Dato Tid Måling Batteri(V) T1(C) T2(C) T3(C) T4(C) CO2(ppm) Bevegelse
15.02.2016 00:01:00	2012	12.46	-2.763	-3.486	-3.621	-0.756	442.6	0
15.02.2016 01:01:00	2013	12.46	-2.84	-3.563	-3.67	-0.784	447.4	0
15.02.2016 02:01:00	2014	12.46	-2.946	-3.689	-3.854	-0.803	446.8	0
15.02.2016 03:01:00	2015	12.46	-2.975	-3.738	-3.893	-0.842	459	0
15.02.2016 04:01:00	2016	12.46	-3.148	-3.98	-4.145	-0.87	459.1	0
15.02.2016 05:01:00	2017	12.46	-3.177	-3.912	-4.068	-0.899	450.9	0
15.02.2016 06:01:00	2018	12.46	-3.216	-4.029	-4.165	-0.918	464.5	0
15.02.2016 07:01:00	2019	12.46	-3.215	-3.99	-4.145	-0.955	448.2	0
15.02.2016 08:01:00	2020	12.46	-3.283	-4.068	-4.184	-0.975	452.3	0
15.02.2016 09:01:00	2021	12.46	-3.301	-4.212	-4.3	-1.011	422.4	0
15.02.2016 10:01:00	2022	12.46	-3.388	-4.106	-4.213	-1.031	442.8	0
15.02.2016 11:01:00	2023	12.46	-3.234	-3.998	-4.105	-1.059	460.4	0
15.02.2016 12:01:00	2024	12.46	-3.195	-3.901	-4.086	-1.078	471.3	0
15.02.2016 13:01:00	2025	12.46	-3.193	-3.899	-4.045	-1.095	456.4	0
15.02.2016 14:01:00	2026	12.46	-3.02	-3.716	-3.822	-1.105	453.7	0
15.02.2016 15:01:00	2027	12.46	-3.088	-3.736	-3.862	-1.125	455	0
15.02.2016 16:01:00	2028	12.46	-2.993	-3.621	-3.727	-1.136	450.9	0
15.02.2016 17:01:00	2029	12.46	-3.012	-3.679	-3.824	-1.145	450.9	0
15.02.2016 18:01:00	2030	12.46	-3.051	-3.699	-3.815	-1.165	457.7	0
15.02.2016 19:01:00	2031	12.46	-3.041	-3.679	-3.815	-1.164	467.2	0
15.02.2016 20:01:00	2032	12.46	-3.003	-3.543	-3.718	-1.174	447.5	0
15.02.2016 21:01:00	2033	12.46	-2.936	-3.515	-3.66	-1.184	440.1	0
15.02.2016 22:01:00	2034	12.46	-2.897	-3.351	-3.515	-1.203	454.3	0
15.02.2016 23:01:00	2035	12.46	-2.897	-3.437	-3.486	-1.203	466.6	0
16.02.2016 00:01:00	2036	12.46	-2.763	-3.215	-3.312	-1.203	442.8	0
16.02.2016 01:01:00	2037	12.46	-2.638	-3.1	-3.177	-1.203	424.4	0
16.02.2016 02:01:00	2038	12.46	-2.628	-3.061	-3.177	-1.203	450.9	0
16.02.2016 03:01:00	2039	12.46	-2.35	-2.676	-2.715	-1.194	448.2	0
16.02.2016 04:01:00	2040	12.46	-2.551	-2.975	-3.013	-1.184	458.3	0
16.02.2016 05:01:00	2041	12.46	-2.475	-2.82	-2.926	-1.184	452.2	0
16.02.2016 06:01:00	2042	12.46	-2.503	-2.888	-3.003	-1.184	457.6	0
16.02.2016 07:01:00	2043	12.46	-2.331	-2.696	-2.753	-1.184	441.3	0
16.02.2016 08:01:00	2044	12.46	-2.388	-2.782	-2.82	-1.175	457.6	0
16.02.2016 09:01:00	2045	12.46	-2.398	-2.744	-2.811	-1.165	448.1	0
16.02.2016 10:01:00	2046	12.46	-2.321	-2.647	-2.686	-1.165	462.3	0
16.02.2016 11:01:00	2047	12.46	-2.273	-2.599	-2.628	-1.165	460.3	0
16.02.2016 12:01:00	2048	12.46	-2.177	-2.513	-2.551	-1.165	445.4	0
16.02.2016 13:01:00	2049	12.46	-2.101	-2.398	-2.408	-1.146	452.1	0
16.02.2016 14:01:00	2050	12.46	-2.063	-2.321	-2.36	-1.146	454.9	0
16.02.2016 15:01:00	2051	12.46	-2.063	-2.331	-2.388	-1.137	449.4	0
16.02.2016 16:01:00	2052	12.46	-1.996	-2.235	-2.235	-1.127	462.3	0
16.02.2016 17:01:00	2053	12.46	-1.92	-2.131	-2.159	-1.109	460.3	0
16.02.2016 18:01:00	2054	12.46	-1.948	-2.206	-2.226	-1.108	453.5	0
16.02.2016 19:01:00	2055	12.46	-1.862	-2.053	-2.053	-1.089	439.9	0
16.02.2016 20:01:00	2056	12.46	-1.824	-2.024	-2.015	-1.089	442.6	0
16.02.2016 21:01:00	2057	12.46	-1.957	-2.187	-2.225	-1.07	423.6	0
16.02.2016 22:01:00	2058	12.46	-1.862	-2.111	-2.13	-1.07	445.3	0
16.02.2016 23:01:00	2059	12.46	-1.823	-2.053	-2.043	-1.06	442.6	0
17.02.2016 00:01:00	2060	12.46	-1.709	-1.881	-1.881	-1.06	454.2	0
17.02.2016 01:01:00	2061	12.46	-1.604	-1.757	-1.747	-1.051	431.8	0
17.02.2016 02:01:00	2062	12.46	-1.546	-1.671	-1.671	-1.041	435.2	0
17.02.2016 03:01:00	2063	12.46	-1.632	-1.766	-1.785	-1.032	443.3	0
17.02.2016 04:01:00	2064	12.46	-1.651	-1.823	-1.843	-1.013	443.3	0
17.02.2016 05:01:00	2065	12.46	-1.613	-1.776	-1.785	-1.003	429.1	0
17.02.2016 06:01:00	2066	12.46	-1.527	-1.709	-1.699	-0.994	433.1	0
17.02.2016 07:01:00	2067	12.46	-1.48	-1.642	-1.632	-0.984	436.5	0
17.02.2016 08:01:00	2068	12.46	-1.442	-1.566	-1.556	-0.975	442.6	0
17.02.2016 09:01:00	2069	12.46	-1.404	-1.489	-1.48	-0.956	437.2	0
17.02.2016 10:01:00	2070	12.46	-1.394	-1.461	-1.451	-0.946	427	0
17.02.2016 11:01:00	2071	12.46	-1.337	-1.432	-1.422	-0.937	427.7	0
17.02.2016 12:01:00	2072	12.46	-1.28	-1.347	-1.337	-0.918	423.6	0
17.02.2016 12:54:30	2073	12.45	-1.148	-1.253	-1.176	-0.91	517.3	101
17.02.2016 12:54:45	2074	12.45	-1.1	-1.214	-1.157	-0.91	534.3	0
17.02.2016 12:55:00	2075	12.45	-1.034	-1.186	-1.167	-0.91	532.2	0
17.02.2016 12:55:15	2076	12.45	-0.976	-1.176	-1.167	-0.91	484.7	10
17.02.2016 12:55:30	2077	12.45	-0.957	-1.091	-1.167	-0.91	486.1	20
17.02.2016 12:55:45	2078	12.44	-0.919	-1.053	-1.157	-0.91	523.4	14
17.02.2016 12:56:00	2079	12.44	-0.872	-0.891	-1.148	-0.91	522.7	14
17.02.2016 12:56:15	2080	12.44	-0.824	-0.71	-1.157	-0.91	517.3	15
17.02.2016 12:56:30	2081	12.44	-0.777	-0.672	-1.157	-0.91	517.3	18
17.02.2016 12:56:45	2082	12.44	-0.739	-0.672	-1.148	-0.91	517.3	15
17.02.2016 12:57:00	2083	12.43	-0.701	-0.663	-1.157	-0.91	532.2	13
17.02.2016 12:57:15	2084	12.42	-0.691	-0.644	-1.157	-0.91	522.7	19
17.02.2016 12:57:30	2085	12.42	-0.663	-0.701	-1.157	-0.919	520	25
17.02.2016 12:57:45	2086	12.42	-0.663	-0.72	-1.157	-0.91	520	12
17.02.2016 12:58:00	2087	12.42	-0.672	-0.748	-1.148	-0.919	487.4	6
17.02.2016 12:58:15	2088	12.42	-0.663	-0.748	-1.129	-0.91	487.4	0
17.02.2016 12:58:30	2089	12.42	-0.644	-0.748	-1.129	-0.91	507.8	0
17.02.2016 12:58:45	2090	12.41	-0.644	-0.748	-1.129	-0.91	507.1	0
17.02.2016 12:59:00	2091	12.41	-0.653	-0.71	-1.129	-0.91	494.2	0
17.02.2016 12:59:15	2092	12.41	-0.653	-0.672	-1.129	-0.91	486.8	0
17.02.2016 12:59:30	2093	12.41	-0.653	-0.672	-1.129	-0.91	480.7	0
17.02.2016 12:59:45	2094	12.41	-0.653	-0.663	-1.129	-0.91	477.9	0
17.02.2016 13:00:00	2095	12.41	-0.663	-0.653	-1.129	-0.919	482	0
17.02.2016 13:00:15	2096	12.41	-0.653	-0.653	-1.148	-0.91	480.7	0
17.02.2016 13:00:30	2097	12.41	-0.672	-0.644	-1.148	-0.9	477.9	0
17.02.2016 13:00:45	2098	12.4	-0.672	-0.634	-1.148	-0.919	477.9	0
17.02.2016 13:01:00	2099	12.4	-0.672	-0.615	-1.148	-0.91	465.7	0
17.02.2016 13:01:15	2100	12.4	-0.672	-0.596	-1.148	-0.91	475.2	0
17.02.2016 13:01:30	2101	12.4	-0.672	-0.577	-1.148	-0.9	465.7	0
17.02.2016 13:01:45	2102	12.4	-0.672	-0.558	-1.148	-0.9	465.7	0
17.02.2016 13:02:00	2103	12.4	-0.672	-0.558	-1.148	-0.9	465.7	0
17.02.2016 13:02:15	2104	12.4	-0.672	-0.558	-1.148	-0.9	476.6	0
17.02.2016 13:02:30	2105	12.4	-0.653	-0.558	-1.148	-0.91	482	0
17.02.2016 13:02:45	2106	12.4	-0.672	-0.558	-1.148	-0.9	467.1	0
17.02.2016 13:03:00	2107	12.4	-0.653	-0.577	-1.148	-0.91	467.1	0
17.02.2016 13:03:15	2108	12.4	-0.653	-0.558	-1.148	-0.9	467.1	0
17.02.2016 13:03:30	2109	12.4	-0.653	-0.558	-1.148	-0.9	471.1	0
17.02.2016 13:03:45	2110	12.4	-0.653	-0.577	-1.148	-0.91	474.5	0
17.02.2016 13:04:00	2111	12.4	-0.663	-0.577	-1.148	-0.91	463	0
17.02.2016 13:04:15	2112	12.4	-0.663	-0.577	-1.148	-0.91	477.9	0
17.02.2016 13:04:30	2113	12.4	-0.653	-0.577	-1.129	-0.9	488.8	0
17.02.2016 13:04:45	2114	12.4	-0.653	-0.558	-1.129	-0.9	499	0
17.02.2016 13:05:00	2115	12.4	-0.625	-0.539	-1.129	-0.9	477.9	0
17.02.2016 13:05:15	2116	12.4	-0.615	-0.52	-1.129	-0.9	477.9	0
17.02.2016 13:05:30	2117	12.4	-0.596	-0.501	-1.11	-0.9	486.8	0
17.02.2016 13:05:45	2118	12.4	-0.558	-0.501	-1.11	-0.9	509.2	0
17.02.2016 13:06:00	2119	12.4	-0.539	-0.52	-1.11	-0.9	505.1	0
17.02.2016 13:06:15	2120	12.4	-0.53	-0.53	-1.1	-0.91	520.7	10
17.02.2016 13:06:30	2121	12.4	-0.53	-0.568	-1.1	-0.91	522.7	5
17.02.2016 13:06:45	2122	12.4	-0.558	-0.596	-1.11	-0.9	520	2
17.02.2016 13:07:00	2123	12.4	-0.587	-0.615	-1.11	-0.9	505.1	0
17.02.2016 13:07:15	2124	12.4	-0.615	-0.653	-1.11	-0.9	503.7	0
17.02.2016 13:07:30	2125	12.4	-0.644	-0.672	-1.119	-0.91	505.1	0
17.02.2016 13:07:45	2126	12.4	-0.672	-0.691	-1.129	-0.9	466.4	0
17.02.2016 13:08:00	2127	12.4	-0.682	-0.71	-1.129	-0.9	503.7	0
17.02.2016 13:08:15	2128	12.4	-0.701	-0.729	-1.129	-0.9	465.7	0
17.02.2016 13:08:30	2129	12.4	-0.72	-0.749	-1.129	-0.901	464.4	0
17.02.2016 13:08:45	2130	12.4	-0.739	-0.768	-1.129	-0.91	463	0
17.02.2016 13:09:00	2131	12.4	-0.758	-0.787	-1.139	-0.901	457.6	0
17.02.2016 13:09:15	2132	12.4	-0.777	-0.806	-1.139	-0.901	454.9	0
17.02.2016 13:09:30	2133	12.4	-0.796	-0.825	-1.148	-0.901	451.5	0
17.02.2016 13:09:45	2134	12.4	-0.806	-0.844	-1.148	-0.901	452.1	0
17.02.2016 13:10:00	2135	12.4	-0.825	-0.863	-1.148	-0.901	448.1	0
17.02.2016 13:10:15	2136	12.4	-0.844	-0.882	-1.148	-0.91	450.8	0
17.02.2016 13:10:30	2137	12.4	-0.863	-0.891	-1.158	-0.901	451.5	3
17.02.2016 13:10:45	2138	12.4	-0.872	-0.91	-1.158	-0.901	445.3	0
17.02.2016 13:11:00	2139	12.4	-0.882	-0.92	-1.167	-0.901	444	0
17.02.2016 13:11:15	2140	12.4	-0.901	-0.939	-1.167	-0.901	442.6	0
17.02.2016 13:11:30	2141	12.4	-0.91	-0.948	-1.167	-0.901	442.6	0
17.02.2016 13:11:45	2142	12.4	-0.92	-0.958	-1.168	-0.901	447.4	0
17.02.2016 13:12:00	2143	12.4	-0.93	-0.977	-1.168	-0.901	447.4	0
17.02.2016 13:12:15	2144	12.4	-0.939	-0.977	-1.177	-0.901	441.3	0
17.02.2016 13:12:30	2145	12.4	-0.958	-0.996	-1.177	-0.901	442.6	0
17.02.2016 13:12:45	2146	12.4	-0.968	-0.996	-1.177	-0.901	438.6	0
17.02.2016 13:13:00	2147	12.39	-0.977	-1.015	-1.187	-0.901	441.3	0
17.02.2016 13:13:15	2148	12.4	-0.987	-1.015	-1.187	-0.901	439.9	0
17.02.2016 13:13:30	2149	12.39	-0.987	-1.034	-1.187	-0.901	439.9	0
17.02.2016 13:13:45	2150	12.39	-0.996	-1.034	-1.187	-0.901	439.2	0
17.02.2016 13:14:00	2151	12.39	-0.996	-1.044	-1.196	-0.901	439.9	0
17.02.2016 13:14:15	2152	12.39	-1.006	-1.054	-1.196	-0.901	439.9	0
17.02.2016 13:14:30	2153	12.39	-1.006	-1.054	-1.196	-0.901	439.2	0
17.02.2016 13:14:45	2154	12.39	-1.015	-1.063	-1.196	-0.901	439.2	0
17.02.2016 13:15:00	2155	12.39	-1.015	-1.073	-1.206	-0.911	441.3	0
17.02.2016 13:15:15	2156	12.39	-1.016	-1.073	-1.206	-0.901	438.6	0
17.02.2016 13:15:30	2157	12.39	-1.016	-1.073	-1.206	-0.901	433.8	0
17.02.2016 13:15:45	2158	12.39	-1.025	-1.082	-1.206	-0.901	434.5	0
17.02.2016 13:16:00	2159	12.39	-1.025	-1.092	-1.206	-0.901	439.2	0
17.02.2016 13:16:15	2160	12.39	-1.025	-1.092	-1.206	-0.901	438.6	0
17.02.2016 13:16:30	2161	12.39	-1.035	-1.101	-1.206	-0.901	439.2	0
17.02.2016 13:16:45	2162	12.39	-1.035	-1.102	-1.206	-0.902	438.6	0
17.02.2016 13:17:00	2163	12.39	-1.035	-1.102	-1.216	-0.902	439.2	0
17.02.2016 13:17:15	2164	12.39	-1.035	-1.111	-1.216	-0.902	438.6	0
17.02.2016 13:17:30	2165	12.39	-1.035	-1.111	-1.216	-0.902	439.2	0
17.02.2016 13:17:45	2166	12.39	-1.044	-1.111	-1.216	-0.902	438.6	0
17.02.2016 13:18:00	2167	12.39	-1.054	-1.121	-1.216	-0.902	439.2	0
17.02.2016 13:18:15	2168	12.39	-1.054	-1.13	-1.216	-0.902	439.9	0
17.02.2016 13:18:30	2169	12.39	-1.054	-1.13	-1.216	-0.902	437.9	0
17.02.2016 13:18:45	2170	12.39	-1.064	-1.13	-1.216	-0.902	435.8	0
17.02.2016 13:19:00	2171	12.39	-1.064	-1.13	-1.216	-0.902	434.5	0
17.02.2016 13:19:15	2172	12.39	-1.064	-1.13	-1.226	-0.902	439.9	0
17.02.2016 13:19:30	2173	12.39	-1.073	-1.14	-1.226	-0.902	437.9	0
17.02.2016 13:19:45	2174	12.39	-1.073	-1.14	-1.226	-0.902	437.2	0
17.02.2016 13:20:00	2175	12.39	-1.073	-1.14	-1.226	-0.902	439.9	0
17.02.2016 13:20:15	2176	12.39	-1.083	-1.15	-1.226	-0.902	433.1	0
17.02.2016 13:20:30	2177	12.39	-1.083	-1.15	-1.226	-0.902	437.2	0
17.02.2016 13:20:45	2178	12.39	-1.092	-1.15	-1.226	-0.902	437.2	0
17.02.2016 13:21:00	2179	12.39	-1.092	-1.15	-1.226	-0.902	430.4	0
17.02.2016 13:21:15	2180	12.39	-1.092	-1.159	-1.226	-0.902	437.2	0
17.02.2016 13:21:30	2181	12.39	-1.102	-1.15	-1.226	-0.902	437.2	0
17.02.2016 13:21:45	2182	12.39	-1.102	-1.159	-1.226	-0.902	438.6	0
17.02.2016 13:22:00	2183	12.39	-1.102	-1.159	-1.226	-0.902	439.9	0
17.02.2016 13:22:15	2184	12.39	-1.102	-1.159	-1.226	-0.902	437.9	0
17.02.2016 13:22:30	2185	12.39	-1.112	-1.159	-1.226	-0.902	437.9	0
17.02.2016 13:22:45	2186	12.39	-1.112	-1.169	-1.226	-0.902	437.9	3
17.02.2016 13:23:00	2187	12.39	-1.121	-1.159	-1.235	-0.912	437.9	0
17.02.2016 13:23:15	2188	12.39	-1.121	-1.169	-1.226	-0.902	425	0
17.02.2016 13:23:30	2189	12.39	-1.121	-1.169	-1.226	-0.902	439.2	0
17.02.2016 13:23:45	2190	12.39	-1.121	-1.169	-1.226	-0.902	439.2	0
17.02.2016 13:24:00	2191	12.39	-1.121	-1.169	-1.226	-0.902	439.2	0
17.02.2016 13:24:15	2192	12.39	-1.121	-1.169	-1.226	-0.902	434.5	0
17.02.2016 13:24:30	2193	12.39	-1.121	-1.169	-1.226	-0.902	441.3	0
17.02.2016 13:24:45	2194	12.39	-1.131	-1.169	-1.226	-0.902	434.5	0
17.02.2016 13:25:00	2195	12.39	-1.131	-1.178	-1.226	-0.902	431.8	0
17.02.2016 13:25:15	2196	12.39	-1.131	-1.179	-1.226	-0.903	427.7	0
17.02.2016 13:25:30	2197	12.39	-1.131	-1.179	-1.226	-0.903	431.8	0
17.02.2016 13:25:45	2198	12.39	-1.131	-1.179	-1.226	-0.903	429.1	0
17.02.2016 13:26:00	2199	12.39	-1.141	-1.179	-1.236	-0.903	429.1	0
17.02.2016 13:26:15	2200	12.39	-1.131	-1.188	-1.226	-0.903	435.2	0
17.02.2016 13:26:30	2201	12.39	-1.141	-1.188	-1.226	-0.903	431.8	0
17.02.2016 13:26:45	2202	12.39	-1.131	-1.188	-1.226	-0.903	430.4	0
17.02.2016 13:27:00	2203	12.39	-1.141	-1.188	-1.226	-0.903	441.3	0
17.02.2016 13:27:15	2204	12.39	-1.141	-1.188	-1.226	-0.903	441.3	0
17.02.2016 13:27:30	2205	12.39	-1.141	-1.188	-1.226	-0.903	431.8	0
17.02.2016 13:27:45	2206	12.39	-1.141	-1.188	-1.226	-0.903	431.8	0
17.02.2016 13:28:00	2207	12.39	-1.141	-1.188	-1.236	-0.903	431.8	0
17.02.2016 13:28:15	2208	12.39	-1.141	-1.188	-1.236	-0.903	429.1	0
17.02.2016 13:28:30	2209	12.39	-1.141	-1.188	-1.227	-0.903	431.8	0
17.02.2016 13:28:45	2210	12.39	-1.141	-1.188	-1.227	-0.903	431.8	0
17.02.2016 13:29:00	2211	12.39	-1.141	-1.188	-1.227	-0.903	444	0
17.02.2016 13:29:15	2212	12.39	-1.141	-1.188	-1.227	-0.903	431.8	0
17.02.2016 13:29:30	2213	12.39	-1.141	-1.198	-1.227	-0.903	439.2	0
17.02.2016 13:29:45	2214	12.39	-1.141	-1.198	-1.227	-0.903	430.4	0
17.02.2016 13:30:00	2215	12.39	-1.141	-1.198	-1.227	-0.903	431.8	0
17.02.2016 13:30:15	2216	12.39	-1.141	-1.198	-1.227	-0.903	431.8	0
17.02.2016 13:30:30	2217	12.39	-1.141	-1.198	-1.227	-0.903	439.2	0
17.02.2016 13:30:45	2218	12.39	-1.141	-1.198	-1.227	-0.903	439.9	0
17.02.2016 13:31:00	2219	12.39	-1.141	-1.198	-1.227	-0.903	444	0
17.02.2016 13:31:15	2220	12.39	-1.131	-1.198	-1.227	-0.903	439.9	0
17.02.2016 13:31:30	2221	12.39	-1.131	-1.208	-1.227	-0.903	439.9	0
17.02.2016 13:31:45	2222	12.39	-1.141	-1.208	-1.227	-0.903	439.9	0
17.02.2016 13:32:00	2223	12.39	-1.132	-1.198	-1.227	-0.903	434.5	0
17.02.2016 13:32:15	2224	12.39	-1.132	-1.198	-1.227	-0.903	435.8	0
17.02.2016 13:32:30	2225	12.39	-1.132	-1.208	-1.227	-0.903	441.3	0
17.02.2016 13:32:45	2226	12.39	-1.132	-1.208	-1.236	-0.903	435.8	0
17.02.2016 13:33:00	2227	12.39	-1.132	-1.208	-1.227	-0.903	434.5	0
17.02.2016 13:33:15	2228	12.39	-1.141	-1.208	-1.227	-0.903	435.8	0
17.02.2016 13:33:30	2229	12.38	-1.132	-1.208	-1.227	-0.903	434.5	0
17.02.2016 13:33:45	2230	12.38	-1.132	-1.208	-1.227	-0.903	434.5	0
17.02.2016 13:34:00	2231	12.39	-1.132	-1.208	-1.227	-0.903	437.2	0
17.02.2016 13:34:15	2232	12.39	-1.141	-1.208	-1.227	-0.903	435.8	0
17.02.2016 13:34:30	2233	12.38	-1.141	-1.208	-1.236	-0.903	444	0
17.02.2016 13:34:45	2234	12.38	-1.141	-1.208	-1.227	-0.903	438.6	0
17.02.2016 13:35:00	2235	12.38	-1.141	-1.208	-1.227	-0.903	439.2	0
17.02.2016 13:35:15	2236	12.38	-1.141	-1.208	-1.227	-0.903	430.4	0
17.02.2016 13:35:30	2237	12.39	-1.141	-1.208	-1.227	-0.903	429.1	0
17.02.2016 13:35:45	2238	12.38	-1.141	-1.208	-1.236	-0.903	444	0
17.02.2016 13:36:00	2239	12.38	-1.141	-1.208	-1.227	-0.903	437.2	0
17.02.2016 13:36:15	2240	12.38	-1.151	-1.208	-1.227	-0.903	437.2	0
17.02.2016 13:36:30	2241	12.38	-1.151	-1.208	-1.227	-0.903	438.6	0
17.02.2016 13:36:45	2242	12.38	-1.16	-1.208	-1.227	-0.903	438.6	0
17.02.2016 13:37:00	2243	12.38	-1.16	-1.208	-1.227	-0.903	437.2	0
17.02.2016 13:37:15	2244	12.38	-1.16	-1.208	-1.227	-0.903	429.1	0
17.02.2016 13:37:30	2245	12.38	-1.16	-1.208	-1.227	-0.903	431.1	0
17.02.2016 13:37:45	2246	12.38	-1.16	-1.208	-1.227	-0.903	441.3	0
17.02.2016 13:38:00	2247	12.38	-1.17	-1.208	-1.227	-0.903	437.2	0
17.02.2016 13:38:15	2248	12.38	-1.17	-1.208	-1.227	-0.903	431.1	0
17.02.2016 13:38:30	2249	12.38	-1.17	-1.208	-1.227	-0.903	435.2	0
17.02.2016 13:38:45	2250	12.38	-1.17	-1.208	-1.227	-0.903	435.2	0
17.02.2016 13:39:00	2251	12.38	-1.17	-1.208	-1.237	-0.903	437.2	0
17.02.2016 13:39:15	2252	12.38	-1.17	-1.208	-1.227	-0.903	437.2	0
17.02.2016 13:39:30	2253	12.38	-1.17	-1.208	-1.227	-0.903	434.5	0
17.02.2016 13:39:45	2254	12.38	-1.17	-1.208	-1.227	-0.903	434.5	0
17.02.2016 13:40:00	2255	12.38	-1.17	-1.208	-1.227	-0.903	431.8	0
17.02.2016 13:40:15	2256	12.38	-1.179	-1.208	-1.227	-0.903	431.8	0
17.02.2016 13:40:30	2257	12.38	-1.179	-1.208	-1.227	-0.903	430.4	0
17.02.2016 13:40:45	2258	12.38	-1.179	-1.208	-1.227	-0.903	431.8	0
17.02.2016 13:41:00	2259	12.38	-1.179	-1.208	-1.227	-0.903	434.5	0
17.02.2016 13:41:15	2260	12.38	-1.179	-1.208	-1.227	-0.903	431.1	0
17.02.2016 13:41:30	2261	12.38	-1.179	-1.208	-1.227	-0.903	431.8	0
17.02.2016 13:41:45	2262	12.38	-1.18	-1.208	-1.227	-0.904	431.8	0
17.02.2016 13:42:00	2263	12.38	-1.18	-1.208	-1.227	-0.904	433.1	0
17.02.2016 13:42:15	2264	12.38	-1.18	-1.208	-1.227	-0.904	431.8	0
17.02.2016 13:42:30	2265	12.38	-1.18	-1.199	-1.227	-0.904	433.1	0
17.02.2016 13:42:45	2266	12.38	-1.18	-1.208	-1.227	-0.904	442.6	0
17.02.2016 13:43:00	2267	12.38	-1.18	-1.208	-1.227	-0.904	437.2	0
17.02.2016 13:43:15	2268	12.38	-1.18	-1.208	-1.227	-0.904	437.2	0
17.02.2016 13:43:30	2269	12.38	-1.18	-1.199	-1.227	-0.904	437.2	0
17.02.2016 13:43:45	2270	12.38	-1.18	-1.199	-1.227	-0.904	435.8	0
17.02.2016 13:44:00	2271	12.38	-1.18	-1.199	-1.227	-0.904	433.1	0
17.02.2016 13:44:15	2272	12.38	-1.18	-1.199	-1.227	-0.904	434.5	0
17.02.2016 13:44:30	2273	12.38	-1.18	-1.199	-1.227	-0.904	435.2	0
17.02.2016 13:44:45	2274	12.38	-1.18	-1.199	-1.227	-0.904	437.2	0
17.02.2016 13:45:00	2275	12.38	-1.18	-1.199	-1.227	-0.904	435.8	0
17.02.2016 13:45:15	2276	12.38	-1.18	-1.199	-1.227	-0.904	433.1	0
17.02.2016 13:45:30	2277	12.38	-1.18	-1.199	-1.227	-0.904	431.1	0
17.02.2016 13:45:45	2278	12.38	-1.18	-1.199	-1.227	-0.904	433.1	0
17.02.2016 13:46:00	2279	12.38	-1.18	-1.199	-1.227	-0.904	433.1	0
17.02.2016 13:46:15	2280	12.38	-1.18	-1.199	-1.227	-0.904	430.4	0
17.02.2016 13:46:30	2281	12.38	-1.18	-1.199	-1.227	-0.904	426.3	0
17.02.2016 13:46:45	2282	12.38	-1.18	-1.199	-1.227	-0.894	434.5	0
17.02.2016 13:47:00	2283	12.38	-1.18	-1.199	-1.227	-0.904	427.7	0
17.02.2016 13:47:15	2284	12.38	-1.18	-1.199	-1.227	-0.904	427.7	0
17.02.2016 13:47:30	2285	12.38	-1.18	-1.199	-1.227	-0.904	427	0
17.02.2016 13:47:45	2286	12.38	-1.18	-1.199	-1.227	-0.904	426.3	0
17.02.2016 13:48:00	2287	12.38	-1.18	-1.199	-1.227	-0.904	431.8	0
17.02.2016 13:48:15	2288	12.38	-1.18	-1.208	-1.227	-0.904	427.7	0
17.02.2016 13:48:30	2289	12.38	-1.18	-1.199	-1.237	-0.904	431.8	0
17.02.2016 13:48:45	2290	12.38	-1.18	-1.199	-1.227	-0.904	437.2	0
17.02.2016 13:49:00	2291	12.38	-1.18	-1.199	-1.237	-0.904	431.8	0
17.02.2016 13:49:15	2292	12.38	-1.189	-1.199	-1.227	-0.904	431.8	0
17.02.2016 13:49:30	2293	12.38	-1.189	-1.199	-1.237	-0.904	438.6	0
17.02.2016 13:49:45	2294	12.38	-1.189	-1.208	-1.237	-0.904	435.8	0
17.02.2016 13:50:00	2295	12.38	-1.189	-1.208	-1.237	-0.904	435.8	0
17.02.2016 13:50:15	2296	12.38	-1.189	-1.208	-1.237	-0.904	431.8	0
17.02.2016 13:50:30	2297	12.38	-1.189	-1.208	-1.237	-0.904	435.8	0
17.02.2016 13:50:45	2298	12.38	-1.189	-1.208	-1.237	-0.904	431.8	0
17.02.2016 13:51:00	2299	12.38	-1.189	-1.208	-1.237	-0.904	438.6	0
17.02.2016 13:51:15	2300	12.38	-1.199	-1.208	-1.237	-0.904	435.8	0
17.02.2016 13:51:30	2301	12.38	-1.199	-1.199	-1.237	-0.904	431.8	0
17.02.2016 13:51:45	2302	12.38	-1.199	-1.199	-1.237	-0.904	441.3	0
17.02.2016 13:52:00	2303	12.38	-1.199	-1.199	-1.237	-0.904	429.7	0
17.02.2016 13:52:15	2304	12.38	-1.199	-1.199	-1.237	-0.904	435.8	0
17.02.2016 13:52:30	2305	12.38	-1.199	-1.208	-1.237	-0.904	435.8	0
17.02.2016 13:52:45	2306	12.38	-1.199	-1.208	-1.237	-0.904	437.2	0
17.02.2016 13:53:00	2307	12.38	-1.199	-1.199	-1.237	-0.904	441.3	0
17.02.2016 13:53:15	2308	12.38	-1.199	-1.208	-1.237	-0.904	439.9	0
17.02.2016 13:53:30	2309	12.37	-1.199	-1.208	-1.237	-0.904	439.9	0
17.02.2016 13:53:45	2310	12.38	-1.199	-1.208	-1.237	-0.904	442.6	0
17.02.2016 13:54:00	2311	12.38	-1.208	-1.208	-1.237	-0.904	441.3	0
17.02.2016 13:54:15	2312	12.38	-1.199	-1.208	-1.237	-0.904	439.9	0
17.02.2016 13:54:30	2313	12.38	-1.208	-1.208	-1.237	-0.904	441.3	0
17.02.2016 13:54:45	2314	12.38	-1.199	-1.208	-1.246	-0.904	439.9	0
17.02.2016 13:55:00	2315	12.38	-1.208	-1.208	-1.237	-0.904	441.3	0
17.02.2016 13:55:15	2316	12.38	-1.208	-1.208	-1.246	-0.904	437.9	0
17.02.2016 13:55:30	2317	12.37	-1.208	-1.208	-1.237	-0.904	441.3	0
17.02.2016 13:55:45	2318	12.38	-1.208	-1.218	-1.237	-0.904	442	0
17.02.2016 13:56:00	2319	12.37	-1.208	-1.218	-1.246	-0.904	439.9	0
17.02.2016 13:56:15	2320	12.36	-1.208	-1.218	-1.246	-0.904	435.8	0
17.02.2016 13:56:30	2321	12.36	-1.208	-1.218	-1.237	-0.904	433.8	0
17.02.2016 13:56:45	2322	12.36	-1.208	-1.227	-1.246	-0.904	437.2	0
17.02.2016 13:57:00	2323	12.37	-1.208	-1.218	-1.246	-0.904	437.2	0
17.02.2016 13:57:15	2324	12.37	-1.208	-1.227	-1.246	-0.904	438.6	0
17.02.2016 13:57:30	2325	12.37	-1.208	-1.227	-1.246	-0.904	429.1	0
17.02.2016 13:57:45	2326	12.38	-1.208	-1.227	-1.246	-0.904	437.2	0
17.02.2016 13:58:00	2327	12.37	-1.208	-1.227	-1.246	-0.904	437.2	0
17.02.2016 13:58:15	2328	12.37	-1.208	-1.227	-1.246	-0.904	437.2	0
17.02.2016 13:58:30	2329	12.37	-1.208	-1.227	-1.246	-0.904	439.9	0
17.02.2016 13:58:45	2330	12.37	-1.208	-1.227	-1.246	-0.904	438.6	0
17.02.2016 13:59:00	2331	12.37	-1.208	-1.227	-1.246	-0.904	439.2	0
17.02.2016 13:59:15	2332	12.37	-1.208	-1.227	-1.246	-0.904	439.2	0
17.02.2016 13:59:30	2333	12.37	-1.208	-1.227	-1.246	-0.904	430.4	0
17.02.2016 13:59:45	2334	12.37	-1.208	-1.227	-1.246	-0.904	435.8	0
17.02.2016 14:00:00	2335	12.37	-1.199	-1.227	-1.246	-0.904	442.6	0
17.02.2016 14:00:15	2336	12.37	-1.199	-1.227	-1.246	-0.904	435.8	0
17.02.2016 14:00:30	2337	12.37	-1.199	-1.227	-1.246	-0.904	437.9	0
17.02.2016 14:00:45	2338	12.37	-1.199	-1.227	-1.246	-0.904	442	0
17.02.2016 14:01:00	2339	12.37	-1.189	-1.227	-1.246	-0.904	437.9	0
17.02.2016 14:01:15	2340	12.37	-1.189	-1.227	-1.246	-0.904	437.9	0
17.02.2016 14:01:30	2341	12.37	-1.189	-1.227	-1.246	-0.904	433.1	0
17.02.2016 14:01:45	2342	12.37	-1.189	-1.227	-1.246	-0.904	442.6	0
17.02.2016 14:02:00	2343	12.37	-1.189	-1.227	-1.246	-0.904	444	0
17.02.2016 14:02:15	2344	12.37	-1.189	-1.227	-1.246	-0.904	437.9	0
17.02.2016 14:02:30	2345	12.37	-1.189	-1.227	-1.246	-0.904	446.7	0
17.02.2016 14:02:45	2346	12.37	-1.189	-1.227	-1.246	-0.904	435.8	0
17.02.2016 14:03:00	2347	12.37	-1.189	-1.227	-1.246	-0.894	442.6	0
17.02.2016 14:03:15	2348	12.37	-1.189	-1.218	-1.246	-0.904	442.6	0
17.02.2016 14:03:30	2349	12.37	-1.189	-1.218	-1.246	-0.904	442.6	0
17.02.2016 14:03:45	2350	12.37	-1.189	-1.227	-1.246	-0.904	442.6	0
17.02.2016 14:04:00	2351	12.37	-1.189	-1.227	-1.237	-0.904	442.6	0
17.02.2016 14:04:15	2352	12.37	-1.189	-1.218	-1.237	-0.904	435.8	0
17.02.2016 14:04:30	2353	12.37	-1.189	-1.218	-1.237	-0.904	448.1	0
17.02.2016 14:04:45	2354	12.37	-1.189	-1.227	-1.237	-0.904	433.1	0
17.02.2016 14:05:00	2355	12.37	-1.189	-1.227	-1.237	-0.904	437.2	0
17.02.2016 14:05:15	2356	12.37	-1.189	-1.218	-1.237	-0.904	431.8	0
17.02.2016 14:05:30	2357	12.37	-1.189	-1.218	-1.237	-0.904	437.2	0
17.02.2016 14:05:45	2358	12.37	-1.189	-1.218	-1.237	-0.904	435.8	0
17.02.2016 14:06:00	2359	12.37	-1.189	-1.227	-1.227	-0.904	437.2	0
17.02.2016 14:06:15	2360	12.37	-1.189	-1.218	-1.227	-0.904	435.8	0
17.02.2016 14:06:30	2361	12.37	-1.189	-1.218	-1.237	-0.904	437.9	0
17.02.2016 14:06:45	2362	12.37	-1.18	-1.218	-1.237	-0.904	429.7	0
17.02.2016 14:07:00	2363	12.37	-1.189	-1.227	-1.227	-0.904	435.8	0
17.02.2016 14:07:15	2364	12.37	-1.18	-1.218	-1.227	-0.904	425	0
17.02.2016 14:07:30	2365	12.37	-1.189	-1.218	-1.227	-0.904	429.1	0
17.02.2016 14:07:45	2366	12.37	-1.189	-1.218	-1.227	-0.904	431.8	0
17.02.2016 14:08:00	2367	12.37	-1.18	-1.218	-1.227	-0.904	437.2	0
17.02.2016 14:08:15	2368	12.37	-1.18	-1.218	-1.227	-0.894	433.1	0
17.02.2016 14:08:30	2369	12.37	-1.18	-1.218	-1.227	-0.904	431.8	0
17.02.2016 14:08:45	2370	12.37	-1.18	-1.218	-1.227	-0.894	430.4	0
17.02.2016 14:09:00	2371	12.37	-1.17	-1.218	-1.227	-0.904	431.1	0
17.02.2016 14:09:15	2372	12.37	-1.18	-1.218	-1.227	-0.904	430.4	0
17.02.2016 14:09:30	2373	12.37	-1.17	-1.218	-1.227	-0.894	434.5	0
17.02.2016 14:09:45	2374	12.37	-1.17	-1.208	-1.227	-0.904	435.8	0
17.02.2016 14:10:00	2375	12.37	-1.17	-1.208	-1.227	-0.904	437.2	0
17.02.2016 14:10:15	2376	12.37	-1.17	-1.208	-1.227	-0.904	431.1	0
17.02.2016 14:10:30	2377	12.37	-1.17	-1.208	-1.227	-0.904	435.2	0
17.02.2016 14:10:45	2378	12.37	-1.17	-1.208	-1.227	-0.904	435.8	0
17.02.2016 14:11:00	2379	12.37	-1.17	-1.208	-1.227	-0.904	434.5	0
17.02.2016 14:11:15	2380	12.37	-1.17	-1.208	-1.227	-0.904	434.5	0
17.02.2016 14:11:30	2381	12.37	-1.17	-1.208	-1.227	-0.904	434.5	0
17.02.2016 14:11:45	2382	12.37	-1.17	-1.208	-1.227	-0.904	435.8	0
17.02.2016 14:12:00	2383	12.37	-1.17	-1.208	-1.227	-0.904	434.5	0
17.02.2016 14:12:15	2384	12.37	-1.17	-1.208	-1.227	-0.904	431.8	0
17.02.2016 14:12:30	2385	12.37	-1.17	-1.208	-1.227	-0.904	433.8	0
17.02.2016 14:12:45	2386	12.37	-1.161	-1.208	-1.227	-0.904	433.1	0
17.02.2016 14:13:00	2387	12.37	-1.161	-1.208	-1.227	-0.904	431.8	0
17.02.2016 14:13:15	2388	12.37	-1.151	-1.208	-1.227	-0.904	434.5	0
17.02.2016 14:13:30	2389	12.37	-1.151	-1.208	-1.227	-0.904	433.8	0
17.02.2016 14:13:45	2390	12.37	-1.151	-1.208	-1.227	-0.904	433.1	0
17.02.2016 14:14:00	2391	12.37	-1.151	-1.208	-1.227	-0.904	433.8	0
17.02.2016 14:14:15	2392	12.37	-1.151	-1.208	-1.227	-0.904	430.4	0
17.02.2016 14:14:30	2393	12.37	-1.151	-1.208	-1.227	-0.904	433.1	0
17.02.2016 14:14:45	2394	12.37	-1.142	-1.208	-1.227	-0.904	433.1	0
17.02.2016 14:15:00	2395	12.37	-1.142	-1.208	-1.227	-0.904	438.6	0
17.02.2016 14:15:15	2396	12.37	-1.142	-1.208	-1.227	-0.894	433.1	0
17.02.2016 14:15:30	2397	12.37	-1.142	-1.208	-1.227	-0.904	437.2	0
17.02.2016 14:15:45	2398	12.37	-1.142	-1.208	-1.227	-0.904	438.6	0
17.02.2016 14:16:00	2399	12.37	-1.142	-1.208	-1.227	-0.904	442.6	0
17.02.2016 14:16:15	2400	12.37	-1.151	-1.208	-1.218	-0.904	437.9	0
17.02.2016 14:16:30	2401	12.37	-1.142	-1.208	-1.227	-0.904	433.1	0
17.02.2016 14:16:45	2402	12.37	-1.142	-1.208	-1.227	-0.904	435.8	0
17.02.2016 14:17:00	2403	12.37	-1.151	-1.208	-1.227	-0.894	435.8	0
17.02.2016 14:17:15	2404	12.37	-1.142	-1.208	-1.227	-0.904	445.3	0
17.02.2016 14:17:30	2405	12.37	-1.142	-1.208	-1.227	-0.904	445.3	0
17.02.2016 14:17:45	2406	12.37	-1.151	-1.208	-1.227	-0.904	433.1	0
17.02.2016 14:18:00	2407	12.37	-1.142	-1.208	-1.227	-0.894	442.6	0
17.02.2016 14:18:15	2408	12.37	-1.151	-1.208	-1.227	-0.904	435.8	0
17.02.2016 14:18:30	2409	12.37	-1.151	-1.208	-1.218	-0.894	435.8	0
17.02.2016 14:18:45	2410	12.37	-1.151	-1.208	-1.218	-0.904	429.7	0
17.02.2016 14:19:00	2411	12.37	-1.151	-1.208	-1.218	-0.904	433.8	0
17.02.2016 14:19:15	2412	12.37	-1.151	-1.208	-1.218	-0.904	434.5	0
17.02.2016 14:19:30	2413	12.37	-1.151	-1.208	-1.218	-0.904	434.5	0
17.02.2016 14:19:45	2414	12.37	-1.151	-1.208	-1.218	-0.904	434.5	0
17.02.2016 14:20:00	2415	12.37	-1.151	-1.208	-1.218	-0.894	434.5	0
17.02.2016 14:20:15	2416	12.37	-1.151	-1.208	-1.218	-0.904	434.5	0
17.02.2016 14:20:30	2417	12.37	-1.151	-1.208	-1.218	-0.885	438.6	0
17.02.2016 14:20:45	2418	12.37	-1.151	-1.208	-1.218	-0.894	434.5	0
17.02.2016 14:21:00	2419	12.37	-1.151	-1.208	-1.208	-0.894	437.9	0
17.02.2016 14:21:15	2420	12.37	-1.151	-1.208	-1.208	-0.894	439.9	0
17.02.2016 14:21:30	2421	12.37	-1.142	-1.208	-1.208	-0.894	438.6	0
17.02.2016 14:21:45	2422	12.37	-1.142	-1.208	-1.218	-0.894	438.6	0
17.02.2016 14:22:00	2423	12.37	-1.142	-1.208	-1.218	-0.904	438.6	0
17.02.2016 14:22:15	2424	12.37	-1.132	-1.208	-1.218	-0.894	433.1	0
17.02.2016 14:22:30	2425	12.37	-1.132	-1.208	-1.208	-0.894	431.8	0
17.02.2016 14:22:45	2426	12.37	-1.132	-1.208	-1.218	-0.894	438.6	0
17.02.2016 14:23:00	2427	12.37	-1.132	-1.208	-1.208	-0.894	434.5	0
17.02.2016 14:23:15	2428	12.37	-1.132	-1.208	-1.208	-0.904	433.8	0
17.02.2016 14:23:30	2429	12.37	-1.132	-1.208	-1.208	-0.894	433.8	0
17.02.2016 14:23:45	2430	12.37	-1.132	-1.208	-1.208	-0.904	433.8	0
17.02.2016 14:24:00	2431	12.37	-1.132	-1.208	-1.208	-0.894	434.5	0
17.02.2016 14:24:15	2432	12.37	-1.132	-1.208	-1.208	-0.904	429.7	0
17.02.2016 14:24:30	2433	12.37	-1.132	-1.208	-1.208	-0.894	435.8	0
17.02.2016 14:24:45	2434	12.37	-1.132	-1.208	-1.208	-0.894	434.5	0
17.02.2016 14:25:00	2435	12.37	-1.132	-1.208	-1.208	-0.885	441.3	0
17.02.2016 14:25:15	2436	12.37	-1.132	-1.208	-1.208	-0.894	434.5	0
17.02.2016 14:25:30	2437	12.37	-1.132	-1.208	-1.208	-0.885	434.5	0
17.02.2016 14:25:45	2438	12.37	-1.132	-1.208	-1.208	-0.885	434.5	0
17.02.2016 14:26:00	2439	12.37	-1.132	-1.208	-1.208	-0.894	441.3	0
17.02.2016 14:26:15	2440	12.37	-1.132	-1.208	-1.208	-0.894	434.5	0
17.02.2016 14:26:30	2441	12.37	-1.132	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:26:45	2442	12.37	-1.132	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:27:00	2443	12.37	-1.132	-1.208	-1.208	-0.885	441.3	0
17.02.2016 14:27:15	2444	12.37	-1.132	-1.208	-1.208	-0.885	437.2	0
17.02.2016 14:27:30	2445	12.37	-1.132	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:27:45	2446	12.37	-1.132	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:28:00	2447	12.37	-1.132	-1.208	-1.208	-0.885	437.2	0
17.02.2016 14:28:15	2448	12.37	-1.123	-1.208	-1.208	-0.894	442	0
17.02.2016 14:28:30	2449	12.37	-1.123	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:28:45	2450	12.37	-1.113	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:29:00	2451	12.37	-1.113	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:29:15	2452	12.37	-1.113	-1.208	-1.208	-0.885	437.2	0
17.02.2016 14:29:30	2453	12.37	-1.113	-1.208	-1.208	-0.885	435.8	0
17.02.2016 14:29:45	2454	12.37	-1.113	-1.208	-1.208	-0.885	438.6	0
17.02.2016 14:30:00	2455	12.37	-1.113	-1.208	-1.208	-0.894	437.2	0
17.02.2016 14:30:15	2456	12.37	-1.113	-1.208	-1.208	-0.894	441.3	0
17.02.2016 14:30:30	2457	12.37	-1.113	-1.208	-1.208	-0.885	438.6	0
17.02.2016 14:30:45	2458	12.37	-1.113	-1.208	-1.208	-0.894	435.8	0
17.02.2016 14:31:00	2459	12.37	-1.113	-1.208	-1.208	-0.885	437.2	0
17.02.2016 14:31:15	2460	12.37	-1.104	-1.199	-1.208	-0.894	435.8	0
17.02.2016 14:31:30	2461	12.37	-1.104	-1.199	-1.208	-0.894	433.1	0
17.02.2016 14:31:45	2462	12.37	-1.094	-1.208	-1.208	-0.885	437.2	0
17.02.2016 14:32:00	2463	12.37	-1.094	-1.208	-1.208	-0.885	437.2	0
17.02.2016 14:32:15	2464	12.37	-1.094	-1.208	-1.208	-0.885	437.2	0
17.02.2016 14:32:30	2465	12.37	-1.104	-1.199	-1.208	-0.885	441.3	0
17.02.2016 14:32:45	2466	12.37	-1.094	-1.199	-1.208	-0.894	442	0
17.02.2016 14:33:00	2467	12.37	-1.104	-1.199	-1.208	-0.894	431.8	0
17.02.2016 14:33:15	2468	12.37	-1.094	-1.199	-1.208	-0.885	431.1	0
17.02.2016 14:33:30	2469	12.37	-1.104	-1.199	-1.208	-0.894	437.2	0
17.02.2016 14:33:45	2470	12.37	-1.104	-1.199	-1.208	-0.885	437.2	0
17.02.2016 14:34:00	2471	12.37	-1.104	-1.199	-1.208	-0.885	437.2	0
17.02.2016 14:34:15	2472	12.37	-1.104	-1.189	-1.208	-0.894	437.2	0
17.02.2016 14:34:30	2473	12.37	-1.104	-1.199	-1.208	-0.894	437.2	0
17.02.2016 14:34:45	2474	12.37	-1.104	-1.199	-1.208	-0.894	433.8	0
17.02.2016 14:35:00	2475	12.37	-1.104	-1.199	-1.208	-0.885	425	0
17.02.2016 14:35:15	2476	12.37	-1.104	-1.189	-1.208	-0.885	430.4	0
17.02.2016 14:35:30	2477	12.37	-1.104	-1.199	-1.208	-0.894	429.7	0
17.02.2016 14:35:45	2478	12.37	-1.104	-1.199	-1.208	-0.894	434.5	0
17.02.2016 14:36:00	2479	12.37	-1.104	-1.199	-1.208	-0.885	431.1	0
17.02.2016 14:36:15	2480	12.37	-1.104	-1.199	-1.208	-0.885	430.4	0
17.02.2016 14:36:30	2481	12.37	-1.104	-1.199	-1.208	-0.885	433.8	0
17.02.2016 14:36:45	2482	12.37	-1.104	-1.199	-1.208	-0.885	430.4	0
17.02.2016 14:37:00	2483	12.37	-1.104	-1.199	-1.208	-0.885	439.9	0
17.02.2016 14:37:15	2484	12.37	-1.104	-1.189	-1.208	-0.885	439.9	0
17.02.2016 14:37:30	2485	12.37	-1.113	-1.189	-1.208	-0.894	437.2	0
17.02.2016 14:37:45	2486	12.37	-1.113	-1.199	-1.208	-0.885	430.4	0
17.02.2016 14:38:00	2487	12.37	-1.113	-1.199	-1.208	-0.885	430.4	0
17.02.2016 14:38:15	2488	12.37	-1.113	-1.189	-1.208	-0.885	430.4	0
17.02.2016 14:38:30	2489	12.37	-1.113	-1.199	-1.208	-0.885	431.8	0
17.02.2016 14:38:45	2490	12.37	-1.113	-1.199	-1.199	-0.885	431.8	0
17.02.2016 14:39:00	2491	12.37	-1.113	-1.189	-1.199	-0.885	431.8	0
17.02.2016 14:39:15	2492	12.37	-1.113	-1.189	-1.208	-0.885	431.8	0
17.02.2016 14:39:30	2493	12.37	-1.113	-1.189	-1.208	-0.885	431.8	0
17.02.2016 14:39:45	2494	12.37	-1.113	-1.189	-1.208	-0.885	433.8	0
17.02.2016 14:40:00	2495	12.37	-1.113	-1.189	-1.208	-0.885	433.8	0
17.02.2016 14:40:15	2496	12.37	-1.113	-1.189	-1.208	-0.885	435.8	0
17.02.2016 14:40:30	2497	12.37	-1.113	-1.189	-1.208	-0.885	433.8	0
17.02.2016 14:40:45	2498	12.37	-1.113	-1.189	-1.208	-0.885	433.8	0
17.02.2016 14:41:00	2499	12.37	-1.123	-1.189	-1.208	-0.885	429.7	0
17.02.2016 14:41:15	2500	12.37	-1.123	-1.189	-1.208	-0.885	434.5	0
17.02.2016 14:41:30	2501	12.37	-1.132	-1.189	-1.208	-0.885	435.8	0
17.02.2016 14:41:45	2502	12.37	-1.123	-1.189	-1.208	-0.885	435.8	0
17.02.2016 14:42:00	2503	12.37	-1.123	-1.189	-1.208	-0.885	435.8	0
17.02.2016 14:42:15	2504	12.37	-1.132	-1.189	-1.208	-0.885	435.8	0
17.02.2016 14:42:30	2505	12.37	-1.132	-1.189	-1.208	-0.885	435.8	0
17.02.2016 14:42:45	2506	12.37	-1.132	-1.189	-1.208	-0.885	434.5	0
17.02.2016 14:43:00	2507	12.37	-1.132	-1.189	-1.208	-0.885	434.5	0
17.02.2016 14:43:15	2508	12.37	-1.132	-1.189	-1.208	-0.885	433.1	0
17.02.2016 14:43:30	2509	12.37	-1.132	-1.189	-1.199	-0.885	435.8	0
17.02.2016 14:43:45	2510	12.37	-1.132	-1.189	-1.208	-0.885	434.5	0
17.02.2016 14:44:00	2511	12.37	-1.132	-1.189	-1.199	-0.885	435.8	0
17.02.2016 14:44:15	2512	12.37	-1.132	-1.189	-1.199	-0.885	431.8	0
17.02.2016 14:44:30	2513	12.37	-1.132	-1.189	-1.199	-0.885	433.8	0
17.02.2016 14:44:45	2514	12.37	-1.132	-1.189	-1.199	-0.885	429.7	0
17.02.2016 14:45:00	2515	12.37	-1.123	-1.189	-1.208	-0.885	433.8	0
17.02.2016 14:45:15	2516	12.37	-1.123	-1.189	-1.199	-0.885	439.9	0
17.02.2016 14:45:30	2517	12.37	-1.113	-1.189	-1.199	-0.885	437.2	0
17.02.2016 14:45:45	2518	12.37	-1.113	-1.189	-1.199	-0.885	439.9	0
17.02.2016 14:46:00	2519	12.37	-1.113	-1.189	-1.208	-0.885	439.9	0
17.02.2016 14:46:15	2520	12.37	-1.113	-1.189	-1.208	-0.885	437.2	0
17.02.2016 14:46:30	2521	12.37	-1.113	-1.189	-1.208	-0.885	434.5	0
17.02.2016 14:46:45	2522	12.37	-1.113	-1.189	-1.208	-0.885	444	0
17.02.2016 14:47:00	2523	12.37	-1.113	-1.189	-1.199	-0.885	437.2	0
17.02.2016 14:47:15	2524	12.37	-1.113	-1.199	-1.199	-0.885	437.2	0
17.02.2016 14:47:30	2525	12.37	-1.113	-1.199	-1.208	-0.885	434.5	0
17.02.2016 14:47:45	2526	12.37	-1.113	-1.189	-1.199	-0.885	437.2	0
17.02.2016 14:48:00	2527	12.37	-1.113	-1.199	-1.199	-0.885	437.2	0
17.02.2016 14:48:15	2528	12.37	-1.113	-1.199	-1.199	-0.885	435.8	0
17.02.2016 14:48:30	2529	12.37	-1.113	-1.199	-1.199	-0.885	434.5	0
17.02.2016 14:48:45	2530	12.37	-1.113	-1.199	-1.189	-0.885	431.1	0
17.02.2016 14:49:00	2531	12.37	-1.113	-1.199	-1.199	-0.885	435.8	0
17.02.2016 14:49:15	2532	12.37	-1.113	-1.189	-1.199	-0.885	441.3	0
17.02.2016 14:49:30	2533	12.37	-1.113	-1.199	-1.199	-0.885	435.8	0
17.02.2016 14:49:45	2534	12.37	-1.113	-1.189	-1.199	-0.885	433.8	0
17.02.2016 14:50:00	2535	12.37	-1.113	-1.199	-1.199	-0.885	437.2	0
17.02.2016 14:50:15	2536	12.37	-1.113	-1.189	-1.189	-0.885	433.8	0
17.02.2016 14:50:30	2537	12.37	-1.113	-1.189	-1.199	-0.885	433.8	0
17.02.2016 14:50:45	2538	12.37	-1.113	-1.189	-1.189	-0.885	431.8	0
17.02.2016 14:51:00	2539	12.37	-1.113	-1.189	-1.199	-0.885	433.8	0
17.02.2016 14:51:15	2540	12.37	-1.113	-1.189	-1.199	-0.885	433.8	0
17.02.2016 14:51:30	2541	12.37	-1.113	-1.189	-1.199	-0.885	435.8	0
17.02.2016 14:51:45	2542	12.37	-1.123	-1.189	-1.199	-0.885	433.8	0
17.02.2016 14:52:00	2543	12.37	-1.123	-1.189	-1.199	-0.885	433.8	0
17.02.2016 14:52:15	2544	12.37	-1.113	-1.189	-1.189	-0.885	439.9	0
17.02.2016 14:52:30	2545	12.37	-1.123	-1.189	-1.189	-0.885	431.8	0
17.02.2016 14:52:45	2546	12.35	-1.123	-1.189	-1.189	-0.885	430.4	0
17.02.2016 14:53:00	2547	12.35	-1.132	-1.189	-1.189	-0.885	430.4	0
17.02.2016 14:53:15	2548	12.36	-1.132	-1.189	-1.189	-0.885	426.3	0
17.02.2016 14:53:30	2549	12.36	-1.132	-1.189	-1.189	-0.885	429.1	0
17.02.2016 14:53:45	2550	12.36	-1.132	-1.189	-1.189	-0.885	430.4	0
17.02.2016 14:54:00	2551	12.36	-1.132	-1.189	-1.189	-0.885	439.9	0
17.02.2016 14:54:15	2552	12.36	-1.132	-1.18	-1.189	-0.885	426.3	0
17.02.2016 14:54:30	2553	12.37	-1.132	-1.18	-1.189	-0.885	430.4	0
17.02.2016 14:54:45	2554	12.37	-1.132	-1.18	-1.189	-0.885	430.4	0
17.02.2016 14:55:00	2555	12.37	-1.132	-1.18	-1.189	-0.885	433.8	0
17.02.2016 14:55:15	2556	12.37	-1.132	-1.18	-1.189	-0.885	433.1	0
17.02.2016 14:55:30	2557	12.37	-1.132	-1.18	-1.189	-0.885	433.8	0
17.02.2016 14:55:45	2558	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 14:56:00	2559	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 14:56:15	2560	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 14:56:30	2561	12.37	-1.132	-1.18	-1.189	-0.885	435.2	0
17.02.2016 14:56:45	2562	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 14:57:00	2563	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 14:57:15	2564	12.37	-1.132	-1.18	-1.189	-0.885	437.2	0
17.02.2016 14:57:30	2565	12.37	-1.132	-1.18	-1.189	-0.885	438.6	0
17.02.2016 14:57:45	2566	12.37	-1.132	-1.18	-1.189	-0.885	438.6	0
17.02.2016 14:58:00	2567	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 14:58:15	2568	12.37	-1.132	-1.18	-1.189	-0.885	438.6	0
17.02.2016 14:58:30	2569	12.37	-1.132	-1.18	-1.189	-0.885	431.8	0
17.02.2016 14:58:45	2570	12.37	-1.132	-1.18	-1.189	-0.885	438.6	0
17.02.2016 14:59:00	2571	12.37	-1.132	-1.17	-1.189	-0.885	430.4	0
17.02.2016 14:59:15	2572	12.37	-1.132	-1.18	-1.189	-0.885	439.2	0
17.02.2016 14:59:30	2573	12.37	-1.132	-1.17	-1.189	-0.885	437.9	0
17.02.2016 14:59:45	2574	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 15:00:00	2575	12.37	-1.132	-1.18	-1.189	-0.885	434.5	0
17.02.2016 15:00:15	2576	12.37	-1.132	-1.18	-1.189	-0.885	427	0
17.02.2016 15:00:30	2577	12.37	-1.132	-1.18	-1.189	-0.885	427	0
17.02.2016 15:00:45	2578	12.37	-1.132	-1.18	-1.189	-0.885	430.4	0
17.02.2016 15:01:00	2579	12.37	-1.132	-1.18	-1.189	-0.885	444	0
17.02.2016 15:01:15	2580	12.37	-1.132	-1.18	-1.189	-0.885	442	0
17.02.2016 15:01:30	2581	12.37	-1.132	-1.18	-1.189	-0.885	446	0
17.02.2016 15:01:45	2582	12.37	-1.132	-1.18	-1.18	-0.885	437.2	0
17.02.2016 15:02:00	2583	12.37	-1.132	-1.17	-1.189	-0.885	444.7	0
17.02.2016 15:02:15	2584	12.37	-1.132	-1.161	-1.189	-0.894	444	0
17.02.2016 15:02:30	2585	12.37	-1.113	-1.18	-1.189	-0.894	438.6	0
17.02.2016 15:02:45	2586	12.37	-1.132	-1.18	-1.199	-0.894	437.2	0
17.02.2016 15:03:00	2587	12.37	-1.132	-1.18	-1.18	-0.894	437.2	0
17.02.2016 15:03:15	2588	12.37	-1.123	-1.18	-1.189	-0.894	435.8	0
17.02.2016 15:03:30	2589	12.37	-1.123	-1.18	-1.189	-0.894	437.2	0
17.02.2016 15:03:45	2590	12.37	-1.123	-1.18	-1.189	-0.894	433.1	0
17.02.2016 15:04:00	2591	12.37	-1.123	-1.18	-1.189	-0.894	431.8	0
17.02.2016 15:04:15	2592	12.37	-1.123	-1.18	-1.189	-0.885	433.1	0
17.02.2016 15:04:30	2593	12.37	-1.123	-1.18	-1.189	-0.885	435.8	0
17.02.2016 15:04:45	2594	12.37	-1.123	-1.189	-1.189	-0.885	433.1	0
17.02.2016 15:05:00	2595	12.37	-1.123	-1.189	-1.189	-0.885	431.8	0
17.02.2016 15:05:15	2596	12.37	-1.132	-1.189	-1.18	-0.885	431.1	0
17.02.2016 15:05:30	2597	12.37	-1.123	-1.189	-1.189	-0.885	431.1	0
17.02.2016 15:05:45	2598	12.37	-1.113	-1.189	-1.189	-0.885	425	0
17.02.2016 15:06:00	2599	12.37	-1.123	-1.189	-1.189	-0.885	431.8	0
17.02.2016 15:06:15	2600	12.37	-1.123	-1.189	-1.189	-0.885	433.1	0
17.02.2016 16:01:00	2601	12.43	-1.084	-1.169	-1.15	-0.884	448.1	0
17.02.2016 17:01:00	2602	12.44	-1.008	-1.132	-1.084	-0.865	431.8	0
17.02.2016 18:01:00	2603	12.44	-1.007	-1.15	-1.122	-0.855	454.9	0
17.02.2016 19:01:00	2604	12.45	-0.932	-1.112	-1.046	-0.846	441.3	0
17.02.2016 20:01:00	2605	12.45	-0.913	-1.075	-1.018	-0.827	435.8	0
17.02.2016 21:01:00	2606	12.45	-0.875	-1.037	-0.932	-0.827	442.6	0
17.02.2016 22:01:00	2607	12.45	-0.885	-1.018	-0.97	-0.809	435.8	0
17.02.2016 23:01:00	2608	12.45	-0.913	-1.018	-0.979	-0.799	442.6	0
18.02.2016 00:01:00	2609	12.45	-0.847	-0.98	-0.913	-0.79	431.8	0
18.02.2016 01:01:00	2610	12.45	-0.904	-0.999	-0.951	-0.78	445.3	0
18.02.2016 02:01:00	2611	12.45	-0.856	-0.942	-0.904	-0.771	445.3	0
18.02.2016 03:01:00	2612	12.45	-0.837	-0.942	-0.903	-0.761	438.6	0
18.02.2016 04:01:00	2613	12.45	-0.827	-0.941	-0.884	-0.751	448.1	0
18.02.2016 05:01:00	2614	12.45	-0.837	-0.923	-0.885	-0.752	456.2	0
18.02.2016 06:01:00	2615	12.45	-0.752	-0.894	-0.799	-0.733	445.3	0
18.02.2016 07:01:00	2616	12.45	-0.847	-0.923	-0.894	-0.733	427	0
18.02.2016 08:01:00	2617	12.45	-0.856	-0.904	-0.885	-0.714	442.6	0
18.02.2016 09:01:00	2618	12.45	-0.875	-0.932	-0.913	-0.714	452.1	0
18.02.2016 10:01:00	2619	12.45	-0.932	-0.989	-0.989	-0.695	439.2	0
18.02.2016 11:01:00	2620	12.45	-0.961	-1.027	-1.027	-0.695	441.3	0
18.02.2016 12:01:00	2621	12.67	-0.875	-0.989	-0.989	-0.685	423.6	2
18.02.2016 13:01:00	2622	12.55	-0.98	-1.056	-1.056	-0.676	426.3	1
18.02.2016 14:01:00	2623	12.51	-0.999	-1.094	-1.085	-0.676	438.6	0
18.02.2016 15:01:00	2624	12.5	-1.075	-1.237	-1.237	-0.676	450.8	0
18.02.2016 16:01:00	2625	12.5	-1.199	-1.351	-1.37	-0.676	442.6	0
18.02.2016 17:01:00	2626	12.49	-1.256	-1.437	-1.485	-0.676	454.2	0
18.02.2016 18:01:00	2627	12.48	-1.313	-1.513	-1.523	-0.676	448.1	0
18.02.2016 19:01:00	2628	12.48	-1.456	-1.685	-1.704	-0.676	458.9	0
18.02.2016 20:01:00	2629	12.47	-1.522	-1.77	-1.818	-0.684	433.1	0
18.02.2016 21:01:00	2630	12.47	-1.464	-1.702	-1.75	-0.693	434.5	0
18.02.2016 22:01:00	2631	12.47	-1.491	-1.701	-1.759	-0.701	450.1	0
18.02.2016 23:01:00	2632	12.47	-1.548	-1.816	-1.864	-0.71	432.5	0
19.02.2016 00:01:00	2633	12.47	-1.624	-1.873	-1.93	-0.719	435.2	0
19.02.2016 01:01:00	2634	12.46	-1.461	-1.709	-1.748	-0.728	452.1	0
19.02.2016 02:01:00	2635	12.46	-1.614	-1.892	-1.949	-0.729	442.6	0
19.02.2016 03:01:00	2636	12.46	-1.585	-1.9	-1.91	-0.747	435.2	0
19.02.2016 04:01:00	2637	12.46	-1.566	-1.862	-1.9	-0.747	461.6	0
19.02.2016 05:01:00	2638	12.46	-1.547	-1.853	-1.862	-0.747	450.8	0
19.02.2016 06:01:00	2639	12.46	-1.586	-1.853	-1.891	-0.757	431.8	0
19.02.2016 07:01:00	2640	12.46	-1.604	-1.872	-1.891	-0.756	427	0
19.02.2016 08:01:00	2641	12.46	-1.527	-1.747	-1.823	-0.766	433.1	0
19.02.2016 09:01:00	2642	12.46	-1.509	-1.767	-1.805	-0.766	443.3	0
19.02.2016 10:01:00	2643	12.46	-1.518	-1.795	-1.795	-0.766	462.3	0
19.02.2016 11:01:00	2644	12.46	-1.499	-1.719	-1.748	-0.766	439.2	0
19.02.2016 12:01:00	2645	12.45	-1.452	-1.7	-1.709	-0.766	457.6	0
19.02.2016 13:01:00	2646	12.45	-1.49	-1.709	-1.747	-0.756	450.1	0
19.02.2016 14:01:00	2647	12.45	-1.376	-1.586	-1.586	-0.757	427	0
19.02.2016 15:01:00	2648	12.45	-1.329	-1.491	-1.501	-0.749	446	0
19.02.2016 16:01:00	2649	12.45	-1.291	-1.491	-1.491	-0.748	454.2	0
19.02.2016 17:01:00	2650	12.45	-1.292	-1.464	-1.454	-0.74	454.2	0
19.02.2016 18:01:00	2651	12.45	-1.274	-1.398	-1.388	-0.731	449.4	0
19.02.2016 19:01:00	2652	12.45	-1.227	-1.341	-1.332	-0.732	439.9	0
19.02.2016 20:01:00	2653	12.45	-1.198	-1.35	-1.331	-0.722	442.6	0
19.02.2016 21:01:00	2654	12.45	-1.237	-1.399	-1.389	-0.713	439.2	0
19.02.2016 22:01:00	2655	12.45	-1.256	-1.408	-1.428	-0.714	429.1	0
19.02.2016 23:01:00	2656	12.45	-1.294	-1.475	-1.475	-0.713	431.1	0
20.02.2016 00:01:00	2657	12.45	-1.37	-1.589	-1.599	-0.713	422.9	0
20.02.2016 01:01:00	2658	12.45	-1.417	-1.646	-1.675	-0.713	446.7	0
20.02.2016 02:01:00	2659	12.45	-1.474	-1.674	-1.693	-0.721	429.1	0
20.02.2016 03:01:00	2660	12.45	-1.463	-1.712	-1.74	-0.721	445.3	0
20.02.2016 04:01:00	2661	12.45	-1.482	-1.721	-1.73	-0.73	442.6	0
20.02.2016 05:01:00	2662	12.45	-1.557	-1.815	-1.824	-0.728	427.7	0
20.02.2016 06:01:00	2663	12.45	-1.567	-1.796	-1.786	-0.748	439.2	0
20.02.2016 07:01:00	2664	12.45	-1.519	-1.738	-1.757	-0.747	446.7	0
20.02.2016 08:01:00	2665	12.45	-1.738	-2.025	-2.044	-0.756	430.4	0
20.02.2016 09:01:00	2666	12.45	-1.719	-1.967	-1.996	-0.766	431.1	0
20.02.2016 10:01:00	2667	12.44	-1.585	-1.795	-1.823	-0.775	434.5	0
20.02.2016 11:01:00	2668	12.45	-1.452	-1.623	-1.623	-0.766	434.5	0
20.02.2016 12:01:00	2669	12.45	-0.796	-1.052	-0.967	-0.767	430.4	0
20.02.2016 13:01:00	2670	12.45	-1.284	-1.389	-1.389	-0.751	437.9	0
20.02.2016 14:01:00	2671	12.44	-1.217	-1.303	-1.312	-0.751	445.3	0
20.02.2016 15:01:00	2672	12.44	-1.141	-1.227	-1.217	-0.732	426.3	0
20.02.2016 16:01:00	2673	12.45	-1.103	-1.17	-1.151	-0.732	434.5	0
20.02.2016 17:01:00	2674	12.44	-1.065	-1.132	-1.132	-0.723	442.6	0
20.02.2016 18:01:00	2675	12.44	-1.046	-1.104	-1.104	-0.714	425	0
20.02.2016 18:57:00	2676	12.44	-0.913	-0.999	-1.018	-0.704	495.6	61
20.02.2016 18:57:15	2677	12.44	-0.856	-0.951	-1.008	-0.704	501	11
20.02.2016 18:57:30	2678	12.44	-0.809	-0.904	-0.989	-0.704	495.6	48
20.02.2016 18:57:45	2679	12.44	-0.761	-0.856	-0.97	-0.704	575.7	20
20.02.2016 18:58:00	2680	12.43	-0.723	-0.79	-0.942	-0.704	589.3	18
20.02.2016 18:58:15	2681	12.43	-0.714	-0.742	-0.923	-0.695	540.4	26
20.02.2016 18:58:30	2682	12.43	-0.704	-0.723	-0.904	-0.704	540.4	15
20.02.2016 18:58:45	2683	12.43	-0.666	-0.685	-0.894	-0.704	495.6	17
20.02.2016 18:59:00	2684	12.42	-0.647	-0.647	-0.894	-0.695	494.9	15
20.02.2016 18:59:15	2685	12.42	-0.619	-0.6	-0.894	-0.714	492.2	4
20.02.2016 18:59:30	2686	12.41	-0.619	-0.6	-0.894	-0.695	491.5	9
20.02.2016 18:59:45	2687	12.41	-0.6	-0.581	-0.904	-0.704	491.5	11
20.02.2016 19:00:00	2688	12.41	-0.609	-0.552	-0.894	-0.704	495.6	9
20.02.2016 19:00:15	2689	12.41	-0.6	-0.524	-0.894	-0.704	460.3	18
20.02.2016 19:00:30	2690	12.41	-0.6	-0.505	-0.885	-0.695	458.9	4
20.02.2016 19:00:45	2691	12.41	-0.59	-0.486	-0.885	-0.695	467.1	11
20.02.2016 19:01:00	2692	12.4	-0.562	-0.467	-0.875	-0.695	457.6	9
20.02.2016 19:01:15	2693	12.4	-0.552	-0.448	-0.866	-0.695	458.9	0
20.02.2016 19:01:30	2694	12.4	-0.543	-0.429	-0.866	-0.695	458.9	0
20.02.2016 19:01:45	2695	12.4	-0.543	-0.41	-0.866	-0.695	452.1	0
20.02.2016 19:02:00	2696	12.4	-0.543	-0.381	-0.866	-0.695	458.9	0
20.02.2016 19:02:15	2697	12.4	-0.533	-0.372	-0.875	-0.704	448.1	6
20.02.2016 19:02:30	2698	12.4	-0.533	-0.372	-0.866	-0.695	448.1	3
20.02.2016 19:02:45	2699	12.4	-0.524	-0.353	-0.866	-0.695	452.1	0
20.02.2016 19:03:00	2700	12.39	-0.524	-0.353	-0.866	-0.695	452.1	0
20.02.2016 19:03:15	2701	12.39	-0.543	-0.353	-0.866	-0.695	446.7	0
20.02.2016 19:03:30	2702	12.39	-0.562	-0.343	-0.875	-0.704	437.2	10
20.02.2016 19:03:45	2703	12.39	-0.571	-0.353	-0.856	-0.704	452.1	14
20.02.2016 19:04:00	2704	12.39	-0.562	-0.353	-0.847	-0.695	458.2	8
20.02.2016 19:04:15	2705	12.39	-0.552	-0.353	-0.837	-0.695	461.6	5
20.02.2016 19:04:30	2706	12.39	-0.562	-0.334	-0.847	-0.704	452.1	4
20.02.2016 19:04:45	2707	12.39	-0.562	-0.372	-0.856	-0.695	449.4	0
20.02.2016 19:05:00	2708	12.39	-0.571	-0.391	-0.866	-0.695	449.4	0
20.02.2016 19:05:15	2709	12.39	-0.571	-0.4	-0.875	-0.695	438.6	0
20.02.2016 19:05:30	2710	12.39	-0.581	-0.429	-0.885	-0.704	446	10
20.02.2016 19:05:45	2711	12.39	-0.581	-0.429	-0.885	-0.695	438.6	0
20.02.2016 19:06:00	2712	12.39	-0.59	-0.438	-0.894	-0.704	446.7	3
20.02.2016 19:06:15	2713	12.38	-0.609	-0.448	-0.904	-0.695	436.5	5
20.02.2016 19:06:30	2714	12.39	-0.619	-0.448	-0.904	-0.695	434.5	7
20.02.2016 19:06:45	2715	12.39	-0.619	-0.372	-0.904	-0.695	431.8	1
20.02.2016 19:07:00	2716	12.39	-0.59	-0.381	-0.913	-0.704	436.5	14
20.02.2016 19:07:15	2717	12.39	-0.581	-0.372	-0.913	-0.695	431.8	6
20.02.2016 19:07:30	2718	12.39	-0.571	-0.315	-0.913	-0.695	431.8	0
20.02.2016 19:07:45	2719	12.39	-0.562	-0.324	-0.913	-0.704	435.8	8
20.02.2016 19:08:00	2720	12.39	-0.552	-0.372	-0.913	-0.695	434.5	10
20.02.2016 19:08:15	2721	12.39	-0.552	-0.391	-0.913	-0.695	444	0
20.02.2016 19:08:30	2722	12.39	-0.562	-0.429	-0.913	-0.695	431.8	0
20.02.2016 19:08:45	2723	12.39	-0.581	-0.467	-0.913	-0.695	431.8	0
20.02.2016 19:09:00	2724	12.39	-0.6	-0.505	-0.923	-0.695	431.8	0
20.02.2016 19:09:15	2725	12.39	-0.619	-0.543	-0.932	-0.695	434.5	0
20.02.2016 19:09:30	2726	12.39	-0.647	-0.562	-0.942	-0.695	434.5	0
20.02.2016 19:09:45	2727	12.39	-0.676	-0.6	-0.942	-0.695	431.8	0
20.02.2016 19:10:00	2728	12.39	-0.695	-0.638	-0.961	-0.695	431.8	0
20.02.2016 19:10:15	2729	12.39	-0.714	-0.676	-0.961	-0.695	434.5	0
20.02.2016 19:10:30	2730	12.39	-0.733	-0.714	-0.971	-0.695	434.5	0
20.02.2016 19:10:45	2731	12.39	-0.752	-0.733	-0.98	-0.695	431.8	0
20.02.2016 19:11:00	2732	12.39	-0.771	-0.752	-0.98	-0.695	431.8	0
20.02.2016 19:11:15	2733	12.39	-0.78	-0.771	-0.99	-0.695	431.8	0
20.02.2016 19:11:30	2734	12.39	-0.799	-0.79	-0.99	-0.695	429.1	0
20.02.2016 19:11:45	2735	12.39	-0.809	-0.809	-0.999	-0.695	431.8	0
20.02.2016 19:12:00	2736	12.39	-0.828	-0.818	-0.999	-0.695	427.7	0
20.02.2016 19:12:15	2737	12.39	-0.837	-0.828	-0.999	-0.695	434.5	0
20.02.2016 19:12:30	2738	12.39	-0.847	-0.847	-1.009	-0.695	427.7	0
20.02.2016 19:12:45	2739	12.39	-0.856	-0.866	-1.009	-0.695	429.1	0
20.02.2016 19:13:00	2740	12.39	-0.866	-0.866	-1.018	-0.695	434.5	0
20.02.2016 19:13:15	2741	12.39	-0.875	-0.885	-1.018	-0.695	429.1	0
20.02.2016 19:13:30	2742	12.39	-0.885	-0.885	-1.018	-0.695	431.1	0
20.02.2016 19:13:45	2743	12.39	-0.895	-0.895	-1.018	-0.695	427	0
20.02.2016 19:14:00	2744	12.39	-0.895	-0.904	-1.018	-0.695	431.8	0
20.02.2016 19:14:15	2745	12.39	-0.904	-0.923	-1.028	-0.695	431.1	0
20.02.2016 19:14:30	2746	12.39	-0.904	-0.933	-1.028	-0.695	431.8	0
20.02.2016 19:14:45	2747	12.39	-0.914	-0.942	-1.028	-0.695	431.8	0
20.02.2016 19:15:00	2748	12.39	-0.914	-0.942	-1.037	-0.695	431.8	0
20.02.2016 19:15:15	2749	12.39	-0.914	-0.961	-1.037	-0.695	431.8	0
20.02.2016 19:15:30	2750	12.39	-0.923	-0.961	-1.037	-0.695	431.8	0
20.02.2016 19:15:45	2751	12.39	-0.923	-0.98	-1.037	-0.695	431.8	0
20.02.2016 19:16:00	2752	12.39	-0.933	-0.98	-1.037	-0.695	422.9	0
20.02.2016 19:16:15	2753	12.38	-0.942	-0.98	-1.047	-0.695	431.8	0
20.02.2016 19:16:30	2754	12.38	-0.952	-0.99	-1.047	-0.695	431.1	0
20.02.2016 19:16:45	2755	12.38	-0.952	-0.99	-1.047	-0.695	422.3	0
20.02.2016 19:17:00	2756	12.38	-0.952	-0.999	-1.056	-0.695	429	0
20.02.2016 19:17:15	2757	12.38	-0.961	-0.999	-1.056	-0.695	422.3	0
20.02.2016 19:17:30	2758	12.38	-0.961	-0.999	-1.056	-0.695	422.3	0
20.02.2016 19:17:45	2759	12.38	-0.961	-0.999	-1.056	-0.695	420.9	0
20.02.2016 19:18:00	2760	12.38	-0.961	-1.009	-1.056	-0.695	431.1	0
20.02.2016 19:18:15	2761	12.38	-0.961	-1.009	-1.056	-0.695	422.3	0
20.02.2016 19:18:30	2762	12.38	-0.961	-1.019	-1.057	-0.695	420.9	0
20.02.2016 19:18:45	2763	12.38	-0.971	-1.019	-1.057	-0.695	416.8	0
20.02.2016 19:19:00	2764	12.38	-0.98	-1.019	-1.057	-0.695	419.5	0
20.02.2016 19:19:15	2765	12.38	-0.98	-1.028	-1.057	-0.695	419.5	0
20.02.2016 19:19:30	2766	12.38	-0.99	-1.028	-1.057	-0.695	416.8	0
20.02.2016 19:19:45	2767	12.38	-1	-1.038	-1.057	-0.695	419.5	0
20.02.2016 19:20:00	2768	12.38	-0.99	-1.038	-1.066	-0.695	419.5	0
20.02.2016 19:20:15	2769	12.38	-0.99	-1.038	-1.076	-0.695	412.8	0
20.02.2016 19:20:30	2770	12.38	-1	-1.057	-1.076	-0.695	418.9	0
20.02.2016 19:20:45	2771	12.38	-0.99	-1.057	-1.066	-0.695	425	0
20.02.2016 19:21:00	2772	12.38	-0.99	-1.057	-1.066	-0.695	427.7	0
20.02.2016 19:21:15	2773	12.38	-0.99	-1.057	-1.066	-0.695	425	0
20.02.2016 19:21:30	2774	12.38	-0.99	-1.057	-1.066	-0.695	425	0
20.02.2016 19:21:45	2775	12.38	-1	-1.057	-1.067	-0.696	412.8	0
20.02.2016 19:22:00	2776	12.38	-1	-1.048	-1.067	-0.696	412.8	0
20.02.2016 19:22:15	2777	12.35	-1	-1.057	-1.067	-0.696	427.7	0
20.02.2016 19:22:30	2778	12.36	-1	-1.057	-1.067	-0.696	425	0
20.02.2016 19:22:45	2779	12.36	-1	-1.057	-1.067	-0.696	422.9	0
20.02.2016 19:23:00	2780	12.36	-0.99	-1.057	-1.067	-0.696	423.6	0
20.02.2016 19:23:15	2781	12.38	-0.99	-1.057	-1.067	-0.696	423.6	0
20.02.2016 19:23:30	2782	12.38	-0.991	-1.048	-1.057	-0.696	429.1	0
20.02.2016 19:23:45	2783	12.38	-0.991	-1.048	-1.057	-0.696	419.5	0
20.02.2016 19:24:00	2784	12.38	-0.991	-1.038	-1.057	-0.696	429.1	0
20.02.2016 19:24:15	2785	12.38	-0.991	-1.038	-1.048	-0.696	419.5	0
20.02.2016 19:24:30	2786	12.38	-0.991	-1.038	-1.048	-0.696	419.5	0
20.02.2016 19:24:45	2787	12.38	-0.991	-1.038	-1.038	-0.696	419.5	0
20.02.2016 19:25:00	2788	12.38	-0.981	-1.038	-1.038	-0.696	423.6	0
20.02.2016 19:25:15	2789	12.37	-0.982	-1.039	-1.039	-0.696	420.9	0
20.02.2016 19:25:30	2790	12.37	-0.982	-1.039	-1.039	-0.696	427.7	0
20.02.2016 19:25:45	2791	12.37	-0.982	-1.029	-1.039	-0.696	433.1	0
20.02.2016 19:26:00	2792	12.38	-0.982	-1.039	-1.039	-0.696	427.7	0
20.02.2016 19:26:15	2793	12.37	-0.982	-1.039	-1.039	-0.696	427.7	0
20.02.2016 19:26:30	2794	12.38	-0.972	-1.039	-1.039	-0.696	427.7	0
20.02.2016 19:26:45	2795	12.37	-0.982	-1.029	-1.029	-0.697	434.5	0
20.02.2016 19:27:00	2796	12.37	-0.982	-1.039	-1.039	-0.697	426.3	0
20.02.2016 19:27:15	2797	12.37	-0.982	-1.039	-1.039	-0.697	427.7	0
20.02.2016 19:27:30	2798	12.37	-0.991	-1.039	-1.039	-0.697	434.5	0
20.02.2016 19:27:45	2799	12.37	-0.991	-1.039	-1.039	-0.697	434.5	0
20.02.2016 19:28:00	2800	12.37	-0.991	-1.039	-1.039	-0.697	434.5	0
20.02.2016 19:28:15	2801	12.37	-0.991	-1.039	-1.039	-0.697	434.5	0
20.02.2016 19:28:30	2802	12.37	-0.991	-1.039	-1.049	-0.697	434.5	0
20.02.2016 19:28:45	2803	12.37	-0.991	-1.049	-1.049	-0.697	435.2	0
20.02.2016 19:29:00	2804	12.37	-0.991	-1.049	-1.049	-0.697	429	0
20.02.2016 19:29:15	2805	12.37	-0.991	-1.058	-1.058	-0.697	429	0
20.02.2016 19:29:30	2806	12.37	-1.001	-1.049	-1.058	-0.697	431.8	0
20.02.2016 19:29:45	2807	12.37	-1.01	-1.058	-1.058	-0.697	433.8	0
20.02.2016 19:30:00	2808	12.37	-1.001	-1.058	-1.058	-0.697	426.3	0
20.02.2016 19:30:15	2809	12.37	-1.011	-1.058	-1.068	-0.697	433.8	0
20.02.2016 19:30:30	2810	12.37	-1.001	-1.058	-1.058	-0.697	431.1	0
20.02.2016 19:30:45	2811	12.37	-1.011	-1.058	-1.068	-0.697	433.8	0
20.02.2016 19:31:00	2812	12.37	-1.011	-1.058	-1.068	-0.697	429	0
20.02.2016 19:31:15	2813	12.37	-1.011	-1.058	-1.068	-0.697	429	0
20.02.2016 19:31:30	2814	12.37	-1.02	-1.058	-1.058	-0.697	429	0
20.02.2016 19:31:45	2815	12.37	-1.02	-1.058	-1.068	-0.697	429	2
20.02.2016 19:32:00	2816	12.37	-1.02	-1.058	-1.068	-0.697	429	0
20.02.2016 19:32:15	2817	12.37	-1.02	-1.058	-1.068	-0.697	429	0
20.02.2016 19:32:30	2818	12.37	-1.02	-1.058	-1.068	-0.697	429	0
20.02.2016 19:32:45	2819	12.37	-1.02	-1.068	-1.068	-0.697	427.7	0
20.02.2016 19:33:00	2820	12.37	-1.02	-1.068	-1.068	-0.697	427	0
20.02.2016 19:33:15	2821	12.37	-1.02	-1.068	-1.068	-0.697	427.7	0
20.02.2016 19:33:30	2822	12.37	-1.02	-1.068	-1.078	-0.697	427.7	0
20.02.2016 19:33:45	2823	12.37	-1.02	-1.068	-1.078	-0.697	427.7	0
20.02.2016 19:34:00	2824	12.37	-1.02	-1.068	-1.078	-0.697	426.3	0
20.02.2016 19:34:15	2825	12.37	-1.02	-1.078	-1.078	-0.697	422.9	0
20.02.2016 19:34:30	2826	12.37	-1.02	-1.078	-1.087	-0.697	422.9	0
20.02.2016 19:34:45	2827	12.37	-1.02	-1.078	-1.087	-0.697	425	0
20.02.2016 19:35:00	2828	12.37	-1.02	-1.078	-1.087	-0.697	425	0
20.02.2016 19:35:15	2829	12.37	-1.021	-1.078	-1.078	-0.697	422.9	0
20.02.2016 19:35:30	2830	12.37	-1.021	-1.078	-1.078	-0.697	418.9	0
20.02.2016 19:35:45	2831	12.37	-1.021	-1.078	-1.078	-0.697	425	0
20.02.2016 19:36:00	2832	12.37	-1.03	-1.087	-1.078	-0.697	425	0
20.02.2016 19:36:15	2833	12.37	-1.03	-1.087	-1.087	-0.697	429	0
20.02.2016 19:36:30	2834	12.37	-1.04	-1.087	-1.087	-0.697	425.6	0
20.02.2016 19:36:45	2835	12.37	-1.03	-1.087	-1.087	-0.697	423.6	0
20.02.2016 19:37:00	2836	12.37	-1.04	-1.087	-1.087	-0.697	423.6	0
20.02.2016 19:37:15	2837	12.37	-1.049	-1.087	-1.087	-0.697	420.9	0
20.02.2016 19:37:30	2838	12.37	-1.04	-1.087	-1.087	-0.697	422.9	0
20.02.2016 19:37:45	2839	12.37	-1.04	-1.087	-1.078	-0.697	425.7	0
20.02.2016 19:38:00	2840	12.37	-1.04	-1.078	-1.078	-0.697	423.6	0
20.02.2016 19:38:15	2841	12.37	-1.03	-1.078	-1.078	-0.697	420.9	0
20.02.2016 19:38:30	2842	12.37	-1.03	-1.078	-1.068	-0.697	422.9	0
20.02.2016 19:38:45	2843	12.37	-1.03	-1.078	-1.068	-0.697	419.5	0
20.02.2016 19:39:00	2844	12.37	-1.03	-1.078	-1.078	-0.697	425	0
20.02.2016 19:39:15	2845	12.37	-1.03	-1.078	-1.078	-0.697	420.9	0
20.02.2016 19:39:30	2846	12.37	-1.03	-1.078	-1.078	-0.697	422.3	0
20.02.2016 19:39:45	2847	12.37	-1.021	-1.087	-1.078	-0.697	422.9	0
20.02.2016 19:40:00	2848	12.37	-1.021	-1.087	-1.078	-0.697	419.5	0
20.02.2016 19:40:15	2849	12.37	-1.021	-1.087	-1.078	-0.697	423.6	0
20.02.2016 19:40:30	2850	12.37	-1.03	-1.087	-1.078	-0.697	423.6	0
20.02.2016 19:40:45	2851	12.37	-1.021	-1.087	-1.078	-0.697	423.6	0
20.02.2016 19:41:00	2852	12.37	-1.021	-1.087	-1.078	-0.697	425	0
20.02.2016 19:41:15	2853	12.37	-1.03	-1.087	-1.087	-0.697	419.5	0
20.02.2016 19:41:30	2854	12.37	-1.03	-1.097	-1.087	-0.697	423.6	0
20.02.2016 19:41:45	2855	12.37	-1.03	-1.097	-1.087	-0.697	421.6	0
20.02.2016 19:42:00	2856	12.37	-1.03	-1.097	-1.087	-0.697	425	0
20.02.2016 19:42:15	2857	12.37	-1.03	-1.097	-1.087	-0.697	423.6	0
20.02.2016 19:42:30	2858	12.37	-1.021	-1.097	-1.087	-0.697	423.6	0
20.02.2016 19:42:45	2859	12.37	-1.021	-1.087	-1.078	-0.697	425.7	0
20.02.2016 19:43:00	2860	12.37	-1.011	-1.087	-1.078	-0.697	422.3	0
20.02.2016 19:43:15	2861	12.37	-1.011	-1.078	-1.068	-0.697	427.7	0
20.02.2016 19:43:30	2862	12.37	-1.011	-1.078	-1.068	-0.697	427.7	0
20.02.2016 19:43:45	2863	12.37	-1.021	-1.087	-1.068	-0.697	422.9	0
20.02.2016 19:44:00	2864	12.37	-1.021	-1.078	-1.068	-0.697	429.1	0
20.02.2016 19:44:15	2865	12.37	-1.021	-1.078	-1.068	-0.697	427.7	0
20.02.2016 19:44:30	2866	12.37	-1.021	-1.078	-1.068	-0.697	423.6	0
20.02.2016 19:44:45	2867	12.37	-1.021	-1.078	-1.068	-0.697	427.7	0
20.02.2016 19:45:00	2868	12.37	-1.011	-1.078	-1.068	-0.697	429.1	0
20.02.2016 19:45:15	2869	12.37	-1.011	-1.078	-1.068	-0.697	427.7	0
20.02.2016 19:45:30	2870	12.37	-1.011	-1.078	-1.068	-0.697	429.1	0
20.02.2016 19:45:45	2871	12.37	-1.011	-1.068	-1.068	-0.697	429.7	0
20.02.2016 19:46:00	2872	12.37	-1.011	-1.078	-1.068	-0.688	427.7	0
20.02.2016 19:46:15	2873	12.37	-1.011	-1.078	-1.068	-0.697	427.7	0
20.02.2016 19:46:30	2874	12.37	-1.001	-1.078	-1.068	-0.697	427	0
20.02.2016 19:46:45	2875	12.37	-1.001	-1.087	-1.068	-0.697	431.8	0
20.02.2016 19:47:00	2876	12.37	-1.011	-1.087	-1.068	-0.697	426.3	0
20.02.2016 19:47:15	2877	12.37	-1.011	-1.087	-1.078	-0.697	426.3	0
20.02.2016 19:47:30	2878	12.37	-1.011	-1.087	-1.078	-0.697	426.3	0
20.02.2016 19:47:45	2879	12.37	-1.001	-1.087	-1.078	-0.697	431.8	0
20.02.2016 19:48:00	2880	12.37	-1.001	-1.087	-1.068	-0.697	426.3	0
20.02.2016 19:48:15	2881	12.37	-1.001	-1.087	-1.068	-0.688	426.3	0
20.02.2016 19:48:30	2882	12.37	-1.001	-1.077	-1.068	-0.697	425.7	0
20.02.2016 19:48:45	2883	12.37	-0.992	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:49:00	2884	12.37	-0.992	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:49:15	2885	12.37	-0.992	-1.077	-1.068	-0.697	420.9	0
20.02.2016 19:49:30	2886	12.37	-0.992	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:49:45	2887	12.37	-0.992	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:50:00	2888	12.37	-0.992	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:50:15	2889	12.37	-0.992	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:50:30	2890	12.37	-0.992	-1.077	-1.068	-0.697	427.7	0
20.02.2016 19:50:45	2891	12.37	-1.011	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:51:00	2892	12.37	-1.011	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:51:15	2893	12.37	-1.011	-1.077	-1.068	-0.697	426.3	0
20.02.2016 19:51:30	2894	12.37	-1.011	-1.077	-1.068	-0.697	422.3	0
20.02.2016 19:51:45	2895	12.37	-1.01	-1.077	-1.068	-0.697	422.3	0
20.02.2016 19:52:00	2896	12.37	-1.01	-1.077	-1.068	-0.697	427.7	0
20.02.2016 19:52:15	2897	12.37	-1.01	-1.077	-1.068	-0.697	422.3	0
20.02.2016 19:52:30	2898	12.37	-1.01	-1.077	-1.068	-0.687	422.3	0
20.02.2016 19:52:45	2899	12.37	-1.01	-1.077	-1.068	-0.687	423.6	0
20.02.2016 19:53:00	2900	12.37	-1.02	-1.077	-1.077	-0.697	423.6	0
20.02.2016 19:53:15	2901	12.37	-1.02	-1.077	-1.077	-0.697	423.6	0
20.02.2016 19:53:30	2902	12.37	-1.02	-1.077	-1.077	-0.696	426.3	0
20.02.2016 19:53:45	2903	12.37	-1.01	-1.086	-1.077	-0.696	423.6	0
20.02.2016 19:54:00	2904	12.37	-1.01	-1.077	-1.077	-0.696	426.3	0
20.02.2016 19:54:15	2905	12.37	-1.01	-1.077	-1.067	-0.687	423.6	0
20.02.2016 19:54:30	2906	12.37	-1.01	-1.077	-1.067	-0.696	423.6	0
20.02.2016 19:54:45	2907	12.37	-1.01	-1.077	-1.067	-0.696	423.6	0
20.02.2016 19:55:00	2908	12.37	-1.01	-1.067	-1.067	-0.696	426.3	0
20.02.2016 19:55:15	2909	12.37	-1.01	-1.067	-1.067	-0.687	429.1	0
20.02.2016 19:55:30	2910	12.37	-1.001	-1.067	-1.067	-0.687	423.6	0
20.02.2016 19:55:45	2911	12.37	-1.001	-1.067	-1.067	-0.687	426.3	0
20.02.2016 19:56:00	2912	12.37	-0.991	-1.067	-1.067	-0.696	426.3	0
20.02.2016 19:56:15	2913	12.37	-0.991	-1.067	-1.058	-0.687	426.3	0
20.02.2016 19:56:30	2914	12.37	-0.991	-1.067	-1.058	-0.687	426.3	0
20.02.2016 19:56:45	2915	12.37	-0.991	-1.067	-1.058	-0.696	429.7	0
20.02.2016 19:57:00	2916	12.36	-0.991	-1.067	-1.058	-0.696	426.3	0
20.02.2016 19:57:15	2917	12.37	-0.991	-1.067	-1.067	-0.696	429.7	0
20.02.2016 19:57:30	2918	12.37	-0.991	-1.067	-1.067	-0.687	433.1	0
20.02.2016 19:57:45	2919	12.37	-0.991	-1.067	-1.067	-0.696	429.7	0
20.02.2016 19:58:00	2920	12.37	-0.991	-1.067	-1.067	-0.696	418.2	0
20.02.2016 19:58:15	2921	12.37	-0.991	-1.067	-1.067	-0.696	429.7	0
20.02.2016 19:58:30	2922	12.37	-1	-1.067	-1.067	-0.686	426.3	0
20.02.2016 19:58:45	2923	12.37	-0.991	-1.067	-1.057	-0.686	426.3	0
20.02.2016 19:59:00	2924	12.37	-0.991	-1.067	-1.057	-0.696	431.1	0
20.02.2016 19:59:15	2925	12.37	-1	-1.067	-1.057	-0.696	430.4	0
20.02.2016 19:59:30	2926	12.37	-1.01	-1.076	-1.067	-0.696	430.4	0
20.02.2016 19:59:45	2927	12.37	-1	-1.076	-1.067	-0.696	425	0
20.02.2016 20:00:00	2928	12.37	-1.01	-1.086	-1.067	-0.686	425.7	0
20.02.2016 20:00:15	2929	12.36	-1.01	-1.086	-1.067	-0.696	430.4	0
20.02.2016 20:00:30	2930	12.37	-1.01	-1.086	-1.067	-0.696	422.9	0
20.02.2016 20:00:45	2931	12.36	-1	-1.086	-1.067	-0.686	425.7	0
20.02.2016 20:01:00	2932	12.36	-1	-1.086	-1.067	-0.686	425	0
20.02.2016 20:01:15	2933	12.37	-1	-1.086	-1.067	-0.696	425	0
20.02.2016 20:01:30	2934	12.36	-1	-1.086	-1.067	-0.696	426.3	0
20.02.2016 20:01:45	2935	12.36	-0.991	-1.086	-1.067	-0.686	431.8	0
20.02.2016 20:02:00	2936	12.37	-0.991	-1.076	-1.067	-0.686	427.7	0
20.02.2016 20:02:15	2937	12.36	-0.991	-1.076	-1.067	-0.686	425	0
20.02.2016 20:02:30	2938	12.36	-0.991	-1.076	-1.067	-0.686	425.7	0
20.02.2016 20:02:45	2939	12.36	-0.991	-1.067	-1.057	-0.696	427.7	0
20.02.2016 20:03:00	2940	12.37	-0.991	-1.067	-1.057	-0.696	427.7	0
20.02.2016 20:03:15	2941	12.36	-0.991	-1.057	-1.057	-0.696	427.7	0
20.02.2016 20:03:30	2942	12.36	-0.981	-1.057	-1.047	-0.696	425.7	0
20.02.2016 20:03:45	2943	12.36	-0.981	-1.057	-1.038	-0.696	425.7	0
20.02.2016 20:04:00	2944	12.36	-0.971	-1.047	-1.038	-0.686	425	0
20.02.2016 20:04:15	2945	12.36	-0.971	-1.047	-1.038	-0.686	422.9	0
20.02.2016 20:04:30	2946	12.36	-0.971	-1.038	-1.038	-0.686	426.3	0
20.02.2016 20:04:45	2947	12.36	-0.962	-1.038	-1.028	-0.686	427.7	0
20.02.2016 20:05:00	2948	12.36	-0.962	-1.038	-1.028	-0.686	420.9	0
20.02.2016 20:05:15	2949	12.36	-0.962	-1.038	-1.028	-0.695	422.9	0
20.02.2016 20:05:30	2950	12.36	-0.962	-1.038	-1.019	-0.695	423.6	0
20.02.2016 20:05:45	2951	12.36	-0.962	-1.038	-1.019	-0.695	420.9	0
20.02.2016 20:06:00	2952	12.36	-0.962	-1.038	-1.019	-0.695	426.3	0
20.02.2016 20:06:15	2953	12.36	-0.962	-1.038	-1.019	-0.686	423.6	0
20.02.2016 20:06:30	2954	12.36	-0.962	-1.038	-1.028	-0.686	427.7	0
20.02.2016 20:06:45	2955	12.36	-0.962	-1.038	-1.019	-0.686	416.8	0
20.02.2016 20:07:00	2956	12.36	-0.962	-1.038	-1.028	-0.686	423.6	0
20.02.2016 20:07:15	2957	12.36	-0.962	-1.038	-1.028	-0.686	423.6	0
20.02.2016 20:07:30	2958	12.36	-0.962	-1.038	-1.028	-0.686	423.6	0
20.02.2016 20:07:45	2959	12.36	-0.962	-1.038	-1.028	-0.695	423.6	0
20.02.2016 20:08:00	2960	12.36	-0.962	-1.038	-1.028	-0.695	426.3	0
20.02.2016 20:08:15	2961	12.36	-0.962	-1.038	-1.028	-0.695	427	0
20.02.2016 20:08:30	2962	12.36	-0.961	-1.038	-1.019	-0.695	419.6	0
20.02.2016 20:08:45	2963	12.36	-0.961	-1.038	-1.019	-0.695	425	0
20.02.2016 20:09:00	2964	12.36	-0.961	-1.038	-1.019	-0.695	431.8	0
20.02.2016 20:09:15	2965	12.36	-0.961	-1.038	-1.028	-0.695	425	0
20.02.2016 20:09:30	2966	12.36	-0.961	-1.038	-1.028	-0.686	431.8	0
20.02.2016 20:09:45	2967	12.36	-0.961	-1.047	-1.028	-0.686	426.3	0
20.02.2016 20:10:00	2968	12.36	-0.961	-1.047	-1.028	-0.686	426.3	0
20.02.2016 20:10:15	2969	12.36	-0.961	-1.047	-1.028	-0.686	426.3	0
20.02.2016 20:10:30	2970	12.36	-0.961	-1.047	-1.028	-0.695	425	0
20.02.2016 20:10:45	2971	12.36	-0.961	-1.038	-1.028	-0.695	425.7	0
20.02.2016 20:11:00	2972	12.36	-0.961	-1.038	-1.038	-0.695	425.7	0
20.02.2016 20:11:15	2973	12.36	-0.961	-1.038	-1.028	-0.695	431.8	0
20.02.2016 20:11:30	2974	12.36	-0.961	-1.038	-1.028	-0.686	425.7	0
20.02.2016 20:11:45	2975	12.36	-0.971	-1.037	-1.028	-0.686	425	0
20.02.2016 20:12:00	2976	12.36	-0.961	-1.037	-1.028	-0.686	431.8	0
20.02.2016 20:12:15	2977	12.36	-0.961	-1.037	-1.028	-0.695	426.3	0
20.02.2016 20:12:30	2978	12.36	-0.971	-1.037	-1.028	-0.686	425.7	0
20.02.2016 20:12:45	2979	12.36	-0.961	-1.037	-1.028	-0.695	425.7	0
20.02.2016 20:13:00	2980	12.36	-0.971	-1.037	-1.028	-0.686	433.1	0
20.02.2016 20:13:15	2981	12.36	-0.971	-1.037	-1.028	-0.686	433.8	0
20.02.2016 20:13:30	2982	12.36	-0.971	-1.037	-1.028	-0.686	434.5	0
20.02.2016 20:13:45	2983	12.36	-0.961	-1.037	-1.018	-0.695	425.7	0
20.02.2016 20:14:00	2984	12.36	-0.961	-1.028	-1.018	-0.686	434.5	0
20.02.2016 20:14:15	2985	12.36	-0.961	-1.028	-1.018	-0.686	437.2	0
20.02.2016 20:14:30	2986	12.36	-0.961	-1.028	-1.009	-0.686	427.7	0
20.02.2016 20:14:45	2987	12.36	-0.961	-1.018	-1.009	-0.695	434.5	0
20.02.2016 20:15:00	2988	12.36	-0.961	-1.018	-1.009	-0.686	434.5	0
20.02.2016 20:15:15	2989	12.36	-0.961	-1.018	-1.009	-0.685	438.6	0
20.02.2016 20:15:30	2990	12.36	-0.961	-1.018	-1.009	-0.695	423.6	0
20.02.2016 20:15:45	2991	12.36	-0.961	-1.018	-1.009	-0.685	422.3	0
20.02.2016 20:16:00	2992	12.36	-0.952	-1.018	-1.009	-0.685	419.6	0
20.02.2016 20:16:15	2993	12.36	-0.952	-1.018	-1.009	-0.685	423.6	0
20.02.2016 20:16:30	2994	12.36	-0.952	-1.018	-1.009	-0.695	437.2	0
20.02.2016 20:16:45	2995	12.36	-0.952	-1.018	-1.009	-0.685	427.7	0
20.02.2016 20:17:00	2996	12.36	-0.952	-1.018	-1.009	-0.695	427.7	0
20.02.2016 20:17:15	2997	12.36	-0.952	-1.018	-1.009	-0.695	427.7	0
20.02.2016 20:17:30	2998	12.36	-0.952	-1.018	-1.009	-0.695	427.7	0
20.02.2016 20:17:45	2999	12.36	-0.952	-1.018	-1.009	-0.685	427.7	0
20.02.2016 20:18:00	3000	12.36	-0.952	-1.018	-1.009	-0.685	427.7	0
20.02.2016 20:18:15	3001	12.36	-0.942	-1.018	-1.009	-0.685	430.4	0
20.02.2016 20:18:30	3002	12.36	-0.942	-1.018	-0.999	-0.685	420.9	0
20.02.2016 20:18:45	3003	12.36	-0.942	-1.018	-0.999	-0.695	420.9	0
20.02.2016 20:19:00	3004	12.34	-0.942	-1.009	-0.999	-0.685	420.9	0
20.02.2016 20:19:15	3005	12.36	-0.942	-1.009	-0.999	-0.685	420.9	0
20.02.2016 20:19:30	3006	12.36	-0.942	-1.009	-0.999	-0.685	422.9	0
20.02.2016 20:19:45	3007	12.36	-0.942	-1.018	-0.999	-0.685	431.8	0
20.02.2016 20:20:00	3008	12.36	-0.942	-1.018	-0.999	-0.685	422.9	0
20.02.2016 20:20:15	3009	12.36	-0.942	-1.018	-0.999	-0.695	425	0
20.02.2016 20:20:30	3010	12.36	-0.942	-1.018	-0.999	-0.685	419.6	0
20.02.2016 20:20:45	3011	12.36	-0.942	-1.018	-0.99	-0.695	425	0
20.02.2016 20:21:00	3012	12.36	-0.942	-1.009	-0.99	-0.685	422.9	0
20.02.2016 20:21:15	3013	12.36	-0.942	-1.009	-0.999	-0.695	422.9	0
20.02.2016 20:21:30	3014	12.36	-0.942	-1.009	-0.999	-0.685	422.9	0
20.02.2016 20:21:45	3015	12.36	-0.942	-1.009	-0.99	-0.685	422.9	0
20.02.2016 20:22:00	3016	12.36	-0.942	-1.009	-0.99	-0.685	427	0
20.02.2016 20:22:15	3017	12.36	-0.942	-1.009	-0.99	-0.685	425	0
20.02.2016 20:22:30	3018	12.36	-0.942	-0.999	-0.99	-0.695	423.6	0
20.02.2016 20:22:45	3019	12.36	-0.942	-0.999	-0.99	-0.685	426.3	0
20.02.2016 20:23:00	3020	12.36	-0.942	-0.999	-0.99	-0.685	423.6	0
20.02.2016 20:23:15	3021	12.36	-0.942	-0.999	-0.99	-0.685	430.4	0
20.02.2016 20:23:30	3022	12.36	-0.942	-0.999	-0.99	-0.685	429.1	0
20.02.2016 20:23:45	3023	12.36	-0.942	-0.999	-0.99	-0.685	429.1	0
20.02.2016 20:24:00	3024	12.36	-0.942	-0.99	-0.99	-0.685	423.6	0
20.02.2016 20:24:15	3025	12.36	-0.942	-0.99	-0.99	-0.685	423.6	0
20.02.2016 20:24:30	3026	12.36	-0.942	-0.99	-0.99	-0.685	431.8	0
20.02.2016 20:24:45	3027	12.36	-0.942	-0.999	-0.999	-0.685	433.1	0
20.02.2016 20:25:00	3028	12.36	-0.952	-0.999	-0.99	-0.685	434.5	0
20.02.2016 20:25:15	3029	12.36	-0.951	-0.999	-0.99	-0.685	433.1	0
20.02.2016 20:25:30	3030	12.36	-0.951	-1.009	-0.99	-0.685	429.7	0
20.02.2016 20:25:45	3031	12.36	-0.951	-0.999	-0.99	-0.685	429.7	0
20.02.2016 20:26:00	3032	12.36	-0.951	-0.999	-0.99	-0.685	425	0
20.02.2016 20:26:15	3033	12.36	-0.951	-0.999	-0.99	-0.685	425	0
20.02.2016 20:26:30	3034	12.36	-0.951	-1.009	-0.99	-0.685	425	0
20.02.2016 20:26:45	3035	12.36	-0.951	-1.009	-0.99	-0.685	426.3	0
20.02.2016 20:27:00	3036	12.36	-0.942	-1.009	-0.99	-0.685	425	0
20.02.2016 20:27:15	3037	12.36	-0.951	-1.009	-0.99	-0.695	426.3	0
20.02.2016 20:27:30	3038	12.36	-0.951	-1.009	-0.99	-0.685	425	0
20.02.2016 20:27:45	3039	12.36	-0.951	-1.018	-0.999	-0.685	427.7	0
20.02.2016 20:28:00	3040	12.36	-0.951	-1.018	-0.999	-0.685	429.7	0
20.02.2016 20:28:15	3041	12.36	-0.951	-1.018	-0.999	-0.695	433.1	0
20.02.2016 20:28:30	3042	12.36	-0.951	-1.018	-0.999	-0.695	434.5	0
20.02.2016 20:28:45	3043	12.36	-0.951	-1.009	-0.999	-0.685	431.8	0
20.02.2016 20:29:00	3044	12.36	-0.932	-1.018	-1.009	-0.685	425.7	0
20.02.2016 20:29:15	3045	12.36	-0.961	-1.018	-1.009	-0.685	429.1	0
20.02.2016 20:29:30	3046	12.36	-0.951	-1.018	-1.009	-0.685	433.1	0
20.02.2016 20:29:45	3047	12.36	-0.951	-1.018	-1.009	-0.685	429.1	0
20.02.2016 20:30:00	3048	12.36	-0.951	-1.028	-1.009	-0.685	426.3	0
20.02.2016 20:30:15	3049	12.36	-0.951	-1.028	-1.009	-0.685	418.2	0
20.02.2016 20:30:30	3050	12.36	-0.951	-1.028	-1.018	-0.685	426.3	0
20.02.2016 20:30:45	3051	12.36	-0.951	-1.037	-1.018	-0.685	422.3	0
20.02.2016 20:31:00	3052	12.36	-0.961	-1.037	-1.018	-0.685	423.6	0
20.02.2016 20:31:15	3053	12.36	-0.961	-1.037	-1.028	-0.685	420.2	0
20.02.2016 20:31:30	3054	12.36	-0.961	-1.037	-1.028	-0.695	419.6	0
20.02.2016 20:31:45	3055	12.36	-0.961	-1.047	-1.028	-0.685	419.6	0
20.02.2016 20:32:00	3056	12.36	-0.97	-1.047	-1.028	-0.695	419.6	0
20.02.2016 20:32:15	3057	12.36	-0.97	-1.047	-1.037	-0.685	419.6	0
20.02.2016 20:32:30	3058	12.36	-0.97	-1.056	-1.037	-0.695	418.2	0
20.02.2016 20:32:45	3059	12.34	-0.97	-1.056	-1.037	-0.685	420.9	0
20.02.2016 20:33:00	3060	12.34	-0.97	-1.056	-1.037	-0.685	419.6	0
20.02.2016 20:33:15	3061	12.35	-0.97	-1.056	-1.037	-0.685	415.5	0
20.02.2016 20:33:30	3062	12.35	-0.97	-1.047	-1.037	-0.685	420.9	0
20.02.2016 20:33:45	3063	12.35	-0.97	-1.047	-1.037	-0.685	419.6	0
20.02.2016 20:34:00	3064	12.35	-0.97	-1.047	-1.037	-0.695	425	0
20.02.2016 20:34:15	3065	12.35	-0.97	-1.047	-1.037	-0.695	420.9	0
20.02.2016 20:34:30	3066	12.35	-0.97	-1.047	-1.037	-0.685	434.5	0
20.02.2016 20:34:45	3067	12.36	-0.97	-1.047	-1.027	-0.685	434.5	0
20.02.2016 20:35:00	3068	12.36	-0.97	-1.047	-1.037	-0.685	423.6	0
20.02.2016 20:35:15	3069	12.36	-0.97	-1.047	-1.027	-0.685	435.8	0
20.02.2016 20:35:30	3070	12.36	-0.97	-1.037	-1.027	-0.685	434.5	0
20.02.2016 20:35:45	3071	12.36	-0.97	-1.037	-1.027	-0.685	429.7	0
20.02.2016 20:36:00	3072	12.36	-0.97	-1.037	-1.027	-0.695	422.9	0
20.02.2016 20:36:15	3073	12.36	-0.97	-1.037	-1.027	-0.685	422.9	0
20.02.2016 20:36:30	3074	12.36	-0.97	-1.037	-1.027	-0.685	420.9	0
20.02.2016 20:36:45	3075	12.36	-0.97	-1.037	-1.027	-0.685	418.9	0
20.02.2016 20:37:00	3076	12.36	-0.97	-1.037	-1.027	-0.685	420.9	0
20.02.2016 20:37:15	3077	12.36	-0.97	-1.047	-1.037	-0.685	419.6	0
20.02.2016 20:37:30	3078	12.36	-0.97	-1.047	-1.027	-0.685	419.6	0
20.02.2016 20:37:45	3079	12.36	-0.97	-1.047	-1.037	-0.685	419.6	0
20.02.2016 20:38:00	3080	12.36	-0.97	-1.047	-1.037	-0.685	419.6	0
20.02.2016 20:38:15	3081	12.36	-0.97	-1.047	-1.037	-0.685	419.6	0
20.02.2016 20:38:30	3082	12.36	-0.97	-1.047	-1.037	-0.685	419.6	0
20.02.2016 20:38:45	3083	12.36	-0.97	-1.047	-1.037	-0.685	420.9	0
20.02.2016 20:39:00	3084	12.36	-0.98	-1.056	-1.037	-0.685	420.9	0
20.02.2016 20:39:15	3085	12.36	-0.98	-1.056	-1.037	-0.685	419.6	0
20.02.2016 20:39:30	3086	12.36	-0.98	-1.056	-1.037	-0.685	419.6	0
20.02.2016 20:39:45	3087	12.36	-0.98	-1.056	-1.037	-0.685	420.9	0
20.02.2016 20:40:00	3088	12.36	-0.98	-1.056	-1.037	-0.685	420.9	0
20.02.2016 20:40:15	3089	12.36	-0.98	-1.056	-1.047	-0.685	427.7	0
20.02.2016 20:40:30	3090	12.36	-0.98	-1.056	-1.037	-0.685	420.9	0
20.02.2016 20:40:45	3091	12.36	-0.98	-1.056	-1.037	-0.685	422.3	0
20.02.2016 20:41:00	3092	12.36	-0.98	-1.056	-1.037	-0.685	429.1	0
20.02.2016 20:41:15	3093	12.36	-0.98	-1.056	-1.037	-0.685	422.9	0
20.02.2016 20:41:30	3094	12.36	-0.98	-1.056	-1.037	-0.685	422.9	0
20.02.2016 20:41:45	3095	12.36	-0.98	-1.056	-1.047	-0.685	422.9	0
20.02.2016 20:42:00	3096	12.36	-0.98	-1.056	-1.047	-0.685	422.3	0
20.02.2016 20:42:15	3097	12.36	-0.98	-1.056	-1.047	-0.685	421.6	0
20.02.2016 20:42:30	3098	12.36	-0.97	-1.056	-1.047	-0.685	429.1	0
20.02.2016 20:42:45	3099	12.36	-0.98	-1.056	-1.047	-0.695	421.6	0
20.02.2016 20:43:00	3100	12.36	-0.97	-1.056	-1.047	-0.685	421.6	0
20.02.2016 20:43:15	3101	12.36	-0.98	-1.056	-1.047	-0.685	420.9	0
20.02.2016 20:43:30	3102	12.36	-0.98	-1.066	-1.047	-0.685	422.3	0
20.02.2016 20:43:45	3103	12.36	-0.98	-1.066	-1.056	-0.685	422.3	0
20.02.2016 20:44:00	3104	12.36	-0.98	-1.066	-1.056	-0.685	421.6	0
20.02.2016 20:44:15	3105	12.36	-0.98	-1.066	-1.056	-0.685	422.3	0
20.02.2016 20:44:30	3106	12.36	-0.97	-1.066	-1.056	-0.685	418.2	0
20.02.2016 20:44:45	3107	12.36	-0.98	-1.066	-1.056	-0.685	420.9	0
20.02.2016 20:45:00	3108	12.36	-0.98	-1.066	-1.056	-0.685	420.9	0
20.02.2016 20:45:15	3109	12.36	-0.98	-1.066	-1.056	-0.685	420.9	0
20.02.2016 20:45:30	3110	12.36	-0.98	-1.066	-1.056	-0.685	427.7	0
20.02.2016 20:45:45	3111	12.36	-0.98	-1.075	-1.056	-0.685	421.6	0
20.02.2016 20:46:00	3112	12.36	-0.989	-1.075	-1.056	-0.685	426.3	0
20.02.2016 20:46:15	3113	12.36	-0.989	-1.075	-1.056	-0.685	426.3	0
20.02.2016 20:46:30	3114	12.36	-0.989	-1.075	-1.066	-0.685	427.7	0
20.02.2016 20:46:45	3115	12.36	-0.989	-1.075	-1.066	-0.685	427.7	0
20.02.2016 20:47:00	3116	12.36	-0.989	-1.066	-1.066	-0.685	427.7	0
20.02.2016 20:47:15	3117	12.36	-0.989	-1.066	-1.066	-0.685	427.7	0
20.02.2016 20:47:30	3118	12.36	-0.989	-1.075	-1.066	-0.685	427.7	0
20.02.2016 20:47:45	3119	12.36	-0.989	-1.066	-1.066	-0.685	427.7	0
20.02.2016 20:48:00	3120	12.36	-0.989	-1.075	-1.066	-0.685	422.9	0
20.02.2016 20:48:15	3121	12.36	-0.989	-1.075	-1.066	-0.685	421.6	0
20.02.2016 20:48:30	3122	12.36	-0.989	-1.075	-1.066	-0.685	427.7	0
20.02.2016 20:48:45	3123	12.36	-0.989	-1.075	-1.066	-0.685	426.3	0
20.02.2016 20:49:00	3124	12.36	-0.989	-1.075	-1.066	-0.685	423.6	0
20.02.2016 20:49:15	3125	12.36	-0.989	-1.075	-1.066	-0.685	422.3	0
20.02.2016 20:49:30	3126	12.36	-0.989	-1.075	-1.066	-0.685	422.3	0
20.02.2016 20:49:45	3127	12.36	-0.989	-1.075	-1.066	-0.695	426.3	0
20.02.2016 20:50:00	3128	12.36	-0.98	-1.075	-1.056	-0.685	414.8	0
20.02.2016 20:50:15	3129	12.36	-0.989	-1.075	-1.066	-0.685	426.3	0
20.02.2016 20:50:30	3130	12.36	-0.989	-1.075	-1.066	-0.685	426.3	0
20.02.2016 20:50:45	3131	12.36	-0.989	-1.075	-1.066	-0.685	429.7	0
20.02.2016 20:51:00	3132	12.36	-0.989	-1.066	-1.066	-0.685	426.3	0
20.02.2016 20:51:15	3133	12.36	-0.989	-1.066	-1.056	-0.685	426.3	0
20.02.2016 20:51:30	3134	12.36	-0.989	-1.066	-1.056	-0.685	426.3	0
20.02.2016 20:51:45	3135	12.36	-0.989	-1.066	-1.056	-0.685	431.8	0
20.02.2016 20:52:00	3136	12.36	-0.989	-1.066	-1.056	-0.685	426.3	0
20.02.2016 20:52:15	3137	12.36	-0.989	-1.066	-1.056	-0.685	425.7	0
20.02.2016 20:52:30	3138	12.36	-0.989	-1.066	-1.056	-0.685	425.7	0
20.02.2016 20:52:45	3139	12.36	-0.989	-1.066	-1.056	-0.685	427	0
20.02.2016 20:53:00	3140	12.36	-0.989	-1.066	-1.056	-0.695	427	0
20.02.2016 20:53:15	3141	12.36	-0.989	-1.066	-1.056	-0.685	425	0
20.02.2016 20:53:30	3142	12.36	-0.989	-1.066	-1.056	-0.685	427	0
20.02.2016 20:53:45	3143	12.36	-0.989	-1.066	-1.056	-0.685	429.7	0
20.02.2016 20:54:00	3144	12.36	-0.989	-1.066	-1.056	-0.685	431.8	0
20.02.2016 20:54:15	3145	12.36	-0.989	-1.066	-1.056	-0.685	430.4	0
20.02.2016 20:54:30	3146	12.36	-0.989	-1.066	-1.056	-0.685	431.8	0
20.02.2016 20:54:45	3147	12.36	-0.989	-1.066	-1.056	-0.685	431.8	0
20.02.2016 20:55:00	3148	12.36	-0.989	-1.066	-1.056	-0.685	433.8	0
20.02.2016 20:55:15	3149	12.36	-0.989	-1.066	-1.056	-0.685	433.1	0
20.02.2016 20:55:30	3150	12.36	-0.989	-1.066	-1.056	-0.685	430.4	0
20.02.2016 20:55:45	3151	12.36	-0.989	-1.066	-1.056	-0.685	433.1	0
20.02.2016 20:56:00	3152	12.36	-0.999	-1.066	-1.056	-0.685	433.1	0
20.02.2016 20:56:15	3153	12.36	-0.999	-1.066	-1.056	-0.685	426.3	0
20.02.2016 20:56:30	3154	12.36	-0.989	-1.066	-1.056	-0.685	423.6	0
20.02.2016 20:56:45	3155	12.36	-0.989	-1.066	-1.056	-0.685	426.3	0
20.02.2016 20:57:00	3156	12.36	-0.989	-1.056	-1.056	-0.685	426.3	0
20.02.2016 20:57:15	3157	12.36	-0.989	-1.056	-1.056	-0.685	425.7	0
20.02.2016 20:57:30	3158	12.36	-0.989	-1.056	-1.056	-0.685	426.3	0
20.02.2016 20:57:45	3159	12.36	-0.989	-1.056	-1.056	-0.685	423.6	0
20.02.2016 20:58:00	3160	12.36	-0.989	-1.056	-1.056	-0.685	418.9	0
20.02.2016 20:58:15	3161	12.36	-0.989	-1.056	-1.056	-0.685	427	0
20.02.2016 20:58:30	3162	12.36	-0.989	-1.056	-1.056	-0.685	426.3	0
20.02.2016 20:58:45	3163	12.36	-0.989	-1.056	-1.056	-0.685	427	0
20.02.2016 20:59:00	3164	12.36	-0.989	-1.056	-1.056	-0.685	427.7	0
20.02.2016 20:59:15	3165	12.36	-0.989	-1.056	-1.056	-0.685	427	0
20.02.2016 20:59:30	3166	12.36	-0.989	-1.056	-1.056	-0.685	425	0
20.02.2016 20:59:45	3167	12.36	-0.989	-1.056	-1.056	-0.685	426.3	0
20.02.2016 21:00:00	3168	12.36	-0.989	-1.056	-1.056	-0.685	429.1	0
20.02.2016 21:00:15	3169	12.36	-0.989	-1.056	-1.056	-0.685	426.3	0
20.02.2016 21:00:30	3170	12.36	-0.989	-1.056	-1.056	-0.685	427.7	0
20.02.2016 21:00:45	3171	12.36	-0.98	-1.056	-1.056	-0.685	427.7	0
20.02.2016 21:01:00	3172	12.36	-0.98	-1.066	-1.066	-0.685	427.7	0
20.02.2016 21:01:15	3173	12.36	-0.989	-1.066	-1.056	-0.685	426.3	0
20.02.2016 21:01:30	3174	12.36	-0.989	-1.075	-1.066	-0.685	422.3	0
20.02.2016 21:01:45	3175	12.36	-0.989	-1.075	-1.056	-0.685	425	0
20.02.2016 21:02:00	3176	12.36	-0.989	-1.066	-1.066	-0.685	422.9	0
20.02.2016 21:02:15	3177	12.36	-0.989	-1.066	-1.066	-0.685	425	0
20.02.2016 21:02:30	3178	12.36	-0.989	-1.075	-1.066	-0.685	425	0
20.02.2016 21:02:45	3179	12.36	-0.989	-1.066	-1.066	-0.685	425.7	0
20.02.2016 21:03:00	3180	12.36	-0.989	-1.066	-1.066	-0.685	427.7	0
20.02.2016 21:03:15	3181	12.36	-0.989	-1.066	-1.056	-0.685	425	0
20.02.2016 21:03:30	3182	12.36	-0.989	-1.066	-1.056	-0.685	425	0
20.02.2016 21:03:45	3183	12.36	-0.989	-1.066	-1.056	-0.685	425	0
20.02.2016 21:04:00	3184	12.36	-0.989	-1.066	-1.066	-0.685	425	0
20.02.2016 21:04:15	3185	12.36	-0.989	-1.066	-1.056	-0.685	425.7	0
20.02.2016 21:04:30	3186	12.36	-0.98	-1.066	-1.056	-0.685	426.3	0
20.02.2016 21:04:45	3187	12.36	-0.98	-1.066	-1.056	-0.685	426.3	0
20.02.2016 21:05:00	3188	12.36	-0.98	-1.066	-1.056	-0.685	426.3	0
20.02.2016 21:05:15	3189	12.36	-0.98	-1.066	-1.056	-0.685	423.6	0
20.02.2016 21:05:30	3190	12.36	-0.98	-1.066	-1.056	-0.685	426.3	0
20.02.2016 21:05:45	3191	12.36	-0.98	-1.066	-1.056	-0.685	431.8	0
20.02.2016 21:06:00	3192	12.36	-0.989	-1.066	-1.066	-0.685	425.7	0
20.02.2016 21:06:15	3193	12.36	-0.989	-1.075	-1.056	-0.685	422.3	0
20.02.2016 21:06:30	3194	12.36	-0.989	-1.075	-1.066	-0.685	426.3	0
20.02.2016 21:06:45	3195	12.36	-0.989	-1.075	-1.066	-0.685	427.7	0
20.02.2016 21:07:00	3196	12.36	-0.989	-1.075	-1.066	-0.685	422.3	0
20.02.2016 21:07:15	3197	12.36	-0.989	-1.075	-1.066	-0.685	422.3	0
20.02.2016 21:07:30	3198	12.36	-0.989	-1.075	-1.066	-0.685	422.3	0
20.02.2016 21:07:45	3199	12.36	-0.989	-1.075	-1.066	-0.685	421.6	0
20.02.2016 22:01:00	3200	12.41	-0.97	-1.047	-1.037	-0.685	431.8	0
20.02.2016 23:01:00	3201	12.42	-0.97	-1.037	-1.037	-0.676	430.4	0
21.02.2016 00:01:00	3202	12.43	-0.961	-1.027	-1.018	-0.676	425	0
21.02.2016 01:01:00	3203	12.43	-0.932	-1.008	-0.989	-0.666	430.4	0
21.02.2016 02:01:00	3204	12.44	-0.942	-0.999	-0.989	-0.657	434.5	0
21.02.2016 03:01:00	3205	12.44	-0.904	-0.961	-0.951	-0.657	423.6	0
21.02.2016 04:01:00	3206	12.44	-0.885	-0.951	-0.942	-0.647	430.4	0
21.02.2016 05:01:00	3207	12.44	-0.875	-0.923	-0.913	-0.647	427	0
21.02.2016 06:01:00	3208	12.44	-0.856	-0.904	-0.904	-0.638	449.4	0
21.02.2016 07:01:00	3209	12.44	-0.837	-0.875	-0.875	-0.628	445.3	0
21.02.2016 08:01:00	3210	12.44	-0.837	-0.875	-0.866	-0.628	427.7	0
21.02.2016 09:01:00	3211	12.44	-0.809	-0.856	-0.856	-0.619	430.4	0
21.02.2016 10:01:00	3212	12.44	-0.79	-0.837	-0.828	-0.609	433.1	0
21.02.2016 11:01:00	3213	12.44	-0.733	-0.799	-0.761	-0.6	441.3	0
21.02.2016 12:01:00	3214	12.44	-0.685	-0.752	-0.714	-0.6	434.5	0
21.02.2016 13:01:00	3215	12.44	-0.685	-0.742	-0.714	-0.6	434.5	0
21.02.2016 14:01:00	3216	12.44	-0.609	-0.695	-0.657	-0.59	434.5	0
21.02.2016 15:01:00	3217	12.44	-0.647	-0.723	-0.685	-0.581	431.1	0
21.02.2016 16:01:00	3218	12.44	-0.704	-0.752	-0.742	-0.571	425	0
21.02.2016 17:01:00	3219	12.44	-0.752	-0.799	-0.799	-0.571	430.4	0
21.02.2016 18:01:00	3220	12.44	-0.771	-0.818	-0.828	-0.562	439.9	0
21.02.2016 19:01:00	3221	12.44	-0.837	-0.913	-0.904	-0.552	442.6	0
21.02.2016 20:01:00	3222	12.44	-0.818	-0.885	-0.894	-0.552	424.3	0
21.02.2016 20:26:15	3223	12.44	-0.818	-0.885	-0.875	-0.552	524.1	52
21.02.2016 20:26:30	3224	12.43	-0.809	-0.885	-0.875	-0.552	484.7	0
21.02.2016 20:26:45	3225	12.43	-0.809	-0.885	-0.875	-0.552	461.6	0
21.02.2016 20:27:00	3226	12.42	-0.809	-0.885	-0.875	-0.552	461.6	0
21.02.2016 20:27:15	3227	12.42	-0.809	-0.885	-0.866	-0.552	444	0
21.02.2016 20:27:30	3228	12.42	-0.809	-0.885	-0.866	-0.552	450.8	0
21.02.2016 20:27:45	3229	12.42	-0.809	-0.885	-0.866	-0.552	437.2	0
21.02.2016 20:28:00	3230	12.42	-0.809	-0.885	-0.866	-0.552	461.6	0
21.02.2016 20:28:15	3231	12.41	-0.809	-0.885	-0.866	-0.552	461.6	0
21.02.2016 20:28:30	3232	12.41	-0.809	-0.885	-0.866	-0.552	444	0
21.02.2016 20:28:45	3233	12.41	-0.818	-0.875	-0.875	-0.552	442.6	0
21.02.2016 20:29:00	3234	12.41	-0.818	-0.885	-0.875	-0.543	444	0
21.02.2016 20:29:15	3235	12.41	-0.818	-0.885	-0.875	-0.552	442	0
21.02.2016 20:29:30	3236	12.41	-0.818	-0.885	-0.875	-0.552	442.6	0
21.02.2016 20:29:45	3237	12.41	-0.809	-0.894	-0.875	-0.543	442.6	0
21.02.2016 20:30:00	3238	12.41	-0.809	-0.894	-0.875	-0.543	440.6	0
21.02.2016 20:30:15	3239	12.41	-0.818	-0.904	-0.875	-0.552	440.6	0
21.02.2016 20:30:30	3240	12.41	-0.818	-0.904	-0.885	-0.552	440.6	0
21.02.2016 20:30:45	3241	12.41	-0.818	-0.904	-0.885	-0.552	431.8	0
21.02.2016 20:31:00	3242	12.4	-0.818	-0.904	-0.885	-0.543	448.1	0
21.02.2016 20:31:15	3243	12.4	-0.818	-0.904	-0.885	-0.552	446.7	0
21.02.2016 20:31:30	3244	12.4	-0.818	-0.894	-0.894	-0.552	439.9	0
21.02.2016 20:31:45	3245	12.4	-0.809	-0.904	-0.894	-0.552	445.3	0
21.02.2016 20:32:00	3246	12.4	-0.818	-0.913	-0.894	-0.552	434.5	0
21.02.2016 20:32:15	3247	12.4	-0.818	-0.913	-0.894	-0.552	431.8	0
21.02.2016 20:32:30	3248	12.4	-0.818	-0.913	-0.894	-0.552	434.5	0
21.02.2016 20:32:45	3249	12.4	-0.818	-0.913	-0.894	-0.552	438.6	0
21.02.2016 20:33:00	3250	12.4	-0.818	-0.913	-0.904	-0.552	431.8	0
21.02.2016 20:33:15	3251	12.4	-0.818	-0.913	-0.904	-0.552	429.1	0
21.02.2016 20:33:30	3252	12.4	-0.828	-0.913	-0.904	-0.543	423.6	0
21.02.2016 20:33:45	3253	12.4	-0.828	-0.923	-0.913	-0.543	429.1	0
21.02.2016 20:34:00	3254	12.39	-0.828	-0.923	-0.913	-0.543	426.3	0
21.02.2016 20:34:15	3255	12.39	-0.828	-0.923	-0.913	-0.552	420.9	0
21.02.2016 20:34:30	3256	12.39	-0.837	-0.923	-0.913	-0.543	425	0
21.02.2016 20:34:45	3257	12.39	-0.837	-0.932	-0.913	-0.552	425	0
21.02.2016 20:35:00	3258	12.39	-0.837	-0.932	-0.913	-0.543	425	0
21.02.2016 20:35:15	3259	12.39	-0.837	-0.942	-0.913	-0.543	424.3	0
21.02.2016 20:35:30	3260	12.39	-0.837	-0.942	-0.913	-0.552	428.4	0
21.02.2016 20:35:45	3261	12.39	-0.837	-0.932	-0.913	-0.552	423.6	0
21.02.2016 20:36:00	3262	12.39	-0.837	-0.932	-0.913	-0.543	428.4	0
21.02.2016 20:36:15	3263	12.39	-0.837	-0.932	-0.913	-0.543	420.2	0
21.02.2016 20:36:30	3264	12.39	-0.828	-0.932	-0.923	-0.543	430.4	0
21.02.2016 20:36:45	3265	12.39	-0.837	-0.932	-0.913	-0.552	425	0
21.02.2016 20:37:00	3266	12.39	-0.837	-0.932	-0.913	-0.552	420.9	0
21.02.2016 20:37:15	3267	12.39	-0.837	-0.932	-0.923	-0.552	425	0
21.02.2016 20:37:30	3268	12.39	-0.837	-0.932	-0.923	-0.543	427.7	0
21.02.2016 20:37:45	3269	12.39	-0.837	-0.942	-0.923	-0.543	420.9	0
21.02.2016 20:38:00	3270	12.39	-0.837	-0.942	-0.923	-0.552	427.7	0
21.02.2016 20:38:15	3271	12.39	-0.847	-0.942	-0.923	-0.543	423.6	0
21.02.2016 20:38:30	3272	12.39	-0.847	-0.942	-0.932	-0.552	429.1	0
21.02.2016 20:38:45	3273	12.39	-0.847	-0.942	-0.923	-0.552	427.7	0
21.02.2016 20:39:00	3274	12.39	-0.847	-0.942	-0.932	-0.552	427.7	0
21.02.2016 20:39:15	3275	12.39	-0.847	-0.942	-0.932	-0.552	427.7	0
21.02.2016 20:39:30	3276	12.38	-0.847	-0.942	-0.932	-0.552	429.1	0
21.02.2016 20:39:45	3277	12.38	-0.847	-0.942	-0.932	-0.552	423.6	0
21.02.2016 20:40:00	3278	12.38	-0.847	-0.942	-0.932	-0.552	431.1	0
21.02.2016 20:40:15	3279	12.38	-0.847	-0.942	-0.932	-0.543	419.6	0
21.02.2016 20:40:30	3280	12.38	-0.847	-0.951	-0.932	-0.552	429.1	0
21.02.2016 20:40:45	3281	12.38	-0.847	-0.951	-0.932	-0.552	429.1	0
21.02.2016 20:41:00	3282	12.38	-0.847	-0.951	-0.942	-0.552	429.7	0
21.02.2016 20:41:15	3283	12.38	-0.847	-0.961	-0.942	-0.552	434.5	0
21.02.2016 20:41:30	3284	12.38	-0.847	-0.951	-0.942	-0.552	435.2	0
21.02.2016 20:41:45	3285	12.38	-0.847	-0.961	-0.942	-0.543	431.1	0
21.02.2016 20:42:00	3286	12.38	-0.847	-0.961	-0.942	-0.552	431.1	0
21.02.2016 20:42:15	3287	12.38	-0.847	-0.961	-0.942	-0.552	434.5	0
21.02.2016 20:42:30	3288	12.38	-0.847	-0.961	-0.942	-0.543	439.2	0
21.02.2016 20:42:45	3289	12.38	-0.856	-0.961	-0.942	-0.552	439.2	0
21.02.2016 20:43:00	3290	12.38	-0.856	-0.961	-0.942	-0.543	427.7	0
21.02.2016 20:43:15	3291	12.38	-0.856	-0.961	-0.942	-0.543	434.5	0
21.02.2016 20:43:30	3292	12.38	-0.856	-0.961	-0.942	-0.552	439.9	0
21.02.2016 20:43:45	3293	12.38	-0.856	-0.961	-0.942	-0.543	435.8	0
21.02.2016 20:44:00	3294	12.38	-0.856	-0.961	-0.942	-0.543	435.8	0
21.02.2016 20:44:15	3295	12.37	-0.866	-0.961	-0.942	-0.543	442.6	0
21.02.2016 20:44:30	3296	12.37	-0.866	-0.961	-0.951	-0.543	448.7	0
21.02.2016 20:44:45	3297	12.37	-0.866	-0.961	-0.951	-0.552	442	0
21.02.2016 20:45:00	3298	12.37	-0.866	-0.961	-0.951	-0.552	439.9	0
21.02.2016 20:45:15	3299	12.37	-0.866	-0.97	-0.951	-0.552	435.8	0
21.02.2016 20:45:30	3300	12.37	-0.866	-0.97	-0.951	-0.552	437.2	0
21.02.2016 20:45:45	3301	12.37	-0.866	-0.97	-0.951	-0.552	437.2	0
21.02.2016 20:46:00	3302	12.37	-0.875	-0.97	-0.951	-0.552	437.2	0
21.02.2016 20:46:15	3303	12.37	-0.866	-0.961	-0.942	-0.552	435.2	0
21.02.2016 20:46:30	3304	12.37	-0.875	-0.97	-0.942	-0.552	439.9	0
21.02.2016 20:46:45	3305	12.37	-0.875	-0.961	-0.942	-0.552	442	0
21.02.2016 20:47:00	3306	12.37	-0.875	-0.961	-0.942	-0.543	433.8	0
21.02.2016 20:47:15	3307	12.37	-0.885	-0.961	-0.942	-0.552	438.6	0
21.02.2016 20:47:30	3308	12.37	-0.875	-0.951	-0.942	-0.543	439.9	0
21.02.2016 20:47:45	3309	12.37	-0.875	-0.951	-0.942	-0.543	442.6	0
21.02.2016 20:48:00	3310	12.37	-0.866	-0.951	-0.942	-0.543	439.9	0
21.02.2016 20:48:15	3311	12.37	-0.866	-0.951	-0.942	-0.543	439.9	0
21.02.2016 20:48:30	3312	12.37	-0.866	-0.951	-0.942	-0.543	441.3	0
21.02.2016 20:48:45	3313	12.37	-0.866	-0.951	-0.942	-0.543	438.6	0
21.02.2016 20:49:00	3314	12.35	-0.866	-0.951	-0.942	-0.543	439.9	0
21.02.2016 20:49:15	3315	12.35	-0.866	-0.942	-0.942	-0.552	442	0
21.02.2016 20:49:30	3316	12.35	-0.866	-0.951	-0.932	-0.543	439.9	0
21.02.2016 20:49:45	3317	12.35	-0.866	-0.942	-0.932	-0.543	439.9	0
21.02.2016 20:50:00	3318	12.36	-0.866	-0.942	-0.932	-0.543	441.3	0
21.02.2016 20:50:15	3319	12.36	-0.866	-0.942	-0.932	-0.543	441.3	0
21.02.2016 20:50:30	3320	12.36	-0.866	-0.942	-0.932	-0.552	441.3	0
21.02.2016 20:50:45	3321	12.36	-0.875	-0.942	-0.923	-0.543	441.3	0
21.02.2016 20:51:00	3322	12.37	-0.866	-0.932	-0.932	-0.543	441.3	0
21.02.2016 20:51:15	3323	12.37	-0.866	-0.932	-0.923	-0.543	433.1	0
21.02.2016 20:51:30	3324	12.37	-0.866	-0.932	-0.923	-0.543	433.1	0
21.02.2016 20:51:45	3325	12.37	-0.866	-0.932	-0.923	-0.543	439.2	0
21.02.2016 20:52:00	3326	12.37	-0.866	-0.932	-0.923	-0.543	434.5	0
21.02.2016 20:52:15	3327	12.37	-0.866	-0.923	-0.913	-0.552	439.2	0
21.02.2016 20:52:30	3328	12.37	-0.856	-0.923	-0.913	-0.543	438.6	0
21.02.2016 20:52:45	3329	12.37	-0.856	-0.913	-0.913	-0.543	435.8	0
21.02.2016 20:53:00	3330	12.37	-0.856	-0.913	-0.913	-0.552	435.8	0
21.02.2016 20:53:15	3331	12.37	-0.847	-0.913	-0.913	-0.543	434.5	0
21.02.2016 20:53:30	3332	12.37	-0.847	-0.913	-0.913	-0.543	437.9	0
21.02.2016 20:53:45	3333	12.37	-0.847	-0.913	-0.904	-0.552	434.5	0
21.02.2016 20:54:00	3334	12.37	-0.847	-0.904	-0.904	-0.543	437.2	0
21.02.2016 20:54:15	3335	12.37	-0.847	-0.904	-0.904	-0.543	429.7	0
21.02.2016 20:54:30	3336	12.37	-0.847	-0.904	-0.904	-0.543	437.2	0
21.02.2016 20:54:45	3337	12.37	-0.847	-0.904	-0.904	-0.552	429.1	0
21.02.2016 20:55:00	3338	12.37	-0.847	-0.904	-0.904	-0.543	430.4	0
21.02.2016 20:55:15	3339	12.37	-0.847	-0.894	-0.904	-0.552	437.2	0
21.02.2016 20:55:30	3340	12.37	-0.837	-0.894	-0.894	-0.552	437.9	0
21.02.2016 20:55:45	3341	12.37	-0.837	-0.894	-0.894	-0.543	446.7	0
21.02.2016 20:56:00	3342	12.37	-0.837	-0.894	-0.894	-0.543	437.2	0
21.02.2016 20:56:15	3343	12.37	-0.837	-0.894	-0.894	-0.543	437.9	0
21.02.2016 20:56:30	3344	12.37	-0.837	-0.894	-0.894	-0.543	437.2	0
21.02.2016 20:56:45	3345	12.37	-0.837	-0.904	-0.894	-0.543	435.2	0
21.02.2016 20:57:00	3346	12.37	-0.837	-0.904	-0.894	-0.543	435.8	0
21.02.2016 20:57:15	3347	12.37	-0.837	-0.904	-0.894	-0.543	435.8	0
21.02.2016 20:57:30	3348	12.36	-0.828	-0.904	-0.894	-0.543	442.6	0
21.02.2016 20:57:45	3349	12.37	-0.837	-0.904	-0.894	-0.543	435.8	0
21.02.2016 20:58:00	3350	12.36	-0.837	-0.904	-0.894	-0.543	435.8	0
21.02.2016 20:58:15	3351	12.36	-0.837	-0.904	-0.894	-0.552	435.8	0
21.02.2016 20:58:30	3352	12.36	-0.837	-0.904	-0.894	-0.543	439.9	0
21.02.2016 20:58:45	3353	12.36	-0.837	-0.904	-0.894	-0.552	442.6	0
21.02.2016 20:59:00	3354	12.36	-0.837	-0.904	-0.894	-0.543	435.8	0
21.02.2016 20:59:15	3355	12.36	-0.837	-0.904	-0.894	-0.543	435.8	0
21.02.2016 20:59:30	3356	12.36	-0.837	-0.904	-0.894	-0.552	446.7	0
21.02.2016 20:59:45	3357	12.36	-0.837	-0.904	-0.904	-0.543	439.9	0
21.02.2016 21:00:00	3358	12.36	-0.837	-0.904	-0.894	-0.543	435.8	0
21.02.2016 21:00:15	3359	12.36	-0.837	-0.904	-0.895	-0.543	439.9	0
21.02.2016 21:00:30	3360	12.36	-0.837	-0.904	-0.895	-0.552	439.9	0
21.02.2016 21:00:45	3361	12.36	-0.837	-0.904	-0.895	-0.543	445.3	0
21.02.2016 21:01:00	3362	12.36	-0.837	-0.904	-0.895	-0.543	445.3	0
21.02.2016 21:01:15	3363	12.36	-0.837	-0.904	-0.895	-0.543	446.7	0
21.02.2016 21:01:30	3364	12.36	-0.837	-0.904	-0.895	-0.552	446.7	0
21.02.2016 21:01:45	3365	12.36	-0.837	-0.904	-0.904	-0.552	446.7	0
21.02.2016 21:02:00	3366	12.36	-0.828	-0.904	-0.904	-0.543	456.9	0
21.02.2016 21:02:15	3367	12.36	-0.837	-0.904	-0.904	-0.543	456.9	0
21.02.2016 21:02:30	3368	12.36	-0.837	-0.904	-0.904	-0.543	446.7	0
21.02.2016 21:02:45	3369	12.36	-0.837	-0.904	-0.904	-0.543	457.6	0
21.02.2016 21:03:00	3370	12.36	-0.837	-0.904	-0.904	-0.543	463	0
21.02.2016 21:03:15	3371	12.36	-0.837	-0.904	-0.904	-0.543	465	0
21.02.2016 21:03:30	3372	12.36	-0.837	-0.904	-0.904	-0.543	467.1	0
21.02.2016 21:03:45	3373	12.36	-0.837	-0.904	-0.904	-0.543	465	0
21.02.2016 21:04:00	3374	12.36	-0.837	-0.904	-0.904	-0.543	465	0
21.02.2016 21:04:15	3375	12.36	-0.837	-0.904	-0.904	-0.543	468.4	0
21.02.2016 21:04:30	3376	12.36	-0.837	-0.904	-0.904	-0.543	463	0
21.02.2016 21:04:45	3377	12.36	-0.837	-0.904	-0.904	-0.543	461	0
21.02.2016 21:05:00	3378	12.36	-0.837	-0.904	-0.904	-0.543	467.1	0
21.02.2016 21:05:15	3379	12.36	-0.837	-0.904	-0.904	-0.543	468.4	0
21.02.2016 21:05:30	3380	12.36	-0.837	-0.904	-0.914	-0.543	467.1	0
21.02.2016 21:05:45	3381	12.36	-0.837	-0.904	-0.914	-0.543	467.1	0
21.02.2016 21:06:00	3382	12.36	-0.847	-0.904	-0.904	-0.543	461.6	0
21.02.2016 21:06:15	3383	12.36	-0.837	-0.904	-0.904	-0.543	461.6	0
21.02.2016 21:06:30	3384	12.36	-0.847	-0.904	-0.904	-0.543	463	0
21.02.2016 21:06:45	3385	12.36	-0.847	-0.904	-0.914	-0.543	458.9	0
21.02.2016 21:07:00	3386	12.36	-0.847	-0.904	-0.914	-0.543	453.5	0
21.02.2016 21:07:15	3387	12.36	-0.838	-0.904	-0.914	-0.543	467.1	0
21.02.2016 21:07:30	3388	12.36	-0.838	-0.914	-0.914	-0.543	463	0
21.02.2016 21:07:45	3389	12.36	-0.838	-0.914	-0.914	-0.543	463	0
21.02.2016 21:08:00	3390	12.36	-0.838	-0.914	-0.914	-0.543	458.9	0
21.02.2016 21:08:15	3391	12.36	-0.838	-0.914	-0.914	-0.543	458.9	0
21.02.2016 21:08:30	3392	12.36	-0.838	-0.914	-0.914	-0.543	458.9	0
21.02.2016 21:08:45	3393	12.36	-0.838	-0.923	-0.914	-0.543	452.8	0
21.02.2016 21:09:00	3394	12.36	-0.838	-0.923	-0.914	-0.543	452.1	0
21.02.2016 21:09:15	3395	12.36	-0.838	-0.923	-0.914	-0.543	452.8	0
21.02.2016 21:09:30	3396	12.36	-0.828	-0.923	-0.904	-0.543	463	14
21.02.2016 21:09:45	3397	12.36	-0.828	-0.923	-0.895	-0.543	468.4	19
21.02.2016 21:10:00	3398	12.36	-0.78	-0.914	-0.876	-0.552	468.4	25
21.02.2016 21:10:15	3399	12.36	-0.742	-0.904	-0.857	-0.552	463	18
21.02.2016 21:10:30	3400	12.36	-0.723	-0.904	-0.828	-0.543	463	5
21.02.2016 21:10:45	3401	12.36	-0.733	-0.895	-0.828	-0.543	518.7	0
21.02.2016 21:11:00	3402	12.36	-0.733	-0.895	-0.818	-0.543	518.7	0
21.02.2016 21:11:15	3403	12.36	-0.733	-0.895	-0.828	-0.543	518.7	0
21.02.2016 21:11:30	3404	12.36	-0.733	-0.895	-0.828	-0.543	518.7	0
21.02.2016 21:11:45	3405	12.36	-0.742	-0.904	-0.837	-0.543	490.2	0
21.02.2016 21:12:00	3406	12.36	-0.752	-0.904	-0.837	-0.543	490.2	0
21.02.2016 21:12:15	3407	12.36	-0.752	-0.904	-0.837	-0.543	484	0
21.02.2016 21:12:30	3408	12.36	-0.761	-0.904	-0.837	-0.543	479.3	0
21.02.2016 21:12:45	3409	12.36	-0.761	-0.904	-0.847	-0.543	471.1	0
21.02.2016 21:13:00	3410	12.36	-0.761	-0.904	-0.847	-0.543	464.4	0
21.02.2016 21:13:15	3411	12.36	-0.761	-0.904	-0.847	-0.543	461	0
21.02.2016 21:13:30	3412	12.36	-0.761	-0.914	-0.857	-0.543	461	0
21.02.2016 21:13:45	3413	12.36	-0.771	-0.914	-0.857	-0.543	456.9	0
21.02.2016 21:14:00	3414	12.36	-0.78	-0.904	-0.857	-0.543	460.3	0
21.02.2016 21:14:15	3415	12.36	-0.79	-0.904	-0.866	-0.543	453.5	0
21.02.2016 21:14:30	3416	12.36	-0.79	-0.904	-0.866	-0.543	452.1	0
21.02.2016 21:14:45	3417	12.36	-0.79	-0.904	-0.866	-0.543	453.5	0
21.02.2016 21:15:00	3418	12.36	-0.799	-0.914	-0.866	-0.543	453.5	0
21.02.2016 21:15:15	3419	12.36	-0.799	-0.914	-0.875	-0.543	445.3	0
21.02.2016 21:15:30	3420	12.36	-0.799	-0.914	-0.875	-0.543	446.7	0
21.02.2016 21:15:45	3421	12.36	-0.809	-0.914	-0.875	-0.543	442	0
21.02.2016 21:16:00	3422	12.36	-0.809	-0.923	-0.885	-0.543	446.7	0
21.02.2016 21:16:15	3423	12.36	-0.809	-0.923	-0.885	-0.543	439.9	0
21.02.2016 21:16:30	3424	12.36	-0.809	-0.933	-0.885	-0.543	445.3	0
21.02.2016 21:16:45	3425	12.36	-0.818	-0.933	-0.895	-0.543	441.3	0
21.02.2016 21:17:00	3426	12.36	-0.818	-0.942	-0.895	-0.543	442	0
21.02.2016 21:17:15	3427	12.36	-0.818	-0.942	-0.904	-0.543	441.3	0
21.02.2016 21:17:30	3428	12.36	-0.828	-0.942	-0.904	-0.543	438.6	0
21.02.2016 21:17:45	3429	12.36	-0.828	-0.942	-0.914	-0.543	433.1	0
21.02.2016 21:18:00	3430	12.36	-0.837	-0.952	-0.914	-0.543	437.2	0
21.02.2016 21:18:15	3431	12.36	-0.837	-0.952	-0.914	-0.543	437.2	0
21.02.2016 21:18:30	3432	12.36	-0.837	-0.952	-0.923	-0.543	437.2	0
21.02.2016 21:18:45	3433	12.36	-0.847	-0.952	-0.933	-0.543	435.8	0
21.02.2016 21:19:00	3434	12.36	-0.856	-0.952	-0.933	-0.543	435.8	0
21.02.2016 21:19:15	3435	12.36	-0.856	-0.952	-0.933	-0.543	433.1	0
21.02.2016 21:19:30	3436	12.36	-0.856	-0.952	-0.942	-0.543	433.8	0
21.02.2016 21:19:45	3437	12.36	-0.856	-0.952	-0.942	-0.543	437.2	0
21.02.2016 21:20:00	3438	12.36	-0.856	-0.961	-0.952	-0.543	433.8	0
21.02.2016 21:20:15	3439	12.36	-0.866	-0.961	-0.952	-0.543	433.8	0
21.02.2016 21:20:30	3440	12.36	-0.856	-0.971	-0.952	-0.543	429.1	0
21.02.2016 21:20:45	3441	12.36	-0.856	-0.971	-0.952	-0.543	433.8	0
21.02.2016 21:21:00	3442	12.36	-0.866	-0.98	-0.961	-0.543	435.8	0
21.02.2016 21:21:15	3443	12.36	-0.866	-0.98	-0.961	-0.543	429.1	0
21.02.2016 21:21:30	3444	12.36	-0.866	-0.98	-0.961	-0.543	429.1	0
21.02.2016 21:21:45	3445	12.36	-0.866	-0.98	-0.971	-0.543	429.1	0
21.02.2016 21:22:00	3446	12.36	-0.866	-0.98	-0.971	-0.543	437.2	0
21.02.2016 21:22:15	3447	12.36	-0.866	-0.98	-0.971	-0.543	430.4	0
21.02.2016 21:22:30	3448	12.36	-0.875	-0.98	-0.971	-0.543	430.4	0
21.02.2016 21:22:45	3449	12.36	-0.866	-0.98	-0.971	-0.543	430.4	0
21.02.2016 21:23:00	3450	12.36	-0.866	-0.98	-0.971	-0.543	431.8	0
21.02.2016 21:23:15	3451	12.36	-0.866	-0.98	-0.971	-0.543	431.8	0
21.02.2016 21:23:30	3452	12.36	-0.866	-0.98	-0.971	-0.543	430.4	0
21.02.2016 21:23:45	3453	12.36	-0.875	-0.98	-0.971	-0.543	427.7	0
21.02.2016 21:24:00	3454	12.36	-0.866	-0.98	-0.98	-0.543	429.1	0
21.02.2016 21:24:15	3455	12.36	-0.866	-0.98	-0.98	-0.543	429.1	0
21.02.2016 21:24:30	3456	12.36	-0.866	-0.98	-0.98	-0.543	434.5	0
21.02.2016 21:24:45	3457	12.36	-0.875	-0.98	-0.98	-0.543	427.7	0
21.02.2016 21:25:00	3458	12.35	-0.875	-0.98	-0.98	-0.543	425.7	0
21.02.2016 21:25:15	3459	12.36	-0.875	-0.99	-0.98	-0.543	434.5	0
21.02.2016 21:25:30	3460	12.36	-0.875	-0.98	-0.98	-0.543	427.7	0
21.02.2016 21:25:45	3461	12.36	-0.875	-0.99	-0.98	-0.543	427.7	0
21.02.2016 21:26:00	3462	12.36	-0.885	-0.99	-0.98	-0.543	429.1	0
21.02.2016 21:26:15	3463	12.36	-0.885	-0.98	-0.98	-0.543	425.7	0
21.02.2016 21:26:30	3464	12.36	-0.885	-0.98	-0.98	-0.543	426.3	0
21.02.2016 21:26:45	3465	12.36	-0.894	-0.98	-0.98	-0.543	426.3	0
21.02.2016 21:27:00	3466	12.36	-0.894	-0.99	-0.99	-0.543	437.2	0
21.02.2016 21:27:15	3467	12.35	-0.894	-0.99	-0.99	-0.543	427	0
21.02.2016 21:27:30	3468	12.36	-0.894	-0.98	-0.99	-0.543	429.1	0
21.02.2016 21:27:45	3469	12.36	-0.894	-0.99	-0.99	-0.543	431.8	0
21.02.2016 21:28:00	3470	12.36	-0.894	-0.99	-0.99	-0.543	429.1	0
21.02.2016 21:28:15	3471	12.36	-0.904	-0.99	-0.99	-0.543	431.8	0
21.02.2016 21:28:30	3472	12.36	-0.894	-0.99	-0.99	-0.543	431.8	0
21.02.2016 21:28:45	3473	12.36	-0.894	-0.99	-0.99	-0.543	431.8	0
21.02.2016 21:29:00	3474	12.36	-0.894	-0.99	-0.99	-0.543	427	0
21.02.2016 21:29:15	3475	12.36	-0.904	-0.99	-0.99	-0.543	436.5	0
21.02.2016 21:29:30	3476	12.35	-0.904	-0.999	-0.99	-0.552	438.6	0
21.02.2016 21:29:45	3477	12.36	-0.904	-0.999	-0.999	-0.552	434.5	0
21.02.2016 21:30:00	3478	12.35	-0.894	-0.99	-0.999	-0.552	434.5	0
21.02.2016 21:30:15	3479	12.35	-0.904	-1.009	-1.009	-0.552	432.5	0
21.02.2016 21:30:30	3480	12.35	-0.894	-1.009	-1.009	-0.552	434.5	0
21.02.2016 21:30:45	3481	12.35	-0.894	-1.009	-1.009	-0.552	433.1	0
21.02.2016 21:31:00	3482	12.36	-0.904	-0.999	-1.009	-0.543	427.7	0
21.02.2016 21:31:15	3483	12.36	-0.894	-1.009	-1.009	-0.543	429.1	0
21.02.2016 21:31:30	3484	12.35	-0.894	-1.009	-0.999	-0.543	429.1	0
21.02.2016 21:31:45	3485	12.35	-0.894	-1.008	-1.008	-0.543	429.1	0
21.02.2016 21:32:00	3486	12.35	-0.894	-1.008	-1.008	-0.543	429.1	0
21.02.2016 21:32:15	3487	12.35	-0.894	-1.008	-1.008	-0.543	429.7	0
21.02.2016 21:32:30	3488	12.36	-0.885	-1.008	-1.008	-0.543	429.1	0
21.02.2016 21:32:45	3489	12.35	-0.885	-0.999	-1.008	-0.543	429.1	0
21.02.2016 21:33:00	3490	12.36	-0.885	-1.008	-1.008	-0.543	420.9	0
21.02.2016 21:33:15	3491	12.36	-0.885	-1.008	-1.008	-0.543	426.3	0
21.02.2016 21:33:30	3492	12.35	-0.885	-1.008	-0.999	-0.543	426.3	0
21.02.2016 21:33:45	3493	12.36	-0.885	-1.008	-1.008	-0.543	427.7	0
21.02.2016 21:34:00	3494	12.35	-0.885	-1.008	-0.999	-0.543	420.9	0
21.02.2016 21:34:15	3495	12.36	-0.885	-1.008	-1.008	-0.543	419.6	0
21.02.2016 21:34:30	3496	12.35	-0.885	-1.008	-1.008	-0.543	427.7	0
21.02.2016 21:34:45	3497	12.36	-0.894	-1.008	-1.008	-0.543	429.7	0
21.02.2016 21:35:00	3498	12.35	-0.894	-1.008	-1.008	-0.543	425	0
21.02.2016 21:35:15	3499	12.35	-0.904	-1.008	-1.008	-0.543	426.3	0
21.02.2016 21:35:30	3500	12.35	-0.904	-1.008	-1.008	-0.543	427.7	0
21.02.2016 21:35:45	3501	12.36	-0.904	-1.008	-1.008	-0.543	429.1	0
21.02.2016 21:36:00	3502	12.35	-0.913	-1.008	-1.008	-0.543	429.7	0
21.02.2016 21:36:15	3503	12.35	-0.913	-1.008	-1.008	-0.543	429.7	0
21.02.2016 21:36:30	3504	12.36	-0.913	-1.018	-1.008	-0.543	429.7	0
21.02.2016 21:36:45	3505	12.35	-0.913	-1.018	-1.008	-0.543	425.7	0
21.02.2016 21:37:00	3506	12.35	-0.913	-1.018	-1.018	-0.543	429.7	0
21.02.2016 21:37:15	3507	12.35	-0.913	-1.018	-1.018	-0.543	429.7	0
21.02.2016 21:37:30	3508	12.35	-0.913	-1.018	-1.018	-0.543	429.1	0
21.02.2016 21:37:45	3509	12.35	-0.913	-1.027	-1.018	-0.543	429.7	0
21.02.2016 21:38:00	3510	12.35	-0.913	-1.027	-1.018	-0.543	429.1	0
21.02.2016 21:38:15	3511	12.35	-0.913	-1.037	-1.027	-0.543	429.7	0
21.02.2016 21:38:30	3512	12.36	-0.923	-1.027	-1.027	-0.543	426.3	0
21.02.2016 21:38:45	3513	12.35	-0.913	-1.027	-1.027	-0.543	427.7	0
21.02.2016 21:39:00	3514	12.35	-0.913	-1.037	-1.027	-0.543	425.7	0
21.02.2016 21:39:15	3515	12.36	-0.913	-1.037	-1.027	-0.543	425	0
21.02.2016 21:39:30	3516	12.35	-0.923	-1.037	-1.027	-0.543	429.1	0
21.02.2016 21:39:45	3517	12.35	-0.923	-1.037	-1.027	-0.543	425.7	0
21.02.2016 21:40:00	3518	12.35	-0.923	-1.037	-1.027	-0.552	421.6	0
21.02.2016 21:40:15	3519	12.35	-0.923	-1.037	-1.037	-0.543	418.9	0
21.02.2016 21:40:30	3520	12.35	-0.932	-1.037	-1.037	-0.543	420.9	4
21.02.2016 21:40:45	3521	12.35	-0.932	-1.027	-1.037	-0.543	420.9	0
21.02.2016 21:41:00	3522	12.35	-0.932	-1.037	-1.037	-0.543	421.6	0
21.02.2016 21:41:15	3523	12.35	-0.923	-1.037	-1.037	-0.543	420.9	0
21.02.2016 21:41:30	3524	12.36	-0.923	-1.037	-1.037	-0.543	421.6	0
21.02.2016 21:41:45	3525	12.35	-0.923	-1.037	-1.037	-0.543	429.1	0
21.02.2016 21:42:00	3526	12.35	-0.913	-1.037	-1.037	-0.543	420.9	0
21.02.2016 21:42:15	3527	12.35	-0.913	-1.027	-1.037	-0.543	421.6	0
21.02.2016 21:42:30	3528	12.35	-0.913	-1.027	-1.037	-0.543	421.6	0
21.02.2016 21:42:45	3529	12.35	-0.913	-1.027	-1.037	-0.543	419.6	0
21.02.2016 21:43:00	3530	12.35	-0.913	-1.037	-1.037	-0.543	425	0
21.02.2016 21:43:15	3531	12.36	-0.913	-1.027	-1.027	-0.543	422.3	0
21.02.2016 21:43:30	3532	12.35	-0.913	-1.027	-1.037	-0.543	429.1	0
21.02.2016 21:43:45	3533	12.35	-0.913	-1.027	-1.027	-0.543	422.3	0
21.02.2016 21:44:00	3534	12.35	-0.904	-1.027	-1.027	-0.543	425	0
21.02.2016 21:44:15	3535	12.35	-0.913	-1.027	-1.037	-0.543	425	0
21.02.2016 21:44:30	3536	12.35	-0.913	-1.037	-1.027	-0.543	423.6	0
21.02.2016 21:44:45	3537	12.35	-0.913	-1.037	-1.027	-0.543	427.7	0
21.02.2016 21:45:00	3538	12.35	-0.913	-1.037	-1.027	-0.543	425	0
21.02.2016 21:45:15	3539	12.35	-0.913	-1.037	-1.027	-0.543	425	0
21.02.2016 21:45:30	3540	12.35	-0.913	-1.037	-1.037	-0.543	427.7	0
21.02.2016 21:45:45	3541	12.35	-0.913	-1.037	-1.027	-0.543	425.7	0
21.02.2016 21:46:00	3542	12.35	-0.913	-1.037	-1.027	-0.543	426.3	0
21.02.2016 21:46:15	3543	12.35	-0.913	-1.037	-1.027	-0.543	433.1	0
21.02.2016 21:46:30	3544	12.35	-0.904	-1.037	-1.027	-0.543	427.7	0
21.02.2016 21:46:45	3545	12.35	-0.904	-1.027	-1.018	-0.543	426.3	0
21.02.2016 21:47:00	3546	12.35	-0.904	-1.018	-1.018	-0.543	433.1	0
21.02.2016 21:47:15	3547	12.35	-0.894	-1.018	-1.008	-0.543	433.1	0
21.02.2016 21:47:30	3548	12.35	-0.894	-1.008	-1.008	-0.543	434.5	0
21.02.2016 21:47:45	3549	12.35	-0.894	-0.999	-0.999	-0.543	433.1	0
21.02.2016 21:48:00	3550	12.35	-0.885	-0.999	-0.989	-0.543	441.3	0
21.02.2016 21:48:15	3551	12.35	-0.885	-0.989	-0.989	-0.543	439.9	0
21.02.2016 21:48:30	3552	12.35	-0.885	-0.989	-0.989	-0.543	448.7	0
21.02.2016 21:48:45	3553	12.35	-0.885	-0.989	-0.989	-0.543	445.3	0
21.02.2016 21:49:00	3554	12.35	-0.885	-0.989	-0.98	-0.543	444.7	0
21.02.2016 21:49:15	3555	12.34	-0.875	-0.989	-0.989	-0.543	445.3	0
21.02.2016 21:49:30	3556	12.34	-0.875	-0.989	-0.989	-0.543	452.1	0
21.02.2016 21:49:45	3557	12.34	-0.885	-0.989	-0.98	-0.543	441.3	0
21.02.2016 21:50:00	3558	12.35	-0.885	-0.989	-0.989	-0.543	456.2	0
21.02.2016 21:50:15	3559	12.35	-0.885	-0.989	-0.98	-0.543	456.9	0
21.02.2016 21:50:30	3560	12.35	-0.885	-0.989	-0.98	-0.543	442	0
21.02.2016 21:50:45	3561	12.35	-0.875	-0.989	-0.989	-0.543	442	0
21.02.2016 21:51:00	3562	12.35	-0.885	-0.989	-0.989	-0.543	446.7	0
21.02.2016 21:51:15	3563	12.35	-0.885	-0.999	-0.989	-0.543	446.7	0
21.02.2016 21:51:30	3564	12.35	-0.885	-0.999	-0.989	-0.543	445.3	0
21.02.2016 21:51:45	3565	12.35	-0.885	-0.999	-0.989	-0.543	445.3	3
21.02.2016 21:52:00	3566	12.35	-0.885	-0.999	-0.999	-0.543	445.3	0
21.02.2016 21:52:15	3567	12.35	-0.885	-0.999	-0.999	-0.543	445.3	0
21.02.2016 21:52:30	3568	12.35	-0.885	-0.999	-0.989	-0.543	444.7	0
21.02.2016 21:52:45	3569	12.35	-0.894	-0.999	-0.999	-0.543	445.3	0
21.02.2016 21:53:00	3570	12.35	-0.894	-0.999	-0.999	-0.543	439.9	0
21.02.2016 21:53:15	3571	12.35	-0.894	-0.999	-0.999	-0.543	442.6	0
21.02.2016 21:53:30	3572	12.35	-0.894	-0.999	-0.999	-0.543	444	0
21.02.2016 21:53:45	3573	12.35	-0.894	-0.999	-0.999	-0.543	441.3	0
21.02.2016 21:54:00	3574	12.35	-0.904	-0.999	-0.999	-0.543	442.6	0
21.02.2016 21:54:15	3575	12.35	-0.904	-1.008	-0.999	-0.543	441.3	0
21.02.2016 21:54:30	3576	12.35	-0.904	-0.999	-1.008	-0.543	441.3	0
21.02.2016 21:54:45	3577	12.35	-0.904	-1.008	-1.008	-0.543	437.2	0
21.02.2016 21:55:00	3578	12.35	-0.904	-1.008	-1.008	-0.543	441.3	0
21.02.2016 21:55:15	3579	12.35	-0.904	-1.018	-1.018	-0.543	437.9	0
21.02.2016 21:55:30	3580	12.35	-0.913	-1.018	-1.018	-0.543	437.2	0
21.02.2016 21:55:45	3581	12.35	-0.913	-1.018	-1.018	-0.543	439.9	0
21.02.2016 21:56:00	3582	12.35	-0.913	-1.027	-1.027	-0.543	437.2	0
21.02.2016 21:56:15	3583	12.35	-0.913	-1.027	-1.027	-0.543	433.1	0
21.02.2016 21:56:30	3584	12.35	-0.923	-1.037	-1.027	-0.543	437.9	0
21.02.2016 21:56:45	3585	12.35	-0.923	-1.037	-1.037	-0.543	433.1	0
21.02.2016 21:57:00	3586	12.35	-0.923	-1.037	-1.037	-0.543	433.1	0
21.02.2016 21:57:15	3587	12.35	-0.923	-1.047	-1.037	-0.543	433.1	0
21.02.2016 21:57:30	3588	12.35	-0.923	-1.047	-1.037	-0.543	433.1	0
21.02.2016 21:57:45	3589	12.35	-0.923	-1.047	-1.037	-0.543	433.1	0
21.02.2016 21:58:00	3590	12.35	-0.923	-1.047	-1.047	-0.543	427	0
21.02.2016 21:58:15	3591	12.35	-0.923	-1.056	-1.056	-0.543	426.3	0
21.02.2016 21:58:30	3592	12.35	-0.923	-1.056	-1.056	-0.543	434.5	0
21.02.2016 21:58:45	3593	12.35	-0.923	-1.056	-1.056	-0.543	426.3	0
21.02.2016 21:59:00	3594	12.35	-0.923	-1.056	-1.056	-0.543	425.7	0
21.02.2016 21:59:15	3595	12.35	-0.923	-1.056	-1.056	-0.543	423.6	0
21.02.2016 21:59:30	3596	12.35	-0.923	-1.056	-1.056	-0.543	426.3	0
21.02.2016 21:59:45	3597	12.35	-0.923	-1.056	-1.056	-0.543	422.3	0
21.02.2016 22:00:00	3598	12.35	-0.913	-1.047	-1.056	-0.543	425.7	0
21.02.2016 22:00:15	3599	12.35	-0.913	-1.047	-1.056	-0.543	423.6	0
21.02.2016 22:00:30	3600	12.35	-0.923	-1.047	-1.056	-0.543	423.6	0
21.02.2016 22:00:45	3601	12.35	-0.932	-1.037	-1.056	-0.543	419.6	0
21.02.2016 22:01:00	3602	12.35	-0.932	-1.037	-1.056	-0.543	423.6	0
21.02.2016 22:01:15	3603	12.35	-0.932	-1.047	-1.066	-0.543	423.6	0
21.02.2016 22:01:30	3604	12.35	-0.932	-1.047	-1.056	-0.543	425	0
21.02.2016 22:01:45	3605	12.35	-0.932	-1.047	-1.066	-0.543	426.3	0
21.02.2016 22:02:00	3606	12.35	-0.932	-1.047	-1.066	-0.543	429.7	0
21.02.2016 22:02:15	3607	12.35	-0.932	-1.037	-1.066	-0.543	429.1	0
21.02.2016 22:02:30	3608	12.35	-0.932	-1.037	-1.066	-0.543	425	0
21.02.2016 22:02:45	3609	12.35	-0.923	-1.037	-1.066	-0.543	429.1	0
21.02.2016 22:03:00	3610	12.35	-0.923	-1.047	-1.066	-0.543	429.7	0
21.02.2016 22:03:15	3611	12.35	-0.923	-1.047	-1.066	-0.543	430.4	0
21.02.2016 22:03:30	3612	12.35	-0.932	-1.037	-1.066	-0.543	426.3	0
21.02.2016 22:03:45	3613	12.35	-0.932	-1.037	-1.056	-0.543	429.7	0
21.02.2016 22:04:00	3614	12.35	-0.932	-1.037	-1.056	-0.543	429.7	0
21.02.2016 22:04:15	3615	12.35	-0.932	-1.047	-1.056	-0.543	429.7	0
21.02.2016 22:04:30	3616	12.35	-0.942	-1.047	-1.056	-0.543	429.1	0
21.02.2016 22:04:45	3617	12.35	-0.942	-1.056	-1.056	-0.543	429.1	0
21.02.2016 22:05:00	3618	12.35	-0.942	-1.056	-1.066	-0.543	429.1	0
21.02.2016 22:05:15	3619	12.35	-0.942	-1.056	-1.066	-0.543	426.3	0
21.02.2016 22:05:30	3620	12.35	-0.942	-1.056	-1.066	-0.543	426.3	0
21.02.2016 22:05:45	3621	12.35	-0.951	-1.056	-1.075	-0.543	426.3	0
21.02.2016 22:06:00	3622	12.35	-0.942	-1.056	-1.075	-0.543	425	0
21.02.2016 22:06:15	3623	12.35	-0.942	-1.066	-1.075	-0.543	425.7	0
21.02.2016 22:06:30	3624	12.35	-0.942	-1.066	-1.075	-0.543	425.7	0
21.02.2016 22:06:45	3625	12.35	-0.942	-1.075	-1.075	-0.543	422.3	0
21.02.2016 22:07:00	3626	12.35	-0.942	-1.075	-1.085	-0.543	423.6	0
21.02.2016 22:07:15	3627	12.35	-0.942	-1.085	-1.085	-0.543	427.7	0
21.02.2016 22:07:30	3628	12.35	-0.942	-1.094	-1.085	-0.543	423.6	0
21.02.2016 22:07:45	3629	12.35	-0.951	-1.094	-1.094	-0.543	423.6	0
21.02.2016 22:08:00	3630	12.35	-0.951	-1.104	-1.104	-0.543	427.7	0
21.02.2016 22:08:15	3631	12.35	-0.951	-1.104	-1.104	-0.543	423.6	0
21.02.2016 22:08:30	3632	12.35	-0.961	-1.113	-1.104	-0.543	423.6	0
21.02.2016 22:08:45	3633	12.35	-0.97	-1.113	-1.113	-0.543	422.9	0
21.02.2016 22:09:00	3634	12.35	-0.961	-1.123	-1.113	-0.543	422.3	0
21.02.2016 22:09:15	3635	12.35	-0.98	-1.132	-1.113	-0.543	422.9	0
21.02.2016 22:09:30	3636	12.35	-0.97	-1.132	-1.113	-0.543	420.9	0
21.02.2016 22:09:45	3637	12.35	-0.97	-1.132	-1.123	-0.543	423.6	0
21.02.2016 22:10:00	3638	12.35	-0.97	-1.132	-1.113	-0.543	425	0
21.02.2016 22:10:15	3639	12.35	-0.97	-1.132	-1.123	-0.543	429.1	0
21.02.2016 22:10:30	3640	12.35	-0.97	-1.132	-1.113	-0.543	425	0
21.02.2016 22:10:45	3641	12.35	-0.97	-1.132	-1.123	-0.543	423.6	0
21.02.2016 22:11:00	3642	12.35	-0.97	-1.132	-1.123	-0.543	420.9	0
21.02.2016 22:11:15	3643	12.35	-0.961	-1.132	-1.123	-0.543	420.9	0
21.02.2016 22:11:30	3644	12.35	-0.961	-1.132	-1.123	-0.543	425	0
21.02.2016 22:11:45	3645	12.35	-0.961	-1.132	-1.123	-0.543	420.9	0
21.02.2016 22:12:00	3646	12.35	-0.951	-1.132	-1.113	-0.543	426.3	0
21.02.2016 22:12:15	3647	12.35	-0.951	-1.132	-1.113	-0.543	427.7	0
21.02.2016 22:12:30	3648	12.35	-0.951	-1.132	-1.113	-0.543	429.1	0
21.02.2016 22:12:45	3649	12.35	-0.951	-1.132	-1.113	-0.543	429.1	0
21.02.2016 22:13:00	3650	12.35	-0.942	-1.132	-1.113	-0.543	427.7	0
21.02.2016 22:13:15	3651	12.35	-0.942	-1.123	-1.123	-0.552	432.5	0
21.02.2016 22:13:30	3652	12.35	-0.952	-1.123	-1.123	-0.552	434.5	0
21.02.2016 22:13:45	3653	12.35	-0.952	-1.123	-1.113	-0.543	429.1	0
21.02.2016 22:14:00	3654	12.35	-0.961	-1.123	-1.113	-0.543	433.1	0
21.02.2016 22:14:15	3655	12.35	-0.971	-1.123	-1.123	-0.552	429.1	0
21.02.2016 22:14:30	3656	12.35	-0.971	-1.123	-1.113	-0.543	429.1	0
21.02.2016 22:14:45	3657	12.35	-0.971	-1.123	-1.113	-0.543	429.1	0
21.02.2016 22:15:00	3658	12.35	-0.971	-1.123	-1.113	-0.543	425	0
21.02.2016 22:15:15	3659	12.35	-0.971	-1.132	-1.113	-0.543	429.1	0
21.02.2016 22:15:30	3660	12.35	-0.98	-1.132	-1.113	-0.543	429.1	0
21.02.2016 22:15:45	3661	12.35	-0.98	-1.132	-1.113	-0.543	429.1	0
21.02.2016 22:16:00	3662	12.35	-0.99	-1.132	-1.113	-0.543	427.7	0
21.02.2016 22:16:15	3663	12.35	-0.99	-1.132	-1.113	-0.543	423.6	0
21.02.2016 22:16:30	3664	12.35	-0.98	-1.123	-1.113	-0.543	425	0
21.02.2016 22:16:45	3665	12.35	-0.98	-1.123	-1.113	-0.543	427.7	0
21.02.2016 22:17:00	3666	12.35	-0.98	-1.123	-1.113	-0.543	425	0
21.02.2016 22:17:15	3667	12.31	-0.98	-1.123	-1.123	-0.543	429.1	0
21.02.2016 22:17:30	3668	12.32	-0.99	-1.132	-1.123	-0.543	427.7	0
21.02.2016 22:17:45	3669	12.34	-0.99	-1.132	-1.123	-0.543	427.7	0
21.02.2016 22:18:00	3670	12.34	-0.99	-1.132	-1.123	-0.543	418.2	0
21.02.2016 22:18:15	3671	12.34	-0.99	-1.132	-1.123	-0.543	423.6	0
21.02.2016 22:18:30	3672	12.34	-0.99	-1.132	-1.123	-0.543	418.2	0
21.02.2016 22:18:45	3673	12.34	-0.99	-1.132	-1.132	-0.543	421.6	0
21.02.2016 22:19:00	3674	12.34	-0.99	-1.132	-1.123	-0.543	423.6	0
21.02.2016 22:19:15	3675	12.34	-0.99	-1.142	-1.132	-0.543	423.6	0
21.02.2016 22:19:30	3676	12.34	-0.999	-1.142	-1.132	-0.543	423.6	0
21.02.2016 22:19:45	3677	12.35	-0.99	-1.142	-1.132	-0.543	425.7	0
21.02.2016 22:20:00	3678	12.35	-0.99	-1.142	-1.132	-0.543	429.1	0
21.02.2016 22:20:15	3679	12.35	-0.99	-1.142	-1.132	-0.543	425	0
21.02.2016 22:20:30	3680	12.35	-0.99	-1.142	-1.132	-0.543	423.6	0
21.02.2016 22:20:45	3681	12.35	-0.99	-1.142	-1.132	-0.543	423.6	0
21.02.2016 22:21:00	3682	12.35	-0.98	-1.142	-1.132	-0.543	423.6	0
21.02.2016 22:21:15	3683	12.35	-0.99	-1.142	-1.132	-0.543	426.3	0
21.02.2016 22:21:30	3684	12.35	-0.98	-1.142	-1.132	-0.543	429.1	0
21.02.2016 22:21:45	3685	12.35	-0.98	-1.142	-1.132	-0.543	426.3	0
21.02.2016 22:22:00	3686	12.35	-0.99	-1.152	-1.132	-0.543	430.4	0
21.02.2016 22:22:15	3687	12.35	-0.99	-1.152	-1.142	-0.543	429.7	0
21.02.2016 22:22:30	3688	12.35	-0.99	-1.152	-1.142	-0.543	422.9	0
21.02.2016 22:22:45	3689	12.35	-0.99	-1.152	-1.142	-0.543	431.8	0
21.02.2016 22:23:00	3690	12.35	-0.99	-1.152	-1.142	-0.543	429.1	0
21.02.2016 22:23:15	3691	12.35	-0.99	-1.152	-1.142	-0.543	430.4	0
21.02.2016 22:23:30	3692	12.35	-0.999	-1.152	-1.142	-0.543	429.1	0
21.02.2016 22:23:45	3693	12.35	-0.999	-1.142	-1.142	-0.543	429.1	0
21.02.2016 22:24:00	3694	12.35	-0.999	-1.142	-1.142	-0.543	422.3	0
21.02.2016 22:24:15	3695	12.35	-0.999	-1.142	-1.142	-0.543	422.9	0
21.02.2016 22:24:30	3696	12.35	-0.999	-1.142	-1.142	-0.543	429.1	0
21.02.2016 22:24:45	3697	12.35	-0.99	-1.142	-1.142	-0.543	431.8	0
21.02.2016 22:25:00	3698	12.35	-0.999	-1.142	-1.152	-0.543	431.8	0
21.02.2016 22:25:15	3699	12.35	-1.009	-1.142	-1.161	-0.543	434.5	0
21.02.2016 22:25:30	3700	12.35	-1.018	-1.152	-1.161	-0.543	422.3	0
21.02.2016 22:25:45	3701	12.35	-1.018	-1.152	-1.171	-0.543	429.1	0
21.02.2016 22:26:00	3702	12.35	-1.018	-1.152	-1.171	-0.543	422.3	0
21.02.2016 22:26:15	3703	12.35	-1.018	-1.152	-1.171	-0.543	419.6	0
21.02.2016 22:26:30	3704	12.35	-1.018	-1.152	-1.171	-0.543	418.9	0
21.02.2016 22:26:45	3705	12.35	-1.018	-1.152	-1.171	-0.543	419.6	0
21.02.2016 22:27:00	3706	12.35	-1.028	-1.152	-1.171	-0.543	418.9	0
21.02.2016 22:27:15	3707	12.35	-1.018	-1.152	-1.171	-0.543	435.2	0
21.02.2016 22:27:30	3708	12.35	-1.018	-1.152	-1.171	-0.543	429.7	0
21.02.2016 22:27:45	3709	12.35	-1.018	-1.161	-1.171	-0.543	427	0
21.02.2016 22:28:00	3710	12.35	-1.018	-1.171	-1.171	-0.543	425	0
21.02.2016 22:28:15	3711	12.35	-1.018	-1.171	-1.18	-0.543	419.6	0
21.02.2016 22:28:30	3712	12.35	-1.018	-1.171	-1.18	-0.543	423.6	0
21.02.2016 22:28:45	3713	12.35	-1.018	-1.171	-1.18	-0.543	415.5	0
21.02.2016 22:29:00	3714	12.35	-1.018	-1.171	-1.18	-0.543	415.5	0
21.02.2016 22:29:15	3715	12.35	-1.018	-1.171	-1.18	-0.543	418.2	0
21.02.2016 22:29:30	3716	12.35	-1.028	-1.171	-1.18	-0.543	415.5	0
21.02.2016 22:29:45	3717	12.35	-1.028	-1.171	-1.19	-0.543	415.5	0
21.02.2016 22:30:00	3718	12.35	-1.028	-1.171	-1.18	-0.543	418.2	0
21.02.2016 22:30:15	3719	12.35	-1.028	-1.161	-1.18	-0.543	418.2	0
21.02.2016 22:30:30	3720	12.35	-1.018	-1.161	-1.18	-0.543	422.9	0
21.02.2016 22:30:45	3721	12.35	-1.018	-1.161	-1.18	-0.543	415.5	0
21.02.2016 22:31:00	3722	12.35	-1.018	-1.161	-1.18	-0.543	423.6	0
21.02.2016 22:31:15	3723	12.35	-1.009	-1.151	-1.18	-0.543	418.2	0
21.02.2016 22:31:30	3724	12.35	-1.018	-1.151	-1.18	-0.543	420.9	0
21.02.2016 22:31:45	3725	12.35	-1.009	-1.151	-1.171	-0.543	423.6	0
21.02.2016 22:32:00	3726	12.35	-1.009	-1.151	-1.171	-0.543	425.7	0
21.02.2016 22:32:15	3727	12.35	-1.009	-1.142	-1.171	-0.543	423.6	0
21.02.2016 22:32:30	3728	12.35	-1.009	-1.151	-1.161	-0.543	429.1	0
21.02.2016 22:32:45	3729	12.35	-1.009	-1.142	-1.161	-0.543	426.3	0
21.02.2016 22:33:00	3730	12.35	-0.999	-1.142	-1.161	-0.543	425.7	0
21.02.2016 22:33:15	3731	12.35	-0.999	-1.142	-1.151	-0.543	425	0
21.02.2016 22:33:30	3732	12.35	-0.99	-1.142	-1.151	-0.543	422.3	0
21.02.2016 22:33:45	3733	12.35	-0.99	-1.142	-1.142	-0.543	423.6	0
21.02.2016 22:34:00	3734	12.35	-0.99	-1.142	-1.142	-0.543	429.1	0
21.02.2016 22:34:15	3735	12.35	-0.99	-1.132	-1.142	-0.543	426.3	0
21.02.2016 22:34:30	3736	12.35	-0.99	-1.132	-1.142	-0.543	425	0
21.02.2016 22:34:45	3737	12.35	-0.99	-1.132	-1.142	-0.543	425	0
21.02.2016 22:35:00	3738	12.35	-0.99	-1.123	-1.132	-0.543	425	0
21.02.2016 22:35:15	3739	12.35	-0.98	-1.123	-1.132	-0.543	425	0
21.02.2016 22:35:30	3740	12.35	-0.971	-1.113	-1.132	-0.543	429.1	0
21.02.2016 22:35:45	3741	12.35	-0.971	-1.113	-1.123	-0.543	422.9	0
21.02.2016 22:36:00	3742	12.35	-0.971	-1.113	-1.123	-0.543	429.1	0
21.02.2016 22:36:15	3743	12.35	-0.98	-1.104	-1.113	-0.543	421.6	0
21.02.2016 22:36:30	3744	12.35	-0.971	-1.104	-1.113	-0.543	429.1	0
21.02.2016 22:36:45	3745	12.35	-0.971	-1.104	-1.113	-0.543	429.1	0
21.02.2016 22:37:00	3746	12.35	-0.971	-1.094	-1.113	-0.543	429.1	0
21.02.2016 22:37:15	3747	12.35	-0.971	-1.094	-1.104	-0.543	429.1	0
21.02.2016 22:37:30	3748	12.35	-0.971	-1.094	-1.104	-0.543	429.1	0
21.02.2016 22:37:45	3749	12.35	-0.961	-1.094	-1.104	-0.543	429.1	0
21.02.2016 22:38:00	3750	12.35	-0.971	-1.085	-1.104	-0.543	421.6	0
21.02.2016 22:38:15	3751	12.35	-0.971	-1.085	-1.104	-0.543	430.4	0
21.02.2016 22:38:30	3752	12.35	-0.971	-1.094	-1.104	-0.543	422.3	0
21.02.2016 22:38:45	3753	12.35	-0.971	-1.094	-1.104	-0.543	429.1	0
21.02.2016 22:39:00	3754	12.35	-0.98	-1.094	-1.104	-0.543	429.1	0
21.02.2016 22:39:15	3755	12.35	-0.98	-1.104	-1.104	-0.543	429.1	0
21.02.2016 22:39:30	3756	12.35	-0.98	-1.104	-1.104	-0.543	426.3	0
21.02.2016 22:39:45	3757	12.35	-0.98	-1.104	-1.113	-0.543	430.4	0
21.02.2016 22:40:00	3758	12.35	-0.98	-1.113	-1.113	-0.543	418.2	0
21.02.2016 22:40:15	3759	12.35	-0.98	-1.113	-1.123	-0.543	425.7	0
21.02.2016 22:40:30	3760	12.35	-0.98	-1.113	-1.123	-0.543	418.2	0
21.02.2016 22:40:45	3761	12.35	-0.99	-1.123	-1.123	-0.543	422.3	0
21.02.2016 22:41:00	3762	12.35	-0.99	-1.123	-1.123	-0.543	422.3	0
21.02.2016 22:41:15	3763	12.35	-0.98	-1.123	-1.123	-0.543	422.3	0
21.02.2016 22:41:30	3764	12.35	-0.99	-1.132	-1.132	-0.543	422.3	0
21.02.2016 22:41:45	3765	12.35	-0.98	-1.132	-1.132	-0.543	422.3	0
21.02.2016 22:42:00	3766	12.35	-0.99	-1.132	-1.132	-0.543	422.3	0
21.02.2016 22:42:15	3767	12.35	-0.99	-1.132	-1.132	-0.543	422.3	0
21.02.2016 22:42:30	3768	12.35	-0.99	-1.132	-1.132	-0.543	420.9	0
21.02.2016 22:42:45	3769	12.35	-0.99	-1.142	-1.142	-0.543	417.5	0
21.02.2016 22:43:00	3770	12.35	-0.99	-1.142	-1.132	-0.543	415.5	0
21.02.2016 22:43:15	3771	12.35	-0.99	-1.142	-1.142	-0.543	425	0
21.02.2016 22:43:30	3772	12.35	-0.99	-1.142	-1.142	-0.543	425.7	0
21.02.2016 22:43:45	3773	12.35	-0.99	-1.142	-1.142	-0.543	425	0
21.02.2016 22:44:00	3774	12.35	-0.99	-1.142	-1.142	-0.543	425	0
21.02.2016 22:44:15	3775	12.35	-0.99	-1.142	-1.142	-0.543	425	0
21.02.2016 22:44:30	3776	12.35	-0.99	-1.142	-1.142	-0.543	425	0
21.02.2016 22:44:45	3777	12.35	-0.99	-1.142	-1.132	-0.543	425.7	0
21.02.2016 22:45:00	3778	12.35	-0.99	-1.142	-1.142	-0.543	425	0
21.02.2016 22:45:15	3779	12.35	-0.989	-1.142	-1.142	-0.543	425.6	0
21.02.2016 22:45:30	3780	12.35	-0.989	-1.142	-1.142	-0.543	425.6	0
21.02.2016 22:45:45	3781	12.35	-0.999	-1.142	-1.142	-0.543	419.5	0
21.02.2016 22:46:00	3782	12.35	-0.989	-1.132	-1.132	-0.543	425	0
21.02.2016 22:46:15	3783	12.35	-0.989	-1.132	-1.132	-0.543	425	0
21.02.2016 22:46:30	3784	12.35	-0.989	-1.142	-1.142	-0.543	418.2	0
21.02.2016 22:46:45	3785	12.35	-0.989	-1.142	-1.142	-0.543	419.5	0
21.02.2016 22:47:00	3786	12.35	-0.989	-1.142	-1.142	-0.543	425	0
21.02.2016 22:47:15	3787	12.35	-0.989	-1.142	-1.142	-0.543	425.7	0
21.02.2016 22:47:30	3788	12.35	-0.999	-1.142	-1.142	-0.543	420.9	0
21.02.2016 22:47:45	3789	12.35	-0.999	-1.142	-1.142	-0.543	427.7	0
21.02.2016 22:48:00	3790	12.35	-1.008	-1.142	-1.142	-0.543	420.9	0
21.02.2016 22:48:15	3791	12.35	-1.008	-1.142	-1.142	-0.543	421.6	0
21.02.2016 22:48:30	3792	12.35	-1.008	-1.142	-1.142	-0.543	427.7	0
21.02.2016 22:48:45	3793	12.35	-1.008	-1.142	-1.142	-0.543	423.6	0
21.02.2016 22:49:00	3794	12.35	-1.008	-1.142	-1.142	-0.543	426.3	0
21.02.2016 22:49:15	3795	12.35	-1.008	-1.132	-1.142	-0.543	420.9	0
21.02.2016 22:49:30	3796	12.35	-1.008	-1.132	-1.142	-0.543	427.7	0
21.02.2016 22:49:45	3797	12.35	-1.008	-1.142	-1.142	-0.543	427.7	0
21.02.2016 22:50:00	3798	12.35	-1.008	-1.142	-1.142	-0.543	429	0
21.02.2016 22:50:15	3799	12.35	-1.008	-1.142	-1.142	-0.543	429	0
21.02.2016 22:50:30	3800	12.35	-1.008	-1.142	-1.142	-0.543	423.6	0
21.02.2016 22:50:45	3801	12.35	-1.018	-1.151	-1.142	-0.543	429	0
21.02.2016 22:51:00	3802	12.35	-1.027	-1.142	-1.142	-0.543	429	0
21.02.2016 22:51:15	3803	12.35	-1.018	-1.142	-1.142	-0.543	425	0
21.02.2016 22:51:30	3804	12.35	-1.018	-1.142	-1.142	-0.543	426.3	0
21.02.2016 22:51:45	3805	12.35	-1.027	-1.151	-1.151	-0.543	429.1	0
21.02.2016 22:52:00	3806	12.35	-1.027	-1.151	-1.151	-0.543	429.1	0
21.02.2016 22:52:15	3807	12.35	-1.027	-1.151	-1.151	-0.543	426.3	0
21.02.2016 22:52:30	3808	12.35	-1.027	-1.142	-1.151	-0.543	420.9	0
21.02.2016 22:52:45	3809	12.35	-1.027	-1.142	-1.151	-0.543	425	0
21.02.2016 22:53:00	3810	12.35	-1.018	-1.142	-1.151	-0.543	425	0
21.02.2016 22:53:15	3811	12.35	-1.018	-1.142	-1.151	-0.543	417.5	0
21.02.2016 22:53:30	3812	12.35	-1.018	-1.142	-1.151	-0.543	413.4	0
21.02.2016 22:53:45	3813	12.35	-1.018	-1.142	-1.151	-0.543	418.2	0
21.02.2016 22:54:00	3814	12.35	-1.018	-1.151	-1.151	-0.543	425.7	0
21.02.2016 22:54:15	3815	12.35	-1.008	-1.142	-1.151	-0.543	420.9	0
21.02.2016 22:54:30	3816	12.35	-1.008	-1.142	-1.142	-0.543	420.9	0
21.02.2016 22:54:45	3817	12.35	-1.008	-1.142	-1.142	-0.543	425	0
21.02.2016 22:55:00	3818	12.35	-1.008	-1.142	-1.142	-0.543	418.2	0
21.02.2016 22:55:15	3819	12.35	-0.999	-1.142	-1.142	-0.543	420.9	0
21.02.2016 22:55:30	3820	12.35	-0.999	-1.142	-1.142	-0.543	420.9	0
21.02.2016 22:55:45	3821	12.35	-0.989	-1.142	-1.142	-0.543	420.9	0
21.02.2016 22:56:00	3822	12.35	-0.989	-1.142	-1.142	-0.543	421.6	0
21.02.2016 22:56:15	3823	12.35	-0.989	-1.142	-1.142	-0.543	418.2	0
21.02.2016 22:56:30	3824	12.35	-0.989	-1.142	-1.142	-0.543	430.4	0
21.02.2016 22:56:45	3825	12.35	-0.989	-1.142	-1.142	-0.543	421.6	0
21.02.2016 22:57:00	3826	12.35	-0.989	-1.142	-1.142	-0.543	430.4	0
21.02.2016 22:57:15	3827	12.35	-0.989	-1.142	-1.142	-0.543	429.1	0
21.02.2016 22:57:30	3828	12.35	-0.989	-1.142	-1.142	-0.543	418.2	0
21.02.2016 22:57:45	3829	12.35	-0.989	-1.142	-1.142	-0.543	415.5	0
21.02.2016 22:58:00	3830	12.35	-0.989	-1.132	-1.142	-0.543	420.9	0
21.02.2016 22:58:15	3831	12.35	-0.98	-1.123	-1.132	-0.543	420.9	0
21.02.2016 22:58:30	3832	12.35	-0.98	-1.123	-1.132	-0.543	420.9	0
21.02.2016 22:58:45	3833	12.35	-0.98	-1.123	-1.132	-0.543	416.8	0
21.02.2016 22:59:00	3834	12.35	-0.989	-1.123	-1.132	-0.543	418.9	0
21.02.2016 22:59:15	3835	12.35	-0.989	-1.113	-1.132	-0.543	417.5	0
21.02.2016 22:59:30	3836	12.35	-0.989	-1.113	-1.132	-0.543	416.8	0
21.02.2016 22:59:45	3837	12.35	-0.989	-1.123	-1.132	-0.543	416.8	0
21.02.2016 23:00:00	3838	12.35	-0.989	-1.123	-1.132	-0.543	417.5	0
21.02.2016 23:00:15	3839	12.35	-0.989	-1.132	-1.132	-0.543	418.2	0
21.02.2016 23:00:30	3840	12.35	-0.989	-1.132	-1.132	-0.543	418.2	0
21.02.2016 23:00:45	3841	12.35	-0.989	-1.142	-1.142	-0.543	416.8	0
21.02.2016 23:01:00	3842	12.35	-0.989	-1.142	-1.132	-0.543	418.2	0
21.02.2016 23:01:15	3843	12.35	-0.999	-1.142	-1.142	-0.543	418.2	0
21.02.2016 23:01:30	3844	12.32	-0.999	-1.151	-1.142	-0.543	420.9	0
21.02.2016 23:01:45	3845	12.34	-0.999	-1.151	-1.142	-0.543	419.6	0
21.02.2016 23:02:00	3846	12.34	-0.999	-1.161	-1.142	-0.543	418.2	0
21.02.2016 23:02:15	3847	12.34	-0.999	-1.161	-1.151	-0.543	421.6	0
21.02.2016 23:02:30	3848	12.34	-0.999	-1.161	-1.151	-0.543	421.6	0
21.02.2016 23:02:45	3849	12.34	-0.989	-1.161	-1.151	-0.543	420.9	0
21.02.2016 23:03:00	3850	12.34	-0.999	-1.161	-1.151	-0.543	426.3	0
21.02.2016 23:03:15	3851	12.35	-0.999	-1.161	-1.151	-0.543	426.3	0
21.02.2016 23:03:30	3852	12.35	-0.999	-1.161	-1.151	-0.543	421.6	0
21.02.2016 23:03:45	3853	12.35	-0.999	-1.151	-1.161	-0.543	420.9	0
21.02.2016 23:04:00	3854	12.35	-0.999	-1.151	-1.151	-0.543	415.5	0
21.02.2016 23:04:15	3855	12.35	-0.999	-1.151	-1.151	-0.543	420.9	0
21.02.2016 23:04:30	3856	12.35	-0.989	-1.142	-1.151	-0.543	420.9	0
21.02.2016 23:04:45	3857	12.35	-0.989	-1.142	-1.151	-0.543	416.8	0
21.02.2016 23:05:00	3858	12.35	-0.999	-1.142	-1.151	-0.543	415.5	0
21.02.2016 23:05:15	3859	12.35	-0.999	-1.151	-1.151	-0.543	415.5	0
21.02.2016 23:05:30	3860	12.35	-0.999	-1.151	-1.151	-0.543	420.9	0
21.02.2016 23:05:45	3861	12.35	-0.999	-1.151	-1.151	-0.543	420.9	0
21.02.2016 23:06:00	3862	12.35	-1.008	-1.151	-1.151	-0.543	415.5	0
21.02.2016 23:06:15	3863	12.35	-0.999	-1.151	-1.151	-0.543	416.8	0
21.02.2016 23:06:30	3864	12.35	-1.008	-1.151	-1.151	-0.543	418.2	0
21.02.2016 23:06:45	3865	12.35	-1.008	-1.151	-1.151	-0.543	420.9	0
21.02.2016 23:07:00	3866	12.35	-1.008	-1.151	-1.151	-0.543	422.3	0
21.02.2016 23:07:15	3867	12.35	-1.008	-1.151	-1.151	-0.543	422.3	0
21.02.2016 23:07:30	3868	12.35	-1.008	-1.151	-1.151	-0.543	425	0
21.02.2016 23:07:45	3869	12.35	-0.999	-1.151	-1.161	-0.543	422.3	0
21.02.2016 23:08:00	3870	12.35	-0.999	-1.151	-1.151	-0.543	422.3	0
21.02.2016 23:08:15	3871	12.35	-0.989	-1.142	-1.151	-0.543	425	0
21.02.2016 23:08:30	3872	12.35	-0.989	-1.142	-1.151	-0.543	417.5	0
21.02.2016 23:08:45	3873	12.35	-0.989	-1.142	-1.142	-0.543	423.6	0
21.02.2016 23:09:00	3874	12.35	-0.989	-1.142	-1.142	-0.543	423.6	0
21.02.2016 23:09:15	3875	12.35	-0.989	-1.142	-1.142	-0.543	422.3	0
21.02.2016 23:09:30	3876	12.35	-0.989	-1.142	-1.142	-0.543	416.8	0
21.02.2016 23:09:45	3877	12.35	-0.989	-1.142	-1.142	-0.543	422.3	0
21.02.2016 23:10:00	3878	12.35	-0.989	-1.142	-1.142	-0.552	422.9	0
22.02.2016 00:01:00	3879	12.4	-1.027	-1.17	-1.18	-0.552	434.5	0
22.02.2016 01:01:00	3880	12.41	-1.047	-1.199	-1.218	-0.552	435.8	0
22.02.2016 02:01:00	3881	12.42	-1.027	-1.208	-1.199	-0.552	435.8	0
22.02.2016 03:01:00	3882	12.42	-1.056	-1.208	-1.218	-0.552	426.3	0
22.02.2016 04:01:00	3883	12.42	-1.142	-1.304	-1.323	-0.562	418.9	0
22.02.2016 05:01:00	3884	12.42	-1.132	-1.342	-1.342	-0.562	450.1	0
22.02.2016 06:01:00	3885	12.42	-1.123	-1.304	-1.323	-0.562	431.8	0
22.02.2016 07:01:00	3886	12.42	-1.161	-1.342	-1.351	-0.571	430.4	0
22.02.2016 08:01:00	3887	12.42	-1.104	-1.285	-1.294	-0.571	425	0
22.02.2016 09:01:00	3888	12.42	-1.066	-1.218	-1.218	-0.571	420.9	0
22.02.2016 10:01:00	3889	12.42	-1.056	-1.208	-1.208	-0.571	431.8	0
22.02.2016 11:01:00	3890	12.42	-1.008	-1.161	-1.161	-0.571	434.5	0
22.02.2016 12:01:00	3891	12.42	-0.913	-1.018	-1.008	-0.571	430.4	0
22.02.2016 13:01:00	3892	12.42	-0.847	-0.904	-0.894	-0.562	431.8	0
22.02.2016 14:01:00	3893	12.42	-0.828	-0.885	-0.885	-0.562	412.8	0
22.02.2016 15:01:00	3894	12.42	-0.723	-0.78	-0.761	-0.552	422.3	0
22.02.2016 16:01:00	3895	12.42	-0.752	-0.799	-0.79	-0.552	415.5	0
22.02.2016 17:01:00	3896	12.42	-0.923	-1.066	-1.066	-0.543	431.8	0
22.02.2016 18:01:00	3897	12.42	-1.066	-1.237	-1.256	-0.543	431.8	0
22.02.2016 19:01:00	3898	12.42	-1.199	-1.428	-1.428	-0.543	423.6	0
22.02.2016 20:01:00	3899	12.42	-1.409	-1.676	-1.742	-0.552	422.9	0
22.02.2016 21:01:00	3900	12.42	-1.494	-1.762	-1.905	-0.562	430.4	0
22.02.2016 22:01:00	3901	12.42	-1.618	-1.905	-2.01	-0.571	431.1	0
22.02.2016 23:01:00	3902	12.42	-1.817	-2.209	-2.324	-0.588	446.7	0
23.02.2016 00:01:00	3903	12.42	-1.862	-2.283	-2.408	-0.595	423.6	0
23.02.2016 01:01:00	3904	12.42	-1.958	-2.417	-2.552	-0.614	429.1	0
23.02.2016 02:01:00	3905	12.42	-2.053	-2.532	-2.705	-0.632	426.3	0
23.02.2016 03:01:00	3906	12.42	-2.206	-2.744	-2.849	-0.661	425	0
23.02.2016 04:01:00	3907	12.42	-2.321	-2.83	-2.926	-0.68	435.8	0
23.02.2016 05:01:00	3908	12.42	-2.379	-2.984	-3.129	-0.699	433.1	0
23.02.2016 06:01:00	3909	12.42	-2.581	-3.148	-3.293	-0.728	437.2	0
23.02.2016 07:01:00	3910	12.42	-2.523	-3.177	-3.264	-0.747	439.9	0
23.02.2016 08:01:00	3911	12.42	-2.542	-3.129	-3.264	-0.775	437.2	0
23.02.2016 09:01:00	3912	12.42	-2.648	-3.254	-3.341	-0.794	445.3	0
23.02.2016 10:01:00	3913	12.42	-2.532	-3.129	-3.273	-0.823	415.5	0
23.02.2016 11:01:00	3914	12.42	-2.484	-2.984	-3.138	-0.832	454.2	0
23.02.2016 12:01:00	3915	12.42	-2.417	-2.859	-3.003	-0.851	431.8	9
23.02.2016 12:43:00	3916	12.42	-2.235	-2.811	-2.859	-0.861	527.5	73
23.02.2016 12:43:15	3917	12.42	-2.225	-2.792	-2.859	-0.861	494.2	0
23.02.2016 12:43:30	3918	12.41	-2.225	-2.792	-2.859	-0.861	465	0
23.02.2016 12:43:45	3919	12.4	-2.225	-2.792	-2.859	-0.861	472.5	6
23.02.2016 12:44:00	3920	12.4	-2.235	-2.801	-2.859	-0.861	444	2
23.02.2016 12:44:15	3921	12.4	-2.245	-2.801	-2.869	-0.861	442.6	8
23.02.2016 12:44:30	3922	12.4	-2.245	-2.811	-2.878	-0.861	441.3	0
23.02.2016 12:44:45	3923	12.4	-2.254	-2.811	-2.878	-0.861	442.6	0
23.02.2016 12:45:00	3924	12.4	-2.264	-2.811	-2.878	-0.861	442	0
23.02.2016 12:45:15	3925	12.39	-2.254	-2.811	-2.878	-0.861	444	0
23.02.2016 12:45:30	3926	12.39	-2.273	-2.811	-2.878	-0.861	444	0
23.02.2016 12:45:45	3927	12.39	-2.273	-2.811	-2.878	-0.861	442.6	0
23.02.2016 12:46:00	3928	12.39	-2.273	-2.821	-2.878	-0.861	441.3	0
23.02.2016 12:46:15	3929	12.39	-2.273	-2.83	-2.878	-0.861	444	0
23.02.2016 12:46:30	3930	12.39	-2.283	-2.83	-2.888	-0.861	437.2	0
23.02.2016 12:46:45	3931	12.39	-2.292	-2.83	-2.898	-0.861	435.8	0
23.02.2016 12:47:00	3932	12.39	-2.312	-2.84	-2.898	-0.861	431.8	0
23.02.2016 12:47:15	3933	12.39	-2.321	-2.83	-2.907	-0.861	437.2	0
23.02.2016 12:47:30	3934	12.39	-2.331	-2.83	-2.926	-0.861	435.8	0
23.02.2016 12:47:45	3935	12.38	-2.34	-2.83	-2.936	-0.861	435.8	0
23.02.2016 12:48:00	3936	12.38	-2.34	-2.84	-2.936	-0.861	431.8	0
23.02.2016 12:48:15	3937	12.38	-2.331	-2.84	-2.936	-0.861	435.8	0
23.02.2016 12:48:30	3938	12.38	-2.331	-2.84	-2.936	-0.861	429.1	0
23.02.2016 12:48:45	3939	12.38	-2.34	-2.84	-2.936	-0.861	435.8	0
23.02.2016 12:49:00	3940	12.38	-2.36	-2.84	-2.936	-0.861	428.4	0
23.02.2016 12:49:15	3941	12.38	-2.36	-2.84	-2.946	-0.861	429.1	0
23.02.2016 12:49:30	3942	12.38	-2.369	-2.849	-2.946	-0.861	429.1	0
23.02.2016 12:49:45	3943	12.38	-2.36	-2.849	-2.946	-0.861	429.1	0
23.02.2016 12:50:00	3944	12.38	-2.379	-2.859	-2.936	-0.861	429.1	0
23.02.2016 12:50:15	3945	12.38	-2.379	-2.859	-2.936	-0.861	423.6	0
23.02.2016 12:50:30	3946	12.38	-2.379	-2.869	-2.936	-0.861	427.7	0
23.02.2016 12:50:45	3947	12.37	-2.379	-2.869	-2.936	-0.861	427.7	0
23.02.2016 12:51:00	3948	12.37	-2.369	-2.878	-2.936	-0.861	420.9	0
23.02.2016 12:51:15	3949	12.37	-2.369	-2.888	-2.936	-0.861	429.1	0
23.02.2016 12:51:30	3950	12.37	-2.369	-2.888	-2.946	-0.861	426.3	0
23.02.2016 12:51:45	3951	12.37	-2.36	-2.888	-2.946	-0.861	435.8	0
23.02.2016 12:52:00	3952	12.37	-2.369	-2.898	-2.946	-0.861	437.2	0
23.02.2016 12:52:15	3953	12.37	-2.369	-2.898	-2.955	-0.861	427.7	0
23.02.2016 12:52:30	3954	12.37	-2.379	-2.898	-2.946	-0.861	427.7	0
23.02.2016 12:52:45	3955	12.37	-2.379	-2.898	-2.955	-0.861	420.9	0
23.02.2016 12:53:00	3956	12.37	-2.369	-2.888	-2.946	-0.861	422.3	0
23.02.2016 12:53:15	3957	12.37	-2.369	-2.888	-2.946	-0.861	422.3	0
23.02.2016 12:53:30	3958	12.37	-2.379	-2.878	-2.946	-0.861	427.7	0
23.02.2016 12:53:45	3959	12.37	-2.369	-2.869	-2.955	-0.861	427.7	0
23.02.2016 12:54:00	3960	12.37	-2.369	-2.878	-2.955	-0.861	427.7	0
23.02.2016 12:54:15	3961	12.37	-2.379	-2.869	-2.955	-0.861	427.7	0
23.02.2016 12:54:30	3962	12.37	-2.379	-2.869	-2.965	-0.861	427.7	0
23.02.2016 12:54:45	3963	12.37	-2.369	-2.859	-2.965	-0.861	427.7	0
23.02.2016 12:55:00	3964	12.37	-2.36	-2.859	-2.965	-0.861	427.7	0
23.02.2016 12:55:15	3965	12.37	-2.36	-2.859	-2.965	-0.861	431.8	0
23.02.2016 12:55:30	3966	12.36	-2.36	-2.859	-2.965	-0.861	433.1	0
23.02.2016 12:55:45	3967	12.36	-2.369	-2.859	-2.965	-0.861	430.4	0
23.02.2016 12:56:00	3968	12.36	-2.369	-2.849	-2.965	-0.861	427	0
23.02.2016 12:56:15	3969	12.36	-2.369	-2.849	-2.975	-0.861	427.7	0
23.02.2016 12:56:30	3970	12.36	-2.36	-2.859	-2.975	-0.861	430.4	0
23.02.2016 12:56:45	3971	12.36	-2.36	-2.859	-2.975	-0.861	429.1	0
23.02.2016 12:57:00	3972	12.36	-2.36	-2.859	-2.975	-0.861	429.1	0
23.02.2016 12:57:15	3973	12.36	-2.36	-2.859	-2.975	-0.861	425	0
23.02.2016 12:57:30	3974	12.36	-2.36	-2.849	-2.984	-0.861	427.7	0
23.02.2016 12:57:45	3975	12.36	-2.36	-2.859	-2.984	-0.861	423.6	0
23.02.2016 12:58:00	3976	12.36	-2.35	-2.859	-2.984	-0.861	426.3	0
23.02.2016 12:58:15	3977	12.36	-2.36	-2.859	-2.984	-0.861	426.3	0
23.02.2016 12:58:30	3978	12.35	-2.36	-2.869	-2.975	-0.861	426.3	0
23.02.2016 12:58:45	3979	12.35	-2.35	-2.859	-2.975	-0.861	429.1	0
23.02.2016 12:59:00	3980	12.35	-2.35	-2.859	-2.965	-0.861	429.1	0
23.02.2016 12:59:15	3981	12.35	-2.34	-2.849	-2.955	-0.861	427.7	0
23.02.2016 12:59:30	3982	12.35	-2.34	-2.84	-2.955	-0.861	430.4	0
23.02.2016 12:59:45	3983	12.35	-2.34	-2.84	-2.965	-0.861	429.1	0
23.02.2016 13:00:00	3984	12.35	-2.35	-2.83	-2.965	-0.861	429.1	0
23.02.2016 13:00:15	3985	12.35	-2.35	-2.821	-2.975	-0.861	429.1	0
23.02.2016 13:00:30	3986	12.35	-2.36	-2.821	-2.975	-0.861	429.7	0
23.02.2016 13:00:45	3987	12.35	-2.36	-2.821	-2.984	-0.861	427	0
23.02.2016 13:01:00	3988	12.35	-2.369	-2.83	-2.975	-0.861	430.4	0
23.02.2016 13:01:15	3989	12.35	-2.369	-2.821	-2.975	-0.861	429.7	0
23.02.2016 13:01:30	3990	12.35	-2.369	-2.83	-2.984	-0.861	430.4	0
23.02.2016 13:01:45	3991	12.35	-2.36	-2.83	-2.984	-0.861	427.7	0
23.02.2016 13:02:00	3992	12.35	-2.35	-2.84	-2.984	-0.861	427	0
23.02.2016 13:02:15	3993	12.35	-2.36	-2.84	-2.975	-0.861	427.7	0
23.02.2016 13:02:30	3994	12.35	-2.35	-2.84	-2.975	-0.861	427.7	0
23.02.2016 13:02:45	3995	12.35	-2.35	-2.84	-2.975	-0.861	431.8	0
23.02.2016 13:03:00	3996	12.35	-2.34	-2.84	-2.975	-0.861	423.6	0
23.02.2016 13:03:15	3997	12.35	-2.34	-2.83	-2.975	-0.861	426.3	0
23.02.2016 13:03:30	3998	12.35	-2.35	-2.821	-2.965	-0.861	431.8	0
23.02.2016 13:03:45	3999	12.35	-2.35	-2.821	-2.955	-0.861	423.6	0
23.02.2016 13:04:00	4000	12.35	-2.35	-2.811	-2.955	-0.861	433.1	0
23.02.2016 13:04:15	4001	12.35	-2.35	-2.811	-2.955	-0.861	430.4	0
23.02.2016 13:04:30	4002	12.35	-2.35	-2.811	-2.955	-0.861	431.1	0
23.02.2016 13:04:45	4003	12.35	-2.35	-2.801	-2.955	-0.861	422.9	0
23.02.2016 13:05:00	4004	12.35	-2.35	-2.801	-2.955	-0.861	423.6	0
23.02.2016 13:05:15	4005	12.35	-2.35	-2.811	-2.955	-0.861	427	0
23.02.2016 13:05:30	4006	12.35	-2.35	-2.811	-2.946	-0.861	433.1	0
23.02.2016 13:05:45	4007	12.35	-2.35	-2.811	-2.955	-0.861	433.1	0
23.02.2016 13:06:00	4008	12.35	-2.35	-2.821	-2.965	-0.861	427	0
23.02.2016 13:06:15	4009	12.35	-2.35	-2.821	-2.965	-0.861	425	0
23.02.2016 13:06:30	4010	12.35	-2.36	-2.821	-2.965	-0.861	423.6	0
23.02.2016 13:06:45	4011	12.35	-2.36	-2.821	-2.965	-0.861	427.7	0
23.02.2016 13:07:00	4012	12.35	-2.36	-2.821	-2.965	-0.861	426.3	0
23.02.2016 13:07:15	4013	12.35	-2.36	-2.821	-2.965	-0.861	426.3	0
23.02.2016 13:07:30	4014	12.35	-2.35	-2.821	-2.965	-0.861	429.7	0
23.02.2016 13:07:45	4015	12.35	-2.35	-2.821	-2.955	-0.861	431.1	0
23.02.2016 13:08:00	4016	12.35	-2.35	-2.821	-2.955	-0.861	430.4	0
23.02.2016 13:08:15	4017	12.31	-2.36	-2.821	-2.965	-0.861	426.3	0
23.02.2016 13:08:30	4018	12.32	-2.369	-2.821	-2.975	-0.861	430.4	0
23.02.2016 13:08:45	4019	12.33	-2.379	-2.821	-2.975	-0.861	431.1	0
23.02.2016 13:09:00	4020	12.33	-2.398	-2.821	-2.975	-0.861	426.3	0
23.02.2016 13:09:15	4021	12.33	-2.398	-2.821	-2.975	-0.87	430.4	0
23.02.2016 13:09:30	4022	12.33	-2.408	-2.821	-2.975	-0.861	430.4	0
23.02.2016 13:09:45	4023	12.33	-2.417	-2.821	-2.965	-0.861	431.1	0
23.02.2016 13:10:00	4024	12.33	-2.408	-2.83	-2.955	-0.861	430.4	0
23.02.2016 13:10:15	4025	12.33	-2.408	-2.83	-2.965	-0.861	423.6	0
23.02.2016 13:10:30	4026	12.35	-2.398	-2.83	-2.965	-0.861	423.6	0
23.02.2016 13:10:45	4027	12.34	-2.388	-2.83	-2.955	-0.87	429.1	0
23.02.2016 13:11:00	4028	12.34	-2.388	-2.83	-2.955	-0.861	429.1	0
23.02.2016 13:11:15	4029	12.34	-2.398	-2.84	-2.955	-0.861	429.1	0
23.02.2016 13:11:30	4030	12.34	-2.388	-2.84	-2.955	-0.87	431.1	0
23.02.2016 13:11:45	4031	12.34	-2.388	-2.849	-2.946	-0.861	429.1	0
23.02.2016 13:12:00	4032	12.34	-2.398	-2.84	-2.955	-0.87	431.1	0
23.02.2016 13:12:15	4033	12.34	-2.398	-2.84	-2.946	-0.861	425.7	0
23.02.2016 13:12:30	4034	12.34	-2.398	-2.83	-2.946	-0.861	423.6	0
23.02.2016 13:12:45	4035	12.34	-2.388	-2.83	-2.946	-0.861	431.8	0
23.02.2016 13:13:00	4036	12.34	-2.388	-2.83	-2.936	-0.861	426.3	0
23.02.2016 13:13:15	4037	12.34	-2.388	-2.83	-2.936	-0.861	426.3	0
23.02.2016 13:13:30	4038	12.34	-2.388	-2.83	-2.936	-0.861	419.6	0
23.02.2016 13:13:45	4039	12.34	-2.388	-2.821	-2.936	-0.861	426.3	0
23.02.2016 13:14:00	4040	12.34	-2.369	-2.83	-2.936	-0.861	418.2	0
23.02.2016 13:14:15	4041	12.34	-2.369	-2.821	-2.926	-0.861	415.5	0
23.02.2016 13:14:30	4042	12.34	-2.36	-2.821	-2.917	-0.861	427.7	0
23.02.2016 13:14:45	4043	12.34	-2.36	-2.83	-2.917	-0.87	419.6	0
23.02.2016 13:15:00	4044	12.34	-2.369	-2.84	-2.926	-0.87	422.3	0
23.02.2016 13:15:15	4045	12.34	-2.369	-2.84	-2.926	-0.861	427	0
23.02.2016 13:15:30	4046	12.34	-2.36	-2.849	-2.926	-0.861	423.6	0
23.02.2016 13:15:45	4047	12.34	-2.36	-2.84	-2.936	-0.861	422.9	0
23.02.2016 13:16:00	4048	12.34	-2.36	-2.84	-2.936	-0.861	433.1	0
23.02.2016 13:16:15	4049	12.34	-2.36	-2.83	-2.936	-0.861	422.3	0
23.02.2016 13:16:30	4050	12.34	-2.369	-2.83	-2.936	-0.861	426.3	0
23.02.2016 13:16:45	4051	12.34	-2.369	-2.83	-2.936	-0.87	426.3	0
23.02.2016 13:17:00	4052	12.34	-2.379	-2.83	-2.936	-0.861	426.3	0
23.02.2016 13:17:15	4053	12.34	-2.369	-2.84	-2.936	-0.861	422.9	0
23.02.2016 13:17:30	4054	12.34	-2.369	-2.84	-2.927	-0.861	426.3	0
23.02.2016 13:17:45	4055	12.34	-2.379	-2.84	-2.927	-0.861	429.1	0
23.02.2016 13:18:00	4056	12.34	-2.379	-2.83	-2.936	-0.861	425	0
23.02.2016 13:18:15	4057	12.34	-2.369	-2.84	-2.936	-0.87	429.1	0
23.02.2016 13:18:30	4058	12.34	-2.36	-2.83	-2.946	-0.87	420.9	0
23.02.2016 13:18:45	4059	12.34	-2.35	-2.83	-2.946	-0.87	429.1	0
23.02.2016 13:19:00	4060	12.34	-2.341	-2.83	-2.946	-0.861	426.3	0
23.02.2016 13:19:15	4061	12.34	-2.341	-2.83	-2.955	-0.861	426.3	0
23.02.2016 13:19:30	4062	12.34	-2.35	-2.84	-2.955	-0.861	426.3	0
23.02.2016 13:19:45	4063	12.34	-2.35	-2.85	-2.965	-0.87	426.3	0
23.02.2016 13:20:00	4064	12.34	-2.35	-2.859	-2.965	-0.861	426.3	0
23.02.2016 13:20:15	4065	12.34	-2.35	-2.859	-2.965	-0.861	426.3	0
23.02.2016 13:20:30	4066	12.34	-2.35	-2.859	-2.965	-0.87	426.3	0
23.02.2016 13:20:45	4067	12.34	-2.35	-2.859	-2.965	-0.861	427	0
23.02.2016 13:21:00	4068	12.34	-2.35	-2.85	-2.965	-0.87	427.7	0
23.02.2016 13:21:15	4069	12.34	-2.36	-2.85	-2.965	-0.87	425	0
23.02.2016 13:21:30	4070	12.34	-2.36	-2.85	-2.975	-0.87	425.7	0
23.02.2016 13:21:45	4071	12.34	-2.369	-2.85	-2.975	-0.861	423.6	0
23.02.2016 13:22:00	4072	12.34	-2.389	-2.859	-2.975	-0.87	429.7	0
23.02.2016 13:22:15	4073	12.34	-2.389	-2.869	-2.975	-0.861	431.8	0
23.02.2016 13:22:30	4074	12.34	-2.398	-2.869	-2.984	-0.861	427	0
23.02.2016 13:22:45	4075	12.34	-2.389	-2.859	-2.984	-0.861	429.7	0
23.02.2016 13:23:00	4076	12.34	-2.389	-2.859	-2.984	-0.87	431.8	0
23.02.2016 13:23:15	4077	12.34	-2.379	-2.869	-2.984	-0.861	427	0
23.02.2016 13:23:30	4078	12.34	-2.389	-2.879	-2.984	-0.861	430.4	0
23.02.2016 13:23:45	4079	12.34	-2.398	-2.879	-2.984	-0.87	420.9	0
23.02.2016 13:24:00	4080	12.34	-2.389	-2.879	-2.984	-0.87	426.3	0
23.02.2016 13:24:15	4081	12.34	-2.389	-2.888	-2.975	-0.861	429.7	0
23.02.2016 13:24:30	4082	12.34	-2.379	-2.888	-2.975	-0.861	430.4	0
23.02.2016 13:24:45	4083	12.34	-2.379	-2.879	-2.975	-0.861	426.3	0
23.02.2016 13:25:00	4084	12.34	-2.379	-2.879	-2.975	-0.87	423.6	0
23.02.2016 13:25:15	4085	12.34	-2.369	-2.869	-2.965	-0.87	422.3	0
23.02.2016 13:25:30	4086	12.34	-2.379	-2.859	-2.965	-0.861	423.6	0
23.02.2016 13:25:45	4087	12.34	-2.379	-2.869	-2.965	-0.861	427	0
23.02.2016 13:26:00	4088	12.34	-2.369	-2.869	-2.965	-0.861	426.3	0
23.02.2016 13:26:15	4089	12.34	-2.369	-2.869	-2.965	-0.861	420.9	0
23.02.2016 13:26:30	4090	12.34	-2.369	-2.869	-2.965	-0.861	420.9	0
23.02.2016 13:26:45	4091	12.34	-2.379	-2.869	-2.965	-0.87	423.6	0
23.02.2016 13:27:00	4092	12.34	-2.379	-2.869	-2.965	-0.87	423.6	0
23.02.2016 13:27:15	4093	12.34	-2.379	-2.869	-2.965	-0.87	427	0
23.02.2016 13:27:30	4094	12.34	-2.389	-2.85	-2.965	-0.87	429.7	0
23.02.2016 13:27:45	4095	12.34	-2.389	-2.859	-2.965	-0.861	427.7	0
23.02.2016 13:28:00	4096	12.34	-2.369	-2.869	-2.975	-0.861	427.7	0
23.02.2016 13:28:15	4097	12.34	-2.36	-2.869	-2.965	-0.87	427.7	0
23.02.2016 13:28:30	4098	12.34	-2.36	-2.879	-2.965	-0.87	427.7	0
23.02.2016 13:28:45	4099	12.34	-2.369	-2.879	-2.965	-0.87	427.7	0
23.02.2016 13:29:00	4100	12.34	-2.369	-2.869	-2.965	-0.87	427.7	0
23.02.2016 13:29:15	4101	12.34	-2.369	-2.869	-2.975	-0.87	427.7	0
23.02.2016 13:29:30	4102	12.34	-2.36	-2.869	-2.975	-0.87	426.3	0
23.02.2016 13:29:45	4103	12.34	-2.35	-2.859	-2.965	-0.87	426.3	0
23.02.2016 13:30:00	4104	12.34	-2.35	-2.859	-2.956	-0.87	423.6	0
23.02.2016 13:30:15	4105	12.34	-2.35	-2.85	-2.956	-0.87	422.9	0
23.02.2016 13:30:30	4106	12.34	-2.35	-2.84	-2.956	-0.87	422.3	0
23.02.2016 13:30:45	4107	12.34	-2.341	-2.83	-2.956	-0.87	423.6	0
23.02.2016 13:31:00	4108	12.34	-2.341	-2.83	-2.956	-0.87	423.6	0
23.02.2016 13:31:15	4109	12.34	-2.331	-2.821	-2.956	-0.87	425	0
23.02.2016 13:31:30	4110	12.34	-2.341	-2.821	-2.956	-0.87	423.6	0
23.02.2016 13:31:45	4111	12.34	-2.35	-2.83	-2.965	-0.87	423.6	0
23.02.2016 13:32:00	4112	12.34	-2.36	-2.84	-2.975	-0.87	425	0
23.02.2016 13:32:15	4113	12.34	-2.369	-2.85	-2.975	-0.87	426.3	0
23.02.2016 13:32:30	4114	12.34	-2.369	-2.869	-2.984	-0.87	418.2	0
23.02.2016 13:32:45	4115	12.34	-2.379	-2.888	-2.994	-0.87	426.3	0
23.02.2016 13:33:00	4116	12.34	-2.389	-2.888	-2.994	-0.87	425.7	0
23.02.2016 13:33:15	4117	12.36	-2.389	-2.879	-2.994	-0.87	425.7	0
23.02.2016 13:33:30	4118	12.39	-2.389	-2.879	-2.994	-0.87	425.7	0
23.02.2016 13:33:45	4119	12.42	-2.398	-2.879	-2.994	-0.87	433.1	0
23.02.2016 13:34:00	4120	12.42	-2.398	-2.879	-2.994	-0.87	427.7	0
23.02.2016 13:34:15	4121	12.43	-2.389	-2.869	-2.994	-0.87	430.4	0
23.02.2016 13:34:30	4122	12.44	-2.379	-2.869	-2.994	-0.87	431.8	0
23.02.2016 13:34:45	4123	12.44	-2.36	-2.859	-2.994	-0.87	431.8	0
23.02.2016 13:35:00	4124	12.45	-2.35	-2.859	-2.994	-0.87	427.7	0
23.02.2016 13:35:15	4125	12.45	-2.35	-2.859	-2.994	-0.87	430.4	0
23.02.2016 13:35:30	4126	12.46	-2.341	-2.859	-2.994	-0.87	429.1	0
23.02.2016 13:35:45	4127	12.47	-2.341	-2.869	-2.975	-0.87	423.6	0
23.02.2016 13:36:00	4128	12.47	-2.331	-2.869	-2.975	-0.87	431.8	0
23.02.2016 13:36:15	4129	12.48	-2.331	-2.879	-2.975	-0.87	433.8	0
23.02.2016 13:36:30	4130	12.48	-2.321	-2.879	-2.975	-0.87	433.1	0
23.02.2016 13:36:45	4131	12.48	-2.321	-2.869	-2.965	-0.87	431.8	0
23.02.2016 13:37:00	4132	12.49	-2.321	-2.869	-2.975	-0.87	423.6	0
23.02.2016 13:37:15	4133	12.49	-2.321	-2.869	-2.965	-0.87	437.2	0
23.02.2016 13:37:30	4134	12.49	-2.312	-2.879	-2.975	-0.87	433.1	0
23.02.2016 13:37:45	4135	12.5	-2.302	-2.879	-2.965	-0.87	423.6	0
23.02.2016 13:38:00	4136	12.5	-2.302	-2.879	-2.965	-0.87	433.1	0
23.02.2016 13:38:15	4137	12.5	-2.302	-2.859	-2.956	-0.87	433.1	0
23.02.2016 13:38:30	4138	12.51	-2.283	-2.859	-2.965	-0.87	437.2	0
23.02.2016 13:38:45	4139	12.49	-2.283	-2.85	-2.965	-0.87	418.2	0
23.02.2016 13:39:00	4140	12.5	-2.293	-2.859	-2.975	-0.87	425	0
23.02.2016 13:39:15	4141	12.5	-2.293	-2.859	-2.975	-0.87	434.5	0
23.02.2016 13:39:30	4142	12.52	-2.283	-2.85	-2.975	-0.87	425	0
23.02.2016 13:39:45	4143	12.51	-2.273	-2.859	-2.975	-0.87	425	0
23.02.2016 13:40:00	4144	12.52	-2.264	-2.869	-2.965	-0.87	418.2	0
23.02.2016 13:40:15	4145	12.53	-2.254	-2.859	-2.965	-0.87	421.6	0
23.02.2016 13:40:30	4146	12.53	-2.254	-2.859	-2.955	-0.87	425	0
23.02.2016 13:40:45	4147	12.53	-2.254	-2.85	-2.955	-0.87	425	0
23.02.2016 13:41:00	4148	12.54	-2.264	-2.859	-2.955	-0.87	419.6	0
23.02.2016 13:41:15	4149	12.54	-2.283	-2.869	-2.965	-0.87	425	0
23.02.2016 13:41:30	4150	12.54	-2.283	-2.869	-2.965	-0.87	431.8	0
23.02.2016 13:41:45	4151	12.55	-2.283	-2.859	-2.955	-0.87	426.3	0
23.02.2016 13:42:00	4152	12.55	-2.283	-2.859	-2.955	-0.87	426.3	0
23.02.2016 13:42:15	4153	12.55	-2.283	-2.84	-2.946	-0.87	426.3	0
23.02.2016 13:42:30	4154	12.55	-2.283	-2.821	-2.946	-0.87	429.1	0
23.02.2016 13:42:45	4155	12.55	-2.283	-2.821	-2.936	-0.87	429.1	0
23.02.2016 13:43:00	4156	12.56	-2.283	-2.821	-2.936	-0.87	425	0
23.02.2016 13:43:15	4157	12.56	-2.283	-2.821	-2.927	-0.87	429.1	0
23.02.2016 13:43:30	4158	12.57	-2.273	-2.821	-2.927	-0.87	429.1	0
23.02.2016 13:43:45	4159	12.57	-2.273	-2.811	-2.917	-0.87	422.3	0
23.02.2016 13:44:00	4160	12.57	-2.273	-2.801	-2.917	-0.87	429.1	0
23.02.2016 13:44:15	4161	12.57	-2.264	-2.811	-2.917	-0.87	427.7	0
23.02.2016 13:44:30	4162	12.57	-2.254	-2.811	-2.917	-0.87	429.1	0
23.02.2016 13:44:45	4163	12.58	-2.235	-2.811	-2.917	-0.87	430.4	0
23.02.2016 13:45:00	4164	12.58	-2.225	-2.821	-2.907	-0.87	427.7	0
23.02.2016 13:45:15	4165	12.58	-2.235	-2.811	-2.907	-0.87	426.3	0
23.02.2016 13:45:30	4166	12.58	-2.245	-2.821	-2.907	-0.87	426.3	0
23.02.2016 13:45:45	4167	12.59	-2.235	-2.83	-2.917	-0.87	431.1	0
23.02.2016 13:46:00	4168	12.59	-2.245	-2.83	-2.917	-0.87	429.1	0
23.02.2016 13:46:15	4169	12.59	-2.245	-2.83	-2.917	-0.87	427.7	0
23.02.2016 13:46:30	4170	12.59	-2.254	-2.821	-2.917	-0.87	430.4	0
23.02.2016 13:46:45	4171	12.59	-2.245	-2.821	-2.917	-0.87	425.7	0
23.02.2016 13:47:00	4172	12.59	-2.235	-2.801	-2.917	-0.87	426.3	0
23.02.2016 13:47:15	4173	12.59	-2.225	-2.782	-2.907	-0.87	425	0
23.02.2016 13:47:30	4174	12.6	-2.206	-2.773	-2.898	-0.87	430.4	0
23.02.2016 13:47:45	4175	12.6	-2.206	-2.763	-2.898	-0.87	422.3	0
23.02.2016 13:48:00	4176	12.6	-2.206	-2.763	-2.898	-0.87	426.3	0
23.02.2016 13:48:15	4177	12.6	-2.197	-2.763	-2.888	-0.87	425.7	0
23.02.2016 13:48:30	4178	12.61	-2.197	-2.744	-2.888	-0.87	425	0
23.02.2016 13:48:45	4179	12.61	-2.206	-2.744	-2.888	-0.87	425	0
23.02.2016 13:49:00	4180	12.6	-2.197	-2.734	-2.888	-0.87	425	0
23.02.2016 13:49:15	4181	12.6	-2.168	-2.734	-2.878	-0.87	418.9	0
23.02.2016 13:49:30	4182	12.61	-2.168	-2.725	-2.878	-0.87	425	0
23.02.2016 13:49:45	4183	12.62	-2.149	-2.715	-2.878	-0.87	425.7	0
23.02.2016 13:50:00	4184	12.61	-2.139	-2.725	-2.878	-0.87	430.4	0
23.02.2016 13:50:15	4185	12.62	-2.13	-2.725	-2.878	-0.87	425.7	0
23.02.2016 13:50:30	4186	12.62	-2.13	-2.734	-2.878	-0.88	425.7	0
23.02.2016 13:50:45	4187	12.62	-2.149	-2.744	-2.888	-0.87	426.3	0
23.02.2016 13:51:00	4188	12.62	-2.149	-2.753	-2.878	-0.87	427.7	2
23.02.2016 13:51:15	4189	12.62	-2.158	-2.773	-2.878	-0.87	427.7	0
23.02.2016 13:51:30	4190	12.62	-2.158	-2.773	-2.878	-0.87	426.3	0
23.02.2016 13:51:45	4191	12.62	-2.149	-2.773	-2.879	-0.87	422.9	0
23.02.2016 13:52:00	4192	12.62	-2.149	-2.773	-2.879	-0.87	425	0
23.02.2016 13:52:15	4193	12.63	-2.149	-2.773	-2.879	-0.87	421.6	0
23.02.2016 13:52:30	4194	12.63	-2.149	-2.763	-2.879	-0.87	420.9	0
23.02.2016 13:52:45	4195	12.63	-2.149	-2.763	-2.879	-0.87	420.9	0
23.02.2016 13:53:00	4196	12.63	-2.159	-2.763	-2.879	-0.87	427.7	0
23.02.2016 13:53:15	4197	12.63	-2.159	-2.753	-2.888	-0.87	423.6	0
23.02.2016 13:53:30	4198	12.63	-2.149	-2.753	-2.898	-0.87	423.6	0
23.02.2016 13:53:45	4199	12.63	-2.159	-2.763	-2.907	-0.87	420.9	0
23.02.2016 13:54:00	4200	12.63	-2.13	-2.753	-2.898	-0.87	420.9	0
23.02.2016 13:54:15	4201	12.64	-2.12	-2.753	-2.898	-0.87	419.6	0
23.02.2016 13:54:30	4202	12.63	-2.12	-2.744	-2.898	-0.87	422.3	0
23.02.2016 13:54:45	4203	12.63	-2.12	-2.744	-2.898	-0.87	422.9	0
23.02.2016 13:55:00	4204	12.64	-2.13	-2.753	-2.898	-0.88	423.6	0
23.02.2016 13:55:15	4205	12.64	-2.139	-2.773	-2.898	-0.87	423.6	0
23.02.2016 13:55:30	4206	12.64	-2.149	-2.782	-2.907	-0.87	423.6	0
23.02.2016 13:55:45	4207	12.64	-2.159	-2.792	-2.917	-0.87	422.3	0
23.02.2016 13:56:00	4208	12.65	-2.168	-2.802	-2.917	-0.87	422.9	0
23.02.2016 13:56:15	4209	12.64	-2.168	-2.792	-2.907	-0.87	429.1	0
23.02.2016 13:56:30	4210	12.64	-2.168	-2.782	-2.917	-0.87	423.6	0
23.02.2016 13:56:45	4211	12.64	-2.178	-2.782	-2.898	-0.87	423.6	0
23.02.2016 13:57:00	4212	12.64	-2.168	-2.782	-2.898	-0.87	429.1	0
23.02.2016 13:57:15	4213	12.65	-2.159	-2.782	-2.898	-0.87	423.6	0
23.02.2016 13:57:30	4214	12.65	-2.13	-2.782	-2.898	-0.87	419.6	0
23.02.2016 13:57:45	4215	12.65	-2.13	-2.802	-2.898	-0.87	425	0
23.02.2016 13:58:00	4216	12.65	-2.13	-2.802	-2.888	-0.87	425	0
23.02.2016 13:58:15	4217	12.65	-2.149	-2.792	-2.879	-0.87	425	0
23.02.2016 13:58:30	4218	12.65	-2.139	-2.782	-2.879	-0.87	426.3	0
23.02.2016 13:58:45	4219	12.65	-2.13	-2.782	-2.879	-0.87	423.6	0
23.02.2016 13:59:00	4220	12.66	-2.13	-2.782	-2.879	-0.87	425	0
23.02.2016 13:59:15	4221	12.66	-2.13	-2.773	-2.869	-0.87	425	0
23.02.2016 13:59:30	4222	12.66	-2.13	-2.763	-2.859	-0.87	427.7	0
23.02.2016 13:59:45	4223	12.65	-2.12	-2.763	-2.859	-0.87	425.7	0
23.02.2016 14:00:00	4224	12.66	-2.111	-2.773	-2.859	-0.87	427.7	0
23.02.2016 14:00:15	4225	12.66	-2.12	-2.763	-2.859	-0.87	426.3	0
23.02.2016 14:00:30	4226	12.66	-2.13	-2.763	-2.859	-0.87	425.7	0
23.02.2016 14:00:45	4227	12.66	-2.149	-2.763	-2.859	-0.87	426.3	0
23.02.2016 14:01:00	4228	12.66	-2.149	-2.754	-2.859	-0.87	421.6	0
23.02.2016 14:01:15	4229	12.66	-2.159	-2.744	-2.859	-0.87	425.7	0
23.02.2016 14:01:30	4230	12.67	-2.168	-2.744	-2.859	-0.87	427	0
23.02.2016 14:01:45	4231	12.67	-2.168	-2.744	-2.859	-0.87	427	0
23.02.2016 14:02:00	4232	12.67	-2.168	-2.763	-2.859	-0.87	427	0
23.02.2016 14:02:15	4233	12.67	-2.168	-2.763	-2.859	-0.87	433.8	0
23.02.2016 14:02:30	4234	12.67	-2.159	-2.763	-2.859	-0.87	423.6	0
23.02.2016 14:02:45	4235	12.67	-2.149	-2.782	-2.85	-0.87	422.3	0
23.02.2016 14:03:00	4236	12.67	-2.149	-2.782	-2.85	-0.87	426.3	0
23.02.2016 14:03:15	4237	12.67	-2.168	-2.782	-2.84	-0.87	429.1	0
23.02.2016 14:03:30	4238	12.68	-2.168	-2.782	-2.85	-0.87	433.8	0
23.02.2016 14:03:45	4239	12.67	-2.178	-2.792	-2.859	-0.87	433.1	0
23.02.2016 14:04:00	4240	12.67	-2.187	-2.802	-2.859	-0.87	433.1	0
23.02.2016 14:04:15	4241	12.68	-2.197	-2.802	-2.859	-0.87	429.1	0
23.02.2016 14:04:30	4242	12.68	-2.187	-2.802	-2.859	-0.87	433.1	0
23.02.2016 14:04:45	4243	12.68	-2.187	-2.802	-2.869	-0.87	429.1	0
23.02.2016 14:05:00	4244	12.68	-2.187	-2.792	-2.869	-0.87	429.1	0
23.02.2016 14:05:15	4245	12.68	-2.197	-2.792	-2.859	-0.87	429.1	0
23.02.2016 14:05:30	4246	12.68	-2.206	-2.782	-2.859	-0.87	430.4	0
23.02.2016 14:05:45	4247	12.68	-2.206	-2.782	-2.869	-0.87	433.1	0
23.02.2016 14:06:00	4248	12.68	-2.206	-2.782	-2.879	-0.87	431.8	0
23.02.2016 14:06:15	4249	12.68	-2.206	-2.802	-2.879	-0.88	430.4	0
23.02.2016 14:06:30	4250	12.68	-2.206	-2.802	-2.888	-0.87	427.7	0
23.02.2016 14:06:45	4251	12.68	-2.206	-2.811	-2.898	-0.87	430.4	0
23.02.2016 14:07:00	4252	12.68	-2.197	-2.821	-2.898	-0.87	426.3	0
23.02.2016 14:07:15	4253	12.68	-2.197	-2.821	-2.898	-0.87	433.1	0
23.02.2016 14:07:30	4254	12.68	-2.206	-2.821	-2.898	-0.87	437.2	0
23.02.2016 14:07:45	4255	12.66	-2.206	-2.821	-2.898	-0.87	433.1	0
23.02.2016 14:08:00	4256	12.67	-2.206	-2.811	-2.898	-0.87	433.1	0
23.02.2016 14:08:15	4257	12.67	-2.187	-2.802	-2.898	-0.87	433.1	0
23.02.2016 14:08:30	4258	12.67	-2.168	-2.802	-2.898	-0.87	426.3	0
23.02.2016 14:08:45	4259	12.67	-2.159	-2.782	-2.898	-0.87	426.3	0
23.02.2016 14:09:00	4260	12.67	-2.168	-2.773	-2.898	-0.87	429.7	0
23.02.2016 14:09:15	4261	12.69	-2.168	-2.763	-2.898	-0.87	429.1	0
23.02.2016 14:09:30	4262	12.69	-2.149	-2.753	-2.898	-0.87	430.4	0
23.02.2016 14:09:45	4263	12.69	-2.149	-2.744	-2.898	-0.87	429.1	0
23.02.2016 14:10:00	4264	12.69	-2.149	-2.744	-2.898	-0.87	430.4	0
23.02.2016 14:10:15	4265	12.69	-2.13	-2.744	-2.898	-0.87	425.7	0
23.02.2016 14:10:30	4266	12.69	-2.149	-2.744	-2.898	-0.87	429.1	0
23.02.2016 14:10:45	4267	12.69	-2.149	-2.744	-2.898	-0.88	425	0
23.02.2016 14:11:00	4268	12.69	-2.149	-2.744	-2.898	-0.87	425	0
23.02.2016 14:11:15	4269	12.69	-2.149	-2.744	-2.898	-0.87	425	0
23.02.2016 14:11:30	4270	12.69	-2.149	-2.744	-2.917	-0.87	429.1	0
23.02.2016 14:11:45	4271	12.69	-2.13	-2.744	-2.917	-0.87	425	0
23.02.2016 14:12:00	4272	12.69	-2.13	-2.744	-2.917	-0.88	425.7	0
23.02.2016 14:12:15	4273	12.69	-2.12	-2.744	-2.917	-0.87	425	0
23.02.2016 14:12:30	4274	12.7	-2.111	-2.744	-2.898	-0.88	425.7	0
23.02.2016 14:12:45	4275	12.69	-2.13	-2.763	-2.898	-0.87	425	0
23.02.2016 14:13:00	4276	12.7	-2.13	-2.763	-2.898	-0.88	430.4	0
23.02.2016 14:13:15	4277	12.7	-2.149	-2.773	-2.898	-0.87	430.4	0
23.02.2016 14:13:30	4278	12.7	-2.13	-2.763	-2.898	-0.87	430.4	0
23.02.2016 14:13:45	4279	12.7	-2.13	-2.763	-2.898	-0.87	430.4	0
23.02.2016 14:14:00	4280	12.7	-2.13	-2.763	-2.898	-0.87	430.4	0
23.02.2016 14:14:15	4281	12.7	-2.13	-2.763	-2.898	-0.88	430.4	0
23.02.2016 14:14:30	4282	12.7	-2.13	-2.744	-2.888	-0.87	430.4	0
23.02.2016 14:14:45	4283	12.7	-2.13	-2.763	-2.888	-0.87	430.4	0
23.02.2016 14:15:00	4284	12.7	-2.139	-2.773	-2.888	-0.87	430.4	0
23.02.2016 14:15:15	4285	12.7	-2.149	-2.763	-2.898	-0.88	431.8	0
23.02.2016 14:15:30	4286	12.7	-2.13	-2.773	-2.898	-0.87	429.1	0
23.02.2016 14:15:45	4287	12.71	-2.12	-2.763	-2.898	-0.88	431.8	0
23.02.2016 14:16:00	4288	12.7	-2.13	-2.763	-2.898	-0.87	433.1	0
23.02.2016 14:16:15	4289	12.7	-2.12	-2.773	-2.898	-0.88	429.1	0
23.02.2016 14:16:30	4290	12.7	-2.111	-2.782	-2.907	-0.87	429.1	0
23.02.2016 14:16:45	4291	12.7	-2.111	-2.782	-2.917	-0.88	431.8	0
23.02.2016 14:17:00	4292	12.71	-2.111	-2.782	-2.917	-0.88	429.1	0
23.02.2016 14:17:15	4293	12.71	-2.101	-2.782	-2.917	-0.87	429.1	0
23.02.2016 14:17:30	4294	12.72	-2.111	-2.782	-2.917	-0.87	429.7	0
23.02.2016 14:17:45	4295	12.71	-2.12	-2.773	-2.917	-0.87	426.3	0
23.02.2016 14:18:00	4296	12.71	-2.13	-2.782	-2.927	-0.88	428.4	0
23.02.2016 14:18:15	4297	12.71	-2.13	-2.782	-2.917	-0.87	426.3	0
23.02.2016 14:18:30	4298	12.72	-2.13	-2.782	-2.917	-0.87	429.1	0
23.02.2016 14:18:45	4299	12.71	-2.12	-2.782	-2.917	-0.87	429.1	0
23.02.2016 14:19:00	4300	12.72	-2.12	-2.792	-2.917	-0.87	422.3	0
23.02.2016 14:19:15	4301	12.72	-2.13	-2.792	-2.917	-0.87	429.1	0
23.02.2016 14:19:30	4302	12.72	-2.13	-2.801	-2.917	-0.87	429.1	0
23.02.2016 14:19:45	4303	12.72	-2.13	-2.801	-2.917	-0.88	433.8	0
23.02.2016 14:20:00	4304	12.72	-2.149	-2.792	-2.917	-0.88	429.1	0
23.02.2016 14:20:15	4305	12.72	-2.13	-2.782	-2.898	-0.87	429.1	0
23.02.2016 14:20:30	4306	12.73	-2.13	-2.782	-2.898	-0.88	429.1	0
23.02.2016 14:20:45	4307	12.72	-2.13	-2.773	-2.898	-0.88	429.1	0
23.02.2016 14:21:00	4308	12.72	-2.13	-2.763	-2.898	-0.88	429.1	0
23.02.2016 14:21:15	4309	12.73	-2.13	-2.763	-2.898	-0.87	422.3	0
23.02.2016 14:21:30	4310	12.73	-2.13	-2.763	-2.898	-0.87	429.1	0
23.02.2016 14:21:45	4311	12.72	-2.12	-2.773	-2.898	-0.87	429.1	0
23.02.2016 14:22:00	4312	12.72	-2.111	-2.782	-2.898	-0.87	429.1	0
23.02.2016 14:22:15	4313	12.73	-2.12	-2.763	-2.888	-0.87	422.3	0
23.02.2016 14:22:30	4314	12.73	-2.111	-2.763	-2.878	-0.88	430.4	0
23.02.2016 14:22:45	4315	12.73	-2.091	-2.763	-2.878	-0.88	429.1	0
23.02.2016 14:23:00	4316	12.72	-2.091	-2.763	-2.869	-0.88	429.1	0
23.02.2016 14:23:15	4317	12.73	-2.091	-2.763	-2.859	-0.87	421.6	0
23.02.2016 14:23:30	4318	12.73	-2.101	-2.744	-2.859	-0.87	425.7	0
23.02.2016 14:23:45	4319	12.73	-2.091	-2.744	-2.859	-0.88	425.7	0
23.02.2016 14:24:00	4320	12.73	-2.072	-2.744	-2.84	-0.87	425.7	0
23.02.2016 14:24:15	4321	12.73	-2.053	-2.744	-2.84	-0.87	426.3	0
23.02.2016 14:24:30	4322	12.73	-2.053	-2.744	-2.84	-0.87	427.7	0
23.02.2016 14:24:45	4323	12.73	-2.072	-2.734	-2.84	-0.88	429.1	0
23.02.2016 14:25:00	4324	12.73	-2.072	-2.724	-2.821	-0.88	427.7	0
23.02.2016 14:25:15	4325	12.74	-2.072	-2.715	-2.821	-0.88	429.1	0
23.02.2016 14:25:30	4326	12.73	-2.091	-2.705	-2.821	-0.88	429.1	0
23.02.2016 14:25:45	4327	12.73	-2.101	-2.705	-2.84	-0.87	429.1	0
23.02.2016 14:26:00	4328	12.73	-2.091	-2.705	-2.821	-0.88	429.1	0
23.02.2016 14:26:15	4329	12.74	-2.072	-2.705	-2.821	-0.87	431.8	0
23.02.2016 14:26:30	4330	12.74	-2.072	-2.705	-2.821	-0.88	427.7	0
23.02.2016 14:26:45	4331	12.73	-2.072	-2.696	-2.821	-0.87	431.8	0
23.02.2016 14:27:00	4332	12.73	-2.082	-2.696	-2.821	-0.88	427.7	0
23.02.2016 14:27:15	4333	12.73	-2.091	-2.705	-2.821	-0.88	430.4	0
23.02.2016 14:27:30	4334	12.73	-2.11	-2.696	-2.821	-0.88	430.4	0
23.02.2016 14:27:45	4335	12.73	-2.101	-2.686	-2.83	-0.88	430.4	0
23.02.2016 14:28:00	4336	12.74	-2.101	-2.686	-2.84	-0.88	437.2	0
23.02.2016 14:28:15	4337	12.74	-2.11	-2.686	-2.84	-0.87	426.3	0
23.02.2016 14:28:30	4338	12.74	-2.091	-2.686	-2.84	-0.88	438.6	0
23.02.2016 14:28:45	4339	12.74	-2.11	-2.686	-2.84	-0.88	429.1	0
23.02.2016 14:29:00	4340	12.74	-2.11	-2.686	-2.84	-0.88	428.4	0
23.02.2016 14:29:15	4341	12.74	-2.13	-2.686	-2.84	-0.88	430.4	0
23.02.2016 14:29:30	4342	12.74	-2.13	-2.686	-2.84	-0.87	422.3	0
23.02.2016 14:29:45	4343	12.74	-2.13	-2.686	-2.84	-0.88	430.4	0
23.02.2016 14:30:00	4344	12.74	-2.13	-2.686	-2.84	-0.87	434.5	0
23.02.2016 14:30:15	4345	12.74	-2.13	-2.705	-2.84	-0.87	431.8	0
23.02.2016 14:30:30	4346	12.74	-2.13	-2.705	-2.849	-0.88	433.1	0
23.02.2016 14:30:45	4347	12.74	-2.13	-2.705	-2.859	-0.88	431.8	0
23.02.2016 14:31:00	4348	12.74	-2.13	-2.705	-2.859	-0.88	427.7	0
23.02.2016 14:31:15	4349	12.74	-2.11	-2.705	-2.859	-0.88	430.4	0
23.02.2016 14:31:30	4350	12.74	-2.11	-2.705	-2.859	-0.87	434.5	0
23.02.2016 14:31:45	4351	12.74	-2.13	-2.705	-2.859	-0.87	431.8	0
23.02.2016 14:32:00	4352	12.74	-2.13	-2.705	-2.859	-0.87	427.7	0
23.02.2016 14:32:15	4353	12.74	-2.13	-2.705	-2.859	-0.87	426.3	0
23.02.2016 14:32:30	4354	12.74	-2.13	-2.705	-2.859	-0.87	427.7	0
23.02.2016 14:32:45	4355	12.74	-2.13	-2.705	-2.869	-0.88	425.7	0
23.02.2016 14:33:00	4356	12.74	-2.12	-2.705	-2.869	-0.87	427.7	0
23.02.2016 14:33:15	4357	12.75	-2.13	-2.705	-2.859	-0.87	427.7	0
23.02.2016 14:33:30	4358	12.75	-2.13	-2.705	-2.878	-0.88	431.8	0
23.02.2016 14:33:45	4359	12.75	-2.11	-2.705	-2.878	-0.88	427.7	0
23.02.2016 14:34:00	4360	12.75	-2.12	-2.724	-2.878	-0.88	431.1	0
23.02.2016 14:34:15	4361	12.74	-2.12	-2.724	-2.878	-0.88	431.8	0
23.02.2016 14:34:30	4362	12.75	-2.13	-2.724	-2.888	-0.87	431.8	0
23.02.2016 14:34:45	4363	12.75	-2.13	-2.724	-2.888	-0.87	427.7	0
23.02.2016 14:35:00	4364	12.74	-2.13	-2.724	-2.898	-0.88	427.7	0
23.02.2016 14:35:15	4365	12.74	-2.149	-2.744	-2.898	-0.88	434.5	0
23.02.2016 14:35:30	4366	12.74	-2.13	-2.744	-2.898	-0.87	431.8	0
23.02.2016 14:35:45	4367	12.74	-2.13	-2.744	-2.898	-0.88	431.8	0
23.02.2016 14:36:00	4368	12.75	-2.12	-2.744	-2.888	-0.87	431.1	0
23.02.2016 14:36:15	4369	12.75	-2.11	-2.744	-2.898	-0.88	430.4	0
23.02.2016 14:36:30	4370	12.75	-2.11	-2.734	-2.888	-0.88	425	0
23.02.2016 14:36:45	4371	12.75	-2.11	-2.724	-2.898	-0.88	425	0
23.02.2016 14:37:00	4372	12.75	-2.11	-2.724	-2.898	-0.88	425	0
23.02.2016 14:37:15	4373	12.75	-2.11	-2.724	-2.898	-0.87	420.9	0
23.02.2016 14:37:30	4374	12.75	-2.12	-2.724	-2.898	-0.88	425	0
23.02.2016 14:37:45	4375	12.75	-2.11	-2.724	-2.898	-0.87	425	0
23.02.2016 14:38:00	4376	12.75	-2.11	-2.724	-2.898	-0.88	425	0
23.02.2016 14:38:15	4377	12.75	-2.11	-2.724	-2.898	-0.88	419.6	0
23.02.2016 14:38:30	4378	12.75	-2.11	-2.744	-2.898	-0.88	429.1	0
23.02.2016 14:38:45	4379	12.75	-2.11	-2.744	-2.898	-0.88	429.1	0
23.02.2016 14:39:00	4380	12.75	-2.12	-2.744	-2.898	-0.88	427.7	0
23.02.2016 14:39:15	4381	12.75	-2.12	-2.744	-2.898	-0.88	419.6	0
23.02.2016 14:39:30	4382	12.75	-2.101	-2.724	-2.898	-0.88	422.3	0
23.02.2016 14:39:45	4383	12.75	-2.091	-2.724	-2.898	-0.88	419.6	0
23.02.2016 14:40:00	4384	12.75	-2.082	-2.724	-2.898	-0.88	427.7	0
23.02.2016 14:40:15	4385	12.75	-2.072	-2.724	-2.898	-0.88	425	0
23.02.2016 14:40:30	4386	12.75	-2.053	-2.724	-2.898	-0.88	425	0
23.02.2016 14:40:45	4387	12.75	-2.053	-2.724	-2.878	-0.88	425.7	0
23.02.2016 14:41:00	4388	12.75	-2.053	-2.715	-2.878	-0.88	429.1	0
23.02.2016 14:41:15	4389	12.76	-2.043	-2.715	-2.878	-0.88	430.4	0
23.02.2016 14:41:30	4390	12.75	-2.034	-2.724	-2.888	-0.88	430.4	0
23.02.2016 14:41:45	4391	12.75	-2.053	-2.724	-2.878	-0.88	430.4	0
23.02.2016 14:42:00	4392	12.76	-2.043	-2.715	-2.878	-0.88	431.8	0
23.02.2016 14:42:15	4393	12.75	-2.043	-2.715	-2.878	-0.87	430.4	0
23.02.2016 14:42:30	4394	12.75	-2.043	-2.724	-2.878	-0.87	427.7	0
23.02.2016 15:01:00	4395	12.71	-2.091	-2.686	-2.801	-0.88	439.9	0
23.02.2016 16:01:00	4396	12.55	-2.225	-2.667	-2.821	-0.88	441.3	0
23.02.2016 17:01:00	4397	12.52	-2.225	-2.667	-2.744	-0.889	425	0
23.02.2016 18:01:00	4398	12.5	-2.206	-2.552	-2.648	-0.899	439.9	0
23.02.2016 19:01:00	4399	12.49	-1.785	-2.053	-2.092	-0.889	448.1	0
23.02.2016 20:01:00	4400	12.48	-1.556	-1.738	-1.738	-0.88	431.8	0
23.02.2016 21:01:00	4401	12.47	-1.422	-1.556	-1.556	-0.861	437.2	0
23.02.2016 22:01:00	4402	12.47	-0.842	-1.194	-1.06	-0.851	445.3	0
23.02.2016 23:01:00	4403	12.46	-1.138	-1.281	-1.262	-0.824	420.9	0
24.02.2016 00:01:00	4404	12.46	-1.081	-1.195	-1.138	-0.815	419.6	0
24.02.2016 01:01:00	4405	12.46	-1.083	-1.159	-1.13	-0.797	416.8	0
24.02.2016 02:01:00	4406	12.46	-0.865	-1.027	-0.96	-0.789	418.2	0
24.02.2016 03:01:00	4407	12.45	-0.894	-1.037	-0.999	-0.761	433.1	0
24.02.2016 04:01:00	4408	12.45	-0.742	-1.008	-0.885	-0.761	448.1	0
24.02.2016 05:01:00	4409	12.45	-1.027	-1.104	-1.094	-0.752	431.8	0
24.02.2016 06:01:00	4410	12.45	-0.704	-0.913	-0.818	-0.742	438.6	0
24.02.2016 07:01:00	4411	12.45	-0.761	-0.951	-0.856	-0.733	419.6	0
24.02.2016 08:01:00	4412	12.45	-0.989	-1.046	-1.046	-0.723	422.9	0
24.02.2016 09:01:00	4413	12.44	-0.961	-1.037	-1.046	-0.714	446.7	0
24.02.2016 10:01:00	4414	12.44	-0.771	-0.923	-0.866	-0.704	437.2	0
24.02.2016 11:01:00	4415	12.44	-0.799	-0.904	-0.875	-0.695	434.5	0
24.02.2016 12:01:00	4416	12.44	-0.258	-0.761	-0.581	-0.685	426.3	0
24.02.2016 13:01:00	4417	12.44	-0.885	-0.932	-0.942	-0.676	446.7	0
24.02.2016 14:01:00	4418	12.44	-0.809	-0.913	-0.894	-0.666	437.2	0
24.02.2016 15:01:00	4419	12.44	-0.847	-0.904	-0.894	-0.666	431.8	0
24.02.2016 16:01:00	4420	12.44	-0.923	-0.98	-0.961	-0.657	434.5	0
24.02.2016 17:01:00	4421	12.44	-0.761	-0.875	-0.828	-0.647	420.9	0
24.02.2016 18:01:00	4422	12.43	-0.961	-1.056	-1.037	-0.638	416.8	0
24.02.2016 19:01:00	4423	12.43	-1.008	-1.085	-1.075	-0.638	438.6	0
24.02.2016 20:01:00	4424	12.43	-1.085	-1.161	-1.18	-0.628	438.6	0
24.02.2016 21:01:00	4425	12.43	-1.056	-1.151	-1.161	-0.628	437.2	0
24.02.2016 22:01:00	4426	12.43	-1.208	-1.323	-1.342	-0.628	439.9	0
24.02.2016 23:01:00	4427	12.42	-1.246	-1.408	-1.437	-0.628	446	0
25.02.2016 00:01:00	4428	12.42	-1.342	-1.542	-1.58	-0.628	431.1	0
25.02.2016 01:01:00	4429	12.42	-1.408	-1.656	-1.695	-0.638	431.8	0
25.02.2016 02:01:00	4430	12.42	-1.38	-1.571	-1.599	-0.647	423.6	0
25.02.2016 03:01:00	4431	12.42	-1.523	-1.79	-1.847	-0.647	444	0
25.02.2016 04:01:00	4432	12.42	-1.512	-1.779	-1.779	-0.655	441.3	0
25.02.2016 05:01:00	4433	12.42	-1.521	-1.788	-1.884	-0.664	427	0
25.02.2016 06:01:00	4434	12.42	-1.616	-1.883	-1.96	-0.673	423.6	0
25.02.2016 07:01:00	4435	12.42	-1.729	-2.044	-2.15	-0.681	442.6	0
25.02.2016 08:01:00	4436	12.42	-1.738	-2.091	-2.149	-0.699	420.2	0
25.02.2016 09:01:00	4437	12.42	-1.814	-2.168	-2.283	-0.708	420.2	0
25.02.2016 10:01:00	4438	12.41	-1.843	-2.206	-2.321	-0.718	433.1	0
25.02.2016 11:01:00	4439	12.41	-1.795	-2.139	-2.225	-0.737	430.4	0
25.02.2016 12:01:00	4440	12.81	-1.556	-2.034	-2.13	-0.746	429.1	0
25.02.2016 13:01:00	4441	12.71	-1.522	-1.999	-2.057	-0.75	438.6	3
25.02.2016 14:01:00	4442	12.58	-1.714	-2.039	-2.134	-0.761	442.6	0
25.02.2016 15:01:00	4443	12.55	-1.731	-2.075	-2.152	-0.759	429.1	0
25.02.2016 16:01:00	4444	12.52	-1.699	-1.986	-2.072	-0.765	424.3	0
25.02.2016 17:01:00	4445	12.51	-2.082	-2.494	-2.619	-0.775	433.1	0
25.02.2016 18:01:00	4446	12.5	-2.283	-2.753	-2.917	-0.784	433.1	0
25.02.2016 19:01:00	4447	12.5	-2.456	-3.013	-3.119	-0.804	457.6	0
25.02.2016 20:01:00	4448	12.49	-2.706	-3.4	-3.516	-0.833	449.4	0
25.02.2016 21:01:00	4449	12.49	-2.859	-3.554	-3.689	-0.87	441.3	0
25.02.2016 22:01:00	4450	12.48	-2.994	-3.767	-3.854	-0.899	444.1	0
25.02.2016 23:01:00	4451	12.48	-3.245	-4	-4.126	-0.927	426.5	0
26.02.2016 00:01:00	4452	12.48	-3.36	-4.204	-4.408	-0.975	423.8	0
26.02.2016 01:01:00	4453	12.47	-3.554	-4.477	-4.613	-1.013	437.4	0
26.02.2016 02:01:00	4454	12.47	-3.648	-4.572	-4.738	-1.048	440.1	0
26.02.2016 03:01:00	4455	12.47	-3.801	-4.716	-4.883	-1.084	446.9	0
26.02.2016 04:01:00	4456	12.46	-3.878	-4.775	-4.971	-1.131	444.1	0
26.02.2016 05:01:00	4457	12.46	-4.092	-5	-5.246	-1.17	445.5	0
26.02.2016 06:01:00	4458	12.46	-4.16	-5.157	-5.295	-1.217	442.8	0
26.02.2016 07:01:00	4459	12.46	-4.15	-5.166	-5.393	-1.254	441.5	0
26.02.2016 08:01:00	4460	12.45	-4.365	-5.364	-5.512	-1.293	441.6	0
26.02.2016 09:01:00	4461	12.45	-4.384	-5.393	-5.62	-1.34	444.3	0
26.02.2016 10:01:00	4462	12.45	-4.276	-5.245	-5.393	-1.388	436.8	0
26.02.2016 11:01:00	4463	12.45	-4.51	-5.363	-5.678	-1.426	447	0
26.02.2016 12:01:00	4464	12.44	-4.392	-5.294	-5.55	-1.464	459.2	0
26.02.2016 13:01:00	4465	12.44	-4.403	-5.196	-5.442	-1.483	442.9	0
26.02.2016 14:01:00	4466	12.44	-4.061	-4.93	-5.106	-1.511	440.2	0
26.02.2016 15:01:00	4467	12.91	-3.703	-4.676	-4.852	-1.531	441.5	0
26.02.2016 16:01:00	4468	12.72	-3.801	-4.599	-4.736	-1.541	434.6	0
26.02.2016 17:01:00	4469	12.61	-3.917	-4.745	-4.873	-1.551	450.3	0
26.02.2016 18:01:00	4470	12.57	-3.965	-4.931	-5.019	-1.579	443.6	0
26.02.2016 19:01:00	4471	12.55	-4.257	-5.078	-5.275	-1.589	438.9	0
26.02.2016 20:01:00	4472	12.54	-4.326	-5.187	-5.384	-1.618	430.7	0
26.02.2016 21:01:00	4473	12.53	-4.412	-5.264	-5.451	-1.654	447.7	0
26.02.2016 22:01:00	4474	12.52	-4.48	-5.362	-5.52	-1.673	455.1	0
26.02.2016 23:01:00	4475	12.51	-4.605	-5.469	-5.725	-1.709	447	0
27.02.2016 00:01:00	4476	12.51	-4.653	-5.557	-5.794	-1.728	435.5	0
27.02.2016 01:01:00	4477	12.5	-4.672	-5.537	-5.784	-1.766	444.3	0
27.02.2016 02:01:00	4478	12.5	-4.545	-5.369	-5.675	-1.785	437.5	0
27.02.2016 03:01:00	4479	12.5	-4.584	-5.458	-5.705	-1.813	452.4	0
27.02.2016 04:01:00	4480	12.49	-4.575	-5.438	-5.655	-1.832	447	0
27.02.2016 05:01:00	4481	12.49	-4.526	-5.359	-5.547	-1.861	444.3	0
27.02.2016 06:01:00	4482	12.49	-4.565	-5.31	-5.497	-1.88	436.1	0
27.02.2016 07:01:00	4483	12.48	-4.467	-5.33	-5.547	-1.89	456.5	0
27.02.2016 08:01:00	4484	12.48	-4.496	-5.251	-5.399	-1.899	451.1	0
27.02.2016 09:01:00	4485	12.48	-4.379	-5.123	-5.29	-1.919	435.5	0
27.02.2016 10:01:00	4486	12.47	-4.321	-4.976	-5.153	-1.919	442.9	0
27.02.2016 11:01:00	4487	12.47	-4.117	-4.8	-4.927	-1.928	445.7	0
27.02.2016 12:01:00	4488	12.47	-4.119	-4.733	-4.841	-1.93	420.5	0
27.02.2016 13:01:00	4489	12.86	-3.733	-4.53	-4.638	-1.933	454.5	19
27.02.2016 13:34:15	4490	12.89	-3.704	-4.482	-4.56	-1.933	457.8	12
27.02.2016 13:34:30	4491	12.89	-3.723	-4.482	-4.56	-1.933	445.6	0
27.02.2016 13:34:45	4492	12.88	-3.743	-4.472	-4.56	-1.924	436.1	11
27.02.2016 13:35:00	4493	12.89	-3.743	-4.482	-4.56	-1.933	426.6	6
27.02.2016 13:35:15	4494	12.88	-3.713	-4.472	-4.56	-1.924	430.6	0
27.02.2016 13:35:30	4495	12.88	-3.694	-4.452	-4.56	-1.924	437.4	0
27.02.2016 13:35:45	4496	12.88	-3.704	-4.462	-4.56	-1.924	437.4	0
27.02.2016 13:36:00	4497	12.88	-3.704	-4.452	-4.56	-1.924	440.2	0
27.02.2016 13:36:15	4498	12.88	-3.704	-4.443	-4.56	-1.924	437.4	0
27.02.2016 13:36:30	4499	12.87	-3.704	-4.443	-4.56	-1.924	445.6	0
27.02.2016 13:36:45	4500	12.87	-3.684	-4.443	-4.569	-1.933	437.4	0
27.02.2016 13:37:00	4501	12.88	-3.694	-4.443	-4.56	-1.924	437.4	0
27.02.2016 13:37:15	4502	12.87	-3.704	-4.443	-4.56	-1.924	434.7	0
27.02.2016 13:37:30	4503	12.87	-3.704	-4.443	-4.56	-1.924	430.6	0
27.02.2016 13:37:45	4504	12.86	-3.704	-4.423	-4.56	-1.933	440.1	0
27.02.2016 13:38:00	4505	12.86	-3.723	-4.413	-4.56	-1.933	440.1	0
27.02.2016 13:38:15	4506	12.86	-3.704	-4.413	-4.56	-1.924	444.2	0
27.02.2016 13:38:30	4507	12.86	-3.694	-4.404	-4.56	-1.924	440.1	0
27.02.2016 13:38:45	4508	12.86	-3.675	-4.413	-4.56	-1.924	440.1	0
27.02.2016 13:39:00	4509	12.86	-3.665	-4.413	-4.55	-1.924	440.1	0
27.02.2016 13:39:15	4510	12.86	-3.675	-4.423	-4.54	-1.924	436	0
27.02.2016 13:39:30	4511	12.86	-3.684	-4.423	-4.54	-1.924	440.1	0
27.02.2016 13:39:45	4512	12.86	-3.684	-4.423	-4.54	-1.924	442.8	0
27.02.2016 13:40:00	4513	12.86	-3.704	-4.413	-4.54	-1.924	442.8	0
27.02.2016 13:40:15	4514	12.86	-3.684	-4.423	-4.54	-1.924	442.8	0
27.02.2016 13:40:30	4515	12.86	-3.684	-4.423	-4.54	-1.924	442.8	0
27.02.2016 13:40:45	4516	12.86	-3.694	-4.413	-4.54	-1.924	440.1	0
27.02.2016 13:41:00	4517	12.86	-3.704	-4.413	-4.55	-1.924	436.7	0
27.02.2016 13:41:15	4518	12.86	-3.704	-4.413	-4.56	-1.924	440.8	0
27.02.2016 13:41:30	4519	12.85	-3.694	-4.423	-4.56	-1.933	440.1	0
27.02.2016 13:41:45	4520	12.85	-3.694	-4.443	-4.56	-1.924	442.8	0
27.02.2016 13:42:00	4521	12.86	-3.704	-4.443	-4.56	-1.924	442.8	0
27.02.2016 13:42:15	4522	12.85	-3.723	-4.443	-4.56	-1.924	436.1	0
27.02.2016 13:42:30	4523	12.85	-3.733	-4.462	-4.56	-1.924	436.1	0
27.02.2016 13:42:45	4524	12.86	-3.743	-4.482	-4.569	-1.924	440.1	0
27.02.2016 13:43:00	4525	12.85	-3.723	-4.491	-4.56	-1.924	438.8	0
27.02.2016 13:43:15	4526	12.84	-3.713	-4.491	-4.56	-1.924	436.1	0
27.02.2016 13:43:30	4527	12.84	-3.723	-4.482	-4.56	-1.924	434.7	0
27.02.2016 13:43:45	4528	12.84	-3.723	-4.482	-4.56	-1.924	436	0
27.02.2016 13:44:00	4529	12.84	-3.713	-4.501	-4.56	-1.924	436.7	0
27.02.2016 13:44:15	4530	12.84	-3.733	-4.501	-4.56	-1.924	436.7	0
27.02.2016 13:44:30	4531	12.85	-3.733	-4.501	-4.55	-1.924	436	0
27.02.2016 13:44:45	4532	12.84	-3.743	-4.491	-4.54	-1.924	437.4	0
27.02.2016 13:45:00	4533	12.84	-3.733	-4.491	-4.54	-1.924	436	0
27.02.2016 13:45:15	4534	12.85	-3.704	-4.482	-4.54	-1.924	434.7	0
27.02.2016 13:45:30	4535	12.84	-3.694	-4.482	-4.54	-1.924	439.4	0
27.02.2016 13:45:45	4536	12.84	-3.684	-4.482	-4.521	-1.924	436	0
27.02.2016 13:46:00	4537	12.84	-3.704	-4.482	-4.521	-1.924	437.4	0
27.02.2016 13:46:15	4538	12.85	-3.704	-4.462	-4.521	-1.924	436	0
27.02.2016 13:46:30	4539	12.85	-3.704	-4.452	-4.521	-1.924	439.4	0
27.02.2016 13:46:45	4540	12.84	-3.704	-4.443	-4.501	-1.924	439.4	0
27.02.2016 13:47:00	4541	12.85	-3.694	-4.443	-4.501	-1.924	436	0
27.02.2016 13:47:15	4542	12.84	-3.684	-4.443	-4.501	-1.924	436	0
27.02.2016 13:47:30	4543	12.84	-3.675	-4.433	-4.482	-1.924	436	0
27.02.2016 13:47:45	4544	12.84	-3.665	-4.423	-4.482	-1.924	438.7	0
27.02.2016 13:48:00	4545	12.84	-3.665	-4.413	-4.482	-1.924	431.9	0
27.02.2016 13:48:15	4546	12.84	-3.655	-4.404	-4.482	-1.924	435.3	0
27.02.2016 13:48:30	4547	12.84	-3.655	-4.404	-4.482	-1.924	435.3	0
27.02.2016 13:48:45	4548	12.84	-3.646	-4.404	-4.472	-1.924	434.7	0
27.02.2016 13:49:00	4549	12.84	-3.626	-4.384	-4.472	-1.924	437.4	0
27.02.2016 13:49:15	4550	12.84	-3.607	-4.365	-4.472	-1.933	429.2	0
27.02.2016 13:49:30	4551	12.84	-3.607	-4.365	-4.462	-1.924	437.4	0
27.02.2016 13:49:45	4552	12.84	-3.607	-4.355	-4.462	-1.924	434.7	0
27.02.2016 13:50:00	4553	12.85	-3.607	-4.355	-4.462	-1.924	435.3	0
27.02.2016 13:50:15	4554	12.84	-3.607	-4.355	-4.462	-1.924	434.7	0
27.02.2016 13:50:30	4555	12.83	-3.607	-4.345	-4.462	-1.924	442.8	0
27.02.2016 13:50:45	4556	12.83	-3.626	-4.326	-4.462	-1.924	434.7	0
27.02.2016 13:51:00	4557	12.83	-3.626	-4.345	-4.462	-1.924	434.7	0
27.02.2016 13:51:15	4558	12.83	-3.626	-4.345	-4.462	-1.924	434.7	0
27.02.2016 13:51:30	4559	12.83	-3.626	-4.345	-4.462	-1.924	434.7	0
27.02.2016 13:51:45	4560	12.84	-3.626	-4.345	-4.462	-1.924	437.4	0
27.02.2016 13:52:00	4561	12.84	-3.607	-4.345	-4.462	-1.924	443.5	0
27.02.2016 13:52:15	4562	12.84	-3.588	-4.326	-4.462	-1.924	438	0
27.02.2016 13:52:30	4563	12.84	-3.588	-4.335	-4.462	-1.924	437.4	0
27.02.2016 13:52:45	4564	12.84	-3.597	-4.335	-4.472	-1.924	434.7	0
27.02.2016 13:53:00	4565	12.84	-3.588	-4.345	-4.482	-1.924	434.7	0
27.02.2016 13:53:15	4566	12.84	-3.578	-4.365	-4.482	-1.924	437.4	0
27.02.2016 13:53:30	4567	12.84	-3.568	-4.365	-4.482	-1.924	437.4	0
27.02.2016 13:53:45	4568	12.84	-3.568	-4.365	-4.482	-1.924	434.6	0
27.02.2016 13:54:00	4569	12.84	-3.549	-4.365	-4.482	-1.924	437.4	0
27.02.2016 13:54:15	4570	12.84	-3.549	-4.365	-4.482	-1.924	437.4	0
27.02.2016 13:54:30	4571	12.84	-3.549	-4.365	-4.482	-1.924	437.4	0
27.02.2016 13:54:45	4572	12.84	-3.53	-4.365	-4.482	-1.924	438.7	0
27.02.2016 13:55:00	4573	12.84	-3.53	-4.365	-4.462	-1.924	433.3	0
27.02.2016 13:55:15	4574	12.84	-3.549	-4.355	-4.462	-1.924	431.9	0
27.02.2016 13:55:30	4575	12.84	-3.549	-4.345	-4.462	-1.924	450.3	0
27.02.2016 13:55:45	4576	12.84	-3.549	-4.345	-4.462	-1.914	446.2	0
27.02.2016 13:56:00	4577	12.84	-3.549	-4.345	-4.452	-1.924	444.2	0
27.02.2016 13:56:15	4578	12.84	-3.568	-4.345	-4.472	-1.924	438.7	0
27.02.2016 13:56:30	4579	12.84	-3.568	-4.345	-4.482	-1.924	438.7	0
27.02.2016 13:56:45	4580	12.84	-3.568	-4.365	-4.472	-1.924	436.7	0
27.02.2016 13:57:00	4581	12.84	-3.588	-4.384	-4.472	-1.924	438.7	0
27.02.2016 13:57:15	4582	12.84	-3.597	-4.394	-4.472	-1.924	438.7	0
27.02.2016 13:57:30	4583	12.84	-3.578	-4.394	-4.472	-1.924	441.4	0
27.02.2016 13:57:45	4584	12.84	-3.597	-4.394	-4.472	-1.924	434.6	0
27.02.2016 13:58:00	4585	12.84	-3.597	-4.394	-4.482	-1.924	436	0
27.02.2016 13:58:15	4586	12.84	-3.617	-4.404	-4.482	-1.924	434.6	0
27.02.2016 13:58:30	4587	12.84	-3.626	-4.404	-4.482	-1.924	434.6	0
27.02.2016 13:58:45	4588	12.84	-3.626	-4.404	-4.462	-1.924	438	0
27.02.2016 13:59:00	4589	12.84	-3.626	-4.394	-4.462	-1.924	436	0
27.02.2016 13:59:15	4590	12.84	-3.626	-4.404	-4.462	-1.924	436	0
27.02.2016 13:59:30	4591	12.84	-3.626	-4.404	-4.443	-1.924	436	0
27.02.2016 13:59:45	4592	12.84	-3.617	-4.404	-4.443	-1.924	438.7	0
27.02.2016 14:00:00	4593	12.84	-3.607	-4.404	-4.443	-1.914	436	0
27.02.2016 14:00:15	4594	12.84	-3.588	-4.404	-4.443	-1.924	431.9	0
27.02.2016 14:00:30	4595	12.81	-3.588	-4.404	-4.443	-1.924	429.9	0
27.02.2016 14:00:45	4596	12.83	-3.597	-4.384	-4.443	-1.924	431.9	0
27.02.2016 14:01:00	4597	12.83	-3.607	-4.384	-4.443	-1.924	436	0
27.02.2016 14:01:15	4598	12.84	-3.626	-4.384	-4.443	-1.914	436	0
27.02.2016 14:01:30	4599	12.84	-3.626	-4.365	-4.443	-1.924	431.9	0
27.02.2016 14:01:45	4600	12.85	-3.626	-4.365	-4.443	-1.924	431.9	0
27.02.2016 14:02:00	4601	12.84	-3.626	-4.365	-4.443	-1.924	436	0
27.02.2016 14:02:15	4602	12.84	-3.607	-4.355	-4.443	-1.924	436	0
27.02.2016 14:02:30	4603	12.84	-3.607	-4.345	-4.443	-1.924	437.4	0
27.02.2016 14:02:45	4604	12.84	-3.607	-4.345	-4.443	-1.924	436	0
27.02.2016 14:03:00	4605	12.84	-3.626	-4.335	-4.443	-1.914	436	0
27.02.2016 14:03:15	4606	12.83	-3.626	-4.326	-4.443	-1.924	437.4	0
27.02.2016 14:03:30	4607	12.83	-3.617	-4.326	-4.443	-1.924	437.4	0
27.02.2016 14:03:45	4608	12.84	-3.607	-4.326	-4.443	-1.924	438.7	0
27.02.2016 14:04:00	4609	12.84	-3.588	-4.326	-4.443	-1.924	438.7	0
27.02.2016 14:04:15	4610	12.84	-3.568	-4.326	-4.443	-1.924	436	0
27.02.2016 14:04:30	4611	12.84	-3.549	-4.326	-4.443	-1.914	437.4	0
27.02.2016 14:04:45	4612	12.84	-3.549	-4.326	-4.443	-1.914	436	0
27.02.2016 14:05:00	4613	12.84	-3.568	-4.326	-4.443	-1.924	440.1	0
27.02.2016 14:05:15	4614	12.84	-3.568	-4.326	-4.462	-1.924	437.4	0
27.02.2016 14:05:30	4615	12.84	-3.549	-4.306	-4.462	-1.924	437.4	0
27.02.2016 14:05:45	4616	12.84	-3.549	-4.306	-4.462	-1.924	440.1	0
27.02.2016 14:06:00	4617	12.84	-3.568	-4.306	-4.462	-1.924	438.7	0
27.02.2016 14:06:15	4618	12.85	-3.568	-4.316	-4.482	-1.924	438.7	0
27.02.2016 14:06:30	4619	12.84	-3.568	-4.326	-4.482	-1.924	429.9	0
27.02.2016 14:06:45	4620	12.84	-3.588	-4.326	-4.482	-1.924	436	0
27.02.2016 14:07:00	4621	12.84	-3.607	-4.326	-4.482	-1.924	438.7	0
27.02.2016 14:07:15	4622	12.84	-3.607	-4.335	-4.501	-1.924	437.4	0
27.02.2016 14:07:30	4623	12.84	-3.607	-4.326	-4.501	-1.914	434.6	0
27.02.2016 14:07:45	4624	12.84	-3.617	-4.326	-4.501	-1.924	437.4	0
27.02.2016 14:08:00	4625	12.84	-3.626	-4.326	-4.501	-1.924	434.6	0
27.02.2016 14:08:15	4626	12.84	-3.646	-4.326	-4.501	-1.924	434.6	0
27.02.2016 14:08:30	4627	12.84	-3.655	-4.316	-4.491	-1.924	434.6	0
27.02.2016 14:08:45	4628	12.84	-3.665	-4.306	-4.482	-1.924	431.9	0
27.02.2016 14:09:00	4629	12.84	-3.665	-4.306	-4.482	-1.924	434.6	0
27.02.2016 14:09:15	4630	12.84	-3.665	-4.306	-4.482	-1.914	434.6	0
27.02.2016 14:09:30	4631	12.85	-3.646	-4.306	-4.482	-1.924	427.2	0
27.02.2016 14:09:45	4632	12.84	-3.655	-4.287	-4.482	-1.914	425.1	0
27.02.2016 14:10:00	4633	12.84	-3.665	-4.287	-4.482	-1.924	431.9	0
27.02.2016 14:10:15	4634	12.84	-3.665	-4.287	-4.482	-1.914	431.9	0
27.02.2016 14:10:30	4635	12.84	-3.646	-4.306	-4.482	-1.924	440.1	0
27.02.2016 14:10:45	4636	12.84	-3.646	-4.306	-4.482	-1.914	434.6	0
27.02.2016 14:11:00	4637	12.84	-3.646	-4.306	-4.482	-1.924	442.8	0
27.02.2016 14:11:15	4638	12.84	-3.636	-4.306	-4.482	-1.924	440.1	0
27.02.2016 14:11:30	4639	12.84	-3.626	-4.306	-4.482	-1.924	440.1	0
27.02.2016 14:11:45	4640	12.84	-3.626	-4.306	-4.482	-1.924	440.1	0
27.02.2016 14:12:00	4641	12.84	-3.636	-4.306	-4.482	-1.914	437.4	0
27.02.2016 14:12:15	4642	12.84	-3.636	-4.306	-4.482	-1.924	437.4	0
27.02.2016 14:12:30	4643	12.84	-3.626	-4.296	-4.482	-1.924	429.9	0
27.02.2016 14:12:45	4644	12.85	-3.588	-4.306	-4.482	-1.914	431.9	0
27.02.2016 14:13:00	4645	12.84	-3.578	-4.306	-4.482	-1.914	431.9	0
27.02.2016 14:13:15	4646	12.84	-3.549	-4.326	-4.482	-1.924	431.2	0
27.02.2016 14:13:30	4647	12.85	-3.549	-4.316	-4.482	-1.914	431.2	0
27.02.2016 14:13:45	4648	12.84	-3.549	-4.326	-4.482	-1.914	430.6	0
27.02.2016 14:14:00	4649	12.84	-3.549	-4.326	-4.482	-1.914	431.9	0
27.02.2016 14:14:15	4650	12.84	-3.559	-4.326	-4.482	-1.924	431.9	0
27.02.2016 14:14:30	4651	12.84	-3.568	-4.326	-4.462	-1.924	431.9	0
27.02.2016 14:14:45	4652	12.84	-3.588	-4.326	-4.462	-1.914	430.6	0
27.02.2016 14:15:00	4653	12.84	-3.607	-4.326	-4.462	-1.924	433.3	0
27.02.2016 14:15:15	4654	12.85	-3.588	-4.316	-4.443	-1.924	430.6	0
27.02.2016 14:15:30	4655	12.85	-3.578	-4.316	-4.443	-1.914	434.6	0
27.02.2016 14:15:45	4656	12.85	-3.568	-4.306	-4.443	-1.914	433.3	0
27.02.2016 14:16:00	4657	12.84	-3.568	-4.306	-4.433	-1.914	430.6	0
27.02.2016 14:16:15	4658	12.85	-3.568	-4.306	-4.423	-1.924	433.3	0
27.02.2016 14:16:30	4659	12.84	-3.568	-4.306	-4.423	-1.914	433.3	0
27.02.2016 14:16:45	4660	12.84	-3.588	-4.316	-4.404	-1.924	440.1	0
27.02.2016 14:17:00	4661	12.84	-3.607	-4.316	-4.404	-1.924	440.1	0
27.02.2016 14:17:15	4662	12.85	-3.607	-4.306	-4.394	-1.914	438.7	0
27.02.2016 14:17:30	4663	12.84	-3.588	-4.287	-4.394	-1.914	440.1	0
27.02.2016 14:17:45	4664	12.85	-3.588	-4.287	-4.394	-1.924	440.1	0
27.02.2016 14:18:00	4665	12.85	-3.568	-4.287	-4.404	-1.924	440.1	0
27.02.2016 14:18:15	4666	12.84	-3.559	-4.287	-4.404	-1.924	440.1	0
27.02.2016 14:18:30	4667	12.85	-3.549	-4.287	-4.384	-1.914	433.3	0
27.02.2016 14:18:45	4668	12.84	-3.549	-4.287	-4.384	-1.914	434.6	0
27.02.2016 14:19:00	4669	12.84	-3.549	-4.287	-4.384	-1.914	444.1	0
27.02.2016 14:19:15	4670	12.85	-3.549	-4.277	-4.384	-1.914	442.1	0
27.02.2016 14:19:30	4671	12.85	-3.568	-4.267	-4.384	-1.914	440.1	0
27.02.2016 14:19:45	4672	12.84	-3.578	-4.277	-4.384	-1.914	438.7	0
27.02.2016 14:20:00	4673	12.84	-3.578	-4.277	-4.384	-1.914	434.6	0
27.02.2016 14:20:15	4674	12.84	-3.568	-4.267	-4.384	-1.914	434.6	0
27.02.2016 14:20:30	4675	12.84	-3.578	-4.267	-4.374	-1.924	444.1	0
27.02.2016 14:20:45	4676	12.84	-3.588	-4.267	-4.374	-1.914	438.7	0
27.02.2016 14:21:00	4677	12.85	-3.588	-4.267	-4.374	-1.924	434.6	0
27.02.2016 14:21:15	4678	12.84	-3.588	-4.267	-4.365	-1.924	437.4	0
27.02.2016 14:21:30	4679	12.85	-3.597	-4.267	-4.365	-1.924	445.5	0
27.02.2016 14:21:45	4680	12.85	-3.617	-4.267	-4.365	-1.914	437.4	0
27.02.2016 14:22:00	4681	12.85	-3.607	-4.277	-4.365	-1.914	431.2	0
27.02.2016 14:22:15	4682	12.84	-3.607	-4.267	-4.365	-1.914	437.4	0
27.02.2016 14:22:30	4683	12.84	-3.607	-4.267	-4.355	-1.914	437.4	0
27.02.2016 14:22:45	4684	12.84	-3.588	-4.267	-4.345	-1.914	430.6	0
27.02.2016 14:23:00	4685	12.84	-3.578	-4.267	-4.345	-1.914	430.6	0
27.02.2016 14:23:15	4686	12.84	-3.568	-4.267	-4.345	-1.914	437.4	0
27.02.2016 14:23:30	4687	12.84	-3.549	-4.267	-4.335	-1.924	433.3	0
27.02.2016 14:23:45	4688	12.84	-3.549	-4.267	-4.326	-1.914	433.3	0
27.02.2016 14:24:00	4689	12.84	-3.568	-4.257	-4.326	-1.914	431.9	0
27.02.2016 14:24:15	4690	12.84	-3.568	-4.257	-4.326	-1.914	431.9	0
27.02.2016 14:24:30	4691	12.84	-3.549	-4.238	-4.326	-1.914	431.9	0
27.02.2016 14:24:45	4692	12.85	-3.549	-4.238	-4.326	-1.914	440.1	0
27.02.2016 14:25:00	4693	12.84	-3.549	-4.228	-4.326	-1.924	429.2	0
27.02.2016 14:25:15	4694	12.85	-3.53	-4.228	-4.326	-1.924	438	0
27.02.2016 14:25:30	4695	12.84	-3.53	-4.209	-4.326	-1.914	431.9	0
27.02.2016 14:25:45	4696	12.84	-3.53	-4.228	-4.326	-1.914	433.3	0
27.02.2016 14:26:00	4697	12.85	-3.549	-4.228	-4.326	-1.914	433.3	0
27.02.2016 14:26:15	4698	12.85	-3.549	-4.228	-4.326	-1.914	429.2	0
27.02.2016 14:26:30	4699	12.85	-3.53	-4.238	-4.326	-1.914	436	0
27.02.2016 14:26:45	4700	12.85	-3.52	-4.248	-4.326	-1.924	436	0
27.02.2016 14:27:00	4701	12.85	-3.51	-4.248	-4.326	-1.914	441.4	0
27.02.2016 14:27:15	4702	12.84	-3.491	-4.248	-4.326	-1.914	436	0
27.02.2016 14:27:30	4703	12.84	-3.51	-4.267	-4.326	-1.914	431.9	0
27.02.2016 14:27:45	4704	12.85	-3.51	-4.267	-4.326	-1.914	441.4	0
27.02.2016 14:28:00	4705	12.85	-3.51	-4.277	-4.326	-1.924	436	0
27.02.2016 14:28:15	4706	12.85	-3.53	-4.287	-4.326	-1.914	436	0
27.02.2016 14:28:30	4707	12.85	-3.53	-4.277	-4.326	-1.914	426.5	0
27.02.2016 14:28:45	4708	12.85	-3.53	-4.267	-4.326	-1.914	431.9	0
27.02.2016 14:29:00	4709	12.85	-3.53	-4.248	-4.306	-1.914	426.5	0
27.02.2016 14:29:15	4710	12.84	-3.53	-4.228	-4.316	-1.914	430.6	0
27.02.2016 14:29:30	4711	12.84	-3.539	-4.228	-4.326	-1.914	425.1	0
27.02.2016 14:29:45	4712	12.84	-3.549	-4.228	-4.326	-1.914	430.6	0
27.02.2016 14:30:00	4713	12.85	-3.53	-4.219	-4.326	-1.924	426.5	0
27.02.2016 14:30:15	4714	12.84	-3.51	-4.219	-4.326	-1.924	425.1	0
27.02.2016 14:30:30	4715	12.84	-3.481	-4.228	-4.326	-1.924	425.1	0
27.02.2016 14:30:45	4716	12.85	-3.471	-4.228	-4.316	-1.924	431.2	0
27.02.2016 14:31:00	4717	12.85	-3.462	-4.228	-4.316	-1.914	425.1	0
27.02.2016 14:31:15	4718	12.84	-3.471	-4.238	-4.306	-1.914	436	0
27.02.2016 14:31:30	4719	12.84	-3.491	-4.238	-4.306	-1.914	425.8	0
27.02.2016 14:31:45	4720	12.84	-3.491	-4.228	-4.306	-1.924	425.8	0
27.02.2016 14:32:00	4721	12.85	-3.491	-4.228	-4.306	-1.914	427.8	0
27.02.2016 14:32:15	4722	12.84	-3.491	-4.219	-4.316	-1.914	429.2	0
27.02.2016 14:32:30	4723	12.85	-3.491	-4.209	-4.306	-1.914	429.2	0
27.02.2016 14:32:45	4724	12.85	-3.51	-4.209	-4.306	-1.924	425.8	0
27.02.2016 14:33:00	4725	12.85	-3.52	-4.209	-4.306	-1.914	430.6	0
27.02.2016 14:33:15	4726	12.85	-3.51	-4.209	-4.306	-1.914	430.6	0
27.02.2016 14:33:30	4727	12.84	-3.5	-4.209	-4.306	-1.914	430.6	0
27.02.2016 14:33:45	4728	12.85	-3.491	-4.209	-4.316	-1.914	430.6	0
27.02.2016 14:34:00	4729	12.85	-3.51	-4.199	-4.306	-1.914	430.6	0
27.02.2016 14:34:15	4730	12.85	-3.51	-4.189	-4.306	-1.914	433.3	0
27.02.2016 14:34:30	4731	12.85	-3.51	-4.189	-4.306	-1.914	431.2	0
27.02.2016 14:34:45	4732	12.85	-3.51	-4.189	-4.306	-1.914	437.4	0
27.02.2016 14:35:00	4733	12.85	-3.53	-4.189	-4.306	-1.914	433.3	0
27.02.2016 14:35:15	4734	12.85	-3.539	-4.189	-4.306	-1.914	433.3	0
27.02.2016 14:35:30	4735	12.85	-3.51	-4.18	-4.306	-1.914	433.3	0
27.02.2016 14:35:45	4736	12.85	-3.51	-4.17	-4.306	-1.914	430.6	0
27.02.2016 14:36:00	4737	12.85	-3.51	-4.17	-4.306	-1.914	433.3	0
27.02.2016 14:36:15	4738	12.85	-3.5	-4.17	-4.306	-1.914	436	0
27.02.2016 14:36:30	4739	12.82	-3.51	-4.17	-4.306	-1.914	431.2	0
27.02.2016 14:36:45	4740	12.81	-3.53	-4.16	-4.306	-1.914	434.6	0
27.02.2016 14:37:00	4741	12.8	-3.51	-4.15	-4.306	-1.914	434	0
27.02.2016 14:37:15	4742	12.8	-3.491	-4.15	-4.306	-1.914	436	0
27.02.2016 14:37:30	4743	12.79	-3.471	-4.15	-4.306	-1.914	434.6	0
27.02.2016 14:37:45	4744	12.79	-3.471	-4.15	-4.306	-1.914	434	0
27.02.2016 14:38:00	4745	12.78	-3.491	-4.15	-4.306	-1.914	431.9	0
27.02.2016 14:38:15	4746	12.78	-3.5	-4.17	-4.306	-1.914	427.8	0
27.02.2016 14:38:30	4747	12.77	-3.491	-4.17	-4.306	-1.914	437.4	0
27.02.2016 14:38:45	4748	12.76	-3.5	-4.17	-4.306	-1.914	427.8	0
27.02.2016 14:39:00	4749	12.76	-3.5	-4.17	-4.306	-1.914	430.6	0
27.02.2016 14:39:15	4750	12.76	-3.51	-4.17	-4.306	-1.914	427.8	0
27.02.2016 14:39:30	4751	12.75	-3.53	-4.17	-4.306	-1.914	423.8	0
27.02.2016 14:39:45	4752	12.75	-3.549	-4.17	-4.306	-1.914	429.2	0
27.02.2016 14:40:00	4753	12.75	-3.568	-4.18	-4.306	-1.914	427.8	0
27.02.2016 14:40:15	4754	12.74	-3.578	-4.189	-4.306	-1.914	423.1	0
27.02.2016 14:40:30	4755	12.74	-3.588	-4.189	-4.306	-1.914	423.8	0
27.02.2016 14:40:45	4756	12.74	-3.588	-4.189	-4.296	-1.914	430.6	0
27.02.2016 14:41:00	4757	12.74	-3.588	-4.189	-4.306	-1.914	430.6	0
27.02.2016 14:41:15	4758	12.73	-3.568	-4.189	-4.306	-1.914	425.1	0
27.02.2016 14:41:30	4759	12.73	-3.559	-4.189	-4.296	-1.914	430.6	0
27.02.2016 14:41:45	4760	12.73	-3.549	-4.189	-4.306	-1.914	430.6	0
27.02.2016 14:42:00	4761	12.73	-3.539	-4.189	-4.296	-1.914	434	0
27.02.2016 14:42:15	4762	12.72	-3.53	-4.189	-4.306	-1.914	434.6	0
27.02.2016 14:42:30	4763	12.72	-3.539	-4.189	-4.296	-1.914	436	0
27.02.2016 14:42:45	4764	12.72	-3.539	-4.189	-4.296	-1.914	438.7	0
27.02.2016 14:43:00	4765	12.71	-3.549	-4.17	-4.296	-1.914	442.8	0
27.02.2016 14:43:15	4766	12.71	-3.568	-4.189	-4.306	-1.914	436	0
27.02.2016 14:43:30	4767	12.71	-3.578	-4.18	-4.306	-1.914	434.6	0
27.02.2016 14:43:45	4768	12.71	-3.588	-4.189	-4.287	-1.914	434	0
27.02.2016 14:44:00	4769	12.7	-3.588	-4.189	-4.287	-1.914	438.7	0
27.02.2016 14:44:15	4770	12.7	-3.578	-4.189	-4.287	-1.914	438.7	0
27.02.2016 14:44:30	4771	12.7	-3.568	-4.189	-4.287	-1.914	436	0
27.02.2016 14:44:45	4772	12.7	-3.549	-4.17	-4.287	-1.914	442.8	0
27.02.2016 14:45:00	4773	12.7	-3.549	-4.18	-4.287	-1.914	440.1	0
27.02.2016 14:45:15	4774	12.69	-3.549	-4.18	-4.287	-1.914	438.7	0
27.02.2016 14:45:30	4775	12.69	-3.559	-4.17	-4.287	-1.914	436	0
27.02.2016 14:45:45	4776	12.69	-3.559	-4.17	-4.287	-1.914	434	0
27.02.2016 14:46:00	4777	12.67	-3.559	-4.189	-4.287	-1.914	440.1	0
27.02.2016 14:46:15	4778	12.67	-3.568	-4.189	-4.287	-1.914	436	0
27.02.2016 14:46:30	4779	12.67	-3.568	-4.189	-4.287	-1.914	436	0
27.02.2016 14:46:45	4780	12.66	-3.568	-4.189	-4.287	-1.914	440.1	0
27.02.2016 14:47:00	4781	12.66	-3.568	-4.189	-4.287	-1.914	434.6	0
27.02.2016 14:47:15	4782	12.66	-3.568	-4.189	-4.287	-1.914	436	0
27.02.2016 14:47:30	4783	12.66	-3.588	-4.189	-4.277	-1.914	436	0
27.02.2016 14:47:45	4784	12.66	-3.588	-4.189	-4.277	-1.914	436	0
27.02.2016 14:48:00	4785	12.67	-3.568	-4.189	-4.277	-1.914	425.8	0
27.02.2016 14:48:15	4786	12.67	-3.559	-4.189	-4.277	-1.914	433.3	0
27.02.2016 14:48:30	4787	12.67	-3.578	-4.18	-4.267	-1.914	433.3	0
27.02.2016 14:48:45	4788	12.67	-3.568	-4.189	-4.267	-1.914	436	0
27.02.2016 14:49:00	4789	12.66	-3.549	-4.189	-4.267	-1.914	433.3	0
27.02.2016 14:49:15	4790	12.66	-3.549	-4.17	-4.267	-1.914	431.9	0
27.02.2016 14:49:30	4791	12.66	-3.549	-4.18	-4.267	-1.914	436	0
27.02.2016 14:49:45	4792	12.66	-3.549	-4.189	-4.267	-1.914	431.9	0
27.02.2016 14:50:00	4793	12.66	-3.549	-4.199	-4.267	-1.914	431.9	0
27.02.2016 14:50:15	4794	12.66	-3.559	-4.199	-4.267	-1.914	431.9	0
27.02.2016 14:50:30	4795	12.66	-3.578	-4.209	-4.257	-1.914	433.3	0
27.02.2016 14:50:45	4796	12.66	-3.588	-4.209	-4.257	-1.914	438.7	0
27.02.2016 14:51:00	4797	12.65	-3.597	-4.219	-4.257	-1.914	430.6	0
27.02.2016 14:51:15	4798	12.65	-3.597	-4.219	-4.267	-1.914	427.8	0
27.02.2016 14:51:30	4799	12.65	-3.617	-4.228	-4.267	-1.914	437.4	0
27.02.2016 14:51:45	4800	12.65	-3.617	-4.228	-4.257	-1.914	437.4	0
27.02.2016 14:52:00	4801	12.65	-3.597	-4.238	-4.257	-1.914	427.8	0
27.02.2016 14:52:15	4802	12.65	-3.588	-4.238	-4.248	-1.914	434.6	0
27.02.2016 14:52:30	4803	12.65	-3.588	-4.228	-4.248	-1.914	434.6	0
27.02.2016 14:52:45	4804	12.65	-3.578	-4.228	-4.248	-1.914	437.4	0
27.02.2016 14:53:00	4805	12.64	-3.588	-4.228	-4.248	-1.914	427.8	0
27.02.2016 14:53:15	4806	12.64	-3.588	-4.228	-4.248	-1.914	434.6	0
27.02.2016 14:53:30	4807	12.64	-3.597	-4.228	-4.248	-1.914	433.3	0
27.02.2016 14:53:45	4808	12.64	-3.597	-4.228	-4.248	-1.914	425.1	0
27.02.2016 14:54:00	4809	12.64	-3.588	-4.238	-4.257	-1.914	427.8	0
27.02.2016 14:54:15	4810	12.64	-3.568	-4.228	-4.257	-1.914	433.3	0
27.02.2016 14:54:30	4811	12.64	-3.568	-4.219	-4.257	-1.914	430.6	0
27.02.2016 14:54:45	4812	12.64	-3.578	-4.219	-4.267	-1.914	435.3	0
27.02.2016 14:55:00	4813	12.64	-3.588	-4.228	-4.267	-1.914	437.4	0
27.02.2016 14:55:15	4814	12.64	-3.588	-4.228	-4.257	-1.914	433.3	0
27.02.2016 14:55:30	4815	12.63	-3.588	-4.228	-4.257	-1.914	440.1	0
27.02.2016 14:55:45	4816	12.63	-3.588	-4.228	-4.257	-1.914	427.8	0
27.02.2016 14:56:00	4817	12.63	-3.597	-4.219	-4.248	-1.914	433.3	0
27.02.2016 14:56:15	4818	12.63	-3.588	-4.209	-4.248	-1.914	430.6	0
27.02.2016 14:56:30	4819	12.63	-3.588	-4.209	-4.248	-1.914	427.8	0
27.02.2016 14:56:45	4820	12.62	-3.607	-4.209	-4.248	-1.914	434.6	0
27.02.2016 14:57:00	4821	12.62	-3.588	-4.209	-4.248	-1.914	434	0
27.02.2016 14:57:15	4822	12.62	-3.588	-4.209	-4.248	-1.914	434	0
27.02.2016 14:57:30	4823	12.62	-3.588	-4.209	-4.248	-1.914	431.9	0
27.02.2016 14:57:45	4824	12.62	-3.597	-4.199	-4.238	-1.914	429.9	0
27.02.2016 14:58:00	4825	12.62	-3.607	-4.189	-4.248	-1.914	434.6	0
27.02.2016 14:58:15	4826	12.62	-3.617	-4.189	-4.248	-1.914	429.9	0
27.02.2016 14:58:30	4827	12.62	-3.626	-4.189	-4.248	-1.914	434	0
27.02.2016 14:58:45	4828	12.62	-3.636	-4.189	-4.257	-1.914	429.2	0
27.02.2016 14:59:00	4829	12.62	-3.655	-4.189	-4.248	-1.914	431.9	0
27.02.2016 14:59:15	4830	12.62	-3.665	-4.18	-4.248	-1.914	434	0
27.02.2016 14:59:30	4831	12.62	-3.646	-4.189	-4.257	-1.914	431.9	0
27.02.2016 14:59:45	4832	12.61	-3.646	-4.189	-4.257	-1.914	431.9	0
27.02.2016 15:00:00	4833	12.61	-3.636	-4.189	-4.257	-1.914	431.9	0
27.02.2016 15:00:15	4834	12.61	-3.646	-4.189	-4.267	-1.914	437.4	0
27.02.2016 15:00:30	4835	12.61	-3.646	-4.189	-4.267	-1.914	434.6	0
27.02.2016 15:00:45	4836	12.61	-3.646	-4.189	-4.267	-1.914	433.3	0
27.02.2016 15:01:00	4837	12.61	-3.655	-4.18	-4.277	-1.914	433.3	0
27.02.2016 15:01:15	4838	12.61	-3.646	-4.17	-4.277	-1.914	431.9	0
27.02.2016 15:01:30	4839	12.61	-3.646	-4.17	-4.287	-1.914	431.9	0
27.02.2016 15:01:45	4840	12.61	-3.636	-4.17	-4.277	-1.914	431.9	0
27.02.2016 15:02:00	4841	12.61	-3.636	-4.18	-4.277	-1.914	441.4	0
27.02.2016 15:02:15	4842	12.61	-3.636	-4.189	-4.287	-1.914	431.9	0
27.02.2016 15:02:30	4843	12.61	-3.646	-4.209	-4.287	-1.914	433.3	0
27.02.2016 15:02:45	4844	12.61	-3.646	-4.228	-4.287	-1.914	430.6	0
27.02.2016 15:03:00	4845	12.6	-3.646	-4.228	-4.287	-1.914	441.4	0
27.02.2016 15:03:15	4846	12.6	-3.646	-4.238	-4.287	-1.914	431.9	0
27.02.2016 15:03:30	4847	12.6	-3.636	-4.238	-4.296	-1.914	434.6	0
27.02.2016 15:03:45	4848	12.6	-3.626	-4.238	-4.287	-1.914	434.6	0
27.02.2016 15:04:00	4849	12.6	-3.626	-4.248	-4.287	-1.914	427.8	0
27.02.2016 15:04:15	4850	12.6	-3.636	-4.248	-4.296	-1.914	440.7	0
27.02.2016 15:04:30	4851	12.6	-3.636	-4.248	-4.306	-1.914	442.8	0
27.02.2016 15:04:45	4852	12.6	-3.646	-4.257	-4.306	-1.914	434.6	0
27.02.2016 15:05:00	4853	12.6	-3.636	-4.248	-4.306	-1.914	434.6	0
27.02.2016 15:05:15	4854	12.6	-3.636	-4.248	-4.306	-1.914	436	0
27.02.2016 15:05:30	4855	12.6	-3.626	-4.238	-4.306	-1.914	429.2	0
27.02.2016 15:05:45	4856	12.6	-3.636	-4.248	-4.306	-1.914	434	0
27.02.2016 15:06:00	4857	12.6	-3.646	-4.238	-4.306	-1.914	433.3	0
27.02.2016 15:06:15	4858	12.6	-3.646	-4.228	-4.306	-1.914	429.2	0
27.02.2016 15:06:30	4859	12.59	-3.646	-4.228	-4.316	-1.914	429.2	0
27.02.2016 15:06:45	4860	12.59	-3.655	-4.228	-4.316	-1.914	429.2	0
27.02.2016 15:07:00	4861	12.59	-3.665	-4.209	-4.306	-1.914	426.5	0
27.02.2016 15:07:15	4862	12.59	-3.665	-4.209	-4.306	-1.914	429.2	0
27.02.2016 15:07:30	4863	12.59	-3.655	-4.199	-4.306	-1.914	429.2	0
27.02.2016 15:07:45	4864	12.59	-3.626	-4.209	-4.306	-1.914	429.2	0
27.02.2016 15:08:00	4865	12.59	-3.626	-4.199	-4.296	-1.914	434.6	0
27.02.2016 15:08:15	4866	12.59	-3.636	-4.189	-4.287	-1.914	429.2	0
27.02.2016 15:08:30	4867	12.59	-3.646	-4.189	-4.296	-1.914	426.5	0
27.02.2016 15:08:45	4868	12.59	-3.626	-4.189	-4.296	-1.914	434.6	0
27.02.2016 15:09:00	4869	12.59	-3.626	-4.199	-4.287	-1.914	426.5	0
27.02.2016 15:09:15	4870	12.59	-3.626	-4.199	-4.287	-1.914	437.4	0
27.02.2016 15:09:30	4871	12.59	-3.617	-4.209	-4.287	-1.914	438.7	0
27.02.2016 15:09:45	4872	12.58	-3.607	-4.199	-4.287	-1.914	436	0
27.02.2016 15:10:00	4873	12.58	-3.588	-4.199	-4.287	-1.914	426.5	0
27.02.2016 15:10:15	4874	12.58	-3.588	-4.199	-4.287	-1.914	438.7	0
27.02.2016 15:10:30	4875	12.58	-3.588	-4.209	-4.287	-1.914	436	0
27.02.2016 15:10:45	4876	12.58	-3.597	-4.209	-4.287	-1.914	431.9	0
27.02.2016 15:11:00	4877	12.58	-3.607	-4.219	-4.277	-1.914	425.8	0
27.02.2016 15:11:15	4878	12.58	-3.626	-4.209	-4.277	-1.914	436	0
27.02.2016 15:11:30	4879	12.58	-3.626	-4.209	-4.277	-1.904	431.9	0
27.02.2016 15:11:45	4880	12.57	-3.626	-4.199	-4.287	-1.914	431.9	0
27.02.2016 15:12:00	4881	12.57	-3.636	-4.189	-4.287	-1.904	431.9	0
27.02.2016 15:12:15	4882	12.57	-3.626	-4.189	-4.287	-1.914	430.6	0
27.02.2016 15:12:30	4883	12.57	-3.626	-4.189	-4.287	-1.914	425.8	0
27.02.2016 15:12:45	4884	12.57	-3.617	-4.17	-4.277	-1.914	430.6	0
27.02.2016 15:13:00	4885	12.57	-3.617	-4.17	-4.277	-1.914	429.2	0
27.02.2016 15:13:15	4886	12.57	-3.617	-4.17	-4.277	-1.914	430.6	0
27.02.2016 15:13:30	4887	12.57	-3.607	-4.16	-4.267	-1.904	429.9	0
27.02.2016 15:13:45	4888	12.57	-3.617	-4.15	-4.267	-1.914	430.6	0
27.02.2016 15:14:00	4889	12.57	-3.626	-4.15	-4.267	-1.914	430.6	0
27.02.2016 15:14:15	4890	12.57	-3.626	-4.15	-4.267	-1.914	427.8	0
27.02.2016 15:14:30	4891	12.57	-3.626	-4.15	-4.267	-1.914	429.9	0
27.02.2016 15:14:45	4892	12.57	-3.626	-4.16	-4.267	-1.914	436	0
27.02.2016 15:15:00	4893	12.57	-3.626	-4.15	-4.267	-1.914	427.8	0
27.02.2016 15:15:15	4894	12.57	-3.636	-4.16	-4.257	-1.904	430.6	0
27.02.2016 15:15:30	4895	12.57	-3.646	-4.15	-4.257	-1.904	427.8	0
27.02.2016 15:15:45	4896	12.57	-3.646	-4.15	-4.257	-1.914	436	0
27.02.2016 15:16:00	4897	12.57	-3.636	-4.141	-4.248	-1.914	430.6	0
27.02.2016 15:16:15	4898	12.56	-3.636	-4.131	-4.248	-1.904	433.3	0
27.02.2016 15:16:30	4899	12.56	-3.636	-4.131	-4.228	-1.904	430.6	0
27.02.2016 15:16:45	4900	12.56	-3.626	-4.121	-4.228	-1.904	437.4	0
27.02.2016 15:17:00	4901	12.56	-3.617	-4.111	-4.219	-1.914	434.6	0
27.02.2016 15:17:15	4902	12.56	-3.607	-4.102	-4.209	-1.914	434.6	0
27.02.2016 15:17:30	4903	12.56	-3.607	-4.102	-4.209	-1.914	434.6	0
27.02.2016 15:17:45	4904	12.56	-3.607	-4.102	-4.209	-1.914	434.6	0
27.02.2016 15:18:00	4905	12.56	-3.607	-4.102	-4.209	-1.904	430.6	0
27.02.2016 15:18:15	4906	12.56	-3.607	-4.102	-4.209	-1.904	437.4	0
27.02.2016 15:18:30	4907	12.56	-3.607	-4.102	-4.209	-1.914	437.4	0
27.02.2016 15:18:45	4908	12.56	-3.607	-4.102	-4.209	-1.904	430.6	0
27.02.2016 15:19:00	4909	12.56	-3.588	-4.092	-4.209	-1.914	426.5	0
27.02.2016 15:19:15	4910	12.56	-3.597	-4.092	-4.199	-1.904	434	0
27.02.2016 15:19:30	4911	12.56	-3.597	-4.082	-4.209	-1.904	440.1	0
27.02.2016 15:19:45	4912	12.56	-3.588	-4.092	-4.209	-1.904	422.4	0
27.02.2016 15:20:00	4913	12.56	-3.588	-4.092	-4.209	-1.904	434	0
27.02.2016 15:20:15	4914	12.56	-3.588	-4.082	-4.209	-1.904	434	0
27.02.2016 15:20:30	4915	12.56	-3.578	-4.092	-4.209	-1.904	421.7	0
27.02.2016 15:20:45	4916	12.56	-3.568	-4.092	-4.209	-1.904	440.1	0
27.02.2016 15:21:00	4917	12.55	-3.559	-4.082	-4.209	-1.904	434.6	0
27.02.2016 15:21:15	4918	12.55	-3.568	-4.082	-4.209	-1.914	434	0
27.02.2016 15:21:30	4919	12.55	-3.568	-4.082	-4.209	-1.904	434	0
27.02.2016 15:21:45	4920	12.55	-3.578	-4.082	-4.209	-1.904	434.6	0
27.02.2016 15:22:00	4921	12.55	-3.578	-4.092	-4.209	-1.904	434.6	0
27.02.2016 15:22:15	4922	12.55	-3.578	-4.102	-4.209	-1.904	433.3	0
27.02.2016 15:22:30	4923	12.55	-3.578	-4.111	-4.209	-1.904	436	0
27.02.2016 15:22:45	4924	12.55	-3.588	-4.111	-4.209	-1.904	434.6	0
27.02.2016 15:23:00	4925	12.55	-3.588	-4.111	-4.209	-1.904	433.3	0
27.02.2016 15:23:15	4926	12.55	-3.607	-4.121	-4.209	-1.904	433.3	0
27.02.2016 15:23:30	4927	12.55	-3.607	-4.131	-4.219	-1.904	438.7	0
27.02.2016 15:23:45	4928	12.55	-3.617	-4.131	-4.219	-1.914	425.1	0
27.02.2016 15:24:00	4929	12.55	-3.617	-4.131	-4.219	-1.904	423.8	0
27.02.2016 15:24:15	4930	12.55	-3.617	-4.141	-4.228	-1.904	433.3	0
27.02.2016 15:24:30	4931	12.55	-3.607	-4.141	-4.228	-1.904	431.9	0
27.02.2016 15:24:45	4932	12.55	-3.597	-4.141	-4.228	-1.904	431.9	0
27.02.2016 15:25:00	4933	12.55	-3.588	-4.131	-4.228	-1.904	431.9	0
27.02.2016 15:25:15	4934	12.55	-3.588	-4.141	-4.228	-1.904	431.9	0
27.02.2016 15:25:30	4935	12.55	-3.588	-4.15	-4.228	-1.904	431.2	0
27.02.2016 15:25:45	4936	12.55	-3.597	-4.141	-4.238	-1.904	423.1	0
27.02.2016 15:26:00	4937	12.55	-3.617	-4.121	-4.238	-1.914	431.9	0
27.02.2016 15:26:15	4938	12.55	-3.626	-4.121	-4.238	-1.904	431.9	0
27.02.2016 15:26:30	4939	12.54	-3.626	-4.121	-4.238	-1.904	431.9	0
27.02.2016 15:26:45	4940	12.54	-3.617	-4.121	-4.248	-1.904	433.3	0
27.02.2016 15:27:00	4941	12.54	-3.626	-4.121	-4.238	-1.904	431.9	0
27.02.2016 15:27:15	4942	12.54	-3.626	-4.121	-4.238	-1.904	429.2	0
27.02.2016 15:27:30	4943	12.54	-3.636	-4.131	-4.238	-1.904	430.6	0
27.02.2016 15:27:45	4944	12.54	-3.636	-4.131	-4.238	-1.904	430.6	0
27.02.2016 15:28:00	4945	12.54	-3.646	-4.131	-4.238	-1.904	438.7	0
27.02.2016 15:28:15	4946	12.54	-3.655	-4.131	-4.248	-1.904	430.6	0
27.02.2016 15:28:30	4947	12.54	-3.655	-4.131	-4.238	-1.904	430.6	0
27.02.2016 15:28:45	4948	12.54	-3.665	-4.131	-4.238	-1.904	430.6	0
27.02.2016 15:29:00	4949	12.54	-3.655	-4.131	-4.248	-1.904	430.6	0
27.02.2016 15:29:15	4950	12.54	-3.655	-4.141	-4.248	-1.904	436	0
27.02.2016 15:29:30	4951	12.54	-3.646	-4.15	-4.248	-1.904	427.8	0
27.02.2016 15:29:45	4952	12.54	-3.636	-4.15	-4.248	-1.904	430.6	0
27.02.2016 15:30:00	4953	12.54	-3.626	-4.15	-4.257	-1.904	431.2	0
27.02.2016 15:30:15	4954	12.54	-3.626	-4.141	-4.257	-1.904	431.2	0
27.02.2016 15:30:30	4955	12.54	-3.617	-4.131	-4.257	-1.904	431.2	0
27.02.2016 15:30:45	4956	12.54	-3.617	-4.121	-4.257	-1.904	433.3	0
27.02.2016 15:31:00	4957	12.54	-3.617	-4.111	-4.257	-1.904	427.8	0
27.02.2016 15:31:15	4958	12.54	-3.617	-4.102	-4.257	-1.904	427.2	0
27.02.2016 15:31:30	4959	12.54	-3.607	-4.111	-4.257	-1.904	437.4	0
27.02.2016 15:31:45	4960	12.54	-3.607	-4.121	-4.257	-1.904	425.8	0
27.02.2016 15:32:00	4961	12.53	-3.617	-4.121	-4.257	-1.904	427.8	0
27.02.2016 15:32:15	4962	12.53	-3.607	-4.141	-4.257	-1.904	433.3	0
27.02.2016 15:32:30	4963	12.53	-3.607	-4.141	-4.257	-1.904	431.2	0
27.02.2016 15:32:45	4964	12.53	-3.617	-4.15	-4.248	-1.904	431.2	0
27.02.2016 15:33:00	4965	12.53	-3.626	-4.15	-4.257	-1.904	438	0
27.02.2016 15:33:15	4966	12.53	-3.636	-4.15	-4.248	-1.904	434.6	0
27.02.2016 15:33:30	4967	12.53	-3.655	-4.15	-4.238	-1.904	431.9	0
27.02.2016 15:33:45	4968	12.53	-3.665	-4.15	-4.248	-1.904	425.1	0
27.02.2016 15:34:00	4969	12.53	-3.665	-4.15	-4.248	-1.904	425.1	0
27.02.2016 15:34:15	4970	12.53	-3.675	-4.16	-4.238	-1.904	431.9	0
27.02.2016 15:34:30	4971	12.53	-3.675	-4.16	-4.238	-1.904	431.9	0
27.02.2016 15:34:45	4972	12.53	-3.675	-4.16	-4.238	-1.904	438.7	0
27.02.2016 16:01:00	4973	12.56	-3.588	-4.043	-4.18	-1.895	459.1	0
27.02.2016 17:01:00	4974	12.55	-3.462	-4.005	-4.073	-1.895	434.7	0
27.02.2016 18:01:00	4975	12.54	-3.365	-3.83	-3.917	-1.885	453.7	0
27.02.2016 19:01:00	4976	12.54	-3.259	-3.617	-3.675	-1.866	439.4	0
27.02.2016 20:01:00	4977	12.53	-3.404	-3.849	-3.927	-1.857	452.3	0
27.02.2016 21:01:00	4978	12.52	-3.375	-3.801	-3.82	-1.847	459.1	0
27.02.2016 22:01:00	4979	12.52	-3.288	-3.646	-3.684	-1.837	441.4	0
27.02.2016 23:01:00	4980	12.51	-3.278	-3.675	-3.713	-1.818	453.7	0
28.02.2016 00:01:00	4981	12.51	-3.317	-3.752	-3.84	-1.818	450.3	0
28.02.2016 01:01:00	4982	12.51	-3.355	-3.781	-3.82	-1.818	462.5	0
28.02.2016 02:01:00	4983	12.5	-3.346	-3.801	-3.898	-1.809	448.2	0
28.02.2016 03:01:00	4984	12.5	-3.365	-3.83	-3.917	-1.809	436	0
28.02.2016 04:01:00	4985	12.5	-3.259	-3.607	-3.762	-1.809	446.9	0
28.02.2016 05:01:00	4986	12.49	-3.375	-3.791	-3.917	-1.809	449.6	0
28.02.2016 06:01:00	4987	12.49	-3.317	-3.791	-3.849	-1.809	438.7	0
28.02.2016 07:01:00	4988	12.49	-3.423	-3.83	-3.946	-1.809	456.4	0
28.02.2016 08:01:00	4989	12.49	-3.452	-3.849	-3.975	-1.809	429.2	0
28.02.2016 09:01:00	4990	12.49	-3.481	-3.927	-4.014	-1.809	463.2	0
28.02.2016 10:01:00	4991	12.49	-3.481	-3.927	-4.043	-1.809	452.3	0
28.02.2016 11:01:00	4992	12.48	-3.472	-3.917	-4.014	-1.809	463.2	0
28.02.2016 12:01:00	4993	12.48	-3.394	-3.791	-3.859	-1.818	446.9	0
28.02.2016 13:01:00	4994	12.48	-3.327	-3.733	-3.801	-1.809	438.7	0
28.02.2016 14:01:00	4995	12.47	-3.269	-3.655	-3.714	-1.809	453.7	0
28.02.2016 15:01:00	4996	12.47	-3.191	-3.539	-3.597	-1.799	442.8	0
28.02.2016 16:01:00	4997	12.47	-3.056	-3.356	-3.414	-1.79	454.3	0
28.02.2016 17:01:00	4998	12.47	-3.018	-3.327	-3.356	-1.771	444.1	0
28.02.2016 18:01:00	4999	12.47	-2.913	-3.192	-3.231	-1.762	463.2	0
28.02.2016 19:01:00	5000	12.47	-2.961	-3.202	-3.26	-1.743	458.4	0
28.02.2016 20:01:00	5001	12.47	-2.903	-3.192	-3.173	-1.733	445.5	0
28.02.2016 21:01:00	5002	12.46	-2.876	-3.146	-3.175	-1.726	450.9	0
28.02.2016 22:01:00	5003	12.46	-2.885	-3.117	-3.155	-1.716	446.2	0
28.02.2016 23:01:00	5004	12.46	-2.905	-3.214	-3.262	-1.707	445.5	0
29.02.2016 00:01:00	5005	12.46	-2.839	-3.118	-3.157	-1.698	441.4	0
29.02.2016 01:01:00	5006	12.46	-2.771	-3.05	-3.079	-1.688	446.2	0
29.02.2016 02:01:00	5007	12.46	-2.781	-3.051	-3.108	-1.679	449.6	0
29.02.2016 03:01:00	5008	12.46	-2.743	-2.994	-2.994	-1.67	449.6	0
29.02.2016 04:01:00	5009	12.46	-2.743	-3.003	-3.003	-1.661	463.2	0
29.02.2016 05:01:00	5010	12.46	-2.676	-2.916	-2.897	-1.651	446.9	0
29.02.2016 06:01:00	5011	12.46	-2.619	-2.84	-2.84	-1.632	446.9	0
29.02.2016 07:01:00	5012	12.46	-2.58	-2.801	-2.801	-1.623	440.1	0
29.02.2016 08:01:00	5013	12.45	-2.465	-2.628	-2.638	-1.604	445.5	0
29.02.2016 09:01:00	5014	12.45	-2.455	-2.599	-2.59	-1.594	453.6	0
29.02.2016 10:01:00	5015	12.45	-2.359	-2.503	-2.513	-1.575	442.7	0
29.02.2016 11:01:00	5016	12.45	-2.216	-2.283	-2.283	-1.556	434.6	0
29.02.2016 12:01:00	5017	12.44	-2.034	-2.158	-2.168	-1.546	449.5	0
29.02.2016 13:01:00	5018	12.45	-2.043	-2.101	-2.101	-1.518	453.5	0
29.02.2016 14:01:00	5019	12.45	-1.9	-2.024	-2.043	-1.499	442.7	0
29.02.2016 15:01:00	5020	12.84	-1.651	-1.881	-1.823	-1.48	429.1	2
29.02.2016 16:01:00	5021	12.94	-1.614	-1.824	-1.824	-1.461	429.1	1
29.02.2016 17:01:00	5022	12.96	-0.054	-0.471	-0.339	-1.442	467.1	0
29.02.2016 17:32:15	5023	12.99	-0.285	-0.883	-0.608	-1.426	445.3	46
29.02.2016 17:32:30	5024	12.99	-0.266	-0.883	-0.589	-1.426	458.9	0
29.02.2016 17:32:45	5025	12.99	-0.247	-0.893	-0.589	-1.426	452.1	0
29.02.2016 17:33:00	5026	12.99	-0.247	-0.893	-0.589	-1.426	461.6	0
29.02.2016 17:33:15	5027	12.98	-0.266	-0.893	-0.57	-1.426	441.3	0
29.02.2016 17:33:30	5028	12.98	-0.285	-0.874	-0.57	-1.426	448.1	0
29.02.2016 17:33:45	5029	12.99	-0.285	-0.855	-0.57	-1.426	457.6	0
29.02.2016 17:34:00	5030	12.97	-0.285	-0.836	-0.57	-1.426	453.5	0
29.02.2016 17:34:15	5031	12.97	-0.266	-0.798	-0.532	-1.426	448.1	0
29.02.2016 17:34:30	5032	12.98	-0.228	-0.779	-0.513	-1.426	452.8	0
29.02.2016 17:34:45	5033	12.97	-0.209	-0.76	-0.494	-1.426	451.5	0
29.02.2016 17:35:00	5034	12.97	-0.2	-0.76	-0.494	-1.426	451.5	0
29.02.2016 17:35:15	5035	12.97	-0.181	-0.76	-0.494	-1.426	452.1	0
29.02.2016 17:35:30	5036	12.98	-0.162	-0.75	-0.475	-1.426	451.5	0
29.02.2016 17:35:45	5037	12.97	-0.152	-0.722	-0.456	-1.426	452.1	0
29.02.2016 17:36:00	5038	12.97	-0.133	-0.684	-0.456	-1.426	454.9	0
29.02.2016 17:36:15	5039	12.97	-0.114	-0.665	-0.437	-1.426	455.5	0
29.02.2016 17:36:30	5040	12.97	-0.114	-0.646	-0.437	-1.426	454.9	0
29.02.2016 17:36:45	5041	12.97	-0.114	-0.665	-0.418	-1.426	452.1	0
29.02.2016 17:37:00	5042	12.97	-0.114	-0.655	-0.418	-1.426	448.1	0
29.02.2016 17:37:15	5043	12.97	-0.095	-0.665	-0.418	-1.426	456.2	0
29.02.2016 17:37:30	5044	12.97	-0.105	-0.665	-0.418	-1.426	454.9	0
29.02.2016 17:37:45	5045	12.97	-0.114	-0.674	-0.418	-1.426	456.2	0
29.02.2016 17:38:00	5046	12.97	-0.114	-0.684	-0.418	-1.426	461.6	0
29.02.2016 17:38:15	5047	12.97	-0.114	-0.684	-0.418	-1.426	456.2	0
29.02.2016 17:38:30	5048	12.97	-0.115	-0.684	-0.399	-1.427	469.1	0
29.02.2016 17:38:45	5049	12.97	-0.096	-0.684	-0.399	-1.408	463.7	0
29.02.2016 17:39:00	5050	12.97	-0.096	-0.684	-0.38	-1.427	461.6	0
29.02.2016 17:39:15	5051	12.97	-0.096	-0.694	-0.38	-1.427	464.4	0
29.02.2016 17:39:30	5052	12.97	-0.105	-0.684	-0.39	-1.427	464.4	0
29.02.2016 17:39:45	5053	12.97	-0.134	-0.703	-0.39	-1.427	464.4	0
29.02.2016 17:40:00	5054	12.97	-0.162	-0.713	-0.399	-1.427	464.4	0
29.02.2016 17:40:15	5055	12.97	-0.191	-0.722	-0.399	-1.427	456.2	0
29.02.2016 17:40:30	5056	12.96	-0.21	-0.732	-0.418	-1.427	448.1	0
29.02.2016 17:40:45	5057	12.96	-0.228	-0.741	-0.437	-1.427	456.2	0
29.02.2016 17:41:00	5058	12.96	-0.247	-0.76	-0.456	-1.427	456.2	0
29.02.2016 17:41:15	5059	12.96	-0.285	-0.798	-0.475	-1.427	448.1	0
29.02.2016 17:41:30	5060	12.96	-0.304	-0.817	-0.513	-1.427	457.6	0
29.02.2016 17:41:45	5061	12.96	-0.342	-0.836	-0.551	-1.427	457.6	0
29.02.2016 17:42:00	5062	12.96	-0.361	-0.855	-0.589	-1.427	456.2	0
29.02.2016 17:42:15	5063	12.96	-0.38	-0.874	-0.608	-1.427	456.2	0
29.02.2016 17:42:30	5064	12.96	-0.418	-0.903	-0.637	-1.427	454.9	0
29.02.2016 17:42:45	5065	12.96	-0.456	-0.922	-0.665	-1.427	452.1	0
29.02.2016 17:43:00	5066	12.96	-0.494	-0.951	-0.684	-1.427	454.2	0
29.02.2016 17:43:15	5067	12.96	-0.513	-0.97	-0.703	-1.427	450.8	0
29.02.2016 17:43:30	5068	12.96	-0.532	-0.989	-0.741	-1.427	454.9	0
29.02.2016 17:43:45	5069	12.96	-0.551	-1.027	-0.76	-1.427	454.2	0
29.02.2016 17:44:00	5070	12.96	-0.589	-1.046	-0.779	-1.427	454.9	0
29.02.2016 17:44:15	5071	12.96	-0.608	-1.065	-0.798	-1.427	457.6	0
29.02.2016 17:44:30	5072	12.96	-0.646	-1.084	-0.837	-1.427	451.5	0
29.02.2016 17:44:45	5073	12.96	-0.665	-1.103	-0.856	-1.427	458.2	0
29.02.2016 17:45:00	5074	12.96	-0.684	-1.112	-0.875	-1.427	454.9	0
29.02.2016 17:45:15	5075	12.96	-0.703	-1.122	-0.894	-1.427	450.8	0
29.02.2016 17:45:30	5076	12.95	-0.703	-1.132	-0.894	-1.427	445.3	0
29.02.2016 17:45:45	5077	12.96	-0.685	-1.122	-0.894	-1.427	450.8	0
29.02.2016 17:46:00	5078	12.96	-0.647	-1.132	-0.894	-1.427	450.8	0
29.02.2016 17:46:15	5079	12.96	-0.608	-1.141	-0.875	-1.427	457.6	0
29.02.2016 17:46:30	5080	12.96	-0.58	-1.141	-0.875	-1.427	450.8	0
29.02.2016 17:46:45	5081	12.96	-0.552	-1.141	-0.856	-1.427	451.5	0
29.02.2016 17:47:00	5082	12.96	-0.552	-1.141	-0.865	-1.427	450.1	0
29.02.2016 17:47:15	5083	12.96	-0.533	-1.141	-0.856	-1.427	450.8	0
29.02.2016 17:47:30	5084	12.96	-0.514	-1.141	-0.837	-1.427	457.6	0
29.02.2016 17:47:45	5085	12.96	-0.514	-1.141	-0.837	-1.427	450.8	0
29.02.2016 17:48:00	5086	12.96	-0.495	-1.141	-0.827	-1.427	446.7	0
29.02.2016 17:48:15	5087	12.96	-0.504	-1.132	-0.818	-1.427	450.8	0
29.02.2016 17:48:30	5088	12.96	-0.504	-1.122	-0.799	-1.427	453.5	0
29.02.2016 17:48:45	5089	12.96	-0.514	-1.122	-0.799	-1.418	456.2	0
29.02.2016 17:49:00	5090	12.96	-0.514	-1.113	-0.789	-1.418	453.5	0
29.02.2016 17:49:15	5091	12.96	-0.523	-1.113	-0.78	-1.418	453.5	0
29.02.2016 17:49:30	5092	12.96	-0.533	-1.103	-0.78	-1.427	442	0
29.02.2016 17:49:45	5093	12.96	-0.533	-1.103	-0.78	-1.427	453.5	0
29.02.2016 17:50:00	5094	12.96	-0.533	-1.103	-0.761	-1.427	449.4	0
29.02.2016 17:50:15	5095	12.92	-0.552	-1.103	-0.761	-1.427	448.1	0
29.02.2016 17:50:30	5096	12.91	-0.533	-1.103	-0.761	-1.408	448.1	0
29.02.2016 17:50:45	5097	12.9	-0.533	-1.103	-0.751	-1.418	449.4	0
29.02.2016 17:51:00	5098	12.89	-0.514	-1.103	-0.742	-1.418	442.6	0
29.02.2016 17:51:15	5099	12.88	-0.495	-1.103	-0.742	-1.418	442.6	0
29.02.2016 17:51:30	5100	12.87	-0.476	-1.094	-0.723	-1.418	449.4	0
29.02.2016 17:51:45	5101	12.87	-0.447	-1.084	-0.704	-1.418	448.1	0
29.02.2016 17:52:00	5102	12.86	-0.419	-1.065	-0.685	-1.418	442.6	0
29.02.2016 17:52:15	5103	12.86	-0.381	-1.065	-0.685	-1.418	442.6	0
29.02.2016 17:52:30	5104	12.85	-0.343	-1.056	-0.666	-1.418	442.6	0
29.02.2016 17:52:45	5105	12.85	-0.324	-1.046	-0.666	-1.418	439.9	0
29.02.2016 17:53:00	5106	12.84	-0.305	-1.037	-0.647	-1.418	439.9	0
29.02.2016 17:53:15	5107	12.84	-0.305	-1.018	-0.628	-1.408	438.6	0
29.02.2016 17:53:30	5108	12.83	-0.267	-0.989	-0.59	-1.418	438.6	0
29.02.2016 17:53:45	5109	12.83	-0.239	-0.97	-0.571	-1.408	448.7	0
29.02.2016 17:54:00	5110	12.82	-0.21	-0.951	-0.533	-1.418	452.1	0
29.02.2016 17:54:15	5111	12.82	-0.191	-0.942	-0.514	-1.408	452.1	0
29.02.2016 17:54:30	5112	12.81	-0.172	-0.932	-0.495	-1.418	445.3	0
29.02.2016 17:54:45	5113	12.81	-0.172	-0.932	-0.476	-1.408	445.3	0
29.02.2016 17:55:00	5114	12.81	-0.163	-0.913	-0.457	-1.408	445.3	0
29.02.2016 17:55:15	5115	12.81	-0.153	-0.913	-0.457	-1.408	441.3	0
29.02.2016 17:55:30	5116	12.8	-0.153	-0.904	-0.457	-1.408	445.3	0
29.02.2016 17:55:45	5117	12.8	-0.153	-0.894	-0.457	-1.418	441.3	0
29.02.2016 17:56:00	5118	12.8	-0.172	-0.894	-0.457	-1.408	445.3	0
29.02.2016 17:56:15	5119	12.79	-0.191	-0.894	-0.457	-1.408	445.3	0
29.02.2016 17:56:30	5120	12.79	-0.229	-0.894	-0.457	-1.418	454.9	0
29.02.2016 17:56:45	5121	12.79	-0.248	-0.913	-0.457	-1.408	445.3	0
29.02.2016 17:57:00	5122	12.79	-0.277	-0.913	-0.476	-1.408	441.3	0
29.02.2016 17:57:15	5123	12.78	-0.305	-0.932	-0.485	-1.408	446.7	0
29.02.2016 17:57:30	5124	12.78	-0.343	-0.932	-0.495	-1.408	445.3	0
29.02.2016 17:57:45	5125	12.78	-0.362	-0.932	-0.504	-1.408	446.7	0
29.02.2016 17:58:00	5126	12.77	-0.371	-0.923	-0.514	-1.408	454.9	0
29.02.2016 17:58:15	5127	12.77	-0.371	-0.923	-0.514	-1.408	446.7	0
29.02.2016 17:58:30	5128	12.77	-0.362	-0.932	-0.523	-1.408	448.1	0
29.02.2016 17:58:45	5129	12.77	-0.343	-0.932	-0.514	-1.408	445.3	0
29.02.2016 17:59:00	5130	12.76	-0.343	-0.932	-0.523	-1.408	449.4	0
29.02.2016 17:59:15	5131	12.76	-0.324	-0.932	-0.514	-1.408	442.6	0
29.02.2016 17:59:30	5132	12.76	-0.305	-0.932	-0.514	-1.408	448.1	0
29.02.2016 17:59:45	5133	12.76	-0.296	-0.932	-0.514	-1.408	449.4	0
29.02.2016 18:00:00	5134	12.76	-0.267	-0.913	-0.495	-1.408	450.8	0
29.02.2016 18:00:15	5135	12.75	-0.248	-0.913	-0.495	-1.408	448.1	0
29.02.2016 18:00:30	5136	12.75	-0.248	-0.894	-0.476	-1.408	448.1	0
29.02.2016 18:00:45	5137	12.75	-0.21	-0.837	-0.457	-1.408	449.4	0
29.02.2016 18:01:00	5138	12.75	-0.172	-0.799	-0.438	-1.408	444	0
29.02.2016 18:01:15	5139	12.75	-0.153	-0.77	-0.419	-1.408	450.8	0
29.02.2016 18:01:30	5140	12.75	-0.134	-0.751	-0.41	-1.408	450.8	0
29.02.2016 18:01:45	5141	12.75	-0.134	-0.751	-0.4	-1.408	454.9	0
29.02.2016 18:02:00	5142	12.74	-0.134	-0.742	-0.381	-1.408	450.8	0
29.02.2016 18:02:15	5143	12.74	-0.134	-0.732	-0.381	-1.408	454.9	0
29.02.2016 18:02:30	5144	12.74	-0.134	-0.713	-0.381	-1.408	454.9	0
29.02.2016 18:02:45	5145	12.74	-0.115	-0.694	-0.362	-1.408	454.9	0
29.02.2016 18:03:00	5146	12.74	-0.115	-0.704	-0.343	-1.408	456.2	0
29.02.2016 18:03:15	5147	12.74	-0.125	-0.704	-0.343	-1.408	461	0
29.02.2016 18:03:30	5148	12.74	-0.134	-0.714	-0.362	-1.408	458.9	0
29.02.2016 18:03:45	5149	12.73	-0.153	-0.723	-0.372	-1.408	458.9	0
29.02.2016 18:04:00	5150	12.73	-0.172	-0.733	-0.381	-1.408	456.2	0
29.02.2016 18:04:15	5151	12.73	-0.191	-0.742	-0.4	-1.408	454.9	0
29.02.2016 18:04:30	5152	12.72	-0.191	-0.751	-0.4	-1.408	456.2	0
29.02.2016 18:04:45	5153	12.72	-0.21	-0.761	-0.4	-1.408	454.9	0
29.02.2016 18:05:00	5154	12.72	-0.229	-0.761	-0.419	-1.408	450.8	0
29.02.2016 18:05:15	5155	12.72	-0.229	-0.761	-0.419	-1.408	456.2	0
29.02.2016 18:05:30	5156	12.72	-0.258	-0.78	-0.419	-1.408	454.9	0
29.02.2016 18:05:45	5157	12.72	-0.277	-0.799	-0.438	-1.408	450.8	0
29.02.2016 18:06:00	5158	12.72	-0.286	-0.809	-0.438	-1.408	450.8	0
29.02.2016 18:06:15	5159	12.72	-0.305	-0.837	-0.457	-1.408	450.8	0
29.02.2016 18:06:30	5160	12.71	-0.343	-0.856	-0.486	-1.408	449.4	0
29.02.2016 18:06:45	5161	12.71	-0.372	-0.875	-0.514	-1.408	450.8	0
29.02.2016 18:07:00	5162	12.71	-0.4	-0.894	-0.533	-1.408	453.5	0
29.02.2016 18:07:15	5163	12.71	-0.438	-0.913	-0.571	-1.408	449.4	0
29.02.2016 18:07:30	5164	12.71	-0.457	-0.913	-0.581	-1.408	454.9	0
29.02.2016 18:07:45	5165	12.71	-0.438	-0.913	-0.581	-1.408	454.9	0
29.02.2016 18:08:00	5166	12.71	-0.41	-0.913	-0.581	-1.408	453.5	0
29.02.2016 18:08:15	5167	12.71	-0.381	-0.932	-0.59	-1.408	450.8	0
29.02.2016 18:08:30	5168	12.71	-0.381	-0.932	-0.59	-1.408	454.9	0
29.02.2016 18:08:45	5169	12.7	-0.4	-0.951	-0.609	-1.408	454.9	0
29.02.2016 18:09:00	5170	12.7	-0.429	-0.97	-0.609	-1.408	452.8	0
29.02.2016 18:09:15	5171	12.7	-0.448	-0.989	-0.628	-1.408	452.8	0
29.02.2016 18:09:30	5172	12.7	-0.457	-0.999	-0.647	-1.408	457.6	0
29.02.2016 18:09:45	5173	12.7	-0.476	-1.008	-0.666	-1.408	444	0
29.02.2016 18:10:00	5174	12.7	-0.495	-1.027	-0.666	-1.408	460.3	0
29.02.2016 18:10:15	5175	12.7	-0.514	-1.027	-0.676	-1.408	452.8	0
29.02.2016 18:10:30	5176	12.7	-0.514	-1.027	-0.676	-1.408	452.8	0
29.02.2016 18:10:45	5177	12.7	-0.495	-1.027	-0.676	-1.408	457.6	0
29.02.2016 18:11:00	5178	12.7	-0.476	-1.008	-0.666	-1.408	457.6	0
29.02.2016 18:11:15	5179	12.7	-0.4	-0.97	-0.628	-1.408	461	0
29.02.2016 18:11:30	5180	12.7	-0.343	-0.932	-0.6	-1.408	446.7	0
29.02.2016 18:11:45	5181	12.69	-0.324	-0.904	-0.571	-1.408	456.2	0
29.02.2016 18:12:00	5182	12.69	-0.286	-0.885	-0.552	-1.408	446.7	0
29.02.2016 18:12:15	5183	12.69	-0.258	-0.885	-0.552	-1.408	456.2	0
29.02.2016 18:12:30	5184	12.69	-0.229	-0.875	-0.533	-1.408	456.2	0
29.02.2016 18:12:45	5185	12.69	-0.229	-0.875	-0.533	-1.408	456.9	0
29.02.2016 18:13:00	5186	12.69	-0.229	-0.866	-0.514	-1.408	445.3	0
29.02.2016 18:13:15	5187	12.69	-0.191	-0.856	-0.476	-1.408	441.3	0
29.02.2016 18:13:30	5188	12.69	-0.172	-0.847	-0.457	-1.408	445.3	0
29.02.2016 18:13:45	5189	12.69	-0.172	-0.837	-0.457	-1.408	445.3	0
29.02.2016 18:14:00	5190	12.69	-0.172	-0.837	-0.467	-1.408	445.3	0
29.02.2016 18:14:15	5191	12.68	-0.191	-0.837	-0.467	-1.408	446.7	0
29.02.2016 18:14:30	5192	12.68	-0.201	-0.856	-0.476	-1.408	446.7	0
29.02.2016 18:14:45	5193	12.68	-0.229	-0.856	-0.476	-1.408	454.9	0
29.02.2016 18:15:00	5194	12.68	-0.267	-0.856	-0.495	-1.408	448.1	0
29.02.2016 18:15:15	5195	12.68	-0.286	-0.875	-0.495	-1.408	448.7	0
29.02.2016 18:15:30	5196	12.68	-0.305	-0.885	-0.533	-1.408	453.5	0
29.02.2016 18:15:45	5197	12.68	-0.324	-0.904	-0.552	-1.408	448.7	0
29.02.2016 18:16:00	5198	12.68	-0.362	-0.913	-0.571	-1.408	454.9	0
29.02.2016 18:16:15	5199	12.68	-0.4	-0.932	-0.609	-1.408	453.5	0
29.02.2016 18:16:30	5200	12.67	-0.438	-0.951	-0.628	-1.408	453.5	0
29.02.2016 18:16:45	5201	12.67	-0.486	-0.97	-0.657	-1.408	453.5	0
29.02.2016 18:17:00	5202	12.67	-0.514	-0.989	-0.685	-1.408	454.9	0
29.02.2016 18:17:15	5203	12.67	-0.552	-1.008	-0.695	-1.408	455.5	0
29.02.2016 18:17:30	5204	12.67	-0.552	-1.027	-0.704	-1.408	453.5	0
29.02.2016 18:17:45	5205	12.67	-0.533	-1.027	-0.704	-1.408	456.2	0
29.02.2016 18:18:00	5206	12.67	-0.486	-1.027	-0.685	-1.408	457.6	0
29.02.2016 18:18:15	5207	12.67	-0.438	-0.989	-0.685	-1.408	456.2	0
29.02.2016 18:18:30	5208	12.67	-0.391	-0.97	-0.666	-1.408	453.5	0
29.02.2016 18:18:45	5209	12.67	-0.362	-0.97	-0.647	-1.408	453.5	0
29.02.2016 18:19:00	5210	12.67	-0.324	-0.961	-0.619	-1.408	452.8	0
29.02.2016 18:19:15	5211	12.67	-0.305	-0.961	-0.609	-1.408	452.8	0
29.02.2016 18:19:30	5212	12.66	-0.267	-0.951	-0.581	-1.408	453.5	0
29.02.2016 18:19:45	5213	12.67	-0.248	-0.932	-0.571	-1.408	457.6	0
29.02.2016 18:20:00	5214	12.66	-0.229	-0.913	-0.552	-1.408	457.6	0
29.02.2016 18:20:15	5215	12.66	-0.21	-0.885	-0.533	-1.408	446.7	0
29.02.2016 18:20:30	5216	12.66	-0.191	-0.847	-0.514	-1.408	453.5	0
29.02.2016 18:20:45	5217	12.66	-0.182	-0.818	-0.495	-1.408	454.9	0
29.02.2016 18:21:00	5218	12.66	-0.172	-0.79	-0.486	-1.408	458.9	0
29.02.2016 18:21:15	5219	12.66	-0.182	-0.78	-0.476	-1.408	454.9	0
29.02.2016 18:21:30	5220	12.66	-0.191	-0.78	-0.476	-1.408	454.9	0
29.02.2016 18:21:45	5221	12.66	-0.21	-0.79	-0.486	-1.408	458.9	0
29.02.2016 18:22:00	5222	12.66	-0.248	-0.799	-0.486	-1.408	461.6	0
29.02.2016 18:22:15	5223	12.66	-0.286	-0.799	-0.495	-1.408	460.3	0
29.02.2016 18:22:30	5224	12.66	-0.305	-0.818	-0.514	-1.408	454.9	0
29.02.2016 18:22:45	5225	12.66	-0.343	-0.847	-0.543	-1.408	460.3	0
29.02.2016 18:23:00	5226	12.66	-0.381	-0.866	-0.581	-1.408	465.7	0
29.02.2016 18:23:15	5227	12.66	-0.419	-0.894	-0.609	-1.408	461.6	0
29.02.2016 18:23:30	5228	12.66	-0.467	-0.913	-0.647	-1.408	456.2	0
29.02.2016 18:23:45	5229	12.66	-0.514	-0.951	-0.685	-1.408	458.9	0
29.02.2016 18:24:00	5230	12.66	-0.543	-0.98	-0.723	-1.408	456.2	0
29.02.2016 18:24:15	5231	12.66	-0.571	-1.008	-0.761	-1.408	456.2	0
29.02.2016 18:24:30	5232	12.65	-0.609	-1.027	-0.79	-1.408	452.8	0
29.02.2016 18:24:45	5233	12.65	-0.628	-1.046	-0.818	-1.408	452.8	0
29.02.2016 18:25:00	5234	12.65	-0.647	-1.066	-0.837	-1.408	451.5	0
29.02.2016 18:25:15	5235	12.65	-0.666	-1.075	-0.856	-1.408	449.4	0
29.02.2016 18:25:30	5236	12.65	-0.647	-1.085	-0.856	-1.408	450.8	0
29.02.2016 18:25:45	5237	12.65	-0.609	-1.085	-0.856	-1.408	452.8	0
29.02.2016 18:26:00	5238	12.65	-0.571	-1.066	-0.837	-1.408	452.8	0
29.02.2016 18:26:15	5239	12.65	-0.495	-1.056	-0.818	-1.408	452.1	0
29.02.2016 18:26:30	5240	12.65	-0.457	-1.046	-0.799	-1.408	450.8	0
29.02.2016 18:26:45	5241	12.65	-0.419	-1.046	-0.78	-1.399	452.1	0
29.02.2016 18:27:00	5242	12.65	-0.4	-1.046	-0.78	-1.408	452.1	0
29.02.2016 18:27:15	5243	12.65	-0.4	-1.056	-0.761	-1.399	450.8	0
29.02.2016 18:27:30	5244	12.65	-0.391	-1.056	-0.761	-1.408	450.8	0
29.02.2016 18:27:45	5245	12.65	-0.381	-1.056	-0.761	-1.408	450.8	0
29.02.2016 18:28:00	5246	12.65	-0.381	-1.046	-0.752	-1.408	450.8	0
29.02.2016 18:28:15	5247	12.65	-0.381	-1.027	-0.733	-1.399	450.8	0
29.02.2016 18:28:30	5248	12.65	-0.381	-1.008	-0.723	-1.408	450.8	0
29.02.2016 18:28:45	5249	12.65	-0.334	-0.989	-0.685	-1.408	448.7	0
29.02.2016 18:29:00	5250	12.64	-0.286	-0.942	-0.647	-1.399	448.7	0
29.02.2016 18:29:15	5251	12.64	-0.267	-0.904	-0.628	-1.399	449.4	0
29.02.2016 18:29:30	5252	12.64	-0.229	-0.875	-0.609	-1.399	453.5	0
29.02.2016 18:29:45	5253	12.64	-0.229	-0.866	-0.6	-1.399	449.4	0
29.02.2016 18:30:00	5254	12.64	-0.21	-0.856	-0.59	-1.399	448.7	0
29.02.2016 18:30:15	5255	12.64	-0.21	-0.866	-0.59	-1.399	446.7	0
29.02.2016 18:30:30	5256	12.64	-0.229	-0.875	-0.59	-1.399	453.5	0
29.02.2016 18:30:45	5257	12.64	-0.258	-0.885	-0.581	-1.399	453.5	0
29.02.2016 18:31:00	5258	12.64	-0.267	-0.885	-0.571	-1.408	456.2	0
29.02.2016 18:31:15	5259	12.64	-0.267	-0.894	-0.571	-1.399	454.9	0
29.02.2016 18:31:30	5260	12.64	-0.286	-0.904	-0.581	-1.399	454.9	0
29.02.2016 18:31:45	5261	12.64	-0.305	-0.904	-0.581	-1.399	454.9	0
29.02.2016 18:32:00	5262	12.64	-0.324	-0.913	-0.59	-1.399	456.9	0
29.02.2016 18:32:15	5263	12.64	-0.343	-0.923	-0.6	-1.399	460.3	0
29.02.2016 18:32:30	5264	12.64	-0.372	-0.942	-0.609	-1.399	456.2	0
29.02.2016 18:32:45	5265	12.64	-0.4	-0.951	-0.628	-1.399	456.2	0
29.02.2016 18:33:00	5266	12.64	-0.419	-0.97	-0.638	-1.399	456.2	0
29.02.2016 18:33:15	5267	12.64	-0.448	-0.989	-0.657	-1.399	453.5	0
29.02.2016 18:33:30	5268	12.64	-0.457	-0.999	-0.676	-1.399	453.5	0
29.02.2016 18:33:45	5269	12.64	-0.495	-1.008	-0.685	-1.399	456.2	0
29.02.2016 18:34:00	5270	12.64	-0.533	-1.027	-0.704	-1.399	456.2	0
29.02.2016 18:34:15	5271	12.64	-0.552	-1.037	-0.704	-1.399	456.2	0
29.02.2016 18:34:30	5272	12.64	-0.571	-1.046	-0.714	-1.399	452.8	0
29.02.2016 18:34:45	5273	12.63	-0.571	-1.046	-0.723	-1.399	452.1	0
29.02.2016 18:35:00	5274	12.63	-0.552	-1.037	-0.723	-1.399	452.8	0
29.02.2016 18:35:15	5275	12.63	-0.524	-1.037	-0.704	-1.399	465.7	0
29.02.2016 18:35:30	5276	12.63	-0.486	-1.037	-0.695	-1.389	461.6	0
29.02.2016 18:35:45	5277	12.63	-0.457	-1.037	-0.676	-1.399	457.6	0
29.02.2016 18:36:00	5278	12.63	-0.438	-1.037	-0.685	-1.399	457.6	0
29.02.2016 18:36:15	5279	12.63	-0.419	-1.037	-0.676	-1.399	453.5	0
29.02.2016 18:36:30	5280	12.63	-0.4	-1.027	-0.666	-1.399	454.9	0
29.02.2016 18:36:45	5281	12.62	-0.372	-1.027	-0.657	-1.399	450.8	0
29.02.2016 18:37:00	5282	12.62	-0.353	-1.027	-0.638	-1.399	452.1	0
29.02.2016 18:37:15	5283	12.62	-0.334	-1.018	-0.628	-1.399	449.4	0
29.02.2016 18:37:30	5284	12.62	-0.305	-1.008	-0.628	-1.399	449.4	0
29.02.2016 18:37:45	5285	12.62	-0.286	-0.999	-0.619	-1.399	450.8	0
29.02.2016 18:38:00	5286	12.62	-0.267	-0.989	-0.609	-1.399	450.8	0
29.02.2016 18:38:15	5287	12.62	-0.258	-0.98	-0.59	-1.399	453.5	0
29.02.2016 18:38:30	5288	12.62	-0.229	-0.961	-0.571	-1.399	454.9	0
29.02.2016 18:38:45	5289	12.62	-0.21	-0.942	-0.543	-1.389	456.2	0
29.02.2016 18:39:00	5290	12.62	-0.191	-0.923	-0.533	-1.389	456.2	0
29.02.2016 18:39:15	5291	12.62	-0.163	-0.904	-0.514	-1.389	456.2	0
29.02.2016 18:39:30	5292	12.62	-0.153	-0.894	-0.505	-1.389	456.2	0
29.02.2016 18:39:45	5293	12.62	-0.144	-0.875	-0.476	-1.399	456.2	0
29.02.2016 18:40:00	5294	12.59	-0.134	-0.875	-0.457	-1.389	456.2	0
29.02.2016 18:40:15	5295	12.6	-0.116	-0.875	-0.438	-1.389	459.6	0
29.02.2016 18:40:30	5296	12.62	-0.116	-0.856	-0.419	-1.389	460.3	0
29.02.2016 18:40:45	5297	12.62	-0.134	-0.856	-0.419	-1.389	456.2	0
29.02.2016 18:41:00	5298	12.62	-0.153	-0.856	-0.429	-1.399	457.6	0
29.02.2016 18:41:15	5299	12.62	-0.182	-0.866	-0.438	-1.389	456.2	0
29.02.2016 18:41:30	5300	12.62	-0.21	-0.885	-0.457	-1.389	453.5	0
29.02.2016 18:41:45	5301	12.62	-0.229	-0.904	-0.495	-1.389	453.5	0
29.02.2016 18:42:00	5302	12.62	-0.267	-0.923	-0.524	-1.389	457.6	0
29.02.2016 18:42:15	5303	12.62	-0.305	-0.942	-0.571	-1.389	453.5	0
29.02.2016 18:42:30	5304	12.62	-0.334	-0.961	-0.609	-1.389	453.5	0
29.02.2016 18:42:45	5305	12.62	-0.362	-0.989	-0.647	-1.389	454.9	0
29.02.2016 18:43:00	5306	12.61	-0.41	-1.008	-0.685	-1.399	461.6	0
29.02.2016 18:43:15	5307	12.61	-0.457	-1.037	-0.723	-1.389	461.6	0
29.02.2016 18:43:30	5308	12.61	-0.495	-1.066	-0.761	-1.389	454.9	0
29.02.2016 18:43:45	5309	12.61	-0.533	-1.085	-0.799	-1.389	454.9	0
29.02.2016 18:44:00	5310	12.61	-0.571	-1.104	-0.828	-1.389	461.6	0
29.02.2016 18:44:15	5311	12.61	-0.609	-1.123	-0.856	-1.389	461.6	0
29.02.2016 18:44:30	5312	12.61	-0.638	-1.142	-0.894	-1.389	461.6	0
29.02.2016 18:44:45	5313	12.61	-0.666	-1.161	-0.923	-1.389	461.6	0
29.02.2016 18:45:00	5314	12.61	-0.685	-1.18	-0.951	-1.389	455.5	0
29.02.2016 18:45:15	5315	12.61	-0.714	-1.199	-0.989	-1.389	456.2	0
29.02.2016 18:45:30	5316	12.61	-0.742	-1.218	-1.008	-1.389	461.6	0
29.02.2016 18:45:45	5317	12.61	-0.761	-1.227	-1.027	-1.389	454.9	0
29.02.2016 18:46:00	5318	12.61	-0.799	-1.237	-1.046	-1.389	458.9	0
29.02.2016 18:46:15	5319	12.61	-0.828	-1.256	-1.056	-1.389	458.9	0
29.02.2016 18:46:30	5320	12.61	-0.856	-1.265	-1.066	-1.389	448.1	0
29.02.2016 18:46:45	5321	12.61	-0.875	-1.275	-1.085	-1.389	463	0
29.02.2016 18:47:00	5322	12.61	-0.894	-1.285	-1.094	-1.389	454.9	0
29.02.2016 18:47:15	5323	12.61	-0.923	-1.294	-1.104	-1.389	452.1	0
29.02.2016 18:47:30	5324	12.61	-0.932	-1.294	-1.113	-1.389	450.8	0
29.02.2016 18:47:45	5325	12.61	-0.932	-1.294	-1.123	-1.389	445.3	0
29.02.2016 18:48:00	5326	12.61	-0.913	-1.294	-1.123	-1.389	450.8	0
29.02.2016 18:48:15	5327	12.61	-0.885	-1.294	-1.123	-1.389	448.1	0
29.02.2016 18:48:30	5328	12.61	-0.866	-1.294	-1.113	-1.389	448.1	0
29.02.2016 18:48:45	5329	12.61	-0.828	-1.294	-1.104	-1.389	448.1	0
29.02.2016 18:49:00	5330	12.61	-0.771	-1.294	-1.085	-1.389	448.1	0
29.02.2016 18:49:15	5331	12.61	-0.704	-1.285	-1.037	-1.389	450.8	0
29.02.2016 18:49:30	5332	12.61	-0.609	-1.256	-0.989	-1.389	454.9	0
29.02.2016 18:49:45	5333	12.61	-0.533	-1.227	-0.951	-1.389	450.8	0
29.02.2016 18:50:00	5334	12.6	-0.476	-1.218	-0.913	-1.389	452.8	0
29.02.2016 18:50:15	5335	12.6	-0.429	-1.199	-0.894	-1.389	450.8	0
29.02.2016 18:50:30	5336	12.6	-0.381	-1.189	-0.856	-1.389	450.8	0
29.02.2016 18:50:45	5337	12.6	-0.353	-1.161	-0.837	-1.389	445.3	0
29.02.2016 18:51:00	5338	12.6	-0.324	-1.132	-0.799	-1.389	449.4	0
29.02.2016 18:51:15	5339	12.6	-0.277	-1.066	-0.752	-1.389	450.8	0
29.02.2016 18:51:30	5340	12.6	-0.258	-1.027	-0.714	-1.389	460.3	0
29.02.2016 18:51:45	5341	12.6	-0.229	-0.999	-0.685	-1.389	460.3	0
29.02.2016 18:52:00	5342	12.6	-0.229	-0.999	-0.666	-1.389	461	0
29.02.2016 18:52:15	5343	12.6	-0.229	-0.989	-0.647	-1.389	461	0
29.02.2016 18:52:30	5344	12.6	-0.229	-0.98	-0.638	-1.389	460.3	0
29.02.2016 18:52:45	5345	12.6	-0.248	-0.97	-0.619	-1.389	460.3	0
29.02.2016 18:53:00	5346	12.6	-0.248	-0.961	-0.609	-1.389	461.6	0
29.02.2016 18:53:15	5347	12.6	-0.248	-0.942	-0.59	-1.389	461	0
29.02.2016 18:53:30	5348	12.6	-0.229	-0.913	-0.571	-1.389	450.8	0
29.02.2016 18:53:45	5349	12.6	-0.22	-0.904	-0.543	-1.389	461.6	0
29.02.2016 18:54:00	5350	12.6	-0.21	-0.875	-0.524	-1.389	461.6	0
29.02.2016 18:54:15	5351	12.6	-0.201	-0.875	-0.514	-1.389	456.2	0
29.02.2016 18:54:30	5352	12.6	-0.201	-0.875	-0.495	-1.389	446.7	0
29.02.2016 18:54:45	5353	12.6	-0.191	-0.885	-0.495	-1.389	456.2	0
29.02.2016 18:55:00	5354	12.6	-0.201	-0.885	-0.505	-1.389	449.4	0
29.02.2016 18:55:15	5355	12.6	-0.21	-0.885	-0.495	-1.389	448.7	0
29.02.2016 18:55:30	5356	12.6	-0.21	-0.875	-0.495	-1.389	448.1	0
29.02.2016 18:55:45	5357	12.6	-0.229	-0.875	-0.495	-1.389	448.1	0
29.02.2016 18:56:00	5358	12.6	-0.248	-0.866	-0.495	-1.389	448.7	0
29.02.2016 18:56:15	5359	12.6	-0.267	-0.866	-0.495	-1.389	449.4	0
29.02.2016 18:56:30	5360	12.6	-0.277	-0.875	-0.495	-1.389	456.2	0
29.02.2016 18:56:45	5361	12.6	-0.286	-0.885	-0.505	-1.389	456.9	0
29.02.2016 18:57:00	5362	12.6	-0.305	-0.904	-0.524	-1.389	456.2	0
29.02.2016 18:57:15	5363	12.59	-0.343	-0.913	-0.543	-1.389	448.7	0
29.02.2016 18:57:30	5364	12.59	-0.362	-0.932	-0.562	-1.389	453.5	0
29.02.2016 18:57:45	5365	12.59	-0.381	-0.942	-0.581	-1.389	449.4	0
29.02.2016 18:58:00	5366	12.59	-0.41	-0.942	-0.59	-1.389	453.5	0
29.02.2016 18:58:15	5367	12.59	-0.4	-0.913	-0.59	-1.389	456.2	0
29.02.2016 18:58:30	5368	12.59	-0.343	-0.875	-0.581	-1.389	453.5	0
29.02.2016 18:58:45	5369	12.59	-0.305	-0.837	-0.562	-1.389	460.3	0
29.02.2016 18:59:00	5370	12.59	-0.286	-0.818	-0.552	-1.389	456.2	0
29.02.2016 18:59:15	5371	12.59	-0.248	-0.809	-0.552	-1.389	461.6	0
29.02.2016 18:59:30	5372	12.59	-0.229	-0.818	-0.543	-1.389	452.1	0
29.02.2016 18:59:45	5373	12.59	-0.21	-0.837	-0.552	-1.389	452.1	0
29.02.2016 19:00:00	5374	12.59	-0.22	-0.847	-0.552	-1.389	450.8	0
29.02.2016 19:00:15	5375	12.59	-0.248	-0.856	-0.571	-1.389	446.7	0
29.02.2016 19:00:30	5376	12.59	-0.267	-0.866	-0.571	-1.389	452.1	0
29.02.2016 19:00:45	5377	12.59	-0.286	-0.875	-0.581	-1.389	453.5	0
29.02.2016 19:01:00	5378	12.59	-0.305	-0.894	-0.59	-1.389	453.5	0
29.02.2016 19:01:15	5379	12.59	-0.324	-0.913	-0.609	-1.389	453.5	0
29.02.2016 19:01:30	5380	12.59	-0.353	-0.932	-0.647	-1.389	452.1	0
29.02.2016 19:01:45	5381	12.59	-0.381	-0.951	-0.676	-1.389	456.2	0
29.02.2016 19:02:00	5382	12.59	-0.419	-0.97	-0.704	-1.389	452.1	0
29.02.2016 19:02:15	5383	12.59	-0.457	-0.989	-0.742	-1.389	452.1	0
29.02.2016 19:02:30	5384	12.59	-0.495	-1.008	-0.761	-1.389	453.5	0
29.02.2016 19:02:45	5385	12.59	-0.533	-1.018	-0.78	-1.389	456.2	0
29.02.2016 19:03:00	5386	12.59	-0.571	-1.027	-0.79	-1.389	452.1	0
29.02.2016 19:03:15	5387	12.59	-0.6	-1.037	-0.799	-1.389	453.5	0
29.02.2016 19:03:30	5388	12.59	-0.59	-1.046	-0.799	-1.389	454.9	0
29.02.2016 19:03:45	5389	12.59	-0.533	-1.027	-0.78	-1.389	453.5	0
29.02.2016 19:04:00	5390	12.59	-0.457	-1.008	-0.761	-1.389	460.3	0
29.02.2016 19:04:15	5391	12.59	-0.429	-0.98	-0.742	-1.389	456.2	0
29.02.2016 19:04:30	5392	12.59	-0.4	-0.97	-0.723	-1.389	452.1	0
29.02.2016 19:04:45	5393	12.59	-0.381	-0.98	-0.723	-1.389	460.3	0
29.02.2016 19:05:00	5394	12.59	-0.362	-0.989	-0.723	-1.389	456.9	0
29.02.2016 19:05:15	5395	12.59	-0.362	-0.989	-0.723	-1.389	454.9	0
29.02.2016 19:05:30	5396	12.59	-0.362	-0.989	-0.714	-1.389	460.3	0
29.02.2016 19:05:45	5397	12.59	-0.362	-0.98	-0.704	-1.389	460.3	0
29.02.2016 19:06:00	5398	12.59	-0.343	-0.97	-0.685	-1.389	463	0
29.02.2016 19:06:15	5399	12.59	-0.305	-0.942	-0.647	-1.389	460.3	0
29.02.2016 19:06:30	5400	12.58	-0.258	-0.904	-0.609	-1.389	461	0
29.02.2016 19:06:45	5401	12.58	-0.22	-0.856	-0.59	-1.38	460.3	0
29.02.2016 19:07:00	5402	12.58	-0.201	-0.818	-0.571	-1.38	456.9	0
29.02.2016 19:07:15	5403	12.58	-0.191	-0.79	-0.562	-1.38	463	0
29.02.2016 19:07:30	5404	12.58	-0.182	-0.79	-0.543	-1.389	461	0
29.02.2016 19:07:45	5405	12.58	-0.172	-0.79	-0.533	-1.389	461	0
29.02.2016 19:08:00	5406	12.58	-0.172	-0.799	-0.533	-1.389	456.9	0
29.02.2016 19:08:15	5407	12.58	-0.191	-0.79	-0.524	-1.389	460.3	0
29.02.2016 19:08:30	5408	12.58	-0.191	-0.78	-0.514	-1.389	460.3	0
29.02.2016 19:08:45	5409	12.58	-0.182	-0.761	-0.505	-1.389	461.6	0
29.02.2016 19:09:00	5410	12.58	-0.153	-0.723	-0.486	-1.389	456.9	0
29.02.2016 19:09:15	5411	12.58	-0.125	-0.695	-0.467	-1.38	463	0
29.02.2016 19:09:30	5412	12.58	-0.116	-0.676	-0.448	-1.38	460.3	0
29.02.2016 19:09:45	5413	12.58	-0.106	-0.647	-0.448	-1.38	461.6	0
29.02.2016 19:10:00	5414	12.58	-0.097	-0.638	-0.429	-1.38	460.3	0
29.02.2016 19:10:15	5415	12.57	-0.097	-0.609	-0.41	-1.38	463	0
29.02.2016 19:10:30	5416	12.57	-0.097	-0.59	-0.41	-1.38	460.3	0
29.02.2016 19:10:45	5417	12.58	-0.097	-0.59	-0.4	-1.38	461.6	0
29.02.2016 19:11:00	5418	12.57	-0.097	-0.6	-0.391	-1.38	458.9	0
29.02.2016 19:11:15	5419	12.57	-0.116	-0.609	-0.4	-1.38	461	0
29.02.2016 19:11:30	5420	12.57	-0.134	-0.628	-0.4	-1.38	464.4	0
29.02.2016 19:11:45	5421	12.57	-0.153	-0.647	-0.41	-1.38	463	0
29.02.2016 19:12:00	5422	12.57	-0.172	-0.657	-0.419	-1.38	463	0
29.02.2016 19:12:15	5423	12.57	-0.201	-0.676	-0.429	-1.38	463	0
29.02.2016 19:12:30	5424	12.57	-0.229	-0.685	-0.438	-1.38	461	0
29.02.2016 19:12:45	5425	12.57	-0.248	-0.685	-0.438	-1.38	460.3	0
29.02.2016 19:13:00	5426	12.57	-0.267	-0.704	-0.448	-1.38	460.3	0
29.02.2016 19:13:15	5427	12.57	-0.277	-0.714	-0.457	-1.38	450.8	0
29.02.2016 19:13:30	5428	12.57	-0.296	-0.733	-0.457	-1.38	463	0
29.02.2016 19:13:45	5429	12.57	-0.305	-0.723	-0.476	-1.38	460.3	0
29.02.2016 19:14:00	5430	12.57	-0.305	-0.714	-0.476	-1.38	461.6	0
29.02.2016 19:14:15	5431	12.57	-0.277	-0.695	-0.457	-1.38	461.6	0
29.02.2016 19:14:30	5432	12.57	-0.248	-0.676	-0.448	-1.38	463	0
29.02.2016 19:14:45	5433	12.57	-0.22	-0.676	-0.438	-1.38	460.3	0
29.02.2016 19:15:00	5434	12.57	-0.191	-0.685	-0.438	-1.38	461.6	0
29.02.2016 19:15:15	5435	12.57	-0.191	-0.695	-0.448	-1.38	458.9	0
29.02.2016 19:15:30	5436	12.57	-0.182	-0.723	-0.457	-1.38	461.6	0
29.02.2016 19:15:45	5437	12.57	-0.191	-0.733	-0.457	-1.38	461.6	0
29.02.2016 19:16:00	5438	12.57	-0.201	-0.733	-0.467	-1.38	458.9	0
29.02.2016 19:16:15	5439	12.57	-0.22	-0.733	-0.467	-1.38	461.6	0
29.02.2016 19:16:30	5440	12.57	-0.229	-0.752	-0.476	-1.38	461.6	0
29.02.2016 19:16:45	5441	12.57	-0.248	-0.742	-0.476	-1.38	456.2	0
29.02.2016 19:17:00	5442	12.57	-0.258	-0.733	-0.476	-1.38	463.7	0
29.02.2016 19:17:15	5443	12.57	-0.22	-0.714	-0.457	-1.38	454.9	0
29.02.2016 19:17:30	5444	12.57	-0.172	-0.676	-0.438	-1.38	458.9	0
29.02.2016 19:17:45	5445	12.57	-0.153	-0.657	-0.419	-1.38	458.9	0
29.02.2016 19:18:00	5446	12.57	-0.144	-0.657	-0.41	-1.38	460.3	0
29.02.2016 19:18:15	5447	12.57	-0.144	-0.647	-0.4	-1.38	461.6	0
29.02.2016 19:18:30	5448	12.57	-0.144	-0.647	-0.391	-1.38	460.3	0
29.02.2016 19:18:45	5449	12.57	-0.144	-0.666	-0.391	-1.38	463	0
29.02.2016 19:19:00	5450	12.57	-0.144	-0.676	-0.4	-1.38	467.8	0
29.02.2016 19:19:15	5451	12.57	-0.144	-0.676	-0.41	-1.38	460.3	0
29.02.2016 19:19:30	5452	12.57	-0.153	-0.685	-0.41	-1.38	456.2	0
29.02.2016 19:19:45	5453	12.57	-0.172	-0.704	-0.419	-1.38	460.3	0
29.02.2016 19:20:00	5454	12.57	-0.201	-0.723	-0.419	-1.38	467.8	0
29.02.2016 19:20:15	5455	12.57	-0.229	-0.742	-0.438	-1.37	460.3	0
29.02.2016 19:20:30	5456	12.57	-0.248	-0.761	-0.448	-1.38	460.3	0
29.02.2016 19:20:45	5457	12.57	-0.277	-0.771	-0.457	-1.38	450.8	0
29.02.2016 19:21:00	5458	12.57	-0.305	-0.799	-0.495	-1.38	456.2	0
29.02.2016 19:21:15	5459	12.56	-0.334	-0.828	-0.533	-1.37	460.3	0
29.02.2016 19:21:30	5460	12.56	-0.372	-0.856	-0.571	-1.37	472.5	0
29.02.2016 19:21:45	5461	12.56	-0.419	-0.875	-0.609	-1.38	449.4	0
29.02.2016 19:22:00	5462	12.56	-0.457	-0.904	-0.647	-1.38	460.3	0
29.02.2016 19:22:15	5463	12.56	-0.505	-0.923	-0.695	-1.38	460.3	0
29.02.2016 19:22:30	5464	12.56	-0.552	-0.951	-0.733	-1.38	460.3	0
29.02.2016 19:22:45	5465	12.56	-0.581	-0.97	-0.761	-1.37	458.9	0
29.02.2016 19:23:00	5466	12.56	-0.619	-0.989	-0.78	-1.37	458.9	0
29.02.2016 19:23:15	5467	12.56	-0.647	-1.018	-0.809	-1.37	458.9	0
29.02.2016 19:23:30	5468	12.56	-0.676	-1.037	-0.837	-1.38	460.3	0
29.02.2016 19:23:45	5469	12.56	-0.685	-1.056	-0.856	-1.38	460.3	0
29.02.2016 19:24:00	5470	12.56	-0.714	-1.075	-0.875	-1.37	452.1	0
29.02.2016 19:24:15	5471	12.56	-0.733	-1.104	-0.904	-1.38	461.6	0
29.02.2016 19:24:30	5472	12.56	-0.761	-1.113	-0.913	-1.38	458.9	0
29.02.2016 19:24:45	5473	12.56	-0.799	-1.132	-0.942	-1.37	458.9	0
29.02.2016 19:25:00	5474	12.56	-0.828	-1.161	-0.97	-1.37	456.2	0
29.02.2016 19:25:15	5475	12.56	-0.856	-1.17	-0.999	-1.38	450.8	0
29.02.2016 19:25:30	5476	12.56	-0.875	-1.189	-1.027	-1.38	457.6	0
29.02.2016 19:25:45	5477	12.56	-0.904	-1.208	-1.046	-1.37	450.8	0
29.02.2016 19:26:00	5478	12.56	-0.923	-1.218	-1.075	-1.37	453.5	0
29.02.2016 19:26:15	5479	12.56	-0.942	-1.227	-1.094	-1.37	450.8	0
29.02.2016 19:26:30	5480	12.56	-0.951	-1.246	-1.113	-1.37	446.7	0
29.02.2016 19:26:45	5481	12.56	-0.97	-1.256	-1.132	-1.37	449.4	0
29.02.2016 19:27:00	5482	12.56	-0.989	-1.275	-1.151	-1.37	449.4	0
29.02.2016 19:27:15	5483	12.56	-0.999	-1.285	-1.17	-1.37	449.4	0
29.02.2016 19:27:30	5484	12.56	-1.008	-1.294	-1.18	-1.37	449.4	0
29.02.2016 19:27:45	5485	12.56	-1.027	-1.304	-1.199	-1.37	452.8	0
29.02.2016 19:28:00	5486	12.56	-1.037	-1.313	-1.208	-1.37	452.1	0
29.02.2016 19:28:15	5487	12.56	-1.046	-1.323	-1.218	-1.37	452.1	0
29.02.2016 19:28:30	5488	12.56	-1.056	-1.332	-1.218	-1.38	453.5	0
29.02.2016 19:28:45	5489	12.56	-1.066	-1.342	-1.218	-1.37	453.5	0
29.02.2016 19:29:00	5490	12.56	-1.066	-1.351	-1.237	-1.37	453.5	0
29.02.2016 19:29:15	5491	12.56	-1.085	-1.361	-1.237	-1.37	453.5	0
29.02.2016 19:29:30	5492	12.56	-1.104	-1.361	-1.256	-1.38	452.1	0
29.02.2016 19:29:45	5493	12.56	-1.113	-1.37	-1.256	-1.37	453.5	0
29.02.2016 19:30:00	5494	12.56	-1.123	-1.38	-1.256	-1.37	453.5	0
29.02.2016 19:30:15	5495	12.56	-1.132	-1.38	-1.265	-1.37	453.5	0
29.02.2016 19:30:30	5496	12.56	-1.142	-1.389	-1.265	-1.37	453.5	0
29.02.2016 19:30:45	5497	12.56	-1.142	-1.389	-1.275	-1.37	453.5	0
29.02.2016 19:31:00	5498	12.56	-1.151	-1.389	-1.275	-1.38	452.1	0
29.02.2016 20:01:00	5499	12.59	-0.352	-1.036	-0.675	-1.369	484.7	0
29.02.2016 21:01:00	5500	12.58	-1.642	-1.728	-1.747	-1.337	448.1	0
29.02.2016 22:01:00	5501	12.57	-1.585	-1.728	-1.728	-1.327	441.3	0
29.02.2016 23:01:00	5502	12.57	-1.632	-1.709	-1.718	-1.318	446	0
01.03.2016 00:01:00	5503	12.55	-1.604	-1.699	-1.709	-1.308	450.8	0
01.03.2016 01:01:00	5504	12.55	-1.623	-1.661	-1.671	-1.289	442	0
01.03.2016 02:01:00	5505	12.54	-1.566	-1.642	-1.651	-1.279	442.6	0
01.03.2016 03:01:00	5506	12.54	-1.594	-1.642	-1.651	-1.27	454.9	0
01.03.2016 04:01:00	5507	12.53	-1.671	-1.737	-1.737	-1.26	446	0
01.03.2016 05:01:00	5508	12.53	-1.671	-1.719	-1.719	-1.251	444	0
01.03.2016 06:01:00	5509	12.53	-1.699	-1.766	-1.766	-1.232	424.3	0
01.03.2016 07:01:00	5510	12.53	-1.757	-1.843	-1.833	-1.222	437.2	0
01.03.2016 08:01:00	5511	12.52	-1.737	-1.843	-1.833	-1.222	442.6	0
01.03.2016 09:01:00	5512	12.52	-1.709	-1.833	-1.843	-1.213	458.9	0
01.03.2016 10:01:00	5513	12.52	-1.69	-1.737	-1.728	-1.203	437.9	0
01.03.2016 11:01:00	5514	12.51	-1.671	-1.709	-1.709	-1.194	433.1	0
01.03.2016 12:01:00	5515	12.51	-1.632	-1.642	-1.651	-1.184	437.2	0
01.03.2016 13:01:00	5516	12.5	-1.537	-1.566	-1.556	-1.175	426.3	0
01.03.2016 14:01:00	5517	12.5	-1.489	-1.527	-1.527	-1.156	431.1	0
01.03.2016 15:01:00	5518	12.81	-1.422	-1.499	-1.518	-1.156	438.6	1
01.03.2016 16:01:00	5519	12.67	-1.575	-1.661	-1.661	-1.137	431.8	3
01.03.2016 17:01:00	5520	12.6	-1.709	-1.871	-1.871	-1.137	425	0
01.03.2016 18:01:00	5521	12.58	-1.795	-1.976	-1.976	-1.127	438.6	0
01.03.2016 19:01:00	5522	12.57	-1.852	-1.996	-2.034	-1.137	429.1	0
01.03.2016 20:01:00	5523	12.55	-1.881	-2.053	-2.063	-1.137	423.6	0
01.03.2016 21:01:00	5524	12.55	-1.909	-2.091	-2.12	-1.137	439.2	0
01.03.2016 22:01:00	5525	12.54	-1.9	-2.092	-2.13	-1.137	426.3	0
01.03.2016 23:01:00	5526	12.54	-1.967	-2.158	-2.168	-1.146	423.6	0
02.03.2016 00:01:00	5527	12.53	-1.9	-2.063	-2.082	-1.147	437.2	0
02.03.2016 01:01:00	5528	12.53	-1.871	-2.034	-2.034	-1.146	441.3	0
02.03.2016 02:01:00	5529	12.53	-1.862	-1.986	-1.996	-1.137	434.5	0
02.03.2016 03:01:00	5530	12.52	-1.785	-1.919	-1.9	-1.137	438.6	0
02.03.2016 04:01:00	5531	12.52	-1.757	-1.862	-1.881	-1.137	422.3	0
02.03.2016 05:01:00	5532	12.51	-1.699	-1.785	-1.785	-1.127	412.8	0
02.03.2016 06:01:00	5533	12.52	-1.642	-1.737	-1.737	-1.118	431.8	0
02.03.2016 07:01:00	5534	12.51	-1.651	-1.766	-1.747	-1.098	423.6	0
02.03.2016 08:01:00	5535	12.5	-1.594	-1.671	-1.671	-1.098	433.1	0
02.03.2016 09:01:00	5536	12.5	-1.575	-1.632	-1.623	-1.089	420.2	0
02.03.2016 10:01:00	5537	12.5	-1.508	-1.594	-1.594	-1.079	435.8	0
02.03.2016 11:01:00	5538	12.86	-1.365	-1.499	-1.518	-1.06	437.2	0
02.03.2016 12:01:00	5539	12.99	-0.986	-1.252	-1.119	-1.062	449.4	0
02.03.2016 13:01:00	5540	13	-1.065	-1.275	-1.294	-1.046	431.8	0
02.03.2016 14:01:00	5541	13.04	-1.123	-1.313	-1.332	-1.028	426.3	0
02.03.2016 15:01:00	5542	13.01	-1.162	-1.372	-1.41	-1.029	429.1	3
02.03.2016 16:01:00	5543	12.74	-1.352	-1.447	-1.466	-1.009	424.3	0
02.03.2016 17:01:00	5544	12.7	-1.437	-1.523	-1.513	-1.008	445.3	0
02.03.2016 18:01:00	5545	12.68	-1.444	-1.52	-1.52	-1.006	423.6	0
02.03.2016 19:01:00	5546	12.67	-1.442	-1.518	-1.518	-1.004	430.4	0
02.03.2016 20:01:00	5547	12.66	-1.451	-1.547	-1.547	-0.994	430.4	0
02.03.2016 21:01:00	5548	12.65	-1.442	-1.518	-1.518	-0.984	442.6	0
02.03.2016 22:01:00	5549	12.64	-1.442	-1.547	-1.556	-0.984	423.6	0
02.03.2016 23:01:00	5550	12.64	-1.442	-1.508	-1.499	-0.984	430.4	0
03.03.2016 00:01:00	5551	12.63	-1.48	-1.613	-1.623	-0.975	431.8	0
03.03.2016 01:01:00	5552	12.62	-1.48	-1.594	-1.604	-0.975	438.6	0
03.03.2016 02:01:00	5553	12.62	-1.499	-1.604	-1.623	-0.975	426.3	0
03.03.2016 03:01:00	5554	12.61	-1.489	-1.633	-1.623	-0.966	450.1	0
03.03.2016 04:01:00	5555	12.61	-1.518	-1.671	-1.661	-0.965	435.2	0
03.03.2016 05:01:00	5556	12.61	-1.594	-1.766	-1.766	-0.965	426.3	0
03.03.2016 06:01:00	5557	12.61	-1.623	-1.804	-1.804	-0.965	426.3	0
03.03.2016 07:01:00	5558	12.6	-1.594	-1.747	-1.766	-0.965	439.9	0
03.03.2016 08:01:00	5559	12.6	-1.613	-1.728	-1.766	-0.965	431.8	0
03.03.2016 09:01:00	5560	12.6	-1.537	-1.709	-1.709	-0.965	426.3	0
03.03.2016 10:01:00	5561	12.59	-1.508	-1.594	-1.594	-0.965	412.8	0
03.03.2016 11:01:00	5562	12.59	-1.489	-1.594	-1.594	-0.956	441.3	0
03.03.2016 12:01:00	5563	13.03	-1.27	-1.48	-1.499	-0.947	418.9	0
03.03.2016 13:01:00	5564	13.03	-1.246	-1.466	-1.485	-0.951	444	0
03.03.2016 14:01:00	5565	13.06	-1.209	-1.409	-1.409	-0.942	442.6	0
03.03.2016 15:01:00	5566	13.06	-1.219	-1.448	-1.467	-0.934	427.7	0
03.03.2016 16:01:00	5567	13.09	-1.23	-1.487	-1.506	-0.935	435.8	0
03.03.2016 17:01:00	5568	13.1	-1.182	-1.487	-1.487	-0.934	422.3	0
03.03.2016 18:01:00	5569	12.92	-1.316	-1.526	-1.545	-0.916	429.1	0
03.03.2016 19:01:00	5570	12.77	-1.333	-1.429	-1.448	-0.914	429.7	0
03.03.2016 19:19:30	5571	12.76	-1.352	-1.447	-1.447	-0.914	487.4	63
03.03.2016 19:19:45	5572	12.76	-1.352	-1.447	-1.437	-0.914	468.4	0
03.03.2016 19:20:00	5573	12.76	-1.342	-1.447	-1.437	-0.914	453.5	0
03.03.2016 19:20:15	5574	12.75	-1.342	-1.437	-1.437	-0.913	445.3	0
03.03.2016 19:20:30	5575	12.75	-1.332	-1.437	-1.437	-0.913	445.3	0
03.03.2016 19:20:45	5576	12.75	-1.332	-1.437	-1.437	-0.913	434.5	0
03.03.2016 19:21:00	5577	12.75	-1.342	-1.437	-1.437	-0.913	445.3	0
03.03.2016 19:21:15	5578	12.75	-1.342	-1.428	-1.437	-0.913	445.3	0
03.03.2016 19:21:30	5579	12.75	-1.342	-1.428	-1.437	-0.913	445.3	0
03.03.2016 19:21:45	5580	12.75	-1.351	-1.428	-1.428	-0.913	438.6	0
03.03.2016 19:22:00	5581	12.75	-1.351	-1.428	-1.428	-0.913	434.5	0
03.03.2016 19:22:15	5582	12.75	-1.351	-1.428	-1.428	-0.913	438.6	0
03.03.2016 19:22:30	5583	12.74	-1.351	-1.428	-1.428	-0.913	434.5	0
03.03.2016 19:22:45	5584	12.74	-1.351	-1.418	-1.428	-0.913	434.5	0
03.03.2016 19:23:00	5585	12.74	-1.351	-1.409	-1.428	-0.913	441.3	0
03.03.2016 19:23:15	5586	12.74	-1.342	-1.409	-1.428	-0.913	441.3	0
03.03.2016 19:23:30	5587	12.74	-1.342	-1.409	-1.428	-0.913	438.6	0
03.03.2016 19:23:45	5588	12.74	-1.342	-1.409	-1.428	-0.913	438.6	0
03.03.2016 19:24:00	5589	12.74	-1.332	-1.409	-1.418	-0.913	430.4	0
03.03.2016 19:24:15	5590	12.74	-1.332	-1.409	-1.418	-0.913	427.7	0
03.03.2016 19:24:30	5591	12.74	-1.342	-1.409	-1.418	-0.913	433.1	0
03.03.2016 19:24:45	5592	12.74	-1.332	-1.409	-1.418	-0.913	433.1	0
03.03.2016 19:25:00	5593	12.73	-1.332	-1.409	-1.409	-0.904	442	0
03.03.2016 19:25:15	5594	12.73	-1.332	-1.399	-1.409	-0.923	439.9	0
03.03.2016 19:25:30	5595	12.73	-1.332	-1.399	-1.418	-0.913	441.3	0
03.03.2016 19:25:45	5596	12.73	-1.332	-1.38	-1.418	-0.913	438.6	0
03.03.2016 19:26:00	5597	12.73	-1.313	-1.399	-1.428	-0.913	438.6	0
03.03.2016 19:26:15	5598	12.73	-1.342	-1.39	-1.428	-0.913	437.9	0
03.03.2016 19:26:30	5599	12.72	-1.332	-1.39	-1.418	-0.913	439.9	0
03.03.2016 19:26:45	5600	12.72	-1.332	-1.39	-1.418	-0.913	439.9	0
03.03.2016 19:27:00	5601	12.72	-1.323	-1.39	-1.418	-0.913	431.8	0
03.03.2016 19:27:15	5602	12.72	-1.323	-1.37	-1.409	-0.913	433.1	0
03.03.2016 19:27:30	5603	12.72	-1.323	-1.37	-1.409	-0.913	435.8	0
03.03.2016 19:27:45	5604	12.72	-1.313	-1.37	-1.409	-0.913	436.5	0
03.03.2016 19:28:00	5605	12.72	-1.313	-1.37	-1.409	-0.913	435.8	0
03.03.2016 19:28:15	5606	12.72	-1.313	-1.37	-1.409	-0.913	437.2	2
03.03.2016 19:28:30	5607	12.72	-1.313	-1.37	-1.409	-0.913	437.2	8
03.03.2016 19:28:45	5608	12.72	-1.313	-1.361	-1.409	-0.913	429.1	10
03.03.2016 19:29:00	5609	12.72	-1.323	-1.37	-1.409	-0.913	435.8	18
03.03.2016 19:29:15	5610	12.72	-1.313	-1.361	-1.409	-0.913	437.2	8
03.03.2016 19:29:30	5611	12.72	-1.304	-1.351	-1.409	-0.913	435.8	0
03.03.2016 19:29:45	5612	12.72	-1.294	-1.351	-1.409	-0.913	435.8	0
03.03.2016 19:30:00	5613	12.72	-1.294	-1.351	-1.409	-0.913	435.8	0
03.03.2016 19:30:15	5614	12.72	-1.294	-1.361	-1.409	-0.913	435.8	0
03.03.2016 19:30:30	5615	12.72	-1.304	-1.37	-1.409	-0.913	435.8	0
03.03.2016 19:30:45	5616	12.72	-1.313	-1.37	-1.409	-0.913	435.8	0
03.03.2016 19:31:00	5617	12.72	-1.313	-1.38	-1.418	-0.913	437.2	16
03.03.2016 19:31:15	5618	12.72	-1.313	-1.37	-1.409	-0.913	435.8	7
03.03.2016 19:31:30	5619	12.71	-1.313	-1.37	-1.409	-0.913	439.9	0
03.03.2016 19:31:45	5620	12.71	-1.313	-1.38	-1.409	-0.913	442.6	0
03.03.2016 19:32:00	5621	12.71	-1.313	-1.38	-1.409	-0.913	437.2	14
03.03.2016 19:32:15	5622	12.71	-1.323	-1.37	-1.409	-0.913	431.8	2
03.03.2016 19:32:30	5623	12.71	-1.323	-1.37	-1.409	-0.913	437.2	0
03.03.2016 19:32:45	5624	12.71	-1.323	-1.37	-1.409	-0.913	439.9	0
03.03.2016 19:33:00	5625	12.71	-1.323	-1.37	-1.409	-0.913	444	0
03.03.2016 19:33:15	5626	12.71	-1.332	-1.37	-1.409	-0.913	437.2	0
03.03.2016 19:33:30	5627	12.71	-1.323	-1.38	-1.409	-0.913	444	0
03.03.2016 19:33:45	5628	12.71	-1.332	-1.38	-1.409	-0.913	431.8	1
03.03.2016 19:34:00	5629	12.71	-1.323	-1.37	-1.399	-0.913	442.6	0
03.03.2016 19:34:15	5630	12.71	-1.332	-1.38	-1.399	-0.913	437.2	0
03.03.2016 19:34:30	5631	12.71	-1.332	-1.38	-1.399	-0.913	425	0
03.03.2016 19:34:45	5632	12.71	-1.332	-1.38	-1.399	-0.913	429.1	0
03.03.2016 19:35:00	5633	12.71	-1.332	-1.389	-1.399	-0.913	433.1	0
03.03.2016 19:35:15	5634	12.71	-1.332	-1.389	-1.399	-0.913	430.4	0
03.03.2016 19:35:30	5635	12.71	-1.332	-1.389	-1.409	-0.913	430.4	0
03.03.2016 19:35:45	5636	12.71	-1.332	-1.399	-1.409	-0.913	425	0
03.03.2016 19:36:00	5637	12.71	-1.332	-1.399	-1.409	-0.913	427	0
03.03.2016 19:36:15	5638	12.71	-1.332	-1.409	-1.409	-0.913	431.8	3
03.03.2016 19:36:30	5639	12.71	-1.332	-1.409	-1.409	-0.913	427	0
03.03.2016 19:36:45	5640	12.71	-1.342	-1.409	-1.409	-0.913	427	0
03.03.2016 19:37:00	5641	12.71	-1.342	-1.409	-1.409	-0.913	431.8	0
03.03.2016 19:37:15	5642	12.71	-1.342	-1.409	-1.428	-0.913	430.4	0
03.03.2016 19:37:30	5643	12.71	-1.342	-1.428	-1.428	-0.913	431.8	0
03.03.2016 19:37:45	5644	12.71	-1.342	-1.418	-1.428	-0.913	429.7	0
03.03.2016 19:38:00	5645	12.7	-1.351	-1.418	-1.428	-0.913	429.1	0
03.03.2016 19:38:15	5646	12.7	-1.351	-1.428	-1.428	-0.913	429.1	0
03.03.2016 19:38:30	5647	12.7	-1.351	-1.428	-1.437	-0.913	429.1	0
03.03.2016 19:38:45	5648	12.7	-1.342	-1.437	-1.447	-0.913	435.2	0
03.03.2016 19:39:00	5649	12.7	-1.342	-1.437	-1.447	-0.913	429.1	0
03.03.2016 19:39:15	5650	12.7	-1.342	-1.447	-1.447	-0.913	429.1	0
03.03.2016 19:39:30	5651	12.7	-1.342	-1.437	-1.447	-0.913	425.7	5
03.03.2016 19:39:45	5652	12.7	-1.351	-1.447	-1.447	-0.913	429.1	10
03.03.2016 19:40:00	5653	12.7	-1.351	-1.447	-1.447	-0.913	427.7	0
03.03.2016 19:40:15	5654	12.7	-1.351	-1.437	-1.447	-0.913	426.3	0
03.03.2016 19:40:30	5655	12.7	-1.342	-1.437	-1.447	-0.913	426.3	0
03.03.2016 19:40:45	5656	12.7	-1.342	-1.437	-1.447	-0.913	429.1	0
03.03.2016 19:41:00	5657	12.7	-1.342	-1.437	-1.447	-0.913	427.7	0
03.03.2016 19:41:15	5658	12.7	-1.332	-1.437	-1.437	-0.913	429.1	0
03.03.2016 19:41:30	5659	12.7	-1.332	-1.437	-1.437	-0.913	426.3	0
03.03.2016 19:41:45	5660	12.7	-1.332	-1.437	-1.437	-0.913	427.7	0
03.03.2016 19:42:00	5661	12.7	-1.332	-1.437	-1.437	-0.913	430.4	0
03.03.2016 19:42:15	5662	12.7	-1.332	-1.437	-1.437	-0.913	426.3	0
03.03.2016 19:42:30	5663	12.66	-1.332	-1.428	-1.437	-0.913	427	0
03.03.2016 19:42:45	5664	12.68	-1.332	-1.428	-1.437	-0.913	429.1	0
03.03.2016 19:43:00	5665	12.68	-1.332	-1.428	-1.437	-0.913	431.8	0
03.03.2016 19:43:15	5666	12.7	-1.332	-1.437	-1.437	-0.913	431.8	0
03.03.2016 19:43:30	5667	12.7	-1.332	-1.437	-1.437	-0.913	429.7	0
03.03.2016 19:43:45	5668	12.7	-1.332	-1.437	-1.437	-0.913	427	0
03.03.2016 19:44:00	5669	12.7	-1.332	-1.437	-1.437	-0.913	427	0
03.03.2016 19:44:15	5670	12.7	-1.332	-1.437	-1.447	-0.913	431.8	0
03.03.2016 19:44:30	5671	12.7	-1.332	-1.447	-1.447	-0.913	431.1	0
03.03.2016 19:44:45	5672	12.7	-1.332	-1.447	-1.447	-0.913	431.8	0
03.03.2016 19:45:00	5673	12.7	-1.342	-1.447	-1.447	-0.913	431.1	0
03.03.2016 19:45:15	5674	12.7	-1.351	-1.447	-1.447	-0.913	433.8	0
03.03.2016 19:45:30	5675	12.7	-1.351	-1.447	-1.447	-0.913	431.1	0
03.03.2016 19:45:45	5676	12.7	-1.351	-1.447	-1.447	-0.913	427	0
03.03.2016 19:46:00	5677	12.7	-1.351	-1.447	-1.447	-0.913	427	0
03.03.2016 19:46:15	5678	12.7	-1.351	-1.447	-1.447	-0.913	431.1	0
03.03.2016 19:46:30	5679	12.7	-1.351	-1.447	-1.447	-0.913	431.1	0
03.03.2016 19:46:45	5680	12.7	-1.351	-1.447	-1.456	-0.913	427.7	0
03.03.2016 19:47:00	5681	12.7	-1.351	-1.456	-1.466	-0.913	427.7	0
03.03.2016 19:47:15	5682	12.7	-1.351	-1.466	-1.466	-0.913	427	0
03.03.2016 19:47:30	5683	12.69	-1.351	-1.466	-1.475	-0.913	434.5	0
03.03.2016 19:47:45	5684	12.69	-1.361	-1.466	-1.475	-0.913	425	0
03.03.2016 19:48:00	5685	12.69	-1.361	-1.466	-1.485	-0.913	425	0
03.03.2016 19:48:15	5686	12.69	-1.361	-1.475	-1.485	-0.913	423.6	0
03.03.2016 19:48:30	5687	12.69	-1.37	-1.485	-1.485	-0.913	425	0
03.03.2016 19:48:45	5688	12.69	-1.37	-1.485	-1.485	-0.913	425	0
03.03.2016 19:49:00	5689	12.69	-1.38	-1.485	-1.494	-0.913	425	0
03.03.2016 19:49:15	5690	12.69	-1.37	-1.494	-1.494	-0.913	429.7	0
03.03.2016 19:49:30	5691	12.69	-1.389	-1.494	-1.504	-0.913	423.6	0
03.03.2016 19:49:45	5692	12.69	-1.389	-1.494	-1.504	-0.913	429.7	0
03.03.2016 19:50:00	5693	12.69	-1.389	-1.504	-1.504	-0.913	429.7	0
03.03.2016 19:50:15	5694	12.69	-1.389	-1.504	-1.504	-0.913	429.7	0
03.03.2016 19:50:30	5695	12.69	-1.389	-1.504	-1.504	-0.913	433.1	0
03.03.2016 19:50:45	5696	12.69	-1.389	-1.504	-1.504	-0.913	423.6	0
03.03.2016 19:51:00	5697	12.69	-1.389	-1.504	-1.504	-0.913	429.7	0
03.03.2016 19:51:15	5698	12.69	-1.389	-1.504	-1.504	-0.913	429.7	0
03.03.2016 19:51:30	5699	12.69	-1.389	-1.504	-1.504	-0.913	430.4	0
03.03.2016 19:51:45	5700	12.69	-1.389	-1.504	-1.504	-0.913	429.7	0
03.03.2016 19:52:00	5701	12.69	-1.389	-1.504	-1.494	-0.913	425.7	0
03.03.2016 19:52:15	5702	12.69	-1.389	-1.494	-1.504	-0.913	423.6	0
03.03.2016 19:52:30	5703	12.69	-1.38	-1.494	-1.494	-0.913	426.3	0
03.03.2016 19:52:45	5704	12.69	-1.38	-1.494	-1.494	-0.913	426.3	0
03.03.2016 19:53:00	5705	12.69	-1.38	-1.494	-1.494	-0.913	425	0
03.03.2016 19:53:15	5706	12.69	-1.37	-1.494	-1.494	-0.913	420.9	0
03.03.2016 19:53:30	5707	12.69	-1.37	-1.504	-1.504	-0.913	425	0
03.03.2016 19:53:45	5708	12.69	-1.38	-1.504	-1.504	-0.913	425	0
03.03.2016 19:54:00	5709	12.69	-1.37	-1.504	-1.504	-0.913	425	0
03.03.2016 19:54:15	5710	12.69	-1.37	-1.504	-1.504	-0.913	421.6	0
03.03.2016 19:54:30	5711	12.69	-1.37	-1.504	-1.504	-0.913	420.9	0
03.03.2016 19:54:45	5712	12.69	-1.37	-1.513	-1.513	-0.913	420.9	0
03.03.2016 19:55:00	5713	12.69	-1.37	-1.513	-1.513	-0.913	420.9	0
03.03.2016 19:55:15	5714	12.69	-1.37	-1.523	-1.523	-0.913	423.6	0
03.03.2016 19:55:30	5715	12.69	-1.37	-1.523	-1.523	-0.913	425	0
03.03.2016 19:55:45	5716	12.69	-1.38	-1.523	-1.523	-0.913	420.9	0
03.03.2016 19:56:00	5717	12.69	-1.37	-1.523	-1.523	-0.913	420.9	0
03.03.2016 19:56:15	5718	12.69	-1.37	-1.523	-1.523	-0.913	420.9	0
03.03.2016 19:56:30	5719	12.69	-1.37	-1.523	-1.523	-0.913	420.9	0
03.03.2016 19:56:45	5720	12.69	-1.37	-1.513	-1.523	-0.913	423.6	0
03.03.2016 19:57:00	5721	12.69	-1.37	-1.504	-1.523	-0.913	423.6	0
03.03.2016 19:57:15	5722	12.69	-1.37	-1.504	-1.523	-0.913	430.4	0
03.03.2016 19:57:30	5723	12.68	-1.38	-1.513	-1.523	-0.913	425	0
03.03.2016 19:57:45	5724	12.68	-1.37	-1.513	-1.523	-0.913	419.6	0
03.03.2016 19:58:00	5725	12.68	-1.38	-1.513	-1.523	-0.913	418.2	0
03.03.2016 19:58:15	5726	12.68	-1.37	-1.513	-1.523	-0.913	418.2	0
03.03.2016 19:58:30	5727	12.68	-1.37	-1.504	-1.523	-0.913	420.9	0
03.03.2016 19:58:45	5728	12.68	-1.37	-1.513	-1.523	-0.913	425	0
03.03.2016 19:59:00	5729	12.68	-1.37	-1.513	-1.523	-0.913	425	0
03.03.2016 19:59:15	5730	12.68	-1.37	-1.513	-1.513	-0.913	425	0
03.03.2016 19:59:30	5731	12.68	-1.37	-1.513	-1.523	-0.913	420.9	0
03.03.2016 19:59:45	5732	12.68	-1.37	-1.513	-1.523	-0.913	429.1	0
03.03.2016 20:00:00	5733	12.68	-1.37	-1.513	-1.523	-0.913	425.7	0
03.03.2016 20:00:15	5734	12.68	-1.37	-1.513	-1.523	-0.913	425.7	0
03.03.2016 20:00:30	5735	12.68	-1.37	-1.504	-1.523	-0.913	417.5	0
03.03.2016 20:00:45	5736	12.68	-1.37	-1.513	-1.523	-0.913	426.3	0
03.03.2016 20:01:00	5737	12.68	-1.37	-1.513	-1.523	-0.913	426.3	0
03.03.2016 20:01:15	5738	12.68	-1.37	-1.513	-1.523	-0.913	427.7	0
03.03.2016 20:01:30	5739	12.68	-1.37	-1.513	-1.523	-0.913	422.3	0
03.03.2016 20:01:45	5740	12.68	-1.37	-1.513	-1.523	-0.913	426.3	0
03.03.2016 20:02:00	5741	12.68	-1.38	-1.513	-1.523	-0.913	422.3	0
03.03.2016 20:02:15	5742	12.68	-1.38	-1.513	-1.523	-0.913	425	0
03.03.2016 20:02:30	5743	12.68	-1.38	-1.513	-1.523	-0.913	426.3	0
03.03.2016 20:02:45	5744	12.68	-1.38	-1.504	-1.523	-0.913	423.6	0
03.03.2016 20:03:00	5745	12.68	-1.38	-1.504	-1.523	-0.913	432.5	0
03.03.2016 20:03:15	5746	12.68	-1.38	-1.504	-1.523	-0.913	425	0
03.03.2016 20:03:30	5747	12.68	-1.389	-1.504	-1.523	-0.913	425	0
03.03.2016 20:03:45	5748	12.68	-1.389	-1.513	-1.523	-0.913	422.3	0
03.03.2016 20:04:00	5749	12.68	-1.389	-1.513	-1.523	-0.913	423.6	0
03.03.2016 20:04:15	5750	12.68	-1.389	-1.523	-1.523	-0.913	421.6	0
03.03.2016 20:04:30	5751	12.68	-1.399	-1.523	-1.523	-0.913	420.9	0
03.03.2016 20:04:45	5752	12.68	-1.389	-1.523	-1.523	-0.913	425	0
03.03.2016 20:05:00	5753	12.68	-1.399	-1.523	-1.533	-0.913	422.3	0
03.03.2016 20:05:15	5754	12.68	-1.399	-1.523	-1.533	-0.913	422.3	0
03.03.2016 20:05:30	5755	12.68	-1.399	-1.523	-1.542	-0.913	422.3	0
03.03.2016 20:05:45	5756	12.68	-1.409	-1.523	-1.542	-0.913	422.3	0
03.03.2016 20:06:00	5757	12.67	-1.409	-1.533	-1.552	-0.913	422.3	0
03.03.2016 20:06:15	5758	12.68	-1.418	-1.542	-1.552	-0.913	421.6	0
03.03.2016 20:06:30	5759	12.67	-1.428	-1.542	-1.552	-0.913	422.3	0
03.03.2016 20:06:45	5760	12.67	-1.428	-1.542	-1.561	-0.913	422.3	0
03.03.2016 20:07:00	5761	12.67	-1.428	-1.542	-1.561	-0.913	422.3	0
03.03.2016 20:07:15	5762	12.67	-1.428	-1.552	-1.561	-0.913	430.4	0
03.03.2016 20:07:30	5763	12.67	-1.418	-1.542	-1.571	-0.913	435.8	0
03.03.2016 20:07:45	5764	12.67	-1.418	-1.552	-1.561	-0.913	427.7	0
03.03.2016 20:08:00	5765	12.67	-1.428	-1.561	-1.561	-0.913	427.7	0
03.03.2016 20:08:15	5766	12.67	-1.418	-1.552	-1.561	-0.913	427.7	0
03.03.2016 20:08:30	5767	12.67	-1.418	-1.552	-1.552	-0.913	422.9	5
03.03.2016 20:08:45	5768	12.67	-1.418	-1.552	-1.552	-0.923	416.8	0
03.03.2016 20:09:00	5769	12.67	-1.409	-1.542	-1.552	-0.913	420.9	0
03.03.2016 20:09:15	5770	12.67	-1.409	-1.542	-1.542	-0.913	422.3	0
03.03.2016 20:09:30	5771	12.67	-1.409	-1.542	-1.542	-0.913	430.4	0
03.03.2016 20:09:45	5772	12.67	-1.409	-1.533	-1.552	-0.913	420.9	0
03.03.2016 20:10:00	5773	12.67	-1.409	-1.533	-1.542	-0.913	422.9	0
03.03.2016 20:10:15	5774	12.67	-1.409	-1.533	-1.542	-0.913	429.7	0
03.03.2016 20:10:30	5775	12.67	-1.409	-1.533	-1.542	-0.913	430.4	0
03.03.2016 20:10:45	5776	12.67	-1.409	-1.542	-1.542	-0.913	429.7	0
03.03.2016 20:11:00	5777	12.67	-1.409	-1.533	-1.542	-0.913	430.4	0
03.03.2016 20:11:15	5778	12.67	-1.409	-1.533	-1.542	-0.913	430.4	0
03.03.2016 20:11:30	5779	12.67	-1.399	-1.533	-1.542	-0.913	433.1	0
03.03.2016 20:11:45	5780	12.67	-1.399	-1.533	-1.542	-0.913	430.4	0
03.03.2016 20:12:00	5781	12.67	-1.389	-1.533	-1.542	-0.913	423.6	0
03.03.2016 20:12:15	5782	12.67	-1.389	-1.542	-1.542	-0.913	423.6	0
03.03.2016 20:12:30	5783	12.67	-1.389	-1.542	-1.542	-0.913	423.6	0
03.03.2016 20:12:45	5784	12.67	-1.389	-1.542	-1.542	-0.913	429.1	0
03.03.2016 20:13:00	5785	12.67	-1.389	-1.542	-1.542	-0.913	427.7	0
03.03.2016 20:13:15	5786	12.67	-1.389	-1.542	-1.542	-0.913	422.3	0
03.03.2016 20:13:30	5787	12.67	-1.389	-1.533	-1.542	-0.913	429.1	0
03.03.2016 20:13:45	5788	12.67	-1.389	-1.533	-1.542	-0.913	423.6	0
03.03.2016 20:14:00	5789	12.67	-1.389	-1.533	-1.542	-0.913	425	0
03.03.2016 20:14:15	5790	12.67	-1.38	-1.533	-1.542	-0.913	425	0
03.03.2016 20:14:30	5791	12.67	-1.38	-1.542	-1.542	-0.913	427.7	0
03.03.2016 20:14:45	5792	12.67	-1.389	-1.542	-1.542	-0.913	427.7	0
03.03.2016 20:15:00	5793	12.67	-1.389	-1.542	-1.542	-0.913	431.8	0
03.03.2016 20:15:15	5794	12.67	-1.389	-1.542	-1.542	-0.913	427.7	0
03.03.2016 20:15:30	5795	12.67	-1.399	-1.542	-1.542	-0.913	427.7	0
03.03.2016 20:15:45	5796	12.67	-1.399	-1.542	-1.542	-0.913	431.8	0
03.03.2016 20:16:00	5797	12.67	-1.399	-1.542	-1.542	-0.913	433.1	0
03.03.2016 20:16:15	5798	12.67	-1.409	-1.552	-1.542	-0.913	434.5	0
03.03.2016 20:16:30	5799	12.67	-1.409	-1.542	-1.542	-0.913	431.8	0
03.03.2016 20:16:45	5800	12.67	-1.409	-1.552	-1.542	-0.913	426.3	0
03.03.2016 20:17:00	5801	12.67	-1.409	-1.542	-1.542	-0.913	435.8	0
03.03.2016 20:17:15	5802	12.67	-1.399	-1.542	-1.542	-0.913	433.1	0
03.03.2016 20:17:30	5803	12.67	-1.399	-1.542	-1.542	-0.913	426.3	0
03.03.2016 20:17:45	5804	12.67	-1.389	-1.542	-1.542	-0.913	423.6	0
03.03.2016 20:18:00	5805	12.67	-1.389	-1.542	-1.533	-0.913	435.8	0
03.03.2016 20:18:15	5806	12.67	-1.389	-1.533	-1.523	-0.913	432.5	0
03.03.2016 20:18:30	5807	12.66	-1.389	-1.523	-1.523	-0.913	426.3	0
03.03.2016 20:18:45	5808	12.67	-1.389	-1.523	-1.523	-0.913	426.3	0
03.03.2016 20:19:00	5809	12.67	-1.389	-1.513	-1.513	-0.913	426.3	0
03.03.2016 20:19:15	5810	12.66	-1.38	-1.504	-1.513	-0.913	431.8	0
03.03.2016 20:19:30	5811	12.66	-1.38	-1.494	-1.504	-0.913	431.8	0
03.03.2016 20:19:45	5812	12.66	-1.38	-1.494	-1.504	-0.913	429.1	0
03.03.2016 20:20:00	5813	12.66	-1.37	-1.485	-1.494	-0.913	429.1	0
03.03.2016 20:20:15	5814	12.67	-1.37	-1.485	-1.485	-0.913	431.8	0
03.03.2016 20:20:30	5815	12.66	-1.37	-1.485	-1.485	-0.913	435.8	0
03.03.2016 20:20:45	5816	12.66	-1.37	-1.485	-1.485	-0.913	431.8	0
03.03.2016 20:21:00	5817	12.66	-1.361	-1.475	-1.485	-0.913	435.8	0
03.03.2016 20:21:15	5818	12.66	-1.351	-1.475	-1.485	-0.913	433.1	0
03.03.2016 20:21:30	5819	12.66	-1.351	-1.466	-1.475	-0.913	429.7	0
03.03.2016 20:21:45	5820	12.66	-1.351	-1.466	-1.475	-0.913	437.2	0
03.03.2016 20:22:00	5821	12.66	-1.351	-1.466	-1.475	-0.913	442.6	0
03.03.2016 20:22:15	5822	12.66	-1.351	-1.456	-1.456	-0.904	437.2	1
03.03.2016 20:22:30	5823	12.66	-1.351	-1.466	-1.466	-0.913	435.8	2
03.03.2016 20:22:45	5824	12.66	-1.351	-1.456	-1.456	-0.904	438.6	0
03.03.2016 20:23:00	5825	12.66	-1.351	-1.456	-1.456	-0.904	435.2	0
03.03.2016 20:23:15	5826	12.66	-1.351	-1.456	-1.456	-0.904	439.9	0
03.03.2016 20:23:30	5827	12.66	-1.351	-1.456	-1.456	-0.913	430.4	0
03.03.2016 20:23:45	5828	12.66	-1.351	-1.447	-1.447	-0.913	433.1	0
03.03.2016 20:24:00	5829	12.66	-1.361	-1.447	-1.447	-0.913	433.8	0
03.03.2016 20:24:15	5830	12.66	-1.342	-1.447	-1.447	-0.913	438.6	0
03.03.2016 20:24:30	5831	12.66	-1.342	-1.447	-1.447	-0.913	431.8	0
03.03.2016 20:24:45	5832	12.66	-1.342	-1.447	-1.447	-0.913	431.8	0
03.03.2016 20:25:00	5833	12.66	-1.342	-1.447	-1.447	-0.913	434.5	0
03.03.2016 20:25:15	5834	12.66	-1.342	-1.437	-1.437	-0.913	439.9	0
03.03.2016 20:25:30	5835	12.66	-1.332	-1.437	-1.428	-0.913	435.8	0
03.03.2016 20:25:45	5836	12.66	-1.342	-1.437	-1.428	-0.913	434.5	0
03.03.2016 20:26:00	5837	12.62	-1.332	-1.437	-1.428	-0.913	435.8	0
03.03.2016 20:26:15	5838	12.64	-1.342	-1.437	-1.428	-0.913	435.8	0
03.03.2016 20:26:30	5839	12.64	-1.342	-1.437	-1.428	-0.913	435.8	0
03.03.2016 20:26:45	5840	12.65	-1.332	-1.437	-1.428	-0.913	433.1	0
03.03.2016 20:27:00	5841	12.65	-1.342	-1.428	-1.428	-0.913	429.1	0
03.03.2016 20:27:15	5842	12.65	-1.342	-1.428	-1.428	-0.913	433.1	0
03.03.2016 20:27:30	5843	12.65	-1.342	-1.428	-1.428	-0.913	433.1	0
03.03.2016 20:27:45	5844	12.66	-1.332	-1.418	-1.418	-0.913	433.8	0
03.03.2016 20:28:00	5845	12.66	-1.342	-1.409	-1.409	-0.913	429.1	0
03.03.2016 20:28:15	5846	12.66	-1.332	-1.409	-1.409	-0.913	429.1	0
03.03.2016 20:28:30	5847	12.66	-1.332	-1.409	-1.409	-0.913	426.3	0
03.03.2016 20:28:45	5848	12.66	-1.332	-1.409	-1.409	-0.913	429.1	0
03.03.2016 20:29:00	5849	12.66	-1.332	-1.409	-1.409	-0.913	426.3	0
03.03.2016 20:29:15	5850	12.66	-1.332	-1.409	-1.409	-0.913	429.7	0
03.03.2016 20:29:30	5851	12.66	-1.332	-1.409	-1.409	-0.913	429.7	0
03.03.2016 20:29:45	5852	12.66	-1.332	-1.409	-1.409	-0.913	426.3	0
03.03.2016 20:30:00	5853	12.66	-1.332	-1.399	-1.409	-0.913	426.3	0
03.03.2016 20:30:15	5854	12.66	-1.323	-1.389	-1.409	-0.913	426.3	0
03.03.2016 20:30:30	5855	12.66	-1.332	-1.389	-1.399	-0.913	423.6	0
03.03.2016 20:30:45	5856	12.66	-1.332	-1.389	-1.389	-0.913	433.1	0
03.03.2016 20:31:00	5857	12.66	-1.332	-1.389	-1.389	-0.913	426.3	0
03.03.2016 20:31:15	5858	12.66	-1.332	-1.389	-1.399	-0.913	425.7	0
03.03.2016 20:31:30	5859	12.66	-1.332	-1.389	-1.399	-0.913	423.6	0
03.03.2016 20:31:45	5860	12.66	-1.332	-1.389	-1.399	-0.913	420.9	0
03.03.2016 20:32:00	5861	12.66	-1.332	-1.389	-1.409	-0.913	426.3	0
03.03.2016 20:32:15	5862	12.66	-1.332	-1.389	-1.409	-0.913	425	0
03.03.2016 20:32:30	5863	12.66	-1.323	-1.389	-1.409	-0.913	425.7	0
03.03.2016 20:32:45	5864	12.66	-1.323	-1.389	-1.409	-0.913	425	0
03.03.2016 20:33:00	5865	12.66	-1.313	-1.389	-1.409	-0.913	425.7	0
03.03.2016 20:33:15	5866	12.66	-1.313	-1.389	-1.399	-0.913	420.9	0
03.03.2016 20:33:30	5867	12.66	-1.313	-1.38	-1.399	-0.913	425	0
03.03.2016 20:33:45	5868	12.66	-1.313	-1.38	-1.389	-0.913	419.6	0
03.03.2016 20:34:00	5869	12.66	-1.304	-1.38	-1.389	-0.913	425	0
03.03.2016 20:34:15	5870	12.66	-1.313	-1.38	-1.389	-0.913	414.8	0
03.03.2016 20:34:30	5871	12.66	-1.313	-1.389	-1.389	-0.913	425	0
03.03.2016 20:34:45	5872	12.66	-1.313	-1.389	-1.389	-0.913	425	0
03.03.2016 20:35:00	5873	12.66	-1.313	-1.389	-1.389	-0.913	426.3	0
03.03.2016 20:35:15	5874	12.66	-1.313	-1.409	-1.399	-0.913	425	0
03.03.2016 20:35:30	5875	12.66	-1.313	-1.409	-1.409	-0.913	427	0
03.03.2016 20:35:45	5876	12.66	-1.313	-1.409	-1.409	-0.913	426.3	0
03.03.2016 20:36:00	5877	12.66	-1.313	-1.409	-1.409	-0.913	427.7	0
03.03.2016 20:36:15	5878	12.66	-1.313	-1.418	-1.409	-0.913	426.3	0
03.03.2016 20:36:30	5879	12.66	-1.313	-1.418	-1.409	-0.913	426.3	0
03.03.2016 20:36:45	5880	12.66	-1.313	-1.428	-1.409	-0.913	426.3	0
03.03.2016 20:37:00	5881	12.66	-1.313	-1.428	-1.428	-0.913	427.7	0
03.03.2016 20:37:15	5882	12.66	-1.332	-1.428	-1.428	-0.913	429.1	0
03.03.2016 20:37:30	5883	12.66	-1.332	-1.428	-1.428	-0.913	429.1	0
03.03.2016 20:37:45	5884	12.66	-1.332	-1.428	-1.428	-0.913	434.5	0
03.03.2016 20:38:00	5885	12.66	-1.332	-1.428	-1.428	-0.913	425	0
03.03.2016 20:38:15	5886	12.66	-1.332	-1.428	-1.428	-0.913	422.3	0
03.03.2016 20:38:30	5887	12.65	-1.332	-1.428	-1.428	-0.913	425	0
03.03.2016 20:38:45	5888	12.66	-1.332	-1.428	-1.428	-0.913	425	0
03.03.2016 20:39:00	5889	12.66	-1.332	-1.437	-1.428	-0.913	429.1	0
03.03.2016 20:39:15	5890	12.65	-1.342	-1.437	-1.428	-0.913	429.1	0
03.03.2016 20:39:30	5891	12.65	-1.342	-1.437	-1.437	-0.913	425	0
03.03.2016 20:39:45	5892	12.65	-1.342	-1.447	-1.437	-0.913	425	0
03.03.2016 20:40:00	5893	12.65	-1.342	-1.447	-1.447	-0.913	429.7	0
03.03.2016 20:40:15	5894	12.65	-1.342	-1.447	-1.447	-0.913	427.7	0
03.03.2016 20:40:30	5895	12.65	-1.351	-1.456	-1.447	-0.913	430.4	0
03.03.2016 20:40:45	5896	12.65	-1.351	-1.466	-1.447	-0.913	427.7	0
03.03.2016 20:41:00	5897	12.65	-1.351	-1.466	-1.447	-0.913	422.3	0
03.03.2016 20:41:15	5898	12.65	-1.351	-1.466	-1.456	-0.913	431.8	0
03.03.2016 20:41:30	5899	12.65	-1.351	-1.475	-1.466	-0.913	429.1	0
03.03.2016 20:41:45	5900	12.65	-1.361	-1.485	-1.466	-0.913	422.3	0
03.03.2016 20:42:00	5901	12.65	-1.361	-1.485	-1.466	-0.913	427.7	0
03.03.2016 20:42:15	5902	12.65	-1.361	-1.485	-1.466	-0.913	423.6	0
03.03.2016 20:42:30	5903	12.65	-1.351	-1.475	-1.466	-0.913	416.8	0
03.03.2016 20:42:45	5904	12.65	-1.351	-1.485	-1.466	-0.913	425.7	0
03.03.2016 20:43:00	5905	12.65	-1.351	-1.485	-1.466	-0.913	426.3	0
03.03.2016 20:43:15	5906	12.65	-1.351	-1.485	-1.466	-0.913	429.1	0
03.03.2016 20:43:30	5907	12.65	-1.351	-1.485	-1.466	-0.913	425.7	0
03.03.2016 20:43:45	5908	12.65	-1.351	-1.485	-1.466	-0.913	425.7	0
03.03.2016 20:44:00	5909	12.65	-1.351	-1.485	-1.466	-0.913	422.3	0
03.03.2016 20:44:15	5910	12.65	-1.351	-1.466	-1.466	-0.913	421.6	0
03.03.2016 20:44:30	5911	12.65	-1.351	-1.466	-1.466	-0.913	426.3	0
03.03.2016 20:44:45	5912	12.65	-1.351	-1.475	-1.466	-0.913	427	0
03.03.2016 20:45:00	5913	12.65	-1.361	-1.475	-1.466	-0.913	426.3	0
03.03.2016 20:45:15	5914	12.65	-1.361	-1.475	-1.466	-0.913	426.3	0
03.03.2016 20:45:30	5915	12.65	-1.37	-1.485	-1.475	-0.913	426.3	0
03.03.2016 20:45:45	5916	12.65	-1.37	-1.485	-1.485	-0.913	422.3	0
03.03.2016 20:46:00	5917	12.65	-1.37	-1.485	-1.485	-0.913	426.3	0
03.03.2016 20:46:15	5918	12.65	-1.37	-1.494	-1.485	-0.913	425	0
03.03.2016 20:46:30	5919	12.65	-1.37	-1.504	-1.494	-0.913	421.6	0
03.03.2016 20:46:45	5920	12.65	-1.38	-1.513	-1.504	-0.913	421.6	0
03.03.2016 20:47:00	5921	12.65	-1.37	-1.513	-1.504	-0.913	425	0
03.03.2016 20:47:15	5922	12.65	-1.389	-1.523	-1.504	-0.913	421.6	0
03.03.2016 20:47:30	5923	12.65	-1.389	-1.523	-1.513	-0.913	420.9	0
03.03.2016 20:47:45	5924	12.65	-1.389	-1.523	-1.513	-0.913	425	0
03.03.2016 20:48:00	5925	12.65	-1.389	-1.523	-1.513	-0.913	422.3	0
03.03.2016 20:48:15	5926	12.65	-1.389	-1.523	-1.513	-0.913	416.8	0
03.03.2016 20:48:30	5927	12.65	-1.389	-1.523	-1.513	-0.913	412.8	0
03.03.2016 20:48:45	5928	12.65	-1.389	-1.523	-1.504	-0.913	425	0
03.03.2016 20:49:00	5929	12.65	-1.399	-1.523	-1.504	-0.913	426.3	0
03.03.2016 20:49:15	5930	12.65	-1.409	-1.523	-1.504	-0.913	427.7	0
03.03.2016 20:49:30	5931	12.65	-1.399	-1.513	-1.504	-0.913	434.5	0
03.03.2016 20:49:45	5932	12.65	-1.389	-1.513	-1.504	-0.913	427.7	0
03.03.2016 20:50:00	5933	12.65	-1.389	-1.504	-1.504	-0.913	427.7	0
03.03.2016 20:50:15	5934	12.65	-1.389	-1.504	-1.504	-0.913	427.7	0
03.03.2016 20:50:30	5935	12.65	-1.37	-1.504	-1.494	-0.913	422.3	0
03.03.2016 20:50:45	5936	12.65	-1.37	-1.494	-1.494	-0.913	419.6	0
03.03.2016 20:51:00	5937	12.65	-1.37	-1.494	-1.494	-0.913	427.7	0
03.03.2016 20:51:15	5938	12.65	-1.37	-1.494	-1.494	-0.913	429.1	0
03.03.2016 20:51:30	5939	12.65	-1.37	-1.485	-1.494	-0.913	429.1	0
03.03.2016 20:51:45	5940	12.65	-1.37	-1.494	-1.504	-0.913	429.1	0
03.03.2016 20:52:00	5941	12.65	-1.37	-1.494	-1.494	-0.913	429.1	0
03.03.2016 20:52:15	5942	12.65	-1.37	-1.485	-1.504	-0.913	422.3	0
03.03.2016 20:52:30	5943	12.65	-1.37	-1.494	-1.494	-0.913	429.1	0
03.03.2016 20:52:45	5944	12.65	-1.37	-1.485	-1.485	-0.913	419.6	0
03.03.2016 20:53:00	5945	12.65	-1.37	-1.494	-1.494	-0.913	429.1	0
03.03.2016 20:53:15	5946	12.65	-1.37	-1.485	-1.494	-0.913	429.1	0
03.03.2016 20:53:30	5947	12.65	-1.361	-1.494	-1.494	-0.913	429.1	0
03.03.2016 20:53:45	5948	12.65	-1.361	-1.494	-1.504	-0.913	425	0
03.03.2016 20:54:00	5949	12.65	-1.361	-1.494	-1.494	-0.913	422.3	0
03.03.2016 20:54:15	5950	12.63	-1.361	-1.494	-1.494	-0.913	418.2	0
03.03.2016 20:54:30	5951	12.63	-1.361	-1.485	-1.485	-0.913	425.7	0
03.03.2016 20:54:45	5952	12.63	-1.361	-1.485	-1.485	-0.913	417.5	0
03.03.2016 20:55:00	5953	12.63	-1.351	-1.485	-1.485	-0.913	418.2	0
03.03.2016 20:55:15	5954	12.64	-1.351	-1.485	-1.485	-0.913	417.5	0
03.03.2016 20:55:30	5955	12.63	-1.351	-1.485	-1.485	-0.913	422.3	0
03.03.2016 20:55:45	5956	12.64	-1.351	-1.485	-1.485	-0.913	417.5	0
03.03.2016 20:56:00	5957	12.64	-1.351	-1.485	-1.485	-0.913	416.8	0
03.03.2016 20:56:15	5958	12.65	-1.351	-1.485	-1.485	-0.913	418.2	0
03.03.2016 20:56:30	5959	12.65	-1.351	-1.485	-1.485	-0.913	422.3	0
03.03.2016 20:56:45	5960	12.65	-1.351	-1.485	-1.485	-0.913	418.2	0
03.03.2016 20:57:00	5961	12.65	-1.351	-1.485	-1.485	-0.913	418.9	0
03.03.2016 20:57:15	5962	12.65	-1.351	-1.485	-1.485	-0.913	422.9	0
03.03.2016 20:57:30	5963	12.65	-1.361	-1.485	-1.485	-0.913	422.9	0
03.03.2016 20:57:45	5964	12.65	-1.37	-1.485	-1.485	-0.913	422.3	0
03.03.2016 20:58:00	5965	12.65	-1.361	-1.485	-1.485	-0.913	423.6	0
03.03.2016 20:58:15	5966	12.65	-1.361	-1.485	-1.485	-0.913	426.3	0
03.03.2016 20:58:30	5967	12.65	-1.37	-1.485	-1.485	-0.913	426.3	0
03.03.2016 20:58:45	5968	12.65	-1.37	-1.485	-1.485	-0.913	427.7	0
03.03.2016 20:59:00	5969	12.65	-1.37	-1.485	-1.485	-0.913	427.7	0
03.03.2016 20:59:15	5970	12.65	-1.37	-1.485	-1.485	-0.913	429.1	0
03.03.2016 20:59:30	5971	12.65	-1.37	-1.475	-1.485	-0.913	427.7	0
03.03.2016 20:59:45	5972	12.65	-1.37	-1.466	-1.475	-0.913	426.3	0
03.03.2016 21:00:00	5973	12.65	-1.361	-1.466	-1.475	-0.913	427.7	0
03.03.2016 21:00:15	5974	12.65	-1.361	-1.466	-1.485	-0.913	429.7	0
03.03.2016 21:00:30	5975	12.65	-1.361	-1.475	-1.485	-0.913	427.7	0
03.03.2016 21:00:45	5976	12.64	-1.351	-1.485	-1.485	-0.913	425.7	0
03.03.2016 21:01:00	5977	12.64	-1.351	-1.485	-1.485	-0.913	425	0
03.03.2016 21:01:15	5978	12.64	-1.351	-1.485	-1.485	-0.913	425.7	0
03.03.2016 21:01:30	5979	12.65	-1.361	-1.485	-1.485	-0.913	425.7	0
03.03.2016 21:01:45	5980	12.64	-1.361	-1.485	-1.485	-0.913	427.7	0
03.03.2016 21:02:00	5981	12.64	-1.361	-1.485	-1.485	-0.913	425.7	0
03.03.2016 21:02:15	5982	12.64	-1.361	-1.485	-1.485	-0.913	425.7	0
03.03.2016 21:02:30	5983	12.64	-1.37	-1.485	-1.485	-0.913	425	0
03.03.2016 21:02:45	5984	12.64	-1.361	-1.485	-1.485	-0.913	425.7	0
03.03.2016 21:03:00	5985	12.64	-1.361	-1.494	-1.485	-0.913	423.6	0
03.03.2016 21:03:15	5986	12.64	-1.361	-1.485	-1.485	-0.913	425	0
03.03.2016 21:03:30	5987	12.64	-1.37	-1.485	-1.485	-0.913	418.2	0
03.03.2016 21:03:45	5988	12.64	-1.37	-1.485	-1.485	-0.913	429.7	0
03.03.2016 21:04:00	5989	12.64	-1.37	-1.494	-1.494	-0.913	423.6	0
03.03.2016 21:04:15	5990	12.64	-1.37	-1.485	-1.494	-0.913	430.4	0
03.03.2016 21:04:30	5991	12.64	-1.361	-1.485	-1.485	-0.913	420.9	0
03.03.2016 21:04:45	5992	12.64	-1.37	-1.485	-1.494	-0.913	418.2	0
03.03.2016 21:05:00	5993	12.64	-1.37	-1.485	-1.485	-0.913	429.1	0
03.03.2016 21:05:15	5994	12.64	-1.37	-1.485	-1.494	-0.913	431.8	0
03.03.2016 21:05:30	5995	12.64	-1.37	-1.485	-1.485	-0.913	415.5	0
03.03.2016 21:05:45	5996	12.64	-1.37	-1.485	-1.485	-0.913	420.9	0
03.03.2016 21:06:00	5997	12.64	-1.37	-1.485	-1.485	-0.913	420.9	0
03.03.2016 21:06:15	5998	12.64	-1.37	-1.485	-1.485	-0.913	421.6	0
03.03.2016 21:06:30	5999	12.64	-1.37	-1.475	-1.485	-0.913	421.6	0
03.03.2016 21:06:45	6000	12.64	-1.37	-1.475	-1.485	-0.913	433.1	0
03.03.2016 21:07:00	6001	12.64	-1.37	-1.475	-1.485	-0.913	415.5	0
03.03.2016 21:07:15	6002	12.64	-1.37	-1.475	-1.485	-0.913	425.7	0
03.03.2016 21:07:30	6003	12.64	-1.37	-1.475	-1.485	-0.913	425.7	0
03.03.2016 21:07:45	6004	12.64	-1.37	-1.475	-1.485	-0.904	425.7	0
03.03.2016 21:08:00	6005	12.64	-1.361	-1.475	-1.485	-0.913	423.6	0
03.03.2016 21:08:15	6006	12.64	-1.37	-1.485	-1.485	-0.913	425.7	0
03.03.2016 21:08:30	6007	12.64	-1.37	-1.475	-1.485	-0.913	425.7	0
03.03.2016 21:08:45	6008	12.64	-1.37	-1.475	-1.485	-0.913	426.3	0
03.03.2016 21:09:00	6009	12.64	-1.37	-1.475	-1.485	-0.913	425.7	0
03.03.2016 21:09:15	6010	12.64	-1.37	-1.485	-1.485	-0.913	426.3	0
03.03.2016 21:09:30	6011	12.64	-1.37	-1.475	-1.485	-0.913	423.6	0
03.03.2016 21:09:45	6012	12.64	-1.37	-1.475	-1.485	-0.913	423.6	0
03.03.2016 21:10:00	6013	12.64	-1.37	-1.475	-1.475	-0.913	420.9	0
03.03.2016 21:10:15	6014	12.64	-1.38	-1.466	-1.475	-0.913	422.3	0
03.03.2016 21:10:30	6015	12.64	-1.37	-1.466	-1.466	-0.913	420.9	0
03.03.2016 21:10:45	6016	12.64	-1.37	-1.466	-1.466	-0.913	426.3	0
03.03.2016 21:11:00	6017	12.64	-1.37	-1.466	-1.475	-0.913	422.3	0
03.03.2016 21:11:15	6018	12.64	-1.37	-1.466	-1.466	-0.913	420.9	0
03.03.2016 21:11:30	6019	12.64	-1.37	-1.466	-1.466	-0.904	426.3	0
03.03.2016 21:11:45	6020	12.64	-1.37	-1.466	-1.466	-0.913	423.6	0
03.03.2016 21:12:00	6021	12.64	-1.37	-1.466	-1.466	-0.913	418.2	0
03.03.2016 21:12:15	6022	12.64	-1.37	-1.466	-1.466	-0.913	421.6	0
03.03.2016 21:12:30	6023	12.64	-1.37	-1.466	-1.466	-0.913	421.6	0
03.03.2016 21:12:45	6024	12.64	-1.37	-1.466	-1.466	-0.913	418.2	0
03.03.2016 21:13:00	6025	12.64	-1.37	-1.475	-1.466	-0.913	427.7	0
03.03.2016 21:13:15	6026	12.64	-1.37	-1.475	-1.475	-0.913	427.7	0
03.03.2016 21:13:30	6027	12.64	-1.37	-1.475	-1.475	-0.913	422.3	0
03.03.2016 21:13:45	6028	12.64	-1.37	-1.485	-1.475	-0.913	422.3	0
03.03.2016 21:14:00	6029	12.64	-1.37	-1.475	-1.475	-0.913	422.3	0
03.03.2016 21:14:15	6030	12.64	-1.37	-1.485	-1.475	-0.913	422.3	0
03.03.2016 21:14:30	6031	12.64	-1.37	-1.485	-1.475	-0.913	419.6	0
03.03.2016 21:14:45	6032	12.64	-1.37	-1.485	-1.475	-0.913	422.3	0
03.03.2016 21:15:00	6033	12.64	-1.37	-1.485	-1.475	-0.913	422.3	0
03.03.2016 21:15:15	6034	12.64	-1.361	-1.485	-1.475	-0.913	422.3	0
03.03.2016 21:15:30	6035	12.64	-1.361	-1.485	-1.475	-0.913	422.3	0
03.03.2016 21:15:45	6036	12.64	-1.351	-1.485	-1.466	-0.913	421.6	0
03.03.2016 21:16:00	6037	12.64	-1.351	-1.475	-1.466	-0.913	422.3	0
03.03.2016 21:16:15	6038	12.64	-1.351	-1.475	-1.466	-0.913	422.3	0
03.03.2016 21:16:30	6039	12.64	-1.351	-1.466	-1.466	-0.913	425	0
03.03.2016 21:16:45	6040	12.64	-1.351	-1.466	-1.466	-0.913	424.3	0
03.03.2016 21:17:00	6041	12.64	-1.351	-1.466	-1.466	-0.904	422.3	0
03.03.2016 21:17:15	6042	12.64	-1.351	-1.466	-1.466	-0.913	425	0
03.03.2016 21:17:30	6043	12.64	-1.351	-1.466	-1.466	-0.904	425	0
03.03.2016 21:17:45	6044	12.64	-1.351	-1.466	-1.466	-0.913	425	0
03.03.2016 21:18:00	6045	12.64	-1.351	-1.466	-1.466	-0.904	422.3	0
03.03.2016 21:18:15	6046	12.64	-1.351	-1.475	-1.466	-0.913	439.2	0
03.03.2016 21:18:30	6047	12.64	-1.351	-1.485	-1.466	-0.913	433.8	0
03.03.2016 21:18:45	6048	12.64	-1.351	-1.485	-1.466	-0.904	431.1	0
03.03.2016 21:19:00	6049	12.64	-1.361	-1.475	-1.475	-0.913	429.7	0
03.03.2016 21:19:15	6050	12.64	-1.361	-1.494	-1.485	-0.904	426.3	0
03.03.2016 21:19:30	6051	12.64	-1.37	-1.485	-1.475	-0.904	431.8	0
03.03.2016 21:19:45	6052	12.64	-1.37	-1.485	-1.475	-0.904	422.3	0
03.03.2016 21:20:00	6053	12.64	-1.37	-1.485	-1.485	-0.904	431.1	0
03.03.2016 21:20:15	6054	12.64	-1.37	-1.485	-1.475	-0.904	427.7	0
03.03.2016 21:20:30	6055	12.64	-1.38	-1.494	-1.485	-0.904	423.6	0
03.03.2016 21:20:45	6056	12.64	-1.37	-1.494	-1.485	-0.913	431.8	0
03.03.2016 21:21:00	6057	12.64	-1.37	-1.494	-1.485	-0.913	423.6	0
03.03.2016 21:21:15	6058	12.64	-1.37	-1.494	-1.494	-0.913	431.8	0
03.03.2016 21:21:30	6059	12.64	-1.37	-1.494	-1.494	-0.913	429.1	0
03.03.2016 21:21:45	6060	12.64	-1.37	-1.504	-1.504	-0.913	429.1	0
03.03.2016 21:22:00	6061	12.64	-1.38	-1.504	-1.504	-0.913	429.1	0
03.03.2016 21:22:15	6062	12.64	-1.389	-1.504	-1.504	-0.913	419.6	0
03.03.2016 21:22:30	6063	12.64	-1.389	-1.504	-1.504	-0.913	429.1	0
03.03.2016 21:22:45	6064	12.64	-1.399	-1.504	-1.504	-0.913	425	0
03.03.2016 21:23:00	6065	12.64	-1.399	-1.504	-1.504	-0.913	425	0
03.03.2016 21:23:15	6066	12.64	-1.389	-1.494	-1.504	-0.913	422.3	0
03.03.2016 21:23:30	6067	12.64	-1.389	-1.494	-1.504	-0.904	422.9	0
03.03.2016 21:23:45	6068	12.64	-1.389	-1.504	-1.504	-0.913	420.9	0
03.03.2016 21:24:00	6069	12.64	-1.389	-1.504	-1.504	-0.904	422.9	0
03.03.2016 21:24:15	6070	12.64	-1.389	-1.504	-1.504	-0.913	422.9	0
03.03.2016 21:24:30	6071	12.64	-1.389	-1.504	-1.513	-0.904	422.3	0
03.03.2016 21:24:45	6072	12.64	-1.389	-1.504	-1.513	-0.904	422.3	0
03.03.2016 21:25:00	6073	12.64	-1.389	-1.504	-1.513	-0.904	430.4	0
03.03.2016 21:25:15	6074	12.64	-1.389	-1.504	-1.513	-0.913	420.9	0
03.03.2016 21:25:30	6075	12.64	-1.389	-1.504	-1.504	-0.904	422.3	0
03.03.2016 21:25:45	6076	12.64	-1.389	-1.504	-1.504	-0.904	423.6	0
03.03.2016 21:26:00	6077	12.64	-1.389	-1.504	-1.504	-0.904	430.4	0
03.03.2016 21:26:15	6078	12.64	-1.389	-1.504	-1.504	-0.904	423.6	0
03.03.2016 21:26:30	6079	12.64	-1.389	-1.504	-1.504	-0.904	423.6	0
03.03.2016 21:26:45	6080	12.64	-1.38	-1.504	-1.494	-0.913	423.6	0
03.03.2016 21:27:00	6081	12.64	-1.37	-1.494	-1.494	-0.913	423.6	0
03.03.2016 21:27:15	6082	12.63	-1.37	-1.494	-1.485	-0.913	423.6	0
03.03.2016 21:27:30	6083	12.63	-1.37	-1.485	-1.485	-0.913	423.6	0
03.03.2016 21:27:45	6084	12.63	-1.38	-1.485	-1.485	-0.904	425.7	0
03.03.2016 21:28:00	6085	12.63	-1.389	-1.485	-1.485	-0.913	423.6	0
03.03.2016 21:28:15	6086	12.64	-1.38	-1.475	-1.485	-0.904	425	0
03.03.2016 21:28:30	6087	12.63	-1.38	-1.475	-1.485	-0.904	433.1	0
03.03.2016 21:28:45	6088	12.63	-1.389	-1.475	-1.485	-0.913	425.7	0
03.03.2016 21:29:00	6089	12.63	-1.38	-1.475	-1.485	-0.904	422.9	0
03.03.2016 21:29:15	6090	12.63	-1.38	-1.475	-1.485	-0.904	425	0
03.03.2016 21:29:30	6091	12.63	-1.37	-1.475	-1.485	-0.904	421.6	0
03.03.2016 21:29:45	6092	12.63	-1.38	-1.475	-1.485	-0.904	425	0
03.03.2016 21:30:00	6093	12.63	-1.38	-1.475	-1.485	-0.904	424.3	0
03.03.2016 21:30:15	6094	12.63	-1.37	-1.485	-1.485	-0.904	433.1	0
03.03.2016 21:30:30	6095	12.63	-1.37	-1.485	-1.485	-0.913	423.6	0
03.03.2016 21:30:45	6096	12.63	-1.37	-1.485	-1.485	-0.904	425	0
03.03.2016 21:31:00	6097	12.63	-1.37	-1.485	-1.485	-0.904	420.9	0
03.03.2016 21:31:15	6098	12.63	-1.37	-1.485	-1.485	-0.913	422.3	0
03.03.2016 21:31:30	6099	12.63	-1.37	-1.485	-1.485	-0.904	421.6	0
03.03.2016 21:31:45	6100	12.63	-1.37	-1.485	-1.485	-0.913	420.9	0
03.03.2016 21:32:00	6101	12.63	-1.37	-1.485	-1.485	-0.913	420.9	0
03.03.2016 21:32:15	6102	12.63	-1.37	-1.485	-1.485	-0.904	423.6	0
03.03.2016 21:32:30	6103	12.63	-1.37	-1.485	-1.485	-0.904	423.6	0
03.03.2016 21:32:45	6104	12.63	-1.37	-1.485	-1.485	-0.904	423.6	0
03.03.2016 21:33:00	6105	12.63	-1.37	-1.485	-1.485	-0.913	429.1	0
03.03.2016 21:33:15	6106	12.63	-1.37	-1.485	-1.485	-0.904	426.3	0
03.03.2016 21:33:30	6107	12.63	-1.37	-1.485	-1.485	-0.904	423.6	0
03.03.2016 21:33:45	6108	12.63	-1.37	-1.485	-1.485	-0.904	423.6	0
03.03.2016 21:34:00	6109	12.63	-1.37	-1.475	-1.475	-0.904	426.3	0
03.03.2016 21:34:15	6110	12.63	-1.37	-1.475	-1.475	-0.904	426.3	0
03.03.2016 21:34:30	6111	12.63	-1.37	-1.475	-1.475	-0.904	426.3	0
03.03.2016 21:34:45	6112	12.63	-1.37	-1.485	-1.475	-0.913	426.3	0
03.03.2016 21:35:00	6113	12.63	-1.37	-1.475	-1.475	-0.904	423.6	0
03.03.2016 21:35:15	6114	12.63	-1.37	-1.485	-1.475	-0.904	426.3	0
03.03.2016 21:35:30	6115	12.63	-1.37	-1.475	-1.475	-0.904	420.9	0
03.03.2016 21:35:45	6116	12.63	-1.37	-1.475	-1.475	-0.913	425.7	0
03.03.2016 21:36:00	6117	12.63	-1.37	-1.475	-1.475	-0.904	419.6	0
03.03.2016 21:36:15	6118	12.63	-1.37	-1.475	-1.466	-0.904	419.6	0
03.03.2016 21:36:30	6119	12.63	-1.37	-1.475	-1.466	-0.904	425.7	0
03.03.2016 21:36:45	6120	12.63	-1.37	-1.485	-1.465	-0.913	427.7	0
03.03.2016 21:37:00	6121	12.63	-1.37	-1.485	-1.465	-0.904	422.9	0
03.03.2016 21:37:15	6122	12.63	-1.37	-1.475	-1.465	-0.913	422.3	0
03.03.2016 21:37:30	6123	12.63	-1.37	-1.475	-1.465	-0.913	419.6	0
03.03.2016 21:37:45	6124	12.63	-1.361	-1.465	-1.465	-0.904	425	0
03.03.2016 21:38:00	6125	12.63	-1.361	-1.465	-1.465	-0.904	414.1	0
03.03.2016 21:38:15	6126	12.63	-1.361	-1.465	-1.465	-0.913	419.6	0
03.03.2016 21:38:30	6127	12.63	-1.361	-1.475	-1.465	-0.904	427.7	0
03.03.2016 21:38:45	6128	12.63	-1.361	-1.465	-1.465	-0.904	425	0
03.03.2016 21:39:00	6129	12.62	-1.37	-1.465	-1.465	-0.904	425	0
03.03.2016 21:39:15	6130	12.63	-1.361	-1.465	-1.465	-0.904	425	0
03.03.2016 21:39:30	6131	12.63	-1.37	-1.465	-1.465	-0.913	425	0
03.03.2016 22:01:00	6132	12.66	-1.37	-1.465	-1.475	-0.903	441.3	0
03.03.2016 23:01:00	6133	12.67	-0.01	-0.437	-0.323	-0.902	444	0
04.03.2016 00:01:00	6134	12.66	-1.255	-1.313	-1.294	-0.894	426.3	0
04.03.2016 01:01:00	6135	12.66	-1.255	-1.331	-1.331	-0.884	442.6	0
04.03.2016 02:01:00	6136	12.66	-1.102	-1.179	-1.16	-0.874	438.6	0
04.03.2016 03:01:00	6137	12.66	-1.122	-1.188	-1.188	-0.874	423.6	0
04.03.2016 04:01:00	6138	12.65	-1.121	-1.159	-1.159	-0.855	426.3	0
04.03.2016 05:01:00	6139	12.65	-1.093	-1.151	-1.16	-0.856	434.5	0
04.03.2016 06:01:00	6140	12.65	-1.103	-1.15	-1.141	-0.836	426.3	0
04.03.2016 07:01:00	6141	12.65	-1.065	-1.113	-1.103	-0.837	429.1	0
04.03.2016 08:01:00	6142	12.64	-1.036	-1.093	-1.065	-0.827	438.6	0
04.03.2016 09:01:00	6143	12.64	-0.998	-1.065	-1.036	-0.827	445.3	0
04.03.2016 10:01:00	6144	12.64	-0.875	-0.97	-0.894	-0.818	434.5	0
04.03.2016 11:01:00	6145	12.64	-0.837	-0.951	-0.894	-0.799	438.6	0
04.03.2016 12:01:00	6146	13.1	-0.723	-0.875	-0.856	-0.799	429.7	0
04.03.2016 12:34:45	6147	13.14	-0.6	-0.838	-0.752	-0.79	479.3	106
04.03.2016 12:35:00	6148	13.13	-0.581	-0.828	-0.733	-0.79	446.7	13
04.03.2016 12:35:15	6149	13.13	-0.572	-0.838	-0.743	-0.8	452.1	11
04.03.2016 12:35:30	6150	13.12	-0.562	-0.828	-0.733	-0.79	456.2	5
04.03.2016 12:35:45	6151	13.12	-0.562	-0.828	-0.733	-0.79	442.6	5
04.03.2016 12:36:00	6152	13.12	-0.572	-0.819	-0.724	-0.8	444	15
04.03.2016 12:36:15	6153	13.12	-0.581	-0.819	-0.724	-0.79	449.4	12
04.03.2016 12:36:30	6154	13.12	-0.591	-0.809	-0.724	-0.8	446.7	6
04.03.2016 12:36:45	6155	13.12	-0.591	-0.809	-0.724	-0.8	444	7
04.03.2016 12:37:00	6156	13.12	-0.591	-0.819	-0.724	-0.8	446.7	14
04.03.2016 12:37:15	6157	13.11	-0.591	-0.819	-0.724	-0.8	442.6	17
04.03.2016 12:37:30	6158	13.12	-0.572	-0.809	-0.724	-0.8	442.6	9
04.03.2016 12:37:45	6159	13.12	-0.572	-0.8	-0.733	-0.79	439.9	3
04.03.2016 12:38:00	6160	13.12	-0.562	-0.8	-0.743	-0.8	442.6	8
04.03.2016 12:38:15	6161	13.12	-0.562	-0.809	-0.733	-0.79	444	11
04.03.2016 12:38:30	6162	13.12	-0.553	-0.8	-0.743	-0.8	442.6	2
04.03.2016 12:38:45	6163	13.12	-0.553	-0.8	-0.743	-0.8	439.9	0
04.03.2016 12:39:00	6164	13.12	-0.562	-0.8	-0.743	-0.8	439.9	0
04.03.2016 12:39:15	6165	13.12	-0.572	-0.8	-0.743	-0.8	439.9	0
04.03.2016 12:39:30	6166	13.12	-0.572	-0.8	-0.743	-0.8	444	0
04.03.2016 12:39:45	6167	13.12	-0.572	-0.8	-0.743	-0.8	439.9	0
04.03.2016 12:40:00	6168	13.12	-0.572	-0.8	-0.743	-0.8	439.9	0
04.03.2016 12:40:15	6169	13.12	-0.591	-0.809	-0.743	-0.8	443.3	0
04.03.2016 12:40:30	6170	13.13	-0.591	-0.8	-0.743	-0.8	447.4	0
04.03.2016 12:40:45	6171	13.12	-0.591	-0.8	-0.743	-0.79	449.4	0
04.03.2016 12:41:00	6172	13.12	-0.591	-0.8	-0.752	-0.79	435.2	0
04.03.2016 12:41:15	6173	13.12	-0.6	-0.8	-0.762	-0.8	438.6	0
04.03.2016 12:41:30	6174	13.12	-0.591	-0.8	-0.762	-0.8	438.6	1
04.03.2016 12:41:45	6175	13.12	-0.591	-0.8	-0.762	-0.8	438.6	0
04.03.2016 12:42:00	6176	13.12	-0.61	-0.8	-0.762	-0.8	438.6	0
04.03.2016 12:42:15	6177	13.12	-0.61	-0.8	-0.762	-0.8	434.5	0
04.03.2016 12:42:30	6178	13.12	-0.61	-0.8	-0.762	-0.8	435.8	0
04.03.2016 12:42:45	6179	13.12	-0.61	-0.8	-0.762	-0.8	434.5	0
04.03.2016 12:43:00	6180	13.12	-0.61	-0.8	-0.762	-0.8	429.1	0
04.03.2016 12:43:15	6181	13.12	-0.61	-0.8	-0.762	-0.8	433.1	0
04.03.2016 12:43:30	6182	13.12	-0.61	-0.81	-0.772	-0.791	432.5	0
04.03.2016 12:43:45	6183	13.12	-0.61	-0.81	-0.772	-0.8	433.1	0
04.03.2016 12:44:00	6184	13.12	-0.61	-0.8	-0.772	-0.8	431.8	0
04.03.2016 12:44:15	6185	13.12	-0.61	-0.8	-0.772	-0.791	430.4	0
04.03.2016 12:44:30	6186	13.12	-0.62	-0.81	-0.781	-0.8	429.1	0
04.03.2016 12:44:45	6187	13.12	-0.62	-0.81	-0.781	-0.791	427.7	0
04.03.2016 12:45:00	6188	13.12	-0.629	-0.81	-0.781	-0.8	427.7	0
04.03.2016 12:45:15	6189	13.12	-0.629	-0.819	-0.781	-0.8	423.6	0
04.03.2016 12:45:30	6190	13.12	-0.629	-0.819	-0.781	-0.791	429.1	1
04.03.2016 12:45:45	6191	13.12	-0.629	-0.819	-0.781	-0.791	431.8	0
04.03.2016 12:46:00	6192	13.12	-0.629	-0.819	-0.781	-0.8	427.7	0
04.03.2016 12:46:15	6193	13.12	-0.639	-0.819	-0.781	-0.8	433.1	0
04.03.2016 12:46:30	6194	13.12	-0.639	-0.819	-0.791	-0.8	427.7	0
04.03.2016 12:46:45	6195	13.12	-0.648	-0.819	-0.781	-0.8	428.4	0
04.03.2016 12:47:00	6196	13.12	-0.629	-0.819	-0.791	-0.8	427.7	0
04.03.2016 12:47:15	6197	13.12	-0.629	-0.819	-0.781	-0.8	427.7	0
04.03.2016 12:47:30	6198	13.12	-0.629	-0.819	-0.781	-0.791	427.7	0
04.03.2016 12:47:45	6199	13.12	-0.629	-0.819	-0.791	-0.8	427.7	0
04.03.2016 12:48:00	6200	13.12	-0.629	-0.819	-0.791	-0.791	427.7	0
04.03.2016 12:48:15	6201	13.12	-0.629	-0.819	-0.781	-0.8	427.7	0
04.03.2016 12:48:30	6202	13.12	-0.63	-0.82	-0.791	-0.791	437.2	0
04.03.2016 12:48:45	6203	13.12	-0.63	-0.82	-0.791	-0.801	427.7	0
04.03.2016 12:49:00	6204	13.12	-0.63	-0.82	-0.791	-0.791	437.2	0
04.03.2016 12:49:15	6205	13.12	-0.63	-0.82	-0.801	-0.801	427.7	0
04.03.2016 12:49:30	6206	13.12	-0.63	-0.82	-0.801	-0.791	427.7	0
04.03.2016 12:49:45	6207	13.12	-0.63	-0.82	-0.801	-0.791	430.4	0
04.03.2016 12:50:00	6208	13.12	-0.639	-0.82	-0.801	-0.782	429.1	0
04.03.2016 12:50:15	6209	13.11	-0.639	-0.82	-0.801	-0.782	429.7	0
04.03.2016 12:50:30	6210	13.12	-0.639	-0.82	-0.801	-0.791	427.7	0
04.03.2016 12:50:45	6211	13.11	-0.63	-0.82	-0.801	-0.791	434.5	0
04.03.2016 12:51:00	6212	13.11	-0.63	-0.82	-0.801	-0.791	431.1	0
04.03.2016 12:51:15	6213	13.12	-0.63	-0.82	-0.801	-0.791	434.5	0
04.03.2016 12:51:30	6214	13.12	-0.63	-0.82	-0.801	-0.782	429.1	0
04.03.2016 12:51:45	6215	13.11	-0.63	-0.82	-0.801	-0.782	427.7	0
04.03.2016 12:52:00	6216	13.11	-0.63	-0.82	-0.801	-0.792	429.1	0
04.03.2016 12:52:15	6217	13.11	-0.63	-0.82	-0.792	-0.792	429.1	0
04.03.2016 12:52:30	6218	13.11	-0.63	-0.82	-0.801	-0.792	429.1	0
04.03.2016 12:52:45	6219	13.11	-0.63	-0.83	-0.801	-0.801	429.1	0
04.03.2016 12:53:00	6220	13.11	-0.63	-0.83	-0.801	-0.792	425	0
04.03.2016 12:53:15	6221	13.12	-0.63	-0.83	-0.782	-0.782	429.1	0
04.03.2016 12:53:30	6222	13.11	-0.63	-0.839	-0.782	-0.792	427	0
04.03.2016 12:53:45	6223	13.11	-0.63	-0.82	-0.782	-0.792	427	0
04.03.2016 12:54:00	6224	13.12	-0.621	-0.82	-0.782	-0.792	429.1	0
04.03.2016 12:54:15	6225	13.11	-0.621	-0.82	-0.782	-0.801	425	0
04.03.2016 12:54:30	6226	13.11	-0.621	-0.82	-0.782	-0.792	430.4	0
04.03.2016 12:54:45	6227	13.12	-0.611	-0.82	-0.782	-0.792	426.3	0
04.03.2016 12:55:00	6228	13.12	-0.611	-0.82	-0.782	-0.792	426.3	0
04.03.2016 12:55:15	6229	13.11	-0.612	-0.821	-0.764	-0.792	422.9	0
04.03.2016 12:55:30	6230	13.11	-0.612	-0.821	-0.764	-0.783	425	0
04.03.2016 12:55:45	6231	13.11	-0.612	-0.811	-0.764	-0.792	425.6	0
04.03.2016 12:56:00	6232	13.12	-0.612	-0.811	-0.764	-0.792	425.6	0
04.03.2016 12:56:15	6233	13.12	-0.612	-0.821	-0.764	-0.792	425	0
04.03.2016 12:56:30	6234	13.12	-0.612	-0.811	-0.764	-0.792	431.1	0
04.03.2016 12:56:45	6235	13.12	-0.612	-0.811	-0.764	-0.792	422.3	0
04.03.2016 12:57:00	6236	13.11	-0.612	-0.802	-0.764	-0.792	431.8	0
04.03.2016 12:57:15	6237	13.12	-0.612	-0.811	-0.764	-0.792	431.8	0
04.03.2016 12:57:30	6238	13.11	-0.612	-0.802	-0.764	-0.792	431.8	0
04.03.2016 12:57:45	6239	13.12	-0.612	-0.802	-0.764	-0.792	420.9	0
04.03.2016 12:58:00	6240	13.11	-0.612	-0.802	-0.764	-0.792	431.1	0
04.03.2016 12:58:15	6241	13.12	-0.612	-0.802	-0.764	-0.783	430.4	0
04.03.2016 12:58:30	6242	13.12	-0.612	-0.802	-0.764	-0.793	430.4	0
04.03.2016 12:58:45	6243	13.12	-0.612	-0.802	-0.764	-0.783	429	0
04.03.2016 12:59:00	6244	13.12	-0.612	-0.812	-0.755	-0.793	433.1	0
04.03.2016 12:59:15	6245	13.11	-0.612	-0.802	-0.764	-0.793	422.2	0
04.03.2016 12:59:30	6246	13.11	-0.612	-0.812	-0.764	-0.783	429	0
04.03.2016 12:59:45	6247	13.12	-0.612	-0.812	-0.764	-0.783	435.8	0
04.03.2016 13:00:00	6248	13.11	-0.612	-0.812	-0.764	-0.783	429	0
04.03.2016 13:00:15	6249	13.11	-0.612	-0.821	-0.764	-0.783	423.6	0
04.03.2016 13:00:30	6250	13.11	-0.612	-0.821	-0.764	-0.783	429	0
04.03.2016 13:00:45	6251	13.11	-0.612	-0.821	-0.764	-0.783	429	0
04.03.2016 13:01:00	6252	13.12	-0.612	-0.812	-0.764	-0.783	433.1	0
04.03.2016 13:01:15	6253	13.11	-0.612	-0.821	-0.764	-0.783	420.9	0
04.03.2016 13:01:30	6254	13.11	-0.612	-0.821	-0.764	-0.783	437.2	0
04.03.2016 13:01:45	6255	13.11	-0.613	-0.822	-0.765	-0.784	432.4	0
04.03.2016 13:02:00	6256	13.11	-0.613	-0.822	-0.765	-0.784	433.1	0
04.03.2016 13:02:15	6257	13.11	-0.622	-0.822	-0.774	-0.793	433.1	0
04.03.2016 13:02:30	6258	13.11	-0.632	-0.822	-0.774	-0.784	433.1	0
04.03.2016 13:02:45	6259	13.11	-0.632	-0.822	-0.784	-0.784	437.2	0
04.03.2016 13:03:00	6260	13.11	-0.632	-0.822	-0.784	-0.784	433.1	0
04.03.2016 13:03:15	6261	13.11	-0.641	-0.822	-0.784	-0.784	425	0
04.03.2016 13:03:30	6262	13.11	-0.641	-0.822	-0.784	-0.784	433.1	0
04.03.2016 13:03:45	6263	13.04	-0.651	-0.822	-0.784	-0.784	429	0
04.03.2016 13:04:00	6264	13.02	-0.651	-0.822	-0.784	-0.784	433.8	0
04.03.2016 13:04:15	6265	13.01	-0.651	-0.822	-0.784	-0.784	424.9	0
04.03.2016 13:04:30	6266	13	-0.651	-0.841	-0.784	-0.784	437.2	0
04.03.2016 13:04:45	6267	12.99	-0.651	-0.831	-0.793	-0.784	437.2	0
04.03.2016 13:05:00	6268	12.98	-0.651	-0.841	-0.803	-0.784	422.2	0
04.03.2016 13:05:15	6269	12.97	-0.651	-0.841	-0.803	-0.784	441.2	0
04.03.2016 13:05:30	6270	12.96	-0.651	-0.841	-0.803	-0.784	424.9	0
04.03.2016 13:05:45	6271	12.96	-0.66	-0.841	-0.803	-0.784	422.2	0
04.03.2016 13:06:00	6272	12.95	-0.66	-0.841	-0.803	-0.784	422.9	0
04.03.2016 13:06:15	6273	12.94	-0.67	-0.841	-0.803	-0.784	424.9	0
04.03.2016 13:06:30	6274	12.94	-0.67	-0.841	-0.803	-0.784	424.9	0
04.03.2016 13:06:45	6275	12.93	-0.67	-0.841	-0.803	-0.784	424.9	0
04.03.2016 13:07:00	6276	12.92	-0.67	-0.841	-0.803	-0.784	424.9	0
04.03.2016 13:07:15	6277	12.92	-0.67	-0.841	-0.803	-0.784	424.9	0
04.03.2016 13:07:30	6278	12.91	-0.68	-0.841	-0.803	-0.784	429.7	0
04.03.2016 13:07:45	6279	12.91	-0.689	-0.841	-0.803	-0.784	426.3	0
04.03.2016 13:08:00	6280	12.91	-0.689	-0.841	-0.803	-0.784	422.2	0
04.03.2016 13:08:15	6281	12.9	-0.689	-0.86	-0.803	-0.784	425.6	0
04.03.2016 13:08:30	6282	12.9	-0.689	-0.851	-0.803	-0.784	429	0
04.03.2016 13:08:45	6283	12.89	-0.689	-0.851	-0.822	-0.784	424.9	0
04.03.2016 13:09:00	6284	12.89	-0.689	-0.851	-0.813	-0.784	429	0
04.03.2016 13:09:15	6285	12.89	-0.699	-0.86	-0.803	-0.784	424.9	0
04.03.2016 13:09:30	6286	12.88	-0.699	-0.851	-0.822	-0.784	424.9	0
04.03.2016 13:09:45	6287	12.88	-0.708	-0.86	-0.822	-0.784	424.9	0
04.03.2016 13:10:00	6288	12.87	-0.708	-0.86	-0.822	-0.784	431.7	0
04.03.2016 13:10:15	6289	12.87	-0.708	-0.861	-0.822	-0.784	424.9	0
04.03.2016 13:10:30	6290	12.87	-0.727	-0.861	-0.822	-0.784	424.9	0
04.03.2016 13:10:45	6291	12.86	-0.727	-0.861	-0.822	-0.784	429	0
04.03.2016 13:11:00	6292	12.86	-0.727	-0.861	-0.822	-0.784	431.7	0
04.03.2016 13:11:15	6293	12.86	-0.746	-0.861	-0.822	-0.784	424.9	0
04.03.2016 13:11:30	6294	12.86	-0.746	-0.861	-0.822	-0.784	424.9	0
04.03.2016 13:11:45	6295	12.85	-0.747	-0.87	-0.823	-0.785	424.9	0
04.03.2016 13:12:00	6296	12.85	-0.747	-0.88	-0.823	-0.785	429	0
04.03.2016 13:12:15	6297	12.85	-0.747	-0.88	-0.832	-0.785	431.7	0
04.03.2016 13:12:30	6298	12.85	-0.747	-0.88	-0.832	-0.785	424.9	0
04.03.2016 13:12:45	6299	12.84	-0.747	-0.88	-0.832	-0.785	424.9	0
04.03.2016 13:13:00	6300	12.84	-0.747	-0.88	-0.832	-0.785	429	0
04.03.2016 13:13:15	6301	12.84	-0.747	-0.88	-0.842	-0.785	424.2	0
04.03.2016 13:13:30	6302	12.84	-0.747	-0.88	-0.842	-0.785	424.9	0
04.03.2016 13:13:45	6303	12.84	-0.756	-0.88	-0.842	-0.785	429	0
04.03.2016 13:14:00	6304	12.83	-0.756	-0.88	-0.842	-0.785	433	0
04.03.2016 13:14:15	6305	12.83	-0.766	-0.88	-0.842	-0.785	424.9	0
04.03.2016 13:14:30	6306	12.82	-0.766	-0.88	-0.842	-0.785	433	0
04.03.2016 13:14:45	6307	12.82	-0.766	-0.88	-0.842	-0.785	429	0
04.03.2016 13:15:00	6308	12.82	-0.766	-0.88	-0.842	-0.785	429	0
04.03.2016 13:15:15	6309	12.82	-0.766	-0.88	-0.842	-0.785	429	0
04.03.2016 13:15:30	6310	12.8	-0.766	-0.88	-0.842	-0.785	424.9	0
04.03.2016 13:15:45	6311	12.81	-0.766	-0.88	-0.842	-0.785	429	0
04.03.2016 13:16:00	6312	12.81	-0.766	-0.88	-0.842	-0.785	429	0
04.03.2016 13:16:15	6313	12.81	-0.775	-0.88	-0.842	-0.785	435.7	0
04.03.2016 13:16:30	6314	12.81	-0.785	-0.88	-0.842	-0.785	433	0
04.03.2016 13:16:45	6315	12.81	-0.785	-0.889	-0.842	-0.785	428.9	0
04.03.2016 13:17:00	6316	12.81	-0.785	-0.88	-0.842	-0.785	428.9	0
04.03.2016 13:17:15	6317	12.81	-0.785	-0.88	-0.842	-0.785	427.6	0
04.03.2016 13:17:30	6318	12.8	-0.785	-0.889	-0.842	-0.785	428.9	0
04.03.2016 13:17:45	6319	12.8	-0.794	-0.889	-0.842	-0.785	428.9	0
04.03.2016 13:18:00	6320	12.8	-0.794	-0.889	-0.842	-0.785	428.9	0
04.03.2016 13:18:15	6321	12.8	-0.794	-0.88	-0.842	-0.785	428.9	0
04.03.2016 13:18:30	6322	12.8	-0.794	-0.88	-0.842	-0.785	432.3	0
04.03.2016 13:18:45	6323	12.8	-0.804	-0.889	-0.842	-0.785	428.9	0
04.03.2016 13:19:00	6324	12.79	-0.804	-0.889	-0.842	-0.785	432.3	0
04.03.2016 13:19:15	6325	12.79	-0.794	-0.88	-0.842	-0.785	428.9	0
04.03.2016 13:19:30	6326	12.79	-0.804	-0.88	-0.842	-0.785	432.3	0
04.03.2016 13:19:45	6327	12.79	-0.804	-0.88	-0.842	-0.785	433	0
04.03.2016 13:20:00	6328	12.79	-0.804	-0.88	-0.842	-0.785	432.3	0
04.03.2016 13:20:15	6329	12.79	-0.804	-0.88	-0.842	-0.785	433	0
04.03.2016 13:20:30	6330	12.79	-0.804	-0.88	-0.842	-0.785	438.5	0
04.03.2016 13:20:45	6331	12.79	-0.804	-0.871	-0.842	-0.785	428.9	0
04.03.2016 13:21:00	6332	12.79	-0.804	-0.871	-0.842	-0.785	434.4	0
04.03.2016 13:21:15	6333	12.78	-0.804	-0.871	-0.842	-0.785	434.4	0
04.03.2016 13:21:30	6334	12.78	-0.804	-0.871	-0.842	-0.785	433	0
04.03.2016 13:21:45	6335	12.78	-0.804	-0.861	-0.842	-0.785	429	0
04.03.2016 13:22:00	6336	12.78	-0.804	-0.871	-0.842	-0.785	429	0
04.03.2016 13:22:15	6337	12.78	-0.804	-0.871	-0.842	-0.785	423.5	0
04.03.2016 13:22:30	6338	12.77	-0.804	-0.861	-0.842	-0.785	429	0
04.03.2016 13:22:45	6339	12.77	-0.804	-0.871	-0.842	-0.785	434.4	0
04.03.2016 13:23:00	6340	12.77	-0.804	-0.861	-0.842	-0.785	429	0
04.03.2016 13:23:15	6341	12.77	-0.804	-0.871	-0.842	-0.785	433	0
04.03.2016 13:23:30	6342	12.77	-0.804	-0.871	-0.833	-0.785	430.3	0
04.03.2016 13:23:45	6343	12.77	-0.804	-0.861	-0.842	-0.785	433	0
04.03.2016 13:24:00	6344	12.77	-0.804	-0.861	-0.842	-0.785	432.3	0
04.03.2016 13:24:15	6345	12.77	-0.804	-0.861	-0.833	-0.785	432.3	0
04.03.2016 13:24:30	6346	12.77	-0.804	-0.861	-0.833	-0.785	433	0
04.03.2016 13:24:45	6347	12.77	-0.804	-0.861	-0.833	-0.785	433	0
04.03.2016 13:25:00	6348	12.77	-0.804	-0.861	-0.823	-0.785	432.3	0
04.03.2016 13:25:15	6349	12.76	-0.804	-0.861	-0.823	-0.785	433	0
04.03.2016 13:25:30	6350	12.76	-0.804	-0.861	-0.823	-0.785	433	0
04.03.2016 13:25:45	6351	12.76	-0.795	-0.861	-0.833	-0.785	433	0
04.03.2016 13:26:00	6352	12.76	-0.795	-0.861	-0.823	-0.785	433	0
04.03.2016 13:26:15	6353	12.76	-0.804	-0.861	-0.823	-0.785	437.1	0
04.03.2016 13:26:30	6354	12.76	-0.804	-0.861	-0.823	-0.785	433	0
04.03.2016 13:26:45	6355	12.76	-0.804	-0.852	-0.823	-0.785	433	0
04.03.2016 13:27:00	6356	12.76	-0.804	-0.852	-0.823	-0.785	427.6	0
04.03.2016 13:27:15	6357	12.76	-0.804	-0.852	-0.823	-0.785	424.9	0
04.03.2016 13:27:30	6358	12.75	-0.804	-0.852	-0.823	-0.785	422.8	0
04.03.2016 13:27:45	6359	12.76	-0.804	-0.852	-0.823	-0.785	426.2	0
04.03.2016 13:28:00	6360	12.75	-0.804	-0.842	-0.823	-0.785	437.1	0
04.03.2016 13:28:15	6361	12.75	-0.804	-0.842	-0.823	-0.785	420.8	0
04.03.2016 13:28:30	6362	12.75	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:28:45	6363	12.75	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:29:00	6364	12.75	-0.804	-0.842	-0.823	-0.785	419.4	0
04.03.2016 13:29:15	6365	12.75	-0.804	-0.842	-0.823	-0.785	418.1	0
04.03.2016 13:29:30	6366	12.75	-0.804	-0.842	-0.823	-0.785	419.4	0
04.03.2016 13:29:45	6367	12.75	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:30:00	6368	12.75	-0.804	-0.842	-0.823	-0.785	420.8	0
04.03.2016 13:30:15	6369	12.75	-0.804	-0.842	-0.823	-0.785	423.5	0
04.03.2016 13:30:30	6370	12.75	-0.804	-0.842	-0.823	-0.785	423.5	0
04.03.2016 13:30:45	6371	12.75	-0.804	-0.842	-0.823	-0.785	420.8	0
04.03.2016 13:31:00	6372	12.75	-0.804	-0.842	-0.823	-0.785	418.1	0
04.03.2016 13:31:15	6373	12.75	-0.804	-0.842	-0.823	-0.785	433	0
04.03.2016 13:31:30	6374	12.75	-0.804	-0.842	-0.823	-0.785	423.5	0
04.03.2016 13:31:45	6375	12.74	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:32:00	6376	12.74	-0.804	-0.842	-0.823	-0.785	428.9	0
04.03.2016 13:32:15	6377	12.74	-0.804	-0.842	-0.823	-0.785	428.9	0
04.03.2016 13:32:30	6378	12.74	-0.804	-0.842	-0.823	-0.785	422.2	0
04.03.2016 13:32:45	6379	12.74	-0.804	-0.852	-0.823	-0.785	423.5	0
04.03.2016 13:33:00	6380	12.74	-0.804	-0.852	-0.823	-0.785	427.6	0
04.03.2016 13:33:15	6381	12.74	-0.814	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:33:30	6382	12.74	-0.804	-0.842	-0.823	-0.785	429.6	0
04.03.2016 13:33:45	6383	12.74	-0.814	-0.842	-0.823	-0.785	431.6	0
04.03.2016 13:34:00	6384	12.74	-0.804	-0.842	-0.823	-0.785	422.1	0
04.03.2016 13:34:15	6385	12.74	-0.804	-0.842	-0.823	-0.785	428.9	0
04.03.2016 13:34:30	6386	12.74	-0.804	-0.842	-0.823	-0.785	429.6	0
04.03.2016 13:34:45	6387	12.74	-0.804	-0.842	-0.823	-0.785	421.5	0
04.03.2016 13:35:00	6388	12.74	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:35:15	6389	12.73	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:35:30	6390	12.73	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:35:45	6391	12.73	-0.804	-0.842	-0.823	-0.785	425.5	0
04.03.2016 13:36:00	6392	12.73	-0.804	-0.842	-0.823	-0.785	425.5	0
04.03.2016 13:36:15	6393	12.73	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:36:30	6394	12.73	-0.804	-0.842	-0.823	-0.785	424.9	0
04.03.2016 13:36:45	6395	12.73	-0.804	-0.842	-0.823	-0.785	424.9	0
04.03.2016 13:37:00	6396	12.72	-0.804	-0.842	-0.823	-0.785	423.5	0
04.03.2016 13:37:15	6397	12.72	-0.804	-0.842	-0.823	-0.785	423.5	0
04.03.2016 13:37:30	6398	12.72	-0.804	-0.842	-0.823	-0.785	424.9	0
04.03.2016 13:37:45	6399	12.72	-0.804	-0.842	-0.823	-0.785	425.5	0
04.03.2016 13:38:00	6400	12.72	-0.804	-0.842	-0.823	-0.785	425.5	0
04.03.2016 13:38:15	6401	12.72	-0.804	-0.842	-0.823	-0.785	425.5	0
04.03.2016 13:38:30	6402	12.72	-0.804	-0.842	-0.823	-0.785	425.5	0
04.03.2016 13:38:45	6403	12.72	-0.804	-0.842	-0.823	-0.785	425.5	0
04.03.2016 13:39:00	6404	12.72	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:39:15	6405	12.72	-0.804	-0.842	-0.823	-0.785	437.1	0
04.03.2016 13:39:30	6406	12.72	-0.804	-0.842	-0.823	-0.785	429.6	0
04.03.2016 13:39:45	6407	12.72	-0.804	-0.842	-0.823	-0.785	428.9	0
04.03.2016 13:40:00	6408	12.72	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:40:15	6409	12.72	-0.804	-0.842	-0.823	-0.785	428.9	0
04.03.2016 13:40:30	6410	12.72	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:40:45	6411	12.72	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:41:00	6412	12.72	-0.804	-0.842	-0.823	-0.785	429.6	0
04.03.2016 13:41:15	6413	12.72	-0.804	-0.842	-0.823	-0.785	427.6	0
04.03.2016 13:41:30	6414	12.72	-0.804	-0.842	-0.823	-0.785	429.6	0
04.03.2016 13:41:45	6415	12.72	-0.804	-0.842	-0.823	-0.785	428.9	0
04.03.2016 13:42:00	6416	12.71	-0.804	-0.852	-0.823	-0.785	427.6	0
04.03.2016 13:42:15	6417	12.71	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:42:30	6418	12.71	-0.804	-0.842	-0.823	-0.785	428.9	0
04.03.2016 13:42:45	6419	12.71	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:43:00	6420	12.71	-0.804	-0.842	-0.833	-0.785	426.2	0
04.03.2016 13:43:15	6421	12.71	-0.804	-0.842	-0.823	-0.785	433	0
04.03.2016 13:43:30	6422	12.71	-0.804	-0.842	-0.833	-0.785	427.6	0
04.03.2016 13:43:45	6423	12.71	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:44:00	6424	12.71	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:44:15	6425	12.71	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:44:30	6426	12.71	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:44:45	6427	12.71	-0.804	-0.842	-0.823	-0.785	426.2	0
04.03.2016 13:45:00	6428	12.71	-0.804	-0.852	-0.823	-0.785	426.2	0
04.03.2016 13:45:15	6429	12.71	-0.804	-0.852	-0.823	-0.785	422.1	0
04.03.2016 13:45:30	6430	12.71	-0.804	-0.852	-0.823	-0.785	422.1	0
04.03.2016 13:45:45	6431	12.71	-0.804	-0.852	-0.823	-0.785	424.9	0
04.03.2016 13:46:00	6432	12.71	-0.804	-0.861	-0.823	-0.785	422.1	0
04.03.2016 13:46:15	6433	12.71	-0.804	-0.861	-0.823	-0.785	422.1	0
04.03.2016 13:46:30	6434	12.71	-0.814	-0.861	-0.823	-0.785	426.2	0
04.03.2016 13:46:45	6435	12.7	-0.804	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:47:00	6436	12.71	-0.823	-0.861	-0.823	-0.785	420.8	0
04.03.2016 13:47:15	6437	12.7	-0.823	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:47:30	6438	12.7	-0.823	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:47:45	6439	12.7	-0.823	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:48:00	6440	12.7	-0.823	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:48:15	6441	12.7	-0.823	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:48:30	6442	12.7	-0.823	-0.861	-0.823	-0.785	428.9	0
04.03.2016 13:48:45	6443	12.7	-0.823	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:49:00	6444	12.7	-0.823	-0.871	-0.823	-0.785	420.8	0
04.03.2016 13:49:15	6445	12.7	-0.823	-0.861	-0.823	-0.785	430.3	0
04.03.2016 13:49:30	6446	12.7	-0.823	-0.871	-0.823	-0.785	428.9	0
04.03.2016 13:49:45	6447	12.7	-0.823	-0.871	-0.823	-0.785	428.9	0
04.03.2016 13:50:00	6448	12.7	-0.823	-0.871	-0.823	-0.785	429.6	0
04.03.2016 13:50:15	6449	12.7	-0.823	-0.861	-0.823	-0.785	428.9	0
04.03.2016 13:50:30	6450	12.7	-0.823	-0.861	-0.823	-0.785	428.9	0
04.03.2016 13:50:45	6451	12.7	-0.823	-0.861	-0.823	-0.785	429.6	0
04.03.2016 13:51:00	6452	12.7	-0.823	-0.861	-0.823	-0.785	427.6	0
04.03.2016 13:51:15	6453	12.7	-0.823	-0.861	-0.823	-0.785	424.9	0
04.03.2016 13:51:30	6454	12.7	-0.823	-0.861	-0.823	-0.785	421.5	0
04.03.2016 13:51:45	6455	12.7	-0.823	-0.861	-0.823	-0.785	421.5	0
04.03.2016 13:52:00	6456	12.7	-0.823	-0.861	-0.823	-0.785	422.8	0
04.03.2016 13:52:15	6457	12.7	-0.823	-0.861	-0.823	-0.785	427.6	0
04.03.2016 13:52:30	6458	12.7	-0.823	-0.861	-0.823	-0.785	428.9	0
04.03.2016 13:52:45	6459	12.7	-0.814	-0.861	-0.823	-0.785	433	0
04.03.2016 13:53:00	6460	12.7	-0.804	-0.861	-0.823	-0.785	427.6	0
04.03.2016 13:53:15	6461	12.69	-0.804	-0.852	-0.823	-0.785	434.4	0
04.03.2016 13:53:30	6462	12.69	-0.804	-0.861	-0.823	-0.785	431.7	0
04.03.2016 13:53:45	6463	12.69	-0.804	-0.852	-0.823	-0.785	431.7	0
04.03.2016 13:54:00	6464	12.69	-0.804	-0.852	-0.814	-0.785	433	0
04.03.2016 13:54:15	6465	12.69	-0.804	-0.852	-0.814	-0.785	433	0
04.03.2016 13:54:30	6466	12.69	-0.804	-0.842	-0.814	-0.785	434.4	0
04.03.2016 13:54:45	6467	12.69	-0.795	-0.842	-0.804	-0.785	433	0
04.03.2016 13:55:00	6468	12.69	-0.795	-0.842	-0.804	-0.785	433.7	0
04.03.2016 13:55:15	6469	12.69	-0.795	-0.842	-0.804	-0.785	431.7	0
04.03.2016 13:55:30	6470	12.69	-0.785	-0.842	-0.804	-0.785	431.7	0
04.03.2016 13:55:45	6471	12.69	-0.795	-0.842	-0.804	-0.785	434.4	0
04.03.2016 13:56:00	6472	12.69	-0.785	-0.842	-0.804	-0.785	425.6	0
04.03.2016 13:56:15	6473	12.69	-0.785	-0.842	-0.804	-0.785	431.7	0
04.03.2016 13:56:30	6474	12.69	-0.785	-0.842	-0.804	-0.785	431.7	0
04.03.2016 13:56:45	6475	12.69	-0.785	-0.842	-0.804	-0.785	429.7	0
04.03.2016 13:57:00	6476	12.69	-0.785	-0.833	-0.804	-0.785	430.3	0
04.03.2016 13:57:15	6477	12.69	-0.785	-0.833	-0.804	-0.785	434.4	0
04.03.2016 13:57:30	6478	12.69	-0.785	-0.833	-0.795	-0.785	430.3	0
04.03.2016 13:57:45	6479	12.69	-0.785	-0.833	-0.795	-0.785	435.8	0
04.03.2016 13:58:00	6480	12.69	-0.785	-0.833	-0.795	-0.785	430.3	0
04.03.2016 13:58:15	6481	12.69	-0.776	-0.833	-0.795	-0.785	430.3	0
04.03.2016 13:58:30	6482	12.69	-0.776	-0.833	-0.785	-0.785	430.3	0
04.03.2016 13:58:45	6483	12.69	-0.785	-0.833	-0.785	-0.785	430.3	0
04.03.2016 13:59:00	6484	12.69	-0.785	-0.833	-0.785	-0.785	430.3	0
04.03.2016 13:59:15	6485	12.69	-0.776	-0.833	-0.785	-0.785	433	0
04.03.2016 13:59:30	6486	12.69	-0.776	-0.823	-0.785	-0.785	437.1	0
04.03.2016 13:59:45	6487	12.69	-0.766	-0.823	-0.795	-0.785	435.8	0
04.03.2016 14:00:00	6488	12.68	-0.776	-0.823	-0.795	-0.785	437.1	0
04.03.2016 14:00:15	6489	12.68	-0.785	-0.823	-0.804	-0.785	436.4	0
04.03.2016 14:00:30	6490	12.68	-0.785	-0.823	-0.804	-0.785	435.8	0
04.03.2016 14:00:45	6491	12.68	-0.776	-0.823	-0.804	-0.785	436.4	0
04.03.2016 14:01:00	6492	12.68	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:01:15	6493	12.68	-0.776	-0.823	-0.804	-0.785	435.8	0
04.03.2016 14:01:30	6494	12.68	-0.766	-0.823	-0.804	-0.785	437.1	0
04.03.2016 14:01:45	6495	12.68	-0.766	-0.823	-0.804	-0.785	429	0
04.03.2016 14:02:00	6496	12.68	-0.766	-0.823	-0.804	-0.785	433	0
04.03.2016 14:02:15	6497	12.68	-0.776	-0.823	-0.795	-0.785	427.6	0
04.03.2016 14:02:30	6498	12.68	-0.766	-0.823	-0.804	-0.785	420.8	0
04.03.2016 14:02:45	6499	12.68	-0.776	-0.814	-0.795	-0.785	427.6	0
04.03.2016 14:03:00	6500	12.68	-0.776	-0.814	-0.795	-0.785	427.6	0
04.03.2016 14:03:15	6501	12.68	-0.776	-0.814	-0.795	-0.785	427.6	0
04.03.2016 14:03:30	6502	12.68	-0.766	-0.823	-0.804	-0.785	418.1	0
04.03.2016 14:03:45	6503	12.68	-0.766	-0.823	-0.795	-0.785	427.6	0
04.03.2016 14:04:00	6504	12.68	-0.766	-0.823	-0.785	-0.785	429	0
04.03.2016 14:04:15	6505	12.68	-0.766	-0.823	-0.795	-0.785	418.1	0
04.03.2016 14:04:30	6506	12.68	-0.766	-0.823	-0.795	-0.785	427.6	0
04.03.2016 14:04:45	6507	12.68	-0.766	-0.823	-0.785	-0.785	429	0
04.03.2016 14:05:00	6508	12.67	-0.766	-0.823	-0.785	-0.785	427.6	0
04.03.2016 14:05:15	6509	12.67	-0.766	-0.814	-0.795	-0.785	434.4	0
04.03.2016 14:05:30	6510	12.67	-0.766	-0.804	-0.804	-0.785	421.5	0
04.03.2016 14:05:45	6511	12.67	-0.776	-0.814	-0.804	-0.785	429	0
04.03.2016 14:06:00	6512	12.67	-0.785	-0.814	-0.804	-0.785	429	0
04.03.2016 14:06:15	6513	12.67	-0.776	-0.814	-0.804	-0.785	429	0
04.03.2016 14:06:30	6514	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:06:45	6515	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:07:00	6516	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:07:15	6517	12.67	-0.785	-0.823	-0.804	-0.785	429.7	0
04.03.2016 14:07:30	6518	12.67	-0.785	-0.823	-0.804	-0.785	429	0
04.03.2016 14:07:45	6519	12.67	-0.785	-0.823	-0.804	-0.785	423.6	0
04.03.2016 14:08:00	6520	12.67	-0.785	-0.823	-0.804	-0.785	429	0
04.03.2016 14:08:15	6521	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:08:30	6522	12.67	-0.785	-0.823	-0.804	-0.785	431.7	0
04.03.2016 14:08:45	6523	12.67	-0.785	-0.823	-0.804	-0.785	433.1	0
04.03.2016 14:09:00	6524	12.67	-0.785	-0.823	-0.804	-0.785	429	0
04.03.2016 14:09:15	6525	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:09:30	6526	12.67	-0.785	-0.823	-0.804	-0.785	430.3	0
04.03.2016 14:09:45	6527	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:10:00	6528	12.67	-0.766	-0.823	-0.804	-0.785	429	0
04.03.2016 14:10:15	6529	12.67	-0.776	-0.833	-0.804	-0.785	429	0
04.03.2016 14:10:30	6530	12.67	-0.776	-0.833	-0.804	-0.785	430.4	0
04.03.2016 14:10:45	6531	12.67	-0.776	-0.833	-0.804	-0.785	423.6	0
04.03.2016 14:11:00	6532	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:11:15	6533	12.67	-0.766	-0.833	-0.804	-0.785	423.6	0
04.03.2016 14:11:30	6534	12.67	-0.766	-0.833	-0.804	-0.785	426.3	0
04.03.2016 14:11:45	6535	12.67	-0.766	-0.823	-0.804	-0.785	430.4	0
04.03.2016 14:12:00	6536	12.67	-0.776	-0.823	-0.804	-0.785	429	0
04.03.2016 14:12:15	6537	12.67	-0.766	-0.823	-0.804	-0.785	426.3	0
04.03.2016 14:12:30	6538	12.67	-0.766	-0.823	-0.804	-0.785	424.9	0
04.03.2016 14:12:45	6539	12.66	-0.766	-0.833	-0.795	-0.785	423.6	0
04.03.2016 14:13:00	6540	12.66	-0.766	-0.833	-0.795	-0.785	423.6	0
04.03.2016 14:13:15	6541	12.67	-0.766	-0.833	-0.795	-0.785	429	0
04.03.2016 14:13:30	6542	12.66	-0.766	-0.833	-0.795	-0.785	423.6	0
04.03.2016 14:13:45	6543	12.66	-0.766	-0.833	-0.795	-0.785	423.6	0
04.03.2016 14:14:00	6544	12.66	-0.776	-0.833	-0.795	-0.785	433.1	0
04.03.2016 14:14:15	6545	12.66	-0.776	-0.833	-0.795	-0.785	429	0
04.03.2016 14:14:30	6546	12.66	-0.776	-0.833	-0.785	-0.785	433.1	0
04.03.2016 14:14:45	6547	12.66	-0.766	-0.833	-0.795	-0.785	423.6	0
04.03.2016 14:15:00	6548	12.66	-0.776	-0.833	-0.785	-0.785	429	0
04.03.2016 14:15:15	6549	12.66	-0.785	-0.833	-0.785	-0.785	429	0
04.03.2016 14:15:30	6550	12.66	-0.785	-0.833	-0.795	-0.785	430.4	0
04.03.2016 14:15:45	6551	12.66	-0.785	-0.833	-0.795	-0.785	434.5	0
04.03.2016 14:16:00	6552	12.66	-0.785	-0.833	-0.795	-0.785	430.4	0
04.03.2016 14:16:15	6553	12.66	-0.785	-0.833	-0.795	-0.785	437.2	0
04.03.2016 14:16:30	6554	12.66	-0.785	-0.842	-0.795	-0.785	431.7	0
04.03.2016 14:16:45	6555	12.66	-0.785	-0.833	-0.795	-0.785	431.7	0
04.03.2016 14:17:00	6556	12.66	-0.785	-0.833	-0.795	-0.785	431.7	0
04.03.2016 14:17:15	6557	12.66	-0.785	-0.833	-0.804	-0.776	429	0
04.03.2016 14:17:30	6558	12.66	-0.785	-0.842	-0.804	-0.785	429	0
04.03.2016 14:17:45	6559	12.66	-0.795	-0.833	-0.804	-0.785	429	0
04.03.2016 14:18:00	6560	12.66	-0.795	-0.842	-0.804	-0.776	431.7	0
04.03.2016 14:18:15	6561	12.66	-0.785	-0.842	-0.804	-0.785	431.7	0
04.03.2016 14:18:30	6562	12.66	-0.785	-0.833	-0.804	-0.776	431.8	0
04.03.2016 14:18:45	6563	12.66	-0.785	-0.842	-0.804	-0.785	430.4	0
04.03.2016 14:19:00	6564	12.66	-0.785	-0.842	-0.804	-0.785	430.4	0
04.03.2016 14:19:15	6565	12.66	-0.785	-0.842	-0.804	-0.785	425	0
04.03.2016 14:19:30	6566	12.66	-0.785	-0.842	-0.804	-0.785	425	0
04.03.2016 14:19:45	6567	12.66	-0.785	-0.842	-0.804	-0.785	425	0
04.03.2016 14:20:00	6568	12.66	-0.785	-0.842	-0.804	-0.785	425	0
04.03.2016 14:20:15	6569	12.66	-0.785	-0.842	-0.804	-0.785	425	0
04.03.2016 14:20:30	6570	12.66	-0.785	-0.842	-0.804	-0.785	431.8	0
04.03.2016 14:20:45	6571	12.66	-0.785	-0.842	-0.804	-0.785	420.9	0
04.03.2016 14:21:00	6572	12.66	-0.785	-0.842	-0.804	-0.785	423.6	0
04.03.2016 14:21:15	6573	12.66	-0.785	-0.842	-0.804	-0.785	431.8	0
04.03.2016 14:21:30	6574	12.66	-0.785	-0.842	-0.804	-0.785	426.3	0
04.03.2016 14:21:45	6575	12.66	-0.785	-0.842	-0.804	-0.785	431.8	0
04.03.2016 14:22:00	6576	12.66	-0.785	-0.842	-0.804	-0.785	423.6	0
04.03.2016 14:22:15	6577	12.66	-0.785	-0.842	-0.804	-0.776	420.9	0
04.03.2016 14:22:30	6578	12.66	-0.785	-0.842	-0.804	-0.785	425	0
04.03.2016 14:22:45	6579	12.66	-0.785	-0.842	-0.804	-0.785	425	0
04.03.2016 14:23:00	6580	12.66	-0.785	-0.842	-0.804	-0.785	426.3	0
04.03.2016 14:23:15	6581	12.66	-0.785	-0.842	-0.804	-0.785	426.3	0
04.03.2016 14:23:30	6582	12.66	-0.785	-0.842	-0.804	-0.785	427.7	0
04.03.2016 14:23:45	6583	12.65	-0.785	-0.842	-0.804	-0.785	429	0
04.03.2016 14:24:00	6584	12.65	-0.785	-0.842	-0.804	-0.785	425.7	0
04.03.2016 14:24:15	6585	12.65	-0.785	-0.842	-0.804	-0.785	428.4	0
04.03.2016 14:24:30	6586	12.65	-0.785	-0.842	-0.804	-0.785	429	0
04.03.2016 14:24:45	6587	12.65	-0.785	-0.842	-0.804	-0.785	429	0
04.03.2016 14:25:00	6588	12.65	-0.785	-0.842	-0.804	-0.785	431.8	0
04.03.2016 14:25:15	6589	12.65	-0.785	-0.842	-0.804	-0.785	431.8	0
04.03.2016 14:25:30	6590	12.65	-0.785	-0.842	-0.804	-0.785	430.4	0
04.03.2016 14:25:45	6591	12.65	-0.785	-0.842	-0.804	-0.785	431.8	0
04.03.2016 14:26:00	6592	12.65	-0.785	-0.842	-0.804	-0.785	429	0
04.03.2016 14:26:15	6593	12.65	-0.785	-0.842	-0.804	-0.785	430.4	0
04.03.2016 14:26:30	6594	12.65	-0.785	-0.842	-0.804	-0.775	437.2	0
04.03.2016 14:26:45	6595	12.65	-0.785	-0.832	-0.804	-0.785	429.1	0
04.03.2016 14:27:00	6596	12.65	-0.785	-0.832	-0.804	-0.785	430.4	0
04.03.2016 14:27:15	6597	12.65	-0.785	-0.832	-0.804	-0.775	440.6	0
04.03.2016 14:27:30	6598	12.65	-0.785	-0.832	-0.804	-0.785	433.1	0
04.03.2016 14:27:45	6599	12.65	-0.785	-0.832	-0.804	-0.785	440.6	0
04.03.2016 14:28:00	6600	12.65	-0.785	-0.832	-0.804	-0.775	430.4	0
04.03.2016 14:28:15	6601	12.65	-0.785	-0.832	-0.804	-0.785	429.1	0
04.03.2016 14:28:30	6602	12.65	-0.785	-0.832	-0.804	-0.785	430.4	0
04.03.2016 14:28:45	6603	12.65	-0.785	-0.842	-0.804	-0.785	430.4	0
04.03.2016 14:29:00	6604	12.65	-0.785	-0.832	-0.804	-0.785	429.1	0
04.03.2016 14:29:15	6605	12.65	-0.785	-0.832	-0.804	-0.785	430.4	0
04.03.2016 14:29:30	6606	12.65	-0.785	-0.832	-0.804	-0.785	430.4	0
04.03.2016 14:29:45	6607	12.65	-0.785	-0.832	-0.804	-0.785	427.7	0
04.03.2016 14:30:00	6608	12.65	-0.794	-0.842	-0.804	-0.785	432.4	0
04.03.2016 14:30:15	6609	12.65	-0.785	-0.842	-0.804	-0.775	430.4	0
04.03.2016 14:30:30	6610	12.65	-0.804	-0.842	-0.804	-0.785	429.1	0
04.03.2016 14:30:45	6611	12.65	-0.804	-0.842	-0.804	-0.775	427.7	0
04.03.2016 14:31:00	6612	12.65	-0.804	-0.842	-0.804	-0.785	427.7	0
04.03.2016 14:31:15	6613	12.65	-0.804	-0.842	-0.804	-0.775	427.7	0
04.03.2016 14:31:30	6614	12.65	-0.804	-0.842	-0.804	-0.785	427.7	0
04.03.2016 14:31:45	6615	12.65	-0.804	-0.842	-0.804	-0.785	427.7	0
04.03.2016 14:32:00	6616	12.65	-0.804	-0.842	-0.804	-0.775	427.7	0
04.03.2016 14:32:15	6617	12.65	-0.804	-0.842	-0.813	-0.785	431.8	0
04.03.2016 14:32:30	6618	12.65	-0.804	-0.842	-0.813	-0.785	429.1	0
04.03.2016 14:32:45	6619	12.65	-0.804	-0.842	-0.813	-0.775	429.1	0
04.03.2016 14:33:00	6620	12.65	-0.804	-0.842	-0.813	-0.775	429.1	0
04.03.2016 14:33:15	6621	12.65	-0.804	-0.851	-0.813	-0.785	429.1	0
04.03.2016 14:33:30	6622	12.65	-0.803	-0.841	-0.803	-0.775	427.7	0
04.03.2016 14:33:45	6623	12.64	-0.803	-0.841	-0.803	-0.775	429.1	0
04.03.2016 14:34:00	6624	12.64	-0.803	-0.851	-0.803	-0.784	425	0
04.03.2016 14:34:15	6625	12.64	-0.803	-0.841	-0.803	-0.784	428.4	0
04.03.2016 14:34:30	6626	12.64	-0.794	-0.851	-0.803	-0.775	430.4	0
04.03.2016 14:34:45	6627	12.64	-0.803	-0.851	-0.803	-0.784	431.8	0
04.03.2016 14:35:00	6628	12.64	-0.803	-0.851	-0.803	-0.784	425	0
04.03.2016 14:35:15	6629	12.64	-0.803	-0.841	-0.813	-0.775	431.8	0
04.03.2016 14:35:30	6630	12.64	-0.794	-0.841	-0.803	-0.775	430.4	0
04.03.2016 14:35:45	6631	12.64	-0.803	-0.841	-0.803	-0.784	430.4	0
04.03.2016 14:36:00	6632	12.64	-0.794	-0.841	-0.803	-0.775	430.4	0
04.03.2016 14:36:15	6633	12.64	-0.803	-0.841	-0.803	-0.784	430.4	0
04.03.2016 14:36:30	6634	12.64	-0.803	-0.841	-0.803	-0.784	430.4	0
04.03.2016 14:36:45	6635	12.64	-0.803	-0.841	-0.803	-0.784	430.4	0
04.03.2016 14:37:00	6636	12.64	-0.803	-0.841	-0.803	-0.784	430.4	0
04.03.2016 14:37:15	6637	12.64	-0.803	-0.841	-0.803	-0.784	425	0
04.03.2016 14:37:30	6638	12.64	-0.794	-0.841	-0.803	-0.784	423.6	0
04.03.2016 14:37:45	6639	12.64	-0.803	-0.841	-0.803	-0.775	423.6	0
04.03.2016 14:38:00	6640	12.64	-0.794	-0.832	-0.803	-0.784	427.7	0
04.03.2016 15:01:00	6641	13.06	-0.687	-0.83	-0.801	-0.763	433.1	0
04.03.2016 16:01:00	6642	12.97	-0.687	-0.839	-0.82	-0.763	437.9	0
04.03.2016 17:01:00	6643	12.76	-0.842	-0.899	-0.861	-0.766	450.1	0
04.03.2016 18:01:00	6644	12.73	-0.857	-0.914	-0.876	-0.752	439.9	0
04.03.2016 19:01:00	6645	12.71	-0.875	-0.932	-0.894	-0.742	434.5	0
04.03.2016 20:01:00	6646	12.7	-0.847	-0.904	-0.875	-0.742	439.9	0
04.03.2016 21:01:00	6647	12.69	-0.818	-0.885	-0.837	-0.733	439.9	0
04.03.2016 22:01:00	6648	12.69	-0.837	-0.875	-0.856	-0.733	434.5	0
04.03.2016 23:01:00	6649	12.68	-0.837	-0.904	-0.875	-0.723	434.5	0
05.03.2016 00:01:00	6650	12.67	-0.837	-0.894	-0.875	-0.723	430.4	0
05.03.2016 01:01:00	6651	12.67	-0.913	-0.97	-0.951	-0.714	456.2	0
05.03.2016 02:01:00	6652	12.66	-0.97	-1.027	-1.027	-0.704	457.6	0
05.03.2016 03:01:00	6653	12.66	-1.018	-1.094	-1.085	-0.704	445.3	0
05.03.2016 04:01:00	6654	12.66	-1.104	-1.18	-1.199	-0.704	425	0
05.03.2016 05:01:00	6655	12.66	-1.085	-1.18	-1.161	-0.704	433.1	0
05.03.2016 06:01:00	6656	12.65	-1.123	-1.218	-1.218	-0.704	442	0
05.03.2016 07:01:00	6657	12.65	-1.142	-1.256	-1.256	-0.714	427.7	0
05.03.2016 08:01:00	6658	12.65	-1.17	-1.285	-1.285	-0.714	439.9	0
05.03.2016 09:01:00	6659	12.65	-1.113	-1.208	-1.199	-0.714	445.3	0
05.03.2016 10:01:00	6660	12.64	-1.018	-1.056	-1.066	-0.714	430.4	0
05.03.2016 11:01:00	6661	12.64	-1.008	-1.066	-1.066	-0.704	429.1	0
05.03.2016 12:01:00	6662	12.64	-0.961	-0.999	-0.989	-0.695	445.3	0
05.03.2016 13:01:00	6663	12.64	-0.932	-0.98	-0.98	-0.695	434.5	0
05.03.2016 14:01:00	6664	13.02	-0.818	-0.913	-0.913	-0.685	429.1	0
05.03.2016 15:01:00	6665	13.2	-0.695	-0.847	-0.837	-0.685	415.5	0
05.03.2016 16:01:45	6666	13.21	-0.121	-0.367	-0.291	-0.681	435.7	40
05.03.2016 16:02:00	6667	13.21	-0.13	-0.386	-0.301	-0.671	441.8	0
05.03.2016 16:02:15	6668	13.21	-0.14	-0.386	-0.31	-0.681	447.9	0
05.03.2016 16:02:30	6669	13.22	-0.149	-0.396	-0.32	-0.671	441.8	0
05.03.2016 16:02:45	6670	13.21	-0.159	-0.405	-0.329	-0.671	447.9	0
05.03.2016 16:03:00	6671	13.21	-0.168	-0.405	-0.339	-0.681	440.5	0
05.03.2016 16:03:15	6672	13.21	-0.178	-0.415	-0.348	-0.681	441.1	0
05.03.2016 16:03:30	6673	13.21	-0.187	-0.424	-0.358	-0.681	441.1	0
05.03.2016 16:03:45	6674	13.2	-0.197	-0.424	-0.358	-0.671	440.5	1
05.03.2016 16:04:00	6675	13.2	-0.197	-0.434	-0.367	-0.671	437.1	0
05.03.2016 16:04:15	6676	13.21	-0.206	-0.443	-0.367	-0.671	439.8	0
05.03.2016 16:04:30	6677	13.2	-0.216	-0.443	-0.386	-0.671	446.6	0
05.03.2016 16:04:45	6678	13.21	-0.234	-0.443	-0.386	-0.671	441.1	0
05.03.2016 16:05:00	6679	13.2	-0.234	-0.462	-0.396	-0.671	446.6	0
05.03.2016 16:05:15	6680	13.2	-0.244	-0.462	-0.396	-0.671	446.6	0
05.03.2016 16:05:30	6681	13.19	-0.253	-0.462	-0.405	-0.671	446.6	0
05.03.2016 16:05:45	6682	13.19	-0.263	-0.462	-0.415	-0.671	446.6	0
05.03.2016 16:06:00	6683	13.19	-0.253	-0.462	-0.405	-0.671	446.6	0
05.03.2016 16:06:15	6684	13.19	-0.216	-0.462	-0.405	-0.671	450.6	0
05.03.2016 16:06:30	6685	13.19	-0.187	-0.443	-0.386	-0.671	456.1	0
05.03.2016 16:06:45	6686	13.19	-0.159	-0.443	-0.367	-0.671	450.6	0
05.03.2016 16:07:00	6687	13.19	-0.13	-0.443	-0.358	-0.671	450.6	0
05.03.2016 16:07:15	6688	13.19	-0.121	-0.443	-0.348	-0.671	451.3	0
05.03.2016 16:07:30	6689	13.19	-0.102	-0.443	-0.348	-0.671	450.6	0
05.03.2016 16:07:45	6690	13.19	-0.111	-0.443	-0.348	-0.671	458.1	0
05.03.2016 16:08:00	6691	13.19	-0.121	-0.443	-0.329	-0.671	450.6	0
05.03.2016 16:08:15	6692	13.19	-0.121	-0.453	-0.329	-0.671	454.7	0
05.03.2016 16:08:30	6693	13.19	-0.111	-0.462	-0.32	-0.671	450.6	0
05.03.2016 16:08:45	6694	13.19	-0.111	-0.462	-0.329	-0.671	457.4	0
05.03.2016 16:09:00	6695	13.19	-0.121	-0.462	-0.329	-0.671	460.1	0
05.03.2016 16:09:15	6696	13.19	-0.121	-0.462	-0.329	-0.671	457.4	0
05.03.2016 16:09:30	6697	13.19	-0.121	-0.462	-0.329	-0.671	450.6	0
05.03.2016 16:09:45	6698	13.19	-0.121	-0.462	-0.339	-0.671	454.7	0
05.03.2016 16:10:00	6699	13.19	-0.13	-0.481	-0.348	-0.671	454.7	0
05.03.2016 16:10:15	6700	13.19	-0.14	-0.481	-0.348	-0.671	466.9	0
05.03.2016 16:10:30	6701	13.18	-0.149	-0.481	-0.348	-0.671	454.7	0
05.03.2016 16:10:45	6702	13.18	-0.159	-0.481	-0.358	-0.671	454.7	0
05.03.2016 16:11:00	6703	13.19	-0.159	-0.481	-0.358	-0.671	454.7	0
05.03.2016 16:11:15	6704	13.18	-0.168	-0.491	-0.367	-0.671	452	0
05.03.2016 16:11:30	6705	13.18	-0.178	-0.5	-0.367	-0.671	453.3	0
05.03.2016 16:11:45	6706	13.18	-0.178	-0.5	-0.367	-0.671	453.3	0
05.03.2016 16:12:00	6707	13.18	-0.178	-0.5	-0.367	-0.671	454.7	0
05.03.2016 16:12:15	6708	13.17	-0.197	-0.5	-0.367	-0.671	454	0
05.03.2016 16:12:30	6709	13.17	-0.197	-0.5	-0.367	-0.671	450.6	0
05.03.2016 16:12:45	6710	13.17	-0.197	-0.5	-0.367	-0.671	453.3	0
05.03.2016 16:13:00	6711	13.18	-0.206	-0.5	-0.367	-0.671	454	0
05.03.2016 16:13:15	6712	13.18	-0.216	-0.5	-0.367	-0.671	454	0
05.03.2016 16:13:30	6713	13.18	-0.216	-0.5	-0.386	-0.671	443.8	0
05.03.2016 16:13:45	6714	13.18	-0.216	-0.5	-0.386	-0.671	442.5	0
05.03.2016 16:14:00	6715	13.18	-0.225	-0.51	-0.386	-0.671	441.1	0
05.03.2016 16:14:15	6716	13.18	-0.235	-0.519	-0.386	-0.671	445.2	0
05.03.2016 16:14:30	6717	13.18	-0.235	-0.519	-0.396	-0.671	441.1	0
05.03.2016 16:14:45	6718	13.17	-0.254	-0.519	-0.396	-0.671	443.8	0
05.03.2016 16:15:00	6719	13.17	-0.254	-0.519	-0.405	-0.671	442.5	0
05.03.2016 16:15:15	6720	13.18	-0.273	-0.519	-0.405	-0.671	445.2	0
05.03.2016 16:15:30	6721	13.18	-0.273	-0.519	-0.405	-0.671	441.1	0
05.03.2016 16:15:45	6722	13.18	-0.273	-0.519	-0.405	-0.671	442.5	0
05.03.2016 16:16:00	6723	13.17	-0.282	-0.519	-0.405	-0.671	441.8	0
05.03.2016 16:16:15	6724	13.17	-0.292	-0.538	-0.415	-0.671	441.8	0
05.03.2016 16:16:30	6725	13.17	-0.292	-0.538	-0.424	-0.671	435.7	0
05.03.2016 16:16:45	6726	13.18	-0.301	-0.538	-0.424	-0.671	442.5	0
05.03.2016 16:17:00	6727	13.18	-0.31	-0.538	-0.424	-0.671	443.8	0
05.03.2016 16:17:15	6728	13.18	-0.31	-0.538	-0.443	-0.671	437.1	0
05.03.2016 16:17:30	6729	13.18	-0.32	-0.548	-0.443	-0.671	442.5	0
05.03.2016 16:17:45	6730	13.18	-0.32	-0.548	-0.443	-0.671	434.3	0
05.03.2016 16:18:00	6731	13.18	-0.329	-0.557	-0.453	-0.671	437.1	0
05.03.2016 16:18:15	6732	13.18	-0.329	-0.557	-0.462	-0.671	437.1	0
05.03.2016 16:18:30	6733	13.18	-0.329	-0.557	-0.462	-0.671	437.1	0
05.03.2016 16:18:45	6734	13.18	-0.329	-0.548	-0.462	-0.671	429.6	0
05.03.2016 16:19:00	6735	13.17	-0.31	-0.538	-0.462	-0.671	430.9	0
05.03.2016 16:19:15	6736	13.18	-0.292	-0.538	-0.443	-0.671	430.9	0
05.03.2016 16:19:30	6737	13.17	-0.273	-0.538	-0.443	-0.671	437.1	0
05.03.2016 16:19:45	6738	13.18	-0.254	-0.538	-0.424	-0.671	441.8	0
05.03.2016 16:20:00	6739	13.17	-0.225	-0.519	-0.415	-0.671	443.2	0
05.03.2016 16:20:15	6740	13.18	-0.197	-0.519	-0.405	-0.671	442.5	0
05.03.2016 16:20:30	6741	13.18	-0.168	-0.51	-0.386	-0.671	437.1	0
05.03.2016 16:20:45	6742	13.17	-0.14	-0.519	-0.377	-0.681	438.4	0
05.03.2016 16:21:00	6743	13.18	-0.13	-0.519	-0.377	-0.671	439.8	0
05.03.2016 16:21:15	6744	13.18	-0.121	-0.519	-0.377	-0.681	439.8	0
05.03.2016 16:21:30	6745	13.17	-0.121	-0.5	-0.367	-0.671	433	0
05.03.2016 16:21:45	6746	13.18	-0.102	-0.5	-0.348	-0.671	437.1	0
05.03.2016 16:22:00	6747	13.17	-0.092	-0.5	-0.329	-0.671	433	0
05.03.2016 16:22:15	6748	13.17	-0.083	-0.481	-0.32	-0.671	437.1	0
05.03.2016 16:22:30	6749	13.17	-0.064	-0.481	-0.31	-0.671	441.8	0
05.03.2016 16:22:45	6750	13.17	-0.045	-0.462	-0.292	-0.671	445.2	0
05.03.2016 16:23:00	6751	13.18	-0.045	-0.462	-0.292	-0.671	439.8	0
05.03.2016 16:23:15	6752	13.17	-0.045	-0.462	-0.282	-0.671	439.8	0
05.03.2016 16:23:30	6753	13.17	-0.045	-0.453	-0.273	-0.671	444.5	0
05.03.2016 16:23:45	6754	13.17	-0.054	-0.443	-0.273	-0.671	439.8	0
05.03.2016 16:24:00	6755	13.18	-0.054	-0.443	-0.263	-0.671	441.8	0
05.03.2016 16:24:15	6756	13.17	-0.064	-0.443	-0.254	-0.671	437.1	0
05.03.2016 16:24:30	6757	13.17	-0.073	-0.443	-0.254	-0.671	444.5	0
05.03.2016 16:24:45	6758	13.17	-0.083	-0.443	-0.254	-0.671	441.1	0
05.03.2016 16:25:00	6759	13.18	-0.083	-0.434	-0.254	-0.671	449.3	0
05.03.2016 16:25:15	6760	13.17	-0.083	-0.443	-0.244	-0.671	440.4	0
05.03.2016 16:25:30	6761	13.18	-0.083	-0.443	-0.244	-0.671	437.1	0
05.03.2016 16:25:45	6762	13.18	-0.083	-0.443	-0.244	-0.671	440.4	0
05.03.2016 16:26:00	6763	13.17	-0.083	-0.443	-0.244	-0.671	440.4	0
05.03.2016 16:26:15	6764	13.17	-0.083	-0.443	-0.244	-0.671	440.4	0
05.03.2016 16:26:30	6765	13.17	-0.092	-0.443	-0.244	-0.671	439.8	0
05.03.2016 16:26:45	6766	13.17	-0.092	-0.443	-0.244	-0.671	441.1	0
05.03.2016 16:27:00	6767	13.17	-0.102	-0.443	-0.244	-0.671	441.1	0
05.03.2016 16:27:15	6768	13.17	-0.111	-0.443	-0.254	-0.671	441.1	0
05.03.2016 16:27:30	6769	13.17	-0.121	-0.443	-0.263	-0.671	446.6	0
05.03.2016 16:27:45	6770	13.17	-0.121	-0.443	-0.263	-0.671	434.3	0
05.03.2016 16:28:00	6771	13.17	-0.121	-0.443	-0.263	-0.671	441.1	0
05.03.2016 16:28:15	6772	13.17	-0.13	-0.453	-0.273	-0.671	441.1	0
05.03.2016 16:28:30	6773	13.18	-0.14	-0.453	-0.273	-0.671	446.6	0
05.03.2016 16:28:45	6774	13.18	-0.14	-0.462	-0.273	-0.671	441.8	0
05.03.2016 16:29:00	6775	13.18	-0.159	-0.462	-0.282	-0.671	445.2	0
05.03.2016 16:29:15	6776	13.18	-0.159	-0.462	-0.282	-0.671	439.8	0
05.03.2016 16:29:30	6777	13.17	-0.159	-0.462	-0.292	-0.671	442.5	0
05.03.2016 16:29:45	6778	13.17	-0.168	-0.472	-0.301	-0.671	442.5	0
05.03.2016 16:30:00	6779	13.17	-0.178	-0.481	-0.311	-0.671	442.5	0
05.03.2016 16:30:15	6780	13.18	-0.197	-0.481	-0.311	-0.671	440.4	0
05.03.2016 16:30:30	6781	13.17	-0.197	-0.481	-0.32	-0.671	439.8	0
05.03.2016 16:30:45	6782	13.17	-0.206	-0.481	-0.329	-0.671	440.4	0
05.03.2016 16:31:00	6783	13.18	-0.216	-0.491	-0.348	-0.671	441.1	0
05.03.2016 16:31:15	6784	13.17	-0.235	-0.5	-0.348	-0.671	439.8	0
05.03.2016 16:31:30	6785	13.08	-0.235	-0.5	-0.367	-0.671	437.1	0
05.03.2016 16:31:45	6786	13.06	-0.244	-0.5	-0.367	-0.671	435.7	0
05.03.2016 16:32:00	6787	13.05	-0.254	-0.5	-0.386	-0.671	438.4	0
05.03.2016 16:32:15	6788	13.04	-0.263	-0.519	-0.396	-0.671	437.1	0
05.03.2016 16:32:30	6789	13.03	-0.273	-0.519	-0.405	-0.671	438.4	0
05.03.2016 16:32:45	6790	13.02	-0.292	-0.538	-0.424	-0.671	433	0
05.03.2016 16:33:00	6791	13.01	-0.292	-0.538	-0.424	-0.671	435.7	0
05.03.2016 16:33:15	6792	13	-0.311	-0.538	-0.443	-0.671	435.7	0
05.03.2016 16:33:30	6793	12.99	-0.311	-0.548	-0.462	-0.671	430.3	0
05.03.2016 16:33:45	6794	12.99	-0.329	-0.557	-0.462	-0.671	437.1	0
05.03.2016 16:34:00	6795	12.98	-0.348	-0.557	-0.472	-0.671	433	0
05.03.2016 16:34:15	6796	12.97	-0.348	-0.567	-0.481	-0.671	427.6	0
05.03.2016 16:34:30	6797	12.97	-0.358	-0.576	-0.491	-0.671	427.6	0
05.03.2016 16:34:45	6798	12.96	-0.367	-0.576	-0.5	-0.671	435.7	0
05.03.2016 16:35:00	6799	12.96	-0.367	-0.576	-0.5	-0.671	430.3	0
05.03.2016 16:35:15	6800	12.95	-0.386	-0.595	-0.519	-0.671	430.3	0
05.03.2016 16:35:30	6801	12.94	-0.386	-0.595	-0.519	-0.671	430.3	0
05.03.2016 16:35:45	6802	12.94	-0.386	-0.595	-0.519	-0.671	435.7	0
05.03.2016 16:36:00	6803	12.93	-0.386	-0.605	-0.538	-0.671	430.3	0
05.03.2016 16:36:15	6804	12.93	-0.405	-0.614	-0.538	-0.671	431.6	0
05.03.2016 16:36:30	6805	12.92	-0.405	-0.614	-0.538	-0.671	431.6	0
05.03.2016 16:36:45	6806	12.92	-0.405	-0.614	-0.557	-0.671	441.1	0
05.03.2016 16:37:00	6807	12.92	-0.424	-0.624	-0.557	-0.671	430.3	0
05.03.2016 16:37:15	6808	12.92	-0.424	-0.633	-0.567	-0.671	435.7	0
05.03.2016 16:37:30	6809	12.91	-0.434	-0.633	-0.576	-0.671	430.3	0
05.03.2016 16:37:45	6810	12.91	-0.443	-0.633	-0.576	-0.671	440.4	0
05.03.2016 16:38:00	6811	12.9	-0.443	-0.643	-0.576	-0.671	435.7	0
05.03.2016 16:38:15	6812	12.9	-0.462	-0.652	-0.595	-0.671	434.3	0
05.03.2016 16:38:30	6813	12.89	-0.462	-0.652	-0.595	-0.671	434.3	0
05.03.2016 16:38:45	6814	12.89	-0.462	-0.652	-0.595	-0.671	432.3	0
05.03.2016 16:39:00	6815	12.89	-0.472	-0.652	-0.605	-0.671	433	0
05.03.2016 16:39:15	6816	12.89	-0.481	-0.652	-0.614	-0.671	432.3	0
05.03.2016 16:39:30	6817	12.88	-0.481	-0.671	-0.614	-0.671	431.6	0
05.03.2016 16:39:45	6818	12.88	-0.481	-0.671	-0.614	-0.671	431.6	0
05.03.2016 16:40:00	6819	12.88	-0.491	-0.671	-0.624	-0.671	433	0
05.03.2016 16:40:15	6820	12.88	-0.5	-0.671	-0.633	-0.671	433	0
05.03.2016 16:40:30	6821	12.87	-0.5	-0.681	-0.633	-0.671	433	0
05.03.2016 16:40:45	6822	12.87	-0.51	-0.681	-0.633	-0.671	426.2	0
05.03.2016 16:41:00	6823	12.87	-0.519	-0.69	-0.643	-0.671	431.6	0
05.03.2016 16:41:15	6824	12.87	-0.519	-0.69	-0.652	-0.671	430.3	0
05.03.2016 16:41:30	6825	12.86	-0.519	-0.69	-0.652	-0.671	424.8	0
05.03.2016 16:41:45	6826	12.86	-0.538	-0.69	-0.652	-0.671	431.6	0
05.03.2016 16:42:00	6827	12.86	-0.538	-0.69	-0.652	-0.671	433	0
05.03.2016 16:42:15	6828	12.86	-0.538	-0.69	-0.652	-0.671	424.8	0
05.03.2016 16:42:30	6829	12.86	-0.538	-0.69	-0.662	-0.671	433	0
05.03.2016 16:42:45	6830	12.85	-0.538	-0.709	-0.671	-0.671	433	0
05.03.2016 16:43:00	6831	12.85	-0.538	-0.709	-0.671	-0.671	433	0
05.03.2016 16:43:15	6832	12.85	-0.538	-0.709	-0.671	-0.671	433	0
05.03.2016 16:43:30	6833	12.84	-0.557	-0.709	-0.671	-0.671	441.1	0
05.03.2016 16:43:45	6834	12.84	-0.557	-0.709	-0.671	-0.671	433	0
05.03.2016 16:44:00	6835	12.84	-0.557	-0.709	-0.69	-0.671	433	0
05.03.2016 16:44:15	6836	12.84	-0.567	-0.709	-0.69	-0.671	433	0
05.03.2016 16:44:30	6837	12.84	-0.576	-0.728	-0.69	-0.671	433	0
05.03.2016 16:44:45	6838	12.83	-0.576	-0.728	-0.69	-0.671	433	0
05.03.2016 16:45:00	6839	12.83	-0.576	-0.728	-0.69	-0.671	441.1	0
05.03.2016 16:45:15	6840	12.83	-0.577	-0.729	-0.69	-0.672	433	0
05.03.2016 16:45:30	6841	12.83	-0.577	-0.729	-0.69	-0.672	433	0
05.03.2016 16:45:45	6842	12.83	-0.577	-0.729	-0.69	-0.672	433	0
05.03.2016 16:46:00	6843	12.83	-0.586	-0.729	-0.7	-0.672	428.9	0
05.03.2016 16:46:15	6844	12.83	-0.577	-0.729	-0.7	-0.672	428.9	0
05.03.2016 16:46:30	6845	12.82	-0.596	-0.738	-0.71	-0.672	433	0
05.03.2016 16:46:45	6846	12.82	-0.596	-0.738	-0.71	-0.672	437.1	0
05.03.2016 16:47:00	6847	12.82	-0.596	-0.738	-0.71	-0.672	432.3	0
05.03.2016 16:47:15	6848	12.82	-0.596	-0.748	-0.71	-0.672	433	0
05.03.2016 16:47:30	6849	12.82	-0.596	-0.748	-0.71	-0.672	437.1	0
05.03.2016 16:47:45	6850	12.82	-0.596	-0.748	-0.71	-0.672	424.8	0
05.03.2016 16:48:00	6851	12.82	-0.596	-0.748	-0.71	-0.672	431.6	0
05.03.2016 16:48:15	6852	12.81	-0.605	-0.748	-0.719	-0.672	424.8	0
05.03.2016 16:48:30	6853	12.81	-0.615	-0.748	-0.729	-0.672	431.6	0
05.03.2016 16:48:45	6854	12.81	-0.615	-0.748	-0.729	-0.672	431.6	0
05.03.2016 16:49:00	6855	12.81	-0.615	-0.748	-0.729	-0.672	433	0
05.03.2016 16:49:15	6856	12.81	-0.615	-0.757	-0.729	-0.672	431.6	0
05.03.2016 16:49:30	6857	12.81	-0.615	-0.748	-0.729	-0.672	431.6	0
05.03.2016 16:49:45	6858	12.81	-0.615	-0.757	-0.729	-0.672	437.1	0
05.03.2016 16:50:00	6859	12.81	-0.615	-0.767	-0.729	-0.672	431.6	0
05.03.2016 16:50:15	6860	12.81	-0.615	-0.767	-0.729	-0.672	431.6	0
05.03.2016 16:50:30	6861	12.81	-0.615	-0.767	-0.729	-0.672	431.6	0
05.03.2016 16:50:45	6862	12.8	-0.615	-0.767	-0.729	-0.672	433	0
05.03.2016 16:51:00	6863	12.8	-0.615	-0.767	-0.729	-0.672	433	0
05.03.2016 16:51:15	6864	12.8	-0.615	-0.767	-0.729	-0.672	427.6	0
05.03.2016 16:51:30	6865	12.8	-0.615	-0.767	-0.729	-0.672	433	0
05.03.2016 16:51:45	6866	12.79	-0.615	-0.767	-0.729	-0.672	431.6	0
05.03.2016 16:52:00	6867	12.79	-0.615	-0.767	-0.729	-0.672	421.4	0
05.03.2016 16:52:15	6868	12.79	-0.615	-0.767	-0.729	-0.672	427.6	0
05.03.2016 16:52:30	6869	12.79	-0.615	-0.767	-0.729	-0.672	427.6	0
05.03.2016 16:52:45	6870	12.79	-0.596	-0.767	-0.71	-0.672	427.6	0
05.03.2016 16:53:00	6871	12.79	-0.577	-0.748	-0.71	-0.672	430.3	0
05.03.2016 16:53:15	6872	12.79	-0.558	-0.748	-0.7	-0.672	433	0
05.03.2016 16:53:30	6873	12.79	-0.539	-0.729	-0.691	-0.672	427.6	0
05.03.2016 16:53:45	6874	12.76	-0.52	-0.729	-0.681	-0.672	427.6	0
05.03.2016 16:54:00	6875	12.77	-0.501	-0.729	-0.672	-0.672	435.7	0
05.03.2016 16:54:15	6876	12.77	-0.501	-0.729	-0.653	-0.672	421.4	0
05.03.2016 16:54:30	6877	12.77	-0.482	-0.729	-0.653	-0.672	430.3	0
05.03.2016 16:54:45	6878	12.77	-0.482	-0.729	-0.653	-0.672	435.7	0
05.03.2016 16:55:00	6879	12.77	-0.482	-0.729	-0.634	-0.672	430.3	0
05.03.2016 16:55:15	6880	12.77	-0.463	-0.729	-0.634	-0.672	430.3	0
05.03.2016 16:55:30	6881	12.77	-0.463	-0.729	-0.624	-0.672	430.3	0
05.03.2016 16:55:45	6882	12.78	-0.463	-0.719	-0.615	-0.662	430.3	0
05.03.2016 16:56:00	6883	12.78	-0.463	-0.71	-0.615	-0.672	430.3	0
05.03.2016 16:56:15	6884	12.78	-0.463	-0.71	-0.615	-0.672	433	0
05.03.2016 16:56:30	6885	12.78	-0.463	-0.71	-0.615	-0.672	434.3	0
05.03.2016 16:56:45	6886	12.78	-0.463	-0.71	-0.596	-0.672	433	0
05.03.2016 16:57:00	6887	12.78	-0.463	-0.71	-0.596	-0.672	433	0
05.03.2016 16:57:15	6888	12.77	-0.463	-0.71	-0.596	-0.672	433	0
05.03.2016 16:57:30	6889	12.78	-0.463	-0.71	-0.596	-0.672	433	0
05.03.2016 16:57:45	6890	12.77	-0.463	-0.71	-0.586	-0.672	433	0
05.03.2016 16:58:00	6891	12.77	-0.463	-0.691	-0.577	-0.672	426.2	0
05.03.2016 16:58:15	6892	12.77	-0.472	-0.691	-0.577	-0.672	433	0
05.03.2016 16:58:30	6893	12.77	-0.482	-0.691	-0.577	-0.672	434.3	0
05.03.2016 16:58:45	6894	12.77	-0.463	-0.681	-0.577	-0.672	433	0
05.03.2016 16:59:00	6895	12.77	-0.472	-0.681	-0.577	-0.662	430.3	0
05.03.2016 16:59:15	6896	12.77	-0.482	-0.691	-0.577	-0.672	429.6	0
05.03.2016 16:59:30	6897	12.77	-0.482	-0.681	-0.558	-0.672	433.7	0
05.03.2016 16:59:45	6898	12.77	-0.482	-0.681	-0.558	-0.672	427.6	0
05.03.2016 17:00:00	6899	12.77	-0.482	-0.672	-0.558	-0.672	429.6	0
05.03.2016 17:00:15	6900	12.77	-0.482	-0.672	-0.558	-0.672	434.3	0
05.03.2016 17:00:30	6901	12.77	-0.482	-0.672	-0.558	-0.672	430.3	0
05.03.2016 17:00:45	6902	12.77	-0.501	-0.672	-0.558	-0.662	430.3	0
05.03.2016 17:01:00	6903	12.77	-0.501	-0.672	-0.558	-0.672	427.6	0
05.03.2016 17:01:15	6904	12.76	-0.501	-0.672	-0.558	-0.672	430.3	0
05.03.2016 17:01:30	6905	12.76	-0.501	-0.653	-0.558	-0.672	430.3	0
05.03.2016 17:01:45	6906	12.76	-0.501	-0.653	-0.558	-0.662	435.7	0
05.03.2016 17:02:00	6907	12.76	-0.501	-0.653	-0.558	-0.662	433	0
05.03.2016 17:02:15	6908	12.76	-0.492	-0.653	-0.558	-0.672	435	0
05.03.2016 17:02:30	6909	12.76	-0.482	-0.653	-0.558	-0.662	441.8	0
05.03.2016 17:02:45	6910	12.76	-0.482	-0.643	-0.548	-0.662	442.5	0
05.03.2016 17:03:00	6911	12.76	-0.463	-0.634	-0.548	-0.672	437.7	0
05.03.2016 17:03:15	6912	12.76	-0.425	-0.634	-0.539	-0.672	424.8	0
05.03.2016 17:03:30	6913	12.76	-0.387	-0.634	-0.52	-0.672	427.6	0
05.03.2016 17:03:45	6914	12.76	-0.349	-0.615	-0.501	-0.672	428.9	0
05.03.2016 17:04:00	6915	12.76	-0.292	-0.615	-0.482	-0.672	427.6	0
05.03.2016 17:04:15	6916	12.76	-0.216	-0.596	-0.444	-0.672	434.3	0
05.03.2016 17:04:30	6917	12.76	-0.159	-0.587	-0.425	-0.663	434.3	0
05.03.2016 17:04:45	6918	12.76	-0.131	-0.577	-0.406	-0.663	426.2	0
05.03.2016 17:05:00	6919	12.76	-0.122	-0.577	-0.397	-0.663	428.9	0
05.03.2016 17:05:15	6920	12.75	-0.103	-0.558	-0.387	-0.663	428.9	0
05.03.2016 17:05:30	6921	12.75	-0.084	-0.558	-0.368	-0.672	428.9	0
05.03.2016 17:05:45	6922	12.76	-0.065	-0.549	-0.349	-0.672	428.9	0
05.03.2016 17:06:00	6923	12.75	-0.046	-0.539	-0.33	-0.672	437.1	0
05.03.2016 17:06:15	6924	12.75	-0.046	-0.52	-0.321	-0.672	435.7	0
05.03.2016 17:06:30	6925	12.75	-0.027	-0.501	-0.311	-0.663	435.7	0
05.03.2016 17:06:45	6926	12.75	-0.008	-0.492	-0.292	-0.663	435.7	0
05.03.2016 17:07:00	6927	12.75	0.011	-0.482	-0.273	-0.663	430.3	0
05.03.2016 17:07:15	6928	12.75	0.03	-0.463	-0.254	-0.663	434.3	0
05.03.2016 17:07:30	6929	12.74	0.049	-0.454	-0.235	-0.663	435.7	0
05.03.2016 17:07:45	6930	12.74	0.068	-0.444	-0.217	-0.663	437.1	0
05.03.2016 17:08:00	6931	12.74	0.077	-0.435	-0.198	-0.672	434.3	0
05.03.2016 17:08:15	6932	12.74	0.087	-0.425	-0.179	-0.672	435.7	0
05.03.2016 17:08:30	6933	12.74	0.106	-0.425	-0.16	-0.672	435.7	0
05.03.2016 17:08:45	6934	12.74	0.106	-0.397	-0.16	-0.663	433	0
05.03.2016 17:09:00	6935	12.74	0.125	-0.378	-0.141	-0.663	439.8	0
05.03.2016 17:09:15	6936	12.74	0.163	-0.349	-0.122	-0.663	431.6	0
05.03.2016 17:09:30	6937	12.74	0.182	-0.311	-0.103	-0.672	438.4	0
05.03.2016 17:09:45	6938	12.74	0.182	-0.292	-0.084	-0.663	439.8	0
05.03.2016 17:10:00	6939	12.74	0.182	-0.273	-0.084	-0.663	444.5	0
05.03.2016 17:10:15	6940	12.74	0.2	-0.273	-0.084	-0.672	443.8	0
05.03.2016 17:10:30	6941	12.74	0.181	-0.264	-0.065	-0.672	439.8	0
05.03.2016 17:10:45	6942	12.74	0.181	-0.255	-0.055	-0.672	439.8	0
05.03.2016 17:11:00	6943	12.74	0.2	-0.236	-0.046	-0.672	428.9	0
05.03.2016 17:11:15	6944	12.74	0.219	-0.217	-0.027	-0.653	438.4	0
05.03.2016 17:11:30	6945	12.74	0.219	-0.217	-0.027	-0.672	438.4	0
05.03.2016 17:11:45	6946	12.74	0.229	-0.217	-0.008	-0.663	438.4	0
05.03.2016 17:12:00	6947	12.74	0.219	-0.217	-0.008	-0.663	438.4	0
05.03.2016 17:12:15	6948	12.74	0.219	-0.217	-0.008	-0.663	437.1	0
05.03.2016 17:12:30	6949	12.74	0.2	-0.217	-0.008	-0.663	435.7	0
05.03.2016 17:12:45	6950	12.74	0.191	-0.226	-0.008	-0.663	434.3	0
05.03.2016 17:13:00	6951	12.73	0.172	-0.236	-0.008	-0.672	437.1	0
05.03.2016 17:13:15	6952	12.73	0.162	-0.236	-0.008	-0.653	438.4	0
05.03.2016 17:13:30	6953	12.73	0.143	-0.236	-0.027	-0.663	440.4	0
05.03.2016 17:13:45	6954	12.73	0.125	-0.236	-0.027	-0.663	438.4	0
05.03.2016 17:14:00	6955	12.73	0.106	-0.236	-0.027	-0.663	437.1	0
05.03.2016 17:14:15	6956	12.73	0.106	-0.236	-0.046	-0.653	442.5	0
05.03.2016 17:14:30	6957	12.73	0.125	-0.217	-0.046	-0.663	438.4	0
05.03.2016 17:14:45	6958	12.73	0.143	-0.217	-0.027	-0.663	435.7	0
05.03.2016 17:15:00	6959	12.73	0.162	-0.198	-0.027	-0.653	438.4	0
05.03.2016 17:15:15	6960	12.73	0.181	-0.207	-0.027	-0.663	440.4	0
05.03.2016 17:15:30	6961	12.73	0.2	-0.207	-0.008	-0.663	437.1	0
05.03.2016 17:15:45	6962	12.73	0.2	-0.217	-0.008	-0.663	435.7	0
05.03.2016 17:16:00	6963	12.73	0.21	-0.217	-0.008	-0.663	433	0
05.03.2016 17:16:15	6964	12.73	0.21	-0.217	-0.008	-0.653	442.5	0
05.03.2016 17:16:30	6965	12.73	0.2	-0.217	-0.008	-0.663	435.7	0
05.03.2016 17:16:45	6966	12.73	0.181	-0.226	-0.008	-0.663	435.7	0
05.03.2016 17:17:00	6967	12.73	0.172	-0.236	-0.008	-0.663	434.3	0
05.03.2016 17:17:15	6968	12.73	0.162	-0.236	-0.008	-0.663	434.3	0
05.03.2016 17:17:30	6969	12.73	0.143	-0.236	-0.008	-0.663	433	0
05.03.2016 17:17:45	6970	12.73	0.143	-0.236	-0.027	-0.653	434.3	0
05.03.2016 17:18:00	6971	12.73	0.124	-0.255	-0.027	-0.663	434.3	0
05.03.2016 17:18:15	6972	12.73	0.106	-0.255	-0.046	-0.653	434.3	0
05.03.2016 17:18:30	6973	12.72	0.087	-0.264	-0.046	-0.653	437.1	0
05.03.2016 17:18:45	6974	12.72	0.068	-0.274	-0.065	-0.653	434.3	0
05.03.2016 17:19:00	6975	12.72	0.049	-0.274	-0.065	-0.653	433	0
05.03.2016 17:19:15	6976	12.72	0.039	-0.293	-0.084	-0.663	437.1	0
05.03.2016 17:19:30	6977	12.72	0.03	-0.293	-0.094	-0.653	434.3	0
05.03.2016 17:19:45	6978	12.72	0.011	-0.312	-0.103	-0.663	430.3	0
05.03.2016 17:20:00	6979	12.72	-0.008	-0.312	-0.122	-0.663	434.3	0
05.03.2016 17:20:15	6980	12.72	-0.027	-0.331	-0.141	-0.653	430.3	0
05.03.2016 17:20:30	6981	12.72	-0.046	-0.331	-0.15	-0.653	434.3	0
05.03.2016 17:20:45	6982	12.72	-0.075	-0.34	-0.16	-0.653	434.3	0
05.03.2016 17:21:00	6983	12.72	-0.075	-0.35	-0.169	-0.653	430.3	0
05.03.2016 17:21:15	6984	12.72	-0.103	-0.359	-0.179	-0.663	428.9	0
05.03.2016 17:21:30	6985	12.72	-0.122	-0.369	-0.198	-0.663	435.7	0
05.03.2016 17:21:45	6986	12.72	-0.141	-0.378	-0.198	-0.663	437.1	0
05.03.2016 17:22:00	6987	12.72	-0.16	-0.387	-0.217	-0.653	431.6	0
05.03.2016 17:22:15	6988	12.72	-0.16	-0.387	-0.217	-0.663	427.6	0
05.03.2016 17:22:30	6989	12.69	-0.179	-0.406	-0.236	-0.663	439.8	0
05.03.2016 17:22:45	6990	12.7	-0.198	-0.406	-0.236	-0.663	441.1	0
05.03.2016 17:23:00	6991	12.7	-0.198	-0.406	-0.255	-0.653	439.8	0
05.03.2016 17:23:15	6992	12.7	-0.217	-0.425	-0.255	-0.653	441.1	0
05.03.2016 17:23:30	6993	12.72	-0.217	-0.425	-0.274	-0.653	441.1	0
05.03.2016 17:23:45	6994	12.72	-0.236	-0.425	-0.274	-0.653	439.8	0
05.03.2016 17:24:00	6995	12.72	-0.236	-0.444	-0.293	-0.653	428.9	0
05.03.2016 17:24:15	6996	12.72	-0.255	-0.444	-0.312	-0.663	445.2	0
05.03.2016 17:24:30	6997	12.72	-0.274	-0.454	-0.312	-0.653	439.8	0
05.03.2016 17:24:45	6998	12.72	-0.274	-0.463	-0.33	-0.663	439.8	0
05.03.2016 17:25:00	6999	12.72	-0.283	-0.463	-0.33	-0.653	439.8	0
05.03.2016 17:25:15	7000	12.72	-0.292	-0.463	-0.349	-0.653	439.8	0
05.03.2016 17:25:30	7001	12.72	-0.311	-0.482	-0.349	-0.663	436.4	0
05.03.2016 17:25:45	7002	12.72	-0.311	-0.482	-0.368	-0.653	436.4	0
05.03.2016 17:26:00	7003	12.71	-0.33	-0.501	-0.387	-0.653	436.4	0
05.03.2016 17:26:15	7004	12.71	-0.34	-0.501	-0.387	-0.653	433	0
05.03.2016 17:26:30	7005	12.71	-0.349	-0.511	-0.406	-0.653	437.1	0
05.03.2016 17:26:45	7006	12.71	-0.359	-0.52	-0.406	-0.653	437.1	0
05.03.2016 17:27:00	7007	12.71	-0.368	-0.53	-0.425	-0.653	434.3	0
05.03.2016 17:27:15	7008	12.71	-0.378	-0.539	-0.425	-0.653	433	0
05.03.2016 17:27:30	7009	12.71	-0.387	-0.539	-0.444	-0.663	437.1	0
05.03.2016 17:27:45	7010	12.71	-0.406	-0.539	-0.454	-0.653	441.1	0
05.03.2016 17:28:00	7011	12.71	-0.406	-0.558	-0.463	-0.663	437.1	0
05.03.2016 17:28:15	7012	12.71	-0.425	-0.558	-0.463	-0.653	436.4	0
05.03.2016 17:28:30	7013	12.71	-0.425	-0.558	-0.482	-0.653	434.3	0
05.03.2016 17:28:45	7014	12.71	-0.435	-0.577	-0.482	-0.663	431.6	0
05.03.2016 17:29:00	7015	12.71	-0.444	-0.577	-0.501	-0.653	441.1	0
05.03.2016 17:29:15	7016	12.71	-0.444	-0.577	-0.501	-0.663	431.6	0
05.03.2016 17:29:30	7017	12.71	-0.444	-0.587	-0.52	-0.663	441.1	0
05.03.2016 17:29:45	7018	12.71	-0.463	-0.596	-0.52	-0.653	439.8	0
05.03.2016 17:30:00	7019	12.71	-0.463	-0.596	-0.53	-0.653	441.1	0
05.03.2016 17:30:15	7020	12.71	-0.463	-0.606	-0.539	-0.653	434.3	0
05.03.2016 17:30:30	7021	12.71	-0.482	-0.615	-0.539	-0.653	434.3	0
05.03.2016 17:30:45	7022	12.71	-0.501	-0.615	-0.558	-0.663	434.3	0
05.03.2016 17:31:00	7023	12.71	-0.501	-0.625	-0.558	-0.653	433	0
05.03.2016 17:31:15	7024	12.71	-0.52	-0.634	-0.577	-0.653	434.3	0
05.03.2016 17:31:30	7025	12.71	-0.52	-0.634	-0.577	-0.663	430.3	0
05.03.2016 17:31:45	7026	12.71	-0.539	-0.634	-0.586	-0.653	430.3	0
05.03.2016 17:32:00	7027	12.71	-0.539	-0.643	-0.596	-0.653	425.5	0
05.03.2016 17:32:15	7028	12.71	-0.548	-0.653	-0.596	-0.653	423.5	0
05.03.2016 17:32:30	7029	12.71	-0.558	-0.653	-0.615	-0.653	433	0
05.03.2016 17:32:45	7030	12.71	-0.577	-0.653	-0.615	-0.662	430.3	0
05.03.2016 17:33:00	7031	12.71	-0.577	-0.662	-0.615	-0.653	430.3	0
05.03.2016 17:33:15	7032	12.71	-0.577	-0.672	-0.634	-0.653	433	0
05.03.2016 17:33:30	7033	12.7	-0.596	-0.672	-0.634	-0.653	431.6	0
05.03.2016 17:33:45	7034	12.71	-0.596	-0.672	-0.634	-0.653	420.8	0
05.03.2016 17:34:00	7035	12.7	-0.596	-0.681	-0.643	-0.653	423.5	0
05.03.2016 17:34:15	7036	12.7	-0.605	-0.691	-0.653	-0.653	426.2	0
05.03.2016 17:34:30	7037	12.7	-0.615	-0.691	-0.653	-0.653	431.6	0
05.03.2016 17:34:45	7038	12.7	-0.615	-0.691	-0.653	-0.653	431.6	0
05.03.2016 17:35:00	7039	12.7	-0.624	-0.691	-0.672	-0.653	426.2	0
05.03.2016 17:35:15	7040	12.7	-0.634	-0.691	-0.672	-0.653	431.6	0
05.03.2016 17:35:30	7041	12.7	-0.634	-0.71	-0.672	-0.653	431.6	0
05.03.2016 17:35:45	7042	12.7	-0.634	-0.71	-0.672	-0.653	433	0
05.03.2016 17:36:00	7043	12.7	-0.643	-0.71	-0.681	-0.653	430.3	0
05.03.2016 17:36:15	7044	12.7	-0.653	-0.719	-0.691	-0.653	428.9	0
05.03.2016 17:36:30	7045	12.7	-0.653	-0.719	-0.691	-0.653	437.1	0
05.03.2016 17:36:45	7046	12.7	-0.653	-0.729	-0.691	-0.653	427.6	0
05.03.2016 17:37:00	7047	12.7	-0.653	-0.729	-0.691	-0.653	430.3	0
05.03.2016 17:37:15	7048	12.7	-0.653	-0.729	-0.691	-0.662	430.3	0
05.03.2016 17:37:30	7049	12.7	-0.662	-0.729	-0.691	-0.653	431.6	0
05.03.2016 17:37:45	7050	12.7	-0.672	-0.729	-0.71	-0.653	431.6	0
05.03.2016 17:38:00	7051	12.7	-0.672	-0.729	-0.71	-0.653	428.9	0
05.03.2016 17:38:15	7052	12.7	-0.672	-0.729	-0.71	-0.653	427.6	0
05.03.2016 17:38:30	7053	12.7	-0.672	-0.729	-0.71	-0.653	427.6	0
05.03.2016 17:38:45	7054	12.7	-0.681	-0.738	-0.71	-0.653	431.6	0
05.03.2016 17:39:00	7055	12.7	-0.681	-0.738	-0.719	-0.653	428.9	0
05.03.2016 17:39:15	7056	12.7	-0.681	-0.738	-0.719	-0.653	431.6	0
05.03.2016 17:39:30	7057	12.7	-0.691	-0.738	-0.729	-0.653	428.9	0
05.03.2016 17:39:45	7058	12.69	-0.691	-0.748	-0.729	-0.653	428.9	0
05.03.2016 17:40:00	7059	12.69	-0.691	-0.748	-0.729	-0.653	428.9	0
05.03.2016 17:40:15	7060	12.69	-0.691	-0.748	-0.729	-0.653	424.8	0
05.03.2016 17:40:30	7061	12.69	-0.691	-0.748	-0.729	-0.653	427.6	0
05.03.2016 17:40:45	7062	12.69	-0.691	-0.748	-0.729	-0.653	427.6	0
05.03.2016 17:41:00	7063	12.69	-0.691	-0.748	-0.738	-0.653	428.9	0
05.03.2016 17:41:15	7064	12.69	-0.691	-0.748	-0.738	-0.653	428.2	0
05.03.2016 17:41:30	7065	12.69	-0.691	-0.757	-0.738	-0.653	433	0
05.03.2016 17:41:45	7066	12.69	-0.691	-0.757	-0.738	-0.653	428.2	0
05.03.2016 17:42:00	7067	12.69	-0.691	-0.757	-0.738	-0.653	433	0
05.03.2016 17:42:15	7068	12.69	-0.691	-0.757	-0.738	-0.653	424.8	0
05.03.2016 17:42:30	7069	12.69	-0.691	-0.757	-0.738	-0.653	424.8	0
05.03.2016 17:42:45	7070	12.69	-0.691	-0.757	-0.748	-0.653	425.5	0
05.03.2016 17:43:00	7071	12.69	-0.691	-0.767	-0.748	-0.653	428.2	0
05.03.2016 17:43:15	7072	12.69	-0.691	-0.767	-0.748	-0.653	424.8	0
05.03.2016 17:43:30	7073	12.69	-0.691	-0.767	-0.748	-0.653	423.5	0
05.03.2016 17:43:45	7074	12.69	-0.691	-0.767	-0.748	-0.653	424.8	0
05.03.2016 17:44:00	7075	12.69	-0.691	-0.767	-0.748	-0.653	425.5	0
05.03.2016 17:44:15	7076	12.69	-0.691	-0.767	-0.748	-0.662	422.1	0
05.03.2016 17:44:30	7077	12.69	-0.691	-0.767	-0.748	-0.653	423.5	0
05.03.2016 17:44:45	7078	12.69	-0.691	-0.767	-0.748	-0.662	423.5	0
05.03.2016 17:45:00	7079	12.69	-0.691	-0.767	-0.757	-0.653	423.5	0
05.03.2016 17:45:15	7080	12.69	-0.691	-0.767	-0.757	-0.653	428.9	0
05.03.2016 17:45:30	7081	12.69	-0.691	-0.767	-0.757	-0.653	428.9	0
05.03.2016 17:45:45	7082	12.69	-0.691	-0.767	-0.757	-0.653	422.1	0
05.03.2016 17:46:00	7083	12.69	-0.691	-0.776	-0.757	-0.653	423.5	0
05.03.2016 17:46:15	7084	12.69	-0.691	-0.776	-0.757	-0.662	428.9	0
05.03.2016 17:46:30	7085	12.69	-0.691	-0.776	-0.757	-0.662	433	0
05.03.2016 17:46:45	7086	12.69	-0.7	-0.786	-0.757	-0.652	428.2	0
05.03.2016 17:47:00	7087	12.69	-0.69	-0.786	-0.757	-0.652	427.6	0
05.03.2016 17:47:15	7088	12.69	-0.69	-0.786	-0.757	-0.662	427.6	0
05.03.2016 17:47:30	7089	12.69	-0.681	-0.786	-0.757	-0.652	423.5	0
05.03.2016 17:47:45	7090	12.69	-0.681	-0.786	-0.757	-0.662	422.1	0
05.03.2016 17:48:00	7091	12.69	-0.681	-0.786	-0.757	-0.652	423.5	0
05.03.2016 17:48:15	7092	12.69	-0.681	-0.786	-0.767	-0.652	428.2	0
05.03.2016 17:48:30	7093	12.68	-0.69	-0.786	-0.766	-0.652	426.9	0
05.03.2016 17:48:45	7094	12.68	-0.69	-0.786	-0.766	-0.652	422.1	0
05.03.2016 17:49:00	7095	12.69	-0.69	-0.786	-0.766	-0.652	420.8	0
05.03.2016 17:49:15	7096	12.68	-0.69	-0.786	-0.766	-0.652	422.1	0
05.03.2016 17:49:30	7097	12.68	-0.69	-0.786	-0.766	-0.652	423.5	0
05.03.2016 17:49:45	7098	12.68	-0.69	-0.786	-0.766	-0.652	422.1	0
05.03.2016 17:50:00	7099	12.68	-0.69	-0.786	-0.766	-0.652	415.3	0
05.03.2016 17:50:15	7100	12.68	-0.69	-0.785	-0.766	-0.652	423.5	0
05.03.2016 17:50:30	7101	12.66	-0.69	-0.785	-0.766	-0.652	433	0
05.03.2016 17:50:45	7102	12.66	-0.69	-0.785	-0.766	-0.652	423.5	0
05.03.2016 17:51:00	7103	12.67	-0.69	-0.785	-0.766	-0.652	423.5	0
05.03.2016 17:51:15	7104	12.67	-0.69	-0.785	-0.766	-0.652	423.5	0
05.03.2016 17:51:30	7105	12.67	-0.69	-0.785	-0.766	-0.652	424.8	0
05.03.2016 17:51:45	7106	12.67	-0.69	-0.785	-0.766	-0.652	419.4	0
05.03.2016 17:52:00	7107	12.67	-0.69	-0.785	-0.766	-0.652	424.8	0
05.03.2016 17:52:15	7108	12.67	-0.69	-0.785	-0.766	-0.652	430.3	0
05.03.2016 17:52:30	7109	12.68	-0.69	-0.785	-0.766	-0.652	424.8	0
05.03.2016 17:52:45	7110	12.68	-0.69	-0.795	-0.766	-0.652	422.1	0
05.03.2016 17:53:00	7111	12.68	-0.69	-0.795	-0.766	-0.652	424.8	0
05.03.2016 17:53:15	7112	12.68	-0.69	-0.795	-0.766	-0.652	424.2	0
05.03.2016 17:53:30	7113	12.68	-0.69	-0.795	-0.766	-0.652	430.3	0
05.03.2016 17:53:45	7114	12.68	-0.69	-0.795	-0.766	-0.652	418.1	0
05.03.2016 17:54:00	7115	12.68	-0.69	-0.795	-0.766	-0.652	430.3	0
05.03.2016 17:54:15	7116	12.68	-0.69	-0.795	-0.766	-0.652	427.6	0
05.03.2016 17:54:30	7117	12.68	-0.69	-0.795	-0.766	-0.652	427.6	0
05.03.2016 17:54:45	7118	12.68	-0.69	-0.795	-0.766	-0.652	427.6	0
05.03.2016 17:55:00	7119	12.68	-0.69	-0.795	-0.766	-0.652	426.2	0
05.03.2016 17:55:15	7120	12.68	-0.69	-0.804	-0.766	-0.652	427.6	0
05.03.2016 17:55:30	7121	12.68	-0.69	-0.804	-0.766	-0.652	436.4	0
05.03.2016 17:55:45	7122	12.68	-0.69	-0.804	-0.766	-0.652	438.4	0
05.03.2016 17:56:00	7123	12.68	-0.69	-0.804	-0.766	-0.652	427.6	0
05.03.2016 17:56:15	7124	12.68	-0.69	-0.804	-0.766	-0.652	427.6	0
05.03.2016 17:56:30	7125	12.68	-0.69	-0.804	-0.766	-0.652	424.8	0
05.03.2016 17:56:45	7126	12.68	-0.69	-0.804	-0.766	-0.652	427.6	0
05.03.2016 17:57:00	7127	12.68	-0.69	-0.804	-0.776	-0.652	427.6	0
05.03.2016 17:57:15	7128	12.68	-0.69	-0.804	-0.776	-0.652	424.8	0
05.03.2016 17:57:30	7129	12.68	-0.69	-0.804	-0.766	-0.652	430.3	0
05.03.2016 17:57:45	7130	12.68	-0.69	-0.804	-0.766	-0.652	420.8	0
05.03.2016 17:58:00	7131	12.68	-0.69	-0.804	-0.776	-0.652	430.3	0
05.03.2016 17:58:15	7132	12.68	-0.69	-0.804	-0.766	-0.652	426.2	0
05.03.2016 17:58:30	7133	12.68	-0.69	-0.804	-0.766	-0.652	424.8	0
05.03.2016 17:58:45	7134	12.68	-0.69	-0.804	-0.785	-0.652	424.8	0
05.03.2016 17:59:00	7135	12.68	-0.69	-0.804	-0.776	-0.652	419.4	0
05.03.2016 17:59:15	7136	12.68	-0.69	-0.804	-0.776	-0.652	424.8	0
05.03.2016 17:59:30	7137	12.68	-0.69	-0.804	-0.785	-0.652	430.3	0
05.03.2016 17:59:45	7138	12.68	-0.69	-0.804	-0.785	-0.652	425.5	0
05.03.2016 18:00:00	7139	12.68	-0.69	-0.804	-0.785	-0.652	432.3	0
05.03.2016 18:00:15	7140	12.68	-0.69	-0.804	-0.785	-0.643	433.7	0
05.03.2016 18:00:30	7141	12.68	-0.69	-0.804	-0.766	-0.662	435.7	0
05.03.2016 18:00:45	7142	12.68	-0.69	-0.795	-0.785	-0.652	428.9	0
05.03.2016 18:01:00	7143	12.67	-0.69	-0.814	-0.785	-0.652	434.3	0
05.03.2016 18:01:15	7144	12.67	-0.69	-0.814	-0.785	-0.652	430.3	0
05.03.2016 18:01:30	7145	12.67	-0.7	-0.804	-0.785	-0.652	433	0
05.03.2016 18:01:45	7146	12.67	-0.709	-0.804	-0.785	-0.662	433	0
05.03.2016 18:02:00	7147	12.67	-0.709	-0.814	-0.785	-0.652	433	0
05.03.2016 18:02:15	7148	12.67	-0.709	-0.814	-0.785	-0.652	442.5	0
05.03.2016 18:02:30	7149	12.67	-0.709	-0.814	-0.785	-0.652	428.9	0
05.03.2016 18:02:45	7150	12.67	-0.709	-0.804	-0.795	-0.652	423.5	0
05.03.2016 18:03:00	7151	12.67	-0.719	-0.804	-0.785	-0.652	424.9	0
05.03.2016 18:03:15	7152	12.67	-0.719	-0.804	-0.785	-0.652	424.9	0
05.03.2016 18:03:30	7153	12.67	-0.719	-0.804	-0.785	-0.652	423.5	0
05.03.2016 18:03:45	7154	12.67	-0.719	-0.804	-0.785	-0.652	422.8	0
05.03.2016 18:04:00	7155	12.67	-0.728	-0.804	-0.785	-0.652	425.5	0
05.03.2016 18:04:15	7156	12.67	-0.728	-0.804	-0.785	-0.652	430.3	0
05.03.2016 18:04:30	7157	12.67	-0.728	-0.804	-0.785	-0.652	426.2	0
05.03.2016 18:04:45	7158	12.67	-0.728	-0.804	-0.785	-0.652	428.9	0
05.03.2016 18:05:00	7159	12.67	-0.728	-0.804	-0.785	-0.652	428.9	0
05.03.2016 18:05:15	7160	12.67	-0.728	-0.804	-0.785	-0.652	428.9	0
05.03.2016 18:05:30	7161	12.67	-0.728	-0.804	-0.785	-0.652	428.9	0
05.03.2016 18:05:45	7162	12.67	-0.728	-0.804	-0.785	-0.652	428.9	0
05.03.2016 18:06:00	7163	12.67	-0.728	-0.804	-0.785	-0.652	428.9	0
05.03.2016 18:06:15	7164	12.67	-0.728	-0.804	-0.785	-0.652	427.6	0
05.03.2016 18:06:30	7165	12.67	-0.728	-0.804	-0.785	-0.652	433	0
05.03.2016 18:06:45	7166	12.67	-0.728	-0.804	-0.785	-0.652	427.6	0
05.03.2016 18:07:00	7167	12.67	-0.728	-0.804	-0.785	-0.652	427.6	0
05.03.2016 18:07:15	7168	12.67	-0.728	-0.804	-0.785	-0.652	428.9	0
05.03.2016 18:07:30	7169	12.67	-0.728	-0.804	-0.795	-0.652	428.9	0
05.03.2016 18:07:45	7170	12.67	-0.728	-0.804	-0.795	-0.652	427.6	0
05.03.2016 18:08:00	7171	12.67	-0.728	-0.804	-0.785	-0.652	427.6	0
05.03.2016 18:08:15	7172	12.67	-0.728	-0.804	-0.785	-0.652	429.6	0
05.03.2016 18:08:30	7173	12.67	-0.728	-0.814	-0.795	-0.652	424.8	0
05.03.2016 18:08:45	7174	12.67	-0.728	-0.814	-0.795	-0.652	425.5	0
05.03.2016 18:09:00	7175	12.67	-0.728	-0.814	-0.795	-0.652	426.2	0
05.03.2016 18:09:15	7176	12.67	-0.728	-0.814	-0.795	-0.652	429.6	0
05.03.2016 18:09:30	7177	12.67	-0.728	-0.804	-0.795	-0.652	437.1	0
05.03.2016 18:09:45	7178	12.67	-0.728	-0.814	-0.795	-0.652	425.5	0
05.03.2016 18:10:00	7179	12.67	-0.728	-0.814	-0.785	-0.652	425.5	0
05.03.2016 18:10:15	7180	12.67	-0.728	-0.814	-0.795	-0.652	424.8	0
05.03.2016 18:10:30	7181	12.67	-0.728	-0.814	-0.795	-0.652	421.5	0
05.03.2016 18:10:45	7182	12.67	-0.728	-0.823	-0.795	-0.652	425.5	0
05.03.2016 18:11:00	7183	12.67	-0.728	-0.823	-0.795	-0.652	425.5	0
05.03.2016 18:11:15	7184	12.67	-0.728	-0.823	-0.795	-0.652	428.9	0
05.03.2016 18:11:30	7185	12.67	-0.728	-0.814	-0.785	-0.652	428.9	0
05.03.2016 18:11:45	7186	12.67	-0.728	-0.814	-0.795	-0.652	428.9	0
05.03.2016 18:12:00	7187	12.67	-0.728	-0.814	-0.795	-0.652	425.5	0
05.03.2016 18:12:15	7188	12.67	-0.728	-0.814	-0.795	-0.652	424.8	0
05.03.2016 18:12:30	7189	12.67	-0.728	-0.823	-0.795	-0.652	424.8	0
05.03.2016 18:12:45	7190	12.67	-0.719	-0.823	-0.795	-0.652	428.9	0
05.03.2016 18:13:00	7191	12.66	-0.719	-0.814	-0.795	-0.652	424.8	0
05.03.2016 18:13:15	7192	12.66	-0.719	-0.823	-0.795	-0.652	431.6	0
05.03.2016 18:13:30	7193	12.66	-0.719	-0.823	-0.804	-0.652	433	0
05.03.2016 18:13:45	7194	12.66	-0.719	-0.814	-0.795	-0.652	433	0
05.03.2016 18:14:00	7195	12.67	-0.719	-0.823	-0.795	-0.652	435.7	0
05.03.2016 18:14:15	7196	12.66	-0.709	-0.823	-0.785	-0.652	425.5	0
05.03.2016 18:14:30	7197	12.66	-0.709	-0.823	-0.785	-0.652	424.9	0
05.03.2016 18:14:45	7198	12.66	-0.709	-0.814	-0.785	-0.652	433	0
05.03.2016 18:15:00	7199	12.67	-0.709	-0.823	-0.785	-0.652	435.7	0
05.03.2016 18:15:15	7200	12.66	-0.709	-0.814	-0.785	-0.652	424.9	0
05.03.2016 18:15:30	7201	12.66	-0.709	-0.814	-0.785	-0.652	435.7	0
05.03.2016 18:15:45	7202	12.66	-0.709	-0.823	-0.785	-0.652	424.9	0
05.03.2016 18:16:00	7203	12.66	-0.709	-0.823	-0.785	-0.652	424.2	0
05.03.2016 18:16:15	7204	12.66	-0.69	-0.814	-0.785	-0.652	423.5	0
05.03.2016 18:16:30	7205	12.66	-0.69	-0.823	-0.776	-0.652	424.9	0
05.03.2016 18:16:45	7206	12.66	-0.69	-0.814	-0.776	-0.652	424.9	0
05.03.2016 18:17:00	7207	12.66	-0.69	-0.814	-0.766	-0.652	428.9	0
05.03.2016 18:17:15	7208	12.66	-0.69	-0.814	-0.766	-0.652	428.9	0
05.03.2016 18:17:30	7209	12.66	-0.69	-0.804	-0.766	-0.652	428.9	0
05.03.2016 18:17:45	7210	12.66	-0.69	-0.804	-0.766	-0.652	435.7	0
05.03.2016 18:18:00	7211	12.66	-0.69	-0.814	-0.766	-0.652	428.9	0
05.03.2016 18:18:15	7212	12.66	-0.69	-0.804	-0.766	-0.652	426.2	0
05.03.2016 18:18:30	7213	12.64	-0.69	-0.804	-0.757	-0.652	429	0
05.03.2016 18:18:45	7214	12.65	-0.69	-0.804	-0.747	-0.652	437.1	0
05.03.2016 18:19:00	7215	12.65	-0.681	-0.804	-0.747	-0.652	437.1	0
05.03.2016 18:19:15	7216	12.65	-0.681	-0.804	-0.747	-0.652	437.1	0
05.03.2016 18:19:30	7217	12.65	-0.681	-0.804	-0.747	-0.652	426.2	0
05.03.2016 18:19:45	7218	12.65	-0.681	-0.804	-0.747	-0.652	435.7	0
05.03.2016 18:20:00	7219	12.65	-0.681	-0.804	-0.747	-0.652	424.9	0
05.03.2016 18:20:15	7220	12.65	-0.671	-0.804	-0.728	-0.652	423.5	0
05.03.2016 18:20:30	7221	12.66	-0.671	-0.804	-0.728	-0.652	432.4	0
05.03.2016 18:20:45	7222	12.66	-0.671	-0.804	-0.728	-0.652	436.4	0
05.03.2016 18:21:00	7223	12.66	-0.671	-0.795	-0.728	-0.652	435.7	0
05.03.2016 18:21:15	7224	12.66	-0.671	-0.795	-0.728	-0.652	423.5	0
05.03.2016 18:21:30	7225	12.66	-0.671	-0.785	-0.728	-0.652	433	0
05.03.2016 18:21:45	7226	12.66	-0.662	-0.785	-0.719	-0.652	426.3	0
05.03.2016 18:22:00	7227	12.66	-0.662	-0.785	-0.709	-0.652	426.3	0
05.03.2016 18:22:15	7228	12.66	-0.662	-0.785	-0.709	-0.652	429	0
05.03.2016 18:22:30	7229	12.66	-0.652	-0.785	-0.709	-0.652	429	0
05.03.2016 18:22:45	7230	12.66	-0.652	-0.766	-0.709	-0.652	429.6	0
05.03.2016 18:23:00	7231	12.66	-0.652	-0.766	-0.709	-0.652	429	0
05.03.2016 18:23:15	7232	12.66	-0.652	-0.766	-0.709	-0.652	429	0
05.03.2016 18:23:30	7233	12.66	-0.652	-0.766	-0.709	-0.652	429	0
05.03.2016 18:23:45	7234	12.66	-0.652	-0.766	-0.709	-0.652	426.2	0
05.03.2016 18:24:00	7235	12.66	-0.652	-0.766	-0.709	-0.652	429	0
05.03.2016 18:24:15	7236	12.66	-0.652	-0.766	-0.709	-0.652	426.2	0
05.03.2016 18:24:30	7237	12.66	-0.652	-0.766	-0.7	-0.652	426.2	0
05.03.2016 18:24:45	7238	12.66	-0.652	-0.766	-0.69	-0.652	426.2	0
05.03.2016 18:25:00	7239	12.66	-0.652	-0.766	-0.7	-0.652	430.3	0
05.03.2016 18:25:15	7240	12.66	-0.652	-0.757	-0.69	-0.652	424.9	0
05.03.2016 18:25:30	7241	12.66	-0.652	-0.757	-0.69	-0.652	425.6	0
05.03.2016 18:25:45	7242	12.66	-0.652	-0.757	-0.69	-0.652	426.2	0
05.03.2016 18:26:00	7243	12.66	-0.652	-0.747	-0.69	-0.652	431.7	0
05.03.2016 18:26:15	7244	12.66	-0.652	-0.747	-0.69	-0.652	431.7	0
05.03.2016 18:26:30	7245	12.66	-0.652	-0.757	-0.69	-0.652	431.7	0
05.03.2016 18:26:45	7246	12.66	-0.652	-0.747	-0.69	-0.652	426.3	0
05.03.2016 18:27:00	7247	12.66	-0.652	-0.747	-0.681	-0.652	433.7	0
05.03.2016 18:27:15	7248	12.66	-0.652	-0.747	-0.681	-0.652	434.4	0
05.03.2016 18:27:30	7249	12.66	-0.652	-0.747	-0.671	-0.652	433.1	0
05.03.2016 18:27:45	7250	12.66	-0.652	-0.738	-0.681	-0.652	422.9	0
05.03.2016 18:28:00	7251	12.66	-0.643	-0.738	-0.681	-0.652	431.7	0
05.03.2016 18:28:15	7252	12.66	-0.643	-0.738	-0.681	-0.652	422.9	0
05.03.2016 18:28:30	7253	12.66	-0.643	-0.738	-0.681	-0.652	422.2	0
05.03.2016 18:28:45	7254	12.66	-0.643	-0.738	-0.681	-0.652	424.9	0
05.03.2016 18:29:00	7255	12.66	-0.643	-0.738	-0.671	-0.652	424.9	0
05.03.2016 18:29:15	7256	12.66	-0.643	-0.738	-0.681	-0.652	433.1	0
05.03.2016 18:29:30	7257	12.66	-0.643	-0.738	-0.671	-0.652	437.1	0
05.03.2016 18:29:45	7258	12.66	-0.643	-0.738	-0.671	-0.652	419.5	0
05.03.2016 18:30:00	7259	12.65	-0.633	-0.738	-0.671	-0.652	429	0
05.03.2016 18:30:15	7260	12.65	-0.643	-0.738	-0.671	-0.652	424.9	0
05.03.2016 18:30:30	7261	12.65	-0.643	-0.738	-0.671	-0.652	429.7	0
05.03.2016 18:30:45	7262	12.65	-0.643	-0.738	-0.681	-0.652	429	0
05.03.2016 18:31:00	7263	12.65	-0.643	-0.738	-0.681	-0.652	429	0
05.03.2016 18:31:15	7264	12.65	-0.652	-0.738	-0.681	-0.652	431.7	0
05.03.2016 18:31:30	7265	12.65	-0.652	-0.738	-0.681	-0.652	431.7	0
05.03.2016 18:31:45	7266	12.65	-0.652	-0.747	-0.69	-0.652	425.6	0
05.03.2016 18:32:00	7267	12.65	-0.652	-0.747	-0.69	-0.652	431.7	0
05.03.2016 18:32:15	7268	12.65	-0.652	-0.747	-0.69	-0.652	434.4	0
05.03.2016 18:32:30	7269	12.65	-0.652	-0.747	-0.69	-0.652	435.8	0
05.03.2016 18:32:45	7270	12.65	-0.652	-0.747	-0.69	-0.652	431.7	0
05.03.2016 18:33:00	7271	12.65	-0.662	-0.747	-0.69	-0.652	429.7	0
05.03.2016 18:33:15	7272	12.65	-0.662	-0.747	-0.69	-0.652	425.6	0
05.03.2016 18:33:30	7273	12.65	-0.662	-0.747	-0.69	-0.652	430.3	0
05.03.2016 18:33:45	7274	12.65	-0.662	-0.747	-0.7	-0.652	430.3	0
05.03.2016 18:34:00	7275	12.65	-0.662	-0.747	-0.7	-0.652	429	0
05.03.2016 18:34:15	7276	12.65	-0.662	-0.747	-0.709	-0.652	426.3	0
05.03.2016 18:34:30	7277	12.65	-0.671	-0.757	-0.709	-0.652	429	0
05.03.2016 18:34:45	7278	12.65	-0.662	-0.757	-0.709	-0.652	429	0
05.03.2016 18:35:00	7279	12.65	-0.671	-0.757	-0.709	-0.652	426.3	0
05.03.2016 18:35:15	7280	12.65	-0.671	-0.757	-0.709	-0.652	429	0
05.03.2016 18:35:30	7281	12.65	-0.671	-0.757	-0.719	-0.652	426.3	0
05.03.2016 18:35:45	7282	12.65	-0.671	-0.757	-0.719	-0.652	425.6	0
05.03.2016 18:36:00	7283	12.65	-0.671	-0.766	-0.719	-0.652	429	0
05.03.2016 18:36:15	7284	12.65	-0.671	-0.766	-0.719	-0.652	425.6	0
05.03.2016 18:36:30	7285	12.65	-0.681	-0.766	-0.719	-0.652	429	0
05.03.2016 18:36:45	7286	12.65	-0.681	-0.766	-0.728	-0.652	429	0
05.03.2016 18:37:00	7287	12.65	-0.681	-0.766	-0.728	-0.652	429	0
05.03.2016 18:37:15	7288	12.65	-0.681	-0.766	-0.728	-0.652	427.6	0
05.03.2016 18:37:30	7289	12.65	-0.681	-0.766	-0.728	-0.652	430.3	0
05.03.2016 18:37:45	7290	12.65	-0.671	-0.766	-0.728	-0.652	423.6	0
05.03.2016 18:38:00	7291	12.65	-0.681	-0.766	-0.738	-0.652	427.6	0
05.03.2016 18:38:15	7292	12.65	-0.681	-0.766	-0.738	-0.652	427.6	0
05.03.2016 18:38:30	7293	12.65	-0.69	-0.766	-0.738	-0.652	427.6	0
05.03.2016 18:38:45	7294	12.65	-0.69	-0.766	-0.738	-0.652	427.6	0
05.03.2016 18:39:00	7295	12.65	-0.69	-0.766	-0.747	-0.652	426.3	0
05.03.2016 18:39:15	7296	12.65	-0.69	-0.776	-0.747	-0.652	427.6	0
05.03.2016 18:39:30	7297	12.65	-0.69	-0.776	-0.747	-0.652	429	0
05.03.2016 18:39:45	7298	12.65	-0.69	-0.785	-0.747	-0.652	427.6	0
05.03.2016 18:40:00	7299	12.65	-0.69	-0.785	-0.747	-0.652	427.6	0
05.03.2016 18:40:15	7300	12.65	-0.69	-0.785	-0.747	-0.652	424.9	0
05.03.2016 18:40:30	7301	12.65	-0.69	-0.785	-0.757	-0.652	424.9	0
05.03.2016 18:40:45	7302	12.65	-0.69	-0.785	-0.757	-0.652	424.9	0
05.03.2016 18:41:00	7303	12.65	-0.69	-0.785	-0.757	-0.652	420.9	0
05.03.2016 18:41:15	7304	12.65	-0.69	-0.785	-0.757	-0.652	424.9	0
05.03.2016 18:41:30	7305	12.65	-0.69	-0.785	-0.757	-0.652	419.5	0
05.03.2016 18:41:45	7306	12.65	-0.69	-0.785	-0.766	-0.652	422.2	0
05.03.2016 18:42:00	7307	12.65	-0.69	-0.795	-0.757	-0.652	424.9	0
05.03.2016 18:42:15	7308	12.65	-0.69	-0.795	-0.766	-0.652	425.6	0
05.03.2016 18:42:30	7309	12.65	-0.69	-0.795	-0.766	-0.652	429	0
05.03.2016 18:42:45	7310	12.65	-0.69	-0.795	-0.766	-0.652	430.4	0
05.03.2016 18:43:00	7311	12.65	-0.69	-0.795	-0.766	-0.652	429	0
05.03.2016 18:43:15	7312	12.65	-0.69	-0.795	-0.766	-0.652	422.2	0
05.03.2016 18:43:30	7313	12.65	-0.69	-0.795	-0.766	-0.652	429	0
05.03.2016 18:43:45	7314	12.65	-0.69	-0.795	-0.766	-0.652	429	0
05.03.2016 18:44:00	7315	12.65	-0.69	-0.795	-0.766	-0.652	430.4	0
05.03.2016 18:44:15	7316	12.65	-0.69	-0.795	-0.766	-0.652	433.1	0
05.03.2016 18:44:30	7317	12.65	-0.69	-0.795	-0.766	-0.652	429	0
05.03.2016 18:44:45	7318	12.65	-0.69	-0.795	-0.766	-0.652	429	0
05.03.2016 18:45:00	7319	12.65	-0.69	-0.804	-0.766	-0.652	429	0
05.03.2016 18:45:15	7320	12.65	-0.69	-0.804	-0.766	-0.652	437.2	0
05.03.2016 18:45:30	7321	12.65	-0.69	-0.804	-0.766	-0.652	429	0
05.03.2016 18:45:45	7322	12.65	-0.69	-0.804	-0.766	-0.652	426.3	0
05.03.2016 18:46:00	7323	12.65	-0.69	-0.804	-0.766	-0.652	429	0
05.03.2016 18:46:15	7324	12.65	-0.69	-0.804	-0.757	-0.652	429	0
05.03.2016 18:46:30	7325	12.64	-0.681	-0.804	-0.757	-0.652	434.5	0
05.03.2016 18:46:45	7326	12.64	-0.681	-0.804	-0.757	-0.652	434.5	0
05.03.2016 18:47:00	7327	12.64	-0.681	-0.804	-0.747	-0.652	429	0
05.03.2016 18:47:15	7328	12.64	-0.681	-0.804	-0.747	-0.652	429	0
05.03.2016 18:47:30	7329	12.64	-0.681	-0.804	-0.747	-0.652	429	0
05.03.2016 18:47:45	7330	12.64	-0.681	-0.795	-0.747	-0.652	429	0
05.03.2016 18:48:00	7331	12.64	-0.681	-0.795	-0.738	-0.652	428.4	0
05.03.2016 18:48:15	7332	12.64	-0.671	-0.795	-0.738	-0.652	428.4	0
05.03.2016 18:48:30	7333	12.64	-0.671	-0.785	-0.728	-0.652	434.5	0
05.03.2016 18:48:45	7334	12.64	-0.671	-0.795	-0.728	-0.652	426.3	0
05.03.2016 18:49:00	7335	12.64	-0.671	-0.795	-0.728	-0.652	428.4	0
05.03.2016 18:49:15	7336	12.64	-0.671	-0.785	-0.728	-0.652	424.3	0
05.03.2016 18:49:30	7337	12.64	-0.671	-0.785	-0.728	-0.652	427.7	0
05.03.2016 18:49:45	7338	12.64	-0.671	-0.785	-0.728	-0.652	422.2	0
05.03.2016 18:50:00	7339	12.64	-0.662	-0.785	-0.719	-0.652	420.9	0
05.03.2016 18:50:15	7340	12.64	-0.662	-0.785	-0.719	-0.652	431.8	0
05.03.2016 18:50:30	7341	12.64	-0.662	-0.785	-0.719	-0.652	425	0
05.03.2016 18:50:45	7342	12.64	-0.652	-0.785	-0.709	-0.652	427.7	0
05.03.2016 18:51:00	7343	12.64	-0.652	-0.785	-0.709	-0.652	423.6	0
05.03.2016 18:51:15	7344	12.64	-0.652	-0.785	-0.709	-0.652	435.8	0
05.03.2016 18:51:30	7345	12.64	-0.652	-0.785	-0.709	-0.652	425	0
05.03.2016 18:51:45	7346	12.64	-0.662	-0.785	-0.709	-0.652	435.8	0
05.03.2016 18:52:00	7347	12.64	-0.652	-0.776	-0.709	-0.652	430.4	0
05.03.2016 18:52:15	7348	12.64	-0.652	-0.776	-0.709	-0.652	436.5	0
05.03.2016 18:52:30	7349	12.64	-0.662	-0.776	-0.709	-0.643	430.4	0
05.03.2016 18:52:45	7350	12.64	-0.662	-0.776	-0.709	-0.652	431.8	0
05.03.2016 18:53:00	7351	12.64	-0.662	-0.776	-0.709	-0.652	430.4	0
05.03.2016 18:53:15	7352	12.64	-0.662	-0.766	-0.709	-0.652	425	0
05.03.2016 18:53:30	7353	12.64	-0.662	-0.776	-0.719	-0.652	430.4	0
05.03.2016 18:53:45	7354	12.64	-0.671	-0.776	-0.719	-0.652	425.7	0
05.03.2016 18:54:00	7355	12.64	-0.671	-0.776	-0.719	-0.652	425	0
05.03.2016 18:54:15	7356	12.64	-0.662	-0.776	-0.719	-0.652	430.4	0
05.03.2016 18:54:30	7357	12.64	-0.671	-0.776	-0.719	-0.652	420.9	0
05.03.2016 18:54:45	7358	12.64	-0.671	-0.776	-0.728	-0.652	426.3	0
05.03.2016 18:55:00	7359	12.64	-0.671	-0.766	-0.728	-0.652	419.5	0
05.03.2016 18:55:15	7360	12.64	-0.671	-0.776	-0.728	-0.652	422.3	0
05.03.2016 18:55:30	7361	12.64	-0.671	-0.776	-0.728	-0.652	429	0
05.03.2016 18:55:45	7362	12.64	-0.671	-0.776	-0.728	-0.652	429	0
05.03.2016 18:56:00	7363	12.64	-0.681	-0.776	-0.728	-0.652	426.3	0
05.03.2016 18:56:15	7364	12.64	-0.681	-0.776	-0.728	-0.652	422.3	0
05.03.2016 18:56:30	7365	12.64	-0.681	-0.776	-0.738	-0.652	426.3	0
05.03.2016 18:56:45	7366	12.64	-0.671	-0.776	-0.728	-0.652	426.3	0
05.03.2016 18:57:00	7367	12.64	-0.681	-0.776	-0.738	-0.652	425	0
05.03.2016 18:57:15	7368	12.64	-0.671	-0.776	-0.738	-0.652	426.3	0
05.03.2016 18:57:30	7369	12.64	-0.681	-0.785	-0.738	-0.652	431.8	0
05.03.2016 18:57:45	7370	12.64	-0.671	-0.785	-0.747	-0.652	439.2	0
05.03.2016 18:58:00	7371	12.64	-0.671	-0.785	-0.747	-0.652	434.5	0
05.03.2016 18:58:15	7372	12.64	-0.671	-0.785	-0.747	-0.652	429.1	0
05.03.2016 18:58:30	7373	12.64	-0.671	-0.785	-0.747	-0.652	434.5	0
05.03.2016 18:58:45	7374	12.64	-0.681	-0.785	-0.757	-0.652	429	0
05.03.2016 18:59:00	7375	12.64	-0.681	-0.785	-0.747	-0.652	425	0
05.03.2016 18:59:15	7376	12.64	-0.681	-0.785	-0.747	-0.652	423.6	0
05.03.2016 18:59:30	7377	12.64	-0.681	-0.785	-0.747	-0.652	422.9	0
05.03.2016 18:59:45	7378	12.64	-0.681	-0.785	-0.747	-0.652	425	0
05.03.2016 19:00:00	7379	12.64	-0.681	-0.785	-0.747	-0.652	425	0
05.03.2016 19:00:15	7380	12.64	-0.68	-0.785	-0.747	-0.652	425.6	0
05.03.2016 19:00:30	7381	12.64	-0.68	-0.785	-0.747	-0.652	430.4	0
05.03.2016 19:00:45	7382	12.64	-0.69	-0.785	-0.747	-0.652	425.6	0
05.03.2016 19:01:00	7383	12.64	-0.69	-0.785	-0.756	-0.642	0.679	0
05.03.2016 20:01:00	7384	12.68	-0.762	-0.828	-0.8	-0.638	439.9	0
05.03.2016 21:01:00	7385	12.67	-0.761	-0.828	-0.799	-0.628	441.3	0
05.03.2016 22:01:00	7386	12.67	-0.761	-0.818	-0.799	-0.628	434.5	0
05.03.2016 23:01:00	7387	12.66	-0.752	-0.809	-0.78	-0.619	446.7	0
06.03.2016 00:01:00	7388	12.66	-0.742	-0.799	-0.761	-0.619	444	0
06.03.2016 01:01:00	7389	12.66	-0.761	-0.799	-0.78	-0.609	444	0
06.03.2016 02:01:00	7390	12.66	-0.714	-0.78	-0.742	-0.609	430.4	0
06.03.2016 03:01:00	7391	12.65	-0.79	-0.837	-0.818	-0.609	425	0
06.03.2016 04:01:00	7392	12.65	-0.837	-0.894	-0.894	-0.609	437.2	0
06.03.2016 05:01:00	7393	12.65	-0.837	-0.885	-0.885	-0.6	442.6	0
06.03.2016 06:01:00	7394	12.65	-0.856	-0.894	-0.894	-0.6	441.3	0
06.03.2016 07:01:00	7395	12.64	-0.562	-0.657	-0.581	-0.6	442.6	0
06.03.2016 08:01:00	7396	12.64	-0.875	-0.97	-0.97	-0.6	435.8	0
06.03.2016 09:01:00	7397	12.64	-0.847	-0.894	-0.894	-0.59	441.3	0
06.03.2016 10:01:00	7398	12.64	-0.78	-0.828	-0.818	-0.59	418.9	0
06.03.2016 11:01:00	7399	12.64	-0.704	-0.761	-0.723	-0.59	437.9	0
06.03.2016 12:01:00	7400	13.05	-0.609	-0.685	-0.685	-0.59	442	0
06.03.2016 13:01:00	7401	13.15	-0.498	-0.631	-0.631	-0.574	433.1	0
06.03.2016 14:01:00	7402	13.18	-0.462	-0.614	-0.605	-0.576	433	0
06.03.2016 14:09:00	7403	12.98	-0.481	-0.614	-0.595	-0.576	445.2	27
06.03.2016 14:09:15	7404	12.97	-0.481	-0.614	-0.586	-0.576	449.3	0
06.03.2016 14:09:30	7405	12.97	-0.481	-0.614	-0.576	-0.576	437.1	0
06.03.2016 14:09:45	7406	12.96	-0.481	-0.614	-0.576	-0.576	422.1	0
06.03.2016 14:10:00	7407	12.96	-0.481	-0.614	-0.576	-0.576	433	0
06.03.2016 14:10:15	7408	12.95	-0.481	-0.614	-0.576	-0.576	441.1	0
06.03.2016 14:10:30	7409	12.94	-0.481	-0.614	-0.576	-0.576	436.4	0
06.03.2016 14:10:45	7410	12.94	-0.472	-0.614	-0.586	-0.576	441.1	14
06.03.2016 14:11:00	7411	12.93	-0.481	-0.614	-0.576	-0.576	441.1	17
06.03.2016 14:11:15	7412	12.93	-0.481	-0.614	-0.586	-0.576	436.4	5
06.03.2016 14:11:30	7413	12.92	-0.462	-0.614	-0.576	-0.576	444.5	0
06.03.2016 14:11:45	7414	12.92	-0.462	-0.614	-0.576	-0.576	436.4	0
06.03.2016 14:12:00	7415	12.92	-0.462	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:12:15	7416	12.91	-0.443	-0.614	-0.576	-0.576	439.8	0
06.03.2016 14:12:30	7417	12.91	-0.443	-0.614	-0.576	-0.576	441.1	0
06.03.2016 14:12:45	7418	12.91	-0.453	-0.605	-0.576	-0.576	442.5	0
06.03.2016 14:13:00	7419	12.9	-0.453	-0.605	-0.576	-0.576	442.5	0
06.03.2016 14:13:15	7420	12.9	-0.453	-0.605	-0.557	-0.576	439.8	0
06.03.2016 14:13:30	7421	12.89	-0.462	-0.595	-0.557	-0.576	443.8	0
06.03.2016 14:13:45	7422	12.89	-0.462	-0.595	-0.557	-0.576	446.6	0
06.03.2016 14:14:00	7423	12.89	-0.462	-0.595	-0.557	-0.576	442.5	0
06.03.2016 14:14:15	7424	12.88	-0.462	-0.595	-0.557	-0.576	442.5	0
06.03.2016 14:14:30	7425	12.88	-0.462	-0.595	-0.557	-0.576	443.8	0
06.03.2016 14:14:45	7426	12.88	-0.481	-0.595	-0.557	-0.576	446.6	0
06.03.2016 14:15:00	7427	12.88	-0.481	-0.595	-0.557	-0.576	442.5	0
06.03.2016 14:15:15	7428	12.88	-0.481	-0.595	-0.557	-0.576	443.2	0
06.03.2016 14:15:30	7429	12.87	-0.481	-0.595	-0.557	-0.576	442.5	0
06.03.2016 14:15:45	7430	12.87	-0.481	-0.595	-0.557	-0.576	443.8	0
06.03.2016 14:16:00	7431	12.87	-0.481	-0.595	-0.557	-0.576	443.2	0
06.03.2016 14:16:15	7432	12.87	-0.491	-0.595	-0.557	-0.576	443.2	0
06.03.2016 14:16:30	7433	12.86	-0.5	-0.595	-0.557	-0.576	441.1	0
06.03.2016 14:16:45	7434	12.86	-0.5	-0.595	-0.557	-0.576	443.2	0
06.03.2016 14:17:00	7435	12.86	-0.5	-0.595	-0.557	-0.576	443.2	0
06.03.2016 14:17:15	7436	12.86	-0.5	-0.595	-0.557	-0.576	445.9	0
06.03.2016 14:17:30	7437	12.85	-0.5	-0.595	-0.557	-0.576	443.2	0
06.03.2016 14:17:45	7438	12.85	-0.5	-0.595	-0.557	-0.576	439.8	0
06.03.2016 14:18:00	7439	12.85	-0.5	-0.595	-0.557	-0.576	439.8	0
06.03.2016 14:18:15	7440	12.84	-0.51	-0.595	-0.557	-0.576	442.5	0
06.03.2016 14:18:30	7441	12.84	-0.51	-0.595	-0.557	-0.576	443.2	0
06.03.2016 14:18:45	7442	12.84	-0.519	-0.595	-0.557	-0.576	443.8	0
06.03.2016 14:19:00	7443	12.84	-0.519	-0.595	-0.557	-0.576	442.5	0
06.03.2016 14:19:15	7444	12.84	-0.519	-0.595	-0.557	-0.576	446.6	0
06.03.2016 14:19:30	7445	12.83	-0.519	-0.595	-0.557	-0.576	446.6	0
06.03.2016 14:19:45	7446	12.83	-0.519	-0.595	-0.557	-0.576	445.9	0
06.03.2016 14:20:00	7447	12.83	-0.519	-0.595	-0.557	-0.576	446.6	0
06.03.2016 14:20:15	7448	12.83	-0.519	-0.595	-0.557	-0.576	445.9	0
06.03.2016 14:20:30	7449	12.83	-0.519	-0.605	-0.557	-0.576	446.6	0
06.03.2016 14:20:45	7450	12.83	-0.529	-0.605	-0.557	-0.576	445.9	0
06.03.2016 14:21:00	7451	12.83	-0.529	-0.614	-0.557	-0.576	446.6	0
06.03.2016 14:21:15	7452	12.82	-0.529	-0.614	-0.567	-0.576	439.1	0
06.03.2016 14:21:30	7453	12.82	-0.529	-0.614	-0.567	-0.576	446.6	0
06.03.2016 14:21:45	7454	12.82	-0.529	-0.614	-0.567	-0.576	452	0
06.03.2016 14:22:00	7455	12.82	-0.538	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:22:15	7456	12.82	-0.538	-0.614	-0.576	-0.576	445.9	0
06.03.2016 14:22:30	7457	12.82	-0.538	-0.614	-0.576	-0.576	445.9	0
06.03.2016 14:22:45	7458	12.81	-0.538	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:23:00	7459	12.81	-0.538	-0.614	-0.576	-0.576	449.9	0
06.03.2016 14:23:15	7460	12.81	-0.538	-0.614	-0.576	-0.576	449.3	0
06.03.2016 14:23:30	7461	12.81	-0.538	-0.614	-0.576	-0.576	438.4	0
06.03.2016 14:23:45	7462	12.81	-0.538	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:24:00	7463	12.81	-0.538	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:24:15	7464	12.81	-0.538	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:24:30	7465	12.81	-0.538	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:24:45	7466	12.81	-0.538	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:25:00	7467	12.8	-0.538	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:25:15	7468	12.8	-0.538	-0.614	-0.576	-0.576	445.2	0
06.03.2016 14:25:30	7469	12.8	-0.538	-0.614	-0.576	-0.576	434.3	0
06.03.2016 14:25:45	7470	12.8	-0.538	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:26:00	7471	12.79	-0.557	-0.614	-0.586	-0.576	442.5	0
06.03.2016 14:26:15	7472	12.79	-0.557	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:26:30	7473	12.79	-0.557	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:26:45	7474	12.79	-0.557	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:27:00	7475	12.79	-0.557	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:27:15	7476	12.79	-0.557	-0.614	-0.586	-0.576	442.5	0
06.03.2016 14:27:30	7477	12.79	-0.557	-0.614	-0.586	-0.576	442.5	0
06.03.2016 14:27:45	7478	12.79	-0.557	-0.614	-0.586	-0.576	443.8	0
06.03.2016 14:28:00	7479	12.79	-0.557	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:28:15	7480	12.78	-0.557	-0.624	-0.576	-0.576	442.5	0
06.03.2016 14:28:30	7481	12.79	-0.557	-0.624	-0.595	-0.576	443.8	0
06.03.2016 14:28:45	7482	12.78	-0.567	-0.633	-0.595	-0.576	443.8	0
06.03.2016 14:29:00	7483	12.78	-0.557	-0.624	-0.595	-0.576	443.8	0
06.03.2016 14:29:15	7484	12.78	-0.557	-0.633	-0.595	-0.567	443.8	1
06.03.2016 14:29:30	7485	12.78	-0.567	-0.624	-0.586	-0.567	438.4	16
06.03.2016 14:29:45	7486	12.78	-0.557	-0.624	-0.586	-0.576	445.2	2
06.03.2016 14:30:00	7487	12.78	-0.557	-0.624	-0.586	-0.576	443.8	0
06.03.2016 14:30:15	7488	12.78	-0.557	-0.624	-0.586	-0.576	445.2	0
06.03.2016 14:30:30	7489	12.78	-0.557	-0.614	-0.576	-0.576	441.8	0
06.03.2016 14:30:45	7490	12.78	-0.557	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:31:00	7491	12.78	-0.557	-0.614	-0.576	-0.576	443.8	0
06.03.2016 14:31:15	7492	12.77	-0.548	-0.614	-0.576	-0.576	443.8	0
06.03.2016 14:31:30	7493	12.77	-0.548	-0.614	-0.576	-0.576	445.2	0
06.03.2016 14:31:45	7494	12.77	-0.548	-0.614	-0.576	-0.576	443.2	0
06.03.2016 14:32:00	7495	12.77	-0.538	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:32:15	7496	12.77	-0.538	-0.614	-0.576	-0.576	444.5	0
06.03.2016 14:32:30	7497	12.77	-0.548	-0.614	-0.576	-0.576	449.3	0
06.03.2016 14:32:45	7498	12.74	-0.548	-0.605	-0.576	-0.576	445.2	0
06.03.2016 14:33:00	7499	12.75	-0.557	-0.614	-0.576	-0.576	445.2	0
06.03.2016 14:33:15	7500	12.75	-0.557	-0.614	-0.576	-0.576	442.5	0
06.03.2016 14:33:30	7501	12.75	-0.557	-0.614	-0.576	-0.576	453.3	0
06.03.2016 14:33:45	7502	12.77	-0.557	-0.614	-0.576	-0.576	453.3	0
06.03.2016 14:34:00	7503	12.77	-0.557	-0.614	-0.576	-0.576	445.2	0
06.03.2016 14:34:15	7504	12.77	-0.557	-0.614	-0.576	-0.576	445.9	0
06.03.2016 14:34:30	7505	12.76	-0.557	-0.614	-0.576	-0.576	445.2	0
06.03.2016 14:34:45	7506	12.77	-0.557	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:35:00	7507	12.76	-0.557	-0.614	-0.576	-0.576	446.6	0
06.03.2016 14:35:15	7508	12.76	-0.557	-0.614	-0.576	-0.576	448.6	0
06.03.2016 14:35:30	7509	12.76	-0.557	-0.614	-0.576	-0.576	449.3	0
06.03.2016 14:35:45	7510	12.76	-0.557	-0.614	-0.576	-0.576	445.2	0
06.03.2016 14:36:00	7511	12.76	-0.567	-0.624	-0.576	-0.576	446.6	0
06.03.2016 14:36:15	7512	12.76	-0.567	-0.624	-0.576	-0.576	442.5	0
06.03.2016 14:36:30	7513	12.76	-0.567	-0.614	-0.576	-0.576	445.2	0
06.03.2016 14:36:45	7514	12.76	-0.567	-0.624	-0.586	-0.576	445.2	0
06.03.2016 14:37:00	7515	12.76	-0.576	-0.633	-0.586	-0.576	441.1	0
06.03.2016 14:37:15	7516	12.76	-0.576	-0.633	-0.576	-0.576	443.8	0
06.03.2016 14:37:30	7517	12.76	-0.576	-0.624	-0.586	-0.576	442.5	0
06.03.2016 14:37:45	7518	12.75	-0.576	-0.624	-0.586	-0.576	437.7	0
06.03.2016 14:38:00	7519	12.75	-0.576	-0.633	-0.576	-0.576	441.1	0
06.03.2016 14:38:15	7520	12.75	-0.576	-0.624	-0.595	-0.576	439.8	0
06.03.2016 14:38:30	7521	12.75	-0.576	-0.624	-0.595	-0.576	439.8	0
06.03.2016 14:38:45	7522	12.75	-0.576	-0.624	-0.595	-0.576	437.1	0
06.03.2016 14:39:00	7523	12.75	-0.576	-0.633	-0.595	-0.576	439.8	0
06.03.2016 14:39:15	7524	12.75	-0.576	-0.633	-0.595	-0.576	439.8	0
06.03.2016 14:39:30	7525	12.75	-0.576	-0.633	-0.595	-0.576	433	0
06.03.2016 14:39:45	7526	12.75	-0.576	-0.633	-0.595	-0.576	438.4	0
06.03.2016 14:40:00	7527	12.74	-0.576	-0.633	-0.595	-0.576	430.3	0
06.03.2016 14:40:15	7528	12.74	-0.576	-0.633	-0.595	-0.576	433	0
06.03.2016 14:40:30	7529	12.74	-0.586	-0.633	-0.595	-0.576	439.8	0
06.03.2016 14:40:45	7530	12.74	-0.586	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:41:00	7531	12.74	-0.576	-0.633	-0.595	-0.576	430.3	0
06.03.2016 14:41:15	7532	12.74	-0.586	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:41:30	7533	12.74	-0.586	-0.633	-0.595	-0.576	438.4	0
06.03.2016 14:41:45	7534	12.74	-0.595	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:42:00	7535	12.74	-0.595	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:42:15	7536	12.74	-0.595	-0.633	-0.595	-0.576	428.9	0
06.03.2016 14:42:30	7537	12.74	-0.595	-0.633	-0.595	-0.576	428.9	0
06.03.2016 14:42:45	7538	12.74	-0.595	-0.633	-0.595	-0.576	439.8	0
06.03.2016 14:43:00	7539	12.74	-0.595	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:43:15	7540	12.74	-0.595	-0.643	-0.595	-0.576	435.7	0
06.03.2016 14:43:30	7541	12.74	-0.595	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:43:45	7542	12.74	-0.595	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:44:00	7543	12.74	-0.595	-0.633	-0.595	-0.576	435.7	0
06.03.2016 14:44:15	7544	12.74	-0.595	-0.643	-0.595	-0.576	430.3	0
06.03.2016 14:44:30	7545	12.73	-0.595	-0.633	-0.595	-0.576	426.9	0
06.03.2016 14:44:45	7546	12.73	-0.595	-0.633	-0.595	-0.576	435.7	5
06.03.2016 14:45:00	7547	12.73	-0.595	-0.633	-0.595	-0.576	434.3	0
06.03.2016 14:45:15	7548	12.73	-0.595	-0.633	-0.595	-0.576	439.8	0
06.03.2016 14:45:30	7549	12.73	-0.595	-0.633	-0.605	-0.576	435.7	0
06.03.2016 14:45:45	7550	12.73	-0.595	-0.643	-0.605	-0.576	434.3	0
06.03.2016 14:46:00	7551	12.73	-0.595	-0.643	-0.605	-0.576	439.8	0
06.03.2016 14:46:15	7552	12.73	-0.595	-0.643	-0.605	-0.576	434.3	0
06.03.2016 14:46:30	7553	12.73	-0.595	-0.643	-0.605	-0.576	437.1	0
06.03.2016 14:46:45	7554	12.73	-0.595	-0.643	-0.605	-0.576	437.1	0
06.03.2016 14:47:00	7555	12.73	-0.586	-0.633	-0.605	-0.576	437.1	0
06.03.2016 14:47:15	7556	12.73	-0.576	-0.633	-0.605	-0.576	443.8	0
06.03.2016 14:47:30	7557	12.73	-0.586	-0.633	-0.595	-0.576	438.4	0
06.03.2016 14:47:45	7558	12.73	-0.586	-0.633	-0.595	-0.576	445.2	0
06.03.2016 14:48:00	7559	12.73	-0.586	-0.633	-0.595	-0.576	438.4	0
06.03.2016 14:48:15	7560	12.73	-0.586	-0.633	-0.595	-0.576	441.1	0
06.03.2016 14:48:30	7561	12.73	-0.586	-0.633	-0.605	-0.576	442.5	0
06.03.2016 14:48:45	7562	12.73	-0.586	-0.633	-0.595	-0.576	442.5	0
06.03.2016 14:49:00	7563	12.72	-0.586	-0.633	-0.595	-0.576	442.5	0
06.03.2016 14:49:15	7564	12.73	-0.586	-0.633	-0.595	-0.576	442.5	0
06.03.2016 14:49:30	7565	12.72	-0.586	-0.633	-0.605	-0.576	442.5	0
06.03.2016 14:49:45	7566	12.72	-0.586	-0.633	-0.605	-0.576	437.1	0
06.03.2016 14:50:00	7567	12.72	-0.586	-0.633	-0.605	-0.576	441.1	0
06.03.2016 14:50:15	7568	12.72	-0.586	-0.633	-0.605	-0.576	447.9	0
06.03.2016 14:50:30	7569	12.72	-0.576	-0.633	-0.595	-0.576	437.1	0
06.03.2016 14:50:45	7570	12.72	-0.586	-0.633	-0.595	-0.576	437.1	0
06.03.2016 14:51:00	7571	12.72	-0.576	-0.633	-0.595	-0.576	437.1	0
06.03.2016 14:51:15	7572	12.72	-0.576	-0.633	-0.595	-0.576	445.2	0
06.03.2016 14:51:30	7573	12.72	-0.576	-0.633	-0.595	-0.576	437.1	0
06.03.2016 14:51:45	7574	12.72	-0.576	-0.633	-0.595	-0.576	437.1	0
06.03.2016 14:52:00	7575	12.72	-0.576	-0.633	-0.595	-0.576	443.8	0
06.03.2016 14:52:15	7576	12.72	-0.576	-0.633	-0.595	-0.576	436.4	0
06.03.2016 14:52:30	7577	12.72	-0.576	-0.633	-0.595	-0.576	443.8	0
06.03.2016 14:52:45	7578	12.72	-0.576	-0.633	-0.595	-0.576	444.5	0
06.03.2016 14:53:00	7579	12.72	-0.576	-0.633	-0.595	-0.576	443.8	0
06.03.2016 14:53:15	7580	12.72	-0.576	-0.633	-0.595	-0.576	444.5	0
06.03.2016 14:53:30	7581	12.72	-0.576	-0.633	-0.595	-0.576	438.4	0
06.03.2016 14:53:45	7582	12.72	-0.576	-0.633	-0.595	-0.576	438.4	0
06.03.2016 14:54:00	7583	12.72	-0.576	-0.633	-0.595	-0.576	439.8	0
06.03.2016 14:54:15	7584	12.72	-0.576	-0.633	-0.595	-0.576	438.4	0
06.03.2016 14:54:30	7585	12.72	-0.576	-0.633	-0.586	-0.576	445.2	0
06.03.2016 14:54:45	7586	12.72	-0.576	-0.624	-0.595	-0.576	435.7	0
06.03.2016 14:55:00	7587	12.72	-0.576	-0.624	-0.586	-0.576	438.4	0
06.03.2016 14:55:15	7588	12.72	-0.576	-0.624	-0.595	-0.576	438.4	0
06.03.2016 14:55:30	7589	12.71	-0.576	-0.624	-0.595	-0.576	430.3	0
06.03.2016 14:55:45	7590	12.71	-0.576	-0.614	-0.595	-0.576	433	0
06.03.2016 14:56:00	7591	12.71	-0.576	-0.624	-0.595	-0.576	433	0
06.03.2016 14:56:15	7592	12.71	-0.576	-0.633	-0.595	-0.576	426.2	0
06.03.2016 14:56:30	7593	12.71	-0.576	-0.624	-0.595	-0.576	430.3	0
06.03.2016 14:56:45	7594	12.71	-0.576	-0.624	-0.595	-0.576	430.3	0
06.03.2016 14:57:00	7595	12.71	-0.576	-0.624	-0.595	-0.576	434.3	0
06.03.2016 14:57:15	7596	12.71	-0.576	-0.624	-0.595	-0.576	428.9	0
06.03.2016 14:57:30	7597	12.71	-0.576	-0.614	-0.586	-0.576	430.3	0
06.03.2016 14:57:45	7598	12.71	-0.576	-0.624	-0.595	-0.576	432.3	0
06.03.2016 14:58:00	7599	12.71	-0.576	-0.624	-0.586	-0.576	426.2	0
06.03.2016 14:58:15	7600	12.71	-0.576	-0.624	-0.595	-0.576	428.9	0
06.03.2016 14:58:30	7601	12.71	-0.576	-0.624	-0.595	-0.576	428.9	0
06.03.2016 14:58:45	7602	12.71	-0.576	-0.614	-0.595	-0.576	434.3	0
06.03.2016 14:59:00	7603	12.71	-0.576	-0.624	-0.595	-0.576	432.3	0
06.03.2016 14:59:15	7604	12.71	-0.576	-0.624	-0.595	-0.576	433	0
06.03.2016 14:59:30	7605	12.71	-0.576	-0.614	-0.595	-0.576	433	0
06.03.2016 14:59:45	7606	12.71	-0.586	-0.624	-0.595	-0.576	433	0
06.03.2016 15:00:00	7607	12.71	-0.576	-0.633	-0.595	-0.576	432.3	0
06.03.2016 15:00:15	7608	12.71	-0.576	-0.624	-0.595	-0.576	435.7	0
06.03.2016 15:00:30	7609	12.71	-0.586	-0.633	-0.595	-0.576	433	0
06.03.2016 15:00:45	7610	12.69	-0.576	-0.633	-0.595	-0.576	427.6	0
06.03.2016 15:01:00	7611	12.69	-0.586	-0.633	-0.595	-0.576	433	0
06.03.2016 15:01:15	7612	12.69	-0.586	-0.633	-0.595	-0.576	427.6	0
06.03.2016 15:01:30	7613	12.69	-0.576	-0.624	-0.595	-0.576	428.9	0
06.03.2016 15:01:45	7614	12.69	-0.586	-0.633	-0.595	-0.576	427.6	0
06.03.2016 15:02:00	7615	12.69	-0.586	-0.633	-0.595	-0.576	422.1	0
06.03.2016 15:02:15	7616	12.7	-0.576	-0.633	-0.595	-0.576	427.6	0
06.03.2016 15:02:30	7617	12.7	-0.586	-0.633	-0.595	-0.576	427.6	0
06.03.2016 15:02:45	7618	12.7	-0.586	-0.633	-0.595	-0.576	427.6	0
06.03.2016 15:03:00	7619	12.7	-0.586	-0.633	-0.595	-0.576	433	0
06.03.2016 15:03:15	7620	12.7	-0.586	-0.633	-0.595	-0.576	432.3	0
06.03.2016 15:03:30	7621	12.7	-0.586	-0.633	-0.595	-0.576	432.3	0
06.03.2016 15:03:45	7622	12.7	-0.586	-0.633	-0.595	-0.576	428.9	0
06.03.2016 15:04:00	7623	12.7	-0.576	-0.633	-0.595	-0.576	428.9	0
06.03.2016 15:04:15	7624	12.7	-0.576	-0.633	-0.595	-0.576	432.3	0
06.03.2016 15:04:30	7625	12.7	-0.576	-0.633	-0.595	-0.576	425.5	0
06.03.2016 15:04:45	7626	12.7	-0.576	-0.633	-0.595	-0.576	432.3	0
06.03.2016 15:05:00	7627	12.7	-0.576	-0.633	-0.595	-0.576	433	0
06.03.2016 15:05:15	7628	12.7	-0.576	-0.633	-0.595	-0.576	425.5	0
06.03.2016 15:05:30	7629	12.7	-0.576	-0.633	-0.595	-0.576	435.7	0
06.03.2016 15:05:45	7630	12.7	-0.576	-0.633	-0.595	-0.576	437.1	0
06.03.2016 15:06:00	7631	12.7	-0.576	-0.633	-0.595	-0.576	426.2	0
06.03.2016 15:06:15	7632	12.69	-0.576	-0.633	-0.595	-0.576	426.2	0
06.03.2016 15:06:30	7633	12.69	-0.576	-0.633	-0.595	-0.576	426.2	0
06.03.2016 15:06:45	7634	12.69	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:07:00	7635	12.69	-0.576	-0.633	-0.595	-0.576	434.3	0
06.03.2016 15:07:15	7636	12.69	-0.576	-0.633	-0.595	-0.576	428.9	0
06.03.2016 15:07:30	7637	12.69	-0.576	-0.633	-0.595	-0.576	428.9	0
06.03.2016 15:07:45	7638	12.69	-0.576	-0.633	-0.595	-0.576	423.5	0
06.03.2016 15:08:00	7639	12.69	-0.586	-0.633	-0.595	-0.576	431.6	0
06.03.2016 15:08:15	7640	12.69	-0.576	-0.633	-0.595	-0.576	434.3	0
06.03.2016 15:08:30	7641	12.7	-0.576	-0.633	-0.595	-0.576	430.3	0
06.03.2016 15:08:45	7642	12.7	-0.576	-0.633	-0.595	-0.576	430.3	0
06.03.2016 15:09:00	7643	12.7	-0.576	-0.633	-0.595	-0.576	430.3	0
06.03.2016 15:09:15	7644	12.7	-0.576	-0.633	-0.595	-0.576	433	0
06.03.2016 15:09:30	7645	12.7	-0.576	-0.633	-0.595	-0.576	423.5	0
06.03.2016 15:09:45	7646	12.69	-0.576	-0.633	-0.595	-0.576	428.9	0
06.03.2016 15:10:00	7647	12.69	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:10:15	7648	12.69	-0.576	-0.633	-0.595	-0.576	430.3	0
06.03.2016 15:10:30	7649	12.69	-0.576	-0.633	-0.595	-0.576	430.3	0
06.03.2016 15:10:45	7650	12.69	-0.576	-0.633	-0.595	-0.576	433	0
06.03.2016 15:11:00	7651	12.69	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:11:15	7652	12.69	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:11:30	7653	12.69	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:11:45	7654	12.69	-0.576	-0.633	-0.595	-0.576	423.5	0
06.03.2016 15:12:00	7655	12.69	-0.576	-0.633	-0.595	-0.576	422.1	0
06.03.2016 15:12:15	7656	12.69	-0.576	-0.633	-0.595	-0.576	423.5	0
06.03.2016 15:12:30	7657	12.69	-0.576	-0.633	-0.595	-0.576	422.1	0
06.03.2016 15:12:45	7658	12.69	-0.576	-0.624	-0.595	-0.576	428.9	0
06.03.2016 15:13:00	7659	12.69	-0.576	-0.624	-0.595	-0.576	423.5	0
06.03.2016 15:13:15	7660	12.69	-0.576	-0.633	-0.595	-0.576	428.9	0
06.03.2016 15:13:30	7661	12.69	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:13:45	7662	12.69	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:14:00	7663	12.69	-0.576	-0.624	-0.595	-0.576	424.8	0
06.03.2016 15:14:15	7664	12.68	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:14:30	7665	12.68	-0.576	-0.633	-0.595	-0.576	424.8	0
06.03.2016 15:14:45	7666	12.68	-0.576	-0.624	-0.586	-0.576	424.8	0
06.03.2016 15:15:00	7667	12.68	-0.576	-0.624	-0.586	-0.576	421.4	0
06.03.2016 15:15:15	7668	12.68	-0.576	-0.624	-0.586	-0.576	426.2	0
06.03.2016 15:15:30	7669	12.68	-0.576	-0.614	-0.586	-0.576	428.9	0
06.03.2016 15:15:45	7670	12.68	-0.576	-0.614	-0.595	-0.576	430.3	0
06.03.2016 15:16:00	7671	12.68	-0.576	-0.624	-0.586	-0.576	428.2	0
06.03.2016 15:16:15	7672	12.68	-0.576	-0.614	-0.595	-0.576	428.9	0
06.03.2016 15:16:30	7673	12.68	-0.576	-0.614	-0.595	-0.576	433	0
06.03.2016 15:16:45	7674	12.68	-0.576	-0.614	-0.586	-0.576	430.3	0
06.03.2016 15:17:00	7675	12.68	-0.576	-0.614	-0.595	-0.576	430.3	0
06.03.2016 15:17:15	7676	12.68	-0.576	-0.624	-0.595	-0.576	423.5	0
06.03.2016 15:17:30	7677	12.68	-0.576	-0.614	-0.595	-0.576	430.3	0
06.03.2016 15:17:45	7678	12.68	-0.576	-0.614	-0.595	-0.576	430.3	0
06.03.2016 15:18:00	7679	12.68	-0.576	-0.624	-0.595	-0.576	430.3	0
06.03.2016 15:18:15	7680	12.68	-0.576	-0.624	-0.595	-0.576	420.8	0
06.03.2016 15:18:30	7681	12.68	-0.576	-0.614	-0.595	-0.576	423.5	0
06.03.2016 15:18:45	7682	12.68	-0.576	-0.624	-0.595	-0.576	423.5	0
06.03.2016 15:19:00	7683	12.68	-0.576	-0.624	-0.595	-0.576	433	0
06.03.2016 15:19:15	7684	12.68	-0.576	-0.624	-0.586	-0.576	418.1	0
06.03.2016 15:19:30	7685	12.68	-0.576	-0.624	-0.586	-0.576	420.8	0
06.03.2016 15:19:45	7686	12.68	-0.576	-0.624	-0.586	-0.576	421.4	0
06.03.2016 15:20:00	7687	12.68	-0.576	-0.624	-0.586	-0.576	422.1	0
06.03.2016 15:20:15	7688	12.68	-0.576	-0.633	-0.595	-0.576	424.2	0
06.03.2016 15:20:30	7689	12.68	-0.576	-0.633	-0.586	-0.576	428.9	0
06.03.2016 15:20:45	7690	12.68	-0.576	-0.633	-0.586	-0.576	432.3	0
06.03.2016 15:21:00	7691	12.68	-0.576	-0.633	-0.586	-0.576	428.9	0
06.03.2016 15:21:15	7692	12.68	-0.576	-0.633	-0.586	-0.576	428.9	0
06.03.2016 15:21:30	7693	12.68	-0.576	-0.633	-0.586	-0.576	428.9	0
06.03.2016 15:21:45	7694	12.68	-0.576	-0.633	-0.586	-0.576	433	0
06.03.2016 15:22:00	7695	12.68	-0.576	-0.633	-0.576	-0.576	426.2	0
06.03.2016 15:22:15	7696	12.68	-0.576	-0.633	-0.586	-0.576	428.9	0
06.03.2016 15:22:30	7697	12.68	-0.576	-0.633	-0.586	-0.576	428.9	0
06.03.2016 15:22:45	7698	12.68	-0.576	-0.633	-0.586	-0.576	428.9	0
06.03.2016 15:23:00	7699	12.68	-0.576	-0.624	-0.586	-0.576	433	0
06.03.2016 15:23:15	7700	12.68	-0.576	-0.624	-0.586	-0.576	427.6	0
06.03.2016 15:23:30	7701	12.67	-0.576	-0.624	-0.576	-0.576	433	0
06.03.2016 15:23:45	7702	12.67	-0.576	-0.624	-0.586	-0.576	428.9	0
06.03.2016 15:24:00	7703	12.68	-0.576	-0.624	-0.576	-0.576	428.9	0
06.03.2016 15:24:15	7704	12.67	-0.576	-0.624	-0.586	-0.567	433	0
06.03.2016 15:24:30	7705	12.67	-0.576	-0.624	-0.586	-0.576	428.9	0
06.03.2016 15:24:45	7706	12.67	-0.576	-0.624	-0.586	-0.567	434.3	0
06.03.2016 15:25:00	7707	12.67	-0.576	-0.624	-0.586	-0.567	428.9	0
06.03.2016 15:25:15	7708	12.67	-0.567	-0.624	-0.586	-0.576	428.9	0
06.03.2016 15:25:30	7709	12.67	-0.576	-0.624	-0.586	-0.576	429.6	0
06.03.2016 15:25:45	7710	12.67	-0.567	-0.624	-0.576	-0.576	425.5	0
06.03.2016 15:26:00	7711	12.67	-0.576	-0.614	-0.576	-0.576	428.9	0
06.03.2016 15:26:15	7712	12.67	-0.576	-0.614	-0.586	-0.576	426.2	0
06.03.2016 15:26:30	7713	12.67	-0.576	-0.614	-0.576	-0.576	427.6	0
06.03.2016 15:26:45	7714	12.67	-0.576	-0.624	-0.576	-0.576	430.3	0
06.03.2016 15:27:00	7715	12.67	-0.576	-0.614	-0.576	-0.576	427.6	0
06.03.2016 15:27:15	7716	12.67	-0.576	-0.614	-0.576	-0.576	420.8	0
06.03.2016 15:27:30	7717	12.67	-0.576	-0.614	-0.576	-0.576	430.3	0
06.03.2016 15:27:45	7718	12.67	-0.576	-0.614	-0.586	-0.576	433	0
06.03.2016 15:28:00	7719	12.67	-0.576	-0.614	-0.586	-0.576	433.7	0
06.03.2016 15:28:15	7720	12.67	-0.576	-0.614	-0.586	-0.576	426.2	0
06.03.2016 15:28:30	7721	12.67	-0.576	-0.614	-0.576	-0.576	426.2	0
06.03.2016 15:28:45	7722	12.67	-0.576	-0.614	-0.586	-0.576	423.5	0
06.03.2016 15:29:00	7723	12.67	-0.576	-0.614	-0.576	-0.576	423.5	0
06.03.2016 15:29:15	7724	12.67	-0.576	-0.614	-0.586	-0.576	420.8	0
06.03.2016 15:29:30	7725	12.67	-0.576	-0.614	-0.586	-0.576	423.5	0
06.03.2016 15:29:45	7726	12.67	-0.576	-0.614	-0.586	-0.576	423.5	0
06.03.2016 15:30:00	7727	12.67	-0.567	-0.614	-0.576	-0.576	431.6	0
06.03.2016 15:30:15	7728	12.67	-0.567	-0.614	-0.586	-0.576	426.2	0
06.03.2016 15:30:30	7729	12.67	-0.567	-0.614	-0.576	-0.576	423.5	0
06.03.2016 15:30:45	7730	12.67	-0.567	-0.614	-0.576	-0.576	423.5	0
06.03.2016 15:31:00	7731	12.67	-0.567	-0.614	-0.576	-0.576	419.4	0
06.03.2016 15:31:15	7732	12.67	-0.567	-0.614	-0.576	-0.576	423.5	0
06.03.2016 15:31:30	7733	12.67	-0.567	-0.614	-0.576	-0.576	417.4	0
06.03.2016 15:31:45	7734	12.67	-0.567	-0.614	-0.576	-0.576	422.8	0
06.03.2016 15:32:00	7735	12.67	-0.567	-0.614	-0.576	-0.576	423.5	0
06.03.2016 15:32:15	7736	12.67	-0.567	-0.614	-0.576	-0.576	423.5	0
06.03.2016 15:32:30	7737	12.67	-0.567	-0.614	-0.576	-0.576	423.5	0
06.03.2016 15:32:45	7738	12.67	-0.567	-0.614	-0.576	-0.576	426.2	0
06.03.2016 15:33:00	7739	12.67	-0.567	-0.614	-0.576	-0.576	426.2	0
06.03.2016 15:33:15	7740	12.67	-0.567	-0.614	-0.576	-0.576	424.8	0
06.03.2016 15:33:30	7741	12.67	-0.567	-0.614	-0.576	-0.576	426.2	0
06.03.2016 15:33:45	7742	12.66	-0.576	-0.614	-0.576	-0.576	427.6	0
06.03.2016 15:34:00	7743	12.66	-0.567	-0.614	-0.576	-0.567	427.6	0
06.03.2016 15:34:15	7744	12.66	-0.567	-0.614	-0.576	-0.576	433	0
06.03.2016 15:34:30	7745	12.66	-0.567	-0.614	-0.576	-0.576	433	0
06.03.2016 15:34:45	7746	12.66	-0.567	-0.614	-0.576	-0.576	427.6	0
06.03.2016 15:35:00	7747	12.66	-0.567	-0.614	-0.576	-0.576	427.6	0
06.03.2016 15:35:15	7748	12.66	-0.567	-0.614	-0.576	-0.576	427.6	0
06.03.2016 15:35:30	7749	12.66	-0.567	-0.614	-0.576	-0.576	431.6	0
06.03.2016 15:35:45	7750	12.66	-0.567	-0.614	-0.576	-0.576	427.6	0
06.03.2016 15:36:00	7751	12.66	-0.567	-0.614	-0.576	-0.576	420.8	0
06.03.2016 15:36:15	7752	12.66	-0.557	-0.614	-0.576	-0.576	422.1	0
06.03.2016 15:36:30	7753	12.66	-0.557	-0.614	-0.576	-0.576	422.1	0
06.03.2016 15:36:45	7754	12.66	-0.557	-0.614	-0.576	-0.576	422.1	0
06.03.2016 15:37:00	7755	12.66	-0.557	-0.614	-0.576	-0.576	422.1	0
06.03.2016 15:37:15	7756	12.66	-0.557	-0.614	-0.576	-0.567	421.4	0
06.03.2016 15:37:30	7757	12.66	-0.557	-0.614	-0.576	-0.576	420.8	0
06.03.2016 15:37:45	7758	12.66	-0.557	-0.614	-0.567	-0.576	421.4	0
06.03.2016 15:38:00	7759	12.66	-0.557	-0.614	-0.567	-0.567	426.2	0
06.03.2016 15:38:15	7760	12.66	-0.557	-0.614	-0.567	-0.567	431.6	0
06.03.2016 15:38:30	7761	12.66	-0.557	-0.605	-0.567	-0.567	423.5	0
06.03.2016 15:38:45	7762	12.66	-0.557	-0.605	-0.576	-0.576	427.6	0
06.03.2016 15:39:00	7763	12.66	-0.557	-0.614	-0.576	-0.576	425.5	0
06.03.2016 15:39:15	7764	12.66	-0.557	-0.605	-0.576	-0.576	418.1	0
06.03.2016 15:39:30	7765	12.66	-0.557	-0.605	-0.567	-0.576	426.2	0
06.03.2016 15:39:45	7766	12.66	-0.557	-0.605	-0.567	-0.576	418.1	0
06.03.2016 15:40:00	7767	12.66	-0.557	-0.605	-0.567	-0.576	423.5	0
06.03.2016 15:40:15	7768	12.66	-0.557	-0.595	-0.567	-0.576	425.5	0
06.03.2016 15:40:30	7769	12.66	-0.557	-0.595	-0.557	-0.576	417.4	0
06.03.2016 15:40:45	7770	12.66	-0.557	-0.605	-0.567	-0.567	428.9	0
06.03.2016 15:41:00	7771	12.66	-0.548	-0.595	-0.567	-0.576	426.2	0
06.03.2016 15:41:15	7772	12.66	-0.557	-0.605	-0.567	-0.576	426.2	0
06.03.2016 15:41:30	7773	12.66	-0.557	-0.605	-0.557	-0.576	417.4	0
06.03.2016 15:41:45	7774	12.66	-0.557	-0.605	-0.557	-0.576	426.2	0
06.03.2016 15:42:00	7775	12.66	-0.557	-0.595	-0.557	-0.576	426.2	0
06.03.2016 15:42:15	7776	12.66	-0.557	-0.605	-0.557	-0.576	422.1	0
06.03.2016 15:42:30	7777	12.66	-0.557	-0.605	-0.557	-0.576	426.2	0
06.03.2016 15:42:45	7778	12.66	-0.557	-0.605	-0.557	-0.576	424.9	0
06.03.2016 15:43:00	7779	12.66	-0.548	-0.605	-0.557	-0.576	426.2	0
06.03.2016 15:43:15	7780	12.66	-0.557	-0.605	-0.557	-0.576	427.6	0
06.03.2016 15:43:30	7781	12.66	-0.548	-0.605	-0.557	-0.576	426.2	0
06.03.2016 15:43:45	7782	12.66	-0.557	-0.605	-0.557	-0.576	429	0
06.03.2016 15:44:00	7783	12.66	-0.557	-0.605	-0.557	-0.576	429	0
06.03.2016 15:44:15	7784	12.66	-0.557	-0.605	-0.557	-0.576	427.6	0
06.03.2016 15:44:30	7785	12.66	-0.557	-0.605	-0.557	-0.576	430.3	0
06.03.2016 15:44:45	7786	12.66	-0.557	-0.605	-0.567	-0.567	427.6	0
06.03.2016 15:45:00	7787	12.66	-0.557	-0.605	-0.567	-0.576	437.1	0
06.03.2016 15:45:15	7788	12.66	-0.557	-0.605	-0.567	-0.576	426.2	0
06.03.2016 15:45:30	7789	12.66	-0.557	-0.605	-0.567	-0.567	425.5	0
06.03.2016 15:45:45	7790	12.66	-0.557	-0.614	-0.567	-0.567	428.9	0
06.03.2016 15:46:00	7791	12.66	-0.557	-0.605	-0.567	-0.576	427.6	0
06.03.2016 15:46:15	7792	12.66	-0.557	-0.614	-0.576	-0.576	422.8	0
06.03.2016 15:46:30	7793	12.65	-0.557	-0.605	-0.576	-0.567	425.5	0
06.03.2016 15:46:45	7794	12.66	-0.557	-0.605	-0.576	-0.567	423.5	0
06.03.2016 15:47:00	7795	12.65	-0.557	-0.605	-0.576	-0.576	423.5	0
06.03.2016 15:47:15	7796	12.65	-0.557	-0.605	-0.576	-0.567	422.1	0
06.03.2016 15:47:30	7797	12.65	-0.557	-0.605	-0.576	-0.567	411.3	0
06.03.2016 15:47:45	7798	12.65	-0.557	-0.605	-0.576	-0.567	421.5	0
06.03.2016 15:48:00	7799	12.65	-0.557	-0.605	-0.576	-0.567	421.5	0
06.03.2016 15:48:15	7800	12.65	-0.557	-0.605	-0.576	-0.576	421.5	0
06.03.2016 15:48:30	7801	12.65	-0.557	-0.605	-0.576	-0.567	422.8	0
06.03.2016 15:48:45	7802	12.65	-0.557	-0.605	-0.576	-0.576	421.5	0
06.03.2016 15:49:00	7803	12.65	-0.557	-0.605	-0.576	-0.567	431.6	0
06.03.2016 15:49:15	7804	12.65	-0.557	-0.605	-0.576	-0.576	433	0
06.03.2016 15:49:30	7805	12.65	-0.557	-0.605	-0.576	-0.567	431.6	0
06.03.2016 15:49:45	7806	12.65	-0.567	-0.605	-0.576	-0.567	431.6	0
06.03.2016 15:50:00	7807	12.65	-0.567	-0.605	-0.576	-0.576	437.1	0
06.03.2016 15:50:15	7808	12.65	-0.557	-0.605	-0.586	-0.576	435.7	0
06.03.2016 15:50:30	7809	12.65	-0.557	-0.614	-0.576	-0.576	435.7	0
06.03.2016 15:50:45	7810	12.65	-0.567	-0.614	-0.576	-0.576	435.7	0
06.03.2016 15:51:00	7811	12.65	-0.567	-0.614	-0.576	-0.567	437.1	0
06.03.2016 15:51:15	7812	12.65	-0.567	-0.614	-0.586	-0.567	428.9	0
06.03.2016 15:51:30	7813	12.65	-0.567	-0.614	-0.586	-0.567	431.7	0
06.03.2016 15:51:45	7814	12.65	-0.567	-0.614	-0.586	-0.576	425.6	0
06.03.2016 15:52:00	7815	12.65	-0.567	-0.614	-0.576	-0.576	433	0
06.03.2016 15:52:15	7816	12.65	-0.567	-0.624	-0.586	-0.567	429	0
06.03.2016 15:52:30	7817	12.65	-0.567	-0.614	-0.586	-0.576	429	0
06.03.2016 15:52:45	7818	12.65	-0.576	-0.614	-0.586	-0.576	429	0
06.03.2016 15:53:00	7819	12.65	-0.576	-0.614	-0.576	-0.567	429.6	0
06.03.2016 15:53:15	7820	12.65	-0.576	-0.614	-0.586	-0.576	421.5	0
06.03.2016 15:53:30	7821	12.65	-0.576	-0.624	-0.586	-0.567	433.7	0
06.03.2016 15:53:45	7822	12.65	-0.576	-0.614	-0.586	-0.567	426.2	0
06.03.2016 15:54:00	7823	12.65	-0.567	-0.614	-0.586	-0.567	421.5	0
06.03.2016 15:54:15	7824	12.65	-0.576	-0.614	-0.586	-0.576	426.2	0
06.03.2016 15:54:30	7825	12.65	-0.576	-0.624	-0.586	-0.567	426.2	0
06.03.2016 15:54:45	7826	12.65	-0.576	-0.624	-0.586	-0.567	426.2	0
06.03.2016 15:55:00	7827	12.65	-0.576	-0.624	-0.595	-0.567	424.9	0
06.03.2016 15:55:15	7828	12.65	-0.576	-0.624	-0.595	-0.567	423.5	0
06.03.2016 15:55:30	7829	12.65	-0.576	-0.624	-0.586	-0.576	423.5	0
06.03.2016 15:55:45	7830	12.65	-0.576	-0.624	-0.595	-0.576	423.5	0
06.03.2016 15:56:00	7831	12.65	-0.576	-0.624	-0.595	-0.567	419.4	0
06.03.2016 15:56:15	7832	12.65	-0.576	-0.624	-0.595	-0.576	423.5	0
06.03.2016 15:56:30	7833	12.65	-0.576	-0.624	-0.595	-0.567	424.9	0
06.03.2016 15:56:45	7834	12.65	-0.567	-0.624	-0.586	-0.567	419.4	0
06.03.2016 15:57:00	7835	12.65	-0.567	-0.624	-0.586	-0.567	426.2	0
06.03.2016 15:57:15	7836	12.65	-0.567	-0.624	-0.586	-0.567	425.6	0
06.03.2016 15:57:30	7837	12.65	-0.567	-0.624	-0.586	-0.576	423.5	0
06.03.2016 15:57:45	7838	12.65	-0.576	-0.624	-0.586	-0.576	426.2	0
06.03.2016 15:58:00	7839	12.65	-0.567	-0.624	-0.586	-0.567	426.2	0
06.03.2016 15:58:15	7840	12.65	-0.576	-0.614	-0.576	-0.576	426.2	0
06.03.2016 15:58:30	7841	12.65	-0.567	-0.624	-0.576	-0.567	426.2	0
06.03.2016 15:58:45	7842	12.65	-0.567	-0.614	-0.576	-0.576	426.2	0
06.03.2016 15:59:00	7843	12.65	-0.576	-0.614	-0.576	-0.576	430.3	0
06.03.2016 15:59:15	7844	12.65	-0.567	-0.614	-0.586	-0.576	430.3	0
06.03.2016 15:59:30	7845	12.65	-0.567	-0.614	-0.576	-0.567	426.2	0
06.03.2016 15:59:45	7846	12.64	-0.557	-0.624	-0.576	-0.576	426.2	0
06.03.2016 16:00:00	7847	12.64	-0.567	-0.624	-0.576	-0.576	423.5	0
06.03.2016 16:00:15	7848	12.64	-0.557	-0.624	-0.576	-0.576	430.3	0
06.03.2016 16:00:30	7849	12.64	-0.557	-0.624	-0.576	-0.576	426.2	0
06.03.2016 16:00:45	7850	12.64	-0.567	-0.614	-0.576	-0.567	424.9	0
06.03.2016 16:01:00	7851	12.64	-0.557	-0.614	-0.576	-0.576	424.9	0
06.03.2016 16:01:15	7852	12.64	-0.567	-0.614	-0.576	-0.576	420.8	0
06.03.2016 16:01:30	7853	12.64	-0.557	-0.624	-0.576	-0.576	424.2	0
06.03.2016 16:01:45	7854	12.64	-0.557	-0.614	-0.576	-0.576	424.9	0
06.03.2016 16:02:00	7855	12.64	-0.557	-0.624	-0.576	-0.576	429	0
06.03.2016 16:02:15	7856	12.64	-0.567	-0.614	-0.576	-0.567	429	0
06.03.2016 16:02:30	7857	12.64	-0.567	-0.624	-0.576	-0.576	432.4	0
06.03.2016 16:02:45	7858	12.64	-0.567	-0.624	-0.576	-0.576	422.2	0
06.03.2016 16:03:00	7859	12.64	-0.567	-0.624	-0.576	-0.576	429	0
06.03.2016 16:03:15	7860	12.64	-0.567	-0.614	-0.576	-0.576	422.2	0
06.03.2016 16:03:30	7861	12.64	-0.557	-0.614	-0.576	-0.567	429.7	0
06.03.2016 16:03:45	7862	12.64	-0.557	-0.614	-0.576	-0.576	427.6	0
06.03.2016 16:04:00	7863	12.64	-0.557	-0.614	-0.576	-0.576	427.6	0
06.03.2016 16:04:15	7864	12.64	-0.557	-0.614	-0.576	-0.576	423.5	0
06.03.2016 16:04:30	7865	12.64	-0.557	-0.614	-0.576	-0.567	422.2	0
06.03.2016 16:04:45	7866	12.64	-0.557	-0.614	-0.576	-0.567	422.2	0
06.03.2016 16:05:00	7867	12.64	-0.567	-0.614	-0.576	-0.576	420.8	0
06.03.2016 16:05:15	7868	12.64	-0.567	-0.614	-0.576	-0.576	423.6	0
06.03.2016 16:05:30	7869	12.64	-0.567	-0.614	-0.576	-0.576	419.5	0
06.03.2016 16:05:45	7870	12.64	-0.567	-0.614	-0.576	-0.576	423.6	0
06.03.2016 16:06:00	7871	12.64	-0.567	-0.614	-0.576	-0.567	419.5	0
06.03.2016 16:06:15	7872	12.64	-0.567	-0.614	-0.576	-0.567	422.2	0
06.03.2016 16:06:30	7873	12.64	-0.567	-0.614	-0.576	-0.567	430.4	0
06.03.2016 16:06:45	7874	12.64	-0.567	-0.614	-0.576	-0.567	418.1	0
06.03.2016 16:07:00	7875	12.64	-0.576	-0.614	-0.576	-0.567	415.4	0
06.03.2016 16:07:15	7876	12.64	-0.576	-0.614	-0.576	-0.567	422.2	0
06.03.2016 16:07:30	7877	12.64	-0.576	-0.614	-0.576	-0.567	419.5	0
06.03.2016 16:07:45	7878	12.64	-0.576	-0.614	-0.576	-0.567	419.5	0
06.03.2016 16:08:00	7879	12.64	-0.576	-0.614	-0.576	-0.576	419.5	0
06.03.2016 16:08:15	7880	12.64	-0.576	-0.614	-0.585	-0.567	431.7	0
06.03.2016 16:08:30	7881	12.64	-0.576	-0.614	-0.576	-0.566	415.4	0
06.03.2016 16:08:45	7882	12.64	-0.576	-0.614	-0.585	-0.566	421.5	0
06.03.2016 16:09:00	7883	12.64	-0.576	-0.614	-0.585	-0.576	420.9	0
06.03.2016 16:09:15	7884	12.64	-0.576	-0.614	-0.585	-0.576	427.6	0
06.03.2016 16:09:30	7885	12.64	-0.576	-0.614	-0.585	-0.566	420.9	0
06.03.2016 16:09:45	7886	12.64	-0.576	-0.614	-0.595	-0.576	420.9	0
06.03.2016 16:10:00	7887	12.64	-0.576	-0.614	-0.595	-0.576	419.5	0
06.03.2016 16:10:15	7888	12.64	-0.576	-0.614	-0.595	-0.566	421.5	0
06.03.2016 16:10:30	7889	12.64	-0.576	-0.623	-0.595	-0.566	424.9	0
06.03.2016 16:10:45	7890	12.64	-0.576	-0.614	-0.595	-0.566	423.6	0
06.03.2016 16:11:00	7891	12.64	-0.576	-0.623	-0.595	-0.566	423.6	0
06.03.2016 16:11:15	7892	12.64	-0.576	-0.623	-0.595	-0.566	424.9	0
06.03.2016 16:11:30	7893	12.64	-0.585	-0.623	-0.595	-0.566	429	0
06.03.2016 16:11:45	7894	12.64	-0.585	-0.623	-0.595	-0.567	423.6	0
06.03.2016 16:12:00	7895	12.64	-0.585	-0.623	-0.595	-0.567	420.9	0
06.03.2016 16:12:15	7896	12.64	-0.576	-0.623	-0.595	-0.567	429	0
06.03.2016 16:12:30	7897	12.64	-0.576	-0.623	-0.595	-0.567	424.9	0
06.03.2016 16:12:45	7898	12.64	-0.576	-0.623	-0.595	-0.567	423.6	0
06.03.2016 16:13:00	7899	12.66	-0.576	-0.623	-0.595	-0.567	429	0
06.03.2016 16:13:15	7900	12.68	-0.576	-0.623	-0.595	-0.576	433.1	0
06.03.2016 16:13:30	7901	12.7	-0.576	-0.614	-0.595	-0.567	424.9	0
06.03.2016 16:13:45	7902	12.7	-0.576	-0.614	-0.595	-0.567	424.9	0
06.03.2016 16:14:00	7903	12.72	-0.576	-0.614	-0.595	-0.576	432.4	0
06.03.2016 16:14:15	7904	12.72	-0.576	-0.614	-0.595	-0.567	424.9	0
06.03.2016 16:14:30	7905	12.73	-0.576	-0.614	-0.595	-0.567	425.6	0
06.03.2016 16:14:45	7906	12.75	-0.576	-0.614	-0.595	-0.576	424.9	0
06.03.2016 16:15:00	7907	12.74	-0.576	-0.614	-0.595	-0.576	425.6	0
06.03.2016 16:15:15	7908	12.75	-0.576	-0.614	-0.595	-0.576	425.6	0
06.03.2016 16:15:30	7909	12.75	-0.576	-0.614	-0.595	-0.567	419.5	0
06.03.2016 16:15:45	7910	12.76	-0.576	-0.614	-0.595	-0.567	417.5	0
06.03.2016 16:16:00	7911	12.77	-0.576	-0.614	-0.595	-0.576	424.9	0
06.03.2016 16:16:15	7912	12.77	-0.576	-0.614	-0.595	-0.576	424.9	0
06.03.2016 16:16:30	7913	12.77	-0.576	-0.614	-0.595	-0.576	429	0
06.03.2016 16:16:45	7914	12.79	-0.576	-0.614	-0.595	-0.576	424.9	0
06.03.2016 16:17:00	7915	12.79	-0.576	-0.614	-0.595	-0.576	424.9	0
06.03.2016 16:17:15	7916	12.79	-0.576	-0.614	-0.595	-0.567	427.6	0
06.03.2016 16:17:30	7917	12.79	-0.567	-0.614	-0.595	-0.567	430.4	0
06.03.2016 16:17:45	7918	12.8	-0.567	-0.614	-0.595	-0.567	425.6	0
06.03.2016 16:18:00	7919	12.81	-0.576	-0.614	-0.605	-0.567	427.6	0
06.03.2016 16:18:15	7920	12.81	-0.567	-0.614	-0.595	-0.567	430.4	0
06.03.2016 16:18:30	7921	12.82	-0.567	-0.614	-0.595	-0.576	430.4	0
06.03.2016 16:18:45	7922	12.82	-0.567	-0.614	-0.595	-0.567	431.7	0
06.03.2016 16:19:00	7923	12.81	-0.576	-0.614	-0.595	-0.576	431.7	0
06.03.2016 16:19:15	7924	12.82	-0.567	-0.614	-0.595	-0.567	429	0
06.03.2016 16:19:30	7925	12.82	-0.557	-0.614	-0.595	-0.567	429	0
06.03.2016 16:19:45	7926	12.84	-0.557	-0.614	-0.595	-0.576	428.3	0
06.03.2016 16:20:00	7927	12.84	-0.557	-0.614	-0.595	-0.567	422.2	0
06.03.2016 16:20:15	7928	12.84	-0.557	-0.614	-0.595	-0.576	422.2	0
06.03.2016 16:20:30	7929	12.84	-0.557	-0.614	-0.595	-0.567	424.9	0
06.03.2016 16:20:45	7930	12.85	-0.557	-0.614	-0.595	-0.567	429	0
06.03.2016 16:21:00	7931	12.85	-0.548	-0.624	-0.605	-0.576	429	0
06.03.2016 16:21:15	7932	12.85	-0.548	-0.624	-0.605	-0.567	423.6	0
06.03.2016 16:21:30	7933	12.85	-0.548	-0.624	-0.595	-0.567	423.6	0
06.03.2016 16:21:45	7934	12.87	-0.548	-0.614	-0.595	-0.567	422.9	0
06.03.2016 16:22:00	7935	12.87	-0.538	-0.614	-0.595	-0.576	427.6	0
06.03.2016 16:22:15	7936	12.87	-0.538	-0.614	-0.595	-0.576	424.9	0
06.03.2016 16:22:30	7937	12.87	-0.538	-0.614	-0.595	-0.567	429	0
06.03.2016 16:22:45	7938	12.87	-0.538	-0.614	-0.595	-0.576	423.6	0
06.03.2016 16:23:00	7939	12.87	-0.538	-0.614	-0.595	-0.567	427.6	0
06.03.2016 16:23:15	7940	12.88	-0.538	-0.624	-0.595	-0.576	423.6	0
06.03.2016 16:23:30	7941	12.85	-0.538	-0.614	-0.595	-0.567	423.6	0
06.03.2016 16:23:45	7942	12.86	-0.538	-0.614	-0.595	-0.567	430.4	0
06.03.2016 16:24:00	7943	12.86	-0.538	-0.614	-0.595	-0.576	427.6	0
06.03.2016 16:24:15	7944	12.87	-0.538	-0.614	-0.595	-0.567	427.6	0
06.03.2016 16:24:30	7945	12.88	-0.538	-0.614	-0.595	-0.567	427.6	0
06.03.2016 16:24:45	7946	12.87	-0.538	-0.614	-0.595	-0.567	427.6	0
06.03.2016 16:25:00	7947	12.87	-0.529	-0.614	-0.595	-0.576	420.9	0
06.03.2016 16:25:15	7948	12.88	-0.528	-0.614	-0.595	-0.566	420.9	0
06.03.2016 16:25:30	7949	12.9	-0.519	-0.614	-0.595	-0.566	420.9	0
06.03.2016 16:25:45	7950	12.9	-0.519	-0.614	-0.595	-0.566	421.5	0
06.03.2016 16:26:00	7951	12.9	-0.519	-0.614	-0.595	-0.566	421.5	0
06.03.2016 16:26:15	7952	12.91	-0.519	-0.614	-0.595	-0.566	418.2	0
06.03.2016 16:26:30	7953	12.91	-0.519	-0.614	-0.595	-0.566	420.9	0
06.03.2016 16:26:45	7954	12.91	-0.509	-0.614	-0.595	-0.566	420.9	0
06.03.2016 16:27:00	7955	12.91	-0.519	-0.614	-0.595	-0.576	427.6	0
06.03.2016 16:27:15	7956	12.91	-0.519	-0.614	-0.595	-0.566	423.6	0
06.03.2016 16:27:30	7957	12.92	-0.519	-0.614	-0.595	-0.566	421.5	0
06.03.2016 16:27:45	7958	12.92	-0.519	-0.614	-0.595	-0.566	426.3	0
06.03.2016 16:28:00	7959	12.92	-0.519	-0.614	-0.595	-0.566	423.6	0
06.03.2016 16:28:15	7960	12.92	-0.528	-0.614	-0.595	-0.566	424.9	0
06.03.2016 16:28:30	7961	12.93	-0.538	-0.614	-0.595	-0.566	426.3	0
06.03.2016 16:28:45	7962	12.93	-0.538	-0.614	-0.595	-0.566	426.3	0
06.03.2016 16:29:00	7963	12.93	-0.538	-0.614	-0.595	-0.576	427.7	0
06.03.2016 16:29:15	7964	12.93	-0.538	-0.614	-0.595	-0.566	427.7	0
06.03.2016 17:01:00	7965	13.15	-0.5	-0.652	-0.633	-0.566	426.3	5
06.03.2016 18:01:00	7966	12.79	-0.652	-0.709	-0.69	-0.557	434.4	0
06.03.2016 19:01:00	7967	12.74	-0.652	-0.709	-0.671	-0.557	425	0
06.03.2016 20:01:00	7968	12.72	-0.649	-0.687	-0.668	-0.554	433.1	0
06.03.2016 21:01:00	7969	12.71	-0.648	-0.695	-0.676	-0.553	430.4	0
06.03.2016 22:01:00	7970	12.7	-0.647	-0.704	-0.666	-0.543	434.5	0
06.03.2016 23:01:00	7971	12.69	-0.648	-0.705	-0.676	-0.534	431.1	0
07.03.2016 00:01:00	7972	12.69	-0.647	-0.704	-0.685	-0.533	438.6	0
07.03.2016 01:01:00	7973	12.68	-0.647	-0.704	-0.685	-0.533	429.1	0
07.03.2016 02:01:00	7974	12.67	-0.657	-0.704	-0.685	-0.533	442.6	0
07.03.2016 03:01:00	7975	12.67	-0.666	-0.714	-0.685	-0.533	442.6	0
07.03.2016 04:01:00	7976	12.66	-0.695	-0.743	-0.743	-0.524	444	0
07.03.2016 05:01:00	7977	12.66	-0.704	-0.752	-0.742	-0.524	429.1	0
07.03.2016 06:01:00	7978	12.66	-0.695	-0.742	-0.742	-0.514	442.6	0
07.03.2016 07:01:00	7979	12.66	-0.685	-0.742	-0.733	-0.514	433.1	0
07.03.2016 08:01:00	7980	12.66	-0.676	-0.724	-0.714	-0.505	445.3	0
07.03.2016 09:01:00	7981	12.65	-0.666	-0.704	-0.685	-0.505	431.8	0
07.03.2016 10:01:00	7982	12.65	-0.638	-0.685	-0.657	-0.495	433.1	0
07.03.2016 11:01:00	7983	12.65	-0.609	-0.647	-0.628	-0.495	429.1	0
07.03.2016 12:01:00	7984	12.65	-0.552	-0.609	-0.571	-0.495	442.6	0
07.03.2016 13:01:00	7985	12.64	-0.514	-0.581	-0.533	-0.495	442.6	0
07.03.2016 14:01:00	7986	12.65	-0.515	-0.572	-0.534	-0.486	446.7	0
07.03.2016 14:27:45	7987	12.64	-0.411	-0.525	-0.316	-0.487	1218	116
07.03.2016 14:28:00	7988	12.64	-0.373	-0.525	-0.306	-0.487	2520	21
07.03.2016 14:28:15	7989	12.64	-0.325	-0.525	-0.278	-0.487	2151	23
07.03.2016 14:28:30	7990	12.63	-0.306	-0.506	-0.278	-0.487	1257	11
07.03.2016 14:28:45	7991	12.63	-0.278	-0.496	-0.268	-0.487	850	2
07.03.2016 14:29:00	7992	12.63	-0.23	-0.468	-0.259	-0.487	1234	7
07.03.2016 14:29:15	7993	12.62	-0.192	-0.449	-0.259	-0.487	1370	8
07.03.2016 14:29:30	7994	12.62	-0.154	-0.439	-0.249	-0.487	1423	12
07.03.2016 14:29:45	7995	12.62	-0.135	-0.43	-0.259	-0.487	1423	4
07.03.2016 14:30:00	7996	12.62	-0.126	-0.42	-0.249	-0.487	1234	18
07.03.2016 14:30:15	7997	12.62	-0.107	-0.411	0.045	-0.487	1218	23
07.03.2016 14:30:30	7998	12.62	-0.069	-0.401	0.726	-0.487	939	22
07.03.2016 14:30:45	7999	12.62	-0.06	-0.392	1.398	-0.477	939	12
07.03.2016 14:31:00	8000	12.62	-0.06	-0.392	1.294	-0.487	850	10
07.03.2016 14:31:15	8001	12.62	-0.06	-0.382	1.143	-0.487	765.8	14
07.03.2016 14:31:30	8002	12.61	-0.069	-0.382	1.029	-0.487	647.7	1
07.03.2016 14:31:45	8003	12.61	-0.06	-0.382	0.906	-0.486	581.8	10
07.03.2016 14:32:00	8004	12.61	-0.041	-0.382	0.783	-0.486	570.3	8
07.03.2016 14:32:15	8005	12.61	-0.041	-0.382	0.66	-0.486	554	0
07.03.2016 14:32:30	8006	12.61	-0.041	-0.382	0.537	-0.486	525.5	0
07.03.2016 14:32:45	8007	12.61	-0.041	-0.382	0.405	-0.486	521.4	0
07.03.2016 14:33:00	8008	12.61	-0.069	-0.382	0.291	-0.486	516.6	0
07.03.2016 14:33:15	8009	12.61	-0.078	-0.392	0.196	-0.486	505.1	0
07.03.2016 14:33:30	8010	12.61	-0.097	-0.391	0.121	-0.486	501	0
07.03.2016 14:33:45	8011	12.61	-0.116	-0.401	0.054	-0.486	486.8	0
07.03.2016 14:34:00	8012	12.61	-0.135	-0.401	-0.003	-0.486	478.6	0
07.03.2016 14:34:15	8013	12.61	-0.154	-0.401	-0.04	-0.486	477.3	0
07.03.2016 14:34:30	8014	12.61	-0.154	-0.41	-0.078	-0.486	475.2	0
07.03.2016 14:34:45	8015	12.6	-0.173	-0.41	-0.126	-0.486	477.3	0
07.03.2016 14:35:00	8016	12.6	-0.183	-0.42	-0.183	-0.486	475.2	0
07.03.2016 14:35:15	8017	12.6	-0.192	-0.42	-0.221	-0.486	447.4	0
07.03.2016 14:35:30	8018	12.6	-0.202	-0.42	-0.249	-0.486	450.1	0
07.03.2016 14:35:45	8019	12.6	-0.221	-0.429	-0.268	-0.486	441.3	0
07.03.2016 14:36:00	8020	12.6	-0.23	-0.429	-0.297	-0.486	446.7	0
07.03.2016 14:36:15	8021	12.6	-0.24	-0.429	-0.306	-0.486	446.7	0
07.03.2016 14:36:30	8022	12.6	-0.259	-0.439	-0.325	-0.486	447.4	0
07.03.2016 14:36:45	8023	12.6	-0.268	-0.439	-0.344	-0.486	441.3	0
07.03.2016 14:37:00	8024	12.6	-0.277	-0.439	-0.353	-0.486	444	0
07.03.2016 14:37:15	8025	12.6	-0.287	-0.448	-0.363	-0.486	446.7	0
07.03.2016 14:37:30	8026	12.6	-0.296	-0.448	-0.372	-0.486	448.1	0
07.03.2016 14:37:45	8027	12.6	-0.306	-0.458	-0.382	-0.486	445.3	0
07.03.2016 14:38:00	8028	12.6	-0.315	-0.458	-0.382	-0.486	445.3	0
07.03.2016 14:38:15	8029	12.59	-0.325	-0.458	-0.401	-0.486	441.3	0
07.03.2016 14:38:30	8030	12.59	-0.344	-0.458	-0.401	-0.486	441.3	0
07.03.2016 14:38:45	8031	12.59	-0.344	-0.467	-0.401	-0.486	437.2	0
07.03.2016 14:39:00	8032	12.56	-0.344	-0.477	-0.41	-0.486	445.3	0
07.03.2016 14:39:15	8033	12.57	-0.353	-0.467	-0.41	-0.486	437.2	0
07.03.2016 14:39:30	8034	12.57	-0.363	-0.477	-0.42	-0.486	433.8	0
07.03.2016 14:39:45	8035	12.57	-0.372	-0.486	-0.42	-0.486	433.1	0
07.03.2016 14:40:00	8036	12.57	-0.372	-0.486	-0.42	-0.486	435.8	0
07.03.2016 14:40:15	8037	12.57	-0.382	-0.486	-0.42	-0.486	435.8	0
07.03.2016 14:40:30	8038	12.57	-0.391	-0.486	-0.429	-0.486	431.1	0
07.03.2016 14:40:45	8039	12.59	-0.391	-0.486	-0.429	-0.486	430.4	0
07.03.2016 14:41:00	8040	12.59	-0.401	-0.496	-0.429	-0.486	435.8	0
07.03.2016 14:41:15	8041	12.59	-0.401	-0.496	-0.429	-0.486	435.8	0
07.03.2016 14:41:30	8042	12.59	-0.401	-0.496	-0.439	-0.486	425	0
07.03.2016 14:41:45	8043	12.59	-0.41	-0.496	-0.439	-0.486	433.1	0
07.03.2016 14:42:00	8044	12.59	-0.42	-0.496	-0.439	-0.486	433.1	0
07.03.2016 14:42:15	8045	12.59	-0.42	-0.505	-0.448	-0.486	434.5	0
07.03.2016 14:42:30	8046	12.59	-0.42	-0.505	-0.448	-0.486	434.5	0
07.03.2016 14:42:45	8047	12.59	-0.429	-0.505	-0.448	-0.486	433.1	0
07.03.2016 14:43:00	8048	12.59	-0.429	-0.505	-0.458	-0.486	433.1	0
07.03.2016 14:43:15	8049	12.59	-0.429	-0.505	-0.458	-0.486	435.8	0
07.03.2016 14:43:30	8050	12.59	-0.439	-0.505	-0.458	-0.486	434.5	0
07.03.2016 14:43:45	8051	12.59	-0.439	-0.515	-0.458	-0.486	433.1	0
07.03.2016 14:44:00	8052	12.59	-0.439	-0.515	-0.458	-0.486	426.3	0
07.03.2016 14:44:15	8053	12.59	-0.448	-0.515	-0.458	-0.486	435.8	0
07.03.2016 14:44:30	8054	12.59	-0.448	-0.515	-0.458	-0.486	435.8	0
07.03.2016 14:44:45	8055	12.59	-0.448	-0.515	-0.458	-0.486	431.1	0
07.03.2016 14:45:00	8056	12.58	-0.458	-0.515	-0.467	-0.486	431.1	0
07.03.2016 14:45:15	8057	12.59	-0.458	-0.515	-0.467	-0.486	431.1	0
07.03.2016 14:45:30	8058	12.59	-0.458	-0.524	-0.477	-0.477	431.1	0
07.03.2016 14:45:45	8059	12.58	-0.458	-0.524	-0.477	-0.486	431.1	0
07.03.2016 14:46:00	8060	12.58	-0.458	-0.524	-0.477	-0.486	431.1	0
07.03.2016 14:46:15	8061	12.58	-0.467	-0.524	-0.477	-0.486	437.9	0
07.03.2016 14:46:30	8062	12.58	-0.467	-0.524	-0.477	-0.486	431.1	0
07.03.2016 14:46:45	8063	12.58	-0.467	-0.524	-0.477	-0.486	431.1	0
07.03.2016 14:47:00	8064	12.58	-0.477	-0.524	-0.477	-0.486	431.1	0
07.03.2016 14:47:15	8065	12.58	-0.477	-0.524	-0.477	-0.486	431.1	0
07.03.2016 14:47:30	8066	12.58	-0.477	-0.534	-0.477	-0.486	425	0
07.03.2016 14:47:45	8067	12.58	-0.477	-0.534	-0.486	-0.486	423.6	0
07.03.2016 14:48:00	8068	12.58	-0.477	-0.534	-0.486	-0.486	431.8	0
07.03.2016 14:48:15	8069	12.58	-0.477	-0.534	-0.486	-0.486	434.5	0
07.03.2016 14:48:30	8070	12.58	-0.477	-0.534	-0.486	-0.477	443.3	0
07.03.2016 14:48:45	8071	12.58	-0.477	-0.534	-0.486	-0.477	431.8	0
07.03.2016 14:49:00	8072	12.58	-0.477	-0.534	-0.486	-0.486	435.2	0
07.03.2016 14:49:15	8073	12.58	-0.477	-0.534	-0.486	-0.486	431.8	0
07.03.2016 14:49:30	8074	12.58	-0.477	-0.534	-0.486	-0.486	431.1	0
07.03.2016 14:49:45	8075	12.58	-0.486	-0.534	-0.486	-0.486	435.8	0
07.03.2016 14:50:00	8076	12.58	-0.477	-0.534	-0.496	-0.486	433.1	0
07.03.2016 14:50:15	8077	12.57	-0.486	-0.534	-0.496	-0.486	437.2	0
07.03.2016 14:50:30	8078	12.57	-0.486	-0.534	-0.496	-0.477	431.1	0
07.03.2016 14:50:45	8079	12.57	-0.486	-0.534	-0.496	-0.486	433.1	0
07.03.2016 14:51:00	8080	12.57	-0.486	-0.534	-0.496	-0.486	431.8	0
07.03.2016 14:51:15	8081	12.57	-0.496	-0.534	-0.496	-0.486	431.8	0
07.03.2016 14:51:30	8082	12.58	-0.496	-0.534	-0.496	-0.486	429.7	0
07.03.2016 14:51:45	8083	12.58	-0.496	-0.534	-0.496	-0.486	431.8	0
07.03.2016 14:52:00	8084	12.58	-0.486	-0.534	-0.496	-0.477	429.7	0
07.03.2016 14:52:15	8085	12.57	-0.486	-0.534	-0.496	-0.486	429.1	0
07.03.2016 14:52:30	8086	12.57	-0.486	-0.534	-0.496	-0.486	429.1	0
07.03.2016 14:52:45	8087	12.57	-0.486	-0.534	-0.496	-0.486	434.5	0
07.03.2016 14:53:00	8088	12.57	-0.486	-0.534	-0.496	-0.486	434.5	0
07.03.2016 14:53:15	8089	12.57	-0.486	-0.534	-0.496	-0.486	427.7	0
07.03.2016 14:53:30	8090	12.57	-0.487	-0.534	-0.496	-0.487	437.2	0
07.03.2016 14:53:45	8091	12.57	-0.487	-0.544	-0.496	-0.487	429.1	9
07.03.2016 14:54:00	8092	12.57	-0.487	-0.544	-0.496	-0.487	429.1	4
07.03.2016 14:54:15	8093	12.57	-0.487	-0.534	-0.496	-0.487	434.5	2
07.03.2016 14:54:30	8094	12.57	-0.477	-0.534	-0.496	-0.487	437.2	0
07.03.2016 14:54:45	8095	12.57	-0.477	-0.534	-0.496	-0.477	439.9	0
07.03.2016 14:55:00	8096	12.57	-0.477	-0.534	-0.496	-0.487	444	0
07.03.2016 14:55:15	8097	12.57	-0.477	-0.534	-0.496	-0.487	439.9	0
07.03.2016 14:55:30	8098	12.57	-0.477	-0.534	-0.496	-0.487	445.3	0
07.03.2016 14:55:45	8099	12.57	-0.477	-0.534	-0.487	-0.487	437.2	0
07.03.2016 14:56:00	8100	12.57	-0.477	-0.534	-0.496	-0.487	437.2	0
07.03.2016 14:56:15	8101	12.57	-0.477	-0.534	-0.487	-0.487	437.2	0
07.03.2016 14:56:30	8102	12.57	-0.477	-0.534	-0.487	-0.477	437.2	0
07.03.2016 14:56:45	8103	12.57	-0.477	-0.534	-0.487	-0.487	450.8	0
07.03.2016 14:57:00	8104	12.57	-0.477	-0.534	-0.487	-0.487	446.7	0
07.03.2016 14:57:15	8105	12.57	-0.477	-0.534	-0.487	-0.477	452.1	0
07.03.2016 14:57:30	8106	12.57	-0.487	-0.534	-0.487	-0.487	452.1	0
07.03.2016 14:57:45	8107	12.57	-0.487	-0.534	-0.496	-0.487	450.8	0
07.03.2016 14:58:00	8108	12.57	-0.487	-0.534	-0.496	-0.477	450.8	0
07.03.2016 14:58:15	8109	12.57	-0.487	-0.534	-0.496	-0.477	450.8	0
07.03.2016 14:58:30	8110	12.57	-0.487	-0.535	-0.497	-0.478	450.8	0
07.03.2016 14:58:45	8111	12.57	-0.487	-0.535	-0.497	-0.487	442.6	0
07.03.2016 14:59:00	8112	12.57	-0.497	-0.535	-0.497	-0.478	442.6	0
07.03.2016 14:59:15	8113	12.57	-0.497	-0.535	-0.497	-0.487	452.1	0
07.03.2016 14:59:30	8114	12.57	-0.497	-0.535	-0.497	-0.487	442.6	0
07.03.2016 14:59:45	8115	12.57	-0.497	-0.544	-0.497	-0.487	449.4	0
07.03.2016 15:00:00	8116	12.57	-0.497	-0.535	-0.497	-0.487	437.2	0
07.03.2016 15:00:15	8117	12.57	-0.497	-0.544	-0.497	-0.478	442.6	0
07.03.2016 15:00:30	8118	12.57	-0.497	-0.544	-0.497	-0.478	442.6	0
07.03.2016 15:00:45	8119	12.57	-0.497	-0.544	-0.506	-0.487	442.6	0
07.03.2016 15:01:00	8120	12.57	-0.497	-0.544	-0.506	-0.487	452.1	0
07.03.2016 15:01:15	8121	12.57	-0.497	-0.544	-0.506	-0.487	442.6	0
07.03.2016 15:01:30	8122	12.57	-0.497	-0.544	-0.506	-0.487	435.8	0
07.03.2016 15:01:45	8123	12.57	-0.497	-0.544	-0.506	-0.487	439.9	0
07.03.2016 15:02:00	8124	12.57	-0.506	-0.544	-0.506	-0.487	439.9	0
07.03.2016 15:02:15	8125	12.57	-0.506	-0.544	-0.506	-0.487	442.6	0
07.03.2016 15:02:30	8126	12.57	-0.506	-0.554	-0.516	-0.478	442.6	0
07.03.2016 15:02:45	8127	12.57	-0.506	-0.554	-0.516	-0.487	439.9	0
07.03.2016 15:03:00	8128	12.57	-0.506	-0.554	-0.516	-0.487	438.6	0
07.03.2016 15:03:15	8129	12.57	-0.506	-0.554	-0.516	-0.487	439.9	0
07.03.2016 15:03:30	8130	12.57	-0.506	-0.554	-0.516	-0.487	438.6	0
07.03.2016 15:03:45	8131	12.57	-0.506	-0.554	-0.516	-0.478	438.6	0
07.03.2016 15:04:00	8132	12.57	-0.516	-0.554	-0.516	-0.478	438.6	0
07.03.2016 15:04:15	8133	12.57	-0.506	-0.554	-0.516	-0.478	439.9	0
07.03.2016 15:04:30	8134	12.57	-0.506	-0.554	-0.516	-0.487	439.9	0
07.03.2016 15:04:45	8135	12.57	-0.516	-0.554	-0.516	-0.487	438.6	0
07.03.2016 15:05:00	8136	12.57	-0.506	-0.554	-0.516	-0.487	434.5	0
07.03.2016 15:05:15	8137	12.57	-0.516	-0.554	-0.516	-0.487	437.2	0
07.03.2016 15:05:30	8138	12.57	-0.516	-0.554	-0.516	-0.487	433.1	0
07.03.2016 15:05:45	8139	12.57	-0.516	-0.563	-0.516	-0.487	434.5	0
07.03.2016 15:06:00	8140	12.57	-0.516	-0.563	-0.516	-0.487	433.1	0
07.03.2016 15:06:15	8141	12.57	-0.516	-0.554	-0.525	-0.487	433.1	0
07.03.2016 15:06:30	8142	12.57	-0.516	-0.554	-0.525	-0.487	433.1	0
07.03.2016 15:06:45	8143	12.57	-0.516	-0.563	-0.516	-0.487	433.1	0
07.03.2016 15:07:00	8144	12.57	-0.516	-0.563	-0.525	-0.487	433.1	0
07.03.2016 15:07:15	8145	12.57	-0.516	-0.563	-0.525	-0.487	434.5	0
07.03.2016 15:07:30	8146	12.57	-0.516	-0.563	-0.525	-0.487	437.2	0
07.03.2016 15:07:45	8147	12.57	-0.516	-0.563	-0.525	-0.487	429.1	0
07.03.2016 15:08:00	8148	12.57	-0.516	-0.563	-0.525	-0.487	437.2	0
07.03.2016 15:08:15	8149	12.57	-0.516	-0.563	-0.525	-0.487	433.1	0
07.03.2016 15:08:30	8150	12.57	-0.516	-0.563	-0.525	-0.488	429.1	0
07.03.2016 15:08:45	8151	12.57	-0.516	-0.563	-0.516	-0.478	433.1	0
07.03.2016 15:09:00	8152	12.57	-0.525	-0.563	-0.525	-0.478	433.1	0
07.03.2016 15:09:15	8153	12.57	-0.525	-0.563	-0.525	-0.488	429.1	0
07.03.2016 15:09:30	8154	12.57	-0.516	-0.563	-0.525	-0.488	432.5	0
07.03.2016 15:09:45	8155	12.57	-0.525	-0.563	-0.525	-0.488	432.5	0
07.03.2016 15:10:00	8156	12.57	-0.525	-0.573	-0.535	-0.488	432.5	0
07.03.2016 15:10:15	8157	12.57	-0.526	-0.573	-0.535	-0.478	432.5	0
07.03.2016 15:10:30	8158	12.57	-0.526	-0.564	-0.535	-0.478	437.2	0
07.03.2016 15:10:45	8159	12.57	-0.526	-0.573	-0.535	-0.488	438.6	0
07.03.2016 15:11:00	8160	12.57	-0.526	-0.564	-0.535	-0.478	437.2	0
07.03.2016 15:11:15	8161	12.57	-0.526	-0.573	-0.535	-0.478	437.2	0
07.03.2016 15:11:30	8162	12.57	-0.526	-0.564	-0.535	-0.488	437.2	0
07.03.2016 15:11:45	8163	12.57	-0.516	-0.564	-0.535	-0.488	437.2	0
07.03.2016 15:12:00	8164	12.57	-0.526	-0.564	-0.535	-0.488	438.6	0
07.03.2016 15:12:15	8165	12.57	-0.526	-0.564	-0.535	-0.478	437.2	0
07.03.2016 15:12:30	8166	12.57	-0.516	-0.564	-0.535	-0.478	437.2	0
07.03.2016 15:12:45	8167	12.57	-0.516	-0.564	-0.535	-0.488	433.1	0
07.03.2016 15:13:00	8168	12.57	-0.526	-0.564	-0.535	-0.488	437.2	0
07.03.2016 15:13:15	8169	12.57	-0.516	-0.564	-0.535	-0.488	435.8	0
07.03.2016 15:13:30	8170	12.57	-0.516	-0.564	-0.535	-0.488	435.8	0
07.03.2016 15:13:45	8171	12.57	-0.516	-0.564	-0.535	-0.488	437.2	0
07.03.2016 15:14:00	8172	12.57	-0.516	-0.564	-0.526	-0.488	435.8	0
07.03.2016 15:14:15	8173	12.56	-0.516	-0.564	-0.535	-0.488	437.2	0
07.03.2016 15:14:30	8174	12.57	-0.516	-0.564	-0.535	-0.488	435.8	0
07.03.2016 15:14:45	8175	12.57	-0.516	-0.564	-0.535	-0.488	433.1	0
07.03.2016 15:15:00	8176	12.57	-0.526	-0.564	-0.535	-0.488	433.1	0
07.03.2016 15:15:15	8177	12.57	-0.526	-0.564	-0.535	-0.478	435.8	0
07.03.2016 15:15:30	8178	12.56	-0.526	-0.564	-0.535	-0.488	437.2	0
07.03.2016 15:15:45	8179	12.56	-0.516	-0.573	-0.535	-0.488	436.5	0
07.03.2016 15:16:00	8180	12.57	-0.516	-0.564	-0.535	-0.488	433.1	0
07.03.2016 15:16:15	8181	12.56	-0.516	-0.573	-0.535	-0.488	436.5	0
07.03.2016 15:16:30	8182	12.57	-0.526	-0.564	-0.535	-0.488	435.8	0
07.03.2016 15:16:45	8183	12.56	-0.517	-0.574	-0.536	-0.488	434.5	0
07.03.2016 15:17:00	8184	12.56	-0.517	-0.574	-0.536	-0.488	432.5	0
07.03.2016 15:17:15	8185	12.57	-0.526	-0.574	-0.536	-0.488	437.2	0
07.03.2016 15:17:30	8186	12.56	-0.517	-0.574	-0.536	-0.488	434.5	0
07.03.2016 15:17:45	8187	12.56	-0.517	-0.574	-0.536	-0.488	433.1	0
07.03.2016 15:18:00	8188	12.56	-0.517	-0.574	-0.536	-0.479	433.1	0
07.03.2016 15:18:15	8189	12.56	-0.517	-0.574	-0.536	-0.488	429.1	0
07.03.2016 15:18:30	8190	12.56	-0.517	-0.574	-0.536	-0.488	434.5	0
07.03.2016 15:18:45	8191	12.56	-0.517	-0.574	-0.536	-0.488	433.1	0
07.03.2016 15:19:00	8192	12.56	-0.526	-0.574	-0.536	-0.479	433.1	0
07.03.2016 15:19:15	8193	12.56	-0.526	-0.574	-0.536	-0.488	432.5	0
07.03.2016 15:19:30	8194	12.56	-0.526	-0.574	-0.536	-0.488	433.1	0
07.03.2016 15:19:45	8195	12.56	-0.517	-0.574	-0.536	-0.488	436.5	0
07.03.2016 15:20:00	8196	12.56	-0.526	-0.574	-0.536	-0.488	433.1	0
07.03.2016 15:20:15	8197	12.56	-0.517	-0.574	-0.536	-0.488	436.5	0
07.03.2016 15:20:30	8198	12.56	-0.517	-0.574	-0.536	-0.479	431.8	0
07.03.2016 15:20:45	8199	12.56	-0.517	-0.574	-0.536	-0.488	436.5	0
07.03.2016 15:21:00	8200	12.56	-0.526	-0.574	-0.536	-0.488	436.5	0
07.03.2016 15:21:15	8201	12.56	-0.526	-0.574	-0.536	-0.479	436.5	0
07.03.2016 15:21:30	8202	12.56	-0.526	-0.574	-0.536	-0.488	437.2	0
07.03.2016 15:21:45	8203	12.56	-0.526	-0.574	-0.536	-0.488	429	0
07.03.2016 15:22:00	8204	12.56	-0.517	-0.574	-0.536	-0.488	434.5	0
07.03.2016 15:22:15	8205	12.56	-0.517	-0.574	-0.536	-0.488	426.3	0
07.03.2016 15:22:30	8206	12.56	-0.517	-0.574	-0.536	-0.479	437.2	0
07.03.2016 15:22:45	8207	12.56	-0.517	-0.574	-0.536	-0.488	437.2	0
07.03.2016 15:23:00	8208	12.56	-0.517	-0.574	-0.536	-0.479	434.5	0
07.03.2016 15:23:15	8209	12.56	-0.517	-0.574	-0.536	-0.488	437.2	0
07.03.2016 15:23:30	8210	12.56	-0.517	-0.574	-0.536	-0.479	445.3	0
07.03.2016 15:23:45	8211	12.56	-0.517	-0.574	-0.536	-0.479	441.3	0
07.03.2016 15:24:00	8212	12.56	-0.517	-0.564	-0.536	-0.488	441.3	0
07.03.2016 15:24:15	8213	12.56	-0.517	-0.564	-0.536	-0.488	441.3	0
07.03.2016 15:24:30	8214	12.56	-0.517	-0.564	-0.536	-0.488	434.5	0
07.03.2016 15:24:45	8215	12.56	-0.517	-0.564	-0.536	-0.488	442.6	0
07.03.2016 15:25:00	8216	12.56	-0.517	-0.564	-0.536	-0.488	437.2	0
07.03.2016 15:25:15	8217	12.56	-0.517	-0.574	-0.527	-0.479	442.6	0
07.03.2016 15:25:30	8218	12.56	-0.517	-0.574	-0.536	-0.479	438.6	0
07.03.2016 15:25:45	8219	12.56	-0.517	-0.574	-0.527	-0.479	442.6	0
07.03.2016 15:26:00	8220	12.56	-0.517	-0.574	-0.536	-0.479	429	0
07.03.2016 15:26:15	8221	12.56	-0.517	-0.574	-0.527	-0.479	435.8	0
07.03.2016 15:26:30	8222	12.56	-0.517	-0.574	-0.527	-0.489	436.5	0
07.03.2016 15:26:45	8223	12.56	-0.517	-0.565	-0.527	-0.489	438.6	0
07.03.2016 15:27:00	8224	12.56	-0.517	-0.565	-0.527	-0.489	435.8	0
07.03.2016 15:27:15	8225	12.56	-0.517	-0.565	-0.527	-0.489	442.6	0
07.03.2016 15:27:30	8226	12.56	-0.517	-0.574	-0.527	-0.479	438.6	0
07.03.2016 15:27:45	8227	12.56	-0.517	-0.565	-0.527	-0.489	438.6	0
07.03.2016 15:28:00	8228	12.56	-0.517	-0.574	-0.527	-0.479	438.6	0
07.03.2016 15:28:15	8229	12.56	-0.517	-0.565	-0.527	-0.489	433.1	0
07.03.2016 15:28:30	8230	12.56	-0.517	-0.565	-0.527	-0.479	431.8	0
07.03.2016 15:28:45	8231	12.56	-0.517	-0.574	-0.527	-0.489	438.6	0
07.03.2016 15:29:00	8232	12.56	-0.517	-0.565	-0.527	-0.489	431.8	0
07.03.2016 15:29:15	8233	12.56	-0.517	-0.574	-0.536	-0.479	433.1	0
07.03.2016 15:29:30	8234	12.56	-0.517	-0.565	-0.527	-0.489	433.1	0
07.03.2016 15:29:45	8235	12.56	-0.517	-0.565	-0.527	-0.479	426.3	0
07.03.2016 15:30:00	8236	12.56	-0.527	-0.565	-0.527	-0.479	433.1	0
07.03.2016 15:30:15	8237	12.56	-0.527	-0.565	-0.527	-0.489	425	0
07.03.2016 15:30:30	8238	12.56	-0.527	-0.565	-0.536	-0.489	426.3	0
07.03.2016 15:30:45	8239	12.56	-0.527	-0.565	-0.527	-0.489	421.6	0
07.03.2016 15:31:00	8240	12.56	-0.527	-0.565	-0.536	-0.489	433.1	0
07.03.2016 15:31:15	8241	12.56	-0.527	-0.565	-0.536	-0.479	425	0
07.03.2016 15:31:30	8242	12.56	-0.517	-0.574	-0.527	-0.479	433.1	0
07.03.2016 15:31:45	8243	12.56	-0.527	-0.574	-0.536	-0.489	424.3	0
07.03.2016 15:32:00	8244	12.56	-0.527	-0.574	-0.536	-0.479	425	0
07.03.2016 15:32:15	8245	12.56	-0.527	-0.565	-0.527	-0.479	424.3	0
07.03.2016 15:32:30	8246	12.56	-0.517	-0.565	-0.536	-0.479	434.5	0
07.03.2016 15:32:45	8247	12.56	-0.517	-0.565	-0.527	-0.479	439.9	0
07.03.2016 15:33:00	8248	12.56	-0.517	-0.574	-0.527	-0.479	437.2	0
07.03.2016 15:33:15	8249	12.56	-0.527	-0.565	-0.527	-0.489	437.2	0
07.03.2016 15:33:30	8250	12.56	-0.527	-0.574	-0.527	-0.479	437.2	0
07.03.2016 15:33:45	8251	12.56	-0.527	-0.565	-0.527	-0.489	437.2	0
07.03.2016 15:34:00	8252	12.56	-0.527	-0.565	-0.527	-0.489	437.2	0
07.03.2016 15:34:15	8253	12.56	-0.527	-0.565	-0.527	-0.489	433.1	0
07.03.2016 15:34:30	8254	12.56	-0.527	-0.565	-0.527	-0.479	437.2	0
07.03.2016 15:34:45	8255	12.56	-0.517	-0.565	-0.527	-0.479	437.2	0
07.03.2016 15:35:00	8256	12.56	-0.527	-0.565	-0.527	-0.479	437.2	0
07.03.2016 15:35:15	8257	12.56	-0.527	-0.565	-0.527	-0.479	440.6	0
07.03.2016 15:35:30	8258	12.56	-0.527	-0.565	-0.536	-0.479	437.2	0
07.03.2016 15:35:45	8259	12.56	-0.517	-0.565	-0.527	-0.479	432.4	0
07.03.2016 15:36:00	8260	12.56	-0.527	-0.565	-0.536	-0.479	434.5	0
07.03.2016 15:36:15	8261	12.56	-0.527	-0.565	-0.527	-0.489	431.8	0
07.03.2016 15:36:30	8262	12.56	-0.527	-0.574	-0.527	-0.479	440.6	0
07.03.2016 15:36:45	8263	12.56	-0.517	-0.574	-0.527	-0.479	434.5	0
07.03.2016 15:37:00	8264	12.56	-0.527	-0.574	-0.527	-0.479	429	0
07.03.2016 15:37:15	8265	12.56	-0.527	-0.574	-0.536	-0.479	434.5	0
07.03.2016 15:37:30	8266	12.56	-0.527	-0.574	-0.536	-0.479	431.8	0
07.03.2016 15:37:45	8267	12.56	-0.527	-0.574	-0.527	-0.489	431.8	0
07.03.2016 15:38:00	8268	12.56	-0.527	-0.574	-0.527	-0.489	427.7	0
07.03.2016 15:38:15	8269	12.56	-0.527	-0.574	-0.536	-0.479	429	0
07.03.2016 15:38:30	8270	12.56	-0.527	-0.574	-0.527	-0.479	430.4	0
07.03.2016 15:38:45	8271	12.56	-0.527	-0.574	-0.536	-0.479	430.4	0
07.03.2016 15:39:00	8272	12.56	-0.527	-0.574	-0.536	-0.479	428.4	0
07.03.2016 15:39:15	8273	12.56	-0.527	-0.574	-0.536	-0.479	430.4	0
07.03.2016 15:39:30	8274	12.56	-0.527	-0.574	-0.536	-0.479	433.1	0
07.03.2016 15:39:45	8275	12.56	-0.527	-0.574	-0.536	-0.479	429	0
07.03.2016 15:40:00	8276	12.56	-0.527	-0.574	-0.536	-0.479	431.8	0
07.03.2016 15:40:15	8277	12.56	-0.527	-0.574	-0.536	-0.479	433.1	0
07.03.2016 15:40:30	8278	12.56	-0.527	-0.574	-0.527	-0.479	431.8	0
07.03.2016 15:40:45	8279	12.56	-0.527	-0.574	-0.527	-0.479	433.1	0
07.03.2016 15:41:00	8280	12.56	-0.527	-0.574	-0.536	-0.479	433.1	0
07.03.2016 15:41:15	8281	12.56	-0.527	-0.574	-0.536	-0.479	425	0
07.03.2016 15:41:30	8282	12.56	-0.527	-0.574	-0.527	-0.479	431.8	0
07.03.2016 15:41:45	8283	12.56	-0.527	-0.574	-0.527	-0.479	425	0
07.03.2016 15:42:00	8284	12.56	-0.517	-0.574	-0.527	-0.479	438.6	0
07.03.2016 15:42:15	8285	12.56	-0.527	-0.565	-0.527	-0.489	438.6	0
07.03.2016 15:42:30	8286	12.56	-0.517	-0.565	-0.527	-0.479	439.9	0
07.03.2016 15:42:45	8287	12.56	-0.517	-0.565	-0.527	-0.479	438.6	0
07.03.2016 15:43:00	8288	12.56	-0.527	-0.565	-0.527	-0.479	433.1	0
07.03.2016 15:43:15	8289	12.56	-0.517	-0.565	-0.527	-0.479	435.8	0
07.03.2016 15:43:30	8290	12.56	-0.527	-0.565	-0.527	-0.479	427.7	0
07.03.2016 15:43:45	8291	12.56	-0.517	-0.565	-0.527	-0.489	427.7	0
07.03.2016 15:44:00	8292	12.56	-0.527	-0.565	-0.527	-0.479	442.6	0
07.03.2016 15:44:15	8293	12.56	-0.527	-0.565	-0.527	-0.479	438.6	0
07.03.2016 15:44:30	8294	12.56	-0.527	-0.565	-0.527	-0.479	438.6	0
07.03.2016 15:44:45	8295	12.56	-0.527	-0.565	-0.527	-0.489	435.8	0
07.03.2016 15:45:00	8296	12.56	-0.517	-0.565	-0.527	-0.479	426.3	0
07.03.2016 15:45:15	8297	12.56	-0.517	-0.574	-0.527	-0.479	430.4	0
07.03.2016 15:45:30	8298	12.56	-0.527	-0.574	-0.527	-0.479	430.4	0
07.03.2016 15:45:45	8299	12.56	-0.517	-0.574	-0.527	-0.479	431.8	0
07.03.2016 15:46:00	8300	12.56	-0.527	-0.574	-0.527	-0.479	431.8	0
07.03.2016 15:46:15	8301	12.56	-0.517	-0.574	-0.536	-0.479	431.8	0
07.03.2016 15:46:30	8302	12.56	-0.527	-0.574	-0.527	-0.489	431.8	0
07.03.2016 15:46:45	8303	12.56	-0.517	-0.574	-0.527	-0.479	430.4	0
07.03.2016 15:47:00	8304	12.56	-0.517	-0.574	-0.527	-0.479	430.4	0
07.03.2016 15:47:15	8305	12.56	-0.527	-0.574	-0.527	-0.479	430.4	0
07.03.2016 15:47:30	8306	12.56	-0.517	-0.574	-0.527	-0.479	430.4	0
07.03.2016 15:47:45	8307	12.56	-0.527	-0.574	-0.527	-0.479	427.7	0
07.03.2016 15:48:00	8308	12.56	-0.527	-0.574	-0.527	-0.489	431.8	0
07.03.2016 15:48:15	8309	12.56	-0.527	-0.574	-0.527	-0.489	430.4	0
07.03.2016 15:48:30	8310	12.56	-0.527	-0.574	-0.536	-0.489	430.4	0
07.03.2016 15:48:45	8311	12.56	-0.527	-0.574	-0.527	-0.489	430.4	0
07.03.2016 15:49:00	8312	12.56	-0.527	-0.574	-0.536	-0.479	427.7	0
07.03.2016 15:49:15	8313	12.56	-0.517	-0.574	-0.527	-0.489	433.1	0
07.03.2016 15:49:30	8314	12.56	-0.527	-0.574	-0.527	-0.479	431.8	0
07.03.2016 15:49:45	8315	12.56	-0.527	-0.574	-0.527	-0.479	427.7	0
07.03.2016 15:50:00	8316	12.56	-0.527	-0.574	-0.527	-0.489	425.7	0
07.03.2016 15:50:15	8317	12.56	-0.527	-0.574	-0.527	-0.479	433.1	0
07.03.2016 15:50:30	8318	12.56	-0.517	-0.574	-0.527	-0.479	433.1	0
07.03.2016 15:50:45	8319	12.56	-0.527	-0.574	-0.527	-0.479	433.1	0
07.03.2016 15:51:00	8320	12.56	-0.517	-0.574	-0.527	-0.479	433.1	0
07.03.2016 15:51:15	8321	12.56	-0.517	-0.574	-0.536	-0.479	433.1	0
07.03.2016 15:51:30	8322	12.56	-0.527	-0.574	-0.527	-0.479	433.1	0
07.03.2016 15:51:45	8323	12.54	-0.518	-0.574	-0.537	-0.48	425	0
07.03.2016 15:52:00	8324	12.54	-0.527	-0.574	-0.537	-0.48	430.4	0
07.03.2016 15:52:15	8325	12.56	-0.518	-0.574	-0.537	-0.48	430.4	0
07.03.2016 15:52:30	8326	12.56	-0.518	-0.574	-0.537	-0.48	425	0
07.03.2016 15:52:45	8327	12.56	-0.518	-0.574	-0.527	-0.48	430.4	0
07.03.2016 15:53:00	8328	12.56	-0.518	-0.574	-0.527	-0.48	430.4	0
07.03.2016 15:53:15	8329	12.56	-0.518	-0.574	-0.527	-0.48	425	0
07.03.2016 15:53:30	8330	12.56	-0.527	-0.575	-0.527	-0.48	419.6	0
07.03.2016 15:53:45	8331	12.56	-0.527	-0.575	-0.527	-0.48	431.8	0
07.03.2016 15:54:00	8332	12.56	-0.518	-0.575	-0.527	-0.48	418.9	0
07.03.2016 15:54:15	8333	12.56	-0.527	-0.575	-0.527	-0.48	430.4	0
07.03.2016 15:54:30	8334	12.56	-0.518	-0.575	-0.527	-0.48	431.8	0
07.03.2016 15:54:45	8335	12.56	-0.518	-0.575	-0.527	-0.48	430.4	0
07.03.2016 15:55:00	8336	12.56	-0.518	-0.575	-0.527	-0.48	431.8	0
07.03.2016 15:55:15	8337	12.56	-0.518	-0.575	-0.527	-0.48	431.8	0
07.03.2016 15:55:30	8338	12.56	-0.527	-0.575	-0.527	-0.48	427.7	0
07.03.2016 15:55:45	8339	12.56	-0.527	-0.575	-0.527	-0.48	427.7	0
07.03.2016 15:56:00	8340	12.56	-0.527	-0.575	-0.527	-0.48	427.7	0
07.03.2016 15:56:15	8341	12.56	-0.527	-0.575	-0.527	-0.48	433.1	0
07.03.2016 15:56:30	8342	12.56	-0.527	-0.575	-0.527	-0.48	431.8	0
07.03.2016 15:56:45	8343	12.56	-0.527	-0.575	-0.527	-0.48	441.3	0
07.03.2016 15:57:00	8344	12.56	-0.527	-0.575	-0.527	-0.48	441.3	0
07.03.2016 15:57:15	8345	12.56	-0.527	-0.575	-0.527	-0.48	433.1	0
07.03.2016 15:57:30	8346	12.56	-0.527	-0.575	-0.527	-0.48	434.5	0
07.03.2016 15:57:45	8347	12.56	-0.527	-0.575	-0.527	-0.48	423.6	0
07.03.2016 15:58:00	8348	12.56	-0.527	-0.575	-0.527	-0.48	435.8	0
07.03.2016 15:58:15	8349	12.56	-0.527	-0.575	-0.527	-0.489	435.8	0
07.03.2016 15:58:30	8350	12.56	-0.527	-0.575	-0.527	-0.48	435.8	0
07.03.2016 15:58:45	8351	12.56	-0.527	-0.575	-0.527	-0.48	438.5	0
07.03.2016 15:59:00	8352	12.56	-0.527	-0.575	-0.527	-0.48	435.8	0
07.03.2016 15:59:15	8353	12.56	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 15:59:30	8354	12.56	-0.527	-0.575	-0.537	-0.48	435.8	0
07.03.2016 15:59:45	8355	12.56	-0.527	-0.575	-0.527	-0.48	435.8	0
07.03.2016 16:00:00	8356	12.56	-0.527	-0.575	-0.527	-0.48	432.4	0
07.03.2016 16:00:15	8357	12.56	-0.527	-0.575	-0.527	-0.48	432.4	0
07.03.2016 16:00:30	8358	12.56	-0.527	-0.575	-0.527	-0.48	433.1	0
07.03.2016 16:00:45	8359	12.56	-0.527	-0.575	-0.537	-0.48	433.1	0
07.03.2016 16:01:00	8360	12.56	-0.527	-0.575	-0.527	-0.48	432.4	0
07.03.2016 16:01:15	8361	12.56	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:01:30	8362	12.56	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:01:45	8363	12.56	-0.527	-0.575	-0.537	-0.48	431.8	0
07.03.2016 16:02:00	8364	12.55	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:02:15	8365	12.56	-0.527	-0.575	-0.527	-0.48	431.8	0
07.03.2016 16:02:30	8366	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:02:45	8367	12.56	-0.527	-0.575	-0.537	-0.48	435.8	0
07.03.2016 16:03:00	8368	12.56	-0.527	-0.575	-0.537	-0.48	431.8	0
07.03.2016 16:03:15	8369	12.55	-0.527	-0.575	-0.537	-0.48	433.1	0
07.03.2016 16:03:30	8370	12.56	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:03:45	8371	12.56	-0.527	-0.575	-0.537	-0.48	431.8	0
07.03.2016 16:04:00	8372	12.56	-0.527	-0.575	-0.537	-0.48	433.1	0
07.03.2016 16:04:15	8373	12.56	-0.527	-0.575	-0.537	-0.48	432.4	0
07.03.2016 16:04:30	8374	12.56	-0.527	-0.575	-0.537	-0.48	435.8	0
07.03.2016 16:04:45	8375	12.56	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:05:00	8376	12.56	-0.527	-0.575	-0.537	-0.48	433.1	0
07.03.2016 16:05:15	8377	12.55	-0.527	-0.575	-0.537	-0.48	433.1	0
07.03.2016 16:05:30	8378	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:05:45	8379	12.56	-0.527	-0.575	-0.537	-0.48	435.8	0
07.03.2016 16:06:00	8380	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:06:15	8381	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:06:30	8382	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:06:45	8383	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:07:00	8384	12.56	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:07:15	8385	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:07:30	8386	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:07:45	8387	12.55	-0.527	-0.575	-0.537	-0.48	429.1	0
07.03.2016 16:08:00	8388	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:08:15	8389	12.55	-0.527	-0.575	-0.537	-0.48	434.5	0
07.03.2016 16:08:30	8390	12.55	-0.527	-0.575	-0.537	-0.48	431.8	0
07.03.2016 16:08:45	8391	12.55	-0.527	-0.575	-0.537	-0.48	429.1	0
07.03.2016 16:09:00	8392	12.55	-0.527	-0.575	-0.537	-0.48	425	0
07.03.2016 16:09:15	8393	12.55	-0.527	-0.575	-0.537	-0.48	431.8	0
07.03.2016 16:09:30	8394	12.55	-0.527	-0.575	-0.537	-0.48	427.7	0
07.03.2016 16:09:45	8395	12.55	-0.527	-0.575	-0.537	-0.48	429.1	0
07.03.2016 16:10:00	8396	12.55	-0.527	-0.575	-0.537	-0.48	425	0
07.03.2016 16:10:15	8397	12.55	-0.527	-0.575	-0.537	-0.48	435.8	0
07.03.2016 16:10:30	8398	12.55	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:10:45	8399	12.55	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:11:00	8400	12.55	-0.537	-0.575	-0.537	-0.48	435.8	0
07.03.2016 16:11:15	8401	12.55	-0.527	-0.575	-0.537	-0.48	430.4	0
07.03.2016 16:11:30	8402	12.55	-0.527	-0.575	-0.537	-0.48	437.2	0
07.03.2016 16:11:45	8403	12.55	-0.537	-0.575	-0.537	-0.48	435.8	0
07.03.2016 16:12:00	8404	12.55	-0.527	-0.575	-0.537	-0.48	431.8	0
07.03.2016 16:12:15	8405	12.55	-0.537	-0.575	-0.537	-0.48	437.2	0
07.03.2016 16:12:30	8406	12.55	-0.527	-0.584	-0.537	-0.48	430.4	0
07.03.2016 16:12:45	8407	12.55	-0.527	-0.584	-0.537	-0.48	430.4	0
07.03.2016 16:13:00	8408	12.55	-0.527	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:13:15	8409	12.55	-0.537	-0.584	-0.537	-0.48	431.8	0
07.03.2016 16:13:30	8410	12.55	-0.537	-0.584	-0.537	-0.48	427.7	0
07.03.2016 16:13:45	8411	12.55	-0.537	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:14:00	8412	12.55	-0.537	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:14:15	8413	12.55	-0.537	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:14:30	8414	12.55	-0.537	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:14:45	8415	12.55	-0.527	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:15:00	8416	12.55	-0.527	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:15:15	8417	12.55	-0.527	-0.584	-0.537	-0.48	429.1	0
07.03.2016 16:15:30	8418	12.55	-0.527	-0.584	-0.537	-0.48	433.8	0
07.03.2016 16:15:45	8419	12.55	-0.527	-0.584	-0.537	-0.48	437.9	0
07.03.2016 16:16:00	8420	12.55	-0.527	-0.584	-0.537	-0.489	438.6	0
07.03.2016 16:16:15	8421	12.55	-0.527	-0.584	-0.527	-0.48	439.9	0
07.03.2016 16:16:30	8422	12.55	-0.527	-0.565	-0.546	-0.48	438.6	0
07.03.2016 16:16:45	8423	12.55	-0.517	-0.584	-0.536	-0.479	436.5	0
07.03.2016 16:17:00	8424	12.55	-0.527	-0.574	-0.536	-0.479	438.6	0
07.03.2016 16:17:15	8425	12.55	-0.536	-0.574	-0.536	-0.479	439.2	0
07.03.2016 16:17:30	8426	12.55	-0.536	-0.574	-0.536	-0.479	438.6	0
07.03.2016 16:17:45	8427	12.55	-0.536	-0.584	-0.546	-0.479	433.8	0
07.03.2016 16:18:00	8428	12.55	-0.527	-0.584	-0.536	-0.479	427.7	0
07.03.2016 16:18:15	8429	12.55	-0.527	-0.584	-0.546	-0.489	425	0
07.03.2016 16:18:30	8430	12.55	-0.527	-0.584	-0.536	-0.479	429.1	0
07.03.2016 16:18:45	8431	12.55	-0.527	-0.574	-0.536	-0.479	427.7	0
07.03.2016 16:19:00	8432	12.55	-0.536	-0.574	-0.536	-0.479	427.7	0
07.03.2016 16:19:15	8433	12.55	-0.536	-0.584	-0.536	-0.479	431.8	0
07.03.2016 16:19:30	8434	12.55	-0.536	-0.584	-0.536	-0.479	429.1	0
07.03.2016 16:19:45	8435	12.55	-0.536	-0.584	-0.536	-0.479	431.8	0
07.03.2016 16:20:00	8436	12.55	-0.536	-0.584	-0.536	-0.479	425.7	0
07.03.2016 16:20:15	8437	12.55	-0.536	-0.574	-0.536	-0.479	434.5	0
07.03.2016 16:20:30	8438	12.51	-0.536	-0.574	-0.536	-0.479	432.4	0
07.03.2016 16:20:45	8439	12.52	-0.536	-0.574	-0.536	-0.479	433.1	0
07.03.2016 16:21:00	8440	12.53	-0.536	-0.584	-0.536	-0.479	436.5	0
07.03.2016 16:21:15	8441	12.53	-0.536	-0.574	-0.536	-0.479	433.1	0
07.03.2016 16:21:30	8442	12.54	-0.536	-0.584	-0.536	-0.479	437.2	0
07.03.2016 16:21:45	8443	12.55	-0.536	-0.584	-0.536	-0.479	437.2	0
07.03.2016 16:22:00	8444	12.55	-0.536	-0.574	-0.536	-0.479	434.5	0
07.03.2016 16:22:15	8445	12.55	-0.536	-0.584	-0.536	-0.479	433.8	0
07.03.2016 16:22:30	8446	12.55	-0.536	-0.584	-0.536	-0.479	429.1	0
07.03.2016 16:22:45	8447	12.55	-0.536	-0.574	-0.536	-0.479	433.1	0
07.03.2016 16:23:00	8448	12.55	-0.536	-0.574	-0.536	-0.479	429.1	0
07.03.2016 16:23:15	8449	12.55	-0.536	-0.584	-0.536	-0.479	426.3	0
07.03.2016 16:23:30	8450	12.55	-0.536	-0.584	-0.536	-0.479	431.8	0
07.03.2016 16:23:45	8451	12.55	-0.536	-0.584	-0.536	-0.479	429.1	0
07.03.2016 16:24:00	8452	12.55	-0.536	-0.584	-0.536	-0.479	437.2	0
07.03.2016 16:24:15	8453	12.55	-0.527	-0.584	-0.536	-0.479	431.8	0
07.03.2016 16:24:30	8454	12.55	-0.536	-0.584	-0.536	-0.479	431.8	0
07.03.2016 16:24:45	8455	12.55	-0.527	-0.584	-0.536	-0.479	441.3	0
07.03.2016 16:25:00	8456	12.55	-0.536	-0.574	-0.536	-0.479	433.1	0
07.03.2016 16:25:15	8457	12.55	-0.536	-0.584	-0.536	-0.479	437.2	0
07.03.2016 16:25:30	8458	12.55	-0.536	-0.584	-0.536	-0.479	433.8	0
07.03.2016 16:25:45	8459	12.55	-0.536	-0.574	-0.536	-0.479	440.6	0
07.03.2016 16:26:00	8460	12.55	-0.536	-0.574	-0.536	-0.479	433.1	0
07.03.2016 16:26:15	8461	12.55	-0.536	-0.574	-0.536	-0.479	430.4	0
07.03.2016 16:26:30	8462	12.55	-0.536	-0.584	-0.536	-0.479	442.6	0
07.03.2016 16:26:45	8463	12.55	-0.536	-0.574	-0.536	-0.479	434.5	0
07.03.2016 16:27:00	8464	12.55	-0.536	-0.583	-0.536	-0.479	430.4	0
07.03.2016 16:27:15	8465	12.55	-0.536	-0.574	-0.536	-0.479	433.1	0
07.03.2016 16:27:30	8466	12.55	-0.536	-0.583	-0.536	-0.479	429.1	0
07.03.2016 16:27:45	8467	12.55	-0.536	-0.583	-0.536	-0.479	430.4	0
07.03.2016 16:28:00	8468	12.55	-0.536	-0.574	-0.536	-0.479	430.4	0
07.03.2016 16:28:15	8469	12.55	-0.536	-0.574	-0.536	-0.479	429.1	0
07.03.2016 16:28:30	8470	12.55	-0.536	-0.583	-0.536	-0.479	433.1	0
07.03.2016 16:28:45	8471	12.55	-0.536	-0.583	-0.536	-0.479	427.7	0
07.03.2016 16:29:00	8472	12.55	-0.536	-0.583	-0.536	-0.479	430.4	0
07.03.2016 16:29:15	8473	12.55	-0.536	-0.583	-0.536	-0.479	434.5	0
07.03.2016 16:29:30	8474	12.55	-0.536	-0.583	-0.536	-0.479	427.7	0
07.03.2016 16:29:45	8475	12.55	-0.536	-0.574	-0.536	-0.479	434.5	0
07.03.2016 16:30:00	8476	12.55	-0.536	-0.574	-0.545	-0.479	427.7	0
07.03.2016 16:30:15	8477	12.55	-0.536	-0.583	-0.545	-0.479	445.3	0
07.03.2016 16:30:30	8478	12.55	-0.536	-0.574	-0.555	-0.46	435.8	0
07.03.2016 16:30:45	8479	12.55	-0.536	-0.583	-0.536	-0.488	433.8	0
07.03.2016 16:31:00	8480	12.55	-0.536	-0.583	-0.545	-0.479	437.9	0
07.03.2016 16:31:15	8481	12.55	-0.536	-0.583	-0.555	-0.479	436.5	0
07.03.2016 16:31:30	8482	12.55	-0.526	-0.593	-0.555	-0.479	439.9	0
07.03.2016 16:31:45	8483	12.55	-0.536	-0.593	-0.555	-0.479	435.8	0
07.03.2016 16:32:00	8484	12.55	-0.536	-0.593	-0.555	-0.479	439.9	0
07.03.2016 16:32:15	8485	12.55	-0.536	-0.583	-0.555	-0.479	427.7	0
07.03.2016 16:32:30	8486	12.55	-0.536	-0.583	-0.565	-0.479	431.8	0
07.03.2016 16:32:45	8487	12.55	-0.536	-0.583	-0.555	-0.479	431.8	0
07.03.2016 16:33:00	8488	12.55	-0.536	-0.583	-0.555	-0.479	431.8	0
07.03.2016 16:33:15	8489	12.55	-0.546	-0.583	-0.555	-0.479	431.8	0
07.03.2016 16:33:30	8490	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:33:45	8491	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:34:00	8492	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:34:15	8493	12.55	-0.536	-0.584	-0.555	-0.479	435.8	0
07.03.2016 16:34:30	8494	12.55	-0.536	-0.584	-0.555	-0.479	430.4	0
07.03.2016 16:34:45	8495	12.55	-0.536	-0.584	-0.555	-0.479	429.1	0
07.03.2016 16:35:00	8496	12.51	-0.536	-0.584	-0.555	-0.479	438.6	0
07.03.2016 16:35:15	8497	12.52	-0.536	-0.584	-0.555	-0.479	430.4	0
07.03.2016 16:35:30	8498	12.53	-0.536	-0.584	-0.555	-0.479	427.7	0
07.03.2016 16:35:45	8499	12.53	-0.536	-0.584	-0.546	-0.479	429	0
07.03.2016 16:36:00	8500	12.53	-0.536	-0.584	-0.555	-0.479	437.2	0
07.03.2016 16:36:15	8501	12.54	-0.536	-0.584	-0.555	-0.479	429	0
07.03.2016 16:36:30	8502	12.54	-0.536	-0.584	-0.546	-0.479	426.3	0
07.03.2016 16:36:45	8503	12.54	-0.536	-0.584	-0.546	-0.479	429	0
07.03.2016 16:37:00	8504	12.53	-0.536	-0.584	-0.546	-0.479	429	0
07.03.2016 16:37:15	8505	12.55	-0.536	-0.584	-0.555	-0.479	429	0
07.03.2016 16:37:30	8506	12.55	-0.536	-0.584	-0.546	-0.479	431.8	0
07.03.2016 16:37:45	8507	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:38:00	8508	12.55	-0.536	-0.584	-0.555	-0.479	437.2	0
07.03.2016 16:38:15	8509	12.55	-0.536	-0.584	-0.546	-0.479	433.1	0
07.03.2016 16:38:30	8510	12.55	-0.536	-0.584	-0.546	-0.479	431.8	0
07.03.2016 16:38:45	8511	12.55	-0.536	-0.584	-0.555	-0.479	433.1	0
07.03.2016 16:39:00	8512	12.55	-0.536	-0.584	-0.546	-0.479	433.1	0
07.03.2016 16:39:15	8513	12.55	-0.536	-0.593	-0.546	-0.479	433.1	0
07.03.2016 16:39:30	8514	12.55	-0.536	-0.593	-0.546	-0.479	433.1	0
07.03.2016 16:39:45	8515	12.55	-0.536	-0.584	-0.546	-0.479	434.5	0
07.03.2016 16:40:00	8516	12.55	-0.536	-0.593	-0.546	-0.479	434.5	0
07.03.2016 16:40:15	8517	12.55	-0.536	-0.593	-0.546	-0.479	433.1	0
07.03.2016 16:40:30	8518	12.55	-0.536	-0.593	-0.546	-0.479	433.8	0
07.03.2016 16:40:45	8519	12.55	-0.536	-0.593	-0.546	-0.479	433.1	0
07.03.2016 16:41:00	8520	12.55	-0.536	-0.593	-0.546	-0.479	434.5	0
07.03.2016 16:41:15	8521	12.55	-0.536	-0.584	-0.546	-0.479	429	0
07.03.2016 16:41:30	8522	12.55	-0.536	-0.593	-0.546	-0.479	434.5	0
07.03.2016 16:41:45	8523	12.55	-0.536	-0.593	-0.555	-0.479	433.8	0
07.03.2016 16:42:00	8524	12.55	-0.536	-0.584	-0.546	-0.479	427.7	0
07.03.2016 16:42:15	8525	12.55	-0.536	-0.584	-0.546	-0.479	434.5	0
07.03.2016 16:42:30	8526	12.55	-0.536	-0.584	-0.555	-0.479	426.3	0
07.03.2016 16:42:45	8527	12.55	-0.536	-0.584	-0.555	-0.479	430.4	0
07.03.2016 16:43:00	8528	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:43:15	8529	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:43:30	8530	12.55	-0.536	-0.584	-0.546	-0.479	431.8	0
07.03.2016 16:43:45	8531	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:44:00	8532	12.55	-0.536	-0.584	-0.546	-0.479	431.8	0
07.03.2016 16:44:15	8533	12.55	-0.536	-0.593	-0.555	-0.479	423.6	0
07.03.2016 16:44:30	8534	12.55	-0.536	-0.593	-0.546	-0.479	430.4	0
07.03.2016 16:44:45	8535	12.55	-0.546	-0.584	-0.555	-0.479	430.4	0
07.03.2016 16:45:00	8536	12.55	-0.536	-0.584	-0.555	-0.479	429.1	0
07.03.2016 16:45:15	8537	12.55	-0.536	-0.584	-0.555	-0.479	431.8	0
07.03.2016 16:45:30	8538	12.55	-0.536	-0.584	-0.555	-0.479	426.3	0
07.03.2016 16:45:45	8539	12.55	-0.536	-0.584	-0.555	-0.479	423.6	0
07.03.2016 16:46:00	8540	12.55	-0.546	-0.584	-0.555	-0.479	426.3	0
07.03.2016 16:46:15	8541	12.55	-0.536	-0.584	-0.555	-0.479	426.3	0
07.03.2016 16:46:30	8542	12.55	-0.536	-0.584	-0.555	-0.479	426.3	0
07.03.2016 16:46:45	8543	12.55	-0.536	-0.593	-0.555	-0.479	427.7	0
07.03.2016 16:47:00	8544	12.55	-0.536	-0.593	-0.555	-0.479	429	0
07.03.2016 16:47:15	8545	12.55	-0.536	-0.593	-0.555	-0.479	429	0
07.03.2016 16:47:30	8546	12.55	-0.536	-0.593	-0.555	-0.479	428.4	0
07.03.2016 16:47:45	8547	12.55	-0.536	-0.593	-0.555	-0.479	434.5	0
07.03.2016 16:48:00	8548	12.55	-0.546	-0.593	-0.555	-0.479	434.5	0
07.03.2016 16:48:15	8549	12.55	-0.536	-0.593	-0.555	-0.479	431.8	0
07.03.2016 16:48:30	8550	12.55	-0.536	-0.593	-0.555	-0.479	431.8	0
07.03.2016 16:48:45	8551	12.55	-0.536	-0.593	-0.555	-0.479	431.8	0
07.03.2016 16:49:00	8552	12.55	-0.536	-0.593	-0.555	-0.479	427.7	0
07.03.2016 16:49:15	8553	12.55	-0.546	-0.593	-0.555	-0.479	427.7	0
07.03.2016 16:49:30	8554	12.55	-0.536	-0.593	-0.555	-0.479	431.8	0
07.03.2016 16:49:45	8555	12.55	-0.536	-0.593	-0.555	-0.479	431.8	0
07.03.2016 16:50:00	8556	12.55	-0.536	-0.603	-0.555	-0.479	434.5	0
07.03.2016 16:50:15	8557	12.55	-0.536	-0.593	-0.555	-0.479	429	0
07.03.2016 16:50:30	8558	12.55	-0.546	-0.593	-0.555	-0.479	429	0
07.03.2016 16:50:45	8559	12.55	-0.536	-0.593	-0.555	-0.479	431.8	0
07.03.2016 16:51:00	8560	12.55	-0.536	-0.593	-0.555	-0.479	429	0
07.03.2016 16:51:15	8561	12.55	-0.536	-0.593	-0.555	-0.479	426.3	0
07.03.2016 16:51:30	8562	12.55	-0.536	-0.593	-0.555	-0.479	422.3	0
07.03.2016 16:51:45	8563	12.55	-0.536	-0.593	-0.555	-0.479	430.4	0
07.03.2016 16:52:00	8564	12.55	-0.536	-0.593	-0.555	-0.479	441.3	0
07.03.2016 16:52:15	8565	12.55	-0.536	-0.593	-0.555	-0.479	430.4	0
07.03.2016 16:52:30	8566	12.55	-0.536	-0.593	-0.555	-0.479	427.7	0
07.03.2016 16:52:45	8567	12.55	-0.536	-0.593	-0.555	-0.479	429	0
07.03.2016 16:53:00	8568	12.55	-0.546	-0.593	-0.555	-0.479	430.4	0
07.03.2016 16:53:15	8569	12.55	-0.536	-0.593	-0.555	-0.479	432.4	0
07.03.2016 16:53:30	8570	12.55	-0.546	-0.593	-0.555	-0.48	432.4	0
07.03.2016 16:53:45	8571	12.55	-0.546	-0.593	-0.555	-0.48	432.4	0
07.03.2016 17:01:00	8572	12.57	-0.556	-0.603	-0.565	-0.48	431.8	0
07.03.2016 18:01:00	8573	12.6	-0.591	-0.639	-0.61	-0.478	437.2	0
07.03.2016 19:01:00	8574	12.61	-0.61	-0.658	-0.629	-0.477	442.6	0
07.03.2016 20:01:00	8575	12.61	-0.628	-0.666	-0.647	-0.467	444	0
07.03.2016 21:01:00	8576	12.61	-0.638	-0.686	-0.667	-0.458	422.9	0
07.03.2016 22:01:00	8577	12.61	-0.648	-0.705	-0.686	-0.458	438.6	0
07.03.2016 23:01:00	8578	12.61	-0.685	-0.742	-0.742	-0.457	431.1	0
08.03.2016 00:01:00	8579	12.61	-0.714	-0.761	-0.761	-0.457	442.6	0
08.03.2016 01:01:00	8580	12.61	-0.723	-0.8	-0.8	-0.457	445.3	0
08.03.2016 02:01:00	8581	12.61	-0.762	-0.847	-0.838	-0.458	444	0
08.03.2016 03:01:00	8582	12.61	-0.799	-0.914	-0.904	-0.457	450.1	0
08.03.2016 04:01:00	8583	12.6	-0.866	-1.019	-1.009	-0.458	442.6	0
08.03.2016 05:01:00	8584	12.6	-0.856	-0.989	-0.989	-0.457	446	0
08.03.2016 06:01:00	8585	12.6	-0.875	-1.018	-1.008	-0.457	433.1	0
08.03.2016 07:01:00	8586	12.6	-0.866	-0.999	-0.999	-0.457	446	0
08.03.2016 08:01:00	8587	12.6	-0.894	-1.027	-1.027	-0.457	445.3	0
08.03.2016 09:01:00	8588	12.6	-0.913	-1.056	-1.056	-0.457	437.9	0
08.03.2016 10:01:00	8589	12.6	-0.894	-1.027	-1.037	-0.457	439.9	0
08.03.2016 11:01:00	8590	12.73	-0.856	-0.971	-0.971	-0.457	438.6	0
08.03.2016 12:01:00	8591	13.19	-0.61	-0.876	-0.876	-0.458	442.6	0
08.03.2016 13:01:00	8592	13.38	-0.557	-0.776	-0.804	-0.462	439.8	0
08.03.2016 14:01:00	8593	13.4	-0.426	-0.692	-0.711	-0.464	435.7	0
08.03.2016 15:01:00	8594	13.36	-0.437	-0.665	-0.694	-0.466	442.5	0
08.03.2016 16:01:00	8595	13.42	-0.438	-0.695	-0.723	-0.457	452	0
08.03.2016 17:01:00	8596	13.01	-0.504	-0.732	-0.732	-0.448	450.6	0
08.03.2016 18:01:00	8597	12.83	-0.674	-0.788	-0.788	-0.446	439.8	0
08.03.2016 19:01:00	8598	12.8	-0.709	-0.842	-0.842	-0.453	439.8	0
08.03.2016 20:01:00	8599	12.78	-0.766	-0.899	-0.899	-0.443	427	0
08.03.2016 21:01:00	8600	12.77	-0.83	-0.992	-0.992	-0.45	429.1	0
08.03.2016 22:01:00	8601	12.76	-0.953	-1.2	-1.219	-0.449	430.4	0
08.03.2016 23:01:00	8602	12.75	-1.095	-1.371	-1.418	-0.458	430.4	0
09.03.2016 00:01:00	8603	12.74	-1.113	-1.37	-1.428	-0.457	450.8	0
09.03.2016 01:01:00	8604	12.74	-1.18	-1.475	-1.504	-0.476	423.6	0
09.03.2016 02:01:00	8605	12.73	-1.256	-1.561	-1.599	-0.486	434.5	0
09.03.2016 03:01:00	8606	12.72	-1.275	-1.561	-1.618	-0.495	438.6	0
09.03.2016 04:01:00	8607	12.72	-1.256	-1.533	-1.571	-0.495	441.3	0
09.03.2016 05:01:00	8608	12.72	-1.294	-1.647	-1.676	-0.505	442.6	0
09.03.2016 06:01:00	8609	12.71	-1.237	-1.513	-1.58	-0.514	445.3	0
09.03.2016 07:01:00	8610	12.71	-1.208	-1.447	-1.466	-0.524	450.8	0
09.03.2016 08:01:00	8611	12.71	-1.094	-1.294	-1.313	-0.533	437.9	0
09.03.2016 09:01:00	8612	12.71	-1.027	-1.199	-1.189	-0.533	426.3	0
09.03.2016 10:01:00	8613	12.7	-0.97	-1.123	-1.104	-0.533	430.4	0
09.03.2016 11:01:00	8614	12.7	-0.885	-0.989	-0.989	-0.533	423.6	0
09.03.2016 12:01:00	8615	13.4	-0.685	-0.857	-0.876	-0.524	442	0
09.03.2016 13:01:00	8616	13.48	-0.566	-0.747	-0.766	-0.519	437.1	0
09.03.2016 14:01:00	8617	13.59	-0.472	-0.7	-0.69	-0.51	433.7	0
09.03.2016 15:01:00	8618	13.39	-0.444	-0.663	-0.663	-0.511	435.7	0
09.03.2016 16:01:00	8619	13.48	-0.426	-0.653	-0.653	-0.501	449.3	0
09.03.2016 17:01:00	8620	13.41	-0.445	-0.673	-0.692	-0.502	461.5	0
09.03.2016 18:01:00	8621	12.86	-0.796	-1.033	-1.033	-0.501	430.9	0
09.03.2016 19:01:00	8622	12.82	-0.842	-1.061	-1.089	-0.491	450.1	0
09.03.2016 20:01:00	8623	12.8	-1.011	-1.249	-1.287	-0.498	422.3	0
09.03.2016 21:01:00	8624	12.79	-1.066	-1.351	-1.361	-0.495	423.6	0
09.03.2016 22:01:00	8625	12.78	-1.161	-1.466	-1.523	-0.495	438.6	0
09.03.2016 23:01:00	8626	12.77	-1.18	-1.456	-1.513	-0.514	453.5	0
10.03.2016 00:01:00	8627	12.76	-1.161	-1.437	-1.485	-0.524	441.3	0
10.03.2016 01:01:00	8628	12.75	-1.142	-1.409	-1.428	-0.533	438.6	0
10.03.2016 02:01:00	8629	12.75	-1.142	-1.409	-1.447	-0.533	429.1	0
10.03.2016 03:01:00	8630	12.75	-1.085	-1.313	-1.323	-0.533	442.6	0
10.03.2016 04:01:00	8631	12.74	-1.066	-1.313	-1.332	-0.533	442.6	0
10.03.2016 05:01:00	8632	12.74	-1.18	-1.447	-1.447	-0.533	434.5	0
10.03.2016 06:01:00	8633	12.74	-1.237	-1.523	-1.561	-0.543	438.6	0
10.03.2016 07:01:00	8634	12.73	-1.208	-1.466	-1.485	-0.552	448.1	0
10.03.2016 08:01:00	8635	12.73	-1.18	-1.428	-1.466	-0.552	450.1	0
10.03.2016 09:01:00	8636	12.72	-1.189	-1.409	-1.485	-0.552	434.5	0
10.03.2016 10:01:00	8637	12.72	-1.142	-1.37	-1.418	-0.552	461.6	0
10.03.2016 11:01:00	8638	12.72	-1.104	-1.313	-1.332	-0.552	454.9	0
10.03.2016 12:01:00	8639	12.76	-1.027	-1.199	-1.199	-0.552	439.9	0
10.03.2016 13:01:00	8640	13.59	-0.799	-1.085	-1.094	-0.543	442	0
10.03.2016 14:01:00	8641	12.86	-0.879	-1.07	-1.051	-0.537	452.1	0
10.03.2016 15:01:00	8642	13.51	-0.745	-0.936	-0.945	-0.536	446.7	0
10.03.2016 16:01:00	8643	13.61	-0.642	-0.851	-0.861	-0.528	454.8	0
10.03.2016 17:01:00	8644	13.41	-0.605	-0.795	-0.823	-0.519	422.1	0
10.03.2016 18:01:00	8645	12.94	-0.634	-0.757	-0.748	-0.52	449.9	0
10.03.2016 19:01:00	8646	12.85	-0.576	-0.69	-0.652	-0.5	441.1	0
10.03.2016 20:01:00	8647	12.82	0.277	-0.178	0.107	-0.5	468.4	0
10.03.2016 21:01:00	8648	12.8	0.088	-0.216	0.012	-0.5	445.3	0
10.03.2016 22:01:00	8649	12.79	-0.386	-0.5	-0.443	-0.481	437.1	0
10.03.2016 23:01:00	8650	12.78	0.202	-0.177	0.07	-0.48	445.3	0
11.03.2016 00:01:00	8651	12.77	-0.367	-0.481	-0.405	-0.462	441.2	0
11.03.2016 01:01:00	8652	12.77	-0.347	-0.442	-0.366	-0.461	433.8	0
11.03.2016 02:01:00	8653	12.76	-0.309	-0.442	-0.366	-0.461	437.2	0
11.03.2016 03:01:00	8654	12.76	-0.432	-0.518	-0.461	-0.451	456.2	0
11.03.2016 04:01:00	8655	12.75	-0.384	-0.479	-0.441	-0.441	434.5	0
11.03.2016 05:01:00	8656	12.75	-0.375	-0.47	-0.404	-0.442	433.1	0
11.03.2016 06:01:00	8657	12.75	-0.195	-0.308	-0.185	-0.441	437.2	0
11.03.2016 07:01:00	8658	12.74	-0.442	-0.499	-0.461	-0.433	450.8	0
11.03.2016 08:01:00	8659	12.74	-0.11	-0.328	-0.195	-0.432	442.6	0
11.03.2016 09:01:00	8660	12.74	-0.31	-0.405	-0.348	-0.424	448.1	0
11.03.2016 10:01:00	8661	12.74	0.684	0.41	0.495	-0.424	450.1	0
11.03.2016 11:01:00	8662	12.73	0.419	-0.073	0.154	-0.415	458.1	0
11.03.2016 12:01:00	8663	12.73	0.599	0.182	0.41	-0.405	465.6	0
11.03.2016 13:01:00	8664	12.72	0.372	-0.121	0.107	-0.405	445.2	0
11.03.2016 14:01:00	8665	12.72	0.372	0.05	0.22	-0.386	450.6	0
11.03.2016 15:01:00	8666	12.72	0.571	0.069	0.353	-0.396	465.6	0
11.03.2016 16:01:00	8667	13.62	0.182	-0.13	0.021	-0.386	464.2	0
11.03.2016 17:01:00	8668	13.68	0.18	-0.086	0.057	-0.389	492.7	0
11.03.2016 18:01:00	8669	13.48	0.064	-0.145	-0.079	-0.373	460.8	0
11.03.2016 19:01:00	8670	13.08	0.044	-0.183	-0.107	-0.373	453.3	7
11.03.2016 20:01:00	8671	12.87	-0.144	-0.229	-0.182	-0.372	445.9	0
11.03.2016 21:01:00	8672	12.83	-0.235	-0.292	-0.254	-0.368	443.8	0
11.03.2016 22:01:00	8673	12.81	-0.216	-0.292	-0.254	-0.358	437.1	0
11.03.2016 23:01:00	8674	12.8	-0.197	-0.273	-0.235	-0.358	443.9	0
12.03.2016 00:01:00	8675	12.79	-0.235	-0.273	-0.235	-0.349	447.9	0
12.03.2016 01:01:00	8676	12.78	-0.178	-0.254	-0.197	-0.349	446.6	0
12.03.2016 02:01:00	8677	12.77	-0.216	-0.273	-0.235	-0.349	438.4	0
12.03.2016 03:01:00	8678	12.77	-0.216	-0.244	-0.197	-0.349	450	0
12.03.2016 04:01:00	8679	12.76	-0.197	-0.235	-0.197	-0.349	442.5	0
12.03.2016 05:01:00	8680	12.76	-0.111	-0.197	-0.159	-0.339	437.1	0
12.03.2016 06:01:00	8681	12.75	0.107	-0.159	-0.045	-0.33	443.9	0
12.03.2016 07:01:00	8682	12.75	-0.197	-0.235	-0.197	-0.33	435.7	0
12.03.2016 08:01:00	8683	12.75	-0.178	-0.235	-0.178	-0.33	441.2	0
12.03.2016 09:01:00	8684	12.75	-0.102	-0.197	-0.14	-0.33	437.8	0
12.03.2016 10:01:00	8685	12.74	-0.102	-0.159	-0.083	-0.33	450.7	0
12.03.2016 11:01:00	8686	12.74	-0.064	-0.159	-0.064	-0.32	435.7	0
12.03.2016 12:01:00	8687	12.73	-0.064	-0.14	-0.064	-0.32	445.2	0
12.03.2016 13:01:00	8688	12.73	-0.017	-0.111	-0.007	-0.311	452	0
12.03.2016 14:01:00	8689	12.99	0.372	0.05	0.239	-0.311	500.2	0
12.03.2016 15:01:00	8690	13.56	0.068	-0.045	0.012	-0.311	472.3	0
12.03.2016 15:06:45	8691	13.53	0.201	-0.007	0.135	-0.311	517.1	67
12.03.2016 15:07:00	8692	13.52	0.211	-0.007	0.144	-0.311	519.9	2
12.03.2016 15:07:15	8693	13.51	0.22	-0.007	0.163	-0.311	532.1	0
12.03.2016 15:07:30	8694	13.49	0.22	0.002	0.163	-0.311	523.9	0
12.03.2016 15:07:45	8695	13.49	0.22	0.012	0.173	-0.311	518.5	0
12.03.2016 15:08:00	8696	13.49	0.22	0.012	0.182	-0.311	528.7	0
12.03.2016 15:08:15	8697	13.49	0.22	0.012	0.182	-0.311	526.6	0
12.03.2016 15:08:30	8698	13.49	0.22	0.012	0.182	-0.311	518.5	0
12.03.2016 15:08:45	8699	13.48	0.22	0.012	0.182	-0.311	518.5	0
12.03.2016 15:09:00	8700	13.48	0.211	0.012	0.182	-0.311	526.6	0
12.03.2016 15:09:15	8701	13.5	0.22	0.012	0.192	-0.311	528.7	0
12.03.2016 15:09:30	8702	13.51	0.239	0.021	0.201	-0.311	532.1	0
12.03.2016 15:09:45	8703	13.52	0.239	0.021	0.192	-0.311	526.6	0
12.03.2016 15:10:00	8704	13.53	0.239	0.03	0.201	-0.311	533.4	0
12.03.2016 15:10:15	8705	13.53	0.248	0.031	0.201	-0.311	528	0
12.03.2016 15:10:30	8706	13.53	0.258	0.031	0.201	-0.311	533.4	0
12.03.2016 15:10:45	8707	13.52	0.248	0.031	0.201	-0.311	536.1	0
12.03.2016 15:11:00	8708	13.52	0.248	0.031	0.201	-0.311	533.4	0
12.03.2016 15:11:15	8709	13.51	0.239	0.031	0.201	-0.311	533.4	0
12.03.2016 15:11:30	8710	13.51	0.239	0.031	0.201	-0.311	534.8	0
12.03.2016 15:11:45	8711	13.52	0.239	0.03	0.201	-0.311	540.2	0
12.03.2016 15:12:00	8712	13.51	0.258	0.04	0.201	-0.311	544.3	0
12.03.2016 15:12:15	8713	13.51	0.277	0.049	0.201	-0.311	536.1	0
12.03.2016 15:12:30	8714	13.51	0.296	0.049	0.201	-0.311	536.1	0
12.03.2016 15:12:45	8715	13.51	0.315	0.049	0.201	-0.311	536.1	0
12.03.2016 15:13:00	8716	13.49	0.334	0.049	0.211	-0.311	540.2	0
12.03.2016 15:13:15	8717	13.5	0.343	0.059	0.22	-0.311	542.2	0
12.03.2016 15:13:30	8718	13.5	0.362	0.059	0.239	-0.311	547.7	0
12.03.2016 15:13:45	8719	13.5	0.371	0.078	0.229	-0.311	540.2	0
12.03.2016 15:14:00	8720	13.5	0.39	0.068	0.239	-0.311	545	0
12.03.2016 15:14:15	8721	13.5	0.4	0.068	0.248	-0.311	546.3	0
12.03.2016 15:14:30	8722	13.51	0.409	0.068	0.258	-0.311	552.4	0
12.03.2016 15:14:45	8723	13.5	0.419	0.068	0.258	-0.311	546.3	0
12.03.2016 15:15:00	8724	13.5	0.428	0.087	0.267	-0.311	552.4	0
12.03.2016 15:15:15	8725	13.5	0.428	0.087	0.277	-0.311	553.8	0
12.03.2016 15:15:30	8726	13.5	0.409	0.087	0.277	-0.311	555.1	0
12.03.2016 15:15:45	8727	13.5	0.409	0.087	0.296	-0.311	556.5	0
12.03.2016 15:16:00	8728	13.49	0.39	0.087	0.296	-0.311	548.4	0
12.03.2016 15:16:15	8729	13.49	0.371	0.087	0.296	-0.311	555.1	0
12.03.2016 15:16:30	8730	13.49	0.371	0.087	0.296	-0.311	555.1	0
12.03.2016 15:16:45	8731	13.49	0.362	0.087	0.295	-0.311	556.5	0
12.03.2016 15:17:00	8732	13.5	0.352	0.087	0.295	-0.311	556.5	0
12.03.2016 15:17:15	8733	13.49	0.343	0.087	0.295	-0.311	548.4	0
12.03.2016 15:17:30	8734	13.48	0.333	0.087	0.295	-0.311	555.8	0
12.03.2016 15:17:45	8735	13.49	0.324	0.087	0.295	-0.311	563.3	0
12.03.2016 15:18:00	8736	13.49	0.314	0.087	0.286	-0.311	553.8	0
12.03.2016 15:18:15	8737	13.49	0.314	0.087	0.286	-0.311	547.7	0
12.03.2016 15:18:30	8738	13.48	0.305	0.087	0.276	-0.311	547	0
12.03.2016 15:18:45	8739	13.48	0.295	0.087	0.276	-0.311	551.1	0
12.03.2016 15:19:00	8740	13.48	0.295	0.087	0.276	-0.311	553.8	0
12.03.2016 15:19:15	8741	13.48	0.295	0.087	0.267	-0.311	551.1	0
12.03.2016 15:19:30	8742	13.48	0.295	0.087	0.267	-0.311	551.1	0
12.03.2016 15:19:45	8743	13.48	0.314	0.087	0.267	-0.311	547	0
12.03.2016 15:20:00	8744	13.49	0.333	0.087	0.257	-0.311	552.4	0
12.03.2016 15:20:15	8745	13.49	0.333	0.096	0.257	-0.311	552.4	0
12.03.2016 15:20:30	8746	13.49	0.343	0.096	0.257	-0.311	549.7	0
12.03.2016 15:20:45	8747	13.49	0.333	0.096	0.257	-0.311	547	0
12.03.2016 15:21:00	8748	13.49	0.333	0.096	0.257	-0.311	552.4	0
12.03.2016 15:21:15	8749	13.5	0.333	0.096	0.257	-0.311	544.3	0
12.03.2016 15:21:30	8750	13.5	0.314	0.096	0.257	-0.311	547	0
12.03.2016 15:21:45	8751	13.51	0.314	0.096	0.257	-0.312	544.3	0
12.03.2016 15:22:00	8752	13.5	0.304	0.096	0.257	-0.312	544.3	0
12.03.2016 15:22:15	8753	13.5	0.295	0.087	0.257	-0.312	544.3	0
12.03.2016 15:22:30	8754	13.5	0.295	0.096	0.257	-0.312	545	0
12.03.2016 15:22:45	8755	13.5	0.286	0.087	0.257	-0.312	543.6	0
12.03.2016 15:23:00	8756	13.51	0.286	0.087	0.257	-0.312	544.3	0
12.03.2016 15:23:15	8757	13.51	0.286	0.087	0.257	-0.312	542.9	0
12.03.2016 15:23:30	8758	13.5	0.295	0.096	0.257	-0.312	535.5	0
12.03.2016 15:23:45	8759	13.5	0.295	0.096	0.257	-0.312	543.6	0
12.03.2016 15:24:00	8760	13.5	0.304	0.096	0.257	-0.312	544.3	0
12.03.2016 15:24:15	8761	13.49	0.304	0.086	0.257	-0.312	534.8	0
12.03.2016 15:24:30	8762	13.49	0.314	0.086	0.257	-0.312	547	0
12.03.2016 15:24:45	8763	13.5	0.314	0.086	0.257	-0.312	540.2	0
12.03.2016 15:25:00	8764	13.5	0.304	0.086	0.257	-0.312	530.7	0
12.03.2016 15:25:15	8765	13.5	0.295	0.086	0.257	-0.312	535.5	0
12.03.2016 15:25:30	8766	13.5	0.295	0.086	0.257	-0.312	534.8	0
12.03.2016 15:25:45	8767	13.49	0.285	0.086	0.257	-0.312	533.4	0
12.03.2016 15:26:00	8768	13.49	0.285	0.086	0.257	-0.312	533.4	0
12.03.2016 15:26:15	8769	13.5	0.276	0.077	0.257	-0.312	529.4	0
12.03.2016 15:26:30	8770	13.49	0.276	0.067	0.247	-0.312	533.4	0
12.03.2016 15:26:45	8771	13.5	0.275	0.077	0.247	-0.312	533.4	0
12.03.2016 15:27:00	8772	13.5	0.275	0.067	0.247	-0.312	533.4	0
12.03.2016 15:27:15	8773	13.51	0.275	0.067	0.247	-0.312	541.6	0
12.03.2016 15:27:30	8774	13.5	0.285	0.077	0.238	-0.312	541.6	0
12.03.2016 15:27:45	8775	13.5	0.294	0.067	0.238	-0.312	533.4	0
12.03.2016 15:28:00	8776	13.5	0.294	0.077	0.247	-0.312	533.4	0
12.03.2016 15:28:15	8777	13.5	0.294	0.067	0.238	-0.312	533.4	0
12.03.2016 15:28:30	8778	13.49	0.294	0.067	0.247	-0.312	532.1	0
12.03.2016 15:28:45	8779	13.5	0.294	0.076	0.256	-0.312	533.4	0
12.03.2016 15:29:00	8780	13.5	0.294	0.067	0.256	-0.312	533.4	0
12.03.2016 15:29:15	8781	13.49	0.294	0.067	0.256	-0.312	532.1	0
12.03.2016 15:29:30	8782	13.49	0.285	0.067	0.256	-0.312	530.7	0
12.03.2016 15:29:45	8783	13.49	0.285	0.067	0.256	-0.312	532.7	0
12.03.2016 15:30:00	8784	13.49	0.285	0.067	0.256	-0.312	530.7	0
12.03.2016 15:30:15	8785	13.48	0.285	0.067	0.247	-0.312	522.6	0
12.03.2016 15:30:30	8786	13.49	0.285	0.067	0.237	-0.312	532.7	0
12.03.2016 15:30:45	8787	13.49	0.285	0.067	0.237	-0.312	529.4	0
12.03.2016 15:31:00	8788	13.49	0.285	0.067	0.228	-0.312	523.9	0
12.03.2016 15:31:15	8789	13.49	0.285	0.057	0.218	-0.312	529.4	0
12.03.2016 15:31:30	8790	13.49	0.285	0.057	0.218	-0.312	532.1	0
12.03.2016 15:31:45	8791	13.49	0.275	0.057	0.218	-0.312	526.6	0
12.03.2016 15:32:00	8792	13.49	0.256	0.057	0.218	-0.312	522.6	0
12.03.2016 15:32:15	8793	13.49	0.247	0.057	0.209	-0.312	531.4	0
12.03.2016 15:32:30	8794	13.49	0.247	0.057	0.209	-0.312	526.6	0
12.03.2016 15:32:45	8795	13.49	0.247	0.048	0.209	-0.312	526.6	0
12.03.2016 15:33:00	8796	13.49	0.247	0.057	0.209	-0.312	521.2	0
12.03.2016 15:33:15	8797	13.49	0.256	0.057	0.209	-0.312	519.9	0
12.03.2016 15:33:30	8798	13.49	0.266	0.057	0.209	-0.313	523.9	0
12.03.2016 15:33:45	8799	13.49	0.266	0.057	0.218	-0.313	518.5	0
12.03.2016 15:34:00	8800	13.48	0.266	0.057	0.209	-0.313	521.2	0
12.03.2016 15:34:15	8801	13.48	0.266	0.057	0.209	-0.313	518.5	0
12.03.2016 15:34:30	8802	13.48	0.256	0.057	0.209	-0.313	518.5	0
12.03.2016 15:34:45	8803	13.48	0.256	0.057	0.209	-0.313	519.9	0
12.03.2016 15:35:00	8804	13.48	0.256	0.048	0.218	-0.313	519.9	0
12.03.2016 15:35:15	8805	13.48	0.256	0.057	0.218	-0.313	519.9	0
12.03.2016 15:35:30	8806	13.48	0.247	0.048	0.218	-0.313	524.6	0
12.03.2016 15:35:45	8807	13.48	0.247	0.048	0.218	-0.313	519.9	0
12.03.2016 15:36:00	8808	13.48	0.237	0.048	0.218	-0.313	519.9	0
12.03.2016 15:36:15	8809	13.48	0.237	0.048	0.209	-0.313	518.5	0
12.03.2016 15:36:30	8810	13.48	0.237	0.048	0.209	-0.313	519.9	0
12.03.2016 15:36:45	8811	13.48	0.237	0.048	0.209	-0.313	519.9	0
12.03.2016 15:37:00	8812	13.48	0.228	0.048	0.209	-0.313	522.6	0
12.03.2016 15:37:15	8813	13.48	0.218	0.048	0.209	-0.313	523.9	0
12.03.2016 15:37:30	8814	13.48	0.218	0.048	0.209	-0.313	523.9	0
12.03.2016 15:37:45	8815	13.49	0.209	0.048	0.199	-0.313	522.6	0
12.03.2016 15:38:00	8816	13.5	0.199	0.048	0.199	-0.313	524.6	0
12.03.2016 15:38:15	8817	13.5	0.199	0.048	0.199	-0.313	523.9	0
12.03.2016 15:38:30	8818	13.51	0.19	0.048	0.199	-0.313	525.3	0
12.03.2016 15:38:45	8819	13.51	0.19	0.048	0.199	-0.313	522.6	0
12.03.2016 15:39:00	8820	13.51	0.19	0.048	0.199	-0.313	522.6	0
12.03.2016 15:39:15	8821	13.52	0.199	0.048	0.199	-0.313	522.6	0
12.03.2016 15:39:30	8822	13.52	0.199	0.048	0.19	-0.313	523.9	0
12.03.2016 15:39:45	8823	13.51	0.209	0.048	0.19	-0.313	524.6	0
12.03.2016 15:40:00	8824	13.52	0.209	0.038	0.19	-0.313	525.3	0
12.03.2016 15:40:15	8825	13.52	0.208	0.038	0.18	-0.313	520.5	0
12.03.2016 15:40:30	8826	13.51	0.208	0.038	0.18	-0.303	535.5	0
12.03.2016 15:40:45	8827	13.51	0.208	0.038	0.18	-0.303	526.6	0
12.03.2016 15:41:00	8828	13.51	0.208	0.029	0.171	-0.303	529.4	0
12.03.2016 15:41:15	8829	13.51	0.218	0.029	0.171	-0.303	521.2	0
12.03.2016 15:41:30	8830	13.51	0.199	0.029	0.171	-0.313	523.9	0
12.03.2016 15:41:45	8831	13.52	0.199	0.038	0.17	-0.304	530.7	0
12.03.2016 15:42:00	8832	13.52	0.208	0.038	0.17	-0.304	529.4	0
12.03.2016 15:42:15	8833	13.51	0.227	0.038	0.17	-0.304	529.4	0
12.03.2016 15:42:30	8834	13.5	0.237	0.038	0.18	-0.313	526.6	0
12.03.2016 15:42:45	8835	13.49	0.256	0.038	0.18	-0.313	526.6	0
12.03.2016 15:43:00	8836	13.49	0.275	0.047	0.18	-0.313	524.6	0
12.03.2016 15:43:15	8837	13.48	0.294	0.047	0.18	-0.313	522.6	0
12.03.2016 15:43:30	8838	13.48	0.303	0.047	0.18	-0.313	522.6	0
12.03.2016 15:43:45	8839	13.48	0.312	0.047	0.18	-0.313	528.7	0
12.03.2016 15:44:00	8840	13.48	0.331	0.047	0.18	-0.313	522.6	0
12.03.2016 15:44:15	8841	13.48	0.331	0.047	0.189	-0.313	526.6	0
12.03.2016 15:44:30	8842	13.49	0.341	0.047	0.199	-0.313	526.6	0
12.03.2016 15:44:45	8843	13.48	0.35	0.047	0.208	-0.313	528.7	0
12.03.2016 15:45:00	8844	13.48	0.35	0.047	0.218	-0.313	528.7	0
12.03.2016 15:45:15	8845	13.48	0.35	0.047	0.217	-0.313	527.3	0
12.03.2016 15:45:30	8846	13.48	0.35	0.047	0.217	-0.313	526.6	0
12.03.2016 15:45:45	8847	13.48	0.35	0.056	0.227	-0.313	526.6	0
12.03.2016 15:46:00	8848	13.5	0.35	0.056	0.227	-0.313	523.9	0
12.03.2016 15:46:15	8849	13.51	0.341	0.056	0.236	-0.313	526.6	0
12.03.2016 15:46:30	8850	13.51	0.341	0.056	0.236	-0.313	528.7	0
12.03.2016 15:46:45	8851	13.51	0.331	0.056	0.236	-0.314	523.9	0
12.03.2016 15:47:00	8852	13.51	0.331	0.066	0.236	-0.314	526.6	0
12.03.2016 15:47:15	8853	13.52	0.331	0.056	0.236	-0.314	522.6	0
12.03.2016 15:47:30	8854	13.52	0.34	0.066	0.236	-0.314	519.9	0
12.03.2016 15:47:45	8855	13.52	0.359	0.066	0.236	-0.314	522.6	0
12.03.2016 15:48:00	8856	13.52	0.369	0.066	0.246	-0.314	526.6	0
12.03.2016 15:48:15	8857	13.52	0.378	0.075	0.246	-0.314	519.9	0
12.03.2016 15:48:30	8858	13.52	0.378	0.084	0.245	-0.314	523.9	0
12.03.2016 15:48:45	8859	13.53	0.388	0.084	0.255	-0.314	532.1	0
12.03.2016 15:49:00	8860	13.53	0.397	0.084	0.255	-0.314	522.6	0
12.03.2016 15:49:15	8861	13.53	0.406	0.084	0.255	-0.314	522.6	0
12.03.2016 15:49:30	8862	13.52	0.416	0.094	0.264	-0.314	533.4	0
12.03.2016 15:49:45	8863	13.53	0.425	0.094	0.264	-0.314	522.6	0
12.03.2016 15:50:00	8864	13.53	0.425	0.094	0.274	-0.314	529.4	0
12.03.2016 15:50:15	8865	13.52	0.435	0.103	0.274	-0.314	519.9	0
12.03.2016 15:50:30	8866	13.53	0.435	0.103	0.283	-0.314	542.9	0
12.03.2016 15:50:45	8867	13.54	0.425	0.103	0.283	-0.314	529.4	0
12.03.2016 15:51:00	8868	13.54	0.425	0.103	0.293	-0.314	529.4	0
12.03.2016 15:51:15	8869	13.54	0.425	0.103	0.293	-0.314	529.4	0
12.03.2016 15:51:30	8870	13.54	0.425	0.113	0.293	-0.314	529.4	0
12.03.2016 15:51:45	8871	13.54	0.425	0.122	0.292	-0.314	529.4	0
12.03.2016 15:52:00	8872	13.53	0.425	0.122	0.292	-0.314	531.4	0
12.03.2016 15:52:15	8873	13.53	0.425	0.122	0.292	-0.314	529.4	0
12.03.2016 15:52:30	8874	13.53	0.406	0.122	0.292	-0.314	529.4	0
12.03.2016 15:52:45	8875	13.53	0.397	0.131	0.292	-0.314	528	0
12.03.2016 15:53:00	8876	13.53	0.368	0.122	0.292	-0.314	529.4	0
12.03.2016 15:53:15	8877	13.54	0.368	0.131	0.292	-0.314	529.4	0
12.03.2016 15:53:30	8878	13.54	0.349	0.131	0.292	-0.314	528.7	0
12.03.2016 15:53:45	8879	13.54	0.34	0.122	0.292	-0.314	532.1	0
12.03.2016 15:54:00	8880	13.53	0.34	0.122	0.292	-0.314	534.8	0
12.03.2016 15:54:15	8881	13.53	0.34	0.122	0.292	-0.314	532.1	0
12.03.2016 15:54:30	8882	13.53	0.34	0.122	0.292	-0.314	528	0
12.03.2016 15:54:45	8883	13.53	0.33	0.122	0.292	-0.314	526.6	0
12.03.2016 15:55:00	8884	13.54	0.33	0.122	0.292	-0.314	528	0
12.03.2016 15:55:15	8885	13.54	0.311	0.112	0.292	-0.314	526.6	0
12.03.2016 15:55:30	8886	13.54	0.311	0.112	0.292	-0.314	531.4	0
12.03.2016 15:55:45	8887	13.54	0.311	0.112	0.292	-0.314	530.7	0
12.03.2016 15:56:00	8888	13.54	0.321	0.112	0.292	-0.314	530.7	0
12.03.2016 15:56:15	8889	13.54	0.321	0.103	0.283	-0.314	523.9	0
12.03.2016 15:56:30	8890	13.55	0.33	0.103	0.292	-0.314	524.6	0
12.03.2016 15:56:45	8891	13.54	0.33	0.103	0.292	-0.314	523.9	0
12.03.2016 15:57:00	8892	13.54	0.33	0.103	0.292	-0.314	531.4	0
12.03.2016 15:57:15	8893	13.55	0.321	0.112	0.292	-0.305	536.1	0
12.03.2016 15:57:30	8894	13.54	0.321	0.112	0.292	-0.305	526.6	0
12.03.2016 15:57:45	8895	13.54	0.321	0.112	0.283	-0.305	525.3	0
12.03.2016 15:58:00	8896	13.54	0.321	0.103	0.283	-0.314	532.1	0
12.03.2016 15:58:15	8897	13.54	0.321	0.103	0.283	-0.314	529.4	0
12.03.2016 15:58:30	8898	13.54	0.33	0.103	0.283	-0.314	525.3	0
12.03.2016 15:58:45	8899	13.54	0.33	0.103	0.283	-0.314	522.6	0
12.03.2016 15:59:00	8900	13.53	0.33	0.093	0.273	-0.314	523.9	0
12.03.2016 15:59:15	8901	13.53	0.33	0.093	0.273	-0.314	529.4	0
12.03.2016 15:59:30	8902	13.53	0.33	0.093	0.264	-0.314	528	0
12.03.2016 15:59:45	8903	13.52	0.33	0.084	0.264	-0.314	522.6	0
12.03.2016 16:00:00	8904	13.52	0.33	0.084	0.254	-0.314	522.6	0
12.03.2016 16:00:15	8905	13.52	0.33	0.084	0.254	-0.314	521.2	0
12.03.2016 16:00:30	8906	13.51	0.33	0.084	0.245	-0.314	525.3	0
12.03.2016 16:00:45	8907	13.5	0.321	0.074	0.235	-0.314	525.3	0
12.03.2016 16:01:00	8908	13.5	0.311	0.065	0.235	-0.314	522.6	0
12.03.2016 16:01:15	8909	13.5	0.311	0.065	0.226	-0.314	522.6	0
12.03.2016 16:01:30	8910	13.51	0.311	0.065	0.216	-0.314	522.6	0
12.03.2016 16:01:45	8911	13.52	0.302	0.065	0.216	-0.314	532.1	0
12.03.2016 16:02:00	8912	13.52	0.292	0.065	0.216	-0.314	522.6	0
12.03.2016 16:02:15	8913	13.52	0.292	0.065	0.216	-0.314	522.6	0
12.03.2016 16:02:30	8914	13.51	0.292	0.065	0.207	-0.314	535.5	0
12.03.2016 16:02:45	8915	13.52	0.283	0.065	0.207	-0.314	522.6	0
12.03.2016 16:03:00	8916	13.52	0.283	0.065	0.207	-0.314	528.7	0
12.03.2016 16:03:15	8917	13.52	0.283	0.065	0.207	-0.314	522.6	0
12.03.2016 16:03:30	8918	13.52	0.283	0.055	0.207	-0.314	522.6	0
12.03.2016 16:03:45	8919	13.51	0.283	0.055	0.198	-0.314	522.6	0
12.03.2016 16:04:00	8920	13.5	0.273	0.055	0.198	-0.314	522.6	0
12.03.2016 16:04:15	8921	13.52	0.254	0.046	0.198	-0.314	524.6	0
12.03.2016 16:04:30	8922	13.53	0.245	0.046	0.198	-0.314	529.4	0
12.03.2016 16:04:45	8923	13.53	0.245	0.046	0.198	-0.314	523.9	0
12.03.2016 16:05:00	8924	13.54	0.245	0.046	0.188	-0.314	517.1	0
12.03.2016 16:05:15	8925	13.54	0.245	0.046	0.197	-0.314	522.6	0
12.03.2016 16:05:30	8926	13.54	0.245	0.046	0.197	-0.314	525.3	0
12.03.2016 16:05:45	8927	13.53	0.235	0.046	0.197	-0.314	515.8	0
12.03.2016 16:06:00	8928	13.54	0.235	0.046	0.207	-0.314	522.6	0
12.03.2016 16:06:15	8929	13.54	0.245	0.046	0.207	-0.314	523.9	0
12.03.2016 16:06:30	8930	13.54	0.254	0.055	0.207	-0.314	522.6	0
12.03.2016 16:06:45	8931	13.54	0.264	0.055	0.207	-0.314	522.6	0
12.03.2016 16:07:00	8932	13.54	0.283	0.055	0.207	-0.314	521.2	0
12.03.2016 16:07:15	8933	13.53	0.292	0.055	0.207	-0.314	521.2	0
12.03.2016 16:07:30	8934	13.53	0.311	0.065	0.216	-0.314	518.5	0
12.03.2016 16:07:45	8935	13.53	0.321	0.065	0.216	-0.314	518.5	0
12.03.2016 16:08:00	8936	13.54	0.34	0.065	0.216	-0.314	523.9	0
12.03.2016 16:08:15	8937	13.54	0.358	0.065	0.226	-0.305	518.5	0
12.03.2016 16:08:30	8938	13.54	0.368	0.074	0.235	-0.305	523.9	0
12.03.2016 16:08:45	8939	13.54	0.387	0.074	0.235	-0.314	523.9	0
12.03.2016 16:09:00	8940	13.55	0.396	0.084	0.245	-0.314	521.2	0
12.03.2016 16:09:15	8941	13.55	0.406	0.084	0.254	-0.314	523.9	0
12.03.2016 16:09:30	8942	13.55	0.406	0.084	0.254	-0.314	526.6	0
12.03.2016 16:09:45	8943	13.56	0.415	0.084	0.264	-0.314	526.6	0
12.03.2016 16:10:00	8944	13.55	0.425	0.093	0.264	-0.314	529.4	0
12.03.2016 16:10:15	8945	13.54	0.434	0.093	0.264	-0.314	528	0
12.03.2016 16:10:30	8946	13.54	0.434	0.093	0.264	-0.314	528.7	0
12.03.2016 16:10:45	8947	13.54	0.434	0.103	0.273	-0.314	529.4	0
12.03.2016 16:11:00	8948	13.56	0.425	0.103	0.283	-0.314	529.4	0
12.03.2016 16:11:15	8949	13.56	0.415	0.103	0.283	-0.314	532.1	0
12.03.2016 16:11:30	8950	13.58	0.415	0.112	0.283	-0.314	526.6	0
12.03.2016 16:11:45	8951	13.57	0.406	0.112	0.292	-0.315	528	0
12.03.2016 16:12:00	8952	13.57	0.387	0.112	0.292	-0.315	526.6	0
12.03.2016 16:12:15	8953	13.57	0.377	0.121	0.292	-0.315	526.6	0
12.03.2016 16:12:30	8954	13.56	0.368	0.121	0.292	-0.315	527.3	0
12.03.2016 16:12:45	8955	13.56	0.368	0.121	0.301	-0.305	532.1	0
12.03.2016 16:13:00	8956	13.54	0.358	0.121	0.301	-0.315	533.4	0
12.03.2016 16:13:15	8957	13.53	0.358	0.131	0.301	-0.315	530.7	0
12.03.2016 16:13:30	8958	13.54	0.358	0.131	0.301	-0.305	533.4	0
12.03.2016 16:13:45	8959	13.54	0.358	0.131	0.301	-0.315	522.6	0
12.03.2016 16:14:00	8960	13.54	0.349	0.131	0.292	-0.315	533.4	0
12.03.2016 16:14:15	8961	13.54	0.33	0.131	0.292	-0.315	533.4	0
12.03.2016 16:14:30	8962	13.54	0.33	0.131	0.292	-0.315	528	0
12.03.2016 16:14:45	8963	13.54	0.311	0.121	0.292	-0.315	530.7	0
12.03.2016 16:15:00	8964	13.54	0.301	0.121	0.292	-0.315	533.4	0
12.03.2016 16:15:15	8965	13.54	0.301	0.121	0.292	-0.315	533.4	0
12.03.2016 16:15:30	8966	13.54	0.301	0.121	0.292	-0.315	532.1	0
12.03.2016 16:15:45	8967	13.54	0.292	0.121	0.292	-0.315	530.7	0
12.03.2016 16:16:00	8968	13.54	0.292	0.121	0.292	-0.315	525.3	0
12.03.2016 16:16:15	8969	13.55	0.292	0.121	0.292	-0.315	529.4	0
12.03.2016 16:16:30	8970	13.54	0.292	0.112	0.292	-0.305	528.7	0
12.03.2016 16:16:45	8971	13.55	0.292	0.112	0.282	-0.305	522.6	0
12.03.2016 16:17:00	8972	13.54	0.301	0.102	0.282	-0.315	531.4	0
12.03.2016 16:17:15	8973	13.55	0.301	0.102	0.282	-0.315	531.4	0
12.03.2016 16:17:30	8974	13.55	0.301	0.102	0.282	-0.334	528.7	0
12.03.2016 16:17:45	8975	13.24	0.311	0.102	0.273	-0.315	528.7	0
12.03.2016 16:18:00	8976	13.17	0.301	0.083	0.263	-0.315	531.4	0
12.03.2016 16:18:15	8977	13.15	0.301	0.083	0.254	-0.315	528.7	0
12.03.2016 16:18:30	8978	13.13	0.292	0.083	0.254	-0.315	528.7	0
12.03.2016 16:18:45	8979	13.12	0.292	0.083	0.254	-0.315	532.1	0
12.03.2016 16:19:00	8980	13.11	0.292	0.074	0.244	-0.315	528.7	0
12.03.2016 16:19:15	8981	13.1	0.292	0.064	0.235	-0.315	529.4	0
12.03.2016 16:19:30	8982	13.09	0.292	0.064	0.244	-0.315	525.3	0
12.03.2016 16:19:45	8983	13.08	0.311	0.064	0.235	-0.305	528.7	0
12.03.2016 16:20:00	8984	13.07	0.32	0.064	0.235	-0.315	523.9	0
12.03.2016 16:20:15	8985	13.07	0.329	0.064	0.235	-0.315	526.6	0
12.03.2016 16:20:30	8986	13.06	0.348	0.064	0.235	-0.315	529.4	0
12.03.2016 16:20:45	8987	13.05	0.367	0.064	0.235	-0.315	529.4	0
12.03.2016 16:21:00	8988	13.04	0.358	0.064	0.235	-0.315	532.1	0
12.03.2016 16:21:15	8989	13.04	0.367	0.064	0.244	-0.315	532.1	0
12.03.2016 16:21:30	8990	13.03	0.367	0.064	0.244	-0.315	529.4	0
12.03.2016 16:21:45	8991	13.03	0.358	0.064	0.244	-0.315	532.1	0
12.03.2016 16:22:00	8992	13.02	0.348	0.064	0.244	-0.315	529.4	0
12.03.2016 16:22:15	8993	13.02	0.339	0.055	0.244	-0.315	529.4	0
12.03.2016 16:22:30	8994	13.01	0.339	0.055	0.244	-0.315	530.7	0
12.03.2016 16:22:45	8995	13.01	0.329	0.055	0.244	-0.315	530.7	0
12.03.2016 16:23:00	8996	13.01	0.329	0.045	0.235	-0.315	529.4	0
12.03.2016 16:23:15	8997	13	0.329	0.045	0.235	-0.315	529.4	0
12.03.2016 16:23:30	8998	12.99	0.31	0.045	0.235	-0.315	518.5	0
12.03.2016 16:23:45	8999	12.99	0.291	0.045	0.216	-0.315	528.7	0
12.03.2016 16:24:00	9000	12.99	0.282	0.045	0.216	-0.315	524.6	0
12.03.2016 16:24:15	9001	12.98	0.253	0.036	0.216	-0.315	524.6	0
12.03.2016 16:24:30	9002	12.98	0.253	0.036	0.216	-0.315	524.6	0
12.03.2016 16:24:45	9003	12.98	0.235	0.036	0.216	-0.315	524.6	0
12.03.2016 16:25:00	9004	12.97	0.235	0.026	0.216	-0.315	524.6	0
12.03.2016 16:25:15	9005	12.97	0.234	0.026	0.216	-0.315	525.3	0
12.03.2016 16:25:30	9006	12.97	0.234	0.036	0.206	-0.315	525.3	0
12.03.2016 16:25:45	9007	12.97	0.234	0.045	0.206	-0.315	526	0
12.03.2016 16:26:00	9008	12.96	0.244	0.045	0.197	-0.315	525.3	0
12.03.2016 16:26:15	9009	12.96	0.253	0.045	0.206	-0.315	523.9	0
12.03.2016 16:26:30	9010	12.96	0.272	0.045	0.206	-0.315	525.3	0
12.03.2016 16:26:45	9011	12.96	0.291	0.045	0.206	-0.315	525.3	0
12.03.2016 16:27:00	9012	12.95	0.291	0.045	0.197	-0.315	521.9	0
12.03.2016 16:27:15	9013	12.95	0.31	0.045	0.197	-0.315	523.9	0
12.03.2016 16:27:30	9014	12.94	0.31	0.045	0.215	-0.315	523.9	0
12.03.2016 16:27:45	9015	12.94	0.32	0.045	0.215	-0.306	523.9	0
12.03.2016 16:28:00	9016	12.94	0.329	0.045	0.215	-0.315	516.5	0
12.03.2016 16:28:15	9017	12.94	0.339	0.045	0.225	-0.315	517.8	0
12.03.2016 16:28:30	9018	12.93	0.348	0.045	0.234	-0.315	516.5	0
12.03.2016 16:28:45	9019	12.93	0.357	0.045	0.234	-0.315	526.6	0
12.03.2016 16:29:00	9020	12.93	0.367	0.045	0.234	-0.315	517.8	0
12.03.2016 16:29:15	9021	12.93	0.367	0.045	0.253	-0.315	517.8	0
12.03.2016 16:29:30	9022	12.92	0.367	0.054	0.253	-0.315	517.8	0
12.03.2016 16:29:45	9023	12.92	0.367	0.054	0.253	-0.315	519.9	0
12.03.2016 16:30:00	9024	12.92	0.367	0.054	0.253	-0.315	519.9	0
12.03.2016 16:30:15	9025	12.92	0.367	0.054	0.253	-0.315	518.5	0
12.03.2016 16:30:30	9026	12.92	0.367	0.064	0.253	-0.315	519.9	0
12.03.2016 16:30:45	9027	12.91	0.367	0.064	0.263	-0.315	517.1	0
12.03.2016 16:31:00	9028	12.91	0.367	0.064	0.272	-0.315	520.5	0
12.03.2016 16:31:15	9029	12.91	0.348	0.064	0.272	-0.315	529.4	0
12.03.2016 16:31:30	9030	12.91	0.348	0.064	0.272	-0.315	520.5	0
12.03.2016 16:31:45	9031	12.91	0.348	0.064	0.282	-0.315	518.5	0
12.03.2016 16:32:00	9032	12.9	0.348	0.064	0.272	-0.315	521.2	0
12.03.2016 16:32:15	9033	12.9	0.357	0.064	0.272	-0.315	521.2	0
12.03.2016 16:32:30	9034	12.9	0.348	0.064	0.291	-0.315	526.6	0
12.03.2016 16:32:45	9035	12.9	0.348	0.064	0.291	-0.315	517.1	0
12.03.2016 16:33:00	9036	12.89	0.348	0.064	0.291	-0.315	529.4	0
12.03.2016 16:33:15	9037	12.89	0.348	0.064	0.291	-0.315	517.1	0
12.03.2016 16:33:30	9038	12.89	0.348	0.064	0.291	-0.315	516.5	0
12.03.2016 16:33:45	9039	12.89	0.348	0.064	0.291	-0.315	520.5	0
12.03.2016 16:34:00	9040	12.89	0.338	0.064	0.282	-0.306	520.5	0
12.03.2016 16:34:15	9041	12.88	0.329	0.064	0.291	-0.315	515.8	0
12.03.2016 16:34:30	9042	12.88	0.329	0.064	0.272	-0.315	524.6	0
12.03.2016 16:34:45	9043	12.88	0.31	0.064	0.272	-0.315	514.4	0
12.03.2016 16:35:00	9044	12.88	0.291	0.054	0.272	-0.315	518.5	0
12.03.2016 16:35:15	9045	12.88	0.291	0.045	0.272	-0.316	527.3	0
12.03.2016 16:35:30	9046	12.88	0.291	0.054	0.263	-0.316	518.5	0
12.03.2016 16:35:45	9047	12.88	0.291	0.054	0.253	-0.316	512.4	0
12.03.2016 16:36:00	9048	12.88	0.291	0.045	0.253	-0.316	528	0
12.03.2016 16:36:15	9049	12.87	0.291	0.045	0.253	-0.316	518.5	0
12.03.2016 16:36:30	9050	12.87	0.3	0.045	0.253	-0.316	515.8	0
12.03.2016 16:36:45	9051	12.87	0.31	0.045	0.253	-0.316	515.8	0
12.03.2016 16:37:00	9052	12.87	0.329	0.045	0.253	-0.316	518.5	0
12.03.2016 16:37:15	9053	12.87	0.329	0.054	0.253	-0.316	518.5	0
12.03.2016 16:37:30	9054	12.87	0.329	0.054	0.253	-0.316	518.5	0
12.03.2016 16:37:45	9055	12.87	0.338	0.064	0.253	-0.316	521.2	0
12.03.2016 16:38:00	9056	12.86	0.348	0.064	0.253	-0.316	521.2	0
12.03.2016 16:38:15	9057	12.86	0.329	0.064	0.253	-0.316	521.2	0
12.03.2016 16:38:30	9058	12.86	0.348	0.064	0.253	-0.316	521.2	0
12.03.2016 16:38:45	9059	12.86	0.357	0.064	0.253	-0.316	526.6	0
12.03.2016 16:39:00	9060	12.86	0.367	0.064	0.253	-0.316	522.6	0
12.03.2016 16:39:15	9061	12.86	0.376	0.064	0.253	-0.316	516.5	0
12.03.2016 16:39:30	9062	12.86	0.386	0.073	0.263	-0.316	522.6	0
12.03.2016 16:39:45	9063	12.86	0.376	0.073	0.272	-0.316	522.6	0
12.03.2016 16:40:00	9064	12.85	0.367	0.083	0.272	-0.316	517.1	0
12.03.2016 16:40:15	9065	12.85	0.367	0.083	0.272	-0.316	523.9	0
12.03.2016 16:40:30	9066	12.85	0.367	0.083	0.272	-0.316	527.3	0
12.03.2016 16:40:45	9067	12.85	0.367	0.083	0.291	-0.297	524.6	0
12.03.2016 16:41:00	9068	12.84	0.367	0.083	0.291	-0.306	522.6	0
12.03.2016 16:41:15	9069	12.84	0.376	0.101	0.291	-0.306	523.9	0
12.03.2016 16:41:30	9070	12.84	0.386	0.083	0.291	-0.306	528	0
12.03.2016 16:41:45	9071	12.84	0.386	0.092	0.281	-0.306	528	0
12.03.2016 16:42:00	9072	12.84	0.404	0.092	0.291	-0.306	526.6	0
12.03.2016 16:42:15	9073	12.84	0.404	0.092	0.3	-0.306	524.6	0
12.03.2016 16:42:30	9074	12.84	0.395	0.092	0.3	-0.306	518.5	0
12.03.2016 16:42:45	9075	12.84	0.395	0.092	0.3	-0.316	521.2	0
12.03.2016 16:43:00	9076	12.83	0.395	0.092	0.291	-0.316	518.5	0
12.03.2016 16:43:15	9077	12.83	0.386	0.101	0.291	-0.316	521.2	0
12.03.2016 16:43:30	9078	12.83	0.385	0.101	0.291	-0.316	520.5	0
12.03.2016 16:43:45	9079	12.83	0.376	0.101	0.291	-0.306	523.2	0
12.03.2016 16:44:00	9080	12.83	0.385	0.101	0.291	-0.316	518.5	0
12.03.2016 16:44:15	9081	12.83	0.367	0.101	0.291	-0.316	518.5	0
12.03.2016 16:44:30	9082	12.83	0.367	0.101	0.291	-0.316	517.8	0
12.03.2016 16:44:45	9083	12.79	0.348	0.082	0.291	-0.316	517.8	0
12.03.2016 16:45:00	9084	12.81	0.348	0.082	0.291	-0.316	517.8	0
12.03.2016 16:45:15	9085	12.81	0.329	0.082	0.281	-0.306	523.9	0
12.03.2016 16:45:30	9086	12.81	0.329	0.082	0.272	-0.316	520.5	0
12.03.2016 16:45:45	9087	12.82	0.31	0.082	0.272	-0.316	520.5	0
12.03.2016 16:46:00	9088	12.82	0.291	0.082	0.272	-0.316	520.5	0
12.03.2016 16:46:15	9089	12.82	0.291	0.082	0.262	-0.316	514.4	0
12.03.2016 16:46:30	9090	12.82	0.272	0.082	0.253	-0.316	517.8	0
12.03.2016 16:46:45	9091	12.82	0.272	0.073	0.253	-0.316	517.8	0
12.03.2016 16:47:00	9092	12.82	0.272	0.063	0.253	-0.316	521.9	0
12.03.2016 16:47:15	9093	12.82	0.272	0.063	0.253	-0.316	521.2	0
12.03.2016 16:47:30	9094	12.82	0.272	0.063	0.253	-0.316	523.9	0
12.03.2016 16:47:45	9095	12.82	0.253	0.063	0.234	-0.316	517.1	0
12.03.2016 16:48:00	9096	12.82	0.253	0.063	0.234	-0.316	522.6	0
12.03.2016 16:48:15	9097	12.82	0.234	0.063	0.234	-0.316	521.2	0
12.03.2016 16:48:30	9098	12.81	0.234	0.045	0.234	-0.316	521.2	0
12.03.2016 16:48:45	9099	12.81	0.234	0.045	0.215	-0.316	517.1	0
12.03.2016 16:49:00	9100	12.81	0.215	0.045	0.215	-0.316	521.2	0
12.03.2016 16:49:15	9101	12.81	0.215	0.045	0.215	-0.316	516.5	0
12.03.2016 16:49:30	9102	12.81	0.215	0.045	0.215	-0.316	521.2	0
12.03.2016 16:49:45	9103	12.81	0.215	0.045	0.196	-0.316	521.2	0
12.03.2016 16:50:00	9104	12.81	0.215	0.035	0.196	-0.316	518.5	0
12.03.2016 16:50:15	9105	12.81	0.196	0.026	0.196	-0.316	516.5	0
12.03.2016 16:50:30	9106	12.81	0.196	0.026	0.196	-0.316	523.9	0
12.03.2016 16:50:45	9107	12.81	0.187	0.026	0.196	-0.316	523.9	0
12.03.2016 16:51:00	9108	12.81	0.187	0.026	0.187	-0.316	516.5	0
12.03.2016 16:51:15	9109	12.81	0.187	0.026	0.177	-0.316	523.9	0
12.03.2016 16:51:30	9110	12.81	0.177	0.026	0.177	-0.316	518.5	0
12.03.2016 16:51:45	9111	12.81	0.177	0.026	0.177	-0.316	525.3	0
12.03.2016 16:52:00	9112	12.8	0.177	0.026	0.177	-0.316	523.9	0
12.03.2016 16:52:15	9113	12.8	0.177	0.026	0.177	-0.316	523.9	0
12.03.2016 16:52:30	9114	12.8	0.177	0.016	0.168	-0.316	514.4	0
12.03.2016 16:52:45	9115	12.8	0.177	0.026	0.168	-0.316	525.3	0
12.03.2016 16:53:00	9116	12.8	0.177	0.026	0.158	-0.316	515.8	0
12.03.2016 16:53:15	9117	12.8	0.177	0.016	0.158	-0.316	517.1	0
12.03.2016 16:53:30	9118	12.79	0.177	0.007	0.158	-0.316	513.1	0
12.03.2016 16:53:45	9119	12.79	0.177	0.007	0.158	-0.316	525.3	0
12.03.2016 16:54:00	9120	12.79	0.177	0.007	0.158	-0.316	514.4	0
12.03.2016 16:54:15	9121	12.79	0.177	0.007	0.158	-0.316	514.4	0
12.03.2016 16:54:30	9122	12.79	0.168	0.007	0.158	-0.316	519.9	0
12.03.2016 16:54:45	9123	12.79	0.158	0.007	0.158	-0.316	514.4	0
12.03.2016 16:55:00	9124	12.79	0.158	0.007	0.158	-0.306	514.4	0
12.03.2016 16:55:15	9125	12.79	0.158	0.007	0.158	-0.316	511.7	0
12.03.2016 16:55:30	9126	12.79	0.158	0.007	0.139	-0.316	514.4	0
12.03.2016 16:55:45	9127	12.79	0.158	0.007	0.139	-0.316	528	0
12.03.2016 16:56:00	9128	12.79	0.139	0.007	0.139	-0.316	521.2	0
12.03.2016 16:56:15	9129	12.79	0.139	0.007	0.139	-0.316	522.6	0
12.03.2016 16:56:30	9130	12.79	0.139	0.007	0.139	-0.306	522.6	0
12.03.2016 16:56:45	9131	12.79	0.139	0.007	0.139	-0.316	522.6	0
12.03.2016 16:57:00	9132	12.79	0.139	-0.003	0.139	-0.316	521.2	0
12.03.2016 16:57:15	9133	12.79	0.139	-0.003	0.139	-0.316	528	0
12.03.2016 16:57:30	9134	12.79	0.139	-0.003	0.139	-0.316	522.6	0
12.03.2016 16:57:45	9135	12.79	0.12	-0.003	0.139	-0.316	521.2	0
12.03.2016 16:58:00	9136	12.79	0.12	-0.003	0.139	-0.316	521.2	0
12.03.2016 16:58:15	9137	12.78	0.12	-0.003	0.139	-0.316	521.2	0
12.03.2016 16:58:30	9138	12.78	0.12	-0.012	0.139	-0.316	513.1	0
12.03.2016 16:58:45	9139	12.78	0.12	-0.012	0.13	-0.316	513.1	0
12.03.2016 16:59:00	9140	12.78	0.12	-0.012	0.12	-0.316	511.7	0
12.03.2016 16:59:15	9141	12.78	0.12	-0.012	0.12	-0.316	513.7	0
12.03.2016 16:59:30	9142	12.78	0.12	-0.012	0.12	-0.316	511.7	0
12.03.2016 16:59:45	9143	12.78	0.12	-0.012	0.12	-0.306	513.1	0
12.03.2016 17:00:00	9144	12.78	0.111	-0.022	0.12	-0.316	513.1	0
12.03.2016 17:00:15	9145	12.78	0.101	-0.022	0.111	-0.306	517.1	0
12.03.2016 17:00:30	9146	12.78	0.101	-0.022	0.101	-0.306	517.1	0
12.03.2016 17:00:45	9147	12.78	0.101	-0.022	0.101	-0.316	517.8	0
12.03.2016 17:01:00	9148	12.78	0.092	-0.022	0.101	-0.306	515.8	0
12.03.2016 17:01:15	9149	12.78	0.082	-0.031	0.101	-0.306	510.3	0
12.03.2016 17:01:30	9150	12.78	0.082	-0.031	0.101	-0.316	515.8	0
12.03.2016 17:01:45	9151	12.78	0.082	-0.031	0.082	-0.316	515.8	0
12.03.2016 17:02:00	9152	12.78	0.073	-0.031	0.082	-0.316	509	0
12.03.2016 17:02:15	9153	12.77	0.073	-0.031	0.082	-0.306	520.5	0
12.03.2016 17:02:30	9154	12.77	0.063	-0.031	0.082	-0.316	517.8	0
12.03.2016 17:02:45	9155	12.77	0.063	-0.041	0.073	-0.306	509	0
12.03.2016 17:03:00	9156	12.77	0.063	-0.041	0.063	-0.316	515.8	0
12.03.2016 17:03:15	9157	12.77	0.063	-0.041	0.063	-0.316	518.5	0
12.03.2016 17:03:30	9158	12.77	0.054	-0.05	0.063	-0.316	507.6	0
12.03.2016 17:03:45	9159	12.77	0.044	-0.05	0.063	-0.306	510.3	0
12.03.2016 17:04:00	9160	12.77	0.044	-0.05	0.063	-0.316	507.6	0
12.03.2016 17:04:15	9161	12.77	0.044	-0.05	0.063	-0.306	506.3	0
12.03.2016 17:04:30	9162	12.77	0.044	-0.05	0.054	-0.316	507.6	0
12.03.2016 17:04:45	9163	12.77	0.044	-0.05	0.044	-0.306	510.3	0
12.03.2016 17:05:00	9164	12.77	0.044	-0.05	0.044	-0.316	510.3	0
12.03.2016 17:05:15	9165	12.77	0.044	-0.05	0.044	-0.316	514.4	0
12.03.2016 17:05:30	9166	12.77	0.044	-0.05	0.044	-0.316	504.9	0
12.03.2016 17:05:45	9167	12.77	0.044	-0.05	0.026	-0.316	506.3	0
12.03.2016 17:06:00	9168	12.77	0.044	-0.05	0.026	-0.316	505.6	0
12.03.2016 18:01:00	9169	12.79	-0.123	-0.161	-0.114	-0.304	464.9	0
12.03.2016 19:01:00	9170	12.78	-0.159	-0.178	-0.178	-0.292	454.7	0
12.03.2016 20:01:00	9171	12.75	-0.197	-0.216	-0.197	-0.301	462.8	0
12.03.2016 21:01:00	9172	12.76	-0.159	-0.235	-0.197	-0.292	453.4	0
12.03.2016 22:01:00	9173	12.75	-0.273	-0.311	-0.301	-0.292	456.1	0
12.03.2016 23:01:00	9174	12.76	-0.311	-0.358	-0.349	-0.292	452.7	0
13.03.2016 00:01:00	9175	12.75	-0.33	-0.405	-0.377	-0.292	454.7	0
13.03.2016 01:01:00	9176	12.75	-0.424	-0.519	-0.5	-0.292	446.6	0
13.03.2016 02:01:00	9177	12.74	-0.443	-0.576	-0.576	-0.292	442.5	0
13.03.2016 03:01:00	9178	12.74	-0.462	-0.567	-0.557	-0.282	445.3	0
13.03.2016 04:01:00	9179	12.74	-0.405	-0.462	-0.462	-0.292	442.5	0
13.03.2016 05:01:00	9180	12.74	-0.443	-0.538	-0.538	-0.282	441.2	0
13.03.2016 06:01:00	9181	12.73	-0.443	-0.538	-0.519	-0.291	452.8	0
13.03.2016 07:01:00	9182	12.73	-0.462	-0.538	-0.529	-0.282	462.9	0
13.03.2016 08:01:00	9183	12.72	-0.424	-0.462	-0.462	-0.282	441.2	0
13.03.2016 09:01:00	9184	12.72	-0.405	-0.481	-0.462	-0.282	457.5	0
13.03.2016 10:01:00	9185	12.72	-0.348	-0.415	-0.377	-0.282	433.1	0
13.03.2016 11:01:00	9186	12.72	-0.311	-0.348	-0.32	-0.282	445.3	0
13.03.2016 12:01:00	9187	12.72	-0.282	-0.311	-0.292	-0.273	449.3	0
13.03.2016 13:01:00	9188	12.72	-0.206	-0.254	-0.216	-0.273	437.1	0
13.03.2016 14:01:00	9189	12.72	0.467	0.078	0.22	-0.273	458.8	0
13.03.2016 15:01:00	9190	12.71	-0.102	-0.159	-0.121	-0.273	448.6	0
13.03.2016 16:01:00	9191	12.71	0.694	0.381	0.485	-0.273	458.8	0
13.03.2016 17:01:00	9192	12.71	0.239	-0.026	0.107	-0.273	438.4	0
13.03.2016 18:01:00	9193	12.71	-0.064	-0.083	-0.045	-0.273	441.8	0
13.03.2016 19:01:00	9194	12.71	0.485	0.107	0.334	-0.273	447.9	0
13.03.2016 20:01:00	9195	12.71	0.514	0.069	0.296	-0.263	469.6	0
13.03.2016 21:01:00	9196	12.71	0.05	-0.064	0.031	-0.263	469	0
13.03.2016 22:01:00	9197	12.71	0.154	0.002	0.145	-0.254	481.8	0
13.03.2016 23:01:00	9198	12.71	-0.045	-0.083	-0.017	-0.254	464.2	0
14.03.2016 00:01:00	9199	12.7	0.107	-0.064	0.031	-0.254	456.1	0
14.03.2016 01:01:00	9200	12.7	-0.102	-0.14	-0.083	-0.254	445.2	0
14.03.2016 02:01:00	9201	12.7	-0.121	-0.159	-0.121	-0.254	434.3	0
14.03.2016 03:01:00	9202	12.7	-0.111	-0.14	-0.102	-0.254	441.1	0
14.03.2016 04:01:00	9203	12.7	-0.102	-0.121	-0.083	-0.254	443.8	0
14.03.2016 05:01:00	9204	12.7	-0.083	-0.121	-0.073	-0.244	449.9	0
14.03.2016 06:01:00	9205	12.7	-0.073	-0.102	-0.064	-0.244	460.1	0
14.03.2016 07:01:00	9206	12.7	-0.102	-0.13	-0.083	-0.244	433	0
14.03.2016 08:01:00	9207	12.7	-0.064	-0.092	-0.045	-0.235	445.2	0
14.03.2016 09:01:00	9208	12.69	-0.045	-0.102	-0.054	-0.235	442.5	0
14.03.2016 10:01:00	9209	12.69	-0.026	-0.073	-0.045	-0.235	456.7	0
14.03.2016 11:01:00	9210	13.42	0.088	-0.026	0.012	-0.235	445.2	0
14.03.2016 12:01:00	9211	13.68	0.159	-0.011	0.008	-0.239	445.9	0
14.03.2016 13:01:00	9212	13.63	0.338	0.054	0.158	-0.24	469.6	0
14.03.2016 14:01:00	9213	12.97	0.537	0.291	0.452	-0.24	518.5	0
14.03.2016 15:01:00	9214	12.87	0.821	0.348	0.65	-0.24	479.1	0
14.03.2016 16:01:00	9215	12.83	0.841	0.595	0.708	-0.239	452.7	0
14.03.2016 17:01:00	9216	12.82	0.898	0.577	0.747	-0.238	462.8	0
14.03.2016 18:01:00	9217	12.81	0.937	0.549	0.729	-0.218	450.6	0
14.03.2016 19:01:00	9218	12.79	0.992	0.718	0.822	-0.229	453.3	0
14.03.2016 20:01:00	9219	12.79	1.067	0.784	0.869	-0.22	435.7	0
14.03.2016 21:01:00	9220	12.78	1	0.688	0.783	-0.221	454.7	0
14.03.2016 22:01:00	9221	12.77	0.915	0.556	0.745	-0.221	464.9	0
14.03.2016 23:01:00	9222	12.77	0.329	0.178	0.311	-0.22	480.5	0
15.03.2016 00:01:00	9223	12.77	0.71	0.369	0.521	-0.218	466.9	0
15.03.2016 01:01:00	9224	12.76	0.88	0.53	0.653	-0.218	471	0
15.03.2016 02:01:00	9225	12.76	0.983	0.548	0.804	-0.21	456.7	0
15.03.2016 03:01:00	9226	12.76	0.917	0.52	0.785	-0.2	471	0
15.03.2016 04:01:00	9227	12.75	0.736	0.367	0.575	-0.201	485.9	0
15.03.2016 05:01:00	9228	12.74	0.34	0.093	0.198	-0.2	476.4	0
15.03.2016 06:01:00	9229	12.74	0.711	0.361	0.541	-0.198	492.7	0
15.03.2016 07:01:00	9230	12.74	0.294	0.143	0.238	-0.198	495.4	0
15.03.2016 08:01:00	9231	12.74	0.729	0.388	0.587	-0.199	471	0
15.03.2016 09:01:00	9232	12.73	0.672	0.255	0.464	-0.199	492	0
15.03.2016 10:01:00	9233	12.73	0.727	0.377	0.595	-0.201	487.3	0
15.03.2016 11:01:00	9234	13.48	1.012	0.709	0.804	-0.2	507	0
15.03.2016 12:01:00	9235	13.9	1.048	0.736	0.84	-0.192	479.1	0
15.03.2016 13:01:00	9236	12.94	0.783	0.423	0.66	-0.192	499.4	0
15.03.2016 14:01:00	9237	12.85	0.991	0.641	0.802	-0.183	495.4	0
15.03.2016 15:01:00	9238	12.82	0.953	0.613	0.745	-0.192	469.6	0
15.03.2016 16:01:00	9239	12.8	0.972	0.603	0.802	-0.183	490	0
15.03.2016 17:01:00	9240	12.79	1.067	0.774	0.85	-0.182	467.6	0
15.03.2016 18:01:00	9241	12.78	0.745	0.49	0.65	-0.183	490	0
15.03.2016 19:01:00	9242	12.77	0.557	0.178	0.406	-0.182	509	0
15.03.2016 20:01:00	9243	12.77	0.974	0.671	0.785	-0.181	496.1	0
15.03.2016 21:01:00	9244	12.76	0.689	0.367	0.613	-0.182	513.7	0
15.03.2016 22:01:00	9245	12.76	0.709	0.311	0.51	-0.182	511.7	0
15.03.2016 23:01:00	9246	12.75	0.879	0.605	0.746	-0.182	477.8	0
16.03.2016 00:01:00	9247	12.74	0.443	0.168	0.301	-0.182	488	0
16.03.2016 01:01:00	9248	12.74	0.501	0.16	0.303	-0.181	507	0
16.03.2016 02:01:00	9249	12.74	0.578	0.2	0.37	-0.17	582.3	0
16.03.2016 03:01:00	9250	12.73	0.559	0.322	0.502	-0.161	557.9	0
16.03.2016 04:01:00	9251	12.73	0.521	0.322	0.474	-0.161	536.1	0
16.03.2016 05:01:00	9252	12.73	0.208	0.113	0.18	-0.161	490	0
16.03.2016 06:01:00	9253	12.73	0.294	0.228	0.294	-0.161	471	0
16.03.2016 07:01:00	9254	12.72	0.446	0.257	0.37	-0.16	513.1	0
16.03.2016 08:01:00	9255	12.72	0.729	0.493	0.606	-0.161	570.1	0
16.03.2016 09:01:00	9256	12.72	0.407	0.246	0.36	-0.161	529.4	0
16.03.2016 10:01:00	9257	12.72	0.653	0.274	0.407	-0.161	572.8	0
16.03.2016 11:01:00	9258	12.72	0.945	0.709	0.813	-0.163	496.8	0
16.03.2016 12:01:00	9259	13.48	1.039	0.784	0.878	-0.163	488.6	0
16.03.2016 13:01:00	9260	13.93	0.811	0.518	0.679	-0.164	521.2	0
16.03.2016 14:01:00	9261	13.9	0.452	0.329	0.404	-0.164	477.7	0
16.03.2016 15:01:00	9262	13.95	0.452	0.329	0.395	-0.155	479	0
16.03.2016 16:01:00	9263	13.86	0.49	0.338	0.395	-0.164	483.8	0
16.03.2016 16:10:15	9264	13.84	0.603	0.376	0.433	-0.155	517.7	59
16.03.2016 16:10:30	9265	13.83	0.613	0.376	0.433	-0.155	503.5	0
16.03.2016 16:10:45	9266	13.83	0.622	0.376	0.442	-0.155	492.6	0
16.03.2016 16:11:00	9267	13.83	0.622	0.395	0.452	-0.164	492.6	2
16.03.2016 16:11:15	9268	13.83	0.66	0.404	0.461	-0.155	489.2	6
16.03.2016 16:11:30	9269	13.87	0.717	0.414	0.49	-0.155	498.7	19
16.03.2016 16:11:45	9270	13.89	0.754	0.423	0.537	-0.164	540.1	10
16.03.2016 16:12:00	9271	13.9	0.754	0.442	0.556	-0.155	538.7	12
16.03.2016 16:12:15	9272	13.9	0.736	0.471	0.603	-0.164	540.1	16
16.03.2016 16:12:30	9273	13.92	0.717	0.49	0.679	-0.155	540.1	16
16.03.2016 16:12:45	9274	13.91	0.707	0.508	0.707	-0.155	556.4	10
16.03.2016 16:13:00	9275	13.91	0.717	0.499	0.698	-0.155	504.8	0
16.03.2016 16:13:15	9276	13.93	0.698	0.48	0.679	-0.155	504.8	0
16.03.2016 16:13:30	9277	13.93	0.669	0.471	0.66	-0.164	495.3	0
16.03.2016 16:13:45	9278	13.93	0.641	0.452	0.631	-0.164	495.3	0
16.03.2016 16:14:00	9279	13.93	0.622	0.442	0.622	-0.164	495.3	0
16.03.2016 16:14:15	9280	13.93	0.603	0.433	0.603	-0.155	484.5	0
16.03.2016 16:14:30	9281	13.93	0.584	0.433	0.584	-0.164	465.5	0
16.03.2016 16:14:45	9282	13.93	0.565	0.423	0.575	-0.155	462.8	0
16.03.2016 16:15:00	9283	13.93	0.556	0.414	0.565	-0.155	455.3	0
16.03.2016 16:15:15	9284	13.93	0.546	0.414	0.556	-0.155	462.7	0
16.03.2016 16:15:30	9285	13.93	0.546	0.414	0.546	-0.164	434.9	0
16.03.2016 16:15:45	9286	13.94	0.537	0.414	0.546	-0.164	433.6	0
16.03.2016 16:16:00	9287	13.93	0.527	0.423	0.537	-0.155	434.9	0
16.03.2016 16:16:15	9288	13.92	0.527	0.414	0.537	-0.164	433.6	0
16.03.2016 16:16:30	9289	13.92	0.527	0.414	0.527	-0.155	430.9	0
16.03.2016 16:16:45	9290	13.93	0.527	0.414	0.527	-0.155	430.8	0
16.03.2016 16:17:00	9291	13.92	0.546	0.414	0.527	-0.155	433.6	0
16.03.2016 16:17:15	9292	13.93	0.546	0.414	0.537	-0.155	434.2	0
16.03.2016 16:17:30	9293	13.92	0.565	0.423	0.546	-0.155	434.2	0
16.03.2016 16:17:45	9294	13.91	0.575	0.423	0.546	-0.155	430.8	0
16.03.2016 16:18:00	9295	13.91	0.584	0.414	0.556	-0.155	430.8	0
16.03.2016 16:18:15	9296	13.91	0.584	0.414	0.565	-0.155	436.9	0
16.03.2016 16:18:30	9297	13.91	0.584	0.423	0.584	-0.155	441	0
16.03.2016 16:18:45	9298	13.91	0.584	0.433	0.584	-0.155	441	0
16.03.2016 16:19:00	9299	13.91	0.594	0.433	0.584	-0.155	449.2	0
16.03.2016 16:19:15	9300	13.9	0.584	0.442	0.584	-0.164	443.7	0
16.03.2016 16:19:30	9301	13.9	0.594	0.452	0.594	-0.155	446.4	0
16.03.2016 16:19:45	9302	13.9	0.594	0.452	0.594	-0.164	445.1	0
16.03.2016 16:20:00	9303	13.91	0.594	0.461	0.584	-0.155	451.9	0
16.03.2016 16:20:15	9304	13.9	0.594	0.452	0.584	-0.155	445.1	0
16.03.2016 16:20:30	9305	13.9	0.584	0.452	0.584	-0.155	449.2	0
16.03.2016 16:20:45	9306	13.9	0.584	0.461	0.575	-0.155	446.4	0
16.03.2016 16:21:00	9307	13.9	0.584	0.461	0.575	-0.155	450.5	0
16.03.2016 16:21:15	9308	13.9	0.594	0.461	0.575	-0.155	453.9	0
16.03.2016 16:21:30	9309	13.9	0.603	0.461	0.575	-0.164	454.6	0
16.03.2016 16:21:45	9310	13.91	0.603	0.452	0.584	-0.155	454.6	0
16.03.2016 16:22:00	9311	13.9	0.613	0.461	0.584	-0.155	456.6	0
16.03.2016 16:22:15	9312	13.9	0.603	0.461	0.584	-0.155	462.7	0
16.03.2016 16:22:30	9313	13.9	0.603	0.471	0.584	-0.155	468.2	0
16.03.2016 16:22:45	9314	13.9	0.603	0.471	0.584	-0.155	462.7	0
16.03.2016 16:23:00	9315	13.9	0.603	0.461	0.594	-0.155	467.5	0
16.03.2016 16:23:15	9316	13.89	0.622	0.471	0.603	-0.155	475	0
16.03.2016 16:23:30	9317	13.9	0.622	0.471	0.603	-0.155	475	0
16.03.2016 16:23:45	9318	13.9	0.622	0.48	0.613	-0.155	480.4	0
16.03.2016 16:24:00	9319	13.9	0.622	0.471	0.613	-0.155	481.7	0
16.03.2016 16:24:15	9320	13.89	0.622	0.471	0.613	-0.164	475.6	0
16.03.2016 16:24:30	9321	13.9	0.622	0.48	0.613	-0.155	480.4	0
16.03.2016 16:24:45	9322	13.9	0.622	0.48	0.613	-0.155	481.7	0
16.03.2016 16:25:00	9323	13.89	0.622	0.471	0.613	-0.155	483.1	0
16.03.2016 16:25:15	9324	13.9	0.622	0.48	0.622	-0.155	487.2	0
16.03.2016 16:25:30	9325	13.9	0.622	0.49	0.622	-0.155	492.6	0
16.03.2016 16:25:45	9326	13.89	0.631	0.499	0.622	-0.155	498	0
16.03.2016 16:26:00	9327	13.9	0.631	0.499	0.622	-0.155	500.7	0
16.03.2016 16:26:15	9328	13.9	0.631	0.508	0.622	-0.155	494.6	0
16.03.2016 16:26:30	9329	13.89	0.622	0.508	0.622	-0.164	498	0
16.03.2016 16:26:45	9330	13.89	0.622	0.518	0.631	-0.155	497.3	0
16.03.2016 16:27:00	9331	13.89	0.613	0.518	0.631	-0.155	508.9	0
16.03.2016 16:27:15	9332	13.89	0.613	0.518	0.622	-0.155	502.1	0
16.03.2016 16:27:30	9333	13.89	0.603	0.518	0.622	-0.155	507.5	0
16.03.2016 16:27:45	9334	13.89	0.603	0.518	0.622	-0.155	508.2	0
16.03.2016 16:28:00	9335	13.89	0.603	0.508	0.622	-0.155	508.2	0
16.03.2016 16:28:15	9336	13.89	0.603	0.508	0.613	-0.155	514.3	0
16.03.2016 16:28:30	9337	13.89	0.594	0.508	0.613	-0.155	508.9	0
16.03.2016 16:28:45	9338	13.89	0.603	0.508	0.613	-0.155	508.9	0
16.03.2016 16:29:00	9339	13.89	0.603	0.508	0.622	-0.155	508.9	0
16.03.2016 16:29:15	9340	13.88	0.622	0.508	0.622	-0.155	514.3	0
16.03.2016 16:29:30	9341	13.89	0.622	0.508	0.622	-0.155	514.3	0
16.03.2016 16:29:45	9342	13.89	0.622	0.49	0.622	-0.155	519.7	0
16.03.2016 16:30:00	9343	13.89	0.613	0.499	0.622	-0.155	514.3	0
16.03.2016 16:30:15	9344	13.9	0.613	0.499	0.622	-0.155	514.3	0
16.03.2016 16:30:30	9345	13.9	0.603	0.508	0.622	-0.155	522.4	0
16.03.2016 16:30:45	9346	13.9	0.613	0.508	0.622	-0.155	521.1	0
16.03.2016 16:31:00	9347	13.9	0.613	0.508	0.622	-0.155	519.7	0
16.03.2016 16:31:15	9348	13.91	0.622	0.508	0.622	-0.155	522.4	0
16.03.2016 16:31:30	9349	13.91	0.613	0.518	0.622	-0.155	523.8	0
16.03.2016 16:31:45	9350	13.91	0.613	0.518	0.622	-0.155	523.8	0
16.03.2016 16:32:00	9351	13.91	0.603	0.527	0.622	-0.155	522.4	0
16.03.2016 16:32:15	9352	13.92	0.603	0.527	0.613	-0.155	522.4	0
16.03.2016 16:32:30	9353	13.91	0.603	0.518	0.613	-0.155	522.4	0
16.03.2016 16:32:45	9354	13.91	0.594	0.508	0.613	-0.155	527.2	0
16.03.2016 16:33:00	9355	13.91	0.584	0.508	0.603	-0.155	525.8	0
16.03.2016 16:33:15	9356	13.91	0.584	0.508	0.603	-0.155	528.5	0
16.03.2016 16:33:30	9357	13.92	0.584	0.508	0.603	-0.155	527.2	0
16.03.2016 16:33:45	9358	13.91	0.584	0.508	0.603	-0.155	528.5	0
16.03.2016 16:34:00	9359	13.91	0.584	0.508	0.603	-0.155	528.5	0
16.03.2016 16:34:15	9360	13.91	0.594	0.508	0.603	-0.155	531.2	0
16.03.2016 16:34:30	9361	13.91	0.603	0.508	0.613	-0.155	530.6	0
16.03.2016 16:34:45	9362	13.91	0.603	0.508	0.613	-0.155	530.6	0
16.03.2016 16:35:00	9363	13.91	0.603	0.508	0.603	-0.155	530.6	0
16.03.2016 16:35:15	9364	13.9	0.594	0.508	0.603	-0.155	534.6	0
16.03.2016 16:35:30	9365	13.9	0.594	0.518	0.603	-0.155	530.6	0
16.03.2016 16:35:45	9366	13.9	0.584	0.518	0.613	-0.155	531.2	0
16.03.2016 16:36:00	9367	13.9	0.584	0.518	0.603	-0.155	529.2	0
16.03.2016 16:36:15	9368	13.9	0.584	0.518	0.603	-0.155	528.5	0
16.03.2016 16:36:30	9369	13.9	0.584	0.518	0.603	-0.155	529.2	0
16.03.2016 16:36:45	9370	13.9	0.584	0.518	0.603	-0.155	529.2	0
16.03.2016 16:37:00	9371	13.9	0.584	0.508	0.603	-0.155	529.2	0
16.03.2016 16:37:15	9372	13.9	0.594	0.508	0.603	-0.155	529.2	0
16.03.2016 16:37:30	9373	13.89	0.584	0.508	0.603	-0.155	533.3	0
16.03.2016 16:37:45	9374	13.89	0.584	0.508	0.603	-0.155	533.3	0
16.03.2016 16:38:00	9375	13.9	0.584	0.508	0.603	-0.155	530.6	0
16.03.2016 16:38:15	9376	13.88	0.584	0.518	0.594	-0.155	536	0
16.03.2016 16:38:30	9377	13.85	0.584	0.508	0.594	-0.155	530.5	0
16.03.2016 16:38:45	9378	13.86	0.584	0.518	0.594	-0.155	531.9	0
16.03.2016 16:39:00	9379	13.85	0.584	0.518	0.584	-0.155	533.3	0
16.03.2016 16:39:15	9380	13.85	0.584	0.518	0.594	-0.155	536	0
16.03.2016 16:39:30	9381	13.85	0.584	0.518	0.594	-0.155	535.3	0
16.03.2016 16:39:45	9382	13.85	0.584	0.518	0.594	-0.164	534.6	0
16.03.2016 16:40:00	9383	13.85	0.584	0.527	0.584	-0.155	535.3	0
16.03.2016 16:40:15	9384	13.85	0.594	0.518	0.584	-0.155	529.2	0
16.03.2016 16:40:30	9385	13.85	0.584	0.527	0.584	-0.155	531.9	0
16.03.2016 16:40:45	9386	13.85	0.584	0.527	0.584	-0.155	534.6	0
16.03.2016 16:41:00	9387	13.88	0.584	0.527	0.575	-0.155	537.3	0
16.03.2016 16:41:15	9388	13.9	0.584	0.527	0.565	-0.155	529.2	0
16.03.2016 16:41:30	9389	13.9	0.584	0.518	0.565	-0.155	529.2	0
16.03.2016 16:41:45	9390	13.9	0.584	0.518	0.565	-0.155	529.2	0
16.03.2016 16:42:00	9391	13.91	0.594	0.518	0.565	-0.155	527.8	0
16.03.2016 16:42:15	9392	13.57	0.603	0.518	0.565	-0.155	528.5	0
16.03.2016 16:42:30	9393	13.31	0.613	0.518	0.575	-0.164	528.5	0
16.03.2016 16:42:45	9394	13.23	0.613	0.518	0.575	-0.164	534.6	0
16.03.2016 16:43:00	9395	13.21	0.622	0.518	0.575	-0.164	524.4	0
16.03.2016 16:43:15	9396	13.19	0.613	0.508	0.575	-0.164	529.2	0
16.03.2016 16:43:30	9397	13.18	0.613	0.499	0.556	-0.164	528.5	0
16.03.2016 16:43:45	9398	13.16	0.603	0.499	0.556	-0.164	523.8	0
16.03.2016 16:44:00	9399	13.15	0.594	0.499	0.546	-0.164	527.8	0
16.03.2016 16:44:15	9400	13.15	0.584	0.48	0.537	-0.164	530.5	0
16.03.2016 16:44:30	9401	13.14	0.575	0.461	0.537	-0.164	529.2	0
16.03.2016 16:44:45	9402	13.13	0.556	0.452	0.518	-0.164	529.2	0
16.03.2016 16:45:00	9403	13.12	0.556	0.442	0.499	-0.164	531.9	0
16.03.2016 16:45:15	9404	13.11	0.546	0.423	0.49	-0.164	530.6	0
16.03.2016 16:45:30	9405	13.11	0.537	0.404	0.48	-0.164	530.6	0
16.03.2016 16:45:45	9406	13.1	0.518	0.404	0.461	-0.164	530.6	0
16.03.2016 16:46:00	9407	13.1	0.508	0.404	0.461	-0.164	530.6	0
16.03.2016 16:46:15	9408	13.09	0.499	0.385	0.461	-0.164	529.2	0
16.03.2016 16:46:30	9409	13.08	0.49	0.376	0.442	-0.164	530.6	0
16.03.2016 16:46:45	9410	13.08	0.48	0.366	0.442	-0.164	529.2	0
16.03.2016 16:47:00	9411	13.08	0.48	0.366	0.442	-0.164	530.5	0
16.03.2016 16:47:15	9412	13.07	0.48	0.348	0.442	-0.164	536	0
16.03.2016 16:47:30	9413	13.06	0.49	0.348	0.442	-0.155	529.2	0
16.03.2016 16:47:45	9414	13.06	0.499	0.348	0.461	-0.164	530.5	0
16.03.2016 16:48:00	9415	13.05	0.499	0.348	0.471	-0.164	532.6	0
16.03.2016 16:48:15	9416	13.05	0.499	0.366	0.48	-0.164	535.3	0
16.03.2016 16:48:30	9417	13.05	0.499	0.366	0.49	-0.164	534.6	0
16.03.2016 16:48:45	9418	13.04	0.499	0.366	0.499	-0.164	533.3	0
16.03.2016 16:49:00	9419	13.04	0.508	0.385	0.508	-0.164	530.5	0
16.03.2016 16:49:15	9420	13.04	0.518	0.385	0.518	-0.164	531.9	0
16.03.2016 16:49:30	9421	13.03	0.518	0.404	0.518	-0.164	521.7	0
16.03.2016 16:49:45	9422	13.03	0.518	0.404	0.527	-0.164	519.7	0
16.03.2016 16:50:00	9423	13.03	0.518	0.423	0.537	-0.164	525.8	0
16.03.2016 16:50:15	9424	13.02	0.537	0.423	0.518	-0.164	513.6	0
16.03.2016 16:50:30	9425	13.02	0.537	0.423	0.537	-0.164	525.8	0
16.03.2016 16:50:45	9426	13.01	0.537	0.423	0.537	-0.164	521	0
16.03.2016 16:51:00	9427	13.01	0.546	0.423	0.537	-0.164	518.3	0
16.03.2016 16:51:15	9428	13.01	0.546	0.423	0.556	-0.164	514.3	0
16.03.2016 16:51:30	9429	13.01	0.546	0.423	0.556	-0.164	513.6	0
16.03.2016 16:51:45	9430	13	0.546	0.423	0.556	-0.164	502	0
16.03.2016 16:52:00	9431	13	0.556	0.423	0.556	-0.164	510.2	0
16.03.2016 16:52:15	9432	13	0.556	0.442	0.556	-0.164	510.2	0
16.03.2016 16:52:30	9433	13	0.556	0.442	0.556	-0.164	510.2	0
16.03.2016 16:52:45	9434	12.99	0.575	0.442	0.575	-0.164	502	0
16.03.2016 16:53:00	9435	12.99	0.575	0.452	0.575	-0.164	510.2	0
16.03.2016 16:53:15	9436	12.99	0.575	0.461	0.575	-0.164	514.3	0
16.03.2016 16:53:30	9437	12.99	0.575	0.442	0.594	-0.164	513.6	0
16.03.2016 16:53:45	9438	12.98	0.575	0.442	0.594	-0.164	498	0
16.03.2016 16:54:00	9439	12.98	0.594	0.442	0.594	-0.164	498	0
16.03.2016 16:54:15	9440	12.98	0.594	0.442	0.594	-0.164	500.7	0
16.03.2016 16:54:30	9441	12.98	0.594	0.461	0.594	-0.164	502	0
16.03.2016 16:54:45	9442	12.97	0.594	0.461	0.594	-0.164	498	0
16.03.2016 16:55:00	9443	12.97	0.594	0.461	0.594	-0.164	500.7	0
16.03.2016 16:55:15	9444	12.96	0.594	0.461	0.594	-0.164	498.6	0
16.03.2016 16:55:30	9445	12.96	0.594	0.461	0.594	-0.164	498	0
16.03.2016 16:55:45	9446	12.96	0.594	0.461	0.594	-0.164	499.3	0
16.03.2016 16:56:00	9447	12.96	0.603	0.461	0.603	-0.164	500.7	0
16.03.2016 16:56:15	9448	12.96	0.613	0.461	0.594	-0.164	493.9	0
16.03.2016 16:56:30	9449	12.96	0.603	0.461	0.613	-0.164	500.7	0
16.03.2016 16:56:45	9450	12.95	0.594	0.461	0.613	-0.164	499.3	0
16.03.2016 16:57:00	9451	12.95	0.603	0.461	0.613	-0.164	499.3	0
16.03.2016 16:57:15	9452	12.95	0.594	0.471	0.622	-0.164	499.3	0
16.03.2016 16:57:30	9453	12.95	0.594	0.48	0.622	-0.164	492.5	0
16.03.2016 16:57:45	9454	12.95	0.594	0.48	0.613	-0.164	495.3	0
16.03.2016 16:58:00	9455	12.94	0.594	0.48	0.613	-0.164	495.3	0
16.03.2016 16:58:15	9456	12.94	0.594	0.48	0.613	-0.164	498	0
16.03.2016 16:58:30	9457	12.94	0.594	0.48	0.613	-0.164	494.6	0
16.03.2016 16:58:45	9458	12.94	0.594	0.48	0.613	-0.164	498	0
16.03.2016 16:59:00	9459	12.94	0.594	0.48	0.613	-0.164	490.5	0
16.03.2016 16:59:15	9460	12.94	0.594	0.48	0.613	-0.164	487.1	0
16.03.2016 16:59:30	9461	12.93	0.594	0.49	0.613	-0.164	495.3	0
16.03.2016 16:59:45	9462	12.93	0.584	0.49	0.613	-0.164	484.4	0
16.03.2016 17:00:00	9463	12.93	0.575	0.48	0.613	-0.164	492.5	0
16.03.2016 17:00:15	9464	12.93	0.575	0.48	0.613	-0.164	492.5	0
16.03.2016 17:00:30	9465	12.93	0.575	0.48	0.613	-0.164	489.8	0
16.03.2016 17:00:45	9466	12.93	0.575	0.48	0.613	-0.164	489.8	0
16.03.2016 17:01:00	9467	12.92	0.584	0.48	0.594	-0.164	489.8	0
16.03.2016 17:01:15	9468	12.92	0.584	0.461	0.594	-0.164	492.5	0
16.03.2016 17:01:30	9469	12.92	0.584	0.461	0.613	-0.164	481.7	0
16.03.2016 17:01:45	9470	12.92	0.575	0.48	0.613	-0.164	489.8	0
16.03.2016 17:02:00	9471	12.92	0.575	0.48	0.603	-0.164	492.5	0
16.03.2016 17:02:15	9472	12.91	0.575	0.48	0.613	-0.164	489.8	0
16.03.2016 17:02:30	9473	12.91	0.575	0.48	0.603	-0.164	492.5	0
16.03.2016 17:02:45	9474	12.91	0.594	0.48	0.594	-0.164	489.8	0
16.03.2016 17:03:00	9475	12.91	0.594	0.48	0.603	-0.164	483	0
16.03.2016 17:03:15	9476	12.91	0.594	0.48	0.603	-0.164	489.8	0
16.03.2016 17:03:30	9477	12.91	0.594	0.499	0.603	-0.164	486.4	0
16.03.2016 17:03:45	9478	12.91	0.575	0.499	0.603	-0.164	487.1	0
16.03.2016 17:04:00	9479	12.9	0.575	0.499	0.594	-0.164	487.1	0
16.03.2016 17:04:15	9480	12.9	0.575	0.499	0.594	-0.164	483	0
16.03.2016 17:04:30	9481	12.9	0.575	0.499	0.594	-0.164	486.4	0
16.03.2016 17:04:45	9482	12.9	0.575	0.49	0.594	-0.164	491.2	0
16.03.2016 17:05:00	9483	12.9	0.584	0.48	0.584	-0.164	487.1	0
16.03.2016 17:05:15	9484	12.9	0.594	0.48	0.575	-0.164	490.5	0
16.03.2016 17:05:30	9485	12.9	0.594	0.48	0.575	-0.164	490.5	0
16.03.2016 17:05:45	9486	12.9	0.575	0.48	0.575	-0.155	484.4	0
16.03.2016 17:06:00	9487	12.9	0.584	0.48	0.594	-0.164	486.4	0
16.03.2016 17:06:15	9488	12.89	0.575	0.48	0.575	-0.155	489.8	0
16.03.2016 17:06:30	9489	12.89	0.584	0.48	0.575	-0.164	488.5	0
16.03.2016 17:06:45	9490	12.89	0.594	0.48	0.575	-0.164	488.5	0
16.03.2016 17:07:00	9491	12.89	0.594	0.48	0.575	-0.164	489.8	0
16.03.2016 17:07:15	9492	12.89	0.594	0.48	0.594	-0.164	484.4	0
16.03.2016 17:07:30	9493	12.89	0.594	0.48	0.594	-0.164	489.8	0
16.03.2016 17:07:45	9494	12.89	0.594	0.48	0.594	-0.164	480.3	0
16.03.2016 17:08:00	9495	12.89	0.594	0.48	0.594	-0.164	480.3	0
16.03.2016 17:08:15	9496	12.89	0.603	0.48	0.594	-0.164	480.3	0
16.03.2016 17:08:30	9497	12.88	0.613	0.48	0.613	-0.164	485.8	0
16.03.2016 17:08:45	9498	12.88	0.613	0.48	0.613	-0.164	485.8	0
16.03.2016 17:09:00	9499	12.88	0.613	0.48	0.613	-0.164	480.4	0
16.03.2016 17:09:15	9500	12.88	0.613	0.48	0.613	-0.164	474.9	0
16.03.2016 17:09:30	9501	12.88	0.613	0.461	0.613	-0.164	477.6	0
16.03.2016 17:09:45	9502	12.88	0.613	0.471	0.613	-0.145	477.6	0
16.03.2016 17:10:00	9503	12.88	0.622	0.471	0.622	-0.164	480.4	0
16.03.2016 17:10:15	9504	12.88	0.613	0.461	0.622	-0.164	477.6	0
16.03.2016 17:10:30	9505	12.88	0.613	0.471	0.631	-0.164	479	0
16.03.2016 17:10:45	9506	12.88	0.631	0.471	0.631	-0.164	480.3	0
16.03.2016 17:11:00	9507	12.88	0.631	0.471	0.622	-0.164	479	0
16.03.2016 17:11:15	9508	12.87	0.631	0.48	0.622	-0.164	482.4	0
16.03.2016 17:11:30	9509	12.87	0.631	0.471	0.622	-0.164	481.7	0
16.03.2016 17:11:45	9510	12.87	0.631	0.48	0.631	-0.164	482.4	0
16.03.2016 17:12:00	9511	12.87	0.631	0.48	0.631	-0.164	479	0
16.03.2016 17:12:15	9512	12.86	0.622	0.48	0.631	-0.164	483.1	0
16.03.2016 17:12:30	9513	12.86	0.622	0.48	0.631	-0.155	479	0
16.03.2016 17:12:45	9514	12.86	0.613	0.49	0.631	-0.164	479	0
16.03.2016 17:13:00	9515	12.86	0.613	0.49	0.622	-0.164	479	0
16.03.2016 17:13:15	9516	12.86	0.613	0.499	0.613	-0.155	479	0
16.03.2016 17:13:30	9517	12.86	0.613	0.499	0.622	-0.164	477.6	0
16.03.2016 17:13:45	9518	12.86	0.613	0.499	0.613	-0.164	472.2	0
16.03.2016 17:14:00	9519	12.86	0.613	0.499	0.613	-0.164	483.1	0
16.03.2016 17:14:15	9520	12.86	0.613	0.499	0.613	-0.164	469.5	0
16.03.2016 17:14:30	9521	12.86	0.613	0.499	0.622	-0.155	474.9	0
16.03.2016 17:14:45	9522	12.86	0.613	0.518	0.622	-0.164	479	0
16.03.2016 17:15:00	9523	12.85	0.613	0.499	0.631	-0.155	474.9	0
16.03.2016 17:15:15	9524	12.85	0.613	0.499	0.631	-0.164	474.9	0
16.03.2016 17:15:30	9525	12.85	0.622	0.499	0.631	-0.164	474.9	0
16.03.2016 17:15:45	9526	12.85	0.631	0.499	0.631	-0.164	466.8	0
16.03.2016 17:16:00	9527	12.85	0.631	0.499	0.631	-0.164	470.9	0
16.03.2016 17:16:15	9528	12.85	0.631	0.499	0.631	-0.164	472.2	0
16.03.2016 17:16:30	9529	12.85	0.613	0.499	0.631	-0.164	466.8	0
16.03.2016 17:16:45	9530	12.85	0.613	0.518	0.631	-0.164	465.4	0
16.03.2016 17:17:00	9531	12.85	0.613	0.508	0.631	-0.164	475.6	0
16.03.2016 17:17:15	9532	12.85	0.613	0.499	0.631	-0.164	472.2	0
16.03.2016 17:17:30	9533	12.85	0.613	0.499	0.631	-0.155	472.2	0
16.03.2016 17:17:45	9534	12.85	0.613	0.499	0.631	-0.164	472.2	0
16.03.2016 17:18:00	9535	12.85	0.631	0.49	0.631	-0.155	466.8	0
16.03.2016 17:18:15	9536	12.85	0.631	0.499	0.622	-0.155	477.6	0
16.03.2016 17:18:30	9537	12.85	0.631	0.499	0.613	-0.164	460	0
16.03.2016 17:18:45	9538	12.85	0.631	0.499	0.613	-0.155	460	0
16.03.2016 17:19:00	9539	12.84	0.613	0.49	0.613	-0.164	458.6	0
16.03.2016 17:19:15	9540	12.84	0.613	0.49	0.622	-0.164	461.4	0
16.03.2016 17:19:30	9541	12.84	0.613	0.49	0.631	-0.164	466.8	0
16.03.2016 17:19:45	9542	12.84	0.613	0.49	0.631	-0.164	473.6	0
16.03.2016 17:20:00	9543	12.84	0.613	0.49	0.631	-0.164	462.7	0
16.03.2016 17:20:15	9544	12.84	0.613	0.49	0.622	-0.164	462.7	0
16.03.2016 17:20:30	9545	12.84	0.613	0.499	0.613	-0.164	473.6	0
16.03.2016 17:20:45	9546	12.84	0.603	0.49	0.613	-0.164	462.7	0
16.03.2016 17:21:00	9547	12.84	0.613	0.48	0.622	-0.164	462.7	0
16.03.2016 17:21:15	9548	12.84	0.613	0.48	0.613	-0.164	468.2	0
16.03.2016 17:21:30	9549	12.84	0.613	0.48	0.613	-0.164	473.6	0
16.03.2016 17:21:45	9550	12.84	0.613	0.48	0.613	-0.164	473.6	0
16.03.2016 17:22:00	9551	12.84	0.613	0.48	0.603	-0.164	468.1	0
16.03.2016 17:22:15	9552	12.84	0.613	0.48	0.603	-0.164	472.2	0
16.03.2016 17:22:30	9553	12.84	0.613	0.49	0.603	-0.164	471.5	0
16.03.2016 17:22:45	9554	12.83	0.613	0.499	0.613	-0.164	472.2	0
16.03.2016 17:23:00	9555	12.83	0.613	0.499	0.603	-0.164	474.9	0
16.03.2016 17:23:15	9556	12.83	0.613	0.499	0.594	-0.164	471.5	0
16.03.2016 17:23:30	9557	12.83	0.613	0.48	0.613	-0.164	474.9	0
16.03.2016 17:23:45	9558	12.83	0.613	0.48	0.613	-0.164	472.2	0
16.03.2016 17:24:00	9559	12.83	0.594	0.48	0.613	-0.164	474.9	0
16.03.2016 17:24:15	9560	12.83	0.594	0.48	0.613	-0.164	477.7	0
16.03.2016 17:24:30	9561	12.83	0.594	0.499	0.613	-0.164	470.9	0
16.03.2016 17:24:45	9562	12.83	0.594	0.499	0.613	-0.155	471.5	0
16.03.2016 17:25:00	9563	12.83	0.584	0.499	0.594	-0.164	474.9	0
16.03.2016 17:25:15	9564	12.83	0.575	0.499	0.594	-0.164	469.5	0
16.03.2016 17:25:30	9565	12.83	0.584	0.499	0.594	-0.164	462.7	0
16.03.2016 17:25:45	9566	12.83	0.575	0.499	0.594	-0.155	482.4	0
16.03.2016 17:26:00	9567	12.83	0.575	0.499	0.594	-0.164	474.9	0
16.03.2016 17:26:15	9568	12.83	0.575	0.499	0.594	-0.164	462.7	0
16.03.2016 17:26:30	9569	12.83	0.575	0.499	0.594	-0.164	462.7	0
16.03.2016 17:26:45	9570	12.83	0.584	0.48	0.594	-0.164	461.4	0
16.03.2016 17:27:00	9571	12.83	0.594	0.49	0.594	-0.155	460	0
16.03.2016 17:27:15	9572	12.83	0.594	0.49	0.594	-0.164	459.3	0
16.03.2016 17:27:30	9573	12.82	0.594	0.499	0.594	-0.155	464.8	0
16.03.2016 17:27:45	9574	12.82	0.594	0.471	0.594	-0.155	465.5	0
16.03.2016 17:28:00	9575	12.82	0.613	0.471	0.594	-0.155	465.5	0
16.03.2016 17:28:15	9576	12.82	0.594	0.471	0.594	-0.155	472.2	0
16.03.2016 17:28:30	9577	12.82	0.584	0.471	0.584	-0.155	465.4	0
16.03.2016 17:28:45	9578	12.82	0.584	0.471	0.584	-0.155	472.2	0
16.03.2016 17:29:00	9579	12.82	0.584	0.471	0.584	-0.155	467.5	0
16.03.2016 17:29:15	9580	12.82	0.584	0.471	0.584	-0.155	466.8	0
16.03.2016 17:29:30	9581	12.82	0.584	0.471	0.594	-0.164	461.4	0
16.03.2016 17:29:45	9582	12.81	0.584	0.48	0.594	-0.164	461.4	0
16.03.2016 17:30:00	9583	12.82	0.594	0.48	0.594	-0.164	464.1	0
16.03.2016 17:30:15	9584	12.82	0.594	0.48	0.594	-0.164	466.8	0
16.03.2016 17:30:30	9585	12.81	0.594	0.48	0.594	-0.155	466.8	0
16.03.2016 17:30:45	9586	12.78	0.594	0.48	0.594	-0.164	460	0
16.03.2016 17:31:00	9587	12.8	0.594	0.48	0.594	-0.164	466.8	0
16.03.2016 17:31:15	9588	12.8	0.594	0.48	0.594	-0.164	463.4	0
16.03.2016 17:31:30	9589	12.8	0.594	0.48	0.594	-0.164	460	0
16.03.2016 17:31:45	9590	12.8	0.594	0.461	0.594	-0.164	458.6	0
16.03.2016 17:32:00	9591	12.8	0.594	0.471	0.594	-0.164	462.7	0
16.03.2016 17:32:15	9592	12.8	0.594	0.48	0.594	-0.155	466.8	0
16.03.2016 17:32:30	9593	12.81	0.575	0.48	0.594	-0.164	465.4	0
16.03.2016 17:32:45	9594	12.81	0.584	0.48	0.594	-0.164	462.7	0
16.03.2016 17:33:00	9595	12.81	0.594	0.471	0.594	-0.164	459.3	0
16.03.2016 17:33:15	9596	12.81	0.594	0.471	0.594	-0.164	458.6	0
16.03.2016 17:33:30	9597	12.81	0.584	0.48	0.594	-0.164	459.3	0
16.03.2016 17:33:45	9598	12.81	0.584	0.48	0.594	-0.164	459.3	0
16.03.2016 17:34:00	9599	12.81	0.584	0.48	0.594	-0.164	458.7	0
16.03.2016 17:34:15	9600	12.81	0.594	0.48	0.594	-0.164	460	0
16.03.2016 17:34:30	9601	12.81	0.594	0.49	0.594	-0.164	462.7	0
16.03.2016 17:34:45	9602	12.81	0.584	0.49	0.603	-0.155	460	0
16.03.2016 17:35:00	9603	12.81	0.584	0.48	0.594	-0.164	456	0
16.03.2016 17:35:15	9604	12.81	0.594	0.49	0.594	-0.164	458.7	0
16.03.2016 17:35:30	9605	12.81	0.594	0.48	0.594	-0.164	458.7	0
16.03.2016 17:35:45	9606	12.81	0.594	0.48	0.594	-0.164	460	0
16.03.2016 17:36:00	9607	12.81	0.594	0.48	0.594	-0.164	456	0
16.03.2016 17:36:15	9608	12.81	0.594	0.471	0.594	-0.164	462.7	0
16.03.2016 17:36:30	9609	12.81	0.584	0.48	0.594	-0.164	457.3	0
16.03.2016 17:36:45	9610	12.8	0.575	0.461	0.594	-0.164	462.7	0
16.03.2016 17:37:00	9611	12.8	0.584	0.471	0.594	-0.155	456	0
16.03.2016 17:37:15	9612	12.8	0.584	0.48	0.594	-0.164	451.9	0
16.03.2016 17:37:30	9613	12.8	0.575	0.48	0.594	-0.164	451.9	0
16.03.2016 17:37:45	9614	12.8	0.575	0.499	0.594	-0.155	455.3	0
16.03.2016 17:38:00	9615	12.8	0.575	0.499	0.584	-0.164	455.3	0
16.03.2016 17:38:15	9616	12.8	0.575	0.499	0.575	-0.155	451.9	0
16.03.2016 17:38:30	9617	12.8	0.575	0.499	0.575	-0.164	450.5	0
16.03.2016 17:38:45	9618	12.8	0.575	0.48	0.575	-0.164	450.5	0
16.03.2016 17:39:00	9619	12.8	0.584	0.48	0.575	-0.164	451.9	0
16.03.2016 17:39:15	9620	12.8	0.584	0.48	0.575	-0.164	449.2	0
16.03.2016 17:39:30	9621	12.8	0.584	0.48	0.575	-0.164	451.9	0
16.03.2016 17:39:45	9622	12.8	0.584	0.48	0.575	-0.164	452.6	0
16.03.2016 17:40:00	9623	12.8	0.584	0.48	0.575	-0.164	449.2	0
16.03.2016 17:40:15	9624	12.8	0.584	0.48	0.575	-0.164	447.8	0
16.03.2016 17:40:30	9625	12.8	0.575	0.48	0.575	-0.164	451.9	0
16.03.2016 17:40:45	9626	12.8	0.575	0.48	0.575	-0.164	451.9	0
16.03.2016 17:41:00	9627	12.8	0.575	0.461	0.575	-0.164	450.5	0
16.03.2016 17:41:15	9628	12.8	0.575	0.461	0.575	-0.164	450.5	0
16.03.2016 17:41:30	9629	12.8	0.575	0.461	0.575	-0.164	450.5	0
16.03.2016 17:41:45	9630	12.8	0.575	0.461	0.575	-0.164	453.2	0
16.03.2016 17:42:00	9631	12.8	0.575	0.461	0.575	-0.164	451.9	0
16.03.2016 17:42:15	9632	12.8	0.575	0.452	0.575	-0.164	453.2	0
16.03.2016 17:42:30	9633	12.8	0.575	0.442	0.575	-0.164	450.5	0
16.03.2016 17:42:45	9634	12.8	0.575	0.461	0.575	-0.164	450.5	0
16.03.2016 17:43:00	9635	12.79	0.575	0.461	0.575	-0.164	450.5	0
16.03.2016 17:43:15	9636	12.8	0.575	0.461	0.575	-0.164	449.2	0
16.03.2016 17:43:30	9637	12.79	0.575	0.452	0.575	-0.164	449.2	0
16.03.2016 17:43:45	9638	12.79	0.565	0.442	0.575	-0.164	447.1	0
16.03.2016 17:44:00	9639	12.79	0.565	0.442	0.575	-0.164	449.2	0
16.03.2016 17:44:15	9640	12.79	0.575	0.442	0.575	-0.164	449.2	0
16.03.2016 17:44:30	9641	12.79	0.575	0.452	0.575	-0.164	449.2	0
16.03.2016 17:44:45	9642	12.79	0.565	0.461	0.575	-0.164	449.2	0
16.03.2016 17:45:00	9643	12.79	0.575	0.461	0.575	-0.164	447.8	0
16.03.2016 17:45:15	9644	12.79	0.575	0.461	0.575	-0.164	449.2	0
16.03.2016 17:45:30	9645	12.79	0.575	0.461	0.575	-0.155	449.2	0
16.03.2016 17:45:45	9646	12.79	0.575	0.461	0.575	-0.164	449.2	0
16.03.2016 17:46:00	9647	12.79	0.575	0.461	0.575	-0.164	449.2	0
16.03.2016 17:46:15	9648	12.79	0.575	0.471	0.575	-0.164	447.8	0
16.03.2016 17:46:30	9649	12.79	0.575	0.48	0.575	-0.164	450.5	0
16.03.2016 17:46:45	9650	12.79	0.575	0.48	0.575	-0.164	450.5	0
16.03.2016 17:47:00	9651	12.79	0.575	0.48	0.575	-0.164	453.2	0
16.03.2016 17:47:15	9652	12.79	0.575	0.48	0.575	-0.164	447.8	0
16.03.2016 17:47:30	9653	12.79	0.575	0.48	0.575	-0.164	447.8	0
16.03.2016 17:47:45	9654	12.79	0.575	0.48	0.575	-0.164	445.1	0
16.03.2016 17:48:00	9655	12.79	0.584	0.48	0.575	-0.164	447.8	0
16.03.2016 17:48:15	9656	12.79	0.575	0.48	0.584	-0.164	453.2	0
16.03.2016 17:48:30	9657	12.79	0.575	0.48	0.584	-0.164	453.3	0
16.03.2016 17:48:45	9658	12.79	0.575	0.48	0.575	-0.164	453.3	0
16.03.2016 17:49:00	9659	12.79	0.575	0.48	0.584	-0.164	453.3	0
16.03.2016 17:49:15	9660	12.79	0.594	0.471	0.584	-0.164	451.2	0
16.03.2016 17:49:30	9661	12.79	0.584	0.471	0.575	-0.164	454.6	0
16.03.2016 17:49:45	9662	12.79	0.575	0.461	0.584	-0.164	445.1	0
16.03.2016 17:50:00	9663	12.79	0.575	0.461	0.594	-0.164	451.2	0
16.03.2016 17:50:15	9664	12.79	0.575	0.471	0.594	-0.164	453.3	0
16.03.2016 17:50:30	9665	12.79	0.575	0.471	0.594	-0.155	451.9	0
16.03.2016 17:50:45	9666	12.79	0.575	0.48	0.594	-0.164	451.9	0
16.03.2016 17:51:00	9667	12.79	0.575	0.471	0.594	-0.155	446.5	0
16.03.2016 17:51:15	9668	12.79	0.594	0.48	0.594	-0.164	451.9	0
16.03.2016 17:51:30	9669	12.79	0.594	0.48	0.594	-0.164	446.5	0
16.03.2016 17:51:45	9670	12.79	0.594	0.48	0.594	-0.164	450.6	0
16.03.2016 17:52:00	9671	12.78	0.584	0.471	0.594	-0.164	451.9	0
16.03.2016 17:52:15	9672	12.79	0.584	0.461	0.594	-0.164	443.8	0
16.03.2016 17:52:30	9673	12.78	0.575	0.461	0.594	-0.164	449.2	0
16.03.2016 17:52:45	9674	12.78	0.575	0.461	0.575	-0.164	449.2	0
16.03.2016 17:53:00	9675	12.78	0.575	0.461	0.575	-0.164	449.2	0
16.03.2016 17:53:15	9676	12.78	0.584	0.461	0.575	-0.164	442.4	0
16.03.2016 17:53:30	9677	12.78	0.575	0.461	0.575	-0.164	445.1	0
16.03.2016 17:53:45	9678	12.78	0.575	0.461	0.575	-0.164	445.1	0
16.03.2016 17:54:00	9679	12.78	0.575	0.461	0.575	-0.155	445.1	0
16.03.2016 17:54:15	9680	12.78	0.594	0.461	0.575	-0.164	439.7	0
16.03.2016 17:54:30	9681	12.78	0.594	0.461	0.575	-0.155	447.9	0
16.03.2016 17:54:45	9682	12.78	0.584	0.471	0.575	-0.155	445.1	0
16.03.2016 17:55:00	9683	12.78	0.584	0.471	0.575	-0.155	450.6	0
16.03.2016 17:55:15	9684	12.78	0.575	0.48	0.575	-0.155	445.2	0
16.03.2016 17:55:30	9685	12.78	0.584	0.48	0.575	-0.164	450.6	0
16.03.2016 17:55:45	9686	12.78	0.594	0.48	0.575	-0.164	450.6	0
16.03.2016 17:56:00	9687	12.78	0.584	0.471	0.575	-0.164	447.9	0
16.03.2016 17:56:15	9688	12.78	0.575	0.48	0.575	-0.164	447.9	0
16.03.2016 17:56:30	9689	12.78	0.575	0.48	0.575	-0.164	443.8	0
16.03.2016 17:56:45	9690	12.78	0.575	0.48	0.575	-0.164	453.3	0
16.03.2016 17:57:00	9691	12.78	0.575	0.471	0.575	-0.164	447.9	0
16.03.2016 17:57:15	9692	12.78	0.575	0.461	0.575	-0.164	443.8	0
16.03.2016 17:57:30	9693	12.78	0.575	0.461	0.575	-0.164	443.8	0
16.03.2016 17:57:45	9694	12.78	0.575	0.452	0.575	-0.164	443.8	0
16.03.2016 17:58:00	9695	12.78	0.575	0.461	0.575	-0.164	443.8	0
16.03.2016 17:58:15	9696	12.78	0.575	0.461	0.575	-0.164	443.8	0
16.03.2016 17:58:30	9697	12.78	0.575	0.461	0.575	-0.164	444.5	0
16.03.2016 17:58:45	9698	12.78	0.575	0.461	0.575	-0.164	442.4	0
16.03.2016 17:59:00	9699	12.78	0.575	0.461	0.575	-0.164	439.7	0
16.03.2016 17:59:15	9700	12.78	0.575	0.452	0.575	-0.164	442.4	0
16.03.2016 17:59:30	9701	12.78	0.575	0.452	0.575	-0.155	440.4	0
16.03.2016 17:59:45	9702	12.78	0.575	0.461	0.565	-0.164	439.7	0
16.03.2016 18:00:00	9703	12.78	0.565	0.452	0.565	-0.155	440.4	0
16.03.2016 18:00:15	9704	12.78	0.575	0.461	0.556	-0.164	439.7	0
16.03.2016 18:00:30	9705	12.76	0.575	0.461	0.575	-0.164	440.4	0
16.03.2016 18:00:45	9706	12.76	0.575	0.461	0.565	-0.164	440.4	0
16.03.2016 18:01:00	9707	12.76	0.556	0.461	0.565	-0.164	443.8	0
16.03.2016 18:01:15	9708	12.76	0.556	0.461	0.565	-0.164	438.4	0
16.03.2016 18:01:30	9709	12.76	0.556	0.461	0.556	-0.164	443.8	0
16.03.2016 18:01:45	9710	12.77	0.556	0.461	0.556	-0.164	447.9	0
16.03.2016 18:02:00	9711	12.77	0.556	0.461	0.556	-0.164	443.8	0
16.03.2016 18:02:15	9712	12.77	0.556	0.461	0.556	-0.164	444.5	0
16.03.2016 18:02:30	9713	12.77	0.556	0.461	0.556	-0.164	447.9	0
16.03.2016 18:02:45	9714	12.77	0.556	0.452	0.556	-0.164	447.9	0
16.03.2016 18:03:00	9715	12.77	0.537	0.452	0.556	-0.164	447.9	0
16.03.2016 18:03:15	9716	12.77	0.537	0.461	0.556	-0.164	443.8	0
16.03.2016 18:03:30	9717	12.77	0.537	0.461	0.556	-0.164	440.4	0
16.03.2016 18:03:45	9718	12.77	0.527	0.461	0.556	-0.155	444.5	0
16.03.2016 18:04:00	9719	12.77	0.518	0.461	0.556	-0.155	443.8	0
16.03.2016 18:04:15	9720	12.77	0.518	0.461	0.537	-0.164	439.7	0
16.03.2016 18:04:30	9721	12.77	0.518	0.461	0.546	-0.164	439.7	0
16.03.2016 18:04:45	9722	12.77	0.518	0.452	0.537	-0.164	447.9	0
16.03.2016 18:05:00	9723	12.77	0.518	0.452	0.546	-0.164	442.4	0
16.03.2016 18:05:15	9724	12.77	0.518	0.442	0.537	-0.155	441.1	0
16.03.2016 18:05:30	9725	12.77	0.518	0.442	0.537	-0.155	441.1	0
16.03.2016 18:05:45	9726	12.77	0.518	0.442	0.537	-0.155	447.9	0
16.03.2016 18:06:00	9727	12.77	0.518	0.442	0.537	-0.164	441.1	0
16.03.2016 18:06:15	9728	12.77	0.518	0.442	0.537	-0.155	439.7	0
16.03.2016 18:06:30	9729	12.77	0.499	0.433	0.518	-0.164	441.1	0
16.03.2016 18:06:45	9730	12.77	0.499	0.423	0.518	-0.164	442.4	0
16.03.2016 18:07:00	9731	12.77	0.499	0.423	0.518	-0.164	442.4	0
16.03.2016 18:07:15	9732	12.77	0.499	0.423	0.518	-0.164	441.1	0
16.03.2016 18:07:30	9733	12.77	0.48	0.423	0.518	-0.164	441.1	0
16.03.2016 18:07:45	9734	12.77	0.49	0.423	0.518	-0.155	441.1	0
16.03.2016 18:08:00	9735	12.77	0.48	0.423	0.518	-0.164	441.1	0
16.03.2016 18:08:15	9736	12.77	0.49	0.423	0.508	-0.164	441.1	0
16.03.2016 18:08:30	9737	12.77	0.499	0.414	0.508	-0.164	445.2	0
16.03.2016 18:08:45	9738	12.77	0.48	0.404	0.499	-0.155	439.7	0
16.03.2016 18:09:00	9739	12.77	0.499	0.404	0.499	-0.164	445.2	0
16.03.2016 18:09:15	9740	12.77	0.499	0.404	0.499	-0.164	446.5	0
16.03.2016 18:09:30	9741	12.77	0.499	0.404	0.499	-0.164	440.4	0
16.03.2016 18:09:45	9742	12.77	0.499	0.404	0.499	-0.164	440.4	0
16.03.2016 18:10:00	9743	12.77	0.499	0.404	0.499	-0.164	446.5	0
16.03.2016 18:10:15	9744	12.77	0.499	0.404	0.499	-0.164	440.4	0
16.03.2016 18:10:30	9745	12.77	0.499	0.404	0.499	-0.164	448.6	0
16.03.2016 18:10:45	9746	12.77	0.499	0.404	0.499	-0.164	445.2	0
16.03.2016 18:11:00	9747	12.77	0.499	0.404	0.499	-0.164	448.6	0
16.03.2016 18:11:15	9748	12.77	0.48	0.404	0.499	-0.164	459.4	0
16.03.2016 18:11:30	9749	12.77	0.48	0.404	0.499	-0.164	448.6	0
16.03.2016 18:11:45	9750	12.77	0.48	0.404	0.49	-0.164	448.6	0
16.03.2016 18:12:00	9751	12.77	0.48	0.404	0.48	-0.164	437	0
16.03.2016 18:12:15	9752	12.77	0.48	0.404	0.48	-0.164	445.2	0
16.03.2016 18:12:30	9753	12.77	0.48	0.395	0.48	-0.164	450.6	0
16.03.2016 19:01:00	9754	12.81	0.442	0.3	0.404	-0.164	437.7	0
16.03.2016 20:01:00	9755	12.8	0.669	0.509	0.65	-0.154	443.8	0
16.03.2016 21:01:00	9756	12.8	0.708	0.556	0.689	-0.163	450.6	0
16.03.2016 22:01:00	9757	12.79	0.764	0.603	0.764	-0.154	460.8	0
16.03.2016 23:01:00	9758	12.79	0.896	0.688	0.877	-0.154	453.3	0
17.03.2016 00:01:00	9759	12.79	0.877	0.698	0.858	-0.155	447.9	0
17.03.2016 01:01:00	9760	12.78	0.877	0.688	0.849	-0.145	454.7	0
17.03.2016 02:01:00	9761	12.78	0.858	0.707	0.84	-0.145	450.6	0
17.03.2016 03:01:00	9762	12.77	0.953	0.755	0.878	-0.145	460.1	0
17.03.2016 04:01:00	9763	12.77	1.01	0.821	0.972	-0.145	445.2	0
17.03.2016 05:01:00	9764	12.77	0.934	0.764	0.896	-0.145	457.4	0
17.03.2016 06:01:00	9765	12.77	0.783	0.556	0.717	-0.145	480.5	0
17.03.2016 07:01:00	9766	12.76	0.688	0.48	0.622	-0.145	452	0
17.03.2016 08:01:00	9767	12.76	0.584	0.367	0.518	-0.145	464.9	0
17.03.2016 09:01:00	9768	12.75	0.575	0.348	0.519	-0.144	495.4	0
17.03.2016 10:01:00	9769	12.76	0.822	0.367	0.538	-0.144	496.8	0
17.03.2016 11:01:00	9770	12.75	0.519	0.273	0.443	-0.144	498.8	0
17.03.2016 12:01:00	9771	12.75	0.481	0.235	0.405	-0.144	487.3	0
17.03.2016 13:01:00	9772	12.74	0.52	0.217	0.406	-0.143	475.1	0
17.03.2016 14:01:00	9773	12.74	0.472	0.226	0.396	-0.144	483.2	0
17.03.2016 15:01:00	9774	12.74	0.37	0.104	0.265	-0.142	469	0
17.03.2016 16:01:00	9775	12.74	0.473	0.065	0.245	-0.143	479.8	0
17.03.2016 17:01:00	9776	12.74	0.728	0.17	0.406	-0.143	529.4	0
17.03.2016 18:01:00	9777	12.74	0.463	0.103	0.302	-0.143	523.2	0
17.03.2016 19:01:00	9778	12.73	0.634	0.075	0.35	-0.143	540.2	0
17.03.2016 20:01:00	9779	12.73	0.52	0.17	0.406	-0.134	515.1	0
17.03.2016 21:01:00	9780	12.73	0.465	0.038	0.275	-0.132	537.5	0
17.03.2016 22:01:00	9781	12.73	0.615	0.218	0.474	-0.133	556.5	0
17.03.2016 23:01:00	9782	12.73	0.502	0.095	0.322	-0.133	526	0
18.03.2016 00:01:00	9783	12.73	0.389	-0.075	0.171	-0.132	515.1	0
18.03.2016 01:01:00	9784	12.72	0.635	-0.028	0.266	-0.132	507.6	0
18.03.2016 02:01:00	9785	12.72	0.295	-0.159	0.011	-0.121	494.1	0
18.03.2016 03:01:00	9786	12.72	0.258	-0.169	0.012	-0.121	481.8	0
18.03.2016 04:01:00	9787	12.72	0.163	-0.188	-0.027	-0.131	490	0
18.03.2016 05:01:00	9788	12.72	0.125	-0.235	-0.083	-0.13	492	0
18.03.2016 06:01:00	9789	12.72	0.069	-0.349	-0.235	-0.13	477.1	0
18.03.2016 07:01:00	9790	12.72	0.031	-0.33	-0.197	-0.13	481.8	0
18.03.2016 08:01:00	9791	12.71	-0.007	-0.311	-0.216	-0.13	477.8	0
18.03.2016 09:01:00	9792	12.71	0.069	-0.292	-0.14	-0.13	502.2	0
18.03.2016 10:01:00	9793	12.71	-0.055	-0.358	-0.225	-0.13	480.5	0
18.03.2016 11:01:00	9794	12.71	-0.017	-0.386	-0.216	-0.13	456.7	0
18.03.2016 12:01:00	9795	12.71	-0.083	-0.462	-0.273	-0.13	448	0
18.03.2016 13:01:00	9796	12.71	-0.054	-0.424	-0.272	-0.121	434.5	0
18.03.2016 14:01:00	9797	13.57	-0.054	-0.415	-0.225	-0.13	441.8	0
18.03.2016 15:01:00	9798	13.86	0.02	-0.274	-0.122	-0.132	437.1	0
18.03.2016 16:01:00	9799	13	0.007	-0.296	-0.144	-0.125	454.7	0
18.03.2016 17:01:00	9800	12.88	-0.039	-0.276	-0.124	-0.134	449.3	0
18.03.2016 18:01:00	9801	12.85	0.069	-0.235	-0.064	-0.13	456.7	0
18.03.2016 19:01:00	9802	12.83	-0.008	-0.254	-0.121	-0.14	441.1	0
18.03.2016 20:01:00	9803	12.82	0.04	-0.254	-0.102	-0.14	449.3	0
18.03.2016 21:01:00	9804	12.81	0.031	-0.235	-0.083	-0.13	456.1	0
18.03.2016 22:01:00	9805	12.8	0.012	-0.235	-0.121	-0.13	441.1	0
18.03.2016 23:01:00	9806	12.79	-0.007	-0.254	-0.102	-0.14	454.7	0
19.03.2016 00:01:00	9807	12.78	0.021	-0.235	-0.102	-0.13	441.1	0
19.03.2016 01:01:00	9808	12.78	-0.064	-0.273	-0.178	-0.13	449.9	0
19.03.2016 02:01:00	9809	12.77	-0.111	-0.311	-0.235	-0.14	447.9	0
19.03.2016 03:01:00	9810	12.77	-0.149	-0.349	-0.292	-0.13	437.1	0
19.03.2016 04:01:00	9811	12.76	-0.206	-0.377	-0.349	-0.13	447.9	0
19.03.2016 05:01:00	9812	12.76	-0.197	-0.415	-0.367	-0.13	438.4	0
19.03.2016 06:01:00	9813	12.76	-0.254	-0.443	-0.405	-0.13	452	0
19.03.2016 07:01:00	9814	12.75	-0.311	-0.5	-0.481	-0.14	437.1	0
19.03.2016 08:01:00	9815	12.75	-0.339	-0.5	-0.519	-0.14	434.4	0
19.03.2016 09:01:00	9816	12.75	-0.292	-0.462	-0.462	-0.14	445.2	0
19.03.2016 10:01:00	9817	12.74	-0.254	-0.424	-0.396	-0.14	443.9	0
19.03.2016 11:01:00	9818	12.73	-0.235	-0.405	-0.349	-0.14	426.2	0
19.03.2016 12:01:00	9819	12.73	-0.121	-0.33	-0.235	-0.14	441.8	0
19.03.2016 13:01:00	9820	12.73	-0.083	-0.282	-0.159	-0.14	441.1	0
19.03.2016 14:01:00	9821	13.98	0.059	-0.187	-0.121	-0.14	457.4	1
19.03.2016 15:01:00	9822	14.04	0.075	-0.162	-0.077	-0.134	456.7	3
19.03.2016 16:01:00	9823	12.92	-0.012	-0.183	-0.088	-0.145	453.3	0
19.03.2016 17:01:00	9824	12.86	-0.01	-0.18	-0.086	-0.142	450.6	0
19.03.2016 18:01:00	9825	12.83	0.011	-0.198	-0.065	-0.141	434.3	0
19.03.2016 19:01:00	9826	12.82	-0.045	-0.216	-0.121	-0.14	442.5	0
19.03.2016 20:01:00	9827	12.81	-0.102	-0.254	-0.178	-0.14	445.2	0
19.03.2016 21:01:00	9828	12.79	-0.14	-0.254	-0.197	-0.14	434.3	0
19.03.2016 22:01:00	9829	12.79	-0.026	-0.197	-0.102	-0.14	427.6	0
19.03.2016 23:01:00	9830	12.78	0.012	-0.159	-0.055	-0.14	443.8	0
20.03.2016 00:01:00	9831	12.77	-0.121	-0.235	-0.178	-0.14	438.4	0
20.03.2016 01:01:00	9832	12.77	-0.168	-0.292	-0.244	-0.14	434.3	0
20.03.2016 02:01:00	9833	12.77	-0.197	-0.33	-0.311	-0.14	449.3	0
20.03.2016 03:01:00	9834	12.76	-0.273	-0.367	-0.386	-0.14	452	0
20.03.2016 04:01:00	9835	12.76	-0.235	-0.358	-0.349	-0.14	438.4	0
20.03.2016 05:01:00	9836	12.75	-0.235	-0.386	-0.377	-0.14	437.7	0
20.03.2016 06:01:00	9837	12.75	-0.273	-0.386	-0.386	-0.14	437.7	0
20.03.2016 07:01:00	9838	12.75	-0.292	-0.415	-0.424	-0.14	449.9	0
20.03.2016 08:01:00	9839	12.74	-0.33	-0.434	-0.462	-0.14	442.5	0
20.03.2016 09:01:00	9840	12.74	-0.292	-0.405	-0.405	-0.14	453.3	0
20.03.2016 10:01:00	9841	12.73	-0.225	-0.33	-0.33	-0.14	433.7	0
20.03.2016 11:01:00	9842	12.73	-0.159	-0.273	-0.216	-0.14	439.8	0
20.03.2016 12:01:00	9843	12.73	-0.102	-0.216	-0.149	-0.14	431.6	0
20.03.2016 13:01:00	9844	12.73	-0.064	-0.178	-0.111	-0.14	437.7	0
20.03.2016 14:01:00	9845	12.73	0.021	-0.149	-0.045	-0.14	430.3	0
20.03.2016 15:01:00	9846	12.72	0.068	-0.121	-0.007	-0.14	430.3	0
20.03.2016 16:01:00	9847	12.72	0.05	-0.102	-0.017	-0.14	430.9	0
20.03.2016 17:01:00	9848	12.72	0.031	-0.102	-0.007	-0.14	429.6	0
20.03.2016 18:01:00	9849	12.72	-0.007	-0.149	-0.073	-0.14	422.1	0
20.03.2016 19:01:00	9850	12.72	-0.254	-0.349	-0.377	-0.14	437.7	0
20.03.2016 20:01:00	9851	12.72	-0.197	-0.386	-0.367	-0.14	445.2	0
20.03.2016 21:01:00	9852	12.71	-0.367	-0.491	-0.538	-0.14	446.6	0
20.03.2016 22:01:00	9853	12.71	-0.462	-0.614	-0.652	-0.14	434.3	0
20.03.2016 23:01:00	9854	12.71	-0.424	-0.605	-0.614	-0.14	419.4	0
21.03.2016 00:01:00	9855	12.71	-0.557	-0.757	-0.804	-0.14	437.1	0
21.03.2016 01:01:00	9856	12.71	-0.652	-0.918	-0.957	-0.14	438.5	0
21.03.2016 02:01:00	9857	12.71	-0.7	-0.918	-1.014	-0.14	442.6	0
21.03.2016 03:01:00	9858	12.71	-0.747	-0.985	-1.071	-0.149	429	0
21.03.2016 04:01:00	9859	12.71	-0.918	-1.194	-1.289	-0.149	422.9	0
21.03.2016 05:01:00	9860	12.7	-0.955	-1.269	-1.374	-0.147	422.9	0
21.03.2016 06:01:00	9861	12.7	-1.087	-1.41	-1.563	-0.146	431.1	0
21.03.2016 07:01:00	9862	12.7	-1.104	-1.438	-1.552	-0.144	411.4	0
21.03.2016 08:01:00	9863	12.7	-1.142	-1.475	-1.59	-0.154	439.9	0
21.03.2016 09:01:00	9864	12.7	-1.161	-1.513	-1.628	-0.154	437.2	0
21.03.2016 10:01:00	9865	12.7	-1.066	-1.399	-1.485	-0.154	433.8	0
21.03.2016 11:01:00	9866	12.7	-0.932	-1.18	-1.266	-0.154	439.9	0
21.03.2016 12:01:00	9867	12.7	-0.771	-0.961	-1.009	-0.154	430.4	0
21.03.2016 13:01:00	9868	12.7	-0.591	-0.715	-0.715	-0.154	422.3	0
21.03.2016 14:01:00	9869	12.7	-0.537	-0.632	-0.613	-0.157	427.7	0
21.03.2016 15:01:00	9870	13.46	-0.386	-0.547	-0.557	-0.177	416.8	0
21.03.2016 16:01:00	9871	13.88	-0.301	-0.519	-0.529	-0.168	410.6	0
21.03.2016 17:01:00	9872	13.92	-0.341	-0.598	-0.617	-0.171	414	4
21.03.2016 18:01:00	9873	13.91	-0.457	-0.77	-0.837	-0.172	420.8	3
21.03.2016 19:01:00	9874	12.96	-0.704	-0.98	-1.018	-0.182	437.1	0
21.03.2016 20:01:00	9875	12.89	-0.785	-1.052	-1.128	-0.178	439.8	0
21.03.2016 21:01:00	9876	12.86	-0.937	-1.232	-1.299	-0.177	434.5	0
21.03.2016 22:01:00	9877	12.85	-0.936	-1.279	-1.336	-0.186	427	0
21.03.2016 23:01:00	9878	12.83	-1.029	-1.334	-1.449	-0.193	426.3	0
22.03.2016 00:01:00	9879	12.82	-1.047	-1.38	-1.485	-0.192	430.4	0
22.03.2016 01:01:00	9880	12.81	-1.047	-1.352	-1.409	-0.192	437.2	0
22.03.2016 02:01:00	9881	12.81	-0.99	-1.323	-1.428	-0.192	430.4	0
22.03.2016 03:01:00	9882	12.8	-1.047	-1.351	-1.437	-0.201	431.1	0
22.03.2016 04:01:00	9883	12.8	-1.123	-1.428	-1.504	-0.21	427.7	0
22.03.2016 05:01:00	9884	12.79	-1.104	-1.466	-1.561	-0.21	416.8	0
22.03.2016 06:01:00	9885	12.79	-1.151	-1.504	-1.599	-0.22	429.7	0
22.03.2016 07:01:00	9886	12.78	-1.18	-1.523	-1.647	-0.22	425	0
22.03.2016 08:01:00	9887	12.78	-1.142	-1.447	-1.561	-0.229	426.3	0
22.03.2016 09:01:00	9888	12.77	-1.047	-1.342	-1.456	-0.229	410	0
22.03.2016 10:01:00	9889	12.77	-0.989	-1.237	-1.332	-0.229	423.6	0
22.03.2016 11:01:00	9890	12.77	-0.856	-1.056	-1.113	-0.248	434.5	0
22.03.2016 12:01:00	9891	12.76	-0.761	-0.951	-0.999	-0.248	438.6	0
22.03.2016 13:01:00	9892	13.2	-0.724	-0.933	-0.99	-0.249	408.7	0
22.03.2016 14:01:00	9893	14.11	-0.603	-0.926	-1.002	-0.261	437.2	2
22.03.2016 15:01:00	9894	13.83	-0.624	-0.947	-1.023	-0.263	429.6	14
22.03.2016 16:01:00	9895	12.99	-0.776	-1.033	-1.071	-0.254	431.6	0
22.03.2016 17:01:00	9896	12.9	-0.785	-0.995	-1.071	-0.263	438.4	0
22.03.2016 18:01:00	9897	12.87	-0.879	-1.165	-1.26	-0.272	441.3	0
22.03.2016 19:01:00	9898	12.85	-0.934	-1.22	-1.296	-0.269	418.2	0
22.03.2016 20:01:00	9899	12.84	-1.066	-1.362	-1.466	-0.268	418.9	0
22.03.2016 21:01:00	9900	12.82	-1.18	-1.561	-1.676	-0.268	430.4	0
22.03.2016 22:01:00	9901	12.81	-1.256	-1.657	-1.771	-0.267	433.1	0
22.03.2016 23:01:00	9902	12.81	-1.561	-2.058	-2.23	-0.277	427.7	0
23.03.2016 00:01:00	9903	12.8	-1.58	-2.077	-2.192	-0.286	418.9	0
23.03.2016 01:01:00	9904	12.79	-1.733	-2.297	-2.46	-0.296	431.8	0
23.03.2016 02:01:00	9905	12.79	-1.637	-2.153	-2.287	-0.295	437.2	0
23.03.2016 03:01:00	9906	12.78	-1.779	-2.382	-2.44	-0.304	438.6	0
23.03.2016 04:01:00	9907	12.78	-1.844	-2.438	-2.591	-0.32	433.1	0
23.03.2016 05:01:00	9908	12.77	-1.948	-2.533	-2.667	-0.329	426.3	0
23.03.2016 06:01:00	9909	12.77	-2.091	-2.686	-2.869	-0.338	429.1	0
23.03.2016 07:01:00	9910	12.77	-2.091	-2.676	-2.859	-0.357	425	0
23.03.2016 08:01:00	9911	12.76	-1.948	-2.542	-2.648	-0.366	431.8	0
23.03.2016 09:01:00	9912	12.76	-1.881	-2.398	-2.561	-0.376	427.7	0
23.03.2016 10:01:00	9913	12.75	-1.852	-2.321	-2.465	-0.395	433.1	0
23.03.2016 11:01:00	9914	12.75	-1.718	-2.158	-2.254	-0.414	437.9	0
23.03.2016 12:01:00	9915	12.75	-1.461	-1.843	-1.919	-0.423	427	0
23.03.2016 13:01:00	9916	12.75	-1.367	-1.691	-1.739	-0.425	414.1	0
23.03.2016 14:01:00	9917	12.75	-1.236	-1.493	-1.541	-0.437	422.3	0
23.03.2016 15:01:00	9918	12.75	-1.132	-1.37	-1.418	-0.438	423.6	0
23.03.2016 16:01:00	9919	12.75	-1.056	-1.275	-1.313	-0.438	422.3	0
23.03.2016 17:01:00	9920	12.74	-1.066	-1.275	-1.313	-0.438	434.5	0
23.03.2016 18:01:00	9921	12.74	-1.056	-1.256	-1.313	-0.438	420.2	0
23.03.2016 19:01:00	9922	12.74	-1.066	-1.294	-1.361	-0.429	429.1	0
23.03.2016 20:01:00	9923	12.74	-1.18	-1.428	-1.504	-0.438	412.8	0
23.03.2016 21:01:00	9924	12.74	-1.17	-1.408	-1.485	-0.429	423.6	0
23.03.2016 22:01:00	9925	12.74	-1.142	-1.389	-1.466	-0.429	420.9	0
23.03.2016 23:01:00	9926	12.74	-1.104	-1.351	-1.408	-0.429	422.9	0
24.03.2016 00:01:00	9927	12.73	-1.066	-1.265	-1.351	-0.429	418.9	0
24.03.2016 01:01:00	9928	12.73	-1.066	-1.237	-1.313	-0.429	412.8	0
24.03.2016 02:01:00	9929	12.73	-1.085	-1.294	-1.37	-0.419	411.4	0
24.03.2016 03:01:00	9930	12.72	-1.085	-1.294	-1.361	-0.419	425	0
24.03.2016 04:01:00	9931	12.72	-1.046	-1.218	-1.275	-0.419	444	0
24.03.2016 05:01:00	9932	12.72	-1.046	-1.275	-1.332	-0.419	435.8	0
24.03.2016 06:01:00	9933	12.72	-1.037	-1.237	-1.313	-0.419	438.6	0
24.03.2016 07:01:00	9934	12.72	-1.027	-1.218	-1.285	-0.419	429.1	0
24.03.2016 08:01:00	9935	12.72	-1.027	-1.218	-1.285	-0.419	422.3	0
24.03.2016 09:01:00	9936	12.72	-0.932	-1.085	-1.142	-0.419	445.3	0
24.03.2016 10:01:00	9937	12.72	-0.837	-0.989	-1.018	-0.41	444	0
24.03.2016 11:01:00	9938	12.72	-0.761	-0.866	-0.894	-0.4	415.5	0
24.03.2016 12:01:00	9939	12.72	-0.628	-0.742	-0.733	-0.4	435.8	0
24.03.2016 13:01:00	9940	12.72	-0.534	-0.667	-0.648	-0.392	427.7	0
24.03.2016 14:01:00	9941	12.71	-0.478	-0.611	-0.573	-0.383	430.4	0
24.03.2016 15:01:00	9942	12.71	-0.478	-0.582	-0.554	-0.383	429.1	0
24.03.2016 16:01:00	9943	12.71	-0.458	-0.563	-0.525	-0.373	437.2	0
24.03.2016 17:01:00	9944	12.71	-0.44	-0.525	-0.497	-0.364	434.5	0
24.03.2016 18:01:00	9945	12.71	-0.423	-0.518	-0.489	-0.366	422.9	0
24.03.2016 19:01:00	9946	12.71	-0.414	-0.499	-0.461	-0.357	434.5	0
24.03.2016 20:01:00	9947	12.71	-0.366	-0.479	-0.432	-0.347	431.1	0
24.03.2016 21:01:00	9948	12.71	-0.356	-0.46	-0.403	-0.346	431.8	0
24.03.2016 22:01:00	9949	12.71	-0.338	-0.442	-0.385	-0.338	426.3	0
24.03.2016 23:01:00	9950	12.71	-0.216	-0.348	-0.253	-0.329	425	0
25.03.2016 00:01:00	9951	12.71	-0.31	-0.415	-0.367	-0.329	439.9	0
25.03.2016 01:01:00	9952	12.71	-0.311	-0.424	-0.367	-0.329	430.4	0
25.03.2016 02:01:00	9953	12.71	-0.367	-0.462	-0.424	-0.329	427	0
25.03.2016 03:01:00	9954	12.7	-0.443	-0.538	-0.538	-0.31	434.5	0
25.03.2016 04:01:00	9955	12.7	-0.453	-0.557	-0.557	-0.31	427	0
25.03.2016 05:01:00	9956	12.7	-0.462	-0.538	-0.538	-0.31	435.8	0
25.03.2016 06:01:00	9957	12.7	-0.433	-0.519	-0.509	-0.31	423.6	0
25.03.2016 07:01:00	9958	12.7	-0.377	-0.462	-0.443	-0.301	424.9	0
25.03.2016 08:01:00	9959	12.7	-0.386	-0.471	-0.452	-0.301	420.9	0
25.03.2016 09:01:00	9960	12.7	-0.348	-0.424	-0.405	-0.301	433.1	0
25.03.2016 10:01:00	9961	12.7	-0.301	-0.377	-0.339	-0.292	429	0
25.03.2016 11:01:00	9962	12.7	-0.273	-0.329	-0.282	-0.292	422.2	0
25.03.2016 12:01:00	9963	12.7	-0.197	-0.311	-0.235	-0.292	437.1	0
25.03.2016 13:01:00	9964	12.7	-0.206	-0.282	-0.234	-0.282	410.7	0
25.03.2016 14:01:00	9965	12.7	-0.168	-0.273	-0.206	-0.282	418.8	0
25.03.2016 15:01:00	9966	12.7	0.41	0.078	0.211	-0.282	461.5	0
25.03.2016 16:01:00	9967	12.7	0.277	0.012	0.201	-0.273	457.4	0
25.03.2016 17:01:00	9968	12.7	-0.121	-0.216	-0.14	-0.273	454.7	0
25.03.2016 18:01:00	9969	12.7	-0.121	-0.197	-0.13	-0.273	428.2	0
25.03.2016 19:01:00	9970	12.7	-0.045	-0.159	-0.064	-0.273	441.8	0
25.03.2016 20:01:00	9971	12.69	-0.045	-0.14	-0.073	-0.263	437.1	0
25.03.2016 21:01:00	9972	12.69	0.618	0.324	0.448	-0.254	453.3	0
25.03.2016 22:01:00	9973	12.69	0.674	0.428	0.485	-0.254	449.3	0
25.03.2016 23:01:00	9974	12.69	0.618	0.391	0.485	-0.254	446.6	0
26.03.2016 00:01:00	9975	12.69	0.239	0.059	0.22	-0.254	457.4	0
26.03.2016 01:01:00	9976	12.69	0.126	0.012	0.126	-0.244	435.7	0
26.03.2016 02:01:00	9977	12.69	0.107	-0.007	0.088	-0.235	426.2	0
26.03.2016 03:01:00	9978	12.69	0.163	0.012	0.125	-0.235	445.2	0
26.03.2016 04:01:00	9979	12.69	-0.007	-0.083	-0.017	-0.235	453.3	0
26.03.2016 05:01:00	9980	12.69	0.021	-0.045	0.021	-0.235	452.7	0
26.03.2016 06:01:00	9981	12.69	-0.007	-0.083	-0.017	-0.235	428.9	0
26.03.2016 07:01:00	9982	12.68	-0.026	-0.083	-0.026	-0.235	427.6	0
26.03.2016 08:01:00	9983	12.68	-0.026	-0.073	-0.007	-0.225	420.8	0
26.03.2016 09:01:00	9984	12.68	0.059	-0.045	0.031	-0.225	427.6	0
26.03.2016 10:01:00	9985	12.68	0.05	-0.017	0.05	-0.216	431.6	0
26.03.2016 11:01:00	9986	12.68	0.192	0.04	0.126	-0.216	418.1	0
26.03.2016 12:01:00	9987	12.68	0.182	0.012	0.116	-0.216	434.3	0
26.03.2016 13:01:00	9988	12.68	0.107	-0.007	0.088	-0.216	450.6	0
26.03.2016 14:01:00	9989	12.68	0.372	0.173	0.343	-0.216	483.9	0
26.03.2016 15:01:00	9990	12.68	0.239	0.078	0.22	-0.206	460.1	0
26.03.2016 16:01:00	9991	12.68	0.04	-0.045	0.021	-0.206	433	0
26.03.2016 17:01:00	9992	12.68	0.031	-0.045	0.031	-0.197	437.1	0
26.03.2016 18:01:00	9993	12.68	0.069	-0.045	0.05	-0.197	428.9	0
26.03.2016 19:01:00	9994	12.68	0.04	-0.036	0.031	-0.197	432.3	0
26.03.2016 20:01:00	9995	12.68	0.107	0.002	0.05	-0.197	445.9	0
26.03.2016 21:01:00	9996	12.68	0.088	0.002	0.069	-0.197	435.7	0
26.03.2016 22:01:00	9997	12.68	0.088	0.021	0.088	-0.197	430.3	0
26.03.2016 23:01:00	9998	12.68	0.107	0.031	0.107	-0.197	449.3	0
27.03.2016 00:01:00	9999	12.68	0.088	0.021	0.078	-0.197	429.6	0
27.03.2016 01:01:00	10000	12.68	0.239	0.05	0.201	-0.197	450.6	0
27.03.2016 02:01:00	10001	12.68	0.106	0.031	0.106	-0.188	443.8	0
27.03.2016 03:01:00	10002	12.68	0.173	0.05	0.126	-0.187	454	0
27.03.2016 04:01:00	10003	12.68	0.125	0.05	0.116	-0.188	457.4	0
27.03.2016 05:01:00	10004	12.68	0.182	0.05	0.154	-0.187	445.2	0
27.03.2016 06:01:00	10005	12.68	0.078	0.012	0.088	-0.187	441.8	0
27.03.2016 07:01:00	10006	12.68	0.078	0.021	0.088	-0.178	445.2	0
27.03.2016 08:01:00	10007	12.68	0.116	0.05	0.116	-0.178	430.9	0
27.03.2016 09:01:00	10008	12.68	0.182	0.125	0.201	-0.178	428.9	0
27.03.2016 10:01:00	10009	12.68	0.258	0.182	0.258	-0.178	420.8	0
27.03.2016 11:01:00	10010	12.68	0.239	0.144	0.239	-0.178	411.3	0
27.03.2016 12:01:00	10011	12.68	0.371	0.173	0.277	-0.178	466.9	0
27.03.2016 13:01:00	10012	12.68	0.598	0.305	0.466	-0.178	453.3	0
27.03.2016 14:01:00	10013	12.68	0.693	0.324	0.494	-0.179	460.1	0
27.03.2016 15:01:00	10014	12.68	0.683	0.456	0.579	-0.17	460.1	0
27.03.2016 16:01:00	10015	12.68	0.483	0.312	0.445	-0.171	450.6	2
27.03.2016 17:01:00	10016	12.67	0.728	0.331	0.501	-0.162	461.5	5
27.03.2016 18:01:00	10017	12.68	0.331	0.199	0.35	-0.161	453.3	0
27.03.2016 19:01:00	10018	12.68	0.389	0.181	0.37	-0.16	460.8	0
27.03.2016 20:01:00	10019	12.68	0.199	0.152	0.208	-0.161	453.3	0
27.03.2016 21:01:00	10020	12.67	0.588	0.295	0.446	-0.169	460.1	0
27.03.2016 22:01:00	10021	12.68	0.634	0.332	0.474	-0.161	466.9	0
27.03.2016 23:01:00	10022	12.67	0.71	0.417	0.559	-0.161	477.1	0
28.03.2016 00:01:00	10023	12.67	0.737	0.378	0.52	-0.162	472.3	0
28.03.2016 01:01:00	10024	12.67	0.841	0.538	0.652	-0.163	456.7	0
28.03.2016 02:01:00	10025	12.67	0.803	0.576	0.652	-0.162	454.7	0
28.03.2016 03:01:00	10026	12.67	0.802	0.594	0.679	-0.164	431.6	0
28.03.2016 04:01:00	10027	12.67	0.764	0.518	0.632	-0.164	458.8	0
28.03.2016 05:01:00	10028	12.67	0.822	0.557	0.651	-0.163	466.9	0
28.03.2016 06:01:00	10029	12.67	0.642	0.462	0.576	-0.163	469	0
28.03.2016 07:01:00	10030	12.67	0.425	0.245	0.368	-0.162	458.8	0
28.03.2016 08:01:00	10031	12.67	0.483	0.246	0.388	-0.152	447.9	0
28.03.2016 09:01:00	10032	12.67	0.861	0.596	0.672	-0.152	461.5	0
28.03.2016 10:01:00	10033	12.67	0.746	0.557	0.67	-0.154	485.9	0
28.03.2016 11:01:00	10034	12.67	0.783	0.527	0.66	-0.155	460.1	0
28.03.2016 12:01:00	10035	12.67	0.651	0.424	0.566	-0.154	481.8	0
28.03.2016 13:01:00	10036	13.41	0.613	0.386	0.537	-0.145	480.5	4
28.03.2016 14:01:00	10037	12.87	0.707	0.404	0.556	-0.145	469.6	0
28.03.2016 15:01:00	10038	12.79	0.821	0.594	0.688	-0.145	464.2	0
28.03.2016 16:01:00	10039	12.76	0.65	0.376	0.527	-0.145	458.8	0
28.03.2016 17:01:00	10040	12.74	0.86	0.595	0.708	-0.144	475.7	0
28.03.2016 18:01:00	10041	12.73	0.67	0.329	0.519	-0.144	475.7	0
28.03.2016 19:01:00	10042	12.72	0.386	0.197	0.301	-0.144	468.3	0
28.03.2016 20:01:00	10043	12.71	0.349	0.179	0.293	-0.143	484.6	0
28.03.2016 21:01:00	10044	12.71	0.406	0.217	0.34	-0.144	472.3	0
28.03.2016 22:01:00	10045	12.7	0.766	0.472	0.595	-0.143	506.3	0
28.03.2016 23:01:00	10046	12.7	0.406	0.236	0.359	-0.143	496.8	0
29.03.2016 00:01:00	10047	12.69	0.842	0.568	0.672	-0.142	495.4	0
29.03.2016 01:01:00	10048	12.69	0.577	0.303	0.454	-0.143	475.7	0
29.03.2016 02:01:00	10049	12.69	0.897	0.651	0.717	-0.135	476.4	0
29.03.2016 03:01:00	10050	12.69	0.395	0.263	0.357	-0.145	458.8	0
29.03.2016 04:01:00	10051	12.68	0.443	0.291	0.405	-0.145	460.8	0
29.03.2016 05:01:00	10052	12.68	0.538	0.33	0.453	-0.144	465.6	0
29.03.2016 06:01:00	10053	12.68	0.879	0.671	0.746	-0.144	465.6	0
29.03.2016 07:01:00	10054	12.68	1.067	0.765	0.907	-0.125	458.8	0
29.03.2016 08:01:00	10055	12.68	0.915	0.669	0.745	-0.136	475.7	0
29.03.2016 09:01:00	10056	12.68	0.631	0.423	0.575	-0.136	469	0
29.03.2016 10:01:00	10057	12.68	0.632	0.471	0.575	-0.135	445.9	0
29.03.2016 11:01:00	10058	12.68	0.595	0.444	0.557	-0.134	442.5	0
29.03.2016 12:01:00	10059	12.68	0.878	0.642	0.727	-0.125	485.2	0
29.03.2016 13:01:00	10060	12.67	0.575	0.424	0.537	-0.126	472.3	0
29.03.2016 14:01:00	10061	12.67	0.594	0.414	0.518	-0.126	457.4	0
29.03.2016 15:01:00	10062	12.67	0.727	0.557	0.632	-0.125	456.1	0
29.03.2016 16:01:00	10063	12.67	0.897	0.66	0.736	-0.126	480.5	0
29.03.2016 17:01:00	10064	12.67	0.972	0.745	0.821	-0.126	460.1	0
29.03.2016 18:01:00	10065	12.67	0.972	0.764	0.83	-0.126	466.9	0
29.03.2016 19:01:00	10066	12.67	1.01	0.792	0.878	-0.126	447.9	0
29.03.2016 20:01:00	10067	12.67	0.953	0.707	0.811	-0.126	477.1	0
29.03.2016 21:01:00	10068	12.67	0.915	0.736	0.84	-0.126	462.8	0
29.03.2016 22:01:00	10069	12.67	1	0.792	0.858	-0.126	454.7	0
29.03.2016 23:01:00	10070	12.67	0.991	0.773	0.858	-0.126	464.2	0
30.03.2016 00:01:00	10071	12.67	0.896	0.66	0.736	-0.126	477.1	0
30.03.2016 01:01:00	10072	12.67	0.688	0.423	0.537	-0.126	469.6	0
30.03.2016 02:01:00	10073	12.67	0.821	0.651	0.707	-0.126	498.1	0
30.03.2016 03:01:00	10074	12.67	0.632	0.424	0.556	-0.126	449.9	0
30.03.2016 04:01:00	10075	12.67	0.765	0.576	0.671	-0.125	458.8	0
30.03.2016 05:01:00	10076	12.67	0.708	0.367	0.481	-0.126	464.2	0
30.03.2016 06:01:00	10077	12.67	0.859	0.67	0.745	-0.126	461.5	0
30.03.2016 07:01:00	10078	12.67	0.878	0.67	0.726	-0.126	456.7	0
30.03.2016 08:01:00	10079	12.67	0.858	0.66	0.745	-0.126	471.7	0
30.03.2016 09:01:00	10080	12.67	0.726	0.537	0.632	-0.126	475.7	0
30.03.2016 10:01:00	10081	12.67	0.915	0.669	0.745	-0.126	479.1	0
30.03.2016 11:01:00	10082	12.66	0.897	0.708	0.774	-0.116	457.4	0
30.03.2016 12:01:00	10083	12.66	0.934	0.726	0.802	-0.117	475.1	0
30.03.2016 13:01:00	10084	12.67	0.953	0.698	0.802	-0.126	488.6	0
30.03.2016 14:01:00	10085	12.66	0.698	0.537	0.65	-0.117	447.9	0
30.03.2016 15:01:00	10086	12.66	0.764	0.518	0.632	-0.116	464.9	0
30.03.2016 16:01:00	10087	12.66	0.859	0.594	0.688	-0.107	515.8	0
30.03.2016 17:01:00	10088	12.66	0.84	0.622	0.726	-0.117	488.6	0
30.03.2016 18:01:00	10089	12.66	0.811	0.651	0.707	-0.107	490	0
30.03.2016 19:01:00	10090	12.66	0.84	0.65	0.726	-0.107	484.6	0
30.03.2016 20:01:00	10091	12.66	0.745	0.442	0.575	-0.107	468.3	0
30.03.2016 21:01:00	10092	12.66	0.707	0.385	0.537	-0.107	468.3	0
30.03.2016 22:01:00	10093	12.66	0.745	0.49	0.622	-0.107	491.3	0
30.03.2016 23:01:00	10094	12.66	0.764	0.423	0.556	-0.107	495.4	0
31.03.2016 00:01:00	10095	12.66	0.632	0.272	0.405	-0.107	475.7	0
31.03.2016 01:01:00	10096	12.66	0.745	0.367	0.499	-0.107	495.4	0
31.03.2016 02:01:00	10097	12.66	0.651	0.424	0.547	-0.107	490	0
31.03.2016 03:01:00	10098	12.66	0.538	0.254	0.377	-0.106	479.1	0
31.03.2016 04:01:00	10099	12.66	0.463	0.235	0.349	-0.106	456.7	0
31.03.2016 05:01:00	10100	12.66	0.499	0.253	0.376	-0.107	473.7	0
31.03.2016 06:01:00	10101	12.66	0.462	0.234	0.367	-0.107	464.2	0
31.03.2016 07:01:00	10102	12.66	0.557	0.273	0.405	-0.106	468.3	0
31.03.2016 08:01:00	10103	12.66	0.491	0.254	0.368	-0.106	461.5	0
31.03.2016 09:01:00	10104	12.66	0.519	0.291	0.405	-0.106	464.9	0
31.03.2016 10:01:00	10105	12.66	0.662	0.293	0.463	-0.105	466.9	0
31.03.2016 11:01:00	10106	12.66	0.69	0.321	0.482	-0.106	472.3	0
31.03.2016 12:01:00	10107	12.66	0.633	0.387	0.481	-0.106	472.3	0
31.03.2016 13:01:00	10108	12.66	0.614	0.377	0.501	-0.106	494.1	0
31.03.2016 14:01:00	10109	12.66	0.783	0.622	0.67	-0.107	519.2	0
31.03.2016 15:01:00	10110	12.66	0.726	0.452	0.556	-0.107	498.1	0
31.03.2016 16:01:00	10111	12.65	0.764	0.471	0.613	-0.107	507	0
31.03.2016 17:01:00	10112	12.66	0.84	0.594	0.689	-0.107	492	0
31.03.2016 18:01:00	10113	12.66	0.802	0.518	0.632	-0.107	502.9	0
31.03.2016 19:01:00	10114	12.66	0.688	0.366	0.508	-0.107	469	0
31.03.2016 20:01:00	10115	12.66	0.726	0.376	0.518	-0.107	495.4	0
31.03.2016 21:01:00	10116	12.66	0.84	0.584	0.679	-0.107	517.1	0
31.03.2016 22:01:00	10117	12.65	0.821	0.632	0.679	-0.107	499.5	0
31.03.2016 23:01:00	10118	12.66	0.887	0.613	0.717	-0.107	479.1	0
01.04.2016 00:01:00	10119	12.66	0.764	0.499	0.632	-0.107	481.8	0
01.04.2016 01:01:00	10120	12.66	0.821	0.546	0.613	-0.107	494.7	0
01.04.2016 02:01:00	10121	12.66	0.632	0.424	0.518	-0.107	506.3	0
01.04.2016 03:01:00	10122	12.66	0.915	0.717	0.783	-0.107	503.6	0
01.04.2016 04:01:00	10123	12.66	0.537	0.329	0.461	-0.107	460.8	0
01.04.2016 05:01:00	10124	12.66	0.443	0.253	0.348	-0.107	481.8	0
01.04.2016 06:01:00	10125	12.66	0.689	0.367	0.481	-0.106	485.9	0
01.04.2016 07:01:00	10126	12.66	0.442	0.243	0.348	-0.107	471	0
01.04.2016 08:01:00	10127	12.66	0.452	0.253	0.367	-0.107	487.3	0
01.04.2016 09:01:00	10128	12.66	0.707	0.348	0.471	-0.107	473	0
01.04.2016 10:01:00	10129	12.66	0.764	0.537	0.632	-0.107	485.2	0
01.04.2016 11:01:00	10130	12.66	0.764	0.48	0.575	-0.097	503.6	0
01.04.2016 12:01:00	10131	12.66	0.632	0.386	0.499	-0.107	499.5	0
01.04.2016 13:01:00	10132	12.66	0.821	0.594	0.717	-0.107	530	0
01.04.2016 14:01:00	10133	12.66	0.556	0.329	0.423	-0.098	488	0
01.04.2016 15:01:00	10134	12.66	0.584	0.348	0.442	-0.098	499.5	0
01.04.2016 16:01:00	10135	12.66	0.595	0.367	0.481	-0.097	476.4	0
01.04.2016 17:01:00	10136	12.66	0.688	0.404	0.518	-0.098	496.8	0
01.04.2016 18:01:00	10137	12.65	0.707	0.395	0.518	-0.088	500.2	0
01.04.2016 19:01:00	10138	12.66	0.67	0.339	0.462	-0.097	484.6	0
01.04.2016 20:01:00	10139	12.65	0.746	0.443	0.566	-0.097	500.8	0
01.04.2016 21:01:00	10140	12.66	0.31	0.177	0.224	-0.098	500.8	0
01.04.2016 22:01:00	10141	12.66	0.255	0.113	0.151	-0.086	472.3	0
01.04.2016 23:01:00	10142	12.65	0.199	0.056	0.075	-0.095	481.8	0
02.04.2016 00:01:00	10143	12.65	0.103	-0.049	-0.03	-0.086	466.9	0
02.04.2016 01:01:00	10144	12.65	-0.039	-0.2	-0.219	-0.095	475.1	0
02.04.2016 02:01:00	10145	12.65	-0.065	-0.236	-0.255	-0.103	471	0
02.04.2016 03:01:00	10146	12.65	-0.026	-0.178	-0.197	-0.092	454	0
02.04.2016 04:01:00	10147	12.65	-0.047	-0.198	-0.198	-0.094	437.7	0
02.04.2016 05:01:00	10148	12.65	0.05	-0.102	-0.083	-0.092	449.3	0
02.04.2016 06:01:00	10149	12.65	0.05	-0.083	-0.045	-0.093	454.7	0
02.04.2016 07:01:00	10150	12.65	0.182	0.002	0.087	-0.083	428.9	0
02.04.2016 08:01:00	10151	12.65	0.191	0.077	0.143	-0.094	443.8	0
02.04.2016 09:01:00	10152	12.65	0.295	0.181	0.257	-0.084	434.3	0
02.04.2016 10:01:00	10153	12.65	0.37	0.257	0.351	-0.094	433	0
02.04.2016 11:01:00	10154	12.65	0.568	0.312	0.426	-0.086	438.4	0
02.04.2016 12:01:00	10155	12.65	0.521	0.37	0.483	-0.085	431.6	0
02.04.2016 13:01:00	10156	12.65	0.577	0.369	0.482	-0.086	433.7	4
02.04.2016 13:15:45	10157	12.96	0.71	0.426	0.606	-0.095	517.1	71
02.04.2016 13:16:00	10158	12.97	0.739	0.445	0.635	-0.095	545.6	11
02.04.2016 13:16:15	10159	12.98	0.767	0.464	0.644	-0.085	526	11
02.04.2016 13:16:30	10160	12.99	0.795	0.483	0.663	-0.095	507.6	16
02.04.2016 13:16:45	10161	12.99	0.814	0.512	0.682	-0.095	507.6	19
02.04.2016 13:17:00	10162	12.99	0.862	0.54	0.691	-0.085	507.6	16
02.04.2016 13:17:15	10163	13.01	0.881	0.54	0.691	-0.085	507.6	0
02.04.2016 13:17:30	10164	13.01	0.881	0.559	0.71	-0.085	507.6	0
02.04.2016 13:17:45	10165	13.01	0.862	0.559	0.729	-0.085	507.6	0
02.04.2016 13:18:00	10166	13.02	0.852	0.559	0.71	-0.095	507.6	0
02.04.2016 13:18:15	10167	13.02	0.833	0.559	0.71	-0.085	507.6	0
02.04.2016 13:18:30	10168	13.03	0.824	0.559	0.71	-0.085	495.4	0
02.04.2016 13:18:45	10169	13.04	0.805	0.559	0.71	-0.085	489.3	0
02.04.2016 13:19:00	10170	13.03	0.786	0.559	0.701	-0.085	488.6	0
02.04.2016 13:19:15	10171	13.04	0.767	0.559	0.691	-0.095	470.3	0
02.04.2016 13:19:30	10172	13.04	0.776	0.559	0.691	-0.085	469.6	0
02.04.2016 13:19:45	10173	13.05	0.776	0.559	0.691	-0.095	468.3	0
02.04.2016 13:20:00	10174	13.06	0.786	0.54	0.691	-0.085	466.9	0
02.04.2016 13:20:15	10175	13.06	0.767	0.54	0.672	-0.085	468.3	0
02.04.2016 13:20:30	10176	13.07	0.758	0.54	0.672	-0.085	447.9	0
02.04.2016 13:20:45	10177	13.07	0.739	0.54	0.672	-0.095	465.6	0
02.04.2016 13:21:00	10178	13.07	0.72	0.54	0.663	-0.095	446.6	0
02.04.2016 13:21:15	10179	13.08	0.72	0.54	0.653	-0.085	439.8	0
02.04.2016 13:21:30	10180	13.08	0.72	0.53	0.653	-0.095	445.2	0
02.04.2016 13:21:45	10181	13.09	0.729	0.53	0.653	-0.095	444.5	0
02.04.2016 13:22:00	10182	13.1	0.72	0.521	0.644	-0.095	442.5	0
02.04.2016 13:22:15	10183	13.09	0.72	0.53	0.644	-0.095	442.5	0
02.04.2016 13:22:30	10184	13.11	0.71	0.53	0.644	-0.095	439.8	0
02.04.2016 13:22:45	10185	13.1	0.72	0.511	0.644	-0.104	439.1	0
02.04.2016 13:23:00	10186	13.11	0.72	0.521	0.644	-0.085	439.8	0
02.04.2016 13:23:15	10187	13.12	0.729	0.521	0.653	-0.095	441.1	0
02.04.2016 13:23:30	10188	13.12	0.719	0.521	0.653	-0.095	445.2	0
02.04.2016 13:23:45	10189	13.12	0.701	0.511	0.644	-0.095	437.7	0
02.04.2016 13:24:00	10190	13.13	0.691	0.511	0.634	-0.095	439.1	0
02.04.2016 13:24:15	10191	13.13	0.691	0.511	0.634	-0.085	441.1	0
02.04.2016 13:24:30	10192	13.08	0.682	0.511	0.634	-0.085	435.7	0
02.04.2016 13:24:45	10193	13.05	0.672	0.502	0.634	-0.085	441.1	0
02.04.2016 13:25:00	10194	13.03	0.672	0.502	0.625	-0.085	435.7	0
02.04.2016 13:25:15	10195	13.03	0.672	0.502	0.615	-0.085	441.1	0
02.04.2016 13:25:30	10196	13.02	0.663	0.502	0.615	-0.085	437.1	0
02.04.2016 13:25:45	10197	13.01	0.663	0.502	0.615	-0.085	430.3	0
02.04.2016 13:26:00	10198	13	0.663	0.492	0.615	-0.085	435.7	0
02.04.2016 13:26:15	10199	12.99	0.663	0.483	0.615	-0.085	438.4	0
02.04.2016 13:26:30	10200	12.99	0.663	0.483	0.596	-0.095	435.7	0
02.04.2016 13:26:45	10201	12.98	0.653	0.483	0.596	-0.086	437.1	0
02.04.2016 13:27:00	10202	12.97	0.663	0.483	0.596	-0.095	437.1	0
02.04.2016 13:27:15	10203	12.97	0.644	0.483	0.596	-0.086	437.1	0
02.04.2016 13:27:30	10204	12.96	0.634	0.483	0.596	-0.095	438.4	0
02.04.2016 13:27:45	10205	12.96	0.634	0.483	0.596	-0.086	429.6	0
02.04.2016 13:28:00	10206	12.95	0.634	0.473	0.587	-0.095	437.1	0
02.04.2016 13:28:15	10207	12.94	0.634	0.464	0.577	-0.086	437.1	0
02.04.2016 13:28:30	10208	12.94	0.634	0.464	0.587	-0.086	437.1	0
02.04.2016 13:28:45	10209	12.93	0.634	0.464	0.577	-0.086	428.9	0
02.04.2016 13:29:00	10210	12.93	0.634	0.464	0.577	-0.086	434.3	0
02.04.2016 13:29:15	10211	12.92	0.634	0.464	0.577	-0.086	434.3	0
02.04.2016 13:29:30	10212	12.92	0.644	0.464	0.577	-0.086	419.4	0
02.04.2016 13:29:45	10213	12.92	0.644	0.464	0.577	-0.086	429.6	0
02.04.2016 13:30:00	10214	12.91	0.634	0.464	0.577	-0.086	429.6	0
02.04.2016 13:30:15	10215	12.9	0.644	0.454	0.577	-0.086	424.8	0
02.04.2016 13:30:30	10216	12.9	0.644	0.445	0.577	-0.095	429.6	0
02.04.2016 13:30:45	10217	12.9	0.653	0.445	0.577	-0.086	434.3	0
02.04.2016 13:31:00	10218	12.89	0.653	0.454	0.577	-0.086	433	0
02.04.2016 13:31:15	10219	12.89	0.653	0.454	0.577	-0.086	433	0
02.04.2016 13:31:30	10220	12.88	0.653	0.445	0.577	-0.086	433	0
02.04.2016 13:31:45	10221	12.88	0.653	0.445	0.577	-0.086	434.3	0
02.04.2016 13:32:00	10222	12.88	0.653	0.445	0.577	-0.086	433	0
02.04.2016 13:32:15	10223	12.87	0.643	0.445	0.577	-0.095	433	0
02.04.2016 13:32:30	10224	12.87	0.634	0.445	0.577	-0.086	420.8	0
02.04.2016 13:32:45	10225	12.87	0.625	0.445	0.577	-0.086	424.8	0
02.04.2016 13:33:00	10226	12.86	0.625	0.445	0.568	-0.086	426.2	0
02.04.2016 13:33:15	10227	12.85	0.615	0.445	0.558	-0.095	420.8	0
02.04.2016 13:33:30	10228	12.86	0.624	0.445	0.558	-0.086	424.8	0
02.04.2016 13:33:45	10229	12.86	0.624	0.445	0.558	-0.086	424.8	0
02.04.2016 13:34:00	10230	12.85	0.615	0.445	0.558	-0.086	418.1	0
02.04.2016 13:34:15	10231	12.84	0.615	0.426	0.558	-0.086	422.8	0
02.04.2016 13:34:30	10232	12.84	0.615	0.426	0.558	-0.086	426.2	0
02.04.2016 13:34:45	10233	12.84	0.606	0.426	0.558	-0.086	422.8	0
02.04.2016 13:35:00	10234	12.83	0.606	0.426	0.558	-0.095	423.5	0
02.04.2016 13:35:15	10235	12.83	0.605	0.426	0.558	-0.086	424.8	0
02.04.2016 13:35:30	10236	12.83	0.596	0.426	0.558	-0.086	424.8	0
02.04.2016 13:35:45	10237	12.83	0.605	0.426	0.549	-0.095	428.9	0
02.04.2016 13:36:00	10238	12.82	0.605	0.416	0.549	-0.095	426.2	0
02.04.2016 13:36:15	10239	12.82	0.615	0.426	0.558	-0.086	424.8	0
02.04.2016 13:36:30	10240	12.82	0.615	0.426	0.558	-0.086	429.6	0
02.04.2016 13:36:45	10241	12.81	0.605	0.425	0.558	-0.086	429.6	0
02.04.2016 13:37:00	10242	12.81	0.605	0.425	0.558	-0.086	423.5	0
02.04.2016 13:37:15	10243	12.81	0.605	0.425	0.558	-0.086	422.1	0
02.04.2016 13:37:30	10244	12.81	0.596	0.425	0.558	-0.086	418.1	0
02.04.2016 13:37:45	10245	12.8	0.596	0.425	0.558	-0.086	424.8	0
02.04.2016 13:38:00	10246	12.8	0.586	0.416	0.558	-0.086	424.8	0
02.04.2016 13:38:15	10247	12.79	0.596	0.416	0.558	-0.096	422.1	0
02.04.2016 13:38:30	10248	12.79	0.596	0.416	0.558	-0.086	430.3	0
02.04.2016 13:38:45	10249	12.79	0.596	0.425	0.558	-0.086	420.8	0
02.04.2016 13:39:00	10250	12.79	0.596	0.416	0.558	-0.086	420.8	0
02.04.2016 13:39:15	10251	12.79	0.596	0.406	0.558	-0.086	420.8	0
02.04.2016 13:39:30	10252	12.78	0.596	0.406	0.558	-0.086	420.8	0
02.04.2016 13:39:45	10253	12.78	0.605	0.406	0.558	-0.086	425.5	0
02.04.2016 13:40:00	10254	12.78	0.615	0.406	0.558	-0.096	422.8	0
02.04.2016 13:40:15	10255	12.78	0.605	0.406	0.558	-0.086	425.5	0
02.04.2016 13:40:30	10256	12.77	0.614	0.406	0.539	-0.086	422.1	0
02.04.2016 13:40:45	10257	12.77	0.624	0.406	0.539	-0.086	421.4	0
02.04.2016 13:41:00	10258	12.77	0.624	0.406	0.548	-0.086	422.8	0
02.04.2016 13:41:15	10259	12.77	0.633	0.406	0.558	-0.086	426.2	0
02.04.2016 13:41:30	10260	12.77	0.633	0.406	0.558	-0.086	421.4	0
02.04.2016 13:41:45	10261	12.76	0.633	0.406	0.539	-0.087	425.5	0
02.04.2016 13:42:00	10262	12.76	0.633	0.415	0.539	-0.087	424.8	0
02.04.2016 13:42:15	10263	12.76	0.614	0.415	0.539	-0.087	424.8	0
02.04.2016 13:42:30	10264	12.76	0.614	0.415	0.539	-0.087	418.1	0
02.04.2016 13:42:45	10265	12.76	0.595	0.406	0.539	-0.087	418.7	0
02.04.2016 13:43:00	10266	12.75	0.595	0.406	0.539	-0.087	418.1	0
02.04.2016 13:43:15	10267	12.75	0.595	0.406	0.539	-0.087	418.1	0
02.04.2016 13:43:30	10268	12.74	0.614	0.406	0.538	-0.087	424.8	0
02.04.2016 13:43:45	10269	12.74	0.624	0.406	0.538	-0.087	418.1	0
02.04.2016 13:44:00	10270	12.74	0.614	0.406	0.529	-0.087	418.1	0
02.04.2016 13:44:15	10271	12.74	0.614	0.406	0.529	-0.087	414.7	0
02.04.2016 13:44:30	10272	12.74	0.614	0.406	0.538	-0.087	421.4	0
02.04.2016 13:44:45	10273	12.74	0.614	0.406	0.529	-0.087	421.4	0
02.04.2016 13:45:00	10274	12.73	0.633	0.406	0.538	-0.087	415.3	0
02.04.2016 13:45:15	10275	12.73	0.633	0.406	0.538	-0.087	419.4	0
02.04.2016 13:45:30	10276	12.73	0.633	0.396	0.538	-0.087	421.4	0
02.04.2016 13:45:45	10277	12.73	0.623	0.396	0.538	-0.087	423.5	0
02.04.2016 13:46:00	10278	12.73	0.633	0.406	0.538	-0.087	419.4	0
02.04.2016 13:46:15	10279	12.73	0.633	0.406	0.538	-0.087	426.2	0
02.04.2016 13:46:30	10280	12.72	0.633	0.406	0.548	-0.087	419.4	0
02.04.2016 13:46:45	10281	12.72	0.633	0.406	0.557	-0.087	425.5	0
02.04.2016 13:47:00	10282	12.72	0.633	0.406	0.557	-0.087	427.6	0
02.04.2016 13:47:15	10283	12.72	0.623	0.406	0.557	-0.087	430.3	0
02.04.2016 13:47:30	10284	12.72	0.614	0.406	0.538	-0.087	430.3	0
02.04.2016 13:47:45	10285	12.72	0.604	0.406	0.548	-0.096	426.2	0
02.04.2016 13:48:00	10286	12.71	0.614	0.406	0.538	-0.087	426.2	0
02.04.2016 13:48:15	10287	12.71	0.614	0.406	0.557	-0.087	423.5	0
02.04.2016 13:48:30	10288	12.71	0.614	0.405	0.557	-0.087	433.7	0
02.04.2016 13:48:45	10289	12.71	0.604	0.405	0.557	-0.087	419.4	0
02.04.2016 13:49:00	10290	12.71	0.614	0.405	0.557	-0.097	426.2	0
02.04.2016 13:49:15	10291	12.71	0.614	0.405	0.557	-0.087	419.4	0
02.04.2016 13:49:30	10292	12.71	0.604	0.405	0.557	-0.087	423.5	0
02.04.2016 13:49:45	10293	12.7	0.595	0.405	0.538	-0.087	422.1	0
02.04.2016 13:50:00	10294	12.7	0.595	0.405	0.538	-0.087	422.1	0
02.04.2016 13:50:15	10295	12.7	0.585	0.405	0.538	-0.087	423.5	0
02.04.2016 13:50:30	10296	12.7	0.576	0.405	0.538	-0.087	422.1	0
02.04.2016 13:50:45	10297	12.7	0.576	0.405	0.538	-0.087	419.4	0
02.04.2016 13:51:00	10298	12.7	0.576	0.405	0.528	-0.087	418.1	0
02.04.2016 13:51:15	10299	12.69	0.576	0.405	0.528	-0.087	419.4	0
02.04.2016 13:51:30	10300	12.69	0.576	0.405	0.528	-0.087	416.7	0
02.04.2016 13:51:45	10301	12.69	0.566	0.405	0.519	-0.087	422.8	0
02.04.2016 13:52:00	10302	12.69	0.566	0.396	0.519	-0.087	419.4	0
02.04.2016 13:52:15	10303	12.69	0.557	0.386	0.519	-0.087	419.4	0
02.04.2016 13:52:30	10304	12.67	0.557	0.396	0.519	-0.087	419.4	0
02.04.2016 13:52:45	10305	12.67	0.557	0.386	0.519	-0.087	419.4	0
02.04.2016 13:53:00	10306	12.67	0.576	0.396	0.519	-0.087	419.4	0
02.04.2016 13:53:15	10307	12.67	0.576	0.386	0.519	-0.087	419.4	0
02.04.2016 13:53:30	10308	12.67	0.566	0.386	0.5	-0.087	419.4	0
02.04.2016 13:53:45	10309	12.67	0.566	0.386	0.509	-0.087	419.4	0
02.04.2016 13:54:00	10310	12.67	0.566	0.386	0.5	-0.087	425.5	0
02.04.2016 13:54:15	10311	12.67	0.575	0.386	0.5	-0.087	422.1	0
02.04.2016 13:54:30	10312	12.67	0.575	0.386	0.5	-0.087	427.6	0
02.04.2016 13:54:45	10313	12.67	0.575	0.386	0.5	-0.087	428.9	0
02.04.2016 13:55:00	10314	12.67	0.575	0.386	0.5	-0.087	425.5	0
02.04.2016 13:55:15	10315	12.67	0.585	0.386	0.5	-0.088	427.6	0
02.04.2016 13:55:30	10316	12.67	0.594	0.396	0.5	-0.088	427.6	0
02.04.2016 13:55:45	10317	12.67	0.594	0.386	0.5	-0.088	427.6	0
02.04.2016 13:56:00	10318	12.67	0.613	0.396	0.5	-0.097	427.6	0
02.04.2016 13:56:15	10319	12.67	0.613	0.405	0.5	-0.088	427.6	0
02.04.2016 13:56:30	10320	12.67	0.594	0.405	0.5	-0.088	422.1	0
02.04.2016 13:56:45	10321	12.67	0.594	0.395	0.5	-0.088	427.6	0
02.04.2016 13:57:00	10322	12.67	0.575	0.395	0.5	-0.088	427.6	0
02.04.2016 13:57:15	10323	12.67	0.575	0.395	0.5	-0.088	433	0
02.04.2016 13:57:30	10324	12.66	0.556	0.395	0.5	-0.088	427.6	0
02.04.2016 13:57:45	10325	12.66	0.556	0.395	0.5	-0.088	426.2	0
02.04.2016 13:58:00	10326	12.66	0.556	0.386	0.5	-0.088	420.8	0
02.04.2016 13:58:15	10327	12.66	0.575	0.386	0.49	-0.088	426.2	0
02.04.2016 13:58:30	10328	12.66	0.575	0.386	0.49	-0.088	427.6	0
02.04.2016 13:58:45	10329	12.66	0.575	0.376	0.49	-0.088	427.6	0
02.04.2016 13:59:00	10330	12.66	0.575	0.376	0.49	-0.088	429.6	0
02.04.2016 13:59:15	10331	12.66	0.556	0.376	0.481	-0.088	427.6	0
02.04.2016 13:59:30	10332	12.66	0.556	0.367	0.481	-0.088	427.6	0
02.04.2016 13:59:45	10333	12.66	0.556	0.367	0.481	-0.088	427.6	0
02.04.2016 14:00:00	10334	12.66	0.566	0.367	0.481	-0.088	427.6	0
02.04.2016 14:00:15	10335	12.66	0.575	0.367	0.49	-0.088	427.6	0
02.04.2016 14:00:30	10336	12.65	0.594	0.367	0.49	-0.088	421.4	0
02.04.2016 14:00:45	10337	12.65	0.594	0.367	0.499	-0.088	428.9	0
02.04.2016 14:01:00	10338	12.65	0.594	0.367	0.518	-0.088	431.6	0
02.04.2016 14:01:15	10339	12.65	0.585	0.367	0.518	-0.088	431.6	0
02.04.2016 14:01:30	10340	12.64	0.575	0.376	0.518	-0.088	433	0
02.04.2016 14:01:45	10341	12.64	0.575	0.376	0.518	-0.088	428.9	0
02.04.2016 14:02:00	10342	12.64	0.575	0.386	0.518	-0.088	427.6	0
02.04.2016 14:02:15	10343	12.64	0.575	0.386	0.518	-0.088	444.5	0
02.04.2016 14:02:30	10344	12.64	0.594	0.386	0.518	-0.088	435.7	0
02.04.2016 14:02:45	10345	12.64	0.594	0.395	0.518	-0.097	435	0
02.04.2016 14:03:00	10346	12.64	0.594	0.395	0.518	-0.097	434.3	0
02.04.2016 14:03:15	10347	12.64	0.613	0.386	0.518	-0.097	432.3	0
02.04.2016 14:03:30	10348	12.64	0.603	0.386	0.528	-0.097	434.3	0
02.04.2016 14:03:45	10349	12.64	0.594	0.376	0.528	-0.097	431.6	0
02.04.2016 14:04:00	10350	12.64	0.584	0.386	0.518	-0.097	428.9	0
02.04.2016 14:04:15	10351	12.64	0.584	0.376	0.518	-0.088	428.9	0
02.04.2016 14:04:30	10352	12.63	0.584	0.376	0.509	-0.088	428.9	0
02.04.2016 14:04:45	10353	12.63	0.575	0.376	0.518	-0.088	426.2	0
02.04.2016 14:05:00	10354	12.63	0.566	0.367	0.499	-0.088	426.2	0
02.04.2016 14:05:15	10355	12.63	0.556	0.376	0.499	-0.088	424.8	0
02.04.2016 14:05:30	10356	12.63	0.575	0.376	0.499	-0.088	426.2	0
02.04.2016 14:05:45	10357	12.63	0.575	0.376	0.499	-0.088	423.5	0
02.04.2016 14:06:00	10358	12.63	0.575	0.376	0.499	-0.088	428.9	0
02.04.2016 14:06:15	10359	12.63	0.594	0.376	0.499	-0.088	426.2	0
02.04.2016 14:06:30	10360	12.63	0.613	0.376	0.499	-0.088	426.2	0
02.04.2016 14:06:45	10361	12.63	0.622	0.376	0.499	-0.088	433.7	0
02.04.2016 14:07:00	10362	12.63	0.613	0.376	0.499	-0.088	428.9	0
02.04.2016 14:07:15	10363	12.63	0.613	0.376	0.499	-0.088	433	0
02.04.2016 14:07:30	10364	12.63	0.594	0.376	0.499	-0.088	428.9	0
02.04.2016 14:07:45	10365	12.63	0.584	0.367	0.49	-0.088	428.9	0
02.04.2016 14:08:00	10366	12.63	0.584	0.367	0.48	-0.088	428.9	0
02.04.2016 14:08:15	10367	12.63	0.575	0.367	0.48	-0.088	428.9	0
02.04.2016 14:08:30	10368	12.62	0.575	0.357	0.48	-0.088	428.9	0
02.04.2016 14:08:45	10369	12.62	0.556	0.357	0.48	-0.088	433	0
02.04.2016 14:09:00	10370	12.62	0.556	0.348	0.471	-0.088	428.9	0
02.04.2016 14:09:15	10371	12.62	0.556	0.348	0.461	-0.088	427.6	0
02.04.2016 14:09:30	10372	12.62	0.556	0.348	0.461	-0.088	427.6	0
02.04.2016 14:09:45	10373	12.62	0.575	0.338	0.461	-0.098	427.6	0
02.04.2016 14:10:00	10374	12.62	0.565	0.329	0.452	-0.098	427.6	0
02.04.2016 14:10:15	10375	12.62	0.575	0.329	0.461	-0.088	427.6	0
02.04.2016 14:10:30	10376	12.62	0.575	0.329	0.461	-0.088	434.3	0
02.04.2016 14:10:45	10377	12.62	0.556	0.329	0.461	-0.088	434.3	0
02.04.2016 14:11:00	10378	12.62	0.556	0.338	0.461	-0.088	427.6	0
02.04.2016 14:11:15	10379	12.62	0.556	0.329	0.461	-0.088	439.8	0
02.04.2016 14:11:30	10380	12.62	0.556	0.329	0.461	-0.098	427.6	0
02.04.2016 14:11:45	10381	12.62	0.556	0.329	0.452	-0.098	433.7	0
02.04.2016 14:12:00	10382	12.62	0.556	0.329	0.452	-0.088	433	0
02.04.2016 14:12:15	10383	12.62	0.556	0.329	0.452	-0.098	427.6	0
02.04.2016 14:12:30	10384	12.61	0.556	0.329	0.452	-0.098	438.4	0
02.04.2016 14:12:45	10385	12.61	0.537	0.329	0.461	-0.088	433	0
02.04.2016 14:13:00	10386	12.61	0.537	0.338	0.461	-0.098	431.6	0
02.04.2016 14:13:15	10387	12.61	0.537	0.338	0.461	-0.088	426.2	0
02.04.2016 14:13:30	10388	12.61	0.556	0.338	0.461	-0.088	430.3	0
02.04.2016 14:13:45	10389	12.61	0.575	0.348	0.471	-0.088	431.6	0
02.04.2016 14:14:00	10390	12.61	0.575	0.348	0.471	-0.088	430.3	0
02.04.2016 14:14:15	10391	12.61	0.556	0.348	0.471	-0.088	430.3	0
02.04.2016 14:14:30	10392	12.61	0.556	0.348	0.461	-0.088	421.4	0
02.04.2016 14:14:45	10393	12.61	0.556	0.348	0.461	-0.098	428.9	0
02.04.2016 14:15:00	10394	12.61	0.556	0.348	0.471	-0.098	421.4	0
02.04.2016 14:15:15	10395	12.61	0.537	0.357	0.471	-0.098	419.4	0
02.04.2016 14:15:30	10396	12.61	0.556	0.357	0.48	-0.098	424.8	0
02.04.2016 14:15:45	10397	12.61	0.556	0.357	0.471	-0.088	428.9	0
02.04.2016 14:16:00	10398	12.61	0.556	0.357	0.471	-0.098	433	0
02.04.2016 14:16:15	10399	12.61	0.556	0.357	0.471	-0.088	428.9	0
02.04.2016 14:16:30	10400	12.61	0.556	0.357	0.471	-0.088	433	0
02.04.2016 14:16:45	10401	12.61	0.556	0.357	0.48	-0.088	428.9	0
02.04.2016 14:17:00	10402	12.61	0.575	0.367	0.48	-0.088	428.9	0
02.04.2016 14:17:15	10403	12.61	0.594	0.367	0.49	-0.088	430.3	0
02.04.2016 14:17:30	10404	12.61	0.594	0.367	0.499	-0.088	435.7	0
02.04.2016 14:17:45	10405	12.61	0.584	0.367	0.518	-0.098	431.6	0
02.04.2016 14:18:00	10406	12.61	0.584	0.367	0.509	-0.088	428.9	0
02.04.2016 14:18:15	10407	12.6	0.594	0.367	0.499	-0.088	431.6	0
02.04.2016 14:18:30	10408	12.6	0.594	0.367	0.509	-0.088	430.3	0
02.04.2016 14:18:45	10409	12.6	0.603	0.367	0.509	-0.088	430.3	0
02.04.2016 14:19:00	10410	12.6	0.613	0.367	0.518	-0.088	430.3	0
02.04.2016 14:19:15	10411	12.6	0.594	0.367	0.518	-0.088	428.9	0
02.04.2016 14:19:30	10412	12.6	0.594	0.376	0.518	-0.088	425.5	0
02.04.2016 14:19:45	10413	12.6	0.594	0.376	0.509	-0.088	428.2	0
02.04.2016 14:20:00	10414	12.6	0.575	0.367	0.499	-0.088	422.1	0
02.04.2016 14:20:15	10415	12.6	0.575	0.376	0.499	-0.088	430.3	0
02.04.2016 14:20:30	10416	12.6	0.575	0.376	0.499	-0.088	424.8	0
02.04.2016 14:20:45	10417	12.6	0.575	0.376	0.499	-0.088	430.3	0
02.04.2016 14:21:00	10418	12.6	0.556	0.376	0.499	-0.088	428.9	0
02.04.2016 14:21:15	10419	12.6	0.556	0.376	0.499	-0.088	427.6	0
02.04.2016 14:21:30	10420	12.6	0.556	0.376	0.499	-0.088	422.1	0
02.04.2016 14:21:45	10421	12.6	0.556	0.376	0.499	-0.097	430.3	0
02.04.2016 14:22:00	10422	12.6	0.556	0.376	0.499	-0.088	422.1	0
02.04.2016 14:22:15	10423	12.59	0.566	0.376	0.499	-0.097	423.5	0
02.04.2016 14:22:30	10424	12.59	0.594	0.376	0.499	-0.088	433	0
02.04.2016 14:22:45	10425	12.59	0.594	0.376	0.499	-0.088	427.6	0
02.04.2016 14:23:00	10426	12.59	0.603	0.386	0.518	-0.088	427.6	0
02.04.2016 14:23:15	10427	12.59	0.594	0.376	0.518	-0.097	433	0
02.04.2016 14:23:30	10428	12.59	0.594	0.376	0.518	-0.088	423.5	0
02.04.2016 14:23:45	10429	12.59	0.594	0.376	0.518	-0.088	422.1	0
02.04.2016 14:24:00	10430	12.59	0.584	0.376	0.518	-0.088	423.5	0
02.04.2016 14:24:15	10431	12.59	0.575	0.386	0.509	-0.097	420.8	0
02.04.2016 14:24:30	10432	12.59	0.575	0.386	0.509	-0.097	421.4	0
02.04.2016 14:24:45	10433	12.59	0.594	0.386	0.499	-0.088	421.4	0
02.04.2016 14:25:00	10434	12.59	0.594	0.376	0.509	-0.088	421.4	0
02.04.2016 14:25:15	10435	12.59	0.603	0.386	0.509	-0.088	421.4	0
02.04.2016 14:25:30	10436	12.59	0.594	0.376	0.499	-0.088	421.4	0
02.04.2016 14:25:45	10437	12.59	0.613	0.376	0.499	-0.088	422.1	0
02.04.2016 14:26:00	10438	12.59	0.613	0.376	0.499	-0.088	420.8	0
02.04.2016 14:26:15	10439	12.59	0.613	0.376	0.499	-0.088	422.1	0
02.04.2016 14:26:30	10440	12.59	0.613	0.376	0.499	-0.088	422.1	0
02.04.2016 14:26:45	10441	12.59	0.613	0.376	0.499	-0.088	422.1	0
02.04.2016 14:27:00	10442	12.59	0.613	0.376	0.499	-0.088	430.3	0
02.04.2016 14:27:15	10443	12.59	0.613	0.386	0.509	-0.088	419.4	0
02.04.2016 14:27:30	10444	12.59	0.613	0.386	0.518	-0.088	422.1	0
02.04.2016 14:27:45	10445	12.59	0.613	0.386	0.518	-0.088	430.3	0
02.04.2016 14:28:00	10446	12.59	0.613	0.386	0.518	-0.088	430.3	0
02.04.2016 14:28:15	10447	12.59	0.632	0.386	0.518	-0.088	430.3	0
02.04.2016 14:28:30	10448	12.59	0.632	0.386	0.518	-0.088	431.6	0
02.04.2016 14:28:45	10449	12.59	0.632	0.386	0.518	-0.097	430.3	0
02.04.2016 14:29:00	10450	12.59	0.651	0.395	0.528	-0.088	430.3	0
02.04.2016 14:29:15	10451	12.59	0.66	0.395	0.528	-0.088	423.5	0
02.04.2016 14:29:30	10452	12.59	0.651	0.405	0.528	-0.088	421.4	0
02.04.2016 14:29:45	10453	12.59	0.651	0.405	0.528	-0.088	431.6	0
02.04.2016 14:30:00	10454	12.59	0.651	0.405	0.528	-0.088	427.6	0
02.04.2016 14:30:15	10455	12.59	0.651	0.405	0.528	-0.088	431.6	0
02.04.2016 14:30:30	10456	12.58	0.651	0.405	0.528	-0.088	427.6	0
02.04.2016 14:30:45	10457	12.58	0.632	0.405	0.528	-0.088	430.3	0
02.04.2016 14:31:00	10458	12.59	0.632	0.405	0.528	-0.088	428.9	0
02.04.2016 14:31:15	10459	12.58	0.641	0.405	0.537	-0.088	421.4	0
02.04.2016 14:31:30	10460	12.58	0.651	0.414	0.537	-0.088	434.3	0
02.04.2016 14:31:45	10461	12.58	0.66	0.424	0.556	-0.088	428.9	0
02.04.2016 14:32:00	10462	12.58	0.66	0.414	0.556	-0.088	428.9	0
02.04.2016 14:32:15	10463	12.58	0.689	0.424	0.556	-0.088	434.3	0
02.04.2016 14:32:30	10464	12.58	0.67	0.424	0.575	-0.088	435.7	0
02.04.2016 14:32:45	10465	12.58	0.67	0.424	0.575	-0.088	428.9	0
02.04.2016 14:33:00	10466	12.58	0.66	0.433	0.575	-0.097	431.6	0
02.04.2016 14:33:15	10467	12.58	0.651	0.424	0.566	-0.088	428.9	0
02.04.2016 14:33:30	10468	12.58	0.651	0.433	0.566	-0.088	421.4	0
02.04.2016 14:33:45	10469	12.58	0.651	0.433	0.566	-0.097	428.9	0
02.04.2016 14:34:00	10470	12.58	0.641	0.424	0.566	-0.088	430.3	0
02.04.2016 14:34:15	10471	12.58	0.651	0.424	0.556	-0.088	430.3	0
02.04.2016 14:34:30	10472	12.58	0.632	0.424	0.556	-0.088	430.3	0
02.04.2016 14:34:45	10473	12.58	0.632	0.424	0.566	-0.097	426.2	0
02.04.2016 14:35:00	10474	12.58	0.632	0.424	0.566	-0.088	428.9	0
02.04.2016 14:35:15	10475	12.58	0.632	0.424	0.575	-0.088	420.8	0
02.04.2016 14:35:30	10476	12.58	0.641	0.424	0.575	-0.088	430.3	0
02.04.2016 14:35:45	10477	12.58	0.641	0.433	0.565	-0.088	426.2	0
02.04.2016 14:36:00	10478	12.58	0.632	0.433	0.565	-0.088	416.7	0
02.04.2016 14:36:15	10479	12.58	0.632	0.433	0.565	-0.088	428.9	0
02.04.2016 14:36:30	10480	12.58	0.651	0.442	0.565	-0.088	433	0
02.04.2016 14:36:45	10481	12.58	0.66	0.433	0.565	-0.088	426.2	0
02.04.2016 14:37:00	10482	12.58	0.651	0.442	0.565	-0.088	426.2	0
02.04.2016 14:37:15	10483	12.58	0.632	0.442	0.565	-0.088	424.8	0
02.04.2016 14:37:30	10484	12.58	0.632	0.442	0.565	-0.088	428.9	0
02.04.2016 14:37:45	10485	12.58	0.613	0.442	0.556	-0.088	425.5	0
02.04.2016 14:38:00	10486	12.58	0.613	0.442	0.556	-0.088	426.2	0
02.04.2016 14:38:15	10487	12.58	0.613	0.442	0.556	-0.088	426.2	0
02.04.2016 14:38:30	10488	12.58	0.613	0.442	0.556	-0.088	426.2	0
02.04.2016 14:38:45	10489	12.58	0.632	0.442	0.556	-0.088	430.3	0
02.04.2016 14:39:00	10490	12.58	0.632	0.442	0.565	-0.088	426.2	0
02.04.2016 14:39:15	10491	12.58	0.651	0.442	0.575	-0.088	430.3	0
02.04.2016 14:39:30	10492	12.58	0.632	0.442	0.575	-0.088	431.6	0
02.04.2016 14:39:45	10493	12.58	0.632	0.442	0.565	-0.088	426.2	0
02.04.2016 14:40:00	10494	12.58	0.651	0.442	0.565	-0.088	428.9	0
02.04.2016 14:40:15	10495	12.58	0.651	0.442	0.575	-0.088	420.8	0
02.04.2016 14:40:30	10496	12.57	0.651	0.442	0.575	-0.088	426.2	0
02.04.2016 14:40:45	10497	12.58	0.651	0.442	0.565	-0.088	426.2	0
02.04.2016 14:41:00	10498	12.58	0.632	0.442	0.575	-0.088	426.2	0
02.04.2016 14:41:15	10499	12.58	0.651	0.442	0.565	-0.088	420.8	0
02.04.2016 14:41:30	10500	12.58	0.66	0.442	0.575	-0.088	423.5	0
02.04.2016 14:41:45	10501	12.57	0.669	0.442	0.575	-0.088	426.2	0
02.04.2016 14:42:00	10502	12.57	0.669	0.442	0.584	-0.088	423.5	0
02.04.2016 14:42:15	10503	12.58	0.669	0.442	0.594	-0.088	415.3	0
02.04.2016 14:42:30	10504	12.57	0.669	0.442	0.584	-0.088	420.8	0
02.04.2016 14:42:45	10505	12.57	0.669	0.442	0.584	-0.088	423.5	0
02.04.2016 14:43:00	10506	12.58	0.669	0.442	0.575	-0.088	420.8	0
02.04.2016 14:43:15	10507	12.57	0.66	0.442	0.584	-0.088	420.8	0
02.04.2016 14:43:30	10508	12.57	0.651	0.442	0.575	-0.088	420.8	0
02.04.2016 14:43:45	10509	12.58	0.651	0.442	0.575	-0.088	420.8	0
02.04.2016 14:44:00	10510	12.57	0.651	0.442	0.575	-0.088	420.8	0
02.04.2016 14:44:15	10511	12.57	0.651	0.442	0.575	-0.088	417.4	0
02.04.2016 14:44:30	10512	12.57	0.669	0.442	0.575	-0.088	415.3	0
02.04.2016 14:44:45	10513	12.57	0.669	0.442	0.575	-0.088	428.2	0
02.04.2016 14:45:00	10514	12.57	0.669	0.442	0.575	-0.088	420.8	0
02.04.2016 14:45:15	10515	12.57	0.707	0.442	0.584	-0.088	420.8	0
02.04.2016 14:45:30	10516	12.57	0.707	0.442	0.594	-0.088	428.9	0
02.04.2016 14:45:45	10517	12.57	0.688	0.442	0.594	-0.088	428.9	0
02.04.2016 14:46:00	10518	12.57	0.688	0.442	0.594	-0.088	424.8	0
02.04.2016 14:46:15	10519	12.57	0.688	0.442	0.584	-0.088	427.6	0
02.04.2016 14:46:30	10520	12.57	0.688	0.442	0.575	-0.098	424.8	0
02.04.2016 14:46:45	10521	12.57	0.688	0.433	0.594	-0.088	424.8	0
02.04.2016 14:47:00	10522	12.57	0.679	0.442	0.594	-0.088	424.2	0
02.04.2016 14:47:15	10523	12.57	0.669	0.433	0.584	-0.098	424.8	0
02.04.2016 14:47:30	10524	12.57	0.669	0.442	0.575	-0.098	422.1	0
02.04.2016 14:47:45	10525	12.57	0.66	0.442	0.584	-0.088	422.1	0
02.04.2016 14:48:00	10526	12.57	0.65	0.433	0.575	-0.098	419.4	0
02.04.2016 14:48:15	10527	12.57	0.65	0.442	0.575	-0.088	422.1	0
02.04.2016 14:48:30	10528	12.57	0.632	0.433	0.575	-0.088	420.8	0
02.04.2016 14:48:45	10529	12.57	0.632	0.433	0.565	-0.088	420.8	0
02.04.2016 14:49:00	10530	12.54	0.622	0.433	0.565	-0.088	422.1	0
02.04.2016 14:49:15	10531	12.55	0.613	0.433	0.556	-0.088	420.8	0
02.04.2016 14:49:30	10532	12.55	0.632	0.442	0.556	-0.088	417.4	0
02.04.2016 14:49:45	10533	12.55	0.632	0.442	0.565	-0.088	420.8	0
02.04.2016 14:50:00	10534	12.55	0.632	0.433	0.575	-0.088	420.8	0
02.04.2016 14:50:15	10535	12.55	0.65	0.442	0.575	-0.088	422.1	0
02.04.2016 14:50:30	10536	12.55	0.65	0.433	0.575	-0.098	421.4	0
02.04.2016 14:50:45	10537	12.55	0.65	0.442	0.575	-0.088	422.1	0
02.04.2016 14:51:00	10538	12.55	0.65	0.433	0.575	-0.098	417.4	0
02.04.2016 14:51:15	10539	12.57	0.632	0.423	0.575	-0.088	421.4	0
02.04.2016 14:51:30	10540	12.57	0.632	0.423	0.575	-0.088	421.4	0
02.04.2016 14:51:45	10541	12.57	0.632	0.423	0.575	-0.088	421.4	0
02.04.2016 14:52:00	10542	12.57	0.632	0.423	0.575	-0.088	415.3	0
02.04.2016 14:52:15	10543	12.57	0.632	0.423	0.575	-0.088	421.4	0
02.04.2016 14:52:30	10544	12.57	0.632	0.423	0.575	-0.088	422.1	0
02.04.2016 14:52:45	10545	12.57	0.632	0.423	0.575	-0.088	415.3	0
02.04.2016 14:53:00	10546	12.57	0.613	0.423	0.565	-0.088	422.1	0
02.04.2016 14:53:15	10547	12.57	0.613	0.423	0.565	-0.098	422.1	0
02.04.2016 14:53:30	10548	12.57	0.613	0.433	0.565	-0.088	421.4	0
02.04.2016 14:53:45	10549	12.57	0.613	0.433	0.575	-0.088	420.8	0
02.04.2016 14:54:00	10550	12.57	0.632	0.433	0.565	-0.088	424.8	0
02.04.2016 14:54:15	10551	12.57	0.641	0.433	0.565	-0.088	416.7	0
02.04.2016 14:54:30	10552	12.57	0.632	0.433	0.565	-0.088	426.2	0
02.04.2016 14:54:45	10553	12.57	0.632	0.442	0.565	-0.088	426.2	0
02.04.2016 14:55:00	10554	12.57	0.632	0.442	0.556	-0.088	424.8	0
02.04.2016 14:55:15	10555	12.57	0.613	0.442	0.556	-0.088	426.2	0
02.04.2016 14:55:30	10556	12.57	0.613	0.442	0.556	-0.088	424.8	0
02.04.2016 14:55:45	10557	12.57	0.613	0.442	0.556	-0.088	414	0
02.04.2016 14:56:00	10558	12.57	0.632	0.442	0.556	-0.088	416.7	0
02.04.2016 14:56:15	10559	12.57	0.632	0.442	0.556	-0.088	427.6	0
02.04.2016 14:56:30	10560	12.57	0.632	0.442	0.556	-0.088	424.8	0
02.04.2016 14:56:45	10561	12.57	0.632	0.433	0.556	-0.098	414.7	0
02.04.2016 14:57:00	10562	12.57	0.622	0.442	0.556	-0.088	414.7	0
02.04.2016 14:57:15	10563	12.57	0.632	0.433	0.556	-0.088	414.7	0
02.04.2016 14:57:30	10564	12.57	0.632	0.423	0.556	-0.088	424.8	0
02.04.2016 14:57:45	10565	12.57	0.65	0.423	0.556	-0.088	415.3	0
02.04.2016 14:58:00	10566	12.57	0.66	0.423	0.565	-0.088	415.3	0
02.04.2016 14:58:15	10567	12.57	0.66	0.423	0.575	-0.088	416.7	0
02.04.2016 14:58:30	10568	12.57	0.65	0.423	0.565	-0.088	428.9	0
02.04.2016 14:58:45	10569	12.57	0.65	0.423	0.556	-0.088	424.8	0
02.04.2016 14:59:00	10570	12.57	0.641	0.423	0.556	-0.088	424.8	0
02.04.2016 14:59:15	10571	12.57	0.65	0.423	0.556	-0.088	417.4	0
02.04.2016 14:59:30	10572	12.57	0.66	0.423	0.556	-0.088	416.7	0
02.04.2016 14:59:45	10573	12.57	0.688	0.442	0.556	-0.088	416.7	0
02.04.2016 15:00:00	10574	12.57	0.669	0.433	0.556	-0.088	428.9	0
02.04.2016 15:00:15	10575	12.57	0.669	0.433	0.556	-0.088	418.1	0
02.04.2016 15:00:30	10576	12.57	0.65	0.433	0.556	-0.088	433	0
02.04.2016 15:00:45	10577	12.57	0.65	0.423	0.556	-0.088	429.6	0
02.04.2016 15:01:00	10578	12.57	0.669	0.423	0.556	-0.088	424.8	0
02.04.2016 15:01:15	10579	12.57	0.679	0.423	0.565	-0.088	420.8	0
02.04.2016 15:01:30	10580	12.57	0.669	0.423	0.565	-0.088	432.3	0
02.04.2016 15:01:45	10581	12.57	0.669	0.423	0.565	-0.088	417.4	0
02.04.2016 15:02:00	10582	12.57	0.66	0.433	0.556	-0.088	420.8	0
02.04.2016 15:02:15	10583	12.57	0.65	0.433	0.556	-0.088	432.3	0
02.04.2016 15:02:30	10584	12.57	0.641	0.433	0.556	-0.088	427.6	0
02.04.2016 15:02:45	10585	12.57	0.631	0.433	0.556	-0.088	427.6	0
02.04.2016 15:03:00	10586	12.57	0.641	0.423	0.556	-0.088	427.6	0
02.04.2016 15:03:15	10587	12.57	0.641	0.423	0.556	-0.088	427.6	0
02.04.2016 15:03:30	10588	12.57	0.65	0.423	0.556	-0.098	424.8	0
02.04.2016 15:03:45	10589	12.57	0.631	0.423	0.556	-0.088	426.2	0
02.04.2016 15:04:00	10590	12.57	0.641	0.423	0.546	-0.088	424.8	0
02.04.2016 15:04:15	10591	12.57	0.631	0.423	0.556	-0.088	424.8	0
02.04.2016 15:04:30	10592	12.57	0.631	0.433	0.556	-0.088	424.8	0
02.04.2016 15:04:45	10593	12.57	0.631	0.433	0.556	-0.088	424.8	0
02.04.2016 15:05:00	10594	12.57	0.631	0.442	0.556	-0.088	424.8	0
02.04.2016 15:05:15	10595	12.54	0.65	0.433	0.546	-0.088	424.8	0
02.04.2016 15:05:30	10596	12.55	0.65	0.433	0.556	-0.088	424.8	0
02.04.2016 15:05:45	10597	12.55	0.65	0.442	0.556	-0.088	423.5	0
02.04.2016 15:06:00	10598	12.55	0.669	0.442	0.556	-0.088	414	0
02.04.2016 15:06:15	10599	12.55	0.669	0.442	0.556	-0.088	423.5	0
02.04.2016 15:06:30	10600	12.55	0.65	0.442	0.556	-0.088	419.4	0
02.04.2016 15:06:45	10601	12.56	0.641	0.442	0.556	-0.088	422.1	0
02.04.2016 15:07:00	10602	12.57	0.631	0.442	0.556	-0.088	423.5	0
02.04.2016 15:07:15	10603	12.57	0.631	0.442	0.556	-0.088	419.4	0
02.04.2016 15:07:30	10604	12.57	0.622	0.442	0.556	-0.088	428.2	0
02.04.2016 15:07:45	10605	12.57	0.613	0.442	0.556	-0.098	423.5	0
02.04.2016 15:08:00	10606	12.57	0.613	0.433	0.556	-0.088	428.9	0
02.04.2016 15:08:15	10607	12.57	0.613	0.433	0.556	-0.088	422.8	0
02.04.2016 15:08:30	10608	12.57	0.622	0.433	0.556	-0.088	422.1	0
02.04.2016 15:08:45	10609	12.57	0.641	0.423	0.556	-0.088	423.5	0
02.04.2016 15:09:00	10610	12.57	0.65	0.423	0.556	-0.088	422.1	0
02.04.2016 15:09:15	10611	12.57	0.65	0.433	0.565	-0.088	412.6	0
02.04.2016 15:09:30	10612	12.57	0.65	0.423	0.556	-0.088	419.4	0
02.04.2016 15:09:45	10613	12.57	0.65	0.423	0.565	-0.088	419.4	0
02.04.2016 15:10:00	10614	12.57	0.65	0.442	0.565	-0.088	423.5	0
02.04.2016 15:10:15	10615	12.57	0.65	0.442	0.565	-0.088	419.4	0
02.04.2016 15:10:30	10616	12.57	0.641	0.442	0.556	-0.088	419.4	0
02.04.2016 15:10:45	10617	12.57	0.631	0.442	0.556	-0.088	419.4	0
02.04.2016 15:11:00	10618	12.57	0.622	0.442	0.556	-0.088	419.4	0
02.04.2016 15:11:15	10619	12.57	0.613	0.442	0.556	-0.088	424.8	0
02.04.2016 15:11:30	10620	12.57	0.613	0.442	0.556	-0.088	421.4	0
02.04.2016 15:11:45	10621	12.57	0.631	0.442	0.556	-0.088	414	0
02.04.2016 15:12:00	10622	12.57	0.631	0.442	0.556	-0.088	422.1	0
02.04.2016 15:12:15	10623	12.57	0.631	0.442	0.565	-0.088	421.4	0
02.04.2016 15:12:30	10624	12.57	0.631	0.442	0.575	-0.088	421.4	0
02.04.2016 15:12:45	10625	12.57	0.631	0.442	0.575	-0.088	422.1	0
02.04.2016 15:13:00	10626	12.57	0.631	0.433	0.565	-0.088	414.7	0
02.04.2016 15:13:15	10627	12.57	0.631	0.423	0.556	-0.088	422.8	0
02.04.2016 15:13:30	10628	12.57	0.631	0.423	0.556	-0.088	422.1	0
02.04.2016 15:13:45	10629	12.57	0.631	0.423	0.556	-0.098	422.8	0
02.04.2016 15:14:00	10630	12.57	0.622	0.423	0.556	-0.088	436.4	0
02.04.2016 15:14:15	10631	12.57	0.631	0.423	0.556	-0.098	435.7	0
02.04.2016 15:14:30	10632	12.57	0.631	0.433	0.546	-0.098	431.6	0
02.04.2016 15:14:45	10633	12.57	0.641	0.423	0.537	-0.098	433	0
02.04.2016 15:15:00	10634	12.57	0.641	0.423	0.537	-0.088	428.9	0
02.04.2016 15:15:15	10635	12.57	0.641	0.423	0.537	-0.088	431.6	0
02.04.2016 15:15:30	10636	12.57	0.65	0.423	0.546	-0.088	434.3	0
02.04.2016 15:15:45	10637	12.57	0.65	0.423	0.556	-0.088	433	0
02.04.2016 15:16:00	10638	12.57	0.66	0.423	0.556	-0.088	429.6	0
02.04.2016 15:16:15	10639	12.57	0.669	0.423	0.556	-0.098	431.6	0
02.04.2016 15:16:30	10640	12.57	0.669	0.433	0.565	-0.088	427.6	0
02.04.2016 15:16:45	10641	12.57	0.65	0.433	0.575	-0.088	431.6	0
02.04.2016 16:01:00	10642	12.63	0.614	0.425	0.557	-0.087	437.7	0
02.04.2016 17:01:00	10643	12.64	0.613	0.414	0.537	-0.088	422.8	0
02.04.2016 18:01:00	10644	12.64	0.595	0.387	0.519	-0.087	438.4	0
02.04.2016 19:01:00	10645	12.64	0.547	0.358	0.462	-0.097	445.2	0
02.04.2016 20:01:00	10646	12.64	0.51	0.359	0.453	-0.087	438.4	0
02.04.2016 21:01:00	10647	12.64	0.519	0.348	0.462	-0.087	445.2	0
02.04.2016 22:01:00	10648	12.64	0.435	0.274	0.378	-0.086	443.8	0
02.04.2016 23:01:00	10649	12.64	0.5	0.311	0.425	-0.087	437.1	0
03.04.2016 00:01:00	10650	12.64	0.566	0.339	0.462	-0.088	431.6	0
03.04.2016 01:01:00	10651	12.64	0.775	0.529	0.671	-0.087	460.8	0
03.04.2016 02:01:00	10652	12.64	0.661	0.405	0.519	-0.087	461.5	0
03.04.2016 03:01:00	10653	12.64	0.67	0.386	0.5	-0.087	469.6	0
03.04.2016 04:01:00	10654	12.64	0.67	0.377	0.5	-0.087	454	0
03.04.2016 05:01:00	10655	12.64	0.632	0.367	0.48	-0.088	450.6	0
03.04.2016 06:01:00	10656	12.64	0.576	0.368	0.472	-0.087	462.8	0
03.04.2016 07:01:00	10657	12.64	0.67	0.414	0.518	-0.088	445.2	0
03.04.2016 08:01:00	10658	12.64	0.594	0.414	0.519	-0.088	472.3	0
03.04.2016 09:01:00	10659	12.64	0.633	0.406	0.5	-0.087	454.7	0
03.04.2016 10:01:00	10660	12.64	0.614	0.424	0.538	-0.087	477.8	0
03.04.2016 11:01:00	10661	12.64	0.538	0.377	0.481	-0.087	488	0
03.04.2016 12:01:00	10662	12.64	0.802	0.566	0.689	-0.088	517.1	0
03.04.2016 13:01:00	10663	12.64	0.746	0.566	0.689	-0.087	472.3	0
03.04.2016 14:01:00	10664	12.64	0.792	0.594	0.717	-0.088	462.8	0
03.04.2016 15:01:00	10665	12.64	0.972	0.773	0.859	-0.079	458.8	0
03.04.2016 16:01:00	10666	12.64	0.858	0.707	0.773	-0.088	450.6	0
03.04.2016 17:01:00	10667	12.64	0.915	0.773	0.84	-0.079	464.2	0
03.04.2016 18:01:00	10668	12.64	0.896	0.736	0.83	-0.079	464.9	0
03.04.2016 19:01:00	10669	12.64	0.991	0.802	0.887	-0.069	449.3	0
03.04.2016 20:01:00	10670	12.64	0.896	0.736	0.802	-0.069	454	0
03.04.2016 21:01:00	10671	12.64	0.896	0.688	0.773	-0.069	464.2	0
03.04.2016 22:01:00	10672	12.64	0.877	0.65	0.745	-0.06	479.1	0
03.04.2016 23:01:00	10673	12.64	0.896	0.669	0.783	-0.06	479.1	0
04.04.2016 00:01:00	10674	12.64	0.802	0.442	0.594	-0.05	472.3	0
04.04.2016 01:01:00	10675	12.64	0.764	0.461	0.613	-0.05	483.2	0
04.04.2016 02:01:00	10676	12.64	0.802	0.461	0.594	-0.05	488	0
04.04.2016 03:01:00	10677	12.64	0.802	0.461	0.613	-0.05	488.6	0
04.04.2016 04:01:00	10678	12.64	0.707	0.414	0.556	-0.05	471	0
04.04.2016 05:01:00	10679	12.64	0.745	0.405	0.565	-0.05	468.3	0
04.04.2016 06:01:00	10680	12.64	0.754	0.404	0.537	-0.041	458.8	0
04.04.2016 07:01:00	10681	12.64	0.745	0.442	0.594	-0.041	479.8	0
04.04.2016 08:01:00	10682	12.64	0.745	0.442	0.613	-0.041	456.1	0
04.04.2016 09:01:00	10683	12.64	0.802	0.461	0.594	-0.031	465.6	0
04.04.2016 10:01:00	10684	12.64	0.783	0.471	0.594	-0.031	487.3	0
04.04.2016 11:01:00	10685	12.64	0.783	0.49	0.613	-0.031	525.3	0
04.04.2016 12:01:00	10686	12.64	0.745	0.442	0.565	-0.022	534.8	0
04.04.2016 13:01:00	10687	12.64	0.802	0.499	0.65	-0.022	534.1	0
04.04.2016 14:01:00	10688	12.64	0.764	0.452	0.594	-0.022	521.9	0
04.04.2016 15:01:00	10689	12.64	0.802	0.471	0.631	-0.022	545.6	0
04.04.2016 16:01:00	10690	12.64	0.783	0.48	0.603	-0.022	527.3	0
04.04.2016 17:01:00	10691	12.64	0.877	0.603	0.754	-0.012	523.2	0
04.04.2016 18:01:00	10692	12.64	0.84	0.66	0.773	-0.012	500.8	0
04.04.2016 19:01:00	10693	12.64	0.878	0.651	0.783	-0.012	492	0
04.04.2016 20:01:00	10694	12.64	0.887	0.613	0.745	-0.012	511	0
04.04.2016 21:01:00	10695	12.64	0.783	0.471	0.594	-0.012	509	0
04.04.2016 22:01:00	10696	12.64	0.764	0.48	0.603	-0.003	525.3	0
04.04.2016 23:01:00	10697	12.64	0.802	0.48	0.603	-0.003	532.1	0
05.04.2016 00:01:00	10698	12.64	0.811	0.471	0.603	0.007	519.9	0
05.04.2016 01:01:00	10699	12.64	0.783	0.471	0.603	0.007	534.1	0
05.04.2016 02:01:00	10700	12.64	0.811	0.499	0.594	0.007	534.8	0
05.04.2016 03:01:00	10701	12.64	0.802	0.442	0.575	0.007	511	0
05.04.2016 04:01:00	10702	12.64	0.745	0.385	0.556	0.016	508.3	0
05.04.2016 05:01:00	10703	12.64	0.726	0.395	0.537	0.016	498.1	0
05.04.2016 06:01:00	10704	12.63	0.594	0.338	0.452	0.016	491.3	0
05.04.2016 07:01:00	10705	12.63	0.65	0.385	0.499	0.016	466.9	0
05.04.2016 08:01:00	10706	12.63	0.878	0.613	0.755	0.026	500.8	0
05.04.2016 09:01:00	10707	12.63	0.707	0.376	0.518	0.026	494.1	0
05.04.2016 10:01:00	10708	12.63	0.688	0.414	0.556	0.026	490	0
05.04.2016 11:01:00	10709	12.63	0.783	0.452	0.584	0.026	485.9	0
05.04.2016 12:01:00	10710	12.63	0.764	0.518	0.613	0.035	494.1	0
05.04.2016 13:01:00	10711	12.63	0.773	0.471	0.575	0.035	492.7	0
05.04.2016 14:01:00	10712	12.63	0.764	0.48	0.603	0.035	518.5	0
05.04.2016 15:01:00	10713	12.63	0.764	0.48	0.565	0.044	521.2	0
05.04.2016 16:01:00	10714	12.63	0.764	0.442	0.556	0.044	514.4	0
05.04.2016 17:01:00	10715	12.63	0.726	0.452	0.565	0.045	530.7	0
05.04.2016 18:01:00	10716	12.63	0.764	0.461	0.575	0.044	523.2	0
05.04.2016 19:01:00	10717	12.63	0.783	0.461	0.584	0.044	519.2	0
05.04.2016 20:01:00	10718	12.63	0.802	0.471	0.575	0.054	523.2	0
05.04.2016 21:01:00	10719	12.63	0.802	0.509	0.641	0.054	536.1	0
05.04.2016 22:01:00	10720	12.63	0.802	0.48	0.584	0.054	541.6	0
05.04.2016 23:01:00	10721	12.63	0.821	0.518	0.65	0.063	564	0
06.04.2016 00:01:00	10722	12.63	0.821	0.508	0.613	0.063	575.5	0
06.04.2016 01:01:00	10723	12.63	0.783	0.48	0.594	0.063	568	0
06.04.2016 02:01:00	10724	12.63	0.84	0.518	0.641	0.063	542.9	0
06.04.2016 03:01:00	10725	12.63	0.802	0.48	0.603	0.073	567.4	0
06.04.2016 04:01:00	10726	12.63	0.821	0.48	0.603	0.063	534.8	0
06.04.2016 05:01:00	10727	12.63	0.783	0.461	0.594	0.073	523.2	0
06.04.2016 06:01:00	10728	12.63	0.821	0.48	0.603	0.073	536.1	0
06.04.2016 07:01:00	10729	12.63	0.821	0.471	0.631	0.073	540.9	0
06.04.2016 08:01:00	10730	12.63	0.821	0.518	0.613	0.082	555.1	0
06.04.2016 09:01:00	10731	12.63	0.764	0.499	0.603	0.082	507.6	0
06.04.2016 10:01:00	10732	12.63	0.764	0.508	0.65	0.082	488.6	0
06.04.2016 11:01:00	10733	12.63	0.745	0.499	0.631	0.082	510.3	0
06.04.2016 12:01:00	10734	12.63	0.821	0.527	0.622	0.092	523.9	0
06.04.2016 13:01:00	10735	12.63	0.745	0.518	0.631	0.092	495.4	0
06.04.2016 14:01:00	10736	12.63	0.764	0.518	0.631	0.101	488	0
06.04.2016 15:01:00	10737	12.63	0.783	0.49	0.613	0.101	511	0
06.04.2016 16:01:00	10738	12.63	0.764	0.508	0.631	0.101	500.8	0
06.04.2016 17:01:00	10739	12.63	0.83	0.518	0.622	0.101	517.1	0
06.04.2016 18:01:00	10740	12.63	0.802	0.537	0.631	0.101	526	0
06.04.2016 19:01:00	10741	12.63	0.792	0.556	0.65	0.111	519.9	0
06.04.2016 20:01:00	10742	12.63	0.821	0.537	0.65	0.111	528	0
06.04.2016 21:01:00	10743	12.63	0.858	0.518	0.631	0.12	533.4	0
06.04.2016 22:01:00	10744	12.63	0.84	0.584	0.717	0.121	537.5	0
06.04.2016 23:01:00	10745	12.63	0.849	0.499	0.631	0.12	521.9	0
07.04.2016 00:01:00	10746	12.63	0.821	0.48	0.622	0.12	521.9	0
07.04.2016 01:01:00	10747	12.63	0.745	0.471	0.594	0.12	511.7	0
07.04.2016 02:01:00	10748	12.63	0.821	0.461	0.622	0.12	513.1	0
07.04.2016 03:01:00	10749	12.63	0.745	0.471	0.622	0.12	499.5	0
07.04.2016 04:01:00	10750	12.63	0.726	0.461	0.594	0.13	500.8	0
07.04.2016 05:01:00	10751	12.63	0.754	0.471	0.622	0.13	519.9	0
07.04.2016 06:01:00	10752	12.63	0.745	0.471	0.603	0.13	504.2	0
07.04.2016 07:01:00	10753	12.63	0.802	0.461	0.613	0.139	500.8	0
07.04.2016 08:01:00	10754	12.63	0.707	0.471	0.584	0.139	488.6	0
07.04.2016 09:01:00	10755	12.63	0.858	0.499	0.641	0.139	519.2	0
07.04.2016 10:01:00	10756	12.63	0.877	0.556	0.679	0.139	506.3	0
07.04.2016 11:01:00	10757	12.62	0.915	0.688	0.821	0.139	541.6	0
07.04.2016 12:01:00	10758	12.62	0.858	0.613	0.707	0.149	552.4	0
07.04.2016 13:01:00	10759	12.62	0.934	0.745	0.858	0.149	559.9	0
07.04.2016 14:01:00	10760	12.62	0.821	0.556	0.688	0.158	536.1	0
07.04.2016 15:01:00	10761	12.62	0.858	0.65	0.764	0.158	557.8	0
07.04.2016 16:01:00	10762	12.62	0.896	0.65	0.764	0.158	533.4	0
07.04.2016 17:01:00	10763	12.62	0.877	0.641	0.745	0.168	526.6	0
07.04.2016 18:01:00	10764	12.62	0.858	0.537	0.717	0.168	536.1	0
07.04.2016 19:01:00	10765	12.62	0.877	0.565	0.698	0.168	525.3	0
07.04.2016 20:01:00	10766	12.62	0.84	0.66	0.745	0.168	538.2	0
07.04.2016 21:01:00	10767	12.62	0.915	0.726	0.802	0.177	532.1	0
07.04.2016 22:01:00	10768	12.62	0.915	0.688	0.802	0.187	556.5	0
07.04.2016 23:01:00	10769	12.62	0.934	0.698	0.802	0.187	559.2	0
08.04.2016 00:01:00	10770	12.62	0.944	0.745	0.821	0.196	523.2	0
08.04.2016 01:01:00	10771	12.62	0.944	0.764	0.849	0.196	553.1	0
08.04.2016 02:01:00	10772	12.62	0.915	0.717	0.821	0.206	560.6	0
08.04.2016 03:01:00	10773	12.62	0.877	0.613	0.736	0.196	575.5	0
08.04.2016 04:01:00	10774	12.62	0.915	0.726	0.821	0.196	580.9	0
08.04.2016 05:01:00	10775	12.62	0.887	0.669	0.773	0.215	532.1	0
08.04.2016 06:01:00	10776	12.62	0.915	0.745	0.849	0.215	544.3	0
08.04.2016 07:01:00	10777	12.62	0.896	0.631	0.754	0.215	551.1	0
08.04.2016 08:01:00	10778	12.62	0.972	0.726	0.858	0.215	557.8	0
08.04.2016 09:01:00	10779	12.62	0.896	0.622	0.717	0.215	542.9	0
08.04.2016 10:01:00	10780	12.62	0.858	0.641	0.745	0.215	561.9	0
08.04.2016 11:01:00	10781	12.62	0.887	0.65	0.745	0.215	576.2	0
08.04.2016 12:01:00	10782	12.62	1.01	0.83	0.887	0.224	534.8	0
08.04.2016 13:01:00	10783	12.62	1.048	0.896	0.953	0.234	521.9	0
08.04.2016 14:01:00	10784	12.62	0.934	0.745	0.858	0.253	519.2	0
08.04.2016 15:01:00	10785	12.62	1.01	0.849	0.915	0.262	518.5	0
08.04.2016 16:01:00	10786	12.62	1.01	0.877	0.962	0.272	534.1	0
08.04.2016 17:01:00	10787	12.62	1.01	0.83	0.896	0.281	525.9	0
08.04.2016 18:01:00	10788	12.62	1.048	0.887	0.953	0.291	527.3	0
08.04.2016 19:01:00	10789	12.62	1.019	0.858	0.925	0.291	521.8	0
08.04.2016 20:01:00	10790	12.62	0.991	0.858	0.896	0.3	530.7	0
08.04.2016 21:01:00	10791	12.62	0.991	0.821	0.877	0.3	532.1	0
08.04.2016 22:01:00	10792	12.62	0.962	0.783	0.858	0.3	553.8	0
08.04.2016 23:01:00	10793	12.62	0.896	0.594	0.745	0.3	518.5	0
09.04.2016 00:01:00	10794	12.62	1	0.745	0.858	0.291	572.1	0
09.04.2016 01:01:00	10795	12.62	0.991	0.783	0.877	0.291	574.1	0
09.04.2016 02:01:00	10796	12.62	1.01	0.745	0.877	0.291	564.6	0
09.04.2016 03:01:00	10797	12.62	0.972	0.849	0.906	0.281	598.6	0
09.04.2016 04:01:00	10798	12.62	0.934	0.669	0.802	0.291	555.1	0
09.04.2016 05:01:00	10799	12.62	0.934	0.65	0.773	0.291	572.1	0
09.04.2016 06:01:00	10800	12.62	0.944	0.613	0.745	0.291	548.4	0
09.04.2016 07:01:00	10801	12.62	1.01	0.754	0.877	0.291	625.7	0
09.04.2016 08:01:00	10802	12.62	1.01	0.745	0.877	0.291	591.8	0
09.04.2016 09:01:00	10803	12.62	0.991	0.622	0.773	0.291	561.9	0
09.04.2016 10:01:00	10804	12.62	0.896	0.594	0.745	0.291	548.4	0
09.04.2016 11:01:00	10805	12.62	0.962	0.594	0.764	0.291	572.8	0
09.04.2016 12:01:00	10806	12.62	0.906	0.594	0.745	0.291	561.9	0
09.04.2016 13:01:00	10807	12.62	0.858	0.594	0.745	0.291	544.3	0
09.04.2016 14:01:00	10808	12.62	0.991	0.631	0.773	0.291	549.7	2
09.04.2016 14:17:00	10809	12.61	1.161	0.707	0.858	0.291	633.9	41
09.04.2016 14:17:15	10810	12.61	1.161	0.707	0.868	0.291	637.3	0
09.04.2016 14:17:30	10811	12.61	1.142	0.707	0.868	0.291	652.2	0
09.04.2016 14:17:45	10812	12.61	1.123	0.717	0.868	0.291	637.9	0
09.04.2016 14:18:00	10813	12.6	1.123	0.717	0.868	0.291	640.6	0
09.04.2016 14:18:15	10814	12.6	1.123	0.717	0.868	0.291	635.2	0
09.04.2016 14:18:30	10815	12.6	1.123	0.717	0.877	0.291	647.4	0
09.04.2016 14:18:45	10816	12.6	1.123	0.726	0.868	0.291	636.6	0
09.04.2016 14:19:00	10817	12.59	1.123	0.726	0.868	0.291	636.6	0
09.04.2016 14:19:15	10818	12.59	1.114	0.717	0.868	0.291	637.9	0
09.04.2016 14:19:30	10819	12.59	1.104	0.717	0.858	0.291	637.9	0
09.04.2016 14:19:45	10820	12.59	1.104	0.717	0.858	0.291	643.4	0
09.04.2016 14:20:00	10821	12.59	1.104	0.717	0.868	0.291	639.3	0
09.04.2016 14:20:15	10822	12.59	1.085	0.717	0.868	0.291	637.9	0
09.04.2016 14:20:30	10823	12.59	1.095	0.707	0.858	0.291	640	0
09.04.2016 14:20:45	10824	12.59	1.085	0.707	0.858	0.291	637.9	0
09.04.2016 14:21:00	10825	12.58	1.085	0.707	0.858	0.291	647.4	0
09.04.2016 14:21:15	10826	12.58	1.085	0.707	0.858	0.291	639.3	0
09.04.2016 14:21:30	10827	12.58	1.066	0.698	0.849	0.291	649.5	0
09.04.2016 14:21:45	10828	12.58	1.066	0.698	0.849	0.291	644.7	0
09.04.2016 14:22:00	10829	12.58	1.066	0.698	0.849	0.291	644.7	0
09.04.2016 14:22:15	10830	12.58	1.066	0.688	0.849	0.291	649.5	0
09.04.2016 14:22:30	10831	12.58	1.066	0.688	0.84	0.291	649.5	0
09.04.2016 14:22:45	10832	12.58	1.048	0.688	0.84	0.291	644.7	0
09.04.2016 14:23:00	10833	12.57	1.048	0.688	0.84	0.291	639.3	0
09.04.2016 14:23:15	10834	12.57	1.048	0.679	0.84	0.291	639.3	0
09.04.2016 14:23:30	10835	12.57	1.029	0.679	0.84	0.291	639.3	0
09.04.2016 14:23:45	10836	12.57	1.029	0.679	0.83	0.291	638.6	0
09.04.2016 14:24:00	10837	12.57	1.029	0.679	0.83	0.291	639.3	0
09.04.2016 14:24:15	10838	12.57	1.029	0.679	0.83	0.291	627.1	0
09.04.2016 14:24:30	10839	12.57	1.019	0.679	0.821	0.291	624.4	0
09.04.2016 14:24:45	10840	12.57	1.019	0.679	0.821	0.291	618.9	0
09.04.2016 14:25:00	10841	12.57	1.029	0.679	0.821	0.291	613.5	0
09.04.2016 14:25:15	10842	12.57	1.029	0.669	0.821	0.291	618.9	0
09.04.2016 14:25:30	10843	12.57	1.019	0.669	0.821	0.291	587.7	0
09.04.2016 14:25:45	10844	12.57	1.038	0.669	0.821	0.291	587.7	0
09.04.2016 14:26:00	10845	12.57	1.048	0.669	0.821	0.291	586.4	0
09.04.2016 14:26:15	10846	12.57	1.048	0.669	0.821	0.291	578.2	0
09.04.2016 14:26:30	10847	12.57	1.048	0.669	0.821	0.291	586.4	0
09.04.2016 14:26:45	10848	12.57	1.048	0.669	0.821	0.291	571.4	0
09.04.2016 14:27:00	10849	12.56	1.048	0.669	0.821	0.291	576.9	0
09.04.2016 14:27:15	10850	12.56	1.048	0.669	0.821	0.291	572.1	0
09.04.2016 14:27:30	10851	12.56	1.038	0.669	0.821	0.291	567.4	0
09.04.2016 14:27:45	10852	12.56	1.038	0.669	0.811	0.291	567.4	0
09.04.2016 14:28:00	10853	12.56	1.029	0.669	0.821	0.291	567.4	0
09.04.2016 14:28:15	10854	12.56	1.029	0.669	0.811	0.291	561.2	0
09.04.2016 14:28:30	10855	12.56	1.038	0.669	0.821	0.291	560.6	0
09.04.2016 14:28:45	10856	12.56	1.038	0.669	0.811	0.291	560.6	0
09.04.2016 14:29:00	10857	12.56	1.038	0.669	0.802	0.291	561.2	0
09.04.2016 14:29:15	10858	12.56	1.038	0.669	0.802	0.291	567.4	0
09.04.2016 14:29:30	10859	12.56	1.038	0.669	0.802	0.291	557.9	0
09.04.2016 14:29:45	10860	12.56	1.038	0.669	0.802	0.291	560.6	0
09.04.2016 14:30:00	10861	12.56	1.038	0.669	0.802	0.291	557.9	0
09.04.2016 14:30:15	10862	12.56	1.048	0.669	0.802	0.291	557.9	0
09.04.2016 14:30:30	10863	12.56	1.038	0.66	0.802	0.291	557.9	0
09.04.2016 14:30:45	10864	12.56	1.038	0.66	0.802	0.291	555.1	0
09.04.2016 14:31:00	10865	12.56	1.029	0.66	0.802	0.291	556.5	0
09.04.2016 14:31:15	10866	12.56	1.038	0.65	0.802	0.291	555.1	0
09.04.2016 14:31:30	10867	12.56	1.029	0.66	0.792	0.291	556.5	0
09.04.2016 14:31:45	10868	12.56	1.029	0.65	0.792	0.291	557.9	0
09.04.2016 14:32:00	10869	12.56	1.029	0.65	0.792	0.291	556.5	0
09.04.2016 14:32:15	10870	12.56	1.019	0.65	0.792	0.291	559.9	0
09.04.2016 14:32:30	10871	12.56	1.01	0.65	0.792	0.291	556.5	0
09.04.2016 14:32:45	10872	12.55	1.01	0.65	0.792	0.291	556.5	0
09.04.2016 14:33:00	10873	12.55	1.01	0.65	0.792	0.291	559.9	0
09.04.2016 14:33:15	10874	12.55	1.01	0.65	0.792	0.291	555.1	0
09.04.2016 14:33:30	10875	12.55	1.01	0.65	0.792	0.291	556.5	0
09.04.2016 14:33:45	10876	12.55	1	0.65	0.792	0.291	561.9	0
09.04.2016 14:34:00	10877	12.55	1	0.65	0.783	0.291	559.2	0
09.04.2016 14:34:15	10878	12.55	1.01	0.65	0.792	0.291	556.5	0
09.04.2016 14:34:30	10879	12.55	1.01	0.65	0.792	0.291	557.9	0
09.04.2016 14:34:45	10880	12.55	1.029	0.65	0.792	0.291	567.4	0
09.04.2016 14:35:00	10881	12.55	1.019	0.65	0.792	0.291	559.2	0
09.04.2016 14:35:15	10882	12.54	1.019	0.65	0.792	0.291	559.2	0
09.04.2016 14:35:30	10883	12.55	1.019	0.65	0.792	0.291	567.4	0
09.04.2016 14:35:45	10884	12.55	1.029	0.65	0.792	0.291	568.7	0
09.04.2016 14:36:00	10885	12.54	1.029	0.65	0.792	0.291	571.4	0
09.04.2016 14:36:15	10886	12.54	1.029	0.65	0.792	0.291	567.4	0
09.04.2016 14:36:30	10887	12.54	1.029	0.65	0.792	0.291	572.8	0
09.04.2016 14:36:45	10888	12.54	1.019	0.65	0.783	0.291	574.1	0
09.04.2016 14:37:00	10889	12.54	1.01	0.65	0.783	0.291	580.9	0
09.04.2016 14:37:15	10890	12.54	1.01	0.65	0.783	0.291	586.4	0
09.04.2016 14:37:30	10891	12.54	1.01	0.65	0.783	0.291	575.5	0
09.04.2016 14:37:45	10892	12.54	1	0.65	0.783	0.291	586.4	0
09.04.2016 14:38:00	10893	12.59	1.01	0.65	0.773	0.291	586.4	0
09.04.2016 14:38:15	10894	12.62	1.01	0.65	0.773	0.291	595.9	0
09.04.2016 14:38:30	10895	12.64	1.019	0.65	0.773	0.291	595.9	0
09.04.2016 14:38:45	10896	12.66	1.019	0.65	0.783	0.291	600.6	0
09.04.2016 14:39:00	10897	12.67	1.019	0.65	0.783	0.291	595.9	0
09.04.2016 14:39:15	10898	12.68	1.029	0.65	0.783	0.291	601.3	0
09.04.2016 14:39:30	10899	12.69	1.038	0.65	0.783	0.291	605.4	0
09.04.2016 14:39:45	10900	12.71	1.038	0.65	0.783	0.291	613.5	0
09.04.2016 14:40:00	10901	12.71	1.038	0.65	0.773	0.291	617.6	0
09.04.2016 14:40:15	10902	12.72	1.038	0.65	0.783	0.291	613.5	0
09.04.2016 14:40:30	10903	12.73	1.038	0.65	0.783	0.291	627.1	0
09.04.2016 14:40:45	10904	12.74	1.038	0.65	0.783	0.291	632.5	0
09.04.2016 14:41:00	10905	12.75	1.029	0.65	0.783	0.291	633.9	0
09.04.2016 14:41:15	10906	12.76	1.038	0.66	0.783	0.291	632.5	0
09.04.2016 14:41:30	10907	12.77	1.038	0.66	0.783	0.291	633.9	0
09.04.2016 14:41:45	10908	12.77	1.029	0.65	0.783	0.291	637.9	0
09.04.2016 14:42:00	10909	12.79	1.019	0.65	0.783	0.291	640.7	0
09.04.2016 14:42:15	10910	12.79	1.01	0.65	0.783	0.291	642	0
09.04.2016 14:42:30	10911	12.81	1.01	0.66	0.783	0.291	640	0
09.04.2016 14:42:45	10912	12.81	1.01	0.65	0.783	0.291	642	0
09.04.2016 14:43:00	10913	12.82	1.019	0.66	0.783	0.291	651.5	0
09.04.2016 14:43:15	10914	12.82	1.019	0.66	0.783	0.291	647.4	0
09.04.2016 14:43:30	10915	12.83	1.01	0.65	0.783	0.291	654.2	0
09.04.2016 14:43:45	10916	12.83	0.991	0.65	0.783	0.291	650.8	0
09.04.2016 14:44:00	10917	12.84	0.981	0.65	0.783	0.291	659	0
09.04.2016 14:44:15	10918	12.86	0.972	0.65	0.783	0.291	659.7	0
09.04.2016 14:44:30	10919	12.86	0.972	0.65	0.773	0.291	665.1	0
09.04.2016 14:44:45	10920	12.86	0.972	0.65	0.783	0.291	669.2	0
09.04.2016 14:45:00	10921	12.87	0.972	0.65	0.783	0.291	665.1	0
09.04.2016 14:45:15	10922	12.87	0.972	0.65	0.783	0.291	667.1	0
09.04.2016 14:45:30	10923	12.88	0.962	0.65	0.783	0.291	669.2	0
09.04.2016 14:45:45	10924	12.89	0.972	0.65	0.783	0.291	673.2	0
09.04.2016 14:46:00	10925	12.89	0.981	0.65	0.783	0.291	673.2	0
09.04.2016 14:46:15	10926	12.9	0.972	0.65	0.783	0.291	675.9	0
09.04.2016 14:46:30	10927	12.91	0.981	0.65	0.783	0.291	677.3	0
09.04.2016 14:46:45	10928	12.92	0.981	0.65	0.783	0.291	677.3	0
09.04.2016 14:47:00	10929	12.92	0.972	0.65	0.783	0.291	681.4	0
09.04.2016 14:47:15	10930	12.92	0.972	0.65	0.783	0.291	677.3	0
09.04.2016 14:47:30	10931	12.93	0.962	0.65	0.783	0.291	676.6	0
09.04.2016 14:47:45	10932	12.94	0.962	0.65	0.783	0.291	675.9	0
09.04.2016 14:48:00	10933	12.94	0.962	0.65	0.783	0.291	681.4	0
09.04.2016 14:48:15	10934	12.94	0.972	0.65	0.783	0.291	685.4	0
09.04.2016 14:48:30	10935	12.94	0.981	0.65	0.783	0.291	682.7	0
09.04.2016 14:48:45	10936	12.96	1	0.65	0.792	0.291	685.4	0
09.04.2016 14:49:00	10937	12.97	1	0.65	0.802	0.291	686.8	0
09.04.2016 14:49:15	10938	12.97	0.991	0.65	0.802	0.291	686.8	0
09.04.2016 14:49:30	10939	12.97	0.981	0.65	0.802	0.291	688.8	0
09.04.2016 14:49:45	10940	12.97	0.981	0.641	0.802	0.291	686.8	0
09.04.2016 14:50:00	10941	12.98	0.972	0.65	0.783	0.291	690.8	0
09.04.2016 14:50:15	10942	12.98	0.972	0.631	0.783	0.291	690.2	0
09.04.2016 14:50:30	10943	12.99	0.981	0.641	0.783	0.291	690.9	0
09.04.2016 14:50:45	10944	12.99	0.991	0.65	0.783	0.291	693.6	0
09.04.2016 14:51:00	10945	12.99	0.981	0.65	0.783	0.291	692.9	0
09.04.2016 14:51:15	10946	13	0.972	0.65	0.783	0.291	697.6	0
09.04.2016 14:51:30	10947	13.01	0.981	0.641	0.783	0.291	703.1	0
09.04.2016 14:51:45	10948	13.02	0.981	0.631	0.783	0.291	708.5	0
09.04.2016 14:52:00	10949	13.02	0.991	0.631	0.783	0.291	704.4	0
09.04.2016 14:52:15	10950	13.02	0.981	0.631	0.783	0.291	697.6	0
09.04.2016 14:52:30	10951	13.02	0.972	0.631	0.783	0.291	703.8	0
09.04.2016 14:52:45	10952	13.02	0.972	0.631	0.783	0.291	712.6	0
09.04.2016 14:53:00	10953	13.03	0.972	0.631	0.783	0.291	711.2	0
09.04.2016 14:53:15	10954	13.03	0.972	0.631	0.783	0.291	711.2	0
09.04.2016 14:53:30	10955	13.04	0.972	0.631	0.783	0.291	711.2	0
09.04.2016 14:53:45	10956	13.04	0.962	0.631	0.783	0.291	711.2	0
09.04.2016 14:54:00	10957	13.05	0.962	0.631	0.783	0.291	711.2	0
09.04.2016 14:54:15	10958	13.06	0.962	0.631	0.783	0.291	713.9	0
09.04.2016 14:54:30	10959	13.05	0.981	0.631	0.783	0.291	713.9	0
09.04.2016 14:54:45	10960	13.06	0.972	0.631	0.783	0.291	711.2	2
09.04.2016 14:55:00	10961	13.06	0.962	0.631	0.783	0.291	709.2	0
09.04.2016 14:55:15	10962	13.06	0.962	0.631	0.783	0.291	712.6	0
09.04.2016 14:55:30	10963	13.07	0.944	0.631	0.783	0.291	712.6	0
09.04.2016 14:55:45	10964	13.07	0.944	0.631	0.783	0.291	712.6	0
09.04.2016 14:56:00	10965	13.08	0.962	0.631	0.783	0.291	712.6	0
09.04.2016 14:56:15	10966	13.08	0.962	0.631	0.783	0.291	716.6	0
09.04.2016 14:56:30	10967	13.08	0.962	0.631	0.783	0.291	716.6	0
09.04.2016 14:56:45	10968	13.08	0.962	0.631	0.783	0.291	718	0
09.04.2016 14:57:00	10969	13.09	0.962	0.631	0.783	0.291	718	0
09.04.2016 14:57:15	10970	13.09	0.991	0.631	0.783	0.291	712.6	0
09.04.2016 14:57:30	10971	13.09	1	0.631	0.802	0.291	719.3	0
09.04.2016 14:57:45	10972	13.09	1.029	0.631	0.802	0.291	718	0
09.04.2016 14:58:00	10973	13.1	1.048	0.631	0.802	0.291	719.3	0
09.04.2016 14:58:15	10974	13.1	1.066	0.631	0.802	0.291	718	0
09.04.2016 14:58:30	10975	13.1	1.066	0.631	0.802	0.291	720.7	0
09.04.2016 14:58:45	10976	13.11	1.057	0.631	0.811	0.291	719.4	0
09.04.2016 14:59:00	10977	13.1	1.057	0.631	0.802	0.291	722.1	0
09.04.2016 14:59:15	10978	13.12	1.038	0.641	0.802	0.291	718	0
09.04.2016 14:59:30	10979	13.12	1.019	0.631	0.802	0.291	719.4	0
09.04.2016 14:59:45	10980	13.1	1.01	0.65	0.802	0.291	722.1	0
09.04.2016 15:00:00	10981	13.12	1	0.65	0.802	0.291	723.4	0
09.04.2016 15:00:15	10982	13.12	0.981	0.65	0.802	0.291	723.4	0
09.04.2016 15:00:30	10983	13.12	0.972	0.641	0.792	0.3	724.8	0
09.04.2016 15:00:45	10984	13.12	0.962	0.65	0.783	0.291	724.1	3
09.04.2016 15:01:00	10985	13.13	0.962	0.65	0.792	0.291	724.1	0
09.04.2016 15:01:15	10986	13.14	0.962	0.65	0.783	0.291	719.3	0
09.04.2016 15:01:30	10987	13.13	0.944	0.65	0.783	0.291	723.4	0
09.04.2016 15:01:45	10988	13.14	0.944	0.65	0.783	0.291	716.6	0
09.04.2016 15:02:00	10989	13.14	0.944	0.65	0.783	0.291	724.7	0
09.04.2016 15:02:15	10990	13.14	0.944	0.65	0.764	0.291	716.6	0
09.04.2016 15:02:30	10991	13.14	0.934	0.65	0.764	0.291	719.3	0
09.04.2016 15:02:45	10992	13.14	0.934	0.65	0.764	0.291	719.3	0
09.04.2016 15:03:00	10993	13.14	0.925	0.65	0.764	0.291	719.3	0
09.04.2016 15:03:15	10994	13.15	0.934	0.65	0.764	0.291	719.3	0
09.04.2016 15:03:30	10995	13.15	0.934	0.65	0.764	0.291	722.7	0
09.04.2016 15:03:45	10996	13.15	0.925	0.65	0.764	0.291	715.3	0
09.04.2016 15:04:00	10997	13.17	0.944	0.65	0.764	0.291	722.7	0
09.04.2016 15:04:15	10998	13.17	0.944	0.65	0.764	0.291	719.3	0
09.04.2016 15:04:30	10999	13.17	0.944	0.65	0.764	0.291	715.3	0
09.04.2016 15:04:45	11000	13.17	0.944	0.65	0.764	0.291	707.8	0
09.04.2016 15:05:00	11001	13.17	0.934	0.65	0.764	0.291	719.3	0
09.04.2016 15:05:15	11002	13.17	0.944	0.65	0.764	0.291	715.9	0
09.04.2016 15:05:30	11003	13.18	0.944	0.65	0.764	0.291	715.3	0
09.04.2016 15:05:45	11004	13.17	0.962	0.65	0.764	0.291	714.6	0
09.04.2016 15:06:00	11005	13.18	0.962	0.65	0.764	0.291	715.3	0
09.04.2016 15:06:15	11006	13.18	0.981	0.65	0.764	0.291	713.9	0
09.04.2016 15:06:30	11007	13.18	0.991	0.65	0.764	0.291	713.9	0
09.04.2016 15:06:45	11008	13.18	1	0.65	0.783	0.291	715.2	0
09.04.2016 15:07:00	11009	13.18	1	0.65	0.783	0.291	712.5	0
09.04.2016 15:07:15	11010	13.18	0.981	0.65	0.783	0.291	713.9	0
09.04.2016 15:07:30	11011	13.18	0.981	0.65	0.773	0.291	713.9	0
09.04.2016 15:07:45	11012	13.19	0.991	0.65	0.773	0.291	712.5	0
09.04.2016 15:08:00	11013	13.19	1	0.65	0.773	0.291	709.8	0
09.04.2016 15:08:15	11014	13.19	1	0.65	0.783	0.291	715.2	0
09.04.2016 15:08:30	11015	13.19	1	0.65	0.783	0.291	708.5	0
09.04.2016 15:08:45	11016	13.19	1	0.65	0.783	0.291	709.8	0
09.04.2016 15:09:00	11017	13.19	1	0.65	0.783	0.291	712.5	0
09.04.2016 15:09:15	11018	13.2	1	0.65	0.783	0.291	720	0
09.04.2016 15:09:30	11019	13.2	1	0.65	0.783	0.291	709.8	0
09.04.2016 15:09:45	11020	13.2	1	0.66	0.783	0.291	712.5	0
09.04.2016 15:10:00	11021	13.2	1	0.66	0.783	0.291	712.5	0
09.04.2016 15:10:15	11022	13.2	1.01	0.669	0.783	0.291	712.5	0
09.04.2016 15:10:30	11023	13.21	1.01	0.669	0.783	0.291	712.5	0
09.04.2016 15:10:45	11024	13.2	1.01	0.669	0.783	0.291	713.9	0
09.04.2016 15:11:00	11025	13.2	1.019	0.669	0.792	0.291	708.4	0
09.04.2016 15:11:15	11026	13.21	1.019	0.669	0.792	0.291	709.1	0
09.04.2016 15:11:30	11027	13.21	1.019	0.669	0.802	0.291	713.9	0
09.04.2016 15:11:45	11028	13.21	1.019	0.669	0.792	0.291	713.9	0
09.04.2016 15:12:00	11029	13.21	1.019	0.669	0.792	0.291	713.9	0
09.04.2016 15:12:15	11030	13.21	1.029	0.669	0.792	0.291	713.9	0
09.04.2016 15:12:30	11031	13.21	1.019	0.669	0.802	0.291	707.1	0
09.04.2016 15:12:45	11032	13.15	1.019	0.669	0.802	0.291	713.9	0
09.04.2016 15:13:00	11033	13.14	1.019	0.669	0.802	0.291	713.9	0
09.04.2016 15:13:15	11034	13.12	1.019	0.669	0.802	0.291	713.9	0
09.04.2016 15:13:30	11035	13.11	1.019	0.669	0.802	0.291	712.5	0
09.04.2016 15:13:45	11036	13.1	1.019	0.669	0.802	0.291	712.5	0
09.04.2016 15:14:00	11037	13.09	1.01	0.679	0.802	0.291	712.5	0
09.04.2016 15:14:15	11038	13.08	1.01	0.669	0.802	0.291	707.1	0
09.04.2016 15:14:30	11039	13.08	1.01	0.669	0.802	0.291	707.1	0
09.04.2016 15:14:45	11040	13.07	1.019	0.679	0.802	0.291	701	0
09.04.2016 15:15:00	11041	13.06	1.019	0.669	0.802	0.291	711.8	0
09.04.2016 15:15:15	11042	13.05	1.019	0.669	0.802	0.291	711.1	0
09.04.2016 15:15:30	11043	13.04	1.019	0.669	0.802	0.291	711.1	0
09.04.2016 15:15:45	11044	13.03	1.019	0.669	0.811	0.291	707.1	0
09.04.2016 15:16:00	11045	13.03	1.019	0.669	0.811	0.291	707.1	0
09.04.2016 15:16:15	11046	13.02	1.01	0.679	0.811	0.291	703.7	0
09.04.2016 15:16:30	11047	13.01	1.01	0.688	0.811	0.291	703.7	0
09.04.2016 15:16:45	11048	13.01	1	0.688	0.802	0.291	703	0
09.04.2016 15:17:00	11049	13	1	0.688	0.802	0.291	694.8	0
09.04.2016 15:17:15	11050	13	1	0.688	0.802	0.291	694.8	0
09.04.2016 15:17:30	11051	12.99	1	0.688	0.802	0.291	703	0
09.04.2016 15:17:45	11052	12.99	1	0.688	0.802	0.291	701.6	0
09.04.2016 15:18:00	11053	12.98	1	0.688	0.802	0.291	701.6	0
09.04.2016 15:18:15	11054	12.97	1.01	0.688	0.802	0.291	701.6	0
09.04.2016 15:18:30	11055	12.96	1.01	0.688	0.802	0.291	708.4	0
09.04.2016 15:18:45	11056	12.96	1.019	0.688	0.802	0.291	694.8	0
09.04.2016 15:19:00	11057	12.95	1.029	0.688	0.802	0.291	708.4	0
09.04.2016 15:19:15	11058	12.95	1.019	0.688	0.802	0.291	698.9	0
09.04.2016 15:19:30	11059	12.95	1.01	0.688	0.802	0.291	698.9	0
09.04.2016 15:19:45	11060	12.94	1.01	0.688	0.802	0.291	692.1	0
09.04.2016 15:20:00	11061	12.94	1	0.688	0.802	0.291	708.4	0
09.04.2016 15:20:15	11062	12.93	0.991	0.688	0.802	0.291	692.1	0
09.04.2016 15:20:30	11063	12.93	0.991	0.679	0.802	0.291	698.9	0
09.04.2016 15:20:45	11064	12.92	0.991	0.679	0.802	0.291	696.2	0
09.04.2016 15:21:00	11065	12.92	1.01	0.679	0.802	0.291	696.2	0
09.04.2016 15:21:15	11066	12.91	1.01	0.669	0.802	0.291	696.2	0
09.04.2016 15:21:30	11067	12.91	1.01	0.679	0.802	0.291	703	0
09.04.2016 15:21:45	11068	12.9	1.01	0.679	0.792	0.291	701	0
09.04.2016 15:22:00	11069	12.9	1.01	0.679	0.802	0.3	703	0
09.04.2016 15:22:15	11070	12.9	0.991	0.669	0.802	0.3	700.3	0
09.04.2016 15:22:30	11071	12.9	0.991	0.679	0.811	0.3	703	0
09.04.2016 15:22:45	11072	12.89	0.981	0.679	0.802	0.3	700.3	0
09.04.2016 15:23:00	11073	12.89	0.981	0.679	0.802	0.3	689.4	0
09.04.2016 15:23:15	11074	12.88	0.972	0.679	0.792	0.291	696.2	0
09.04.2016 15:23:30	11075	12.88	0.972	0.669	0.792	0.291	689.4	0
09.04.2016 15:23:45	11076	12.88	0.981	0.669	0.802	0.291	696.2	0
09.04.2016 15:24:00	11077	12.87	0.991	0.669	0.802	0.291	692.1	0
09.04.2016 15:24:15	11078	12.86	1	0.669	0.802	0.291	692.1	0
09.04.2016 15:24:30	11079	12.86	1	0.669	0.802	0.291	690.8	0
09.04.2016 15:24:45	11080	12.86	1.01	0.669	0.802	0.291	690.8	0
09.04.2016 15:25:00	11081	12.86	1.019	0.66	0.802	0.291	692.1	0
09.04.2016 15:25:15	11082	12.85	1.029	0.66	0.802	0.291	690.7	0
09.04.2016 15:25:30	11083	12.85	1.029	0.66	0.802	0.291	689.4	0
09.04.2016 15:25:45	11084	12.85	1.019	0.65	0.802	0.291	688	0
09.04.2016 15:26:00	11085	12.85	1.01	0.65	0.802	0.291	686.7	0
09.04.2016 15:26:15	11086	12.84	1.019	0.65	0.802	0.291	686.7	0
09.04.2016 15:26:30	11087	12.84	1.019	0.65	0.802	0.291	688	0
09.04.2016 15:26:45	11088	12.84	1.01	0.65	0.802	0.291	686.7	0
09.04.2016 15:27:00	11089	12.83	1.01	0.65	0.802	0.291	677.9	0
09.04.2016 15:27:15	11090	12.83	1.01	0.65	0.802	0.291	673.8	0
09.04.2016 15:27:30	11091	12.83	1.01	0.65	0.802	0.291	681.3	0
09.04.2016 15:27:45	11092	12.83	1.01	0.65	0.802	0.291	681.3	0
09.04.2016 15:28:00	11093	12.82	1	0.65	0.802	0.291	667.7	0
09.04.2016 15:28:15	11094	12.82	1.01	0.65	0.802	0.291	673.8	0
09.04.2016 15:28:30	11095	12.82	1.01	0.65	0.802	0.291	670.4	0
09.04.2016 15:28:45	11096	12.81	1.01	0.66	0.802	0.3	667.7	2
09.04.2016 15:29:00	11097	12.81	1.01	0.66	0.802	0.3	670.4	15
09.04.2016 15:29:15	11098	12.81	1.01	0.669	0.802	0.291	670.4	18
09.04.2016 15:29:30	11099	12.81	1.01	0.669	0.811	0.3	666.3	10
09.04.2016 15:29:45	11100	12.8	1.01	0.679	0.811	0.3	667.7	15
09.04.2016 15:30:00	11101	12.8	1.01	0.688	0.83	0.291	681.3	12
09.04.2016 15:30:15	11102	12.8	1.019	0.717	0.849	0.3	681.3	17
09.04.2016 15:30:30	11103	12.79	1.066	0.736	0.887	0.3	681.9	14
09.04.2016 15:30:45	11104	12.79	1.104	0.745	0.906	0.3	692.1	19
09.04.2016 15:31:00	11105	12.79	1.123	0.745	0.934	0.291	707.1	2
09.04.2016 15:31:15	11106	12.79	1.123	0.764	0.944	0.291	692.1	0
09.04.2016 15:31:30	11107	12.79	1.114	0.764	0.953	0.291	700.3	0
09.04.2016 15:31:45	11108	12.79	1.104	0.783	0.953	0.291	700.2	0
09.04.2016 15:32:00	11109	12.78	1.095	0.783	0.953	0.291	700.2	0
09.04.2016 15:32:15	11110	12.78	1.095	0.783	0.953	0.291	700.2	0
09.04.2016 15:32:30	11111	12.78	1.085	0.773	0.944	0.291	703	0
09.04.2016 15:32:45	11112	12.78	1.085	0.773	0.934	0.291	696.2	0
09.04.2016 15:33:00	11113	12.78	1.085	0.764	0.934	0.291	700.2	0
09.04.2016 15:33:15	11114	12.77	1.085	0.764	0.925	0.291	686	0
09.04.2016 15:33:30	11115	12.77	1.076	0.764	0.915	0.291	681.9	0
09.04.2016 15:33:45	11116	12.76	1.066	0.764	0.906	0.291	681.2	0
09.04.2016 15:34:00	11117	12.76	1.066	0.754	0.896	0.291	681.9	0
09.04.2016 15:34:15	11118	12.76	1.057	0.754	0.896	0.291	681.2	0
09.04.2016 15:34:30	11119	12.76	1.048	0.745	0.896	0.291	666.3	0
09.04.2016 15:34:45	11120	12.76	1.048	0.745	0.877	0.291	669	0
09.04.2016 15:35:00	11121	12.76	1.048	0.745	0.877	0.291	663.6	0
09.04.2016 15:35:15	11122	12.75	1.038	0.745	0.868	0.291	675.1	0
09.04.2016 15:35:30	11123	12.75	1.038	0.745	0.858	0.31	672.4	0
09.04.2016 15:35:45	11124	12.75	1.029	0.736	0.868	0.291	656.8	0
09.04.2016 15:36:00	11125	12.75	1.029	0.745	0.849	0.291	667.7	0
09.04.2016 15:36:15	11126	12.75	1.038	0.726	0.84	0.3	662.2	0
09.04.2016 15:36:30	11127	12.74	1.019	0.726	0.84	0.291	661.5	0
09.04.2016 15:36:45	11128	12.74	1.019	0.726	0.84	0.3	660.9	0
09.04.2016 15:37:00	11129	12.74	1.01	0.726	0.84	0.291	650	0
09.04.2016 15:37:15	11130	12.74	1.01	0.717	0.84	0.291	650	0
09.04.2016 15:37:30	11131	12.74	1.01	0.717	0.83	0.291	645.9	0
09.04.2016 15:37:45	11132	12.74	1	0.717	0.83	0.291	656.8	0
09.04.2016 15:38:00	11133	12.74	1	0.707	0.821	0.291	650	0
09.04.2016 15:38:15	11134	12.74	1	0.707	0.821	0.291	656.8	0
09.04.2016 15:38:30	11135	12.73	1	0.707	0.821	0.291	647.3	0
09.04.2016 15:38:45	11136	12.73	1	0.707	0.821	0.291	645.9	0
09.04.2016 15:39:00	11137	12.73	1	0.707	0.821	0.291	648.6	0
09.04.2016 15:39:15	11138	12.73	1	0.707	0.821	0.291	647.3	0
09.04.2016 15:39:30	11139	12.73	1.01	0.698	0.821	0.291	648.6	0
09.04.2016 15:39:45	11140	12.73	1.01	0.688	0.821	0.291	648.6	0
09.04.2016 15:40:00	11141	12.72	1	0.688	0.821	0.291	648.6	0
09.04.2016 15:40:15	11142	12.72	1	0.688	0.821	0.291	648.6	0
09.04.2016 15:40:30	11143	12.72	1	0.688	0.821	0.291	648.6	0
09.04.2016 15:40:45	11144	12.72	1	0.688	0.802	0.291	648.6	0
09.04.2016 15:41:00	11145	12.72	0.991	0.679	0.802	0.291	648.6	0
09.04.2016 15:41:15	11146	12.71	0.991	0.679	0.802	0.291	645.9	0
09.04.2016 15:41:30	11147	12.71	0.991	0.669	0.802	0.291	652.7	0
09.04.2016 15:41:45	11148	12.71	0.981	0.669	0.802	0.291	645.9	0
09.04.2016 15:42:00	11149	12.71	0.991	0.669	0.802	0.291	645.9	0
09.04.2016 15:42:15	11150	12.71	0.991	0.669	0.802	0.291	650.7	0
09.04.2016 15:42:30	11151	12.71	1	0.669	0.802	0.291	644.6	0
09.04.2016 15:42:45	11152	12.71	1	0.669	0.802	0.291	652.7	0
09.04.2016 15:43:00	11153	12.7	1	0.669	0.802	0.291	654.8	0
09.04.2016 15:43:15	11154	12.7	1	0.669	0.802	0.291	655.4	0
09.04.2016 15:43:30	11155	12.7	1	0.669	0.802	0.291	652.7	0
09.04.2016 15:43:45	11156	12.7	1	0.669	0.802	0.291	658.1	0
09.04.2016 15:44:00	11157	12.7	1	0.669	0.802	0.291	643.9	0
09.04.2016 15:44:15	11158	12.7	0.991	0.669	0.792	0.291	643.2	0
09.04.2016 15:44:30	11159	12.7	0.991	0.669	0.783	0.291	643.2	0
09.04.2016 15:44:45	11160	12.7	1	0.669	0.783	0.291	643.2	0
09.04.2016 15:45:00	11161	12.7	1	0.669	0.783	0.291	643.2	0
09.04.2016 15:45:15	11162	12.7	0.991	0.669	0.783	0.291	643.2	0
09.04.2016 15:45:30	11163	12.69	0.972	0.669	0.783	0.291	639.8	0
09.04.2016 15:45:45	11164	12.69	0.972	0.669	0.783	0.291	640.5	0
09.04.2016 15:46:00	11165	12.69	0.981	0.669	0.783	0.291	639.1	0
09.04.2016 15:46:15	11166	12.69	0.991	0.66	0.783	0.291	648.6	0
09.04.2016 15:46:30	11167	12.69	0.991	0.669	0.783	0.291	639.1	0
09.04.2016 15:46:45	11168	12.69	0.991	0.669	0.783	0.291	635.7	0
09.04.2016 15:47:00	11169	12.69	1	0.66	0.783	0.291	635.1	0
09.04.2016 15:47:15	11170	12.69	1	0.66	0.783	0.291	639.8	0
09.04.2016 15:47:30	11171	12.68	1	0.66	0.783	0.291	639.1	0
09.04.2016 15:47:45	11172	12.68	0.991	0.65	0.783	0.291	635.7	0
09.04.2016 15:48:00	11173	12.68	0.991	0.65	0.783	0.291	637.8	0
09.04.2016 15:48:15	11174	12.68	0.972	0.66	0.783	0.291	635.1	0
09.04.2016 15:48:30	11175	12.68	0.972	0.669	0.783	0.291	631.7	0
09.04.2016 15:48:45	11176	12.68	0.972	0.669	0.783	0.291	643.2	0
09.04.2016 15:49:00	11177	12.68	0.981	0.66	0.783	0.3	635	0
09.04.2016 15:49:15	11178	12.68	1	0.66	0.783	0.291	628.3	0
09.04.2016 15:49:30	11179	12.68	1	0.66	0.783	0.291	632.3	0
09.04.2016 15:49:45	11180	12.68	1	0.669	0.783	0.291	629.6	0
09.04.2016 15:50:00	11181	12.68	1.01	0.669	0.783	0.291	637.8	0
09.04.2016 15:50:15	11182	12.67	1.01	0.669	0.783	0.291	626.9	0
09.04.2016 15:50:30	11183	12.67	1.01	0.669	0.783	0.291	629.6	0
09.04.2016 15:50:45	11184	12.67	1.01	0.669	0.783	0.291	628.3	0
09.04.2016 15:51:00	11185	12.67	1.019	0.669	0.783	0.291	629	0
09.04.2016 15:51:15	11186	12.66	1.029	0.669	0.783	0.291	622.8	0
09.04.2016 15:51:30	11187	12.66	1.029	0.669	0.792	0.291	624.2	0
09.04.2016 15:51:45	11188	12.66	1.029	0.669	0.802	0.291	624.2	0
09.04.2016 15:52:00	11189	12.66	1.019	0.669	0.802	0.291	629.6	0
09.04.2016 15:52:15	11190	12.66	1.019	0.669	0.802	0.291	624.2	0
09.04.2016 15:52:30	11191	12.66	1.019	0.669	0.802	0.291	622.8	0
09.04.2016 15:52:45	11192	12.66	1.01	0.66	0.792	0.291	622.8	0
09.04.2016 15:53:00	11193	12.66	1.019	0.669	0.802	0.291	624.2	0
09.04.2016 15:53:15	11194	12.66	1.019	0.66	0.802	0.291	625.6	0
09.04.2016 15:53:30	11195	12.66	1.019	0.66	0.802	0.291	628.3	0
09.04.2016 15:53:45	11196	12.66	1.01	0.669	0.802	0.291	631.7	0
09.04.2016 15:54:00	11197	12.66	1.01	0.66	0.792	0.291	633.7	0
09.04.2016 15:54:15	11198	12.65	1.01	0.66	0.792	0.291	628.3	0
09.04.2016 15:54:30	11199	12.65	1.01	0.669	0.792	0.291	631.7	0
09.04.2016 15:54:45	11200	12.65	1.01	0.669	0.792	0.291	628.3	0
09.04.2016 15:55:00	11201	12.65	1.01	0.669	0.792	0.291	628.3	0
09.04.2016 15:55:15	11202	12.65	1.01	0.669	0.792	0.291	629.6	0
09.04.2016 15:55:30	11203	12.65	1.01	0.669	0.792	0.291	632.3	0
09.04.2016 15:55:45	11204	12.65	1.01	0.669	0.792	0.291	626.9	0
09.04.2016 15:56:00	11205	12.65	1.01	0.669	0.792	0.291	629.6	0
09.04.2016 15:56:15	11206	12.65	1.01	0.669	0.792	0.291	626.9	0
09.04.2016 15:56:30	11207	12.65	1.01	0.669	0.802	0.291	621.5	0
09.04.2016 15:56:45	11208	12.65	1.01	0.669	0.792	0.291	617.4	0
09.04.2016 15:57:00	11209	12.65	1.01	0.669	0.783	0.291	624.2	0
09.04.2016 15:57:15	11210	12.65	1.01	0.669	0.792	0.291	617.4	0
09.04.2016 15:57:30	11211	12.64	1.01	0.669	0.783	0.291	613.3	0
09.04.2016 15:57:45	11212	12.64	1.01	0.679	0.783	0.3	617.4	0
09.04.2016 15:58:00	11213	12.64	1.01	0.679	0.783	0.291	612	0
09.04.2016 15:58:15	11214	12.64	1.01	0.679	0.783	0.291	610.6	0
09.04.2016 15:58:30	11215	12.64	1.01	0.679	0.783	0.291	612	0
09.04.2016 15:58:45	11216	12.64	1.01	0.679	0.783	0.291	607.9	0
09.04.2016 15:59:00	11217	12.64	1.01	0.679	0.783	0.291	609.3	0
09.04.2016 15:59:15	11218	12.64	1.01	0.679	0.783	0.291	609.3	0
09.04.2016 15:59:30	11219	12.64	1	0.679	0.783	0.291	609.3	0
09.04.2016 15:59:45	11220	12.64	1	0.679	0.783	0.291	612	0
09.04.2016 16:00:00	11221	12.64	1	0.688	0.783	0.291	609.3	0
09.04.2016 16:00:15	11222	12.64	0.991	0.679	0.783	0.291	609.2	0
09.04.2016 16:00:30	11223	12.64	1	0.679	0.783	0.291	605.2	0
09.04.2016 16:00:45	11224	12.64	1	0.679	0.783	0.291	607.9	0
09.04.2016 16:01:00	11225	12.63	0.991	0.679	0.783	0.3	607.9	0
09.04.2016 16:01:15	11226	12.63	0.991	0.679	0.783	0.3	599.8	0
09.04.2016 16:01:30	11227	12.63	0.991	0.679	0.783	0.3	598.4	0
09.04.2016 16:01:45	11228	12.63	0.991	0.679	0.783	0.291	607.9	0
09.04.2016 16:02:00	11229	12.63	0.991	0.679	0.783	0.3	605.9	0
09.04.2016 16:02:15	11230	12.63	0.991	0.679	0.783	0.291	597.1	0
09.04.2016 16:02:30	11231	12.63	0.991	0.688	0.792	0.291	597.1	0
09.04.2016 16:02:45	11232	12.63	1	0.688	0.783	0.291	597.1	0
09.04.2016 16:03:00	11233	12.63	0.991	0.688	0.792	0.3	597.1	0
09.04.2016 16:03:15	11234	12.63	0.991	0.679	0.792	0.291	597.1	0
09.04.2016 16:03:30	11235	12.63	0.991	0.679	0.792	0.3	597	0
09.04.2016 16:03:45	11236	12.63	0.991	0.679	0.792	0.291	597	0
09.04.2016 16:04:00	11237	12.63	0.991	0.679	0.792	0.291	609.9	0
09.04.2016 16:04:15	11238	12.63	0.991	0.679	0.792	0.31	614	0
09.04.2016 16:04:30	11239	12.63	0.991	0.679	0.802	0.3	612	0
09.04.2016 16:04:45	11240	12.63	0.991	0.688	0.792	0.291	612	0
09.04.2016 16:05:00	11241	12.63	0.991	0.679	0.792	0.291	612	0
09.04.2016 16:05:15	11242	12.63	0.991	0.679	0.783	0.3	605.9	0
09.04.2016 16:05:30	11243	12.62	0.981	0.679	0.783	0.291	605.9	0
09.04.2016 16:05:45	11244	12.62	0.981	0.669	0.783	0.291	606.5	0
09.04.2016 16:06:00	11245	12.62	0.981	0.679	0.783	0.3	606.5	0
09.04.2016 16:06:15	11246	12.62	0.991	0.669	0.783	0.3	601.1	0
09.04.2016 16:06:30	11247	12.62	0.991	0.669	0.783	0.291	601.1	0
09.04.2016 16:06:45	11248	12.62	0.991	0.669	0.783	0.291	601.1	0
09.04.2016 16:07:00	11249	12.62	0.991	0.669	0.783	0.3	605.2	0
09.04.2016 16:07:15	11250	12.61	0.991	0.669	0.783	0.3	602.5	0
09.04.2016 16:07:30	11251	12.61	0.991	0.669	0.783	0.3	601.8	0
09.04.2016 16:07:45	11252	12.61	0.991	0.669	0.773	0.291	597	0
09.04.2016 16:08:00	11253	12.61	0.991	0.669	0.773	0.3	593	0
09.04.2016 16:08:15	11254	12.61	0.991	0.669	0.773	0.291	593	0
09.04.2016 16:08:30	11255	12.61	0.991	0.669	0.773	0.3	601.1	0
09.04.2016 16:08:45	11256	12.61	0.991	0.669	0.773	0.291	597	0
09.04.2016 16:09:00	11257	12.61	0.991	0.669	0.773	0.3	597	0
09.04.2016 16:09:15	11258	12.61	0.991	0.669	0.773	0.291	593	0
09.04.2016 16:09:30	11259	12.61	1	0.669	0.773	0.291	597	0
09.04.2016 16:09:45	11260	12.61	0.991	0.669	0.773	0.291	595.7	0
09.04.2016 16:10:00	11261	12.61	0.991	0.669	0.773	0.291	595.7	0
09.04.2016 16:10:15	11262	12.61	0.991	0.669	0.783	0.3	593.6	0
09.04.2016 16:10:30	11263	12.61	0.981	0.669	0.783	0.291	594.3	0
09.04.2016 16:10:45	11264	12.61	0.972	0.669	0.783	0.3	594.3	0
09.04.2016 16:11:00	11265	12.61	0.972	0.669	0.783	0.291	595.7	0
09.04.2016 16:11:15	11266	12.61	0.972	0.669	0.783	0.291	588.9	0
09.04.2016 16:11:30	11267	12.61	0.962	0.669	0.783	0.3	586.2	0
09.04.2016 16:11:45	11268	12.61	0.962	0.669	0.783	0.3	588.9	0
09.04.2016 16:12:00	11269	12.61	0.972	0.669	0.783	0.291	593	0
09.04.2016 16:12:15	11270	12.61	0.972	0.669	0.783	0.291	594.3	0
09.04.2016 16:12:30	11271	12.61	0.972	0.669	0.783	0.291	588.9	0
09.04.2016 16:12:45	11272	12.6	0.972	0.669	0.783	0.3	588.9	0
09.04.2016 16:13:00	11273	12.61	0.972	0.669	0.783	0.291	586.2	0
09.04.2016 16:13:15	11274	12.6	0.972	0.669	0.783	0.291	588.9	0
09.04.2016 16:13:30	11275	12.6	0.972	0.669	0.783	0.291	583.5	0
09.04.2016 16:13:45	11276	12.6	0.991	0.669	0.783	0.3	586.2	0
09.04.2016 16:14:00	11277	12.6	0.981	0.669	0.783	0.291	578	0
09.04.2016 16:14:15	11278	12.6	0.981	0.669	0.783	0.3	586.2	0
09.04.2016 16:14:30	11279	12.6	0.972	0.669	0.783	0.3	586.2	0
09.04.2016 16:14:45	11280	12.6	0.972	0.669	0.783	0.291	584.8	0
09.04.2016 16:15:00	11281	12.6	0.972	0.669	0.783	0.291	584.8	0
09.04.2016 16:15:15	11282	12.6	0.972	0.669	0.783	0.3	584.8	0
09.04.2016 16:15:30	11283	12.6	0.972	0.669	0.783	0.3	584.8	0
09.04.2016 16:15:45	11284	12.6	0.962	0.669	0.783	0.3	578.1	0
09.04.2016 16:16:00	11285	12.6	0.953	0.66	0.783	0.3	584.2	0
09.04.2016 16:16:15	11286	12.6	0.953	0.669	0.783	0.3	584.8	0
09.04.2016 16:16:30	11287	12.6	0.953	0.66	0.783	0.3	584.8	0
09.04.2016 16:16:45	11288	12.6	0.953	0.66	0.783	0.3	584.8	0
09.04.2016 16:17:00	11289	12.6	0.953	0.66	0.783	0.3	580.8	0
09.04.2016 16:17:15	11290	12.6	0.953	0.66	0.783	0.3	574	0
09.04.2016 16:17:30	11291	12.6	0.953	0.65	0.783	0.291	580.8	0
09.04.2016 16:17:45	11292	12.6	0.953	0.65	0.783	0.291	580.8	0
09.04.2016 16:18:00	11293	12.6	0.962	0.66	0.783	0.3	584.8	0
09.04.2016 16:18:15	11294	12.6	0.962	0.65	0.783	0.291	572.6	0
09.04.2016 16:18:30	11295	12.6	0.962	0.65	0.783	0.3	576.7	0
09.04.2016 16:18:45	11296	12.6	0.962	0.65	0.783	0.291	580.8	0
09.04.2016 16:19:00	11297	12.59	0.953	0.66	0.783	0.291	574	0
09.04.2016 16:19:15	11298	12.59	0.953	0.65	0.773	0.3	576.7	0
09.04.2016 16:19:30	11299	12.59	0.953	0.66	0.773	0.3	574.7	0
09.04.2016 16:19:45	11300	12.59	0.953	0.66	0.773	0.3	574.7	0
09.04.2016 16:20:00	11301	12.59	0.962	0.65	0.773	0.291	574	0
09.04.2016 16:20:15	11302	12.59	0.962	0.65	0.773	0.291	574.6	0
09.04.2016 16:20:30	11303	12.59	0.962	0.65	0.764	0.3	574.6	0
09.04.2016 16:20:45	11304	12.59	0.962	0.65	0.764	0.291	572.6	0
09.04.2016 16:21:00	11305	12.59	0.972	0.65	0.764	0.291	574.6	0
09.04.2016 16:21:15	11306	12.59	0.972	0.65	0.764	0.3	582.1	0
09.04.2016 16:21:30	11307	12.59	0.972	0.65	0.764	0.291	576.7	0
09.04.2016 16:21:45	11308	12.59	0.962	0.65	0.764	0.291	578	0
09.04.2016 16:22:00	11309	12.59	0.972	0.65	0.764	0.291	574.6	0
09.04.2016 16:22:15	11310	12.59	0.972	0.65	0.764	0.291	569.9	0
09.04.2016 16:22:30	11311	12.59	0.962	0.65	0.764	0.291	578	0
09.04.2016 16:22:45	11312	12.59	0.962	0.65	0.764	0.3	569.9	0
09.04.2016 16:23:00	11313	12.59	0.962	0.65	0.764	0.291	576.7	0
09.04.2016 16:23:15	11314	12.59	0.972	0.65	0.764	0.3	567.2	0
09.04.2016 16:23:30	11315	12.59	0.972	0.65	0.764	0.291	571.2	0
09.04.2016 16:23:45	11316	12.59	0.972	0.65	0.764	0.291	557.7	0
09.04.2016 16:24:00	11317	12.59	0.972	0.65	0.764	0.291	563.1	0
09.04.2016 16:24:15	11318	12.59	0.981	0.65	0.764	0.291	559	0
09.04.2016 16:24:30	11319	12.59	0.991	0.65	0.773	0.3	559	0
09.04.2016 16:24:45	11320	12.59	0.972	0.65	0.773	0.291	570.6	0
09.04.2016 16:25:00	11321	12.59	0.981	0.65	0.773	0.291	560.4	0
09.04.2016 16:25:15	11322	12.59	0.981	0.65	0.773	0.291	570.6	0
09.04.2016 16:25:30	11323	12.59	0.972	0.65	0.773	0.3	560.4	0
09.04.2016 16:25:45	11324	12.58	0.991	0.65	0.773	0.291	557.7	0
09.04.2016 16:26:00	11325	12.59	0.991	0.65	0.773	0.291	559.1	0
09.04.2016 16:26:15	11326	12.58	0.981	0.641	0.773	0.291	557.7	0
09.04.2016 16:26:30	11327	12.58	0.972	0.641	0.773	0.3	558.4	0
09.04.2016 16:26:45	11328	12.58	0.962	0.641	0.783	0.3	560.4	0
09.04.2016 16:27:00	11329	12.58	0.953	0.641	0.773	0.291	557.7	0
09.04.2016 16:27:15	11330	12.58	0.962	0.641	0.783	0.3	560.4	0
09.04.2016 16:27:30	11331	12.58	0.962	0.641	0.783	0.291	559	0
09.04.2016 16:27:45	11332	12.58	0.962	0.641	0.783	0.291	559	0
09.04.2016 16:28:00	11333	12.58	0.972	0.641	0.783	0.3	559	0
09.04.2016 16:28:15	11334	12.58	0.972	0.641	0.783	0.291	559	0
09.04.2016 16:28:30	11335	12.58	0.972	0.641	0.792	0.291	555	0
09.04.2016 16:28:45	11336	12.58	0.972	0.641	0.783	0.3	561.8	0
09.04.2016 16:29:00	11337	12.58	0.972	0.641	0.783	0.3	555	0
09.04.2016 16:29:15	11338	12.58	0.972	0.65	0.783	0.291	559	0
09.04.2016 16:29:30	11339	12.58	0.981	0.65	0.792	0.291	559	0
09.04.2016 16:29:45	11340	12.58	0.981	0.65	0.792	0.291	548.2	0
09.04.2016 16:30:00	11341	12.58	0.991	0.65	0.792	0.291	563.1	0
09.04.2016 16:30:15	11342	12.58	0.991	0.65	0.792	0.3	555.6	0
09.04.2016 16:30:30	11343	12.58	1.01	0.65	0.792	0.3	548.2	0
09.04.2016 16:30:45	11344	12.58	1.01	0.65	0.792	0.3	543.4	0
09.04.2016 16:31:00	11345	12.58	1.01	0.65	0.792	0.3	548.2	0
09.04.2016 16:31:15	11346	12.58	1.01	0.65	0.802	0.3	548.2	0
09.04.2016 16:31:30	11347	12.58	1.029	0.65	0.802	0.3	548.2	0
09.04.2016 16:31:45	11348	12.58	1.01	0.65	0.802	0.3	547.5	0
09.04.2016 16:32:00	11349	12.58	1.01	0.65	0.802	0.3	551.6	0
09.04.2016 16:32:15	11350	12.58	1.01	0.66	0.802	0.291	541.4	0
09.04.2016 16:32:30	11351	12.58	1	0.66	0.802	0.291	548.2	0
09.04.2016 16:32:45	11352	12.58	0.991	0.66	0.792	0.291	548.2	0
09.04.2016 16:33:00	11353	12.58	0.991	0.669	0.802	0.3	548.2	0
09.04.2016 16:33:15	11354	12.57	0.991	0.669	0.802	0.291	553.6	0
09.04.2016 16:33:30	11355	12.57	0.981	0.669	0.802	0.291	550.9	0
09.04.2016 16:33:45	11356	12.57	0.972	0.669	0.792	0.291	548.2	0
09.04.2016 16:34:00	11357	12.58	0.981	0.669	0.792	0.291	548.2	0
09.04.2016 16:34:15	11358	12.57	0.991	0.669	0.792	0.3	542.8	0
09.04.2016 16:34:30	11359	12.57	1	0.669	0.802	0.291	548.2	0
09.04.2016 16:34:45	11360	12.57	1.01	0.669	0.802	0.291	546.8	0
09.04.2016 16:35:00	11361	12.57	1.01	0.669	0.802	0.291	542.8	0
09.04.2016 16:35:15	11362	12.57	1.029	0.669	0.802	0.291	540	0
09.04.2016 16:35:30	11363	12.57	1.029	0.669	0.802	0.3	548.2	0
09.04.2016 16:35:45	11364	12.57	1.019	0.669	0.802	0.291	544.1	0
09.04.2016 16:36:00	11365	12.57	1.01	0.669	0.802	0.291	534.6	0
09.04.2016 16:36:15	11366	12.57	1.019	0.669	0.802	0.291	534.6	0
09.04.2016 16:36:30	11367	12.57	1.01	0.669	0.802	0.3	537.3	0
09.04.2016 16:36:45	11368	12.57	1.01	0.669	0.802	0.3	536	0
09.04.2016 16:37:00	11369	12.57	1.01	0.679	0.802	0.3	536	0
09.04.2016 16:37:15	11370	12.57	1.01	0.669	0.802	0.3	530.5	0
09.04.2016 16:37:30	11371	12.57	1.01	0.669	0.802	0.3	534.6	0
09.04.2016 16:37:45	11372	12.57	1.019	0.669	0.802	0.291	532.6	0
09.04.2016 16:38:00	11373	12.56	1.019	0.669	0.802	0.3	531.9	0
09.04.2016 16:38:15	11374	12.56	1.019	0.669	0.802	0.3	531.9	0
09.04.2016 16:38:30	11375	12.56	1.019	0.669	0.802	0.3	523.8	0
09.04.2016 16:38:45	11376	12.56	1.01	0.679	0.792	0.291	531.9	0
09.04.2016 16:39:00	11377	12.56	1.01	0.669	0.792	0.3	531.9	0
09.04.2016 16:39:15	11378	12.56	1.019	0.669	0.792	0.3	523.8	0
09.04.2016 16:39:30	11379	12.56	1.019	0.669	0.792	0.3	527.8	0
09.04.2016 16:39:45	11380	12.56	1.019	0.669	0.792	0.291	523.8	0
09.04.2016 16:40:00	11381	12.56	1.01	0.669	0.792	0.291	531.9	0
09.04.2016 16:40:15	11382	12.56	1.01	0.669	0.792	0.3	521.1	0
09.04.2016 16:40:30	11383	12.56	1.01	0.669	0.783	0.291	527.9	0
09.04.2016 16:40:45	11384	12.56	0.991	0.669	0.783	0.291	523.8	0
09.04.2016 16:41:00	11385	12.56	1	0.669	0.783	0.3	531.9	0
09.04.2016 16:41:15	11386	12.56	1.01	0.669	0.783	0.291	526.5	0
09.04.2016 16:41:30	11387	12.56	1.01	0.669	0.783	0.291	526.5	0
09.04.2016 16:41:45	11388	12.56	1	0.669	0.783	0.291	525.8	0
09.04.2016 16:42:00	11389	12.56	1	0.679	0.783	0.3	525.8	0
09.04.2016 16:42:15	11390	12.56	1	0.679	0.783	0.3	525.8	0
09.04.2016 16:42:30	11391	12.56	1	0.679	0.783	0.291	526.5	0
09.04.2016 16:42:45	11392	12.56	0.991	0.679	0.783	0.291	521.1	0
09.04.2016 16:43:00	11393	12.56	0.991	0.679	0.783	0.3	525.8	0
09.04.2016 16:43:15	11394	12.56	0.991	0.679	0.783	0.3	527.9	0
09.04.2016 16:43:30	11395	12.56	0.972	0.679	0.783	0.291	525.8	0
09.04.2016 16:43:45	11396	12.56	0.972	0.679	0.783	0.3	522.4	0
09.04.2016 16:44:00	11397	12.56	0.972	0.679	0.783	0.3	523.8	0
09.04.2016 16:44:15	11398	12.56	0.972	0.679	0.773	0.291	523.8	0
09.04.2016 16:44:30	11399	12.56	0.972	0.679	0.783	0.291	522.4	0
09.04.2016 16:44:45	11400	12.56	0.972	0.679	0.783	0.291	521.1	0
09.04.2016 16:45:00	11401	12.56	0.972	0.679	0.783	0.3	522.4	0
09.04.2016 16:45:15	11402	12.56	0.972	0.679	0.783	0.291	521.8	0
09.04.2016 16:45:30	11403	12.56	0.972	0.679	0.783	0.3	521.8	0
09.04.2016 16:45:45	11404	12.56	0.972	0.679	0.783	0.291	521.1	0
09.04.2016 16:46:00	11405	12.56	0.972	0.679	0.783	0.3	515.7	0
09.04.2016 16:46:15	11406	12.56	0.972	0.679	0.773	0.3	521.1	0
09.04.2016 16:46:30	11407	12.56	0.972	0.679	0.773	0.3	521.8	0
09.04.2016 16:46:45	11408	12.56	0.972	0.669	0.783	0.3	515.7	0
09.04.2016 16:47:00	11409	12.56	0.972	0.679	0.773	0.3	521.8	0
09.04.2016 16:47:15	11410	12.56	0.972	0.679	0.783	0.3	518.4	0
09.04.2016 16:47:30	11411	12.56	0.972	0.679	0.783	0.3	521.1	0
09.04.2016 16:47:45	11412	12.56	0.972	0.669	0.783	0.291	519.7	0
09.04.2016 16:48:00	11413	12.56	0.972	0.679	0.783	0.291	518.4	0
09.04.2016 16:48:15	11414	12.56	0.972	0.669	0.783	0.3	517.7	0
09.04.2016 16:48:30	11415	12.56	0.972	0.679	0.783	0.291	515.7	0
09.04.2016 16:48:45	11416	12.56	0.981	0.669	0.783	0.3	519.7	0
09.04.2016 16:49:00	11417	12.55	0.991	0.679	0.783	0.3	514.3	0
09.04.2016 16:49:15	11418	12.55	0.991	0.669	0.792	0.3	519.7	0
09.04.2016 16:49:30	11419	12.55	0.991	0.679	0.792	0.3	504.8	0
09.04.2016 16:49:45	11420	12.56	0.991	0.679	0.792	0.3	510.2	0
09.04.2016 16:50:00	11421	12.55	0.991	0.679	0.792	0.3	510.2	0
09.04.2016 16:50:15	11422	12.55	1	0.679	0.792	0.3	507.5	0
09.04.2016 16:50:30	11423	12.55	0.981	0.679	0.792	0.291	510.2	0
09.04.2016 16:50:45	11424	12.55	0.981	0.679	0.792	0.291	510.9	0
09.04.2016 16:51:00	11425	12.55	0.981	0.679	0.792	0.291	511.6	0
09.04.2016 16:51:15	11426	12.55	0.972	0.679	0.802	0.3	510.2	0
09.04.2016 16:51:30	11427	12.55	0.972	0.679	0.802	0.291	509.6	0
09.04.2016 16:51:45	11428	12.55	0.972	0.679	0.802	0.3	509.5	0
09.04.2016 16:52:00	11429	12.55	0.972	0.679	0.802	0.3	511.6	0
09.04.2016 16:52:15	11430	12.55	0.991	0.679	0.802	0.3	510.2	0
09.04.2016 16:52:30	11431	12.55	0.991	0.679	0.802	0.291	519.7	0
09.04.2016 16:52:45	11432	12.54	0.991	0.679	0.802	0.291	512.9	0
09.04.2016 16:53:00	11433	12.53	0.991	0.679	0.802	0.3	521.8	0
09.04.2016 16:53:15	11434	12.55	0.991	0.679	0.802	0.291	521.8	0
09.04.2016 16:53:30	11435	12.55	0.991	0.679	0.802	0.3	519.7	0
09.04.2016 16:53:45	11436	12.55	0.981	0.679	0.811	0.3	515.7	0
09.04.2016 16:54:00	11437	12.55	0.981	0.679	0.802	0.291	517	0
09.04.2016 16:54:15	11438	12.55	0.972	0.669	0.802	0.291	517	0
09.04.2016 16:54:30	11439	12.55	0.972	0.679	0.802	0.3	514.3	0
09.04.2016 16:54:45	11440	12.55	0.972	0.679	0.802	0.3	517	0
09.04.2016 16:55:00	11441	12.55	0.972	0.679	0.802	0.3	517	0
09.04.2016 16:55:15	11442	12.55	0.972	0.679	0.802	0.3	517	0
09.04.2016 16:55:30	11443	12.55	0.972	0.669	0.802	0.291	515.6	0
09.04.2016 16:55:45	11444	12.55	0.972	0.669	0.792	0.3	514.3	0
09.04.2016 16:56:00	11445	12.55	0.972	0.669	0.792	0.291	514.3	0
09.04.2016 16:56:15	11446	12.55	0.972	0.669	0.792	0.291	513.6	0
09.04.2016 16:56:30	11447	12.55	0.972	0.669	0.792	0.3	513.6	0
09.04.2016 16:56:45	11448	12.55	0.972	0.669	0.783	0.3	513.6	0
09.04.2016 16:57:00	11449	12.55	0.972	0.669	0.783	0.3	511.6	0
09.04.2016 16:57:15	11450	12.55	0.972	0.669	0.792	0.3	507.5	0
09.04.2016 16:57:30	11451	12.55	0.972	0.669	0.783	0.3	514.3	0
09.04.2016 16:57:45	11452	12.55	0.962	0.669	0.783	0.291	514.3	0
09.04.2016 16:58:00	11453	12.55	0.972	0.669	0.783	0.3	513.6	0
09.04.2016 16:58:15	11454	12.55	0.962	0.669	0.783	0.3	514.3	0
09.04.2016 16:58:30	11455	12.55	0.972	0.669	0.783	0.3	515.6	0
09.04.2016 16:58:45	11456	12.55	0.972	0.669	0.783	0.291	516.3	0
09.04.2016 16:59:00	11457	12.55	0.962	0.669	0.783	0.3	513.6	0
09.04.2016 16:59:15	11458	12.55	0.972	0.669	0.783	0.291	514.3	0
09.04.2016 16:59:30	11459	12.55	0.972	0.669	0.783	0.291	518.4	0
09.04.2016 16:59:45	11460	12.55	0.972	0.669	0.783	0.291	515.6	0
09.04.2016 17:00:00	11461	12.55	0.972	0.669	0.783	0.3	515.6	0
09.04.2016 17:00:15	11462	12.55	0.972	0.669	0.783	0.3	512.9	0
09.04.2016 17:00:30	11463	12.55	0.981	0.669	0.783	0.291	513.6	0
09.04.2016 17:00:45	11464	12.55	0.972	0.669	0.783	0.3	512.9	0
09.04.2016 17:01:00	11465	12.55	0.972	0.669	0.783	0.3	510.2	0
09.04.2016 17:01:15	11466	12.55	0.972	0.669	0.783	0.3	502.1	0
09.04.2016 17:01:30	11467	12.55	0.972	0.669	0.783	0.3	503.4	0
09.04.2016 17:01:45	11468	12.55	0.962	0.669	0.773	0.291	503.4	0
09.04.2016 17:02:00	11469	12.55	0.962	0.669	0.764	0.291	503.4	0
09.04.2016 17:02:15	11470	12.55	0.962	0.669	0.764	0.3	503.4	0
09.04.2016 17:02:30	11471	12.55	0.962	0.66	0.764	0.3	511.6	0
09.04.2016 17:02:45	11472	12.55	0.972	0.66	0.764	0.291	503.4	0
09.04.2016 17:03:00	11473	12.55	0.962	0.66	0.773	0.3	504.8	0
09.04.2016 17:03:15	11474	12.55	0.962	0.66	0.764	0.3	512.9	0
09.04.2016 17:03:30	11475	12.55	0.972	0.66	0.773	0.3	511.6	0
09.04.2016 17:03:45	11476	12.55	0.962	0.66	0.764	0.3	511.6	0
09.04.2016 17:04:00	11477	12.55	0.953	0.66	0.764	0.3	511.6	0
09.04.2016 17:04:15	11478	12.54	0.962	0.65	0.764	0.291	511.6	0
09.04.2016 17:04:30	11479	12.54	0.962	0.65	0.764	0.3	515.7	0
09.04.2016 17:04:45	11480	12.54	0.972	0.65	0.764	0.3	514.3	0
09.04.2016 17:05:00	11481	12.54	0.972	0.65	0.764	0.3	506.2	0
09.04.2016 17:05:15	11482	12.54	0.972	0.65	0.764	0.3	515.7	0
09.04.2016 17:05:30	11483	12.54	0.972	0.65	0.764	0.3	514.3	0
09.04.2016 17:05:45	11484	12.54	0.972	0.65	0.764	0.3	514.3	0
09.04.2016 17:06:00	11485	12.54	0.972	0.65	0.764	0.3	514.3	0
09.04.2016 17:06:15	11486	12.54	0.972	0.65	0.764	0.3	514.3	0
09.04.2016 17:06:30	11487	12.54	0.972	0.65	0.764	0.3	514.3	0
09.04.2016 17:06:45	11488	12.54	0.962	0.65	0.764	0.3	515.7	0
09.04.2016 17:07:00	11489	12.54	0.972	0.65	0.764	0.3	513	0
09.04.2016 17:07:15	11490	12.54	0.972	0.65	0.754	0.3	513	0
09.04.2016 17:07:30	11491	12.54	0.962	0.65	0.764	0.3	513	0
09.04.2016 17:07:45	11492	12.54	0.972	0.65	0.764	0.3	513	0
09.04.2016 17:08:00	11493	12.54	0.972	0.65	0.754	0.3	509.6	0
09.04.2016 17:08:15	11494	12.54	0.972	0.65	0.764	0.3	502.1	0
09.04.2016 17:08:30	11495	12.54	0.972	0.65	0.754	0.3	506.2	0
09.04.2016 17:08:45	11496	12.54	0.972	0.65	0.754	0.3	500.7	0
09.04.2016 17:09:00	11497	12.54	0.972	0.65	0.754	0.3	505.5	0
09.04.2016 17:09:15	11498	12.54	0.972	0.65	0.764	0.3	504.8	0
09.04.2016 17:09:30	11499	12.54	0.972	0.65	0.764	0.3	501.4	0
09.04.2016 17:09:45	11500	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:10:00	11501	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:10:15	11502	12.54	0.972	0.65	0.764	0.3	504.8	0
09.04.2016 17:10:30	11503	12.54	0.972	0.65	0.764	0.3	510.2	0
09.04.2016 17:10:45	11504	12.54	0.972	0.65	0.764	0.291	504.8	0
09.04.2016 17:11:00	11505	12.54	0.972	0.65	0.764	0.3	506.2	0
09.04.2016 17:11:15	11506	12.54	0.972	0.65	0.764	0.291	506.2	0
09.04.2016 17:11:30	11507	12.54	0.972	0.65	0.764	0.3	506.2	0
09.04.2016 17:11:45	11508	12.54	0.972	0.65	0.764	0.3	504.8	0
09.04.2016 17:12:00	11509	12.54	0.972	0.65	0.764	0.3	508.9	0
09.04.2016 17:12:15	11510	12.54	0.972	0.65	0.764	0.3	508.9	0
09.04.2016 17:12:30	11511	12.54	0.972	0.65	0.764	0.3	503.5	0
09.04.2016 17:12:45	11512	12.54	0.972	0.65	0.764	0.3	508.9	0
09.04.2016 17:13:00	11513	12.54	0.972	0.66	0.764	0.3	509.6	0
09.04.2016 17:13:15	11514	12.54	0.972	0.65	0.773	0.3	508.9	0
09.04.2016 17:13:30	11515	12.54	0.972	0.66	0.773	0.3	508.2	0
09.04.2016 17:13:45	11516	12.54	0.972	0.66	0.773	0.3	508.9	0
09.04.2016 17:14:00	11517	12.54	0.972	0.66	0.773	0.3	507.5	0
09.04.2016 17:14:15	11518	12.54	0.972	0.66	0.773	0.3	506.2	0
09.04.2016 17:14:30	11519	12.54	0.972	0.66	0.773	0.3	506.2	0
09.04.2016 17:14:45	11520	12.54	0.972	0.66	0.773	0.3	510.3	0
09.04.2016 17:15:00	11521	12.54	0.972	0.66	0.773	0.3	510.3	0
09.04.2016 17:15:15	11522	12.54	0.972	0.66	0.764	0.3	507.5	0
09.04.2016 17:15:30	11523	12.54	0.972	0.65	0.764	0.3	507.5	0
09.04.2016 17:15:45	11524	12.54	0.972	0.66	0.764	0.3	507.5	0
09.04.2016 17:16:00	11525	12.54	0.972	0.66	0.764	0.3	507.5	0
09.04.2016 17:16:15	11526	12.54	0.981	0.65	0.764	0.3	506.2	0
09.04.2016 17:16:30	11527	12.54	0.972	0.66	0.764	0.291	510.3	0
09.04.2016 17:16:45	11528	12.54	0.981	0.65	0.764	0.3	513	0
09.04.2016 17:17:00	11529	12.54	0.981	0.65	0.764	0.3	510.3	0
09.04.2016 17:17:15	11530	12.54	0.981	0.65	0.764	0.3	510.3	0
09.04.2016 17:17:30	11531	12.54	0.972	0.65	0.764	0.3	507.5	0
09.04.2016 17:17:45	11532	12.54	0.972	0.66	0.764	0.3	507.5	0
09.04.2016 17:18:00	11533	12.54	0.972	0.65	0.764	0.291	507.5	0
09.04.2016 17:18:15	11534	12.54	0.972	0.65	0.764	0.3	504.8	0
09.04.2016 17:18:30	11535	12.54	0.972	0.66	0.754	0.3	506.9	0
09.04.2016 17:18:45	11536	12.54	0.972	0.65	0.754	0.3	509.6	0
09.04.2016 17:19:00	11537	12.54	0.972	0.65	0.754	0.3	506.2	0
09.04.2016 17:19:15	11538	12.54	0.972	0.65	0.754	0.3	505.5	0
09.04.2016 17:19:30	11539	12.54	0.972	0.65	0.754	0.3	503.5	0
09.04.2016 17:19:45	11540	12.54	0.972	0.65	0.754	0.3	509.6	0
09.04.2016 17:20:00	11541	12.54	0.972	0.65	0.754	0.3	503.5	0
09.04.2016 17:20:15	11542	12.54	0.972	0.65	0.754	0.3	513.7	0
09.04.2016 17:20:30	11543	12.54	0.972	0.65	0.764	0.3	503.5	0
09.04.2016 17:20:45	11544	12.54	0.972	0.65	0.764	0.3	503.5	0
09.04.2016 17:21:00	11545	12.54	0.972	0.65	0.764	0.3	503.5	0
09.04.2016 17:21:15	11546	12.54	0.972	0.65	0.764	0.3	503.5	0
09.04.2016 17:21:30	11547	12.54	0.962	0.65	0.764	0.3	496.7	0
09.04.2016 17:21:45	11548	12.54	0.962	0.65	0.764	0.3	503.5	0
09.04.2016 17:22:00	11549	12.54	0.962	0.65	0.764	0.3	503.5	0
09.04.2016 17:22:15	11550	12.54	0.972	0.641	0.764	0.3	506.2	0
09.04.2016 17:22:30	11551	12.54	0.962	0.65	0.764	0.3	510.2	0
09.04.2016 17:22:45	11552	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:23:00	11553	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:23:15	11554	12.54	0.953	0.65	0.764	0.3	506.2	0
09.04.2016 17:23:30	11555	12.54	0.953	0.65	0.764	0.3	506.2	0
09.04.2016 17:23:45	11556	12.54	0.953	0.65	0.764	0.3	506.2	0
09.04.2016 17:24:00	11557	12.54	0.962	0.65	0.764	0.3	513	0
09.04.2016 17:24:15	11558	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:24:30	11559	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:24:45	11560	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:25:00	11561	12.54	0.953	0.65	0.764	0.3	506.2	0
09.04.2016 17:25:15	11562	12.54	0.953	0.65	0.764	0.3	506.2	0
09.04.2016 17:25:30	11563	12.54	0.962	0.65	0.764	0.3	506.2	0
09.04.2016 17:25:45	11564	12.54	0.962	0.65	0.764	0.3	507.5	0
09.04.2016 17:26:00	11565	12.54	0.953	0.65	0.764	0.3	506.2	0
09.04.2016 17:26:15	11566	12.54	0.962	0.65	0.764	0.3	510.2	0
09.04.2016 17:26:30	11567	12.54	0.962	0.65	0.764	0.3	504.8	0
09.04.2016 17:26:45	11568	12.54	0.962	0.65	0.764	0.3	510.3	0
09.04.2016 17:27:00	11569	12.54	0.972	0.65	0.764	0.3	507.6	0
09.04.2016 17:27:15	11570	12.54	0.962	0.65	0.764	0.3	510.3	0
09.04.2016 17:27:30	11571	12.54	0.972	0.65	0.773	0.3	510.3	0
09.04.2016 17:27:45	11572	12.54	0.972	0.65	0.764	0.3	510.3	0
09.04.2016 17:28:00	11573	12.54	0.972	0.65	0.773	0.3	510.3	0
09.04.2016 17:28:15	11574	12.54	0.972	0.65	0.773	0.3	510.3	0
09.04.2016 17:28:30	11575	12.54	0.972	0.65	0.773	0.3	510.3	0
09.04.2016 17:28:45	11576	12.54	0.981	0.65	0.773	0.3	506.2	0
09.04.2016 17:29:00	11577	12.54	0.972	0.66	0.773	0.3	510.3	0
09.04.2016 17:29:15	11578	12.54	0.972	0.66	0.773	0.3	506.2	0
09.04.2016 17:29:30	11579	12.54	0.972	0.66	0.773	0.3	506.2	0
09.04.2016 17:29:45	11580	12.54	0.972	0.66	0.773	0.3	505.5	0
09.04.2016 17:30:00	11581	12.54	0.972	0.66	0.764	0.3	506.2	0
09.04.2016 17:30:15	11582	12.54	0.972	0.66	0.764	0.3	503.5	0
09.04.2016 17:30:30	11583	12.54	0.972	0.66	0.754	0.3	506.2	0
09.04.2016 17:30:45	11584	12.54	0.972	0.66	0.754	0.3	506.2	0
09.04.2016 18:01:00	11585	12.59	0.991	0.679	0.783	0.3	537.4	0
09.04.2016 19:01:00	11586	12.61	1.01	0.65	0.783	0.3	547	0
09.04.2016 20:01:00	11587	12.61	0.981	0.594	0.783	0.3	499.5	0
09.04.2016 21:01:00	11588	12.61	1	0.631	0.773	0.3	506.9	0
09.04.2016 22:01:00	11589	12.61	0.953	0.594	0.764	0.3	492.7	0
09.04.2016 23:01:00	11590	12.61	0.953	0.575	0.773	0.3	491.3	0
10.04.2016 00:01:00	11591	12.61	0.896	0.594	0.745	0.31	496.8	0
10.04.2016 01:01:00	11592	12.61	0.858	0.594	0.736	0.3	492.7	0
10.04.2016 02:01:00	11593	12.61	0.934	0.575	0.745	0.31	488	0
10.04.2016 03:01:00	11594	12.61	0.877	0.575	0.745	0.31	515.8	0
10.04.2016 04:01:00	11595	12.61	0.868	0.565	0.698	0.31	480.5	0
10.04.2016 05:01:00	11596	12.61	0.877	0.556	0.679	0.31	503.6	0
10.04.2016 06:01:00	11597	12.61	0.915	0.575	0.745	0.31	483.2	0
10.04.2016 07:01:00	11598	12.61	0.896	0.575	0.764	0.319	528	0
10.04.2016 08:01:00	11599	12.61	0.802	0.565	0.717	0.319	517.1	0
10.04.2016 09:01:00	11600	12.61	0.925	0.613	0.745	0.319	521.2	0
10.04.2016 10:01:00	11601	12.61	0.991	0.65	0.783	0.319	532.1	0
10.04.2016 11:01:00	11602	12.61	0.934	0.613	0.754	0.319	545.6	0
10.04.2016 12:01:00	11603	12.61	0.981	0.641	0.783	0.329	547	0
10.04.2016 13:01:00	11604	12.61	0.972	0.65	0.764	0.319	545.6	0
10.04.2016 14:01:00	11605	12.61	0.991	0.65	0.783	0.329	544.3	0
10.04.2016 15:01:00	11606	12.61	1.01	0.669	0.792	0.329	579.6	0
10.04.2016 16:01:00	11607	12.61	0.953	0.65	0.764	0.329	599.9	0
10.04.2016 17:01:00	11608	12.61	0.991	0.707	0.84	0.329	618.9	0
10.04.2016 18:01:00	11609	12.61	0.962	0.669	0.783	0.329	618.9	0
10.04.2016 19:01:00	11610	12.61	0.953	0.679	0.821	0.338	618.2	0
10.04.2016 20:01:00	11611	12.61	0.991	0.669	0.783	0.338	598.6	0
10.04.2016 21:01:00	11612	12.61	0.981	0.65	0.783	0.338	591.8	0
10.04.2016 22:01:00	11613	12.61	0.887	0.575	0.736	0.338	557.2	0
10.04.2016 23:01:00	11614	12.61	0.849	0.556	0.688	0.338	557.9	0
11.04.2016 00:01:00	11615	12.61	0.783	0.537	0.669	0.338	547	0
11.04.2016 01:01:00	11616	12.61	0.764	0.527	0.631	0.338	534.8	0
11.04.2016 02:01:00	11617	12.61	0.688	0.471	0.584	0.338	526.6	0
11.04.2016 03:01:00	11618	12.6	0.575	0.376	0.471	0.348	538.8	0
11.04.2016 04:01:00	11619	12.6	0.688	0.433	0.565	0.338	532.1	0
11.04.2016 05:01:00	11620	12.6	0.594	0.414	0.518	0.348	530	0
11.04.2016 06:01:00	11621	12.6	0.669	0.442	0.556	0.348	521.2	0
11.04.2016 07:01:00	11622	12.6	0.65	0.433	0.546	0.348	522.6	0
11.04.2016 08:01:00	11623	12.6	0.669	0.452	0.556	0.348	540.9	0
11.04.2016 09:01:00	11624	12.6	0.717	0.48	0.594	0.348	528	0
11.04.2016 10:01:00	11625	12.6	0.783	0.527	0.65	0.348	526	0
11.04.2016 11:01:00	11626	13.11	0.906	0.631	0.726	0.348	545	2
11.04.2016 12:01:00	11627	12.91	0.906	0.631	0.726	0.348	571.3	0
11.04.2016 13:01:00	11628	12.76	1.019	0.764	0.877	0.348	587	0
11.04.2016 14:01:00	11629	12.72	0.858	0.631	0.754	0.357	598.5	0
11.04.2016 15:01:00	11630	12.7	0.896	0.613	0.717	0.357	563.3	0
11.04.2016 16:01:00	11631	12.68	0.915	0.65	0.783	0.366	605.4	0
11.04.2016 17:01:00	11632	12.68	0.953	0.66	0.783	0.366	628.4	0
11.04.2016 18:01:00	11633	12.67	0.944	0.66	0.764	0.366	628.4	0
11.04.2016 19:01:00	11634	12.66	0.953	0.631	0.764	0.366	620.3	0
11.04.2016 20:01:00	11635	12.66	0.915	0.622	0.754	0.366	610.1	0
11.04.2016 21:01:00	11636	12.65	0.953	0.669	0.802	0.366	622.3	0
11.04.2016 22:01:00	11637	12.64	0.953	0.641	0.764	0.366	628.4	0
11.04.2016 23:01:00	11638	12.64	0.981	0.802	0.896	0.366	620.3	0
12.04.2016 00:01:00	11639	12.64	0.915	0.66	0.811	0.366	624.4	0
12.04.2016 01:01:00	11640	12.63	0.944	0.613	0.764	0.366	572.1	0
12.04.2016 02:01:00	11641	12.63	0.962	0.66	0.773	0.376	604	0
12.04.2016 03:01:00	11642	12.63	0.915	0.707	0.821	0.366	595.8	0
12.04.2016 04:01:00	11643	12.63	0.783	0.594	0.707	0.376	559.2	0
12.04.2016 05:01:00	11644	12.63	0.849	0.584	0.726	0.376	568	0
12.04.2016 06:01:00	11645	12.62	1.038	0.783	0.906	0.376	568.7	0
12.04.2016 07:01:00	11646	12.62	0.707	0.518	0.641	0.385	540.2	0
12.04.2016 08:01:00	11647	12.62	0.707	0.518	0.65	0.385	537.5	0
12.04.2016 09:01:00	11648	12.62	0.792	0.622	0.745	0.385	566	0
12.04.2016 10:01:00	11649	12.62	0.783	0.575	0.717	0.385	540.9	0
12.04.2016 11:01:00	11650	12.62	0.84	0.622	0.745	0.385	544.3	0
12.04.2016 12:01:00	11651	12.62	0.754	0.556	0.65	0.395	533.4	0
12.04.2016 13:01:00	11652	12.61	0.868	0.631	0.764	0.395	542.2	0
12.04.2016 14:01:00	11653	13.31	0.811	0.613	0.764	0.404	526	4
12.04.2016 15:01:00	11654	12.88	0.773	0.537	0.688	0.404	527.8	0
12.04.2016 16:01:00	11655	12.78	0.792	0.527	0.669	0.404	541.5	0
12.04.2016 17:01:00	11656	12.74	0.802	0.575	0.698	0.404	540.2	0
12.04.2016 18:01:00	11657	12.72	0.783	0.499	0.66	0.404	526	0
12.04.2016 19:01:00	11658	12.7	0.821	0.594	0.717	0.404	537.5	0
12.04.2016 20:01:00	11659	12.69	0.65	0.471	0.556	0.404	549.7	0
12.04.2016 21:01:00	11660	12.68	0.556	0.281	0.357	0.404	521.9	0
12.04.2016 22:01:00	11661	12.68	0.613	0.376	0.452	0.404	536.1	0
12.04.2016 23:01:00	11662	12.67	0.48	0.31	0.329	0.395	534.8	0
13.04.2016 00:01:00	11663	12.66	0.471	0.291	0.3	0.395	537.5	0
13.04.2016 01:01:00	11664	12.66	0.442	0.224	0.253	0.385	549	0
13.04.2016 02:01:00	11665	12.66	0.366	0.149	0.139	0.376	527.3	0
13.04.2016 03:01:00	11666	12.65	0.178	-0.097	-0.135	0.367	518.5	0
13.04.2016 04:01:00	11667	12.64	0.197	-0.03	-0.087	0.349	504.9	0
13.04.2016 05:01:00	11668	12.64	0.112	-0.172	-0.258	0.339	504.9	0
13.04.2016 06:01:00	11669	12.64	-0.011	-0.277	-0.391	0.32	466.9	0
13.04.2016 07:01:00	11670	12.63	-0.075	-0.303	-0.455	0.304	460.1	0
13.04.2016 08:01:00	11671	12.63	0.049	-0.141	-0.274	0.285	453.3	0
13.04.2016 09:01:00	11672	12.63	0.049	-0.112	-0.236	0.267	430.3	0
13.04.2016 10:01:00	11673	12.63	0.133	0.01	-0.037	0.257	441.1	0
13.04.2016 11:01:00	11674	12.63	0.417	0.17	0.256	0.256	443.8	0
13.04.2016 12:01:00	11675	12.63	0.293	0.16	0.179	0.255	439.8	0
13.04.2016 13:01:00	11676	12.62	0.283	0.141	0.188	0.254	428.9	0
13.04.2016 14:01:00	11677	12.62	0.349	0.245	0.311	0.254	427.6	0
13.04.2016 15:01:00	11678	12.62	0.443	0.273	0.367	0.254	449.9	0
13.04.2016 16:01:00	11679	12.62	0.462	0.32	0.405	0.263	445.9	0
13.04.2016 17:01:00	11680	12.62	0.452	0.292	0.386	0.273	442.5	0
13.04.2016 18:01:00	11681	12.62	0.481	0.301	0.414	0.272	439.8	0
13.04.2016 19:01:00	11682	12.62	0.216	0.149	0.178	0.273	422.8	0
13.04.2016 20:01:00	11683	12.61	0.055	-0.049	-0.049	0.264	437.7	0
13.04.2016 21:01:00	11684	12.61	-0.058	-0.19	-0.219	0.255	420.8	0
13.04.2016 22:01:00	11685	12.61	-0.197	-0.406	-0.444	0.229	438.4	0
13.04.2016 23:01:00	11686	12.61	-0.282	-0.576	-0.662	0.201	430.3	0
14.04.2016 00:01:00	11687	12.61	-0.472	-0.795	-0.89	0.163	442.5	0
14.04.2016 01:01:00	11688	12.61	-0.633	-1.023	-1.118	0.126	433.1	0
14.04.2016 02:01:00	11689	12.61	-0.766	-1.175	-1.299	0.079	438.5	0
14.04.2016 03:01:00	11690	12.61	-0.879	-1.288	-1.374	0.051	434.5	0
14.04.2016 04:01:00	11691	12.61	-0.915	-1.362	-1.477	0.044	439.9	0
14.04.2016 05:01:00	11692	12.6	-1.029	-1.448	-1.563	0.053	444	0
14.04.2016 06:01:00	11693	12.6	-1.066	-1.467	-1.591	0.054	428.4	0
14.04.2016 07:01:00	11694	12.6	-0.962	-1.304	-1.438	0.054	442.6	0
14.04.2016 08:01:00	11695	12.6	-0.838	-1.18	-1.266	0.045	431.1	0
14.04.2016 09:01:00	11696	13.31	-0.575	-0.945	-1.031	0.051	438.5	0
14.04.2016 09:22:15	11697	13.3	-0.434	-0.823	-0.89	0.05	433	82
14.04.2016 09:22:30	11698	13.29	-0.434	-0.814	-0.89	0.041	442.5	12
14.04.2016 09:22:45	11699	13.29	-0.424	-0.804	-0.88	0.05	438.5	9
14.04.2016 09:23:00	11700	13.29	-0.424	-0.804	-0.88	0.05	428.9	2
14.04.2016 09:23:15	11701	13.29	-0.424	-0.785	-0.88	0.05	425.6	0
14.04.2016 09:23:30	11702	13.29	-0.434	-0.795	-0.871	0.041	419.5	2
14.04.2016 09:23:45	11703	13.28	-0.443	-0.795	-0.88	0.05	427.6	17
14.04.2016 09:24:00	11704	13.28	-0.443	-0.795	-0.88	0.05	431.7	2
14.04.2016 09:24:15	11705	13.28	-0.434	-0.804	-0.88	0.05	429	1
14.04.2016 09:24:30	11706	13.28	-0.434	-0.804	-0.88	0.05	424.9	0
14.04.2016 09:24:45	11707	13.28	-0.434	-0.804	-0.88	0.05	429	0
14.04.2016 09:25:00	11708	13.28	-0.434	-0.804	-0.899	0.05	429	1
14.04.2016 09:25:15	11709	13.28	-0.434	-0.804	-0.899	0.05	419.5	0
14.04.2016 09:25:30	11710	13.27	-0.434	-0.804	-0.899	0.05	424.9	0
14.04.2016 09:25:45	11711	13.27	-0.434	-0.804	-0.899	0.05	422.2	0
14.04.2016 09:26:00	11712	13.28	-0.443	-0.804	-0.899	0.05	418.1	0
14.04.2016 09:26:15	11713	13.27	-0.453	-0.804	-0.909	0.05	416.7	0
14.04.2016 09:26:30	11714	13.28	-0.462	-0.814	-0.918	0.05	422.2	0
14.04.2016 09:26:45	11715	13.27	-0.462	-0.823	-0.918	0.05	419.4	0
14.04.2016 09:27:00	11716	13.27	-0.453	-0.823	-0.918	0.05	419.4	0
14.04.2016 09:27:15	11717	13.27	-0.453	-0.823	-0.918	0.05	426.2	0
14.04.2016 09:27:30	11718	13.27	-0.453	-0.823	-0.918	0.05	420.8	0
14.04.2016 09:27:45	11719	13.27	-0.453	-0.823	-0.909	0.05	426.2	0
14.04.2016 09:28:00	11720	13.27	-0.462	-0.823	-0.899	0.05	418.1	5
14.04.2016 09:28:15	11721	13.27	-0.453	-0.823	-0.899	0.05	429	0
14.04.2016 09:28:30	11722	13.27	-0.453	-0.823	-0.899	0.05	420.8	3
14.04.2016 09:28:45	11723	13.27	-0.453	-0.804	-0.899	0.05	426.2	0
14.04.2016 09:29:00	11724	13.27	-0.434	-0.804	-0.88	0.05	426.2	0
14.04.2016 09:29:15	11725	13.27	-0.415	-0.804	-0.88	0.05	430.3	0
14.04.2016 09:29:30	11726	13.27	-0.396	-0.785	-0.861	0.05	428.9	0
14.04.2016 09:29:45	11727	13.27	-0.377	-0.785	-0.861	0.05	428.9	0
14.04.2016 09:30:00	11728	13.26	-0.358	-0.766	-0.842	0.05	430.3	0
14.04.2016 09:30:15	11729	13.26	-0.339	-0.766	-0.833	0.05	420.8	0
14.04.2016 09:30:30	11730	13.26	-0.339	-0.747	-0.814	0.05	424.9	0
14.04.2016 09:30:45	11731	13.26	-0.339	-0.747	-0.804	0.04	424.9	0
14.04.2016 09:31:00	11732	13.26	-0.329	-0.738	-0.795	0.04	427.6	0
14.04.2016 09:31:15	11733	13.26	-0.329	-0.738	-0.785	0.05	426.2	0
14.04.2016 09:31:30	11734	13.25	-0.329	-0.738	-0.785	0.05	423.5	0
14.04.2016 09:31:45	11735	13.25	-0.348	-0.728	-0.785	0.05	424.9	0
14.04.2016 09:32:00	11736	13.25	-0.339	-0.728	-0.785	0.05	422.1	0
14.04.2016 09:32:15	11737	13.25	-0.348	-0.728	-0.785	0.05	425.5	0
14.04.2016 09:32:30	11738	13.26	-0.348	-0.728	-0.785	0.05	424.9	0
14.04.2016 09:32:45	11739	13.25	-0.348	-0.728	-0.785	0.05	422.1	0
14.04.2016 09:33:00	11740	13.25	-0.339	-0.728	-0.785	0.05	422.1	0
14.04.2016 09:33:15	11741	13.26	-0.348	-0.728	-0.766	0.05	422.1	0
14.04.2016 09:33:30	11742	13.25	-0.358	-0.728	-0.766	0.05	420.8	0
14.04.2016 09:33:45	11743	13.25	-0.358	-0.728	-0.766	0.05	423.5	0
14.04.2016 09:34:00	11744	13.25	-0.367	-0.728	-0.766	0.05	420.8	0
14.04.2016 09:34:15	11745	13.26	-0.367	-0.728	-0.766	0.05	426.2	0
14.04.2016 09:34:30	11746	13.25	-0.377	-0.728	-0.766	0.05	422.1	0
14.04.2016 09:34:45	11747	13.25	-0.386	-0.728	-0.766	0.05	422.1	0
14.04.2016 09:35:00	11748	13.26	-0.396	-0.728	-0.766	0.05	426.2	0
14.04.2016 09:35:15	11749	13.25	-0.396	-0.728	-0.776	0.05	423.5	0
14.04.2016 09:35:30	11750	13.25	-0.396	-0.728	-0.776	0.05	426.2	0
14.04.2016 09:35:45	11751	13.26	-0.396	-0.738	-0.766	0.05	434.4	0
14.04.2016 09:36:00	11752	13.26	-0.396	-0.747	-0.785	0.05	433	0
14.04.2016 09:36:15	11753	13.24	-0.396	-0.747	-0.776	0.05	433	0
14.04.2016 09:36:30	11754	13.24	-0.396	-0.747	-0.785	0.05	433	0
14.04.2016 09:36:45	11755	13.25	-0.396	-0.747	-0.785	0.05	427.6	0
14.04.2016 09:37:00	11756	13.25	-0.396	-0.747	-0.785	0.05	423.5	0
14.04.2016 09:37:15	11757	13.26	-0.396	-0.747	-0.785	0.05	433	0
14.04.2016 09:37:30	11758	13.25	-0.415	-0.747	-0.785	0.05	423.5	0
14.04.2016 09:37:45	11759	13.25	-0.415	-0.747	-0.785	0.05	428.9	3
14.04.2016 09:38:00	11760	13.25	-0.415	-0.747	-0.785	0.05	433	7
14.04.2016 09:38:15	11761	13.25	-0.396	-0.738	-0.776	0.04	431	9
14.04.2016 09:38:30	11762	13.24	-0.396	-0.728	-0.766	0.05	433	2
14.04.2016 09:38:45	11763	13.24	-0.396	-0.728	-0.747	0.05	437.7	0
14.04.2016 09:39:00	11764	13.24	-0.396	-0.709	-0.747	0.05	439.8	0
14.04.2016 09:39:15	11765	13.24	-0.396	-0.7	-0.728	0.05	441.8	0
14.04.2016 09:39:30	11766	13.24	-0.386	-0.69	-0.728	0.05	460.8	0
14.04.2016 09:39:45	11767	13.24	-0.377	-0.69	-0.728	0.05	442.5	0
14.04.2016 09:40:00	11768	13.24	-0.377	-0.69	-0.709	0.05	453.4	0
14.04.2016 09:40:15	11769	13.24	-0.367	-0.69	-0.709	0.05	465.6	0
14.04.2016 09:40:30	11770	13.25	-0.377	-0.671	-0.709	0.05	461.5	0
14.04.2016 09:40:45	11771	13.25	-0.377	-0.671	-0.709	0.05	461.5	0
14.04.2016 09:41:00	11772	13.24	-0.377	-0.681	-0.709	0.05	458.8	0
14.04.2016 09:41:15	11773	13.25	-0.367	-0.681	-0.709	0.05	461.5	0
14.04.2016 09:41:30	11774	13.24	-0.358	-0.681	-0.709	0.05	460.8	0
14.04.2016 09:41:45	11775	13.25	-0.358	-0.69	-0.709	0.05	458.8	0
14.04.2016 09:42:00	11776	13.25	-0.358	-0.69	-0.709	0.05	454.7	0
14.04.2016 09:42:15	11777	13.24	-0.358	-0.69	-0.709	0.05	453.3	0
14.04.2016 09:42:30	11778	13.24	-0.358	-0.69	-0.719	0.05	458.8	0
14.04.2016 09:42:45	11779	13.24	-0.348	-0.69	-0.719	0.05	450.6	0
14.04.2016 09:43:00	11780	13.24	-0.358	-0.69	-0.719	0.05	449.3	0
14.04.2016 09:43:15	11781	13.24	-0.358	-0.69	-0.728	0.05	447.9	0
14.04.2016 09:43:30	11782	13.24	-0.358	-0.69	-0.728	0.05	446.6	0
14.04.2016 09:43:45	11783	13.24	-0.358	-0.69	-0.728	0.05	449.3	0
14.04.2016 09:44:00	11784	13.24	-0.367	-0.69	-0.728	0.05	439.8	0
14.04.2016 09:44:15	11785	13.24	-0.367	-0.69	-0.728	0.05	437.1	0
14.04.2016 09:44:30	11786	13.24	-0.367	-0.69	-0.728	0.05	442.5	0
14.04.2016 09:44:45	11787	13.24	-0.377	-0.69	-0.728	0.05	433	0
14.04.2016 09:45:00	11788	13.24	-0.377	-0.69	-0.728	0.05	437.1	0
14.04.2016 09:45:15	11789	13.24	-0.377	-0.69	-0.728	0.05	433	0
14.04.2016 09:45:30	11790	13.24	-0.377	-0.69	-0.728	0.05	428.9	0
14.04.2016 09:45:45	11791	13.24	-0.377	-0.69	-0.728	0.05	431.6	0
14.04.2016 09:46:00	11792	13.24	-0.377	-0.69	-0.738	0.05	431.6	0
14.04.2016 09:46:15	11793	13.24	-0.367	-0.69	-0.747	0.05	429.6	0
14.04.2016 09:46:30	11794	13.24	-0.367	-0.69	-0.747	0.05	430.3	0
14.04.2016 09:46:45	11795	13.24	-0.358	-0.7	-0.747	0.05	428.9	0
14.04.2016 09:47:00	11796	13.24	-0.367	-0.709	-0.747	0.05	433.7	0
14.04.2016 09:47:15	11797	13.24	-0.377	-0.709	-0.747	0.05	429.6	0
14.04.2016 09:47:30	11798	13.24	-0.367	-0.709	-0.747	0.05	428.9	0
14.04.2016 09:47:45	11799	13.24	-0.377	-0.7	-0.747	0.05	434.3	0
14.04.2016 09:48:00	11800	13.25	-0.377	-0.7	-0.747	0.05	434.3	0
14.04.2016 09:48:15	11801	13.24	-0.377	-0.69	-0.747	0.05	433.7	0
14.04.2016 09:48:30	11802	13.24	-0.367	-0.69	-0.747	0.05	437.1	0
14.04.2016 09:48:45	11803	13.24	-0.367	-0.69	-0.728	0.05	433.7	0
14.04.2016 09:49:00	11804	13.24	-0.358	-0.69	-0.728	0.05	433	0
14.04.2016 09:49:15	11805	13.24	-0.358	-0.69	-0.728	0.05	433	0
14.04.2016 09:49:30	11806	13.24	-0.358	-0.681	-0.728	0.05	424.8	0
14.04.2016 09:49:45	11807	13.24	-0.348	-0.671	-0.728	0.05	423.5	0
14.04.2016 09:50:00	11808	13.24	-0.339	-0.671	-0.728	0.05	426.9	0
14.04.2016 09:50:15	11809	13.24	-0.339	-0.671	-0.728	0.05	426.2	0
14.04.2016 09:50:30	11810	13.24	-0.32	-0.671	-0.709	0.05	423.5	0
14.04.2016 09:50:45	11811	13.23	-0.301	-0.652	-0.709	0.05	422.8	0
14.04.2016 09:51:00	11812	13.24	-0.301	-0.652	-0.709	0.05	424.8	0
14.04.2016 09:51:15	11813	13.23	-0.301	-0.652	-0.7	0.05	426.9	0
14.04.2016 09:51:30	11814	13.23	-0.282	-0.652	-0.69	0.05	420.8	0
14.04.2016 09:51:45	11815	13.24	-0.301	-0.643	-0.69	0.05	420.8	0
14.04.2016 09:52:00	11816	13.24	-0.301	-0.643	-0.69	0.05	419.4	0
14.04.2016 09:52:15	11817	13.24	-0.301	-0.652	-0.7	0.05	427.6	0
14.04.2016 09:52:30	11818	13.24	-0.301	-0.652	-0.709	0.05	424.8	0
14.04.2016 09:52:45	11819	13.24	-0.311	-0.652	-0.709	0.05	424.8	0
14.04.2016 09:53:00	11820	13.24	-0.32	-0.652	-0.709	0.05	424.8	0
14.04.2016 09:53:15	11821	13.24	-0.32	-0.662	-0.719	0.05	426.2	0
14.04.2016 09:53:30	11822	13.24	-0.339	-0.671	-0.728	0.05	419.4	0
14.04.2016 09:53:45	11823	13.24	-0.339	-0.671	-0.728	0.05	426.2	0
14.04.2016 09:54:00	11824	13.24	-0.348	-0.671	-0.728	0.05	425.5	0
14.04.2016 09:54:15	11825	13.24	-0.348	-0.681	-0.728	0.05	431.6	0
14.04.2016 09:54:30	11826	13.24	-0.339	-0.69	-0.728	0.05	420.8	0
14.04.2016 09:54:45	11827	13.24	-0.348	-0.69	-0.747	0.05	425.5	0
14.04.2016 09:55:00	11828	13.24	-0.358	-0.69	-0.747	0.05	422.8	0
14.04.2016 09:55:15	11829	13.24	-0.358	-0.69	-0.747	0.05	422.8	0
14.04.2016 09:55:30	11830	13.24	-0.358	-0.69	-0.738	0.05	425.5	0
14.04.2016 09:55:45	11831	13.24	-0.358	-0.69	-0.728	0.05	430.3	0
14.04.2016 09:56:00	11832	13.24	-0.358	-0.69	-0.728	0.05	421.4	0
14.04.2016 09:56:15	11833	13.24	-0.348	-0.681	-0.728	0.05	425.5	0
14.04.2016 09:56:30	11834	13.24	-0.339	-0.671	-0.728	0.05	426.9	0
14.04.2016 09:56:45	11835	13.24	-0.339	-0.671	-0.728	0.05	425.5	0
14.04.2016 09:57:00	11836	13.24	-0.339	-0.671	-0.709	0.05	429.6	0
14.04.2016 09:57:15	11837	13.24	-0.339	-0.652	-0.709	0.05	426.2	0
14.04.2016 09:57:30	11838	13.24	-0.329	-0.652	-0.709	0.05	427.6	0
14.04.2016 09:57:45	11839	13.24	-0.329	-0.652	-0.709	0.05	428.9	0
14.04.2016 09:58:00	11840	13.24	-0.32	-0.652	-0.709	0.05	428.9	0
14.04.2016 09:58:15	11841	13.24	-0.329	-0.652	-0.709	0.05	426.2	0
14.04.2016 09:58:30	11842	13.24	-0.32	-0.652	-0.709	0.05	427.6	0
14.04.2016 09:58:45	11843	13.24	-0.32	-0.652	-0.709	0.05	433	0
14.04.2016 09:59:00	11844	13.24	-0.339	-0.652	-0.709	0.05	422.1	0
14.04.2016 09:59:15	11845	13.24	-0.33	-0.652	-0.709	0.05	427.6	0
14.04.2016 09:59:30	11846	13.24	-0.32	-0.652	-0.709	0.05	427.6	0
14.04.2016 09:59:45	11847	13.24	-0.32	-0.652	-0.709	0.05	427.6	0
14.04.2016 10:00:00	11848	13.24	-0.32	-0.652	-0.709	0.05	426.2	0
14.04.2016 10:00:15	11849	13.24	-0.32	-0.652	-0.709	0.05	425.5	0
14.04.2016 10:00:30	11850	13.24	-0.32	-0.652	-0.709	0.05	425.5	0
14.04.2016 10:00:45	11851	13.24	-0.32	-0.652	-0.7	0.05	426.2	0
14.04.2016 10:01:00	11852	13.24	-0.339	-0.662	-0.709	0.05	425.5	0
14.04.2016 10:01:15	11853	13.24	-0.339	-0.671	-0.709	0.05	425.5	0
14.04.2016 10:01:30	11854	13.24	-0.339	-0.662	-0.709	0.05	424.8	0
14.04.2016 10:01:45	11855	13.24	-0.339	-0.662	-0.709	0.05	426.2	0
14.04.2016 10:02:00	11856	13.24	-0.349	-0.671	-0.709	0.05	423.5	0
14.04.2016 10:02:15	11857	13.24	-0.349	-0.652	-0.7	0.05	426.2	0
14.04.2016 10:02:30	11858	13.24	-0.358	-0.652	-0.7	0.05	425.5	0
14.04.2016 10:02:45	11859	13.24	-0.358	-0.652	-0.7	0.05	423.5	0
14.04.2016 10:03:00	11860	13.24	-0.358	-0.652	-0.7	0.05	424.8	0
14.04.2016 10:03:15	11861	13.24	-0.358	-0.652	-0.7	0.05	422.1	0
14.04.2016 10:03:30	11862	13.24	-0.339	-0.653	-0.7	0.049	423.5	0
14.04.2016 10:03:45	11863	13.24	-0.339	-0.653	-0.7	0.049	420.8	0
14.04.2016 10:04:00	11864	13.21	-0.339	-0.653	-0.7	0.049	423.5	0
14.04.2016 10:04:15	11865	13.18	-0.339	-0.653	-0.7	0.049	423.5	0
14.04.2016 10:04:30	11866	13.16	-0.339	-0.653	-0.7	0.049	418.1	0
14.04.2016 10:04:45	11867	13.14	-0.339	-0.653	-0.691	0.049	422.1	0
14.04.2016 10:05:00	11868	13.14	-0.32	-0.653	-0.691	0.049	424.8	0
14.04.2016 10:05:15	11869	13.13	-0.32	-0.653	-0.691	0.049	422.1	0
14.04.2016 10:05:30	11870	13.12	-0.32	-0.653	-0.691	0.049	428.9	0
14.04.2016 10:05:45	11871	13.11	-0.339	-0.653	-0.691	0.049	425.5	0
14.04.2016 10:06:00	11872	13.11	-0.339	-0.653	-0.691	0.049	425.5	0
14.04.2016 10:06:15	11873	13.09	-0.32	-0.653	-0.691	0.049	414.7	0
14.04.2016 10:06:30	11874	13.09	-0.339	-0.653	-0.691	0.049	414	0
14.04.2016 10:06:45	11875	13.08	-0.358	-0.662	-0.7	0.049	425.5	0
14.04.2016 10:07:00	11876	13.08	-0.358	-0.672	-0.7	0.049	426.2	0
14.04.2016 10:07:15	11877	13.07	-0.349	-0.672	-0.7	0.049	426.2	0
14.04.2016 10:07:30	11878	13.07	-0.34	-0.672	-0.7	0.049	426.2	0
14.04.2016 10:07:45	11879	13.06	-0.34	-0.672	-0.7	0.049	421.4	0
14.04.2016 10:08:00	11880	13.06	-0.34	-0.672	-0.7	0.049	420.8	0
14.04.2016 10:08:15	11881	13.05	-0.349	-0.672	-0.7	0.049	422.1	0
14.04.2016 10:08:30	11882	13.04	-0.359	-0.672	-0.691	0.049	426.2	0
14.04.2016 10:08:45	11883	13.04	-0.359	-0.672	-0.691	0.049	422.1	0
14.04.2016 10:09:00	11884	13.03	-0.349	-0.653	-0.691	0.049	426.2	0
14.04.2016 10:09:15	11885	13.03	-0.34	-0.653	-0.691	0.049	422.8	0
14.04.2016 10:09:30	11886	13.03	-0.349	-0.653	-0.691	0.049	426.2	0
14.04.2016 10:09:45	11887	13.02	-0.349	-0.653	-0.681	0.049	422.1	0
14.04.2016 10:10:00	11888	13.02	-0.34	-0.653	-0.672	0.049	419.4	0
14.04.2016 10:10:15	11889	13.01	-0.34	-0.643	-0.672	0.049	422.8	0
14.04.2016 10:10:30	11890	13.01	-0.34	-0.634	-0.672	0.049	423.5	0
14.04.2016 10:10:45	11891	13.01	-0.34	-0.634	-0.672	0.049	425.5	0
14.04.2016 10:11:00	11892	13	-0.34	-0.634	-0.672	0.049	434.3	0
14.04.2016 10:11:15	11893	12.99	-0.34	-0.634	-0.672	0.049	426.2	0
14.04.2016 10:11:30	11894	12.99	-0.34	-0.634	-0.662	0.049	426.2	0
14.04.2016 10:11:45	11895	12.99	-0.34	-0.634	-0.662	0.049	425.5	0
14.04.2016 10:12:00	11896	12.98	-0.34	-0.634	-0.653	0.049	424.8	0
14.04.2016 10:12:15	11897	12.98	-0.321	-0.634	-0.653	0.049	425.5	0
14.04.2016 10:12:30	11898	12.98	-0.311	-0.624	-0.653	0.049	423.5	0
14.04.2016 10:12:45	11899	12.97	-0.321	-0.615	-0.643	0.049	423.5	0
14.04.2016 10:13:00	11900	12.97	-0.311	-0.615	-0.634	0.049	426.2	0
14.04.2016 10:13:15	11901	12.97	-0.311	-0.615	-0.634	0.049	423.5	0
14.04.2016 10:13:30	11902	12.97	-0.302	-0.615	-0.624	0.049	424.8	0
14.04.2016 10:13:45	11903	12.96	-0.311	-0.596	-0.615	0.049	425.5	0
14.04.2016 10:14:00	11904	12.96	-0.302	-0.596	-0.615	0.049	422.1	0
14.04.2016 10:14:15	11905	12.96	-0.302	-0.596	-0.615	0.049	423.5	0
14.04.2016 10:14:30	11906	12.95	-0.302	-0.596	-0.615	0.049	420.8	0
14.04.2016 10:14:45	11907	12.95	-0.311	-0.596	-0.615	0.049	424.8	0
14.04.2016 10:15:00	11908	12.94	-0.302	-0.586	-0.615	0.04	422.1	0
14.04.2016 10:15:15	11909	12.94	-0.311	-0.587	-0.606	0.049	423.5	0
14.04.2016 10:15:30	11910	12.94	-0.302	-0.577	-0.615	0.049	423.5	0
14.04.2016 10:15:45	11911	12.94	-0.302	-0.577	-0.606	0.049	423.5	0
14.04.2016 10:16:00	11912	12.93	-0.302	-0.577	-0.606	0.04	423.5	0
14.04.2016 10:16:15	11913	12.93	-0.302	-0.577	-0.606	0.049	423.5	0
14.04.2016 10:16:30	11914	12.93	-0.311	-0.577	-0.615	0.049	423.5	0
14.04.2016 10:16:45	11915	12.93	-0.311	-0.587	-0.615	0.049	424.8	0
14.04.2016 10:17:00	11916	12.92	-0.311	-0.587	-0.615	0.049	422.1	0
14.04.2016 10:17:15	11917	12.92	-0.311	-0.577	-0.615	0.049	428.9	0
14.04.2016 10:17:30	11918	12.92	-0.311	-0.596	-0.615	0.049	422.1	0
14.04.2016 10:17:45	11919	12.92	-0.311	-0.587	-0.615	0.049	422.8	0
14.04.2016 10:18:00	11920	12.91	-0.321	-0.577	-0.615	0.049	422.8	0
14.04.2016 10:18:15	11921	12.91	-0.321	-0.587	-0.615	0.049	422.1	0
14.04.2016 10:18:30	11922	12.91	-0.33	-0.587	-0.615	0.049	422.1	0
14.04.2016 10:18:45	11923	12.91	-0.34	-0.587	-0.615	0.049	422.1	0
14.04.2016 10:19:00	11924	12.91	-0.34	-0.587	-0.615	0.049	421.4	0
14.04.2016 10:19:15	11925	12.9	-0.349	-0.587	-0.615	0.049	421.4	0
14.04.2016 10:19:30	11926	12.9	-0.34	-0.587	-0.615	0.049	428.9	0
14.04.2016 10:19:45	11927	12.9	-0.349	-0.577	-0.615	0.049	423.5	0
14.04.2016 10:20:00	11928	12.89	-0.349	-0.577	-0.615	0.049	422.1	0
14.04.2016 10:20:15	11929	12.89	-0.349	-0.587	-0.615	0.049	420.8	0
14.04.2016 10:20:30	11930	12.89	-0.34	-0.577	-0.615	0.049	422.8	0
14.04.2016 10:20:45	11931	12.89	-0.34	-0.587	-0.625	0.039	422.1	0
14.04.2016 10:21:00	11932	12.89	-0.34	-0.587	-0.625	0.049	422.1	0
14.04.2016 10:21:15	11933	12.88	-0.34	-0.587	-0.615	0.049	423.5	0
14.04.2016 10:21:30	11934	12.88	-0.34	-0.587	-0.615	0.049	424.8	0
14.04.2016 10:21:45	11935	12.88	-0.34	-0.587	-0.625	0.049	424.8	0
14.04.2016 10:22:00	11936	12.88	-0.34	-0.587	-0.615	0.049	424.8	0
14.04.2016 10:22:15	11937	12.88	-0.34	-0.587	-0.615	0.049	422.1	0
14.04.2016 10:22:30	11938	12.88	-0.34	-0.587	-0.615	0.049	424.8	0
14.04.2016 10:22:45	11939	12.87	-0.34	-0.587	-0.615	0.049	424.8	0
14.04.2016 10:23:00	11940	12.87	-0.349	-0.587	-0.615	0.039	419.4	0
14.04.2016 10:23:15	11941	12.87	-0.349	-0.577	-0.615	0.039	425.5	0
14.04.2016 10:23:30	11942	12.87	-0.35	-0.577	-0.606	0.049	419.4	0
14.04.2016 10:23:45	11943	12.87	-0.35	-0.577	-0.596	0.049	425.5	0
14.04.2016 10:24:00	11944	12.86	-0.34	-0.577	-0.596	0.049	419.4	0
14.04.2016 10:24:15	11945	12.86	-0.34	-0.577	-0.596	0.049	429.6	0
14.04.2016 10:24:30	11946	12.86	-0.35	-0.568	-0.596	0.049	418.1	0
14.04.2016 10:24:45	11947	12.86	-0.34	-0.558	-0.596	0.049	418.1	0
14.04.2016 10:25:00	11948	12.86	-0.34	-0.558	-0.596	0.049	418.1	0
14.04.2016 10:25:15	11949	12.86	-0.321	-0.559	-0.597	0.048	418.1	0
14.04.2016 10:25:30	11950	12.86	-0.321	-0.559	-0.578	0.048	420.8	0
14.04.2016 10:25:45	11951	12.85	-0.312	-0.559	-0.578	0.048	418.1	0
14.04.2016 10:26:00	11952	12.85	-0.312	-0.559	-0.578	0.048	418.1	0
14.04.2016 10:26:15	11953	12.85	-0.312	-0.559	-0.578	0.048	418.1	0
14.04.2016 10:26:30	11954	12.84	-0.312	-0.54	-0.578	0.048	418.1	0
14.04.2016 10:26:45	11955	12.84	-0.312	-0.54	-0.568	0.048	419.4	0
14.04.2016 10:27:00	11956	12.84	-0.312	-0.54	-0.559	0.048	419.4	0
14.04.2016 10:27:15	11957	12.84	-0.303	-0.54	-0.559	0.048	420.8	0
14.04.2016 10:27:30	11958	12.84	-0.303	-0.54	-0.559	0.048	420.8	0
14.04.2016 10:27:45	11959	12.84	-0.312	-0.54	-0.559	0.048	418.1	0
14.04.2016 10:28:00	11960	12.84	-0.312	-0.549	-0.559	0.048	423.5	0
14.04.2016 10:28:15	11961	12.83	-0.322	-0.54	-0.549	0.048	428.2	0
14.04.2016 10:28:30	11962	12.83	-0.312	-0.54	-0.55	0.039	424.8	0
14.04.2016 10:28:45	11963	12.83	-0.312	-0.531	-0.55	0.048	428.2	0
14.04.2016 10:29:00	11964	12.83	-0.312	-0.531	-0.55	0.039	424.8	0
14.04.2016 10:29:15	11965	12.83	-0.322	-0.531	-0.55	0.039	418.7	0
14.04.2016 10:29:30	11966	12.83	-0.322	-0.531	-0.55	0.048	415.3	0
14.04.2016 10:29:45	11967	12.83	-0.312	-0.531	-0.55	0.039	423.5	0
14.04.2016 10:30:00	11968	12.83	-0.322	-0.531	-0.54	0.048	418.1	0
14.04.2016 10:30:15	11969	12.82	-0.322	-0.521	-0.54	0.048	418.1	0
14.04.2016 10:30:30	11970	12.82	-0.322	-0.531	-0.54	0.048	418.1	0
14.04.2016 10:30:45	11971	12.82	-0.322	-0.531	-0.54	0.048	415.3	0
14.04.2016 10:31:00	11972	12.82	-0.322	-0.531	-0.54	0.048	420.8	0
14.04.2016 10:31:15	11973	12.82	-0.322	-0.531	-0.559	0.048	423.5	0
14.04.2016 10:31:30	11974	12.82	-0.322	-0.54	-0.559	0.048	414	0
14.04.2016 10:31:45	11975	12.82	-0.322	-0.541	-0.56	0.047	423.5	0
14.04.2016 10:32:00	11976	12.82	-0.322	-0.541	-0.56	0.047	416.7	0
14.04.2016 10:32:15	11977	12.82	-0.322	-0.541	-0.56	0.047	418.1	0
14.04.2016 10:32:30	11978	12.81	-0.322	-0.541	-0.56	0.047	418.1	0
14.04.2016 10:32:45	11979	12.81	-0.332	-0.541	-0.56	0.047	420.8	0
14.04.2016 10:33:00	11980	12.81	-0.332	-0.541	-0.56	0.047	418.1	0
14.04.2016 10:33:15	11981	12.81	-0.332	-0.541	-0.56	0.047	418.1	0
14.04.2016 10:33:30	11982	12.81	-0.341	-0.541	-0.569	0.047	426.2	0
14.04.2016 10:33:45	11983	12.81	-0.332	-0.541	-0.569	0.047	422.1	0
14.04.2016 10:34:00	11984	12.81	-0.332	-0.541	-0.569	0.047	426.2	0
14.04.2016 10:34:15	11985	12.81	-0.323	-0.541	-0.569	0.047	431.6	0
14.04.2016 10:34:30	11986	12.81	-0.313	-0.541	-0.56	0.038	418.1	0
14.04.2016 10:34:45	11987	12.8	-0.313	-0.541	-0.56	0.047	422.1	0
14.04.2016 10:35:00	11988	12.8	-0.313	-0.541	-0.56	0.047	422.1	0
14.04.2016 10:35:15	11989	12.8	-0.304	-0.541	-0.56	0.047	421.4	0
14.04.2016 10:35:30	11990	12.8	-0.313	-0.541	-0.56	0.047	425.5	0
14.04.2016 10:35:45	11991	12.8	-0.313	-0.541	-0.551	0.047	425.5	0
14.04.2016 10:36:00	11992	12.79	-0.313	-0.532	-0.541	0.047	425.5	0
14.04.2016 10:36:15	11993	12.79	-0.313	-0.522	-0.541	0.047	425.5	0
14.04.2016 10:36:30	11994	12.79	-0.313	-0.522	-0.541	0.047	423.5	0
14.04.2016 10:36:45	11995	12.79	-0.323	-0.522	-0.541	0.047	423.5	0
14.04.2016 10:37:00	11996	12.79	-0.323	-0.522	-0.541	0.047	425.5	0
14.04.2016 10:37:15	11997	12.79	-0.323	-0.522	-0.541	0.047	424.8	0
14.04.2016 10:37:30	11998	12.79	-0.314	-0.522	-0.541	0.047	423.5	0
14.04.2016 10:37:45	11999	12.79	-0.314	-0.522	-0.541	0.037	423.5	0
14.04.2016 10:38:00	12000	12.79	-0.314	-0.522	-0.532	0.047	423.5	0
14.04.2016 10:38:15	12001	12.79	-0.314	-0.522	-0.532	0.047	423.5	0
14.04.2016 10:38:30	12002	12.79	-0.314	-0.523	-0.523	0.047	422.8	0
14.04.2016 10:38:45	12003	12.79	-0.323	-0.513	-0.523	0.047	423.5	0
14.04.2016 10:39:00	12004	12.79	-0.314	-0.513	-0.523	0.047	424.8	0
14.04.2016 10:39:15	12005	12.78	-0.314	-0.504	-0.523	0.047	423.5	0
14.04.2016 10:39:30	12006	12.78	-0.314	-0.504	-0.523	0.047	418.1	0
14.04.2016 10:39:45	12007	12.78	-0.314	-0.504	-0.523	0.047	424.8	0
14.04.2016 10:40:00	12008	12.78	-0.314	-0.504	-0.523	0.047	424.8	0
14.04.2016 10:40:15	12009	12.78	-0.314	-0.504	-0.523	0.046	422.8	0
14.04.2016 10:40:30	12010	12.78	-0.305	-0.504	-0.523	0.046	422.1	0
14.04.2016 10:40:45	12011	12.78	-0.314	-0.504	-0.523	0.046	422.8	0
14.04.2016 10:41:00	12012	12.78	-0.314	-0.504	-0.513	0.037	428.9	0
14.04.2016 10:41:15	12013	12.78	-0.305	-0.504	-0.513	0.037	428.2	0
14.04.2016 10:41:30	12014	12.78	-0.295	-0.504	-0.504	0.046	424.8	0
14.04.2016 10:41:45	12015	12.77	-0.295	-0.504	-0.504	0.046	428.9	0
14.04.2016 10:42:00	12016	12.77	-0.286	-0.504	-0.504	0.046	424.8	0
14.04.2016 10:42:15	12017	12.77	-0.286	-0.504	-0.504	0.046	420.8	0
14.04.2016 10:42:30	12018	12.77	-0.295	-0.495	-0.504	0.046	426.2	0
14.04.2016 10:42:45	12019	12.77	-0.295	-0.495	-0.504	0.046	424.8	0
14.04.2016 10:43:00	12020	12.77	-0.295	-0.485	-0.504	0.046	427.6	0
14.04.2016 10:43:15	12021	12.77	-0.305	-0.485	-0.504	0.046	426.2	0
14.04.2016 10:43:30	12022	12.77	-0.305	-0.485	-0.504	0.046	428.9	0
14.04.2016 10:43:45	12023	12.77	-0.305	-0.485	-0.504	0.036	422.1	0
14.04.2016 10:44:00	12024	12.77	-0.314	-0.485	-0.504	0.036	426.2	0
14.04.2016 10:44:15	12025	12.77	-0.305	-0.485	-0.504	0.046	426.9	0
14.04.2016 10:44:30	12026	12.77	-0.295	-0.485	-0.504	0.046	419.4	0
14.04.2016 10:44:45	12027	12.77	-0.295	-0.485	-0.504	0.036	421.4	0
14.04.2016 10:45:00	12028	12.77	-0.295	-0.485	-0.504	0.036	421.4	0
14.04.2016 10:45:15	12029	12.77	-0.286	-0.485	-0.495	0.036	421.4	0
14.04.2016 10:45:30	12030	12.76	-0.296	-0.485	-0.495	0.046	419.4	0
14.04.2016 10:45:45	12031	12.76	-0.296	-0.485	-0.495	0.036	428.9	0
14.04.2016 10:46:00	12032	12.76	-0.296	-0.485	-0.495	0.036	418.1	0
14.04.2016 10:46:15	12033	12.76	-0.296	-0.485	-0.485	0.036	415.3	0
14.04.2016 10:46:30	12034	12.76	-0.296	-0.476	-0.485	0.046	418.1	0
14.04.2016 10:46:45	12035	12.76	-0.296	-0.476	-0.485	0.046	418.1	0
14.04.2016 10:47:00	12036	12.76	-0.296	-0.476	-0.485	0.046	418.1	0
14.04.2016 10:47:15	12037	12.76	-0.305	-0.476	-0.485	0.036	418.1	0
14.04.2016 10:47:30	12038	12.76	-0.305	-0.476	-0.485	0.046	415.3	0
14.04.2016 10:47:45	12039	12.76	-0.305	-0.466	-0.485	0.046	418.1	0
14.04.2016 10:48:00	12040	12.76	-0.305	-0.466	-0.485	0.036	422.1	0
14.04.2016 10:48:15	12041	12.75	-0.296	-0.466	-0.485	0.036	414	0
14.04.2016 10:48:30	12042	12.76	-0.296	-0.466	-0.485	0.046	422.1	0
14.04.2016 10:48:45	12043	12.75	-0.305	-0.466	-0.476	0.036	422.8	0
14.04.2016 10:49:00	12044	12.75	-0.305	-0.466	-0.476	0.046	422.1	0
14.04.2016 10:49:15	12045	12.75	-0.305	-0.466	-0.466	0.046	422.8	0
14.04.2016 10:49:30	12046	12.75	-0.305	-0.466	-0.466	0.036	423.5	0
14.04.2016 10:49:45	12047	12.75	-0.315	-0.466	-0.466	0.046	426.9	0
14.04.2016 10:50:00	12048	12.75	-0.305	-0.466	-0.466	0.046	420.8	0
14.04.2016 10:50:15	12049	12.74	-0.305	-0.466	-0.466	0.046	422.8	0
14.04.2016 10:50:30	12050	12.74	-0.305	-0.466	-0.466	0.046	423.5	0
14.04.2016 10:50:45	12051	12.74	-0.315	-0.466	-0.466	0.046	422.8	0
14.04.2016 10:51:00	12052	12.74	-0.305	-0.466	-0.466	0.046	422.8	0
14.04.2016 10:51:15	12053	12.74	-0.305	-0.466	-0.466	0.046	414.7	0
14.04.2016 10:51:30	12054	12.74	-0.296	-0.466	-0.466	0.036	414	0
14.04.2016 10:51:45	12055	12.74	-0.296	-0.466	-0.466	0.046	414.7	0
14.04.2016 10:52:00	12056	12.74	-0.305	-0.466	-0.466	0.046	414	0
14.04.2016 10:52:15	12057	12.74	-0.305	-0.466	-0.466	0.046	414	0
14.04.2016 10:52:30	12058	12.74	-0.296	-0.466	-0.466	0.036	414	0
14.04.2016 10:52:45	12059	12.74	-0.305	-0.457	-0.466	0.036	422.1	0
14.04.2016 10:53:00	12060	12.74	-0.305	-0.466	-0.466	0.046	414	0
14.04.2016 10:53:15	12061	12.74	-0.305	-0.466	-0.466	0.046	412.6	0
14.04.2016 10:53:30	12062	12.74	-0.296	-0.466	-0.466	0.046	414	0
14.04.2016 10:53:45	12063	12.74	-0.296	-0.466	-0.466	0.046	412.6	0
14.04.2016 10:54:00	12064	12.74	-0.296	-0.466	-0.466	0.046	419.4	0
14.04.2016 10:54:15	12065	12.74	-0.296	-0.466	-0.466	0.046	422.1	0
14.04.2016 10:54:30	12066	12.73	-0.296	-0.466	-0.466	0.046	414	0
14.04.2016 10:54:45	12067	12.73	-0.296	-0.466	-0.466	0.046	419.4	0
14.04.2016 10:55:00	12068	12.73	-0.305	-0.466	-0.466	0.046	418.7	0
14.04.2016 10:55:15	12069	12.73	-0.305	-0.466	-0.466	0.046	418.7	0
14.04.2016 10:55:30	12070	12.73	-0.305	-0.466	-0.466	0.046	414	0
14.04.2016 10:55:45	12071	12.73	-0.305	-0.466	-0.466	0.046	414	0
14.04.2016 10:56:00	12072	12.73	-0.295	-0.466	-0.466	0.046	410.6	0
14.04.2016 10:56:15	12073	12.73	-0.295	-0.466	-0.466	0.046	412.6	0
14.04.2016 10:56:30	12074	12.73	-0.305	-0.466	-0.466	0.046	414	0
14.04.2016 10:56:45	12075	12.73	-0.305	-0.466	-0.466	0.036	413.3	0
14.04.2016 10:57:00	12076	12.73	-0.314	-0.466	-0.466	0.046	418.7	0
14.04.2016 10:57:15	12077	12.73	-0.314	-0.466	-0.466	0.046	414.7	0
14.04.2016 10:57:30	12078	12.73	-0.314	-0.466	-0.466	0.046	424.8	0
14.04.2016 10:57:45	12079	12.73	-0.314	-0.466	-0.466	0.046	418.7	0
14.04.2016 10:58:00	12080	12.73	-0.305	-0.466	-0.466	0.046	411.3	0
14.04.2016 10:58:15	12081	12.73	-0.295	-0.466	-0.466	0.036	419.4	0
14.04.2016 10:58:30	12082	12.73	-0.295	-0.466	-0.466	0.046	419.4	0
14.04.2016 10:58:45	12083	12.73	-0.295	-0.466	-0.466	0.046	418.7	0
14.04.2016 10:59:00	12084	12.72	-0.295	-0.466	-0.466	0.046	422.1	0
14.04.2016 10:59:15	12085	12.72	-0.295	-0.466	-0.466	0.046	424.8	0
14.04.2016 10:59:30	12086	12.72	-0.295	-0.466	-0.466	0.037	423.5	0
14.04.2016 10:59:45	12087	12.72	-0.305	-0.466	-0.466	0.046	422.1	0
14.04.2016 11:00:00	12088	12.72	-0.305	-0.466	-0.466	0.046	422.1	0
14.04.2016 11:00:15	12089	12.72	-0.295	-0.466	-0.466	0.037	418.7	0
14.04.2016 11:00:30	12090	12.72	-0.295	-0.466	-0.466	0.037	422.8	0
14.04.2016 11:00:45	12091	12.72	-0.295	-0.466	-0.466	0.037	418.7	0
14.04.2016 11:01:00	12092	12.72	-0.295	-0.466	-0.466	0.037	422.1	0
14.04.2016 11:01:15	12093	12.72	-0.305	-0.466	-0.466	0.037	422.8	0
14.04.2016 11:01:30	12094	12.72	-0.314	-0.456	-0.466	0.037	422.8	0
14.04.2016 11:01:45	12095	12.72	-0.314	-0.466	-0.466	0.046	422.8	0
14.04.2016 11:02:00	12096	12.72	-0.314	-0.466	-0.466	0.037	422.1	0
14.04.2016 11:02:15	12097	12.72	-0.314	-0.466	-0.466	0.037	422.1	0
14.04.2016 11:02:30	12098	12.72	-0.314	-0.466	-0.466	0.046	418.7	0
14.04.2016 11:02:45	12099	12.72	-0.314	-0.466	-0.466	0.046	422.1	0
14.04.2016 11:03:00	12100	12.72	-0.314	-0.466	-0.466	0.037	421.4	0
14.04.2016 11:03:15	12101	12.72	-0.314	-0.466	-0.466	0.037	423.5	0
14.04.2016 11:03:30	12102	12.72	-0.314	-0.466	-0.466	0.046	422.1	0
14.04.2016 11:03:45	12103	12.71	-0.314	-0.466	-0.466	0.046	415.3	0
14.04.2016 11:04:00	12104	12.71	-0.314	-0.466	-0.466	0.037	419.4	0
14.04.2016 11:04:15	12105	12.71	-0.304	-0.456	-0.466	0.046	415.3	0
14.04.2016 11:04:30	12106	12.71	-0.295	-0.456	-0.466	0.046	419.4	0
14.04.2016 11:04:45	12107	12.71	-0.295	-0.456	-0.466	0.046	415.3	0
14.04.2016 11:05:00	12108	12.71	-0.295	-0.456	-0.466	0.037	415.3	0
14.04.2016 11:05:15	12109	12.71	-0.295	-0.456	-0.466	0.037	416.7	0
14.04.2016 11:05:30	12110	12.71	-0.295	-0.456	-0.466	0.047	416.7	0
14.04.2016 11:05:45	12111	12.71	-0.304	-0.456	-0.456	0.037	418.1	0
14.04.2016 11:06:00	12112	12.71	-0.304	-0.456	-0.456	0.037	420.8	0
14.04.2016 11:06:15	12113	12.71	-0.295	-0.447	-0.456	0.037	418.7	0
14.04.2016 11:06:30	12114	12.71	-0.285	-0.447	-0.447	0.047	421.4	0
14.04.2016 11:06:45	12115	12.71	-0.276	-0.437	-0.446	0.047	419.4	0
14.04.2016 11:07:00	12116	12.71	-0.285	-0.446	-0.446	0.037	419.4	0
14.04.2016 11:07:15	12117	12.71	-0.285	-0.437	-0.437	0.037	418.1	0
14.04.2016 11:07:30	12118	12.71	-0.295	-0.437	-0.437	0.047	422.1	0
14.04.2016 11:07:45	12119	12.71	-0.295	-0.437	-0.437	0.037	418.1	0
14.04.2016 11:08:00	12120	12.71	-0.285	-0.437	-0.427	0.047	418.1	0
14.04.2016 11:08:15	12121	12.7	-0.295	-0.427	-0.427	0.037	417.4	0
14.04.2016 11:08:30	12122	12.71	-0.285	-0.437	-0.437	0.047	422.8	0
14.04.2016 11:08:45	12123	12.71	-0.285	-0.437	-0.427	0.047	418.1	0
14.04.2016 11:09:00	12124	12.7	-0.295	-0.437	-0.427	0.047	418.1	0
14.04.2016 11:09:15	12125	12.7	-0.285	-0.427	-0.427	0.037	416.7	0
14.04.2016 11:09:30	12126	12.7	-0.276	-0.427	-0.427	0.037	416.7	0
14.04.2016 11:09:45	12127	12.7	-0.276	-0.427	-0.427	0.037	416.7	0
14.04.2016 11:10:00	12128	12.7	-0.276	-0.427	-0.427	0.037	416.7	0
14.04.2016 11:10:15	12129	12.7	-0.275	-0.427	-0.427	0.037	416.7	0
14.04.2016 11:10:30	12130	12.7	-0.275	-0.418	-0.427	0.037	424.8	0
14.04.2016 11:10:45	12131	12.7	-0.275	-0.418	-0.427	0.037	425.5	0
14.04.2016 11:11:00	12132	12.7	-0.275	-0.427	-0.418	0.037	414.7	0
14.04.2016 11:11:15	12133	12.7	-0.275	-0.427	-0.418	0.047	422.1	0
14.04.2016 11:11:30	12134	12.7	-0.285	-0.418	-0.418	0.037	422.1	0
14.04.2016 11:11:45	12135	12.7	-0.285	-0.418	-0.418	0.038	414.7	0
14.04.2016 11:12:00	12136	12.69	-0.294	-0.418	-0.418	0.047	422.1	0
14.04.2016 11:12:15	12137	12.69	-0.294	-0.418	-0.418	0.038	422.1	0
14.04.2016 11:12:30	12138	12.69	-0.294	-0.418	-0.418	0.038	414.7	0
14.04.2016 11:12:45	12139	12.69	-0.294	-0.418	-0.418	0.038	422.1	0
14.04.2016 11:13:00	12140	12.69	-0.294	-0.418	-0.418	0.038	419.4	0
14.04.2016 11:13:15	12141	12.69	-0.285	-0.418	-0.418	0.038	415.3	0
14.04.2016 11:13:30	12142	12.69	-0.294	-0.418	-0.418	0.047	410.6	0
14.04.2016 11:13:45	12143	12.69	-0.294	-0.408	-0.418	0.047	414.7	0
14.04.2016 11:14:00	12144	12.69	-0.275	-0.418	-0.408	0.038	414.7	0
14.04.2016 11:14:15	12145	12.69	-0.275	-0.408	-0.408	0.047	414	0
14.04.2016 11:14:30	12146	12.69	-0.275	-0.408	-0.408	0.047	414.7	0
14.04.2016 11:14:45	12147	12.69	-0.275	-0.408	-0.408	0.038	419.4	0
14.04.2016 11:15:00	12148	12.69	-0.266	-0.408	-0.408	0.047	414	0
14.04.2016 11:15:15	12149	12.69	-0.266	-0.408	-0.398	0.047	420.8	0
14.04.2016 11:15:30	12150	12.69	-0.266	-0.408	-0.398	0.038	415.3	0
14.04.2016 11:15:45	12151	12.69	-0.266	-0.398	-0.389	0.038	415.3	0
14.04.2016 11:16:00	12152	12.69	-0.256	-0.398	-0.389	0.038	415.3	0
14.04.2016 11:16:15	12153	12.69	-0.247	-0.398	-0.389	0.047	415.3	0
14.04.2016 11:16:30	12154	12.69	-0.247	-0.398	-0.389	0.038	420.8	0
14.04.2016 11:16:45	12155	12.69	-0.247	-0.398	-0.389	0.047	416.7	0
14.04.2016 11:17:00	12156	12.69	-0.247	-0.389	-0.389	0.047	416.7	0
14.04.2016 11:17:15	12157	12.69	-0.247	-0.389	-0.379	0.047	420.8	0
14.04.2016 11:17:30	12158	12.68	-0.247	-0.389	-0.379	0.038	412.6	0
14.04.2016 11:17:45	12159	12.68	-0.237	-0.389	-0.379	0.047	412.6	0
14.04.2016 11:18:00	12160	12.68	-0.237	-0.389	-0.379	0.038	411.3	0
14.04.2016 11:18:15	12161	12.68	-0.228	-0.389	-0.379	0.038	412.6	0
14.04.2016 11:18:30	12162	12.68	-0.227	-0.389	-0.37	0.047	412.6	0
14.04.2016 11:18:45	12163	12.68	-0.218	-0.389	-0.37	0.047	416.7	0
14.04.2016 11:19:00	12164	12.68	-0.218	-0.389	-0.37	0.047	409.9	0
14.04.2016 11:19:15	12165	12.68	-0.218	-0.379	-0.37	0.047	412.6	0
14.04.2016 11:19:30	12166	12.68	-0.227	-0.379	-0.37	0.038	409.9	0
14.04.2016 11:19:45	12167	12.68	-0.227	-0.379	-0.37	0.038	412.6	0
14.04.2016 11:20:00	12168	12.68	-0.218	-0.379	-0.37	0.047	412.6	0
14.04.2016 11:20:15	12169	12.68	-0.227	-0.379	-0.37	0.048	412.6	0
14.04.2016 11:20:30	12170	12.68	-0.227	-0.37	-0.37	0.038	419.4	0
14.04.2016 11:20:45	12171	12.68	-0.227	-0.37	-0.37	0.048	422.1	0
14.04.2016 11:21:00	12172	12.68	-0.227	-0.379	-0.36	0.038	423.5	0
14.04.2016 11:21:15	12173	12.68	-0.237	-0.37	-0.36	0.038	419.4	0
14.04.2016 11:21:30	12174	12.68	-0.227	-0.37	-0.36	0.038	422.1	0
14.04.2016 11:21:45	12175	12.68	-0.227	-0.37	-0.36	0.048	422.8	0
14.04.2016 11:22:00	12176	12.68	-0.237	-0.37	-0.36	0.038	422.1	0
14.04.2016 11:22:15	12177	12.68	-0.227	-0.37	-0.36	0.038	423.5	0
14.04.2016 11:22:30	12178	12.68	-0.227	-0.37	-0.36	0.048	422.8	0
14.04.2016 11:22:45	12179	12.68	-0.218	-0.37	-0.36	0.038	423.5	0
14.04.2016 11:23:00	12180	12.68	-0.218	-0.37	-0.36	0.048	422.8	0
14.04.2016 11:23:15	12181	12.68	-0.218	-0.37	-0.36	0.038	423.5	0
14.04.2016 11:23:30	12182	12.68	-0.218	-0.37	-0.36	0.048	423.5	0
14.04.2016 11:23:45	12183	12.67	-0.237	-0.37	-0.36	0.048	416.7	0
14.04.2016 12:01:00	12184	12.71	-0.14	-0.254	-0.216	0.049	409.9	0
14.04.2016 13:01:00	12185	12.7	0.249	0.069	0.173	0.05	439.1	0
14.04.2016 14:01:00	12186	12.69	0.618	0.372	0.457	0.05	445.2	0
14.04.2016 15:01:00	12187	12.68	0.739	0.465	0.531	0.048	443.8	0
14.04.2016 16:01:00	12188	12.67	0.643	0.378	0.464	0.056	443.8	0
14.04.2016 17:01:00	12189	12.67	0.312	0.142	0.246	0.066	433	0
14.04.2016 18:01:00	12190	12.66	0.304	0.067	0.162	0.067	447.9	0
14.04.2016 19:01:00	12191	12.66	0.124	-0.008	0.058	0.067	432.3	0
14.04.2016 20:01:00	12192	12.65	0.218	0.048	0.142	0.067	414	0
14.04.2016 21:01:00	12193	12.64	0.171	0.039	0.114	0.067	452	0
14.04.2016 22:01:00	12194	12.64	0.455	0.247	0.351	0.067	443.8	0
14.04.2016 23:01:00	12195	12.64	0.246	0.104	0.18	0.075	441.8	0
15.04.2016 00:01:00	12196	12.64	0.256	0.104	0.18	0.076	441.1	0
15.04.2016 01:01:00	12197	12.63	0.255	0.103	0.198	0.075	430.9	0
15.04.2016 02:01:00	12198	12.63	0.388	0.142	0.255	0.076	438.4	0
15.04.2016 03:01:00	12199	12.63	0.35	0.161	0.256	0.085	430.3	0
15.04.2016 04:01:00	12200	12.63	0.33	0.179	0.255	0.084	437.7	0
15.04.2016 05:01:00	12201	12.63	0.33	0.178	0.264	0.093	437.1	0
15.04.2016 06:01:00	12202	12.62	0.33	0.198	0.273	0.103	443.8	0
15.04.2016 07:01:00	12203	12.62	0.464	0.236	0.35	0.104	441.1	0
15.04.2016 08:01:00	12204	12.62	0.443	0.273	0.368	0.103	436.4	0
15.04.2016 09:01:00	12205	12.62	0.539	0.283	0.435	0.113	453.3	0
15.04.2016 10:01:00	12206	12.62	0.594	0.31	0.462	0.112	435.7	0
15.04.2016 11:01:00	12207	12.62	0.594	0.329	0.462	0.112	434.3	0
15.04.2016 12:01:00	12208	12.62	0.613	0.386	0.509	0.121	449.3	0
15.04.2016 13:01:00	12209	12.62	0.556	0.367	0.462	0.121	464.9	0
15.04.2016 14:01:00	12210	12.61	0.594	0.386	0.48	0.13	453.3	0
15.04.2016 15:01:00	12211	12.61	0.575	0.386	0.499	0.139	453.3	0
15.04.2016 16:01:00	12212	12.61	0.603	0.442	0.565	0.139	481.8	0
15.04.2016 17:01:00	12213	12.61	0.556	0.376	0.471	0.139	460.1	0
15.04.2016 18:01:00	12214	12.61	0.603	0.405	0.509	0.149	441.1	0
15.04.2016 19:01:00	12215	12.61	0.66	0.414	0.509	0.158	464.2	0
15.04.2016 20:01:00	12216	12.61	0.613	0.424	0.519	0.159	465.6	0
15.04.2016 21:01:00	12217	12.61	0.594	0.357	0.499	0.168	473	0
15.04.2016 22:01:00	12218	12.61	0.556	0.329	0.452	0.177	453.3	0
15.04.2016 23:01:00	12219	12.61	0.49	0.348	0.414	0.177	445.9	0
16.04.2016 00:01:00	12220	12.6	0.48	0.348	0.424	0.178	442.5	0
16.04.2016 01:01:00	12221	12.61	0.461	0.329	0.405	0.187	437.7	0
16.04.2016 02:01:00	12222	12.6	0.528	0.348	0.424	0.197	445.2	0
16.04.2016 03:01:00	12223	12.6	0.557	0.349	0.453	0.197	445.2	0
16.04.2016 04:01:00	12224	12.6	0.613	0.367	0.509	0.206	458.8	0
16.04.2016 05:01:00	12225	12.6	0.65	0.404	0.518	0.215	433	0
16.04.2016 06:01:00	12226	12.6	0.509	0.367	0.443	0.215	450.6	0
16.04.2016 07:01:00	12227	12.6	0.584	0.385	0.49	0.215	445.9	0
16.04.2016 08:01:00	12228	12.6	0.632	0.405	0.547	0.225	454.7	0
16.04.2016 09:01:00	12229	12.6	0.613	0.452	0.546	0.224	435	0
16.04.2016 10:01:00	12230	12.6	0.688	0.442	0.594	0.234	435	0
16.04.2016 11:01:00	12231	12.6	0.717	0.471	0.594	0.235	461.5	0
16.04.2016 12:01:00	12232	12.6	0.688	0.499	0.594	0.243	443.8	0
16.04.2016 13:01:00	12233	12.6	0.66	0.499	0.603	0.253	456.1	0
16.04.2016 14:01:00	12234	12.59	0.915	0.726	0.821	0.253	466.9	0
16.04.2016 15:01:00	12235	12.59	0.821	0.622	0.764	0.262	479.1	0
16.04.2016 16:01:00	12236	12.59	0.745	0.518	0.622	0.272	479.1	0
16.04.2016 17:01:00	12237	12.59	0.669	0.499	0.594	0.281	488.6	0
16.04.2016 18:01:00	12238	12.59	0.764	0.556	0.698	0.281	469.6	0
16.04.2016 19:01:00	12239	12.59	0.736	0.527	0.669	0.291	481.8	0
16.04.2016 20:01:00	12240	12.59	0.821	0.632	0.783	0.291	498.1	0
16.04.2016 21:01:00	12241	12.59	0.736	0.499	0.613	0.291	490	0
16.04.2016 22:01:00	12242	12.59	0.537	0.366	0.442	0.291	461.5	0
16.04.2016 23:01:00	12243	12.59	0.537	0.348	0.414	0.291	456.1	0
17.04.2016 00:01:00	12244	12.59	0.442	0.329	0.404	0.3	461.5	0
17.04.2016 01:01:00	12245	12.59	0.376	0.291	0.366	0.291	453.3	0
17.04.2016 02:01:00	12246	12.59	0.366	0.262	0.31	0.3	458.8	0
17.04.2016 03:01:00	12247	12.59	0.329	0.244	0.291	0.291	445.2	0
17.04.2016 04:01:00	12248	12.59	0.319	0.215	0.234	0.291	443.2	0
17.04.2016 05:01:00	12249	12.59	0.291	0.168	0.196	0.291	449.3	0
17.04.2016 06:01:00	12250	12.59	0.348	0.225	0.281	0.291	435.7	0
17.04.2016 07:01:00	12251	12.59	0.329	0.216	0.253	0.291	420.1	0
17.04.2016 08:01:00	12252	12.59	0.348	0.235	0.291	0.291	439.8	0
17.04.2016 09:01:00	12253	12.59	0.423	0.329	0.404	0.291	441.1	0
17.04.2016 10:01:00	12254	12.59	0.67	0.462	0.595	0.292	452	0
17.04.2016 11:01:00	12255	12.59	0.622	0.423	0.527	0.291	439.8	0
17.04.2016 12:01:00	12256	12.59	0.669	0.48	0.565	0.3	430.3	0
17.04.2016 13:01:00	12257	12.59	0.603	0.471	0.594	0.3	449.9	0
17.04.2016 14:01:00	12258	12.59	0.792	0.594	0.726	0.31	475.1	0
17.04.2016 15:01:00	12259	12.59	0.755	0.565	0.726	0.31	483.2	0
17.04.2016 16:01:00	12260	12.59	0.934	0.669	0.764	0.319	479.1	0
17.04.2016 17:01:00	12261	12.59	0.925	0.622	0.764	0.329	453.3	0
17.04.2016 18:01:00	12262	12.59	0.726	0.537	0.631	0.329	464.2	0
17.04.2016 19:01:00	12263	12.59	0.745	0.537	0.631	0.329	471	0
17.04.2016 20:01:00	12264	12.59	0.698	0.518	0.613	0.329	481.8	0
17.04.2016 21:01:00	12265	12.59	0.688	0.499	0.594	0.338	462.8	0
17.04.2016 22:01:00	12266	12.59	0.783	0.546	0.641	0.338	457.4	0
17.04.2016 23:01:00	12267	12.59	0.754	0.527	0.631	0.338	443.8	0
18.04.2016 00:01:00	12268	12.59	0.764	0.518	0.613	0.338	439.8	0
18.04.2016 01:01:00	12269	12.59	0.669	0.433	0.537	0.348	464.2	0
18.04.2016 02:01:00	12270	12.59	0.688	0.452	0.556	0.348	454	0
18.04.2016 03:01:00	12271	12.59	0.736	0.499	0.631	0.348	449.3	0
18.04.2016 04:01:00	12272	12.59	0.471	0.366	0.423	0.348	449.9	0
18.04.2016 05:01:00	12273	12.59	0.442	0.329	0.376	0.348	452	0
18.04.2016 06:01:00	12274	12.59	0.48	0.319	0.404	0.348	435	0
18.04.2016 07:01:00	12275	12.59	0.442	0.357	0.433	0.338	430.9	0
18.04.2016 08:01:00	12276	12.59	0.499	0.405	0.471	0.338	431.6	0
18.04.2016 09:01:00	12277	12.59	0.631	0.471	0.584	0.338	422.1	0
18.04.2016 10:01:00	12278	12.59	0.707	0.556	0.669	0.348	445.2	0
18.04.2016 11:01:00	12279	12.59	0.717	0.565	0.669	0.348	445.2	0
18.04.2016 12:01:00	12280	12.59	1.019	0.821	0.906	0.357	471	0
18.04.2016 13:01:00	12281	12.59	0.688	0.565	0.641	0.366	462.8	0
18.04.2016 14:01:00	12282	12.59	1.104	0.868	0.944	0.366	453.3	0
18.04.2016 15:01:00	12283	12.59	0.698	0.565	0.669	0.376	454	0
18.04.2016 16:01:00	12284	12.59	0.707	0.575	0.669	0.376	442.5	0
18.04.2016 17:01:00	12285	12.59	0.688	0.575	0.65	0.376	437.1	0
18.04.2016 18:01:00	12286	12.59	0.745	0.584	0.669	0.376	453.3	0
18.04.2016 19:01:00	12287	12.59	0.707	0.565	0.641	0.385	449.9	0
18.04.2016 20:01:00	12288	12.59	0.764	0.594	0.707	0.385	484.6	0
18.04.2016 21:01:00	12289	12.59	0.726	0.584	0.679	0.385	490	0
18.04.2016 22:01:00	12290	12.59	0.764	0.631	0.726	0.385	500.2	0
18.04.2016 23:01:00	12291	12.59	0.764	0.603	0.679	0.395	473	0
19.04.2016 00:01:00	12292	12.59	0.764	0.556	0.669	0.395	488.6	0
19.04.2016 01:01:00	12293	12.59	0.773	0.537	0.669	0.404	466.9	0
19.04.2016 02:01:00	12294	12.59	0.783	0.546	0.65	0.395	475.1	0
19.04.2016 03:01:00	12295	12.58	0.764	0.546	0.66	0.395	479.1	0
19.04.2016 04:01:00	12296	12.59	0.783	0.584	0.698	0.404	465.6	0
19.04.2016 05:01:00	12297	12.59	0.84	0.584	0.707	0.404	445.9	0
19.04.2016 06:01:00	12298	12.58	0.821	0.575	0.688	0.404	458.8	0
19.04.2016 07:01:00	12299	12.58	0.858	0.65	0.745	0.404	485.2	0
19.04.2016 08:01:00	12300	12.58	0.84	0.631	0.726	0.404	472.3	0
19.04.2016 09:01:00	12301	12.58	0.821	0.622	0.717	0.414	485.2	0
19.04.2016 10:01:00	12302	12.59	1	0.84	0.915	0.414	499.5	0
19.04.2016 11:01:00	12303	12.58	0.944	0.792	0.915	0.423	479.1	0
19.04.2016 12:01:00	12304	12.59	0.991	0.773	0.896	0.423	468.9	0
19.04.2016 13:01:00	12305	12.58	0.896	0.773	0.877	0.423	488	0
19.04.2016 14:01:00	12306	12.58	0.613	0.556	0.613	0.433	458.1	0
19.04.2016 15:01:00	12307	12.58	0.877	0.764	0.877	0.442	460.1	0
19.04.2016 16:01:00	12308	12.58	0.83	0.745	0.821	0.442	445.2	0
19.04.2016 17:01:00	12309	12.58	0.925	0.773	0.877	0.442	441.8	0
19.04.2016 18:01:00	12310	12.58	0.915	0.736	0.858	0.442	445.9	0
19.04.2016 19:01:00	12311	12.58	0.83	0.669	0.764	0.442	465.6	0
19.04.2016 20:01:00	12312	12.58	1.048	0.84	0.934	0.442	507.6	0
19.04.2016 21:01:00	12313	12.58	0.868	0.603	0.707	0.442	476.4	0
19.04.2016 22:01:00	12314	12.58	0.736	0.575	0.669	0.442	457.4	0
19.04.2016 23:01:00	12315	12.58	0.726	0.546	0.669	0.442	449.3	0
20.04.2016 00:01:00	12316	12.58	1.048	0.858	0.934	0.442	504.9	0
20.04.2016 01:01:00	12317	12.58	0.849	0.594	0.707	0.452	473	0
20.04.2016 02:01:00	12318	12.58	0.717	0.471	0.556	0.452	464.2	0
20.04.2016 03:01:00	12319	12.58	0.717	0.471	0.556	0.442	454	0
20.04.2016 04:01:00	12320	12.58	0.537	0.366	0.404	0.442	445.2	0
20.04.2016 05:01:00	12321	12.58	0.613	0.366	0.442	0.442	443.8	0
20.04.2016 06:01:00	12322	12.58	0.49	0.348	0.395	0.442	454.7	0
20.04.2016 07:01:00	12323	12.58	0.575	0.404	0.48	0.442	461.5	0
20.04.2016 08:01:00	12324	12.58	0.631	0.452	0.556	0.433	458.1	0
20.04.2016 09:01:00	12325	12.58	0.783	0.508	0.65	0.433	446.6	0
20.04.2016 10:01:00	12326	12.58	0.811	0.575	0.688	0.433	469.6	0
20.04.2016 11:01:00	12327	12.58	0.783	0.546	0.679	0.442	454.7	0
20.04.2016 12:01:00	12328	12.58	0.764	0.575	0.679	0.442	452	0
20.04.2016 13:01:00	12329	12.58	0.821	0.613	0.717	0.442	473	0
20.04.2016 14:01:00	12330	12.58	0.773	0.613	0.688	0.442	466.9	0
20.04.2016 15:01:00	12331	12.58	0.858	0.669	0.783	0.442	490	0
20.04.2016 16:01:00	12332	12.58	0.821	0.641	0.764	0.442	494.1	0
20.04.2016 17:01:00	12333	12.58	1.076	0.83	0.925	0.452	498.1	0
20.04.2016 18:01:00	12334	12.58	0.802	0.669	0.754	0.452	477.1	0
20.04.2016 19:01:00	12335	12.58	0.811	0.622	0.726	0.452	466.9	0
20.04.2016 20:01:00	12336	12.58	0.887	0.613	0.745	0.452	477.8	0
20.04.2016 21:01:00	12337	12.58	0.953	0.688	0.802	0.461	464.9	0
20.04.2016 22:01:00	12338	12.58	0.858	0.613	0.745	0.461	452	0
20.04.2016 23:01:00	12339	12.58	0.764	0.594	0.669	0.461	443.2	0
21.04.2016 00:01:00	12340	12.58	0.783	0.594	0.679	0.461	460.1	0
21.04.2016 01:01:00	12341	12.58	0.849	0.613	0.726	0.461	446.6	0
21.04.2016 02:01:00	12342	12.58	0.717	0.594	0.679	0.461	439.8	0
21.04.2016 03:01:00	12343	12.58	0.764	0.594	0.679	0.471	458.1	0
21.04.2016 04:01:00	12344	12.58	0.669	0.537	0.613	0.471	434.3	0
21.04.2016 05:01:00	12345	12.58	0.679	0.556	0.65	0.471	434.3	0
21.04.2016 06:01:00	12346	12.58	0.717	0.565	0.65	0.48	454	0
21.04.2016 07:01:00	12347	12.58	0.802	0.584	0.688	0.471	450.6	0
21.04.2016 08:01:00	12348	12.58	0.868	0.622	0.726	0.48	456	0
21.04.2016 09:01:00	12349	12.58	0.944	0.65	0.773	0.48	479.1	0
21.04.2016 10:01:00	12350	12.58	0.877	0.66	0.773	0.48	449.3	0
21.04.2016 11:01:00	12351	12.58	0.896	0.726	0.821	0.48	472.3	0
21.04.2016 12:01:00	12352	12.58	1.114	0.925	0.991	0.49	488.6	0
21.04.2016 13:01:00	12353	12.58	0.962	0.792	0.896	0.499	468.2	0
21.04.2016 14:01:00	12354	12.58	1.057	0.877	0.981	0.499	473.7	0
21.04.2016 15:01:00	12355	12.58	0.915	0.745	0.84	0.508	484.5	0
21.04.2016 16:01:00	12356	12.58	0.944	0.736	0.84	0.518	479.1	0
21.04.2016 17:01:00	12357	12.58	0.934	0.669	0.802	0.518	473.7	0
21.04.2016 18:01:00	12358	12.58	0.811	0.65	0.745	0.518	452	0
21.04.2016 19:01:00	12359	12.58	0.821	0.631	0.736	0.518	460.1	0
21.04.2016 20:01:00	12360	12.57	0.773	0.631	0.717	0.518	458.1	0
21.04.2016 21:01:00	12361	12.57	0.764	0.622	0.707	0.518	472.3	0
21.04.2016 22:01:00	12362	12.58	0.792	0.631	0.726	0.518	453.3	0
21.04.2016 23:01:00	12363	12.57	0.773	0.631	0.707	0.518	469.6	0
22.04.2016 00:01:00	12364	12.57	0.802	0.631	0.736	0.518	464.2	0
22.04.2016 01:01:00	12365	12.57	0.849	0.641	0.745	0.518	452	0
22.04.2016 02:01:00	12366	12.57	0.783	0.631	0.736	0.518	469.6	0
22.04.2016 03:01:00	12367	12.57	0.858	0.641	0.764	0.518	475.1	0
22.04.2016 04:01:00	12368	12.57	0.821	0.622	0.745	0.518	445.9	0
22.04.2016 05:01:00	12369	12.57	0.896	0.65	0.745	0.518	468.3	0
22.04.2016 06:01:00	12370	12.57	0.991	0.764	0.896	0.518	485.2	0
22.04.2016 07:01:00	12371	12.57	0.849	0.641	0.754	0.527	481.8	0
22.04.2016 08:01:00	12372	12.57	0.925	0.688	0.821	0.527	480.5	0
22.04.2016 09:01:00	12373	12.57	1	0.745	0.84	0.527	507.6	0
22.04.2016 10:01:00	12374	12.57	0.934	0.736	0.849	0.527	506.3	0
22.04.2016 11:01:00	12375	12.57	0.915	0.745	0.849	0.527	483.2	0
22.04.2016 12:01:00	12376	12.57	1	0.754	0.858	0.537	491.3	0
22.04.2016 13:01:00	12377	12.57	0.962	0.745	0.858	0.537	481.8	0
22.04.2016 14:01:00	12378	12.57	1	0.802	0.906	0.537	507.6	0
22.04.2016 15:01:00	12379	12.57	0.934	0.745	0.849	0.537	487.3	0
22.04.2016 16:01:00	12380	12.57	0.868	0.698	0.783	0.546	480.5	0
22.04.2016 17:01:00	12381	12.57	0.821	0.688	0.754	0.546	464.2	0
22.04.2016 18:01:00	12382	12.57	0.802	0.717	0.726	0.546	465.5	0
22.04.2016 19:01:00	12383	12.57	0.887	0.688	0.802	0.556	481.2	0
22.04.2016 20:01:00	12384	12.57	0.934	0.821	0.896	0.556	479.1	0
22.04.2016 21:01:00	12385	12.57	0.868	0.688	0.773	0.556	477.8	0
22.04.2016 22:01:00	12386	12.57	0.745	0.622	0.698	0.556	492	0
22.04.2016 23:01:00	12387	12.57	0.669	0.575	0.641	0.556	476.4	0
23.04.2016 00:01:00	12388	12.57	0.613	0.499	0.537	0.556	491.3	0
23.04.2016 01:01:00	12389	12.57	0.603	0.499	0.537	0.556	483.2	0
23.04.2016 02:01:00	12390	12.57	0.518	0.452	0.442	0.546	471	0
23.04.2016 03:01:00	12391	12.57	0.471	0.348	0.329	0.546	457.4	0
23.04.2016 04:01:00	12392	12.57	0.366	0.253	0.215	0.537	477.8	0
23.04.2016 05:01:00	12393	12.57	0.329	0.224	0.196	0.518	484.6	0
23.04.2016 06:01:00	12394	12.57	0.357	0.224	0.215	0.518	465.6	0
23.04.2016 07:01:00	12395	12.57	0.376	0.272	0.262	0.499	464.9	0
23.04.2016 08:01:00	12396	12.57	0.452	0.348	0.366	0.49	442.5	0
23.04.2016 09:01:00	12397	12.57	0.508	0.404	0.442	0.49	450.6	0
23.04.2016 10:01:00	12398	12.57	0.584	0.461	0.527	0.48	442.5	0
23.04.2016 11:01:00	12399	12.57	0.575	0.48	0.556	0.49	441.1	0
23.04.2016 12:01:00	12400	12.57	0.717	0.527	0.622	0.49	453.3	0
23.04.2016 13:01:00	12401	12.57	0.792	0.613	0.726	0.49	443.8	0
23.04.2016 14:01:00	12402	12.57	0.783	0.603	0.726	0.499	430.9	0
23.04.2016 15:01:00	12403	12.57	0.736	0.603	0.707	0.499	446.6	0
23.04.2016 16:01:00	12404	12.57	0.754	0.622	0.707	0.499	442.5	0
23.04.2016 17:01:00	12405	12.57	0.764	0.631	0.717	0.499	443.8	0
23.04.2016 18:01:00	12406	12.57	0.773	0.584	0.669	0.499	454	0
23.04.2016 19:01:00	12407	12.57	0.868	0.688	0.792	0.508	477.8	0
23.04.2016 20:01:00	12408	12.57	0.688	0.575	0.631	0.518	464.2	0
23.04.2016 21:01:00	12409	12.57	0.584	0.471	0.518	0.508	447.9	0
23.04.2016 22:01:00	12410	12.57	0.442	0.366	0.366	0.499	462.8	0
23.04.2016 23:01:00	12411	12.57	0.385	0.291	0.272	0.499	439.8	0
24.04.2016 00:01:00	12412	12.57	0.366	0.243	0.234	0.49	445.2	0
24.04.2016 01:01:00	12413	12.57	0.3	0.215	0.196	0.48	442.5	0
24.04.2016 02:01:00	12414	12.57	0.319	0.215	0.215	0.471	442.5	0
24.04.2016 03:01:00	12415	12.57	0.319	0.215	0.215	0.461	439.8	0
24.04.2016 04:01:00	12416	12.57	0.291	0.196	0.187	0.452	431.6	0
24.04.2016 05:01:00	12417	12.57	0.31	0.215	0.196	0.442	435.7	0
24.04.2016 06:01:00	12418	12.56	0.234	0.139	0.12	0.442	434.3	0
24.04.2016 07:01:00	12419	12.56	0.291	0.215	0.215	0.433	427.6	0
24.04.2016 08:01:00	12420	12.56	0.452	0.329	0.385	0.433	450.6	0
24.04.2016 09:01:00	12421	12.56	1	0.802	0.887	0.433	445.2	0
24.04.2016 10:01:00	12422	12.56	0.802	0.679	0.764	0.442	464.2	0
24.04.2016 11:01:00	12423	12.56	0.896	0.745	0.858	0.452	481.2	0
24.04.2016 12:01:00	12424	12.56	0.991	0.858	0.934	0.471	464.2	0
24.04.2016 13:01:00	12425	12.56	0.811	0.603	0.698	0.48	461.5	0
24.04.2016 14:01:00	12426	12.56	0.783	0.613	0.707	0.48	453.3	0
24.04.2016 15:01:00	12427	12.56	0.669	0.537	0.594	0.48	443.8	0
24.04.2016 16:01:00	12428	12.56	0.707	0.556	0.641	0.48	447.9	0
24.04.2016 17:01:00	12429	12.56	0.754	0.575	0.679	0.48	457.4	0
24.04.2016 18:01:00	12430	12.56	0.736	0.603	0.679	0.49	434.3	0
24.04.2016 19:01:00	12431	12.56	0.707	0.584	0.669	0.49	438.4	0
24.04.2016 20:01:00	12432	12.56	0.452	0.376	0.395	0.49	466.2	0
24.04.2016 21:01:00	12433	12.56	0.385	0.3	0.3	0.48	437.1	0
24.04.2016 22:01:00	12434	12.56	0.253	0.139	0.139	0.471	430.3	0
24.04.2016 23:01:00	12435	12.56	0.158	0.026	-0.003	0.452	439.1	0
25.04.2016 00:01:00	12436	12.56	0.092	-0.069	-0.098	0.433	424.8	0
25.04.2016 01:01:00	12437	12.56	-0.003	-0.164	-0.183	0.405	453.3	0
25.04.2016 02:01:00	12438	12.56	-0.002	-0.192	-0.22	0.386	423.5	0
25.04.2016 03:01:00	12439	12.56	-0.011	-0.135	-0.154	0.367	431.6	0
25.04.2016 04:01:00	12440	12.56	0.046	-0.087	-0.106	0.349	420.8	0
25.04.2016 05:01:00	12441	12.56	-0.011	-0.134	-0.125	0.34	433	0
25.04.2016 06:01:00	12442	12.56	-0.048	-0.162	-0.172	0.331	441.1	0
25.04.2016 07:01:00	12443	12.56	0.188	0.093	0.121	0.32	430.9	0
25.04.2016 08:01:00	12444	12.55	0.263	0.235	0.291	0.32	426.2	0
25.04.2016 09:01:00	12445	12.56	0.367	0.329	0.405	0.329	426.9	0
25.04.2016 10:01:00	12446	12.56	0.424	0.405	0.49	0.339	416.7	0
25.04.2016 11:01:00	12447	12.56	0.509	0.48	0.575	0.348	435.7	0
25.04.2016 12:01:00	12448	12.55	0.584	0.518	0.622	0.348	447.9	0
25.04.2016 13:01:00	12449	12.56	0.594	0.518	0.622	0.357	427.6	0
25.04.2016 14:01:00	12450	12.56	0.556	0.49	0.575	0.366	437.1	0
25.04.2016 15:01:00	12451	12.56	0.556	0.499	0.594	0.367	424.8	0
25.04.2016 16:01:00	12452	12.56	0.594	0.527	0.622	0.376	430.3	0
25.04.2016 17:01:00	12453	12.56	0.565	0.518	0.594	0.385	437.1	0
25.04.2016 18:01:00	12454	12.56	0.584	0.518	0.594	0.395	439.1	0
25.04.2016 19:01:00	12455	12.56	0.631	0.499	0.613	0.404	430.9	0
25.04.2016 20:01:00	12456	12.56	0.537	0.471	0.546	0.404	445.2	0
25.04.2016 21:01:00	12457	12.56	0.48	0.442	0.518	0.404	420.1	0
25.04.2016 22:01:00	12458	12.56	0.631	0.518	0.594	0.414	435	0
25.04.2016 23:01:00	12459	12.56	0.669	0.575	0.679	0.414	453.3	0
26.04.2016 00:01:00	12460	12.56	0.631	0.49	0.594	0.423	427.6	0
26.04.2016 01:01:00	12461	12.56	0.565	0.433	0.518	0.423	450.6	0
26.04.2016 02:01:00	12462	12.56	0.518	0.433	0.499	0.423	435	0
26.04.2016 03:01:00	12463	12.56	0.499	0.404	0.452	0.423	435.7	0
26.04.2016 04:01:00	12464	12.56	0.48	0.357	0.414	0.433	423.5	0
26.04.2016 05:01:00	12465	12.56	0.357	0.31	0.31	0.433	460.1	0
26.04.2016 06:01:00	12466	12.55	0.338	0.291	0.291	0.423	430.9	1
26.04.2016 07:01:00	12467	12.56	0.348	0.31	0.329	0.423	430.9	0
26.04.2016 08:01:00	12468	12.56	0.423	0.385	0.442	0.414	426.9	0
26.04.2016 09:01:00	12469	12.55	0.508	0.452	0.527	0.414	434.3	0
26.04.2016 10:01:00	12470	12.55	0.584	0.499	0.584	0.423	435	0
26.04.2016 11:01:00	12471	12.55	0.783	0.65	0.773	0.423	449.3	0
26.04.2016 12:01:00	12472	12.55	0.679	0.575	0.65	0.433	435	0
26.04.2016 13:01:00	12473	12.55	1.038	0.764	0.896	0.442	453.3	0
26.04.2016 14:01:00	12474	12.55	1.048	0.877	0.991	0.442	473.7	0
26.04.2016 15:01:00	12475	12.55	0.736	0.66	0.754	0.461	456.1	0
26.04.2016 16:01:00	12476	12.55	1.01	0.754	0.896	0.461	453.3	0
26.04.2016 17:01:00	12477	12.55	1.057	0.84	0.972	0.471	468.3	0
26.04.2016 18:01:00	12478	12.55	0.84	0.745	0.868	0.48	468.3	0
26.04.2016 19:01:00	12479	12.55	0.754	0.631	0.745	0.48	443.8	0
26.04.2016 20:01:00	12480	12.55	0.792	0.631	0.745	0.48	449.9	0
26.04.2016 21:01:00	12481	12.55	0.745	0.641	0.726	0.49	433.7	0
26.04.2016 22:01:00	12482	12.55	0.764	0.65	0.726	0.49	457.4	0
26.04.2016 23:01:00	12483	12.55	0.754	0.565	0.688	0.49	454.7	0
27.04.2016 00:01:00	12484	12.55	0.736	0.594	0.669	0.499	450.6	0
27.04.2016 01:01:00	12485	12.55	0.764	0.631	0.707	0.499	466.9	0
27.04.2016 02:01:00	12486	12.55	0.773	0.631	0.736	0.499	445.9	0
27.04.2016 03:01:00	12487	12.55	0.736	0.575	0.669	0.499	458.8	0
27.04.2016 04:01:00	12488	12.55	0.821	0.707	0.821	0.499	457.4	0
27.04.2016 05:01:00	12489	12.55	0.745	0.631	0.736	0.508	452	0
27.04.2016 06:01:00	12490	12.55	0.745	0.594	0.688	0.508	434.3	0
27.04.2016 07:01:00	12491	12.55	0.773	0.584	0.679	0.518	435.7	0
27.04.2016 08:01:00	12492	12.55	0.679	0.584	0.669	0.518	439.8	0
27.04.2016 09:01:00	12493	12.55	0.707	0.603	0.669	0.518	445.2	0
27.04.2016 10:01:00	12494	12.54	0.717	0.631	0.688	0.518	446.6	0
27.04.2016 11:01:00	12495	12.54	0.754	0.631	0.707	0.518	439.8	0
27.04.2016 12:01:00	12496	12.54	0.811	0.622	0.745	0.527	437.7	0
27.04.2016 13:01:00	12497	12.54	0.811	0.631	0.745	0.527	439.8	0
27.04.2016 14:01:00	12498	12.54	0.83	0.669	0.773	0.527	445.2	0
27.04.2016 15:01:00	12499	12.54	0.83	0.679	0.773	0.537	445.2	0
27.04.2016 16:01:00	12500	12.54	0.821	0.688	0.764	0.537	445.9	0
27.04.2016 17:01:00	12501	12.54	0.821	0.698	0.783	0.537	439.8	0
27.04.2016 18:01:00	12502	12.54	0.83	0.726	0.802	0.546	445.2	0
27.04.2016 19:01:00	12503	12.54	0.925	0.754	0.858	0.546	437.1	0
27.04.2016 20:01:00	12504	12.54	1	0.83	0.925	0.556	476.4	0
27.04.2016 21:01:00	12505	12.54	0.858	0.792	0.868	0.556	450.6	0
27.04.2016 22:01:00	12506	12.54	0.811	0.745	0.811	0.565	468.3	0
27.04.2016 23:01:00	12507	12.54	0.934	0.84	0.944	0.565	442.5	0
28.04.2016 00:01:00	12508	12.54	0.868	0.792	0.877	0.575	439.7	0
28.04.2016 01:01:00	12509	12.54	0.981	0.906	0.991	0.575	447.9	0
28.04.2016 02:01:00	12510	12.54	1.142	1.019	1.085	0.575	464.2	0
28.04.2016 03:01:00	12511	12.54	0.934	0.84	0.906	0.584	458.1	0
28.04.2016 04:01:00	12512	12.54	0.944	0.821	0.915	0.594	439.1	0
28.04.2016 05:01:00	12513	12.54	0.906	0.792	0.877	0.594	456.7	0
28.04.2016 06:01:00	12514	12.54	0.962	0.821	0.915	0.594	464.8	0
28.04.2016 07:01:00	12515	12.54	0.925	0.802	0.896	0.594	449.9	0
28.04.2016 08:01:00	12516	12.54	0.925	0.821	0.915	0.594	454.7	0
28.04.2016 09:01:00	12517	12.54	1.066	0.934	1.057	0.594	450.6	0
28.04.2016 10:01:00	12518	12.84	1.019	0.934	1.01	0.594	461.5	0
28.04.2016 11:01:00	12519	13.22	0.962	0.858	0.915	0.594	449.8	1
28.04.2016 12:01:00	12520	12.82	1.094	1	1.085	0.612	491.9	3
28.04.2016 13:01:00	12521	12.74	1.322	1.161	1.218	0.612	455.9	0
28.04.2016 14:01:00	12522	12.71	1.199	1.038	1.161	0.622	447.8	0
28.04.2016 15:01:00	12523	12.69	1.047	0.934	1.01	0.631	456	0
28.04.2016 16:01:00	12524	12.67	0.962	0.896	0.972	0.631	469.6	0
28.04.2016 17:01:00	12525	12.66	1.151	0.972	1.095	0.631	480.4	0
28.04.2016 18:01:00	12526	12.65	0.972	0.868	0.972	0.631	468.9	0
28.04.2016 19:01:00	12527	12.64	1.237	1.104	1.18	0.631	480.4	0
28.04.2016 20:01:00	12528	12.63	1.227	1.057	1.123	0.641	468.8	0
28.04.2016 21:01:00	12529	12.63	1.246	1.038	1.123	0.65	464.8	0
28.04.2016 22:01:00	12530	12.62	1.114	1	1.095	0.65	477	0
28.04.2016 23:01:00	12531	12.61	1.123	0.962	1.057	0.65	479.1	0
29.04.2016 00:01:00	12532	12.61	1.151	1.01	1.095	0.65	496.7	0
29.04.2016 01:01:00	12533	12.61	1.208	1.029	1.104	0.65	477.7	0
29.04.2016 02:01:00	12534	12.6	0.972	0.868	0.953	0.66	462.8	0
29.04.2016 03:01:00	12535	12.6	1.218	0.991	1.085	0.66	493.3	0
29.04.2016 04:01:00	12536	12.6	1.161	0.991	1.085	0.669	460.7	0
29.04.2016 05:01:00	12537	12.6	0.962	0.858	0.944	0.669	489.2	0
29.04.2016 06:01:00	12538	12.59	1.114	0.972	1.066	0.669	476.3	0
29.04.2016 07:01:00	12539	12.59	1.265	1.189	1.255	0.669	439.6	0
29.04.2016 08:01:00	12540	12.59	1.293	1.17	1.274	0.679	468.1	0
29.04.2016 09:01:00	12541	12.59	1.539	1.331	1.473	0.688	462.7	0
29.04.2016 10:01:00	12542	12.59	1.785	1.444	1.633	0.688	461.3	0
29.04.2016 11:01:00	12543	12.58	1.237	1.085	1.161	0.707	474.9	0
29.04.2016 12:01:00	12544	12.58	1.359	1.208	1.284	0.707	468.8	0
29.04.2016 13:01:00	12545	12.58	1.265	1.085	1.18	0.707	495.9	0
29.04.2016 14:01:00	12546	12.58	1.208	1.076	1.133	0.717	500.7	0
29.04.2016 15:01:00	12547	12.58	1.237	1.133	1.199	0.717	488.5	0
29.04.2016 16:01:00	12548	12.58	1.293	1.161	1.218	0.726	515.6	0
29.04.2016 17:01:00	12549	12.58	1.407	1.18	1.303	0.726	502.1	0
29.04.2016 18:01:00	12550	12.57	1.426	1.161	1.284	0.726	515.6	0
29.04.2016 19:01:00	12551	12.57	1.369	1.18	1.255	0.726	548.9	0
29.04.2016 20:01:00	12552	12.57	1.388	1.123	1.246	0.735	542.7	0
29.04.2016 21:01:00	12553	12.56	1.388	1.293	1.359	0.735	531.2	0
29.04.2016 22:01:00	12554	12.56	1.388	1.208	1.274	0.745	542.7	0
29.04.2016 23:01:00	12555	12.56	1.369	1.142	1.246	0.745	576	0
30.04.2016 00:01:00	12556	12.56	1.369	1.085	1.237	0.745	537.3	0
30.04.2016 01:01:00	12557	12.56	1.378	1.114	1.246	0.745	544.8	0
30.04.2016 02:01:00	12558	12.56	1.359	1.104	1.246	0.745	529.2	0
30.04.2016 03:01:00	12559	12.56	1.35	1.123	1.227	0.745	567.9	0
30.04.2016 04:01:00	12560	12.56	1.378	1.085	1.218	0.745	587.5	0
30.04.2016 05:01:00	12561	12.56	1.378	1.151	1.246	0.745	552.2	0
30.04.2016 06:01:00	12562	12.55	1.331	1.047	1.208	0.754	563.1	0
30.04.2016 07:01:00	12563	12.55	1.369	1.123	1.237	0.754	567.2	0
30.04.2016 08:01:00	12564	12.55	1.322	1.104	1.208	0.754	613.3	0
30.04.2016 09:01:00	12565	12.55	1.388	1.142	1.274	0.754	557	0
30.04.2016 10:01:00	12566	12.55	1.397	1.227	1.331	0.754	555	0
30.04.2016 11:01:00	12567	12.55	1.35	1.151	1.274	0.754	556.3	0
30.04.2016 12:01:00	12568	12.55	1.34	1.17	1.246	0.764	599.8	0
30.04.2016 13:01:00	12569	12.55	1.284	1.218	1.293	0.764	601.1	0
30.04.2016 14:01:00	12570	12.55	1.237	1.114	1.18	0.773	534	0
30.04.2016 15:01:00	12571	12.55	1.284	1.189	1.237	0.764	552.3	0
30.04.2016 16:01:00	12572	12.55	1.293	1.114	1.199	0.773	563.1	0
30.04.2016 17:01:00	12573	12.55	1.255	1.17	1.227	0.773	565.8	0
30.04.2016 18:01:00	12574	12.55	1.255	1.17	1.227	0.773	576.7	0
30.04.2016 19:01:00	12575	12.55	1.312	1.133	1.208	0.773	559.7	0
30.04.2016 20:01:00	12576	12.55	1.293	1.095	1.199	0.773	556.3	0
30.04.2016 21:01:00	12577	12.55	1.237	1.189	1.246	0.773	559.7	0
30.04.2016 22:01:00	12578	12.54	1.255	1.199	1.246	0.773	563.8	0
30.04.2016 23:01:00	12579	12.55	1.218	1.161	1.237	0.783	567.2	0
01.05.2016 00:01:00	12580	12.54	1.284	1.161	1.218	0.783	586.2	0
01.05.2016 01:01:00	12581	12.54	1.293	1.151	1.218	0.783	591.6	0
01.05.2016 02:01:00	12582	12.54	1.255	1.133	1.199	0.783	582.1	0
01.05.2016 03:01:00	12583	12.54	1.293	1.104	1.199	0.792	598.4	0
01.05.2016 04:01:00	12584	12.54	1.303	1.057	1.17	0.792	597.1	0
01.05.2016 05:01:00	12585	12.54	1.274	1.076	1.18	0.792	575.3	0
01.05.2016 06:01:00	12586	12.54	1.274	1.085	1.17	0.792	595.7	0
01.05.2016 07:01:00	12587	12.54	1.274	1.038	1.161	0.792	584.2	0
01.05.2016 08:01:00	12588	12.54	1.303	1.114	1.199	0.792	586.2	0
01.05.2016 09:01:00	12589	12.54	1.255	1.151	1.208	0.792	569.2	0
01.05.2016 10:01:00	12590	12.54	1.18	1.095	1.123	0.802	567.2	0
01.05.2016 11:01:00	12591	12.54	1.237	1.151	1.208	0.802	537.3	0
01.05.2016 12:01:00	12592	12.54	1.237	1.17	1.227	0.802	556.3	0
01.05.2016 13:01:00	12593	12.54	1.142	1.038	1.076	0.811	553.6	0
01.05.2016 14:01:00	12594	12.54	1.218	1.076	1.123	0.811	519.7	0
01.05.2016 15:01:00	12595	12.54	1.047	0.962	0.981	0.811	527.2	0
01.05.2016 16:01:00	12596	12.54	1.17	1	1.019	0.811	519	0
01.05.2016 17:01:00	12597	12.54	1.18	1.095	1.18	0.811	549.6	0
01.05.2016 18:01:00	12598	12.54	1.218	1.133	1.218	0.821	555	0
01.05.2016 19:01:00	12599	12.54	1.161	1.01	1.029	0.821	525.1	0
01.05.2016 20:01:00	12600	12.54	1.189	1.114	1.189	0.821	520.4	0
01.05.2016 21:01:00	12601	12.54	1.284	1.085	1.189	0.821	533.2	0
01.05.2016 22:01:00	12602	12.54	1.246	1.047	1.161	0.821	555	0
01.05.2016 23:01:00	12603	12.54	1.293	1.133	1.208	0.821	561.1	0
02.05.2016 00:01:00	12604	12.54	1.274	0.981	1.123	0.821	552.2	0
02.05.2016 01:01:00	12605	12.54	1.274	0.991	1.123	0.821	571.2	0
02.05.2016 02:01:00	12606	12.54	1.284	1.01	1.133	0.821	572.6	0
02.05.2016 03:01:00	12607	12.54	1.265	0.981	1.123	0.821	572.6	0
02.05.2016 04:01:00	12608	12.54	1.284	0.953	1.123	0.821	565.2	0
02.05.2016 05:01:00	12609	12.54	1.284	0.981	1.133	0.821	556.3	0
02.05.2016 06:01:00	12610	12.54	1.274	1	1.133	0.821	571.2	0
02.05.2016 07:01:00	12611	12.54	1.237	0.991	1.123	0.821	592.3	0
02.05.2016 08:01:00	12612	12.54	1.237	0.944	1.085	0.821	588.2	0
02.05.2016 09:01:00	12613	12.54	1.246	0.972	1.095	0.83	603.2	0
02.05.2016 10:01:00	12614	12.54	1.227	0.981	1.095	0.83	582.1	0
02.05.2016 11:01:00	12615	12.54	1.218	1.076	1.114	0.83	567.2	0
02.05.2016 12:01:00	12616	12.54	1.265	1.076	1.161	0.83	519.7	0
02.05.2016 13:01:00	12617	12.54	1.189	1.066	1.114	0.83	525.8	0
02.05.2016 14:01:00	12618	12.54	1.18	1.038	1.085	0.84	545.5	0
02.05.2016 15:01:00	12619	12.54	1.151	1.047	1.066	0.84	502.7	0
02.05.2016 16:01:00	12620	12.54	1.303	1.161	1.227	0.84	527.8	0
02.05.2016 17:01:00	12621	12.54	1.312	1.133	1.227	0.849	545.5	0
02.05.2016 18:01:00	12622	12.54	1.274	1.189	1.237	0.849	519	0
02.05.2016 19:01:00	12623	12.54	1.303	1.029	1.161	0.849	548.2	0
02.05.2016 20:01:00	12624	12.54	1.331	1.189	1.255	0.849	567.2	0
02.05.2016 21:01:00	12625	12.54	1.303	1.104	1.199	0.849	575.3	0
02.05.2016 22:01:00	12626	12.54	1.293	1.085	1.17	0.849	572.6	0
02.05.2016 23:01:00	12627	12.54	1.312	1.114	1.199	0.849	580.1	0
03.05.2016 00:01:00	12628	12.53	1.303	1.133	1.208	0.849	583.5	0
03.05.2016 01:01:00	12629	12.53	1.293	1.133	1.208	0.849	586.2	0
03.05.2016 02:01:00	12630	12.53	1.293	1.085	1.189	0.858	569.9	0
03.05.2016 03:01:00	12631	12.53	1.293	1.161	1.208	0.858	557.7	0
03.05.2016 04:01:00	12632	12.53	1.274	1.066	1.17	0.858	582.1	0
03.05.2016 05:01:00	12633	12.53	1.293	1.104	1.199	0.858	571.2	0
03.05.2016 06:01:00	12634	12.53	1.293	1.085	1.199	0.858	565.8	0
03.05.2016 07:01:00	12635	12.53	1.312	1.18	1.237	0.858	571.2	0
03.05.2016 08:01:00	12636	12.53	1.293	1.161	1.218	0.858	542.7	0
03.05.2016 09:01:00	12637	12.53	1.293	1.133	1.208	0.868	578	0
03.05.2016 10:01:00	12638	12.53	1.227	1.095	1.142	0.868	556.3	0
03.05.2016 11:01:00	12639	12.53	1.246	1.18	1.246	0.868	542.7	0
03.05.2016 12:01:00	12640	12.53	1.246	1.18	1.237	0.868	580.7	0
03.05.2016 13:01:00	12641	12.53	1.246	1.161	1.218	0.868	561.7	0
03.05.2016 14:01:00	12642	12.53	1.293	1.095	1.199	0.868	567.2	0
03.05.2016 15:01:00	12643	12.53	1.312	1.161	1.208	0.868	583.4	0
03.05.2016 16:01:00	12644	12.53	1.293	1.095	1.189	0.877	561.1	0
03.05.2016 17:01:00	12645	12.53	1.237	1.17	1.227	0.877	588.9	0
03.05.2016 18:01:00	12646	12.53	1.303	1.151	1.227	0.877	569.9	0
03.05.2016 19:01:00	12647	12.53	1.274	1.208	1.274	0.877	611.9	0
03.05.2016 20:01:00	12648	12.53	1.246	1.133	1.161	0.877	576	0
03.05.2016 21:01:00	12649	12.53	1.293	1.237	1.293	0.887	576.7	0
03.05.2016 22:01:00	12650	12.53	1.265	1.227	1.284	0.887	568.5	0
03.05.2016 23:01:00	12651	12.53	1.255	1.189	1.227	0.887	559	0
04.05.2016 00:01:00	12652	12.53	1.255	1.189	1.255	0.896	573.3	0
04.05.2016 01:01:00	12653	12.53	1.293	1.227	1.274	0.896	573.9	0
04.05.2016 02:01:00	12654	12.53	1.284	1.237	1.246	0.896	584.8	0
04.05.2016 03:01:00	12655	12.53	1.274	1.227	1.284	0.896	588.2	0
04.05.2016 04:01:00	12656	12.53	1.265	1.237	1.274	0.906	574	0
04.05.2016 05:01:00	12657	12.53	1.274	1.208	1.284	0.906	557.7	0
04.05.2016 06:01:00	12658	12.53	1.293	1.189	1.246	0.906	580.1	0
04.05.2016 07:01:00	12659	12.53	1.246	1.208	1.274	0.906	571.3	0
04.05.2016 08:01:00	12660	12.53	1.265	1.208	1.246	0.906	564.5	0
04.05.2016 09:01:00	12661	12.53	1.303	1.151	1.218	0.906	605.2	0
04.05.2016 10:01:00	12662	12.53	1.274	1.17	1.227	0.906	590.2	0
04.05.2016 11:01:00	12663	12.53	1.274	1.17	1.218	0.906	580.1	0
04.05.2016 12:01:00	12664	12.53	1.293	1.151	1.218	0.906	599.1	0
04.05.2016 13:01:00	12665	12.53	1.265	1.161	1.208	0.906	595.7	0
04.05.2016 14:01:00	12666	12.53	1.17	1.095	1.133	0.915	586.2	0
04.05.2016 15:01:00	12667	12.53	1.35	1.218	1.293	0.915	557	0
04.05.2016 16:01:00	12668	12.53	1.133	1.057	1.095	0.915	588.2	0
04.05.2016 17:01:00	12669	12.53	1.274	1.18	1.227	0.915	584.1	0
04.05.2016 18:01:00	12670	12.53	1.255	1.189	1.246	0.925	569.9	0
04.05.2016 19:01:00	12671	12.53	1.237	1.17	1.246	0.915	586.2	0
04.05.2016 20:01:00	12672	12.53	1.237	1.18	1.265	0.925	571.9	0
04.05.2016 21:01:00	12673	12.53	1.218	1.161	1.237	0.925	575.3	0
04.05.2016 22:01:00	12674	12.53	1.227	1.17	1.255	0.925	565.8	0
04.05.2016 23:01:00	12675	12.53	1.265	1.18	1.255	0.925	572.6	0
05.05.2016 00:01:00	12676	12.53	1.303	1.199	1.255	0.925	564.5	0
05.05.2016 01:01:00	12677	12.53	1.255	1.189	1.255	0.925	568.5	0
05.05.2016 02:01:00	12678	12.53	1.303	1.18	1.237	0.934	568.5	0
05.05.2016 03:01:00	12679	12.53	1.331	1.104	1.218	0.934	596.3	0
05.05.2016 04:01:00	12680	12.53	1.34	1.123	1.227	0.934	601.1	0
05.05.2016 05:01:00	12681	12.53	1.34	1.095	1.227	0.925	628.2	0
05.05.2016 06:01:00	12682	12.53	1.312	1.133	1.227	0.925	617.4	0
05.05.2016 07:01:00	12683	12.53	1.293	1.17	1.246	0.934	596.3	0
05.05.2016 08:01:00	12684	12.53	1.293	1.133	1.218	0.934	584.1	0
05.05.2016 09:01:00	12685	12.53	1.265	1.199	1.265	0.934	573.9	0
05.05.2016 10:01:00	12686	12.53	1.237	1.161	1.218	0.934	553.6	0
05.05.2016 11:01:00	12687	12.53	1.293	1.095	1.199	0.934	557.7	0
05.05.2016 12:01:00	12688	12.53	1.255	1.189	1.265	0.944	560.4	0
05.05.2016 13:01:00	12689	12.52	1.274	1.17	1.227	0.944	567.2	0
05.05.2016 14:01:00	12690	12.53	1.246	1.199	1.265	0.944	553.6	0
05.05.2016 15:01:00	12691	12.53	1.274	1.199	1.246	0.944	555	0
05.05.2016 16:01:00	12692	12.53	1.293	1.199	1.255	0.953	576.7	0
05.05.2016 17:01:00	12693	12.52	1.237	1.123	1.151	0.944	542.7	0
05.05.2016 18:01:00	12694	12.52	1.237	1.161	1.208	0.953	561.1	0
05.05.2016 19:01:00	12695	12.52	1.255	1.218	1.274	0.953	564.5	0
05.05.2016 19:53:30	12696	12.52	1.463	1.312	1.586	0.944	660.8	91
05.05.2016 19:53:45	12697	12.52	1.52	1.35	1.624	0.953	658.1	15
05.05.2016 19:54:00	12698	12.51	1.614	1.378	1.643	0.953	659.4	16
05.05.2016 19:54:15	12699	12.51	1.681	1.407	1.643	0.953	660.8	14
05.05.2016 19:54:30	12700	12.51	1.728	1.511	1.652	0.953	671	17
05.05.2016 19:54:45	12701	12.51	1.803	1.747	1.643	0.953	662.8	18
05.05.2016 19:55:00	12702	12.51	1.851	1.973	1.643	0.953	660.8	12
05.05.2016 19:55:15	12703	12.51	1.926	1.992	1.671	0.953	662.8	9
05.05.2016 19:55:30	12704	12.5	2.011	1.992	1.652	0.962	671	8
05.05.2016 19:55:45	12705	12.5	2.077	1.973	1.624	0.953	662.8	10
05.05.2016 19:56:00	12706	12.5	2.125	1.945	1.605	0.962	670.3	4
05.05.2016 19:56:15	12707	12.49	2.181	1.907	1.586	0.962	743.6	5
05.05.2016 19:56:30	12708	12.49	2.191	1.879	1.567	0.953	743.6	14
05.05.2016 19:56:45	12709	12.49	2.228	1.841	1.548	0.962	743.6	16
05.05.2016 19:57:00	12710	12.48	2.266	1.86	1.548	0.953	743.6	2
05.05.2016 19:57:15	12711	12.49	2.295	1.851	1.558	0.944	743.6	3
05.05.2016 19:57:30	12712	12.48	2.323	1.832	1.567	0.953	724.6	6
05.05.2016 19:57:45	12713	12.48	2.361	1.86	1.567	0.953	742.2	12
05.05.2016 19:58:00	12714	12.48	2.436	1.86	1.558	0.962	763.9	20
05.05.2016 19:58:15	12715	12.48	2.474	1.851	1.596	0.953	763.9	18
05.05.2016 19:58:30	12716	12.48	2.502	1.87	1.624	0.962	742.2	10
05.05.2016 19:58:45	12717	12.48	2.512	1.907	1.643	0.953	742.9	2
05.05.2016 19:59:00	12718	12.48	2.512	1.879	1.633	0.953	742.2	16
05.05.2016 19:59:15	12719	12.48	2.502	1.851	1.624	0.962	742.9	9
05.05.2016 19:59:30	12720	12.48	2.521	1.832	1.633	0.962	749	1
05.05.2016 19:59:45	12721	12.47	2.54	1.813	1.643	0.962	749	2
05.05.2016 20:00:00	12722	12.46	2.55	1.794	1.624	0.962	740.8	0
05.05.2016 20:00:15	12723	12.46	2.559	1.775	1.643	0.962	740.8	12
05.05.2016 20:00:30	12724	12.46	2.578	1.756	1.643	0.962	757.1	1
05.05.2016 20:00:45	12725	12.46	2.597	1.756	1.643	0.962	740.8	0
05.05.2016 20:01:00	12726	12.46	2.616	1.747	1.633	0.962	735.4	3
05.05.2016 20:01:15	12727	12.46	2.644	1.747	1.633	0.962	740.8	14
05.05.2016 20:01:30	12728	12.46	2.635	1.775	1.633	0.962	735.4	15
05.05.2016 20:01:45	12729	12.46	2.635	1.775	1.643	0.962	736.1	6
05.05.2016 20:02:00	12730	12.46	2.672	1.794	1.643	0.962	736.8	0
05.05.2016 20:02:15	12731	12.46	2.701	1.794	1.643	0.962	745.6	0
05.05.2016 20:02:30	12732	12.46	2.72	1.813	1.643	0.962	755.8	0
05.05.2016 20:02:45	12733	12.46	2.729	1.832	1.643	0.962	740.8	0
05.05.2016 20:03:00	12734	12.46	2.748	1.832	1.643	0.962	724.6	0
05.05.2016 20:03:15	12735	12.46	2.748	1.851	1.643	0.962	725.9	0
05.05.2016 20:03:30	12736	12.46	2.748	1.888	1.652	0.962	761.2	0
05.05.2016 20:03:45	12737	12.43	2.767	1.888	1.662	0.962	746.3	0
05.05.2016 20:04:00	12738	12.45	2.776	1.926	1.662	0.962	746.3	0
05.05.2016 20:04:15	12739	12.45	2.786	1.945	1.671	0.962	746.3	0
05.05.2016 20:04:30	12740	12.45	2.795	1.964	1.662	0.962	739.5	0
05.05.2016 20:04:45	12741	12.45	2.805	1.983	1.681	0.962	723.2	0
05.05.2016 20:05:00	12742	12.45	2.805	1.964	1.681	0.962	739.5	0
05.05.2016 20:05:15	12743	12.45	2.805	1.945	1.681	0.962	732.7	0
05.05.2016 20:05:30	12744	12.46	2.814	1.917	1.671	0.953	706.9	2
05.05.2016 20:05:45	12745	12.46	2.805	1.926	1.662	0.962	723.2	12
05.05.2016 20:06:00	12746	12.46	2.805	1.907	1.662	0.962	723.2	6
05.05.2016 20:06:15	12747	12.46	2.776	1.879	1.662	0.962	743.6	2
05.05.2016 20:06:30	12748	12.46	2.776	1.898	1.671	0.953	723.2	3
05.05.2016 20:06:45	12749	12.46	2.776	1.879	1.662	0.962	740.8	18
05.05.2016 20:07:00	12750	12.46	2.776	1.879	1.652	0.953	723.2	14
05.05.2016 20:07:15	12751	12.46	2.776	1.879	1.652	0.953	731.3	21
05.05.2016 20:07:30	12752	12.46	2.767	1.869	1.662	0.962	731.3	19
05.05.2016 20:07:45	12753	12.46	2.729	1.85	1.662	0.962	731.3	0
05.05.2016 20:08:00	12754	12.46	2.672	1.832	1.662	0.962	705.6	0
05.05.2016 20:08:15	12755	12.46	2.616	1.813	1.652	0.962	705.6	0
05.05.2016 20:08:30	12756	12.46	2.559	1.794	1.642	0.962	705.6	0
05.05.2016 20:08:45	12757	12.46	2.521	1.775	1.633	0.962	679.8	0
05.05.2016 20:09:00	12758	12.46	2.464	1.765	1.624	0.962	677.1	0
05.05.2016 20:09:15	12759	12.46	2.389	1.756	1.614	0.962	675.7	0
05.05.2016 20:09:30	12760	12.46	2.332	1.737	1.605	0.962	652.6	0
05.05.2016 20:09:45	12761	12.46	2.266	1.718	1.595	0.962	650.6	0
05.05.2016 20:10:00	12762	12.46	2.219	1.709	1.586	0.962	652.6	0
05.05.2016 20:10:15	12763	12.46	2.162	1.699	1.576	0.962	638.4	0
05.05.2016 20:10:30	12764	12.46	2.124	1.68	1.567	0.962	647.2	0
05.05.2016 20:10:45	12765	12.46	2.086	1.661	1.567	0.962	638.4	0
05.05.2016 20:11:00	12766	12.46	2.048	1.661	1.548	0.962	636.4	0
05.05.2016 20:11:15	12767	12.46	2.011	1.652	1.548	0.962	634.3	0
05.05.2016 20:11:30	12768	12.46	1.982	1.642	1.529	0.962	634.3	0
05.05.2016 20:11:45	12769	12.46	1.954	1.623	1.529	0.962	633.7	0
05.05.2016 20:12:00	12770	12.46	1.916	1.614	1.51	0.962	632.3	0
05.05.2016 20:12:15	12771	12.46	1.897	1.604	1.51	0.962	634.3	0
05.05.2016 20:12:30	12772	12.46	1.878	1.585	1.5	0.962	636.4	0
05.05.2016 20:12:45	12773	12.46	1.85	1.585	1.491	0.962	636.4	0
05.05.2016 20:13:00	12774	12.46	1.831	1.576	1.491	0.962	634.3	0
05.05.2016 20:13:15	12775	12.46	1.803	1.566	1.481	0.962	636.4	0
05.05.2016 20:13:30	12776	12.46	1.783	1.557	1.472	0.961	637.7	0
05.05.2016 20:13:45	12777	12.46	1.764	1.547	1.472	0.961	643.1	0
05.05.2016 20:14:00	12778	12.46	1.736	1.538	1.462	0.961	641.1	0
05.05.2016 20:14:15	12779	12.46	1.727	1.528	1.462	0.961	641.1	0
05.05.2016 20:14:30	12780	12.46	1.708	1.519	1.453	0.961	643.1	0
05.05.2016 20:14:45	12781	12.46	1.689	1.509	1.443	0.961	645.9	0
05.05.2016 20:15:00	12782	12.46	1.67	1.5	1.434	0.961	653.3	0
05.05.2016 20:15:15	12783	12.46	1.651	1.5	1.434	0.961	653.3	0
05.05.2016 20:15:30	12784	12.46	1.641	1.49	1.434	0.961	652.6	0
05.05.2016 20:15:45	12785	12.46	1.622	1.481	1.424	0.961	652.6	0
05.05.2016 20:16:00	12786	12.46	1.613	1.471	1.424	0.961	663.5	0
05.05.2016 20:16:15	12787	12.46	1.594	1.471	1.424	0.961	659.4	0
05.05.2016 20:16:30	12788	12.46	1.575	1.471	1.415	0.961	658.1	0
05.05.2016 20:16:45	12789	12.46	1.575	1.452	1.414	0.961	664.2	0
05.05.2016 20:17:00	12790	12.46	1.556	1.452	1.414	0.961	660.8	0
05.05.2016 20:17:15	12791	12.46	1.547	1.433	1.405	0.961	666.2	0
05.05.2016 20:17:30	12792	12.46	1.537	1.433	1.395	0.961	667.5	0
05.05.2016 20:17:45	12793	12.46	1.528	1.433	1.386	0.961	666.2	0
05.05.2016 20:18:00	12794	12.46	1.518	1.424	1.376	0.961	666.2	0
05.05.2016 20:18:15	12795	12.46	1.499	1.414	1.376	0.961	667.5	0
05.05.2016 20:18:30	12796	12.46	1.49	1.405	1.376	0.96	666.2	0
05.05.2016 20:18:45	12797	12.46	1.49	1.395	1.367	0.96	667.6	0
05.05.2016 20:19:00	12798	12.46	1.48	1.386	1.357	0.96	670.3	0
05.05.2016 20:19:15	12799	12.46	1.471	1.376	1.348	0.96	674.3	0
05.05.2016 20:19:30	12800	12.46	1.461	1.367	1.348	0.96	666.2	0
05.05.2016 20:19:45	12801	12.46	1.461	1.357	1.338	0.96	678.4	0
05.05.2016 20:20:00	12802	12.46	1.442	1.348	1.329	0.96	673	0
05.05.2016 20:20:15	12803	12.46	1.442	1.348	1.319	0.96	687.2	0
05.05.2016 20:20:30	12804	12.46	1.433	1.329	1.31	0.96	673	0
05.05.2016 20:20:45	12805	12.46	1.423	1.329	1.291	0.96	673	0
05.05.2016 20:21:00	12806	12.46	1.423	1.319	1.281	0.96	690.6	0
05.05.2016 20:21:15	12807	12.46	1.414	1.31	1.281	0.96	685.2	0
05.05.2016 20:21:30	12808	12.46	1.414	1.3	1.272	0.96	673	0
05.05.2016 20:21:45	12809	12.46	1.404	1.3	1.262	0.96	687.2	0
05.05.2016 20:22:00	12810	12.46	1.404	1.281	1.262	0.96	687.2	0
05.05.2016 20:22:15	12811	12.46	1.394	1.281	1.253	0.96	687.2	0
05.05.2016 20:22:30	12812	12.46	1.385	1.272	1.243	0.96	689.9	6
05.05.2016 20:22:45	12813	12.46	1.385	1.272	1.234	0.96	690.6	0
05.05.2016 20:23:00	12814	12.46	1.385	1.262	1.234	0.96	689.9	0
05.05.2016 20:23:15	12815	12.46	1.376	1.253	1.224	0.96	690.6	0
05.05.2016 20:23:30	12816	12.46	1.366	1.252	1.234	0.959	690.6	0
05.05.2016 20:23:45	12817	12.46	1.366	1.243	1.234	0.959	690.6	0
05.05.2016 20:24:00	12818	12.46	1.356	1.252	1.234	0.959	698.1	0
05.05.2016 20:24:15	12819	12.46	1.347	1.252	1.243	0.959	694.7	0
05.05.2016 20:24:30	12820	12.46	1.347	1.252	1.252	0.959	698.8	0
05.05.2016 20:24:45	12821	12.46	1.347	1.262	1.252	0.959	698.1	0
05.05.2016 20:25:00	12822	12.46	1.347	1.262	1.252	0.959	698.1	0
05.05.2016 20:25:15	12823	12.46	1.347	1.252	1.252	0.959	698.1	0
05.05.2016 20:25:30	12824	12.46	1.337	1.252	1.252	0.959	712.3	0
05.05.2016 20:25:45	12825	12.46	1.337	1.262	1.252	0.959	710.3	0
05.05.2016 20:26:00	12826	12.46	1.337	1.252	1.252	0.959	712.3	0
05.05.2016 20:26:15	12827	12.46	1.337	1.243	1.252	0.959	712.3	0
05.05.2016 20:26:30	12828	12.46	1.337	1.243	1.252	0.959	712.3	0
05.05.2016 20:26:45	12829	12.46	1.337	1.242	1.252	0.959	721.2	0
05.05.2016 20:27:00	12830	12.46	1.327	1.242	1.261	0.959	712.3	0
05.05.2016 20:27:15	12831	12.46	1.337	1.242	1.261	0.959	711	0
05.05.2016 20:27:30	12832	12.46	1.327	1.242	1.271	0.959	712.3	0
05.05.2016 20:27:45	12833	12.46	1.327	1.242	1.28	0.959	712.3	0
05.05.2016 20:28:00	12834	12.46	1.327	1.252	1.28	0.959	711	0
05.05.2016 20:28:15	12835	12.46	1.327	1.252	1.28	0.959	719.8	0
05.05.2016 20:28:30	12836	12.45	1.327	1.252	1.28	0.959	711	0
05.05.2016 20:28:45	12837	12.45	1.327	1.252	1.28	0.959	711	0
05.05.2016 20:29:00	12838	12.45	1.327	1.252	1.289	0.959	712.3	0
05.05.2016 20:29:15	12839	12.46	1.327	1.261	1.289	0.959	720.5	0
05.05.2016 20:29:30	12840	12.46	1.327	1.261	1.289	0.959	716.4	0
05.05.2016 20:29:45	12841	12.45	1.337	1.261	1.289	0.959	716.4	0
05.05.2016 20:30:00	12842	12.45	1.337	1.261	1.289	0.959	716.4	0
05.05.2016 20:30:15	12843	12.45	1.346	1.261	1.28	0.958	717.7	0
05.05.2016 20:30:30	12844	12.46	1.346	1.261	1.289	0.958	717.7	0
05.05.2016 20:30:45	12845	12.45	1.355	1.261	1.299	0.958	719.1	0
05.05.2016 20:31:00	12846	12.45	1.355	1.261	1.299	0.958	724.5	0
05.05.2016 20:31:15	12847	12.45	1.355	1.261	1.299	0.958	715.7	0
05.05.2016 20:31:30	12848	12.45	1.355	1.261	1.299	0.958	713	0
05.05.2016 20:31:45	12849	12.45	1.355	1.261	1.298	0.958	719.1	0
05.05.2016 20:32:00	12850	12.45	1.355	1.261	1.298	0.958	717.8	0
05.05.2016 20:32:15	12851	12.45	1.355	1.261	1.298	0.968	723.9	0
05.05.2016 20:32:30	12852	12.45	1.355	1.251	1.298	0.958	717.8	0
05.05.2016 20:32:45	12853	12.44	1.346	1.251	1.289	0.958	717.8	0
05.05.2016 20:33:00	12854	12.45	1.346	1.251	1.298	0.958	709.6	0
05.05.2016 20:33:15	12855	12.45	1.346	1.251	1.298	0.958	709.6	0
05.05.2016 20:33:30	12856	12.45	1.346	1.261	1.298	0.958	708.3	0
05.05.2016 20:33:45	12857	12.45	1.346	1.251	1.298	0.958	709.6	0
05.05.2016 20:34:00	12858	12.45	1.346	1.251	1.298	0.958	710.3	0
05.05.2016 20:34:15	12859	12.45	1.346	1.251	1.289	0.958	710.3	0
05.05.2016 20:34:30	12860	12.45	1.336	1.251	1.289	0.958	709.6	0
05.05.2016 20:34:45	12861	12.45	1.336	1.251	1.298	0.958	705.5	0
05.05.2016 20:35:00	12862	12.45	1.327	1.251	1.298	0.958	704.2	0
05.05.2016 20:35:15	12863	12.45	1.327	1.251	1.298	0.958	704.2	0
05.05.2016 20:35:30	12864	12.45	1.327	1.251	1.298	0.958	701.5	0
05.05.2016 20:35:45	12865	12.45	1.327	1.241	1.289	0.958	694	0
05.05.2016 20:36:00	12866	12.45	1.317	1.241	1.279	0.958	700.1	0
05.05.2016 20:36:15	12867	12.45	1.308	1.232	1.27	0.958	696.1	0
05.05.2016 20:36:30	12868	12.45	1.308	1.223	1.27	0.967	694.7	0
05.05.2016 20:36:45	12869	12.45	1.307	1.222	1.26	0.958	696.1	0
05.05.2016 20:37:00	12870	12.45	1.307	1.222	1.251	0.958	702.8	0
05.05.2016 20:37:15	12871	12.45	1.307	1.213	1.241	0.958	696.1	0
05.05.2016 20:37:30	12872	12.45	1.307	1.213	1.241	0.967	690.6	0
05.05.2016 20:37:45	12873	12.45	1.307	1.204	1.241	0.958	694	0
05.05.2016 20:38:00	12874	12.45	1.307	1.204	1.241	0.958	690.6	0
05.05.2016 20:38:15	12875	12.45	1.307	1.204	1.241	0.958	681.8	0
05.05.2016 20:38:30	12876	12.45	1.307	1.203	1.251	0.958	681.1	0
05.05.2016 20:38:45	12877	12.45	1.307	1.203	1.241	0.958	689.3	0
05.05.2016 20:39:00	12878	12.45	1.307	1.203	1.241	0.958	679.8	0
05.05.2016 20:39:15	12879	12.45	1.307	1.203	1.251	0.958	686.6	0
05.05.2016 20:39:30	12880	12.45	1.307	1.203	1.251	0.958	682.5	0
05.05.2016 20:39:45	12881	12.45	1.307	1.203	1.26	0.958	675.7	0
05.05.2016 20:40:00	12882	12.45	1.307	1.203	1.26	0.958	679.8	0
05.05.2016 20:40:15	12883	12.45	1.298	1.203	1.26	0.958	674.3	0
05.05.2016 20:40:30	12884	12.45	1.298	1.203	1.27	0.958	674.3	0
05.05.2016 20:40:45	12885	12.45	1.298	1.203	1.27	0.958	673	0
05.05.2016 20:41:00	12886	12.45	1.288	1.203	1.26	0.958	674.3	0
05.05.2016 20:41:15	12887	12.45	1.288	1.213	1.27	0.958	658.1	0
05.05.2016 20:41:30	12888	12.45	1.288	1.213	1.27	0.958	663.5	0
05.05.2016 20:41:45	12889	12.45	1.288	1.222	1.269	0.958	658.1	0
05.05.2016 20:42:00	12890	12.45	1.298	1.222	1.279	0.958	658.1	0
05.05.2016 20:42:15	12891	12.45	1.298	1.222	1.279	0.958	658.1	0
05.05.2016 20:42:30	12892	12.45	1.288	1.222	1.279	0.958	658.1	0
05.05.2016 20:42:45	12893	12.45	1.288	1.222	1.269	0.967	656	0
05.05.2016 20:43:00	12894	12.45	1.288	1.222	1.279	0.958	655.4	0
05.05.2016 20:43:15	12895	12.45	1.288	1.222	1.279	0.958	655.4	0
05.05.2016 20:43:30	12896	12.45	1.288	1.222	1.269	0.957	655.4	0
05.05.2016 20:43:45	12897	12.45	1.288	1.222	1.269	0.957	649.9	0
05.05.2016 20:44:00	12898	12.45	1.288	1.213	1.25	0.957	648.6	0
05.05.2016 20:44:15	12899	12.45	1.288	1.203	1.26	0.957	651.3	0
05.05.2016 20:44:30	12900	12.45	1.288	1.203	1.26	0.957	644.5	0
05.05.2016 20:44:45	12901	12.45	1.288	1.213	1.26	0.957	643.1	0
05.05.2016 20:45:00	12902	12.45	1.288	1.213	1.269	0.967	648.6	0
05.05.2016 20:45:15	12903	12.45	1.288	1.213	1.269	0.957	651.3	0
05.05.2016 20:45:30	12904	12.45	1.279	1.213	1.269	0.967	643.1	0
05.05.2016 20:45:45	12905	12.45	1.279	1.222	1.269	0.957	636.4	0
05.05.2016 20:46:00	12906	12.45	1.269	1.222	1.269	0.967	644.5	0
05.05.2016 20:46:15	12907	12.45	1.279	1.222	1.269	0.957	643.8	0
05.05.2016 20:46:30	12908	12.45	1.269	1.222	1.269	0.957	632.3	0
05.05.2016 20:46:45	12909	12.45	1.269	1.222	1.269	0.957	643.1	0
05.05.2016 20:47:00	12910	12.45	1.269	1.222	1.269	0.967	629.6	0
05.05.2016 20:47:15	12911	12.45	1.269	1.222	1.269	0.957	635	0
05.05.2016 20:47:30	12912	12.45	1.269	1.222	1.269	0.967	635	0
05.05.2016 20:47:45	12913	12.45	1.269	1.222	1.269	0.957	624.1	0
05.05.2016 20:48:00	12914	12.45	1.279	1.222	1.269	0.957	622.8	0
05.05.2016 20:48:15	12915	12.45	1.269	1.222	1.269	0.957	626.9	0
05.05.2016 20:48:30	12916	12.45	1.288	1.222	1.269	0.957	622.8	0
05.05.2016 20:48:45	12917	12.45	1.279	1.222	1.269	0.957	621.4	0
05.05.2016 20:49:00	12918	12.45	1.279	1.222	1.269	0.957	618.7	0
05.05.2016 20:49:15	12919	12.45	1.279	1.222	1.279	0.957	616.7	0
05.05.2016 20:49:30	12920	12.45	1.279	1.222	1.269	0.957	618.7	0
05.05.2016 20:49:45	12921	12.45	1.279	1.222	1.279	0.967	618.7	0
05.05.2016 20:50:00	12922	12.45	1.288	1.231	1.279	0.957	616.7	0
05.05.2016 20:50:15	12923	12.45	1.288	1.231	1.279	0.967	614.7	0
05.05.2016 20:50:30	12924	12.45	1.288	1.231	1.279	0.967	618.7	0
05.05.2016 20:50:45	12925	12.45	1.288	1.231	1.279	0.967	614.7	0
05.05.2016 20:51:00	12926	12.45	1.288	1.231	1.279	0.967	614.7	0
05.05.2016 20:51:15	12927	12.45	1.288	1.231	1.279	0.967	613.3	0
05.05.2016 20:51:30	12928	12.45	1.288	1.231	1.279	0.967	614.7	0
05.05.2016 20:51:45	12929	12.45	1.288	1.231	1.279	0.967	614.7	0
05.05.2016 20:52:00	12930	12.45	1.288	1.231	1.279	0.967	614.7	0
05.05.2016 20:52:15	12931	12.45	1.288	1.231	1.288	0.967	603.8	0
05.05.2016 20:52:30	12932	12.45	1.298	1.231	1.279	0.967	599.7	0
05.05.2016 20:52:45	12933	12.45	1.298	1.241	1.279	0.967	597.7	0
05.05.2016 20:53:00	12934	12.45	1.298	1.241	1.279	0.967	592.9	0
05.05.2016 20:53:15	12935	12.45	1.307	1.241	1.279	0.967	597.7	0
05.05.2016 20:53:30	12936	12.45	1.307	1.241	1.279	0.967	597.7	0
05.05.2016 20:53:45	12937	12.45	1.317	1.241	1.279	0.967	590.2	0
05.05.2016 20:54:00	12938	12.45	1.326	1.241	1.279	0.967	590.2	0
05.05.2016 20:54:15	12939	12.45	1.317	1.25	1.279	0.967	592.9	0
05.05.2016 20:54:30	12940	12.45	1.317	1.25	1.279	0.957	588.9	0
05.05.2016 20:54:45	12941	12.45	1.317	1.25	1.279	0.967	590.2	0
05.05.2016 20:55:00	12942	12.45	1.317	1.241	1.279	0.967	588.9	0
05.05.2016 20:55:15	12943	12.45	1.317	1.241	1.279	0.967	582.1	0
05.05.2016 20:55:30	12944	12.45	1.317	1.241	1.279	0.967	586.8	0
05.05.2016 20:55:45	12945	12.45	1.317	1.25	1.279	0.967	583.4	0
05.05.2016 20:56:00	12946	12.45	1.317	1.241	1.279	0.957	572.6	0
05.05.2016 20:56:15	12947	12.45	1.317	1.25	1.288	0.967	580.7	0
05.05.2016 20:56:30	12948	12.45	1.307	1.25	1.288	0.967	572.6	0
05.05.2016 20:56:45	12949	12.45	1.307	1.241	1.288	0.967	576.7	0
05.05.2016 20:57:00	12950	12.45	1.307	1.241	1.288	0.967	575.3	0
05.05.2016 20:57:15	12951	12.45	1.307	1.25	1.288	0.967	565.8	0
05.05.2016 20:57:30	12952	12.45	1.307	1.241	1.288	0.957	580.7	0
05.05.2016 20:57:45	12953	12.45	1.298	1.241	1.279	0.957	567.2	0
05.05.2016 20:58:00	12954	12.45	1.298	1.241	1.279	0.967	564.4	0
05.05.2016 20:58:15	12955	12.45	1.298	1.241	1.279	0.957	567.2	0
05.05.2016 20:58:30	12956	12.45	1.298	1.241	1.279	0.967	566.5	0
05.05.2016 20:58:45	12957	12.45	1.298	1.231	1.279	0.957	561.7	0
05.05.2016 20:59:00	12958	12.45	1.298	1.231	1.279	0.967	565.8	0
05.05.2016 20:59:15	12959	12.45	1.298	1.231	1.269	0.967	567.2	0
05.05.2016 20:59:30	12960	12.45	1.298	1.222	1.269	0.967	561.7	0
05.05.2016 20:59:45	12961	12.45	1.298	1.222	1.269	0.967	563.1	0
05.05.2016 21:00:00	12962	12.45	1.298	1.222	1.26	0.967	563.1	0
05.05.2016 21:00:15	12963	12.45	1.298	1.222	1.25	0.967	561.7	0
05.05.2016 21:00:30	12964	12.45	1.298	1.213	1.241	0.957	561.7	0
05.05.2016 21:00:45	12965	12.45	1.288	1.213	1.241	0.967	561.7	0
05.05.2016 21:01:00	12966	12.45	1.288	1.203	1.241	0.957	561.7	0
05.05.2016 21:01:15	12967	12.45	1.288	1.203	1.231	0.967	556.3	0
05.05.2016 21:01:30	12968	12.45	1.288	1.194	1.231	0.967	552.2	0
05.05.2016 21:01:45	12969	12.45	1.288	1.203	1.231	0.967	548.2	0
05.05.2016 21:02:00	12970	12.45	1.279	1.194	1.231	0.967	548.2	0
05.05.2016 21:02:15	12971	12.45	1.288	1.194	1.231	0.967	551.6	0
05.05.2016 21:02:30	12972	12.45	1.279	1.194	1.241	0.967	548.2	0
05.05.2016 21:02:45	12973	12.45	1.279	1.194	1.25	0.967	544.1	0
05.05.2016 21:03:00	12974	12.45	1.279	1.194	1.25	0.967	544.1	0
05.05.2016 21:03:15	12975	12.45	1.279	1.184	1.25	0.957	542.7	0
05.05.2016 21:03:30	12976	12.45	1.279	1.184	1.25	0.957	544.1	0
05.05.2016 21:03:45	12977	12.45	1.279	1.184	1.26	0.967	544.8	0
05.05.2016 21:04:00	12978	12.45	1.279	1.184	1.26	0.957	540	0
05.05.2016 21:04:15	12979	12.45	1.269	1.184	1.269	0.967	542.7	0
05.05.2016 21:04:30	12980	12.45	1.269	1.184	1.269	0.967	542.7	0
05.05.2016 21:04:45	12981	12.45	1.269	1.194	1.269	0.967	540	0
05.05.2016 21:05:00	12982	12.45	1.269	1.194	1.269	0.967	540	0
05.05.2016 21:05:15	12983	12.45	1.27	1.203	1.27	0.967	537.3	0
05.05.2016 21:05:30	12984	12.45	1.27	1.203	1.27	0.967	540	0
05.05.2016 21:05:45	12985	12.45	1.27	1.203	1.27	0.967	537.3	0
05.05.2016 21:06:00	12986	12.45	1.27	1.194	1.27	0.967	536	0
05.05.2016 21:06:15	12987	12.45	1.27	1.194	1.27	0.967	536	0
05.05.2016 21:06:30	12988	12.45	1.27	1.203	1.279	0.967	534.6	0
05.05.2016 21:06:45	12989	12.45	1.27	1.204	1.279	0.967	532.6	0
05.05.2016 21:07:00	12990	12.45	1.27	1.204	1.27	0.967	536	0
05.05.2016 21:07:15	12991	12.45	1.27	1.204	1.27	0.967	534.6	0
05.05.2016 21:07:30	12992	12.45	1.27	1.204	1.27	0.967	536	0
05.05.2016 21:07:45	12993	12.45	1.27	1.204	1.27	0.967	536.6	0
05.05.2016 21:08:00	12994	12.45	1.27	1.204	1.27	0.967	536.6	0
05.05.2016 21:08:15	12995	12.45	1.27	1.204	1.279	0.967	529.2	0
05.05.2016 21:08:30	12996	12.45	1.26	1.204	1.279	0.967	529.2	0
05.05.2016 21:08:45	12997	12.45	1.27	1.204	1.279	0.967	529.2	0
05.05.2016 21:09:00	12998	12.45	1.27	1.213	1.279	0.967	532.6	0
05.05.2016 21:09:15	12999	12.45	1.27	1.204	1.279	0.967	527.8	0
05.05.2016 21:09:30	13000	12.45	1.27	1.204	1.279	0.967	532.6	0
05.05.2016 21:09:45	13001	12.45	1.27	1.213	1.279	0.967	527.8	0
05.05.2016 21:10:00	13002	12.45	1.27	1.213	1.279	0.967	527.8	0
05.05.2016 21:10:15	13003	12.45	1.27	1.223	1.289	0.968	532.6	0
05.05.2016 21:10:30	13004	12.45	1.27	1.223	1.289	0.968	527.8	0
05.05.2016 21:10:45	13005	12.45	1.27	1.213	1.289	0.968	531.9	0
05.05.2016 21:11:00	13006	12.45	1.261	1.213	1.289	0.968	536	0
05.05.2016 21:11:15	13007	12.45	1.261	1.213	1.289	0.968	527.8	0
05.05.2016 21:11:30	13008	12.45	1.27	1.213	1.289	0.958	522.4	0
05.05.2016 21:11:45	13009	12.45	1.27	1.214	1.28	0.968	522.4	0
05.05.2016 21:12:00	13010	12.45	1.27	1.214	1.289	0.968	521	0
05.05.2016 21:12:15	13011	12.45	1.27	1.223	1.289	0.968	519.7	0
05.05.2016 21:12:30	13012	12.45	1.27	1.223	1.289	0.968	519.7	0
05.05.2016 21:12:45	13013	12.45	1.28	1.223	1.289	0.968	521.7	0
05.05.2016 21:13:00	13014	12.45	1.289	1.223	1.289	0.968	522.4	0
05.05.2016 21:13:15	13015	12.45	1.289	1.223	1.28	0.968	515.6	0
05.05.2016 21:13:30	13016	12.45	1.299	1.223	1.28	0.968	515.6	0
05.05.2016 21:13:45	13017	12.45	1.308	1.223	1.289	0.968	515.6	0
05.05.2016 21:14:00	13018	12.45	1.308	1.223	1.28	0.968	515.6	0
05.05.2016 21:14:15	13019	12.45	1.308	1.233	1.28	0.968	515.6	0
05.05.2016 21:14:30	13020	12.45	1.318	1.233	1.28	0.968	514.9	0
05.05.2016 21:14:45	13021	12.45	1.318	1.223	1.28	0.968	514.2	0
05.05.2016 21:15:00	13022	12.45	1.327	1.223	1.28	0.968	518.3	0
05.05.2016 21:15:15	13023	12.45	1.327	1.223	1.28	0.968	515.6	0
05.05.2016 21:15:30	13024	12.45	1.327	1.223	1.28	0.968	510.2	0
05.05.2016 21:15:45	13025	12.45	1.327	1.233	1.28	0.968	507.5	0
05.05.2016 21:16:00	13026	12.45	1.318	1.223	1.28	0.968	510.2	0
05.05.2016 21:16:15	13027	12.45	1.318	1.223	1.28	0.968	510.2	0
05.05.2016 21:16:30	13028	12.45	1.309	1.223	1.28	0.959	504.7	0
05.05.2016 21:16:45	13029	12.45	1.318	1.214	1.271	0.968	511.5	0
05.05.2016 21:17:00	13030	12.45	1.318	1.214	1.271	0.968	507.5	0
05.05.2016 21:17:15	13031	12.45	1.318	1.214	1.271	0.968	510.2	0
05.05.2016 21:17:30	13032	12.45	1.318	1.214	1.271	0.968	510.2	0
05.05.2016 21:17:45	13033	12.45	1.318	1.224	1.271	0.968	510.2	0
05.05.2016 21:18:00	13034	12.45	1.318	1.214	1.271	0.968	504.7	0
05.05.2016 21:18:15	13035	12.45	1.318	1.224	1.271	0.968	506.1	0
05.05.2016 21:18:30	13036	12.45	1.318	1.224	1.271	0.969	506.1	0
05.05.2016 21:18:45	13037	12.45	1.309	1.224	1.271	0.969	506.1	0
05.05.2016 21:19:00	13038	12.45	1.309	1.224	1.271	0.969	504.7	0
05.05.2016 21:19:15	13039	12.45	1.309	1.224	1.271	0.969	502	0
05.05.2016 21:19:30	13040	12.45	1.299	1.224	1.271	0.969	498	0
05.05.2016 21:19:45	13041	12.45	1.299	1.224	1.271	0.969	502	0
05.05.2016 21:20:00	13042	12.45	1.299	1.224	1.271	0.969	499.3	0
05.05.2016 21:20:15	13043	12.45	1.3	1.224	1.271	0.969	498	0
05.05.2016 21:20:30	13044	12.45	1.3	1.224	1.262	0.969	492.5	0
05.05.2016 21:20:45	13045	12.45	1.3	1.215	1.252	0.969	492.5	0
05.05.2016 21:21:00	13046	12.45	1.3	1.205	1.243	0.969	492.5	0
05.05.2016 21:21:15	13047	12.45	1.29	1.205	1.234	0.969	491.2	0
05.05.2016 21:21:30	13048	12.45	1.29	1.196	1.234	0.969	485.8	0
05.05.2016 21:21:45	13049	12.45	1.29	1.196	1.224	0.969	492.5	0
05.05.2016 21:22:00	13050	12.45	1.29	1.187	1.215	0.969	491.2	0
05.05.2016 21:22:15	13051	12.45	1.281	1.187	1.215	0.969	485.8	0
05.05.2016 21:22:30	13052	12.45	1.281	1.177	1.205	0.969	491.2	0
05.05.2016 21:22:45	13053	12.45	1.281	1.177	1.196	0.969	489.8	0
05.05.2016 21:23:00	13054	12.45	1.281	1.168	1.187	0.969	485.8	0
05.05.2016 21:23:15	13055	12.45	1.281	1.168	1.187	0.96	485.8	0
05.05.2016 21:23:30	13056	12.45	1.291	1.158	1.177	0.969	483.7	0
05.05.2016 21:23:45	13057	12.45	1.281	1.158	1.177	0.969	485.8	0
05.05.2016 21:24:00	13058	12.45	1.272	1.149	1.177	0.969	479	0
05.05.2016 21:24:15	13059	12.45	1.272	1.149	1.168	0.969	484.4	0
05.05.2016 21:24:30	13060	12.45	1.272	1.149	1.177	0.969	479	0
05.05.2016 21:24:45	13061	12.45	1.272	1.149	1.187	0.969	475.6	0
05.05.2016 21:25:00	13062	12.45	1.272	1.149	1.196	0.969	483.7	0
05.05.2016 21:25:15	13063	12.45	1.272	1.149	1.206	0.97	485.8	0
05.05.2016 21:25:30	13064	12.45	1.272	1.149	1.206	0.97	483	0
05.05.2016 21:25:45	13065	12.45	1.272	1.159	1.215	0.97	483	0
05.05.2016 21:26:00	13066	12.45	1.272	1.159	1.215	0.97	483	0
05.05.2016 21:26:15	13067	12.45	1.272	1.159	1.234	0.97	489.8	0
05.05.2016 21:26:30	13068	12.45	1.272	1.159	1.234	0.97	483	0
05.05.2016 21:26:45	13069	12.45	1.272	1.168	1.235	0.97	483	0
05.05.2016 21:27:00	13070	12.45	1.272	1.168	1.235	0.97	480.3	0
05.05.2016 21:27:15	13071	12.45	1.272	1.178	1.235	0.97	476.3	0
05.05.2016 21:27:30	13072	12.45	1.272	1.178	1.235	0.97	476.3	0
05.05.2016 21:27:45	13073	12.45	1.272	1.187	1.235	0.97	477.6	0
05.05.2016 21:28:00	13074	12.45	1.272	1.178	1.235	0.97	476.3	0
05.05.2016 21:28:15	13075	12.45	1.272	1.187	1.244	0.97	476.3	0
05.05.2016 21:28:30	13076	12.45	1.273	1.187	1.244	0.97	476.3	0
05.05.2016 21:28:45	13077	12.45	1.273	1.187	1.244	0.97	475.6	0
05.05.2016 21:29:00	13078	12.45	1.273	1.197	1.244	0.97	476.3	0
05.05.2016 21:29:15	13079	12.45	1.282	1.197	1.244	0.97	474.9	0
05.05.2016 21:29:30	13080	12.45	1.273	1.197	1.244	0.97	472.2	0
05.05.2016 21:29:45	13081	12.45	1.273	1.197	1.254	0.97	468.1	0
05.05.2016 21:30:00	13082	12.45	1.273	1.206	1.254	0.961	475.6	0
05.05.2016 21:30:15	13083	12.45	1.273	1.207	1.254	0.97	472.2	0
05.05.2016 21:30:30	13084	12.45	1.273	1.207	1.254	0.97	472.2	0
05.05.2016 21:30:45	13085	12.45	1.273	1.207	1.254	0.97	472.2	0
05.05.2016 21:31:00	13086	12.45	1.273	1.207	1.263	0.97	472.2	0
05.05.2016 21:31:15	13087	12.45	1.273	1.207	1.263	0.97	474.9	0
05.05.2016 21:31:30	13088	12.45	1.273	1.207	1.263	0.97	474.9	0
05.05.2016 21:31:45	13089	12.45	1.273	1.207	1.263	0.97	470.8	0
05.05.2016 21:32:00	13090	12.45	1.273	1.207	1.273	0.97	472.2	0
05.05.2016 21:32:15	13091	12.45	1.273	1.216	1.273	0.97	474.9	0
05.05.2016 21:32:30	13092	12.45	1.273	1.216	1.273	0.97	472.2	0
05.05.2016 21:32:45	13093	12.45	1.273	1.216	1.273	0.97	470.8	0
05.05.2016 21:33:00	13094	12.45	1.273	1.216	1.273	0.97	472.2	0
05.05.2016 21:33:15	13095	12.45	1.273	1.226	1.273	0.961	472.2	0
05.05.2016 21:33:30	13096	12.45	1.263	1.226	1.273	0.97	468.1	0
05.05.2016 21:33:45	13097	12.45	1.273	1.226	1.282	0.97	465.4	0
05.05.2016 21:34:00	13098	12.45	1.273	1.226	1.282	0.97	466.8	0
05.05.2016 21:34:15	13099	12.45	1.273	1.226	1.282	0.97	468.1	0
05.05.2016 21:34:30	13100	12.45	1.273	1.226	1.282	0.97	466.8	0
05.05.2016 21:34:45	13101	12.45	1.273	1.226	1.282	0.97	473.5	0
05.05.2016 21:35:00	13102	12.45	1.273	1.226	1.282	0.97	466.8	0
05.05.2016 21:35:15	13103	12.45	1.273	1.226	1.282	0.971	468.1	0
05.05.2016 21:35:30	13104	12.45	1.273	1.226	1.282	0.971	468.1	0
05.05.2016 21:35:45	13105	12.45	1.273	1.226	1.282	0.971	468.1	0
05.05.2016 21:36:00	13106	12.45	1.273	1.235	1.282	0.971	473.5	0
05.05.2016 21:36:15	13107	12.45	1.273	1.226	1.282	0.971	467.4	0
05.05.2016 21:36:30	13108	12.45	1.273	1.226	1.282	0.971	467.4	0
05.05.2016 21:36:45	13109	12.45	1.273	1.226	1.292	0.971	473.5	0
05.05.2016 21:37:00	13110	12.45	1.273	1.216	1.292	0.971	471.5	0
05.05.2016 21:37:15	13111	12.45	1.283	1.216	1.292	0.971	469.5	0
05.05.2016 21:37:30	13112	12.45	1.273	1.216	1.292	0.971	465.4	0
05.05.2016 21:37:45	13113	12.45	1.273	1.226	1.292	0.971	464	0
05.05.2016 21:38:00	13114	12.45	1.273	1.216	1.283	0.971	472.2	0
05.05.2016 21:38:15	13115	12.45	1.273	1.207	1.283	0.971	473.5	0
05.05.2016 21:38:30	13116	12.45	1.273	1.207	1.283	0.971	474.9	0
05.05.2016 21:38:45	13117	12.45	1.273	1.207	1.283	0.971	474.9	0
05.05.2016 21:39:00	13118	12.45	1.273	1.207	1.283	0.971	465.4	0
05.05.2016 21:39:15	13119	12.45	1.273	1.198	1.283	0.971	465.4	0
05.05.2016 21:39:30	13120	12.45	1.273	1.207	1.283	0.971	464	0
05.05.2016 21:39:45	13121	12.45	1.273	1.207	1.283	0.971	474.9	0
05.05.2016 21:40:00	13122	12.45	1.273	1.207	1.283	0.971	469.5	0
05.05.2016 21:40:15	13123	12.45	1.273	1.207	1.283	0.971	477.6	0
05.05.2016 21:40:30	13124	12.45	1.273	1.207	1.283	0.961	472.2	0
05.05.2016 21:40:45	13125	12.45	1.273	1.217	1.283	0.971	465.4	0
05.05.2016 21:41:00	13126	12.45	1.264	1.217	1.283	0.971	469.5	0
05.05.2016 21:41:15	13127	12.45	1.273	1.217	1.283	0.971	479.6	0
05.05.2016 21:41:30	13128	12.45	1.264	1.207	1.283	0.971	469.5	0
05.05.2016 21:41:45	13129	12.45	1.264	1.217	1.283	0.971	471.5	0
05.05.2016 21:42:00	13130	12.45	1.273	1.217	1.283	0.971	471.5	0
05.05.2016 21:42:15	13131	12.45	1.273	1.217	1.283	0.971	471.5	0
05.05.2016 21:42:30	13132	12.45	1.273	1.217	1.283	0.971	470.8	0
05.05.2016 21:42:45	13133	12.45	1.273	1.217	1.283	0.971	470.8	0
05.05.2016 21:43:00	13134	12.45	1.273	1.217	1.283	0.971	470.8	0
05.05.2016 21:43:15	13135	12.45	1.273	1.217	1.283	0.971	464	0
05.05.2016 21:43:30	13136	12.45	1.273	1.226	1.283	0.971	468.1	0
05.05.2016 21:43:45	13137	12.45	1.273	1.217	1.283	0.971	470.8	0
05.05.2016 21:44:00	13138	12.45	1.273	1.217	1.283	0.971	464	0
05.05.2016 21:44:15	13139	12.45	1.273	1.226	1.283	0.971	464	0
05.05.2016 21:44:30	13140	12.45	1.264	1.226	1.283	0.971	464	0
05.05.2016 21:44:45	13141	12.45	1.264	1.226	1.283	0.971	470.8	0
05.05.2016 21:45:00	13142	12.45	1.264	1.226	1.283	0.971	470.8	0
05.05.2016 21:45:15	13143	12.45	1.264	1.226	1.283	0.971	464	0
05.05.2016 21:45:30	13144	12.45	1.274	1.217	1.283	0.971	464	0
05.05.2016 21:45:45	13145	12.45	1.274	1.217	1.283	0.971	470.8	0
05.05.2016 21:46:00	13146	12.45	1.274	1.207	1.274	0.971	464	0
05.05.2016 21:46:15	13147	12.45	1.274	1.198	1.264	0.971	464	0
05.05.2016 21:46:30	13148	12.45	1.274	1.198	1.255	0.971	473.5	0
05.05.2016 21:46:45	13149	12.45	1.274	1.189	1.245	0.971	464	0
05.05.2016 21:47:00	13150	12.45	1.274	1.189	1.236	0.971	471.5	0
05.05.2016 21:47:15	13151	12.45	1.274	1.189	1.226	0.971	472.2	0
05.05.2016 21:47:30	13152	12.45	1.274	1.179	1.217	0.971	460	0
05.05.2016 21:47:45	13153	12.45	1.274	1.17	1.207	0.971	461.3	0
05.05.2016 21:48:00	13154	12.45	1.274	1.17	1.198	0.971	462.7	0
05.05.2016 21:48:15	13155	12.45	1.274	1.17	1.198	0.971	464	0
05.05.2016 21:48:30	13156	12.45	1.274	1.16	1.189	0.971	472.2	0
05.05.2016 21:48:45	13157	12.45	1.274	1.16	1.179	0.971	468.1	0
05.05.2016 21:49:00	13158	12.45	1.274	1.151	1.179	0.971	460	0
05.05.2016 21:49:15	13159	12.45	1.274	1.151	1.179	0.971	460	0
05.05.2016 21:49:30	13160	12.45	1.274	1.151	1.179	0.971	462.7	0
05.05.2016 21:49:45	13161	12.45	1.274	1.151	1.179	0.971	460	0
05.05.2016 21:50:00	13162	12.45	1.274	1.141	1.179	0.971	460	0
05.05.2016 21:50:15	13163	12.45	1.274	1.151	1.179	0.971	464	0
05.05.2016 21:50:30	13164	12.45	1.274	1.151	1.189	0.971	464	0
05.05.2016 21:50:45	13165	12.45	1.274	1.141	1.179	0.971	469.5	0
05.05.2016 21:51:00	13166	12.45	1.274	1.141	1.179	0.971	464	0
05.05.2016 21:51:15	13167	12.45	1.274	1.141	1.179	0.971	464	0
05.05.2016 21:51:30	13168	12.45	1.274	1.151	1.17	0.971	464	0
05.05.2016 21:51:45	13169	12.45	1.274	1.151	1.17	0.971	464	0
05.05.2016 21:52:00	13170	12.45	1.274	1.151	1.17	0.971	460.7	0
05.05.2016 21:52:15	13171	12.45	1.274	1.151	1.179	0.971	468.1	0
05.05.2016 21:52:30	13172	12.45	1.274	1.151	1.189	0.971	466.8	0
05.05.2016 21:52:45	13173	12.45	1.274	1.151	1.198	0.971	466.8	0
05.05.2016 21:53:00	13174	12.45	1.264	1.151	1.208	0.971	468.8	0
05.05.2016 21:53:15	13175	12.45	1.264	1.16	1.217	0.971	468.1	0
05.05.2016 21:53:30	13176	12.45	1.264	1.161	1.217	0.971	466.8	0
05.05.2016 21:53:45	13177	12.45	1.264	1.161	1.217	0.971	473.5	0
05.05.2016 21:54:00	13178	12.45	1.264	1.17	1.227	0.971	470.8	0
05.05.2016 21:54:15	13179	12.45	1.264	1.17	1.227	0.971	474.9	0
05.05.2016 21:54:30	13180	12.45	1.264	1.179	1.236	0.971	473.5	0
05.05.2016 21:54:45	13181	12.45	1.264	1.179	1.236	0.971	473.5	0
05.05.2016 21:55:00	13182	12.45	1.264	1.179	1.236	0.971	473.5	0
05.05.2016 21:55:15	13183	12.45	1.274	1.179	1.246	0.971	472.2	0
05.05.2016 21:55:30	13184	12.45	1.274	1.189	1.246	0.971	472.2	0
05.05.2016 21:55:45	13185	12.45	1.274	1.179	1.255	0.971	470.8	0
05.05.2016 21:56:00	13186	12.45	1.264	1.189	1.255	0.971	470.8	0
05.05.2016 21:56:15	13187	12.45	1.264	1.189	1.255	0.971	472.2	0
05.05.2016 21:56:30	13188	12.45	1.264	1.189	1.255	0.971	476.3	0
05.05.2016 21:56:45	13189	12.45	1.265	1.189	1.255	0.972	472.2	0
05.05.2016 21:57:00	13190	12.45	1.274	1.198	1.255	0.972	472.2	0
05.05.2016 21:57:15	13191	12.45	1.274	1.198	1.255	0.972	475.6	0
05.05.2016 21:57:30	13192	12.45	1.274	1.198	1.255	0.972	474.9	0
05.05.2016 21:57:45	13193	12.45	1.283	1.198	1.255	0.972	475.6	0
05.05.2016 21:58:00	13194	12.45	1.283	1.208	1.265	0.972	475.6	0
05.05.2016 21:58:15	13195	12.45	1.274	1.208	1.265	0.972	476.3	0
05.05.2016 21:58:30	13196	12.45	1.274	1.208	1.265	0.972	475.6	0
05.05.2016 21:58:45	13197	12.45	1.274	1.217	1.274	0.972	476.3	0
05.05.2016 21:59:00	13198	12.45	1.274	1.208	1.274	0.972	475.6	0
05.05.2016 21:59:15	13199	12.45	1.274	1.208	1.274	0.972	479	0
05.05.2016 21:59:30	13200	12.45	1.274	1.208	1.274	0.972	480.3	0
05.05.2016 21:59:45	13201	12.45	1.274	1.208	1.283	0.972	485.8	0
05.05.2016 22:00:00	13202	12.45	1.274	1.208	1.274	0.972	479	0
05.05.2016 22:00:15	13203	12.45	1.274	1.208	1.284	0.972	480.3	0
05.05.2016 22:00:30	13204	12.45	1.274	1.208	1.274	0.972	486.4	0
05.05.2016 22:00:45	13205	12.45	1.274	1.208	1.274	0.972	486.4	0
05.05.2016 22:01:00	13206	12.45	1.274	1.208	1.274	0.972	487.1	0
05.05.2016 22:01:15	13207	12.45	1.274	1.217	1.274	0.972	487.1	0
05.05.2016 22:01:30	13208	12.45	1.274	1.208	1.274	0.972	487.1	0
05.05.2016 22:01:45	13209	12.45	1.274	1.208	1.284	0.972	483	0
05.05.2016 22:02:00	13210	12.45	1.274	1.208	1.284	0.972	486.4	0
05.05.2016 22:02:15	13211	12.45	1.274	1.208	1.284	0.972	479	0
05.05.2016 22:02:30	13212	12.45	1.274	1.217	1.284	0.972	477.6	0
05.05.2016 22:02:45	13213	12.45	1.274	1.217	1.284	0.972	479.6	0
05.05.2016 22:03:00	13214	12.45	1.274	1.217	1.284	0.972	479	0
05.05.2016 22:03:15	13215	12.45	1.274	1.227	1.284	0.972	483	0
05.05.2016 22:03:30	13216	12.45	1.274	1.227	1.284	0.972	479	0
05.05.2016 22:03:45	13217	12.45	1.274	1.227	1.284	0.972	483	0
05.05.2016 22:04:00	13218	12.45	1.274	1.217	1.284	0.972	477.6	0
05.05.2016 22:04:15	13219	12.45	1.274	1.217	1.284	0.972	477.6	0
05.05.2016 22:04:30	13220	12.45	1.274	1.217	1.284	0.972	487.1	0
05.05.2016 22:04:45	13221	12.45	1.274	1.217	1.284	0.972	476.3	0
05.05.2016 22:05:00	13222	12.45	1.274	1.217	1.284	0.972	479	0
05.05.2016 22:05:15	13223	12.45	1.274	1.208	1.284	0.962	483	0
05.05.2016 22:05:30	13224	12.45	1.274	1.208	1.284	0.972	487.1	0
05.05.2016 22:05:45	13225	12.45	1.274	1.208	1.284	0.972	485.8	0
05.05.2016 22:06:00	13226	12.45	1.274	1.208	1.284	0.972	483	0
05.05.2016 22:06:15	13227	12.45	1.274	1.208	1.284	0.972	483	0
05.05.2016 22:06:30	13228	12.45	1.274	1.208	1.284	0.972	481.7	0
05.05.2016 22:06:45	13229	12.45	1.274	1.208	1.284	0.972	482.4	0
05.05.2016 22:07:00	13230	12.45	1.274	1.208	1.284	0.972	483	0
05.05.2016 22:07:15	13231	12.45	1.274	1.208	1.293	0.972	475.6	0
05.05.2016 23:01:00	13232	12.51	1.312	1.218	1.274	0.972	517	0
06.05.2016 00:01:00	13233	12.51	1.322	1.227	1.274	0.972	541.4	0
06.05.2016 01:01:00	13234	12.52	1.274	1.227	1.293	0.972	510.9	0
06.05.2016 02:01:00	13235	12.52	1.312	1.218	1.284	0.972	530.5	0
06.05.2016 03:01:00	13236	12.52	1.274	1.208	1.274	0.972	531.9	0
06.05.2016 04:01:00	13237	12.52	1.331	1.151	1.237	0.972	541.4	0
06.05.2016 05:01:00	13238	12.52	1.322	1.189	1.265	0.972	534.6	0
06.05.2016 06:01:00	13239	12.52	1.293	1.227	1.293	0.981	541.4	0
06.05.2016 07:01:00	13240	12.52	1.293	1.227	1.284	0.972	529.9	0
06.05.2016 08:01:00	13241	12.52	1.312	1.151	1.237	0.981	537.3	0
06.05.2016 09:01:00	13242	12.52	1.303	1.237	1.284	0.981	542.7	0
06.05.2016 10:01:00	13243	12.52	1.331	1.218	1.274	0.981	564.5	0
06.05.2016 11:01:00	13244	12.52	1.274	1.218	1.284	0.981	548.2	0
06.05.2016 12:01:00	13245	12.52	1.265	1.189	1.255	0.981	549.5	0
06.05.2016 13:01:00	13246	12.52	1.312	1.18	1.246	0.981	544.1	0
06.05.2016 14:01:00	13247	12.52	1.274	1.151	1.17	0.981	536	0
06.05.2016 15:01:00	13248	12.52	1.293	1.227	1.284	0.981	537.3	0
06.05.2016 16:01:00	13249	12.52	1.322	1.246	1.293	0.991	550.9	0
06.05.2016 17:01:00	13250	12.52	1.331	1.227	1.284	0.991	567.2	0
06.05.2016 18:01:00	13251	12.52	1.284	1.237	1.312	0.991	557.7	0
06.05.2016 19:01:00	13252	12.52	1.284	1.237	1.303	0.991	541.4	0
06.05.2016 20:01:00	13253	12.52	1.35	1.218	1.284	0.991	546.8	0
06.05.2016 21:01:00	13254	12.52	1.34	1.208	1.284	1	542.7	0
06.05.2016 22:01:00	13255	12.52	1.312	1.265	1.322	1	569.9	0
06.05.2016 23:01:00	13256	12.52	1.34	1.255	1.312	1	567.2	0
07.05.2016 00:01:00	13257	12.52	1.303	1.246	1.303	1	565.1	0
07.05.2016 01:01:00	13258	12.52	1.322	1.246	1.293	1	561.1	0
07.05.2016 02:01:00	13259	12.51	1.312	1.227	1.303	1	569.9	0
07.05.2016 03:01:00	13260	12.51	1.369	1.227	1.284	1	573.9	0
07.05.2016 04:01:00	13261	12.51	1.35	1.218	1.284	1.01	568.5	0
07.05.2016 05:01:00	13262	12.52	1.369	1.17	1.255	1.01	595	0
07.05.2016 06:01:00	13263	12.51	1.331	1.199	1.274	1.01	587.5	0
07.05.2016 07:01:00	13264	12.51	1.369	1.161	1.255	1.01	597	0
07.05.2016 08:01:00	13265	12.51	1.35	1.189	1.274	1.01	583.4	0
07.05.2016 09:01:00	13266	12.51	1.35	1.17	1.265	1.01	597	0
07.05.2016 10:01:00	13267	12.51	1.312	1.246	1.312	1.01	592.3	0
07.05.2016 11:01:00	13268	12.51	1.303	1.227	1.312	1.01	575.3	0
07.05.2016 12:01:00	13269	12.51	1.293	1.227	1.293	1.01	567.2	0
07.05.2016 13:01:00	13270	12.51	1.35	1.265	1.303	1.019	567.2	0
07.05.2016 14:01:00	13271	12.51	1.293	1.189	1.227	1.01	546.8	0
07.05.2016 15:01:00	13272	12.51	1.312	1.218	1.255	1.019	540	0
07.05.2016 16:01:00	13273	12.51	1.312	1.255	1.322	1.019	552.2	0
07.05.2016 17:01:00	13274	12.51	1.303	1.265	1.322	1.019	545.5	0
07.05.2016 18:01:00	13275	12.51	1.369	1.284	1.331	1.019	578	0
07.05.2016 19:01:00	13276	12.51	1.312	1.199	1.246	1.019	553.6	0
07.05.2016 20:01:00	13277	12.51	1.331	1.274	1.35	1.029	571.2	0
07.05.2016 21:01:00	13278	12.51	1.34	1.303	1.359	1.029	557	0
07.05.2016 22:01:00	13279	12.51	1.369	1.284	1.35	1.038	579.4	0
07.05.2016 23:01:00	13280	12.51	1.388	1.284	1.34	1.038	573.9	0
08.05.2016 00:01:00	13281	12.51	1.35	1.303	1.35	1.038	584.1	0
08.05.2016 01:01:00	13282	12.51	1.35	1.312	1.35	1.038	572.6	0
08.05.2016 02:01:00	13283	12.51	1.378	1.284	1.35	1.047	588.2	0
08.05.2016 03:01:00	13284	12.51	1.378	1.284	1.34	1.047	596.3	0
08.05.2016 04:01:00	13285	12.51	1.35	1.227	1.312	1.038	578	0
08.05.2016 05:01:00	13286	12.51	1.388	1.284	1.331	1.047	595.7	0
08.05.2016 06:01:00	13287	12.51	1.388	1.255	1.312	1.047	597	0
08.05.2016 07:01:00	13288	12.51	1.322	1.255	1.331	1.047	579.4	0
08.05.2016 08:01:00	13289	12.51	1.199	1.142	1.161	1.047	573.9	0
08.05.2016 09:01:00	13290	12.51	1.18	1.114	1.133	1.047	536	0
08.05.2016 10:01:00	13291	12.51	1.388	1.227	1.293	1.047	565.8	0
08.05.2016 11:01:00	13292	12.51	1.614	1.473	1.596	1.047	557	0
08.05.2016 12:01:00	13293	12.51	1.482	1.378	1.426	1.047	567.2	0
08.05.2016 13:01:00	13294	12.51	1.52	1.378	1.473	1.057	564.5	0
08.05.2016 14:01:00	13295	12.51	1.539	1.444	1.511	1.057	567.8	0
08.05.2016 15:01:00	13296	12.51	1.681	1.473	1.567	1.057	564.5	0
08.05.2016 16:01:00	13297	12.51	1.662	1.435	1.539	1.066	557.7	0
08.05.2016 17:01:00	13298	12.51	1.444	1.331	1.388	1.076	591.6	0
08.05.2016 18:01:00	13299	12.51	1.473	1.293	1.388	1.076	584.1	0
08.05.2016 19:01:00	13300	12.51	1.482	1.303	1.378	1.076	599.7	0
08.05.2016 20:01:00	13301	12.51	1.444	1.237	1.34	1.076	619.4	0
08.05.2016 21:01:00	13302	12.51	1.388	1.359	1.407	1.076	604.5	0
08.05.2016 22:01:00	13303	12.51	1.435	1.359	1.397	1.076	606.5	0
08.05.2016 23:01:00	13304	12.51	1.407	1.34	1.388	1.076	590.2	0
09.05.2016 00:01:00	13305	12.51	1.387	1.35	1.406	1.076	597	0
09.05.2016 01:01:00	13306	12.51	1.397	1.359	1.407	1.076	597	0
09.05.2016 02:01:00	13307	12.51	1.435	1.331	1.369	1.076	613.3	0
09.05.2016 03:01:00	13308	12.51	1.397	1.359	1.397	1.085	603.1	0
09.05.2016 04:01:00	13309	12.51	1.426	1.303	1.35	1.085	607.9	0
09.05.2016 05:01:00	13310	12.51	1.426	1.246	1.34	1.085	628.2	0
09.05.2016 06:01:00	13311	12.51	1.416	1.237	1.331	1.085	625.5	0
09.05.2016 07:01:00	13312	12.51	1.416	1.208	1.322	1.085	633	0
09.05.2016 08:01:00	13313	12.51	1.407	1.246	1.331	1.085	614	0
09.05.2016 09:01:00	13314	12.51	1.388	1.284	1.359	1.085	620.1	0
09.05.2016 10:01:00	13315	12.51	1.416	1.274	1.35	1.085	618	0
09.05.2016 11:01:00	13316	12.51	1.426	1.293	1.359	1.085	626.9	0
09.05.2016 12:01:00	13317	12.51	1.407	1.312	1.35	1.085	635	0
09.05.2016 12:26:00	13318	12.5	1.501	1.35	1.444	1.085	666.2	68
09.05.2016 12:26:15	13319	12.5	1.596	1.35	1.454	1.085	656.7	0
09.05.2016 12:26:30	13320	12.5	1.775	1.35	1.454	1.085	659.4	0
09.05.2016 12:26:45	13321	12.5	1.936	1.35	1.444	1.085	639.1	0
09.05.2016 12:27:00	13322	12.5	2.03	1.35	1.435	1.085	643.1	0
09.05.2016 12:27:15	13323	12.49	2.143	1.35	1.435	1.085	651.3	0
09.05.2016 12:27:30	13324	12.49	2.276	1.35	1.435	1.085	649.9	0
09.05.2016 12:27:45	13325	12.49	2.351	1.35	1.435	1.085	649.9	17
09.05.2016 12:28:00	13326	12.49	2.351	1.359	1.435	1.085	656.7	15
09.05.2016 12:28:15	13327	12.49	2.342	1.369	1.463	1.085	659.4	22
09.05.2016 12:28:30	13328	12.49	2.332	1.388	1.52	1.085	666.2	23
09.05.2016 12:28:45	13329	12.48	2.295	1.388	1.558	1.085	666.2	13
09.05.2016 12:29:00	13330	12.48	2.257	1.388	1.558	1.085	656.7	0
09.05.2016 12:29:15	13331	12.48	2.2	1.388	1.548	1.085	659.4	0
09.05.2016 12:29:30	13332	12.48	2.153	1.388	1.539	1.085	696.1	0
09.05.2016 12:29:45	13333	12.48	2.096	1.378	1.529	1.085	698.8	0
09.05.2016 12:30:00	13334	12.48	2.049	1.378	1.511	1.085	698.8	0
09.05.2016 12:30:15	13335	12.48	1.992	1.378	1.511	1.085	698.8	0
09.05.2016 12:30:30	13336	12.48	1.954	1.378	1.501	1.085	711.7	0
09.05.2016 12:30:45	13337	12.48	1.917	1.378	1.492	1.085	711.7	0
09.05.2016 12:31:00	13338	12.48	1.879	1.378	1.482	1.085	692	0
09.05.2016 12:31:15	13339	12.47	1.841	1.378	1.482	1.085	689.3	0
09.05.2016 12:31:30	13340	12.47	1.813	1.378	1.473	1.085	692	0
09.05.2016 12:31:45	13341	12.47	1.794	1.378	1.463	1.085	685.2	0
09.05.2016 12:32:00	13342	12.47	1.766	1.369	1.454	1.085	689.3	0
09.05.2016 12:32:15	13343	12.47	1.737	1.369	1.454	1.085	688.6	0
09.05.2016 12:32:30	13344	12.47	1.718	1.369	1.444	1.085	677.1	0
09.05.2016 12:32:45	13345	12.47	1.699	1.369	1.444	1.085	683.9	0
09.05.2016 12:33:00	13346	12.46	1.681	1.359	1.435	1.085	671.6	0
09.05.2016 12:33:15	13347	12.46	1.671	1.369	1.435	1.085	677.1	0
09.05.2016 12:33:30	13348	12.46	1.652	1.359	1.435	1.085	668.9	0
09.05.2016 12:33:45	13349	12.46	1.633	1.359	1.435	1.085	673	0
09.05.2016 12:34:00	13350	12.46	1.624	1.359	1.426	1.085	667.6	0
09.05.2016 12:34:15	13351	12.46	1.614	1.359	1.416	1.085	662.1	0
09.05.2016 12:34:30	13352	12.46	1.605	1.359	1.416	1.085	667.6	0
09.05.2016 12:34:45	13353	12.46	1.596	1.359	1.416	1.085	654	0
09.05.2016 12:35:00	13354	12.46	1.586	1.359	1.416	1.085	655.4	0
09.05.2016 12:35:15	13355	12.46	1.577	1.359	1.407	1.085	658.1	0
09.05.2016 12:35:30	13356	12.46	1.577	1.359	1.407	1.085	658.1	0
09.05.2016 12:35:45	13357	12.46	1.567	1.35	1.407	1.085	658.1	0
09.05.2016 12:36:00	13358	12.46	1.558	1.35	1.407	1.085	654	0
09.05.2016 12:36:15	13359	12.46	1.558	1.35	1.407	1.085	659.4	0
09.05.2016 12:36:30	13360	12.46	1.548	1.359	1.407	1.085	659.4	0
09.05.2016 12:36:45	13361	12.43	1.539	1.35	1.397	1.085	656.7	4
09.05.2016 12:37:00	13362	12.44	1.52	1.35	1.397	1.085	656.7	0
09.05.2016 12:37:15	13363	12.44	1.52	1.35	1.397	1.085	652.6	0
09.05.2016 12:37:30	13364	12.44	1.511	1.34	1.388	1.085	652.6	0
09.05.2016 12:37:45	13365	12.44	1.501	1.34	1.388	1.085	648.6	0
09.05.2016 12:38:00	13366	12.44	1.501	1.34	1.388	1.085	659.4	0
09.05.2016 12:38:15	13367	12.44	1.492	1.34	1.388	1.085	652.6	0
09.05.2016 12:38:30	13368	12.44	1.482	1.34	1.378	1.085	651.3	0
09.05.2016 12:38:45	13369	12.45	1.482	1.34	1.378	1.085	648.6	0
09.05.2016 12:39:00	13370	12.45	1.473	1.34	1.378	1.085	648.6	0
09.05.2016 12:39:15	13371	12.45	1.473	1.331	1.378	1.085	648.6	0
09.05.2016 12:39:30	13372	12.45	1.463	1.34	1.369	1.085	648.6	0
09.05.2016 12:39:45	13373	12.45	1.463	1.34	1.369	1.085	648.6	0
09.05.2016 12:40:00	13374	12.45	1.473	1.331	1.369	1.085	645.9	0
09.05.2016 12:40:15	13375	12.45	1.473	1.331	1.378	1.085	640.4	0
09.05.2016 12:40:30	13376	12.45	1.482	1.331	1.378	1.085	645.9	0
09.05.2016 12:40:45	13377	12.45	1.473	1.331	1.378	1.085	644.5	0
09.05.2016 12:41:00	13378	12.45	1.473	1.331	1.378	1.085	644.5	0
09.05.2016 12:41:15	13379	12.45	1.463	1.331	1.369	1.085	644.5	0
09.05.2016 12:41:30	13380	12.45	1.463	1.331	1.369	1.085	636.4	0
09.05.2016 12:41:45	13381	12.45	1.463	1.331	1.369	1.085	643.8	0
09.05.2016 12:42:00	13382	12.45	1.454	1.331	1.378	1.085	636.4	0
09.05.2016 12:42:15	13383	12.45	1.454	1.331	1.369	1.085	641.8	0
09.05.2016 12:42:30	13384	12.45	1.444	1.331	1.369	1.085	635	0
09.05.2016 12:42:45	13385	12.45	1.444	1.322	1.369	1.085	641.8	0
09.05.2016 12:43:00	13386	12.45	1.454	1.322	1.369	1.085	643.8	0
09.05.2016 12:43:15	13387	12.45	1.463	1.322	1.369	1.095	633	0
09.05.2016 12:43:30	13388	12.45	1.463	1.322	1.378	1.085	644.5	0
09.05.2016 12:43:45	13389	12.45	1.463	1.331	1.378	1.085	645.9	0
09.05.2016 12:44:00	13390	12.45	1.463	1.331	1.378	1.095	641.8	0
09.05.2016 12:44:15	13391	12.45	1.463	1.331	1.378	1.085	641.8	0
09.05.2016 12:44:30	13392	12.45	1.463	1.331	1.378	1.095	647.2	0
09.05.2016 12:44:45	13393	12.45	1.463	1.331	1.378	1.085	648.6	0
09.05.2016 12:45:00	13394	12.45	1.463	1.331	1.378	1.085	643.1	0
09.05.2016 12:45:15	13395	12.45	1.463	1.322	1.378	1.085	649.9	0
09.05.2016 12:45:30	13396	12.45	1.454	1.322	1.378	1.085	654	0
09.05.2016 12:45:45	13397	12.45	1.463	1.322	1.378	1.085	668.9	0
09.05.2016 12:46:00	13398	12.45	1.463	1.322	1.378	1.085	674.4	0
09.05.2016 12:46:15	13399	12.45	1.463	1.322	1.378	1.095	662.8	0
09.05.2016 12:46:30	13400	12.45	1.454	1.322	1.378	1.085	669.6	0
09.05.2016 12:46:45	13401	12.45	1.463	1.322	1.378	1.085	667.6	0
09.05.2016 12:47:00	13402	12.45	1.444	1.331	1.369	1.085	675	0
09.05.2016 12:47:15	13403	12.45	1.444	1.331	1.369	1.085	668.9	0
09.05.2016 12:47:30	13404	12.45	1.435	1.331	1.369	1.085	677.7	0
09.05.2016 12:47:45	13405	12.44	1.435	1.331	1.369	1.085	676.4	0
09.05.2016 12:48:00	13406	12.44	1.435	1.331	1.369	1.085	673	0
09.05.2016 12:48:15	13407	12.44	1.435	1.331	1.369	1.085	674.4	0
09.05.2016 12:48:30	13408	12.44	1.435	1.331	1.378	1.085	687.9	0
09.05.2016 12:48:45	13409	12.44	1.435	1.322	1.369	1.095	687.9	0
09.05.2016 12:49:00	13410	12.44	1.426	1.322	1.378	1.085	687.9	0
09.05.2016 12:49:15	13411	12.44	1.426	1.322	1.378	1.085	689.3	0
09.05.2016 12:49:30	13412	12.44	1.426	1.331	1.378	1.085	692	0
09.05.2016 12:49:45	13413	12.44	1.426	1.331	1.378	1.095	696.1	0
09.05.2016 12:50:00	13414	12.44	1.426	1.331	1.378	1.085	690.6	0
09.05.2016 12:50:15	13415	12.44	1.426	1.331	1.378	1.095	696.1	0
09.05.2016 12:50:30	13416	12.44	1.426	1.331	1.378	1.085	706.9	0
09.05.2016 12:50:45	13417	12.44	1.435	1.331	1.378	1.085	692	0
09.05.2016 12:51:00	13418	12.44	1.426	1.331	1.378	1.085	706.9	0
09.05.2016 12:51:15	13419	12.44	1.435	1.331	1.378	1.085	708.3	0
09.05.2016 12:51:30	13420	12.44	1.444	1.331	1.378	1.085	715.1	0
09.05.2016 12:51:45	13421	12.44	1.444	1.34	1.378	1.085	709.6	0
09.05.2016 12:52:00	13422	12.44	1.444	1.331	1.378	1.085	719.1	0
09.05.2016 12:52:15	13423	12.44	1.444	1.331	1.378	1.085	715.1	0
09.05.2016 12:52:30	13424	12.44	1.444	1.331	1.378	1.085	723.2	0
09.05.2016 12:52:45	13425	12.44	1.444	1.331	1.378	1.095	721.2	0
09.05.2016 12:53:00	13426	12.44	1.435	1.331	1.378	1.085	719.1	0
09.05.2016 12:53:15	13427	12.44	1.426	1.331	1.378	1.085	721.2	0
09.05.2016 12:53:30	13428	12.44	1.426	1.331	1.378	1.095	723.2	0
09.05.2016 12:53:45	13429	12.44	1.426	1.331	1.378	1.085	721.8	0
09.05.2016 12:54:00	13430	12.44	1.426	1.331	1.378	1.095	721.8	0
09.05.2016 12:54:15	13431	12.44	1.426	1.331	1.378	1.095	730	0
09.05.2016 12:54:30	13432	12.44	1.426	1.331	1.378	1.085	732.7	0
09.05.2016 12:54:45	13433	12.44	1.416	1.331	1.378	1.085	732.7	0
09.05.2016 12:55:00	13434	12.44	1.416	1.331	1.378	1.095	730	0
09.05.2016 12:55:15	13435	12.44	1.416	1.331	1.378	1.085	732.7	0
09.05.2016 12:55:30	13436	12.44	1.416	1.331	1.378	1.085	742.2	0
09.05.2016 12:55:45	13437	12.44	1.407	1.331	1.378	1.085	735.4	0
09.05.2016 12:56:00	13438	12.44	1.407	1.34	1.378	1.095	742.2	0
09.05.2016 12:56:15	13439	12.44	1.407	1.331	1.378	1.095	742.2	0
09.05.2016 12:56:30	13440	12.44	1.407	1.34	1.378	1.095	744.9	0
09.05.2016 12:56:45	13441	12.44	1.407	1.34	1.378	1.085	746.9	0
09.05.2016 12:57:00	13442	12.44	1.407	1.34	1.378	1.095	743.6	0
09.05.2016 12:57:15	13443	12.44	1.407	1.34	1.378	1.095	744.9	0
09.05.2016 12:57:30	13444	12.44	1.416	1.34	1.378	1.095	746.9	0
09.05.2016 12:57:45	13445	12.44	1.426	1.34	1.378	1.095	746.3	0
09.05.2016 12:58:00	13446	12.44	1.426	1.34	1.378	1.095	746.3	0
09.05.2016 12:58:15	13447	12.44	1.426	1.34	1.378	1.085	746.3	0
09.05.2016 12:58:30	13448	12.44	1.426	1.34	1.378	1.085	746.3	0
09.05.2016 12:58:45	13449	12.44	1.444	1.34	1.378	1.095	747.6	0
09.05.2016 12:59:00	13450	12.44	1.444	1.34	1.378	1.085	751	0
09.05.2016 12:59:15	13451	12.44	1.444	1.34	1.378	1.095	754.4	0
09.05.2016 12:59:30	13452	12.44	1.435	1.34	1.378	1.085	746.3	0
09.05.2016 12:59:45	13453	12.44	1.435	1.34	1.378	1.095	747.6	0
09.05.2016 13:00:00	13454	12.44	1.444	1.34	1.378	1.095	750.3	0
09.05.2016 13:00:15	13455	12.44	1.444	1.331	1.378	1.085	751.7	0
09.05.2016 13:00:30	13456	12.44	1.444	1.331	1.369	1.095	751.7	0
09.05.2016 13:00:45	13457	12.44	1.444	1.331	1.378	1.085	751.7	0
09.05.2016 13:01:00	13458	12.44	1.444	1.322	1.369	1.085	755.8	0
09.05.2016 13:01:15	13459	12.44	1.444	1.322	1.369	1.085	750.3	0
09.05.2016 13:01:30	13460	12.44	1.435	1.322	1.369	1.085	759.2	0
09.05.2016 13:01:45	13461	12.44	1.435	1.322	1.369	1.085	761.2	0
09.05.2016 13:02:00	13462	12.44	1.435	1.322	1.369	1.085	755.8	0
09.05.2016 13:02:15	13463	12.44	1.435	1.322	1.369	1.085	759.2	0
09.05.2016 13:02:30	13464	12.44	1.435	1.312	1.369	1.085	763.2	0
09.05.2016 13:02:45	13465	12.44	1.435	1.322	1.359	1.095	762.6	0
09.05.2016 13:03:00	13466	12.44	1.426	1.312	1.359	1.085	761.2	0
09.05.2016 13:03:15	13467	12.44	1.426	1.312	1.359	1.085	762.6	0
09.05.2016 13:03:30	13468	12.44	1.426	1.312	1.359	1.085	758.5	0
09.05.2016 13:03:45	13469	12.44	1.426	1.312	1.359	1.085	763.9	0
09.05.2016 13:04:00	13470	12.44	1.426	1.312	1.359	1.085	759.2	0
09.05.2016 13:04:15	13471	12.44	1.426	1.312	1.359	1.085	763.9	0
09.05.2016 13:04:30	13472	12.44	1.426	1.322	1.359	1.085	763.9	0
09.05.2016 13:04:45	13473	12.44	1.426	1.312	1.359	1.085	763.9	0
09.05.2016 13:05:00	13474	12.44	1.426	1.322	1.359	1.085	763.9	0
09.05.2016 13:05:15	13475	12.44	1.426	1.322	1.359	1.095	759.8	0
09.05.2016 13:05:30	13476	12.44	1.416	1.322	1.359	1.085	751.7	0
09.05.2016 13:05:45	13477	12.44	1.426	1.322	1.359	1.085	763.9	0
09.05.2016 13:06:00	13478	12.44	1.416	1.322	1.359	1.085	751.7	0
09.05.2016 13:06:15	13479	12.44	1.416	1.322	1.359	1.085	759.2	0
09.05.2016 13:06:30	13480	12.44	1.416	1.322	1.359	1.085	751.7	0
09.05.2016 13:06:45	13481	12.44	1.416	1.322	1.359	1.085	750.3	0
09.05.2016 13:07:00	13482	12.44	1.426	1.322	1.359	1.085	751.7	0
09.05.2016 13:07:15	13483	12.44	1.426	1.322	1.359	1.095	751.7	0
09.05.2016 13:07:30	13484	12.44	1.426	1.322	1.359	1.085	749	0
09.05.2016 13:07:45	13485	12.44	1.426	1.322	1.359	1.095	753.1	0
09.05.2016 13:08:00	13486	12.44	1.426	1.322	1.369	1.085	757.8	0
09.05.2016 13:08:15	13487	12.44	1.426	1.322	1.359	1.085	758.5	0
09.05.2016 13:08:30	13488	12.44	1.426	1.322	1.359	1.085	755.1	0
09.05.2016 13:08:45	13489	12.44	1.426	1.322	1.359	1.085	755.1	0
09.05.2016 13:09:00	13490	12.44	1.435	1.322	1.359	1.095	754.4	0
09.05.2016 13:09:15	13491	12.44	1.426	1.322	1.359	1.085	754.4	0
09.05.2016 13:09:30	13492	12.44	1.426	1.322	1.359	1.085	754.4	0
09.05.2016 13:09:45	13493	12.44	1.426	1.322	1.359	1.085	754.4	0
09.05.2016 13:10:00	13494	12.44	1.435	1.322	1.359	1.085	751.7	0
09.05.2016 13:10:15	13495	12.44	1.444	1.322	1.359	1.085	751.7	0
09.05.2016 13:10:30	13496	12.44	1.444	1.322	1.359	1.085	755.1	0
09.05.2016 13:10:45	13497	12.44	1.444	1.322	1.359	1.095	751.7	0
09.05.2016 13:11:00	13498	12.44	1.444	1.322	1.359	1.085	751.7	0
09.05.2016 13:11:15	13499	12.44	1.444	1.322	1.369	1.095	754.4	0
09.05.2016 13:11:30	13500	12.44	1.444	1.322	1.359	1.085	743.6	0
09.05.2016 13:11:45	13501	12.44	1.435	1.322	1.369	1.095	742.2	0
09.05.2016 13:12:00	13502	12.44	1.435	1.322	1.369	1.085	751	0
09.05.2016 13:12:15	13503	12.44	1.426	1.322	1.369	1.095	751.7	0
09.05.2016 13:12:30	13504	12.44	1.426	1.322	1.369	1.085	751	0
09.05.2016 13:12:45	13505	12.44	1.426	1.322	1.369	1.085	751.7	0
09.05.2016 13:13:00	13506	12.44	1.426	1.322	1.359	1.085	751	0
09.05.2016 13:13:15	13507	12.44	1.426	1.322	1.359	1.085	736.8	0
09.05.2016 13:13:30	13508	12.44	1.426	1.322	1.359	1.085	749	0
09.05.2016 13:13:45	13509	12.44	1.426	1.322	1.359	1.085	746.9	0
09.05.2016 13:14:00	13510	12.44	1.426	1.322	1.369	1.095	730.7	0
09.05.2016 13:14:15	13511	12.44	1.435	1.322	1.369	1.085	744.9	0
09.05.2016 13:14:30	13512	12.44	1.426	1.331	1.369	1.095	746.9	0
09.05.2016 13:14:45	13513	12.44	1.426	1.331	1.369	1.095	744.9	0
09.05.2016 13:15:00	13514	12.44	1.426	1.331	1.369	1.085	731.3	0
09.05.2016 13:15:15	13515	12.44	1.426	1.331	1.369	1.085	736.8	0
09.05.2016 13:15:30	13516	12.44	1.426	1.331	1.369	1.085	731.3	0
09.05.2016 13:15:45	13517	12.44	1.416	1.322	1.369	1.085	736.8	0
09.05.2016 13:16:00	13518	12.44	1.416	1.322	1.369	1.085	736.8	0
09.05.2016 13:16:15	13519	12.44	1.407	1.331	1.369	1.095	740.8	0
09.05.2016 13:16:30	13520	12.44	1.407	1.331	1.369	1.085	736.8	0
09.05.2016 13:16:45	13521	12.44	1.407	1.322	1.369	1.085	730	0
09.05.2016 13:17:00	13522	12.44	1.416	1.322	1.369	1.085	727.3	0
09.05.2016 13:17:15	13523	12.44	1.426	1.322	1.378	1.085	727.3	0
09.05.2016 13:17:30	13524	12.44	1.426	1.331	1.369	1.095	727.3	0
09.05.2016 13:17:45	13525	12.44	1.426	1.331	1.378	1.085	723.9	0
09.05.2016 13:18:00	13526	12.44	1.426	1.331	1.378	1.095	727.3	0
09.05.2016 13:18:15	13527	12.44	1.426	1.34	1.378	1.085	727.3	0
09.05.2016 13:18:30	13528	12.44	1.425	1.331	1.378	1.085	727.3	0
09.05.2016 13:18:45	13529	12.44	1.435	1.331	1.378	1.085	719.8	0
09.05.2016 13:19:00	13530	12.44	1.425	1.331	1.369	1.085	723.9	0
09.05.2016 13:19:15	13531	12.44	1.425	1.331	1.378	1.085	715.1	0
09.05.2016 13:19:30	13532	12.44	1.425	1.331	1.369	1.085	727.3	0
09.05.2016 13:19:45	13533	12.44	1.425	1.331	1.369	1.095	715.1	0
09.05.2016 13:20:00	13534	12.44	1.416	1.331	1.369	1.095	721.8	0
09.05.2016 13:20:15	13535	12.44	1.425	1.331	1.369	1.095	709.6	0
09.05.2016 13:20:30	13536	12.44	1.425	1.331	1.369	1.095	713.7	0
09.05.2016 13:20:45	13537	12.44	1.425	1.331	1.378	1.095	713.7	0
09.05.2016 13:21:00	13538	12.44	1.425	1.331	1.369	1.095	721.8	0
09.05.2016 13:21:15	13539	12.44	1.425	1.331	1.369	1.085	709.6	0
09.05.2016 13:21:30	13540	12.44	1.425	1.331	1.369	1.085	709	0
09.05.2016 13:21:45	13541	12.44	1.425	1.331	1.378	1.085	709	0
09.05.2016 13:22:00	13542	12.44	1.425	1.331	1.378	1.085	705.6	0
09.05.2016 13:22:15	13543	12.44	1.425	1.331	1.378	1.085	705.6	0
09.05.2016 13:22:30	13544	12.44	1.425	1.331	1.378	1.095	709	0
09.05.2016 13:22:45	13545	12.44	1.416	1.34	1.378	1.095	709	0
09.05.2016 13:23:00	13546	12.43	1.416	1.34	1.369	1.095	705.6	0
09.05.2016 13:23:15	13547	12.44	1.425	1.34	1.369	1.095	709	0
09.05.2016 13:23:30	13548	12.44	1.435	1.331	1.369	1.085	700.1	0
09.05.2016 13:23:45	13549	12.44	1.444	1.331	1.378	1.085	696.1	0
09.05.2016 13:24:00	13550	12.44	1.444	1.331	1.378	1.085	693.4	0
09.05.2016 13:24:15	13551	12.44	1.444	1.331	1.378	1.085	696.1	0
09.05.2016 13:24:30	13552	12.44	1.444	1.331	1.378	1.085	693.4	0
09.05.2016 13:24:45	13553	12.43	1.444	1.331	1.378	1.095	693.4	0
09.05.2016 13:25:00	13554	12.43	1.444	1.331	1.378	1.085	683.9	0
09.05.2016 13:25:15	13555	12.44	1.444	1.331	1.378	1.085	685.2	0
09.05.2016 13:25:30	13556	12.43	1.444	1.331	1.378	1.085	685.2	0
09.05.2016 13:25:45	13557	12.44	1.444	1.321	1.369	1.094	685.2	0
09.05.2016 13:26:00	13558	12.43	1.444	1.321	1.369	1.085	685.2	0
09.05.2016 13:26:15	13559	12.44	1.444	1.321	1.369	1.094	682.5	0
09.05.2016 13:26:30	13560	12.43	1.444	1.321	1.369	1.085	679.1	0
09.05.2016 13:26:45	13561	12.44	1.444	1.321	1.369	1.085	678.4	0
09.05.2016 13:27:00	13562	12.44	1.444	1.312	1.378	1.085	673	0
09.05.2016 13:27:15	13563	12.44	1.444	1.312	1.369	1.094	670.3	0
09.05.2016 13:27:30	13564	12.44	1.444	1.312	1.369	1.085	678.4	0
09.05.2016 13:27:45	13565	12.43	1.435	1.312	1.369	1.094	678.4	0
09.05.2016 13:28:00	13566	12.43	1.435	1.312	1.359	1.094	678.4	0
09.05.2016 13:28:15	13567	12.43	1.435	1.312	1.359	1.094	687.9	0
09.05.2016 13:28:30	13568	12.44	1.425	1.302	1.359	1.085	683.9	0
09.05.2016 13:28:45	13569	12.43	1.435	1.302	1.359	1.085	670.3	0
09.05.2016 13:29:00	13570	12.44	1.425	1.302	1.359	1.085	668.9	0
09.05.2016 13:29:15	13571	12.43	1.435	1.302	1.359	1.085	668.9	0
09.05.2016 13:29:30	13572	12.44	1.425	1.293	1.359	1.085	668.9	0
09.05.2016 13:29:45	13573	12.43	1.425	1.293	1.359	1.085	673	0
09.05.2016 13:30:00	13574	12.44	1.425	1.293	1.35	1.085	673	0
09.05.2016 13:30:15	13575	12.43	1.425	1.293	1.35	1.085	668.9	0
09.05.2016 13:30:30	13576	12.43	1.425	1.293	1.35	1.085	664.9	0
09.05.2016 13:30:45	13577	12.43	1.425	1.293	1.35	1.085	664.9	0
09.05.2016 13:31:00	13578	12.43	1.425	1.283	1.35	1.085	668.9	0
09.05.2016 13:31:15	13579	12.43	1.425	1.293	1.35	1.085	664.9	0
09.05.2016 13:31:30	13580	12.43	1.416	1.293	1.35	1.085	663.5	0
09.05.2016 13:31:45	13581	12.43	1.416	1.293	1.35	1.085	663.5	0
09.05.2016 13:32:00	13582	12.43	1.416	1.293	1.35	1.085	662.8	0
09.05.2016 13:32:15	13583	12.43	1.406	1.293	1.35	1.094	651.3	0
09.05.2016 13:32:30	13584	12.43	1.416	1.293	1.35	1.085	659.4	0
09.05.2016 13:32:45	13585	12.44	1.416	1.293	1.35	1.085	651.3	0
09.05.2016 13:33:00	13586	12.43	1.416	1.293	1.35	1.085	648.6	0
09.05.2016 13:33:15	13587	12.43	1.416	1.293	1.35	1.094	654	0
09.05.2016 13:33:30	13588	12.43	1.416	1.302	1.35	1.094	654	0
09.05.2016 13:33:45	13589	12.43	1.416	1.302	1.359	1.094	649.9	0
09.05.2016 13:34:00	13590	12.43	1.416	1.302	1.35	1.085	648.6	0
09.05.2016 13:34:15	13591	12.43	1.406	1.302	1.35	1.094	647.2	0
09.05.2016 13:34:30	13592	12.43	1.406	1.302	1.35	1.094	647.2	0
09.05.2016 13:34:45	13593	12.43	1.406	1.302	1.35	1.094	647.2	0
09.05.2016 13:35:00	13594	12.43	1.406	1.302	1.35	1.094	647.2	0
09.05.2016 13:35:15	13595	12.43	1.406	1.302	1.35	1.094	645.9	0
09.05.2016 13:35:30	13596	12.43	1.406	1.302	1.35	1.094	645.9	0
09.05.2016 13:35:45	13597	12.43	1.406	1.302	1.35	1.094	648.6	0
09.05.2016 13:36:00	13598	12.43	1.406	1.302	1.359	1.094	645.9	0
09.05.2016 13:36:15	13599	12.43	1.406	1.302	1.359	1.094	644.5	0
09.05.2016 13:36:30	13600	12.43	1.425	1.312	1.359	1.085	644.5	0
09.05.2016 13:36:45	13601	12.43	1.425	1.312	1.359	1.094	637.7	0
09.05.2016 13:37:00	13602	12.43	1.425	1.312	1.359	1.094	637.7	0
09.05.2016 13:37:15	13603	12.43	1.425	1.312	1.359	1.094	641.8	0
09.05.2016 13:37:30	13604	12.43	1.425	1.321	1.359	1.094	640.4	0
09.05.2016 13:37:45	13605	12.43	1.425	1.312	1.359	1.094	637.7	0
09.05.2016 13:38:00	13606	12.43	1.425	1.312	1.359	1.094	636.4	0
09.05.2016 13:38:15	13607	12.43	1.425	1.312	1.359	1.094	636.4	0
09.05.2016 13:38:30	13608	12.43	1.425	1.312	1.359	1.094	630.9	0
09.05.2016 13:38:45	13609	12.43	1.425	1.302	1.359	1.094	628.2	0
09.05.2016 13:39:00	13610	12.43	1.425	1.302	1.359	1.094	628.2	0
09.05.2016 13:39:15	13611	12.43	1.425	1.302	1.359	1.094	627.5	0
09.05.2016 13:39:30	13612	12.43	1.425	1.302	1.359	1.094	628.2	0
09.05.2016 13:39:45	13613	12.43	1.425	1.302	1.359	1.094	628.2	0
09.05.2016 13:40:00	13614	12.43	1.425	1.302	1.359	1.094	628.2	0
09.05.2016 13:40:15	13615	12.43	1.425	1.302	1.359	1.095	628.2	0
09.05.2016 13:40:30	13616	12.43	1.425	1.293	1.359	1.085	627.5	0
09.05.2016 13:40:45	13617	12.43	1.416	1.293	1.359	1.095	621.4	0
09.05.2016 13:41:00	13618	12.43	1.416	1.293	1.359	1.085	617.4	0
09.05.2016 13:41:15	13619	12.43	1.416	1.293	1.35	1.095	628.2	0
09.05.2016 13:41:30	13620	12.43	1.406	1.293	1.35	1.095	621.4	0
09.05.2016 13:41:45	13621	12.43	1.406	1.293	1.35	1.085	617.4	0
09.05.2016 13:42:00	13622	12.43	1.406	1.293	1.35	1.095	616.7	0
09.05.2016 13:42:15	13623	12.43	1.406	1.293	1.35	1.095	609.2	0
09.05.2016 13:42:30	13624	12.43	1.406	1.302	1.35	1.095	608.5	0
09.05.2016 13:42:45	13625	12.43	1.416	1.302	1.35	1.095	609.2	0
09.05.2016 13:43:00	13626	12.43	1.416	1.302	1.35	1.095	601.1	0
09.05.2016 13:43:15	13627	12.43	1.416	1.302	1.35	1.095	598.4	0
09.05.2016 13:43:30	13628	12.43	1.425	1.302	1.35	1.085	602.4	0
09.05.2016 13:43:45	13629	12.43	1.425	1.302	1.359	1.095	610.6	0
09.05.2016 13:44:00	13630	12.43	1.425	1.302	1.359	1.095	597	0
09.05.2016 13:44:15	13631	12.43	1.425	1.302	1.359	1.095	600.4	0
09.05.2016 13:44:30	13632	12.43	1.425	1.302	1.359	1.095	593.6	0
09.05.2016 13:44:45	13633	12.43	1.425	1.302	1.359	1.085	602.4	0
09.05.2016 13:45:00	13634	12.43	1.416	1.302	1.359	1.095	600.4	0
09.05.2016 13:45:15	13635	12.43	1.416	1.303	1.359	1.085	604.5	0
09.05.2016 13:45:30	13636	12.43	1.425	1.303	1.359	1.095	601.8	0
09.05.2016 13:45:45	13637	12.43	1.425	1.312	1.359	1.095	601.8	0
09.05.2016 13:46:00	13638	12.43	1.425	1.312	1.359	1.095	601.8	0
09.05.2016 13:46:15	13639	12.43	1.425	1.312	1.359	1.095	600.4	0
09.05.2016 13:46:30	13640	12.43	1.425	1.312	1.359	1.095	601.1	0
09.05.2016 13:46:45	13641	12.43	1.425	1.312	1.359	1.095	602.4	0
09.05.2016 13:47:00	13642	12.43	1.425	1.312	1.359	1.085	601.8	0
09.05.2016 13:47:15	13643	12.44	1.435	1.312	1.359	1.085	601.8	0
09.05.2016 13:47:30	13644	12.43	1.425	1.303	1.359	1.095	602.4	0
09.05.2016 13:47:45	13645	12.43	1.425	1.303	1.359	1.095	599.7	0
09.05.2016 13:48:00	13646	12.43	1.425	1.303	1.35	1.095	594.3	0
09.05.2016 13:48:15	13647	12.43	1.425	1.303	1.35	1.095	597	0
09.05.2016 13:48:30	13648	12.43	1.425	1.303	1.359	1.085	594.3	0
09.05.2016 13:48:45	13649	12.43	1.425	1.303	1.359	1.095	597.7	0
09.05.2016 13:49:00	13650	12.43	1.425	1.293	1.359	1.085	586.2	0
09.05.2016 13:49:15	13651	12.43	1.425	1.293	1.359	1.085	594.3	0
09.05.2016 13:49:30	13652	12.43	1.425	1.293	1.35	1.085	582.1	0
09.05.2016 13:49:45	13653	12.43	1.425	1.293	1.359	1.095	589.6	0
09.05.2016 13:50:00	13654	12.43	1.416	1.303	1.359	1.095	586.2	0
09.05.2016 13:50:15	13655	12.43	1.416	1.293	1.35	1.085	586.2	0
09.05.2016 13:50:30	13656	12.43	1.416	1.303	1.359	1.095	583.4	0
09.05.2016 13:50:45	13657	12.43	1.416	1.303	1.359	1.085	580.7	0
09.05.2016 13:51:00	13658	12.43	1.425	1.303	1.35	1.095	576.7	0
09.05.2016 13:51:15	13659	12.43	1.425	1.303	1.359	1.095	580.7	0
09.05.2016 13:51:30	13660	12.44	1.416	1.303	1.359	1.095	580.7	0
09.05.2016 13:51:45	13661	12.43	1.425	1.303	1.359	1.095	580.7	0
09.05.2016 13:52:00	13662	12.43	1.425	1.303	1.359	1.095	576.7	0
09.05.2016 13:52:15	13663	12.43	1.425	1.312	1.359	1.095	580.7	0
09.05.2016 13:52:30	13664	12.43	1.425	1.303	1.359	1.085	576.7	0
09.05.2016 13:52:45	13665	12.43	1.425	1.312	1.359	1.095	576.7	0
09.05.2016 13:53:00	13666	12.43	1.425	1.312	1.359	1.095	571.2	0
09.05.2016 13:53:15	13667	12.43	1.425	1.312	1.359	1.085	567.2	0
09.05.2016 13:53:30	13668	12.43	1.425	1.312	1.359	1.095	582.1	0
09.05.2016 13:53:45	13669	12.43	1.425	1.303	1.359	1.095	571.2	0
09.05.2016 13:54:00	13670	12.43	1.425	1.303	1.359	1.095	571.2	0
09.05.2016 13:54:15	13671	12.43	1.425	1.303	1.359	1.095	582.1	0
09.05.2016 13:54:30	13672	12.43	1.425	1.303	1.359	1.095	571.2	0
09.05.2016 13:54:45	13673	12.43	1.425	1.303	1.359	1.095	576.7	0
09.05.2016 13:55:00	13674	12.43	1.425	1.293	1.359	1.095	576.7	0
09.05.2016 13:55:15	13675	12.43	1.425	1.293	1.359	1.095	564.5	0
09.05.2016 13:55:30	13676	12.43	1.425	1.284	1.359	1.095	570.6	0
09.05.2016 13:55:45	13677	12.43	1.425	1.284	1.359	1.095	564.5	0
09.05.2016 13:56:00	13678	12.43	1.425	1.284	1.35	1.095	570.6	0
09.05.2016 13:56:15	13679	12.43	1.425	1.284	1.35	1.095	564.5	0
09.05.2016 13:56:30	13680	12.43	1.425	1.284	1.35	1.095	568.5	0
09.05.2016 13:56:45	13681	12.43	1.425	1.284	1.35	1.095	568.5	0
09.05.2016 13:57:00	13682	12.43	1.425	1.284	1.35	1.095	569.9	0
09.05.2016 13:57:15	13683	12.43	1.425	1.284	1.35	1.095	568.5	0
09.05.2016 13:57:30	13684	12.43	1.416	1.274	1.35	1.085	568.5	0
09.05.2016 13:57:45	13685	12.43	1.416	1.274	1.34	1.095	561.7	0
09.05.2016 13:58:00	13686	12.43	1.416	1.274	1.35	1.095	567.2	0
09.05.2016 13:58:15	13687	12.43	1.416	1.274	1.34	1.095	559	0
09.05.2016 13:58:30	13688	12.43	1.416	1.274	1.35	1.095	564.5	0
09.05.2016 13:58:45	13689	12.43	1.416	1.274	1.35	1.085	559	0
09.05.2016 13:59:00	13690	12.43	1.407	1.284	1.35	1.095	561.7	0
09.05.2016 13:59:15	13691	12.43	1.407	1.284	1.35	1.095	552.2	0
09.05.2016 13:59:30	13692	12.43	1.407	1.274	1.35	1.085	551.6	0
09.05.2016 13:59:45	13693	12.43	1.407	1.284	1.35	1.085	552.2	0
09.05.2016 14:00:00	13694	12.43	1.407	1.284	1.35	1.095	552.2	0
09.05.2016 14:00:15	13695	12.43	1.397	1.284	1.35	1.095	552.2	0
09.05.2016 14:00:30	13696	12.43	1.397	1.284	1.35	1.095	552.2	0
09.05.2016 14:00:45	13697	12.43	1.388	1.284	1.35	1.095	551.6	0
09.05.2016 14:01:00	13698	12.43	1.388	1.284	1.35	1.085	551.6	0
09.05.2016 14:01:15	13699	12.43	1.388	1.284	1.35	1.085	550.9	0
09.05.2016 14:01:30	13700	12.43	1.388	1.284	1.359	1.095	542.7	0
09.05.2016 14:01:45	13701	12.43	1.388	1.284	1.359	1.095	546.8	0
09.05.2016 14:02:00	13702	12.43	1.388	1.293	1.359	1.095	542.7	0
09.05.2016 14:02:15	13703	12.43	1.388	1.303	1.359	1.095	552.2	0
09.05.2016 14:02:30	13704	12.43	1.388	1.303	1.359	1.095	544.1	0
09.05.2016 14:02:45	13705	12.43	1.388	1.303	1.359	1.095	546.8	0
09.05.2016 14:03:00	13706	12.43	1.388	1.303	1.359	1.095	546.8	0
09.05.2016 14:03:15	13707	12.43	1.406	1.303	1.359	1.095	546.8	0
09.05.2016 14:03:30	13708	12.43	1.416	1.312	1.359	1.095	546.8	0
09.05.2016 14:03:45	13709	12.43	1.416	1.312	1.359	1.095	546.8	0
09.05.2016 14:04:00	13710	12.43	1.425	1.312	1.369	1.095	540	0
09.05.2016 14:04:15	13711	12.43	1.425	1.312	1.359	1.095	540	0
09.05.2016 14:04:30	13712	12.43	1.425	1.312	1.369	1.095	538.7	0
09.05.2016 14:04:45	13713	12.43	1.425	1.312	1.369	1.095	545.5	0
09.05.2016 14:05:00	13714	12.43	1.425	1.312	1.369	1.095	538.7	0
09.05.2016 14:05:15	13715	12.43	1.425	1.312	1.359	1.095	546.8	0
09.05.2016 14:05:30	13716	12.43	1.425	1.302	1.359	1.095	543.4	0
09.05.2016 14:05:45	13717	12.43	1.425	1.302	1.359	1.095	546.8	0
09.05.2016 14:06:00	13718	12.43	1.425	1.302	1.359	1.095	550.9	0
09.05.2016 14:06:15	13719	12.43	1.425	1.302	1.359	1.095	531.2	0
09.05.2016 14:06:30	13720	12.43	1.425	1.302	1.359	1.095	529.2	0
09.05.2016 14:06:45	13721	12.43	1.425	1.302	1.359	1.094	536	0
09.05.2016 14:07:00	13722	12.43	1.425	1.302	1.359	1.094	536	0
09.05.2016 14:07:15	13723	12.43	1.425	1.302	1.359	1.094	537.3	0
09.05.2016 14:07:30	13724	12.43	1.425	1.302	1.359	1.094	537.3	0
09.05.2016 14:07:45	13725	12.43	1.425	1.302	1.359	1.094	537.3	0
09.05.2016 14:08:00	13726	12.43	1.425	1.293	1.35	1.094	544.1	0
09.05.2016 14:08:15	13727	12.43	1.416	1.302	1.359	1.094	534.6	0
09.05.2016 14:08:30	13728	12.43	1.416	1.293	1.359	1.094	534.6	0
09.05.2016 14:08:45	13729	12.43	1.416	1.283	1.359	1.085	534.6	0
09.05.2016 14:09:00	13730	12.43	1.416	1.283	1.359	1.094	534.6	0
09.05.2016 14:09:15	13731	12.43	1.416	1.283	1.35	1.094	534.6	0
09.05.2016 14:09:30	13732	12.43	1.416	1.283	1.35	1.094	538.7	0
09.05.2016 14:09:45	13733	12.43	1.416	1.283	1.35	1.094	530.5	0
09.05.2016 14:10:00	13734	12.43	1.416	1.283	1.35	1.094	526.5	0
09.05.2016 14:10:15	13735	12.43	1.416	1.283	1.35	1.094	530.5	0
09.05.2016 14:10:30	13736	12.43	1.416	1.283	1.35	1.094	525.8	0
09.05.2016 14:10:45	13737	12.43	1.416	1.274	1.34	1.085	526.5	0
09.05.2016 14:11:00	13738	12.43	1.406	1.274	1.34	1.085	526.5	0
09.05.2016 14:11:15	13739	12.43	1.406	1.274	1.34	1.094	526.5	0
09.05.2016 14:11:30	13740	12.43	1.406	1.265	1.34	1.094	525.8	0
09.05.2016 14:11:45	13741	12.43	1.406	1.255	1.331	1.094	525.1	0
09.05.2016 14:12:00	13742	12.43	1.406	1.246	1.331	1.094	525.1	0
09.05.2016 14:12:15	13743	12.43	1.406	1.246	1.331	1.094	523.7	0
09.05.2016 14:12:30	13744	12.43	1.406	1.246	1.331	1.094	531.2	0
09.05.2016 14:12:45	13745	12.43	1.406	1.246	1.321	1.085	528.5	0
09.05.2016 14:13:00	13746	12.43	1.406	1.246	1.331	1.094	531.9	0
09.05.2016 14:13:15	13747	12.43	1.406	1.246	1.321	1.094	515.6	0
09.05.2016 14:13:30	13748	12.43	1.406	1.246	1.321	1.085	515.6	0
09.05.2016 14:13:45	13749	12.43	1.416	1.236	1.321	1.094	515.6	0
09.05.2016 14:14:00	13750	12.43	1.406	1.236	1.321	1.094	512.9	0
09.05.2016 14:14:15	13751	12.43	1.406	1.246	1.321	1.094	512.9	0
09.05.2016 14:14:30	13752	12.43	1.406	1.236	1.321	1.094	512.9	0
09.05.2016 14:14:45	13753	12.43	1.416	1.236	1.321	1.094	512.9	0
09.05.2016 14:15:00	13754	12.43	1.406	1.236	1.321	1.094	512.9	0
09.05.2016 14:15:15	13755	12.43	1.416	1.236	1.321	1.094	512.9	0
09.05.2016 14:15:30	13756	12.43	1.406	1.236	1.321	1.094	512.9	0
09.05.2016 14:15:45	13757	12.43	1.406	1.236	1.321	1.094	510.2	0
09.05.2016 14:16:00	13758	12.43	1.406	1.246	1.321	1.094	511.5	0
09.05.2016 14:16:15	13759	12.43	1.406	1.246	1.321	1.085	512.9	0
09.05.2016 14:16:30	13760	12.43	1.397	1.246	1.331	1.085	510.2	0
09.05.2016 14:16:45	13761	12.43	1.406	1.246	1.331	1.094	513.6	0
09.05.2016 14:17:00	13762	12.43	1.406	1.246	1.321	1.094	510.2	0
09.05.2016 14:17:15	13763	12.43	1.406	1.246	1.321	1.094	515.6	0
09.05.2016 14:17:30	13764	12.43	1.416	1.255	1.321	1.094	514.2	0
09.05.2016 14:17:45	13765	12.43	1.406	1.255	1.331	1.094	513.6	0
09.05.2016 14:18:00	13766	12.43	1.406	1.265	1.331	1.094	514.2	0
09.05.2016 14:18:15	13767	12.43	1.406	1.265	1.331	1.094	503.4	0
09.05.2016 14:18:30	13768	12.43	1.406	1.265	1.331	1.094	514.2	0
09.05.2016 14:18:45	13769	12.43	1.406	1.274	1.34	1.094	503.4	0
09.05.2016 14:19:00	13770	12.43	1.406	1.274	1.331	1.094	514.2	0
09.05.2016 14:19:15	13771	12.43	1.397	1.274	1.34	1.094	502	0
09.05.2016 14:19:30	13772	12.43	1.397	1.283	1.34	1.094	514.2	0
09.05.2016 14:19:45	13773	12.43	1.387	1.283	1.35	1.094	513.6	0
09.05.2016 14:20:00	13774	12.43	1.387	1.283	1.35	1.094	514.2	0
09.05.2016 14:20:15	13775	12.43	1.387	1.284	1.35	1.094	514.2	0
09.05.2016 14:20:30	13776	12.43	1.387	1.284	1.35	1.094	506.1	0
09.05.2016 14:20:45	13777	12.43	1.387	1.284	1.35	1.094	506.1	0
09.05.2016 14:21:00	13778	12.43	1.387	1.293	1.35	1.094	506.1	0
09.05.2016 14:21:15	13779	12.43	1.387	1.302	1.35	1.094	496.6	0
09.05.2016 14:21:30	13780	12.43	1.397	1.302	1.35	1.094	506.1	0
09.05.2016 14:21:45	13781	12.43	1.406	1.302	1.359	1.095	503.4	0
09.05.2016 14:22:00	13782	12.43	1.416	1.302	1.359	1.095	502	0
09.05.2016 14:22:15	13783	12.43	1.425	1.302	1.359	1.095	502	0
09.05.2016 14:22:30	13784	12.43	1.425	1.302	1.359	1.095	503.4	0
09.05.2016 14:22:45	13785	12.43	1.425	1.302	1.359	1.095	503.4	0
09.05.2016 14:23:00	13786	12.43	1.425	1.312	1.369	1.095	503.4	0
09.05.2016 14:23:15	13787	12.43	1.425	1.312	1.369	1.095	503.4	0
09.05.2016 14:23:30	13788	12.43	1.425	1.312	1.369	1.095	503.4	0
09.05.2016 14:23:45	13789	12.43	1.416	1.312	1.359	1.095	502	0
09.05.2016 14:24:00	13790	12.43	1.416	1.302	1.359	1.095	503.4	0
09.05.2016 14:24:15	13791	12.43	1.416	1.312	1.359	1.095	503.4	0
09.05.2016 14:24:30	13792	12.43	1.425	1.312	1.359	1.085	503.4	0
09.05.2016 14:24:45	13793	12.43	1.425	1.312	1.359	1.095	503.4	0
09.05.2016 14:25:00	13794	12.43	1.416	1.312	1.359	1.095	503.4	0
09.05.2016 14:25:15	13795	12.43	1.416	1.312	1.359	1.095	506.1	0
09.05.2016 14:25:30	13796	12.43	1.406	1.312	1.359	1.095	503.4	0
09.05.2016 14:25:45	13797	12.43	1.406	1.312	1.359	1.095	503.4	0
09.05.2016 14:26:00	13798	12.43	1.406	1.312	1.359	1.095	496.6	0
09.05.2016 14:26:15	13799	12.43	1.406	1.312	1.359	1.095	503.4	0
09.05.2016 14:26:30	13800	12.43	1.397	1.312	1.369	1.095	502.7	0
09.05.2016 14:26:45	13801	12.43	1.397	1.312	1.359	1.095	502	0
09.05.2016 14:27:00	13802	12.43	1.388	1.312	1.369	1.085	495.3	0
09.05.2016 14:27:15	13803	12.43	1.388	1.321	1.369	1.095	495.9	0
09.05.2016 14:27:30	13804	12.43	1.397	1.321	1.369	1.095	502	0
09.05.2016 14:27:45	13805	12.43	1.397	1.321	1.369	1.085	496.6	0
09.05.2016 14:28:00	13806	12.43	1.397	1.321	1.369	1.095	502	0
09.05.2016 14:28:15	13807	12.43	1.406	1.321	1.378	1.095	495.9	0
09.05.2016 14:28:30	13808	12.43	1.406	1.321	1.378	1.095	493.9	0
09.05.2016 15:01:00	13809	12.48	1.416	1.274	1.34	1.094	544.8	0
09.05.2016 16:01:00	13810	12.49	1.388	1.246	1.322	1.095	546.1	0
09.05.2016 17:01:00	13811	12.5	1.416	1.199	1.312	1.095	545.5	0
09.05.2016 18:01:00	13812	12.5	1.426	1.303	1.359	1.095	561.7	0
09.05.2016 19:01:00	13813	12.5	1.435	1.331	1.378	1.095	548.2	0
09.05.2016 20:01:00	13814	12.5	1.426	1.303	1.359	1.095	552.9	0
09.05.2016 21:01:00	13815	12.5	1.426	1.265	1.35	1.095	557.7	0
09.05.2016 22:01:00	13816	12.5	1.416	1.265	1.34	1.095	569.2	0
09.05.2016 23:01:00	13817	12.5	1.425	1.199	1.312	1.095	576.7	0
10.05.2016 00:01:00	13818	12.5	1.416	1.237	1.331	1.095	595.7	0
10.05.2016 01:01:00	13819	12.5	1.454	1.189	1.322	1.095	614	0
10.05.2016 02:01:00	13820	12.5	1.454	1.227	1.34	1.095	601.1	0
10.05.2016 03:01:00	13821	12.5	1.463	1.237	1.359	1.095	611.9	0
10.05.2016 04:01:00	13822	12.5	1.492	1.274	1.378	1.095	615.3	0
10.05.2016 05:01:00	13823	12.5	1.501	1.274	1.388	1.095	626.9	0
10.05.2016 06:01:00	13824	12.5	1.482	1.227	1.359	1.095	628.2	0
10.05.2016 07:01:00	13825	12.5	1.501	1.265	1.378	1.095	614	0
10.05.2016 08:01:00	13826	12.5	1.473	1.227	1.35	1.095	633	0
10.05.2016 09:01:00	13827	12.5	1.444	1.246	1.35	1.104	624.2	0
10.05.2016 10:01:00	13828	12.5	1.416	1.312	1.369	1.104	630.3	0
10.05.2016 11:01:00	13829	12.5	1.558	1.312	1.492	1.104	549.5	0
10.05.2016 12:01:00	13830	12.5	1.52	1.407	1.492	1.104	533.9	0
10.05.2016 13:01:00	13831	12.5	1.614	1.463	1.586	1.114	561.1	0
10.05.2016 14:01:00	13832	12.5	1.652	1.511	1.633	1.114	556.3	0
10.05.2016 15:01:00	13833	12.96	1.794	1.614	1.747	1.123	561.7	1
10.05.2016 16:01:00	13834	12.65	1.594	1.452	1.546	1.121	548.2	0
10.05.2016 17:01:00	13835	12.6	1.51	1.378	1.444	1.122	564.5	0
10.05.2016 18:01:00	13836	12.58	1.501	1.359	1.463	1.123	564.5	0
10.05.2016 19:01:00	13837	12.56	1.539	1.378	1.463	1.123	578	0
10.05.2016 20:01:00	13838	12.56	1.52	1.406	1.463	1.123	595	0
10.05.2016 21:01:00	13839	12.55	1.472	1.425	1.472	1.123	618	0
10.05.2016 22:01:00	13840	12.54	1.482	1.284	1.397	1.133	599.7	0
10.05.2016 23:01:00	13841	12.54	1.482	1.303	1.388	1.133	609.2	0
11.05.2016 00:01:00	13842	12.54	1.492	1.284	1.388	1.133	616	0
11.05.2016 01:01:00	13843	12.53	1.501	1.359	1.426	1.133	625.5	0
11.05.2016 02:01:00	13844	12.53	1.492	1.255	1.369	1.133	614	0
11.05.2016 03:01:00	13845	12.53	1.511	1.274	1.388	1.133	626.2	0
11.05.2016 04:01:00	13846	12.53	1.407	1.199	1.331	1.133	595	0
11.05.2016 05:01:00	13847	12.53	1.397	1.227	1.359	1.133	584.1	0
11.05.2016 06:01:00	13848	12.52	1.539	1.246	1.407	1.133	594.3	0
11.05.2016 07:01:00	13849	12.52	1.511	1.274	1.407	1.133	592.3	0
11.05.2016 08:01:00	13850	12.52	1.501	1.284	1.397	1.133	617.4	0
11.05.2016 09:01:00	13851	12.51	1.501	1.274	1.397	1.132	613.3	0
11.05.2016 10:01:00	13852	12.51	1.463	1.312	1.388	1.133	634.3	0
11.05.2016 11:01:00	13853	12.51	1.463	1.274	1.359	1.133	640.4	0
11.05.2016 12:01:00	13854	12.51	1.482	1.378	1.416	1.133	636.4	0
11.05.2016 13:01:00	13855	12.51	1.435	1.312	1.378	1.133	648.6	0
11.05.2016 14:01:00	13856	12.51	1.444	1.378	1.426	1.142	617.4	0
11.05.2016 15:01:00	13857	12.51	1.444	1.312	1.388	1.142	607.2	0
11.05.2016 16:01:00	13858	12.51	1.444	1.312	1.369	1.142	609.2	0
11.05.2016 17:01:00	13859	12.51	1.454	1.321	1.397	1.151	609.9	0
11.05.2016 18:01:00	13860	12.5	1.426	1.359	1.397	1.151	620.1	0
11.05.2016 19:01:00	13861	12.5	1.444	1.388	1.426	1.151	599.7	0
11.05.2016 20:01:00	13862	12.5	1.444	1.407	1.454	1.151	598.4	0
11.05.2016 21:01:00	13863	12.5	1.435	1.359	1.397	1.151	592.9	0
11.05.2016 22:01:00	13864	12.5	1.426	1.359	1.397	1.161	591.6	0
11.05.2016 23:01:00	13865	12.5	1.435	1.397	1.444	1.161	591.6	0
12.05.2016 00:01:00	13866	12.5	1.482	1.378	1.426	1.161	605.2	0
12.05.2016 01:01:00	13867	12.5	1.482	1.284	1.378	1.161	617.4	0
12.05.2016 02:01:00	13868	12.5	1.454	1.426	1.473	1.161	607.9	0
12.05.2016 03:01:00	13869	12.5	1.463	1.359	1.426	1.161	579.4	0
12.05.2016 04:01:00	13870	12.5	1.492	1.35	1.426	1.161	577.3	0
12.05.2016 05:01:00	13871	12.5	1.491	1.416	1.463	1.161	617.4	0
12.05.2016 06:01:00	13872	12.5	1.416	1.34	1.378	1.17	591.6	0
12.05.2016 07:01:00	13873	12.5	1.501	1.416	1.473	1.17	601.1	0
12.05.2016 08:01:00	13874	12.5	1.463	1.416	1.454	1.17	580.1	0
12.05.2016 09:01:00	13875	12.5	1.407	1.34	1.359	1.17	580.7	0
12.05.2016 10:01:00	13876	12.5	1.482	1.407	1.454	1.18	595.7	0
12.05.2016 11:01:00	13877	12.5	1.491	1.387	1.435	1.17	571.2	0
12.05.2016 12:01:00	13878	12.5	1.425	1.359	1.397	1.18	597	0
12.05.2016 13:01:00	13879	12.5	1.539	1.463	1.539	1.189	542.1	0
12.05.2016 14:01:00	13880	12.5	1.529	1.454	1.52	1.189	545.5	0
12.05.2016 15:01:00	13881	12.5	1.567	1.454	1.52	1.189	569.9	0
12.05.2016 16:01:00	13882	12.5	1.482	1.397	1.434	1.189	603.1	0
12.05.2016 17:01:00	13883	12.5	1.52	1.425	1.482	1.189	605.2	0
12.05.2016 18:01:00	13884	12.5	1.557	1.444	1.51	1.189	598.4	0
12.05.2016 19:01:00	13885	12.5	1.548	1.387	1.463	1.198	613.3	0
12.05.2016 20:01:00	13886	12.5	1.529	1.435	1.463	1.198	584.8	0
12.05.2016 21:01:00	13887	12.5	1.567	1.369	1.463	1.198	580.7	0
12.05.2016 22:01:00	13888	12.5	1.539	1.312	1.425	1.199	601.1	0
12.05.2016 23:01:00	13889	12.5	1.539	1.227	1.388	1.199	597	0
13.05.2016 00:01:00	13890	12.5	1.51	1.453	1.482	1.198	622.1	0
13.05.2016 01:01:00	13891	12.5	1.501	1.435	1.501	1.199	614	0
13.05.2016 02:01:00	13892	12.5	1.425	1.255	1.378	1.199	586.2	0
13.05.2016 03:01:00	13893	12.5	1.539	1.34	1.444	1.199	599.7	0
13.05.2016 04:01:00	13894	12.5	1.463	1.359	1.388	1.199	584.1	0
13.05.2016 05:01:00	13895	12.5	1.359	1.312	1.331	1.199	576.7	0
13.05.2016 06:01:00	13896	12.5	1.473	1.34	1.397	1.199	598.4	0
13.05.2016 07:01:00	13897	12.49	1.368	1.312	1.33	1.198	599.7	0
13.05.2016 08:01:00	13898	12.49	1.35	1.293	1.312	1.199	571.9	0
13.05.2016 09:01:00	13899	12.49	1.35	1.293	1.312	1.208	568.5	0
13.05.2016 10:01:00	13900	12.49	1.426	1.359	1.388	1.199	587.5	0
13.05.2016 11:01:00	13901	12.49	1.501	1.416	1.473	1.208	596.3	0
13.05.2016 12:01:00	13902	12.49	1.482	1.406	1.444	1.208	601.1	0
13.05.2016 13:01:00	13903	12.49	1.501	1.369	1.416	1.208	598.4	0
13.05.2016 14:01:00	13904	12.49	1.548	1.435	1.482	1.208	563.1	0
13.05.2016 15:01:00	13905	12.49	1.416	1.35	1.388	1.208	576.7	0
13.05.2016 16:01:00	13906	12.49	1.482	1.406	1.454	1.208	596.3	0
13.05.2016 17:01:00	13907	12.49	1.52	1.425	1.472	1.208	555	0
13.05.2016 18:01:00	13908	12.49	1.501	1.406	1.444	1.217	571.2	0
13.05.2016 19:01:00	13909	12.49	1.492	1.425	1.473	1.218	567.2	0
13.05.2016 20:01:00	13910	12.49	1.435	1.369	1.397	1.218	580.7	0
13.05.2016 21:01:00	13911	12.49	1.491	1.406	1.454	1.217	577.3	0
13.05.2016 22:01:00	13912	12.49	1.397	1.34	1.369	1.218	576	0
13.05.2016 23:01:00	13913	12.49	1.454	1.359	1.406	1.217	571.2	0
14.05.2016 00:01:00	13914	12.49	1.463	1.35	1.369	1.218	557	0
14.05.2016 01:01:00	13915	12.49	1.501	1.435	1.454	1.218	579.4	0
14.05.2016 02:01:00	13916	12.49	1.501	1.426	1.463	1.218	591.6	0
14.05.2016 03:01:00	13917	12.49	1.538	1.378	1.472	1.217	592.9	0
14.05.2016 04:01:00	13918	12.49	1.52	1.35	1.444	1.217	586.2	0
14.05.2016 05:01:00	13919	12.49	1.548	1.359	1.444	1.217	607.9	0
14.05.2016 06:01:00	13920	12.49	1.567	1.331	1.444	1.217	622.8	0
14.05.2016 07:01:00	13921	12.49	1.492	1.397	1.463	1.218	640.4	0
14.05.2016 08:01:00	13922	12.49	1.501	1.425	1.472	1.217	647.2	0
14.05.2016 09:01:00	13923	12.49	1.492	1.388	1.454	1.218	626.2	0
14.05.2016 10:01:00	13924	12.49	1.52	1.397	1.444	1.217	580.7	0
14.05.2016 11:01:00	13925	12.49	1.492	1.378	1.435	1.227	592.9	0
14.05.2016 12:01:00	13926	12.49	1.434	1.387	1.406	1.226	557	0
14.05.2016 13:01:00	13927	12.49	1.472	1.387	1.425	1.226	587.5	0
14.05.2016 14:01:00	13928	12.49	1.501	1.435	1.472	1.227	603.1	0
14.05.2016 15:01:00	13929	12.49	1.5	1.349	1.415	1.226	610.6	0
14.05.2016 16:01:00	13930	12.49	1.529	1.378	1.454	1.227	588.2	0
14.05.2016 17:01:00	13931	12.49	1.529	1.463	1.501	1.227	622.1	0
14.05.2016 18:01:00	13932	12.49	1.557	1.425	1.491	1.227	588.2	0
14.05.2016 19:01:00	13933	12.49	1.529	1.369	1.444	1.227	603.1	0
14.05.2016 20:01:00	13934	12.49	1.52	1.472	1.51	1.227	604.5	0
14.05.2016 21:01:00	13935	12.49	1.519	1.463	1.501	1.236	594.3	0
14.05.2016 22:01:00	13936	12.49	1.519	1.472	1.51	1.236	605.2	0
14.05.2016 23:01:00	13937	12.49	1.529	1.453	1.491	1.236	599.7	0
15.05.2016 00:01:00	13938	12.49	1.51	1.5	1.548	1.236	588.9	0
15.05.2016 01:01:00	13939	12.49	1.538	1.481	1.519	1.236	595.7	0
15.05.2016 02:01:00	13940	12.49	1.52	1.444	1.501	1.236	597	0
15.05.2016 03:01:00	13941	12.49	1.547	1.377	1.472	1.236	611.9	0
15.05.2016 04:01:00	13942	12.49	1.605	1.359	1.482	1.236	617.4	0
15.05.2016 05:01:00	13943	12.49	1.567	1.482	1.52	1.236	633.6	0
15.05.2016 06:01:00	13944	12.49	1.576	1.482	1.529	1.236	613.3	0
15.05.2016 07:01:00	13945	12.49	1.576	1.425	1.501	1.236	625.5	0
15.05.2016 08:01:00	13946	12.49	1.538	1.453	1.51	1.245	626.9	0
15.05.2016 09:01:00	13947	12.49	1.52	1.453	1.501	1.246	615.3	0
15.05.2016 10:01:00	13948	12.49	1.538	1.453	1.481	1.245	614	0
15.05.2016 11:01:00	13949	12.49	1.538	1.415	1.491	1.245	599.1	0
15.05.2016 12:01:00	13950	12.49	1.567	1.463	1.501	1.246	622.1	0
15.05.2016 13:01:00	13951	12.49	1.802	1.68	1.784	1.245	571.2	0
15.05.2016 14:01:00	13952	12.49	1.991	1.774	1.953	1.254	575.3	0
15.05.2016 15:01:00	13953	12.49	1.953	1.764	1.896	1.254	599.7	0
15.05.2016 16:01:00	13954	12.49	1.82	1.697	1.81	1.262	586.2	0
15.05.2016 17:01:00	13955	12.49	1.886	1.744	1.858	1.272	580.1	0
15.05.2016 18:01:00	13956	12.49	1.687	1.602	1.659	1.272	588.2	0
15.05.2016 19:01:00	13957	12.49	1.671	1.595	1.633	1.274	639.1	0
15.05.2016 20:01:00	13958	12.48	1.623	1.528	1.575	1.273	636.4	0
15.05.2016 21:01:00	13959	12.49	1.613	1.528	1.575	1.273	621.4	0
15.05.2016 22:01:00	13960	12.48	1.622	1.452	1.528	1.273	605.2	0
15.05.2016 23:01:00	13961	12.49	1.614	1.538	1.566	1.273	615.3	0
16.05.2016 00:01:00	13962	12.48	1.586	1.557	1.614	1.274	626.9	0
16.05.2016 01:01:00	13963	12.49	1.604	1.51	1.557	1.274	628.2	0
16.05.2016 02:01:00	13964	12.48	1.575	1.5	1.557	1.273	603.1	0
16.05.2016 03:01:00	13965	12.48	1.632	1.538	1.585	1.273	598.4	0
16.05.2016 04:01:00	13966	12.49	1.623	1.528	1.557	1.283	617.4	0
16.05.2016 05:01:00	13967	12.48	1.576	1.547	1.585	1.283	610.6	0
16.05.2016 06:01:00	13968	12.48	1.584	1.537	1.575	1.282	615.3	0
16.05.2016 07:01:00	13969	12.49	1.566	1.509	1.547	1.282	623.5	0
16.05.2016 08:01:00	13970	12.48	1.565	1.48	1.537	1.282	626.2	0
16.05.2016 09:01:00	13971	12.48	1.575	1.5	1.538	1.282	584.8	0
16.05.2016 10:01:00	13972	12.48	1.538	1.471	1.5	1.283	575.3	0
16.05.2016 11:01:00	13973	12.48	1.537	1.471	1.519	1.282	578	0
16.05.2016 11:26:00	13974	12.48	1.575	1.481	1.538	1.283	617.4	67
16.05.2016 11:26:15	13975	12.48	1.575	1.481	1.538	1.283	603.8	0
16.05.2016 11:26:30	13976	12.48	1.575	1.49	1.538	1.283	603.1	0
16.05.2016 11:26:45	13977	12.48	1.575	1.481	1.538	1.292	621.4	2
16.05.2016 11:27:00	13978	12.47	1.585	1.49	1.538	1.283	620.1	1
16.05.2016 11:27:15	13979	12.47	1.594	1.481	1.538	1.283	633.6	0
16.05.2016 11:27:30	13980	12.47	1.594	1.481	1.538	1.283	613.3	0
16.05.2016 11:27:45	13981	12.46	1.594	1.481	1.528	1.283	620.1	0
16.05.2016 11:28:00	13982	12.46	1.585	1.49	1.528	1.283	617.4	0
16.05.2016 11:28:15	13983	12.46	1.585	1.49	1.528	1.283	620.1	0
16.05.2016 11:28:30	13984	12.46	1.585	1.49	1.528	1.283	628.2	0
16.05.2016 11:28:45	13985	12.46	1.585	1.5	1.528	1.283	629.6	0
16.05.2016 11:29:00	13986	12.46	1.585	1.49	1.528	1.283	633.6	0
16.05.2016 11:29:15	13987	12.46	1.594	1.49	1.519	1.283	636.4	0
16.05.2016 11:29:30	13988	12.45	1.594	1.49	1.519	1.283	633.6	0
16.05.2016 11:29:45	13989	12.45	1.594	1.49	1.519	1.283	666.2	0
16.05.2016 11:30:00	13990	12.45	1.604	1.49	1.519	1.283	658.1	0
16.05.2016 11:30:15	13991	12.45	1.585	1.491	1.519	1.283	664.9	0
16.05.2016 11:30:30	13992	12.45	1.576	1.491	1.509	1.283	666.9	0
16.05.2016 11:30:45	13993	12.45	1.566	1.481	1.509	1.283	666.9	0
16.05.2016 11:31:00	13994	12.45	1.566	1.481	1.509	1.283	670.3	0
16.05.2016 11:31:15	13995	12.45	1.566	1.481	1.509	1.283	674.4	0
16.05.2016 11:31:30	13996	12.45	1.557	1.472	1.509	1.283	666.2	0
16.05.2016 11:31:45	13997	12.45	1.557	1.481	1.509	1.283	665.5	0
16.05.2016 11:32:00	13998	12.45	1.557	1.472	1.509	1.283	665.5	0
16.05.2016 11:32:15	13999	12.45	1.566	1.472	1.509	1.283	664.9	0
16.05.2016 11:32:30	14000	12.45	1.566	1.472	1.509	1.283	664.9	0
16.05.2016 11:32:45	14001	12.44	1.566	1.472	1.509	1.283	641.8	0
16.05.2016 11:33:00	14002	12.44	1.566	1.472	1.509	1.283	639.8	0
16.05.2016 11:33:15	14003	12.44	1.557	1.472	1.509	1.283	639.1	0
16.05.2016 11:33:30	14004	12.44	1.547	1.472	1.5	1.283	633.6	0
16.05.2016 11:33:45	14005	12.44	1.538	1.472	1.5	1.283	625.5	0
16.05.2016 11:34:00	14006	12.44	1.538	1.472	1.5	1.283	622.8	0
16.05.2016 11:34:15	14007	12.44	1.538	1.472	1.5	1.283	622.8	0
16.05.2016 11:34:30	14008	12.44	1.528	1.472	1.5	1.283	621.4	0
16.05.2016 11:34:45	14009	12.44	1.528	1.472	1.5	1.283	622.8	0
16.05.2016 11:35:00	14010	12.44	1.528	1.462	1.5	1.283	616	0
16.05.2016 11:35:15	14011	12.44	1.529	1.462	1.5	1.283	617.4	0
16.05.2016 11:35:30	14012	12.44	1.529	1.462	1.5	1.283	617.4	0
16.05.2016 11:35:45	14013	12.44	1.529	1.462	1.5	1.283	614.7	0
16.05.2016 11:36:00	14014	12.44	1.529	1.462	1.5	1.283	607.9	0
16.05.2016 11:36:15	14015	12.44	1.529	1.462	1.5	1.283	603.1	0
16.05.2016 11:36:30	14016	12.44	1.519	1.462	1.491	1.283	599.1	0
16.05.2016 11:36:45	14017	12.44	1.519	1.462	1.491	1.283	587.5	0
16.05.2016 11:37:00	14018	12.44	1.519	1.462	1.491	1.283	584.1	0
16.05.2016 11:37:15	14019	12.43	1.51	1.453	1.481	1.283	591.6	0
16.05.2016 11:37:30	14020	12.41	1.519	1.453	1.481	1.283	591.6	0
16.05.2016 11:37:45	14021	12.44	1.51	1.453	1.481	1.283	591.6	0
16.05.2016 11:38:00	14022	12.43	1.51	1.453	1.481	1.283	587.5	0
16.05.2016 11:38:15	14023	12.43	1.51	1.453	1.481	1.283	584.8	0
16.05.2016 11:38:30	14024	12.43	1.51	1.453	1.481	1.283	583.4	0
16.05.2016 11:38:45	14025	12.43	1.51	1.453	1.481	1.283	587.5	0
16.05.2016 11:39:00	14026	12.43	1.519	1.453	1.481	1.283	583.4	0
16.05.2016 11:39:15	14027	12.43	1.519	1.453	1.491	1.283	591.6	0
16.05.2016 11:39:30	14028	12.43	1.519	1.453	1.491	1.283	580.7	0
16.05.2016 11:39:45	14029	12.43	1.519	1.453	1.491	1.283	583.4	0
16.05.2016 11:40:00	14030	12.43	1.519	1.453	1.491	1.283	584.1	0
16.05.2016 11:40:15	14031	12.43	1.519	1.453	1.481	1.283	583.4	0
16.05.2016 11:40:30	14032	12.43	1.519	1.453	1.481	1.283	579.4	0
16.05.2016 11:40:45	14033	12.43	1.519	1.453	1.481	1.283	586.2	0
16.05.2016 11:41:00	14034	12.43	1.519	1.453	1.481	1.283	582.1	0
16.05.2016 11:41:15	14035	12.43	1.519	1.453	1.481	1.283	582.1	0
16.05.2016 11:41:30	14036	12.43	1.519	1.453	1.481	1.283	582.1	0
16.05.2016 11:41:45	14037	12.43	1.519	1.453	1.481	1.283	595	0
16.05.2016 11:42:00	14038	12.43	1.51	1.453	1.481	1.283	578	0
16.05.2016 11:42:15	14039	12.43	1.519	1.453	1.481	1.283	582.1	0
16.05.2016 11:42:30	14040	12.43	1.519	1.453	1.481	1.283	586.2	0
16.05.2016 11:42:45	14041	12.43	1.519	1.462	1.481	1.283	592.9	0
16.05.2016 11:43:00	14042	12.43	1.519	1.453	1.491	1.283	578	0
16.05.2016 11:43:15	14043	12.43	1.51	1.453	1.491	1.283	595	0
16.05.2016 11:43:30	14044	12.43	1.51	1.453	1.491	1.283	597	0
16.05.2016 11:43:45	14045	12.43	1.51	1.462	1.491	1.283	597	0
16.05.2016 11:44:00	14046	12.43	1.51	1.462	1.491	1.283	597	0
16.05.2016 11:44:15	14047	12.43	1.51	1.462	1.491	1.283	597	0
16.05.2016 11:44:30	14048	12.43	1.519	1.462	1.5	1.283	597	0
16.05.2016 11:44:45	14049	12.43	1.519	1.472	1.5	1.283	597	0
16.05.2016 11:45:00	14050	12.43	1.519	1.472	1.5	1.283	598.4	0
16.05.2016 11:45:15	14051	12.43	1.528	1.472	1.519	1.292	610.6	0
16.05.2016 11:45:30	14052	12.43	1.528	1.472	1.519	1.283	611.9	0
16.05.2016 11:45:45	14053	12.43	1.528	1.472	1.528	1.283	614	0
16.05.2016 11:46:00	14054	12.43	1.528	1.481	1.528	1.283	616	0
16.05.2016 11:46:15	14055	12.43	1.528	1.481	1.528	1.283	614	0
16.05.2016 11:46:30	14056	12.43	1.528	1.491	1.538	1.283	616	0
16.05.2016 11:46:45	14057	12.43	1.528	1.5	1.538	1.283	635	0
16.05.2016 11:47:00	14058	12.43	1.538	1.5	1.547	1.283	635	0
16.05.2016 11:47:15	14059	12.43	1.547	1.5	1.547	1.283	635	0
16.05.2016 11:47:30	14060	12.43	1.547	1.5	1.547	1.283	635	0
16.05.2016 11:47:45	14061	12.43	1.547	1.5	1.547	1.283	640.4	0
16.05.2016 11:48:00	14062	12.43	1.557	1.5	1.538	1.283	643.8	0
16.05.2016 11:48:15	14063	12.43	1.557	1.5	1.538	1.283	648.6	0
16.05.2016 11:48:30	14064	12.43	1.557	1.5	1.538	1.283	654	0
16.05.2016 11:48:45	14065	12.43	1.557	1.5	1.538	1.283	656.7	0
16.05.2016 11:49:00	14066	12.43	1.557	1.49	1.528	1.283	658.1	0
16.05.2016 11:49:15	14067	12.43	1.547	1.481	1.528	1.283	654	0
16.05.2016 11:49:30	14068	12.43	1.547	1.481	1.519	1.283	660.8	0
16.05.2016 11:49:45	14069	12.43	1.538	1.481	1.519	1.283	654	0
16.05.2016 11:50:00	14070	12.42	1.547	1.481	1.519	1.283	660.8	0
16.05.2016 11:50:15	14071	12.43	1.538	1.472	1.519	1.283	666.2	0
16.05.2016 11:50:30	14072	12.43	1.538	1.472	1.519	1.283	671	0
16.05.2016 11:50:45	14073	12.42	1.538	1.472	1.519	1.283	671.6	0
16.05.2016 11:51:00	14074	12.42	1.538	1.472	1.519	1.283	671	0
16.05.2016 11:51:15	14075	12.42	1.538	1.472	1.519	1.283	685.2	0
16.05.2016 11:51:30	14076	12.42	1.538	1.472	1.519	1.283	689.3	0
16.05.2016 11:51:45	14077	12.42	1.538	1.481	1.509	1.283	685.2	0
16.05.2016 11:52:00	14078	12.42	1.528	1.481	1.509	1.283	685.2	0
16.05.2016 11:52:15	14079	12.42	1.538	1.481	1.509	1.283	692	0
16.05.2016 11:52:30	14080	12.42	1.547	1.481	1.5	1.283	702.2	0
16.05.2016 11:52:45	14081	12.42	1.547	1.481	1.5	1.283	690.6	0
16.05.2016 11:53:00	14082	12.42	1.547	1.481	1.5	1.283	692	0
16.05.2016 11:53:15	14083	12.42	1.557	1.481	1.5	1.283	702.2	0
16.05.2016 11:53:30	14084	12.42	1.566	1.481	1.5	1.283	705.6	0
16.05.2016 11:53:45	14085	12.42	1.566	1.481	1.5	1.283	705.6	0
16.05.2016 11:54:00	14086	12.42	1.566	1.481	1.5	1.283	709.6	0
16.05.2016 11:54:15	14087	12.42	1.566	1.481	1.5	1.283	709.6	0
16.05.2016 11:54:30	14088	12.42	1.566	1.472	1.5	1.283	716.4	0
16.05.2016 11:54:45	14089	12.42	1.566	1.472	1.5	1.283	717.8	0
16.05.2016 11:55:00	14090	12.42	1.557	1.472	1.5	1.283	719.1	0
16.05.2016 11:55:15	14091	12.42	1.556	1.481	1.509	1.282	719.1	0
16.05.2016 11:55:30	14092	12.42	1.556	1.49	1.509	1.282	719.1	0
16.05.2016 11:55:45	14093	12.42	1.566	1.49	1.509	1.282	732.7	0
16.05.2016 11:56:00	14094	12.42	1.575	1.5	1.519	1.282	734.1	0
16.05.2016 11:56:15	14095	12.42	1.585	1.5	1.528	1.282	732.7	0
16.05.2016 11:56:30	14096	12.42	1.594	1.5	1.528	1.282	738.1	0
16.05.2016 11:56:45	14097	12.42	1.594	1.509	1.538	1.282	734.1	0
16.05.2016 11:57:00	14098	12.42	1.604	1.509	1.538	1.282	739.5	0
16.05.2016 11:57:15	14099	12.42	1.604	1.5	1.538	1.282	742.2	0
16.05.2016 11:57:30	14100	12.42	1.604	1.509	1.538	1.282	742.9	0
16.05.2016 11:57:45	14101	12.42	1.604	1.509	1.547	1.282	743.6	0
16.05.2016 11:58:00	14102	12.42	1.594	1.509	1.547	1.282	740.2	0
16.05.2016 11:58:15	14103	12.42	1.594	1.509	1.547	1.282	736.8	0
16.05.2016 11:58:30	14104	12.42	1.594	1.509	1.547	1.282	742.2	0
16.05.2016 11:58:45	14105	12.42	1.585	1.509	1.547	1.282	742.2	0
16.05.2016 11:59:00	14106	12.42	1.585	1.519	1.547	1.282	744.2	0
16.05.2016 11:59:15	14107	12.42	1.585	1.519	1.547	1.282	749	0
16.05.2016 11:59:30	14108	12.42	1.585	1.519	1.547	1.282	743.6	0
16.05.2016 11:59:45	14109	12.42	1.575	1.519	1.547	1.282	759.8	0
16.05.2016 12:00:00	14110	12.42	1.575	1.519	1.547	1.282	751.7	0
16.05.2016 12:00:15	14111	12.42	1.575	1.518	1.537	1.282	753.1	0
16.05.2016 12:00:30	14112	12.42	1.575	1.509	1.537	1.282	757.1	0
16.05.2016 12:00:45	14113	12.42	1.575	1.509	1.537	1.282	753.1	0
16.05.2016 12:01:00	14114	12.42	1.575	1.5	1.528	1.282	759.8	0
16.05.2016 12:01:15	14115	12.42	1.575	1.5	1.528	1.282	757.1	0
16.05.2016 12:01:30	14116	12.42	1.575	1.5	1.528	1.282	751.7	0
16.05.2016 12:01:45	14117	12.42	1.575	1.499	1.518	1.282	757.1	0
16.05.2016 12:02:00	14118	12.42	1.566	1.499	1.518	1.282	755.1	0
16.05.2016 12:02:15	14119	12.42	1.575	1.49	1.509	1.282	753.1	0
16.05.2016 12:02:30	14120	12.42	1.566	1.49	1.509	1.282	757.1	0
16.05.2016 12:02:45	14121	12.42	1.566	1.481	1.518	1.282	747.6	0
16.05.2016 12:03:00	14122	12.42	1.566	1.49	1.518	1.282	757.1	0
16.05.2016 12:03:15	14123	12.42	1.566	1.49	1.518	1.282	747.6	0
16.05.2016 12:03:30	14124	12.42	1.565	1.499	1.528	1.282	765.3	0
16.05.2016 12:03:45	14125	12.42	1.565	1.499	1.528	1.282	765.3	0
16.05.2016 12:04:00	14126	12.42	1.575	1.509	1.528	1.282	765.3	0
16.05.2016 12:04:15	14127	12.42	1.584	1.509	1.537	1.282	763.9	0
16.05.2016 12:04:30	14128	12.42	1.584	1.509	1.537	1.282	765.3	0
16.05.2016 12:04:45	14129	12.42	1.594	1.518	1.537	1.282	765.9	0
16.05.2016 12:05:00	14130	12.42	1.594	1.518	1.537	1.282	770.7	0
16.05.2016 12:05:15	14131	12.42	1.603	1.509	1.546	1.282	770.7	0
16.05.2016 12:05:30	14132	12.42	1.603	1.509	1.546	1.282	770.7	0
16.05.2016 12:05:45	14133	12.41	1.594	1.509	1.546	1.282	770.7	0
16.05.2016 12:06:00	14134	12.41	1.594	1.509	1.546	1.282	770.7	0
16.05.2016 12:06:15	14135	12.39	1.603	1.518	1.546	1.282	778.8	0
16.05.2016 12:06:30	14136	12.42	1.594	1.509	1.546	1.282	778.8	0
16.05.2016 12:06:45	14137	12.41	1.593	1.508	1.546	1.282	773.4	0
16.05.2016 12:07:00	14138	12.42	1.584	1.508	1.546	1.282	770.7	0
16.05.2016 12:07:15	14139	12.41	1.584	1.508	1.546	1.282	773.4	0
16.05.2016 12:07:30	14140	12.42	1.575	1.508	1.546	1.282	782.2	0
16.05.2016 12:07:45	14141	12.42	1.575	1.508	1.546	1.282	773.4	0
16.05.2016 12:08:00	14142	12.41	1.584	1.508	1.537	1.282	778.2	0
16.05.2016 12:08:15	14143	12.41	1.593	1.508	1.546	1.282	778.2	0
16.05.2016 12:08:30	14144	12.41	1.603	1.508	1.546	1.282	778.2	0
16.05.2016 12:08:45	14145	12.41	1.593	1.508	1.546	1.282	773.4	0
16.05.2016 12:09:00	14146	12.41	1.603	1.508	1.546	1.282	781.5	0
16.05.2016 12:09:15	14147	12.41	1.603	1.508	1.546	1.282	778.2	0
16.05.2016 12:09:30	14148	12.42	1.612	1.508	1.546	1.282	778.8	0
16.05.2016 12:09:45	14149	12.41	1.612	1.499	1.546	1.282	781.5	0
16.05.2016 12:10:00	14150	12.41	1.603	1.508	1.546	1.282	781.5	0
16.05.2016 12:10:15	14151	12.41	1.603	1.508	1.546	1.281	781.5	0
16.05.2016 12:10:30	14152	12.41	1.603	1.508	1.546	1.281	785.6	0
16.05.2016 12:10:45	14153	12.41	1.593	1.508	1.546	1.281	781.5	0
16.05.2016 12:11:00	14154	12.41	1.593	1.508	1.555	1.281	785.6	0
16.05.2016 12:11:15	14155	12.41	1.584	1.508	1.555	1.281	778.8	0
16.05.2016 12:11:30	14156	12.41	1.584	1.508	1.555	1.291	787	0
16.05.2016 12:11:45	14157	12.41	1.574	1.508	1.546	1.281	785.6	0
16.05.2016 12:12:00	14158	12.41	1.574	1.508	1.546	1.281	784.9	0
16.05.2016 12:12:15	14159	12.41	1.574	1.508	1.546	1.281	792.4	0
16.05.2016 12:12:30	14160	12.41	1.565	1.508	1.546	1.281	780.9	0
16.05.2016 12:12:45	14161	12.41	1.565	1.508	1.546	1.281	786.3	0
16.05.2016 12:13:00	14162	12.41	1.565	1.508	1.546	1.281	786.3	0
16.05.2016 12:13:15	14163	12.41	1.555	1.508	1.555	1.281	781.5	0
16.05.2016 12:13:30	14164	12.41	1.555	1.508	1.546	1.281	782.9	0
16.05.2016 12:13:45	14165	12.41	1.555	1.508	1.555	1.281	781.5	0
16.05.2016 12:14:00	14166	12.41	1.565	1.508	1.546	1.281	781.5	0
16.05.2016 12:14:15	14167	12.41	1.574	1.508	1.555	1.281	781.5	0
16.05.2016 12:14:30	14168	12.41	1.583	1.508	1.555	1.281	780.2	0
16.05.2016 12:14:45	14169	12.41	1.583	1.508	1.555	1.281	781.5	0
16.05.2016 12:15:00	14170	12.41	1.593	1.508	1.546	1.281	777.5	0
16.05.2016 12:15:15	14171	12.41	1.593	1.498	1.555	1.281	781.5	0
16.05.2016 12:15:30	14172	12.41	1.602	1.498	1.546	1.281	774.1	0
16.05.2016 12:15:45	14173	12.41	1.602	1.498	1.546	1.281	777.5	0
16.05.2016 12:16:00	14174	12.41	1.602	1.508	1.546	1.281	778.2	0
16.05.2016 12:16:15	14175	12.41	1.593	1.508	1.546	1.281	791.7	0
16.05.2016 12:16:30	14176	12.41	1.593	1.508	1.555	1.29	787	0
16.05.2016 12:16:45	14177	12.41	1.593	1.508	1.564	1.281	784.3	0
16.05.2016 12:17:00	14178	12.41	1.583	1.527	1.546	1.29	789.7	0
16.05.2016 12:17:15	14179	12.41	1.593	1.508	1.555	1.29	780.9	0
16.05.2016 12:17:30	14180	12.41	1.574	1.517	1.536	1.29	785.6	0
16.05.2016 12:17:45	14181	12.41	1.574	1.517	1.536	1.29	780.9	0
16.05.2016 12:18:00	14182	12.41	1.583	1.508	1.536	1.29	774.8	0
16.05.2016 12:18:15	14183	12.41	1.583	1.517	1.555	1.29	776.1	0
16.05.2016 12:18:30	14184	12.41	1.583	1.517	1.545	1.281	770	0
16.05.2016 12:18:45	14185	12.41	1.583	1.517	1.555	1.281	775.4	0
16.05.2016 12:19:00	14186	12.41	1.583	1.527	1.555	1.281	772	0
16.05.2016 12:19:15	14187	12.41	1.593	1.527	1.555	1.281	768	0
16.05.2016 12:19:30	14188	12.41	1.583	1.527	1.545	1.281	759.2	0
16.05.2016 12:19:45	14189	12.41	1.574	1.527	1.545	1.281	768	0
16.05.2016 12:20:00	14190	12.41	1.574	1.527	1.545	1.281	768	0
16.05.2016 12:20:15	14191	12.41	1.574	1.527	1.545	1.281	768	0
16.05.2016 12:20:30	14192	12.41	1.564	1.527	1.536	1.281	768	0
16.05.2016 12:20:45	14193	12.41	1.564	1.527	1.536	1.281	770.7	0
16.05.2016 12:21:00	14194	12.41	1.564	1.527	1.536	1.281	768	0
16.05.2016 12:21:15	14195	12.41	1.574	1.527	1.545	1.281	762.6	0
16.05.2016 12:21:30	14196	12.41	1.583	1.527	1.545	1.281	762.6	0
16.05.2016 12:21:45	14197	12.41	1.593	1.526	1.545	1.281	762.6	0
16.05.2016 12:22:00	14198	12.41	1.593	1.526	1.555	1.29	762.6	0
16.05.2016 12:22:15	14199	12.41	1.602	1.536	1.555	1.29	755.1	0
16.05.2016 12:22:30	14200	12.41	1.611	1.536	1.564	1.281	757.1	0
16.05.2016 12:22:45	14201	12.41	1.621	1.536	1.564	1.281	751	0
16.05.2016 12:23:00	14202	12.41	1.621	1.526	1.555	1.281	751.7	0
16.05.2016 12:23:15	14203	12.41	1.611	1.526	1.555	1.281	746.9	0
16.05.2016 12:23:30	14204	12.41	1.611	1.526	1.555	1.281	751	0
16.05.2016 12:23:45	14205	12.41	1.611	1.517	1.555	1.281	744.9	0
16.05.2016 12:24:00	14206	12.41	1.602	1.507	1.545	1.281	751	0
16.05.2016 12:24:15	14207	12.41	1.592	1.507	1.545	1.281	749	0
16.05.2016 12:24:30	14208	12.41	1.592	1.498	1.545	1.281	743.6	0
16.05.2016 12:24:45	14209	12.41	1.602	1.498	1.536	1.29	747.6	0
16.05.2016 12:25:00	14210	12.41	1.592	1.489	1.536	1.29	747.6	0
16.05.2016 12:25:15	14211	12.41	1.583	1.488	1.536	1.281	747.6	0
16.05.2016 12:25:30	14212	12.41	1.583	1.479	1.536	1.281	747.6	0
16.05.2016 12:25:45	14213	12.41	1.592	1.47	1.536	1.281	742.2	0
16.05.2016 12:26:00	14214	12.41	1.602	1.47	1.536	1.281	746.3	0
16.05.2016 12:26:15	14215	12.41	1.611	1.47	1.545	1.281	742.2	0
16.05.2016 12:26:30	14216	12.41	1.611	1.479	1.545	1.281	735.4	0
16.05.2016 12:26:45	14217	12.41	1.611	1.479	1.545	1.281	735.4	0
16.05.2016 12:27:00	14218	12.41	1.611	1.479	1.545	1.29	742.2	0
16.05.2016 12:27:15	14219	12.41	1.602	1.479	1.545	1.281	740.2	0
16.05.2016 12:27:30	14220	12.41	1.602	1.479	1.545	1.281	732.7	0
16.05.2016 12:27:45	14221	12.41	1.602	1.479	1.536	1.281	731.3	0
16.05.2016 12:28:00	14222	12.41	1.592	1.479	1.536	1.281	728.6	0
16.05.2016 12:28:15	14223	12.41	1.583	1.479	1.536	1.281	725.9	0
16.05.2016 12:28:30	14224	12.41	1.583	1.479	1.536	1.29	719.1	0
16.05.2016 12:28:45	14225	12.41	1.583	1.479	1.536	1.281	711	0
16.05.2016 12:29:00	14226	12.41	1.573	1.469	1.536	1.281	719.1	0
16.05.2016 12:29:15	14227	12.41	1.573	1.469	1.536	1.281	706.9	0
16.05.2016 12:29:30	14228	12.41	1.573	1.479	1.545	1.281	704.2	0
16.05.2016 12:29:45	14229	12.41	1.573	1.469	1.545	1.29	702.2	0
16.05.2016 12:30:00	14230	12.41	1.583	1.469	1.555	1.281	698.1	0
16.05.2016 12:30:15	14231	12.41	1.573	1.469	1.555	1.281	693.4	0
16.05.2016 12:30:30	14232	12.41	1.573	1.469	1.555	1.281	697.4	0
16.05.2016 12:30:45	14233	12.41	1.583	1.479	1.564	1.281	693.4	0
16.05.2016 12:31:00	14234	12.41	1.583	1.488	1.564	1.281	686.6	0
16.05.2016 12:31:15	14235	12.41	1.583	1.488	1.573	1.29	683.9	0
16.05.2016 12:31:30	14236	12.41	1.583	1.488	1.573	1.281	686.6	0
16.05.2016 12:31:45	14237	12.41	1.583	1.488	1.573	1.281	683.9	0
16.05.2016 12:32:00	14238	12.41	1.592	1.488	1.573	1.281	682.5	0
16.05.2016 12:32:15	14239	12.41	1.592	1.488	1.583	1.281	679.8	0
16.05.2016 12:32:30	14240	12.41	1.592	1.498	1.583	1.281	667.6	0
16.05.2016 12:32:45	14241	12.41	1.592	1.498	1.583	1.281	674.4	0
16.05.2016 12:33:00	14242	12.41	1.592	1.498	1.602	1.281	664.9	0
16.05.2016 12:33:15	14243	12.41	1.592	1.507	1.602	1.281	662.1	0
16.05.2016 12:33:30	14244	12.41	1.592	1.507	1.602	1.281	660.8	0
16.05.2016 12:33:45	14245	12.41	1.592	1.507	1.611	1.281	664.9	0
16.05.2016 12:34:00	14246	12.41	1.602	1.507	1.611	1.281	660.8	0
16.05.2016 12:34:15	14247	12.41	1.602	1.507	1.611	1.281	659.4	0
16.05.2016 12:34:30	14248	12.41	1.602	1.517	1.611	1.281	660.8	0
16.05.2016 12:34:45	14249	12.41	1.602	1.517	1.611	1.281	658.1	0
16.05.2016 12:35:00	14250	12.41	1.611	1.517	1.611	1.29	659.4	0
16.05.2016 12:35:15	14251	12.41	1.611	1.517	1.611	1.281	658.1	0
16.05.2016 12:35:30	14252	12.41	1.611	1.526	1.611	1.281	647.2	0
16.05.2016 12:35:45	14253	12.41	1.611	1.526	1.621	1.29	645.9	0
16.05.2016 12:36:00	14254	12.41	1.621	1.536	1.621	1.281	647.9	0
16.05.2016 12:36:15	14255	12.41	1.621	1.536	1.63	1.281	647.9	0
16.05.2016 12:36:30	14256	12.41	1.63	1.545	1.63	1.281	648.6	0
16.05.2016 12:36:45	14257	12.41	1.64	1.545	1.64	1.281	647.9	0
16.05.2016 12:37:00	14258	12.41	1.64	1.545	1.64	1.281	648.6	0
16.05.2016 12:37:15	14259	12.41	1.64	1.545	1.64	1.281	647.2	0
16.05.2016 12:37:30	14260	12.41	1.64	1.555	1.649	1.281	648.6	0
16.05.2016 12:37:45	14261	12.41	1.64	1.555	1.649	1.281	644.5	0
16.05.2016 12:38:00	14262	12.41	1.64	1.555	1.649	1.281	649.9	0
16.05.2016 12:38:15	14263	12.4	1.64	1.555	1.649	1.281	644.5	0
16.05.2016 12:38:30	14264	12.41	1.64	1.555	1.649	1.281	644.5	0
16.05.2016 12:38:45	14265	12.41	1.64	1.555	1.649	1.281	647.9	0
16.05.2016 12:39:00	14266	12.41	1.649	1.564	1.659	1.29	645.9	0
16.05.2016 12:39:15	14267	12.41	1.649	1.564	1.659	1.281	645.9	0
16.05.2016 12:39:30	14268	12.41	1.649	1.564	1.659	1.281	641.8	0
16.05.2016 12:39:45	14269	12.41	1.659	1.564	1.659	1.281	644.5	0
16.05.2016 12:40:00	14270	12.41	1.659	1.564	1.659	1.281	647.2	0
16.05.2016 12:40:15	14271	12.41	1.659	1.564	1.659	1.281	645.9	0
16.05.2016 12:40:30	14272	12.41	1.659	1.564	1.659	1.281	644.5	0
16.05.2016 12:40:45	14273	12.41	1.649	1.564	1.659	1.281	647.2	0
16.05.2016 12:41:00	14274	12.41	1.649	1.564	1.659	1.281	647.2	0
16.05.2016 12:41:15	14275	12.41	1.659	1.564	1.659	1.281	644.5	0
16.05.2016 12:41:30	14276	12.41	1.668	1.564	1.659	1.281	647.2	0
16.05.2016 12:41:45	14277	12.41	1.668	1.564	1.658	1.281	637.7	0
16.05.2016 12:42:00	14278	12.41	1.668	1.564	1.668	1.281	644.5	0
16.05.2016 12:42:15	14279	12.41	1.668	1.564	1.668	1.281	644.5	0
16.05.2016 12:42:30	14280	12.41	1.658	1.573	1.668	1.281	643.1	0
16.05.2016 12:42:45	14281	12.41	1.658	1.573	1.668	1.281	640.4	0
16.05.2016 12:43:00	14282	12.41	1.649	1.573	1.668	1.281	639.1	0
16.05.2016 12:43:15	14283	12.41	1.649	1.573	1.658	1.281	639.1	0
16.05.2016 12:43:30	14284	12.41	1.649	1.573	1.658	1.281	630.9	0
16.05.2016 12:43:45	14285	12.41	1.649	1.573	1.658	1.281	633	0
16.05.2016 12:44:00	14286	12.41	1.649	1.564	1.658	1.281	640.4	0
16.05.2016 12:44:15	14287	12.41	1.649	1.564	1.658	1.281	630.9	0
16.05.2016 12:44:30	14288	12.41	1.649	1.564	1.658	1.281	633	0
16.05.2016 12:44:45	14289	12.41	1.649	1.555	1.658	1.281	633	0
16.05.2016 12:45:00	14290	12.41	1.649	1.555	1.658	1.281	637.7	0
16.05.2016 12:45:15	14291	12.41	1.649	1.554	1.658	1.28	633	0
16.05.2016 12:45:30	14292	12.41	1.649	1.554	1.649	1.28	640.4	0
16.05.2016 12:45:45	14293	12.41	1.649	1.554	1.649	1.28	633.6	0
16.05.2016 12:46:00	14294	12.41	1.649	1.554	1.649	1.28	632.3	0
16.05.2016 12:46:15	14295	12.41	1.649	1.554	1.649	1.28	640.4	0
16.05.2016 12:46:30	14296	12.41	1.649	1.554	1.649	1.28	633.6	0
16.05.2016 12:46:45	14297	12.41	1.649	1.554	1.649	1.28	633.6	0
16.05.2016 12:47:00	14298	12.41	1.649	1.554	1.649	1.28	632.3	0
16.05.2016 12:47:15	14299	12.41	1.649	1.554	1.649	1.28	625.5	0
16.05.2016 12:47:30	14300	12.41	1.649	1.554	1.649	1.28	632.3	0
16.05.2016 12:47:45	14301	12.41	1.649	1.554	1.649	1.28	625.5	0
16.05.2016 12:48:00	14302	12.41	1.649	1.554	1.649	1.28	625.5	0
16.05.2016 12:48:15	14303	12.41	1.649	1.554	1.649	1.28	613.3	0
16.05.2016 12:48:30	14304	12.41	1.649	1.554	1.649	1.29	605.8	0
16.05.2016 12:48:45	14305	12.41	1.649	1.554	1.649	1.28	613.3	0
16.05.2016 12:49:00	14306	12.41	1.649	1.554	1.649	1.28	606.5	0
16.05.2016 12:49:15	14307	12.41	1.649	1.564	1.649	1.28	616	0
16.05.2016 12:49:30	14308	12.41	1.649	1.564	1.658	1.28	606.5	0
16.05.2016 12:49:45	14309	12.41	1.649	1.564	1.658	1.28	601.8	0
16.05.2016 12:50:00	14310	12.41	1.649	1.564	1.658	1.28	611.9	0
16.05.2016 12:50:15	14311	12.41	1.649	1.573	1.658	1.28	598.4	0
16.05.2016 12:50:30	14312	12.41	1.649	1.573	1.658	1.28	606.5	0
16.05.2016 12:50:45	14313	12.41	1.649	1.573	1.658	1.28	606.5	0
16.05.2016 12:51:00	14314	12.41	1.649	1.573	1.658	1.28	606.5	0
16.05.2016 12:51:15	14315	12.41	1.649	1.573	1.649	1.28	614	0
16.05.2016 12:51:30	14316	12.41	1.649	1.573	1.658	1.28	610.6	0
16.05.2016 12:51:45	14317	12.41	1.658	1.573	1.658	1.28	610.6	0
16.05.2016 12:52:00	14318	12.41	1.668	1.564	1.658	1.28	609.2	0
16.05.2016 12:52:15	14319	12.41	1.668	1.564	1.649	1.28	609.2	0
16.05.2016 12:52:30	14320	12.41	1.668	1.564	1.649	1.28	610.6	0
16.05.2016 12:52:45	14321	12.41	1.658	1.564	1.649	1.28	610.6	0
16.05.2016 12:53:00	14322	12.41	1.668	1.564	1.649	1.28	610.6	0
16.05.2016 12:53:15	14323	12.41	1.668	1.564	1.649	1.28	606.5	0
16.05.2016 12:53:30	14324	12.41	1.668	1.564	1.649	1.29	609.2	0
16.05.2016 12:53:45	14325	12.41	1.668	1.564	1.649	1.28	603.8	0
16.05.2016 12:54:00	14326	12.41	1.677	1.573	1.649	1.28	610.6	0
16.05.2016 12:54:15	14327	12.41	1.668	1.573	1.649	1.29	607.9	0
16.05.2016 12:54:30	14328	12.41	1.668	1.573	1.649	1.28	610.6	0
16.05.2016 12:54:45	14329	12.41	1.658	1.573	1.649	1.29	610.6	0
16.05.2016 12:55:00	14330	12.41	1.658	1.573	1.649	1.28	608.5	0
16.05.2016 12:55:15	14331	12.41	1.658	1.573	1.649	1.28	608.5	0
16.05.2016 12:55:30	14332	12.41	1.658	1.573	1.649	1.28	607.9	0
16.05.2016 12:55:45	14333	12.41	1.658	1.573	1.639	1.28	608.5	0
16.05.2016 12:56:00	14334	12.41	1.668	1.573	1.639	1.29	614.7	0
16.05.2016 12:56:15	14335	12.41	1.658	1.573	1.63	1.28	610.6	0
16.05.2016 12:56:30	14336	12.41	1.668	1.573	1.63	1.28	610.6	0
16.05.2016 12:56:45	14337	12.41	1.668	1.573	1.63	1.29	610.6	0
16.05.2016 12:57:00	14338	12.41	1.668	1.573	1.63	1.28	608.5	0
16.05.2016 12:57:15	14339	12.41	1.668	1.573	1.63	1.29	610.6	0
16.05.2016 12:57:30	14340	12.41	1.658	1.564	1.63	1.28	605.2	0
16.05.2016 12:57:45	14341	12.41	1.658	1.564	1.62	1.28	610.6	0
16.05.2016 12:58:00	14342	12.41	1.649	1.564	1.62	1.28	607.9	0
16.05.2016 12:58:15	14343	12.41	1.649	1.573	1.62	1.28	607.9	0
16.05.2016 12:58:30	14344	12.41	1.649	1.573	1.611	1.28	606.5	0
16.05.2016 12:58:45	14345	12.41	1.639	1.564	1.611	1.28	597	0
16.05.2016 12:59:00	14346	12.41	1.639	1.564	1.611	1.28	601.1	0
16.05.2016 12:59:15	14347	12.41	1.639	1.564	1.611	1.29	597	0
16.05.2016 12:59:30	14348	12.41	1.639	1.564	1.601	1.28	602.4	0
16.05.2016 12:59:45	14349	12.41	1.639	1.564	1.601	1.28	592.9	0
16.05.2016 13:00:00	14350	12.41	1.639	1.564	1.601	1.28	597	0
16.05.2016 13:00:15	14351	12.41	1.649	1.564	1.592	1.28	600.4	0
16.05.2016 13:00:30	14352	12.41	1.649	1.554	1.592	1.28	598.4	0
16.05.2016 13:00:45	14353	12.41	1.649	1.554	1.583	1.29	601.8	0
16.05.2016 13:01:00	14354	12.41	1.639	1.545	1.583	1.28	597	0
16.05.2016 13:01:15	14355	12.41	1.649	1.545	1.583	1.28	598.4	0
16.05.2016 13:01:30	14356	12.41	1.639	1.545	1.583	1.29	602.4	0
16.05.2016 13:01:45	14357	12.41	1.639	1.545	1.583	1.28	602.4	0
16.05.2016 13:02:00	14358	12.41	1.639	1.545	1.592	1.29	601.8	0
16.05.2016 13:02:15	14359	12.41	1.639	1.545	1.583	1.28	598.4	0
16.05.2016 13:02:30	14360	12.41	1.639	1.545	1.592	1.28	597	0
16.05.2016 13:02:45	14361	12.41	1.63	1.554	1.592	1.28	598.4	0
16.05.2016 13:03:00	14362	12.41	1.63	1.554	1.592	1.28	598.4	0
16.05.2016 13:03:15	14363	12.41	1.63	1.545	1.592	1.28	594.3	0
16.05.2016 13:03:30	14364	12.41	1.62	1.554	1.592	1.28	592.9	0
16.05.2016 13:03:45	14365	12.41	1.62	1.545	1.583	1.28	597	0
16.05.2016 13:04:00	14366	12.41	1.62	1.545	1.583	1.28	597	0
16.05.2016 13:04:15	14367	12.41	1.62	1.545	1.583	1.28	598.4	0
16.05.2016 13:04:30	14368	12.41	1.62	1.545	1.583	1.29	590.2	0
16.05.2016 13:04:45	14369	12.41	1.611	1.545	1.583	1.28	595.7	0
16.05.2016 13:05:00	14370	12.41	1.611	1.535	1.583	1.29	594.3	0
16.05.2016 13:05:15	14371	12.41	1.602	1.545	1.583	1.29	580.7	0
16.05.2016 13:05:30	14372	12.41	1.611	1.535	1.583	1.29	589.6	0
16.05.2016 13:05:45	14373	12.41	1.611	1.545	1.583	1.29	589.6	0
16.05.2016 13:06:00	14374	12.41	1.62	1.545	1.583	1.28	581.4	0
16.05.2016 13:06:15	14375	12.41	1.63	1.545	1.583	1.28	579.4	0
16.05.2016 13:06:30	14376	12.41	1.63	1.535	1.583	1.28	579.4	0
16.05.2016 13:06:45	14377	12.41	1.63	1.536	1.583	1.28	579.4	0
16.05.2016 13:07:00	14378	12.41	1.621	1.536	1.583	1.28	573.9	0
16.05.2016 13:07:15	14379	12.41	1.621	1.526	1.573	1.28	573.9	0
16.05.2016 13:07:30	14380	12.41	1.621	1.526	1.573	1.28	578.7	0
16.05.2016 13:07:45	14381	12.41	1.621	1.526	1.573	1.28	573.9	0
16.05.2016 13:08:00	14382	12.41	1.621	1.526	1.573	1.28	568.5	0
16.05.2016 13:08:15	14383	12.41	1.621	1.526	1.573	1.28	571.2	0
16.05.2016 13:08:30	14384	12.41	1.621	1.526	1.573	1.281	578.7	0
16.05.2016 13:08:45	14385	12.41	1.611	1.536	1.573	1.281	568.5	0
16.05.2016 13:09:00	14386	12.41	1.611	1.536	1.573	1.29	565.8	0
16.05.2016 13:09:15	14387	12.41	1.611	1.536	1.573	1.281	578.7	0
16.05.2016 13:09:30	14388	12.41	1.611	1.536	1.573	1.281	563.1	0
16.05.2016 13:09:45	14389	12.41	1.611	1.536	1.564	1.281	567.2	0
16.05.2016 13:10:00	14390	12.41	1.611	1.526	1.564	1.281	567.2	0
16.05.2016 13:10:15	14391	12.41	1.602	1.526	1.574	1.281	563.8	0
16.05.2016 13:10:30	14392	12.41	1.602	1.526	1.574	1.281	567.2	0
16.05.2016 13:10:45	14393	12.41	1.602	1.526	1.574	1.29	574.6	0
16.05.2016 13:11:00	14394	12.41	1.602	1.526	1.574	1.29	557.7	0
16.05.2016 13:11:15	14395	12.41	1.592	1.526	1.574	1.29	563.1	0
16.05.2016 13:11:30	14396	12.41	1.592	1.526	1.574	1.29	556.3	0
16.05.2016 13:11:45	14397	12.41	1.602	1.526	1.574	1.281	560.4	0
16.05.2016 13:12:00	14398	12.41	1.611	1.536	1.574	1.281	559	0
16.05.2016 13:12:15	14399	12.41	1.611	1.526	1.574	1.281	559	0
16.05.2016 13:12:30	14400	12.41	1.621	1.536	1.574	1.281	559	0
16.05.2016 13:12:45	14401	12.41	1.621	1.536	1.574	1.29	557.7	0
16.05.2016 13:13:00	14402	12.41	1.63	1.526	1.574	1.281	553.6	0
16.05.2016 13:13:15	14403	12.41	1.64	1.536	1.574	1.281	559	0
16.05.2016 13:13:30	14404	12.41	1.64	1.526	1.574	1.281	557.7	0
16.05.2016 13:13:45	14405	12.41	1.64	1.526	1.574	1.29	553.6	0
16.05.2016 13:14:00	14406	12.41	1.63	1.526	1.583	1.281	548.2	0
16.05.2016 13:14:15	14407	12.41	1.63	1.536	1.583	1.29	546.8	0
16.05.2016 13:14:30	14408	12.41	1.621	1.536	1.583	1.29	556.3	0
16.05.2016 13:14:45	14409	12.41	1.621	1.536	1.583	1.281	540	0
16.05.2016 13:15:00	14410	12.41	1.611	1.536	1.583	1.29	546.8	0
16.05.2016 13:15:15	14411	12.41	1.612	1.536	1.583	1.29	546.8	0
16.05.2016 13:15:30	14412	12.41	1.612	1.536	1.574	1.29	545.5	0
16.05.2016 13:15:45	14413	12.41	1.612	1.536	1.574	1.281	542.7	0
16.05.2016 13:16:00	14414	12.41	1.612	1.536	1.574	1.281	549.5	0
16.05.2016 13:16:15	14415	12.41	1.612	1.536	1.574	1.29	549.5	0
16.05.2016 13:16:30	14416	12.41	1.612	1.536	1.583	1.281	540	0
16.05.2016 13:16:45	14417	12.41	1.602	1.536	1.583	1.29	545.5	0
16.05.2016 13:17:00	14418	12.41	1.602	1.536	1.583	1.29	540.7	0
16.05.2016 13:17:15	14419	12.41	1.612	1.545	1.583	1.281	545.5	0
16.05.2016 13:17:30	14420	12.41	1.612	1.536	1.574	1.281	540	0
16.05.2016 13:17:45	14421	12.41	1.612	1.536	1.574	1.281	548.2	0
16.05.2016 13:18:00	14422	12.41	1.612	1.536	1.574	1.281	545.5	0
16.05.2016 13:18:15	14423	12.41	1.602	1.527	1.574	1.281	540	0
16.05.2016 13:18:30	14424	12.41	1.602	1.527	1.564	1.29	548.2	0
16.05.2016 13:18:45	14425	12.41	1.593	1.527	1.564	1.29	546.8	0
16.05.2016 13:19:00	14426	12.41	1.583	1.517	1.555	1.29	548.2	0
16.05.2016 13:19:15	14427	12.41	1.583	1.517	1.555	1.281	540	0
16.05.2016 13:19:30	14428	12.41	1.574	1.508	1.545	1.29	548.2	0
16.05.2016 13:19:45	14429	12.41	1.574	1.508	1.545	1.281	546.8	0
16.05.2016 13:20:00	14430	12.41	1.564	1.508	1.545	1.29	550.9	0
16.05.2016 13:20:15	14431	12.41	1.564	1.508	1.545	1.281	547.5	0
16.05.2016 13:20:30	14432	12.41	1.564	1.498	1.536	1.281	550.9	0
16.05.2016 13:20:45	14433	12.41	1.564	1.498	1.536	1.281	539.3	0
16.05.2016 13:21:00	14434	12.41	1.574	1.498	1.536	1.29	553.6	0
16.05.2016 13:21:15	14435	12.41	1.574	1.498	1.545	1.281	550.9	0
16.05.2016 13:21:30	14436	12.41	1.574	1.498	1.545	1.29	550.9	0
16.05.2016 13:21:45	14437	12.41	1.583	1.498	1.546	1.281	556.3	0
16.05.2016 13:22:00	14438	12.41	1.583	1.508	1.546	1.281	551.6	0
16.05.2016 13:22:15	14439	12.41	1.593	1.498	1.555	1.29	542.7	0
16.05.2016 13:22:30	14440	12.41	1.593	1.508	1.555	1.29	550.9	0
16.05.2016 13:22:45	14441	12.41	1.593	1.517	1.555	1.29	548.2	0
16.05.2016 13:23:00	14442	12.41	1.593	1.517	1.564	1.29	544.1	0
16.05.2016 13:23:15	14443	12.41	1.602	1.527	1.574	1.29	538.7	0
16.05.2016 13:23:30	14444	12.41	1.612	1.527	1.574	1.29	543.4	0
16.05.2016 13:23:45	14445	12.41	1.612	1.527	1.574	1.281	542.7	0
16.05.2016 13:24:00	14446	12.41	1.612	1.527	1.574	1.29	538.7	0
16.05.2016 13:24:15	14447	12.41	1.612	1.536	1.574	1.281	538.7	0
16.05.2016 13:24:30	14448	12.41	1.621	1.527	1.574	1.281	538.7	0
16.05.2016 13:24:45	14449	12.41	1.63	1.527	1.574	1.281	544.1	0
16.05.2016 13:25:00	14450	12.41	1.64	1.527	1.574	1.29	540	0
16.05.2016 13:25:15	14451	12.41	1.64	1.527	1.574	1.281	532.6	0
16.05.2016 14:01:00	14452	12.46	1.659	1.545	1.612	1.29	510.9	4
16.05.2016 14:05:00	14453	12.45	1.744	1.593	1.706	1.291	509.5	69
16.05.2016 14:05:15	14454	12.45	1.754	1.612	1.716	1.291	503.4	0
16.05.2016 14:05:30	14455	12.45	1.754	1.621	1.716	1.291	515.6	0
16.05.2016 14:05:45	14456	12.45	1.754	1.631	1.725	1.291	506.1	0
16.05.2016 14:06:00	14457	12.45	1.754	1.64	1.725	1.291	508.8	0
16.05.2016 14:06:15	14458	12.45	1.754	1.65	1.725	1.291	523.7	0
16.05.2016 14:06:30	14459	12.45	1.744	1.65	1.725	1.291	508.8	0
16.05.2016 14:06:45	14460	12.44	1.744	1.65	1.725	1.281	505.4	0
16.05.2016 14:07:00	14461	12.44	1.735	1.65	1.725	1.291	504.7	0
16.05.2016 14:07:15	14462	12.44	1.735	1.659	1.725	1.291	508.8	0
16.05.2016 14:07:30	14463	12.44	1.735	1.659	1.725	1.291	504.7	0
16.05.2016 14:07:45	14464	12.44	1.735	1.659	1.725	1.291	508.8	0
16.05.2016 14:08:00	14465	12.44	1.725	1.669	1.725	1.291	504.7	0
16.05.2016 14:08:15	14466	12.44	1.725	1.659	1.716	1.291	500.7	0
16.05.2016 14:08:30	14467	12.44	1.725	1.659	1.706	1.291	499.3	0
16.05.2016 14:08:45	14468	12.43	1.725	1.659	1.706	1.291	502	0
16.05.2016 14:09:00	14469	12.43	1.716	1.659	1.706	1.291	502	0
16.05.2016 14:09:15	14470	12.43	1.716	1.659	1.706	1.291	502	0
16.05.2016 14:09:30	14471	12.43	1.716	1.659	1.697	1.291	503.4	0
16.05.2016 14:09:45	14472	12.43	1.716	1.65	1.697	1.291	499.3	0
16.05.2016 14:10:00	14473	12.43	1.716	1.65	1.697	1.291	502	0
16.05.2016 14:10:15	14474	12.43	1.706	1.65	1.688	1.291	498	0
16.05.2016 14:10:30	14475	12.43	1.697	1.64	1.678	1.281	499.3	0
16.05.2016 14:10:45	14476	12.43	1.697	1.631	1.669	1.281	502	0
16.05.2016 14:11:00	14477	12.43	1.688	1.621	1.659	1.281	492.5	0
16.05.2016 14:11:15	14478	12.43	1.678	1.612	1.659	1.291	502	0
16.05.2016 14:11:30	14479	12.43	1.678	1.612	1.65	1.281	502	0
16.05.2016 14:11:45	14480	12.43	1.669	1.603	1.65	1.291	502	0
16.05.2016 14:12:00	14481	12.43	1.669	1.603	1.65	1.291	504.7	0
16.05.2016 14:12:15	14482	12.43	1.669	1.593	1.64	1.291	504.7	0
16.05.2016 14:12:30	14483	12.43	1.669	1.584	1.631	1.281	504.1	0
16.05.2016 14:12:45	14484	12.43	1.669	1.584	1.631	1.291	504.7	0
16.05.2016 14:13:00	14485	12.43	1.659	1.574	1.631	1.291	504.7	0
16.05.2016 14:13:15	14486	12.42	1.669	1.574	1.631	1.281	504.1	0
16.05.2016 14:13:30	14487	12.42	1.669	1.574	1.631	1.291	504.1	0
16.05.2016 14:13:45	14488	12.42	1.669	1.574	1.631	1.291	510.9	0
16.05.2016 14:14:00	14489	12.42	1.669	1.574	1.631	1.291	504.1	0
16.05.2016 14:14:15	14490	12.42	1.669	1.574	1.631	1.291	511.5	0
16.05.2016 14:14:30	14491	12.42	1.669	1.574	1.631	1.291	511.5	0
16.05.2016 14:14:45	14492	12.42	1.678	1.574	1.64	1.291	510.9	0
16.05.2016 14:15:00	14493	12.42	1.678	1.574	1.64	1.291	512.9	0
16.05.2016 14:15:15	14494	12.42	1.678	1.574	1.64	1.291	511.5	0
16.05.2016 14:15:30	14495	12.42	1.678	1.584	1.65	1.281	507.5	0
16.05.2016 14:15:45	14496	12.42	1.678	1.584	1.65	1.291	507.5	0
16.05.2016 14:16:00	14497	12.42	1.688	1.584	1.65	1.291	512.9	0
16.05.2016 14:16:15	14498	12.42	1.688	1.593	1.659	1.291	511.5	0
16.05.2016 14:16:30	14499	12.42	1.678	1.603	1.659	1.291	503.4	0
16.05.2016 14:16:45	14500	12.42	1.678	1.603	1.659	1.291	514.2	0
16.05.2016 14:17:00	14501	12.42	1.669	1.603	1.659	1.291	514.9	0
16.05.2016 14:17:15	14502	12.42	1.669	1.612	1.669	1.291	511.5	0
16.05.2016 14:17:30	14503	12.42	1.669	1.612	1.659	1.291	512.9	0
16.05.2016 14:17:45	14504	12.41	1.678	1.612	1.659	1.291	512.9	0
16.05.2016 14:18:00	14505	12.42	1.669	1.612	1.659	1.291	512.9	0
16.05.2016 14:18:15	14506	12.41	1.669	1.612	1.659	1.291	512.9	0
16.05.2016 14:18:30	14507	12.41	1.669	1.612	1.659	1.291	517	0
16.05.2016 14:18:45	14508	12.41	1.669	1.612	1.659	1.291	512.9	0
16.05.2016 14:19:00	14509	12.41	1.659	1.603	1.65	1.291	514.2	0
16.05.2016 14:19:15	14510	12.41	1.659	1.603	1.65	1.291	514.2	0
16.05.2016 14:19:30	14511	12.41	1.659	1.593	1.65	1.291	511.5	0
16.05.2016 14:19:45	14512	12.41	1.659	1.584	1.64	1.291	512.9	0
16.05.2016 14:20:00	14513	12.41	1.659	1.584	1.631	1.291	518.3	0
16.05.2016 14:20:15	14514	12.41	1.659	1.584	1.631	1.291	518.3	0
16.05.2016 14:20:30	14515	12.41	1.659	1.574	1.631	1.291	518.3	0
16.05.2016 14:20:45	14516	12.41	1.659	1.574	1.631	1.291	518.3	0
16.05.2016 14:21:00	14517	12.41	1.659	1.574	1.631	1.291	511.5	0
16.05.2016 14:21:15	14518	12.41	1.659	1.574	1.631	1.291	510.9	0
16.05.2016 14:21:30	14519	12.41	1.659	1.565	1.631	1.291	518.3	0
16.05.2016 14:21:45	14520	12.41	1.659	1.565	1.631	1.291	518.3	0
16.05.2016 14:22:00	14521	12.41	1.659	1.565	1.631	1.291	507.5	0
16.05.2016 14:22:15	14522	12.41	1.659	1.565	1.64	1.291	518.3	0
16.05.2016 14:22:30	14523	12.41	1.669	1.565	1.65	1.291	512.9	0
16.05.2016 14:22:45	14524	12.41	1.678	1.555	1.65	1.291	521	0
16.05.2016 14:23:00	14525	12.41	1.687	1.565	1.65	1.291	503.4	0
16.05.2016 14:23:15	14526	12.41	1.697	1.565	1.65	1.291	507.5	0
16.05.2016 14:23:30	14527	12.41	1.687	1.565	1.65	1.291	503.4	0
16.05.2016 14:23:45	14528	12.41	1.697	1.565	1.659	1.291	506.1	0
16.05.2016 14:24:00	14529	12.41	1.697	1.574	1.659	1.291	500.7	0
16.05.2016 14:24:15	14530	12.41	1.706	1.574	1.668	1.291	499.3	0
16.05.2016 14:24:30	14531	12.41	1.706	1.574	1.668	1.291	491.9	0
16.05.2016 14:24:45	14532	12.41	1.716	1.574	1.678	1.291	499.3	0
16.05.2016 14:25:00	14533	12.41	1.716	1.574	1.678	1.291	491.2	0
16.05.2016 14:25:15	14534	12.41	1.716	1.574	1.687	1.291	485.8	0
16.05.2016 14:25:30	14535	12.41	1.706	1.583	1.697	1.291	483.7	0
16.05.2016 14:25:45	14536	12.41	1.706	1.583	1.697	1.291	485.8	0
16.05.2016 14:26:00	14537	12.41	1.706	1.583	1.697	1.291	485.8	0
16.05.2016 14:26:15	14538	12.41	1.716	1.583	1.697	1.291	487.8	0
16.05.2016 14:26:30	14539	12.41	1.716	1.583	1.697	1.291	484.4	0
16.05.2016 14:26:45	14540	12.41	1.716	1.583	1.697	1.29	480.3	0
16.05.2016 14:27:00	14541	12.41	1.725	1.583	1.697	1.29	487.8	0
16.05.2016 14:27:15	14542	12.41	1.725	1.583	1.697	1.29	477.6	0
16.05.2016 14:27:30	14543	12.41	1.725	1.583	1.697	1.29	481.7	0
16.05.2016 14:27:45	14544	12.41	1.725	1.593	1.697	1.29	481.7	0
16.05.2016 14:28:00	14545	12.41	1.725	1.593	1.706	1.29	488.5	0
16.05.2016 14:28:15	14546	12.41	1.725	1.593	1.697	1.29	484.4	0
16.05.2016 14:28:30	14547	12.41	1.734	1.602	1.697	1.29	479.6	0
16.05.2016 14:28:45	14548	12.41	1.734	1.602	1.706	1.29	474.9	0
16.05.2016 14:29:00	14549	12.41	1.734	1.593	1.706	1.29	479.6	0
16.05.2016 14:29:15	14550	12.41	1.725	1.602	1.706	1.29	472.2	0
16.05.2016 14:29:30	14551	12.41	1.725	1.602	1.716	1.281	475.6	0
16.05.2016 14:29:45	14552	12.41	1.734	1.602	1.716	1.29	474.9	0
16.05.2016 14:30:00	14553	12.41	1.734	1.593	1.716	1.281	474.9	0
16.05.2016 14:30:15	14554	12.41	1.725	1.602	1.725	1.29	474.9	0
16.05.2016 14:30:30	14555	12.41	1.725	1.602	1.725	1.29	472.2	0
16.05.2016 14:30:45	14556	12.41	1.725	1.602	1.725	1.29	470.8	0
16.05.2016 14:31:00	14557	12.41	1.734	1.602	1.716	1.29	470.8	0
16.05.2016 14:31:15	14558	12.41	1.744	1.602	1.725	1.281	474.9	0
16.05.2016 14:31:30	14559	12.41	1.744	1.602	1.725	1.29	476.3	0
16.05.2016 14:31:45	14560	12.41	1.744	1.602	1.725	1.29	468.1	0
16.05.2016 14:32:00	14561	12.41	1.744	1.602	1.725	1.29	470.8	0
16.05.2016 14:32:15	14562	12.41	1.744	1.602	1.725	1.29	468.8	0
16.05.2016 14:32:30	14563	12.41	1.744	1.612	1.725	1.29	470.8	0
16.05.2016 14:32:45	14564	12.41	1.744	1.612	1.725	1.29	464	0
16.05.2016 14:33:00	14565	12.41	1.744	1.612	1.725	1.29	464	0
16.05.2016 14:33:15	14566	12.41	1.744	1.612	1.725	1.29	464	0
16.05.2016 14:33:30	14567	12.41	1.744	1.612	1.725	1.29	460.7	0
16.05.2016 14:33:45	14568	12.41	1.753	1.612	1.725	1.29	462.7	0
16.05.2016 14:34:00	14569	12.41	1.744	1.612	1.734	1.29	461.3	0
16.05.2016 14:34:15	14570	12.41	1.744	1.621	1.734	1.29	458.6	0
16.05.2016 14:34:30	14571	12.41	1.744	1.621	1.734	1.29	460	0
16.05.2016 14:34:45	14572	12.41	1.744	1.621	1.734	1.29	456.6	0
16.05.2016 14:35:00	14573	12.41	1.744	1.621	1.734	1.29	460	0
16.05.2016 14:35:15	14574	12.41	1.744	1.621	1.734	1.29	460.7	0
16.05.2016 14:35:30	14575	12.41	1.744	1.621	1.734	1.29	460	0
16.05.2016 14:35:45	14576	12.41	1.744	1.621	1.734	1.29	462.7	0
16.05.2016 14:36:00	14577	12.41	1.744	1.621	1.734	1.29	450.5	0
16.05.2016 14:36:15	14578	12.41	1.744	1.612	1.734	1.29	458.6	0
16.05.2016 14:36:30	14579	12.41	1.744	1.621	1.725	1.29	458.6	0
16.05.2016 14:36:45	14580	12.41	1.753	1.621	1.734	1.29	456.6	0
16.05.2016 14:37:00	14581	12.41	1.744	1.621	1.734	1.29	457.3	0
16.05.2016 14:37:15	14582	12.41	1.744	1.621	1.734	1.29	457.3	0
16.05.2016 14:37:30	14583	12.41	1.734	1.612	1.725	1.29	457.3	0
16.05.2016 14:37:45	14584	12.41	1.734	1.612	1.725	1.29	453.2	0
16.05.2016 14:38:00	14585	12.41	1.734	1.612	1.725	1.29	453.2	0
16.05.2016 14:38:15	14586	12.41	1.734	1.612	1.725	1.29	453.2	0
16.05.2016 14:38:30	14587	12.41	1.734	1.612	1.725	1.29	445	0
16.05.2016 14:38:45	14588	12.41	1.725	1.612	1.725	1.29	453.2	0
16.05.2016 14:39:00	14589	12.41	1.734	1.612	1.725	1.29	450.5	0
16.05.2016 14:39:15	14590	12.41	1.734	1.612	1.725	1.29	442.3	0
16.05.2016 14:39:30	14591	12.41	1.734	1.612	1.725	1.29	441.7	0
16.05.2016 14:39:45	14592	12.41	1.725	1.612	1.725	1.29	445	0
16.05.2016 14:40:00	14593	12.41	1.734	1.612	1.725	1.29	445	0
16.05.2016 14:40:15	14594	12.41	1.744	1.621	1.725	1.29	444.4	0
16.05.2016 14:40:30	14595	12.41	1.744	1.621	1.725	1.29	445	0
16.05.2016 14:40:45	14596	12.41	1.744	1.621	1.715	1.29	443.7	0
16.05.2016 14:41:00	14597	12.41	1.734	1.63	1.715	1.29	443.7	0
16.05.2016 14:41:15	14598	12.41	1.725	1.64	1.715	1.29	448.4	0
16.05.2016 14:41:30	14599	12.41	1.725	1.64	1.715	1.29	448.4	0
16.05.2016 14:41:45	14600	12.41	1.725	1.64	1.715	1.29	450.5	0
16.05.2016 14:42:00	14601	12.41	1.725	1.64	1.715	1.29	452.5	0
16.05.2016 14:42:15	14602	12.41	1.725	1.64	1.715	1.29	450.5	0
16.05.2016 14:42:30	14603	12.41	1.725	1.64	1.715	1.281	450.5	0
16.05.2016 14:42:45	14604	12.41	1.725	1.63	1.706	1.29	450.5	0
16.05.2016 14:43:00	14605	12.41	1.725	1.621	1.706	1.29	447.8	0
16.05.2016 14:43:15	14606	12.41	1.725	1.621	1.706	1.29	449.1	0
16.05.2016 14:43:30	14607	12.41	1.725	1.621	1.696	1.281	449.1	0
16.05.2016 14:43:45	14608	12.41	1.715	1.621	1.696	1.29	446.4	0
16.05.2016 14:44:00	14609	12.41	1.715	1.621	1.696	1.29	442.3	0
16.05.2016 14:44:15	14610	12.41	1.706	1.621	1.696	1.281	448.4	0
16.05.2016 14:44:30	14611	12.41	1.706	1.621	1.687	1.29	446.4	0
16.05.2016 14:44:45	14612	12.41	1.706	1.621	1.687	1.29	449.1	0
16.05.2016 14:45:00	14613	12.41	1.706	1.611	1.678	1.29	437.6	0
16.05.2016 14:45:15	14614	12.41	1.706	1.611	1.677	1.29	442.3	0
16.05.2016 14:45:30	14615	12.41	1.706	1.602	1.677	1.281	439.6	0
16.05.2016 14:45:45	14616	12.41	1.715	1.602	1.687	1.29	442.3	0
16.05.2016 14:46:00	14617	12.41	1.706	1.602	1.687	1.29	438.3	0
16.05.2016 14:46:15	14618	12.41	1.706	1.602	1.677	1.29	438.3	0
16.05.2016 14:46:30	14619	12.41	1.706	1.602	1.677	1.281	436.9	0
16.05.2016 14:46:45	14620	12.41	1.706	1.602	1.677	1.281	435.5	0
16.05.2016 14:47:00	14621	12.41	1.696	1.602	1.677	1.29	438.3	0
16.05.2016 14:47:15	14622	12.41	1.706	1.602	1.677	1.29	434.2	0
16.05.2016 14:47:30	14623	12.41	1.706	1.602	1.687	1.29	434.2	0
16.05.2016 14:47:45	14624	12.41	1.706	1.602	1.687	1.29	438.3	0
16.05.2016 14:48:00	14625	12.41	1.715	1.592	1.687	1.29	434.2	0
16.05.2016 14:48:15	14626	12.41	1.715	1.602	1.687	1.29	434.2	0
16.05.2016 14:48:30	14627	12.41	1.715	1.602	1.677	1.29	434.2	0
16.05.2016 14:48:45	14628	12.41	1.715	1.611	1.677	1.29	441	0
16.05.2016 14:49:00	14629	12.41	1.715	1.611	1.677	1.29	441	0
16.05.2016 14:49:15	14630	12.41	1.715	1.611	1.677	1.29	436.9	0
16.05.2016 14:49:30	14631	12.41	1.715	1.611	1.687	1.29	443.7	0
16.05.2016 14:49:45	14632	12.41	1.715	1.611	1.687	1.29	438.3	0
16.05.2016 14:50:00	14633	12.41	1.715	1.621	1.687	1.29	441	0
16.05.2016 14:50:15	14634	12.41	1.715	1.62	1.696	1.29	441	0
16.05.2016 14:50:30	14635	12.41	1.715	1.62	1.696	1.29	441	0
16.05.2016 14:50:45	14636	12.41	1.715	1.62	1.696	1.29	442.3	0
16.05.2016 14:51:00	14637	12.41	1.715	1.62	1.696	1.29	438.3	0
16.05.2016 14:51:15	14638	12.41	1.715	1.62	1.696	1.29	438.3	0
16.05.2016 14:51:30	14639	12.38	1.724	1.62	1.705	1.29	438.3	0
16.05.2016 14:51:45	14640	12.39	1.724	1.62	1.705	1.29	436.9	0
16.05.2016 14:52:00	14641	12.39	1.724	1.62	1.715	1.29	435.5	0
16.05.2016 14:52:15	14642	12.39	1.724	1.62	1.715	1.29	432.8	0
16.05.2016 14:52:30	14643	12.39	1.724	1.62	1.715	1.29	432.8	0
16.05.2016 14:52:45	14644	12.39	1.724	1.62	1.715	1.29	435.5	0
16.05.2016 14:53:00	14645	12.39	1.724	1.62	1.724	1.29	436.9	0
16.05.2016 14:53:15	14646	12.4	1.724	1.62	1.724	1.29	435.5	0
16.05.2016 14:53:30	14647	12.4	1.724	1.62	1.724	1.289	432.8	0
16.05.2016 14:53:45	14648	12.41	1.733	1.62	1.724	1.289	432.8	0
16.05.2016 14:54:00	14649	12.41	1.733	1.62	1.724	1.289	435.5	0
16.05.2016 14:54:15	14650	12.41	1.733	1.63	1.724	1.289	435.5	0
16.05.2016 14:54:30	14651	12.41	1.733	1.62	1.724	1.289	434.2	0
16.05.2016 14:54:45	14652	12.41	1.733	1.63	1.724	1.289	435.5	0
16.05.2016 14:55:00	14653	12.41	1.724	1.63	1.724	1.289	428.8	0
16.05.2016 14:55:15	14654	12.41	1.733	1.62	1.724	1.289	428.8	0
16.05.2016 14:55:30	14655	12.41	1.733	1.62	1.724	1.289	435.5	0
16.05.2016 14:55:45	14656	12.41	1.724	1.629	1.724	1.289	435.5	0
16.05.2016 14:56:00	14657	12.41	1.724	1.629	1.724	1.289	436.9	0
16.05.2016 14:56:15	14658	12.41	1.724	1.639	1.724	1.289	435.5	0
16.05.2016 14:56:30	14659	12.41	1.724	1.648	1.724	1.289	436.9	0
16.05.2016 14:56:45	14660	12.41	1.724	1.648	1.724	1.289	438.3	0
16.05.2016 14:57:00	14661	12.41	1.724	1.648	1.724	1.289	436.9	0
16.05.2016 14:57:15	14662	12.41	1.724	1.648	1.714	1.289	441.7	0
16.05.2016 14:57:30	14663	12.41	1.714	1.648	1.705	1.289	442.3	0
16.05.2016 14:57:45	14664	12.41	1.714	1.639	1.705	1.289	438.3	0
16.05.2016 14:58:00	14665	12.41	1.705	1.639	1.695	1.289	445	0
16.05.2016 14:58:15	14666	12.41	1.695	1.629	1.695	1.289	436.9	0
16.05.2016 14:58:30	14667	12.41	1.705	1.62	1.686	1.289	442.3	0
16.05.2016 14:58:45	14668	12.41	1.695	1.629	1.686	1.289	442.3	0
16.05.2016 14:59:00	14669	12.41	1.695	1.62	1.686	1.289	450.5	0
16.05.2016 14:59:15	14670	12.41	1.686	1.61	1.677	1.289	450.5	0
16.05.2016 14:59:30	14671	12.41	1.677	1.61	1.677	1.289	460	0
16.05.2016 14:59:45	14672	12.41	1.667	1.61	1.677	1.289	453.2	0
16.05.2016 15:00:00	14673	12.41	1.667	1.61	1.667	1.289	451.8	0
16.05.2016 15:00:15	14674	12.41	1.677	1.601	1.667	1.289	451.8	0
16.05.2016 15:00:30	14675	12.41	1.686	1.601	1.667	1.289	451.8	0
16.05.2016 15:00:45	14676	12.41	1.686	1.592	1.658	1.289	450.5	0
16.05.2016 15:01:00	14677	12.41	1.686	1.592	1.658	1.289	451.8	0
16.05.2016 15:01:15	14678	12.41	1.686	1.592	1.658	1.289	451.8	0
16.05.2016 15:01:30	14679	12.41	1.695	1.592	1.658	1.289	442.3	0
16.05.2016 15:01:45	14680	12.41	1.695	1.582	1.658	1.289	449.1	0
16.05.2016 15:02:00	14681	12.41	1.695	1.592	1.658	1.289	450.5	0
16.05.2016 15:02:15	14682	12.41	1.695	1.592	1.667	1.289	451.8	0
16.05.2016 15:02:30	14683	12.41	1.695	1.592	1.667	1.289	451.8	0
16.05.2016 15:02:45	14684	12.41	1.695	1.592	1.667	1.289	450.5	0
16.05.2016 15:03:00	14685	12.41	1.695	1.592	1.667	1.289	443.7	0
16.05.2016 15:03:15	14686	12.41	1.705	1.582	1.667	1.289	449.1	0
16.05.2016 15:03:30	14687	12.41	1.714	1.582	1.677	1.289	451.8	0
16.05.2016 15:03:45	14688	12.41	1.714	1.582	1.686	1.289	451.8	0
16.05.2016 15:04:00	14689	12.41	1.724	1.592	1.686	1.289	449.1	0
16.05.2016 15:04:15	14690	12.41	1.724	1.592	1.686	1.289	443.7	0
16.05.2016 15:04:30	14691	12.41	1.724	1.592	1.686	1.289	449.1	0
16.05.2016 15:04:45	14692	12.41	1.724	1.601	1.696	1.289	449.1	0
16.05.2016 15:05:00	14693	12.41	1.724	1.611	1.696	1.289	451.8	0
16.05.2016 15:05:15	14694	12.41	1.724	1.611	1.705	1.289	447.8	0
16.05.2016 15:05:30	14695	12.41	1.724	1.611	1.714	1.289	447.8	0
16.05.2016 15:05:45	14696	12.41	1.724	1.62	1.714	1.289	448.4	0
16.05.2016 15:06:00	14697	12.41	1.724	1.62	1.724	1.289	449.1	0
16.05.2016 15:06:15	14698	12.41	1.724	1.629	1.724	1.289	447.8	0
16.05.2016 15:06:30	14699	12.41	1.724	1.639	1.724	1.289	447.8	0
16.05.2016 15:06:45	14700	12.41	1.724	1.639	1.724	1.289	452.5	0
16.05.2016 15:07:00	14701	12.41	1.724	1.648	1.724	1.289	445	0
16.05.2016 15:07:15	14702	12.41	1.724	1.648	1.724	1.289	450.5	0
16.05.2016 15:07:30	14703	12.41	1.724	1.648	1.724	1.289	453.2	0
16.05.2016 15:07:45	14704	12.41	1.724	1.658	1.724	1.289	450.5	0
16.05.2016 15:08:00	14705	12.41	1.714	1.658	1.714	1.289	450.5	0
16.05.2016 15:08:15	14706	12.41	1.714	1.648	1.705	1.289	443.7	0
16.05.2016 15:08:30	14707	12.41	1.714	1.648	1.705	1.289	443.7	0
16.05.2016 15:08:45	14708	12.41	1.714	1.648	1.696	1.289	452.5	0
16.05.2016 15:09:00	14709	12.41	1.714	1.629	1.696	1.289	450.5	0
16.05.2016 15:09:15	14710	12.41	1.705	1.629	1.686	1.289	445	0
16.05.2016 15:09:30	14711	12.41	1.696	1.629	1.686	1.289	445	0
16.05.2016 15:09:45	14712	12.41	1.696	1.62	1.686	1.289	450.5	0
16.05.2016 15:10:00	14713	12.41	1.696	1.62	1.686	1.289	450.5	0
16.05.2016 15:10:15	14714	12.41	1.696	1.62	1.686	1.289	443.7	0
16.05.2016 15:10:30	14715	12.41	1.696	1.611	1.686	1.289	442.3	0
16.05.2016 15:10:45	14716	12.41	1.696	1.611	1.686	1.289	443.7	0
16.05.2016 15:11:00	14717	12.41	1.696	1.611	1.686	1.289	440.3	0
16.05.2016 15:11:15	14718	12.41	1.696	1.611	1.686	1.289	445	0
16.05.2016 15:11:30	14719	12.41	1.696	1.611	1.686	1.289	435.5	0
16.05.2016 15:11:45	14720	12.41	1.696	1.611	1.686	1.289	435.5	0
16.05.2016 15:12:00	14721	12.41	1.696	1.611	1.686	1.289	451.8	0
16.05.2016 15:12:15	14722	12.41	1.696	1.611	1.686	1.289	435.5	0
16.05.2016 15:12:30	14723	12.41	1.705	1.611	1.686	1.289	435.5	0
16.05.2016 15:12:45	14724	12.41	1.714	1.611	1.686	1.289	435.5	0
16.05.2016 15:13:00	14725	12.41	1.714	1.611	1.686	1.289	440.3	0
16.05.2016 15:13:15	14726	12.41	1.714	1.611	1.696	1.289	445	0
16.05.2016 15:13:30	14727	12.41	1.714	1.611	1.696	1.289	445	0
16.05.2016 15:13:45	14728	12.41	1.714	1.611	1.696	1.289	445	0
16.05.2016 15:14:00	14729	12.41	1.714	1.611	1.696	1.289	446.4	0
16.05.2016 15:14:15	14730	12.41	1.724	1.611	1.696	1.289	450.5	0
16.05.2016 15:14:30	14731	12.41	1.714	1.62	1.705	1.289	446.4	0
16.05.2016 15:14:45	14732	12.41	1.714	1.62	1.705	1.289	445	0
16.05.2016 15:15:00	14733	12.41	1.714	1.62	1.705	1.289	445.7	0
16.05.2016 15:15:15	14734	12.41	1.714	1.62	1.705	1.289	453.2	0
16.05.2016 15:15:30	14735	12.41	1.714	1.62	1.705	1.289	450.5	0
16.05.2016 15:15:45	14736	12.41	1.714	1.62	1.705	1.289	450.5	0
16.05.2016 15:16:00	14737	12.41	1.705	1.63	1.705	1.289	459.3	0
16.05.2016 15:16:15	14738	12.41	1.705	1.63	1.705	1.308	457.9	0
16.05.2016 15:16:30	14739	12.41	1.705	1.63	1.724	1.289	456.6	0
16.05.2016 15:16:45	14740	12.41	1.705	1.629	1.696	1.289	454.5	0
16.05.2016 15:17:00	14741	12.41	1.714	1.62	1.705	1.289	455.9	0
16.05.2016 15:17:15	14742	12.41	1.705	1.611	1.705	1.289	455.2	0
16.05.2016 15:17:30	14743	12.41	1.705	1.611	1.705	1.289	455.2	0
16.05.2016 15:17:45	14744	12.41	1.696	1.611	1.705	1.289	449.1	0
16.05.2016 15:18:00	14745	12.41	1.696	1.611	1.705	1.28	449.1	0
16.05.2016 15:18:15	14746	12.41	1.696	1.611	1.696	1.289	449.1	0
16.05.2016 15:18:30	14747	12.41	1.696	1.611	1.696	1.289	447.8	0
16.05.2016 15:18:45	14748	12.41	1.696	1.601	1.696	1.289	441	0
16.05.2016 15:19:00	14749	12.41	1.686	1.611	1.686	1.289	443.7	0
16.05.2016 15:19:15	14750	12.41	1.686	1.601	1.686	1.289	450.5	0
16.05.2016 15:19:30	14751	12.41	1.686	1.611	1.686	1.289	439.6	0
16.05.2016 15:19:45	14752	12.41	1.686	1.611	1.686	1.289	450.5	0
16.05.2016 15:20:00	14753	12.41	1.686	1.611	1.686	1.289	438.3	0
16.05.2016 15:20:15	14754	12.41	1.686	1.611	1.686	1.289	441	0
16.05.2016 15:20:30	14755	12.41	1.686	1.601	1.686	1.289	443.7	0
16.05.2016 15:20:45	14756	12.41	1.686	1.601	1.686	1.289	443.7	0
16.05.2016 15:21:00	14757	12.41	1.696	1.601	1.686	1.289	443.7	0
16.05.2016 15:21:15	14758	12.41	1.696	1.601	1.686	1.289	443.7	0
16.05.2016 15:21:30	14759	12.41	1.705	1.611	1.686	1.289	443.7	0
16.05.2016 15:21:45	14760	12.41	1.705	1.611	1.686	1.289	443.7	0
16.05.2016 15:22:00	14761	12.41	1.705	1.611	1.686	1.289	443.7	0
16.05.2016 15:22:15	14762	12.41	1.714	1.611	1.696	1.289	446.4	0
16.05.2016 15:22:30	14763	12.41	1.714	1.62	1.696	1.289	446.4	0
16.05.2016 15:22:45	14764	12.41	1.714	1.62	1.696	1.289	450.5	0
16.05.2016 15:23:00	14765	12.41	1.714	1.629	1.696	1.289	448.4	0
16.05.2016 15:23:15	14766	12.41	1.714	1.629	1.705	1.289	450.5	0
16.05.2016 15:23:30	14767	12.41	1.715	1.648	1.705	1.289	450.5	0
16.05.2016 15:23:45	14768	12.41	1.696	1.648	1.696	1.289	450.5	0
16.05.2016 15:24:00	14769	12.41	1.696	1.648	1.696	1.289	450.5	0
16.05.2016 15:24:15	14770	12.41	1.696	1.648	1.696	1.289	464	0
16.05.2016 15:24:30	14771	12.41	1.696	1.648	1.696	1.289	458.6	0
16.05.2016 15:24:45	14772	12.41	1.696	1.648	1.686	1.289	462.7	0
16.05.2016 15:25:00	14773	12.41	1.696	1.648	1.686	1.289	464	0
16.05.2016 15:25:15	14774	12.41	1.705	1.648	1.686	1.289	467.4	0
16.05.2016 15:25:30	14775	12.41	1.715	1.648	1.686	1.289	464	0
16.05.2016 15:25:45	14776	12.41	1.715	1.648	1.686	1.289	467.4	0
16.05.2016 15:26:00	14777	12.41	1.715	1.639	1.677	1.289	468.1	0
16.05.2016 15:26:15	14778	12.41	1.715	1.63	1.667	1.289	462.7	0
16.05.2016 15:26:30	14779	12.41	1.705	1.63	1.667	1.289	462.7	0
16.05.2016 15:26:45	14780	12.41	1.696	1.62	1.658	1.289	462.7	0
16.05.2016 15:27:00	14781	12.41	1.686	1.611	1.648	1.289	462.7	0
16.05.2016 15:27:15	14782	12.41	1.677	1.601	1.648	1.289	461.3	0
16.05.2016 15:27:30	14783	12.41	1.677	1.592	1.639	1.289	460	0
16.05.2016 15:27:45	14784	12.41	1.667	1.582	1.639	1.289	461.3	0
16.05.2016 15:28:00	14785	12.41	1.667	1.573	1.639	1.289	461.3	0
16.05.2016 15:28:15	14786	12.41	1.667	1.573	1.648	1.289	461.3	0
16.05.2016 15:28:30	14787	12.41	1.667	1.573	1.648	1.289	458.6	0
16.05.2016 15:28:45	14788	12.41	1.667	1.573	1.639	1.289	451.8	0
16.05.2016 15:29:00	14789	12.41	1.677	1.573	1.639	1.289	458.6	0
16.05.2016 15:29:15	14790	12.41	1.677	1.573	1.648	1.289	461.3	0
16.05.2016 15:29:30	14791	12.41	1.677	1.573	1.648	1.289	462.7	0
16.05.2016 15:29:45	14792	12.41	1.677	1.582	1.648	1.289	451.8	0
16.05.2016 15:30:00	14793	12.41	1.677	1.582	1.648	1.289	450.5	0
16.05.2016 15:30:15	14794	12.41	1.677	1.582	1.658	1.289	453.2	0
16.05.2016 15:30:30	14795	12.41	1.686	1.601	1.667	1.289	453.2	0
16.05.2016 15:30:45	14796	12.41	1.686	1.611	1.667	1.289	446.4	0
16.05.2016 15:31:00	14797	12.41	1.686	1.611	1.667	1.289	447.8	0
16.05.2016 15:31:15	14798	12.41	1.686	1.611	1.677	1.289	458.6	0
16.05.2016 15:31:30	14799	12.41	1.686	1.62	1.677	1.289	464	0
16.05.2016 15:31:45	14800	12.41	1.705	1.62	1.677	1.289	469.5	0
16.05.2016 15:32:00	14801	12.41	1.686	1.629	1.677	1.289	458.6	0
16.05.2016 15:32:15	14802	12.41	1.695	1.629	1.677	1.289	458.6	0
16.05.2016 15:32:30	14803	12.41	1.695	1.629	1.667	1.289	457.9	0
16.05.2016 15:32:45	14804	12.41	1.677	1.629	1.667	1.289	461.3	0
16.05.2016 15:33:00	14805	12.41	1.677	1.629	1.667	1.289	451.8	0
16.05.2016 15:33:15	14806	12.41	1.677	1.62	1.658	1.289	458.6	0
16.05.2016 15:33:30	14807	12.41	1.667	1.62	1.648	1.289	460	0
16.05.2016 15:33:45	14808	12.41	1.658	1.61	1.648	1.289	460	0
16.05.2016 15:34:00	14809	12.41	1.648	1.601	1.639	1.289	460	0
16.05.2016 15:34:15	14810	12.41	1.648	1.601	1.639	1.289	460	0
16.05.2016 15:34:30	14811	12.41	1.648	1.601	1.629	1.289	455.9	0
16.05.2016 15:34:45	14812	12.41	1.648	1.591	1.629	1.289	462.7	0
16.05.2016 15:35:00	14813	12.41	1.648	1.591	1.629	1.289	460	0
16.05.2016 15:35:15	14814	12.41	1.648	1.591	1.62	1.289	455.9	0
16.05.2016 15:35:30	14815	12.41	1.648	1.591	1.62	1.289	460	0
16.05.2016 15:35:45	14816	12.41	1.648	1.582	1.62	1.289	456.6	0
16.05.2016 15:36:00	14817	12.41	1.658	1.591	1.62	1.289	455.9	0
16.05.2016 15:36:15	14818	12.41	1.648	1.591	1.629	1.289	455.9	0
16.05.2016 15:36:30	14819	12.41	1.648	1.591	1.629	1.289	464	0
16.05.2016 15:36:45	14820	12.41	1.648	1.591	1.629	1.289	462.7	0
16.05.2016 15:37:00	14821	12.41	1.648	1.591	1.629	1.289	464	0
16.05.2016 15:37:15	14822	12.41	1.657	1.591	1.629	1.289	465.4	0
16.05.2016 15:37:30	14823	12.41	1.657	1.591	1.639	1.289	473.5	0
16.05.2016 15:37:45	14824	12.41	1.657	1.591	1.629	1.289	469.5	0
16.05.2016 15:38:00	14825	12.41	1.657	1.591	1.629	1.289	469.5	0
16.05.2016 15:38:15	14826	12.41	1.657	1.591	1.629	1.289	465.4	0
16.05.2016 15:38:30	14827	12.41	1.667	1.591	1.629	1.289	467.4	0
16.05.2016 15:38:45	14828	12.41	1.667	1.591	1.629	1.289	469.5	0
16.05.2016 15:39:00	14829	12.41	1.667	1.591	1.629	1.289	473.5	0
16.05.2016 15:39:15	14830	12.41	1.676	1.582	1.629	1.289	469.5	0
16.05.2016 15:39:30	14831	12.41	1.667	1.582	1.62	1.289	469.5	0
16.05.2016 15:39:45	14832	12.41	1.676	1.572	1.62	1.289	469.5	0
16.05.2016 15:40:00	14833	12.41	1.676	1.572	1.62	1.289	472.2	0
16.05.2016 15:40:15	14834	12.41	1.676	1.572	1.619	1.289	469.5	0
16.05.2016 15:40:30	14835	12.41	1.676	1.572	1.619	1.289	467.4	0
16.05.2016 15:40:45	14836	12.41	1.667	1.572	1.619	1.289	468.1	0
16.05.2016 15:41:00	14837	12.41	1.667	1.572	1.619	1.289	469.5	0
16.05.2016 15:41:15	14838	12.41	1.657	1.572	1.61	1.289	469.5	0
16.05.2016 15:41:30	14839	12.41	1.648	1.572	1.61	1.289	469.5	0
16.05.2016 15:41:45	14840	12.41	1.648	1.572	1.61	1.289	469.5	0
16.05.2016 15:42:00	14841	12.4	1.657	1.572	1.61	1.289	469.5	0
16.05.2016 15:42:15	14842	12.41	1.667	1.572	1.61	1.289	472.2	0
16.05.2016 15:42:30	14843	12.41	1.667	1.572	1.61	1.298	474.9	0
16.05.2016 15:42:45	14844	12.4	1.667	1.572	1.61	1.289	465.4	0
16.05.2016 15:43:00	14845	12.41	1.667	1.572	1.61	1.289	469.5	0
16.05.2016 15:43:15	14846	12.41	1.667	1.572	1.61	1.289	470.8	0
16.05.2016 15:43:30	14847	12.41	1.676	1.563	1.61	1.289	471.5	0
16.05.2016 15:43:45	14848	12.41	1.666	1.563	1.61	1.289	471.5	0
16.05.2016 15:44:00	14849	12.41	1.666	1.553	1.61	1.289	465.4	0
16.05.2016 15:44:15	14850	12.41	1.666	1.553	1.6	1.289	462.7	0
16.05.2016 15:44:30	14851	12.41	1.666	1.544	1.591	1.289	462.7	0
16.05.2016 15:44:45	14852	12.41	1.666	1.544	1.591	1.289	472.2	0
16.05.2016 15:45:00	14853	12.41	1.666	1.544	1.591	1.289	472.2	0
16.05.2016 15:45:15	14854	12.41	1.657	1.544	1.6	1.289	472.2	0
16.05.2016 15:45:30	14855	12.41	1.657	1.534	1.6	1.289	460.7	0
16.05.2016 15:45:45	14856	12.41	1.648	1.544	1.6	1.289	473.5	0
16.05.2016 15:46:00	14857	12.41	1.648	1.544	1.6	1.289	472.2	0
16.05.2016 15:46:15	14858	12.41	1.638	1.544	1.591	1.289	470.8	0
16.05.2016 15:46:30	14859	12.4	1.638	1.544	1.591	1.289	474.9	0
16.05.2016 15:46:45	14860	12.41	1.638	1.544	1.6	1.289	470.8	0
16.05.2016 15:47:00	14861	12.4	1.629	1.553	1.6	1.289	470.8	0
16.05.2016 15:47:15	14862	12.41	1.619	1.553	1.591	1.289	470.8	0
16.05.2016 15:47:30	14863	12.41	1.619	1.553	1.6	1.289	464	0
16.05.2016 15:47:45	14864	12.41	1.619	1.553	1.591	1.289	472.2	0
16.05.2016 15:48:00	14865	12.41	1.61	1.553	1.591	1.289	464	0
16.05.2016 15:48:15	14866	12.41	1.619	1.553	1.6	1.289	475.6	0
16.05.2016 15:48:30	14867	12.41	1.619	1.544	1.6	1.288	467.4	0
16.05.2016 15:48:45	14868	12.41	1.619	1.544	1.6	1.288	472.2	0
16.05.2016 15:49:00	14869	12.41	1.619	1.544	1.61	1.288	472.2	0
16.05.2016 15:49:15	14870	12.41	1.619	1.553	1.61	1.288	474.9	0
16.05.2016 15:49:30	14871	12.41	1.619	1.553	1.61	1.288	472.2	0
16.05.2016 15:49:45	14872	12.41	1.619	1.553	1.61	1.288	472.2	0
16.05.2016 15:50:00	14873	12.41	1.61	1.553	1.6	1.288	472.2	0
16.05.2016 15:50:15	14874	12.41	1.619	1.553	1.61	1.288	479	0
16.05.2016 15:50:30	14875	12.41	1.619	1.562	1.6	1.288	472.2	0
16.05.2016 15:50:45	14876	12.41	1.629	1.572	1.61	1.288	479	0
16.05.2016 15:51:00	14877	12.41	1.638	1.572	1.61	1.288	473.5	0
16.05.2016 15:51:15	14878	12.41	1.638	1.572	1.61	1.288	473.5	0
16.05.2016 15:51:30	14879	12.41	1.638	1.572	1.61	1.288	468.1	0
16.05.2016 15:51:45	14880	12.4	1.638	1.572	1.61	1.288	473.5	0
16.05.2016 15:52:00	14881	12.41	1.638	1.572	1.61	1.288	473.5	0
16.05.2016 15:52:15	14882	12.41	1.638	1.581	1.61	1.288	483	0
16.05.2016 15:52:30	14883	12.41	1.638	1.581	1.61	1.288	476.3	0
16.05.2016 15:52:45	14884	12.41	1.638	1.581	1.61	1.288	479	0
16.05.2016 15:53:00	14885	12.4	1.638	1.581	1.61	1.288	477.6	0
16.05.2016 15:53:15	14886	12.41	1.638	1.581	1.61	1.288	483	0
16.05.2016 15:53:30	14887	12.41	1.647	1.581	1.61	1.288	483.7	0
16.05.2016 15:53:45	14888	12.41	1.647	1.581	1.61	1.288	479	0
16.05.2016 15:54:00	14889	12.4	1.638	1.581	1.61	1.288	479	0
16.05.2016 15:54:15	14890	12.41	1.638	1.572	1.61	1.288	487.1	0
16.05.2016 15:54:30	14891	12.41	1.629	1.572	1.591	1.288	479.6	0
16.05.2016 15:54:45	14892	12.4	1.629	1.572	1.591	1.288	483	0
16.05.2016 15:55:00	14893	12.41	1.629	1.572	1.581	1.288	479.6	0
16.05.2016 15:55:15	14894	12.41	1.619	1.563	1.581	1.298	489.8	0
16.05.2016 15:55:30	14895	12.41	1.619	1.563	1.581	1.289	489.8	0
16.05.2016 15:55:45	14896	12.41	1.61	1.563	1.581	1.289	489.8	0
16.05.2016 15:56:00	14897	12.41	1.61	1.553	1.572	1.289	498	0
16.05.2016 15:56:15	14898	12.4	1.61	1.553	1.572	1.289	479	0
16.05.2016 15:56:30	14899	12.41	1.61	1.553	1.572	1.289	491.2	0
16.05.2016 15:56:45	14900	12.41	1.61	1.553	1.572	1.289	500.7	0
16.05.2016 15:57:00	14901	12.41	1.61	1.553	1.572	1.289	491.2	0
16.05.2016 15:57:15	14902	12.41	1.61	1.553	1.572	1.289	500.7	0
16.05.2016 15:57:30	14903	12.4	1.61	1.544	1.572	1.289	500.7	0
16.05.2016 15:57:45	14904	12.41	1.61	1.544	1.572	1.289	500.7	0
16.05.2016 15:58:00	14905	12.41	1.61	1.544	1.572	1.289	500.7	0
16.05.2016 15:58:15	14906	12.4	1.6	1.544	1.572	1.289	503.4	0
16.05.2016 15:58:30	14907	12.41	1.6	1.544	1.563	1.289	503.4	0
16.05.2016 15:58:45	14908	12.41	1.6	1.534	1.563	1.289	502.7	0
16.05.2016 15:59:00	14909	12.41	1.591	1.534	1.563	1.289	503.4	0
16.05.2016 15:59:15	14910	12.4	1.6	1.534	1.553	1.289	508.8	0
16.05.2016 15:59:30	14911	12.41	1.591	1.534	1.563	1.289	508.1	0
16.05.2016 15:59:45	14912	12.41	1.591	1.534	1.563	1.289	508.1	0
16.05.2016 16:00:00	14913	12.4	1.591	1.534	1.563	1.289	506.8	0
16.05.2016 16:00:15	14914	12.41	1.6	1.534	1.572	1.289	498	0
16.05.2016 16:00:30	14915	12.41	1.61	1.544	1.572	1.289	506.1	0
16.05.2016 16:00:45	14916	12.41	1.61	1.544	1.572	1.289	498	0
16.05.2016 16:01:00	14917	12.41	1.619	1.544	1.572	1.289	493.9	0
16.05.2016 16:01:15	14918	12.41	1.638	1.553	1.572	1.289	503.4	0
16.05.2016 16:01:30	14919	12.41	1.638	1.553	1.572	1.298	499.3	0
16.05.2016 16:01:45	14920	12.4	1.648	1.553	1.581	1.289	499.3	0
16.05.2016 16:02:00	14921	12.4	1.648	1.553	1.581	1.289	498	0
16.05.2016 16:02:15	14922	12.4	1.638	1.553	1.591	1.289	498	0
16.05.2016 16:02:30	14923	12.41	1.638	1.553	1.591	1.289	498	0
16.05.2016 16:02:45	14924	12.41	1.638	1.563	1.591	1.289	498	0
16.05.2016 16:03:00	14925	12.41	1.638	1.572	1.591	1.289	498	0
16.05.2016 16:03:15	14926	12.41	1.638	1.572	1.591	1.289	498	0
16.05.2016 16:03:30	14927	12.41	1.638	1.572	1.591	1.289	498	0
16.05.2016 16:03:45	14928	12.41	1.629	1.572	1.591	1.289	495.3	0
16.05.2016 16:04:00	14929	12.41	1.619	1.572	1.591	1.289	499.3	0
16.05.2016 16:04:15	14930	12.41	1.619	1.572	1.591	1.289	502	0
16.05.2016 17:01:00	14931	12.46	1.649	1.526	1.602	1.29	503.4	0
16.05.2016 18:01:00	14932	12.47	1.651	1.547	1.584	1.301	510.2	0
16.05.2016 19:01:00	14933	12.48	1.614	1.585	1.632	1.302	534.6	0
16.05.2016 20:01:00	14934	12.48	1.565	1.508	1.556	1.301	512.9	0
16.05.2016 21:01:00	14935	12.48	1.585	1.528	1.575	1.311	510.9	0
16.05.2016 22:01:00	14936	12.47	1.593	1.536	1.574	1.31	514.2	0
16.05.2016 23:01:00	14937	12.48	1.594	1.547	1.584	1.31	495.3	0
17.05.2016 00:01:00	14938	12.48	1.602	1.527	1.555	1.309	515.6	0
17.05.2016 01:01:00	14939	12.48	1.612	1.583	1.621	1.309	540	0
17.05.2016 02:01:00	14940	12.48	1.584	1.508	1.546	1.31	521	0
17.05.2016 03:01:00	14941	12.48	1.631	1.583	1.612	1.309	548.8	0
17.05.2016 04:01:00	14942	12.48	1.632	1.537	1.594	1.31	542.7	0
17.05.2016 05:01:00	14943	12.48	1.433	1.329	1.405	1.311	526.5	0
17.05.2016 06:01:00	14944	12.48	1.424	1.329	1.405	1.31	541.4	0
17.05.2016 07:01:00	14945	12.48	1.566	1.396	1.481	1.311	533.9	0
17.05.2016 08:01:00	14946	12.48	1.453	1.349	1.425	1.312	508.1	0
17.05.2016 09:01:00	14947	12.48	1.51	1.387	1.463	1.312	520.4	0
17.05.2016 10:01:00	14948	12.48	1.453	1.274	1.368	1.302	525.1	0
17.05.2016 11:01:00	14949	12.48	1.567	1.435	1.529	1.303	546.8	0
17.05.2016 12:01:00	14950	12.48	1.558	1.435	1.51	1.302	550.9	0
17.05.2016 13:01:00	14951	12.48	1.651	1.453	1.547	1.301	542.7	0
17.05.2016 14:01:00	14952	12.48	1.566	1.51	1.538	1.302	583.4	0
17.05.2016 15:01:00	14953	12.48	1.604	1.49	1.575	1.301	560.4	0
17.05.2016 16:01:00	14954	12.48	1.67	1.547	1.641	1.301	556.3	0
17.05.2016 17:01:00	14955	12.48	1.66	1.622	1.66	1.311	579.4	0
17.05.2016 18:01:00	14956	12.48	1.67	1.528	1.585	1.311	580.7	0
17.05.2016 19:01:00	14957	12.48	1.576	1.443	1.538	1.311	580.7	0
17.05.2016 20:01:00	14958	12.48	1.669	1.452	1.556	1.31	603.1	0
17.05.2016 21:01:00	14959	12.48	1.593	1.546	1.584	1.31	611.9	0
17.05.2016 22:01:00	14960	12.48	1.632	1.557	1.585	1.311	590.2	0
17.05.2016 23:01:00	14961	12.48	1.613	1.547	1.584	1.31	598.4	0
18.05.2016 00:01:00	14962	12.48	1.612	1.584	1.612	1.31	603.8	0
18.05.2016 01:01:00	14963	12.48	1.603	1.527	1.555	1.31	582.1	0
18.05.2016 02:01:00	14964	12.48	1.622	1.566	1.622	1.32	592.9	0
18.05.2016 03:01:00	14965	12.48	1.679	1.499	1.594	1.31	602.4	0
18.05.2016 04:01:00	14966	12.47	1.679	1.547	1.604	1.311	611.3	0
18.05.2016 05:01:00	14967	12.47	1.649	1.602	1.621	1.309	603.1	0
18.05.2016 06:01:00	14968	12.47	1.669	1.489	1.574	1.319	576.7	0
18.05.2016 07:01:00	14969	12.48	1.593	1.527	1.574	1.319	575.3	0
18.05.2016 08:01:00	14970	12.48	1.621	1.573	1.611	1.318	586.2	0
18.05.2016 09:01:00	14971	12.47	1.612	1.565	1.593	1.319	576.7	0
18.05.2016 10:01:00	14972	12.47	1.423	1.291	1.376	1.319	557.7	0
18.05.2016 11:01:00	14973	12.47	1.5	1.358	1.472	1.32	568.5	0
18.05.2016 12:01:00	14974	12.47	1.585	1.396	1.519	1.321	546.1	0
18.05.2016 13:01:00	14975	12.47	1.622	1.481	1.556	1.32	622.1	0
18.05.2016 14:01:00	14976	12.47	1.651	1.547	1.613	1.32	618	0
18.05.2016 15:01:00	14977	12.47	1.603	1.452	1.537	1.32	610.6	0
18.05.2016 16:01:00	14978	12.47	1.574	1.451	1.527	1.319	575.3	0
18.05.2016 17:01:00	14979	12.47	1.622	1.528	1.575	1.32	616	0
18.05.2016 18:01:00	14980	12.47	1.594	1.528	1.575	1.32	639.1	0
18.05.2016 19:01:00	14981	12.47	1.603	1.49	1.537	1.32	621.4	0
18.05.2016 20:01:00	14982	12.47	1.623	1.509	1.566	1.32	625.5	0
18.05.2016 21:01:00	14983	12.47	1.632	1.471	1.538	1.32	621.4	0
18.05.2016 22:01:00	14984	12.47	1.594	1.443	1.528	1.32	634.3	0
18.05.2016 23:01:00	14985	12.47	1.48	1.301	1.395	1.32	607.2	0
19.05.2016 00:01:00	14986	12.47	1.5	1.349	1.453	1.321	607.9	0
19.05.2016 01:01:00	14987	12.47	1.416	1.284	1.359	1.312	616	0
19.05.2016 02:01:00	14988	12.47	1.415	1.254	1.349	1.311	576.7	0
19.05.2016 03:01:00	14989	12.46	1.397	1.236	1.321	1.312	573.9	0
19.05.2016 04:01:00	14990	12.46	1.293	1.18	1.218	1.303	583.4	0
19.05.2016 05:01:00	14991	12.46	1.312	1.189	1.246	1.303	557	0
19.05.2016 06:01:00	14992	12.46	1.321	1.199	1.274	1.293	564.5	0
19.05.2016 07:01:00	14993	12.46	1.35	1.236	1.312	1.293	569.9	0
19.05.2016 08:01:00	14994	12.46	1.425	1.303	1.407	1.284	583.4	0
19.05.2016 09:01:00	14995	12.46	1.454	1.331	1.416	1.284	578	0
19.05.2016 10:01:00	14996	12.74	1.453	1.358	1.424	1.292	591.6	4
19.05.2016 11:01:00	14997	12.56	1.489	1.366	1.432	1.29	583.4	0
19.05.2016 12:01:00	14998	12.54	1.499	1.385	1.461	1.291	592.9	0
19.05.2016 13:01:00	14999	12.53	1.528	1.406	1.5	1.292	595.7	0
19.05.2016 14:01:00	15000	12.52	1.575	1.434	1.538	1.301	572.6	0
19.05.2016 15:01:00	15001	12.51	1.51	1.406	1.481	1.292	576.7	0
19.05.2016 16:01:00	15002	12.51	1.614	1.51	1.567	1.302	607.9	0
19.05.2016 17:01:00	15003	12.5	1.698	1.613	1.67	1.301	611.9	0
19.05.2016 18:01:00	15004	12.5	1.528	1.462	1.528	1.301	602.4	0
19.05.2016 19:01:00	15005	12.5	1.594	1.509	1.557	1.311	624.2	0
19.05.2016 20:01:00	15006	12.49	1.556	1.442	1.518	1.31	603.1	0
19.05.2016 21:01:00	15007	12.49	1.5	1.425	1.5	1.302	584.1	0
19.05.2016 22:01:00	15008	12.49	1.537	1.405	1.471	1.301	575.3	0
19.05.2016 23:01:00	15009	12.49	1.576	1.462	1.538	1.311	602.4	0
20.05.2016 00:01:00	15010	12.49	1.443	1.264	1.33	1.301	582.1	0
20.05.2016 01:01:00	15011	12.48	1.462	1.349	1.415	1.301	587.5	0
20.05.2016 02:01:00	15012	12.48	1.369	1.255	1.312	1.303	591.6	0
20.05.2016 03:01:00	15013	12.48	1.274	1.142	1.151	1.302	557.7	0
20.05.2016 04:01:00	15014	12.48	1.321	1.217	1.255	1.293	567.2	0
20.05.2016 05:01:00	15015	12.48	1.255	1.17	1.208	1.284	565.1	0
20.05.2016 06:01:00	15016	12.48	1.369	1.246	1.322	1.284	573.3	0
20.05.2016 07:01:00	15017	12.48	1.35	1.255	1.312	1.284	584.1	0
20.05.2016 08:01:00	15018	12.47	1.378	1.312	1.369	1.284	557.7	0
20.05.2016 09:01:00	15019	12.47	1.529	1.425	1.51	1.283	575.3	0
20.05.2016 10:01:00	15020	12.47	1.548	1.454	1.539	1.284	565.1	0
20.05.2016 11:01:00	15021	12.47	1.52	1.416	1.482	1.284	568.5	0
20.05.2016 12:01:00	15022	12.47	1.595	1.482	1.558	1.284	602.4	0
20.05.2016 13:01:00	15023	12.47	1.453	1.368	1.444	1.293	592.9	0
20.05.2016 14:01:00	15024	12.46	1.727	1.614	1.68	1.283	647.2	0
20.05.2016 15:01:00	15025	12.46	1.491	1.434	1.5	1.293	582.1	0
20.05.2016 16:01:00	15026	12.46	1.585	1.462	1.538	1.292	580.7	0
20.05.2016 17:01:00	15027	12.46	1.501	1.444	1.501	1.293	569.9	0
20.05.2016 18:01:00	15028	12.46	1.537	1.462	1.519	1.301	576.7	0
20.05.2016 19:01:00	15029	12.46	1.529	1.425	1.491	1.302	604.5	0
20.05.2016 20:01:00	15030	12.46	1.548	1.453	1.519	1.302	606.5	0
20.05.2016 21:01:00	15031	12.46	1.576	1.491	1.557	1.302	615.3	0
20.05.2016 22:01:00	15032	12.46	1.529	1.406	1.482	1.302	651.3	0
20.05.2016 23:01:00	15033	12.46	1.651	1.585	1.632	1.301	640.4	0
21.05.2016 00:01:00	15034	12.46	1.566	1.424	1.5	1.301	643.1	0
21.05.2016 01:01:00	15035	12.46	1.603	1.47	1.536	1.3	628.2	0
21.05.2016 02:01:00	15036	12.46	1.67	1.509	1.604	1.311	616	0
21.05.2016 03:01:00	15037	12.46	1.669	1.546	1.613	1.31	621.4	0
21.05.2016 04:01:00	15038	12.46	1.763	1.631	1.735	1.31	598.4	0
21.05.2016 05:01:00	15039	12.46	1.725	1.555	1.631	1.309	613.3	0
21.05.2016 06:01:00	15040	12.46	1.696	1.611	1.649	1.309	670.3	0
21.05.2016 07:01:00	15041	12.46	1.688	1.499	1.584	1.31	635	0
21.05.2016 08:01:00	15042	12.46	1.669	1.499	1.593	1.319	644.5	0
21.05.2016 09:01:00	15043	12.46	1.679	1.594	1.651	1.32	654	0
21.05.2016 09:41:45	15044	13.05	1.726	1.527	1.659	1.319	662.1	112
21.05.2016 09:42:00	15045	13.05	1.754	1.537	1.678	1.319	674.4	12
21.05.2016 09:42:15	15046	13.05	1.782	1.556	1.678	1.319	699.5	17
21.05.2016 09:42:30	15047	13.05	1.801	1.565	1.716	1.319	687.9	19
21.05.2016 09:42:45	15048	13.04	1.801	1.584	1.735	1.319	721.8	16
21.05.2016 09:43:00	15049	13.04	1.801	1.584	1.754	1.319	720.5	12
21.05.2016 09:43:15	15050	13.04	1.801	1.603	1.754	1.319	698.8	13
21.05.2016 09:43:30	15051	13.04	1.791	1.612	1.763	1.31	687.9	7
21.05.2016 09:43:45	15052	13.04	1.791	1.612	1.744	1.31	687.9	0
21.05.2016 09:44:00	15053	13.04	1.773	1.612	1.744	1.31	687.9	0
21.05.2016 09:44:15	15054	13.04	1.773	1.631	1.725	1.31	693.4	0
21.05.2016 09:44:30	15055	13.04	1.773	1.631	1.725	1.319	692.7	0
21.05.2016 09:44:45	15056	13.04	1.754	1.621	1.725	1.31	694.7	0
21.05.2016 09:45:00	15057	13.04	1.754	1.612	1.716	1.31	698.8	0
21.05.2016 09:45:15	15058	13.04	1.754	1.612	1.706	1.31	720.5	1
21.05.2016 09:45:30	15059	13.03	1.754	1.612	1.706	1.31	721.8	0
21.05.2016 09:45:45	15060	13.04	1.754	1.593	1.687	1.31	725.9	0
21.05.2016 09:46:00	15061	13.03	1.754	1.593	1.687	1.31	728.6	0
21.05.2016 09:46:15	15062	13.04	1.744	1.593	1.687	1.31	730	0
21.05.2016 09:46:30	15063	13.03	1.754	1.593	1.687	1.31	738.1	0
21.05.2016 09:46:45	15064	13.03	1.753	1.593	1.678	1.309	738.1	0
21.05.2016 09:47:00	15065	13.03	1.753	1.593	1.668	1.309	742.2	0
21.05.2016 09:47:15	15066	13.04	1.753	1.593	1.668	1.309	738.1	0
21.05.2016 09:47:30	15067	13.04	1.753	1.612	1.668	1.309	753.7	0
21.05.2016 09:47:45	15068	13.03	1.753	1.612	1.687	1.328	762.6	0
21.05.2016 09:48:00	15069	13.04	1.744	1.612	1.678	1.319	750.3	0
21.05.2016 09:48:15	15070	13.03	1.753	1.612	1.678	1.309	749	0
21.05.2016 09:48:30	15071	13.03	1.734	1.612	1.678	1.319	748.3	0
21.05.2016 09:48:45	15072	13.03	1.734	1.621	1.678	1.319	747.6	0
21.05.2016 09:49:00	15073	13.03	1.734	1.63	1.687	1.309	741.5	0
21.05.2016 09:49:15	15074	13.03	1.734	1.63	1.678	1.319	738.1	0
21.05.2016 09:49:30	15075	13.03	1.734	1.63	1.687	1.309	730	0
21.05.2016 09:49:45	15076	13.03	1.734	1.63	1.687	1.309	721.8	0
21.05.2016 09:50:00	15077	13.03	1.725	1.63	1.687	1.309	716.4	0
21.05.2016 09:50:15	15078	13.03	1.734	1.63	1.687	1.309	716.4	0
21.05.2016 09:50:30	15079	13.03	1.734	1.63	1.687	1.309	707.6	0
21.05.2016 09:50:45	15080	13.04	1.734	1.63	1.677	1.309	701.5	0
21.05.2016 09:51:00	15081	13.03	1.725	1.63	1.668	1.309	692	0
21.05.2016 09:51:15	15082	13.03	1.725	1.63	1.677	1.309	683.9	0
21.05.2016 09:51:30	15083	13.03	1.715	1.64	1.668	1.309	681.1	0
21.05.2016 09:51:45	15084	13.03	1.725	1.64	1.668	1.309	683.9	0
21.05.2016 09:52:00	15085	13.03	1.715	1.64	1.677	1.309	681.1	0
21.05.2016 09:52:15	15086	13.03	1.715	1.63	1.668	1.309	667.6	0
21.05.2016 09:52:30	15087	13.03	1.715	1.63	1.668	1.309	668.9	0
21.05.2016 09:52:45	15088	13.03	1.715	1.63	1.668	1.309	668.9	0
21.05.2016 09:53:00	15089	13.03	1.715	1.63	1.668	1.309	664.9	0
21.05.2016 09:53:15	15090	13.03	1.715	1.63	1.668	1.309	664.9	0
21.05.2016 09:53:30	15091	13.03	1.715	1.63	1.649	1.309	659.4	0
21.05.2016 09:53:45	15092	13.03	1.715	1.62	1.649	1.309	659.4	0
21.05.2016 09:54:00	15093	13.03	1.715	1.611	1.649	1.309	658.1	0
21.05.2016 09:54:15	15094	13.03	1.715	1.611	1.649	1.309	651.3	0
21.05.2016 09:54:30	15095	13.03	1.715	1.611	1.649	1.309	647.2	0
21.05.2016 09:54:45	15096	13.03	1.715	1.611	1.649	1.309	651.3	0
21.05.2016 09:55:00	15097	13.03	1.715	1.611	1.649	1.309	658.1	0
21.05.2016 09:55:15	15098	13.03	1.705	1.611	1.649	1.309	647.2	0
21.05.2016 09:55:30	15099	13.03	1.696	1.601	1.649	1.309	651.3	0
21.05.2016 09:55:45	15100	13.03	1.696	1.592	1.639	1.309	645.9	0
21.05.2016 09:56:00	15101	13.03	1.686	1.592	1.639	1.309	647.2	3
21.05.2016 09:56:15	15102	13.03	1.677	1.592	1.639	1.309	647.2	7
21.05.2016 09:56:30	15103	13.03	1.677	1.592	1.639	1.309	647.2	1
21.05.2016 09:56:45	15104	13.03	1.677	1.592	1.639	1.308	640.4	0
21.05.2016 09:57:00	15105	13.03	1.658	1.592	1.639	1.308	640.4	0
21.05.2016 09:57:15	15106	13.03	1.667	1.592	1.63	1.308	640.4	0
21.05.2016 09:57:30	15107	13.03	1.677	1.592	1.63	1.308	633.6	0
21.05.2016 09:57:45	15108	13.03	1.677	1.592	1.648	1.318	640.4	0
21.05.2016 09:58:00	15109	13.03	1.696	1.611	1.648	1.308	632.3	0
21.05.2016 09:58:15	15110	13.03	1.696	1.611	1.667	1.308	637.7	0
21.05.2016 09:58:30	15111	13.03	1.695	1.611	1.667	1.308	633.6	0
21.05.2016 09:58:45	15112	13.03	1.705	1.611	1.667	1.308	633.6	0
21.05.2016 09:59:00	15113	13.03	1.695	1.62	1.667	1.308	628.9	0
21.05.2016 09:59:15	15114	13.03	1.705	1.629	1.667	1.308	630.9	0
21.05.2016 09:59:30	15115	13.03	1.705	1.629	1.667	1.308	630.9	0
21.05.2016 09:59:45	15116	13.03	1.714	1.629	1.667	1.318	630.9	0
21.05.2016 10:00:00	15117	13.03	1.714	1.629	1.667	1.308	630.9	0
21.05.2016 10:00:15	15118	13.03	1.714	1.629	1.667	1.317	622.8	0
21.05.2016 10:00:30	15119	13.03	1.705	1.629	1.667	1.308	630.9	0
21.05.2016 10:00:45	15120	13.03	1.714	1.629	1.667	1.317	630.9	0
21.05.2016 10:01:00	15121	13.03	1.714	1.629	1.667	1.308	630.9	0
21.05.2016 10:01:15	15122	13.03	1.714	1.629	1.667	1.308	632.3	0
21.05.2016 10:01:30	15123	13.03	1.714	1.629	1.676	1.308	637.7	0
21.05.2016 10:01:45	15124	13.03	1.714	1.629	1.667	1.308	637.7	0
21.05.2016 10:02:00	15125	13.03	1.714	1.639	1.667	1.308	632.3	0
21.05.2016 10:02:15	15126	13.03	1.714	1.639	1.676	1.308	636.4	0
21.05.2016 10:02:30	15127	13.03	1.714	1.639	1.667	1.317	649.9	0
21.05.2016 10:02:45	15128	13.03	1.714	1.629	1.667	1.317	651.3	0
21.05.2016 10:03:00	15129	13.03	1.714	1.648	1.667	1.308	649.9	0
21.05.2016 10:03:15	15130	13.03	1.733	1.639	1.667	1.317	656.7	0
21.05.2016 10:03:30	15131	13.03	1.733	1.638	1.676	1.308	656.7	0
21.05.2016 10:03:45	15132	13.03	1.733	1.638	1.686	1.308	660.8	0
21.05.2016 10:04:00	15133	13.03	1.733	1.638	1.686	1.308	672.3	0
21.05.2016 10:04:15	15134	13.03	1.742	1.648	1.686	1.308	682.5	0
21.05.2016 10:04:30	15135	13.03	1.742	1.648	1.686	1.308	692	0
21.05.2016 10:04:45	15136	13.03	1.742	1.648	1.686	1.308	682.5	0
21.05.2016 10:05:00	15137	13.03	1.733	1.648	1.686	1.317	694	0
21.05.2016 10:05:15	15138	13.03	1.733	1.648	1.685	1.317	700.1	0
21.05.2016 10:05:30	15139	13.03	1.733	1.648	1.685	1.308	701.5	0
21.05.2016 10:05:45	15140	13.04	1.733	1.648	1.685	1.317	700.1	0
21.05.2016 10:06:00	15141	13.03	1.733	1.648	1.685	1.317	702.8	0
21.05.2016 10:06:15	15142	13.03	1.733	1.648	1.685	1.317	706.9	0
21.05.2016 10:06:30	15143	13.03	1.733	1.648	1.685	1.308	716.4	0
21.05.2016 10:06:45	15144	13.03	1.733	1.648	1.685	1.317	706.9	0
21.05.2016 10:07:00	15145	13.03	1.733	1.648	1.685	1.307	716.4	0
21.05.2016 10:07:15	15146	13.03	1.733	1.648	1.685	1.307	724.6	0
21.05.2016 10:07:30	15147	13.03	1.733	1.648	1.685	1.307	735.4	0
21.05.2016 10:07:45	15148	13.03	1.733	1.648	1.685	1.326	735.4	0
21.05.2016 10:08:00	15149	13.03	1.733	1.648	1.685	1.307	738.1	0
21.05.2016 10:08:15	15150	13.04	1.733	1.648	1.685	1.307	736.1	0
21.05.2016 10:08:30	15151	13.04	1.723	1.657	1.695	1.307	757.8	0
21.05.2016 10:08:45	15152	13.04	1.714	1.647	1.685	1.307	759.8	0
21.05.2016 10:09:00	15153	13.03	1.714	1.647	1.685	1.307	762.6	0
21.05.2016 10:09:15	15154	13.03	1.714	1.657	1.685	1.307	762.6	0
21.05.2016 10:09:30	15155	13.05	1.714	1.666	1.704	1.317	762.6	0
21.05.2016 10:09:45	15156	13.04	1.714	1.666	1.704	1.317	766.6	0
21.05.2016 10:10:00	15157	13.04	1.714	1.666	1.704	1.317	774.8	0
21.05.2016 10:10:15	15158	13.04	1.714	1.666	1.704	1.317	767.3	0
21.05.2016 10:10:30	15159	13.03	1.714	1.666	1.704	1.307	774.8	0
21.05.2016 10:10:45	15160	13.03	1.714	1.666	1.704	1.307	789.7	0
21.05.2016 10:11:00	15161	13.04	1.723	1.666	1.704	1.307	778.8	0
21.05.2016 10:11:15	15162	13.03	1.732	1.666	1.704	1.317	784.9	0
21.05.2016 10:11:30	15163	13.03	1.732	1.666	1.704	1.317	792.4	0
21.05.2016 10:11:45	15164	13.03	1.732	1.666	1.704	1.317	797.8	0
21.05.2016 10:12:00	15165	13.03	1.732	1.666	1.704	1.317	797.8	0
21.05.2016 10:12:15	15166	13.04	1.732	1.666	1.704	1.317	792.4	0
21.05.2016 10:12:30	15167	13.04	1.732	1.666	1.704	1.317	797.8	0
21.05.2016 10:12:45	15168	13.05	1.732	1.666	1.704	1.307	813	0
21.05.2016 10:13:00	15169	13.04	1.732	1.666	1.704	1.307	813	0
21.05.2016 10:13:15	15170	13.05	1.732	1.666	1.704	1.307	814	0
21.05.2016 10:13:30	15171	13.03	1.732	1.666	1.704	1.307	813	0
21.05.2016 10:13:45	15172	13.03	1.732	1.666	1.704	1.317	815	0
21.05.2016 10:14:00	15173	12.99	1.732	1.666	1.704	1.317	814	0
21.05.2016 10:14:15	15174	12.97	1.732	1.666	1.704	1.317	815	0
21.05.2016 10:14:30	15175	12.96	1.732	1.666	1.704	1.317	815	0
21.05.2016 10:14:45	15176	12.95	1.732	1.666	1.704	1.317	825	0
21.05.2016 10:15:00	15177	12.94	1.732	1.666	1.704	1.307	827	0
21.05.2016 10:15:15	15178	12.93	1.732	1.666	1.704	1.307	834	0
21.05.2016 10:15:30	15179	12.92	1.732	1.666	1.704	1.326	827	0
21.05.2016 10:15:45	15180	12.91	1.732	1.666	1.704	1.326	833	0
21.05.2016 10:16:00	15181	12.91	1.713	1.666	1.704	1.317	834	0
21.05.2016 10:16:15	15182	12.9	1.713	1.666	1.704	1.317	833	0
21.05.2016 10:16:30	15183	12.89	1.713	1.666	1.704	1.326	834	0
21.05.2016 10:16:45	15184	12.88	1.713	1.657	1.704	1.316	836	0
21.05.2016 10:17:00	15185	12.88	1.713	1.666	1.704	1.316	841	0
21.05.2016 10:17:15	15186	12.87	1.713	1.657	1.704	1.326	838	0
21.05.2016 10:17:30	15187	12.86	1.713	1.647	1.704	1.316	835	0
21.05.2016 10:17:45	15188	12.86	1.704	1.647	1.704	1.326	834	0
21.05.2016 10:18:00	15189	12.85	1.694	1.647	1.704	1.316	848	0
21.05.2016 10:18:15	15190	12.85	1.694	1.647	1.704	1.316	834	0
21.05.2016 10:18:30	15191	12.85	1.694	1.647	1.704	1.316	855	0
21.05.2016 10:18:45	15192	12.84	1.694	1.647	1.685	1.326	848	0
21.05.2016 10:19:00	15193	12.83	1.694	1.647	1.685	1.316	848	0
21.05.2016 10:19:15	15194	12.83	1.713	1.647	1.685	1.316	848	0
21.05.2016 10:19:30	15195	12.82	1.713	1.647	1.685	1.316	853	0
21.05.2016 10:19:45	15196	12.82	1.713	1.647	1.685	1.316	847	0
21.05.2016 10:20:00	15197	12.82	1.713	1.647	1.685	1.326	853	0
21.05.2016 10:20:15	15198	12.81	1.713	1.647	1.685	1.326	858	0
21.05.2016 10:20:30	15199	12.81	1.713	1.647	1.685	1.326	853	0
21.05.2016 10:20:45	15200	12.81	1.713	1.647	1.685	1.326	853	0
21.05.2016 10:21:00	15201	12.8	1.704	1.647	1.685	1.316	855	0
21.05.2016 10:21:15	15202	12.8	1.713	1.647	1.675	1.316	855	0
21.05.2016 10:21:30	15203	12.8	1.713	1.647	1.666	1.316	858	0
21.05.2016 10:21:45	15204	12.79	1.713	1.628	1.666	1.326	857	0
21.05.2016 10:22:00	15205	12.78	1.713	1.628	1.666	1.316	863	0
21.05.2016 10:22:15	15206	12.78	1.713	1.638	1.666	1.326	857	0
21.05.2016 10:22:30	15207	12.78	1.713	1.638	1.666	1.326	863	0
21.05.2016 10:22:45	15208	12.78	1.713	1.628	1.666	1.316	857	0
21.05.2016 10:23:00	15209	12.77	1.713	1.628	1.666	1.316	863	0
21.05.2016 10:23:15	15210	12.77	1.704	1.628	1.666	1.316	862	0
21.05.2016 10:23:30	15211	12.77	1.704	1.637	1.666	1.326	871	0
21.05.2016 10:23:45	15212	12.76	1.704	1.637	1.666	1.316	875	0
21.05.2016 10:24:00	15213	12.76	1.713	1.628	1.666	1.316	866	0
21.05.2016 10:24:15	15214	12.76	1.713	1.628	1.666	1.326	866	0
21.05.2016 10:24:30	15215	12.76	1.713	1.628	1.666	1.316	867	0
21.05.2016 10:24:45	15216	12.75	1.713	1.628	1.656	1.307	872	0
21.05.2016 10:25:00	15217	12.75	1.713	1.628	1.656	1.326	862	0
21.05.2016 10:25:15	15218	12.75	1.713	1.628	1.656	1.316	866	0
21.05.2016 10:25:30	15219	12.74	1.713	1.628	1.656	1.316	867	0
21.05.2016 10:25:45	15220	12.74	1.713	1.628	1.647	1.326	877	0
21.05.2016 10:26:00	15221	12.74	1.713	1.628	1.647	1.326	870	0
21.05.2016 10:26:15	15222	12.74	1.713	1.628	1.647	1.326	870	0
21.05.2016 10:26:30	15223	12.74	1.713	1.628	1.647	1.326	870	0
21.05.2016 10:26:45	15224	12.73	1.713	1.609	1.647	1.326	870	0
21.05.2016 10:27:00	15225	12.73	1.713	1.609	1.647	1.316	868	0
21.05.2016 10:27:15	15226	12.73	1.722	1.609	1.647	1.316	866	0
21.05.2016 10:27:30	15227	12.73	1.713	1.609	1.647	1.316	864	0
21.05.2016 10:27:45	15228	12.72	1.713	1.609	1.647	1.326	868	0
21.05.2016 10:28:00	15229	12.72	1.713	1.609	1.647	1.326	870	0
21.05.2016 10:28:15	15230	12.72	1.713	1.609	1.647	1.326	875	0
21.05.2016 10:28:30	15231	12.72	1.713	1.609	1.647	1.326	866	0
21.05.2016 10:28:45	15232	12.72	1.713	1.609	1.647	1.326	875	0
21.05.2016 10:29:00	15233	12.72	1.713	1.609	1.647	1.326	871	0
21.05.2016 10:29:15	15234	12.71	1.713	1.609	1.637	1.316	871	0
21.05.2016 10:29:30	15235	12.71	1.713	1.609	1.637	1.326	875	0
21.05.2016 10:29:45	15236	12.71	1.713	1.609	1.628	1.326	882	0
21.05.2016 10:30:00	15237	12.71	1.713	1.6	1.628	1.316	879	0
21.05.2016 10:30:15	15238	12.71	1.713	1.59	1.628	1.326	884	0
21.05.2016 10:30:30	15239	12.7	1.703	1.59	1.628	1.326	884	0
21.05.2016 10:30:45	15240	12.7	1.703	1.59	1.628	1.326	887	0
21.05.2016 10:31:00	15241	12.7	1.703	1.59	1.628	1.316	879	0
21.05.2016 10:31:15	15242	12.7	1.694	1.59	1.628	1.326	882	0
21.05.2016 10:31:30	15243	12.69	1.694	1.59	1.628	1.326	884	0
21.05.2016 10:31:45	15244	12.69	1.694	1.581	1.628	1.326	884	0
21.05.2016 10:32:00	15245	12.69	1.694	1.581	1.628	1.326	891	0
21.05.2016 10:32:15	15246	12.69	1.694	1.581	1.628	1.326	882	0
21.05.2016 10:32:30	15247	12.69	1.694	1.571	1.628	1.326	885	0
21.05.2016 10:32:45	15248	12.69	1.694	1.571	1.628	1.326	882	0
21.05.2016 10:33:00	15249	12.68	1.694	1.571	1.628	1.316	881	0
21.05.2016 10:33:15	15250	12.68	1.694	1.571	1.628	1.326	881	0
21.05.2016 10:33:30	15251	12.68	1.694	1.571	1.628	1.316	880	0
21.05.2016 10:33:45	15252	12.68	1.713	1.571	1.618	1.316	881	0
21.05.2016 10:34:00	15253	12.68	1.713	1.571	1.628	1.316	874	0
21.05.2016 10:34:15	15254	12.68	1.694	1.571	1.618	1.326	877	0
21.05.2016 10:34:30	15255	12.68	1.694	1.571	1.618	1.316	876	0
21.05.2016 10:34:45	15256	12.68	1.694	1.571	1.609	1.316	876	0
21.05.2016 10:35:00	15257	12.67	1.694	1.571	1.609	1.316	877	0
21.05.2016 10:35:15	15258	12.67	1.694	1.571	1.609	1.326	873	0
21.05.2016 10:35:30	15259	12.67	1.694	1.571	1.609	1.316	877	0
21.05.2016 10:35:45	15260	12.67	1.694	1.571	1.609	1.316	877	0
21.05.2016 10:36:00	15261	12.67	1.694	1.571	1.609	1.316	877	0
21.05.2016 10:36:15	15262	12.67	1.694	1.571	1.609	1.316	879	0
21.05.2016 10:36:30	15263	12.67	1.694	1.571	1.609	1.316	872	0
21.05.2016 10:36:45	15264	12.67	1.694	1.571	1.609	1.326	872	0
21.05.2016 10:37:00	15265	12.66	1.694	1.571	1.609	1.316	874	0
21.05.2016 10:37:15	15266	12.66	1.713	1.571	1.609	1.316	872	0
21.05.2016 10:37:30	15267	12.63	1.713	1.571	1.618	1.316	868	0
21.05.2016 10:37:45	15268	12.64	1.713	1.571	1.618	1.316	868	0
21.05.2016 10:38:00	15269	12.66	1.713	1.571	1.618	1.316	868	0
21.05.2016 10:38:15	15270	12.66	1.703	1.571	1.618	1.316	867	0
21.05.2016 10:38:30	15271	12.66	1.713	1.571	1.618	1.316	868	0
21.05.2016 10:38:45	15272	12.66	1.703	1.571	1.618	1.316	868	0
21.05.2016 10:39:00	15273	12.65	1.713	1.571	1.618	1.326	863	0
21.05.2016 10:39:15	15274	12.65	1.703	1.571	1.609	1.326	863	0
21.05.2016 10:39:30	15275	12.65	1.703	1.571	1.609	1.316	860	0
21.05.2016 10:39:45	15276	12.65	1.694	1.571	1.618	1.326	851	0
21.05.2016 10:40:00	15277	12.65	1.703	1.581	1.618	1.316	860	0
21.05.2016 10:40:15	15278	12.65	1.713	1.581	1.628	1.316	857	0
21.05.2016 10:40:30	15279	12.65	1.713	1.581	1.628	1.316	863	0
21.05.2016 10:40:45	15280	12.64	1.713	1.581	1.628	1.316	855	0
21.05.2016 10:41:00	15281	12.64	1.713	1.581	1.628	1.316	855	0
21.05.2016 10:41:15	15282	12.64	1.713	1.59	1.628	1.316	850	0
21.05.2016 10:41:30	15283	12.64	1.713	1.59	1.637	1.316	850	0
21.05.2016 10:41:45	15284	12.64	1.703	1.59	1.637	1.316	850	0
21.05.2016 10:42:00	15285	12.64	1.713	1.59	1.637	1.316	842	0
21.05.2016 10:42:15	15286	12.64	1.713	1.59	1.637	1.316	842	0
21.05.2016 10:42:30	15287	12.64	1.713	1.59	1.637	1.326	851	0
21.05.2016 10:42:45	15288	12.64	1.713	1.59	1.637	1.316	849	0
21.05.2016 10:43:00	15289	12.64	1.694	1.59	1.637	1.316	849	0
21.05.2016 10:43:15	15290	12.63	1.694	1.59	1.637	1.326	846	0
21.05.2016 10:43:30	15291	12.63	1.694	1.6	1.647	1.326	851	0
21.05.2016 10:43:45	15292	12.63	1.694	1.6	1.647	1.316	846	0
21.05.2016 10:44:00	15293	12.63	1.694	1.609	1.647	1.326	846	0
21.05.2016 10:44:15	15294	12.63	1.685	1.609	1.637	1.326	846	0
21.05.2016 10:44:30	15295	12.63	1.694	1.609	1.647	1.316	846	0
21.05.2016 10:44:45	15296	12.63	1.694	1.609	1.647	1.316	842	0
21.05.2016 10:45:00	15297	12.63	1.694	1.609	1.647	1.326	846	0
21.05.2016 10:45:15	15298	12.63	1.713	1.609	1.647	1.326	842	0
21.05.2016 10:45:30	15299	12.63	1.713	1.609	1.647	1.316	836	0
21.05.2016 10:45:45	15300	12.63	1.713	1.609	1.647	1.316	835	0
21.05.2016 10:46:00	15301	12.63	1.713	1.609	1.647	1.326	842	0
21.05.2016 10:46:15	15302	12.62	1.713	1.609	1.647	1.326	846	0
21.05.2016 10:46:30	15303	12.62	1.713	1.6	1.647	1.316	836	0
21.05.2016 10:46:45	15304	12.62	1.713	1.599	1.647	1.316	835	0
21.05.2016 10:47:00	15305	12.62	1.713	1.59	1.647	1.326	834	0
21.05.2016 10:47:15	15306	12.62	1.713	1.59	1.647	1.316	829	0
21.05.2016 10:47:30	15307	12.62	1.713	1.59	1.647	1.316	823	0
21.05.2016 10:47:45	15308	12.62	1.713	1.59	1.637	1.316	819	0
21.05.2016 10:48:00	15309	12.62	1.694	1.59	1.647	1.316	819	0
21.05.2016 10:48:15	15310	12.62	1.703	1.59	1.647	1.316	818	0
21.05.2016 10:48:30	15311	12.61	1.694	1.59	1.637	1.316	823	0
21.05.2016 10:48:45	15312	12.62	1.694	1.59	1.637	1.326	818	0
21.05.2016 10:49:00	15313	12.61	1.694	1.59	1.628	1.326	818	0
21.05.2016 10:49:15	15314	12.61	1.694	1.59	1.637	1.326	808	0
21.05.2016 10:49:30	15315	12.61	1.694	1.59	1.637	1.316	813	0
21.05.2016 10:49:45	15316	12.61	1.694	1.59	1.628	1.316	813	0
21.05.2016 10:50:00	15317	12.61	1.694	1.59	1.628	1.316	805	0
21.05.2016 10:50:15	15318	12.6	1.694	1.59	1.637	1.326	807	0
21.05.2016 10:50:30	15319	12.6	1.694	1.59	1.637	1.316	807	0
21.05.2016 10:50:45	15320	12.6	1.694	1.59	1.647	1.326	805	0
21.05.2016 10:51:00	15321	12.6	1.694	1.59	1.628	1.326	807	0
21.05.2016 10:51:15	15322	12.6	1.685	1.59	1.637	1.326	801	0
21.05.2016 10:51:30	15323	12.6	1.685	1.59	1.637	1.326	797.6	0
21.05.2016 10:51:45	15324	12.6	1.685	1.59	1.637	1.326	802	0
21.05.2016 10:52:00	15325	12.6	1.685	1.59	1.647	1.316	792.8	0
21.05.2016 10:52:15	15326	12.6	1.675	1.59	1.647	1.326	792.2	0
21.05.2016 10:52:30	15327	12.6	1.675	1.59	1.647	1.316	782.7	0
21.05.2016 10:52:45	15328	12.6	1.675	1.59	1.647	1.316	792.2	0
21.05.2016 10:53:00	15329	12.6	1.675	1.59	1.647	1.316	802	0
21.05.2016 10:53:15	15330	12.6	1.675	1.59	1.647	1.316	781.3	0
21.05.2016 10:53:30	15331	12.6	1.675	1.59	1.647	1.316	782.7	0
21.05.2016 10:53:45	15332	12.6	1.675	1.59	1.647	1.316	782.7	0
21.05.2016 10:54:00	15333	12.59	1.666	1.59	1.647	1.316	784	0
21.05.2016 10:54:15	15334	12.59	1.656	1.59	1.647	1.316	775.9	0
21.05.2016 10:54:30	15335	12.59	1.656	1.599	1.656	1.326	781.3	0
21.05.2016 10:54:45	15336	12.59	1.666	1.599	1.656	1.316	778.6	0
21.05.2016 10:55:00	15337	12.59	1.666	1.599	1.666	1.326	781.3	0
21.05.2016 10:55:15	15338	12.59	1.666	1.609	1.666	1.316	781.3	0
21.05.2016 10:55:30	15339	12.59	1.656	1.599	1.656	1.316	781.3	0
21.05.2016 10:55:45	15340	12.59	1.656	1.609	1.666	1.316	774.5	0
21.05.2016 10:56:00	15341	12.59	1.656	1.609	1.666	1.316	777.9	0
21.05.2016 10:56:15	15342	12.59	1.656	1.609	1.666	1.316	767.7	0
21.05.2016 10:56:30	15343	12.59	1.656	1.609	1.666	1.326	765.7	0
21.05.2016 10:56:45	15344	12.59	1.656	1.609	1.666	1.316	774.5	0
21.05.2016 10:57:00	15345	12.59	1.656	1.609	1.666	1.316	758.9	0
21.05.2016 10:57:15	15346	12.59	1.656	1.609	1.666	1.316	767.7	0
21.05.2016 10:57:30	15347	12.58	1.656	1.618	1.666	1.326	767.7	0
21.05.2016 10:57:45	15348	12.58	1.656	1.618	1.666	1.326	754.2	0
21.05.2016 10:58:00	15349	12.58	1.656	1.618	1.666	1.316	754.2	0
21.05.2016 10:58:15	15350	12.58	1.647	1.628	1.666	1.326	752.8	0
21.05.2016 10:58:30	15351	12.58	1.647	1.628	1.666	1.326	752.8	0
21.05.2016 10:58:45	15352	12.58	1.656	1.628	1.666	1.316	752.8	0
21.05.2016 10:59:00	15353	12.58	1.647	1.628	1.666	1.326	752.8	0
21.05.2016 10:59:15	15354	12.58	1.656	1.628	1.666	1.316	746	0
21.05.2016 10:59:30	15355	12.58	1.656	1.628	1.666	1.326	752.8	0
21.05.2016 10:59:45	15356	12.58	1.656	1.628	1.666	1.316	747.4	0
21.05.2016 11:00:00	15357	12.58	1.656	1.628	1.666	1.326	746	0
21.05.2016 11:00:15	15358	12.58	1.656	1.628	1.685	1.316	747.4	0
21.05.2016 11:00:30	15359	12.58	1.656	1.628	1.685	1.326	747.4	0
21.05.2016 11:00:45	15360	12.58	1.656	1.628	1.685	1.316	747.4	0
21.05.2016 11:01:00	15361	12.58	1.666	1.628	1.685	1.316	746.1	0
21.05.2016 11:01:15	15362	12.58	1.666	1.628	1.685	1.316	740.6	0
21.05.2016 11:01:30	15363	12.58	1.666	1.637	1.685	1.316	736.6	0
21.05.2016 11:01:45	15364	12.57	1.675	1.637	1.675	1.316	736.6	0
21.05.2016 11:02:00	15365	12.58	1.675	1.628	1.685	1.316	731.2	0
21.05.2016 11:02:15	15366	12.57	1.666	1.628	1.685	1.316	736.6	0
21.05.2016 11:02:30	15367	12.57	1.666	1.637	1.685	1.316	727.1	0
21.05.2016 11:02:45	15368	12.57	1.666	1.628	1.685	1.316	725.1	0
21.05.2016 11:03:00	15369	12.57	1.675	1.628	1.685	1.326	709.5	0
21.05.2016 11:03:15	15370	12.57	1.675	1.637	1.685	1.316	709.5	0
21.05.2016 11:03:30	15371	12.57	1.666	1.637	1.684	1.316	708.8	0
21.05.2016 11:03:45	15372	12.57	1.666	1.637	1.684	1.316	709.5	0
21.05.2016 11:04:00	15373	12.57	1.675	1.637	1.684	1.316	702	0
21.05.2016 11:04:15	15374	12.57	1.675	1.637	1.684	1.316	701.3	0
21.05.2016 11:04:30	15375	12.57	1.666	1.637	1.684	1.326	704	0
21.05.2016 11:04:45	15376	12.57	1.666	1.637	1.684	1.326	704	0
21.05.2016 11:05:00	15377	12.57	1.656	1.628	1.684	1.316	697.3	0
21.05.2016 11:05:15	15378	12.57	1.656	1.637	1.684	1.316	706.7	0
21.05.2016 11:05:30	15379	12.57	1.656	1.647	1.684	1.316	702.7	0
21.05.2016 11:05:45	15380	12.57	1.656	1.647	1.684	1.316	702	0
21.05.2016 11:06:00	15381	12.57	1.665	1.647	1.694	1.325	695.9	0
21.05.2016 11:06:15	15382	12.57	1.665	1.647	1.694	1.325	693.2	0
21.05.2016 11:06:30	15383	12.56	1.665	1.647	1.694	1.325	690.5	0
21.05.2016 11:06:45	15384	12.56	1.656	1.647	1.703	1.316	697.2	0
21.05.2016 11:07:00	15385	12.56	1.665	1.647	1.694	1.325	697.2	0
21.05.2016 11:07:15	15386	12.56	1.656	1.647	1.703	1.316	689.8	0
21.05.2016 11:07:30	15387	12.56	1.656	1.647	1.694	1.316	687.7	0
21.05.2016 11:07:45	15388	12.56	1.665	1.647	1.694	1.316	689.8	0
21.05.2016 11:08:00	15389	12.56	1.665	1.656	1.703	1.316	689.8	0
21.05.2016 11:08:15	15390	12.56	1.675	1.656	1.703	1.316	685.7	0
21.05.2016 11:08:30	15391	12.56	1.675	1.656	1.703	1.316	687.8	0
21.05.2016 11:08:45	15392	12.56	1.675	1.656	1.703	1.325	687.8	0
21.05.2016 11:09:00	15393	12.56	1.675	1.656	1.703	1.316	679.6	0
21.05.2016 11:09:15	15394	12.56	1.675	1.646	1.703	1.316	685.1	0
21.05.2016 11:09:30	15395	12.56	1.675	1.646	1.703	1.316	685.1	0
21.05.2016 11:09:45	15396	12.56	1.675	1.656	1.703	1.316	676.9	0
21.05.2016 11:10:00	15397	12.56	1.665	1.646	1.703	1.316	679.6	0
21.05.2016 11:10:15	15398	12.55	1.665	1.646	1.703	1.316	672.9	0
21.05.2016 11:10:30	15399	12.55	1.665	1.646	1.703	1.316	671.5	0
21.05.2016 11:10:45	15400	12.55	1.665	1.646	1.703	1.316	675.6	0
21.05.2016 11:11:00	15401	12.55	1.665	1.646	1.703	1.325	667.4	0
21.05.2016 11:11:15	15402	12.55	1.656	1.646	1.703	1.316	671.5	0
21.05.2016 11:11:30	15403	12.55	1.665	1.646	1.703	1.316	663.4	0
21.05.2016 11:11:45	15404	12.56	1.665	1.646	1.694	1.316	664	0
21.05.2016 11:12:00	15405	12.55	1.665	1.646	1.694	1.325	667.4	0
21.05.2016 11:12:15	15406	12.55	1.665	1.646	1.694	1.316	663.4	0
21.05.2016 11:12:30	15407	12.55	1.665	1.646	1.694	1.316	664	0
21.05.2016 11:12:45	15408	12.55	1.656	1.646	1.694	1.316	660	0
21.05.2016 11:13:00	15409	12.55	1.656	1.646	1.684	1.316	653.9	0
21.05.2016 11:13:15	15410	12.55	1.656	1.646	1.684	1.316	652.5	0
21.05.2016 11:13:30	15411	12.55	1.656	1.646	1.684	1.316	647.7	0
21.05.2016 11:13:45	15412	12.55	1.656	1.646	1.684	1.316	652.5	0
21.05.2016 11:14:00	15413	12.55	1.665	1.646	1.684	1.316	647.7	0
21.05.2016 11:14:15	15414	12.55	1.665	1.646	1.684	1.325	644.4	0
21.05.2016 11:14:30	15415	12.55	1.675	1.646	1.684	1.316	645.7	0
21.05.2016 11:14:45	15416	12.55	1.675	1.646	1.684	1.316	636.2	0
21.05.2016 11:15:00	15417	12.54	1.675	1.646	1.684	1.316	643	0
21.05.2016 11:15:15	15418	12.54	1.684	1.646	1.684	1.325	630.8	0
21.05.2016 11:15:30	15419	12.54	1.684	1.646	1.684	1.316	633.5	0
21.05.2016 11:15:45	15420	12.54	1.675	1.646	1.684	1.325	628.1	0
21.05.2016 11:16:00	15421	12.54	1.675	1.646	1.684	1.316	632.1	0
21.05.2016 11:16:15	15422	12.54	1.675	1.646	1.684	1.316	632.1	0
21.05.2016 11:16:30	15423	12.54	1.665	1.646	1.684	1.325	632.1	0
21.05.2016 11:16:45	15424	12.54	1.656	1.646	1.684	1.325	626.7	0
21.05.2016 11:17:00	15425	12.54	1.656	1.646	1.684	1.325	624	0
21.05.2016 11:17:15	15426	12.54	1.656	1.646	1.684	1.325	628.1	0
21.05.2016 11:17:30	15427	12.54	1.656	1.646	1.684	1.325	620	0
21.05.2016 11:17:45	15428	12.54	1.656	1.646	1.684	1.325	618.6	0
21.05.2016 11:18:00	15429	12.54	1.656	1.646	1.684	1.316	624	0
21.05.2016 11:18:15	15430	12.54	1.656	1.646	1.684	1.325	622.7	0
21.05.2016 11:18:30	15431	12.54	1.656	1.646	1.684	1.325	620	0
21.05.2016 11:18:45	15432	12.54	1.665	1.646	1.684	1.325	614.5	0
21.05.2016 11:19:00	15433	12.54	1.656	1.646	1.684	1.325	616.6	0
21.05.2016 11:19:15	15434	12.54	1.656	1.646	1.684	1.316	611.8	0
21.05.2016 11:19:30	15435	12.54	1.656	1.646	1.684	1.316	614.5	0
21.05.2016 11:19:45	15436	12.54	1.656	1.646	1.684	1.325	610.5	0
21.05.2016 11:20:00	15437	12.54	1.656	1.646	1.694	1.325	611.8	0
21.05.2016 11:20:15	15438	12.54	1.656	1.646	1.694	1.325	605.7	0
21.05.2016 11:20:30	15439	12.53	1.656	1.646	1.703	1.325	605	0
21.05.2016 11:20:45	15440	12.54	1.656	1.646	1.703	1.325	606.4	0
21.05.2016 11:21:00	15441	12.54	1.656	1.646	1.703	1.325	605	0
21.05.2016 11:21:15	15442	12.54	1.656	1.646	1.703	1.316	594.2	0
21.05.2016 11:21:30	15443	12.54	1.656	1.646	1.703	1.325	605	0
21.05.2016 11:21:45	15444	12.54	1.656	1.646	1.703	1.316	605.7	0
21.05.2016 11:22:00	15445	12.53	1.656	1.646	1.703	1.325	608.4	0
21.05.2016 11:22:15	15446	12.53	1.656	1.646	1.703	1.325	602.3	0
21.05.2016 11:22:30	15447	12.53	1.646	1.646	1.703	1.325	599.6	0
21.05.2016 11:22:45	15448	12.53	1.646	1.646	1.703	1.316	594.2	0
21.05.2016 11:23:00	15449	12.53	1.646	1.646	1.703	1.325	597.6	0
21.05.2016 11:23:15	15450	12.53	1.656	1.646	1.703	1.325	597.6	0
21.05.2016 11:23:30	15451	12.53	1.656	1.646	1.703	1.316	591.5	0
21.05.2016 11:23:45	15452	12.53	1.656	1.646	1.703	1.325	589.5	0
21.05.2016 11:24:00	15453	12.53	1.646	1.646	1.694	1.316	602.4	0
21.05.2016 11:24:15	15454	12.53	1.646	1.646	1.703	1.325	597.6	0
21.05.2016 11:24:30	15455	12.53	1.646	1.646	1.694	1.316	599.6	0
21.05.2016 11:24:45	15456	12.53	1.656	1.646	1.703	1.325	595.6	0
21.05.2016 11:25:00	15457	12.53	1.656	1.646	1.694	1.325	591.5	0
21.05.2016 11:25:15	15458	12.53	1.656	1.646	1.684	1.325	591.5	0
21.05.2016 11:25:30	15459	12.53	1.656	1.646	1.684	1.316	592.9	0
21.05.2016 11:25:45	15460	12.53	1.656	1.646	1.694	1.325	590.2	0
21.05.2016 11:26:00	15461	12.53	1.656	1.646	1.694	1.316	587.4	0
21.05.2016 11:26:15	15462	12.53	1.656	1.646	1.694	1.316	584.7	0
21.05.2016 11:26:30	15463	12.53	1.656	1.646	1.694	1.325	582	0
21.05.2016 11:26:45	15464	12.53	1.656	1.646	1.694	1.316	582	0
21.05.2016 11:27:00	15465	12.53	1.656	1.646	1.684	1.316	579.3	0
21.05.2016 11:27:15	15466	12.52	1.665	1.646	1.694	1.316	577.9	0
21.05.2016 11:27:30	15467	12.53	1.656	1.646	1.684	1.316	576.6	0
21.05.2016 11:27:45	15468	12.52	1.665	1.646	1.694	1.316	579.3	0
21.05.2016 11:28:00	15469	12.52	1.665	1.646	1.694	1.316	578.6	0
21.05.2016 11:28:15	15470	12.52	1.665	1.646	1.694	1.316	582	0
21.05.2016 11:28:30	15471	12.52	1.665	1.656	1.703	1.316	570.5	0
21.05.2016 11:28:45	15472	12.52	1.665	1.656	1.703	1.316	568.4	0
21.05.2016 11:29:00	15473	12.52	1.665	1.656	1.703	1.316	574.5	0
21.05.2016 11:29:15	15474	12.52	1.665	1.646	1.703	1.325	571.2	0
21.05.2016 11:29:30	15475	12.52	1.675	1.646	1.703	1.316	571.2	0
21.05.2016 11:29:45	15476	12.52	1.675	1.646	1.703	1.316	571.2	0
21.05.2016 11:30:00	15477	12.52	1.665	1.646	1.703	1.316	571.2	0
21.05.2016 11:30:15	15478	12.52	1.665	1.647	1.703	1.325	571.2	0
21.05.2016 11:30:30	15479	12.52	1.665	1.647	1.703	1.316	571.2	0
21.05.2016 11:30:45	15480	12.52	1.675	1.647	1.703	1.316	563	0
21.05.2016 11:31:00	15481	12.52	1.665	1.647	1.703	1.316	561.7	0
21.05.2016 11:31:15	15482	12.52	1.675	1.647	1.703	1.325	565.7	0
21.05.2016 11:31:30	15483	12.52	1.675	1.647	1.703	1.316	567.1	0
21.05.2016 11:31:45	15484	12.52	1.675	1.656	1.703	1.316	565.7	0
21.05.2016 11:32:00	15485	12.52	1.675	1.656	1.703	1.325	573.9	0
21.05.2016 11:32:15	15486	12.52	1.675	1.656	1.703	1.316	563	0
21.05.2016 11:32:30	15487	12.52	1.675	1.656	1.703	1.316	559	0
21.05.2016 11:32:45	15488	12.52	1.675	1.656	1.713	1.316	554.9	0
21.05.2016 11:33:00	15489	12.52	1.675	1.656	1.713	1.325	554.9	0
21.05.2016 11:33:15	15490	12.52	1.675	1.665	1.713	1.325	554.9	0
21.05.2016 11:33:30	15491	12.52	1.684	1.665	1.722	1.325	554.9	0
21.05.2016 11:33:45	15492	12.52	1.684	1.665	1.722	1.316	554.9	0
21.05.2016 11:34:00	15493	12.52	1.694	1.665	1.722	1.325	552.2	0
21.05.2016 11:34:15	15494	12.52	1.694	1.665	1.722	1.325	554.9	0
21.05.2016 11:34:30	15495	12.52	1.694	1.665	1.722	1.316	551.5	0
21.05.2016 11:34:45	15496	12.52	1.694	1.665	1.722	1.325	552.2	0
21.05.2016 11:35:00	15497	12.52	1.694	1.675	1.722	1.325	540	0
21.05.2016 11:35:15	15498	12.52	1.684	1.675	1.713	1.316	551.5	0
21.05.2016 11:35:30	15499	12.52	1.684	1.675	1.713	1.325	538.6	0
21.05.2016 11:35:45	15500	12.51	1.675	1.665	1.713	1.325	541.3	0
21.05.2016 11:36:00	15501	12.51	1.675	1.665	1.703	1.325	541.3	0
21.05.2016 11:36:15	15502	12.51	1.675	1.665	1.703	1.316	536.6	0
21.05.2016 11:36:30	15503	12.51	1.675	1.665	1.703	1.325	544	0
21.05.2016 11:36:45	15504	12.51	1.665	1.665	1.703	1.325	544	0
21.05.2016 11:37:00	15505	12.51	1.665	1.665	1.703	1.325	544	0
21.05.2016 11:37:15	15506	12.51	1.665	1.656	1.703	1.316	541.3	0
21.05.2016 11:37:30	15507	12.51	1.665	1.656	1.703	1.316	541.3	0
21.05.2016 11:37:45	15508	12.51	1.675	1.656	1.703	1.325	544	0
21.05.2016 11:38:00	15509	12.51	1.665	1.656	1.703	1.325	541.3	0
21.05.2016 11:38:15	15510	12.51	1.665	1.656	1.703	1.325	536.6	0
21.05.2016 11:38:30	15511	12.51	1.675	1.656	1.703	1.325	543.3	0
21.05.2016 11:38:45	15512	12.51	1.675	1.656	1.713	1.316	536.6	0
21.05.2016 11:39:00	15513	12.51	1.675	1.656	1.722	1.325	535.9	0
21.05.2016 11:39:15	15514	12.51	1.684	1.656	1.722	1.316	530.4	0
21.05.2016 11:39:30	15515	12.51	1.684	1.656	1.722	1.316	536.6	0
21.05.2016 11:39:45	15516	12.51	1.684	1.665	1.722	1.316	530.4	0
21.05.2016 11:40:00	15517	12.51	1.684	1.665	1.722	1.325	521.6	0
21.05.2016 11:40:15	15518	12.51	1.694	1.665	1.722	1.325	523.7	0
21.05.2016 11:40:30	15519	12.51	1.694	1.665	1.722	1.316	523.7	0
21.05.2016 11:40:45	15520	12.51	1.694	1.665	1.722	1.316	521	0
21.05.2016 11:41:00	15521	12.51	1.694	1.665	1.722	1.325	521.6	0
21.05.2016 11:41:15	15522	12.51	1.694	1.665	1.722	1.325	521	0
21.05.2016 11:41:30	15523	12.51	1.694	1.665	1.722	1.316	521	0
21.05.2016 11:41:45	15524	12.51	1.694	1.666	1.722	1.316	521.6	0
21.05.2016 11:42:00	15525	12.51	1.694	1.666	1.722	1.325	512.8	0
21.05.2016 11:42:15	15526	12.51	1.694	1.666	1.722	1.316	519.6	0
21.05.2016 11:42:30	15527	12.51	1.694	1.675	1.722	1.316	518.2	0
21.05.2016 12:01:00	15528	12.53	1.732	1.703	1.713	1.326	483	0
21.05.2016 13:01:00	15529	12.53	1.675	1.666	1.722	1.326	515.6	0
21.05.2016 14:01:00	15530	12.53	1.647	1.647	1.685	1.326	523.7	0
21.05.2016 15:01:00	15531	12.52	1.648	1.648	1.686	1.336	542.7	0
21.05.2016 16:01:00	15532	12.52	1.658	1.648	1.677	1.337	561.7	0
21.05.2016 17:01:00	15533	12.51	1.648	1.648	1.686	1.337	533.2	0
21.05.2016 18:01:00	15534	12.51	1.658	1.648	1.696	1.346	557.7	0
21.05.2016 19:01:00	15535	12.51	1.657	1.648	1.686	1.346	565.8	0
21.05.2016 20:01:00	15536	12.5	1.658	1.63	1.677	1.346	582.1	0
21.05.2016 21:01:00	15537	12.5	1.677	1.658	1.705	1.346	579.4	0
21.05.2016 22:01:00	15538	12.5	1.658	1.648	1.686	1.346	580.7	0
21.05.2016 23:01:00	15539	12.5	1.647	1.638	1.685	1.345	602.4	0
22.05.2016 00:01:00	15540	12.49	1.696	1.611	1.649	1.346	601.1	0
22.05.2016 01:01:00	15541	12.49	1.639	1.62	1.667	1.356	605.2	0
22.05.2016 02:01:00	15542	12.49	1.685	1.572	1.619	1.345	611.9	0
22.05.2016 03:01:00	15543	12.49	1.677	1.583	1.621	1.347	620.1	0
22.05.2016 04:01:00	15544	12.49	1.677	1.563	1.601	1.346	606.5	0
22.05.2016 05:01:00	15545	12.49	1.649	1.611	1.658	1.346	617.4	0
22.05.2016 06:01:00	15546	12.48	1.639	1.592	1.611	1.346	624.2	0
22.05.2016 07:01:00	15547	12.48	1.64	1.555	1.611	1.347	597	0
22.05.2016 08:01:00	15548	12.48	1.648	1.525	1.592	1.355	622.1	0
22.05.2016 09:01:00	15549	12.48	1.639	1.573	1.611	1.356	630.9	0
22.05.2016 10:01:00	15550	12.47	1.649	1.583	1.621	1.356	616	0
22.05.2016 11:01:00	15551	12.48	1.64	1.583	1.63	1.356	619.4	0
22.05.2016 12:01:00	15552	12.47	1.622	1.575	1.594	1.367	586.2	0
22.05.2016 13:01:00	15553	12.47	1.714	1.648	1.686	1.364	591.6	0
22.05.2016 14:01:00	15554	12.48	1.799	1.723	1.761	1.364	592.3	0
22.05.2016 15:01:00	15555	12.47	1.789	1.704	1.761	1.374	605.8	0
22.05.2016 16:01:00	15556	12.47	1.78	1.723	1.761	1.383	609.9	0
22.05.2016 17:01:00	15557	12.47	1.874	1.77	1.836	1.383	576.7	0
22.05.2016 18:01:00	15558	12.47	1.883	1.761	1.855	1.383	599.7	0
22.05.2016 19:01:00	15559	12.47	1.883	1.76	1.836	1.392	605.2	0
22.05.2016 20:01:00	15560	12.47	1.968	1.789	1.892	1.392	611.3	0
22.05.2016 21:01:00	15561	12.47	1.78	1.742	1.742	1.402	622.1	0
22.05.2016 22:01:00	15562	12.46	1.742	1.723	1.751	1.392	618.7	0
22.05.2016 23:01:00	15563	12.46	1.742	1.657	1.695	1.402	640.4	0
23.05.2016 00:01:00	15564	12.46	1.713	1.666	1.713	1.401	626.2	0
23.05.2016 01:01:00	15565	12.46	1.713	1.704	1.723	1.401	640.4	0
23.05.2016 02:01:00	15566	12.46	1.734	1.696	1.715	1.403	645.2	0
23.05.2016 03:01:00	15567	12.46	1.723	1.685	1.685	1.402	649.9	0
23.05.2016 04:01:00	15568	12.46	1.713	1.666	1.685	1.401	652.6	0
23.05.2016 05:01:00	15569	12.46	1.713	1.675	1.666	1.401	637.7	0
23.05.2016 06:01:00	15570	12.46	1.703	1.666	1.656	1.401	641.8	0
23.05.2016 07:01:00	15571	12.46	1.694	1.647	1.647	1.401	638.4	0
23.05.2016 08:01:00	15572	12.46	1.685	1.648	1.648	1.402	642.5	0
23.05.2016 09:01:00	15573	12.46	1.676	1.638	1.647	1.402	622.8	0
23.05.2016 10:01:00	15574	12.46	1.666	1.647	1.647	1.401	642.5	0
23.05.2016 11:01:00	15575	12.46	1.675	1.628	1.647	1.402	644.5	0
23.05.2016 12:01:00	15576	12.46	1.639	1.621	1.649	1.403	641.8	0
23.05.2016 13:01:00	15577	12.46	1.667	1.648	1.629	1.411	629.6	0
23.05.2016 14:01:00	15578	12.46	1.638	1.6	1.648	1.402	629.6	0
23.05.2016 15:01:00	15579	13.01	1.677	1.648	1.639	1.412	657.4	3
23.05.2016 16:01:00	15580	12.62	1.656	1.609	1.647	1.42	653.3	0
23.05.2016 17:01:00	15581	12.57	1.618	1.609	1.609	1.42	634.3	0
23.05.2016 18:01:00	15582	12.55	1.656	1.647	1.675	1.411	653.3	0
23.05.2016 19:01:00	15583	12.54	1.666	1.656	1.647	1.42	649.3	0
23.05.2016 20:01:00	15584	12.53	1.676	1.648	1.648	1.421	624.2	0
23.05.2016 21:01:00	15585	12.52	1.666	1.572	1.61	1.421	624.2	0
23.05.2016 22:01:00	15586	12.52	1.685	1.619	1.647	1.42	667.6	0
23.05.2016 23:01:00	15587	12.52	1.666	1.6	1.638	1.421	667.6	0
24.05.2016 00:01:00	15588	12.51	1.685	1.657	1.648	1.421	681.1	0
24.05.2016 01:01:00	15589	12.51	1.667	1.61	1.639	1.421	651.3	0
24.05.2016 02:01:00	15590	12.51	1.657	1.61	1.61	1.421	653.3	0
24.05.2016 03:01:00	15591	12.5	1.638	1.61	1.61	1.421	643.1	0
24.05.2016 04:01:00	15592	12.5	1.638	1.609	1.647	1.42	648.6	0
24.05.2016 05:01:00	15593	12.5	1.657	1.628	1.638	1.421	670.3	0
24.05.2016 06:01:00	15594	12.5	1.667	1.62	1.639	1.412	645.9	0
24.05.2016 07:01:00	15595	12.49	1.648	1.61	1.648	1.421	675.7	0
24.05.2016 08:01:00	15596	12.49	1.657	1.582	1.62	1.421	677.1	0
24.05.2016 09:01:00	15597	12.49	1.648	1.591	1.619	1.421	661.5	0
24.05.2016 10:01:00	15598	12.49	1.648	1.61	1.648	1.421	656.7	0
24.05.2016 11:01:00	15599	12.49	1.638	1.572	1.609	1.42	659.4	0
24.05.2016 12:01:00	15600	12.48	1.648	1.582	1.629	1.421	689.3	0
24.05.2016 13:01:00	15601	12.48	1.666	1.59	1.628	1.42	664.9	0
24.05.2016 14:01:00	15602	12.48	1.723	1.686	1.723	1.421	676.4	0
24.05.2016 15:01:00	15603	12.47	1.837	1.685	1.761	1.421	653.3	0
24.05.2016 16:01:00	15604	12.47	1.77	1.704	1.76	1.42	651.3	0
24.05.2016 17:01:00	15605	12.47	1.987	1.761	1.855	1.43	653.3	0
24.05.2016 18:01:00	15606	12.47	1.902	1.732	1.836	1.43	641.1	0
24.05.2016 19:01:00	15607	12.47	1.884	1.742	1.808	1.43	683.9	0
24.05.2016 20:01:00	15608	12.47	1.733	1.695	1.705	1.44	698.8	0
24.05.2016 21:01:00	15609	12.47	1.732	1.704	1.704	1.439	654	0
24.05.2016 22:01:00	15610	12.47	1.741	1.704	1.713	1.439	683.2	0
24.05.2016 23:01:00	15611	12.47	1.713	1.647	1.685	1.439	701.5	0
25.05.2016 00:01:00	15612	12.47	1.713	1.647	1.685	1.439	669.6	0
25.05.2016 01:01:00	15613	12.46	1.713	1.694	1.704	1.439	672.3	0
25.05.2016 02:01:00	15614	12.46	1.722	1.685	1.722	1.439	673	0
25.05.2016 03:01:00	15615	12.46	1.713	1.666	1.694	1.439	683.9	0
25.05.2016 04:01:00	15616	12.46	1.722	1.628	1.666	1.439	679.8	0
25.05.2016 05:01:00	15617	12.46	1.713	1.609	1.666	1.439	671.6	0
25.05.2016 06:01:00	15618	12.46	1.685	1.647	1.685	1.439	687.2	0
25.05.2016 07:01:00	15619	12.46	1.704	1.647	1.676	1.439	693.4	0
25.05.2016 08:01:00	15620	12.46	1.695	1.657	1.695	1.44	720.5	0
25.05.2016 09:01:00	15621	12.46	1.694	1.647	1.685	1.439	696.7	0
25.05.2016 10:01:00	15622	12.46	1.695	1.647	1.676	1.44	687.2	0
25.05.2016 11:01:00	15623	12.46	1.713	1.666	1.703	1.448	701.5	0
25.05.2016 12:01:00	15624	12.46	1.713	1.647	1.675	1.449	712.3	0
25.05.2016 13:01:00	15625	12.46	1.722	1.637	1.685	1.448	700.1	0
25.05.2016 14:01:00	15626	12.46	1.694	1.647	1.694	1.448	671.6	0
25.05.2016 15:01:00	15627	12.46	1.694	1.666	1.704	1.449	695.4	0
25.05.2016 16:01:00	15628	12.46	1.742	1.629	1.676	1.449	680.5	0
25.05.2016 17:01:00	15629	12.46	1.694	1.647	1.676	1.449	706.2	0
25.05.2016 18:01:00	15630	12.46	1.722	1.666	1.703	1.448	690.6	0
25.05.2016 19:01:00	15631	12.46	1.751	1.751	1.77	1.449	691.3	0
25.05.2016 20:01:00	15632	12.46	1.722	1.685	1.722	1.458	678.4	0
25.05.2016 21:01:00	15633	12.46	1.921	1.798	1.864	1.458	667.6	0
25.05.2016 22:01:00	15634	12.46	1.76	1.751	1.788	1.458	672.3	0
25.05.2016 23:01:00	15635	12.46	1.741	1.694	1.723	1.458	700.1	0
26.05.2016 00:01:00	15636	12.46	1.845	1.788	1.855	1.458	683.2	0
26.05.2016 01:01:00	15637	12.45	1.779	1.77	1.779	1.467	677.1	0
26.05.2016 02:01:00	15638	12.46	1.77	1.77	1.798	1.467	662.1	0
26.05.2016 03:01:00	15639	12.45	1.779	1.675	1.703	1.467	697.4	0
26.05.2016 04:01:00	15640	12.45	1.77	1.751	1.77	1.468	688.6	0
26.05.2016 05:01:00	15641	12.45	1.76	1.647	1.703	1.467	714.4	0
26.05.2016 06:01:00	15642	12.45	1.77	1.675	1.722	1.467	700.1	0
26.05.2016 07:01:00	15643	12.45	1.732	1.703	1.751	1.467	692	0
26.05.2016 08:01:00	15644	12.45	1.751	1.685	1.722	1.467	701.5	0
26.05.2016 09:01:00	15645	12.45	1.713	1.666	1.704	1.467	695.4	0
26.05.2016 10:01:00	15646	12.45	1.713	1.685	1.722	1.467	707.6	0
26.05.2016 11:01:00	15647	12.45	1.732	1.694	1.722	1.467	689.3	0
26.05.2016 12:01:00	15648	12.45	1.751	1.694	1.723	1.468	696.1	0
26.05.2016 13:01:00	15649	12.45	1.751	1.675	1.703	1.467	696.7	0
26.05.2016 14:01:00	15650	12.45	1.723	1.685	1.723	1.468	711.7	0
26.05.2016 15:01:00	15651	12.45	1.76	1.656	1.703	1.467	687.2	0
26.05.2016 16:01:00	15652	12.45	1.76	1.703	1.741	1.467	740.8	0
26.05.2016 17:01:00	15653	12.45	1.779	1.732	1.779	1.467	712.3	0
26.05.2016 18:01:00	15654	12.45	1.798	1.76	1.798	1.477	692	0
26.05.2016 19:01:00	15655	12.45	2.015	1.826	1.911	1.477	672.3	0
26.05.2016 20:01:00	15656	12.45	1.864	1.807	1.883	1.477	686.6	0
26.05.2016 21:01:00	15657	12.45	1.77	1.76	1.798	1.477	690.6	0
26.05.2016 22:01:00	15658	12.45	1.788	1.703	1.741	1.477	711	0
26.05.2016 23:01:00	15659	12.45	1.864	1.779	1.817	1.477	690.6	0
27.05.2016 00:01:00	15660	12.45	1.808	1.704	1.751	1.477	705.6	0
27.05.2016 01:01:00	15661	12.45	1.788	1.779	1.817	1.477	707.6	0
27.05.2016 02:01:00	15662	12.45	1.779	1.751	1.798	1.477	726.6	0
27.05.2016 03:01:00	15663	12.45	1.807	1.76	1.798	1.486	717.8	0
27.05.2016 04:01:00	15664	12.45	1.788	1.722	1.76	1.477	726.6	0
27.05.2016 05:01:00	15665	12.45	1.798	1.713	1.76	1.477	710.3	0
27.05.2016 06:01:00	15666	12.45	1.77	1.751	1.788	1.477	706.9	0
27.05.2016 07:01:00	15667	12.45	1.77	1.751	1.798	1.486	711.7	0
27.05.2016 08:01:00	15668	12.45	1.798	1.779	1.817	1.486	706.9	0
27.05.2016 09:01:00	15669	12.45	1.788	1.77	1.817	1.496	719.1	0
27.05.2016 10:01:00	15670	12.45	1.76	1.76	1.798	1.486	708.3	0
27.05.2016 11:01:00	15671	12.45	1.807	1.779	1.826	1.496	708.3	23
27.05.2016 12:01:00	15672	12.45	1.921	1.788	1.883	1.496	721.2	0
27.05.2016 13:01:00	15673	12.45	1.864	1.76	1.826	1.496	708.3	0
27.05.2016 14:01:00	15674	12.45	1.845	1.779	1.845	1.496	717.8	0
27.05.2016 15:01:00	15675	12.45	1.807	1.798	1.836	1.496	716.4	0
27.05.2016 16:01:00	15676	12.45	2.015	1.855	1.921	1.496	732.7	0
27.05.2016 17:01:00	15677	12.45	1.939	1.845	1.911	1.496	698.8	0
27.05.2016 18:01:00	15678	12.45	1.883	1.817	1.836	1.496	700.1	0
27.05.2016 19:01:00	15679	12.45	1.902	1.826	1.864	1.505	700.1	0
27.05.2016 20:01:00	15680	12.45	1.883	1.836	1.873	1.505	710.3	0
27.05.2016 21:01:00	15681	12.45	1.902	1.892	1.949	1.514	715.7	0
27.05.2016 22:01:00	15682	12.45	1.939	1.798	1.855	1.514	707.6	0
27.05.2016 23:01:00	15683	12.45	1.873	1.845	1.892	1.514	693.4	0
28.05.2016 00:01:00	15684	12.45	1.864	1.836	1.883	1.514	713.7	0
28.05.2016 01:01:00	15685	12.45	1.864	1.855	1.893	1.515	728.6	0
28.05.2016 02:01:00	15686	12.45	1.845	1.817	1.855	1.514	726.6	0
28.05.2016 03:01:00	15687	12.45	1.845	1.807	1.855	1.514	757.1	0
28.05.2016 04:01:00	15688	12.45	1.864	1.836	1.873	1.514	731.3	0
28.05.2016 05:01:00	15689	12.45	1.864	1.77	1.817	1.514	738.1	0
28.05.2016 06:01:00	15690	12.45	1.836	1.807	1.836	1.514	715.7	0
28.05.2016 07:01:00	15691	12.45	1.855	1.836	1.873	1.514	727.3	0
28.05.2016 08:01:00	15692	12.45	1.845	1.817	1.855	1.514	702.8	0
28.05.2016 09:01:00	15693	12.45	1.807	1.76	1.798	1.514	744.9	0
28.05.2016 10:01:00	15694	12.45	1.883	1.817	1.873	1.524	719.1	0
28.05.2016 11:01:00	15695	12.45	1.845	1.817	1.855	1.514	738.1	0
28.05.2016 12:01:00	15696	12.45	1.826	1.807	1.836	1.524	725.2	0
28.05.2016 13:01:00	15697	12.45	1.921	1.855	1.911	1.533	726.6	0
28.05.2016 14:01:00	15698	12.91	2.261	2.034	2.157	1.533	751.6	78
28.05.2016 15:01:00	15699	12.64	2.426	2.143	2.304	1.529	732.5	0
28.05.2016 16:01:00	15700	12.59	1.91	1.835	1.892	1.533	719	0
28.05.2016 17:01:00	15701	12.57	1.939	1.911	1.949	1.543	708.2	0
28.05.2016 18:01:00	15702	12.55	1.921	1.911	1.949	1.543	721.1	0
28.05.2016 19:01:00	15703	12.54	1.996	1.873	1.921	1.543	754.4	0
28.05.2016 20:01:00	15704	12.53	1.958	1.921	1.968	1.543	728.6	0
28.05.2016 21:01:00	15705	12.53	1.977	1.968	2.024	1.543	733.4	0
28.05.2016 22:01:00	15706	12.52	1.987	1.977	2.024	1.552	718.5	0
28.05.2016 23:01:00	15707	12.52	1.958	1.911	1.949	1.552	754.4	0
29.05.2016 00:01:00	15708	12.51	1.968	1.987	2.006	1.552	729.3	0
29.05.2016 01:01:00	15709	12.51	1.921	1.892	1.949	1.552	744.9	0
29.05.2016 02:01:00	15710	12.51	1.902	1.873	1.921	1.552	744.2	0
29.05.2016 03:01:00	15711	12.5	1.921	1.883	1.921	1.552	739.5	0
29.05.2016 04:01:00	15712	12.5	1.902	1.855	1.883	1.552	749.7	0
29.05.2016 05:01:00	15713	12.5	1.911	1.836	1.873	1.552	728.6	0
29.05.2016 06:01:00	15714	12.5	1.902	1.883	1.921	1.552	752.4	0
29.05.2016 07:01:00	15715	12.49	1.902	1.798	1.845	1.552	761.2	0
29.05.2016 08:01:00	15716	12.49	1.883	1.864	1.911	1.552	746.3	0
29.05.2016 09:01:00	15717	12.49	1.883	1.817	1.855	1.552	737.4	0
29.05.2016 10:01:00	15718	12.49	1.873	1.855	1.883	1.552	725.2	0
29.05.2016 11:01:00	15719	13	1.939	1.911	1.93	1.552	732.7	0
29.05.2016 11:17:00	15720	13.1	1.996	1.93	1.968	1.552	752.3	26
29.05.2016 11:17:15	15721	13.1	2.006	1.93	1.968	1.552	759.8	1
29.05.2016 11:17:30	15722	13.09	2.015	1.93	1.968	1.552	750.3	3
29.05.2016 11:17:45	15723	13.1	2.015	1.93	1.968	1.552	738.1	11
29.05.2016 11:18:00	15724	13.09	2.024	1.921	1.958	1.562	766.6	14
29.05.2016 11:18:15	15725	13.09	2.015	1.93	1.968	1.552	763.9	19
29.05.2016 11:18:30	15726	13.09	2.024	1.921	1.958	1.562	762.5	2
29.05.2016 11:18:45	15727	13.08	2.024	1.939	1.968	1.562	762.5	1
29.05.2016 11:19:00	15728	13.08	2.034	1.939	1.977	1.562	763.9	9
29.05.2016 11:19:15	15729	13.08	2.034	1.939	1.977	1.562	765.2	3
29.05.2016 11:19:30	15730	13.08	2.053	1.949	1.987	1.552	770	15
29.05.2016 11:19:45	15731	13.08	2.053	1.949	2.006	1.552	785.6	2
29.05.2016 11:20:00	15732	13.08	2.062	1.958	2.015	1.562	811	19
29.05.2016 11:20:15	15733	13.08	2.072	1.968	2.015	1.562	815	1
29.05.2016 11:20:30	15734	13.08	2.091	1.968	2.024	1.552	830	12
29.05.2016 11:20:45	15735	13.08	2.091	1.968	2.024	1.552	832	0
29.05.2016 11:21:00	15736	13.08	2.091	1.968	2.024	1.552	840	0
29.05.2016 11:21:15	15737	13.08	2.091	1.968	2.024	1.552	842	0
29.05.2016 11:21:30	15738	13.09	2.091	1.968	2.015	1.552	842	0
29.05.2016 11:21:45	15739	13.08	2.091	1.977	2.015	1.552	860	0
29.05.2016 11:22:00	15740	13.08	2.081	1.968	2.015	1.552	863	0
29.05.2016 11:22:15	15741	13.08	2.081	1.977	2.015	1.552	877	0
29.05.2016 11:22:30	15742	13.08	2.072	1.968	2.015	1.552	894	0
29.05.2016 11:22:45	15743	13.08	2.072	1.968	2.015	1.552	896	0
29.05.2016 11:23:00	15744	13.08	2.072	1.968	2.015	1.552	894	0
29.05.2016 11:23:15	15745	13.08	2.062	1.968	2.006	1.552	906	0
29.05.2016 11:23:30	15746	13.08	2.053	1.977	2.006	1.552	915	0
29.05.2016 11:23:45	15747	13.07	2.053	1.968	2.006	1.562	921	0
29.05.2016 11:24:00	15748	13.08	2.053	1.977	2.006	1.552	938	0
29.05.2016 11:24:15	15749	13.07	2.053	1.968	2.006	1.552	939	0
29.05.2016 11:24:30	15750	13.08	2.053	1.968	2.006	1.552	940	0
29.05.2016 11:24:45	15751	13.08	2.053	1.968	2.006	1.562	939	0
29.05.2016 11:25:00	15752	13.08	2.043	1.968	1.987	1.552	952	0
29.05.2016 11:25:15	15753	13.07	2.034	1.968	1.987	1.552	947	0
29.05.2016 11:25:30	15754	13.07	2.034	1.968	1.987	1.552	966	0
29.05.2016 11:25:45	15755	13.08	2.034	1.968	1.987	1.552	973	0
29.05.2016 11:26:00	15756	13.08	2.034	1.968	1.987	1.552	974	0
29.05.2016 11:26:15	15757	13.08	2.034	1.968	1.987	1.552	982	0
29.05.2016 11:26:30	15758	13.07	2.034	1.968	1.987	1.552	974	0
29.05.2016 11:26:45	15759	13.08	2.043	1.968	1.987	1.552	982	0
29.05.2016 11:27:00	15760	13.07	2.053	1.968	1.996	1.552	990	0
29.05.2016 11:27:15	15761	13.07	2.053	1.968	2.006	1.552	993	0
29.05.2016 11:27:30	15762	13.07	2.062	1.968	2.006	1.552	993	0
29.05.2016 11:27:45	15763	13.07	2.072	1.977	2.006	1.552	998	0
29.05.2016 11:28:00	15764	13.07	2.072	1.968	2.006	1.552	990	0
29.05.2016 11:28:15	15765	13.07	2.072	1.968	2.006	1.552	990	0
29.05.2016 11:28:30	15766	13.07	2.072	1.968	2.006	1.552	990	0
29.05.2016 11:28:45	15767	13.07	2.072	1.968	2.006	1.562	988	0
29.05.2016 11:29:00	15768	13.07	2.072	1.968	1.996	1.562	966	0
29.05.2016 11:29:15	15769	13.07	2.072	1.968	1.987	1.552	988	0
29.05.2016 11:29:30	15770	13.08	2.062	1.968	1.987	1.562	967	0
29.05.2016 11:29:45	15771	13.08	2.053	1.968	1.987	1.562	950	0
29.05.2016 11:30:00	15772	13.07	2.053	1.958	1.987	1.562	950	0
29.05.2016 11:30:15	15773	13.07	2.043	1.949	1.987	1.562	944	0
29.05.2016 11:30:30	15774	13.07	2.034	1.949	1.987	1.562	917	0
29.05.2016 11:30:45	15775	13.07	2.034	1.949	1.977	1.562	917	0
29.05.2016 11:31:00	15776	13.07	2.024	1.949	1.977	1.562	901	0
29.05.2016 11:31:15	15777	13.07	2.024	1.949	1.977	1.562	900	0
29.05.2016 11:31:30	15778	13.07	2.015	1.949	1.977	1.562	885	0
29.05.2016 11:31:45	15779	13.07	2.024	1.949	1.977	1.552	844	0
29.05.2016 11:32:00	15780	13.07	2.024	1.949	1.977	1.562	885	0
29.05.2016 11:32:15	15781	13.08	2.024	1.949	1.968	1.552	830	0
29.05.2016 11:32:30	15782	13.07	2.034	1.939	1.968	1.552	828	0
29.05.2016 11:32:45	15783	13.07	2.034	1.93	1.968	1.562	822	0
29.05.2016 11:33:00	15784	13.07	2.034	1.93	1.968	1.552	797.7	0
29.05.2016 11:33:15	15785	13.08	2.034	1.93	1.968	1.552	778.7	0
29.05.2016 11:33:30	15786	13.08	2.034	1.93	1.968	1.562	767.8	6
29.05.2016 11:33:45	15787	13.07	2.043	1.93	1.968	1.562	758.3	2
29.05.2016 11:34:00	15788	13.07	2.053	1.93	1.987	1.552	755.6	0
29.05.2016 11:34:15	15789	13.07	2.053	1.939	1.987	1.562	755.6	0
29.05.2016 11:34:30	15790	13.08	2.053	1.949	1.987	1.562	733.9	0
29.05.2016 11:34:45	15791	13.07	2.053	1.949	1.987	1.562	725.8	0
29.05.2016 11:35:00	15792	13.08	2.062	1.949	1.996	1.552	717.6	0
29.05.2016 11:35:15	15793	13.07	2.062	1.968	2.005	1.552	725.1	0
29.05.2016 11:35:30	15794	13.07	2.081	1.968	2.005	1.562	693.2	0
29.05.2016 11:35:45	15795	13.07	2.081	1.949	2.005	1.562	687.8	0
29.05.2016 11:36:00	15796	13.08	2.09	1.949	2.005	1.562	685.1	0
29.05.2016 11:36:15	15797	13.08	2.09	1.949	2.005	1.562	672.2	0
29.05.2016 11:36:30	15798	13.07	2.081	1.949	2.005	1.562	685.1	0
29.05.2016 11:36:45	15799	13.08	2.09	1.949	2.005	1.552	663.4	0
29.05.2016 11:37:00	15800	13.07	2.09	1.949	2.005	1.561	651.2	0
29.05.2016 11:37:15	15801	13.08	2.09	1.949	2.015	1.561	663.4	0
29.05.2016 11:37:30	15802	13.08	2.09	1.949	2.015	1.561	648.4	0
29.05.2016 11:37:45	15803	13.08	2.09	1.949	2.015	1.561	649.8	0
29.05.2016 11:38:00	15804	13.08	2.09	1.949	2.015	1.561	644.4	0
29.05.2016 11:38:15	15805	13.08	2.09	1.949	2.015	1.561	637.6	0
29.05.2016 11:38:30	15806	13.08	2.09	1.949	2.005	1.561	630.8	0
29.05.2016 11:38:45	15807	13.08	2.09	1.949	2.005	1.561	638.2	0
29.05.2016 11:39:00	15808	13.08	2.081	1.949	2.005	1.561	607.7	0
29.05.2016 11:39:15	15809	13.08	2.071	1.949	2.005	1.561	603.7	0
29.05.2016 11:39:30	15810	13.08	2.071	1.949	1.996	1.561	599.6	0
29.05.2016 11:39:45	15811	13.08	2.071	1.949	1.996	1.552	603.7	0
29.05.2016 11:40:00	15812	13.08	2.071	1.949	1.996	1.561	598.2	0
29.05.2016 11:40:15	15813	13.08	2.09	1.948	2.005	1.552	591.4	0
29.05.2016 11:40:30	15814	13.08	2.09	1.948	2.005	1.561	597.5	0
29.05.2016 11:40:45	15815	13.08	2.109	1.948	2.005	1.561	591.4	0
29.05.2016 11:41:00	15816	13.08	2.109	1.948	2.005	1.561	583.3	0
29.05.2016 11:41:15	15817	13.08	2.109	1.948	2.014	1.561	584.7	0
29.05.2016 11:41:30	15818	13.08	2.109	1.948	2.024	1.561	576.5	0
29.05.2016 11:41:45	15819	13.08	2.109	1.948	2.024	1.561	575.1	0
29.05.2016 11:42:00	15820	13.08	2.109	1.948	2.024	1.561	572.4	0
29.05.2016 11:42:15	15821	13.08	2.109	1.948	2.024	1.552	557.5	0
29.05.2016 11:42:30	15822	13.08	2.109	1.948	2.024	1.561	553.4	0
29.05.2016 11:42:45	15823	13.08	2.109	1.948	2.024	1.561	551.4	0
29.05.2016 11:43:00	15824	13.08	2.09	1.948	2.024	1.561	550.7	0
29.05.2016 11:43:15	15825	13.08	2.09	1.948	2.024	1.561	541.2	0
29.05.2016 11:43:30	15826	13.08	2.09	1.948	2.024	1.561	550.7	0
29.05.2016 11:43:45	15827	13.08	2.09	1.948	2.024	1.561	534.4	0
29.05.2016 11:44:00	15828	13.08	2.08	1.948	2.014	1.561	539.9	0
29.05.2016 11:44:15	15829	13.08	2.071	1.948	2.014	1.561	525.6	0
29.05.2016 11:44:30	15830	13.09	2.071	1.948	2.014	1.561	522.2	0
29.05.2016 11:44:45	15831	13.09	2.071	1.948	2.014	1.561	526.3	0
29.05.2016 11:45:00	15832	13.08	2.071	1.957	2.024	1.561	523.6	0
29.05.2016 11:45:15	15833	13.08	2.071	1.967	2.014	1.561	515.5	0
29.05.2016 11:45:30	15834	13.08	2.071	1.957	2.014	1.561	518.8	0
29.05.2016 11:45:45	15835	13.08	2.089	1.967	2.014	1.561	510.7	0
29.05.2016 11:46:00	15836	13.08	2.089	1.967	2.014	1.561	515.5	0
29.05.2016 11:46:15	15837	13.08	2.108	1.967	2.023	1.561	510	0
29.05.2016 11:46:30	15838	13.08	2.118	1.967	2.023	1.561	510.7	0
29.05.2016 11:46:45	15839	13.08	2.127	1.976	2.033	1.561	510.7	0
29.05.2016 11:47:00	15840	13.08	2.137	1.986	2.033	1.561	510	0
29.05.2016 11:47:15	15841	13.08	2.146	1.986	2.042	1.561	510	0
29.05.2016 11:47:30	15842	13.08	2.146	1.986	2.042	1.561	508.7	0
29.05.2016 11:47:45	15843	13.09	2.146	1.986	2.042	1.561	508.7	0
29.05.2016 11:48:00	15844	13.08	2.146	1.986	2.052	1.561	504.6	0
29.05.2016 11:48:15	15845	13.08	2.146	1.986	2.052	1.561	501.9	0
29.05.2016 11:48:30	15846	13.02	2.146	1.985	2.051	1.56	507.3	0
29.05.2016 11:48:45	15847	13	2.146	1.985	2.051	1.56	507.3	0
29.05.2016 11:49:00	15848	12.99	2.136	1.985	2.061	1.551	501.9	0
29.05.2016 11:49:15	15849	12.98	2.136	1.985	2.061	1.56	508.7	0
29.05.2016 11:49:30	15850	12.96	2.127	1.985	2.051	1.56	508.7	0
29.05.2016 11:49:45	15851	12.95	2.127	1.985	2.051	1.56	508.7	0
29.05.2016 11:50:00	15852	12.94	2.118	1.985	2.042	1.56	510	0
29.05.2016 11:50:15	15853	12.94	2.108	1.985	2.042	1.56	518.2	0
29.05.2016 11:50:30	15854	12.93	2.089	1.985	2.032	1.56	510	0
29.05.2016 11:50:45	15855	12.92	2.089	1.985	2.023	1.56	520.9	0
29.05.2016 11:51:00	15856	12.91	2.07	1.976	2.023	1.56	526.3	0
29.05.2016 11:51:15	15857	12.9	2.051	1.966	2.023	1.56	520.9	0
29.05.2016 11:51:30	15858	12.89	2.051	1.966	2.014	1.56	529	0
29.05.2016 11:51:45	15859	12.89	2.032	1.966	2.004	1.56	532.4	0
29.05.2016 11:52:00	15860	12.88	2.032	1.966	2.004	1.57	535.8	0
29.05.2016 11:52:15	15861	12.88	2.032	1.966	1.985	1.56	543.9	0
29.05.2016 11:52:30	15862	12.87	2.013	1.947	1.985	1.56	552.1	0
29.05.2016 11:52:45	15863	12.87	2.013	1.947	1.985	1.56	543.9	0
29.05.2016 11:53:00	15864	12.86	2.004	1.947	1.985	1.56	556.1	0
29.05.2016 11:53:15	15865	12.85	1.995	1.947	1.985	1.56	552.1	0
29.05.2016 11:53:30	15866	12.85	1.985	1.947	1.966	1.56	557.5	0
29.05.2016 11:53:45	15867	12.84	1.975	1.947	1.966	1.56	558.8	0
29.05.2016 11:54:00	15868	12.84	1.975	1.947	1.966	1.56	557.5	0
29.05.2016 11:54:15	15869	12.84	1.957	1.947	1.966	1.56	558.8	0
29.05.2016 11:54:30	15870	12.83	1.957	1.928	1.966	1.55	558.8	0
29.05.2016 11:54:45	15871	12.83	1.957	1.928	1.966	1.55	575.1	0
29.05.2016 11:55:00	15872	12.82	1.957	1.928	1.966	1.56	572.4	0
29.05.2016 11:55:15	15873	12.82	1.956	1.928	1.947	1.55	584.6	0
29.05.2016 11:55:30	15874	12.82	1.956	1.928	1.947	1.56	584.6	0
29.05.2016 11:55:45	15875	12.81	1.956	1.928	1.947	1.569	588.7	0
29.05.2016 11:56:00	15876	12.8	1.956	1.928	1.947	1.56	590.7	0
29.05.2016 11:56:15	15877	12.8	1.956	1.928	1.947	1.56	598.2	0
29.05.2016 11:56:30	15878	12.8	1.956	1.928	1.947	1.569	606.3	0
29.05.2016 11:56:45	15879	12.8	1.956	1.928	1.947	1.559	609.7	0
29.05.2016 11:57:00	15880	12.79	1.956	1.909	1.947	1.559	617.2	0
29.05.2016 11:57:15	15881	12.79	1.937	1.909	1.947	1.559	609.7	0
29.05.2016 11:57:30	15882	12.79	1.937	1.909	1.937	1.559	616.5	0
29.05.2016 11:57:45	15883	12.78	1.937	1.909	1.928	1.55	640.2	0
29.05.2016 11:58:00	15884	12.78	1.937	1.909	1.937	1.569	624.6	0
29.05.2016 11:58:15	15885	12.78	1.937	1.909	1.928	1.55	642.9	0
29.05.2016 11:58:30	15886	12.78	1.937	1.909	1.928	1.569	644.3	0
29.05.2016 11:58:45	15887	12.77	1.937	1.909	1.928	1.559	655.1	0
29.05.2016 11:59:00	15888	12.77	1.937	1.909	1.928	1.55	644.3	0
29.05.2016 11:59:15	15889	12.77	1.937	1.909	1.928	1.569	660.6	0
29.05.2016 11:59:30	15890	12.76	1.937	1.909	1.928	1.559	649.7	0
29.05.2016 11:59:45	15891	12.76	1.937	1.89	1.928	1.559	668.7	0
29.05.2016 12:00:00	15892	12.76	1.937	1.89	1.928	1.569	676.8	0
29.05.2016 12:00:15	15893	12.75	1.937	1.889	1.927	1.568	668.7	0
29.05.2016 12:00:30	15894	12.75	1.946	1.889	1.927	1.568	676.8	0
29.05.2016 12:00:45	15895	12.75	1.937	1.889	1.908	1.559	678.9	0
29.05.2016 12:01:00	15896	12.75	1.937	1.889	1.908	1.559	691.8	0
29.05.2016 12:01:15	15897	12.74	1.937	1.88	1.908	1.568	697.9	0
29.05.2016 12:01:30	15898	12.74	1.937	1.871	1.908	1.568	691.8	0
29.05.2016 12:01:45	15899	12.74	1.936	1.87	1.908	1.568	695.8	0
29.05.2016 12:02:00	15900	12.74	1.927	1.87	1.908	1.559	697.9	0
29.05.2016 12:02:15	15901	12.74	1.918	1.87	1.908	1.559	699.9	0
29.05.2016 12:02:30	15902	12.74	1.918	1.87	1.889	1.559	710.8	0
29.05.2016 12:02:45	15903	12.73	1.908	1.87	1.889	1.559	714.8	0
29.05.2016 12:03:00	15904	12.73	1.899	1.87	1.889	1.559	710.8	0
29.05.2016 12:03:15	15905	12.73	1.899	1.87	1.889	1.568	725.7	0
29.05.2016 12:03:30	15906	12.73	1.898	1.87	1.889	1.568	717.5	0
29.05.2016 12:03:45	15907	12.73	1.898	1.87	1.889	1.568	717.5	0
29.05.2016 12:04:00	15908	12.72	1.898	1.851	1.889	1.568	731.1	0
29.05.2016 12:04:15	15909	12.72	1.898	1.851	1.88	1.568	732.5	0
29.05.2016 12:04:30	15910	12.72	1.889	1.851	1.88	1.568	732.5	0
29.05.2016 12:04:45	15911	12.72	1.898	1.851	1.889	1.568	731.8	0
29.05.2016 12:05:00	15912	12.72	1.88	1.851	1.88	1.568	733.8	0
29.05.2016 12:05:15	15913	12.72	1.879	1.86	1.879	1.558	737.9	0
29.05.2016 12:05:30	15914	12.71	1.898	1.851	1.879	1.568	744.7	0
29.05.2016 12:05:45	15915	12.71	1.898	1.851	1.889	1.568	746	0
29.05.2016 12:06:00	15916	12.71	1.908	1.851	1.889	1.568	744.7	0
29.05.2016 12:06:15	15917	12.7	1.917	1.851	1.889	1.558	748.8	0
29.05.2016 12:06:30	15918	12.7	1.936	1.851	1.908	1.558	747.4	0
29.05.2016 12:06:45	15919	12.7	1.936	1.851	1.907	1.558	751.5	0
29.05.2016 12:07:00	15920	12.7	1.945	1.87	1.907	1.567	748.8	0
29.05.2016 12:07:15	15921	12.7	1.955	1.87	1.917	1.567	751.5	0
29.05.2016 12:07:30	15922	12.7	1.955	1.87	1.926	1.567	751.5	0
29.05.2016 12:07:45	15923	12.7	1.945	1.87	1.926	1.558	754.2	0
29.05.2016 12:08:00	15924	12.69	1.936	1.87	1.926	1.558	751.5	0
29.05.2016 12:08:15	15925	12.69	1.936	1.87	1.926	1.567	756.9	0
29.05.2016 12:08:30	15926	12.69	1.936	1.869	1.926	1.567	762.3	0
29.05.2016 12:08:45	15927	12.69	1.936	1.869	1.926	1.558	765	0
29.05.2016 12:09:00	15928	12.69	1.936	1.869	1.917	1.567	765	0
29.05.2016 12:09:15	15929	12.69	1.936	1.869	1.907	1.567	762.3	0
29.05.2016 12:09:30	15930	12.69	1.945	1.869	1.907	1.558	765	0
29.05.2016 12:09:45	15931	12.69	1.954	1.869	1.907	1.567	770.5	0
29.05.2016 12:10:00	15932	12.68	1.945	1.869	1.907	1.567	765	0
29.05.2016 12:10:15	15933	12.68	1.935	1.869	1.907	1.567	770.5	0
29.05.2016 12:10:30	15934	12.68	1.935	1.869	1.907	1.558	777.3	0
29.05.2016 12:10:45	15935	12.68	1.935	1.869	1.907	1.567	780	0
29.05.2016 12:11:00	15936	12.68	1.935	1.869	1.907	1.567	777.3	0
29.05.2016 12:11:15	15937	12.68	1.935	1.869	1.907	1.567	792.2	0
29.05.2016 12:11:30	15938	12.68	1.916	1.879	1.907	1.558	792.2	0
29.05.2016 12:11:45	15939	12.68	1.916	1.879	1.907	1.557	792.2	0
29.05.2016 12:12:00	15940	12.67	1.916	1.869	1.907	1.567	799	0
29.05.2016 12:12:15	15941	12.67	1.897	1.869	1.907	1.567	799	0
29.05.2016 12:12:30	15942	12.67	1.897	1.869	1.907	1.557	799	0
29.05.2016 12:12:45	15943	12.67	1.897	1.869	1.907	1.557	799	0
29.05.2016 12:13:00	15944	12.67	1.897	1.869	1.907	1.557	805	0
29.05.2016 12:13:15	15945	12.67	1.897	1.869	1.907	1.557	805	0
29.05.2016 12:13:30	15946	12.67	1.897	1.869	1.888	1.567	805	0
29.05.2016 12:13:45	15947	12.67	1.888	1.869	1.907	1.567	805	0
29.05.2016 12:14:00	15948	12.67	1.888	1.869	1.897	1.567	805	0
29.05.2016 12:14:15	15949	12.66	1.897	1.869	1.888	1.567	808	0
29.05.2016 12:14:30	15950	12.66	1.897	1.869	1.888	1.557	822	0
29.05.2016 12:14:45	15951	12.66	1.897	1.869	1.888	1.567	827	0
29.05.2016 12:15:00	15952	12.66	1.897	1.869	1.888	1.567	825	0
29.05.2016 12:15:15	15953	12.66	1.897	1.869	1.888	1.557	825	0
29.05.2016 12:15:30	15954	12.65	1.897	1.869	1.897	1.567	825	0
29.05.2016 12:15:45	15955	12.65	1.897	1.869	1.888	1.567	825	0
29.05.2016 12:16:00	15956	12.65	1.897	1.869	1.888	1.557	827	0
29.05.2016 12:16:15	15957	12.65	1.888	1.869	1.888	1.567	821	0
29.05.2016 12:16:30	15958	12.65	1.888	1.878	1.897	1.567	821	0
29.05.2016 12:16:45	15959	12.65	1.888	1.878	1.888	1.566	827	0
29.05.2016 12:17:00	15960	12.65	1.897	1.878	1.897	1.566	825	0
29.05.2016 12:17:15	15961	12.65	1.897	1.878	1.888	1.566	832	0
29.05.2016 12:17:30	15962	12.65	1.897	1.878	1.888	1.566	836	0
29.05.2016 12:17:45	15963	12.65	1.897	1.878	1.888	1.557	837	0
29.05.2016 12:18:00	15964	12.65	1.878	1.878	1.897	1.566	840	0
29.05.2016 12:18:15	15965	12.64	1.878	1.878	1.888	1.566	837	0
29.05.2016 12:18:30	15966	12.64	1.878	1.887	1.906	1.566	837	0
29.05.2016 12:18:45	15967	12.64	1.878	1.878	1.897	1.566	840	0
29.05.2016 12:19:00	15968	12.64	1.887	1.878	1.906	1.566	837	0
29.05.2016 12:19:15	15969	12.64	1.897	1.887	1.906	1.557	843	0
29.05.2016 12:19:30	15970	12.64	1.897	1.887	1.897	1.547	845	0
29.05.2016 12:19:45	15971	12.64	1.906	1.878	1.887	1.557	845	0
29.05.2016 12:20:00	15972	12.64	1.906	1.869	1.887	1.557	846	0
29.05.2016 12:20:15	15973	12.64	1.916	1.878	1.887	1.557	846	0
29.05.2016 12:20:30	15974	12.64	1.916	1.878	1.887	1.557	846	0
29.05.2016 12:20:45	15975	12.64	1.916	1.878	1.887	1.557	846	0
29.05.2016 12:21:00	15976	12.63	1.916	1.878	1.887	1.557	851	0
29.05.2016 12:21:15	15977	12.63	1.916	1.878	1.887	1.557	846	0
29.05.2016 12:21:30	15978	12.63	1.916	1.878	1.897	1.557	846	0
29.05.2016 12:21:45	15979	12.63	1.906	1.878	1.887	1.566	851	0
29.05.2016 12:22:00	15980	12.63	1.906	1.887	1.887	1.557	851	0
29.05.2016 12:22:15	15981	12.63	1.916	1.887	1.887	1.557	851	0
29.05.2016 12:22:30	15982	12.63	1.916	1.878	1.887	1.566	857	0
29.05.2016 12:22:45	15983	12.63	1.934	1.878	1.887	1.566	871	0
29.05.2016 12:23:00	15984	12.63	1.934	1.887	1.897	1.557	871	0
29.05.2016 12:23:15	15985	12.63	1.934	1.887	1.897	1.566	871	0
29.05.2016 12:23:30	15986	12.63	1.934	1.887	1.897	1.557	871	0
29.05.2016 12:23:45	15987	12.63	1.944	1.887	1.906	1.557	872	0
29.05.2016 12:24:00	15988	12.63	1.934	1.887	1.906	1.566	875	0
29.05.2016 12:24:15	15989	12.63	1.934	1.878	1.906	1.557	880	0
29.05.2016 12:24:30	15990	12.63	1.934	1.887	1.906	1.566	882	0
29.05.2016 12:24:45	15991	12.62	1.934	1.878	1.906	1.566	868	0
29.05.2016 12:25:00	15992	12.62	1.934	1.878	1.906	1.566	882	0
29.05.2016 12:25:15	15993	12.62	1.934	1.878	1.906	1.566	872	0
29.05.2016 12:25:30	15994	12.62	1.934	1.878	1.906	1.566	880	0
29.05.2016 12:25:45	15995	12.62	1.934	1.878	1.906	1.566	879	0
29.05.2016 12:26:00	15996	12.62	1.925	1.878	1.906	1.566	879	0
29.05.2016 12:26:15	15997	12.62	1.915	1.887	1.906	1.566	880	0
29.05.2016 12:26:30	15998	12.62	1.915	1.887	1.906	1.566	887	0
29.05.2016 12:26:45	15999	12.62	1.906	1.887	1.906	1.566	881	0
29.05.2016 12:27:00	16000	12.62	1.896	1.887	1.906	1.566	888	0
29.05.2016 12:27:15	16001	12.62	1.896	1.887	1.906	1.566	895	0
29.05.2016 12:27:30	16002	12.61	1.906	1.887	1.906	1.566	884	0
29.05.2016 12:27:45	16003	12.61	1.896	1.878	1.906	1.566	884	0
29.05.2016 12:28:00	16004	12.61	1.896	1.878	1.906	1.566	884	0
29.05.2016 12:28:15	16005	12.61	1.896	1.878	1.906	1.566	882	0
29.05.2016 12:28:30	16006	12.61	1.896	1.868	1.906	1.566	882	0
29.05.2016 12:28:45	16007	12.61	1.915	1.878	1.906	1.566	881	0
29.05.2016 12:29:00	16008	12.61	1.915	1.868	1.906	1.566	879	0
29.05.2016 12:29:15	16009	12.6	1.934	1.878	1.906	1.556	881	0
29.05.2016 12:29:30	16010	12.6	1.944	1.878	1.906	1.566	896	0
29.05.2016 12:29:45	16011	12.6	1.953	1.887	1.906	1.566	882	0
29.05.2016 12:30:00	16012	12.6	1.972	1.887	1.925	1.566	882	0
29.05.2016 12:30:15	16013	12.6	1.981	1.887	1.925	1.566	882	0
29.05.2016 12:30:30	16014	12.6	1.991	1.887	1.925	1.556	888	0
29.05.2016 12:30:45	16015	12.6	2.01	1.887	1.925	1.566	884	0
29.05.2016 12:31:00	16016	12.6	2.01	1.887	1.925	1.566	884	0
29.05.2016 12:31:15	16017	12.6	2.029	1.887	1.944	1.566	889	0
29.05.2016 12:31:30	16018	12.6	2.029	1.887	1.944	1.566	890	0
29.05.2016 12:31:45	16019	12.6	2.047	1.887	1.944	1.566	891	0
29.05.2016 12:32:00	16020	12.6	2.047	1.887	1.944	1.547	892	0
29.05.2016 12:32:15	16021	12.6	2.047	1.906	1.944	1.566	892	0
29.05.2016 12:32:30	16022	12.6	2.047	1.906	1.953	1.566	891	0
29.05.2016 12:32:45	16023	12.6	2.047	1.906	1.962	1.556	890	0
29.05.2016 12:33:00	16024	12.59	2.047	1.906	1.962	1.566	890	0
29.05.2016 12:33:15	16025	12.59	2.057	1.906	1.962	1.566	891	0
29.05.2016 12:33:30	16026	12.59	2.047	1.906	1.972	1.566	891	0
29.05.2016 12:33:45	16027	12.59	2.047	1.915	1.972	1.556	891	0
29.05.2016 12:34:00	16028	12.59	2.047	1.915	1.972	1.566	887	0
29.05.2016 12:34:15	16029	12.59	2.028	1.925	1.981	1.566	883	0
29.05.2016 12:34:30	16030	12.59	2.028	1.925	1.981	1.566	883	0
29.05.2016 12:34:45	16031	12.59	2.01	1.925	1.981	1.566	891	0
29.05.2016 12:35:00	16032	12.59	2.01	1.925	1.972	1.566	883	0
29.05.2016 12:35:15	16033	12.59	1.991	1.925	1.972	1.566	883	0
29.05.2016 12:35:30	16034	12.59	1.991	1.925	1.972	1.566	875	0
29.05.2016 12:35:45	16035	12.59	1.972	1.925	1.962	1.566	875	0
29.05.2016 12:36:00	16036	12.59	1.972	1.925	1.962	1.566	882	0
29.05.2016 12:36:15	16037	12.59	1.962	1.915	1.962	1.556	882	0
29.05.2016 12:36:30	16038	12.59	1.953	1.915	1.953	1.556	882	0
29.05.2016 12:36:45	16039	12.59	1.943	1.915	1.953	1.566	878	0
29.05.2016 12:37:00	16040	12.58	1.943	1.906	1.943	1.566	874	0
29.05.2016 12:37:15	16041	12.58	1.953	1.906	1.953	1.566	877	0
29.05.2016 12:37:30	16042	12.58	1.972	1.906	1.962	1.566	871	0
29.05.2016 12:37:45	16043	12.58	2.01	1.915	1.962	1.566	870	0
29.05.2016 12:38:00	16044	12.58	2.01	1.925	1.981	1.566	863	0
29.05.2016 12:38:15	16045	12.58	2.028	1.925	1.991	1.566	861	0
29.05.2016 12:38:30	16046	12.58	2.047	1.925	2	1.566	870	0
29.05.2016 12:38:45	16047	12.58	2.066	1.925	2	1.566	861	0
29.05.2016 12:39:00	16048	12.58	2.076	1.925	2.019	1.566	861	0
29.05.2016 12:39:15	16049	12.58	2.085	1.925	2.019	1.566	857	0
29.05.2016 12:39:30	16050	12.58	2.085	1.925	2.019	1.556	857	0
29.05.2016 12:39:45	16051	12.58	2.076	1.925	2	1.566	852	0
29.05.2016 12:40:00	16052	12.58	2.066	1.925	2	1.566	857	0
29.05.2016 12:40:15	16053	12.58	2.047	1.925	2	1.566	857	0
29.05.2016 12:40:30	16054	12.58	2.047	1.925	2	1.566	852	0
29.05.2016 12:40:45	16055	12.58	2.028	1.925	1.991	1.566	852	0
29.05.2016 12:41:00	16056	12.58	2.019	1.925	1.981	1.566	852	0
29.05.2016 12:41:15	16057	12.58	2.009	1.925	1.981	1.566	852	0
29.05.2016 12:41:30	16058	12.58	2.009	1.925	1.981	1.566	842	0
29.05.2016 12:41:45	16059	12.58	1.991	1.924	1.981	1.556	838	0
29.05.2016 12:42:00	16060	12.58	1.991	1.924	1.981	1.566	844	0
29.05.2016 12:42:15	16061	12.58	1.991	1.924	1.981	1.566	833	0
29.05.2016 12:42:30	16062	12.57	1.972	1.924	1.981	1.566	842	0
29.05.2016 12:42:45	16063	12.57	1.972	1.924	1.981	1.566	833	0
29.05.2016 12:43:00	16064	12.57	1.991	1.924	1.981	1.566	836	0
29.05.2016 12:43:15	16065	12.57	2.009	1.924	1.981	1.566	833	0
29.05.2016 12:43:30	16066	12.57	2.009	1.924	1.981	1.566	827	0
29.05.2016 12:43:45	16067	12.57	2.028	1.924	2	1.566	823	0
29.05.2016 12:44:00	16068	12.57	2.057	1.924	2.009	1.566	827	0
29.05.2016 12:44:15	16069	12.57	2.066	1.924	2.019	1.566	810	0
29.05.2016 12:44:30	16070	12.57	2.066	1.924	2.019	1.566	805	0
29.05.2016 12:44:45	16071	12.57	2.076	1.934	2.019	1.556	813	0
29.05.2016 12:45:00	16072	12.57	2.066	1.924	2.019	1.566	812	0
29.05.2016 12:45:15	16073	12.57	2.066	1.924	2.019	1.566	804	0
29.05.2016 12:45:30	16074	12.57	2.047	1.934	2.019	1.566	812	0
29.05.2016 12:45:45	16075	12.57	2.047	1.934	2.019	1.566	802	0
29.05.2016 12:46:00	16076	12.57	2.047	1.943	2.019	1.566	805	0
29.05.2016 12:46:15	16077	12.57	2.038	1.943	2.019	1.566	804	0
29.05.2016 12:46:30	16078	12.57	2.028	1.934	2.009	1.566	798.9	0
29.05.2016 12:46:45	16079	12.57	2.028	1.943	2.009	1.566	797.6	0
29.05.2016 12:47:00	16080	12.57	2.009	1.943	2	1.556	797.6	0
29.05.2016 12:47:15	16081	12.57	2.009	1.943	2	1.566	798.9	0
29.05.2016 12:47:30	16082	12.56	2.009	1.943	2	1.566	798.9	0
29.05.2016 12:47:45	16083	12.56	2.009	1.943	2	1.566	798.9	0
29.05.2016 12:48:00	16084	12.56	2.019	1.943	2	1.556	797.6	0
29.05.2016 12:48:15	16085	12.56	2.028	1.943	2	1.566	796.9	0
29.05.2016 12:48:30	16086	12.56	2.028	1.943	2	1.566	789.4	0
29.05.2016 12:48:45	16087	12.56	2.047	1.943	2	1.556	786.7	0
29.05.2016 12:49:00	16088	12.56	2.047	1.943	2	1.566	794.9	0
29.05.2016 12:49:15	16089	12.56	2.047	1.943	2	1.566	792.1	0
29.05.2016 12:49:30	16090	12.56	2.066	1.943	2.019	1.566	785.4	0
29.05.2016 12:49:45	16091	12.56	2.085	1.943	2.019	1.566	792.1	0
29.05.2016 12:50:00	16092	12.56	2.085	1.943	2.019	1.566	792.1	0
29.05.2016 12:50:15	16093	12.56	2.085	1.953	2.019	1.566	777.2	0
29.05.2016 12:50:30	16094	12.56	2.085	1.953	2.019	1.556	773.2	0
29.05.2016 12:50:45	16095	12.56	2.085	1.962	2.019	1.556	777.2	0
29.05.2016 12:51:00	16096	12.56	2.085	1.953	2.019	1.566	765.7	0
29.05.2016 12:51:15	16097	12.56	2.066	1.953	2.019	1.566	777.2	0
29.05.2016 12:51:30	16098	12.55	2.066	1.953	2.019	1.566	759.6	0
29.05.2016 12:51:45	16099	12.55	2.047	1.953	2.019	1.566	765	0
29.05.2016 12:52:00	16100	12.55	2.047	1.953	2.009	1.566	763.7	0
29.05.2016 12:52:15	16101	12.55	2.028	1.953	2	1.566	754.2	0
29.05.2016 12:52:30	16102	12.55	2.028	1.953	2	1.566	758.2	0
29.05.2016 12:52:45	16103	12.55	2.019	1.943	2	1.566	755.5	0
29.05.2016 12:53:00	16104	12.55	2.009	1.943	2	1.566	754.2	0
29.05.2016 12:53:15	16105	12.55	2.009	1.943	2	1.566	759.6	0
29.05.2016 12:53:30	16106	12.55	2.009	1.943	2	1.566	751.4	0
29.05.2016 12:53:45	16107	12.55	2.028	1.943	2	1.566	748.7	0
29.05.2016 12:54:00	16108	12.55	2.047	1.943	2.019	1.566	751.4	0
29.05.2016 12:54:15	16109	12.55	2.047	1.953	2.019	1.566	748.7	0
29.05.2016 12:54:30	16110	12.55	2.066	1.953	2.019	1.566	738.6	0
29.05.2016 12:54:45	16111	12.55	2.066	1.953	2.019	1.566	746.7	0
29.05.2016 12:55:00	16112	12.55	2.066	1.943	2.019	1.566	735.2	0
29.05.2016 12:55:15	16113	12.55	2.066	1.943	2.019	1.566	735.2	0
29.05.2016 12:55:30	16114	12.55	2.066	1.943	2.019	1.566	731.8	0
29.05.2016 12:55:45	16115	12.55	2.066	1.943	2.019	1.566	735.2	0
29.05.2016 12:56:00	16116	12.55	2.047	1.943	2.019	1.566	721	0
29.05.2016 12:56:15	16117	12.55	2.047	1.943	2.019	1.566	725.7	0
29.05.2016 12:56:30	16118	12.55	2.028	1.943	2.009	1.566	716.2	0
29.05.2016 12:56:45	16119	12.55	2.028	1.943	2	1.566	724.4	0
29.05.2016 12:57:00	16120	12.55	2.019	1.943	2	1.566	714.9	0
29.05.2016 12:57:15	16121	12.54	2.009	1.943	2	1.566	716.2	0
29.05.2016 12:57:30	16122	12.54	2.009	1.943	1.981	1.566	714.9	0
29.05.2016 12:57:45	16123	12.54	2	1.943	1.981	1.566	705.4	0
29.05.2016 12:58:00	16124	12.54	1.991	1.943	1.981	1.566	710.8	0
29.05.2016 12:58:15	16125	12.54	1.981	1.943	1.981	1.566	702.7	0
29.05.2016 12:58:30	16126	12.54	1.972	1.943	1.981	1.566	706.7	0
29.05.2016 12:58:45	16127	12.54	1.972	1.943	1.981	1.566	702.6	0
29.05.2016 12:59:00	16128	12.54	1.972	1.943	1.981	1.566	702.6	0
29.05.2016 12:59:15	16129	12.54	1.972	1.943	1.981	1.566	689.8	0
29.05.2016 12:59:30	16130	12.54	1.991	1.943	1.981	1.566	683	0
29.05.2016 12:59:45	16131	12.54	2.009	1.943	1.981	1.566	678.2	0
29.05.2016 13:00:00	16132	12.54	2.028	1.924	2	1.566	678.9	0
29.05.2016 13:00:15	16133	12.54	2.047	1.943	2	1.566	678.2	0
29.05.2016 13:00:30	16134	12.54	2.066	1.943	2.019	1.566	676.9	0
29.05.2016 13:00:45	16135	12.54	2.076	1.943	2.019	1.566	678.2	0
29.05.2016 13:01:00	16136	12.54	2.066	1.943	2.019	1.566	676.9	0
29.05.2016 13:01:15	16137	12.54	2.066	1.943	2.019	1.566	674.9	0
29.05.2016 13:01:30	16138	12.54	2.057	1.943	2.019	1.566	663.3	0
29.05.2016 13:01:45	16139	12.54	2.047	1.943	2	1.566	672.8	0
29.05.2016 13:02:00	16140	12.54	2.047	1.943	2	1.566	660.6	0
29.05.2016 13:02:15	16141	12.54	2.047	1.943	2	1.556	656.5	0
29.05.2016 13:02:30	16142	12.54	2.028	1.943	2	1.566	656.5	0
29.05.2016 13:02:45	16143	12.54	2.028	1.943	2	1.566	656.5	0
29.05.2016 13:03:00	16144	12.54	2.019	1.943	1.991	1.566	656.5	0
29.05.2016 13:03:15	16145	12.53	2.009	1.943	1.981	1.566	643	0
29.05.2016 13:03:30	16146	12.54	2.019	1.943	1.981	1.566	643	0
29.05.2016 13:03:45	16147	12.54	2.028	1.943	1.981	1.566	643	0
29.05.2016 13:04:00	16148	12.54	2.047	1.924	2	1.566	643	0
29.05.2016 13:04:15	16149	12.53	2.047	1.934	2	1.566	637.5	0
29.05.2016 13:04:30	16150	12.53	2.047	1.924	2	1.566	638.9	0
29.05.2016 13:04:45	16151	12.53	2.047	1.934	2	1.566	625.3	0
29.05.2016 13:05:00	16152	12.53	2.057	1.924	2	1.566	624.6	0
29.05.2016 13:05:15	16153	12.53	2.066	1.924	2	1.566	625.3	0
29.05.2016 13:05:30	16154	12.53	2.066	1.934	2.009	1.566	625.3	0
29.05.2016 13:05:45	16155	12.53	2.066	1.934	2	1.566	624.6	0
29.05.2016 13:06:00	16156	12.53	2.066	1.934	2.009	1.566	620.6	0
29.05.2016 13:06:15	16157	12.53	2.057	1.924	2	1.566	606.3	0
29.05.2016 13:06:30	16158	12.53	2.047	1.943	2	1.566	602.3	0
29.05.2016 13:06:45	16159	12.53	2.047	1.943	2	1.566	600.9	0
29.05.2016 13:07:00	16160	12.53	2.047	1.943	2	1.566	598.2	0
29.05.2016 13:07:15	16161	12.53	2.028	1.943	2	1.566	600.9	0
29.05.2016 13:07:30	16162	12.53	2.028	1.943	2	1.566	598.9	0
29.05.2016 13:07:45	16163	12.53	2.019	1.943	2	1.566	579.2	0
29.05.2016 13:08:00	16164	12.53	2.009	1.943	1.991	1.556	577.9	0
29.05.2016 13:08:15	16165	12.53	2.009	1.943	1.991	1.566	577.9	0
29.05.2016 13:08:30	16166	12.53	1.991	1.943	1.981	1.566	571.7	0
29.05.2016 13:08:45	16167	12.53	1.991	1.934	1.981	1.566	571.1	0
29.05.2016 13:09:00	16168	12.53	1.991	1.934	1.981	1.566	571.7	0
29.05.2016 13:09:15	16169	12.53	1.981	1.934	1.981	1.566	571.1	0
29.05.2016 13:09:30	16170	12.53	1.972	1.924	1.981	1.566	567.7	0
29.05.2016 13:09:45	16171	12.53	1.972	1.934	1.981	1.566	558.9	0
29.05.2016 13:10:00	16172	12.53	1.962	1.924	1.981	1.566	554.8	0
29.05.2016 13:10:15	16173	12.53	1.962	1.924	1.962	1.556	553.4	0
29.05.2016 13:10:30	16174	12.53	1.953	1.924	1.962	1.566	549.4	0
29.05.2016 13:10:45	16175	12.52	1.943	1.915	1.962	1.566	548	0
29.05.2016 13:11:00	16176	12.53	1.934	1.915	1.962	1.566	553.4	0
29.05.2016 13:11:15	16177	12.58	1.934	1.915	1.953	1.556	542.6	0
29.05.2016 13:11:30	16178	12.6	1.934	1.906	1.943	1.566	548	0
29.05.2016 13:11:45	16179	12.62	1.934	1.906	1.943	1.566	538.5	0
29.05.2016 13:12:00	16180	12.64	1.934	1.906	1.943	1.566	539.9	0
29.05.2016 13:12:15	16181	12.64	1.953	1.906	1.943	1.566	533.1	0
29.05.2016 13:12:30	16182	12.65	1.962	1.906	1.943	1.566	531.7	0
29.05.2016 13:12:45	16183	12.67	1.972	1.906	1.943	1.566	527.7	0
29.05.2016 13:13:00	16184	12.67	1.972	1.906	1.953	1.566	522.2	0
29.05.2016 13:13:15	16185	12.69	1.972	1.906	1.962	1.566	527.7	0
29.05.2016 13:13:30	16186	12.7	1.972	1.906	1.943	1.566	522.2	0
29.05.2016 13:13:45	16187	12.7	1.972	1.906	1.943	1.566	506.6	0
29.05.2016 13:14:00	16188	12.72	1.962	1.906	1.943	1.566	505.9	0
29.05.2016 13:14:15	16189	12.73	1.953	1.906	1.943	1.566	503.2	0
29.05.2016 13:14:30	16190	12.73	1.953	1.906	1.943	1.566	506.6	0
29.05.2016 13:14:45	16191	12.73	1.953	1.906	1.943	1.566	505.9	0
29.05.2016 13:15:00	16192	12.74	1.953	1.906	1.943	1.566	497.8	0
29.05.2016 13:15:15	16193	12.75	1.953	1.906	1.944	1.566	503.2	0
29.05.2016 13:15:30	16194	12.75	1.934	1.906	1.944	1.566	493.7	0
29.05.2016 13:15:45	16195	12.76	1.934	1.906	1.944	1.566	496.5	0
29.05.2016 13:16:00	16196	12.77	1.934	1.906	1.944	1.566	491	0
29.05.2016 13:16:15	16197	12.77	1.934	1.906	1.944	1.566	493.7	0
29.05.2016 13:16:30	16198	12.78	1.934	1.906	1.944	1.566	484.2	0
29.05.2016 13:16:45	16199	12.78	1.934	1.906	1.944	1.566	483.6	0
29.05.2016 13:17:00	16200	12.79	1.953	1.906	1.944	1.566	482.9	0
29.05.2016 13:17:15	16201	12.8	1.953	1.906	1.944	1.566	479.5	0
29.05.2016 13:17:30	16202	12.8	1.972	1.906	1.944	1.566	476.1	0
29.05.2016 13:17:45	16203	12.81	1.972	1.906	1.944	1.566	470.7	0
29.05.2016 13:18:00	16204	12.83	1.991	1.906	1.944	1.556	468	0
29.05.2016 13:18:15	16205	12.82	1.991	1.906	1.944	1.566	459.8	0
29.05.2016 13:18:30	16206	12.83	1.991	1.906	1.944	1.566	459.8	0
29.05.2016 13:18:45	16207	12.84	1.981	1.906	1.944	1.566	459.8	0
29.05.2016 13:19:00	16208	12.84	1.972	1.906	1.934	1.566	456.4	0
29.05.2016 13:19:15	16209	12.84	1.972	1.906	1.934	1.566	459.8	0
29.05.2016 13:19:30	16210	12.85	1.972	1.906	1.925	1.566	454.4	0
29.05.2016 13:19:45	16211	12.85	1.972	1.906	1.934	1.566	446.3	0
29.05.2016 13:20:00	16212	12.86	1.972	1.906	1.925	1.566	445.6	0
29.05.2016 13:20:15	16213	12.86	1.972	1.906	1.925	1.566	444.9	0
29.05.2016 13:37:30	16214	13.07	2.134	1.973	2.04	1.558	476.1	64
29.05.2016 13:37:45	16215	13.07	2.143	1.964	2.058	1.567	486.9	13
29.05.2016 13:38:00	16216	13.08	2.153	1.964	2.077	1.567	482.9	0
29.05.2016 13:38:15	16217	13.08	2.153	1.973	2.077	1.558	474.1	0
29.05.2016 13:38:30	16218	13.07	2.153	1.964	2.078	1.568	461.9	0
29.05.2016 13:38:45	16219	13.08	2.144	1.964	2.078	1.568	478.8	0
29.05.2016 13:39:00	16220	13.07	2.144	1.964	2.059	1.558	461.2	0
29.05.2016 13:39:15	16221	13.07	2.144	1.964	2.059	1.558	472	0
29.05.2016 13:39:30	16222	13.07	2.144	1.983	2.059	1.568	473.4	0
29.05.2016 13:39:45	16223	13.08	2.144	1.974	2.059	1.568	462.5	0
29.05.2016 13:40:00	16224	13.08	2.134	1.983	2.059	1.568	472	0
29.05.2016 13:40:15	16225	13.08	2.134	1.983	2.059	1.568	461.2	0
29.05.2016 13:40:30	16226	13.07	2.144	1.983	2.059	1.568	461.2	0
29.05.2016 13:40:45	16227	13.07	2.144	1.983	2.059	1.568	461.2	0
29.05.2016 13:41:00	16228	13.08	2.144	1.983	2.059	1.568	461.2	0
29.05.2016 13:41:15	16229	13.07	2.153	1.983	2.078	1.568	460.5	0
29.05.2016 13:41:30	16230	13.07	2.144	1.983	2.078	1.558	460.5	0
29.05.2016 13:41:45	16231	13.07	2.144	1.983	2.078	1.568	451.7	0
29.05.2016 13:42:00	16232	13.07	2.144	1.983	2.078	1.568	450.3	0
29.05.2016 13:42:15	16233	13.07	2.144	1.983	2.078	1.568	451.7	0
29.05.2016 13:42:30	16234	13.08	2.144	1.983	2.068	1.558	440.8	0
29.05.2016 13:42:45	16235	13.07	2.144	1.983	2.059	1.558	439.5	0
29.05.2016 13:43:00	16236	13.07	2.125	1.983	2.059	1.558	432.7	0
29.05.2016 13:43:15	16237	13.07	2.125	1.983	2.059	1.568	439.5	0
29.05.2016 13:43:30	16238	13.07	2.116	1.974	2.059	1.559	413.7	0
29.05.2016 13:43:45	16239	13.07	2.116	1.984	2.059	1.568	432.7	0
29.05.2016 13:44:00	16240	13.07	2.116	1.984	2.059	1.568	406.9	0
29.05.2016 13:44:15	16241	13.07	2.106	1.984	2.059	1.568	405.6	0
29.05.2016 13:44:30	16242	13.07	2.106	1.984	2.05	1.568	401.5	0
29.05.2016 13:44:45	16243	13.07	2.106	1.984	2.05	1.559	405.6	0
29.05.2016 13:45:00	16244	13.07	2.106	1.984	2.05	1.568	392	0
29.05.2016 13:45:15	16245	13.07	2.087	1.984	2.04	1.559	393.4	3
29.05.2016 13:45:30	16246	13.08	2.087	1.984	2.04	1.568	379.8	0
29.05.2016 13:45:45	16247	13.08	2.069	1.984	2.04	1.568	383.2	0
29.05.2016 13:46:00	16248	13.07	2.069	1.965	2.04	1.568	373	0
29.05.2016 13:46:15	16249	13.08	2.078	1.965	2.04	1.559	366.2	0
29.05.2016 13:46:30	16250	13.07	2.078	1.974	2.04	1.559	373	0
29.05.2016 13:46:45	16251	13.07	2.078	1.974	2.031	1.568	362.2	0
29.05.2016 13:47:00	16252	13.07	2.078	1.965	2.021	1.568	355.4	0
29.05.2016 13:47:15	16253	13.07	2.069	1.965	2.021	1.568	362.2	0
29.05.2016 13:47:30	16254	13.07	2.069	1.965	2.021	1.568	351.3	0
29.05.2016 13:47:45	16255	13.07	2.069	1.965	2.021	1.568	350	0
29.05.2016 13:48:00	16256	13.07	2.069	1.965	2.021	1.568	349.3	0
29.05.2016 13:48:15	16257	13.07	2.069	1.965	2.021	1.559	341.8	0
29.05.2016 13:48:30	16258	13.07	2.05	1.965	2.003	1.568	348.6	0
29.05.2016 13:48:45	16259	13.07	2.05	1.955	2.012	1.568	333.7	0
29.05.2016 13:49:00	16260	13.07	2.05	1.955	2.012	1.568	340.5	0
29.05.2016 13:49:15	16261	13.07	2.069	1.955	2.021	1.559	331	0
29.05.2016 13:49:30	16262	13.07	2.078	1.965	2.021	1.568	325.5	0
29.05.2016 13:49:45	16263	13.07	2.088	1.965	2.031	1.568	331	0
29.05.2016 13:50:00	16264	13.08	2.088	1.965	2.021	1.559	321.5	0
29.05.2016 13:50:15	16265	13.08	2.088	1.965	2.021	1.568	320.1	0
29.05.2016 13:50:30	16266	13.07	2.088	1.965	2.021	1.568	321.5	0
29.05.2016 13:50:45	16267	13.07	2.088	1.965	2.021	1.559	314.7	0
29.05.2016 13:51:00	16268	13.08	2.078	1.965	2.021	1.568	307.9	0
29.05.2016 13:51:15	16269	13.07	2.078	1.955	2.021	1.559	305.2	0
29.05.2016 13:51:30	16270	13.07	2.078	1.946	2.021	1.568	303.2	0
29.05.2016 13:51:45	16271	13.07	2.088	1.946	2.012	1.568	299.1	0
29.05.2016 13:52:00	16272	13.07	2.088	1.946	2.012	1.568	305.2	0
29.05.2016 13:52:15	16273	13.08	2.088	1.946	2.003	1.568	303.2	0
29.05.2016 13:52:30	16274	13.08	2.088	1.946	2.012	1.568	302.5	0
29.05.2016 13:52:45	16275	13.07	2.078	1.946	2.012	1.568	295	0
29.05.2016 13:53:00	16276	13.08	2.069	1.946	2.003	1.568	294.3	0
29.05.2016 13:53:15	16277	13.08	2.069	1.946	2.003	1.568	288.2	0
29.05.2016 13:53:30	16278	13.08	2.05	1.946	2.003	1.568	287.6	0
29.05.2016 13:53:45	16279	13.08	2.05	1.946	1.993	1.559	288.9	0
29.05.2016 13:54:00	16280	13.07	2.05	1.946	1.993	1.568	287.6	0
29.05.2016 13:54:15	16281	13.08	2.05	1.946	1.984	1.568	283.5	0
29.05.2016 13:54:30	16282	13.08	2.05	1.946	1.984	1.568	283.5	0
29.05.2016 13:54:45	16283	13.08	2.05	1.937	1.984	1.568	282.1	0
29.05.2016 13:55:00	16284	13.08	2.05	1.937	1.984	1.568	284.8	0
29.05.2016 13:55:15	16285	13.08	2.05	1.936	1.974	1.559	283.5	0
29.05.2016 13:55:30	16286	13.08	2.05	1.927	1.965	1.568	274	0
29.05.2016 13:55:45	16287	13.08	2.05	1.927	1.965	1.568	282.1	0
29.05.2016 13:56:00	16288	13.08	2.04	1.927	1.965	1.568	273.3	0
29.05.2016 13:56:15	16289	13.08	2.04	1.927	1.965	1.568	265.9	0
29.05.2016 13:56:30	16290	13.08	2.04	1.927	1.965	1.568	274	0
29.05.2016 13:56:45	16291	13.08	2.05	1.927	1.965	1.568	265.9	0
29.05.2016 13:57:00	16292	13.08	2.05	1.927	1.965	1.568	265.2	0
29.05.2016 13:57:15	16293	13.08	2.05	1.927	1.946	1.568	263.1	0
29.05.2016 13:57:30	16294	13.08	2.05	1.927	1.955	1.568	249.6	0
29.05.2016 13:57:45	16295	13.08	2.059	1.927	1.955	1.568	255	0
29.05.2016 13:58:00	16296	13.08	2.069	1.927	1.965	1.568	252.3	0
29.05.2016 13:58:15	16297	13.08	2.078	1.927	1.965	1.559	250.9	0
29.05.2016 13:58:30	16298	13.08	2.087	1.927	1.984	1.568	245.5	0
29.05.2016 13:58:45	16299	13.08	2.087	1.936	1.993	1.568	245.5	0
29.05.2016 13:59:00	16300	13.09	2.087	1.946	1.993	1.559	244.2	0
29.05.2016 13:59:15	16301	13.08	2.087	1.946	2.002	1.568	245.5	0
29.05.2016 13:59:30	16302	13.08	2.097	1.946	2.002	1.568	234.7	0
29.05.2016 13:59:45	16303	13.08	2.087	1.946	1.993	1.568	230.6	0
29.05.2016 14:00:00	16304	13.08	2.087	1.946	1.993	1.568	226.5	0
29.05.2016 14:00:15	16305	13.08	2.087	1.946	1.993	1.568	230.6	0
29.05.2016 14:00:30	16306	13.08	2.078	1.946	1.993	1.558	226.5	0
29.05.2016 14:00:45	16307	13.08	2.068	1.946	1.993	1.568	222.4	0
29.05.2016 14:01:00	16308	13.09	2.059	1.946	1.993	1.568	221.1	0
29.05.2016 14:01:15	16309	13.08	2.059	1.946	1.993	1.568	222.4	0
29.05.2016 14:01:30	16310	13.09	2.068	1.946	1.993	1.558	222.4	0
29.05.2016 14:01:45	16311	13.08	2.068	1.955	1.993	1.568	223.8	0
29.05.2016 14:02:00	16312	13.09	2.068	1.946	1.993	1.568	221.1	0
29.05.2016 14:02:15	16313	13.08	2.068	1.946	1.993	1.568	218.4	0
29.05.2016 14:02:30	16314	13.08	2.068	1.946	1.983	1.568	218.4	0
29.05.2016 14:02:45	16315	13.08	2.049	1.946	1.983	1.568	219.7	0
29.05.2016 14:03:00	16316	13.08	2.049	1.946	1.983	1.558	218.4	0
29.05.2016 14:03:15	16317	13.05	2.04	1.946	1.983	1.568	219.1	0
29.05.2016 14:03:30	16318	13.02	2.04	1.945	1.983	1.568	215.7	0
29.05.2016 14:03:45	16319	13	2.049	1.945	1.993	1.568	215	0
29.05.2016 14:04:00	16320	12.99	2.059	1.945	2.002	1.568	217	0
29.05.2016 14:04:15	16321	12.97	2.068	1.945	2.011	1.568	207.5	0
29.05.2016 14:04:30	16322	12.97	2.068	1.945	2.011	1.568	207.5	0
29.05.2016 14:04:45	16323	12.95	2.068	1.945	2.011	1.568	207.5	0
29.05.2016 14:05:00	16324	12.94	2.068	1.945	2.011	1.568	207.5	0
29.05.2016 14:05:15	16325	12.94	2.059	1.945	2.011	1.567	207.5	0
29.05.2016 14:05:30	16326	12.93	2.049	1.945	2.011	1.567	200.1	0
29.05.2016 14:05:45	16327	12.92	2.04	1.945	2.011	1.567	206.2	0
29.05.2016 14:06:00	16328	12.92	2.03	1.945	2.002	1.567	200.8	0
29.05.2016 14:06:15	16329	12.9	2.03	1.945	2.002	1.567	200.8	0
29.05.2016 14:06:30	16330	12.9	2.03	1.945	2.002	1.567	192.6	0
29.05.2016 14:06:45	16331	12.89	2.011	1.936	1.992	1.567	195.3	0
29.05.2016 14:07:00	16332	12.89	2.011	1.936	1.992	1.567	194	0
29.05.2016 14:07:15	16333	12.88	2.011	1.936	1.983	1.567	191.3	0
29.05.2016 14:07:30	16334	12.88	2.002	1.936	1.992	1.567	188.5	0
29.05.2016 14:07:45	16335	12.87	1.992	1.936	1.983	1.567	187.2	0
29.05.2016 14:08:00	16336	12.87	1.992	1.926	1.983	1.567	188.5	0
29.05.2016 14:08:15	16337	12.86	1.973	1.926	1.983	1.567	187.2	0
29.05.2016 14:08:30	16338	12.85	1.973	1.926	1.973	1.567	185.8	0
29.05.2016 14:08:45	16339	12.85	1.973	1.926	1.983	1.567	185.8	0
29.05.2016 14:09:00	16340	12.84	1.973	1.926	1.983	1.567	183.1	0
29.05.2016 14:09:15	16341	12.84	1.964	1.926	1.973	1.567	180.4	0
29.05.2016 14:09:30	16342	12.84	1.964	1.926	1.983	1.567	183.1	0
29.05.2016 14:09:45	16343	12.83	1.954	1.926	1.973	1.567	184.5	0
29.05.2016 14:10:00	16344	12.83	1.954	1.926	1.964	1.567	183.1	0
29.05.2016 14:10:15	16345	12.83	1.973	1.926	1.973	1.567	183.1	0
29.05.2016 14:10:30	16346	12.82	1.992	1.916	1.982	1.567	181.8	0
29.05.2016 14:10:45	16347	12.82	2.011	1.916	1.982	1.567	180.4	0
29.05.2016 14:11:00	16348	12.82	2.03	1.916	1.982	1.567	176.3	0
29.05.2016 14:11:15	16349	12.81	2.03	1.926	1.982	1.567	176.3	0
29.05.2016 14:11:30	16350	12.8	2.039	1.926	1.982	1.567	176.3	0
29.05.2016 14:11:45	16351	12.8	2.058	1.926	1.982	1.567	176.3	0
29.05.2016 14:12:00	16352	12.8	2.086	1.926	1.982	1.567	168.2	0
29.05.2016 14:12:15	16353	12.79	2.096	1.926	2.001	1.567	168.9	0
29.05.2016 14:12:30	16354	12.79	2.105	1.935	2.001	1.567	165.5	0
29.05.2016 14:12:45	16355	12.79	2.124	1.945	2.011	1.567	165.5	0
29.05.2016 14:13:00	16356	12.79	2.124	1.945	2.011	1.567	164.1	0
29.05.2016 14:13:15	16357	12.78	2.115	1.954	2.011	1.567	164.8	0
29.05.2016 14:13:30	16358	12.78	2.105	1.954	2.011	1.567	161.4	0
29.05.2016 14:13:45	16359	12.78	2.105	1.954	2.011	1.567	156	0
29.05.2016 14:14:00	16360	12.78	2.096	1.963	2.011	1.567	164.1	0
29.05.2016 14:14:15	16361	12.78	2.086	1.963	2.02	1.567	156	0
29.05.2016 14:14:30	16362	12.77	2.086	1.963	2.02	1.567	156	0
29.05.2016 14:14:45	16363	12.77	2.077	1.963	2.02	1.567	153.3	0
29.05.2016 14:15:00	16364	12.77	2.067	1.963	2.02	1.567	150.6	0
29.05.2016 14:15:15	16365	12.77	2.058	1.963	2.02	1.567	154.6	0
29.05.2016 14:15:30	16366	12.76	2.058	1.963	2.02	1.567	154.6	0
29.05.2016 14:15:45	16367	12.76	2.039	1.963	2.02	1.567	154.6	0
29.05.2016 14:16:00	16368	12.76	2.039	1.954	2.02	1.567	153.3	0
29.05.2016 14:16:15	16369	12.75	2.029	1.963	2.02	1.567	145.1	0
29.05.2016 14:16:30	16370	12.75	2.029	1.963	2.02	1.567	143.8	0
29.05.2016 14:16:45	16371	12.75	2.029	1.963	2.02	1.566	151.2	0
29.05.2016 14:17:00	16372	12.75	2.048	1.963	2.02	1.566	147.9	0
29.05.2016 14:17:15	16373	12.75	2.048	1.963	2.02	1.566	146.5	0
29.05.2016 14:17:30	16374	12.74	2.048	1.963	2.02	1.566	141.1	0
29.05.2016 14:17:45	16375	12.74	2.048	1.954	2.02	1.566	137	0
29.05.2016 14:18:00	16376	12.74	2.048	1.944	2.02	1.566	143.8	0
29.05.2016 14:18:15	16377	12.74	2.048	1.944	2.02	1.566	143.1	0
29.05.2016 14:18:30	16378	12.74	2.039	1.944	2.02	1.566	143.8	0
29.05.2016 14:18:45	16379	12.74	2.029	1.944	2.02	1.566	142.4	0
29.05.2016 14:19:00	16380	12.74	2.029	1.944	2.01	1.566	137	0
29.05.2016 14:19:15	16381	12.73	2.01	1.944	2.01	1.566	134.3	0
29.05.2016 14:19:30	16382	12.73	2.01	1.944	2.001	1.566	137	0
29.05.2016 14:19:45	16383	12.73	2.01	1.944	2.001	1.566	127.5	0
29.05.2016 14:20:00	16384	12.73	1.991	1.944	2.001	1.566	131.6	0
29.05.2016 14:20:15	16385	12.73	1.991	1.944	2.001	1.566	134.3	0
29.05.2016 14:20:30	16386	12.73	1.972	1.944	2.001	1.566	131.6	0
29.05.2016 14:20:45	16387	12.72	1.972	1.944	1.982	1.566	124.8	0
29.05.2016 14:21:00	16388	12.72	1.972	1.925	1.982	1.566	128.9	0
29.05.2016 14:21:15	16389	12.72	1.972	1.925	1.982	1.566	127.5	0
29.05.2016 14:21:30	16390	12.72	1.972	1.925	1.982	1.566	126.2	0
29.05.2016 14:21:45	16391	12.72	1.972	1.925	1.982	1.566	119.4	0
29.05.2016 14:22:00	16392	12.72	1.963	1.925	1.972	1.566	118	0
29.05.2016 14:22:15	16393	12.72	1.972	1.925	1.963	1.566	115.3	0
29.05.2016 14:22:30	16394	12.72	1.972	1.925	1.963	1.566	120.7	0
29.05.2016 14:22:45	16395	12.71	1.972	1.925	1.963	1.566	119.4	0
29.05.2016 14:23:00	16396	12.71	1.972	1.925	1.963	1.566	112.6	0
29.05.2016 14:23:15	16397	12.71	1.972	1.925	1.963	1.566	105.8	0
29.05.2016 14:23:30	16398	12.7	1.991	1.925	1.963	1.566	105.1	0
29.05.2016 14:23:45	16399	12.7	2.01	1.925	1.963	1.566	112.6	0
29.05.2016 14:24:00	16400	12.7	2.019	1.925	1.963	1.566	108.5	0
29.05.2016 14:24:15	16401	12.7	2.029	1.925	1.963	1.566	101.1	0
29.05.2016 14:24:30	16402	12.7	2.048	1.925	1.982	1.566	108.5	0
29.05.2016 14:24:45	16403	12.7	2.048	1.915	1.982	1.566	107.2	0
29.05.2016 14:25:00	16404	12.7	2.048	1.925	1.982	1.566	107.2	0
29.05.2016 14:25:15	16405	12.69	2.048	1.925	1.982	1.566	101.1	0
29.05.2016 14:25:30	16406	12.69	2.066	1.925	2	1.566	99	0
29.05.2016 14:25:45	16407	12.69	2.066	1.925	2	1.566	97.7	0
29.05.2016 14:26:00	16408	12.69	2.085	1.934	2.019	1.566	101.7	0
29.05.2016 14:26:15	16409	12.69	2.095	1.944	2.019	1.566	105.8	0
29.05.2016 14:26:30	16410	12.69	2.104	1.944	2.019	1.566	103.1	0
29.05.2016 14:26:45	16411	12.69	2.104	1.944	2.029	1.566	97.7	0
29.05.2016 14:27:00	16412	12.69	2.104	1.944	2.019	1.566	101.7	0
29.05.2016 14:27:15	16413	12.69	2.104	1.944	2.029	1.566	96.3	0
29.05.2016 14:27:30	16414	12.69	2.095	1.953	2.029	1.566	97	0
29.05.2016 14:27:45	16415	12.68	2.085	1.953	2.029	1.566	89.5	0
29.05.2016 14:28:00	16416	12.68	2.085	1.953	2.038	1.566	89.5	0
29.05.2016 14:28:15	16417	12.68	2.085	1.963	2.029	1.566	89.5	0
29.05.2016 14:28:30	16418	12.68	2.085	1.963	2.038	1.566	89.5	0
29.05.2016 14:28:45	16419	12.68	2.104	1.963	2.038	1.566	84.1	0
29.05.2016 14:29:00	16420	12.68	2.123	1.963	2.038	1.566	82.1	0
29.05.2016 14:29:15	16421	12.68	2.142	1.963	2.038	1.566	86.8	0
29.05.2016 14:29:30	16422	12.68	2.151	1.963	2.057	1.566	85.5	0
29.05.2016 14:29:45	16423	12.68	2.161	1.963	2.057	1.566	84.1	0
29.05.2016 14:30:00	16424	12.68	2.18	1.963	2.057	1.566	88.2	0
29.05.2016 14:30:15	16425	12.67	2.18	1.962	2.057	1.566	88.2	0
29.05.2016 14:30:30	16426	12.67	2.18	1.962	2.057	1.566	86.8	0
29.05.2016 14:30:45	16427	12.67	2.161	1.962	2.057	1.566	89.5	0
29.05.2016 14:31:00	16428	12.67	2.161	1.962	2.057	1.566	92.2	0
29.05.2016 14:31:15	16429	12.67	2.142	1.962	2.057	1.566	86.8	0
29.05.2016 14:31:30	16430	12.67	2.123	1.962	2.057	1.566	86.8	0
29.05.2016 14:31:45	16431	12.67	2.104	1.962	2.057	1.566	88.2	0
29.05.2016 14:32:00	16432	12.67	2.104	1.962	2.057	1.566	86.8	0
29.05.2016 14:32:15	16433	12.67	2.085	1.962	2.038	1.566	89.5	0
29.05.2016 14:32:30	16434	12.67	2.085	1.962	2.038	1.566	97	0
29.05.2016 14:32:45	16435	12.67	2.066	1.962	2.038	1.566	82.7	0
29.05.2016 14:33:00	16436	12.67	2.047	1.962	2.019	1.566	89.5	0
29.05.2016 14:33:15	16437	12.66	2.047	1.962	2.019	1.566	89.5	0
29.05.2016 14:33:30	16438	12.66	2.029	1.953	2.019	1.566	84.1	0
29.05.2016 14:33:45	16439	12.66	2.019	1.953	2.019	1.566	82.7	0
29.05.2016 14:34:00	16440	12.66	2.01	1.953	2.019	1.566	84.1	0
29.05.2016 14:34:15	16441	12.66	2.01	1.953	2	1.566	81.4	0
29.05.2016 14:34:30	16442	12.65	2.01	1.944	2	1.566	82.7	0
29.05.2016 14:34:45	16443	12.66	2.01	1.944	2	1.566	82.1	0
29.05.2016 14:35:00	16444	12.65	2.029	1.944	2	1.566	81.4	0
29.05.2016 14:35:15	16445	12.65	2.028	1.944	2.01	1.566	78	0
29.05.2016 14:35:30	16446	12.65	2.028	1.944	2.01	1.566	78.68	0
29.05.2016 14:35:45	16447	12.65	2.028	1.944	2	1.566	77.32	0
29.05.2016 14:36:00	16448	12.65	2.028	1.944	2	1.566	78	0
29.05.2016 14:36:15	16449	12.65	2.01	1.944	2	1.566	77.32	0
29.05.2016 14:36:30	16450	12.65	2.01	1.944	2	1.566	66.47	0
29.05.2016 14:36:45	16451	12.65	2	1.943	2	1.566	70.54	0
29.05.2016 14:37:00	16452	12.65	1.991	1.934	1.981	1.566	66.47	0
29.05.2016 14:37:15	16453	12.65	1.991	1.925	1.981	1.566	67.15	0
29.05.2016 14:37:30	16454	12.65	1.991	1.925	1.981	1.566	66.47	0
29.05.2016 14:37:45	16455	12.65	1.972	1.925	1.981	1.566	63.08	0
29.05.2016 14:38:00	16456	12.64	1.972	1.925	1.981	1.566	70.54	0
29.05.2016 14:38:15	16457	12.65	1.972	1.925	1.972	1.566	66.47	0
29.05.2016 14:38:30	16458	12.64	1.972	1.915	1.962	1.566	66.47	0
29.05.2016 14:38:45	16459	12.64	1.962	1.915	1.962	1.566	66.47	0
29.05.2016 14:39:00	16460	12.64	1.962	1.915	1.962	1.566	56.97	0
29.05.2016 14:39:15	16461	12.64	1.953	1.915	1.962	1.566	63.08	0
29.05.2016 14:39:30	16462	12.64	1.972	1.915	1.962	1.566	62.4	0
29.05.2016 14:39:45	16463	12.64	1.991	1.915	1.962	1.566	62.4	0
29.05.2016 14:40:00	16464	12.64	1.991	1.915	1.962	1.566	54.94	0
29.05.2016 14:40:15	16465	12.64	2.01	1.915	1.962	1.566	56.29	0
29.05.2016 14:40:30	16466	12.64	2.01	1.915	1.962	1.566	58.33	0
29.05.2016 14:40:45	16467	12.64	2	1.915	1.962	1.566	59.69	0
29.05.2016 14:41:00	16468	12.64	2.01	1.915	1.972	1.556	55.62	0
29.05.2016 14:41:15	16469	12.64	2.01	1.915	1.962	1.566	52.9	0
29.05.2016 14:41:30	16470	12.64	2.028	1.906	1.962	1.556	51.55	0
29.05.2016 14:41:45	16471	12.64	2.028	1.915	1.972	1.556	52.9	0
29.05.2016 14:42:00	16472	12.64	2.028	1.915	1.972	1.566	51.55	0
29.05.2016 14:42:15	16473	12.63	2.028	1.915	1.981	1.556	46.12	0
29.05.2016 14:42:30	16474	12.63	2.019	1.915	1.972	1.556	42.73	0
29.05.2016 14:42:45	16475	12.63	2.019	1.915	1.972	1.556	36.62	0
29.05.2016 14:43:00	16476	12.63	2.019	1.915	1.972	1.566	40.69	0
29.05.2016 14:43:15	16477	12.63	2	1.915	1.981	1.566	36.62	0
29.05.2016 14:43:30	16478	12.63	2	1.924	1.981	1.566	36.62	0
29.05.2016 14:43:45	16479	12.63	1.991	1.924	1.962	1.566	32.55	0
29.05.2016 14:44:00	16480	12.63	1.991	1.924	1.962	1.566	29.84	0
29.05.2016 14:44:15	16481	12.63	1.972	1.924	1.962	1.566	35.27	0
29.05.2016 14:44:30	16482	12.63	1.972	1.924	1.962	1.566	31.2	0
29.05.2016 14:44:45	16483	12.63	1.972	1.924	1.962	1.566	29.84	0
29.05.2016 14:45:00	16484	12.63	1.953	1.924	1.962	1.566	29.84	0
29.05.2016 14:45:15	16485	12.63	1.962	1.924	1.962	1.566	29.84	0
29.05.2016 14:45:30	16486	12.63	1.953	1.924	1.962	1.566	29.84	0
29.05.2016 14:45:45	16487	12.63	1.953	1.924	1.962	1.566	29.84	0
29.05.2016 14:46:00	16488	12.63	1.953	1.924	1.962	1.566	21.7	0
29.05.2016 14:46:15	16489	12.63	1.953	1.924	1.962	1.566	23.06	0
29.05.2016 14:46:30	16490	12.63	1.934	1.924	1.962	1.566	23.06	0
29.05.2016 14:46:45	16491	12.62	1.934	1.924	1.962	1.566	21.7	0
29.05.2016 14:47:00	16492	12.62	1.934	1.915	1.953	1.566	31.2	0
29.05.2016 14:47:15	16493	12.62	1.934	1.906	1.943	1.566	23.06	0
29.05.2016 14:47:30	16494	12.62	1.934	1.915	1.943	1.566	20.35	0
29.05.2016 14:47:45	16495	12.62	1.934	1.906	1.943	1.566	21.7	0
29.05.2016 14:48:00	16496	12.62	1.924	1.906	1.943	1.566	13.56	0
29.05.2016 14:48:15	16497	12.62	1.934	1.906	1.943	1.566	16.96	0
29.05.2016 14:48:30	16498	12.62	1.934	1.906	1.943	1.566	16.28	0
29.05.2016 14:48:45	16499	12.62	1.934	1.906	1.943	1.566	12.21	0
29.05.2016 14:49:00	16500	12.62	1.924	1.906	1.943	1.566	16.28	0
29.05.2016 14:49:15	16501	12.62	1.915	1.906	1.943	1.566	14.92	0
29.05.2016 14:49:30	16502	12.62	1.934	1.906	1.943	1.566	13.57	0
29.05.2016 14:49:45	16503	12.62	1.972	1.906	1.943	1.566	8.14	0
29.05.2016 14:50:00	16504	12.62	1.991	1.906	1.943	1.566	8.14	0
29.05.2016 14:50:15	16505	12.62	2.009	1.915	1.943	1.566	12.21	0
29.05.2016 14:50:30	16506	12.62	2.009	1.924	1.962	1.566	6.782	0
29.05.2016 14:50:45	16507	12.62	2.009	1.915	1.962	1.566	5.426	0
29.05.2016 14:51:00	16508	12.62	2.009	1.915	1.962	1.566	5.426	0
29.05.2016 14:51:15	16509	12.61	2.019	1.915	1.962	1.566	6.782	0
29.05.2016 14:51:30	16510	12.61	2.019	1.924	1.962	1.566	6.782	0
29.05.2016 14:51:45	16511	12.61	2.009	1.924	1.962	1.566	9.5	0
29.05.2016 14:52:00	16512	12.61	2.009	1.924	1.962	1.566	5.426	0
29.05.2016 14:52:15	16513	12.61	2.009	1.924	1.962	1.566	5.426	0
29.05.2016 14:52:30	16514	12.61	2.009	1.924	1.962	1.566	5.426	0
29.05.2016 14:52:45	16515	12.61	2.009	1.906	1.962	1.566	5.426	0
29.05.2016 14:53:00	16516	12.61	2.028	1.906	1.972	1.566	5.426	0
29.05.2016 14:53:15	16517	12.61	2.047	1.924	1.981	1.566	5.426	0
29.05.2016 14:53:30	16518	12.6	2.066	1.924	1.981	1.566	5.426	0
29.05.2016 14:53:45	16519	12.6	2.085	1.924	1.981	1.566	5.426	0
29.05.2016 14:54:00	16520	12.6	2.085	1.924	1.981	1.566	5.426	0
29.05.2016 14:54:15	16521	12.6	2.094	1.943	1.981	1.556	10.85	0
29.05.2016 14:54:30	16522	12.6	2.085	1.943	1.991	1.566	9.5	0
29.05.2016 14:54:45	16523	12.6	2.085	1.953	1.991	1.566	9.5	0
29.05.2016 14:55:00	16524	12.6	2.094	1.934	1.991	1.566	9.5	0
29.05.2016 14:55:15	16525	12.6	2.066	1.943	1.991	1.566	8.82	0
29.05.2016 14:55:30	16526	12.6	2.066	1.943	1.991	1.566	8.82	0
29.05.2016 14:55:45	16527	12.6	2.057	1.934	1.991	1.566	8.82	0
29.05.2016 14:56:00	16528	12.6	2.066	1.934	1.991	1.556	5.426	0
29.05.2016 14:56:15	16529	12.6	2.076	1.943	2	1.556	5.426	0
29.05.2016 14:56:30	16530	12.6	2.076	1.953	2	1.556	5.426	0
29.05.2016 14:56:45	16531	12.6	2.085	1.953	2.009	1.566	5.426	0
29.05.2016 14:57:00	16532	12.6	2.085	1.943	2.019	1.566	5.426	0
29.05.2016 14:57:15	16533	12.6	2.085	1.943	2.019	1.566	5.426	0
29.05.2016 14:57:30	16534	12.6	2.085	1.962	2.028	1.566	5.426	0
29.05.2016 14:57:45	16535	12.6	2.085	1.962	2.038	1.566	5.426	0
29.05.2016 14:58:00	16536	12.6	2.085	1.962	2.028	1.566	5.426	0
29.05.2016 14:58:15	16537	12.6	2.085	1.962	2.028	1.566	5.426	0
29.05.2016 14:58:30	16538	12.6	2.066	1.962	2.019	1.566	5.426	0
29.05.2016 14:58:45	16539	12.6	2.066	1.962	2.019	1.566	5.426	0
29.05.2016 14:59:00	16540	12.6	2.066	1.962	2.019	1.566	5.426	0
29.05.2016 14:59:15	16541	12.59	2.047	1.962	2.019	1.566	5.426	0
29.05.2016 14:59:30	16542	12.59	2.047	1.962	2.019	1.566	5.426	0
29.05.2016 14:59:45	16543	12.59	2.028	1.962	2.019	1.566	5.426	0
29.05.2016 15:00:00	16544	12.59	2.028	1.953	2.009	1.566	5.426	0
29.05.2016 15:00:15	16545	12.59	2.009	1.953	2	1.566	5.426	0
29.05.2016 15:00:30	16546	12.59	2.009	1.943	2	1.566	5.426	0
29.05.2016 15:00:45	16547	12.59	2.009	1.943	2	1.566	5.426	0
29.05.2016 15:01:00	16548	12.59	1.991	1.943	2	1.566	5.426	0
29.05.2016 15:01:15	16549	12.59	1.991	1.943	2	1.566	5.426	0
29.05.2016 15:01:30	16550	12.59	1.991	1.943	2	1.566	5.426	0
29.05.2016 15:01:45	16551	12.59	1.991	1.943	2	1.566	5.426	0
29.05.2016 15:02:00	16552	12.59	1.991	1.943	1.991	1.566	5.426	0
29.05.2016 15:02:15	16553	12.59	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:02:30	16554	12.59	1.972	1.943	1.981	1.566	5.426	0
29.05.2016 15:02:45	16555	12.59	1.972	1.943	1.981	1.566	5.426	0
29.05.2016 15:03:00	16556	12.59	1.972	1.934	1.981	1.566	5.426	0
29.05.2016 15:03:15	16557	12.59	1.972	1.924	1.981	1.566	5.426	0
29.05.2016 15:03:30	16558	12.59	1.972	1.924	1.981	1.566	5.426	0
29.05.2016 15:03:45	16559	12.59	1.953	1.924	1.981	1.566	5.426	0
29.05.2016 15:04:00	16560	12.59	1.953	1.924	1.972	1.566	5.426	0
29.05.2016 15:04:15	16561	12.59	1.953	1.924	1.962	1.566	5.426	0
29.05.2016 15:04:30	16562	12.59	1.953	1.924	1.962	1.566	5.426	0
29.05.2016 15:04:45	16563	12.58	1.953	1.924	1.962	1.566	5.426	0
29.05.2016 15:05:00	16564	12.58	1.953	1.924	1.962	1.566	5.426	0
29.05.2016 15:05:15	16565	12.58	1.953	1.924	1.962	1.566	5.426	0
29.05.2016 15:05:30	16566	12.59	1.953	1.924	1.943	1.566	5.426	0
29.05.2016 15:05:45	16567	12.58	1.953	1.924	1.943	1.566	5.426	0
29.05.2016 15:06:00	16568	12.58	1.953	1.924	1.943	1.566	5.426	0
29.05.2016 15:06:15	16569	12.58	1.953	1.924	1.943	1.566	5.426	0
29.05.2016 15:06:30	16570	12.58	1.953	1.924	1.943	1.566	5.426	0
29.05.2016 15:06:45	16571	12.58	1.943	1.924	1.943	1.566	5.426	0
29.05.2016 15:07:00	16572	12.58	1.934	1.924	1.943	1.566	5.426	0
29.05.2016 15:07:15	16573	12.58	1.934	1.906	1.943	1.566	5.426	0
29.05.2016 15:07:30	16574	12.58	1.934	1.906	1.934	1.566	5.426	0
29.05.2016 15:07:45	16575	12.58	1.934	1.906	1.934	1.566	5.426	0
29.05.2016 15:08:00	16576	12.58	1.934	1.906	1.924	1.566	5.426	0
29.05.2016 15:08:15	16577	12.58	1.934	1.906	1.924	1.566	5.426	0
29.05.2016 15:08:30	16578	12.58	1.943	1.906	1.924	1.566	5.426	0
29.05.2016 15:08:45	16579	12.58	1.972	1.906	1.934	1.566	5.426	0
29.05.2016 15:09:00	16580	12.58	1.991	1.906	1.943	1.566	5.426	0
29.05.2016 15:09:15	16581	12.58	2.009	1.906	1.943	1.566	5.426	0
29.05.2016 15:09:30	16582	12.58	2.019	1.906	1.953	1.566	5.426	0
29.05.2016 15:09:45	16583	12.58	2.028	1.906	1.962	1.566	5.426	0
29.05.2016 15:10:00	16584	12.58	2.047	1.906	1.962	1.566	5.426	0
29.05.2016 15:10:15	16585	12.58	2.047	1.906	1.962	1.566	5.426	0
29.05.2016 15:10:30	16586	12.58	2.047	1.906	1.962	1.566	5.426	0
29.05.2016 15:10:45	16587	12.58	2.047	1.906	1.972	1.566	5.426	0
29.05.2016 15:11:00	16588	12.58	2.047	1.906	1.972	1.566	5.426	0
29.05.2016 15:11:15	16589	12.58	2.047	1.906	1.972	1.566	5.426	0
29.05.2016 15:11:30	16590	12.58	2.047	1.915	1.981	1.566	5.426	0
29.05.2016 15:11:45	16591	12.58	2.047	1.924	1.981	1.566	5.426	0
29.05.2016 15:12:00	16592	12.58	2.047	1.924	1.981	1.566	5.426	0
29.05.2016 15:12:15	16593	12.57	2.028	1.924	1.981	1.566	5.426	0
29.05.2016 15:12:30	16594	12.57	2.028	1.924	1.981	1.566	5.426	0
29.05.2016 15:12:45	16595	12.57	2.047	1.924	1.981	1.566	5.426	0
29.05.2016 15:13:00	16596	12.57	2.047	1.924	1.981	1.566	5.426	0
29.05.2016 15:13:15	16597	12.57	2.047	1.934	1.981	1.566	5.426	0
29.05.2016 15:13:30	16598	12.57	2.047	1.943	1.981	1.566	5.426	0
29.05.2016 15:13:45	16599	12.57	2.047	1.924	1.981	1.566	5.426	0
29.05.2016 15:14:00	16600	12.57	2.047	1.934	1.981	1.566	5.426	0
29.05.2016 15:14:15	16601	12.57	2.047	1.943	1.991	1.566	5.426	0
29.05.2016 15:14:30	16602	12.57	2.057	1.943	2	1.566	5.426	0
29.05.2016 15:14:45	16603	12.57	2.066	1.943	2	1.566	5.426	0
29.05.2016 15:15:00	16604	12.57	2.066	1.943	2	1.566	5.426	0
29.05.2016 15:15:15	16605	12.57	2.066	1.943	2	1.566	5.426	0
29.05.2016 15:15:30	16606	12.57	2.057	1.943	2	1.566	5.426	0
29.05.2016 15:15:45	16607	12.57	2.047	1.943	2	1.566	5.426	0
29.05.2016 15:16:00	16608	12.57	2.047	1.943	1.991	1.566	5.426	0
29.05.2016 15:16:15	16609	12.57	2.028	1.943	1.991	1.566	5.426	0
29.05.2016 15:16:30	16610	12.57	2.019	1.943	1.991	1.566	5.426	0
29.05.2016 15:16:45	16611	12.57	2.009	1.943	1.991	1.566	5.426	0
29.05.2016 15:17:00	16612	12.57	2.009	1.943	1.981	1.566	5.426	0
29.05.2016 15:17:15	16613	12.57	2.009	1.943	1.981	1.566	5.426	0
29.05.2016 15:17:30	16614	12.57	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:17:45	16615	12.57	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:18:00	16616	12.57	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:18:15	16617	12.57	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:18:30	16618	12.57	1.981	1.943	1.981	1.566	5.426	0
29.05.2016 15:18:45	16619	12.57	1.981	1.943	1.981	1.566	5.426	0
29.05.2016 15:19:00	16620	12.57	1.972	1.943	1.981	1.566	5.426	0
29.05.2016 15:19:15	16621	12.56	1.972	1.943	1.981	1.566	5.426	0
29.05.2016 15:19:30	16622	12.56	1.972	1.934	1.981	1.566	5.426	0
29.05.2016 15:19:45	16623	12.56	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:20:00	16624	12.56	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:20:15	16625	12.56	1.991	1.943	1.981	1.566	5.426	0
29.05.2016 15:20:30	16626	12.56	1.991	1.924	1.981	1.566	5.426	0
29.05.2016 15:20:45	16627	12.56	1.991	1.924	1.981	1.566	5.426	0
29.05.2016 15:21:00	16628	12.56	1.991	1.924	1.981	1.566	5.426	0
29.05.2016 15:21:15	16629	12.56	1.972	1.924	1.981	1.566	5.426	0
29.05.2016 15:21:30	16630	12.56	1.972	1.924	1.981	1.566	5.426	0
29.05.2016 15:21:45	16631	12.56	1.972	1.924	1.981	1.566	5.426	0
29.05.2016 15:22:00	16632	12.56	1.972	1.924	1.981	1.566	5.426	0
29.05.2016 15:22:15	16633	12.56	1.962	1.924	1.981	1.566	5.426	0
29.05.2016 15:22:30	16634	12.56	1.953	1.924	1.981	1.566	5.426	0
29.05.2016 15:22:45	16635	12.56	1.962	1.924	1.972	1.566	5.426	0
29.05.2016 15:23:00	16636	12.56	1.953	1.924	1.972	1.566	5.426	0
29.05.2016 15:23:15	16637	12.56	1.962	1.924	1.972	1.566	5.426	0
29.05.2016 15:23:30	16638	12.56	1.962	1.924	1.962	1.566	5.426	0
29.05.2016 15:23:45	16639	12.56	1.962	1.924	1.962	1.566	5.426	0
29.05.2016 15:24:00	16640	12.56	1.953	1.915	1.962	1.566	5.426	0
29.05.2016 15:24:15	16641	12.56	1.953	1.915	1.962	1.566	5.426	0
29.05.2016 15:24:30	16642	12.56	1.953	1.915	1.962	1.566	5.426	0
29.05.2016 15:24:45	16643	12.55	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:25:00	16644	12.55	1.972	1.906	1.962	1.566	5.426	0
29.05.2016 15:25:15	16645	12.55	1.972	1.906	1.962	1.566	5.426	0
29.05.2016 15:25:30	16646	12.55	1.972	1.906	1.962	1.566	5.426	0
29.05.2016 15:25:45	16647	12.55	1.962	1.906	1.962	1.566	5.426	0
29.05.2016 15:26:00	16648	12.55	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:26:15	16649	12.55	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:26:30	16650	12.55	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:26:45	16651	12.55	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:27:00	16652	12.55	1.943	1.906	1.962	1.566	5.426	0
29.05.2016 15:27:15	16653	12.55	1.943	1.906	1.962	1.566	5.426	0
29.05.2016 15:27:30	16654	12.55	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:27:45	16655	12.55	1.972	1.915	1.953	1.566	5.426	0
29.05.2016 15:28:00	16656	12.55	1.972	1.915	1.953	1.566	5.426	0
29.05.2016 15:28:15	16657	12.55	1.981	1.915	1.953	1.566	5.426	0
29.05.2016 15:28:30	16658	12.55	1.981	1.915	1.953	1.566	5.426	0
29.05.2016 15:28:45	16659	12.55	1.981	1.906	1.953	1.566	5.426	0
29.05.2016 15:29:00	16660	12.55	1.981	1.906	1.953	1.566	5.426	0
29.05.2016 15:29:15	16661	12.55	1.972	1.906	1.943	1.566	5.426	0
29.05.2016 15:29:30	16662	12.55	1.972	1.906	1.943	1.566	5.426	0
29.05.2016 15:29:45	16663	12.55	1.991	1.915	1.943	1.566	5.426	0
29.05.2016 15:30:00	16664	12.55	1.981	1.915	1.943	1.566	5.426	0
29.05.2016 15:30:15	16665	12.55	1.981	1.915	1.943	1.566	5.426	0
29.05.2016 15:30:30	16666	12.55	1.981	1.906	1.943	1.566	5.426	0
29.05.2016 15:30:45	16667	12.55	1.991	1.906	1.943	1.566	5.426	0
29.05.2016 15:31:00	16668	12.55	1.972	1.906	1.943	1.566	5.426	0
29.05.2016 15:31:15	16669	12.55	1.972	1.906	1.943	1.566	5.426	0
29.05.2016 15:31:30	16670	12.55	1.972	1.906	1.943	1.566	5.426	0
29.05.2016 15:31:45	16671	12.55	1.962	1.906	1.943	1.566	5.426	0
29.05.2016 15:32:00	16672	12.55	1.962	1.906	1.943	1.566	5.426	0
29.05.2016 15:32:15	16673	12.55	1.953	1.906	1.943	1.566	5.426	0
29.05.2016 15:32:30	16674	12.55	1.972	1.906	1.943	1.566	5.426	0
29.05.2016 15:32:45	16675	12.55	1.972	1.906	1.953	1.566	5.426	0
29.05.2016 15:33:00	16676	12.55	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:33:15	16677	12.55	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:33:30	16678	12.54	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:33:45	16679	12.54	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:34:00	16680	12.54	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:34:15	16681	12.54	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:34:30	16682	12.54	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:34:45	16683	12.54	1.991	1.906	1.962	1.566	5.426	0
29.05.2016 15:35:00	16684	12.54	1.972	1.906	1.962	1.566	5.426	0
29.05.2016 15:35:15	16685	12.54	1.972	1.906	1.962	1.566	5.426	0
29.05.2016 15:35:30	16686	12.54	1.972	1.906	1.962	1.566	5.426	0
29.05.2016 15:35:45	16687	12.54	1.962	1.915	1.962	1.566	5.426	0
29.05.2016 15:36:00	16688	12.54	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:36:15	16689	12.54	1.953	1.915	1.962	1.566	5.426	0
29.05.2016 15:36:30	16690	12.54	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:36:45	16691	12.54	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:37:00	16692	12.54	1.953	1.906	1.962	1.566	5.426	0
29.05.2016 15:37:15	16693	12.54	1.953	1.906	1.943	1.566	5.426	0
29.05.2016 15:37:30	16694	12.54	1.953	1.906	1.943	1.566	5.426	0
29.05.2016 16:01:00	16695	12.57	1.955	1.927	1.965	1.568	240.8	0
29.05.2016 17:01:00	16696	12.57	1.987	1.949	1.987	1.571	502	0
29.05.2016 18:01:00	16697	12.56	1.977	1.968	2.006	1.571	586.1	0
29.05.2016 19:01:00	16698	12.55	2.034	2.024	2.072	1.571	628.2	0
29.05.2016 20:01:00	16699	12.55	2.015	1.968	2.006	1.571	634.3	0
29.05.2016 21:01:00	16700	12.55	2.015	1.996	2.043	1.571	640.4	0
29.05.2016 22:01:00	16701	12.54	2.053	1.958	1.996	1.571	670.3	0
29.05.2016 23:01:00	16702	12.54	2.015	1.987	2.024	1.581	683.8	0
30.05.2016 00:01:00	16703	12.53	1.996	1.968	2.006	1.581	683.8	0
30.05.2016 01:01:00	16704	12.53	1.987	1.958	2.006	1.581	699.4	0
30.05.2016 02:01:00	16705	12.52	2.015	1.911	1.949	1.581	698.8	0
30.05.2016 03:01:00	16706	12.52	2.015	1.892	1.93	1.581	701.5	0
30.05.2016 04:01:00	16707	12.52	1.977	1.93	1.958	1.581	673	0
30.05.2016 05:01:00	16708	12.52	1.939	1.911	1.949	1.581	683.9	0
30.05.2016 06:01:00	16709	12.52	1.977	1.892	1.921	1.581	690.6	0
30.05.2016 07:01:00	16710	12.52	1.939	1.911	1.958	1.581	694.7	0
30.05.2016 08:01:00	16711	12.51	1.968	1.854	1.902	1.581	700.1	0
30.05.2016 09:01:00	16712	12.51	1.996	1.911	1.949	1.581	688.6	0
30.05.2016 10:01:00	16713	12.51	1.958	1.93	1.968	1.59	708.3	0
30.05.2016 11:01:00	16714	12.51	2.072	1.949	2.043	1.59	695.4	0
30.05.2016 12:01:00	16715	12.51	2.034	1.968	2.024	1.59	718.4	0
30.05.2016 13:01:00	16716	12.51	1.977	1.921	1.968	1.59	705.5	0
30.05.2016 14:01:00	16717	12.5	2.128	1.968	2.024	1.59	718.4	0
30.05.2016 15:01:00	16718	12.5	2.053	1.93	1.987	1.59	689.3	0
30.05.2016 16:01:00	16719	12.5	2.261	1.987	2.109	1.599	721.8	0
30.05.2016 17:01:00	16720	12.5	2.015	1.958	2.006	1.599	705.5	0
30.05.2016 18:01:00	16721	12.5	2.015	1.987	2.034	1.609	718.4	0
30.05.2016 19:01:00	16722	12.5	2.024	2.006	2.062	1.609	708.2	0
30.05.2016 20:01:00	16723	12.5	2.053	2.024	2.072	1.609	715	0
30.05.2016 21:01:00	16724	12.5	2.072	2.034	2.081	1.609	737.4	0
30.05.2016 22:01:00	16725	12.49	2.128	1.987	2.024	1.609	728.6	0
30.05.2016 23:01:00	16726	12.49	2.109	1.949	2.015	1.609	742.1	0
31.05.2016 00:01:00	16727	12.49	2.053	1.949	2.006	1.609	757.1	0
31.05.2016 01:01:00	16728	12.49	2.072	1.911	1.977	1.609	757.8	0
31.05.2016 02:01:00	16729	12.49	2.053	1.93	1.977	1.609	756.4	0
31.05.2016 03:01:00	16730	12.48	2.024	1.911	1.968	1.609	763.9	0
31.05.2016 04:01:00	16731	12.48	2.034	1.902	1.958	1.599	770.7	0
31.05.2016 05:01:00	16732	12.48	2.053	1.902	1.958	1.599	777.4	0
31.05.2016 06:01:00	16733	12.48	1.996	1.873	1.93	1.599	775.4	0
31.05.2016 07:01:00	16734	12.48	1.977	1.873	1.93	1.599	781.5	0
31.05.2016 08:01:00	16735	12.48	2.015	1.93	1.987	1.609	743.6	0
31.05.2016 09:01:00	16736	12.48	2.015	1.949	2.006	1.609	768	0
31.05.2016 10:01:00	16737	12.48	2.091	1.977	2.043	1.609	745.6	0
31.05.2016 11:01:00	16738	12.48	2.147	1.977	2.072	1.609	765.3	0
31.05.2016 12:01:00	16739	12.47	2.119	1.987	2.043	1.609	736.7	0
31.05.2016 13:01:00	16740	12.47	2.091	2.024	2.081	1.609	742.1	0
31.05.2016 14:01:00	16741	12.47	2.194	2.062	2.166	1.609	753	0
31.05.2016 15:01:00	16742	12.47	2.317	2.072	2.176	1.618	746.2	0
31.05.2016 16:01:00	16743	12.47	2.034	1.977	2.024	1.628	737.4	0
31.05.2016 17:01:00	16744	12.47	2.317	2.1	2.213	1.628	744.8	0
31.05.2016 18:01:00	16745	12.47	2.034	1.93	1.986	1.628	749	0
31.05.2016 19:01:00	16746	12.47	2.015	1.921	1.968	1.628	772.7	0
31.05.2016 20:01:00	16747	12.47	2.024	1.911	1.968	1.618	776.1	0
31.05.2016 21:01:00	16748	12.47	2.024	1.854	1.949	1.618	785.6	0
31.05.2016 22:01:00	16749	12.47	2.015	1.873	1.949	1.618	789.7	0
31.05.2016 23:01:00	16750	12.47	2.015	1.817	1.911	1.609	768.6	0
01.06.2016 00:01:00	16751	12.47	2.024	1.836	1.93	1.609	797.8	0
01.06.2016 01:01:00	16752	12.46	2.034	1.836	1.939	1.609	803	0
01.06.2016 02:01:00	16753	12.46	2.015	1.836	1.93	1.609	801	0
01.06.2016 03:01:00	16754	12.46	2.015	1.817	1.911	1.609	820	0
01.06.2016 04:01:00	16755	12.46	2.015	1.854	1.93	1.609	803	0
01.06.2016 05:01:00	16756	12.46	1.987	1.826	1.921	1.609	824	0
01.06.2016 06:01:00	16757	12.46	1.996	1.836	1.911	1.609	824	0
01.06.2016 07:01:00	16758	12.46	1.996	1.911	1.968	1.609	787.6	0
01.06.2016 08:01:00	16759	12.46	1.987	1.911	1.949	1.609	791.7	0
01.06.2016 09:01:00	16760	12.46	1.996	1.892	1.949	1.609	801	0
01.06.2016 10:01:00	16761	12.46	1.987	1.921	1.987	1.609	787.7	0
01.06.2016 11:01:00	16762	12.46	2.015	1.93	1.987	1.609	752.3	0
01.06.2016 12:01:00	16763	12.46	2.109	2.006	2.081	1.618	779.5	0
01.06.2016 13:01:00	16764	12.46	2.166	2.006	2.062	1.628	783.5	0
01.06.2016 14:01:00	16765	12.46	2.242	2.081	2.176	1.628	795.1	0
01.06.2016 15:01:00	16766	12.46	2.298	2.1	2.194	1.628	793.7	0
01.06.2016 16:01:00	16767	12.46	2.336	2.109	2.213	1.628	772.6	0
01.06.2016 17:01:00	16768	12.46	2.204	2.062	2.147	1.628	782.8	0
01.06.2016 18:01:00	16769	12.46	2.109	2.024	2.072	1.637	785.5	0
01.06.2016 19:01:00	16770	12.45	2.147	2.043	2.1	1.647	778.7	0
01.06.2016 20:01:00	16771	12.45	2.185	2.034	2.1	1.647	786.9	0
01.06.2016 21:01:00	16772	12.45	2.194	2.034	2.109	1.647	788.9	0
01.06.2016 22:01:00	16773	12.45	2.109	2.062	2.128	1.647	789.5	0
01.06.2016 23:01:00	16774	12.45	2.147	2.053	2.109	1.647	811	0
02.06.2016 00:01:00	16775	12.45	2.147	1.911	2.024	1.647	807	0
02.06.2016 01:01:00	16776	12.45	2.147	1.958	2.043	1.647	819	0
02.06.2016 02:01:00	16777	12.45	2.119	1.911	2.006	1.647	808	0
02.06.2016 03:01:00	16778	12.45	2.109	1.93	2.015	1.647	845	0
02.06.2016 04:01:00	16779	12.45	2.091	1.873	1.987	1.637	845	0
02.06.2016 05:01:00	16780	12.45	2.043	1.836	1.93	1.637	813	0
02.06.2016 06:01:00	16781	12.45	2.034	1.836	1.949	1.637	822	0
02.06.2016 07:01:00	16782	12.45	2.024	1.845	1.93	1.628	853	0
02.06.2016 08:01:00	16783	12.45	2.034	1.921	1.987	1.628	848	0
02.06.2016 09:01:00	16784	12.45	2.062	1.958	2.024	1.637	819	0
02.06.2016 10:01:00	16785	12.45	2.138	2.024	2.147	1.647	815	0
02.06.2016 11:01:00	16786	12.45	2.298	2.072	2.176	1.647	801	0
02.06.2016 12:01:00	16787	12.45	2.317	2.109	2.251	1.647	822	0
02.06.2016 13:01:00	16788	12.45	2.317	2.1	2.194	1.647	841	0
02.06.2016 14:01:00	16789	12.44	2.024	1.911	1.987	1.647	796.4	0
02.06.2016 15:01:00	16790	12.45	2.053	1.949	2.024	1.647	811	0
02.06.2016 16:01:00	16791	12.44	2.053	1.902	1.987	1.647	803	0
02.06.2016 17:00:00	16792	13.08	2.185	2.015	2.081	1.646	802	39
02.06.2016 17:00:15	16793	13.08	2.232	2.024	2.1	1.646	833	0
02.06.2016 17:00:30	16794	13.07	2.26	2.043	2.128	1.646	809	0
02.06.2016 17:00:45	16795	13.08	2.279	2.052	2.137	1.646	843	0
02.06.2016 17:01:00	16796	13.08	2.279	2.062	2.156	1.646	832	0
02.06.2016 17:01:15	16797	13.07	2.307	2.062	2.175	1.646	832	0
02.06.2016 17:01:30	16798	13.08	2.364	2.062	2.213	1.646	832	0
02.06.2016 17:01:45	16799	13.08	2.421	2.1	2.241	1.646	814	0
02.06.2016 17:02:00	16800	13.07	2.487	2.137	2.279	1.646	832	0
02.06.2016 17:02:15	16801	13.07	2.562	2.166	2.317	1.646	833	0
02.06.2016 17:02:30	16802	13.07	2.619	2.185	2.345	1.646	842	0
02.06.2016 17:02:45	16803	13.07	2.676	2.194	2.355	1.646	848	0
02.06.2016 17:03:00	16804	13.07	2.714	2.194	2.355	1.646	851	0
02.06.2016 17:03:15	16805	13.07	2.723	2.194	2.364	1.656	851	0
02.06.2016 17:03:30	16806	13.07	2.732	2.204	2.374	1.646	853	0
02.06.2016 17:03:45	16807	13.07	2.732	2.213	2.383	1.656	856	0
02.06.2016 17:04:00	16808	13.07	2.751	2.222	2.383	1.656	853	0
02.06.2016 17:04:15	16809	13.08	2.742	2.241	2.402	1.646	856	0
02.06.2016 17:04:30	16810	13.07	2.732	2.251	2.411	1.646	887	0
02.06.2016 17:04:45	16811	13.07	2.742	2.27	2.43	1.646	890	0
02.06.2016 17:05:00	16812	13.07	2.751	2.289	2.44	1.646	891	0
02.06.2016 17:05:15	16813	13.07	2.751	2.288	2.458	1.646	890	0
02.06.2016 17:05:30	16814	13.07	2.732	2.288	2.477	1.646	909	0
02.06.2016 17:05:45	16815	13.07	2.732	2.288	2.477	1.646	914	0
02.06.2016 17:06:00	16816	13.07	2.723	2.288	2.477	1.656	909	0
02.06.2016 17:06:15	16817	13.07	2.695	2.288	2.477	1.646	943	0
02.06.2016 17:06:30	16818	13.08	2.657	2.288	2.468	1.675	939	0
02.06.2016 17:06:45	16819	13.07	2.619	2.288	2.468	1.656	958	0
02.06.2016 17:07:00	16820	13.07	2.581	2.288	2.449	1.646	953	0
02.06.2016 17:07:15	16821	13.08	2.562	2.288	2.439	1.646	963	0
02.06.2016 17:07:30	16822	13.07	2.543	2.288	2.421	1.646	974	0
02.06.2016 17:07:45	16823	13.07	2.524	2.279	2.421	1.646	978	0
02.06.2016 17:08:00	16824	13.07	2.534	2.279	2.421	1.646	990	0
02.06.2016 17:08:15	16825	13.07	2.543	2.27	2.402	1.646	978	0
02.06.2016 17:08:30	16826	13.08	2.543	2.269	2.402	1.656	1002	0
02.06.2016 17:08:45	16827	13.07	2.524	2.26	2.392	1.656	1008	0
02.06.2016 17:09:00	16828	13.07	2.515	2.25	2.383	1.656	1009	0
02.06.2016 17:09:15	16829	13.07	2.487	2.25	2.364	1.656	1015	0
02.06.2016 17:09:30	16830	13.07	2.458	2.25	2.354	1.646	1019	0
02.06.2016 17:09:45	16831	13.07	2.43	2.241	2.335	1.646	1015	0
02.06.2016 17:10:00	16832	13.07	2.411	2.232	2.326	1.646	1019	0
02.06.2016 17:10:15	16833	13.07	2.392	2.213	2.307	1.655	1028	0
02.06.2016 17:10:30	16834	13.07	2.373	2.213	2.297	1.646	1035	0
02.06.2016 17:10:45	16835	13.07	2.354	2.203	2.288	1.655	1036	0
02.06.2016 17:11:00	16836	13.07	2.335	2.194	2.269	1.646	1029	0
02.06.2016 17:11:15	16837	13.07	2.316	2.194	2.269	1.646	1036	0
02.06.2016 17:11:30	16838	13.07	2.307	2.175	2.25	1.646	1036	0
02.06.2016 17:11:45	16839	13.07	2.297	2.175	2.25	1.646	1036	0
02.06.2016 17:12:00	16840	13.07	2.288	2.175	2.231	1.646	1036	0
02.06.2016 17:12:15	16841	13.07	2.278	2.165	2.222	1.646	1034	0
02.06.2016 17:12:30	16842	13.07	2.26	2.156	2.212	1.646	1032	0
02.06.2016 17:12:45	16843	13.07	2.26	2.146	2.212	1.646	1030	0
02.06.2016 17:13:00	16844	13.07	2.241	2.137	2.203	1.646	1015	0
02.06.2016 17:13:15	16845	13.07	2.231	2.137	2.193	1.646	1011	0
02.06.2016 17:13:30	16846	13.07	2.222	2.137	2.193	1.655	1009	0
02.06.2016 17:13:45	16847	13.06	2.222	2.127	2.184	1.655	998	0
02.06.2016 17:14:00	16848	13.07	2.222	2.127	2.174	1.655	996	0
02.06.2016 17:14:15	16849	13.07	2.231	2.118	2.174	1.646	985	0
02.06.2016 17:14:30	16850	13.07	2.222	2.118	2.174	1.655	982	0
02.06.2016 17:14:45	16851	13.07	2.222	2.118	2.165	1.655	960	0
02.06.2016 17:15:00	16852	13.07	2.212	2.099	2.155	1.646	943	0
02.06.2016 17:15:15	16853	13.07	2.202	2.099	2.155	1.645	941	0
02.06.2016 17:15:30	16854	13.07	2.202	2.099	2.155	1.645	917	0
02.06.2016 17:15:45	16855	13.06	2.193	2.099	2.136	1.655	902	0
02.06.2016 17:16:00	16856	13.07	2.184	2.089	2.136	1.655	891	0
02.06.2016 17:16:15	16857	13.07	2.165	2.08	2.136	1.655	891	0
02.06.2016 17:16:30	16858	13.07	2.165	2.061	2.127	1.655	880	0
02.06.2016 17:16:45	16859	13.07	2.155	2.06	2.117	1.654	868	0
02.06.2016 17:17:00	16860	13.07	2.155	2.051	2.117	1.645	855	0
02.06.2016 17:17:15	16861	13.07	2.164	2.042	2.108	1.654	849	0
02.06.2016 17:17:30	16862	13.07	2.164	2.042	2.098	1.654	828	0
02.06.2016 17:17:45	16863	13.07	2.164	2.042	2.098	1.654	828	0
02.06.2016 17:18:00	16864	13.07	2.155	2.042	2.098	1.654	779.3	0
02.06.2016 17:18:15	16865	13.07	2.145	2.042	2.089	1.654	778.6	0
02.06.2016 17:18:30	16866	13.07	2.145	2.041	2.089	1.654	775.9	0
02.06.2016 17:18:45	16867	13.07	2.136	2.041	2.079	1.654	754.9	0
02.06.2016 17:19:00	16868	13.07	2.145	2.041	2.079	1.654	750.1	0
02.06.2016 17:19:15	16869	13.07	2.145	2.041	2.079	1.654	739.9	0
02.06.2016 17:19:30	16870	13.07	2.136	2.032	2.079	1.654	724.3	0
02.06.2016 17:19:45	16871	13.07	2.126	2.022	2.079	1.654	712.1	0
02.06.2016 17:20:00	16872	13.07	2.126	2.022	2.079	1.654	705.3	0
02.06.2016 17:20:15	16873	13.07	2.126	2.022	2.069	1.654	678.2	0
02.06.2016 17:20:30	16874	13.07	2.135	2.013	2.06	1.654	675.5	0
02.06.2016 17:20:45	16875	13.07	2.135	2.022	2.06	1.654	664.6	0
02.06.2016 17:21:00	16876	13.08	2.126	2.013	2.06	1.654	656.5	0
02.06.2016 17:21:15	16877	13.08	2.126	2.013	2.05	1.654	664.6	0
02.06.2016 17:21:30	16878	13.07	2.126	2.013	2.05	1.654	641.6	0
02.06.2016 17:21:45	16879	13.07	2.135	2.012	2.06	1.663	648.4	0
02.06.2016 17:22:00	16880	13.07	2.145	2.012	2.069	1.654	641.6	0
02.06.2016 17:22:15	16881	13.07	2.145	2.012	2.06	1.654	641.6	0
02.06.2016 17:22:30	16882	13.07	2.135	2.012	2.06	1.654	610.4	0
02.06.2016 17:22:45	16883	13.07	2.135	2.012	2.06	1.654	609.7	0
02.06.2016 17:23:00	16884	13.08	2.126	2.022	2.06	1.654	611.1	0
02.06.2016 17:23:15	16885	13.07	2.145	2.022	2.06	1.663	606.3	0
02.06.2016 17:23:30	16886	13.07	2.163	2.022	2.078	1.663	606.3	0
02.06.2016 17:23:45	16887	13.07	2.22	2.022	2.088	1.653	605.6	0
02.06.2016 17:24:00	16888	13.07	2.267	2.04	2.097	1.653	595.5	0
02.06.2016 17:24:15	16889	13.07	2.314	2.04	2.116	1.653	594.1	0
02.06.2016 17:24:30	16890	13.08	2.352	2.04	2.135	1.663	592.8	0
02.06.2016 17:24:45	16891	13.08	2.39	2.05	2.154	1.653	594.1	0
02.06.2016 17:25:00	16892	13.08	2.39	2.05	2.154	1.653	592.8	0
02.06.2016 17:25:15	16893	13.07	2.399	2.05	2.163	1.662	581.9	0
02.06.2016 17:25:30	16894	13.07	2.39	2.05	2.172	1.653	573.8	0
02.06.2016 17:25:45	16895	13.08	2.39	2.059	2.172	1.662	565.6	0
02.06.2016 17:26:00	16896	13.07	2.371	2.078	2.172	1.662	557.5	0
02.06.2016 17:26:15	16897	13.08	2.352	2.078	2.172	1.662	554.8	0
02.06.2016 17:26:30	16898	13.08	2.342	2.087	2.172	1.653	553.4	0
02.06.2016 17:26:45	16899	13.08	2.323	2.087	2.172	1.662	554.8	0
02.06.2016 17:27:00	16900	13.08	2.304	2.087	2.163	1.653	553.4	0
02.06.2016 17:27:15	16901	13.08	2.295	2.078	2.153	1.653	552.1	0
02.06.2016 17:27:30	16902	13.08	2.285	2.078	2.153	1.653	543.9	0
02.06.2016 17:27:45	16903	13.08	2.276	2.078	2.153	1.653	539.8	0
02.06.2016 17:28:00	16904	13.09	2.257	2.078	2.144	1.653	543.9	0
02.06.2016 17:28:15	16905	13.08	2.248	2.078	2.144	1.653	531.7	0
02.06.2016 17:28:30	16906	13.08	2.238	2.068	2.134	1.653	524.2	0
02.06.2016 17:28:45	16907	13.08	2.229	2.068	2.134	1.653	535.8	0
02.06.2016 17:29:00	16908	13.08	2.21	2.068	2.125	1.653	532.4	0
02.06.2016 17:29:15	16909	13.08	2.2	2.059	2.125	1.653	524.9	0
02.06.2016 17:29:30	16910	13.08	2.2	2.059	2.125	1.653	524.9	0
02.06.2016 17:29:45	16911	13.08	2.2	2.059	2.115	1.653	524.9	0
02.06.2016 17:30:00	16912	13.09	2.191	2.059	2.115	1.653	518.1	0
02.06.2016 17:30:15	16913	13.09	2.181	2.049	2.106	1.652	522.9	0
02.06.2016 17:30:30	16914	13.08	2.181	2.049	2.106	1.652	520.9	0
02.06.2016 17:30:45	16915	13.09	2.181	2.049	2.106	1.652	512.7	0
02.06.2016 17:31:00	16916	13.09	2.181	2.039	2.106	1.652	510.7	0
02.06.2016 17:31:15	16917	13.09	2.172	2.039	2.106	1.652	504.6	0
02.06.2016 17:31:30	16918	13.08	2.162	2.039	2.096	1.652	518.1	0
02.06.2016 17:31:45	16919	13.09	2.153	2.039	2.096	1.662	511.4	0
02.06.2016 17:32:00	16920	13.08	2.153	2.039	2.096	1.652	511.4	0
02.06.2016 17:32:15	16921	13.08	2.153	2.039	2.096	1.652	511.4	0
02.06.2016 17:32:30	16922	13.09	2.162	2.039	2.096	1.652	518.1	0
02.06.2016 17:32:45	16923	13.09	2.162	2.039	2.096	1.652	519.5	0
02.06.2016 17:33:00	16924	13.09	2.162	2.039	2.086	1.662	511.4	0
02.06.2016 17:33:15	16925	13.09	2.153	2.039	2.086	1.652	511.4	0
02.06.2016 17:33:30	16926	13.08	2.152	2.03	2.086	1.652	512.7	0
02.06.2016 17:33:45	16927	13.09	2.162	2.02	2.077	1.652	512.7	0
02.06.2016 17:34:00	16928	13.09	2.162	2.02	2.077	1.652	517.5	0
02.06.2016 17:34:15	16929	13.08	2.162	2.02	2.077	1.652	532.4	0
02.06.2016 17:34:30	16930	13.09	2.162	2.02	2.067	1.652	534.4	0
02.06.2016 17:34:45	16931	13.09	2.152	2.011	2.067	1.652	536.5	0
02.06.2016 17:35:00	16932	13.09	2.152	2.02	2.067	1.661	534.4	0
02.06.2016 17:35:15	16933	13.09	2.143	2.011	2.067	1.652	543.9	0
02.06.2016 17:35:30	16934	13.09	2.133	2.011	2.077	1.652	537.1	0
02.06.2016 17:35:45	16935	13.09	2.143	2.02	2.077	1.661	543.9	0
02.06.2016 17:36:00	16936	13.09	2.152	2.02	2.077	1.661	543.9	0
02.06.2016 17:36:15	16937	13.09	2.162	2.02	2.086	1.661	546.6	0
02.06.2016 17:36:30	16938	13.09	2.19	2.02	2.096	1.652	546.6	0
02.06.2016 17:36:45	16939	13.09	2.218	2.02	2.105	1.652	546.6	0
02.06.2016 17:37:00	16940	13.09	2.228	2.029	2.114	1.652	554.8	0
02.06.2016 17:37:15	16941	13.09	2.237	2.029	2.124	1.661	556.1	0
02.06.2016 17:37:30	16942	13.05	2.237	2.029	2.133	1.661	568.3	0
02.06.2016 17:37:45	16943	13.02	2.237	2.029	2.133	1.661	555.5	0
02.06.2016 17:38:00	16944	13	2.246	2.039	2.133	1.661	580.6	0
02.06.2016 17:38:15	16945	12.99	2.237	2.029	2.143	1.661	575.1	0
02.06.2016 17:38:30	16946	12.98	2.237	2.039	2.152	1.651	580.6	0
02.06.2016 17:38:45	16947	12.97	2.265	2.039	2.171	1.661	581.9	0
02.06.2016 17:39:00	16948	12.96	2.303	2.057	2.171	1.661	606.3	0
02.06.2016 17:39:15	16949	12.95	2.312	2.057	2.171	1.661	606.3	0
02.06.2016 17:39:30	16950	12.94	2.303	2.057	2.171	1.651	609.7	0
02.06.2016 17:39:45	16951	12.93	2.303	2.057	2.171	1.661	618.6	0
02.06.2016 17:40:00	16952	12.92	2.303	2.057	2.171	1.661	636.2	0
02.06.2016 17:40:15	16953	12.92	2.293	2.057	2.19	1.661	618.5	0
02.06.2016 17:40:30	16954	12.9	2.284	2.067	2.19	1.661	643	0
02.06.2016 17:40:45	16955	12.9	2.275	2.057	2.19	1.661	651.1	0
02.06.2016 17:41:00	16956	12.89	2.265	2.057	2.19	1.661	644.3	0
02.06.2016 17:41:15	16957	12.89	2.256	2.057	2.19	1.661	651.1	0
02.06.2016 17:41:30	16958	12.88	2.246	2.057	2.19	1.661	686.4	0
02.06.2016 17:41:45	16959	12.88	2.237	2.057	2.189	1.661	686.4	0
02.06.2016 17:42:00	16960	12.87	2.227	2.057	2.171	1.661	690.4	0
02.06.2016 17:42:15	16961	12.86	2.218	2.057	2.171	1.661	702.6	0
02.06.2016 17:42:30	16962	12.86	2.208	2.057	2.171	1.661	714.8	0
02.06.2016 17:42:45	16963	12.85	2.218	2.057	2.161	1.661	721.6	0
02.06.2016 17:43:00	16964	12.85	2.199	2.057	2.152	1.661	727.1	0
02.06.2016 17:43:15	16965	12.84	2.199	2.057	2.152	1.661	721.6	0
02.06.2016 17:43:30	16966	12.84	2.18	2.057	2.142	1.661	747.4	0
02.06.2016 17:43:45	16967	12.83	2.18	2.057	2.142	1.661	750.8	0
02.06.2016 17:44:00	16968	12.83	2.171	2.057	2.133	1.661	763.7	0
02.06.2016 17:44:15	16969	12.83	2.161	2.057	2.133	1.661	769.8	0
02.06.2016 17:44:30	16970	12.82	2.161	2.057	2.133	1.661	770.5	0
02.06.2016 17:44:45	16971	12.82	2.152	2.057	2.133	1.661	785.4	0
02.06.2016 17:45:00	16972	12.82	2.142	2.048	2.133	1.661	797.6	0
02.06.2016 17:45:15	16973	12.81	2.142	2.048	2.114	1.661	800	0
02.06.2016 17:45:30	16974	12.8	2.142	2.038	2.114	1.661	807	0
02.06.2016 17:45:45	16975	12.8	2.142	2.038	2.104	1.661	808	0
02.06.2016 17:46:00	16976	12.8	2.142	2.038	2.095	1.661	807	0
02.06.2016 17:46:15	16977	12.8	2.142	2.038	2.095	1.661	811	0
02.06.2016 17:46:30	16978	12.79	2.142	2.038	2.095	1.661	812	0
02.06.2016 17:46:45	16979	12.79	2.142	2.019	2.095	1.66	822	0
02.06.2016 17:47:00	16980	12.79	2.142	2.019	2.095	1.66	822	0
02.06.2016 17:47:15	16981	12.78	2.142	2.019	2.095	1.66	822	0
02.06.2016 17:47:30	16982	12.78	2.142	2.019	2.076	1.66	843	0
02.06.2016 17:47:45	16983	12.78	2.142	2.019	2.085	1.651	848	0
02.06.2016 17:48:00	16984	12.78	2.142	2.019	2.085	1.66	848	0
02.06.2016 17:48:15	16985	12.77	2.142	2.01	2.076	1.66	848	0
02.06.2016 17:48:30	16986	12.77	2.142	2.01	2.076	1.66	862	0
02.06.2016 17:48:45	16987	12.77	2.142	2	2.076	1.66	865	0
02.06.2016 17:49:00	16988	12.77	2.142	2	2.076	1.66	868	0
02.06.2016 17:49:15	16989	12.76	2.133	2	2.076	1.66	887	0
02.06.2016 17:49:30	16990	12.76	2.123	2	2.066	1.66	868	0
02.06.2016 17:49:45	16991	12.76	2.123	2	2.057	1.66	887	0
02.06.2016 17:50:00	16992	12.75	2.123	1.981	2.057	1.66	910	0
02.06.2016 17:50:15	16993	12.75	2.104	1.981	2.047	1.66	906	0
02.06.2016 17:50:30	16994	12.75	2.085	1.981	2.057	1.651	912	0
02.06.2016 17:50:45	16995	12.75	2.085	1.981	2.047	1.66	922	0
02.06.2016 17:51:00	16996	12.74	2.085	1.981	2.038	1.651	925	0
02.06.2016 17:51:15	16997	12.74	2.095	1.972	2.038	1.651	926	0
02.06.2016 17:51:30	16998	12.74	2.085	1.962	2.038	1.651	929	0
02.06.2016 17:51:45	16999	12.74	2.095	1.962	2.029	1.651	926	0
02.06.2016 17:52:00	17000	12.74	2.085	1.962	2.029	1.651	929	0
02.06.2016 17:52:15	17001	12.74	2.095	1.972	2.029	1.651	935	0
02.06.2016 17:52:30	17002	12.73	2.095	1.972	2.029	1.66	937	0
02.06.2016 17:52:45	17003	12.73	2.095	1.972	2.038	1.66	934	0
02.06.2016 17:53:00	17004	12.73	2.095	1.962	2.029	1.66	939	0
02.06.2016 17:53:15	17005	12.73	2.104	1.962	2.019	1.66	951	0
02.06.2016 17:53:30	17006	12.73	2.104	1.962	2.019	1.66	951	0
02.06.2016 17:53:45	17007	12.72	2.104	1.972	2.019	1.66	950	0
02.06.2016 17:54:00	17008	12.72	2.104	1.972	2.019	1.66	955	0
02.06.2016 17:54:15	17009	12.72	2.104	1.981	2.038	1.66	966	0
02.06.2016 17:54:30	17010	12.72	2.104	1.981	2.038	1.66	974	0
02.06.2016 17:54:45	17011	12.72	2.095	1.981	2.038	1.66	977	0
02.06.2016 17:55:00	17012	12.69	2.085	1.981	2.038	1.66	974	0
02.06.2016 17:55:15	17013	12.69	2.104	1.981	2.038	1.66	985	0
02.06.2016 17:55:30	17014	12.69	2.104	1.981	2.038	1.66	978	0
02.06.2016 17:55:45	17015	12.69	2.104	1.981	2.038	1.66	985	0
02.06.2016 17:56:00	17016	12.69	2.104	1.981	2.038	1.66	985	0
02.06.2016 17:56:15	17017	12.7	2.104	1.981	2.038	1.66	985	0
02.06.2016 17:56:30	17018	12.7	2.104	1.962	2.038	1.66	993	0
02.06.2016 17:56:45	17019	12.7	2.104	1.962	2.038	1.66	994	0
02.06.2016 17:57:00	17020	12.7	2.113	1.972	2.038	1.66	998	0
02.06.2016 17:57:15	17021	12.7	2.104	1.972	2.038	1.66	1004	0
02.06.2016 17:57:30	17022	12.7	2.104	1.981	2.038	1.66	1011	0
02.06.2016 17:57:45	17023	12.7	2.104	1.981	2.038	1.66	1016	0
02.06.2016 17:58:00	17024	12.69	2.104	1.981	2.038	1.66	1004	0
02.06.2016 17:58:15	17025	12.69	2.104	1.981	2.057	1.66	1018	0
02.06.2016 17:58:30	17026	12.69	2.104	1.981	2.057	1.66	1016	0
02.06.2016 17:58:45	17027	12.69	2.142	1.991	2.076	1.66	1018	0
02.06.2016 17:59:00	17028	12.69	2.198	1.991	2.095	1.66	1019	0
02.06.2016 17:59:15	17029	12.69	2.236	2	2.095	1.66	1025	0
02.06.2016 17:59:30	17030	12.69	2.255	2	2.113	1.66	1025	0
02.06.2016 17:59:45	17031	12.69	2.255	2	2.113	1.66	1025	0
02.06.2016 18:00:00	17032	12.68	2.255	2	2.113	1.66	1040	0
02.06.2016 18:00:15	17033	12.68	2.255	2	2.113	1.66	1042	0
02.06.2016 18:00:30	17034	12.68	2.246	2.01	2.113	1.66	1046	0
02.06.2016 18:00:45	17035	12.68	2.236	2.01	2.123	1.66	1040	0
02.06.2016 18:01:00	17036	12.68	2.236	2.019	2.123	1.66	1049	0
02.06.2016 18:01:15	17037	12.68	2.236	2.019	2.132	1.66	1042	0
02.06.2016 18:01:30	17038	12.68	2.217	2.019	2.132	1.66	1042	0
02.06.2016 18:01:45	17039	12.68	2.217	2.019	2.132	1.66	1053	0
02.06.2016 18:02:00	17040	12.68	2.217	2.019	2.132	1.66	1049	0
02.06.2016 18:02:15	17041	12.67	2.198	2.019	2.132	1.66	1058	0
02.06.2016 18:02:30	17042	12.67	2.198	2.019	2.132	1.66	1059	0
02.06.2016 18:02:45	17043	12.67	2.198	2.038	2.123	1.66	1053	0
02.06.2016 18:03:00	17044	12.67	2.198	2.038	2.113	1.66	1061	0
02.06.2016 18:03:15	17045	12.67	2.189	2.038	2.113	1.66	1057	0
02.06.2016 18:03:30	17046	12.67	2.179	2.038	2.113	1.66	1056	0
02.06.2016 18:03:45	17047	12.67	2.179	2.038	2.113	1.66	1057	0
02.06.2016 18:04:00	17048	12.67	2.189	2.038	2.113	1.66	1058	0
02.06.2016 18:04:15	17049	12.67	2.179	2.038	2.113	1.66	1067	0
02.06.2016 18:04:30	17050	12.66	2.179	2.047	2.113	1.66	1070	0
02.06.2016 18:04:45	17051	12.66	2.179	2.038	2.113	1.66	1067	0
02.06.2016 18:05:00	17052	12.66	2.161	2.038	2.113	1.66	1067	0
02.06.2016 18:05:15	17053	12.66	2.161	2.038	2.113	1.66	1079	0
02.06.2016 18:05:30	17054	12.66	2.161	2.038	2.113	1.66	1085	0
02.06.2016 18:05:45	17055	12.65	2.161	2.038	2.104	1.66	1088	0
02.06.2016 18:06:00	17056	12.65	2.161	2.038	2.104	1.66	1095	0
02.06.2016 18:06:15	17057	12.65	2.161	2.038	2.094	1.66	1096	0
02.06.2016 18:06:30	17058	12.65	2.142	2.038	2.094	1.66	1093	0
02.06.2016 18:06:45	17059	12.65	2.142	2.038	2.094	1.66	1100	0
02.06.2016 18:07:00	17060	12.65	2.142	2.038	2.094	1.66	1096	0
02.06.2016 18:07:15	17061	12.65	2.123	2.038	2.094	1.66	1103	0
02.06.2016 18:07:30	17062	12.65	2.142	2.038	2.085	1.66	1108	0
02.06.2016 18:07:45	17063	12.65	2.142	2.038	2.085	1.66	1103	0
02.06.2016 18:08:00	17064	12.65	2.161	2.038	2.094	1.66	1108	0
02.06.2016 18:08:15	17065	12.65	2.161	2.038	2.094	1.66	1116	0
02.06.2016 18:08:30	17066	12.65	2.151	2.038	2.094	1.66	1116	0
02.06.2016 18:08:45	17067	12.65	2.142	2.028	2.094	1.66	1116	0
02.06.2016 18:09:00	17068	12.64	2.142	2.028	2.094	1.66	1118	0
02.06.2016 18:09:15	17069	12.64	2.142	2.019	2.076	1.66	1109	0
02.06.2016 18:09:30	17070	12.64	2.151	2.019	2.076	1.66	1118	0
02.06.2016 18:09:45	17071	12.64	2.161	2.028	2.076	1.66	1120	0
02.06.2016 18:10:00	17072	12.64	2.161	2.028	2.085	1.66	1118	0
02.06.2016 18:10:15	17073	12.64	2.16	2.038	2.085	1.66	1119	0
02.06.2016 18:10:30	17074	12.64	2.16	2.028	2.085	1.66	1122	0
02.06.2016 18:10:45	17075	12.64	2.16	2.019	2.076	1.66	1127	0
02.06.2016 18:11:00	17076	12.64	2.142	2.019	2.076	1.66	1134	0
02.06.2016 18:11:15	17077	12.64	2.142	2.019	2.076	1.66	1134	0
02.06.2016 18:11:30	17078	12.64	2.123	2	2.057	1.66	1141	0
02.06.2016 18:11:45	17079	12.63	2.104	1.981	2.057	1.66	1138	0
02.06.2016 18:12:00	17080	12.63	2.104	1.981	2.057	1.66	1141	0
02.06.2016 18:12:15	17081	12.63	2.104	1.962	2.038	1.66	1138	0
02.06.2016 18:12:30	17082	12.63	2.094	1.962	2.038	1.66	1141	0
02.06.2016 18:12:45	17083	12.63	2.085	1.962	2.038	1.66	1142	0
02.06.2016 18:13:00	17084	12.63	2.104	1.962	2.028	1.66	1149	0
02.06.2016 18:13:15	17085	12.63	2.123	1.962	2.019	1.66	1138	0
02.06.2016 18:13:30	17086	12.63	2.142	1.962	2.019	1.66	1150	0
02.06.2016 18:13:45	17087	12.63	2.151	1.962	2.038	1.66	1152	0
02.06.2016 18:14:00	17088	12.63	2.16	1.962	2.057	1.66	1150	0
02.06.2016 18:14:15	17089	12.63	2.179	1.981	2.057	1.66	1150	0
02.06.2016 18:14:30	17090	12.63	2.217	1.981	2.076	1.66	1153	0
02.06.2016 18:14:45	17091	12.63	2.236	1.981	2.094	1.66	1160	0
02.06.2016 18:15:00	17092	12.63	2.255	2	2.094	1.66	1167	0
02.06.2016 18:15:15	17093	12.62	2.283	2.019	2.113	1.66	1160	0
02.06.2016 18:15:30	17094	12.62	2.293	2.019	2.113	1.66	1153	0
02.06.2016 18:15:45	17095	12.62	2.312	2.019	2.123	1.66	1167	0
02.06.2016 18:16:00	17096	12.62	2.33	2.038	2.132	1.66	1165	0
02.06.2016 18:16:15	17097	12.62	2.368	2.038	2.132	1.66	1161	0
02.06.2016 18:16:30	17098	12.62	2.387	2.057	2.151	1.66	1161	0
02.06.2016 18:16:45	17099	12.62	2.387	2.057	2.151	1.66	1161	0
02.06.2016 18:17:00	17100	12.62	2.387	2.066	2.16	1.66	1161	0
02.06.2016 18:17:15	17101	12.62	2.387	2.076	2.17	1.66	1167	0
02.06.2016 18:17:30	17102	12.62	2.378	2.076	2.17	1.66	1169	0
02.06.2016 18:17:45	17103	12.62	2.368	2.094	2.189	1.66	1169	0
02.06.2016 18:18:00	17104	12.62	2.368	2.094	2.189	1.66	1164	0
02.06.2016 18:18:15	17105	12.61	2.349	2.113	2.189	1.66	1154	0
02.06.2016 18:18:30	17106	12.61	2.33	2.113	2.189	1.66	1161	0
02.06.2016 18:18:45	17107	12.61	2.312	2.113	2.189	1.66	1161	0
02.06.2016 18:19:00	17108	12.61	2.293	2.113	2.189	1.66	1164	0
02.06.2016 18:19:15	17109	12.61	2.274	2.113	2.179	1.66	1177	0
02.06.2016 18:19:30	17110	12.61	2.255	2.094	2.17	1.66	1186	0
02.06.2016 18:19:45	17111	12.6	2.255	2.094	2.17	1.66	1169	0
02.06.2016 18:20:00	17112	12.6	2.255	2.094	2.17	1.66	1169	0
02.06.2016 18:20:15	17113	12.6	2.274	2.094	2.17	1.66	1167	0
02.06.2016 18:20:30	17114	12.6	2.274	2.094	2.17	1.66	1167	0
02.06.2016 18:20:45	17115	12.6	2.274	2.094	2.17	1.66	1169	0
02.06.2016 18:21:00	17116	12.6	2.274	2.104	2.17	1.66	1169	0
02.06.2016 18:21:15	17117	12.6	2.274	2.113	2.17	1.66	1169	0
02.06.2016 18:21:30	17118	12.6	2.255	2.113	2.17	1.66	1169	0
02.06.2016 18:21:45	17119	12.6	2.245	2.113	2.17	1.66	1180	0
02.06.2016 18:22:00	17120	12.6	2.245	2.113	2.17	1.66	1169	0
02.06.2016 18:22:15	17121	12.6	2.245	2.113	2.17	1.66	1169	0
02.06.2016 18:22:30	17122	12.6	2.236	2.113	2.17	1.66	1169	0
02.06.2016 18:22:45	17123	12.6	2.227	2.113	2.16	1.66	1172	0
02.06.2016 18:23:00	17124	12.6	2.217	2.104	2.151	1.66	1172	0
02.06.2016 18:23:15	17125	12.6	2.198	2.094	2.151	1.66	1172	0
02.06.2016 18:23:30	17126	12.6	2.198	2.094	2.151	1.66	1172	0
02.06.2016 18:23:45	17127	12.6	2.198	2.094	2.151	1.66	1169	0
02.06.2016 18:24:00	17128	12.59	2.179	2.094	2.132	1.66	1169	0
02.06.2016 18:24:15	17129	12.59	2.179	2.094	2.132	1.66	1173	0
02.06.2016 18:24:30	17130	12.59	2.179	2.094	2.132	1.66	1171	0
02.06.2016 18:24:45	17131	12.59	2.179	2.094	2.132	1.66	1171	0
02.06.2016 18:25:00	17132	12.59	2.179	2.094	2.132	1.66	1173	0
02.06.2016 18:25:15	17133	12.59	2.179	2.094	2.132	1.66	1173	0
02.06.2016 18:25:30	17134	12.59	2.179	2.094	2.132	1.66	1171	0
02.06.2016 18:25:45	17135	12.59	2.179	2.094	2.132	1.66	1172	0
02.06.2016 18:26:00	17136	12.59	2.179	2.094	2.132	1.66	1181	0
02.06.2016 18:26:15	17137	12.59	2.198	2.094	2.132	1.66	1181	0
02.06.2016 18:26:30	17138	12.59	2.198	2.094	2.132	1.66	1181	0
02.06.2016 18:26:45	17139	12.59	2.179	2.094	2.132	1.66	1181	0
02.06.2016 18:27:00	17140	12.59	2.179	2.094	2.113	1.66	1173	0
02.06.2016 18:27:15	17141	12.59	2.17	2.085	2.113	1.651	1175	0
02.06.2016 18:27:30	17142	12.59	2.17	2.076	2.113	1.66	1181	0
02.06.2016 18:27:45	17143	12.59	2.17	2.076	2.113	1.66	1181	0
02.06.2016 18:28:00	17144	12.59	2.16	2.076	2.113	1.66	1180	0
02.06.2016 18:28:15	17145	12.59	2.16	2.066	2.113	1.66	1173	0
02.06.2016 18:28:30	17146	12.58	2.142	2.057	2.113	1.66	1177	0
02.06.2016 18:28:45	17147	12.58	2.16	2.057	2.113	1.66	1176	0
02.06.2016 18:29:00	17148	12.58	2.16	2.047	2.104	1.66	1173	0
02.06.2016 18:29:15	17149	12.58	2.179	2.038	2.094	1.66	1161	0
02.06.2016 18:29:30	17150	12.58	2.179	2.038	2.094	1.66	1166	0
02.06.2016 18:29:45	17151	12.58	2.17	2.038	2.094	1.66	1152	0
02.06.2016 18:30:00	17152	12.58	2.16	2.028	2.094	1.66	1152	0
02.06.2016 18:30:15	17153	12.58	2.16	2.028	2.094	1.66	1150	0
02.06.2016 18:30:30	17154	12.58	2.16	2.019	2.085	1.66	1145	0
02.06.2016 18:30:45	17155	12.58	2.16	2.019	2.076	1.66	1150	0
02.06.2016 18:31:00	17156	12.58	2.16	2.019	2.076	1.66	1152	0
02.06.2016 18:31:15	17157	12.58	2.17	2.019	2.076	1.66	1146	0
02.06.2016 18:31:30	17158	12.58	2.179	2.019	2.076	1.66	1142	0
02.06.2016 18:31:45	17159	12.58	2.198	2.019	2.076	1.66	1152	0
02.06.2016 18:32:00	17160	12.58	2.198	2.019	2.076	1.66	1145	0
02.06.2016 18:32:15	17161	12.58	2.198	2.019	2.085	1.66	1160	0
02.06.2016 18:32:30	17162	12.58	2.198	2.019	2.085	1.66	1145	0
02.06.2016 18:32:45	17163	12.58	2.198	2.019	2.085	1.66	1145	0
02.06.2016 18:33:00	17164	12.58	2.198	2.019	2.076	1.66	1153	0
02.06.2016 18:33:15	17165	12.58	2.179	2.019	2.076	1.66	1157	0
02.06.2016 18:33:30	17166	12.57	2.179	2.019	2.076	1.66	1156	0
02.06.2016 18:33:45	17167	12.57	2.16	2.019	2.076	1.66	1141	0
02.06.2016 18:34:00	17168	12.57	2.17	2.019	2.076	1.66	1153	0
02.06.2016 18:34:15	17169	12.57	2.17	2.019	2.076	1.66	1153	0
02.06.2016 18:34:30	17170	12.57	2.16	2.019	2.076	1.66	1153	0
02.06.2016 18:34:45	17171	12.57	2.16	2.028	2.076	1.651	1153	0
02.06.2016 18:35:00	17172	12.57	2.16	2.028	2.076	1.66	1152	0
02.06.2016 18:35:15	17173	12.57	2.16	2.019	2.076	1.66	1142	0
02.06.2016 18:35:30	17174	12.57	2.16	2.019	2.076	1.66	1146	0
02.06.2016 18:35:45	17175	12.57	2.16	2.019	2.076	1.66	1156	0
02.06.2016 18:36:00	17176	12.57	2.151	2.019	2.076	1.66	1158	0
02.06.2016 18:36:15	17177	12.57	2.142	2.019	2.076	1.66	1160	0
02.06.2016 18:36:30	17178	12.57	2.142	2.019	2.076	1.66	1146	0
02.06.2016 18:36:45	17179	12.57	2.142	2.019	2.076	1.66	1143	0
02.06.2016 18:37:00	17180	12.57	2.123	2.009	2.066	1.66	1146	0
02.06.2016 18:37:15	17181	12.57	2.123	2	2.057	1.66	1143	0
02.06.2016 18:37:30	17182	12.57	2.123	2	2.057	1.66	1146	0
02.06.2016 18:37:45	17183	12.57	2.142	2	2.057	1.66	1143	0
02.06.2016 18:38:00	17184	12.57	2.142	2	2.057	1.66	1143	0
02.06.2016 18:38:15	17185	12.56	2.142	2	2.066	1.66	1143	0
02.06.2016 18:38:30	17186	12.56	2.142	2	2.076	1.66	1144	0
02.06.2016 18:38:45	17187	12.56	2.142	2.009	2.076	1.66	1141	0
02.06.2016 18:39:00	17188	12.56	2.123	2.019	2.076	1.66	1134	0
02.06.2016 18:39:15	17189	12.56	2.123	2.019	2.076	1.66	1134	0
02.06.2016 18:39:30	17190	12.56	2.123	2.019	2.076	1.66	1137	0
02.06.2016 18:39:45	17191	12.56	2.123	2.019	2.094	1.66	1133	0
02.06.2016 18:40:00	17192	12.56	2.123	2.019	2.085	1.66	1128	0
02.06.2016 18:40:15	17193	12.56	2.104	2.028	2.094	1.66	1138	0
02.06.2016 18:40:30	17194	12.56	2.113	2.038	2.085	1.66	1127	0
02.06.2016 18:40:45	17195	12.56	2.104	2.038	2.094	1.66	1127	0
02.06.2016 18:41:00	17196	12.56	2.104	2.038	2.094	1.66	1118	0
02.06.2016 18:41:15	17197	12.55	2.104	2.028	2.085	1.66	1118	0
02.06.2016 18:41:30	17198	12.55	2.123	2.028	2.085	1.66	1118	0
02.06.2016 18:41:45	17199	12.55	2.123	2.028	2.094	1.66	1118	0
02.06.2016 18:42:00	17200	12.55	2.132	2.028	2.094	1.66	1114	0
02.06.2016 18:42:15	17201	12.55	2.142	2.028	2.094	1.66	1112	0
02.06.2016 18:42:30	17202	12.55	2.132	2.028	2.094	1.66	1108	0
02.06.2016 18:42:45	17203	12.55	2.142	2.019	2.085	1.66	1107	0
02.06.2016 18:43:00	17204	12.55	2.142	2.019	2.076	1.66	1103	0
02.06.2016 18:43:15	17205	12.55	2.142	2.019	2.076	1.66	1107	0
02.06.2016 18:43:30	17206	12.55	2.142	2.019	2.076	1.66	1107	0
02.06.2016 18:43:45	17207	12.55	2.132	2.019	2.076	1.66	1097	0
02.06.2016 18:44:00	17208	12.55	2.132	2	2.076	1.66	1097	0
02.06.2016 18:44:15	17209	12.55	2.142	2	2.076	1.66	1083	0
02.06.2016 18:44:30	17210	12.55	2.142	2	2.076	1.66	1097	0
02.06.2016 18:44:45	17211	12.55	2.132	1.991	2.057	1.66	1087	0
02.06.2016 18:45:00	17212	12.55	2.123	1.981	2.057	1.66	1087	0
02.06.2016 18:45:15	17213	12.55	2.123	1.981	2.057	1.66	1072	0
02.06.2016 18:45:30	17214	12.55	2.123	1.981	2.057	1.66	1083	0
02.06.2016 18:45:45	17215	12.55	2.123	1.981	2.057	1.66	1072	0
02.06.2016 18:46:00	17216	12.55	2.123	1.981	2.057	1.66	1072	0
02.06.2016 18:46:15	17217	12.55	2.123	1.981	2.057	1.66	1072	0
02.06.2016 18:46:30	17218	12.55	2.132	1.981	2.057	1.66	1072	0
02.06.2016 18:46:45	17219	12.55	2.142	1.981	2.057	1.66	1072	0
02.06.2016 18:47:00	17220	12.55	2.16	1.981	2.057	1.66	1065	0
02.06.2016 18:47:15	17221	12.54	2.16	1.981	2.057	1.66	1065	0
02.06.2016 18:47:30	17222	12.54	2.16	1.981	2.057	1.66	1072	0
02.06.2016 18:47:45	17223	12.54	2.142	1.981	2.057	1.66	1062	0
02.06.2016 18:48:00	17224	12.54	2.142	1.981	2.057	1.66	1066	0
02.06.2016 18:48:15	17225	12.54	2.123	1.981	2.057	1.66	1065	0
02.06.2016 18:48:30	17226	12.54	2.123	1.972	2.057	1.66	1062	0
02.06.2016 18:48:45	17227	12.54	2.123	1.962	2.057	1.66	1042	0
02.06.2016 18:49:00	17228	12.54	2.123	1.962	2.047	1.66	1034	0
02.06.2016 18:49:15	17229	12.54	2.16	1.962	2.057	1.66	1042	0
02.06.2016 18:49:30	17230	12.54	2.16	1.962	2.057	1.66	1039	0
02.06.2016 18:49:45	17231	12.54	2.16	1.962	2.057	1.66	1034	0
02.06.2016 18:50:00	17232	12.54	2.16	1.962	2.057	1.66	1032	0
02.06.2016 18:50:15	17233	12.54	2.16	1.962	2.057	1.66	1034	0
02.06.2016 18:50:30	17234	12.54	2.16	1.962	2.057	1.66	1032	0
02.06.2016 18:50:45	17235	12.54	2.16	1.972	2.057	1.66	1034	0
02.06.2016 18:51:00	17236	12.54	2.16	1.972	2.057	1.66	1034	0
02.06.2016 18:51:15	17237	12.54	2.16	1.981	2.057	1.66	1034	0
02.06.2016 18:51:30	17238	12.54	2.16	1.981	2.057	1.66	1030	0
02.06.2016 18:51:45	17239	12.54	2.16	1.981	2.057	1.66	1030	0
02.06.2016 18:52:00	17240	12.54	2.16	1.981	2.057	1.66	1031	0
02.06.2016 18:52:15	17241	12.54	2.142	1.972	2.057	1.66	1015	0
02.06.2016 18:52:30	17242	12.54	2.142	1.962	2.057	1.66	1009	0
02.06.2016 18:52:45	17243	12.54	2.16	1.972	2.057	1.66	1015	0
02.06.2016 18:53:00	17244	12.54	2.16	1.972	2.076	1.66	1015	0
02.06.2016 18:53:15	17245	12.54	2.16	1.981	2.076	1.66	1015	0
02.06.2016 18:53:30	17246	12.54	2.16	1.981	2.076	1.66	998	0
02.06.2016 18:53:45	17247	12.54	2.16	1.991	2.094	1.66	994	0
02.06.2016 18:54:00	17248	12.54	2.16	2	2.094	1.66	988	0
02.06.2016 18:54:15	17249	12.53	2.151	2	2.085	1.66	994	0
02.06.2016 18:54:30	17250	12.53	2.142	2	2.076	1.66	985	0
02.06.2016 18:54:45	17251	12.53	2.142	2	2.076	1.66	981	0
02.06.2016 18:55:00	17252	12.53	2.123	2	2.076	1.66	978	0
02.06.2016 18:55:15	17253	12.53	2.123	2	2.076	1.66	977	0
02.06.2016 18:55:30	17254	12.53	2.123	2	2.076	1.66	978	0
02.06.2016 18:55:45	17255	12.53	2.123	2	2.076	1.66	963	0
02.06.2016 18:56:00	17256	12.53	2.123	2	2.076	1.66	962	0
02.06.2016 18:56:15	17257	12.53	2.123	2	2.076	1.66	961	0
02.06.2016 18:56:30	17258	12.53	2.123	2	2.076	1.66	962	0
02.06.2016 18:56:45	17259	12.53	2.132	2	2.076	1.66	961	0
02.06.2016 18:57:00	17260	12.53	2.142	2	2.076	1.66	958	0
02.06.2016 18:57:15	17261	12.53	2.142	2	2.076	1.66	945	0
02.06.2016 18:57:30	17262	12.53	2.142	2	2.076	1.66	952	0
02.06.2016 18:57:45	17263	12.53	2.16	2.019	2.085	1.66	941	0
02.06.2016 18:58:00	17264	12.49	2.16	2.019	2.094	1.66	941	0
02.06.2016 18:58:15	17265	12.51	2.16	2.019	2.094	1.66	933	0
02.06.2016 18:58:30	17266	12.53	2.16	2.019	2.094	1.651	933	0
02.06.2016 18:58:45	17267	12.53	2.16	2.019	2.094	1.66	941	0
02.06.2016 18:59:00	17268	12.53	2.151	2.019	2.094	1.66	935	0
02.06.2016 18:59:15	17269	12.53	2.142	2.028	2.094	1.66	933	0
02.06.2016 18:59:30	17270	12.53	2.142	2.028	2.094	1.66	925	0
02.06.2016 18:59:45	17271	12.53	2.132	2.028	2.094	1.66	914	0
02.06.2016 19:01:00	17272	12.53	2.16	2.019	2.094	1.66	891	0
02.06.2016 20:01:00	17273	12.54	2.201	2.069	2.116	1.663	476.8	0
02.06.2016 21:01:00	17274	12.54	2.109	1.948	2.024	1.665	521	0
02.06.2016 22:01:00	17275	12.53	2.109	1.949	2.015	1.665	577.9	0
02.06.2016 23:01:00	17276	12.52	2.176	1.968	2.062	1.666	630.2	0
03.06.2016 00:01:00	17277	12.52	2.459	2.138	2.317	1.666	603.1	0
03.06.2016 01:01:00	17278	12.51	2.752	2.346	2.572	1.666	716.3	0
03.06.2016 02:01:00	17279	12.51	2.166	2.024	2.1	1.684	626	0
03.06.2016 03:01:00	17280	12.51	2.241	2.09	2.194	1.675	664.7	0
03.06.2016 04:01:00	17281	12.5	2.449	2.194	2.326	1.684	657.9	0
03.06.2016 05:01:00	17282	12.49	2.316	2.213	2.288	1.684	686.4	0
03.06.2016 06:01:00	17283	12.49	2.317	2.213	2.289	1.703	694.5	0
03.06.2016 07:01:00	17284	12.49	2.203	2.118	2.194	1.703	704.1	0
03.06.2016 08:01:00	17285	12.49	2.411	2.175	2.326	1.703	693.2	0
03.06.2016 09:01:00	17286	12.49	2.515	2.213	2.364	1.713	686.4	0
03.06.2016 10:01:00	17287	12.49	2.6	2.364	2.553	1.722	737.2	0
03.06.2016 11:01:00	17288	12.48	2.826	2.363	2.665	1.721	721.6	0
03.06.2016 11:12:15	17289	12.48	3.005	2.675	2.986	1.721	748.8	77
03.06.2016 11:12:30	17290	12.48	3.015	2.722	3.005	1.721	778.6	10
03.06.2016 11:12:45	17291	12.47	3.034	2.797	3.005	1.721	773.2	5
03.06.2016 11:13:00	17292	12.47	3.043	2.864	3.005	1.721	770.5	0
03.06.2016 11:13:15	17293	12.47	3.052	2.93	3.015	1.721	790.8	0
03.06.2016 11:13:30	17294	12.47	3.071	2.986	3.005	1.721	777.2	0
03.06.2016 11:13:45	17295	12.47	3.071	3.015	3.005	1.721	770.5	0
03.06.2016 11:14:00	17296	12.47	3.09	3.034	3.005	1.721	777.2	0
03.06.2016 11:14:15	17297	12.47	3.09	3.024	2.986	1.721	773.2	0
03.06.2016 11:14:30	17298	12.46	3.09	3.015	2.986	1.721	782	0
03.06.2016 11:14:45	17299	12.46	3.081	3.005	2.996	1.73	788.1	23
03.06.2016 11:15:00	17300	12.45	3.081	2.996	3.015	1.721	790.8	21
03.06.2016 11:15:15	17301	12.45	3.1	3.005	3.034	1.73	802	10
03.06.2016 11:15:30	17302	12.45	3.109	3.005	3.052	1.73	803	14
03.06.2016 11:15:45	17303	12.45	3.128	3.015	3.071	1.73	806	0
03.06.2016 11:16:00	17304	12.45	3.137	3.015	3.09	1.721	846	0
03.06.2016 11:16:15	17305	12.45	3.137	3.015	3.1	1.73	806	0
03.06.2016 11:16:30	17306	12.44	3.147	3.005	3.109	1.73	849	0
03.06.2016 11:16:45	17307	12.44	3.147	2.996	3.109	1.73	846	0
03.06.2016 11:17:00	17308	12.44	3.166	2.986	3.1	1.73	850	5
03.06.2016 11:17:15	17309	12.44	3.166	2.977	3.1	1.721	869	4
03.06.2016 11:17:30	17310	12.44	3.166	2.967	3.109	1.73	872	2
03.06.2016 11:17:45	17311	12.44	3.175	2.958	3.119	1.73	875	2
03.06.2016 11:18:00	17312	12.43	3.166	2.939	3.128	1.73	879	5
03.06.2016 11:18:15	17313	12.43	3.166	2.93	3.128	1.721	875	0
03.06.2016 11:18:30	17314	12.43	3.156	2.92	3.128	1.73	876	8
03.06.2016 11:18:45	17315	12.43	3.156	2.901	3.128	1.73	887	0
03.06.2016 11:19:00	17316	12.43	3.156	2.892	3.119	1.73	895	0
03.06.2016 11:19:15	17317	12.43	3.147	2.892	3.128	1.73	887	0
03.06.2016 11:19:30	17318	12.43	3.137	2.882	3.128	1.73	910	0
03.06.2016 11:19:45	17319	12.43	3.137	2.882	3.119	1.73	901	0
03.06.2016 11:20:00	17320	12.43	3.137	2.882	3.119	1.73	911	2
03.06.2016 11:20:15	17321	12.43	3.128	2.873	3.119	1.721	910	6
03.06.2016 11:20:30	17322	12.43	3.137	2.854	3.109	1.73	910	5
03.06.2016 11:20:45	17323	12.43	3.147	2.845	3.09	1.73	912	0
03.06.2016 11:21:00	17324	12.42	3.137	2.835	3.081	1.721	914	13
03.06.2016 11:21:15	17325	12.43	3.137	2.826	3.071	1.73	928	7
03.06.2016 11:21:30	17326	12.43	3.119	2.826	3.052	1.73	914	10
03.06.2016 11:21:45	17327	12.42	3.109	2.826	3.043	1.73	907	2
03.06.2016 11:22:00	17328	12.43	3.109	2.807	3.033	1.73	907	4
03.06.2016 11:22:15	17329	12.43	3.09	2.797	3.015	1.73	906	11
03.06.2016 11:22:30	17330	12.43	3.081	2.788	3.005	1.73	907	2
03.06.2016 11:22:45	17331	12.43	3.081	2.788	3.005	1.73	883	0
03.06.2016 11:23:00	17332	12.43	3.081	2.892	2.986	1.73	878	0
03.06.2016 11:23:15	17333	12.43	3.09	2.901	2.967	1.73	857	0
03.06.2016 11:23:30	17334	12.43	3.09	2.911	2.939	1.73	848	0
03.06.2016 11:23:45	17335	12.43	3.09	2.939	2.929	1.73	822	22
03.06.2016 11:24:00	17336	12.43	3.081	2.929	2.929	1.73	794.9	11
03.06.2016 11:24:15	17337	12.43	3.081	2.892	2.929	1.73	792.2	0
03.06.2016 11:24:30	17338	12.43	3.081	2.863	2.929	1.73	787.4	0
03.06.2016 11:24:45	17339	12.43	3.081	2.826	2.929	1.73	770.5	0
03.06.2016 11:25:00	17340	12.43	3.081	2.816	2.92	1.73	743.3	0
03.06.2016 11:25:15	17341	12.43	3.071	2.788	2.92	1.73	727	0
03.06.2016 11:25:30	17342	12.43	3.071	2.778	2.929	1.73	717.5	0
03.06.2016 11:25:45	17343	12.43	3.08	2.759	2.929	1.73	680.2	0
03.06.2016 11:26:00	17344	12.43	3.09	2.75	2.939	1.73	657.2	0
03.06.2016 11:26:15	17345	12.43	3.08	2.74	2.939	1.73	652.4	0
03.06.2016 11:26:30	17346	12.43	3.071	2.712	2.929	1.73	647	0
03.06.2016 11:26:45	17347	12.43	3.052	2.702	2.929	1.73	652.4	0
03.06.2016 11:27:00	17348	12.43	3.042	2.684	2.91	1.73	647	0
03.06.2016 11:27:15	17349	12.43	3.042	2.665	2.901	1.73	614.5	0
03.06.2016 11:27:30	17350	12.43	3.033	2.646	2.901	1.73	607.7	0
03.06.2016 11:27:45	17351	12.43	3.024	2.636	2.891	1.73	600.9	0
03.06.2016 11:28:00	17352	12.43	3.014	2.627	2.882	1.73	577.8	0
03.06.2016 11:28:15	17353	12.43	3.014	2.608	2.882	1.73	573.8	0
03.06.2016 11:28:30	17354	12.43	3.023	2.598	2.891	1.73	567	0
03.06.2016 11:28:45	17355	12.43	3.023	2.589	2.901	1.73	561.6	0
03.06.2016 11:29:00	17356	12.43	3.033	2.598	2.929	1.73	567	0
03.06.2016 11:29:15	17357	12.43	3.033	2.598	2.948	1.73	561.6	0
03.06.2016 11:29:30	17358	12.43	3.052	2.608	2.967	1.73	535.8	0
03.06.2016 11:29:45	17359	12.43	3.071	2.627	2.967	1.73	530.4	0
03.06.2016 11:30:00	17360	12.43	3.071	2.636	2.976	1.73	530.4	0
03.06.2016 11:30:15	17361	12.43	3.07	2.645	2.976	1.729	530.4	0
03.06.2016 11:30:30	17362	12.43	3.07	2.645	2.985	1.729	529.7	0
03.06.2016 11:30:45	17363	12.43	3.07	2.645	2.985	1.729	530.4	0
03.06.2016 11:31:00	17364	12.43	3.07	2.655	3.004	1.729	529.7	0
03.06.2016 11:31:15	17365	12.43	3.07	2.655	3.004	1.729	515.4	0
03.06.2016 11:31:30	17366	12.43	3.07	2.655	3.014	1.729	507.3	0
03.06.2016 11:31:45	17367	12.43	3.07	2.673	3.013	1.729	505.9	0
03.06.2016 11:32:00	17368	12.43	3.07	2.683	3.013	1.729	501.9	0
03.06.2016 11:32:15	17369	12.43	3.08	2.692	3.013	1.729	501.9	0
03.06.2016 11:32:30	17370	12.42	3.08	2.683	3.023	1.729	496.4	0
03.06.2016 11:32:45	17371	12.43	3.08	2.673	3.023	1.729	493.7	0
03.06.2016 11:33:00	17372	12.43	3.08	2.673	3.013	1.729	489.7	0
03.06.2016 11:33:15	17373	12.43	3.08	2.673	3.023	1.729	486.9	0
03.06.2016 11:33:30	17374	12.42	3.07	2.673	3.023	1.729	485.6	0
03.06.2016 11:33:45	17375	12.42	3.079	2.673	3.041	1.729	476.1	0
03.06.2016 11:34:00	17376	12.42	3.07	2.673	3.041	1.729	485.6	0
03.06.2016 11:34:15	17377	12.42	3.089	2.683	3.051	1.729	485.6	0
03.06.2016 11:34:30	17378	12.42	3.089	2.692	3.06	1.729	476.1	0
03.06.2016 11:34:45	17379	12.42	3.079	2.701	3.079	1.729	476.1	0
03.06.2016 11:35:00	17380	12.42	3.089	2.711	3.079	1.729	474.7	0
03.06.2016 11:35:15	17381	12.42	3.079	2.701	3.07	1.729	474.7	0
03.06.2016 11:35:30	17382	12.42	3.088	2.701	3.06	1.729	472.7	0
03.06.2016 11:35:45	17383	12.42	3.079	2.701	3.06	1.729	472.7	0
03.06.2016 11:36:00	17384	12.42	3.079	2.701	3.06	1.729	472	0
03.06.2016 11:36:15	17385	12.42	3.07	2.701	3.051	1.729	474.7	0
03.06.2016 11:36:30	17386	12.4	3.07	2.682	3.032	1.729	474.7	0
03.06.2016 11:36:45	17387	12.4	3.069	2.682	3.013	1.738	480.2	0
03.06.2016 11:37:00	17388	12.42	3.069	2.673	3.013	1.728	480.2	0
03.06.2016 11:37:15	17389	12.42	3.05	2.663	3.003	1.728	480.2	0
03.06.2016 11:37:30	17390	12.42	3.05	2.663	2.994	1.728	480.2	0
03.06.2016 11:37:45	17391	12.42	3.05	2.644	2.984	1.738	482.9	0
03.06.2016 11:38:00	17392	12.42	3.05	2.635	2.975	1.738	480.2	0
03.06.2016 11:38:15	17393	12.42	3.041	2.625	2.975	1.738	486.9	0
03.06.2016 11:38:30	17394	12.42	3.041	2.606	2.965	1.738	485.6	0
03.06.2016 11:38:45	17395	12.42	3.041	2.606	2.965	1.738	489.7	0
03.06.2016 11:39:00	17396	12.42	3.05	2.606	2.965	1.738	486.9	0
03.06.2016 11:39:15	17397	12.42	3.05	2.616	2.975	1.738	497.8	0
03.06.2016 11:39:30	17398	12.42	3.05	2.616	2.975	1.728	489.7	0
03.06.2016 11:39:45	17399	12.42	3.05	2.625	2.975	1.728	497.8	0
03.06.2016 11:40:00	17400	12.42	3.05	2.625	2.965	1.738	504.6	0
03.06.2016 11:40:15	17401	12.42	3.05	2.625	2.965	1.728	507.3	0
03.06.2016 11:40:30	17402	12.42	3.059	2.625	2.965	1.737	510.7	0
03.06.2016 11:40:45	17403	12.42	3.059	2.625	2.984	1.737	514.8	0
03.06.2016 11:41:00	17404	12.42	3.069	2.615	2.984	1.737	519.5	0
03.06.2016 11:41:15	17405	12.42	3.069	2.625	2.993	1.737	536.5	0
03.06.2016 11:41:30	17406	12.42	3.069	2.625	2.993	1.737	519.5	0
03.06.2016 11:41:45	17407	12.42	3.078	2.634	3.003	1.737	541.2	0
03.06.2016 11:42:00	17408	12.42	3.069	2.644	3.003	1.737	539.8	0
03.06.2016 11:42:15	17409	12.42	3.069	2.644	3.003	1.737	552.1	0
03.06.2016 11:42:30	17410	12.42	3.069	2.644	3.003	1.737	546.6	0
03.06.2016 11:42:45	17411	12.42	3.069	2.634	3.003	1.728	554.8	0
03.06.2016 11:43:00	17412	12.42	3.069	2.634	3.003	1.737	558.8	0
03.06.2016 11:43:15	17413	12.42	3.059	2.634	3.003	1.728	584.6	0
03.06.2016 11:43:30	17414	12.42	3.068	2.634	3.012	1.737	584.6	0
03.06.2016 11:43:45	17415	12.42	3.068	2.643	3.021	1.737	594.1	0
03.06.2016 11:44:00	17416	12.42	3.068	2.662	3.04	1.737	596.8	0
03.06.2016 11:44:15	17417	12.42	3.068	2.662	3.031	1.737	598.2	0
03.06.2016 11:44:30	17418	12.42	3.068	2.672	3.031	1.737	599.5	0
03.06.2016 11:44:45	17419	12.42	3.068	2.672	3.031	1.737	610.4	0
03.06.2016 11:45:00	17420	12.42	3.059	2.672	3.021	1.737	614.4	0
03.06.2016 11:45:15	17421	12.42	3.059	2.672	3.021	1.737	630.7	0
03.06.2016 11:45:30	17422	12.42	3.059	2.672	3.021	1.737	613.8	0
03.06.2016 11:45:45	17423	12.42	3.068	2.681	3.021	1.737	640.2	0
03.06.2016 11:46:00	17424	12.42	3.049	2.69	3.021	1.737	644.3	0
03.06.2016 11:46:15	17425	12.42	3.049	2.7	3.021	1.737	648.4	0
03.06.2016 11:46:30	17426	12.42	3.059	2.7	3.021	1.737	674.1	0
03.06.2016 11:46:45	17427	12.42	3.068	2.709	3.03	1.737	686.3	0
03.06.2016 11:47:00	17428	12.42	3.068	2.709	3.021	1.737	687.7	0
03.06.2016 11:47:15	17429	12.42	3.078	2.7	3.011	1.737	689	0
03.06.2016 11:47:30	17430	12.42	3.078	2.7	3.002	1.737	690.4	0
03.06.2016 11:47:45	17431	12.42	3.078	2.7	3.002	1.737	705.3	0
03.06.2016 11:48:00	17432	12.42	3.068	2.7	3.002	1.737	709.4	0
03.06.2016 11:48:15	17433	12.42	3.068	2.7	3.002	1.737	714.8	0
03.06.2016 11:48:30	17434	12.42	3.068	2.7	3.011	1.737	729.7	0
03.06.2016 11:48:45	17435	12.42	3.068	2.7	3.011	1.737	739.9	0
03.06.2016 11:49:00	17436	12.42	3.068	2.7	3.002	1.737	741.9	0
03.06.2016 11:49:15	17437	12.42	3.068	2.69	2.992	1.737	746	0
03.06.2016 11:49:30	17438	12.42	3.068	2.681	3.002	1.737	754.8	0
03.06.2016 11:49:45	17439	12.42	3.059	2.681	3.002	1.737	767.7	0
03.06.2016 11:50:00	17440	12.42	3.068	2.69	3.002	1.737	781.3	0
03.06.2016 11:50:15	17441	12.42	3.068	2.699	3.002	1.736	767.7	0
03.06.2016 11:50:30	17442	12.42	3.077	2.709	3.011	1.736	786.7	0
03.06.2016 11:50:45	17443	12.42	3.087	2.718	3.04	1.736	786.7	0
03.06.2016 11:51:00	17444	12.42	3.106	2.728	3.058	1.736	786.7	0
03.06.2016 11:51:15	17445	12.42	3.106	2.728	3.058	1.736	812	0
03.06.2016 11:51:30	17446	12.42	3.115	2.737	3.077	1.736	815	0
03.06.2016 11:51:45	17447	12.42	3.115	2.737	3.077	1.736	823	0
03.06.2016 11:52:00	17448	12.41	3.115	2.737	3.058	1.736	824	0
03.06.2016 11:52:15	17449	12.41	3.115	2.737	3.049	1.736	825	0
03.06.2016 11:52:30	17450	12.42	3.115	2.737	3.039	1.736	840	0
03.06.2016 11:52:45	17451	12.42	3.106	2.737	3.058	1.736	858	0
03.06.2016 11:53:00	17452	12.41	3.106	2.747	3.049	1.736	863	0
03.06.2016 11:53:15	17453	12.41	3.106	2.737	3.039	1.736	864	0
03.06.2016 11:53:30	17454	12.42	3.105	2.737	3.039	1.736	865	0
03.06.2016 11:53:45	17455	12.41	3.096	2.737	3.039	1.736	864	0
03.06.2016 11:54:00	17456	12.41	3.087	2.737	3.039	1.736	876	0
03.06.2016 11:54:15	17457	12.41	3.077	2.728	3.02	1.736	883	0
03.06.2016 11:54:30	17458	12.41	3.077	2.709	3.02	1.736	876	0
03.06.2016 11:54:45	17459	12.41	3.077	2.709	3.02	1.736	884	0
03.06.2016 11:55:00	17460	12.41	3.068	2.699	3.02	1.736	886	0
03.06.2016 11:55:15	17461	12.41	3.068	2.699	3.02	1.736	894	0
03.06.2016 11:55:30	17462	12.41	3.058	2.699	3.011	1.736	886	0
03.06.2016 11:55:45	17463	12.41	3.049	2.69	3.001	1.736	922	0
03.06.2016 11:56:00	17464	12.41	3.049	2.69	2.992	1.736	923	0
03.06.2016 11:56:15	17465	12.41	3.049	2.68	3.001	1.736	923	0
03.06.2016 11:56:30	17466	12.41	3.058	2.69	3.001	1.736	930	0
03.06.2016 11:56:45	17467	12.41	3.058	2.699	3.001	1.736	930	0
03.06.2016 11:57:00	17468	12.41	3.058	2.709	3.011	1.736	933	0
03.06.2016 11:57:15	17469	12.41	3.058	2.718	3.011	1.736	935	0
03.06.2016 11:57:30	17470	12.41	3.058	2.718	3.011	1.736	943	0
03.06.2016 11:57:45	17471	12.41	3.058	2.709	3.011	1.736	947	0
03.06.2016 11:58:00	17472	12.41	3.049	2.699	3.02	1.736	948	0
03.06.2016 11:58:15	17473	12.41	3.049	2.699	3.011	1.736	947	0
03.06.2016 11:58:30	17474	12.41	3.039	2.68	3.001	1.736	948	0
03.06.2016 11:58:45	17475	12.41	3.03	2.68	2.982	1.736	958	0
03.06.2016 11:59:00	17476	12.41	3.03	2.671	2.964	1.736	971	0
03.06.2016 11:59:15	17477	12.41	3.03	2.661	2.945	1.736	982	0
03.06.2016 11:59:30	17478	12.4	3.03	2.661	2.945	1.736	985	0
03.06.2016 11:59:45	17479	12.39	3.03	2.652	2.945	1.736	992	0
03.06.2016 12:00:00	17480	12.39	3.03	2.652	2.935	1.736	985	0
03.06.2016 12:00:15	17481	12.4	3.03	2.652	2.935	1.736	992	0
03.06.2016 12:00:30	17482	12.4	3.03	2.642	2.945	1.736	991	0
03.06.2016 12:00:45	17483	12.4	3.039	2.642	2.945	1.736	1002	0
03.06.2016 12:01:00	17484	12.41	3.048	2.642	2.945	1.736	1003	0
03.06.2016 12:01:15	17485	12.41	3.048	2.642	2.945	1.736	1002	0
03.06.2016 12:01:30	17486	12.41	3.048	2.642	2.954	1.736	1003	0
03.06.2016 12:01:45	17487	12.41	3.048	2.642	2.963	1.736	1016	0
03.06.2016 12:02:00	17488	12.41	3.058	2.642	2.963	1.736	1009	0
03.06.2016 12:02:15	17489	12.41	3.048	2.642	2.963	1.736	1009	0
03.06.2016 12:02:30	17490	12.41	3.048	2.652	2.963	1.745	1036	0
03.06.2016 12:02:45	17491	12.41	3.048	2.652	2.963	1.736	1012	0
03.06.2016 12:03:00	17492	12.41	3.048	2.652	2.963	1.736	1038	0
03.06.2016 12:03:15	17493	12.41	3.048	2.661	2.963	1.745	1038	0
03.06.2016 12:03:30	17494	12.41	3.039	2.661	2.963	1.736	1040	0
03.06.2016 12:03:45	17495	12.41	3.02	2.642	2.944	1.736	1043	0
03.06.2016 12:04:00	17496	12.41	3.02	2.623	2.926	1.736	1043	0
03.06.2016 12:04:15	17497	12.4	3.02	2.623	2.916	1.745	1043	0
03.06.2016 12:04:30	17498	12.4	3.011	2.614	2.907	1.736	1076	0
03.06.2016 12:04:45	17499	12.4	3.011	2.604	2.897	1.736	1054	0
03.06.2016 12:05:00	17500	12.4	2.992	2.586	2.888	1.736	1084	0
03.06.2016 12:05:15	17501	12.4	2.992	2.576	2.897	1.745	1076	0
03.06.2016 12:05:30	17502	12.4	2.992	2.576	2.897	1.745	1084	0
03.06.2016 12:05:45	17503	12.4	2.992	2.567	2.907	1.745	1083	0
03.06.2016 12:06:00	17504	12.4	2.992	2.567	2.907	1.736	1089	0
03.06.2016 12:06:15	17505	12.4	3.001	2.567	2.907	1.745	1089	0
03.06.2016 12:06:30	17506	12.4	3.011	2.576	2.907	1.736	1087	0
03.06.2016 12:06:45	17507	12.4	3.039	2.586	2.926	1.736	1089	0
03.06.2016 12:07:00	17508	12.4	3.039	2.586	2.944	1.745	1095	0
03.06.2016 12:07:15	17509	12.4	3.048	2.604	2.944	1.736	1099	0
03.06.2016 12:07:30	17510	12.4	3.048	2.623	2.963	1.736	1107	0
03.06.2016 12:07:45	17511	12.4	3.067	2.623	2.963	1.736	1116	0
03.06.2016 12:08:00	17512	12.4	3.067	2.623	2.963	1.745	1104	0
03.06.2016 12:08:15	17513	12.4	3.067	2.623	2.963	1.745	1105	0
03.06.2016 12:08:30	17514	12.4	3.067	2.633	2.973	1.745	1107	0
03.06.2016 12:08:45	17515	12.4	3.067	2.642	2.982	1.736	1116	0
03.06.2016 12:09:00	17516	12.4	3.077	2.642	3.001	1.745	1116	0
03.06.2016 12:09:15	17517	12.4	3.077	2.652	2.992	1.745	1122	0
03.06.2016 12:09:30	17518	12.4	3.086	2.661	2.982	1.736	1124	0
03.06.2016 12:09:45	17519	12.4	3.096	2.661	2.992	1.745	1126	0
03.06.2016 12:10:00	17520	12.4	3.105	2.671	3.001	1.745	1124	0
03.06.2016 12:10:15	17521	12.4	3.105	2.67	3.001	1.745	1126	0
03.06.2016 12:10:30	17522	12.4	3.096	2.67	2.992	1.745	1122	0
03.06.2016 12:10:45	17523	12.4	3.096	2.661	2.982	1.745	1124	0
03.06.2016 12:11:00	17524	12.4	3.086	2.661	2.982	1.745	1124	0
03.06.2016 12:11:15	17525	12.4	3.086	2.661	2.992	1.745	1138	0
03.06.2016 12:11:30	17526	12.4	3.077	2.661	2.992	1.745	1142	0
03.06.2016 12:11:45	17527	12.4	3.086	2.652	2.982	1.745	1138	0
03.06.2016 12:12:00	17528	12.4	3.077	2.652	2.982	1.745	1148	0
03.06.2016 12:12:15	17529	12.4	3.077	2.652	2.973	1.745	1150	0
03.06.2016 12:12:30	17530	12.4	3.067	2.642	2.963	1.745	1154	0
03.06.2016 12:12:45	17531	12.4	3.067	2.633	2.963	1.745	1160	0
03.06.2016 12:13:00	17532	12.4	3.067	2.633	2.982	1.745	1153	0
03.06.2016 12:13:15	17533	12.4	3.077	2.642	2.982	1.745	1153	0
03.06.2016 12:13:30	17534	12.4	3.077	2.652	2.982	1.745	1156	0
03.06.2016 12:13:45	17535	12.4	3.086	2.652	2.982	1.745	1164	0
03.06.2016 12:14:00	17536	12.4	3.095	2.661	2.982	1.745	1168	0
03.06.2016 12:14:15	17537	12.4	3.105	2.67	2.982	1.745	1164	0
03.06.2016 12:14:30	17538	12.4	3.095	2.661	2.973	1.745	1168	0
03.06.2016 12:14:45	17539	12.4	3.095	2.661	2.963	1.745	1168	0
03.06.2016 12:15:00	17540	12.4	3.086	2.652	2.963	1.745	1172	0
03.06.2016 12:15:15	17541	12.4	3.086	2.652	2.963	1.745	1172	0
03.06.2016 12:15:30	17542	12.4	3.077	2.652	2.973	1.745	1172	0
03.06.2016 12:15:45	17543	12.4	3.086	2.652	2.973	1.745	1172	0
03.06.2016 12:16:00	17544	12.4	3.086	2.661	2.982	1.745	1179	0
03.06.2016 12:16:15	17545	12.4	3.095	2.689	3.001	1.745	1177	0
03.06.2016 12:16:30	17546	12.4	3.105	2.699	3.02	1.745	1177	0
03.06.2016 12:16:45	17547	12.4	3.114	2.718	3.039	1.745	1178	0
03.06.2016 12:17:00	17548	12.4	3.114	2.727	3.058	1.745	1183	0
03.06.2016 12:17:15	17549	12.4	3.124	2.737	3.067	1.745	1180	0
03.06.2016 12:17:30	17550	12.4	3.124	2.746	3.077	1.745	1182	0
03.06.2016 12:17:45	17551	12.4	3.143	2.755	3.077	1.745	1183	0
03.06.2016 12:18:00	17552	12.4	3.143	2.755	3.077	1.755	1183	0
03.06.2016 12:18:15	17553	12.4	3.143	2.765	3.077	1.745	1183	0
03.06.2016 12:18:30	17554	12.4	3.143	2.765	3.077	1.745	1191	0
03.06.2016 12:18:45	17555	12.4	3.143	2.765	3.077	1.745	1192	0
03.06.2016 12:19:00	17556	12.4	3.133	2.765	3.077	1.755	1202	0
03.06.2016 12:19:15	17557	12.4	3.133	2.765	3.077	1.745	1192	0
03.06.2016 12:19:30	17558	12.4	3.133	2.774	3.086	1.745	1192	0
03.06.2016 12:19:45	17559	12.4	3.143	2.784	3.095	1.745	1192	0
03.06.2016 12:20:00	17560	12.4	3.143	2.803	3.095	1.745	1194	0
03.06.2016 12:20:15	17561	12.4	3.152	2.812	3.114	1.745	1194	0
03.06.2016 12:20:30	17562	12.4	3.162	2.822	3.114	1.745	1194	0
03.06.2016 12:20:45	17563	12.4	3.171	2.822	3.124	1.745	1202	0
03.06.2016 12:21:00	17564	12.4	3.171	2.822	3.114	1.745	1202	0
03.06.2016 12:21:15	17565	12.4	3.171	2.831	3.124	1.745	1196	0
03.06.2016 12:21:30	17566	12.4	3.18	2.831	3.124	1.745	1196	0
03.06.2016 12:21:45	17567	12.4	3.171	2.84	3.133	1.745	1194	0
03.06.2016 12:22:00	17568	12.4	3.162	2.84	3.133	1.745	1192	0
03.06.2016 12:22:15	17569	12.4	3.152	2.85	3.133	1.755	1192	0
03.06.2016 12:22:30	17570	12.4	3.162	2.859	3.152	1.745	1196	0
03.06.2016 12:22:45	17571	12.4	3.171	2.869	3.152	1.745	1192	0
03.06.2016 12:23:00	17572	12.4	3.171	2.869	3.152	1.745	1196	0
03.06.2016 12:23:15	17573	12.4	3.171	2.859	3.152	1.745	1196	0
03.06.2016 12:23:30	17574	12.4	3.171	2.859	3.152	1.745	1200	0
03.06.2016 12:23:45	17575	12.4	3.171	2.859	3.152	1.745	1202	0
03.06.2016 12:24:00	17576	12.4	3.152	2.859	3.133	1.745	1196	0
03.06.2016 12:24:15	17577	12.4	3.152	2.85	3.124	1.754	1200	0
03.06.2016 12:24:30	17578	12.4	3.143	2.84	3.114	1.745	1207	0
03.06.2016 12:24:45	17579	12.4	3.133	2.831	3.114	1.754	1203	0
03.06.2016 12:25:00	17580	12.4	3.133	2.822	3.095	1.745	1202	0
03.06.2016 12:25:15	17581	12.4	3.124	2.812	3.077	1.745	1206	0
03.06.2016 12:25:30	17582	12.4	3.114	2.803	3.067	1.754	1203	0
03.06.2016 12:25:45	17583	12.4	3.114	2.793	3.058	1.745	1202	0
03.06.2016 12:26:00	17584	12.4	3.114	2.784	3.048	1.745	1202	0
03.06.2016 12:26:15	17585	12.4	3.105	2.784	3.048	1.745	1200	0
03.06.2016 12:26:30	17586	12.4	3.105	2.784	3.048	1.754	1196	0
03.06.2016 12:26:45	17587	12.38	3.105	2.784	3.048	1.745	1198	0
03.06.2016 12:27:00	17588	12.4	3.114	2.774	3.058	1.754	1199	0
03.06.2016 12:27:15	17589	12.4	3.114	2.774	3.058	1.754	1199	0
03.06.2016 12:27:30	17590	12.4	3.124	2.774	3.058	1.754	1202	0
03.06.2016 12:27:45	17591	12.4	3.124	2.774	3.067	1.754	1199	0
03.06.2016 12:28:00	17592	12.4	3.114	2.765	3.058	1.754	1198	0
03.06.2016 12:28:15	17593	12.4	3.114	2.774	3.058	1.754	1199	0
03.06.2016 12:28:30	17594	12.4	3.124	2.765	3.058	1.745	1199	0
03.06.2016 12:28:45	17595	12.4	3.124	2.765	3.067	1.754	1190	0
03.06.2016 12:29:00	17596	12.4	3.124	2.755	3.077	1.754	1185	0
03.06.2016 12:29:15	17597	12.4	3.143	2.755	3.086	1.745	1198	0
03.06.2016 12:29:30	17598	12.4	3.143	2.765	3.095	1.754	1198	0
03.06.2016 12:29:45	17599	12.4	3.152	2.774	3.105	1.754	1196	0
03.06.2016 12:30:00	17600	12.4	3.162	2.784	3.105	1.754	1184	0
03.06.2016 12:30:15	17601	12.4	3.162	2.793	3.105	1.754	1198	0
03.06.2016 12:30:30	17602	12.4	3.162	2.803	3.114	1.754	1196	0
03.06.2016 12:30:45	17603	12.4	3.171	2.812	3.124	1.745	1194	0
03.06.2016 12:31:00	17604	12.4	3.18	2.821	3.143	1.754	1184	0
03.06.2016 12:31:15	17605	12.4	3.18	2.821	3.152	1.745	1180	0
03.06.2016 12:31:30	17606	12.4	3.19	2.831	3.162	1.754	1194	0
03.06.2016 12:31:45	17607	12.4	3.209	2.859	3.18	1.754	1168	0
03.06.2016 12:32:00	17608	12.4	3.209	2.878	3.19	1.754	1192	0
03.06.2016 12:32:15	17609	12.4	3.209	2.878	3.19	1.754	1177	0
03.06.2016 12:32:30	17610	12.4	3.218	2.888	3.199	1.754	1177	0
03.06.2016 12:32:45	17611	12.4	3.218	2.888	3.19	1.754	1177	0
03.06.2016 12:33:00	17612	12.4	3.209	2.888	3.199	1.754	1177	0
03.06.2016 12:33:15	17613	12.4	3.199	2.888	3.19	1.754	1177	0
03.06.2016 12:33:30	17614	12.4	3.19	2.878	3.18	1.754	1177	0
03.06.2016 12:33:45	17615	12.4	3.19	2.859	3.171	1.754	1177	0
03.06.2016 12:34:00	17616	12.4	3.19	2.85	3.162	1.754	1172	0
03.06.2016 12:34:15	17617	12.4	3.18	2.85	3.143	1.754	1172	0
03.06.2016 12:34:30	17618	12.4	3.19	2.85	3.143	1.754	1171	0
03.06.2016 12:34:45	17619	12.4	3.19	2.85	3.143	1.754	1171	0
03.06.2016 12:35:00	17620	12.4	3.19	2.869	3.152	1.754	1168	0
03.06.2016 12:35:15	17621	12.4	3.19	2.878	3.171	1.754	1171	0
03.06.2016 12:35:30	17622	12.4	3.19	2.878	3.171	1.754	1171	0
03.06.2016 12:35:45	17623	12.4	3.199	2.888	3.171	1.754	1164	0
03.06.2016 12:36:00	17624	12.4	3.199	2.878	3.162	1.754	1158	0
03.06.2016 12:36:15	17625	12.4	3.199	2.869	3.171	1.754	1152	0
03.06.2016 12:36:30	17626	12.4	3.19	2.869	3.171	1.754	1158	0
03.06.2016 12:36:45	17627	12.4	3.19	2.869	3.162	1.754	1152	0
03.06.2016 12:37:00	17628	12.4	3.199	2.859	3.152	1.754	1149	0
03.06.2016 12:37:15	17629	12.4	3.19	2.85	3.152	1.754	1152	0
03.06.2016 12:37:30	17630	12.4	3.18	2.84	3.133	1.754	1141	0
03.06.2016 12:37:45	17631	12.4	3.18	2.821	3.124	1.754	1141	0
03.06.2016 12:38:00	17632	12.4	3.171	2.821	3.114	1.754	1141	0
03.06.2016 12:38:15	17633	12.4	3.171	2.831	3.114	1.754	1135	0
03.06.2016 12:38:30	17634	12.4	3.171	2.831	3.114	1.754	1139	0
03.06.2016 12:38:45	17635	12.4	3.19	2.831	3.114	1.754	1139	0
03.06.2016 12:39:00	17636	12.4	3.199	2.84	3.114	1.754	1131	0
03.06.2016 12:39:15	17637	12.4	3.199	2.84	3.105	1.754	1131	0
03.06.2016 12:39:30	17638	12.4	3.199	2.85	3.114	1.754	1126	0
03.06.2016 12:39:45	17639	12.4	3.199	2.85	3.124	1.754	1122	0
03.06.2016 12:40:00	17640	12.4	3.199	2.85	3.133	1.754	1119	0
03.06.2016 12:40:15	17641	12.4	3.199	2.85	3.133	1.754	1122	0
03.06.2016 12:40:30	17642	12.4	3.209	2.84	3.133	1.754	1119	0
03.06.2016 12:40:45	17643	12.4	3.199	2.84	3.133	1.754	1112	0
03.06.2016 12:41:00	17644	12.4	3.199	2.831	3.124	1.754	1116	0
03.06.2016 12:41:15	17645	12.4	3.199	2.812	3.124	1.754	1112	0
03.06.2016 12:41:30	17646	12.38	3.19	2.803	3.124	1.754	1118	0
03.06.2016 12:41:45	17647	12.38	3.19	2.803	3.124	1.754	1110	0
03.06.2016 12:42:00	17648	12.38	3.19	2.793	3.114	1.754	1105	0
03.06.2016 12:42:15	17649	12.39	3.199	2.784	3.095	1.754	1102	0
03.06.2016 12:42:30	17650	12.39	3.199	2.774	3.095	1.754	1105	0
03.06.2016 12:42:45	17651	12.39	3.199	2.774	3.114	1.754	1105	0
03.06.2016 12:43:00	17652	12.39	3.209	2.774	3.114	1.754	1101	0
03.06.2016 12:43:15	17653	12.39	3.199	2.803	3.114	1.754	1102	0
03.06.2016 12:43:30	17654	12.39	3.199	2.803	3.114	1.754	1091	0
03.06.2016 12:43:45	17655	12.4	3.209	2.803	3.114	1.754	1099	0
03.06.2016 12:44:00	17656	12.39	3.218	2.803	3.124	1.754	1086	0
03.06.2016 12:44:15	17657	12.4	3.209	2.812	3.133	1.754	1086	0
03.06.2016 12:44:30	17658	12.4	3.209	2.821	3.133	1.754	1081	0
03.06.2016 12:44:45	17659	12.4	3.199	2.831	3.133	1.754	1086	0
03.06.2016 12:45:00	17660	12.4	3.19	2.831	3.133	1.754	1070	0
03.06.2016 12:45:15	17661	12.39	3.19	2.831	3.133	1.754	1069	0
03.06.2016 12:45:30	17662	12.4	3.199	2.831	3.133	1.754	1072	0
03.06.2016 12:45:45	17663	12.4	3.199	2.831	3.133	1.754	1070	0
03.06.2016 12:46:00	17664	12.4	3.199	2.831	3.143	1.754	1070	0
03.06.2016 12:46:15	17665	12.4	3.209	2.85	3.152	1.754	1070	0
03.06.2016 12:46:30	17666	12.4	3.218	2.85	3.171	1.754	1069	0
03.06.2016 12:46:45	17667	12.4	3.228	2.85	3.19	1.754	1066	0
03.06.2016 12:47:00	17668	12.4	3.237	2.869	3.209	1.754	1063	0
03.06.2016 12:47:15	17669	12.4	3.237	2.888	3.228	1.754	1063	0
03.06.2016 12:47:30	17670	12.39	3.237	2.897	3.228	1.754	1063	0
03.06.2016 12:47:45	17671	12.39	3.237	2.906	3.228	1.754	1061	0
03.06.2016 12:48:00	17672	12.4	3.237	2.906	3.228	1.754	1063	0
03.06.2016 12:48:15	17673	12.39	3.237	2.916	3.237	1.754	1044	0
03.06.2016 12:48:30	17674	12.39	3.237	2.925	3.247	1.754	1053	0
03.06.2016 12:48:45	17675	12.39	3.237	2.925	3.247	1.754	1051	0
03.06.2016 12:49:00	17676	12.4	3.237	2.935	3.247	1.754	1051	0
03.06.2016 12:49:15	17677	12.39	3.228	2.925	3.256	1.754	1042	0
03.06.2016 12:49:30	17678	12.39	3.237	2.925	3.256	1.754	1042	0
03.06.2016 12:49:45	17679	12.39	3.228	2.925	3.266	1.764	1049	0
03.06.2016 12:50:00	17680	12.39	3.228	2.925	3.266	1.754	1049	0
03.06.2016 12:50:15	17681	12.39	3.218	2.925	3.256	1.754	1038	0
03.06.2016 12:50:30	17682	12.39	3.218	2.925	3.247	1.754	1034	0
03.06.2016 12:50:45	17683	12.39	3.237	2.925	3.247	1.754	1032	0
03.06.2016 12:51:00	17684	12.39	3.209	2.925	3.247	1.754	1034	0
03.06.2016 12:51:15	17685	12.39	3.218	2.906	3.228	1.754	1034	0
03.06.2016 12:51:30	17686	12.39	3.218	2.906	3.209	1.754	1030	0
03.06.2016 12:51:45	17687	12.39	3.199	2.888	3.199	1.754	1019	0
03.06.2016 12:52:00	17688	12.39	3.199	2.897	3.199	1.745	1019	0
03.06.2016 12:52:15	17689	12.39	3.199	2.888	3.19	1.754	1025	0
03.06.2016 12:52:30	17690	12.39	3.19	2.878	3.171	1.754	1016	0
03.06.2016 12:52:45	17691	12.39	3.18	2.869	3.162	1.754	1015	0
03.06.2016 12:53:00	17692	12.39	3.18	2.869	3.152	1.754	1012	0
03.06.2016 12:53:15	17693	12.39	3.19	2.859	3.152	1.754	1009	0
03.06.2016 12:53:30	17694	12.39	3.18	2.85	3.143	1.754	1008	0
03.06.2016 12:53:45	17695	12.39	3.199	2.84	3.133	1.754	1006	0
03.06.2016 12:54:00	17696	12.39	3.199	2.831	3.143	1.764	1006	0
03.06.2016 12:54:15	17697	12.39	3.19	2.84	3.133	1.754	998	0
03.06.2016 12:54:30	17698	12.39	3.19	2.85	3.124	1.754	1000	0
03.06.2016 12:54:45	17699	12.39	3.199	2.85	3.124	1.754	989	0
03.06.2016 12:55:00	17700	12.39	3.199	2.85	3.114	1.754	988	0
03.06.2016 12:55:15	17701	12.39	3.199	2.85	3.114	1.754	979	0
03.06.2016 12:55:30	17702	12.37	3.209	2.85	3.114	1.754	981	0
03.06.2016 12:55:45	17703	12.38	3.209	2.84	3.114	1.754	979	0
03.06.2016 12:56:00	17704	12.38	3.199	2.85	3.114	1.754	979	0
03.06.2016 12:56:15	17705	12.38	3.209	2.85	3.114	1.764	974	0
03.06.2016 12:56:30	17706	12.38	3.218	2.84	3.124	1.754	977	0
03.06.2016 12:56:45	17707	12.38	3.209	2.84	3.114	1.754	968	0
03.06.2016 12:57:00	17708	12.38	3.199	2.85	3.124	1.754	968	0
03.06.2016 12:57:15	17709	12.39	3.209	2.831	3.105	1.754	964	0
03.06.2016 12:57:30	17710	12.39	3.209	2.812	3.095	1.754	963	0
03.06.2016 12:57:45	17711	12.39	3.209	2.803	3.105	1.764	965	0
03.06.2016 12:58:00	17712	12.39	3.199	2.803	3.095	1.764	961	0
03.06.2016 12:58:15	17713	12.39	3.199	2.803	3.086	1.764	963	0
03.06.2016 12:58:30	17714	12.39	3.19	2.812	3.086	1.754	958	0
03.06.2016 12:58:45	17715	12.39	3.19	2.803	3.077	1.764	961	0
03.06.2016 12:59:00	17716	12.39	3.19	2.784	3.077	1.764	950	0
03.06.2016 12:59:15	17717	12.39	3.18	2.774	3.067	1.764	958	0
03.06.2016 12:59:30	17718	12.39	3.171	2.774	3.058	1.764	958	0
03.06.2016 12:59:45	17719	12.39	3.152	2.774	3.048	1.764	958	0
03.06.2016 13:00:00	17720	12.39	3.143	2.755	3.039	1.764	945	0
03.06.2016 13:00:15	17721	12.39	3.152	2.736	3.039	1.764	937	0
03.06.2016 13:00:30	17722	12.39	3.143	2.727	3.029	1.764	950	0
03.06.2016 13:00:45	17723	12.39	3.143	2.708	3.029	1.764	937	0
03.06.2016 13:01:00	17724	12.39	3.152	2.708	3.029	1.764	945	0
03.06.2016 13:01:15	17725	12.39	3.152	2.708	3.029	1.764	931	0
03.06.2016 13:01:30	17726	12.39	3.171	2.708	3.048	1.764	924	0
03.06.2016 13:01:45	17727	12.39	3.18	2.727	3.067	1.764	919	0
03.06.2016 13:02:00	17728	12.39	3.209	2.746	3.086	1.764	929	0
03.06.2016 13:02:15	17729	12.39	3.228	2.765	3.105	1.764	919	0
03.06.2016 13:02:30	17730	12.39	3.237	2.774	3.114	1.764	916	0
03.06.2016 13:02:45	17731	12.39	3.256	2.793	3.143	1.764	915	0
03.06.2016 13:03:00	17732	12.39	3.256	2.803	3.162	1.764	915	0
03.06.2016 13:03:15	17733	12.39	3.256	2.812	3.171	1.764	915	0
03.06.2016 13:03:30	17734	12.39	3.266	2.812	3.171	1.764	901	0
03.06.2016 13:03:45	17735	12.39	3.266	2.821	3.171	1.764	901	0
03.06.2016 13:04:00	17736	12.39	3.256	2.831	3.18	1.764	899	0
03.06.2016 13:04:15	17737	12.39	3.256	2.831	3.19	1.764	899	0
03.06.2016 13:04:30	17738	12.39	3.256	2.821	3.19	1.764	901	0
03.06.2016 13:04:45	17739	12.39	3.247	2.821	3.199	1.764	889	0
03.06.2016 13:05:00	17740	12.39	3.247	2.812	3.199	1.764	899	0
03.06.2016 13:05:15	17741	12.39	3.256	2.821	3.218	1.764	897	0
03.06.2016 13:05:30	17742	12.39	3.256	2.821	3.218	1.764	889	0
03.06.2016 13:05:45	17743	12.39	3.247	2.821	3.199	1.764	886	0
03.06.2016 13:06:00	17744	12.39	3.237	2.821	3.19	1.764	889	0
03.06.2016 13:06:15	17745	12.39	3.237	2.812	3.18	1.764	889	0
03.06.2016 13:06:30	17746	12.39	3.228	2.812	3.171	1.764	883	0
03.06.2016 13:06:45	17747	12.39	3.228	2.812	3.152	1.764	888	0
03.06.2016 13:07:00	17748	12.39	3.228	2.803	3.152	1.764	883	0
03.06.2016 13:07:15	17749	12.39	3.218	2.793	3.133	1.764	884	0
03.06.2016 13:07:30	17750	12.39	3.218	2.784	3.105	1.764	878	0
03.06.2016 13:07:45	17751	12.39	3.218	2.784	3.086	1.764	873	0
03.06.2016 13:08:00	17752	12.39	3.218	2.774	3.086	1.764	878	0
03.06.2016 13:08:15	17753	12.39	3.218	2.774	3.086	1.764	863	0
03.06.2016 13:08:30	17754	12.39	3.218	2.784	3.086	1.764	874	0
03.06.2016 13:08:45	17755	12.39	3.209	2.784	3.086	1.764	870	0
03.06.2016 13:09:00	17756	12.39	3.209	2.784	3.077	1.764	869	0
03.06.2016 13:09:15	17757	12.39	3.218	2.774	3.067	1.764	864	0
03.06.2016 13:09:30	17758	12.39	3.218	2.755	3.058	1.764	864	0
03.06.2016 13:09:45	17759	12.39	3.209	2.765	3.067	1.764	860	0
03.06.2016 13:10:00	17760	12.39	3.209	2.755	3.058	1.764	859	0
03.06.2016 13:10:15	17761	12.39	3.209	2.736	3.039	1.764	859	0
03.06.2016 13:10:30	17762	12.39	3.199	2.718	3.039	1.764	850	0
03.06.2016 13:10:45	17763	12.39	3.199	2.718	3.029	1.764	845	0
03.06.2016 13:11:00	17764	12.39	3.209	2.718	3.039	1.764	842	0
03.06.2016 13:11:15	17765	12.39	3.199	2.718	3.048	1.764	840	0
03.06.2016 13:11:30	17766	12.39	3.199	2.736	3.058	1.764	842	0
03.06.2016 13:11:45	17767	12.39	3.199	2.736	3.058	1.764	840	0
03.06.2016 13:12:00	17768	12.39	3.209	2.736	3.058	1.764	838	0
03.06.2016 13:12:15	17769	12.39	3.218	2.727	3.048	1.764	827	0
03.06.2016 13:12:30	17770	12.39	3.218	2.718	3.077	1.764	817	0
03.06.2016 13:12:45	17771	12.39	3.218	2.727	3.077	1.764	816	0
03.06.2016 13:13:00	17772	12.39	3.228	2.727	3.067	1.764	822	0
03.06.2016 13:13:15	17773	12.39	3.228	2.727	3.058	1.764	822	0
03.06.2016 13:13:30	17774	12.39	3.228	2.736	3.067	1.764	822	0
03.06.2016 13:13:45	17775	12.39	3.228	2.765	3.067	1.764	817	0
03.06.2016 13:14:00	17776	12.39	3.228	2.774	3.067	1.764	817	0
03.06.2016 13:14:15	17777	12.39	3.228	2.774	3.058	1.764	817	0
03.06.2016 13:14:30	17778	12.39	3.228	2.774	3.058	1.764	826	0
03.06.2016 13:14:45	17779	12.39	3.228	2.784	3.077	1.764	807	0
03.06.2016 13:15:00	17780	12.39	3.247	2.784	3.077	1.764	816	0
03.06.2016 13:15:15	17781	12.39	3.247	2.793	3.086	1.764	806	0
03.06.2016 13:15:30	17782	12.39	3.256	2.803	3.095	1.764	817	0
03.06.2016 13:15:45	17783	12.39	3.266	2.812	3.114	1.764	817	0
03.06.2016 13:16:00	17784	12.39	3.275	2.84	3.133	1.764	816	0
03.06.2016 13:16:15	17785	12.39	3.294	2.869	3.152	1.764	812	0
03.06.2016 13:16:30	17786	12.39	3.303	2.878	3.152	1.764	806	0
03.06.2016 13:16:45	17787	12.39	3.303	2.878	3.152	1.764	805	0
03.06.2016 13:17:00	17788	12.39	3.303	2.888	3.162	1.764	802	0
03.06.2016 13:17:15	17789	12.39	3.303	2.888	3.162	1.764	812	0
03.06.2016 13:17:30	17790	12.39	3.303	2.888	3.171	1.764	806	0
03.06.2016 13:17:45	17791	12.39	3.303	2.888	3.171	1.764	806	0
03.06.2016 13:18:00	17792	12.39	3.303	2.878	3.171	1.764	806	0
03.06.2016 13:18:15	17793	12.39	3.294	2.878	3.171	1.764	798.9	0
03.06.2016 13:18:30	17794	12.39	3.284	2.878	3.171	1.764	803	0
03.06.2016 13:18:45	17795	12.39	3.266	2.878	3.171	1.764	801	0
03.06.2016 13:19:00	17796	12.39	3.256	2.878	3.162	1.764	801	0
03.06.2016 13:19:15	17797	12.39	3.266	2.878	3.162	1.764	798.9	0
03.06.2016 13:19:30	17798	12.39	3.266	2.878	3.162	1.773	798.9	0
03.06.2016 13:19:45	17799	12.39	3.275	2.869	3.18	1.764	794.2	0
03.06.2016 13:20:00	17800	12.39	3.275	2.869	3.18	1.764	812	0
03.06.2016 13:20:15	17801	12.39	3.275	2.869	3.171	1.764	804	0
03.06.2016 13:20:30	17802	12.39	3.294	2.878	3.18	1.773	794.2	0
03.06.2016 13:20:45	17803	12.39	3.294	2.878	3.209	1.764	800	0
03.06.2016 13:21:00	17804	12.39	3.303	2.906	3.199	1.773	792.1	0
03.06.2016 13:21:15	17805	12.39	3.322	2.897	3.209	1.773	797.6	0
03.06.2016 13:21:30	17806	12.39	3.322	2.906	3.228	1.773	793.5	0
03.06.2016 13:21:45	17807	12.39	3.322	2.944	3.228	1.773	785.4	0
03.06.2016 13:22:00	17808	12.39	3.332	2.963	3.237	1.773	774.5	0
03.06.2016 13:22:15	17809	12.39	3.322	2.963	3.247	1.764	771.8	0
03.06.2016 13:22:30	17810	12.39	3.322	2.963	3.266	1.764	777.2	0
03.06.2016 13:22:45	17811	12.39	3.322	2.973	3.266	1.773	774.5	0
03.06.2016 13:23:00	17812	12.39	3.332	2.954	3.266	1.773	774.5	0
03.06.2016 13:23:15	17813	12.39	3.322	2.954	3.266	1.764	774.5	0
03.06.2016 13:23:30	17814	12.39	3.322	2.963	3.275	1.764	774.5	0
03.06.2016 13:23:45	17815	12.39	3.332	2.973	3.284	1.773	772.5	0
03.06.2016 14:01:00	17816	12.44	3.407	3.039	3.322	1.783	619.9	0
03.06.2016 15:01:00	17817	12.44	3.492	2.973	3.303	1.802	594.8	0
03.06.2016 16:01:00	17818	12.51	3.388	2.793	3.133	1.83	549.4	0
03.06.2016 17:01:00	17819	12.48	3.379	2.718	3.039	1.839	507.3	0
03.06.2016 18:01:00	17820	12.47	2.774	2.359	2.472	1.849	503.3	0
03.06.2016 19:01:00	17821	12.47	3.237	2.519	2.85	1.849	499.2	0
03.06.2016 20:01:00	17822	12.46	3.077	2.558	2.831	1.849	522.9	0
03.06.2016 21:01:00	17823	12.46	2.85	2.425	2.642	1.849	527.6	0
03.06.2016 22:01:00	17824	12.45	2.398	2.322	2.36	1.85	531	0
03.06.2016 23:01:00	17825	12.45	2.521	2.285	2.36	1.85	542.6	0
04.06.2016 00:01:00	17826	12.45	2.624	2.284	2.416	1.849	546	0
04.06.2016 01:01:00	17827	12.45	2.408	2.266	2.323	1.841	543.9	0
04.06.2016 02:01:00	17828	12.45	2.398	2.247	2.313	1.841	546	0
04.06.2016 03:01:00	17829	12.45	2.559	2.276	2.399	1.841	552.1	0
04.06.2016 04:01:00	17830	12.45	2.455	2.266	2.332	1.841	546.6	0
04.06.2016 05:01:00	17831	12.45	2.332	2.228	2.276	1.841	567	0
04.06.2016 06:01:00	17832	12.45	2.267	2.191	2.229	1.842	565.6	0
04.06.2016 07:01:00	17833	12.45	2.587	2.304	2.502	1.841	562.9	0
04.06.2016 08:01:00	17834	12.45	2.653	2.37	2.511	1.85	549.3	0
04.06.2016 09:01:00	17835	12.62	2.88	2.53	2.776	1.851	577.8	0
04.06.2016 10:01:00	17836	13.12	3.086	2.699	2.888	1.849	575.1	25
04.06.2016 11:01:00	17837	12.68	2.803	2.472	2.595	1.868	512	0
04.06.2016 12:01:00	17838	12.63	2.925	2.595	2.755	1.868	482.9	0
04.06.2016 13:01:00	17839	12.59	3.199	2.784	2.963	1.868	453.1	0
04.06.2016 14:01:00	17840	13.14	3.445	2.963	3.218	1.887	454.4	1
04.06.2016 15:01:00	17841	12.77	3.351	2.793	3.077	1.906	447.6	3
04.06.2016 16:01:00	17842	12.7	3.36	2.906	3.095	1.906	434	0
04.06.2016 17:01:00	17843	12.67	3.237	2.689	2.944	1.906	435.4	0
04.06.2016 18:01:00	17844	12.65	3.029	2.519	2.774	1.906	449	0
04.06.2016 19:01:00	17845	12.64	2.878	2.378	2.623	1.906	447	0
04.06.2016 20:01:00	17846	12.63	2.859	2.378	2.557	1.906	469.4	0
04.06.2016 21:01:00	17847	12.62	2.406	2.302	2.34	1.906	456.4	0
04.06.2016 21:04:45	17848	12.6	2.491	2.321	2.397	1.906	511.4	90
04.06.2016 21:05:00	17849	12.6	2.567	2.331	2.425	1.906	504.6	26
04.06.2016 21:05:15	17850	12.6	2.604	2.349	2.444	1.915	520.9	19
04.06.2016 21:05:30	17851	12.6	2.623	2.368	2.482	1.906	519.5	16
04.06.2016 21:05:45	17852	12.6	2.633	2.387	2.5	1.915	511.4	17
04.06.2016 21:06:00	17853	12.6	2.633	2.406	2.519	1.915	487	15
04.06.2016 21:06:15	17854	12.59	2.652	2.415	2.529	1.915	504.6	18
04.06.2016 21:06:30	17855	12.59	2.661	2.415	2.548	1.915	504.6	21
04.06.2016 21:06:45	17856	12.59	2.689	2.415	2.557	1.915	504.6	17
04.06.2016 21:07:00	17857	12.59	2.718	2.406	2.576	1.915	504.6	16
04.06.2016 21:07:15	17858	12.59	2.727	2.415	2.576	1.906	504.6	14
04.06.2016 21:07:30	17859	12.59	2.737	2.415	2.576	1.915	504.6	23
04.06.2016 21:07:45	17860	12.59	2.737	2.406	2.576	1.906	497.8	19
04.06.2016 21:08:00	17861	12.59	2.746	2.406	2.567	1.906	511.4	0
04.06.2016 21:08:15	17862	12.59	2.746	2.397	2.567	1.906	503.2	0
04.06.2016 21:08:30	17863	12.59	2.746	2.397	2.557	1.906	493.7	0
04.06.2016 21:08:45	17864	12.58	2.727	2.387	2.548	1.906	493.7	0
04.06.2016 21:09:00	17865	12.58	2.718	2.387	2.538	1.906	494.4	0
04.06.2016 21:09:15	17866	12.58	2.699	2.387	2.519	1.906	487	0
04.06.2016 21:09:30	17867	12.58	2.689	2.378	2.51	1.915	487	0
04.06.2016 21:09:45	17868	12.58	2.67	2.378	2.51	1.906	485.6	0
04.06.2016 21:10:00	17869	12.58	2.661	2.378	2.491	1.906	481.5	0
04.06.2016 21:10:15	17870	12.58	2.652	2.378	2.491	1.924	474.1	0
04.06.2016 21:10:30	17871	12.58	2.652	2.368	2.491	1.906	474.8	0
04.06.2016 21:10:45	17872	12.58	2.642	2.368	2.482	1.906	473.4	0
04.06.2016 21:11:00	17873	12.58	2.623	2.359	2.472	1.906	473.4	0
04.06.2016 21:11:15	17874	12.58	2.623	2.359	2.472	1.915	469.3	0
04.06.2016 21:11:30	17875	12.58	2.604	2.359	2.463	1.906	472.7	0
04.06.2016 21:11:45	17876	12.58	2.595	2.359	2.463	1.906	468	0
04.06.2016 21:12:00	17877	12.58	2.595	2.359	2.453	1.906	465.9	0
04.06.2016 21:12:15	17878	12.58	2.585	2.359	2.453	1.906	468	0
04.06.2016 21:12:30	17879	12.58	2.576	2.359	2.444	1.906	461.9	0
04.06.2016 21:12:45	17880	12.58	2.567	2.359	2.434	1.906	470	0
04.06.2016 21:13:00	17881	12.57	2.557	2.349	2.434	1.906	453	0
04.06.2016 21:13:15	17882	12.57	2.548	2.349	2.434	1.906	473.4	0
04.06.2016 21:13:30	17883	12.57	2.548	2.349	2.425	1.906	463.2	0
04.06.2016 21:13:45	17884	12.57	2.538	2.34	2.425	1.906	461.9	0
04.06.2016 21:14:00	17885	12.57	2.538	2.34	2.425	1.906	459.8	0
04.06.2016 21:14:15	17886	12.57	2.519	2.34	2.415	1.906	451.7	0
04.06.2016 21:14:30	17887	12.57	2.519	2.34	2.415	1.906	459.8	0
04.06.2016 21:14:45	17888	12.57	2.519	2.33	2.415	1.906	461.2	0
04.06.2016 21:15:00	17889	12.57	2.51	2.33	2.406	1.906	459.8	0
04.06.2016 21:15:15	17890	12.57	2.51	2.33	2.406	1.906	461.2	0
04.06.2016 21:15:30	17891	12.57	2.5	2.33	2.406	1.906	459.9	0
04.06.2016 21:15:45	17892	12.57	2.5	2.33	2.406	1.906	459.9	0
04.06.2016 21:16:00	17893	12.57	2.5	2.33	2.406	1.906	459.9	0
04.06.2016 21:16:15	17894	12.57	2.5	2.33	2.406	1.906	459.9	0
04.06.2016 21:16:30	17895	12.57	2.5	2.33	2.406	1.906	469.3	0
04.06.2016 21:16:45	17896	12.57	2.5	2.33	2.406	1.906	465.3	0
04.06.2016 21:17:00	17897	12.57	2.5	2.33	2.406	1.906	453.1	0
04.06.2016 21:17:15	17898	12.57	2.491	2.34	2.397	1.906	458.5	0
04.06.2016 21:17:30	17899	12.57	2.491	2.34	2.397	1.906	458.5	0
04.06.2016 21:17:45	17900	12.57	2.482	2.34	2.397	1.906	455.8	0
04.06.2016 21:18:00	17901	12.57	2.482	2.34	2.397	1.906	453.1	0
04.06.2016 21:18:15	17902	12.57	2.482	2.34	2.397	1.915	455.8	2
04.06.2016 21:18:30	17903	12.56	2.482	2.34	2.397	1.915	463.9	13
04.06.2016 21:18:45	17904	12.56	2.482	2.33	2.397	1.906	466.6	15
04.06.2016 21:19:00	17905	12.56	2.491	2.33	2.397	1.915	460.5	7
04.06.2016 21:19:15	17906	12.56	2.519	2.33	2.406	1.906	461.2	12
04.06.2016 21:19:30	17907	12.56	2.519	2.34	2.406	1.906	468.7	10
04.06.2016 21:19:45	17908	12.56	2.538	2.34	2.415	1.906	469.3	0
04.06.2016 21:20:00	17909	12.56	2.548	2.34	2.415	1.906	468.7	0
04.06.2016 21:20:15	17910	12.56	2.548	2.349	2.415	1.906	469.3	0
04.06.2016 21:20:30	17911	12.56	2.548	2.349	2.415	1.906	489.7	0
04.06.2016 21:20:45	17912	12.56	2.548	2.359	2.425	1.906	489.7	0
04.06.2016 21:21:00	17913	12.56	2.557	2.359	2.425	1.906	491	0
04.06.2016 21:21:15	17914	12.56	2.566	2.359	2.425	1.906	489.7	0
04.06.2016 21:21:30	17915	12.56	2.576	2.359	2.434	1.906	489.7	0
04.06.2016 21:21:45	17916	12.56	2.585	2.359	2.434	1.906	489.7	0
04.06.2016 21:22:00	17917	12.56	2.576	2.359	2.434	1.906	489.7	0
04.06.2016 21:22:15	17918	12.56	2.576	2.359	2.434	1.906	489.7	0
04.06.2016 21:22:30	17919	12.56	2.585	2.359	2.444	1.906	487.6	0
04.06.2016 21:22:45	17920	12.56	2.585	2.368	2.444	1.915	489.7	11
04.06.2016 21:23:00	17921	12.56	2.595	2.368	2.463	1.915	489.7	10
04.06.2016 21:23:15	17922	12.56	2.614	2.387	2.482	1.906	482.9	8
04.06.2016 21:23:30	17923	12.56	2.689	2.406	2.51	1.906	495.8	0
04.06.2016 21:23:45	17924	12.56	2.736	2.425	2.529	1.906	495.8	1
04.06.2016 21:24:00	17925	12.55	2.774	2.434	2.548	1.906	495.8	0
04.06.2016 21:24:15	17926	12.55	2.821	2.453	2.566	1.906	522.9	14
04.06.2016 21:24:30	17927	12.55	2.859	2.472	2.576	1.906	538.5	18
04.06.2016 21:24:45	17928	12.55	2.878	2.472	2.595	1.906	522.9	2
04.06.2016 21:25:00	17929	12.55	2.878	2.472	2.604	1.906	588.7	0
04.06.2016 21:25:15	17930	12.55	2.878	2.472	2.614	1.906	569.7	0
04.06.2016 21:25:30	17931	12.55	2.869	2.472	2.614	1.906	569.7	0
04.06.2016 21:25:45	17932	12.55	2.859	2.463	2.604	1.906	569.7	0
04.06.2016 21:26:00	17933	12.55	2.85	2.453	2.604	1.906	569.7	0
04.06.2016 21:26:15	17934	12.55	2.84	2.453	2.604	1.906	569.7	0
04.06.2016 21:26:30	17935	12.55	2.821	2.453	2.595	1.906	569.7	0
04.06.2016 21:26:45	17936	12.55	2.803	2.453	2.585	1.906	569.7	0
04.06.2016 21:27:00	17937	12.55	2.793	2.453	2.585	1.906	567	0
04.06.2016 21:27:15	17938	12.55	2.774	2.444	2.576	1.906	567	0
04.06.2016 21:27:30	17939	12.55	2.765	2.434	2.576	1.906	567	0
04.06.2016 21:27:45	17940	12.55	2.746	2.434	2.566	1.906	565.6	0
04.06.2016 21:28:00	17941	12.55	2.736	2.434	2.566	1.906	552.1	0
04.06.2016 21:28:15	17942	12.55	2.727	2.425	2.557	1.906	565.6	0
04.06.2016 21:28:30	17943	12.55	2.708	2.425	2.557	1.906	553.4	0
04.06.2016 21:28:45	17944	12.55	2.689	2.415	2.548	1.906	565.6	0
04.06.2016 21:29:00	17945	12.55	2.68	2.415	2.548	1.906	561.6	0
04.06.2016 21:29:15	17946	12.55	2.661	2.406	2.538	1.906	558.8	0
04.06.2016 21:29:30	17947	12.55	2.651	2.397	2.529	1.906	558.8	0
04.06.2016 21:29:45	17948	12.55	2.651	2.397	2.529	1.906	554.8	0
04.06.2016 21:30:00	17949	12.55	2.633	2.397	2.519	1.906	554.8	0
04.06.2016 21:30:15	17950	12.55	2.633	2.397	2.51	1.906	549.4	0
04.06.2016 21:30:30	17951	12.55	2.614	2.387	2.51	1.906	548	0
04.06.2016 21:30:45	17952	12.55	2.614	2.387	2.5	1.906	552.1	0
04.06.2016 21:31:00	17953	12.55	2.604	2.387	2.491	1.906	544.6	0
04.06.2016 21:31:15	17954	12.55	2.595	2.387	2.491	1.906	545.3	0
04.06.2016 21:31:30	17955	12.55	2.585	2.378	2.482	1.906	538.5	0
04.06.2016 21:31:45	17956	12.55	2.576	2.378	2.472	1.906	523.6	0
04.06.2016 21:32:00	17957	12.55	2.566	2.378	2.472	1.906	522.2	0
04.06.2016 21:32:15	17958	12.55	2.557	2.368	2.463	1.906	523.6	0
04.06.2016 21:32:30	17959	12.55	2.557	2.368	2.453	1.906	514.1	0
04.06.2016 21:32:45	17960	12.55	2.548	2.359	2.453	1.906	520.9	0
04.06.2016 21:33:00	17961	12.55	2.538	2.359	2.453	1.906	514.1	0
04.06.2016 21:33:15	17962	12.55	2.538	2.359	2.444	1.906	510.7	0
04.06.2016 21:33:30	17963	12.55	2.529	2.359	2.434	1.906	504.6	0
04.06.2016 21:33:45	17964	12.55	2.519	2.359	2.434	1.906	507.3	0
04.06.2016 21:34:00	17965	12.55	2.519	2.359	2.434	1.906	510.7	0
04.06.2016 21:34:15	17966	12.55	2.51	2.359	2.425	1.906	502.6	0
04.06.2016 21:34:30	17967	12.55	2.51	2.349	2.425	1.906	507.3	0
04.06.2016 21:34:45	17968	12.55	2.5	2.349	2.425	1.906	502.6	0
04.06.2016 21:35:00	17969	12.55	2.5	2.359	2.415	1.906	508.7	0
04.06.2016 21:35:15	17970	12.55	2.491	2.349	2.415	1.915	502.6	0
04.06.2016 21:35:30	17971	12.55	2.482	2.349	2.415	1.906	507.3	0
04.06.2016 21:35:45	17972	12.54	2.491	2.34	2.415	1.906	507.3	0
04.06.2016 21:36:00	17973	12.54	2.482	2.34	2.415	1.906	501.9	0
04.06.2016 21:36:15	17974	12.55	2.482	2.34	2.415	1.906	507.3	0
04.06.2016 21:36:30	17975	12.54	2.482	2.34	2.406	1.906	507.3	0
04.06.2016 21:36:45	17976	12.55	2.482	2.34	2.406	1.906	507.3	0
04.06.2016 21:37:00	17977	12.54	2.482	2.34	2.406	1.906	507.3	0
04.06.2016 21:37:15	17978	12.54	2.491	2.33	2.406	1.906	510	0
04.06.2016 21:37:30	17979	12.54	2.5	2.34	2.397	1.906	507.3	0
04.06.2016 21:37:45	17980	12.54	2.5	2.33	2.397	1.906	510	0
04.06.2016 21:38:00	17981	12.54	2.5	2.33	2.397	1.906	506	0
04.06.2016 21:38:15	17982	12.54	2.5	2.33	2.397	1.906	506.6	0
04.06.2016 21:38:30	17983	12.54	2.491	2.34	2.397	1.906	507.3	0
04.06.2016 21:38:45	17984	12.54	2.491	2.33	2.397	1.906	506	0
04.06.2016 21:39:00	17985	12.54	2.482	2.33	2.387	1.906	510.1	0
04.06.2016 21:39:15	17986	12.54	2.491	2.33	2.387	1.906	506	0
04.06.2016 21:39:30	17987	12.54	2.482	2.33	2.387	1.906	498.5	0
04.06.2016 21:39:45	17988	12.54	2.482	2.33	2.378	1.906	506	0
04.06.2016 21:40:00	17989	12.54	2.482	2.321	2.378	1.906	496.5	0
04.06.2016 21:40:15	17990	12.54	2.491	2.321	2.378	1.906	499.2	0
04.06.2016 21:40:30	17991	12.54	2.5	2.321	2.378	1.906	497.8	0
04.06.2016 21:40:45	17992	12.54	2.519	2.33	2.378	1.906	496.5	0
04.06.2016 21:41:00	17993	12.54	2.519	2.33	2.378	1.906	495.1	0
04.06.2016 21:41:15	17994	12.54	2.519	2.33	2.387	1.906	495.1	0
04.06.2016 21:41:30	17995	12.54	2.519	2.33	2.378	1.906	495.1	0
04.06.2016 21:41:45	17996	12.54	2.51	2.33	2.378	1.906	501.9	0
04.06.2016 21:42:00	17997	12.54	2.5	2.321	2.378	1.906	495.1	0
04.06.2016 21:42:15	17998	12.54	2.491	2.321	2.378	1.906	495.1	0
04.06.2016 21:42:30	17999	12.54	2.491	2.321	2.378	1.906	496.5	0
04.06.2016 21:42:45	18000	12.54	2.491	2.321	2.378	1.906	496.5	0
04.06.2016 21:43:00	18001	12.54	2.491	2.321	2.378	1.906	493.8	0
04.06.2016 21:43:15	18002	12.54	2.5	2.321	2.378	1.906	501.9	0
04.06.2016 21:43:30	18003	12.54	2.519	2.321	2.387	1.906	501.9	0
04.06.2016 21:43:45	18004	12.54	2.538	2.321	2.397	1.906	499.2	0
04.06.2016 21:44:00	18005	12.54	2.548	2.321	2.387	1.906	499.2	0
04.06.2016 21:44:15	18006	12.54	2.557	2.321	2.387	1.906	499.2	0
04.06.2016 21:44:30	18007	12.54	2.557	2.321	2.387	1.906	495.1	0
04.06.2016 21:44:45	18008	12.54	2.557	2.321	2.387	1.906	495.1	0
04.06.2016 21:45:00	18009	12.54	2.557	2.321	2.387	1.906	492.4	0
04.06.2016 21:45:15	18010	12.54	2.548	2.321	2.387	1.906	495.1	0
04.06.2016 21:45:30	18011	12.54	2.538	2.321	2.387	1.906	495.1	0
04.06.2016 21:45:45	18012	12.54	2.538	2.321	2.378	1.906	495.1	0
04.06.2016 21:46:00	18013	12.54	2.519	2.321	2.378	1.906	499.2	0
04.06.2016 21:46:15	18014	12.54	2.519	2.321	2.378	1.906	495.1	0
04.06.2016 21:46:30	18015	12.54	2.51	2.321	2.378	1.906	499.2	0
04.06.2016 21:46:45	18016	12.54	2.519	2.321	2.387	1.906	495.1	0
04.06.2016 21:47:00	18017	12.54	2.557	2.321	2.397	1.906	495.1	0
04.06.2016 21:47:15	18018	12.54	2.595	2.321	2.406	1.906	497.8	0
04.06.2016 21:47:30	18019	12.54	2.623	2.321	2.415	1.906	497.8	0
04.06.2016 21:47:45	18020	12.54	2.661	2.321	2.406	1.906	497.8	0
04.06.2016 21:48:00	18021	12.54	2.689	2.33	2.415	1.906	497.8	0
04.06.2016 21:48:15	18022	12.54	2.689	2.33	2.415	1.906	501.9	0
04.06.2016 21:48:30	18023	12.54	2.699	2.33	2.415	1.906	497.8	0
04.06.2016 21:48:45	18024	12.54	2.699	2.34	2.425	1.906	497.8	0
04.06.2016 21:49:00	18025	12.54	2.689	2.34	2.434	1.906	502.6	0
04.06.2016 21:49:15	18026	12.54	2.689	2.34	2.434	1.906	501.9	0
04.06.2016 21:49:30	18027	12.54	2.689	2.34	2.444	1.906	499.2	0
04.06.2016 21:49:45	18028	12.54	2.689	2.349	2.453	1.906	499.2	0
04.06.2016 21:50:00	18029	12.54	2.708	2.359	2.472	1.906	506.7	0
04.06.2016 21:50:15	18030	12.54	2.746	2.359	2.482	1.906	502.6	0
04.06.2016 21:50:30	18031	12.54	2.765	2.378	2.51	1.906	501.9	0
04.06.2016 21:50:45	18032	12.54	2.784	2.387	2.529	1.906	506.6	0
04.06.2016 21:51:00	18033	12.53	2.803	2.397	2.529	1.906	502.6	0
04.06.2016 21:51:15	18034	12.54	2.803	2.397	2.538	1.906	499.2	0
04.06.2016 21:51:30	18035	12.54	2.793	2.387	2.548	1.906	508.7	0
04.06.2016 21:51:45	18036	12.54	2.784	2.378	2.548	1.915	502.6	0
04.06.2016 21:52:00	18037	12.54	2.765	2.378	2.548	1.906	510.1	0
04.06.2016 21:52:15	18038	12.53	2.746	2.378	2.548	1.906	500.6	0
04.06.2016 21:52:30	18039	12.53	2.727	2.378	2.548	1.906	510.1	0
04.06.2016 21:52:45	18040	12.54	2.708	2.368	2.529	1.906	510.1	0
04.06.2016 21:53:00	18041	12.53	2.689	2.368	2.529	1.906	510.1	0
04.06.2016 21:53:15	18042	12.54	2.689	2.368	2.519	1.906	504.6	0
04.06.2016 21:53:30	18043	12.53	2.67	2.359	2.51	1.906	512.1	0
04.06.2016 21:53:45	18044	12.53	2.661	2.359	2.51	1.924	508	0
04.06.2016 21:54:00	18045	12.53	2.642	2.359	2.5	1.906	493.8	0
04.06.2016 21:54:15	18046	12.53	2.633	2.359	2.491	1.906	493.8	0
04.06.2016 21:54:30	18047	12.53	2.614	2.359	2.491	1.906	500.6	0
04.06.2016 21:54:45	18048	12.53	2.595	2.359	2.482	1.906	501.9	0
04.06.2016 21:55:00	18049	12.53	2.595	2.349	2.472	1.906	491.1	0
04.06.2016 21:55:15	18050	12.53	2.595	2.349	2.472	1.906	495.1	0
04.06.2016 21:55:30	18051	12.53	2.595	2.349	2.472	1.906	495.1	0
04.06.2016 21:55:45	18052	12.53	2.585	2.349	2.472	1.906	495.1	0
04.06.2016 21:56:00	18053	12.53	2.576	2.349	2.472	1.906	500.6	0
04.06.2016 21:56:15	18054	12.53	2.576	2.34	2.463	1.906	494.4	0
04.06.2016 21:56:30	18055	12.53	2.557	2.34	2.453	1.906	501.9	0
04.06.2016 21:56:45	18056	12.53	2.557	2.34	2.453	1.906	492.4	0
04.06.2016 21:57:00	18057	12.53	2.557	2.34	2.444	1.906	500.5	0
04.06.2016 21:57:15	18058	12.53	2.548	2.34	2.434	1.906	501.9	0
04.06.2016 21:57:30	18059	12.53	2.538	2.34	2.434	1.906	496.5	0
04.06.2016 21:57:45	18060	12.53	2.538	2.33	2.434	1.906	496.5	0
04.06.2016 21:58:00	18061	12.53	2.519	2.33	2.425	1.906	500.5	0
04.06.2016 21:58:15	18062	12.53	2.51	2.33	2.415	1.906	496.5	0
04.06.2016 21:58:30	18063	12.53	2.5	2.33	2.415	1.906	496.5	0
04.06.2016 21:58:45	18064	12.53	2.491	2.33	2.415	1.906	496.5	0
04.06.2016 21:59:00	18065	12.53	2.482	2.33	2.406	1.906	506	0
04.06.2016 21:59:15	18066	12.53	2.472	2.33	2.397	1.906	506	0
04.06.2016 21:59:30	18067	12.53	2.463	2.33	2.397	1.906	499.2	0
04.06.2016 21:59:45	18068	12.53	2.463	2.321	2.397	1.906	510.1	0
04.06.2016 22:00:00	18069	12.53	2.444	2.321	2.397	1.906	514.1	0
04.06.2016 22:00:15	18070	12.53	2.444	2.321	2.397	1.906	502.6	0
04.06.2016 22:00:30	18071	12.53	2.444	2.321	2.397	1.906	506	0
04.06.2016 22:00:45	18072	12.53	2.453	2.321	2.387	1.906	506.7	0
04.06.2016 22:01:00	18073	12.53	2.463	2.321	2.387	1.906	506.7	0
04.06.2016 22:01:15	18074	12.53	2.463	2.321	2.387	1.906	514.1	0
04.06.2016 22:01:30	18075	12.53	2.444	2.321	2.378	1.906	511.4	0
04.06.2016 22:01:45	18076	12.53	2.444	2.321	2.378	1.906	501.9	0
04.06.2016 22:02:00	18077	12.53	2.434	2.321	2.378	1.906	506	0
04.06.2016 22:02:15	18078	12.53	2.425	2.321	2.368	1.906	507.3	0
04.06.2016 22:02:30	18079	12.53	2.415	2.321	2.368	1.906	514.8	0
04.06.2016 22:02:45	18080	12.53	2.415	2.321	2.359	1.915	500.6	0
04.06.2016 22:03:00	18081	12.53	2.406	2.321	2.359	1.906	507.3	0
04.06.2016 22:03:15	18082	12.53	2.406	2.321	2.359	1.906	510.1	0
04.06.2016 22:03:30	18083	12.53	2.397	2.321	2.359	1.906	510.1	0
04.06.2016 22:03:45	18084	12.53	2.397	2.312	2.359	1.915	510.1	0
04.06.2016 22:04:00	18085	12.53	2.387	2.312	2.359	1.906	510.7	0
04.06.2016 22:04:15	18086	12.53	2.387	2.312	2.349	1.906	510.1	0
04.06.2016 22:04:30	18087	12.53	2.378	2.312	2.349	1.906	501.9	0
04.06.2016 22:04:45	18088	12.53	2.378	2.312	2.349	1.906	510.1	0
04.06.2016 22:05:00	18089	12.53	2.368	2.302	2.349	1.906	500.6	0
04.06.2016 22:05:15	18090	12.53	2.368	2.302	2.34	1.906	501.9	0
04.06.2016 22:05:30	18091	12.53	2.368	2.302	2.34	1.906	502.6	0
04.06.2016 22:05:45	18092	12.53	2.368	2.302	2.34	1.906	510.1	0
04.06.2016 22:06:00	18093	12.53	2.368	2.302	2.34	1.906	500.6	0
04.06.2016 22:06:15	18094	12.53	2.359	2.302	2.34	1.906	500.6	0
04.06.2016 22:06:30	18095	12.53	2.359	2.302	2.34	1.906	501.9	0
04.06.2016 22:06:45	18096	12.53	2.359	2.293	2.34	1.906	501.9	0
04.06.2016 22:07:00	18097	12.53	2.359	2.302	2.34	1.906	510.1	0
04.06.2016 22:07:15	18098	12.53	2.359	2.293	2.34	1.915	506	0
04.06.2016 22:07:30	18099	12.53	2.349	2.302	2.33	1.906	506.7	0
04.06.2016 22:07:45	18100	12.53	2.349	2.293	2.33	1.906	506	0
04.06.2016 22:08:00	18101	12.52	2.349	2.293	2.33	1.906	506	0
04.06.2016 22:08:15	18102	12.53	2.349	2.293	2.321	1.906	510.1	0
04.06.2016 22:08:30	18103	12.53	2.349	2.293	2.321	1.906	507.3	0
04.06.2016 22:08:45	18104	12.53	2.349	2.302	2.321	1.906	506	0
04.06.2016 22:09:00	18105	12.53	2.349	2.293	2.321	1.915	508.7	0
04.06.2016 22:09:15	18106	12.53	2.349	2.293	2.321	1.906	508.7	0
04.06.2016 22:09:30	18107	12.52	2.349	2.293	2.321	1.906	507.3	0
04.06.2016 22:09:45	18108	12.52	2.349	2.302	2.321	1.906	507.3	0
04.06.2016 22:10:00	18109	12.52	2.34	2.293	2.321	1.906	508.7	0
04.06.2016 22:10:15	18110	12.52	2.34	2.293	2.321	1.906	506.6	0
04.06.2016 22:10:30	18111	12.52	2.34	2.293	2.321	1.906	499.2	0
04.06.2016 22:10:45	18112	12.53	2.33	2.293	2.321	1.906	499.2	0
04.06.2016 22:11:00	18113	12.52	2.33	2.293	2.321	1.906	507.3	0
04.06.2016 22:11:15	18114	12.52	2.33	2.293	2.321	1.906	501.9	0
04.06.2016 22:11:30	18115	12.52	2.33	2.293	2.321	1.906	501.9	0
04.06.2016 22:11:45	18116	12.52	2.33	2.293	2.321	1.906	501.9	0
04.06.2016 22:12:00	18117	12.52	2.33	2.283	2.321	1.906	499.2	0
04.06.2016 22:12:15	18118	12.52	2.33	2.293	2.321	1.906	499.2	0
04.06.2016 22:12:30	18119	12.52	2.33	2.293	2.312	1.906	498.5	0
04.06.2016 22:12:45	18120	12.52	2.33	2.283	2.312	1.906	499.2	0
04.06.2016 22:13:00	18121	12.52	2.33	2.283	2.312	1.906	499.2	0
04.06.2016 22:13:15	18122	12.52	2.33	2.283	2.321	1.906	498.5	0
04.06.2016 22:13:30	18123	12.52	2.34	2.283	2.312	1.906	499.2	0
04.06.2016 22:13:45	18124	12.52	2.34	2.283	2.302	1.906	503.2	0
04.06.2016 22:14:00	18125	12.52	2.34	2.283	2.312	1.906	503.2	0
04.06.2016 22:14:15	18126	12.52	2.349	2.283	2.302	1.906	495.1	0
04.06.2016 22:14:30	18127	12.52	2.34	2.283	2.302	1.906	498.5	0
04.06.2016 22:14:45	18128	12.52	2.34	2.274	2.302	1.906	504.6	0
04.06.2016 22:15:00	18129	12.52	2.349	2.274	2.302	1.906	506	0
04.06.2016 22:15:15	18130	12.52	2.349	2.274	2.302	1.906	506.6	0
04.06.2016 22:15:30	18131	12.52	2.349	2.274	2.302	1.906	503.2	0
04.06.2016 22:15:45	18132	12.52	2.359	2.274	2.302	1.906	506.6	0
04.06.2016 22:16:00	18133	12.52	2.368	2.274	2.302	1.906	511.4	0
04.06.2016 22:16:15	18134	12.52	2.368	2.274	2.302	1.906	506.6	0
04.06.2016 22:16:30	18135	12.52	2.368	2.274	2.302	1.906	514.1	0
04.06.2016 22:16:45	18136	12.52	2.378	2.274	2.321	1.906	497.8	0
04.06.2016 22:17:00	18137	12.52	2.378	2.274	2.302	1.906	510	0
04.06.2016 22:17:15	18138	12.52	2.368	2.264	2.302	1.906	510	0
04.06.2016 22:17:30	18139	12.52	2.378	2.274	2.312	1.906	507.3	0
04.06.2016 22:17:45	18140	12.52	2.387	2.274	2.312	1.906	507.3	0
04.06.2016 22:18:00	18141	12.52	2.387	2.274	2.312	1.906	507.3	0
04.06.2016 22:18:15	18142	12.52	2.397	2.274	2.312	1.906	508.7	0
04.06.2016 22:18:30	18143	12.52	2.406	2.264	2.321	1.906	507.3	0
04.06.2016 22:18:45	18144	12.52	2.406	2.274	2.321	1.906	510	0
04.06.2016 22:19:00	18145	12.52	2.415	2.274	2.321	1.906	508.7	0
04.06.2016 22:19:15	18146	12.52	2.415	2.274	2.321	1.906	507.3	0
04.06.2016 22:19:30	18147	12.52	2.415	2.274	2.321	1.906	499.2	0
04.06.2016 22:19:45	18148	12.52	2.415	2.274	2.321	1.906	499.8	0
04.06.2016 22:20:00	18149	12.52	2.425	2.274	2.321	1.906	507.3	0
04.06.2016 22:20:15	18150	12.52	2.425	2.274	2.321	1.906	499.2	0
04.06.2016 22:20:30	18151	12.52	2.425	2.283	2.33	1.915	508.7	0
04.06.2016 22:20:45	18152	12.52	2.425	2.274	2.33	1.906	506	0
04.06.2016 22:21:00	18153	12.52	2.425	2.274	2.33	1.906	499.2	0
04.06.2016 22:21:15	18154	12.52	2.434	2.274	2.33	1.906	496.5	0
04.06.2016 22:21:30	18155	12.52	2.434	2.274	2.33	1.906	501.9	0
04.06.2016 22:21:45	18156	12.52	2.425	2.264	2.34	1.906	496.5	0
04.06.2016 22:22:00	18157	12.52	2.425	2.264	2.34	1.906	491	0
04.06.2016 22:22:15	18158	12.52	2.434	2.264	2.34	1.906	491	0
04.06.2016 22:22:30	18159	12.52	2.425	2.274	2.33	1.906	485.6	0
04.06.2016 22:22:45	18160	12.52	2.425	2.274	2.34	1.906	488.3	0
04.06.2016 22:23:00	18161	12.52	2.425	2.264	2.33	1.906	500.5	0
04.06.2016 22:23:15	18162	12.52	2.415	2.264	2.34	1.906	500.5	0
04.06.2016 22:23:30	18163	12.52	2.415	2.274	2.33	1.906	500.5	0
04.06.2016 22:23:45	18164	12.52	2.406	2.264	2.33	1.906	488.3	0
04.06.2016 22:24:00	18165	12.52	2.406	2.264	2.33	1.906	488.3	0
04.06.2016 22:24:15	18166	12.52	2.406	2.264	2.33	1.906	489.7	0
04.06.2016 22:24:30	18167	12.52	2.415	2.264	2.33	1.906	502.6	0
04.06.2016 22:24:45	18168	12.52	2.415	2.264	2.33	1.906	497.8	0
04.06.2016 22:25:00	18169	12.52	2.415	2.264	2.33	1.906	500.5	0
04.06.2016 22:25:15	18170	12.52	2.425	2.264	2.33	1.906	489.7	0
04.06.2016 22:25:30	18171	12.52	2.425	2.264	2.33	1.906	497.8	0
04.06.2016 22:25:45	18172	12.52	2.425	2.264	2.33	1.906	489.7	0
04.06.2016 22:26:00	18173	12.52	2.434	2.264	2.33	1.906	489.7	0
04.06.2016 22:26:15	18174	12.52	2.434	2.264	2.33	1.906	489.7	0
04.06.2016 22:26:30	18175	12.52	2.444	2.264	2.33	1.906	491	0
04.06.2016 22:26:45	18176	12.52	2.434	2.264	2.33	1.906	492.4	0
04.06.2016 22:27:00	18177	12.52	2.434	2.264	2.33	1.906	485.6	0
04.06.2016 22:27:15	18178	12.52	2.434	2.264	2.33	1.906	492.4	0
04.06.2016 22:27:30	18179	12.52	2.434	2.264	2.33	1.906	484.2	0
04.06.2016 22:27:45	18180	12.52	2.434	2.264	2.34	1.906	485.6	0
04.06.2016 22:28:00	18181	12.52	2.434	2.264	2.34	1.906	485.6	0
04.06.2016 22:28:15	18182	12.52	2.444	2.274	2.34	1.906	489.7	0
04.06.2016 22:28:30	18183	12.52	2.444	2.274	2.34	1.906	489.7	0
04.06.2016 22:28:45	18184	12.52	2.444	2.283	2.34	1.906	484.2	0
04.06.2016 22:29:00	18185	12.52	2.444	2.283	2.34	1.906	484.2	0
04.06.2016 22:29:15	18186	12.52	2.453	2.283	2.34	1.906	484.2	0
04.06.2016 22:29:30	18187	12.52	2.453	2.283	2.34	1.906	477.5	0
04.06.2016 22:29:45	18188	12.51	2.453	2.283	2.34	1.906	477.5	0
04.06.2016 22:30:00	18189	12.52	2.453	2.283	2.34	1.906	481.5	0
04.06.2016 22:30:15	18190	12.52	2.444	2.283	2.34	1.906	482.9	0
04.06.2016 22:30:30	18191	12.52	2.444	2.283	2.34	1.906	482.9	0
04.06.2016 22:30:45	18192	12.52	2.444	2.283	2.34	1.906	479.5	0
04.06.2016 22:31:00	18193	12.51	2.434	2.283	2.33	1.906	476.1	0
04.06.2016 22:31:15	18194	12.51	2.434	2.283	2.34	1.906	485.6	0
04.06.2016 22:31:30	18195	12.51	2.434	2.283	2.34	1.906	476.1	0
04.06.2016 22:31:45	18196	12.51	2.434	2.283	2.34	1.906	476.1	0
04.06.2016 22:32:00	18197	12.51	2.425	2.283	2.34	1.906	476.1	0
04.06.2016 22:32:15	18198	12.51	2.425	2.283	2.34	1.906	476.1	0
04.06.2016 22:32:30	18199	12.51	2.425	2.283	2.34	1.906	476.1	0
04.06.2016 22:32:45	18200	12.51	2.425	2.283	2.34	1.906	473.4	0
04.06.2016 22:33:00	18201	12.51	2.425	2.283	2.34	1.906	482.9	0
04.06.2016 22:33:15	18202	12.51	2.425	2.283	2.34	1.906	482.9	0
04.06.2016 22:33:30	18203	12.51	2.425	2.283	2.33	1.906	476.1	0
04.06.2016 22:33:45	18204	12.51	2.415	2.283	2.33	1.906	476.1	0
04.06.2016 22:34:00	18205	12.51	2.415	2.283	2.33	1.915	475.4	0
04.06.2016 22:34:15	18206	12.51	2.415	2.283	2.33	1.906	474.7	0
04.06.2016 22:34:30	18207	12.51	2.425	2.283	2.33	1.906	472	0
04.06.2016 22:34:45	18208	12.51	2.425	2.283	2.33	1.906	472	0
04.06.2016 22:35:00	18209	12.51	2.425	2.283	2.33	1.906	474.7	0
04.06.2016 22:35:15	18210	12.51	2.434	2.283	2.33	1.906	474.7	0
04.06.2016 22:35:30	18211	12.51	2.444	2.283	2.33	1.906	476.1	0
04.06.2016 22:35:45	18212	12.51	2.444	2.293	2.33	1.906	474.7	0
04.06.2016 22:36:00	18213	12.51	2.453	2.293	2.33	1.906	473.4	0
04.06.2016 22:36:15	18214	12.51	2.444	2.293	2.33	1.906	476.1	0
04.06.2016 22:36:30	18215	12.51	2.453	2.293	2.34	1.906	470.7	0
04.06.2016 22:36:45	18216	12.51	2.444	2.293	2.33	1.906	479.5	0
04.06.2016 22:37:00	18217	12.51	2.444	2.293	2.33	1.906	476.1	0
04.06.2016 22:37:15	18218	12.51	2.444	2.293	2.33	1.906	470.7	0
04.06.2016 22:37:30	18219	12.51	2.434	2.293	2.33	1.906	470.7	0
04.06.2016 22:37:45	18220	12.51	2.434	2.293	2.33	1.906	476.1	0
04.06.2016 22:38:00	18221	12.51	2.425	2.293	2.321	1.906	476.1	0
04.06.2016 22:38:15	18222	12.51	2.425	2.283	2.321	1.906	476.1	0
04.06.2016 22:38:30	18223	12.51	2.425	2.293	2.321	1.906	476.1	0
04.06.2016 22:38:45	18224	12.51	2.415	2.293	2.321	1.906	482.9	0
04.06.2016 22:39:00	18225	12.5	2.406	2.283	2.321	1.906	482.9	0
04.06.2016 22:39:15	18226	12.51	2.406	2.283	2.321	1.915	481.5	0
04.06.2016 22:39:30	18227	12.51	2.406	2.283	2.321	1.906	481.5	0
04.06.2016 22:39:45	18228	12.51	2.397	2.283	2.321	1.906	481.5	0
04.06.2016 22:40:00	18229	12.5	2.397	2.283	2.321	1.906	481.5	0
04.06.2016 22:40:15	18230	12.5	2.387	2.283	2.321	1.906	491	0
04.06.2016 22:40:30	18231	12.5	2.387	2.283	2.321	1.906	487	0
04.06.2016 22:40:45	18232	12.5	2.387	2.283	2.321	1.906	490.4	0
04.06.2016 22:41:00	18233	12.5	2.387	2.283	2.321	1.906	491	0
04.06.2016 22:41:15	18234	12.49	2.378	2.283	2.321	1.906	480.2	0
04.06.2016 22:41:30	18235	12.5	2.378	2.283	2.321	1.906	480.2	0
04.06.2016 22:41:45	18236	12.5	2.368	2.283	2.321	1.906	491	0
04.06.2016 22:42:00	18237	12.5	2.368	2.283	2.321	1.906	489.7	0
04.06.2016 22:42:15	18238	12.5	2.368	2.283	2.321	1.906	489.7	0
04.06.2016 22:42:30	18239	12.5	2.368	2.283	2.321	1.906	492.4	0
04.06.2016 22:42:45	18240	12.5	2.368	2.283	2.321	1.906	489.7	0
04.06.2016 22:43:00	18241	12.5	2.368	2.274	2.321	1.915	489.7	0
04.06.2016 22:43:15	18242	12.5	2.368	2.283	2.321	1.906	488.3	0
04.06.2016 22:43:30	18243	12.5	2.368	2.283	2.321	1.906	485.6	0
04.06.2016 22:43:45	18244	12.5	2.359	2.274	2.321	1.906	489.7	0
04.06.2016 22:44:00	18245	12.5	2.359	2.274	2.321	1.906	481.5	0
04.06.2016 22:44:15	18246	12.5	2.359	2.283	2.321	1.906	492.4	0
04.06.2016 22:44:30	18247	12.5	2.359	2.274	2.321	1.906	488.3	0
04.06.2016 22:44:45	18248	12.5	2.349	2.274	2.312	1.906	497.8	0
04.06.2016 22:45:00	18249	12.5	2.349	2.274	2.321	1.906	488.3	0
04.06.2016 22:45:15	18250	12.5	2.349	2.283	2.321	1.906	488.3	0
04.06.2016 22:45:30	18251	12.5	2.349	2.274	2.321	1.906	488.3	0
04.06.2016 22:45:45	18252	12.5	2.349	2.283	2.312	1.906	492.4	0
04.06.2016 22:46:00	18253	12.5	2.349	2.274	2.312	1.915	488.3	0
04.06.2016 22:46:15	18254	12.5	2.349	2.283	2.312	1.906	488.3	0
04.06.2016 22:46:30	18255	12.5	2.349	2.283	2.312	1.906	488.3	0
04.06.2016 22:46:45	18256	12.5	2.349	2.274	2.312	1.906	488.3	0
04.06.2016 22:47:00	18257	12.5	2.349	2.283	2.321	1.906	488.3	0
04.06.2016 22:47:15	18258	12.5	2.349	2.283	2.321	1.906	488.3	0
04.06.2016 22:47:30	18259	12.5	2.349	2.283	2.321	1.906	488.3	0
04.06.2016 22:47:45	18260	12.5	2.34	2.283	2.321	1.906	477.5	0
04.06.2016 22:48:00	18261	12.5	2.34	2.283	2.321	1.906	482.9	0
04.06.2016 22:48:15	18262	12.5	2.349	2.283	2.312	1.906	482.9	0
04.06.2016 22:48:30	18263	12.5	2.34	2.283	2.312	1.906	481.5	0
04.06.2016 22:48:45	18264	12.5	2.34	2.283	2.312	1.906	478.8	0
04.06.2016 22:49:00	18265	12.5	2.34	2.283	2.312	1.906	487.7	0
04.06.2016 22:49:15	18266	12.5	2.34	2.283	2.312	1.906	481.5	0
04.06.2016 22:49:30	18267	12.5	2.34	2.283	2.312	1.906	481.5	0
04.06.2016 22:49:45	18268	12.5	2.34	2.283	2.312	1.906	487	0
04.06.2016 22:50:00	18269	12.5	2.349	2.283	2.312	1.906	478.8	0
04.06.2016 22:50:15	18270	12.5	2.34	2.283	2.312	1.906	475.4	0
04.06.2016 22:50:30	18271	12.5	2.34	2.283	2.302	1.906	480.2	0
04.06.2016 22:50:45	18272	12.5	2.349	2.283	2.302	1.906	481.5	0
04.06.2016 22:51:00	18273	12.5	2.349	2.274	2.302	1.906	481.5	0
04.06.2016 22:51:15	18274	12.5	2.349	2.274	2.302	1.906	481.5	0
04.06.2016 22:51:30	18275	12.5	2.349	2.274	2.302	1.906	482.9	0
04.06.2016 22:51:45	18276	12.5	2.34	2.274	2.302	1.906	477.5	0
04.06.2016 22:52:00	18277	12.5	2.34	2.274	2.302	1.906	485.6	0
04.06.2016 22:52:15	18278	12.5	2.34	2.274	2.302	1.906	482.9	0
04.06.2016 22:52:30	18279	12.5	2.34	2.274	2.302	1.906	482.9	0
04.06.2016 22:52:45	18280	12.5	2.33	2.274	2.302	1.906	477.5	0
04.06.2016 22:53:00	18281	12.5	2.33	2.274	2.302	1.906	482.9	0
04.06.2016 22:53:15	18282	12.5	2.33	2.274	2.302	1.906	487	0
04.06.2016 22:53:30	18283	12.5	2.33	2.274	2.302	1.906	485.6	0
04.06.2016 22:53:45	18284	12.5	2.33	2.274	2.302	1.906	493.8	0
04.06.2016 22:54:00	18285	12.5	2.33	2.274	2.302	1.906	485.6	0
04.06.2016 22:54:15	18286	12.5	2.33	2.274	2.302	1.906	485.6	0
04.06.2016 22:54:30	18287	12.5	2.33	2.274	2.302	1.906	485.6	0
04.06.2016 22:54:45	18288	12.5	2.34	2.274	2.302	1.915	485.6	0
04.06.2016 22:55:00	18289	12.5	2.34	2.283	2.302	1.906	485.6	0
04.06.2016 22:55:15	18290	12.5	2.34	2.283	2.302	1.906	485.6	0
04.06.2016 22:55:30	18291	12.5	2.34	2.274	2.302	1.906	493.8	0
04.06.2016 22:55:45	18292	12.5	2.33	2.283	2.302	1.906	486.3	0
04.06.2016 22:56:00	18293	12.5	2.349	2.283	2.302	1.906	485.6	0
04.06.2016 22:56:15	18294	12.5	2.349	2.274	2.302	1.906	485.6	0
04.06.2016 22:56:30	18295	12.5	2.349	2.274	2.302	1.906	488.3	0
04.06.2016 22:56:45	18296	12.5	2.349	2.274	2.302	1.906	486.3	0
04.06.2016 22:57:00	18297	12.5	2.349	2.274	2.312	1.906	490.4	0
04.06.2016 22:57:15	18298	12.5	2.349	2.283	2.312	1.906	484.3	0
04.06.2016 22:57:30	18299	12.5	2.349	2.274	2.302	1.906	488.3	0
04.06.2016 22:57:45	18300	12.5	2.349	2.283	2.312	1.906	488.3	0
04.06.2016 22:58:00	18301	12.5	2.349	2.283	2.321	1.906	485.6	0
04.06.2016 22:58:15	18302	12.5	2.349	2.283	2.321	1.906	491	0
04.06.2016 22:58:30	18303	12.5	2.349	2.274	2.312	1.906	488.3	0
04.06.2016 22:58:45	18304	12.5	2.34	2.283	2.312	1.906	491	0
04.06.2016 22:59:00	18305	12.5	2.34	2.283	2.321	1.906	491	0
04.06.2016 22:59:15	18306	12.5	2.34	2.274	2.312	1.906	491	0
04.06.2016 22:59:30	18307	12.5	2.34	2.274	2.312	1.906	487	0
04.06.2016 22:59:45	18308	12.49	2.33	2.274	2.302	1.906	491	0
04.06.2016 23:00:00	18309	12.49	2.33	2.274	2.302	1.906	494.4	0
04.06.2016 23:00:15	18310	12.49	2.34	2.274	2.302	1.906	486.3	0
04.06.2016 23:00:30	18311	12.49	2.34	2.283	2.302	1.906	491.1	0
04.06.2016 23:00:45	18312	12.49	2.34	2.274	2.302	1.906	491.1	0
04.06.2016 23:01:00	18313	12.49	2.33	2.274	2.302	1.906	491.1	0
04.06.2016 23:01:15	18314	12.49	2.33	2.274	2.302	1.906	495.1	0
04.06.2016 23:01:30	18315	12.49	2.33	2.274	2.302	1.906	486.3	0
04.06.2016 23:01:45	18316	12.49	2.33	2.274	2.302	1.906	498.5	0
04.06.2016 23:02:00	18317	12.49	2.33	2.264	2.302	1.906	495.1	0
04.06.2016 23:02:15	18318	12.49	2.33	2.264	2.302	1.906	489.7	0
04.06.2016 23:02:30	18319	12.49	2.321	2.274	2.302	1.906	492.4	0
04.06.2016 23:02:45	18320	12.49	2.321	2.264	2.302	1.906	489.7	0
04.06.2016 23:03:00	18321	12.49	2.321	2.264	2.293	1.906	489.7	0
04.06.2016 23:03:15	18322	12.49	2.321	2.264	2.293	1.906	489.7	0
04.06.2016 23:03:30	18323	12.49	2.321	2.264	2.293	1.906	487	0
04.06.2016 23:03:45	18324	12.49	2.321	2.264	2.293	1.906	487	0
04.06.2016 23:04:00	18325	12.49	2.321	2.264	2.293	1.906	487	0
04.06.2016 23:04:15	18326	12.49	2.321	2.264	2.283	1.906	479.5	0
04.06.2016 23:04:30	18327	12.49	2.321	2.264	2.283	1.906	479.5	0
04.06.2016 23:04:45	18328	12.49	2.321	2.264	2.283	1.906	497.8	0
04.06.2016 23:05:00	18329	12.49	2.321	2.264	2.283	1.906	494.4	0
04.06.2016 23:05:15	18330	12.49	2.321	2.264	2.293	1.906	493.8	0
04.06.2016 23:05:30	18331	12.49	2.321	2.283	2.283	1.906	484.9	0
04.06.2016 23:05:45	18332	12.49	2.33	2.264	2.283	1.906	492.4	0
04.06.2016 23:06:00	18333	12.49	2.321	2.264	2.283	1.906	482.9	0
04.06.2016 23:06:15	18334	12.49	2.321	2.264	2.283	1.906	493.8	0
04.06.2016 23:06:30	18335	12.49	2.33	2.264	2.283	1.906	478.8	0
04.06.2016 23:06:45	18336	12.49	2.33	2.255	2.283	1.906	490.4	0
04.06.2016 23:07:00	18337	12.49	2.33	2.255	2.283	1.906	484.3	0
04.06.2016 23:07:15	18338	12.49	2.33	2.255	2.283	1.915	485.6	0
04.06.2016 23:07:30	18339	12.49	2.33	2.255	2.283	1.906	484.3	0
04.06.2016 23:07:45	18340	12.49	2.33	2.255	2.283	1.906	484.3	0
04.06.2016 23:08:00	18341	12.49	2.33	2.255	2.283	1.906	484.3	0
04.06.2016 23:08:15	18342	12.49	2.33	2.255	2.283	1.906	487	0
04.06.2016 23:08:30	18343	12.49	2.321	2.255	2.283	1.906	488.3	0
04.06.2016 23:08:45	18344	12.49	2.321	2.255	2.283	1.915	488.3	0
04.06.2016 23:09:00	18345	12.49	2.321	2.255	2.283	1.915	488.3	0
04.06.2016 23:09:15	18346	12.49	2.321	2.255	2.283	1.906	484.2	0
04.06.2016 23:09:30	18347	12.49	2.321	2.255	2.283	1.906	484.2	0
04.06.2016 23:09:45	18348	12.49	2.321	2.255	2.283	1.906	488.3	0
04.06.2016 23:10:00	18349	12.49	2.321	2.255	2.283	1.906	489.7	0
04.06.2016 23:10:15	18350	12.49	2.321	2.255	2.283	1.906	491	0
04.06.2016 23:10:30	18351	12.49	2.321	2.255	2.293	1.906	487.6	0
04.06.2016 23:10:45	18352	12.49	2.312	2.255	2.293	1.906	491	0
04.06.2016 23:11:00	18353	12.49	2.312	2.255	2.293	1.906	495.1	0
04.06.2016 23:11:15	18354	12.49	2.312	2.255	2.293	1.906	490.3	0
04.06.2016 23:11:30	18355	12.49	2.312	2.255	2.293	1.906	490.3	0
04.06.2016 23:11:45	18356	12.49	2.312	2.264	2.302	1.906	488.3	0
04.06.2016 23:12:00	18357	12.49	2.312	2.264	2.302	1.906	488.3	0
04.06.2016 23:12:15	18358	12.49	2.312	2.264	2.293	1.906	488.3	0
04.06.2016 23:12:30	18359	12.49	2.312	2.264	2.293	1.906	488.3	0
04.06.2016 23:12:45	18360	12.49	2.312	2.264	2.293	1.906	488.3	0
04.06.2016 23:13:00	18361	12.49	2.312	2.264	2.302	1.906	482.9	0
04.06.2016 23:13:15	18362	12.49	2.312	2.264	2.293	1.906	493.7	0
04.06.2016 23:13:30	18363	12.49	2.312	2.255	2.302	1.906	488.3	0
04.06.2016 23:13:45	18364	12.49	2.312	2.255	2.293	1.906	493.8	0
04.06.2016 23:14:00	18365	12.49	2.312	2.264	2.293	1.906	488.3	0
04.06.2016 23:14:15	18366	12.49	2.312	2.264	2.293	1.906	488.3	0
04.06.2016 23:14:30	18367	12.49	2.312	2.264	2.293	1.906	488.3	0
04.06.2016 23:14:45	18368	12.49	2.312	2.264	2.293	1.906	494.4	0
04.06.2016 23:15:00	18369	12.49	2.312	2.264	2.293	1.906	493.8	0
04.06.2016 23:15:15	18370	12.49	2.312	2.264	2.293	1.906	493.7	0
04.06.2016 23:15:30	18371	12.49	2.34	2.264	2.302	1.906	488.3	0
04.06.2016 23:15:45	18372	12.49	2.368	2.264	2.321	1.906	493.7	0
04.06.2016 23:16:00	18373	12.49	2.387	2.274	2.321	1.906	491	0
04.06.2016 23:16:15	18374	12.49	2.406	2.274	2.321	1.906	487	0
04.06.2016 23:16:30	18375	12.49	2.434	2.274	2.321	1.906	488.3	0
04.06.2016 23:16:45	18376	12.49	2.444	2.274	2.321	1.906	488.3	0
04.06.2016 23:17:00	18377	12.49	2.453	2.274	2.33	1.906	487	0
04.06.2016 23:17:15	18378	12.49	2.453	2.283	2.33	1.906	487	0
04.06.2016 23:17:30	18379	12.49	2.453	2.274	2.33	1.906	488.3	0
04.06.2016 23:17:45	18380	12.49	2.453	2.274	2.33	1.906	487	0
04.06.2016 23:18:00	18381	12.49	2.444	2.274	2.33	1.906	487	0
04.06.2016 23:18:15	18382	12.49	2.444	2.274	2.33	1.906	492.4	0
04.06.2016 23:18:30	18383	12.49	2.444	2.283	2.34	1.906	488.3	0
04.06.2016 23:18:45	18384	12.49	2.434	2.283	2.34	1.906	489.7	0
04.06.2016 23:19:00	18385	12.49	2.425	2.274	2.34	1.906	491	0
04.06.2016 23:19:15	18386	12.49	2.415	2.283	2.34	1.906	491	0
04.06.2016 23:19:30	18387	12.49	2.406	2.274	2.34	1.906	491	0
04.06.2016 23:19:45	18388	12.49	2.406	2.283	2.34	1.906	489.7	0
04.06.2016 23:20:00	18389	12.49	2.397	2.283	2.33	1.906	491	0
04.06.2016 23:20:15	18390	12.49	2.387	2.283	2.33	1.906	490.4	0
04.06.2016 23:20:30	18391	12.49	2.387	2.274	2.33	1.906	492.4	0
04.06.2016 23:20:45	18392	12.49	2.378	2.274	2.33	1.906	498.5	0
04.06.2016 23:21:00	18393	12.49	2.378	2.274	2.33	1.906	498.5	0
04.06.2016 23:21:15	18394	12.49	2.368	2.274	2.321	1.906	489.7	0
04.06.2016 23:21:30	18395	12.49	2.368	2.264	2.321	1.906	498.5	0
04.06.2016 23:21:45	18396	12.49	2.368	2.264	2.321	1.906	501.9	0
04.06.2016 23:22:00	18397	12.49	2.359	2.264	2.321	1.906	503.3	0
04.06.2016 23:22:15	18398	12.49	2.359	2.264	2.321	1.906	504.6	0
04.06.2016 23:22:30	18399	12.49	2.349	2.264	2.321	1.906	501.2	0
04.06.2016 23:22:45	18400	12.49	2.349	2.274	2.321	1.906	501.9	0
04.06.2016 23:23:00	18401	12.49	2.349	2.264	2.321	1.906	501.9	0
04.06.2016 23:23:15	18402	12.49	2.349	2.274	2.312	1.906	498.5	0
04.06.2016 23:23:30	18403	12.49	2.349	2.264	2.312	1.906	499.2	0
04.06.2016 23:23:45	18404	12.48	2.349	2.274	2.321	1.906	489.7	0
04.06.2016 23:24:00	18405	12.49	2.34	2.264	2.302	1.906	489.7	0
04.06.2016 23:24:15	18406	12.49	2.33	2.264	2.302	1.906	491	0
05.06.2016 00:01:00	18407	12.53	2.34	2.245	2.293	1.906	515.5	0
05.06.2016 01:01:00	18408	12.53	2.359	2.198	2.274	1.906	491	0
05.06.2016 02:01:00	18409	12.53	2.417	2.257	2.313	1.907	488.3	0
05.06.2016 03:01:00	18410	12.53	2.407	2.266	2.304	1.907	500.5	0
05.06.2016 04:01:00	18411	12.53	2.351	2.247	2.285	1.907	481.5	0
05.06.2016 05:01:00	18412	12.52	2.445	2.265	2.322	1.906	491.7	0
05.06.2016 06:01:00	18413	12.52	2.37	2.256	2.303	1.907	488.3	0
05.06.2016 07:01:00	18414	12.52	2.341	2.228	2.275	1.897	482.9	0
05.06.2016 08:01:00	18415	12.52	2.351	2.228	2.247	1.907	472.7	0
05.06.2016 09:01:00	18416	12.52	2.37	2.266	2.275	1.907	466.6	0
05.06.2016 10:01:00	18417	12.93	2.314	2.229	2.229	1.908	466.6	0
05.06.2016 11:01:00	18418	12.65	2.331	2.265	2.284	1.906	472.1	0
05.06.2016 12:01:00	18419	12.83	2.519	2.359	2.397	1.906	476.1	7
05.06.2016 13:01:00	18420	13.18	2.708	2.472	2.491	1.906	472	15
05.06.2016 13:26:15	18421	13.18	2.803	2.491	2.548	1.906	518.1	70
05.06.2016 13:26:30	18422	13.18	2.803	2.491	2.548	1.906	499.8	2
05.06.2016 13:26:45	18423	13.17	2.831	2.51	2.548	1.906	491	5
05.06.2016 13:27:00	18424	13.17	2.84	2.51	2.566	1.906	489.7	5
05.06.2016 13:27:15	18425	13.17	2.859	2.51	2.585	1.906	472	1
05.06.2016 13:27:30	18426	13.17	2.869	2.538	2.595	1.896	482.9	6
05.06.2016 13:27:45	18427	13.17	2.878	2.548	2.614	1.906	472	12
05.06.2016 13:28:00	18428	13.18	2.888	2.566	2.633	1.906	482.9	11
05.06.2016 13:28:15	18429	13.17	2.897	2.585	2.642	1.906	472	4
05.06.2016 13:28:30	18430	13.17	2.916	2.604	2.642	1.906	472	4
05.06.2016 13:28:45	18431	13.17	2.925	2.623	2.661	1.906	472	0
05.06.2016 13:29:00	18432	13.16	2.935	2.633	2.67	1.906	477.5	0
05.06.2016 13:29:15	18433	13.16	2.935	2.642	2.68	1.906	477.5	0
05.06.2016 13:29:30	18434	13.17	2.916	2.642	2.68	1.906	467.3	0
05.06.2016 13:29:45	18435	13.16	2.916	2.642	2.67	1.906	472	1
05.06.2016 13:30:00	18436	13.17	2.897	2.642	2.661	1.906	472	0
05.06.2016 13:30:15	18437	13.16	2.888	2.642	2.661	1.906	476.8	0
05.06.2016 13:30:30	18438	13.16	2.878	2.642	2.661	1.906	484.2	1
05.06.2016 13:30:45	18439	13.16	2.878	2.623	2.651	1.906	476.8	0
05.06.2016 13:31:00	18440	13.16	2.878	2.623	2.661	1.906	484.9	0
05.06.2016 13:31:15	18441	13.16	2.878	2.623	2.661	1.906	484.2	0
05.06.2016 13:31:30	18442	13.15	2.878	2.614	2.651	1.906	484.2	0
05.06.2016 13:31:45	18443	13.15	2.869	2.604	2.642	1.906	482.9	0
05.06.2016 13:32:00	18444	13.15	2.859	2.604	2.623	1.906	472.7	0
05.06.2016 13:32:15	18445	13.15	2.859	2.585	2.623	1.906	480.2	0
05.06.2016 13:32:30	18446	13.15	2.878	2.585	2.623	1.906	480.8	0
05.06.2016 13:32:45	18447	13.15	2.897	2.585	2.623	1.906	485.6	0
05.06.2016 13:33:00	18448	13.15	2.897	2.585	2.623	1.906	485.6	0
05.06.2016 13:33:15	18449	13.15	2.897	2.566	2.623	1.906	481.5	0
05.06.2016 13:33:30	18450	13.15	2.888	2.566	2.614	1.906	480.2	0
05.06.2016 13:33:45	18451	13.15	2.878	2.548	2.604	1.906	473.4	0
05.06.2016 13:34:00	18452	13.16	2.878	2.548	2.595	1.906	473.4	0
05.06.2016 13:34:15	18453	13.16	2.878	2.538	2.585	1.906	481.5	0
05.06.2016 13:34:30	18454	13.16	2.878	2.529	2.585	1.906	481.5	0
05.06.2016 13:34:45	18455	13.15	2.869	2.519	2.576	1.896	485.6	0
05.06.2016 13:35:00	18456	13.16	2.869	2.519	2.576	1.896	482.9	0
05.06.2016 13:35:15	18457	13.15	2.888	2.519	2.576	1.906	482.2	0
05.06.2016 13:35:30	18458	13.16	2.906	2.519	2.566	1.906	473.4	0
05.06.2016 13:35:45	18459	13.15	2.906	2.51	2.585	1.906	475.4	0
05.06.2016 13:36:00	18460	13.15	2.906	2.51	2.585	1.906	480.2	0
05.06.2016 13:36:15	18461	13.15	2.906	2.51	2.585	1.906	468	0
05.06.2016 13:36:30	18462	13.15	2.916	2.519	2.604	1.906	466.6	0
05.06.2016 13:36:45	18463	13.15	2.925	2.529	2.614	1.906	472	0
05.06.2016 13:37:00	18464	13.15	2.944	2.529	2.623	1.906	474.7	0
05.06.2016 13:37:15	18465	13.15	2.963	2.548	2.623	1.906	474.7	0
05.06.2016 13:37:30	18466	13.15	2.973	2.548	2.642	1.906	466.6	0
05.06.2016 13:37:45	18467	13.15	2.991	2.566	2.661	1.906	468	0
05.06.2016 13:38:00	18468	13.13	2.991	2.576	2.67	1.906	463.9	0
05.06.2016 13:38:15	18469	13.13	2.991	2.585	2.67	1.906	465.2	4
05.06.2016 13:38:30	18470	13.13	3.02	2.595	2.67	1.906	463.9	1
05.06.2016 13:38:45	18471	13.14	3.029	2.604	2.689	1.906	462.5	2
05.06.2016 13:39:00	18472	13.13	3.029	2.614	2.689	1.906	461.2	0
05.06.2016 13:39:15	18473	13.13	3.039	2.623	2.699	1.906	462.5	0
05.06.2016 13:39:30	18474	13.14	3.029	2.623	2.708	1.906	462.5	0
05.06.2016 13:39:45	18475	13.13	3.048	2.633	2.718	1.906	462.5	0
05.06.2016 13:40:00	18476	13.14	3.048	2.642	2.727	1.906	462.5	0
05.06.2016 13:40:15	18477	13.14	3.048	2.642	2.736	1.906	470.7	0
05.06.2016 13:40:30	18478	13.14	3.048	2.651	2.736	1.906	468	0
05.06.2016 13:40:45	18479	13.14	3.029	2.651	2.736	1.906	473.4	0
05.06.2016 13:41:00	18480	13.14	3.029	2.642	2.736	1.906	472	0
05.06.2016 13:41:15	18481	13.15	3.01	2.642	2.736	1.906	473.4	0
05.06.2016 13:41:30	18482	13.15	3.01	2.642	2.736	1.906	478.8	0
05.06.2016 13:41:45	18483	13.14	3.001	2.642	2.736	1.906	472	0
05.06.2016 13:42:00	18484	13.15	2.991	2.642	2.727	1.906	470.7	0
05.06.2016 13:42:15	18485	13.14	2.991	2.633	2.718	1.906	479.5	0
05.06.2016 13:42:30	18486	13.14	2.991	2.623	2.727	1.906	468	0
05.06.2016 13:42:45	18487	13.14	2.982	2.623	2.718	1.906	472	0
05.06.2016 13:43:00	18488	13.14	2.973	2.623	2.718	1.906	465.2	0
05.06.2016 13:43:15	18489	13.15	2.954	2.623	2.699	1.906	465.2	0
05.06.2016 13:43:30	18490	13.15	2.954	2.623	2.699	1.906	465.2	0
05.06.2016 13:43:45	18491	13.15	2.935	2.623	2.699	1.906	465.2	0
05.06.2016 13:44:00	18492	13.15	2.935	2.614	2.689	1.906	465.2	0
05.06.2016 13:44:15	18493	13.15	2.916	2.614	2.68	1.906	470.7	0
05.06.2016 13:44:30	18494	13.15	2.916	2.614	2.68	1.906	465.2	0
05.06.2016 13:44:45	18495	13.15	2.916	2.614	2.68	1.906	464.6	0
05.06.2016 13:45:00	18496	13.15	2.906	2.614	2.67	1.906	463.9	0
05.06.2016 13:45:15	18497	13.15	2.916	2.614	2.661	1.906	465.2	0
05.06.2016 13:45:30	18498	13.15	2.916	2.604	2.67	1.906	462.5	0
05.06.2016 13:45:45	18499	13.15	2.897	2.604	2.67	1.906	461.9	0
05.06.2016 13:46:00	18500	13.15	2.897	2.585	2.661	1.906	459.8	0
05.06.2016 13:46:15	18501	13.14	2.897	2.595	2.67	1.906	456.4	0
05.06.2016 13:46:30	18502	13.15	2.897	2.595	2.68	1.906	459.8	0
05.06.2016 13:46:45	18503	13.15	2.906	2.595	2.689	1.906	456.4	0
05.06.2016 13:47:00	18504	13.15	2.916	2.604	2.699	1.906	455.7	0
05.06.2016 13:47:15	18505	13.15	2.925	2.604	2.699	1.906	459.8	0
05.06.2016 13:47:30	18506	13.15	2.954	2.614	2.718	1.906	453	0
05.06.2016 13:47:45	18507	13.15	2.954	2.623	2.727	1.906	455.7	0
05.06.2016 13:48:00	18508	13.15	2.973	2.623	2.736	1.906	457.1	0
05.06.2016 13:48:15	18509	13.15	2.991	2.633	2.736	1.906	455.7	0
05.06.2016 13:48:30	18510	13.15	2.991	2.642	2.736	1.906	452.4	0
05.06.2016 13:48:45	18511	13.15	2.991	2.642	2.736	1.906	451.7	0
05.06.2016 13:49:00	18512	13.15	3.01	2.642	2.746	1.906	454.4	0
05.06.2016 13:49:15	18513	13.14	3.01	2.651	2.755	1.906	457.1	0
05.06.2016 13:49:30	18514	13.14	3.029	2.661	2.755	1.906	457.1	0
05.06.2016 13:49:45	18515	13.14	3.048	2.661	2.755	1.906	457.1	0
05.06.2016 13:50:00	18516	13.15	3.048	2.661	2.765	1.906	451.7	0
05.06.2016 13:50:15	18517	13.14	3.058	2.661	2.774	1.906	455.7	0
05.06.2016 13:50:30	18518	13.14	3.067	2.661	2.774	1.906	454.4	0
05.06.2016 13:50:45	18519	13.14	3.067	2.661	2.774	1.906	458.5	0
05.06.2016 13:51:00	18520	13.14	3.058	2.67	2.774	1.906	458.5	0
05.06.2016 13:51:15	18521	13.14	3.058	2.661	2.774	1.906	455.7	0
05.06.2016 13:51:30	18522	13.14	3.058	2.661	2.774	1.906	455.7	0
05.06.2016 13:51:45	18523	13.14	3.067	2.661	2.774	1.906	454.4	0
05.06.2016 13:52:00	18524	13.14	3.067	2.661	2.774	1.906	454.4	0
05.06.2016 13:52:15	18525	13.14	3.067	2.661	2.774	1.906	453	0
05.06.2016 13:52:30	18526	13.13	3.067	2.661	2.774	1.906	444.9	0
05.06.2016 13:52:45	18527	13.13	3.077	2.661	2.774	1.906	444.9	0
05.06.2016 13:53:00	18528	13.13	3.086	2.661	2.774	1.906	444.9	0
05.06.2016 13:53:15	18529	13.13	3.086	2.661	2.774	1.906	444.9	0
05.06.2016 13:53:30	18530	13.13	3.086	2.67	2.784	1.906	449	0
05.06.2016 13:53:45	18531	13.13	3.086	2.67	2.784	1.906	449	0
05.06.2016 13:54:00	18532	13.14	3.086	2.68	2.793	1.906	453	0
05.06.2016 13:54:15	18533	13.14	3.095	2.68	2.793	1.906	453	0
05.06.2016 13:54:30	18534	13.14	3.095	2.689	2.793	1.906	455.7	0
05.06.2016 13:54:45	18535	13.14	3.105	2.689	2.803	1.906	450.3	0
05.06.2016 13:55:00	18536	13.15	3.086	2.699	2.803	1.906	443.5	0
05.06.2016 13:55:15	18537	13.14	3.086	2.699	2.793	1.906	449	0
05.06.2016 13:55:30	18538	13.15	3.077	2.699	2.784	1.906	449	0
05.06.2016 13:55:45	18539	13.15	3.067	2.699	2.774	1.906	449.6	0
05.06.2016 13:56:00	18540	13.14	3.067	2.689	2.774	1.906	449	0
05.06.2016 13:56:15	18541	13.14	3.067	2.699	2.774	1.906	449	0
05.06.2016 13:56:30	18542	13.14	3.058	2.699	2.774	1.906	439.5	0
05.06.2016 13:56:45	18543	13.14	3.048	2.699	2.774	1.906	440.8	0
05.06.2016 13:57:00	18544	13.14	3.048	2.699	2.774	1.906	437.4	0
05.06.2016 13:57:15	18545	13.15	3.029	2.699	2.765	1.906	440.8	0
05.06.2016 13:57:30	18546	13.14	3.02	2.699	2.755	1.906	440.8	0
05.06.2016 13:57:45	18547	13.15	3.01	2.689	2.755	1.906	440.8	0
05.06.2016 13:58:00	18548	13.15	3.01	2.68	2.755	1.906	437.4	0
05.06.2016 13:58:15	18549	13.15	2.991	2.68	2.736	1.906	440.8	0
05.06.2016 13:58:30	18550	13.15	2.991	2.67	2.736	1.906	434	0
05.06.2016 13:58:45	18551	13.15	3.001	2.661	2.736	1.906	447.6	0
05.06.2016 13:59:00	18552	13.15	3.01	2.67	2.755	1.906	441.5	0
05.06.2016 13:59:15	18553	13.15	3.029	2.67	2.774	1.906	447.6	0
05.06.2016 13:59:30	18554	13.14	3.048	2.699	2.793	1.906	447.6	0
05.06.2016 13:59:45	18555	13.15	3.067	2.699	2.803	1.906	444.9	0
05.06.2016 14:00:00	18556	13.15	3.086	2.699	2.812	1.906	444.9	0
05.06.2016 14:00:15	18557	13.15	3.086	2.718	2.831	1.906	444.9	0
05.06.2016 14:00:30	18558	13.15	3.095	2.718	2.85	1.906	449	0
05.06.2016 14:00:45	18559	13.15	3.105	2.727	2.85	1.906	444.9	0
05.06.2016 14:01:00	18560	13.15	3.105	2.736	2.859	1.906	444.9	0
05.06.2016 14:01:15	18561	13.15	3.105	2.746	2.85	1.906	443.5	0
05.06.2016 14:01:30	18562	13.15	3.114	2.755	2.85	1.906	444.9	0
05.06.2016 14:01:45	18563	13.15	3.124	2.755	2.859	1.906	449	0
05.06.2016 14:02:00	18564	13.15	3.133	2.765	2.859	1.906	438.1	0
05.06.2016 14:02:15	18565	13.15	3.143	2.774	2.859	1.906	444.9	0
05.06.2016 14:02:30	18566	13.15	3.143	2.774	2.85	1.906	437.4	0
05.06.2016 14:02:45	18567	13.15	3.162	2.774	2.85	1.906	444.9	0
05.06.2016 14:03:00	18568	13.15	3.143	2.774	2.85	1.906	436.8	0
05.06.2016 14:03:15	18569	13.15	3.143	2.774	2.85	1.906	440.8	0
05.06.2016 14:03:30	18570	13.15	3.124	2.774	2.85	1.906	440.8	0
05.06.2016 14:03:45	18571	13.15	3.124	2.765	2.84	1.906	436.8	0
05.06.2016 14:04:00	18572	13.16	3.124	2.755	2.831	1.906	439.5	0
05.06.2016 14:04:15	18573	13.15	3.114	2.746	2.821	1.906	439.5	0
05.06.2016 14:04:30	18574	13.15	3.114	2.746	2.812	1.906	436.8	0
05.06.2016 14:04:45	18575	13.15	3.124	2.736	2.831	1.906	438.1	0
05.06.2016 14:05:00	18576	13.16	3.124	2.736	2.831	1.906	438.8	0
05.06.2016 14:05:15	18577	13.15	3.124	2.736	2.831	1.906	436.8	0
05.06.2016 14:05:30	18578	13.16	3.124	2.736	2.821	1.906	442.2	0
05.06.2016 14:05:45	18579	13.15	3.133	2.736	2.821	1.906	442.2	0
05.06.2016 14:06:00	18580	13.15	3.143	2.727	2.821	1.906	439.5	0
05.06.2016 14:06:15	18581	13.15	3.143	2.718	2.831	1.906	439.5	0
05.06.2016 14:06:30	18582	13.15	3.143	2.718	2.831	1.906	443.5	0
05.06.2016 14:06:45	18583	13.15	3.133	2.708	2.812	1.906	442.2	0
05.06.2016 14:07:00	18584	13.16	3.133	2.699	2.812	1.906	441.5	0
05.06.2016 14:07:15	18585	13.15	3.124	2.699	2.812	1.906	438.1	0
05.06.2016 14:07:30	18586	13.16	3.105	2.699	2.812	1.906	433.4	0
05.06.2016 14:07:45	18587	13.15	3.105	2.699	2.803	1.906	440.8	0
05.06.2016 14:08:00	18588	13.15	3.095	2.699	2.793	1.906	442.2	0
05.06.2016 14:08:15	18589	13.16	3.086	2.699	2.793	1.906	441.5	0
05.06.2016 14:08:30	18590	13.15	3.077	2.699	2.793	1.906	433.4	0
05.06.2016 14:08:45	18591	13.15	3.067	2.699	2.793	1.906	440.8	0
05.06.2016 14:09:00	18592	13.15	3.058	2.699	2.774	1.906	440.8	0
05.06.2016 14:09:15	18593	13.16	3.048	2.708	2.774	1.906	440.8	0
05.06.2016 14:09:30	18594	13.15	3.029	2.708	2.774	1.906	439.5	3
05.06.2016 14:09:45	18595	13.15	3.01	2.708	2.774	1.906	431.3	1
05.06.2016 14:10:00	18596	13.16	3.01	2.699	2.765	1.906	439.5	0
05.06.2016 14:10:15	18597	13.15	2.991	2.708	2.755	1.906	442.2	0
05.06.2016 14:10:30	18598	13.16	2.982	2.708	2.746	1.906	439.5	1
05.06.2016 14:10:45	18599	13.15	2.973	2.699	2.736	1.906	432.7	0
05.06.2016 14:11:00	18600	13.15	2.954	2.699	2.736	1.906	428.6	2
05.06.2016 14:11:15	18601	13.15	2.935	2.689	2.727	1.906	439.5	2
05.06.2016 14:11:30	18602	13.15	2.925	2.68	2.718	1.906	427.3	0
05.06.2016 14:11:45	18603	13.15	2.916	2.67	2.708	1.906	436.8	0
05.06.2016 14:12:00	18604	13.15	2.916	2.661	2.699	1.906	436.8	0
05.06.2016 14:12:15	18605	13.15	2.916	2.661	2.699	1.906	436.8	0
05.06.2016 14:12:30	18606	13.15	2.906	2.651	2.699	1.906	438.1	0
05.06.2016 14:12:45	18607	13.15	2.906	2.642	2.699	1.906	436.8	0
05.06.2016 14:13:00	18608	13.16	2.916	2.642	2.699	1.906	436.8	0
05.06.2016 14:13:15	18609	13.15	2.916	2.642	2.699	1.906	438.1	0
05.06.2016 14:13:30	18610	13.16	2.916	2.642	2.689	1.906	427.3	0
05.06.2016 14:13:45	18611	13.15	2.954	2.642	2.689	1.906	440.8	0
05.06.2016 14:14:00	18612	13.15	2.991	2.642	2.689	1.906	436.1	0
05.06.2016 14:14:15	18613	13.15	3.02	2.651	2.718	1.906	440.8	0
05.06.2016 14:14:30	18614	13.15	3.039	2.661	2.746	1.906	438.1	0
05.06.2016 14:14:45	18615	13.15	3.048	2.661	2.755	1.906	440.8	0
05.06.2016 14:15:00	18616	13.15	3.058	2.661	2.755	1.906	449	0
05.06.2016 14:15:15	18617	13.15	3.077	2.661	2.755	1.906	438.1	0
05.06.2016 14:15:30	18618	13.15	3.095	2.661	2.774	1.906	440.8	0
05.06.2016 14:15:45	18619	13.15	3.105	2.67	2.774	1.906	451.7	0
05.06.2016 14:16:00	18620	13.15	3.114	2.67	2.793	1.906	443.5	0
05.06.2016 14:16:15	18621	13.15	3.114	2.68	2.803	1.906	443.5	0
05.06.2016 14:16:30	18622	13.15	3.105	2.68	2.803	1.906	443.5	0
05.06.2016 14:16:45	18623	13.15	3.105	2.699	2.803	1.906	443.5	0
05.06.2016 14:17:00	18624	13.15	3.105	2.699	2.803	1.906	443.5	0
05.06.2016 14:17:15	18625	13.15	3.105	2.699	2.812	1.906	436.8	0
05.06.2016 14:17:30	18626	13.15	3.124	2.699	2.812	1.906	449	0
05.06.2016 14:17:45	18627	13.15	3.124	2.699	2.812	1.906	449	0
05.06.2016 14:18:00	18628	13.15	3.114	2.699	2.812	1.906	443.5	0
05.06.2016 14:18:15	18629	13.15	3.114	2.699	2.821	1.906	444.9	0
05.06.2016 14:18:30	18630	13.15	3.114	2.699	2.821	1.906	444.9	0
05.06.2016 14:18:45	18631	13.15	3.105	2.699	2.812	1.906	449	0
05.06.2016 14:19:00	18632	13.16	3.105	2.699	2.812	1.906	449	0
05.06.2016 14:19:15	18633	13.16	3.095	2.699	2.812	1.906	453	0
05.06.2016 14:19:30	18634	13.15	3.077	2.699	2.803	1.906	450.3	0
05.06.2016 14:19:45	18635	13.15	3.067	2.699	2.803	1.906	438.1	0
05.06.2016 14:20:00	18636	13.16	3.058	2.699	2.793	1.906	438.1	0
05.06.2016 14:20:15	18637	13.15	3.048	2.689	2.793	1.906	438.1	0
05.06.2016 14:20:30	18638	13.15	3.029	2.699	2.793	1.906	440.8	0
05.06.2016 14:20:45	18639	13.15	3.029	2.699	2.793	1.906	440.8	0
05.06.2016 14:21:00	18640	13.15	3.01	2.699	2.793	1.906	440.8	0
05.06.2016 14:21:15	18641	13.15	3.02	2.699	2.793	1.906	440.8	0
05.06.2016 14:21:30	18642	13.15	3.029	2.699	2.784	1.906	434	0
05.06.2016 14:21:45	18643	13.15	3.029	2.699	2.784	1.906	440.8	0
05.06.2016 14:22:00	18644	13.15	3.01	2.699	2.774	1.906	436.8	0
05.06.2016 14:22:15	18645	13.15	3.001	2.699	2.774	1.906	435.4	0
05.06.2016 14:22:30	18646	13.15	2.991	2.699	2.765	1.906	436.1	0
05.06.2016 14:22:45	18647	13.15	2.991	2.699	2.755	1.906	436.1	2
05.06.2016 14:23:00	18648	13.15	2.991	2.689	2.755	1.906	435.4	1
05.06.2016 14:23:15	18649	13.15	2.991	2.68	2.746	1.906	440.8	0
05.06.2016 14:23:30	18650	13.16	2.991	2.68	2.746	1.906	441.5	0
05.06.2016 14:23:45	18651	13.15	3.01	2.68	2.736	1.906	436.8	0
05.06.2016 14:24:00	18652	13.15	3.029	2.68	2.736	1.906	436.1	0
05.06.2016 14:24:15	18653	13.15	3.029	2.68	2.736	1.906	435.4	0
05.06.2016 14:24:30	18654	13.15	3.039	2.689	2.736	1.906	436.1	0
05.06.2016 14:24:45	18655	13.16	3.039	2.689	2.746	1.906	438.1	0
05.06.2016 14:25:00	18656	13.16	3.039	2.699	2.746	1.906	439.5	0
05.06.2016 14:25:15	18657	13.15	3.029	2.699	2.755	1.906	440.8	0
05.06.2016 14:25:30	18658	13.15	3.039	2.718	2.755	1.906	443.5	0
05.06.2016 14:25:45	18659	13.15	3.029	2.718	2.746	1.906	439.5	0
05.06.2016 14:26:00	18660	13.16	3.029	2.708	2.736	1.906	444.9	0
05.06.2016 14:26:15	18661	13.15	3.01	2.699	2.736	1.906	446.3	0
05.06.2016 14:26:30	18662	13.15	3.01	2.699	2.736	1.906	438.1	0
05.06.2016 14:26:45	18663	13.16	2.991	2.689	2.718	1.906	444.9	0
05.06.2016 14:27:00	18664	13.15	2.982	2.689	2.718	1.906	444.2	0
05.06.2016 14:27:15	18665	13.15	2.973	2.68	2.718	1.906	444.2	0
05.06.2016 14:27:30	18666	13.15	2.954	2.68	2.718	1.906	440.1	0
05.06.2016 14:27:45	18667	13.15	2.954	2.68	2.718	1.906	443.5	0
05.06.2016 14:28:00	18668	13.15	2.954	2.68	2.708	1.906	440.1	0
05.06.2016 14:28:15	18669	13.15	2.954	2.68	2.699	1.906	439.5	0
05.06.2016 14:28:30	18670	13.16	2.954	2.68	2.699	1.906	440.8	0
05.06.2016 14:28:45	18671	13.15	2.935	2.68	2.699	1.906	439.5	0
05.06.2016 14:29:00	18672	13.15	2.916	2.68	2.699	1.906	435.4	0
05.06.2016 14:29:15	18673	13.15	2.916	2.68	2.699	1.906	439.5	0
05.06.2016 14:29:30	18674	13.15	2.916	2.68	2.689	1.906	439.5	0
05.06.2016 14:29:45	18675	13.15	2.916	2.68	2.68	1.906	435.4	0
05.06.2016 14:30:00	18676	13.15	2.897	2.68	2.68	1.906	436.8	0
05.06.2016 14:30:15	18677	13.16	2.888	2.67	2.67	1.906	436.8	0
05.06.2016 14:30:30	18678	13.16	2.878	2.661	2.661	1.906	436.8	0
05.06.2016 14:30:45	18679	13.16	2.859	2.661	2.661	1.906	434	0
05.06.2016 14:31:00	18680	13.16	2.85	2.651	2.651	1.906	435.4	0
05.06.2016 14:31:15	18681	13.15	2.84	2.651	2.651	1.906	434	0
05.06.2016 14:31:30	18682	13.15	2.84	2.661	2.651	1.906	432.7	0
05.06.2016 14:31:45	18683	13.16	2.85	2.661	2.642	1.906	434	0
05.06.2016 14:32:00	18684	13.15	2.859	2.661	2.642	1.906	438.1	0
05.06.2016 14:32:15	18685	13.15	2.84	2.651	2.642	1.906	438.1	0
05.06.2016 14:32:30	18686	13.15	2.831	2.642	2.642	1.906	436.1	0
05.06.2016 14:32:45	18687	13.15	2.803	2.642	2.642	1.906	436.8	0
05.06.2016 14:33:00	18688	13.16	2.793	2.642	2.633	1.906	433.4	0
05.06.2016 14:33:15	18689	13.16	2.784	2.623	2.623	1.906	430	0
05.06.2016 14:33:30	18690	13.15	2.784	2.623	2.623	1.906	436.8	0
05.06.2016 14:33:45	18691	13.15	2.765	2.623	2.614	1.906	436.8	0
05.06.2016 14:34:00	18692	13.15	2.765	2.614	2.604	1.906	440.1	0
05.06.2016 14:34:15	18693	13.15	2.755	2.604	2.604	1.906	436.8	0
05.06.2016 14:34:30	18694	13.15	2.755	2.604	2.595	1.906	436.8	0
05.06.2016 14:34:45	18695	13.15	2.746	2.604	2.585	1.906	436.8	0
05.06.2016 14:35:00	18696	13.16	2.746	2.585	2.585	1.906	435.4	0
05.06.2016 14:35:15	18697	13.15	2.727	2.585	2.566	1.906	424.6	0
05.06.2016 14:35:30	18698	13.15	2.718	2.585	2.566	1.906	432.7	0
05.06.2016 14:35:45	18699	13.15	2.708	2.566	2.566	1.906	432.7	0
05.06.2016 14:36:00	18700	13.15	2.708	2.566	2.548	1.906	438.1	0
05.06.2016 14:36:15	18701	13.15	2.689	2.548	2.548	1.906	432.7	0
05.06.2016 14:36:30	18702	13.15	2.689	2.548	2.538	1.906	435.4	0
05.06.2016 14:36:45	18703	13.15	2.68	2.538	2.529	1.906	432	0
05.06.2016 14:37:00	18704	13.15	2.68	2.529	2.51	1.906	432.7	0
05.06.2016 14:37:15	18705	13.09	2.68	2.519	2.51	1.906	432.7	0
05.06.2016 14:37:30	18706	13.07	2.67	2.51	2.5	1.906	431.3	0
05.06.2016 14:37:45	18707	13.05	2.67	2.51	2.491	1.906	432.7	0
05.06.2016 14:38:00	18708	13.04	2.661	2.491	2.491	1.906	432.7	0
05.06.2016 14:38:15	18709	13.03	2.651	2.491	2.482	1.906	434	0
05.06.2016 14:38:30	18710	13.02	2.642	2.491	2.482	1.906	436.8	0
05.06.2016 14:38:45	18711	13	2.633	2.491	2.472	1.906	436.8	0
05.06.2016 14:39:00	18712	13	2.633	2.472	2.472	1.906	436.8	0
05.06.2016 14:39:15	18713	12.99	2.623	2.472	2.472	1.906	436.8	0
05.06.2016 14:39:30	18714	12.98	2.614	2.472	2.472	1.906	436.8	0
05.06.2016 14:39:45	18715	12.97	2.614	2.472	2.472	1.906	438.1	0
05.06.2016 14:40:00	18716	12.97	2.614	2.472	2.472	1.906	436.8	0
05.06.2016 14:40:15	18717	12.96	2.614	2.472	2.472	1.906	436.8	0
05.06.2016 14:40:30	18718	12.95	2.623	2.472	2.472	1.906	435.4	0
05.06.2016 14:40:45	18719	12.95	2.651	2.491	2.491	1.906	434	0
05.06.2016 14:41:00	18720	12.94	2.68	2.491	2.5	1.906	438.1	0
05.06.2016 14:41:15	18721	12.94	2.689	2.491	2.51	1.906	436.8	0
05.06.2016 14:41:30	18722	12.93	2.708	2.5	2.529	1.906	440.1	0
05.06.2016 14:41:45	18723	12.93	2.727	2.491	2.529	1.906	438.1	0
05.06.2016 14:42:00	18724	12.92	2.727	2.491	2.538	1.906	436.8	0
05.06.2016 14:42:15	18725	12.92	2.718	2.491	2.548	1.906	440.8	0
05.06.2016 14:42:30	18726	12.91	2.689	2.491	2.548	1.906	436.8	0
05.06.2016 14:42:45	18727	12.9	2.689	2.491	2.548	1.906	436.8	0
05.06.2016 14:43:00	18728	12.9	2.67	2.472	2.529	1.906	436.8	0
05.06.2016 14:43:15	18729	12.9	2.651	2.472	2.529	1.906	436.8	0
05.06.2016 14:43:30	18730	12.89	2.651	2.472	2.519	1.906	435.4	0
05.06.2016 14:43:45	18731	12.89	2.633	2.472	2.51	1.906	440.1	0
05.06.2016 14:44:00	18732	12.89	2.614	2.472	2.51	1.906	436.8	0
05.06.2016 14:44:15	18733	12.88	2.604	2.463	2.5	1.906	435.4	0
05.06.2016 14:44:30	18734	12.88	2.595	2.453	2.491	1.906	440.8	0
05.06.2016 14:44:45	18735	12.88	2.595	2.453	2.491	1.906	435.4	0
05.06.2016 14:45:00	18736	12.87	2.576	2.434	2.472	1.906	435.4	0
05.06.2016 14:45:15	18737	12.87	2.576	2.434	2.472	1.906	435.4	0
05.06.2016 14:45:30	18738	12.87	2.557	2.434	2.472	1.906	434	0
05.06.2016 14:45:45	18739	12.87	2.557	2.434	2.472	1.906	438.1	0
05.06.2016 14:46:00	18740	12.86	2.548	2.434	2.463	1.906	439.5	0
05.06.2016 14:46:15	18741	12.86	2.538	2.434	2.453	1.906	443.5	0
05.06.2016 14:46:30	18742	12.86	2.538	2.434	2.453	1.906	439.5	0
05.06.2016 14:46:45	18743	12.85	2.538	2.415	2.453	1.906	438.1	0
05.06.2016 14:47:00	18744	12.85	2.519	2.415	2.453	1.906	438.1	0
05.06.2016 14:47:15	18745	12.85	2.519	2.415	2.444	1.906	436.8	0
05.06.2016 14:47:30	18746	12.85	2.5	2.415	2.434	1.906	436.8	0
05.06.2016 14:47:45	18747	12.84	2.5	2.415	2.434	1.906	432.7	0
05.06.2016 14:48:00	18748	12.84	2.5	2.415	2.434	1.906	436.1	0
05.06.2016 14:48:15	18749	12.84	2.5	2.415	2.434	1.906	438.1	0
05.06.2016 14:48:30	18750	12.84	2.5	2.406	2.434	1.906	436.8	0
05.06.2016 14:48:45	18751	12.84	2.519	2.415	2.434	1.906	436.8	0
05.06.2016 14:49:00	18752	12.84	2.519	2.415	2.434	1.906	436.1	0
05.06.2016 14:49:15	18753	12.83	2.538	2.425	2.434	1.906	436.8	0
05.06.2016 14:49:30	18754	12.83	2.538	2.434	2.444	1.906	436.8	0
05.06.2016 14:49:45	18755	12.83	2.557	2.434	2.444	1.906	436.8	0
05.06.2016 14:50:00	18756	12.83	2.557	2.434	2.434	1.906	433.4	0
05.06.2016 14:50:15	18757	12.8	2.538	2.434	2.444	1.906	436.8	0
05.06.2016 14:50:30	18758	12.8	2.538	2.425	2.434	1.906	436.8	0
05.06.2016 14:50:45	18759	12.8	2.538	2.415	2.434	1.906	432.7	0
05.06.2016 14:51:00	18760	12.8	2.538	2.415	2.434	1.906	435.4	0
05.06.2016 14:51:15	18761	12.8	2.538	2.415	2.434	1.906	435.4	0
05.06.2016 14:51:30	18762	12.8	2.529	2.415	2.434	1.906	436.8	0
05.06.2016 14:51:45	18763	12.82	2.519	2.415	2.434	1.906	436.8	0
05.06.2016 14:52:00	18764	12.82	2.519	2.406	2.434	1.906	432.7	0
05.06.2016 14:52:15	18765	12.82	2.51	2.397	2.425	1.906	432.7	0
05.06.2016 14:52:30	18766	12.81	2.5	2.397	2.415	1.906	439.5	0
05.06.2016 14:52:45	18767	12.81	2.5	2.397	2.415	1.906	435.4	0
05.06.2016 14:53:00	18768	12.8	2.482	2.397	2.415	1.906	439.5	0
05.06.2016 14:53:15	18769	12.8	2.482	2.397	2.415	1.906	435.4	0
05.06.2016 14:53:30	18770	12.8	2.482	2.397	2.397	1.906	430	0
05.06.2016 14:53:45	18771	12.8	2.482	2.397	2.397	1.906	434	0
05.06.2016 14:54:00	18772	12.8	2.482	2.397	2.397	1.906	434	0
05.06.2016 14:54:15	18773	12.8	2.463	2.378	2.397	1.906	434	0
05.06.2016 14:54:30	18774	12.8	2.463	2.378	2.397	1.906	434	0
05.06.2016 14:54:45	18775	12.8	2.463	2.378	2.397	1.906	438.1	0
05.06.2016 14:55:00	18776	12.8	2.463	2.378	2.397	1.906	436.8	0
05.06.2016 14:55:15	18777	12.8	2.463	2.378	2.397	1.906	434	0
05.06.2016 14:55:30	18778	12.79	2.463	2.378	2.397	1.906	430	0
05.06.2016 14:55:45	18779	12.79	2.463	2.378	2.387	1.906	434	0
05.06.2016 14:56:00	18780	12.79	2.463	2.378	2.378	1.906	434	0
05.06.2016 14:56:15	18781	12.79	2.463	2.378	2.378	1.906	436.8	0
05.06.2016 14:56:30	18782	12.79	2.463	2.378	2.378	1.906	435.4	0
05.06.2016 14:56:45	18783	12.79	2.463	2.368	2.378	1.906	434	0
05.06.2016 14:57:00	18784	12.79	2.463	2.359	2.378	1.906	430	0
05.06.2016 14:57:15	18785	12.79	2.453	2.359	2.378	1.906	432.7	0
05.06.2016 14:57:30	18786	12.79	2.453	2.359	2.378	1.906	432.7	0
05.06.2016 14:57:45	18787	12.79	2.453	2.359	2.378	1.906	425.9	0
05.06.2016 14:58:00	18788	12.78	2.453	2.359	2.378	1.906	430	0
05.06.2016 14:58:15	18789	12.78	2.444	2.359	2.378	1.906	430	0
05.06.2016 14:58:30	18790	12.78	2.444	2.359	2.378	1.906	432.7	0
05.06.2016 14:58:45	18791	12.78	2.444	2.359	2.378	1.906	435.4	0
05.06.2016 14:59:00	18792	12.78	2.453	2.359	2.378	1.906	435.4	0
05.06.2016 14:59:15	18793	12.78	2.463	2.378	2.368	1.906	432.7	0
05.06.2016 14:59:30	18794	12.78	2.463	2.378	2.378	1.906	432.7	0
05.06.2016 14:59:45	18795	12.78	2.463	2.378	2.378	1.906	427.3	0
05.06.2016 15:00:00	18796	12.78	2.463	2.378	2.378	1.906	433.4	0
05.06.2016 15:00:15	18797	12.78	2.463	2.378	2.378	1.906	435.4	0
05.06.2016 15:00:30	18798	12.78	2.482	2.378	2.378	1.906	435.4	0
05.06.2016 15:00:45	18799	12.78	2.482	2.378	2.397	1.906	432.7	0
05.06.2016 15:01:00	18800	12.77	2.482	2.378	2.397	1.906	446.3	0
05.06.2016 15:01:15	18801	12.77	2.482	2.378	2.397	1.906	436.8	0
05.06.2016 15:01:30	18802	12.77	2.5	2.387	2.397	1.906	432.7	0
05.06.2016 15:01:45	18803	12.77	2.5	2.387	2.397	1.906	435.4	0
05.06.2016 15:02:00	18804	12.77	2.5	2.397	2.397	1.906	435.4	0
05.06.2016 15:02:15	18805	12.77	2.5	2.397	2.397	1.906	435.4	0
05.06.2016 15:02:30	18806	12.77	2.5	2.397	2.406	1.906	436.8	0
05.06.2016 15:02:45	18807	12.77	2.519	2.397	2.415	1.906	435.4	0
05.06.2016 15:03:00	18808	12.77	2.519	2.397	2.415	1.906	436.8	0
05.06.2016 15:03:15	18809	12.77	2.519	2.397	2.415	1.906	434	0
05.06.2016 15:03:30	18810	12.77	2.51	2.397	2.415	1.906	436.8	0
05.06.2016 15:03:45	18811	12.77	2.51	2.378	2.415	1.906	431.3	0
05.06.2016 15:04:00	18812	12.76	2.51	2.378	2.415	1.906	434	0
05.06.2016 15:04:15	18813	12.74	2.51	2.378	2.415	1.906	431.3	0
05.06.2016 15:04:30	18814	12.74	2.5	2.378	2.415	1.906	436.8	0
05.06.2016 15:04:45	18815	12.76	2.5	2.378	2.415	1.906	436.8	0
05.06.2016 15:05:00	18816	12.76	2.5	2.378	2.415	1.906	436.8	0
05.06.2016 15:05:15	18817	12.76	2.491	2.378	2.406	1.906	436.8	0
05.06.2016 15:05:30	18818	12.76	2.482	2.378	2.397	1.906	442.2	0
05.06.2016 15:05:45	18819	12.76	2.482	2.368	2.397	1.906	444.9	0
05.06.2016 15:06:00	18820	12.76	2.482	2.359	2.397	1.906	436.8	0
05.06.2016 15:06:15	18821	12.76	2.463	2.359	2.397	1.906	438.1	0
05.06.2016 15:06:30	18822	12.76	2.463	2.359	2.397	1.906	438.1	0
05.06.2016 15:06:45	18823	12.75	2.463	2.359	2.397	1.906	434	0
05.06.2016 15:07:00	18824	12.75	2.463	2.359	2.397	1.906	434	0
05.06.2016 15:07:15	18825	12.75	2.463	2.359	2.397	1.906	438.1	0
05.06.2016 15:07:30	18826	12.75	2.463	2.359	2.397	1.906	438.1	0
05.06.2016 15:07:45	18827	12.75	2.463	2.359	2.397	1.906	438.1	0
05.06.2016 15:08:00	18828	12.75	2.463	2.359	2.397	1.906	421.2	0
05.06.2016 15:08:15	18829	12.75	2.444	2.359	2.387	1.906	438.1	0
05.06.2016 15:08:30	18830	12.75	2.444	2.359	2.387	1.906	439.5	0
05.06.2016 15:08:45	18831	12.75	2.444	2.359	2.378	1.906	438.1	0
05.06.2016 15:09:00	18832	12.75	2.444	2.359	2.378	1.906	433.4	0
05.06.2016 15:09:15	18833	12.75	2.444	2.359	2.378	1.906	432.7	0
05.06.2016 15:09:30	18834	12.75	2.434	2.349	2.378	1.906	440.8	0
05.06.2016 15:09:45	18835	12.75	2.425	2.34	2.378	1.906	433.4	0
05.06.2016 15:10:00	18836	12.75	2.425	2.349	2.378	1.906	432.7	0
05.06.2016 15:10:15	18837	12.75	2.425	2.34	2.378	1.906	439.5	0
05.06.2016 15:10:30	18838	12.75	2.406	2.34	2.378	1.906	434	0
05.06.2016 15:10:45	18839	12.74	2.406	2.34	2.378	1.906	442.2	0
05.06.2016 15:11:00	18840	12.74	2.406	2.34	2.378	1.906	434	0
05.06.2016 15:11:15	18841	12.74	2.406	2.34	2.368	1.906	434	0
05.06.2016 15:11:30	18842	12.74	2.406	2.34	2.359	1.906	434	0
05.06.2016 15:11:45	18843	12.74	2.406	2.34	2.359	1.906	438.1	0
05.06.2016 15:12:00	18844	12.74	2.406	2.33	2.359	1.906	442.2	0
05.06.2016 15:12:15	18845	12.74	2.406	2.34	2.359	1.906	438.1	0
05.06.2016 15:12:30	18846	12.74	2.406	2.33	2.359	1.906	438.1	0
05.06.2016 15:12:45	18847	12.74	2.406	2.34	2.359	1.906	434	0
05.06.2016 15:13:00	18848	12.74	2.406	2.34	2.359	1.906	436.8	0
05.06.2016 15:13:15	18849	12.74	2.406	2.34	2.359	1.906	432.7	0
05.06.2016 15:13:30	18850	12.74	2.397	2.34	2.359	1.906	430	0
05.06.2016 15:13:45	18851	12.74	2.397	2.33	2.359	1.906	432.7	0
05.06.2016 15:14:00	18852	12.74	2.397	2.34	2.359	1.906	436.8	0
05.06.2016 15:14:15	18853	12.74	2.387	2.33	2.359	1.906	430.7	0
05.06.2016 15:14:30	18854	12.74	2.387	2.33	2.359	1.906	436.8	0
05.06.2016 15:14:45	18855	12.74	2.387	2.321	2.34	1.906	430	0
05.06.2016 15:15:00	18856	12.74	2.387	2.321	2.349	1.906	437.4	0
05.06.2016 15:15:15	18857	12.74	2.387	2.321	2.359	1.906	429.3	0
05.06.2016 15:15:30	18858	12.74	2.387	2.33	2.359	1.906	431.3	0
05.06.2016 15:15:45	18859	12.74	2.397	2.33	2.359	1.906	430	0
05.06.2016 15:16:00	18860	12.74	2.406	2.34	2.359	1.906	441.5	0
05.06.2016 15:16:15	18861	12.74	2.425	2.34	2.359	1.906	431.3	0
05.06.2016 15:16:30	18862	12.74	2.425	2.349	2.368	1.906	432.7	0
05.06.2016 15:16:45	18863	12.74	2.444	2.359	2.378	1.906	432.7	0
05.06.2016 15:17:00	18864	12.73	2.444	2.359	2.378	1.906	430	0
05.06.2016 15:17:15	18865	12.73	2.444	2.359	2.378	1.906	432.7	0
05.06.2016 15:17:30	18866	12.73	2.453	2.359	2.378	1.906	435.4	0
05.06.2016 15:17:45	18867	12.73	2.453	2.359	2.378	1.906	435.4	0
05.06.2016 15:18:00	18868	12.73	2.463	2.359	2.378	1.906	441.5	0
05.06.2016 15:18:15	18869	12.73	2.463	2.359	2.378	1.906	438.1	0
05.06.2016 15:18:30	18870	12.73	2.463	2.359	2.378	1.906	441.5	0
05.06.2016 15:18:45	18871	12.73	2.453	2.359	2.378	1.906	435.4	0
05.06.2016 15:19:00	18872	12.73	2.463	2.359	2.378	1.906	438.1	0
05.06.2016 15:19:15	18873	12.73	2.444	2.359	2.378	1.906	430	0
05.06.2016 15:19:30	18874	12.73	2.444	2.359	2.378	1.906	435.4	0
05.06.2016 15:19:45	18875	12.73	2.444	2.359	2.378	1.906	437.4	0
05.06.2016 15:20:00	18876	12.73	2.444	2.359	2.368	1.906	438.1	0
05.06.2016 15:20:15	18877	12.73	2.434	2.359	2.359	1.906	441.5	0
05.06.2016 15:20:30	18878	12.73	2.425	2.359	2.359	1.906	437.4	0
05.06.2016 15:20:45	18879	12.73	2.425	2.359	2.359	1.906	430	0
05.06.2016 15:21:00	18880	12.73	2.425	2.349	2.359	1.906	438.1	0
05.06.2016 15:21:15	18881	12.73	2.425	2.34	2.359	1.906	436.8	0
05.06.2016 15:21:30	18882	12.73	2.406	2.34	2.359	1.906	436.8	0
05.06.2016 15:21:45	18883	12.73	2.406	2.34	2.359	1.906	436.8	0
05.06.2016 15:22:00	18884	12.73	2.406	2.34	2.359	1.906	438.1	0
05.06.2016 15:22:15	18885	12.72	2.406	2.34	2.359	1.906	436.8	0
05.06.2016 15:22:30	18886	12.73	2.406	2.34	2.359	1.906	438.1	0
05.06.2016 15:22:45	18887	12.72	2.406	2.34	2.359	1.906	440.8	0
05.06.2016 15:23:00	18888	12.72	2.397	2.34	2.359	1.906	438.1	0
05.06.2016 15:23:15	18889	12.72	2.397	2.34	2.359	1.906	438.1	0
05.06.2016 15:23:30	18890	12.72	2.397	2.34	2.359	1.906	439.5	0
05.06.2016 15:23:45	18891	12.72	2.397	2.34	2.359	1.906	440.1	0
05.06.2016 15:24:00	18892	12.72	2.397	2.34	2.359	1.906	431.3	0
05.06.2016 15:24:15	18893	12.72	2.387	2.34	2.359	1.906	440.8	0
05.06.2016 15:24:30	18894	12.72	2.387	2.34	2.359	1.906	440.1	0
05.06.2016 15:24:45	18895	12.72	2.406	2.34	2.359	1.906	440.8	0
05.06.2016 15:25:00	18896	12.72	2.406	2.34	2.349	1.906	440.8	0
05.06.2016 15:25:15	18897	12.72	2.406	2.34	2.349	1.906	440.8	0
05.06.2016 15:25:30	18898	12.72	2.406	2.34	2.34	1.906	440.8	0
05.06.2016 15:25:45	18899	12.72	2.406	2.34	2.359	1.906	438.1	0
05.06.2016 15:26:00	18900	12.72	2.415	2.34	2.359	1.906	441.5	0
05.06.2016 15:26:15	18901	12.72	2.425	2.34	2.359	1.906	438.1	0
05.06.2016 15:26:30	18902	12.72	2.444	2.34	2.359	1.906	438.1	0
05.06.2016 15:26:45	18903	12.72	2.463	2.34	2.359	1.906	441.5	0
05.06.2016 15:27:00	18904	12.72	2.5	2.34	2.359	1.906	438.1	0
05.06.2016 15:27:15	18905	12.72	2.519	2.34	2.359	1.906	438.1	0
05.06.2016 15:27:30	18906	12.72	2.557	2.34	2.368	1.906	434	0
05.06.2016 16:01:00	18907	12.73	2.5	2.387	2.415	1.906	457.8	0
05.06.2016 17:01:00	18908	12.71	2.387	2.321	2.368	1.906	465.3	0
05.06.2016 18:01:00	18909	12.7	2.397	2.321	2.35	1.906	474.8	0
05.06.2016 19:01:00	18910	12.69	2.434	2.321	2.359	1.906	465.3	0
05.06.2016 20:01:00	18911	12.68	2.406	2.236	2.302	1.906	457.8	0
05.06.2016 21:01:00	18912	12.67	2.219	2.171	2.228	1.907	493.7	0
05.06.2016 22:01:00	18913	12.67	2.218	2.171	2.208	1.906	535.8	0
05.06.2016 23:01:00	18914	12.66	2.161	2.143	2.171	1.906	469.3	0
06.06.2016 00:01:00	18915	12.65	2.238	2.153	2.191	1.898	495.1	0
06.06.2016 01:01:00	18916	12.65	2.238	2.172	2.191	1.889	480.2	0
06.06.2016 02:01:00	18917	12.65	2.163	2.134	2.134	1.889	484.9	0
06.06.2016 03:01:00	18918	12.64	2.164	2.136	2.136	1.89	483.6	0
06.06.2016 04:01:00	18919	12.64	2.212	2.174	2.193	1.891	486.9	0
06.06.2016 05:01:00	18920	12.64	2.26	2.193	2.222	1.891	468.6	0
06.06.2016 06:01:00	18921	12.64	2.296	2.211	2.249	1.89	489.7	0
06.06.2016 07:01:00	18922	12.63	2.295	2.191	2.239	1.889	463.9	0
06.06.2016 08:01:00	18923	12.63	2.314	2.21	2.257	1.889	485.6	0
06.06.2016 09:01:00	18924	12.63	2.314	2.229	2.324	1.889	480.2	0
06.06.2016 10:01:00	18925	12.75	2.861	2.473	2.615	1.888	530.4	0
06.06.2016 11:01:00	18926	13.2	2.5	2.368	2.444	1.906	503.9	1
06.06.2016 12:01:00	18927	12.75	2.84	2.566	2.661	1.906	476.1	0
06.06.2016 13:01:00	18928	12.72	2.954	2.812	2.85	1.906	457.8	0
06.06.2016 13:30:45	18929	13.19	3.398	2.859	3.095	1.915	501.9	64
06.06.2016 13:31:00	18930	13.19	3.417	2.897	3.133	1.906	506.7	0
06.06.2016 13:31:15	18931	13.18	3.464	2.925	3.162	1.906	511.4	0
06.06.2016 13:31:30	18932	13.18	3.483	2.925	3.171	1.906	510.1	0
06.06.2016 13:31:45	18933	13.18	3.483	2.925	3.171	1.915	501.9	0
06.06.2016 13:32:00	18934	13.18	3.464	2.925	3.171	1.915	489.7	0
06.06.2016 13:32:15	18935	13.19	3.445	2.944	3.18	1.906	502.6	0
06.06.2016 13:32:30	18936	13.18	3.417	2.935	3.18	1.915	508.7	12
06.06.2016 13:32:45	18937	13.18	3.388	2.935	3.18	1.906	508.7	3
06.06.2016 13:33:00	18938	13.18	3.351	2.925	3.171	1.906	506	0
06.06.2016 13:33:15	18939	13.18	3.313	2.925	3.162	1.906	511.4	0
06.06.2016 13:33:30	18940	13.18	3.294	2.906	3.152	1.906	508.7	0
06.06.2016 13:33:45	18941	13.18	3.256	2.888	3.133	1.906	508.7	0
06.06.2016 13:34:00	18942	13.18	3.237	2.888	3.114	1.906	507.3	0
06.06.2016 13:34:15	18943	13.17	3.199	2.869	3.095	1.906	506	0
06.06.2016 13:34:30	18944	13.18	3.18	2.859	3.067	1.915	506.6	0
06.06.2016 13:34:45	18945	13.17	3.124	2.85	3.039	1.906	507.3	0
06.06.2016 13:35:00	18946	13.17	3.086	2.821	3.02	1.906	510	0
06.06.2016 13:35:15	18947	13.17	3.048	2.812	2.991	1.906	507.3	0
06.06.2016 13:35:30	18948	13.17	3.001	2.793	2.963	1.906	506	0
06.06.2016 13:35:45	18949	13.17	2.973	2.774	2.944	1.906	504.6	0
06.06.2016 13:36:00	18950	13.17	2.935	2.774	2.916	1.906	506	0
06.06.2016 13:36:15	18951	13.17	2.906	2.755	2.888	1.906	519.5	0
06.06.2016 13:36:30	18952	13.18	2.878	2.736	2.869	1.906	518.9	0
06.06.2016 13:36:45	18953	13.17	2.85	2.718	2.85	1.924	512.7	0
06.06.2016 13:37:00	18954	13.18	2.831	2.708	2.831	1.906	511.4	0
06.06.2016 13:37:15	18955	13.17	2.803	2.708	2.793	1.915	512.1	0
06.06.2016 13:37:30	18956	13.17	2.784	2.67	2.784	1.915	512.1	0
06.06.2016 13:37:45	18957	13.18	2.765	2.661	2.765	1.906	506.6	0
06.06.2016 13:38:00	18958	13.17	2.746	2.642	2.736	1.906	504.6	0
06.06.2016 13:38:15	18959	13.17	2.736	2.633	2.718	1.906	508	0
06.06.2016 13:38:30	18960	13.17	2.727	2.623	2.718	1.915	504.6	0
06.06.2016 13:38:45	18961	13.17	2.718	2.623	2.699	1.915	507.3	0
06.06.2016 13:39:00	18962	13.17	2.708	2.614	2.689	1.906	510	0
06.06.2016 13:39:15	18963	13.17	2.689	2.604	2.68	1.915	504.6	0
06.06.2016 13:39:30	18964	13.17	2.68	2.595	2.661	1.915	504.6	0
06.06.2016 13:39:45	18965	13.17	2.67	2.585	2.661	1.906	510	0
06.06.2016 13:40:00	18966	13.17	2.67	2.585	2.642	1.915	504.6	0
06.06.2016 13:40:15	18967	13.17	2.651	2.576	2.623	1.915	511.4	0
06.06.2016 13:40:30	18968	13.17	2.661	2.576	2.623	1.915	510	0
06.06.2016 13:40:45	18969	13.17	2.661	2.566	2.623	1.915	512.7	0
06.06.2016 13:41:00	18970	13.17	2.651	2.566	2.623	1.906	504.6	0
06.06.2016 13:41:15	18971	13.17	2.651	2.566	2.623	1.915	511.4	0
06.06.2016 13:41:30	18972	13.17	2.642	2.566	2.623	1.915	511.4	0
06.06.2016 13:41:45	18973	13.17	2.642	2.566	2.623	1.915	507.3	0
06.06.2016 13:42:00	18974	13.17	2.642	2.566	2.614	1.906	507.3	0
06.06.2016 13:42:15	18975	13.17	2.633	2.566	2.614	1.915	504.6	0
06.06.2016 13:42:30	18976	13.18	2.642	2.566	2.604	1.915	507.3	0
06.06.2016 13:42:45	18977	13.17	2.642	2.566	2.604	1.906	504.6	0
06.06.2016 13:43:00	18978	13.17	2.642	2.548	2.604	1.915	505.9	0
06.06.2016 13:43:15	18979	13.17	2.651	2.548	2.595	1.915	505.9	0
06.06.2016 13:43:30	18980	13.17	2.651	2.548	2.595	1.915	505.9	0
06.06.2016 13:43:45	18981	13.17	2.67	2.548	2.604	1.906	505.9	0
06.06.2016 13:44:00	18982	13.17	2.689	2.548	2.604	1.915	507.3	0
06.06.2016 13:44:15	18983	13.17	2.708	2.548	2.614	1.915	505.9	0
06.06.2016 13:44:30	18984	13.17	2.746	2.557	2.614	1.915	497.8	0
06.06.2016 13:44:45	18985	13.17	2.765	2.566	2.623	1.906	495.8	0
06.06.2016 13:45:00	18986	13.18	2.784	2.566	2.642	1.915	505.9	0
06.06.2016 13:45:15	18987	13.17	2.803	2.566	2.651	1.915	503.9	0
06.06.2016 13:45:30	18988	13.17	2.831	2.576	2.651	1.915	497.8	0
06.06.2016 13:45:45	18989	13.17	2.859	2.585	2.661	1.915	495.8	0
06.06.2016 13:46:00	18990	13.17	2.888	2.604	2.68	1.915	497.8	3
06.06.2016 13:46:15	18991	13.17	2.916	2.604	2.699	1.915	497.8	0
06.06.2016 13:46:30	18992	13.18	2.954	2.604	2.718	1.906	495.8	0
06.06.2016 13:46:45	18993	13.17	2.982	2.623	2.736	1.915	497.8	0
06.06.2016 13:47:00	18994	13.18	2.991	2.642	2.765	1.915	503.9	0
06.06.2016 13:47:15	18995	13.18	2.991	2.661	2.784	1.915	499.2	0
06.06.2016 13:47:30	18996	13.17	3.01	2.68	2.803	1.915	495.8	0
06.06.2016 13:47:45	18997	13.17	3.01	2.699	2.821	1.906	497.8	0
06.06.2016 13:48:00	18998	13.17	3.02	2.718	2.85	1.915	497.8	0
06.06.2016 13:48:15	18999	13.17	3.029	2.746	2.85	1.915	497.8	0
06.06.2016 13:48:30	19000	13.17	3.067	2.765	2.869	1.915	491.7	0
06.06.2016 13:48:45	19001	13.17	3.114	2.793	2.906	1.915	491	0
06.06.2016 13:49:00	19002	13.17	3.143	2.84	2.925	1.915	485.6	0
06.06.2016 13:49:15	19003	13.17	3.199	2.869	2.935	1.915	491	0
06.06.2016 13:49:30	19004	13.17	3.256	2.916	2.944	1.915	485.6	0
06.06.2016 13:49:45	19005	13.18	3.313	2.954	3.001	1.915	484.9	0
06.06.2016 13:50:00	19006	13.17	3.351	2.963	3.039	1.915	482.9	0
06.06.2016 13:50:15	19007	13.17	3.379	2.982	3.077	1.915	482.9	0
06.06.2016 13:50:30	19008	13.17	3.407	2.991	3.086	1.915	485.6	0
06.06.2016 13:50:45	19009	13.18	3.407	2.982	3.077	1.915	485.6	0
06.06.2016 13:51:00	19010	13.17	3.407	2.982	3.077	1.924	482.9	0
06.06.2016 13:51:15	19011	13.17	3.407	2.982	3.077	1.915	495.8	0
06.06.2016 13:51:30	19012	13.17	3.407	2.982	3.077	1.934	489	0
06.06.2016 13:51:45	19013	13.17	3.426	3.001	3.105	1.915	488.3	0
06.06.2016 13:52:00	19014	13.17	3.445	3.039	3.133	1.915	487	0
06.06.2016 13:52:15	19015	13.17	3.473	3.048	3.152	1.915	487	0
06.06.2016 13:52:30	19016	13.17	3.492	3.048	3.18	1.915	487	0
06.06.2016 13:52:45	19017	13.18	3.521	3.048	3.18	1.915	484.2	0
06.06.2016 13:53:00	19018	13.17	3.521	3.039	3.199	1.915	488.3	0
06.06.2016 13:53:15	19019	13.17	3.521	3.048	3.209	1.915	482.9	0
06.06.2016 13:53:30	19020	13.18	3.502	3.039	3.209	1.915	482.2	0
06.06.2016 13:53:45	19021	13.17	3.492	3.039	3.209	1.924	481.5	0
06.06.2016 13:54:00	19022	13.17	3.464	3.039	3.209	1.915	468	0
06.06.2016 13:54:15	19023	13.18	3.436	3.02	3.209	1.915	473.4	0
06.06.2016 13:54:30	19024	13.17	3.407	3.02	3.209	1.924	473.4	0
06.06.2016 13:54:45	19025	13.17	3.407	3.02	3.209	1.915	470.7	0
06.06.2016 13:55:00	19026	13.17	3.388	3.039	3.209	1.915	468	0
06.06.2016 13:55:15	19027	13.17	3.407	3.039	3.218	1.915	462.5	0
06.06.2016 13:55:30	19028	13.17	3.407	3.058	3.218	1.915	461.2	0
06.06.2016 13:55:45	19029	13.17	3.417	3.067	3.228	1.924	473.4	0
06.06.2016 13:56:00	19030	13.17	3.417	3.058	3.228	1.915	468	0
06.06.2016 13:56:15	19031	13.17	3.407	3.039	3.209	1.915	468	0
06.06.2016 13:56:30	19032	13.17	3.407	3.039	3.209	1.915	468.6	0
06.06.2016 13:56:45	19033	13.18	3.407	3.039	3.19	1.924	469.3	0
06.06.2016 13:57:00	19034	13.17	3.407	3.039	3.19	1.915	468	0
06.06.2016 13:57:15	19035	13.17	3.417	3.058	3.199	1.915	470.7	0
06.06.2016 13:57:30	19036	13.17	3.436	3.077	3.218	1.915	463.9	0
06.06.2016 13:57:45	19037	13.17	3.464	3.077	3.228	1.915	465.2	0
06.06.2016 13:58:00	19038	13.17	3.445	3.058	3.218	1.915	474.7	0
06.06.2016 13:58:15	19039	13.17	3.426	3.048	3.209	1.924	464.6	0
06.06.2016 13:58:30	19040	13.17	3.369	3.039	3.199	1.924	468	0
06.06.2016 13:58:45	19041	13.17	3.332	3.001	3.171	1.924	468	0
06.06.2016 13:59:00	19042	13.17	3.294	2.963	3.143	1.915	463.9	0
06.06.2016 13:59:15	19043	13.17	3.237	2.935	3.095	1.915	461.2	0
06.06.2016 13:59:30	19044	13.17	3.19	2.906	3.058	1.915	461.2	0
06.06.2016 13:59:45	19045	13.16	3.162	2.878	3.02	1.924	461.2	0
06.06.2016 14:00:00	19046	13.16	3.124	2.85	3.001	1.924	465.2	0
06.06.2016 14:00:15	19047	13.16	3.105	2.831	2.982	1.915	451.7	0
06.06.2016 14:00:30	19048	13.17	3.077	2.812	2.963	1.915	457.1	0
06.06.2016 14:00:45	19049	13.17	3.058	2.803	2.935	1.915	456.4	0
06.06.2016 14:01:00	19050	13.18	3.039	2.803	2.925	1.915	451.7	0
06.06.2016 14:01:15	19051	13.17	3.02	2.793	2.916	1.915	449	0
06.06.2016 14:01:30	19052	13.17	3.01	2.784	2.897	1.915	448.3	0
06.06.2016 14:01:45	19053	13.17	2.991	2.774	2.888	1.915	449	0
06.06.2016 14:02:00	19054	13.18	2.982	2.774	2.878	1.924	449	0
06.06.2016 14:02:15	19055	13.17	2.963	2.765	2.869	1.924	444.9	0
06.06.2016 14:02:30	19056	13.17	2.954	2.765	2.859	1.915	444.9	0
06.06.2016 14:02:45	19057	13.18	2.954	2.765	2.85	1.915	444.9	0
06.06.2016 14:03:00	19058	13.17	2.954	2.774	2.85	1.924	444.9	0
06.06.2016 14:03:15	19059	13.18	2.963	2.774	2.85	1.924	446.3	0
06.06.2016 14:03:30	19060	13.17	2.973	2.774	2.85	1.924	444.2	0
06.06.2016 14:03:45	19061	13.18	2.973	2.774	2.85	1.915	438.1	0
06.06.2016 14:04:00	19062	13.17	2.982	2.774	2.85	1.915	444.9	0
06.06.2016 14:04:15	19063	13.18	2.991	2.774	2.859	1.915	444.9	0
06.06.2016 14:04:30	19064	13.17	3.001	2.774	2.869	1.924	442.2	0
06.06.2016 14:04:45	19065	13.18	3.039	2.784	2.888	1.915	439.5	0
06.06.2016 14:05:00	19066	13.17	3.067	2.784	2.906	1.924	438.1	0
06.06.2016 14:05:15	19067	13.17	3.086	2.793	2.916	1.924	439.5	0
06.06.2016 14:05:30	19068	13.17	3.095	2.784	2.916	1.924	444.9	0
06.06.2016 14:05:45	19069	13.18	3.086	2.774	2.925	1.924	444.9	0
06.06.2016 14:06:00	19070	13.17	3.067	2.774	2.925	1.915	436.8	0
06.06.2016 14:06:15	19071	13.18	3.067	2.774	2.925	1.915	444.9	0
06.06.2016 14:06:30	19072	13.17	3.058	2.774	2.925	1.924	442.2	0
06.06.2016 14:06:45	19073	13.17	3.048	2.774	2.925	1.924	444.9	0
06.06.2016 14:07:00	19074	13.18	3.029	2.774	2.916	1.924	438.1	0
06.06.2016 14:07:15	19075	13.17	3.001	2.765	2.906	1.924	444.9	0
06.06.2016 14:07:30	19076	13.17	2.973	2.755	2.888	1.915	444.2	0
06.06.2016 14:07:45	19077	13.17	2.954	2.746	2.878	1.915	436.8	0
06.06.2016 14:08:00	19078	13.17	2.925	2.736	2.869	1.915	447.6	0
06.06.2016 14:08:15	19079	13.18	2.906	2.718	2.85	1.924	440.2	0
06.06.2016 14:08:30	19080	13.17	2.897	2.699	2.831	1.915	447.6	0
06.06.2016 14:08:45	19081	13.18	2.888	2.699	2.812	1.924	442.2	0
06.06.2016 14:09:00	19082	13.18	2.888	2.699	2.812	1.924	433.4	0
06.06.2016 14:09:15	19083	13.18	2.897	2.699	2.803	1.915	429.3	0
06.06.2016 14:09:30	19084	13.16	2.897	2.699	2.803	1.924	433.4	0
06.06.2016 14:09:45	19085	13.17	2.897	2.699	2.812	1.924	433.4	0
06.06.2016 14:10:00	19086	13.16	2.906	2.708	2.812	1.924	432.7	0
06.06.2016 14:10:15	19087	13.16	2.897	2.708	2.803	1.915	423.2	0
06.06.2016 14:10:30	19088	13.18	2.906	2.718	2.803	1.924	423.2	0
06.06.2016 14:10:45	19089	13.18	2.906	2.718	2.793	1.915	432.7	0
06.06.2016 14:11:00	19090	13.18	2.906	2.708	2.784	1.924	423.2	0
06.06.2016 14:11:15	19091	13.18	2.906	2.708	2.784	1.924	423.2	0
06.06.2016 14:11:30	19092	13.18	2.906	2.699	2.774	1.924	423.2	0
06.06.2016 14:11:45	19093	13.18	2.897	2.699	2.774	1.924	421.8	0
06.06.2016 14:12:00	19094	13.18	2.888	2.699	2.774	1.924	422.5	0
06.06.2016 14:12:15	19095	13.18	2.878	2.699	2.774	1.924	427.3	0
06.06.2016 14:12:30	19096	13.17	2.878	2.699	2.765	1.924	434	0
06.06.2016 14:12:45	19097	13.18	2.878	2.699	2.765	1.924	427.3	0
06.06.2016 14:13:00	19098	13.18	2.869	2.699	2.755	1.924	421.2	0
06.06.2016 14:13:15	19099	13.18	2.859	2.699	2.746	1.924	421.2	0
06.06.2016 14:13:30	19100	13.18	2.85	2.689	2.746	1.924	421.8	0
06.06.2016 14:13:45	19101	13.18	2.84	2.689	2.736	1.924	424.6	0
06.06.2016 14:14:00	19102	13.18	2.84	2.68	2.736	1.924	427.3	0
06.06.2016 14:14:15	19103	13.18	2.831	2.68	2.718	1.924	427.3	0
06.06.2016 14:14:30	19104	13.18	2.831	2.67	2.718	1.924	430	0
06.06.2016 14:14:45	19105	13.18	2.821	2.661	2.708	1.915	424.6	0
06.06.2016 14:15:00	19106	13.18	2.812	2.661	2.699	1.924	421.2	0
06.06.2016 14:15:15	19107	13.18	2.803	2.661	2.699	1.924	421.2	0
06.06.2016 14:15:30	19108	13.18	2.803	2.661	2.708	1.924	424.6	0
06.06.2016 14:15:45	19109	13.18	2.803	2.661	2.699	1.924	424.6	0
06.06.2016 14:16:00	19110	13.18	2.793	2.661	2.699	1.924	420.5	0
06.06.2016 14:16:15	19111	13.18	2.784	2.661	2.699	1.924	421.8	0
06.06.2016 14:16:30	19112	13.18	2.784	2.661	2.699	1.924	421.8	0
06.06.2016 14:16:45	19113	13.18	2.774	2.661	2.689	1.924	421.8	0
06.06.2016 14:17:00	19114	13.18	2.765	2.661	2.689	1.924	417.8	0
06.06.2016 14:17:15	19115	13.18	2.765	2.661	2.689	1.924	420.5	0
06.06.2016 14:17:30	19116	13.18	2.765	2.651	2.689	1.924	421.8	0
06.06.2016 14:17:45	19117	13.18	2.755	2.651	2.689	1.924	419.1	0
06.06.2016 14:18:00	19118	13.18	2.755	2.642	2.68	1.924	421.8	0
06.06.2016 14:18:15	19119	13.18	2.755	2.642	2.67	1.924	420.5	0
06.06.2016 14:18:30	19120	13.18	2.755	2.642	2.661	1.924	420.5	0
06.06.2016 14:18:45	19121	13.18	2.746	2.633	2.661	1.924	421.8	0
06.06.2016 14:19:00	19122	13.18	2.746	2.623	2.661	1.924	425.9	0
06.06.2016 14:19:15	19123	13.18	2.736	2.623	2.651	1.924	421.2	0
06.06.2016 14:19:30	19124	13.18	2.727	2.623	2.642	1.924	415.1	0
06.06.2016 14:19:45	19125	13.18	2.727	2.614	2.633	1.915	419.8	0
06.06.2016 14:20:00	19126	13.18	2.718	2.614	2.633	1.915	428.6	0
06.06.2016 14:20:15	19127	13.18	2.718	2.614	2.633	1.915	423.2	0
06.06.2016 14:20:30	19128	13.18	2.718	2.614	2.633	1.915	419.1	0
06.06.2016 14:20:45	19129	13.18	2.727	2.604	2.633	1.924	419.1	0
06.06.2016 14:21:00	19130	13.18	2.718	2.604	2.623	1.924	421.2	0
06.06.2016 14:21:15	19131	13.18	2.718	2.604	2.633	1.924	421.2	0
06.06.2016 14:21:30	19132	13.18	2.708	2.604	2.623	1.924	420.5	0
06.06.2016 14:21:45	19133	13.18	2.708	2.604	2.633	1.924	420.5	0
06.06.2016 14:22:00	19134	13.18	2.708	2.595	2.633	1.924	423.2	0
06.06.2016 14:22:15	19135	13.19	2.718	2.604	2.623	1.924	425.9	0
06.06.2016 14:22:30	19136	13.18	2.708	2.604	2.623	1.924	423.2	0
06.06.2016 14:22:45	19137	13.18	2.708	2.595	2.623	1.924	423.2	0
06.06.2016 14:23:00	19138	13.18	2.708	2.595	2.623	1.924	425.9	0
06.06.2016 14:23:15	19139	13.16	2.708	2.595	2.623	1.924	425.2	0
06.06.2016 14:23:30	19140	13.16	2.708	2.585	2.623	1.924	424.6	0
06.06.2016 14:23:45	19141	13.19	2.708	2.585	2.623	1.924	425.9	0
06.06.2016 14:24:00	19142	13.18	2.699	2.585	2.623	1.924	434	0
06.06.2016 14:24:15	19143	13.18	2.699	2.585	2.623	1.924	425.9	0
06.06.2016 14:24:30	19144	13.18	2.708	2.585	2.623	1.924	425.9	0
06.06.2016 14:24:45	19145	13.18	2.699	2.585	2.623	1.924	432	0
06.06.2016 14:25:00	19146	13.18	2.708	2.585	2.633	1.924	425.9	0
06.06.2016 14:25:15	19147	13.19	2.718	2.585	2.633	1.924	432.7	0
06.06.2016 14:25:30	19148	13.18	2.718	2.585	2.633	1.924	434	0
06.06.2016 14:25:45	19149	13.18	2.718	2.585	2.633	1.924	432.7	0
06.06.2016 14:26:00	19150	13.18	2.708	2.595	2.633	1.924	425.9	0
06.06.2016 14:26:15	19151	13.18	2.708	2.585	2.633	1.924	431.3	0
06.06.2016 14:26:30	19152	13.18	2.708	2.595	2.633	1.924	432.7	0
06.06.2016 14:26:45	19153	13.18	2.708	2.595	2.633	1.924	431.3	0
06.06.2016 14:27:00	19154	13.18	2.708	2.595	2.642	1.924	431.3	0
06.06.2016 14:27:15	19155	13.18	2.708	2.595	2.633	1.924	431.3	0
06.06.2016 14:27:30	19156	13.18	2.718	2.604	2.642	1.924	431.3	0
06.06.2016 14:27:45	19157	13.18	2.736	2.614	2.651	1.924	434	0
06.06.2016 14:28:00	19158	13.18	2.746	2.614	2.661	1.924	434	0
06.06.2016 14:28:15	19159	13.18	2.755	2.623	2.661	1.924	431.3	0
06.06.2016 14:28:30	19160	13.18	2.765	2.623	2.661	1.924	427.3	0
06.06.2016 14:28:45	19161	13.18	2.765	2.633	2.67	1.924	434	0
06.06.2016 14:29:00	19162	13.18	2.765	2.633	2.67	1.924	434	0
06.06.2016 14:29:15	19163	13.18	2.765	2.633	2.67	1.924	427.3	0
06.06.2016 14:29:30	19164	13.18	2.765	2.633	2.67	1.924	425.9	0
06.06.2016 14:29:45	19165	13.18	2.774	2.633	2.67	1.924	425.2	0
06.06.2016 14:30:00	19166	13.18	2.765	2.623	2.67	1.924	425.9	0
06.06.2016 14:30:15	19167	13.18	2.755	2.633	2.661	1.924	434.7	0
06.06.2016 14:30:30	19168	13.18	2.765	2.623	2.661	1.924	425.9	0
06.06.2016 14:30:45	19169	13.18	2.755	2.623	2.661	1.924	434	0
06.06.2016 14:31:00	19170	13.18	2.755	2.623	2.661	1.924	425.9	0
06.06.2016 14:31:15	19171	13.18	2.746	2.623	2.661	1.924	430.7	0
06.06.2016 14:31:30	19172	13.18	2.746	2.623	2.661	1.924	427.3	0
06.06.2016 14:31:45	19173	13.19	2.746	2.623	2.661	1.924	434	0
06.06.2016 14:32:00	19174	13.18	2.736	2.623	2.661	1.924	434	0
06.06.2016 14:32:15	19175	13.18	2.736	2.633	2.661	1.924	432.7	0
06.06.2016 14:32:30	19176	13.18	2.746	2.623	2.661	1.924	436.8	0
06.06.2016 14:32:45	19177	13.18	2.746	2.623	2.661	1.924	434	0
06.06.2016 14:33:00	19178	13.18	2.755	2.623	2.661	1.924	427.3	0
06.06.2016 14:33:15	19179	13.18	2.755	2.623	2.661	1.924	427.3	0
06.06.2016 14:33:30	19180	13.19	2.765	2.623	2.661	1.924	432.7	0
06.06.2016 14:33:45	19181	13.18	2.755	2.623	2.661	1.924	427.3	0
06.06.2016 14:34:00	19182	13.18	2.746	2.623	2.661	1.924	432.7	0
06.06.2016 14:34:15	19183	13.19	2.746	2.623	2.661	1.924	432.7	0
06.06.2016 14:34:30	19184	13.18	2.746	2.614	2.661	1.924	425.2	0
06.06.2016 14:34:45	19185	13.18	2.746	2.614	2.661	1.924	428.6	0
06.06.2016 14:35:00	19186	13.19	2.746	2.604	2.661	1.924	435.4	0
06.06.2016 14:35:15	19187	13.18	2.736	2.604	2.661	1.924	429.3	0
06.06.2016 14:35:30	19188	13.19	2.727	2.604	2.651	1.924	435.4	0
06.06.2016 14:35:45	19189	13.18	2.727	2.604	2.651	1.924	432.7	0
06.06.2016 14:36:00	19190	13.18	2.727	2.604	2.642	1.924	432	0
06.06.2016 14:36:15	19191	13.18	2.718	2.604	2.642	1.924	431.3	0
06.06.2016 14:36:30	19192	13.18	2.718	2.604	2.633	1.924	431.3	0
06.06.2016 14:36:45	19193	13.18	2.708	2.604	2.623	1.924	435.4	0
06.06.2016 14:37:00	19194	13.18	2.708	2.595	2.623	1.924	438.1	0
06.06.2016 14:37:15	19195	13.18	2.708	2.595	2.623	1.924	436.8	0
06.06.2016 14:37:30	19196	13.18	2.689	2.595	2.623	1.924	431.3	0
06.06.2016 14:37:45	19197	13.18	2.689	2.595	2.623	1.924	438.1	0
06.06.2016 14:38:00	19198	13.18	2.68	2.585	2.623	1.924	436.8	0
06.06.2016 14:38:15	19199	13.18	2.68	2.585	2.623	1.924	432.7	0
06.06.2016 14:38:30	19200	13.18	2.67	2.576	2.623	1.924	432	0
06.06.2016 14:38:45	19201	13.18	2.67	2.566	2.614	1.924	432	0
06.06.2016 14:39:00	19202	13.18	2.67	2.566	2.614	1.924	428.6	0
06.06.2016 14:39:15	19203	13.18	2.67	2.566	2.604	1.924	438.1	0
06.06.2016 14:39:30	19204	13.18	2.68	2.557	2.614	1.924	432	0
06.06.2016 14:39:45	19205	13.18	2.689	2.557	2.614	1.924	432	3
06.06.2016 14:40:00	19206	13.18	2.689	2.557	2.623	1.924	432	15
06.06.2016 14:40:15	19207	13.18	2.708	2.566	2.651	1.924	432	19
06.06.2016 14:40:30	19208	13.18	2.736	2.566	2.68	1.924	432	18
06.06.2016 14:40:45	19209	13.18	2.765	2.595	2.699	1.924	439.5	22
06.06.2016 14:41:00	19210	13.18	2.821	2.614	2.727	1.924	444.9	14
06.06.2016 14:41:15	19211	13.18	2.85	2.633	2.765	1.924	474.7	15
06.06.2016 14:41:30	19212	13.18	2.878	2.661	2.803	1.924	477.5	6
06.06.2016 14:41:45	19213	13.18	2.906	2.67	2.831	1.924	474.7	0
06.06.2016 14:42:00	19214	13.18	2.916	2.689	2.84	1.924	515.4	1
06.06.2016 14:42:15	19215	13.18	2.916	2.699	2.85	1.924	492.4	0
06.06.2016 14:42:30	19216	13.18	2.906	2.699	2.859	1.924	492.4	0
06.06.2016 14:42:45	19217	13.18	2.916	2.708	2.869	1.924	477.5	0
06.06.2016 14:43:00	19218	13.18	2.916	2.708	2.869	1.924	477.5	0
06.06.2016 14:43:15	19219	13.18	2.906	2.699	2.85	1.924	477.5	0
06.06.2016 14:43:30	19220	13.18	2.897	2.708	2.85	1.924	473.4	0
06.06.2016 14:43:45	19221	13.18	2.897	2.708	2.84	1.924	484.2	0
06.06.2016 14:44:00	19222	13.18	2.888	2.708	2.831	1.924	462.5	0
06.06.2016 14:44:15	19223	13.19	2.897	2.708	2.821	1.924	461.2	0
06.06.2016 14:44:30	19224	13.18	2.906	2.708	2.821	1.924	459.1	0
06.06.2016 14:44:45	19225	13.18	2.935	2.699	2.812	1.924	461.2	0
06.06.2016 14:45:00	19226	13.19	2.954	2.708	2.812	1.924	459.8	0
06.06.2016 14:45:15	19227	13.18	2.963	2.718	2.821	1.924	453	0
06.06.2016 14:45:30	19228	13.18	2.963	2.718	2.821	1.924	453	0
06.06.2016 14:45:45	19229	13.18	2.963	2.736	2.831	1.924	453	0
06.06.2016 14:46:00	19230	13.19	2.973	2.736	2.84	1.924	453	0
06.06.2016 14:46:15	19231	13.18	2.991	2.755	2.85	1.924	453	0
06.06.2016 14:46:30	19232	13.18	3.029	2.774	2.85	1.924	455.7	0
06.06.2016 14:46:45	19233	13.18	3.048	2.793	2.869	1.924	449	0
06.06.2016 14:47:00	19234	13.18	3.067	2.812	2.888	1.924	449	0
06.06.2016 14:47:15	19235	13.18	3.086	2.812	2.897	1.924	455.7	0
06.06.2016 14:47:30	19236	13.18	3.105	2.812	2.897	1.924	455.7	0
06.06.2016 14:47:45	19237	13.18	3.114	2.812	2.906	1.924	455.7	0
06.06.2016 14:48:00	19238	13.18	3.105	2.812	2.906	1.924	449	0
06.06.2016 14:48:15	19239	13.18	3.077	2.812	2.916	1.924	449	0
06.06.2016 14:48:30	19240	13.18	3.058	2.803	2.906	1.924	449	0
06.06.2016 14:48:45	19241	13.18	3.048	2.793	2.906	1.924	443.5	0
06.06.2016 14:49:00	19242	13.18	3.029	2.793	2.888	1.924	449	0
06.06.2016 14:49:15	19243	13.18	3.01	2.774	2.888	1.924	440.8	0
06.06.2016 14:49:30	19244	13.18	3.01	2.774	2.869	1.924	444.9	0
06.06.2016 14:49:45	19245	13.18	2.991	2.765	2.85	1.924	440.8	1
06.06.2016 14:50:00	19246	13.19	2.991	2.755	2.85	1.924	438.1	0
06.06.2016 14:50:15	19247	13.18	2.973	2.755	2.831	1.924	440.8	0
06.06.2016 14:50:30	19248	13.18	2.963	2.746	2.831	1.924	440.8	1
06.06.2016 14:50:45	19249	13.18	2.944	2.736	2.812	1.924	439.5	0
06.06.2016 14:51:00	19250	13.18	2.935	2.736	2.812	1.924	444.9	1
06.06.2016 14:51:15	19251	13.18	2.925	2.736	2.803	1.924	439.5	0
06.06.2016 14:51:30	19252	13.17	2.925	2.727	2.793	1.924	440.1	0
06.06.2016 14:51:45	19253	13.17	2.916	2.718	2.774	1.924	439.5	0
06.06.2016 14:52:00	19254	13.17	2.906	2.718	2.774	1.924	439.5	0
06.06.2016 14:52:15	19255	13.17	2.906	2.718	2.774	1.924	444.9	0
06.06.2016 14:52:30	19256	13.17	2.897	2.699	2.765	1.924	451.7	0
06.06.2016 14:52:45	19257	13.19	2.878	2.699	2.755	1.924	451.7	0
06.06.2016 14:53:00	19258	13.18	2.878	2.699	2.755	1.924	455.7	0
06.06.2016 14:53:15	19259	13.18	2.878	2.699	2.746	1.924	458.5	0
06.06.2016 14:53:30	19260	13.18	2.869	2.699	2.736	1.924	459.8	0
06.06.2016 14:53:45	19261	13.19	2.869	2.699	2.736	1.924	456.4	0
06.06.2016 14:54:00	19262	13.18	2.869	2.689	2.736	1.924	457.1	0
06.06.2016 14:54:15	19263	13.18	2.859	2.68	2.736	1.924	457.1	0
06.06.2016 14:54:30	19264	13.18	2.84	2.68	2.736	1.924	458.5	0
06.06.2016 14:54:45	19265	13.19	2.84	2.68	2.736	1.924	458.5	0
06.06.2016 14:55:00	19266	13.19	2.84	2.68	2.736	1.924	459.8	0
06.06.2016 14:55:15	19267	13.18	2.84	2.67	2.736	1.924	458.5	0
06.06.2016 14:55:30	19268	13.18	2.84	2.661	2.727	1.924	458.5	0
06.06.2016 14:55:45	19269	13.18	2.831	2.661	2.727	1.924	461.2	0
06.06.2016 14:56:00	19270	13.19	2.821	2.661	2.718	1.924	451.7	0
06.06.2016 14:56:15	19271	13.19	2.812	2.651	2.708	1.934	455.7	0
06.06.2016 14:56:30	19272	13.18	2.803	2.642	2.708	1.924	449	0
06.06.2016 14:56:45	19273	13.18	2.803	2.642	2.708	1.924	455.7	0
06.06.2016 14:57:00	19274	13.18	2.812	2.642	2.718	1.924	455.7	0
06.06.2016 14:57:15	19275	13.18	2.831	2.651	2.718	1.934	451.7	0
06.06.2016 14:57:30	19276	13.18	2.84	2.642	2.718	1.934	451.7	0
06.06.2016 14:57:45	19277	13.19	2.831	2.642	2.718	1.924	451.7	0
06.06.2016 14:58:00	19278	13.18	2.831	2.642	2.718	1.924	455.7	0
06.06.2016 14:58:15	19279	13.18	2.831	2.633	2.708	1.924	450.3	0
06.06.2016 14:58:30	19280	13.18	2.821	2.623	2.699	1.934	450.3	0
06.06.2016 14:58:45	19281	13.18	2.803	2.623	2.699	1.924	450.3	0
06.06.2016 14:59:00	19282	13.19	2.803	2.623	2.689	1.924	455.7	0
06.06.2016 14:59:15	19283	13.18	2.821	2.614	2.699	1.924	454.4	0
06.06.2016 14:59:30	19284	13.19	2.831	2.614	2.699	1.924	454.4	0
06.06.2016 14:59:45	19285	13.19	2.84	2.623	2.708	1.924	460.5	0
06.06.2016 15:00:00	19286	13.19	2.84	2.623	2.708	1.934	461.2	0
06.06.2016 15:00:15	19287	13.19	2.84	2.614	2.708	1.934	462.5	0
06.06.2016 15:00:30	19288	13.19	2.84	2.614	2.699	1.924	460.5	0
06.06.2016 15:00:45	19289	13.19	2.84	2.604	2.708	1.934	447.6	0
06.06.2016 15:01:00	19290	13.19	2.84	2.604	2.699	1.924	447.6	0
06.06.2016 15:01:15	19291	13.18	2.831	2.604	2.699	1.924	446.3	0
06.06.2016 15:01:30	19292	13.18	2.831	2.595	2.699	1.924	459.8	0
06.06.2016 15:01:45	19293	13.19	2.831	2.595	2.699	1.924	454.4	0
06.06.2016 15:02:00	19294	13.19	2.821	2.585	2.689	1.934	451.7	0
06.06.2016 15:02:15	19295	13.19	2.821	2.585	2.689	1.924	451.7	0
06.06.2016 15:02:30	19296	13.18	2.803	2.585	2.68	1.924	459.8	0
06.06.2016 15:02:45	19297	13.19	2.793	2.576	2.67	1.924	459.8	0
06.06.2016 15:03:00	19298	13.18	2.784	2.566	2.661	1.924	451.7	0
06.06.2016 15:03:15	19299	13.19	2.765	2.566	2.661	1.924	451.7	0
06.06.2016 15:03:30	19300	13.12	2.746	2.566	2.642	1.934	451.7	0
06.06.2016 15:03:45	19301	13.09	2.736	2.557	2.642	1.924	451.7	0
06.06.2016 15:04:00	19302	13.08	2.746	2.557	2.633	1.924	454.4	0
06.06.2016 15:04:15	19303	13.07	2.765	2.566	2.642	1.924	457.1	0
06.06.2016 15:04:30	19304	13.05	2.803	2.576	2.651	1.934	458.5	0
06.06.2016 15:04:45	19305	13.04	2.84	2.585	2.68	1.924	459.8	0
06.06.2016 15:05:00	19306	13.03	2.916	2.604	2.699	1.924	460.5	0
06.06.2016 15:05:15	19307	13.02	2.973	2.614	2.708	1.924	460.5	0
06.06.2016 15:05:30	19308	13.01	3.029	2.614	2.708	1.924	460.5	0
06.06.2016 15:05:45	19309	13	3.086	2.623	2.718	1.924	457.1	0
06.06.2016 15:06:00	19310	13	3.133	2.623	2.736	1.924	462.5	0
06.06.2016 15:06:15	19311	12.99	3.162	2.623	2.755	1.924	448.3	0
06.06.2016 15:06:30	19312	12.98	3.18	2.623	2.774	1.924	463.2	0
06.06.2016 15:06:45	19313	12.98	3.18	2.642	2.803	1.934	461.2	0
06.06.2016 15:07:00	19314	12.97	3.18	2.642	2.831	1.924	460.5	0
06.06.2016 15:07:15	19315	12.96	3.18	2.642	2.84	1.924	457.1	0
06.06.2016 15:07:30	19316	12.95	3.162	2.642	2.84	1.924	463.9	0
06.06.2016 15:07:45	19317	12.95	3.143	2.642	2.831	1.924	461.2	0
06.06.2016 15:08:00	19318	12.94	3.124	2.642	2.831	1.924	463.9	0
06.06.2016 15:08:15	19319	12.94	3.086	2.642	2.84	1.934	463.9	0
06.06.2016 15:08:30	19320	12.94	3.058	2.623	2.831	1.934	456.4	0
06.06.2016 15:08:45	19321	12.93	3.029	2.623	2.831	1.924	463.9	0
06.06.2016 15:09:00	19322	12.93	2.991	2.623	2.821	1.934	468	0
06.06.2016 15:09:15	19323	12.92	2.963	2.623	2.812	1.924	463.9	0
06.06.2016 15:09:30	19324	12.92	2.944	2.614	2.812	1.924	465.2	0
06.06.2016 15:09:45	19325	12.92	2.935	2.604	2.793	1.924	466.6	0
06.06.2016 15:10:00	19326	12.91	2.916	2.604	2.793	1.924	463.9	0
06.06.2016 15:10:15	19327	12.9	2.897	2.604	2.774	1.924	466.6	0
06.06.2016 15:10:30	19328	12.9	2.878	2.595	2.765	1.934	463.9	0
06.06.2016 15:10:45	19329	12.9	2.859	2.585	2.755	1.924	465.2	0
06.06.2016 15:11:00	19330	12.89	2.84	2.585	2.736	1.924	453	0
06.06.2016 15:11:15	19331	12.89	2.821	2.585	2.718	1.924	463.9	0
06.06.2016 15:11:30	19332	12.89	2.784	2.585	2.718	1.924	458.5	0
06.06.2016 15:11:45	19333	12.88	2.765	2.566	2.699	1.924	457.1	0
06.06.2016 15:12:00	19334	12.88	2.755	2.566	2.689	1.924	457.1	0
06.06.2016 15:12:15	19335	12.88	2.746	2.548	2.661	1.924	447.6	0
06.06.2016 15:12:30	19336	12.88	2.727	2.548	2.661	1.924	453	0
06.06.2016 15:12:45	19337	12.87	2.708	2.548	2.642	1.924	453	0
06.06.2016 15:13:00	19338	12.87	2.689	2.538	2.642	1.924	446.3	0
06.06.2016 15:13:15	19339	12.87	2.689	2.529	2.623	1.924	457.1	0
06.06.2016 15:13:30	19340	12.87	2.67	2.529	2.623	1.924	453	0
06.06.2016 15:13:45	19341	12.86	2.67	2.529	2.623	1.924	453	0
06.06.2016 15:14:00	19342	12.86	2.651	2.529	2.614	1.924	453	0
06.06.2016 15:14:15	19343	12.86	2.642	2.519	2.604	1.924	453	0
06.06.2016 15:14:30	19344	12.85	2.633	2.529	2.604	1.924	451.7	0
06.06.2016 15:14:45	19345	12.85	2.633	2.519	2.595	1.924	453	0
06.06.2016 15:15:00	19346	12.85	2.633	2.51	2.585	1.924	453	0
06.06.2016 15:15:15	19347	12.85	2.623	2.51	2.585	1.934	452.4	0
06.06.2016 15:15:30	19348	12.85	2.633	2.51	2.585	1.934	448.3	0
06.06.2016 15:15:45	19349	12.84	2.633	2.51	2.585	1.924	454.4	0
06.06.2016 15:16:00	19350	12.84	2.633	2.51	2.585	1.924	451.7	0
06.06.2016 15:16:15	19351	12.84	2.642	2.51	2.585	1.924	451.7	0
06.06.2016 15:16:30	19352	12.84	2.651	2.51	2.585	1.924	443.5	0
06.06.2016 15:16:45	19353	12.84	2.651	2.51	2.585	1.924	448.3	0
06.06.2016 15:17:00	19354	12.84	2.651	2.51	2.585	1.924	454.4	0
06.06.2016 15:17:15	19355	12.83	2.651	2.519	2.585	1.924	448.3	0
06.06.2016 15:17:30	19356	12.83	2.642	2.519	2.585	1.924	442.2	0
06.06.2016 15:17:45	19357	12.83	2.633	2.519	2.585	1.934	443.5	0
06.06.2016 15:18:00	19358	12.83	2.633	2.529	2.585	1.924	443.5	0
06.06.2016 15:18:15	19359	12.83	2.633	2.529	2.585	1.924	443.5	0
06.06.2016 15:18:30	19360	12.83	2.633	2.529	2.585	1.924	443.5	0
06.06.2016 15:18:45	19361	12.82	2.633	2.529	2.585	1.924	443.5	0
06.06.2016 15:19:00	19362	12.82	2.633	2.548	2.595	1.934	440.8	0
06.06.2016 15:19:15	19363	12.82	2.651	2.548	2.604	1.934	443.5	0
06.06.2016 15:19:30	19364	12.82	2.67	2.548	2.614	1.924	440.8	0
06.06.2016 15:19:45	19365	12.82	2.67	2.548	2.623	1.924	444.2	0
06.06.2016 15:20:00	19366	12.79	2.67	2.548	2.623	1.924	443.5	0
06.06.2016 15:20:15	19367	12.8	2.67	2.548	2.623	1.924	443.5	0
06.06.2016 15:20:30	19368	12.8	2.67	2.548	2.623	1.924	442.2	0
06.06.2016 15:20:45	19369	12.8	2.67	2.548	2.623	1.924	442.2	0
06.06.2016 15:21:00	19370	12.8	2.68	2.548	2.623	1.924	440.8	0
06.06.2016 15:21:15	19371	12.79	2.67	2.548	2.623	1.924	440.1	0
06.06.2016 15:21:30	19372	12.79	2.67	2.548	2.623	1.924	444.2	0
06.06.2016 15:21:45	19373	12.8	2.67	2.548	2.623	1.924	444.2	0
06.06.2016 15:22:00	19374	12.8	2.67	2.548	2.633	1.924	442.2	0
06.06.2016 15:22:15	19375	12.8	2.651	2.548	2.623	1.924	441.5	0
06.06.2016 15:22:30	19376	12.8	2.642	2.548	2.623	1.924	440.8	0
06.06.2016 15:22:45	19377	12.8	2.633	2.548	2.623	1.934	438.1	0
06.06.2016 15:23:00	19378	12.8	2.633	2.538	2.623	1.924	444.9	0
06.06.2016 15:23:15	19379	12.8	2.633	2.529	2.623	1.924	440.8	0
06.06.2016 15:23:30	19380	12.8	2.614	2.529	2.614	1.924	431.3	0
06.06.2016 15:23:45	19381	12.8	2.614	2.529	2.614	1.924	438.1	0
06.06.2016 15:24:00	19382	12.79	2.614	2.529	2.604	1.924	435.4	0
06.06.2016 15:24:15	19383	12.79	2.614	2.529	2.595	1.934	435.4	0
06.06.2016 15:24:30	19384	12.79	2.614	2.519	2.585	1.924	435.4	0
06.06.2016 15:24:45	19385	12.79	2.614	2.529	2.585	1.924	431.3	0
06.06.2016 15:25:00	19386	12.79	2.623	2.529	2.595	1.924	431.3	0
06.06.2016 15:25:15	19387	12.79	2.651	2.529	2.604	1.924	436.8	0
06.06.2016 15:25:30	19388	12.79	2.67	2.538	2.614	1.924	428.6	0
06.06.2016 15:25:45	19389	12.79	2.68	2.538	2.623	1.924	431.3	0
06.06.2016 15:26:00	19390	12.79	2.689	2.548	2.623	1.924	432.7	0
06.06.2016 15:26:15	19391	12.79	2.708	2.548	2.623	1.924	432.7	0
06.06.2016 15:26:30	19392	12.79	2.718	2.548	2.633	1.924	436.8	0
06.06.2016 15:26:45	19393	12.78	2.727	2.548	2.642	1.924	432.7	0
06.06.2016 15:27:00	19394	12.78	2.727	2.548	2.642	1.924	432.7	0
06.06.2016 15:27:15	19395	12.78	2.736	2.548	2.651	1.924	433.4	0
06.06.2016 15:27:30	19396	12.78	2.746	2.548	2.661	1.924	432.7	0
06.06.2016 15:27:45	19397	12.78	2.755	2.557	2.67	1.934	439.5	0
06.06.2016 15:28:00	19398	12.78	2.765	2.566	2.68	1.934	434	0
06.06.2016 15:28:15	19399	12.78	2.793	2.585	2.699	1.924	436.8	0
06.06.2016 15:28:30	19400	12.78	2.821	2.585	2.718	1.924	439.5	0
06.06.2016 15:28:45	19401	12.78	2.84	2.604	2.727	1.924	439.5	0
06.06.2016 15:29:00	19402	12.78	2.84	2.604	2.736	1.934	449	0
06.06.2016 15:29:15	19403	12.78	2.84	2.604	2.736	1.924	439.5	0
06.06.2016 15:29:30	19404	12.78	2.84	2.604	2.736	1.924	440.8	0
06.06.2016 15:29:45	19405	12.78	2.821	2.604	2.736	1.934	436.8	0
06.06.2016 15:30:00	19406	12.77	2.821	2.604	2.736	1.924	457.1	0
06.06.2016 15:30:15	19407	12.77	2.803	2.604	2.718	1.924	436.8	0
06.06.2016 15:30:30	19408	12.77	2.803	2.585	2.718	1.924	440.8	0
06.06.2016 15:30:45	19409	12.77	2.784	2.585	2.699	1.934	449	0
06.06.2016 15:31:00	19410	12.77	2.765	2.585	2.699	1.934	451.7	0
06.06.2016 15:31:15	19411	12.77	2.746	2.566	2.68	1.924	452.4	0
06.06.2016 15:31:30	19412	12.77	2.727	2.566	2.67	1.924	451.7	0
06.06.2016 15:31:45	19413	12.77	2.708	2.566	2.661	1.934	446.3	0
06.06.2016 15:32:00	19414	12.77	2.689	2.548	2.661	1.924	436.8	0
06.06.2016 15:32:15	19415	12.77	2.68	2.548	2.642	1.924	444.2	0
06.06.2016 15:32:30	19416	12.77	2.661	2.548	2.642	1.934	446.3	0
06.06.2016 15:32:45	19417	12.77	2.651	2.548	2.633	1.924	452.4	0
06.06.2016 15:33:00	19418	12.77	2.633	2.538	2.623	1.924	446.3	0
06.06.2016 15:33:15	19419	12.77	2.633	2.529	2.623	1.934	451.7	0
06.06.2016 15:33:30	19420	12.76	2.614	2.529	2.604	1.924	440.8	0
06.06.2016 15:33:45	19421	12.76	2.604	2.529	2.604	1.924	446.3	0
06.06.2016 15:34:00	19422	12.76	2.595	2.51	2.585	1.924	446.3	0
06.06.2016 15:34:15	19423	12.76	2.595	2.51	2.585	1.924	446.3	0
06.06.2016 15:34:30	19424	12.76	2.576	2.51	2.576	1.924	440.8	0
06.06.2016 15:34:45	19425	12.76	2.576	2.5	2.566	1.924	444.9	0
06.06.2016 15:35:00	19426	12.76	2.576	2.491	2.566	1.924	438.1	0
06.06.2016 15:35:15	19427	12.76	2.576	2.491	2.548	1.924	440.1	0
06.06.2016 15:35:30	19428	12.76	2.576	2.5	2.548	1.934	439.5	0
06.06.2016 15:35:45	19429	12.76	2.595	2.5	2.548	1.934	440.1	0
06.06.2016 15:36:00	19430	12.76	2.614	2.51	2.566	1.924	435.4	0
06.06.2016 15:36:15	19431	12.75	2.633	2.51	2.566	1.924	438.1	0
06.06.2016 15:36:30	19432	12.75	2.633	2.51	2.566	1.924	438.1	0
06.06.2016 15:36:45	19433	12.75	2.651	2.51	2.585	1.924	440.1	0
06.06.2016 15:37:00	19434	12.75	2.651	2.51	2.585	1.924	440.1	0
06.06.2016 15:37:15	19435	12.75	2.651	2.51	2.585	1.924	433.4	0
06.06.2016 15:37:30	19436	12.75	2.651	2.51	2.585	1.924	436.1	0
06.06.2016 15:37:45	19437	12.75	2.651	2.51	2.585	1.924	438.1	0
06.06.2016 15:38:00	19438	12.75	2.651	2.51	2.585	1.924	432.7	0
06.06.2016 15:38:15	19439	12.75	2.651	2.51	2.604	1.924	436.8	0
06.06.2016 15:38:30	19440	12.75	2.651	2.51	2.595	1.924	440.8	0
06.06.2016 15:38:45	19441	12.75	2.651	2.491	2.595	1.934	436.8	0
06.06.2016 15:39:00	19442	12.75	2.633	2.491	2.604	1.934	442.2	0
06.06.2016 15:39:15	19443	12.75	2.633	2.491	2.595	1.924	436.8	0
06.06.2016 15:39:30	19444	12.75	2.633	2.491	2.595	1.924	436.8	0
06.06.2016 15:39:45	19445	12.75	2.614	2.491	2.585	1.924	438.1	0
06.06.2016 15:40:00	19446	12.74	2.604	2.491	2.585	1.924	439.5	0
06.06.2016 15:40:15	19447	12.74	2.604	2.491	2.585	1.924	439.5	0
06.06.2016 15:40:30	19448	12.74	2.595	2.491	2.595	1.924	439.5	0
06.06.2016 15:40:45	19449	12.74	2.576	2.491	2.585	1.924	437.4	0
06.06.2016 15:41:00	19450	12.74	2.576	2.5	2.585	1.924	436.8	0
06.06.2016 15:41:15	19451	12.74	2.576	2.491	2.585	1.924	438.1	0
06.06.2016 15:41:30	19452	12.74	2.576	2.5	2.585	1.934	432.7	0
06.06.2016 15:41:45	19453	12.74	2.566	2.491	2.585	1.934	438.1	0
06.06.2016 15:42:00	19454	12.74	2.557	2.491	2.585	1.924	438.1	0
06.06.2016 15:42:15	19455	12.74	2.557	2.491	2.585	1.924	440.1	0
06.06.2016 15:42:30	19456	12.74	2.557	2.491	2.585	1.924	438.1	0
06.06.2016 15:42:45	19457	12.74	2.557	2.491	2.585	1.924	438.1	0
06.06.2016 15:43:00	19458	12.74	2.557	2.491	2.566	1.924	436.8	0
06.06.2016 15:43:15	19459	12.74	2.557	2.491	2.566	1.924	437.4	0
06.06.2016 15:43:30	19460	12.74	2.557	2.491	2.566	1.924	440.8	0
06.06.2016 15:43:45	19461	12.74	2.538	2.491	2.566	1.924	441.5	0
06.06.2016 15:44:00	19462	12.74	2.538	2.491	2.566	1.924	440.8	0
06.06.2016 15:44:15	19463	12.74	2.538	2.491	2.548	1.924	437.4	0
06.06.2016 15:44:30	19464	12.74	2.538	2.491	2.548	1.934	442.2	0
06.06.2016 15:44:45	19465	12.74	2.538	2.482	2.557	1.934	441.5	0
06.06.2016 15:45:00	19466	12.74	2.538	2.472	2.566	1.924	444.2	0
06.06.2016 15:45:15	19467	12.74	2.538	2.482	2.566	1.943	447.6	0
06.06.2016 15:45:30	19468	12.74	2.538	2.472	2.566	1.924	444.9	0
06.06.2016 15:45:45	19469	12.74	2.519	2.491	2.548	1.924	444.9	0
06.06.2016 15:46:00	19470	12.74	2.529	2.472	2.557	1.934	432.7	0
06.06.2016 15:46:15	19471	12.74	2.519	2.482	2.557	1.934	439.5	0
06.06.2016 15:46:30	19472	12.74	2.51	2.482	2.548	1.934	446.9	0
06.06.2016 15:46:45	19473	12.74	2.51	2.472	2.538	1.934	438.8	0
06.06.2016 15:47:00	19474	12.73	2.519	2.472	2.538	1.924	434	0
06.06.2016 15:47:15	19475	12.73	2.519	2.472	2.529	1.924	433.4	0
06.06.2016 15:47:30	19476	12.73	2.519	2.453	2.529	1.924	428.6	0
06.06.2016 15:47:45	19477	12.73	2.519	2.453	2.529	1.934	431.3	0
06.06.2016 15:48:00	19478	12.73	2.519	2.453	2.529	1.934	432.7	0
06.06.2016 15:48:15	19479	12.73	2.519	2.453	2.529	1.924	431.3	0
06.06.2016 15:48:30	19480	12.73	2.519	2.453	2.51	1.924	428.6	0
06.06.2016 15:48:45	19481	12.73	2.519	2.453	2.51	1.924	431.3	0
06.06.2016 15:49:00	19482	12.73	2.51	2.453	2.51	1.924	430	0
06.06.2016 15:49:15	19483	12.73	2.5	2.453	2.51	1.924	430	0
06.06.2016 15:49:30	19484	12.73	2.5	2.453	2.51	1.924	431.3	0
06.06.2016 15:49:45	19485	12.73	2.5	2.453	2.51	1.924	438.1	0
06.06.2016 15:50:00	19486	12.73	2.5	2.453	2.51	1.924	431.3	0
06.06.2016 15:50:15	19487	12.73	2.491	2.453	2.51	1.934	431.3	0
06.06.2016 15:50:30	19488	12.73	2.5	2.453	2.51	1.924	432.7	0
06.06.2016 15:50:45	19489	12.73	2.5	2.453	2.51	1.924	432.7	0
06.06.2016 15:51:00	19490	12.73	2.519	2.463	2.51	1.924	432.7	0
06.06.2016 15:51:15	19491	12.73	2.538	2.472	2.529	1.924	436.8	0
06.06.2016 15:51:30	19492	12.73	2.557	2.472	2.538	1.934	436.1	0
06.06.2016 15:51:45	19493	12.73	2.557	2.472	2.548	1.934	438.1	0
06.06.2016 15:52:00	19494	12.73	2.557	2.472	2.548	1.934	440.1	0
06.06.2016 15:52:15	19495	12.73	2.576	2.472	2.548	1.924	440.1	0
06.06.2016 15:52:30	19496	12.73	2.576	2.472	2.548	1.924	436.8	0
06.06.2016 15:52:45	19497	12.72	2.576	2.472	2.548	1.924	436.8	0
06.06.2016 15:53:00	19498	12.72	2.576	2.472	2.548	1.924	440.1	0
06.06.2016 15:53:15	19499	12.72	2.576	2.482	2.548	1.924	440.1	0
06.06.2016 15:53:30	19500	12.72	2.576	2.491	2.548	1.924	440.8	0
06.06.2016 15:53:45	19501	12.72	2.576	2.491	2.548	1.924	442.2	0
06.06.2016 15:54:00	19502	12.72	2.595	2.491	2.557	1.924	439.5	0
06.06.2016 15:54:15	19503	12.72	2.614	2.491	2.566	1.924	440.8	0
06.06.2016 15:54:30	19504	12.72	2.614	2.491	2.566	1.924	436.8	0
06.06.2016 15:54:45	19505	12.72	2.614	2.491	2.566	1.924	439.5	0
06.06.2016 15:55:00	19506	12.72	2.614	2.491	2.566	1.924	439.5	0
06.06.2016 15:55:15	19507	12.72	2.633	2.491	2.566	1.924	440.1	0
06.06.2016 15:55:30	19508	12.72	2.633	2.472	2.566	1.924	441.5	0
06.06.2016 15:55:45	19509	12.72	2.623	2.472	2.566	1.924	438.1	0
06.06.2016 15:56:00	19510	12.72	2.614	2.482	2.566	1.924	438.1	0
06.06.2016 15:56:15	19511	12.72	2.614	2.482	2.566	1.924	441.5	0
06.06.2016 15:56:30	19512	12.72	2.614	2.472	2.566	1.924	432.7	0
06.06.2016 15:56:45	19513	12.72	2.604	2.482	2.585	1.924	432	0
06.06.2016 15:57:00	19514	12.72	2.595	2.472	2.585	1.924	438.1	0
06.06.2016 15:57:15	19515	12.72	2.595	2.472	2.585	1.924	441.5	0
06.06.2016 15:57:30	19516	12.72	2.595	2.472	2.585	1.924	428.6	0
06.06.2016 15:57:45	19517	12.72	2.595	2.472	2.585	1.924	441.5	0
06.06.2016 15:58:00	19518	12.72	2.595	2.472	2.585	1.924	434	0
06.06.2016 15:58:15	19519	12.72	2.595	2.482	2.585	1.924	434	0
06.06.2016 15:58:30	19520	12.72	2.595	2.482	2.585	1.924	440.8	0
06.06.2016 15:58:45	19521	12.72	2.614	2.491	2.585	1.924	440.8	0
06.06.2016 15:59:00	19522	12.72	2.633	2.491	2.604	1.924	443.5	0
06.06.2016 15:59:15	19523	12.72	2.67	2.491	2.623	1.924	447.6	0
06.06.2016 15:59:30	19524	12.72	2.689	2.491	2.623	1.924	443.5	0
06.06.2016 15:59:45	19525	12.72	2.689	2.491	2.623	1.924	453	0
06.06.2016 16:00:00	19526	12.72	2.689	2.491	2.623	1.924	447.6	0
06.06.2016 16:00:15	19527	12.72	2.708	2.491	2.623	1.924	453	0
06.06.2016 16:00:30	19528	12.72	2.708	2.491	2.623	1.924	449	0
06.06.2016 16:00:45	19529	12.71	2.708	2.491	2.623	1.924	449	0
06.06.2016 16:01:00	19530	12.72	2.689	2.482	2.623	1.924	449	0
06.06.2016 16:01:15	19531	12.71	2.689	2.491	2.623	1.924	449	0
06.06.2016 16:01:30	19532	12.71	2.68	2.482	2.623	1.924	444.9	0
06.06.2016 16:01:45	19533	12.71	2.651	2.472	2.614	1.924	444.9	0
06.06.2016 16:02:00	19534	12.71	2.651	2.472	2.604	1.924	444.9	0
06.06.2016 16:02:15	19535	12.71	2.633	2.472	2.604	1.924	449	0
06.06.2016 16:02:30	19536	12.71	2.623	2.472	2.604	1.924	444.9	0
06.06.2016 16:02:45	19537	12.71	2.614	2.472	2.604	1.924	444.2	0
06.06.2016 16:03:00	19538	12.71	2.604	2.472	2.585	1.924	444.9	0
06.06.2016 16:03:15	19539	12.71	2.595	2.472	2.585	1.924	449	0
06.06.2016 16:03:30	19540	12.71	2.595	2.453	2.585	1.924	444.9	0
06.06.2016 16:03:45	19541	12.71	2.576	2.453	2.566	1.924	443.5	0
06.06.2016 16:04:00	19542	12.71	2.566	2.453	2.566	1.924	455.7	0
06.06.2016 16:04:15	19543	12.71	2.557	2.453	2.557	1.924	443.5	0
06.06.2016 16:04:30	19544	12.71	2.557	2.453	2.548	1.924	443.5	0
06.06.2016 16:04:45	19545	12.7	2.548	2.453	2.548	1.924	447.6	0
06.06.2016 16:05:00	19546	12.7	2.538	2.453	2.529	1.924	444.9	0
06.06.2016 16:05:15	19547	12.7	2.538	2.453	2.529	1.924	438.1	0
06.06.2016 16:05:30	19548	12.7	2.538	2.472	2.529	1.924	438.1	0
06.06.2016 16:05:45	19549	12.7	2.538	2.472	2.529	1.924	441.5	0
06.06.2016 16:06:00	19550	12.7	2.557	2.472	2.548	1.924	438.1	0
06.06.2016 16:06:15	19551	12.7	2.595	2.491	2.566	1.924	438.1	0
06.06.2016 16:06:30	19552	12.7	2.651	2.51	2.585	1.924	447.6	0
06.06.2016 16:06:45	19553	12.7	2.689	2.51	2.585	1.924	438.1	0
06.06.2016 16:07:00	19554	12.7	2.689	2.51	2.585	1.924	438.1	0
06.06.2016 16:07:15	19555	12.7	2.699	2.51	2.604	1.924	441.5	0
06.06.2016 16:07:30	19556	12.7	2.689	2.51	2.585	1.924	441.5	0
06.06.2016 16:07:45	19557	12.7	2.689	2.491	2.585	1.924	443.5	0
06.06.2016 16:08:00	19558	12.7	2.689	2.491	2.576	1.924	443.5	0
06.06.2016 16:08:15	19559	12.7	2.67	2.472	2.566	1.924	444.2	0
06.06.2016 16:08:30	19560	12.7	2.67	2.472	2.557	1.924	443.5	0
06.06.2016 16:08:45	19561	12.7	2.651	2.472	2.548	1.924	444.2	0
06.06.2016 16:09:00	19562	12.7	2.633	2.453	2.548	1.924	440.8	0
06.06.2016 16:09:15	19563	12.7	2.614	2.453	2.548	1.924	441.5	0
06.06.2016 16:09:30	19564	12.7	2.595	2.453	2.529	1.924	448.3	0
06.06.2016 16:09:45	19565	12.7	2.595	2.453	2.529	1.924	449	0
06.06.2016 16:10:00	19566	12.7	2.576	2.453	2.529	1.924	441.5	0
06.06.2016 16:10:15	19567	12.7	2.557	2.434	2.529	1.924	441.5	0
06.06.2016 16:10:30	19568	12.7	2.557	2.434	2.529	1.924	438.1	0
06.06.2016 16:10:45	19569	12.7	2.548	2.434	2.519	1.924	440.8	0
06.06.2016 16:11:00	19570	12.7	2.538	2.434	2.51	1.924	440.8	0
06.06.2016 16:11:15	19571	12.7	2.538	2.444	2.51	1.924	440.8	0
06.06.2016 16:11:30	19572	12.7	2.519	2.444	2.51	1.924	441.5	0
06.06.2016 16:11:45	19573	12.7	2.519	2.444	2.51	1.924	447.6	0
06.06.2016 16:12:00	19574	12.7	2.519	2.453	2.51	1.924	447.6	0
06.06.2016 16:12:15	19575	12.7	2.519	2.453	2.51	1.924	441.5	0
06.06.2016 16:12:30	19576	12.7	2.538	2.453	2.51	1.924	440.8	0
06.06.2016 16:12:45	19577	12.7	2.538	2.453	2.51	1.924	440.8	0
06.06.2016 16:13:00	19578	12.7	2.538	2.453	2.51	1.924	447.6	0
06.06.2016 16:13:15	19579	12.7	2.538	2.453	2.51	1.924	441.5	0
06.06.2016 16:13:30	19580	12.69	2.538	2.434	2.51	1.924	441.5	0
06.06.2016 16:13:45	19581	12.7	2.538	2.434	2.51	1.924	440.8	0
06.06.2016 16:14:00	19582	12.69	2.538	2.434	2.51	1.924	441.5	0
06.06.2016 16:14:15	19583	12.69	2.538	2.434	2.51	1.924	441.5	0
06.06.2016 16:14:30	19584	12.69	2.529	2.434	2.51	1.924	436.8	0
06.06.2016 16:14:45	19585	12.69	2.519	2.434	2.51	1.924	443.5	0
06.06.2016 16:15:00	19586	12.69	2.519	2.434	2.51	1.924	435.4	0
06.06.2016 16:15:15	19587	12.69	2.519	2.434	2.51	1.924	442.2	0
06.06.2016 16:15:30	19588	12.69	2.519	2.434	2.51	1.924	434	0
06.06.2016 16:15:45	19589	12.69	2.519	2.434	2.51	1.924	438.1	0
06.06.2016 16:16:00	19590	12.69	2.519	2.434	2.51	1.924	432.7	0
06.06.2016 16:16:15	19591	12.69	2.51	2.434	2.51	1.924	427.3	0
06.06.2016 16:16:30	19592	12.69	2.519	2.434	2.51	1.924	436.8	0
06.06.2016 16:16:45	19593	12.69	2.519	2.434	2.51	1.924	424.6	0
06.06.2016 16:17:00	19594	12.69	2.51	2.453	2.491	1.924	427.3	0
06.06.2016 16:17:15	19595	12.69	2.51	2.453	2.491	1.924	427.3	0
06.06.2016 16:17:30	19596	12.69	2.519	2.453	2.491	1.924	427.3	0
06.06.2016 16:17:45	19597	12.69	2.519	2.453	2.491	1.924	428.6	0
06.06.2016 16:18:00	19598	12.69	2.538	2.463	2.51	1.924	427.3	0
06.06.2016 16:18:15	19599	12.69	2.538	2.472	2.51	1.924	428.6	0
06.06.2016 16:18:30	19600	12.69	2.538	2.472	2.51	1.924	436.8	0
06.06.2016 16:18:45	19601	12.69	2.538	2.472	2.529	1.924	431.3	0
06.06.2016 16:19:00	19602	12.69	2.557	2.472	2.529	1.924	431.3	0
06.06.2016 16:19:15	19603	12.69	2.557	2.472	2.529	1.924	427.3	0
06.06.2016 16:19:30	19604	12.69	2.557	2.472	2.529	1.924	430	0
06.06.2016 16:19:45	19605	12.69	2.557	2.463	2.529	1.924	431.3	0
06.06.2016 16:20:00	19606	12.69	2.557	2.453	2.529	1.924	428.6	0
06.06.2016 16:20:15	19607	12.68	2.557	2.453	2.529	1.924	436.8	0
06.06.2016 16:20:30	19608	12.68	2.538	2.453	2.529	1.924	431.3	0
06.06.2016 16:20:45	19609	12.68	2.538	2.453	2.529	1.924	435.4	0
06.06.2016 16:21:00	19610	12.69	2.538	2.453	2.529	1.924	436.8	0
06.06.2016 16:21:15	19611	12.69	2.519	2.453	2.519	1.924	436.8	0
06.06.2016 16:21:30	19612	12.69	2.519	2.453	2.51	1.924	435.4	0
06.06.2016 16:21:45	19613	12.69	2.51	2.444	2.51	1.924	435.4	0
06.06.2016 16:22:00	19614	12.69	2.5	2.434	2.51	1.924	435.4	0
06.06.2016 16:22:15	19615	12.69	2.482	2.434	2.51	1.924	435.4	0
06.06.2016 16:22:30	19616	12.69	2.482	2.434	2.51	1.924	435.4	0
06.06.2016 16:22:45	19617	12.69	2.482	2.434	2.51	1.924	434	0
06.06.2016 16:23:00	19618	12.69	2.482	2.434	2.5	1.924	431.3	0
06.06.2016 16:23:15	19619	12.69	2.482	2.434	2.491	1.924	436.8	0
06.06.2016 16:23:30	19620	12.69	2.472	2.434	2.491	1.924	431.3	0
06.06.2016 16:23:45	19621	12.69	2.463	2.434	2.491	1.924	431.3	0
06.06.2016 16:24:00	19622	12.69	2.463	2.434	2.482	1.924	434	0
06.06.2016 16:24:15	19623	12.69	2.463	2.434	2.472	1.924	429.3	0
06.06.2016 16:24:30	19624	12.69	2.472	2.434	2.472	1.924	431.3	0
06.06.2016 16:24:45	19625	12.69	2.482	2.434	2.472	1.924	435.4	0
06.06.2016 16:25:00	19626	12.68	2.491	2.434	2.472	1.924	434	0
06.06.2016 16:25:15	19627	12.68	2.5	2.444	2.472	1.924	430	0
06.06.2016 16:25:30	19628	12.68	2.5	2.453	2.482	1.924	432.7	0
06.06.2016 16:25:45	19629	12.68	2.51	2.453	2.491	1.924	435.4	0
06.06.2016 16:26:00	19630	12.68	2.51	2.453	2.491	1.924	440.8	0
06.06.2016 16:26:15	19631	12.68	2.5	2.453	2.491	1.924	428.6	0
06.06.2016 16:26:30	19632	12.68	2.5	2.453	2.51	1.924	436.8	0
06.06.2016 16:26:45	19633	12.68	2.51	2.453	2.51	1.924	435.4	0
06.06.2016 16:27:00	19634	12.68	2.519	2.453	2.51	1.924	435.4	0
06.06.2016 16:27:15	19635	12.68	2.51	2.453	2.51	1.924	436.8	0
06.06.2016 16:27:30	19636	12.68	2.51	2.453	2.51	1.924	429.3	0
06.06.2016 16:27:45	19637	12.68	2.5	2.453	2.51	1.924	425.9	0
06.06.2016 16:28:00	19638	12.68	2.51	2.453	2.51	1.924	433.4	0
06.06.2016 16:28:15	19639	12.68	2.5	2.444	2.51	1.924	425.9	0
06.06.2016 16:28:30	19640	12.68	2.5	2.453	2.51	1.924	432.7	0
06.06.2016 16:28:45	19641	12.68	2.5	2.453	2.51	1.924	432.7	0
06.06.2016 16:29:00	19642	12.68	2.519	2.453	2.51	1.924	433.4	0
06.06.2016 16:29:15	19643	12.68	2.519	2.434	2.51	1.924	432.7	0
06.06.2016 16:29:30	19644	12.68	2.519	2.434	2.529	1.924	432.7	0
06.06.2016 16:29:45	19645	12.68	2.519	2.444	2.529	1.924	432.7	0
06.06.2016 16:30:00	19646	12.68	2.519	2.444	2.529	1.924	430	0
06.06.2016 16:30:15	19647	12.68	2.51	2.434	2.529	1.924	424.6	0
06.06.2016 16:30:30	19648	12.68	2.5	2.434	2.529	1.924	430	0
06.06.2016 16:30:45	19649	12.68	2.5	2.434	2.529	1.924	436.8	0
06.06.2016 16:31:00	19650	12.68	2.5	2.434	2.51	1.924	440.8	0
06.06.2016 16:31:15	19651	12.68	2.5	2.434	2.51	1.924	436.8	0
06.06.2016 16:31:30	19652	12.68	2.5	2.434	2.51	1.924	431.3	0
06.06.2016 16:31:45	19653	12.68	2.5	2.434	2.51	1.924	425.2	0
06.06.2016 16:32:00	19654	12.68	2.482	2.425	2.51	1.924	430	0
06.06.2016 16:32:15	19655	12.68	2.482	2.425	2.51	1.924	428.6	0
06.06.2016 16:32:30	19656	12.68	2.482	2.415	2.491	1.924	430	0
06.06.2016 16:32:45	19657	12.68	2.482	2.415	2.491	1.924	425.2	0
06.06.2016 16:33:00	19658	12.68	2.472	2.415	2.491	1.924	431.3	0
06.06.2016 16:33:15	19659	12.68	2.463	2.415	2.482	1.924	431.3	0
06.06.2016 16:33:30	19660	12.68	2.482	2.415	2.482	1.924	430	0
06.06.2016 16:33:45	19661	12.66	2.5	2.425	2.491	1.924	432	0
06.06.2016 16:34:00	19662	12.66	2.5	2.425	2.491	1.924	432	0
06.06.2016 16:34:15	19663	12.68	2.519	2.434	2.491	1.924	432.7	0
06.06.2016 16:34:30	19664	12.68	2.538	2.434	2.5	1.924	430	0
06.06.2016 16:34:45	19665	12.68	2.538	2.434	2.5	1.924	433.4	0
06.06.2016 16:35:00	19666	12.68	2.538	2.434	2.51	1.924	433.4	0
06.06.2016 16:35:15	19667	12.68	2.548	2.434	2.51	1.924	432.7	0
06.06.2016 16:35:30	19668	12.68	2.548	2.434	2.51	1.924	432.7	0
06.06.2016 16:35:45	19669	12.68	2.548	2.434	2.51	1.924	432.7	0
06.06.2016 16:36:00	19670	12.68	2.538	2.425	2.51	1.924	436.8	0
06.06.2016 16:36:15	19671	12.68	2.538	2.434	2.51	1.924	430	0
06.06.2016 16:36:30	19672	12.68	2.529	2.434	2.51	1.924	436.8	0
06.06.2016 16:36:45	19673	12.68	2.529	2.425	2.51	1.924	434	0
06.06.2016 16:37:00	19674	12.68	2.538	2.434	2.51	1.924	436.8	0
06.06.2016 16:37:15	19675	12.68	2.538	2.434	2.519	1.924	441.5	0
06.06.2016 16:37:30	19676	12.67	2.557	2.434	2.51	1.924	442.2	0
06.06.2016 16:37:45	19677	12.67	2.585	2.434	2.519	1.924	440.8	0
06.06.2016 16:38:00	19678	12.68	2.604	2.434	2.529	1.924	448.3	0
06.06.2016 16:38:15	19679	12.67	2.614	2.434	2.529	1.924	443.5	0
06.06.2016 16:38:30	19680	12.67	2.623	2.434	2.529	1.924	443.5	0
06.06.2016 16:38:45	19681	12.67	2.633	2.434	2.529	1.924	439.5	0
06.06.2016 16:39:00	19682	12.67	2.633	2.434	2.529	1.924	439.5	0
06.06.2016 16:39:15	19683	12.67	2.623	2.434	2.529	1.924	443.5	0
06.06.2016 16:39:30	19684	12.67	2.633	2.434	2.529	1.924	451.7	0
06.06.2016 16:39:45	19685	12.67	2.633	2.434	2.529	1.924	449	0
06.06.2016 16:40:00	19686	12.67	2.623	2.434	2.529	1.924	448.3	0
06.06.2016 16:40:15	19687	12.67	2.614	2.434	2.529	1.924	449	0
06.06.2016 16:40:30	19688	12.67	2.614	2.434	2.529	1.924	443.5	0
06.06.2016 16:40:45	19689	12.67	2.604	2.434	2.529	1.924	443.5	0
06.06.2016 17:01:00	19690	12.7	2.5	2.415	2.491	1.924	465.2	0
06.06.2016 18:01:00	19691	12.7	3.105	2.736	2.982	1.924	531.7	0
06.06.2016 19:01:00	19692	12.69	2.519	2.359	2.453	1.924	503.2	0
06.06.2016 20:01:00	19693	12.68	2.463	2.293	2.378	1.924	507.4	0
06.06.2016 21:01:00	19694	12.68	2.727	2.34	2.623	1.925	554.8	0
06.06.2016 22:01:00	19695	12.67	2.378	2.245	2.321	1.924	523.6	0
06.06.2016 23:01:00	19696	12.67	2.501	2.284	2.416	1.925	529.7	0
07.06.2016 00:01:00	19697	12.67	2.35	2.227	2.302	1.925	499.2	0
07.06.2016 01:01:00	19698	12.66	2.388	2.284	2.36	1.925	531.7	0
07.06.2016 02:01:00	19699	12.65	2.387	2.227	2.321	1.915	526.3	0
07.06.2016 03:01:00	19700	12.65	2.417	2.256	2.341	1.916	549.4	0
07.06.2016 04:01:00	19701	12.65	2.313	2.228	2.284	1.906	503.2	0
07.06.2016 05:01:00	19702	12.65	2.313	2.209	2.284	1.907	499.2	0
07.06.2016 06:01:00	19703	12.64	2.389	2.228	2.323	1.907	549.3	0
07.06.2016 07:01:00	19704	12.64	2.917	2.463	2.699	1.906	571.1	0
07.06.2016 08:01:00	19705	12.64	3.001	2.378	2.661	1.906	535.8	0
07.06.2016 09:01:00	19706	12.64	2.519	2.265	2.397	1.906	537.8	0
07.06.2016 10:01:00	19707	12.64	2.397	2.227	2.302	1.906	543.9	0
07.06.2016 11:01:00	19708	12.63	2.464	2.209	2.322	1.907	556.1	0
07.06.2016 12:01:00	19709	12.86	2.614	2.246	2.397	1.906	565	1
07.06.2016 13:01:00	19710	12.73	2.746	2.283	2.566	1.906	520.9	0
07.06.2016 13:31:00	19711	13.22	2.406	2.217	2.302	1.906	545.3	63
07.06.2016 13:31:15	19712	13.21	2.406	2.227	2.302	1.915	552.1	0
07.06.2016 13:31:30	19713	13.21	2.406	2.236	2.312	1.906	569.8	0
07.06.2016 13:31:45	19714	13.21	2.415	2.236	2.321	1.906	558.9	0
07.06.2016 13:32:00	19715	13.21	2.453	2.245	2.321	1.906	551.4	0
07.06.2016 13:32:15	19716	13.21	2.51	2.245	2.34	1.906	538.5	0
07.06.2016 13:32:30	19717	13.2	2.557	2.245	2.34	1.906	535.8	0
07.06.2016 13:32:45	19718	13.22	2.576	2.245	2.34	1.906	548	0
07.06.2016 13:33:00	19719	13.22	2.576	2.245	2.34	1.915	544	0
07.06.2016 13:33:15	19720	13.2	2.585	2.245	2.359	1.906	554.8	0
07.06.2016 13:33:30	19721	13.2	2.595	2.245	2.368	1.906	558.9	0
07.06.2016 13:33:45	19722	13.2	2.633	2.264	2.378	1.906	553.5	0
07.06.2016 13:34:00	19723	13.22	2.689	2.264	2.415	1.906	555.5	0
07.06.2016 13:34:15	19724	13.22	2.765	2.302	2.453	1.906	553.5	0
07.06.2016 13:34:30	19725	13.2	2.85	2.321	2.491	1.906	550.7	0
07.06.2016 13:34:45	19726	13.2	2.925	2.359	2.548	1.906	553.5	0
07.06.2016 13:35:00	19727	13.2	2.973	2.378	2.576	1.906	553.5	0
07.06.2016 13:35:15	19728	13.2	2.973	2.368	2.595	1.915	553.5	0
07.06.2016 13:35:30	19729	13.2	2.973	2.368	2.614	1.906	553.5	0
07.06.2016 13:35:45	19730	13.2	2.973	2.359	2.623	1.915	546.7	0
07.06.2016 13:36:00	19731	13.2	2.973	2.359	2.633	1.906	553.5	0
07.06.2016 13:36:15	19732	13.2	2.973	2.349	2.642	1.906	550.1	0
07.06.2016 13:36:30	19733	13.2	2.954	2.34	2.633	1.906	550.1	0
07.06.2016 13:36:45	19734	13.19	2.925	2.34	2.633	1.906	546.7	0
07.06.2016 13:37:00	19735	13.2	2.916	2.34	2.651	1.906	553.5	0
07.06.2016 13:37:15	19736	13.2	2.925	2.33	2.661	1.906	547.4	0
07.06.2016 13:37:30	19737	13.2	2.935	2.321	2.661	1.906	548	0
07.06.2016 13:37:45	19738	13.19	2.944	2.321	2.661	1.915	548	0
07.06.2016 13:38:00	19739	13.19	2.954	2.321	2.67	1.906	554.8	0
07.06.2016 13:38:15	19740	13.2	2.963	2.321	2.68	1.906	548	0
07.06.2016 13:38:30	19741	13.19	2.982	2.321	2.689	1.906	546	0
07.06.2016 13:38:45	19742	13.19	3.01	2.34	2.699	1.915	545.3	0
07.06.2016 13:39:00	19743	13.2	3.029	2.349	2.699	1.906	554.8	0
07.06.2016 13:39:15	19744	13.2	3.048	2.349	2.718	1.915	556.2	0
07.06.2016 13:39:30	19745	13.21	3.067	2.368	2.727	1.915	558.9	0
07.06.2016 13:39:45	19746	13.2	3.095	2.397	2.765	1.906	560.9	0
07.06.2016 13:40:00	19747	13.2	3.18	2.453	2.812	1.906	554.8	0
07.06.2016 13:40:15	19748	13.2	3.247	2.472	2.85	1.906	558.9	0
07.06.2016 13:40:30	19749	13.2	3.266	2.472	2.869	1.906	559.6	0
07.06.2016 13:40:45	19750	13.2	3.247	2.472	2.888	1.906	558.9	0
07.06.2016 13:41:00	19751	13.2	3.199	2.472	2.888	1.915	558.9	0
07.06.2016 13:41:15	19752	13.2	3.143	2.482	2.869	1.906	560.2	0
07.06.2016 13:41:30	19753	13.2	3.086	2.472	2.85	1.906	560.2	0
07.06.2016 13:41:45	19754	13.2	3.029	2.472	2.812	1.906	560.2	0
07.06.2016 13:42:00	19755	13.2	2.982	2.453	2.774	1.906	571.1	0
07.06.2016 13:42:15	19756	13.2	2.916	2.444	2.736	1.915	560.2	0
07.06.2016 13:42:30	19757	13.2	2.878	2.434	2.699	1.915	560.2	0
07.06.2016 13:42:45	19758	13.2	2.84	2.434	2.67	1.915	569.7	0
07.06.2016 13:43:00	19759	13.2	2.793	2.415	2.642	1.915	571.1	0
07.06.2016 13:43:15	19760	13.2	2.755	2.415	2.623	1.906	569.7	0
07.06.2016 13:43:30	19761	13.2	2.746	2.397	2.614	1.906	569.7	0
07.06.2016 13:43:45	19762	13.2	2.727	2.397	2.604	1.906	579.2	0
07.06.2016 13:44:00	19763	13.2	2.727	2.397	2.585	1.906	571.1	0
07.06.2016 13:44:15	19764	13.2	2.727	2.397	2.585	1.915	579.2	0
07.06.2016 13:44:30	19765	13.2	2.746	2.397	2.576	1.915	579.2	0
07.06.2016 13:44:45	19766	13.2	2.765	2.397	2.576	1.906	578.5	4
07.06.2016 13:45:00	19767	13.2	2.803	2.397	2.585	1.915	579.2	0
07.06.2016 13:45:15	19768	13.2	2.821	2.397	2.585	1.906	592.8	0
07.06.2016 13:45:30	19769	13.2	2.84	2.387	2.585	1.906	586.7	0
07.06.2016 13:45:45	19770	13.21	2.84	2.387	2.604	1.906	588.7	0
07.06.2016 13:46:00	19771	13.2	2.831	2.387	2.604	1.906	592.8	0
07.06.2016 13:46:15	19772	13.2	2.831	2.387	2.604	1.906	592.8	0
07.06.2016 13:46:30	19773	13.2	2.821	2.378	2.604	1.906	594.1	0
07.06.2016 13:46:45	19774	13.2	2.803	2.378	2.604	1.906	594.1	0
07.06.2016 13:47:00	19775	13.2	2.765	2.378	2.595	1.915	596.8	0
07.06.2016 13:47:15	19776	13.2	2.727	2.378	2.585	1.906	598.2	0
07.06.2016 13:47:30	19777	13.2	2.708	2.378	2.566	1.906	594.1	0
07.06.2016 13:47:45	19778	13.2	2.68	2.368	2.548	1.906	598.2	0
07.06.2016 13:48:00	19779	13.2	2.651	2.359	2.538	1.915	598.2	0
07.06.2016 13:48:15	19780	13.2	2.642	2.349	2.51	1.915	598.2	0
07.06.2016 13:48:30	19781	13.2	2.633	2.34	2.5	1.915	602.3	0
07.06.2016 13:48:45	19782	13.2	2.614	2.33	2.482	1.915	606.3	0
07.06.2016 13:49:00	19783	13.2	2.604	2.321	2.472	1.915	606.3	0
07.06.2016 13:49:15	19784	13.2	2.585	2.321	2.463	1.906	602.3	0
07.06.2016 13:49:30	19785	13.2	2.576	2.321	2.453	1.906	606.3	0
07.06.2016 13:49:45	19786	13.2	2.557	2.321	2.444	1.906	605	0
07.06.2016 13:50:00	19787	13.2	2.557	2.321	2.434	1.906	609	0
07.06.2016 13:50:15	19788	13.2	2.538	2.321	2.434	1.915	609.7	0
07.06.2016 13:50:30	19789	13.21	2.529	2.321	2.415	1.906	605	0
07.06.2016 13:50:45	19790	13.2	2.519	2.321	2.415	1.915	609.7	0
07.06.2016 13:51:00	19791	13.2	2.51	2.321	2.406	1.915	607.7	0
07.06.2016 13:51:15	19792	13.2	2.5	2.321	2.406	1.906	607.7	0
07.06.2016 13:51:30	19793	13.2	2.519	2.321	2.397	1.915	610.4	0
07.06.2016 13:51:45	19794	13.21	2.529	2.321	2.406	1.906	607.7	0
07.06.2016 13:52:00	19795	13.2	2.557	2.321	2.406	1.906	603.6	0
07.06.2016 13:52:15	19796	13.2	2.604	2.321	2.415	1.915	607.7	0
07.06.2016 13:52:30	19797	13.2	2.651	2.321	2.415	1.906	610.4	0
07.06.2016 13:52:45	19798	13.2	2.67	2.321	2.415	1.915	610.4	0
07.06.2016 13:53:00	19799	13.2	2.689	2.321	2.434	1.915	607.7	0
07.06.2016 13:53:15	19800	13.21	2.689	2.321	2.444	1.906	614.5	0
07.06.2016 13:53:30	19801	13.2	2.708	2.321	2.453	1.915	613.1	0
07.06.2016 13:53:45	19802	13.21	2.699	2.321	2.453	1.915	613.1	0
07.06.2016 13:54:00	19803	13.21	2.68	2.312	2.444	1.915	614.5	0
07.06.2016 13:54:15	19804	13.2	2.67	2.312	2.434	1.915	613.1	0
07.06.2016 13:54:30	19805	13.2	2.651	2.312	2.434	1.915	613.1	0
07.06.2016 13:54:45	19806	13.21	2.642	2.302	2.425	1.915	613.1	0
07.06.2016 13:55:00	19807	13.2	2.633	2.302	2.415	1.915	613.1	0
07.06.2016 13:55:15	19808	13.2	2.614	2.293	2.406	1.915	606.3	0
07.06.2016 13:55:30	19809	13.21	2.604	2.283	2.397	1.915	609	0
07.06.2016 13:55:45	19810	13.2	2.585	2.283	2.397	1.915	609.7	0
07.06.2016 13:56:00	19811	13.14	2.566	2.283	2.378	1.915	603.6	0
07.06.2016 13:56:15	19812	13.1	2.557	2.274	2.378	1.915	599.5	0
07.06.2016 13:56:30	19813	13.06	2.538	2.274	2.368	1.915	603.6	0
07.06.2016 13:56:45	19814	13.05	2.529	2.264	2.359	1.915	603.6	0
07.06.2016 13:57:00	19815	13.04	2.529	2.264	2.359	1.915	600.9	0
07.06.2016 13:57:15	19816	13.03	2.5	2.264	2.349	1.915	600.9	0
07.06.2016 13:57:30	19817	13.02	2.482	2.264	2.34	1.915	600.9	0
07.06.2016 13:57:45	19818	13.01	2.482	2.264	2.34	1.915	599.5	0
07.06.2016 13:58:00	19819	13	2.463	2.245	2.34	1.915	599.5	0
07.06.2016 13:58:15	19820	12.99	2.463	2.245	2.34	1.915	590	0
07.06.2016 13:58:30	19821	12.98	2.444	2.245	2.33	1.915	588.7	0
07.06.2016 13:58:45	19822	12.99	2.434	2.245	2.321	1.915	587.3	0
07.06.2016 13:59:00	19823	12.98	2.425	2.245	2.321	1.915	586	0
07.06.2016 13:59:15	19824	12.98	2.415	2.245	2.321	1.915	579.2	0
07.06.2016 13:59:30	19825	12.97	2.406	2.245	2.321	1.915	575.1	0
07.06.2016 13:59:45	19826	12.96	2.406	2.245	2.312	1.915	579.2	0
07.06.2016 14:00:00	19827	12.95	2.397	2.245	2.312	1.915	571.7	0
07.06.2016 14:00:15	19828	12.95	2.387	2.245	2.302	1.915	574.4	0
07.06.2016 14:00:30	19829	12.94	2.387	2.245	2.302	1.915	574.4	0
07.06.2016 14:00:45	19830	12.94	2.387	2.245	2.302	1.906	572.4	0
07.06.2016 14:01:00	19831	12.93	2.387	2.245	2.302	1.915	570.4	0
07.06.2016 14:01:15	19832	12.93	2.378	2.245	2.293	1.915	571.7	0
07.06.2016 14:01:30	19833	12.92	2.368	2.245	2.293	1.915	555.5	0
07.06.2016 14:01:45	19834	12.92	2.368	2.245	2.293	1.906	554.8	0
07.06.2016 14:02:00	19835	12.92	2.368	2.236	2.283	1.906	555.5	0
07.06.2016 14:02:15	19836	12.91	2.368	2.245	2.283	1.906	556.1	0
07.06.2016 14:02:30	19837	12.9	2.349	2.245	2.283	1.906	552.1	0
07.06.2016 14:02:45	19838	12.9	2.349	2.236	2.283	1.915	549.3	0
07.06.2016 14:03:00	19839	12.89	2.349	2.236	2.283	1.906	541.2	0
07.06.2016 14:03:15	19840	12.89	2.33	2.227	2.283	1.915	549.3	0
07.06.2016 14:03:30	19841	12.89	2.33	2.236	2.283	1.906	541.2	0
07.06.2016 14:03:45	19842	12.88	2.33	2.227	2.283	1.915	541.2	0
07.06.2016 14:04:00	19843	12.88	2.33	2.227	2.283	1.906	524.9	0
07.06.2016 14:04:15	19844	12.88	2.33	2.227	2.274	1.915	523.6	0
07.06.2016 14:04:30	19845	12.87	2.312	2.227	2.274	1.915	524.9	0
07.06.2016 14:04:45	19846	12.87	2.312	2.227	2.264	1.906	523.6	0
07.06.2016 14:05:00	19847	12.87	2.312	2.227	2.264	1.915	522.2	0
07.06.2016 14:05:15	19848	12.87	2.312	2.227	2.264	1.906	522.9	0
07.06.2016 14:05:30	19849	12.86	2.312	2.227	2.264	1.906	518.8	0
07.06.2016 14:05:45	19850	12.86	2.312	2.227	2.264	1.906	521.5	0
07.06.2016 14:06:00	19851	12.85	2.312	2.217	2.264	1.906	515.4	0
07.06.2016 14:06:15	19852	12.85	2.312	2.217	2.264	1.906	514.8	0
07.06.2016 14:06:30	19853	12.85	2.312	2.208	2.264	1.915	515.4	0
07.06.2016 14:06:45	19854	12.85	2.312	2.208	2.264	1.915	514.8	0
07.06.2016 14:07:00	19855	12.84	2.33	2.208	2.264	1.906	506.6	0
07.06.2016 14:07:15	19856	12.84	2.33	2.208	2.264	1.906	504.6	0
07.06.2016 14:07:30	19857	12.84	2.33	2.208	2.264	1.915	507.3	0
07.06.2016 14:07:45	19858	12.84	2.33	2.208	2.264	1.906	504.6	0
07.06.2016 14:08:00	19859	12.83	2.33	2.208	2.264	1.906	504.6	0
07.06.2016 14:08:15	19860	12.83	2.33	2.208	2.264	1.915	501.9	0
07.06.2016 14:08:30	19861	12.83	2.33	2.208	2.264	1.906	489.7	0
07.06.2016 14:08:45	19862	12.83	2.33	2.208	2.264	1.906	496.4	0
07.06.2016 14:09:00	19863	12.83	2.33	2.198	2.264	1.915	489.7	0
07.06.2016 14:09:15	19864	12.83	2.33	2.198	2.264	1.915	484.2	0
07.06.2016 14:09:30	19865	12.82	2.33	2.189	2.264	1.906	480.2	0
07.06.2016 14:09:45	19866	12.82	2.312	2.189	2.264	1.906	484.2	0
07.06.2016 14:10:00	19867	12.82	2.312	2.189	2.264	1.915	488.3	0
07.06.2016 14:10:15	19868	12.82	2.312	2.189	2.264	1.915	484.2	0
07.06.2016 14:10:30	19869	12.82	2.312	2.189	2.264	1.915	477.5	0
07.06.2016 14:10:45	19870	12.81	2.312	2.189	2.245	1.915	480.2	0
07.06.2016 14:11:00	19871	12.81	2.312	2.189	2.245	1.906	476.8	0
07.06.2016 14:11:15	19872	12.81	2.302	2.189	2.245	1.906	476.1	0
07.06.2016 14:11:30	19873	12.8	2.302	2.189	2.245	1.915	476.1	0
07.06.2016 14:11:45	19874	12.8	2.293	2.189	2.245	1.906	474.7	0
07.06.2016 14:12:00	19875	12.8	2.302	2.189	2.245	1.906	462.5	0
07.06.2016 14:12:15	19876	12.8	2.302	2.189	2.245	1.915	474.7	0
07.06.2016 14:12:30	19877	12.85	2.312	2.189	2.245	1.906	461.2	0
07.06.2016 14:12:45	19878	12.88	2.312	2.189	2.245	1.906	462.5	0
07.06.2016 14:13:00	19879	12.89	2.312	2.189	2.245	1.915	461.2	0
07.06.2016 14:13:15	19880	12.9	2.312	2.189	2.245	1.915	461.2	0
07.06.2016 14:13:30	19881	12.92	2.312	2.189	2.245	1.915	462.5	0
07.06.2016 14:13:45	19882	12.93	2.312	2.189	2.245	1.906	454.4	0
07.06.2016 14:14:00	19883	12.94	2.312	2.189	2.245	1.906	455.7	0
07.06.2016 14:14:15	19884	12.95	2.312	2.189	2.245	1.915	454.4	0
07.06.2016 14:14:30	19885	12.97	2.312	2.198	2.245	1.915	444.9	0
07.06.2016 14:14:45	19886	12.98	2.33	2.198	2.245	1.915	454.4	0
07.06.2016 14:15:00	19887	12.99	2.33	2.198	2.245	1.915	444.9	0
07.06.2016 14:15:15	19888	13	2.33	2.198	2.245	1.915	444.9	0
07.06.2016 14:15:30	19889	13.01	2.33	2.198	2.245	1.915	436.8	0
07.06.2016 14:15:45	19890	13.03	2.33	2.189	2.245	1.915	431.3	0
07.06.2016 14:16:00	19891	13.03	2.34	2.198	2.245	1.915	430	0
07.06.2016 14:16:15	19892	13.05	2.34	2.189	2.245	1.915	437.4	0
07.06.2016 14:16:30	19893	13.05	2.34	2.189	2.245	1.915	436.8	0
07.06.2016 14:16:45	19894	13.06	2.34	2.189	2.255	1.915	440.8	0
07.06.2016 14:17:00	19895	13.07	2.33	2.189	2.245	1.915	431.3	0
07.06.2016 14:17:15	19896	13.07	2.33	2.189	2.245	1.906	435.4	0
07.06.2016 14:17:30	19897	13.08	2.33	2.189	2.245	1.915	432.7	0
07.06.2016 14:17:45	19898	13.09	2.33	2.189	2.245	1.915	432.7	0
07.06.2016 14:18:00	19899	13.09	2.34	2.189	2.245	1.915	432.7	0
07.06.2016 14:18:15	19900	13.09	2.34	2.189	2.245	1.915	427.3	0
07.06.2016 14:18:30	19901	13.1	2.349	2.189	2.245	1.915	432.7	0
07.06.2016 14:18:45	19902	13.1	2.349	2.189	2.245	1.915	429.3	0
07.06.2016 14:19:00	19903	13.1	2.34	2.189	2.245	1.915	430	0
07.06.2016 14:19:15	19904	13.1	2.34	2.189	2.245	1.915	431.3	0
07.06.2016 14:19:30	19905	13.11	2.33	2.189	2.245	1.906	429.3	0
07.06.2016 14:19:45	19906	13.11	2.33	2.189	2.236	1.915	415.1	0
07.06.2016 14:20:00	19907	13.12	2.321	2.189	2.236	1.915	419.1	0
07.06.2016 14:20:15	19908	13.12	2.321	2.189	2.236	1.915	413.7	0
07.06.2016 14:20:30	19909	13.13	2.321	2.189	2.236	1.915	409.6	0
07.06.2016 14:20:45	19910	13.13	2.312	2.189	2.236	1.915	406.9	0
07.06.2016 14:21:00	19911	13.13	2.33	2.189	2.236	1.915	411	0
07.06.2016 14:21:15	19912	13.14	2.33	2.189	2.236	1.915	411	0
07.06.2016 14:21:30	19913	13.14	2.349	2.198	2.245	1.915	411.7	0
07.06.2016 14:21:45	19914	13.13	2.378	2.198	2.255	1.915	406.9	0
07.06.2016 14:22:00	19915	13.14	2.444	2.208	2.274	1.915	404.2	0
07.06.2016 14:22:15	19916	13.14	2.51	2.208	2.302	1.915	402.8	0
07.06.2016 14:22:30	19917	13.14	2.585	2.217	2.321	1.915	404.2	0
07.06.2016 14:22:45	19918	13.14	2.651	2.227	2.34	1.915	402.8	0
07.06.2016 14:23:00	19919	13.14	2.708	2.236	2.359	1.915	402.2	0
07.06.2016 14:23:15	19920	13.14	2.765	2.245	2.359	1.915	402.8	0
07.06.2016 14:23:30	19921	13.14	2.84	2.264	2.387	1.915	404.2	0
07.06.2016 14:23:45	19922	13.15	2.878	2.283	2.444	1.915	406.2	0
07.06.2016 14:24:00	19923	13.16	2.935	2.302	2.491	1.915	402.8	0
07.06.2016 14:24:15	19924	13.15	2.982	2.321	2.529	1.915	401.5	0
07.06.2016 14:24:30	19925	13.15	3.01	2.34	2.557	1.915	398.8	0
07.06.2016 14:24:45	19926	13.16	3.077	2.359	2.585	1.915	400.1	0
07.06.2016 14:25:00	19927	13.16	3.133	2.378	2.614	1.915	406.9	0
07.06.2016 14:25:15	19928	13.16	3.143	2.397	2.651	1.915	398.8	0
07.06.2016 14:25:30	19929	13.17	3.162	2.434	2.689	1.915	401.5	0
07.06.2016 14:25:45	19930	13.17	3.199	2.472	2.708	1.915	404.2	0
07.06.2016 14:26:00	19931	13.17	3.199	2.463	2.718	1.915	413.7	0
07.06.2016 14:26:15	19932	13.17	3.18	2.453	2.746	1.915	404.2	0
07.06.2016 14:26:30	19933	13.17	3.162	2.434	2.765	1.915	401.5	0
07.06.2016 14:26:45	19934	13.17	3.143	2.425	2.774	1.915	404.2	0
07.06.2016 14:27:00	19935	13.17	3.133	2.415	2.774	1.915	406.9	0
07.06.2016 14:27:15	19936	13.17	3.105	2.415	2.755	1.915	406.9	0
07.06.2016 14:27:30	19937	13.17	3.067	2.397	2.736	1.915	419.1	0
07.06.2016 14:27:45	19938	13.17	3.039	2.387	2.708	1.915	408.3	0
07.06.2016 14:28:00	19939	13.17	3.001	2.378	2.689	1.915	412.3	0
07.06.2016 14:28:15	19940	13.17	2.973	2.378	2.689	1.915	406.9	0
07.06.2016 14:28:30	19941	13.17	2.991	2.368	2.689	1.915	412.3	0
07.06.2016 14:28:45	19942	13.18	3.02	2.378	2.699	1.915	408.3	0
07.06.2016 14:29:00	19943	13.18	3.048	2.378	2.708	1.915	411	0
07.06.2016 14:29:15	19944	13.18	3.067	2.378	2.708	1.915	412.3	0
07.06.2016 14:29:30	19945	13.19	3.105	2.397	2.718	1.915	408.3	0
07.06.2016 14:29:45	19946	13.19	3.143	2.434	2.755	1.915	412.3	0
07.06.2016 14:30:00	19947	13.18	3.237	2.491	2.812	1.915	417.8	0
07.06.2016 14:30:15	19948	13.18	3.313	2.529	2.859	1.915	408.3	0
07.06.2016 14:30:30	19949	13.18	3.36	2.529	2.897	1.915	417.8	0
07.06.2016 14:30:45	19950	13.19	3.388	2.529	2.925	1.915	411	0
07.06.2016 14:31:00	19951	13.18	3.398	2.538	2.954	1.915	416.4	0
07.06.2016 14:31:15	19952	13.19	3.436	2.566	2.991	1.915	413	0
07.06.2016 14:31:30	19953	13.2	3.436	2.595	3.039	1.915	420.5	0
07.06.2016 14:31:45	19954	13.2	3.464	2.633	3.067	1.915	418.4	0
07.06.2016 14:32:00	19955	13.2	3.483	2.67	3.095	1.915	418.4	0
07.06.2016 14:32:15	19956	13.19	3.511	2.689	3.124	1.915	420.5	0
07.06.2016 14:32:30	19957	13.19	3.54	2.718	3.152	1.915	431.3	0
07.06.2016 14:32:45	19958	13.2	3.568	2.746	3.18	1.915	425.9	0
07.06.2016 14:33:00	19959	13.2	3.596	2.784	3.218	1.915	428.6	0
07.06.2016 14:33:15	19960	13.19	3.653	2.812	3.256	1.915	428.6	0
07.06.2016 14:33:30	19961	13.2	3.672	2.859	3.284	1.915	427.9	0
07.06.2016 14:33:45	19962	13.2	3.691	2.869	3.303	1.915	428.6	0
07.06.2016 14:34:00	19963	13.2	3.71	2.859	3.322	1.915	427.9	0
07.06.2016 14:34:15	19964	13.2	3.71	2.84	3.322	1.915	425.9	0
07.06.2016 14:34:30	19965	13.2	3.672	2.812	3.322	1.915	435.4	0
07.06.2016 14:34:45	19966	13.2	3.634	2.793	3.322	1.915	438.1	0
07.06.2016 14:35:00	19967	13.2	3.596	2.774	3.303	1.915	430	0
07.06.2016 14:35:15	19968	13.2	3.559	2.746	3.303	1.915	438.1	0
07.06.2016 14:35:30	19969	13.2	3.53	2.736	3.303	1.915	435.4	0
07.06.2016 14:35:45	19970	13.2	3.511	2.708	3.294	1.915	436.8	0
07.06.2016 14:36:00	19971	13.2	3.492	2.68	3.275	1.915	436.8	0
07.06.2016 14:36:15	19972	13.2	3.464	2.661	3.266	1.915	438.1	0
07.06.2016 14:36:30	19973	13.2	3.426	2.642	3.247	1.915	436.8	0
07.06.2016 14:36:45	19974	13.2	3.369	2.614	3.218	1.915	436.8	0
07.06.2016 14:37:00	19975	13.2	3.332	2.585	3.19	1.915	424.6	0
07.06.2016 14:37:15	19976	13.21	3.294	2.576	3.162	1.915	439.5	0
07.06.2016 14:37:30	19977	13.2	3.284	2.576	3.152	1.915	432.7	0
07.06.2016 14:37:45	19978	13.2	3.303	2.585	3.143	1.915	439.5	0
07.06.2016 14:38:00	19979	13.2	3.332	2.604	3.143	1.915	432.7	0
07.06.2016 14:38:15	19980	13.2	3.351	2.614	3.133	1.915	432.7	0
07.06.2016 14:38:30	19981	13.2	3.369	2.614	3.124	1.915	440.1	0
07.06.2016 14:38:45	19982	13.22	3.379	2.614	3.114	1.915	436.8	0
07.06.2016 14:39:00	19983	13.2	3.379	2.623	3.105	1.915	436.1	0
07.06.2016 14:39:15	19984	13.21	3.388	2.642	3.105	1.915	436.8	0
07.06.2016 14:39:30	19985	13.2	3.407	2.661	3.095	1.915	431.3	0
07.06.2016 14:39:45	19986	13.2	3.407	2.661	3.095	1.915	439.5	0
07.06.2016 14:40:00	19987	13.21	3.388	2.633	3.086	1.915	442.2	0
07.06.2016 14:40:15	19988	13.2	3.36	2.614	3.086	1.915	439.5	0
07.06.2016 14:40:30	19989	13.22	3.332	2.595	3.077	1.915	436.8	0
07.06.2016 14:40:45	19990	13.22	3.313	2.576	3.077	1.915	436.8	0
07.06.2016 14:41:00	19991	13.21	3.275	2.566	3.077	1.915	436.8	0
07.06.2016 14:41:15	19992	13.21	3.275	2.566	3.077	1.915	436.8	0
07.06.2016 14:41:30	19993	13.21	3.275	2.585	3.077	1.915	440.1	0
07.06.2016 14:41:45	19994	13.21	3.294	2.585	3.077	1.915	436.1	0
07.06.2016 14:42:00	19995	13.21	3.332	2.595	3.077	1.915	435.4	0
07.06.2016 14:42:15	19996	13.22	3.36	2.604	3.105	1.915	434	0
07.06.2016 14:42:30	19997	13.21	3.407	2.623	3.133	1.915	434	0
07.06.2016 14:42:45	19998	13.21	3.436	2.633	3.143	1.915	434	0
07.06.2016 14:43:00	19999	13.21	3.464	2.661	3.143	1.915	434	0
07.06.2016 14:43:15	20000	13.21	3.483	2.68	3.143	1.915	432	0
07.06.2016 14:43:30	20001	13.21	3.511	2.708	3.162	1.915	428.6	0
07.06.2016 14:43:45	20002	13.22	3.54	2.736	3.18	1.915	429.3	0
07.06.2016 14:44:00	20003	13.22	3.587	2.784	3.209	1.915	436.1	0
07.06.2016 14:44:15	20004	13.22	3.625	2.831	3.228	1.915	436.8	0
07.06.2016 14:44:30	20005	13.22	3.663	2.831	3.266	1.915	432.7	0
07.06.2016 14:44:45	20006	13.22	3.7	2.859	3.294	1.915	432.7	0
07.06.2016 14:45:00	20007	13.21	3.748	2.916	3.341	1.915	432.7	0
07.06.2016 14:45:15	20008	13.21	3.795	2.973	3.398	1.915	432.7	0
07.06.2016 14:45:30	20009	13.21	3.804	3.02	3.426	1.915	436.8	0
07.06.2016 14:45:45	20010	13.22	3.804	3.001	3.445	1.915	438.1	0
07.06.2016 14:46:00	20011	13.22	3.776	2.982	3.436	1.915	435.4	0
07.06.2016 14:46:15	20012	13.22	3.681	2.982	3.417	1.915	447.6	0
07.06.2016 14:46:30	20013	13.22	3.596	2.973	3.379	1.915	439.5	0
07.06.2016 14:46:45	20014	13.23	3.54	2.944	3.341	1.915	439.5	0
07.06.2016 14:47:00	20015	13.22	3.464	2.906	3.284	1.915	432.7	0
07.06.2016 14:47:15	20016	13.22	3.398	2.888	3.228	1.915	439.5	0
07.06.2016 14:47:30	20017	13.22	3.36	2.869	3.209	1.915	444.9	0
07.06.2016 14:47:45	20018	13.22	3.388	2.869	3.209	1.924	454.4	0
07.06.2016 14:48:00	20019	13.23	3.417	2.85	3.209	1.915	456.4	0
07.06.2016 14:48:15	20020	13.23	3.436	2.831	3.209	1.915	457.1	0
07.06.2016 14:48:30	20021	13.22	3.445	2.812	3.19	1.915	457.1	0
07.06.2016 14:48:45	20022	13.22	3.454	2.784	3.18	1.915	455.7	5
07.06.2016 14:49:00	20023	13.22	3.464	2.774	3.162	1.915	451	16
07.06.2016 14:49:15	20024	13.23	3.445	2.774	3.171	1.915	457.1	11
07.06.2016 14:49:30	20025	13.22	3.473	2.784	3.18	1.915	461.2	16
07.06.2016 14:49:45	20026	13.22	3.473	2.803	3.199	1.915	459.8	17
07.06.2016 14:50:00	20027	13.22	3.464	2.793	3.218	1.915	461.2	3
07.06.2016 14:50:15	20028	13.22	3.464	2.784	3.228	1.924	465.2	7
07.06.2016 14:50:30	20029	13.22	3.445	2.765	3.237	1.915	459.8	6
07.06.2016 14:50:45	20030	13.22	3.36	2.746	3.218	1.915	463.9	18
07.06.2016 14:51:00	20031	13.22	3.256	2.727	3.152	1.915	472	16
07.06.2016 14:51:15	20032	13.22	3.162	2.718	3.095	1.924	474.7	2
07.06.2016 14:51:30	20033	13.22	3.095	2.699	3.048	1.915	478.1	0
07.06.2016 14:51:45	20034	13.23	3.048	2.68	3.001	1.915	469.3	0
07.06.2016 14:52:00	20035	13.22	3.01	2.661	2.954	1.915	469.3	0
07.06.2016 14:52:15	20036	13.22	2.982	2.623	2.906	1.915	469.3	0
07.06.2016 14:52:30	20037	13.22	2.973	2.604	2.869	1.915	463.2	0
07.06.2016 14:52:45	20038	13.22	2.954	2.604	2.85	1.915	469.3	0
07.06.2016 14:53:00	20039	13.23	2.925	2.595	2.84	1.915	453	0
07.06.2016 14:53:15	20040	13.22	2.897	2.576	2.812	1.915	453	0
07.06.2016 14:53:30	20041	13.22	2.869	2.548	2.784	1.915	465.2	0
07.06.2016 14:53:45	20042	13.22	2.84	2.51	2.755	1.924	455.1	0
07.06.2016 14:54:00	20043	13.23	2.821	2.491	2.718	1.924	454.4	0
07.06.2016 14:54:15	20044	13.22	2.803	2.472	2.689	1.915	450.3	0
07.06.2016 14:54:30	20045	13.22	2.765	2.463	2.661	1.915	449	0
07.06.2016 14:54:45	20046	13.22	2.746	2.453	2.642	1.915	450.3	0
07.06.2016 14:55:00	20047	13.22	2.727	2.434	2.623	1.915	443.5	0
07.06.2016 14:55:15	20048	13.22	2.708	2.434	2.614	1.915	438.1	0
07.06.2016 14:55:30	20049	13.22	2.689	2.415	2.604	1.915	432.7	0
07.06.2016 14:55:45	20050	13.22	2.67	2.406	2.585	1.915	432.7	0
07.06.2016 14:56:00	20051	13.22	2.651	2.397	2.566	1.915	438.1	0
07.06.2016 14:56:15	20052	13.22	2.633	2.378	2.548	1.915	432.7	0
07.06.2016 14:56:30	20053	13.22	2.623	2.359	2.548	1.924	432	0
07.06.2016 14:56:45	20054	13.22	2.614	2.359	2.538	1.915	438.1	0
07.06.2016 14:57:00	20055	13.22	2.604	2.359	2.519	1.924	432.7	0
07.06.2016 14:57:15	20056	13.23	2.595	2.349	2.51	1.924	428.6	0
07.06.2016 14:57:30	20057	13.22	2.585	2.349	2.5	1.915	427.3	0
07.06.2016 14:57:45	20058	13.22	2.576	2.34	2.491	1.915	428.6	0
07.06.2016 14:58:00	20059	13.23	2.576	2.349	2.472	1.915	428.6	0
07.06.2016 14:58:15	20060	13.22	2.566	2.349	2.472	1.915	428.6	0
07.06.2016 14:58:30	20061	13.22	2.557	2.349	2.472	1.915	430	0
07.06.2016 14:58:45	20062	13.22	2.557	2.359	2.472	1.924	430	0
07.06.2016 14:59:00	20063	13.22	2.595	2.378	2.472	1.915	428.6	0
07.06.2016 14:59:15	20064	13.22	2.614	2.397	2.5	1.915	427.3	0
07.06.2016 14:59:30	20065	13.22	2.633	2.397	2.51	1.915	425.2	0
07.06.2016 14:59:45	20066	13.22	2.633	2.406	2.519	1.924	428.6	0
07.06.2016 15:00:00	20067	13.23	2.614	2.415	2.519	1.924	415.1	0
07.06.2016 15:00:15	20068	13.23	2.614	2.415	2.519	1.915	413	0
07.06.2016 15:00:30	20069	13.23	2.604	2.415	2.51	1.915	417.8	0
07.06.2016 15:00:45	20070	13.22	2.595	2.397	2.51	1.924	416.4	0
07.06.2016 15:01:00	20071	13.22	2.576	2.397	2.5	1.924	417.1	0
07.06.2016 15:01:15	20072	13.22	2.557	2.378	2.491	1.924	409.6	0
07.06.2016 15:01:30	20073	13.22	2.538	2.387	2.491	1.915	412.3	0
07.06.2016 15:01:45	20074	13.23	2.538	2.378	2.482	1.915	406.2	0
07.06.2016 15:02:00	20075	13.22	2.529	2.378	2.472	1.915	412.3	0
07.06.2016 15:02:15	20076	13.22	2.529	2.378	2.472	1.924	412.3	0
07.06.2016 15:02:30	20077	13.22	2.538	2.378	2.463	1.915	412.3	0
07.06.2016 15:02:45	20078	13.22	2.548	2.378	2.472	1.915	412.3	0
07.06.2016 15:03:00	20079	13.22	2.538	2.378	2.482	1.924	404.2	0
07.06.2016 15:03:15	20080	13.22	2.538	2.368	2.482	1.915	412.3	0
07.06.2016 15:03:30	20081	13.23	2.538	2.368	2.472	1.915	405.6	0
07.06.2016 15:03:45	20082	13.22	2.548	2.368	2.472	1.924	406.2	0
07.06.2016 15:04:00	20083	13.22	2.566	2.378	2.482	1.915	406.2	0
07.06.2016 15:04:15	20084	13.22	2.566	2.378	2.482	1.915	405.6	0
07.06.2016 15:04:30	20085	13.23	2.566	2.387	2.482	1.915	405.6	0
07.06.2016 15:04:45	20086	13.22	2.566	2.368	2.482	1.924	405.6	0
07.06.2016 15:05:00	20087	13.22	2.595	2.368	2.472	1.924	406.2	0
07.06.2016 15:05:15	20088	13.23	2.614	2.368	2.472	1.915	405.6	2
07.06.2016 15:05:30	20089	13.22	2.642	2.359	2.472	1.924	406.9	0
07.06.2016 15:05:45	20090	13.23	2.651	2.349	2.463	1.915	406.2	0
07.06.2016 15:06:00	20091	13.23	2.68	2.349	2.472	1.924	406.9	0
07.06.2016 15:06:15	20092	13.23	2.689	2.34	2.491	1.924	412.3	0
07.06.2016 15:06:30	20093	13.23	2.708	2.34	2.5	1.924	413.7	0
07.06.2016 15:06:45	20094	13.22	2.727	2.34	2.51	1.924	415.1	0
07.06.2016 15:07:00	20095	13.23	2.755	2.359	2.557	1.924	436.8	0
07.06.2016 15:07:15	20096	13.22	2.774	2.378	2.585	1.915	413	0
07.06.2016 15:07:30	20097	13.22	2.784	2.378	2.604	1.915	415.1	0
07.06.2016 15:07:45	20098	13.22	2.784	2.397	2.614	1.924	415.1	0
07.06.2016 15:08:00	20099	13.22	2.784	2.434	2.623	1.924	413.7	0
07.06.2016 15:08:15	20100	13.22	2.784	2.463	2.623	1.924	421.8	0
07.06.2016 15:08:30	20101	13.22	2.803	2.491	2.651	1.924	421.8	0
07.06.2016 15:08:45	20102	13.22	2.84	2.51	2.661	1.924	425.9	0
07.06.2016 15:09:00	20103	13.22	2.869	2.529	2.67	1.924	422.5	0
07.06.2016 15:09:15	20104	13.22	2.878	2.538	2.68	1.915	422.5	0
07.06.2016 15:09:30	20105	13.22	2.888	2.538	2.68	1.915	415.1	0
07.06.2016 15:09:45	20106	13.22	2.897	2.538	2.689	1.924	421.8	0
07.06.2016 15:10:00	20107	13.22	2.906	2.538	2.689	1.924	421.2	0
07.06.2016 15:10:15	20108	13.22	2.906	2.529	2.689	1.924	422.5	0
07.06.2016 15:10:30	20109	13.22	2.878	2.529	2.689	1.924	421.8	0
07.06.2016 15:10:45	20110	13.21	2.84	2.519	2.689	1.915	420.5	0
07.06.2016 15:11:00	20111	13.22	2.803	2.51	2.67	1.924	423.2	0
07.06.2016 15:11:15	20112	13.22	2.774	2.491	2.661	1.924	428.6	0
07.06.2016 15:11:30	20113	13.23	2.746	2.482	2.642	1.915	428.6	0
07.06.2016 15:11:45	20114	13.23	2.727	2.472	2.633	1.924	423.2	0
07.06.2016 15:12:00	20115	13.22	2.699	2.463	2.623	1.924	439.5	0
07.06.2016 15:12:15	20116	13.22	2.68	2.444	2.604	1.924	440.1	0
07.06.2016 15:12:30	20117	13.23	2.661	2.434	2.585	1.915	432.7	0
07.06.2016 15:12:45	20118	13.22	2.642	2.415	2.576	1.924	432	0
07.06.2016 15:13:00	20119	13.22	2.633	2.415	2.557	1.924	439.5	0
07.06.2016 15:13:15	20120	13.22	2.623	2.415	2.548	1.924	439.5	0
07.06.2016 15:13:30	20121	13.23	2.614	2.406	2.538	1.924	439.5	0
07.06.2016 15:13:45	20122	13.22	2.604	2.397	2.519	1.924	439.5	0
07.06.2016 15:14:00	20123	13.23	2.595	2.387	2.51	1.924	438.1	0
07.06.2016 15:14:15	20124	13.22	2.585	2.378	2.5	1.924	438.1	0
07.06.2016 15:14:30	20125	13.22	2.566	2.368	2.491	1.924	438.1	0
07.06.2016 15:14:45	20126	13.22	2.557	2.359	2.482	1.924	436.8	0
07.06.2016 15:15:00	20127	13.22	2.557	2.359	2.472	1.924	431.3	0
07.06.2016 15:15:15	20128	13.22	2.538	2.349	2.472	1.924	435.4	0
07.06.2016 15:15:30	20129	13.22	2.529	2.349	2.463	1.924	435.4	0
07.06.2016 15:15:45	20130	13.22	2.51	2.349	2.453	1.924	438.1	0
07.06.2016 15:16:00	20131	13.22	2.491	2.349	2.444	1.924	435.4	0
07.06.2016 15:16:15	20132	13.22	2.482	2.34	2.434	1.924	435.4	0
07.06.2016 15:16:30	20133	13.22	2.482	2.33	2.425	1.924	435.4	0
07.06.2016 15:16:45	20134	13.22	2.482	2.321	2.415	1.924	443.5	0
07.06.2016 15:17:00	20135	13.23	2.472	2.321	2.415	1.924	434	0
07.06.2016 15:17:15	20136	13.22	2.472	2.312	2.415	1.924	434	0
07.06.2016 15:17:30	20137	13.22	2.472	2.321	2.415	1.924	434	0
07.06.2016 15:17:45	20138	13.23	2.482	2.321	2.415	1.924	432.7	0
07.06.2016 15:18:00	20139	13.22	2.472	2.321	2.415	1.915	444.9	0
07.06.2016 15:18:15	20140	13.22	2.472	2.321	2.415	1.924	432	0
07.06.2016 15:18:30	20141	13.23	2.5	2.312	2.415	1.924	434	0
07.06.2016 15:18:45	20142	13.23	2.557	2.312	2.425	1.924	440.8	0
07.06.2016 15:19:00	20143	13.23	2.595	2.312	2.425	1.924	444.9	0
07.06.2016 15:19:15	20144	13.23	2.614	2.321	2.425	1.924	440.8	0
07.06.2016 15:19:30	20145	13.14	2.614	2.321	2.425	1.924	440.8	0
07.06.2016 15:19:45	20146	13.12	2.614	2.321	2.415	1.924	449	0
07.06.2016 15:20:00	20147	13.1	2.633	2.312	2.415	1.924	452.4	0
07.06.2016 15:20:15	20148	13.09	2.68	2.302	2.434	1.924	447.6	0
07.06.2016 15:20:30	20149	13.07	2.699	2.302	2.463	1.924	449	0
07.06.2016 15:20:45	20150	13.07	2.699	2.302	2.472	1.924	440.8	0
07.06.2016 15:21:00	20151	13.05	2.689	2.302	2.453	1.924	447.6	0
07.06.2016 15:21:15	20152	13.04	2.689	2.302	2.453	1.924	449	0
07.06.2016 15:21:30	20153	13.03	2.708	2.283	2.453	1.924	451.7	0
07.06.2016 15:21:45	20154	13.03	2.727	2.283	2.434	1.924	451.7	0
07.06.2016 15:22:00	20155	13.02	2.765	2.293	2.434	1.924	451.7	0
07.06.2016 15:22:15	20156	13	2.765	2.302	2.444	1.924	455.7	0
07.06.2016 15:22:30	20157	13	2.765	2.302	2.453	1.924	455.7	0
07.06.2016 15:22:45	20158	12.99	2.765	2.302	2.453	1.924	455.7	0
07.06.2016 15:23:00	20159	12.99	2.755	2.312	2.472	1.924	455.7	0
07.06.2016 15:23:15	20160	12.98	2.736	2.321	2.491	1.924	451.7	0
07.06.2016 15:23:30	20161	12.97	2.727	2.321	2.491	1.924	451.7	0
07.06.2016 15:23:45	20162	12.97	2.727	2.321	2.51	1.924	446.3	0
07.06.2016 15:24:00	20163	12.96	2.746	2.321	2.529	1.924	454.4	0
07.06.2016 15:24:15	20164	12.96	2.765	2.34	2.548	1.924	443.5	0
07.06.2016 15:24:30	20165	12.95	2.774	2.368	2.566	1.924	446.3	0
07.06.2016 15:24:45	20166	12.95	2.784	2.378	2.585	1.924	449	0
07.06.2016 15:25:00	20167	12.94	2.765	2.397	2.585	1.924	440.1	0
07.06.2016 15:25:15	20168	12.94	2.765	2.415	2.595	1.924	443.5	0
07.06.2016 15:25:30	20169	12.93	2.755	2.415	2.585	1.924	448.3	0
07.06.2016 15:25:45	20170	12.93	2.746	2.406	2.585	1.924	443.5	0
07.06.2016 15:26:00	20171	12.93	2.746	2.415	2.585	1.924	449	0
07.06.2016 15:26:15	20172	12.92	2.765	2.406	2.585	1.924	444.9	0
07.06.2016 15:26:30	20173	12.92	2.765	2.397	2.585	1.924	444.9	0
07.06.2016 15:26:45	20174	12.91	2.746	2.397	2.604	1.924	440.8	0
07.06.2016 15:27:00	20175	12.91	2.727	2.397	2.604	1.924	444.9	0
07.06.2016 15:27:15	20176	12.9	2.718	2.397	2.595	1.924	444.9	0
07.06.2016 15:27:30	20177	12.9	2.727	2.397	2.585	1.924	444.2	0
07.06.2016 15:27:45	20178	12.9	2.727	2.378	2.585	1.924	442.2	0
07.06.2016 15:28:00	20179	12.89	2.727	2.378	2.585	1.924	444.2	0
07.06.2016 15:28:15	20180	12.89	2.746	2.359	2.585	1.924	444.2	0
07.06.2016 15:28:30	20181	12.89	2.746	2.359	2.585	1.924	444.9	0
07.06.2016 15:28:45	20182	12.89	2.746	2.359	2.585	1.924	452.4	0
07.06.2016 15:29:00	20183	12.88	2.727	2.378	2.585	1.924	452.4	0
07.06.2016 15:29:15	20184	12.88	2.727	2.397	2.604	1.924	452.4	0
07.06.2016 15:29:30	20185	12.88	2.727	2.415	2.604	1.924	444.9	0
07.06.2016 15:29:45	20186	12.87	2.736	2.434	2.614	1.934	453	0
07.06.2016 15:30:00	20187	12.87	2.746	2.434	2.614	1.924	450.3	0
07.06.2016 15:30:15	20188	12.87	2.727	2.434	2.604	1.924	453	0
07.06.2016 15:30:30	20189	12.87	2.708	2.415	2.604	1.915	450.3	0
07.06.2016 15:30:45	20190	12.87	2.67	2.415	2.595	1.915	451.7	0
07.06.2016 15:31:00	20191	12.86	2.642	2.406	2.576	1.924	442.9	0
07.06.2016 15:31:15	20192	12.86	2.623	2.387	2.557	1.915	444.9	0
07.06.2016 15:31:30	20193	12.86	2.604	2.387	2.557	1.924	444.9	0
07.06.2016 15:31:45	20194	12.85	2.585	2.387	2.538	1.924	447.6	0
07.06.2016 15:32:00	20195	12.85	2.585	2.378	2.529	1.924	446.3	0
07.06.2016 15:32:15	20196	12.85	2.576	2.378	2.519	1.924	451.7	0
07.06.2016 15:32:30	20197	12.85	2.576	2.378	2.51	1.924	451.7	0
07.06.2016 15:32:45	20198	12.85	2.576	2.368	2.51	1.924	446.3	0
07.06.2016 15:33:00	20199	12.84	2.576	2.359	2.51	1.924	455.1	0
07.06.2016 15:33:15	20200	12.84	2.576	2.34	2.491	1.924	456.4	0
07.06.2016 15:33:30	20201	12.84	2.614	2.34	2.472	1.924	456.4	0
07.06.2016 15:33:45	20202	12.84	2.651	2.321	2.472	1.924	456.4	0
07.06.2016 15:34:00	20203	12.84	2.68	2.33	2.491	1.924	471.3	0
07.06.2016 15:34:15	20204	12.83	2.689	2.34	2.491	1.924	459.8	0
07.06.2016 15:34:30	20205	12.83	2.689	2.33	2.491	1.924	472	0
07.06.2016 15:34:45	20206	12.83	2.67	2.321	2.491	1.924	456.4	0
07.06.2016 15:35:00	20207	12.83	2.689	2.321	2.472	1.924	459.8	0
07.06.2016 15:35:15	20208	12.83	2.689	2.302	2.463	1.924	453	0
07.06.2016 15:35:30	20209	12.83	2.708	2.302	2.453	1.924	459.8	0
07.06.2016 15:35:45	20210	12.83	2.727	2.302	2.453	1.924	459.8	0
07.06.2016 15:36:00	20211	12.82	2.727	2.302	2.453	1.924	459.8	0
07.06.2016 15:36:15	20212	12.82	2.727	2.302	2.453	1.924	458.5	0
07.06.2016 15:36:30	20213	12.82	2.746	2.302	2.453	1.924	458.5	0
07.06.2016 15:36:45	20214	12.82	2.765	2.302	2.472	1.924	465.2	0
07.06.2016 15:37:00	20215	12.82	2.784	2.302	2.51	1.924	454.4	0
07.06.2016 15:37:15	20216	12.82	2.784	2.321	2.519	1.924	451.7	0
07.06.2016 15:37:30	20217	12.82	2.765	2.349	2.529	1.924	455.7	0
07.06.2016 15:37:45	20218	12.82	2.765	2.378	2.548	1.924	455.7	0
07.06.2016 15:38:00	20219	12.81	2.803	2.415	2.566	1.924	455.7	0
07.06.2016 15:38:15	20220	12.81	2.859	2.472	2.604	1.924	454.4	0
07.06.2016 15:38:30	20221	12.81	2.878	2.529	2.651	1.924	454.4	0
07.06.2016 15:38:45	20222	12.8	2.897	2.548	2.699	1.924	448.3	0
07.06.2016 15:39:00	20223	12.81	2.916	2.566	2.718	1.924	447.6	0
07.06.2016 15:39:15	20224	12.8	2.916	2.566	2.718	1.924	455.7	0
07.06.2016 15:39:30	20225	12.8	2.878	2.566	2.718	1.924	443.5	0
07.06.2016 15:39:45	20226	12.8	2.84	2.557	2.708	1.924	443.5	0
07.06.2016 15:40:00	20227	12.8	2.821	2.548	2.699	1.924	446.3	0
07.06.2016 15:40:15	20228	12.8	2.784	2.538	2.68	1.924	443.5	0
07.06.2016 15:40:30	20229	12.8	2.755	2.529	2.661	1.924	444.9	0
07.06.2016 15:40:45	20230	12.8	2.727	2.51	2.642	1.924	448.3	0
07.06.2016 15:41:00	20231	12.8	2.727	2.51	2.642	1.924	444.9	0
07.06.2016 15:41:15	20232	12.8	2.727	2.491	2.642	1.924	444.9	0
07.06.2016 15:41:30	20233	12.79	2.727	2.482	2.642	1.924	444.9	0
07.06.2016 15:41:45	20234	12.79	2.727	2.472	2.623	1.924	444.9	0
07.06.2016 15:42:00	20235	12.79	2.708	2.463	2.623	1.924	449	0
07.06.2016 15:42:15	20236	12.79	2.708	2.453	2.604	1.924	444.9	0
07.06.2016 15:42:30	20237	12.79	2.708	2.453	2.604	1.924	450.3	0
07.06.2016 15:42:45	20238	12.79	2.708	2.434	2.595	1.924	448.3	0
07.06.2016 15:43:00	20239	12.79	2.689	2.434	2.585	1.924	450.3	0
07.06.2016 15:43:15	20240	12.79	2.651	2.415	2.566	1.924	459.8	0
07.06.2016 15:43:30	20241	12.79	2.623	2.397	2.548	1.924	453	0
07.06.2016 15:43:45	20242	12.79	2.595	2.397	2.538	1.924	453	0
07.06.2016 15:44:00	20243	12.78	2.576	2.397	2.529	1.924	453	0
07.06.2016 15:44:15	20244	12.78	2.557	2.378	2.51	1.924	457.1	0
07.06.2016 15:44:30	20245	12.78	2.538	2.378	2.491	1.924	457.1	0
07.06.2016 15:44:45	20246	12.78	2.519	2.378	2.472	1.924	457.1	0
07.06.2016 15:45:00	20247	12.78	2.5	2.378	2.472	1.924	453	0
07.06.2016 15:45:15	20248	12.78	2.5	2.359	2.472	1.924	457.1	0
07.06.2016 15:45:30	20249	12.78	2.482	2.359	2.453	1.924	457.1	0
07.06.2016 15:45:45	20250	12.78	2.482	2.359	2.434	1.924	455.7	0
07.06.2016 15:46:00	20251	12.78	2.463	2.34	2.434	1.924	455.7	0
07.06.2016 15:46:15	20252	12.78	2.463	2.34	2.434	1.924	455.7	0
07.06.2016 15:46:30	20253	12.78	2.444	2.321	2.434	1.924	459.8	0
07.06.2016 15:46:45	20254	12.78	2.444	2.321	2.425	1.924	455.7	0
07.06.2016 15:47:00	20255	12.78	2.444	2.321	2.415	1.924	451.7	0
07.06.2016 15:47:15	20256	12.77	2.444	2.321	2.415	1.924	455.7	0
07.06.2016 15:47:30	20257	12.77	2.444	2.321	2.415	1.924	447.6	0
07.06.2016 15:47:45	20258	12.77	2.453	2.321	2.415	1.924	455.7	0
07.06.2016 15:48:00	20259	12.77	2.463	2.302	2.415	1.924	455.7	0
07.06.2016 15:48:15	20260	12.77	2.482	2.293	2.397	1.924	458.5	0
07.06.2016 15:48:30	20261	12.77	2.538	2.283	2.434	1.924	456.4	0
07.06.2016 15:48:45	20262	12.77	2.576	2.302	2.453	1.924	458.5	0
07.06.2016 15:49:00	20263	12.77	2.604	2.321	2.472	1.924	459.1	0
07.06.2016 15:49:15	20264	12.77	2.633	2.321	2.482	1.924	459.1	0
07.06.2016 15:49:30	20265	12.77	2.67	2.321	2.491	1.924	457.1	0
07.06.2016 15:49:45	20266	12.77	2.689	2.321	2.5	1.924	453	0
07.06.2016 15:50:00	20267	12.77	2.727	2.321	2.51	1.924	454.4	0
07.06.2016 15:50:15	20268	12.77	2.765	2.321	2.529	1.924	451.7	0
07.06.2016 15:50:30	20269	12.77	2.784	2.321	2.538	1.924	455.7	0
07.06.2016 15:50:45	20270	12.77	2.784	2.321	2.548	1.924	454.4	0
07.06.2016 15:51:00	20271	12.76	2.803	2.321	2.529	1.924	459.8	0
07.06.2016 15:51:15	20272	12.76	2.784	2.312	2.529	1.924	455.7	0
07.06.2016 15:51:30	20273	12.76	2.765	2.302	2.51	1.924	449	0
07.06.2016 15:51:45	20274	12.76	2.765	2.302	2.51	1.924	454.4	0
07.06.2016 15:52:00	20275	12.76	2.765	2.302	2.51	1.924	459.8	0
07.06.2016 15:52:15	20276	12.76	2.746	2.302	2.51	1.924	451.7	0
07.06.2016 15:52:30	20277	12.76	2.746	2.302	2.51	1.924	459.8	0
07.06.2016 15:52:45	20278	12.76	2.736	2.302	2.51	1.924	458.5	0
07.06.2016 15:53:00	20279	12.76	2.727	2.302	2.529	1.924	451.7	0
07.06.2016 15:53:15	20280	12.76	2.708	2.302	2.519	1.924	459.1	0
07.06.2016 15:53:30	20281	12.75	2.699	2.293	2.51	1.924	459.1	0
07.06.2016 15:53:45	20282	12.75	2.689	2.283	2.491	1.924	458.5	0
07.06.2016 15:54:00	20283	12.75	2.68	2.283	2.491	1.924	459.1	0
07.06.2016 15:54:15	20284	12.75	2.67	2.283	2.472	1.924	459.8	0
07.06.2016 15:54:30	20285	12.75	2.689	2.283	2.472	1.924	458.5	0
07.06.2016 15:54:45	20286	12.75	2.727	2.283	2.472	1.924	458.5	0
07.06.2016 15:55:00	20287	12.75	2.727	2.302	2.491	1.924	459.1	0
07.06.2016 15:55:15	20288	12.75	2.736	2.283	2.51	1.924	458.5	0
07.06.2016 15:55:30	20289	12.75	2.727	2.293	2.51	1.924	455.7	0
07.06.2016 15:55:45	20290	12.75	2.718	2.283	2.491	1.924	458.5	0
07.06.2016 15:56:00	20291	12.75	2.727	2.293	2.472	1.924	457.1	0
07.06.2016 15:56:15	20292	12.75	2.746	2.302	2.472	1.924	455.7	0
07.06.2016 15:56:30	20293	12.75	2.765	2.302	2.463	1.924	457.1	0
07.06.2016 15:56:45	20294	12.75	2.755	2.302	2.472	1.924	455.7	0
07.06.2016 15:57:00	20295	12.75	2.746	2.302	2.472	1.924	454.4	0
07.06.2016 15:57:15	20296	12.75	2.727	2.302	2.472	1.924	455.7	0
07.06.2016 15:57:30	20297	12.75	2.727	2.302	2.472	1.924	453	0
07.06.2016 15:57:45	20298	12.74	2.727	2.302	2.472	1.924	455.7	0
07.06.2016 15:58:00	20299	12.75	2.708	2.302	2.472	1.924	457.1	0
07.06.2016 15:58:15	20300	12.74	2.689	2.302	2.472	1.924	453	0
07.06.2016 15:58:30	20301	12.74	2.689	2.302	2.472	1.924	454.4	0
07.06.2016 15:58:45	20302	12.74	2.67	2.302	2.472	1.924	455.7	0
07.06.2016 15:59:00	20303	12.74	2.651	2.302	2.453	1.924	455.7	0
07.06.2016 15:59:15	20304	12.74	2.614	2.302	2.453	1.924	458.5	0
07.06.2016 15:59:30	20305	12.74	2.595	2.302	2.444	1.924	460.5	0
07.06.2016 15:59:45	20306	12.74	2.576	2.283	2.434	1.924	458.5	0
07.06.2016 16:00:00	20307	12.74	2.576	2.283	2.425	1.924	458.5	0
07.06.2016 16:00:15	20308	12.74	2.566	2.283	2.415	1.924	455.7	0
07.06.2016 16:00:30	20309	12.74	2.557	2.283	2.415	1.924	461.2	0
07.06.2016 16:00:45	20310	12.74	2.557	2.283	2.415	1.924	451.7	0
07.06.2016 16:01:00	20311	12.74	2.557	2.302	2.415	1.924	452.4	0
07.06.2016 16:01:15	20312	12.74	2.557	2.302	2.415	1.924	458.5	0
07.06.2016 16:01:30	20313	12.74	2.548	2.302	2.415	1.924	458.5	0
07.06.2016 16:01:45	20314	12.74	2.557	2.321	2.415	1.924	452.4	0
07.06.2016 16:02:00	20315	12.74	2.576	2.34	2.434	1.924	444.9	0
07.06.2016 16:02:15	20316	12.74	2.633	2.359	2.453	1.924	440.8	0
07.06.2016 16:02:30	20317	12.74	2.67	2.378	2.472	1.924	449	0
07.06.2016 16:02:45	20318	12.74	2.708	2.378	2.491	1.924	449	0
07.06.2016 16:03:00	20319	12.74	2.746	2.378	2.51	1.924	436.8	0
07.06.2016 16:03:15	20320	12.74	2.784	2.397	2.548	1.924	443.5	0
07.06.2016 16:03:30	20321	12.74	2.84	2.397	2.585	1.924	436.8	0
07.06.2016 16:03:45	20322	12.74	2.897	2.406	2.614	1.924	443.5	0
07.06.2016 16:04:00	20323	12.73	2.954	2.415	2.642	1.924	449	0
07.06.2016 16:04:15	20324	12.73	3.01	2.434	2.68	1.924	443.5	0
07.06.2016 16:04:30	20325	12.73	3.067	2.463	2.718	1.924	443.5	0
07.06.2016 16:04:45	20326	12.73	3.105	2.472	2.736	1.924	452.4	0
07.06.2016 16:05:00	20327	12.73	3.124	2.491	2.755	1.924	449	0
07.06.2016 16:05:15	20328	12.73	3.152	2.491	2.765	1.924	443.5	0
07.06.2016 16:05:30	20329	12.73	3.162	2.491	2.774	1.924	443.5	0
07.06.2016 16:05:45	20330	12.73	3.162	2.491	2.774	1.924	443.5	0
07.06.2016 16:06:00	20331	12.73	3.143	2.472	2.774	1.924	443.5	0
07.06.2016 16:06:15	20332	12.73	3.077	2.472	2.774	1.924	443.5	0
07.06.2016 16:06:30	20333	12.73	3.01	2.463	2.755	1.924	443.5	0
07.06.2016 16:06:45	20334	12.73	2.954	2.453	2.736	1.924	446.3	0
07.06.2016 16:07:00	20335	12.73	2.916	2.434	2.718	1.924	444.9	0
07.06.2016 16:07:15	20336	12.73	2.878	2.415	2.68	1.924	453	0
07.06.2016 16:07:30	20337	12.73	2.84	2.415	2.661	1.924	453	0
07.06.2016 16:07:45	20338	12.73	2.803	2.397	2.623	1.924	446.3	0
07.06.2016 16:08:00	20339	12.73	2.765	2.397	2.604	1.924	448.3	0
07.06.2016 16:08:15	20340	12.73	2.736	2.378	2.585	1.924	444.2	0
07.06.2016 16:08:30	20341	12.73	2.708	2.378	2.566	1.924	449	0
07.06.2016 16:08:45	20342	12.73	2.689	2.359	2.548	1.924	453	0
07.06.2016 16:09:00	20343	12.73	2.661	2.359	2.548	1.924	453	0
07.06.2016 16:09:15	20344	12.73	2.633	2.359	2.529	1.924	455.7	0
07.06.2016 16:09:30	20345	12.72	2.614	2.34	2.51	1.924	455.7	0
07.06.2016 16:09:45	20346	12.73	2.595	2.34	2.51	1.924	462.5	0
07.06.2016 16:10:00	20347	12.72	2.614	2.359	2.51	1.924	462.5	0
07.06.2016 16:10:15	20348	12.72	2.67	2.378	2.51	1.924	455.7	0
07.06.2016 16:10:30	20349	12.72	2.727	2.397	2.529	1.924	449	0
07.06.2016 16:10:45	20350	12.72	2.84	2.415	2.566	1.924	449	0
07.06.2016 16:11:00	20351	12.72	2.916	2.425	2.623	1.924	459.8	0
07.06.2016 16:11:15	20352	12.72	2.991	2.434	2.68	1.924	459.8	0
07.06.2016 16:11:30	20353	12.72	3.048	2.453	2.718	1.924	459.8	0
07.06.2016 16:11:45	20354	12.72	3.114	2.5	2.755	1.924	455.7	0
07.06.2016 16:12:00	20355	12.72	3.237	2.566	2.85	1.924	465.9	0
07.06.2016 16:12:15	20356	12.72	3.351	2.68	2.944	1.943	460.5	0
07.06.2016 16:12:30	20357	12.72	3.426	2.755	3.02	1.924	463.9	0
07.06.2016 16:12:45	20358	12.72	3.483	2.812	3.077	1.924	457.1	0
07.06.2016 16:13:00	20359	12.72	3.54	2.831	3.152	1.924	461.2	0
07.06.2016 16:13:15	20360	12.72	3.596	2.85	3.19	1.924	457.1	0
07.06.2016 16:13:30	20361	12.72	3.634	2.869	3.228	1.924	461.2	0
07.06.2016 16:13:45	20362	12.72	3.653	2.888	3.266	1.924	463.9	0
07.06.2016 16:14:00	20363	12.72	3.663	2.906	3.266	1.924	468	0
07.06.2016 16:14:15	20364	12.72	3.653	2.906	3.266	1.924	463.9	0
07.06.2016 16:14:30	20365	12.72	3.653	2.944	3.284	1.924	463.9	0
07.06.2016 16:14:45	20366	12.72	3.672	2.982	3.313	1.924	468	0
07.06.2016 16:15:00	20367	12.72	3.71	3.001	3.341	1.924	468.6	0
07.06.2016 16:15:15	20368	12.72	3.729	3.001	3.379	1.924	472	0
07.06.2016 16:15:30	20369	12.72	3.748	2.982	3.379	1.924	471.3	0
07.06.2016 16:15:45	20370	12.72	3.748	2.944	3.379	1.924	472	0
07.06.2016 16:16:00	20371	12.72	3.71	2.906	3.36	1.924	471.3	0
07.06.2016 16:16:15	20372	12.72	3.663	2.869	3.322	1.924	476.1	0
07.06.2016 16:16:30	20373	12.72	3.587	2.831	3.284	1.924	469.3	0
07.06.2016 16:16:45	20374	12.72	3.502	2.784	3.247	1.924	472	0
07.06.2016 16:17:00	20375	12.72	3.407	2.718	3.19	1.924	472	0
07.06.2016 16:17:15	20376	12.72	3.313	2.68	3.152	1.924	468	0
07.06.2016 16:17:30	20377	12.72	3.237	2.661	3.105	1.924	468	0
07.06.2016 16:17:45	20378	12.71	3.171	2.633	3.058	1.924	472	0
07.06.2016 16:18:00	20379	12.71	3.105	2.604	3.001	1.924	469.3	0
07.06.2016 16:18:15	20380	12.71	3.029	2.566	2.944	1.924	468	0
07.06.2016 16:18:30	20381	12.71	2.973	2.548	2.888	1.924	468	0
07.06.2016 16:18:45	20382	12.71	2.935	2.519	2.85	1.924	468	0
07.06.2016 16:19:00	20383	12.71	2.897	2.5	2.812	1.924	467.3	0
07.06.2016 16:19:15	20384	12.71	2.859	2.491	2.793	1.924	473.4	0
07.06.2016 16:19:30	20385	12.71	2.84	2.472	2.774	1.924	465.2	0
07.06.2016 16:19:45	20386	12.71	2.821	2.463	2.755	1.924	465.2	0
07.06.2016 16:20:00	20387	12.71	2.803	2.453	2.736	1.924	465.2	0
07.06.2016 16:20:15	20388	12.71	2.774	2.434	2.699	1.924	467.3	0
07.06.2016 16:20:30	20389	12.71	2.765	2.434	2.68	1.924	465.2	0
07.06.2016 16:20:45	20390	12.7	2.746	2.415	2.661	1.924	465.2	0
07.06.2016 16:21:00	20391	12.7	2.727	2.406	2.642	1.924	465.2	0
07.06.2016 16:21:15	20392	12.7	2.727	2.397	2.623	1.924	465.2	0
07.06.2016 16:21:30	20393	12.7	2.727	2.397	2.623	1.924	465.2	0
07.06.2016 16:21:45	20394	12.7	2.727	2.397	2.623	1.924	463.9	0
07.06.2016 16:22:00	20395	12.7	2.746	2.387	2.604	1.924	465.2	0
07.06.2016 16:22:15	20396	12.7	2.765	2.387	2.585	1.924	468	0
07.06.2016 16:22:30	20397	12.7	2.765	2.378	2.576	1.924	460.5	0
07.06.2016 16:22:45	20398	12.7	2.765	2.378	2.566	1.924	463.9	0
07.06.2016 16:23:00	20399	12.7	2.755	2.378	2.548	1.924	463.9	0
07.06.2016 16:23:15	20400	12.7	2.746	2.378	2.548	1.924	468	0
07.06.2016 16:23:30	20401	12.7	2.727	2.359	2.548	1.924	465.2	0
07.06.2016 16:23:45	20402	12.7	2.718	2.359	2.529	1.924	465.2	0
07.06.2016 16:24:00	20403	12.7	2.689	2.359	2.519	1.924	463.9	0
07.06.2016 16:24:15	20404	12.7	2.651	2.359	2.51	1.924	469.3	0
07.06.2016 16:24:30	20405	12.7	2.614	2.34	2.491	1.924	460.5	0
07.06.2016 16:24:45	20406	12.7	2.595	2.34	2.491	1.924	467.3	0
07.06.2016 16:25:00	20407	12.7	2.557	2.321	2.472	1.924	467.3	0
07.06.2016 16:25:15	20408	12.7	2.548	2.321	2.472	1.924	468	0
07.06.2016 16:25:30	20409	12.7	2.538	2.321	2.453	1.924	468	0
07.06.2016 16:25:45	20410	12.7	2.519	2.321	2.434	1.924	468	0
07.06.2016 16:26:00	20411	12.7	2.51	2.321	2.434	1.924	463.9	0
07.06.2016 16:26:15	20412	12.7	2.5	2.312	2.415	1.924	468.6	0
07.06.2016 16:26:30	20413	12.7	2.482	2.312	2.415	1.924	476.1	0
07.06.2016 16:26:45	20414	12.7	2.482	2.321	2.415	1.943	466.6	0
07.06.2016 16:27:00	20415	12.7	2.482	2.312	2.425	1.924	464.6	0
07.06.2016 16:27:15	20416	12.7	2.472	2.312	2.415	1.924	466.6	0
07.06.2016 16:27:30	20417	12.7	2.463	2.302	2.406	1.924	458.5	0
07.06.2016 16:27:45	20418	12.7	2.463	2.321	2.406	1.924	463.9	0
07.06.2016 16:28:00	20419	12.7	2.453	2.312	2.406	1.924	463.9	0
07.06.2016 16:28:15	20420	12.7	2.444	2.321	2.397	1.924	459.8	0
07.06.2016 16:28:30	20421	12.7	2.444	2.312	2.397	1.924	463.9	0
07.06.2016 16:28:45	20422	12.7	2.434	2.302	2.397	1.924	451.7	0
07.06.2016 16:29:00	20423	12.7	2.425	2.302	2.397	1.924	459.8	0
07.06.2016 16:29:15	20424	12.7	2.444	2.302	2.397	1.924	463.9	0
07.06.2016 16:29:30	20425	12.7	2.463	2.302	2.397	1.924	460.5	0
07.06.2016 16:29:45	20426	12.69	2.482	2.321	2.397	1.924	459.8	0
07.06.2016 16:30:00	20427	12.69	2.51	2.321	2.415	1.924	460.5	0
07.06.2016 16:30:15	20428	12.69	2.529	2.321	2.415	1.924	467.3	0
07.06.2016 16:30:30	20429	12.7	2.538	2.321	2.415	1.924	463.9	0
07.06.2016 16:30:45	20430	12.69	2.548	2.321	2.415	1.924	456.4	0
07.06.2016 16:31:00	20431	12.69	2.548	2.321	2.425	1.924	463.9	0
07.06.2016 16:31:15	20432	12.69	2.576	2.321	2.434	1.924	463.9	0
07.06.2016 16:31:30	20433	12.69	2.623	2.321	2.472	1.924	463.9	0
07.06.2016 16:31:45	20434	12.7	2.689	2.321	2.491	1.924	468	0
07.06.2016 16:32:00	20435	12.69	2.746	2.321	2.529	1.924	462.5	0
07.06.2016 16:32:15	20436	12.69	2.784	2.321	2.566	1.924	465.2	0
07.06.2016 16:32:30	20437	12.69	2.812	2.321	2.585	1.924	468	0
07.06.2016 16:32:45	20438	12.69	2.784	2.34	2.604	1.924	469.3	0
07.06.2016 16:33:00	20439	12.69	2.765	2.359	2.604	1.924	465.2	0
07.06.2016 16:33:15	20440	12.69	2.727	2.359	2.585	1.924	464.6	0
07.06.2016 16:33:30	20441	12.69	2.708	2.359	2.585	1.924	462.5	0
07.06.2016 16:33:45	20442	12.69	2.67	2.359	2.566	1.924	464.6	0
07.06.2016 16:34:00	20443	12.69	2.651	2.359	2.548	1.924	455.7	0
07.06.2016 16:34:15	20444	12.69	2.623	2.359	2.548	1.924	463.9	0
07.06.2016 16:34:30	20445	12.69	2.595	2.368	2.529	1.924	464.6	0
07.06.2016 16:34:45	20446	12.69	2.576	2.359	2.519	1.924	465.2	0
07.06.2016 16:35:00	20447	12.69	2.557	2.359	2.51	1.924	468	0
07.06.2016 16:35:15	20448	12.69	2.538	2.359	2.491	1.924	463.9	0
07.06.2016 16:35:30	20449	12.69	2.519	2.359	2.491	1.924	463.9	0
07.06.2016 16:35:45	20450	12.69	2.5	2.359	2.472	1.924	466.6	0
07.06.2016 16:36:00	20451	12.69	2.482	2.34	2.453	1.924	465.2	0
07.06.2016 16:36:15	20452	12.69	2.463	2.34	2.444	1.924	466.6	0
07.06.2016 16:36:30	20453	12.69	2.463	2.321	2.434	1.924	466.6	0
07.06.2016 16:36:45	20454	12.69	2.444	2.321	2.425	1.924	465.2	0
07.06.2016 16:37:00	20455	12.69	2.434	2.321	2.415	1.924	466.6	0
07.06.2016 16:37:15	20456	12.69	2.425	2.321	2.415	1.924	463.9	0
07.06.2016 16:37:30	20457	12.69	2.434	2.321	2.406	1.924	466.6	0
07.06.2016 16:37:45	20458	12.69	2.463	2.321	2.415	1.924	468	0
07.06.2016 16:38:00	20459	12.69	2.538	2.34	2.453	1.924	466.6	0
07.06.2016 16:38:15	20460	12.69	2.651	2.359	2.472	1.924	463.9	0
07.06.2016 16:38:30	20461	12.69	2.746	2.359	2.51	1.924	468	0
07.06.2016 16:38:45	20462	12.69	2.812	2.359	2.51	1.924	466.6	0
07.06.2016 16:39:00	20463	12.69	2.878	2.359	2.51	1.924	468	0
07.06.2016 16:39:15	20464	12.69	2.925	2.378	2.548	1.924	466.6	0
07.06.2016 16:39:30	20465	12.69	2.973	2.378	2.585	1.924	460.5	0
07.06.2016 16:39:45	20466	12.69	3.001	2.397	2.623	1.924	468	0
07.06.2016 16:40:00	20467	12.69	3.01	2.397	2.623	1.924	468	0
07.06.2016 16:40:15	20468	12.69	3.01	2.397	2.623	1.924	464.6	0
07.06.2016 16:40:30	20469	12.69	3.01	2.397	2.623	1.924	463.9	0
07.06.2016 16:40:45	20470	12.69	2.982	2.378	2.623	1.934	463.9	0
07.06.2016 16:41:00	20471	12.68	2.954	2.378	2.614	1.924	471.3	0
07.06.2016 16:41:15	20472	12.69	2.916	2.378	2.604	1.924	471.3	0
07.06.2016 16:41:30	20473	12.69	2.859	2.359	2.585	1.924	463.9	0
07.06.2016 16:41:45	20474	12.68	2.803	2.359	2.566	1.934	463.9	0
07.06.2016 16:42:00	20475	12.68	2.765	2.359	2.548	1.924	463.9	0
07.06.2016 16:42:15	20476	12.68	2.727	2.359	2.548	1.924	465.2	0
07.06.2016 16:42:30	20477	12.68	2.689	2.359	2.529	1.924	463.9	0
07.06.2016 16:42:45	20478	12.68	2.651	2.349	2.51	1.924	463.9	0
07.06.2016 16:43:00	20479	12.68	2.614	2.359	2.491	1.924	465.2	0
07.06.2016 16:43:15	20480	12.68	2.604	2.34	2.491	1.924	472	0
07.06.2016 16:43:30	20481	12.68	2.614	2.359	2.51	1.924	473.4	0
07.06.2016 16:43:45	20482	12.68	2.651	2.397	2.51	1.924	465.2	0
07.06.2016 16:44:00	20483	12.68	2.708	2.415	2.548	1.924	465.2	0
07.06.2016 16:44:15	20484	12.68	2.746	2.415	2.576	1.924	465.2	0
07.06.2016 16:44:30	20485	12.68	2.803	2.415	2.604	1.924	472	0
07.06.2016 16:44:45	20486	12.68	2.859	2.415	2.642	1.924	472	0
07.06.2016 16:45:00	20487	12.68	2.916	2.415	2.642	1.934	473.4	0
07.06.2016 16:45:15	20488	12.68	2.954	2.415	2.642	1.924	473.4	0
07.06.2016 16:45:30	20489	12.68	2.944	2.434	2.651	1.924	466.6	0
07.06.2016 16:45:45	20490	12.68	2.954	2.453	2.661	1.924	474.7	0
07.06.2016 16:46:00	20491	12.68	2.963	2.453	2.68	1.924	463.9	0
07.06.2016 16:46:15	20492	12.68	2.973	2.453	2.699	1.924	473.4	0
07.06.2016 16:46:30	20493	12.68	2.991	2.453	2.699	1.934	473.4	0
07.06.2016 16:46:45	20494	12.68	2.954	2.453	2.699	1.924	472	0
07.06.2016 16:47:00	20495	12.68	2.878	2.453	2.68	1.924	472	0
07.06.2016 16:47:15	20496	12.68	2.84	2.434	2.661	1.924	466.6	0
07.06.2016 16:47:30	20497	12.68	2.793	2.434	2.642	1.924	466.6	0
07.06.2016 16:47:45	20498	12.68	2.755	2.425	2.623	1.924	463.9	0
07.06.2016 16:48:00	20499	12.68	2.727	2.415	2.595	1.924	466.6	0
07.06.2016 16:48:15	20500	12.68	2.699	2.397	2.585	1.934	463.9	0
07.06.2016 16:48:30	20501	12.68	2.67	2.397	2.566	1.934	466.6	0
07.06.2016 16:48:45	20502	12.68	2.651	2.397	2.548	1.924	466.6	0
07.06.2016 16:49:00	20503	12.68	2.642	2.378	2.529	1.934	468	0
07.06.2016 16:49:15	20504	12.68	2.633	2.378	2.51	1.934	466.6	0
07.06.2016 16:49:30	20505	12.68	2.595	2.359	2.51	1.934	465.2	0
07.06.2016 16:49:45	20506	12.68	2.557	2.359	2.491	1.924	466.6	0
07.06.2016 16:50:00	20507	12.68	2.538	2.359	2.472	1.924	466.6	0
07.06.2016 16:50:15	20508	12.68	2.519	2.349	2.472	1.924	466.6	0
07.06.2016 16:50:30	20509	12.68	2.51	2.34	2.453	1.934	467.3	0
07.06.2016 16:50:45	20510	12.68	2.5	2.34	2.453	1.924	463.2	0
07.06.2016 17:01:00	20511	12.7	3.748	3.171	3.492	1.934	477.5	0
07.06.2016 18:01:00	20512	12.71	2.954	2.519	2.812	1.962	461.2	0
07.06.2016 19:01:00	20513	12.7	2.878	2.604	2.774	1.981	461.2	0
07.06.2016 20:01:00	20514	12.69	2.727	2.585	2.699	1.981	459.8	0
07.06.2016 21:01:00	20515	12.69	2.444	2.359	2.415	2	472.7	0
07.06.2016 22:01:00	20516	12.68	2.312	2.227	2.283	2	477.5	0
07.06.2016 23:01:00	20517	12.68	2.312	2.245	2.283	2	472	0
08.06.2016 00:01:00	20518	12.67	2.198	2.142	2.17	1.991	472.7	0
08.06.2016 01:01:00	20519	12.67	2.227	2.151	2.208	1.981	489.7	0
08.06.2016 02:01:00	20520	12.67	2.209	2.152	2.209	1.982	481.5	0
08.06.2016 03:01:00	20521	12.66	2.265	2.265	2.274	1.972	478.8	0
08.06.2016 04:01:00	20522	12.66	2.265	2.246	2.265	1.982	472	0
08.06.2016 05:01:00	20523	12.65	2.237	2.218	2.265	1.973	477.5	0
08.06.2016 06:01:00	20524	12.65	2.322	2.284	2.341	1.963	469.3	0
08.06.2016 07:01:00	20525	12.65	2.389	2.323	2.379	1.964	477.5	0
08.06.2016 08:01:00	20526	12.65	2.548	2.454	2.529	1.963	482.9	0
08.06.2016 09:01:00	20527	12.99	2.652	2.529	2.624	1.981	441.5	0
08.06.2016 09:41:15	20528	13.27	2.727	2.585	2.67	1.981	449	35
08.06.2016 09:41:30	20529	13.27	2.727	2.585	2.661	1.981	448.3	0
08.06.2016 09:41:45	20530	13.27	2.727	2.585	2.661	1.981	439.5	1
08.06.2016 09:42:00	20531	13.27	2.727	2.585	2.661	1.981	434.1	0
08.06.2016 09:42:15	20532	13.27	2.727	2.585	2.661	1.981	433.4	0
08.06.2016 09:42:30	20533	13.27	2.727	2.585	2.661	1.981	444.9	0
08.06.2016 09:42:45	20534	13.27	2.727	2.585	2.661	1.981	446.3	0
08.06.2016 09:43:00	20535	13.26	2.727	2.585	2.661	1.981	438.1	0
08.06.2016 09:43:15	20536	13.27	2.737	2.585	2.661	1.981	444.9	0
08.06.2016 09:43:30	20537	13.27	2.727	2.585	2.661	1.981	439.5	1
08.06.2016 09:43:45	20538	13.27	2.727	2.585	2.661	1.981	433.4	0
08.06.2016 09:44:00	20539	13.26	2.727	2.585	2.661	1.981	432.7	0
08.06.2016 09:44:15	20540	13.25	2.727	2.585	2.661	1.981	434.1	0
08.06.2016 09:44:30	20541	13.27	2.718	2.585	2.661	1.981	434.1	0
08.06.2016 09:44:45	20542	13.25	2.708	2.585	2.652	1.981	434.7	0
08.06.2016 09:45:00	20543	13.26	2.708	2.567	2.642	1.981	436.8	0
08.06.2016 09:45:15	20544	13.25	2.708	2.585	2.651	1.981	435.4	0
08.06.2016 09:45:30	20545	13.25	2.708	2.567	2.651	1.981	434.1	0
08.06.2016 09:45:45	20546	13.25	2.708	2.567	2.651	1.981	434.1	1
08.06.2016 09:46:00	20547	13.25	2.708	2.567	2.661	1.981	434.1	0
08.06.2016 09:46:15	20548	13.25	2.708	2.567	2.661	1.981	434.1	0
08.06.2016 09:46:30	20549	13.25	2.708	2.567	2.661	1.981	430	0
08.06.2016 09:46:45	20550	13.25	2.727	2.585	2.661	1.981	434.1	0
08.06.2016 09:47:00	20551	13.25	2.727	2.604	2.67	1.981	436.8	0
08.06.2016 09:47:15	20552	13.26	2.737	2.614	2.67	1.981	439.5	0
08.06.2016 09:47:30	20553	13.25	2.746	2.623	2.67	1.981	430	0
08.06.2016 09:47:45	20554	13.25	2.746	2.623	2.67	1.981	432	0
08.06.2016 09:48:00	20555	13.25	2.746	2.614	2.68	1.981	432.7	0
08.06.2016 09:48:15	20556	13.25	2.746	2.623	2.689	1.981	432.7	0
08.06.2016 09:48:30	20557	13.25	2.746	2.623	2.689	1.981	427.3	0
08.06.2016 09:48:45	20558	13.24	2.746	2.623	2.68	1.981	438.8	0
08.06.2016 09:49:00	20559	13.24	2.736	2.614	2.67	1.981	435.4	0
08.06.2016 09:49:15	20560	13.24	2.727	2.604	2.661	1.981	435.4	0
08.06.2016 09:49:30	20561	13.24	2.718	2.604	2.661	1.981	427.3	0
08.06.2016 09:49:45	20562	13.24	2.708	2.604	2.651	1.972	432.7	0
08.06.2016 09:50:00	20563	13.24	2.708	2.585	2.642	1.981	432.7	0
08.06.2016 09:50:15	20564	13.24	2.708	2.595	2.642	1.981	432.7	0
08.06.2016 09:50:30	20565	13.24	2.708	2.595	2.642	1.981	435.4	0
08.06.2016 09:50:45	20566	13.24	2.689	2.595	2.642	1.981	435.4	0
08.06.2016 09:51:00	20567	13.24	2.699	2.595	2.633	1.981	432.7	0
08.06.2016 09:51:15	20568	13.24	2.708	2.585	2.633	1.981	428.6	0
08.06.2016 09:51:30	20569	13.23	2.689	2.585	2.633	1.981	432.7	0
08.06.2016 09:51:45	20570	13.23	2.689	2.585	2.633	1.981	432.7	0
08.06.2016 09:52:00	20571	13.23	2.689	2.585	2.642	1.981	432.7	0
08.06.2016 09:52:15	20572	13.24	2.689	2.566	2.642	1.981	434.1	0
08.06.2016 09:52:30	20573	13.24	2.708	2.585	2.651	1.981	436.8	0
08.06.2016 09:52:45	20574	13.23	2.708	2.585	2.642	1.981	436.8	0
08.06.2016 09:53:00	20575	13.23	2.708	2.595	2.642	1.981	436.8	0
08.06.2016 09:53:15	20576	13.23	2.708	2.595	2.651	1.981	428.6	0
08.06.2016 09:53:30	20577	13.23	2.708	2.585	2.651	1.981	434.1	0
08.06.2016 09:53:45	20578	13.24	2.718	2.585	2.651	1.981	428.7	0
08.06.2016 09:54:00	20579	13.24	2.708	2.585	2.661	1.981	436.8	0
08.06.2016 09:54:15	20580	13.24	2.727	2.585	2.661	1.981	433.4	3
08.06.2016 09:54:30	20581	13.24	2.727	2.585	2.661	1.981	437.5	1
08.06.2016 09:54:45	20582	13.24	2.727	2.585	2.661	1.981	440.9	2
08.06.2016 09:55:00	20583	13.24	2.736	2.604	2.67	1.981	434.1	0
08.06.2016 09:55:15	20584	13.24	2.746	2.604	2.68	1.981	433.4	2
08.06.2016 09:55:30	20585	13.24	2.746	2.595	2.68	1.981	442.2	0
08.06.2016 09:55:45	20586	13.24	2.755	2.604	2.68	1.981	433.4	0
08.06.2016 09:56:00	20587	13.24	2.765	2.604	2.689	1.981	432.7	0
08.06.2016 09:56:15	20588	13.24	2.765	2.604	2.699	1.981	434.1	0
08.06.2016 09:56:30	20589	13.24	2.765	2.604	2.699	1.981	431.4	0
08.06.2016 09:56:45	20590	13.24	2.765	2.604	2.699	1.981	432.7	0
08.06.2016 09:57:00	20591	13.24	2.784	2.604	2.699	1.981	433.4	0
08.06.2016 09:57:15	20592	13.24	2.784	2.614	2.699	1.981	427.3	0
08.06.2016 09:57:30	20593	13.24	2.784	2.614	2.699	1.981	429.3	0
08.06.2016 09:57:45	20594	13.23	2.784	2.604	2.699	1.981	429.3	0
08.06.2016 09:58:00	20595	13.24	2.765	2.604	2.689	1.981	436.8	0
08.06.2016 09:58:15	20596	13.24	2.765	2.604	2.68	1.981	428.7	0
08.06.2016 09:58:30	20597	13.23	2.765	2.595	2.68	1.981	429.3	0
08.06.2016 09:58:45	20598	13.24	2.746	2.585	2.661	1.981	430	0
08.06.2016 09:59:00	20599	13.24	2.746	2.595	2.661	1.981	428.6	0
08.06.2016 09:59:15	20600	13.24	2.736	2.585	2.661	1.981	428.6	0
08.06.2016 09:59:30	20601	13.24	2.727	2.585	2.661	1.981	437.5	0
08.06.2016 09:59:45	20602	13.24	2.727	2.585	2.661	1.981	429.3	0
08.06.2016 10:00:00	20603	13.24	2.727	2.585	2.68	1.981	440.9	0
08.06.2016 10:00:15	20604	13.24	2.727	2.585	2.68	1.981	434.1	0
08.06.2016 10:00:30	20605	13.24	2.727	2.585	2.68	1.981	434.1	0
08.06.2016 10:00:45	20606	13.24	2.736	2.585	2.689	1.981	436.8	0
08.06.2016 10:01:00	20607	13.24	2.746	2.585	2.689	1.981	428.6	0
08.06.2016 10:01:15	20608	13.24	2.746	2.585	2.689	1.981	433.4	0
08.06.2016 10:01:30	20609	13.24	2.765	2.585	2.699	1.981	439.5	0
08.06.2016 10:01:45	20610	13.24	2.765	2.585	2.699	1.991	436.8	0
08.06.2016 10:02:00	20611	13.24	2.765	2.604	2.708	1.972	441.5	0
08.06.2016 10:02:15	20612	13.24	2.755	2.614	2.708	1.972	434.1	0
08.06.2016 10:02:30	20613	13.24	2.755	2.614	2.708	1.972	431.4	0
08.06.2016 10:02:45	20614	13.24	2.765	2.614	2.708	1.972	434.1	0
08.06.2016 10:03:00	20615	13.24	2.755	2.614	2.708	1.972	434.1	0
08.06.2016 10:03:15	20616	13.24	2.755	2.614	2.708	1.972	439.5	0
08.06.2016 10:03:30	20617	13.25	2.755	2.614	2.708	1.972	430.7	0
08.06.2016 10:03:45	20618	13.24	2.755	2.614	2.727	1.981	438.1	0
08.06.2016 10:04:00	20619	13.24	2.755	2.623	2.718	1.981	435.4	0
08.06.2016 10:04:15	20620	13.24	2.755	2.623	2.718	1.981	435.4	0
08.06.2016 10:04:30	20621	13.24	2.765	2.623	2.727	1.981	434.1	0
08.06.2016 10:04:45	20622	13.24	2.765	2.614	2.727	1.981	433.4	0
08.06.2016 10:05:00	20623	13.24	2.765	2.623	2.718	1.981	434.1	0
08.06.2016 10:05:15	20624	13.24	2.765	2.623	2.718	1.981	434.1	0
08.06.2016 10:05:30	20625	13.24	2.765	2.623	2.727	1.981	430.7	0
08.06.2016 10:05:45	20626	13.24	2.774	2.623	2.727	1.981	425.9	0
08.06.2016 10:06:00	20627	13.24	2.765	2.623	2.727	1.981	425.9	0
08.06.2016 10:06:15	20628	13.25	2.765	2.623	2.727	1.981	434.7	0
08.06.2016 10:06:30	20629	13.24	2.774	2.623	2.736	1.981	430.7	0
08.06.2016 10:06:45	20630	13.24	2.784	2.642	2.736	1.981	425.9	0
08.06.2016 10:07:00	20631	13.24	2.784	2.633	2.736	1.981	425.2	0
08.06.2016 10:07:15	20632	13.24	2.784	2.633	2.727	1.981	434.7	0
08.06.2016 10:07:30	20633	13.24	2.784	2.642	2.736	1.981	420.5	0
08.06.2016 10:07:45	20634	13.24	2.784	2.642	2.736	1.981	430.7	0
08.06.2016 10:08:00	20635	13.24	2.765	2.642	2.736	1.981	429.3	0
08.06.2016 10:08:15	20636	13.24	2.774	2.623	2.736	1.981	430	0
08.06.2016 10:08:30	20637	13.24	2.784	2.633	2.746	1.981	427.3	0
08.06.2016 10:08:45	20638	13.24	2.784	2.642	2.746	1.981	427.3	0
08.06.2016 10:09:00	20639	13.24	2.784	2.651	2.746	1.981	427.3	0
08.06.2016 10:09:15	20640	13.25	2.784	2.651	2.746	1.981	420.5	0
08.06.2016 10:09:30	20641	13.24	2.803	2.661	2.746	1.981	416.4	0
08.06.2016 10:09:45	20642	13.24	2.803	2.661	2.755	1.981	427.3	0
08.06.2016 10:10:00	20643	13.16	2.803	2.661	2.746	1.981	421.8	0
08.06.2016 10:10:15	20644	13.13	2.793	2.661	2.755	1.981	417.8	0
08.06.2016 10:10:30	20645	13.11	2.784	2.651	2.755	1.981	421.8	0
08.06.2016 10:10:45	20646	13.09	2.784	2.642	2.755	1.981	430.7	0
08.06.2016 10:11:00	20647	13.08	2.784	2.642	2.755	1.981	420.5	0
08.06.2016 10:11:15	20648	13.07	2.784	2.642	2.755	1.981	421.8	0
08.06.2016 10:11:30	20649	13.06	2.784	2.623	2.755	1.981	421.8	0
08.06.2016 10:11:45	20650	13.05	2.784	2.623	2.755	1.981	423.2	0
08.06.2016 10:12:00	20651	13.04	2.784	2.623	2.755	1.981	425.2	0
08.06.2016 10:12:15	20652	13.03	2.784	2.642	2.755	1.981	430	0
08.06.2016 10:12:30	20653	13.02	2.784	2.642	2.755	1.981	425.9	0
08.06.2016 10:12:45	20654	13.02	2.793	2.642	2.765	1.981	421.8	0
08.06.2016 10:13:00	20655	13	2.803	2.642	2.765	1.981	425.2	0
08.06.2016 10:13:15	20656	13	2.803	2.642	2.765	1.981	425.9	0
08.06.2016 10:13:30	20657	12.99	2.793	2.642	2.765	1.981	425.2	0
08.06.2016 10:13:45	20658	12.98	2.803	2.642	2.765	1.981	430	0
08.06.2016 10:14:00	20659	12.98	2.803	2.651	2.774	1.981	425.2	0
08.06.2016 10:14:15	20660	12.97	2.784	2.651	2.774	1.981	430	0
08.06.2016 10:14:30	20661	12.97	2.784	2.651	2.774	1.981	430	0
08.06.2016 10:14:45	20662	12.96	2.784	2.642	2.774	1.981	430	0
08.06.2016 10:15:00	20663	12.95	2.784	2.642	2.774	1.981	430	0
08.06.2016 10:15:15	20664	12.95	2.784	2.642	2.774	1.981	425.9	0
08.06.2016 10:15:30	20665	12.94	2.803	2.642	2.774	1.981	430	0
08.06.2016 10:15:45	20666	12.94	2.784	2.642	2.774	1.981	430	0
08.06.2016 10:16:00	20667	12.93	2.784	2.642	2.774	1.981	427.3	0
08.06.2016 10:16:15	20668	12.93	2.774	2.642	2.774	1.981	429.3	0
08.06.2016 10:16:30	20669	12.92	2.784	2.642	2.774	1.981	431.3	0
08.06.2016 10:16:45	20670	12.92	2.784	2.661	2.774	1.981	431.3	0
08.06.2016 10:17:00	20671	12.92	2.784	2.661	2.774	1.981	426.6	0
08.06.2016 10:17:15	20672	12.91	2.784	2.661	2.774	1.981	429.3	0
08.06.2016 10:17:30	20673	12.91	2.774	2.651	2.774	1.972	434	0
08.06.2016 10:17:45	20674	12.9	2.774	2.642	2.774	1.972	434	0
08.06.2016 10:18:00	20675	12.9	2.765	2.651	2.774	1.972	436.1	0
08.06.2016 10:18:15	20676	12.89	2.765	2.651	2.774	1.972	435.4	0
08.06.2016 10:18:30	20677	12.89	2.774	2.651	2.784	1.972	423.2	0
08.06.2016 10:18:45	20678	12.89	2.774	2.651	2.784	1.972	430	0
08.06.2016 10:19:00	20679	12.89	2.784	2.642	2.784	1.981	430	0
08.06.2016 10:19:15	20680	12.88	2.774	2.642	2.774	1.981	430	0
08.06.2016 10:19:30	20681	12.88	2.774	2.642	2.774	1.981	421.8	0
08.06.2016 10:19:45	20682	12.88	2.774	2.642	2.774	1.981	421.8	0
08.06.2016 10:20:00	20683	12.87	2.774	2.661	2.774	1.981	422.5	0
08.06.2016 10:20:15	20684	12.87	2.784	2.651	2.774	1.981	423.2	0
08.06.2016 10:20:30	20685	12.87	2.784	2.661	2.774	1.981	424.6	0
08.06.2016 10:20:45	20686	12.87	2.784	2.651	2.774	1.981	423.2	0
08.06.2016 10:21:00	20687	12.86	2.803	2.661	2.774	1.981	423.2	0
08.06.2016 10:21:15	20688	12.86	2.803	2.661	2.784	1.981	427.3	0
08.06.2016 10:21:30	20689	12.86	2.803	2.661	2.784	1.981	427.3	0
08.06.2016 10:21:45	20690	12.85	2.803	2.661	2.793	1.981	423.2	0
08.06.2016 10:22:00	20691	12.85	2.803	2.661	2.793	1.981	418.4	0
08.06.2016 10:22:15	20692	12.85	2.803	2.661	2.784	1.981	423.2	0
08.06.2016 10:22:30	20693	12.85	2.803	2.661	2.793	1.981	424.6	0
08.06.2016 10:22:45	20694	12.85	2.803	2.661	2.784	1.981	418.4	0
08.06.2016 10:23:00	20695	12.84	2.803	2.661	2.774	1.981	423.2	0
08.06.2016 10:23:15	20696	12.84	2.803	2.661	2.774	1.981	420.5	0
08.06.2016 10:23:30	20697	12.84	2.803	2.661	2.774	1.981	427.3	0
08.06.2016 10:23:45	20698	12.84	2.803	2.651	2.774	1.981	430	0
08.06.2016 10:24:00	20699	12.83	2.803	2.651	2.765	1.981	436.8	0
08.06.2016 10:24:15	20700	12.83	2.803	2.642	2.774	1.981	427.3	0
08.06.2016 10:24:30	20701	12.83	2.821	2.642	2.774	1.981	427.3	0
08.06.2016 10:24:45	20702	12.83	2.821	2.633	2.774	1.981	427.3	0
08.06.2016 10:25:00	20703	12.83	2.821	2.633	2.774	1.981	427.3	0
08.06.2016 10:25:15	20704	12.83	2.821	2.633	2.774	1.981	431.3	0
08.06.2016 10:25:30	20705	12.82	2.821	2.633	2.774	1.981	429.3	0
08.06.2016 10:25:45	20706	12.82	2.821	2.633	2.774	1.981	431.3	0
08.06.2016 10:26:00	20707	12.82	2.821	2.623	2.774	1.981	427.3	0
08.06.2016 10:26:15	20708	12.82	2.831	2.623	2.774	1.981	431.3	0
08.06.2016 10:26:30	20709	12.82	2.84	2.642	2.793	1.981	427.3	0
08.06.2016 10:26:45	20710	12.82	2.84	2.642	2.793	1.981	427.3	0
08.06.2016 10:27:00	20711	12.82	2.84	2.642	2.793	1.981	432.7	0
08.06.2016 10:27:15	20712	12.81	2.84	2.642	2.793	1.981	432.7	0
08.06.2016 10:27:30	20713	12.81	2.821	2.642	2.793	1.981	432.7	0
08.06.2016 10:27:45	20714	12.81	2.821	2.642	2.793	1.981	423.2	0
08.06.2016 10:28:00	20715	12.8	2.84	2.642	2.793	1.981	429.3	0
08.06.2016 10:28:15	20716	12.8	2.831	2.633	2.793	1.981	426.6	0
08.06.2016 10:28:30	20717	12.8	2.821	2.623	2.793	1.981	423.2	0
08.06.2016 10:28:45	20718	12.8	2.821	2.623	2.793	1.981	423.2	0
08.06.2016 10:29:00	20719	12.8	2.821	2.623	2.793	1.981	425.9	0
08.06.2016 10:29:15	20720	12.8	2.821	2.623	2.793	1.981	425.9	0
08.06.2016 10:29:30	20721	12.8	2.821	2.623	2.803	1.981	422.5	0
08.06.2016 10:29:45	20722	12.79	2.821	2.623	2.793	1.981	422.5	0
08.06.2016 10:30:00	20723	12.79	2.821	2.623	2.793	1.981	425.9	0
08.06.2016 10:30:15	20724	12.79	2.821	2.623	2.793	1.981	420.5	0
08.06.2016 10:30:30	20725	12.79	2.821	2.623	2.793	1.981	422.5	0
08.06.2016 10:30:45	20726	12.79	2.821	2.623	2.793	1.981	425.2	0
08.06.2016 10:31:00	20727	12.79	2.821	2.623	2.793	1.981	427.3	0
08.06.2016 10:31:15	20728	12.79	2.821	2.623	2.784	1.981	420.5	0
08.06.2016 10:31:30	20729	12.79	2.821	2.623	2.793	1.981	431.3	0
08.06.2016 10:31:45	20730	12.78	2.821	2.623	2.774	1.981	438.1	0
08.06.2016 10:32:00	20731	12.78	2.821	2.623	2.774	1.981	431.3	0
08.06.2016 10:32:15	20732	12.78	2.812	2.623	2.774	1.981	438.1	0
08.06.2016 10:32:30	20733	12.78	2.803	2.623	2.774	1.981	438.1	0
08.06.2016 10:32:45	20734	12.78	2.803	2.623	2.774	1.981	438.1	0
08.06.2016 10:33:00	20735	12.78	2.803	2.623	2.774	1.981	438.1	0
08.06.2016 10:33:15	20736	12.78	2.821	2.623	2.774	1.981	430.7	0
08.06.2016 10:33:30	20737	12.78	2.821	2.642	2.774	1.981	431.3	0
08.06.2016 10:33:45	20738	12.78	2.821	2.642	2.774	1.981	428.6	0
08.06.2016 10:34:00	20739	12.78	2.821	2.642	2.774	1.981	428.6	0
08.06.2016 10:34:15	20740	12.77	2.821	2.642	2.755	1.981	430	0
08.06.2016 10:34:30	20741	12.77	2.821	2.642	2.774	1.981	430	0
08.06.2016 10:34:45	20742	12.73	2.821	2.642	2.774	1.981	423.2	0
08.06.2016 10:35:00	20743	12.75	2.821	2.633	2.765	1.981	428.6	0
08.06.2016 10:35:15	20744	12.75	2.821	2.642	2.774	1.981	431.3	0
08.06.2016 10:35:30	20745	12.77	2.821	2.642	2.774	1.981	431.3	0
08.06.2016 10:35:45	20746	12.77	2.821	2.642	2.774	1.981	424.6	0
08.06.2016 10:36:00	20747	12.77	2.821	2.642	2.774	1.981	420.5	0
08.06.2016 10:36:15	20748	12.77	2.84	2.642	2.774	1.981	420.5	0
08.06.2016 10:36:30	20749	12.77	2.84	2.642	2.774	1.981	421.2	0
08.06.2016 10:36:45	20750	12.77	2.821	2.642	2.774	1.972	424.6	0
08.06.2016 10:37:00	20751	12.77	2.821	2.642	2.765	1.981	417.8	0
08.06.2016 10:37:15	20752	12.76	2.821	2.642	2.755	1.981	424.6	0
08.06.2016 10:37:30	20753	12.76	2.821	2.642	2.755	1.981	420.5	0
08.06.2016 10:37:45	20754	12.76	2.812	2.642	2.755	1.981	424.6	0
08.06.2016 10:38:00	20755	12.76	2.803	2.642	2.755	1.981	429.3	0
08.06.2016 10:38:15	20756	12.76	2.803	2.642	2.765	1.981	424.6	0
08.06.2016 10:38:30	20757	12.76	2.803	2.642	2.774	1.981	433.4	0
08.06.2016 10:38:45	20758	12.76	2.803	2.661	2.774	1.972	428.6	0
08.06.2016 10:39:00	20759	12.75	2.812	2.651	2.774	1.981	431.3	0
08.06.2016 10:39:15	20760	12.75	2.821	2.642	2.774	1.981	430.7	0
08.06.2016 10:39:30	20761	12.75	2.821	2.642	2.774	1.981	430	0
08.06.2016 10:39:45	20762	12.75	2.821	2.651	2.784	1.981	433.4	0
08.06.2016 10:40:00	20763	12.75	2.821	2.661	2.774	1.981	430	0
08.06.2016 10:40:15	20764	12.75	2.821	2.661	2.774	1.981	432.7	0
08.06.2016 10:40:30	20765	12.75	2.821	2.661	2.774	1.981	430	0
08.06.2016 10:40:45	20766	12.75	2.812	2.661	2.774	1.981	436.8	0
08.06.2016 10:41:00	20767	12.75	2.812	2.651	2.774	1.981	433.4	0
08.06.2016 10:41:15	20768	12.75	2.803	2.661	2.774	1.981	432.7	0
08.06.2016 10:41:30	20769	12.75	2.812	2.661	2.774	1.981	433.4	0
08.06.2016 10:41:45	20770	12.75	2.821	2.661	2.774	1.981	430	0
08.06.2016 10:42:00	20771	12.75	2.821	2.661	2.784	1.981	436.1	0
08.06.2016 10:42:15	20772	12.74	2.821	2.68	2.774	1.981	432.7	0
08.06.2016 10:42:30	20773	12.74	2.831	2.68	2.784	1.981	433.4	0
08.06.2016 10:42:45	20774	12.74	2.84	2.68	2.793	1.981	430.7	0
08.06.2016 10:43:00	20775	12.74	2.84	2.68	2.793	1.981	430.7	0
08.06.2016 10:43:15	20776	12.74	2.84	2.68	2.793	1.981	424.6	0
08.06.2016 10:43:30	20777	12.74	2.821	2.68	2.803	1.981	424.6	0
08.06.2016 10:43:45	20778	12.74	2.84	2.68	2.793	1.981	433.4	0
08.06.2016 10:44:00	20779	12.74	2.84	2.67	2.793	1.981	424.6	0
08.06.2016 10:44:15	20780	12.74	2.84	2.67	2.793	1.972	433.4	0
08.06.2016 10:44:30	20781	12.74	2.84	2.661	2.793	1.972	431.3	0
08.06.2016 10:44:45	20782	12.74	2.84	2.67	2.793	1.981	430	0
08.06.2016 10:45:00	20783	12.74	2.831	2.651	2.793	1.981	428.6	0
08.06.2016 10:45:15	20784	12.74	2.821	2.661	2.784	1.972	428.6	0
08.06.2016 10:45:30	20785	12.74	2.821	2.651	2.784	1.972	420.5	0
08.06.2016 10:45:45	20786	12.74	2.812	2.651	2.784	1.972	424.6	0
08.06.2016 10:46:00	20787	12.74	2.812	2.642	2.765	1.972	420.5	0
08.06.2016 10:46:15	20788	12.74	2.803	2.642	2.774	1.981	429.3	0
08.06.2016 10:46:30	20789	12.74	2.803	2.642	2.774	1.981	429.3	0
08.06.2016 10:46:45	20790	12.73	2.803	2.633	2.774	1.981	425.9	0
08.06.2016 10:47:00	20791	12.73	2.803	2.633	2.774	1.981	425.9	0
08.06.2016 10:47:15	20792	12.73	2.803	2.633	2.774	1.981	425.9	0
08.06.2016 10:47:30	20793	12.73	2.803	2.642	2.774	1.981	425.9	0
08.06.2016 10:47:45	20794	12.73	2.803	2.642	2.765	1.981	425.9	0
08.06.2016 10:48:00	20795	12.73	2.803	2.642	2.774	1.981	427.3	0
08.06.2016 10:48:15	20796	12.73	2.803	2.642	2.765	1.981	428.6	0
08.06.2016 10:48:30	20797	12.73	2.803	2.642	2.765	1.981	424.6	0
08.06.2016 10:48:45	20798	12.73	2.803	2.651	2.755	1.981	424.6	0
08.06.2016 10:49:00	20799	12.73	2.803	2.642	2.755	1.981	424.6	0
08.06.2016 10:49:15	20800	12.73	2.803	2.642	2.755	1.981	431.3	0
08.06.2016 10:49:30	20801	12.73	2.803	2.633	2.746	1.981	428.6	0
08.06.2016 10:49:45	20802	12.73	2.803	2.623	2.755	1.981	425.9	0
08.06.2016 10:50:00	20803	12.73	2.803	2.623	2.755	1.981	421.8	0
08.06.2016 10:50:15	20804	12.73	2.812	2.623	2.774	1.981	420.5	0
08.06.2016 10:50:30	20805	12.73	2.821	2.623	2.774	1.972	424.6	0
08.06.2016 10:50:45	20806	12.72	2.821	2.623	2.793	1.981	425.9	0
08.06.2016 10:51:00	20807	12.73	2.831	2.623	2.803	1.981	418.4	0
08.06.2016 10:51:15	20808	12.72	2.84	2.623	2.803	1.981	423.2	0
08.06.2016 10:51:30	20809	12.72	2.84	2.623	2.793	1.981	425.2	0
08.06.2016 10:51:45	20810	12.72	2.84	2.623	2.793	1.981	429.3	0
08.06.2016 10:52:00	20811	12.72	2.84	2.623	2.793	1.981	429.3	0
08.06.2016 10:52:15	20812	12.72	2.821	2.623	2.784	1.981	425.2	0
08.06.2016 10:52:30	20813	12.72	2.821	2.623	2.774	1.981	425.9	0
08.06.2016 10:52:45	20814	12.72	2.821	2.623	2.774	1.981	425.2	0
08.06.2016 10:53:00	20815	12.72	2.821	2.623	2.774	1.972	420.5	0
08.06.2016 10:53:15	20816	12.72	2.821	2.623	2.774	1.981	428.6	0
08.06.2016 10:53:30	20817	12.72	2.821	2.623	2.774	1.981	423.2	0
08.06.2016 10:53:45	20818	12.72	2.821	2.623	2.774	1.981	423.2	0
08.06.2016 10:54:00	20819	12.72	2.821	2.633	2.784	1.981	423.2	0
08.06.2016 10:54:15	20820	12.72	2.831	2.642	2.793	1.981	423.2	0
08.06.2016 10:54:30	20821	12.72	2.84	2.642	2.793	1.981	419.1	0
08.06.2016 10:54:45	20822	12.72	2.84	2.642	2.812	1.981	420.5	0
08.06.2016 10:55:00	20823	12.72	2.84	2.642	2.812	1.981	420.5	0
08.06.2016 10:55:15	20824	12.72	2.84	2.642	2.812	1.981	430	0
08.06.2016 10:55:30	20825	12.72	2.84	2.642	2.812	1.981	424.6	0
08.06.2016 10:55:45	20826	12.72	2.85	2.642	2.812	1.981	424.6	0
08.06.2016 10:56:00	20827	12.72	2.85	2.642	2.812	1.981	424.6	0
08.06.2016 10:56:15	20828	12.72	2.85	2.642	2.812	1.981	420.5	0
08.06.2016 10:56:30	20829	12.71	2.84	2.642	2.803	1.981	424.6	0
08.06.2016 10:56:45	20830	12.72	2.84	2.642	2.793	1.981	430.7	0
08.06.2016 10:57:00	20831	12.71	2.84	2.642	2.793	1.981	427.3	0
08.06.2016 10:57:15	20832	12.71	2.84	2.633	2.793	1.981	428.6	0
08.06.2016 10:57:30	20833	12.71	2.84	2.633	2.793	1.981	427.3	0
08.06.2016 10:57:45	20834	12.71	2.84	2.642	2.793	1.981	427.3	0
08.06.2016 10:58:00	20835	12.71	2.84	2.642	2.793	1.981	427.3	0
08.06.2016 10:58:15	20836	12.71	2.84	2.651	2.793	1.981	422.5	0
08.06.2016 10:58:30	20837	12.71	2.84	2.642	2.784	1.981	421.8	0
08.06.2016 10:58:45	20838	12.7	2.84	2.661	2.774	1.981	425.2	0
08.06.2016 10:59:00	20839	12.7	2.84	2.661	2.784	1.981	425.2	0
08.06.2016 10:59:15	20840	12.7	2.84	2.651	2.784	1.981	421.8	0
08.06.2016 10:59:30	20841	12.7	2.84	2.651	2.774	1.981	425.2	0
08.06.2016 10:59:45	20842	12.7	2.84	2.661	2.784	1.981	425.9	0
08.06.2016 11:00:00	20843	12.7	2.84	2.661	2.784	1.981	425.2	0
08.06.2016 11:00:15	20844	12.7	2.84	2.642	2.784	1.981	425.2	0
08.06.2016 11:00:30	20845	12.7	2.831	2.651	2.784	1.981	427.3	0
08.06.2016 11:00:45	20846	12.7	2.821	2.661	2.774	1.981	424.6	0
08.06.2016 11:01:00	20847	12.7	2.821	2.642	2.774	1.981	428.6	0
08.06.2016 11:01:15	20848	12.7	2.821	2.642	2.774	1.981	430	0
08.06.2016 11:01:30	20849	12.7	2.821	2.642	2.774	1.981	428.6	0
08.06.2016 11:01:45	20850	12.7	2.821	2.642	2.774	1.981	428.6	0
08.06.2016 11:02:00	20851	12.7	2.821	2.642	2.774	1.972	430	0
08.06.2016 11:02:15	20852	12.7	2.821	2.642	2.774	1.981	427.3	0
08.06.2016 11:02:30	20853	12.7	2.821	2.642	2.755	1.981	427.3	0
08.06.2016 11:02:45	20854	12.7	2.821	2.642	2.755	1.981	428.6	0
08.06.2016 11:03:00	20855	12.7	2.821	2.642	2.755	1.981	428.6	0
08.06.2016 11:03:15	20856	12.7	2.831	2.633	2.755	1.981	421.2	0
08.06.2016 11:03:30	20857	12.7	2.84	2.642	2.755	1.981	425.9	0
08.06.2016 11:03:45	20858	12.7	2.84	2.633	2.755	1.981	425.9	0
08.06.2016 11:04:00	20859	12.7	2.84	2.633	2.765	1.981	430	0
08.06.2016 11:04:15	20860	12.7	2.84	2.642	2.774	1.981	431.3	0
08.06.2016 11:04:30	20861	12.7	2.84	2.642	2.774	1.981	425.9	0
08.06.2016 11:04:45	20862	12.69	2.85	2.651	2.774	1.981	424.6	0
08.06.2016 11:05:00	20863	12.7	2.859	2.661	2.774	1.981	424.6	0
08.06.2016 11:05:15	20864	12.69	2.85	2.661	2.774	1.981	421.8	0
08.06.2016 11:05:30	20865	12.69	2.84	2.661	2.774	1.981	424.6	0
08.06.2016 11:05:45	20866	12.69	2.84	2.651	2.784	1.981	424.6	0
08.06.2016 11:06:00	20867	12.69	2.85	2.661	2.793	1.981	423.2	0
08.06.2016 11:06:15	20868	12.69	2.859	2.661	2.793	1.981	424.6	0
08.06.2016 11:06:30	20869	12.69	2.869	2.661	2.803	1.981	423.2	0
08.06.2016 11:06:45	20870	12.69	2.878	2.661	2.812	1.981	423.2	0
08.06.2016 11:07:00	20871	12.69	2.878	2.661	2.821	1.972	419.1	0
08.06.2016 11:07:15	20872	12.69	2.878	2.68	2.831	1.981	421.2	0
08.06.2016 11:07:30	20873	12.69	2.888	2.68	2.831	1.981	421.2	0
08.06.2016 11:07:45	20874	12.69	2.897	2.68	2.831	1.981	425.2	0
08.06.2016 11:08:00	20875	12.69	2.897	2.67	2.84	1.972	424.6	0
08.06.2016 11:08:15	20876	12.69	2.897	2.68	2.85	1.972	425.9	0
08.06.2016 11:08:30	20877	12.69	2.878	2.68	2.831	1.981	425.2	0
08.06.2016 11:08:45	20878	12.69	2.878	2.68	2.831	1.981	420.5	0
08.06.2016 11:09:00	20879	12.69	2.878	2.68	2.821	1.981	427.3	0
08.06.2016 11:09:15	20880	12.69	2.878	2.68	2.812	1.981	427.3	0
08.06.2016 11:09:30	20881	12.69	2.859	2.68	2.812	1.981	424.6	0
08.06.2016 11:09:45	20882	12.69	2.859	2.67	2.812	1.972	424.6	0
08.06.2016 11:10:00	20883	12.69	2.859	2.661	2.812	1.972	432	0
08.06.2016 11:10:15	20884	12.69	2.859	2.67	2.812	1.981	427.3	0
08.06.2016 11:10:30	20885	12.69	2.859	2.67	2.812	1.981	434	0
08.06.2016 11:10:45	20886	12.69	2.85	2.661	2.812	1.981	438.1	0
08.06.2016 11:11:00	20887	12.69	2.85	2.661	2.812	1.972	421.8	0
08.06.2016 11:11:15	20888	12.69	2.859	2.67	2.812	1.981	432.7	0
08.06.2016 11:11:30	20889	12.69	2.85	2.67	2.812	1.972	432.7	0
08.06.2016 11:11:45	20890	12.69	2.84	2.67	2.803	1.981	428.6	0
08.06.2016 11:12:00	20891	12.69	2.84	2.67	2.793	1.981	427.3	0
08.06.2016 11:12:15	20892	12.68	2.84	2.68	2.793	1.981	427.3	0
08.06.2016 11:12:30	20893	12.68	2.84	2.67	2.793	1.981	424.6	0
08.06.2016 11:12:45	20894	12.68	2.84	2.67	2.793	1.972	424.6	0
08.06.2016 11:13:00	20895	12.68	2.85	2.67	2.812	1.981	424.6	0
08.06.2016 11:13:15	20896	12.68	2.859	2.68	2.821	1.981	424.6	0
08.06.2016 11:13:30	20897	12.68	2.859	2.689	2.831	1.981	424.6	0
08.06.2016 11:13:45	20898	12.68	2.878	2.699	2.85	1.981	427.3	0
08.06.2016 11:14:00	20899	12.68	2.888	2.699	2.85	1.981	420.5	0
08.06.2016 11:14:15	20900	12.68	2.897	2.708	2.869	1.972	423.2	0
08.06.2016 11:14:30	20901	12.68	2.897	2.708	2.878	1.972	417.1	0
08.06.2016 11:14:45	20902	12.68	2.897	2.718	2.888	1.981	417.8	0
08.06.2016 11:15:00	20903	12.68	2.897	2.718	2.888	1.981	423.2	0
08.06.2016 11:15:15	20904	12.68	2.897	2.718	2.888	1.981	420.5	0
08.06.2016 11:15:30	20905	12.68	2.897	2.718	2.888	1.981	422.5	0
08.06.2016 11:15:45	20906	12.68	2.897	2.718	2.869	1.981	421.8	0
08.06.2016 11:16:00	20907	12.68	2.906	2.718	2.869	1.972	422.5	0
08.06.2016 11:16:15	20908	12.68	2.906	2.708	2.859	1.981	421.8	0
08.06.2016 11:16:30	20909	12.68	2.888	2.718	2.859	1.972	423.2	0
08.06.2016 11:16:45	20910	12.68	2.897	2.708	2.859	1.981	423.2	0
08.06.2016 11:17:00	20911	12.68	2.897	2.699	2.859	1.981	423.2	0
08.06.2016 11:17:15	20912	12.68	2.897	2.699	2.859	1.972	430.7	0
08.06.2016 11:17:30	20913	12.68	2.897	2.699	2.85	1.981	425.2	0
08.06.2016 11:17:45	20914	12.68	2.897	2.699	2.85	1.981	425.2	0
08.06.2016 11:18:00	20915	12.68	2.897	2.699	2.85	1.972	434	0
08.06.2016 11:18:15	20916	12.68	2.897	2.68	2.85	1.981	423.2	0
08.06.2016 11:18:30	20917	12.68	2.897	2.689	2.85	1.972	421.2	0
08.06.2016 11:18:45	20918	12.68	2.897	2.68	2.859	1.972	423.2	0
08.06.2016 11:19:00	20919	12.67	2.906	2.68	2.869	1.972	420.5	0
08.06.2016 11:19:15	20920	12.67	2.916	2.689	2.869	1.972	423.2	0
08.06.2016 11:19:30	20921	12.68	2.916	2.699	2.869	1.981	423.2	0
08.06.2016 11:19:45	20922	12.68	2.916	2.699	2.869	1.981	424.6	0
08.06.2016 11:20:00	20923	12.67	2.916	2.699	2.869	1.972	431.3	0
08.06.2016 11:20:15	20924	12.67	2.916	2.708	2.869	1.981	425.9	0
08.06.2016 11:20:30	20925	12.67	2.897	2.718	2.869	1.972	431.3	0
08.06.2016 11:20:45	20926	12.67	2.897	2.727	2.878	1.981	424.6	0
08.06.2016 11:21:00	20927	12.67	2.897	2.718	2.869	1.981	424.6	0
08.06.2016 11:21:15	20928	12.67	2.897	2.718	2.869	1.981	424.6	0
08.06.2016 11:21:30	20929	12.67	2.916	2.718	2.878	1.972	422.5	0
08.06.2016 11:21:45	20930	12.67	2.916	2.718	2.888	1.972	431.3	0
08.06.2016 11:22:00	20931	12.67	2.906	2.708	2.888	1.972	426.6	0
08.06.2016 11:22:15	20932	12.67	2.897	2.708	2.869	1.981	426.6	0
08.06.2016 11:22:30	20933	12.67	2.897	2.699	2.869	1.972	426.6	0
08.06.2016 11:22:45	20934	12.67	2.897	2.699	2.869	1.972	425.9	0
08.06.2016 11:23:00	20935	12.67	2.897	2.699	2.869	1.981	422.5	0
08.06.2016 11:23:15	20936	12.67	2.897	2.689	2.869	1.981	423.2	0
08.06.2016 11:23:30	20937	12.67	2.897	2.699	2.859	1.981	423.2	0
08.06.2016 11:23:45	20938	12.67	2.897	2.699	2.85	1.981	432.7	0
08.06.2016 11:24:00	20939	12.67	2.878	2.699	2.85	1.972	425.2	0
08.06.2016 11:24:15	20940	12.67	2.878	2.699	2.85	1.981	423.2	0
08.06.2016 11:24:30	20941	12.67	2.878	2.699	2.85	1.981	425.2	0
08.06.2016 11:24:45	20942	12.67	2.878	2.699	2.85	1.981	425.2	0
08.06.2016 11:25:00	20943	12.67	2.878	2.699	2.859	1.981	425.2	0
08.06.2016 11:25:15	20944	12.67	2.878	2.68	2.859	1.972	425.9	0
08.06.2016 11:25:30	20945	12.67	2.878	2.689	2.869	1.972	425.2	0
08.06.2016 11:25:45	20946	12.67	2.878	2.689	2.869	1.972	429.3	0
08.06.2016 11:26:00	20947	12.67	2.888	2.699	2.869	1.972	423.2	0
08.06.2016 11:26:15	20948	12.67	2.878	2.699	2.869	1.972	430	0
08.06.2016 11:26:30	20949	12.67	2.878	2.699	2.859	1.981	425.9	0
08.06.2016 11:26:45	20950	12.67	2.878	2.699	2.859	1.972	425.9	0
08.06.2016 11:27:00	20951	12.67	2.897	2.699	2.869	1.972	425.9	0
08.06.2016 11:27:15	20952	12.67	2.897	2.699	2.869	1.972	423.2	0
08.06.2016 11:27:30	20953	12.67	2.916	2.699	2.878	1.972	426.6	0
08.06.2016 11:27:45	20954	12.67	2.916	2.699	2.888	1.972	427.3	0
08.06.2016 11:28:00	20955	12.67	2.906	2.699	2.888	1.972	430	0
08.06.2016 11:28:15	20956	12.67	2.897	2.708	2.878	1.972	430	0
08.06.2016 11:28:30	20957	12.67	2.897	2.699	2.878	1.972	430	0
08.06.2016 11:28:45	20958	12.67	2.878	2.699	2.869	1.972	430	0
08.06.2016 11:29:00	20959	12.67	2.888	2.699	2.859	1.972	427.3	0
08.06.2016 11:29:15	20960	12.66	2.888	2.699	2.859	1.981	427.3	0
08.06.2016 11:29:30	20961	12.66	2.888	2.699	2.869	1.972	425.2	0
08.06.2016 11:29:45	20962	12.66	2.897	2.699	2.869	1.981	427.3	0
08.06.2016 11:30:00	20963	12.66	2.897	2.699	2.878	1.972	425.9	0
08.06.2016 11:30:15	20964	12.66	2.916	2.699	2.878	1.972	427.3	0
08.06.2016 11:30:30	20965	12.66	2.916	2.708	2.878	1.981	425.9	0
08.06.2016 11:30:45	20966	12.66	2.916	2.718	2.878	1.981	425.9	0
08.06.2016 11:31:00	20967	12.66	2.916	2.718	2.878	1.981	422.5	0
08.06.2016 11:31:15	20968	12.66	2.916	2.718	2.878	1.972	421.8	0
08.06.2016 11:31:30	20969	12.66	2.916	2.718	2.869	1.972	422.5	0
08.06.2016 11:31:45	20970	12.66	2.916	2.718	2.869	1.981	428.6	0
08.06.2016 11:32:00	20971	12.66	2.916	2.708	2.859	1.972	421.2	0
08.06.2016 11:32:15	20972	12.66	2.906	2.708	2.859	1.972	422.5	0
08.06.2016 11:32:30	20973	12.66	2.897	2.699	2.859	1.972	422.5	0
08.06.2016 11:32:45	20974	12.66	2.897	2.699	2.85	1.972	421.2	0
08.06.2016 11:33:00	20975	12.66	2.897	2.699	2.85	1.972	421.8	0
08.06.2016 11:33:15	20976	12.66	2.897	2.699	2.85	1.972	430	0
08.06.2016 11:33:30	20977	12.66	2.897	2.689	2.85	1.972	421.8	0
08.06.2016 11:33:45	20978	12.64	2.897	2.68	2.85	1.972	421.8	0
08.06.2016 11:34:00	20979	12.64	2.897	2.68	2.85	1.972	428.6	0
08.06.2016 11:34:15	20980	12.64	2.897	2.68	2.85	1.981	430	0
08.06.2016 11:34:30	20981	12.65	2.897	2.68	2.859	1.981	430.7	0
08.06.2016 11:34:45	20982	12.65	2.906	2.67	2.85	1.981	430	0
08.06.2016 11:35:00	20983	12.65	2.916	2.67	2.85	1.972	430	0
08.06.2016 11:35:15	20984	12.65	2.906	2.67	2.85	1.981	430	0
08.06.2016 11:35:30	20985	12.65	2.897	2.67	2.85	1.972	430	0
08.06.2016 11:35:45	20986	12.65	2.888	2.67	2.85	1.981	430	0
08.06.2016 11:36:00	20987	12.65	2.878	2.68	2.85	1.981	428.6	0
08.06.2016 11:36:15	20988	12.65	2.878	2.67	2.85	1.972	423.2	0
08.06.2016 11:36:30	20989	12.65	2.878	2.67	2.85	1.972	431.3	0
08.06.2016 11:36:45	20990	12.65	2.878	2.661	2.859	1.972	430.7	0
08.06.2016 11:37:00	20991	12.65	2.878	2.67	2.859	1.972	431.3	0
08.06.2016 11:37:15	20992	12.65	2.888	2.689	2.859	1.972	429.3	0
08.06.2016 11:37:30	20993	12.65	2.897	2.689	2.869	1.972	430	0
08.06.2016 11:37:45	20994	12.65	2.888	2.699	2.878	1.981	430.7	0
08.06.2016 11:38:00	20995	12.65	2.897	2.699	2.888	1.972	431.3	0
08.06.2016 11:38:15	20996	12.65	2.897	2.718	2.897	1.972	430.7	0
08.06.2016 11:38:30	20997	12.65	2.897	2.736	2.906	1.972	428.6	0
08.06.2016 11:38:45	20998	12.65	2.897	2.736	2.906	1.972	430.7	0
08.06.2016 11:39:00	20999	12.65	2.897	2.736	2.925	1.972	430.7	0
08.06.2016 11:39:15	21000	12.65	2.897	2.736	2.925	1.972	430	0
08.06.2016 11:39:30	21001	12.65	2.916	2.736	2.925	1.972	428.6	0
08.06.2016 11:39:45	21002	12.65	2.916	2.736	2.925	1.972	430.7	0
08.06.2016 11:40:00	21003	12.65	2.916	2.727	2.916	1.972	421.2	0
08.06.2016 11:40:15	21004	12.65	2.916	2.736	2.925	1.972	428.6	0
08.06.2016 12:01:00	21005	12.68	2.85	2.642	2.803	1.972	425.9	0
08.06.2016 13:01:00	21006	12.68	2.765	2.359	2.51	1.972	463.9	0
08.06.2016 14:01:00	21007	12.97	2.482	2.397	2.491	1.962	455.8	40
08.06.2016 15:01:00	21008	12.77	2.387	2.321	2.378	1.972	483.6	0
08.06.2016 16:01:00	21009	12.73	2.482	2.397	2.51	1.962	437.5	0
08.06.2016 17:01:00	21010	12.72	2.368	2.227	2.283	1.962	468.6	0
08.06.2016 18:01:00	21011	12.7	2.746	2.397	2.605	1.962	461.2	0
08.06.2016 19:01:00	21012	12.69	2.69	2.416	2.586	1.963	456.5	0
08.06.2016 20:01:00	21013	12.69	2.708	2.453	2.633	1.962	457.8	0
08.06.2016 21:01:00	21014	12.68	2.586	2.397	2.529	1.963	468.7	0
08.06.2016 22:01:00	21015	12.68	2.576	2.397	2.529	1.962	463.9	0
08.06.2016 23:01:00	21016	12.67	2.463	2.331	2.416	1.963	447.6	0
09.06.2016 00:01:00	21017	12.67	2.483	2.379	2.473	1.964	465.9	0
09.06.2016 01:01:00	21018	12.67	2.425	2.246	2.359	1.963	476.8	0
09.06.2016 02:01:00	21019	12.66	2.369	2.321	2.378	1.963	476.1	0
09.06.2016 03:01:00	21020	12.65	2.331	2.274	2.322	1.963	454.4	0
09.06.2016 04:01:00	21021	12.65	2.501	2.322	2.425	1.963	455.8	0
09.06.2016 05:01:00	21022	12.65	2.35	2.247	2.303	1.963	457.1	0
09.06.2016 06:01:00	21023	12.65	2.275	2.247	2.284	1.954	466.6	0
09.06.2016 07:01:00	21024	12.65	2.265	2.227	2.265	1.953	480.2	0
09.06.2016 08:01:00	21025	12.64	2.293	2.246	2.283	1.953	488.3	0
09.06.2016 09:01:00	21026	12.64	2.672	2.511	2.662	1.954	476.1	0
09.06.2016 10:01:00	21027	12.64	2.747	2.586	2.775	1.953	461.9	0
09.06.2016 11:01:00	21028	12.64	2.699	2.529	2.68	1.963	445.6	0
09.06.2016 11:29:15	21029	13.28	2.718	2.567	2.671	1.963	485.6	50
09.06.2016 11:29:30	21030	13.28	2.746	2.576	2.69	1.953	483.6	18
09.06.2016 11:29:45	21031	13.28	2.756	2.576	2.69	1.953	461.9	9
09.06.2016 11:30:00	21032	13.28	2.756	2.586	2.699	1.953	478.8	19
09.06.2016 11:30:15	21033	13.27	2.756	2.586	2.708	1.963	480.2	2
09.06.2016 11:30:30	21034	13.28	2.765	2.605	2.718	1.963	482.9	0
09.06.2016 11:30:45	21035	13.28	2.765	2.605	2.727	1.963	482.2	0
09.06.2016 11:31:00	21036	13.28	2.765	2.614	2.737	1.963	482.9	3
09.06.2016 11:31:15	21037	13.28	2.765	2.623	2.737	1.963	485.6	1
09.06.2016 11:31:30	21038	13.27	2.756	2.623	2.737	1.963	485.6	0
09.06.2016 11:31:45	21039	13.28	2.746	2.623	2.737	1.962	485.6	0
09.06.2016 11:32:00	21040	13.27	2.727	2.614	2.727	1.962	482.9	0
09.06.2016 11:32:15	21041	13.27	2.727	2.605	2.718	1.962	481.5	0
09.06.2016 11:32:30	21042	13.27	2.708	2.595	2.718	1.962	482.9	0
09.06.2016 11:32:45	21043	13.28	2.708	2.586	2.699	1.962	482.9	0
09.06.2016 11:33:00	21044	13.28	2.708	2.586	2.699	1.962	482.9	0
09.06.2016 11:33:15	21045	13.27	2.699	2.576	2.69	1.953	482.9	0
09.06.2016 11:33:30	21046	13.27	2.69	2.567	2.68	1.962	482.9	3
09.06.2016 11:33:45	21047	13.27	2.69	2.567	2.671	1.962	482.9	0
09.06.2016 11:34:00	21048	13.27	2.671	2.567	2.661	1.962	484.3	0
09.06.2016 11:34:15	21049	13.27	2.671	2.557	2.661	1.962	482.9	0
09.06.2016 11:34:30	21050	13.28	2.661	2.548	2.652	1.962	480.2	0
09.06.2016 11:34:45	21051	13.27	2.652	2.548	2.642	1.962	482.9	0
09.06.2016 11:35:00	21052	13.27	2.652	2.548	2.633	1.962	474.8	0
09.06.2016 11:35:15	21053	13.28	2.652	2.548	2.623	1.962	480.2	0
09.06.2016 11:35:30	21054	13.27	2.642	2.529	2.623	1.962	477.5	0
09.06.2016 11:35:45	21055	13.27	2.633	2.529	2.623	1.962	477.5	0
09.06.2016 11:36:00	21056	13.28	2.633	2.529	2.614	1.962	474.1	0
09.06.2016 11:36:15	21057	13.27	2.614	2.529	2.604	1.962	478.2	0
09.06.2016 11:36:30	21058	13.27	2.614	2.52	2.604	1.962	473.4	0
09.06.2016 11:36:45	21059	13.27	2.614	2.519	2.595	1.962	480.2	0
09.06.2016 11:37:00	21060	13.27	2.614	2.51	2.586	1.962	473.4	0
09.06.2016 11:37:15	21061	13.27	2.604	2.51	2.586	1.962	474.8	0
09.06.2016 11:37:30	21062	13.27	2.604	2.51	2.586	1.962	481.6	0
09.06.2016 11:37:45	21063	13.27	2.595	2.51	2.586	1.962	482.9	0
09.06.2016 11:38:00	21064	13.27	2.595	2.501	2.576	1.962	482.9	0
09.06.2016 11:38:15	21065	13.27	2.595	2.501	2.567	1.962	482.9	0
09.06.2016 11:38:30	21066	13.27	2.595	2.491	2.567	1.962	485.6	0
09.06.2016 11:38:45	21067	13.27	2.595	2.491	2.567	1.962	482.9	0
09.06.2016 11:39:00	21068	13.27	2.595	2.491	2.567	1.962	491.7	0
09.06.2016 11:39:15	21069	13.28	2.586	2.491	2.567	1.962	499.2	0
09.06.2016 11:39:30	21070	13.27	2.576	2.491	2.557	1.962	491.7	0
09.06.2016 11:39:45	21071	13.27	2.576	2.482	2.548	1.962	491.7	0
09.06.2016 11:40:00	21072	13.27	2.576	2.472	2.548	1.962	495.1	0
09.06.2016 11:40:15	21073	13.27	2.576	2.472	2.548	1.962	495.8	0
09.06.2016 11:40:30	21074	13.27	2.557	2.472	2.538	1.962	491.7	0
09.06.2016 11:40:45	21075	13.27	2.557	2.472	2.538	1.962	484.3	0
09.06.2016 11:41:00	21076	13.27	2.557	2.463	2.529	1.962	495.1	0
09.06.2016 11:41:15	21077	13.27	2.538	2.453	2.529	1.962	478.8	0
09.06.2016 11:41:30	21078	13.27	2.538	2.453	2.51	1.962	491.7	0
09.06.2016 11:41:45	21079	13.27	2.538	2.453	2.51	1.962	491.7	0
09.06.2016 11:42:00	21080	13.27	2.538	2.453	2.51	1.962	476.1	0
09.06.2016 11:42:15	21081	13.27	2.538	2.453	2.51	1.962	478.9	0
09.06.2016 11:42:30	21082	13.26	2.548	2.453	2.51	1.962	470.7	0
09.06.2016 11:42:45	21083	13.26	2.557	2.453	2.51	1.962	469.4	0
09.06.2016 11:43:00	21084	13.26	2.567	2.453	2.51	1.962	468	2
09.06.2016 11:43:15	21085	13.26	2.567	2.453	2.519	1.962	470.7	3
09.06.2016 11:43:30	21086	13.26	2.567	2.453	2.519	1.953	470.7	0
09.06.2016 11:43:45	21087	13.27	2.576	2.453	2.51	1.962	468	2
09.06.2016 11:44:00	21088	13.27	2.576	2.453	2.519	1.962	469.3	2
09.06.2016 11:44:15	21089	13.26	2.567	2.444	2.519	1.953	466.6	3
09.06.2016 11:44:30	21090	13.26	2.576	2.444	2.529	1.962	470.7	1
09.06.2016 11:44:45	21091	13.26	2.576	2.444	2.529	1.962	470.7	0
09.06.2016 11:45:00	21092	13.27	2.576	2.444	2.529	1.962	473.4	0
09.06.2016 11:45:15	21093	13.27	2.595	2.444	2.529	1.962	468	0
09.06.2016 11:45:30	21094	13.25	2.595	2.444	2.529	1.962	475.4	0
09.06.2016 11:45:45	21095	13.25	2.595	2.434	2.529	1.962	477.5	0
09.06.2016 11:46:00	21096	13.25	2.595	2.444	2.529	1.962	478.8	0
09.06.2016 11:46:15	21097	13.27	2.595	2.444	2.529	1.962	477.5	0
09.06.2016 11:46:30	21098	13.27	2.595	2.444	2.529	1.962	477.5	0
09.06.2016 11:46:45	21099	13.27	2.595	2.444	2.529	1.962	477.5	0
09.06.2016 11:47:00	21100	13.27	2.595	2.444	2.529	1.962	475.5	0
09.06.2016 11:47:15	21101	13.27	2.595	2.444	2.529	1.962	485.6	0
09.06.2016 11:47:30	21102	13.27	2.576	2.444	2.529	1.962	480.2	0
09.06.2016 11:47:45	21103	13.27	2.576	2.444	2.529	1.962	478.8	0
09.06.2016 11:48:00	21104	13.26	2.576	2.434	2.529	1.962	479.5	0
09.06.2016 11:48:15	21105	13.27	2.567	2.434	2.519	1.962	485.6	0
09.06.2016 11:48:30	21106	13.26	2.567	2.434	2.519	1.962	480.2	0
09.06.2016 11:48:45	21107	13.26	2.557	2.434	2.51	1.962	480.2	0
09.06.2016 11:49:00	21108	13.27	2.557	2.434	2.51	1.962	480.2	0
09.06.2016 11:49:15	21109	13.26	2.548	2.425	2.51	1.962	480.2	0
09.06.2016 11:49:30	21110	13.26	2.538	2.415	2.5	1.962	479.5	0
09.06.2016 11:49:45	21111	13.27	2.538	2.425	2.491	1.962	480.2	0
09.06.2016 11:50:00	21112	13.27	2.557	2.425	2.491	1.962	480.9	0
09.06.2016 11:50:15	21113	13.27	2.576	2.434	2.5	1.962	485.6	0
09.06.2016 11:50:30	21114	13.27	2.595	2.434	2.5	1.962	481.6	0
09.06.2016 11:50:45	21115	13.27	2.595	2.434	2.51	1.962	480.2	0
09.06.2016 11:51:00	21116	13.27	2.595	2.434	2.51	1.962	485.6	0
09.06.2016 11:51:15	21117	13.27	2.595	2.434	2.51	1.962	480.2	0
09.06.2016 11:51:30	21118	13.27	2.585	2.434	2.51	1.962	477.5	0
09.06.2016 11:51:45	21119	13.28	2.585	2.434	2.51	1.962	475.5	0
09.06.2016 11:52:00	21120	13.27	2.585	2.434	2.51	1.962	479.5	0
09.06.2016 11:52:15	21121	13.27	2.576	2.425	2.5	1.962	475.5	0
09.06.2016 11:52:30	21122	13.27	2.567	2.415	2.491	1.962	479.5	0
09.06.2016 11:52:45	21123	13.27	2.567	2.425	2.491	1.962	477.5	0
09.06.2016 11:53:00	21124	13.27	2.557	2.425	2.482	1.962	472.1	0
09.06.2016 11:53:15	21125	13.27	2.548	2.415	2.482	1.962	472.1	0
09.06.2016 11:53:30	21126	13.27	2.538	2.415	2.472	1.962	455.8	0
09.06.2016 11:53:45	21127	13.27	2.538	2.406	2.472	1.962	472.1	0
09.06.2016 11:54:00	21128	13.27	2.538	2.406	2.472	1.962	472.1	0
09.06.2016 11:54:15	21129	13.27	2.529	2.397	2.463	1.962	463.9	0
09.06.2016 11:54:30	21130	13.27	2.538	2.397	2.463	1.962	453.1	0
09.06.2016 11:54:45	21131	13.27	2.538	2.397	2.463	1.962	449	0
09.06.2016 11:55:00	21132	13.27	2.538	2.397	2.463	1.962	447.6	0
09.06.2016 11:55:15	21133	13.27	2.538	2.397	2.463	1.962	447.6	0
09.06.2016 11:55:30	21134	13.27	2.538	2.397	2.463	1.962	446.3	0
09.06.2016 11:55:45	21135	13.27	2.538	2.397	2.463	1.962	447.6	0
09.06.2016 11:56:00	21136	13.27	2.548	2.397	2.463	1.962	447.6	0
09.06.2016 11:56:15	21137	13.27	2.557	2.397	2.463	1.962	447.6	0
09.06.2016 11:56:30	21138	13.27	2.557	2.397	2.463	1.962	447.6	0
09.06.2016 11:56:45	21139	13.27	2.557	2.406	2.472	1.962	446.3	0
09.06.2016 11:57:00	21140	13.27	2.557	2.406	2.472	1.962	446.3	0
09.06.2016 11:57:15	21141	13.27	2.566	2.406	2.482	1.962	449	0
09.06.2016 11:57:30	21142	13.27	2.566	2.415	2.491	1.962	444.9	0
09.06.2016 11:57:45	21143	13.27	2.566	2.415	2.491	1.962	442.2	0
09.06.2016 11:58:00	21144	13.27	2.576	2.425	2.5	1.962	444.9	0
09.06.2016 11:58:15	21145	13.28	2.595	2.434	2.51	1.962	446.3	0
09.06.2016 11:58:30	21146	13.28	2.595	2.444	2.51	1.962	444.9	0
09.06.2016 11:58:45	21147	13.27	2.604	2.453	2.519	1.962	443.6	0
09.06.2016 11:59:00	21148	13.27	2.604	2.453	2.519	1.962	442.2	0
09.06.2016 11:59:15	21149	13.27	2.595	2.453	2.529	1.962	446.3	0
09.06.2016 11:59:30	21150	13.27	2.585	2.463	2.529	1.962	441.5	0
09.06.2016 11:59:45	21151	13.27	2.585	2.463	2.529	1.962	442.2	0
09.06.2016 12:00:00	21152	13.27	2.576	2.463	2.529	1.962	444.2	0
09.06.2016 12:00:15	21153	13.27	2.576	2.453	2.519	1.962	446.3	0
09.06.2016 12:00:30	21154	13.27	2.585	2.453	2.51	1.962	443.6	0
09.06.2016 12:00:45	21155	13.27	2.576	2.453	2.51	1.962	444.9	0
09.06.2016 12:01:00	21156	13.27	2.576	2.453	2.51	1.962	444.9	0
09.06.2016 12:01:15	21157	13.27	2.566	2.453	2.5	1.962	440.8	0
09.06.2016 12:01:30	21158	13.27	2.557	2.444	2.5	1.962	444.9	0
09.06.2016 12:01:45	21159	13.27	2.557	2.444	2.5	1.962	447.6	0
09.06.2016 12:02:00	21160	13.27	2.566	2.444	2.5	1.962	447.6	0
09.06.2016 12:02:15	21161	13.27	2.604	2.453	2.5	1.962	447.6	0
09.06.2016 12:02:30	21162	13.27	2.642	2.463	2.51	1.962	449	0
09.06.2016 12:02:45	21163	13.27	2.661	2.472	2.519	1.962	447.6	0
09.06.2016 12:03:00	21164	13.27	2.67	2.491	2.529	1.962	444.9	0
09.06.2016 12:03:15	21165	13.27	2.68	2.491	2.538	1.962	439.5	0
09.06.2016 12:03:30	21166	13.27	2.68	2.482	2.538	1.962	449	0
09.06.2016 12:03:45	21167	13.27	2.67	2.482	2.548	1.962	444.2	0
09.06.2016 12:04:00	21168	13.27	2.661	2.482	2.548	1.962	449	0
09.06.2016 12:04:15	21169	13.27	2.661	2.472	2.548	1.962	449	0
09.06.2016 12:04:30	21170	13.23	2.651	2.472	2.538	1.962	447.6	0
09.06.2016 12:04:45	21171	13.15	2.633	2.472	2.538	1.962	448.3	0
09.06.2016 12:05:00	21172	13.13	2.614	2.463	2.529	1.962	444.9	0
09.06.2016 12:05:15	21173	13.11	2.604	2.463	2.519	1.962	444.2	0
09.06.2016 12:05:30	21174	13.09	2.595	2.453	2.51	1.962	439.5	0
09.06.2016 12:05:45	21175	13.08	2.585	2.453	2.51	1.962	439.5	0
09.06.2016 12:06:00	21176	13.07	2.576	2.453	2.51	1.962	443.5	0
09.06.2016 12:06:15	21177	13.06	2.576	2.444	2.5	1.962	443.5	0
09.06.2016 12:06:30	21178	13.05	2.566	2.434	2.5	1.962	447.6	0
09.06.2016 12:06:45	21179	13.04	2.557	2.434	2.491	1.962	439.5	0
09.06.2016 12:07:00	21180	13.03	2.557	2.434	2.491	1.962	442.2	0
09.06.2016 12:07:15	21181	13.02	2.557	2.434	2.491	1.962	447.6	0
09.06.2016 12:07:30	21182	13.02	2.548	2.434	2.491	1.962	447.6	0
09.06.2016 12:07:45	21183	13	2.538	2.425	2.482	1.962	443.5	0
09.06.2016 12:08:00	21184	13	2.538	2.415	2.482	1.962	432.7	0
09.06.2016 12:08:15	21185	12.99	2.538	2.415	2.472	1.962	436.8	0
09.06.2016 12:08:30	21186	12.98	2.538	2.415	2.472	1.962	440.8	0
09.06.2016 12:08:45	21187	12.98	2.538	2.415	2.472	1.962	432.7	0
09.06.2016 12:09:00	21188	12.97	2.538	2.415	2.472	1.962	436.8	0
09.06.2016 12:09:15	21189	12.97	2.538	2.415	2.472	1.962	436.8	0
09.06.2016 12:09:30	21190	12.96	2.538	2.415	2.472	1.962	436.8	0
09.06.2016 12:09:45	21191	12.95	2.538	2.415	2.472	1.962	439.5	0
09.06.2016 12:10:00	21192	12.95	2.538	2.415	2.472	1.962	440.8	0
09.06.2016 12:10:15	21193	12.94	2.538	2.415	2.472	1.962	436.8	0
09.06.2016 12:10:30	21194	12.94	2.548	2.415	2.472	1.962	439.5	0
09.06.2016 12:10:45	21195	12.93	2.538	2.415	2.472	1.962	439.5	0
09.06.2016 12:11:00	21196	12.93	2.538	2.415	2.472	1.962	440.8	0
09.06.2016 12:11:15	21197	12.93	2.548	2.415	2.482	1.962	439.5	0
09.06.2016 12:11:30	21198	12.92	2.548	2.415	2.472	1.962	439.5	0
09.06.2016 12:11:45	21199	12.92	2.538	2.415	2.472	1.962	439.5	0
09.06.2016 12:12:00	21200	12.92	2.538	2.415	2.491	1.962	429.3	0
09.06.2016 12:12:15	21201	12.9	2.538	2.425	2.491	1.962	436.8	0
09.06.2016 12:12:30	21202	12.88	2.538	2.434	2.491	1.962	436.8	0
09.06.2016 12:12:45	21203	12.88	2.548	2.434	2.491	1.962	440.8	0
09.06.2016 12:13:00	21204	12.89	2.557	2.434	2.491	1.962	440.8	0
09.06.2016 12:13:15	21205	12.89	2.557	2.434	2.5	1.962	439.5	0
09.06.2016 12:13:30	21206	12.89	2.548	2.434	2.491	1.962	437.4	0
09.06.2016 12:13:45	21207	12.88	2.548	2.434	2.5	1.962	431.3	0
09.06.2016 12:14:00	21208	12.88	2.538	2.434	2.491	1.962	433.4	0
09.06.2016 12:14:15	21209	12.88	2.538	2.434	2.491	1.962	431.3	0
09.06.2016 12:14:30	21210	12.87	2.538	2.434	2.491	1.962	440.8	0
09.06.2016 12:14:45	21211	12.87	2.538	2.434	2.491	1.962	431.3	0
09.06.2016 12:15:00	21212	12.87	2.538	2.434	2.491	1.962	432.7	0
09.06.2016 12:15:15	21213	12.87	2.557	2.434	2.491	1.962	433.4	0
09.06.2016 12:15:30	21214	12.86	2.557	2.434	2.491	1.962	434	0
09.06.2016 12:15:45	21215	12.86	2.557	2.434	2.491	1.962	429.3	0
09.06.2016 12:16:00	21216	12.85	2.557	2.434	2.491	1.962	438.1	0
09.06.2016 12:16:15	21217	12.85	2.557	2.434	2.491	1.962	424.6	0
09.06.2016 12:16:30	21218	12.85	2.557	2.434	2.491	1.962	424.6	0
09.06.2016 12:16:45	21219	12.85	2.557	2.434	2.491	1.962	427.3	0
09.06.2016 12:17:00	21220	12.85	2.557	2.434	2.51	1.962	429.3	0
09.06.2016 12:17:15	21221	12.84	2.576	2.434	2.51	1.962	429.3	0
09.06.2016 12:17:30	21222	12.84	2.595	2.434	2.51	1.962	430	0
09.06.2016 12:17:45	21223	12.84	2.614	2.434	2.51	1.962	430	0
09.06.2016 12:18:00	21224	12.84	2.614	2.434	2.51	1.962	424.6	0
09.06.2016 12:18:15	21225	12.83	2.614	2.434	2.51	1.962	433.4	0
09.06.2016 12:18:30	21226	12.83	2.614	2.453	2.51	1.962	430	0
09.06.2016 12:18:45	21227	12.83	2.614	2.453	2.529	1.962	430	0
09.06.2016 12:19:00	21228	12.83	2.614	2.453	2.529	1.962	433.4	0
09.06.2016 12:19:15	21229	12.83	2.614	2.463	2.529	1.962	430.7	0
09.06.2016 12:19:30	21230	12.82	2.614	2.472	2.538	1.962	431.3	0
09.06.2016 12:19:45	21231	12.82	2.604	2.472	2.548	1.962	431.3	0
09.06.2016 12:20:00	21232	12.82	2.604	2.472	2.548	1.962	430	0
09.06.2016 12:20:15	21233	12.82	2.604	2.472	2.548	1.962	432.7	0
09.06.2016 12:20:30	21234	12.82	2.595	2.491	2.548	1.962	430	0
09.06.2016 12:20:45	21235	12.82	2.595	2.491	2.548	1.962	430.7	0
09.06.2016 12:21:00	21236	12.81	2.595	2.491	2.548	1.962	430.7	0
09.06.2016 12:21:15	21237	12.81	2.576	2.491	2.548	1.962	430	0
09.06.2016 12:21:30	21238	12.8	2.576	2.482	2.548	1.962	430.7	0
09.06.2016 12:21:45	21239	12.8	2.576	2.472	2.548	1.962	430.7	0
09.06.2016 12:22:00	21240	12.8	2.576	2.472	2.548	1.962	430.7	0
09.06.2016 12:22:15	21241	12.8	2.576	2.472	2.548	1.962	428.6	0
09.06.2016 12:22:30	21242	12.8	2.566	2.472	2.548	1.962	430.7	0
09.06.2016 12:22:45	21243	12.8	2.576	2.472	2.548	1.962	428.6	0
09.06.2016 12:23:00	21244	12.8	2.595	2.472	2.548	1.962	433.4	0
09.06.2016 12:23:15	21245	12.79	2.614	2.472	2.548	1.962	431.3	0
09.06.2016 12:23:30	21246	12.79	2.614	2.472	2.548	1.962	428.6	0
09.06.2016 12:23:45	21247	12.79	2.633	2.472	2.548	1.962	427.3	0
09.06.2016 12:24:00	21248	12.79	2.651	2.472	2.548	1.962	434	0
09.06.2016 12:24:15	21249	12.79	2.67	2.472	2.566	1.962	432.7	0
09.06.2016 12:24:30	21250	12.79	2.68	2.472	2.566	1.962	432.7	0
09.06.2016 12:24:45	21251	12.79	2.689	2.472	2.566	1.962	429.3	0
09.06.2016 12:25:00	21252	12.78	2.699	2.472	2.566	1.962	433.4	0
09.06.2016 12:25:15	21253	12.78	2.708	2.472	2.566	1.962	429.3	0
09.06.2016 12:25:30	21254	12.78	2.708	2.472	2.576	1.962	432.7	0
09.06.2016 12:25:45	21255	12.78	2.718	2.472	2.585	1.962	435.4	0
09.06.2016 12:26:00	21256	12.78	2.727	2.472	2.585	1.962	432.7	0
09.06.2016 12:26:15	21257	12.78	2.727	2.482	2.585	1.962	429.3	0
09.06.2016 12:26:30	21258	12.78	2.727	2.482	2.604	1.962	435.4	0
09.06.2016 12:26:45	21259	12.78	2.727	2.491	2.604	1.962	429.3	0
09.06.2016 12:27:00	21260	12.77	2.746	2.491	2.604	1.962	429.3	0
09.06.2016 12:27:15	21261	12.77	2.746	2.5	2.623	1.962	428.6	0
09.06.2016 12:27:30	21262	12.77	2.765	2.51	2.623	1.962	435.4	0
09.06.2016 12:27:45	21263	12.77	2.765	2.51	2.633	1.962	436.8	0
09.06.2016 12:28:00	21264	12.77	2.784	2.51	2.642	1.962	435.4	0
09.06.2016 12:28:15	21265	12.77	2.784	2.51	2.642	1.962	436.8	0
09.06.2016 12:28:30	21266	12.77	2.784	2.529	2.661	1.962	435.4	0
09.06.2016 12:28:45	21267	12.77	2.784	2.529	2.661	1.962	435.4	0
09.06.2016 12:29:00	21268	12.76	2.784	2.529	2.661	1.962	436.8	0
09.06.2016 12:29:15	21269	12.76	2.784	2.529	2.661	1.962	435.4	0
09.06.2016 12:29:30	21270	12.76	2.765	2.538	2.661	1.962	436.8	0
09.06.2016 12:29:45	21271	12.76	2.765	2.538	2.661	1.962	435.4	0
09.06.2016 12:30:00	21272	12.76	2.765	2.529	2.661	1.962	435.4	0
09.06.2016 12:30:15	21273	12.76	2.765	2.529	2.661	1.962	435.4	0
09.06.2016 12:30:30	21274	12.76	2.765	2.538	2.661	1.962	435.4	0
09.06.2016 12:30:45	21275	12.75	2.755	2.529	2.661	1.962	430	0
09.06.2016 12:31:00	21276	12.75	2.765	2.529	2.661	1.962	428.6	0
09.06.2016 12:31:15	21277	12.75	2.765	2.538	2.661	1.962	430	0
09.06.2016 12:31:30	21278	12.75	2.765	2.548	2.661	1.962	430.7	0
09.06.2016 12:31:45	21279	12.75	2.746	2.538	2.661	1.962	434	0
09.06.2016 12:32:00	21280	12.75	2.765	2.538	2.661	1.962	429.3	0
09.06.2016 12:32:15	21281	12.75	2.765	2.529	2.661	1.962	430	0
09.06.2016 12:32:30	21282	12.75	2.765	2.529	2.661	1.962	434	0
09.06.2016 12:32:45	21283	12.75	2.765	2.529	2.661	1.962	430	0
09.06.2016 12:33:00	21284	12.75	2.765	2.529	2.661	1.962	430	0
09.06.2016 12:33:15	21285	12.75	2.765	2.529	2.661	1.962	425.2	0
09.06.2016 12:33:30	21286	12.74	2.765	2.529	2.661	1.962	431.3	0
09.06.2016 12:33:45	21287	12.74	2.765	2.529	2.661	1.962	427.3	0
09.06.2016 12:34:00	21288	12.74	2.765	2.529	2.68	1.962	431.3	0
09.06.2016 12:34:15	21289	12.74	2.774	2.529	2.68	1.962	431.3	0
09.06.2016 12:34:30	21290	12.74	2.784	2.529	2.68	1.962	428.6	0
09.06.2016 12:34:45	21291	12.74	2.784	2.538	2.68	1.962	435.4	0
09.06.2016 12:35:00	21292	12.74	2.784	2.548	2.699	1.962	431.3	0
09.06.2016 12:35:15	21293	12.74	2.793	2.548	2.699	1.962	432.7	0
09.06.2016 12:35:30	21294	12.74	2.803	2.548	2.699	1.962	432.7	0
09.06.2016 12:35:45	21295	12.74	2.821	2.557	2.718	1.962	424.6	0
09.06.2016 12:36:00	21296	12.74	2.831	2.566	2.736	1.962	424.6	0
09.06.2016 12:36:15	21297	12.74	2.84	2.585	2.736	1.962	430	0
09.06.2016 12:36:30	21298	12.74	2.85	2.585	2.755	1.962	424.6	0
09.06.2016 12:36:45	21299	12.74	2.859	2.585	2.774	1.962	430	0
09.06.2016 12:37:00	21300	12.73	2.859	2.585	2.774	1.962	418.4	0
09.06.2016 12:37:15	21301	12.73	2.878	2.585	2.793	1.962	422.5	0
09.06.2016 12:37:30	21302	12.73	2.888	2.595	2.793	1.962	422.5	0
09.06.2016 12:37:45	21303	12.73	2.897	2.604	2.812	1.962	430	0
09.06.2016 12:38:00	21304	12.73	2.916	2.623	2.831	1.962	430	0
09.06.2016 12:38:15	21305	12.73	2.935	2.623	2.831	1.962	422.5	0
09.06.2016 12:38:30	21306	12.73	2.935	2.642	2.85	1.962	421.8	0
09.06.2016 12:38:45	21307	12.73	2.935	2.661	2.85	1.962	424.6	0
09.06.2016 12:39:00	21308	12.73	2.954	2.661	2.85	1.962	424.6	0
09.06.2016 12:39:15	21309	12.73	2.954	2.68	2.85	1.962	427.3	0
09.06.2016 12:39:30	21310	12.73	2.954	2.68	2.85	1.962	436.8	0
09.06.2016 12:39:45	21311	12.72	2.954	2.689	2.85	1.962	427.3	0
09.06.2016 12:40:00	21312	12.73	2.954	2.699	2.85	1.962	425.9	0
09.06.2016 12:40:15	21313	12.72	2.954	2.699	2.859	1.962	424.6	0
09.06.2016 12:40:30	21314	12.72	2.944	2.689	2.869	1.962	438.1	0
09.06.2016 12:40:45	21315	12.72	2.935	2.699	2.859	1.962	420.5	0
09.06.2016 12:41:00	21316	12.72	2.925	2.699	2.85	1.962	424.6	0
09.06.2016 12:41:15	21317	12.72	2.916	2.699	2.85	1.962	427.3	0
09.06.2016 12:41:30	21318	12.72	2.916	2.699	2.85	1.962	427.3	0
09.06.2016 12:41:45	21319	12.72	2.897	2.699	2.85	1.962	431.3	0
09.06.2016 12:42:00	21320	12.72	2.897	2.699	2.84	1.962	424.6	0
09.06.2016 12:42:15	21321	12.72	2.897	2.699	2.84	1.962	424.6	0
09.06.2016 12:42:30	21322	12.72	2.897	2.699	2.831	1.962	421.2	0
09.06.2016 12:42:45	21323	12.72	2.897	2.699	2.831	1.962	424.6	0
09.06.2016 12:43:00	21324	12.72	2.878	2.699	2.831	1.962	420.5	0
09.06.2016 12:43:15	21325	12.72	2.878	2.699	2.831	1.962	423.2	0
09.06.2016 12:43:30	21326	12.72	2.878	2.699	2.812	1.962	420.5	0
09.06.2016 12:43:45	21327	12.71	2.859	2.68	2.812	1.962	423.2	0
09.06.2016 12:44:00	21328	12.72	2.85	2.68	2.812	1.962	431.3	0
09.06.2016 12:44:15	21329	12.71	2.84	2.68	2.793	1.962	423.2	0
09.06.2016 12:44:30	21330	12.71	2.84	2.67	2.793	1.962	423.2	0
09.06.2016 12:44:45	21331	12.71	2.84	2.67	2.793	1.962	421.8	0
09.06.2016 12:45:00	21332	12.71	2.84	2.661	2.793	1.962	423.2	0
09.06.2016 12:45:15	21333	12.71	2.84	2.661	2.793	1.962	424.6	0
09.06.2016 12:45:30	21334	12.71	2.85	2.661	2.793	1.962	424.6	0
09.06.2016 12:45:45	21335	12.7	2.84	2.661	2.793	1.962	424.6	0
09.06.2016 12:46:00	21336	12.7	2.84	2.661	2.793	1.962	425.9	0
09.06.2016 12:46:15	21337	12.7	2.84	2.67	2.793	1.962	425.9	0
09.06.2016 12:46:30	21338	12.7	2.85	2.68	2.793	1.962	425.9	0
09.06.2016 12:46:45	21339	12.7	2.84	2.68	2.793	1.962	425.2	0
09.06.2016 12:47:00	21340	12.7	2.84	2.67	2.793	1.962	424.6	0
09.06.2016 12:47:15	21341	12.7	2.821	2.661	2.784	1.962	430	0
09.06.2016 12:47:30	21342	12.7	2.821	2.661	2.774	1.962	430	0
09.06.2016 12:47:45	21343	12.7	2.812	2.661	2.774	1.962	428.6	0
09.06.2016 12:48:00	21344	12.7	2.812	2.651	2.774	1.962	428.6	0
09.06.2016 12:48:15	21345	12.7	2.803	2.642	2.774	1.962	428.6	0
09.06.2016 12:48:30	21346	12.7	2.803	2.642	2.774	1.962	431.3	0
09.06.2016 12:48:45	21347	12.7	2.803	2.642	2.774	1.962	430	0
09.06.2016 12:49:00	21348	12.7	2.803	2.642	2.774	1.962	423.2	0
09.06.2016 12:49:15	21349	12.7	2.803	2.642	2.774	1.962	423.2	0
09.06.2016 12:49:30	21350	12.7	2.803	2.642	2.755	1.962	431.3	0
09.06.2016 12:49:45	21351	12.7	2.803	2.633	2.765	1.962	431.3	0
09.06.2016 12:50:00	21352	12.7	2.803	2.633	2.755	1.962	425.9	0
09.06.2016 12:50:15	21353	12.69	2.793	2.633	2.755	1.962	430	0
09.06.2016 12:50:30	21354	12.69	2.784	2.633	2.755	1.962	425.9	0
09.06.2016 12:50:45	21355	12.69	2.784	2.623	2.755	1.962	425.9	0
09.06.2016 12:51:00	21356	12.69	2.784	2.623	2.755	1.962	433.4	0
09.06.2016 12:51:15	21357	12.69	2.784	2.623	2.755	1.962	431.3	0
09.06.2016 12:51:30	21358	12.69	2.784	2.623	2.746	1.962	434.7	0
09.06.2016 12:51:45	21359	12.69	2.784	2.614	2.755	1.962	429.3	0
09.06.2016 12:52:00	21360	12.69	2.784	2.623	2.755	1.962	428.6	0
09.06.2016 12:52:15	21361	12.69	2.784	2.623	2.746	1.962	432	0
09.06.2016 12:52:30	21362	12.69	2.784	2.623	2.746	1.962	428.6	0
09.06.2016 12:52:45	21363	12.69	2.803	2.633	2.746	1.962	427.9	0
09.06.2016 12:53:00	21364	12.69	2.812	2.623	2.755	1.962	428.6	0
09.06.2016 12:53:15	21365	12.69	2.812	2.623	2.755	1.962	427.3	0
09.06.2016 12:53:30	21366	12.69	2.812	2.623	2.755	1.962	426.6	0
09.06.2016 12:53:45	21367	12.69	2.812	2.623	2.755	1.962	425.9	0
09.06.2016 12:54:00	21368	12.69	2.821	2.623	2.755	1.962	425.9	0
09.06.2016 12:54:15	21369	12.69	2.821	2.623	2.755	1.962	426.6	0
09.06.2016 12:54:30	21370	12.69	2.821	2.623	2.755	1.962	425.9	0
09.06.2016 12:54:45	21371	12.72	2.821	2.623	2.755	1.962	424.6	0
09.06.2016 12:55:00	21372	12.75	2.821	2.623	2.755	1.962	423.2	0
09.06.2016 12:55:15	21373	12.78	2.821	2.623	2.755	1.962	423.2	0
09.06.2016 12:55:30	21374	12.79	2.821	2.623	2.755	1.962	435.4	0
09.06.2016 12:55:45	21375	12.81	2.831	2.623	2.755	1.962	424.6	0
09.06.2016 12:56:00	21376	12.82	2.831	2.623	2.755	1.962	423.2	0
09.06.2016 12:56:15	21377	12.83	2.84	2.623	2.755	1.962	423.2	0
09.06.2016 12:56:30	21378	12.84	2.84	2.623	2.755	1.962	421.2	0
09.06.2016 12:56:45	21379	12.85	2.84	2.623	2.755	1.962	421.8	0
09.06.2016 12:57:00	21380	12.87	2.831	2.623	2.755	1.962	423.2	0
09.06.2016 12:57:15	21381	12.87	2.821	2.623	2.755	1.962	424.6	0
09.06.2016 12:57:30	21382	12.88	2.821	2.623	2.755	1.962	432.7	0
09.06.2016 12:57:45	21383	12.89	2.821	2.623	2.755	1.962	430.7	0
09.06.2016 12:58:00	21384	12.9	2.821	2.623	2.755	1.962	430	0
09.06.2016 12:58:15	21385	12.9	2.821	2.623	2.755	1.962	421.8	0
09.06.2016 12:58:30	21386	12.91	2.831	2.623	2.755	1.962	427.9	0
09.06.2016 12:58:45	21387	12.92	2.84	2.623	2.755	1.962	431.3	0
09.06.2016 12:59:00	21388	12.93	2.84	2.623	2.755	1.962	428.6	0
09.06.2016 12:59:15	21389	12.94	2.859	2.623	2.755	1.962	428.6	0
09.06.2016 12:59:30	21390	12.94	2.859	2.623	2.755	1.962	428.6	0
09.06.2016 12:59:45	21391	12.95	2.878	2.623	2.755	1.962	421.2	0
09.06.2016 13:00:00	21392	12.96	2.897	2.623	2.774	1.962	424.6	0
09.06.2016 13:00:15	21393	12.97	2.897	2.623	2.774	1.962	421.8	0
09.06.2016 13:00:30	21394	12.97	2.906	2.642	2.784	1.962	421.8	0
09.06.2016 13:00:45	21395	12.98	2.916	2.642	2.793	1.962	427.3	0
09.06.2016 13:01:00	21396	12.99	2.916	2.642	2.793	1.962	420.5	0
09.06.2016 13:01:15	21397	12.99	2.916	2.642	2.793	1.962	424.6	0
09.06.2016 13:01:30	21398	13	2.916	2.642	2.803	1.962	424.6	0
09.06.2016 13:01:45	21399	13.01	2.935	2.642	2.812	1.962	424.6	0
09.06.2016 13:02:00	21400	13.02	2.935	2.651	2.812	1.962	424.6	0
09.06.2016 13:02:15	21401	13.03	2.944	2.651	2.831	1.962	424.6	0
09.06.2016 13:02:30	21402	13.03	2.954	2.661	2.84	1.962	423.9	0
09.06.2016 13:02:45	21403	13.04	2.954	2.661	2.85	1.962	424.6	0
09.06.2016 13:03:00	21404	13.04	2.954	2.68	2.869	1.962	423.9	0
09.06.2016 13:03:15	21405	13.05	2.973	2.689	2.869	1.962	423.2	0
09.06.2016 13:03:30	21406	13.05	2.973	2.699	2.906	1.962	421.8	0
09.06.2016 13:03:45	21407	13.06	2.991	2.699	2.916	1.962	423.9	0
09.06.2016 13:04:00	21408	13.07	2.991	2.708	2.925	1.962	422.5	0
09.06.2016 13:04:15	21409	13.07	2.991	2.718	2.925	1.962	421.8	0
09.06.2016 13:04:30	21410	13.08	2.991	2.718	2.925	1.962	424.6	0
09.06.2016 13:04:45	21411	13.08	2.991	2.727	2.944	1.962	420.5	0
09.06.2016 13:05:00	21412	13.09	2.991	2.736	2.944	1.962	421.8	0
09.06.2016 13:05:15	21413	13.09	2.991	2.736	2.944	1.962	424.6	0
09.06.2016 13:05:30	21414	13.11	2.991	2.736	2.944	1.962	424.6	0
09.06.2016 13:05:45	21415	13.12	2.991	2.736	2.944	1.962	421.8	0
09.06.2016 13:06:00	21416	13.12	2.991	2.736	2.944	1.962	420.5	0
09.06.2016 13:06:15	21417	13.12	2.991	2.736	2.944	1.962	424.6	0
09.06.2016 13:06:30	21418	13.13	2.991	2.736	2.954	1.962	424.6	0
09.06.2016 13:06:45	21419	13.14	3.01	2.746	2.954	1.962	414.4	0
09.06.2016 13:07:00	21420	13.14	3.01	2.755	2.954	1.962	424.6	0
09.06.2016 13:07:15	21421	13.14	3.01	2.755	2.963	1.962	413	0
09.06.2016 13:07:30	21422	13.15	3.01	2.774	2.963	1.962	425.9	0
09.06.2016 13:07:45	21423	13.15	3.01	2.774	2.963	1.962	423.9	0
09.06.2016 13:08:00	21424	13.15	3.01	2.774	2.963	1.962	420.5	0
09.06.2016 13:08:15	21425	13.16	3.01	2.774	2.973	1.962	420.5	0
09.06.2016 13:08:30	21426	13.17	3.01	2.793	2.982	1.962	420.5	0
09.06.2016 13:08:45	21427	13.17	3.01	2.793	2.982	1.962	424.6	0
09.06.2016 13:09:00	21428	13.17	3.01	2.793	2.982	1.962	423.9	0
09.06.2016 13:09:15	21429	13.17	3.01	2.793	2.982	1.962	420.5	0
09.06.2016 13:09:30	21430	13.18	3.01	2.803	2.982	1.962	423.9	0
09.06.2016 13:09:45	21431	13.18	3.01	2.803	2.982	1.962	420.5	0
09.06.2016 13:10:00	21432	13.18	3.01	2.803	2.991	1.962	420.5	0
09.06.2016 13:10:15	21433	13.18	3.001	2.812	2.991	1.962	424.6	0
09.06.2016 13:10:30	21434	13.19	2.991	2.812	2.982	1.962	420.5	0
09.06.2016 13:10:45	21435	13.19	2.991	2.812	2.982	1.962	420.5	0
09.06.2016 13:11:00	21436	13.2	2.991	2.812	2.982	1.962	421.2	0
09.06.2016 13:11:15	21437	13.19	2.991	2.812	2.982	1.962	424.6	0
09.06.2016 13:11:30	21438	13.2	2.982	2.812	2.973	1.962	420.5	0
09.06.2016 13:11:45	21439	13.2	2.973	2.812	2.963	1.962	420.5	0
09.06.2016 13:12:00	21440	13.21	2.991	2.803	2.973	1.962	423.2	0
09.06.2016 13:12:15	21441	13.2	2.991	2.803	2.982	1.962	423.2	0
09.06.2016 13:12:30	21442	13.2	3.001	2.812	2.991	1.962	423.2	0
09.06.2016 13:12:45	21443	13.2	3.001	2.812	3.001	1.962	425.2	0
09.06.2016 13:13:00	21444	13.2	3.01	2.812	3.001	1.962	425.2	0
09.06.2016 13:13:15	21445	13.21	3.01	2.812	3.001	1.962	418.4	0
09.06.2016 13:13:30	21446	13.21	3.01	2.821	3.001	1.962	417.8	0
09.06.2016 13:13:45	21447	13.21	3.01	2.831	3.001	1.962	424.6	0
09.06.2016 13:14:00	21448	13.21	3.01	2.831	3.001	1.962	417.1	0
09.06.2016 13:14:15	21449	13.22	3.01	2.831	3.001	1.962	423.2	0
09.06.2016 13:14:30	21450	13.22	3.01	2.831	3.001	1.962	413.7	0
09.06.2016 13:14:45	21451	13.22	3.01	2.831	3.02	1.962	425.9	0
09.06.2016 13:15:00	21452	13.22	3.01	2.831	3.02	1.962	427.3	0
09.06.2016 13:15:15	21453	13.23	3.02	2.831	3.02	1.962	417.8	0
09.06.2016 13:15:30	21454	13.22	3.029	2.84	3.039	1.962	423.2	0
09.06.2016 13:15:45	21455	13.22	3.029	2.85	3.039	1.962	423.2	0
09.06.2016 13:16:00	21456	13.23	3.039	2.85	3.039	1.962	423.2	0
09.06.2016 13:16:15	21457	13.23	3.039	2.85	3.039	1.962	427.3	0
09.06.2016 13:16:30	21458	13.22	3.029	2.85	3.039	1.962	423.2	0
09.06.2016 13:16:45	21459	13.23	3.029	2.85	3.029	1.962	423.2	0
09.06.2016 13:17:00	21460	13.23	3.039	2.85	3.029	1.962	420.5	0
09.06.2016 13:17:15	21461	13.23	3.029	2.831	3.02	1.962	420.5	0
09.06.2016 13:17:30	21462	13.23	3.039	2.831	3.02	1.962	420.5	0
09.06.2016 13:17:45	21463	13.23	3.048	2.84	3.029	1.962	420.5	0
09.06.2016 13:18:00	21464	13.23	3.048	2.84	3.039	1.962	421.2	0
09.06.2016 13:18:15	21465	13.23	3.048	2.85	3.039	1.962	420.5	0
09.06.2016 13:18:30	21466	13.23	3.058	2.85	3.039	1.962	420.5	0
09.06.2016 13:18:45	21467	13.23	3.058	2.85	3.039	1.962	423.2	0
09.06.2016 13:19:00	21468	13.23	3.058	2.85	3.029	1.962	423.2	0
09.06.2016 13:19:15	21469	13.23	3.067	2.85	3.029	1.962	419.1	0
09.06.2016 13:19:30	21470	13.23	3.058	2.85	3.02	1.962	420.5	0
09.06.2016 13:19:45	21471	13.23	3.048	2.85	3.02	1.962	420.5	0
09.06.2016 13:20:00	21472	13.23	3.039	2.85	3.02	1.962	423.2	0
09.06.2016 13:20:15	21473	13.23	3.029	2.84	3.02	1.962	423.2	0
09.06.2016 13:20:30	21474	13.24	3.029	2.831	3.001	1.962	425.9	0
09.06.2016 13:20:45	21475	13.23	3.029	2.831	3.001	1.962	425.9	0
09.06.2016 13:21:00	21476	13.24	3.029	2.821	3.001	1.962	425.9	0
09.06.2016 13:21:15	21477	13.23	3.029	2.812	3.001	1.962	428.6	0
09.06.2016 13:21:30	21478	13.24	3.029	2.812	2.991	1.962	425.9	0
09.06.2016 13:21:45	21479	13.24	3.029	2.812	2.991	1.962	425.9	0
09.06.2016 13:22:00	21480	13.24	3.02	2.812	2.991	1.962	428.6	0
09.06.2016 13:22:15	21481	13.24	3.02	2.812	2.991	1.962	424.6	0
09.06.2016 13:22:30	21482	13.24	3.02	2.803	3.001	1.962	425.9	0
09.06.2016 13:22:45	21483	13.25	3.029	2.793	3.001	1.962	425.9	0
09.06.2016 13:23:00	21484	13.24	3.029	2.803	3.001	1.962	424.6	0
09.06.2016 13:23:15	21485	13.24	3.048	2.812	3.02	1.962	421.8	0
09.06.2016 13:23:30	21486	13.24	3.058	2.821	3.029	1.962	419.1	15
09.06.2016 13:23:45	21487	13.24	3.058	2.812	3.029	1.962	424.6	2
09.06.2016 13:24:00	21488	13.23	3.067	2.821	3.039	1.962	423.9	0
09.06.2016 13:24:15	21489	13.23	3.067	2.821	3.067	1.972	423.9	3
09.06.2016 13:24:30	21490	13.24	3.086	2.831	3.067	1.962	424.6	11
09.06.2016 13:24:45	21491	13.23	3.086	2.85	3.067	1.962	420.5	0
09.06.2016 13:25:00	21492	13.23	3.086	2.85	3.077	1.962	416.4	0
09.06.2016 13:25:15	21493	13.24	3.086	2.85	3.077	1.962	424.6	0
09.06.2016 13:25:30	21494	13.24	3.086	2.85	3.067	1.962	427.3	0
09.06.2016 13:25:45	21495	13.23	3.077	2.85	3.067	1.962	417.1	0
09.06.2016 13:26:00	21496	13.23	3.077	2.84	3.067	1.972	423.2	0
09.06.2016 13:26:15	21497	13.24	3.077	2.84	3.067	1.962	423.2	0
09.06.2016 13:26:30	21498	13.24	3.077	2.85	3.067	1.962	430	0
09.06.2016 13:26:45	21499	13.25	3.067	2.85	3.058	1.962	433.4	0
09.06.2016 13:27:00	21500	13.24	3.067	2.85	3.058	1.962	424.6	0
09.06.2016 13:27:15	21501	13.24	3.067	2.85	3.058	1.962	423.2	0
09.06.2016 13:27:30	21502	13.24	3.067	2.85	3.048	1.962	425.9	0
09.06.2016 13:27:45	21503	13.24	3.058	2.84	3.039	1.962	432.7	0
09.06.2016 13:28:00	21504	13.24	3.048	2.831	3.029	1.962	423.2	0
09.06.2016 13:28:15	21505	13.24	3.067	2.831	3.02	1.962	423.2	0
09.06.2016 13:28:30	21506	13.25	3.058	2.831	3.02	1.962	420.5	0
09.06.2016 13:28:45	21507	13.24	3.058	2.831	3.02	1.962	423.2	0
09.06.2016 13:29:00	21508	13.24	3.067	2.831	3.02	1.962	425.9	0
09.06.2016 13:29:15	21509	13.24	3.067	2.831	3.02	1.962	423.2	0
09.06.2016 13:29:30	21510	13.25	3.067	2.85	3.02	1.972	423.2	0
09.06.2016 13:29:45	21511	13.25	3.067	2.85	3.02	1.962	423.2	0
09.06.2016 13:30:00	21512	13.24	3.058	2.85	3.02	1.962	423.2	0
09.06.2016 13:30:15	21513	13.25	3.058	2.85	3.02	1.962	423.2	2
09.06.2016 13:30:30	21514	13.25	3.048	2.869	3.02	1.962	423.2	0
09.06.2016 13:30:45	21515	13.24	3.039	2.859	3.01	1.962	428.6	0
09.06.2016 13:31:00	21516	13.25	3.029	2.85	3.001	1.962	424.6	0
09.06.2016 13:31:15	21517	13.24	3.01	2.85	3.001	1.962	430	0
09.06.2016 13:31:30	21518	13.25	3.02	2.84	2.991	1.962	423.2	0
09.06.2016 13:31:45	21519	13.24	3.029	2.831	3.001	1.962	430	0
09.06.2016 13:32:00	21520	13.25	3.029	2.831	2.991	1.962	427.3	0
09.06.2016 13:32:15	21521	13.25	3.02	2.831	2.991	1.962	428.6	0
09.06.2016 13:32:30	21522	13.25	3.01	2.812	2.982	1.962	428.6	0
09.06.2016 13:32:45	21523	13.25	3.02	2.812	2.982	1.962	428.6	1
09.06.2016 13:33:00	21524	13.25	3.02	2.812	2.973	1.962	424.6	1
09.06.2016 13:33:15	21525	13.25	3.029	2.812	2.982	1.962	428.6	2
09.06.2016 13:33:30	21526	13.25	3.029	2.812	2.982	1.962	427.3	0
09.06.2016 13:33:45	21527	13.25	3.029	2.812	2.982	1.962	427.9	2
09.06.2016 13:34:00	21528	13.25	3.029	2.812	2.991	1.962	427.9	0
09.06.2016 13:34:15	21529	13.25	3.048	2.803	3.01	1.962	424.6	0
09.06.2016 13:34:30	21530	13.25	3.058	2.812	3.02	1.962	427.3	0
09.06.2016 13:34:45	21531	13.25	3.067	2.812	3.039	1.962	431.3	0
09.06.2016 13:35:00	21532	13.25	3.067	2.821	3.048	1.962	431.3	0
09.06.2016 13:35:15	21533	13.25	3.077	2.831	3.058	1.962	427.3	0
09.06.2016 13:35:30	21534	13.25	3.086	2.831	3.058	1.962	423.2	0
09.06.2016 13:35:45	21535	13.25	3.086	2.84	3.058	1.962	427.3	0
09.06.2016 13:36:00	21536	13.25	3.077	2.84	3.067	1.962	427.3	0
09.06.2016 13:36:15	21537	13.25	3.086	2.84	3.077	1.962	432.7	0
09.06.2016 13:36:30	21538	13.25	3.095	2.84	3.077	1.962	427.3	0
09.06.2016 13:36:45	21539	13.26	3.095	2.84	3.077	1.962	427.3	0
09.06.2016 13:37:00	21540	13.25	3.105	2.84	3.077	1.962	430	0
09.06.2016 13:37:15	21541	13.25	3.105	2.85	3.077	1.962	430	0
09.06.2016 13:37:30	21542	13.25	3.105	2.85	3.077	1.962	428.6	0
09.06.2016 13:37:45	21543	13.25	3.114	2.85	3.077	1.962	428.6	0
09.06.2016 13:38:00	21544	13.25	3.124	2.85	3.077	1.962	431.3	0
09.06.2016 13:38:15	21545	13.25	3.105	2.85	3.077	1.962	430	0
09.06.2016 13:38:30	21546	13.25	3.105	2.859	3.077	1.962	430	0
09.06.2016 13:38:45	21547	13.25	3.095	2.85	3.077	1.962	427.9	0
09.06.2016 13:39:00	21548	13.25	3.095	2.85	3.077	1.962	427.9	0
09.06.2016 13:39:15	21549	13.25	3.095	2.85	3.067	1.962	428.6	0
09.06.2016 13:39:30	21550	13.25	3.095	2.85	3.067	1.972	427.9	0
09.06.2016 13:39:45	21551	13.26	3.095	2.85	3.077	1.972	428.6	0
09.06.2016 13:40:00	21552	13.25	3.095	2.85	3.067	1.962	427.9	0
09.06.2016 13:40:15	21553	13.26	3.105	2.85	3.067	1.962	430	0
09.06.2016 13:40:30	21554	13.25	3.105	2.85	3.077	1.962	428.6	0
09.06.2016 13:40:45	21555	13.25	3.105	2.85	3.067	1.962	428.6	0
09.06.2016 13:41:00	21556	13.25	3.105	2.85	3.067	1.962	428.6	0
09.06.2016 13:41:15	21557	13.25	3.105	2.85	3.067	1.962	431.3	0
09.06.2016 13:41:30	21558	13.25	3.114	2.869	3.077	1.962	428.6	0
09.06.2016 13:41:45	21559	13.26	3.124	2.869	3.077	1.962	428.6	0
09.06.2016 13:42:00	21560	13.26	3.133	2.869	3.077	1.962	428.6	0
09.06.2016 13:42:15	21561	13.25	3.143	2.869	3.077	1.962	428.6	0
09.06.2016 13:42:30	21562	13.25	3.143	2.878	3.077	1.962	432	0
09.06.2016 13:42:45	21563	13.25	3.143	2.888	3.086	1.962	431.3	0
09.06.2016 13:43:00	21564	13.25	3.133	2.888	3.095	1.962	432	0
09.06.2016 13:43:15	21565	13.25	3.143	2.888	3.095	1.962	424.6	0
09.06.2016 13:43:30	21566	13.25	3.143	2.888	3.077	1.962	427.9	0
09.06.2016 13:43:45	21567	13.25	3.143	2.888	3.086	1.962	423.2	0
09.06.2016 13:44:00	21568	13.25	3.143	2.888	3.095	1.962	427.3	0
09.06.2016 13:44:15	21569	13.25	3.143	2.888	3.095	1.962	427.3	0
09.06.2016 13:44:30	21570	13.25	3.143	2.897	3.095	1.962	427.3	0
09.06.2016 13:44:45	21571	13.25	3.162	2.888	3.114	1.962	427.3	0
09.06.2016 13:45:00	21572	13.25	3.162	2.888	3.114	1.962	427.3	0
09.06.2016 13:45:15	21573	13.25	3.162	2.897	3.114	1.962	427.3	0
09.06.2016 13:45:30	21574	13.25	3.162	2.906	3.114	1.962	425.2	0
09.06.2016 13:45:45	21575	13.26	3.162	2.888	3.114	1.962	423.2	0
09.06.2016 13:46:00	21576	13.26	3.162	2.888	3.114	1.962	423.2	0
09.06.2016 13:46:15	21577	13.27	3.162	2.906	3.124	1.962	428.6	0
09.06.2016 13:46:30	21578	13.26	3.162	2.906	3.133	1.962	417.8	0
09.06.2016 13:46:45	21579	13.26	3.171	2.906	3.143	1.962	417.8	0
09.06.2016 13:47:00	21580	13.26	3.18	2.906	3.152	1.962	420.5	0
09.06.2016 13:47:15	21581	13.26	3.18	2.906	3.152	1.962	428.6	0
09.06.2016 13:47:30	21582	13.26	3.18	2.916	3.152	1.962	420.5	0
09.06.2016 13:47:45	21583	13.27	3.18	2.925	3.171	1.962	428.6	0
09.06.2016 13:48:00	21584	13.26	3.18	2.925	3.171	1.962	421.8	0
09.06.2016 13:48:15	21585	13.26	3.18	2.925	3.171	1.962	432.7	0
09.06.2016 13:48:30	21586	13.26	3.162	2.925	3.152	1.962	432.7	0
09.06.2016 13:48:45	21587	13.27	3.162	2.925	3.152	1.962	424.6	0
09.06.2016 13:49:00	21588	13.26	3.162	2.925	3.152	1.962	421.8	0
09.06.2016 13:49:15	21589	13.26	3.162	2.925	3.152	1.962	421.8	0
09.06.2016 13:49:30	21590	13.26	3.152	2.925	3.152	1.962	424.6	0
09.06.2016 13:49:45	21591	13.26	3.143	2.916	3.152	1.962	424.6	0
09.06.2016 13:50:00	21592	13.27	3.143	2.906	3.152	1.972	432.7	0
09.06.2016 13:50:15	21593	13.26	3.143	2.906	3.133	1.962	424.6	0
09.06.2016 13:50:30	21594	13.26	3.152	2.906	3.133	1.962	424.6	0
09.06.2016 13:50:45	21595	13.26	3.152	2.897	3.133	1.972	424.6	0
09.06.2016 13:51:00	21596	13.27	3.162	2.888	3.143	1.962	421.2	0
09.06.2016 13:51:15	21597	13.26	3.152	2.888	3.143	1.962	424.6	0
09.06.2016 13:51:30	21598	13.26	3.143	2.888	3.152	1.962	421.8	0
09.06.2016 13:51:45	21599	13.27	3.143	2.897	3.143	1.972	421.8	0
09.06.2016 13:52:00	21600	13.26	3.162	2.906	3.143	1.962	421.2	0
09.06.2016 13:52:15	21601	13.26	3.152	2.906	3.143	1.972	421.8	0
09.06.2016 13:52:30	21602	13.26	3.143	2.906	3.133	1.962	421.8	0
09.06.2016 13:52:45	21603	13.26	3.143	2.906	3.133	1.962	419.1	0
09.06.2016 13:53:00	21604	13.26	3.133	2.906	3.124	1.972	420.5	0
09.06.2016 13:53:15	21605	13.26	3.124	2.906	3.114	1.972	423.2	0
09.06.2016 13:53:30	21606	13.26	3.124	2.897	3.114	1.962	420.5	0
09.06.2016 13:53:45	21607	13.25	3.124	2.897	3.114	1.962	417.8	0
09.06.2016 13:54:00	21608	13.27	3.124	2.906	3.114	1.962	422.5	0
09.06.2016 13:54:15	21609	13.26	3.124	2.906	3.114	1.962	425.2	0
09.06.2016 13:54:30	21610	13.26	3.124	2.906	3.124	1.962	421.8	0
09.06.2016 13:54:45	21611	13.26	3.133	2.906	3.133	1.972	421.8	0
09.06.2016 13:55:00	21612	13.26	3.143	2.916	3.133	1.962	417.8	0
09.06.2016 13:55:15	21613	13.26	3.152	2.925	3.143	1.962	421.8	0
09.06.2016 13:55:30	21614	13.26	3.162	2.925	3.152	1.962	421.8	0
09.06.2016 13:55:45	21615	13.26	3.152	2.944	3.152	1.962	421.8	0
09.06.2016 13:56:00	21616	13.26	3.143	2.944	3.152	1.962	423.2	0
09.06.2016 13:56:15	21617	13.27	3.143	2.944	3.152	1.962	423.2	0
09.06.2016 13:56:30	21618	13.27	3.133	2.944	3.152	1.962	423.2	0
09.06.2016 13:56:45	21619	13.27	3.133	2.954	3.152	1.962	428.6	0
09.06.2016 13:57:00	21620	13.26	3.124	2.954	3.152	1.962	420.5	0
09.06.2016 13:57:15	21621	13.27	3.133	2.954	3.143	1.962	422.5	0
09.06.2016 13:57:30	21622	13.26	3.133	2.954	3.152	1.962	421.8	0
09.06.2016 13:57:45	21623	13.27	3.133	2.954	3.152	1.972	423.2	0
09.06.2016 13:58:00	21624	13.26	3.133	2.963	3.152	1.962	417.8	0
09.06.2016 13:58:15	21625	13.26	3.143	2.963	3.152	1.972	415.1	0
09.06.2016 13:58:30	21626	13.27	3.143	2.963	3.152	1.972	424.6	0
09.06.2016 13:58:45	21627	13.26	3.143	2.963	3.152	1.962	419.1	0
09.06.2016 13:59:00	21628	13.26	3.143	2.954	3.152	1.972	424.6	0
09.06.2016 13:59:15	21629	13.26	3.143	2.954	3.162	1.962	419.1	0
09.06.2016 13:59:30	21630	13.27	3.143	2.954	3.143	1.962	419.1	0
09.06.2016 13:59:45	21631	13.27	3.133	2.954	3.143	1.972	419.1	0
09.06.2016 14:00:00	21632	13.26	3.133	2.954	3.143	1.972	411	0
09.06.2016 14:00:15	21633	13.26	3.143	2.954	3.143	1.972	424.6	0
09.06.2016 14:00:30	21634	13.27	3.133	2.944	3.133	1.972	419.1	0
09.06.2016 14:00:45	21635	13.27	3.124	2.944	3.133	1.962	420.5	0
09.06.2016 14:01:00	21636	13.26	3.114	2.944	3.124	1.972	421.8	0
09.06.2016 14:01:15	21637	13.26	3.105	2.935	3.114	1.972	421.8	0
09.06.2016 14:01:30	21638	13.26	3.105	2.925	3.105	1.972	421.8	0
09.06.2016 14:01:45	21639	13.26	3.095	2.925	3.105	1.972	427.3	0
09.06.2016 14:02:00	21640	13.27	3.086	2.916	3.086	1.972	423.2	0
09.06.2016 14:02:15	21641	13.26	3.077	2.916	3.077	1.972	423.2	0
09.06.2016 14:02:30	21642	13.26	3.077	2.906	3.067	1.972	421.8	0
09.06.2016 14:02:45	21643	13.26	3.077	2.897	3.067	1.972	423.2	0
09.06.2016 14:03:00	21644	13.27	3.067	2.897	3.048	1.962	423.2	0
09.06.2016 14:03:15	21645	13.26	3.067	2.888	3.048	1.962	424.6	0
09.06.2016 14:03:30	21646	13.26	3.058	2.878	3.039	1.972	428.6	0
09.06.2016 14:03:45	21647	13.27	3.048	2.869	3.039	1.972	428.6	0
09.06.2016 14:04:00	21648	13.27	3.039	2.869	3.029	1.972	428.6	0
09.06.2016 14:04:15	21649	13.27	3.039	2.859	3.02	1.972	423.9	0
09.06.2016 14:04:30	21650	13.26	3.029	2.85	3.02	1.972	427.3	0
09.06.2016 14:04:45	21651	13.27	3.029	2.85	3.001	1.962	424.6	0
09.06.2016 14:05:00	21652	13.26	3.02	2.85	3.001	1.972	417.8	0
09.06.2016 14:05:15	21653	13.27	3.01	2.85	3.001	1.972	427.3	0
09.06.2016 14:05:30	21654	13.26	3.01	2.84	2.991	1.962	427.3	0
09.06.2016 14:05:45	21655	13.27	3.01	2.84	2.982	1.972	427.3	0
09.06.2016 14:06:00	21656	13.27	3.01	2.831	2.973	1.962	428.6	0
09.06.2016 14:06:15	21657	13.26	3.01	2.821	2.973	1.972	421.8	0
09.06.2016 14:06:30	21658	13.26	3.01	2.812	2.963	1.962	415.1	0
09.06.2016 14:06:45	21659	13.25	3.01	2.812	2.963	1.972	427.3	0
09.06.2016 14:07:00	21660	13.25	3.02	2.812	2.963	1.962	421.8	0
09.06.2016 14:07:15	21661	13.25	3.02	2.812	2.963	1.972	421.8	0
09.06.2016 14:07:30	21662	13.25	3.02	2.812	2.963	1.962	427.3	0
09.06.2016 14:07:45	21663	13.26	3.029	2.812	2.963	1.972	432.7	0
09.06.2016 14:08:00	21664	13.18	3.029	2.812	2.963	1.962	431.3	0
09.06.2016 14:08:15	21665	13.14	3.039	2.812	2.963	1.972	421.8	0
09.06.2016 14:08:30	21666	13.13	3.048	2.803	2.963	1.962	432	0
09.06.2016 14:08:45	21667	13.11	3.048	2.803	2.963	1.972	431.3	0
09.06.2016 14:09:00	21668	13.1	3.048	2.812	2.973	1.962	431.3	0
09.06.2016 14:09:15	21669	13.09	3.058	2.812	2.982	1.962	431.3	0
09.06.2016 14:09:30	21670	13.08	3.067	2.812	2.991	1.962	425.9	0
09.06.2016 14:09:45	21671	13.07	3.067	2.812	3.001	1.962	425.9	0
09.06.2016 14:10:00	21672	13.06	3.067	2.812	3.001	1.972	420.5	0
09.06.2016 14:10:15	21673	13.05	3.067	2.831	3.001	1.962	421.8	0
09.06.2016 14:10:30	21674	13.04	3.086	2.831	3.02	1.962	421.8	0
09.06.2016 14:10:45	21675	13.03	3.086	2.85	3.02	1.972	420.5	0
09.06.2016 14:11:00	21676	13.03	3.105	2.85	3.029	1.962	421.8	0
09.06.2016 14:11:15	21677	13.02	3.105	2.85	3.039	1.962	424.6	0
09.06.2016 14:11:30	21678	13.01	3.105	2.869	3.058	1.962	417.8	0
09.06.2016 14:11:45	21679	13	3.105	2.869	3.058	1.972	425.9	0
09.06.2016 14:12:00	21680	12.99	3.105	2.869	3.067	1.962	424.6	0
09.06.2016 14:12:15	21681	12.99	3.105	2.869	3.058	1.972	417.8	0
09.06.2016 14:12:30	21682	12.99	3.114	2.888	3.058	1.962	425.9	0
09.06.2016 14:12:45	21683	12.98	3.114	2.888	3.067	1.962	424.6	0
09.06.2016 14:13:00	21684	12.97	3.105	2.888	3.058	1.972	428.6	0
09.06.2016 14:13:15	21685	12.97	3.105	2.888	3.058	1.972	424.6	0
09.06.2016 14:13:30	21686	12.96	3.105	2.888	3.058	1.972	424.6	0
09.06.2016 14:13:45	21687	12.96	3.105	2.888	3.058	1.962	424.6	0
09.06.2016 14:14:00	21688	12.95	3.105	2.888	3.058	1.962	419.1	0
09.06.2016 14:14:15	21689	12.95	3.105	2.869	3.058	1.972	430	0
09.06.2016 14:14:30	21690	12.94	3.105	2.869	3.058	1.972	424.6	0
09.06.2016 14:14:45	21691	12.94	3.105	2.869	3.058	1.962	419.1	0
09.06.2016 14:15:00	21692	12.94	3.105	2.869	3.058	1.972	425.9	0
09.06.2016 14:15:15	21693	12.93	3.095	2.869	3.058	1.972	425.9	0
09.06.2016 14:15:30	21694	12.93	3.095	2.869	3.048	1.962	430	0
09.06.2016 14:15:45	21695	12.92	3.095	2.859	3.039	1.962	417.8	0
09.06.2016 14:16:00	21696	12.92	3.105	2.85	3.039	1.972	425.9	0
09.06.2016 14:16:15	21697	12.92	3.105	2.859	3.039	1.972	425.9	0
09.06.2016 14:16:30	21698	12.91	3.086	2.85	3.039	1.962	425.9	0
09.06.2016 14:16:45	21699	12.91	3.086	2.85	3.039	1.962	421.8	0
09.06.2016 14:17:00	21700	12.9	3.086	2.859	3.039	1.962	417.8	0
09.06.2016 14:17:15	21701	12.9	3.086	2.859	3.039	1.972	424.6	0
09.06.2016 14:17:30	21702	12.9	3.086	2.869	3.039	1.972	428.6	0
09.06.2016 14:17:45	21703	12.89	3.086	2.869	3.039	1.972	424.6	0
09.06.2016 14:18:00	21704	12.89	3.086	2.869	3.039	1.962	421.8	0
09.06.2016 14:18:15	21705	12.89	3.086	2.869	3.039	1.962	421.8	0
09.06.2016 14:18:30	21706	12.89	3.086	2.869	3.02	1.962	421.8	0
09.06.2016 14:18:45	21707	12.88	3.077	2.85	3.02	1.962	416.4	0
09.06.2016 14:19:00	21708	12.88	3.077	2.85	3.02	1.962	420.5	0
09.06.2016 14:19:15	21709	12.88	3.086	2.85	3.02	1.972	424.6	0
09.06.2016 14:19:30	21710	12.88	3.086	2.85	3.02	1.972	423.2	0
09.06.2016 14:19:45	21711	12.87	3.086	2.85	3.039	1.962	424.6	0
09.06.2016 14:20:00	21712	12.87	3.086	2.85	3.039	1.962	425.9	0
09.06.2016 14:20:15	21713	12.87	3.086	2.85	3.039	1.972	423.2	0
09.06.2016 14:20:30	21714	12.87	3.105	2.85	3.039	1.962	425.2	0
09.06.2016 14:20:45	21715	12.87	3.105	2.85	3.048	1.962	428.6	0
09.06.2016 14:21:00	21716	12.86	3.105	2.85	3.058	1.962	425.2	0
09.06.2016 14:21:15	21717	12.86	3.124	2.85	3.058	1.972	421.8	0
09.06.2016 14:21:30	21718	12.86	3.124	2.869	3.058	1.972	421.8	0
09.06.2016 14:21:45	21719	12.85	3.124	2.869	3.077	1.962	425.9	0
09.06.2016 14:22:00	21720	12.85	3.143	2.869	3.077	1.962	421.2	0
09.06.2016 14:22:15	21721	12.85	3.143	2.888	3.077	1.962	424.6	0
09.06.2016 14:22:30	21722	12.85	3.143	2.878	3.077	1.972	424.6	0
09.06.2016 14:22:45	21723	12.85	3.143	2.878	3.077	1.972	421.8	0
09.06.2016 14:23:00	21724	12.84	3.143	2.888	3.077	1.962	425.9	0
09.06.2016 14:23:15	21725	12.84	3.133	2.888	3.077	1.972	425.2	0
09.06.2016 14:23:30	21726	12.84	3.124	2.888	3.077	1.972	417.8	0
09.06.2016 14:23:45	21727	12.84	3.124	2.906	3.077	1.972	421.2	0
09.06.2016 14:24:00	21728	12.84	3.105	2.906	3.077	1.972	421.2	0
09.06.2016 14:24:15	21729	12.83	3.105	2.906	3.077	1.962	425.9	0
09.06.2016 14:24:30	21730	12.83	3.105	2.916	3.077	1.962	425.2	0
09.06.2016 14:24:45	21731	12.83	3.105	2.925	3.077	1.972	428.6	0
09.06.2016 14:25:00	21732	12.83	3.086	2.925	3.077	1.972	424.6	0
09.06.2016 14:25:15	21733	12.83	3.086	2.925	3.077	1.962	420.5	0
09.06.2016 14:25:30	21734	12.83	3.067	2.925	3.077	1.972	424.6	0
09.06.2016 14:25:45	21735	12.83	3.058	2.916	3.077	1.962	421.2	0
09.06.2016 14:26:00	21736	12.82	3.048	2.906	3.067	1.962	416.4	0
09.06.2016 14:26:15	21737	12.82	3.029	2.906	3.058	1.962	421.2	0
09.06.2016 14:26:30	21738	12.82	3.001	2.888	3.058	1.962	420.5	0
09.06.2016 14:26:45	21739	12.82	2.991	2.888	3.039	1.962	428.6	0
09.06.2016 14:27:00	21740	12.82	2.973	2.869	3.02	1.981	421.8	0
09.06.2016 14:27:15	21741	12.82	2.954	2.85	3.001	1.972	420.5	0
09.06.2016 14:27:30	21742	12.82	2.935	2.84	2.982	1.962	419.1	0
09.06.2016 14:27:45	21743	12.82	2.935	2.831	2.963	1.972	419.1	0
09.06.2016 14:28:00	21744	12.82	2.925	2.821	2.963	1.962	419.1	0
09.06.2016 14:28:15	21745	12.81	2.935	2.812	2.944	1.981	421.8	0
09.06.2016 14:28:30	21746	12.81	2.935	2.812	2.925	1.972	419.1	0
09.06.2016 14:28:45	21747	12.81	2.935	2.793	2.925	1.972	421.8	0
09.06.2016 14:29:00	21748	12.8	2.935	2.793	2.925	1.962	419.1	0
09.06.2016 14:29:15	21749	12.8	2.916	2.793	2.925	1.972	421.2	0
09.06.2016 14:29:30	21750	12.8	2.916	2.793	2.916	1.962	419.1	0
09.06.2016 14:29:45	21751	12.8	2.916	2.784	2.906	1.962	419.1	0
09.06.2016 14:30:00	21752	12.8	2.916	2.784	2.906	1.972	421.8	0
09.06.2016 14:30:15	21753	12.8	2.897	2.774	2.888	1.972	423.2	0
09.06.2016 14:30:30	21754	12.8	2.897	2.774	2.888	1.962	428.6	0
09.06.2016 14:30:45	21755	12.8	2.897	2.774	2.888	1.972	427.3	0
09.06.2016 14:31:00	21756	12.8	2.878	2.774	2.888	1.972	421.2	0
09.06.2016 14:31:15	21757	12.79	2.878	2.755	2.869	1.972	428.6	0
09.06.2016 14:31:30	21758	12.79	2.859	2.755	2.869	1.972	419.1	0
09.06.2016 14:31:45	21759	12.79	2.859	2.746	2.859	1.972	441.5	0
09.06.2016 14:32:00	21760	12.79	2.859	2.736	2.85	1.981	435.4	0
09.06.2016 14:32:15	21761	12.79	2.85	2.736	2.85	1.972	425.9	0
09.06.2016 14:32:30	21762	12.79	2.84	2.736	2.85	1.962	432.7	0
09.06.2016 14:32:45	21763	12.79	2.84	2.736	2.84	1.962	420.5	0
09.06.2016 14:33:00	21764	12.79	2.859	2.746	2.85	1.972	432.7	0
09.06.2016 14:33:15	21765	12.79	2.888	2.755	2.85	1.972	413.7	0
09.06.2016 14:33:30	21766	12.79	2.897	2.755	2.85	1.972	425.9	0
09.06.2016 14:33:45	21767	12.78	2.916	2.765	2.869	1.972	428.6	0
09.06.2016 14:34:00	21768	12.78	2.916	2.755	2.869	1.962	425.9	0
09.06.2016 14:34:15	21769	12.78	2.916	2.755	2.859	1.981	425.9	0
09.06.2016 14:34:30	21770	12.78	2.916	2.736	2.85	1.972	425.9	0
09.06.2016 14:34:45	21771	12.78	2.897	2.736	2.85	1.972	422.5	0
09.06.2016 14:35:00	21772	12.78	2.878	2.736	2.85	1.972	431.3	0
09.06.2016 14:35:15	21773	12.78	2.859	2.727	2.84	1.972	425.2	0
09.06.2016 14:35:30	21774	12.78	2.84	2.718	2.831	1.972	431.3	0
09.06.2016 14:35:45	21775	12.78	2.84	2.718	2.831	1.981	429.3	0
09.06.2016 14:36:00	21776	12.78	2.821	2.718	2.821	1.981	429.3	0
09.06.2016 14:36:15	21777	12.78	2.803	2.699	2.812	1.962	428.6	0
09.06.2016 14:36:30	21778	12.78	2.803	2.699	2.803	1.972	426.6	0
09.06.2016 14:36:45	21779	12.78	2.784	2.699	2.793	1.972	421.8	0
09.06.2016 14:37:00	21780	12.77	2.765	2.699	2.784	1.972	421.8	0
09.06.2016 14:37:15	21781	12.77	2.765	2.68	2.774	1.981	425.2	0
09.06.2016 14:37:30	21782	12.77	2.774	2.68	2.774	1.981	425.9	0
09.06.2016 14:37:45	21783	12.77	2.784	2.68	2.774	1.981	425.9	0
09.06.2016 14:38:00	21784	12.77	2.784	2.68	2.765	1.972	420.5	0
09.06.2016 14:38:15	21785	12.77	2.774	2.661	2.755	1.972	425.9	0
09.06.2016 14:38:30	21786	12.77	2.765	2.661	2.755	1.981	426.6	0
09.06.2016 14:38:45	21787	12.77	2.765	2.661	2.736	1.972	419.1	0
09.06.2016 14:39:00	21788	12.77	2.765	2.642	2.736	1.972	424.6	0
09.06.2016 14:39:15	21789	12.77	2.755	2.642	2.736	1.981	425.2	0
09.06.2016 14:39:30	21790	12.77	2.746	2.642	2.736	1.972	427.3	0
09.06.2016 14:39:45	21791	12.77	2.746	2.623	2.736	1.981	425.2	0
09.06.2016 14:40:00	21792	12.76	2.727	2.623	2.718	1.962	425.2	0
09.06.2016 14:40:15	21793	12.76	2.708	2.623	2.718	1.981	424.6	0
09.06.2016 14:40:30	21794	12.76	2.689	2.614	2.718	1.972	424.6	0
09.06.2016 14:40:45	21795	12.76	2.689	2.604	2.699	1.972	424.6	0
09.06.2016 14:41:00	21796	12.76	2.67	2.604	2.699	1.972	424.6	0
09.06.2016 14:41:15	21797	12.76	2.661	2.585	2.699	1.981	431.3	0
09.06.2016 14:41:30	21798	12.76	2.651	2.585	2.68	1.972	424.6	0
09.06.2016 14:41:45	21799	12.76	2.633	2.576	2.68	1.972	425.2	0
09.06.2016 14:42:00	21800	12.76	2.623	2.566	2.661	1.972	424.6	0
09.06.2016 14:42:15	21801	12.76	2.614	2.566	2.651	1.972	425.2	0
09.06.2016 14:42:30	21802	12.75	2.614	2.557	2.642	1.972	420.5	0
09.06.2016 14:42:45	21803	12.75	2.614	2.548	2.642	1.972	423.2	0
09.06.2016 14:43:00	21804	12.75	2.623	2.548	2.642	1.972	420.5	0
09.06.2016 14:43:15	21805	12.75	2.651	2.548	2.642	1.972	425.9	0
09.06.2016 14:43:30	21806	12.75	2.689	2.566	2.661	1.981	425.2	0
09.06.2016 14:43:45	21807	12.75	2.727	2.566	2.661	1.972	425.2	0
09.06.2016 14:44:00	21808	12.75	2.765	2.566	2.68	1.981	424.6	0
09.06.2016 14:44:15	21809	12.75	2.803	2.566	2.68	1.981	425.9	0
09.06.2016 14:44:30	21810	12.75	2.821	2.566	2.699	1.972	428.6	0
09.06.2016 14:44:45	21811	12.75	2.84	2.566	2.699	1.972	428.6	0
09.06.2016 14:45:00	21812	12.75	2.84	2.557	2.699	1.972	425.9	0
09.06.2016 14:45:15	21813	12.75	2.84	2.557	2.699	1.972	424.6	0
09.06.2016 14:45:30	21814	12.75	2.821	2.557	2.699	1.972	427.3	0
09.06.2016 14:45:45	21815	12.75	2.812	2.557	2.699	1.972	432.7	0
09.06.2016 14:46:00	21816	12.75	2.803	2.548	2.699	1.972	429.3	0
09.06.2016 14:46:15	21817	12.75	2.784	2.548	2.68	1.972	425.9	0
09.06.2016 14:46:30	21818	12.74	2.755	2.548	2.661	1.972	431.3	0
09.06.2016 14:46:45	21819	12.74	2.727	2.529	2.661	1.981	431.3	0
09.06.2016 14:47:00	21820	12.74	2.689	2.529	2.642	1.972	431.3	0
09.06.2016 14:47:15	21821	12.74	2.689	2.519	2.633	1.972	427.3	0
09.06.2016 14:47:30	21822	12.74	2.67	2.51	2.623	1.962	431.3	0
09.06.2016 14:47:45	21823	12.74	2.67	2.51	2.633	1.972	431.3	0
09.06.2016 14:48:00	21824	12.74	2.689	2.51	2.642	1.972	431.3	0
09.06.2016 14:48:15	21825	12.74	2.708	2.51	2.661	1.981	431.3	0
09.06.2016 14:48:30	21826	12.74	2.727	2.51	2.661	1.972	433.4	0
09.06.2016 14:48:45	21827	12.74	2.746	2.51	2.68	1.981	432.7	0
09.06.2016 14:49:00	21828	12.74	2.765	2.51	2.699	1.972	432.7	0
09.06.2016 14:49:15	21829	12.74	2.774	2.529	2.708	1.981	425.2	0
09.06.2016 14:49:30	21830	12.74	2.803	2.529	2.736	1.972	423.2	0
09.06.2016 14:49:45	21831	12.74	2.84	2.548	2.755	1.972	425.9	0
09.06.2016 14:50:00	21832	12.74	2.859	2.548	2.774	1.972	423.2	0
09.06.2016 14:50:15	21833	12.74	2.878	2.566	2.793	1.972	425.2	0
09.06.2016 14:50:30	21834	12.74	2.897	2.585	2.812	1.972	424.6	0
09.06.2016 14:50:45	21835	12.74	2.916	2.585	2.812	1.981	421.8	0
09.06.2016 14:51:00	21836	12.74	2.916	2.604	2.831	1.972	420.5	0
09.06.2016 14:51:15	21837	12.74	2.925	2.604	2.85	1.972	420.5	0
09.06.2016 14:51:30	21838	12.74	2.935	2.614	2.85	1.981	413.7	0
09.06.2016 14:51:45	21839	12.74	2.954	2.623	2.859	1.972	416.4	0
09.06.2016 14:52:00	21840	12.7	2.954	2.623	2.869	1.972	420.5	0
09.06.2016 14:52:15	21841	12.72	2.954	2.623	2.878	1.981	425.9	0
09.06.2016 14:52:30	21842	12.72	2.963	2.633	2.888	1.972	420.5	0
09.06.2016 14:52:45	21843	12.72	2.973	2.642	2.888	1.981	420.5	0
09.06.2016 14:53:00	21844	12.72	2.973	2.642	2.888	1.972	420.5	0
09.06.2016 14:53:15	21845	12.72	2.991	2.651	2.888	1.972	420.5	0
09.06.2016 14:53:30	21846	12.72	3.01	2.661	2.888	1.981	432.7	0
09.06.2016 14:53:45	21847	12.72	3.029	2.661	2.906	1.972	425.9	0
09.06.2016 14:54:00	21848	12.73	3.029	2.68	2.925	1.981	424.6	0
09.06.2016 14:54:15	21849	12.73	3.029	2.68	2.925	1.981	425.2	0
09.06.2016 14:54:30	21850	12.73	3.029	2.68	2.925	1.981	427.3	0
09.06.2016 14:54:45	21851	12.73	3.039	2.68	2.925	1.972	414.4	0
09.06.2016 14:55:00	21852	12.73	3.048	2.689	2.925	1.972	425.2	0
09.06.2016 14:55:15	21853	12.73	3.067	2.699	2.925	1.981	425.2	0
09.06.2016 14:55:30	21854	12.73	3.067	2.699	2.944	1.972	424.6	0
09.06.2016 14:55:45	21855	12.73	3.067	2.699	2.944	1.972	425.2	0
09.06.2016 14:56:00	21856	12.73	3.067	2.699	2.944	1.972	425.2	0
09.06.2016 14:56:15	21857	12.73	3.086	2.699	2.944	1.972	420.5	0
09.06.2016 14:56:30	21858	12.73	3.086	2.718	2.944	1.981	424.6	0
09.06.2016 14:56:45	21859	12.73	3.086	2.718	2.944	1.981	424.6	0
09.06.2016 14:57:00	21860	12.72	3.086	2.718	2.944	1.972	427.3	0
09.06.2016 14:57:15	21861	12.72	3.086	2.718	2.944	1.981	420.5	0
09.06.2016 14:57:30	21862	12.72	3.086	2.727	2.963	1.972	417.8	0
09.06.2016 14:57:45	21863	12.72	3.086	2.736	2.963	1.981	420.5	0
09.06.2016 14:58:00	21864	12.72	3.086	2.736	2.963	1.972	417.8	0
09.06.2016 14:58:15	21865	12.72	3.105	2.736	2.982	1.972	425.9	0
09.06.2016 14:58:30	21866	12.72	3.105	2.746	2.982	1.972	413.7	0
09.06.2016 14:58:45	21867	12.72	3.124	2.746	2.991	1.972	417.8	0
09.06.2016 14:59:00	21868	12.72	3.133	2.755	3.001	1.981	419.1	0
09.06.2016 14:59:15	21869	12.72	3.143	2.755	3.001	1.972	419.1	0
09.06.2016 14:59:30	21870	12.72	3.124	2.774	3.01	1.981	419.1	0
09.06.2016 14:59:45	21871	12.72	3.124	2.774	3.02	1.972	412.3	0
09.06.2016 15:00:00	21872	12.72	3.133	2.774	3.02	1.981	412.3	0
09.06.2016 15:00:15	21873	12.72	3.143	2.793	3.02	1.972	414.4	0
09.06.2016 15:00:30	21874	12.72	3.162	2.793	3.039	1.981	419.1	0
09.06.2016 15:00:45	21875	12.72	3.171	2.793	3.039	1.981	420.5	0
09.06.2016 15:01:00	21876	12.72	3.18	2.812	3.039	1.972	412.3	0
09.06.2016 15:01:15	21877	12.72	3.18	2.812	3.039	1.972	423.2	0
09.06.2016 15:01:30	21878	12.72	3.18	2.812	3.039	1.981	430.7	0
09.06.2016 15:01:45	21879	12.72	3.18	2.812	3.039	1.972	433.4	0
09.06.2016 15:02:00	21880	12.72	3.171	2.812	3.048	1.962	428.6	0
09.06.2016 15:02:15	21881	12.72	3.18	2.803	3.039	1.972	428.6	0
09.06.2016 15:02:30	21882	12.72	3.162	2.812	3.039	1.972	431.3	0
09.06.2016 15:02:45	21883	12.72	3.162	2.812	3.039	1.972	430	0
09.06.2016 15:03:00	21884	12.72	3.162	2.803	3.048	1.972	427.9	0
09.06.2016 15:03:15	21885	12.72	3.152	2.803	3.029	1.972	425.9	0
09.06.2016 15:03:30	21886	12.72	3.133	2.803	3.029	1.981	425.9	0
09.06.2016 15:03:45	21887	12.72	3.133	2.793	3.039	1.981	424.6	0
09.06.2016 15:04:00	21888	12.72	3.143	2.793	3.039	1.972	425.9	0
09.06.2016 15:04:15	21889	12.71	3.143	2.803	3.048	1.981	425.9	0
09.06.2016 15:04:30	21890	12.71	3.143	2.812	3.058	1.972	425.9	0
09.06.2016 15:04:45	21891	12.71	3.143	2.812	3.067	1.972	426.6	0
09.06.2016 15:05:00	21892	12.71	3.143	2.831	3.077	1.972	423.2	0
09.06.2016 15:05:15	21893	12.71	3.143	2.831	3.077	1.972	426.6	0
09.06.2016 15:05:30	21894	12.71	3.152	2.84	3.077	1.981	428.6	0
09.06.2016 15:05:45	21895	12.71	3.162	2.85	3.077	1.981	423.2	0
09.06.2016 15:06:00	21896	12.71	3.162	2.85	3.077	1.981	422.5	0
09.06.2016 15:06:15	21897	12.71	3.162	2.869	3.086	1.981	427.3	0
09.06.2016 15:06:30	21898	12.71	3.162	2.869	3.095	1.972	429.3	0
09.06.2016 15:06:45	21899	12.71	3.162	2.869	3.095	1.981	427.3	0
09.06.2016 15:07:00	21900	12.71	3.162	2.888	3.114	1.972	419.1	0
09.06.2016 15:07:15	21901	12.71	3.162	2.888	3.114	1.981	425.9	0
09.06.2016 15:07:30	21902	12.7	3.162	2.888	3.114	1.972	423.2	0
09.06.2016 15:07:45	21903	12.7	3.162	2.888	3.114	1.981	425.9	0
09.06.2016 15:08:00	21904	12.7	3.162	2.906	3.133	1.981	425.9	0
09.06.2016 15:08:15	21905	12.7	3.162	2.906	3.133	1.981	423.2	0
09.06.2016 15:08:30	21906	12.7	3.18	2.906	3.143	1.972	425.9	0
09.06.2016 15:08:45	21907	12.7	3.18	2.906	3.152	1.981	428.6	0
09.06.2016 15:09:00	21908	12.7	3.18	2.916	3.152	1.972	425.9	0
09.06.2016 15:09:15	21909	12.7	3.18	2.925	3.152	1.972	425.9	0
09.06.2016 15:09:30	21910	12.7	3.199	2.925	3.152	1.972	428.6	0
09.06.2016 15:09:45	21911	12.7	3.209	2.935	3.152	1.972	425.9	0
09.06.2016 15:10:00	21912	12.7	3.218	2.935	3.152	1.972	423.2	0
09.06.2016 15:10:15	21913	12.7	3.218	2.944	3.152	1.972	425.9	0
09.06.2016 15:10:30	21914	12.7	3.218	2.925	3.152	1.972	425.9	0
09.06.2016 15:10:45	21915	12.7	3.218	2.925	3.152	1.972	425.9	0
09.06.2016 15:11:00	21916	12.7	3.199	2.925	3.152	1.972	425.9	0
09.06.2016 15:11:15	21917	12.7	3.199	2.925	3.152	1.972	425.9	0
09.06.2016 15:11:30	21918	12.7	3.199	2.925	3.152	1.981	421.8	0
09.06.2016 15:11:45	21919	12.7	3.199	2.925	3.143	1.972	427.3	0
09.06.2016 15:12:00	21920	12.7	3.199	2.925	3.143	1.981	421.8	0
09.06.2016 15:12:15	21921	12.7	3.199	2.925	3.152	1.972	421.8	0
09.06.2016 15:12:30	21922	12.7	3.218	2.935	3.152	1.972	421.8	0
09.06.2016 15:12:45	21923	12.7	3.218	2.944	3.162	1.972	424.6	0
09.06.2016 15:13:00	21924	12.7	3.218	2.944	3.171	1.972	428.6	0
09.06.2016 15:13:15	21925	12.7	3.228	2.954	3.171	1.972	430	0
09.06.2016 15:13:30	21926	12.7	3.237	2.963	3.171	1.972	421.8	0
09.06.2016 15:13:45	21927	12.7	3.237	2.963	3.18	1.972	425.9	0
09.06.2016 15:14:00	21928	12.7	3.228	2.963	3.18	1.972	425.9	0
09.06.2016 15:14:15	21929	12.7	3.228	2.963	3.19	1.972	425.9	0
09.06.2016 15:14:30	21930	12.69	3.218	2.963	3.18	1.981	425.9	0
09.06.2016 15:14:45	21931	12.69	3.218	2.963	3.19	1.972	425.9	0
09.06.2016 15:15:00	21932	12.69	3.218	2.963	3.19	1.972	428.6	0
09.06.2016 15:15:15	21933	12.69	3.237	2.963	3.19	1.972	421.8	0
09.06.2016 15:15:30	21934	12.69	3.237	2.963	3.18	1.972	426.6	0
09.06.2016 15:15:45	21935	12.69	3.237	2.963	3.19	1.981	425.9	0
09.06.2016 15:16:00	21936	12.69	3.237	2.963	3.18	1.981	427.9	0
09.06.2016 15:16:15	21937	12.69	3.237	2.963	3.18	1.972	432.7	0
09.06.2016 15:16:30	21938	12.69	3.237	2.954	3.171	1.981	427.9	0
09.06.2016 15:16:45	21939	12.69	3.228	2.944	3.18	1.972	427.3	0
09.06.2016 15:17:00	21940	12.69	3.218	2.954	3.171	1.972	425.9	0
09.06.2016 15:17:15	21941	12.69	3.237	2.935	3.171	1.972	432.7	0
09.06.2016 15:17:30	21942	12.69	3.209	2.944	3.162	1.972	427.3	0
09.06.2016 15:17:45	21943	12.69	3.218	2.935	3.171	1.972	425.9	0
09.06.2016 15:18:00	21944	12.69	3.228	2.935	3.171	1.972	428.6	0
09.06.2016 15:18:15	21945	12.69	3.228	2.935	3.171	1.972	421.8	0
09.06.2016 15:18:30	21946	12.69	3.228	2.935	3.171	1.972	423.2	0
09.06.2016 15:18:45	21947	12.69	3.218	2.935	3.18	1.972	420.5	0
09.06.2016 15:19:00	21948	12.69	3.218	2.935	3.18	1.972	421.8	0
09.06.2016 15:19:15	21949	12.69	3.209	2.944	3.171	1.972	424.6	0
09.06.2016 15:19:30	21950	12.69	3.199	2.944	3.171	1.981	427.3	0
09.06.2016 15:19:45	21951	12.69	3.19	2.944	3.171	1.972	421.8	0
09.06.2016 15:20:00	21952	12.69	3.18	2.944	3.171	1.981	425.9	0
09.06.2016 15:20:15	21953	12.69	3.19	2.944	3.171	1.972	421.8	0
09.06.2016 15:20:30	21954	12.69	3.18	2.944	3.171	1.981	427.3	0
09.06.2016 15:20:45	21955	12.69	3.18	2.944	3.171	1.981	429.3	0
09.06.2016 15:21:00	21956	12.69	3.18	2.935	3.162	1.972	427.3	0
09.06.2016 15:21:15	21957	12.69	3.18	2.935	3.162	1.981	427.3	0
09.06.2016 15:21:30	21958	12.69	3.18	2.935	3.152	1.981	429.3	0
09.06.2016 15:21:45	21959	12.69	3.19	2.935	3.152	1.981	431.3	0
09.06.2016 15:22:00	21960	12.69	3.199	2.935	3.162	1.972	427.3	0
09.06.2016 15:22:15	21961	12.69	3.19	2.925	3.162	1.981	427.3	0
09.06.2016 15:22:30	21962	12.69	3.19	2.925	3.162	1.972	419.1	0
09.06.2016 15:22:45	21963	12.69	3.18	2.925	3.152	1.972	424.6	0
09.06.2016 15:23:00	21964	12.69	3.18	2.925	3.152	1.972	419.1	0
09.06.2016 15:23:15	21965	12.69	3.18	2.925	3.152	1.981	424.6	0
09.06.2016 15:23:30	21966	12.69	3.171	2.925	3.152	1.972	424.6	0
09.06.2016 15:23:45	21967	12.69	3.18	2.925	3.143	1.972	425.9	0
09.06.2016 15:24:00	21968	12.68	3.18	2.925	3.143	1.981	425.9	0
09.06.2016 15:24:15	21969	12.69	3.18	2.925	3.133	1.972	432.7	0
09.06.2016 16:01:00	21970	12.72	3.124	2.888	3.095	1.981	439.5	0
09.06.2016 17:01:00	21971	12.71	3.171	2.906	3.133	1.981	430.7	0
09.06.2016 18:01:00	21972	12.7	3.218	2.812	3.058	1.981	427.3	0
09.06.2016 19:01:00	21973	12.69	3.067	2.68	2.869	1.981	440.8	0
09.06.2016 20:01:00	21974	12.69	3.01	2.604	2.831	1.981	442.2	0
09.06.2016 21:01:00	21975	12.68	2.453	2.425	2.491	1.981	439.5	0
09.06.2016 22:01:00	21976	12.68	2.463	2.378	2.463	1.981	476.8	0
09.06.2016 23:01:00	21977	12.68	2.406	2.359	2.415	1.981	472.1	0
10.06.2016 00:01:00	21978	12.67	2.368	2.34	2.378	1.981	457.1	0
10.06.2016 01:01:00	21979	12.67	2.52	2.34	2.416	1.981	453.7	0
10.06.2016 02:01:00	21980	12.67	2.482	2.397	2.453	1.981	436.8	0
10.06.2016 03:01:00	21981	12.66	2.387	2.34	2.397	1.981	458.5	0
10.06.2016 04:01:00	21982	12.66	2.369	2.321	2.397	1.981	453	0
10.06.2016 05:01:00	21983	12.65	2.425	2.359	2.416	1.981	465.3	0
10.06.2016 06:01:00	21984	12.65	2.406	2.34	2.397	1.981	469.3	0
10.06.2016 07:01:00	21985	12.65	2.378	2.34	2.416	1.981	443.6	0
10.06.2016 08:01:00	21986	12.65	2.387	2.359	2.416	1.981	461.9	0
10.06.2016 09:01:00	21987	12.65	2.519	2.406	2.491	1.981	449.7	0
10.06.2016 10:01:00	21988	12.99	2.831	2.519	2.736	1.981	510	3
10.06.2016 10:28:00	21989	13.35	2.84	2.548	2.746	1.991	527.6	55
10.06.2016 10:28:15	21990	13.35	2.831	2.548	2.736	1.991	523.6	0
10.06.2016 10:28:30	21991	13.34	2.821	2.548	2.727	1.991	533.1	0
10.06.2016 10:28:45	21992	13.35	2.803	2.548	2.718	1.981	540.5	1
10.06.2016 10:29:00	21993	13.34	2.793	2.548	2.718	1.981	520.9	0
10.06.2016 10:29:15	21994	13.34	2.784	2.548	2.699	1.981	541.2	0
10.06.2016 10:29:30	21995	13.35	2.774	2.548	2.689	1.991	539.8	1
10.06.2016 10:29:45	21996	13.34	2.803	2.548	2.689	1.981	533.1	0
10.06.2016 10:30:00	21997	13.34	2.831	2.548	2.699	1.981	531.7	0
10.06.2016 10:30:15	21998	13.34	2.859	2.548	2.699	1.991	539.8	0
10.06.2016 10:30:30	21999	13.34	2.859	2.548	2.699	1.991	531.7	0
10.06.2016 10:30:45	22000	13.34	2.869	2.538	2.689	1.991	533.1	0
10.06.2016 10:31:00	22001	13.34	2.869	2.548	2.689	1.981	539.8	0
10.06.2016 10:31:15	22002	13.34	2.878	2.548	2.689	1.991	541.2	0
10.06.2016 10:31:30	22003	13.34	2.869	2.538	2.689	1.991	539.2	0
10.06.2016 10:31:45	22004	13.33	2.859	2.538	2.68	1.991	539.2	0
10.06.2016 10:32:00	22005	13.33	2.84	2.538	2.67	1.991	539.2	0
10.06.2016 10:32:15	22006	13.34	2.831	2.538	2.661	1.981	536.5	1
10.06.2016 10:32:30	22007	13.34	2.821	2.538	2.661	1.981	539.8	0
10.06.2016 10:32:45	22008	13.33	2.803	2.538	2.661	1.981	543.9	0
10.06.2016 10:33:00	22009	13.34	2.784	2.529	2.661	1.991	539.8	0
10.06.2016 10:33:15	22010	13.33	2.765	2.529	2.661	1.981	542.6	0
10.06.2016 10:33:30	22011	13.33	2.755	2.529	2.651	1.991	546.6	0
10.06.2016 10:33:45	22012	13.33	2.746	2.529	2.642	1.991	542.6	0
10.06.2016 10:34:00	22013	13.33	2.746	2.529	2.633	1.981	546.6	0
10.06.2016 10:34:15	22014	13.34	2.727	2.519	2.623	1.991	539.8	0
10.06.2016 10:34:30	22015	13.33	2.727	2.519	2.623	1.991	546.6	0
10.06.2016 10:34:45	22016	13.33	2.727	2.519	2.623	1.981	541.2	0
10.06.2016 10:35:00	22017	13.33	2.727	2.51	2.614	1.991	546.6	0
10.06.2016 10:35:15	22018	13.32	2.727	2.519	2.614	1.991	541.2	0
10.06.2016 10:35:30	22019	13.33	2.718	2.51	2.604	1.991	554.8	0
10.06.2016 10:35:45	22020	13.32	2.708	2.51	2.614	1.981	543.9	0
10.06.2016 10:36:00	22021	13.33	2.708	2.51	2.604	1.991	543.9	0
10.06.2016 10:36:15	22022	13.32	2.699	2.519	2.604	1.991	558.8	0
10.06.2016 10:36:30	22023	13.32	2.689	2.519	2.604	1.991	560.2	0
10.06.2016 10:36:45	22024	13.33	2.68	2.529	2.604	1.991	556.1	0
10.06.2016 10:37:00	22025	13.32	2.67	2.529	2.604	1.991	560.2	0
10.06.2016 10:37:15	22026	13.32	2.67	2.529	2.604	1.981	559.5	0
10.06.2016 10:37:30	22027	13.32	2.68	2.538	2.604	1.991	560.2	0
10.06.2016 10:37:45	22028	13.32	2.689	2.538	2.614	1.991	571	0
10.06.2016 10:38:00	22029	13.32	2.699	2.548	2.623	1.991	572.4	0
10.06.2016 10:38:15	22030	13.32	2.718	2.548	2.623	1.991	575.8	0
10.06.2016 10:38:30	22031	13.32	2.718	2.538	2.633	1.991	576.5	0
10.06.2016 10:38:45	22032	13.32	2.727	2.538	2.633	1.991	575.1	0
10.06.2016 10:39:00	22033	13.32	2.727	2.538	2.633	1.991	575.8	0
10.06.2016 10:39:15	22034	13.32	2.727	2.538	2.633	1.991	572.4	0
10.06.2016 10:39:30	22035	13.32	2.727	2.529	2.633	1.991	575.1	0
10.06.2016 10:39:45	22036	13.32	2.727	2.529	2.633	1.991	575.1	7
10.06.2016 10:40:00	22037	13.32	2.727	2.529	2.623	1.991	571.7	3
10.06.2016 10:40:15	22038	13.32	2.708	2.519	2.623	1.991	571	0
10.06.2016 10:40:30	22039	13.32	2.708	2.519	2.614	1.991	561.5	0
10.06.2016 10:40:45	22040	13.32	2.699	2.51	2.604	1.991	557.5	0
10.06.2016 10:41:00	22041	13.31	2.689	2.51	2.595	1.991	556.1	0
10.06.2016 10:41:15	22042	13.32	2.68	2.5	2.585	1.991	554.8	0
10.06.2016 10:41:30	22043	13.32	2.661	2.491	2.585	1.991	554.8	0
10.06.2016 10:41:45	22044	13.32	2.661	2.491	2.576	1.981	552.1	0
10.06.2016 10:42:00	22045	13.32	2.651	2.491	2.566	1.981	552.1	0
10.06.2016 10:42:15	22046	13.32	2.633	2.491	2.566	1.981	544.6	0
10.06.2016 10:42:30	22047	13.32	2.623	2.491	2.557	1.991	532.4	0
10.06.2016 10:42:45	22048	13.32	2.614	2.491	2.557	1.991	524.9	0
10.06.2016 10:43:00	22049	13.32	2.604	2.491	2.548	1.991	506.6	0
10.06.2016 10:43:15	22050	13.32	2.604	2.491	2.548	1.991	524.9	0
10.06.2016 10:43:30	22051	13.32	2.595	2.491	2.548	1.981	499.2	0
10.06.2016 10:43:45	22052	13.32	2.585	2.491	2.548	1.991	493.7	0
10.06.2016 10:44:00	22053	13.32	2.585	2.491	2.538	1.991	492.4	0
10.06.2016 10:44:15	22054	13.31	2.576	2.491	2.538	1.991	483.6	0
10.06.2016 10:44:30	22055	13.32	2.576	2.491	2.529	1.991	480.2	0
10.06.2016 10:44:45	22056	13.32	2.566	2.491	2.529	1.991	483.6	0
10.06.2016 10:45:00	22057	13.32	2.566	2.491	2.519	1.991	480.2	0
10.06.2016 10:45:15	22058	13.32	2.557	2.491	2.519	1.991	480.2	0
10.06.2016 10:45:30	22059	13.32	2.585	2.491	2.519	1.991	485.6	0
10.06.2016 10:45:45	22060	13.32	2.557	2.482	2.519	1.991	482.2	0
10.06.2016 10:46:00	22061	13.32	2.557	2.482	2.51	1.991	484.2	0
10.06.2016 10:46:15	22062	13.32	2.548	2.482	2.51	1.991	480.8	0
10.06.2016 10:46:30	22063	13.32	2.548	2.482	2.5	1.991	476.1	0
10.06.2016 10:46:45	22064	13.32	2.548	2.482	2.5	1.981	477.5	0
10.06.2016 10:47:00	22065	13.32	2.548	2.482	2.51	1.991	476.1	0
10.06.2016 10:47:15	22066	13.32	2.566	2.5	2.51	1.991	474.7	0
10.06.2016 10:47:30	22067	13.32	2.604	2.51	2.538	1.981	472.7	0
10.06.2016 10:47:45	22068	13.32	2.623	2.529	2.548	1.991	459.8	0
10.06.2016 10:48:00	22069	13.32	2.651	2.529	2.557	1.991	466.6	0
10.06.2016 10:48:15	22070	13.31	2.651	2.538	2.566	1.991	465.2	0
10.06.2016 10:48:30	22071	13.31	2.651	2.538	2.566	1.981	459.8	0
10.06.2016 10:48:45	22072	13.32	2.651	2.538	2.566	1.991	458.5	0
10.06.2016 10:49:00	22073	13.32	2.661	2.538	2.566	1.981	458.5	0
10.06.2016 10:49:15	22074	13.28	2.661	2.538	2.566	1.991	457.1	0
10.06.2016 10:49:30	22075	13.29	2.651	2.538	2.566	1.991	454.4	0
10.06.2016 10:49:45	22076	13.29	2.651	2.538	2.566	1.981	457.1	0
10.06.2016 10:50:00	22077	13.29	2.651	2.538	2.566	1.991	457.1	0
10.06.2016 10:50:15	22078	13.29	2.651	2.548	2.566	1.991	454.4	0
10.06.2016 10:50:30	22079	13.29	2.67	2.548	2.585	1.991	458.5	0
10.06.2016 10:50:45	22080	13.29	2.689	2.566	2.595	1.991	458.5	0
10.06.2016 10:51:00	22081	13.29	2.727	2.566	2.623	1.991	462.5	0
10.06.2016 10:51:15	22082	13.29	2.746	2.576	2.642	1.991	468	0
10.06.2016 10:51:30	22083	13.18	2.755	2.576	2.651	1.991	458.5	0
10.06.2016 10:51:45	22084	13.17	2.765	2.566	2.651	1.991	458.5	0
10.06.2016 10:52:00	22085	13.15	2.765	2.566	2.661	1.991	468	0
10.06.2016 10:52:15	22086	13.14	2.765	2.566	2.661	1.991	469.3	0
10.06.2016 10:52:30	22087	13.13	2.765	2.557	2.67	1.991	467.3	0
10.06.2016 10:52:45	22088	13.11	2.755	2.566	2.67	1.991	469.3	0
10.06.2016 10:53:00	22089	13.1	2.746	2.566	2.68	1.991	469.3	0
10.06.2016 10:53:15	22090	13.09	2.746	2.566	2.68	1.991	469.3	0
10.06.2016 10:53:30	22091	13.08	2.746	2.566	2.68	1.991	473.4	0
10.06.2016 10:53:45	22092	13.07	2.746	2.566	2.68	1.981	475.4	0
10.06.2016 10:54:00	22093	13.06	2.746	2.566	2.68	1.981	475.4	0
10.06.2016 10:54:15	22094	13.05	2.746	2.566	2.67	1.981	466.6	0
10.06.2016 10:54:30	22095	13.05	2.727	2.566	2.67	1.981	466.6	0
10.06.2016 10:54:45	22096	13.04	2.727	2.566	2.67	1.991	476.1	0
10.06.2016 10:55:00	22097	13.03	2.746	2.566	2.68	1.991	480.2	0
10.06.2016 10:55:15	22098	13.03	2.755	2.566	2.689	1.991	476.1	0
10.06.2016 10:55:30	22099	13.02	2.765	2.566	2.699	1.981	476.1	0
10.06.2016 10:55:45	22100	13.01	2.803	2.566	2.699	1.981	482.9	0
10.06.2016 10:56:00	22101	13	2.831	2.566	2.718	1.981	482.9	0
10.06.2016 10:56:15	22102	13	2.859	2.566	2.718	1.991	484.2	0
10.06.2016 10:56:30	22103	12.99	2.878	2.566	2.718	1.991	483.6	0
10.06.2016 10:56:45	22104	12.99	2.878	2.566	2.718	1.991	483.6	0
10.06.2016 10:57:00	22105	12.98	2.888	2.585	2.736	1.981	485.6	0
10.06.2016 10:57:15	22106	12.98	2.897	2.585	2.736	1.981	495.1	0
10.06.2016 10:57:30	22107	12.97	2.916	2.604	2.755	1.981	493.7	0
10.06.2016 10:57:45	22108	12.97	2.954	2.604	2.774	1.981	493.7	0
10.06.2016 10:58:00	22109	12.96	2.973	2.614	2.774	1.991	493.7	0
10.06.2016 10:58:15	22110	12.96	2.954	2.614	2.774	1.991	495.1	0
10.06.2016 10:58:30	22111	12.95	2.935	2.614	2.793	1.981	495.8	0
10.06.2016 10:58:45	22112	12.95	2.925	2.604	2.803	1.991	501.9	0
10.06.2016 10:59:00	22113	12.94	2.897	2.604	2.803	1.981	500.5	0
10.06.2016 10:59:15	22114	12.94	2.878	2.595	2.793	1.991	501.9	0
10.06.2016 10:59:30	22115	12.94	2.869	2.604	2.793	1.991	497.8	0
10.06.2016 10:59:45	22116	12.93	2.859	2.604	2.784	1.991	504.6	0
10.06.2016 11:00:00	22117	12.93	2.84	2.595	2.765	1.991	497.8	0
10.06.2016 11:00:15	22118	12.93	2.821	2.595	2.765	1.991	499.2	0
10.06.2016 11:00:30	22119	12.92	2.821	2.595	2.755	1.991	497.1	0
10.06.2016 11:00:45	22120	12.92	2.831	2.614	2.755	1.991	488.3	0
10.06.2016 11:01:00	22121	12.92	2.859	2.614	2.765	1.981	493.7	0
10.06.2016 11:01:15	22122	12.92	2.906	2.614	2.774	1.981	489	0
10.06.2016 11:01:30	22123	12.91	2.935	2.623	2.793	1.991	495.1	0
10.06.2016 11:01:45	22124	12.9	2.973	2.623	2.812	2	493.7	0
10.06.2016 11:02:00	22125	12.9	2.991	2.623	2.812	1.981	497.8	0
10.06.2016 11:02:15	22126	12.9	3.01	2.623	2.831	1.981	495.1	0
10.06.2016 11:02:30	22127	12.9	3.029	2.623	2.85	1.991	495.1	0
10.06.2016 11:02:45	22128	12.87	3.048	2.623	2.85	1.981	495.1	0
10.06.2016 11:03:00	22129	12.87	3.048	2.623	2.859	1.991	502.5	0
10.06.2016 11:03:15	22130	12.87	3.048	2.623	2.869	1.981	502.5	0
10.06.2016 11:03:30	22131	12.87	3.029	2.623	2.869	1.981	499.2	0
10.06.2016 11:03:45	22132	12.88	3.01	2.623	2.869	1.991	499.2	0
10.06.2016 11:04:00	22133	12.88	2.991	2.614	2.85	2	502.5	0
10.06.2016 11:04:15	22134	12.93	2.954	2.604	2.831	2	502.5	0
10.06.2016 11:04:30	22135	12.96	2.935	2.604	2.793	1.991	497.8	0
10.06.2016 11:04:45	22136	12.98	2.906	2.585	2.774	1.991	502.5	0
10.06.2016 11:05:00	22137	13	2.878	2.585	2.755	1.981	500.5	0
10.06.2016 11:05:15	22138	13	2.84	2.566	2.736	1.991	494.4	0
10.06.2016 11:05:30	22139	13.03	2.803	2.566	2.718	1.991	493.7	0
10.06.2016 11:05:45	22140	13.04	2.784	2.566	2.699	1.981	499.2	0
10.06.2016 11:06:00	22141	13.06	2.755	2.548	2.68	1.981	488.3	0
10.06.2016 11:06:15	22142	13.07	2.736	2.548	2.68	2	482.9	0
10.06.2016 11:06:30	22143	13.09	2.718	2.548	2.661	1.991	488.3	0
10.06.2016 11:06:45	22144	13.1	2.689	2.548	2.642	1.991	482.9	0
10.06.2016 11:07:00	22145	13.13	2.68	2.538	2.642	2	474.7	0
10.06.2016 11:07:15	22146	13.15	2.67	2.538	2.623	1.991	478.8	0
10.06.2016 11:07:30	22147	13.16	2.651	2.538	2.623	1.981	465.2	0
10.06.2016 11:07:45	22148	13.18	2.642	2.529	2.614	1.991	474.7	0
10.06.2016 11:08:00	22149	13.18	2.633	2.529	2.604	1.991	465.2	0
10.06.2016 11:08:15	22150	13.18	2.623	2.529	2.604	1.991	453	0
10.06.2016 11:08:30	22151	13.19	2.614	2.529	2.595	1.991	461.2	0
10.06.2016 11:08:45	22152	13.19	2.614	2.519	2.585	1.991	458.5	0
10.06.2016 11:09:00	22153	13.2	2.614	2.51	2.585	1.991	458.5	0
10.06.2016 11:09:15	22154	13.19	2.614	2.51	2.566	1.991	458.5	0
10.06.2016 11:09:30	22155	13.2	2.614	2.51	2.566	1.991	459.8	0
10.06.2016 11:09:45	22156	13.22	2.614	2.51	2.566	1.991	461.2	0
10.06.2016 11:10:00	22157	13.2	2.614	2.51	2.566	1.991	458.5	0
10.06.2016 11:10:15	22158	13.22	2.614	2.51	2.566	1.991	457.8	0
10.06.2016 11:10:30	22159	13.22	2.614	2.519	2.576	1.991	458.5	0
10.06.2016 11:10:45	22160	13.22	2.614	2.529	2.585	1.991	453	0
10.06.2016 11:11:00	22161	13.22	2.633	2.548	2.585	1.991	457.1	0
10.06.2016 11:11:15	22162	13.22	2.651	2.548	2.595	1.991	455.7	0
10.06.2016 11:11:30	22163	13.22	2.651	2.548	2.604	1.991	464.6	0
10.06.2016 11:11:45	22164	13.23	2.661	2.557	2.614	2.009	451.7	0
10.06.2016 11:12:00	22165	13.23	2.67	2.566	2.633	1.991	458.5	0
10.06.2016 11:12:15	22166	13.23	2.67	2.566	2.623	1.991	462.5	0
10.06.2016 11:12:30	22167	13.23	2.68	2.566	2.633	1.991	453	0
10.06.2016 11:12:45	22168	13.23	2.661	2.566	2.623	1.991	449	0
10.06.2016 11:13:00	22169	13.23	2.661	2.566	2.623	1.991	444.9	0
10.06.2016 11:13:15	22170	13.24	2.651	2.566	2.623	1.991	444.9	0
10.06.2016 11:13:30	22171	13.24	2.651	2.566	2.623	1.991	446.3	0
10.06.2016 11:13:45	22172	13.24	2.651	2.566	2.623	1.991	441.5	0
10.06.2016 11:14:00	22173	13.24	2.661	2.585	2.623	1.991	446.3	0
10.06.2016 11:14:15	22174	13.24	2.67	2.585	2.633	1.991	441.5	0
10.06.2016 11:14:30	22175	13.25	2.68	2.604	2.642	1.991	442.2	0
10.06.2016 11:14:45	22176	13.25	2.689	2.614	2.651	1.991	448.3	0
10.06.2016 11:15:00	22177	13.25	2.708	2.623	2.661	1.991	453	0
10.06.2016 11:15:15	22178	13.25	2.727	2.623	2.68	1.991	446.3	0
10.06.2016 11:15:30	22179	13.26	2.727	2.623	2.699	1.991	446.3	0
10.06.2016 11:15:45	22180	13.25	2.736	2.623	2.699	1.991	453	0
10.06.2016 11:16:00	22181	13.25	2.736	2.623	2.699	1.991	453	0
10.06.2016 11:16:15	22182	13.26	2.736	2.623	2.699	1.991	450.3	0
10.06.2016 11:16:30	22183	13.26	2.727	2.623	2.699	1.991	453	0
10.06.2016 11:16:45	22184	13.27	2.727	2.623	2.699	1.991	456.4	0
10.06.2016 11:17:00	22185	13.26	2.727	2.623	2.699	1.991	453	0
10.06.2016 11:17:15	22186	13.26	2.727	2.623	2.699	1.991	455.7	0
10.06.2016 11:17:30	22187	13.27	2.718	2.623	2.699	1.991	449	0
10.06.2016 11:17:45	22188	13.27	2.718	2.623	2.699	1.991	452.4	0
10.06.2016 11:18:00	22189	13.27	2.718	2.623	2.699	1.991	457.1	0
10.06.2016 11:18:15	22190	13.27	2.708	2.623	2.699	1.991	457.1	0
10.06.2016 11:18:30	22191	13.27	2.708	2.623	2.699	1.991	457.1	0
10.06.2016 11:18:45	22192	13.27	2.727	2.623	2.708	1.991	457.1	0
10.06.2016 11:19:00	22193	13.27	2.774	2.633	2.718	1.991	468	0
10.06.2016 11:19:15	22194	13.27	2.831	2.642	2.736	1.991	469.3	0
10.06.2016 11:19:30	22195	13.28	2.859	2.642	2.755	1.991	469.3	0
10.06.2016 11:19:45	22196	13.28	2.878	2.642	2.755	1.991	468	0
10.06.2016 11:20:00	22197	13.27	2.878	2.642	2.755	1.991	469.3	0
10.06.2016 11:20:15	22198	13.27	2.878	2.642	2.765	1.991	471.3	0
10.06.2016 11:20:30	22199	13.27	2.878	2.642	2.765	1.991	474.7	0
10.06.2016 11:20:45	22200	13.28	2.888	2.633	2.774	1.991	476.1	0
10.06.2016 11:21:00	22201	13.28	2.897	2.623	2.774	1.991	475.4	0
10.06.2016 11:21:15	22202	13.28	2.897	2.623	2.774	1.991	475.4	0
10.06.2016 11:21:30	22203	13.28	2.897	2.623	2.774	1.991	478.8	0
10.06.2016 11:21:45	22204	13.28	2.897	2.623	2.774	1.991	482.9	0
10.06.2016 11:22:00	22205	13.29	2.888	2.623	2.774	1.991	482.9	0
10.06.2016 11:22:15	22206	13.29	2.869	2.623	2.774	1.991	474.7	0
10.06.2016 11:22:30	22207	13.29	2.859	2.623	2.774	1.991	477.5	0
10.06.2016 11:22:45	22208	13.29	2.84	2.623	2.765	1.991	477.5	0
10.06.2016 11:23:00	22209	13.29	2.84	2.623	2.765	1.991	477.5	0
10.06.2016 11:23:15	22210	13.29	2.84	2.623	2.765	1.991	482.9	0
10.06.2016 11:23:30	22211	13.29	2.84	2.623	2.755	1.991	482.9	0
10.06.2016 11:23:45	22212	13.29	2.831	2.614	2.746	1.991	479.5	0
10.06.2016 11:24:00	22213	13.29	2.831	2.604	2.736	1.991	478.8	3
10.06.2016 11:24:15	22214	13.29	2.821	2.604	2.727	1.991	479.5	17
10.06.2016 11:24:30	22215	13.29	2.812	2.604	2.718	1.991	478.8	6
10.06.2016 11:24:45	22216	13.29	2.793	2.595	2.708	1.991	477.5	14
10.06.2016 11:25:00	22217	13.29	2.793	2.595	2.708	2	482.9	2
10.06.2016 11:25:15	22218	13.29	2.793	2.604	2.708	1.991	485.6	0
10.06.2016 11:25:30	22219	13.3	2.793	2.604	2.708	1.991	486.9	0
10.06.2016 11:25:45	22220	13.3	2.793	2.604	2.708	1.991	484.2	12
10.06.2016 11:26:00	22221	13.29	2.793	2.604	2.718	1.991	484.2	0
10.06.2016 11:26:15	22222	13.3	2.793	2.604	2.736	2	484.2	0
10.06.2016 11:26:30	22223	13.3	2.793	2.604	2.736	1.991	491	0
10.06.2016 11:26:45	22224	13.29	2.784	2.604	2.736	1.991	489.7	0
10.06.2016 11:27:00	22225	13.29	2.793	2.604	2.736	1.991	495.1	0
10.06.2016 11:27:15	22226	13.29	2.793	2.595	2.746	1.991	497.8	0
10.06.2016 11:27:30	22227	13.29	2.793	2.595	2.755	1.991	499.2	0
10.06.2016 11:27:45	22228	13.3	2.784	2.595	2.755	1.991	501.9	0
10.06.2016 11:28:00	22229	13.3	2.765	2.595	2.755	1.991	499.2	0
10.06.2016 11:28:15	22230	13.29	2.765	2.595	2.765	1.991	506.6	0
10.06.2016 11:28:30	22231	13.3	2.774	2.595	2.765	1.991	491	0
10.06.2016 11:28:45	22232	13.29	2.793	2.595	2.765	1.991	506.6	0
10.06.2016 11:29:00	22233	13.29	2.803	2.595	2.765	1.991	506.6	0
10.06.2016 11:29:15	22234	13.29	2.803	2.604	2.765	1.991	506.6	0
10.06.2016 11:29:30	22235	13.3	2.803	2.604	2.765	1.991	501.9	0
10.06.2016 11:29:45	22236	13.29	2.793	2.604	2.765	1.991	505.9	0
10.06.2016 11:30:00	22237	13.29	2.784	2.604	2.765	2	496.4	0
10.06.2016 11:30:15	22238	13.29	2.784	2.604	2.765	1.991	505.9	0
10.06.2016 11:30:30	22239	13.29	2.803	2.595	2.765	1.991	505.3	0
10.06.2016 11:30:45	22240	13.29	2.803	2.595	2.765	1.991	503.2	0
10.06.2016 11:31:00	22241	13.29	2.821	2.595	2.765	1.991	503.2	0
10.06.2016 11:31:15	22242	13.29	2.821	2.595	2.765	2	504.6	0
10.06.2016 11:31:30	22243	13.29	2.84	2.604	2.774	2	504.6	0
10.06.2016 11:31:45	22244	13.29	2.85	2.595	2.774	2	503.2	0
10.06.2016 11:32:00	22245	13.3	2.84	2.604	2.774	2	504.6	0
10.06.2016 11:32:15	22246	13.29	2.84	2.595	2.774	1.991	497.8	0
10.06.2016 11:32:30	22247	13.29	2.831	2.595	2.774	1.991	504.6	0
10.06.2016 11:32:45	22248	13.3	2.831	2.595	2.774	1.991	508.6	0
10.06.2016 11:33:00	22249	13.29	2.831	2.585	2.774	2	504.6	0
10.06.2016 11:33:15	22250	13.29	2.831	2.585	2.774	1.991	508.6	0
10.06.2016 11:33:30	22251	13.29	2.821	2.585	2.774	1.991	505.3	0
10.06.2016 11:33:45	22252	13.29	2.821	2.585	2.765	1.991	505.3	0
10.06.2016 11:34:00	22253	13.3	2.812	2.585	2.755	2	508.6	0
10.06.2016 11:34:15	22254	13.3	2.803	2.585	2.755	2	505.3	0
10.06.2016 11:34:30	22255	13.3	2.793	2.585	2.746	2	505.3	0
10.06.2016 11:34:45	22256	13.3	2.784	2.585	2.736	1.991	504.6	0
10.06.2016 11:35:00	22257	13.3	2.784	2.585	2.736	1.991	504.6	0
10.06.2016 11:35:15	22258	13.3	2.774	2.585	2.736	1.991	505.9	0
10.06.2016 11:35:30	22259	13.3	2.765	2.585	2.736	1.991	501.9	0
10.06.2016 11:35:45	22260	13.3	2.765	2.585	2.727	1.991	505.9	0
10.06.2016 11:36:00	22261	13.3	2.765	2.585	2.718	1.991	505.3	0
10.06.2016 11:36:15	22262	13.3	2.765	2.585	2.727	1.991	505.9	0
10.06.2016 11:36:30	22263	13.31	2.755	2.585	2.718	1.991	508.6	0
10.06.2016 11:36:45	22264	13.3	2.755	2.585	2.718	2	510	0
10.06.2016 11:37:00	22265	13.3	2.755	2.585	2.699	2	510	0
10.06.2016 11:37:15	22266	13.31	2.755	2.585	2.699	1.991	511.4	0
10.06.2016 11:37:30	22267	13.3	2.746	2.585	2.699	2	511.4	0
10.06.2016 11:37:45	22268	13.3	2.736	2.585	2.689	1.991	511.4	0
10.06.2016 11:38:00	22269	13.3	2.727	2.585	2.68	1.991	516.8	0
10.06.2016 11:38:15	22270	13.3	2.718	2.585	2.68	1.991	511.4	0
10.06.2016 11:38:30	22271	13.3	2.708	2.585	2.67	1.991	511.4	0
10.06.2016 11:38:45	22272	13.3	2.708	2.585	2.661	1.991	512	0
10.06.2016 11:39:00	22273	13.31	2.708	2.576	2.661	1.991	518.1	0
10.06.2016 11:39:15	22274	13.31	2.699	2.576	2.661	2	517.5	0
10.06.2016 11:39:30	22275	13.32	2.689	2.566	2.651	2	529	0
10.06.2016 11:39:45	22276	13.32	2.689	2.566	2.642	2	512.7	0
10.06.2016 11:40:00	22277	13.3	2.68	2.566	2.623	2	509.3	3
10.06.2016 11:40:15	22278	13.3	2.67	2.566	2.623	2	508.6	0
10.06.2016 11:40:30	22279	13.32	2.67	2.557	2.623	2	506.6	0
10.06.2016 11:40:45	22280	13.32	2.67	2.548	2.623	1.991	504.6	0
10.06.2016 11:41:00	22281	13.31	2.661	2.548	2.623	2	505.9	0
10.06.2016 11:41:15	22282	13.3	2.651	2.548	2.614	1.991	473.4	0
10.06.2016 11:41:30	22283	13.31	2.651	2.548	2.614	2	477.5	0
10.06.2016 11:41:45	22284	13.31	2.642	2.548	2.604	2	474.7	0
10.06.2016 11:42:00	22285	13.3	2.642	2.548	2.604	1.991	474.7	0
10.06.2016 11:42:15	22286	13.3	2.642	2.548	2.604	2	473.4	0
10.06.2016 11:42:30	22287	13.3	2.642	2.548	2.595	2	473.4	0
10.06.2016 11:42:45	22288	13.3	2.651	2.548	2.604	1.991	470.7	0
10.06.2016 11:43:00	22289	13.3	2.67	2.566	2.614	1.991	468	0
10.06.2016 11:43:15	22290	13.3	2.67	2.566	2.623	2	468	0
10.06.2016 11:43:30	22291	13.3	2.68	2.585	2.623	2	470.7	0
10.06.2016 11:43:45	22292	13.31	2.689	2.585	2.623	2	471.3	0
10.06.2016 11:44:00	22293	13.3	2.689	2.585	2.642	2	476.1	0
10.06.2016 11:44:15	22294	13.3	2.708	2.585	2.642	2	471.3	0
10.06.2016 11:44:30	22295	13.27	2.708	2.585	2.651	1.991	478.8	0
10.06.2016 11:44:45	22296	13.28	2.718	2.585	2.651	2	473.4	0
10.06.2016 11:45:00	22297	13.28	2.718	2.585	2.651	2	473.4	0
10.06.2016 11:45:15	22298	13.28	2.727	2.585	2.651	1.991	473.4	0
10.06.2016 11:45:30	22299	13.28	2.727	2.576	2.651	1.991	466.6	0
10.06.2016 11:45:45	22300	13.29	2.727	2.576	2.642	1.991	467.3	0
10.06.2016 11:46:00	22301	13.29	2.708	2.566	2.642	2	466.6	0
10.06.2016 11:46:15	22302	13.29	2.708	2.566	2.633	1.991	462.5	0
10.06.2016 11:46:30	22303	13.3	2.699	2.566	2.623	2	459.8	0
10.06.2016 11:46:45	22304	13.31	2.689	2.566	2.623	1.991	457.1	0
10.06.2016 11:47:00	22305	13.31	2.689	2.566	2.614	1.991	454.4	0
10.06.2016 11:47:15	22306	13.3	2.689	2.566	2.614	1.991	457.1	0
10.06.2016 11:47:30	22307	13.3	2.708	2.576	2.614	1.991	449	0
10.06.2016 11:47:45	22308	13.3	2.708	2.585	2.623	2	459.8	0
10.06.2016 11:48:00	22309	13.3	2.727	2.585	2.633	2	454.4	0
10.06.2016 11:48:15	22310	13.3	2.746	2.585	2.642	2	454.4	0
10.06.2016 11:48:30	22311	13.3	2.755	2.585	2.651	2	457.1	0
10.06.2016 11:48:45	22312	13.31	2.765	2.585	2.661	2	454.4	0
10.06.2016 11:49:00	22313	13.31	2.784	2.585	2.661	2	454.4	0
10.06.2016 11:49:15	22314	13.31	2.784	2.585	2.68	2	452.4	0
10.06.2016 11:49:30	22315	13.31	2.793	2.585	2.68	2	459.8	0
10.06.2016 11:49:45	22316	13.31	2.803	2.585	2.689	2	459.8	0
10.06.2016 11:50:00	22317	13.31	2.803	2.585	2.699	2	470.7	0
10.06.2016 11:50:15	22318	13.31	2.812	2.595	2.699	2	459.8	0
10.06.2016 11:50:30	22319	13.31	2.821	2.595	2.699	1.991	459.8	0
10.06.2016 11:50:45	22320	13.32	2.821	2.595	2.699	1.991	460.5	0
10.06.2016 11:51:00	22321	13.31	2.821	2.595	2.699	2	459.8	0
10.06.2016 11:51:15	22322	13.31	2.821	2.604	2.708	2	462.5	0
10.06.2016 11:51:30	22323	13.31	2.821	2.595	2.718	2	462.5	0
10.06.2016 11:51:45	22324	13.31	2.803	2.604	2.718	2	472	0
10.06.2016 11:52:00	22325	13.19	2.812	2.604	2.727	2	477.5	0
10.06.2016 11:52:15	22326	13.17	2.821	2.604	2.736	2	478.8	0
10.06.2016 11:52:30	22327	13.15	2.85	2.604	2.736	2	479.5	0
10.06.2016 11:52:45	22328	13.14	2.878	2.604	2.746	2	472	0
10.06.2016 11:53:00	22329	13.13	2.897	2.614	2.755	2	478.8	0
10.06.2016 11:53:15	22330	13.12	2.897	2.614	2.755	2	488.3	0
10.06.2016 11:53:30	22331	13.1	2.878	2.614	2.755	2	491	0
10.06.2016 11:53:45	22332	13.09	2.878	2.604	2.755	2	497.8	0
10.06.2016 11:54:00	22333	13.08	2.859	2.614	2.755	1.991	494.4	0
10.06.2016 11:54:15	22334	13.08	2.859	2.614	2.746	2	500.5	0
10.06.2016 11:54:30	22335	13.07	2.859	2.614	2.755	1.991	497.1	0
10.06.2016 11:54:45	22336	13.05	2.859	2.623	2.765	1.991	496.4	0
10.06.2016 11:55:00	22337	13.05	2.888	2.633	2.784	1.991	496.4	0
10.06.2016 11:55:15	22338	13.04	2.935	2.642	2.812	2	499.2	0
10.06.2016 11:55:30	22339	13.03	3.02	2.661	2.85	2	496.4	0
10.06.2016 11:55:45	22340	13.03	3.086	2.699	2.869	2	499.2	0
10.06.2016 11:56:00	22341	13.02	3.143	2.699	2.897	2	504.6	0
10.06.2016 11:56:15	22342	13.02	3.18	2.699	2.916	2	500.5	0
10.06.2016 11:56:30	22343	13.01	3.18	2.699	2.925	2	505.9	0
10.06.2016 11:56:45	22344	13	3.18	2.718	2.944	2	504.6	0
10.06.2016 11:57:00	22345	13	3.199	2.708	2.963	2	499.2	0
10.06.2016 11:57:15	22346	12.99	3.199	2.718	2.991	2	505.9	0
10.06.2016 11:57:30	22347	12.99	3.218	2.718	3.001	2	514.1	0
10.06.2016 11:57:45	22348	12.98	3.209	2.718	3.02	2	515.4	0
10.06.2016 11:58:00	22349	12.98	3.199	2.727	3.02	2	514.1	0
10.06.2016 11:58:15	22350	12.97	3.18	2.736	3.02	2	514.1	0
10.06.2016 11:58:30	22351	12.97	3.143	2.727	3.02	2	505.9	0
10.06.2016 11:58:45	22352	12.97	3.124	2.718	3.001	2	515.4	0
10.06.2016 11:59:00	22353	12.96	3.105	2.718	3.001	2	515.4	0
10.06.2016 11:59:15	22354	12.95	3.086	2.718	3.001	2	505.3	0
10.06.2016 11:59:30	22355	12.95	3.058	2.718	2.982	2	501.9	0
10.06.2016 11:59:45	22356	12.95	3.029	2.708	2.963	2	501.9	0
10.06.2016 12:00:00	22357	12.94	3.001	2.699	2.944	2	515.4	0
10.06.2016 12:00:15	22358	12.94	2.973	2.699	2.925	2	499.2	0
10.06.2016 12:00:30	22359	12.94	2.954	2.699	2.925	2	501.9	0
10.06.2016 12:00:45	22360	12.93	2.935	2.699	2.906	2	491	0
10.06.2016 12:01:00	22361	12.93	2.935	2.699	2.888	2	499.2	0
10.06.2016 12:01:15	22362	12.93	2.954	2.699	2.888	2	499.2	0
10.06.2016 12:01:30	22363	12.92	2.973	2.699	2.888	2	499.2	0
10.06.2016 12:01:45	22364	12.92	2.973	2.699	2.888	2	496.4	0
10.06.2016 12:02:00	22365	12.92	2.973	2.689	2.878	2	496.4	0
10.06.2016 12:02:15	22366	12.92	2.973	2.68	2.869	2	500.5	0
10.06.2016 12:02:30	22367	12.91	2.982	2.68	2.869	2	500.5	0
10.06.2016 12:02:45	22368	12.91	2.991	2.68	2.869	2	505.9	0
10.06.2016 12:03:00	22369	12.9	2.991	2.68	2.869	2	508.6	0
10.06.2016 12:03:15	22370	12.9	2.973	2.68	2.869	2	504.6	0
10.06.2016 12:03:30	22371	12.9	2.973	2.661	2.869	2	505.9	0
10.06.2016 12:03:45	22372	12.89	2.954	2.661	2.869	2	505.9	0
10.06.2016 12:04:00	22373	12.89	2.954	2.661	2.859	2	511.4	0
10.06.2016 12:04:15	22374	12.89	2.935	2.642	2.85	2	504.6	0
10.06.2016 12:04:30	22375	12.89	2.916	2.642	2.85	2	504.6	0
10.06.2016 12:04:45	22376	12.89	2.897	2.642	2.84	2	505.9	0
10.06.2016 12:05:00	22377	12.88	2.897	2.642	2.84	2	505.9	0
10.06.2016 12:05:15	22378	12.88	2.916	2.642	2.84	2	505.3	0
10.06.2016 12:05:30	22379	12.88	2.944	2.642	2.84	2	505.9	0
10.06.2016 12:05:45	22380	12.88	2.954	2.642	2.84	2	512.7	0
10.06.2016 12:06:00	22381	12.88	2.963	2.642	2.831	2	507.3	0
10.06.2016 12:06:15	22382	12.87	2.973	2.633	2.84	2	507.3	0
10.06.2016 12:06:30	22383	12.87	2.973	2.623	2.85	2	507.3	0
10.06.2016 12:06:45	22384	12.87	2.954	2.623	2.85	2	507.3	0
10.06.2016 12:07:00	22385	12.87	2.954	2.623	2.85	2	511.4	0
10.06.2016 12:07:15	22386	12.87	2.954	2.623	2.85	2	510	0
10.06.2016 12:07:30	22387	12.87	2.944	2.623	2.85	2	507.3	0
10.06.2016 12:07:45	22388	12.86	2.935	2.623	2.85	2	505.9	0
10.06.2016 12:08:00	22389	12.86	2.925	2.623	2.85	2	510	0
10.06.2016 12:08:15	22390	12.86	2.916	2.623	2.85	2	510	0
10.06.2016 12:08:30	22391	12.86	2.916	2.623	2.85	2	513.4	0
10.06.2016 12:08:45	22392	12.85	2.897	2.623	2.85	2	505.9	0
10.06.2016 12:09:00	22393	12.85	2.869	2.623	2.84	2	505.9	0
10.06.2016 12:09:15	22394	12.85	2.869	2.623	2.84	2	506.6	0
10.06.2016 12:09:30	22395	12.85	2.859	2.623	2.831	2	511.4	0
10.06.2016 12:09:45	22396	12.85	2.85	2.623	2.831	2	514.1	0
10.06.2016 12:10:00	22397	12.85	2.84	2.623	2.831	2	504.6	0
10.06.2016 12:10:15	22398	12.84	2.84	2.623	2.812	2	499.2	0
10.06.2016 12:10:30	22399	12.84	2.84	2.623	2.812	2	502.5	0
10.06.2016 12:10:45	22400	12.84	2.84	2.623	2.812	2	510.7	0
10.06.2016 12:11:00	22401	12.84	2.859	2.623	2.812	2	510.7	0
10.06.2016 12:11:15	22402	12.84	2.878	2.623	2.812	2	510	0
10.06.2016 12:11:30	22403	12.84	2.897	2.623	2.812	2	503.2	0
10.06.2016 12:11:45	22404	12.84	2.897	2.623	2.812	2	510.7	0
10.06.2016 12:12:00	22405	12.83	2.897	2.623	2.812	2	519.5	0
10.06.2016 12:12:15	22406	12.83	2.888	2.623	2.812	2	522.2	0
10.06.2016 12:12:30	22407	12.83	2.878	2.623	2.812	2	522.2	0
10.06.2016 12:12:45	22408	12.83	2.859	2.623	2.812	2	523.6	0
10.06.2016 12:13:00	22409	12.83	2.859	2.623	2.812	2	519.5	0
10.06.2016 12:13:15	22410	12.83	2.84	2.614	2.793	2	519.5	0
10.06.2016 12:13:30	22411	12.83	2.84	2.614	2.793	2	515.4	0
10.06.2016 12:13:45	22412	12.83	2.84	2.614	2.793	2	518.1	0
10.06.2016 12:14:00	22413	12.83	2.859	2.623	2.803	2	522.2	0
10.06.2016 12:14:15	22414	12.83	2.916	2.623	2.812	2	522.2	0
10.06.2016 12:14:30	22415	12.82	2.954	2.623	2.831	2	521.5	0
10.06.2016 12:14:45	22416	12.82	3.01	2.642	2.85	2	519.5	0
10.06.2016 12:15:00	22417	12.82	3.029	2.642	2.869	2	523.6	0
10.06.2016 12:15:15	22418	12.82	3.048	2.642	2.869	2	519.5	0
10.06.2016 12:15:30	22419	12.82	3.067	2.661	2.888	2	522.2	0
10.06.2016 12:15:45	22420	12.82	3.105	2.661	2.906	2	518.1	0
10.06.2016 12:16:00	22421	12.82	3.143	2.68	2.935	2	519.5	0
10.06.2016 12:16:15	22422	12.82	3.152	2.68	2.963	2	527.6	0
10.06.2016 12:16:30	22423	12.82	3.162	2.689	2.982	2	523.6	0
10.06.2016 12:16:45	22424	12.82	3.162	2.699	2.982	2	522.2	0
10.06.2016 12:17:00	22425	12.82	3.152	2.699	3.001	2	527.6	0
10.06.2016 12:17:15	22426	12.81	3.143	2.699	3.001	2	527.6	0
10.06.2016 12:17:30	22427	12.81	3.143	2.699	3.001	2	518.1	0
10.06.2016 12:17:45	22428	12.81	3.105	2.699	3.001	2	522.2	0
10.06.2016 12:18:00	22429	12.81	3.086	2.699	3.001	2	520.9	0
10.06.2016 12:18:15	22430	12.8	3.067	2.699	2.982	2	527.6	0
10.06.2016 12:18:30	22431	12.8	3.048	2.699	2.963	2	527.6	0
10.06.2016 12:18:45	22432	12.8	3.02	2.68	2.944	2	522.2	0
10.06.2016 12:19:00	22433	12.8	2.991	2.699	2.925	2	522.2	0
10.06.2016 12:19:15	22434	12.8	2.991	2.699	2.925	2	522.2	0
10.06.2016 12:19:30	22435	12.8	2.991	2.68	2.906	2	522.2	0
10.06.2016 12:19:45	22436	12.8	3.001	2.68	2.906	2	522.2	0
10.06.2016 12:20:00	22437	12.8	3.001	2.68	2.888	2	520.9	0
10.06.2016 12:20:15	22438	12.8	2.991	2.68	2.888	2	526.3	0
10.06.2016 12:20:30	22439	12.8	3.01	2.68	2.888	2	536.5	0
10.06.2016 12:20:45	22440	12.8	3.01	2.68	2.888	2	522.2	0
10.06.2016 12:21:00	22441	12.8	2.991	2.68	2.888	2	522.2	0
10.06.2016 12:21:15	22442	12.8	3.001	2.68	2.888	2	523.6	0
10.06.2016 12:21:30	22443	12.79	3.01	2.68	2.888	2	523.6	0
10.06.2016 12:21:45	22444	12.79	3.048	2.699	2.906	2	529	0
10.06.2016 12:22:00	22445	12.79	3.086	2.699	2.925	2	523.6	0
10.06.2016 12:22:15	22446	12.79	3.124	2.699	2.935	2	523.6	0
10.06.2016 12:22:30	22447	12.79	3.152	2.699	2.944	2	523.6	0
10.06.2016 12:22:45	22448	12.79	3.18	2.708	2.963	2	529	0
10.06.2016 12:23:00	22449	12.79	3.199	2.718	3.001	2	534.4	0
10.06.2016 12:23:15	22450	12.79	3.218	2.736	3.02	2	534.4	0
10.06.2016 12:23:30	22451	12.79	3.237	2.746	3.039	2	529	0
10.06.2016 12:23:45	22452	12.79	3.256	2.755	3.058	2	537.1	0
10.06.2016 12:24:00	22453	12.79	3.256	2.755	3.058	2	533.1	0
10.06.2016 12:24:15	22454	12.79	3.237	2.765	3.058	2	526.3	0
10.06.2016 12:24:30	22455	12.79	3.209	2.755	3.058	2	533.1	0
10.06.2016 12:24:45	22456	12.78	3.171	2.755	3.039	2	533.1	0
10.06.2016 12:25:00	22457	12.78	3.143	2.755	3.02	2	525.6	0
10.06.2016 12:25:15	22458	12.78	3.105	2.755	3.01	2	546.6	0
10.06.2016 12:25:30	22459	12.78	3.086	2.774	3.001	2	533.1	0
10.06.2016 12:25:45	22460	12.78	3.086	2.765	3.001	2	530.3	0
10.06.2016 12:26:00	22461	12.78	3.086	2.774	3.001	2	525.6	0
10.06.2016 12:26:15	22462	12.78	3.105	2.774	3.001	2	526.3	0
10.06.2016 12:26:30	22463	12.78	3.124	2.774	3.02	2	526.3	0
10.06.2016 12:26:45	22464	12.77	3.143	2.774	3.02	2	527.6	0
10.06.2016 12:27:00	22465	12.77	3.124	2.774	3.02	2	529	0
10.06.2016 12:27:15	22466	12.78	3.105	2.755	3.02	2	529	0
10.06.2016 12:27:30	22467	12.78	3.105	2.755	3.02	2	529	0
10.06.2016 12:27:45	22468	12.78	3.086	2.746	3.02	2	530.3	0
10.06.2016 12:28:00	22469	12.78	3.077	2.746	3.01	2	537.1	0
10.06.2016 12:28:15	22470	12.78	3.067	2.736	3.001	2	531.7	0
10.06.2016 12:28:30	22471	12.78	3.077	2.746	3.001	2	527.6	0
10.06.2016 12:28:45	22472	12.78	3.086	2.755	3.001	2	529	0
10.06.2016 12:29:00	22473	12.78	3.105	2.755	3.02	2	537.1	0
10.06.2016 12:29:15	22474	12.78	3.143	2.774	3.02	2	531.7	0
10.06.2016 12:29:30	22475	12.77	3.162	2.774	3.039	2	531.7	0
10.06.2016 12:29:45	22476	12.77	3.171	2.774	3.039	2	537.1	0
10.06.2016 12:30:00	22477	12.77	3.18	2.784	3.039	2	539.8	0
10.06.2016 12:30:15	22478	12.77	3.19	2.793	3.039	2	537.1	0
10.06.2016 12:30:30	22479	12.77	3.199	2.793	3.048	2	537.1	0
10.06.2016 12:30:45	22480	12.77	3.218	2.793	3.067	2	537.1	0
10.06.2016 12:31:00	22481	12.77	3.218	2.812	3.077	2	539.8	0
10.06.2016 12:31:15	22482	12.77	3.218	2.812	3.077	2	530.3	0
10.06.2016 12:31:30	22483	12.77	3.199	2.812	3.095	2	539.8	0
10.06.2016 12:31:45	22484	12.77	3.162	2.812	3.095	2	546.6	0
10.06.2016 12:32:00	22485	12.77	3.143	2.803	3.095	2	542.6	0
10.06.2016 12:32:15	22486	12.77	3.124	2.793	3.077	2	546.6	0
10.06.2016 12:32:30	22487	12.77	3.114	2.784	3.077	2	548	0
10.06.2016 12:32:45	22488	12.77	3.105	2.784	3.077	2	542.6	0
10.06.2016 12:33:00	22489	12.77	3.086	2.774	3.058	2	538.5	0
10.06.2016 12:33:15	22490	12.77	3.077	2.774	3.058	2	539.8	0
10.06.2016 12:33:30	22491	12.77	3.067	2.774	3.039	2	539.8	0
10.06.2016 12:33:45	22492	12.77	3.086	2.774	3.039	2	539.8	0
10.06.2016 12:34:00	22493	12.76	3.124	2.793	3.058	2	539.8	0
10.06.2016 12:34:15	22494	12.76	3.199	2.831	3.077	2	548	0
10.06.2016 12:34:30	22495	12.76	3.294	2.859	3.095	2	539.8	0
10.06.2016 12:34:45	22496	12.76	3.351	2.888	3.133	2	537.1	0
10.06.2016 12:35:00	22497	12.76	3.417	2.888	3.152	2	539.8	0
10.06.2016 12:35:15	22498	12.76	3.454	2.897	3.152	2	543.2	0
10.06.2016 12:35:30	22499	12.76	3.464	2.897	3.152	2	539.8	0
10.06.2016 12:35:45	22500	12.76	3.464	2.888	3.152	2	541.2	0
10.06.2016 12:36:00	22501	12.76	3.445	2.888	3.171	2	542.6	0
10.06.2016 12:36:15	22502	12.76	3.426	2.888	3.19	2	542.6	0
10.06.2016 12:36:30	22503	12.76	3.388	2.888	3.19	2	542.6	0
10.06.2016 12:36:45	22504	12.76	3.369	2.888	3.18	2	543.2	0
10.06.2016 12:37:00	22505	12.76	3.351	2.888	3.171	2	541.2	0
10.06.2016 12:37:15	22506	12.76	3.313	2.888	3.162	2	541.2	0
10.06.2016 12:37:30	22507	12.75	3.275	2.878	3.162	2	541.2	0
10.06.2016 12:37:45	22508	12.75	3.247	2.878	3.133	2	541.2	0
10.06.2016 12:38:00	22509	12.75	3.209	2.859	3.133	2	539.8	0
10.06.2016 12:38:15	22510	12.75	3.19	2.869	3.133	2	539.8	0
10.06.2016 12:38:30	22511	12.75	3.18	2.859	3.114	2	539.8	0
10.06.2016 12:38:45	22512	12.75	3.162	2.859	3.095	2	541.2	0
10.06.2016 12:39:00	22513	12.75	3.162	2.85	3.095	2	541.2	0
10.06.2016 12:39:15	22514	12.75	3.171	2.85	3.095	2	542.6	0
10.06.2016 12:39:30	22515	12.75	3.171	2.85	3.095	2	539.8	0
10.06.2016 12:39:45	22516	12.73	3.18	2.85	3.086	2	537.1	0
10.06.2016 12:40:00	22517	12.74	3.171	2.85	3.086	2	543.9	0
10.06.2016 12:40:15	22518	12.74	3.162	2.85	3.077	2	549.3	0
10.06.2016 12:40:30	22519	12.74	3.143	2.831	3.077	2	551.4	0
10.06.2016 12:40:45	22520	12.74	3.124	2.831	3.077	2	549.3	0
10.06.2016 12:41:00	22521	12.74	3.105	2.812	3.067	2	549.3	0
10.06.2016 12:41:15	22522	12.74	3.086	2.812	3.058	2	549.3	0
10.06.2016 12:41:30	22523	12.73	3.067	2.793	3.039	2	543.2	0
10.06.2016 12:41:45	22524	12.74	3.067	2.793	3.029	2	549.3	0
10.06.2016 12:42:00	22525	12.74	3.029	2.774	3.001	2	549.3	0
10.06.2016 12:42:15	22526	12.74	3.01	2.774	3.001	2	549.3	0
10.06.2016 12:42:30	22527	12.75	2.991	2.755	2.982	2	543.9	0
10.06.2016 12:42:45	22528	12.74	2.973	2.755	2.963	2	548	0
10.06.2016 12:43:00	22529	12.75	2.954	2.736	2.944	2	549.3	0
10.06.2016 12:43:15	22530	12.74	2.935	2.727	2.925	2	543.9	0
10.06.2016 12:43:30	22531	12.74	2.935	2.718	2.925	2	543.9	0
10.06.2016 12:43:45	22532	12.74	2.935	2.718	2.906	2	543.9	0
10.06.2016 12:44:00	22533	12.74	2.916	2.708	2.906	2	545.3	0
10.06.2016 12:44:15	22534	12.74	2.916	2.699	2.888	2	545.3	0
10.06.2016 12:44:30	22535	12.74	2.897	2.699	2.888	2	539.8	0
10.06.2016 12:44:45	22536	12.74	2.878	2.699	2.869	2	544.6	0
10.06.2016 12:45:00	22537	12.74	2.878	2.699	2.869	2	539.8	0
10.06.2016 12:45:15	22538	12.74	2.916	2.68	2.859	2	545.3	0
10.06.2016 12:45:30	22539	12.74	2.954	2.68	2.869	2	559.5	0
10.06.2016 12:45:45	22540	12.74	2.991	2.699	2.888	2	545.3	0
10.06.2016 12:46:00	22541	12.74	3.029	2.699	2.897	2	540.5	0
10.06.2016 12:46:15	22542	12.74	3.048	2.689	2.906	2	545.3	0
10.06.2016 12:46:30	22543	12.74	3.048	2.68	2.906	2	562.9	0
10.06.2016 12:46:45	22544	12.74	3.048	2.68	2.906	2	562.9	0
10.06.2016 12:47:00	22545	12.74	3.029	2.67	2.906	2	545.3	0
10.06.2016 12:47:15	22546	12.74	3.02	2.661	2.906	2	548	0
10.06.2016 12:47:30	22547	12.74	2.991	2.661	2.888	2	553.4	0
10.06.2016 12:47:45	22548	12.74	2.973	2.642	2.869	2	557.5	0
10.06.2016 12:48:00	22549	12.74	2.954	2.642	2.859	2	543.9	0
10.06.2016 12:48:15	22550	12.74	2.925	2.633	2.85	2	548	0
10.06.2016 12:48:30	22551	12.74	2.906	2.623	2.831	2	545.3	0
10.06.2016 12:48:45	22552	12.74	2.897	2.623	2.812	2	541.2	0
10.06.2016 12:49:00	22553	12.74	2.897	2.623	2.812	2	545.3	0
10.06.2016 12:49:15	22554	12.74	2.888	2.623	2.812	2	545.3	0
10.06.2016 12:49:30	22555	12.74	2.888	2.623	2.812	2	543.9	0
10.06.2016 12:49:45	22556	12.74	2.888	2.623	2.793	2	543.2	0
10.06.2016 12:50:00	22557	12.74	2.897	2.623	2.793	2	543.2	0
10.06.2016 12:50:15	22558	12.74	2.897	2.623	2.793	2	543.2	0
10.06.2016 12:50:30	22559	12.74	2.916	2.623	2.812	2	543.2	0
10.06.2016 12:50:45	22560	12.74	2.925	2.604	2.812	2	543.2	0
10.06.2016 12:51:00	22561	12.74	2.935	2.614	2.803	2	548	0
10.06.2016 12:51:15	22562	12.73	2.935	2.604	2.803	2	543.2	0
10.06.2016 12:51:30	22563	12.73	2.916	2.595	2.812	2	542.6	0
10.06.2016 12:51:45	22564	12.73	2.916	2.595	2.812	2	546.6	0
10.06.2016 12:52:00	22565	12.73	2.897	2.595	2.812	2	545.3	0
10.06.2016 12:52:15	22566	12.73	2.878	2.595	2.803	2	546.6	0
10.06.2016 12:52:30	22567	12.73	2.878	2.595	2.793	2	546.6	0
10.06.2016 12:52:45	22568	12.73	2.859	2.585	2.793	2	543.9	0
10.06.2016 12:53:00	22569	12.73	2.85	2.585	2.793	2	543.9	0
10.06.2016 12:53:15	22570	12.73	2.84	2.585	2.793	2	548	0
10.06.2016 12:53:30	22571	12.73	2.84	2.604	2.793	2	545.3	0
10.06.2016 12:53:45	22572	12.73	2.85	2.604	2.793	2	545.3	0
10.06.2016 12:54:00	22573	12.73	2.878	2.604	2.793	2	548	0
10.06.2016 12:54:15	22574	12.73	2.916	2.623	2.812	2	545.3	0
10.06.2016 12:54:30	22575	12.73	2.954	2.642	2.85	2	548	0
10.06.2016 12:54:45	22576	12.73	2.973	2.661	2.869	2	548	0
10.06.2016 12:55:00	22577	12.73	2.973	2.661	2.878	2	548	0
10.06.2016 12:55:15	22578	12.73	2.991	2.661	2.878	2	548	0
10.06.2016 12:55:30	22579	12.73	2.991	2.661	2.878	2	549.3	0
10.06.2016 12:55:45	22580	12.73	3.001	2.67	2.888	2	549.3	0
10.06.2016 12:56:00	22581	12.73	2.991	2.67	2.888	2	549.3	0
10.06.2016 12:56:15	22582	12.73	2.973	2.67	2.878	2	548	0
10.06.2016 12:56:30	22583	12.73	2.973	2.68	2.888	2	548	0
10.06.2016 12:56:45	22584	12.73	3.01	2.68	2.897	2	541.2	0
10.06.2016 12:57:00	22585	12.73	3.029	2.68	2.906	2	548	0
10.06.2016 12:57:15	22586	12.73	3.048	2.68	2.906	2	548	0
10.06.2016 12:57:30	22587	12.73	3.048	2.68	2.906	2	548	0
10.06.2016 12:57:45	22588	12.73	3.048	2.68	2.906	2	543.9	0
10.06.2016 12:58:00	22589	12.73	3.067	2.67	2.906	2	546.6	0
10.06.2016 12:58:15	22590	12.73	3.048	2.661	2.916	2	538.5	0
10.06.2016 12:58:30	22591	12.73	3.048	2.661	2.906	2	550.7	0
10.06.2016 12:58:45	22592	12.73	3.039	2.661	2.906	2	543.9	0
10.06.2016 12:59:00	22593	12.73	3.029	2.661	2.906	2	543.9	0
10.06.2016 12:59:15	22594	12.73	3.029	2.661	2.906	2	543.9	0
10.06.2016 12:59:30	22595	12.72	3.039	2.68	2.906	2	538.5	0
10.06.2016 12:59:45	22596	12.72	3.067	2.68	2.925	2	543.2	0
10.06.2016 13:00:00	22597	12.72	3.124	2.68	2.944	2	543.9	0
10.06.2016 13:00:15	22598	12.72	3.18	2.699	2.982	2	542.6	0
10.06.2016 13:00:30	22599	12.72	3.218	2.699	3.001	2	543.2	0
10.06.2016 13:00:45	22600	12.72	3.228	2.699	3.001	2	542.6	0
10.06.2016 13:01:00	22601	12.72	3.218	2.708	3.01	2	535.8	0
10.06.2016 13:01:15	22602	12.72	3.218	2.718	3.02	2	535.1	0
10.06.2016 13:01:30	22603	12.72	3.218	2.718	3.039	2	543.2	0
10.06.2016 13:01:45	22604	12.72	3.199	2.727	3.039	2	535.8	0
10.06.2016 13:02:00	22605	12.72	3.19	2.727	3.039	2	543.2	0
10.06.2016 13:02:15	22606	12.72	3.18	2.718	3.039	2	543.2	0
10.06.2016 13:02:30	22607	12.72	3.162	2.727	3.02	2	547.3	0
10.06.2016 13:02:45	22608	12.72	3.143	2.736	3.02	2	535.8	0
10.06.2016 13:03:00	22609	12.72	3.124	2.736	3.001	2	543.2	0
10.06.2016 13:03:15	22610	12.72	3.124	2.736	3.001	2	543.9	0
10.06.2016 13:03:30	22611	12.72	3.162	2.736	3.02	2	543.9	0
10.06.2016 13:03:45	22612	12.72	3.199	2.755	3.039	2	543.9	0
10.06.2016 13:04:00	22613	12.72	3.237	2.774	3.058	2.009	551.4	0
10.06.2016 13:04:15	22614	12.72	3.275	2.774	3.086	1.991	549.3	0
10.06.2016 13:04:30	22615	12.72	3.294	2.774	3.086	2	543.9	0
10.06.2016 13:04:45	22616	12.72	3.313	2.784	3.095	2	543.9	0
10.06.2016 13:05:00	22617	12.72	3.303	2.793	3.086	1.991	545.3	0
10.06.2016 13:05:15	22618	12.72	3.294	2.793	3.095	2	545.3	0
10.06.2016 13:05:30	22619	12.72	3.294	2.812	3.105	2	545.9	0
10.06.2016 13:05:45	22620	12.72	3.294	2.821	3.124	1.991	541.2	0
10.06.2016 13:06:00	22621	12.72	3.303	2.821	3.124	1.991	538.5	0
10.06.2016 13:06:15	22622	12.72	3.313	2.84	3.133	2	538.5	0
10.06.2016 13:06:30	22623	12.72	3.332	2.85	3.152	2	538.5	0
10.06.2016 13:06:45	22624	12.72	3.341	2.869	3.152	2	541.2	0
10.06.2016 13:07:00	22625	12.72	3.332	2.869	3.171	2	544.6	0
10.06.2016 13:07:15	22626	12.72	3.313	2.888	3.171	2	543.9	0
10.06.2016 13:07:30	22627	12.72	3.284	2.869	3.171	2	544.6	0
10.06.2016 13:07:45	22628	12.72	3.275	2.869	3.162	2	549.3	0
10.06.2016 13:08:00	22629	12.72	3.256	2.859	3.152	2	541.2	0
10.06.2016 13:08:15	22630	12.72	3.237	2.85	3.152	2	543.9	0
10.06.2016 13:08:30	22631	12.72	3.218	2.85	3.133	2	543.9	0
10.06.2016 13:08:45	22632	12.72	3.199	2.85	3.114	2	543.9	0
10.06.2016 13:09:00	22633	12.72	3.162	2.831	3.114	2	543.9	0
10.06.2016 13:09:15	22634	12.72	3.143	2.831	3.095	2	543.9	0
10.06.2016 13:09:30	22635	12.72	3.124	2.831	3.086	2	541.2	0
10.06.2016 13:09:45	22636	12.77	3.143	2.831	3.077	2	542.6	0
10.06.2016 13:10:00	22637	12.79	3.143	2.812	3.077	2	543.9	0
10.06.2016 13:10:15	22638	12.8	3.143	2.812	3.067	2	543.9	0
10.06.2016 13:10:30	22639	12.82	3.143	2.812	3.058	2	546.6	0
10.06.2016 13:10:45	22640	12.84	3.124	2.803	3.048	2	542.6	0
10.06.2016 13:11:00	22641	12.84	3.105	2.793	3.039	2	541.2	0
10.06.2016 13:11:15	22642	12.85	3.086	2.774	3.039	2	543.9	0
10.06.2016 13:11:30	22643	12.87	3.067	2.774	3.02	2	549.3	0
10.06.2016 13:11:45	22644	12.87	3.067	2.774	3.001	2	545.3	0
10.06.2016 13:12:00	22645	12.88	3.048	2.755	2.991	2	539.8	0
10.06.2016 13:12:15	22646	12.89	3.029	2.755	2.963	2	539.8	0
10.06.2016 13:12:30	22647	12.9	2.991	2.755	2.963	2	545.3	0
10.06.2016 13:12:45	22648	12.92	2.973	2.736	2.944	2	545.3	0
10.06.2016 13:13:00	22649	12.92	2.954	2.736	2.925	2	539.8	0
10.06.2016 13:13:15	22650	12.93	2.954	2.736	2.925	2	539.8	0
10.06.2016 13:13:30	22651	12.93	2.973	2.727	2.925	2	539.8	0
10.06.2016 13:13:45	22652	12.95	2.991	2.718	2.906	2	539.8	0
10.06.2016 13:14:00	22653	12.95	3.01	2.718	2.906	2	539.8	0
10.06.2016 13:14:15	22654	12.95	3.01	2.708	2.906	2	545.3	0
10.06.2016 13:14:30	22655	12.96	3.001	2.699	2.906	2	539.8	0
10.06.2016 13:14:45	22656	12.97	2.991	2.699	2.888	2	539.2	0
10.06.2016 13:15:00	22657	12.98	2.991	2.699	2.888	2	543.2	0
10.06.2016 13:15:15	22658	12.98	2.973	2.689	2.888	2	543.2	0
10.06.2016 13:15:30	22659	12.99	2.973	2.68	2.869	2	546.6	0
10.06.2016 13:15:45	22660	12.99	2.954	2.68	2.859	2	545.3	0
10.06.2016 13:16:00	22661	13	2.944	2.68	2.85	2	545.3	0
10.06.2016 13:16:15	22662	13	2.916	2.67	2.85	2	542.6	0
10.06.2016 13:16:30	22663	13.01	2.897	2.661	2.84	2	545.3	0
10.06.2016 13:16:45	22664	13.02	2.878	2.661	2.831	2	545.3	0
10.06.2016 13:17:00	22665	13.02	2.869	2.661	2.831	2	545.3	0
10.06.2016 13:17:15	22666	13.04	2.859	2.661	2.812	2	546.6	0
10.06.2016 13:17:30	22667	13.04	2.869	2.661	2.812	2	545.3	0
10.06.2016 13:17:45	22668	13.04	2.916	2.661	2.831	2	545.3	0
10.06.2016 13:18:00	22669	13.04	2.991	2.68	2.85	2	551.4	0
10.06.2016 13:18:15	22670	13.05	3.067	2.699	2.888	2	542.6	0
10.06.2016 13:18:30	22671	13.05	3.124	2.718	2.925	2	539.8	0
10.06.2016 13:18:45	22672	13.06	3.18	2.736	2.963	2	539.8	0
10.06.2016 13:19:00	22673	13.07	3.275	2.755	3.001	2	539.8	0
10.06.2016 13:19:15	22674	13.07	3.351	2.774	3.058	2	538.5	0
10.06.2016 13:19:30	22675	13.08	3.426	2.793	3.095	2	535.8	0
10.06.2016 13:19:45	22676	13.08	3.464	2.812	3.114	2	539.8	0
10.06.2016 13:20:00	22677	13.09	3.502	2.831	3.152	2	535.8	0
10.06.2016 13:20:15	22678	13.09	3.54	2.85	3.152	2	539.8	0
10.06.2016 13:20:30	22679	13.1	3.559	2.888	3.171	2	535.8	0
10.06.2016 13:20:45	22680	13.1	3.596	2.916	3.19	2	539.8	0
10.06.2016 13:21:00	22681	13.11	3.615	2.935	3.218	2	535.8	0
10.06.2016 13:21:15	22682	13.12	3.634	2.963	3.256	2	536.5	0
10.06.2016 13:21:30	22683	13.12	3.663	3.001	3.294	2	536.5	0
10.06.2016 13:21:45	22684	13.13	3.663	3.02	3.313	2	536.5	0
10.06.2016 13:22:00	22685	13.13	3.672	3.039	3.341	2	538.5	0
10.06.2016 13:22:15	22686	13.13	3.691	3.058	3.36	2	546.6	0
10.06.2016 13:22:30	22687	13.13	3.71	3.067	3.369	2	541.2	0
10.06.2016 13:22:45	22688	13.14	3.729	3.077	3.379	2	545.3	0
10.06.2016 13:23:00	22689	13.14	3.748	3.095	3.398	2	541.2	0
10.06.2016 13:23:15	22690	13.15	3.767	3.105	3.407	2	541.2	0
10.06.2016 13:23:30	22691	13.15	3.767	3.114	3.426	2	538.5	0
10.06.2016 13:23:45	22692	13.15	3.767	3.124	3.436	2	538.5	0
10.06.2016 13:24:00	22693	13.16	3.776	3.114	3.445	2	541.2	0
10.06.2016 13:24:15	22694	13.17	3.767	3.133	3.436	2	541.2	0
10.06.2016 13:24:30	22695	13.17	3.767	3.143	3.436	2	538.5	0
10.06.2016 13:24:45	22696	13.17	3.767	3.143	3.426	2	538.5	0
10.06.2016 13:25:00	22697	13.18	3.767	3.152	3.417	2	545.3	0
10.06.2016 13:25:15	22698	13.18	3.748	3.152	3.417	2	546.6	0
10.06.2016 13:25:30	22699	13.18	3.71	3.171	3.426	2	538.5	0
10.06.2016 13:25:45	22700	13.18	3.653	3.171	3.417	2	538.5	0
10.06.2016 13:32:15	22701	13.29	3.039	2.906	3.067	2	561.5	47
10.06.2016 13:32:30	22702	13.29	3.086	2.906	3.067	2	552.7	3
10.06.2016 13:32:45	22703	13.29	3.162	2.906	3.077	2	553.4	0
10.06.2016 13:33:00	22704	13.29	3.209	2.916	3.105	2	549.3	0
10.06.2016 13:33:15	22705	13.29	3.256	2.906	3.105	2	524.9	0
10.06.2016 13:33:30	22706	13.3	3.275	2.906	3.105	2	549.3	0
10.06.2016 13:33:45	22707	13.29	3.275	2.888	3.114	2	548.7	0
10.06.2016 13:34:00	22708	13.29	3.266	2.888	3.114	2	548.7	0
10.06.2016 13:34:15	22709	13.29	3.247	2.869	3.124	2	548	0
10.06.2016 13:34:30	22710	13.29	3.237	2.869	3.114	2	548	0
10.06.2016 13:34:45	22711	13.29	3.218	2.869	3.114	2	548	0
10.06.2016 13:35:00	22712	13.29	3.199	2.869	3.095	2	548	0
10.06.2016 13:35:15	22713	13.3	3.171	2.869	3.095	2	548.7	0
10.06.2016 13:35:30	22714	13.29	3.199	2.888	3.095	2	548	0
10.06.2016 13:35:45	22715	13.29	3.256	2.906	3.114	2	545.3	0
10.06.2016 13:36:00	22716	13.3	3.313	2.916	3.133	2	548	0
10.06.2016 13:36:15	22717	13.3	3.388	2.925	3.152	2	545.3	0
10.06.2016 13:36:30	22718	13.3	3.445	2.935	3.18	2	539.8	0
10.06.2016 13:36:45	22719	13.29	3.502	2.944	3.199	2	539.8	0
10.06.2016 13:37:00	22720	13.3	3.54	2.944	3.209	2	545.3	0
10.06.2016 13:37:15	22721	13.3	3.568	2.963	3.218	2	539.8	0
10.06.2016 13:37:30	22722	13.3	3.587	2.973	3.228	2	533.1	0
10.06.2016 13:37:45	22723	13.3	3.587	2.982	3.247	2	538.5	0
10.06.2016 13:38:00	22724	13.3	3.587	3.001	3.275	2	526.3	0
10.06.2016 13:38:15	22725	13.3	3.587	3.01	3.303	2	525.6	0
10.06.2016 13:38:30	22726	13.3	3.577	3.02	3.322	2	527.6	0
10.06.2016 13:38:45	22727	13.3	3.587	3.039	3.322	2	538.5	0
10.06.2016 13:39:00	22728	13.3	3.577	3.048	3.332	2	526.3	0
10.06.2016 13:39:15	22729	13.3	3.577	3.058	3.332	2	538.5	0
10.06.2016 13:39:30	22730	13.31	3.577	3.058	3.332	2	534.4	0
10.06.2016 13:39:45	22731	13.3	3.577	3.067	3.332	2	524.9	0
10.06.2016 13:40:00	22732	13.3	3.577	3.077	3.322	2	527.6	0
10.06.2016 13:40:15	22733	13.3	3.577	3.077	3.322	2	529	0
10.06.2016 13:40:30	22734	13.3	3.568	3.077	3.332	2	529	0
10.06.2016 13:40:45	22735	13.31	3.577	3.105	3.341	2	529	0
10.06.2016 13:41:00	22736	13.31	3.596	3.114	3.351	2	526.3	0
10.06.2016 13:41:15	22737	13.3	3.625	3.152	3.379	2	529	0
10.06.2016 13:41:30	22738	13.31	3.653	3.171	3.398	2	529	0
10.06.2016 13:41:45	22739	13.32	3.691	3.19	3.417	2	530.3	0
10.06.2016 13:42:00	22740	13.31	3.729	3.209	3.445	2	530.3	0
10.06.2016 13:42:15	22741	13.31	3.757	3.209	3.454	2	529	0
10.06.2016 13:42:30	22742	13.32	3.795	3.218	3.464	2	529.7	0
10.06.2016 13:42:45	22743	13.31	3.823	3.228	3.473	2	520.9	0
10.06.2016 13:43:00	22744	13.32	3.852	3.228	3.492	2	520.9	0
10.06.2016 13:43:15	22745	13.32	3.842	3.228	3.492	2	519.5	0
10.06.2016 13:43:30	22746	13.3	3.852	3.237	3.492	2	520.2	0
10.06.2016 13:43:45	22747	13.31	3.842	3.228	3.492	2	520.2	0
10.06.2016 13:44:00	22748	13.31	3.823	3.228	3.502	2	524.2	0
10.06.2016 13:44:15	22749	13.3	3.823	3.247	3.511	2	519.5	1
10.06.2016 13:44:30	22750	13.31	3.814	3.247	3.502	2	520.2	0
10.06.2016 13:44:45	22751	13.3	3.785	3.247	3.502	2	524.2	0
10.06.2016 13:45:00	22752	13.3	3.748	3.247	3.502	2	519.5	0
10.06.2016 13:45:15	22753	13.31	3.729	3.247	3.492	2	512.7	0
10.06.2016 13:45:30	22754	13.3	3.691	3.237	3.492	2	518.1	0
10.06.2016 13:45:45	22755	13.31	3.653	3.228	3.473	2	524.9	0
10.06.2016 13:46:00	22756	13.3	3.615	3.228	3.464	2	519.5	0
10.06.2016 13:46:15	22757	13.31	3.587	3.209	3.454	2	516.8	0
10.06.2016 13:46:30	22758	13.31	3.568	3.199	3.445	2	516.8	0
10.06.2016 13:46:45	22759	13.31	3.54	3.19	3.436	2	512.7	0
10.06.2016 13:47:00	22760	13.31	3.511	3.18	3.417	2	517.5	0
10.06.2016 13:47:15	22761	13.31	3.492	3.162	3.407	2	517.5	0
10.06.2016 13:47:30	22762	13.31	3.464	3.152	3.398	2	523.6	0
10.06.2016 13:47:45	22763	13.32	3.445	3.143	3.379	2	517.5	0
10.06.2016 13:48:00	22764	13.31	3.436	3.133	3.369	2	524.2	0
10.06.2016 13:48:15	22765	13.32	3.464	3.133	3.36	2	512	0
10.06.2016 13:48:30	22766	13.32	3.483	3.133	3.369	2	516.8	0
10.06.2016 13:48:45	22767	13.32	3.511	3.133	3.369	2	520.2	0
10.06.2016 13:49:00	22768	13.31	3.54	3.143	3.379	2	523.6	0
10.06.2016 13:49:15	22769	13.3	3.559	3.133	3.369	2	523.6	0
10.06.2016 13:49:30	22770	13.31	3.559	3.114	3.369	2	516.1	0
10.06.2016 13:49:45	22771	13.3	3.549	3.114	3.36	2	523.6	0
10.06.2016 13:50:00	22772	13.3	3.53	3.095	3.351	2	523.6	0
10.06.2016 13:50:15	22773	13.31	3.511	3.095	3.341	2	515.4	0
10.06.2016 13:50:30	22774	13.3	3.483	3.095	3.341	2	523.6	0
10.06.2016 13:50:45	22775	13.3	3.454	3.077	3.332	2	516.8	0
10.06.2016 13:51:00	22776	13.32	3.454	3.077	3.332	2	523.6	0
10.06.2016 13:51:15	22777	13.31	3.464	3.086	3.322	2	523.6	0
10.06.2016 13:51:30	22778	13.32	3.473	3.086	3.332	2	524.9	0
10.06.2016 13:51:45	22779	13.32	3.502	3.095	3.332	2	517.5	0
10.06.2016 13:52:00	22780	13.3	3.53	3.105	3.351	2	516.8	0
10.06.2016 13:52:15	22781	13.3	3.568	3.133	3.36	2.009	517.5	0
10.06.2016 13:52:30	22782	13.32	3.615	3.152	3.369	2	518.1	0
10.06.2016 13:52:45	22783	13.32	3.663	3.18	3.388	2	511.4	0
10.06.2016 13:53:00	22784	13.31	3.719	3.199	3.417	2	515.4	0
10.06.2016 13:53:15	22785	13.32	3.767	3.228	3.436	2.009	515.4	0
10.06.2016 13:53:30	22786	13.3	3.804	3.256	3.464	2	515.4	0
10.06.2016 13:53:45	22787	13.31	3.852	3.266	3.492	2	511.4	0
10.06.2016 13:54:00	22788	13.3	3.89	3.294	3.53	2	510	0
10.06.2016 13:54:15	22789	13.32	3.937	3.303	3.568	2	508.6	0
10.06.2016 13:54:30	22790	13.31	3.965	3.341	3.596	2.009	507.3	0
10.06.2016 13:54:45	22791	13.3	3.975	3.36	3.625	2	508	0
10.06.2016 13:55:00	22792	13.32	3.965	3.369	3.644	2	503.2	0
10.06.2016 13:55:15	22793	13.3	3.956	3.369	3.634	2	499.2	0
10.06.2016 13:55:30	22794	13.31	3.937	3.379	3.644	2.009	503.2	0
10.06.2016 13:55:45	22795	13.31	3.927	3.379	3.644	2	503.2	0
10.06.2016 13:56:00	22796	13.31	3.899	3.379	3.644	2	508.6	0
10.06.2016 13:56:15	22797	13.21	3.89	3.388	3.653	2	501.9	0
10.06.2016 13:56:30	22798	13.18	3.871	3.398	3.644	2	501.9	0
10.06.2016 13:56:45	22799	13.15	3.852	3.398	3.634	2	503.2	0
10.06.2016 13:57:00	22800	13.14	3.823	3.379	3.625	2	501.9	0
10.06.2016 13:57:15	22801	13.13	3.795	3.36	3.606	2	501.9	0
10.06.2016 13:57:30	22802	13.12	3.738	3.341	3.587	2	508.6	0
10.06.2016 13:57:45	22803	13.1	3.672	3.322	3.568	2	509.3	0
10.06.2016 13:58:00	22804	13.09	3.634	3.303	3.549	2	503.2	0
10.06.2016 13:58:15	22805	13.08	3.596	3.284	3.521	2	499.2	0
10.06.2016 13:58:30	22806	13.07	3.568	3.275	3.492	2	499.2	0
10.06.2016 13:58:45	22807	13.07	3.54	3.256	3.473	2	501.9	0
10.06.2016 13:59:00	22808	13.06	3.54	3.247	3.454	2	499.2	0
10.06.2016 13:59:15	22809	13.05	3.54	3.247	3.436	2	499.2	0
10.06.2016 13:59:30	22810	13.04	3.559	3.247	3.436	2	499.2	0
10.06.2016 13:59:45	22811	13.03	3.577	3.266	3.436	2	499.2	0
10.06.2016 14:00:00	22812	13.03	3.596	3.275	3.454	2	499.2	0
10.06.2016 14:00:15	22813	13.02	3.634	3.284	3.454	2	499.2	0
10.06.2016 14:00:30	22814	13.01	3.672	3.275	3.473	2	497.8	0
10.06.2016 14:00:45	22815	13	3.71	3.266	3.492	2	499.2	0
10.06.2016 14:01:00	22816	13	3.748	3.266	3.521	2	493.7	0
10.06.2016 14:01:15	22817	12.99	3.767	3.266	3.53	2	495.1	0
10.06.2016 14:01:30	22818	12.99	3.785	3.266	3.53	2	500.5	0
10.06.2016 14:01:45	22819	12.98	3.814	3.266	3.549	2	495.1	0
10.06.2016 14:02:00	22820	12.98	3.823	3.266	3.53	2	496.4	0
10.06.2016 14:02:15	22821	12.97	3.823	3.266	3.53	2	496.4	0
10.06.2016 14:02:30	22822	12.97	3.814	3.266	3.53	2	492.4	0
10.06.2016 14:02:45	22823	12.96	3.804	3.266	3.53	2	496.4	0
10.06.2016 14:03:00	22824	12.96	3.804	3.266	3.549	2	496.4	0
10.06.2016 14:03:15	22825	12.95	3.823	3.284	3.568	2	496.4	0
10.06.2016 14:03:30	22826	12.95	3.823	3.303	3.568	2	496.4	0
10.06.2016 14:03:45	22827	12.94	3.842	3.303	3.587	2	496.4	0
10.06.2016 14:04:00	22828	12.94	3.842	3.303	3.568	2	492.4	0
10.06.2016 14:04:15	22829	12.94	3.842	3.284	3.568	2	496.4	0
10.06.2016 14:04:30	22830	12.93	3.823	3.284	3.549	2	496.4	0
10.06.2016 14:04:45	22831	12.93	3.804	3.284	3.549	2	495.1	0
10.06.2016 14:05:00	22832	12.93	3.757	3.284	3.53	2	493.7	0
10.06.2016 14:05:15	22833	12.92	3.729	3.266	3.53	2	492.4	0
10.06.2016 14:05:30	22834	12.92	3.71	3.266	3.521	2	497.8	0
10.06.2016 14:05:45	22835	12.92	3.681	3.247	3.511	2	495.8	0
10.06.2016 14:06:00	22836	12.92	3.644	3.237	3.492	2	507.3	0
10.06.2016 14:06:15	22837	12.91	3.615	3.228	3.473	2.019	499.2	0
10.06.2016 14:06:30	22838	12.9	3.577	3.228	3.464	2	492.4	0
10.06.2016 14:06:45	22839	12.9	3.577	3.228	3.454	2	492.4	0
10.06.2016 14:07:00	22840	12.9	3.577	3.209	3.454	2	492.4	0
10.06.2016 14:07:15	22841	12.9	3.587	3.209	3.454	2	491	0
10.06.2016 14:07:30	22842	12.89	3.596	3.199	3.454	2	492.4	0
10.06.2016 14:07:45	22843	12.89	3.596	3.199	3.454	2	492.4	0
10.06.2016 14:08:00	22844	12.89	3.634	3.209	3.454	2	496.4	0
10.06.2016 14:08:15	22845	12.89	3.653	3.209	3.473	2	491	0
10.06.2016 14:08:30	22846	12.88	3.681	3.209	3.492	2	488.3	0
10.06.2016 14:08:45	22847	12.88	3.71	3.209	3.511	2	492.4	0
10.06.2016 14:09:00	22848	12.88	3.748	3.228	3.521	2	492.4	0
10.06.2016 14:09:15	22849	12.88	3.767	3.228	3.53	2	492.4	0
10.06.2016 14:09:30	22850	12.87	3.804	3.228	3.549	2	488.3	0
10.06.2016 14:09:45	22851	12.87	3.823	3.228	3.568	2	486.9	0
10.06.2016 14:10:00	22852	12.87	3.842	3.237	3.568	2	482.9	0
10.06.2016 14:10:15	22853	12.87	3.842	3.247	3.568	2	482.9	0
10.06.2016 14:10:30	22854	12.87	3.861	3.247	3.568	2	482.9	0
10.06.2016 14:10:45	22855	12.87	3.861	3.247	3.568	2	482.9	0
10.06.2016 14:11:00	22856	12.86	3.842	3.247	3.587	2	482.9	0
10.06.2016 14:11:15	22857	12.86	3.823	3.247	3.587	2	482.9	0
10.06.2016 14:11:30	22858	12.86	3.842	3.266	3.606	2.009	477.5	0
10.06.2016 14:11:45	22859	12.85	3.861	3.284	3.606	2	478.8	0
10.06.2016 14:12:00	22860	12.85	3.88	3.303	3.625	2	477.5	0
10.06.2016 14:12:15	22861	12.85	3.899	3.313	3.625	2	477.5	0
10.06.2016 14:12:30	22862	12.85	3.899	3.313	3.625	2	477.5	0
10.06.2016 14:12:45	22863	12.85	3.899	3.303	3.625	2	478.8	0
10.06.2016 14:13:00	22864	12.85	3.88	3.303	3.606	2	472	0
10.06.2016 14:13:15	22865	12.84	3.842	3.303	3.606	2	477.5	0
10.06.2016 14:13:30	22866	12.84	3.823	3.303	3.596	2.009	479.5	0
10.06.2016 14:13:45	22867	12.84	3.804	3.303	3.596	2.009	475.4	0
10.06.2016 14:14:00	22868	12.84	3.785	3.303	3.587	2	473.4	0
10.06.2016 14:14:15	22869	12.84	3.757	3.294	3.587	2	479.5	0
10.06.2016 14:14:30	22870	12.84	3.71	3.284	3.568	2	480.2	0
10.06.2016 14:14:45	22871	12.83	3.672	3.266	3.549	2	481.5	0
10.06.2016 14:15:00	22872	12.83	3.653	3.266	3.54	2.009	479.5	0
10.06.2016 14:15:15	22873	12.83	3.615	3.247	3.521	2	478.8	0
10.06.2016 14:15:30	22874	12.83	3.577	3.228	3.492	2	479.5	0
10.06.2016 14:15:45	22875	12.83	3.559	3.228	3.492	2	478.8	0
10.06.2016 14:16:00	22876	12.83	3.521	3.209	3.473	2.009	486.9	0
10.06.2016 14:16:15	22877	12.83	3.483	3.19	3.454	2	478.8	0
10.06.2016 14:16:30	22878	12.83	3.445	3.171	3.426	2	477.5	0
10.06.2016 14:16:45	22879	12.82	3.407	3.152	3.398	2.009	477.5	0
10.06.2016 14:17:00	22880	12.82	3.369	3.133	3.379	2	479.5	0
10.06.2016 14:17:15	22881	12.82	3.332	3.114	3.36	2	479.5	0
10.06.2016 14:17:30	22882	12.82	3.313	3.095	3.341	2	482.9	0
10.06.2016 14:17:45	22883	12.82	3.294	3.095	3.313	2	482.9	0
10.06.2016 14:18:00	22884	12.82	3.275	3.077	3.284	2	484.2	0
10.06.2016 14:18:15	22885	12.82	3.275	3.058	3.275	2.009	482.2	0
10.06.2016 14:18:30	22886	12.82	3.256	3.039	3.266	2	484.2	0
10.06.2016 14:18:45	22887	12.82	3.256	3.029	3.247	2	478.8	0
10.06.2016 14:19:00	22888	12.81	3.237	3.02	3.228	2	473.4	0
10.06.2016 14:19:15	22889	12.81	3.218	3.001	3.218	2.009	482.9	0
10.06.2016 14:19:30	22890	12.81	3.218	3.001	3.209	2	482.9	0
10.06.2016 14:19:45	22891	12.8	3.218	3.001	3.19	2.009	485.6	0
10.06.2016 14:20:00	22892	12.8	3.256	3.02	3.19	2.009	484.2	0
10.06.2016 14:20:15	22893	12.8	3.332	3.039	3.228	2	482.9	0
10.06.2016 14:20:30	22894	12.8	3.407	3.077	3.266	2	480.2	0
10.06.2016 14:20:45	22895	12.8	3.483	3.114	3.303	2.009	476.1	0
10.06.2016 14:21:00	22896	12.8	3.568	3.114	3.341	2.009	474.7	0
10.06.2016 14:21:15	22897	12.8	3.644	3.114	3.379	2.009	474.7	0
10.06.2016 14:21:30	22898	12.8	3.71	3.114	3.407	2.009	480.2	0
10.06.2016 14:21:45	22899	12.8	3.767	3.124	3.436	2.019	473.4	0
10.06.2016 14:22:00	22900	12.8	3.785	3.124	3.454	2.009	472	0
10.06.2016 14:22:15	22901	12.8	3.804	3.133	3.473	2.009	476.1	0
10.06.2016 14:22:30	22902	12.79	3.804	3.133	3.492	2	474.7	0
10.06.2016 14:22:45	22903	12.79	3.823	3.152	3.492	2	475.4	0
10.06.2016 14:23:00	22904	12.79	3.842	3.171	3.502	2	463.9	0
10.06.2016 14:23:15	22905	12.79	3.842	3.19	3.511	2.009	463.9	0
10.06.2016 14:23:30	22906	12.79	3.852	3.209	3.54	2.019	463.9	0
10.06.2016 14:23:45	22907	12.79	3.861	3.228	3.559	2.009	463.9	0
10.06.2016 14:24:00	22908	12.79	3.861	3.237	3.568	2.009	463.9	0
10.06.2016 14:24:15	22909	12.79	3.842	3.247	3.568	2.009	463.9	0
10.06.2016 14:24:30	22910	12.79	3.823	3.247	3.568	2.009	463.9	0
10.06.2016 14:24:45	22911	12.79	3.804	3.256	3.568	2.009	467.3	0
10.06.2016 14:25:00	22912	12.79	3.804	3.266	3.568	2	468	0
10.06.2016 14:25:15	22913	12.79	3.785	3.266	3.549	2.009	474.7	0
10.06.2016 14:25:30	22914	12.78	3.767	3.266	3.54	2.009	467.3	0
10.06.2016 14:25:45	22915	12.78	3.748	3.266	3.53	2.009	463.9	0
10.06.2016 14:26:00	22916	12.78	3.729	3.266	3.521	2.009	463.2	0
10.06.2016 14:26:15	22917	12.78	3.71	3.247	3.511	2.009	468	0
10.06.2016 14:26:30	22918	12.78	3.691	3.247	3.492	2.009	471.3	0
10.06.2016 14:26:45	22919	12.78	3.653	3.237	3.492	2.009	468	0
10.06.2016 14:27:00	22920	12.78	3.615	3.228	3.473	2.019	469.3	0
10.06.2016 14:27:15	22921	12.78	3.577	3.218	3.454	2.009	470.7	0
10.06.2016 14:27:30	22922	12.78	3.54	3.19	3.454	2.009	468	0
10.06.2016 14:27:45	22923	12.78	3.511	3.19	3.436	2.009	470.7	0
10.06.2016 14:28:00	22924	12.78	3.464	3.171	3.417	2.009	469.3	0
10.06.2016 14:28:15	22925	12.78	3.426	3.152	3.398	2.009	469.3	0
10.06.2016 14:28:30	22926	12.78	3.407	3.133	3.379	2.009	477.5	0
10.06.2016 14:28:45	22927	12.77	3.379	3.133	3.36	2.009	478.8	0
10.06.2016 14:29:00	22928	12.77	3.351	3.114	3.341	2.009	474.7	0
10.06.2016 14:29:15	22929	12.77	3.332	3.095	3.322	2	470.7	0
10.06.2016 14:29:30	22930	12.77	3.351	3.095	3.303	2.009	469.3	0
10.06.2016 14:29:45	22931	12.77	3.369	3.086	3.303	2.019	470.7	0
10.06.2016 14:30:00	22932	12.77	3.417	3.077	3.303	2.019	471.3	0
10.06.2016 14:30:15	22933	12.77	3.445	3.077	3.303	2.019	469.3	0
10.06.2016 14:30:30	22934	12.77	3.483	3.077	3.322	2.019	469.3	0
10.06.2016 14:30:45	22935	12.77	3.511	3.077	3.332	2	472	0
10.06.2016 14:31:00	22936	12.77	3.53	3.077	3.341	2	469.3	0
10.06.2016 14:31:15	22937	12.77	3.54	3.077	3.341	2.009	472	0
10.06.2016 14:31:30	22938	12.77	3.54	3.077	3.322	2.009	469.3	0
10.06.2016 14:31:45	22939	12.77	3.521	3.077	3.322	2.009	472	0
10.06.2016 14:32:00	22940	12.77	3.521	3.077	3.322	2.009	472	0
10.06.2016 14:32:15	22941	12.77	3.521	3.077	3.332	2.019	468	0
10.06.2016 14:32:30	22942	12.76	3.502	3.077	3.322	2	475.4	0
10.06.2016 14:32:45	22943	12.76	3.483	3.077	3.322	2.009	462.5	0
10.06.2016 14:33:00	22944	12.76	3.464	3.058	3.303	2.009	468	0
10.06.2016 14:33:15	22945	12.76	3.436	3.039	3.303	2.019	477.5	0
10.06.2016 14:33:30	22946	12.76	3.407	3.029	3.284	2.009	484.2	0
10.06.2016 14:33:45	22947	12.76	3.369	3.02	3.275	2	473.4	0
10.06.2016 14:34:00	22948	12.76	3.332	3.001	3.256	2.019	479.5	0
10.06.2016 14:34:15	22949	12.76	3.313	3.001	3.237	2.019	481.5	0
10.06.2016 14:34:30	22950	12.76	3.275	2.982	3.228	2.019	475.4	0
10.06.2016 14:34:45	22951	12.76	3.256	2.973	3.209	2.009	470.7	0
10.06.2016 14:35:00	22952	12.76	3.237	2.963	3.199	2.019	470.7	0
10.06.2016 14:35:15	22953	12.75	3.237	2.963	3.19	2.009	470.7	0
10.06.2016 14:35:30	22954	12.75	3.256	2.963	3.19	2.019	462.5	0
10.06.2016 14:35:45	22955	12.75	3.294	2.963	3.19	2.019	466.6	0
10.06.2016 14:36:00	22956	12.75	3.332	2.944	3.209	2.019	472	0
10.06.2016 14:36:15	22957	12.75	3.369	2.944	3.228	2.019	469.3	0
10.06.2016 14:36:30	22958	12.75	3.379	2.954	3.228	2.019	463.9	0
10.06.2016 14:36:45	22959	12.75	3.379	2.944	3.228	2.019	468	0
10.06.2016 14:37:00	22960	12.75	3.369	2.944	3.237	2.019	466.6	0
10.06.2016 14:37:15	22961	12.75	3.351	2.944	3.247	2.009	469.3	0
10.06.2016 14:37:30	22962	12.75	3.341	2.944	3.247	2.019	468	0
10.06.2016 14:37:45	22963	12.75	3.332	2.944	3.256	2.019	460.5	0
10.06.2016 14:38:00	22964	12.75	3.332	2.944	3.266	2.009	469.3	0
10.06.2016 14:38:15	22965	12.75	3.332	2.963	3.275	2.019	468	0
10.06.2016 14:38:30	22966	12.75	3.341	2.963	3.275	2.019	473.4	0
10.06.2016 14:38:45	22967	12.75	3.351	2.963	3.284	2.019	468	0
10.06.2016 14:39:00	22968	12.75	3.369	2.963	3.266	2.009	468	0
10.06.2016 14:39:15	22969	12.75	3.388	2.963	3.266	2.019	468	0
10.06.2016 14:39:30	22970	12.75	3.369	2.963	3.266	2.019	468	0
10.06.2016 14:39:45	22971	12.75	3.351	2.963	3.247	2.019	470.7	0
10.06.2016 14:40:00	22972	12.75	3.341	2.963	3.247	2.019	466.6	0
10.06.2016 14:40:15	22973	12.74	3.322	2.963	3.247	2.019	463.9	0
10.06.2016 14:40:30	22974	12.74	3.294	2.954	3.247	2.019	469.3	0
10.06.2016 14:40:45	22975	12.74	3.294	2.963	3.228	2.019	470.7	0
10.06.2016 14:41:00	22976	12.74	3.266	2.954	3.228	2.019	463.9	0
10.06.2016 14:41:15	22977	12.74	3.275	2.963	3.228	2.019	468	0
10.06.2016 14:41:30	22978	12.74	3.303	2.954	3.209	2.019	470.7	0
10.06.2016 14:41:45	22979	12.74	3.332	2.944	3.228	2.019	468	0
10.06.2016 14:42:00	22980	12.74	3.351	2.944	3.228	2.019	469.3	0
10.06.2016 14:42:15	22981	12.74	3.369	2.944	3.228	2.019	469.3	0
10.06.2016 14:42:30	22982	12.74	3.369	2.954	3.228	2.009	466.6	0
10.06.2016 14:42:45	22983	12.74	3.369	2.944	3.228	2.019	466.6	0
10.06.2016 14:43:00	22984	12.74	3.369	2.944	3.228	2.009	463.9	0
10.06.2016 14:43:15	22985	12.74	3.369	2.944	3.228	2.019	462.5	0
10.06.2016 14:43:30	22986	12.74	3.388	2.954	3.228	2.019	469.3	0
10.06.2016 14:43:45	22987	12.74	3.398	2.963	3.247	2.019	462.5	0
10.06.2016 14:44:00	22988	12.74	3.407	2.963	3.247	2.019	463.9	0
10.06.2016 14:44:15	22989	12.74	3.426	2.982	3.247	2.019	462.5	0
10.06.2016 14:44:30	22990	12.74	3.445	2.982	3.247	2.019	465.2	0
10.06.2016 14:44:45	22991	12.74	3.483	2.982	3.266	2.019	461.2	0
10.06.2016 14:45:00	22992	12.74	3.521	3.001	3.284	2.019	461.2	0
10.06.2016 14:45:15	22993	12.74	3.54	3.001	3.303	2.019	459.1	0
10.06.2016 14:45:30	22994	12.74	3.559	3.001	3.322	2.019	459.8	0
10.06.2016 14:45:45	22995	12.74	3.559	3.001	3.332	2.019	459.8	0
10.06.2016 14:46:00	22996	12.74	3.54	3.02	3.341	2.019	459.8	0
10.06.2016 14:46:15	22997	12.73	3.521	3.02	3.341	2.019	459.8	0
10.06.2016 14:46:30	22998	12.73	3.521	3.02	3.341	2.019	459.8	0
10.06.2016 14:46:45	22999	12.73	3.521	3.029	3.351	2.019	467.3	0
10.06.2016 14:47:00	23000	12.73	3.483	3.029	3.36	2.019	467.3	0
10.06.2016 14:47:15	23001	12.73	3.464	3.039	3.36	2.019	468	0
10.06.2016 14:47:30	23002	12.73	3.454	3.039	3.36	2.019	472	0
10.06.2016 14:47:45	23003	12.73	3.445	3.039	3.341	2.019	470.7	0
10.06.2016 14:48:00	23004	12.73	3.454	3.039	3.341	2.019	470.7	0
10.06.2016 14:48:15	23005	12.73	3.464	3.039	3.341	2.019	470.7	0
10.06.2016 14:48:30	23006	12.73	3.464	3.058	3.341	2.019	471.3	0
10.06.2016 14:48:45	23007	12.73	3.464	3.058	3.322	2.019	469.3	0
10.06.2016 14:49:00	23008	12.73	3.454	3.058	3.322	2.019	470.7	0
10.06.2016 14:49:15	23009	12.73	3.445	3.058	3.322	2.019	470.7	0
10.06.2016 14:49:30	23010	12.73	3.445	3.058	3.322	2.019	469.3	0
10.06.2016 14:49:45	23011	12.73	3.426	3.039	3.303	2.019	470.7	0
10.06.2016 14:50:00	23012	12.73	3.426	3.048	3.313	2.019	475.4	0
10.06.2016 14:50:15	23013	12.73	3.426	3.039	3.303	2.019	475.4	0
10.06.2016 14:50:30	23014	12.73	3.417	3.039	3.303	2.019	470.7	0
10.06.2016 14:50:45	23015	12.73	3.407	3.039	3.303	2.019	474.7	0
10.06.2016 14:51:00	23016	12.73	3.388	3.039	3.303	2.019	473.4	0
10.06.2016 14:51:15	23017	12.73	3.369	3.039	3.303	2.009	465.2	0
10.06.2016 14:51:30	23018	12.73	3.351	3.039	3.284	2.019	472	0
10.06.2016 14:51:45	23019	12.73	3.332	3.039	3.284	2.019	472	0
10.06.2016 14:52:00	23020	12.73	3.303	3.02	3.284	2.019	472	0
10.06.2016 14:52:15	23021	12.73	3.294	3.02	3.275	2.019	472	0
10.06.2016 14:52:30	23022	12.73	3.294	3.02	3.266	2.019	466.6	0
10.06.2016 14:52:45	23023	12.73	3.313	3.02	3.266	2.019	472	0
10.06.2016 14:53:00	23024	12.72	3.351	3.02	3.266	2.019	465.2	0
10.06.2016 14:53:15	23025	12.72	3.369	3.02	3.266	2.019	473.4	0
10.06.2016 14:53:30	23026	12.72	3.369	3.001	3.266	2.019	472	0
10.06.2016 14:53:45	23027	12.72	3.36	3.001	3.266	2.019	459.8	0
10.06.2016 14:54:00	23028	12.72	3.351	2.991	3.247	2.019	473.4	0
10.06.2016 14:54:15	23029	12.72	3.332	2.982	3.247	2.019	472	0
10.06.2016 14:54:30	23030	12.72	3.313	2.963	3.247	2.019	473.4	0
10.06.2016 14:54:45	23031	12.72	3.294	2.963	3.228	2.019	472	0
10.06.2016 14:55:00	23032	12.72	3.284	2.963	3.228	2.019	470.7	0
10.06.2016 14:55:15	23033	12.72	3.294	2.963	3.228	2.019	470.7	0
10.06.2016 14:55:30	23034	12.72	3.332	2.963	3.237	2.019	470.7	0
10.06.2016 14:55:45	23035	12.72	3.351	2.963	3.256	2.019	470.7	0
10.06.2016 14:56:00	23036	12.72	3.388	2.963	3.266	2.019	466.6	0
10.06.2016 14:56:15	23037	12.72	3.407	2.973	3.266	2.019	466.6	0
10.06.2016 14:56:30	23038	12.72	3.445	2.982	3.275	2.019	465.2	0
10.06.2016 14:56:45	23039	12.72	3.464	2.982	3.284	2.019	465.2	0
10.06.2016 14:57:00	23040	12.72	3.483	2.982	3.303	2.019	466.6	0
10.06.2016 14:57:15	23041	12.72	3.521	3.001	3.303	2.019	470.7	0
10.06.2016 14:57:30	23042	12.72	3.521	3.01	3.322	2.019	470.7	0
10.06.2016 14:57:45	23043	12.72	3.559	3.02	3.341	2.019	463.9	0
10.06.2016 14:58:00	23044	12.72	3.596	3.039	3.341	2.019	468	0
10.06.2016 14:58:15	23045	12.72	3.615	3.039	3.36	2.019	463.9	0
10.06.2016 14:58:30	23046	12.72	3.625	3.058	3.379	2.019	470.7	0
10.06.2016 14:58:45	23047	12.72	3.634	3.077	3.379	2.019	467.3	0
10.06.2016 14:59:00	23048	12.72	3.625	3.077	3.379	2.019	470.7	0
10.06.2016 14:59:15	23049	12.72	3.615	3.077	3.379	2.019	477.5	0
10.06.2016 14:59:30	23050	12.72	3.596	3.077	3.379	2.019	467.3	0
10.06.2016 14:59:45	23051	12.72	3.577	3.077	3.379	2.019	473.4	0
10.06.2016 15:00:00	23052	12.72	3.559	3.086	3.379	2.019	472	0
10.06.2016 15:00:15	23053	12.72	3.54	3.077	3.379	2.019	474.7	0
10.06.2016 15:00:30	23054	12.72	3.521	3.077	3.369	2.019	472	0
10.06.2016 15:00:45	23055	12.72	3.502	3.077	3.36	2.019	472	0
10.06.2016 15:01:00	23056	12.72	3.483	3.077	3.351	2.019	470	0
10.06.2016 15:01:15	23057	12.72	3.445	3.077	3.341	2.019	472	0
10.06.2016 15:01:30	23058	12.72	3.445	3.077	3.341	2.019	472	0
10.06.2016 15:01:45	23059	12.71	3.445	3.058	3.341	2.019	472	0
10.06.2016 15:02:00	23060	12.72	3.436	3.039	3.322	2.019	472	0
10.06.2016 15:02:15	23061	12.72	3.426	3.039	3.322	2.019	472	0
10.06.2016 15:02:30	23062	12.71	3.407	3.029	3.303	2.019	472	0
10.06.2016 15:02:45	23063	12.76	3.369	3.02	3.303	2.019	463.9	0
10.06.2016 15:03:00	23064	12.78	3.351	3.01	3.294	2.019	472	0
10.06.2016 15:03:15	23065	12.81	3.313	3.001	3.284	2.019	463.9	0
10.06.2016 15:03:30	23066	12.82	3.294	3.001	3.266	2.019	473.4	0
10.06.2016 15:03:45	23067	12.83	3.275	2.991	3.256	2.019	472	0
10.06.2016 15:04:00	23068	12.84	3.284	3.001	3.247	2.019	472	0
10.06.2016 15:04:15	23069	12.85	3.303	2.991	3.247	2.019	474.7	0
10.06.2016 15:04:30	23070	12.87	3.351	3.001	3.256	2.019	474.7	0
10.06.2016 15:04:45	23071	12.87	3.388	3.001	3.266	2.019	466.6	0
10.06.2016 15:05:00	23072	12.88	3.398	3.001	3.275	2.019	470	0
10.06.2016 15:05:15	23073	12.89	3.388	3.001	3.266	2.019	470.7	0
10.06.2016 15:05:30	23074	12.9	3.388	3.001	3.266	2.019	470.7	0
10.06.2016 15:05:45	23075	12.91	3.369	2.982	3.256	2.019	459.1	0
10.06.2016 15:06:00	23076	12.93	3.351	2.982	3.247	2.019	459.1	0
10.06.2016 15:06:15	23077	12.93	3.332	2.982	3.247	2.019	463.2	0
10.06.2016 15:06:30	23078	12.94	3.313	2.973	3.237	2.019	463.2	0
10.06.2016 15:06:45	23079	12.94	3.313	2.982	3.247	2.019	470.7	0
10.06.2016 15:07:00	23080	12.96	3.351	3.001	3.266	2.019	463.9	0
10.06.2016 15:07:15	23081	12.97	3.407	3.02	3.284	2.019	470.7	0
10.06.2016 15:07:30	23082	12.97	3.473	3.039	3.303	2.019	463.9	0
10.06.2016 15:07:45	23083	12.97	3.521	3.039	3.322	2.019	474.7	0
10.06.2016 15:08:00	23084	12.98	3.559	3.039	3.322	2.019	470.7	0
10.06.2016 15:08:15	23085	12.99	3.596	3.039	3.322	2.019	472	0
10.06.2016 15:08:30	23086	12.99	3.634	3.039	3.303	2.019	472	0
10.06.2016 15:08:45	23087	13	3.653	3.058	3.303	2.019	470.7	0
10.06.2016 15:09:00	23088	13	3.672	3.067	3.322	2.019	470.7	0
10.06.2016 15:09:15	23089	13.02	3.672	3.077	3.322	2.019	474.1	0
10.06.2016 15:09:30	23090	13.03	3.691	3.095	3.341	2.019	470.7	0
10.06.2016 15:09:45	23091	13.03	3.691	3.114	3.379	2.019	469.3	0
10.06.2016 15:10:00	23092	13.03	3.71	3.114	3.398	2.019	470.7	0
10.06.2016 15:10:15	23093	13.04	3.729	3.133	3.417	2.019	474.1	0
10.06.2016 15:10:30	23094	13.04	3.748	3.152	3.436	2.019	474.7	0
10.06.2016 15:10:45	23095	13.05	3.767	3.152	3.436	2.019	470.7	0
10.06.2016 15:11:00	23096	13.06	3.785	3.152	3.426	2.019	471.3	0
10.06.2016 15:11:15	23097	13.07	3.776	3.152	3.417	2.019	473.4	0
10.06.2016 15:11:30	23098	13.07	3.748	3.152	3.417	2.019	473.4	0
10.06.2016 15:11:45	23099	13.07	3.719	3.152	3.436	2.019	473.4	0
10.06.2016 15:12:00	23100	13.08	3.691	3.171	3.436	2.019	470	0
10.06.2016 15:12:15	23101	13.08	3.663	3.171	3.426	2.019	470.7	0
10.06.2016 15:12:30	23102	13.09	3.634	3.19	3.426	2.019	472	0
10.06.2016 15:12:45	23103	13.1	3.615	3.19	3.426	2.019	470.7	0
10.06.2016 15:13:00	23104	13.1	3.625	3.199	3.426	2.019	468	0
10.06.2016 15:13:15	23105	13.11	3.634	3.209	3.436	2.019	469.3	0
10.06.2016 15:13:30	23106	13.1	3.653	3.209	3.454	2.019	463.9	0
10.06.2016 15:13:45	23107	13.12	3.672	3.209	3.473	2.019	469.3	0
10.06.2016 15:14:00	23108	13.12	3.691	3.209	3.473	2.019	469.3	0
10.06.2016 15:14:15	23109	13.13	3.691	3.209	3.473	2.019	470.7	0
10.06.2016 15:14:30	23110	13.12	3.672	3.209	3.473	2.019	463.9	0
10.06.2016 15:14:45	23111	13.13	3.663	3.19	3.454	2.019	469.3	0
10.06.2016 15:15:00	23112	13.13	3.644	3.19	3.454	2.019	472	0
10.06.2016 15:15:15	23113	13.14	3.615	3.19	3.454	2.019	469.3	0
10.06.2016 15:15:30	23114	13.14	3.587	3.19	3.445	2.019	470.7	0
10.06.2016 15:15:45	23115	13.14	3.577	3.19	3.436	2.019	470.7	0
10.06.2016 15:16:00	23116	13.15	3.559	3.19	3.436	2.019	473.4	0
10.06.2016 15:16:15	23117	13.15	3.54	3.19	3.436	2.019	472	0
10.06.2016 15:16:30	23118	13.16	3.549	3.19	3.436	2.019	470	0
10.06.2016 15:16:45	23119	13.16	3.559	3.19	3.436	2.019	470.7	0
10.06.2016 15:17:00	23120	13.16	3.54	3.19	3.426	2.019	466.6	0
10.06.2016 15:17:15	23121	13.17	3.521	3.171	3.417	2.019	470.7	0
10.06.2016 15:17:30	23122	13.17	3.492	3.152	3.417	2.019	470.7	0
10.06.2016 15:17:45	23123	13.18	3.464	3.152	3.407	2.019	470.7	0
10.06.2016 15:18:00	23124	13.19	3.464	3.143	3.398	2.019	468	0
10.06.2016 15:18:15	23125	13.19	3.473	3.143	3.398	2.019	475.4	0
10.06.2016 15:18:30	23126	13.19	3.483	3.152	3.388	2.019	478.8	0
10.06.2016 15:18:45	23127	13.2	3.511	3.152	3.388	2.009	472.7	0
10.06.2016 15:19:00	23128	13.2	3.54	3.143	3.407	2.019	469.3	0
10.06.2016 15:19:15	23129	13.2	3.559	3.143	3.398	2.009	470	0
10.06.2016 15:19:30	23130	13.22	3.577	3.133	3.398	2.009	470	0
10.06.2016 15:19:45	23131	13.22	3.577	3.124	3.388	2.019	469.3	0
10.06.2016 15:20:00	23132	13.22	3.549	3.114	3.388	2.019	484.2	0
10.06.2016 15:20:15	23133	13.22	3.53	3.105	3.388	2.019	472	0
10.06.2016 15:20:30	23134	13.22	3.53	3.086	3.388	2.019	470.7	0
10.06.2016 15:20:45	23135	13.22	3.511	3.086	3.379	2.019	470.7	0
10.06.2016 15:21:00	23136	13.23	3.492	3.086	3.369	2.019	474.7	0
10.06.2016 15:21:15	23137	13.23	3.483	3.077	3.36	2.019	474.7	0
10.06.2016 15:21:30	23138	13.23	3.483	3.077	3.351	2.019	474.7	0
10.06.2016 15:21:45	23139	13.24	3.483	3.077	3.341	2.019	474.7	0
10.06.2016 15:22:00	23140	13.24	3.492	3.077	3.351	2.019	472.7	0
10.06.2016 15:22:15	23141	13.24	3.502	3.077	3.341	2.019	474.7	0
10.06.2016 15:22:30	23142	13.24	3.511	3.077	3.341	2.019	474.7	0
10.06.2016 15:22:45	23143	13.25	3.521	3.077	3.341	2.019	474.7	0
10.06.2016 15:23:00	23144	13.24	3.53	3.077	3.351	2.019	474.7	0
10.06.2016 15:23:15	23145	13.24	3.54	3.077	3.351	2.019	466.6	0
10.06.2016 15:23:30	23146	13.23	3.559	3.077	3.369	2.019	472	0
10.06.2016 15:23:45	23147	13.23	3.587	3.077	3.369	2.019	468	0
10.06.2016 15:24:00	23148	13.24	3.596	3.086	3.379	2.019	474.7	0
10.06.2016 15:24:15	23149	13.24	3.615	3.095	3.379	2.019	476.1	0
10.06.2016 15:24:30	23150	13.24	3.625	3.095	3.388	2.019	467.3	0
10.06.2016 15:24:45	23151	13.24	3.634	3.105	3.398	2.019	472	0
10.06.2016 15:25:00	23152	13.26	3.663	3.114	3.398	2.019	472	0
10.06.2016 15:25:15	23153	13.26	3.672	3.124	3.407	2.019	472	0
10.06.2016 15:25:30	23154	13.26	3.691	3.133	3.417	2.019	477.5	0
10.06.2016 15:25:45	23155	13.26	3.71	3.143	3.426	2.019	472	0
10.06.2016 15:26:00	23156	13.26	3.729	3.152	3.445	2.019	472	0
10.06.2016 15:26:15	23157	13.27	3.729	3.162	3.473	2.019	473.4	0
10.06.2016 15:26:30	23158	13.27	3.738	3.171	3.492	2.019	473.4	0
10.06.2016 15:26:45	23159	13.27	3.767	3.19	3.511	2.019	470.7	0
10.06.2016 15:27:00	23160	13.27	3.785	3.19	3.53	2.019	473.4	0
10.06.2016 15:27:15	23161	13.27	3.823	3.209	3.549	2.019	474.7	0
10.06.2016 15:27:30	23162	13.27	3.852	3.209	3.568	2.019	473.4	0
10.06.2016 15:27:45	23163	13.27	3.861	3.218	3.587	2.019	470.7	0
10.06.2016 15:28:00	23164	13.27	3.88	3.228	3.596	2.019	474.7	0
10.06.2016 15:28:15	23165	13.27	3.899	3.237	3.606	2.019	470.7	0
10.06.2016 15:28:30	23166	13.28	3.899	3.256	3.615	2.019	470.7	0
10.06.2016 15:28:45	23167	13.27	3.899	3.266	3.615	2.019	474.7	0
10.06.2016 15:29:00	23168	13.28	3.918	3.275	3.615	2.019	470.7	0
10.06.2016 15:29:15	23169	13.28	3.927	3.284	3.606	2.019	470.7	0
10.06.2016 15:29:30	23170	13.28	3.918	3.284	3.596	2.019	478.1	0
10.06.2016 15:29:45	23171	13.29	3.88	3.284	3.587	2.019	477.5	0
10.06.2016 15:30:00	23172	13.28	3.823	3.294	3.587	2.019	468	0
10.06.2016 15:30:15	23173	13.29	3.785	3.284	3.577	2.019	477.5	0
10.06.2016 15:30:30	23174	13.28	3.738	3.284	3.568	2.019	477.5	0
10.06.2016 15:30:45	23175	13.28	3.7	3.275	3.559	2.019	472	0
10.06.2016 15:31:00	23176	13.29	3.663	3.266	3.54	2.019	478.8	0
10.06.2016 15:31:15	23177	13.29	3.634	3.247	3.53	2.019	478.1	0
10.06.2016 15:31:30	23178	13.29	3.606	3.228	3.511	2.019	474.7	0
10.06.2016 15:31:45	23179	13.29	3.587	3.209	3.492	2.019	478.8	0
10.06.2016 16:01:00	23180	13.37	3.852	3.36	3.625	2.019	505.3	0
10.06.2016 17:01:00	23181	12.84	3.937	3.417	3.681	2.038	497.8	0
10.06.2016 18:01:00	23182	12.79	3.521	3.152	3.454	2.038	495.8	0
10.06.2016 19:01:00	23183	12.77	4.164	3.54	3.89	2.057	507.3	0
10.06.2016 20:01:00	23184	12.76	3.672	3.237	3.53	2.057	484.2	0
10.06.2016 21:01:00	23185	12.75	3.218	2.859	3.114	2.066	495.1	0
10.06.2016 22:01:00	23186	12.74	3.18	2.774	3.058	2.066	514.8	0
10.06.2016 23:01:00	23187	12.73	3.218	2.755	3.02	2.057	516.1	0
11.06.2016 00:01:00	23188	12.73	2.888	2.699	2.888	2.057	515.4	0
11.06.2016 01:01:00	23189	12.72	2.727	2.566	2.68	2.057	523.6	0
11.06.2016 02:01:00	23190	12.72	2.595	2.538	2.623	2.057	511.4	0
11.06.2016 03:01:00	23191	12.72	2.576	2.519	2.604	2.057	508	0
11.06.2016 04:01:00	23192	12.71	2.614	2.51	2.623	2.057	527.6	0
11.06.2016 05:01:00	23193	12.71	2.576	2.51	2.585	2.047	480.8	0
11.06.2016 06:01:00	23194	12.7	2.84	2.557	2.708	2.047	539.8	0
11.06.2016 07:01:00	23195	12.7	3.029	2.623	2.906	2.047	569	0
11.06.2016 08:01:00	23196	12.7	3.464	2.859	3.152	2.047	572.4	0
11.06.2016 09:01:00	23197	12.7	3.937	3.417	3.653	2.057	538.5	0
11.06.2016 09:25:15	23198	13.35	3.975	3.398	3.681	2.057	539.8	35
11.06.2016 09:25:30	23199	13.35	3.975	3.407	3.71	2.057	531.7	0
11.06.2016 09:25:45	23200	13.34	3.975	3.407	3.719	2.057	548	0
11.06.2016 09:26:00	23201	13.34	3.975	3.417	3.719	2.057	550.7	0
11.06.2016 09:26:15	23202	13.35	3.975	3.417	3.729	2.047	549.3	0
11.06.2016 09:26:30	23203	13.35	3.984	3.417	3.729	2.057	554.1	0
11.06.2016 09:26:45	23204	13.35	3.994	3.417	3.719	2.057	548	0
11.06.2016 09:27:00	23205	13.34	3.994	3.417	3.719	2.057	549.3	0
11.06.2016 09:27:15	23206	13.34	3.994	3.417	3.719	2.047	550	0
11.06.2016 09:27:30	23207	13.35	3.994	3.417	3.719	2.057	549.3	0
11.06.2016 09:27:45	23208	13.35	3.975	3.426	3.729	2.057	556.1	0
11.06.2016 09:28:00	23209	13.36	3.965	3.426	3.729	2.057	561.5	0
11.06.2016 09:28:15	23210	13.34	3.956	3.426	3.729	2.057	556.1	7
11.06.2016 09:28:30	23211	13.35	3.946	3.436	3.719	2.047	560.2	5
11.06.2016 09:28:45	23212	13.35	3.918	3.445	3.719	2.057	565.6	3
11.06.2016 09:29:00	23213	13.35	3.899	3.454	3.71	2.057	561.5	0
11.06.2016 09:29:15	23214	13.35	3.899	3.454	3.71	2.057	564.3	0
11.06.2016 09:29:30	23215	13.35	3.89	3.445	3.71	2.057	560.2	0
11.06.2016 09:29:45	23216	13.36	3.88	3.445	3.71	2.057	556.1	0
11.06.2016 09:30:00	23217	13.35	3.88	3.445	3.71	2.057	561.5	0
11.06.2016 09:30:15	23218	13.35	3.89	3.436	3.71	2.057	554.8	0
11.06.2016 09:30:30	23219	13.35	3.918	3.445	3.719	2.057	554.8	0
11.06.2016 09:30:45	23220	13.35	3.956	3.445	3.729	2.057	553.4	0
11.06.2016 09:31:00	23221	13.35	3.975	3.445	3.729	2.057	550.7	0
11.06.2016 09:31:15	23222	13.35	3.994	3.436	3.719	2.057	553.4	0
11.06.2016 09:31:30	23223	13.34	3.994	3.436	3.719	2.057	548	0
11.06.2016 09:31:45	23224	13.35	3.994	3.436	3.71	2.057	552.7	0
11.06.2016 09:32:00	23225	13.35	3.975	3.426	3.7	2.057	554.1	0
11.06.2016 09:32:15	23226	13.35	3.937	3.417	3.7	2.057	552.7	0
11.06.2016 09:32:30	23227	13.35	3.89	3.407	3.681	2.057	558.8	0
11.06.2016 09:32:45	23228	13.35	3.842	3.398	3.681	2.057	553.4	0
11.06.2016 09:33:00	23229	13.35	3.804	3.379	3.663	2.057	553.4	0
11.06.2016 09:33:15	23230	13.34	3.767	3.369	3.644	2.057	556.1	0
11.06.2016 09:33:30	23231	13.35	3.738	3.341	3.634	2.057	556.1	0
11.06.2016 09:33:45	23232	13.36	3.719	3.322	3.615	2.057	556.1	0
11.06.2016 09:34:00	23233	13.35	3.681	3.313	3.606	2.057	556.1	0
11.06.2016 09:34:15	23234	13.36	3.653	3.303	3.587	2.057	559.5	0
11.06.2016 09:34:30	23235	13.35	3.615	3.284	3.568	2.057	558.8	0
11.06.2016 09:34:45	23236	13.35	3.577	3.284	3.549	2.057	560.2	0
11.06.2016 09:35:00	23237	13.36	3.559	3.266	3.54	2.057	560.2	0
11.06.2016 09:35:15	23238	13.36	3.559	3.256	3.53	2.057	560.2	0
11.06.2016 09:35:30	23239	13.32	3.54	3.247	3.511	2.057	560.2	0
11.06.2016 09:35:45	23240	13.34	3.54	3.228	3.502	2.057	562.9	0
11.06.2016 09:36:00	23241	13.34	3.521	3.218	3.492	2.057	560.2	0
11.06.2016 09:36:15	23242	13.37	3.511	3.209	3.473	2.057	560.9	0
11.06.2016 09:36:30	23243	13.36	3.492	3.19	3.454	2.057	562.9	0
11.06.2016 09:36:45	23244	13.35	3.473	3.19	3.454	2.057	576.5	0
11.06.2016 09:37:00	23245	13.36	3.445	3.171	3.445	2.057	577.8	0
11.06.2016 09:37:15	23246	13.35	3.445	3.171	3.436	2.057	577.8	0
11.06.2016 09:37:30	23247	13.36	3.436	3.152	3.426	2.057	579.9	0
11.06.2016 09:37:45	23248	13.36	3.445	3.152	3.417	2.057	581.9	0
11.06.2016 09:38:00	23249	13.35	3.445	3.143	3.407	2.057	579.2	0
11.06.2016 09:38:15	23250	13.36	3.445	3.133	3.398	2.057	579.9	0
11.06.2016 09:38:30	23251	13.35	3.464	3.133	3.398	2.057	591.4	0
11.06.2016 09:38:45	23252	13.36	3.483	3.124	3.379	2.057	596.8	0
11.06.2016 09:39:00	23253	13.36	3.502	3.114	3.379	2.057	591.4	0
11.06.2016 09:39:15	23254	13.36	3.483	3.114	3.379	2.057	599.5	0
11.06.2016 09:39:30	23255	13.36	3.464	3.114	3.379	2.057	598.8	0
11.06.2016 09:39:45	23256	13.35	3.464	3.105	3.369	2.057	599.5	0
11.06.2016 09:40:00	23257	13.35	3.445	3.095	3.36	2.057	603.6	0
11.06.2016 09:40:15	23258	13.35	3.445	3.095	3.36	2.057	605	0
11.06.2016 09:40:30	23259	13.35	3.426	3.086	3.36	2.057	606.3	0
11.06.2016 09:40:45	23260	13.35	3.436	3.095	3.36	2.057	605	0
11.06.2016 09:41:00	23261	13.36	3.445	3.095	3.351	2.057	621.2	0
11.06.2016 09:41:15	23262	13.35	3.464	3.095	3.351	2.057	615.1	0
11.06.2016 09:41:30	23263	13.35	3.483	3.086	3.351	2.057	628	0
11.06.2016 09:41:45	23264	13.35	3.483	3.086	3.341	2.057	628.7	0
11.06.2016 09:42:00	23265	13.35	3.502	3.086	3.351	2.057	628	0
11.06.2016 09:42:15	23266	13.35	3.521	3.086	3.351	2.057	632.1	0
11.06.2016 09:42:30	23267	13.35	3.53	3.095	3.36	2.057	634.8	0
11.06.2016 09:42:45	23268	13.35	3.549	3.105	3.369	2.057	643.6	0
11.06.2016 09:43:00	23269	13.36	3.559	3.114	3.379	2.057	647.7	0
11.06.2016 09:43:15	23270	13.36	3.559	3.114	3.379	2.057	651.1	0
11.06.2016 09:43:30	23271	13.36	3.549	3.105	3.379	2.057	647	0
11.06.2016 09:43:45	23272	13.36	3.54	3.114	3.379	2.057	647	0
11.06.2016 09:44:00	23273	13.35	3.549	3.114	3.379	2.057	647.7	0
11.06.2016 09:44:15	23274	13.37	3.559	3.133	3.398	2.057	648.4	0
11.06.2016 09:44:30	23275	13.37	3.587	3.152	3.407	2.057	647	0
11.06.2016 09:44:45	23276	13.36	3.625	3.152	3.417	2.057	647.7	0
11.06.2016 09:45:00	23277	13.36	3.653	3.171	3.426	2.057	647	0
11.06.2016 09:45:15	23278	13.36	3.672	3.171	3.436	2.057	647	0
11.06.2016 09:45:30	23279	13.37	3.71	3.18	3.445	2.057	651.7	0
11.06.2016 09:45:45	23280	13.36	3.748	3.19	3.445	2.057	659.2	0
11.06.2016 09:46:00	23281	13.36	3.757	3.209	3.454	2.057	647	0
11.06.2016 09:46:15	23282	13.35	3.776	3.218	3.483	2.057	651.1	0
11.06.2016 09:46:30	23283	13.36	3.814	3.228	3.511	2.057	655.1	0
11.06.2016 09:46:45	23284	13.36	3.852	3.256	3.54	2.057	656.5	0
11.06.2016 09:47:00	23285	13.36	3.89	3.284	3.568	2.057	666	0
11.06.2016 09:47:15	23286	13.36	3.927	3.303	3.606	2.057	661.9	0
11.06.2016 09:47:30	23287	13.36	3.965	3.313	3.625	2.057	661.9	0
11.06.2016 09:47:45	23288	13.36	4.003	3.322	3.644	2.057	660.6	0
11.06.2016 09:48:00	23289	13.24	4.031	3.332	3.653	2.057	656.5	0
11.06.2016 09:48:15	23290	13.18	4.05	3.341	3.672	2.057	662.6	0
11.06.2016 09:48:30	23291	13.16	4.079	3.36	3.681	2.057	661.9	0
11.06.2016 09:48:45	23292	13.14	4.088	3.379	3.7	2.057	666	0
11.06.2016 09:49:00	23293	13.13	4.098	3.398	3.7	2.057	662.6	0
11.06.2016 09:49:15	23294	13.12	4.088	3.417	3.719	2.057	662.6	0
11.06.2016 09:49:30	23295	13.1	4.088	3.417	3.719	2.057	671.4	0
11.06.2016 09:49:45	23296	13.09	4.069	3.436	3.719	2.057	657.9	0
11.06.2016 09:50:00	23297	13.08	4.05	3.436	3.719	2.057	661.9	0
11.06.2016 09:50:15	23298	13.07	4.031	3.436	3.7	2.057	659.2	0
11.06.2016 09:50:30	23299	13.06	3.994	3.436	3.7	2.057	659.2	0
11.06.2016 09:50:45	23300	13.05	3.956	3.417	3.681	2.057	663.3	0
11.06.2016 09:51:00	23301	13.05	3.899	3.417	3.681	2.057	659.2	0
11.06.2016 09:51:15	23302	13.04	3.861	3.398	3.672	2.057	659.2	0
11.06.2016 09:51:30	23303	13.03	3.833	3.379	3.663	2.057	659.2	0
11.06.2016 09:51:45	23304	13.02	3.804	3.379	3.644	2.057	659.2	0
11.06.2016 09:52:00	23305	13.02	3.785	3.369	3.634	2.057	653.8	0
11.06.2016 09:52:15	23306	13	3.767	3.36	3.625	2.057	649.7	0
11.06.2016 09:52:30	23307	13	3.767	3.36	3.606	2.057	653.8	0
11.06.2016 09:52:45	23308	12.99	3.767	3.341	3.606	2.057	649.7	0
11.06.2016 09:53:00	23309	12.99	3.767	3.341	3.596	2.057	651.1	0
11.06.2016 09:53:15	23310	12.98	3.767	3.341	3.587	2.057	641.6	0
11.06.2016 09:53:30	23311	12.98	3.767	3.322	3.587	2.057	653.8	0
11.06.2016 09:53:45	23312	12.97	3.748	3.303	3.577	2.057	641.6	0
11.06.2016 09:54:00	23313	12.97	3.729	3.303	3.568	2.057	639.5	0
11.06.2016 09:54:15	23314	12.96	3.691	3.284	3.549	2.057	635.5	0
11.06.2016 09:54:30	23315	12.96	3.672	3.266	3.549	2.057	635.5	0
11.06.2016 09:54:45	23316	12.95	3.653	3.266	3.54	2.057	640.2	0
11.06.2016 09:55:00	23317	12.95	3.653	3.266	3.54	2.057	635.5	0
11.06.2016 09:55:15	23318	12.94	3.691	3.303	3.559	2.057	628	0
11.06.2016 09:55:30	23319	12.94	3.748	3.341	3.587	2.057	626.7	0
11.06.2016 09:55:45	23320	12.94	3.804	3.36	3.606	2.057	628	0
11.06.2016 09:56:00	23321	12.93	3.88	3.379	3.625	2.057	622.6	0
11.06.2016 09:56:15	23322	12.93	3.937	3.417	3.663	2.057	625.3	0
11.06.2016 09:56:30	23323	12.92	4.013	3.417	3.7	2.057	621.2	0
11.06.2016 09:56:45	23324	12.92	4.069	3.417	3.738	2.057	616.5	0
11.06.2016 09:57:00	23325	12.92	4.126	3.445	3.757	2.057	609.7	0
11.06.2016 09:57:15	23326	12.92	4.164	3.454	3.795	2.057	616.5	0
11.06.2016 09:57:30	23327	12.91	4.202	3.454	3.814	2.057	604.3	0
11.06.2016 09:57:45	23328	12.9	4.202	3.454	3.814	2.057	601.6	0
11.06.2016 09:58:00	23329	12.9	4.211	3.473	3.814	2.057	600.9	0
11.06.2016 09:58:15	23330	12.9	4.211	3.473	3.823	2.057	600.2	0
11.06.2016 09:58:30	23331	12.89	4.202	3.492	3.833	2.057	594.1	0
11.06.2016 09:58:45	23332	12.89	4.202	3.521	3.833	2.057	593.4	0
11.06.2016 09:59:00	23333	12.89	4.221	3.549	3.852	2.057	594.1	0
11.06.2016 09:59:15	23334	12.88	4.23	3.587	3.871	2.057	588.7	0
11.06.2016 09:59:30	23335	12.88	4.24	3.606	3.88	2.057	581.9	0
11.06.2016 09:59:45	23336	12.88	4.268	3.606	3.899	2.057	576.5	0
11.06.2016 10:00:00	23337	12.88	4.278	3.606	3.908	2.057	581.9	0
11.06.2016 10:00:15	23338	12.87	4.297	3.606	3.908	2.057	568.3	0
11.06.2016 10:00:30	23339	12.87	4.297	3.596	3.908	2.057	576.5	0
11.06.2016 10:00:45	23340	12.87	4.287	3.587	3.89	2.057	573.8	0
11.06.2016 10:01:00	23341	12.87	4.268	3.587	3.871	2.057	567	0
11.06.2016 10:01:15	23342	12.86	4.24	3.587	3.871	2.057	567	0
11.06.2016 10:01:30	23343	12.86	4.202	3.587	3.871	2.057	560.2	0
11.06.2016 10:01:45	23344	12.86	4.183	3.587	3.871	2.057	560.2	0
11.06.2016 10:02:00	23345	12.85	4.164	3.587	3.871	2.057	557.5	0
11.06.2016 10:02:15	23346	12.85	4.183	3.606	3.871	2.057	553.4	0
11.06.2016 10:02:30	23347	12.85	4.183	3.606	3.89	2.057	557.5	0
11.06.2016 10:02:45	23348	12.85	4.183	3.606	3.89	2.057	553.4	0
11.06.2016 10:03:00	23349	12.85	4.202	3.606	3.89	2.057	548	0
11.06.2016 10:03:15	23350	12.84	4.202	3.606	3.89	2.057	548	0
11.06.2016 10:03:30	23351	12.84	4.202	3.587	3.89	2.057	533.1	0
11.06.2016 10:03:45	23352	12.84	4.202	3.587	3.899	2.057	537.1	0
11.06.2016 10:04:00	23353	12.84	4.221	3.587	3.908	2.057	537.1	0
11.06.2016 10:04:15	23354	12.84	4.221	3.587	3.908	2.057	536.5	0
11.06.2016 10:04:30	23355	12.83	4.24	3.587	3.927	2.057	531.7	0
11.06.2016 10:04:45	23356	12.83	4.24	3.587	3.927	2.057	531.7	0
11.06.2016 10:05:00	23357	12.83	4.24	3.568	3.927	2.057	531.7	0
11.06.2016 10:05:15	23358	12.83	4.24	3.568	3.927	2.057	526.3	0
11.06.2016 10:05:30	23359	12.83	4.24	3.568	3.927	2.057	524.9	0
11.06.2016 10:05:45	23360	12.83	4.23	3.568	3.927	2.057	522.2	0
11.06.2016 10:06:00	23361	12.82	4.221	3.568	3.908	2.057	516.8	0
11.06.2016 10:06:15	23362	12.82	4.221	3.568	3.908	2.057	511.4	0
11.06.2016 10:06:30	23363	12.82	4.221	3.577	3.908	2.057	505.9	0
11.06.2016 10:06:45	23364	12.82	4.221	3.587	3.908	2.057	516.8	0
11.06.2016 10:07:00	23365	12.82	4.24	3.587	3.927	2.057	511.4	0
11.06.2016 10:07:15	23366	12.82	4.259	3.606	3.937	2.057	511.4	0
11.06.2016 10:07:30	23367	12.82	4.268	3.625	3.946	2.057	510	0
11.06.2016 10:07:45	23368	12.81	4.297	3.644	3.946	2.057	504.6	0
11.06.2016 10:08:00	23369	12.81	4.316	3.625	3.965	2.057	497.8	0
11.06.2016 10:08:15	23370	12.8	4.316	3.625	3.946	2.066	505.9	0
11.06.2016 10:08:30	23371	12.8	4.316	3.625	3.927	2.057	507.3	0
11.06.2016 10:08:45	23372	12.8	4.316	3.625	3.927	2.057	497.8	0
11.06.2016 10:09:00	23373	12.8	4.297	3.606	3.908	2.057	504.6	0
11.06.2016 10:09:15	23374	12.8	4.259	3.606	3.908	2.057	504.6	0
11.06.2016 10:09:30	23375	12.8	4.24	3.606	3.908	2.057	496.4	0
11.06.2016 10:09:45	23376	12.8	4.221	3.606	3.899	2.057	496.4	0
11.06.2016 10:10:00	23377	12.8	4.211	3.606	3.89	2.057	494.4	0
11.06.2016 10:10:15	23378	12.79	4.183	3.606	3.89	2.057	495.1	0
11.06.2016 10:10:30	23379	12.79	4.164	3.587	3.89	2.057	493.7	0
11.06.2016 10:10:45	23380	12.79	4.145	3.587	3.871	2.057	493.7	0
11.06.2016 10:11:00	23381	12.79	4.136	3.577	3.871	2.057	493.7	0
11.06.2016 10:11:15	23382	12.79	4.126	3.568	3.852	2.066	488.3	0
11.06.2016 10:11:30	23383	12.79	4.107	3.568	3.852	2.066	493.7	0
11.06.2016 10:11:45	23384	12.79	4.088	3.549	3.833	2.057	484.2	0
11.06.2016 10:12:00	23385	12.79	4.069	3.549	3.833	2.057	482.9	0
11.06.2016 10:12:15	23386	12.78	4.069	3.549	3.833	2.066	493.7	0
11.06.2016 10:12:30	23387	12.78	4.069	3.549	3.833	2.057	484.2	0
11.06.2016 10:12:45	23388	12.78	4.088	3.54	3.833	2.057	484.2	0
11.06.2016 10:13:00	23389	12.78	4.107	3.54	3.852	2.057	484.2	0
11.06.2016 10:13:15	23390	12.78	4.145	3.549	3.871	2.057	480.2	0
11.06.2016 10:13:30	23391	12.78	4.164	3.549	3.89	2.066	480.2	0
11.06.2016 10:13:45	23392	12.78	4.202	3.549	3.89	2.057	482.9	0
11.06.2016 10:14:00	23393	12.78	4.24	3.549	3.908	2.066	482.9	0
11.06.2016 10:14:15	23394	12.78	4.259	3.568	3.918	2.066	480.2	0
11.06.2016 10:14:30	23395	12.78	4.287	3.568	3.927	2.066	482.9	0
11.06.2016 10:14:45	23396	12.77	4.287	3.568	3.946	2.066	482.9	0
11.06.2016 10:15:00	23397	12.77	4.278	3.577	3.946	2.057	471.3	0
11.06.2016 10:15:15	23398	12.77	4.278	3.587	3.946	2.057	474.7	0
11.06.2016 10:15:30	23399	12.77	4.278	3.587	3.965	2.066	468	0
11.06.2016 10:15:45	23400	12.77	4.278	3.587	3.965	2.066	472	0
11.06.2016 10:16:00	23401	12.77	4.278	3.587	3.965	2.066	467.3	0
11.06.2016 10:16:15	23402	12.77	4.259	3.587	3.965	2.066	472	0
11.06.2016 10:16:30	23403	12.77	4.259	3.577	3.965	2.066	463.9	0
11.06.2016 10:16:45	23404	12.77	4.24	3.587	3.984	2.066	463.9	0
11.06.2016 10:17:00	23405	12.77	4.259	3.587	3.984	2.066	463.9	0
11.06.2016 10:17:15	23406	12.76	4.278	3.587	4.003	2.066	462.5	0
11.06.2016 10:17:30	23407	12.76	4.297	3.587	4.022	2.066	463.9	0
11.06.2016 10:17:45	23408	12.76	4.316	3.587	4.041	2.066	458.5	0
11.06.2016 10:18:00	23409	12.76	4.335	3.587	4.05	2.057	462.5	0
11.06.2016 10:18:15	23410	12.76	4.335	3.587	4.06	2.066	462.5	0
11.06.2016 10:18:30	23411	12.76	4.353	3.606	4.06	2.066	460.5	0
11.06.2016 10:18:45	23412	12.76	4.353	3.606	4.06	2.066	458.5	0
11.06.2016 10:19:00	23413	12.76	4.353	3.606	4.06	2.066	446.3	0
11.06.2016 10:19:15	23414	12.75	4.372	3.606	4.069	2.066	458.5	0
11.06.2016 10:19:30	23415	12.75	4.372	3.606	4.079	2.066	452.4	0
11.06.2016 10:19:45	23416	12.75	4.372	3.606	4.079	2.066	446.3	0
11.06.2016 10:20:00	23417	12.75	4.391	3.606	4.079	2.066	446.3	0
11.06.2016 10:20:15	23418	12.75	4.401	3.606	4.079	2.066	440.8	0
11.06.2016 10:20:30	23419	12.75	4.41	3.606	4.098	2.066	444.9	0
11.06.2016 10:20:45	23420	12.75	4.429	3.615	4.079	2.066	440.8	0
11.06.2016 10:21:00	23421	12.75	4.429	3.625	4.098	2.066	438.1	0
11.06.2016 10:21:15	23422	12.75	4.429	3.634	4.107	2.066	436.8	0
11.06.2016 10:21:30	23423	12.75	4.42	3.644	4.117	2.066	439.5	0
11.06.2016 10:21:45	23424	12.75	4.41	3.644	4.136	2.066	438.1	0
11.06.2016 10:22:00	23425	12.74	4.429	3.644	4.136	2.066	434	0
11.06.2016 10:22:15	23426	12.75	4.429	3.663	4.136	2.066	439.5	0
11.06.2016 10:22:30	23427	12.74	4.41	3.663	4.117	2.076	434	0
11.06.2016 10:22:45	23428	12.74	4.391	3.663	4.107	2.066	428.6	0
11.06.2016 10:23:00	23429	12.74	4.382	3.663	4.098	2.066	429.3	0
11.06.2016 10:23:15	23430	12.74	4.353	3.663	4.079	2.076	428.6	0
11.06.2016 10:23:30	23431	12.74	4.344	3.681	4.079	2.076	424.6	0
11.06.2016 10:23:45	23432	12.74	4.335	3.7	4.079	2.076	428.6	0
11.06.2016 10:24:00	23433	12.74	4.344	3.719	4.079	2.076	428.6	0
11.06.2016 10:24:15	23434	12.74	4.353	3.719	4.079	2.076	425.9	0
11.06.2016 10:24:30	23435	12.74	4.363	3.719	4.069	2.066	427.3	0
11.06.2016 10:24:45	23436	12.74	4.391	3.719	4.079	2.066	427.3	0
11.06.2016 10:25:00	23437	12.74	4.391	3.719	4.069	2.066	419.1	0
11.06.2016 10:25:15	23438	12.74	4.391	3.7	4.06	2.076	424.6	0
11.06.2016 10:25:30	23439	12.74	4.363	3.691	4.041	2.076	427.3	0
11.06.2016 10:25:45	23440	12.74	4.316	3.681	4.022	2.076	416.4	0
11.06.2016 10:26:00	23441	12.74	4.249	3.681	4.022	2.076	419.1	0
11.06.2016 10:26:15	23442	12.73	4.202	3.663	4.003	2.076	415.1	0
11.06.2016 10:26:30	23443	12.73	4.164	3.644	3.984	2.066	419.1	0
11.06.2016 10:26:45	23444	12.73	4.126	3.625	3.946	2.076	417.8	0
11.06.2016 10:27:00	23445	12.73	4.088	3.606	3.927	2.076	413.7	0
11.06.2016 10:27:15	23446	12.73	4.031	3.587	3.908	2.076	410.3	0
11.06.2016 10:27:30	23447	12.73	3.975	3.568	3.89	2.076	404.2	0
11.06.2016 10:27:45	23448	12.73	3.937	3.549	3.871	2.076	412.3	0
11.06.2016 10:28:00	23449	12.73	3.899	3.53	3.852	2.076	412.3	0
11.06.2016 10:28:15	23450	12.73	3.88	3.511	3.833	2.076	410.3	0
11.06.2016 10:28:30	23451	12.73	3.842	3.483	3.804	2.076	410.3	0
11.06.2016 10:28:45	23452	12.73	3.804	3.464	3.776	2.076	406.2	0
11.06.2016 10:29:00	23453	12.73	3.767	3.436	3.757	2.076	410.3	0
11.06.2016 10:29:15	23454	12.73	3.729	3.417	3.719	2.076	406.9	0
11.06.2016 10:29:30	23455	12.73	3.691	3.398	3.7	2.076	406.9	0
11.06.2016 10:29:45	23456	12.73	3.672	3.388	3.672	2.066	411	0
11.06.2016 10:30:00	23457	12.72	3.672	3.379	3.663	2.076	406.9	0
11.06.2016 10:30:15	23458	12.72	3.691	3.379	3.653	2.076	402.8	0
11.06.2016 10:30:30	23459	12.72	3.729	3.369	3.663	2.076	402.8	0
11.06.2016 10:30:45	23460	12.72	3.785	3.379	3.681	2.076	402.8	0
11.06.2016 10:31:00	23461	12.72	3.823	3.379	3.681	2.076	400.1	0
11.06.2016 10:31:15	23462	12.72	3.861	3.36	3.681	2.076	397.4	0
11.06.2016 10:31:30	23463	12.72	3.918	3.36	3.681	2.076	400.1	0
11.06.2016 10:31:45	23464	12.72	3.956	3.36	3.7	2.076	398.8	0
11.06.2016 10:32:00	23465	12.72	3.975	3.388	3.738	2.076	402.8	0
11.06.2016 10:32:15	23466	12.72	3.994	3.388	3.757	2.076	398.8	0
11.06.2016 10:32:30	23467	12.72	4.031	3.398	3.767	2.076	395.4	0
11.06.2016 10:32:45	23468	12.72	4.05	3.417	3.776	2.076	395.4	0
11.06.2016 10:33:00	23469	12.72	4.069	3.417	3.767	2.076	398.8	0
11.06.2016 10:33:15	23470	12.72	4.069	3.417	3.776	2.076	396.1	0
11.06.2016 10:33:30	23471	12.72	4.079	3.426	3.776	2.076	398.8	0
11.06.2016 10:33:45	23472	12.72	4.069	3.436	3.776	2.076	398.8	0
11.06.2016 10:34:00	23473	12.72	4.05	3.454	3.776	2.076	400.1	0
11.06.2016 10:34:15	23474	12.72	4.05	3.454	3.776	2.076	400.1	0
11.06.2016 10:34:30	23475	12.72	4.069	3.464	3.795	2.076	400.1	0
11.06.2016 10:34:45	23476	12.72	4.069	3.473	3.823	2.076	398.8	0
11.06.2016 10:35:00	23477	12.72	4.107	3.511	3.842	2.076	398.8	0
11.06.2016 10:35:15	23478	12.71	4.145	3.53	3.852	2.076	395.4	0
11.06.2016 10:35:30	23479	12.71	4.202	3.549	3.871	2.076	395.4	0
11.06.2016 10:35:45	23480	12.71	4.249	3.568	3.89	2.076	398.8	0
11.06.2016 10:36:00	23481	12.71	4.278	3.587	3.927	2.076	401.5	0
11.06.2016 10:36:15	23482	12.71	4.306	3.587	3.946	2.076	396.1	0
11.06.2016 10:36:30	23483	12.71	4.316	3.587	3.965	2.076	395.4	0
11.06.2016 10:36:45	23484	12.71	4.335	3.587	3.984	2.076	395.4	0
11.06.2016 10:37:00	23485	12.7	4.353	3.587	3.994	2.076	398.8	0
11.06.2016 10:37:15	23486	12.7	4.353	3.587	4.003	2.076	387.9	0
11.06.2016 10:37:30	23487	12.7	4.372	3.606	4.022	2.076	392	0
11.06.2016 10:37:45	23488	12.7	4.372	3.606	4.022	2.076	387.9	0
11.06.2016 10:38:00	23489	12.7	4.363	3.606	4.041	2.076	391.3	0
11.06.2016 10:38:15	23490	12.7	4.353	3.615	4.06	2.076	391.3	0
11.06.2016 10:38:30	23491	12.7	4.363	3.625	4.06	2.076	386.6	0
11.06.2016 10:38:45	23492	12.7	4.363	3.625	4.041	2.076	386.6	0
11.06.2016 10:39:00	23493	12.7	4.353	3.625	4.041	2.076	379.1	0
11.06.2016 10:39:15	23494	12.7	4.335	3.625	4.031	2.076	386.6	0
11.06.2016 10:39:30	23495	12.7	4.316	3.625	4.022	2.076	386.6	0
11.06.2016 10:39:45	23496	12.7	4.297	3.615	4.013	2.076	385.2	0
11.06.2016 10:40:00	23497	12.7	4.278	3.606	4.003	2.076	375.7	0
11.06.2016 10:40:15	23498	12.7	4.278	3.615	3.984	2.076	382.5	0
11.06.2016 10:40:30	23499	12.7	4.259	3.606	3.984	2.076	375.7	0
11.06.2016 10:40:45	23500	12.7	4.259	3.606	3.984	2.076	385.2	0
11.06.2016 10:41:00	23501	12.7	4.259	3.606	3.975	2.076	378.4	0
11.06.2016 10:41:15	23502	12.7	4.259	3.606	3.965	2.076	379.8	0
11.06.2016 10:41:30	23503	12.7	4.24	3.606	3.965	2.076	379.8	0
11.06.2016 10:41:45	23504	12.7	4.24	3.606	3.946	2.076	382.5	0
11.06.2016 10:42:00	23505	12.7	4.24	3.606	3.946	2.076	375.7	0
11.06.2016 10:42:15	23506	12.7	4.221	3.606	3.927	2.076	379.8	0
11.06.2016 10:42:30	23507	12.7	4.192	3.606	3.908	2.076	378.4	0
11.06.2016 10:42:45	23508	12.69	4.145	3.596	3.908	2.076	378.4	0
11.06.2016 10:43:00	23509	12.69	4.126	3.587	3.89	2.076	378.4	0
11.06.2016 10:43:15	23510	12.69	4.079	3.577	3.871	2.076	375	0
11.06.2016 10:43:30	23511	12.69	4.05	3.568	3.852	2.076	374.4	0
11.06.2016 10:43:45	23512	12.69	4.022	3.568	3.833	2.076	375	0
11.06.2016 10:44:00	23513	12.69	3.994	3.559	3.833	2.076	374.4	0
11.06.2016 10:44:15	23514	12.69	3.975	3.549	3.814	2.076	371.7	0
11.06.2016 10:44:30	23515	12.69	3.975	3.549	3.795	2.076	373	0
11.06.2016 10:44:45	23516	12.69	3.994	3.549	3.795	2.076	371.7	0
11.06.2016 10:45:00	23517	12.69	4.031	3.559	3.804	2.076	371.7	0
11.06.2016 10:45:15	23518	12.69	4.05	3.549	3.814	2.076	371.7	0
11.06.2016 10:45:30	23519	12.69	4.107	3.559	3.842	2.076	371.7	0
11.06.2016 10:45:45	23520	12.69	4.155	3.568	3.871	2.076	371.7	0
11.06.2016 10:46:00	23521	12.69	4.202	3.568	3.89	2.076	363.5	0
11.06.2016 10:46:15	23522	12.69	4.221	3.587	3.908	2.076	363.5	0
11.06.2016 10:46:30	23523	12.69	4.259	3.587	3.927	2.076	359.4	0
11.06.2016 10:46:45	23524	12.69	4.287	3.587	3.956	2.076	363.5	0
11.06.2016 10:47:00	23525	12.69	4.316	3.596	3.984	2.076	359.4	0
11.06.2016 10:47:15	23526	12.69	4.353	3.606	3.994	2.076	363.5	0
11.06.2016 10:47:30	23527	12.69	4.353	3.606	4.003	2.076	371.7	0
11.06.2016 10:47:45	23528	12.69	4.353	3.625	4.003	2.076	360.8	0
11.06.2016 10:48:00	23529	12.69	4.353	3.615	4.003	2.076	359.4	0
11.06.2016 10:48:15	23530	12.69	4.353	3.625	3.994	2.076	360.1	0
11.06.2016 10:48:30	23531	12.69	4.335	3.625	3.984	2.076	360.1	0
11.06.2016 10:48:45	23532	12.69	4.297	3.625	3.984	2.076	360.1	0
11.06.2016 10:49:00	23533	12.69	4.259	3.625	3.984	2.076	360.8	0
11.06.2016 10:49:15	23534	12.69	4.221	3.615	3.965	2.076	360.8	0
11.06.2016 10:49:30	23535	12.69	4.202	3.615	3.956	2.076	360.8	0
11.06.2016 10:49:45	23536	12.69	4.173	3.615	3.946	2.076	359.4	0
11.06.2016 10:50:00	23537	12.69	4.164	3.606	3.946	2.076	360.1	0
11.06.2016 10:50:15	23538	12.68	4.173	3.606	3.927	2.076	363.5	0
11.06.2016 10:50:30	23539	12.68	4.183	3.606	3.927	2.076	356.7	0
11.06.2016 10:50:45	23540	12.68	4.164	3.606	3.927	2.076	360.1	0
11.06.2016 10:51:00	23541	12.68	4.145	3.596	3.908	2.076	356.7	0
11.06.2016 10:51:15	23542	12.68	4.107	3.587	3.908	2.076	359.4	0
11.06.2016 10:51:30	23543	12.68	4.069	3.568	3.89	2.076	356.7	0
11.06.2016 10:51:45	23544	12.68	4.05	3.549	3.871	2.076	355.4	0
11.06.2016 10:52:00	23545	12.68	4.003	3.54	3.871	2.076	362.2	0
11.06.2016 10:52:15	23546	12.68	3.956	3.53	3.852	2.076	355.4	0
11.06.2016 10:52:30	23547	12.68	3.918	3.521	3.833	2.076	356.7	0
11.06.2016 10:52:45	23548	12.68	3.899	3.511	3.814	2.076	356.7	0
11.06.2016 10:53:00	23549	12.68	3.861	3.492	3.795	2.076	356.7	0
11.06.2016 10:53:15	23550	12.68	3.823	3.473	3.776	2.076	362.2	0
11.06.2016 10:53:30	23551	12.68	3.795	3.454	3.757	2.076	356.7	0
11.06.2016 10:53:45	23552	12.68	3.767	3.426	3.738	2.076	356.7	0
11.06.2016 10:54:00	23553	12.68	3.748	3.407	3.719	2.076	360.8	0
11.06.2016 10:54:15	23554	12.68	3.729	3.388	3.7	2.076	356.1	0
11.06.2016 10:54:30	23555	12.68	3.729	3.379	3.681	2.076	356.7	0
11.06.2016 10:54:45	23556	12.68	3.729	3.36	3.681	2.076	362.2	0
11.06.2016 10:55:00	23557	12.68	3.729	3.36	3.681	2.076	356.1	0
11.06.2016 10:55:15	23558	12.68	3.767	3.351	3.681	2.076	356.7	0
11.06.2016 10:55:30	23559	12.68	3.814	3.351	3.681	2.076	362.2	0
11.06.2016 10:55:45	23560	12.68	3.861	3.341	3.7	2.076	356.7	0
11.06.2016 10:56:00	23561	12.68	3.899	3.341	3.7	2.076	354	0
11.06.2016 10:56:15	23562	12.68	3.937	3.36	3.719	2.076	348.6	0
11.06.2016 10:56:30	23563	12.68	3.975	3.36	3.757	2.076	354	0
11.06.2016 10:56:45	23564	12.68	4.031	3.379	3.776	2.085	354	0
11.06.2016 10:57:00	23565	12.68	4.069	3.398	3.795	2.076	348.6	0
11.06.2016 10:57:15	23566	12.68	4.107	3.417	3.804	2.085	354	0
11.06.2016 10:57:30	23567	12.68	4.145	3.436	3.814	2.076	344.5	0
11.06.2016 10:57:45	23568	12.67	4.164	3.445	3.833	2.076	348.6	0
11.06.2016 10:58:00	23569	12.67	4.183	3.454	3.871	2.085	344.5	0
11.06.2016 10:58:15	23570	12.67	4.202	3.473	3.89	2.076	348.6	0
11.06.2016 10:58:30	23571	12.67	4.23	3.53	3.908	2.076	348.6	0
11.06.2016 10:58:45	23572	12.67	4.287	3.568	3.927	2.076	344.5	0
11.06.2016 10:59:00	23573	12.67	4.316	3.587	3.946	2.076	355.4	0
11.06.2016 10:59:15	23574	12.67	4.353	3.596	3.946	2.076	348.6	0
11.06.2016 10:59:30	23575	12.67	4.372	3.606	3.965	2.076	343.2	0
11.06.2016 10:59:45	23576	12.67	4.391	3.625	3.984	2.085	343.2	0
11.06.2016 11:00:00	23577	12.67	4.391	3.625	4.003	2.076	352.7	0
11.06.2016 11:00:15	23578	12.67	4.372	3.625	4.003	2.076	345.9	0
11.06.2016 11:00:30	23579	12.67	4.353	3.615	4.003	2.076	343.2	0
11.06.2016 11:00:45	23580	12.67	4.297	3.606	3.984	2.076	345.9	0
11.06.2016 11:01:00	23581	12.67	4.24	3.606	3.984	2.085	343.2	0
11.06.2016 11:01:15	23582	12.67	4.173	3.587	3.946	2.085	345.9	0
11.06.2016 11:01:30	23583	12.67	4.126	3.568	3.927	2.076	352.7	0
11.06.2016 11:01:45	23584	12.67	4.069	3.568	3.908	2.076	351.3	0
11.06.2016 11:02:00	23585	12.67	4.013	3.54	3.89	2.085	339.1	0
11.06.2016 11:02:15	23586	12.67	3.994	3.53	3.852	2.076	356.7	0
11.06.2016 11:02:30	23587	12.67	3.994	3.53	3.833	2.076	351.3	0
11.06.2016 11:02:45	23588	12.67	3.994	3.53	3.833	2.076	349.3	0
11.06.2016 11:03:00	23589	12.67	3.994	3.53	3.833	2.076	356.7	0
11.06.2016 11:03:15	23590	12.67	4.013	3.54	3.833	2.085	351.3	0
11.06.2016 11:03:30	23591	12.67	4.041	3.54	3.842	2.085	351.3	0
11.06.2016 11:03:45	23592	12.67	4.069	3.54	3.833	2.085	351.3	0
11.06.2016 11:04:00	23593	12.67	4.107	3.53	3.833	2.076	351.3	0
11.06.2016 11:04:15	23594	12.67	4.107	3.53	3.814	2.076	351.3	0
11.06.2016 11:04:30	23595	12.67	4.088	3.511	3.814	2.085	352.7	0
11.06.2016 11:04:45	23596	12.67	4.098	3.511	3.814	2.076	359.4	0
11.06.2016 11:05:00	23597	12.67	4.126	3.511	3.814	2.076	352.7	0
11.06.2016 11:05:15	23598	12.67	4.126	3.511	3.814	2.085	352.7	0
11.06.2016 11:05:30	23599	12.67	4.145	3.549	3.833	2.085	353.3	0
11.06.2016 11:05:45	23600	12.67	4.164	3.568	3.852	2.085	356.7	0
11.06.2016 11:06:00	23601	12.67	4.183	3.568	3.871	2.094	352.7	0
11.06.2016 11:06:15	23602	12.67	4.221	3.587	3.871	2.076	352.7	0
11.06.2016 11:06:30	23603	12.67	4.259	3.596	3.89	2.085	352.7	0
11.06.2016 11:06:45	23604	12.67	4.297	3.606	3.918	2.085	352.7	0
11.06.2016 11:07:00	23605	12.67	4.316	3.606	3.927	2.085	352.7	0
11.06.2016 11:07:15	23606	12.67	4.316	3.606	3.918	2.085	352.7	0
11.06.2016 11:07:30	23607	12.67	4.297	3.606	3.918	2.085	349.3	0
11.06.2016 11:07:45	23608	12.67	4.259	3.606	3.908	2.085	352.7	0
11.06.2016 11:08:00	23609	12.66	4.221	3.606	3.908	2.076	352.7	0
11.06.2016 11:08:15	23610	12.66	4.192	3.606	3.908	2.094	351.3	0
11.06.2016 11:08:30	23611	12.66	4.173	3.606	3.908	2.085	355.4	0
11.06.2016 11:08:45	23612	12.66	4.173	3.606	3.908	2.085	353.3	0
11.06.2016 11:09:00	23613	12.66	4.183	3.606	3.908	2.094	359.4	0
11.06.2016 11:09:15	23614	12.66	4.183	3.625	3.927	2.094	352.7	0
11.06.2016 11:09:30	23615	12.66	4.202	3.644	3.927	2.085	362.2	0
11.06.2016 11:09:45	23616	12.66	4.221	3.663	3.927	2.094	355.4	0
11.06.2016 11:10:00	23617	12.66	4.278	3.681	3.946	2.094	358.1	0
11.06.2016 11:10:15	23618	12.66	4.316	3.7	3.965	2.094	352.7	0
11.06.2016 11:10:30	23619	12.66	4.353	3.719	3.984	2.085	363.5	0
11.06.2016 11:10:45	23620	12.66	4.382	3.719	4.003	2.094	363.5	0
11.06.2016 11:11:00	23621	12.66	4.41	3.719	4.022	2.094	358.1	0
11.06.2016 11:11:15	23622	12.66	4.429	3.71	4.05	2.094	359.4	0
11.06.2016 11:11:30	23623	12.66	4.448	3.71	4.06	2.085	358.1	0
11.06.2016 11:11:45	23624	12.66	4.439	3.719	4.079	2.085	358.1	0
11.06.2016 11:12:00	23625	12.66	4.448	3.719	4.098	2.094	358.1	0
11.06.2016 11:12:15	23626	12.65	4.448	3.729	4.117	2.094	358.1	0
11.06.2016 11:12:30	23627	12.66	4.448	3.738	4.136	2.094	358.1	0
11.06.2016 11:12:45	23628	12.66	4.448	3.738	4.136	2.094	363.5	0
11.06.2016 11:13:00	23629	12.66	4.429	3.738	4.136	2.094	358.1	0
11.06.2016 11:13:15	23630	12.65	4.429	3.738	4.136	2.094	358.1	0
11.06.2016 11:13:30	23631	12.65	4.429	3.738	4.145	2.094	363.5	0
11.06.2016 11:13:45	23632	12.65	4.439	3.757	4.145	2.094	367.6	0
11.06.2016 11:14:00	23633	12.66	4.448	3.757	4.145	2.094	367.6	0
11.06.2016 11:14:15	23634	12.65	4.467	3.767	4.155	2.094	367.6	0
11.06.2016 11:14:30	23635	12.65	4.467	3.776	4.155	2.094	367.6	0
11.06.2016 11:14:45	23636	12.65	4.458	3.757	4.173	2.094	370.3	0
11.06.2016 11:15:00	23637	12.65	4.439	3.757	4.173	2.094	370.3	0
11.06.2016 11:15:15	23638	12.65	4.41	3.757	4.164	2.094	371.7	0
11.06.2016 11:15:30	23639	12.65	4.382	3.748	4.136	2.094	373	0
11.06.2016 11:15:45	23640	12.65	4.353	3.738	4.117	2.094	371.7	0
11.06.2016 11:16:00	23641	12.65	4.297	3.738	4.098	2.094	374.4	0
11.06.2016 11:16:15	23642	12.65	4.259	3.719	4.079	2.094	371.7	0
11.06.2016 11:16:30	23643	12.65	4.202	3.7	4.06	2.094	377.1	0
11.06.2016 11:16:45	23644	12.65	4.164	3.681	4.022	2.094	374.4	0
11.06.2016 11:17:00	23645	12.65	4.126	3.681	4.022	2.094	375.7	0
11.06.2016 11:17:15	23646	12.65	4.107	3.681	3.984	2.094	373	0
11.06.2016 11:17:30	23647	12.65	4.107	3.663	3.984	2.094	377.1	0
11.06.2016 11:17:45	23648	12.65	4.098	3.653	3.965	2.094	374.4	0
11.06.2016 11:18:00	23649	12.65	4.107	3.644	3.946	2.094	379.8	0
11.06.2016 11:18:15	23650	12.65	4.117	3.625	3.946	2.094	377.1	0
11.06.2016 11:18:30	23651	12.65	4.126	3.606	3.927	2.094	379.8	0
11.06.2016 11:18:45	23652	12.65	4.145	3.596	3.927	2.094	379.8	0
11.06.2016 11:19:00	23653	12.65	4.164	3.587	3.927	2.094	379.8	0
11.06.2016 11:19:15	23654	12.65	4.164	3.568	3.927	2.094	379.8	0
11.06.2016 11:19:30	23655	12.65	4.164	3.568	3.927	2.094	374.4	0
11.06.2016 11:19:45	23656	12.65	4.183	3.568	3.927	2.094	379.8	0
11.06.2016 11:20:00	23657	12.65	4.202	3.568	3.946	2.094	382.5	0
11.06.2016 11:20:15	23658	12.65	4.221	3.568	3.956	2.094	379.8	0
11.06.2016 11:20:30	23659	12.65	4.24	3.568	3.965	2.094	383.2	0
11.06.2016 11:20:45	23660	12.65	4.259	3.568	3.975	2.094	382.5	0
11.06.2016 11:21:00	23661	12.65	4.259	3.568	3.984	2.094	382.5	0
11.06.2016 11:21:15	23662	12.65	4.259	3.568	3.984	2.094	379.8	0
11.06.2016 11:21:30	23663	12.65	4.278	3.568	3.984	2.094	379.8	0
11.06.2016 11:21:45	23664	12.65	4.316	3.587	3.994	2.094	382.5	0
11.06.2016 11:22:00	23665	12.65	4.353	3.625	4.003	2.094	374.4	0
11.06.2016 11:22:15	23666	12.65	4.372	3.625	4.022	2.094	382.5	0
11.06.2016 11:22:30	23667	12.65	4.41	3.625	4.022	2.094	385.2	0
11.06.2016 11:22:45	23668	12.65	4.429	3.644	4.041	2.094	383.9	0
11.06.2016 11:23:00	23669	12.65	4.439	3.644	4.041	2.094	385.2	0
11.06.2016 11:23:15	23670	12.65	4.439	3.644	4.06	2.094	386.6	0
11.06.2016 11:23:30	23671	12.65	4.429	3.663	4.06	2.094	385.2	0
11.06.2016 11:23:45	23672	12.65	4.429	3.663	4.06	2.094	385.2	0
11.06.2016 11:24:00	23673	12.65	4.41	3.681	4.06	2.094	385.2	0
11.06.2016 11:24:15	23674	12.65	4.391	3.691	4.06	2.094	377.1	0
11.06.2016 11:24:30	23675	12.65	4.372	3.719	4.06	2.094	385.2	0
11.06.2016 11:24:45	23676	12.65	4.353	3.738	4.06	2.094	377.1	0
11.06.2016 11:25:00	23677	12.65	4.363	3.776	4.06	2.094	385.2	0
11.06.2016 11:25:15	23678	12.65	4.382	3.776	4.069	2.094	385.2	0
11.06.2016 11:25:30	23679	12.65	4.391	3.776	4.079	2.094	385.2	0
11.06.2016 11:25:45	23680	12.65	4.41	3.757	4.06	2.094	379.8	0
11.06.2016 11:26:00	23681	12.65	4.41	3.757	4.06	2.094	385.2	0
11.06.2016 11:26:15	23682	12.65	4.41	3.738	4.041	2.094	379.8	0
11.06.2016 11:26:30	23683	12.65	4.363	3.738	4.022	2.094	379.8	0
11.06.2016 11:26:45	23684	12.65	4.335	3.719	4.003	2.094	379.8	0
11.06.2016 11:27:00	23685	12.65	4.287	3.719	3.984	2.094	377.1	0
11.06.2016 11:27:15	23686	12.65	4.259	3.71	3.984	2.094	379.8	0
11.06.2016 11:27:30	23687	12.65	4.221	3.719	3.965	2.094	382.5	0
11.06.2016 11:27:45	23688	12.65	4.211	3.719	3.965	2.094	382.5	0
11.06.2016 11:28:00	23689	12.65	4.221	3.719	3.965	2.094	383.9	0
11.06.2016 11:28:15	23690	12.65	4.221	3.738	3.984	2.094	383.2	0
11.06.2016 12:01:00	23691	12.69	3.445	2.944	3.228	2.113	463.9	0
11.06.2016 13:01:00	23692	12.69	3.681	3.152	3.473	2.113	496.4	0
11.06.2016 13:24:30	23693	13.26	3.606	3.18	3.521	2.113	525.6	29
11.06.2016 13:24:45	23694	13.26	3.596	3.19	3.521	2.123	517.5	0
11.06.2016 13:25:00	23695	13.27	3.596	3.18	3.511	2.113	515.4	0
11.06.2016 13:25:15	23696	13.26	3.615	3.19	3.502	2.113	532.4	0
11.06.2016 13:25:30	23697	13.26	3.653	3.209	3.502	2.113	502.5	0
11.06.2016 13:25:45	23698	13.26	3.71	3.228	3.521	2.113	498.5	0
11.06.2016 13:26:00	23699	13.26	3.776	3.237	3.549	2.113	498.5	0
11.06.2016 13:26:15	23700	13.27	3.823	3.247	3.568	2.113	502.5	0
11.06.2016 13:26:30	23701	13.27	3.88	3.266	3.587	2.113	510	0
11.06.2016 13:26:45	23702	13.27	3.918	3.266	3.606	2.113	501.9	0
11.06.2016 13:27:00	23703	13.27	3.956	3.266	3.606	2.113	508.6	0
11.06.2016 13:27:15	23704	13.27	3.994	3.275	3.606	2.113	497.8	0
11.06.2016 13:27:30	23705	13.27	4.022	3.294	3.625	2.113	501.9	0
11.06.2016 13:27:45	23706	13.27	4.041	3.303	3.644	2.113	500.5	0
11.06.2016 13:28:00	23707	13.27	4.041	3.313	3.644	2.123	500.5	0
11.06.2016 13:28:15	23708	13.27	4.05	3.322	3.653	2.113	508.6	0
11.06.2016 13:28:30	23709	13.27	4.041	3.341	3.672	2.113	503.2	0
11.06.2016 13:28:45	23710	13.28	4.041	3.369	3.681	2.113	497.8	0
11.06.2016 13:29:00	23711	13.28	4.031	3.379	3.7	2.123	503.2	0
11.06.2016 13:29:15	23712	13.27	4.022	3.398	3.71	2.113	508.6	0
11.06.2016 13:29:30	23713	13.27	4.022	3.417	3.71	2.123	507.3	0
11.06.2016 13:29:45	23714	13.27	4.013	3.417	3.71	2.113	510	0
11.06.2016 13:30:00	23715	13.28	4.031	3.436	3.719	2.113	501.9	0
11.06.2016 13:30:15	23716	13.28	4.041	3.454	3.719	2.113	496.4	0
11.06.2016 13:30:30	23717	13.28	4.05	3.464	3.738	2.113	507.3	0
11.06.2016 13:30:45	23718	13.28	4.079	3.473	3.757	2.113	507.3	0
11.06.2016 13:31:00	23719	13.28	4.107	3.473	3.776	2.113	510	0
11.06.2016 13:31:15	23720	13.28	4.126	3.492	3.776	2.113	511.4	0
11.06.2016 13:31:30	23721	13.29	4.126	3.492	3.776	2.113	510	0
11.06.2016 13:31:45	23722	13.28	4.155	3.473	3.776	2.113	510	0
11.06.2016 13:32:00	23723	13.28	4.164	3.473	3.785	2.113	508.6	0
11.06.2016 13:32:15	23724	13.29	4.145	3.473	3.795	2.113	516.1	0
11.06.2016 13:32:30	23725	13.28	4.126	3.473	3.795	2.113	508.6	0
11.06.2016 13:32:45	23726	13.28	4.098	3.473	3.795	2.113	510.7	0
11.06.2016 13:33:00	23727	13.29	4.069	3.492	3.795	2.123	515.4	0
11.06.2016 13:33:15	23728	13.29	4.05	3.473	3.785	2.113	516.8	0
11.06.2016 13:33:30	23729	13.29	4.013	3.483	3.776	2.113	515.4	0
11.06.2016 13:33:45	23730	13.29	3.975	3.492	3.776	2.113	515.4	0
11.06.2016 13:34:00	23731	13.29	3.956	3.492	3.757	2.113	516.8	0
11.06.2016 13:34:15	23732	13.29	3.927	3.492	3.757	2.113	515.4	0
11.06.2016 13:34:30	23733	13.29	3.899	3.473	3.748	2.123	514.1	0
11.06.2016 13:34:45	23734	13.29	3.88	3.454	3.738	2.113	516.8	0
11.06.2016 13:35:00	23735	13.29	3.852	3.454	3.729	2.123	514.1	0
11.06.2016 13:35:15	23736	13.29	3.823	3.454	3.719	2.113	510.7	0
11.06.2016 13:35:30	23737	13.3	3.823	3.454	3.719	2.113	516.8	0
11.06.2016 13:35:45	23738	13.29	3.842	3.454	3.719	2.113	521.5	0
11.06.2016 13:36:00	23739	13.29	3.89	3.454	3.729	2.113	518.8	0
11.06.2016 13:36:15	23740	13.29	3.927	3.454	3.748	2.113	521.5	0
11.06.2016 13:36:30	23741	13.29	3.975	3.464	3.776	2.113	521.5	0
11.06.2016 13:36:45	23742	13.3	3.994	3.464	3.785	2.113	523.6	0
11.06.2016 13:37:00	23743	13.29	4.031	3.464	3.795	2.113	523.6	0
11.06.2016 13:37:15	23744	13.3	4.06	3.473	3.795	2.113	526.3	0
11.06.2016 13:37:30	23745	13.29	4.088	3.473	3.795	2.113	522.2	0
11.06.2016 13:37:45	23746	13.29	4.098	3.473	3.795	2.113	522.2	0
11.06.2016 13:38:00	23747	13.29	4.107	3.483	3.804	2.113	518.1	0
11.06.2016 13:38:15	23748	13.29	4.107	3.492	3.814	2.113	518.1	0
11.06.2016 13:38:30	23749	13.29	4.107	3.511	3.823	2.113	518.1	0
11.06.2016 13:38:45	23750	13.3	4.107	3.511	3.833	2.113	518.1	0
11.06.2016 13:39:00	23751	13.29	4.117	3.521	3.833	2.113	526.3	0
11.06.2016 13:39:15	23752	13.3	4.126	3.53	3.833	2.113	518.1	0
11.06.2016 13:39:30	23753	13.31	4.145	3.53	3.833	2.113	515.4	0
11.06.2016 13:39:45	23754	13.3	4.155	3.54	3.842	2.123	515.4	0
11.06.2016 13:40:00	23755	13.3	4.145	3.53	3.833	2.113	515.4	0
11.06.2016 13:40:15	23756	13.29	4.126	3.53	3.823	2.113	515.4	0
11.06.2016 13:40:30	23757	13.3	4.088	3.53	3.823	2.113	514.1	0
11.06.2016 13:40:45	23758	13.3	4.05	3.53	3.814	2.113	513.4	0
11.06.2016 13:41:00	23759	13.3	4.013	3.53	3.804	2.123	510	0
11.06.2016 13:41:15	23760	13.31	3.994	3.53	3.795	2.113	510	0
11.06.2016 13:41:30	23761	13.3	3.994	3.54	3.795	2.113	509.3	0
11.06.2016 13:41:45	23762	13.3	3.994	3.549	3.795	2.123	510	0
11.06.2016 13:42:00	23763	13.3	4.013	3.549	3.795	2.113	515.4	0
11.06.2016 13:42:15	23764	13.3	4.05	3.568	3.814	2.123	510	0
11.06.2016 13:42:30	23765	13.3	4.088	3.568	3.823	2.113	508.6	0
11.06.2016 13:42:45	23766	13.3	4.117	3.587	3.823	2.123	510	0
11.06.2016 13:43:00	23767	13.3	4.155	3.587	3.842	2.123	510	0
11.06.2016 13:43:15	23768	13.3	4.202	3.587	3.871	2.123	505.9	0
11.06.2016 13:43:30	23769	13.31	4.24	3.606	3.908	2.123	503.2	0
11.06.2016 13:43:45	23770	13.3	4.278	3.615	3.927	2.113	501.9	0
11.06.2016 13:44:00	23771	13.3	4.316	3.625	3.956	2.113	510	0
11.06.2016 13:44:15	23772	13.3	4.353	3.625	3.965	2.113	501.9	0
11.06.2016 13:44:30	23773	13.31	4.372	3.634	3.975	2.113	499.2	0
11.06.2016 13:44:45	23774	13.3	4.382	3.644	3.975	2.123	496.4	0
11.06.2016 13:45:00	23775	13.3	4.391	3.663	3.984	2.113	497.8	0
11.06.2016 13:45:15	23776	13.3	4.391	3.672	4.003	2.113	498.5	0
11.06.2016 13:45:30	23777	13.3	4.391	3.681	4.022	2.123	499.2	0
11.06.2016 13:45:45	23778	13.3	4.401	3.681	4.041	2.123	498.5	0
11.06.2016 13:46:00	23779	13.19	4.42	3.7	4.05	2.113	497.8	0
11.06.2016 13:46:15	23780	13.16	4.429	3.7	4.05	2.113	495.1	0
11.06.2016 13:46:30	23781	13.14	4.429	3.7	4.06	2.123	497.8	0
11.06.2016 13:46:45	23782	13.13	4.41	3.681	4.041	2.123	497.8	0
11.06.2016 13:47:00	23783	13.12	4.391	3.681	4.022	2.113	486.9	0
11.06.2016 13:47:15	23784	13.1	4.353	3.681	4.022	2.113	495.8	0
11.06.2016 13:47:30	23785	13.09	4.325	3.681	4.022	2.113	495.1	0
11.06.2016 13:47:45	23786	13.08	4.306	3.7	4.022	2.113	500.5	0
11.06.2016 13:48:00	23787	13.07	4.297	3.7	4.022	2.113	495.1	0
11.06.2016 13:48:15	23788	13.06	4.278	3.7	4.013	2.113	495.1	0
11.06.2016 13:48:30	23789	13.05	4.278	3.7	4.013	2.113	495.1	0
11.06.2016 13:48:45	23790	13.04	4.24	3.681	4.003	2.113	491	0
11.06.2016 13:49:00	23791	13.04	4.202	3.672	3.984	2.113	485.6	0
11.06.2016 13:49:15	23792	13.03	4.155	3.644	3.975	2.123	484.9	0
11.06.2016 13:49:30	23793	13.02	4.117	3.625	3.946	2.113	482.9	0
11.06.2016 13:49:45	23794	13.02	4.069	3.606	3.927	2.123	485.6	0
11.06.2016 13:50:00	23795	13	4.031	3.587	3.908	2.113	485.6	0
11.06.2016 13:50:15	23796	12.97	3.975	3.568	3.89	2.123	485.6	0
11.06.2016 13:50:30	23797	12.97	3.918	3.53	3.871	2.113	484.2	0
11.06.2016 13:50:45	23798	12.99	3.899	3.511	3.833	2.113	484.2	0
11.06.2016 13:51:00	23799	12.98	3.861	3.492	3.814	2.113	485.6	0
11.06.2016 13:51:15	23800	12.98	3.842	3.473	3.795	2.113	485.6	0
11.06.2016 13:51:30	23801	12.97	3.814	3.454	3.757	2.113	483.6	0
11.06.2016 13:51:45	23802	12.97	3.767	3.436	3.729	2.113	488.3	0
11.06.2016 13:52:00	23803	12.96	3.729	3.417	3.7	2.113	485.6	0
11.06.2016 13:52:15	23804	12.96	3.691	3.398	3.681	2.113	485.6	0
11.06.2016 13:52:30	23805	12.95	3.653	3.379	3.663	2.113	491	0
11.06.2016 13:52:45	23806	12.95	3.634	3.36	3.644	2.113	486.9	0
11.06.2016 13:53:00	23807	12.94	3.615	3.341	3.606	2.123	491	0
11.06.2016 13:53:15	23808	12.94	3.577	3.341	3.587	2.113	484.2	0
11.06.2016 13:53:30	23809	12.94	3.54	3.322	3.568	2.123	484.2	0
11.06.2016 13:53:45	23810	12.93	3.521	3.303	3.549	2.123	482.9	0
11.06.2016 13:54:00	23811	12.93	3.502	3.284	3.53	2.113	484.2	0
11.06.2016 13:54:15	23812	12.92	3.492	3.275	3.521	2.113	484.2	0
11.06.2016 13:54:30	23813	12.92	3.483	3.266	3.492	2.113	484.2	0
11.06.2016 13:54:45	23814	12.92	3.464	3.247	3.492	2.123	482.9	0
11.06.2016 13:55:00	23815	12.91	3.473	3.237	3.473	2.123	473.4	0
11.06.2016 13:55:15	23816	12.91	3.483	3.228	3.454	2.113	482.9	0
11.06.2016 13:55:30	23817	12.9	3.502	3.218	3.454	2.113	482.9	0
11.06.2016 13:55:45	23818	12.9	3.521	3.209	3.436	2.113	473.4	0
11.06.2016 13:56:00	23819	12.9	3.54	3.209	3.436	2.113	485.6	0
11.06.2016 13:56:15	23820	12.89	3.577	3.209	3.454	2.113	486.3	0
11.06.2016 13:56:30	23821	12.89	3.653	3.228	3.473	2.123	483.6	0
11.06.2016 13:56:45	23822	12.89	3.7	3.247	3.492	2.113	473.4	0
11.06.2016 13:57:00	23823	12.89	3.748	3.247	3.521	2.113	476.1	0
11.06.2016 13:57:15	23824	12.88	3.767	3.247	3.521	2.113	468	0
11.06.2016 13:57:30	23825	12.88	3.767	3.228	3.53	2.113	471.3	0
11.06.2016 13:57:45	23826	12.88	3.748	3.228	3.53	2.113	476.1	0
11.06.2016 13:58:00	23827	12.88	3.748	3.228	3.53	2.113	471.3	0
11.06.2016 13:58:15	23828	12.87	3.748	3.228	3.53	2.113	472	0
11.06.2016 13:58:30	23829	12.87	3.729	3.228	3.53	2.113	471.3	0
11.06.2016 13:58:45	23830	12.87	3.71	3.228	3.521	2.113	471.3	0
11.06.2016 13:59:00	23831	12.87	3.71	3.228	3.511	2.113	470.7	0
11.06.2016 13:59:15	23832	12.86	3.729	3.228	3.521	2.113	465.2	0
11.06.2016 13:59:30	23833	12.86	3.748	3.228	3.521	2.113	468	0
11.06.2016 13:59:45	23834	12.85	3.767	3.228	3.53	2.113	466.6	0
11.06.2016 14:00:00	23835	12.85	3.814	3.247	3.53	2.113	470.7	0
11.06.2016 14:00:15	23836	12.85	3.842	3.247	3.549	2.123	466.6	0
11.06.2016 14:00:30	23837	12.85	3.88	3.266	3.568	2.113	463.9	0
11.06.2016 14:00:45	23838	12.85	3.918	3.266	3.568	2.113	466.6	0
11.06.2016 14:01:00	23839	12.84	3.918	3.284	3.587	2.113	463.9	0
11.06.2016 14:01:15	23840	12.84	3.937	3.303	3.587	2.123	458.5	0
11.06.2016 14:01:30	23841	12.84	3.956	3.303	3.606	2.113	453	0
11.06.2016 14:01:45	23842	12.84	3.975	3.322	3.625	2.123	451.7	0
11.06.2016 14:02:00	23843	12.84	4.013	3.341	3.653	2.113	451.7	0
11.06.2016 14:02:15	23844	12.83	4.069	3.379	3.681	2.113	458.5	0
11.06.2016 14:02:30	23845	12.83	4.107	3.379	3.719	2.123	449	0
11.06.2016 14:02:45	23846	12.83	4.107	3.398	3.719	2.113	459.1	0
11.06.2016 14:03:00	23847	12.83	4.088	3.398	3.738	2.113	453	0
11.06.2016 14:03:15	23848	12.83	4.069	3.398	3.738	2.132	458.5	0
11.06.2016 14:03:30	23849	12.83	4.05	3.398	3.757	2.113	458.5	0
11.06.2016 14:03:45	23850	12.82	4.05	3.398	3.757	2.123	451.7	0
11.06.2016 14:04:00	23851	12.82	4.069	3.417	3.767	2.113	447.6	0
11.06.2016 14:04:15	23852	12.82	4.05	3.454	3.795	2.113	450.3	0
11.06.2016 14:04:30	23853	12.82	4.05	3.473	3.804	2.113	448.3	0
11.06.2016 14:04:45	23854	12.82	4.069	3.492	3.823	2.113	450.3	0
11.06.2016 14:05:00	23855	12.82	4.069	3.492	3.833	2.123	450.3	0
11.06.2016 14:05:15	23856	12.82	4.069	3.473	3.823	2.113	450.3	0
11.06.2016 14:05:30	23857	12.81	4.041	3.473	3.814	2.113	450.3	0
11.06.2016 14:05:45	23858	12.81	4.013	3.454	3.814	2.113	450.3	0
11.06.2016 14:06:00	23859	12.81	3.975	3.454	3.814	2.113	447.6	0
11.06.2016 14:06:15	23860	12.8	3.937	3.445	3.795	2.123	446.3	0
11.06.2016 14:06:30	23861	12.8	3.899	3.436	3.795	2.113	446.3	0
11.06.2016 14:06:45	23862	12.8	3.88	3.436	3.776	2.113	450.3	0
11.06.2016 14:07:00	23863	12.8	3.88	3.436	3.776	2.123	451.7	0
11.06.2016 14:07:15	23864	12.8	3.899	3.436	3.757	2.123	444.2	0
11.06.2016 14:07:30	23865	12.8	3.899	3.426	3.757	2.123	446.3	0
11.06.2016 14:07:45	23866	12.8	3.899	3.417	3.738	2.123	444.2	0
11.06.2016 14:08:00	23867	12.8	3.861	3.398	3.738	2.123	451.7	0
11.06.2016 14:08:15	23868	12.79	3.823	3.398	3.719	2.123	442.2	0
11.06.2016 14:08:30	23869	12.79	3.823	3.379	3.719	2.123	444.2	0
11.06.2016 14:08:45	23870	12.79	3.823	3.379	3.719	2.113	444.2	0
11.06.2016 14:09:00	23871	12.79	3.842	3.379	3.71	2.123	444.2	0
11.06.2016 14:09:15	23872	12.79	3.88	3.379	3.71	2.113	439.5	0
11.06.2016 14:09:30	23873	12.79	3.927	3.398	3.719	2.113	442.2	0
11.06.2016 14:09:45	23874	12.79	3.975	3.417	3.757	2.113	436.8	0
11.06.2016 14:10:00	23875	12.78	4.031	3.417	3.776	2.113	447.6	0
11.06.2016 14:10:15	23876	12.78	4.079	3.417	3.795	2.123	439.5	0
11.06.2016 14:10:30	23877	12.78	4.126	3.436	3.833	2.113	439.5	0
11.06.2016 14:10:45	23878	12.78	4.145	3.445	3.852	2.123	434	0
11.06.2016 14:11:00	23879	12.78	4.183	3.464	3.871	2.113	444.9	0
11.06.2016 14:11:15	23880	12.78	4.202	3.492	3.89	2.113	434	0
11.06.2016 14:11:30	23881	12.78	4.221	3.502	3.89	2.113	431.3	0
11.06.2016 14:11:45	23882	12.78	4.24	3.511	3.89	2.123	434	0
11.06.2016 14:12:00	23883	12.78	4.23	3.511	3.908	2.113	434	0
11.06.2016 14:12:15	23884	12.78	4.221	3.53	3.908	2.123	434	0
11.06.2016 14:12:30	23885	12.78	4.221	3.54	3.899	2.113	435.4	0
11.06.2016 14:12:45	23886	12.77	4.221	3.549	3.908	2.123	435.4	0
11.06.2016 14:13:00	23887	12.77	4.221	3.568	3.908	2.113	439.5	0
11.06.2016 14:13:15	23888	12.77	4.24	3.568	3.908	2.123	440.8	0
11.06.2016 14:13:30	23889	12.77	4.24	3.568	3.908	2.113	440.1	0
11.06.2016 14:13:45	23890	12.77	4.24	3.568	3.908	2.123	440.1	0
11.06.2016 14:14:00	23891	12.77	4.221	3.559	3.918	2.123	444.9	0
11.06.2016 14:14:15	23892	12.77	4.192	3.54	3.908	2.123	444.9	0
11.06.2016 14:14:30	23893	12.77	4.155	3.54	3.899	2.123	446.3	0
11.06.2016 14:14:45	23894	12.77	4.117	3.521	3.899	2.123	440.8	0
11.06.2016 14:15:00	23895	12.76	4.098	3.521	3.89	2.123	440.8	0
11.06.2016 14:15:15	23896	12.76	4.098	3.521	3.88	2.123	442.2	0
11.06.2016 14:15:30	23897	12.76	4.088	3.521	3.88	2.113	443.5	0
11.06.2016 14:15:45	23898	12.76	4.06	3.511	3.871	2.113	446.3	0
11.06.2016 14:16:00	23899	12.76	4.05	3.511	3.852	2.132	447.6	0
11.06.2016 14:16:15	23900	12.76	4.013	3.492	3.842	2.113	447.6	0
11.06.2016 14:16:30	23901	12.76	3.994	3.492	3.833	2.123	443.5	0
11.06.2016 14:16:45	23902	12.75	3.975	3.473	3.833	2.123	447.6	0
11.06.2016 14:17:00	23903	12.76	3.956	3.473	3.814	2.123	449	0
11.06.2016 14:17:15	23904	12.75	3.927	3.464	3.795	2.123	447.6	0
11.06.2016 14:17:30	23905	12.75	3.918	3.464	3.785	2.113	447.6	0
11.06.2016 14:17:45	23906	12.75	3.918	3.473	3.776	2.113	446.3	0
11.06.2016 14:18:00	23907	12.75	3.918	3.464	3.757	2.132	447.6	0
11.06.2016 14:18:15	23908	12.75	3.899	3.454	3.738	2.123	446.3	0
11.06.2016 14:18:30	23909	12.75	3.861	3.454	3.738	2.123	440.8	0
11.06.2016 14:18:45	23910	12.75	3.861	3.445	3.738	2.123	446.3	0
11.06.2016 14:19:00	23911	12.75	3.861	3.436	3.719	2.123	446.3	0
11.06.2016 14:19:15	23912	12.75	3.861	3.436	3.719	2.123	446.3	0
11.06.2016 14:19:30	23913	12.75	3.861	3.426	3.719	2.123	446.3	0
11.06.2016 14:19:45	23914	12.74	3.861	3.417	3.7	2.132	446.3	0
11.06.2016 14:20:00	23915	12.74	3.861	3.407	3.7	2.113	442.2	0
11.06.2016 14:20:15	23916	12.74	3.833	3.398	3.681	2.123	442.2	0
11.06.2016 14:20:30	23917	12.74	3.823	3.398	3.681	2.123	444.2	0
11.06.2016 14:20:45	23918	12.74	3.823	3.388	3.681	2.123	444.9	0
11.06.2016 14:21:00	23919	12.74	3.842	3.398	3.681	2.123	446.3	0
11.06.2016 14:21:15	23920	12.74	3.861	3.398	3.681	2.123	451.7	0
11.06.2016 14:21:30	23921	12.74	3.88	3.388	3.681	2.123	447.6	0
11.06.2016 14:21:45	23922	12.74	3.88	3.388	3.681	2.132	451.7	0
11.06.2016 14:22:00	23923	12.74	3.899	3.379	3.681	2.123	451.7	0
11.06.2016 14:22:15	23924	12.74	3.899	3.379	3.681	2.113	446.3	0
11.06.2016 14:22:30	23925	12.74	3.88	3.379	3.681	2.123	451.7	0
11.06.2016 14:22:45	23926	12.74	3.861	3.36	3.663	2.123	444.2	0
11.06.2016 14:23:00	23927	12.74	3.842	3.36	3.663	2.113	444.2	0
11.06.2016 14:23:15	23928	12.74	3.842	3.369	3.663	2.123	443.5	0
11.06.2016 14:23:30	23929	12.74	3.861	3.379	3.672	2.123	451.7	0
11.06.2016 14:23:45	23930	12.73	3.899	3.398	3.681	2.132	443.5	0
11.06.2016 14:24:00	23931	12.73	3.918	3.398	3.681	2.123	444.2	0
11.06.2016 14:24:15	23932	12.73	3.956	3.417	3.7	2.123	444.2	0
11.06.2016 14:24:30	23933	12.73	4.013	3.417	3.719	2.132	443.5	0
11.06.2016 14:24:45	23934	12.73	4.031	3.417	3.748	2.113	440.8	0
11.06.2016 14:25:00	23935	12.73	4.069	3.417	3.757	2.123	443.5	0
11.06.2016 14:25:15	23936	12.73	4.079	3.417	3.757	2.123	443.5	0
11.06.2016 14:25:30	23937	12.73	4.088	3.436	3.757	2.132	447.6	0
11.06.2016 14:25:45	23938	12.73	4.069	3.436	3.776	2.123	447.6	0
11.06.2016 14:26:00	23939	12.73	4.05	3.436	3.776	2.132	447.6	0
11.06.2016 14:26:15	23940	12.73	4.013	3.436	3.776	2.123	449	0
11.06.2016 14:26:30	23941	12.73	3.994	3.445	3.776	2.123	447.6	0
11.06.2016 14:26:45	23942	12.73	3.965	3.445	3.776	2.123	447.6	0
11.06.2016 14:27:00	23943	12.73	3.937	3.436	3.776	2.132	435.4	0
11.06.2016 14:27:15	23944	12.73	3.918	3.426	3.776	2.132	441.5	0
11.06.2016 14:27:30	23945	12.73	3.899	3.417	3.757	2.123	438.1	0
11.06.2016 14:27:45	23946	12.72	3.861	3.417	3.757	2.123	441.5	0
11.06.2016 14:28:00	23947	12.72	3.823	3.398	3.748	2.123	441.5	0
11.06.2016 14:28:15	23948	12.72	3.795	3.379	3.738	2.123	440.1	0
11.06.2016 14:28:30	23949	12.72	3.767	3.379	3.738	2.132	439.5	0
11.06.2016 14:28:45	23950	12.72	3.748	3.369	3.719	2.132	435.4	0
11.06.2016 14:29:00	23951	12.72	3.748	3.36	3.7	2.123	447.6	0
11.06.2016 14:29:15	23952	12.72	3.729	3.36	3.7	2.123	435.4	0
11.06.2016 14:29:30	23953	12.72	3.729	3.36	3.681	2.132	449	0
11.06.2016 14:29:45	23954	12.72	3.748	3.341	3.681	2.132	440.8	0
11.06.2016 14:30:00	23955	12.72	3.767	3.36	3.681	2.123	449	0
11.06.2016 14:30:15	23956	12.72	3.804	3.351	3.7	2.132	449	0
11.06.2016 14:30:30	23957	12.72	3.842	3.36	3.7	2.123	440.8	0
11.06.2016 14:30:45	23958	12.72	3.88	3.36	3.719	2.132	440.8	0
11.06.2016 14:31:00	23959	12.72	3.918	3.36	3.71	2.132	436.8	0
11.06.2016 14:31:15	23960	12.72	3.937	3.379	3.7	2.123	440.8	0
11.06.2016 14:31:30	23961	12.72	3.956	3.379	3.7	2.132	440.8	0
11.06.2016 14:31:45	23962	12.72	3.956	3.379	3.7	2.132	439.5	0
11.06.2016 14:32:00	23963	12.72	3.975	3.379	3.719	2.132	450.3	0
11.06.2016 14:32:15	23964	12.72	3.994	3.398	3.719	2.123	440.8	0
11.06.2016 14:32:30	23965	12.72	4.022	3.417	3.738	2.132	436.8	0
11.06.2016 14:32:45	23966	12.71	4.05	3.417	3.738	2.132	443.5	0
11.06.2016 14:33:00	23967	12.71	4.069	3.417	3.748	2.132	440.1	0
11.06.2016 14:33:15	23968	12.71	4.107	3.436	3.748	2.132	438.1	0
11.06.2016 14:33:30	23969	12.71	4.126	3.454	3.748	2.132	438.1	0
11.06.2016 14:33:45	23970	12.71	4.126	3.454	3.757	2.132	448.3	0
11.06.2016 14:34:00	23971	12.71	4.145	3.473	3.757	2.132	440.8	0
11.06.2016 14:34:15	23972	12.71	4.164	3.473	3.776	2.132	444.2	0
11.06.2016 14:34:30	23973	12.7	4.164	3.492	3.785	2.123	444.9	0
11.06.2016 14:34:45	23974	12.7	4.155	3.492	3.795	2.132	444.2	0
11.06.2016 14:35:00	23975	12.71	4.145	3.492	3.795	2.132	441.5	0
11.06.2016 14:35:15	23976	12.7	4.126	3.492	3.785	2.123	444.9	0
11.06.2016 14:35:30	23977	12.7	4.107	3.492	3.785	2.123	447.6	0
11.06.2016 14:35:45	23978	12.7	4.079	3.511	3.776	2.123	444.9	0
11.06.2016 14:36:00	23979	12.7	4.069	3.511	3.776	2.123	446.3	0
11.06.2016 14:36:15	23980	12.7	4.069	3.511	3.795	2.123	446.3	0
11.06.2016 14:36:30	23981	12.7	4.088	3.521	3.795	2.123	444.9	0
11.06.2016 14:36:45	23982	12.7	4.107	3.53	3.814	2.123	448.3	0
11.06.2016 14:37:00	23983	12.7	4.145	3.53	3.833	2.123	446.3	0
11.06.2016 14:37:15	23984	12.7	4.164	3.53	3.833	2.123	447.6	0
11.06.2016 14:37:30	23985	12.7	4.145	3.53	3.833	2.123	444.2	0
11.06.2016 14:37:45	23986	12.7	4.117	3.53	3.833	2.132	444.9	0
11.06.2016 14:38:00	23987	12.7	4.088	3.53	3.833	2.123	451.7	0
11.06.2016 14:38:15	23988	12.7	4.069	3.53	3.833	2.123	448.3	0
11.06.2016 14:38:30	23989	12.7	4.05	3.53	3.833	2.123	448.3	0
11.06.2016 14:38:45	23990	12.7	4.041	3.53	3.833	2.132	449	0
11.06.2016 14:39:00	23991	12.7	4.031	3.53	3.814	2.123	449	0
11.06.2016 14:39:15	23992	12.7	4.022	3.53	3.814	2.123	450.3	0
11.06.2016 14:39:30	23993	12.7	4.022	3.53	3.814	2.123	454.4	0
11.06.2016 14:39:45	23994	12.7	4.022	3.54	3.814	2.123	454.4	0
11.06.2016 14:40:00	23995	12.7	4.031	3.54	3.814	2.123	450.3	0
11.06.2016 14:40:15	23996	12.69	4.05	3.53	3.804	2.123	446.3	0
11.06.2016 14:40:30	23997	12.69	4.069	3.53	3.795	2.123	446.3	0
11.06.2016 14:40:45	23998	12.69	4.088	3.53	3.804	2.132	449	0
11.06.2016 14:41:00	23999	12.69	4.088	3.53	3.814	2.123	450.3	0
11.06.2016 14:41:15	24000	12.69	4.088	3.53	3.833	2.123	446.3	0
11.06.2016 14:41:30	24001	12.69	4.107	3.54	3.833	2.132	449	0
11.06.2016 14:41:45	24002	12.69	4.145	3.54	3.871	2.132	449	0
11.06.2016 14:42:00	24003	12.69	4.183	3.54	3.88	2.132	449	0
11.06.2016 14:42:15	24004	12.69	4.221	3.549	3.908	2.132	447.6	0
11.06.2016 14:42:30	24005	12.69	4.259	3.577	3.918	2.123	447.6	0
11.06.2016 14:42:45	24006	12.69	4.316	3.606	3.965	2.132	447.6	0
11.06.2016 14:43:00	24007	12.69	4.372	3.625	4.003	2.132	449	0
11.06.2016 14:43:15	24008	12.69	4.41	3.644	4.041	2.132	449	0
11.06.2016 14:43:30	24009	12.69	4.429	3.672	4.06	2.123	447.6	0
11.06.2016 14:43:45	24010	12.69	4.448	3.681	4.079	2.123	451.7	0
11.06.2016 14:44:00	24011	12.69	4.467	3.681	4.079	2.132	452.4	0
11.06.2016 14:44:15	24012	12.69	4.448	3.681	4.06	2.123	451	0
11.06.2016 14:44:30	24013	12.69	4.41	3.681	4.06	2.132	450.3	0
11.06.2016 14:44:45	24014	12.65	4.353	3.681	4.06	2.132	451.7	0
11.06.2016 14:45:00	24015	12.67	4.316	3.681	4.041	2.123	451.7	0
11.06.2016 14:45:15	24016	12.67	4.278	3.663	4.031	2.123	447.6	0
11.06.2016 14:45:30	24017	12.67	4.24	3.663	4.022	2.123	449	0
11.06.2016 14:45:45	24018	12.67	4.202	3.663	4.003	2.123	449	0
11.06.2016 14:46:00	24019	12.67	4.202	3.663	3.984	2.123	444.2	0
11.06.2016 14:46:15	24020	12.67	4.202	3.644	3.984	2.132	449	0
11.06.2016 14:46:30	24021	12.68	4.202	3.644	3.984	2.132	449	0
11.06.2016 14:46:45	24022	12.68	4.202	3.644	3.984	2.132	453	0
11.06.2016 14:47:00	24023	12.68	4.164	3.606	3.965	2.132	444.9	0
11.06.2016 14:47:15	24024	12.68	4.126	3.596	3.946	2.132	453	0
11.06.2016 14:47:30	24025	12.68	4.088	3.577	3.937	2.123	447.6	0
11.06.2016 14:47:45	24026	12.68	4.05	3.568	3.927	2.132	453	0
11.06.2016 14:48:00	24027	12.68	4.022	3.549	3.908	2.123	455.7	0
11.06.2016 14:48:15	24028	12.68	3.994	3.53	3.89	2.132	450.3	0
11.06.2016 14:48:30	24029	12.68	3.994	3.53	3.89	2.132	450.3	0
11.06.2016 14:48:45	24030	12.68	4.013	3.511	3.871	2.132	461.2	0
11.06.2016 14:49:00	24031	12.68	4.013	3.511	3.871	2.123	455.7	0
11.06.2016 14:49:15	24032	12.68	4.031	3.492	3.861	2.123	463.2	0
11.06.2016 14:49:30	24033	12.68	4.05	3.492	3.871	2.123	457.1	0
11.06.2016 14:49:45	24034	12.68	4.088	3.473	3.871	2.123	463.9	0
11.06.2016 14:50:00	24035	12.68	4.126	3.473	3.871	2.132	459.8	0
11.06.2016 14:50:15	24036	12.68	4.145	3.473	3.871	2.123	459.8	0
11.06.2016 14:50:30	24037	12.68	4.145	3.473	3.871	2.132	459.8	0
11.06.2016 14:50:45	24038	12.68	4.126	3.473	3.871	2.132	459.8	0
11.06.2016 14:51:00	24039	12.68	4.126	3.473	3.871	2.132	463.9	0
11.06.2016 14:51:15	24040	12.68	4.136	3.473	3.861	2.123	462.5	0
11.06.2016 14:51:30	24041	12.68	4.145	3.473	3.871	2.123	463.9	0
11.06.2016 14:51:45	24042	12.68	4.126	3.483	3.871	2.132	462.5	0
11.06.2016 14:52:00	24043	12.68	4.126	3.492	3.852	2.132	458.5	0
11.06.2016 14:52:15	24044	12.68	4.126	3.492	3.852	2.132	457.1	0
11.06.2016 14:52:30	24045	12.68	4.088	3.492	3.852	2.123	470	0
11.06.2016 14:52:45	24046	12.68	4.079	3.492	3.833	2.132	471.3	0
11.06.2016 14:53:00	24047	12.68	4.069	3.492	3.852	2.123	468	0
11.06.2016 14:53:15	24048	12.68	4.069	3.502	3.842	2.123	469.3	0
11.06.2016 14:53:30	24049	12.68	4.079	3.511	3.842	2.123	470	0
11.06.2016 14:53:45	24050	12.67	4.079	3.511	3.842	2.123	469.3	0
11.06.2016 14:54:00	24051	12.67	4.107	3.521	3.842	2.123	463.9	0
11.06.2016 14:54:15	24052	12.67	4.136	3.539	3.842	2.123	460.5	0
11.06.2016 14:54:30	24053	12.67	4.145	3.539	3.842	2.123	455.7	0
11.06.2016 14:54:45	24054	12.67	4.154	3.539	3.852	2.123	457.1	0
11.06.2016 14:55:00	24055	12.67	4.154	3.539	3.871	2.132	459.1	0
11.06.2016 14:55:15	24056	12.67	4.173	3.549	3.87	2.132	454.4	0
11.06.2016 14:55:30	24057	12.67	4.202	3.568	3.88	2.132	457.1	0
11.06.2016 14:55:45	24058	12.67	4.202	3.568	3.889	2.123	458.5	0
11.06.2016 14:56:00	24059	12.67	4.164	3.568	3.88	2.123	454.4	0
11.06.2016 14:56:15	24060	12.67	4.145	3.558	3.88	2.132	458.5	0
11.06.2016 14:56:30	24061	12.67	4.126	3.549	3.87	2.132	461.2	0
11.06.2016 14:56:45	24062	12.67	4.107	3.549	3.87	2.132	453	0
11.06.2016 14:57:00	24063	12.67	4.107	3.549	3.87	2.132	452.4	0
11.06.2016 14:57:15	24064	12.67	4.107	3.568	3.87	2.132	457.1	0
11.06.2016 14:57:30	24065	12.67	4.126	3.568	3.87	2.132	458.5	0
11.06.2016 14:57:45	24066	12.67	4.126	3.568	3.87	2.132	458.5	0
11.06.2016 14:58:00	24067	12.67	4.135	3.568	3.889	2.122	458.5	0
11.06.2016 14:58:15	24068	12.67	4.164	3.568	3.889	2.122	458.5	0
11.06.2016 14:58:30	24069	12.67	4.183	3.558	3.889	2.132	454.4	0
11.06.2016 14:58:45	24070	12.67	4.202	3.549	3.908	2.132	458.5	0
11.06.2016 14:59:00	24071	12.67	4.221	3.549	3.908	2.132	454.4	0
11.06.2016 14:59:15	24072	12.71	4.24	3.568	3.908	2.132	455.7	0
11.06.2016 14:59:30	24073	12.74	4.221	3.558	3.908	2.132	456.4	0
11.06.2016 14:59:45	24074	12.76	4.202	3.549	3.889	2.132	455.7	0
11.06.2016 15:00:00	24075	12.78	4.183	3.549	3.899	2.122	452.4	0
11.06.2016 15:00:15	24076	12.78	4.164	3.549	3.889	2.132	455.7	0
11.06.2016 15:00:30	24077	12.79	4.135	3.549	3.889	2.132	455.7	0
11.06.2016 15:00:45	24078	12.8	4.107	3.539	3.87	2.132	461.2	0
11.06.2016 15:01:00	24079	12.82	4.088	3.53	3.87	2.132	455.7	0
11.06.2016 15:01:15	24080	12.83	4.05	3.53	3.851	2.132	462.5	0
11.06.2016 15:01:30	24081	12.84	4.012	3.53	3.851	2.132	455.7	0
11.06.2016 15:01:45	24082	12.85	3.974	3.511	3.851	2.132	457.1	0
11.06.2016 15:02:00	24083	12.86	3.955	3.492	3.832	2.132	461.2	0
11.06.2016 15:02:15	24084	12.87	3.955	3.501	3.832	2.132	461.2	0
11.06.2016 15:02:30	24085	12.87	3.955	3.501	3.832	2.132	461.2	0
11.06.2016 15:02:45	24086	12.88	3.955	3.492	3.823	2.132	461.2	0
11.06.2016 15:03:00	24087	12.9	3.974	3.492	3.814	2.132	459.8	0
11.06.2016 15:03:15	24088	12.89	3.993	3.492	3.814	2.132	459.1	0
11.06.2016 15:03:30	24089	12.9	4.003	3.492	3.804	2.122	457.1	0
11.06.2016 15:03:45	24090	12.92	3.993	3.492	3.795	2.132	459.8	0
11.06.2016 15:04:00	24091	12.92	3.974	3.492	3.795	2.132	455.7	0
11.06.2016 15:04:15	24092	12.93	3.965	3.492	3.795	2.132	459.1	0
11.06.2016 15:04:30	24093	12.94	3.965	3.482	3.795	2.132	459.1	0
11.06.2016 15:04:45	24094	12.95	3.955	3.473	3.776	2.132	455.1	0
11.06.2016 15:05:00	24095	12.95	3.936	3.473	3.776	2.132	459.8	0
11.06.2016 15:05:15	24096	12.96	3.927	3.473	3.776	2.132	457.1	0
11.06.2016 15:05:30	24097	12.97	3.936	3.482	3.776	2.132	457.1	0
11.06.2016 15:05:45	24098	12.97	3.936	3.492	3.766	2.132	457.1	0
11.06.2016 15:06:00	24099	12.98	3.946	3.492	3.757	2.122	463.2	0
11.06.2016 15:06:15	24100	12.99	3.965	3.482	3.757	2.132	459.8	0
11.06.2016 15:06:30	24101	12.99	4.003	3.492	3.776	2.132	459.8	0
11.06.2016 15:06:45	24102	12.99	4.031	3.492	3.776	2.132	454.4	0
11.06.2016 15:07:00	24103	13	4.05	3.492	3.776	2.122	459.1	0
11.06.2016 15:07:15	24104	13.02	4.041	3.492	3.776	2.132	454.4	0
11.06.2016 15:07:30	24105	13.01	4.041	3.482	3.776	2.132	459.8	0
11.06.2016 15:07:45	24106	13.02	4.012	3.473	3.766	2.132	459.8	0
11.06.2016 15:08:00	24107	13.03	3.974	3.454	3.757	2.132	459.8	0
11.06.2016 15:08:15	24108	13.03	3.936	3.454	3.757	2.132	457.1	0
11.06.2016 15:08:30	24109	13.04	3.918	3.435	3.747	2.132	459.8	0
11.06.2016 15:08:45	24110	13.04	3.918	3.435	3.738	2.132	454.4	0
11.06.2016 15:09:00	24111	13.05	3.927	3.435	3.738	2.132	459.8	0
11.06.2016 15:09:15	24112	13.05	3.937	3.435	3.747	2.132	458.5	0
11.06.2016 15:09:30	24113	13.05	3.955	3.435	3.757	2.132	458.5	0
11.06.2016 15:09:45	24114	13.07	4.012	3.445	3.776	2.132	457.1	0
11.06.2016 15:10:00	24115	13.07	4.041	3.445	3.795	2.132	461.2	0
11.06.2016 15:10:15	24116	13.07	4.05	3.454	3.795	2.132	455.7	0
11.06.2016 15:10:30	24117	13.08	4.078	3.454	3.795	2.132	461.2	0
11.06.2016 15:10:45	24118	13.08	4.107	3.454	3.795	2.122	457.1	0
11.06.2016 15:11:00	24119	13.09	4.116	3.473	3.795	2.122	457.8	0
11.06.2016 15:11:15	24120	13.09	4.126	3.492	3.814	2.132	458.5	0
11.06.2016 15:11:30	24121	13.1	4.135	3.501	3.832	2.122	458.5	0
11.06.2016 15:11:45	24122	13.11	4.135	3.511	3.832	2.122	455.7	0
11.06.2016 15:12:00	24123	13.1	4.154	3.53	3.842	2.132	455.7	0
11.06.2016 15:12:15	24124	13.08	4.183	3.53	3.851	2.132	457.1	0
11.06.2016 15:12:30	24125	13.1	4.202	3.539	3.861	2.122	463.9	0
11.06.2016 15:12:45	24126	13.1	4.221	3.549	3.861	2.122	459.1	0
11.06.2016 15:13:00	24127	13.11	4.221	3.549	3.861	2.132	461.2	0
11.06.2016 15:13:15	24128	13.12	4.183	3.549	3.861	2.122	463.9	0
11.06.2016 15:13:30	24129	13.13	4.145	3.549	3.861	2.132	462.5	0
11.06.2016 15:13:45	24130	13.13	4.107	3.539	3.861	2.132	457.1	0
11.06.2016 15:14:00	24131	13.13	4.069	3.549	3.851	2.132	454.4	0
11.06.2016 15:14:15	24132	13.14	4.05	3.539	3.851	2.122	458.5	0
11.06.2016 15:14:30	24133	13.15	4.05	3.549	3.851	2.132	459.1	0
11.06.2016 15:14:45	24134	13.16	4.031	3.549	3.851	2.122	459.8	0
11.06.2016 15:15:00	24135	13.17	4.031	3.568	3.851	2.132	462.5	0
11.06.2016 15:15:15	24136	13.18	4.05	3.568	3.842	2.122	459.8	0
11.06.2016 15:15:30	24137	13.17	4.069	3.577	3.833	2.132	459.8	0
11.06.2016 15:15:45	24138	13.18	4.079	3.568	3.833	2.132	457.1	0
11.06.2016 15:16:00	24139	13.18	4.107	3.568	3.833	2.132	457.1	0
11.06.2016 15:16:15	24140	13.18	4.116	3.568	3.833	2.122	457.1	0
11.06.2016 15:16:30	24141	13.19	4.126	3.568	3.851	2.122	457.1	0
11.06.2016 15:16:45	24142	13.19	4.145	3.568	3.861	2.132	457.1	0
11.06.2016 15:17:00	24143	13.2	4.126	3.568	3.861	2.132	459.8	0
11.06.2016 15:17:15	24144	13.2	4.088	3.549	3.851	2.122	455.7	0
11.06.2016 15:17:30	24145	13.2	4.06	3.549	3.842	2.122	458.5	0
11.06.2016 15:17:45	24146	13.2	4.031	3.539	3.833	2.122	455.1	0
11.06.2016 15:18:00	24147	13.21	3.993	3.53	3.833	2.132	455.7	0
11.06.2016 15:18:15	24148	13.22	3.974	3.52	3.823	2.122	455.7	0
11.06.2016 15:18:30	24149	13.22	3.956	3.511	3.814	2.132	459.8	0
11.06.2016 15:18:45	24150	13.22	3.918	3.511	3.795	2.122	459.1	0
11.06.2016 15:19:00	24151	13.22	3.899	3.492	3.795	2.132	458.5	0
11.06.2016 15:19:15	24152	13.23	3.87	3.473	3.785	2.122	459.1	0
11.06.2016 15:19:30	24153	13.23	3.842	3.454	3.776	2.122	458.5	0
11.06.2016 15:19:45	24154	13.24	3.814	3.445	3.757	2.132	466.6	0
11.06.2016 15:20:00	24155	13.24	3.785	3.435	3.747	2.132	458.5	0
11.06.2016 15:20:15	24156	13.23	3.766	3.417	3.738	2.123	455.7	0
11.06.2016 15:20:30	24157	13.24	3.729	3.398	3.719	2.132	458.5	0
11.06.2016 15:20:45	24158	13.24	3.71	3.398	3.7	2.132	455.7	0
11.06.2016 15:21:00	24159	13.24	3.71	3.379	3.691	2.123	469.3	0
11.06.2016 15:21:15	24160	13.25	3.766	3.379	3.681	2.123	458.5	0
11.06.2016 15:21:30	24161	13.25	3.823	3.379	3.7	2.123	458.5	0
11.06.2016 15:21:45	24162	13.25	3.889	3.379	3.719	2.123	459.1	0
11.06.2016 15:22:00	24163	13.25	3.956	3.379	3.738	2.132	458.5	0
11.06.2016 15:22:15	24164	13.26	4.012	3.379	3.747	2.123	459.1	0
11.06.2016 15:22:30	24165	13.25	4.041	3.398	3.747	2.123	459.1	0
11.06.2016 15:22:45	24166	13.26	4.041	3.398	3.747	2.132	463.9	0
11.06.2016 15:23:00	24167	13.26	4.031	3.407	3.747	2.132	458.5	0
11.06.2016 15:23:15	24168	13.26	4.012	3.417	3.757	2.123	463.2	0
11.06.2016 15:23:30	24169	13.26	4.003	3.417	3.757	2.132	458.5	0
11.06.2016 15:28:45	24170	13.31	3.417	3.209	3.417	2.132	472	23
11.06.2016 15:29:00	24171	13.32	3.398	3.19	3.398	2.123	477.5	0
11.06.2016 15:29:15	24172	13.32	3.398	3.171	3.379	2.123	468	0
11.06.2016 15:29:30	24173	13.32	3.407	3.152	3.369	2.123	476.1	0
11.06.2016 15:29:45	24174	13.32	3.426	3.152	3.36	2.132	475.4	0
11.06.2016 15:30:00	24175	13.31	3.407	3.133	3.341	2.132	465.2	0
11.06.2016 15:30:15	24176	13.32	3.388	3.114	3.332	2.123	476.1	0
11.06.2016 15:30:30	24177	13.32	3.36	3.105	3.313	2.123	477.5	0
11.06.2016 15:30:45	24178	13.32	3.332	3.086	3.294	2.132	475.4	0
11.06.2016 15:31:00	24179	13.31	3.313	3.067	3.275	2.123	477.5	0
11.06.2016 15:31:15	24180	13.31	3.294	3.048	3.246	2.123	471.3	0
11.06.2016 15:31:30	24181	13.31	3.256	3.039	3.228	2.123	475.4	0
11.06.2016 15:31:45	24182	13.32	3.237	3.039	3.209	2.123	476.1	0
11.06.2016 15:32:00	24183	13.32	3.237	3.039	3.199	2.123	475.4	0
11.06.2016 15:32:15	24184	13.3	3.265	3.039	3.199	2.123	474.7	0
11.06.2016 15:32:30	24185	13.32	3.313	3.039	3.209	2.123	475.4	0
11.06.2016 15:32:45	24186	13.31	3.35	3.039	3.218	2.132	476.1	0
11.06.2016 15:33:00	24187	13.31	3.388	3.039	3.228	2.123	476.1	0
11.06.2016 15:33:15	24188	13.31	3.417	3.039	3.237	2.123	474.7	0
11.06.2016 15:33:30	24189	13.32	3.445	3.039	3.247	2.123	476.1	0
11.06.2016 15:33:45	24190	13.32	3.473	3.067	3.265	2.132	468	0
11.06.2016 15:34:00	24191	13.31	3.521	3.095	3.303	2.132	476.1	0
11.06.2016 15:34:15	24192	13.31	3.587	3.114	3.341	2.132	474.7	0
11.06.2016 15:34:30	24193	13.32	3.653	3.133	3.36	2.123	478.8	0
11.06.2016 15:34:45	24194	13.32	3.71	3.143	3.369	2.132	474.7	0
11.06.2016 15:35:00	24195	13.32	3.748	3.143	3.379	2.132	479.5	0
11.06.2016 15:35:15	24196	13.32	3.776	3.143	3.398	2.132	478.8	0
11.06.2016 15:35:30	24197	13.32	3.776	3.133	3.407	2.123	475.4	0
11.06.2016 15:35:45	24198	13.32	3.767	3.133	3.417	2.132	473.4	0
11.06.2016 15:36:00	24199	13.31	3.738	3.124	3.407	2.123	478.8	0
11.06.2016 15:36:15	24200	13.32	3.71	3.114	3.388	2.132	478.8	0
11.06.2016 15:36:30	24201	13.3	3.672	3.114	3.369	2.132	478.1	0
11.06.2016 15:36:45	24202	13.31	3.634	3.105	3.35	2.132	480.2	0
11.06.2016 15:37:00	24203	13.31	3.596	3.095	3.322	2.123	473.4	0
11.06.2016 15:37:15	24204	13.3	3.577	3.076	3.303	2.132	474.7	0
11.06.2016 15:37:30	24205	13.3	3.53	3.067	3.275	2.132	481.5	0
11.06.2016 15:37:45	24206	13.3	3.502	3.048	3.256	2.132	474.7	0
11.06.2016 15:38:00	24207	13.31	3.464	3.039	3.228	2.123	472	0
11.06.2016 15:38:15	24208	13.31	3.436	3.02	3.209	2.123	468	0
11.06.2016 15:38:30	24209	13.3	3.388	3.001	3.18	2.123	468	0
11.06.2016 15:38:45	24210	13.31	3.36	3.001	3.161	2.132	470.7	0
11.06.2016 15:39:00	24211	13.3	3.341	2.991	3.143	2.123	461.2	0
11.06.2016 15:39:15	24212	13.3	3.322	2.991	3.143	2.123	468	0
11.06.2016 15:39:30	24213	13.3	3.303	2.991	3.133	2.132	461.2	0
11.06.2016 15:39:45	24214	13.3	3.284	2.982	3.124	2.132	453	0
11.06.2016 15:40:00	24215	13.31	3.256	2.991	3.114	2.132	449	0
11.06.2016 15:40:15	24216	13.3	3.247	3.001	3.114	2.123	448.3	0
11.06.2016 15:40:30	24217	13.3	3.247	3.001	3.124	2.123	453	0
11.06.2016 15:40:45	24218	13.3	3.256	3.01	3.133	2.123	449	0
11.06.2016 15:41:00	24219	13.31	3.256	3.02	3.143	2.132	446.3	0
11.06.2016 15:41:15	24220	13.3	3.265	3.01	3.152	2.123	449	0
11.06.2016 15:41:30	24221	13.3	3.275	3.01	3.152	2.132	449	0
11.06.2016 15:41:45	24222	13.3	3.256	3.001	3.152	2.123	449	0
11.06.2016 15:42:00	24223	13.3	3.247	3.01	3.152	2.132	453	0
11.06.2016 15:42:15	24224	13.3	3.247	3.01	3.152	2.132	446.3	0
11.06.2016 15:42:30	24225	13.29	3.237	3.01	3.152	2.123	446.3	0
11.06.2016 15:42:45	24226	13.3	3.228	3.01	3.152	2.132	446.3	0
11.06.2016 15:43:00	24227	13.29	3.218	3.01	3.152	2.132	454.4	0
11.06.2016 15:43:15	24228	13.3	3.209	3.001	3.152	2.132	449	0
11.06.2016 15:43:30	24229	13.3	3.199	3.001	3.152	2.132	446.3	0
11.06.2016 15:43:45	24230	13.3	3.199	3.01	3.152	2.132	446.3	0
11.06.2016 15:44:00	24231	13.3	3.19	3.01	3.143	2.123	446.3	0
11.06.2016 15:44:15	24232	13.3	3.18	3.01	3.143	2.132	446.3	0
11.06.2016 15:44:30	24233	13.3	3.171	3.01	3.143	2.132	444.9	0
11.06.2016 15:44:45	24234	13.3	3.161	3.001	3.133	2.132	446.3	0
11.06.2016 15:45:00	24235	13.3	3.143	3.001	3.133	2.132	449	0
11.06.2016 15:45:15	24236	13.3	3.143	3.001	3.124	2.132	443.5	0
11.06.2016 15:45:30	24237	13.3	3.133	2.991	3.114	2.132	454.4	0
11.06.2016 15:45:45	24238	13.3	3.124	2.982	3.095	2.132	443.5	0
11.06.2016 15:46:00	24239	13.3	3.114	2.963	3.076	2.132	446.3	0
11.06.2016 15:46:15	24240	13.3	3.114	2.963	3.076	2.132	439.5	0
11.06.2016 15:46:30	24241	13.3	3.114	2.963	3.067	2.123	433.4	0
11.06.2016 15:46:45	24242	13.31	3.124	2.963	3.067	2.132	439.5	0
11.06.2016 15:47:00	24243	13.3	3.124	2.963	3.076	2.132	435.4	0
11.06.2016 15:47:15	24244	13.3	3.124	2.973	3.076	2.132	432.7	0
11.06.2016 15:47:30	24245	13.3	3.124	2.982	3.076	2.132	432.7	0
11.06.2016 15:47:45	24246	13.3	3.124	2.982	3.086	2.132	435.4	0
11.06.2016 15:48:00	24247	13.3	3.124	2.991	3.095	2.132	431.3	0
11.06.2016 15:48:15	24248	13.3	3.124	3.001	3.095	2.123	431.3	0
11.06.2016 15:48:30	24249	13.3	3.133	3.001	3.105	2.132	424.6	0
11.06.2016 15:48:45	24250	13.3	3.162	3.01	3.114	2.132	425.9	0
11.06.2016 15:49:00	24251	13.3	3.18	3.02	3.124	2.132	430	0
11.06.2016 15:49:15	24252	13.3	3.209	3.02	3.133	2.132	430	0
11.06.2016 15:49:30	24253	13.31	3.228	3.02	3.152	2.132	430	0
11.06.2016 15:49:45	24254	13.31	3.247	3.02	3.162	2.132	434	0
11.06.2016 15:50:00	24255	13.3	3.256	3.02	3.171	2.132	435.4	0
11.06.2016 15:50:15	24256	13.3	3.256	3.02	3.171	2.123	434	0
11.06.2016 15:50:30	24257	13.3	3.256	3.02	3.171	2.132	424.6	0
11.06.2016 15:50:45	24258	13.3	3.247	3.02	3.171	2.132	432.7	0
11.06.2016 15:51:00	24259	13.31	3.237	3.02	3.162	2.132	436.8	0
11.06.2016 15:51:15	24260	13.31	3.228	3.02	3.152	2.132	432.7	0
11.06.2016 15:51:30	24261	13.31	3.218	3.02	3.152	2.132	432.7	0
11.06.2016 15:51:45	24262	13.31	3.209	3.01	3.143	2.132	439.5	0
11.06.2016 15:52:00	24263	13.19	3.19	3.001	3.133	2.132	435.4	0
11.06.2016 15:52:15	24264	13.16	3.18	3.001	3.124	2.132	428.6	0
11.06.2016 15:52:30	24265	13.14	3.162	3.001	3.114	2.132	432.7	0
11.06.2016 15:52:45	24266	13.13	3.143	2.991	3.105	2.132	430	0
11.06.2016 15:53:00	24267	13.12	3.143	2.982	3.095	2.132	430	0
11.06.2016 15:53:15	24268	13.1	3.133	2.982	3.086	2.132	431.3	0
11.06.2016 15:53:30	24269	13.09	3.124	2.982	3.076	2.132	431.3	0
11.06.2016 15:53:45	24270	13.09	3.124	2.982	3.076	2.132	428.6	0
11.06.2016 15:54:00	24271	13.08	3.133	2.963	3.076	2.132	428.6	0
11.06.2016 15:54:15	24272	13.07	3.143	2.963	3.067	2.132	431.3	0
11.06.2016 15:54:30	24273	13.06	3.143	2.963	3.067	2.132	430	0
11.06.2016 15:54:45	24274	13.05	3.143	2.963	3.067	2.132	428.6	0
11.06.2016 15:55:00	24275	13.04	3.143	2.963	3.076	2.132	430	0
11.06.2016 15:55:15	24276	13.04	3.143	2.973	3.076	2.132	435.4	0
11.06.2016 15:55:30	24277	13.03	3.143	2.982	3.076	2.132	420.5	0
11.06.2016 15:55:45	24278	13.02	3.143	2.991	3.095	2.132	423.2	0
11.06.2016 15:56:00	24279	13.02	3.143	3.001	3.095	2.132	420.5	0
11.06.2016 15:56:15	24280	13.01	3.162	3.001	3.114	2.132	431.3	0
11.06.2016 15:56:30	24281	13	3.162	3.001	3.114	2.132	423.2	0
11.06.2016 15:56:45	24282	13	3.171	3.001	3.114	2.132	427.9	0
11.06.2016 15:57:00	24283	12.99	3.162	3.001	3.124	2.132	428.6	0
11.06.2016 15:57:15	24284	12.99	3.162	3.001	3.133	2.132	436.8	0
11.06.2016 15:57:30	24285	12.98	3.152	3.001	3.133	2.132	428.6	0
11.06.2016 15:57:45	24286	12.98	3.162	3.001	3.133	2.132	428.6	0
11.06.2016 15:58:00	24287	12.97	3.152	3.001	3.133	2.132	428.6	0
11.06.2016 15:58:15	24288	12.97	3.143	3.001	3.143	2.132	428.6	0
11.06.2016 15:58:30	24289	12.96	3.133	3.001	3.133	2.132	428.6	0
11.06.2016 15:58:45	24290	12.96	3.124	3.001	3.133	2.132	424.6	0
11.06.2016 15:59:00	24291	12.95	3.124	3.001	3.133	2.132	425.9	0
11.06.2016 15:59:15	24292	12.95	3.114	3.001	3.133	2.132	434	0
11.06.2016 15:59:30	24293	12.94	3.105	3.001	3.114	2.132	422.5	0
11.06.2016 15:59:45	24294	12.94	3.095	3.001	3.114	2.132	425.9	0
11.06.2016 16:00:00	24295	12.94	3.086	3.001	3.105	2.132	425.9	0
11.06.2016 16:00:15	24296	12.93	3.086	2.991	3.095	2.132	424.6	0
11.06.2016 16:00:30	24297	12.93	3.067	2.991	3.095	2.132	434	0
11.06.2016 16:00:45	24298	12.93	3.067	2.991	3.095	2.132	421.8	0
11.06.2016 16:01:00	24299	12.92	3.058	2.991	3.095	2.132	431.3	0
11.06.2016 16:01:15	24300	12.92	3.048	2.991	3.076	2.132	424.6	0
11.06.2016 16:01:30	24301	12.92	3.048	2.982	3.076	2.132	424.6	0
11.06.2016 16:01:45	24302	12.91	3.029	2.982	3.076	2.132	427.3	0
11.06.2016 16:02:00	24303	12.91	3.029	2.982	3.076	2.132	427.3	0
11.06.2016 16:02:15	24304	12.9	3.029	2.973	3.076	2.132	427.3	0
11.06.2016 16:02:30	24305	12.9	3.029	2.963	3.067	2.132	421.2	0
11.06.2016 16:02:45	24306	12.9	3.029	2.963	3.058	2.132	421.8	0
11.06.2016 16:03:00	24307	12.9	3.029	2.963	3.058	2.132	420.5	0
11.06.2016 16:03:15	24308	12.89	3.039	2.963	3.058	2.132	428.6	0
11.06.2016 16:03:30	24309	12.89	3.048	2.963	3.058	2.132	427.3	0
11.06.2016 16:03:45	24310	12.89	3.058	2.963	3.058	2.132	424.6	0
11.06.2016 16:04:00	24311	12.89	3.067	2.963	3.067	2.132	423.2	0
11.06.2016 16:04:15	24312	12.88	3.086	2.963	3.076	2.132	420.5	0
11.06.2016 16:04:30	24313	12.88	3.086	2.973	3.076	2.132	420.5	0
11.06.2016 16:04:45	24314	12.88	3.105	2.973	3.076	2.132	425.2	0
11.06.2016 16:05:00	24315	12.88	3.105	2.963	3.076	2.132	423.2	0
11.06.2016 16:05:15	24316	12.87	3.105	2.963	3.076	2.132	424.6	0
11.06.2016 16:05:30	24317	12.87	3.105	2.963	3.076	2.132	427.3	0
11.06.2016 16:05:45	24318	12.87	3.095	2.963	3.076	2.132	423.2	0
11.06.2016 16:06:00	24319	12.87	3.105	2.963	3.076	2.132	427.3	0
11.06.2016 16:06:15	24320	12.87	3.105	2.963	3.076	2.132	425.2	0
11.06.2016 16:06:30	24321	12.86	3.105	2.963	3.095	2.132	424.6	0
11.06.2016 16:06:45	24322	12.86	3.105	2.963	3.095	2.132	417.8	0
11.06.2016 16:07:00	24323	12.86	3.105	2.963	3.095	2.132	417.8	0
11.06.2016 16:07:15	24324	12.85	3.105	2.963	3.095	2.132	424.6	0
11.06.2016 16:07:30	24325	12.85	3.105	2.963	3.095	2.132	428.6	0
11.06.2016 16:07:45	24326	12.85	3.105	2.973	3.105	2.132	417.1	0
11.06.2016 16:08:00	24327	12.85	3.105	2.963	3.095	2.132	423.2	0
11.06.2016 16:08:15	24328	12.85	3.105	2.963	3.095	2.132	424.6	0
11.06.2016 16:08:30	24329	12.85	3.105	2.963	3.095	2.132	424.6	0
11.06.2016 16:08:45	24330	12.84	3.095	2.963	3.095	2.132	424.6	0
11.06.2016 16:09:00	24331	12.84	3.086	2.963	3.095	2.132	428.6	0
11.06.2016 16:09:15	24332	12.84	3.086	2.963	3.095	2.132	425.9	0
11.06.2016 16:09:30	24333	12.84	3.067	2.954	3.095	2.132	425.9	0
11.06.2016 16:09:45	24334	12.84	3.067	2.944	3.076	2.132	427.3	0
11.06.2016 16:10:00	24335	12.84	3.048	2.944	3.076	2.132	431.3	0
11.06.2016 16:10:15	24336	12.83	3.039	2.944	3.076	2.132	424.6	0
11.06.2016 16:10:30	24337	12.83	3.029	2.944	3.067	2.132	424.6	0
11.06.2016 16:10:45	24338	12.83	3.01	2.944	3.058	2.132	427.3	0
11.06.2016 16:11:00	24339	12.83	3.01	2.925	3.048	2.132	427.3	0
11.06.2016 16:11:15	24340	12.83	3.01	2.925	3.048	2.132	425.9	0
11.06.2016 16:11:30	24341	12.83	3.029	2.925	3.039	2.132	425.9	0
11.06.2016 16:11:45	24342	12.83	3.058	2.925	3.039	2.132	434	0
11.06.2016 16:12:00	24343	12.82	3.067	2.925	3.039	2.132	423.2	0
11.06.2016 16:12:15	24344	12.82	3.086	2.935	3.048	2.132	436.1	0
11.06.2016 16:12:30	24345	12.82	3.095	2.935	3.058	2.132	438.1	0
11.06.2016 16:12:45	24346	12.82	3.114	2.944	3.076	2.132	425.9	0
11.06.2016 16:13:00	24347	12.82	3.143	2.944	3.076	2.132	434	0
11.06.2016 16:13:15	24348	12.82	3.19	2.954	3.105	2.132	440.8	0
11.06.2016 16:13:30	24349	12.82	3.218	2.944	3.114	2.132	436.8	0
11.06.2016 16:13:45	24350	12.81	3.218	2.944	3.114	2.132	438.1	0
11.06.2016 16:14:00	24351	12.81	3.218	2.944	3.114	2.132	440.8	0
11.06.2016 16:14:15	24352	12.81	3.237	2.944	3.133	2.132	440.8	0
11.06.2016 16:14:30	24353	12.81	3.237	2.935	3.133	2.132	440.8	0
11.06.2016 16:14:45	24354	12.8	3.237	2.925	3.114	2.132	440.8	0
11.06.2016 16:15:00	24355	12.8	3.218	2.925	3.114	2.132	440.8	0
11.06.2016 16:15:15	24356	12.8	3.209	2.925	3.105	2.132	432.7	0
11.06.2016 16:15:30	24357	12.8	3.18	2.906	3.095	2.132	432	0
11.06.2016 16:15:45	24358	12.8	3.162	2.906	3.076	2.132	432.7	0
11.06.2016 16:16:00	24359	12.8	3.162	2.906	3.076	2.132	432.7	0
11.06.2016 16:16:15	24360	12.8	3.162	2.906	3.076	2.132	439.5	0
11.06.2016 16:16:30	24361	12.8	3.162	2.906	3.076	2.132	432.7	0
11.06.2016 16:16:45	24362	12.8	3.152	2.906	3.076	2.123	438.1	0
11.06.2016 16:17:00	24363	12.79	3.162	2.906	3.076	2.132	432.7	0
11.06.2016 16:17:15	24364	12.79	3.162	2.906	3.076	2.132	432	0
11.06.2016 16:17:30	24365	12.79	3.162	2.906	3.086	2.132	432	0
11.06.2016 16:17:45	24366	12.79	3.162	2.906	3.076	2.132	431.3	0
11.06.2016 16:18:00	24367	12.79	3.162	2.906	3.076	2.132	431.3	0
11.06.2016 16:18:15	24368	12.79	3.162	2.906	3.086	2.132	438.1	0
11.06.2016 16:18:30	24369	12.79	3.143	2.906	3.076	2.132	436.8	0
11.06.2016 16:18:45	24370	12.79	3.143	2.916	3.095	2.132	436.8	0
11.06.2016 16:19:00	24371	12.79	3.124	2.906	3.086	2.132	438.1	0
11.06.2016 16:19:15	24372	12.79	3.124	2.906	3.076	2.132	430	0
11.06.2016 16:19:30	24373	12.78	3.124	2.906	3.076	2.132	436.8	0
11.06.2016 16:19:45	24374	12.78	3.124	2.906	3.076	2.132	432.7	0
11.06.2016 16:20:00	24375	12.78	3.124	2.906	3.076	2.132	432.7	0
11.06.2016 16:20:15	24376	12.78	3.105	2.906	3.076	2.132	434	0
11.06.2016 16:20:30	24377	12.78	3.105	2.906	3.076	2.132	436.1	0
11.06.2016 16:20:45	24378	12.78	3.124	2.906	3.076	2.132	432	0
11.06.2016 16:21:00	24379	12.78	3.143	2.906	3.076	2.132	432.7	0
11.06.2016 16:21:15	24380	12.78	3.143	2.906	3.076	2.132	436.1	0
11.06.2016 16:21:30	24381	12.78	3.143	2.906	3.076	2.132	432.7	0
11.06.2016 16:21:45	24382	12.78	3.142	2.887	3.076	2.132	432.7	0
11.06.2016 16:22:00	24383	12.78	3.133	2.887	3.076	2.132	435.4	0
11.06.2016 16:22:15	24384	12.78	3.124	2.887	3.076	2.132	434	0
11.06.2016 16:22:30	24385	12.77	3.114	2.887	3.076	2.132	436.8	0
11.06.2016 16:22:45	24386	12.77	3.105	2.897	3.076	2.132	434	0
11.06.2016 16:23:00	24387	12.77	3.105	2.897	3.076	2.132	442.2	0
11.06.2016 16:23:15	24388	12.77	3.105	2.887	3.076	2.132	444.9	0
11.06.2016 16:23:30	24389	12.77	3.114	2.906	3.076	2.132	436.8	0
11.06.2016 16:23:45	24390	12.77	3.124	2.906	3.076	2.132	440.8	0
11.06.2016 16:24:00	24391	12.77	3.124	2.906	3.076	2.132	435.4	0
11.06.2016 16:24:15	24392	12.77	3.124	2.906	3.076	2.132	447.6	0
11.06.2016 16:24:30	24393	12.77	3.124	2.906	3.076	2.132	444.9	0
11.06.2016 16:24:45	24394	12.77	3.124	2.906	3.076	2.132	446.3	0
11.06.2016 16:25:00	24395	12.77	3.114	2.906	3.076	2.132	446.3	0
11.06.2016 16:25:15	24396	12.77	3.105	2.906	3.076	2.132	442.2	0
11.06.2016 16:25:30	24397	12.76	3.105	2.906	3.076	2.132	442.2	0
11.06.2016 16:25:45	24398	12.76	3.105	2.906	3.067	2.132	436.8	0
11.06.2016 16:26:00	24399	12.76	3.105	2.906	3.057	2.132	436.8	0
11.06.2016 16:26:15	24400	12.76	3.105	2.906	3.057	2.132	440.8	0
11.06.2016 16:26:30	24401	12.76	3.105	2.906	3.057	2.132	432.7	0
11.06.2016 16:26:45	24402	12.76	3.086	2.887	3.057	2.132	440.1	0
11.06.2016 16:27:00	24403	12.76	3.076	2.887	3.038	2.132	436.8	0
11.06.2016 16:27:15	24404	12.76	3.067	2.887	3.038	2.132	436.1	0
11.06.2016 16:27:30	24405	12.76	3.048	2.887	3.029	2.132	435.4	0
11.06.2016 16:27:45	24406	12.75	3.048	2.887	3.02	2.132	439.5	0
11.06.2016 16:28:00	24407	12.75	3.029	2.868	3.02	2.132	440.1	0
11.06.2016 16:28:15	24408	12.75	3.01	2.868	3.001	2.132	432.7	0
11.06.2016 16:28:30	24409	12.75	3.01	2.868	3.001	2.132	432.7	0
11.06.2016 16:28:45	24410	12.75	2.991	2.868	3.001	2.132	428.6	0
11.06.2016 16:29:00	24411	12.75	2.991	2.859	2.982	2.132	436.8	0
11.06.2016 16:29:15	24412	12.75	2.972	2.868	2.982	2.132	428.6	0
11.06.2016 16:29:30	24413	12.75	2.972	2.868	2.982	2.132	432.7	0
11.06.2016 16:29:45	24414	12.75	2.972	2.868	2.982	2.132	432.7	0
11.06.2016 16:30:00	24415	12.75	2.972	2.868	2.982	2.132	432.7	0
11.06.2016 16:30:15	24416	12.75	2.982	2.887	2.982	2.122	438.1	0
11.06.2016 16:30:30	24417	12.75	3.001	2.887	2.991	2.122	438.1	0
11.06.2016 16:30:45	24418	12.75	3.01	2.897	3.01	2.122	431.3	0
11.06.2016 16:31:00	24419	12.75	3.019	2.916	3.01	2.132	431.3	0
11.06.2016 16:31:15	24420	12.75	3.029	2.916	3.01	2.132	431.3	0
11.06.2016 16:31:30	24421	12.74	3.038	2.916	3.01	2.132	432.7	0
11.06.2016 16:31:45	24422	12.74	3.038	2.906	3.019	2.132	434	0
11.06.2016 16:32:00	24423	12.74	3.048	2.906	3.019	2.132	432.7	0
11.06.2016 16:32:15	24424	12.74	3.038	2.906	3.019	2.132	428.6	0
11.06.2016 16:32:30	24425	12.74	3.048	2.906	3.038	2.132	428.6	0
11.06.2016 16:32:45	24426	12.74	3.038	2.916	3.038	2.132	432.7	0
11.06.2016 16:33:00	24427	12.74	3.029	2.906	3.038	2.132	428.6	0
11.06.2016 16:33:15	24428	12.74	3.029	2.906	3.038	2.132	428.6	0
11.06.2016 16:33:30	24429	12.74	3.029	2.906	3.038	2.132	434	0
11.06.2016 16:33:45	24430	12.74	3.029	2.906	3.038	2.132	430	0
11.06.2016 16:34:00	24431	12.71	3.029	2.906	3.038	2.132	428.6	0
11.06.2016 16:34:15	24432	12.72	3.029	2.906	3.019	2.132	428.6	0
11.06.2016 16:34:30	24433	12.72	3.029	2.906	3.019	2.132	428.6	0
11.06.2016 16:34:45	24434	12.72	3.019	2.906	3.019	2.132	428.6	0
11.06.2016 16:35:00	24435	12.72	3.01	2.906	3.019	2.132	428.6	0
11.06.2016 16:35:15	24436	12.72	3.01	2.897	3.019	2.132	427.3	0
11.06.2016 16:35:30	24437	12.72	3.01	2.906	3.019	2.132	428.6	0
11.06.2016 16:35:45	24438	12.72	3.01	2.906	3.01	2.132	427.3	0
11.06.2016 16:36:00	24439	12.73	3.01	2.906	3.019	2.132	428.6	0
11.06.2016 16:36:15	24440	12.73	3.019	2.906	3.019	2.132	428.6	0
11.06.2016 16:36:30	24441	12.73	3.029	2.925	3.019	2.132	427.3	0
11.06.2016 16:36:45	24442	12.73	3.067	2.925	3.019	2.132	428.6	0
11.06.2016 16:37:00	24443	12.73	3.18	2.944	3.048	2.132	430	0
11.06.2016 16:37:15	24444	12.73	3.275	2.963	3.076	2.132	428.6	0
11.06.2016 16:37:30	24445	12.73	3.303	2.991	3.086	2.132	428.6	0
11.06.2016 16:37:45	24446	12.73	3.312	3.001	3.095	2.132	428.6	0
11.06.2016 16:38:00	24447	12.73	3.331	3.001	3.095	2.132	439.5	0
11.06.2016 16:38:15	24448	12.73	3.35	3.001	3.114	2.132	432.7	0
11.06.2016 16:38:30	24449	12.73	3.35	3.001	3.114	2.132	432.7	0
11.06.2016 16:38:45	24450	12.73	3.331	2.982	3.114	2.132	439.5	0
11.06.2016 16:39:00	24451	12.73	3.331	2.982	3.114	2.132	439.5	0
11.06.2016 16:39:15	24452	12.73	3.312	2.982	3.114	2.132	432.7	0
11.06.2016 16:39:30	24453	12.73	3.312	2.982	3.114	2.132	439.5	0
11.06.2016 16:39:45	24454	12.73	3.293	2.982	3.123	2.132	439.5	0
11.06.2016 16:40:00	24455	12.73	3.256	2.982	3.123	2.132	439.5	0
11.06.2016 16:40:15	24456	12.73	3.237	2.982	3.123	2.132	432.7	0
11.06.2016 16:40:30	24457	12.73	3.218	2.963	3.114	2.132	439.5	0
11.06.2016 16:40:45	24458	12.73	3.19	2.953	3.095	2.132	439.5	0
11.06.2016 16:41:00	24459	12.73	3.161	2.944	3.076	2.132	439.5	0
11.06.2016 16:41:15	24460	12.72	3.142	2.934	3.076	2.132	439.5	0
11.06.2016 16:41:30	24461	12.72	3.114	2.925	3.057	2.132	439.5	0
11.06.2016 16:41:45	24462	12.72	3.105	2.925	3.038	2.132	439.5	0
11.06.2016 16:42:00	24463	12.72	3.105	2.925	3.038	2.132	436.8	0
11.06.2016 16:42:15	24464	12.72	3.123	2.925	3.057	2.132	433.4	0
11.06.2016 16:42:30	24465	12.72	3.142	2.944	3.076	2.132	439.5	0
11.06.2016 16:42:45	24466	12.72	3.161	2.944	3.086	2.132	431.3	0
11.06.2016 16:43:00	24467	12.72	3.161	2.953	3.095	2.132	436.8	0
11.06.2016 16:43:15	24468	12.72	3.161	2.963	3.086	2.132	434	0
11.06.2016 16:43:30	24469	12.72	3.142	2.944	3.076	2.132	439.5	0
11.06.2016 16:43:45	24470	12.72	3.142	2.944	3.076	2.132	434	0
11.06.2016 16:44:00	24471	12.72	3.123	2.935	3.076	2.132	433.4	0
11.06.2016 16:44:15	24472	12.72	3.105	2.925	3.057	2.132	444.2	0
11.06.2016 16:44:30	24473	12.72	3.086	2.925	3.057	2.151	436.8	0
11.06.2016 16:44:45	24474	12.72	3.086	2.925	3.048	2.132	438.1	0
11.06.2016 16:45:00	24475	12.72	3.086	2.925	3.038	2.132	434	0
11.06.2016 16:45:15	24476	12.72	3.114	2.925	3.038	2.122	439.5	0
11.06.2016 16:45:30	24477	12.72	3.095	2.925	3.048	2.132	436.8	0
11.06.2016 16:45:45	24478	12.72	3.124	2.935	3.048	2.122	439.5	0
11.06.2016 16:46:00	24479	12.72	3.124	2.944	3.067	2.122	439.5	0
11.06.2016 16:46:15	24480	12.72	3.142	2.944	3.086	2.122	432.7	0
11.06.2016 16:46:30	24481	12.72	3.152	2.944	3.095	2.122	432	0
11.06.2016 16:46:45	24482	12.72	3.161	2.935	3.095	2.132	432.7	0
11.06.2016 16:47:00	24483	12.72	3.161	2.935	3.114	2.132	434	0
11.06.2016 16:47:15	24484	12.72	3.152	2.925	3.105	2.132	435.4	0
11.06.2016 16:47:30	24485	12.72	3.152	2.925	3.114	2.132	438.1	0
11.06.2016 16:47:45	24486	12.71	3.142	2.925	3.105	2.132	436.8	0
11.06.2016 16:48:00	24487	12.71	3.142	2.925	3.095	2.132	439.5	0
11.06.2016 16:48:15	24488	12.71	3.142	2.925	3.095	2.132	440.1	0
11.06.2016 16:48:30	24489	12.71	3.124	2.925	3.095	2.132	440.8	0
11.06.2016 16:48:45	24490	12.71	3.105	2.906	3.076	2.132	442.2	0
11.06.2016 16:49:00	24491	12.68	3.095	2.906	3.076	2.132	440.8	0
11.06.2016 16:49:15	24492	12.68	3.076	2.906	3.076	2.132	434	0
11.06.2016 16:49:30	24493	12.69	3.067	2.897	3.057	2.132	440.8	0
11.06.2016 16:49:45	24494	12.69	3.048	2.887	3.057	2.132	432.7	0
11.06.2016 16:50:00	24495	12.69	3.048	2.887	3.039	2.132	434	0
11.06.2016 16:50:15	24496	12.69	3.029	2.887	3.039	2.132	434	0
11.06.2016 16:50:30	24497	12.69	3.029	2.887	3.029	2.132	434	0
11.06.2016 16:50:45	24498	12.7	3.01	2.887	3.02	2.132	434	0
11.06.2016 16:51:00	24499	12.7	3.01	2.887	3.02	2.132	434	0
11.06.2016 16:51:15	24500	12.7	3.01	2.887	3.02	2.132	430	0
11.06.2016 16:51:30	24501	12.7	3.01	2.887	3.001	2.132	434	0
11.06.2016 16:51:45	24502	12.7	2.991	2.887	3.001	2.132	434	0
11.06.2016 16:52:00	24503	12.7	2.991	2.887	3.001	2.132	431.3	0
11.06.2016 16:52:15	24504	12.7	2.991	2.887	3.001	2.132	430	0
11.06.2016 16:52:30	24505	12.7	2.991	2.887	3.001	2.132	430	0
11.06.2016 16:52:45	24506	12.7	2.991	2.887	3.001	2.132	439.5	0
11.06.2016 16:53:00	24507	12.7	3.001	2.897	2.991	2.132	431.3	0
11.06.2016 16:53:15	24508	12.7	3.02	2.906	3.001	2.132	425.9	0
11.06.2016 16:53:30	24509	12.7	3.048	2.925	3.001	2.132	430	0
11.06.2016 16:53:45	24510	12.7	3.076	2.935	3.02	2.132	439.5	0
11.06.2016 16:54:00	24511	12.7	3.124	2.944	3.039	2.132	430	0
11.06.2016 16:54:15	24512	12.7	3.161	2.963	3.057	2.132	430	0
11.06.2016 16:54:30	24513	12.7	3.19	2.982	3.076	2.132	438.1	0
11.06.2016 16:54:45	24514	12.7	3.218	2.982	3.095	2.132	430	0
11.06.2016 16:55:00	24515	12.7	3.218	3.001	3.095	2.132	424.6	0
11.06.2016 16:55:15	24516	12.7	3.218	3.001	3.114	2.132	432.7	0
11.06.2016 16:55:30	24517	12.7	3.218	3.001	3.114	2.132	432.7	0
11.06.2016 16:55:45	24518	12.7	3.218	2.991	3.114	2.132	432.7	0
11.06.2016 16:56:00	24519	12.7	3.218	2.982	3.114	2.132	432.7	0
11.06.2016 16:56:15	24520	12.7	3.199	2.982	3.114	2.132	432.7	0
11.06.2016 16:56:30	24521	12.7	3.18	2.982	3.114	2.132	427.3	0
11.06.2016 16:56:45	24522	12.7	3.18	2.973	3.114	2.132	432.7	0
11.06.2016 16:57:00	24523	12.7	3.171	2.973	3.114	2.132	432.7	0
11.06.2016 16:57:15	24524	12.69	3.161	2.973	3.114	2.132	432.7	0
11.06.2016 16:57:30	24525	12.69	3.161	2.973	3.105	2.132	435.4	0
11.06.2016 16:57:45	24526	12.69	3.152	2.963	3.095	2.132	429.3	0
11.06.2016 16:58:00	24527	12.7	3.143	2.963	3.095	2.132	427.3	0
11.06.2016 16:58:15	24528	12.69	3.143	2.963	3.095	2.132	432.7	0
11.06.2016 16:58:30	24529	12.69	3.152	2.963	3.095	2.132	432.7	0
11.06.2016 16:58:45	24530	12.69	3.161	2.963	3.114	2.132	434	0
11.06.2016 16:59:00	24531	12.69	3.18	2.963	3.114	2.132	432.7	0
11.06.2016 16:59:15	24532	12.69	3.199	2.963	3.133	2.132	436.8	0
11.06.2016 16:59:30	24533	12.69	3.218	2.963	3.133	2.132	434	0
11.06.2016 16:59:45	24534	12.69	3.237	2.963	3.133	2.132	438.1	0
11.06.2016 17:00:00	24535	12.69	3.237	2.963	3.133	2.132	440.8	0
11.06.2016 17:00:15	24536	12.69	3.218	2.954	3.133	2.132	434	0
11.06.2016 17:00:30	24537	12.69	3.218	2.944	3.133	2.132	434	0
11.06.2016 17:00:45	24538	12.69	3.199	2.935	3.124	2.132	436.8	0
11.06.2016 17:01:00	24539	12.69	3.18	2.925	3.114	2.132	440.8	0
11.06.2016 17:01:15	24540	12.69	3.161	2.925	3.095	2.132	432.7	0
11.06.2016 17:01:30	24541	12.69	3.152	2.925	3.095	2.132	436.8	0
11.06.2016 17:01:45	24542	12.69	3.143	2.906	3.076	2.132	436.8	0
11.06.2016 17:02:00	24543	12.69	3.124	2.906	3.067	2.132	436.8	0
11.06.2016 17:02:15	24544	12.69	3.105	2.897	3.058	2.132	432.7	0
11.06.2016 17:02:30	24545	12.69	3.076	2.888	3.039	2.132	429.3	0
11.06.2016 17:02:45	24546	12.69	3.067	2.888	3.039	2.132	424.6	0
11.06.2016 17:03:00	24547	12.69	3.048	2.888	3.02	2.132	432.7	0
11.06.2016 17:03:15	24548	12.69	3.048	2.888	3.02	2.132	440.8	0
11.06.2016 17:03:30	24549	12.67	3.067	2.897	3.02	2.132	432.7	0
11.06.2016 17:03:45	24550	12.67	3.076	2.906	3.02	2.132	440.8	0
11.06.2016 17:04:00	24551	12.67	3.105	2.906	3.039	2.132	438.1	0
11.06.2016 17:04:15	24552	12.67	3.143	2.925	3.058	2.132	432.7	0
11.06.2016 17:04:30	24553	12.67	3.161	2.925	3.076	2.132	438.1	0
11.06.2016 17:04:45	24554	12.67	3.18	2.925	3.076	2.132	442.2	0
11.06.2016 17:05:00	24555	12.67	3.199	2.906	3.076	2.132	438.1	0
11.06.2016 17:05:15	24556	12.67	3.199	2.906	3.086	2.132	440.8	0
11.06.2016 17:05:30	24557	12.69	3.199	2.906	3.095	2.132	440.8	0
11.06.2016 17:05:45	24558	12.69	3.199	2.906	3.095	2.132	440.8	0
11.06.2016 17:06:00	24559	12.68	3.199	2.897	3.114	2.132	440.8	0
11.06.2016 17:06:15	24560	12.69	3.199	2.906	3.114	2.132	440.8	0
11.06.2016 17:06:30	24561	12.68	3.218	2.906	3.114	2.132	440.8	0
11.06.2016 17:06:45	24562	12.68	3.228	2.906	3.114	2.132	440.8	0
11.06.2016 17:07:00	24563	12.68	3.237	2.906	3.114	2.132	440.8	0
11.06.2016 17:07:15	24564	12.68	3.265	2.906	3.114	2.132	440.1	0
11.06.2016 17:07:30	24565	12.68	3.303	2.925	3.124	2.132	436.8	0
11.06.2016 17:07:45	24566	12.68	3.332	2.925	3.133	2.132	437.4	0
11.06.2016 17:08:00	24567	12.68	3.369	2.935	3.152	2.132	436.8	0
11.06.2016 17:08:15	24568	12.68	3.407	2.944	3.171	2.132	440.1	0
11.06.2016 17:08:30	24569	12.68	3.417	2.944	3.18	2.132	436.8	0
11.06.2016 17:08:45	24570	12.68	3.426	2.954	3.19	2.132	436.8	0
11.06.2016 17:09:00	24571	12.68	3.417	2.954	3.19	2.132	440.8	0
11.06.2016 17:09:15	24572	12.68	3.407	2.944	3.199	2.132	436.8	0
11.06.2016 17:09:30	24573	12.68	3.388	2.944	3.209	2.132	436.8	0
11.06.2016 17:09:45	24574	12.68	3.369	2.944	3.209	2.132	442.2	0
11.06.2016 17:10:00	24575	12.68	3.36	2.935	3.228	2.132	436.8	0
11.06.2016 17:10:15	24576	12.68	3.341	2.935	3.228	2.132	439.5	0
11.06.2016 17:10:30	24577	12.68	3.332	2.935	3.228	2.132	442.2	0
11.06.2016 17:10:45	24578	12.68	3.322	2.925	3.209	2.132	442.2	0
11.06.2016 17:11:00	24579	12.68	3.313	2.935	3.209	2.132	443.5	0
11.06.2016 17:11:15	24580	12.68	3.303	2.944	3.19	2.132	442.2	0
11.06.2016 17:11:30	24581	12.68	3.294	2.944	3.18	2.132	447.6	0
11.06.2016 17:11:45	24582	12.68	3.275	2.944	3.171	2.132	440.8	0
11.06.2016 17:12:00	24583	12.68	3.256	2.944	3.171	2.132	443.5	0
11.06.2016 17:12:15	24584	12.68	3.256	2.944	3.171	2.132	449	0
11.06.2016 17:12:30	24585	12.68	3.275	2.944	3.171	2.132	446.3	0
11.06.2016 17:12:45	24586	12.68	3.294	2.944	3.161	2.132	442.2	0
11.06.2016 17:13:00	24587	12.68	3.294	2.944	3.152	2.132	447.6	0
11.06.2016 17:13:15	24588	12.68	3.294	2.944	3.152	2.132	451.7	0
11.06.2016 17:13:30	24589	12.68	3.303	2.944	3.161	2.132	455.7	0
11.06.2016 17:13:45	24590	12.68	3.35	2.963	3.171	2.132	450.3	0
11.06.2016 17:14:00	24591	12.68	3.369	2.963	3.171	2.132	450.3	0
11.06.2016 17:14:15	24592	12.68	3.369	2.963	3.171	2.132	447.6	0
11.06.2016 17:14:30	24593	12.68	3.369	2.954	3.171	2.132	451.7	0
11.06.2016 17:14:45	24594	12.67	3.35	2.954	3.18	2.132	451.7	0
11.06.2016 17:15:00	24595	12.67	3.35	2.944	3.19	2.132	451.7	0
11.06.2016 17:15:15	24596	12.68	3.332	2.944	3.18	2.132	447.6	0
11.06.2016 17:15:30	24597	12.67	3.332	2.944	3.171	2.132	459.8	0
11.06.2016 17:15:45	24598	12.67	3.313	2.944	3.171	2.132	447.6	0
11.06.2016 17:16:00	24599	12.68	3.294	2.944	3.162	2.132	451.7	0
11.06.2016 17:16:15	24600	12.67	3.294	2.944	3.152	2.132	451.7	0
11.06.2016 17:16:30	24601	12.67	3.294	2.944	3.152	2.132	451.7	0
11.06.2016 17:16:45	24602	12.67	3.294	2.944	3.152	2.132	451.7	0
11.06.2016 17:17:00	24603	12.67	3.313	2.944	3.162	2.132	451.7	0
11.06.2016 17:17:15	24604	12.67	3.341	2.944	3.171	2.132	444.2	0
11.06.2016 17:17:30	24605	12.67	3.369	2.944	3.171	2.132	453	0
11.06.2016 17:17:45	24606	12.67	3.388	2.954	3.171	2.132	455.7	0
11.06.2016 17:18:00	24607	12.67	3.388	2.954	3.171	2.132	458.5	0
11.06.2016 17:18:15	24608	12.67	3.388	2.944	3.19	2.132	451	0
11.06.2016 17:18:30	24609	12.67	3.369	2.944	3.19	2.132	453	0
11.06.2016 17:18:45	24610	12.67	3.369	2.944	3.19	2.132	454.4	0
11.06.2016 17:19:00	24611	12.67	3.35	2.944	3.19	2.132	454.4	0
11.06.2016 17:19:15	24612	12.67	3.332	2.944	3.18	2.132	447.6	0
11.06.2016 17:19:30	24613	12.67	3.322	2.935	3.171	2.132	454.4	0
11.06.2016 17:19:45	24614	12.67	3.294	2.944	3.171	2.132	454.4	0
11.06.2016 17:20:00	24615	12.67	3.294	2.935	3.171	2.132	454.4	0
11.06.2016 17:20:15	24616	12.67	3.294	2.935	3.171	2.132	454.4	0
11.06.2016 17:20:30	24617	12.67	3.294	2.925	3.152	2.132	454.4	0
11.06.2016 17:20:45	24618	12.67	3.294	2.925	3.152	2.132	442.2	0
11.06.2016 17:21:00	24619	12.67	3.294	2.925	3.152	2.132	454.4	0
11.06.2016 17:21:15	24620	12.67	3.275	2.925	3.152	2.132	453	0
11.06.2016 17:21:30	24621	12.67	3.265	2.925	3.162	2.132	454.4	0
11.06.2016 17:21:45	24622	12.67	3.256	2.925	3.152	2.132	453	0
11.06.2016 17:22:00	24623	12.67	3.256	2.925	3.152	2.132	442.2	0
11.06.2016 17:22:15	24624	12.67	3.256	2.925	3.152	2.132	451.7	0
11.06.2016 17:22:30	24625	12.67	3.237	2.925	3.152	2.132	453	0
11.06.2016 17:22:45	24626	12.67	3.237	2.925	3.143	2.132	453	0
11.06.2016 17:23:00	24627	12.67	3.218	2.925	3.133	2.132	455.7	0
11.06.2016 17:23:15	24628	12.67	3.218	2.925	3.133	2.132	455.7	0
11.06.2016 17:23:30	24629	12.67	3.199	2.925	3.124	2.132	451.7	0
11.06.2016 17:23:45	24630	12.67	3.18	2.925	3.114	2.132	455.7	0
11.06.2016 17:24:00	24631	12.67	3.162	2.925	3.114	2.132	453	0
11.06.2016 17:24:15	24632	12.67	3.162	2.916	3.114	2.132	444.9	0
11.06.2016 17:24:30	24633	12.67	3.162	2.906	3.105	2.132	453	0
11.06.2016 17:24:45	24634	12.67	3.143	2.906	3.095	2.132	453	0
11.06.2016 17:25:00	24635	12.67	3.124	2.906	3.086	2.132	453	0
11.06.2016 17:25:15	24636	12.67	3.124	2.906	3.076	2.132	454.4	0
11.06.2016 17:25:30	24637	12.67	3.105	2.906	3.076	2.132	455.7	0
11.06.2016 17:25:45	24638	12.67	3.105	2.897	3.076	2.132	455.7	0
11.06.2016 17:26:00	24639	12.67	3.086	2.888	3.076	2.132	454.4	0
11.06.2016 17:26:15	24640	12.67	3.086	2.888	3.076	2.132	455.7	0
11.06.2016 17:26:30	24641	12.67	3.067	2.888	3.058	2.132	455.7	0
11.06.2016 17:26:45	24642	12.67	3.067	2.888	3.058	2.132	455.7	0
11.06.2016 17:27:00	24643	12.67	3.067	2.888	3.058	2.132	455.7	0
11.06.2016 17:27:15	24644	12.67	3.067	2.888	3.058	2.132	455.7	0
11.06.2016 17:27:30	24645	12.66	3.048	2.888	3.048	2.132	450.3	0
11.06.2016 18:01:00	24646	12.7	3.256	2.925	3.133	2.132	478.8	0
11.06.2016 19:01:00	24647	12.7	2.991	2.812	2.944	2.132	461.2	0
11.06.2016 20:01:00	24648	12.7	3.029	2.803	2.944	2.132	527	0
11.06.2016 21:01:00	24649	12.7	2.85	2.736	2.85	2.132	468.6	0
11.06.2016 22:01:00	24650	12.69	3.029	2.746	2.944	2.123	537.8	0
11.06.2016 23:01:00	24651	12.69	2.916	2.699	2.85	2.123	548	0
12.06.2016 00:01:00	24652	12.69	2.765	2.661	2.736	2.113	480.2	0
12.06.2016 01:01:00	24653	12.68	2.689	2.614	2.661	2.113	470.7	0
12.06.2016 02:01:00	24654	12.68	2.614	2.576	2.623	2.113	466.6	0
12.06.2016 03:01:00	24655	12.68	2.623	2.557	2.604	2.113	487	0
12.06.2016 04:01:00	24656	12.68	2.67	2.604	2.661	2.113	459.8	0
12.06.2016 05:01:00	24657	12.68	2.67	2.623	2.661	2.113	463.9	0
12.06.2016 06:01:00	24658	12.67	2.651	2.623	2.68	2.113	476.8	0
12.06.2016 07:01:00	24659	12.67	2.727	2.651	2.755	2.113	491.7	0
12.06.2016 08:01:00	24660	12.67	3.048	2.755	2.944	2.113	503.2	0
12.06.2016 09:01:00	24661	12.67	3.672	3.143	3.341	2.113	542.6	0
12.06.2016 10:01:00	24662	13.03	4.846	4.23	4.458	2.132	520.9	0
12.06.2016 11:01:00	24663	12.8	3.02	2.925	3.01	2.179	454.4	0
12.06.2016 12:01:00	24664	13.05	4.031	3.445	3.814	2.189	543.9	0
12.06.2016 13:01:00	24665	12.83	3.039	2.944	3.02	2.179	470.7	0
12.06.2016 13:27:45	24666	13.37	3.615	3.095	3.379	2.179	607.7	75
12.06.2016 13:28:00	24667	13.37	3.615	3.124	3.388	2.179	586	14
12.06.2016 13:28:15	24668	13.37	3.596	3.133	3.388	2.179	574.4	4
12.06.2016 13:28:30	24669	13.38	3.577	3.152	3.379	2.179	568.3	0
12.06.2016 13:28:45	24670	13.37	3.54	3.152	3.379	2.179	553.4	0
12.06.2016 13:29:00	24671	13.37	3.521	3.152	3.36	2.179	560.2	0
12.06.2016 13:29:15	24672	13.37	3.492	3.152	3.341	2.179	560.2	0
12.06.2016 13:29:30	24673	13.37	3.464	3.133	3.322	2.179	564.3	0
12.06.2016 13:29:45	24674	13.37	3.445	3.133	3.303	2.179	564.3	0
12.06.2016 13:30:00	24675	13.37	3.407	3.114	3.284	2.179	564.3	0
12.06.2016 13:30:15	24676	13.37	3.388	3.105	3.265	2.179	564.3	0
12.06.2016 13:30:30	24677	13.37	3.35	3.095	3.247	2.179	573.8	0
12.06.2016 13:30:45	24678	13.37	3.332	3.095	3.228	2.179	560.2	0
12.06.2016 13:31:00	24679	13.38	3.294	3.076	3.218	2.179	560.2	0
12.06.2016 13:31:15	24680	13.38	3.275	3.076	3.209	2.17	562.2	0
12.06.2016 13:31:30	24681	13.37	3.256	3.058	3.19	2.17	562.2	0
12.06.2016 13:31:45	24682	13.37	3.247	3.058	3.19	2.179	562.9	0
12.06.2016 13:32:00	24683	13.38	3.237	3.058	3.18	2.17	564.3	0
12.06.2016 13:32:15	24684	13.38	3.228	3.058	3.171	2.179	562.9	0
12.06.2016 13:32:30	24685	13.37	3.218	3.058	3.171	2.179	572.4	0
12.06.2016 13:32:45	24686	13.37	3.218	3.058	3.152	2.17	562.9	0
12.06.2016 13:33:00	24687	13.38	3.209	3.058	3.152	2.179	560.2	0
12.06.2016 13:33:15	24688	13.38	3.218	3.048	3.152	2.179	558.8	0
12.06.2016 13:33:30	24689	13.37	3.209	3.039	3.143	2.179	558.2	0
12.06.2016 13:33:45	24690	13.38	3.199	3.039	3.143	2.189	564.3	0
12.06.2016 13:34:00	24691	13.38	3.18	3.029	3.143	2.179	565.6	0
12.06.2016 13:34:15	24692	13.37	3.18	3.039	3.124	2.179	560.2	0
12.06.2016 13:34:30	24693	13.38	3.19	3.02	3.124	2.179	560.2	0
12.06.2016 13:34:45	24694	13.37	3.162	3.02	3.124	2.179	554.8	0
12.06.2016 13:35:00	24695	13.37	3.171	3.029	3.124	2.179	550.7	0
12.06.2016 13:35:15	24696	13.37	3.19	3.029	3.143	2.179	550	0
12.06.2016 13:35:30	24697	13.37	3.19	3.029	3.143	2.17	540.5	0
12.06.2016 13:35:45	24698	13.37	3.18	3.029	3.133	2.179	535.8	0
12.06.2016 13:36:00	24699	13.37	3.171	3.02	3.133	2.179	537.8	0
12.06.2016 13:36:15	24700	13.37	3.162	3.02	3.133	2.179	529.7	0
12.06.2016 13:36:30	24701	13.37	3.162	3.001	3.114	2.179	525.6	0
12.06.2016 13:36:45	24702	13.38	3.143	3.001	3.114	2.17	520.9	0
12.06.2016 13:37:00	24703	13.37	3.133	2.991	3.095	2.17	520.9	0
12.06.2016 13:37:15	24704	13.38	3.124	2.982	3.076	2.17	520.9	0
12.06.2016 13:37:30	24705	13.37	3.105	2.982	3.076	2.179	516.8	0
12.06.2016 13:37:45	24706	13.37	3.105	2.982	3.067	2.17	516.8	0
12.06.2016 13:38:00	24707	13.38	3.086	2.963	3.058	2.179	520.9	0
12.06.2016 13:38:15	24708	13.37	3.067	2.963	3.039	2.179	522.2	0
12.06.2016 13:38:30	24709	13.37	3.067	2.963	3.039	2.179	520.9	0
12.06.2016 13:38:45	24710	13.37	3.067	2.963	3.039	2.17	523.6	0
12.06.2016 13:39:00	24711	13.37	3.067	2.963	3.039	2.179	519.5	0
12.06.2016 13:39:15	24712	13.37	3.086	2.963	3.039	2.179	522.9	0
12.06.2016 13:39:30	24713	13.37	3.095	2.963	3.039	2.17	522.9	0
12.06.2016 13:39:45	24714	13.37	3.105	2.963	3.048	2.179	522.9	0
12.06.2016 13:40:00	24715	13.38	3.105	2.963	3.048	2.179	523.6	0
12.06.2016 13:40:15	24716	13.37	3.105	2.963	3.048	2.179	525.6	0
12.06.2016 13:40:30	24717	13.37	3.105	2.963	3.048	2.179	529	0
12.06.2016 13:40:45	24718	13.37	3.105	2.954	3.039	2.17	533.7	0
12.06.2016 13:41:00	24719	13.37	3.095	2.944	3.039	2.17	533.7	0
12.06.2016 13:41:15	24720	13.37	3.086	2.944	3.039	2.179	533.1	0
12.06.2016 13:41:30	24721	13.37	3.086	2.925	3.029	2.179	541.2	0
12.06.2016 13:41:45	24722	13.37	3.076	2.925	3.029	2.179	534.4	0
12.06.2016 13:42:00	24723	13.37	3.067	2.925	3.02	2.189	546.6	0
12.06.2016 13:42:15	24724	13.37	3.067	2.925	3.02	2.179	548	0
12.06.2016 13:42:30	24725	13.38	3.058	2.916	3.02	2.179	553.4	0
12.06.2016 13:42:45	24726	13.37	3.048	2.925	3.02	2.179	569.7	0
12.06.2016 13:43:00	24727	13.37	3.048	2.925	3.02	2.179	577.8	0
12.06.2016 13:43:15	24728	13.37	3.048	2.925	3.02	2.179	590.7	0
12.06.2016 13:43:30	24729	13.37	3.048	2.925	3.02	2.179	577.8	0
12.06.2016 13:43:45	24730	13.37	3.048	2.925	3.02	2.179	590.7	0
12.06.2016 13:44:00	24731	13.37	3.039	2.944	3.02	2.179	607.7	0
12.06.2016 13:44:15	24732	13.37	3.048	2.944	3.02	2.179	598.2	0
12.06.2016 13:44:30	24733	13.38	3.058	2.954	3.029	2.179	607.7	0
12.06.2016 13:44:45	24734	13.37	3.058	2.954	3.029	2.179	613.8	0
12.06.2016 13:45:00	24735	13.38	3.067	2.954	3.039	2.179	610.4	0
12.06.2016 13:45:15	24736	13.37	3.095	2.954	3.039	2.179	614.4	0
12.06.2016 13:45:30	24737	13.37	3.105	2.963	3.039	2.179	613.1	0
12.06.2016 13:45:45	24738	13.38	3.114	2.963	3.048	2.179	613.8	0
12.06.2016 13:46:00	24739	13.37	3.124	2.963	3.058	2.179	615.8	0
12.06.2016 13:46:15	24740	13.38	3.133	2.963	3.067	2.179	615.8	0
12.06.2016 13:46:30	24741	13.37	3.133	2.963	3.067	2.179	631.4	0
12.06.2016 13:46:45	24742	13.38	3.143	2.963	3.076	2.179	626.7	0
12.06.2016 13:47:00	24743	13.37	3.133	2.963	3.076	2.179	631.4	0
12.06.2016 13:47:15	24744	13.37	3.133	2.963	3.076	2.179	633.4	0
12.06.2016 13:47:30	24745	13.37	3.133	2.963	3.076	2.179	633.4	0
12.06.2016 13:47:45	24746	13.37	3.105	2.963	3.086	2.179	632.1	0
12.06.2016 13:48:00	24747	13.37	3.105	2.954	3.076	2.179	633.4	0
12.06.2016 13:48:15	24748	13.37	3.095	2.944	3.076	2.179	652.4	0
12.06.2016 13:48:30	24749	13.37	3.086	2.944	3.058	2.179	663.3	0
12.06.2016 13:48:45	24750	13.37	3.076	2.935	3.048	2.17	663.3	0
12.06.2016 13:49:00	24751	13.37	3.058	2.935	3.039	2.179	659.2	0
12.06.2016 13:49:15	24752	13.37	3.058	2.925	3.02	2.179	663.3	0
12.06.2016 13:49:30	24753	13.37	3.048	2.925	3.02	2.179	666	0
12.06.2016 13:49:45	24754	13.37	3.039	2.925	3.01	2.179	667.3	0
12.06.2016 13:50:00	24755	13.37	3.039	2.916	3.001	2.179	667.3	0
12.06.2016 13:50:15	24756	13.37	3.039	2.916	3.001	2.179	666	0
12.06.2016 13:50:30	24757	13.37	3.039	2.916	3.001	2.179	668.7	0
12.06.2016 13:50:45	24758	13.37	3.058	2.925	3.01	2.179	667.3	0
12.06.2016 13:51:00	24759	13.37	3.105	2.954	3.039	2.179	672.8	0
12.06.2016 13:51:15	24760	13.37	3.162	2.963	3.058	2.17	675.5	0
12.06.2016 13:51:30	24761	13.37	3.237	2.991	3.086	2.179	680.9	0
12.06.2016 13:51:45	24762	13.37	3.294	3.001	3.105	2.179	675.5	0
12.06.2016 13:52:00	24763	13.37	3.313	3.001	3.114	2.179	685.7	0
12.06.2016 13:52:15	24764	13.38	3.332	2.991	3.114	2.179	679.6	0
12.06.2016 13:52:30	24765	13.38	3.341	2.991	3.133	2.179	680.9	0
12.06.2016 13:52:45	24766	13.37	3.332	2.982	3.152	2.179	686.3	0
12.06.2016 13:53:00	24767	13.37	3.313	2.982	3.171	2.179	697.2	0
12.06.2016 13:53:15	24768	13.38	3.294	2.973	3.162	2.179	694.5	0
12.06.2016 13:53:30	24769	13.37	3.294	2.973	3.152	2.179	694.5	0
12.06.2016 13:53:45	24770	13.37	3.284	2.963	3.152	2.179	697.2	0
12.06.2016 13:54:00	24771	13.37	3.265	2.963	3.143	2.179	697.2	0
12.06.2016 13:54:15	24772	13.37	3.247	2.963	3.133	2.179	693.8	0
12.06.2016 13:54:30	24773	13.38	3.228	2.963	3.133	2.179	702.6	0
12.06.2016 13:54:45	24774	13.37	3.209	2.954	3.124	2.179	694.5	0
12.06.2016 13:55:00	24775	13.37	3.199	2.944	3.114	2.179	697.2	0
12.06.2016 13:55:15	24776	13.38	3.18	2.944	3.114	2.179	694.5	0
12.06.2016 13:55:30	24777	13.38	3.171	2.944	3.114	2.179	694.5	0
12.06.2016 13:55:45	24778	13.37	3.162	2.944	3.114	2.179	698.5	0
12.06.2016 13:56:00	24779	13.37	3.152	2.944	3.105	2.179	693.8	0
12.06.2016 13:56:15	24780	13.37	3.143	2.944	3.095	2.179	694.5	0
12.06.2016 13:56:30	24781	13.37	3.143	2.935	3.086	2.179	694.5	0
12.06.2016 13:56:45	24782	13.37	3.143	2.925	3.076	2.179	694.5	0
12.06.2016 13:57:00	24783	13.37	3.124	2.925	3.076	2.179	694.5	0
12.06.2016 13:57:15	24784	13.37	3.124	2.925	3.067	2.179	689	0
12.06.2016 13:57:30	24785	13.37	3.114	2.944	3.058	2.179	693.1	0
12.06.2016 13:57:45	24786	13.37	3.105	2.944	3.058	2.179	693.1	0
12.06.2016 13:58:00	24787	13.37	3.124	2.935	3.058	2.179	694.5	0
12.06.2016 13:58:15	24788	13.37	3.133	2.944	3.067	2.179	694.5	0
12.06.2016 13:58:30	24789	13.38	3.143	2.944	3.067	2.179	689	0
12.06.2016 13:58:45	24790	13.23	3.124	2.944	3.067	2.179	689	0
12.06.2016 13:59:00	24791	13.2	3.124	2.935	3.067	2.179	689.7	0
12.06.2016 13:59:15	24792	13.18	3.114	2.925	3.058	2.179	689	0
12.06.2016 13:59:30	24793	13.17	3.105	2.925	3.058	2.179	683.6	0
12.06.2016 13:59:45	24794	13.15	3.105	2.925	3.048	2.179	685	0
12.06.2016 14:00:00	24795	13.14	3.105	2.925	3.039	2.179	683.6	0
12.06.2016 14:00:15	24796	13.13	3.086	2.925	3.039	2.179	682.3	0
12.06.2016 14:00:30	24797	13.12	3.086	2.916	3.02	2.179	683.6	0
12.06.2016 14:00:45	24798	13.11	3.067	2.916	3.02	2.179	683.6	0
12.06.2016 14:01:00	24799	13.1	3.067	2.916	3.02	2.189	682.3	0
12.06.2016 14:01:15	24800	13.09	3.067	2.916	3.01	2.179	670.7	0
12.06.2016 14:01:30	24801	13.08	3.067	2.906	3.01	2.179	670.7	0
12.06.2016 14:01:45	24802	13.08	3.067	2.916	3.02	2.179	670.7	0
12.06.2016 14:02:00	24803	13.07	3.067	2.916	3.02	2.17	666.7	0
12.06.2016 14:02:15	24804	13.06	3.086	2.916	3.029	2.179	664.6	0
12.06.2016 14:02:30	24805	13.05	3.086	2.916	3.029	2.179	666.7	0
12.06.2016 14:02:45	24806	13.05	3.086	2.916	3.029	2.179	664.6	0
12.06.2016 14:03:00	24807	13.04	3.086	2.906	3.039	2.179	659.2	0
12.06.2016 14:03:15	24808	13.04	3.095	2.906	3.039	2.179	655.1	0
12.06.2016 14:03:30	24809	13.03	3.095	2.906	3.039	2.179	655.1	0
12.06.2016 14:03:45	24810	13.03	3.086	2.906	3.039	2.17	655.1	0
12.06.2016 14:04:00	24811	13.02	3.067	2.906	3.039	2.179	655.1	0
12.06.2016 14:04:15	24812	13.01	3.067	2.906	3.039	2.189	655.1	0
12.06.2016 14:04:30	24813	13	3.067	2.906	3.039	2.189	647.7	0
12.06.2016 14:04:45	24814	13	3.067	2.897	3.039	2.179	644.3	0
12.06.2016 14:05:00	24815	13	3.048	2.897	3.039	2.179	644.3	0
12.06.2016 14:05:15	24816	12.99	3.048	2.888	3.02	2.189	636.1	0
12.06.2016 14:05:30	24817	12.99	3.029	2.888	3.02	2.179	635.5	0
12.06.2016 14:05:45	24818	12.98	3.029	2.888	3.02	2.189	636.1	0
12.06.2016 14:06:00	24819	12.98	3.029	2.888	3.02	2.179	624.6	0
12.06.2016 14:06:15	24820	12.98	3.02	2.888	3.001	2.189	619.9	0
12.06.2016 14:06:30	24821	12.97	3.01	2.888	3.001	2.17	617.8	0
12.06.2016 14:06:45	24822	12.97	3.01	2.888	3.001	2.17	614.4	0
12.06.2016 14:07:00	24823	12.97	2.991	2.888	2.991	2.179	617.2	0
12.06.2016 14:07:15	24824	12.96	2.991	2.888	2.982	2.189	616.5	0
12.06.2016 14:07:30	24825	12.96	2.982	2.888	2.982	2.179	614.4	0
12.06.2016 14:07:45	24826	12.95	2.973	2.888	2.991	2.179	613.8	0
12.06.2016 14:08:00	24827	12.95	2.973	2.888	2.982	2.179	613.8	0
12.06.2016 14:08:15	24828	12.95	2.973	2.888	2.982	2.179	613.1	0
12.06.2016 14:08:30	24829	12.94	2.973	2.888	2.982	2.179	602.2	0
12.06.2016 14:08:45	24830	12.94	2.973	2.888	2.982	2.189	603.6	0
12.06.2016 14:09:00	24831	12.94	2.973	2.888	2.982	2.179	596.8	0
12.06.2016 14:09:15	24832	12.94	2.973	2.888	2.982	2.179	594.1	0
12.06.2016 14:09:30	24833	12.93	2.963	2.888	2.963	2.179	602.2	0
12.06.2016 14:09:45	24834	12.93	2.954	2.888	2.963	2.17	590	0
12.06.2016 14:10:00	24835	12.93	2.963	2.888	2.963	2.179	586	0
12.06.2016 14:10:15	24836	12.92	2.973	2.888	2.963	2.179	576.5	0
12.06.2016 14:10:30	24837	12.92	2.973	2.888	2.963	2.17	586	0
12.06.2016 14:10:45	24838	12.92	2.973	2.888	2.973	2.179	569.7	0
12.06.2016 14:11:00	24839	12.92	2.991	2.888	2.982	2.189	569.7	0
12.06.2016 14:11:15	24840	12.92	2.991	2.888	2.982	2.179	564.3	0
12.06.2016 14:11:30	24841	12.91	2.991	2.888	2.973	2.179	569.7	0
12.06.2016 14:11:45	24842	12.91	2.991	2.897	2.973	2.179	564.3	0
12.06.2016 14:12:00	24843	12.9	2.991	2.897	2.963	2.179	555.4	0
12.06.2016 14:12:15	24844	12.9	2.991	2.888	2.963	2.179	548	0
12.06.2016 14:12:30	24845	12.9	2.991	2.888	2.963	2.179	555.4	0
12.06.2016 14:12:45	24846	12.9	2.991	2.888	2.963	2.189	548	0
12.06.2016 14:13:00	24847	12.89	2.991	2.888	2.973	2.189	543.2	0
12.06.2016 14:13:15	24848	12.89	3.02	2.888	2.973	2.189	543.9	0
12.06.2016 14:13:30	24849	12.89	3.029	2.897	2.982	2.179	543.9	0
12.06.2016 14:13:45	24850	12.89	3.048	2.906	2.982	2.189	543.9	0
12.06.2016 14:14:00	24851	12.89	3.048	2.906	2.982	2.179	529	0
12.06.2016 14:14:15	24852	12.89	3.048	2.906	2.991	2.179	529	0
12.06.2016 14:14:30	24853	12.88	3.048	2.906	3.001	2.189	519.5	0
12.06.2016 14:14:45	24854	12.88	3.029	2.916	3.001	2.179	514.1	0
12.06.2016 14:15:00	24855	12.88	3.029	2.925	3.001	2.179	519.5	0
12.06.2016 14:15:15	24856	12.88	3.029	2.925	3.001	2.179	504.6	0
12.06.2016 14:15:30	24857	12.88	3.048	2.925	3.001	2.179	510	0
12.06.2016 14:15:45	24858	12.87	3.067	2.935	3.01	2.179	510	0
12.06.2016 14:16:00	24859	12.87	3.086	2.944	3.02	2.189	499.2	0
12.06.2016 14:16:15	24860	12.87	3.105	2.963	3.02	2.179	504.6	0
12.06.2016 14:16:30	24861	12.87	3.114	2.963	3.029	2.179	497.8	0
12.06.2016 14:16:45	24862	12.87	3.124	2.963	3.039	2.179	499.2	0
12.06.2016 14:17:00	24863	12.87	3.124	2.963	3.058	2.189	488.3	0
12.06.2016 14:17:15	24864	12.87	3.124	2.963	3.058	2.179	495.1	0
12.06.2016 14:17:30	24865	12.86	3.124	2.973	3.067	2.179	489.7	0
12.06.2016 14:17:45	24866	12.86	3.124	2.973	3.076	2.179	477.5	0
12.06.2016 14:18:00	24867	12.86	3.124	2.963	3.076	2.179	478.1	0
12.06.2016 14:18:15	24868	12.83	3.124	2.963	3.076	2.189	478.8	0
12.06.2016 14:18:30	24869	12.83	3.124	2.963	3.076	2.17	476.1	0
12.06.2016 14:18:45	24870	12.84	3.105	2.963	3.076	2.189	474.7	0
12.06.2016 14:19:00	24871	12.84	3.086	2.963	3.076	2.179	474.7	0
12.06.2016 14:19:15	24872	12.84	3.086	2.954	3.076	2.179	463.9	0
12.06.2016 14:19:30	24873	12.85	3.076	2.944	3.067	2.189	463.9	0
12.06.2016 14:19:45	24874	12.85	3.067	2.944	3.058	2.189	473.4	0
12.06.2016 14:20:00	24875	12.85	3.067	2.944	3.058	2.179	465.2	0
12.06.2016 14:20:15	24876	12.85	3.067	2.963	3.058	2.179	458.5	0
12.06.2016 14:20:30	24877	12.84	3.067	2.963	3.039	2.189	461.2	0
12.06.2016 14:20:45	24878	12.84	3.086	2.963	3.058	2.189	458.5	0
12.06.2016 14:21:00	24879	12.84	3.105	2.982	3.076	2.179	453	0
12.06.2016 14:21:15	24880	12.84	3.143	3.001	3.086	2.179	458.5	0
12.06.2016 14:21:30	24881	12.84	3.171	3.001	3.095	2.179	453	0
12.06.2016 14:21:45	24882	12.84	3.18	3.001	3.114	2.179	442.2	0
12.06.2016 14:22:00	24883	12.84	3.199	3.001	3.133	2.189	444.2	0
12.06.2016 14:22:15	24884	12.84	3.199	3.001	3.133	2.179	439.5	0
12.06.2016 14:22:30	24885	12.83	3.218	2.982	3.133	2.179	432.7	0
12.06.2016 14:22:45	24886	12.83	3.218	2.982	3.143	2.179	444.9	0
12.06.2016 14:23:00	24887	12.83	3.218	2.982	3.143	2.179	440.8	0
12.06.2016 14:23:15	24888	12.83	3.218	2.982	3.152	2.179	432.7	0
12.06.2016 14:23:30	24889	12.83	3.228	2.982	3.152	2.179	432.7	0
12.06.2016 14:23:45	24890	12.83	3.247	2.982	3.152	2.179	432.7	0
12.06.2016 14:24:00	24891	12.83	3.256	2.982	3.152	2.189	425.9	0
12.06.2016 14:24:15	24892	12.83	3.237	2.982	3.143	2.17	424.6	0
12.06.2016 14:24:30	24893	12.83	3.237	2.973	3.133	2.189	424.6	0
12.06.2016 14:24:45	24894	12.83	3.228	2.963	3.133	2.189	425.9	0
12.06.2016 14:25:00	24895	12.83	3.218	2.963	3.133	2.189	424.6	0
12.06.2016 14:25:15	24896	12.82	3.218	2.963	3.133	2.179	424.6	0
12.06.2016 14:25:30	24897	12.82	3.218	2.963	3.133	2.179	408.3	0
12.06.2016 14:25:45	24898	12.82	3.218	2.963	3.133	2.179	415.1	0
12.06.2016 14:26:00	24899	12.82	3.218	2.963	3.133	2.179	408.3	0
12.06.2016 14:26:15	24900	12.82	3.237	2.963	3.133	2.179	408.3	0
12.06.2016 14:26:30	24901	12.82	3.275	2.963	3.133	2.179	408.3	0
12.06.2016 14:26:45	24902	12.82	3.313	2.963	3.133	2.189	406.9	0
12.06.2016 14:27:00	24903	12.82	3.369	2.963	3.162	2.179	405.6	0
12.06.2016 14:27:15	24904	12.82	3.445	2.973	3.19	2.179	415.1	0
12.06.2016 14:27:30	24905	12.82	3.502	3.001	3.228	2.179	408.3	0
12.06.2016 14:27:45	24906	12.82	3.568	3.001	3.247	2.179	402.8	0
12.06.2016 14:28:00	24907	12.82	3.596	3.02	3.265	2.179	414.4	0
12.06.2016 14:28:15	24908	12.81	3.653	3.039	3.284	2.179	402.8	0
12.06.2016 14:28:30	24909	12.81	3.691	3.058	3.303	2.179	402.8	0
12.06.2016 14:28:45	24910	12.81	3.71	3.067	3.322	2.179	402.2	0
12.06.2016 14:29:00	24911	12.81	3.748	3.076	3.341	2.179	396.1	0
12.06.2016 14:29:15	24912	12.81	3.767	3.076	3.369	2.179	402.2	0
12.06.2016 14:29:30	24913	12.8	3.767	3.086	3.379	2.189	396.1	0
12.06.2016 14:29:45	24914	12.8	3.748	3.095	3.398	2.179	396.1	0
12.06.2016 14:30:00	24915	12.8	3.71	3.086	3.398	2.17	394.7	0
12.06.2016 14:30:15	24916	12.8	3.672	3.076	3.398	2.179	397.4	0
12.06.2016 14:30:30	24917	12.8	3.653	3.076	3.398	2.179	390.6	0
12.06.2016 14:30:45	24918	12.8	3.615	3.076	3.398	2.179	392	0
12.06.2016 14:31:00	24919	12.8	3.577	3.076	3.398	2.179	387.3	0
12.06.2016 14:31:15	24920	12.8	3.54	3.076	3.379	2.179	387.3	0
12.06.2016 14:31:30	24921	12.8	3.502	3.058	3.379	2.189	392	0
12.06.2016 14:31:45	24922	12.8	3.464	3.058	3.36	2.189	392	0
12.06.2016 14:32:00	24923	12.8	3.445	3.048	3.35	2.179	381.1	0
12.06.2016 14:32:15	24924	12.8	3.407	3.039	3.341	2.189	385.2	0
12.06.2016 14:32:30	24925	12.8	3.369	3.039	3.322	2.179	381.1	0
12.06.2016 14:32:45	24926	12.8	3.35	3.039	3.303	2.179	375.7	0
12.06.2016 14:33:00	24927	12.79	3.332	3.02	3.284	2.17	378.4	0
12.06.2016 14:33:15	24928	12.79	3.294	3.02	3.265	2.179	374.4	0
12.06.2016 14:33:30	24929	12.79	3.275	3.02	3.247	2.179	375	0
12.06.2016 14:33:45	24930	12.79	3.256	3.02	3.228	2.179	375.7	0
12.06.2016 14:34:00	24931	12.79	3.237	3.02	3.209	2.179	370.3	0
12.06.2016 14:34:15	24932	12.79	3.237	3.02	3.209	2.179	363.5	0
12.06.2016 14:34:30	24933	12.79	3.218	3.02	3.19	2.179	371.7	0
12.06.2016 14:34:45	24934	12.79	3.218	3.001	3.18	2.189	370.3	0
12.06.2016 14:35:00	24935	12.79	3.209	3.001	3.171	2.179	370.3	0
12.06.2016 14:35:15	24936	12.79	3.218	3.001	3.171	2.179	362.2	0
12.06.2016 14:35:30	24937	12.79	3.237	3.001	3.171	2.179	366.2	0
12.06.2016 14:35:45	24938	12.79	3.256	3.001	3.171	2.17	366.2	0
12.06.2016 14:36:00	24939	12.79	3.256	3.001	3.171	2.179	371.7	0
12.06.2016 14:36:15	24940	12.79	3.237	3.001	3.152	2.179	360.8	0
12.06.2016 14:36:30	24941	12.79	3.218	2.982	3.152	2.179	363.5	0
12.06.2016 14:36:45	24942	12.79	3.218	2.982	3.133	2.179	358.1	0
12.06.2016 14:37:00	24943	12.79	3.199	2.963	3.114	2.179	363.5	0
12.06.2016 14:37:15	24944	12.78	3.199	2.963	3.105	2.179	358.1	0
12.06.2016 14:37:30	24945	12.78	3.18	2.963	3.086	2.179	358.1	0
12.06.2016 14:37:45	24946	12.78	3.152	2.944	3.076	2.179	354	0
12.06.2016 14:38:00	24947	12.78	3.133	2.944	3.058	2.189	352	0
12.06.2016 14:38:15	24948	12.78	3.114	2.925	3.048	2.179	351.3	0
12.06.2016 14:38:30	24949	12.78	3.105	2.925	3.039	2.179	344.5	0
12.06.2016 14:38:45	24950	12.78	3.086	2.925	3.029	2.189	341.8	0
12.06.2016 14:39:00	24951	12.78	3.076	2.925	3.02	2.179	344.5	0
12.06.2016 14:39:15	24952	12.78	3.067	2.916	3.02	2.179	336.4	0
12.06.2016 14:39:30	24953	12.78	3.067	2.925	3.02	2.179	340.5	0
12.06.2016 14:39:45	24954	12.78	3.058	2.925	3.001	2.179	336.4	0
12.06.2016 14:40:00	24955	12.78	3.067	2.925	3.001	2.179	335	0
12.06.2016 14:40:15	24956	12.78	3.086	2.935	3.02	2.179	333.7	0
12.06.2016 14:40:30	24957	12.78	3.152	2.963	3.058	2.179	328.2	0
12.06.2016 14:40:45	24958	12.78	3.199	2.982	3.095	2.17	336.4	0
12.06.2016 14:41:00	24959	12.78	3.218	3.001	3.114	2.179	322.8	0
12.06.2016 14:41:15	24960	12.78	3.256	3.01	3.133	2.189	322.1	0
12.06.2016 14:41:30	24961	12.78	3.275	3.001	3.152	2.179	330.3	0
12.06.2016 14:41:45	24962	12.78	3.275	3.001	3.162	2.179	328.2	0
12.06.2016 14:42:00	24963	12.77	3.256	3.001	3.162	2.179	328.2	0
12.06.2016 14:42:15	24964	12.77	3.256	2.982	3.152	2.17	328.2	0
12.06.2016 14:42:30	24965	12.77	3.237	2.982	3.152	2.179	322.1	0
12.06.2016 14:42:45	24966	12.77	3.237	2.982	3.133	2.179	318.8	0
12.06.2016 14:43:00	24967	12.77	3.218	2.963	3.114	2.179	322.1	0
12.06.2016 14:43:15	24968	12.77	3.19	2.963	3.114	2.179	318.1	0
12.06.2016 14:43:30	24969	12.77	3.171	2.963	3.095	2.179	316	0
12.06.2016 14:43:45	24970	12.77	3.143	2.944	3.076	2.179	316	0
12.06.2016 14:44:00	24971	12.77	3.143	2.944	3.076	2.179	314.7	0
12.06.2016 14:44:15	24972	12.77	3.114	2.944	3.058	2.179	313.3	0
12.06.2016 14:44:30	24973	12.77	3.095	2.935	3.048	2.179	313.3	0
12.06.2016 14:44:45	24974	12.77	3.076	2.925	3.039	2.179	313.3	0
12.06.2016 14:45:00	24975	12.77	3.067	2.925	3.039	2.179	303.8	0
12.06.2016 14:45:15	24976	12.77	3.048	2.925	3.02	2.179	303.8	0
12.06.2016 14:45:30	24977	12.77	3.039	2.925	3.02	2.179	312	0
12.06.2016 14:45:45	24978	12.77	3.048	2.925	3.01	2.17	302.5	0
12.06.2016 14:46:00	24979	12.77	3.048	2.925	3.01	2.179	303.2	0
12.06.2016 14:46:15	24980	12.77	3.048	2.925	3.01	2.179	295.7	0
12.06.2016 14:46:30	24981	12.77	3.039	2.925	3.001	2.179	299.1	0
12.06.2016 14:46:45	24982	12.77	3.029	2.925	3.001	2.179	295.7	0
12.06.2016 14:47:00	24983	12.77	3.029	2.906	3.001	2.179	294.3	0
12.06.2016 14:47:15	24984	12.77	3.01	2.906	3.001	2.179	294.3	0
12.06.2016 14:47:30	24985	12.77	3.01	2.906	3.001	2.179	293	0
12.06.2016 14:47:45	24986	12.76	3.01	2.906	2.991	2.179	294.3	0
12.06.2016 14:48:00	24987	12.76	3.01	2.906	3.001	2.179	293	0
12.06.2016 14:48:15	24988	12.76	3.029	2.906	3.001	2.179	287.6	0
12.06.2016 14:48:30	24989	12.76	3.039	2.916	3.001	2.179	287.6	0
12.06.2016 14:48:45	24990	12.76	3.048	2.925	3.001	2.179	280.8	0
12.06.2016 14:49:00	24991	12.76	3.067	2.925	3.001	2.179	283.5	0
12.06.2016 14:49:15	24992	12.76	3.076	2.925	3.001	2.179	280.1	0
12.06.2016 14:49:30	24993	12.76	3.086	2.925	3.01	2.179	276.7	0
12.06.2016 14:49:45	24994	12.76	3.086	2.916	3.02	2.179	272.6	0
12.06.2016 14:50:00	24995	12.76	3.105	2.906	3.02	2.179	276.7	0
12.06.2016 14:50:15	24996	12.76	3.114	2.925	3.02	2.179	264.5	0
12.06.2016 14:50:30	24997	12.76	3.124	2.925	3.039	2.179	272.6	0
12.06.2016 14:50:45	24998	12.76	3.143	2.925	3.076	2.179	272.6	0
12.06.2016 14:51:00	24999	12.76	3.162	2.935	3.076	2.179	263.1	0
12.06.2016 14:51:15	25000	12.76	3.171	2.935	3.076	2.179	268.6	0
12.06.2016 14:51:30	25001	12.75	3.171	2.925	3.076	2.179	268.6	0
12.06.2016 14:51:45	25002	12.75	3.162	2.925	3.076	2.179	274	0
12.06.2016 14:52:00	25003	12.75	3.162	2.925	3.076	2.179	269.9	0
12.06.2016 14:52:15	25004	12.75	3.143	2.925	3.058	2.179	269.9	0
12.06.2016 14:52:30	25005	12.75	3.143	2.925	3.058	2.179	261.8	0
12.06.2016 14:52:45	25006	12.75	3.124	2.925	3.058	2.179	272.6	0
12.06.2016 14:53:00	25007	12.75	3.105	2.906	3.039	2.179	276.7	0
12.06.2016 14:53:15	25008	12.75	3.105	2.906	3.039	2.179	273.3	0
12.06.2016 14:53:30	25009	12.75	3.105	2.906	3.039	2.179	271.3	0
12.06.2016 14:53:45	25010	12.75	3.124	2.916	3.039	2.179	276.7	0
12.06.2016 14:54:00	25011	12.75	3.143	2.916	3.039	2.179	271.3	0
12.06.2016 14:54:15	25012	12.75	3.152	2.916	3.048	2.179	269.9	0
12.06.2016 14:54:30	25013	12.75	3.18	2.906	3.048	2.179	264.5	0
12.06.2016 14:54:45	25014	12.75	3.218	2.916	3.058	2.179	264.5	0
12.06.2016 14:55:00	25015	12.75	3.237	2.916	3.076	2.189	264.5	0
12.06.2016 14:55:15	25016	12.75	3.275	2.916	3.076	2.179	264.5	0
12.06.2016 14:55:30	25017	12.75	3.275	2.925	3.076	2.179	259.1	0
12.06.2016 14:55:45	25018	12.75	3.275	2.925	3.086	2.179	264.5	0
12.06.2016 14:56:00	25019	12.75	3.275	2.906	3.095	2.179	264.5	0
12.06.2016 14:56:15	25020	12.75	3.256	2.906	3.095	2.17	264.5	0
12.06.2016 14:56:30	25021	12.75	3.228	2.906	3.095	2.179	264.5	0
12.06.2016 14:56:45	25022	12.75	3.218	2.906	3.095	2.179	260.4	0
12.06.2016 14:57:00	25023	12.75	3.199	2.906	3.076	2.179	260.4	0
12.06.2016 14:57:15	25024	12.75	3.199	2.906	3.076	2.179	264.5	0
12.06.2016 14:57:30	25025	12.75	3.18	2.897	3.076	2.179	263.8	0
12.06.2016 14:57:45	25026	12.74	3.162	2.897	3.058	2.179	264.5	0
12.06.2016 14:58:00	25027	12.75	3.162	2.906	3.058	2.179	257.7	0
12.06.2016 14:58:15	25028	12.75	3.162	2.906	3.058	2.17	257.7	0
12.06.2016 14:58:30	25029	12.75	3.18	2.906	3.058	2.179	256.4	0
12.06.2016 14:58:45	25030	12.74	3.218	2.906	3.076	2.179	265.9	0
12.06.2016 14:59:00	25031	12.74	3.275	2.906	3.095	2.179	257.7	0
12.06.2016 14:59:15	25032	12.74	3.313	2.925	3.124	2.179	249.6	0
12.06.2016 14:59:30	25033	12.74	3.369	2.935	3.152	2.179	257.7	0
12.06.2016 14:59:45	25034	12.74	3.407	2.935	3.152	2.179	257.7	0
12.06.2016 15:00:00	25035	12.74	3.426	2.935	3.171	2.179	263.1	0
12.06.2016 15:00:15	25036	12.74	3.464	2.944	3.19	2.179	257.7	0
12.06.2016 15:00:30	25037	12.74	3.483	2.944	3.209	2.179	260.4	0
12.06.2016 15:00:45	25038	12.74	3.502	2.944	3.228	2.179	265.9	0
12.06.2016 15:01:00	25039	12.74	3.502	2.944	3.247	2.179	261.8	0
12.06.2016 15:01:15	25040	12.74	3.483	2.944	3.247	2.179	261.8	0
12.06.2016 15:01:30	25041	12.74	3.445	2.944	3.247	2.179	261.1	0
12.06.2016 15:01:45	25042	12.74	3.445	2.944	3.247	2.179	261.1	0
12.06.2016 15:02:00	25043	12.74	3.426	2.944	3.228	2.17	260.4	0
12.06.2016 15:02:15	25044	12.74	3.388	2.944	3.228	2.179	260.4	0
12.06.2016 15:02:30	25045	12.74	3.369	2.944	3.209	2.179	257	0
12.06.2016 15:02:45	25046	12.74	3.332	2.944	3.19	2.179	260.4	0
12.06.2016 15:03:00	25047	12.74	3.313	2.944	3.19	2.179	265.2	0
12.06.2016 15:03:15	25048	12.74	3.294	2.935	3.171	2.179	265.2	0
12.06.2016 15:03:30	25049	12.74	3.265	2.944	3.152	2.17	253.6	0
12.06.2016 15:03:45	25050	12.74	3.256	2.935	3.152	2.179	257.7	0
12.06.2016 15:04:00	25051	12.74	3.237	2.935	3.133	2.179	248.9	0
12.06.2016 15:04:15	25052	12.74	3.218	2.935	3.133	2.179	255	0
12.06.2016 15:04:30	25053	12.74	3.199	2.935	3.114	2.179	264.5	0
12.06.2016 15:04:45	25054	12.74	3.18	2.935	3.095	2.179	255	0
12.06.2016 15:05:00	25055	12.74	3.162	2.925	3.095	2.179	255	0
12.06.2016 15:05:15	25056	12.74	3.152	2.925	3.095	2.179	248.2	0
12.06.2016 15:05:30	25057	12.74	3.143	2.925	3.095	2.179	253.6	0
12.06.2016 15:05:45	25058	12.74	3.105	2.925	3.076	2.179	259.1	0
12.06.2016 15:06:00	25059	12.74	3.105	2.925	3.076	2.179	259.1	0
12.06.2016 15:06:15	25060	12.74	3.086	2.925	3.076	2.179	245.5	0
12.06.2016 15:06:30	25061	12.74	3.067	2.925	3.058	2.17	255	0
12.06.2016 15:06:45	25062	12.74	3.067	2.906	3.048	2.179	245.5	0
12.06.2016 15:07:00	25063	12.74	3.048	2.906	3.039	2.17	253.6	0
12.06.2016 15:07:15	25064	12.74	3.029	2.906	3.02	2.179	253.6	0
12.06.2016 15:07:30	25065	12.74	3.01	2.888	3.02	2.179	253.6	0
12.06.2016 15:07:45	25066	12.77	2.991	2.888	3.001	2.179	253	0
12.06.2016 15:08:00	25067	12.8	2.991	2.888	3.001	2.179	253	0
12.06.2016 15:08:15	25068	12.82	2.991	2.888	2.982	2.17	245.5	0
12.06.2016 15:08:30	25069	12.83	2.991	2.888	2.982	2.17	248.2	0
12.06.2016 15:08:45	25070	12.85	2.991	2.878	2.973	2.17	245.5	0
12.06.2016 15:09:00	25071	12.85	2.991	2.869	2.973	2.179	245.5	0
12.06.2016 15:09:15	25072	12.87	3.001	2.878	2.982	2.179	244.2	0
12.06.2016 15:09:30	25073	12.88	3.001	2.888	2.982	2.17	249.6	0
12.06.2016 15:09:45	25074	12.89	3.001	2.888	2.982	2.179	242.1	0
12.06.2016 15:10:00	25075	12.9	3.01	2.888	2.982	2.179	245.5	0
12.06.2016 15:10:15	25076	12.9	3.01	2.888	2.982	2.179	238.7	0
12.06.2016 15:10:30	25077	12.92	2.991	2.888	2.982	2.179	237.4	0
12.06.2016 15:10:45	25078	12.93	2.991	2.878	2.982	2.179	234.7	0
12.06.2016 15:11:00	25079	12.93	2.991	2.869	2.982	2.17	238.7	0
12.06.2016 15:11:15	25080	12.95	2.991	2.869	2.982	2.179	238	0
12.06.2016 15:11:30	25081	12.95	2.991	2.869	2.982	2.179	236	0
12.06.2016 15:11:45	25082	12.96	2.991	2.869	2.982	2.189	223.8	0
12.06.2016 15:12:00	25083	12.97	2.991	2.869	2.982	2.17	234.7	0
12.06.2016 15:12:15	25084	12.97	2.991	2.869	2.982	2.179	234.7	0
12.06.2016 15:12:30	25085	12.99	2.991	2.869	2.982	2.17	221.8	0
12.06.2016 15:12:45	25086	12.99	2.991	2.869	2.982	2.17	234.7	0
12.06.2016 15:13:00	25087	12.99	2.991	2.869	2.982	2.17	229.2	0
12.06.2016 15:13:15	25088	13	2.991	2.869	2.982	2.17	229.2	0
12.06.2016 15:13:30	25089	13.01	2.982	2.878	2.982	2.189	229.2	0
12.06.2016 15:13:45	25090	13.02	2.982	2.869	2.973	2.17	230.6	0
12.06.2016 15:14:00	25091	13.02	2.982	2.878	2.963	2.17	227.9	0
12.06.2016 15:14:15	25092	13.03	2.973	2.888	2.963	2.17	233.3	0
12.06.2016 15:14:30	25093	13.04	2.982	2.888	2.963	2.17	234.7	0
12.06.2016 15:14:45	25094	13.04	2.973	2.888	2.963	2.179	231.9	0
12.06.2016 15:15:00	25095	13.05	2.973	2.888	2.963	2.17	229.9	0
12.06.2016 15:15:15	25096	13.06	2.973	2.888	2.973	2.189	230.6	0
12.06.2016 15:15:30	25097	13.07	2.973	2.888	2.982	2.179	225.2	0
12.06.2016 15:15:45	25098	13.07	2.991	2.888	2.982	2.179	222.4	0
12.06.2016 15:16:00	25099	13.07	2.991	2.888	2.982	2.17	226.5	0
12.06.2016 15:16:15	25100	13.08	2.991	2.888	2.982	2.179	223.1	0
12.06.2016 15:16:30	25101	13.09	3.01	2.888	2.982	2.179	225.8	0
12.06.2016 15:16:45	25102	13.09	3.01	2.888	2.982	2.179	223.8	0
12.06.2016 15:17:00	25103	13.09	3.01	2.888	2.982	2.17	223.8	0
12.06.2016 15:17:15	25104	13.1	3.001	2.897	2.991	2.179	219.7	0
12.06.2016 15:17:30	25105	13.12	2.991	2.906	2.982	2.17	219.7	0
12.06.2016 15:17:45	25106	13.11	2.991	2.906	2.991	2.17	217	0
12.06.2016 15:18:00	25107	13.12	2.991	2.906	2.982	2.179	218.4	0
12.06.2016 15:18:15	25108	13.12	2.973	2.906	2.982	2.17	217.7	0
12.06.2016 15:18:30	25109	13.13	2.973	2.906	2.982	2.17	217.7	0
12.06.2016 15:18:45	25110	13.13	2.973	2.906	2.963	2.179	221.8	0
12.06.2016 15:19:00	25111	13.14	2.973	2.906	2.963	2.179	219.7	0
12.06.2016 15:19:15	25112	13.14	2.973	2.906	2.963	2.179	218.4	0
12.06.2016 15:19:30	25113	13.14	2.973	2.906	2.963	2.17	221.8	0
12.06.2016 15:19:45	25114	13.15	2.973	2.906	2.963	2.179	218.4	0
12.06.2016 15:20:00	25115	13.15	2.982	2.916	2.963	2.17	219.7	0
12.06.2016 15:20:15	25116	13.16	2.991	2.925	2.973	2.179	219.7	0
12.06.2016 15:20:30	25117	13.17	3.001	2.925	2.982	2.179	219.7	0
12.06.2016 15:20:45	25118	13.18	3.02	2.925	2.982	2.17	219.1	0
12.06.2016 15:21:00	25119	13.18	3.029	2.925	2.991	2.179	219.7	0
12.06.2016 15:21:15	25120	13.18	3.058	2.944	3.001	2.17	219.7	0
12.06.2016 15:21:30	25121	13.18	3.067	2.944	3.02	2.17	218.4	0
12.06.2016 15:21:45	25122	13.19	3.067	2.944	3.029	2.17	217	0
12.06.2016 15:22:00	25123	13.2	3.067	2.944	3.039	2.179	221.1	0
12.06.2016 15:22:15	25124	13.2	3.067	2.944	3.039	2.17	213	0
12.06.2016 15:22:30	25125	13.21	3.086	2.944	3.039	2.17	221.1	0
12.06.2016 15:22:45	25126	13.22	3.086	2.925	3.039	2.17	221.1	0
12.06.2016 15:23:00	25127	13.21	3.086	2.925	3.039	2.17	217	0
12.06.2016 15:23:15	25128	13.22	3.095	2.925	3.029	2.179	217	0
12.06.2016 15:23:30	25129	13.23	3.086	2.925	3.02	2.179	217	0
12.06.2016 15:23:45	25130	13.23	3.067	2.916	3.029	2.17	217	0
12.06.2016 15:24:00	25131	13.24	3.067	2.916	3.029	2.179	218.4	0
12.06.2016 15:24:15	25132	13.24	3.058	2.925	3.029	2.179	225.2	0
12.06.2016 15:24:30	25133	13.25	3.048	2.916	3.029	2.17	225.2	0
12.06.2016 15:24:45	25134	13.25	3.039	2.916	3.029	2.17	215.7	0
12.06.2016 15:25:00	25135	13.26	3.039	2.906	3.02	2.179	227.9	0
12.06.2016 15:25:15	25136	13.26	3.039	2.906	3.02	2.17	225.2	0
12.06.2016 15:25:30	25137	13.26	3.029	2.906	3.02	2.17	227.9	0
12.06.2016 15:25:45	25138	13.28	3.029	2.906	3.001	2.17	223.8	0
12.06.2016 15:26:00	25139	13.28	3.029	2.906	3.001	2.179	217	0
12.06.2016 15:26:15	25140	13.28	3.02	2.906	3.001	2.179	227.9	0
12.06.2016 15:26:30	25141	13.28	3.02	2.897	3.001	2.179	225.2	0
12.06.2016 15:26:45	25142	13.28	3.01	2.897	2.991	2.179	225.8	0
12.06.2016 15:27:00	25143	13.29	3.01	2.897	2.982	2.17	225.8	0
12.06.2016 15:27:15	25144	13.29	3.01	2.897	2.982	2.179	229.2	0
12.06.2016 15:27:30	25145	13.29	3.01	2.897	2.982	2.17	231.9	0
12.06.2016 15:27:45	25146	13.29	3.001	2.888	2.982	2.17	233.3	0
12.06.2016 15:35:15	25147	13.37	2.982	2.878	2.925	2.179	303.8	23
12.06.2016 15:35:30	25148	13.37	2.991	2.869	2.925	2.179	314.7	1
12.06.2016 15:35:45	25149	13.37	3.01	2.869	2.925	2.17	325.5	0
12.06.2016 15:36:00	25150	13.37	3.02	2.878	2.935	2.17	308.6	0
12.06.2016 15:36:15	25151	13.37	3.01	2.869	2.944	2.17	321.5	0
12.06.2016 15:36:30	25152	13.37	3.01	2.869	2.944	2.179	322.8	0
12.06.2016 15:36:45	25153	13.37	3.01	2.869	2.944	2.17	317.4	0
12.06.2016 15:37:00	25154	13.37	3.01	2.869	2.944	2.17	317.4	0
12.06.2016 15:37:15	25155	13.37	3.01	2.869	2.944	2.17	316	0
12.06.2016 15:37:30	25156	13.37	3.01	2.869	2.944	2.17	314.7	0
12.06.2016 15:37:45	25157	13.37	3.01	2.878	2.944	2.179	310.6	0
12.06.2016 15:38:00	25158	13.36	3.01	2.888	2.944	2.179	313.3	0
12.06.2016 15:38:15	25159	13.37	3.01	2.888	2.944	2.17	313.3	0
12.06.2016 15:38:30	25160	13.37	3.01	2.888	2.954	2.179	310.6	0
12.06.2016 15:38:45	25161	13.37	3.01	2.897	2.963	2.179	313.3	0
12.06.2016 15:39:00	25162	13.37	3.01	2.906	2.963	2.17	310.6	0
12.06.2016 15:39:15	25163	13.37	3.02	2.906	2.973	2.179	305.2	0
12.06.2016 15:39:30	25164	13.37	3.02	2.906	2.982	2.17	310.6	0
12.06.2016 15:39:45	25165	13.38	3.029	2.916	2.982	2.17	313.3	0
12.06.2016 15:40:00	25166	13.37	3.039	2.925	2.991	2.179	317.4	0
12.06.2016 15:40:15	25167	13.36	3.048	2.925	2.991	2.179	299.8	0
12.06.2016 15:40:30	25168	13.38	3.058	2.925	2.991	2.179	312	0
12.06.2016 15:40:45	25169	13.37	3.067	2.925	3.001	2.17	306.5	0
12.06.2016 15:41:00	25170	13.37	3.076	2.925	3.001	2.17	305.2	0
12.06.2016 15:41:15	25171	13.37	3.095	2.925	3.001	2.17	306.5	0
12.06.2016 15:41:30	25172	13.38	3.105	2.944	3.001	2.17	303.8	0
12.06.2016 15:41:45	25173	13.37	3.133	2.944	3.02	2.179	307.2	0
12.06.2016 15:42:00	25174	13.37	3.133	2.954	3.039	2.179	313.3	0
12.06.2016 15:42:15	25175	13.37	3.143	2.963	3.039	2.179	318.8	0
12.06.2016 15:42:30	25176	13.38	3.143	2.963	3.058	2.179	314.7	0
12.06.2016 15:42:45	25177	13.37	3.143	2.973	3.058	2.17	318.8	0
12.06.2016 15:43:00	25178	13.37	3.133	2.973	3.067	2.179	314.7	0
12.06.2016 15:43:15	25179	13.37	3.124	2.982	3.076	2.179	314.7	0
12.06.2016 15:43:30	25180	13.37	3.124	2.963	3.076	2.179	321.5	0
12.06.2016 15:43:45	25181	13.38	3.133	2.963	3.076	2.179	319.4	0
12.06.2016 15:44:00	25182	13.37	3.133	2.963	3.076	2.17	320.8	0
12.06.2016 15:44:15	25183	13.37	3.133	2.944	3.076	2.17	322.8	0
12.06.2016 15:44:30	25184	13.37	3.133	2.944	3.076	2.179	328.2	0
12.06.2016 15:44:45	25185	13.37	3.124	2.944	3.067	2.179	321.5	0
12.06.2016 15:45:00	25186	13.37	3.114	2.925	3.058	2.17	322.8	0
12.06.2016 15:45:15	25187	13.37	3.105	2.925	3.048	2.179	322.8	0
12.06.2016 15:45:30	25188	13.38	3.086	2.925	3.039	2.17	322.8	0
12.06.2016 15:45:45	25189	13.38	3.086	2.925	3.029	2.179	328.2	0
12.06.2016 15:46:00	25190	13.38	3.067	2.916	3.02	2.179	324.2	0
12.06.2016 15:46:15	25191	13.37	3.067	2.916	3.02	2.17	322.8	0
12.06.2016 15:46:30	25192	13.37	3.058	2.916	3.02	2.17	324.2	0
12.06.2016 15:46:45	25193	13.37	3.048	2.916	3.01	2.179	326.2	0
12.06.2016 15:47:00	25194	13.38	3.039	2.925	3.001	2.17	324.2	0
12.06.2016 15:47:15	25195	13.38	3.048	2.925	3.001	2.179	324.2	0
12.06.2016 15:47:30	25196	13.37	3.048	2.925	3.001	2.179	325.5	0
12.06.2016 15:47:45	25197	13.38	3.058	2.925	3.001	2.179	326.9	0
12.06.2016 15:48:00	25198	13.37	3.058	2.925	3.001	2.179	325.5	0
12.06.2016 15:48:15	25199	13.38	3.048	2.925	3.001	2.179	322.1	0
12.06.2016 15:48:30	25200	13.37	3.048	2.925	3.01	2.179	324.2	0
12.06.2016 15:48:45	25201	13.37	3.048	2.925	3.001	2.17	324.2	0
12.06.2016 15:49:00	25202	13.37	3.058	2.925	3.01	2.17	329.6	0
12.06.2016 15:49:15	25203	13.37	3.048	2.916	3.01	2.17	328.2	0
12.06.2016 15:49:30	25204	13.38	3.058	2.916	3.001	2.179	328.2	0
12.06.2016 15:49:45	25205	13.38	3.048	2.916	3.001	2.179	328.2	0
12.06.2016 15:50:00	25206	13.38	3.039	2.906	3.001	2.17	328.9	0
12.06.2016 15:50:15	25207	13.38	3.029	2.906	2.991	2.179	332.3	0
12.06.2016 15:50:30	25208	13.38	3.02	2.916	2.991	2.179	324.2	0
12.06.2016 15:50:45	25209	13.38	3.01	2.916	2.991	2.179	333.7	0
12.06.2016 15:51:00	25210	13.37	3.01	2.916	2.991	2.179	332.3	0
12.06.2016 15:51:15	25211	13.37	3.02	2.916	2.991	2.17	332.3	0
12.06.2016 15:51:30	25212	13.38	3.029	2.925	2.991	2.179	333	0
12.06.2016 15:51:45	25213	13.38	3.029	2.925	2.991	2.179	328.2	0
12.06.2016 15:52:00	25214	13.37	3.048	2.925	2.991	2.17	328.2	0
12.06.2016 15:52:15	25215	13.38	3.058	2.925	2.991	2.179	333.7	0
12.06.2016 15:52:30	25216	13.38	3.058	2.925	3.001	2.179	329.6	0
12.06.2016 15:52:45	25217	13.38	3.058	2.935	3.001	2.179	333.7	0
12.06.2016 15:53:00	25218	13.38	3.076	2.944	3.001	2.179	332.3	0
12.06.2016 15:53:15	25219	13.38	3.105	2.944	3.01	2.179	333.7	0
12.06.2016 15:53:30	25220	13.38	3.114	2.954	3.029	2.179	333	0
12.06.2016 15:53:45	25221	13.37	3.105	2.963	3.029	2.179	349.9	0
12.06.2016 15:54:00	25222	13.38	3.105	2.963	3.039	2.179	341.8	0
12.06.2016 15:54:15	25223	13.37	3.114	2.963	3.039	2.179	341.8	0
12.06.2016 15:54:30	25224	13.38	3.124	2.963	3.039	2.179	348.6	0
12.06.2016 15:54:45	25225	13.38	3.114	2.963	3.039	2.179	348.6	0
12.06.2016 15:55:00	25226	13.38	3.114	2.963	3.039	2.179	349.3	0
12.06.2016 15:55:15	25227	13.38	3.105	2.963	3.039	2.179	343.2	0
12.06.2016 15:55:30	25228	13.37	3.105	2.963	3.039	2.179	341.8	0
12.06.2016 15:55:45	25229	13.38	3.086	2.963	3.039	2.179	343.2	0
12.06.2016 15:56:00	25230	13.37	3.086	2.963	3.029	2.179	343.2	0
12.06.2016 15:56:15	25231	13.38	3.076	2.963	3.029	2.179	340.5	0
12.06.2016 15:56:30	25232	13.37	3.086	2.963	3.029	2.17	343.2	0
12.06.2016 15:56:45	25233	13.37	3.086	2.963	3.02	2.179	343.2	0
12.06.2016 15:57:00	25234	13.37	3.076	2.954	3.029	2.179	343.2	0
12.06.2016 15:57:15	25235	13.38	3.067	2.954	3.02	2.179	343.2	0
12.06.2016 15:57:30	25236	13.37	3.067	2.954	3.02	2.17	340.5	0
12.06.2016 15:57:45	25237	13.38	3.067	2.963	3.02	2.179	337.7	0
12.06.2016 15:58:00	25238	13.38	3.058	2.954	3.02	2.179	340.5	0
12.06.2016 15:58:15	25239	13.37	3.058	2.963	3.02	2.179	340.5	0
12.06.2016 15:58:30	25240	13.37	3.058	2.963	3.02	2.179	340.5	0
12.06.2016 15:58:45	25241	13.38	3.058	2.963	3.02	2.179	338.4	0
12.06.2016 15:59:00	25242	13.38	3.058	2.963	3.02	2.179	333.7	0
12.06.2016 15:59:15	25243	13.38	3.048	2.963	3.02	2.179	336.4	0
12.06.2016 15:59:30	25244	13.38	3.048	2.944	3.02	2.179	336.4	0
12.06.2016 15:59:45	25245	13.38	3.039	2.944	3.01	2.17	331	0
12.06.2016 16:00:00	25246	13.38	3.029	2.944	3.001	2.179	333.7	0
12.06.2016 16:00:15	25247	13.38	3.029	2.944	3.001	2.179	337.7	0
12.06.2016 16:00:30	25248	13.38	3.039	2.944	3.001	2.179	336.4	0
12.06.2016 16:00:45	25249	13.38	3.029	2.944	3.01	2.179	336.4	0
12.06.2016 16:01:00	25250	13.38	3.039	2.944	3.01	2.179	337.7	0
12.06.2016 16:01:15	25251	13.38	3.048	2.944	3.001	2.17	343.2	0
12.06.2016 16:01:30	25252	13.38	3.048	2.944	3.001	2.17	336.4	0
12.06.2016 16:01:45	25253	13.38	3.048	2.944	3.001	2.179	337.1	0
12.06.2016 16:02:00	25254	13.38	3.048	2.944	3.001	2.179	340.5	0
12.06.2016 16:02:15	25255	13.38	3.048	2.944	3.001	2.179	340.5	0
12.06.2016 16:02:30	25256	13.38	3.048	2.944	3.001	2.179	340.5	0
12.06.2016 16:02:45	25257	13.38	3.048	2.944	3.001	2.179	343.2	0
12.06.2016 16:03:00	25258	13.38	3.039	2.944	3.001	2.17	343.2	0
12.06.2016 16:03:15	25259	13.38	3.029	2.944	3.001	2.17	343.2	0
12.06.2016 16:03:30	25260	13.38	3.029	2.944	3.001	2.179	337.7	0
12.06.2016 16:03:45	25261	13.38	3.029	2.944	3.001	2.17	339.1	0
12.06.2016 16:04:00	25262	13.38	3.029	2.944	3.001	2.17	337.7	0
12.06.2016 16:04:15	25263	13.38	3.029	2.954	3.001	2.179	337.7	0
12.06.2016 16:04:30	25264	13.38	3.029	2.963	3.01	2.179	343.2	0
12.06.2016 16:04:45	25265	13.38	3.029	2.963	3.02	2.179	338.4	0
12.06.2016 16:05:00	25266	13.38	3.029	2.963	3.02	2.179	337.7	0
12.06.2016 16:05:15	25267	13.39	3.029	2.954	3.02	2.17	338.4	0
12.06.2016 16:05:30	25268	13.38	3.029	2.954	3.02	2.179	337.1	0
12.06.2016 16:05:45	25269	13.39	3.029	2.944	3.02	2.179	335	0
12.06.2016 16:06:00	25270	13.38	3.029	2.954	3.02	2.179	339.8	0
12.06.2016 16:06:15	25271	13.39	3.029	2.954	3.01	2.17	336.4	0
12.06.2016 16:06:30	25272	13.38	3.029	2.963	3.01	2.179	336.4	0
12.06.2016 16:06:45	25273	13.38	3.029	2.963	3.01	2.179	340.5	0
12.06.2016 16:07:00	25274	13.39	3.048	2.963	3.02	2.179	340.5	0
12.06.2016 16:07:15	25275	13.39	3.067	2.973	3.02	2.17	341.1	0
12.06.2016 16:07:30	25276	13.38	3.086	2.982	3.039	2.179	341.8	0
12.06.2016 16:07:45	25277	13.38	3.105	2.991	3.039	2.179	340.5	0
12.06.2016 16:08:00	25278	13.39	3.124	2.991	3.058	2.179	341.1	0
12.06.2016 16:08:15	25279	13.39	3.133	2.991	3.058	2.179	340.5	0
12.06.2016 16:08:30	25280	13.39	3.143	2.991	3.067	2.17	343.2	0
12.06.2016 16:08:45	25281	13.38	3.143	2.982	3.076	2.179	343.2	0
12.06.2016 16:09:00	25282	13.39	3.152	2.982	3.076	2.17	343.2	0
12.06.2016 16:09:15	25283	13.34	3.143	2.982	3.095	2.17	345.2	0
12.06.2016 16:09:30	25284	13.23	3.143	2.991	3.095	2.17	344.5	0
12.06.2016 16:09:45	25285	13.2	3.143	2.982	3.095	2.179	344.5	0
12.06.2016 16:10:00	25286	13.18	3.143	2.982	3.095	2.17	344.5	0
12.06.2016 16:10:15	25287	13.17	3.152	2.991	3.095	2.17	349.9	0
12.06.2016 16:10:30	25288	13.16	3.143	2.982	3.105	2.179	347.9	0
12.06.2016 16:10:45	25289	13.14	3.143	2.982	3.105	2.179	352.7	0
12.06.2016 16:11:00	25290	13.14	3.124	2.982	3.095	2.17	349.9	0
12.06.2016 16:11:15	25291	13.13	3.105	2.973	3.114	2.17	349.9	0
12.06.2016 16:11:30	25292	13.12	3.105	2.963	3.105	2.179	351.3	0
12.06.2016 16:11:45	25293	13.1	3.105	2.963	3.095	2.17	356.7	0
12.06.2016 16:12:00	25294	13.1	3.095	2.963	3.095	2.17	364.2	0
12.06.2016 16:12:15	25295	13.09	3.086	2.963	3.095	2.17	351.3	0
12.06.2016 16:12:30	25296	13.08	3.086	2.944	3.076	2.17	351.3	0
12.06.2016 16:12:45	25297	13.07	3.076	2.944	3.076	2.17	360.8	0
12.06.2016 16:13:00	25298	13.07	3.067	2.944	3.076	2.179	349.9	0
12.06.2016 16:13:15	25299	13.06	3.067	2.944	3.058	2.179	352.7	0
12.06.2016 16:13:30	25300	13.05	3.058	2.925	3.048	2.179	349.9	0
12.06.2016 16:13:45	25301	13.05	3.048	2.925	3.039	2.179	352.7	0
12.06.2016 16:14:00	25302	13.04	3.048	2.925	3.039	2.17	352.7	0
12.06.2016 16:14:15	25303	13.04	3.029	2.925	3.02	2.179	367.6	0
12.06.2016 16:14:30	25304	13.03	3.029	2.916	3.02	2.179	360.1	0
12.06.2016 16:14:45	25305	13.03	3.01	2.916	3.001	2.17	367.6	0
12.06.2016 16:15:00	25306	13.02	3.01	2.906	3.001	2.179	360.1	0
12.06.2016 16:15:15	25307	13.02	3.001	2.906	3.001	2.17	360.1	0
12.06.2016 16:15:30	25308	13.01	2.991	2.906	2.982	2.179	368.9	0
12.06.2016 16:15:45	25309	13	2.991	2.906	2.982	2.17	360.1	0
12.06.2016 16:16:00	25310	13	2.991	2.906	2.982	2.17	362.2	0
12.06.2016 16:16:15	25311	12.99	3.01	2.906	2.982	2.17	362.2	0
12.06.2016 16:16:30	25312	12.99	3.029	2.925	2.982	2.17	360.1	0
12.06.2016 16:16:45	25313	12.98	3.048	2.925	2.982	2.179	364.9	0
12.06.2016 16:17:00	25314	12.98	3.105	2.925	3.001	2.179	368.9	0
12.06.2016 16:17:15	25315	12.98	3.143	2.925	3.02	2.17	362.2	0
12.06.2016 16:17:30	25316	12.98	3.162	2.925	3.02	2.17	360.1	0
12.06.2016 16:17:45	25317	12.97	3.199	2.925	3.039	2.17	360.8	0
12.06.2016 16:18:00	25318	12.97	3.218	2.925	3.058	2.179	373	0
12.06.2016 16:18:15	25319	12.96	3.256	2.925	3.058	2.179	373	0
12.06.2016 16:18:30	25320	12.96	3.275	2.925	3.058	2.179	364.2	0
12.06.2016 16:18:45	25321	12.95	3.294	2.925	3.067	2.179	373	0
12.06.2016 16:19:00	25322	12.95	3.313	2.925	3.076	2.189	364.2	0
12.06.2016 16:19:15	25323	12.95	3.369	2.944	3.114	2.17	367.6	0
12.06.2016 16:19:30	25324	12.95	3.445	2.963	3.152	2.189	367.6	0
12.06.2016 16:19:45	25325	12.94	3.502	2.982	3.19	2.179	367.6	0
12.06.2016 16:20:00	25326	12.94	3.53	2.982	3.218	2.179	364.9	0
12.06.2016 16:20:15	25327	12.94	3.54	2.982	3.228	2.179	379.8	0
12.06.2016 16:20:30	25328	12.93	3.54	2.991	3.247	2.17	377.1	0
12.06.2016 16:20:45	25329	12.93	3.502	3.001	3.247	2.17	379.8	0
12.06.2016 16:21:00	25330	12.93	3.483	3.001	3.247	2.179	379.1	0
12.06.2016 16:21:15	25331	12.93	3.464	3.001	3.247	2.17	379.8	0
12.06.2016 16:21:30	25332	12.92	3.445	2.982	3.228	2.179	379.8	0
12.06.2016 16:21:45	25333	12.92	3.407	2.982	3.19	2.179	381.1	0
12.06.2016 16:22:00	25334	12.92	3.388	2.973	3.171	2.179	379.8	0
12.06.2016 16:22:15	25335	12.92	3.35	2.963	3.152	2.189	379.8	0
12.06.2016 16:22:30	25336	12.91	3.332	2.963	3.143	2.179	382.5	0
12.06.2016 16:22:45	25337	12.91	3.294	2.963	3.124	2.179	381.1	0
12.06.2016 16:23:00	25338	12.9	3.256	2.963	3.114	2.179	381.1	0
12.06.2016 16:23:15	25339	12.9	3.237	2.963	3.095	2.179	383.9	0
12.06.2016 16:23:30	25340	12.9	3.209	2.944	3.076	2.179	381.1	0
12.06.2016 16:23:45	25341	12.9	3.199	2.944	3.076	2.189	387.3	0
12.06.2016 16:24:00	25342	12.9	3.18	2.944	3.067	2.179	381.1	0
12.06.2016 16:24:15	25343	12.89	3.162	2.944	3.067	2.179	383.2	0
12.06.2016 16:24:30	25344	12.89	3.152	2.944	3.058	2.179	382.5	0
12.06.2016 16:24:45	25345	12.89	3.143	2.944	3.058	2.179	383.9	0
12.06.2016 16:25:00	25346	12.89	3.133	2.935	3.039	2.179	386.6	0
12.06.2016 16:25:15	25347	12.89	3.124	2.925	3.039	2.179	387.9	0
12.06.2016 16:25:30	25348	12.89	3.105	2.925	3.039	2.179	386.6	0
12.06.2016 16:25:45	25349	12.88	3.086	2.925	3.039	2.179	386.6	0
12.06.2016 16:26:00	25350	12.88	3.067	2.906	3.02	2.179	382.5	0
12.06.2016 16:26:15	25351	12.88	3.067	2.906	3.02	2.17	393.4	0
12.06.2016 16:26:30	25352	12.88	3.048	2.906	3.02	2.179	383.2	0
12.06.2016 16:26:45	25353	12.88	3.029	2.906	3.001	2.179	386.6	0
12.06.2016 16:27:00	25354	12.87	3.02	2.888	3.001	2.179	386.6	0
12.06.2016 16:27:15	25355	12.87	3.01	2.888	2.991	2.17	383.2	0
12.06.2016 16:27:30	25356	12.87	3.01	2.869	2.982	2.179	398.8	0
12.06.2016 16:27:45	25357	12.87	3.029	2.869	2.963	2.179	387.9	0
12.06.2016 16:28:00	25358	12.87	3.048	2.869	2.963	2.179	383.2	0
12.06.2016 16:28:15	25359	12.87	3.067	2.869	2.963	2.179	383.2	0
12.06.2016 16:28:30	25360	12.87	3.067	2.85	2.963	2.179	383.9	0
12.06.2016 16:28:45	25361	12.86	3.086	2.859	2.963	2.189	383.2	0
12.06.2016 16:29:00	25362	12.86	3.105	2.859	2.963	2.189	383.2	0
12.06.2016 16:29:15	25363	12.86	3.114	2.869	2.963	2.179	383.2	0
12.06.2016 16:29:30	25364	12.85	3.114	2.869	2.963	2.179	383.2	0
12.06.2016 16:29:45	25365	12.85	3.105	2.869	2.982	2.179	383.2	0
12.06.2016 16:30:00	25366	12.85	3.105	2.869	2.982	2.179	383.9	0
12.06.2016 16:30:15	25367	12.85	3.105	2.869	3.001	2.179	383.9	0
12.06.2016 16:30:30	25368	12.85	3.095	2.888	3.02	2.189	383.9	0
12.06.2016 16:30:45	25369	12.85	3.105	2.906	3.039	2.179	383.9	0
12.06.2016 16:31:00	25370	12.85	3.105	2.925	3.039	2.179	385.2	0
12.06.2016 16:31:15	25371	12.85	3.105	2.935	3.058	2.179	385.2	0
12.06.2016 16:31:30	25372	12.85	3.105	2.944	3.058	2.179	386.6	0
12.06.2016 16:31:45	25373	12.84	3.105	2.954	3.076	2.189	383.9	0
12.06.2016 16:32:00	25374	12.84	3.124	2.963	3.076	2.179	383.2	0
12.06.2016 16:32:15	25375	12.84	3.143	2.963	3.076	2.189	385.2	0
12.06.2016 16:32:30	25376	12.84	3.143	2.963	3.095	2.179	391.3	0
12.06.2016 16:32:45	25377	12.84	3.143	2.963	3.095	2.179	387.9	0
12.06.2016 16:33:00	25378	12.84	3.124	2.963	3.086	2.179	390.6	0
12.06.2016 16:33:15	25379	12.84	3.124	2.963	3.086	2.189	390.6	0
12.06.2016 16:33:30	25380	12.84	3.114	2.963	3.086	2.179	394.7	0
12.06.2016 16:33:45	25381	12.84	3.105	2.963	3.076	2.179	395.4	0
12.06.2016 16:34:00	25382	12.83	3.105	2.963	3.076	2.179	390.6	0
12.06.2016 16:34:15	25383	12.83	3.086	2.963	3.076	2.179	394.7	0
12.06.2016 16:34:30	25384	12.83	3.086	2.963	3.076	2.179	394.7	0
12.06.2016 16:34:45	25385	12.83	3.067	2.963	3.076	2.179	395.4	0
12.06.2016 16:35:00	25386	12.83	3.067	2.954	3.067	2.179	394.7	0
12.06.2016 16:35:15	25387	12.83	3.058	2.944	3.058	2.179	394.7	0
12.06.2016 16:35:30	25388	12.83	3.048	2.944	3.058	2.179	398.8	0
12.06.2016 16:35:45	25389	12.83	3.048	2.944	3.039	2.179	395.4	0
12.06.2016 16:36:00	25390	12.83	3.029	2.944	3.039	2.179	398.8	0
12.06.2016 16:36:15	25391	12.83	3.029	2.944	3.039	2.179	394.7	0
12.06.2016 16:36:30	25392	12.82	3.029	2.944	3.029	2.179	394.7	0
12.06.2016 16:36:45	25393	12.82	3.02	2.944	3.02	2.179	392	0
12.06.2016 16:37:00	25394	12.82	3.029	2.944	3.02	2.179	390.6	0
12.06.2016 16:37:15	25395	12.82	3.029	2.944	3.02	2.179	392	0
12.06.2016 16:37:30	25396	12.82	3.048	2.944	3.02	2.179	393.4	0
12.06.2016 16:37:45	25397	12.82	3.048	2.944	3.02	2.179	394.7	0
12.06.2016 16:38:00	25398	12.82	3.048	2.944	3.02	2.179	393.4	0
12.06.2016 16:38:15	25399	12.82	3.029	2.944	3.02	2.179	390.6	0
12.06.2016 16:38:30	25400	12.82	3.029	2.935	3.02	2.179	396.1	0
12.06.2016 16:38:45	25401	12.82	3.029	2.925	3.01	2.189	393.4	0
12.06.2016 16:39:00	25402	12.82	3.029	2.925	3.001	2.189	393.4	0
12.06.2016 16:39:15	25403	12.82	3.01	2.925	3.001	2.179	398.8	0
12.06.2016 16:39:30	25404	12.81	3.001	2.925	3.001	2.179	401.5	0
12.06.2016 16:39:45	25405	12.81	2.991	2.916	3.001	2.179	396.1	0
12.06.2016 16:40:00	25406	12.81	2.991	2.906	2.991	2.179	405.6	0
12.06.2016 16:40:15	25407	12.81	2.973	2.906	2.982	2.189	398.8	0
12.06.2016 16:40:30	25408	12.81	2.973	2.906	2.982	2.179	398.8	0
12.06.2016 16:40:45	25409	12.8	2.963	2.906	2.982	2.179	405.6	0
12.06.2016 16:41:00	25410	12.8	2.954	2.897	2.973	2.179	404.2	0
12.06.2016 16:41:15	25411	12.8	2.954	2.897	2.963	2.179	406.9	0
12.06.2016 16:41:30	25412	12.8	2.935	2.888	2.963	2.179	398.8	0
12.06.2016 16:41:45	25413	12.8	2.935	2.888	2.963	2.179	405.6	0
12.06.2016 16:42:00	25414	12.8	2.935	2.888	2.963	2.179	406.9	0
12.06.2016 16:42:15	25415	12.8	2.944	2.888	2.944	2.179	398.8	0
12.06.2016 16:42:30	25416	12.8	2.944	2.888	2.944	2.179	408.3	0
12.06.2016 16:42:45	25417	12.8	2.954	2.888	2.944	2.189	404.2	0
12.06.2016 16:43:00	25418	12.8	2.935	2.888	2.944	2.179	400.1	0
12.06.2016 16:43:15	25419	12.8	2.935	2.888	2.944	2.189	409.6	0
12.06.2016 16:43:30	25420	12.8	2.935	2.869	2.944	2.179	405.6	0
12.06.2016 16:43:45	25421	12.8	2.954	2.869	2.944	2.179	405.6	0
12.06.2016 16:44:00	25422	12.79	2.954	2.869	2.944	2.189	400.1	0
12.06.2016 16:44:15	25423	12.79	2.991	2.869	2.944	2.189	405.6	0
12.06.2016 16:44:30	25424	12.79	3.01	2.869	2.944	2.179	405.6	0
12.06.2016 16:44:45	25425	12.79	3.01	2.869	2.944	2.189	405.6	0
12.06.2016 16:45:00	25426	12.79	3.01	2.869	2.944	2.179	401.5	0
12.06.2016 16:45:15	25427	12.79	3.029	2.878	2.963	2.179	401.5	0
12.06.2016 16:45:30	25428	12.79	3.048	2.878	2.963	2.179	397.4	0
12.06.2016 16:45:45	25429	12.79	3.048	2.878	2.963	2.179	401.5	0
12.06.2016 16:46:00	25430	12.79	3.067	2.888	2.963	2.179	397.4	0
12.06.2016 16:46:15	25431	12.79	3.067	2.888	2.973	2.179	405.6	0
12.06.2016 16:46:30	25432	12.79	3.067	2.888	2.982	2.179	401.5	0
12.06.2016 16:46:45	25433	12.79	3.076	2.888	2.982	2.179	404.2	0
12.06.2016 16:47:00	25434	12.79	3.086	2.888	3.001	2.179	405.6	0
12.06.2016 16:47:15	25435	12.79	3.105	2.888	3.001	2.179	404.2	0
12.06.2016 16:47:30	25436	12.79	3.105	2.888	3.001	2.179	411	0
12.06.2016 16:47:45	25437	12.79	3.124	2.906	3.01	2.179	412.3	0
12.06.2016 16:48:00	25438	12.78	3.124	2.906	3.02	2.179	409.6	0
12.06.2016 16:48:15	25439	12.78	3.143	2.906	3.02	2.179	410.3	0
12.06.2016 16:48:30	25440	12.78	3.162	2.925	3.029	2.179	411	0
12.06.2016 16:48:45	25441	12.79	3.18	2.925	3.039	2.179	411	0
12.06.2016 16:49:00	25442	12.78	3.199	2.925	3.039	2.179	410.3	0
12.06.2016 16:49:15	25443	12.78	3.199	2.935	3.039	2.179	410.3	0
12.06.2016 16:49:30	25444	12.78	3.19	2.944	3.048	2.179	410.3	0
12.06.2016 16:49:45	25445	12.78	3.18	2.944	3.058	2.179	408.3	0
12.06.2016 16:50:00	25446	12.78	3.18	2.944	3.058	2.179	408.3	0
12.06.2016 16:50:15	25447	12.78	3.162	2.963	3.067	2.179	406.2	0
12.06.2016 16:50:30	25448	12.78	3.162	2.963	3.076	2.179	408.3	0
12.06.2016 16:50:45	25449	12.78	3.162	2.963	3.076	2.179	408.3	0
12.06.2016 16:51:00	25450	12.78	3.152	2.973	3.076	2.179	404.2	0
12.06.2016 16:51:15	25451	12.78	3.143	2.982	3.086	2.179	408.3	0
12.06.2016 16:51:30	25452	12.78	3.143	2.982	3.086	2.189	400.1	0
12.06.2016 16:51:45	25453	12.78	3.152	2.982	3.086	2.179	404.2	0
12.06.2016 16:52:00	25454	12.78	3.162	3.001	3.095	2.179	408.3	0
12.06.2016 16:52:15	25455	12.78	3.162	3.001	3.095	2.179	409.6	0
12.06.2016 16:52:30	25456	12.78	3.152	3.001	3.095	2.179	410.3	0
12.06.2016 16:52:45	25457	12.77	3.143	3.001	3.095	2.179	412.3	0
12.06.2016 16:53:00	25458	12.78	3.143	3.001	3.095	2.179	409.6	0
12.06.2016 16:53:15	25459	12.77	3.124	3.01	3.095	2.179	412.3	0
12.06.2016 16:53:30	25460	12.77	3.124	3.01	3.095	2.179	412.3	0
12.06.2016 16:53:45	25461	12.77	3.124	3.02	3.095	2.179	417.8	0
12.06.2016 16:54:00	25462	12.77	3.114	3.02	3.095	2.179	413.7	0
12.06.2016 16:54:15	25463	12.77	3.105	3.02	3.095	2.179	417.8	0
12.06.2016 16:54:30	25464	12.77	3.105	3.02	3.095	2.189	416.4	0
12.06.2016 16:54:45	25465	12.77	3.086	3.02	3.095	2.179	419.1	0
12.06.2016 16:55:00	25466	12.75	3.076	3.02	3.095	2.179	423.2	0
12.06.2016 16:55:15	25467	12.75	3.076	3.02	3.086	2.179	413	0
12.06.2016 16:55:30	25468	12.75	3.086	3.02	3.076	2.179	416.4	0
12.06.2016 16:55:45	25469	12.75	3.076	3.01	3.076	2.179	414.4	0
12.06.2016 16:56:00	25470	12.75	3.086	3.01	3.076	2.179	416.4	0
12.06.2016 16:56:15	25471	12.75	3.076	3.001	3.076	2.179	413	0
12.06.2016 16:56:30	25472	12.77	3.086	3.001	3.076	2.179	413.7	0
12.06.2016 16:56:45	25473	12.77	3.086	3.001	3.076	2.179	414.4	0
12.06.2016 16:57:00	25474	12.77	3.086	3.001	3.076	2.189	413.7	0
12.06.2016 16:57:15	25475	12.77	3.086	3.001	3.076	2.179	414.4	0
12.06.2016 16:57:30	25476	12.77	3.086	3.001	3.076	2.179	419.1	0
12.06.2016 16:57:45	25477	12.77	3.076	2.982	3.076	2.179	409.6	0
12.06.2016 16:58:00	25478	12.76	3.067	2.982	3.076	2.179	414.4	0
12.06.2016 16:58:15	25479	12.77	3.067	2.963	3.058	2.179	418.4	0
12.06.2016 16:58:30	25480	12.76	3.067	2.963	3.058	2.179	419.1	0
12.06.2016 16:58:45	25481	12.76	3.048	2.944	3.058	2.179	417.8	0
12.06.2016 16:59:00	25482	12.76	3.039	2.944	3.039	2.179	409.6	0
12.06.2016 16:59:15	25483	12.76	3.039	2.935	3.02	2.179	421.2	0
12.06.2016 16:59:30	25484	12.76	3.048	2.925	3.02	2.189	418.4	0
12.06.2016 16:59:45	25485	12.76	3.048	2.925	3.001	2.179	417.8	0
12.06.2016 17:00:00	25486	12.76	3.058	2.925	3.001	2.189	418.4	0
12.06.2016 17:00:15	25487	12.76	3.067	2.925	3.001	2.179	421.2	0
12.06.2016 17:00:30	25488	12.76	3.067	2.925	3.02	2.179	422.5	0
12.06.2016 17:00:45	25489	12.76	3.067	2.925	3.02	2.189	414.4	0
12.06.2016 17:01:00	25490	12.76	3.067	2.944	3.039	2.179	425.9	0
12.06.2016 17:01:15	25491	12.76	3.067	2.944	3.058	2.189	421.2	0
12.06.2016 17:01:30	25492	12.76	3.086	2.963	3.058	2.179	421.2	0
12.06.2016 17:01:45	25493	12.76	3.086	2.963	3.058	2.189	421.2	0
12.06.2016 17:02:00	25494	12.75	3.086	2.963	3.067	2.189	420.5	0
12.06.2016 17:02:15	25495	12.75	3.095	2.963	3.067	2.179	421.8	0
12.06.2016 17:02:30	25496	12.75	3.086	2.963	3.067	2.179	420.5	0
12.06.2016 17:02:45	25497	12.75	3.076	2.963	3.058	2.179	422.5	0
12.06.2016 17:03:00	25498	12.75	3.067	2.963	3.058	2.179	420.5	0
12.06.2016 17:03:15	25499	12.75	3.067	2.963	3.058	2.179	429.3	0
12.06.2016 17:03:30	25500	12.75	3.067	2.944	3.048	2.17	421.8	0
12.06.2016 17:03:45	25501	12.75	3.067	2.944	3.039	2.179	421.8	0
12.06.2016 17:04:00	25502	12.75	3.076	2.944	3.039	2.189	421.2	0
12.06.2016 17:04:15	25503	12.75	3.086	2.935	3.039	2.189	415.1	0
12.06.2016 17:04:30	25504	12.75	3.086	2.935	3.039	2.179	417.8	0
12.06.2016 17:04:45	25505	12.75	3.105	2.935	3.039	2.189	421.8	0
12.06.2016 17:05:00	25506	12.75	3.114	2.925	3.039	2.189	421.8	0
12.06.2016 17:05:15	25507	12.75	3.124	2.935	3.039	2.189	421.8	0
12.06.2016 17:05:30	25508	12.75	3.124	2.935	3.039	2.179	424.6	0
12.06.2016 17:05:45	25509	12.75	3.124	2.935	3.039	2.189	423.2	0
12.06.2016 17:06:00	25510	12.75	3.143	2.944	3.039	2.179	422.5	0
12.06.2016 17:06:15	25511	12.75	3.143	2.944	3.039	2.179	422.5	0
12.06.2016 17:06:30	25512	12.75	3.143	2.944	3.039	2.179	423.2	0
12.06.2016 17:06:45	25513	12.75	3.152	2.954	3.048	2.179	424.6	0
12.06.2016 17:07:00	25514	12.75	3.162	2.963	3.058	2.179	421.8	0
12.06.2016 17:07:15	25515	12.75	3.18	2.963	3.058	2.179	424.6	0
12.06.2016 17:07:30	25516	12.75	3.18	2.982	3.076	2.179	425.2	0
12.06.2016 17:07:45	25517	12.74	3.19	2.982	3.076	2.179	421.8	0
12.06.2016 17:08:00	25518	12.75	3.199	3.001	3.095	2.179	424.6	0
12.06.2016 17:08:15	25519	12.75	3.199	3.001	3.095	2.179	420.5	0
12.06.2016 17:08:30	25520	12.74	3.18	3.01	3.095	2.179	425.9	0
12.06.2016 17:08:45	25521	12.75	3.18	3.01	3.095	2.179	424.6	0
12.06.2016 17:09:00	25522	12.74	3.162	3.001	3.095	2.189	425.2	0
12.06.2016 17:09:15	25523	12.74	3.162	3.001	3.095	2.179	419.1	0
12.06.2016 17:09:30	25524	12.74	3.162	3.01	3.095	2.189	425.2	0
12.06.2016 17:09:45	25525	12.74	3.143	3.02	3.095	2.179	428.6	0
12.06.2016 17:10:00	25526	12.74	3.143	3.02	3.114	2.179	419.1	0
12.06.2016 17:10:15	25527	12.74	3.143	3.02	3.114	2.179	423.2	0
12.06.2016 17:10:30	25528	12.74	3.162	3.039	3.114	2.179	423.2	0
12.06.2016 17:10:45	25529	12.74	3.171	3.039	3.114	2.179	421.8	0
12.06.2016 17:11:00	25530	12.74	3.18	3.039	3.114	2.179	423.2	0
12.06.2016 17:11:15	25531	12.74	3.162	3.039	3.114	2.179	421.8	0
12.06.2016 17:11:30	25532	12.74	3.162	3.029	3.114	2.189	422.5	0
12.06.2016 17:11:45	25533	12.74	3.152	3.02	3.114	2.179	419.1	0
12.06.2016 17:12:00	25534	12.74	3.143	3.02	3.105	2.179	421.8	0
12.06.2016 17:12:15	25535	12.74	3.143	3.02	3.095	2.179	421.8	0
12.06.2016 17:12:30	25536	12.74	3.143	3.02	3.105	2.179	413.7	0
12.06.2016 17:12:45	25537	12.74	3.133	3.02	3.114	2.179	419.1	0
12.06.2016 17:13:00	25538	12.74	3.133	3.039	3.114	2.179	425.9	0
12.06.2016 17:13:15	25539	12.74	3.124	3.029	3.114	2.189	421.8	0
12.06.2016 17:13:30	25540	12.74	3.124	3.039	3.114	2.179	413.7	0
12.06.2016 17:13:45	25541	12.74	3.124	3.039	3.114	2.179	420.5	0
12.06.2016 17:14:00	25542	12.74	3.114	3.039	3.114	2.179	420.5	0
12.06.2016 17:14:15	25543	12.74	3.105	3.039	3.114	2.179	420.5	0
12.06.2016 17:14:30	25544	12.74	3.095	3.039	3.114	2.179	413	0
12.06.2016 17:14:45	25545	12.74	3.086	3.039	3.114	2.179	420.5	0
12.06.2016 17:15:00	25546	12.74	3.086	3.039	3.114	2.179	420.5	0
12.06.2016 17:15:15	25547	12.74	3.076	3.029	3.095	2.179	420.5	0
12.06.2016 17:15:30	25548	12.74	3.067	3.029	3.105	2.179	421.2	0
12.06.2016 17:15:45	25549	12.74	3.067	3.02	3.095	2.179	423.2	0
12.06.2016 17:16:00	25550	12.74	3.067	3.029	3.095	2.179	421.2	0
12.06.2016 17:16:15	25551	12.74	3.067	3.02	3.095	2.179	420.5	0
12.06.2016 17:16:30	25552	12.74	3.076	3.02	3.095	2.179	419.1	0
12.06.2016 17:16:45	25553	12.73	3.076	3.01	3.095	2.179	421.2	0
12.06.2016 17:17:00	25554	12.73	3.067	3.01	3.086	2.179	421.8	0
12.06.2016 17:17:15	25555	12.73	3.058	3.001	3.086	2.179	421.2	0
12.06.2016 17:17:30	25556	12.73	3.048	3.001	3.076	2.179	419.1	0
12.06.2016 17:17:45	25557	12.73	3.048	2.982	3.076	2.179	429.3	0
12.06.2016 17:18:00	25558	12.73	3.029	2.982	3.058	2.179	422.5	0
12.06.2016 17:18:15	25559	12.73	3.029	2.973	3.058	2.179	420.5	0
12.06.2016 17:18:30	25560	12.73	3.029	2.963	3.048	2.179	422.5	0
12.06.2016 17:18:45	25561	12.73	3.02	2.963	3.039	2.179	427.9	0
12.06.2016 17:19:00	25562	12.73	3.01	2.963	3.039	2.179	429.3	0
12.06.2016 17:19:15	25563	12.73	3.01	2.963	3.029	2.179	421.8	0
12.06.2016 17:19:30	25564	12.73	3.01	2.963	3.02	2.189	425.9	0
12.06.2016 17:19:45	25565	12.73	3.02	2.954	3.02	2.179	423.2	0
12.06.2016 17:20:00	25566	12.73	3.01	2.954	3.01	2.179	416.4	0
12.06.2016 17:20:15	25567	12.73	3.029	2.963	3.001	2.189	417.8	0
12.06.2016 17:20:30	25568	12.73	3.029	2.963	3.001	2.179	421.8	0
12.06.2016 17:20:45	25569	12.73	3.048	2.963	3.001	2.179	423.2	0
12.06.2016 17:21:00	25570	12.73	3.048	2.963	3.01	2.179	415.1	0
12.06.2016 17:21:15	25571	12.73	3.048	2.963	3.02	2.179	423.2	0
12.06.2016 17:21:30	25572	12.73	3.048	2.963	3.039	2.179	420.5	0
12.06.2016 17:21:45	25573	12.73	3.067	2.963	3.039	2.179	420.5	0
12.06.2016 17:22:00	25574	12.73	3.067	2.973	3.039	2.179	421.2	0
12.06.2016 17:22:15	25575	12.73	3.067	2.963	3.039	2.179	416.4	0
12.06.2016 17:22:30	25576	12.73	3.067	2.963	3.039	2.179	414.4	0
12.06.2016 17:22:45	25577	12.73	3.067	2.954	3.039	2.179	420.5	0
12.06.2016 17:23:00	25578	12.73	3.067	2.944	3.039	2.179	420.5	0
12.06.2016 17:23:15	25579	12.73	3.067	2.935	3.039	2.179	420.5	0
12.06.2016 17:23:30	25580	12.73	3.058	2.925	3.039	2.179	420.5	0
12.06.2016 17:23:45	25581	12.73	3.048	2.925	3.02	2.179	415.1	0
12.06.2016 17:24:00	25582	12.73	3.029	2.906	3.02	2.189	420.5	0
12.06.2016 17:24:15	25583	12.73	3.02	2.906	3.001	2.179	420.5	0
12.06.2016 17:24:30	25584	12.73	3.01	2.897	2.991	2.179	420.5	0
12.06.2016 17:24:45	25585	12.73	3.001	2.888	2.982	2.179	420.5	0
12.06.2016 17:25:00	25586	12.73	2.991	2.888	2.973	2.179	420.5	0
12.06.2016 17:25:15	25587	12.73	2.991	2.888	2.963	2.179	420.5	0
12.06.2016 17:25:30	25588	12.73	2.991	2.888	2.963	2.189	421.8	0
12.06.2016 17:25:45	25589	12.73	2.982	2.888	2.963	2.179	421.8	0
12.06.2016 17:26:00	25590	12.73	2.982	2.878	2.963	2.179	421.8	0
12.06.2016 17:26:15	25591	12.72	2.973	2.888	2.963	2.179	428.6	0
12.06.2016 17:26:30	25592	12.73	2.991	2.888	2.963	2.179	425.2	0
12.06.2016 17:26:45	25593	12.73	3.01	2.906	2.973	2.179	425.9	0
12.06.2016 17:27:00	25594	12.72	3.039	2.925	3.001	2.179	422.5	0
12.06.2016 17:27:15	25595	12.72	3.067	2.954	3.02	2.179	427.3	0
12.06.2016 17:27:30	25596	12.72	3.105	2.963	3.029	2.179	428.6	0
12.06.2016 17:27:45	25597	12.72	3.143	2.963	3.039	2.179	423.2	0
12.06.2016 17:28:00	25598	12.72	3.152	2.963	3.048	2.179	427.3	0
12.06.2016 17:28:15	25599	12.72	3.162	2.963	3.058	2.179	425.9	0
12.06.2016 17:28:30	25600	12.72	3.18	2.963	3.058	2.179	428.6	0
12.06.2016 17:28:45	25601	12.72	3.18	2.963	3.076	2.179	427.3	0
12.06.2016 17:29:00	25602	12.72	3.19	2.954	3.076	2.179	428.6	0
12.06.2016 17:29:15	25603	12.72	3.199	2.963	3.095	2.179	428.6	0
12.06.2016 17:29:30	25604	12.72	3.228	2.963	3.105	2.179	432.7	0
12.06.2016 17:29:45	25605	12.72	3.237	2.963	3.114	2.179	428.6	0
12.06.2016 17:30:00	25606	12.72	3.256	2.963	3.114	2.179	425.9	0
12.06.2016 17:30:15	25607	12.72	3.237	2.963	3.114	2.189	432.7	0
12.06.2016 17:30:30	25608	12.72	3.237	2.963	3.133	2.179	432.7	0
12.06.2016 17:30:45	25609	12.72	3.237	2.963	3.133	2.179	427.3	0
12.06.2016 17:31:00	25610	12.72	3.237	2.944	3.133	2.179	432.7	0
12.06.2016 17:31:15	25611	12.72	3.228	2.944	3.124	2.179	427.3	0
12.06.2016 17:31:30	25612	12.72	3.218	2.944	3.114	2.179	432.7	0
12.06.2016 17:31:45	25613	12.72	3.218	2.944	3.105	2.179	427.3	0
12.06.2016 17:32:00	25614	12.72	3.19	2.944	3.095	2.179	424.6	0
12.06.2016 17:32:15	25615	12.72	3.18	2.935	3.095	2.189	424.6	0
12.06.2016 17:32:30	25616	12.72	3.162	2.935	3.086	2.179	427.3	0
12.06.2016 17:32:45	25617	12.72	3.162	2.925	3.076	2.179	425.9	0
12.06.2016 17:33:00	25618	12.72	3.152	2.925	3.076	2.179	425.9	0
12.06.2016 17:33:15	25619	12.72	3.152	2.925	3.076	2.179	420.5	0
12.06.2016 17:33:30	25620	12.72	3.133	2.925	3.067	2.179	425.2	0
12.06.2016 17:33:45	25621	12.72	3.124	2.916	3.058	2.179	421.8	0
12.06.2016 17:34:00	25622	12.72	3.105	2.906	3.058	2.179	423.2	0
12.06.2016 17:34:15	25623	12.72	3.086	2.906	3.039	2.179	420.5	0
12.06.2016 17:34:30	25624	12.72	3.086	2.906	3.029	2.179	425.2	0
12.06.2016 17:34:45	25625	12.72	3.067	2.906	3.02	2.179	421.8	0
12.06.2016 17:35:00	25626	12.72	3.076	2.925	3.02	2.179	430	0
12.06.2016 17:35:15	25627	12.72	3.105	2.925	3.039	2.179	423.2	0
12.06.2016 18:01:00	25628	12.75	2.954	2.85	2.963	2.179	442.2	0
12.06.2016 19:01:00	25629	12.75	2.973	2.831	2.925	2.179	440.8	0
12.06.2016 20:01:00	25630	12.75	2.869	2.84	2.888	2.179	464.6	0
12.06.2016 21:01:00	25631	12.74	2.84	2.774	2.85	2.179	447.6	0
12.06.2016 22:01:00	25632	12.74	2.831	2.746	2.84	2.17	463.9	0
12.06.2016 23:01:00	25633	12.73	2.803	2.718	2.812	2.17	457.1	0
13.06.2016 00:01:00	25634	12.73	2.803	2.708	2.812	2.17	491	0
13.06.2016 01:01:00	25635	12.73	2.736	2.699	2.774	2.17	459.8	0
13.06.2016 02:01:00	25636	12.72	2.784	2.718	2.793	2.17	468	0
13.06.2016 03:01:00	25637	12.72	2.746	2.699	2.755	2.17	472.7	0
13.06.2016 04:01:00	25638	12.72	2.746	2.68	2.755	2.17	464.6	0
13.06.2016 05:01:00	25639	12.72	2.84	2.708	2.793	2.17	481.5	0
13.06.2016 06:01:00	25640	12.71	2.774	2.699	2.774	2.17	474.7	0
13.06.2016 07:01:00	25641	12.71	3.162	2.774	3.001	2.17	470.7	0
13.06.2016 08:01:00	25642	12.7	2.765	2.699	2.755	2.17	480.2	0
13.06.2016 09:01:00	25643	12.7	2.869	2.774	2.84	2.179	511.4	0
13.06.2016 09:31:45	25644	13.38	3.162	2.916	2.982	2.179	503.2	59
13.06.2016 09:32:00	25645	13.37	3.18	2.916	2.982	2.189	518.1	4
13.06.2016 09:32:15	25646	13.37	3.19	2.925	2.982	2.189	503.2	0
13.06.2016 09:32:30	25647	13.37	3.18	2.925	2.982	2.179	522.2	3
13.06.2016 09:32:45	25648	13.36	3.18	2.925	2.982	2.189	505.9	10
13.06.2016 09:33:00	25649	13.37	3.19	2.925	2.982	2.179	524.9	0
13.06.2016 09:33:15	25650	13.37	3.18	2.925	2.982	2.189	514.1	0
13.06.2016 09:33:30	25651	13.36	3.18	2.925	2.982	2.189	522.2	0
13.06.2016 09:33:45	25652	13.37	3.162	2.925	2.973	2.189	522.2	0
13.06.2016 09:34:00	25653	13.37	3.143	2.925	2.973	2.189	518.1	0
13.06.2016 09:34:15	25654	13.37	3.143	2.925	2.982	2.179	522.2	0
13.06.2016 09:34:30	25655	13.36	3.133	2.925	2.982	2.179	524.9	0
13.06.2016 09:34:45	25656	13.37	3.124	2.935	2.982	2.189	528.3	0
13.06.2016 09:35:00	25657	13.37	3.114	2.935	2.982	2.189	527	0
13.06.2016 09:35:15	25658	13.37	3.105	2.944	2.982	2.189	529	0
13.06.2016 09:35:30	25659	13.36	3.105	2.935	2.982	2.189	527	0
13.06.2016 09:35:45	25660	13.37	3.105	2.935	2.973	2.179	534.4	0
13.06.2016 09:36:00	25661	13.36	3.086	2.935	2.973	2.189	527	0
13.06.2016 09:36:15	25662	13.37	3.086	2.935	2.973	2.189	527.6	0
13.06.2016 09:36:30	25663	13.36	3.076	2.935	2.963	2.189	526.3	0
13.06.2016 09:36:45	25664	13.37	3.067	2.944	2.963	2.179	527.6	0
13.06.2016 09:37:00	25665	13.36	3.076	2.944	2.973	2.189	526.3	0
13.06.2016 09:37:15	25666	13.37	3.086	2.944	2.973	2.189	526.3	0
13.06.2016 09:37:30	25667	13.37	3.095	2.954	2.973	2.189	523.6	0
13.06.2016 09:37:45	25668	13.37	3.124	2.963	2.982	2.189	504.6	0
13.06.2016 09:38:00	25669	13.37	3.143	2.973	3.001	2.189	515.4	0
13.06.2016 09:38:15	25670	13.37	3.162	2.963	3.02	2.189	514.1	0
13.06.2016 09:38:30	25671	13.37	3.18	2.982	3.039	2.189	516.8	0
13.06.2016 09:38:45	25672	13.37	3.199	2.982	3.067	2.189	511.4	0
13.06.2016 09:39:00	25673	13.37	3.199	2.991	3.076	2.189	511.4	0
13.06.2016 09:39:15	25674	13.37	3.199	2.982	3.086	2.189	511.4	0
13.06.2016 09:39:30	25675	13.36	3.18	2.991	3.095	2.189	514.1	0
13.06.2016 09:39:45	25676	13.36	3.18	2.991	3.095	2.189	507.3	0
13.06.2016 09:40:00	25677	13.37	3.171	2.982	3.076	2.189	504.6	0
13.06.2016 09:40:15	25678	13.37	3.143	2.963	3.058	2.189	507.3	0
13.06.2016 09:40:30	25679	13.37	3.133	2.954	3.039	2.189	499.2	0
13.06.2016 09:40:45	25680	13.36	3.105	2.944	3.029	2.189	504.6	0
13.06.2016 09:41:00	25681	13.36	3.095	2.944	3.02	2.189	499.2	0
13.06.2016 09:41:15	25682	13.37	3.076	2.925	3.001	2.189	499.2	0
13.06.2016 09:41:30	25683	13.37	3.067	2.925	3.001	2.189	507.3	0
13.06.2016 09:41:45	25684	13.37	3.048	2.916	2.982	2.189	499.2	0
13.06.2016 09:42:00	25685	13.37	3.029	2.906	2.973	2.189	499.2	0
13.06.2016 09:42:15	25686	13.37	3.02	2.906	2.963	2.189	499.2	0
13.06.2016 09:42:30	25687	13.37	3.01	2.897	2.954	2.189	504.6	0
13.06.2016 09:42:45	25688	13.37	3.02	2.897	2.954	2.189	499.2	0
13.06.2016 09:43:00	25689	13.37	3.058	2.906	2.963	2.189	504.6	0
13.06.2016 09:43:15	25690	13.37	3.105	2.925	2.991	2.189	499.2	0
13.06.2016 09:43:30	25691	13.37	3.162	2.925	3.01	2.189	512.7	0
13.06.2016 09:43:45	25692	13.37	3.209	2.935	3.02	2.189	514.8	0
13.06.2016 09:44:00	25693	13.37	3.247	2.925	3.039	2.189	514.8	0
13.06.2016 09:44:15	25694	13.37	3.256	2.925	3.039	2.189	514.1	0
13.06.2016 09:44:30	25695	13.37	3.275	2.925	3.048	2.189	519.5	0
13.06.2016 09:44:45	25696	13.37	3.275	2.925	3.067	2.189	522.2	0
13.06.2016 09:45:00	25697	13.37	3.284	2.935	3.086	2.189	519.5	0
13.06.2016 09:45:15	25698	13.37	3.294	2.944	3.105	2.189	526.3	0
13.06.2016 09:45:30	25699	13.38	3.332	2.973	3.133	2.189	522.2	0
13.06.2016 09:45:45	25700	13.37	3.379	2.991	3.162	2.189	532.4	0
13.06.2016 09:46:00	25701	13.37	3.436	3.001	3.19	2.189	532.4	0
13.06.2016 09:46:15	25702	13.37	3.454	3.029	3.228	2.189	537.1	0
13.06.2016 09:46:30	25703	13.37	3.445	3.039	3.247	2.189	568.3	0
13.06.2016 09:46:45	25704	13.37	3.436	3.058	3.256	2.189	568.3	0
13.06.2016 09:47:00	25705	13.37	3.426	3.067	3.265	2.189	568.3	0
13.06.2016 09:47:15	25706	13.37	3.398	3.058	3.256	2.189	581.9	0
13.06.2016 09:47:30	25707	13.38	3.369	3.048	3.247	2.189	584.6	0
13.06.2016 09:47:45	25708	13.38	3.341	3.039	3.218	2.179	586	0
13.06.2016 09:48:00	25709	13.38	3.322	3.029	3.199	2.189	584.6	0
13.06.2016 09:48:15	25710	13.38	3.294	3.02	3.18	2.179	591.4	0
13.06.2016 09:48:30	25711	13.38	3.275	3.001	3.162	2.189	596.8	0
13.06.2016 09:48:45	25712	13.38	3.247	3.001	3.152	2.179	598.2	0
13.06.2016 09:49:00	25713	13.38	3.218	2.982	3.143	2.189	598.2	0
13.06.2016 09:49:15	25714	13.38	3.199	2.982	3.114	2.189	609	0
13.06.2016 09:49:30	25715	13.38	3.171	2.973	3.105	2.189	615.1	0
13.06.2016 09:49:45	25716	13.38	3.162	2.963	3.086	2.189	609	0
13.06.2016 09:50:00	25717	13.38	3.143	2.963	3.076	2.189	616.5	0
13.06.2016 09:50:15	25718	13.38	3.133	2.963	3.067	2.189	616.5	0
13.06.2016 09:50:30	25719	13.38	3.133	2.963	3.058	2.189	618.5	0
13.06.2016 09:50:45	25720	13.38	3.18	2.973	3.076	2.189	621.2	0
13.06.2016 09:51:00	25721	13.38	3.237	2.991	3.095	2.189	623.9	0
13.06.2016 09:51:15	25722	13.38	3.294	2.991	3.105	2.189	635.5	0
13.06.2016 09:51:30	25723	13.38	3.341	2.991	3.105	2.189	647.7	0
13.06.2016 09:51:45	25724	13.38	3.35	2.982	3.105	2.189	636.1	0
13.06.2016 09:52:00	25725	13.38	3.35	2.973	3.114	2.189	645.6	0
13.06.2016 09:52:15	25726	13.38	3.332	2.963	3.143	2.189	651.1	0
13.06.2016 09:52:30	25727	13.38	3.322	2.963	3.152	2.189	652.4	0
13.06.2016 09:52:45	25728	13.38	3.322	2.954	3.162	2.189	655.1	0
13.06.2016 09:53:00	25729	13.38	3.313	2.944	3.152	2.189	655.1	0
13.06.2016 09:53:15	25730	13.38	3.303	2.944	3.152	2.189	655.1	0
13.06.2016 09:53:30	25731	13.38	3.294	2.925	3.143	2.189	655.1	0
13.06.2016 09:53:45	25732	13.38	3.265	2.925	3.124	2.189	659.2	0
13.06.2016 09:54:00	25733	13.38	3.247	2.916	3.105	2.189	666	0
13.06.2016 09:54:15	25734	13.38	3.218	2.916	3.086	2.189	662.6	0
13.06.2016 09:54:30	25735	13.38	3.199	2.906	3.076	2.189	666	0
13.06.2016 09:54:45	25736	13.38	3.171	2.906	3.058	2.189	672.8	0
13.06.2016 09:55:00	25737	13.38	3.143	2.897	3.039	2.189	672.8	0
13.06.2016 09:55:15	25738	13.39	3.133	2.888	3.029	2.189	672.8	0
13.06.2016 09:55:30	25739	13.38	3.105	2.888	3.02	2.189	672.8	0
13.06.2016 09:55:45	25740	13.38	3.095	2.888	3.001	2.189	674.1	0
13.06.2016 09:56:00	25741	13.38	3.086	2.888	3.001	2.189	675.5	0
13.06.2016 09:56:15	25742	13.38	3.086	2.888	2.991	2.189	683.6	0
13.06.2016 09:56:30	25743	13.39	3.086	2.888	2.991	2.189	690.4	0
13.06.2016 09:56:45	25744	13.39	3.095	2.906	2.991	2.189	693.1	0
13.06.2016 09:57:00	25745	13.38	3.143	2.906	3.02	2.189	695.8	0
13.06.2016 09:57:15	25746	13.38	3.218	2.925	3.029	2.189	690.4	0
13.06.2016 09:57:30	25747	13.38	3.294	2.925	3.048	2.189	699.9	0
13.06.2016 09:57:45	25748	13.38	3.369	2.925	3.067	2.189	691.8	0
13.06.2016 09:58:00	25749	13.38	3.436	2.925	3.095	2.189	699.9	0
13.06.2016 09:58:15	25750	13.25	3.464	2.925	3.133	2.189	699.9	0
13.06.2016 09:58:30	25751	13.22	3.464	2.944	3.152	2.189	699.9	0
13.06.2016 09:58:45	25752	13.19	3.445	2.944	3.19	2.189	701.3	0
13.06.2016 09:59:00	25753	13.18	3.436	2.944	3.19	2.189	706.7	0
13.06.2016 09:59:15	25754	13.17	3.407	2.944	3.19	2.189	701.3	0
13.06.2016 09:59:30	25755	13.15	3.388	2.944	3.171	2.189	700.6	0
13.06.2016 09:59:45	25756	13.14	3.35	2.935	3.152	2.189	708	0
13.06.2016 10:00:00	25757	13.13	3.294	2.925	3.143	2.189	705.3	0
13.06.2016 10:00:15	25758	13.12	3.275	2.925	3.114	2.189	705.3	0
13.06.2016 10:00:30	25759	13.11	3.237	2.906	3.105	2.189	708	0
13.06.2016 10:00:45	25760	13.1	3.199	2.906	3.076	2.189	706.7	0
13.06.2016 10:01:00	25761	13.09	3.162	2.888	3.058	2.189	701.3	0
13.06.2016 10:01:15	25762	13.08	3.143	2.888	3.039	2.189	708	0
13.06.2016 10:01:30	25763	13.08	3.105	2.878	3.02	2.189	708	0
13.06.2016 10:01:45	25764	13.07	3.086	2.869	3.01	2.189	709.4	0
13.06.2016 10:02:00	25765	13.06	3.067	2.869	3.001	2.189	710.1	0
13.06.2016 10:02:15	25766	13.05	3.067	2.859	2.991	2.189	712.1	0
13.06.2016 10:02:30	25767	13.05	3.048	2.85	2.982	2.189	710.7	0
13.06.2016 10:02:45	25768	13.04	3.048	2.85	2.963	2.189	705.3	0
13.06.2016 10:03:00	25769	13.04	3.029	2.85	2.963	2.189	709.4	0
13.06.2016 10:03:15	25770	13.03	3.029	2.84	2.954	2.189	702.6	0
13.06.2016 10:03:30	25771	13.03	3.029	2.84	2.944	2.189	705.3	0
13.06.2016 10:03:45	25772	13.02	3.029	2.84	2.944	2.189	705.3	0
13.06.2016 10:04:00	25773	13.01	3.02	2.831	2.925	2.189	705.3	0
13.06.2016 10:04:15	25774	13	3.01	2.831	2.925	2.189	701.9	0
13.06.2016 10:04:30	25775	13	3.01	2.84	2.925	2.189	701.9	0
13.06.2016 10:04:45	25776	13	3.01	2.85	2.925	2.189	697.2	0
13.06.2016 10:05:00	25777	12.99	3.01	2.84	2.944	2.189	701.9	0
13.06.2016 10:05:15	25778	12.99	3.001	2.85	2.944	2.189	693.8	0
13.06.2016 10:05:30	25779	12.98	3.001	2.85	2.954	2.189	696.5	0
13.06.2016 10:05:45	25780	12.98	3.001	2.869	2.963	2.189	686.3	0
13.06.2016 10:06:00	25781	12.98	2.991	2.869	2.963	2.189	689	0
13.06.2016 10:06:15	25782	12.97	2.991	2.869	2.963	2.189	685	0
13.06.2016 10:06:30	25783	12.97	2.991	2.869	2.963	2.189	686.3	0
13.06.2016 10:06:45	25784	12.96	2.991	2.869	2.963	2.189	689	0
13.06.2016 10:07:00	25785	12.96	2.991	2.869	2.954	2.189	686.3	0
13.06.2016 10:07:15	25786	12.95	2.982	2.869	2.944	2.189	685	0
13.06.2016 10:07:30	25787	12.95	2.973	2.869	2.944	2.189	685	0
13.06.2016 10:07:45	25788	12.95	2.973	2.878	2.944	2.189	685	0
13.06.2016 10:08:00	25789	12.94	2.954	2.878	2.944	2.189	683.6	0
13.06.2016 10:08:15	25790	12.94	2.954	2.869	2.925	2.189	676.8	0
13.06.2016 10:08:30	25791	12.94	2.954	2.869	2.925	2.189	678.2	0
13.06.2016 10:08:45	25792	12.93	2.954	2.869	2.925	2.189	674.1	0
13.06.2016 10:09:00	25793	12.93	2.954	2.869	2.925	2.189	674.8	0
13.06.2016 10:09:15	25794	12.93	2.954	2.869	2.925	2.189	678.2	0
13.06.2016 10:09:30	25795	12.93	2.954	2.869	2.925	2.189	676.8	0
13.06.2016 10:09:45	25796	12.92	2.954	2.869	2.916	2.189	670.7	0
13.06.2016 10:10:00	25797	12.92	2.954	2.869	2.916	2.189	671.4	0
13.06.2016 10:10:15	25798	12.92	2.954	2.869	2.916	2.189	670.7	0
13.06.2016 10:10:30	25799	12.91	2.954	2.869	2.916	2.189	657.9	0
13.06.2016 10:10:45	25800	12.91	2.963	2.869	2.925	2.189	664.6	0
13.06.2016 10:11:00	25801	12.9	2.973	2.869	2.925	2.189	664.6	0
13.06.2016 10:11:15	25802	12.9	2.991	2.869	2.925	2.189	654.5	0
13.06.2016 10:11:30	25803	12.9	2.991	2.869	2.925	2.189	648.4	0
13.06.2016 10:11:45	25804	12.89	2.991	2.869	2.925	2.189	648.4	0
13.06.2016 10:12:00	25805	12.89	2.991	2.869	2.925	2.189	647.7	0
13.06.2016 10:12:15	25806	12.89	2.991	2.888	2.925	2.189	638.9	0
13.06.2016 10:12:30	25807	12.89	2.991	2.888	2.925	2.189	647	0
13.06.2016 10:12:45	25808	12.89	2.991	2.888	2.925	2.189	638.9	0
13.06.2016 10:13:00	25809	12.88	2.991	2.888	2.925	2.189	638.9	0
13.06.2016 10:13:15	25810	12.88	2.991	2.888	2.944	2.189	638.9	0
13.06.2016 10:13:30	25811	12.88	2.982	2.888	2.944	2.189	632.1	0
13.06.2016 10:13:45	25812	12.88	2.982	2.888	2.925	2.189	628	0
13.06.2016 10:14:00	25813	12.88	2.991	2.888	2.935	2.189	630.7	0
13.06.2016 10:14:15	25814	12.87	2.991	2.888	2.935	2.189	623.9	0
13.06.2016 10:14:30	25815	12.87	2.982	2.888	2.925	2.189	623.9	0
13.06.2016 10:14:45	25816	12.87	2.973	2.888	2.925	2.189	628	0
13.06.2016 10:15:00	25817	12.87	2.973	2.888	2.925	2.189	622.6	0
13.06.2016 10:15:15	25818	12.87	2.954	2.878	2.925	2.189	606.3	0
13.06.2016 10:15:30	25819	12.86	2.954	2.869	2.925	2.189	605.6	0
13.06.2016 10:15:45	25820	12.86	2.954	2.869	2.916	2.189	600.2	0
13.06.2016 10:16:00	25821	12.86	2.954	2.859	2.916	2.189	605.6	0
13.06.2016 10:16:15	25822	12.85	2.954	2.85	2.925	2.189	594.1	0
13.06.2016 10:16:30	25823	12.85	2.973	2.85	2.916	2.189	597.5	0
13.06.2016 10:16:45	25824	12.85	2.982	2.85	2.925	2.189	597.5	0
13.06.2016 10:17:00	25825	12.85	2.991	2.85	2.925	2.189	598.2	0
13.06.2016 10:17:15	25826	12.85	2.991	2.85	2.925	2.189	587.3	0
13.06.2016 10:17:30	25827	12.85	3.01	2.85	2.925	2.189	586	0
13.06.2016 10:17:45	25828	12.84	3.01	2.85	2.925	2.189	587.3	0
13.06.2016 10:18:00	25829	12.84	3.01	2.85	2.925	2.189	581.9	0
13.06.2016 10:18:15	25830	12.84	3.01	2.85	2.925	2.189	581.9	0
13.06.2016 10:18:30	25831	12.84	3.01	2.859	2.925	2.189	568.3	0
13.06.2016 10:18:45	25832	12.84	3.01	2.869	2.935	2.189	564.3	0
13.06.2016 10:19:00	25833	12.84	3.01	2.869	2.935	2.189	562.9	0
13.06.2016 10:19:15	25834	12.83	3.01	2.869	2.944	2.189	562.9	0
13.06.2016 10:19:30	25835	12.83	3.01	2.888	2.944	2.189	563.6	0
13.06.2016 10:19:45	25836	12.83	3.01	2.888	2.944	2.189	555.4	0
13.06.2016 10:20:00	25837	12.83	3.01	2.888	2.963	2.189	557.5	0
13.06.2016 10:20:15	25838	12.83	3.01	2.897	2.963	2.189	553.4	0
13.06.2016 10:20:30	25839	12.83	3.01	2.906	2.963	2.189	550.7	0
13.06.2016 10:20:45	25840	12.83	3.01	2.906	2.963	2.189	548	0
13.06.2016 10:21:00	25841	12.83	3.01	2.906	2.963	2.189	548	0
13.06.2016 10:21:15	25842	12.82	3.01	2.906	2.963	2.189	543.9	0
13.06.2016 10:21:30	25843	12.82	3.01	2.906	2.963	2.189	538.5	0
13.06.2016 10:21:45	25844	12.82	3.01	2.906	2.963	2.189	534.4	0
13.06.2016 10:22:00	25845	12.82	3.01	2.897	2.963	2.189	531.7	0
13.06.2016 10:22:15	25846	12.82	2.991	2.888	2.944	2.189	524.9	0
13.06.2016 10:22:30	25847	12.82	2.991	2.888	2.944	2.189	522.2	0
13.06.2016 10:22:45	25848	12.82	2.991	2.888	2.944	2.189	518.1	0
13.06.2016 10:23:00	25849	12.82	2.991	2.888	2.944	2.189	515.4	0
13.06.2016 10:23:15	25850	12.81	2.991	2.888	2.935	2.189	518.1	0
13.06.2016 10:23:30	25851	12.81	2.973	2.888	2.925	2.189	511.4	0
13.06.2016 10:23:45	25852	12.81	2.973	2.878	2.925	2.189	514.1	0
13.06.2016 10:24:00	25853	12.81	2.973	2.878	2.925	2.189	506.6	0
13.06.2016 10:24:15	25854	12.81	2.963	2.869	2.906	2.189	505.9	0
13.06.2016 10:24:30	25855	12.8	2.954	2.869	2.906	2.189	500.5	0
13.06.2016 10:24:45	25856	12.8	2.954	2.869	2.906	2.189	497.8	0
13.06.2016 10:25:00	25857	12.8	2.954	2.869	2.906	2.189	500.5	0
13.06.2016 10:25:15	25858	12.8	2.954	2.869	2.906	2.189	493.7	0
13.06.2016 10:25:30	25859	12.8	2.935	2.859	2.888	2.189	492.4	0
13.06.2016 10:25:45	25860	12.8	2.935	2.85	2.888	2.189	493.7	0
13.06.2016 10:26:00	25861	12.8	2.944	2.85	2.888	2.189	492.4	0
13.06.2016 10:26:15	25862	12.8	2.954	2.85	2.888	2.189	478.8	0
13.06.2016 10:26:30	25863	12.8	2.954	2.85	2.888	2.189	475.4	0
13.06.2016 10:26:45	25864	12.79	2.935	2.85	2.878	2.189	475.4	0
13.06.2016 10:27:00	25865	12.79	2.935	2.85	2.869	2.189	471.3	0
13.06.2016 10:27:15	25866	12.79	2.935	2.85	2.869	2.189	459.8	0
13.06.2016 10:27:30	25867	12.79	2.935	2.84	2.869	2.189	457.1	0
13.06.2016 10:27:45	25868	12.79	2.935	2.831	2.869	2.189	453	0
13.06.2016 10:28:00	25869	12.79	2.954	2.831	2.869	2.189	457.1	0
13.06.2016 10:28:15	25870	12.79	2.954	2.831	2.869	2.189	454.4	0
13.06.2016 10:28:30	25871	12.79	2.973	2.831	2.869	2.189	454.4	0
13.06.2016 10:28:45	25872	12.79	2.991	2.831	2.869	2.189	447.6	0
13.06.2016 10:29:00	25873	12.79	3.001	2.831	2.869	2.189	451.7	0
13.06.2016 10:29:15	25874	12.78	3.01	2.831	2.869	2.189	438.1	0
13.06.2016 10:29:30	25875	12.78	3.01	2.831	2.878	2.189	436.8	0
13.06.2016 10:29:45	25876	12.78	3.029	2.831	2.888	2.189	436.8	0
13.06.2016 10:30:00	25877	12.78	3.029	2.831	2.888	2.189	436.1	0
13.06.2016 10:30:15	25878	12.78	3.048	2.84	2.897	2.189	436.8	0
13.06.2016 10:30:30	25879	12.78	3.048	2.85	2.906	2.189	435.4	0
13.06.2016 10:30:45	25880	12.78	3.048	2.85	2.906	2.189	434	0
13.06.2016 10:31:00	25881	12.78	3.048	2.85	2.906	2.189	424.6	0
13.06.2016 10:31:15	25882	12.78	3.048	2.85	2.906	2.189	424.6	0
13.06.2016 10:31:30	25883	12.78	3.048	2.85	2.906	2.189	419.1	0
13.06.2016 10:31:45	25884	12.78	3.058	2.85	2.906	2.189	424.6	0
13.06.2016 10:32:00	25885	12.78	3.048	2.85	2.925	2.189	420.5	0
13.06.2016 10:32:15	25886	12.78	3.048	2.859	2.925	2.189	419.1	0
13.06.2016 10:32:30	25887	12.77	3.058	2.869	2.925	2.189	412.3	0
13.06.2016 10:32:45	25888	12.77	3.067	2.869	2.925	2.189	406.2	0
13.06.2016 10:33:00	25889	12.77	3.067	2.888	2.925	2.189	405.6	0
13.06.2016 10:33:15	25890	12.77	3.076	2.888	2.944	2.189	402.8	0
13.06.2016 10:33:30	25891	12.77	3.076	2.888	2.944	2.189	400.1	0
13.06.2016 10:33:45	25892	12.77	3.067	2.897	2.954	2.189	396.1	0
13.06.2016 10:34:00	25893	12.77	3.067	2.906	2.963	2.189	386.6	0
13.06.2016 10:34:15	25894	12.77	3.076	2.906	2.963	2.189	396.1	0
13.06.2016 10:34:30	25895	12.77	3.086	2.916	2.963	2.189	383.2	0
13.06.2016 10:34:45	25896	12.77	3.067	2.925	2.963	2.189	386.6	0
13.06.2016 10:35:00	25897	12.77	3.067	2.925	2.963	2.189	396.1	0
13.06.2016 10:35:15	25898	12.77	3.067	2.925	2.963	2.189	385.2	0
13.06.2016 10:35:30	25899	12.77	3.067	2.925	2.963	2.189	383.9	0
13.06.2016 10:35:45	25900	12.76	3.067	2.925	2.963	2.189	382.5	0
13.06.2016 10:36:00	25901	12.76	3.048	2.925	2.963	2.189	381.1	0
13.06.2016 10:36:15	25902	12.76	3.048	2.925	2.963	2.189	385.2	0
13.06.2016 10:36:30	25903	12.76	3.048	2.925	2.963	2.189	390.6	0
13.06.2016 10:36:45	25904	12.76	3.029	2.906	2.954	2.189	381.1	0
13.06.2016 10:37:00	25905	12.76	3.029	2.906	2.944	2.189	383.9	0
13.06.2016 10:37:15	25906	12.76	3.029	2.906	2.944	2.189	383.9	0
13.06.2016 10:37:30	25907	12.76	3.01	2.888	2.935	2.189	381.1	0
13.06.2016 10:37:45	25908	12.76	3.01	2.888	2.925	2.189	379.8	0
13.06.2016 10:38:00	25909	12.76	3.01	2.888	2.925	2.189	381.1	0
13.06.2016 10:38:15	25910	12.75	3.029	2.888	2.925	2.189	381.1	0
13.06.2016 10:38:30	25911	12.75	3.029	2.878	2.925	2.189	379.8	0
13.06.2016 10:38:45	25912	12.75	3.029	2.869	2.925	2.189	368.9	0
13.06.2016 10:39:00	25913	12.75	3.029	2.869	2.925	2.189	379.8	0
13.06.2016 10:39:15	25914	12.75	3.029	2.869	2.925	2.189	374.4	0
13.06.2016 10:39:30	25915	12.75	3.029	2.869	2.925	2.189	363.5	0
13.06.2016 10:39:45	25916	12.75	3.029	2.878	2.925	2.189	362.2	0
13.06.2016 10:40:00	25917	12.75	3.029	2.878	2.944	2.189	363.5	0
13.06.2016 10:40:15	25918	12.75	3.048	2.888	2.944	2.189	362.2	0
13.06.2016 10:40:30	25919	12.75	3.048	2.888	2.954	2.189	358.1	0
13.06.2016 10:40:45	25920	12.75	3.048	2.897	2.963	2.189	359.4	0
13.06.2016 10:41:00	25921	12.75	3.048	2.906	2.963	2.189	354	0
13.06.2016 10:41:15	25922	12.75	3.048	2.916	2.963	2.189	358.1	0
13.06.2016 10:41:30	25923	12.74	3.058	2.925	2.963	2.189	348.6	0
13.06.2016 10:41:45	25924	12.74	3.067	2.925	2.963	2.189	354	0
13.06.2016 10:42:00	25925	12.75	3.086	2.925	2.982	2.189	351.3	0
13.06.2016 10:42:15	25926	12.74	3.086	2.925	2.982	2.189	351.3	0
13.06.2016 10:42:30	25927	12.74	3.086	2.925	2.982	2.189	348.6	0
13.06.2016 10:42:45	25928	12.74	3.067	2.925	2.963	2.189	348.6	0
13.06.2016 10:43:00	25929	12.74	3.067	2.925	2.963	2.189	344.5	0
13.06.2016 10:43:15	25930	12.74	3.048	2.925	2.963	2.189	339.1	0
13.06.2016 10:43:30	25931	12.74	3.048	2.906	2.944	2.189	337.1	0
13.06.2016 10:43:45	25932	12.74	3.048	2.906	2.944	2.189	336.4	0
13.06.2016 10:44:00	25933	12.74	3.029	2.897	2.935	2.189	339.1	0
13.06.2016 10:44:15	25934	12.74	3.029	2.888	2.925	2.189	339.1	0
13.06.2016 10:44:30	25935	12.74	3.039	2.888	2.925	2.189	337.1	0
13.06.2016 10:44:45	25936	12.74	3.029	2.888	2.925	2.189	336.4	0
13.06.2016 10:45:00	25937	12.74	3.029	2.888	2.925	2.189	336.4	0
13.06.2016 10:45:15	25938	12.74	3.029	2.888	2.925	2.189	333	0
13.06.2016 10:45:30	25939	12.74	3.01	2.888	2.925	2.189	336.4	0
13.06.2016 10:45:45	25940	12.74	3.02	2.888	2.925	2.189	331	0
13.06.2016 10:46:00	25941	12.74	3.01	2.888	2.944	2.189	331	0
13.06.2016 10:46:15	25942	12.74	3.01	2.888	2.944	2.189	330.3	0
13.06.2016 10:46:30	25943	12.74	3.01	2.888	2.944	2.189	331	0
13.06.2016 10:46:45	25944	12.74	3.01	2.888	2.944	2.189	326.2	0
13.06.2016 10:47:00	25945	12.73	3.01	2.888	2.944	2.189	330.3	0
13.06.2016 10:47:15	25946	12.73	3.01	2.897	2.944	2.189	325.5	0
13.06.2016 10:47:30	25947	12.73	3.01	2.897	2.944	2.189	310.6	0
13.06.2016 10:47:45	25948	12.73	3.01	2.888	2.944	2.189	310.6	0
13.06.2016 10:48:00	25949	12.73	3.01	2.888	2.935	2.189	310.6	0
13.06.2016 10:48:15	25950	12.73	2.991	2.888	2.944	2.189	310.6	0
13.06.2016 10:48:30	25951	12.73	2.991	2.888	2.944	2.189	310.6	0
13.06.2016 10:48:45	25952	12.73	2.991	2.888	2.935	2.189	310.6	0
13.06.2016 10:49:00	25953	12.73	2.991	2.888	2.925	2.189	306.5	0
13.06.2016 10:49:15	25954	12.73	3.001	2.888	2.935	2.189	312	0
13.06.2016 10:49:30	25955	12.73	3.001	2.888	2.935	2.189	303.2	0
13.06.2016 10:49:45	25956	12.73	3.001	2.878	2.916	2.179	306.5	0
13.06.2016 10:50:00	25957	12.73	3.001	2.878	2.916	2.189	306.5	0
13.06.2016 10:50:15	25958	12.73	3.01	2.878	2.925	2.189	309.3	0
13.06.2016 10:50:30	25959	12.73	3.02	2.888	2.925	2.189	303.2	0
13.06.2016 10:50:45	25960	12.73	3.039	2.888	2.925	2.189	303.8	0
13.06.2016 10:51:00	25961	12.73	3.048	2.888	2.925	2.189	303.8	0
13.06.2016 10:51:15	25962	12.73	3.058	2.888	2.935	2.189	305.9	0
13.06.2016 10:51:30	25963	12.72	3.058	2.888	2.935	2.189	303.8	0
13.06.2016 10:51:45	25964	12.73	3.048	2.888	2.944	2.189	303.8	0
13.06.2016 10:52:00	25965	12.7	3.048	2.888	2.935	2.189	309.9	0
13.06.2016 10:52:15	25966	12.7	3.029	2.888	2.935	2.189	303.8	0
13.06.2016 10:52:30	25967	12.7	3.029	2.888	2.944	2.189	302.5	0
13.06.2016 10:52:45	25968	12.7	3.029	2.869	2.925	2.189	303.8	0
13.06.2016 10:53:00	25969	12.71	3.01	2.869	2.925	2.189	306.5	0
13.06.2016 10:53:15	25970	12.72	3.01	2.869	2.925	2.189	307.2	0
13.06.2016 10:53:30	25971	12.72	3.001	2.85	2.906	2.189	307.9	0
13.06.2016 10:53:45	25972	12.72	2.991	2.85	2.906	2.189	303.8	0
13.06.2016 10:54:00	25973	12.72	2.991	2.85	2.906	2.189	302.5	0
13.06.2016 10:54:15	25974	12.72	2.991	2.85	2.906	2.189	303.8	0
13.06.2016 10:54:30	25975	12.72	2.973	2.85	2.888	2.189	303.8	0
13.06.2016 10:54:45	25976	12.72	2.973	2.831	2.888	2.189	299.1	0
13.06.2016 10:55:00	25977	12.72	2.982	2.84	2.888	2.189	295.7	0
13.06.2016 10:55:15	25978	12.72	2.991	2.831	2.906	2.189	294.3	0
13.06.2016 10:55:30	25979	12.72	2.991	2.831	2.906	2.189	291.6	0
13.06.2016 10:55:45	25980	12.72	3.01	2.831	2.906	2.189	294.3	0
13.06.2016 10:56:00	25981	12.72	3.01	2.831	2.888	2.189	291.6	0
13.06.2016 10:56:15	25982	12.72	3.029	2.831	2.897	2.189	290.3	0
13.06.2016 10:56:30	25983	12.72	3.029	2.831	2.906	2.189	288.9	0
13.06.2016 10:56:45	25984	12.72	3.029	2.84	2.906	2.189	288.9	0
13.06.2016 10:57:00	25985	12.72	3.029	2.85	2.916	2.189	279.4	0
13.06.2016 10:57:15	25986	12.72	3.048	2.85	2.925	2.189	284.8	0
13.06.2016 10:57:30	25987	12.72	3.058	2.869	2.944	2.189	279.4	0
13.06.2016 10:57:45	25988	12.72	3.067	2.869	2.954	2.189	280.1	0
13.06.2016 10:58:00	25989	12.72	3.067	2.888	2.963	2.189	279.4	0
13.06.2016 10:58:15	25990	12.71	3.086	2.897	2.963	2.189	280.1	0
13.06.2016 10:58:30	25991	12.72	3.105	2.906	2.982	2.189	276	0
13.06.2016 10:58:45	25992	12.71	3.114	2.925	2.982	2.189	280.1	0
13.06.2016 10:59:00	25993	12.71	3.124	2.925	3.001	2.189	280.1	0
13.06.2016 10:59:15	25994	12.71	3.143	2.925	3.001	2.189	275.3	0
13.06.2016 10:59:30	25995	12.71	3.143	2.935	3.001	2.189	280.1	0
13.06.2016 10:59:45	25996	12.71	3.143	2.935	3.01	2.189	280.1	0
13.06.2016 11:00:00	25997	12.71	3.124	2.925	3.01	2.189	276.7	0
13.06.2016 11:00:15	25998	12.71	3.124	2.925	3.001	2.189	280.1	0
13.06.2016 11:00:30	25999	12.71	3.114	2.925	3.001	2.189	282.1	0
13.06.2016 11:00:45	26000	12.71	3.114	2.925	3.001	2.189	284.2	0
13.06.2016 11:01:00	26001	12.71	3.105	2.925	3.001	2.189	280.1	0
13.06.2016 11:01:15	26002	12.71	3.105	2.916	2.982	2.189	280.1	0
13.06.2016 11:01:30	26003	12.7	3.095	2.906	2.982	2.189	276.7	0
13.06.2016 11:01:45	26004	12.7	3.086	2.906	2.973	2.189	284.8	0
13.06.2016 11:02:00	26005	12.7	3.086	2.906	2.963	2.189	280.1	0
13.06.2016 11:02:15	26006	12.7	3.067	2.897	2.963	2.189	276.7	0
13.06.2016 11:02:30	26007	12.7	3.067	2.888	2.954	2.189	278.1	0
13.06.2016 11:02:45	26008	12.7	3.048	2.888	2.944	2.189	279.4	0
13.06.2016 11:03:00	26009	12.7	3.039	2.888	2.944	2.189	276.7	0
13.06.2016 11:03:15	26010	12.75	3.029	2.869	2.925	2.189	274	0
13.06.2016 11:03:30	26011	12.78	3.01	2.869	2.925	2.189	279.4	0
13.06.2016 11:03:45	26012	12.79	3.01	2.869	2.906	2.189	278.1	0
13.06.2016 11:04:00	26013	12.81	3.01	2.869	2.906	2.189	278.1	0
13.06.2016 11:04:15	26014	12.83	3.01	2.859	2.906	2.189	278.1	0
13.06.2016 11:04:30	26015	12.84	3.01	2.85	2.888	2.189	280.8	0
13.06.2016 11:04:45	26016	12.85	3.001	2.85	2.906	2.189	272.6	0
13.06.2016 11:05:00	26017	12.87	3.001	2.859	2.906	2.189	279.4	0
13.06.2016 11:05:15	26018	12.88	2.991	2.869	2.906	2.189	271.3	0
13.06.2016 11:05:30	26019	12.88	2.991	2.869	2.906	2.189	271.3	0
13.06.2016 11:05:45	26020	12.89	2.982	2.859	2.906	2.189	271.3	0
13.06.2016 11:06:00	26021	12.9	2.973	2.85	2.906	2.189	271.3	0
13.06.2016 11:06:15	26022	12.91	2.973	2.85	2.888	2.189	279.4	0
13.06.2016 11:06:30	26023	12.92	2.954	2.85	2.888	2.189	279.4	0
13.06.2016 11:06:45	26024	12.93	2.954	2.85	2.888	2.189	283.5	0
13.06.2016 11:07:00	26025	12.94	2.954	2.831	2.888	2.189	268.6	0
13.06.2016 11:07:15	26026	12.94	2.954	2.831	2.878	2.189	264.5	0
13.06.2016 11:07:30	26027	12.95	2.954	2.831	2.878	2.189	275.3	0
13.06.2016 11:07:45	26028	12.97	2.954	2.831	2.869	2.189	276.7	0
13.06.2016 11:08:00	26029	12.97	2.954	2.831	2.869	2.189	275.3	0
13.06.2016 11:08:15	26030	12.98	2.973	2.831	2.869	2.189	276	0
13.06.2016 11:08:30	26031	12.99	2.973	2.831	2.869	2.189	265.9	0
13.06.2016 11:08:45	26032	12.99	2.991	2.831	2.878	2.189	264.5	0
13.06.2016 11:09:00	26033	13	3.01	2.831	2.888	2.189	275.3	0
13.06.2016 11:09:15	26034	13.01	3.01	2.831	2.888	2.189	263.1	0
13.06.2016 11:09:30	26035	13.02	3.029	2.831	2.888	2.189	265.9	0
13.06.2016 11:09:45	26036	13.03	3.039	2.831	2.897	2.189	265.9	0
13.06.2016 11:10:00	26037	13.03	3.039	2.84	2.906	2.189	265.9	0
13.06.2016 11:10:15	26038	13.04	3.048	2.85	2.916	2.189	265.9	0
13.06.2016 11:10:30	26039	13.05	3.048	2.85	2.916	2.189	265.9	0
13.06.2016 11:10:45	26040	13.05	3.058	2.85	2.925	2.189	265.9	0
13.06.2016 11:11:00	26041	13.06	3.067	2.85	2.925	2.189	264.5	0
13.06.2016 11:11:15	26042	13.07	3.067	2.85	2.925	2.189	269.9	0
13.06.2016 11:11:30	26043	13.08	3.067	2.869	2.935	2.189	265.9	0
13.06.2016 11:11:45	26044	13.08	3.067	2.869	2.944	2.198	264.5	0
13.06.2016 11:12:00	26045	13.09	3.067	2.869	2.944	2.189	265.9	0
13.06.2016 11:12:15	26046	13.09	3.086	2.869	2.944	2.189	259.1	0
13.06.2016 11:12:30	26047	13.1	3.095	2.869	2.944	2.189	264.5	0
13.06.2016 11:12:45	26048	13.1	3.105	2.878	2.944	2.198	264.5	0
13.06.2016 11:13:00	26049	13.11	3.105	2.888	2.954	2.189	259.7	0
13.06.2016 11:13:15	26050	13.12	3.124	2.888	2.954	2.189	253.6	0
13.06.2016 11:13:30	26051	13.12	3.124	2.888	2.963	2.189	259.1	0
13.06.2016 11:13:45	26052	13.13	3.124	2.888	2.963	2.189	257.7	0
13.06.2016 11:14:00	26053	13.14	3.133	2.888	2.963	2.189	253.6	0
13.06.2016 11:14:15	26054	13.14	3.133	2.906	2.963	2.189	253.6	0
13.06.2016 11:14:30	26055	13.15	3.124	2.906	2.973	2.189	260.4	0
13.06.2016 11:14:45	26056	13.15	3.133	2.906	2.982	2.189	253.6	0
13.06.2016 11:15:00	26057	13.16	3.133	2.906	2.991	2.189	255.7	0
13.06.2016 11:15:15	26058	13.17	3.133	2.906	3.001	2.189	259.7	0
13.06.2016 11:15:30	26059	13.18	3.133	2.925	3.001	2.189	253	0
13.06.2016 11:15:45	26060	13.18	3.143	2.925	3.001	2.189	255.7	0
13.06.2016 11:16:00	26061	13.19	3.143	2.925	3.01	2.198	257.7	0
13.06.2016 11:16:15	26062	13.19	3.143	2.925	3.02	2.189	252.3	0
13.06.2016 11:16:30	26063	13.2	3.143	2.925	3.02	2.189	259.7	0
13.06.2016 11:16:45	26064	13.21	3.162	2.944	3.02	2.189	259.7	0
13.06.2016 11:17:00	26065	13.22	3.162	2.944	3.02	2.189	256.4	0
13.06.2016 11:17:15	26066	13.22	3.162	2.944	3.02	2.198	249.6	0
13.06.2016 11:17:30	26067	13.23	3.152	2.944	3.01	2.189	260.4	0
13.06.2016 11:17:45	26068	13.23	3.143	2.944	3.01	2.198	249.6	0
13.06.2016 11:18:00	26069	13.24	3.143	2.944	3.01	2.198	259.7	0
13.06.2016 11:18:15	26070	13.25	3.143	2.954	3.01	2.189	257.7	0
13.06.2016 11:18:30	26071	13.25	3.143	2.944	3.01	2.189	257.7	0
13.06.2016 11:18:45	26072	13.26	3.133	2.954	3.001	2.198	257.7	0
13.06.2016 11:19:00	26073	13.27	3.143	2.954	3.001	2.198	257.7	0
13.06.2016 11:19:15	26074	13.27	3.143	2.954	3.001	2.189	255	0
13.06.2016 11:19:30	26075	13.28	3.143	2.954	3.001	2.189	260.4	0
13.06.2016 11:19:45	26076	13.28	3.162	2.944	3.001	2.189	261.8	0
13.06.2016 11:20:00	26077	13.29	3.162	2.954	3.001	2.189	257.7	0
13.06.2016 11:20:15	26078	13.29	3.162	2.954	3.001	2.189	263.8	0
13.06.2016 11:20:30	26079	13.29	3.162	2.944	3.001	2.189	257.7	0
13.06.2016 11:20:45	26080	13.3	3.143	2.944	2.991	2.189	257.7	0
13.06.2016 11:21:00	26081	13.3	3.143	2.944	2.991	2.189	255	0
13.06.2016 11:21:15	26082	13.3	3.152	2.944	3.001	2.189	253.6	0
13.06.2016 11:21:30	26083	13.3	3.162	2.944	3.001	2.189	255	0
13.06.2016 11:21:45	26084	13.31	3.18	2.944	3.01	2.189	253.6	0
13.06.2016 11:22:00	26085	13.32	3.18	2.954	3.02	2.198	252.3	0
13.06.2016 11:22:15	26086	13.32	3.19	2.963	3.029	2.198	247.5	0
13.06.2016 11:22:30	26087	13.32	3.199	2.963	3.029	2.189	251.6	0
13.06.2016 11:22:45	26088	13.32	3.199	2.973	3.039	2.198	251.6	0
13.06.2016 11:23:00	26089	13.33	3.218	2.982	3.039	2.189	253.6	0
13.06.2016 11:23:15	26090	13.33	3.218	2.982	3.039	2.198	251.6	0
13.06.2016 11:23:30	26091	13.33	3.218	2.982	3.039	2.198	241.4	0
13.06.2016 11:23:45	26092	13.33	3.218	2.991	3.039	2.189	255	0
13.06.2016 11:24:00	26093	13.33	3.209	2.991	3.039	2.189	256.4	0
13.06.2016 11:24:15	26094	13.34	3.209	2.991	3.039	2.198	252.3	0
13.06.2016 11:24:30	26095	13.34	3.209	2.991	3.039	2.198	250.9	0
13.06.2016 11:24:45	26096	13.34	3.209	2.991	3.039	2.198	241.4	0
13.06.2016 11:25:00	26097	13.35	3.209	2.991	3.039	2.198	255	0
13.06.2016 11:25:15	26098	13.34	3.209	2.991	3.039	2.198	255	0
13.06.2016 11:25:30	26099	13.34	3.218	2.991	3.039	2.198	246.9	0
13.06.2016 11:25:45	26100	13.35	3.218	2.991	3.039	2.198	250.9	0
13.06.2016 11:26:00	26101	13.35	3.218	2.982	3.039	2.198	250.9	0
13.06.2016 11:26:15	26102	13.35	3.218	2.991	3.058	2.198	250.9	0
13.06.2016 11:26:30	26103	13.35	3.218	2.991	3.058	2.198	259.1	0
13.06.2016 11:26:45	26104	13.35	3.237	3.001	3.067	2.198	248.2	0
13.06.2016 11:27:00	26105	13.35	3.256	3.001	3.067	2.198	248.2	0
13.06.2016 11:27:15	26106	13.36	3.265	3.001	3.076	2.189	248.9	0
13.06.2016 11:27:30	26107	13.36	3.265	3.001	3.086	2.198	245.5	0
13.06.2016 11:27:45	26108	13.36	3.256	3.001	3.086	2.198	259.1	0
13.06.2016 11:28:00	26109	13.36	3.256	3.001	3.076	2.189	259.1	0
13.06.2016 11:28:15	26110	13.36	3.247	3.001	3.076	2.198	259.1	0
13.06.2016 11:28:30	26111	13.37	3.237	3.001	3.076	2.198	255.7	0
13.06.2016 11:28:45	26112	13.37	3.218	3.001	3.067	2.198	255.7	0
13.06.2016 11:29:00	26113	13.37	3.218	3.001	3.067	2.189	256.4	0
13.06.2016 11:29:15	26114	13.37	3.218	2.991	3.067	2.198	256.4	0
13.06.2016 11:29:30	26115	13.37	3.209	3.001	3.067	2.189	267.9	0
13.06.2016 11:29:45	26116	13.37	3.209	3.001	3.067	2.198	269.9	0
13.06.2016 11:30:00	26117	13.38	3.209	3.001	3.067	2.198	256.4	0
13.06.2016 11:30:15	26118	13.38	3.199	3.001	3.067	2.198	271.3	0
13.06.2016 11:30:30	26119	13.38	3.19	3.001	3.058	2.198	256.4	0
13.06.2016 11:30:45	26120	13.38	3.18	2.991	3.067	2.198	260.4	0
13.06.2016 11:31:00	26121	13.38	3.18	3.001	3.058	2.198	271.3	0
13.06.2016 12:01:00	26122	13.48	3.152	2.954	3.01	2.198	425.2	47
13.06.2016 13:01:00	26123	12.85	3.218	2.925	3.001	2.208	457.1	0
13.06.2016 13:36:15	26124	13.48	3.294	3.067	3.162	2.208	514.1	37
13.06.2016 13:36:30	26125	13.47	3.322	3.086	3.18	2.198	504.6	17
13.06.2016 13:36:45	26126	13.48	3.369	3.114	3.19	2.208	539.8	20
13.06.2016 13:37:00	26127	13.48	3.436	3.133	3.199	2.198	553.4	0
13.06.2016 13:37:15	26128	13.48	3.464	3.133	3.209	2.208	550.7	0
13.06.2016 13:37:30	26129	13.47	3.473	3.133	3.228	2.198	545.3	0
13.06.2016 13:37:45	26130	13.47	3.464	3.143	3.228	2.208	514.1	0
13.06.2016 13:38:00	26131	13.48	3.464	3.143	3.237	2.208	523.6	0
13.06.2016 13:38:15	26132	13.47	3.445	3.133	3.228	2.208	523.6	0
13.06.2016 13:38:30	26133	13.48	3.445	3.133	3.228	2.208	523.6	0
13.06.2016 13:38:45	26134	13.48	3.436	3.133	3.228	2.198	523.6	0
13.06.2016 13:39:00	26135	13.47	3.436	3.133	3.218	2.198	508	0
13.06.2016 13:39:15	26136	13.47	3.426	3.133	3.218	2.208	508.6	0
13.06.2016 13:39:30	26137	13.47	3.407	3.124	3.209	2.208	500.5	0
13.06.2016 13:39:45	26138	13.47	3.388	3.124	3.199	2.208	495.1	0
13.06.2016 13:40:00	26139	13.47	3.369	3.124	3.19	2.198	489	0
13.06.2016 13:40:15	26140	13.47	3.36	3.114	3.19	2.198	495.1	0
13.06.2016 13:40:30	26141	13.47	3.341	3.114	3.18	2.208	492.4	0
13.06.2016 13:40:45	26142	13.47	3.332	3.105	3.171	2.208	491	0
13.06.2016 13:41:00	26143	13.47	3.313	3.095	3.162	2.208	489	0
13.06.2016 13:41:15	26144	13.47	3.313	3.095	3.152	2.208	488.3	0
13.06.2016 13:41:30	26145	13.47	3.294	3.086	3.143	2.208	489.7	0
13.06.2016 13:41:45	26146	13.47	3.294	3.076	3.133	2.208	488.3	0
13.06.2016 13:42:00	26147	13.47	3.284	3.076	3.124	2.208	485.6	0
13.06.2016 13:42:15	26148	13.48	3.275	3.067	3.124	2.198	484.2	0
13.06.2016 13:42:30	26149	13.47	3.275	3.067	3.124	2.208	485.6	0
13.06.2016 13:42:45	26150	13.47	3.275	3.058	3.114	2.208	491	0
13.06.2016 13:43:00	26151	13.47	3.265	3.058	3.114	2.208	484.2	0
13.06.2016 13:43:15	26152	13.47	3.256	3.058	3.105	2.208	481.5	0
13.06.2016 13:43:30	26153	13.47	3.256	3.058	3.095	2.208	480.2	0
13.06.2016 13:43:45	26154	13.47	3.237	3.048	3.095	2.208	489.7	0
13.06.2016 13:44:00	26155	13.46	3.228	3.048	3.095	2.208	482.9	0
13.06.2016 13:44:15	26156	13.46	3.218	3.048	3.086	2.198	482.9	0
13.06.2016 13:44:30	26157	13.47	3.209	3.039	3.086	2.208	482.9	0
13.06.2016 13:44:45	26158	13.47	3.209	3.039	3.076	2.208	482.9	0
13.06.2016 13:45:00	26159	13.47	3.199	3.039	3.076	2.198	489.7	0
13.06.2016 13:45:15	26160	13.47	3.18	3.029	3.067	2.208	479.5	0
13.06.2016 13:45:30	26161	13.46	3.18	3.029	3.067	2.208	482.9	0
13.06.2016 13:45:45	26162	13.47	3.18	3.029	3.067	2.208	478.8	0
13.06.2016 13:46:00	26163	13.47	3.19	3.029	3.067	2.208	486.9	0
13.06.2016 13:46:15	26164	13.47	3.19	3.02	3.067	2.208	486.9	0
13.06.2016 13:46:30	26165	13.47	3.199	3.02	3.067	2.208	486.9	0
13.06.2016 13:46:45	26166	13.47	3.209	3.02	3.067	2.208	481.5	0
13.06.2016 13:47:00	26167	13.47	3.209	3.02	3.067	2.208	487.6	0
13.06.2016 13:47:15	26168	13.47	3.209	3.02	3.067	2.208	488.3	0
13.06.2016 13:47:30	26169	13.47	3.209	3.02	3.067	2.208	495.1	0
13.06.2016 13:47:45	26170	13.47	3.209	3.02	3.067	2.208	495.8	0
13.06.2016 13:48:00	26171	13.47	3.209	3.029	3.067	2.208	504.6	0
13.06.2016 13:48:15	26172	13.47	3.209	3.029	3.076	2.208	495.1	0
13.06.2016 13:48:30	26173	13.47	3.218	3.039	3.076	2.208	504.6	0
13.06.2016 13:48:45	26174	13.47	3.218	3.039	3.076	2.208	504.6	0
13.06.2016 13:49:00	26175	13.47	3.218	3.039	3.076	2.208	510.7	0
13.06.2016 13:49:15	26176	13.46	3.218	3.039	3.086	2.208	510	0
13.06.2016 13:49:30	26177	13.46	3.209	3.039	3.086	2.208	510	0
13.06.2016 13:49:45	26178	13.47	3.209	3.029	3.086	2.208	510.7	0
13.06.2016 13:50:00	26179	13.47	3.209	3.029	3.076	2.208	510.7	0
13.06.2016 13:50:15	26180	13.47	3.209	3.029	3.076	2.208	510.7	0
13.06.2016 13:50:30	26181	13.47	3.19	3.02	3.076	2.208	514.8	0
13.06.2016 13:50:45	26182	13.47	3.18	3.01	3.067	2.208	514.8	0
13.06.2016 13:51:00	26183	13.47	3.18	3.001	3.067	2.208	510.7	0
13.06.2016 13:51:15	26184	13.47	3.18	3.001	3.058	2.208	511.4	0
13.06.2016 13:51:30	26185	13.47	3.18	3.001	3.058	2.208	507.3	0
13.06.2016 13:51:45	26186	13.47	3.171	3.001	3.048	2.208	511.4	0
13.06.2016 13:52:00	26187	13.47	3.171	3.001	3.048	2.208	511.4	0
13.06.2016 13:52:15	26188	13.47	3.171	3.001	3.039	2.208	508.6	0
13.06.2016 13:52:30	26189	13.47	3.18	2.991	3.039	2.208	511.4	0
13.06.2016 13:52:45	26190	13.47	3.199	2.991	3.039	2.208	511.4	0
13.06.2016 13:53:00	26191	13.47	3.199	2.991	3.039	2.208	505.9	0
13.06.2016 13:53:15	26192	13.47	3.199	2.982	3.039	2.208	503.2	0
13.06.2016 13:53:30	26193	13.47	3.199	2.991	3.048	2.208	511.4	0
13.06.2016 13:53:45	26194	13.47	3.209	2.991	3.048	2.208	505.9	0
13.06.2016 13:54:00	26195	13.47	3.218	2.991	3.048	2.208	499.2	0
13.06.2016 13:54:15	26196	13.47	3.228	3.001	3.048	2.208	499.2	0
13.06.2016 13:54:30	26197	13.47	3.247	3.001	3.058	2.208	492.4	0
13.06.2016 13:54:45	26198	13.47	3.256	3.01	3.058	2.208	498.5	0
13.06.2016 13:55:00	26199	13.47	3.265	3.01	3.067	2.208	498.5	0
13.06.2016 13:55:15	26200	13.47	3.256	3.02	3.076	2.208	498.5	0
13.06.2016 13:55:30	26201	13.47	3.265	3.02	3.095	2.208	492.4	0
13.06.2016 13:55:45	26202	13.47	3.284	3.029	3.095	2.208	492.4	0
13.06.2016 13:56:00	26203	13.47	3.284	3.039	3.105	2.208	492.4	0
13.06.2016 13:56:15	26204	13.47	3.294	3.048	3.114	2.208	481.5	0
13.06.2016 13:56:30	26205	13.47	3.303	3.067	3.143	2.208	479.5	0
13.06.2016 13:56:45	26206	13.47	3.313	3.076	3.152	2.208	482.9	0
13.06.2016 13:57:00	26207	13.3	3.322	3.086	3.152	2.208	481.5	0
13.06.2016 13:57:15	26208	13.24	3.313	3.095	3.162	2.208	472	0
13.06.2016 13:57:30	26209	13.22	3.332	3.095	3.171	2.208	477.5	0
13.06.2016 13:57:45	26210	13.2	3.35	3.105	3.171	2.208	472	0
13.06.2016 13:58:00	26211	13.19	3.35	3.105	3.171	2.208	472	0
13.06.2016 13:58:15	26212	13.18	3.332	3.114	3.171	2.208	472	0
13.06.2016 13:58:30	26213	13.17	3.332	3.114	3.171	2.208	472	0
13.06.2016 13:58:45	26214	13.15	3.322	3.095	3.171	2.208	472	0
13.06.2016 13:59:00	26215	13.14	3.313	3.095	3.162	2.208	463.9	0
13.06.2016 13:59:15	26216	13.13	3.294	3.095	3.152	2.208	472	0
13.06.2016 13:59:30	26217	13.13	3.275	3.076	3.152	2.208	463.9	0
13.06.2016 13:59:45	26218	13.12	3.275	3.076	3.133	2.208	463.9	0
13.06.2016 14:00:00	26219	13.1	3.265	3.058	3.114	2.208	463.9	0
13.06.2016 14:00:15	26220	13.1	3.256	3.058	3.114	2.208	457.1	0
13.06.2016 14:00:30	26221	13.09	3.256	3.048	3.095	2.208	463.9	0
13.06.2016 14:00:45	26222	13.08	3.247	3.039	3.095	2.208	456.4	0
13.06.2016 14:01:00	26223	13.08	3.237	3.039	3.095	2.208	456.4	0
13.06.2016 14:01:15	26224	13.07	3.237	3.039	3.095	2.208	453	0
13.06.2016 14:01:30	26225	13.07	3.237	3.039	3.095	2.208	449	0
13.06.2016 14:01:45	26226	13.06	3.237	3.039	3.095	2.208	453	0
13.06.2016 14:02:00	26227	13.05	3.237	3.039	3.095	2.208	444.9	0
13.06.2016 14:02:15	26228	13.05	3.237	3.029	3.095	2.208	442.2	0
13.06.2016 14:02:30	26229	13.04	3.237	3.029	3.086	2.208	438.1	0
13.06.2016 14:02:45	26230	13.04	3.237	3.02	3.076	2.208	445.6	0
13.06.2016 14:03:00	26231	13.03	3.237	3.02	3.076	2.208	442.2	0
13.06.2016 14:03:15	26232	13.03	3.247	3.02	3.076	2.208	438.1	0
13.06.2016 14:03:30	26233	13.02	3.256	3.02	3.076	2.208	438.1	0
13.06.2016 14:03:45	26234	13.02	3.275	3.02	3.076	2.208	438.1	0
13.06.2016 14:04:00	26235	13.01	3.294	3.02	3.095	2.208	436.8	0
13.06.2016 14:04:15	26236	13	3.294	3.02	3.095	2.208	434	0
13.06.2016 14:04:30	26237	13	3.303	3.02	3.105	2.208	436.8	0
13.06.2016 14:04:45	26238	13	3.313	3.039	3.114	2.208	432	0
13.06.2016 14:05:00	26239	12.99	3.313	3.039	3.124	2.208	431.3	0
13.06.2016 14:05:15	26240	12.99	3.322	3.039	3.133	2.208	429.3	0
13.06.2016 14:05:30	26241	12.99	3.332	3.039	3.133	2.208	432.7	0
13.06.2016 14:05:45	26242	12.98	3.332	3.058	3.133	2.208	431.3	0
13.06.2016 14:06:00	26243	12.98	3.332	3.058	3.152	2.208	428.6	0
13.06.2016 14:06:15	26244	12.98	3.332	3.058	3.152	2.208	424.6	0
13.06.2016 14:06:30	26245	12.97	3.35	3.076	3.152	2.208	427.3	0
13.06.2016 14:06:45	26246	12.97	3.35	3.076	3.152	2.208	419.1	0
13.06.2016 14:07:00	26247	12.97	3.35	3.076	3.152	2.208	424.6	0
13.06.2016 14:07:15	26248	12.96	3.35	3.076	3.152	2.208	420.5	0
13.06.2016 14:07:30	26249	12.96	3.332	3.076	3.152	2.208	419.1	0
13.06.2016 14:07:45	26250	12.95	3.332	3.076	3.152	2.208	410.3	0
13.06.2016 14:08:00	26251	12.95	3.332	3.076	3.152	2.208	409.6	0
13.06.2016 14:08:15	26252	12.95	3.332	3.076	3.152	2.208	410.3	0
13.06.2016 14:08:30	26253	12.95	3.332	3.076	3.152	2.208	404.2	0
13.06.2016 14:08:45	26254	12.94	3.322	3.076	3.152	2.208	401.5	0
13.06.2016 14:09:00	26255	12.94	3.313	3.076	3.152	2.208	406.9	0
13.06.2016 14:09:15	26256	12.94	3.313	3.067	3.152	2.208	404.2	0
13.06.2016 14:09:30	26257	12.93	3.313	3.067	3.152	2.208	398.8	0
13.06.2016 14:09:45	26258	12.93	3.313	3.076	3.152	2.208	401.5	0
13.06.2016 14:10:00	26259	12.93	3.294	3.076	3.152	2.208	404.2	0
13.06.2016 14:10:15	26260	12.93	3.294	3.076	3.171	2.208	398.8	0
13.06.2016 14:10:30	26261	12.92	3.294	3.076	3.171	2.208	397.4	0
13.06.2016 14:10:45	26262	12.92	3.313	3.095	3.171	2.208	393.4	0
13.06.2016 14:11:00	26263	12.92	3.313	3.095	3.171	2.208	389.3	0
13.06.2016 14:11:15	26264	12.92	3.313	3.095	3.18	2.208	387.9	0
13.06.2016 14:11:30	26265	12.92	3.313	3.095	3.171	2.208	397.4	0
13.06.2016 14:11:45	26266	12.91	3.313	3.086	3.171	2.208	387.9	0
13.06.2016 14:12:00	26267	12.91	3.313	3.076	3.171	2.208	387.3	0
13.06.2016 14:12:15	26268	12.91	3.294	3.076	3.152	2.208	389.3	0
13.06.2016 14:12:30	26269	12.9	3.294	3.076	3.152	2.208	389.3	0
13.06.2016 14:12:45	26270	12.9	3.294	3.076	3.152	2.208	383.9	0
13.06.2016 14:13:00	26271	12.9	3.294	3.076	3.171	2.208	392	0
13.06.2016 14:13:15	26272	12.9	3.294	3.076	3.171	2.208	387.9	0
13.06.2016 14:13:30	26273	12.89	3.313	3.076	3.171	2.208	387.9	0
13.06.2016 14:13:45	26274	12.89	3.313	3.076	3.152	2.208	383.9	0
13.06.2016 14:14:00	26275	12.89	3.322	3.076	3.171	2.208	382.5	0
13.06.2016 14:14:15	26276	12.89	3.313	3.076	3.171	2.208	382.5	0
13.06.2016 14:14:30	26277	12.89	3.313	3.076	3.171	2.208	379.8	0
13.06.2016 14:14:45	26278	12.89	3.313	3.076	3.171	2.208	383.2	0
13.06.2016 14:15:00	26279	12.88	3.332	3.076	3.171	2.208	381.8	0
13.06.2016 14:15:15	26280	12.88	3.332	3.076	3.171	2.208	377.1	0
13.06.2016 14:15:30	26281	12.88	3.332	3.076	3.171	2.208	372.3	0
13.06.2016 14:15:45	26282	12.88	3.332	3.076	3.171	2.208	368.9	0
13.06.2016 14:16:00	26283	12.88	3.332	3.076	3.18	2.208	371.7	0
13.06.2016 14:16:15	26284	12.88	3.332	3.086	3.171	2.208	375	0
13.06.2016 14:16:30	26285	12.85	3.332	3.095	3.171	2.208	371.7	0
13.06.2016 14:16:45	26286	12.85	3.332	3.095	3.171	2.208	367.6	0
13.06.2016 14:17:00	26287	12.85	3.332	3.095	3.171	2.208	371.7	0
13.06.2016 14:17:15	26288	12.85	3.322	3.095	3.171	2.208	375.7	0
13.06.2016 14:17:30	26289	12.85	3.313	3.095	3.171	2.208	367.6	0
13.06.2016 14:17:45	26290	12.85	3.294	3.086	3.152	2.208	364.9	0
13.06.2016 14:18:00	26291	12.85	3.294	3.076	3.152	2.208	364.9	0
13.06.2016 14:18:15	26292	12.85	3.284	3.076	3.152	2.208	363.5	0
13.06.2016 14:18:30	26293	12.86	3.275	3.076	3.143	2.208	363.5	0
13.06.2016 14:18:45	26294	12.86	3.275	3.076	3.133	2.208	364.9	0
13.06.2016 14:19:00	26295	12.86	3.256	3.076	3.133	2.208	364.9	0
13.06.2016 14:19:15	26296	12.86	3.275	3.076	3.133	2.208	363.5	0
13.06.2016 14:19:30	26297	12.85	3.284	3.076	3.133	2.208	356.7	0
13.06.2016 14:19:45	26298	12.85	3.294	3.076	3.133	2.208	356.7	0
13.06.2016 14:20:00	26299	12.85	3.294	3.058	3.114	2.208	364.9	0
13.06.2016 14:20:15	26300	12.85	3.313	3.058	3.114	2.208	363.5	0
13.06.2016 14:20:30	26301	12.85	3.313	3.058	3.133	2.208	364.2	0
13.06.2016 14:20:45	26302	12.85	3.313	3.058	3.133	2.208	355.4	0
13.06.2016 14:21:00	26303	12.85	3.332	3.067	3.143	2.208	356.7	0
13.06.2016 14:21:15	26304	12.85	3.332	3.076	3.152	2.208	356.7	0
13.06.2016 14:21:30	26305	12.85	3.313	3.076	3.152	2.208	356.7	0
13.06.2016 14:21:45	26306	12.85	3.313	3.076	3.152	2.208	351.3	0
13.06.2016 14:22:00	26307	12.84	3.313	3.076	3.152	2.208	355.4	0
13.06.2016 14:22:15	26308	12.84	3.313	3.076	3.162	2.208	355.4	0
13.06.2016 14:22:30	26309	12.84	3.313	3.076	3.171	2.208	356.7	0
13.06.2016 14:22:45	26310	12.84	3.313	3.076	3.171	2.208	356.7	0
13.06.2016 14:23:00	26311	12.84	3.313	3.076	3.171	2.208	362.2	0
13.06.2016 14:23:15	26312	12.84	3.313	3.076	3.171	2.208	355.4	0
13.06.2016 14:23:30	26313	12.84	3.303	3.086	3.171	2.208	355.4	0
13.06.2016 14:23:45	26314	12.84	3.303	3.095	3.171	2.208	362.2	0
13.06.2016 14:24:00	26315	12.83	3.294	3.095	3.171	2.208	356.7	0
13.06.2016 14:24:15	26316	12.83	3.294	3.095	3.171	2.208	352.7	0
13.06.2016 14:24:30	26317	12.83	3.294	3.095	3.171	2.208	352.7	0
13.06.2016 14:24:45	26318	12.83	3.294	3.095	3.171	2.208	351.3	0
13.06.2016 14:25:00	26319	12.83	3.294	3.095	3.171	2.208	352.7	0
13.06.2016 14:25:15	26320	12.83	3.275	3.095	3.171	2.208	352.7	0
13.06.2016 14:25:30	26321	12.83	3.275	3.095	3.152	2.208	352.7	0
13.06.2016 14:25:45	26322	12.83	3.275	3.076	3.152	2.208	351.3	0
13.06.2016 14:26:00	26323	12.83	3.256	3.076	3.152	2.208	345.9	0
13.06.2016 14:26:15	26324	12.83	3.237	3.076	3.143	2.208	348.6	0
13.06.2016 14:26:30	26325	12.83	3.237	3.076	3.133	2.208	356.1	0
13.06.2016 14:26:45	26326	12.83	3.237	3.067	3.133	2.208	348.6	0
13.06.2016 14:27:00	26327	12.82	3.256	3.058	3.133	2.208	356.1	0
13.06.2016 14:27:15	26328	12.82	3.237	3.058	3.143	2.208	349.9	0
13.06.2016 14:27:30	26329	12.82	3.237	3.058	3.143	2.208	349.9	0
13.06.2016 14:27:45	26330	12.82	3.237	3.058	3.133	2.208	349.9	0
13.06.2016 14:28:00	26331	12.82	3.237	3.058	3.133	2.208	356.7	0
13.06.2016 14:28:15	26332	12.82	3.256	3.058	3.133	2.208	349.9	0
13.06.2016 14:28:30	26333	12.82	3.294	3.058	3.133	2.208	351.3	0
13.06.2016 14:28:45	26334	12.82	3.294	3.076	3.133	2.208	349.9	0
13.06.2016 14:29:00	26335	12.82	3.294	3.076	3.152	2.208	349.9	0
13.06.2016 14:29:15	26336	12.82	3.294	3.095	3.152	2.208	348.6	0
13.06.2016 14:29:30	26337	12.82	3.294	3.095	3.171	2.208	356.7	0
13.06.2016 14:29:45	26338	12.82	3.294	3.114	3.19	2.208	356.7	0
13.06.2016 14:30:00	26339	12.81	3.294	3.114	3.19	2.208	351.3	0
13.06.2016 14:30:15	26340	12.81	3.294	3.124	3.19	2.208	352	0
13.06.2016 14:30:30	26341	12.81	3.294	3.133	3.19	2.208	349.9	0
13.06.2016 14:30:45	26342	12.81	3.294	3.133	3.19	2.208	345.9	0
13.06.2016 14:31:00	26343	12.81	3.294	3.133	3.18	2.208	351.3	0
13.06.2016 14:31:15	26344	12.81	3.294	3.133	3.171	2.208	349.9	0
13.06.2016 14:31:30	26345	12.8	3.303	3.133	3.171	2.208	351.3	0
13.06.2016 14:31:45	26346	12.8	3.332	3.143	3.19	2.208	352.7	0
13.06.2016 14:32:00	26347	12.8	3.35	3.152	3.19	2.208	356.7	0
13.06.2016 14:32:15	26348	12.8	3.369	3.162	3.209	2.208	352.7	0
13.06.2016 14:32:30	26349	12.8	3.388	3.171	3.209	2.208	355.4	0
13.06.2016 14:32:45	26350	12.8	3.388	3.162	3.218	2.208	352.7	0
13.06.2016 14:33:00	26351	12.8	3.388	3.152	3.209	2.208	355.4	0
13.06.2016 14:33:15	26352	12.8	3.388	3.152	3.228	2.208	355.4	0
13.06.2016 14:33:30	26353	12.8	3.369	3.152	3.228	2.198	362.2	0
13.06.2016 14:33:45	26354	12.8	3.36	3.143	3.218	2.208	360.8	0
13.06.2016 14:34:00	26355	12.8	3.36	3.133	3.209	2.208	352.7	0
13.06.2016 14:34:15	26356	12.8	3.35	3.133	3.209	2.208	362.2	0
13.06.2016 14:34:30	26357	12.8	3.332	3.114	3.209	2.208	360.1	0
13.06.2016 14:34:45	26358	12.8	3.332	3.114	3.19	2.208	360.1	0
13.06.2016 14:35:00	26359	12.8	3.313	3.095	3.19	2.208	360.1	0
13.06.2016 14:35:15	26360	12.8	3.294	3.095	3.171	2.208	360.1	0
13.06.2016 14:35:30	26361	12.79	3.275	3.095	3.171	2.208	362.2	0
13.06.2016 14:35:45	26362	12.79	3.256	3.076	3.152	2.208	360.1	0
13.06.2016 14:36:00	26363	12.79	3.256	3.076	3.152	2.208	360.1	0
13.06.2016 14:36:15	26364	12.79	3.237	3.076	3.133	2.208	352.7	0
13.06.2016 14:36:30	26365	12.79	3.228	3.058	3.133	2.208	363.5	0
13.06.2016 14:36:45	26366	12.79	3.237	3.058	3.114	2.208	362.2	0
13.06.2016 14:37:00	26367	12.79	3.256	3.058	3.114	2.208	359.4	0
13.06.2016 14:37:15	26368	12.79	3.275	3.067	3.133	2.208	359.4	0
13.06.2016 14:37:30	26369	12.79	3.313	3.076	3.152	2.208	359.4	0
13.06.2016 14:37:45	26370	12.79	3.332	3.076	3.162	2.208	352.7	0
13.06.2016 14:38:00	26371	12.79	3.332	3.067	3.171	2.208	352.7	0
13.06.2016 14:38:15	26372	12.79	3.332	3.058	3.171	2.208	363.5	0
13.06.2016 14:38:30	26373	12.79	3.332	3.039	3.171	2.208	355.4	0
13.06.2016 14:38:45	26374	12.79	3.313	3.039	3.171	2.208	355.4	0
13.06.2016 14:39:00	26375	12.79	3.294	3.029	3.171	2.208	355.4	0
13.06.2016 14:39:15	26376	12.79	3.256	3.02	3.152	2.208	352.7	0
13.06.2016 14:39:30	26377	12.79	3.237	3.001	3.133	2.208	355.4	0
13.06.2016 14:39:45	26378	12.79	3.209	3.001	3.114	2.208	351.3	0
13.06.2016 14:40:00	26379	12.79	3.18	2.982	3.095	2.208	356.7	0
13.06.2016 14:40:15	26380	12.78	3.162	2.982	3.095	2.208	352	0
13.06.2016 14:40:30	26381	12.78	3.152	2.973	3.076	2.208	347.9	0
13.06.2016 14:40:45	26382	12.78	3.143	2.963	3.076	2.208	352.7	0
13.06.2016 14:41:00	26383	12.78	3.143	2.963	3.076	2.208	352.7	0
13.06.2016 14:41:15	26384	12.78	3.143	2.963	3.076	2.208	359.4	0
13.06.2016 14:41:30	26385	12.78	3.143	2.963	3.076	2.208	360.8	0
13.06.2016 14:41:45	26386	12.78	3.143	2.963	3.076	2.208	359.4	0
13.06.2016 14:42:00	26387	12.78	3.143	2.963	3.076	2.208	359.4	0
13.06.2016 14:42:15	26388	12.78	3.143	2.982	3.076	2.208	359.4	0
13.06.2016 14:42:30	26389	12.78	3.143	2.982	3.076	2.208	359.4	0
13.06.2016 14:42:45	26390	12.78	3.143	2.982	3.076	2.208	359.4	0
13.06.2016 14:43:00	26391	12.78	3.133	2.982	3.076	2.208	355.4	0
13.06.2016 14:43:15	26392	12.78	3.124	2.982	3.067	2.208	359.4	0
13.06.2016 14:43:30	26393	12.78	3.124	2.982	3.058	2.208	366.2	0
13.06.2016 14:43:45	26394	12.78	3.105	2.963	3.058	2.208	363.5	0
13.06.2016 14:44:00	26395	12.78	3.105	2.963	3.058	2.208	359.4	0
13.06.2016 14:44:15	26396	12.78	3.105	2.963	3.058	2.208	359.4	0
13.06.2016 14:44:30	26397	12.78	3.105	2.963	3.058	2.208	360.1	0
13.06.2016 14:44:45	26398	12.78	3.105	2.963	3.048	2.208	366.2	0
13.06.2016 14:45:00	26399	12.78	3.124	2.963	3.058	2.208	355.4	0
13.06.2016 14:45:15	26400	12.78	3.133	2.963	3.048	2.208	352.7	0
13.06.2016 14:45:30	26401	12.77	3.143	2.963	3.039	2.208	360.1	0
13.06.2016 14:45:45	26402	12.77	3.162	2.963	3.048	2.208	360.1	0
13.06.2016 14:46:00	26403	12.77	3.162	2.963	3.058	2.208	360.1	0
13.06.2016 14:46:15	26404	12.77	3.162	2.963	3.058	2.208	355.4	0
13.06.2016 14:46:30	26405	12.77	3.171	2.982	3.076	2.208	359.4	0
13.06.2016 14:46:45	26406	12.77	3.18	2.991	3.095	2.208	370.3	0
13.06.2016 14:47:00	26407	12.77	3.199	3.001	3.114	2.208	356.7	0
13.06.2016 14:47:15	26408	12.77	3.199	3.02	3.133	2.208	356.7	0
13.06.2016 14:47:30	26409	12.77	3.209	3.039	3.143	2.208	356.7	0
13.06.2016 14:47:45	26410	12.77	3.228	3.058	3.152	2.208	352	0
13.06.2016 14:48:00	26411	12.77	3.256	3.076	3.152	2.208	363.5	0
13.06.2016 14:48:15	26412	12.77	3.256	3.076	3.152	2.208	363.5	0
13.06.2016 14:48:30	26413	12.77	3.256	3.076	3.171	2.208	367.6	0
13.06.2016 14:48:45	26414	12.77	3.256	3.076	3.171	2.208	363.5	0
13.06.2016 14:49:00	26415	12.77	3.256	3.076	3.171	2.208	363.5	0
13.06.2016 14:49:15	26416	12.77	3.256	3.076	3.171	2.208	363.5	0
13.06.2016 14:49:30	26417	12.77	3.256	3.076	3.152	2.208	363.5	0
13.06.2016 14:49:45	26418	12.77	3.237	3.058	3.152	2.208	363.5	0
13.06.2016 14:50:00	26419	12.77	3.237	3.058	3.152	2.208	364.2	0
13.06.2016 14:50:15	26420	12.77	3.218	3.058	3.143	2.208	363.5	0
13.06.2016 14:50:30	26421	12.77	3.218	3.039	3.133	2.208	367.6	0
13.06.2016 14:50:45	26422	12.77	3.209	3.039	3.114	2.208	364.2	0
13.06.2016 14:51:00	26423	12.77	3.199	3.039	3.114	2.208	366.2	0
13.06.2016 14:51:15	26424	12.76	3.18	3.02	3.095	2.208	364.2	0
13.06.2016 14:51:30	26425	12.76	3.18	3.02	3.095	2.208	364.2	0
13.06.2016 14:51:45	26426	12.76	3.18	3.02	3.086	2.208	364.2	0
13.06.2016 14:52:00	26427	12.76	3.18	3.001	3.076	2.208	363.5	0
13.06.2016 14:52:15	26428	12.76	3.18	3.001	3.076	2.208	364.9	0
13.06.2016 14:52:30	26429	12.76	3.199	3.001	3.076	2.208	362.2	0
13.06.2016 14:52:45	26430	12.76	3.199	3.001	3.076	2.208	364.9	0
13.06.2016 14:53:00	26431	12.74	3.199	3.001	3.095	2.208	360.8	0
13.06.2016 14:53:15	26432	12.74	3.209	3.001	3.114	2.208	364.2	0
13.06.2016 14:53:30	26433	12.74	3.218	3.001	3.114	2.208	364.9	0
13.06.2016 14:53:45	26434	12.76	3.218	3.02	3.133	2.208	364.9	0
13.06.2016 14:54:00	26435	12.76	3.218	3.02	3.133	2.208	370.3	0
13.06.2016 14:54:15	26436	12.76	3.237	3.039	3.133	2.208	371.7	0
13.06.2016 14:54:30	26437	12.76	3.256	3.039	3.152	2.208	364.9	0
13.06.2016 14:54:45	26438	12.76	3.256	3.039	3.152	2.208	373	0
13.06.2016 14:55:00	26439	12.76	3.256	3.039	3.143	2.208	371.7	0
13.06.2016 14:55:15	26440	12.76	3.256	3.039	3.143	2.208	367.6	0
13.06.2016 14:55:30	26441	12.75	3.256	3.039	3.143	2.208	371	0
13.06.2016 14:55:45	26442	12.76	3.256	3.039	3.133	2.208	375.7	0
13.06.2016 14:56:00	26443	12.75	3.256	3.029	3.143	2.208	374.4	0
13.06.2016 14:56:15	26444	12.75	3.275	3.039	3.152	2.208	374.4	0
13.06.2016 14:56:30	26445	12.75	3.275	3.039	3.152	2.208	377.1	0
13.06.2016 14:56:45	26446	12.75	3.275	3.048	3.171	2.208	374.4	0
13.06.2016 14:57:00	26447	12.75	3.294	3.058	3.19	2.208	374.4	0
13.06.2016 14:57:15	26448	12.75	3.313	3.076	3.209	2.208	374.4	0
13.06.2016 14:57:30	26449	12.75	3.332	3.105	3.228	2.208	374.4	0
13.06.2016 14:57:45	26450	12.75	3.369	3.114	3.228	2.208	374.4	0
13.06.2016 14:58:00	26451	12.75	3.398	3.143	3.247	2.208	373	0
13.06.2016 14:58:15	26452	12.75	3.426	3.162	3.256	2.208	375.7	0
13.06.2016 14:58:30	26453	12.75	3.464	3.18	3.265	2.208	373	0
13.06.2016 14:58:45	26454	12.75	3.521	3.19	3.284	2.208	374.4	0
13.06.2016 14:59:00	26455	12.75	3.596	3.19	3.303	2.208	377.1	0
13.06.2016 14:59:15	26456	12.75	3.634	3.209	3.341	2.208	371.7	0
13.06.2016 14:59:30	26457	12.75	3.7	3.247	3.398	2.208	374.4	0
13.06.2016 14:59:45	26458	12.75	3.785	3.303	3.454	2.208	371.7	0
13.06.2016 15:00:00	26459	12.75	3.889	3.332	3.492	2.208	377.1	0
13.06.2016 15:00:15	26460	12.75	3.965	3.341	3.53	2.208	379.8	0
13.06.2016 15:00:30	26461	12.75	3.975	3.341	3.53	2.208	375.7	0
13.06.2016 15:00:45	26462	12.75	3.956	3.341	3.549	2.208	379.8	0
13.06.2016 15:01:00	26463	12.75	3.956	3.341	3.549	2.208	386.6	0
13.06.2016 15:01:15	26464	12.75	3.956	3.341	3.558	2.208	382.5	0
13.06.2016 15:01:30	26465	12.75	3.956	3.35	3.549	2.208	386.6	0
13.06.2016 15:01:45	26466	12.75	3.918	3.36	3.549	2.208	386.6	0
13.06.2016 15:02:00	26467	12.75	3.908	3.388	3.568	2.208	386.6	0
13.06.2016 15:02:15	26468	12.75	3.956	3.454	3.596	2.208	390.6	0
13.06.2016 15:02:30	26469	12.75	4.031	3.511	3.625	2.208	398.8	0
13.06.2016 15:02:45	26470	12.75	4.126	3.521	3.662	2.208	398.8	0
13.06.2016 15:03:00	26471	12.74	4.221	3.53	3.719	2.208	398.8	0
13.06.2016 15:03:15	26472	12.75	4.297	3.53	3.776	2.208	398.8	0
13.06.2016 15:03:30	26473	12.74	4.353	3.549	3.833	2.208	398.8	0
13.06.2016 15:03:45	26474	12.74	4.41	3.587	3.871	2.208	398.8	0
13.06.2016 15:04:00	26475	12.79	4.467	3.644	3.927	2.208	402.8	0
13.06.2016 15:04:15	26476	12.82	4.524	3.681	3.984	2.208	402.8	0
13.06.2016 15:04:30	26477	12.83	4.581	3.7	4.041	2.208	405.6	0
13.06.2016 15:04:45	26478	12.85	4.609	3.719	4.06	2.208	406.9	0
13.06.2016 15:05:00	26479	12.87	4.619	3.738	4.06	2.208	402.8	0
13.06.2016 15:05:15	26480	12.88	4.638	3.738	4.06	2.208	402.8	0
13.06.2016 15:05:30	26481	12.89	4.6	3.738	4.079	2.208	402.8	0
13.06.2016 15:05:45	26482	12.9	4.552	3.738	4.098	2.208	413	0
13.06.2016 15:06:00	26483	12.91	4.505	3.757	4.079	2.208	413	0
13.06.2016 15:06:15	26484	12.92	4.467	3.738	4.06	2.208	409.6	0
13.06.2016 15:06:30	26485	12.93	4.391	3.719	4.05	2.208	410.3	0
13.06.2016 15:06:45	26486	12.94	4.316	3.7	4.022	2.208	406.2	0
13.06.2016 15:07:00	26487	12.95	4.221	3.662	4.003	2.208	413	0
13.06.2016 15:07:15	26488	12.94	4.145	3.644	3.965	2.208	411	0
13.06.2016 15:07:30	26489	12.96	4.088	3.625	3.927	2.208	406.9	0
13.06.2016 15:07:45	26490	12.96	4.031	3.587	3.889	2.208	413	0
13.06.2016 15:08:00	26491	12.98	3.975	3.568	3.833	2.208	413.7	0
13.06.2016 15:08:15	26492	13	3.937	3.549	3.795	2.208	420.5	0
13.06.2016 15:08:30	26493	13	3.899	3.521	3.757	2.208	425.9	0
13.06.2016 15:08:45	26494	13	3.842	3.492	3.729	2.208	417.1	0
13.06.2016 15:09:00	26495	13.02	3.804	3.473	3.7	2.208	411.7	0
13.06.2016 15:09:15	26496	13.02	3.748	3.454	3.672	2.208	416.4	0
13.06.2016 15:09:30	26497	13.03	3.71	3.445	3.644	2.208	417.8	0
13.06.2016 15:09:45	26498	13.04	3.662	3.426	3.606	2.208	411	0
13.06.2016 15:10:00	26499	13.04	3.625	3.417	3.577	2.208	413.7	0
13.06.2016 15:10:15	26500	13.05	3.587	3.398	3.549	2.208	413	0
13.06.2016 15:10:30	26501	13.06	3.558	3.398	3.521	2.208	417.1	0
13.06.2016 15:10:45	26502	13.07	3.558	3.379	3.502	2.208	417.1	0
13.06.2016 15:11:00	26503	13.07	3.596	3.398	3.511	2.208	419.1	0
13.06.2016 15:11:15	26504	13.08	3.653	3.407	3.521	2.208	411	0
13.06.2016 15:11:30	26505	13.08	3.672	3.417	3.53	2.208	413	0
13.06.2016 15:11:45	26506	13.09	3.71	3.407	3.53	2.208	413.7	0
13.06.2016 15:12:00	26507	13.1	3.719	3.398	3.521	2.208	424.6	0
13.06.2016 15:12:15	26508	13.11	3.719	3.379	3.502	2.208	413.7	0
13.06.2016 15:12:30	26509	13.11	3.71	3.369	3.483	2.217	413.7	0
13.06.2016 15:12:45	26510	13.12	3.691	3.35	3.464	2.208	417.8	0
13.06.2016 15:13:00	26511	13.12	3.672	3.341	3.454	2.208	411	0
13.06.2016 15:13:15	26512	13.13	3.653	3.332	3.445	2.208	417.8	0
13.06.2016 15:13:30	26513	13.14	3.672	3.341	3.445	2.208	415.1	0
13.06.2016 15:13:45	26514	13.15	3.7	3.36	3.464	2.208	413.7	0
13.06.2016 15:14:00	26515	13.16	3.767	3.388	3.511	2.208	409.6	0
13.06.2016 15:14:15	26516	13.15	3.852	3.426	3.558	2.208	419.1	0
13.06.2016 15:14:30	26517	13.17	3.946	3.454	3.615	2.208	409.6	0
13.06.2016 15:14:45	26518	13.17	4.022	3.454	3.653	2.208	405.6	0
13.06.2016 15:15:00	26519	13.17	4.06	3.454	3.672	2.208	413.7	0
13.06.2016 15:15:15	26520	13.18	4.069	3.454	3.681	2.208	409	0
13.06.2016 15:15:30	26521	13.19	4.069	3.454	3.691	2.208	405.6	0
13.06.2016 15:15:45	26522	13.19	4.069	3.454	3.71	2.208	409	0
13.06.2016 15:16:00	26523	13.2	4.069	3.445	3.719	2.217	409.6	0
13.06.2016 15:16:15	26524	13.2	4.05	3.436	3.719	2.208	409.6	0
13.06.2016 15:16:30	26525	13.21	4.031	3.426	3.71	2.217	409	0
13.06.2016 15:16:45	26526	13.22	4.003	3.417	3.7	2.208	409	0
13.06.2016 15:17:00	26527	13.23	3.965	3.417	3.691	2.208	409.6	0
13.06.2016 15:17:15	26528	13.23	3.918	3.407	3.681	2.208	409.6	0
13.06.2016 15:17:30	26529	13.23	3.88	3.407	3.672	2.208	415.1	0
13.06.2016 15:17:45	26530	13.24	3.871	3.398	3.662	2.208	415.1	0
13.06.2016 15:18:00	26531	13.25	3.88	3.398	3.662	2.208	412.3	0
13.06.2016 15:18:15	26532	13.25	3.871	3.407	3.662	2.208	412.3	0
13.06.2016 15:18:30	26533	13.27	3.861	3.407	3.662	2.208	412.3	0
13.06.2016 15:18:45	26534	13.27	3.852	3.398	3.672	2.208	417.8	0
13.06.2016 15:19:00	26535	13.28	3.833	3.379	3.672	2.217	409.6	0
13.06.2016 15:19:15	26536	13.28	3.804	3.379	3.653	2.217	420.5	0
13.06.2016 15:19:30	26537	13.29	3.785	3.369	3.634	2.217	417.8	0
13.06.2016 15:19:45	26538	13.29	3.748	3.36	3.625	2.208	411	0
13.06.2016 15:20:00	26539	13.27	3.719	3.35	3.606	2.208	417.8	0
13.06.2016 15:20:15	26540	13.29	3.681	3.341	3.587	2.208	415.1	0
13.06.2016 15:20:30	26541	13.29	3.634	3.322	3.568	2.208	412.3	0
13.06.2016 15:20:45	26542	13.3	3.596	3.322	3.549	2.217	412.3	0
13.06.2016 15:21:00	26543	13.32	3.587	3.313	3.54	2.208	412.3	0
13.06.2016 15:21:15	26544	13.32	3.615	3.303	3.53	2.208	409.6	0
13.06.2016 15:21:30	26545	13.32	3.662	3.313	3.549	2.208	409	0
13.06.2016 15:21:45	26546	13.33	3.691	3.303	3.558	2.217	409.6	0
13.06.2016 15:22:00	26547	13.33	3.681	3.303	3.558	2.208	409	0
13.06.2016 15:22:15	26548	13.35	3.672	3.303	3.558	2.208	406.9	0
13.06.2016 15:22:30	26549	13.35	3.634	3.303	3.549	2.208	409	0
13.06.2016 15:22:45	26550	13.35	3.615	3.294	3.53	2.217	413.7	0
13.06.2016 15:23:00	26551	13.35	3.596	3.284	3.502	2.217	409.6	0
13.06.2016 15:23:15	26552	13.35	3.596	3.275	3.492	2.217	416.4	0
13.06.2016 15:23:30	26553	13.36	3.662	3.303	3.511	2.208	419.1	0
13.06.2016 15:23:45	26554	13.36	3.738	3.35	3.549	2.217	416.4	0
13.06.2016 15:24:00	26555	13.37	3.842	3.369	3.577	2.217	416.4	0
13.06.2016 15:24:15	26556	13.37	3.937	3.379	3.606	2.208	416.4	0
13.06.2016 15:24:30	26557	13.37	4.031	3.379	3.644	2.217	424.6	0
13.06.2016 15:24:45	26558	13.38	4.155	3.398	3.71	2.217	424.6	0
13.06.2016 15:25:00	26559	13.38	4.278	3.454	3.748	2.217	424.6	0
13.06.2016 15:25:15	26560	13.38	4.372	3.492	3.814	2.208	424.6	0
13.06.2016 15:25:30	26561	13.38	4.448	3.549	3.889	2.208	424.6	9
13.06.2016 15:25:45	26562	13.38	4.514	3.606	3.965	2.208	424.6	1
13.06.2016 15:26:00	26563	13.38	4.581	3.662	4.022	2.208	425.9	0
13.06.2016 15:26:15	26564	13.39	4.638	3.7	4.06	2.208	432.7	0
13.06.2016 15:26:30	26565	13.39	4.676	3.729	4.088	2.208	427.3	1
13.06.2016 15:26:45	26566	13.39	4.695	3.748	4.126	2.208	427.3	14
13.06.2016 15:27:00	26567	13.39	4.676	3.757	4.136	2.217	430	0
13.06.2016 15:27:15	26568	13.39	4.647	3.767	4.155	2.208	430	0
13.06.2016 15:27:30	26569	13.4	4.6	3.776	4.164	2.217	430	0
13.06.2016 15:27:45	26570	13.4	4.552	3.795	4.173	2.217	430	0
13.06.2016 15:28:00	26571	13.4	4.514	3.795	4.173	2.217	430	0
13.06.2016 15:28:15	26572	13.41	4.486	3.795	4.173	2.208	435.4	0
13.06.2016 15:28:30	26573	13.42	4.439	3.776	4.155	2.217	430	0
13.06.2016 15:28:45	26574	13.42	4.401	3.767	4.136	2.217	427.3	0
13.06.2016 15:29:00	26575	13.41	4.334	3.757	4.117	2.208	439.5	0
13.06.2016 15:29:15	26576	13.41	4.278	3.757	4.088	2.208	430	0
13.06.2016 15:29:30	26577	13.41	4.24	3.757	4.06	2.217	445.6	0
13.06.2016 15:29:45	26578	13.41	4.23	3.767	4.05	2.227	442.9	0
13.06.2016 15:30:00	26579	13.41	4.24	3.776	4.041	2.217	442.9	0
13.06.2016 15:30:15	26580	13.42	4.24	3.785	4.05	2.217	435.4	0
13.06.2016 15:30:30	26581	13.42	4.24	3.776	4.031	2.217	440.8	0
13.06.2016 15:30:45	26582	13.41	4.202	3.757	4.013	2.217	442.9	0
13.06.2016 15:31:00	26583	13.42	4.164	3.729	4.003	2.217	440.8	0
13.06.2016 15:31:15	26584	13.42	4.136	3.71	3.984	2.217	441.5	0
13.06.2016 15:31:30	26585	13.42	4.098	3.681	3.965	2.217	442.2	0
13.06.2016 15:31:45	26586	13.43	4.06	3.653	3.937	2.217	444.9	0
13.06.2016 15:32:00	26587	13.43	4.041	3.634	3.908	2.217	438.1	0
13.06.2016 15:32:15	26588	13.42	4.003	3.606	3.871	2.217	435.4	0
13.06.2016 15:32:30	26589	13.42	3.956	3.587	3.842	2.217	436.8	0
13.06.2016 15:32:45	26590	13.42	3.908	3.568	3.804	2.217	436.1	0
13.06.2016 15:33:00	26591	13.42	3.88	3.568	3.776	2.217	436.8	0
13.06.2016 15:33:15	26592	13.43	3.861	3.549	3.757	2.217	434.7	0
13.06.2016 15:33:30	26593	13.43	3.88	3.54	3.757	2.217	432.7	0
13.06.2016 15:33:45	26594	13.43	3.889	3.53	3.757	2.217	435.4	0
13.06.2016 15:34:00	26595	13.43	3.88	3.521	3.748	2.217	435.4	0
13.06.2016 15:34:15	26596	13.43	3.852	3.502	3.729	2.217	435.4	0
13.06.2016 15:34:30	26597	13.44	3.823	3.492	3.719	2.217	434	0
13.06.2016 15:34:45	26598	13.43	3.814	3.473	3.7	2.217	434	0
13.06.2016 15:35:00	26599	13.43	3.767	3.454	3.672	2.217	432.7	0
13.06.2016 15:35:15	26600	13.43	3.738	3.426	3.644	2.217	435.4	0
13.06.2016 15:35:30	26601	13.44	3.7	3.417	3.606	2.217	431.3	0
13.06.2016 15:35:45	26602	13.43	3.662	3.398	3.587	2.217	432.7	0
13.06.2016 15:36:00	26603	13.44	3.662	3.379	3.568	2.217	432.7	0
13.06.2016 15:36:15	26604	13.43	3.672	3.379	3.568	2.217	434.7	0
13.06.2016 15:36:30	26605	13.44	3.691	3.369	3.558	2.217	436.1	0
13.06.2016 15:36:45	26606	13.44	3.691	3.35	3.549	2.217	434	0
13.06.2016 15:37:00	26607	13.43	3.691	3.341	3.53	2.217	438.8	0
13.06.2016 15:37:15	26608	13.44	3.681	3.332	3.521	2.217	435.4	0
13.06.2016 15:37:30	26609	13.44	3.662	3.313	3.521	2.217	439.5	0
13.06.2016 15:37:45	26610	13.44	3.644	3.303	3.492	2.217	439.5	0
13.06.2016 15:38:00	26611	13.44	3.615	3.294	3.473	2.217	439.5	0
13.06.2016 15:38:15	26612	13.44	3.587	3.294	3.464	2.217	439.5	0
13.06.2016 15:38:30	26613	13.44	3.587	3.303	3.464	2.217	440.1	0
13.06.2016 15:38:45	26614	13.44	3.644	3.303	3.483	2.217	443.5	0
13.06.2016 15:39:00	26615	13.44	3.7	3.313	3.502	2.217	439.5	0
13.06.2016 15:39:15	26616	13.44	3.748	3.303	3.521	2.217	446.3	0
13.06.2016 15:39:30	26617	13.44	3.738	3.294	3.521	2.217	443.5	0
13.06.2016 15:39:45	26618	13.44	3.738	3.294	3.521	2.217	440.1	0
13.06.2016 15:40:00	26619	13.44	3.719	3.284	3.53	2.217	439.5	0
13.06.2016 15:40:15	26620	13.44	3.7	3.284	3.54	2.217	439.5	0
13.06.2016 15:40:30	26621	13.44	3.71	3.275	3.54	2.217	439.5	0
13.06.2016 15:40:45	26622	13.44	3.719	3.275	3.549	2.217	439.5	0
13.06.2016 15:41:00	26623	13.45	3.729	3.275	3.558	2.217	440.1	0
13.06.2016 15:41:15	26624	13.45	3.719	3.275	3.549	2.217	442.2	0
13.06.2016 15:41:30	26625	13.45	3.719	3.265	3.54	2.217	439.5	0
13.06.2016 15:41:45	26626	13.45	3.71	3.265	3.53	2.217	442.2	0
13.06.2016 15:42:00	26627	13.45	3.681	3.256	3.53	2.217	435.4	0
13.06.2016 15:42:15	26628	13.45	3.672	3.247	3.521	2.217	436.1	0
13.06.2016 15:42:30	26629	13.45	3.662	3.247	3.521	2.217	435.4	0
13.06.2016 15:42:45	26630	13.45	3.644	3.228	3.511	2.217	436.8	0
13.06.2016 15:43:00	26631	13.45	3.625	3.228	3.511	2.217	436.1	0
13.06.2016 15:43:15	26632	13.45	3.596	3.218	3.502	2.217	435.4	0
13.06.2016 15:43:30	26633	13.45	3.568	3.218	3.492	2.217	442.2	0
13.06.2016 15:43:45	26634	13.45	3.549	3.209	3.483	2.217	444.9	0
13.06.2016 15:44:00	26635	13.45	3.521	3.199	3.473	2.217	440.8	0
13.06.2016 15:44:15	26636	13.45	3.492	3.199	3.464	2.217	435.4	0
13.06.2016 15:44:30	26637	13.47	3.473	3.199	3.454	2.217	440.8	0
13.06.2016 15:44:45	26638	13.46	3.473	3.199	3.445	2.217	442.2	0
13.06.2016 15:45:00	26639	13.45	3.473	3.199	3.445	2.217	442.2	0
13.06.2016 15:45:15	26640	13.45	3.473	3.19	3.436	2.217	442.2	0
13.06.2016 15:45:30	26641	13.45	3.483	3.19	3.426	2.217	440.8	0
13.06.2016 15:45:45	26642	13.45	3.492	3.18	3.417	2.217	439.5	0
13.06.2016 15:46:00	26643	13.45	3.483	3.18	3.417	2.217	442.2	0
13.06.2016 15:46:15	26644	13.45	3.464	3.171	3.407	2.217	442.2	0
13.06.2016 15:46:30	26645	13.46	3.445	3.171	3.398	2.217	442.2	0
13.06.2016 15:46:45	26646	13.45	3.426	3.162	3.388	2.217	439.5	0
13.06.2016 15:47:00	26647	13.45	3.436	3.152	3.379	2.217	442.2	0
13.06.2016 15:47:15	26648	13.45	3.445	3.152	3.379	2.217	443.5	0
13.06.2016 15:47:30	26649	13.45	3.483	3.162	3.379	2.217	440.1	0
13.06.2016 15:47:45	26650	13.45	3.558	3.171	3.407	2.217	439.5	0
13.06.2016 15:48:00	26651	13.45	3.691	3.237	3.464	2.217	440.1	0
13.06.2016 15:48:15	26652	13.34	3.861	3.284	3.53	2.217	439.5	0
13.06.2016 15:48:30	26653	13.25	4.013	3.332	3.587	2.217	436.8	0
13.06.2016 15:48:45	26654	13.22	4.136	3.369	3.662	2.217	444.9	0
13.06.2016 15:49:00	26655	13.2	4.259	3.379	3.738	2.227	440.1	0
13.06.2016 15:49:15	26656	13.19	4.353	3.417	3.814	2.217	440.8	0
13.06.2016 15:49:30	26657	13.17	4.429	3.445	3.861	2.217	440.8	0
13.06.2016 15:49:45	26658	13.16	4.486	3.473	3.88	2.227	439.5	0
13.06.2016 15:50:00	26659	13.15	4.505	3.492	3.908	2.217	440.8	0
13.06.2016 15:50:15	26660	13.14	4.524	3.521	3.927	2.227	436.8	0
13.06.2016 15:50:30	26661	13.13	4.524	3.549	3.965	2.217	444.9	0
13.06.2016 15:50:45	26662	13.12	4.524	3.568	4.003	2.217	447.6	0
13.06.2016 15:51:00	26663	13.11	4.505	3.606	4.022	2.227	443.5	0
13.06.2016 15:51:15	26664	13.1	4.486	3.625	4.041	2.227	444.9	0
13.06.2016 15:51:30	26665	13.09	4.429	3.634	4.041	2.217	444.2	0
13.06.2016 15:51:45	26666	13.09	4.391	3.634	4.022	2.227	444.2	0
13.06.2016 15:52:00	26667	13.08	4.344	3.625	4.013	2.217	443.5	0
13.06.2016 15:52:15	26668	13.07	4.316	3.625	4.003	2.227	446.3	0
13.06.2016 15:52:30	26669	13.07	4.268	3.625	3.984	2.217	444.2	0
13.06.2016 15:52:45	26670	13.06	4.221	3.606	3.984	2.227	450.3	0
13.06.2016 15:53:00	26671	13.05	4.183	3.606	3.965	2.217	446.3	0
13.06.2016 15:53:15	26672	13.05	4.145	3.596	3.946	2.227	446.3	0
13.06.2016 15:53:30	26673	13.04	4.117	3.587	3.946	2.217	450.3	0
13.06.2016 15:53:45	26674	13.04	4.088	3.568	3.927	2.227	443.5	0
13.06.2016 15:54:00	26675	13.03	4.041	3.568	3.908	2.217	446.3	0
13.06.2016 15:54:15	26676	13.03	4.013	3.549	3.889	2.227	450.3	0
13.06.2016 15:54:30	26677	13.02	3.975	3.53	3.871	2.227	450.3	0
13.06.2016 15:54:45	26678	13.01	3.918	3.53	3.861	2.227	450.3	0
13.06.2016 15:55:00	26679	13.01	3.899	3.511	3.842	2.227	447.6	0
13.06.2016 15:55:15	26680	13	3.861	3.492	3.833	2.227	447.6	0
13.06.2016 15:55:30	26681	13	3.842	3.483	3.804	2.227	453	0
13.06.2016 15:55:45	26682	13	3.804	3.473	3.776	2.227	447.6	0
13.06.2016 15:56:00	26683	12.99	3.757	3.454	3.757	2.217	459.8	0
13.06.2016 15:56:15	26684	12.99	3.729	3.454	3.738	2.227	447.6	0
13.06.2016 15:56:30	26685	12.99	3.7	3.436	3.719	2.227	451	0
13.06.2016 15:56:45	26686	12.98	3.691	3.417	3.7	2.227	446.9	0
13.06.2016 15:57:00	26687	12.98	3.672	3.417	3.681	2.217	447.6	0
13.06.2016 15:57:15	26688	12.97	3.71	3.417	3.681	2.227	449	0
13.06.2016 15:57:30	26689	12.97	3.785	3.417	3.71	2.217	449	0
13.06.2016 15:57:45	26690	12.97	3.88	3.436	3.738	2.227	451	0
13.06.2016 15:58:00	26691	12.96	3.946	3.436	3.757	2.217	455.7	0
13.06.2016 15:58:15	26692	12.96	3.956	3.436	3.757	2.227	459.8	0
13.06.2016 15:58:30	26693	12.96	3.965	3.436	3.757	2.227	451.7	0
13.06.2016 15:58:45	26694	12.95	3.956	3.417	3.757	2.227	459.1	0
13.06.2016 15:59:00	26695	12.95	3.937	3.417	3.757	2.227	451.7	0
13.06.2016 15:59:15	26696	12.95	3.918	3.417	3.757	2.227	449	0
13.06.2016 15:59:30	26697	12.94	3.889	3.398	3.738	2.227	455.7	0
13.06.2016 15:59:45	26698	12.94	3.861	3.379	3.719	2.217	455.7	0
13.06.2016 16:00:00	26699	12.94	3.833	3.369	3.7	2.217	459.1	0
13.06.2016 16:00:15	26700	12.94	3.804	3.341	3.672	2.227	459.1	0
13.06.2016 16:00:30	26701	12.93	3.785	3.332	3.653	2.227	459.8	0
13.06.2016 16:00:45	26702	12.93	3.748	3.322	3.634	2.227	449	0
13.06.2016 16:01:00	26703	12.93	3.729	3.303	3.606	2.227	462.5	0
13.06.2016 16:01:15	26704	12.92	3.691	3.303	3.587	2.217	459.8	0
13.06.2016 16:01:30	26705	12.92	3.653	3.303	3.568	2.227	459.8	0
13.06.2016 16:01:45	26706	12.92	3.625	3.294	3.549	2.227	462.5	0
13.06.2016 16:02:00	26707	12.92	3.596	3.284	3.53	2.227	459.1	0
13.06.2016 16:02:15	26708	12.92	3.558	3.275	3.502	2.227	455.7	0
13.06.2016 16:02:30	26709	12.91	3.54	3.265	3.492	2.227	459.8	0
13.06.2016 16:02:45	26710	12.91	3.502	3.265	3.464	2.227	459.1	0
13.06.2016 16:03:00	26711	12.9	3.464	3.247	3.454	2.227	457.1	0
13.06.2016 16:03:15	26712	12.89	3.436	3.228	3.436	2.227	463.2	0
13.06.2016 16:03:30	26713	12.89	3.407	3.228	3.417	2.227	463.2	0
13.06.2016 16:03:45	26714	12.89	3.388	3.209	3.407	2.227	457.1	0
13.06.2016 16:04:00	26715	12.89	3.369	3.19	3.379	2.227	457.1	0
13.06.2016 16:04:15	26716	12.89	3.36	3.171	3.36	2.227	459.8	0
13.06.2016 16:04:30	26717	12.89	3.35	3.171	3.341	2.227	459.8	0
13.06.2016 16:04:45	26718	12.89	3.332	3.152	3.332	2.227	459.8	0
13.06.2016 16:05:00	26719	12.89	3.313	3.152	3.303	2.227	459.8	0
13.06.2016 16:05:15	26720	12.89	3.294	3.133	3.284	2.227	467.3	0
13.06.2016 16:05:30	26721	12.88	3.275	3.114	3.275	2.227	457.1	0
13.06.2016 16:05:45	26722	12.88	3.256	3.114	3.256	2.227	454.4	0
13.06.2016 16:06:00	26723	12.88	3.237	3.095	3.247	2.227	470.7	0
13.06.2016 16:06:15	26724	12.88	3.218	3.095	3.228	2.227	454.4	0
13.06.2016 16:06:30	26725	12.88	3.209	3.076	3.209	2.227	467.3	0
13.06.2016 16:06:45	26726	12.88	3.199	3.076	3.19	2.227	467.3	0
13.06.2016 16:07:00	26727	12.87	3.18	3.076	3.19	2.227	467.3	0
13.06.2016 16:07:15	26728	12.87	3.18	3.058	3.171	2.227	463.2	0
13.06.2016 16:07:30	26729	12.87	3.162	3.058	3.152	2.227	459.8	0
13.06.2016 16:07:45	26730	12.87	3.162	3.039	3.152	2.227	450.3	0
13.06.2016 16:08:00	26731	12.87	3.162	3.039	3.152	2.227	455.7	0
13.06.2016 16:08:15	26732	12.87	3.162	3.039	3.143	2.227	450.3	0
13.06.2016 16:08:30	26733	12.86	3.162	3.039	3.143	2.227	455.7	0
13.06.2016 16:08:45	26734	12.86	3.18	3.039	3.143	2.227	455.7	0
13.06.2016 16:09:00	26735	12.86	3.199	3.039	3.152	2.227	452.4	0
13.06.2016 16:09:15	26736	12.86	3.218	3.039	3.152	2.227	454.4	0
13.06.2016 16:09:30	26737	12.86	3.256	3.039	3.171	2.227	454.4	0
13.06.2016 16:09:45	26738	12.85	3.284	3.029	3.171	2.227	454.4	0
13.06.2016 16:10:00	26739	12.85	3.284	3.02	3.171	2.227	455.7	0
13.06.2016 16:10:15	26740	12.85	3.275	3.02	3.171	2.227	455.7	0
13.06.2016 16:10:30	26741	12.85	3.265	3.02	3.171	2.227	454.4	0
13.06.2016 16:10:45	26742	12.85	3.256	3.02	3.162	2.227	468	0
13.06.2016 16:11:00	26743	12.85	3.256	3.01	3.152	2.236	462.5	0
13.06.2016 16:11:15	26744	12.85	3.237	3.001	3.152	2.227	455.7	0
13.06.2016 16:11:30	26745	12.84	3.237	3.001	3.152	2.227	459.8	0
13.06.2016 16:11:45	26746	12.84	3.209	3.01	3.114	2.227	446.3	0
13.06.2016 16:12:00	26747	12.84	3.18	2.982	3.114	2.227	440.8	0
13.06.2016 16:12:15	26748	12.84	3.171	2.963	3.095	2.227	454.4	0
13.06.2016 16:12:30	26749	12.84	3.162	2.963	3.076	2.227	449	0
13.06.2016 16:12:45	26750	12.84	3.143	2.954	3.076	2.227	446.3	0
13.06.2016 16:13:00	26751	12.84	3.124	2.944	3.058	2.227	443.5	0
13.06.2016 16:13:15	26752	12.84	3.105	2.944	3.058	2.227	431.3	0
13.06.2016 16:13:30	26753	12.84	3.086	2.944	3.039	2.227	440.8	0
13.06.2016 16:13:45	26754	12.84	3.086	2.935	3.039	2.227	439.5	0
13.06.2016 16:14:00	26755	12.83	3.067	2.925	3.039	2.227	436.8	0
13.06.2016 16:14:15	26756	12.83	3.067	2.925	3.039	2.227	431.3	0
13.06.2016 16:14:30	26757	12.83	3.067	2.935	3.039	2.227	441.5	0
13.06.2016 16:14:45	26758	12.83	3.058	2.944	3.039	2.227	430	0
13.06.2016 16:15:00	26759	12.83	3.067	2.944	3.039	2.227	436.8	0
13.06.2016 16:15:15	26760	12.83	3.067	2.944	3.02	2.227	433.4	0
13.06.2016 16:15:30	26761	12.83	3.086	2.963	3.039	2.227	428.6	0
13.06.2016 16:15:45	26762	12.83	3.086	2.963	3.039	2.227	430	0
13.06.2016 16:16:00	26763	12.83	3.095	2.963	3.039	2.227	432.7	0
13.06.2016 16:16:15	26764	12.82	3.105	2.963	3.048	2.227	439.5	0
13.06.2016 16:16:30	26765	12.82	3.105	2.963	3.058	2.227	430	0
13.06.2016 16:16:45	26766	12.82	3.105	2.963	3.058	2.227	425.2	0
13.06.2016 16:17:00	26767	12.82	3.105	2.963	3.058	2.227	433.4	0
13.06.2016 16:17:15	26768	12.82	3.105	2.944	3.058	2.227	433.4	0
13.06.2016 16:17:30	26769	12.82	3.086	2.944	3.058	2.227	425.2	0
13.06.2016 16:17:45	26770	12.82	3.086	2.944	3.058	2.227	432.7	0
13.06.2016 16:18:00	26771	12.82	3.086	2.944	3.058	2.227	438.1	0
13.06.2016 16:18:15	26772	12.82	3.086	2.944	3.058	2.227	436.8	0
13.06.2016 16:18:30	26773	12.82	3.086	2.944	3.058	2.227	424.6	0
13.06.2016 16:18:45	26774	12.82	3.076	2.954	3.058	2.227	436.8	0
13.06.2016 16:19:00	26775	12.82	3.086	2.963	3.058	2.227	424.6	0
13.06.2016 16:19:15	26776	12.81	3.086	2.963	3.058	2.227	434	0
13.06.2016 16:19:30	26777	12.81	3.086	2.963	3.058	2.227	421.8	0
13.06.2016 16:19:45	26778	12.81	3.086	2.973	3.058	2.227	428.6	0
13.06.2016 16:20:00	26779	12.81	3.086	2.982	3.058	2.227	428.6	0
13.06.2016 16:20:15	26780	12.81	3.086	2.982	3.067	2.227	428.6	0
13.06.2016 16:20:30	26781	12.81	3.086	2.982	3.076	2.227	428.6	0
13.06.2016 16:20:45	26782	12.8	3.086	2.973	3.076	2.227	434	0
13.06.2016 16:21:00	26783	12.8	3.086	2.963	3.076	2.227	428.6	0
13.06.2016 16:21:15	26784	12.8	3.086	2.963	3.076	2.227	430	0
13.06.2016 16:21:30	26785	12.8	3.086	2.963	3.076	2.227	430	0
13.06.2016 16:21:45	26786	12.8	3.086	2.963	3.067	2.227	434	0
13.06.2016 16:22:00	26787	12.8	3.086	2.963	3.058	2.227	432.7	0
13.06.2016 16:22:15	26788	12.8	3.076	2.963	3.058	2.227	428.6	0
13.06.2016 16:22:30	26789	12.8	3.067	2.963	3.058	2.227	432	0
13.06.2016 16:22:45	26790	12.8	3.086	2.963	3.058	2.227	432.7	0
13.06.2016 16:23:00	26791	12.8	3.086	2.963	3.058	2.227	432	0
13.06.2016 16:23:15	26792	12.8	3.105	2.963	3.067	2.227	432.7	0
13.06.2016 16:23:30	26793	12.8	3.105	2.963	3.067	2.227	432.7	0
13.06.2016 16:23:45	26794	12.8	3.105	2.954	3.067	2.227	434	0
13.06.2016 16:24:00	26795	12.79	3.105	2.944	3.067	2.227	427.9	0
13.06.2016 16:24:15	26796	12.79	3.105	2.944	3.067	2.227	432.7	0
13.06.2016 16:24:30	26797	12.79	3.105	2.944	3.058	2.227	432.7	0
13.06.2016 16:24:45	26798	12.79	3.105	2.944	3.058	2.227	434	0
13.06.2016 16:25:00	26799	12.79	3.095	2.944	3.058	2.227	434	0
13.06.2016 16:25:15	26800	12.79	3.086	2.944	3.058	2.227	432.7	0
13.06.2016 16:25:30	26801	12.79	3.086	2.944	3.058	2.227	432.7	0
13.06.2016 16:25:45	26802	12.79	3.086	2.944	3.058	2.217	439.5	0
13.06.2016 16:26:00	26803	12.79	3.086	2.954	3.058	2.227	438.1	0
13.06.2016 16:26:15	26804	12.79	3.086	2.944	3.058	2.227	443.5	0
13.06.2016 16:26:30	26805	12.79	3.076	2.944	3.058	2.227	439.5	0
13.06.2016 16:26:45	26806	12.79	3.067	2.944	3.048	2.217	436.8	0
13.06.2016 16:27:00	26807	12.79	3.067	2.935	3.048	2.217	434.7	0
13.06.2016 16:27:15	26808	12.79	3.058	2.944	3.058	2.227	432.7	0
13.06.2016 16:27:30	26809	12.78	3.048	2.944	3.039	2.227	430	0
13.06.2016 16:27:45	26810	12.78	3.048	2.944	3.039	2.227	430	0
13.06.2016 16:28:00	26811	12.78	3.029	2.944	3.039	2.227	430	0
13.06.2016 16:28:15	26812	12.78	3.029	2.944	3.02	2.227	430	0
13.06.2016 16:28:30	26813	12.78	3.029	2.944	3.02	2.227	436.8	0
13.06.2016 16:28:45	26814	12.78	3.029	2.935	3.02	2.227	436.8	0
13.06.2016 16:29:00	26815	12.78	3.01	2.935	3.02	2.227	434	0
13.06.2016 16:29:15	26816	12.78	3.01	2.935	3.001	2.227	433.4	0
13.06.2016 16:29:30	26817	12.78	3.01	2.935	3.001	2.227	434	0
13.06.2016 16:29:45	26818	12.78	3.01	2.935	3.001	2.227	430	0
13.06.2016 16:30:00	26819	12.78	3.01	2.935	3.001	2.227	430	0
13.06.2016 16:30:15	26820	12.78	3.01	2.935	3.001	2.227	434	0
13.06.2016 16:30:30	26821	12.78	3.001	2.925	3.001	2.227	434	0
13.06.2016 16:30:45	26822	12.78	2.991	2.925	2.991	2.227	421.2	0
13.06.2016 16:31:00	26823	12.78	2.991	2.925	2.982	2.227	430	0
13.06.2016 16:31:15	26824	12.78	2.991	2.925	2.982	2.227	425.9	0
13.06.2016 16:31:30	26825	12.78	2.991	2.925	2.982	2.227	424.6	0
13.06.2016 16:31:45	26826	12.78	2.991	2.925	2.982	2.227	424.6	0
13.06.2016 16:32:00	26827	12.78	2.991	2.925	2.982	2.227	421.2	0
13.06.2016 16:32:15	26828	12.78	2.991	2.925	2.982	2.227	425.9	0
13.06.2016 16:32:30	26829	12.77	2.991	2.925	2.991	2.227	428.6	0
13.06.2016 16:32:45	26830	12.77	2.991	2.925	2.991	2.227	428.6	0
13.06.2016 16:33:00	26831	12.77	2.991	2.935	3.001	2.227	425.9	0
13.06.2016 16:33:15	26832	12.77	3.029	2.944	3.01	2.227	430	0
13.06.2016 16:33:30	26833	12.77	3.048	2.944	3.02	2.227	428.6	0
13.06.2016 16:33:45	26834	12.77	3.067	2.944	3.029	2.227	428.6	0
13.06.2016 16:34:00	26835	12.77	3.067	2.954	3.039	2.227	428.6	0
13.06.2016 16:34:15	26836	12.77	3.086	2.963	3.039	2.227	428.6	0
13.06.2016 16:34:30	26837	12.77	3.105	2.963	3.058	2.227	425.9	0
13.06.2016 16:34:45	26838	12.77	3.124	2.963	3.058	2.227	425.9	0
13.06.2016 16:35:00	26839	12.77	3.143	2.963	3.067	2.227	420.5	0
13.06.2016 16:35:15	26840	12.77	3.143	2.963	3.067	2.227	425.9	0
13.06.2016 16:35:30	26841	12.77	3.143	2.963	3.076	2.227	428.6	0
13.06.2016 16:35:45	26842	12.77	3.143	2.963	3.076	2.227	424.6	0
13.06.2016 16:36:00	26843	12.77	3.143	2.963	3.076	2.227	424.6	0
13.06.2016 16:36:15	26844	12.77	3.143	2.973	3.076	2.227	424.6	0
13.06.2016 16:36:30	26845	12.77	3.143	2.973	3.076	2.227	424.6	0
13.06.2016 16:36:45	26846	12.77	3.143	2.982	3.076	2.227	427.3	0
13.06.2016 16:37:00	26847	12.77	3.143	2.982	3.086	2.227	431.3	0
13.06.2016 16:37:15	26848	12.76	3.143	2.982	3.086	2.227	423.9	0
13.06.2016 16:37:30	26849	12.76	3.143	2.982	3.086	2.227	436.1	0
13.06.2016 16:37:45	26850	12.76	3.162	2.982	3.095	2.227	424.6	0
13.06.2016 16:38:00	26851	12.76	3.162	2.982	3.095	2.227	424.6	0
13.06.2016 16:38:15	26852	12.76	3.162	2.982	3.095	2.227	424.6	0
13.06.2016 16:38:30	26853	12.76	3.18	2.982	3.114	2.227	424.6	0
13.06.2016 16:38:45	26854	12.76	3.199	2.982	3.114	2.227	427.3	0
13.06.2016 16:39:00	26855	12.76	3.209	2.982	3.114	2.227	427.3	0
13.06.2016 16:39:15	26856	12.76	3.199	2.982	3.114	2.227	424.6	0
13.06.2016 16:39:30	26857	12.76	3.199	2.982	3.114	2.227	424.6	0
13.06.2016 16:39:45	26858	12.76	3.199	2.982	3.114	2.227	424.6	0
13.06.2016 16:40:00	26859	12.76	3.199	2.982	3.114	2.227	425.2	0
13.06.2016 16:40:15	26860	12.76	3.18	2.982	3.114	2.227	434	0
13.06.2016 16:40:30	26861	12.76	3.18	2.982	3.114	2.227	432.7	0
13.06.2016 16:40:45	26862	12.76	3.18	2.982	3.114	2.227	432.7	0
13.06.2016 16:41:00	26863	12.76	3.162	2.982	3.114	2.227	424.6	0
13.06.2016 16:41:15	26864	12.75	3.143	2.982	3.114	2.227	432.7	0
13.06.2016 16:41:30	26865	12.75	3.152	2.982	3.114	2.227	432.7	0
13.06.2016 16:41:45	26866	12.75	3.162	2.982	3.105	2.227	435.4	0
13.06.2016 16:42:00	26867	12.75	3.162	2.982	3.095	2.227	432.7	0
13.06.2016 16:42:15	26868	12.75	3.162	2.982	3.095	2.227	434	0
13.06.2016 16:42:30	26869	12.75	3.152	2.982	3.095	2.227	440.1	0
13.06.2016 16:42:45	26870	12.75	3.143	2.982	3.095	2.227	434	0
13.06.2016 16:43:00	26871	12.75	3.143	2.982	3.095	2.227	440.1	0
13.06.2016 16:43:15	26872	12.75	3.143	2.982	3.095	2.227	443.5	0
13.06.2016 16:43:30	26873	12.75	3.143	2.982	3.095	2.227	443.5	0
13.06.2016 16:43:45	26874	12.75	3.143	2.982	3.114	2.227	443.5	0
13.06.2016 16:44:00	26875	12.75	3.143	2.982	3.114	2.227	443.5	0
13.06.2016 16:44:15	26876	12.75	3.133	2.982	3.114	2.227	443.5	0
13.06.2016 16:44:30	26877	12.75	3.143	2.982	3.114	2.227	444.9	0
13.06.2016 16:44:45	26878	12.75	3.143	2.982	3.114	2.227	443.5	0
13.06.2016 16:45:00	26879	12.75	3.143	2.973	3.114	2.227	435.4	0
13.06.2016 16:45:15	26880	12.75	3.143	2.973	3.114	2.227	436.8	0
13.06.2016 16:45:30	26881	12.75	3.143	2.973	3.114	2.227	444.9	0
13.06.2016 16:45:45	26882	12.75	3.162	2.982	3.114	2.227	446.3	0
13.06.2016 16:46:00	26883	12.75	3.18	2.982	3.114	2.227	440.8	0
13.06.2016 16:46:15	26884	12.75	3.18	2.982	3.114	2.227	435.4	0
13.06.2016 16:46:30	26885	12.75	3.199	2.982	3.114	2.227	436.8	0
13.06.2016 16:46:45	26886	12.74	3.19	2.982	3.114	2.227	446.3	0
13.06.2016 16:47:00	26887	12.74	3.19	2.982	3.114	2.227	442.2	0
13.06.2016 16:47:15	26888	12.75	3.199	2.982	3.124	2.227	449	0
13.06.2016 16:47:30	26889	12.74	3.199	2.982	3.133	2.227	442.2	0
13.06.2016 16:47:45	26890	12.74	3.19	2.982	3.133	2.227	447.6	0
13.06.2016 16:48:00	26891	12.74	3.18	2.982	3.133	2.227	448.3	0
13.06.2016 16:48:15	26892	12.74	3.162	2.982	3.133	2.227	443.5	0
13.06.2016 16:48:30	26893	12.74	3.162	2.982	3.133	2.227	443.5	0
13.06.2016 16:48:45	26894	12.74	3.162	2.963	3.133	2.227	443.5	0
13.06.2016 16:49:00	26895	12.74	3.152	2.963	3.114	2.227	442.2	0
13.06.2016 16:49:15	26896	12.74	3.143	2.963	3.114	2.227	440.8	0
13.06.2016 16:49:30	26897	12.74	3.143	2.963	3.114	2.227	443.5	0
13.06.2016 16:49:45	26898	12.74	3.124	2.963	3.095	2.227	439.5	0
13.06.2016 16:50:00	26899	12.74	3.114	2.944	3.076	2.227	440.8	0
13.06.2016 16:50:15	26900	12.74	3.105	2.944	3.076	2.227	440.8	0
13.06.2016 16:50:30	26901	12.74	3.086	2.944	3.058	2.227	440.8	0
13.06.2016 16:50:45	26902	12.74	3.067	2.944	3.058	2.227	440.1	0
13.06.2016 16:51:00	26903	12.74	3.067	2.944	3.039	2.227	442.2	0
13.06.2016 16:51:15	26904	12.74	3.048	2.935	3.039	2.227	436.1	0
13.06.2016 16:51:30	26905	12.74	3.039	2.925	3.029	2.227	436.1	0
13.06.2016 16:51:45	26906	12.74	3.029	2.925	3.02	2.227	434	0
13.06.2016 16:52:00	26907	12.74	3.029	2.925	3.02	2.227	435.4	0
13.06.2016 16:52:15	26908	12.74	3.01	2.925	3.02	2.227	435.4	0
13.06.2016 16:52:30	26909	12.74	3.01	2.925	3.02	2.227	435.4	0
13.06.2016 16:52:45	26910	12.74	3.01	2.925	3.02	2.227	435.4	0
13.06.2016 16:53:00	26911	12.74	3.01	2.925	3.001	2.227	435.4	0
13.06.2016 16:53:15	26912	12.74	3.01	2.925	3.01	2.227	435.4	0
13.06.2016 16:53:30	26913	12.74	3.001	2.935	3.001	2.227	434	0
13.06.2016 16:53:45	26914	12.74	3.001	2.935	3.001	2.227	427.3	0
13.06.2016 16:54:00	26915	12.74	3.01	2.925	3.001	2.227	427.3	0
13.06.2016 16:54:15	26916	12.74	2.991	2.925	3.001	2.227	431.3	0
13.06.2016 16:54:30	26917	12.74	2.991	2.925	3.001	2.227	434	0
13.06.2016 16:54:45	26918	12.74	2.991	2.925	3.001	2.227	434	0
13.06.2016 16:55:00	26919	12.74	2.991	2.925	3.001	2.227	427.3	0
13.06.2016 16:55:15	26920	12.74	3.001	2.925	3.001	2.227	423.2	0
13.06.2016 16:55:30	26921	12.74	3.01	2.925	3.001	2.227	427.3	0
13.06.2016 16:55:45	26922	12.74	3.029	2.925	3.001	2.227	427.3	0
13.06.2016 16:56:00	26923	12.74	3.048	2.925	3.001	2.227	421.8	0
13.06.2016 16:56:15	26924	12.73	3.048	2.925	3.02	2.227	423.2	0
13.06.2016 16:56:30	26925	12.73	3.048	2.925	3.02	2.227	423.2	0
13.06.2016 16:56:45	26926	12.73	3.058	2.935	3.02	2.227	430	0
13.06.2016 16:57:00	26927	12.73	3.067	2.935	3.02	2.227	430	0
13.06.2016 16:57:15	26928	12.73	3.067	2.925	3.02	2.227	430	0
13.06.2016 16:57:30	26929	12.73	3.067	2.925	3.02	2.227	424.6	0
13.06.2016 16:57:45	26930	12.73	3.067	2.925	3.02	2.227	427.3	0
13.06.2016 16:58:00	26931	12.73	3.067	2.925	3.02	2.227	427.3	0
13.06.2016 16:58:15	26932	12.73	3.048	2.925	3.01	2.227	432	0
13.06.2016 16:58:30	26933	12.73	3.048	2.925	3.001	2.227	432.7	0
13.06.2016 16:58:45	26934	12.73	3.039	2.925	3.01	2.227	432.7	0
13.06.2016 16:59:00	26935	12.73	3.039	2.925	3.01	2.227	425.9	0
13.06.2016 16:59:15	26936	12.73	3.029	2.925	3.02	2.227	425.9	0
13.06.2016 16:59:30	26937	12.73	3.029	2.925	3.02	2.227	427.3	0
13.06.2016 16:59:45	26938	12.73	3.029	2.925	3.02	2.227	425.9	0
13.06.2016 17:00:00	26939	12.73	3.01	2.935	3.02	2.227	425.9	0
13.06.2016 17:00:15	26940	12.73	3.01	2.935	3.001	2.227	427.3	0
13.06.2016 17:00:30	26941	12.73	3.01	2.925	3.001	2.227	425.9	0
13.06.2016 17:00:45	26942	12.73	2.991	2.925	3.001	2.227	430	0
13.06.2016 17:01:00	26943	12.73	2.991	2.925	3.001	2.227	427.3	0
13.06.2016 17:01:15	26944	12.73	3.01	2.925	3.001	2.227	423.9	0
13.06.2016 17:01:30	26945	12.73	3.02	2.925	2.991	2.227	430	0
13.06.2016 17:01:45	26946	12.73	3.029	2.925	3.001	2.227	427.3	0
13.06.2016 17:02:00	26947	12.73	3.029	2.925	3.001	2.227	427.3	0
13.06.2016 17:02:15	26948	12.73	3.029	2.925	3.001	2.227	427.3	0
13.06.2016 17:02:30	26949	12.73	3.048	2.925	3.001	2.227	431.3	0
13.06.2016 17:02:45	26950	12.73	3.067	2.925	3.01	2.227	431.3	0
13.06.2016 17:03:00	26951	12.73	3.086	2.925	3.02	2.227	420.5	0
13.06.2016 17:03:15	26952	12.73	3.105	2.935	3.02	2.227	427.3	0
13.06.2016 17:03:30	26953	12.73	3.105	2.944	3.02	2.227	420.5	0
13.06.2016 17:03:45	26954	12.73	3.105	2.944	3.02	2.227	427.3	0
13.06.2016 17:04:00	26955	12.73	3.105	2.944	3.039	2.227	428.6	0
13.06.2016 17:04:15	26956	12.73	3.095	2.944	3.039	2.227	428.6	0
13.06.2016 17:04:30	26957	12.73	3.086	2.954	3.039	2.227	430	0
13.06.2016 17:04:45	26958	12.73	3.086	2.963	3.039	2.227	428.6	0
13.06.2016 17:05:00	26959	12.73	3.086	2.954	3.039	2.227	432.7	0
13.06.2016 17:05:15	26960	12.73	3.086	2.963	3.039	2.227	432.7	0
13.06.2016 17:05:30	26961	12.73	3.105	2.963	3.058	2.227	428.6	0
13.06.2016 17:05:45	26962	12.72	3.105	2.963	3.058	2.227	428.6	0
13.06.2016 17:06:00	26963	12.72	3.124	2.963	3.058	2.227	424.6	0
13.06.2016 17:06:15	26964	12.72	3.124	2.963	3.076	2.227	424.6	0
13.06.2016 17:06:30	26965	12.72	3.133	2.982	3.076	2.227	420.5	0
13.06.2016 17:06:45	26966	12.72	3.124	2.982	3.076	2.227	425.9	0
13.06.2016 17:07:00	26967	12.72	3.124	2.982	3.076	2.227	425.9	0
13.06.2016 17:07:15	26968	12.72	3.124	2.982	3.086	2.227	424.6	0
13.06.2016 17:07:30	26969	12.72	3.124	3.001	3.095	2.227	424.6	0
13.06.2016 17:07:45	26970	12.72	3.124	3.001	3.095	2.227	421.8	0
13.06.2016 17:08:00	26971	12.72	3.114	3.02	3.114	2.227	425.9	0
13.06.2016 17:08:15	26972	12.72	3.105	3.02	3.114	2.227	425.9	0
13.06.2016 17:08:30	26973	12.72	3.105	3.039	3.114	2.227	421.8	0
13.06.2016 17:08:45	26974	12.72	3.124	3.039	3.114	2.227	432.7	0
13.06.2016 17:09:00	26975	12.72	3.124	3.039	3.114	2.227	425.9	0
13.06.2016 17:09:15	26976	12.72	3.124	3.039	3.114	2.227	425.9	0
13.06.2016 17:09:30	26977	12.72	3.124	3.029	3.114	2.227	421.2	0
13.06.2016 17:09:45	26978	12.72	3.124	3.02	3.114	2.227	423.2	0
13.06.2016 17:10:00	26979	12.72	3.114	3.001	3.095	2.227	421.2	0
13.06.2016 17:10:15	26980	12.72	3.114	3.001	3.095	2.217	425.9	0
13.06.2016 17:10:30	26981	12.72	3.105	3.001	3.086	2.227	423.2	0
13.06.2016 17:10:45	26982	12.72	3.105	3.001	3.076	2.227	421.2	0
13.06.2016 17:11:00	26983	12.72	3.105	3.001	3.076	2.227	423.2	0
13.06.2016 17:11:15	26984	12.72	3.086	3.001	3.076	2.227	423.2	0
13.06.2016 17:11:30	26985	12.72	3.086	3.001	3.076	2.227	421.2	0
13.06.2016 17:11:45	26986	12.72	3.086	3.01	3.076	2.227	421.2	0
13.06.2016 17:12:00	26987	12.72	3.076	3.02	3.076	2.227	421.2	0
13.06.2016 17:12:15	26988	12.72	3.067	3.01	3.076	2.227	415.1	0
13.06.2016 17:12:30	26989	12.72	3.067	3.01	3.076	2.227	419.1	0
13.06.2016 17:12:45	26990	12.72	3.067	3.01	3.076	2.227	419.1	0
13.06.2016 17:13:00	26991	12.72	3.067	3.001	3.076	2.227	425.9	0
13.06.2016 17:13:15	26992	12.72	3.067	3.001	3.076	2.227	419.1	0
13.06.2016 17:13:30	26993	12.72	3.067	3.01	3.076	2.227	425.9	0
13.06.2016 17:13:45	26994	12.72	3.048	3.001	3.076	2.227	415.1	0
13.06.2016 17:14:00	26995	12.72	3.048	3.001	3.076	2.227	419.1	0
13.06.2016 17:14:15	26996	12.72	3.048	3.001	3.076	2.227	427.3	0
13.06.2016 17:14:30	26997	12.72	3.048	3.001	3.076	2.227	425.9	0
13.06.2016 17:14:45	26998	12.72	3.048	3.001	3.076	2.227	428.6	0
13.06.2016 17:15:00	26999	12.72	3.048	3.001	3.076	2.227	427.3	0
13.06.2016 17:15:15	27000	12.72	3.039	2.982	3.058	2.227	427.3	0
13.06.2016 17:15:30	27001	12.72	3.039	2.982	3.058	2.227	428.6	0
13.06.2016 17:15:45	27002	12.72	3.048	2.982	3.058	2.227	427.3	0
13.06.2016 17:16:00	27003	12.72	3.048	2.982	3.048	2.227	425.9	0
13.06.2016 17:16:15	27004	12.72	3.048	2.982	3.039	2.227	427.3	0
13.06.2016 17:16:30	27005	12.72	3.048	2.982	3.039	2.227	427.3	0
13.06.2016 17:16:45	27006	12.72	3.058	2.982	3.039	2.227	424.6	0
13.06.2016 17:17:00	27007	12.72	3.067	2.982	3.039	2.227	424.6	0
13.06.2016 17:17:15	27008	12.71	3.067	2.982	3.039	2.227	424.6	0
13.06.2016 17:17:30	27009	12.71	3.067	2.982	3.058	2.227	419.1	0
13.06.2016 17:17:45	27010	12.71	3.067	2.982	3.058	2.227	421.8	0
13.06.2016 17:18:00	27011	12.72	3.067	2.982	3.058	2.227	421.8	0
13.06.2016 17:18:15	27012	12.72	3.076	3.001	3.058	2.227	421.8	0
13.06.2016 17:18:30	27013	12.72	3.067	3.001	3.058	2.227	419.1	0
13.06.2016 17:18:45	27014	12.71	3.067	3.001	3.058	2.227	418.4	0
13.06.2016 17:19:00	27015	12.71	3.067	2.991	3.058	2.227	419.1	0
13.06.2016 17:19:15	27016	12.72	3.067	2.991	3.058	2.227	423.2	0
13.06.2016 17:19:30	27017	12.71	3.086	2.982	3.048	2.227	419.1	0
13.06.2016 17:19:45	27018	12.71	3.086	2.982	3.058	2.227	419.1	0
13.06.2016 17:20:00	27019	12.71	3.086	3.001	3.058	2.227	423.2	0
13.06.2016 17:20:15	27020	12.71	3.086	2.982	3.076	2.227	420.5	0
13.06.2016 17:20:30	27021	12.71	3.086	3.001	3.076	2.227	417.8	0
13.06.2016 17:20:45	27022	12.71	3.086	3.001	3.076	2.227	423.2	0
13.06.2016 17:21:00	27023	12.71	3.076	3.001	3.076	2.227	424.6	0
13.06.2016 17:21:15	27024	12.71	3.076	3.001	3.076	2.227	425.9	0
13.06.2016 17:21:30	27025	12.71	3.076	3.001	3.076	2.227	424.6	0
13.06.2016 17:21:45	27026	12.71	3.076	2.991	3.076	2.227	420.5	0
13.06.2016 17:22:00	27027	12.71	3.076	2.982	3.076	2.227	436.8	0
13.06.2016 17:22:15	27028	12.71	3.076	2.982	3.076	2.227	428.6	0
13.06.2016 17:22:30	27029	12.71	3.067	2.982	3.076	2.227	433.4	0
13.06.2016 17:22:45	27030	12.71	3.067	2.982	3.058	2.227	433.4	0
13.06.2016 17:23:00	27031	12.71	3.067	2.982	3.058	2.227	425.2	0
13.06.2016 17:23:15	27032	12.71	3.058	2.982	3.058	2.227	433.4	0
13.06.2016 17:23:30	27033	12.71	3.048	2.982	3.058	2.227	433.4	0
13.06.2016 17:23:45	27034	12.71	3.048	2.982	3.058	2.227	433.4	0
13.06.2016 17:24:00	27035	12.71	3.039	2.982	3.058	2.227	425.2	0
13.06.2016 17:24:15	27036	12.73	3.029	2.982	3.048	2.227	419.1	0
13.06.2016 17:24:30	27037	12.77	3.029	2.982	3.039	2.227	425.2	0
13.06.2016 17:24:45	27038	12.8	3.029	2.982	3.039	2.227	434	0
13.06.2016 17:25:00	27039	12.8	3.029	2.982	3.039	2.227	421.8	0
13.06.2016 17:25:15	27040	12.82	3.029	2.982	3.039	2.227	432	0
13.06.2016 17:25:30	27041	12.83	3.029	2.982	3.039	2.227	420.5	0
13.06.2016 17:25:45	27042	12.85	3.029	2.982	3.039	2.227	423.2	0
13.06.2016 17:26:00	27043	12.85	3.048	2.982	3.039	2.227	421.8	0
13.06.2016 17:26:15	27044	12.87	3.048	2.982	3.029	2.227	427.3	0
13.06.2016 17:26:30	27045	12.88	3.067	2.982	3.039	2.227	423.2	0
13.06.2016 18:01:00	27046	13.51	3.228	3.076	3.162	2.227	449	0
13.06.2016 18:39:30	27047	13.52	3.171	3.001	3.058	2.236	448.3	20
13.06.2016 18:39:45	27048	13.52	3.171	3.001	3.058	2.227	467.3	0
13.06.2016 18:40:00	27049	13.52	3.171	3.001	3.058	2.227	461.2	0
13.06.2016 18:40:15	27050	13.52	3.171	3.001	3.058	2.227	447.6	1
13.06.2016 18:40:30	27051	13.53	3.162	3.001	3.058	2.236	470.7	8
13.06.2016 18:40:45	27052	13.53	3.171	2.991	3.058	2.236	447.6	0
13.06.2016 18:41:00	27053	13.51	3.171	2.991	3.067	2.236	455.7	0
13.06.2016 18:41:15	27054	13.51	3.162	3.001	3.067	2.227	455.7	2
13.06.2016 18:41:30	27055	13.51	3.162	3.01	3.067	2.227	457.1	14
13.06.2016 18:41:45	27056	13.51	3.19	3.029	3.076	2.227	458.5	13
13.06.2016 18:42:00	27057	13.51	3.218	3.029	3.076	2.236	466.6	1
13.06.2016 18:42:15	27058	13.51	3.237	3.029	3.076	2.236	461.2	0
13.06.2016 18:42:30	27059	13.51	3.247	3.02	3.086	2.227	461.2	0
13.06.2016 18:42:45	27060	13.51	3.237	3.02	3.086	2.227	461.2	0
13.06.2016 18:43:00	27061	13.51	3.237	3.02	3.086	2.236	461.2	0
13.06.2016 18:43:15	27062	13.51	3.228	3.01	3.086	2.227	461.2	0
13.06.2016 18:43:30	27063	13.51	3.218	3.02	3.086	2.236	465.9	0
13.06.2016 18:43:45	27064	13.51	3.218	3.02	3.086	2.236	466.6	0
13.06.2016 18:44:00	27065	13.5	3.209	3.02	3.086	2.236	462.5	0
13.06.2016 18:44:15	27066	13.51	3.209	3.01	3.086	2.227	462.5	0
13.06.2016 18:44:30	27067	13.5	3.209	3.01	3.086	2.236	461.2	0
13.06.2016 18:44:45	27068	13.51	3.209	3.01	3.076	2.236	462.5	0
13.06.2016 18:45:00	27069	13.5	3.19	3.01	3.076	2.236	461.2	0
13.06.2016 18:45:15	27070	13.5	3.19	3.01	3.076	2.236	458.5	0
13.06.2016 18:45:30	27071	13.51	3.18	3.01	3.067	2.227	462.5	0
13.06.2016 18:45:45	27072	13.5	3.18	3.01	3.067	2.236	469.3	0
13.06.2016 18:46:00	27073	13.5	3.171	3.01	3.058	2.227	462.5	0
13.06.2016 18:46:15	27074	13.5	3.171	3.01	3.058	2.236	457.1	0
13.06.2016 18:46:30	27075	13.5	3.171	3.01	3.048	2.227	462.5	0
13.06.2016 18:46:45	27076	13.5	3.171	3.02	3.058	2.236	457.1	0
13.06.2016 18:47:00	27077	13.5	3.162	3.02	3.058	2.236	455.7	0
13.06.2016 18:47:15	27078	13.5	3.162	3.02	3.058	2.236	457.1	0
13.06.2016 18:47:30	27079	13.5	3.152	3.02	3.058	2.236	462.5	0
13.06.2016 18:47:45	27080	13.5	3.152	3.02	3.058	2.236	453	0
13.06.2016 18:48:00	27081	13.5	3.152	3.029	3.058	2.236	453	0
13.06.2016 18:48:15	27082	13.5	3.152	3.029	3.058	2.236	455.7	0
13.06.2016 18:48:30	27083	13.5	3.162	3.02	3.058	2.236	453	0
13.06.2016 18:48:45	27084	13.49	3.162	3.02	3.067	2.236	457.1	0
13.06.2016 18:49:00	27085	13.5	3.162	3.02	3.067	2.236	443.5	0
13.06.2016 18:49:15	27086	13.5	3.162	3.02	3.067	2.227	442.2	0
13.06.2016 18:49:30	27087	13.5	3.171	3.02	3.067	2.236	443.5	0
13.06.2016 18:49:45	27088	13.5	3.162	3.02	3.067	2.227	443.5	0
13.06.2016 18:50:00	27089	13.49	3.162	3.02	3.067	2.236	443.5	0
13.06.2016 18:50:15	27090	13.49	3.162	3.01	3.067	2.236	441.5	0
13.06.2016 18:50:30	27091	13.48	3.152	3.01	3.067	2.236	440.8	0
13.06.2016 18:50:45	27092	13.48	3.152	3.01	3.067	2.236	438.1	0
13.06.2016 18:51:00	27093	13.49	3.152	3.001	3.067	2.236	434	0
13.06.2016 18:51:15	27094	13.49	3.152	3.001	3.067	2.236	438.1	0
13.06.2016 18:51:30	27095	13.49	3.152	3.001	3.067	2.236	438.1	0
13.06.2016 18:51:45	27096	13.49	3.152	3.001	3.067	2.236	435.4	0
13.06.2016 18:52:00	27097	13.49	3.152	3.001	3.058	2.236	438.1	0
13.06.2016 18:52:15	27098	13.49	3.152	3.001	3.048	2.236	443.5	0
13.06.2016 18:52:30	27099	13.5	3.152	3.001	3.048	2.236	443.5	0
13.06.2016 18:52:45	27100	13.49	3.143	3.001	3.048	2.227	435.4	0
13.06.2016 18:53:00	27101	13.5	3.152	3.001	3.039	2.227	435.4	0
13.06.2016 18:53:15	27102	13.49	3.143	3.001	3.048	2.236	435.4	0
13.06.2016 18:53:30	27103	13.49	3.152	3.001	3.039	2.236	432.7	0
13.06.2016 18:53:45	27104	13.49	3.143	2.991	3.039	2.236	431.3	0
13.06.2016 18:54:00	27105	13.5	3.143	2.991	3.039	2.236	437.4	0
13.06.2016 18:54:15	27106	13.49	3.152	2.991	3.029	2.227	440.1	0
13.06.2016 18:54:30	27107	13.5	3.152	2.991	3.029	2.227	437.4	0
13.06.2016 18:54:45	27108	13.49	3.152	2.991	3.02	2.227	437.4	0
13.06.2016 18:55:00	27109	13.49	3.143	2.991	3.02	2.236	436.8	0
13.06.2016 18:55:15	27110	13.49	3.143	2.982	3.01	2.236	432.7	0
13.06.2016 18:55:30	27111	13.49	3.143	2.982	3.01	2.236	432.7	0
13.06.2016 18:55:45	27112	13.43	3.143	2.982	3.01	2.236	428.6	0
13.06.2016 18:56:00	27113	13.42	3.152	2.973	3.001	2.227	432.7	0
13.06.2016 18:56:15	27114	13.42	3.162	2.973	3.001	2.236	432.7	0
13.06.2016 18:56:30	27115	13.4	3.152	2.973	3.001	2.236	428.6	0
13.06.2016 18:56:45	27116	13.4	3.152	2.973	3.001	2.236	431.3	0
13.06.2016 18:57:00	27117	13.4	3.162	2.963	3.001	2.236	424.6	0
13.06.2016 18:57:15	27118	13.4	3.162	2.963	3.001	2.227	434	0
13.06.2016 18:57:30	27119	13.4	3.162	2.963	3.001	2.236	430	0
13.06.2016 18:57:45	27120	13.4	3.162	2.963	3.001	2.236	442.9	0
13.06.2016 18:58:00	27121	13.4	3.162	2.963	3.001	2.227	431.3	0
13.06.2016 18:58:15	27122	13.4	3.162	2.963	3.001	2.227	427.9	0
13.06.2016 18:58:30	27123	13.4	3.18	2.963	3.01	2.227	425.9	0
13.06.2016 18:58:45	27124	13.39	3.162	2.963	3.01	2.236	425.9	0
13.06.2016 18:59:00	27125	13.39	3.171	2.954	3.01	2.227	425.9	0
13.06.2016 18:59:15	27126	13.39	3.171	2.963	3.01	2.227	425.9	0
13.06.2016 18:59:30	27127	13.38	3.171	2.963	3.02	2.227	420.5	0
13.06.2016 18:59:45	27128	13.39	3.18	2.963	3.02	2.227	418.4	0
13.06.2016 19:00:00	27129	13.38	3.18	2.973	3.039	2.236	427.9	0
13.06.2016 19:00:15	27130	13.38	3.18	2.973	3.048	2.236	417.8	0
13.06.2016 19:00:30	27131	13.38	3.19	2.982	3.058	2.227	417.8	0
13.06.2016 19:00:45	27132	13.38	3.18	2.991	3.067	2.236	417.8	0
13.06.2016 19:01:00	27133	13.38	3.19	2.991	3.076	2.236	419.1	0
13.06.2016 19:01:15	27134	13.38	3.19	2.991	3.086	2.236	420.5	0
13.06.2016 19:01:30	27135	13.39	3.19	3.001	3.095	2.236	420.5	0
13.06.2016 19:01:45	27136	13.4	3.18	3.01	3.105	2.236	419.1	0
13.06.2016 19:02:00	27137	13.44	3.18	3.02	3.105	2.236	419.1	0
13.06.2016 19:02:15	27138	13.45	3.19	3.029	3.105	2.236	419.1	0
13.06.2016 19:02:30	27139	13.45	3.209	3.039	3.114	2.227	420.5	0
13.06.2016 19:02:45	27140	13.45	3.209	3.058	3.114	2.227	419.1	0
13.06.2016 19:03:00	27141	13.46	3.218	3.067	3.133	2.227	419.1	0
13.06.2016 19:03:15	27142	13.46	3.247	3.076	3.143	2.236	419.1	0
13.06.2016 19:03:30	27143	13.46	3.265	3.076	3.152	2.236	413.7	0
13.06.2016 19:03:45	27144	13.47	3.284	3.086	3.171	2.236	420.5	0
13.06.2016 19:04:00	27145	13.42	3.294	3.095	3.199	2.236	419.1	0
13.06.2016 19:04:15	27146	13.39	3.303	3.095	3.218	2.227	419.1	0
13.06.2016 19:04:30	27147	13.39	3.294	3.095	3.228	2.236	417.1	0
13.06.2016 19:04:45	27148	13.39	3.294	3.095	3.218	2.227	423.2	0
13.06.2016 19:05:00	27149	13.38	3.294	3.095	3.218	2.236	417.1	0
13.06.2016 19:05:15	27150	13.38	3.294	3.086	3.218	2.236	417.1	0
13.06.2016 19:05:30	27151	13.38	3.294	3.076	3.209	2.236	417.1	0
13.06.2016 19:05:45	27152	13.38	3.294	3.076	3.199	2.236	421.8	0
13.06.2016 19:06:00	27153	13.38	3.284	3.076	3.19	2.236	417.1	0
13.06.2016 19:06:15	27154	13.38	3.275	3.076	3.18	2.236	417.1	0
13.06.2016 19:06:30	27155	13.38	3.256	3.067	3.171	2.236	420.5	0
13.06.2016 19:06:45	27156	13.38	3.247	3.067	3.162	2.236	420.5	0
13.06.2016 19:07:00	27157	13.38	3.237	3.058	3.162	2.236	424.6	0
13.06.2016 19:07:15	27158	13.38	3.237	3.058	3.152	2.236	420.5	0
13.06.2016 19:07:30	27159	13.38	3.228	3.048	3.152	2.236	420.5	0
13.06.2016 19:07:45	27160	13.38	3.228	3.048	3.152	2.227	409.6	0
13.06.2016 19:08:00	27161	13.38	3.218	3.048	3.143	2.227	420.5	0
13.06.2016 19:08:15	27162	13.38	3.218	3.039	3.133	2.236	409.6	0
13.06.2016 19:08:30	27163	13.37	3.218	3.039	3.124	2.236	410.3	0
13.06.2016 19:08:45	27164	13.38	3.209	3.039	3.124	2.236	411	0
13.06.2016 19:09:00	27165	13.43	3.209	3.029	3.114	2.236	417.8	0
13.06.2016 19:09:15	27166	13.45	3.199	3.029	3.114	2.236	421.2	0
13.06.2016 19:09:30	27167	13.45	3.19	3.029	3.105	2.227	420.5	0
13.06.2016 19:09:45	27168	13.45	3.19	3.02	3.105	2.236	416.4	0
13.06.2016 19:10:00	27169	13.47	3.18	3.02	3.105	2.227	420.5	0
13.06.2016 19:10:15	27170	13.47	3.171	3.01	3.105	2.236	423.2	0
13.06.2016 19:10:30	27171	13.47	3.171	3.02	3.095	2.236	417.1	0
13.06.2016 19:10:45	27172	13.47	3.171	3.02	3.095	2.236	420.5	0
13.06.2016 19:11:00	27173	13.46	3.18	3.02	3.095	2.236	420.5	0
13.06.2016 19:11:15	27174	13.44	3.18	3.01	3.095	2.236	417.8	0
13.06.2016 19:11:30	27175	13.4	3.18	3.01	3.095	2.236	416.4	0
13.06.2016 19:11:45	27176	13.39	3.19	3.01	3.095	2.236	415.1	0
13.06.2016 19:12:00	27177	13.39	3.19	3.001	3.086	2.236	420.5	0
13.06.2016 19:12:15	27178	13.39	3.19	3.001	3.086	2.236	415.1	0
13.06.2016 19:12:30	27179	13.38	3.19	3.001	3.086	2.227	413.7	0
13.06.2016 19:12:45	27180	13.39	3.19	3.001	3.086	2.236	415.1	0
13.06.2016 19:13:00	27181	13.38	3.19	3.001	3.086	2.236	415.1	0
13.06.2016 19:13:15	27182	13.38	3.18	2.991	3.076	2.236	413.7	0
13.06.2016 19:13:30	27183	13.38	3.18	2.991	3.076	2.227	413	0
13.06.2016 19:13:45	27184	13.38	3.18	2.991	3.076	2.236	415.1	0
13.06.2016 19:14:00	27185	13.38	3.18	2.982	3.076	2.227	413.7	0
13.06.2016 19:14:15	27186	13.38	3.18	2.982	3.076	2.236	411	0
13.06.2016 19:14:30	27187	13.38	3.18	2.982	3.076	2.236	402.8	0
13.06.2016 19:14:45	27188	13.38	3.171	2.982	3.076	2.236	413	0
13.06.2016 19:15:00	27189	13.39	3.171	2.982	3.076	2.236	409.6	0
13.06.2016 19:15:15	27190	13.39	3.171	2.973	3.067	2.236	413	0
13.06.2016 19:15:30	27191	13.38	3.162	2.973	3.067	2.236	411	0
13.06.2016 19:15:45	27192	13.38	3.162	2.973	3.067	2.236	415.1	0
13.06.2016 19:16:00	27193	13.42	3.162	2.973	3.067	2.227	420.5	0
13.06.2016 19:16:15	27194	13.44	3.162	2.963	3.058	2.227	415.1	0
13.06.2016 19:16:30	27195	13.45	3.162	2.973	3.048	2.236	409.6	0
13.06.2016 19:16:45	27196	13.45	3.162	2.963	3.048	2.236	415.1	0
13.06.2016 19:17:00	27197	13.45	3.152	2.963	3.048	2.236	423.2	0
13.06.2016 19:17:15	27198	13.45	3.152	2.963	3.048	2.236	416.4	0
13.06.2016 19:17:30	27199	13.46	3.152	2.963	3.048	2.236	416.4	0
13.06.2016 19:17:45	27200	13.44	3.152	2.963	3.048	2.236	416.4	0
13.06.2016 19:18:00	27201	13.44	3.162	2.963	3.048	2.236	417.1	0
13.06.2016 19:18:15	27202	13.44	3.162	2.963	3.048	2.236	417.8	0
13.06.2016 19:18:30	27203	13.45	3.161	2.963	3.048	2.236	417.8	0
13.06.2016 19:18:45	27204	13.46	3.161	2.963	3.048	2.236	417.1	0
13.06.2016 19:19:00	27205	13.41	3.161	2.963	3.048	2.236	417.8	0
13.06.2016 19:19:15	27206	13.39	3.161	2.963	3.048	2.236	423.9	0
13.06.2016 19:19:30	27207	13.37	3.161	2.963	3.058	2.236	417.8	0
13.06.2016 19:19:45	27208	13.37	3.161	2.963	3.058	2.236	416.4	0
13.06.2016 19:20:00	27209	13.36	3.161	2.973	3.058	2.236	417.1	0
13.06.2016 19:20:15	27210	13.38	3.161	2.963	3.057	2.226	424.6	0
13.06.2016 19:20:30	27211	13.36	3.161	2.963	3.057	2.226	416.4	0
13.06.2016 19:20:45	27212	13.37	3.152	2.963	3.057	2.236	416.4	0
13.06.2016 19:21:00	27213	13.36	3.152	2.963	3.057	2.236	417.8	0
13.06.2016 19:21:15	27214	13.36	3.152	2.963	3.048	2.236	418.4	0
13.06.2016 19:21:30	27215	13.37	3.142	2.954	3.048	2.236	413.7	0
13.06.2016 19:21:45	27216	13.36	3.142	2.953	3.038	2.236	411	0
13.06.2016 19:22:00	27217	13.36	3.142	2.944	3.038	2.236	421.8	0
13.06.2016 19:22:15	27218	13.36	3.142	2.944	3.02	2.226	419.1	0
13.06.2016 19:22:30	27219	13.36	3.142	2.944	3.02	2.236	421.8	0
13.06.2016 19:22:45	27220	13.36	3.133	2.935	3.01	2.236	424.6	0
13.06.2016 19:23:00	27221	13.38	3.133	2.935	3.001	2.236	408.3	0
13.06.2016 19:23:15	27222	13.38	3.133	2.925	3.001	2.236	419.1	0
13.06.2016 19:23:30	27223	13.37	3.123	2.925	3.001	2.236	419.1	0
13.06.2016 19:23:45	27224	13.37	3.114	2.925	3.001	2.236	416.4	0
13.06.2016 19:24:00	27225	13.37	3.114	2.925	3.001	2.236	428.6	0
13.06.2016 19:24:15	27226	13.4	3.114	2.925	3.001	2.226	415.1	0
13.06.2016 19:24:30	27227	13.44	3.123	2.925	3.001	2.236	415.1	0
13.06.2016 19:24:45	27228	13.44	3.123	2.925	3.001	2.236	406.9	0
13.06.2016 19:25:00	27229	13.45	3.114	2.935	3.001	2.236	416.4	0
13.06.2016 19:25:15	27230	13.45	3.114	2.925	2.991	2.236	415.1	0
13.06.2016 19:25:30	27231	13.45	3.123	2.925	2.991	2.236	405.6	0
13.06.2016 19:25:45	27232	13.45	3.123	2.934	2.991	2.236	413.7	0
13.06.2016 19:26:00	27233	13.45	3.123	2.925	2.991	2.236	413.7	0
13.06.2016 19:26:15	27234	13.45	3.123	2.925	2.991	2.236	416.4	0
13.06.2016 19:26:30	27235	13.42	3.123	2.925	2.991	2.236	419.1	0
13.06.2016 19:26:45	27236	13.45	3.123	2.925	3.001	2.236	405.6	0
13.06.2016 19:27:00	27237	13.4	3.123	2.925	2.991	2.236	414.4	0
13.06.2016 19:27:15	27238	13.38	3.123	2.925	2.991	2.236	419.1	0
13.06.2016 19:27:30	27239	13.38	3.123	2.925	3.001	2.226	420.5	0
13.06.2016 19:27:45	27240	13.38	3.133	2.925	2.991	2.236	408.3	0
13.06.2016 19:28:00	27241	13.38	3.114	2.925	2.991	2.236	404.2	0
13.06.2016 19:28:15	27242	13.38	3.104	2.934	2.991	2.236	416.4	0
13.06.2016 19:28:30	27243	13.38	3.104	2.944	2.991	2.236	421.8	0
13.06.2016 19:28:45	27244	13.38	3.104	2.944	3	2.236	424.6	0
13.06.2016 19:29:00	27245	13.38	3.104	2.944	3	2.236	421.8	0
13.06.2016 19:29:15	27246	13.37	3.104	2.953	3.01	2.236	417.8	0
13.06.2016 19:29:30	27247	13.38	3.104	2.953	3.019	2.236	424.6	0
13.06.2016 19:29:45	27248	13.37	3.114	2.963	3.019	2.236	423.9	0
13.06.2016 19:30:00	27249	13.37	3.133	2.963	3.019	2.236	417.8	0
13.06.2016 19:30:15	27250	13.36	3.133	2.962	3.019	2.235	417.1	0
13.06.2016 19:30:30	27251	13.36	3.133	2.962	3.029	2.235	417.8	0
13.06.2016 19:30:45	27252	13.37	3.133	2.962	3.029	2.235	424.6	0
13.06.2016 19:31:00	27253	13.36	3.133	2.962	3.029	2.235	420.5	0
13.06.2016 19:31:15	27254	13.36	3.133	2.953	3.029	2.226	417.8	0
13.06.2016 19:31:30	27255	13.36	3.133	2.953	3.019	2.235	411	0
13.06.2016 19:31:45	27256	13.37	3.132	2.953	3.019	2.235	420.5	0
13.06.2016 19:32:00	27257	13.36	3.132	2.953	3.019	2.235	417.8	0
13.06.2016 19:32:15	27258	13.36	3.132	2.953	3.019	2.235	417.8	0
13.06.2016 19:32:30	27259	13.37	3.132	2.953	3.019	2.235	420.5	0
13.06.2016 19:32:45	27260	13.37	3.132	2.953	3.019	2.235	420.5	0
13.06.2016 19:33:00	27261	13.35	3.132	2.953	3.019	2.235	421.8	0
13.06.2016 19:33:15	27262	13.37	3.132	2.953	3.019	2.235	421.8	0
13.06.2016 19:33:30	27263	13.37	3.132	2.953	3.019	2.235	421.8	0
13.06.2016 19:33:45	27264	13.36	3.132	2.953	3.019	2.235	422.5	0
13.06.2016 19:34:00	27265	13.36	3.123	2.962	3.019	2.235	421.8	0
13.06.2016 19:34:15	27266	13.36	3.123	2.962	3.019	2.235	421.8	0
13.06.2016 19:34:30	27267	13.36	3.132	2.962	3.009	2.235	424.6	0
13.06.2016 19:34:45	27268	13.36	3.123	2.953	3.009	2.235	420.5	0
13.06.2016 19:35:00	27269	13.37	3.123	2.962	3.009	2.235	421.8	0
13.06.2016 19:35:15	27270	13.37	3.122	2.962	3.009	2.225	415.1	0
13.06.2016 19:35:30	27271	13.37	3.122	2.962	3.009	2.235	423.9	0
13.06.2016 19:35:45	27272	13.37	3.122	2.962	3	2.235	420.5	0
13.06.2016 19:36:00	27273	13.37	3.132	2.962	3.009	2.235	423.9	0
13.06.2016 19:36:15	27274	13.4	3.132	2.962	3.018	2.235	417.1	0
13.06.2016 19:36:30	27275	13.44	3.132	2.962	3.018	2.235	416.4	0
13.06.2016 19:36:45	27276	13.45	3.132	2.962	3.018	2.234	415.1	0
13.06.2016 19:37:00	27277	13.45	3.132	2.962	3.028	2.234	412.3	0
13.06.2016 19:37:15	27278	13.46	3.132	2.962	3.028	2.234	412.3	0
13.06.2016 19:37:30	27279	13.46	3.132	2.952	3.028	2.234	413.7	0
13.06.2016 19:37:45	27280	13.47	3.132	2.952	3.028	2.234	413.7	0
13.06.2016 19:38:00	27281	13.46	3.132	2.952	3.018	2.234	421.8	0
13.06.2016 19:38:15	27282	13.47	3.132	2.952	3.028	2.234	421.8	0
13.06.2016 19:38:30	27283	13.47	3.131	2.952	3.018	2.234	413	0
13.06.2016 19:38:45	27284	13.47	3.131	2.952	3.018	2.234	412.3	0
13.06.2016 19:39:00	27285	13.46	3.131	2.952	3.009	2.234	413.7	0
13.06.2016 19:39:15	27286	13.47	3.122	2.952	3.009	2.234	413.7	0
13.06.2016 19:39:30	27287	13.47	3.122	2.952	3.009	2.234	421.8	0
13.06.2016 19:39:45	27288	13.47	3.122	2.952	3.009	2.225	424.6	0
13.06.2016 19:40:00	27289	13.47	3.122	2.952	3.009	2.234	423.9	0
13.06.2016 19:40:15	27290	13.47	3.131	2.952	2.999	2.234	423.2	0
13.06.2016 19:40:30	27291	13.47	3.122	2.952	2.999	2.234	424.6	0
13.06.2016 19:40:45	27292	13.47	3.122	2.952	2.999	2.234	424.6	0
13.06.2016 19:41:00	27293	13.49	3.122	2.952	2.999	2.234	423.2	0
13.06.2016 19:41:15	27294	13.49	3.122	2.952	2.989	2.234	424.6	0
13.06.2016 19:41:30	27295	13.49	3.112	2.952	2.989	2.234	423.2	0
13.06.2016 19:41:45	27296	13.49	3.112	2.951	2.989	2.234	424.6	0
13.06.2016 19:42:00	27297	13.48	3.103	2.951	2.989	2.234	424.6	0
13.06.2016 19:42:15	27298	13.49	3.103	2.951	2.989	2.234	427.3	0
13.06.2016 19:42:30	27299	13.49	3.103	2.951	2.989	2.234	421.8	0
13.06.2016 19:42:45	27300	13.49	3.093	2.951	2.989	2.234	421.8	0
13.06.2016 19:43:00	27301	13.49	3.093	2.951	2.989	2.234	424.6	0
13.06.2016 19:43:15	27302	13.49	3.103	2.951	2.989	2.234	423.2	0
13.06.2016 19:43:30	27303	13.49	3.102	2.951	2.989	2.234	421.8	0
13.06.2016 19:43:45	27304	13.49	3.112	2.951	2.989	2.234	419.1	0
13.06.2016 19:44:00	27305	13.49	3.102	2.951	2.989	2.234	419.1	0
13.06.2016 19:44:15	27306	13.49	3.102	2.951	2.989	2.234	419.1	0
13.06.2016 19:44:30	27307	13.49	3.102	2.942	2.999	2.234	424.6	0
13.06.2016 19:44:45	27308	13.49	3.093	2.951	2.999	2.234	419.1	0
13.06.2016 19:45:00	27309	13.49	3.093	2.951	2.999	2.234	419.1	0
13.06.2016 19:45:15	27310	13.5	3.102	2.951	2.998	2.234	425.9	0
13.06.2016 19:45:30	27311	13.49	3.102	2.942	2.998	2.234	423.9	0
13.06.2016 19:45:45	27312	13.49	3.102	2.951	3.008	2.224	423.2	0
13.06.2016 19:46:00	27313	13.49	3.112	2.951	3.008	2.234	424.6	0
13.06.2016 19:46:15	27314	13.49	3.102	2.951	3.008	2.234	425.9	0
13.06.2016 19:46:30	27315	13.49	3.112	2.951	3.008	2.234	427.3	0
13.06.2016 19:46:45	27316	13.49	3.102	2.941	3.008	2.233	425.9	0
13.06.2016 19:47:00	27317	13.49	3.112	2.951	3.008	2.233	425.9	0
13.06.2016 19:47:15	27318	13.49	3.112	2.951	3.008	2.233	425.9	0
13.06.2016 19:47:30	27319	13.49	3.121	2.951	3.008	2.233	423.2	0
13.06.2016 19:47:45	27320	13.49	3.112	2.951	3.008	2.233	423.9	0
13.06.2016 19:48:00	27321	13.5	3.112	2.951	3.017	2.233	420.5	0
13.06.2016 19:48:15	27322	13.49	3.112	2.951	3.017	2.233	427.3	0
13.06.2016 19:48:30	27323	13.49	3.111	2.951	3.017	2.233	424.6	0
13.06.2016 19:48:45	27324	13.49	3.121	2.951	3.007	2.233	424.6	0
13.06.2016 19:49:00	27325	13.5	3.121	2.951	3.007	2.233	420.5	0
13.06.2016 19:49:15	27326	13.5	3.121	2.951	3.007	2.233	419.8	0
13.06.2016 19:49:30	27327	13.5	3.121	2.951	3.017	2.224	419.1	0
13.06.2016 19:49:45	27328	13.5	3.121	2.951	3.017	2.233	423.9	0
13.06.2016 19:50:00	27329	13.5	3.111	2.951	3.017	2.233	424.6	0
13.06.2016 19:50:15	27330	13.5	3.111	2.95	3.017	2.233	420.5	0
13.06.2016 19:50:30	27331	13.5	3.111	2.95	3.007	2.233	432.7	0
13.06.2016 19:50:45	27332	13.49	3.111	2.95	3.007	2.233	421.8	0
13.06.2016 19:51:00	27333	13.5	3.111	2.95	3.007	2.233	421.8	0
13.06.2016 19:51:15	27334	13.49	3.111	2.95	3.007	2.233	423.2	0
13.06.2016 19:51:30	27335	13.5	3.13	2.95	3.007	2.233	424.6	0
13.06.2016 19:51:45	27336	13.5	3.12	2.95	3.007	2.233	424.6	0
13.06.2016 19:52:00	27337	13.5	3.12	2.95	2.997	2.223	425.9	0
13.06.2016 19:52:15	27338	13.5	3.12	2.95	2.997	2.233	434	0
13.06.2016 19:52:30	27339	13.5	3.12	2.95	2.997	2.233	423.2	0
13.06.2016 19:52:45	27340	13.5	3.12	2.95	2.988	2.233	421.8	0
13.06.2016 19:53:00	27341	13.5	3.111	2.95	2.988	2.233	425.9	0
13.06.2016 19:53:15	27342	13.51	3.111	2.95	2.988	2.233	425.9	0
13.06.2016 19:53:30	27343	13.5	3.12	2.959	2.988	2.232	425.9	0
13.06.2016 19:53:45	27344	13.5	3.13	2.959	2.988	2.232	427.3	0
13.06.2016 19:54:00	27345	13.51	3.13	2.959	2.997	2.232	420.5	0
13.06.2016 19:54:15	27346	13.28	3.139	2.959	3.007	2.232	425.9	0
13.06.2016 19:54:30	27347	13.25	3.139	2.959	3.016	2.232	427.9	0
13.06.2016 19:54:45	27348	13.22	3.139	2.959	3.026	2.232	420.5	0
13.06.2016 19:55:00	27349	13.21	3.148	2.959	3.026	2.232	425.9	0
13.06.2016 19:55:15	27350	13.19	3.148	2.959	3.026	2.232	427.9	0
13.06.2016 19:55:30	27351	13.18	3.139	2.959	3.026	2.232	420.5	0
13.06.2016 19:55:45	27352	13.17	3.139	2.959	3.035	2.232	425.9	0
13.06.2016 19:56:00	27353	13.16	3.148	2.959	3.044	2.232	430.7	0
13.06.2016 19:56:15	27354	13.15	3.139	2.969	3.044	2.232	425.9	0
13.06.2016 19:56:30	27355	13.14	3.148	2.969	3.044	2.232	434.7	0
13.06.2016 19:56:45	27356	13.13	3.148	2.969	3.044	2.232	422.5	0
13.06.2016 19:57:00	27357	13.12	3.129	2.969	3.054	2.223	424.6	0
13.06.2016 19:57:15	27358	13.11	3.129	2.969	3.054	2.232	420.5	0
13.06.2016 19:57:30	27359	13.11	3.129	2.959	3.063	2.232	427.3	0
13.06.2016 19:57:45	27360	13.1	3.12	2.969	3.063	2.232	426.6	0
13.06.2016 19:58:00	27361	13.09	3.12	2.969	3.063	2.232	430	0
13.06.2016 19:58:15	27362	13.09	3.11	2.969	3.063	2.232	424.6	0
13.06.2016 19:58:30	27363	13.08	3.101	2.959	3.063	2.232	423.2	0
13.06.2016 19:58:45	27364	13.07	3.11	2.959	3.063	2.232	423.2	0
13.06.2016 19:59:00	27365	13.07	3.101	2.959	3.063	2.232	420.5	0
13.06.2016 19:59:15	27366	13.06	3.101	2.959	3.063	2.232	423.2	0
13.06.2016 19:59:30	27367	13.04	3.101	2.959	3.063	2.232	423.2	0
13.06.2016 19:59:45	27368	13.04	3.101	2.959	3.063	2.232	423.9	0
13.06.2016 20:00:00	27369	13.04	3.101	2.959	3.063	2.223	420.5	0
13.06.2016 20:00:15	27370	13.03	3.082	2.959	3.063	2.232	423.2	0
13.06.2016 20:00:30	27371	13.02	3.082	2.959	3.054	2.232	424.6	0
13.06.2016 20:00:45	27372	13.02	3.082	2.95	3.054	2.232	427.3	0
13.06.2016 20:01:00	27373	13.01	3.082	2.959	3.054	2.223	420.5	0
13.06.2016 20:01:15	27374	13.02	3.063	2.959	3.054	2.232	423.2	0
13.06.2016 20:01:30	27375	13.02	3.063	2.959	3.054	2.223	423.2	0
13.06.2016 20:01:45	27376	13.01	3.063	2.959	3.053	2.232	427.3	0
13.06.2016 20:02:00	27377	13.01	3.053	2.959	3.053	2.232	424.6	0
13.06.2016 20:02:15	27378	13.01	3.053	2.95	3.044	2.232	424.6	0
13.06.2016 20:02:30	27379	13	3.053	2.95	3.044	2.223	424.6	0
13.06.2016 20:02:45	27380	13	3.053	2.95	3.044	2.232	420.5	0
13.06.2016 20:03:00	27381	13	3.044	2.94	3.044	2.232	428.6	0
13.06.2016 20:03:15	27382	12.99	3.044	2.95	3.044	2.232	421.8	0
13.06.2016 20:03:30	27383	12.99	3.044	2.959	3.044	2.232	427.3	0
13.06.2016 20:03:45	27384	12.99	3.053	2.95	3.044	2.232	417.8	0
13.06.2016 20:04:00	27385	12.98	3.063	2.959	3.044	2.232	427.3	0
13.06.2016 20:04:15	27386	12.98	3.063	2.959	3.053	2.232	427.3	0
13.06.2016 20:04:30	27387	12.98	3.082	2.95	3.053	2.223	427.3	0
13.06.2016 20:04:45	27388	12.97	3.101	2.95	3.053	2.232	427.3	0
13.06.2016 20:05:00	27389	12.97	3.101	2.959	3.053	2.223	431.3	0
13.06.2016 20:05:15	27390	12.97	3.11	2.959	3.053	2.232	427.3	0
13.06.2016 20:05:30	27391	12.96	3.119	2.949	3.063	2.232	435.4	0
13.06.2016 20:05:45	27392	12.96	3.119	2.94	3.063	2.222	431.3	0
13.06.2016 20:06:00	27393	12.96	3.11	2.94	3.063	2.232	431.3	0
13.06.2016 20:06:15	27394	12.96	3.101	2.94	3.063	2.232	427.3	0
13.06.2016 20:06:30	27395	12.96	3.091	2.94	3.063	2.222	428.6	0
13.06.2016 20:06:45	27396	12.95	3.082	2.93	3.063	2.232	432.7	0
13.06.2016 20:07:00	27397	12.95	3.082	2.921	3.063	2.232	424.6	0
13.06.2016 20:07:15	27398	12.95	3.063	2.921	3.063	2.232	431.3	0
13.06.2016 20:07:30	27399	12.94	3.072	2.921	3.072	2.232	431.3	0
13.06.2016 20:07:45	27400	12.94	3.082	2.921	3.072	2.222	424.6	0
13.06.2016 20:08:00	27401	12.94	3.1	2.921	3.072	2.232	432.7	0
13.06.2016 20:08:15	27402	12.94	3.119	2.93	3.072	2.222	424.6	0
13.06.2016 20:08:30	27403	12.94	3.129	2.94	3.072	2.232	428.6	0
13.06.2016 20:08:45	27404	12.94	3.129	2.94	3.072	2.232	428.6	0
13.06.2016 20:09:00	27405	12.93	3.129	2.94	3.072	2.222	428.6	0
13.06.2016 20:09:15	27406	12.93	3.138	2.94	3.081	2.232	430	0
13.06.2016 20:09:30	27407	12.92	3.157	2.93	3.081	2.222	428.6	0
13.06.2016 20:09:45	27408	12.92	3.157	2.921	3.081	2.222	432	0
13.06.2016 20:10:00	27409	12.92	3.157	2.921	3.072	2.232	430	0
13.06.2016 20:10:15	27410	12.92	3.138	2.921	3.072	2.231	430	0
13.06.2016 20:10:30	27411	12.92	3.119	2.921	3.072	2.231	430	0
13.06.2016 20:10:45	27412	12.92	3.1	2.93	3.072	2.231	424.6	0
13.06.2016 20:11:00	27413	12.91	3.1	2.94	3.062	2.231	434	0
13.06.2016 20:11:15	27414	12.91	3.091	2.94	3.062	2.222	425.2	0
13.06.2016 20:11:30	27415	12.91	3.081	2.94	3.062	2.231	424.6	0
13.06.2016 20:11:45	27416	12.91	3.081	2.94	3.062	2.231	428.6	0
13.06.2016 20:12:00	27417	12.91	3.1	2.94	3.062	2.222	434	0
13.06.2016 20:12:15	27418	12.9	3.1	2.94	3.072	2.222	420.5	0
13.06.2016 20:12:30	27419	12.9	3.1	2.94	3.072	2.222	424.6	0
13.06.2016 20:12:45	27420	12.9	3.1	2.94	3.072	2.231	424.6	0
13.06.2016 20:13:00	27421	12.9	3.091	2.94	3.072	2.231	424.6	0
13.06.2016 20:13:15	27422	12.9	3.062	2.94	3.072	2.222	431.3	0
13.06.2016 20:13:30	27423	12.9	3.062	2.939	3.062	2.231	425.9	0
13.06.2016 20:13:45	27424	12.9	3.053	2.939	3.062	2.231	425.9	0
13.06.2016 20:14:00	27425	12.89	3.043	2.939	3.072	2.222	428.6	0
13.06.2016 20:14:15	27426	12.89	3.053	2.939	3.062	2.231	428.6	0
13.06.2016 20:14:30	27427	12.89	3.043	2.949	3.072	2.231	425.9	0
13.06.2016 20:14:45	27428	12.89	3.043	2.939	3.072	2.231	432	0
13.06.2016 20:15:00	27429	12.89	3.043	2.939	3.072	2.231	431.3	0
13.06.2016 20:15:15	27430	12.89	3.034	2.949	3.072	2.231	425.9	0
13.06.2016 20:15:30	27431	12.89	3.034	2.939	3.072	2.231	427.3	0
13.06.2016 20:15:45	27432	12.89	3.034	2.939	3.072	2.231	432	0
13.06.2016 20:16:00	27433	12.88	3.043	2.939	3.072	2.222	432	0
13.06.2016 20:16:15	27434	12.88	3.034	2.949	3.072	2.231	432	0
13.06.2016 20:16:30	27435	12.88	3.034	2.949	3.072	2.231	436.1	0
13.06.2016 20:16:45	27436	12.88	3.043	2.949	3.062	2.231	436.1	0
13.06.2016 20:17:00	27437	12.88	3.062	2.958	3.062	2.231	427.3	0
13.06.2016 20:17:15	27438	12.87	3.091	2.958	3.062	2.231	439.5	0
13.06.2016 20:17:30	27439	12.87	3.128	2.958	3.062	2.231	436.8	0
13.06.2016 20:17:45	27440	12.87	3.213	2.958	3.081	2.231	436.8	0
13.06.2016 20:18:00	27441	12.87	3.327	2.996	3.128	2.231	436.8	0
13.06.2016 20:18:15	27442	12.87	3.431	3.053	3.166	2.231	436.8	0
13.06.2016 20:18:30	27443	12.87	3.554	3.072	3.223	2.231	436.8	0
13.06.2016 20:18:45	27444	12.87	3.695	3.072	3.298	2.222	438.1	0
13.06.2016 20:19:00	27445	12.87	3.818	3.1	3.336	2.222	432.7	0
13.06.2016 20:19:15	27446	12.87	3.932	3.128	3.374	2.231	438.1	0
13.06.2016 20:19:30	27447	12.86	3.989	3.166	3.412	2.231	436.8	0
13.06.2016 20:19:45	27448	12.86	4.055	3.204	3.45	2.231	440.1	0
13.06.2016 20:20:00	27449	12.86	4.112	3.251	3.506	2.231	436.8	0
13.06.2016 20:20:15	27450	12.86	4.159	3.298	3.563	2.231	436.8	0
13.06.2016 20:20:30	27451	12.86	4.197	3.317	3.62	2.231	438.1	0
13.06.2016 20:20:45	27452	12.86	4.197	3.355	3.639	2.231	432	0
13.06.2016 20:21:00	27453	12.86	4.178	3.374	3.676	2.231	435.4	0
13.06.2016 20:21:15	27454	12.86	4.149	3.374	3.695	2.222	435.4	0
13.06.2016 20:21:30	27455	12.86	4.112	3.374	3.705	2.222	438.1	0
13.06.2016 20:21:45	27456	12.86	4.064	3.374	3.705	2.231	434	0
13.06.2016 20:22:00	27457	12.85	4.026	3.355	3.695	2.222	440.8	0
13.06.2016 20:22:15	27458	12.85	3.97	3.355	3.714	2.222	440.8	0
13.06.2016 20:22:30	27459	12.85	3.932	3.355	3.686	2.222	453	0
13.06.2016 20:22:45	27460	12.85	3.913	3.364	3.695	2.231	439.5	0
13.06.2016 20:23:00	27461	12.85	3.913	3.383	3.705	2.231	439.5	0
13.06.2016 20:23:15	27462	12.85	3.922	3.383	3.724	2.231	440.8	0
13.06.2016 20:23:30	27463	12.85	3.941	3.402	3.742	2.231	435.4	0
13.06.2016 20:23:45	27464	12.85	3.941	3.402	3.752	2.222	434	0
13.06.2016 20:24:00	27465	12.85	3.922	3.402	3.752	2.231	436.8	0
13.06.2016 20:24:15	27466	12.85	3.894	3.393	3.752	2.231	436.8	0
13.06.2016 20:24:30	27467	12.85	3.884	3.393	3.752	2.231	442.2	0
13.06.2016 20:24:45	27468	12.85	3.875	3.374	3.752	2.222	445.6	0
13.06.2016 20:25:00	27469	12.84	3.856	3.374	3.733	2.222	443.5	0
13.06.2016 20:25:15	27470	12.84	3.818	3.364	3.714	2.222	446.9	0
13.06.2016 20:25:30	27471	12.84	3.799	3.355	3.705	2.231	444.9	0
13.06.2016 20:25:45	27472	12.84	3.761	3.355	3.695	2.222	443.5	0
13.06.2016 20:26:00	27473	12.84	3.733	3.336	3.676	2.222	440.8	0
13.06.2016 20:26:15	27474	12.81	3.705	3.336	3.657	2.222	444.9	0
13.06.2016 20:26:30	27475	12.82	3.686	3.317	3.657	2.222	447.6	0
13.06.2016 20:26:45	27476	12.82	3.667	3.317	3.638	2.231	443.5	0
13.06.2016 20:27:00	27477	12.82	3.629	3.298	3.629	2.221	447.6	0
13.06.2016 20:27:15	27478	12.82	3.61	3.298	3.619	2.231	443.5	0
13.06.2016 20:27:30	27479	12.82	3.61	3.289	3.6	2.221	450.3	0
13.06.2016 20:27:45	27480	12.83	3.591	3.279	3.582	2.231	440.8	0
13.06.2016 20:28:00	27481	12.84	3.591	3.279	3.563	2.231	439.5	0
13.06.2016 20:28:15	27482	12.83	3.591	3.279	3.563	2.221	440.8	0
13.06.2016 20:28:30	27483	12.84	3.61	3.279	3.553	2.221	440.8	0
13.06.2016 20:28:45	27484	12.83	3.619	3.26	3.544	2.221	443.5	0
13.06.2016 20:29:00	27485	12.83	3.619	3.26	3.534	2.221	440.8	0
13.06.2016 20:29:15	27486	12.83	3.61	3.241	3.525	2.221	440.8	0
13.06.2016 20:29:30	27487	12.83	3.591	3.241	3.525	2.221	438.1	0
13.06.2016 20:29:45	27488	12.83	3.572	3.222	3.515	2.221	436.8	0
13.06.2016 20:30:00	27489	12.82	3.553	3.222	3.506	2.231	440.8	0
13.06.2016 20:30:15	27490	12.83	3.534	3.222	3.506	2.222	440.8	0
13.06.2016 20:30:30	27491	12.82	3.553	3.222	3.487	2.231	438.1	0
13.06.2016 20:30:45	27492	12.82	3.553	3.222	3.487	2.222	436.8	0
13.06.2016 20:31:00	27493	12.82	3.553	3.213	3.487	2.222	438.1	0
13.06.2016 20:31:15	27494	12.82	3.534	3.204	3.468	2.222	439.5	0
13.06.2016 20:31:30	27495	12.82	3.515	3.204	3.468	2.222	439.5	0
13.06.2016 20:31:45	27496	12.82	3.497	3.185	3.459	2.222	446.3	0
13.06.2016 20:32:00	27497	12.82	3.478	3.185	3.449	2.222	448.3	0
13.06.2016 20:32:15	27498	12.82	3.459	3.185	3.449	2.231	440.1	0
13.06.2016 20:32:30	27499	12.82	3.44	3.166	3.43	2.222	437.4	0
13.06.2016 20:32:45	27500	12.82	3.43	3.166	3.43	2.222	440.8	0
13.06.2016 20:33:00	27501	12.82	3.402	3.166	3.411	2.222	440.1	0
13.06.2016 20:33:15	27502	12.82	3.383	3.156	3.411	2.222	439.5	0
13.06.2016 20:33:30	27503	12.82	3.364	3.147	3.393	2.222	440.1	0
13.06.2016 20:33:45	27504	12.82	3.355	3.147	3.374	2.222	444.9	0
13.06.2016 20:34:00	27505	12.82	3.345	3.147	3.374	2.222	444.9	0
13.06.2016 20:34:15	27506	12.82	3.327	3.128	3.364	2.222	448.3	0
13.06.2016 20:34:30	27507	12.82	3.308	3.128	3.355	2.222	444.9	0
13.06.2016 20:34:45	27508	12.82	3.289	3.119	3.336	2.222	444.9	0
13.06.2016 20:35:00	27509	12.81	3.279	3.109	3.336	2.222	439.5	0
13.06.2016 20:35:15	27510	12.81	3.27	3.109	3.317	2.222	444.9	0
13.06.2016 20:35:30	27511	12.81	3.27	3.109	3.317	2.231	442.2	0
13.06.2016 20:35:45	27512	12.81	3.27	3.109	3.298	2.222	446.3	0
13.06.2016 20:36:00	27513	12.81	3.289	3.109	3.298	2.231	446.3	0
13.06.2016 20:36:15	27514	12.81	3.327	3.109	3.298	2.222	446.3	0
13.06.2016 20:36:30	27515	12.81	3.383	3.109	3.298	2.222	446.3	0
13.06.2016 20:36:45	27516	12.81	3.44	3.109	3.317	2.231	446.3	0
13.06.2016 20:37:00	27517	12.81	3.506	3.109	3.317	2.222	443.5	0
13.06.2016 20:37:15	27518	12.81	3.535	3.109	3.317	2.231	438.1	0
13.06.2016 20:37:30	27519	12.81	3.554	3.109	3.317	2.222	438.1	0
13.06.2016 20:37:45	27520	12.81	3.563	3.109	3.327	2.222	441.5	0
13.06.2016 20:38:00	27521	12.81	3.573	3.109	3.336	2.222	443.5	0
13.06.2016 20:38:15	27522	12.81	3.591	3.109	3.355	2.231	443.5	0
13.06.2016 20:38:30	27523	12.81	3.611	3.129	3.355	2.222	438.1	0
13.06.2016 20:38:45	27524	12.81	3.648	3.129	3.374	2.222	443.5	0
13.06.2016 20:39:00	27525	12.81	3.686	3.147	3.374	2.222	436.8	0
13.06.2016 20:39:15	27526	12.81	3.696	3.147	3.393	2.222	443.5	0
13.06.2016 20:39:30	27527	12.81	3.705	3.166	3.403	2.222	440.8	0
13.06.2016 20:39:45	27528	12.81	3.705	3.157	3.412	2.222	447.6	0
13.06.2016 20:40:00	27529	12.8	3.705	3.147	3.412	2.222	443.5	0
13.06.2016 20:40:15	27530	12.8	3.667	3.148	3.431	2.222	443.5	0
13.06.2016 20:40:30	27531	12.8	3.649	3.148	3.431	2.222	457.1	0
13.06.2016 20:40:45	27532	12.8	3.63	3.148	3.441	2.222	450.3	0
13.06.2016 20:41:00	27533	12.8	3.611	3.148	3.441	2.222	454.4	0
13.06.2016 20:41:15	27534	12.8	3.592	3.148	3.441	2.222	454.4	0
13.06.2016 21:01:00	27535	12.83	3.027	2.961	3.093	2.224	474.7	0
13.06.2016 22:01:00	27536	12.82	3.001	2.906	2.982	2.227	443.5	0
13.06.2016 23:01:00	27537	12.8	2.973	2.869	2.944	2.227	459.8	0
14.06.2016 00:01:00	27538	12.79	2.897	2.85	2.906	2.227	465.2	0
14.06.2016 01:01:00	27539	12.79	2.897	2.821	2.869	2.227	469.3	0
14.06.2016 02:01:00	27540	12.78	2.869	2.793	2.85	2.227	450.3	0
14.06.2016 03:01:00	27541	12.78	2.84	2.774	2.831	2.227	465.2	0
14.06.2016 04:01:00	27542	12.77	2.85	2.774	2.831	2.227	466.6	0
14.06.2016 05:01:00	27543	12.77	2.84	2.793	2.85	2.227	468.6	0
14.06.2016 06:01:00	27544	12.76	2.878	2.793	2.869	2.227	457.8	0
14.06.2016 07:01:00	27545	12.76	2.916	2.812	2.888	2.227	478.8	0
14.06.2016 08:01:00	27546	12.75	3.956	3.511	3.833	2.227	514.1	0
14.06.2016 09:01:00	27547	12.75	3.237	2.935	3.076	2.227	470.7	0
14.06.2016 10:01:45	27548	13.57	3.19	3.067	3.18	2.236	485.6	51
14.06.2016 10:02:00	27549	13.56	3.209	3.076	3.18	2.236	482.9	0
14.06.2016 10:02:15	27550	13.56	3.218	3.086	3.199	2.236	478.1	0
14.06.2016 10:02:30	27551	13.57	3.218	3.076	3.199	2.236	500.5	0
14.06.2016 10:02:45	27552	13.56	3.209	3.086	3.199	2.236	486.9	0
14.06.2016 10:03:00	27553	13.55	3.209	3.086	3.199	2.236	484.9	0
14.06.2016 10:03:15	27554	13.56	3.209	3.086	3.199	2.236	489	0
14.06.2016 10:03:30	27555	13.56	3.209	3.076	3.199	2.236	496.4	0
14.06.2016 10:03:45	27556	13.57	3.209	3.076	3.199	2.236	496.4	0
14.06.2016 10:04:00	27557	13.57	3.209	3.076	3.19	2.236	489.7	0
14.06.2016 10:04:15	27558	13.55	3.209	3.076	3.19	2.236	504.6	0
14.06.2016 10:04:30	27559	13.56	3.199	3.067	3.19	2.236	500.5	0
14.06.2016 10:04:45	27560	13.56	3.199	3.067	3.18	2.236	500.5	0
14.06.2016 10:05:00	27561	13.56	3.199	3.058	3.18	2.227	496.4	0
14.06.2016 10:05:15	27562	13.56	3.199	3.067	3.171	2.236	500.5	0
14.06.2016 10:05:30	27563	13.56	3.19	3.058	3.171	2.236	508.6	0
14.06.2016 10:05:45	27564	13.56	3.18	3.048	3.171	2.236	501.9	0
14.06.2016 10:06:00	27565	13.56	3.18	3.039	3.162	2.236	497.8	0
14.06.2016 10:06:15	27566	13.55	3.162	3.039	3.152	2.236	500.5	0
14.06.2016 10:06:30	27567	13.55	3.162	3.029	3.152	2.236	495.1	0
14.06.2016 10:06:45	27568	13.55	3.152	3.02	3.143	2.236	488.3	0
14.06.2016 10:07:00	27569	13.56	3.152	3.01	3.133	2.236	495.1	0
14.06.2016 10:07:15	27570	13.55	3.143	3.001	3.114	2.236	499.8	0
14.06.2016 10:07:30	27571	13.55	3.133	3.001	3.105	2.255	493	0
14.06.2016 10:07:45	27572	13.56	3.133	2.991	3.114	2.227	484.2	0
14.06.2016 10:08:00	27573	13.56	3.124	2.991	3.095	2.236	491	0
14.06.2016 10:08:15	27574	13.55	3.124	2.982	3.086	2.236	481.5	0
14.06.2016 10:08:30	27575	13.56	3.124	2.973	3.086	2.236	482.2	0
14.06.2016 10:08:45	27576	13.56	3.124	2.973	3.076	2.236	488.3	0
14.06.2016 10:09:00	27577	13.56	3.133	2.973	3.076	2.236	482.2	0
14.06.2016 10:09:15	27578	13.55	3.124	2.973	3.067	2.236	481.5	0
14.06.2016 10:09:30	27579	13.55	3.114	2.963	3.067	2.236	481.5	0
14.06.2016 10:09:45	27580	13.56	3.114	2.963	3.058	2.227	477.5	0
14.06.2016 10:10:00	27581	13.56	3.114	2.963	3.058	2.236	481.5	0
14.06.2016 10:10:15	27582	13.55	3.114	2.963	3.058	2.236	482.9	0
14.06.2016 10:10:30	27583	13.56	3.105	2.963	3.058	2.236	482.9	0
14.06.2016 10:10:45	27584	13.56	3.105	2.963	3.058	2.227	476.8	0
14.06.2016 10:11:00	27585	13.55	3.105	2.954	3.067	2.236	481.5	0
14.06.2016 10:11:15	27586	13.55	3.114	2.954	3.067	2.236	485.6	0
14.06.2016 10:11:30	27587	13.55	3.114	2.963	3.076	2.236	480.8	0
14.06.2016 10:11:45	27588	13.56	3.124	2.963	3.086	2.236	482.9	0
14.06.2016 10:12:00	27589	13.55	3.124	2.963	3.095	2.236	485.6	0
14.06.2016 10:12:15	27590	13.55	3.124	2.973	3.105	2.236	486.9	0
14.06.2016 10:12:30	27591	13.56	3.133	2.982	3.105	2.236	488.3	0
14.06.2016 10:12:45	27592	13.55	3.143	2.982	3.105	2.236	486.9	0
14.06.2016 10:13:00	27593	13.54	3.143	2.991	3.105	2.236	489.7	0
14.06.2016 10:13:15	27594	13.54	3.143	2.991	3.114	2.236	496.4	0
14.06.2016 10:13:30	27595	13.54	3.143	2.991	3.114	2.236	503.2	0
14.06.2016 10:13:45	27596	13.54	3.143	2.991	3.114	2.236	496.4	0
14.06.2016 10:14:00	27597	13.54	3.133	2.991	3.114	2.236	508.6	0
14.06.2016 10:14:15	27598	13.54	3.133	2.991	3.105	2.236	511.4	0
14.06.2016 10:14:30	27599	13.53	3.124	2.982	3.105	2.236	512.7	0
14.06.2016 10:14:45	27600	13.54	3.124	2.982	3.105	2.236	523.6	0
14.06.2016 10:15:00	27601	13.54	3.114	2.991	3.114	2.236	512.7	0
14.06.2016 10:15:15	27602	13.54	3.114	2.991	3.114	2.227	530.3	0
14.06.2016 10:15:30	27603	13.54	3.124	2.991	3.124	2.236	533.1	0
14.06.2016 10:15:45	27604	13.53	3.114	2.991	3.124	2.236	536.5	0
14.06.2016 10:16:00	27605	13.54	3.124	3.001	3.133	2.236	540.5	2
14.06.2016 10:16:15	27606	13.55	3.133	3.001	3.133	2.236	536.5	0
14.06.2016 10:16:30	27607	13.56	3.133	3.001	3.133	2.236	542.6	0
14.06.2016 10:16:45	27608	13.56	3.133	3.001	3.143	2.236	550.7	0
14.06.2016 10:17:00	27609	13.56	3.133	3.001	3.133	2.236	542.6	0
14.06.2016 10:17:15	27610	13.56	3.133	3.001	3.133	2.236	562.2	0
14.06.2016 10:17:30	27611	13.56	3.133	3.001	3.133	2.236	562.2	0
14.06.2016 10:17:45	27612	13.56	3.124	3.001	3.133	2.236	566.3	0
14.06.2016 10:18:00	27613	13.56	3.133	3.001	3.133	2.236	567	0
14.06.2016 10:18:15	27614	13.56	3.124	3.001	3.133	2.236	575.1	0
14.06.2016 10:18:30	27615	13.56	3.124	3.01	3.124	2.236	567	0
14.06.2016 10:18:45	27616	13.56	3.124	3.001	3.124	2.236	567.7	0
14.06.2016 10:19:00	27617	13.56	3.114	3.001	3.124	2.236	577.8	0
14.06.2016 10:19:15	27618	13.56	3.114	3.01	3.124	2.236	581.9	0
14.06.2016 10:19:30	27619	13.57	3.114	3.01	3.124	2.236	583.2	0
14.06.2016 10:19:45	27620	13.56	3.124	3.001	3.114	2.236	594.1	0
14.06.2016 10:20:00	27621	13.56	3.124	3.001	3.114	2.236	599.5	0
14.06.2016 10:20:15	27622	13.56	3.124	3.001	3.105	2.236	594.1	0
14.06.2016 10:20:30	27623	13.56	3.124	3.001	3.105	2.236	599.5	0
14.06.2016 10:20:45	27624	13.56	3.114	2.991	3.105	2.236	606.3	0
14.06.2016 10:21:00	27625	13.57	3.114	2.991	3.105	2.236	605	0
14.06.2016 10:21:15	27626	13.56	3.114	2.991	3.105	2.236	605	0
14.06.2016 10:21:30	27627	13.56	3.114	2.991	3.114	2.236	609.7	0
14.06.2016 10:21:45	27628	13.56	3.114	2.991	3.114	2.236	606.3	0
14.06.2016 10:22:00	27629	13.56	3.124	2.991	3.124	2.236	613.1	0
14.06.2016 10:22:15	27630	13.57	3.133	2.991	3.124	2.236	618.5	0
14.06.2016 10:22:30	27631	13.56	3.133	3.001	3.124	2.236	613.1	0
14.06.2016 10:22:45	27632	13.56	3.133	3.001	3.124	2.236	612.4	0
14.06.2016 10:23:00	27633	13.56	3.124	3.001	3.124	2.236	618.5	0
14.06.2016 10:23:15	27634	13.56	3.124	3.001	3.124	2.236	619.9	0
14.06.2016 10:23:30	27635	13.56	3.124	3.001	3.124	2.236	623.9	0
14.06.2016 10:23:45	27636	13.56	3.133	3.001	3.124	2.236	625.3	0
14.06.2016 10:24:00	27637	13.56	3.133	3.001	3.124	2.236	623.9	0
14.06.2016 10:24:15	27638	13.55	3.133	3.01	3.143	2.236	625.3	0
14.06.2016 10:24:30	27639	13.56	3.143	3.01	3.143	2.236	619.9	0
14.06.2016 10:24:45	27640	13.56	3.143	3.02	3.143	2.236	628	0
14.06.2016 10:25:00	27641	13.56	3.162	3.029	3.143	2.236	628	0
14.06.2016 10:25:15	27642	13.55	3.19	3.039	3.152	2.236	631.4	0
14.06.2016 10:25:30	27643	13.55	3.209	3.039	3.162	2.236	631.4	0
14.06.2016 10:25:45	27644	13.55	3.218	3.039	3.162	2.236	630.7	0
14.06.2016 10:26:00	27645	13.55	3.237	3.039	3.162	2.236	634.8	0
14.06.2016 10:26:15	27646	13.56	3.256	3.048	3.162	2.236	634.8	0
14.06.2016 10:26:30	27647	13.56	3.265	3.048	3.162	2.236	627.3	0
14.06.2016 10:26:45	27648	13.56	3.265	3.039	3.162	2.236	631.4	0
14.06.2016 10:27:00	27649	13.56	3.256	3.039	3.162	2.236	634.8	0
14.06.2016 10:27:15	27650	13.56	3.256	3.039	3.162	2.236	628	0
14.06.2016 10:27:30	27651	13.57	3.247	3.039	3.162	2.236	631.4	0
14.06.2016 10:27:45	27652	13.56	3.247	3.029	3.162	2.236	631.4	0
14.06.2016 10:28:00	27653	13.56	3.237	3.029	3.162	2.236	628	0
14.06.2016 10:28:15	27654	13.57	3.237	3.029	3.152	2.236	631.4	0
14.06.2016 10:28:30	27655	13.58	3.237	3.02	3.152	2.236	626.7	0
14.06.2016 10:28:45	27656	13.55	3.218	3.02	3.143	2.236	631.4	0
14.06.2016 10:29:00	27657	13.56	3.218	3.02	3.143	2.236	623.9	0
14.06.2016 10:29:15	27658	13.55	3.209	3.01	3.133	2.236	631.4	0
14.06.2016 10:29:30	27659	13.56	3.209	3.01	3.124	2.236	632.1	0
14.06.2016 10:29:45	27660	13.56	3.199	3.001	3.114	2.236	627.3	0
14.06.2016 10:30:00	27661	13.56	3.18	3.001	3.114	2.236	623.3	0
14.06.2016 10:30:15	27662	13.56	3.18	3.001	3.114	2.236	623.9	0
14.06.2016 10:30:30	27663	13.56	3.313	3.01	3.133	2.236	623.9	0
14.06.2016 10:30:45	27664	13.49	3.407	3.029	3.162	2.236	615.8	0
14.06.2016 10:31:00	27665	13.27	3.464	3.039	3.19	2.236	610.4	0
14.06.2016 10:31:15	27666	13.24	3.483	3.048	3.199	2.236	609	0
14.06.2016 10:31:30	27667	13.22	3.483	3.058	3.209	2.236	609.7	0
14.06.2016 10:31:45	27668	13.2	3.464	3.058	3.209	2.236	608.3	0
14.06.2016 10:32:00	27669	13.19	3.445	3.048	3.199	2.236	607.7	0
14.06.2016 10:32:15	27670	13.18	3.417	3.039	3.19	2.236	605.6	0
14.06.2016 10:32:30	27671	13.17	3.388	3.039	3.18	2.236	607.7	0
14.06.2016 10:32:45	27672	13.16	3.369	3.02	3.162	2.236	603.6	0
14.06.2016 10:33:00	27673	13.15	3.332	3.02	3.152	2.236	605.6	0
14.06.2016 10:33:15	27674	13.14	3.313	3.001	3.133	2.236	599.5	0
14.06.2016 10:33:30	27675	13.13	3.275	3.001	3.114	2.236	595.5	0
14.06.2016 10:33:45	27676	13.12	3.256	3.001	3.114	2.236	590	0
14.06.2016 10:34:00	27677	13.12	3.228	2.991	3.105	2.236	589.4	0
14.06.2016 10:34:15	27678	13.11	3.209	2.982	3.095	2.236	587.3	0
14.06.2016 10:34:30	27679	13.1	3.19	2.982	3.095	2.236	590	0
14.06.2016 10:34:45	27680	13.09	3.171	2.982	3.086	2.236	587.3	0
14.06.2016 10:35:00	27681	13.09	3.162	2.982	3.086	2.236	586	0
14.06.2016 10:35:15	27682	13.08	3.162	2.982	3.076	2.236	580.5	0
14.06.2016 10:35:30	27683	13.07	3.143	2.982	3.076	2.236	581.9	0
14.06.2016 10:35:45	27684	13.07	3.133	2.982	3.076	2.236	575.1	0
14.06.2016 10:36:00	27685	13.06	3.124	2.973	3.067	2.236	580.5	0
14.06.2016 10:36:15	27686	13.05	3.124	2.973	3.067	2.236	575.1	0
14.06.2016 10:36:30	27687	13.05	3.114	2.973	3.067	2.236	569.7	0
14.06.2016 10:36:45	27688	13.05	3.114	2.963	3.067	2.236	562.9	0
14.06.2016 10:37:00	27689	13.04	3.105	2.963	3.067	2.236	567	0
14.06.2016 10:37:15	27690	13.04	3.105	2.963	3.058	2.236	558.8	0
14.06.2016 10:37:30	27691	13.03	3.114	2.963	3.058	2.236	561.5	0
14.06.2016 10:37:45	27692	13.03	3.124	2.963	3.058	2.236	557.5	0
14.06.2016 10:38:00	27693	13.02	3.124	2.963	3.058	2.236	550.7	0
14.06.2016 10:38:15	27694	13.02	3.124	2.963	3.058	2.236	557.5	0
14.06.2016 10:38:30	27695	13.01	3.114	2.963	3.067	2.236	561.5	0
14.06.2016 10:38:45	27696	13.01	3.114	2.954	3.048	2.236	552.1	0
14.06.2016 10:39:00	27697	13	3.095	2.954	3.048	2.236	550	0
14.06.2016 10:39:15	27698	13	3.095	2.954	3.048	2.236	543.9	0
14.06.2016 10:39:30	27699	13	3.114	2.954	3.048	2.236	539.8	0
14.06.2016 10:39:45	27700	12.99	3.124	2.944	3.058	2.236	542.6	0
14.06.2016 10:40:00	27701	12.99	3.133	2.944	3.058	2.236	539.2	0
14.06.2016 10:40:15	27702	12.99	3.143	2.954	3.048	2.236	535.8	0
14.06.2016 10:40:30	27703	12.98	3.143	2.944	3.058	2.236	524.9	0
14.06.2016 10:40:45	27704	12.98	3.143	2.954	3.058	2.236	529.7	0
14.06.2016 10:41:00	27705	12.98	3.143	2.954	3.058	2.236	529	0
14.06.2016 10:41:15	27706	12.97	3.143	2.963	3.058	2.236	529	0
14.06.2016 10:41:30	27707	12.97	3.143	2.963	3.058	2.236	524.9	0
14.06.2016 10:41:45	27708	12.97	3.143	2.963	3.067	2.236	514.1	0
14.06.2016 10:42:00	27709	12.96	3.133	2.963	3.067	2.236	514.8	0
14.06.2016 10:42:15	27710	12.96	3.133	2.963	3.067	2.236	514.1	0
14.06.2016 10:42:30	27711	12.95	3.143	2.963	3.076	2.236	510.7	0
14.06.2016 10:42:45	27712	12.95	3.143	2.963	3.067	2.236	512.7	0
14.06.2016 10:43:00	27713	12.95	3.133	2.963	3.076	2.236	508.6	0
14.06.2016 10:43:15	27714	12.95	3.133	2.963	3.076	2.236	510.7	0
14.06.2016 10:43:30	27715	12.94	3.133	2.963	3.076	2.236	497.8	0
14.06.2016 10:43:45	27716	12.94	3.143	2.963	3.095	2.236	502.5	0
14.06.2016 10:44:00	27717	12.94	3.143	2.963	3.095	2.236	490.3	0
14.06.2016 10:44:15	27718	12.94	3.162	2.973	3.095	2.236	489.7	0
14.06.2016 10:44:30	27719	12.93	3.162	2.982	3.105	2.236	488.3	0
14.06.2016 10:44:45	27720	12.93	3.162	2.982	3.114	2.236	485.6	0
14.06.2016 10:45:00	27721	12.93	3.162	2.982	3.114	2.236	484.2	0
14.06.2016 10:45:15	27722	12.93	3.162	3.001	3.124	2.236	481.5	0
14.06.2016 10:45:30	27723	12.92	3.162	3.001	3.133	2.245	472	0
14.06.2016 10:45:45	27724	12.92	3.162	3.001	3.133	2.236	469.3	0
14.06.2016 10:46:00	27725	12.92	3.162	3.01	3.143	2.236	478.8	0
14.06.2016 10:46:15	27726	12.92	3.162	3.02	3.133	2.245	473.4	0
14.06.2016 10:46:30	27727	12.92	3.18	3.02	3.143	2.236	471.3	0
14.06.2016 10:46:45	27728	12.92	3.171	3.02	3.143	2.236	472	0
14.06.2016 10:47:00	27729	12.91	3.171	3.039	3.143	2.245	466.6	0
14.06.2016 10:47:15	27730	12.91	3.162	3.039	3.143	2.236	463.2	0
14.06.2016 10:47:30	27731	12.9	3.162	3.039	3.143	2.236	466.6	0
14.06.2016 10:47:45	27732	12.9	3.171	3.039	3.143	2.236	458.5	0
14.06.2016 10:48:00	27733	12.9	3.18	3.039	3.152	2.236	463.9	0
14.06.2016 10:48:15	27734	12.9	3.18	3.039	3.152	2.236	450.3	0
14.06.2016 10:48:30	27735	12.89	3.18	3.048	3.152	2.236	447.6	0
14.06.2016 10:48:45	27736	12.89	3.18	3.039	3.152	2.236	450.3	0
14.06.2016 10:49:00	27737	12.89	3.18	3.039	3.152	2.236	442.2	0
14.06.2016 10:49:15	27738	12.89	3.18	3.039	3.152	2.245	444.9	0
14.06.2016 10:49:30	27739	12.89	3.171	3.039	3.152	2.236	434	0
14.06.2016 10:49:45	27740	12.89	3.162	3.039	3.152	2.236	435.4	0
14.06.2016 10:50:00	27741	12.89	3.162	3.029	3.143	2.245	432.7	0
14.06.2016 10:50:15	27742	12.88	3.143	3.029	3.133	2.245	432.7	0
14.06.2016 10:50:30	27743	12.88	3.133	3.02	3.133	2.236	432.7	0
14.06.2016 10:50:45	27744	12.88	3.124	3.001	3.114	2.236	432.7	0
14.06.2016 10:51:00	27745	12.88	3.105	3.001	3.114	2.236	432.7	0
14.06.2016 10:51:15	27746	12.88	3.105	3.001	3.105	2.236	424.6	0
14.06.2016 10:51:30	27747	12.88	3.095	2.991	3.095	2.236	432.7	0
14.06.2016 10:51:45	27748	12.87	3.086	2.991	3.095	2.236	421.8	0
14.06.2016 10:52:00	27749	12.87	3.095	2.982	3.095	2.245	432	0
14.06.2016 10:52:15	27750	12.87	3.105	2.982	3.095	2.236	432.7	0
14.06.2016 10:52:30	27751	12.87	3.105	2.991	3.086	2.236	429.3	0
14.06.2016 10:52:45	27752	12.87	3.114	2.982	3.086	2.236	423.2	0
14.06.2016 10:53:00	27753	12.87	3.105	2.973	3.086	2.236	419.8	0
14.06.2016 10:53:15	27754	12.87	3.114	2.973	3.086	2.236	419.1	0
14.06.2016 10:53:30	27755	12.87	3.114	2.973	3.086	2.236	419.1	0
14.06.2016 10:53:45	27756	12.86	3.114	2.963	3.086	2.236	410.3	0
14.06.2016 10:54:00	27757	12.86	3.124	2.963	3.076	2.236	404.2	0
14.06.2016 10:54:15	27758	12.86	3.133	2.963	3.076	2.236	410.3	0
14.06.2016 10:54:30	27759	12.86	3.143	2.963	3.076	2.236	398.8	0
14.06.2016 10:54:45	27760	12.85	3.143	2.963	3.086	2.236	400.1	0
14.06.2016 10:55:00	27761	12.85	3.143	2.963	3.095	2.236	400.1	0
14.06.2016 10:55:15	27762	12.85	3.152	2.982	3.095	2.245	400.1	0
14.06.2016 10:55:30	27763	12.85	3.162	2.982	3.095	2.245	397.4	0
14.06.2016 10:55:45	27764	12.85	3.162	2.982	3.095	2.245	398.8	0
14.06.2016 10:56:00	27765	12.85	3.162	2.982	3.114	2.245	400.1	0
14.06.2016 10:56:15	27766	12.85	3.162	2.982	3.114	2.236	393.4	0
14.06.2016 10:56:30	27767	12.85	3.162	2.982	3.114	2.245	392	0
14.06.2016 10:56:45	27768	12.85	3.162	2.982	3.114	2.245	389.3	0
14.06.2016 10:57:00	27769	12.84	3.162	2.982	3.114	2.245	385.2	0
14.06.2016 10:57:15	27770	12.84	3.162	2.982	3.114	2.245	391.3	0
14.06.2016 10:57:30	27771	12.84	3.162	2.982	3.114	2.245	382.5	0
14.06.2016 10:57:45	27772	12.84	3.18	2.991	3.114	2.236	381.1	0
14.06.2016 10:58:00	27773	12.84	3.18	3.001	3.133	2.245	382.5	0
14.06.2016 10:58:15	27774	12.84	3.18	3.001	3.133	2.245	379.8	0
14.06.2016 10:58:30	27775	12.84	3.18	3.001	3.143	2.236	381.1	0
14.06.2016 10:58:45	27776	12.84	3.18	3.001	3.152	2.236	379.8	0
14.06.2016 10:59:00	27777	12.84	3.18	3.02	3.152	2.245	377.1	0
14.06.2016 10:59:15	27778	12.83	3.199	3.02	3.152	2.245	367.6	0
14.06.2016 10:59:30	27779	12.83	3.199	3.02	3.152	2.245	359.4	0
14.06.2016 10:59:45	27780	12.83	3.18	3.02	3.152	2.236	368.9	0
14.06.2016 11:00:00	27781	12.83	3.18	3.02	3.152	2.236	368.9	0
14.06.2016 11:00:15	27782	12.83	3.18	3.02	3.152	2.245	367.6	0
14.06.2016 11:00:30	27783	12.83	3.162	3.02	3.152	2.236	368.9	0
14.06.2016 11:00:45	27784	12.83	3.171	3.029	3.143	2.245	359.4	0
14.06.2016 11:01:00	27785	12.83	3.18	3.029	3.133	2.245	356.7	0
14.06.2016 11:01:15	27786	12.83	3.171	3.02	3.143	2.245	356.1	0
14.06.2016 11:01:30	27787	12.83	3.18	3.029	3.143	2.245	354	0
14.06.2016 11:01:45	27788	12.83	3.18	3.02	3.152	2.245	356.7	0
14.06.2016 11:02:00	27789	12.83	3.18	3.029	3.152	2.245	351.3	0
14.06.2016 11:02:15	27790	12.83	3.18	3.029	3.152	2.245	354	0
14.06.2016 11:02:30	27791	12.82	3.18	3.039	3.152	2.245	351.3	0
14.06.2016 11:02:45	27792	12.82	3.171	3.039	3.152	2.245	348.6	0
14.06.2016 11:03:00	27793	12.87	3.171	3.039	3.152	2.236	344.5	0
14.06.2016 11:03:15	27794	12.89	3.171	3.039	3.171	2.236	349.9	0
14.06.2016 11:03:30	27795	12.91	3.18	3.039	3.171	2.245	348.6	0
14.06.2016 11:03:45	27796	12.93	3.18	3.048	3.171	2.236	347.9	0
14.06.2016 11:04:00	27797	12.95	3.18	3.058	3.19	2.245	345.9	0
14.06.2016 11:04:15	27798	12.95	3.18	3.058	3.19	2.245	345.9	0
14.06.2016 11:04:30	27799	12.97	3.18	3.067	3.19	2.245	344.5	0
14.06.2016 11:04:45	27800	12.98	3.18	3.076	3.199	2.245	336.4	0
14.06.2016 11:05:00	27801	12.99	3.18	3.076	3.19	2.236	343.2	0
14.06.2016 11:05:15	27802	13	3.18	3.076	3.199	2.236	336.4	0
14.06.2016 11:05:30	27803	13.01	3.18	3.076	3.19	2.236	336.4	0
14.06.2016 11:05:45	27804	13.02	3.18	3.086	3.19	2.236	336.4	0
14.06.2016 11:06:00	27805	13.03	3.171	3.086	3.19	2.236	336.4	0
14.06.2016 11:06:15	27806	13.04	3.171	3.086	3.19	2.236	336.4	0
14.06.2016 11:06:30	27807	13.05	3.162	3.086	3.18	2.236	336.4	0
14.06.2016 11:06:45	27808	13.07	3.162	3.076	3.18	2.236	331	0
14.06.2016 11:07:00	27809	13.08	3.152	3.076	3.171	2.236	322.1	0
14.06.2016 11:07:15	27810	13.09	3.143	3.076	3.171	2.236	322.8	0
14.06.2016 11:07:30	27811	13.1	3.143	3.067	3.162	2.236	322.8	0
14.06.2016 11:07:45	27812	13.12	3.143	3.067	3.162	2.236	322.8	0
14.06.2016 11:08:00	27813	13.13	3.143	3.067	3.152	2.236	322.8	0
14.06.2016 11:08:15	27814	13.14	3.133	3.058	3.143	2.236	322.8	0
14.06.2016 11:08:30	27815	13.15	3.133	3.058	3.133	2.245	325.5	0
14.06.2016 11:08:45	27816	13.18	3.133	3.058	3.133	2.236	318.8	0
14.06.2016 11:09:00	27817	13.18	3.133	3.058	3.124	2.236	320.8	0
14.06.2016 11:09:15	27818	13.2	3.133	3.048	3.133	2.236	320.1	0
14.06.2016 11:09:30	27819	13.22	3.133	3.048	3.124	2.236	320.1	0
14.06.2016 11:09:45	27820	13.23	3.133	3.039	3.124	2.236	321.5	0
14.06.2016 11:10:00	27821	13.26	3.124	3.039	3.124	2.236	318.8	0
14.06.2016 11:10:15	27822	13.28	3.114	3.039	3.114	2.236	321.5	0
14.06.2016 11:10:30	27823	13.29	3.105	3.029	3.114	2.236	318.1	0
14.06.2016 11:10:45	27824	13.32	3.105	3.02	3.114	2.236	314.7	0
14.06.2016 11:11:00	27825	13.34	3.095	3.02	3.105	2.236	317.4	0
14.06.2016 11:11:15	27826	13.35	3.086	3.02	3.105	2.236	312	0
14.06.2016 11:11:30	27827	13.36	3.086	3.01	3.095	2.236	316	0
14.06.2016 11:11:45	27828	13.37	3.076	3.001	3.095	2.236	307.9	0
14.06.2016 11:12:00	27829	13.39	3.067	3.001	3.086	2.236	307.9	0
14.06.2016 11:12:15	27830	13.4	3.067	3.001	3.076	2.236	307.9	0
14.06.2016 11:12:30	27831	13.4	3.058	3.001	3.076	2.236	307.9	0
14.06.2016 11:12:45	27832	13.41	3.058	3.001	3.076	2.236	306.5	0
14.06.2016 11:13:00	27833	13.43	3.058	2.991	3.067	2.245	293	0
14.06.2016 11:13:15	27834	13.42	3.048	2.991	3.067	2.236	299.8	0
14.06.2016 11:13:30	27835	13.43	3.048	2.991	3.067	2.236	293	0
14.06.2016 11:13:45	27836	13.44	3.039	2.982	3.058	2.236	294.3	0
14.06.2016 11:14:00	27837	13.44	3.039	2.982	3.048	2.236	294.3	0
14.06.2016 11:14:15	27838	13.45	3.039	2.973	3.048	2.236	293	0
14.06.2016 11:14:30	27839	13.44	3.029	2.973	3.039	2.236	294.3	0
14.06.2016 11:14:45	27840	13.45	3.029	2.963	3.029	2.236	293	0
14.06.2016 11:15:00	27841	13.46	3.029	2.963	3.029	2.236	290.3	0
14.06.2016 11:15:15	27842	13.45	3.029	2.963	3.02	2.236	293	0
14.06.2016 11:15:30	27843	13.45	3.029	2.954	3.02	2.236	288.9	0
14.06.2016 11:15:45	27844	13.46	3.039	2.954	3.02	2.236	290.3	0
14.06.2016 11:16:00	27845	13.46	3.048	2.954	3.029	2.236	290.3	0
14.06.2016 11:16:15	27846	13.47	3.058	2.963	3.039	2.236	288.9	0
14.06.2016 11:16:30	27847	13.47	3.058	2.963	3.039	2.236	287.6	0
14.06.2016 11:16:45	27848	13.47	3.058	2.963	3.048	2.236	288.9	0
14.06.2016 11:17:00	27849	13.48	3.058	2.973	3.058	2.236	287.6	0
14.06.2016 11:17:15	27850	13.47	3.067	2.982	3.067	2.236	280.8	0
14.06.2016 11:17:30	27851	13.46	3.058	2.982	3.076	2.236	280.8	0
14.06.2016 11:17:45	27852	13.47	3.076	2.991	3.076	2.236	287.6	0
14.06.2016 11:18:00	27853	13.48	3.076	3.001	3.086	2.236	278.1	0
14.06.2016 11:18:15	27854	13.47	3.076	3.001	3.086	2.236	280.8	0
14.06.2016 11:18:30	27855	13.47	3.076	3.01	3.086	2.236	279.4	0
14.06.2016 11:18:45	27856	13.48	3.067	3.01	3.086	2.236	278.7	0
14.06.2016 11:19:00	27857	13.47	3.076	3.02	3.086	2.236	274	0
14.06.2016 11:19:15	27858	13.48	3.076	3.02	3.086	2.236	280.8	0
14.06.2016 11:19:30	27859	13.49	3.076	3.01	3.086	2.236	278.1	0
14.06.2016 11:19:45	27860	13.48	3.067	3.02	3.086	2.236	274	0
14.06.2016 11:20:00	27861	13.47	3.067	3.01	3.086	2.236	274	0
14.06.2016 11:20:15	27862	13.47	3.076	3.02	3.086	2.236	275.3	0
14.06.2016 11:20:30	27863	13.47	3.086	3.02	3.076	2.236	274	0
14.06.2016 11:20:45	27864	13.47	3.095	3.029	3.076	2.236	268.6	0
14.06.2016 11:21:00	27865	13.47	3.105	3.029	3.086	2.236	275.3	0
14.06.2016 11:21:15	27866	13.47	3.124	3.039	3.086	2.236	274	0
14.06.2016 11:21:30	27867	13.47	3.133	3.048	3.095	2.236	268.6	0
14.06.2016 11:21:45	27868	13.48	3.162	3.048	3.105	2.236	268.6	0
14.06.2016 11:22:00	27869	13.48	3.199	3.058	3.124	2.236	267.2	0
14.06.2016 11:22:15	27870	13.47	3.237	3.067	3.143	2.236	261.8	0
14.06.2016 11:22:30	27871	13.48	3.284	3.067	3.143	2.236	274	0
14.06.2016 11:22:45	27872	13.48	3.294	3.067	3.152	2.245	261.8	0
14.06.2016 11:23:00	27873	13.49	3.313	3.067	3.152	2.236	261.8	0
14.06.2016 11:23:15	27874	13.5	3.303	3.067	3.152	2.236	261.8	0
14.06.2016 11:23:30	27875	13.51	3.294	3.058	3.162	2.236	261.8	0
14.06.2016 11:23:45	27876	13.51	3.294	3.058	3.162	2.236	261.8	0
14.06.2016 11:24:00	27877	13.51	3.294	3.048	3.162	2.236	261.8	0
14.06.2016 11:24:15	27878	13.51	3.284	3.048	3.162	2.236	261.8	0
14.06.2016 11:24:30	27879	13.52	3.275	3.039	3.152	2.236	260.4	0
14.06.2016 11:24:45	27880	13.51	3.265	3.039	3.152	2.236	268.6	0
14.06.2016 11:25:00	27881	13.51	3.256	3.039	3.143	2.236	260.4	0
14.06.2016 11:25:15	27882	13.53	3.247	3.029	3.143	2.236	260.4	0
14.06.2016 11:25:30	27883	13.52	3.247	3.02	3.143	2.236	259.1	0
14.06.2016 11:25:45	27884	13.51	3.228	3.02	3.133	2.236	260.4	0
14.06.2016 11:26:00	27885	13.52	3.218	3.02	3.124	2.236	259.1	0
14.06.2016 11:26:15	27886	13.51	3.209	3.01	3.114	2.236	259.7	0
14.06.2016 11:26:30	27887	13.51	3.209	3.01	3.114	2.236	257.7	0
14.06.2016 11:26:45	27888	13.53	3.199	3.01	3.114	2.236	257	0
14.06.2016 11:27:00	27889	13.53	3.199	3.001	3.114	2.245	259.1	0
14.06.2016 11:27:15	27890	13.51	3.199	3.001	3.114	2.236	263.1	0
14.06.2016 11:27:30	27891	13.51	3.209	3.01	3.114	2.236	255.7	0
14.06.2016 11:27:45	27892	13.52	3.199	3.001	3.114	2.236	257.7	0
14.06.2016 11:28:00	27893	13.52	3.19	3.001	3.105	2.236	257.7	0
14.06.2016 11:28:15	27894	13.53	3.18	2.991	3.105	2.236	257.7	0
14.06.2016 11:28:30	27895	13.52	3.18	2.991	3.105	2.236	252.3	0
14.06.2016 11:28:45	27896	13.52	3.171	2.991	3.105	2.236	257.7	0
14.06.2016 11:29:00	27897	13.53	3.171	2.982	3.105	2.236	257.7	0
14.06.2016 11:29:15	27898	13.53	3.171	2.982	3.105	2.236	252.3	0
14.06.2016 11:29:30	27899	13.52	3.162	2.973	3.095	2.236	263.1	0
14.06.2016 11:29:45	27900	13.52	3.162	2.973	3.086	2.236	259.1	0
14.06.2016 11:30:00	27901	13.53	3.152	2.973	3.076	2.236	261.8	0
14.06.2016 11:30:15	27902	13.53	3.152	2.963	3.076	2.236	259.1	0
14.06.2016 11:30:30	27903	13.53	3.143	2.963	3.067	2.236	261.8	0
14.06.2016 11:30:45	27904	13.53	3.133	2.963	3.067	2.236	259.1	0
14.06.2016 11:31:00	27905	13.52	3.133	2.963	3.067	2.245	263.1	0
14.06.2016 11:31:15	27906	13.53	3.114	2.963	3.048	2.236	259.1	4
14.06.2016 11:31:30	27907	13.52	3.105	2.963	3.048	2.245	261.8	12
14.06.2016 11:31:45	27908	13.52	3.095	2.954	3.058	2.245	261.8	14
14.06.2016 11:32:00	27909	13.52	3.114	2.954	3.067	2.236	263.1	18
14.06.2016 11:32:15	27910	13.53	3.143	2.963	3.076	2.236	263.8	10
14.06.2016 11:32:30	27911	13.52	3.162	2.973	3.086	2.245	267.2	16
14.06.2016 11:32:45	27912	13.53	3.171	2.982	3.105	2.236	267.9	20
14.06.2016 11:33:00	27913	13.53	3.18	2.991	3.114	2.236	282.1	0
14.06.2016 11:33:15	27914	13.53	3.19	2.991	3.124	2.236	283.5	0
14.06.2016 11:33:30	27915	13.53	3.209	2.991	3.124	2.236	282.1	0
14.06.2016 11:33:45	27916	13.53	3.209	2.991	3.124	2.236	282.8	4
14.06.2016 11:34:00	27917	13.53	3.218	2.991	3.124	2.236	283.5	3
14.06.2016 11:34:15	27918	13.53	3.209	2.991	3.124	2.245	282.8	0
14.06.2016 11:34:30	27919	13.54	3.209	2.991	3.114	2.236	282.1	1
14.06.2016 11:34:45	27920	13.53	3.209	2.991	3.114	2.236	282.1	0
14.06.2016 11:35:00	27921	13.53	3.209	2.991	3.105	2.236	282.1	0
14.06.2016 11:35:15	27922	13.53	3.209	2.991	3.105	2.236	282.1	0
14.06.2016 11:35:30	27923	13.53	3.209	2.991	3.105	2.236	278.1	0
14.06.2016 11:35:45	27924	13.53	3.209	2.991	3.105	2.236	282.1	0
14.06.2016 11:36:00	27925	13.54	3.218	2.991	3.114	2.236	283.5	0
14.06.2016 11:36:15	27926	13.54	3.218	2.991	3.114	2.236	279.4	0
14.06.2016 11:36:30	27927	13.54	3.228	2.991	3.124	2.236	282.1	0
14.06.2016 11:36:45	27928	13.54	3.237	2.991	3.124	2.236	283.5	0
14.06.2016 11:37:00	27929	13.54	3.247	3.001	3.124	2.236	283.5	0
14.06.2016 11:37:15	27930	13.54	3.247	3.01	3.124	2.236	288.9	0
14.06.2016 11:37:30	27931	13.54	3.256	3.029	3.143	2.236	293	0
14.06.2016 11:37:45	27932	13.54	3.275	3.039	3.143	2.236	297.7	0
14.06.2016 11:38:00	27933	13.54	3.313	3.067	3.171	2.236	305.9	0
14.06.2016 11:38:15	27934	13.54	3.388	3.095	3.218	2.236	308.6	0
14.06.2016 11:38:30	27935	13.54	3.502	3.133	3.256	2.236	301.8	0
14.06.2016 11:38:45	27936	13.54	3.625	3.162	3.313	2.236	301.8	0
14.06.2016 11:39:00	27937	13.54	3.719	3.171	3.35	2.236	294.3	0
14.06.2016 11:39:15	27938	13.54	3.814	3.18	3.369	2.236	305.9	0
14.06.2016 11:39:30	27939	13.54	3.889	3.199	3.407	2.236	305.9	0
14.06.2016 11:39:45	27940	13.53	3.937	3.218	3.445	2.236	305.9	0
14.06.2016 11:40:00	27941	13.53	3.946	3.218	3.483	2.236	301.8	0
14.06.2016 11:40:15	27942	13.53	3.956	3.228	3.521	2.236	302.5	0
14.06.2016 11:40:30	27943	13.54	3.946	3.237	3.54	2.236	301.8	0
14.06.2016 11:40:45	27944	13.54	3.908	3.256	3.558	2.236	294.3	0
14.06.2016 11:41:00	27945	13.53	3.88	3.265	3.558	2.245	290.3	0
14.06.2016 11:41:15	27946	13.53	3.852	3.265	3.558	2.245	294.3	0
14.06.2016 11:41:30	27947	13.53	3.823	3.256	3.549	2.236	302.5	0
14.06.2016 11:41:45	27948	13.55	3.795	3.247	3.54	2.236	299.1	0
14.06.2016 11:42:00	27949	13.55	3.767	3.237	3.53	2.245	298.4	0
14.06.2016 11:42:15	27950	13.54	3.729	3.228	3.521	2.236	303.8	2
14.06.2016 11:42:30	27951	13.54	3.7	3.228	3.502	2.236	297	8
14.06.2016 11:42:45	27952	13.54	3.662	3.218	3.483	2.236	305.2	0
14.06.2016 11:43:00	27953	13.55	3.634	3.209	3.454	2.245	283.5	0
14.06.2016 11:43:15	27954	13.54	3.587	3.199	3.426	2.236	297	0
14.06.2016 11:43:30	27955	13.54	3.54	3.19	3.398	2.245	294.3	0
14.06.2016 11:43:45	27956	13.54	3.511	3.171	3.379	2.245	294.3	0
14.06.2016 11:44:00	27957	13.54	3.473	3.162	3.35	2.245	297	0
14.06.2016 11:44:15	27958	13.53	3.436	3.152	3.341	2.236	309.3	0
14.06.2016 11:44:30	27959	13.54	3.407	3.143	3.313	2.245	303.2	0
14.06.2016 11:44:45	27960	13.54	3.379	3.133	3.303	2.245	309.3	0
14.06.2016 11:45:00	27961	13.54	3.35	3.124	3.284	2.236	309.3	0
14.06.2016 11:45:15	27962	13.54	3.322	3.114	3.265	2.245	307.9	0
14.06.2016 11:45:30	27963	13.54	3.303	3.105	3.247	2.236	307.9	0
14.06.2016 11:45:45	27964	13.53	3.284	3.105	3.228	2.245	307.9	0
14.06.2016 11:46:00	27965	13.54	3.275	3.105	3.218	2.236	298.4	0
14.06.2016 11:46:15	27966	13.54	3.247	3.095	3.209	2.236	298.4	0
14.06.2016 11:46:30	27967	13.55	3.237	3.105	3.209	2.245	307.9	0
14.06.2016 11:46:45	27968	13.54	3.237	3.105	3.209	2.236	307.9	0
14.06.2016 11:47:00	27969	13.54	3.218	3.105	3.199	2.245	312	0
14.06.2016 11:47:15	27970	13.54	3.218	3.105	3.199	2.245	299.1	0
14.06.2016 11:47:30	27971	13.54	3.199	3.095	3.199	2.245	307.9	0
14.06.2016 11:47:45	27972	13.54	3.199	3.086	3.19	2.245	303.8	0
14.06.2016 11:48:00	27973	13.54	3.19	3.076	3.19	2.236	298.4	0
14.06.2016 11:48:15	27974	13.55	3.199	3.076	3.18	2.236	298.4	0
14.06.2016 11:48:30	27975	13.54	3.19	3.067	3.18	2.236	297	0
14.06.2016 11:48:45	27976	13.55	3.18	3.067	3.171	2.245	303.2	0
14.06.2016 11:49:00	27977	13.55	3.18	3.058	3.162	2.245	302.5	0
14.06.2016 11:49:15	27978	13.54	3.171	3.058	3.152	2.245	297	0
14.06.2016 11:49:30	27979	13.54	3.171	3.058	3.152	2.236	294.3	0
14.06.2016 11:49:45	27980	13.54	3.162	3.058	3.152	2.236	295	0
14.06.2016 11:50:00	27981	13.55	3.152	3.058	3.152	2.236	294.3	0
14.06.2016 11:50:15	27982	13.55	3.152	3.067	3.152	2.236	294.3	0
14.06.2016 11:50:30	27983	13.54	3.152	3.067	3.152	2.236	288.9	0
14.06.2016 11:50:45	27984	13.54	3.152	3.067	3.152	2.236	294.3	0
14.06.2016 11:51:00	27985	13.54	3.162	3.067	3.152	2.236	295.7	0
14.06.2016 11:51:15	27986	13.54	3.162	3.067	3.152	2.236	288.9	0
14.06.2016 11:51:30	27987	13.54	3.162	3.067	3.143	2.236	288.9	0
14.06.2016 11:51:45	27988	13.54	3.171	3.067	3.143	2.236	288.9	0
14.06.2016 11:52:00	27989	13.54	3.171	3.067	3.143	2.236	287.6	0
14.06.2016 11:52:15	27990	13.55	3.171	3.067	3.143	2.236	294.3	0
14.06.2016 11:52:30	27991	13.55	3.171	3.076	3.152	2.245	287.6	0
14.06.2016 11:52:45	27992	13.55	3.171	3.076	3.152	2.236	284.8	0
14.06.2016 11:53:00	27993	13.56	3.171	3.076	3.162	2.236	284.8	0
14.06.2016 11:53:15	27994	13.56	3.171	3.076	3.162	2.245	284.8	0
14.06.2016 11:53:30	27995	13.55	3.171	3.076	3.162	2.245	284.8	0
14.06.2016 11:53:45	27996	13.55	3.171	3.076	3.162	2.245	290.9	0
14.06.2016 11:54:00	27997	13.56	3.171	3.076	3.152	2.236	280.8	0
14.06.2016 11:54:15	27998	13.56	3.162	3.076	3.152	2.245	284.8	0
14.06.2016 11:54:30	27999	13.56	3.162	3.076	3.143	2.236	284.8	0
14.06.2016 11:54:45	28000	13.55	3.162	3.076	3.143	2.236	283.5	0
14.06.2016 11:55:00	28001	13.55	3.152	3.076	3.143	2.236	290.9	0
14.06.2016 11:55:15	28002	13.56	3.152	3.076	3.143	2.236	282.8	0
14.06.2016 11:55:30	28003	13.56	3.143	3.076	3.143	2.236	283.5	0
14.06.2016 11:55:45	28004	13.55	3.133	3.067	3.143	2.236	283.5	0
14.06.2016 11:56:00	28005	13.56	3.133	3.067	3.124	2.236	286.2	0
14.06.2016 11:56:15	28006	13.56	3.133	3.067	3.124	2.236	286.2	0
14.06.2016 11:56:30	28007	13.55	3.133	3.067	3.124	2.245	284.8	0
14.06.2016 11:56:45	28008	13.56	3.133	3.067	3.114	2.236	293	0
14.06.2016 11:57:00	28009	13.56	3.143	3.067	3.114	2.245	294.3	0
14.06.2016 11:57:15	28010	13.56	3.152	3.067	3.114	2.236	287.6	0
14.06.2016 11:57:30	28011	13.56	3.171	3.067	3.124	2.245	287.6	0
14.06.2016 11:57:45	28012	13.56	3.19	3.076	3.124	2.245	284.8	0
14.06.2016 11:58:00	28013	13.57	3.209	3.076	3.133	2.245	287.6	0
14.06.2016 11:58:15	28014	13.57	3.228	3.076	3.143	2.236	284.8	0
14.06.2016 11:58:30	28015	13.58	3.228	3.076	3.143	2.236	287.6	0
14.06.2016 11:58:45	28016	13.57	3.237	3.076	3.143	2.236	294.3	0
14.06.2016 11:59:00	28017	13.56	3.247	3.067	3.143	2.245	284.8	0
14.06.2016 11:59:15	28018	13.56	3.247	3.067	3.133	2.245	290.3	0
14.06.2016 11:59:30	28019	13.56	3.228	3.067	3.143	2.245	276.7	0
14.06.2016 11:59:45	28020	13.3	3.228	3.058	3.133	2.236	284.8	0
14.06.2016 12:00:00	28021	13.25	3.218	3.048	3.133	2.245	284.8	0
14.06.2016 12:00:15	28022	13.23	3.218	3.048	3.133	2.245	284.8	0
14.06.2016 12:00:30	28023	13.22	3.218	3.039	3.133	2.245	284.8	0
14.06.2016 12:00:45	28024	13.2	3.218	3.039	3.124	2.245	275.3	0
14.06.2016 12:01:00	28025	13.19	3.209	3.039	3.114	2.245	284.8	0
14.06.2016 12:01:15	28026	13.18	3.199	3.02	3.114	2.245	288.9	0
14.06.2016 12:01:30	28027	13.17	3.18	3.02	3.105	2.245	283.5	0
14.06.2016 12:01:45	28028	13.16	3.18	3.02	3.095	2.245	288.9	0
14.06.2016 12:02:00	28029	13.15	3.162	3.001	3.095	2.245	276.7	0
14.06.2016 12:02:15	28030	13.14	3.162	3.001	3.076	2.245	283.5	0
14.06.2016 12:02:30	28031	13.13	3.152	3.001	3.076	2.245	284.2	0
14.06.2016 12:02:45	28032	13.13	3.143	3.001	3.076	2.245	283.5	0
14.06.2016 12:03:00	28033	13.12	3.133	2.991	3.076	2.245	288.9	0
14.06.2016 12:03:15	28034	13.11	3.133	2.991	3.076	2.245	283.5	0
14.06.2016 12:03:30	28035	13.1	3.133	2.991	3.067	2.245	283.5	0
14.06.2016 12:03:45	28036	13.09	3.133	2.991	3.067	2.245	295.7	0
14.06.2016 12:04:00	28037	13.09	3.133	2.991	3.067	2.245	287.6	0
14.06.2016 12:04:15	28038	13.08	3.133	2.982	3.058	2.245	282.8	0
14.06.2016 12:04:30	28039	13.08	3.133	2.982	3.058	2.245	284.8	0
14.06.2016 12:04:45	28040	13.07	3.124	2.982	3.058	2.245	287.6	0
14.06.2016 12:05:00	28041	13.07	3.124	2.982	3.067	2.245	288.9	0
14.06.2016 12:05:15	28042	13.06	3.143	2.982	3.067	2.245	294.3	0
14.06.2016 12:05:30	28043	13.05	3.162	2.982	3.067	2.245	294.3	0
14.06.2016 12:05:45	28044	13.05	3.162	3.001	3.076	2.245	284.8	0
14.06.2016 12:06:00	28045	13.04	3.162	3.001	3.076	2.245	294.3	0
14.06.2016 12:06:15	28046	13.04	3.162	3.001	3.076	2.245	294.3	0
14.06.2016 12:06:30	28047	13.04	3.162	3.001	3.076	2.245	287.6	0
14.06.2016 12:06:45	28048	13.03	3.143	2.982	3.076	2.245	284.8	0
14.06.2016 12:07:00	28049	13.03	3.143	2.991	3.076	2.245	287.6	0
14.06.2016 12:07:15	28050	13.02	3.133	2.982	3.067	2.245	287.6	0
14.06.2016 12:07:30	28051	13.02	3.133	2.982	3.067	2.245	298.4	0
14.06.2016 12:07:45	28052	13.02	3.143	2.982	3.067	2.245	287.6	0
14.06.2016 12:08:00	28053	13.01	3.143	2.982	3.067	2.245	284.8	0
14.06.2016 12:08:15	28054	13	3.143	2.982	3.076	2.245	284.8	0
14.06.2016 12:08:30	28055	13	3.143	2.982	3.076	2.245	286.9	0
14.06.2016 12:08:45	28056	13	3.143	2.991	3.076	2.245	294.3	0
14.06.2016 12:09:00	28057	12.99	3.143	2.982	3.086	2.245	288.9	0
14.06.2016 12:09:15	28058	12.99	3.162	2.982	3.076	2.245	297	0
14.06.2016 12:09:30	28059	12.99	3.162	2.982	3.086	2.245	294.3	0
14.06.2016 12:09:45	28060	12.99	3.162	2.982	3.095	2.245	294.3	0
14.06.2016 12:10:00	28061	12.98	3.162	2.982	3.095	2.245	305.2	0
14.06.2016 12:10:15	28062	12.98	3.162	2.982	3.095	2.245	297	0
14.06.2016 12:10:30	28063	12.98	3.162	3.001	3.095	2.245	297	0
14.06.2016 12:10:45	28064	12.97	3.162	3.001	3.105	2.245	297	0
14.06.2016 12:11:00	28065	12.97	3.162	3.001	3.105	2.245	297	0
14.06.2016 12:11:15	28066	12.97	3.162	3.001	3.114	2.245	298.4	0
14.06.2016 12:11:30	28067	12.97	3.171	3.001	3.114	2.245	297	0
14.06.2016 12:11:45	28068	12.96	3.18	3.001	3.114	2.245	305.2	0
14.06.2016 12:12:00	28069	12.96	3.18	3.001	3.124	2.245	295.7	0
14.06.2016 12:12:15	28070	12.95	3.18	3.01	3.133	2.245	297	0
14.06.2016 12:12:30	28071	12.95	3.18	3.02	3.133	2.245	298.4	0
14.06.2016 12:12:45	28072	12.95	3.19	3.02	3.133	2.245	302.5	0
14.06.2016 12:13:00	28073	12.95	3.18	3.02	3.143	2.245	298.4	0
14.06.2016 12:13:15	28074	12.94	3.18	3.029	3.152	2.245	295	0
14.06.2016 12:13:30	28075	12.94	3.18	3.039	3.152	2.245	298.4	0
14.06.2016 12:13:45	28076	12.94	3.199	3.039	3.152	2.245	302.5	0
14.06.2016 12:14:00	28077	12.94	3.199	3.058	3.162	2.245	302.5	0
14.06.2016 12:14:15	28078	12.94	3.199	3.058	3.171	2.245	302.5	0
14.06.2016 12:14:30	28079	12.93	3.199	3.058	3.171	2.245	302.5	0
14.06.2016 12:14:45	28080	12.93	3.209	3.076	3.18	2.245	303.2	0
14.06.2016 12:15:00	28081	12.93	3.218	3.076	3.171	2.245	302.5	0
14.06.2016 12:15:15	28082	12.93	3.218	3.076	3.18	2.245	303.2	0
14.06.2016 12:15:30	28083	12.93	3.209	3.076	3.171	2.245	302.5	0
14.06.2016 12:15:45	28084	12.92	3.199	3.076	3.171	2.245	303.2	0
14.06.2016 12:16:00	28085	12.92	3.199	3.076	3.171	2.245	303.8	0
14.06.2016 12:16:15	28086	12.92	3.199	3.076	3.171	2.245	306.5	0
14.06.2016 12:16:30	28087	12.92	3.18	3.076	3.162	2.245	307.9	0
14.06.2016 12:16:45	28088	12.92	3.18	3.076	3.152	2.245	303.2	0
14.06.2016 12:17:00	28089	12.91	3.18	3.076	3.152	2.245	309.3	0
14.06.2016 12:17:15	28090	12.91	3.199	3.076	3.152	2.245	307.9	0
14.06.2016 12:17:30	28091	12.9	3.199	3.067	3.152	2.245	313.3	0
14.06.2016 12:17:45	28092	12.9	3.199	3.067	3.152	2.245	313.3	0
14.06.2016 12:18:00	28093	12.9	3.199	3.058	3.152	2.245	318.8	0
14.06.2016 12:18:15	28094	12.9	3.199	3.067	3.152	2.245	318.1	0
14.06.2016 12:18:30	28095	12.9	3.18	3.067	3.152	2.245	322.8	0
14.06.2016 12:18:45	28096	12.9	3.19	3.067	3.152	2.245	324.2	0
14.06.2016 12:19:00	28097	12.89	3.19	3.067	3.152	2.245	318.1	0
14.06.2016 12:19:15	28098	12.89	3.18	3.057	3.142	2.245	318.1	0
14.06.2016 12:19:30	28099	12.89	3.18	3.057	3.142	2.245	320.1	0
14.06.2016 12:19:45	28100	12.89	3.161	3.057	3.133	2.245	323.5	0
14.06.2016 12:20:00	28101	12.89	3.161	3.057	3.133	2.245	324.2	0
14.06.2016 12:20:15	28102	12.89	3.171	3.038	3.114	2.245	326.2	0
14.06.2016 12:20:30	28103	12.89	3.18	3.038	3.114	2.245	328.2	0
14.06.2016 12:20:45	28104	12.88	3.18	3.038	3.133	2.245	328.2	0
14.06.2016 12:21:00	28105	12.88	3.18	3.038	3.142	2.245	328.2	0
14.06.2016 12:21:15	28106	12.88	3.18	3.057	3.152	2.245	328.2	0
14.06.2016 12:21:30	28107	12.88	3.18	3.057	3.171	2.245	328.2	0
14.06.2016 12:21:45	28108	12.88	3.199	3.057	3.171	2.245	330.3	0
14.06.2016 12:22:00	28109	12.88	3.199	3.057	3.19	2.245	326.9	0
14.06.2016 12:22:15	28110	12.88	3.199	3.076	3.199	2.245	326.9	0
14.06.2016 12:22:30	28111	12.87	3.199	3.076	3.208	2.245	330.3	0
14.06.2016 12:22:45	28112	12.87	3.199	3.086	3.208	2.245	329.6	0
14.06.2016 12:23:00	28113	12.87	3.199	3.095	3.208	2.245	330.3	0
14.06.2016 12:23:15	28114	12.87	3.208	3.095	3.208	2.245	332.3	0
14.06.2016 12:23:30	28115	12.87	3.218	3.095	3.218	2.245	340.5	0
14.06.2016 12:23:45	28116	12.87	3.218	3.105	3.208	2.245	340.5	0
14.06.2016 12:24:00	28117	12.87	3.218	3.105	3.218	2.245	340.5	0
14.06.2016 12:24:15	28118	12.87	3.218	3.114	3.218	2.245	340.5	0
14.06.2016 12:24:30	28119	12.87	3.218	3.114	3.218	2.245	341.8	0
14.06.2016 12:24:45	28120	12.86	3.218	3.105	3.218	2.245	341.1	0
14.06.2016 12:25:00	28121	12.86	3.218	3.095	3.218	2.245	344.5	0
14.06.2016 12:25:15	28122	12.86	3.218	3.095	3.208	2.245	341.8	0
14.06.2016 12:25:30	28123	12.86	3.218	3.095	3.208	2.245	347.2	0
14.06.2016 12:25:45	28124	12.85	3.218	3.095	3.208	2.245	344.5	0
14.06.2016 12:26:00	28125	12.85	3.208	3.095	3.199	2.245	344.5	0
14.06.2016 12:26:15	28126	12.85	3.199	3.095	3.199	2.245	344.5	0
14.06.2016 12:26:30	28127	12.85	3.199	3.076	3.199	2.245	352.7	0
14.06.2016 12:26:45	28128	12.85	3.199	3.076	3.199	2.245	347.2	0
14.06.2016 12:27:00	28129	12.85	3.199	3.076	3.19	2.245	347.2	0
14.06.2016 12:27:15	28130	12.85	3.199	3.076	3.19	2.245	347.2	0
14.06.2016 12:27:30	28131	12.85	3.18	3.076	3.19	2.245	352.7	0
14.06.2016 12:27:45	28132	12.85	3.18	3.076	3.171	2.245	352.7	0
14.06.2016 12:28:00	28133	12.85	3.18	3.076	3.171	2.245	352.7	0
14.06.2016 12:28:15	28134	12.84	3.18	3.076	3.161	2.245	355.4	0
14.06.2016 12:28:30	28135	12.84	3.18	3.076	3.152	2.245	352.7	0
14.06.2016 12:28:45	28136	12.84	3.18	3.067	3.152	2.245	356.1	0
14.06.2016 12:29:00	28137	12.84	3.18	3.057	3.152	2.245	355.4	0
14.06.2016 12:29:15	28138	12.84	3.18	3.057	3.152	2.245	356.1	0
14.06.2016 12:29:30	28139	12.84	3.18	3.057	3.152	2.245	352	0
14.06.2016 12:29:45	28140	12.84	3.199	3.057	3.152	2.245	364.9	0
14.06.2016 12:30:00	28141	12.84	3.208	3.057	3.171	2.245	366.2	0
14.06.2016 12:30:15	28142	12.84	3.218	3.057	3.18	2.245	355.4	0
14.06.2016 12:30:30	28143	12.84	3.246	3.057	3.19	2.245	356.1	0
14.06.2016 12:30:45	28144	12.83	3.265	3.076	3.208	2.245	366.9	0
14.06.2016 12:31:00	28145	12.83	3.275	3.076	3.227	2.245	360.8	0
14.06.2016 12:31:15	28146	12.83	3.293	3.086	3.227	2.245	363.5	0
14.06.2016 12:31:30	28147	12.83	3.293	3.095	3.246	2.245	363.5	0
14.06.2016 12:31:45	28148	12.83	3.322	3.104	3.265	2.245	366.2	0
14.06.2016 12:32:00	28149	12.83	3.35	3.114	3.284	2.245	366.2	0
14.06.2016 12:32:15	28150	12.83	3.369	3.133	3.303	2.245	367.6	0
14.06.2016 12:32:30	28151	12.83	3.397	3.152	3.331	2.245	371.7	0
14.06.2016 12:32:45	28152	12.83	3.407	3.152	3.35	2.245	368.9	0
14.06.2016 12:33:00	28153	12.83	3.435	3.171	3.379	2.245	371.7	0
14.06.2016 12:33:15	28154	12.83	3.445	3.171	3.397	2.245	368.9	0
14.06.2016 12:33:30	28155	12.83	3.464	3.19	3.416	2.245	363.5	0
14.06.2016 12:33:45	28156	12.83	3.464	3.208	3.435	2.245	368.9	0
14.06.2016 12:34:00	28157	12.83	3.482	3.227	3.445	2.245	375.7	0
14.06.2016 12:34:15	28158	12.82	3.482	3.227	3.454	2.245	371	0
14.06.2016 12:34:30	28159	12.82	3.482	3.246	3.454	2.245	371.7	0
14.06.2016 12:34:45	28160	12.82	3.482	3.256	3.454	2.245	377.1	0
14.06.2016 12:35:00	28161	12.82	3.482	3.265	3.454	2.245	375.7	0
14.06.2016 12:35:15	28162	12.82	3.483	3.265	3.454	2.245	385.2	0
14.06.2016 12:35:30	28163	12.82	3.501	3.265	3.454	2.245	377.1	0
14.06.2016 12:35:45	28164	12.82	3.501	3.265	3.454	2.245	377.1	0
14.06.2016 12:36:00	28165	12.82	3.492	3.265	3.454	2.245	379.1	0
14.06.2016 12:36:15	28166	12.82	3.483	3.265	3.454	2.245	390.6	0
14.06.2016 12:36:30	28167	12.82	3.464	3.265	3.454	2.245	386.6	0
14.06.2016 12:36:45	28168	12.82	3.464	3.265	3.454	2.245	383.2	0
14.06.2016 12:37:00	28169	12.82	3.445	3.284	3.454	2.245	386.6	0
14.06.2016 12:37:15	28170	12.82	3.445	3.284	3.454	2.245	392	0
14.06.2016 12:37:30	28171	12.82	3.445	3.284	3.454	2.245	392	0
14.06.2016 12:37:45	28172	12.82	3.483	3.284	3.454	2.245	390.6	0
14.06.2016 12:38:00	28173	12.81	3.483	3.284	3.445	2.245	382.5	0
14.06.2016 12:38:15	28174	12.81	3.483	3.284	3.435	2.245	386.6	0
14.06.2016 12:38:30	28175	12.81	3.483	3.284	3.435	2.245	390.6	0
14.06.2016 12:38:45	28176	12.81	3.473	3.284	3.416	2.245	396.1	0
14.06.2016 12:39:00	28177	12.81	3.464	3.265	3.416	2.245	390.6	0
14.06.2016 12:39:15	28178	12.81	3.464	3.265	3.416	2.245	390.6	0
14.06.2016 12:39:30	28179	12.81	3.464	3.265	3.416	2.245	385.9	0
14.06.2016 12:39:45	28180	12.8	3.464	3.265	3.416	2.245	393.4	0
14.06.2016 12:40:00	28181	12.8	3.483	3.265	3.426	2.245	390.6	0
14.06.2016 12:40:15	28182	12.8	3.501	3.265	3.435	2.245	386.6	0
14.06.2016 12:40:30	28183	12.8	3.501	3.284	3.416	2.245	393.4	0
14.06.2016 12:40:45	28184	12.8	3.52	3.284	3.416	2.245	386.6	0
14.06.2016 12:41:00	28185	12.8	3.511	3.265	3.416	2.245	387.9	0
14.06.2016 12:41:15	28186	12.8	3.52	3.265	3.416	2.245	393.4	0
14.06.2016 12:41:30	28187	12.8	3.52	3.265	3.407	2.245	387.9	0
14.06.2016 12:41:45	28188	12.8	3.52	3.265	3.416	2.245	393.4	0
14.06.2016 12:42:00	28189	12.8	3.53	3.265	3.407	2.245	392	0
14.06.2016 12:42:15	28190	12.8	3.539	3.265	3.407	2.245	400.1	0
14.06.2016 12:42:30	28191	12.8	3.539	3.265	3.416	2.245	387.9	0
14.06.2016 12:42:45	28192	12.8	3.539	3.265	3.416	2.245	394.7	0
14.06.2016 12:43:00	28193	12.8	3.539	3.265	3.416	2.245	394.7	0
14.06.2016 12:43:15	28194	12.8	3.539	3.265	3.416	2.245	400.1	0
14.06.2016 12:43:30	28195	12.8	3.539	3.265	3.417	2.245	398.8	0
14.06.2016 12:43:45	28196	12.8	3.539	3.265	3.417	2.245	398.8	0
14.06.2016 12:44:00	28197	12.79	3.539	3.265	3.417	2.255	407.6	0
14.06.2016 12:44:15	28198	12.79	3.558	3.265	3.435	2.245	404.9	0
14.06.2016 12:44:30	28199	12.79	3.539	3.265	3.426	2.245	409.6	0
14.06.2016 12:44:45	28200	12.79	3.539	3.275	3.435	2.245	409	0
14.06.2016 12:45:00	28201	12.79	3.539	3.275	3.435	2.255	404.9	0
14.06.2016 12:45:15	28202	12.79	3.539	3.284	3.426	2.245	404.2	0
14.06.2016 12:45:30	28203	12.79	3.539	3.284	3.435	2.255	405.6	0
14.06.2016 12:45:45	28204	12.79	3.53	3.294	3.426	2.245	402.8	0
14.06.2016 12:46:00	28205	12.79	3.53	3.294	3.426	2.245	400.1	0
14.06.2016 12:46:15	28206	12.79	3.53	3.294	3.435	2.245	402.8	0
14.06.2016 12:46:30	28207	12.79	3.511	3.284	3.435	2.245	402.8	0
14.06.2016 12:46:45	28208	12.79	3.521	3.284	3.417	2.245	406.9	0
14.06.2016 12:47:00	28209	12.79	3.511	3.284	3.417	2.245	406.9	0
14.06.2016 12:47:15	28210	12.79	3.502	3.284	3.417	2.245	404.2	0
14.06.2016 12:47:30	28211	12.79	3.492	3.284	3.417	2.245	401.5	0
14.06.2016 12:47:45	28212	12.79	3.483	3.284	3.417	2.245	401.5	0
14.06.2016 12:48:00	28213	12.79	3.483	3.284	3.417	2.245	406.9	0
14.06.2016 12:48:15	28214	12.79	3.483	3.265	3.417	2.245	408.3	0
14.06.2016 12:48:30	28215	12.79	3.483	3.265	3.417	2.245	404.2	0
14.06.2016 12:48:45	28216	12.79	3.502	3.265	3.417	2.245	406.9	0
14.06.2016 12:49:00	28217	12.79	3.502	3.275	3.417	2.245	406.9	0
14.06.2016 12:49:15	28218	12.78	3.521	3.275	3.417	2.245	404.2	0
14.06.2016 12:49:30	28219	12.78	3.521	3.284	3.426	2.245	404.2	0
14.06.2016 12:49:45	28220	12.78	3.521	3.284	3.435	2.245	404.2	0
14.06.2016 12:50:00	28221	12.79	3.539	3.265	3.435	2.245	404.2	0
14.06.2016 12:50:15	28222	12.78	3.539	3.275	3.435	2.245	410.3	0
14.06.2016 12:50:30	28223	12.78	3.539	3.284	3.445	2.245	410.3	0
14.06.2016 12:50:45	28224	12.78	3.539	3.284	3.454	2.245	411	0
14.06.2016 12:51:00	28225	12.78	3.539	3.294	3.454	2.245	410.3	0
14.06.2016 12:51:15	28226	12.78	3.558	3.303	3.454	2.245	404.2	0
14.06.2016 12:51:30	28227	12.78	3.558	3.303	3.473	2.245	410.3	0
14.06.2016 12:51:45	28228	12.78	3.558	3.303	3.473	2.245	404.2	0
14.06.2016 12:52:00	28229	12.78	3.558	3.303	3.473	2.245	410.3	0
14.06.2016 12:52:15	28230	12.78	3.539	3.303	3.473	2.245	409.6	0
14.06.2016 12:52:30	28231	12.78	3.539	3.303	3.473	2.245	411	0
14.06.2016 12:52:45	28232	12.78	3.539	3.303	3.473	2.245	401.5	0
14.06.2016 12:53:00	28233	12.78	3.539	3.303	3.473	2.245	412.3	0
14.06.2016 12:53:15	28234	12.78	3.539	3.303	3.473	2.245	400.1	0
14.06.2016 12:53:30	28235	12.78	3.539	3.303	3.473	2.245	401.5	0
14.06.2016 12:53:45	28236	12.78	3.539	3.303	3.454	2.245	397.4	0
14.06.2016 12:54:00	28237	12.78	3.539	3.303	3.454	2.245	401.5	0
14.06.2016 12:54:15	28238	12.78	3.539	3.303	3.454	2.245	412.3	0
14.06.2016 12:54:30	28239	12.78	3.539	3.303	3.454	2.245	410.3	0
14.06.2016 12:54:45	28240	12.78	3.521	3.303	3.454	2.245	409.6	0
14.06.2016 12:55:00	28241	12.78	3.521	3.303	3.454	2.245	409.6	0
14.06.2016 12:55:15	28242	12.78	3.521	3.313	3.454	2.245	409.6	0
14.06.2016 12:55:30	28243	12.77	3.521	3.313	3.454	2.245	416.4	0
14.06.2016 12:55:45	28244	12.77	3.521	3.303	3.454	2.245	416.4	0
14.06.2016 12:56:00	28245	12.77	3.521	3.303	3.445	2.245	412.3	0
14.06.2016 12:56:15	28246	12.77	3.502	3.303	3.445	2.245	409.6	0
14.06.2016 12:56:30	28247	12.77	3.483	3.303	3.445	2.245	417.1	0
14.06.2016 12:56:45	28248	12.77	3.483	3.303	3.436	2.245	412.3	0
14.06.2016 12:57:00	28249	12.77	3.483	3.303	3.436	2.245	412.3	0
14.06.2016 12:57:15	28250	12.77	3.483	3.303	3.426	2.245	420.5	0
14.06.2016 12:57:30	28251	12.77	3.483	3.303	3.436	2.245	412.3	0
14.06.2016 12:57:45	28252	12.77	3.483	3.303	3.436	2.245	412.3	0
14.06.2016 12:58:00	28253	12.77	3.483	3.303	3.417	2.245	412.3	0
14.06.2016 12:58:15	28254	12.77	3.483	3.303	3.417	2.245	412.3	0
14.06.2016 12:58:30	28255	12.77	3.483	3.303	3.417	2.245	412.3	0
14.06.2016 12:58:45	28256	12.77	3.483	3.303	3.417	2.245	412.3	0
14.06.2016 12:59:00	28257	12.77	3.483	3.303	3.417	2.245	413	0
14.06.2016 12:59:15	28258	12.77	3.483	3.303	3.417	2.245	415.1	0
14.06.2016 12:59:30	28259	12.77	3.464	3.303	3.417	2.245	413	0
14.06.2016 12:59:45	28260	12.77	3.464	3.294	3.417	2.245	415.1	0
14.06.2016 13:00:00	28261	12.77	3.464	3.294	3.417	2.245	419.1	0
14.06.2016 13:00:15	28262	12.77	3.454	3.294	3.417	2.245	421.2	0
14.06.2016 13:00:30	28263	12.77	3.445	3.284	3.417	2.245	421.8	0
14.06.2016 13:00:45	28264	12.77	3.445	3.284	3.417	2.245	419.1	0
14.06.2016 13:01:00	28265	12.79	3.464	3.294	3.436	2.245	420.5	0
14.06.2016 13:01:15	28266	12.84	3.483	3.303	3.436	2.245	421.2	0
14.06.2016 13:01:30	28267	12.85	3.502	3.303	3.445	2.245	420.5	0
14.06.2016 13:01:45	28268	12.87	3.502	3.303	3.454	2.245	419.1	0
14.06.2016 13:02:00	28269	12.87	3.502	3.322	3.454	2.245	416.4	0
14.06.2016 13:02:15	28270	12.89	3.511	3.322	3.454	2.245	419.1	0
14.06.2016 13:02:30	28271	12.89	3.521	3.322	3.454	2.245	416.4	0
14.06.2016 13:02:45	28272	12.92	3.521	3.322	3.454	2.245	416.4	0
14.06.2016 13:03:00	28273	12.92	3.521	3.322	3.454	2.245	416.4	0
14.06.2016 13:03:15	28274	12.93	3.521	3.341	3.473	2.245	416.4	0
14.06.2016 13:03:30	28275	12.94	3.521	3.341	3.473	2.245	409.6	0
14.06.2016 13:03:45	28276	12.94	3.53	3.341	3.473	2.245	415.1	0
14.06.2016 13:04:00	28277	12.95	3.54	3.341	3.473	2.245	412.3	0
14.06.2016 13:04:15	28278	12.96	3.54	3.341	3.473	2.245	412.3	0
14.06.2016 13:04:30	28279	12.97	3.558	3.341	3.473	2.245	412.3	0
14.06.2016 13:04:45	28280	12.98	3.558	3.341	3.473	2.245	411.7	0
14.06.2016 13:05:00	28281	12.98	3.558	3.341	3.492	2.245	415.1	0
14.06.2016 13:05:15	28282	12.99	3.568	3.36	3.492	2.245	412.3	0
14.06.2016 13:05:30	28283	13	3.558	3.36	3.492	2.245	412.3	0
14.06.2016 13:05:45	28284	13	3.558	3.369	3.492	2.245	409.6	0
14.06.2016 13:06:00	28285	13.02	3.568	3.379	3.502	2.245	409.6	0
14.06.2016 13:06:15	28286	13.02	3.577	3.379	3.511	2.245	409.6	0
14.06.2016 13:06:30	28287	13.03	3.568	3.379	3.511	2.245	412.3	0
14.06.2016 13:06:45	28288	13.04	3.558	3.379	3.511	2.245	413.7	0
14.06.2016 13:07:00	28289	13.04	3.54	3.379	3.511	2.245	408.3	0
14.06.2016 13:07:15	28290	13.06	3.53	3.379	3.511	2.245	415.1	0
14.06.2016 13:07:30	28291	13.07	3.521	3.388	3.511	2.245	416.4	0
14.06.2016 13:07:45	28292	13.08	3.53	3.379	3.502	2.245	415.1	0
14.06.2016 13:08:00	28293	13.08	3.54	3.379	3.502	2.245	415.1	0
14.06.2016 13:08:15	28294	13.08	3.558	3.379	3.502	2.245	413.7	0
14.06.2016 13:08:30	28295	13.09	3.558	3.379	3.502	2.245	413.7	0
14.06.2016 13:08:45	28296	13.09	3.558	3.379	3.511	2.245	421.8	0
14.06.2016 13:09:00	28297	13.11	3.558	3.379	3.511	2.245	416.4	0
14.06.2016 13:09:15	28298	13.12	3.549	3.398	3.521	2.245	424.6	0
14.06.2016 13:09:30	28299	13.12	3.558	3.398	3.53	2.245	420.5	0
14.06.2016 13:09:45	28300	13.12	3.558	3.407	3.54	2.245	415.1	0
14.06.2016 13:10:00	28301	13.13	3.558	3.417	3.549	2.245	416.4	0
14.06.2016 13:10:15	28302	13.13	3.558	3.436	3.568	2.245	413.7	0
14.06.2016 13:10:30	28303	13.15	3.558	3.454	3.568	2.245	421.8	0
14.06.2016 13:10:45	28304	13.15	3.558	3.454	3.568	2.245	417.1	0
14.06.2016 13:11:00	28305	13.16	3.558	3.454	3.568	2.245	419.1	0
14.06.2016 13:11:15	28306	13.16	3.558	3.454	3.558	2.245	415.1	0
14.06.2016 13:11:30	28307	13.17	3.558	3.454	3.558	2.245	417.8	0
14.06.2016 13:11:45	28308	13.17	3.54	3.445	3.549	2.245	423.9	0
14.06.2016 13:12:00	28309	13.18	3.54	3.445	3.53	2.245	419.1	0
14.06.2016 13:12:15	28310	13.19	3.521	3.436	3.53	2.245	417.8	0
14.06.2016 13:12:30	28311	13.2	3.502	3.417	3.521	2.245	424.6	0
14.06.2016 13:12:45	28312	13.2	3.502	3.407	3.502	2.245	421.8	0
14.06.2016 13:13:00	28313	13.22	3.483	3.398	3.483	2.245	424.6	0
14.06.2016 13:13:15	28314	13.22	3.464	3.379	3.473	2.245	421.8	0
14.06.2016 13:13:30	28315	13.23	3.464	3.369	3.454	2.245	425.9	0
14.06.2016 13:13:45	28316	13.24	3.464	3.36	3.454	2.245	422.5	0
14.06.2016 13:14:00	28317	13.24	3.473	3.36	3.454	2.245	421.8	0
14.06.2016 13:14:15	28318	13.25	3.483	3.35	3.445	2.245	427.3	0
14.06.2016 13:14:30	28319	13.26	3.492	3.341	3.454	2.245	421.8	0
14.06.2016 13:14:45	28320	13.27	3.502	3.35	3.454	2.245	421.8	0
14.06.2016 13:15:00	28321	13.27	3.502	3.35	3.454	2.245	420.5	0
14.06.2016 13:15:15	28322	13.29	3.502	3.35	3.464	2.245	421.8	0
14.06.2016 13:15:30	28323	13.29	3.492	3.36	3.454	2.245	419.1	0
14.06.2016 13:15:45	28324	13.29	3.483	3.36	3.454	2.245	419.8	0
14.06.2016 13:16:00	28325	13.29	3.473	3.35	3.454	2.245	419.1	0
14.06.2016 13:16:15	28326	13.3	3.473	3.341	3.445	2.245	420.5	0
14.06.2016 13:16:30	28327	13.32	3.464	3.322	3.445	2.245	419.1	0
14.06.2016 13:16:45	28328	13.32	3.464	3.322	3.436	2.245	420.5	0
14.06.2016 13:17:00	28329	13.34	3.454	3.322	3.445	2.245	423.2	0
14.06.2016 13:17:15	28330	13.34	3.445	3.322	3.436	2.245	419.1	0
14.06.2016 13:17:30	28331	13.35	3.454	3.322	3.454	2.245	417.8	0
14.06.2016 13:17:45	28332	13.35	3.464	3.332	3.464	2.245	421.8	0
14.06.2016 13:18:00	28333	13.36	3.483	3.341	3.464	2.245	417.8	0
14.06.2016 13:18:15	28334	13.36	3.511	3.341	3.464	2.245	417.8	0
14.06.2016 13:18:30	28335	13.37	3.521	3.341	3.473	2.245	416.4	0
14.06.2016 13:18:45	28336	13.38	3.511	3.341	3.464	2.245	417.8	0
14.06.2016 13:19:00	28337	13.38	3.511	3.341	3.464	2.245	425.9	0
14.06.2016 13:19:15	28338	13.37	3.502	3.341	3.454	2.245	417.8	0
14.06.2016 13:19:30	28339	13.38	3.492	3.341	3.454	2.245	417.8	0
14.06.2016 13:19:45	28340	13.38	3.502	3.332	3.454	2.245	423.9	0
14.06.2016 13:20:00	28341	13.4	3.511	3.341	3.464	2.245	427.3	0
14.06.2016 13:20:15	28342	13.39	3.521	3.341	3.454	2.245	421.8	0
14.06.2016 13:20:30	28343	13.4	3.549	3.341	3.454	2.245	427.9	0
14.06.2016 13:20:45	28344	13.4	3.577	3.341	3.464	2.245	423.9	0
14.06.2016 13:21:00	28345	13.41	3.577	3.35	3.473	2.245	420.5	0
14.06.2016 13:21:15	28346	13.42	3.577	3.35	3.473	2.245	427.9	0
14.06.2016 13:21:30	28347	13.41	3.587	3.35	3.473	2.245	427.9	0
14.06.2016 13:21:45	28348	13.41	3.596	3.36	3.483	2.245	425.9	0
14.06.2016 13:22:00	28349	13.42	3.625	3.369	3.483	2.245	421.8	0
14.06.2016 13:22:15	28350	13.41	3.634	3.369	3.492	2.245	428.6	0
14.06.2016 13:22:30	28351	13.43	3.634	3.369	3.502	2.245	428.6	0
14.06.2016 13:22:45	28352	13.43	3.644	3.379	3.502	2.245	425.9	0
14.06.2016 13:23:00	28353	13.43	3.653	3.379	3.502	2.245	420.5	0
14.06.2016 13:23:15	28354	13.43	3.662	3.379	3.511	2.245	425.9	0
14.06.2016 13:23:30	28355	13.43	3.662	3.388	3.521	2.245	423.2	0
14.06.2016 13:23:45	28356	13.44	3.672	3.388	3.521	2.245	423.2	0
14.06.2016 13:24:00	28357	13.44	3.681	3.388	3.521	2.245	417.8	0
14.06.2016 13:24:15	28358	13.44	3.691	3.398	3.521	2.245	428.6	0
14.06.2016 13:24:30	28359	13.44	3.691	3.407	3.53	2.245	428.6	0
14.06.2016 13:24:45	28360	13.44	3.681	3.407	3.53	2.245	417.8	0
14.06.2016 13:25:00	28361	13.45	3.681	3.398	3.54	2.245	423.2	0
14.06.2016 13:25:15	28362	13.45	3.681	3.407	3.54	2.245	420.5	0
14.06.2016 13:25:30	28363	13.45	3.691	3.417	3.54	2.245	428.6	0
14.06.2016 13:25:45	28364	13.46	3.691	3.417	3.54	2.245	435.4	0
14.06.2016 13:26:00	28365	13.45	3.7	3.417	3.549	2.255	436.8	0
14.06.2016 13:26:15	28366	13.45	3.7	3.426	3.549	2.255	431.3	0
14.06.2016 13:26:30	28367	13.46	3.71	3.417	3.558	2.245	431.3	0
14.06.2016 13:26:45	28368	13.46	3.691	3.426	3.558	2.245	433.4	0
14.06.2016 13:27:00	28369	13.47	3.7	3.426	3.558	2.245	433.4	0
14.06.2016 13:27:15	28370	13.47	3.7	3.417	3.558	2.245	421.2	0
14.06.2016 13:27:30	28371	13.47	3.7	3.417	3.568	2.245	420.5	0
14.06.2016 13:27:45	28372	13.47	3.7	3.426	3.568	2.245	420.5	0
14.06.2016 13:28:00	28373	13.48	3.71	3.436	3.568	2.245	428.6	0
14.06.2016 13:28:15	28374	13.47	3.719	3.445	3.568	2.245	421.8	0
14.06.2016 13:28:30	28375	13.47	3.719	3.454	3.577	2.245	420.5	0
14.06.2016 13:28:45	28376	13.48	3.719	3.454	3.587	2.245	419.8	0
14.06.2016 13:29:00	28377	13.48	3.719	3.473	3.596	2.245	420.5	0
14.06.2016 13:29:15	28378	13.48	3.71	3.483	3.606	2.245	420.5	0
14.06.2016 13:29:30	28379	13.48	3.71	3.492	3.615	2.245	416.4	0
14.06.2016 13:29:45	28380	13.48	3.71	3.502	3.615	2.245	428.6	0
14.06.2016 13:30:00	28381	13.49	3.7	3.511	3.615	2.245	429.3	0
14.06.2016 13:30:15	28382	13.49	3.681	3.502	3.615	2.245	420.5	0
14.06.2016 13:30:30	28383	13.49	3.672	3.502	3.606	2.245	420.5	0
14.06.2016 13:30:45	28384	13.49	3.672	3.502	3.606	2.245	420.5	0
14.06.2016 13:31:00	28385	13.49	3.662	3.492	3.596	2.245	419.1	0
14.06.2016 13:31:15	28386	13.49	3.644	3.492	3.596	2.245	420.5	0
14.06.2016 13:31:30	28387	13.49	3.644	3.492	3.587	2.245	429.3	0
14.06.2016 13:31:45	28388	13.51	3.644	3.483	3.568	2.245	424.6	0
14.06.2016 13:32:00	28389	13.5	3.634	3.473	3.568	2.245	424.6	0
14.06.2016 13:32:15	28390	13.5	3.625	3.464	3.558	2.245	424.6	0
14.06.2016 13:32:30	28391	13.5	3.606	3.454	3.549	2.245	420.5	0
14.06.2016 13:32:45	28392	13.51	3.596	3.445	3.54	2.245	421.8	0
14.06.2016 13:33:00	28393	13.5	3.587	3.436	3.53	2.245	424.6	0
14.06.2016 13:33:15	28394	13.5	3.587	3.426	3.521	2.245	431.3	0
14.06.2016 13:33:30	28395	13.51	3.596	3.417	3.521	2.245	425.2	0
14.06.2016 13:33:45	28396	13.5	3.606	3.417	3.521	2.245	427.3	0
14.06.2016 13:34:00	28397	13.5	3.625	3.407	3.521	2.255	427.9	4
14.06.2016 13:34:15	28398	13.5	3.644	3.417	3.53	2.245	424.6	0
14.06.2016 13:34:30	28399	13.51	3.644	3.417	3.54	2.245	427.3	0
14.06.2016 13:34:45	28400	13.5	3.644	3.417	3.558	2.245	427.3	0
14.06.2016 13:35:00	28401	13.5	3.644	3.426	3.568	2.245	421.8	0
14.06.2016 13:35:15	28402	13.51	3.662	3.445	3.577	2.245	424.6	0
14.06.2016 13:35:30	28403	13.51	3.672	3.454	3.587	2.245	423.9	0
14.06.2016 13:35:45	28404	13.51	3.672	3.454	3.596	2.245	423.9	0
14.06.2016 13:36:00	28405	13.51	3.672	3.454	3.596	2.245	423.9	20
14.06.2016 13:36:15	28406	13.51	3.672	3.454	3.587	2.245	417.8	14
14.06.2016 13:36:30	28407	13.5	3.681	3.454	3.596	2.245	419.1	11
14.06.2016 13:36:45	28408	13.5	3.7	3.473	3.606	2.255	419.1	1
14.06.2016 13:37:00	28409	13.51	3.7	3.492	3.625	2.245	423.9	0
14.06.2016 13:37:15	28410	13.51	3.71	3.502	3.634	2.255	423.9	9
14.06.2016 13:37:30	28411	13.5	3.71	3.511	3.653	2.255	419.1	7
14.06.2016 13:37:45	28412	13.51	3.71	3.521	3.672	2.245	428.6	14
14.06.2016 13:38:00	28413	13.51	3.71	3.53	3.681	2.245	423.9	18
14.06.2016 13:38:15	28414	13.51	3.719	3.54	3.681	2.245	432.7	12
14.06.2016 13:38:30	28415	13.51	3.767	3.549	3.71	2.255	428.6	16
14.06.2016 13:38:45	28416	13.5	3.785	3.568	3.729	2.245	432.7	7
14.06.2016 13:39:00	28417	13.51	3.804	3.587	3.738	2.255	443.5	2
14.06.2016 13:39:15	28418	13.51	3.814	3.596	3.748	2.255	449	0
14.06.2016 13:39:30	28419	13.51	3.814	3.596	3.748	2.245	443.5	3
14.06.2016 13:39:45	28420	13.51	3.795	3.596	3.738	2.255	449	2
14.06.2016 13:40:00	28421	13.51	3.785	3.596	3.748	2.245	450.3	0
14.06.2016 13:40:15	28422	13.5	3.767	3.587	3.729	2.245	450.3	0
14.06.2016 13:40:30	28423	13.52	3.757	3.577	3.719	2.245	450.3	0
14.06.2016 13:40:45	28424	13.51	3.748	3.568	3.71	2.245	450.3	0
14.06.2016 13:41:00	28425	13.5	3.729	3.558	3.7	2.245	450.3	1
14.06.2016 13:41:15	28426	13.5	3.719	3.549	3.681	2.245	440.8	0
14.06.2016 13:41:30	28427	13.51	3.71	3.53	3.672	2.245	450.3	0
14.06.2016 13:41:45	28428	13.53	3.71	3.521	3.672	2.255	450.3	0
14.06.2016 13:42:00	28429	13.52	3.7	3.521	3.662	2.255	447.6	0
14.06.2016 13:42:15	28430	13.5	3.719	3.521	3.662	2.255	442.9	0
14.06.2016 13:42:30	28431	13.51	3.738	3.511	3.662	2.255	443.5	0
14.06.2016 13:42:45	28432	13.51	3.738	3.521	3.653	2.255	442.9	1
14.06.2016 13:43:00	28433	13.51	3.738	3.521	3.653	2.255	439.5	0
14.06.2016 13:43:15	28434	13.51	3.738	3.521	3.653	2.245	443.5	0
14.06.2016 13:43:30	28435	13.51	3.748	3.521	3.662	2.255	440.8	0
14.06.2016 13:43:45	28436	13.5	3.738	3.53	3.662	2.245	438.1	0
14.06.2016 13:44:00	28437	13.51	3.738	3.521	3.662	2.245	438.1	0
14.06.2016 13:44:15	28438	13.51	3.729	3.521	3.653	2.245	435.4	0
14.06.2016 13:44:30	28439	13.5	3.738	3.521	3.662	2.255	440.8	0
14.06.2016 13:44:45	28440	13.5	3.748	3.521	3.672	2.255	442.9	0
14.06.2016 13:45:00	28441	13.52	3.748	3.521	3.672	2.255	444.2	0
14.06.2016 13:45:15	28442	13.5	3.757	3.53	3.672	2.255	446.9	0
14.06.2016 13:45:30	28443	13.5	3.757	3.53	3.672	2.255	440.8	0
14.06.2016 13:45:45	28444	13.49	3.767	3.53	3.681	2.245	440.8	0
14.06.2016 13:46:00	28445	13.51	3.767	3.53	3.681	2.245	440.8	0
14.06.2016 13:46:15	28446	13.51	3.748	3.54	3.681	2.255	440.8	0
14.06.2016 13:46:30	28447	13.51	3.738	3.54	3.691	2.255	441.5	0
14.06.2016 13:46:45	28448	13.51	3.748	3.558	3.7	2.245	442.2	0
14.06.2016 13:47:00	28449	13.52	3.748	3.568	3.71	2.255	443.5	0
14.06.2016 13:47:15	28450	13.51	3.748	3.577	3.719	2.255	443.5	0
14.06.2016 13:47:30	28451	13.51	3.738	3.577	3.719	2.255	442.2	0
14.06.2016 13:47:45	28452	13.51	3.738	3.587	3.71	2.255	440.8	0
14.06.2016 13:48:00	28453	13.52	3.729	3.577	3.71	2.255	442.2	0
14.06.2016 13:48:15	28454	13.52	3.729	3.577	3.7	2.255	439.5	0
14.06.2016 13:48:30	28455	13.53	3.719	3.568	3.691	2.255	435.4	0
14.06.2016 13:48:45	28456	13.51	3.71	3.558	3.681	2.255	432.7	0
14.06.2016 13:49:00	28457	13.5	3.7	3.558	3.672	2.255	432.7	0
14.06.2016 13:49:15	28458	13.5	3.672	3.558	3.672	2.255	439.5	0
14.06.2016 13:49:30	28459	13.5	3.662	3.558	3.653	2.255	440.8	0
14.06.2016 13:49:45	28460	13.5	3.653	3.549	3.634	2.255	432.7	0
14.06.2016 13:50:00	28461	13.5	3.644	3.54	3.625	2.255	432	0
14.06.2016 13:50:15	28462	13.5	3.634	3.53	3.615	2.255	439.5	0
14.06.2016 13:50:30	28463	13.5	3.615	3.521	3.606	2.255	431.3	0
14.06.2016 13:50:45	28464	13.5	3.596	3.521	3.596	2.255	431.3	0
14.06.2016 13:51:00	28465	13.5	3.587	3.502	3.577	2.255	431.3	0
14.06.2016 13:51:15	28466	13.51	3.568	3.483	3.568	2.255	430.7	0
14.06.2016 13:51:30	28467	13.53	3.549	3.464	3.549	2.255	440.8	0
14.06.2016 13:51:45	28468	13.53	3.53	3.454	3.53	2.255	430	1
14.06.2016 13:52:00	28469	13.53	3.521	3.436	3.511	2.255	431.3	3
14.06.2016 13:52:15	28470	13.53	3.492	3.426	3.492	2.255	431.3	6
14.06.2016 13:52:30	28471	13.54	3.483	3.417	3.483	2.255	430	0
14.06.2016 13:52:45	28472	13.54	3.492	3.407	3.464	2.255	427.9	4
14.06.2016 13:53:00	28473	13.53	3.492	3.388	3.454	2.255	431.3	1
14.06.2016 13:53:15	28474	13.53	3.483	3.379	3.445	2.255	436.8	0
14.06.2016 13:53:30	28475	13.53	3.464	3.369	3.445	2.255	443.5	0
14.06.2016 13:53:45	28476	13.53	3.454	3.35	3.426	2.255	427.9	0
14.06.2016 13:54:00	28477	13.53	3.436	3.35	3.417	2.255	431.3	0
14.06.2016 13:54:15	28478	13.53	3.436	3.332	3.407	2.255	423.2	0
14.06.2016 13:54:30	28479	13.53	3.426	3.322	3.398	2.255	424.6	0
14.06.2016 13:54:45	28480	13.54	3.417	3.322	3.388	2.255	424.6	0
14.06.2016 13:55:00	28481	13.53	3.417	3.303	3.388	2.255	424.6	0
14.06.2016 13:55:15	28482	13.53	3.417	3.303	3.388	2.255	432.7	0
14.06.2016 13:55:30	28483	13.53	3.436	3.303	3.388	2.255	432.7	0
14.06.2016 13:55:45	28484	13.53	3.436	3.303	3.398	2.255	432.7	0
14.06.2016 13:56:00	28485	13.53	3.454	3.322	3.407	2.245	432.7	0
14.06.2016 13:56:15	28486	13.52	3.473	3.322	3.407	2.255	432	0
14.06.2016 13:56:30	28487	13.53	3.473	3.322	3.407	2.255	432.7	0
14.06.2016 13:56:45	28488	13.53	3.464	3.322	3.407	2.255	438.1	0
14.06.2016 13:57:00	28489	13.53	3.464	3.322	3.407	2.255	435.4	0
14.06.2016 13:57:15	28490	13.53	3.464	3.322	3.407	2.255	432	0
14.06.2016 13:57:30	28491	13.53	3.464	3.322	3.417	2.255	435.4	0
14.06.2016 13:57:45	28492	13.53	3.473	3.332	3.426	2.255	439.5	0
14.06.2016 13:58:00	28493	13.53	3.502	3.332	3.445	2.255	436.1	0
14.06.2016 13:58:15	28494	13.53	3.511	3.332	3.445	2.255	431.3	0
14.06.2016 13:58:30	28495	13.52	3.521	3.341	3.454	2.255	427.3	0
14.06.2016 13:58:45	28496	13.53	3.54	3.35	3.464	2.255	425.9	0
14.06.2016 13:59:00	28497	13.53	3.558	3.36	3.473	2.255	434	0
14.06.2016 13:59:15	28498	13.51	3.568	3.369	3.483	2.255	427.3	0
14.06.2016 13:59:30	28499	13.52	3.577	3.369	3.492	2.255	427.3	0
14.06.2016 13:59:45	28500	13.52	3.577	3.379	3.511	2.255	427.3	0
14.06.2016 14:00:00	28501	13.52	3.587	3.407	3.53	2.255	427.3	0
14.06.2016 14:00:15	28502	13.52	3.606	3.417	3.549	2.255	427.3	0
14.06.2016 14:00:30	28503	13.52	3.644	3.426	3.577	2.255	427.9	0
14.06.2016 14:00:45	28504	13.51	3.653	3.445	3.596	2.255	427.3	0
14.06.2016 14:01:00	28505	13.51	3.653	3.445	3.606	2.255	427.3	0
14.06.2016 14:01:15	28506	13.52	3.644	3.454	3.615	2.255	425.9	0
14.06.2016 14:01:30	28507	13.51	3.644	3.454	3.615	2.255	425.9	0
14.06.2016 14:01:45	28508	13.53	3.653	3.464	3.634	2.255	428.6	0
14.06.2016 14:02:00	28509	13.52	3.672	3.473	3.634	2.255	427.9	0
14.06.2016 14:02:15	28510	13.52	3.7	3.473	3.634	2.255	427.3	0
14.06.2016 14:02:30	28511	13.52	3.71	3.483	3.653	2.255	427.9	0
14.06.2016 14:02:45	28512	13.52	3.719	3.483	3.672	2.255	428.6	0
14.06.2016 14:03:00	28513	13.53	3.729	3.492	3.681	2.255	421.2	0
14.06.2016 14:03:15	28514	13.53	3.748	3.502	3.7	2.255	430	0
14.06.2016 14:03:30	28515	13.52	3.767	3.511	3.71	2.255	428.6	0
14.06.2016 14:03:45	28516	13.53	3.776	3.521	3.729	2.255	428.6	0
14.06.2016 14:04:00	28517	13.53	3.795	3.54	3.729	2.255	428.6	0
14.06.2016 14:04:15	28518	13.53	3.795	3.549	3.748	2.255	428.6	0
14.06.2016 14:04:30	28519	13.53	3.795	3.558	3.748	2.255	430	0
14.06.2016 14:04:45	28520	13.53	3.785	3.568	3.757	2.255	428.6	0
14.06.2016 14:05:00	28521	13.53	3.785	3.577	3.757	2.255	428.6	0
14.06.2016 14:05:15	28522	13.54	3.795	3.587	3.767	2.255	428.6	0
14.06.2016 14:05:30	28523	13.54	3.814	3.596	3.776	2.255	428.6	0
14.06.2016 14:05:45	28524	13.54	3.833	3.596	3.785	2.255	429.3	0
14.06.2016 14:06:00	28525	13.53	3.842	3.606	3.804	2.255	425.9	0
14.06.2016 14:06:15	28526	13.53	3.852	3.606	3.804	2.255	428.6	0
14.06.2016 14:06:30	28527	13.54	3.861	3.615	3.823	2.255	425.9	0
14.06.2016 14:06:45	28528	13.54	3.871	3.625	3.833	2.255	423.2	0
14.06.2016 14:07:00	28529	13.54	3.889	3.625	3.842	2.255	424.6	0
14.06.2016 14:07:15	28530	13.54	3.889	3.625	3.861	2.255	424.6	0
14.06.2016 14:07:30	28531	13.53	3.899	3.634	3.861	2.255	428.6	0
14.06.2016 14:07:45	28532	13.54	3.899	3.653	3.861	2.255	432	0
14.06.2016 14:08:00	28533	13.54	3.899	3.653	3.852	2.255	423.9	0
14.06.2016 14:08:15	28534	13.37	3.899	3.653	3.861	2.255	432.7	0
14.06.2016 14:08:30	28535	13.27	3.899	3.662	3.871	2.255	423.2	0
14.06.2016 14:08:45	28536	13.25	3.899	3.662	3.871	2.255	424.6	0
14.06.2016 14:09:00	28537	13.23	3.899	3.662	3.871	2.255	423.2	0
14.06.2016 14:09:15	28538	13.21	3.908	3.662	3.88	2.255	424.6	0
14.06.2016 14:09:30	28539	13.2	3.918	3.672	3.889	2.255	428.6	0
14.06.2016 14:09:45	28540	13.19	3.927	3.672	3.889	2.255	428.6	0
14.06.2016 14:10:00	28541	13.18	3.918	3.681	3.889	2.255	428.6	0
14.06.2016 14:10:15	28542	13.17	3.918	3.681	3.889	2.255	425.9	0
14.06.2016 14:10:30	28543	13.16	3.918	3.681	3.889	2.255	421.8	0
14.06.2016 14:10:45	28544	13.15	3.908	3.681	3.88	2.255	436.8	0
14.06.2016 14:11:00	28545	13.14	3.899	3.681	3.871	2.255	424.6	0
14.06.2016 14:11:15	28546	13.13	3.889	3.672	3.871	2.255	425.9	0
14.06.2016 14:11:30	28547	13.13	3.899	3.672	3.871	2.255	425.9	0
14.06.2016 14:11:45	28548	13.11	3.899	3.672	3.871	2.255	425.9	0
14.06.2016 14:12:00	28549	13.11	3.899	3.672	3.871	2.255	427.9	0
14.06.2016 14:12:15	28550	13.1	3.889	3.662	3.871	2.255	431.3	0
14.06.2016 14:12:30	28551	13.1	3.889	3.662	3.871	2.255	431.3	0
14.06.2016 14:12:45	28552	13.09	3.88	3.662	3.871	2.255	431.3	0
14.06.2016 14:13:00	28553	13.08	3.871	3.662	3.861	2.255	432	0
14.06.2016 14:13:15	28554	13.08	3.88	3.662	3.871	2.264	432	0
14.06.2016 14:13:30	28555	13.07	3.88	3.662	3.861	2.255	431.3	0
14.06.2016 14:13:45	28556	13.07	3.88	3.662	3.852	2.255	432	0
14.06.2016 14:14:00	28557	13.06	3.88	3.662	3.852	2.255	428.6	0
14.06.2016 14:14:15	28558	13.06	3.871	3.662	3.852	2.255	434	0
14.06.2016 14:14:30	28559	13.05	3.861	3.653	3.852	2.264	428.6	0
14.06.2016 14:14:45	28560	13.05	3.861	3.662	3.842	2.255	428.6	0
14.06.2016 14:15:00	28561	13.04	3.871	3.653	3.833	2.264	421.8	0
14.06.2016 14:15:15	28562	13.04	3.871	3.653	3.833	2.264	428.6	0
14.06.2016 14:15:30	28563	13.03	3.861	3.644	3.833	2.255	420.5	0
14.06.2016 14:15:45	28564	13.03	3.842	3.644	3.823	2.264	421.8	0
14.06.2016 14:16:00	28565	13.03	3.842	3.625	3.814	2.264	432.7	0
14.06.2016 14:16:15	28566	13.02	3.833	3.625	3.795	2.255	421.8	0
14.06.2016 14:16:30	28567	13.02	3.833	3.606	3.795	2.264	420.5	0
14.06.2016 14:16:45	28568	13.02	3.833	3.606	3.795	2.264	421.8	0
14.06.2016 14:17:00	28569	13.01	3.842	3.606	3.785	2.255	421.8	0
14.06.2016 14:17:15	28570	13	3.842	3.606	3.776	2.264	432	0
14.06.2016 14:17:30	28571	13	3.823	3.606	3.776	2.255	419.1	0
14.06.2016 14:17:45	28572	13	3.823	3.596	3.776	2.264	428.6	0
14.06.2016 14:18:00	28573	12.99	3.814	3.596	3.776	2.264	421.8	0
14.06.2016 14:18:15	28574	12.99	3.814	3.596	3.766	2.264	421.8	0
14.06.2016 14:18:30	28575	12.99	3.823	3.596	3.766	2.264	434	0
14.06.2016 14:18:45	28576	12.98	3.823	3.596	3.757	2.264	419.1	0
14.06.2016 14:19:00	28577	12.98	3.814	3.587	3.757	2.264	421.8	0
14.06.2016 14:19:15	28578	12.98	3.814	3.587	3.757	2.264	430	0
14.06.2016 14:19:30	28579	12.98	3.814	3.587	3.747	2.255	417.8	0
14.06.2016 14:19:45	28580	12.97	3.814	3.587	3.738	2.264	421.8	0
14.06.2016 14:20:00	28581	12.97	3.823	3.577	3.738	2.264	421.8	0
14.06.2016 14:20:15	28582	12.97	3.814	3.587	3.738	2.264	421.8	0
14.06.2016 14:20:30	28583	12.96	3.804	3.587	3.738	2.264	425.9	0
14.06.2016 14:20:45	28584	12.96	3.814	3.587	3.738	2.264	425.9	0
14.06.2016 14:21:00	28585	12.96	3.823	3.587	3.738	2.264	425.9	0
14.06.2016 14:21:15	28586	12.95	3.823	3.596	3.738	2.264	425.9	0
14.06.2016 14:21:30	28587	12.95	3.823	3.596	3.738	2.264	425.9	0
14.06.2016 14:21:45	28588	12.95	3.813	3.605	3.738	2.264	419.1	0
14.06.2016 14:22:00	28589	12.95	3.804	3.605	3.728	2.264	425.9	0
14.06.2016 14:22:15	28590	12.94	3.804	3.605	3.719	2.264	429.3	0
14.06.2016 14:22:30	28591	12.94	3.785	3.605	3.719	2.264	425.9	0
14.06.2016 14:22:45	28592	12.94	3.776	3.605	3.719	2.264	425.9	0
14.06.2016 14:23:00	28593	12.94	3.766	3.605	3.719	2.264	430	0
14.06.2016 14:23:15	28594	12.94	3.747	3.605	3.719	2.264	421.8	0
14.06.2016 14:23:30	28595	12.93	3.738	3.605	3.709	2.264	424.6	0
14.06.2016 14:23:45	28596	12.93	3.719	3.596	3.7	2.264	424.6	0
14.06.2016 14:24:00	28597	12.93	3.709	3.586	3.681	2.264	430	0
14.06.2016 14:24:15	28598	12.93	3.69	3.567	3.681	2.264	428.6	0
14.06.2016 14:24:30	28599	12.92	3.671	3.567	3.671	2.264	428.6	0
14.06.2016 14:24:45	28600	12.92	3.653	3.567	3.662	2.264	434	0
14.06.2016 14:25:00	28601	12.92	3.653	3.548	3.643	2.264	423.2	0
14.06.2016 14:25:15	28602	12.91	3.633	3.529	3.624	2.264	434	0
14.06.2016 14:25:30	28603	12.91	3.614	3.51	3.605	2.264	436.8	0
14.06.2016 14:25:45	28604	12.91	3.596	3.492	3.586	2.264	423.2	0
14.06.2016 14:26:00	28605	12.91	3.596	3.473	3.567	2.264	428.6	0
14.06.2016 14:26:15	28606	12.91	3.596	3.463	3.558	2.264	423.9	0
14.06.2016 14:26:30	28607	12.91	3.596	3.454	3.548	2.264	425.9	0
14.06.2016 14:26:45	28608	12.9	3.614	3.435	3.548	2.263	421.2	0
14.06.2016 14:27:00	28609	12.9	3.633	3.435	3.548	2.263	421.2	0
14.06.2016 14:27:15	28610	12.9	3.652	3.435	3.557	2.263	420.5	0
14.06.2016 14:27:30	28611	12.9	3.661	3.435	3.567	2.263	420.5	0
14.06.2016 14:27:45	28612	12.9	3.671	3.435	3.567	2.263	423.2	0
14.06.2016 14:28:00	28613	12.89	3.68	3.435	3.567	2.263	421.2	0
14.06.2016 14:28:15	28614	12.89	3.709	3.453	3.586	2.263	420.5	0
14.06.2016 14:28:30	28615	12.89	3.708	3.453	3.604	2.263	424.6	0
14.06.2016 14:28:45	28616	12.89	3.708	3.472	3.604	2.263	424.6	0
14.06.2016 14:29:00	28617	12.89	3.708	3.491	3.633	2.263	423.2	0
14.06.2016 14:29:15	28618	12.89	3.727	3.519	3.642	2.263	425.9	0
14.06.2016 14:29:30	28619	12.89	3.746	3.529	3.661	2.263	430	0
14.06.2016 14:29:45	28620	12.89	3.746	3.548	3.661	2.263	425.9	0
14.06.2016 14:30:00	28621	12.88	3.746	3.548	3.671	2.263	432.7	0
14.06.2016 14:30:15	28622	12.88	3.737	3.547	3.68	2.263	423.2	0
14.06.2016 14:30:30	28623	12.88	3.727	3.547	3.68	2.263	423.2	0
14.06.2016 14:30:45	28624	12.88	3.708	3.528	3.67	2.263	423.2	0
14.06.2016 14:31:00	28625	12.88	3.699	3.528	3.661	2.263	429.3	0
14.06.2016 14:31:15	28626	12.88	3.689	3.528	3.651	2.263	428.6	0
14.06.2016 14:31:30	28627	12.88	3.67	3.51	3.642	2.263	421.8	0
14.06.2016 14:31:45	28628	12.88	3.661	3.509	3.642	2.262	427.3	0
14.06.2016 14:32:00	28629	12.87	3.651	3.509	3.642	2.262	420.5	0
14.06.2016 14:32:15	28630	12.87	3.632	3.509	3.623	2.262	421.2	0
14.06.2016 14:32:30	28631	12.87	3.632	3.49	3.623	2.262	420.5	0
14.06.2016 14:32:45	28632	12.87	3.613	3.49	3.623	2.262	420.5	0
14.06.2016 14:33:00	28633	12.86	3.594	3.49	3.604	2.262	417.8	0
14.06.2016 14:33:15	28634	12.86	3.594	3.49	3.604	2.262	417.8	0
14.06.2016 14:33:30	28635	12.86	3.594	3.49	3.604	2.262	421.8	0
14.06.2016 14:33:45	28636	12.86	3.575	3.49	3.585	2.262	416.4	0
14.06.2016 14:34:00	28637	12.86	3.556	3.481	3.585	2.262	416.4	0
14.06.2016 14:34:15	28638	12.86	3.537	3.471	3.566	2.262	423.2	0
14.06.2016 14:34:30	28639	12.86	3.519	3.452	3.547	2.262	417.8	0
14.06.2016 14:34:45	28640	12.86	3.519	3.443	3.528	2.262	417.8	0
14.06.2016 14:35:00	28641	12.86	3.509	3.434	3.528	2.262	423.2	0
14.06.2016 14:35:15	28642	12.85	3.499	3.414	3.528	2.262	423.2	0
14.06.2016 14:35:30	28643	12.85	3.499	3.414	3.528	2.262	427.3	0
14.06.2016 14:35:45	28644	12.85	3.499	3.414	3.528	2.262	428.6	0
14.06.2016 14:36:00	28645	12.85	3.518	3.414	3.528	2.262	425.9	0
14.06.2016 14:36:15	28646	12.85	3.518	3.414	3.528	2.262	425.9	0
14.06.2016 14:36:30	28647	12.85	3.537	3.414	3.528	2.262	423.2	0
14.06.2016 14:36:45	28648	12.85	3.547	3.414	3.518	2.262	425.9	0
14.06.2016 14:37:00	28649	12.85	3.547	3.414	3.518	2.262	425.9	0
14.06.2016 14:37:15	28650	12.85	3.547	3.414	3.518	2.262	427.3	0
14.06.2016 14:37:30	28651	12.85	3.537	3.405	3.518	2.262	427.3	0
14.06.2016 14:37:45	28652	12.85	3.556	3.405	3.509	2.262	427.3	0
14.06.2016 14:38:00	28653	12.84	3.556	3.405	3.509	2.262	427.3	0
14.06.2016 14:38:15	28654	12.84	3.575	3.395	3.509	2.262	427.3	0
14.06.2016 14:38:30	28655	12.84	3.556	3.395	3.509	2.262	425.9	0
14.06.2016 14:38:45	28656	12.84	3.556	3.395	3.509	2.262	425.9	0
14.06.2016 14:39:00	28657	12.84	3.537	3.395	3.509	2.262	428.6	0
14.06.2016 14:39:15	28658	12.84	3.537	3.395	3.509	2.262	428.6	0
14.06.2016 14:39:30	28659	12.84	3.537	3.395	3.518	2.262	425.9	0
14.06.2016 14:39:45	28660	12.84	3.556	3.395	3.518	2.262	427.3	0
14.06.2016 14:40:00	28661	12.84	3.575	3.395	3.528	2.262	431.3	0
14.06.2016 14:40:15	28662	12.84	3.594	3.395	3.527	2.262	428.6	0
14.06.2016 14:40:30	28663	12.83	3.594	3.395	3.527	2.262	425.2	0
14.06.2016 14:40:45	28664	12.83	3.594	3.395	3.527	2.262	423.2	0
14.06.2016 14:41:00	28665	12.83	3.584	3.395	3.527	2.262	424.6	0
14.06.2016 14:41:15	28666	12.83	3.594	3.395	3.518	2.262	424.6	0
14.06.2016 14:41:30	28667	12.83	3.603	3.395	3.527	2.262	423.2	0
14.06.2016 14:41:45	28668	12.83	3.612	3.395	3.527	2.262	424.6	0
14.06.2016 14:42:00	28669	12.83	3.612	3.395	3.527	2.262	423.2	0
14.06.2016 14:42:15	28670	12.82	3.631	3.395	3.546	2.262	433.4	0
14.06.2016 14:42:30	28671	12.82	3.65	3.395	3.546	2.262	424.6	0
14.06.2016 14:42:45	28672	12.82	3.669	3.395	3.556	2.262	432.7	0
14.06.2016 14:43:00	28673	12.82	3.669	3.395	3.565	2.262	423.2	0
14.06.2016 14:43:15	28674	12.82	3.669	3.414	3.565	2.262	424.6	0
14.06.2016 14:43:30	28675	12.83	3.707	3.414	3.565	2.262	425.2	0
14.06.2016 14:43:45	28676	12.83	3.735	3.433	3.584	2.262	424.6	0
14.06.2016 14:44:00	28677	12.83	3.764	3.452	3.603	2.262	421.8	0
14.06.2016 14:44:15	28678	12.82	3.764	3.461	3.631	2.262	420.5	0
14.06.2016 14:44:30	28679	12.82	3.764	3.47	3.641	2.262	424.6	0
14.06.2016 14:44:45	28680	12.82	3.764	3.48	3.641	2.262	420.5	0
14.06.2016 14:45:00	28681	12.82	3.764	3.489	3.641	2.262	420.5	0
14.06.2016 14:45:15	28682	12.82	3.754	3.489	3.641	2.261	419.1	0
14.06.2016 14:45:30	28683	12.82	3.745	3.489	3.641	2.261	420.5	0
14.06.2016 14:45:45	28684	12.82	3.745	3.489	3.641	2.261	421.2	0
14.06.2016 14:46:00	28685	12.81	3.726	3.489	3.641	2.261	425.9	0
14.06.2016 14:46:15	28686	12.81	3.726	3.489	3.641	2.261	420.5	0
14.06.2016 14:46:30	28687	12.81	3.735	3.489	3.641	2.261	425.9	0
14.06.2016 14:46:45	28688	12.81	3.725	3.489	3.64	2.261	425.9	0
14.06.2016 14:47:00	28689	12.81	3.725	3.489	3.65	2.261	425.9	0
14.06.2016 14:47:15	28690	12.81	3.725	3.489	3.659	2.261	425.9	0
14.06.2016 14:47:30	28691	12.81	3.735	3.508	3.678	2.261	420.5	0
14.06.2016 14:47:45	28692	12.81	3.744	3.508	3.678	2.261	430	0
14.06.2016 14:48:00	28693	12.81	3.744	3.527	3.697	2.261	427.3	0
14.06.2016 14:48:15	28694	12.81	3.725	3.527	3.697	2.261	425.9	0
14.06.2016 14:48:30	28695	12.81	3.725	3.546	3.697	2.261	425.9	0
14.06.2016 14:48:45	28696	12.81	3.725	3.546	3.697	2.261	425.9	0
14.06.2016 14:49:00	28697	12.81	3.725	3.546	3.688	2.261	427.3	0
14.06.2016 14:49:15	28698	12.81	3.707	3.546	3.678	2.261	420.5	0
14.06.2016 14:49:30	28699	12.8	3.707	3.546	3.678	2.261	424.6	0
14.06.2016 14:49:45	28700	12.8	3.688	3.527	3.659	2.261	424.6	0
14.06.2016 14:50:00	28701	12.8	3.669	3.527	3.659	2.261	421.8	0
14.06.2016 14:50:15	28702	12.8	3.65	3.527	3.64	2.261	419.1	0
14.06.2016 14:50:30	28703	12.8	3.631	3.527	3.64	2.261	425.9	0
14.06.2016 14:50:45	28704	12.8	3.612	3.508	3.621	2.261	416.4	0
14.06.2016 14:51:00	28705	12.8	3.593	3.508	3.621	2.261	427.3	0
14.06.2016 14:51:15	28706	12.8	3.584	3.489	3.602	2.261	424.6	0
14.06.2016 14:51:30	28707	12.8	3.574	3.489	3.602	2.261	420.5	0
14.06.2016 14:51:45	28708	12.8	3.555	3.47	3.584	2.261	427.3	0
14.06.2016 14:52:00	28709	12.8	3.536	3.47	3.565	2.261	428.6	0
14.06.2016 14:52:15	28710	12.8	3.517	3.451	3.565	2.261	427.9	0
14.06.2016 14:52:30	28711	12.78	3.508	3.451	3.546	2.261	428.6	0
14.06.2016 14:52:45	28712	12.78	3.498	3.432	3.527	2.261	427.9	0
14.06.2016 14:53:00	28713	12.78	3.48	3.432	3.517	2.261	428.6	0
14.06.2016 14:53:15	28714	12.78	3.461	3.413	3.489	2.261	428.6	0
14.06.2016 14:53:30	28715	12.78	3.442	3.413	3.48	2.261	428.6	0
14.06.2016 14:53:45	28716	12.78	3.442	3.395	3.47	2.261	424.6	0
14.06.2016 14:54:00	28717	12.79	3.432	3.395	3.451	2.261	425.9	0
14.06.2016 14:54:15	28718	12.79	3.432	3.385	3.442	2.261	425.9	0
14.06.2016 14:54:30	28719	12.79	3.442	3.376	3.432	2.261	424.6	0
14.06.2016 14:54:45	28720	12.79	3.461	3.376	3.432	2.261	423.2	0
14.06.2016 14:55:00	28721	12.79	3.517	3.395	3.451	2.261	420.5	0
14.06.2016 14:55:15	28722	12.79	3.65	3.414	3.47	2.261	425.9	0
14.06.2016 14:55:30	28723	12.79	3.782	3.432	3.518	2.261	424.6	0
14.06.2016 14:55:45	28724	12.79	3.896	3.461	3.565	2.261	423.2	0
14.06.2016 14:56:00	28725	12.79	3.934	3.47	3.603	2.261	430	0
14.06.2016 14:56:15	28726	12.79	3.971	3.451	3.64	2.261	430	0
14.06.2016 14:56:30	28727	12.79	3.962	3.451	3.659	2.261	424.6	0
14.06.2016 14:56:45	28728	12.79	3.915	3.451	3.678	2.261	428.6	0
14.06.2016 14:57:00	28729	12.79	3.886	3.451	3.678	2.261	430	0
14.06.2016 14:57:15	28730	12.79	3.858	3.451	3.659	2.261	420.5	0
14.06.2016 14:57:30	28731	12.79	3.811	3.442	3.631	2.261	419.8	0
14.06.2016 14:57:45	28732	12.79	3.763	3.414	3.603	2.261	432	0
14.06.2016 14:58:00	28733	12.79	3.726	3.404	3.565	2.261	432	0
14.06.2016 14:58:15	28734	12.79	3.688	3.376	3.546	2.261	435.4	0
14.06.2016 14:58:30	28735	12.79	3.631	3.376	3.518	2.261	435.4	0
14.06.2016 14:58:45	28736	12.79	3.603	3.357	3.489	2.261	435.4	0
14.06.2016 14:59:00	28737	12.79	3.574	3.348	3.47	2.261	438.1	0
14.06.2016 14:59:15	28738	12.79	3.556	3.338	3.452	2.261	435.4	0
14.06.2016 14:59:30	28739	12.78	3.518	3.338	3.452	2.261	432.7	0
14.06.2016 14:59:45	28740	12.78	3.499	3.319	3.433	2.261	428.6	0
14.06.2016 15:00:00	28741	12.78	3.48	3.319	3.414	2.261	428.6	0
14.06.2016 15:00:15	28742	12.78	3.48	3.319	3.414	2.261	432	0
14.06.2016 15:00:30	28743	12.78	3.461	3.31	3.404	2.261	423.9	0
14.06.2016 15:00:45	28744	12.78	3.442	3.3	3.395	2.261	427.3	0
14.06.2016 15:01:00	28745	12.78	3.423	3.3	3.395	2.261	427.3	0
14.06.2016 15:01:15	28746	12.78	3.414	3.281	3.376	2.261	423.2	0
14.06.2016 15:01:30	28747	12.78	3.404	3.281	3.376	2.261	424.6	0
14.06.2016 15:01:45	28748	12.78	3.404	3.281	3.376	2.261	424.6	0
14.06.2016 15:02:00	28749	12.78	3.404	3.263	3.357	2.261	425.2	0
14.06.2016 15:02:15	28750	12.78	3.423	3.263	3.357	2.261	424.6	0
14.06.2016 15:02:30	28751	12.78	3.404	3.263	3.357	2.261	423.2	0
14.06.2016 15:02:45	28752	12.78	3.404	3.263	3.357	2.261	427.3	0
14.06.2016 15:03:00	28753	12.78	3.404	3.263	3.357	2.261	424.6	0
14.06.2016 15:03:15	28754	12.83	3.404	3.263	3.357	2.261	426.6	0
14.06.2016 15:03:30	28755	12.85	3.423	3.262	3.357	2.261	425.9	0
14.06.2016 15:03:45	28756	12.88	3.442	3.262	3.357	2.261	425.9	0
14.06.2016 15:04:00	28757	12.89	3.442	3.262	3.357	2.261	425.2	0
14.06.2016 15:04:15	28758	12.89	3.442	3.262	3.357	2.261	425.9	0
14.06.2016 15:04:30	28759	12.9	3.442	3.262	3.357	2.261	425.9	0
14.06.2016 15:04:45	28760	12.92	3.433	3.262	3.357	2.261	425.9	0
14.06.2016 15:05:00	28761	12.93	3.433	3.262	3.357	2.261	432.7	0
14.06.2016 15:05:15	28762	12.94	3.442	3.272	3.357	2.261	427.3	0
14.06.2016 15:05:30	28763	12.95	3.442	3.281	3.357	2.261	425.9	0
14.06.2016 15:05:45	28764	12.96	3.461	3.281	3.357	2.261	425.9	0
14.06.2016 15:06:00	28765	12.98	3.442	3.281	3.357	2.261	424.6	0
14.06.2016 15:06:15	28766	12.98	3.442	3.281	3.357	2.261	424.6	0
14.06.2016 15:06:30	28767	12.99	3.461	3.291	3.366	2.261	421.8	0
14.06.2016 15:06:45	28768	13	3.461	3.291	3.366	2.261	420.5	0
14.06.2016 15:07:00	28769	13.01	3.461	3.281	3.366	2.261	421.8	0
14.06.2016 15:07:15	28770	13.01	3.461	3.291	3.366	2.261	421.8	0
14.06.2016 15:07:30	28771	13.03	3.442	3.281	3.357	2.261	424.6	0
14.06.2016 15:07:45	28772	13.03	3.442	3.281	3.357	2.261	420.5	0
14.06.2016 15:08:00	28773	13.04	3.442	3.281	3.357	2.261	424.6	0
14.06.2016 15:08:15	28774	13.04	3.442	3.291	3.366	2.261	420.5	0
14.06.2016 15:08:30	28775	13.05	3.442	3.3	3.376	2.262	417.8	0
14.06.2016 15:08:45	28776	13.06	3.461	3.3	3.367	2.262	421.2	0
14.06.2016 15:09:00	28777	13.07	3.461	3.3	3.376	2.262	420.5	0
14.06.2016 15:09:15	28778	13.08	3.461	3.3	3.376	2.262	425.2	0
14.06.2016 15:09:30	28779	13.08	3.461	3.3	3.376	2.262	421.8	0
14.06.2016 15:09:45	28780	13.09	3.471	3.3	3.367	2.262	431.3	0
14.06.2016 15:10:00	28781	13.1	3.461	3.3	3.376	2.262	424.6	0
14.06.2016 15:10:15	28782	13.1	3.461	3.3	3.376	2.262	424.6	0
14.06.2016 15:10:30	28783	13.12	3.461	3.3	3.395	2.262	424.6	0
14.06.2016 15:10:45	28784	13.12	3.461	3.3	3.404	2.262	424.6	0
14.06.2016 15:11:00	28785	13.13	3.471	3.319	3.414	2.262	420.5	0
14.06.2016 15:11:15	28786	13.14	3.48	3.319	3.423	2.262	425.2	0
14.06.2016 15:11:30	28787	13.14	3.471	3.329	3.414	2.262	423.2	0
14.06.2016 15:11:45	28788	13.15	3.471	3.329	3.414	2.262	430	0
14.06.2016 15:12:00	28789	13.16	3.461	3.338	3.414	2.262	430	0
14.06.2016 15:12:15	28790	13.16	3.461	3.329	3.414	2.262	430	0
14.06.2016 15:12:30	28791	13.17	3.452	3.319	3.405	2.262	423.2	0
14.06.2016 15:12:45	28792	13.18	3.442	3.319	3.405	2.262	423.2	0
14.06.2016 15:13:00	28793	13.19	3.442	3.31	3.395	2.262	427.3	0
14.06.2016 15:13:15	28794	13.19	3.433	3.301	3.386	2.262	427.3	0
14.06.2016 15:13:30	28795	13.2	3.424	3.301	3.376	2.262	423.2	0
14.06.2016 15:13:45	28796	13.21	3.433	3.301	3.376	2.262	427.3	0
14.06.2016 15:14:00	28797	13.21	3.442	3.291	3.376	2.262	423.2	0
14.06.2016 15:14:15	28798	13.23	3.442	3.291	3.367	2.262	420.5	0
14.06.2016 15:14:30	28799	13.23	3.461	3.291	3.367	2.262	423.2	0
14.06.2016 15:14:45	28800	13.24	3.471	3.282	3.367	2.262	427.3	0
14.06.2016 15:15:00	28801	13.25	3.499	3.282	3.367	2.262	419.1	0
14.06.2016 15:15:15	28802	13.26	3.518	3.282	3.376	2.262	425.9	0
14.06.2016 15:15:30	28803	13.27	3.518	3.282	3.367	2.262	423.2	0
14.06.2016 15:15:45	28804	13.27	3.537	3.282	3.376	2.262	427.9	0
14.06.2016 15:16:00	28805	13.29	3.556	3.282	3.376	2.262	428.6	0
14.06.2016 15:16:15	28806	13.29	3.556	3.282	3.376	2.262	427.9	0
14.06.2016 15:16:30	28807	13.29	3.565	3.291	3.386	2.262	425.9	0
14.06.2016 15:16:45	28808	13.3	3.575	3.301	3.405	2.262	425.9	0
14.06.2016 15:17:00	28809	13.31	3.566	3.32	3.424	2.262	424.6	0
14.06.2016 15:17:15	28810	13.31	3.566	3.339	3.443	2.262	423.2	0
14.06.2016 15:17:30	28811	13.33	3.566	3.358	3.471	2.262	424.6	0
14.06.2016 15:17:45	28812	13.33	3.566	3.367	3.49	2.262	421.8	0
14.06.2016 15:18:00	28813	13.34	3.556	3.377	3.49	2.262	423.2	0
14.06.2016 15:18:15	28814	13.34	3.556	3.395	3.499	2.262	423.9	0
14.06.2016 15:18:30	28815	13.35	3.585	3.396	3.509	2.262	424.6	0
14.06.2016 15:18:45	28816	13.36	3.585	3.396	3.518	2.262	425.9	0
14.06.2016 15:19:00	28817	13.36	3.575	3.396	3.509	2.262	423.9	0
14.06.2016 15:19:15	28818	13.37	3.566	3.396	3.509	2.262	420.5	0
14.06.2016 15:19:30	28819	13.38	3.556	3.396	3.499	2.262	421.8	0
14.06.2016 15:19:45	28820	13.38	3.556	3.396	3.49	2.272	417.8	0
14.06.2016 15:20:00	28821	13.39	3.566	3.396	3.49	2.262	428.6	0
14.06.2016 15:20:15	28822	13.39	3.556	3.396	3.509	2.272	428.6	0
14.06.2016 15:20:30	28823	13.39	3.556	3.396	3.518	2.262	430	0
14.06.2016 15:20:45	28824	13.4	3.556	3.405	3.509	2.262	420.5	0
14.06.2016 15:21:00	28825	13.4	3.547	3.405	3.509	2.272	428.6	0
14.06.2016 15:21:15	28826	13.41	3.547	3.415	3.509	2.262	428.6	0
14.06.2016 15:21:30	28827	13.4	3.547	3.405	3.5	2.262	415.7	0
14.06.2016 15:21:45	28828	13.4	3.538	3.405	3.5	2.272	421.8	0
14.06.2016 15:22:00	28829	13.4	3.538	3.415	3.5	2.272	432	0
14.06.2016 15:22:15	28830	13.41	3.538	3.405	3.5	2.262	423.2	0
14.06.2016 15:22:30	28831	13.42	3.547	3.405	3.5	2.262	423.2	0
14.06.2016 15:22:45	28832	13.42	3.547	3.405	3.49	2.272	421.8	0
14.06.2016 15:23:00	28833	13.41	3.538	3.396	3.49	2.272	421.8	0
14.06.2016 15:23:15	28834	13.43	3.519	3.396	3.481	2.262	417.8	0
14.06.2016 15:23:30	28835	13.43	3.509	3.386	3.471	2.262	421.8	0
14.06.2016 15:23:45	28836	13.43	3.5	3.377	3.471	2.262	421.8	0
14.06.2016 15:24:00	28837	13.43	3.49	3.377	3.462	2.262	423.2	0
14.06.2016 15:24:15	28838	13.44	3.481	3.367	3.452	2.262	421.8	0
14.06.2016 15:24:30	28839	13.43	3.49	3.367	3.443	2.262	421.8	0
14.06.2016 15:24:45	28840	13.44	3.49	3.358	3.443	2.262	420.5	0
14.06.2016 15:25:00	28841	13.44	3.471	3.358	3.443	2.262	420.5	0
14.06.2016 15:25:15	28842	13.45	3.453	3.349	3.434	2.272	424.6	0
14.06.2016 15:25:30	28843	13.44	3.443	3.339	3.424	2.272	421.8	2
14.06.2016 15:25:45	28844	13.44	3.434	3.33	3.415	2.263	417.8	1
14.06.2016 15:26:00	28845	13.45	3.434	3.32	3.396	2.263	421.8	0
14.06.2016 15:26:15	28846	13.44	3.405	3.311	3.377	2.263	421.8	0
14.06.2016 15:26:30	28847	13.46	3.396	3.301	3.377	2.263	421.8	3
14.06.2016 15:26:45	28848	13.45	3.396	3.292	3.368	2.272	419.1	0
14.06.2016 15:27:00	28849	13.45	3.377	3.283	3.349	2.263	421.8	0
14.06.2016 15:27:15	28850	13.46	3.377	3.273	3.349	2.272	417.8	0
14.06.2016 15:27:30	28851	13.45	3.377	3.273	3.339	2.272	423.9	0
14.06.2016 15:27:45	28852	13.45	3.368	3.273	3.33	2.263	425.9	0
14.06.2016 15:28:00	28853	13.46	3.368	3.273	3.33	2.272	421.8	12
14.06.2016 15:28:15	28854	13.46	3.358	3.264	3.32	2.263	425.9	17
14.06.2016 15:28:30	28855	13.46	3.358	3.264	3.311	2.263	423.9	6
14.06.2016 15:28:45	28856	13.46	3.368	3.264	3.321	2.272	431.3	0
14.06.2016 15:29:00	28857	13.46	3.377	3.264	3.321	2.272	428.6	13
14.06.2016 15:29:15	28858	13.46	3.377	3.273	3.321	2.272	428.6	0
14.06.2016 15:29:30	28859	13.46	3.396	3.264	3.33	2.272	428.6	0
14.06.2016 15:29:45	28860	13.47	3.396	3.273	3.339	2.272	428.6	0
14.06.2016 15:30:00	28861	13.46	3.406	3.273	3.339	2.272	428.6	0
14.06.2016 15:30:15	28862	13.47	3.434	3.283	3.34	2.272	428.6	0
14.06.2016 15:30:30	28863	13.47	3.462	3.292	3.349	2.263	427.3	0
14.06.2016 15:30:45	28864	13.46	3.491	3.292	3.377	2.272	427.9	1
14.06.2016 15:31:00	28865	13.46	3.519	3.302	3.387	2.272	428.6	14
14.06.2016 15:31:15	28866	13.47	3.529	3.311	3.406	2.263	425.9	8
14.06.2016 15:31:30	28867	13.47	3.557	3.311	3.425	2.272	428.6	8
14.06.2016 15:31:45	28868	13.47	3.567	3.321	3.453	2.272	425.9	9
14.06.2016 15:32:00	28869	13.47	3.576	3.349	3.472	2.263	431.3	12
14.06.2016 15:32:15	28870	13.48	3.604	3.368	3.51	2.272	438.1	0
14.06.2016 15:32:30	28871	13.48	3.623	3.387	3.529	2.263	432	0
14.06.2016 15:32:45	28872	13.49	3.642	3.396	3.557	2.263	432	0
14.06.2016 15:33:00	28873	13.48	3.69	3.425	3.567	2.263	436.1	0
14.06.2016 15:33:15	28874	13.49	3.708	3.434	3.576	2.263	434.7	0
14.06.2016 15:33:30	28875	13.48	3.709	3.444	3.576	2.263	436.1	0
14.06.2016 15:33:45	28876	13.49	3.718	3.444	3.595	2.273	432.7	0
14.06.2016 15:34:00	28877	13.49	3.718	3.463	3.595	2.273	439.5	0
14.06.2016 15:34:15	28878	13.49	3.709	3.472	3.605	2.273	440.8	0
14.06.2016 15:34:30	28879	13.49	3.727	3.482	3.623	2.273	442.2	0
14.06.2016 15:34:45	28880	13.45	3.718	3.491	3.633	2.273	436.8	0
14.06.2016 15:35:00	28881	13.47	3.718	3.501	3.633	2.273	432.7	0
14.06.2016 15:35:15	28882	13.48	3.737	3.51	3.642	2.263	432.7	0
14.06.2016 15:35:30	28883	13.48	3.737	3.52	3.652	2.273	432.7	0
14.06.2016 15:35:45	28884	13.49	3.737	3.52	3.652	2.273	432	0
14.06.2016 15:36:00	28885	13.48	3.728	3.52	3.652	2.273	442.2	0
14.06.2016 15:36:15	28886	13.48	3.718	3.52	3.642	2.273	436.8	0
14.06.2016 15:36:30	28887	13.49	3.709	3.529	3.642	2.273	435.4	0
14.06.2016 15:36:45	28888	13.48	3.709	3.529	3.643	2.263	432	0
14.06.2016 15:37:00	28889	13.48	3.709	3.52	3.643	2.263	435.4	0
14.06.2016 15:37:15	28890	13.5	3.699	3.52	3.633	2.273	432.7	0
14.06.2016 15:37:30	28891	13.49	3.69	3.51	3.624	2.273	432	0
14.06.2016 15:37:45	28892	13.49	3.671	3.51	3.624	2.273	426.6	0
14.06.2016 15:38:00	28893	13.49	3.671	3.51	3.633	2.273	428.6	0
14.06.2016 15:38:15	28894	13.49	3.68	3.51	3.643	2.273	428.6	0
14.06.2016 15:38:30	28895	13.5	3.699	3.529	3.643	2.273	435.4	0
14.06.2016 15:38:45	28896	13.49	3.709	3.539	3.643	2.273	436.8	0
14.06.2016 15:39:00	28897	13.49	3.709	3.539	3.643	2.273	428.6	3
14.06.2016 15:39:15	28898	13.49	3.709	3.539	3.633	2.263	425.9	5
14.06.2016 15:39:30	28899	13.49	3.699	3.539	3.633	2.273	436.8	0
14.06.2016 15:39:45	28900	13.49	3.699	3.548	3.643	2.273	428.6	0
14.06.2016 15:40:00	28901	13.49	3.69	3.548	3.643	2.273	428.6	0
14.06.2016 15:40:15	28902	13.49	3.681	3.558	3.652	2.273	424.6	0
14.06.2016 15:40:30	28903	13.48	3.671	3.558	3.652	2.273	428.6	0
14.06.2016 15:40:45	28904	13.48	3.662	3.558	3.643	2.273	428.6	0
14.06.2016 15:41:00	28905	13.47	3.662	3.548	3.633	2.273	427.3	0
14.06.2016 15:41:15	28906	13.47	3.643	3.539	3.633	2.273	425.9	0
14.06.2016 15:41:30	28907	13.48	3.633	3.529	3.614	2.273	428.6	0
14.06.2016 15:41:45	28908	13.48	3.624	3.52	3.605	2.273	432	0
14.06.2016 15:42:00	28909	13.48	3.605	3.511	3.596	2.273	428.6	0
14.06.2016 15:42:15	28910	13.49	3.596	3.511	3.586	2.273	436.8	0
14.06.2016 15:42:30	28911	13.48	3.596	3.501	3.577	2.273	428.6	0
14.06.2016 15:42:45	28912	13.48	3.596	3.501	3.577	2.273	432	0
14.06.2016 15:43:00	28913	13.48	3.586	3.492	3.567	2.273	431.3	0
14.06.2016 15:43:15	28914	13.5	3.577	3.492	3.558	2.273	432	0
14.06.2016 15:43:30	28915	13.5	3.577	3.492	3.548	2.273	432.7	0
14.06.2016 15:43:45	28916	13.5	3.577	3.482	3.548	2.273	428.6	0
14.06.2016 15:44:00	28917	13.5	3.567	3.473	3.539	2.273	434	0
14.06.2016 15:44:15	28918	13.5	3.567	3.463	3.53	2.273	428.6	0
14.06.2016 15:44:30	28919	13.5	3.586	3.454	3.539	2.273	432.7	0
14.06.2016 15:44:45	28920	13.51	3.605	3.454	3.558	2.273	428.6	0
14.06.2016 15:45:00	28921	13.51	3.634	3.454	3.577	2.273	428.6	0
14.06.2016 15:45:15	28922	13.5	3.653	3.463	3.586	2.273	421.8	0
14.06.2016 15:45:30	28923	13.51	3.671	3.473	3.596	2.273	428.6	0
14.06.2016 15:45:45	28924	13.52	3.69	3.482	3.596	2.273	428.6	0
14.06.2016 15:46:00	28925	13.51	3.7	3.482	3.605	2.273	432	0
14.06.2016 15:46:15	28926	13.51	3.719	3.492	3.624	2.273	420.5	0
14.06.2016 15:46:30	28927	13.51	3.728	3.501	3.643	2.273	421.2	0
14.06.2016 15:46:45	28928	13.5	3.738	3.52	3.653	2.273	421.8	0
14.06.2016 15:47:00	28929	13.5	3.728	3.52	3.662	2.273	428.6	0
14.06.2016 15:47:15	28930	13.5	3.728	3.52	3.671	2.273	427.9	0
14.06.2016 15:47:30	28931	13.51	3.738	3.53	3.671	2.273	420.5	0
14.06.2016 15:47:45	28932	13.5	3.738	3.539	3.681	2.273	427.3	0
14.06.2016 15:48:00	28933	13.51	3.747	3.539	3.69	2.273	417.8	0
14.06.2016 15:48:15	28934	13.5	3.757	3.558	3.709	2.273	420.5	0
14.06.2016 15:48:30	28935	13.51	3.766	3.568	3.728	2.273	419.8	0
14.06.2016 15:48:45	28936	13.5	3.776	3.577	3.747	2.273	420.5	0
14.06.2016 15:49:00	28937	13.51	3.785	3.586	3.747	2.273	417.8	0
14.06.2016 15:49:15	28938	13.5	3.785	3.586	3.757	2.273	420.5	0
14.06.2016 15:49:30	28939	13.51	3.776	3.586	3.747	2.273	415.7	0
14.06.2016 15:49:45	28940	13.51	3.776	3.586	3.747	2.273	416.4	0
14.06.2016 15:50:00	28941	13.49	3.785	3.577	3.747	2.273	423.2	0
14.06.2016 15:50:15	28942	13.5	3.795	3.586	3.747	2.273	419.1	0
14.06.2016 15:50:30	28943	13.5	3.813	3.586	3.738	2.273	416.4	0
14.06.2016 15:50:45	28944	13.5	3.813	3.586	3.728	2.273	423.2	0
14.06.2016 15:51:00	28945	13.5	3.813	3.577	3.728	2.273	423.9	0
14.06.2016 15:51:15	28946	13.5	3.813	3.577	3.728	2.273	419.1	0
14.06.2016 15:51:30	28947	13.49	3.823	3.586	3.728	2.273	423.2	0
14.06.2016 15:51:45	28948	13.5	3.832	3.587	3.719	2.273	431.3	0
14.06.2016 15:52:00	28949	13.5	3.832	3.587	3.719	2.273	424.6	0
14.06.2016 15:52:15	28950	13.49	3.832	3.596	3.719	2.273	427.3	0
14.06.2016 15:52:30	28951	13.5	3.832	3.605	3.728	2.273	431.3	0
14.06.2016 15:52:45	28952	13.5	3.832	3.615	3.747	2.273	417.8	0
14.06.2016 15:53:00	28953	13.5	3.832	3.624	3.757	2.273	432.7	0
14.06.2016 15:53:15	28954	13.5	3.861	3.634	3.766	2.273	423.9	0
14.06.2016 15:53:30	28955	13.49	3.87	3.653	3.766	2.273	435.4	0
14.06.2016 15:53:45	28956	13.51	3.87	3.653	3.766	2.273	435.4	0
14.06.2016 15:54:00	28957	13.51	3.851	3.653	3.766	2.273	431.3	0
14.06.2016 15:54:15	28958	13.51	3.851	3.643	3.766	2.273	428.6	0
14.06.2016 15:54:30	28959	13.29	3.832	3.643	3.757	2.273	432.7	0
14.06.2016 15:54:45	28960	13.25	3.832	3.634	3.757	2.273	428.6	0
14.06.2016 15:55:00	28961	13.23	3.832	3.624	3.747	2.273	430	0
14.06.2016 15:55:15	28962	13.21	3.842	3.624	3.747	2.274	430	0
14.06.2016 15:55:30	28963	13.2	3.842	3.615	3.747	2.274	430	0
14.06.2016 15:55:45	28964	13.19	3.833	3.615	3.747	2.274	430	0
14.06.2016 15:56:00	28965	13.18	3.842	3.624	3.766	2.274	428.6	0
14.06.2016 15:56:15	28966	13.16	3.833	3.624	3.776	2.274	428.6	0
14.06.2016 15:56:30	28967	13.16	3.842	3.634	3.776	2.274	434	0
14.06.2016 15:56:45	28968	13.15	3.851	3.643	3.785	2.274	436.8	0
14.06.2016 15:57:00	28969	13.14	3.842	3.643	3.785	2.274	430	0
14.06.2016 15:57:15	28970	13.13	3.842	3.643	3.795	2.274	428.6	0
14.06.2016 15:57:30	28971	13.13	3.842	3.653	3.785	2.274	430	0
14.06.2016 15:57:45	28972	13.11	3.823	3.653	3.785	2.274	424.6	0
14.06.2016 15:58:00	28973	13.11	3.814	3.662	3.785	2.274	428.6	0
14.06.2016 15:58:15	28974	13.1	3.804	3.653	3.776	2.274	427.9	0
14.06.2016 15:58:30	28975	13.1	3.795	3.653	3.766	2.274	420.5	0
14.06.2016 15:58:45	28976	13.09	3.804	3.643	3.757	2.274	425.9	0
14.06.2016 15:59:00	28977	13.08	3.785	3.643	3.747	2.283	420.5	0
14.06.2016 15:59:15	28978	13.08	3.776	3.625	3.738	2.274	425.9	0
14.06.2016 15:59:30	28979	13.07	3.747	3.625	3.729	2.274	425.9	0
14.06.2016 15:59:45	28980	13.07	3.729	3.606	3.719	2.274	427.3	0
14.06.2016 16:00:00	28981	13.06	3.719	3.606	3.71	2.283	427.3	0
14.06.2016 16:00:15	28982	13.05	3.7	3.606	3.7	2.274	425.9	0
14.06.2016 16:00:30	28983	13.05	3.691	3.596	3.681	2.274	425.9	0
14.06.2016 16:00:45	28984	13.05	3.681	3.587	3.672	2.274	432.7	0
14.06.2016 16:01:00	28985	13.04	3.672	3.587	3.662	2.274	424.6	0
14.06.2016 16:01:15	28986	13.04	3.653	3.577	3.653	2.274	432	0
14.06.2016 16:01:30	28987	13.03	3.634	3.568	3.643	2.283	425.9	0
14.06.2016 16:01:45	28988	13.03	3.615	3.568	3.634	2.274	425.9	0
14.06.2016 16:02:00	28989	13.03	3.606	3.549	3.625	2.274	425.9	0
14.06.2016 16:02:15	28990	13.02	3.596	3.53	3.606	2.283	425.9	0
14.06.2016 16:02:30	28991	13.01	3.596	3.511	3.596	2.283	425.9	0
14.06.2016 16:02:45	28992	13.01	3.596	3.502	3.587	2.274	423.2	0
14.06.2016 16:03:00	28993	13.01	3.615	3.492	3.587	2.283	423.2	0
14.06.2016 16:03:15	28994	13	3.653	3.483	3.587	2.274	430	0
14.06.2016 16:03:30	28995	13	3.672	3.473	3.587	2.274	425.9	0
14.06.2016 16:03:45	28996	13	3.672	3.473	3.577	2.274	428.6	0
14.06.2016 16:04:00	28997	12.99	3.672	3.492	3.587	2.274	427.3	0
14.06.2016 16:04:15	28998	12.99	3.691	3.473	3.587	2.274	423.2	0
14.06.2016 16:04:30	28999	12.99	3.7	3.492	3.606	2.283	428.6	0
14.06.2016 16:04:45	29000	12.98	3.71	3.492	3.606	2.283	421.8	0
14.06.2016 16:05:00	29001	12.98	3.71	3.511	3.625	2.274	425.9	0
14.06.2016 16:05:15	29002	12.98	3.71	3.53	3.643	2.283	419.1	0
14.06.2016 16:05:30	29003	12.98	3.719	3.549	3.662	2.283	419.1	0
14.06.2016 16:05:45	29004	12.97	3.728	3.568	3.681	2.274	420.5	0
14.06.2016 16:06:00	29005	12.97	3.728	3.568	3.681	2.274	420.5	0
14.06.2016 16:06:15	29006	12.96	3.71	3.568	3.681	2.283	427.3	0
14.06.2016 16:06:30	29007	12.96	3.71	3.568	3.681	2.283	420.5	0
14.06.2016 16:06:45	29008	12.96	3.691	3.568	3.681	2.283	419.1	0
14.06.2016 16:07:00	29009	12.95	3.672	3.568	3.662	2.274	423.9	0
14.06.2016 16:07:15	29010	12.95	3.662	3.549	3.662	2.283	424.6	0
14.06.2016 16:07:30	29011	12.95	3.653	3.549	3.643	2.283	419.1	0
14.06.2016 16:07:45	29012	12.95	3.634	3.549	3.643	2.283	423.9	0
14.06.2016 16:08:00	29013	12.95	3.615	3.549	3.624	2.283	428.6	0
14.06.2016 16:08:15	29014	12.94	3.596	3.53	3.624	2.283	420.5	0
14.06.2016 16:08:30	29015	12.94	3.596	3.53	3.615	2.283	423.9	0
14.06.2016 16:08:45	29016	12.94	3.587	3.53	3.605	2.283	424.6	0
14.06.2016 16:09:00	29017	12.94	3.596	3.53	3.605	2.283	432.7	0
14.06.2016 16:09:15	29018	12.94	3.596	3.53	3.605	2.283	429.3	0
14.06.2016 16:09:30	29019	12.93	3.615	3.53	3.596	2.283	432	0
14.06.2016 16:09:45	29020	12.93	3.615	3.53	3.587	2.283	432.7	0
14.06.2016 16:10:00	29021	12.93	3.596	3.511	3.587	2.283	431.3	0
14.06.2016 16:10:15	29022	12.93	3.596	3.511	3.568	2.283	431.3	0
14.06.2016 16:10:30	29023	12.93	3.577	3.511	3.568	2.283	420.5	0
14.06.2016 16:10:45	29024	12.92	3.577	3.492	3.568	2.283	435.4	0
14.06.2016 16:11:00	29025	12.91	3.577	3.492	3.558	2.283	431.3	0
14.06.2016 16:11:15	29026	12.91	3.596	3.492	3.558	2.283	431.3	0
14.06.2016 16:11:30	29027	12.91	3.596	3.492	3.549	2.283	432	0
14.06.2016 16:11:45	29028	12.91	3.605	3.492	3.549	2.283	431.3	0
14.06.2016 16:12:00	29029	12.91	3.596	3.473	3.549	2.283	428.6	0
14.06.2016 16:12:15	29030	12.91	3.596	3.473	3.53	2.283	424.6	0
14.06.2016 16:12:30	29031	12.91	3.586	3.473	3.53	2.283	423.9	0
14.06.2016 16:12:45	29032	12.9	3.577	3.454	3.53	2.283	424.6	0
14.06.2016 16:13:00	29033	12.9	3.558	3.454	3.53	2.283	425.2	0
14.06.2016 16:13:15	29034	12.9	3.558	3.445	3.511	2.283	423.9	0
14.06.2016 16:13:30	29035	12.9	3.577	3.435	3.501	2.283	424.6	0
14.06.2016 16:13:45	29036	12.9	3.577	3.435	3.511	2.283	423.9	0
14.06.2016 16:14:00	29037	12.89	3.596	3.416	3.511	2.283	423.2	0
14.06.2016 16:14:15	29038	12.89	3.634	3.416	3.511	2.283	423.2	0
14.06.2016 16:14:30	29039	12.89	3.662	3.416	3.511	2.283	417.8	0
14.06.2016 16:14:45	29040	12.89	3.7	3.416	3.511	2.283	420.5	0
14.06.2016 16:15:00	29041	12.89	3.728	3.416	3.52	2.283	423.2	0
14.06.2016 16:15:15	29042	12.89	3.738	3.416	3.52	2.283	424.6	0
14.06.2016 16:15:30	29043	12.89	3.766	3.416	3.53	2.283	423.2	0
14.06.2016 16:15:45	29044	12.88	3.766	3.416	3.53	2.283	423.2	0
14.06.2016 16:16:00	29045	12.88	3.757	3.416	3.539	2.283	427.3	0
14.06.2016 16:16:15	29046	12.88	3.766	3.435	3.548	2.283	423.2	0
14.06.2016 16:16:30	29047	12.88	3.766	3.435	3.567	2.283	423.2	0
14.06.2016 16:16:45	29048	12.88	3.766	3.454	3.586	2.283	428.6	0
14.06.2016 16:17:00	29049	12.88	3.785	3.454	3.596	2.283	427.3	0
14.06.2016 16:17:15	29050	12.88	3.813	3.473	3.605	2.283	427.3	0
14.06.2016 16:17:30	29051	12.84	3.823	3.473	3.624	2.283	427.3	0
14.06.2016 16:17:45	29052	12.85	3.804	3.492	3.624	2.283	427.3	0
14.06.2016 16:18:00	29053	12.85	3.804	3.492	3.624	2.283	427.3	0
14.06.2016 16:18:15	29054	12.85	3.804	3.51	3.624	2.283	427.3	0
14.06.2016 16:18:30	29055	12.85	3.803	3.51	3.624	2.282	427.9	0
14.06.2016 16:18:45	29056	12.85	3.803	3.529	3.643	2.282	425.9	0
14.06.2016 16:19:00	29057	12.85	3.822	3.529	3.643	2.282	427.3	0
14.06.2016 16:19:15	29058	12.85	3.822	3.529	3.643	2.282	427.3	0
14.06.2016 16:19:30	29059	12.86	3.832	3.529	3.643	2.282	421.8	0
14.06.2016 16:19:45	29060	12.86	3.822	3.529	3.662	2.282	425.9	0
14.06.2016 16:20:00	29061	12.86	3.822	3.539	3.662	2.282	423.2	0
14.06.2016 16:20:15	29062	12.86	3.813	3.548	3.661	2.282	428.6	0
14.06.2016 16:20:30	29063	12.86	3.803	3.548	3.661	2.282	427.3	0
14.06.2016 16:20:45	29064	12.85	3.803	3.548	3.661	2.282	427.3	0
14.06.2016 16:21:00	29065	12.85	3.822	3.548	3.661	2.282	420.5	0
14.06.2016 16:21:15	29066	12.85	3.822	3.548	3.652	2.282	421.8	0
14.06.2016 16:21:30	29067	12.85	3.822	3.548	3.652	2.282	423.2	0
14.06.2016 16:21:45	29068	12.85	3.813	3.538	3.661	2.282	421.2	0
14.06.2016 16:22:00	29069	12.85	3.822	3.529	3.652	2.282	423.2	0
14.06.2016 16:22:15	29070	12.85	3.822	3.529	3.661	2.282	424.6	0
14.06.2016 16:22:30	29071	12.85	3.822	3.529	3.661	2.282	424.6	0
14.06.2016 16:22:45	29072	12.85	3.822	3.538	3.671	2.282	427.3	0
14.06.2016 16:23:00	29073	12.85	3.841	3.548	3.68	2.282	427.3	0
14.06.2016 16:23:15	29074	12.85	3.841	3.548	3.68	2.282	427.3	0
14.06.2016 16:23:30	29075	12.84	3.86	3.548	3.68	2.282	421.8	0
14.06.2016 16:23:45	29076	12.84	3.86	3.548	3.68	2.282	424.6	0
14.06.2016 16:24:00	29077	12.84	3.879	3.548	3.68	2.282	425.2	0
14.06.2016 16:24:15	29078	12.84	3.898	3.567	3.68	2.282	424.6	0
14.06.2016 16:24:30	29079	12.84	3.898	3.567	3.699	2.282	416.4	0
14.06.2016 16:24:45	29080	12.84	3.917	3.585	3.718	2.282	425.2	0
14.06.2016 16:25:00	29081	12.84	3.935	3.604	3.737	2.282	422.5	0
14.06.2016 16:25:15	29082	12.84	3.954	3.614	3.756	2.282	420.5	0
14.06.2016 16:25:30	29083	12.84	3.954	3.623	3.756	2.282	425.9	0
14.06.2016 16:25:45	29084	12.84	3.954	3.623	3.775	2.282	420.5	0
14.06.2016 16:26:00	29085	12.84	3.973	3.623	3.775	2.282	427.3	0
14.06.2016 16:26:15	29086	12.84	3.954	3.623	3.775	2.282	420.5	0
14.06.2016 16:26:30	29087	12.83	3.935	3.623	3.765	2.282	425.9	0
14.06.2016 16:26:45	29088	12.83	3.916	3.623	3.756	2.282	425.9	0
14.06.2016 16:27:00	29089	12.83	3.907	3.623	3.756	2.282	425.9	0
14.06.2016 16:27:15	29090	12.83	3.916	3.623	3.737	2.282	420.5	0
14.06.2016 16:27:30	29091	12.83	3.935	3.604	3.737	2.282	424.6	0
14.06.2016 16:27:45	29092	12.83	3.935	3.604	3.737	2.282	431.3	0
14.06.2016 16:28:00	29093	12.83	3.935	3.604	3.737	2.282	424.6	0
14.06.2016 16:28:15	29094	12.83	3.935	3.604	3.737	2.282	425.9	0
14.06.2016 16:28:30	29095	12.83	3.935	3.614	3.737	2.282	425.2	0
14.06.2016 16:28:45	29096	12.83	3.935	3.604	3.737	2.282	430	0
14.06.2016 16:29:00	29097	12.83	3.926	3.623	3.755	2.282	425.9	0
14.06.2016 16:29:15	29098	12.83	3.926	3.642	3.774	2.282	424.6	0
14.06.2016 16:29:30	29099	12.83	3.926	3.661	3.793	2.282	423.9	0
14.06.2016 16:29:45	29100	12.82	3.916	3.67	3.803	2.282	424.6	0
14.06.2016 16:30:00	29101	12.82	3.916	3.68	3.793	2.282	417.1	0
14.06.2016 16:30:15	29102	12.82	3.916	3.68	3.793	2.282	430	0
14.06.2016 16:30:30	29103	12.82	3.897	3.68	3.793	2.282	425.2	0
14.06.2016 16:30:45	29104	12.82	3.888	3.68	3.793	2.282	425.9	0
14.06.2016 16:31:00	29105	12.82	3.878	3.68	3.793	2.282	424.6	0
14.06.2016 16:31:15	29106	12.82	3.859	3.68	3.774	2.282	430	0
14.06.2016 16:31:30	29107	12.81	3.859	3.68	3.774	2.282	424.6	0
14.06.2016 16:31:45	29108	12.81	3.859	3.67	3.774	2.282	424.6	0
14.06.2016 16:32:00	29109	12.81	3.841	3.661	3.774	2.282	428.6	0
14.06.2016 16:32:15	29110	12.81	3.822	3.661	3.755	2.282	428.6	0
14.06.2016 16:32:30	29111	12.81	3.803	3.642	3.755	2.282	428.6	0
14.06.2016 16:32:45	29112	12.81	3.784	3.642	3.737	2.282	432.7	0
14.06.2016 16:33:00	29113	12.81	3.746	3.623	3.737	2.282	427.9	0
14.06.2016 16:33:15	29114	12.81	3.727	3.623	3.718	2.282	427.9	0
14.06.2016 16:33:30	29115	12.81	3.689	3.604	3.699	2.282	425.2	0
14.06.2016 16:33:45	29116	12.81	3.67	3.585	3.68	2.282	427.9	0
14.06.2016 16:34:00	29117	12.81	3.651	3.576	3.661	2.282	427.3	0
14.06.2016 16:34:15	29118	12.81	3.632	3.566	3.642	2.282	428.6	0
14.06.2016 16:34:30	29119	12.81	3.614	3.547	3.632	2.282	427.3	0
14.06.2016 16:34:45	29120	12.81	3.595	3.528	3.614	2.282	427.9	0
14.06.2016 16:35:00	29121	12.8	3.576	3.528	3.604	2.282	434	0
14.06.2016 16:35:15	29122	12.8	3.557	3.509	3.585	2.281	427.3	0
14.06.2016 16:35:30	29123	12.8	3.547	3.491	3.566	2.281	428.6	0
14.06.2016 16:35:45	29124	12.8	3.528	3.491	3.547	2.281	425.9	0
14.06.2016 16:36:00	29125	12.8	3.519	3.472	3.528	2.281	428.6	0
14.06.2016 16:36:15	29126	12.8	3.5	3.453	3.528	2.281	427.3	0
14.06.2016 16:36:30	29127	12.8	3.491	3.453	3.509	2.281	428.6	0
14.06.2016 16:36:45	29128	12.8	3.481	3.434	3.49	2.281	428.6	0
14.06.2016 16:37:00	29129	12.8	3.462	3.434	3.472	2.281	427.3	0
14.06.2016 16:37:15	29130	12.8	3.453	3.415	3.472	2.281	424.6	0
14.06.2016 16:37:30	29131	12.8	3.443	3.415	3.453	2.281	425.9	0
14.06.2016 16:37:45	29132	12.8	3.443	3.396	3.453	2.281	427.9	0
14.06.2016 16:38:00	29133	12.8	3.443	3.396	3.434	2.281	423.2	0
14.06.2016 16:38:15	29134	12.8	3.443	3.377	3.434	2.281	424.6	0
14.06.2016 16:38:30	29135	12.8	3.443	3.377	3.424	2.281	425.9	0
14.06.2016 16:38:45	29136	12.8	3.434	3.358	3.415	2.281	428.6	0
14.06.2016 16:39:00	29137	12.8	3.424	3.358	3.415	2.281	425.9	0
14.06.2016 16:39:15	29138	12.8	3.405	3.339	3.396	2.281	424.6	0
14.06.2016 16:39:30	29139	12.79	3.424	3.339	3.396	2.281	424.6	0
14.06.2016 16:39:45	29140	12.79	3.424	3.339	3.396	2.281	417.8	0
14.06.2016 16:40:00	29141	12.79	3.424	3.33	3.396	2.281	421.8	0
14.06.2016 16:40:15	29142	12.79	3.424	3.33	3.377	2.281	420.5	0
14.06.2016 16:40:30	29143	12.79	3.424	3.339	3.377	2.281	430	0
14.06.2016 16:40:45	29144	12.79	3.424	3.339	3.396	2.281	417.8	0
14.06.2016 16:41:00	29145	12.79	3.424	3.339	3.396	2.281	421.8	0
14.06.2016 16:41:15	29146	12.79	3.434	3.339	3.396	2.281	421.8	0
14.06.2016 16:41:30	29147	12.79	3.434	3.33	3.396	2.281	420.5	0
14.06.2016 16:41:45	29148	12.79	3.443	3.339	3.396	2.281	420.5	0
14.06.2016 16:42:00	29149	12.79	3.443	3.339	3.396	2.281	420.5	0
14.06.2016 16:42:15	29150	12.79	3.443	3.339	3.396	2.281	417.8	0
14.06.2016 16:42:30	29151	12.79	3.452	3.339	3.415	2.281	417.8	0
14.06.2016 16:42:45	29152	12.79	3.462	3.348	3.433	2.281	417.8	0
14.06.2016 16:43:00	29153	12.79	3.481	3.358	3.452	2.281	425.2	0
14.06.2016 16:43:15	29154	12.79	3.5	3.377	3.452	2.281	417.8	0
14.06.2016 16:43:30	29155	12.79	3.519	3.377	3.471	2.281	418.4	0
14.06.2016 16:43:45	29156	12.79	3.528	3.377	3.471	2.281	417.8	0
14.06.2016 16:44:00	29157	12.79	3.537	3.386	3.49	2.281	420.5	0
14.06.2016 16:44:15	29158	12.79	3.537	3.396	3.49	2.281	420.5	0
14.06.2016 16:44:30	29159	12.78	3.528	3.396	3.49	2.281	420.5	0
14.06.2016 16:44:45	29160	12.78	3.519	3.396	3.49	2.281	423.2	0
14.06.2016 16:45:00	29161	12.78	3.519	3.396	3.49	2.281	423.2	0
14.06.2016 16:45:15	29162	12.78	3.519	3.405	3.49	2.281	423.2	0
14.06.2016 16:45:30	29163	12.79	3.519	3.415	3.49	2.281	423.2	0
14.06.2016 16:45:45	29164	12.78	3.528	3.415	3.471	2.281	424.6	0
14.06.2016 16:46:00	29165	12.78	3.537	3.415	3.481	2.281	424.6	0
14.06.2016 16:46:15	29166	12.78	3.537	3.415	3.471	2.281	423.2	0
14.06.2016 16:46:30	29167	12.78	3.519	3.405	3.471	2.281	423.2	0
14.06.2016 16:46:45	29168	12.78	3.519	3.396	3.471	2.281	423.2	0
14.06.2016 16:47:00	29169	12.78	3.5	3.396	3.462	2.281	425.9	0
14.06.2016 16:47:15	29170	12.78	3.5	3.386	3.452	2.281	425.9	0
14.06.2016 16:47:30	29171	12.78	3.49	3.377	3.452	2.281	425.9	0
14.06.2016 16:47:45	29172	12.78	3.481	3.377	3.434	2.281	425.9	0
14.06.2016 16:48:00	29173	12.78	3.471	3.377	3.434	2.281	427.3	0
14.06.2016 16:48:15	29174	12.78	3.462	3.358	3.434	2.281	428.6	0
14.06.2016 16:48:30	29175	12.78	3.471	3.358	3.434	2.281	427.3	0
14.06.2016 16:48:45	29176	12.78	3.481	3.358	3.434	2.281	421.2	0
14.06.2016 16:49:00	29177	12.78	3.481	3.358	3.434	2.281	427.3	0
14.06.2016 16:49:15	29178	12.78	3.471	3.358	3.434	2.281	428.6	0
14.06.2016 16:49:30	29179	12.78	3.462	3.358	3.434	2.281	421.2	0
14.06.2016 16:49:45	29180	12.78	3.462	3.339	3.415	2.281	428.6	0
14.06.2016 16:50:00	29181	12.78	3.462	3.339	3.415	2.281	428.6	0
14.06.2016 16:50:15	29182	12.78	3.462	3.358	3.415	2.281	428.6	0
14.06.2016 16:50:30	29183	12.77	3.481	3.358	3.405	2.281	428.6	0
14.06.2016 16:50:45	29184	12.77	3.5	3.358	3.415	2.281	428.6	0
14.06.2016 16:51:00	29185	12.77	3.519	3.358	3.415	2.281	428.6	0
14.06.2016 16:51:15	29186	12.78	3.538	3.377	3.434	2.281	428.6	0
14.06.2016 16:51:30	29187	12.77	3.557	3.377	3.434	2.281	428.6	0
14.06.2016 16:51:45	29188	12.77	3.557	3.377	3.434	2.281	428.6	0
14.06.2016 16:52:00	29189	12.77	3.557	3.377	3.434	2.281	425.2	0
14.06.2016 16:52:15	29190	12.77	3.557	3.377	3.434	2.281	425.9	0
14.06.2016 16:52:30	29191	12.77	3.557	3.358	3.434	2.281	425.2	0
14.06.2016 16:52:45	29192	12.77	3.557	3.358	3.415	2.281	425.2	0
14.06.2016 16:53:00	29193	12.77	3.538	3.358	3.415	2.281	424.6	0
14.06.2016 16:53:15	29194	12.77	3.519	3.339	3.415	2.281	425.9	0
14.06.2016 16:53:30	29195	12.77	3.519	3.339	3.396	2.282	424.6	0
14.06.2016 16:53:45	29196	12.77	3.5	3.32	3.396	2.282	421.2	0
14.06.2016 16:54:00	29197	12.77	3.481	3.32	3.377	2.282	420.5	0
14.06.2016 16:54:15	29198	12.77	3.472	3.302	3.377	2.282	425.9	0
14.06.2016 16:54:30	29199	12.77	3.481	3.302	3.377	2.282	424.6	0
14.06.2016 16:54:45	29200	12.76	3.51	3.302	3.377	2.282	423.2	0
14.06.2016 16:55:00	29201	12.76	3.538	3.292	3.377	2.282	423.2	0
14.06.2016 16:55:15	29202	12.76	3.557	3.302	3.396	2.282	423.2	0
14.06.2016 16:55:30	29203	12.76	3.576	3.302	3.406	2.282	428.6	0
14.06.2016 16:55:45	29204	12.76	3.595	3.311	3.415	2.282	425.9	0
14.06.2016 16:56:00	29205	12.76	3.614	3.321	3.434	2.282	417.8	0
14.06.2016 16:56:15	29206	12.76	3.633	3.339	3.453	2.282	423.2	0
14.06.2016 16:56:30	29207	12.76	3.651	3.358	3.472	2.282	417.8	0
14.06.2016 16:56:45	29208	12.76	3.651	3.368	3.51	2.282	417.1	0
14.06.2016 16:57:00	29209	12.76	3.661	3.377	3.529	2.282	420.5	0
14.06.2016 16:57:15	29210	12.76	3.67	3.406	3.557	2.282	420.5	0
14.06.2016 16:57:30	29211	12.76	3.708	3.425	3.566	2.282	427.3	0
14.06.2016 16:57:45	29212	12.76	3.708	3.453	3.585	2.282	423.2	0
14.06.2016 16:58:00	29213	12.76	3.708	3.453	3.585	2.282	424.6	0
14.06.2016 16:58:15	29214	12.76	3.689	3.453	3.585	2.282	430	0
14.06.2016 16:58:30	29215	12.76	3.689	3.453	3.585	2.282	427.3	0
14.06.2016 16:58:45	29216	12.76	3.671	3.453	3.566	2.282	430	0
14.06.2016 16:59:00	29217	12.76	3.661	3.453	3.566	2.282	430	0
14.06.2016 16:59:15	29218	12.76	3.652	3.453	3.566	2.282	430	0
14.06.2016 16:59:30	29219	12.76	3.652	3.453	3.566	2.282	430	0
14.06.2016 16:59:45	29220	12.76	3.671	3.453	3.566	2.282	430	0
14.06.2016 17:00:00	29221	12.76	3.671	3.453	3.585	2.282	430	0
14.06.2016 17:00:15	29222	12.76	3.68	3.453	3.604	2.282	430	0
14.06.2016 17:00:30	29223	12.76	3.689	3.472	3.604	2.282	431.3	0
14.06.2016 17:00:45	29224	12.76	3.708	3.481	3.614	2.282	430	0
14.06.2016 17:01:00	29225	12.76	3.708	3.491	3.623	2.282	430	0
14.06.2016 17:01:15	29226	12.76	3.708	3.491	3.623	2.282	425.9	0
14.06.2016 17:01:30	29227	12.76	3.699	3.491	3.623	2.282	431.3	0
14.06.2016 17:01:45	29228	12.76	3.69	3.51	3.623	2.282	423.2	0
14.06.2016 17:02:00	29229	12.76	3.671	3.491	3.623	2.282	423.2	0
14.06.2016 17:02:15	29230	12.76	3.671	3.491	3.614	2.282	423.2	0
14.06.2016 17:02:30	29231	12.76	3.671	3.482	3.604	2.282	431.3	0
14.06.2016 17:02:45	29232	12.76	3.671	3.472	3.604	2.282	421.8	0
14.06.2016 17:03:00	29233	12.76	3.661	3.472	3.595	2.282	431.3	0
14.06.2016 17:03:15	29234	12.75	3.652	3.463	3.586	2.282	423.2	0
14.06.2016 17:03:30	29235	12.75	3.652	3.463	3.586	2.282	423.2	0
14.06.2016 17:03:45	29236	12.75	3.652	3.453	3.586	2.282	423.2	0
14.06.2016 17:04:00	29237	12.75	3.633	3.453	3.586	2.282	416.4	0
14.06.2016 17:04:15	29238	12.75	3.633	3.453	3.567	2.282	421.8	0
14.06.2016 17:04:30	29239	12.75	3.633	3.453	3.567	2.282	429.3	0
14.06.2016 17:04:45	29240	12.75	3.633	3.453	3.548	2.282	428.6	0
14.06.2016 17:05:00	29241	12.75	3.633	3.453	3.548	2.282	429.3	0
14.06.2016 17:05:15	29242	12.75	3.614	3.434	3.548	2.282	422.5	0
14.06.2016 17:05:30	29243	12.75	3.595	3.425	3.529	2.282	428.6	0
14.06.2016 17:05:45	29244	12.75	3.586	3.416	3.52	2.282	427.3	0
14.06.2016 17:06:00	29245	12.75	3.595	3.397	3.51	2.282	428.6	0
14.06.2016 17:06:15	29246	12.75	3.605	3.397	3.51	2.282	427.3	0
14.06.2016 17:06:30	29247	12.75	3.614	3.397	3.52	2.282	428.6	0
14.06.2016 17:06:45	29248	12.75	3.614	3.406	3.529	2.282	427.3	0
14.06.2016 17:07:00	29249	12.75	3.614	3.416	3.548	2.282	427.3	0
14.06.2016 17:07:15	29250	12.75	3.633	3.435	3.548	2.282	428.6	0
14.06.2016 17:07:30	29251	12.75	3.633	3.444	3.548	2.282	428.6	0
14.06.2016 17:07:45	29252	12.75	3.633	3.453	3.548	2.282	423.2	0
14.06.2016 17:08:00	29253	12.75	3.633	3.453	3.548	2.282	423.2	0
14.06.2016 17:08:15	29254	12.75	3.633	3.453	3.548	2.282	434	0
14.06.2016 17:08:30	29255	12.75	3.614	3.444	3.548	2.282	427.3	0
14.06.2016 17:08:45	29256	12.75	3.614	3.435	3.529	2.282	427.3	0
14.06.2016 17:09:00	29257	12.75	3.614	3.435	3.529	2.282	422.5	0
14.06.2016 17:09:15	29258	12.75	3.614	3.416	3.529	2.282	423.2	0
14.06.2016 17:09:30	29259	12.75	3.595	3.416	3.52	2.282	425.9	0
14.06.2016 17:09:45	29260	12.75	3.595	3.416	3.51	2.282	425.9	0
14.06.2016 17:10:00	29261	12.75	3.595	3.416	3.491	2.282	425.9	0
14.06.2016 17:10:15	29262	12.75	3.577	3.416	3.491	2.282	423.2	0
14.06.2016 17:10:30	29263	12.75	3.558	3.416	3.473	2.282	425.2	0
14.06.2016 17:10:45	29264	12.75	3.558	3.416	3.473	2.282	423.2	0
14.06.2016 17:11:00	29265	12.75	3.558	3.416	3.463	2.282	419.1	0
14.06.2016 17:11:15	29266	12.75	3.577	3.416	3.454	2.282	423.2	0
14.06.2016 17:11:30	29267	12.74	3.577	3.416	3.454	2.282	425.9	0
14.06.2016 17:11:45	29268	12.75	3.586	3.416	3.454	2.282	425.9	0
14.06.2016 17:12:00	29269	12.74	3.596	3.406	3.454	2.282	424.6	0
14.06.2016 17:12:15	29270	12.75	3.596	3.397	3.454	2.282	425.9	0
14.06.2016 17:12:30	29271	12.74	3.586	3.397	3.454	2.282	425.9	0
14.06.2016 17:12:45	29272	12.74	3.577	3.378	3.454	2.282	425.9	0
14.06.2016 17:13:00	29273	12.74	3.577	3.378	3.454	2.282	417.8	0
14.06.2016 17:13:15	29274	12.74	3.577	3.369	3.454	2.282	418.4	0
14.06.2016 17:13:30	29275	12.75	3.558	3.359	3.454	2.283	425.9	0
14.06.2016 17:13:45	29276	12.74	3.558	3.359	3.454	2.283	425.9	0
14.06.2016 17:14:00	29277	12.74	3.558	3.359	3.454	2.283	425.9	0
14.06.2016 17:14:15	29278	12.74	3.558	3.359	3.454	2.283	425.2	0
14.06.2016 17:14:30	29279	12.74	3.558	3.359	3.454	2.283	423.2	0
14.06.2016 17:14:45	29280	12.74	3.548	3.34	3.454	2.283	423.2	0
14.06.2016 17:15:00	29281	12.74	3.539	3.34	3.454	2.283	425.2	0
14.06.2016 17:15:15	29282	12.74	3.539	3.34	3.454	2.283	424.6	0
14.06.2016 17:15:30	29283	12.74	3.539	3.322	3.454	2.283	420.5	0
14.06.2016 17:15:45	29284	12.74	3.52	3.322	3.454	2.283	420.5	0
14.06.2016 17:16:00	29285	12.74	3.52	3.312	3.435	2.283	424.6	0
14.06.2016 17:16:15	29286	12.74	3.511	3.303	3.426	2.283	424.6	0
14.06.2016 17:16:30	29287	12.74	3.501	3.293	3.416	2.283	424.6	0
14.06.2016 17:16:45	29288	12.74	3.482	3.284	3.407	2.283	432.7	0
14.06.2016 17:17:00	29289	12.74	3.463	3.284	3.397	2.283	436.8	0
14.06.2016 17:17:15	29290	12.74	3.444	3.265	3.378	2.283	430	0
14.06.2016 17:17:30	29291	12.74	3.444	3.265	3.378	2.283	430	0
14.06.2016 17:17:45	29292	12.74	3.426	3.246	3.369	2.283	430	0
14.06.2016 17:18:00	29293	12.74	3.407	3.246	3.359	2.283	425.9	0
14.06.2016 17:18:15	29294	12.74	3.407	3.246	3.341	2.283	423.9	0
14.06.2016 17:18:30	29295	12.74	3.388	3.227	3.341	2.283	425.9	0
14.06.2016 17:18:45	29296	12.74	3.369	3.227	3.322	2.283	421.8	0
14.06.2016 17:19:00	29297	12.74	3.35	3.227	3.322	2.283	425.9	0
14.06.2016 17:19:15	29298	12.74	3.35	3.227	3.303	2.283	421.8	0
14.06.2016 17:19:30	29299	12.74	3.341	3.208	3.303	2.283	421.8	0
14.06.2016 17:19:45	29300	12.74	3.331	3.208	3.303	2.283	425.9	0
14.06.2016 17:20:00	29301	12.74	3.331	3.208	3.293	2.283	421.8	0
14.06.2016 17:20:15	29302	12.74	3.312	3.208	3.284	2.283	425.9	0
14.06.2016 17:20:30	29303	12.74	3.312	3.189	3.265	2.283	421.8	0
14.06.2016 17:20:45	29304	12.74	3.312	3.189	3.265	2.283	413.7	0
14.06.2016 17:21:00	29305	12.74	3.322	3.189	3.265	2.283	421.8	0
14.06.2016 17:21:15	29306	12.74	3.312	3.189	3.265	2.283	413.7	0
14.06.2016 17:21:30	29307	12.74	3.331	3.189	3.256	2.283	424.6	0
14.06.2016 17:21:45	29308	12.74	3.341	3.19	3.265	2.283	424.6	0
14.06.2016 17:22:00	29309	12.74	3.35	3.18	3.265	2.283	424.6	0
14.06.2016 17:22:15	29310	12.74	3.35	3.18	3.265	2.283	428.6	0
14.06.2016 17:22:30	29311	12.74	3.35	3.171	3.265	2.283	424.6	0
14.06.2016 17:22:45	29312	12.74	3.36	3.19	3.265	2.283	424.6	0
14.06.2016 17:23:00	29313	12.74	3.36	3.171	3.265	2.283	421.8	0
14.06.2016 17:23:15	29314	12.74	3.369	3.19	3.265	2.283	424.6	0
14.06.2016 17:23:30	29315	12.74	3.369	3.19	3.265	2.283	425.2	0
14.06.2016 17:23:45	29316	12.74	3.379	3.19	3.265	2.283	424.6	0
14.06.2016 17:24:00	29317	12.74	3.416	3.199	3.265	2.283	427.9	0
14.06.2016 17:24:15	29318	12.74	3.464	3.218	3.284	2.283	425.2	0
14.06.2016 17:24:30	29319	12.74	3.511	3.227	3.322	2.283	427.3	0
14.06.2016 17:24:45	29320	12.74	3.539	3.227	3.36	2.283	427.3	0
14.06.2016 17:25:00	29321	12.74	3.577	3.246	3.397	2.283	428.6	0
14.06.2016 17:25:15	29322	12.74	3.615	3.246	3.416	2.283	427.3	0
14.06.2016 17:25:30	29323	12.74	3.662	3.246	3.445	2.283	430	0
14.06.2016 17:25:45	29324	12.74	3.7	3.246	3.473	2.283	427.3	0
14.06.2016 17:26:00	29325	12.74	3.719	3.265	3.511	2.283	428.6	0
14.06.2016 17:26:15	29326	12.73	3.728	3.265	3.53	2.283	425.9	0
14.06.2016 17:26:30	29327	12.73	3.747	3.265	3.53	2.283	428.6	0
14.06.2016 17:26:45	29328	12.74	3.747	3.265	3.53	2.283	430	0
14.06.2016 17:27:00	29329	12.73	3.738	3.265	3.53	2.283	425.9	0
14.06.2016 17:27:15	29330	12.73	3.728	3.265	3.53	2.283	428.6	0
14.06.2016 17:27:30	29331	12.73	3.71	3.265	3.52	2.283	423.2	0
14.06.2016 17:27:45	29332	12.73	3.672	3.265	3.511	2.283	428.6	0
14.06.2016 17:28:00	29333	12.73	3.653	3.256	3.511	2.283	428.6	0
14.06.2016 17:28:15	29334	12.73	3.615	3.246	3.511	2.283	430	0
14.06.2016 17:28:30	29335	12.73	3.596	3.246	3.511	2.283	428.6	0
14.06.2016 17:28:45	29336	12.73	3.577	3.246	3.511	2.283	428.6	0
14.06.2016 17:29:00	29337	12.73	3.558	3.227	3.492	2.283	428.6	0
14.06.2016 17:29:15	29338	12.73	3.539	3.227	3.492	2.283	428.6	0
14.06.2016 17:29:30	29339	12.73	3.52	3.227	3.473	2.283	427.3	0
14.06.2016 17:29:45	29340	12.73	3.502	3.227	3.454	2.283	435.4	0
14.06.2016 17:30:00	29341	12.73	3.464	3.227	3.454	2.283	427.3	0
14.06.2016 17:30:15	29342	12.73	3.445	3.228	3.435	2.283	435.4	0
14.06.2016 17:30:30	29343	12.73	3.426	3.228	3.417	2.283	428.6	0
14.06.2016 17:30:45	29344	12.72	3.407	3.228	3.417	2.283	425.2	0
14.06.2016 17:31:00	29345	12.72	3.407	3.209	3.398	2.283	428.6	0
14.06.2016 17:31:15	29346	12.73	3.388	3.209	3.379	2.283	424.6	0
14.06.2016 17:31:30	29347	12.73	3.35	3.209	3.36	2.283	428.6	0
14.06.2016 17:31:45	29348	12.73	3.331	3.199	3.341	2.283	424.6	0
14.06.2016 17:32:00	29349	12.73	3.313	3.19	3.322	2.283	427.3	0
14.06.2016 17:32:15	29350	12.73	3.303	3.171	3.294	2.283	432.7	0
14.06.2016 17:32:30	29351	12.73	3.313	3.152	3.284	2.283	430	0
14.06.2016 17:32:45	29352	12.73	3.331	3.152	3.265	2.283	430	0
14.06.2016 17:33:00	29353	12.73	3.35	3.133	3.265	2.283	433.4	0
14.06.2016 17:33:15	29354	12.73	3.369	3.133	3.265	2.283	430	0
14.06.2016 17:33:30	29355	12.73	3.398	3.152	3.265	2.283	425.2	0
14.06.2016 17:33:45	29356	12.73	3.426	3.152	3.284	2.283	421.8	0
14.06.2016 17:34:00	29357	12.73	3.445	3.171	3.303	2.283	422.5	0
14.06.2016 17:34:15	29358	12.73	3.502	3.171	3.322	2.283	423.2	0
14.06.2016 17:34:30	29359	12.73	3.539	3.19	3.341	2.283	422.5	0
14.06.2016 17:34:45	29360	12.73	3.558	3.209	3.36	2.283	423.2	0
14.06.2016 17:35:00	29361	12.73	3.577	3.228	3.379	2.283	421.2	0
14.06.2016 17:35:15	29362	12.73	3.596	3.246	3.407	2.283	421.2	0
14.06.2016 17:35:30	29363	12.73	3.615	3.265	3.417	2.283	424.6	0
14.06.2016 17:35:45	29364	12.73	3.615	3.284	3.435	2.283	420.5	0
14.06.2016 17:36:00	29365	12.73	3.634	3.303	3.445	2.283	424.6	0
14.06.2016 17:36:15	29366	12.73	3.653	3.322	3.454	2.283	421.2	0
14.06.2016 17:36:30	29367	12.73	3.672	3.341	3.473	2.283	421.2	0
14.06.2016 17:36:45	29368	12.73	3.672	3.341	3.473	2.283	420.5	0
14.06.2016 17:37:00	29369	12.73	3.691	3.36	3.492	2.283	424.6	0
14.06.2016 17:37:15	29370	12.73	3.691	3.379	3.492	2.283	421.8	0
14.06.2016 17:37:30	29371	12.73	3.691	3.379	3.492	2.283	428.6	0
14.06.2016 17:37:45	29372	12.73	3.691	3.379	3.492	2.283	423.2	0
14.06.2016 17:38:00	29373	12.73	3.691	3.379	3.511	2.283	423.2	0
14.06.2016 17:38:15	29374	12.73	3.691	3.388	3.511	2.283	423.2	0
14.06.2016 17:38:30	29375	12.73	3.691	3.398	3.511	2.283	421.8	0
14.06.2016 17:38:45	29376	12.73	3.672	3.417	3.521	2.283	421.8	0
14.06.2016 17:39:00	29377	12.73	3.672	3.417	3.521	2.283	427.3	0
14.06.2016 17:39:15	29378	12.73	3.662	3.417	3.521	2.283	431.3	0
14.06.2016 17:39:30	29379	12.73	3.653	3.417	3.521	2.283	430	0
14.06.2016 17:39:45	29380	12.73	3.653	3.426	3.511	2.283	427.9	0
14.06.2016 17:40:00	29381	12.73	3.653	3.436	3.511	2.283	423.2	0
14.06.2016 17:40:15	29382	12.73	3.653	3.436	3.502	2.283	431.3	0
14.06.2016 17:40:30	29383	12.73	3.672	3.436	3.492	2.283	422.5	0
14.06.2016 17:40:45	29384	12.73	3.672	3.436	3.492	2.283	420.5	0
14.06.2016 17:41:00	29385	12.73	3.672	3.426	3.492	2.283	428.6	0
14.06.2016 17:41:15	29386	12.73	3.653	3.417	3.492	2.283	418.4	0
14.06.2016 17:41:30	29387	12.73	3.644	3.417	3.492	2.283	428.6	0
14.06.2016 17:41:45	29388	12.73	3.634	3.417	3.492	2.283	417.8	0
14.06.2016 17:42:00	29389	12.72	3.615	3.398	3.492	2.283	417.8	0
14.06.2016 17:42:15	29390	12.73	3.615	3.398	3.483	2.283	414.4	0
14.06.2016 17:42:30	29391	12.73	3.596	3.388	3.473	2.283	413.7	0
14.06.2016 17:42:45	29392	12.72	3.587	3.379	3.473	2.283	417.1	0
14.06.2016 17:43:00	29393	12.72	3.577	3.379	3.454	2.283	413.7	0
14.06.2016 17:43:15	29394	12.72	3.558	3.379	3.454	2.283	413.7	0
14.06.2016 17:43:30	29395	12.72	3.54	3.369	3.436	2.283	416.4	0
14.06.2016 17:43:45	29396	12.72	3.54	3.36	3.436	2.283	416.4	0
14.06.2016 17:44:00	29397	12.72	3.521	3.36	3.426	2.283	412.3	0
14.06.2016 17:44:15	29398	12.72	3.511	3.341	3.417	2.283	416.4	0
14.06.2016 17:44:30	29399	12.72	3.502	3.341	3.417	2.283	416.4	0
14.06.2016 17:44:45	29400	12.72	3.483	3.341	3.407	2.283	421.2	0
14.06.2016 17:45:00	29401	12.72	3.473	3.341	3.398	2.283	420.5	0
14.06.2016 17:45:15	29402	12.72	3.464	3.322	3.398	2.283	420.5	0
14.06.2016 17:45:30	29403	12.72	3.464	3.322	3.379	2.283	420.5	0
14.06.2016 17:45:45	29404	12.72	3.464	3.313	3.379	2.283	421.2	0
14.06.2016 17:46:00	29405	12.72	3.464	3.303	3.379	2.283	416.4	0
14.06.2016 17:46:15	29406	12.72	3.454	3.303	3.36	2.283	421.8	0
14.06.2016 17:46:30	29407	12.72	3.464	3.294	3.36	2.283	424.6	0
14.06.2016 17:46:45	29408	12.72	3.464	3.294	3.35	2.283	424.6	0
14.06.2016 17:47:00	29409	12.72	3.464	3.284	3.36	2.283	420.5	0
14.06.2016 17:47:15	29410	12.72	3.483	3.284	3.36	2.283	420.5	0
14.06.2016 17:47:30	29411	12.72	3.511	3.284	3.369	2.283	421.8	0
14.06.2016 17:47:45	29412	12.72	3.521	3.294	3.379	2.283	420.5	0
14.06.2016 17:48:00	29413	12.72	3.54	3.303	3.379	2.283	421.8	0
14.06.2016 17:48:15	29414	12.72	3.54	3.303	3.398	2.283	425.9	0
14.06.2016 17:48:30	29415	12.72	3.54	3.322	3.407	2.283	427.3	0
14.06.2016 17:48:45	29416	12.72	3.54	3.322	3.417	2.283	436.8	0
14.06.2016 17:49:00	29417	12.72	3.558	3.341	3.436	2.283	427.3	0
14.06.2016 17:49:15	29418	12.72	3.587	3.35	3.445	2.283	420.5	0
14.06.2016 17:49:30	29419	12.72	3.587	3.36	3.454	2.283	425.9	0
14.06.2016 17:49:45	29420	12.72	3.577	3.36	3.454	2.283	427.3	0
14.06.2016 17:50:00	29421	12.72	3.577	3.35	3.454	2.283	427.3	0
14.06.2016 17:50:15	29422	12.72	3.577	3.36	3.454	2.283	425.9	0
14.06.2016 17:50:30	29423	12.72	3.577	3.341	3.454	2.283	425.9	0
14.06.2016 17:50:45	29424	12.72	3.577	3.341	3.454	2.283	425.9	0
14.06.2016 17:51:00	29425	12.72	3.577	3.35	3.454	2.283	425.9	0
14.06.2016 17:51:15	29426	12.72	3.577	3.35	3.454	2.283	425.9	0
14.06.2016 17:51:30	29427	12.72	3.596	3.36	3.454	2.283	425.9	0
14.06.2016 17:51:45	29428	12.72	3.596	3.36	3.454	2.283	425.9	0
14.06.2016 17:52:00	29429	12.72	3.615	3.36	3.454	2.283	425.9	0
14.06.2016 17:52:15	29430	12.72	3.606	3.369	3.464	2.283	424.6	0
14.06.2016 17:52:30	29431	12.72	3.596	3.379	3.464	2.283	425.9	0
14.06.2016 17:52:45	29432	12.72	3.596	3.379	3.454	2.283	424.6	0
14.06.2016 17:53:00	29433	12.72	3.596	3.379	3.454	2.283	425.9	0
14.06.2016 17:53:15	29434	12.72	3.596	3.379	3.454	2.283	425.9	0
14.06.2016 17:53:30	29435	12.72	3.615	3.379	3.454	2.283	425.2	0
14.06.2016 17:53:45	29436	12.72	3.615	3.379	3.454	2.283	420.5	0
14.06.2016 17:54:00	29437	12.72	3.634	3.388	3.454	2.283	425.9	0
14.06.2016 17:54:15	29438	12.72	3.653	3.379	3.454	2.283	430	0
14.06.2016 17:54:30	29439	12.72	3.634	3.379	3.464	2.293	430	0
14.06.2016 17:54:45	29440	12.72	3.634	3.379	3.454	2.283	428.6	0
14.06.2016 17:55:00	29441	12.72	3.634	3.379	3.454	2.283	420.5	0
14.06.2016 17:55:15	29442	12.72	3.634	3.379	3.454	2.283	419.1	0
14.06.2016 17:55:30	29443	12.72	3.634	3.379	3.454	2.283	423.2	0
14.06.2016 17:55:45	29444	12.72	3.625	3.379	3.454	2.283	423.2	0
14.06.2016 17:56:00	29445	12.72	3.615	3.379	3.454	2.283	425.2	0
14.06.2016 17:56:15	29446	12.72	3.596	3.36	3.436	2.283	423.2	0
14.06.2016 17:56:30	29447	12.72	3.587	3.36	3.436	2.283	422.5	0
14.06.2016 17:56:45	29448	12.72	3.577	3.35	3.436	2.283	419.1	0
14.06.2016 17:57:00	29449	12.72	3.558	3.341	3.417	2.283	424.6	0
14.06.2016 17:57:15	29450	12.72	3.54	3.341	3.417	2.283	428.6	0
14.06.2016 17:57:30	29451	12.72	3.53	3.322	3.417	2.283	422.5	0
14.06.2016 17:57:45	29452	12.72	3.521	3.322	3.398	2.283	421.8	0
14.06.2016 17:58:00	29453	12.72	3.502	3.313	3.398	2.283	423.2	0
14.06.2016 17:58:15	29454	12.72	3.502	3.303	3.379	2.283	422.5	0
14.06.2016 17:58:30	29455	12.72	3.483	3.303	3.379	2.283	421.8	0
14.06.2016 17:58:45	29456	12.72	3.473	3.303	3.36	2.283	424.6	0
14.06.2016 17:59:00	29457	12.72	3.464	3.303	3.36	2.283	419.1	0
14.06.2016 17:59:15	29458	12.72	3.464	3.284	3.36	2.283	415.1	0
14.06.2016 17:59:30	29459	12.72	3.445	3.284	3.35	2.283	422.5	0
14.06.2016 17:59:45	29460	12.72	3.445	3.284	3.341	2.283	415.1	0
14.06.2016 18:00:00	29461	12.72	3.426	3.284	3.341	2.283	423.2	0
14.06.2016 18:00:15	29462	12.72	3.426	3.275	3.341	2.283	419.1	0
14.06.2016 18:00:30	29463	12.72	3.417	3.265	3.332	2.283	421.2	0
14.06.2016 18:00:45	29464	12.72	3.417	3.265	3.322	2.283	423.2	0
14.06.2016 18:01:00	29465	12.72	3.398	3.265	3.313	2.293	0	0
14.06.2016 19:01:00	29466	12.77	3.776	3.284	3.549	2.283	450.3	0
14.06.2016 20:01:00	29467	12.77	3.672	3.294	3.587	2.283	492.4	0
14.06.2016 21:01:00	29468	12.76	3.369	3.095	3.284	2.283	511.4	0
14.06.2016 22:01:00	29469	12.76	3.067	3.001	3.114	2.283	486.9	0
14.06.2016 23:01:00	29470	12.76	2.84	2.812	2.84	2.283	453.7	0
15.06.2016 00:01:00	29471	12.75	2.774	2.831	2.85	2.283	456.4	0
15.06.2016 01:01:00	29472	12.75	2.803	2.736	2.774	2.283	443.5	0
15.06.2016 02:01:00	29473	12.75	2.689	2.604	2.623	2.283	455.7	0
15.06.2016 03:01:00	29474	12.75	2.642	2.548	2.566	2.274	465.2	0
15.06.2016 04:01:00	29475	12.74	2.651	2.604	2.623	2.264	460.5	0
15.06.2016 05:01:00	29476	12.74	2.689	2.633	2.661	2.264	466.6	0
15.06.2016 06:01:00	29477	12.74	2.727	2.661	2.699	2.255	465.2	0
15.06.2016 07:01:00	29478	12.74	2.859	2.755	2.812	2.255	453	0
15.06.2016 08:01:00	29479	12.74	2.878	2.774	2.831	2.245	453	0
15.06.2016 09:01:00	29480	12.74	3.048	2.869	3.058	2.255	476.1	0
15.06.2016 09:38:00	29481	13.46	3.341	2.954	3.152	2.255	512.7	48
15.06.2016 09:38:15	29482	13.46	3.388	2.954	3.18	2.255	514.1	0
15.06.2016 09:38:30	29483	13.46	3.436	2.963	3.199	2.245	506.6	0
15.06.2016 09:38:45	29484	13.46	3.483	2.982	3.218	2.255	533.1	0
15.06.2016 09:39:00	29485	13.45	3.521	3.001	3.237	2.255	508.6	0
15.06.2016 09:39:15	29486	13.45	3.549	3.02	3.256	2.255	508.6	0
15.06.2016 09:39:30	29487	13.45	3.558	3.039	3.275	2.255	512.7	0
15.06.2016 09:39:45	29488	13.45	3.568	3.048	3.284	2.255	510	0
15.06.2016 09:40:00	29489	13.45	3.577	3.058	3.303	2.255	518.1	0
15.06.2016 09:40:15	29490	13.45	3.577	3.067	3.322	2.255	514.1	0
15.06.2016 09:40:30	29491	13.45	3.558	3.076	3.341	2.255	514.1	0
15.06.2016 09:40:45	29492	13.45	3.54	3.076	3.341	2.255	508.6	0
15.06.2016 09:41:00	29493	13.45	3.53	3.076	3.36	2.255	511.4	0
15.06.2016 09:41:15	29494	13.46	3.53	3.076	3.369	2.245	511.4	0
15.06.2016 09:41:30	29495	13.46	3.502	3.067	3.379	2.255	508.6	0
15.06.2016 09:41:45	29496	13.45	3.483	3.067	3.379	2.255	508	0
15.06.2016 09:42:00	29497	13.45	3.464	3.067	3.379	2.255	504.6	0
15.06.2016 09:42:15	29498	13.45	3.454	3.067	3.379	2.245	508	0
15.06.2016 09:42:30	29499	13.45	3.454	3.067	3.379	2.255	504.6	0
15.06.2016 09:42:45	29500	13.45	3.445	3.067	3.379	2.255	504.6	0
15.06.2016 09:43:00	29501	13.45	3.426	3.067	3.369	2.255	499.2	0
15.06.2016 09:43:15	29502	13.45	3.398	3.058	3.36	2.255	499.2	0
15.06.2016 09:43:30	29503	13.45	3.369	3.058	3.341	2.255	504.6	0
15.06.2016 09:43:45	29504	13.46	3.35	3.058	3.332	2.255	499.2	0
15.06.2016 09:44:00	29505	13.45	3.322	3.058	3.313	2.255	499.2	0
15.06.2016 09:44:15	29506	13.45	3.303	3.058	3.303	2.255	499.2	0
15.06.2016 09:44:30	29507	13.45	3.294	3.067	3.294	2.255	501.9	0
15.06.2016 09:44:45	29508	13.46	3.275	3.058	3.284	2.255	504.6	0
15.06.2016 09:45:00	29509	13.45	3.237	3.058	3.265	2.255	499.2	0
15.06.2016 09:45:15	29510	13.46	3.209	3.058	3.256	2.255	501.9	0
15.06.2016 09:45:30	29511	13.45	3.18	3.058	3.247	2.255	504.6	0
15.06.2016 09:45:45	29512	13.46	3.162	3.048	3.237	2.255	504.6	0
15.06.2016 09:46:00	29513	13.47	3.162	3.048	3.228	2.255	514.1	0
15.06.2016 09:46:15	29514	13.46	3.143	3.048	3.218	2.255	505.9	0
15.06.2016 09:46:30	29515	13.47	3.133	3.048	3.199	2.255	503.9	0
15.06.2016 09:46:45	29516	13.46	3.124	3.039	3.18	2.255	508.6	0
15.06.2016 09:47:00	29517	13.47	3.114	3.039	3.162	2.255	508.6	0
15.06.2016 09:47:15	29518	13.46	3.095	3.039	3.143	2.255	514.8	0
15.06.2016 09:47:30	29519	13.46	3.086	3.039	3.124	2.255	514.1	0
15.06.2016 09:47:45	29520	13.45	3.076	3.039	3.114	2.255	518.1	0
15.06.2016 09:48:00	29521	13.45	3.095	3.029	3.105	2.255	514.8	0
15.06.2016 09:48:15	29522	13.46	3.086	3.02	3.105	2.255	516.8	0
15.06.2016 09:48:30	29523	13.46	3.095	3.02	3.105	2.255	516.8	0
15.06.2016 09:48:45	29524	13.47	3.133	3.029	3.114	2.255	516.8	0
15.06.2016 09:49:00	29525	13.47	3.171	3.029	3.124	2.255	523.6	0
15.06.2016 09:49:15	29526	13.45	3.218	3.029	3.133	2.255	522.2	0
15.06.2016 09:49:30	29527	13.46	3.256	3.02	3.143	2.255	524.9	0
15.06.2016 09:49:45	29528	13.46	3.294	3.02	3.143	2.255	534.4	0
15.06.2016 09:50:00	29529	13.47	3.313	3.01	3.143	2.255	524.9	0
15.06.2016 09:50:15	29530	13.46	3.313	3.01	3.143	2.255	524.9	0
15.06.2016 09:50:30	29531	13.47	3.313	3.001	3.143	2.255	537.1	3
15.06.2016 09:50:45	29532	13.46	3.322	3.01	3.152	2.255	539.8	0
15.06.2016 09:51:00	29533	13.47	3.332	3.01	3.162	2.255	537.1	0
15.06.2016 09:51:15	29534	13.47	3.322	3.01	3.171	2.255	549.3	0
15.06.2016 09:51:30	29535	13.47	3.313	3.01	3.171	2.255	543.9	0
15.06.2016 09:51:45	29536	13.47	3.294	3.01	3.171	2.255	549.3	0
15.06.2016 09:52:00	29537	13.47	3.284	3.01	3.162	2.255	539.8	0
15.06.2016 09:52:15	29538	13.47	3.256	3.001	3.162	2.255	549.3	0
15.06.2016 09:52:30	29539	13.47	3.247	3.001	3.162	2.255	554.8	0
15.06.2016 09:52:45	29540	13.47	3.218	3.001	3.162	2.255	553.4	0
15.06.2016 09:53:00	29541	13.47	3.209	3.01	3.162	2.255	554.8	0
15.06.2016 09:53:15	29542	13.47	3.209	3.01	3.171	2.255	562.9	0
15.06.2016 09:53:30	29543	13.47	3.237	3.02	3.171	2.255	564.3	0
15.06.2016 09:53:45	29544	13.47	3.275	3.02	3.171	2.245	562.9	0
15.06.2016 09:54:00	29545	13.47	3.294	3.02	3.18	2.255	571.7	0
15.06.2016 09:54:15	29546	13.47	3.313	3.02	3.18	2.255	565.6	0
15.06.2016 09:54:30	29547	13.47	3.313	3.02	3.19	2.255	571	0
15.06.2016 09:54:45	29548	13.47	3.303	3.02	3.19	2.255	571	0
15.06.2016 09:55:00	29549	13.47	3.303	3.02	3.19	2.255	571	0
15.06.2016 09:55:15	29550	13.48	3.294	3.01	3.19	2.255	576.5	0
15.06.2016 09:55:30	29551	13.47	3.284	3.001	3.19	2.255	576.5	0
15.06.2016 09:55:45	29552	13.47	3.265	3.001	3.18	2.255	571	0
15.06.2016 09:56:00	29553	13.48	3.247	3.001	3.18	2.255	583.2	0
15.06.2016 09:56:15	29554	13.48	3.237	2.991	3.18	2.255	584.6	0
15.06.2016 09:56:30	29555	13.48	3.209	2.991	3.171	2.245	571.7	0
15.06.2016 09:56:45	29556	13.48	3.209	2.991	3.171	2.255	576.5	0
15.06.2016 09:57:00	29557	13.48	3.228	2.991	3.171	2.255	576.5	0
15.06.2016 09:57:15	29558	13.48	3.275	2.991	3.18	2.255	571	0
15.06.2016 09:57:30	29559	13.48	3.341	3.001	3.209	2.255	568.3	0
15.06.2016 09:57:45	29560	13.47	3.417	3.01	3.247	2.255	579.2	0
15.06.2016 09:58:00	29561	13.48	3.464	3.02	3.265	2.255	576.5	0
15.06.2016 09:58:15	29562	13.48	3.492	3.02	3.265	2.255	576.5	0
15.06.2016 09:58:30	29563	13.48	3.492	3.02	3.284	2.255	568.3	0
15.06.2016 09:58:45	29564	13.48	3.483	3.02	3.294	2.255	574.4	0
15.06.2016 09:59:00	29565	13.48	3.483	3.02	3.294	2.255	574.4	0
15.06.2016 09:59:15	29566	13.48	3.483	3.01	3.284	2.255	576.5	0
15.06.2016 09:59:30	29567	13.48	3.454	3.001	3.265	2.255	574.4	0
15.06.2016 09:59:45	29568	13.48	3.426	3.001	3.256	2.255	577.8	0
15.06.2016 10:00:00	29569	13.48	3.398	3.001	3.247	2.255	579.2	0
15.06.2016 10:00:15	29570	13.48	3.379	2.991	3.228	2.255	571	0
15.06.2016 10:00:30	29571	13.48	3.36	2.982	3.218	2.255	579.2	0
15.06.2016 10:00:45	29572	13.49	3.332	2.982	3.209	2.255	576.5	0
15.06.2016 10:01:00	29573	13.48	3.313	2.982	3.199	2.255	571	0
15.06.2016 10:01:15	29574	13.48	3.294	2.982	3.19	2.255	571	0
15.06.2016 10:01:30	29575	13.48	3.284	2.982	3.171	2.255	567	0
15.06.2016 10:01:45	29576	13.48	3.265	2.982	3.171	2.255	562.2	0
15.06.2016 10:02:00	29577	13.48	3.284	2.982	3.171	2.255	560.2	0
15.06.2016 10:02:15	29578	13.48	3.313	2.982	3.171	2.255	559.5	0
15.06.2016 10:02:30	29579	13.48	3.36	2.982	3.18	2.255	560.2	0
15.06.2016 10:02:45	29580	13.49	3.426	2.991	3.199	2.255	558.2	0
15.06.2016 10:03:00	29581	13.48	3.483	3.001	3.228	2.255	554.8	0
15.06.2016 10:03:15	29582	13.48	3.492	3.001	3.247	2.255	553.4	0
15.06.2016 10:03:30	29583	13.49	3.502	3.001	3.256	2.255	554.8	0
15.06.2016 10:03:45	29584	13.49	3.502	3.001	3.275	2.255	549.3	0
15.06.2016 10:04:00	29585	13.49	3.492	3.001	3.294	2.255	558.2	0
15.06.2016 10:04:15	29586	13.48	3.483	3.001	3.294	2.255	546.6	0
15.06.2016 10:04:30	29587	13.49	3.483	3.001	3.294	2.255	549.3	0
15.06.2016 10:04:45	29588	13.49	3.464	3.01	3.284	2.255	537.1	0
15.06.2016 10:05:00	29589	13.48	3.454	3.02	3.284	2.255	545.3	0
15.06.2016 10:05:15	29590	13.49	3.464	3.02	3.284	2.255	534.4	0
15.06.2016 10:05:30	29591	13.48	3.492	3.029	3.303	2.255	530.3	0
15.06.2016 10:05:45	29592	13.49	3.54	3.039	3.322	2.255	524.9	0
15.06.2016 10:06:00	29593	13.48	3.568	3.039	3.322	2.255	530.3	0
15.06.2016 10:06:15	29594	13.49	3.577	3.039	3.322	2.255	530.3	0
15.06.2016 10:06:30	29595	13.49	3.577	3.039	3.332	2.255	524.9	0
15.06.2016 10:06:45	29596	13.49	3.558	3.039	3.332	2.255	525.6	0
15.06.2016 10:07:00	29597	13.5	3.54	3.039	3.332	2.255	515.4	0
15.06.2016 10:07:15	29598	13.5	3.521	3.039	3.322	2.255	516.8	0
15.06.2016 10:07:30	29599	13.49	3.492	3.039	3.332	2.255	514.8	0
15.06.2016 10:07:45	29600	13.49	3.483	3.048	3.332	2.255	515.4	0
15.06.2016 10:08:00	29601	13.5	3.473	3.048	3.332	2.255	510	0
15.06.2016 10:08:15	29602	13.41	3.473	3.058	3.332	2.255	504.6	0
15.06.2016 10:08:30	29603	13.3	3.464	3.058	3.341	2.255	510	0
15.06.2016 10:08:45	29604	13.27	3.445	3.058	3.341	2.255	501.9	0
15.06.2016 10:09:00	29605	13.25	3.436	3.058	3.341	2.255	499.2	0
15.06.2016 10:09:15	29606	13.24	3.436	3.058	3.341	2.255	497.8	0
15.06.2016 10:09:30	29607	13.23	3.426	3.058	3.332	2.255	501.9	0
15.06.2016 10:09:45	29608	13.22	3.407	3.058	3.332	2.255	496.4	0
15.06.2016 10:10:00	29609	13.2	3.388	3.058	3.332	2.255	494.4	0
15.06.2016 10:10:15	29610	13.19	3.379	3.058	3.322	2.255	497.8	0
15.06.2016 10:10:30	29611	13.18	3.369	3.058	3.322	2.255	499.2	0
15.06.2016 10:10:45	29612	13.17	3.388	3.058	3.322	2.255	493.7	0
15.06.2016 10:11:00	29613	13.16	3.407	3.058	3.332	2.264	491	0
15.06.2016 10:11:15	29614	13.15	3.445	3.058	3.341	2.255	489.7	0
15.06.2016 10:11:30	29615	13.14	3.511	3.067	3.341	2.264	489.7	0
15.06.2016 10:11:45	29616	13.14	3.587	3.076	3.369	2.255	486.9	0
15.06.2016 10:12:00	29617	13.13	3.653	3.076	3.379	2.245	489.7	0
15.06.2016 10:12:15	29618	13.13	3.71	3.086	3.417	2.255	486.9	0
15.06.2016 10:12:30	29619	13.12	3.767	3.095	3.436	2.255	476.1	0
15.06.2016 10:12:45	29620	13.11	3.814	3.133	3.445	2.255	482.9	0
15.06.2016 10:13:00	29621	13.1	3.842	3.143	3.454	2.255	479.5	0
15.06.2016 10:13:15	29622	13.1	3.842	3.152	3.454	2.264	479.5	0
15.06.2016 10:13:30	29623	13.09	3.842	3.152	3.473	2.264	476.1	0
15.06.2016 10:13:45	29624	13.09	3.823	3.162	3.473	2.264	473.4	0
15.06.2016 10:14:00	29625	13.08	3.804	3.162	3.492	2.264	473.4	0
15.06.2016 10:14:15	29626	13.08	3.785	3.152	3.492	2.255	473.4	0
15.06.2016 10:14:30	29627	13.07	3.748	3.152	3.492	2.264	476.1	0
15.06.2016 10:14:45	29628	13.07	3.71	3.152	3.473	2.255	467.3	0
15.06.2016 10:15:00	29629	13.06	3.672	3.152	3.473	2.255	473.4	0
15.06.2016 10:15:15	29630	13.05	3.653	3.152	3.454	2.264	468	0
15.06.2016 10:15:30	29631	13.05	3.615	3.152	3.454	2.264	463.9	0
15.06.2016 10:15:45	29632	13.05	3.615	3.152	3.454	2.255	461.2	0
15.06.2016 10:16:00	29633	13.04	3.634	3.162	3.473	2.255	463.9	0
15.06.2016 10:16:15	29634	13.04	3.653	3.162	3.492	2.255	462.5	0
15.06.2016 10:16:30	29635	13.03	3.662	3.152	3.492	2.255	461.2	0
15.06.2016 10:16:45	29636	13.03	3.653	3.152	3.492	2.255	459.8	0
15.06.2016 10:17:00	29637	13.03	3.644	3.152	3.483	2.255	457.1	0
15.06.2016 10:17:15	29638	13.02	3.634	3.152	3.483	2.255	455.7	0
15.06.2016 10:17:30	29639	13.02	3.615	3.152	3.492	2.255	450.3	0
15.06.2016 10:17:45	29640	13.02	3.615	3.152	3.492	2.264	444.9	0
15.06.2016 10:18:00	29641	13.01	3.615	3.152	3.492	2.255	435.4	0
15.06.2016 10:18:15	29642	13	3.644	3.152	3.492	2.255	459.1	0
15.06.2016 10:18:30	29643	13	3.691	3.162	3.511	2.255	447.6	0
15.06.2016 10:18:45	29644	13	3.748	3.171	3.53	2.245	434	0
15.06.2016 10:19:00	29645	12.99	3.804	3.18	3.53	2.255	444.9	0
15.06.2016 10:19:15	29646	12.99	3.861	3.19	3.549	2.264	439.5	0
15.06.2016 10:19:30	29647	12.99	3.861	3.218	3.558	2.255	439.5	0
15.06.2016 10:19:45	29648	12.98	3.861	3.228	3.568	2.255	434	0
15.06.2016 10:20:00	29649	12.98	3.88	3.247	3.568	2.255	439.5	0
15.06.2016 10:20:15	29650	12.98	3.88	3.265	3.587	2.264	439.5	0
15.06.2016 10:20:30	29651	12.97	3.852	3.247	3.587	2.264	432.7	0
15.06.2016 10:20:45	29652	12.97	3.823	3.256	3.587	2.255	439.5	0
15.06.2016 10:21:00	29653	12.97	3.785	3.247	3.596	2.264	435.4	0
15.06.2016 10:21:15	29654	12.97	3.748	3.247	3.587	2.255	432.7	0
15.06.2016 10:21:30	29655	12.96	3.729	3.247	3.587	2.264	435.4	0
15.06.2016 10:21:45	29656	12.96	3.71	3.228	3.587	2.264	432.7	0
15.06.2016 10:22:00	29657	12.95	3.672	3.228	3.568	2.264	432.7	0
15.06.2016 10:22:15	29658	12.95	3.615	3.228	3.549	2.255	432.7	0
15.06.2016 10:22:30	29659	12.95	3.596	3.228	3.53	2.255	431.3	0
15.06.2016 10:22:45	29660	12.95	3.587	3.228	3.521	2.264	428.6	0
15.06.2016 10:23:00	29661	12.94	3.587	3.218	3.511	2.264	425.9	0
15.06.2016 10:23:15	29662	12.94	3.615	3.228	3.521	2.255	417.1	0
15.06.2016 10:23:30	29663	12.94	3.691	3.228	3.54	2.264	429.3	0
15.06.2016 10:23:45	29664	12.94	3.748	3.228	3.568	2.264	417.8	0
15.06.2016 10:24:00	29665	12.93	3.804	3.228	3.587	2.264	417.1	0
15.06.2016 10:24:15	29666	12.93	3.842	3.247	3.606	2.255	415.1	0
15.06.2016 10:24:30	29667	12.93	3.823	3.247	3.606	2.264	417.8	0
15.06.2016 10:24:45	29668	12.93	3.823	3.265	3.606	2.264	416.4	0
15.06.2016 10:25:00	29669	12.92	3.823	3.247	3.625	2.264	416.4	0
15.06.2016 10:25:15	29670	12.92	3.804	3.247	3.625	2.264	411	0
15.06.2016 10:25:30	29671	12.92	3.776	3.247	3.625	2.264	411	0
15.06.2016 10:25:45	29672	12.92	3.748	3.247	3.606	2.255	411	0
15.06.2016 10:26:00	29673	12.92	3.71	3.228	3.596	2.255	422.5	0
15.06.2016 10:26:15	29674	12.92	3.672	3.228	3.587	2.255	425.9	0
15.06.2016 10:26:30	29675	12.91	3.615	3.209	3.577	2.255	421.8	0
15.06.2016 10:26:45	29676	12.9	3.577	3.218	3.549	2.255	415.1	0
15.06.2016 10:27:00	29677	12.9	3.54	3.199	3.53	2.255	421.8	0
15.06.2016 10:27:15	29678	12.9	3.492	3.19	3.511	2.255	420.5	0
15.06.2016 10:27:30	29679	12.9	3.483	3.19	3.492	2.264	409.6	0
15.06.2016 10:27:45	29680	12.9	3.464	3.171	3.473	2.255	412.3	0
15.06.2016 10:28:00	29681	12.9	3.445	3.162	3.454	2.264	410.3	0
15.06.2016 10:28:15	29682	12.89	3.426	3.152	3.445	2.264	412.3	0
15.06.2016 10:28:30	29683	12.89	3.407	3.152	3.417	2.255	408.3	0
15.06.2016 10:28:45	29684	12.89	3.369	3.143	3.398	2.264	412.3	0
15.06.2016 10:29:00	29685	12.89	3.369	3.133	3.379	2.264	412.3	0
15.06.2016 10:29:15	29686	12.89	3.388	3.133	3.369	2.264	413	0
15.06.2016 10:29:30	29687	12.89	3.407	3.133	3.36	2.264	412.3	0
15.06.2016 10:29:45	29688	12.88	3.426	3.133	3.341	2.264	412.3	0
15.06.2016 10:30:00	29689	12.88	3.445	3.114	3.341	2.264	405.6	0
15.06.2016 10:30:15	29690	12.88	3.445	3.114	3.322	2.264	405.6	0
15.06.2016 10:30:30	29691	12.88	3.445	3.114	3.322	2.264	408.3	0
15.06.2016 10:30:45	29692	12.88	3.436	3.114	3.322	2.264	400.1	0
15.06.2016 10:31:00	29693	12.88	3.407	3.095	3.303	2.264	398.8	0
15.06.2016 10:31:15	29694	12.87	3.398	3.095	3.303	2.264	405.6	0
15.06.2016 10:31:30	29695	12.87	3.388	3.076	3.294	2.264	400.1	0
15.06.2016 10:31:45	29696	12.87	3.369	3.076	3.284	2.264	400.1	0
15.06.2016 10:32:00	29697	12.87	3.332	3.076	3.284	2.264	400.1	0
15.06.2016 10:32:15	29698	12.87	3.332	3.058	3.275	2.264	400.1	0
15.06.2016 10:32:30	29699	12.87	3.35	3.058	3.265	2.264	398.8	0
15.06.2016 10:32:45	29700	12.87	3.379	3.058	3.265	2.264	402.2	0
15.06.2016 10:33:00	29701	12.87	3.407	3.058	3.284	2.264	402.8	0
15.06.2016 10:33:15	29702	12.86	3.445	3.058	3.303	2.264	402.8	0
15.06.2016 10:33:30	29703	12.86	3.521	3.058	3.322	2.264	400.1	0
15.06.2016 10:33:45	29704	12.86	3.577	3.076	3.36	2.264	402.2	0
15.06.2016 10:34:00	29705	12.86	3.634	3.086	3.379	2.264	398.8	0
15.06.2016 10:34:15	29706	12.85	3.662	3.105	3.398	2.264	402.2	0
15.06.2016 10:34:30	29707	12.85	3.691	3.133	3.417	2.264	401.5	0
15.06.2016 10:34:45	29708	12.85	3.729	3.152	3.436	2.255	398.8	0
15.06.2016 10:35:00	29709	12.85	3.767	3.152	3.436	2.264	401.5	0
15.06.2016 10:35:15	29710	12.85	3.785	3.19	3.454	2.264	404.2	0
15.06.2016 10:35:30	29711	12.85	3.814	3.209	3.473	2.264	402.8	0
15.06.2016 10:35:45	29712	12.85	3.823	3.228	3.502	2.264	398.8	0
15.06.2016 10:36:00	29713	12.85	3.833	3.247	3.521	2.264	398.8	0
15.06.2016 10:36:15	29714	12.85	3.842	3.247	3.53	2.264	398.8	0
15.06.2016 10:36:30	29715	12.84	3.842	3.265	3.549	2.264	398.8	0
15.06.2016 10:36:45	29716	12.84	3.814	3.265	3.549	2.264	398.8	0
15.06.2016 10:37:00	29717	12.84	3.785	3.247	3.568	2.264	396.1	0
15.06.2016 10:37:15	29718	12.84	3.748	3.247	3.568	2.264	389.3	0
15.06.2016 10:37:30	29719	12.84	3.729	3.247	3.558	2.264	389.3	0
15.06.2016 10:37:45	29720	12.84	3.71	3.247	3.549	2.264	389.3	0
15.06.2016 10:38:00	29721	12.84	3.672	3.228	3.549	2.264	389.3	0
15.06.2016 10:38:15	29722	12.83	3.653	3.228	3.53	2.264	389.3	0
15.06.2016 10:38:30	29723	12.83	3.625	3.228	3.53	2.264	387.3	0
15.06.2016 10:38:45	29724	12.83	3.596	3.228	3.53	2.264	389.3	0
15.06.2016 10:39:00	29725	12.83	3.596	3.218	3.521	2.255	389.3	0
15.06.2016 10:39:15	29726	12.83	3.596	3.209	3.511	2.264	401.5	0
15.06.2016 10:39:30	29727	12.83	3.596	3.209	3.511	2.274	400.1	0
15.06.2016 10:39:45	29728	12.83	3.615	3.209	3.511	2.255	399.5	0
15.06.2016 10:40:00	29729	12.83	3.634	3.228	3.502	2.264	397.4	0
15.06.2016 10:40:15	29730	12.83	3.681	3.218	3.511	2.255	397.4	0
15.06.2016 10:40:30	29731	12.83	3.7	3.228	3.511	2.255	390.6	0
15.06.2016 10:40:45	29732	12.83	3.71	3.228	3.511	2.264	395.4	0
15.06.2016 10:41:00	29733	12.83	3.691	3.228	3.511	2.264	396.1	0
15.06.2016 10:41:15	29734	12.82	3.672	3.228	3.511	2.264	397.4	0
15.06.2016 10:41:30	29735	12.82	3.653	3.218	3.502	2.264	386.6	0
15.06.2016 10:41:45	29736	12.82	3.634	3.209	3.492	2.264	394.7	0
15.06.2016 10:42:00	29737	12.82	3.615	3.199	3.492	2.264	396.1	0
15.06.2016 10:42:15	29738	12.82	3.587	3.19	3.473	2.264	395.4	0
15.06.2016 10:42:30	29739	12.82	3.577	3.19	3.473	2.264	387.3	0
15.06.2016 10:42:45	29740	12.82	3.558	3.18	3.454	2.264	394.7	0
15.06.2016 10:43:00	29741	12.82	3.53	3.171	3.445	2.264	394.7	0
15.06.2016 10:43:15	29742	12.82	3.502	3.162	3.436	2.264	394.7	0
15.06.2016 10:43:30	29743	12.82	3.473	3.152	3.417	2.264	393.4	0
15.06.2016 10:43:45	29744	12.82	3.445	3.143	3.398	2.264	393.4	0
15.06.2016 10:44:00	29745	12.82	3.407	3.133	3.379	2.264	387.3	0
15.06.2016 10:44:15	29746	12.81	3.388	3.114	3.379	2.264	387.3	0
15.06.2016 10:44:30	29747	12.81	3.369	3.114	3.36	2.255	390.6	0
15.06.2016 10:44:45	29748	12.81	3.35	3.105	3.341	2.264	387.9	0
15.06.2016 10:45:00	29749	12.81	3.332	3.095	3.332	2.264	386.6	0
15.06.2016 10:45:15	29750	12.81	3.322	3.095	3.322	2.264	386.6	0
15.06.2016 10:45:30	29751	12.8	3.313	3.086	3.303	2.264	386.6	0
15.06.2016 10:45:45	29752	12.8	3.332	3.076	3.303	2.255	387.9	0
15.06.2016 10:46:00	29753	12.8	3.369	3.076	3.284	2.264	386.6	0
15.06.2016 10:46:15	29754	12.8	3.407	3.076	3.284	2.264	386.6	0
15.06.2016 10:46:30	29755	12.8	3.445	3.076	3.294	2.264	386.6	0
15.06.2016 10:46:45	29756	12.8	3.483	3.076	3.303	2.264	386.6	0
15.06.2016 10:47:00	29757	12.8	3.483	3.076	3.303	2.264	386.6	0
15.06.2016 10:47:15	29758	12.8	3.502	3.058	3.313	2.264	387.9	0
15.06.2016 10:47:30	29759	12.8	3.483	3.058	3.313	2.264	386.6	0
15.06.2016 10:47:45	29760	12.8	3.483	3.039	3.303	2.264	390.6	0
15.06.2016 10:48:00	29761	12.8	3.464	3.039	3.303	2.264	390.6	0
15.06.2016 10:48:15	29762	12.8	3.436	3.02	3.284	2.264	390.6	0
15.06.2016 10:48:30	29763	12.8	3.407	3.02	3.265	2.264	386.6	0
15.06.2016 10:48:45	29764	12.8	3.369	3.02	3.265	2.255	390	0
15.06.2016 10:49:00	29765	12.8	3.35	3.01	3.247	2.264	386.6	0
15.06.2016 10:49:15	29766	12.79	3.332	3.001	3.228	2.264	387.3	0
15.06.2016 10:49:30	29767	12.79	3.294	3.001	3.228	2.264	386.6	0
15.06.2016 10:49:45	29768	12.79	3.275	3.001	3.209	2.264	385.2	0
15.06.2016 10:50:00	29769	12.79	3.256	2.982	3.19	2.264	386.6	0
15.06.2016 10:50:15	29770	12.79	3.237	2.982	3.19	2.264	382.5	0
15.06.2016 10:50:30	29771	12.79	3.218	2.982	3.171	2.264	385.2	0
15.06.2016 10:50:45	29772	12.79	3.209	2.982	3.152	2.264	385.2	0
15.06.2016 10:51:00	29773	12.79	3.199	2.982	3.152	2.264	383.9	0
15.06.2016 10:51:15	29774	12.79	3.199	2.973	3.152	2.264	381.1	0
15.06.2016 10:51:30	29775	12.79	3.199	2.973	3.152	2.264	379.8	0
15.06.2016 10:51:45	29776	12.79	3.18	2.963	3.133	2.264	381.1	0
15.06.2016 10:52:00	29777	12.79	3.18	2.973	3.133	2.264	375.7	0
15.06.2016 10:52:15	29778	12.79	3.18	2.963	3.133	2.264	379.8	0
15.06.2016 10:52:30	29779	12.78	3.162	2.973	3.114	2.264	379.8	0
15.06.2016 10:52:45	29780	12.78	3.18	2.963	3.114	2.264	374.4	0
15.06.2016 10:53:00	29781	12.78	3.199	2.963	3.114	2.264	375	0
15.06.2016 10:53:15	29782	12.78	3.218	2.963	3.114	2.264	370.3	0
15.06.2016 10:53:30	29783	12.78	3.237	2.963	3.114	2.264	374.4	0
15.06.2016 10:53:45	29784	12.78	3.275	2.963	3.114	2.264	368.9	0
15.06.2016 10:54:00	29785	12.78	3.313	2.963	3.114	2.264	379.8	0
15.06.2016 10:54:15	29786	12.78	3.35	2.963	3.114	2.264	381.1	0
15.06.2016 10:54:30	29787	12.78	3.369	2.963	3.124	2.264	382.5	0
15.06.2016 10:54:45	29788	12.78	3.369	2.963	3.133	2.264	381.1	0
15.06.2016 10:55:00	29789	12.78	3.369	2.963	3.152	2.264	382.5	0
15.06.2016 10:55:15	29790	12.78	3.369	2.963	3.152	2.264	385.2	0
15.06.2016 10:55:30	29791	12.78	3.388	2.963	3.171	2.264	371.7	0
15.06.2016 10:55:45	29792	12.78	3.426	2.963	3.209	2.264	385.2	0
15.06.2016 10:56:00	29793	12.78	3.483	2.991	3.247	2.264	385.2	0
15.06.2016 10:56:15	29794	12.78	3.54	3.001	3.265	2.264	385.2	0
15.06.2016 10:56:30	29795	12.78	3.596	3.02	3.284	2.255	383.9	0
15.06.2016 10:56:45	29796	12.78	3.615	3.029	3.303	2.264	385.2	0
15.06.2016 10:57:00	29797	12.78	3.634	3.039	3.313	2.264	385.2	0
15.06.2016 10:57:15	29798	12.77	3.634	3.048	3.322	2.264	385.2	0
15.06.2016 10:57:30	29799	12.77	3.634	3.039	3.341	2.264	383.9	0
15.06.2016 10:57:45	29800	12.77	3.634	3.039	3.341	2.264	385.2	0
15.06.2016 10:58:00	29801	12.77	3.615	3.039	3.341	2.264	383.9	0
15.06.2016 10:58:15	29802	12.77	3.587	3.039	3.341	2.264	379.1	0
15.06.2016 10:58:30	29803	12.77	3.568	3.039	3.35	2.264	383.9	0
15.06.2016 10:58:45	29804	12.77	3.558	3.039	3.36	2.264	382.5	0
15.06.2016 10:59:00	29805	12.77	3.558	3.058	3.369	2.264	379.8	0
15.06.2016 10:59:15	29806	12.77	3.577	3.067	3.379	2.255	385.2	0
15.06.2016 10:59:30	29807	12.77	3.615	3.076	3.379	2.264	386.6	0
15.06.2016 10:59:45	29808	12.77	3.653	3.086	3.398	2.264	383.9	0
15.06.2016 11:00:00	29809	12.77	3.691	3.095	3.398	2.264	387.9	0
15.06.2016 11:00:15	29810	12.77	3.719	3.114	3.417	2.255	389.3	0
15.06.2016 11:00:30	29811	12.77	3.729	3.124	3.417	2.264	386.6	0
15.06.2016 11:00:45	29812	12.77	3.748	3.133	3.417	2.264	391.3	0
15.06.2016 11:01:00	29813	12.77	3.748	3.133	3.436	2.264	387.9	0
15.06.2016 11:01:15	29814	12.77	3.748	3.152	3.436	2.264	379.8	0
15.06.2016 11:01:30	29815	12.77	3.729	3.152	3.454	2.264	386.6	0
15.06.2016 11:01:45	29816	12.76	3.719	3.171	3.454	2.264	386.6	0
15.06.2016 11:02:00	29817	12.76	3.71	3.19	3.454	2.264	386.6	0
15.06.2016 11:02:15	29818	12.76	3.71	3.19	3.454	2.264	390.6	0
15.06.2016 11:02:30	29819	12.76	3.672	3.19	3.464	2.264	386.6	0
15.06.2016 11:02:45	29820	12.76	3.644	3.19	3.473	2.264	393.4	0
15.06.2016 11:03:00	29821	12.76	3.625	3.19	3.473	2.264	386.6	0
15.06.2016 11:03:15	29822	12.76	3.596	3.18	3.473	2.264	390.6	0
15.06.2016 11:03:30	29823	12.76	3.577	3.171	3.454	2.264	390.6	0
15.06.2016 11:03:45	29824	12.76	3.558	3.171	3.454	2.264	396.1	0
15.06.2016 11:04:00	29825	12.76	3.54	3.162	3.436	2.255	392	0
15.06.2016 11:04:15	29826	12.76	3.521	3.152	3.417	2.264	392	0
15.06.2016 11:04:30	29827	12.76	3.483	3.152	3.398	2.264	398.8	0
15.06.2016 11:04:45	29828	12.76	3.464	3.133	3.379	2.264	396.1	0
15.06.2016 11:05:00	29829	12.76	3.445	3.114	3.36	2.264	397.4	0
15.06.2016 11:05:15	29830	12.75	3.426	3.114	3.341	2.264	405.6	0
15.06.2016 11:05:30	29831	12.75	3.388	3.114	3.322	2.264	398.8	0
15.06.2016 11:05:45	29832	12.75	3.35	3.095	3.303	2.264	392	0
15.06.2016 11:06:00	29833	12.75	3.322	3.095	3.284	2.264	387.9	0
15.06.2016 11:06:15	29834	12.75	3.294	3.076	3.265	2.264	397.4	0
15.06.2016 11:06:30	29835	12.75	3.275	3.076	3.256	2.264	397.4	0
15.06.2016 11:06:45	29836	12.75	3.256	3.076	3.247	2.264	397.4	0
15.06.2016 11:07:00	29837	12.75	3.256	3.058	3.228	2.264	405.6	0
15.06.2016 11:07:15	29838	12.75	3.237	3.058	3.228	2.264	397.4	0
15.06.2016 11:07:30	29839	12.75	3.237	3.039	3.209	2.264	405.6	0
15.06.2016 11:07:45	29840	12.75	3.218	3.039	3.209	2.264	397.4	0
15.06.2016 11:08:00	29841	12.75	3.218	3.039	3.199	2.264	397.4	0
15.06.2016 11:08:15	29842	12.79	3.218	3.039	3.19	2.264	390.6	0
15.06.2016 11:08:30	29843	12.82	3.209	3.02	3.171	2.264	397.4	0
15.06.2016 11:08:45	29844	12.84	3.199	3.02	3.171	2.264	400.1	0
15.06.2016 11:09:00	29845	12.85	3.199	3.02	3.171	2.264	390.6	0
15.06.2016 11:09:15	29846	12.87	3.218	3.02	3.171	2.264	397.4	0
15.06.2016 11:09:30	29847	12.88	3.218	3.02	3.152	2.264	398.8	0
15.06.2016 11:09:45	29848	12.9	3.218	3.02	3.152	2.264	398.8	0
15.06.2016 11:10:00	29849	12.9	3.209	3.02	3.152	2.264	400.8	0
15.06.2016 11:10:15	29850	12.92	3.199	3.001	3.152	2.264	400.1	0
15.06.2016 11:10:30	29851	12.93	3.18	3.001	3.152	2.264	400.1	0
15.06.2016 11:10:45	29852	12.94	3.218	3.01	3.152	2.264	400.1	0
15.06.2016 11:11:00	29853	12.95	3.275	3.02	3.171	2.264	398.8	0
15.06.2016 11:11:15	29854	12.95	3.35	3.02	3.171	2.264	397.4	0
15.06.2016 11:11:30	29855	12.97	3.426	3.02	3.209	2.264	400.1	0
15.06.2016 11:11:45	29856	12.98	3.483	3.02	3.228	2.264	400.1	0
15.06.2016 11:12:00	29857	12.99	3.558	3.02	3.265	2.264	405.6	0
15.06.2016 11:12:15	29858	12.99	3.634	3.039	3.303	2.264	400.1	0
15.06.2016 11:12:30	29859	13	3.738	3.058	3.36	2.264	401.5	0
15.06.2016 11:12:45	29860	12.98	3.823	3.105	3.417	2.264	402.2	0
15.06.2016 11:13:00	29861	13	3.899	3.133	3.464	2.264	405.6	0
15.06.2016 11:13:15	29862	13.01	3.937	3.152	3.492	2.264	412.3	0
15.06.2016 11:13:30	29863	13.02	3.937	3.171	3.521	2.264	408.3	0
15.06.2016 11:13:45	29864	13.03	3.937	3.19	3.54	2.264	411	0
15.06.2016 11:14:00	29865	13.04	3.937	3.209	3.568	2.264	418.4	0
15.06.2016 11:14:15	29866	13.04	3.918	3.199	3.568	2.264	417.8	0
15.06.2016 11:14:30	29867	13.05	3.889	3.19	3.577	2.264	423.2	0
15.06.2016 11:14:45	29868	13.07	3.861	3.209	3.568	2.264	423.2	0
15.06.2016 11:15:00	29869	13.08	3.823	3.209	3.568	2.264	417.8	0
15.06.2016 11:15:15	29870	13.08	3.785	3.209	3.568	2.264	412.3	0
15.06.2016 11:15:30	29871	13.09	3.757	3.218	3.568	2.255	417.8	0
15.06.2016 11:15:45	29872	13.1	3.767	3.228	3.577	2.255	417.8	0
15.06.2016 11:16:00	29873	13.11	3.767	3.228	3.587	2.264	417.8	0
15.06.2016 11:16:15	29874	13.12	3.776	3.247	3.587	2.255	423.9	0
15.06.2016 11:16:30	29875	13.12	3.785	3.247	3.587	2.255	424.6	0
15.06.2016 11:16:45	29876	13.14	3.814	3.256	3.596	2.255	424.6	0
15.06.2016 11:17:00	29877	13.14	3.804	3.265	3.606	2.264	424.6	0
15.06.2016 11:17:15	29878	13.15	3.785	3.265	3.606	2.255	424.6	0
15.06.2016 11:17:30	29879	13.15	3.785	3.265	3.606	2.264	424.6	0
15.06.2016 11:17:45	29880	13.17	3.776	3.275	3.606	2.264	425.2	0
15.06.2016 11:18:00	29881	13.17	3.767	3.284	3.606	2.264	427.3	0
15.06.2016 11:18:15	29882	13.18	3.785	3.303	3.615	2.264	424.6	0
15.06.2016 11:18:30	29883	13.18	3.852	3.322	3.625	2.264	428.6	0
15.06.2016 11:18:45	29884	13.2	3.918	3.341	3.662	2.264	424.6	0
15.06.2016 11:19:00	29885	13.2	3.975	3.379	3.7	2.264	424.6	0
15.06.2016 11:19:15	29886	13.21	4.05	3.379	3.738	2.264	424.6	0
15.06.2016 11:19:30	29887	13.22	4.126	3.407	3.776	2.255	428.6	0
15.06.2016 11:19:45	29888	13.22	4.173	3.436	3.785	2.255	428.6	0
15.06.2016 11:20:00	29889	13.23	4.211	3.445	3.795	2.264	428.6	0
15.06.2016 11:20:15	29890	13.24	4.23	3.454	3.804	2.264	431.3	0
15.06.2016 11:20:30	29891	13.25	4.221	3.454	3.833	2.264	431.3	0
15.06.2016 11:20:45	29892	13.25	4.202	3.464	3.852	2.264	428.6	0
15.06.2016 11:21:00	29893	13.27	4.164	3.473	3.852	2.264	431.3	0
15.06.2016 11:21:15	29894	13.27	4.126	3.492	3.852	2.255	430	0
15.06.2016 11:21:30	29895	13.28	4.098	3.492	3.852	2.264	442.2	0
15.06.2016 11:21:45	29896	13.28	4.069	3.492	3.852	2.264	432.7	0
15.06.2016 11:22:00	29897	13.29	4.06	3.492	3.852	2.264	438.1	0
15.06.2016 11:22:15	29898	13.31	4.06	3.502	3.852	2.255	444.9	0
15.06.2016 11:22:30	29899	13.31	4.05	3.492	3.852	2.264	440.8	0
15.06.2016 11:22:45	29900	13.32	4.05	3.492	3.852	2.264	442.2	0
15.06.2016 11:23:00	29901	13.33	4.031	3.473	3.833	2.264	442.2	0
15.06.2016 11:23:15	29902	13.34	3.994	3.473	3.833	2.264	444.9	0
15.06.2016 11:23:30	29903	13.34	3.965	3.473	3.823	2.255	443.5	0
15.06.2016 11:23:45	29904	13.34	3.937	3.473	3.814	2.255	444.9	0
15.06.2016 11:24:00	29905	13.35	3.908	3.473	3.804	2.255	443.5	0
15.06.2016 11:24:15	29906	13.36	3.88	3.473	3.795	2.255	438.1	0
15.06.2016 11:24:30	29907	13.36	3.861	3.454	3.785	2.264	444.9	0
15.06.2016 11:24:45	29908	13.37	3.861	3.454	3.776	2.255	438.1	3
15.06.2016 11:25:00	29909	13.37	3.852	3.454	3.767	2.264	440.8	0
15.06.2016 11:25:15	29910	13.38	3.899	3.492	3.776	2.264	443.5	0
15.06.2016 11:25:30	29911	13.38	3.975	3.54	3.823	2.255	450.3	0
15.06.2016 11:25:45	29912	13.39	4.069	3.587	3.871	2.264	446.9	0
15.06.2016 11:26:00	29913	13.39	4.173	3.634	3.908	2.255	453	0
15.06.2016 11:26:15	29914	13.4	4.259	3.644	3.927	2.264	454.4	0
15.06.2016 11:26:30	29915	13.4	4.344	3.681	3.965	2.264	450.3	0
15.06.2016 11:26:45	29916	13.4	4.41	3.691	3.984	2.255	466.6	0
15.06.2016 11:27:00	29917	13.41	4.458	3.7	4.013	2.255	459.8	0
15.06.2016 11:27:15	29918	13.4	4.486	3.719	4.05	2.255	466.6	0
15.06.2016 11:27:30	29919	13.41	4.486	3.738	4.069	2.264	466.6	0
15.06.2016 11:27:45	29920	13.42	4.458	3.757	4.088	2.255	470.7	0
15.06.2016 11:28:00	29921	13.42	4.429	3.767	4.117	2.255	466.6	0
15.06.2016 11:28:15	29922	13.43	4.372	3.776	4.126	2.255	468	0
15.06.2016 11:28:30	29923	13.42	4.344	3.785	4.126	2.255	473.4	0
15.06.2016 11:28:45	29924	13.43	4.316	3.776	4.126	2.264	472	0
15.06.2016 11:29:00	29925	13.43	4.287	3.776	4.117	2.264	472	0
15.06.2016 11:29:15	29926	13.43	4.259	3.767	4.107	2.255	468	0
15.06.2016 11:29:30	29927	13.43	4.221	3.757	4.088	2.255	472	6
15.06.2016 11:29:45	29928	13.44	4.173	3.757	4.079	2.264	472.7	2
15.06.2016 11:30:00	29929	13.45	4.126	3.748	4.06	2.255	473.4	9
15.06.2016 11:30:15	29930	13.44	4.126	3.738	4.05	2.264	480.8	4
15.06.2016 11:30:30	29931	13.44	4.136	3.738	4.041	2.255	481.5	0
15.06.2016 11:30:45	29932	13.44	4.155	3.738	4.031	2.255	478.1	0
15.06.2016 11:31:00	29933	13.45	4.192	3.729	4.041	2.255	482.9	15
15.06.2016 11:31:15	29934	13.44	4.211	3.729	4.041	2.255	481.5	10
15.06.2016 11:31:30	29935	13.45	4.202	3.719	4.031	2.255	486.3	16
15.06.2016 11:31:45	29936	13.44	4.202	3.719	4.05	2.264	485.6	13
15.06.2016 11:32:00	29937	13.45	4.221	3.729	4.06	2.255	481.5	10
15.06.2016 11:32:15	29938	13.45	4.24	3.738	4.069	2.255	485.6	2
15.06.2016 11:32:30	29939	13.45	4.221	3.719	4.069	2.264	489.7	2
15.06.2016 11:32:45	29940	13.45	4.202	3.719	4.06	2.264	493.7	1
15.06.2016 11:33:00	29941	13.45	4.164	3.71	4.06	2.264	495.1	0
15.06.2016 11:33:15	29942	13.45	4.126	3.7	4.041	2.255	489.7	1
15.06.2016 11:33:30	29943	13.47	4.088	3.691	4.022	2.255	493.7	11
15.06.2016 11:33:45	29944	13.47	4.05	3.681	4.003	2.255	507.3	12
15.06.2016 11:34:00	29945	13.47	4.031	3.672	3.984	2.255	518.1	0
15.06.2016 11:34:15	29946	13.47	4.003	3.644	3.965	2.255	515.4	0
15.06.2016 11:34:30	29947	13.47	3.965	3.625	3.946	2.255	519.5	0
15.06.2016 11:34:45	29948	13.47	3.927	3.615	3.937	2.255	516.8	0
15.06.2016 11:35:00	29949	13.48	3.908	3.606	3.918	2.255	518.1	0
15.06.2016 11:35:15	29950	13.48	3.88	3.596	3.899	2.255	517.5	0
15.06.2016 11:35:30	29951	13.48	3.852	3.577	3.871	2.264	516.8	0
15.06.2016 11:35:45	29952	13.48	3.823	3.568	3.852	2.264	516.8	0
15.06.2016 11:36:00	29953	13.49	3.804	3.549	3.842	2.255	526.3	0
15.06.2016 11:36:15	29954	13.48	3.785	3.53	3.823	2.255	522.2	0
15.06.2016 11:36:30	29955	13.48	3.785	3.53	3.814	2.264	515.4	0
15.06.2016 11:36:45	29956	13.49	3.795	3.521	3.795	2.264	515.4	0
15.06.2016 11:37:00	29957	13.49	3.833	3.53	3.795	2.255	515.4	0
15.06.2016 11:37:15	29958	13.49	3.918	3.549	3.814	2.264	511.4	0
15.06.2016 11:37:30	29959	13.49	3.994	3.558	3.833	2.264	508.6	0
15.06.2016 11:37:45	29960	13.49	4.069	3.558	3.861	2.264	505.9	0
15.06.2016 11:38:00	29961	13.49	4.136	3.558	3.88	2.255	504.6	0
15.06.2016 11:38:15	29962	13.49	4.155	3.558	3.889	2.255	489.7	0
15.06.2016 11:38:30	29963	13.5	4.136	3.549	3.899	2.255	489.7	0
15.06.2016 11:38:45	29964	13.49	4.117	3.549	3.908	2.264	491	0
15.06.2016 11:39:00	29965	13.5	4.107	3.53	3.908	2.255	488.3	0
15.06.2016 11:39:15	29966	13.5	4.079	3.53	3.908	2.264	505.9	0
15.06.2016 11:39:30	29967	13.49	4.05	3.521	3.899	2.255	489.7	0
15.06.2016 11:39:45	29968	13.49	4.013	3.502	3.88	2.264	488.3	0
15.06.2016 11:40:00	29969	13.5	3.975	3.502	3.861	2.255	489.7	0
15.06.2016 11:40:15	29970	13.48	3.927	3.492	3.842	2.264	488.3	0
15.06.2016 11:40:30	29971	13.48	3.899	3.492	3.833	2.264	488.3	0
15.06.2016 11:40:45	29972	13.48	3.899	3.483	3.833	2.264	493.7	0
15.06.2016 11:41:00	29973	13.5	3.899	3.473	3.823	2.255	493.7	0
15.06.2016 11:41:15	29974	13.5	3.889	3.473	3.823	2.255	491	0
15.06.2016 11:41:30	29975	13.51	3.861	3.473	3.804	2.264	494.4	0
15.06.2016 11:41:45	29976	13.51	3.842	3.454	3.795	2.255	497.8	0
15.06.2016 11:42:00	29977	13.51	3.814	3.436	3.776	2.264	489.7	0
15.06.2016 11:42:15	29978	13.51	3.795	3.426	3.767	2.255	488.3	0
15.06.2016 11:42:30	29979	13.51	3.767	3.417	3.748	2.264	485.6	0
15.06.2016 11:42:45	29980	13.51	3.738	3.407	3.719	2.264	493.7	0
15.06.2016 11:43:00	29981	13.52	3.719	3.398	3.71	2.264	484.2	0
15.06.2016 11:43:15	29982	13.51	3.729	3.398	3.71	2.255	484.2	2
15.06.2016 11:43:30	29983	13.52	3.729	3.398	3.71	2.264	484.2	0
15.06.2016 11:43:45	29984	13.52	3.748	3.398	3.691	2.264	484.2	0
15.06.2016 11:44:00	29985	13.52	3.748	3.388	3.681	2.264	484.2	0
15.06.2016 11:44:15	29986	13.51	3.748	3.379	3.681	2.264	484.2	0
15.06.2016 11:44:30	29987	13.51	3.757	3.379	3.672	2.264	484.2	0
15.06.2016 11:44:45	29988	13.52	3.757	3.388	3.672	2.264	490.3	0
15.06.2016 11:45:00	29989	13.51	3.785	3.407	3.672	2.264	491	0
15.06.2016 11:45:15	29990	13.53	3.833	3.436	3.681	2.264	490.3	0
15.06.2016 11:45:30	29991	13.53	3.889	3.454	3.71	2.264	495.1	0
15.06.2016 11:45:45	29992	13.53	3.946	3.473	3.748	2.264	496.4	0
15.06.2016 11:46:00	29993	13.52	4.003	3.492	3.785	2.264	492.4	0
15.06.2016 11:46:15	29994	13.52	4.022	3.492	3.795	2.264	491	0
15.06.2016 11:46:30	29995	13.53	4.022	3.483	3.795	2.264	491	0
15.06.2016 11:46:45	29996	13.52	4.041	3.473	3.804	2.264	489.7	0
15.06.2016 11:47:00	29997	13.52	4.05	3.473	3.814	2.264	491	0
15.06.2016 11:47:15	29998	13.51	4.041	3.473	3.814	2.264	488.3	0
15.06.2016 11:47:30	29999	13.51	4.013	3.473	3.804	2.255	491	0
15.06.2016 11:47:45	30000	13.51	3.994	3.473	3.814	2.264	489.7	0
15.06.2016 11:48:00	30001	13.51	3.965	3.464	3.804	2.264	489.7	0
15.06.2016 11:48:15	30002	13.51	3.946	3.454	3.804	2.264	489.7	0
15.06.2016 11:48:30	30003	13.51	3.927	3.454	3.804	2.264	489.7	0
15.06.2016 11:48:45	30004	13.51	3.899	3.445	3.795	2.264	489.7	0
15.06.2016 11:49:00	30005	13.51	3.871	3.436	3.785	2.264	489.7	0
15.06.2016 11:49:15	30006	13.51	3.852	3.426	3.776	2.264	489	0
15.06.2016 11:49:30	30007	13.52	3.842	3.426	3.767	2.264	492.4	0
15.06.2016 11:49:45	30008	13.52	3.852	3.426	3.767	2.264	484.2	0
15.06.2016 11:50:00	30009	13.53	3.889	3.445	3.767	2.264	484.2	0
15.06.2016 11:50:15	30010	13.52	3.937	3.464	3.785	2.264	489	0
15.06.2016 11:50:30	30011	13.53	4.003	3.483	3.823	2.264	489.7	0
15.06.2016 11:50:45	30012	13.52	4.06	3.492	3.842	2.264	489.7	0
15.06.2016 11:51:00	30013	13.52	4.136	3.502	3.852	2.264	493.7	0
15.06.2016 11:51:15	30014	13.52	4.192	3.511	3.852	2.264	493.7	0
15.06.2016 11:51:30	30015	13.51	4.211	3.521	3.871	2.264	493.7	0
15.06.2016 11:51:45	30016	13.51	4.23	3.53	3.889	2.264	493.7	0
15.06.2016 11:52:00	30017	13.51	4.24	3.54	3.908	2.264	493.7	0
15.06.2016 11:52:15	30018	13.51	4.249	3.558	3.927	2.264	486.9	0
15.06.2016 11:52:30	30019	13.51	4.24	3.577	3.946	2.264	486.9	0
15.06.2016 11:52:45	30020	13.51	4.259	3.596	3.956	2.264	493.7	0
15.06.2016 11:53:00	30021	13.51	4.278	3.606	3.965	2.264	493.7	0
15.06.2016 11:53:15	30022	13.51	4.297	3.615	3.975	2.264	499.2	0
15.06.2016 11:53:30	30023	13.51	4.306	3.625	3.975	2.264	493.7	0
15.06.2016 11:53:45	30024	13.52	4.306	3.615	3.975	2.264	499.2	0
15.06.2016 11:54:00	30025	13.53	4.278	3.606	3.975	2.264	486.3	0
15.06.2016 11:54:15	30026	13.51	4.24	3.606	3.965	2.264	493.7	0
15.06.2016 11:54:30	30027	13.52	4.202	3.596	3.956	2.264	493.7	0
15.06.2016 11:54:45	30028	13.53	4.164	3.587	3.956	2.264	493.7	0
15.06.2016 11:55:00	30029	13.53	4.126	3.587	3.937	2.264	493.7	0
15.06.2016 11:55:15	30030	13.53	4.098	3.587	3.918	2.264	496.4	0
15.06.2016 11:55:30	30031	13.53	4.088	3.587	3.908	2.264	496.4	0
15.06.2016 11:55:45	30032	13.53	4.107	3.577	3.899	2.264	496.4	0
15.06.2016 11:56:00	30033	13.53	4.136	3.577	3.899	2.264	497.1	0
15.06.2016 11:56:15	30034	13.53	4.155	3.568	3.899	2.264	492.4	0
15.06.2016 11:56:30	30035	13.53	4.145	3.568	3.899	2.264	496.4	0
15.06.2016 11:56:45	30036	13.54	4.117	3.558	3.889	2.264	496.4	0
15.06.2016 11:57:00	30037	13.53	4.098	3.558	3.88	2.264	496.4	0
15.06.2016 11:57:15	30038	13.53	4.107	3.568	3.88	2.264	496.4	0
15.06.2016 11:57:30	30039	13.53	4.136	3.587	3.899	2.264	497.8	0
15.06.2016 11:57:45	30040	13.3	4.202	3.625	3.918	2.264	497.8	0
15.06.2016 11:58:00	30041	13.27	4.278	3.672	3.965	2.264	492.4	0
15.06.2016 11:58:15	30042	13.24	4.353	3.719	4.003	2.264	501.9	0
15.06.2016 11:58:30	30043	13.23	4.429	3.719	4.031	2.264	501.9	0
15.06.2016 11:58:45	30044	13.22	4.496	3.719	4.05	2.264	497.8	0
15.06.2016 11:59:00	30045	13.2	4.543	3.729	4.06	2.264	500.5	0
15.06.2016 11:59:15	30046	13.19	4.571	3.738	4.06	2.264	500.5	0
15.06.2016 11:59:30	30047	13.18	4.581	3.757	4.079	2.264	497.8	0
15.06.2016 11:59:45	30048	13.17	4.581	3.776	4.088	2.264	501.9	0
15.06.2016 12:00:00	30049	13.16	4.562	3.795	4.098	2.264	501.9	0
15.06.2016 12:00:15	30050	13.15	4.524	3.795	4.098	2.264	497.8	0
15.06.2016 12:00:30	30051	13.15	4.505	3.795	4.098	2.264	501.9	0
15.06.2016 12:00:45	30052	13.14	4.458	3.776	4.098	2.264	501.2	0
15.06.2016 12:01:00	30053	13.13	4.41	3.757	4.079	2.264	500.5	0
15.06.2016 12:01:15	30054	13.12	4.372	3.748	4.069	2.264	503.2	0
15.06.2016 12:01:30	30055	13.12	4.306	3.738	4.06	2.264	500.5	0
15.06.2016 12:01:45	30056	13.11	4.24	3.719	4.041	2.264	505.9	0
15.06.2016 12:02:00	30057	13.1	4.202	3.7	4.022	2.264	501.9	0
15.06.2016 12:02:15	30058	13.09	4.164	3.681	4.003	2.264	497.8	0
15.06.2016 12:02:30	30059	13.09	4.126	3.681	3.984	2.264	501.9	0
15.06.2016 12:02:45	30060	13.08	4.107	3.662	3.975	2.264	497.8	0
15.06.2016 12:03:00	30061	13.08	4.098	3.644	3.965	2.264	500.5	0
15.06.2016 12:03:15	30062	13.07	4.088	3.644	3.946	2.264	500.5	0
15.06.2016 12:03:30	30063	13.07	4.079	3.625	3.927	2.264	510	0
15.06.2016 12:03:45	30064	13.07	4.05	3.606	3.908	2.264	501.9	0
15.06.2016 12:04:00	30065	13.06	4.022	3.587	3.908	2.264	510	0
15.06.2016 12:04:15	30066	13.05	3.984	3.568	3.889	2.264	501.9	0
15.06.2016 12:04:30	30067	13.05	3.965	3.568	3.871	2.264	501.9	0
15.06.2016 12:04:45	30068	13.04	3.956	3.549	3.852	2.264	504.6	0
15.06.2016 12:05:00	30069	13.04	3.927	3.53	3.833	2.264	505.9	0
15.06.2016 12:05:15	30070	13.04	3.889	3.521	3.823	2.264	504.6	0
15.06.2016 12:05:30	30071	13.03	3.861	3.492	3.804	2.264	501.9	0
15.06.2016 12:05:45	30072	13.03	3.823	3.483	3.795	2.264	502.5	0
15.06.2016 12:06:00	30073	13.02	3.804	3.473	3.776	2.264	501.9	0
15.06.2016 12:06:15	30074	13.02	3.785	3.464	3.757	2.264	504.6	0
15.06.2016 12:06:30	30075	13.02	3.814	3.454	3.757	2.264	507.3	0
15.06.2016 12:06:45	30076	13.01	3.861	3.454	3.757	2.264	501.9	0
15.06.2016 12:07:00	30077	13	3.899	3.454	3.757	2.264	498.5	0
15.06.2016 12:07:15	30078	13	3.918	3.454	3.748	2.264	501.9	0
15.06.2016 12:07:30	30079	13	3.918	3.454	3.738	2.264	504.6	0
15.06.2016 12:07:45	30080	12.99	3.927	3.454	3.729	2.264	501.9	0
15.06.2016 12:08:00	30081	12.99	3.927	3.454	3.729	2.264	501.9	0
15.06.2016 12:08:15	30082	12.99	3.918	3.454	3.729	2.264	498.5	0
15.06.2016 12:08:30	30083	12.98	3.918	3.473	3.719	2.264	495.1	0
15.06.2016 12:08:45	30084	12.98	3.918	3.473	3.719	2.264	501.9	0
15.06.2016 12:09:00	30085	12.98	3.918	3.473	3.738	2.264	493.7	0
15.06.2016 12:09:15	30086	12.98	3.899	3.473	3.738	2.264	500.5	0
15.06.2016 12:09:30	30087	12.97	3.861	3.454	3.719	2.264	502.5	0
15.06.2016 12:09:45	30088	12.97	3.842	3.436	3.719	2.264	501.9	0
15.06.2016 12:10:00	30089	12.97	3.814	3.417	3.719	2.264	501.9	0
15.06.2016 12:10:15	30090	12.96	3.785	3.417	3.71	2.264	501.9	0
15.06.2016 12:10:30	30091	12.96	3.785	3.407	3.7	2.264	505.3	0
15.06.2016 12:10:45	30092	12.96	3.785	3.398	3.7	2.264	500.5	0
15.06.2016 12:11:00	30093	12.95	3.795	3.398	3.691	2.264	500.5	0
15.06.2016 12:11:15	30094	12.95	3.785	3.388	3.681	2.264	507.3	0
15.06.2016 12:11:30	30095	12.95	3.785	3.379	3.681	2.264	500.5	0
15.06.2016 12:11:45	30096	12.95	3.748	3.369	3.662	2.264	501.9	0
15.06.2016 12:12:00	30097	12.94	3.729	3.36	3.653	2.264	505.9	0
15.06.2016 12:12:15	30098	12.94	3.71	3.36	3.644	2.264	497.8	0
15.06.2016 12:12:30	30099	12.94	3.71	3.341	3.644	2.264	497.8	0
15.06.2016 12:12:45	30100	12.94	3.71	3.341	3.634	2.264	499.2	0
15.06.2016 12:13:00	30101	12.93	3.729	3.341	3.634	2.264	510	0
15.06.2016 12:13:15	30102	12.93	3.748	3.341	3.625	2.264	497.8	0
15.06.2016 12:13:30	30103	12.93	3.776	3.341	3.634	2.264	499.2	0
15.06.2016 12:13:45	30104	12.93	3.814	3.341	3.643	2.264	503.2	0
15.06.2016 12:14:00	30105	12.92	3.861	3.341	3.643	2.264	503.2	0
15.06.2016 12:14:15	30106	12.92	3.889	3.341	3.643	2.264	496.4	0
15.06.2016 12:14:30	30107	12.91	3.908	3.35	3.643	2.264	501.9	0
15.06.2016 12:14:45	30108	12.91	3.927	3.36	3.643	2.264	499.2	0
15.06.2016 12:15:00	30109	12.91	3.975	3.379	3.681	2.264	496.4	0
15.06.2016 12:15:15	30110	12.92	4.012	3.398	3.719	2.264	501.9	0
15.06.2016 12:15:30	30111	12.91	4.088	3.417	3.738	2.264	501.9	0
15.06.2016 12:15:45	30112	12.91	4.126	3.454	3.757	2.264	499.2	0
15.06.2016 12:16:00	30113	12.9	4.183	3.454	3.795	2.264	492.4	0
15.06.2016 12:16:15	30114	12.9	4.24	3.473	3.814	2.264	503.2	0
15.06.2016 12:16:30	30115	12.9	4.277	3.492	3.833	2.264	497.8	0
15.06.2016 12:16:45	30116	12.9	4.325	3.52	3.87	2.264	497.8	0
15.06.2016 12:17:00	30117	12.9	4.363	3.558	3.927	2.264	499.2	0
15.06.2016 12:17:15	30118	12.9	4.41	3.587	3.974	2.264	499.2	0
15.06.2016 12:17:30	30119	12.89	4.429	3.605	3.984	2.264	497.8	0
15.06.2016 12:17:45	30120	12.89	4.438	3.624	3.984	2.264	500.5	0
15.06.2016 12:18:00	30121	12.89	4.401	3.624	4.003	2.264	500.5	0
15.06.2016 12:18:15	30122	12.89	4.353	3.624	4.022	2.264	500.5	0
15.06.2016 12:18:30	30123	12.89	4.315	3.624	4.022	2.264	495.1	0
15.06.2016 12:18:45	30124	12.89	4.258	3.605	4.012	2.264	503.2	0
15.06.2016 12:19:00	30125	12.88	4.202	3.605	4.003	2.264	495.1	0
15.06.2016 12:19:15	30126	12.88	4.164	3.605	3.984	2.264	495.1	0
15.06.2016 12:19:30	30127	12.88	4.126	3.605	3.984	2.264	495.1	0
15.06.2016 12:19:45	30128	12.88	4.126	3.624	3.984	2.264	491	0
15.06.2016 12:20:00	30129	12.88	4.145	3.624	3.984	2.264	503.2	0
15.06.2016 12:20:15	30130	12.88	4.183	3.643	4.003	2.264	495.1	0
15.06.2016 12:20:30	30131	12.88	4.239	3.662	4.022	2.264	495.1	0
15.06.2016 12:20:45	30132	12.87	4.315	3.681	4.041	2.264	495.1	0
15.06.2016 12:21:00	30133	12.87	4.4	3.7	4.06	2.264	495.1	0
15.06.2016 12:21:15	30134	12.87	4.467	3.719	4.097	2.264	490.3	0
15.06.2016 12:21:30	30135	12.87	4.533	3.738	4.135	2.264	493.7	0
15.06.2016 12:21:45	30136	12.86	4.581	3.757	4.173	2.264	503.2	0
15.06.2016 12:22:00	30137	12.86	4.618	3.757	4.211	2.264	495.1	0
15.06.2016 12:22:15	30138	12.86	4.656	3.785	4.249	2.264	500.5	0
15.06.2016 12:22:30	30139	12.86	4.685	3.813	4.287	2.264	500.5	0
15.06.2016 12:22:45	30140	12.86	4.713	3.832	4.306	2.264	499.2	0
15.06.2016 12:23:00	30141	12.86	4.694	3.851	4.315	2.264	496.4	0
15.06.2016 12:23:15	30142	12.86	4.656	3.851	4.306	2.264	500.5	0
15.06.2016 12:23:30	30143	12.85	4.637	3.861	4.287	2.264	499.2	0
15.06.2016 12:23:45	30144	12.85	4.599	3.851	4.287	2.264	495.1	0
15.06.2016 12:24:00	30145	12.85	4.524	3.832	4.258	2.264	495.1	0
15.06.2016 12:24:15	30146	12.81	4.467	3.813	4.23	2.264	500.5	0
15.06.2016 12:24:30	30147	12.83	4.391	3.785	4.192	2.264	500.5	0
15.06.2016 12:24:45	30148	12.85	4.334	3.757	4.154	2.264	500.5	0
15.06.2016 12:25:00	30149	12.85	4.268	3.738	4.116	2.264	499.2	0
15.06.2016 12:25:15	30150	12.85	4.201	3.719	4.078	2.264	494.4	0
15.06.2016 12:25:30	30151	12.85	4.154	3.7	4.041	2.264	496.4	0
15.06.2016 12:25:45	30152	12.84	4.097	3.69	4.003	2.264	495.1	0
15.06.2016 12:26:00	30153	12.84	4.05	3.681	3.965	2.264	496.4	0
15.06.2016 12:26:15	30154	12.84	3.993	3.662	3.936	2.264	496.4	0
15.06.2016 12:26:30	30155	12.84	3.955	3.634	3.908	2.264	493.7	0
15.06.2016 12:26:45	30156	12.84	3.917	3.624	3.87	2.264	500.5	0
15.06.2016 12:27:00	30157	12.84	3.898	3.605	3.842	2.264	501.9	0
15.06.2016 12:27:15	30158	12.84	3.917	3.586	3.823	2.264	505.9	0
15.06.2016 12:27:30	30159	12.84	3.936	3.567	3.813	2.264	505.9	0
15.06.2016 12:27:45	30160	12.84	3.974	3.567	3.794	2.264	500.5	0
15.06.2016 12:28:00	30161	12.83	4.012	3.549	3.794	2.264	508.6	0
15.06.2016 12:28:15	30162	12.84	4.05	3.539	3.794	2.264	510	0
15.06.2016 12:28:30	30163	12.83	4.069	3.529	3.794	2.264	505.9	0
15.06.2016 12:28:45	30164	12.83	4.069	3.529	3.794	2.264	512.7	0
15.06.2016 12:29:00	30165	12.83	4.069	3.529	3.794	2.264	500.5	0
15.06.2016 12:29:15	30166	12.83	4.088	3.529	3.794	2.264	510	0
15.06.2016 12:29:30	30167	12.83	4.107	3.529	3.813	2.264	500.5	0
15.06.2016 12:29:45	30168	12.83	4.097	3.529	3.823	2.264	499.2	0
15.06.2016 12:30:00	30169	12.83	4.088	3.548	3.832	2.264	496.4	0
15.06.2016 12:30:15	30170	12.83	4.087	3.558	3.832	2.264	499.2	0
15.06.2016 12:30:30	30171	12.83	4.087	3.567	3.832	2.264	491	0
15.06.2016 12:30:45	30172	12.83	4.078	3.567	3.832	2.264	491	0
15.06.2016 12:31:00	30173	12.82	4.05	3.567	3.832	2.264	496.4	0
15.06.2016 12:31:15	30174	12.82	4.05	3.548	3.832	2.264	491	0
15.06.2016 12:31:30	30175	12.82	4.031	3.529	3.832	2.264	498.5	0
15.06.2016 12:31:45	30176	12.82	3.992	3.529	3.822	2.263	491	0
15.06.2016 12:32:00	30177	12.82	3.974	3.51	3.794	2.263	498.5	0
15.06.2016 12:32:15	30178	12.82	3.917	3.491	3.775	2.263	491	0
15.06.2016 12:32:30	30179	12.81	3.888	3.472	3.756	2.263	497.8	0
15.06.2016 12:32:45	30180	12.81	3.86	3.453	3.737	2.263	500.5	0
15.06.2016 12:33:00	30181	12.81	3.86	3.444	3.718	2.263	499.2	0
15.06.2016 12:33:15	30182	12.81	3.898	3.434	3.737	2.263	499.2	0
15.06.2016 12:33:30	30183	12.81	3.898	3.434	3.718	2.263	499.2	0
15.06.2016 12:33:45	30184	12.81	3.898	3.415	3.718	2.263	507.3	0
15.06.2016 12:34:00	30185	12.81	3.898	3.415	3.699	2.263	500.5	0
15.06.2016 12:34:15	30186	12.81	3.879	3.396	3.699	2.263	497.8	0
15.06.2016 12:34:30	30187	12.81	3.841	3.378	3.699	2.263	497.8	0
15.06.2016 12:34:45	30188	12.81	3.822	3.368	3.68	2.263	499.2	0
15.06.2016 12:35:00	30189	12.81	3.803	3.349	3.661	2.263	500.5	0
15.06.2016 12:35:15	30190	12.8	3.765	3.339	3.642	2.263	497.8	0
15.06.2016 12:35:30	30191	12.8	3.727	3.339	3.642	2.263	498.5	0
15.06.2016 12:35:45	30192	12.8	3.708	3.321	3.623	2.272	501.9	0
15.06.2016 12:36:00	30193	12.8	3.689	3.321	3.604	2.263	497.8	0
15.06.2016 12:36:15	30194	12.8	3.651	3.302	3.604	2.263	499.2	0
15.06.2016 12:36:30	30195	12.8	3.623	3.283	3.585	2.263	494.4	0
15.06.2016 12:36:45	30196	12.8	3.613	3.283	3.566	2.263	497.8	0
15.06.2016 12:37:00	30197	12.8	3.585	3.264	3.547	2.263	494.4	0
15.06.2016 12:37:15	30198	12.8	3.557	3.264	3.528	2.263	497.8	0
15.06.2016 12:37:30	30199	12.8	3.538	3.245	3.509	2.263	494.4	0
15.06.2016 12:37:45	30200	12.8	3.509	3.226	3.49	2.272	493.7	0
15.06.2016 12:38:00	30201	12.8	3.49	3.226	3.472	2.263	492.4	0
15.06.2016 12:38:15	30202	12.8	3.481	3.226	3.453	2.263	493.7	0
15.06.2016 12:38:30	30203	12.8	3.481	3.216	3.452	2.262	494.4	0
15.06.2016 12:38:45	30204	12.8	3.481	3.207	3.434	2.262	491	0
15.06.2016 12:39:00	30205	12.8	3.481	3.188	3.415	2.262	493.7	0
15.06.2016 12:39:15	30206	12.79	3.462	3.188	3.415	2.262	497.8	0
15.06.2016 12:39:30	30207	12.79	3.443	3.178	3.396	2.262	494.4	0
15.06.2016 12:39:45	30208	12.78	3.424	3.169	3.377	2.262	500.5	0
15.06.2016 12:40:00	30209	12.79	3.405	3.15	3.377	2.262	500.5	0
15.06.2016 12:40:15	30210	12.79	3.386	3.15	3.377	2.262	500.5	0
15.06.2016 12:40:30	30211	12.79	3.386	3.15	3.358	2.262	493.7	0
15.06.2016 12:40:45	30212	12.79	3.367	3.15	3.358	2.262	489.7	0
15.06.2016 12:41:00	30213	12.79	3.386	3.15	3.348	2.262	497.8	0
15.06.2016 12:41:15	30214	12.79	3.462	3.169	3.367	2.262	495.1	0
15.06.2016 12:41:30	30215	12.79	3.556	3.188	3.396	2.262	495.1	0
15.06.2016 12:41:45	30216	12.79	3.669	3.206	3.443	2.262	495.1	0
15.06.2016 12:42:00	30217	12.79	3.783	3.206	3.48	2.262	495.1	0
15.06.2016 12:42:15	30218	12.79	3.878	3.206	3.528	2.262	488.3	0
15.06.2016 12:42:30	30219	12.79	3.953	3.225	3.575	2.271	499.2	0
15.06.2016 12:42:45	30220	12.79	4.029	3.244	3.622	2.262	491	0
15.06.2016 12:43:00	30221	12.78	4.124	3.282	3.679	2.271	490.3	0
15.06.2016 12:43:15	30222	12.78	4.18	3.32	3.717	2.262	491	0
15.06.2016 12:43:30	30223	12.78	4.199	3.348	3.735	2.271	488.3	0
15.06.2016 12:43:45	30224	12.78	4.237	3.386	3.754	2.262	491	0
15.06.2016 12:44:00	30225	12.78	4.275	3.414	3.792	2.262	488.3	0
15.06.2016 12:44:15	30226	12.78	4.284	3.433	3.83	2.262	491	0
15.06.2016 12:44:30	30227	12.78	4.313	3.452	3.849	2.271	488.3	0
15.06.2016 12:44:45	30228	12.78	4.313	3.49	3.887	2.262	488.3	0
15.06.2016 12:45:00	30229	12.78	4.332	3.509	3.906	2.262	488.3	0
15.06.2016 12:45:15	30230	12.78	4.313	3.527	3.906	2.262	486.9	0
15.06.2016 12:45:30	30231	12.77	4.275	3.546	3.924	2.271	482.9	0
15.06.2016 12:45:45	30232	12.78	4.256	3.565	3.924	2.262	490.3	0
15.06.2016 12:46:00	30233	12.78	4.227	3.565	3.924	2.271	494.4	0
15.06.2016 12:46:15	30234	12.77	4.18	3.584	3.924	2.262	486.9	0
15.06.2016 12:46:30	30235	12.77	4.142	3.584	3.906	2.262	484.2	0
15.06.2016 12:46:45	30236	12.77	4.123	3.565	3.905	2.261	498.5	0
15.06.2016 12:47:00	30237	12.77	4.085	3.565	3.887	2.261	499.2	0
15.06.2016 12:47:15	30238	12.77	4.047	3.546	3.887	2.261	494.4	0
15.06.2016 12:47:30	30239	12.77	3.991	3.546	3.868	2.261	492.4	0
15.06.2016 12:47:45	30240	12.77	3.953	3.527	3.858	2.261	492.4	0
15.06.2016 12:48:00	30241	12.77	3.934	3.527	3.849	2.271	492.4	0
15.06.2016 12:48:15	30242	12.77	3.915	3.508	3.83	2.261	492.4	0
15.06.2016 12:48:30	30243	12.77	3.896	3.489	3.811	2.261	489.7	0
15.06.2016 12:48:45	30244	12.77	3.867	3.47	3.792	2.261	483.6	0
15.06.2016 12:49:00	30245	12.77	3.839	3.47	3.773	2.261	489.7	0
15.06.2016 12:49:15	30246	12.77	3.82	3.451	3.745	2.261	489.7	0
15.06.2016 12:49:30	30247	12.77	3.782	3.451	3.716	2.261	492.4	0
15.06.2016 12:49:45	30248	12.77	3.801	3.451	3.716	2.271	489.7	0
15.06.2016 12:50:00	30249	12.77	3.801	3.433	3.697	2.261	489.7	0
15.06.2016 12:50:15	30250	12.77	3.801	3.413	3.678	2.261	486.9	0
15.06.2016 12:50:30	30251	12.77	3.782	3.413	3.669	2.271	490.3	0
15.06.2016 12:50:45	30252	12.76	3.763	3.395	3.65	2.261	490.3	0
15.06.2016 12:51:00	30253	12.76	3.744	3.395	3.631	2.261	486.9	0
15.06.2016 12:51:15	30254	12.76	3.725	3.376	3.603	2.271	491	0
15.06.2016 12:51:30	30255	12.76	3.688	3.357	3.584	2.261	490.3	0
15.06.2016 12:51:45	30256	12.76	3.669	3.338	3.565	2.261	486.3	0
15.06.2016 12:52:00	30257	12.76	3.669	3.338	3.565	2.261	492.4	0
15.06.2016 12:52:15	30258	12.76	3.706	3.338	3.565	2.261	491	0
15.06.2016 12:52:30	30259	12.76	3.744	3.338	3.565	2.261	491	0
15.06.2016 12:52:45	30260	12.76	3.763	3.319	3.555	2.261	486.9	0
15.06.2016 12:53:00	30261	12.76	3.763	3.319	3.546	2.271	486.3	0
15.06.2016 12:53:15	30262	12.76	3.782	3.319	3.565	2.261	491	0
15.06.2016 12:53:30	30263	12.76	3.81	3.319	3.574	2.261	488.3	0
15.06.2016 12:53:45	30264	12.76	3.82	3.319	3.583	2.261	491	0
15.06.2016 12:54:00	30265	12.76	3.82	3.3	3.602	2.271	482.9	0
15.06.2016 12:54:15	30266	12.76	3.801	3.3	3.583	2.261	491	0
15.06.2016 12:54:30	30267	12.76	3.782	3.29	3.583	2.261	488.3	0
15.06.2016 12:54:45	30268	12.76	3.763	3.281	3.574	2.271	491	0
15.06.2016 12:55:00	30269	12.76	3.744	3.262	3.565	2.261	493.7	0
15.06.2016 12:55:15	30270	12.76	3.706	3.253	3.546	2.27	491	0
15.06.2016 12:55:30	30271	12.76	3.678	3.243	3.527	2.27	491	0
15.06.2016 12:55:45	30272	12.76	3.65	3.224	3.517	2.261	492.4	0
15.06.2016 12:56:00	30273	12.76	3.612	3.224	3.498	2.261	491	0
15.06.2016 12:56:15	30274	12.76	3.593	3.215	3.489	2.261	494.4	0
15.06.2016 12:56:30	30275	12.76	3.574	3.205	3.479	2.261	486.9	0
15.06.2016 12:56:45	30276	12.76	3.574	3.205	3.47	2.261	492.4	0
15.06.2016 12:57:00	30277	12.75	3.593	3.205	3.451	2.261	497.8	0
15.06.2016 12:57:15	30278	12.75	3.593	3.196	3.451	2.27	492.4	0
15.06.2016 12:57:30	30279	12.75	3.593	3.186	3.442	2.261	492.4	0
15.06.2016 12:57:45	30280	12.75	3.574	3.186	3.432	2.27	492.4	0
15.06.2016 12:58:00	30281	12.75	3.555	3.186	3.432	2.28	489.7	0
15.06.2016 12:58:15	30282	12.75	3.536	3.177	3.432	2.27	486.9	0
15.06.2016 12:58:30	30283	12.75	3.517	3.168	3.413	2.261	493.7	0
15.06.2016 12:58:45	30284	12.75	3.498	3.168	3.413	2.261	499.2	0
15.06.2016 12:59:00	30285	12.75	3.498	3.168	3.413	2.27	492.4	0
15.06.2016 12:59:15	30286	12.75	3.479	3.168	3.394	2.261	492.4	0
15.06.2016 12:59:30	30287	12.75	3.47	3.168	3.394	2.261	492.4	0
15.06.2016 12:59:45	30288	12.75	3.46	3.168	3.375	2.261	492.4	0
15.06.2016 13:00:00	30289	12.75	3.46	3.168	3.375	2.27	490.3	0
15.06.2016 13:00:15	30290	12.75	3.479	3.168	3.375	2.27	488.3	0
15.06.2016 13:00:30	30291	12.75	3.498	3.149	3.375	2.27	490.3	0
15.06.2016 13:00:45	30292	12.75	3.517	3.149	3.375	2.27	486.9	0
15.06.2016 13:01:00	30293	12.75	3.536	3.149	3.375	2.27	486.9	0
15.06.2016 13:01:15	30294	12.75	3.546	3.158	3.375	2.261	490.3	0
15.06.2016 13:01:30	30295	12.75	3.536	3.158	3.375	2.261	489.7	0
15.06.2016 13:01:45	30296	12.75	3.536	3.149	3.376	2.261	491	0
15.06.2016 13:02:00	30297	12.75	3.498	3.149	3.376	2.271	486.3	0
15.06.2016 13:02:15	30298	12.75	3.48	3.149	3.366	2.261	486.9	0
15.06.2016 13:02:30	30299	12.75	3.461	3.149	3.357	2.261	482.9	0
15.06.2016 13:02:45	30300	12.75	3.442	3.13	3.338	2.28	482.9	0
15.06.2016 13:03:00	30301	12.75	3.404	3.13	3.319	2.271	481.5	0
15.06.2016 13:03:15	30302	12.74	3.385	3.111	3.3	2.261	482.9	0
15.06.2016 13:03:30	30303	12.74	3.347	3.111	3.281	2.271	482.9	0
15.06.2016 13:03:45	30304	12.74	3.31	3.092	3.262	2.28	477.5	0
15.06.2016 13:04:00	30305	12.74	3.272	3.092	3.243	2.261	478.8	0
15.06.2016 13:04:15	30306	12.74	3.272	3.092	3.243	2.271	477.5	0
15.06.2016 13:04:30	30307	12.74	3.253	3.102	3.225	2.271	477.5	0
15.06.2016 13:04:45	30308	12.77	3.253	3.102	3.225	2.271	474.7	0
15.06.2016 13:05:00	30309	12.81	3.253	3.102	3.225	2.271	472	0
15.06.2016 13:05:15	30310	12.84	3.234	3.102	3.225	2.271	472	0
15.06.2016 13:05:30	30311	12.85	3.225	3.092	3.225	2.271	474.7	0
15.06.2016 13:05:45	30312	12.86	3.215	3.092	3.206	2.271	463.9	0
15.06.2016 13:06:00	30313	12.88	3.215	3.092	3.206	2.271	458.5	0
15.06.2016 13:06:15	30314	12.89	3.196	3.083	3.196	2.261	463.9	0
15.06.2016 13:06:30	30315	12.9	3.196	3.073	3.187	2.271	464.6	0
15.06.2016 13:06:45	30316	12.9	3.178	3.074	3.187	2.271	463.9	0
15.06.2016 13:07:00	30317	12.91	3.159	3.074	3.187	2.28	459.8	0
15.06.2016 13:07:15	30318	12.93	3.159	3.074	3.178	2.271	459.8	0
15.06.2016 13:07:30	30319	12.94	3.14	3.074	3.178	2.271	459.8	0
15.06.2016 13:07:45	30320	12.95	3.121	3.074	3.168	2.262	459.8	0
15.06.2016 13:08:00	30321	12.96	3.121	3.064	3.168	2.271	454.4	0
15.06.2016 13:08:15	30322	12.96	3.121	3.064	3.149	2.271	459.8	0
15.06.2016 13:08:30	30323	12.97	3.121	3.055	3.149	2.271	461.2	0
15.06.2016 13:08:45	30324	12.98	3.102	3.055	3.149	2.271	457.1	0
15.06.2016 13:09:00	30325	12.99	3.102	3.055	3.14	2.271	454.4	0
15.06.2016 13:09:15	30326	13	3.093	3.055	3.13	2.271	449	0
15.06.2016 13:09:30	30327	13.01	3.083	3.055	3.121	2.271	454.4	0
15.06.2016 13:09:45	30328	13.02	3.083	3.045	3.112	2.271	449	0
15.06.2016 13:10:00	30329	13.02	3.074	3.036	3.112	2.271	446.9	0
15.06.2016 13:10:15	30330	13.03	3.064	3.036	3.102	2.271	443.5	0
15.06.2016 13:10:30	30331	13.04	3.064	3.036	3.093	2.271	444.9	0
15.06.2016 13:10:45	30332	13.05	3.064	3.036	3.093	2.271	440.1	0
15.06.2016 13:11:00	30333	13.06	3.055	3.036	3.083	2.271	442.2	0
15.06.2016 13:11:15	30334	13.06	3.064	3.036	3.074	2.271	444.9	0
15.06.2016 13:11:30	30335	13.06	3.083	3.036	3.074	2.271	439.5	0
15.06.2016 13:11:45	30336	13.07	3.112	3.055	3.084	2.271	432	0
15.06.2016 13:12:00	30337	13.08	3.131	3.046	3.102	2.271	444.9	0
15.06.2016 13:12:15	30338	13.09	3.14	3.036	3.112	2.271	439.5	0
15.06.2016 13:12:30	30339	13.1	3.159	3.046	3.112	2.271	439.5	0
15.06.2016 13:12:45	30340	13.1	3.169	3.055	3.131	2.271	430	0
15.06.2016 13:13:00	30341	13.1	3.178	3.055	3.131	2.271	439.5	0
15.06.2016 13:13:15	30342	13.11	3.197	3.055	3.15	2.271	438.1	0
15.06.2016 13:13:30	30343	13.13	3.197	3.065	3.15	2.272	438.1	0
15.06.2016 13:13:45	30344	13.13	3.178	3.065	3.15	2.272	434	0
15.06.2016 13:14:00	30345	13.13	3.178	3.055	3.15	2.272	431.3	0
15.06.2016 13:14:15	30346	13.14	3.178	3.046	3.15	2.272	434	0
15.06.2016 13:14:30	30347	13.14	3.178	3.036	3.15	2.272	430	0
15.06.2016 13:14:45	30348	13.15	3.159	3.036	3.14	2.272	438.1	0
15.06.2016 13:15:00	30349	13.16	3.159	3.036	3.14	2.272	431.3	0
15.06.2016 13:15:15	30350	13.16	3.141	3.027	3.131	2.272	431.3	0
15.06.2016 13:15:30	30351	13.17	3.141	3.018	3.122	2.272	425.9	0
15.06.2016 13:15:45	30352	13.18	3.131	3.027	3.122	2.272	434.7	0
15.06.2016 13:16:00	30353	13.18	3.131	3.037	3.112	2.272	430	0
15.06.2016 13:16:15	30354	13.19	3.141	3.037	3.112	2.272	427.3	0
15.06.2016 13:16:30	30355	13.2	3.141	3.046	3.112	2.272	427.3	0
15.06.2016 13:16:45	30356	13.2	3.16	3.065	3.131	2.272	425.9	0
15.06.2016 13:17:00	30357	13.2	3.226	3.075	3.178	2.272	431.3	0
15.06.2016 13:17:15	30358	13.21	3.358	3.131	3.226	2.272	439.5	0
15.06.2016 13:17:30	30359	13.23	3.481	3.169	3.292	2.272	427.3	0
15.06.2016 13:17:45	30360	13.23	3.594	3.188	3.311	2.272	455.7	0
15.06.2016 13:18:00	30361	13.24	3.632	3.197	3.32	2.272	466.6	0
15.06.2016 13:18:15	30362	13.24	3.661	3.207	3.367	2.272	455.7	0
15.06.2016 13:18:30	30363	13.25	3.67	3.198	3.405	2.272	455.7	0
15.06.2016 13:18:45	30364	13.26	3.67	3.188	3.424	2.272	455.7	0
15.06.2016 13:19:00	30365	13.26	3.661	3.188	3.434	2.272	455.7	0
15.06.2016 13:19:15	30366	13.27	3.651	3.188	3.424	2.272	455.7	0
15.06.2016 13:19:30	30367	13.28	3.632	3.179	3.415	2.272	455.7	0
15.06.2016 13:19:45	30368	13.28	3.613	3.169	3.405	2.272	455.7	0
15.06.2016 13:20:00	30369	13.29	3.585	3.169	3.396	2.272	454.4	0
15.06.2016 13:20:15	30370	13.3	3.557	3.16	3.387	2.272	455.7	0
15.06.2016 13:20:30	30371	13.3	3.538	3.16	3.377	2.272	455.7	0
15.06.2016 13:20:45	30372	13.3	3.519	3.16	3.377	2.272	457.1	0
15.06.2016 13:21:00	30373	13.3	3.5	3.16	3.368	2.272	457.1	0
15.06.2016 13:21:15	30374	13.31	3.481	3.16	3.358	2.272	455.7	0
15.06.2016 13:21:30	30375	13.33	3.51	3.169	3.368	2.272	455.7	0
15.06.2016 13:21:45	30376	13.33	3.548	3.179	3.387	2.272	457.1	0
15.06.2016 13:22:00	30377	13.34	3.595	3.198	3.415	2.272	459.8	0
15.06.2016 13:22:15	30378	13.34	3.652	3.198	3.425	2.272	459.8	0
15.06.2016 13:22:30	30379	13.35	3.671	3.198	3.444	2.272	461.2	0
15.06.2016 13:22:45	30380	13.36	3.689	3.198	3.434	2.272	461.2	0
15.06.2016 13:23:00	30381	13.36	3.699	3.198	3.444	2.272	465.2	0
15.06.2016 13:23:15	30382	13.36	3.727	3.207	3.472	2.272	459.8	0
15.06.2016 13:23:30	30383	13.36	3.737	3.217	3.491	2.272	466.6	0
15.06.2016 13:23:45	30384	13.38	3.756	3.217	3.51	2.272	462.5	0
15.06.2016 13:24:00	30385	13.37	3.765	3.217	3.519	2.272	459.8	0
15.06.2016 13:24:15	30386	13.38	3.746	3.207	3.519	2.272	462.5	0
15.06.2016 13:24:30	30387	13.38	3.737	3.198	3.51	2.272	474.7	0
15.06.2016 13:24:45	30388	13.39	3.699	3.198	3.5	2.272	474.7	0
15.06.2016 13:25:00	30389	13.39	3.661	3.189	3.482	2.272	474.7	0
15.06.2016 13:25:15	30390	13.4	3.633	3.179	3.463	2.273	474.7	0
15.06.2016 13:25:30	30391	13.4	3.586	3.17	3.444	2.273	459.8	0
15.06.2016 13:25:45	30392	13.4	3.538	3.16	3.406	2.273	474.1	0
15.06.2016 13:26:00	30393	13.4	3.491	3.16	3.387	2.273	474.1	0
15.06.2016 13:26:15	30394	13.4	3.472	3.17	3.378	2.273	469.3	0
15.06.2016 13:26:30	30395	13.41	3.491	3.17	3.378	2.273	474.1	0
15.06.2016 13:26:45	30396	13.41	3.51	3.179	3.387	2.273	459.8	0
15.06.2016 13:27:00	30397	13.43	3.567	3.198	3.416	2.273	469.3	0
15.06.2016 13:27:15	30398	13.42	3.643	3.208	3.435	2.273	469.3	0
15.06.2016 13:27:30	30399	13.43	3.718	3.217	3.453	2.273	469.3	0
15.06.2016 13:27:45	30400	13.43	3.775	3.217	3.463	2.273	469.3	0
15.06.2016 13:28:00	30401	13.44	3.803	3.227	3.482	2.273	474.7	0
15.06.2016 13:28:15	30402	13.43	3.822	3.246	3.501	2.273	473.4	0
15.06.2016 13:28:30	30403	13.44	3.832	3.246	3.539	2.273	477.5	0
15.06.2016 13:28:45	30404	13.44	3.822	3.246	3.548	2.273	477.5	0
15.06.2016 13:29:00	30405	13.44	3.813	3.236	3.548	2.273	474.7	0
15.06.2016 13:29:15	30406	13.44	3.785	3.227	3.529	2.273	474.7	0
15.06.2016 13:29:30	30407	13.44	3.747	3.227	3.52	2.273	472	0
15.06.2016 13:29:45	30408	13.45	3.709	3.217	3.501	2.273	474.7	0
15.06.2016 13:30:00	30409	13.45	3.671	3.198	3.482	2.273	474.7	0
15.06.2016 13:30:15	30410	13.45	3.624	3.199	3.463	2.273	480.2	0
15.06.2016 13:30:30	30411	13.45	3.586	3.189	3.444	2.273	469.3	0
15.06.2016 13:30:45	30412	13.45	3.539	3.18	3.425	2.273	478.1	0
15.06.2016 13:31:00	30413	13.45	3.501	3.17	3.397	2.273	474.7	0
15.06.2016 13:31:15	30414	13.47	3.463	3.161	3.378	2.273	467.3	0
15.06.2016 13:31:30	30415	13.46	3.435	3.151	3.359	2.273	465.2	0
15.06.2016 13:31:45	30416	13.46	3.397	3.142	3.34	2.273	463.9	0
15.06.2016 13:32:00	30417	13.47	3.369	3.142	3.312	2.273	463.2	0
15.06.2016 13:32:15	30418	13.47	3.331	3.142	3.303	2.273	463.9	0
15.06.2016 13:32:30	30419	13.47	3.321	3.142	3.284	2.273	461.2	0
15.06.2016 13:32:45	30420	13.47	3.312	3.142	3.274	2.273	463.2	0
15.06.2016 13:33:00	30421	13.47	3.312	3.142	3.274	2.273	459.1	0
15.06.2016 13:33:15	30422	13.48	3.321	3.151	3.265	2.273	453	0
15.06.2016 13:33:30	30423	13.47	3.322	3.142	3.265	2.273	451.7	0
15.06.2016 13:59:00	30424	13.56	3.861	3.379	3.71	2.274	509.3	36
15.06.2016 13:59:15	30425	13.55	3.871	3.379	3.681	2.283	511.4	0
15.06.2016 13:59:30	30426	13.55	3.889	3.369	3.672	2.283	527	0
15.06.2016 13:59:45	30427	13.55	3.918	3.369	3.653	2.274	508	0
15.06.2016 14:00:00	30428	13.55	3.946	3.369	3.653	2.283	531	0
15.06.2016 14:00:15	30429	13.55	3.965	3.369	3.653	2.283	527	0
15.06.2016 14:00:30	30430	13.55	3.946	3.369	3.662	2.283	527	2
15.06.2016 14:00:45	30431	13.56	3.918	3.35	3.662	2.274	527.6	11
15.06.2016 14:01:00	30432	13.55	3.899	3.35	3.672	2.283	527.6	15
15.06.2016 14:01:15	30433	13.55	3.889	3.36	3.691	2.274	531	9
15.06.2016 14:01:30	30434	13.55	3.88	3.35	3.7	2.283	533.1	5
15.06.2016 14:01:45	30435	13.55	3.918	3.35	3.71	2.283	561.5	5
15.06.2016 14:02:00	30436	13.55	3.918	3.341	3.71	2.283	533.1	0
15.06.2016 14:02:15	30437	13.55	3.918	3.341	3.71	2.274	560.9	0
15.06.2016 14:02:30	30438	13.56	3.908	3.341	3.71	2.274	576.5	0
15.06.2016 14:02:45	30439	13.55	3.918	3.35	3.719	2.274	580.5	0
15.06.2016 14:03:00	30440	13.55	3.918	3.369	3.729	2.283	581.9	0
15.06.2016 14:03:15	30441	13.55	3.927	3.369	3.729	2.283	581.9	0
15.06.2016 14:03:30	30442	13.55	3.927	3.379	3.738	2.283	587.3	0
15.06.2016 14:03:45	30443	13.55	3.927	3.379	3.748	2.274	580.5	0
15.06.2016 14:04:00	30444	13.55	3.918	3.369	3.748	2.283	587.3	0
15.06.2016 14:04:15	30445	13.54	3.927	3.379	3.738	2.283	583.2	0
15.06.2016 14:04:30	30446	13.55	3.918	3.369	3.738	2.283	583.2	0
15.06.2016 14:04:45	30447	13.55	3.889	3.36	3.729	2.283	588	0
15.06.2016 14:05:00	30448	13.54	3.852	3.35	3.719	2.283	590	0
15.06.2016 14:05:15	30449	13.54	3.833	3.341	3.7	2.283	573.8	1
15.06.2016 14:05:30	30450	13.54	3.814	3.341	3.681	2.283	572.4	0
15.06.2016 14:05:45	30451	13.54	3.795	3.341	3.672	2.283	573.8	0
15.06.2016 14:06:00	30452	13.54	3.823	3.332	3.662	2.283	577.8	0
15.06.2016 14:06:15	30453	13.54	3.871	3.332	3.653	2.283	587.3	0
15.06.2016 14:06:30	30454	13.54	3.889	3.322	3.653	2.283	583.2	0
15.06.2016 14:06:45	30455	13.54	3.899	3.322	3.653	2.283	584.6	0
15.06.2016 14:07:00	30456	13.54	3.899	3.332	3.644	2.283	590	0
15.06.2016 14:07:15	30457	13.54	3.871	3.322	3.634	2.283	587.3	0
15.06.2016 14:07:30	30458	13.54	3.852	3.313	3.625	2.283	584.6	0
15.06.2016 14:07:45	30459	13.54	3.861	3.313	3.625	2.283	584.6	0
15.06.2016 14:08:00	30460	13.55	3.899	3.322	3.634	2.283	584.6	0
15.06.2016 14:08:15	30461	13.54	3.937	3.332	3.653	2.283	587.3	0
15.06.2016 14:08:30	30462	13.54	3.975	3.341	3.662	2.283	584.6	0
15.06.2016 14:08:45	30463	13.55	4.013	3.35	3.681	2.283	584.6	0
15.06.2016 14:09:00	30464	13.55	4.041	3.36	3.691	2.283	584.6	0
15.06.2016 14:09:15	30465	13.54	4.041	3.369	3.7	2.283	582.6	0
15.06.2016 14:09:30	30466	13.54	4.013	3.36	3.71	2.283	575.1	0
15.06.2016 14:09:45	30467	13.54	3.994	3.35	3.71	2.283	581.9	0
15.06.2016 14:10:00	30468	13.54	3.965	3.35	3.71	2.283	578.5	0
15.06.2016 14:10:15	30469	13.54	3.927	3.35	3.71	2.283	578.5	0
15.06.2016 14:10:30	30470	13.55	3.889	3.36	3.71	2.283	575.1	0
15.06.2016 14:10:45	30471	13.55	3.899	3.369	3.71	2.274	571	0
15.06.2016 14:11:00	30472	13.54	3.927	3.379	3.729	2.283	565.6	0
15.06.2016 14:11:15	30473	13.54	3.956	3.398	3.748	2.283	570.4	0
15.06.2016 14:11:30	30474	13.54	3.994	3.407	3.748	2.283	556.1	0
15.06.2016 14:11:45	30475	13.54	4.012	3.407	3.757	2.283	556.1	0
15.06.2016 14:12:00	30476	13.54	4.003	3.417	3.766	2.283	545.3	0
15.06.2016 14:12:15	30477	13.54	4.022	3.426	3.766	2.283	541.2	0
15.06.2016 14:12:30	30478	13.54	4.041	3.445	3.785	2.283	545.3	0
15.06.2016 14:12:45	30479	13.54	4.05	3.473	3.804	2.283	545.3	0
15.06.2016 14:13:00	30480	13.54	4.06	3.492	3.814	2.283	545.3	0
15.06.2016 14:13:15	30481	13.54	4.06	3.521	3.833	2.283	556.1	0
15.06.2016 14:13:30	30482	13.54	4.069	3.539	3.842	2.283	556.1	0
15.06.2016 14:13:45	30483	13.53	4.05	3.558	3.851	2.283	556.1	0
15.06.2016 14:14:00	30484	13.54	4.022	3.577	3.861	2.283	558.8	0
15.06.2016 14:14:15	30485	13.54	4.003	3.577	3.861	2.283	556.1	0
15.06.2016 14:14:30	30486	13.54	3.984	3.587	3.87	2.283	557.5	0
15.06.2016 14:14:45	30487	13.55	3.984	3.596	3.87	2.283	557.5	0
15.06.2016 14:15:00	30488	13.55	3.974	3.587	3.87	2.283	558.8	0
15.06.2016 14:15:15	30489	13.55	3.974	3.587	3.88	2.283	556.1	0
15.06.2016 14:15:30	30490	13.55	4.003	3.587	3.88	2.283	558.8	0
15.06.2016 14:15:45	30491	13.54	4.06	3.596	3.899	2.283	566.3	0
15.06.2016 14:16:00	30492	13.55	4.107	3.596	3.908	2.283	560.2	0
15.06.2016 14:16:15	30493	13.54	4.116	3.605	3.918	2.283	560.2	0
15.06.2016 14:16:30	30494	13.54	4.116	3.605	3.918	2.283	557.5	0
15.06.2016 14:16:45	30495	13.54	4.107	3.596	3.908	2.283	557.5	0
15.06.2016 14:17:00	30496	13.54	4.088	3.577	3.917	2.283	557.5	0
15.06.2016 14:17:15	30497	13.54	4.059	3.558	3.908	2.283	557.5	0
15.06.2016 14:17:30	30498	13.54	4.04	3.539	3.899	2.283	548	0
15.06.2016 14:17:45	30499	13.54	4.003	3.53	3.88	2.283	560.2	0
15.06.2016 14:18:00	30500	13.54	3.965	3.52	3.861	2.283	560.9	0
15.06.2016 14:18:15	30501	13.55	3.927	3.501	3.832	2.283	564.9	0
15.06.2016 14:18:30	30502	13.54	3.889	3.492	3.813	2.283	567	0
15.06.2016 14:18:45	30503	13.55	3.861	3.482	3.804	2.273	569.7	0
15.06.2016 14:19:00	30504	13.55	3.851	3.473	3.785	2.273	561.5	0
15.06.2016 14:19:15	30505	13.55	3.851	3.463	3.766	2.283	561.5	0
15.06.2016 14:19:30	30506	13.55	3.842	3.454	3.747	2.283	558.8	0
15.06.2016 14:19:45	30507	13.54	3.813	3.444	3.738	2.283	558.2	0
15.06.2016 14:20:00	30508	13.54	3.775	3.426	3.719	2.283	557.5	0
15.06.2016 14:20:15	30509	13.55	3.737	3.416	3.699	2.282	551.4	0
15.06.2016 14:20:30	30510	13.55	3.709	3.406	3.681	2.282	557.5	0
15.06.2016 14:20:45	30511	13.55	3.699	3.406	3.671	2.282	557.5	0
15.06.2016 14:21:00	30512	13.54	3.718	3.397	3.671	2.282	550.7	0
15.06.2016 14:21:15	30513	13.54	3.766	3.406	3.681	2.282	550.7	0
15.06.2016 14:21:30	30514	13.55	3.832	3.406	3.699	2.282	546.6	0
15.06.2016 14:21:45	30515	13.55	3.879	3.397	3.709	2.282	541.2	0
15.06.2016 14:22:00	30516	13.54	3.888	3.397	3.709	2.282	546.6	0
15.06.2016 14:22:15	30517	13.55	3.898	3.387	3.709	2.282	541.2	0
15.06.2016 14:22:30	30518	13.54	3.888	3.387	3.728	2.282	529	0
15.06.2016 14:22:45	30519	13.54	3.869	3.378	3.718	2.282	537.1	0
15.06.2016 14:23:00	30520	13.51	3.86	3.378	3.728	2.282	533.1	0
15.06.2016 14:23:15	30521	13.54	3.86	3.378	3.728	2.282	533.1	0
15.06.2016 14:23:30	30522	13.54	3.85	3.377	3.718	2.282	530.3	0
15.06.2016 14:23:45	30523	13.54	3.822	3.368	3.708	2.282	530.3	0
15.06.2016 14:24:00	30524	13.54	3.793	3.368	3.708	2.282	524.2	0
15.06.2016 14:24:15	30525	13.54	3.775	3.359	3.689	2.282	530.3	0
15.06.2016 14:24:30	30526	13.54	3.765	3.349	3.68	2.282	524.2	0
15.06.2016 14:24:45	30527	13.54	3.765	3.349	3.68	2.282	529	0
15.06.2016 14:25:00	30528	13.54	3.803	3.34	3.689	2.282	529	0
15.06.2016 14:25:15	30529	13.54	3.85	3.358	3.708	2.282	529.7	0
15.06.2016 14:25:30	30530	13.54	3.907	3.368	3.737	2.282	529.7	0
15.06.2016 14:25:45	30531	13.55	3.973	3.377	3.755	2.282	529	0
15.06.2016 14:26:00	30532	13.54	4.058	3.387	3.774	2.282	525.6	0
15.06.2016 14:26:15	30533	13.54	4.124	3.406	3.793	2.282	520.2	0
15.06.2016 14:26:30	30534	13.54	4.153	3.415	3.822	2.282	524.9	0
15.06.2016 14:26:45	30535	13.54	4.172	3.424	3.831	2.281	529	0
15.06.2016 14:27:00	30536	13.54	4.181	3.443	3.84	2.281	524.9	0
15.06.2016 14:27:15	30537	13.54	4.2	3.453	3.859	2.281	523.6	0
15.06.2016 14:27:30	30538	13.54	4.228	3.472	3.869	2.281	524.9	0
15.06.2016 14:27:45	30539	13.54	4.257	3.49	3.878	2.281	519.5	0
15.06.2016 14:28:00	30540	13.54	4.247	3.5	3.878	2.281	520.9	0
15.06.2016 14:28:15	30541	13.54	4.209	3.509	3.888	2.281	520.2	0
15.06.2016 14:28:30	30542	13.54	4.171	3.5	3.887	2.281	520.9	0
15.06.2016 14:28:45	30543	13.54	4.124	3.481	3.878	2.281	520.2	0
15.06.2016 14:29:00	30544	13.54	4.105	3.481	3.868	2.281	522.2	0
15.06.2016 14:29:15	30545	13.55	4.077	3.471	3.868	2.281	526.3	0
15.06.2016 14:29:30	30546	13.55	4.039	3.471	3.859	2.281	520.9	0
15.06.2016 14:29:45	30547	13.55	4.029	3.481	3.859	2.281	517.5	0
15.06.2016 14:30:00	30548	13.53	4.039	3.481	3.859	2.281	520.9	0
15.06.2016 14:30:15	30549	13.52	4.039	3.471	3.859	2.281	526.3	0
15.06.2016 14:30:30	30550	13.52	4.039	3.462	3.859	2.281	526.3	0
15.06.2016 14:30:45	30551	13.52	4.01	3.462	3.849	2.281	522.2	0
15.06.2016 14:31:00	30552	13.52	3.972	3.452	3.84	2.281	529	0
15.06.2016 14:31:15	30553	13.52	3.953	3.443	3.83	2.281	526.3	0
15.06.2016 14:31:30	30554	13.52	3.915	3.433	3.821	2.281	520.9	0
15.06.2016 14:31:45	30555	13.52	3.887	3.423	3.802	2.281	531.7	0
15.06.2016 14:32:00	30556	13.52	3.858	3.414	3.783	2.281	522.2	0
15.06.2016 14:32:15	30557	13.52	3.83	3.404	3.764	2.281	518.1	0
15.06.2016 14:32:30	30558	13.53	3.802	3.395	3.745	2.281	536.5	0
15.06.2016 14:32:45	30559	13.52	3.773	3.386	3.726	2.281	533.1	0
15.06.2016 14:33:00	30560	13.52	3.735	3.376	3.688	2.281	530.3	0
15.06.2016 14:33:15	30561	13.52	3.716	3.367	3.669	2.281	522.9	0
15.06.2016 14:33:30	30562	13.52	3.688	3.366	3.65	2.28	526.3	0
15.06.2016 14:33:45	30563	13.53	3.716	3.366	3.65	2.28	531.7	0
15.06.2016 14:34:00	30564	13.53	3.782	3.366	3.659	2.28	523.6	0
15.06.2016 14:34:15	30565	13.53	3.849	3.376	3.688	2.28	531.7	0
15.06.2016 14:34:30	30566	13.53	3.905	3.376	3.716	2.28	522.2	0
15.06.2016 14:34:45	30567	13.52	3.962	3.376	3.726	2.28	525.6	0
15.06.2016 14:35:00	30568	13.52	4.009	3.376	3.744	2.28	530.3	0
15.06.2016 14:35:15	30569	13.52	4.028	3.385	3.763	2.28	520.9	0
15.06.2016 14:35:30	30570	13.51	4.028	3.394	3.772	2.28	523.6	0
15.06.2016 14:35:45	30571	13.51	4	3.404	3.782	2.28	523.6	0
15.06.2016 14:36:00	30572	13.52	3.971	3.413	3.782	2.28	524.9	0
15.06.2016 14:36:15	30573	13.52	3.943	3.423	3.791	2.28	524.9	0
15.06.2016 14:36:30	30574	13.49	3.924	3.423	3.791	2.28	527.6	0
15.06.2016 14:36:45	30575	13.5	3.895	3.422	3.791	2.279	531.7	0
15.06.2016 14:37:00	30576	13.5	3.867	3.422	3.8	2.279	524.9	0
15.06.2016 14:37:15	30577	13.5	3.848	3.413	3.8	2.279	524.9	0
15.06.2016 14:37:30	30578	13.5	3.819	3.413	3.791	2.279	534.4	0
15.06.2016 14:37:45	30579	13.5	3.81	3.403	3.782	2.279	523.6	0
15.06.2016 14:38:00	30580	13.51	3.81	3.403	3.772	2.279	527.6	0
15.06.2016 14:38:15	30581	13.51	3.81	3.413	3.772	2.279	524.9	0
15.06.2016 14:38:30	30582	13.51	3.847	3.412	3.781	2.279	534.4	0
15.06.2016 14:38:45	30583	13.51	3.914	3.422	3.791	2.279	534.4	0
15.06.2016 14:39:00	30584	13.51	3.97	3.441	3.819	2.279	534.4	0
15.06.2016 14:39:15	30585	13.51	4.046	3.441	3.838	2.279	539.2	0
15.06.2016 14:39:30	30586	13.52	4.074	3.45	3.847	2.279	534.4	0
15.06.2016 14:39:45	30587	13.52	4.074	3.46	3.847	2.279	524.9	0
15.06.2016 14:40:00	30588	13.52	4.074	3.469	3.857	2.279	541.2	0
15.06.2016 14:40:15	30589	13.53	4.112	3.478	3.885	2.279	539.2	0
15.06.2016 14:40:30	30590	13.53	4.131	3.478	3.904	2.279	541.2	0
15.06.2016 14:40:45	30591	13.52	4.15	3.488	3.913	2.279	539.2	0
15.06.2016 14:41:00	30592	13.52	4.159	3.497	3.923	2.279	539.2	0
15.06.2016 14:41:15	30593	13.52	4.14	3.497	3.913	2.279	539.2	0
15.06.2016 14:41:30	30594	13.52	4.121	3.497	3.913	2.279	534.4	0
15.06.2016 14:41:45	30595	13.52	4.093	3.487	3.913	2.278	534.4	0
15.06.2016 14:42:00	30596	13.52	4.083	3.497	3.913	2.278	534.4	0
15.06.2016 14:42:15	30597	13.52	4.093	3.506	3.913	2.278	534.4	0
15.06.2016 14:42:30	30598	13.52	4.131	3.516	3.903	2.278	537.1	0
15.06.2016 14:42:45	30599	13.52	4.131	3.525	3.903	2.278	531.7	0
15.06.2016 14:43:00	30600	13.53	4.102	3.516	3.903	2.278	531.7	0
15.06.2016 14:43:15	30601	13.52	4.064	3.516	3.894	2.278	530.3	0
15.06.2016 14:43:30	30602	13.52	4.036	3.515	3.884	2.278	531.7	0
15.06.2016 14:43:45	30603	13.52	4.007	3.496	3.856	2.278	533.1	0
15.06.2016 14:44:00	30604	13.52	3.969	3.478	3.827	2.278	530.3	0
15.06.2016 14:44:15	30605	13.54	3.931	3.468	3.799	2.288	532.4	0
15.06.2016 14:44:30	30606	13.52	3.894	3.459	3.761	2.278	531.7	0
15.06.2016 14:44:45	30607	13.52	3.856	3.449	3.752	2.278	531.7	0
15.06.2016 14:45:00	30608	13.52	3.856	3.44	3.742	2.278	534.4	0
15.06.2016 14:45:15	30609	13.52	3.865	3.439	3.723	2.278	531.7	0
15.06.2016 14:45:30	30610	13.53	3.865	3.43	3.704	2.278	531.7	0
15.06.2016 14:45:45	30611	13.52	3.846	3.421	3.685	2.278	531.7	0
15.06.2016 14:46:00	30612	13.52	3.827	3.402	3.676	2.278	531.7	0
15.06.2016 14:46:15	30613	13.52	3.799	3.402	3.666	2.278	538.5	0
15.06.2016 14:46:30	30614	13.52	3.77	3.383	3.647	2.278	538.5	0
15.06.2016 14:46:45	30615	13.52	3.742	3.363	3.647	2.277	538.5	0
15.06.2016 14:47:00	30616	13.53	3.732	3.363	3.638	2.277	538.5	0
15.06.2016 14:47:15	30617	13.53	3.732	3.354	3.638	2.287	538.5	0
15.06.2016 14:47:30	30618	13.54	3.77	3.354	3.638	2.277	533.1	0
15.06.2016 14:47:45	30619	13.53	3.846	3.363	3.666	2.277	535.8	0
15.06.2016 14:48:00	30620	13.52	3.912	3.382	3.704	2.287	535.8	0
15.06.2016 14:48:15	30621	13.53	3.978	3.401	3.751	2.277	533.1	0
15.06.2016 14:48:30	30622	13.54	4.044	3.41	3.788	2.277	539.8	0
15.06.2016 14:48:45	30623	13.53	4.072	3.42	3.798	2.287	533.1	0
15.06.2016 14:49:00	30624	13.53	4.082	3.42	3.826	2.287	539.8	0
15.06.2016 14:49:15	30625	13.53	4.091	3.439	3.864	2.277	539.8	0
15.06.2016 14:49:30	30626	13.54	4.091	3.439	3.874	2.277	539.8	0
15.06.2016 14:49:45	30627	13.53	4.082	3.439	3.883	2.277	539.8	0
15.06.2016 14:50:00	30628	13.54	4.063	3.439	3.874	2.287	540.5	0
15.06.2016 14:50:15	30629	13.53	4.034	3.438	3.864	2.277	539.8	0
15.06.2016 14:50:30	30630	13.52	4.006	3.438	3.854	2.277	531.7	0
15.06.2016 14:50:45	30631	13.53	4.006	3.448	3.845	2.277	542.6	0
15.06.2016 14:51:00	30632	13.53	4.034	3.448	3.854	2.277	539.8	0
15.06.2016 14:51:15	30633	13.53	4.062	3.467	3.864	2.277	542.6	0
15.06.2016 14:51:30	30634	13.53	4.081	3.476	3.873	2.277	535.1	0
15.06.2016 14:51:45	30635	13.53	4.09	3.485	3.873	2.276	541.2	0
15.06.2016 14:52:00	30636	13.53	4.072	3.485	3.873	2.286	539.8	0
15.06.2016 14:52:15	30637	13.53	4.062	3.485	3.873	2.286	542.6	0
15.06.2016 14:52:30	30638	13.53	4.072	3.495	3.873	2.286	535.8	0
15.06.2016 14:52:45	30639	13.53	4.081	3.514	3.873	2.276	535.8	0
15.06.2016 14:53:00	30640	13.53	4.081	3.514	3.873	2.286	535.8	0
15.06.2016 14:53:15	30641	13.53	4.062	3.523	3.873	2.276	546.6	0
15.06.2016 14:53:30	30642	13.53	4.052	3.523	3.872	2.276	539.8	0
15.06.2016 14:53:45	30643	13.53	4.033	3.523	3.872	2.285	541.2	0
15.06.2016 14:54:00	30644	13.53	3.995	3.523	3.863	2.276	541.2	0
15.06.2016 14:54:15	30645	13.53	3.967	3.513	3.854	2.285	541.2	0
15.06.2016 14:54:30	30646	13.53	3.967	3.513	3.854	2.276	539.8	0
15.06.2016 14:54:45	30647	13.53	3.967	3.513	3.854	2.276	541.2	0
15.06.2016 14:55:00	30648	13.53	3.977	3.504	3.854	2.276	539.8	0
15.06.2016 14:55:15	30649	13.52	4.004	3.513	3.844	2.276	541.2	0
15.06.2016 14:55:30	30650	13.53	4.014	3.513	3.844	2.285	541.2	0
15.06.2016 14:55:45	30651	13.52	3.995	3.503	3.844	2.276	539.8	0
15.06.2016 14:56:00	30652	13.52	3.957	3.494	3.844	2.276	541.2	0
15.06.2016 14:56:15	30653	13.52	3.929	3.484	3.825	2.276	542.6	0
15.06.2016 14:56:30	30654	13.53	3.9	3.475	3.825	2.285	545.3	0
15.06.2016 14:56:45	30655	13.53	3.9	3.475	3.815	2.275	545.3	0
15.06.2016 14:57:00	30656	13.53	3.91	3.475	3.824	2.275	535.8	0
15.06.2016 14:57:15	30657	13.53	3.957	3.484	3.834	2.285	541.2	0
15.06.2016 14:57:30	30658	13.52	3.957	3.484	3.834	2.285	538.5	0
15.06.2016 14:57:45	30659	13.52	3.966	3.484	3.834	2.275	542.6	0
15.06.2016 14:58:00	30660	13.52	3.957	3.475	3.834	2.285	542.6	0
15.06.2016 14:58:15	30661	13.54	3.947	3.465	3.824	2.285	538.5	0
15.06.2016 14:58:30	30662	13.54	3.919	3.446	3.815	2.275	538.5	0
15.06.2016 14:58:45	30663	13.55	3.89	3.446	3.805	2.275	542.6	0
15.06.2016 14:59:00	30664	13.55	3.881	3.446	3.796	2.284	538.5	0
15.06.2016 14:59:15	30665	13.55	3.919	3.446	3.805	2.275	543.9	0
15.06.2016 14:59:30	30666	13.54	3.975	3.465	3.824	2.284	543.9	0
15.06.2016 14:59:45	30667	13.55	4.032	3.455	3.833	2.275	537.1	0
15.06.2016 15:00:00	30668	13.55	4.042	3.446	3.843	2.275	537.1	0
15.06.2016 15:00:15	30669	13.56	4.041	3.446	3.843	2.275	545.3	0
15.06.2016 15:00:30	30670	13.56	4.032	3.446	3.843	2.284	534.4	0
15.06.2016 15:00:45	30671	13.55	4.013	3.436	3.833	2.284	537.1	0
15.06.2016 15:01:00	30672	13.56	3.994	3.446	3.833	2.275	548	0
15.06.2016 15:01:15	30673	13.56	3.966	3.436	3.824	2.275	548	0
15.06.2016 15:01:30	30674	13.56	3.947	3.436	3.814	2.275	534.4	0
15.06.2016 15:01:45	30675	13.56	3.918	3.417	3.795	2.284	542.6	0
15.06.2016 15:02:00	30676	13.56	3.89	3.407	3.767	2.274	531.7	0
15.06.2016 15:02:15	30677	13.56	3.861	3.398	3.748	2.284	531	0
15.06.2016 15:02:30	30678	13.56	3.842	3.398	3.729	2.274	533.1	0
15.06.2016 15:02:45	30679	13.55	3.804	3.389	3.71	2.274	535.8	0
15.06.2016 15:03:00	30680	13.55	3.804	3.389	3.691	2.284	535.8	0
15.06.2016 15:03:15	30681	13.55	3.833	3.379	3.691	2.274	539.8	0
15.06.2016 15:03:30	30682	13.54	3.88	3.379	3.681	2.274	539.8	0
15.06.2016 15:03:45	30683	13.55	3.927	3.379	3.681	2.283	535.8	0
15.06.2016 15:04:00	30684	13.54	3.956	3.369	3.681	2.274	534.4	0
15.06.2016 15:04:15	30685	13.53	3.956	3.369	3.681	2.274	535.8	0
15.06.2016 15:04:30	30686	13.55	3.946	3.36	3.681	2.283	535.8	0
15.06.2016 15:04:45	30687	13.55	3.937	3.35	3.681	2.283	535.8	0
15.06.2016 15:05:00	30688	13.55	3.927	3.35	3.672	2.274	539.2	0
15.06.2016 15:05:15	30689	13.55	3.898	3.35	3.681	2.283	538.5	0
15.06.2016 15:05:30	30690	13.55	3.88	3.35	3.681	2.274	535.8	0
15.06.2016 15:05:45	30691	13.55	3.88	3.341	3.672	2.283	545.3	0
15.06.2016 15:06:00	30692	13.55	3.87	3.331	3.672	2.274	545.3	0
15.06.2016 15:06:15	30693	13.55	3.842	3.331	3.672	2.283	538.5	0
15.06.2016 15:06:30	30694	13.55	3.823	3.322	3.662	2.283	538.5	0
15.06.2016 15:06:45	30695	13.55	3.794	3.312	3.652	2.273	538.5	0
15.06.2016 15:07:00	30696	13.56	3.747	3.312	3.643	2.283	542.6	0
15.06.2016 15:07:15	30697	13.56	3.719	3.312	3.633	2.283	542.6	0
15.06.2016 15:07:30	30698	13.55	3.709	3.303	3.615	2.283	542.6	0
15.06.2016 15:07:45	30699	13.55	3.69	3.293	3.596	2.273	546.6	0
15.06.2016 15:08:00	30700	13.55	3.671	3.293	3.586	2.283	549.3	0
15.06.2016 15:08:15	30701	13.55	3.652	3.284	3.567	2.283	545.9	0
15.06.2016 15:08:30	30702	13.55	3.614	3.284	3.548	2.283	542.6	0
15.06.2016 15:08:45	30703	13.55	3.595	3.284	3.529	2.283	539.2	0
15.06.2016 15:09:00	30704	13.55	3.577	3.284	3.51	2.283	542.6	0
15.06.2016 15:09:15	30705	13.55	3.586	3.274	3.51	2.283	542.6	0
15.06.2016 15:09:30	30706	13.55	3.633	3.265	3.501	2.283	537.1	0
15.06.2016 15:09:45	30707	13.55	3.69	3.265	3.51	2.283	539.8	0
15.06.2016 15:10:00	30708	13.55	3.747	3.265	3.529	2.283	538.5	0
15.06.2016 15:10:15	30709	13.55	3.794	3.265	3.548	2.283	539.2	0
15.06.2016 15:10:30	30710	13.55	3.822	3.265	3.548	2.283	539.2	0
15.06.2016 15:10:45	30711	13.55	3.86	3.265	3.548	2.283	538.5	0
15.06.2016 15:11:00	30712	13.55	3.879	3.274	3.548	2.283	535.8	0
15.06.2016 15:11:15	30713	13.56	3.898	3.283	3.576	2.283	535.8	0
15.06.2016 15:11:30	30714	13.56	3.926	3.312	3.605	2.273	547.3	0
15.06.2016 15:11:45	30715	13.56	3.964	3.312	3.633	2.282	538.5	0
15.06.2016 15:12:00	30716	13.56	4.002	3.33	3.652	2.273	538.5	0
15.06.2016 15:12:15	30717	13.56	4.021	3.34	3.661	2.273	538.5	0
15.06.2016 15:12:30	30718	13.56	4.011	3.34	3.671	2.282	538.5	0
15.06.2016 15:12:45	30719	13.56	4.03	3.34	3.671	2.273	538.5	0
15.06.2016 15:13:00	30720	13.56	4.04	3.34	3.68	2.273	538.5	0
15.06.2016 15:13:15	30721	13.56	4.03	3.34	3.69	2.282	538.5	0
15.06.2016 15:13:30	30722	13.56	4.002	3.34	3.689	2.282	527.6	0
15.06.2016 15:13:45	30723	13.56	3.992	3.34	3.689	2.282	538.5	0
15.06.2016 15:14:00	30724	13.56	3.954	3.34	3.689	2.282	539.8	0
15.06.2016 15:14:15	30725	13.56	3.907	3.34	3.689	2.282	538.5	0
15.06.2016 15:14:30	30726	13.56	3.86	3.34	3.68	2.273	539.8	0
15.06.2016 15:14:45	30727	13.56	3.831	3.33	3.671	2.273	542.6	0
15.06.2016 15:15:00	30728	13.56	3.793	3.33	3.661	2.273	530.3	0
15.06.2016 15:15:15	30729	13.56	3.756	3.321	3.652	2.273	527	0
15.06.2016 15:15:30	30730	13.56	3.737	3.33	3.642	2.282	537.1	0
15.06.2016 15:15:45	30731	13.56	3.718	3.33	3.623	2.282	533.1	0
15.06.2016 15:16:00	30732	13.56	3.699	3.33	3.604	2.282	537.1	0
15.06.2016 15:16:15	30733	13.56	3.718	3.33	3.604	2.282	538.5	0
15.06.2016 15:16:30	30734	13.56	3.737	3.33	3.595	2.282	538.5	0
15.06.2016 15:16:45	30735	13.56	3.746	3.321	3.595	2.282	538.5	0
15.06.2016 15:17:00	30736	13.56	3.755	3.321	3.595	2.282	538.5	0
15.06.2016 15:17:15	30737	13.57	3.737	3.311	3.585	2.273	538.5	0
15.06.2016 15:17:30	30738	13.57	3.737	3.311	3.576	2.282	538.5	0
15.06.2016 15:17:45	30739	13.57	3.727	3.311	3.566	2.273	538.5	0
15.06.2016 15:18:00	30740	13.57	3.708	3.311	3.566	2.282	530.3	0
15.06.2016 15:18:15	30741	13.57	3.689	3.311	3.566	2.282	530.3	0
15.06.2016 15:18:30	30742	13.56	3.689	3.302	3.566	2.282	543.9	0
15.06.2016 15:18:45	30743	13.56	3.708	3.292	3.566	2.272	542.6	0
15.06.2016 15:19:00	30744	13.56	3.717	3.292	3.576	2.282	538.5	0
15.06.2016 15:19:15	30745	13.56	3.727	3.292	3.585	2.272	538.5	0
15.06.2016 15:19:30	30746	13.56	3.727	3.283	3.585	2.282	535.1	0
15.06.2016 15:19:45	30747	13.56	3.727	3.283	3.585	2.282	535.1	0
15.06.2016 15:20:00	30748	13.56	3.727	3.264	3.566	2.282	535.1	0
15.06.2016 15:20:15	30749	13.57	3.727	3.264	3.557	2.282	526.3	0
15.06.2016 15:20:30	30750	13.56	3.708	3.254	3.547	2.282	535.1	0
15.06.2016 15:20:45	30751	13.56	3.68	3.254	3.528	2.282	524.9	0
15.06.2016 15:21:00	30752	13.57	3.651	3.254	3.519	2.282	524.9	0
15.06.2016 15:21:15	30753	13.57	3.632	3.254	3.509	2.282	535.8	0
15.06.2016 15:21:30	30754	13.57	3.661	3.254	3.519	2.282	530.3	0
15.06.2016 15:21:45	30755	13.57	3.717	3.264	3.519	2.282	524.9	0
15.06.2016 15:22:00	30756	13.57	3.755	3.264	3.519	2.282	524.9	0
15.06.2016 15:22:15	30757	13.57	3.774	3.254	3.528	2.282	522.2	0
15.06.2016 15:22:30	30758	13.57	3.765	3.254	3.519	2.282	518.1	0
15.06.2016 15:22:45	30759	13.57	3.755	3.245	3.519	2.282	524.9	0
15.06.2016 15:23:00	30760	13.57	3.736	3.245	3.509	2.282	522.2	0
15.06.2016 15:23:15	30761	13.56	3.727	3.235	3.509	2.282	527.6	0
15.06.2016 15:23:30	30762	13.57	3.708	3.235	3.5	2.282	526.3	0
15.06.2016 15:23:45	30763	13.57	3.689	3.226	3.49	2.282	527.6	0
15.06.2016 15:24:00	30764	13.57	3.679	3.226	3.471	2.282	527.6	0
15.06.2016 15:24:15	30765	13.57	3.661	3.216	3.462	2.282	527	0
15.06.2016 15:24:30	30766	13.57	3.651	3.216	3.453	2.282	527	0
15.06.2016 15:24:45	30767	13.57	3.632	3.216	3.443	2.282	534.4	0
15.06.2016 15:25:00	30768	13.58	3.613	3.207	3.434	2.282	535.1	0
15.06.2016 15:25:15	30769	13.57	3.594	3.207	3.434	2.282	527	0
15.06.2016 15:25:30	30770	13.57	3.575	3.207	3.434	2.282	534.4	0
15.06.2016 15:25:45	30771	13.57	3.556	3.207	3.415	2.282	527	0
15.06.2016 15:26:00	30772	13.57	3.538	3.197	3.415	2.282	524.9	0
15.06.2016 15:26:15	30773	13.57	3.528	3.197	3.415	2.282	524.9	0
15.06.2016 15:26:30	30774	13.57	3.509	3.188	3.415	2.282	527.6	0
15.06.2016 15:26:45	30775	13.57	3.49	3.207	3.415	2.282	527.6	0
15.06.2016 15:27:00	30776	13.57	3.481	3.207	3.415	2.282	524.9	0
15.06.2016 15:27:15	30777	13.57	3.49	3.207	3.405	2.282	520.9	0
15.06.2016 15:27:30	30778	13.57	3.5	3.216	3.405	2.282	523.6	0
15.06.2016 15:27:45	30779	13.57	3.5	3.216	3.415	2.282	516.1	0
15.06.2016 15:28:00	30780	13.57	3.519	3.226	3.415	2.282	514.1	0
15.06.2016 15:28:15	30781	13.57	3.538	3.226	3.415	2.282	516.1	0
15.06.2016 15:28:30	30782	13.57	3.547	3.226	3.415	2.282	512.7	0
15.06.2016 15:28:45	30783	13.57	3.547	3.226	3.434	2.282	512	0
15.06.2016 15:29:00	30784	13.57	3.566	3.226	3.434	2.282	512.7	0
15.06.2016 15:29:15	30785	13.57	3.575	3.216	3.434	2.282	516.1	0
15.06.2016 15:29:30	30786	13.57	3.566	3.216	3.434	2.282	516.8	0
15.06.2016 15:29:45	30787	13.56	3.547	3.216	3.443	2.282	512	0
15.06.2016 15:30:00	30788	13.56	3.528	3.216	3.443	2.282	512	0
15.06.2016 15:30:15	30789	13.57	3.519	3.216	3.443	2.282	516.8	0
15.06.2016 15:30:30	30790	13.57	3.547	3.216	3.452	2.282	512	0
15.06.2016 15:30:45	30791	13.56	3.585	3.216	3.452	2.282	520.9	0
15.06.2016 15:31:00	30792	13.56	3.613	3.216	3.452	2.282	516.8	0
15.06.2016 15:31:15	30793	13.56	3.641	3.216	3.452	2.282	520.9	0
15.06.2016 15:31:30	30794	13.56	3.651	3.216	3.443	2.282	522.2	0
15.06.2016 15:31:45	30795	13.56	3.651	3.216	3.443	2.281	529	0
15.06.2016 15:32:00	30796	13.56	3.632	3.216	3.452	2.281	520.9	0
15.06.2016 15:32:15	30797	13.57	3.632	3.216	3.443	2.281	529	0
15.06.2016 15:32:30	30798	13.56	3.622	3.216	3.443	2.281	529	0
15.06.2016 15:32:45	30799	13.56	3.632	3.216	3.462	2.281	541.2	0
15.06.2016 15:33:00	30800	13.56	3.66	3.216	3.471	2.281	531.7	0
15.06.2016 15:33:15	30801	13.57	3.698	3.226	3.49	2.281	542.6	0
15.06.2016 15:33:30	30802	13.56	3.736	3.235	3.509	2.281	543.9	0
15.06.2016 15:33:45	30803	13.57	3.783	3.254	3.519	2.281	545.3	0
15.06.2016 15:34:00	30804	13.56	3.868	3.273	3.556	2.281	543.9	0
15.06.2016 15:34:15	30805	13.56	3.944	3.32	3.613	2.281	545.3	0
15.06.2016 15:34:30	30806	13.57	4.029	3.339	3.66	2.281	545.3	0
15.06.2016 15:34:45	30807	13.56	4.067	3.358	3.698	2.281	554.1	0
15.06.2016 15:35:00	30808	13.56	4.095	3.396	3.736	2.281	553.4	0
15.06.2016 15:35:15	30809	13.56	4.133	3.415	3.764	2.281	553.4	0
15.06.2016 15:35:30	30810	13.57	4.152	3.443	3.812	2.281	553.4	0
15.06.2016 15:35:45	30811	13.56	4.171	3.462	3.821	2.281	554.1	0
15.06.2016 15:36:00	30812	13.56	4.209	3.509	3.849	2.281	553.4	10
15.06.2016 15:36:15	30813	13.57	4.247	3.547	3.887	2.281	554.8	14
15.06.2016 15:36:30	30814	13.56	4.275	3.594	3.925	2.281	553.4	22
15.06.2016 15:36:45	30815	13.57	4.313	3.632	4.001	2.281	557.5	18
15.06.2016 15:37:00	30816	13.56	4.341	3.679	4.067	2.281	564.3	15
15.06.2016 15:37:15	30817	13.56	4.37	3.698	4.114	2.281	565.6	10
15.06.2016 15:37:30	30818	13.56	4.379	3.708	4.152	2.281	579.2	11
15.06.2016 15:37:45	30819	13.57	4.379	3.689	4.181	2.281	588.7	17
15.06.2016 15:38:00	30820	13.57	4.341	3.698	4.171	2.281	579.2	17
15.06.2016 15:38:15	30821	13.57	4.304	3.708	4.171	2.281	588.7	5
15.06.2016 15:38:30	30822	13.56	4.247	3.708	4.171	2.281	592.7	16
15.06.2016 15:38:45	30823	13.57	4.237	3.698	4.152	2.281	592.7	7
15.06.2016 15:39:00	30824	13.57	4.218	3.708	4.143	2.281	596.8	19
15.06.2016 15:39:15	30825	13.57	4.199	3.708	4.143	2.281	598.2	13
15.06.2016 15:39:30	30826	13.57	4.209	3.708	4.162	2.281	615.8	20
15.06.2016 15:39:45	30827	13.57	4.209	3.708	4.162	2.281	602.2	4
15.06.2016 15:40:00	30828	13.58	4.199	3.708	4.162	2.281	598.2	0
15.06.2016 15:40:15	30829	13.58	4.19	3.717	4.162	2.281	602.2	0
15.06.2016 15:40:30	30830	13.58	4.199	3.717	4.162	2.281	602.2	0
15.06.2016 15:40:45	30831	13.57	4.228	3.726	4.171	2.281	601.6	0
15.06.2016 15:41:00	30832	13.57	4.266	3.736	4.171	2.281	592.7	0
15.06.2016 15:41:15	30833	13.57	4.304	3.755	4.19	2.281	588.7	0
15.06.2016 15:41:30	30834	13.57	4.37	3.764	4.19	2.281	581.9	0
15.06.2016 15:41:45	30835	13.57	4.389	3.764	4.19	2.281	568.3	0
15.06.2016 15:42:00	30836	13.57	4.398	3.774	4.18	2.281	576.5	0
15.06.2016 15:42:15	30837	13.58	4.398	3.774	4.18	2.281	577.8	0
15.06.2016 15:42:30	30838	13.58	4.389	3.764	4.171	2.281	565.6	0
15.06.2016 15:42:45	30839	13.57	4.37	3.764	4.162	2.281	562.2	0
15.06.2016 15:43:00	30840	13.58	4.341	3.764	4.162	2.281	553.4	0
15.06.2016 15:43:15	30841	13.58	4.294	3.764	4.152	2.281	560.2	0
15.06.2016 15:43:30	30842	13.58	4.247	3.755	4.133	2.281	557.5	0
15.06.2016 15:43:45	30843	13.57	4.199	3.745	4.114	2.281	557.5	0
15.06.2016 15:44:00	30844	13.58	4.162	3.726	4.095	2.281	557.5	0
15.06.2016 15:44:15	30845	13.58	4.143	3.707	4.086	2.281	554.8	0
15.06.2016 15:44:30	30846	13.58	4.105	3.689	4.067	2.281	554.8	0
15.06.2016 15:44:45	30847	13.58	4.067	3.679	4.048	2.281	554.8	0
15.06.2016 15:45:00	30848	13.58	4.029	3.67	4.02	2.281	554.8	0
15.06.2016 15:45:15	30849	13.58	3.991	3.66	4.001	2.281	554.8	0
15.06.2016 15:45:30	30850	13.58	3.963	3.651	3.982	2.281	557.5	0
15.06.2016 15:45:45	30851	13.58	3.925	3.641	3.963	2.281	555.4	0
15.06.2016 15:46:00	30852	13.58	3.897	3.622	3.934	2.281	557.5	0
15.06.2016 15:46:15	30853	13.58	3.878	3.603	3.906	2.281	554.1	0
15.06.2016 15:46:30	30854	13.58	3.849	3.594	3.887	2.281	552.1	0
15.06.2016 15:46:45	30855	13.57	3.83	3.575	3.859	2.281	554.1	0
15.06.2016 15:47:00	30856	13.57	3.811	3.566	3.83	2.281	554.1	0
15.06.2016 15:47:15	30857	13.57	3.793	3.547	3.802	2.281	549.3	0
15.06.2016 15:47:30	30858	13.57	3.764	3.528	3.774	2.281	554.1	0
15.06.2016 15:47:45	30859	13.57	3.745	3.518	3.736	2.281	554.8	0
15.06.2016 15:48:00	30860	13.57	3.726	3.509	3.717	2.281	554.8	0
15.06.2016 15:48:15	30861	13.57	3.736	3.509	3.698	2.281	548	0
15.06.2016 15:48:30	30862	13.57	3.783	3.509	3.707	2.281	554.8	0
15.06.2016 15:48:45	30863	13.57	3.859	3.509	3.736	2.281	548	0
15.06.2016 15:49:00	30864	13.57	3.934	3.509	3.745	2.281	545.3	0
15.06.2016 15:49:15	30865	13.57	4.029	3.5	3.764	2.281	549.3	0
15.06.2016 15:49:30	30866	13.57	4.105	3.5	3.793	2.281	543.9	0
15.06.2016 15:49:45	30867	13.57	4.161	3.5	3.84	2.281	545.3	0
15.06.2016 15:50:00	30868	13.57	4.19	3.518	3.878	2.281	542.6	0
15.06.2016 15:50:15	30869	13.57	4.237	3.547	3.906	2.281	543.9	0
15.06.2016 15:50:30	30870	13.57	4.256	3.575	3.934	2.281	543.9	0
15.06.2016 15:50:45	30871	13.57	4.237	3.594	3.963	2.281	542.6	0
15.06.2016 15:51:00	30872	13.57	4.237	3.622	3.991	2.281	541.2	0
15.06.2016 15:51:15	30873	13.58	4.237	3.641	4.01	2.281	542.6	0
15.06.2016 15:51:30	30874	13.57	4.237	3.632	4.02	2.281	550.7	0
15.06.2016 15:51:45	30875	13.58	4.218	3.641	4.029	2.281	550.7	0
15.06.2016 15:52:00	30876	13.57	4.209	3.641	4.038	2.281	554.8	0
15.06.2016 15:52:15	30877	13.57	4.18	3.651	4.029	2.281	562.9	0
15.06.2016 15:52:30	30878	13.57	4.152	3.641	4.02	2.291	558.2	0
15.06.2016 15:52:45	30879	13.57	4.105	3.632	4.02	2.272	556.1	0
15.06.2016 15:53:00	30880	13.57	4.076	3.613	4.01	2.281	556.1	0
15.06.2016 15:53:15	30881	13.57	4.057	3.613	3.982	2.281	553.4	0
15.06.2016 15:53:30	30882	13.57	4.02	3.603	3.972	2.281	548	0
15.06.2016 15:53:45	30883	13.58	4.001	3.594	3.963	2.281	550.7	0
15.06.2016 15:54:00	30884	13.58	3.972	3.585	3.934	2.281	558.8	0
15.06.2016 15:54:15	30885	13.58	3.944	3.566	3.915	2.281	543.2	0
15.06.2016 15:54:30	30886	13.57	3.944	3.566	3.897	2.281	549.3	0
15.06.2016 15:54:45	30887	13.57	3.934	3.547	3.887	2.281	547.3	0
15.06.2016 15:55:00	30888	13.58	3.897	3.547	3.859	2.281	548	0
15.06.2016 15:55:15	30889	13.58	3.887	3.537	3.849	2.281	549.3	0
15.06.2016 15:55:30	30890	13.58	3.915	3.528	3.849	2.281	549.3	0
15.06.2016 15:55:45	30891	13.58	3.953	3.518	3.84	2.281	551.4	0
15.06.2016 15:56:00	30892	13.58	4.01	3.528	3.859	2.281	551.4	0
15.06.2016 15:56:15	30893	13.58	4.095	3.537	3.897	2.281	551.4	0
15.06.2016 15:56:30	30894	13.57	4.18	3.547	3.925	2.281	546.6	0
15.06.2016 15:56:45	30895	13.57	4.199	3.547	3.944	2.281	550.7	0
15.06.2016 15:57:00	30896	13.58	4.199	3.556	3.963	2.281	550.7	0
15.06.2016 15:57:15	30897	13.57	4.199	3.547	3.982	2.281	545.9	0
15.06.2016 15:57:30	30898	13.57	4.199	3.537	3.982	2.281	554.8	0
15.06.2016 15:57:45	30899	13.58	4.18	3.528	3.972	2.281	543.9	0
15.06.2016 15:58:00	30900	13.58	4.143	3.518	3.953	2.281	550.7	0
15.06.2016 15:58:15	30901	13.58	4.105	3.509	3.934	2.281	552.1	0
15.06.2016 15:58:30	30902	13.57	4.067	3.499	3.915	2.281	552.1	0
15.06.2016 15:58:45	30903	13.58	4.029	3.49	3.906	2.281	552.1	0
15.06.2016 15:59:00	30904	13.58	3.991	3.481	3.887	2.281	548	0
15.06.2016 15:59:15	30905	13.57	3.953	3.471	3.868	2.281	548	0
15.06.2016 15:59:30	30906	13.57	3.925	3.462	3.849	2.281	548	0
15.06.2016 15:59:45	30907	13.57	3.915	3.452	3.83	2.281	552.1	0
15.06.2016 16:00:00	30908	13.57	3.878	3.443	3.811	2.281	545.3	0
15.06.2016 16:00:15	30909	13.58	3.84	3.433	3.793	2.281	546.6	0
15.06.2016 16:00:30	30910	13.58	3.802	3.433	3.764	2.281	552.1	0
15.06.2016 16:00:45	30911	13.58	3.764	3.414	3.755	2.281	545.3	0
15.06.2016 16:01:00	30912	13.58	3.764	3.414	3.736	2.281	547.3	0
15.06.2016 16:01:15	30913	13.58	3.783	3.405	3.736	2.281	560.2	0
15.06.2016 16:01:30	30914	13.57	3.811	3.405	3.726	2.281	545.9	0
15.06.2016 16:01:45	30915	13.58	3.849	3.396	3.717	2.281	542.6	0
15.06.2016 16:02:00	30916	13.57	3.878	3.386	3.717	2.281	561.5	0
15.06.2016 16:02:15	30917	13.58	3.897	3.396	3.707	2.281	560.2	0
15.06.2016 16:02:30	30918	13.58	3.906	3.386	3.707	2.281	547.3	0
15.06.2016 16:02:45	30919	13.58	3.915	3.396	3.717	2.281	546.6	0
15.06.2016 16:03:00	30920	13.58	3.953	3.396	3.717	2.281	560.2	0
15.06.2016 16:03:15	30921	13.58	3.953	3.396	3.717	2.281	546.6	0
15.06.2016 16:03:30	30922	13.58	3.934	3.396	3.717	2.281	550.7	0
15.06.2016 16:03:45	30923	13.58	3.906	3.396	3.717	2.281	550.7	0
15.06.2016 16:04:00	30924	13.32	3.887	3.377	3.717	2.281	550.7	0
15.06.2016 16:04:15	30925	13.28	3.849	3.367	3.717	2.281	543.9	0
15.06.2016 16:04:30	30926	13.26	3.84	3.367	3.726	2.281	550.7	0
15.06.2016 16:04:45	30927	13.24	3.878	3.367	3.736	2.281	550.7	0
15.06.2016 16:05:00	30928	13.23	3.925	3.386	3.745	2.281	550.7	0
15.06.2016 16:05:15	30929	13.22	3.953	3.386	3.745	2.281	545.3	0
15.06.2016 16:05:30	30930	13.21	3.963	3.377	3.745	2.281	543.2	0
15.06.2016 16:05:45	30931	13.19	3.944	3.377	3.745	2.281	539.8	0
15.06.2016 16:06:00	30932	13.18	3.915	3.367	3.745	2.281	550.7	0
15.06.2016 16:06:15	30933	13.18	3.897	3.367	3.745	2.281	545.3	0
15.06.2016 16:06:30	30934	13.17	3.906	3.377	3.764	2.281	545.3	0
15.06.2016 16:06:45	30935	13.16	3.944	3.386	3.783	2.281	545.3	0
15.06.2016 16:07:00	30936	13.15	4.01	3.405	3.811	2.281	545.3	0
15.06.2016 16:07:15	30937	13.14	4.057	3.414	3.83	2.281	545.3	0
15.06.2016 16:07:30	30938	13.14	4.076	3.433	3.849	2.281	543.9	0
15.06.2016 16:07:45	30939	13.13	4.076	3.443	3.849	2.281	546.6	0
15.06.2016 16:08:00	30940	13.12	4.076	3.452	3.849	2.281	545.3	0
15.06.2016 16:08:15	30941	13.12	4.067	3.452	3.859	2.281	547.3	0
15.06.2016 16:08:30	30942	13.11	4.076	3.462	3.859	2.281	542.6	0
15.06.2016 16:08:45	30943	13.11	4.095	3.471	3.878	2.281	545.3	0
15.06.2016 16:09:00	30944	13.1	4.095	3.481	3.878	2.281	541.2	0
15.06.2016 16:09:15	30945	13.09	4.105	3.49	3.878	2.281	543.9	0
15.06.2016 16:09:30	30946	13.09	4.095	3.499	3.887	2.281	543.2	0
15.06.2016 16:09:45	30947	13.08	4.095	3.509	3.887	2.281	542.6	0
15.06.2016 16:10:00	30948	13.08	4.076	3.509	3.897	2.281	543.9	0
15.06.2016 16:10:15	30949	13.07	4.057	3.499	3.887	2.281	541.2	0
15.06.2016 16:10:30	30950	13.07	4.029	3.499	3.887	2.281	542.6	0
15.06.2016 16:10:45	30951	13.07	4.02	3.481	3.887	2.281	542.6	0
15.06.2016 16:11:00	30952	13.06	4.038	3.49	3.887	2.281	549.3	0
15.06.2016 16:11:15	30953	13.06	4.076	3.509	3.897	2.281	541.2	0
15.06.2016 16:11:30	30954	13.05	4.133	3.528	3.915	2.281	543.2	0
15.06.2016 16:11:45	30955	13.05	4.19	3.547	3.934	2.281	548	0
15.06.2016 16:12:00	30956	13.04	4.237	3.556	3.944	2.281	548	0
15.06.2016 16:12:15	30957	13.04	4.285	3.575	3.953	2.281	548	0
15.06.2016 16:12:30	30958	13.04	4.304	3.594	3.963	2.281	549.3	0
15.06.2016 16:12:45	30959	13.03	4.285	3.594	3.972	2.281	548	0
15.06.2016 16:13:00	30960	13.03	4.285	3.594	3.972	2.281	548	0
15.06.2016 16:13:15	30961	13.02	4.266	3.594	3.982	2.281	546.6	0
15.06.2016 16:13:30	30962	13.02	4.256	3.594	3.982	2.291	546.6	0
15.06.2016 16:13:45	30963	13.02	4.228	3.594	3.972	2.281	539.8	0
15.06.2016 16:14:00	30964	13.02	4.228	3.613	3.982	2.281	539.8	0
15.06.2016 16:14:15	30965	13.01	4.228	3.632	3.991	2.281	537.1	0
15.06.2016 16:14:30	30966	13.01	4.247	3.641	4.001	2.281	534.4	0
15.06.2016 16:14:45	30967	13.01	4.266	3.651	4.01	2.281	537.1	0
15.06.2016 16:15:00	30968	13	4.266	3.66	4.01	2.281	546.6	0
15.06.2016 16:15:15	30969	13	4.237	3.651	4.01	2.281	537.1	0
15.06.2016 16:15:30	30970	13	4.228	3.66	4.029	2.281	547.3	0
15.06.2016 16:15:45	30971	12.99	4.228	3.66	4.029	2.281	534.4	0
15.06.2016 16:16:00	30972	12.99	4.218	3.66	4.029	2.281	541.2	0
15.06.2016 16:16:15	30973	12.99	4.209	3.651	4.029	2.281	545.9	0
15.06.2016 16:16:30	30974	12.99	4.18	3.651	4.02	2.281	541.2	0
15.06.2016 16:16:45	30975	12.98	4.152	3.632	4.01	2.281	542.6	0
15.06.2016 16:17:00	30976	12.98	4.105	3.622	4.001	2.281	543.2	0
15.06.2016 16:17:15	30977	12.98	4.076	3.613	3.991	2.281	549.3	0
15.06.2016 16:17:30	30978	12.98	4.057	3.613	3.972	2.281	546.6	0
15.06.2016 16:17:45	30979	12.97	4.067	3.594	3.963	2.281	546.6	0
15.06.2016 16:18:00	30980	12.97	4.076	3.594	3.963	2.291	543.2	0
15.06.2016 16:18:15	30981	12.97	4.095	3.594	3.963	2.291	542.6	0
15.06.2016 16:18:30	30982	12.97	4.143	3.594	3.972	2.281	542.6	0
15.06.2016 16:18:45	30983	12.96	4.19	3.603	3.972	2.291	549.3	0
15.06.2016 16:19:00	30984	12.96	4.228	3.613	3.972	2.281	549.3	0
15.06.2016 16:19:15	30985	12.96	4.237	3.622	3.972	2.281	546.6	0
15.06.2016 16:19:30	30986	12.96	4.228	3.622	3.972	2.291	547.3	0
15.06.2016 16:19:45	30987	12.96	4.218	3.622	3.972	2.291	547.3	0
15.06.2016 16:20:00	30988	12.95	4.19	3.613	3.972	2.291	545.3	0
15.06.2016 16:20:15	30989	12.95	4.161	3.603	3.972	2.281	539.8	0
15.06.2016 16:20:30	30990	12.95	4.152	3.594	3.953	2.291	543.9	0
15.06.2016 16:20:45	30991	12.94	4.124	3.594	3.953	2.281	543.9	0
15.06.2016 16:21:00	30992	12.94	4.086	3.585	3.944	2.281	543.9	0
15.06.2016 16:21:15	30993	12.94	4.038	3.575	3.934	2.281	558.2	0
15.06.2016 16:21:30	30994	12.94	4.02	3.556	3.915	2.281	545.3	0
15.06.2016 16:21:45	30995	12.94	4.01	3.547	3.897	2.291	545.3	0
15.06.2016 16:22:00	30996	12.93	3.991	3.537	3.897	2.281	547.3	0
15.06.2016 16:22:15	30997	12.93	3.963	3.528	3.878	2.281	543.9	0
15.06.2016 16:22:30	30998	12.93	3.925	3.518	3.859	2.281	547.3	0
15.06.2016 16:22:45	30999	12.93	3.925	3.509	3.859	2.291	539.8	0
15.06.2016 16:23:00	31000	12.93	3.925	3.481	3.84	2.291	548	0
15.06.2016 16:23:15	31001	12.93	3.887	3.481	3.821	2.281	550.7	0
15.06.2016 16:23:30	31002	12.93	3.868	3.462	3.802	2.291	547.3	0
15.06.2016 16:23:45	31003	12.92	3.83	3.443	3.783	2.291	553.4	0
15.06.2016 16:24:00	31004	12.92	3.793	3.443	3.755	2.291	550.7	0
15.06.2016 16:24:15	31005	12.92	3.755	3.433	3.745	2.281	554.8	0
15.06.2016 16:24:30	31006	12.92	3.726	3.424	3.726	2.291	550.7	0
15.06.2016 16:24:45	31007	12.92	3.698	3.405	3.707	2.291	550.7	0
15.06.2016 16:25:00	31008	12.92	3.698	3.405	3.698	2.291	550.7	0
15.06.2016 16:25:15	31009	12.91	3.698	3.386	3.689	2.281	552.1	0
15.06.2016 16:25:30	31010	12.91	3.698	3.386	3.67	2.291	552.1	0
15.06.2016 16:25:45	31011	12.91	3.698	3.367	3.66	2.281	552.1	0
15.06.2016 16:26:00	31012	12.91	3.679	3.358	3.651	2.281	557.5	0
15.06.2016 16:26:15	31013	12.91	3.679	3.348	3.632	2.291	552.1	0
15.06.2016 16:26:30	31014	12.91	3.66	3.339	3.622	2.281	552.1	0
15.06.2016 16:26:45	31015	12.91	3.651	3.329	3.613	2.281	550.7	0
15.06.2016 16:27:00	31016	12.91	3.622	3.329	3.594	2.291	550.7	0
15.06.2016 16:27:15	31017	12.9	3.603	3.311	3.575	2.281	550.7	0
15.06.2016 16:27:30	31018	12.9	3.585	3.311	3.566	2.281	543.9	0
15.06.2016 16:27:45	31019	12.9	3.603	3.311	3.556	2.281	550.7	0
15.06.2016 16:28:00	31020	12.9	3.622	3.311	3.575	2.281	550.7	0
15.06.2016 16:28:15	31021	12.89	3.726	3.301	3.594	2.291	550.7	0
15.06.2016 16:28:30	31022	12.89	3.849	3.32	3.66	2.281	554.8	0
15.06.2016 16:28:45	31023	12.89	3.982	3.339	3.717	2.291	551.4	0
15.06.2016 16:29:00	31024	12.89	4.095	3.367	3.764	2.281	554.8	0
15.06.2016 16:29:15	31025	12.89	4.209	3.386	3.802	2.281	542.6	0
15.06.2016 16:29:30	31026	12.89	4.285	3.405	3.821	2.291	556.1	0
15.06.2016 16:29:45	31027	12.89	4.304	3.414	3.878	2.281	546.6	0
15.06.2016 16:30:00	31028	12.89	4.304	3.433	3.915	2.281	552.1	0
15.06.2016 16:30:15	31029	12.89	4.294	3.433	3.934	2.281	543.2	0
15.06.2016 16:30:30	31030	12.89	4.256	3.433	3.934	2.281	547.3	0
15.06.2016 16:30:45	31031	12.88	4.209	3.424	3.934	2.291	547.3	0
15.06.2016 16:31:00	31032	12.88	4.171	3.424	3.915	2.291	552.1	0
15.06.2016 16:31:15	31033	12.88	4.143	3.405	3.897	2.291	554.8	0
15.06.2016 16:31:30	31034	12.88	4.114	3.405	3.887	2.291	554.8	0
15.06.2016 16:31:45	31035	12.88	4.076	3.405	3.859	2.291	554.8	0
15.06.2016 16:32:00	31036	12.88	4.038	3.405	3.849	2.291	543.2	0
15.06.2016 16:32:15	31037	12.88	4.001	3.405	3.821	2.291	547.3	0
15.06.2016 16:32:30	31038	12.88	3.963	3.405	3.802	2.291	547.3	0
15.06.2016 16:32:45	31039	12.88	3.963	3.405	3.802	2.291	548	0
15.06.2016 16:33:00	31040	12.88	3.972	3.424	3.802	2.291	545.3	0
15.06.2016 16:33:15	31041	12.87	4.02	3.424	3.802	2.291	548	0
15.06.2016 16:33:30	31042	12.87	4.067	3.433	3.821	2.291	554.8	0
15.06.2016 16:33:45	31043	12.87	4.133	3.433	3.84	2.291	545.3	0
15.06.2016 16:34:00	31044	12.87	4.171	3.443	3.84	2.291	545.3	0
15.06.2016 16:34:15	31045	12.87	4.171	3.462	3.859	2.291	553.4	0
15.06.2016 16:34:30	31046	12.87	4.171	3.481	3.878	2.281	548	0
15.06.2016 16:34:45	31047	12.87	4.171	3.471	3.878	2.291	552.1	0
15.06.2016 16:35:00	31048	12.87	4.152	3.462	3.878	2.291	552.1	0
15.06.2016 16:35:15	31049	12.87	4.114	3.462	3.878	2.291	547.3	0
15.06.2016 16:35:30	31050	12.87	4.076	3.471	3.878	2.291	560.9	0
15.06.2016 16:35:45	31051	12.87	4.029	3.462	3.859	2.3	554.8	0
15.06.2016 16:36:00	31052	12.86	3.991	3.452	3.859	2.291	552.7	0
15.06.2016 16:36:15	31053	12.86	3.963	3.462	3.84	2.281	549.3	0
15.06.2016 16:36:30	31054	12.86	3.953	3.433	3.84	2.281	556.1	0
15.06.2016 16:36:45	31055	12.86	3.982	3.443	3.83	2.281	556.1	0
15.06.2016 16:37:00	31056	12.86	4.001	3.452	3.83	2.281	552.1	0
15.06.2016 16:37:15	31057	12.86	4.067	3.471	3.849	2.281	552.1	0
15.06.2016 16:37:30	31058	12.86	4.114	3.499	3.887	2.291	548	0
15.06.2016 16:37:45	31059	12.86	4.152	3.518	3.897	2.291	547.3	0
15.06.2016 16:38:00	31060	12.86	4.171	3.518	3.915	2.291	543.9	0
15.06.2016 16:38:15	31061	12.86	4.171	3.518	3.915	2.291	546.6	0
15.06.2016 16:38:30	31062	12.86	4.152	3.518	3.934	2.291	550.7	0
15.06.2016 16:38:45	31063	12.86	4.152	3.518	3.934	2.291	550.7	0
15.06.2016 16:39:00	31064	12.86	4.152	3.518	3.934	2.291	551.4	0
15.06.2016 16:39:15	31065	12.86	4.114	3.518	3.934	2.291	553.4	0
15.06.2016 16:39:30	31066	12.85	4.095	3.518	3.915	2.291	550.7	0
15.06.2016 16:39:45	31067	12.85	4.076	3.518	3.915	2.291	553.4	0
15.06.2016 16:40:00	31068	12.85	4.105	3.518	3.915	2.291	550.7	0
15.06.2016 16:40:15	31069	12.85	4.152	3.518	3.915	2.291	545.3	0
15.06.2016 16:40:30	31070	12.85	4.228	3.537	3.934	2.291	551.4	0
15.06.2016 16:40:45	31071	12.85	4.285	3.556	3.972	2.291	545.3	0
15.06.2016 16:41:00	31072	12.85	4.304	3.556	3.972	2.291	550.7	0
15.06.2016 16:41:15	31073	12.85	4.304	3.575	3.972	2.291	550.7	0
15.06.2016 16:41:30	31074	12.84	4.304	3.575	3.991	2.291	549.3	0
15.06.2016 16:41:45	31075	12.84	4.266	3.575	4.001	2.291	553.4	0
15.06.2016 16:42:00	31076	12.84	4.247	3.575	3.991	2.291	545.3	0
15.06.2016 16:42:15	31077	12.84	4.209	3.575	3.991	2.291	539.8	0
15.06.2016 16:42:30	31078	12.84	4.18	3.575	3.972	2.291	538.5	0
15.06.2016 16:42:45	31079	12.84	4.19	3.575	3.972	2.291	541.2	0
15.06.2016 16:43:00	31080	12.84	4.19	3.575	3.972	2.291	538.5	0
15.06.2016 16:43:15	31081	12.84	4.209	3.575	3.963	2.291	541.2	0
15.06.2016 16:43:30	31082	12.84	4.228	3.575	3.953	2.291	541.2	0
15.06.2016 16:43:45	31083	12.84	4.228	3.594	3.953	2.291	541.2	0
15.06.2016 16:44:00	31084	12.84	4.19	3.594	3.953	2.291	550.7	0
15.06.2016 16:44:15	31085	12.84	4.171	3.575	3.944	2.291	545.3	0
15.06.2016 16:44:30	31086	12.84	4.114	3.556	3.934	2.291	538.5	0
15.06.2016 16:44:45	31087	12.84	4.076	3.556	3.934	2.291	541.2	0
15.06.2016 16:45:00	31088	12.84	4.038	3.537	3.915	2.291	541.2	0
15.06.2016 16:45:15	31089	12.84	4.02	3.518	3.915	2.291	543.2	0
15.06.2016 16:45:30	31090	12.84	3.982	3.518	3.897	2.291	543.2	0
15.06.2016 16:45:45	31091	12.83	3.963	3.509	3.887	2.291	550.7	0
15.06.2016 16:46:00	31092	12.83	3.963	3.499	3.878	2.291	547.3	0
15.06.2016 16:46:15	31093	12.83	3.963	3.499	3.859	2.291	547.3	0
15.06.2016 16:46:30	31094	12.83	3.982	3.49	3.859	2.291	547.3	0
15.06.2016 16:46:45	31095	12.83	4.001	3.481	3.84	2.291	546.6	0
15.06.2016 16:47:00	31096	12.83	4.02	3.49	3.849	2.291	543.2	0
15.06.2016 16:47:15	31097	12.83	4.048	3.499	3.849	2.291	543.2	0
15.06.2016 16:47:30	31098	12.83	4.086	3.509	3.84	2.291	547.3	0
15.06.2016 16:47:45	31099	12.83	4.114	3.518	3.84	2.291	547.3	0
15.06.2016 16:48:00	31100	12.83	4.105	3.518	3.84	2.291	543.2	0
15.06.2016 16:48:15	31101	12.83	4.095	3.518	3.84	2.291	543.9	0
15.06.2016 16:48:30	31102	12.83	4.057	3.499	3.849	2.291	552.1	0
15.06.2016 16:48:45	31103	12.83	4.038	3.481	3.84	2.291	539.8	0
15.06.2016 16:49:00	31104	12.83	4.001	3.481	3.84	2.291	552.1	0
15.06.2016 16:49:15	31105	12.83	3.982	3.462	3.821	2.291	560.9	0
15.06.2016 16:49:30	31106	12.83	3.944	3.452	3.811	2.281	542.6	0
15.06.2016 16:49:45	31107	12.83	3.906	3.443	3.783	2.291	539.2	0
15.06.2016 16:50:00	31108	12.83	3.868	3.424	3.764	2.291	545.3	0
15.06.2016 16:50:15	31109	12.83	3.83	3.405	3.745	2.291	548	0
15.06.2016 16:50:30	31110	12.82	3.811	3.405	3.726	2.291	545.3	0
15.06.2016 16:50:45	31111	12.82	3.83	3.405	3.726	2.291	551.4	0
15.06.2016 16:51:00	31112	12.82	3.887	3.405	3.745	2.291	550.7	0
15.06.2016 16:51:15	31113	12.82	3.982	3.405	3.764	2.291	548	0
15.06.2016 16:51:30	31114	12.82	4.02	3.405	3.764	2.291	548	0
15.06.2016 16:51:45	31115	12.82	4.038	3.405	3.745	2.291	547.3	0
15.06.2016 16:52:00	31116	12.82	4.038	3.405	3.745	2.291	547.3	0
15.06.2016 16:52:15	31117	12.82	4.038	3.386	3.783	2.291	547.3	0
15.06.2016 16:52:30	31118	12.82	4.057	3.386	3.783	2.291	545.3	0
15.06.2016 16:52:45	31119	12.82	4.057	3.386	3.783	2.291	550.7	0
15.06.2016 16:53:00	31120	12.82	4.038	3.386	3.783	2.291	547.3	0
15.06.2016 16:53:15	31121	12.82	4.001	3.377	3.764	2.291	548	0
15.06.2016 16:53:30	31122	12.82	3.972	3.367	3.755	2.291	545.3	0
15.06.2016 16:53:45	31123	12.82	3.944	3.367	3.745	2.291	545.3	0
15.06.2016 16:54:00	31124	12.82	3.915	3.358	3.726	2.291	545.3	0
15.06.2016 16:54:15	31125	12.82	3.887	3.348	3.707	2.291	541.2	0
15.06.2016 16:54:30	31126	12.82	3.849	3.348	3.698	2.291	545.3	0
15.06.2016 16:54:45	31127	12.82	3.84	3.329	3.689	2.291	539.8	0
15.06.2016 16:55:00	31128	12.82	3.84	3.329	3.67	2.291	545.3	0
15.06.2016 16:55:15	31129	12.82	3.849	3.329	3.67	2.291	545.3	0
15.06.2016 16:55:30	31130	12.82	3.878	3.329	3.67	2.291	543.9	0
15.06.2016 16:55:45	31131	12.82	3.887	3.348	3.689	2.291	539.2	0
15.06.2016 16:56:00	31132	12.82	3.944	3.358	3.698	2.291	537.1	0
15.06.2016 16:56:15	31133	12.82	4.001	3.367	3.707	2.291	539.2	0
15.06.2016 16:56:30	31134	12.82	4.02	3.367	3.707	2.291	543.9	0
15.06.2016 16:56:45	31135	12.82	4.038	3.386	3.726	2.291	545.3	0
15.06.2016 16:57:00	31136	12.81	4.038	3.396	3.736	2.291	538.5	0
15.06.2016 16:57:15	31137	12.81	4.038	3.405	3.745	2.291	546.6	0
15.06.2016 16:57:30	31138	12.81	4.038	3.405	3.745	2.291	543.2	0
15.06.2016 16:57:45	31139	12.81	4.02	3.405	3.745	2.291	539.8	0
15.06.2016 16:58:00	31140	12.81	4.001	3.405	3.755	2.291	535.8	0
15.06.2016 16:58:15	31141	12.81	3.963	3.405	3.764	2.291	539.8	0
15.06.2016 16:58:30	31142	12.81	3.982	3.405	3.764	2.291	548	0
15.06.2016 16:58:45	31143	12.81	3.982	3.405	3.764	2.291	543.9	0
15.06.2016 16:59:00	31144	12.81	3.982	3.396	3.783	2.291	541.2	0
15.06.2016 16:59:15	31145	12.81	3.982	3.386	3.783	2.291	539.2	0
15.06.2016 16:59:30	31146	12.81	3.982	3.405	3.783	2.291	539.8	0
15.06.2016 16:59:45	31147	12.81	3.963	3.405	3.783	2.291	539.8	0
15.06.2016 17:00:00	31148	12.81	3.982	3.405	3.802	2.291	539.8	0
15.06.2016 17:00:15	31149	12.81	3.991	3.396	3.802	2.291	534.4	0
15.06.2016 17:00:30	31150	12.81	3.972	3.396	3.802	2.291	537.1	0
15.06.2016 17:00:45	31151	12.81	3.963	3.405	3.802	2.291	537.1	0
15.06.2016 17:01:00	31152	12.81	3.982	3.405	3.802	2.291	534.4	0
15.06.2016 17:01:15	31153	12.81	4.02	3.424	3.821	2.291	534.4	0
15.06.2016 17:01:30	31154	12.81	4.057	3.443	3.849	2.291	539.8	0
15.06.2016 17:01:45	31155	12.81	4.095	3.462	3.859	2.291	534.4	0
15.06.2016 17:02:00	31156	12.81	4.105	3.462	3.859	2.291	539.8	0
15.06.2016 17:02:15	31157	12.81	4.114	3.462	3.859	2.291	541.2	0
15.06.2016 17:02:30	31158	12.81	4.095	3.462	3.859	2.291	535.1	0
15.06.2016 17:02:45	31159	12.81	4.076	3.462	3.859	2.291	542.6	0
15.06.2016 17:03:00	31160	12.81	4.038	3.443	3.859	2.291	534.4	0
15.06.2016 17:03:15	31161	12.81	4.02	3.443	3.859	2.291	539.8	0
15.06.2016 17:03:30	31162	12.81	3.991	3.443	3.849	2.291	547.3	0
15.06.2016 17:03:45	31163	12.8	3.953	3.443	3.84	2.291	542.6	0
15.06.2016 17:04:00	31164	12.8	3.953	3.443	3.821	2.291	539.8	0
15.06.2016 17:04:15	31165	12.8	3.963	3.443	3.821	2.291	548	0
15.06.2016 17:04:30	31166	12.8	3.982	3.424	3.821	2.291	543.2	0
15.06.2016 17:04:45	31167	12.8	3.982	3.424	3.821	2.291	542.6	0
15.06.2016 17:05:00	31168	12.8	3.982	3.424	3.821	2.291	542.6	0
15.06.2016 17:05:15	31169	12.8	3.982	3.424	3.821	2.291	538.5	0
15.06.2016 17:05:30	31170	12.8	4.001	3.424	3.821	2.291	535.8	0
15.06.2016 17:05:45	31171	12.8	4.001	3.424	3.821	2.291	538.5	0
15.06.2016 17:06:00	31172	12.8	4.001	3.424	3.821	2.291	543.2	0
15.06.2016 17:06:15	31173	12.8	4.001	3.424	3.821	2.291	541.2	0
15.06.2016 17:06:30	31174	12.8	4.001	3.424	3.821	2.291	538.5	0
15.06.2016 17:06:45	31175	12.8	4.01	3.443	3.821	2.291	543.2	0
15.06.2016 17:07:00	31176	12.8	4.038	3.443	3.821	2.291	543.9	0
15.06.2016 17:07:15	31177	12.8	4.095	3.462	3.84	2.291	541.2	0
15.06.2016 17:07:30	31178	12.8	4.171	3.499	3.859	2.291	541.2	0
15.06.2016 17:07:45	31179	12.76	4.228	3.518	3.859	2.291	531.7	0
15.06.2016 17:08:00	31180	12.78	4.247	3.537	3.878	2.291	541.2	0
15.06.2016 17:08:15	31181	12.78	4.247	3.556	3.897	2.291	534.4	0
15.06.2016 17:08:30	31182	12.79	4.266	3.575	3.897	2.291	541.2	0
15.06.2016 17:08:45	31183	12.79	4.304	3.594	3.915	2.291	541.2	0
15.06.2016 17:09:00	31184	12.79	4.36	3.613	3.944	2.291	547.3	0
15.06.2016 17:09:15	31185	12.79	4.417	3.651	3.972	2.291	541.2	0
15.06.2016 17:09:30	31186	12.79	4.474	3.689	4.01	2.291	533.1	0
15.06.2016 17:09:45	31187	12.78	4.512	3.707	4.038	2.291	534.4	0
15.06.2016 17:10:00	31188	12.8	4.531	3.726	4.048	2.291	533.1	0
15.06.2016 17:10:15	31189	12.8	4.531	3.726	4.067	2.291	533.1	0
15.06.2016 17:10:30	31190	12.8	4.521	3.736	4.086	2.291	533.1	0
15.06.2016 17:10:45	31191	12.8	4.512	3.745	4.086	2.291	533.1	0
15.06.2016 17:11:00	31192	12.8	4.493	3.745	4.086	2.291	529	0
15.06.2016 17:11:15	31193	12.8	4.474	3.764	4.086	2.291	533.1	0
15.06.2016 17:11:30	31194	12.79	4.455	3.774	4.105	2.291	531.7	0
15.06.2016 17:11:45	31195	12.79	4.455	3.783	4.105	2.291	531.7	0
15.06.2016 17:12:00	31196	12.79	4.484	3.802	4.124	2.291	533.1	0
15.06.2016 17:12:15	31197	12.79	4.531	3.84	4.162	2.291	531.7	0
15.06.2016 17:12:30	31198	12.79	4.569	3.859	4.199	2.291	531.7	0
15.06.2016 17:12:45	31199	12.79	4.635	3.859	4.237	2.291	535.8	0
15.06.2016 17:13:00	31200	12.79	4.683	3.878	4.266	2.291	533.1	0
15.06.2016 17:13:15	31201	12.79	4.711	3.878	4.275	2.291	530.3	0
15.06.2016 17:13:30	31202	12.79	4.702	3.878	4.285	2.291	535.8	0
15.06.2016 17:13:45	31203	12.79	4.683	3.878	4.313	2.291	539.8	0
15.06.2016 17:14:00	31204	12.79	4.654	3.878	4.313	2.291	533.1	0
15.06.2016 17:14:15	31205	12.79	4.616	3.859	4.313	2.291	531.7	0
15.06.2016 17:14:30	31206	12.79	4.569	3.868	4.294	2.291	533.1	0
15.06.2016 17:14:45	31207	12.79	4.55	3.878	4.294	2.291	539.8	0
15.06.2016 17:15:00	31208	12.79	4.54	3.887	4.294	2.291	535.8	0
15.06.2016 17:15:15	31209	12.79	4.55	3.897	4.294	2.291	541.2	0
15.06.2016 17:15:30	31210	12.79	4.531	3.878	4.294	2.291	535.8	0
15.06.2016 17:15:45	31211	12.79	4.512	3.859	4.275	2.291	535.8	0
15.06.2016 17:16:00	31212	12.79	4.474	3.85	4.275	2.291	539.8	0
15.06.2016 17:16:15	31213	12.79	4.417	3.84	4.256	2.291	542.6	0
15.06.2016 17:16:30	31214	12.79	4.37	3.821	4.238	2.291	542.6	0
15.06.2016 17:16:45	31215	12.79	4.332	3.802	4.219	2.291	543.9	0
15.06.2016 17:17:00	31216	12.79	4.285	3.784	4.2	2.291	535.8	0
15.06.2016 17:17:15	31217	12.79	4.266	3.765	4.181	2.291	542.6	0
15.06.2016 17:17:30	31218	12.79	4.228	3.755	4.152	2.291	551.4	0
15.06.2016 17:17:45	31219	12.79	4.209	3.746	4.143	2.282	549.3	0
15.06.2016 17:18:00	31220	12.79	4.228	3.746	4.124	2.291	552.1	0
15.06.2016 17:18:15	31221	12.79	4.257	3.727	4.134	2.282	545.3	0
15.06.2016 17:18:30	31222	12.79	4.285	3.736	4.134	2.282	548	0
15.06.2016 17:18:45	31223	12.79	4.314	3.736	4.134	2.282	550.7	0
15.06.2016 17:19:00	31224	12.79	4.314	3.736	4.134	2.282	546.6	0
15.06.2016 17:19:15	31225	12.79	4.304	3.746	4.124	2.291	550.7	0
15.06.2016 17:19:30	31226	12.79	4.304	3.727	4.124	2.291	548	0
15.06.2016 17:19:45	31227	12.79	4.285	3.727	4.124	2.291	546.6	0
15.06.2016 17:20:00	31228	12.79	4.276	3.727	4.124	2.291	547.3	0
15.06.2016 17:20:15	31229	12.79	4.266	3.727	4.115	2.291	535.8	0
15.06.2016 17:20:30	31230	12.79	4.247	3.727	4.105	2.291	546.6	0
15.06.2016 17:20:45	31231	12.79	4.228	3.727	4.086	2.291	543.9	0
15.06.2016 17:21:00	31232	12.79	4.191	3.708	4.086	2.291	535.8	0
15.06.2016 17:21:15	31233	12.79	4.153	3.689	4.067	2.291	543.9	0
15.06.2016 17:21:30	31234	12.79	4.134	3.67	4.058	2.291	554.1	0
15.06.2016 17:21:45	31235	12.78	4.096	3.67	4.049	2.291	543.9	0
15.06.2016 17:22:00	31236	12.79	4.077	3.651	4.03	2.291	554.1	0
15.06.2016 17:22:15	31237	12.78	4.077	3.642	4.03	2.291	539.2	0
15.06.2016 17:22:30	31238	12.78	4.077	3.633	4.011	2.291	531.7	0
15.06.2016 17:22:45	31239	12.78	4.077	3.614	4.001	2.291	535.8	0
15.06.2016 17:23:00	31240	12.78	4.058	3.595	3.992	2.291	538.5	0
15.06.2016 17:23:15	31241	12.78	4.039	3.595	3.973	2.291	538.5	0
15.06.2016 17:23:30	31242	12.78	4.02	3.576	3.964	2.292	535.8	0
15.06.2016 17:23:45	31243	12.78	4.001	3.557	3.945	2.292	538.5	0
15.06.2016 17:24:00	31244	12.78	3.964	3.557	3.935	2.292	538.5	0
15.06.2016 17:24:15	31245	12.78	3.945	3.538	3.916	2.292	538.5	0
15.06.2016 17:24:30	31246	12.78	3.935	3.538	3.897	2.292	533.1	0
15.06.2016 17:24:45	31247	12.78	3.964	3.529	3.897	2.292	545.3	0
15.06.2016 17:25:00	31248	12.78	4.03	3.538	3.907	2.292	549.3	0
15.06.2016 17:25:15	31249	12.78	4.115	3.538	3.954	2.292	538.5	0
15.06.2016 17:25:30	31250	12.78	4.191	3.557	3.973	2.292	538.5	0
15.06.2016 17:25:45	31251	12.78	4.257	3.557	4.002	2.292	538.5	0
15.06.2016 17:26:00	31252	12.78	4.285	3.557	4.002	2.292	538.5	0
15.06.2016 17:26:15	31253	12.78	4.285	3.576	4.002	2.292	546.6	0
15.06.2016 17:26:30	31254	12.78	4.248	3.557	4.011	2.292	545.3	0
15.06.2016 17:26:45	31255	12.78	4.229	3.557	3.992	2.292	545.3	0
15.06.2016 17:27:00	31256	12.78	4.21	3.538	3.992	2.292	538.5	0
15.06.2016 17:27:15	31257	12.78	4.172	3.538	3.973	2.292	545.3	0
15.06.2016 17:27:30	31258	12.78	4.153	3.538	3.973	2.292	543.2	0
15.06.2016 17:27:45	31259	12.78	4.115	3.529	3.954	2.292	539.8	0
15.06.2016 17:28:00	31260	12.78	4.153	3.538	3.954	2.292	541.2	0
15.06.2016 17:28:15	31261	12.78	4.172	3.538	3.954	2.292	538.5	0
15.06.2016 17:28:30	31262	12.78	4.172	3.557	3.954	2.292	539.8	0
15.06.2016 17:28:45	31263	12.78	4.172	3.557	3.954	2.292	539.8	0
15.06.2016 17:29:00	31264	12.78	4.153	3.548	3.954	2.292	541.2	0
15.06.2016 17:29:15	31265	12.78	4.134	3.538	3.954	2.292	541.2	0
15.06.2016 17:29:30	31266	12.78	4.115	3.519	3.935	2.292	538.5	0
15.06.2016 17:29:45	31267	12.78	4.096	3.519	3.935	2.292	538.5	0
15.06.2016 17:30:00	31268	12.78	4.077	3.519	3.926	2.292	541.2	0
15.06.2016 17:30:15	31269	12.77	4.059	3.52	3.917	2.292	539.8	0
15.06.2016 17:30:30	31270	12.77	4.096	3.538	3.936	2.292	541.2	0
15.06.2016 17:30:45	31271	12.77	4.153	3.557	3.964	2.292	537.1	0
15.06.2016 17:31:00	31272	12.77	4.21	3.576	3.973	2.292	539.8	0
15.06.2016 17:31:15	31273	12.77	4.257	3.576	3.973	2.292	537.1	0
15.06.2016 17:31:30	31274	12.77	4.295	3.595	3.973	2.282	542.6	0
15.06.2016 17:31:45	31275	12.77	4.343	3.605	4.002	2.282	545.9	0
15.06.2016 17:32:00	31276	12.77	4.39	3.624	4.03	2.282	543.9	0
15.06.2016 17:32:15	31277	12.77	4.475	3.642	4.078	2.282	542.6	0
15.06.2016 17:32:30	31278	12.77	4.561	3.68	4.134	2.292	535.8	0
15.06.2016 17:32:45	31279	12.77	4.617	3.709	4.163	2.292	539.2	0
15.06.2016 17:33:00	31280	12.77	4.636	3.737	4.182	2.292	538.5	0
15.06.2016 17:33:15	31281	12.77	4.646	3.746	4.182	2.292	535.8	0
15.06.2016 17:33:30	31282	12.77	4.665	3.765	4.201	2.292	538.5	0
15.06.2016 17:33:45	31283	12.77	4.674	3.784	4.229	2.292	535.8	0
15.06.2016 17:34:00	31284	12.77	4.665	3.794	4.239	2.292	538.5	0
15.06.2016 17:34:15	31285	12.77	4.646	3.822	4.257	2.292	535.8	0
15.06.2016 17:34:30	31286	12.75	4.608	3.822	4.257	2.292	539.8	0
15.06.2016 17:34:45	31287	12.76	4.57	3.803	4.257	2.292	535.8	0
15.06.2016 17:35:00	31288	12.76	4.523	3.784	4.257	2.292	539.8	0
15.06.2016 17:35:15	31289	12.76	4.475	3.784	4.239	2.292	539.8	0
15.06.2016 17:35:30	31290	12.76	4.438	3.766	4.229	2.292	533.1	0
15.06.2016 17:35:45	31291	12.76	4.409	3.766	4.22	2.292	539.8	0
15.06.2016 17:36:00	31292	12.76	4.409	3.756	4.22	2.292	539.2	0
15.06.2016 17:36:15	31293	12.77	4.419	3.747	4.22	2.292	539.2	0
15.06.2016 17:36:30	31294	12.77	4.447	3.756	4.22	2.292	533.1	0
15.06.2016 17:36:45	31295	12.77	4.485	3.766	4.22	2.292	533.1	0
15.06.2016 17:37:00	31296	12.77	4.532	3.785	4.22	2.292	539.2	0
15.06.2016 17:37:15	31297	12.77	4.561	3.785	4.22	2.292	534.4	0
15.06.2016 17:37:30	31298	12.77	4.57	3.804	4.22	2.292	534.4	0
15.06.2016 17:37:45	31299	12.77	4.589	3.804	4.239	2.292	533.1	0
15.06.2016 17:38:00	31300	12.77	4.589	3.822	4.248	2.292	533.1	0
15.06.2016 17:38:15	31301	12.77	4.608	3.822	4.267	2.292	533.1	0
15.06.2016 17:38:30	31302	12.77	4.609	3.823	4.277	2.292	534.4	0
15.06.2016 17:38:45	31303	12.77	4.571	3.823	4.286	2.292	533.1	0
15.06.2016 17:39:00	31304	12.77	4.533	3.823	4.277	2.292	533.1	0
15.06.2016 17:39:15	31305	12.77	4.495	3.804	4.277	2.292	541.2	0
15.06.2016 17:39:30	31306	12.77	4.457	3.804	4.277	2.292	534.4	0
15.06.2016 18:01:00	31307	12.81	4.519	3.942	4.283	2.298	543.9	0
15.06.2016 19:01:00	31308	12.81	4.221	3.605	4.041	2.302	507.3	0
15.06.2016 20:01:00	31309	12.8	4.107	3.53	3.965	2.321	537.1	0
15.06.2016 21:01:00	31310	12.8	4.334	3.625	4.136	2.321	522.9	0
15.06.2016 22:01:00	31311	12.79	4.486	3.889	4.363	2.321	542.6	0
15.06.2016 23:01:00	31312	12.79	4.013	3.511	3.965	2.321	537.1	0
16.06.2016 00:01:00	31313	12.78	4.164	3.53	4.022	2.321	552.7	0
16.06.2016 01:01:00	31314	12.78	3.918	3.644	3.965	2.33	541.2	0
16.06.2016 02:01:00	31315	12.78	3.804	3.417	3.776	2.34	538.5	0
16.06.2016 03:01:00	31316	12.78	3.814	3.303	3.644	2.34	524.9	0
16.06.2016 04:01:00	31317	12.77	4.221	3.511	3.927	2.34	531	0
16.06.2016 05:01:00	31318	12.77	4.353	3.568	4.126	2.34	543.9	0
16.06.2016 06:01:00	31319	12.77	4.24	3.681	4.23	2.34	556.1	0
16.06.2016 07:01:00	31320	12.77	4.363	3.767	4.353	2.34	567	0
16.06.2016 08:01:00	31321	12.76	4.448	3.681	4.287	2.349	586	0
16.06.2016 09:01:00	31322	13.09	4.429	3.757	4.382	2.349	590.7	0
16.06.2016 09:31:45	31323	13.54	4.382	3.747	4.315	2.359	645.6	69
16.06.2016 09:32:00	31324	13.53	4.372	3.757	4.306	2.349	643.6	0
16.06.2016 09:32:15	31325	13.53	4.372	3.757	4.296	2.349	647	0
16.06.2016 09:32:30	31326	13.53	4.391	3.776	4.287	2.359	642.9	0
16.06.2016 09:32:45	31327	13.53	4.401	3.776	4.287	2.349	645.6	0
16.06.2016 09:33:00	31328	13.53	4.401	3.776	4.296	2.359	628	0
16.06.2016 09:33:15	31329	13.53	4.401	3.776	4.296	2.349	630.7	0
16.06.2016 09:33:30	31330	13.53	4.401	3.766	4.296	2.358	637.5	0
16.06.2016 09:33:45	31331	13.54	4.41	3.766	4.296	2.358	637.5	0
16.06.2016 09:34:00	31332	13.53	4.419	3.766	4.306	2.358	630.7	0
16.06.2016 09:34:15	31333	13.52	4.419	3.757	4.306	2.358	642.9	0
16.06.2016 09:34:30	31334	13.51	4.401	3.757	4.306	2.358	642.9	0
16.06.2016 09:34:45	31335	13.51	4.419	3.757	4.306	2.349	637.5	0
16.06.2016 09:35:00	31336	13.51	4.457	3.757	4.315	2.358	642.3	0
16.06.2016 09:35:15	31337	13.51	4.457	3.747	4.315	2.358	636.8	0
16.06.2016 09:35:30	31338	13.51	4.457	3.747	4.315	2.358	636.1	0
16.06.2016 09:35:45	31339	13.51	4.419	3.747	4.315	2.349	630.7	0
16.06.2016 09:36:00	31340	13.51	4.419	3.738	4.315	2.358	636.8	0
16.06.2016 09:36:15	31341	13.51	4.382	3.719	4.315	2.358	644.3	0
16.06.2016 09:36:30	31342	13.5	4.353	3.719	4.296	2.349	634.1	0
16.06.2016 09:36:45	31343	13.5	4.334	3.709	4.287	2.358	634.1	0
16.06.2016 09:37:00	31344	13.5	4.315	3.709	4.277	2.358	636.1	0
16.06.2016 09:37:15	31345	13.5	4.315	3.709	4.268	2.358	629.4	0
16.06.2016 09:37:30	31346	13.51	4.344	3.709	4.258	2.358	633.4	0
16.06.2016 09:37:45	31347	13.51	4.372	3.709	4.258	2.358	623.9	0
16.06.2016 09:38:00	31348	13.52	4.391	3.719	4.249	2.358	629.4	0
16.06.2016 09:38:15	31349	13.53	4.419	3.719	4.249	2.358	623.9	0
16.06.2016 09:38:30	31350	13.53	4.429	3.728	4.249	2.358	621.2	0
16.06.2016 09:38:45	31351	13.53	4.448	3.738	4.258	2.349	621.2	0
16.06.2016 09:39:00	31352	13.54	4.457	3.747	4.268	2.358	621.2	0
16.06.2016 09:39:15	31353	13.53	4.476	3.747	4.277	2.358	619.9	0
16.06.2016 09:39:30	31354	13.54	4.467	3.757	4.277	2.358	619.9	0
16.06.2016 09:39:45	31355	13.54	4.448	3.757	4.287	2.358	617.2	0
16.06.2016 09:40:00	31356	13.54	4.448	3.757	4.287	2.358	616.5	0
16.06.2016 09:40:15	31357	13.54	4.419	3.747	4.287	2.358	621.2	0
16.06.2016 09:40:30	31358	13.54	4.391	3.747	4.287	2.358	622.6	0
16.06.2016 09:40:45	31359	13.54	4.353	3.757	4.287	2.358	624.6	0
16.06.2016 09:41:00	31360	13.52	4.372	3.757	4.287	2.358	624.6	0
16.06.2016 09:41:15	31361	13.53	4.419	3.766	4.287	2.358	629.4	0
16.06.2016 09:41:30	31362	13.53	4.438	3.766	4.287	2.358	623.9	0
16.06.2016 09:41:45	31363	13.53	4.438	3.766	4.287	2.358	623.9	0
16.06.2016 09:42:00	31364	13.53	4.419	3.757	4.287	2.358	635.5	0
16.06.2016 09:42:15	31365	13.53	4.4	3.757	4.287	2.358	629.4	0
16.06.2016 09:42:30	31366	13.53	4.381	3.747	4.287	2.358	629.4	0
16.06.2016 09:42:45	31367	13.53	4.353	3.747	4.287	2.358	636.1	0
16.06.2016 09:43:00	31368	13.54	4.334	3.747	4.277	2.358	637.5	0
16.06.2016 09:43:15	31369	13.54	4.343	3.757	4.277	2.358	640.2	0
16.06.2016 09:43:30	31370	13.54	4.372	3.757	4.277	2.358	637.5	0
16.06.2016 09:43:45	31371	13.54	4.4	3.757	4.277	2.358	648.4	0
16.06.2016 09:44:00	31372	13.54	4.429	3.766	4.287	2.358	656.5	0
16.06.2016 09:44:15	31373	13.54	4.448	3.766	4.296	2.358	659.2	0
16.06.2016 09:44:30	31374	13.54	4.438	3.775	4.296	2.358	659.2	0
16.06.2016 09:44:45	31375	13.54	4.429	3.775	4.287	2.358	660.6	0
16.06.2016 09:45:00	31376	13.54	4.41	3.775	4.287	2.358	667.3	0
16.06.2016 09:45:15	31377	13.54	4.391	3.766	4.277	2.358	675.5	0
16.06.2016 09:45:30	31378	13.54	4.362	3.756	4.277	2.358	661.9	0
16.06.2016 09:45:45	31379	13.54	4.343	3.747	4.258	2.358	676.8	0
16.06.2016 09:46:00	31380	13.54	4.315	3.747	4.239	2.358	683.6	0
16.06.2016 09:46:15	31381	13.54	4.334	3.747	4.22	2.358	676.8	0
16.06.2016 09:46:30	31382	13.54	4.353	3.728	4.211	2.358	708.7	0
16.06.2016 09:46:45	31383	13.54	4.343	3.728	4.201	2.358	709.4	0
16.06.2016 09:47:00	31384	13.54	4.343	3.718	4.192	2.358	711.4	0
16.06.2016 09:47:15	31385	13.54	4.343	3.709	4.182	2.358	718.9	0
16.06.2016 09:47:30	31386	13.54	4.334	3.7	4.173	2.358	725.7	0
16.06.2016 09:47:45	31387	13.54	4.324	3.69	4.173	2.358	718.9	0
16.06.2016 09:48:00	31388	13.54	4.324	3.681	4.173	2.358	740.6	0
16.06.2016 09:48:15	31389	13.54	4.305	3.671	4.163	2.358	728.4	0
16.06.2016 09:48:30	31390	13.54	4.286	3.671	4.163	2.358	739.2	0
16.06.2016 09:48:45	31391	13.55	4.258	3.662	4.154	2.358	740.6	0
16.06.2016 09:49:00	31392	13.54	4.239	3.662	4.144	2.358	743.3	0
16.06.2016 09:49:15	31393	13.54	4.22	3.652	4.135	2.358	740.6	0
16.06.2016 09:49:30	31394	13.54	4.229	3.652	4.125	2.358	743.3	0
16.06.2016 09:49:45	31395	13.54	4.229	3.643	4.116	2.358	743.3	0
16.06.2016 09:50:00	31396	13.54	4.22	3.643	4.106	2.358	754.2	0
16.06.2016 09:50:15	31397	13.55	4.201	3.633	4.097	2.358	754.2	0
16.06.2016 09:50:30	31398	13.55	4.172	3.624	4.087	2.358	753.5	0
16.06.2016 09:50:45	31399	13.55	4.163	3.614	4.078	2.358	766.4	0
16.06.2016 09:51:00	31400	13.55	4.144	3.614	4.049	2.358	766.4	0
16.06.2016 09:51:15	31401	13.55	4.125	3.605	4.049	2.358	765	0
16.06.2016 09:51:30	31402	13.55	4.097	3.605	4.03	2.358	760.9	0
16.06.2016 09:51:45	31403	13.55	4.077	3.595	4.011	2.357	762.3	0
16.06.2016 09:52:00	31404	13.56	4.068	3.595	4.002	2.357	769.1	0
16.06.2016 09:52:15	31405	13.55	4.059	3.586	3.992	2.357	769.1	0
16.06.2016 09:52:30	31406	13.56	4.04	3.586	3.983	2.357	769.1	0
16.06.2016 09:52:45	31407	13.56	4.021	3.576	3.973	2.357	769.1	0
16.06.2016 09:53:00	31408	13.56	4.04	3.576	3.954	2.357	774.5	0
16.06.2016 09:53:15	31409	13.55	4.03	3.567	3.954	2.357	775.9	0
16.06.2016 09:53:30	31410	13.55	4.02	3.566	3.945	2.357	773.8	0
16.06.2016 09:53:45	31411	13.55	4.02	3.557	3.935	2.357	773.1	0
16.06.2016 09:54:00	31412	13.55	4.02	3.557	3.926	2.357	773.1	0
16.06.2016 09:54:15	31413	13.55	4.02	3.557	3.916	2.357	773.8	0
16.06.2016 09:54:30	31414	13.56	4.011	3.547	3.916	2.357	782.6	0
16.06.2016 09:54:45	31415	13.55	4.001	3.547	3.907	2.357	777.9	0
16.06.2016 09:55:00	31416	13.55	4.011	3.538	3.907	2.357	778.6	0
16.06.2016 09:55:15	31417	13.55	4.001	3.538	3.897	2.357	781.3	0
16.06.2016 09:55:30	31418	13.56	4.001	3.528	3.888	2.357	777.9	0
16.06.2016 09:55:45	31419	13.55	3.982	3.528	3.878	2.357	778.6	0
16.06.2016 09:56:00	31420	13.33	3.963	3.519	3.869	2.357	777.9	0
16.06.2016 09:56:15	31421	13.29	3.954	3.519	3.859	2.357	777.2	0
16.06.2016 09:56:30	31422	13.27	3.954	3.519	3.859	2.357	777.2	0
16.06.2016 09:56:45	31423	13.25	3.963	3.518	3.849	2.356	777.2	0
16.06.2016 09:57:00	31424	13.24	3.963	3.509	3.84	2.356	773.8	0
16.06.2016 09:57:15	31425	13.23	3.963	3.509	3.83	2.356	774.5	0
16.06.2016 09:57:30	31426	13.21	3.972	3.509	3.821	2.356	774.5	0
16.06.2016 09:57:45	31427	13.2	3.963	3.499	3.821	2.356	767.7	0
16.06.2016 09:58:00	31428	13.2	3.953	3.499	3.811	2.356	771.8	0
16.06.2016 09:58:15	31429	13.19	3.953	3.49	3.811	2.356	771.8	0
16.06.2016 09:58:30	31430	13.18	3.972	3.489	3.811	2.356	766.4	0
16.06.2016 09:58:45	31431	13.17	3.972	3.489	3.811	2.356	763.6	0
16.06.2016 09:59:00	31432	13.16	3.972	3.489	3.801	2.356	767.7	0
16.06.2016 09:59:15	31433	13.15	3.962	3.48	3.801	2.356	767.7	0
16.06.2016 09:59:30	31434	13.14	3.972	3.471	3.801	2.356	762.3	0
16.06.2016 09:59:45	31435	13.14	3.991	3.471	3.801	2.356	762.3	0
16.06.2016 10:00:00	31436	13.13	4	3.471	3.811	2.356	754.2	0
16.06.2016 10:00:15	31437	13.12	4	3.47	3.811	2.356	751.4	0
16.06.2016 10:00:30	31438	13.11	4.019	3.47	3.82	2.356	754.2	0
16.06.2016 10:00:45	31439	13.11	4.028	3.47	3.82	2.356	748.7	0
16.06.2016 10:01:00	31440	13.11	4.028	3.47	3.82	2.356	747.4	0
16.06.2016 10:01:15	31441	13.1	4.028	3.47	3.829	2.356	750.8	0
16.06.2016 10:01:30	31442	13.09	4.019	3.47	3.829	2.356	748.7	0
16.06.2016 10:01:45	31443	13.09	4.028	3.451	3.838	2.355	746	0
16.06.2016 10:02:00	31444	13.08	4.037	3.451	3.848	2.355	741.9	0
16.06.2016 10:02:15	31445	13.08	4.047	3.451	3.848	2.355	746	0
16.06.2016 10:02:30	31446	13.08	4.047	3.451	3.857	2.355	727	0
16.06.2016 10:02:45	31447	13.07	4.066	3.451	3.867	2.355	737.9	0
16.06.2016 10:03:00	31448	13.06	4.085	3.451	3.867	2.355	727	0
16.06.2016 10:03:15	31449	13.06	4.085	3.451	3.886	2.355	725.7	0
16.06.2016 10:03:30	31450	13.05	4.084	3.45	3.895	2.355	723	0
16.06.2016 10:03:45	31451	13.05	4.084	3.45	3.904	2.355	718.9	0
16.06.2016 10:04:00	31452	13.05	4.084	3.45	3.904	2.355	717.5	0
16.06.2016 10:04:15	31453	13.04	4.084	3.45	3.904	2.355	714.8	0
16.06.2016 10:04:30	31454	13.04	4.065	3.45	3.914	2.355	714.8	0
16.06.2016 10:04:45	31455	13.04	4.056	3.45	3.904	2.355	711.4	0
16.06.2016 10:05:00	31456	13.03	4.065	3.45	3.904	2.355	714.8	0
16.06.2016 10:05:15	31457	13.02	4.065	3.45	3.913	2.354	698.5	0
16.06.2016 10:05:30	31458	13.02	4.055	3.45	3.913	2.354	695.8	0
16.06.2016 10:05:45	31459	13.02	4.046	3.45	3.923	2.354	693.1	0
16.06.2016 10:06:00	31460	13.01	4.046	3.45	3.904	2.354	689.7	0
16.06.2016 10:06:15	31461	13.01	4.036	3.45	3.904	2.354	693.1	0
16.06.2016 10:06:30	31462	13.01	4.027	3.45	3.904	2.354	683.6	0
16.06.2016 10:06:45	31463	13	4.026	3.449	3.903	2.354	682.3	0
16.06.2016 10:07:00	31464	13	4.045	3.449	3.903	2.354	667.3	0
16.06.2016 10:07:15	31465	13	4.045	3.449	3.903	2.354	667.3	0
16.06.2016 10:07:30	31466	12.99	4.064	3.468	3.903	2.354	666	0
16.06.2016 10:07:45	31467	12.99	4.083	3.468	3.922	2.354	661.9	0
16.06.2016 10:08:00	31468	12.99	4.102	3.468	3.922	2.354	660.6	0
16.06.2016 10:08:15	31469	12.98	4.121	3.468	3.922	2.354	655.1	0
16.06.2016 10:08:30	31470	12.98	4.139	3.468	3.941	2.353	655.1	0
16.06.2016 10:08:45	31471	12.98	4.139	3.468	3.941	2.353	655.1	0
16.06.2016 10:09:00	31472	12.97	4.13	3.468	3.95	2.353	647	0
16.06.2016 10:09:15	31473	12.97	4.111	3.468	3.96	2.353	655.1	0
16.06.2016 10:09:30	31474	12.97	4.083	3.468	3.96	2.353	644.3	0
16.06.2016 10:09:45	31475	12.96	4.064	3.468	3.969	2.353	644.3	0
16.06.2016 10:10:00	31476	12.96	4.064	3.468	3.969	2.353	638.9	0
16.06.2016 10:10:15	31477	12.96	4.063	3.477	3.959	2.353	637.5	0
16.06.2016 10:10:30	31478	12.96	4.092	3.486	3.959	2.353	635.5	0
16.06.2016 10:10:45	31479	12.96	4.12	3.486	3.959	2.353	626.7	0
16.06.2016 10:11:00	31480	12.95	4.158	3.505	3.978	2.353	635.5	0
16.06.2016 10:11:15	31481	12.95	4.215	3.505	3.978	2.353	620.5	0
16.06.2016 10:11:30	31482	12.95	4.215	3.505	3.997	2.353	617.2	0
16.06.2016 10:11:45	31483	12.95	4.214	3.505	3.997	2.353	603.6	0
16.06.2016 10:12:00	31484	12.94	4.214	3.505	4.016	2.353	617.2	0
16.06.2016 10:12:15	31485	12.94	4.214	3.505	4.016	2.353	603.6	0
16.06.2016 10:12:30	31486	12.94	4.195	3.505	4.025	2.353	595.5	0
16.06.2016 10:12:45	31487	12.94	4.176	3.505	4.034	2.353	594.1	0
16.06.2016 10:13:00	31488	12.93	4.176	3.505	4.034	2.353	592.7	0
16.06.2016 10:13:15	31489	12.93	4.186	3.505	4.034	2.353	594.1	0
16.06.2016 10:13:30	31490	12.92	4.195	3.504	4.034	2.352	591.4	0
16.06.2016 10:13:45	31491	12.92	4.195	3.504	4.043	2.352	584.6	0
16.06.2016 10:14:00	31492	12.92	4.214	3.504	4.053	2.352	592.7	0
16.06.2016 10:14:15	31493	12.92	4.214	3.514	4.053	2.352	569.7	0
16.06.2016 10:14:30	31494	12.92	4.195	3.504	4.053	2.352	568.3	0
16.06.2016 10:14:45	31495	12.91	4.195	3.504	4.053	2.352	567	0
16.06.2016 10:15:00	31496	12.91	4.176	3.504	4.053	2.352	562.9	0
16.06.2016 10:15:15	31497	12.91	4.157	3.504	4.053	2.352	561.5	0
16.06.2016 10:15:30	31498	12.91	4.119	3.504	4.053	2.352	567	0
16.06.2016 10:15:45	31499	12.91	4.1	3.504	4.043	2.352	558.8	0
16.06.2016 10:16:00	31500	12.91	4.081	3.504	4.034	2.352	558.8	0
16.06.2016 10:16:15	31501	12.9	4.071	3.504	4.015	2.352	558.8	0
16.06.2016 10:16:30	31502	12.9	4.062	3.504	4.015	2.352	556.1	0
16.06.2016 10:16:45	31503	12.9	4.062	3.504	4.005	2.351	552.1	0
16.06.2016 10:17:00	31504	12.9	4.08	3.504	3.995	2.351	549.3	0
16.06.2016 10:17:15	31505	12.9	4.08	3.504	3.986	2.351	549.3	0
16.06.2016 10:17:30	31506	12.9	4.099	3.504	3.976	2.351	541.2	0
16.06.2016 10:17:45	31507	12.89	4.099	3.504	3.976	2.351	549.3	0
16.06.2016 10:18:00	31508	12.89	4.109	3.504	3.976	2.351	541.2	0
16.06.2016 10:18:15	31509	12.89	4.099	3.504	3.976	2.351	539.8	0
16.06.2016 10:18:30	31510	12.89	4.118	3.503	3.967	2.351	534.4	0
16.06.2016 10:18:45	31511	12.89	4.108	3.503	3.967	2.351	531.7	0
16.06.2016 10:19:00	31512	12.89	4.118	3.503	3.967	2.351	529	0
16.06.2016 10:19:15	31513	12.89	4.118	3.503	3.957	2.351	517.5	0
16.06.2016 10:19:30	31514	12.88	4.118	3.503	3.957	2.351	528.3	0
16.06.2016 10:19:45	31515	12.88	4.156	3.503	3.957	2.351	518.1	0
16.06.2016 10:20:00	31516	12.88	4.194	3.503	3.967	2.351	514.1	0
16.06.2016 10:20:15	31517	12.87	4.25	3.522	3.976	2.351	515.4	0
16.06.2016 10:20:30	31518	12.87	4.307	3.522	3.976	2.351	505.9	0
16.06.2016 10:20:45	31519	12.87	4.364	3.541	3.995	2.351	514.1	0
16.06.2016 10:21:00	31520	12.87	4.421	3.559	4.013	2.351	513.4	0
16.06.2016 10:21:15	31521	12.87	4.439	3.578	4.032	2.351	503.2	0
16.06.2016 10:21:30	31522	12.87	4.439	3.597	4.051	2.351	501.9	0
16.06.2016 10:21:45	31523	12.87	4.439	3.597	4.07	2.35	496.4	0
16.06.2016 10:22:00	31524	12.87	4.439	3.597	4.089	2.35	499.2	0
16.06.2016 10:22:15	31525	12.87	4.477	3.616	4.108	2.35	497.8	0
16.06.2016 10:22:30	31526	12.86	4.477	3.635	4.127	2.35	496.4	0
16.06.2016 10:22:45	31527	12.86	4.477	3.635	4.146	2.35	496.4	0
16.06.2016 10:23:00	31528	12.86	4.496	3.654	4.165	2.35	488.3	0
16.06.2016 10:23:15	31529	12.86	4.515	3.673	4.183	2.35	486.9	0
16.06.2016 10:23:30	31530	12.86	4.496	3.672	4.202	2.35	485.6	0
16.06.2016 10:23:45	31531	12.86	4.458	3.672	4.212	2.35	481.5	0
16.06.2016 10:24:00	31532	12.86	4.429	3.672	4.221	2.35	477.5	0
16.06.2016 10:24:15	31533	12.86	4.401	3.653	4.24	2.35	481.5	0
16.06.2016 10:24:30	31534	12.85	4.363	3.653	4.24	2.35	477.5	0
16.06.2016 10:24:45	31535	12.85	4.344	3.653	4.24	2.35	476.1	0
16.06.2016 10:25:00	31536	12.85	4.325	3.653	4.24	2.35	476.1	0
16.06.2016 10:25:15	31537	12.85	4.344	3.672	4.23	2.35	465.2	0
16.06.2016 10:25:30	31538	12.85	4.391	3.691	4.23	2.35	462.5	0
16.06.2016 10:25:45	31539	12.85	4.439	3.71	4.24	2.35	462.5	0
16.06.2016 10:26:00	31540	12.85	4.495	3.729	4.24	2.35	462.5	0
16.06.2016 10:26:15	31541	12.85	4.552	3.748	4.24	2.35	462.5	0
16.06.2016 10:26:30	31542	12.85	4.6	3.786	4.259	2.35	459.8	0
16.06.2016 10:26:45	31543	12.84	4.628	3.804	4.277	2.35	458.5	0
16.06.2016 10:27:00	31544	12.84	4.609	3.804	4.277	2.35	454.4	0
16.06.2016 10:27:15	31545	12.84	4.609	3.804	4.296	2.35	458.5	0
16.06.2016 10:27:30	31546	12.84	4.599	3.785	4.306	2.35	456.4	0
16.06.2016 10:27:45	31547	12.84	4.571	3.785	4.315	2.35	449	0
16.06.2016 10:28:00	31548	12.84	4.552	3.785	4.315	2.35	448.3	0
16.06.2016 10:28:15	31549	12.84	4.514	3.766	4.306	2.35	442.2	0
16.06.2016 10:28:30	31550	12.84	4.476	3.766	4.296	2.349	449	0
16.06.2016 10:28:45	31551	12.84	4.457	3.766	4.277	2.349	439.5	0
16.06.2016 10:29:00	31552	12.84	4.429	3.757	4.277	2.349	442.2	0
16.06.2016 10:29:15	31553	12.83	4.419	3.747	4.258	2.349	442.2	0
16.06.2016 10:29:30	31554	12.83	4.4	3.747	4.249	2.349	436.8	0
16.06.2016 10:29:45	31555	12.83	4.419	3.747	4.239	2.349	436.8	0
16.06.2016 10:30:00	31556	12.83	4.419	3.747	4.239	2.349	436.8	0
16.06.2016 10:30:15	31557	12.83	4.41	3.738	4.239	2.349	436.8	0
16.06.2016 10:30:30	31558	12.82	4.4	3.728	4.22	2.349	436.8	0
16.06.2016 10:30:45	31559	12.82	4.381	3.709	4.22	2.349	435.4	0
16.06.2016 10:31:00	31560	12.82	4.343	3.709	4.22	2.349	435.4	0
16.06.2016 10:31:15	31561	12.82	4.324	3.69	4.201	2.349	430	0
16.06.2016 10:31:30	31562	12.82	4.287	3.69	4.201	2.349	425.2	0
16.06.2016 10:31:45	31563	12.82	4.268	3.671	4.182	2.349	430	0
16.06.2016 10:32:00	31564	12.82	4.239	3.671	4.163	2.349	421.8	0
16.06.2016 10:32:15	31565	12.82	4.249	3.671	4.154	2.349	422.5	0
16.06.2016 10:32:30	31566	12.82	4.249	3.662	4.144	2.349	425.9	0
16.06.2016 10:32:45	31567	12.82	4.268	3.662	4.126	2.349	415.1	0
16.06.2016 10:33:00	31568	12.82	4.286	3.653	4.126	2.349	413.7	0
16.06.2016 10:33:15	31569	12.82	4.286	3.653	4.126	2.349	411	0
16.06.2016 10:33:30	31570	12.82	4.305	3.652	4.125	2.349	409.6	0
16.06.2016 10:33:45	31571	12.82	4.305	3.652	4.125	2.349	411	0
16.06.2016 10:34:00	31572	12.81	4.305	3.652	4.125	2.349	409.6	0
16.06.2016 10:34:15	31573	12.81	4.286	3.652	4.125	2.349	401.5	0
16.06.2016 10:34:30	31574	12.81	4.267	3.643	4.125	2.349	406.9	0
16.06.2016 10:34:45	31575	12.81	4.249	3.634	4.135	2.349	405.6	0
16.06.2016 10:35:00	31576	12.81	4.23	3.634	4.125	2.349	401.5	0
16.06.2016 10:35:15	31577	12.81	4.192	3.615	4.125	2.349	401.5	0
16.06.2016 10:35:30	31578	12.81	4.192	3.615	4.125	2.349	397.4	0
16.06.2016 10:35:45	31579	12.81	4.192	3.615	4.116	2.349	401.5	0
16.06.2016 10:36:00	31580	12.81	4.211	3.615	4.116	2.349	396.1	0
16.06.2016 10:36:15	31581	12.81	4.239	3.615	4.106	2.349	401.5	0
16.06.2016 10:36:30	31582	12.81	4.248	3.615	4.116	2.349	393.4	0
16.06.2016 10:36:45	31583	12.81	4.248	3.615	4.125	2.349	400.1	0
16.06.2016 10:37:00	31584	12.81	4.248	3.605	4.116	2.349	400.1	0
16.06.2016 10:37:15	31585	12.8	4.229	3.596	4.106	2.349	398.8	0
16.06.2016 10:37:30	31586	12.8	4.21	3.596	4.106	2.349	393.4	0
16.06.2016 10:37:45	31587	12.8	4.192	3.586	4.106	2.349	396.1	0
16.06.2016 10:38:00	31588	12.8	4.192	3.577	4.106	2.349	396.1	0
16.06.2016 10:38:15	31589	12.8	4.21	3.596	4.106	2.349	396.1	0
16.06.2016 10:38:30	31590	12.8	4.248	3.596	4.106	2.349	387.3	0
16.06.2016 10:38:45	31591	12.8	4.286	3.596	4.106	2.349	386.6	0
16.06.2016 10:39:00	31592	12.8	4.286	3.586	4.106	2.349	378.4	0
16.06.2016 10:39:15	31593	12.8	4.277	3.577	4.106	2.349	383.9	0
16.06.2016 10:39:30	31594	12.8	4.267	3.577	4.097	2.349	378.4	0
16.06.2016 10:39:45	31595	12.8	4.258	3.577	4.087	2.349	375	0
16.06.2016 10:40:00	31596	12.8	4.248	3.577	4.087	2.349	378.4	0
16.06.2016 10:40:15	31597	12.8	4.267	3.577	4.087	2.349	371.7	0
16.06.2016 10:40:30	31598	12.8	4.286	3.577	4.106	2.349	382.5	0
16.06.2016 10:40:45	31599	12.8	4.267	3.577	4.106	2.349	381.1	0
16.06.2016 10:41:00	31600	12.8	4.267	3.577	4.097	2.349	379.1	0
16.06.2016 10:41:15	31601	12.8	4.248	3.577	4.106	2.349	381.1	0
16.06.2016 10:41:30	31602	12.79	4.229	3.577	4.106	2.349	375	0
16.06.2016 10:41:45	31603	12.79	4.229	3.577	4.106	2.349	371.7	0
16.06.2016 10:42:00	31604	12.79	4.21	3.558	4.106	2.349	366.2	0
16.06.2016 10:42:15	31605	12.79	4.201	3.558	4.106	2.349	371.7	0
16.06.2016 10:42:30	31606	12.79	4.191	3.558	4.097	2.349	371.7	0
16.06.2016 10:42:45	31607	12.79	4.173	3.558	4.087	2.349	373	0
16.06.2016 10:43:00	31608	12.79	4.173	3.558	4.087	2.349	366.2	0
16.06.2016 10:43:15	31609	12.79	4.191	3.558	4.087	2.349	373	0
16.06.2016 10:43:30	31610	12.79	4.21	3.558	4.087	2.349	373	0
16.06.2016 10:43:45	31611	12.79	4.21	3.567	4.087	2.349	373	0
16.06.2016 10:44:00	31612	12.79	4.21	3.567	4.087	2.349	366.2	0
16.06.2016 10:44:15	31613	12.79	4.229	3.567	4.087	2.349	363.5	0
16.06.2016 10:44:30	31614	12.79	4.248	3.577	4.087	2.349	368.9	0
16.06.2016 10:44:45	31615	12.79	4.248	3.577	4.106	2.349	368.9	0
16.06.2016 10:45:00	31616	12.79	4.248	3.577	4.106	2.349	375	0
16.06.2016 10:45:15	31617	12.79	4.267	3.577	4.106	2.349	375.7	0
16.06.2016 10:45:30	31618	12.79	4.286	3.577	4.106	2.349	370.3	0
16.06.2016 10:45:45	31619	12.78	4.305	3.577	4.125	2.349	370.3	0
16.06.2016 10:46:00	31620	12.78	4.305	3.577	4.125	2.349	370.3	0
16.06.2016 10:46:15	31621	12.78	4.305	3.577	4.125	2.349	360.1	0
16.06.2016 10:46:30	31622	12.78	4.334	3.577	4.125	2.349	368.9	0
16.06.2016 10:46:45	31623	12.78	4.343	3.577	4.144	2.349	368.9	0
16.06.2016 10:47:00	31624	12.78	4.362	3.586	4.144	2.349	370.3	0
16.06.2016 10:47:15	31625	12.78	4.381	3.596	4.163	2.349	368.9	0
16.06.2016 10:47:30	31626	12.78	4.362	3.596	4.182	2.349	360.8	0
16.06.2016 10:47:45	31627	12.78	4.343	3.596	4.182	2.349	368.9	0
16.06.2016 10:48:00	31628	12.78	4.343	3.596	4.182	2.349	360.8	0
16.06.2016 10:48:15	31629	12.78	4.324	3.596	4.182	2.349	364.9	0
16.06.2016 10:48:30	31630	12.78	4.324	3.596	4.182	2.349	362.2	0
16.06.2016 10:48:45	31631	12.78	4.324	3.596	4.192	2.349	364.9	0
16.06.2016 10:49:00	31632	12.78	4.353	3.596	4.201	2.349	355.4	0
16.06.2016 10:49:15	31633	12.77	4.381	3.596	4.201	2.349	364.9	0
16.06.2016 10:49:30	31634	12.77	4.4	3.615	4.201	2.349	354	0
16.06.2016 10:49:45	31635	12.77	4.419	3.615	4.201	2.349	362.2	0
16.06.2016 10:50:00	31636	12.77	4.419	3.615	4.201	2.349	355.4	0
16.06.2016 10:50:15	31637	12.77	4.419	3.615	4.22	2.349	362.2	0
16.06.2016 10:50:30	31638	12.77	4.419	3.615	4.22	2.349	364.9	0
16.06.2016 10:50:45	31639	12.77	4.419	3.624	4.22	2.349	363.5	0
16.06.2016 10:51:00	31640	12.77	4.419	3.624	4.22	2.349	359.4	0
16.06.2016 10:51:15	31641	12.77	4.419	3.624	4.22	2.349	359.4	0
16.06.2016 10:51:30	31642	12.77	4.419	3.634	4.23	2.349	359.4	0
16.06.2016 10:51:45	31643	12.77	4.419	3.634	4.239	2.349	364.9	0
16.06.2016 10:52:00	31644	12.77	4.438	3.634	4.239	2.349	360.1	0
16.06.2016 10:52:15	31645	12.77	4.438	3.634	4.249	2.349	360.1	0
16.06.2016 10:52:30	31646	12.77	4.457	3.653	4.258	2.349	360.1	0
16.06.2016 10:52:45	31647	12.77	4.495	3.653	4.258	2.349	364.9	0
16.06.2016 10:53:00	31648	12.77	4.495	3.653	4.258	2.349	367.6	0
16.06.2016 10:53:15	31649	12.77	4.495	3.672	4.277	2.349	367.6	0
16.06.2016 10:53:30	31650	12.77	4.495	3.672	4.277	2.349	367.6	0
16.06.2016 10:53:45	31651	12.77	4.495	3.672	4.277	2.349	367.6	0
16.06.2016 10:54:00	31652	12.77	4.486	3.672	4.287	2.349	370.3	0
16.06.2016 10:54:15	31653	12.77	4.457	3.672	4.296	2.349	367.6	0
16.06.2016 10:54:30	31654	12.76	4.438	3.672	4.296	2.349	370.3	0
16.06.2016 10:54:45	31655	12.76	4.419	3.672	4.296	2.349	370.3	0
16.06.2016 10:55:00	31656	12.76	4.4	3.672	4.296	2.349	367.6	0
16.06.2016 10:55:15	31657	12.76	4.4	3.672	4.296	2.349	367.6	0
16.06.2016 10:55:30	31658	12.76	4.363	3.672	4.296	2.349	367.6	0
16.06.2016 10:55:45	31659	12.76	4.344	3.672	4.296	2.349	370.3	0
16.06.2016 10:56:00	31660	12.76	4.344	3.662	4.277	2.349	370.3	0
16.06.2016 10:56:15	31661	12.76	4.344	3.662	4.277	2.349	370.3	0
16.06.2016 10:56:30	31662	12.76	4.344	3.672	4.258	2.349	370.3	0
16.06.2016 10:56:45	31663	12.76	4.381	3.672	4.258	2.349	366.2	0
16.06.2016 10:57:00	31664	12.76	4.429	3.672	4.258	2.349	370.3	0
16.06.2016 10:57:15	31665	12.76	4.448	3.691	4.239	2.349	366.9	0
16.06.2016 10:57:30	31666	12.76	4.457	3.691	4.258	2.349	366.2	0
16.06.2016 10:57:45	31667	12.76	4.476	3.7	4.258	2.349	366.2	0
16.06.2016 10:58:00	31668	12.76	4.457	3.691	4.258	2.349	363.5	0
16.06.2016 10:58:15	31669	12.76	4.419	3.691	4.258	2.349	358.1	0
16.06.2016 10:58:30	31670	12.76	4.381	3.681	4.277	2.349	360.8	0
16.06.2016 10:58:45	31671	12.76	4.362	3.672	4.258	2.349	358.1	0
16.06.2016 10:59:00	31672	12.76	4.334	3.672	4.258	2.349	358.1	0
16.06.2016 10:59:15	31673	12.76	4.306	3.672	4.239	2.349	363.5	0
16.06.2016 10:59:30	31674	12.76	4.287	3.653	4.239	2.349	360.8	0
16.06.2016 10:59:45	31675	12.76	4.268	3.653	4.22	2.349	360.8	0
16.06.2016 11:00:00	31676	12.76	4.268	3.653	4.201	2.349	367.6	0
16.06.2016 11:00:15	31677	12.76	4.258	3.653	4.182	2.349	364.9	0
16.06.2016 11:00:30	31678	12.76	4.258	3.634	4.182	2.349	366.9	0
16.06.2016 11:00:45	31679	12.76	4.258	3.634	4.164	2.349	367.6	0
16.06.2016 11:01:00	31680	12.75	4.249	3.634	4.164	2.349	366.2	0
16.06.2016 11:01:15	31681	12.75	4.268	3.634	4.145	2.349	359.4	0
16.06.2016 11:01:30	31682	12.75	4.268	3.615	4.145	2.349	366.2	0
16.06.2016 11:01:45	31683	12.75	4.268	3.615	4.135	2.349	367.6	0
16.06.2016 11:02:00	31684	12.75	4.268	3.615	4.126	2.349	366.2	0
16.06.2016 11:02:15	31685	12.75	4.277	3.615	4.126	2.349	367.6	0
16.06.2016 11:02:30	31686	12.75	4.306	3.615	4.126	2.349	370.3	0
16.06.2016 11:02:45	31687	12.75	4.362	3.634	4.145	2.349	367.6	0
16.06.2016 11:03:00	31688	12.75	4.419	3.653	4.164	2.349	362.2	0
16.06.2016 11:03:15	31689	12.75	4.495	3.672	4.173	2.349	366.2	0
16.06.2016 11:03:30	31690	12.75	4.533	3.691	4.182	2.349	363.5	0
16.06.2016 11:03:45	31691	12.75	4.533	3.709	4.192	2.349	363.5	0
16.06.2016 11:04:00	31692	12.75	4.533	3.709	4.201	2.349	370.3	0
16.06.2016 11:04:15	31693	12.75	4.514	3.709	4.211	2.349	368.9	0
16.06.2016 11:04:30	31694	12.75	4.495	3.691	4.22	2.349	366.2	0
16.06.2016 11:04:45	31695	12.75	4.457	3.681	4.211	2.349	364.2	0
16.06.2016 11:05:00	31696	12.75	4.419	3.672	4.201	2.349	363.5	0
16.06.2016 11:05:15	31697	12.75	4.381	3.681	4.183	2.349	366.2	0
16.06.2016 11:05:30	31698	12.75	4.353	3.681	4.183	2.349	375.7	0
16.06.2016 11:05:45	31699	12.75	4.362	3.691	4.164	2.349	366.2	0
16.06.2016 11:06:00	31700	12.75	4.4	3.691	4.164	2.349	368.9	0
16.06.2016 11:06:15	31701	12.74	4.419	3.691	4.164	2.349	373	0
16.06.2016 11:06:30	31702	12.74	4.495	3.7	4.164	2.349	373	0
16.06.2016 11:06:45	31703	12.74	4.533	3.71	4.173	2.349	371	0
16.06.2016 11:07:00	31704	12.74	4.533	3.728	4.183	2.349	364.9	0
16.06.2016 11:07:15	31705	12.74	4.552	3.728	4.183	2.349	375	0
16.06.2016 11:07:30	31706	12.74	4.533	3.728	4.202	2.349	377.1	0
16.06.2016 11:07:45	31707	12.74	4.533	3.719	4.202	2.349	373	0
16.06.2016 11:08:00	31708	12.74	4.495	3.71	4.202	2.349	378.4	0
16.06.2016 11:08:15	31709	12.74	4.457	3.71	4.202	2.349	368.9	0
16.06.2016 11:08:30	31710	12.74	4.419	3.691	4.202	2.349	368.9	0
16.06.2016 11:08:45	31711	12.74	4.381	3.691	4.202	2.349	379.8	0
16.06.2016 11:09:00	31712	12.74	4.362	3.681	4.183	2.349	375.7	0
16.06.2016 11:09:15	31713	12.74	4.344	3.672	4.183	2.349	371.7	0
16.06.2016 11:09:30	31714	12.74	4.344	3.691	4.173	2.349	374.4	0
16.06.2016 11:09:45	31715	12.74	4.381	3.691	4.164	2.349	379.8	0
16.06.2016 11:10:00	31716	12.74	4.419	3.691	4.164	2.349	371.7	0
16.06.2016 11:10:15	31717	12.74	4.457	3.71	4.164	2.349	374.4	0
16.06.2016 11:10:30	31718	12.74	4.457	3.71	4.164	2.349	374.4	0
16.06.2016 11:10:45	31719	12.74	4.438	3.71	4.183	2.349	374.4	0
16.06.2016 11:11:00	31720	12.74	4.429	3.7	4.183	2.349	379.8	0
16.06.2016 11:11:15	31721	12.74	4.4	3.691	4.183	2.349	372.3	0
16.06.2016 11:11:30	31722	12.74	4.372	3.672	4.202	2.349	374.4	0
16.06.2016 11:11:45	31723	12.74	4.343	3.672	4.201	2.349	371.7	0
16.06.2016 11:12:00	31724	12.74	4.306	3.672	4.183	2.349	379.1	0
16.06.2016 11:12:15	31725	12.74	4.296	3.662	4.183	2.349	375	0
16.06.2016 11:12:30	31726	12.74	4.287	3.653	4.164	2.349	375	0
16.06.2016 11:12:45	31727	12.74	4.287	3.653	4.164	2.349	375	0
16.06.2016 11:13:00	31728	12.74	4.287	3.653	4.145	2.349	379.8	0
16.06.2016 11:13:15	31729	12.74	4.287	3.653	4.145	2.349	382.5	0
16.06.2016 11:13:30	31730	12.74	4.306	3.653	4.135	2.349	375.7	0
16.06.2016 11:13:45	31731	12.74	4.306	3.653	4.126	2.349	375.7	0
16.06.2016 11:14:00	31732	12.74	4.334	3.653	4.126	2.349	383.9	0
16.06.2016 11:14:15	31733	12.74	4.362	3.662	4.135	2.349	378.4	0
16.06.2016 11:14:30	31734	12.74	4.4	3.672	4.145	2.349	385.2	0
16.06.2016 11:14:45	31735	12.74	4.419	3.672	4.164	2.349	375.7	0
16.06.2016 11:15:00	31736	12.74	4.438	3.681	4.164	2.349	378.4	0
16.06.2016 11:15:15	31737	12.74	4.438	3.69	4.182	2.349	385.2	0
16.06.2016 11:15:30	31738	12.74	4.438	3.69	4.182	2.349	386.6	0
16.06.2016 11:15:45	31739	12.74	4.457	3.7	4.201	2.349	393.4	0
16.06.2016 11:16:00	31740	12.73	4.438	3.7	4.201	2.349	386.6	0
16.06.2016 11:16:15	31741	12.74	4.457	3.709	4.22	2.349	387.9	0
16.06.2016 11:16:30	31742	12.73	4.514	3.709	4.22	2.349	393.4	0
16.06.2016 11:16:45	31743	12.73	4.561	3.747	4.239	2.349	392	0
16.06.2016 11:17:00	31744	12.73	4.609	3.766	4.277	2.349	394.7	0
16.06.2016 11:17:15	31745	12.73	4.609	3.785	4.296	2.349	393.4	0
16.06.2016 11:17:30	31746	12.73	4.609	3.785	4.315	2.349	393.4	0
16.06.2016 11:17:45	31747	12.73	4.58	3.775	4.315	2.349	397.4	0
16.06.2016 11:18:00	31748	12.73	4.571	3.766	4.334	2.349	389.3	0
16.06.2016 11:18:15	31749	12.73	4.552	3.747	4.334	2.349	394.7	0
16.06.2016 11:18:30	31750	12.73	4.514	3.747	4.334	2.349	394.7	0
16.06.2016 11:18:45	31751	12.73	4.495	3.747	4.334	2.349	405.6	0
16.06.2016 11:19:00	31752	12.73	4.514	3.747	4.315	2.349	408.3	0
16.06.2016 11:19:15	31753	12.73	4.542	3.766	4.315	2.349	405.6	0
16.06.2016 11:19:30	31754	12.72	4.571	3.766	4.315	2.359	405.6	0
16.06.2016 11:19:45	31755	12.72	4.59	3.766	4.315	2.349	404.2	0
16.06.2016 11:20:00	31756	12.72	4.608	3.785	4.334	2.349	404.2	0
16.06.2016 11:20:15	31757	12.72	4.609	3.785	4.334	2.349	401.5	0
16.06.2016 11:20:30	31758	12.72	4.59	3.785	4.343	2.349	404.2	0
16.06.2016 11:20:45	31759	12.72	4.58	3.785	4.353	2.349	406.9	0
16.06.2016 11:21:00	31760	12.72	4.571	3.785	4.353	2.349	401.5	0
16.06.2016 11:21:15	31761	12.72	4.533	3.785	4.353	2.349	408.3	0
16.06.2016 11:21:30	31762	12.72	4.514	3.775	4.353	2.349	404.2	0
16.06.2016 11:21:45	31763	12.72	4.495	3.785	4.353	2.349	404.2	0
16.06.2016 11:22:00	31764	12.72	4.514	3.804	4.353	2.349	404.2	0
16.06.2016 11:22:15	31765	12.72	4.533	3.813	4.353	2.349	404.9	0
16.06.2016 11:22:30	31766	12.72	4.552	3.813	4.372	2.349	400.1	0
16.06.2016 11:22:45	31767	12.72	4.561	3.804	4.372	2.349	409.6	0
16.06.2016 11:23:00	31768	12.72	4.552	3.804	4.372	2.349	400.1	0
16.06.2016 11:23:15	31769	12.72	4.533	3.804	4.372	2.349	404.9	0
16.06.2016 11:23:30	31770	12.72	4.514	3.804	4.372	2.349	405.6	0
16.06.2016 11:23:45	31771	12.72	4.495	3.804	4.372	2.349	404.9	0
16.06.2016 11:24:00	31772	12.72	4.495	3.804	4.372	2.349	405.6	0
16.06.2016 11:24:15	31773	12.72	4.514	3.804	4.372	2.349	405.6	0
16.06.2016 11:24:30	31774	12.72	4.505	3.804	4.381	2.349	411	0
16.06.2016 11:24:45	31775	12.72	4.476	3.795	4.381	2.349	411	0
16.06.2016 11:25:00	31776	12.72	4.438	3.785	4.372	2.349	410.3	0
16.06.2016 11:25:15	31777	12.72	4.401	3.785	4.372	2.35	411	0
16.06.2016 11:25:30	31778	12.72	4.382	3.767	4.363	2.35	412.3	0
16.06.2016 11:25:45	31779	12.72	4.353	3.767	4.353	2.35	416.4	0
16.06.2016 11:26:00	31780	12.72	4.325	3.748	4.334	2.35	414.4	0
16.06.2016 11:26:15	31781	12.72	4.306	3.748	4.315	2.35	414.4	0
16.06.2016 11:26:30	31782	12.72	4.268	3.748	4.297	2.35	416.4	0
16.06.2016 11:26:45	31783	12.72	4.249	3.729	4.278	2.35	417.1	0
16.06.2016 11:27:00	31784	12.72	4.249	3.729	4.259	2.35	417.8	0
16.06.2016 11:27:15	31785	12.72	4.268	3.729	4.24	2.35	419.1	0
16.06.2016 11:27:30	31786	12.72	4.268	3.71	4.221	2.35	419.1	0
16.06.2016 11:27:45	31787	12.72	4.278	3.71	4.221	2.35	417.8	0
16.06.2016 11:28:00	31788	12.72	4.287	3.71	4.202	2.359	419.1	0
16.06.2016 11:28:15	31789	12.72	4.287	3.691	4.202	2.35	419.1	0
16.06.2016 11:28:30	31790	12.71	4.288	3.691	4.193	2.35	419.1	0
16.06.2016 11:28:45	31791	12.71	4.307	3.691	4.183	2.35	423.2	0
16.06.2016 11:29:00	31792	12.71	4.344	3.691	4.193	2.35	427.3	0
16.06.2016 11:29:15	31793	12.71	4.42	3.71	4.193	2.35	423.2	0
16.06.2016 11:29:30	31794	12.71	4.458	3.71	4.193	2.35	432.7	0
16.06.2016 11:29:45	31795	12.71	4.477	3.729	4.202	2.35	427.3	0
16.06.2016 11:30:00	31796	12.71	4.477	3.729	4.202	2.35	427.3	0
16.06.2016 11:30:15	31797	12.71	4.477	3.73	4.222	2.35	430	0
16.06.2016 11:30:30	31798	12.71	4.496	3.73	4.222	2.35	431.3	0
16.06.2016 11:30:45	31799	12.71	4.477	3.73	4.241	2.35	436.8	0
16.06.2016 11:31:00	31800	12.71	4.458	3.73	4.241	2.35	432.7	0
16.06.2016 11:31:15	31801	12.71	4.487	3.748	4.259	2.35	436.8	0
16.06.2016 12:01:00	31802	13.29	4.539	3.867	4.454	2.364	557.5	0
16.06.2016 13:01:00	31803	13.12	4.647	3.955	4.533	2.368	545.3	0
16.06.2016 14:01:00	31804	12.89	4.493	3.897	4.446	2.366	537.1	0
16.06.2016 15:01:00	31805	12.85	4.893	4.22	4.684	2.377	523.6	0
16.06.2016 15:28:00	31806	13.58	5.094	4.364	4.81	2.379	550.7	20
16.06.2016 15:28:15	31807	13.58	5.094	4.355	4.81	2.379	538.5	0
16.06.2016 15:28:30	31808	13.58	5.085	4.355	4.829	2.389	562.2	0
16.06.2016 15:28:45	31809	13.57	5.094	4.355	4.829	2.389	554.8	0
16.06.2016 15:29:00	31810	13.57	5.075	4.355	4.829	2.379	553.4	0
16.06.2016 15:29:15	31811	13.57	5.066	4.355	4.829	2.379	549.3	0
16.06.2016 15:29:30	31812	13.57	5.094	4.364	4.829	2.379	548	0
16.06.2016 15:29:45	31813	13.57	5.094	4.383	4.838	2.379	548	0
16.06.2016 15:30:00	31814	13.58	5.075	4.383	4.829	2.379	553.4	0
16.06.2016 15:30:15	31815	13.58	5.047	4.392	4.838	2.379	549.3	0
16.06.2016 15:30:30	31816	13.58	5.037	4.392	4.828	2.379	546.6	0
16.06.2016 15:30:45	31817	13.58	5.047	4.392	4.838	2.379	554.8	0
16.06.2016 15:31:00	31818	13.56	5.066	4.392	4.847	2.379	546.6	0
16.06.2016 15:31:15	31819	13.57	5.075	4.402	4.847	2.379	548	0
16.06.2016 15:31:30	31820	13.58	5.094	4.402	4.847	2.379	546.6	0
16.06.2016 15:31:45	31821	13.57	5.104	4.402	4.857	2.389	543.9	0
16.06.2016 15:32:00	31822	13.57	5.104	4.411	4.857	2.379	543.9	0
16.06.2016 15:32:15	31823	13.57	5.123	4.421	4.876	2.379	537.8	0
16.06.2016 15:32:30	31824	13.57	5.151	4.43	4.876	2.379	538.5	0
16.06.2016 15:32:45	31825	13.57	5.161	4.44	4.876	2.379	538.5	0
16.06.2016 15:33:00	31826	13.58	5.189	4.44	4.876	2.379	538.5	0
16.06.2016 15:33:15	31827	13.57	5.218	4.449	4.876	2.389	552.7	0
16.06.2016 15:33:30	31828	13.57	5.246	4.449	4.885	2.379	538.5	0
16.06.2016 15:33:45	31829	13.57	5.246	4.449	4.885	2.379	552.1	0
16.06.2016 15:34:00	31830	13.57	5.227	4.449	4.885	2.388	549.3	0
16.06.2016 15:34:15	31831	13.57	5.218	4.459	4.885	2.388	556.1	0
16.06.2016 15:34:30	31832	13.58	5.189	4.449	4.885	2.388	552.7	0
16.06.2016 15:34:45	31833	13.57	5.17	4.449	4.895	2.388	552.1	0
16.06.2016 15:35:00	31834	13.58	5.132	4.44	4.885	2.379	557.5	0
16.06.2016 15:35:15	31835	13.58	5.103	4.439	4.885	2.379	552.1	0
16.06.2016 15:35:30	31836	13.57	5.094	4.43	4.885	2.379	556.1	0
16.06.2016 15:35:45	31837	13.57	5.075	4.421	4.885	2.388	564.3	0
16.06.2016 15:36:00	31838	13.58	5.056	4.411	4.876	2.388	557.5	0
16.06.2016 15:36:15	31839	13.58	5.046	4.402	4.876	2.388	562.9	0
16.06.2016 15:36:30	31840	13.58	5.027	4.383	4.866	2.388	562.9	0
16.06.2016 15:36:45	31841	13.58	4.989	4.363	4.856	2.388	564.3	0
16.06.2016 15:37:00	31842	13.58	4.942	4.354	4.837	2.388	567	0
16.06.2016 15:37:15	31843	13.59	4.913	4.335	4.828	2.379	571	0
16.06.2016 15:37:30	31844	13.58	4.885	4.326	4.809	2.388	567	0
16.06.2016 15:37:45	31845	13.58	4.866	4.316	4.8	2.379	567.7	0
16.06.2016 15:38:00	31846	13.58	4.856	4.307	4.8	2.379	575.8	0
16.06.2016 15:38:15	31847	13.58	4.856	4.307	4.8	2.388	578.5	0
16.06.2016 15:38:30	31848	13.57	4.866	4.306	4.79	2.388	582.6	0
16.06.2016 15:38:45	31849	13.58	4.885	4.306	4.79	2.379	592.7	0
16.06.2016 15:39:00	31850	13.58	4.913	4.306	4.799	2.379	594.1	0
16.06.2016 15:39:15	31851	13.58	4.932	4.297	4.79	2.388	594.1	0
16.06.2016 15:39:30	31852	13.6	4.951	4.306	4.799	2.388	599.5	0
16.06.2016 15:39:45	31853	13.58	4.961	4.316	4.79	2.388	594.1	0
16.06.2016 15:40:00	31854	13.58	4.98	4.325	4.799	2.388	599.5	0
16.06.2016 15:40:15	31855	13.58	4.96	4.325	4.799	2.388	603.6	0
16.06.2016 15:40:30	31856	13.59	4.951	4.316	4.799	2.388	603.6	0
16.06.2016 15:40:45	31857	13.58	4.932	4.306	4.79	2.388	603.6	0
16.06.2016 15:41:00	31858	13.58	4.904	4.297	4.79	2.388	603.6	0
16.06.2016 15:41:15	31859	13.58	4.884	4.287	4.78	2.388	605.6	0
16.06.2016 15:41:30	31860	13.58	4.904	4.297	4.771	2.388	603.6	0
16.06.2016 15:41:45	31861	13.58	4.941	4.306	4.77	2.388	605.6	0
16.06.2016 15:42:00	31862	13.58	4.989	4.306	4.77	2.388	609.7	0
16.06.2016 15:42:15	31863	13.58	5.008	4.316	4.77	2.378	610.4	0
16.06.2016 15:42:30	31864	13.57	5.017	4.325	4.77	2.388	614.4	0
16.06.2016 15:42:45	31865	13.58	5.036	4.325	4.77	2.388	614.4	0
16.06.2016 15:43:00	31866	13.59	5.055	4.325	4.77	2.388	617.2	0
16.06.2016 15:43:15	31867	13.6	5.065	4.325	4.77	2.388	613.8	0
16.06.2016 15:43:30	31868	13.6	5.055	4.334	4.77	2.387	613.8	0
16.06.2016 15:43:45	31869	13.58	5.036	4.353	4.78	2.378	618.5	0
16.06.2016 15:44:00	31870	13.58	5.036	4.353	4.78	2.387	618.5	0
16.06.2016 15:44:15	31871	13.58	5.036	4.363	4.789	2.378	617.2	0
16.06.2016 15:44:30	31872	13.59	5.055	4.372	4.789	2.387	613.1	0
16.06.2016 15:44:45	31873	13.59	5.064	4.372	4.789	2.387	613.1	0
16.06.2016 15:45:00	31874	13.59	5.074	4.382	4.799	2.387	613.8	0
16.06.2016 15:45:15	31875	13.58	5.093	4.41	4.817	2.387	613.1	0
16.06.2016 15:45:30	31876	13.59	5.159	4.429	4.836	2.387	628	0
16.06.2016 15:45:45	31877	13.59	5.216	4.429	4.855	2.387	618.5	0
16.06.2016 15:46:00	31878	13.58	5.216	4.429	4.865	2.387	628	0
16.06.2016 15:46:15	31879	13.59	5.207	4.419	4.884	2.387	621.2	0
16.06.2016 15:46:30	31880	13.58	5.169	4.4	4.884	2.387	621.2	0
16.06.2016 15:46:45	31881	13.58	5.13	4.391	4.874	2.387	619.9	0
16.06.2016 15:47:00	31882	13.58	5.092	4.372	4.865	2.387	621.2	0
16.06.2016 15:47:15	31883	13.58	5.064	4.362	4.846	2.387	621.2	0
16.06.2016 15:47:30	31884	13.59	5.036	4.353	4.836	2.387	619.9	0
16.06.2016 15:47:45	31885	13.6	5.007	4.362	4.817	2.387	621.9	0
16.06.2016 15:48:00	31886	13.59	4.998	4.362	4.817	2.378	621.2	0
16.06.2016 15:48:15	31887	13.59	4.988	4.362	4.808	2.387	625.3	0
16.06.2016 15:48:30	31888	13.58	4.988	4.353	4.798	2.377	622.6	0
16.06.2016 15:48:45	31889	13.6	4.959	4.343	4.798	2.387	622.6	0
16.06.2016 15:49:00	31890	13.6	4.931	4.334	4.789	2.387	615.8	0
16.06.2016 15:49:15	31891	13.59	4.921	4.334	4.779	2.387	619.9	0
16.06.2016 15:49:30	31892	13.58	4.912	4.324	4.779	2.387	612.4	0
16.06.2016 15:49:45	31893	13.59	4.893	4.324	4.779	2.387	611.7	0
16.06.2016 15:50:00	31894	13.59	4.893	4.315	4.779	2.387	610.4	0
16.06.2016 15:50:15	31895	13.58	4.883	4.305	4.769	2.387	622.6	0
16.06.2016 15:50:30	31896	13.59	4.855	4.286	4.76	2.387	617.8	0
16.06.2016 15:50:45	31897	13.59	4.826	4.267	4.76	2.387	605	0
16.06.2016 15:51:00	31898	13.58	4.798	4.248	4.76	2.387	603.6	0
16.06.2016 15:51:15	31899	13.59	4.769	4.239	4.741	2.387	606.3	0
16.06.2016 15:51:30	31900	13.6	4.75	4.229	4.741	2.387	600.9	0
16.06.2016 15:51:45	31901	13.59	4.75	4.229	4.731	2.386	596.8	0
16.06.2016 15:52:00	31902	13.58	4.769	4.229	4.722	2.386	603.6	0
16.06.2016 15:52:15	31903	13.59	4.798	4.22	4.722	2.386	600.2	0
16.06.2016 15:52:30	31904	13.58	4.817	4.21	4.712	2.386	593.4	0
16.06.2016 15:52:45	31905	13.58	4.798	4.191	4.703	2.386	592.1	0
16.06.2016 15:53:00	31906	13.6	4.788	4.191	4.703	2.386	592.1	0
16.06.2016 15:53:15	31907	13.58	4.807	4.182	4.693	2.386	592.1	0
16.06.2016 15:53:30	31908	13.58	4.864	4.191	4.703	2.386	577.8	0
16.06.2016 15:53:45	31909	13.58	4.911	4.22	4.703	2.386	576.5	0
16.06.2016 15:54:00	31910	13.59	4.968	4.248	4.722	2.386	575.1	0
16.06.2016 15:54:15	31911	13.6	5.006	4.267	4.722	2.386	577.8	0
16.06.2016 15:54:30	31912	13.59	5.025	4.276	4.741	2.386	576.5	0
16.06.2016 15:54:45	31913	13.59	5.006	4.267	4.741	2.386	575.1	0
16.06.2016 15:55:00	31914	13.58	4.987	4.248	4.75	2.386	569.7	0
16.06.2016 15:55:15	31915	13.59	4.968	4.238	4.75	2.386	566.3	0
16.06.2016 15:55:30	31916	13.59	4.94	4.229	4.74	2.386	569.7	0
16.06.2016 15:55:45	31917	13.59	4.921	4.229	4.74	2.386	567	0
16.06.2016 15:56:00	31918	13.6	4.911	4.248	4.75	2.386	556.1	0
16.06.2016 15:56:15	31919	13.34	4.93	4.248	4.74	2.386	566.3	0
16.06.2016 15:56:30	31920	13.29	4.94	4.248	4.75	2.386	556.1	0
16.06.2016 15:56:45	31921	13.27	4.968	4.248	4.75	2.386	556.1	0
16.06.2016 15:57:00	31922	13.25	4.987	4.238	4.75	2.386	554.8	0
16.06.2016 15:57:15	31923	13.23	4.987	4.248	4.74	2.386	550.7	0
16.06.2016 15:57:30	31924	13.22	5.006	4.257	4.74	2.386	547.3	0
16.06.2016 15:57:45	31925	13.21	5.016	4.257	4.75	2.386	548	0
16.06.2016 15:58:00	31926	13.2	5.034	4.276	4.759	2.386	542.6	0
16.06.2016 15:58:15	31927	13.19	5.044	4.295	4.769	2.386	538.5	0
16.06.2016 15:58:30	31928	13.18	5.053	4.314	4.778	2.386	542.6	0
16.06.2016 15:58:45	31929	13.17	5.063	4.333	4.797	2.386	542.6	0
16.06.2016 15:59:00	31930	13.17	5.082	4.352	4.807	2.386	534.4	0
16.06.2016 15:59:15	31931	13.16	5.12	4.352	4.816	2.386	526.3	0
16.06.2016 15:59:30	31932	13.15	5.148	4.352	4.826	2.386	531.7	0
16.06.2016 15:59:45	31933	13.14	5.167	4.352	4.845	2.386	531.7	0
16.06.2016 16:00:00	31934	13.13	5.158	4.352	4.845	2.386	526.3	0
16.06.2016 16:00:15	31935	13.13	5.12	4.352	4.844	2.386	531.7	0
16.06.2016 16:00:30	31936	13.12	5.091	4.37	4.844	2.386	514.1	0
16.06.2016 16:00:45	31937	13.12	5.063	4.361	4.854	2.386	507.3	0
16.06.2016 16:01:00	31938	13.11	5.053	4.352	4.844	2.386	514.1	0
16.06.2016 16:01:15	31939	13.11	5.015	4.333	4.844	2.386	507.3	0
16.06.2016 16:01:30	31940	13.1	4.987	4.314	4.835	2.386	505.9	0
16.06.2016 16:01:45	31941	13.09	4.949	4.314	4.825	2.386	503.2	0
16.06.2016 16:02:00	31942	13.09	4.939	4.304	4.806	2.386	505.9	0
16.06.2016 16:02:15	31943	13.08	4.939	4.304	4.806	2.386	503.2	0
16.06.2016 16:02:30	31944	13.08	4.958	4.304	4.797	2.386	494.4	0
16.06.2016 16:02:45	31945	13.07	4.968	4.295	4.797	2.386	505.9	0
16.06.2016 16:03:00	31946	13.07	4.987	4.295	4.787	2.386	503.2	0
16.06.2016 16:03:15	31947	13.07	4.996	4.295	4.787	2.386	494.4	0
16.06.2016 16:03:30	31948	13.06	4.987	4.295	4.787	2.386	494.4	0
16.06.2016 16:03:45	31949	13.06	4.987	4.314	4.787	2.386	494.4	0
16.06.2016 16:04:00	31950	13.05	4.968	4.304	4.787	2.386	486.3	0
16.06.2016 16:04:15	31951	13.04	4.949	4.314	4.778	2.386	480.2	0
16.06.2016 16:04:30	31952	13.04	4.911	4.304	4.778	2.386	478.8	0
16.06.2016 16:04:45	31953	13.04	4.873	4.276	4.778	2.386	486.3	0
16.06.2016 16:05:00	31954	13.03	4.835	4.266	4.768	2.386	477.5	0
16.06.2016 16:05:15	31955	13.03	4.787	4.257	4.759	2.386	486.9	0
16.06.2016 16:05:30	31956	13.03	4.778	4.238	4.749	2.386	477.5	0
16.06.2016 16:05:45	31957	13.02	4.816	4.238	4.73	2.386	470.7	0
16.06.2016 16:06:00	31958	12.99	4.835	4.238	4.73	2.386	473.4	0
16.06.2016 16:06:15	31959	13.02	4.854	4.228	4.721	2.386	473.4	0
16.06.2016 16:06:30	31960	13.01	4.835	4.219	4.711	2.386	466.6	0
16.06.2016 16:06:45	31961	13.01	4.816	4.2	4.702	2.386	470.7	0
16.06.2016 16:07:00	31962	13.01	4.816	4.19	4.692	2.386	470.7	0
16.06.2016 16:07:15	31963	13	4.835	4.181	4.692	2.386	466.6	0
16.06.2016 16:07:30	31964	13	4.854	4.181	4.692	2.386	466.6	0
16.06.2016 16:07:45	31965	13	4.854	4.181	4.673	2.386	470.7	0
16.06.2016 16:08:00	31966	12.99	4.854	4.181	4.673	2.386	465.2	0
16.06.2016 16:08:15	31967	12.99	4.844	4.181	4.673	2.386	459.8	0
16.06.2016 16:08:30	31968	12.99	4.816	4.162	4.673	2.385	465.2	0
16.06.2016 16:08:45	31969	12.98	4.787	4.143	4.673	2.385	454.4	0
16.06.2016 16:09:00	31970	12.98	4.768	4.124	4.654	2.385	463.2	0
16.06.2016 16:09:15	31971	12.98	4.759	4.124	4.664	2.385	447.6	0
16.06.2016 16:09:30	31972	12.98	4.778	4.143	4.654	2.385	455.1	0
16.06.2016 16:09:45	31973	12.97	4.816	4.143	4.654	2.385	446.3	0
16.06.2016 16:10:00	31974	12.97	4.797	4.143	4.654	2.385	451.7	0
16.06.2016 16:10:15	31975	12.97	4.797	4.143	4.654	2.385	450.3	0
16.06.2016 16:10:30	31976	12.97	4.778	4.124	4.654	2.385	450.3	0
16.06.2016 16:10:45	31977	12.96	4.778	4.114	4.645	2.385	442.2	0
16.06.2016 16:11:00	31978	12.96	4.797	4.124	4.645	2.385	436.1	0
16.06.2016 16:11:15	31979	12.96	4.835	4.124	4.654	2.385	450.3	0
16.06.2016 16:11:30	31980	12.96	4.872	4.124	4.645	2.385	435.4	0
16.06.2016 16:11:45	31981	12.96	4.91	4.124	4.645	2.385	447.6	0
16.06.2016 16:12:00	31982	12.95	4.92	4.124	4.645	2.385	447.6	0
16.06.2016 16:12:15	31983	12.95	4.91	4.124	4.635	2.385	434	0
16.06.2016 16:12:30	31984	12.94	4.91	4.124	4.645	2.385	447.6	0
16.06.2016 16:12:45	31985	12.94	4.901	4.124	4.645	2.385	438.1	0
16.06.2016 16:13:00	31986	12.94	4.872	4.124	4.635	2.385	436.1	0
16.06.2016 16:13:15	31987	12.94	4.872	4.143	4.645	2.385	434	0
16.06.2016 16:13:30	31988	12.93	4.891	4.162	4.654	2.385	436.1	0
16.06.2016 16:13:45	31989	12.93	4.91	4.19	4.664	2.385	436.1	0
16.06.2016 16:14:00	31990	12.93	4.948	4.2	4.673	2.385	431.3	0
16.06.2016 16:14:15	31991	12.93	4.939	4.219	4.673	2.385	439.5	0
16.06.2016 16:14:30	31992	12.93	4.948	4.237	4.692	2.385	436.1	0
16.06.2016 16:14:45	31993	12.93	4.986	4.256	4.721	2.385	430	0
16.06.2016 16:15:00	31994	12.92	4.996	4.275	4.73	2.385	430	0
16.06.2016 16:15:15	31995	12.92	5.005	4.294	4.768	2.385	428.6	0
16.06.2016 16:15:30	31996	12.92	5.005	4.294	4.768	2.385	430	0
16.06.2016 16:15:45	31997	12.92	4.996	4.294	4.778	2.385	428.6	0
16.06.2016 16:16:00	31998	12.92	4.986	4.294	4.787	2.385	427.3	0
16.06.2016 16:16:15	31999	12.92	4.977	4.294	4.797	2.385	427.3	0
16.06.2016 16:16:30	32000	12.91	4.948	4.275	4.797	2.385	423.2	0
16.06.2016 16:16:45	32001	12.91	4.91	4.275	4.787	2.385	427.3	0
16.06.2016 16:17:00	32002	12.91	4.872	4.256	4.777	2.385	421.8	0
16.06.2016 16:17:15	32003	12.91	4.834	4.237	4.768	2.385	423.2	0
16.06.2016 16:17:30	32004	12.91	4.796	4.218	4.759	2.385	420.5	0
16.06.2016 16:17:45	32005	12.91	4.796	4.218	4.749	2.385	421.8	0
16.06.2016 16:18:00	32006	12.9	4.815	4.2	4.74	2.385	420.5	0
16.06.2016 16:18:15	32007	12.9	4.853	4.2	4.73	2.385	417.8	0
16.06.2016 16:18:30	32008	12.9	4.853	4.199	4.721	2.385	421.2	0
16.06.2016 16:18:45	32009	12.9	4.853	4.199	4.711	2.385	421.8	0
16.06.2016 16:19:00	32010	12.89	4.853	4.199	4.702	2.385	419.1	0
16.06.2016 16:19:15	32011	12.89	4.863	4.199	4.692	2.385	417.1	0
16.06.2016 16:19:30	32012	12.89	4.863	4.199	4.692	2.385	420.5	0
16.06.2016 16:19:45	32013	12.89	4.872	4.199	4.683	2.385	414.4	0
16.06.2016 16:20:00	32014	12.89	4.863	4.199	4.692	2.385	408.3	0
16.06.2016 16:20:15	32015	12.89	4.834	4.199	4.683	2.385	412.3	0
16.06.2016 16:20:30	32016	12.86	4.815	4.199	4.683	2.385	412.3	0
16.06.2016 16:20:45	32017	12.89	4.815	4.19	4.683	2.385	413.7	0
16.06.2016 16:21:00	32018	12.88	4.796	4.181	4.683	2.385	408.3	0
16.06.2016 16:21:15	32019	12.88	4.796	4.181	4.673	2.385	408.3	0
16.06.2016 16:21:30	32020	12.88	4.796	4.181	4.683	2.385	419.1	0
16.06.2016 16:21:45	32021	12.88	4.815	4.181	4.692	2.385	414.4	0
16.06.2016 16:22:00	32022	12.88	4.834	4.181	4.692	2.385	413.7	0
16.06.2016 16:22:15	32023	12.88	4.863	4.181	4.692	2.385	416.4	0
16.06.2016 16:22:30	32024	12.88	4.882	4.181	4.692	2.385	413.7	0
16.06.2016 16:22:45	32025	12.87	4.882	4.171	4.692	2.385	410.3	0
16.06.2016 16:23:00	32026	12.87	4.872	4.181	4.692	2.385	415.1	0
16.06.2016 16:23:15	32027	12.87	4.863	4.181	4.692	2.385	410.3	0
16.06.2016 16:23:30	32028	12.87	4.853	4.199	4.692	2.385	410.3	0
16.06.2016 16:23:45	32029	12.87	4.844	4.181	4.702	2.385	412.3	0
16.06.2016 16:24:00	32030	12.87	4.815	4.181	4.702	2.395	412.3	0
16.06.2016 16:24:15	32031	12.87	4.796	4.162	4.692	2.395	406.9	0
16.06.2016 16:24:30	32032	12.87	4.787	4.162	4.692	2.385	406.9	0
16.06.2016 16:24:45	32033	12.87	4.796	4.143	4.692	2.385	406.9	0
16.06.2016 16:25:00	32034	12.87	4.796	4.143	4.692	2.385	402.8	0
16.06.2016 16:25:15	32035	12.86	4.796	4.143	4.683	2.385	412.3	0
16.06.2016 16:25:30	32036	12.86	4.796	4.143	4.673	2.385	406.9	0
16.06.2016 16:25:45	32037	12.86	4.815	4.124	4.683	2.385	412.3	0
16.06.2016 16:26:00	32038	12.86	4.796	4.124	4.673	2.385	406.9	0
16.06.2016 16:26:15	32039	12.86	4.796	4.133	4.673	2.385	406.9	0
16.06.2016 16:26:30	32040	12.86	4.806	4.143	4.673	2.385	406.2	0
16.06.2016 16:26:45	32041	12.86	4.834	4.162	4.692	2.385	405.6	0
16.06.2016 16:27:00	32042	12.86	4.872	4.18	4.692	2.385	406.9	0
16.06.2016 16:27:15	32043	12.86	4.891	4.18	4.692	2.385	406.9	0
16.06.2016 16:27:30	32044	12.86	4.872	4.162	4.692	2.385	406.9	0
16.06.2016 16:27:45	32045	12.86	4.853	4.162	4.683	2.385	406.9	0
16.06.2016 16:28:00	32046	12.85	4.844	4.143	4.673	2.385	404.2	0
16.06.2016 16:28:15	32047	12.85	4.806	4.124	4.673	2.385	406.9	0
16.06.2016 16:28:30	32048	12.85	4.768	4.124	4.664	2.385	404.2	0
16.06.2016 16:28:45	32049	12.85	4.739	4.105	4.654	2.385	401.5	0
16.06.2016 16:29:00	32050	12.85	4.72	4.105	4.654	2.385	404.2	0
16.06.2016 16:29:15	32051	12.84	4.739	4.124	4.635	2.385	401.5	0
16.06.2016 16:29:30	32052	12.84	4.758	4.124	4.635	2.385	401.5	0
16.06.2016 16:29:45	32053	12.84	4.777	4.124	4.635	2.385	398.8	0
16.06.2016 16:30:00	32054	12.84	4.787	4.124	4.626	2.385	390.6	0
16.06.2016 16:30:15	32055	12.84	4.777	4.124	4.616	2.385	397.4	0
16.06.2016 16:30:30	32056	12.84	4.787	4.133	4.626	2.385	397.4	0
16.06.2016 16:30:45	32057	12.84	4.796	4.124	4.635	2.385	398.8	0
16.06.2016 16:31:00	32058	12.84	4.787	4.124	4.626	2.385	397.4	0
16.06.2016 16:31:15	32059	12.84	4.758	4.114	4.626	2.385	398.8	0
16.06.2016 16:31:30	32060	12.84	4.72	4.105	4.626	2.385	396.1	0
16.06.2016 16:31:45	32061	12.84	4.702	4.086	4.626	2.385	402.2	0
16.06.2016 16:32:00	32062	12.84	4.711	4.086	4.626	2.385	402.8	0
16.06.2016 16:32:15	32063	12.83	4.72	4.086	4.626	2.385	398.8	0
16.06.2016 16:32:30	32064	12.83	4.749	4.086	4.626	2.385	406.9	0
16.06.2016 16:32:45	32065	12.83	4.758	4.086	4.635	2.385	400.1	0
16.06.2016 16:33:00	32066	12.83	4.758	4.086	4.635	2.385	402.2	0
16.06.2016 16:33:15	32067	12.83	4.777	4.086	4.635	2.385	396.1	0
16.06.2016 16:33:30	32068	12.83	4.796	4.086	4.635	2.385	400.1	0
16.06.2016 16:33:45	32069	12.83	4.758	4.086	4.635	2.385	400.1	0
16.06.2016 16:34:00	32070	12.83	4.749	4.086	4.635	2.385	406.9	0
16.06.2016 16:34:15	32071	12.83	4.72	4.067	4.635	2.385	396.1	0
16.06.2016 16:34:30	32072	12.83	4.683	4.067	4.635	2.385	398.8	0
16.06.2016 16:34:45	32073	12.83	4.683	4.067	4.626	2.385	398.8	0
16.06.2016 16:35:00	32074	12.83	4.72	4.067	4.626	2.385	406.9	0
16.06.2016 16:35:15	32075	12.83	4.758	4.086	4.616	2.385	406.2	0
16.06.2016 16:35:30	32076	12.82	4.777	4.086	4.616	2.385	398.8	0
16.06.2016 16:35:45	32077	12.82	4.796	4.086	4.616	2.385	398.8	0
16.06.2016 16:36:00	32078	12.82	4.825	4.105	4.645	2.385	398.8	0
16.06.2016 16:36:15	32079	12.82	4.844	4.124	4.654	2.385	400.1	0
16.06.2016 16:36:30	32080	12.82	4.853	4.124	4.664	2.385	405.6	0
16.06.2016 16:36:45	32081	12.82	4.872	4.143	4.673	2.385	394.7	0
16.06.2016 16:37:00	32082	12.82	4.872	4.143	4.673	2.385	400.1	0
16.06.2016 16:37:15	32083	12.82	4.863	4.143	4.692	2.385	400.1	0
16.06.2016 16:37:30	32084	12.82	4.834	4.143	4.692	2.385	396.1	0
16.06.2016 16:37:45	32085	12.82	4.777	4.124	4.692	2.385	400.1	0
16.06.2016 16:38:00	32086	12.82	4.72	4.124	4.692	2.385	396.1	0
16.06.2016 16:38:15	32087	12.82	4.683	4.105	4.692	2.385	405.6	0
16.06.2016 16:38:30	32088	12.82	4.683	4.105	4.673	2.385	400.1	0
16.06.2016 16:38:45	32089	12.82	4.702	4.114	4.673	2.385	400.1	0
16.06.2016 16:39:00	32090	12.82	4.73	4.124	4.673	2.385	398.8	0
16.06.2016 16:39:15	32091	12.82	4.758	4.124	4.673	2.385	398.8	0
16.06.2016 16:39:30	32092	12.82	4.796	4.124	4.664	2.385	398.8	0
16.06.2016 16:39:45	32093	12.81	4.834	4.143	4.664	2.385	400.1	0
16.06.2016 16:40:00	32094	12.81	4.853	4.143	4.673	2.385	408.3	0
16.06.2016 16:40:15	32095	12.81	4.853	4.143	4.673	2.395	401.5	0
16.06.2016 16:40:30	32096	12.81	4.834	4.133	4.673	2.385	401.5	0
16.06.2016 16:40:45	32097	12.81	4.815	4.124	4.664	2.385	398.8	0
16.06.2016 16:41:00	32098	12.81	4.787	4.105	4.654	2.385	398.8	0
16.06.2016 16:41:15	32099	12.81	4.758	4.086	4.654	2.385	398.8	0
16.06.2016 16:41:30	32100	12.81	4.72	4.086	4.645	2.385	401.5	0
16.06.2016 16:41:45	32101	12.81	4.72	4.076	4.635	2.385	398.8	0
16.06.2016 16:42:00	32102	12.81	4.758	4.086	4.635	2.385	398.8	0
16.06.2016 16:42:15	32103	12.81	4.796	4.086	4.635	2.385	398.8	0
16.06.2016 16:42:30	32104	12.81	4.853	4.095	4.635	2.385	398.8	0
16.06.2016 16:42:45	32105	12.81	4.891	4.114	4.626	2.385	398.8	0
16.06.2016 16:43:00	32106	12.81	4.929	4.124	4.616	2.385	405.5	0
16.06.2016 16:43:15	32107	12.81	4.929	4.124	4.616	2.385	397.4	0
16.06.2016 16:43:30	32108	12.81	4.891	4.124	4.616	2.385	398.1	0
16.06.2016 16:43:45	32109	12.81	4.863	4.124	4.616	2.385	398.8	0
16.06.2016 16:44:00	32110	12.8	4.834	4.124	4.616	2.385	398.8	0
16.06.2016 16:44:15	32111	12.8	4.834	4.114	4.616	2.385	405.6	0
16.06.2016 16:44:30	32112	12.8	4.815	4.105	4.616	2.385	405.6	0
16.06.2016 16:44:45	32113	12.8	4.796	4.105	4.616	2.385	400.1	0
16.06.2016 16:45:00	32114	12.8	4.796	4.086	4.616	2.385	398.8	0
16.06.2016 16:45:15	32115	12.8	4.777	4.086	4.616	2.385	400.1	0
16.06.2016 16:45:30	32116	12.8	4.796	4.086	4.616	2.395	404.2	0
16.06.2016 16:45:45	32117	12.8	4.844	4.086	4.616	2.385	398.8	0
16.06.2016 16:46:00	32118	12.8	4.891	4.095	4.616	2.385	400.1	0
16.06.2016 16:46:15	32119	12.8	4.91	4.105	4.616	2.385	398.8	0
16.06.2016 16:46:30	32120	12.8	4.91	4.105	4.616	2.385	402.8	0
16.06.2016 16:46:45	32121	12.8	4.91	4.105	4.616	2.395	413.7	0
16.06.2016 16:47:00	32122	12.8	4.91	4.086	4.616	2.385	406.9	0
16.06.2016 16:47:15	32123	12.8	4.901	4.086	4.616	2.395	398.8	0
16.06.2016 16:47:30	32124	12.8	4.872	4.086	4.616	2.395	406.9	0
16.06.2016 16:47:45	32125	12.79	4.834	4.067	4.616	2.385	406.9	0
16.06.2016 16:48:00	32126	12.79	4.806	4.067	4.607	2.385	414.4	0
16.06.2016 16:48:15	32127	12.79	4.787	4.067	4.607	2.385	413.7	0
16.06.2016 16:48:30	32128	12.79	4.815	4.076	4.597	2.395	417.8	0
16.06.2016 16:48:45	32129	12.79	4.853	4.086	4.607	2.385	417.8	0
16.06.2016 16:49:00	32130	12.79	4.901	4.105	4.616	2.385	417.8	0
16.06.2016 16:49:15	32131	12.79	4.948	4.105	4.616	2.385	423.2	0
16.06.2016 16:49:30	32132	12.79	4.967	4.105	4.616	2.385	417.8	0
16.06.2016 16:49:45	32133	12.79	4.986	4.124	4.635	2.395	417.8	0
16.06.2016 16:50:00	32134	12.79	5.005	4.124	4.645	2.395	417.8	0
16.06.2016 16:50:15	32135	12.79	4.967	4.124	4.654	2.385	420.5	0
16.06.2016 16:50:30	32136	12.79	4.948	4.124	4.654	2.395	420.5	0
16.06.2016 16:50:45	32137	12.79	4.92	4.124	4.654	2.395	425.9	0
16.06.2016 16:51:00	32138	12.79	4.891	4.114	4.664	2.385	420.5	0
16.06.2016 16:51:15	32139	12.79	4.872	4.114	4.673	2.395	420.5	0
16.06.2016 16:51:30	32140	12.79	4.872	4.124	4.673	2.385	420.5	0
16.06.2016 16:51:45	32141	12.79	4.882	4.124	4.673	2.385	420.5	0
16.06.2016 16:52:00	32142	12.79	4.891	4.124	4.673	2.385	420.5	0
16.06.2016 16:52:15	32143	12.79	4.872	4.124	4.683	2.385	421.2	0
16.06.2016 16:52:30	32144	12.78	4.853	4.105	4.692	2.385	421.8	0
16.06.2016 16:52:45	32145	12.78	4.844	4.086	4.692	2.385	423.2	0
16.06.2016 16:53:00	32146	12.78	4.815	4.086	4.673	2.385	421.8	0
16.06.2016 16:53:15	32147	12.78	4.777	4.076	4.673	2.385	423.2	0
16.06.2016 16:53:30	32148	12.78	4.758	4.067	4.664	2.385	421.8	0
16.06.2016 16:53:45	32149	12.78	4.758	4.067	4.654	2.385	424.5	0
16.06.2016 16:54:00	32150	12.78	4.758	4.067	4.654	2.385	421.2	0
16.06.2016 16:54:15	32151	12.78	4.796	4.086	4.654	2.385	423.2	0
16.06.2016 16:54:30	32152	12.78	4.853	4.086	4.654	2.395	423.2	0
16.06.2016 16:54:45	32153	12.78	4.872	4.086	4.654	2.385	423.2	0
16.06.2016 16:55:00	32154	12.78	4.872	4.105	4.654	2.385	423.2	0
16.06.2016 16:55:15	32155	12.78	4.872	4.105	4.654	2.385	423.2	0
16.06.2016 16:55:30	32156	12.78	4.891	4.124	4.664	2.395	424.5	0
16.06.2016 16:55:45	32157	12.78	4.901	4.124	4.664	2.385	423.2	0
16.06.2016 16:56:00	32158	12.78	4.91	4.143	4.673	2.385	423.2	0
16.06.2016 16:56:15	32159	12.78	4.901	4.143	4.673	2.395	428.6	0
16.06.2016 16:56:30	32160	12.78	4.872	4.143	4.673	2.385	419.1	0
16.06.2016 16:56:45	32161	12.78	4.853	4.143	4.673	2.385	423.2	0
16.06.2016 16:57:00	32162	12.78	4.834	4.124	4.673	2.385	424.5	0
16.06.2016 16:57:15	32163	12.78	4.834	4.124	4.683	2.395	428.6	0
16.06.2016 16:57:30	32164	12.78	4.815	4.124	4.692	2.395	430	0
16.06.2016 16:57:45	32165	12.78	4.815	4.124	4.692	2.385	434	0
16.06.2016 16:58:00	32166	12.78	4.815	4.124	4.692	2.385	436.8	0
16.06.2016 16:58:15	32167	12.78	4.796	4.124	4.692	2.395	430	0
16.06.2016 16:58:30	32168	12.78	4.796	4.124	4.692	2.385	432	0
16.06.2016 16:58:45	32169	12.78	4.777	4.114	4.692	2.395	432.7	0
16.06.2016 16:59:00	32170	12.78	4.758	4.105	4.673	2.395	432	0
16.06.2016 16:59:15	32171	12.78	4.739	4.086	4.673	2.385	432.7	0
16.06.2016 16:59:30	32172	12.78	4.72	4.086	4.654	2.395	434	0
16.06.2016 16:59:45	32173	12.78	4.683	4.076	4.654	2.385	436.8	0
16.06.2016 17:00:00	32174	12.77	4.683	4.067	4.654	2.395	436.8	0
16.06.2016 17:00:15	32175	12.77	4.683	4.067	4.645	2.385	432.7	0
16.06.2016 17:00:30	32176	12.77	4.664	4.048	4.635	2.385	435.4	0
16.06.2016 17:00:45	32177	12.77	4.683	4.048	4.626	2.385	432.7	0
16.06.2016 17:01:00	32178	12.77	4.711	4.048	4.616	2.385	436.8	0
16.06.2016 17:01:15	32179	12.77	4.739	4.048	4.616	2.395	435.4	0
16.06.2016 17:01:30	32180	12.77	4.758	4.067	4.607	2.395	432.7	0
16.06.2016 17:01:45	32181	12.77	4.777	4.067	4.607	2.395	436.8	0
16.06.2016 17:02:00	32182	12.77	4.815	4.067	4.607	2.395	435.4	0
16.06.2016 17:02:15	32183	12.77	4.796	4.057	4.597	2.395	434	0
16.06.2016 17:02:30	32184	12.77	4.777	4.048	4.607	2.385	432.7	0
16.06.2016 17:02:45	32185	12.77	4.758	4.048	4.607	2.395	432.7	0
16.06.2016 17:03:00	32186	12.77	4.758	4.048	4.616	2.395	439.5	0
16.06.2016 17:03:15	32187	12.77	4.777	4.048	4.616	2.395	434	0
16.06.2016 17:03:30	32188	12.77	4.815	4.057	4.616	2.385	443.5	0
16.06.2016 17:03:45	32189	12.77	4.815	4.067	4.616	2.404	434	0
16.06.2016 17:04:00	32190	12.77	4.796	4.067	4.616	2.395	443.5	0
16.06.2016 17:04:15	32191	12.77	4.777	4.067	4.616	2.395	439.5	0
16.06.2016 17:04:30	32192	12.77	4.768	4.048	4.616	2.385	439.5	0
16.06.2016 17:04:45	32193	12.77	4.758	4.048	4.626	2.395	439.5	0
16.06.2016 17:05:00	32194	12.77	4.739	4.048	4.616	2.395	438.1	0
16.06.2016 17:05:15	32195	12.77	4.72	4.048	4.616	2.385	439.5	0
16.06.2016 17:05:30	32196	12.77	4.739	4.048	4.616	2.395	440.8	0
16.06.2016 17:05:45	32197	12.77	4.758	4.067	4.616	2.395	440.8	0
16.06.2016 17:06:00	32198	12.77	4.777	4.086	4.616	2.395	444.9	0
16.06.2016 17:06:15	32199	12.77	4.834	4.095	4.616	2.395	446.3	0
16.06.2016 17:06:30	32200	12.77	4.872	4.105	4.635	2.404	444.9	0
16.06.2016 17:06:45	32201	12.77	4.872	4.124	4.654	2.404	446.3	0
16.06.2016 17:07:00	32202	12.77	4.872	4.124	4.654	2.395	438.1	0
16.06.2016 17:07:15	32203	12.76	4.853	4.105	4.673	2.404	444.9	0
16.06.2016 17:07:30	32204	12.76	4.825	4.105	4.654	2.395	444.2	0
16.06.2016 17:07:45	32205	12.76	4.787	4.086	4.654	2.395	444.9	0
16.06.2016 17:08:00	32206	12.76	4.758	4.076	4.654	2.395	444.9	0
16.06.2016 17:08:15	32207	12.76	4.739	4.067	4.654	2.404	451.7	0
16.06.2016 17:08:30	32208	12.76	4.72	4.067	4.654	2.395	447.6	0
16.06.2016 17:08:45	32209	12.76	4.72	4.067	4.654	2.404	444.9	0
16.06.2016 17:09:00	32210	12.76	4.72	4.067	4.645	2.404	444.2	0
16.06.2016 17:09:15	32211	12.76	4.72	4.048	4.645	2.404	444.9	0
16.06.2016 17:09:30	32212	12.76	4.739	4.048	4.645	2.395	451.7	0
16.06.2016 17:09:45	32213	12.76	4.777	4.067	4.645	2.395	447.6	0
16.06.2016 17:10:00	32214	12.76	4.834	4.086	4.654	2.395	453	0
16.06.2016 17:10:15	32215	12.76	4.891	4.114	4.654	2.404	451.7	0
16.06.2016 17:10:30	32216	12.76	4.967	4.143	4.654	2.395	447.6	0
16.06.2016 17:10:45	32217	12.76	5.005	4.161	4.673	2.395	458.5	0
16.06.2016 17:11:00	32218	12.76	5.005	4.161	4.673	2.395	444.9	0
16.06.2016 17:11:15	32219	12.76	5.015	4.143	4.673	2.404	453	0
16.06.2016 17:11:30	32220	12.76	4.986	4.133	4.673	2.395	454.4	0
16.06.2016 17:11:45	32221	12.76	4.967	4.124	4.673	2.395	454.4	0
16.06.2016 17:12:00	32222	12.76	4.967	4.143	4.673	2.404	457.1	0
16.06.2016 17:12:15	32223	12.76	4.986	4.143	4.673	2.395	454.4	0
16.06.2016 17:12:30	32224	12.76	5.005	4.161	4.692	2.385	455.7	0
16.06.2016 17:12:45	32225	12.76	5.024	4.161	4.692	2.404	454.4	0
16.06.2016 17:13:00	32226	12.76	5.005	4.161	4.692	2.385	457.1	0
16.06.2016 17:13:15	32227	12.76	4.986	4.161	4.702	2.404	457.1	0
16.06.2016 17:13:30	32228	12.76	4.967	4.161	4.711	2.404	455.7	0
16.06.2016 17:13:45	32229	12.76	4.958	4.161	4.711	2.404	456.4	0
16.06.2016 17:14:00	32230	12.76	4.929	4.161	4.711	2.404	454.4	0
16.06.2016 17:14:15	32231	12.76	4.91	4.161	4.692	2.395	455.7	0
16.06.2016 17:14:30	32232	12.76	4.872	4.161	4.702	2.395	458.5	0
16.06.2016 17:14:45	32233	12.76	4.853	4.161	4.711	2.404	458.5	0
16.06.2016 17:15:00	32234	12.76	4.853	4.143	4.692	2.395	451.7	0
16.06.2016 17:15:15	32235	12.76	4.853	4.152	4.692	2.404	455.7	0
16.06.2016 17:15:30	32236	12.76	4.882	4.161	4.711	2.404	459.8	0
16.06.2016 17:15:45	32237	12.76	4.929	4.199	4.72	2.404	461.2	0
16.06.2016 17:16:00	32238	12.76	4.986	4.218	4.73	2.404	459.8	0
16.06.2016 17:16:15	32239	12.76	5.024	4.218	4.73	2.404	459.8	0
16.06.2016 17:16:30	32240	12.76	5.062	4.237	4.73	2.404	459.8	0
16.06.2016 17:16:45	32241	12.75	5.043	4.237	4.739	2.404	459.8	0
16.06.2016 17:17:00	32242	12.75	5.024	4.237	4.73	2.404	459.8	0
16.06.2016 17:17:15	32243	12.75	5.024	4.237	4.73	2.404	467.3	0
16.06.2016 17:17:30	32244	12.75	5.005	4.237	4.73	2.404	462.5	0
16.06.2016 17:17:45	32245	12.75	4.967	4.228	4.73	2.404	462.5	0
16.06.2016 17:18:00	32246	12.75	4.948	4.218	4.73	2.404	463.9	0
16.06.2016 17:18:15	32247	12.75	4.91	4.218	4.73	2.404	463.9	0
16.06.2016 17:18:30	32248	12.75	4.891	4.199	4.73	2.404	455.7	0
16.06.2016 17:18:45	32249	12.75	4.872	4.199	4.72	2.404	465.9	0
16.06.2016 17:19:00	32250	12.75	4.891	4.199	4.72	2.395	468	0
16.06.2016 17:19:15	32251	12.75	4.91	4.199	4.72	2.395	466.6	0
16.06.2016 17:19:30	32252	12.75	4.91	4.218	4.711	2.395	467.3	0
16.06.2016 17:19:45	32253	12.75	4.91	4.18	4.702	2.395	459.8	0
16.06.2016 17:20:00	32254	12.75	4.891	4.18	4.692	2.395	459.8	0
16.06.2016 17:20:15	32255	12.75	4.863	4.161	4.692	2.404	463.9	0
16.06.2016 17:20:30	32256	12.75	4.834	4.143	4.692	2.404	461.2	0
16.06.2016 17:20:45	32257	12.75	4.834	4.143	4.683	2.395	463.9	0
16.06.2016 17:21:00	32258	12.75	4.872	4.161	4.692	2.404	461.2	0
16.06.2016 17:21:15	32259	12.75	4.891	4.161	4.683	2.395	469.3	0
16.06.2016 17:21:30	32260	12.75	4.891	4.161	4.683	2.404	463.2	0
16.06.2016 17:21:45	32261	12.74	4.91	4.161	4.673	2.404	469.3	0
16.06.2016 17:22:00	32262	12.74	4.939	4.171	4.673	2.395	461.2	0
16.06.2016 17:22:15	32263	12.74	4.967	4.18	4.673	2.404	472	0
16.06.2016 17:22:30	32264	12.74	4.986	4.199	4.692	2.404	466.6	0
16.06.2016 17:22:45	32265	12.74	4.967	4.199	4.692	2.395	473.4	0
16.06.2016 17:23:00	32266	12.74	4.977	4.209	4.702	2.404	469.3	0
16.06.2016 17:23:15	32267	12.74	4.986	4.199	4.711	2.404	469.3	0
16.06.2016 17:23:30	32268	12.74	4.967	4.199	4.72	2.404	472	0
16.06.2016 17:23:45	32269	12.74	4.91	4.18	4.72	2.404	472	0
16.06.2016 17:24:00	32270	12.74	4.872	4.161	4.72	2.404	467.3	0
16.06.2016 17:24:15	32271	12.74	4.834	4.161	4.711	2.404	478.8	0
16.06.2016 17:24:30	32272	12.74	4.796	4.143	4.702	2.404	468	0
16.06.2016 17:24:45	32273	12.74	4.777	4.124	4.692	2.404	466.6	0
16.06.2016 17:25:00	32274	12.74	4.758	4.124	4.683	2.404	468	0
16.06.2016 17:25:15	32275	12.74	4.777	4.133	4.673	2.395	470.7	0
16.06.2016 17:25:30	32276	12.74	4.834	4.143	4.673	2.404	467.3	0
16.06.2016 17:25:45	32277	12.74	4.891	4.143	4.673	2.404	466.6	0
16.06.2016 17:26:00	32278	12.74	4.939	4.152	4.673	2.395	466.6	0
16.06.2016 17:26:15	32279	12.74	4.967	4.161	4.673	2.404	470.7	0
16.06.2016 17:26:30	32280	12.74	5.024	4.18	4.673	2.404	466.6	0
16.06.2016 17:26:45	32281	12.74	5.062	4.199	4.673	2.404	468	0
16.06.2016 17:27:00	32282	12.74	5.072	4.199	4.673	2.404	470.7	0
16.06.2016 17:27:15	32283	12.74	5.081	4.218	4.692	2.404	470.7	0
16.06.2016 17:27:30	32284	12.74	5.1	4.237	4.692	2.404	466.6	0
16.06.2016 18:01:00	32285	12.79	5.062	4.351	4.806	2.404	512.7	0
16.06.2016 19:01:00	32286	12.79	4.863	4.143	4.702	2.405	501.9	0
16.06.2016 20:01:00	32287	12.79	5.405	4.522	5.053	2.424	512.7	0
16.06.2016 21:01:00	32288	12.78	5.081	4.408	4.996	2.423	508.6	0
16.06.2016 22:01:00	32289	12.78	5.385	4.673	5.11	2.423	529	0
16.06.2016 23:01:00	32290	12.77	5.157	4.408	4.996	2.442	497.8	0
17.06.2016 00:01:00	32291	12.77	5.281	4.408	4.977	2.442	515.4	0
17.06.2016 01:01:00	32292	12.77	4.645	4.001	4.616	2.461	539.8	0
17.06.2016 02:01:00	32293	12.76	4.436	4.029	4.465	2.461	549.3	0
17.06.2016 03:01:00	32294	12.76	5.024	4.294	4.92	2.461	565.6	0
17.06.2016 04:01:00	32295	12.76	5.366	4.465	4.977	2.48	552.7	0
17.06.2016 05:01:00	32296	12.76	5.48	4.54	4.996	2.48	557.5	0
17.06.2016 06:01:00	32297	12.76	5.29	4.502	5.015	2.498	556.1	0
17.06.2016 07:01:00	32298	12.75	5.062	4.332	4.844	2.498	550.7	0
17.06.2016 08:01:00	32299	12.75	5.309	4.578	5.043	2.498	564.3	0
17.06.2016 09:01:00	32300	12.74	5.319	4.768	5.204	2.517	553.4	0
17.06.2016 10:01:00	32301	13.57	5.632	4.977	5.414	2.536	589.9	104
17.06.2016 11:01:00	32302	12.92	5.88	5.072	5.414	2.555	591.2	0
17.06.2016 12:01:00	32303	13.59	6.195	5.395	5.871	2.602	559.3	10
17.06.2016 13:01:00	32304	12.92	5.575	5.015	5.414	2.649	570.8	0
17.06.2016 13:37:15	32305	13.55	5.956	5.414	5.861	2.668	646.8	32
17.06.2016 13:37:30	32306	13.55	5.956	5.414	5.89	2.668	687.5	12
17.06.2016 13:37:45	32307	13.55	5.994	5.414	5.918	2.668	741.7	7
17.06.2016 13:38:00	32308	13.54	6.023	5.395	6.004	2.659	711.9	10
17.06.2016 13:38:15	32309	13.55	6.042	5.395	6.023	2.659	707.8	1
17.06.2016 13:38:30	32310	13.54	6.014	5.404	6.014	2.659	707.8	5
17.06.2016 13:38:45	32311	13.54	6.004	5.442	6.004	2.659	701.7	0
17.06.2016 13:39:00	32312	13.53	6.004	5.48	5.994	2.659	694.2	0
17.06.2016 13:39:15	32313	13.53	6.023	5.499	6.004	2.659	694.2	10
17.06.2016 13:39:30	32314	13.54	6.033	5.509	5.994	2.659	694.2	4
17.06.2016 13:39:45	32315	13.54	6.042	5.518	5.994	2.659	707.8	5
17.06.2016 13:40:00	32316	13.54	6.08	5.518	5.975	2.659	701	0
17.06.2016 13:40:15	32317	13.54	6.09	5.499	5.956	2.659	711.9	0
17.06.2016 13:40:30	32318	13.53	6.119	5.49	5.956	2.659	711.9	0
17.06.2016 13:40:45	32319	13.53	6.109	5.48	5.947	2.659	713.2	0
17.06.2016 13:41:00	32320	13.53	6.119	5.48	5.937	2.659	720	0
17.06.2016 13:41:15	32321	13.53	6.147	5.48	5.928	2.659	740.3	0
17.06.2016 13:41:30	32322	13.54	6.166	5.461	5.918	2.668	745.8	0
17.06.2016 13:41:45	32323	13.53	6.176	5.442	5.89	2.659	751.2	0
17.06.2016 13:42:00	32324	13.53	6.176	5.433	5.871	2.659	760	0
17.06.2016 13:42:15	32325	13.53	6.176	5.433	5.861	2.659	771.5	0
17.06.2016 13:42:30	32326	13.53	6.157	5.423	5.852	2.668	779	0
17.06.2016 13:42:45	32327	13.53	6.147	5.423	5.842	2.659	795.9	0
17.06.2016 13:43:00	32328	13.53	6.138	5.414	5.832	2.659	779	0
17.06.2016 13:43:15	32329	13.53	6.147	5.423	5.832	2.668	806	0
17.06.2016 13:43:30	32330	13.53	6.147	5.423	5.842	2.668	807	0
17.06.2016 13:43:45	32331	13.53	6.147	5.414	5.842	2.668	795.9	0
17.06.2016 13:44:00	32332	13.53	6.157	5.404	5.842	2.659	795.9	0
17.06.2016 13:44:15	32333	13.53	6.176	5.385	5.823	2.659	783.1	0
17.06.2016 13:44:30	32334	13.53	6.166	5.366	5.804	2.659	795.9	0
17.06.2016 13:44:45	32335	13.53	6.147	5.357	5.804	2.668	783.1	0
17.06.2016 13:45:00	32336	13.53	6.138	5.357	5.794	2.659	779	0
17.06.2016 13:45:15	32337	13.53	6.119	5.347	5.785	2.659	760	0
17.06.2016 13:45:30	32338	13.52	6.099	5.357	5.775	2.668	739	0
17.06.2016 13:45:45	32339	13.52	6.08	5.347	5.766	2.668	759.3	0
17.06.2016 13:46:00	32340	13.53	6.061	5.347	5.747	2.668	714.6	0
17.06.2016 13:46:15	32341	13.53	6.014	5.338	5.737	2.668	709.8	0
17.06.2016 13:46:30	32342	13.52	5.966	5.328	5.718	2.668	703.7	0
17.06.2016 13:46:45	32343	13.52	5.899	5.309	5.699	2.668	696.9	0
17.06.2016 13:47:00	32344	13.52	5.871	5.29	5.68	2.668	692.9	0
17.06.2016 13:47:15	32345	13.53	5.852	5.271	5.651	2.659	669.8	0
17.06.2016 13:47:30	32346	13.53	5.813	5.252	5.632	2.668	665.8	0
17.06.2016 13:47:45	32347	13.52	5.775	5.252	5.613	2.668	664.4	0
17.06.2016 13:48:00	32348	13.52	5.728	5.233	5.594	2.668	652.2	0
17.06.2016 13:48:15	32349	13.52	5.671	5.224	5.566	2.668	649.5	0
17.06.2016 13:48:30	32350	13.52	5.642	5.214	5.556	2.659	651.5	0
17.06.2016 13:48:45	32351	13.52	5.623	5.195	5.528	2.668	649.5	0
17.06.2016 13:49:00	32352	13.52	5.642	5.176	5.509	2.668	636.6	0
17.06.2016 13:49:15	32353	13.52	5.68	5.167	5.499	2.659	632.5	0
17.06.2016 13:49:30	32354	13.52	5.728	5.167	5.499	2.668	631.9	0
17.06.2016 13:49:45	32355	13.52	5.785	5.157	5.528	2.659	631.9	0
17.06.2016 13:50:00	32356	13.52	5.842	5.148	5.556	2.668	631.9	0
17.06.2016 13:50:15	32357	13.52	5.909	5.148	5.566	2.668	632.5	0
17.06.2016 13:50:30	32358	13.52	5.966	5.148	5.585	2.659	631.9	0
17.06.2016 13:50:45	32359	13.52	6.023	5.148	5.623	2.668	632.5	0
17.06.2016 13:51:00	32360	13.52	6.061	5.157	5.661	2.659	631.9	0
17.06.2016 13:51:15	32361	13.52	6.099	5.176	5.69	2.678	630.5	0
17.06.2016 13:51:30	32362	13.52	6.119	5.195	5.709	2.668	635.9	0
17.06.2016 13:51:45	32363	13.52	6.128	5.195	5.728	2.668	635.9	0
17.06.2016 13:52:00	32364	13.52	6.138	5.204	5.728	2.668	640	0
17.06.2016 13:52:15	32365	13.52	6.138	5.214	5.728	2.668	635.9	0
17.06.2016 13:52:30	32366	13.51	6.128	5.224	5.728	2.668	636.6	0
17.06.2016 13:52:45	32367	13.51	6.119	5.233	5.728	2.659	651.5	0
17.06.2016 13:53:00	32368	13.51	6.109	5.233	5.718	2.668	651.5	0
17.06.2016 13:53:15	32369	13.51	6.08	5.233	5.709	2.668	652.2	0
17.06.2016 13:53:30	32370	13.52	6.061	5.233	5.699	2.668	654.9	0
17.06.2016 13:53:45	32371	13.52	6.033	5.243	5.69	2.668	655.6	0
17.06.2016 13:54:00	32372	13.52	6.014	5.252	5.68	2.668	657.6	0
17.06.2016 13:54:15	32373	13.52	6.004	5.262	5.671	2.668	669.8	0
17.06.2016 13:54:30	32374	13.52	5.994	5.262	5.68	2.668	670.5	0
17.06.2016 13:54:45	32375	13.51	5.985	5.262	5.68	2.668	669.8	0
17.06.2016 13:55:00	32376	13.52	5.985	5.262	5.69	2.678	683.4	0
17.06.2016 13:55:15	32377	13.52	5.975	5.262	5.69	2.668	684.7	0
17.06.2016 13:55:30	32378	13.51	5.985	5.271	5.68	2.668	683.4	0
17.06.2016 13:55:45	32379	13.51	5.985	5.262	5.68	2.668	711.2	0
17.06.2016 13:56:00	32380	13.52	5.985	5.262	5.68	2.678	724.1	0
17.06.2016 13:56:15	32381	13.52	5.994	5.271	5.68	2.668	736.3	0
17.06.2016 13:56:30	32382	13.52	5.994	5.281	5.68	2.678	745.8	0
17.06.2016 13:56:45	32383	13.51	6.023	5.29	5.709	2.678	765.4	0
17.06.2016 13:57:00	32384	13.51	6.061	5.3	5.728	2.668	771.5	0
17.06.2016 13:57:15	32385	13.51	6.08	5.309	5.747	2.678	781	0
17.06.2016 13:57:30	32386	13.51	6.08	5.319	5.766	2.668	784.4	0
17.06.2016 13:57:45	32387	13.51	6.099	5.319	5.766	2.668	791.9	0
17.06.2016 13:58:00	32388	13.51	6.109	5.319	5.775	2.668	794.6	0
17.06.2016 13:58:15	32389	13.51	6.109	5.319	5.775	2.668	791.9	0
17.06.2016 13:58:30	32390	13.51	6.109	5.328	5.785	2.668	811	0
17.06.2016 13:58:45	32391	13.52	6.119	5.328	5.785	2.668	816	0
17.06.2016 13:59:00	32392	13.52	6.09	5.328	5.785	2.678	831	0
17.06.2016 13:59:15	32393	13.52	6.099	5.338	5.785	2.678	831	0
17.06.2016 13:59:30	32394	13.52	6.109	5.338	5.785	2.668	853	0
17.06.2016 13:59:45	32395	13.52	6.119	5.338	5.775	2.678	858	0
17.06.2016 14:00:00	32396	13.52	6.109	5.338	5.775	2.678	870	0
17.06.2016 14:00:15	32397	13.52	6.119	5.338	5.775	2.678	881	0
17.06.2016 14:00:30	32398	13.52	6.119	5.338	5.766	2.678	883	0
17.06.2016 14:00:45	32399	13.52	6.109	5.328	5.766	2.678	892	0
17.06.2016 14:01:00	32400	13.52	6.119	5.328	5.756	2.678	896	0
17.06.2016 14:01:15	32401	13.52	6.119	5.328	5.747	2.678	912	0
17.06.2016 14:01:30	32402	13.52	6.099	5.328	5.747	2.678	927	0
17.06.2016 14:01:45	32403	13.52	6.119	5.338	5.737	2.668	933	0
17.06.2016 14:02:00	32404	13.53	6.109	5.338	5.728	2.678	930	0
17.06.2016 14:02:15	32405	13.52	6.119	5.338	5.728	2.678	938	0
17.06.2016 14:02:30	32406	13.53	6.119	5.338	5.728	2.678	960	0
17.06.2016 14:02:45	32407	13.53	6.08	5.328	5.718	2.678	963	0
17.06.2016 14:03:00	32408	13.52	6.08	5.328	5.718	2.678	965	0
17.06.2016 14:03:15	32409	13.52	6.08	5.328	5.718	2.678	974	0
17.06.2016 14:03:30	32410	13.52	6.08	5.328	5.709	2.678	979	0
17.06.2016 14:03:45	32411	13.49	6.061	5.328	5.699	2.678	975	0
17.06.2016 14:04:00	32412	13.5	6.061	5.319	5.699	2.678	986	0
17.06.2016 14:04:15	32413	13.5	6.061	5.328	5.69	2.678	982	0
17.06.2016 14:04:30	32414	13.5	6.061	5.328	5.68	2.678	997	0
17.06.2016 14:04:45	32415	13.51	6.061	5.328	5.671	2.678	1003	0
17.06.2016 14:05:00	32416	13.5	6.042	5.328	5.661	2.678	997	0
17.06.2016 14:05:15	32417	13.33	6.052	5.319	5.642	2.678	1010	0
17.06.2016 14:05:30	32418	13.3	6.042	5.319	5.642	2.678	1010	0
17.06.2016 14:05:45	32419	13.28	6.033	5.3	5.642	2.668	1014	0
17.06.2016 14:06:00	32420	13.27	6.033	5.3	5.642	2.678	1015	0
17.06.2016 14:06:15	32421	13.25	6.033	5.3	5.632	2.668	1018	0
17.06.2016 14:06:30	32422	13.24	6.014	5.3	5.623	2.678	1018	0
17.06.2016 14:06:45	32423	13.23	5.994	5.281	5.613	2.678	1020	0
17.06.2016 14:07:00	32424	13.22	5.928	5.262	5.594	2.678	1018	0
17.06.2016 14:07:15	32425	13.21	5.861	5.233	5.585	2.678	1028	0
17.06.2016 14:07:30	32426	13.2	5.813	5.204	5.566	2.678	1021	0
17.06.2016 14:07:45	32427	13.19	5.775	5.186	5.556	2.678	1054	0
17.06.2016 14:08:00	32428	13.19	5.728	5.148	5.537	2.678	1054	0
17.06.2016 14:08:15	32429	13.18	5.69	5.138	5.518	2.668	1049	0
17.06.2016 14:08:30	32430	13.17	5.661	5.129	5.499	2.678	1049	0
17.06.2016 14:08:45	32431	13.16	5.632	5.11	5.49	2.668	1049	0
17.06.2016 14:09:00	32432	13.15	5.632	5.1	5.48	2.678	1054	0
17.06.2016 14:09:15	32433	13.15	5.623	5.081	5.471	2.678	1056	0
17.06.2016 14:09:30	32434	13.14	5.604	5.062	5.461	2.678	1058	0
17.06.2016 14:09:45	32435	13.14	5.604	5.053	5.452	2.668	1061	0
17.06.2016 14:10:00	32436	13.13	5.623	5.034	5.433	2.678	1067	0
17.06.2016 14:10:15	32437	13.13	5.632	5.053	5.433	2.678	1075	0
17.06.2016 14:10:30	32438	13.12	5.68	5.053	5.442	2.678	1067	0
17.06.2016 14:10:45	32439	13.11	5.709	5.062	5.452	2.678	1079	0
17.06.2016 14:11:00	32440	13.11	5.747	5.062	5.452	2.678	1072	0
17.06.2016 14:11:15	32441	13.1	5.775	5.062	5.461	2.678	1075	0
17.06.2016 14:11:30	32442	13.1	5.813	5.072	5.461	2.678	1083	0
17.06.2016 14:11:45	32443	13.09	5.852	5.072	5.452	2.668	1087	0
17.06.2016 14:12:00	32444	13.09	5.88	5.091	5.452	2.678	1082	0
17.06.2016 14:12:15	32445	13.08	5.88	5.11	5.471	2.678	1090	0
17.06.2016 14:12:30	32446	13.08	5.909	5.129	5.49	2.678	1082	0
17.06.2016 14:12:45	32447	13.08	5.937	5.148	5.528	2.668	1090	0
17.06.2016 14:13:00	32448	13.07	5.975	5.148	5.547	2.678	1090	0
17.06.2016 14:13:15	32449	13.07	6.033	5.167	5.585	2.678	1090	0
17.06.2016 14:13:30	32450	13.07	6.071	5.176	5.613	2.678	1094	0
17.06.2016 14:13:45	32451	13.06	6.08	5.176	5.642	2.678	1101	0
17.06.2016 14:14:00	32452	13.05	6.09	5.186	5.642	2.678	1095	0
17.06.2016 14:14:15	32453	13.05	6.099	5.186	5.651	2.678	1105	0
17.06.2016 14:14:30	32454	13.05	6.099	5.195	5.651	2.678	1105	0
17.06.2016 14:14:45	32455	13.04	6.09	5.204	5.661	2.678	1100	0
17.06.2016 14:15:00	32456	13.04	6.042	5.195	5.651	2.678	1100	0
17.06.2016 14:15:15	32457	13.04	5.994	5.186	5.642	2.678	1101	0
17.06.2016 14:15:30	32458	13.03	5.937	5.167	5.632	2.678	1098	0
17.06.2016 14:15:45	32459	13.03	5.89	5.148	5.604	2.678	1101	0
17.06.2016 14:16:00	32460	13.03	5.823	5.138	5.594	2.678	1109	0
17.06.2016 14:16:15	32461	13.02	5.766	5.11	5.575	2.678	1098	0
17.06.2016 14:16:30	32462	13.02	5.709	5.091	5.556	2.678	1105	0
17.06.2016 14:16:45	32463	13.02	5.651	5.072	5.528	2.678	1106	0
17.06.2016 14:17:00	32464	13.02	5.613	5.053	5.499	2.678	1105	0
17.06.2016 14:17:15	32465	13.01	5.566	5.034	5.471	2.678	1107	0
17.06.2016 14:17:30	32466	13.01	5.518	5.015	5.452	2.678	1106	0
17.06.2016 14:17:45	32467	13	5.509	5.005	5.433	2.678	1106	0
17.06.2016 14:18:00	32468	13	5.518	5.005	5.414	2.678	1106	0
17.06.2016 14:18:15	32469	12.99	5.575	4.996	5.414	2.678	1106	0
17.06.2016 14:18:30	32470	12.99	5.613	4.996	5.433	2.678	1105	0
17.06.2016 14:18:45	32471	12.98	5.671	4.977	5.433	2.678	1098	0
17.06.2016 14:19:00	32472	12.98	5.69	4.977	5.433	2.678	1105	0
17.06.2016 14:19:15	32473	12.98	5.737	4.977	5.442	2.678	1098	0
17.06.2016 14:19:30	32474	12.99	5.766	4.986	5.452	2.678	1105	0
17.06.2016 14:19:45	32475	12.98	5.785	4.996	5.461	2.678	1106	0
17.06.2016 14:20:00	32476	12.98	5.823	5.015	5.471	2.678	1106	0
17.06.2016 14:20:15	32477	12.98	5.861	5.034	5.471	2.678	1105	0
17.06.2016 14:20:30	32478	12.98	5.861	5.053	5.461	2.678	1102	0
17.06.2016 14:20:45	32479	12.98	5.88	5.062	5.471	2.678	1096	0
17.06.2016 14:21:00	32480	12.98	5.918	5.072	5.499	2.678	1097	0
17.06.2016 14:21:15	32481	12.97	5.947	5.091	5.518	2.678	1089	0
17.06.2016 14:21:30	32482	12.97	5.966	5.11	5.547	2.678	1096	0
17.06.2016 14:21:45	32483	12.97	5.975	5.129	5.556	2.678	1106	0
17.06.2016 14:22:00	32484	12.97	5.994	5.148	5.566	2.678	1096	0
17.06.2016 14:22:15	32485	12.96	6.023	5.157	5.585	2.678	1089	0
17.06.2016 14:22:30	32486	12.96	6.052	5.167	5.604	2.678	1096	0
17.06.2016 14:22:45	32487	12.96	6.052	5.186	5.623	2.678	1082	0
17.06.2016 14:23:00	32488	12.95	6.052	5.195	5.623	2.678	1089	0
17.06.2016 14:23:15	32489	12.95	6.071	5.195	5.632	2.678	1096	0
17.06.2016 14:23:30	32490	12.95	6.08	5.186	5.642	2.678	1092	0
17.06.2016 14:23:45	32491	12.95	6.09	5.204	5.642	2.678	1082	0
17.06.2016 14:24:00	32492	12.95	6.09	5.214	5.661	2.678	1092	0
17.06.2016 14:24:15	32493	12.94	6.09	5.224	5.661	2.678	1081	0
17.06.2016 14:24:30	32494	12.94	6.109	5.224	5.671	2.678	1080	0
17.06.2016 14:24:45	32495	12.94	6.09	5.233	5.661	2.678	1073	0
17.06.2016 14:25:00	32496	12.94	6.09	5.233	5.671	2.678	1080	0
17.06.2016 14:25:15	32497	12.94	6.09	5.243	5.661	2.678	1073	0
17.06.2016 14:25:30	32498	12.94	6.071	5.252	5.661	2.678	1066	0
17.06.2016 14:25:45	32499	12.93	6.08	5.252	5.68	2.678	1068	0
17.06.2016 14:26:00	32500	12.93	6.099	5.252	5.671	2.678	1060	0
17.06.2016 14:26:15	32501	12.93	6.099	5.252	5.661	2.678	1060	0
17.06.2016 14:26:30	32502	12.93	6.09	5.243	5.642	2.678	1060	0
17.06.2016 14:26:45	32503	12.93	6.061	5.243	5.642	2.678	1056	0
17.06.2016 14:27:00	32504	12.93	6.033	5.252	5.632	2.678	1054	0
17.06.2016 14:27:15	32505	12.93	5.994	5.243	5.623	2.678	1047	0
17.06.2016 14:27:30	32506	12.93	5.937	5.243	5.623	2.678	1056	0
17.06.2016 14:27:45	32507	12.92	5.918	5.243	5.613	2.678	1047	0
17.06.2016 14:28:00	32508	12.92	5.899	5.252	5.613	2.678	1031	0
17.06.2016 14:28:15	32509	12.92	5.918	5.252	5.604	2.678	1039	0
17.06.2016 14:28:30	32510	12.91	5.928	5.252	5.604	2.678	1026	0
17.06.2016 14:28:45	32511	12.91	5.899	5.243	5.594	2.678	1031	0
17.06.2016 14:29:00	32512	12.91	5.88	5.233	5.585	2.678	1031	0
17.06.2016 14:29:15	32513	12.91	5.861	5.224	5.575	2.678	1026	0
17.06.2016 14:29:30	32514	12.91	5.861	5.224	5.585	2.678	1026	0
17.06.2016 14:29:45	32515	12.91	5.871	5.224	5.585	2.678	1026	0
17.06.2016 14:30:00	32516	12.91	5.899	5.233	5.585	2.678	1012	0
17.06.2016 14:30:15	32517	12.9	5.899	5.243	5.594	2.678	1007	0
17.06.2016 14:30:30	32518	12.91	5.937	5.233	5.604	2.678	1008	0
17.06.2016 14:30:45	32519	12.9	5.966	5.233	5.623	2.678	1006	0
17.06.2016 14:31:00	32520	12.9	6.004	5.233	5.642	2.678	998	0
17.06.2016 14:31:15	32521	12.9	6.033	5.243	5.642	2.678	1006	0
17.06.2016 14:31:30	32522	12.9	6.014	5.224	5.651	2.678	988	0
17.06.2016 14:31:45	32523	12.9	6.033	5.224	5.642	2.678	991	0
17.06.2016 14:32:00	32524	12.9	6.042	5.224	5.642	2.678	988	0
17.06.2016 14:32:15	32525	12.9	6.033	5.224	5.642	2.678	986	0
17.06.2016 14:32:30	32526	12.9	6.004	5.224	5.642	2.678	975	0
17.06.2016 14:32:45	32527	12.9	5.975	5.224	5.651	2.678	972	0
17.06.2016 14:33:00	32528	12.89	5.975	5.233	5.651	2.678	973	0
17.06.2016 14:33:15	32529	12.89	5.994	5.243	5.661	2.678	971	0
17.06.2016 14:33:30	32530	12.89	6.004	5.224	5.671	2.678	974	0
17.06.2016 14:33:45	32531	12.89	6.014	5.233	5.68	2.678	949	0
17.06.2016 14:34:00	32532	12.89	6.033	5.243	5.699	2.678	967	0
17.06.2016 14:34:15	32533	12.89	6.033	5.243	5.709	2.678	956	0
17.06.2016 14:34:30	32534	12.89	6.042	5.243	5.718	2.678	942	0
17.06.2016 14:34:45	32535	12.89	6.052	5.243	5.718	2.678	941	0
17.06.2016 14:35:00	32536	12.89	6.071	5.243	5.718	2.678	940	0
17.06.2016 14:35:15	32537	12.88	6.071	5.252	5.718	2.678	941	0
17.06.2016 14:35:30	32538	12.89	6.052	5.262	5.718	2.678	930	0
17.06.2016 14:35:45	32539	12.88	6.033	5.262	5.718	2.678	922	0
17.06.2016 14:36:00	32540	12.88	6.033	5.262	5.718	2.678	910	0
17.06.2016 14:36:15	32541	12.88	6.023	5.262	5.709	2.678	922	0
17.06.2016 14:36:30	32542	12.88	6.033	5.262	5.699	2.678	912	0
17.06.2016 14:36:45	32543	12.88	6.023	5.271	5.69	2.678	904	0
17.06.2016 14:37:00	32544	12.88	6.004	5.262	5.68	2.678	904	0
17.06.2016 14:37:15	32545	12.88	5.975	5.262	5.661	2.678	899	0
17.06.2016 14:37:30	32546	12.88	5.937	5.252	5.642	2.678	904	0
17.06.2016 14:37:45	32547	12.88	5.918	5.243	5.632	2.687	888	0
17.06.2016 14:38:00	32548	12.88	5.928	5.224	5.623	2.678	873	0
17.06.2016 14:38:15	32549	12.87	5.937	5.224	5.623	2.687	871	0
17.06.2016 14:38:30	32550	12.87	5.928	5.224	5.623	2.687	866	0
17.06.2016 14:38:45	32551	12.87	5.937	5.224	5.623	2.678	866	0
17.06.2016 14:39:00	32552	12.87	5.956	5.224	5.623	2.687	866	0
17.06.2016 14:39:15	32553	12.87	5.956	5.214	5.604	2.687	857	0
17.06.2016 14:39:30	32554	12.87	5.937	5.204	5.604	2.687	866	0
17.06.2016 14:39:45	32555	12.86	5.909	5.186	5.585	2.678	852	0
17.06.2016 14:40:00	32556	12.86	5.88	5.167	5.566	2.687	856	0
17.06.2016 14:40:15	32557	12.86	5.842	5.157	5.566	2.687	854	0
17.06.2016 14:40:30	32558	12.86	5.813	5.148	5.556	2.678	847	0
17.06.2016 14:40:45	32559	12.86	5.785	5.148	5.547	2.687	839	0
17.06.2016 14:41:00	32560	12.86	5.775	5.148	5.547	2.687	839	0
17.06.2016 14:41:15	32561	12.86	5.785	5.148	5.528	2.687	839	0
17.06.2016 14:41:30	32562	12.86	5.785	5.157	5.528	2.687	815	0
17.06.2016 14:41:45	32563	12.86	5.775	5.148	5.528	2.687	814	0
17.06.2016 14:42:00	32564	12.86	5.728	5.11	5.509	2.687	815	0
17.06.2016 14:42:15	32565	12.86	5.671	5.091	5.49	2.687	814	0
17.06.2016 14:42:30	32566	12.86	5.623	5.053	5.471	2.687	814	0
17.06.2016 14:42:45	32567	12.86	5.556	5.015	5.433	2.687	801	0
17.06.2016 14:43:00	32568	12.86	5.509	4.986	5.395	2.687	809	0
17.06.2016 14:43:15	32569	12.85	5.461	4.958	5.357	2.687	801	0
17.06.2016 14:43:30	32570	12.86	5.423	4.939	5.338	2.687	800	0
17.06.2016 14:43:45	32571	12.85	5.423	4.92	5.328	2.687	797.3	0
17.06.2016 14:44:00	32572	12.85	5.461	4.92	5.328	2.687	786.4	0
17.06.2016 14:44:15	32573	12.85	5.547	4.92	5.357	2.687	791.9	0
17.06.2016 14:44:30	32574	12.85	5.613	4.929	5.376	2.687	786.4	0
17.06.2016 14:44:45	32575	12.85	5.671	4.929	5.395	2.678	782.4	0
17.06.2016 14:45:00	32576	12.85	5.728	4.939	5.376	2.678	786.4	0
17.06.2016 14:45:15	32577	12.85	5.785	4.939	5.376	2.687	781.7	0
17.06.2016 14:45:30	32578	12.85	5.804	4.948	5.376	2.687	760.7	0
17.06.2016 14:45:45	32579	12.85	5.842	4.958	5.395	2.687	767.5	0
17.06.2016 14:46:00	32580	12.85	5.88	4.977	5.423	2.687	760.7	0
17.06.2016 14:46:15	32581	12.85	5.918	4.977	5.452	2.687	755.3	0
17.06.2016 14:46:30	32582	12.85	5.928	4.996	5.471	2.687	747.1	0
17.06.2016 14:46:45	32583	12.85	5.937	5.024	5.471	2.687	755.3	0
17.06.2016 14:47:00	32584	12.85	5.956	5.034	5.471	2.687	745.8	0
17.06.2016 14:47:15	32585	12.85	5.937	5.053	5.48	2.687	751.2	0
17.06.2016 14:47:30	32586	12.85	5.937	5.053	5.49	2.687	740.3	0
17.06.2016 14:47:45	32587	12.84	5.918	5.072	5.49	2.687	744.4	0
17.06.2016 14:48:00	32588	12.84	5.909	5.091	5.49	2.687	734.9	0
17.06.2016 14:48:15	32589	12.84	5.89	5.091	5.49	2.687	732.2	0
17.06.2016 14:48:30	32590	12.84	5.842	5.072	5.48	2.687	734.9	0
17.06.2016 14:48:45	32591	12.84	5.785	5.034	5.471	2.687	712.5	0
17.06.2016 14:49:00	32592	12.84	5.747	5.024	5.452	2.687	711.9	0
17.06.2016 14:49:15	32593	12.84	5.709	5.005	5.442	2.687	714.6	0
17.06.2016 14:49:30	32594	12.84	5.671	4.996	5.414	2.687	708.5	0
17.06.2016 14:49:45	32595	12.84	5.69	4.996	5.414	2.687	706.4	0
17.06.2016 14:50:00	32596	12.84	5.718	4.996	5.433	2.687	699.7	0
17.06.2016 14:50:15	32597	12.84	5.756	4.996	5.452	2.687	706.4	0
17.06.2016 14:50:30	32598	12.84	5.804	4.996	5.452	2.687	699.7	0
17.06.2016 14:50:45	32599	12.84	5.842	5.015	5.461	2.687	692.9	0
17.06.2016 14:51:00	32600	12.84	5.899	5.015	5.471	2.687	690.2	0
17.06.2016 14:51:15	32601	12.84	5.918	5.015	5.49	2.687	686.1	0
17.06.2016 14:51:30	32602	12.84	5.937	5.024	5.509	2.687	690.2	0
17.06.2016 14:51:45	32603	12.84	5.975	5.034	5.528	2.687	682	0
17.06.2016 14:52:00	32604	12.84	5.994	5.043	5.547	2.687	665.8	0
17.06.2016 14:52:15	32605	12.84	6.033	5.053	5.547	2.687	682	0
17.06.2016 14:52:30	32606	12.83	6.071	5.072	5.566	2.687	665.8	0
17.06.2016 14:52:45	32607	12.83	6.09	5.091	5.566	2.687	665.8	0
17.06.2016 14:53:00	32608	12.83	6.099	5.11	5.594	2.687	665.8	0
17.06.2016 14:53:15	32609	12.83	6.109	5.129	5.604	2.687	665.8	0
17.06.2016 14:53:30	32610	12.83	6.109	5.148	5.623	2.687	654.9	0
17.06.2016 14:53:45	32611	12.83	6.119	5.167	5.642	2.687	654.9	0
17.06.2016 14:54:00	32612	12.83	6.128	5.167	5.651	2.687	648.1	0
17.06.2016 14:54:15	32613	12.83	6.128	5.186	5.661	2.687	646.8	0
17.06.2016 14:54:30	32614	12.83	6.128	5.204	5.68	2.687	633.2	0
17.06.2016 14:54:45	32615	12.83	6.147	5.204	5.699	2.687	646.8	0
17.06.2016 14:55:00	32616	12.83	6.166	5.214	5.718	2.687	650.8	0
17.06.2016 14:55:15	32617	12.83	6.204	5.224	5.718	2.697	639.3	0
17.06.2016 14:55:30	32618	12.83	6.204	5.233	5.756	2.678	629.2	0
17.06.2016 14:55:45	32619	12.83	6.204	5.252	5.756	2.687	628.5	0
17.06.2016 14:56:00	32620	12.83	6.233	5.243	5.766	2.678	619.7	0
17.06.2016 14:56:15	32621	12.83	6.224	5.252	5.785	2.678	627.8	0
17.06.2016 14:56:30	32622	12.83	6.233	5.271	5.804	2.678	622.4	0
17.06.2016 14:56:45	32623	12.83	6.224	5.271	5.813	2.678	617.6	0
17.06.2016 14:57:00	32624	12.83	6.233	5.271	5.823	2.678	608.1	0
17.06.2016 14:57:15	32625	12.83	6.252	5.271	5.842	2.687	612.9	0
17.06.2016 14:57:30	32626	12.83	6.262	5.271	5.852	2.687	611.5	0
17.06.2016 14:57:45	32627	12.83	6.281	5.3	5.871	2.687	608.8	0
17.06.2016 14:58:00	32628	12.82	6.281	5.319	5.871	2.687	608.8	0
17.06.2016 14:58:15	32629	12.82	6.281	5.319	5.871	2.687	599.3	0
17.06.2016 14:58:30	32630	12.82	6.29	5.328	5.871	2.687	600.7	0
17.06.2016 14:58:45	32631	12.82	6.262	5.338	5.88	2.687	595.3	0
17.06.2016 14:59:00	32632	12.82	6.243	5.338	5.871	2.687	591.2	0
17.06.2016 14:59:15	32633	12.82	6.224	5.338	5.871	2.687	585.8	0
17.06.2016 14:59:30	32634	12.8	6.224	5.357	5.88	2.687	585.8	0
17.06.2016 14:59:45	32635	12.8	6.214	5.357	5.89	2.687	585.8	0
17.06.2016 15:00:00	32636	12.82	6.204	5.376	5.89	2.687	585.8	0
17.06.2016 15:00:15	32637	12.82	6.185	5.357	5.89	2.687	585.8	0
17.06.2016 15:00:30	32638	12.82	6.185	5.357	5.89	2.687	585.8	0
17.06.2016 15:00:45	32639	12.82	6.185	5.357	5.89	2.687	576.3	0
17.06.2016 15:01:00	32640	12.82	6.185	5.357	5.871	2.687	579	0
17.06.2016 15:01:15	32641	12.82	6.204	5.357	5.88	2.687	574.9	0
17.06.2016 15:01:30	32642	12.82	6.233	5.357	5.871	2.687	572.2	0
17.06.2016 15:01:45	32643	12.82	6.233	5.357	5.861	2.687	566.8	0
17.06.2016 15:02:00	32644	12.82	6.224	5.357	5.861	2.687	558.6	0
17.06.2016 15:02:15	32645	12.82	6.204	5.357	5.852	2.687	554.6	0
17.06.2016 15:02:30	32646	12.82	6.166	5.357	5.832	2.687	558.6	0
17.06.2016 15:02:45	32647	12.82	6.147	5.357	5.813	2.687	558.6	0
17.06.2016 15:03:00	32648	12.82	6.109	5.338	5.794	2.687	558.6	0
17.06.2016 15:03:15	32649	12.82	6.08	5.338	5.775	2.687	547.8	0
17.06.2016 15:03:30	32650	12.82	6.052	5.328	5.756	2.687	542.4	0
17.06.2016 15:03:45	32651	12.82	6.052	5.319	5.756	2.687	549.2	0
17.06.2016 15:04:00	32652	12.82	6.052	5.319	5.756	2.687	541	0
17.06.2016 15:04:15	32653	12.82	6.09	5.319	5.756	2.687	543.1	0
17.06.2016 15:04:30	32654	12.83	6.109	5.319	5.756	2.687	538.3	0
17.06.2016 15:04:45	32655	12.87	6.128	5.319	5.756	2.687	538.3	0
17.06.2016 15:05:00	32656	12.89	6.109	5.3	5.737	2.687	535.6	0
17.06.2016 15:05:15	32657	12.9	6.09	5.281	5.718	2.687	531.5	0
17.06.2016 15:05:30	32658	12.92	6.033	5.262	5.718	2.687	538.3	0
17.06.2016 15:05:45	32659	12.93	5.975	5.243	5.699	2.687	528.1	0
17.06.2016 15:06:00	32660	12.94	5.918	5.204	5.671	2.687	526.8	0
17.06.2016 15:06:15	32661	12.95	5.852	5.167	5.642	2.687	528.8	0
17.06.2016 15:06:30	32662	12.96	5.785	5.138	5.604	2.687	525.4	0
17.06.2016 15:06:45	32663	12.97	5.747	5.11	5.585	2.687	528.1	0
17.06.2016 15:07:00	32664	12.98	5.728	5.11	5.566	2.687	524.7	0
17.06.2016 15:07:15	32665	12.99	5.709	5.11	5.566	2.687	522	0
17.06.2016 15:07:30	32666	13	5.69	5.081	5.537	2.687	516.6	0
17.06.2016 15:07:45	32667	13.01	5.671	5.053	5.509	2.687	522	0
17.06.2016 15:08:00	32668	13.02	5.671	5.034	5.49	2.687	515.3	0
17.06.2016 15:08:15	32669	13.02	5.671	5.034	5.49	2.687	513.9	0
17.06.2016 15:08:30	32670	13.03	5.69	5.034	5.49	2.687	517.3	0
17.06.2016 15:08:45	32671	13.03	5.709	5.034	5.49	2.687	515.3	0
17.06.2016 15:09:00	32672	13.05	5.718	5.034	5.49	2.687	515.3	0
17.06.2016 15:09:15	32673	13.05	5.709	5.024	5.471	2.687	505.1	0
17.06.2016 15:09:30	32674	13.06	5.709	5.024	5.461	2.687	505.1	0
17.06.2016 15:09:45	32675	13.07	5.737	5.024	5.452	2.687	499	0
17.06.2016 15:10:00	32676	13.07	5.766	5.024	5.452	2.687	501	0
17.06.2016 15:10:15	32677	13.08	5.775	5.024	5.452	2.687	501	0
17.06.2016 15:10:30	32678	13.09	5.785	5.034	5.452	2.687	496.9	0
17.06.2016 15:10:45	32679	13.09	5.804	5.034	5.461	2.687	496.3	0
17.06.2016 15:11:00	32680	13.1	5.775	5.034	5.452	2.687	496.3	0
17.06.2016 15:11:15	32681	13.1	5.728	5.034	5.452	2.687	490.8	0
17.06.2016 15:11:30	32682	13.12	5.69	5.005	5.452	2.687	497.6	0
17.06.2016 15:11:45	32683	13.12	5.642	4.986	5.442	2.687	484.1	0
17.06.2016 15:12:00	32684	13.13	5.604	4.958	5.423	2.687	490.8	0
17.06.2016 15:12:15	32685	13.13	5.575	4.958	5.404	2.687	482	0
17.06.2016 15:12:30	32686	13.14	5.566	4.948	5.395	2.687	484.1	0
17.06.2016 15:12:45	32687	13.15	5.585	4.958	5.404	2.687	469.8	0
17.06.2016 15:13:00	32688	13.15	5.594	4.958	5.414	2.687	474.6	0
17.06.2016 15:13:15	32689	13.16	5.613	4.958	5.414	2.687	470.5	0
17.06.2016 15:13:30	32690	13.17	5.585	4.948	5.414	2.687	462.4	0
17.06.2016 15:13:45	32691	13.18	5.556	4.958	5.395	2.687	463.7	0
17.06.2016 15:14:00	32692	13.18	5.585	4.948	5.395	2.687	463.7	0
17.06.2016 15:14:15	32693	13.19	5.613	4.948	5.404	2.687	463.7	0
17.06.2016 15:14:30	32694	13.2	5.651	4.958	5.414	2.687	463.7	0
17.06.2016 15:14:45	32695	13.2	5.709	4.977	5.414	2.687	463.1	0
17.06.2016 15:15:00	32696	13.2	5.766	4.977	5.423	2.687	463.7	0
17.06.2016 15:15:15	32697	13.21	5.794	4.986	5.423	2.687	458.3	0
17.06.2016 15:15:30	32698	13.22	5.852	4.996	5.414	2.687	462.4	0
17.06.2016 15:15:45	32699	13.23	5.899	4.996	5.414	2.687	461	0
17.06.2016 15:16:00	32700	13.23	5.928	4.996	5.433	2.687	459.7	0
17.06.2016 15:16:15	32701	13.24	5.937	5.015	5.471	2.687	458.3	0
17.06.2016 15:16:30	32702	13.24	5.956	5.034	5.48	2.687	456.9	0
17.06.2016 15:16:45	32703	13.25	5.975	5.062	5.48	2.687	458.3	0
17.06.2016 15:17:00	32704	13.25	5.975	5.062	5.48	2.687	456.9	0
17.06.2016 15:17:15	32705	13.25	5.966	5.072	5.48	2.687	454.9	0
17.06.2016 15:17:30	32706	13.26	5.947	5.072	5.49	2.687	450.2	0
17.06.2016 15:17:45	32707	13.27	5.937	5.091	5.499	2.687	440.7	0
17.06.2016 15:18:00	32708	13.27	5.966	5.11	5.547	2.687	450.2	0
17.06.2016 15:18:15	32709	13.28	6.014	5.129	5.604	2.687	431.2	0
17.06.2016 15:18:30	32710	13.28	6.061	5.186	5.651	2.687	442.7	0
17.06.2016 15:18:45	32711	13.29	6.08	5.214	5.68	2.687	440.7	0
17.06.2016 15:19:00	32712	13.29	6.128	5.204	5.68	2.687	428.5	0
17.06.2016 15:19:15	32713	13.3	6.147	5.224	5.699	2.687	443.4	0
17.06.2016 15:19:30	32714	13.3	6.147	5.233	5.718	2.687	443.4	0
17.06.2016 15:19:45	32715	13.31	6.176	5.252	5.737	2.687	435.3	0
17.06.2016 15:20:00	32716	13.32	6.204	5.262	5.766	2.687	435.3	0
17.06.2016 15:20:15	32717	13.32	6.243	5.281	5.785	2.687	428.5	0
17.06.2016 15:20:30	32718	13.32	6.281	5.328	5.794	2.687	435.9	0
17.06.2016 15:20:45	32719	13.33	6.329	5.385	5.823	2.687	443.4	0
17.06.2016 15:21:00	32720	13.34	6.357	5.404	5.861	2.687	436.6	0
17.06.2016 15:21:15	32721	13.34	6.386	5.433	5.89	2.687	435.3	0
17.06.2016 15:21:30	32722	13.35	6.424	5.433	5.899	2.687	420.3	0
17.06.2016 15:21:45	32723	13.34	6.415	5.452	5.909	2.687	427.1	0
17.06.2016 15:22:00	32724	13.35	6.415	5.48	5.937	2.687	427.1	0
17.06.2016 15:22:15	32725	13.35	6.415	5.509	5.937	2.687	420.3	0
17.06.2016 15:22:30	32726	13.35	6.405	5.509	5.937	2.687	425.8	0
17.06.2016 15:22:45	32727	13.35	6.376	5.49	5.918	2.687	423.1	0
17.06.2016 15:23:00	32728	13.36	6.319	5.48	5.909	2.687	424.4	0
17.06.2016 15:23:15	32729	13.37	6.233	5.461	5.899	2.687	421.7	0
17.06.2016 15:23:30	32730	13.37	6.195	5.452	5.871	2.687	420.3	0
17.06.2016 15:23:45	32731	13.37	6.157	5.452	5.852	2.687	419	0
17.06.2016 15:24:00	32732	13.38	6.109	5.452	5.823	2.687	417.6	0
17.06.2016 15:24:15	32733	13.37	6.08	5.471	5.823	2.687	414.9	0
17.06.2016 15:24:30	32734	13.38	6.09	5.48	5.823	2.687	417.6	0
17.06.2016 15:24:45	32735	13.38	6.119	5.48	5.823	2.687	415.6	0
17.06.2016 15:25:00	32736	13.38	6.176	5.48	5.842	2.687	413.6	0
17.06.2016 15:25:15	32737	13.38	6.233	5.461	5.861	2.687	416.3	0
17.06.2016 15:25:30	32738	13.39	6.262	5.452	5.861	2.687	420.3	0
17.06.2016 15:25:45	32739	13.39	6.252	5.442	5.832	2.687	423.1	0
17.06.2016 15:26:00	32740	13.39	6.233	5.423	5.804	2.687	417.6	0
17.06.2016 15:26:15	32741	13.39	6.195	5.414	5.785	2.687	414.9	0
17.06.2016 15:26:30	32742	13.39	6.166	5.414	5.766	2.687	408.1	0
17.06.2016 15:26:45	32743	13.4	6.157	5.404	5.766	2.687	408.1	0
17.06.2016 15:27:00	32744	13.4	6.147	5.404	5.756	2.687	409.5	0
17.06.2016 15:27:15	32745	13.4	6.147	5.414	5.756	2.687	409.5	0
17.06.2016 15:27:30	32746	13.4	6.166	5.414	5.775	2.687	408.1	0
17.06.2016 15:27:45	32747	13.4	6.166	5.404	5.794	2.687	405.4	0
17.06.2016 15:28:00	32748	13.4	6.147	5.385	5.785	2.687	402.7	0
17.06.2016 15:28:15	32749	13.41	6.119	5.366	5.775	2.687	405.4	0
17.06.2016 15:28:30	32750	13.41	6.119	5.347	5.756	2.687	402	0
17.06.2016 15:28:45	32751	13.42	6.128	5.347	5.747	2.687	402.7	0
17.06.2016 15:29:00	32752	13.41	6.138	5.395	5.756	2.687	400.7	0
17.06.2016 15:29:15	32753	13.41	6.176	5.423	5.766	2.687	405.4	0
17.06.2016 15:29:30	32754	13.41	6.195	5.433	5.785	2.687	402.7	0
17.06.2016 15:29:45	32755	13.42	6.243	5.471	5.804	2.687	401.4	0
17.06.2016 15:30:00	32756	13.42	6.281	5.48	5.832	2.687	400.7	0
17.06.2016 15:30:15	32757	13.42	6.319	5.471	5.861	2.687	396.6	0
17.06.2016 15:30:30	32758	13.42	6.338	5.471	5.871	2.687	401.4	0
17.06.2016 15:30:45	32759	13.42	6.338	5.461	5.89	2.687	397.3	0
17.06.2016 15:31:00	32760	13.42	6.348	5.471	5.899	2.687	394.6	0
17.06.2016 15:31:15	32761	13.42	6.348	5.471	5.899	2.687	394.6	0
17.06.2016 15:31:30	32762	13.42	6.348	5.471	5.909	2.687	397.3	0
17.06.2016 15:31:45	32763	13.43	6.357	5.461	5.918	2.687	394.6	0
17.06.2016 15:32:00	32764	13.43	6.376	5.48	5.937	2.687	389.2	0
17.06.2016 15:32:15	32765	13.43	6.376	5.49	5.947	2.687	391.9	0
17.06.2016 15:32:30	32766	13.43	6.348	5.49	5.947	2.687	386.4	0
17.06.2016 15:32:45	32767	13.43	6.329	5.48	5.947	2.687	385.1	0
17.06.2016 15:33:00	32768	13.43	6.319	5.48	5.956	2.687	385.8	0
17.06.2016 15:33:15	32769	13.43	6.29	5.48	5.956	2.687	385.8	0
17.06.2016 15:33:30	32770	13.43	6.271	5.471	5.947	2.697	384.4	0
17.06.2016 15:33:45	32771	13.44	6.252	5.48	5.937	2.687	385.1	0
17.06.2016 15:34:00	32772	13.43	6.233	5.471	5.928	2.687	382.4	0
17.06.2016 15:34:15	32773	13.43	6.214	5.461	5.909	2.697	383.7	0
17.06.2016 15:34:30	32774	13.44	6.204	5.452	5.899	2.687	384.4	0
17.06.2016 15:34:45	32775	13.43	6.214	5.452	5.899	2.697	382.4	0
17.06.2016 15:35:00	32776	13.44	6.233	5.442	5.918	2.687	385.1	0
17.06.2016 15:35:15	32777	13.44	6.243	5.442	5.918	2.687	381.7	0
17.06.2016 15:35:30	32778	13.44	6.271	5.442	5.918	2.697	383.7	0
17.06.2016 15:35:45	32779	13.44	6.271	5.423	5.899	2.697	382.4	0
17.06.2016 15:36:00	32780	13.44	6.262	5.423	5.88	2.697	381	0
17.06.2016 15:36:15	32781	13.44	6.233	5.414	5.871	2.687	382.4	0
17.06.2016 15:36:30	32782	13.44	6.204	5.414	5.871	2.697	370.2	0
17.06.2016 15:36:45	32783	13.44	6.214	5.414	5.88	2.697	381	0
17.06.2016 15:37:00	32784	13.44	6.243	5.414	5.899	2.697	371.5	0
17.06.2016 15:37:15	32785	13.44	6.271	5.414	5.918	2.697	370.2	0
17.06.2016 15:37:30	32786	13.44	6.3	5.414	5.937	2.697	371.5	0
17.06.2016 16:01:00	32787	13.1	6.338	5.661	5.918	2.706	381.7	0
17.06.2016 17:01:00	32788	12.91	6.415	5.528	5.985	2.744	460.3	0
17.06.2016 18:01:00	32789	12.87	6.319	5.452	5.909	2.763	494.2	0
17.06.2016 19:01:00	32790	12.85	5.651	4.92	5.376	2.782	523.4	0
17.06.2016 20:01:00	32791	12.84	5.119	4.559	5.129	2.763	523.4	0
17.06.2016 21:01:00	32792	12.83	5.176	4.417	5.015	2.763	532.9	0
17.06.2016 22:01:00	32793	12.82	5.214	4.465	5.091	2.753	557.4	0
17.06.2016 23:01:00	32794	12.82	4.531	4.199	4.465	2.744	564.2	0
18.06.2016 00:01:00	32795	12.81	4.626	4.105	4.37	2.744	579.9	0
18.06.2016 01:01:00	32796	12.81	5.328	4.389	5.034	2.725	586	0
18.06.2016 02:01:00	32797	12.8	4.853	4.161	4.749	2.725	603.6	0
18.06.2016 03:01:00	32798	12.8	5.081	4.18	4.654	2.725	598.8	0
18.06.2016 04:01:00	32799	12.79	4.72	4.067	4.37	2.725	577.8	0
18.06.2016 05:01:00	32800	12.79	4.72	4.067	4.54	2.725	572.4	0
18.06.2016 06:01:00	32801	12.79	4.72	4.048	4.521	2.725	580.5	0
18.06.2016 07:01:00	32802	12.78	5.119	4.313	4.986	2.725	610.4	0
18.06.2016 08:01:00	32803	12.78	5.842	4.635	5.243	2.725	628	0
18.06.2016 09:01:00	32804	12.78	6.166	5.015	5.651	2.734	679.5	0
18.06.2016 10:01:00	32805	13.58	5.243	4.465	5.034	2.744	664.6	0
18.06.2016 11:01:00	32806	12.98	5.233	4.427	5.1	2.753	671.2	15
18.06.2016 12:01:00	32807	13.6	5.271	4.531	5.062	2.753	669.8	48
18.06.2016 13:01:00	32808	13.1	5.005	4.266	4.872	2.763	673.9	0
18.06.2016 14:01:00	32809	13.29	4.417	4.124	4.446	2.763	684.8	32
18.06.2016 15:01:00	32810	12.94	5.053	4.152	4.673	2.763	664.5	0
18.06.2016 15:36:00	32811	13.59	5.224	4.389	5.119	2.763	779.9	53
18.06.2016 15:36:15	32812	13.58	5.204	4.398	5.119	2.763	786.6	5
18.06.2016 15:36:30	32813	13.58	5.186	4.417	5.129	2.763	835	0
18.06.2016 15:36:45	32814	13.58	5.176	4.427	5.129	2.763	841	1
18.06.2016 15:37:00	32815	13.59	5.167	4.436	5.119	2.763	850	2
18.06.2016 15:37:15	32816	13.6	5.148	4.427	5.1	2.763	854	0
18.06.2016 15:37:30	32817	13.6	5.148	4.417	5.081	2.763	867	0
18.06.2016 15:37:45	32818	13.6	5.119	4.427	5.072	2.763	835	0
18.06.2016 15:38:00	32819	13.6	5.091	4.417	5.053	2.763	841	2
18.06.2016 15:38:15	32820	13.6	5.072	4.408	5.043	2.763	850	1
18.06.2016 15:38:30	32821	13.6	5.053	4.408	5.043	2.772	854	8
18.06.2016 15:38:45	32822	13.6	5.053	4.417	5.053	2.763	850	0
18.06.2016 15:39:00	32823	13.6	5.053	4.417	5.043	2.763	860	0
18.06.2016 15:39:15	32824	13.6	5.034	4.417	5.034	2.763	859	0
18.06.2016 15:39:30	32825	13.6	5.034	4.417	5.024	2.763	860	0
18.06.2016 15:39:45	32826	13.59	5.024	4.398	5.005	2.763	860	0
18.06.2016 15:40:00	32827	13.59	5.015	4.398	4.996	2.763	854	0
18.06.2016 15:40:15	32828	13.6	4.986	4.389	4.986	2.763	859	0
18.06.2016 15:40:30	32829	13.59	5.005	4.389	4.986	2.763	853	0
18.06.2016 15:40:45	32830	13.6	5.034	4.379	4.977	2.763	859	0
18.06.2016 15:41:00	32831	13.6	5.024	4.379	4.977	2.763	857	0
18.06.2016 15:41:15	32832	13.6	5.015	4.37	4.986	2.763	853	0
18.06.2016 15:41:30	32833	13.6	5.015	4.37	4.977	2.763	862	0
18.06.2016 15:41:45	32834	13.6	5.015	4.37	4.986	2.763	854	0
18.06.2016 15:42:00	32835	13.61	5.034	4.379	4.977	2.772	844	0
18.06.2016 15:42:15	32836	13.6	5.072	4.37	4.986	2.763	832	0
18.06.2016 15:42:30	32837	13.6	5.11	4.379	4.986	2.763	844	0
18.06.2016 15:42:45	32838	13.6	5.1	4.379	4.996	2.763	818	0
18.06.2016 15:43:00	32839	13.61	5.11	4.379	4.996	2.763	816	0
18.06.2016 15:43:15	32840	13.6	5.11	4.379	4.996	2.763	805	0
18.06.2016 15:43:30	32841	13.6	5.11	4.379	4.996	2.763	785.3	0
18.06.2016 15:43:45	32842	13.6	5.1	4.379	4.996	2.763	782.6	0
18.06.2016 15:44:00	32843	13.6	5.081	4.37	4.996	2.763	764.9	0
18.06.2016 15:44:15	32844	13.6	5.081	4.37	4.986	2.763	767	0
18.06.2016 15:44:30	32845	13.6	5.062	4.37	4.986	2.763	751.4	0
18.06.2016 15:44:45	32846	13.6	5.072	4.37	4.986	2.763	750.7	0
18.06.2016 15:45:00	32847	13.6	5.072	4.36	4.986	2.772	751.4	0
18.06.2016 15:45:15	32848	13.6	5.043	4.36	4.977	2.763	751.4	0
18.06.2016 15:45:30	32849	13.6	5.015	4.36	4.977	2.763	727	0
18.06.2016 15:45:45	32850	13.6	4.996	4.351	4.967	2.763	721.5	0
18.06.2016 15:46:00	32851	13.6	4.996	4.341	4.967	2.763	717.5	0
18.06.2016 15:46:15	32852	13.59	4.977	4.341	4.958	2.763	713.4	0
18.06.2016 15:46:30	32853	13.6	4.958	4.341	4.948	2.763	717.5	0
18.06.2016 15:46:45	32854	13.59	4.958	4.341	4.948	2.763	684.9	0
18.06.2016 15:47:00	32855	13.6	4.958	4.341	4.929	2.763	683.6	0
18.06.2016 15:47:15	32856	13.6	4.977	4.341	4.92	2.763	683.6	0
18.06.2016 15:47:30	32857	13.6	4.986	4.341	4.92	2.763	682.9	0
18.06.2016 15:47:45	32858	13.59	5.005	4.332	4.91	2.763	680.8	0
18.06.2016 15:48:00	32859	13.59	5.005	4.322	4.91	2.763	667.3	0
18.06.2016 15:48:15	32860	13.6	5.015	4.322	4.91	2.763	680.8	0
18.06.2016 15:48:30	32861	13.6	5.015	4.313	4.91	2.763	662.5	0
18.06.2016 15:48:45	32862	13.6	5.024	4.322	4.901	2.763	660.5	0
18.06.2016 15:49:00	32863	13.59	5.053	4.322	4.901	2.763	654.4	0
18.06.2016 15:49:15	32864	13.6	5.091	4.341	4.91	2.763	660.5	0
18.06.2016 15:49:30	32865	13.6	5.119	4.36	4.948	2.763	655.1	0
18.06.2016 15:49:45	32866	13.6	5.148	4.398	4.967	2.772	662.5	0
18.06.2016 15:50:00	32867	13.6	5.176	4.436	4.977	2.763	664.6	0
18.06.2016 15:50:15	32868	13.6	5.167	4.474	4.986	2.763	664.5	0
18.06.2016 15:50:30	32869	13.6	5.167	4.474	4.986	2.772	670	0
18.06.2016 15:50:45	32870	13.59	5.167	4.474	4.996	2.763	653.7	0
18.06.2016 15:51:00	32871	13.59	5.148	4.474	4.996	2.763	652.3	0
18.06.2016 15:51:15	32872	13.58	5.119	4.465	4.986	2.763	653.7	0
18.06.2016 15:51:30	32873	13.58	5.091	4.455	4.986	2.763	657.8	0
18.06.2016 15:51:45	32874	13.57	5.053	4.446	4.967	2.763	670.6	0
18.06.2016 15:52:00	32875	13.57	5.024	4.436	4.958	2.763	674	0
18.06.2016 15:52:15	32876	13.58	4.996	4.427	4.948	2.763	675.4	0
18.06.2016 15:52:30	32877	13.57	4.967	4.417	4.929	2.772	680.8	0
18.06.2016 15:52:45	32878	13.58	4.939	4.408	4.91	2.763	682.8	0
18.06.2016 15:53:00	32879	13.58	4.939	4.398	4.891	2.763	683.5	0
18.06.2016 15:53:15	32880	13.59	4.92	4.379	4.882	2.763	682.2	0
18.06.2016 15:53:30	32881	13.59	4.91	4.36	4.872	2.763	683.5	0
18.06.2016 15:53:45	32882	13.6	4.92	4.351	4.853	2.763	697.7	0
18.06.2016 15:54:00	32883	13.6	4.92	4.341	4.853	2.763	707.9	0
18.06.2016 15:54:15	32884	13.6	4.92	4.322	4.853	2.763	712.6	0
18.06.2016 15:54:30	32885	13.6	4.901	4.313	4.834	2.772	714.7	0
18.06.2016 15:54:45	32886	13.6	4.882	4.304	4.834	2.763	718.7	0
18.06.2016 15:55:00	32887	13.6	4.863	4.294	4.815	2.763	725.5	0
18.06.2016 15:55:15	32888	13.6	4.834	4.285	4.815	2.763	726.9	0
18.06.2016 15:55:30	32889	13.6	4.825	4.275	4.806	2.763	735	0
18.06.2016 15:55:45	32890	13.6	4.844	4.266	4.796	2.772	743.1	0
18.06.2016 15:56:00	32891	13.6	4.844	4.266	4.796	2.763	735	0
18.06.2016 15:56:15	32892	13.6	4.853	4.266	4.777	2.763	758	0
18.06.2016 15:56:30	32893	13.6	4.844	4.247	4.777	2.763	758	0
18.06.2016 15:56:45	32894	13.6	4.825	4.247	4.777	2.763	766.2	0
18.06.2016 15:57:00	32895	13.6	4.825	4.247	4.777	2.772	758	0
18.06.2016 15:57:15	32896	13.6	4.825	4.237	4.777	2.772	781.1	0
18.06.2016 15:57:30	32897	13.6	4.844	4.228	4.758	2.772	785.2	0
18.06.2016 15:57:45	32898	13.6	4.844	4.228	4.758	2.772	808	0
18.06.2016 15:58:00	32899	13.6	4.844	4.218	4.758	2.763	810	0
18.06.2016 15:58:15	32900	13.6	4.825	4.209	4.758	2.763	815	0
18.06.2016 15:58:30	32901	13.6	4.825	4.209	4.749	2.763	818	0
18.06.2016 15:58:45	32902	13.4	4.806	4.209	4.739	2.763	830	0
18.06.2016 15:59:00	32903	13.35	4.777	4.199	4.739	2.763	843	0
18.06.2016 15:59:15	32904	13.33	4.768	4.199	4.739	2.763	850	0
18.06.2016 15:59:30	32905	13.31	4.768	4.19	4.73	2.763	858	0
18.06.2016 15:59:45	32906	13.3	4.768	4.19	4.73	2.772	865	0
18.06.2016 16:00:00	32907	13.28	4.758	4.19	4.72	2.763	873	0
18.06.2016 16:00:15	32908	13.27	4.768	4.18	4.72	2.763	888	0
18.06.2016 16:00:30	32909	13.27	4.768	4.18	4.711	2.763	911	0
18.06.2016 16:00:45	32910	13.26	4.768	4.171	4.702	2.763	911	0
18.06.2016 16:01:00	32911	13.24	4.768	4.171	4.702	2.763	914	0
18.06.2016 16:01:15	32912	13.23	4.768	4.161	4.692	2.763	929	0
18.06.2016 16:01:30	32913	13.23	4.768	4.161	4.692	2.772	934	0
18.06.2016 16:01:45	32914	13.22	4.787	4.161	4.692	2.763	929	0
18.06.2016 16:02:00	32915	13.21	4.815	4.161	4.702	2.763	953	0
18.06.2016 16:02:15	32916	13.2	4.834	4.161	4.702	2.763	955	0
18.06.2016 16:02:30	32917	13.19	4.863	4.161	4.711	2.763	956	0
18.06.2016 16:02:45	32918	13.19	4.863	4.161	4.72	2.763	973	0
18.06.2016 16:03:00	32919	13.18	4.853	4.161	4.72	2.763	995	0
18.06.2016 16:03:15	32920	13.18	4.844	4.152	4.72	2.763	973	0
18.06.2016 16:03:30	32921	13.17	4.834	4.152	4.72	2.763	1007	0
18.06.2016 16:03:45	32922	13.17	4.834	4.152	4.72	2.763	1012	0
18.06.2016 16:04:00	32923	13.16	4.872	4.152	4.72	2.763	1012	0
18.06.2016 16:04:15	32924	13.16	4.91	4.161	4.73	2.763	1022	0
18.06.2016 16:04:30	32925	13.15	4.939	4.161	4.739	2.763	1041	0
18.06.2016 16:04:45	32926	13.14	4.967	4.161	4.739	2.763	1022	0
18.06.2016 16:05:00	32927	13.14	4.967	4.161	4.739	2.763	1071	0
18.06.2016 16:05:15	32928	13.13	4.967	4.161	4.758	2.763	1083	0
18.06.2016 16:05:30	32929	13.13	4.948	4.161	4.758	2.763	1085	0
18.06.2016 16:05:45	32930	13.12	4.929	4.152	4.768	2.763	1092	0
18.06.2016 16:06:00	32931	13.12	4.901	4.152	4.768	2.763	1085	0
18.06.2016 16:06:15	32932	13.12	4.872	4.152	4.768	2.763	1116	0
18.06.2016 16:06:30	32933	13.11	4.834	4.152	4.758	2.763	1117	0
18.06.2016 16:06:45	32934	13.11	4.815	4.143	4.758	2.772	1117	0
18.06.2016 16:07:00	32935	13.1	4.796	4.152	4.749	2.763	1118	0
18.06.2016 16:07:15	32936	13.1	4.777	4.152	4.73	2.763	1123	0
18.06.2016 16:07:30	32937	13.09	4.758	4.152	4.72	2.763	1118	0
18.06.2016 16:07:45	32938	13.09	4.777	4.152	4.711	2.763	1145	0
18.06.2016 16:08:00	32939	13.09	4.806	4.152	4.702	2.763	1149	0
18.06.2016 16:08:15	32940	13.08	4.853	4.161	4.702	2.763	1152	0
18.06.2016 16:08:30	32941	13.08	4.882	4.161	4.702	2.763	1159	0
18.06.2016 16:08:45	32942	13.08	4.891	4.161	4.711	2.763	1163	0
18.06.2016 16:09:00	32943	13.07	4.891	4.161	4.711	2.763	1165	0
18.06.2016 16:09:15	32944	13.07	4.882	4.161	4.72	2.763	1163	0
18.06.2016 16:09:30	32945	13.07	4.863	4.152	4.72	2.763	1193	0
18.06.2016 16:09:45	32946	13.06	4.844	4.152	4.72	2.763	1181	0
18.06.2016 16:10:00	32947	13.06	4.825	4.152	4.72	2.763	1195	0
18.06.2016 16:10:15	32948	13.06	4.796	4.152	4.711	2.763	1199	0
18.06.2016 16:10:30	32949	13.05	4.777	4.152	4.702	2.772	1210	0
18.06.2016 16:10:45	32950	13.05	4.749	4.152	4.692	2.763	1215	0
18.06.2016 16:11:00	32951	13.04	4.73	4.152	4.673	2.763	1210	0
18.06.2016 16:11:15	32952	13.04	4.711	4.143	4.654	2.763	1216	0
18.06.2016 16:11:30	32953	13.04	4.692	4.143	4.645	2.763	1219	0
18.06.2016 16:11:45	32954	13.03	4.673	4.143	4.626	2.763	1216	0
18.06.2016 16:12:00	32955	13.03	4.654	4.143	4.616	2.763	1233	0
18.06.2016 16:12:15	32956	13.03	4.635	4.133	4.597	2.763	1227	0
18.06.2016 16:12:30	32957	13.03	4.626	4.133	4.588	2.763	1247	0
18.06.2016 16:12:45	32958	13.02	4.664	4.133	4.578	2.772	1233	0
18.06.2016 16:13:00	32959	13.02	4.739	4.143	4.569	2.763	1253	0
18.06.2016 16:13:15	32960	13.02	4.796	4.143	4.578	2.763	1254	0
18.06.2016 16:13:30	32961	13.02	4.806	4.143	4.578	2.763	1262	0
18.06.2016 16:13:45	32962	13.02	4.796	4.143	4.578	2.763	1254	0
18.06.2016 16:14:00	32963	13.01	4.777	4.143	4.578	2.763	1262	0
18.06.2016 16:14:15	32964	13.01	4.758	4.133	4.569	2.763	1263	0
18.06.2016 16:14:30	32965	13.01	4.739	4.124	4.569	2.763	1265	0
18.06.2016 16:14:45	32966	13.01	4.711	4.124	4.55	2.763	1266	0
18.06.2016 16:15:00	32967	13	4.683	4.124	4.54	2.763	1269	0
18.06.2016 16:15:15	32968	13	4.664	4.124	4.521	2.763	1279	0
18.06.2016 16:15:30	32969	13	4.645	4.114	4.502	2.763	1275	0
18.06.2016 16:15:45	32970	12.99	4.626	4.105	4.493	2.763	1280	0
18.06.2016 16:16:00	32971	12.99	4.616	4.105	4.474	2.763	1275	0
18.06.2016 16:16:15	32972	12.99	4.607	4.095	4.465	2.763	1281	0
18.06.2016 16:16:30	32973	12.99	4.597	4.086	4.465	2.763	1286	0
18.06.2016 16:16:45	32974	12.98	4.569	4.086	4.455	2.763	1292	0
18.06.2016 16:17:00	32975	12.98	4.55	4.086	4.446	2.763	1281	0
18.06.2016 16:17:15	32976	12.98	4.521	4.076	4.427	2.763	1292	0
18.06.2016 16:17:30	32977	12.98	4.502	4.076	4.427	2.763	1292	0
18.06.2016 16:17:45	32978	12.98	4.493	4.076	4.417	2.763	1292	0
18.06.2016 16:18:00	32979	12.98	4.493	4.076	4.408	2.763	1292	0
18.06.2016 16:18:15	32980	12.97	4.512	4.067	4.408	2.763	1299	0
18.06.2016 16:18:30	32981	12.97	4.588	4.076	4.398	2.763	1292	0
18.06.2016 16:18:45	32982	12.97	4.683	4.076	4.398	2.763	1292	0
18.06.2016 16:19:00	32983	12.97	4.72	4.086	4.408	2.763	1292	0
18.06.2016 16:19:15	32984	12.96	4.749	4.086	4.408	2.763	1292	0
18.06.2016 16:19:30	32985	12.96	4.758	4.086	4.417	2.763	1292	0
18.06.2016 16:19:45	32986	12.96	4.73	4.086	4.408	2.763	1298	0
18.06.2016 16:20:00	32987	12.96	4.711	4.067	4.408	2.763	1299	0
18.06.2016 16:20:15	32988	12.96	4.683	4.067	4.408	2.763	1299	0
18.06.2016 16:20:30	32989	12.96	4.664	4.067	4.408	2.763	1298	0
18.06.2016 16:20:45	32990	12.96	4.645	4.048	4.408	2.763	1299	0
18.06.2016 16:21:00	32991	12.96	4.635	4.057	4.398	2.763	1302	0
18.06.2016 16:21:15	32992	12.95	4.645	4.067	4.389	2.763	1298	0
18.06.2016 16:21:30	32993	12.95	4.645	4.057	4.389	2.763	1298	0
18.06.2016 16:21:45	32994	12.94	4.664	4.067	4.389	2.763	1299	0
18.06.2016 16:22:00	32995	12.94	4.683	4.067	4.389	2.763	1309	0
18.06.2016 16:22:15	32996	12.94	4.702	4.067	4.398	2.763	1298	0
18.06.2016 16:22:30	32997	12.94	4.711	4.067	4.408	2.763	1304	0
18.06.2016 16:22:45	32998	12.94	4.702	4.057	4.417	2.763	1307	0
18.06.2016 16:23:00	32999	12.94	4.692	4.057	4.417	2.763	1307	0
18.06.2016 16:23:15	33000	12.94	4.683	4.048	4.417	2.763	1315	0
18.06.2016 16:23:30	33001	12.94	4.664	4.048	4.427	2.763	1309	0
18.06.2016 16:23:45	33002	12.93	4.635	4.048	4.427	2.763	1309	0
18.06.2016 16:24:00	33003	12.93	4.635	4.048	4.427	2.763	1310	0
18.06.2016 16:24:15	33004	12.93	4.645	4.048	4.427	2.763	1306	0
18.06.2016 16:24:30	33005	12.93	4.645	4.048	4.427	2.763	1310	0
18.06.2016 16:24:45	33006	12.93	4.626	4.048	4.427	2.763	1307	0
18.06.2016 16:25:00	33007	12.93	4.607	4.048	4.427	2.763	1307	0
18.06.2016 16:25:15	33008	12.93	4.588	4.048	4.427	2.763	1307	0
18.06.2016 16:25:30	33009	12.93	4.578	4.048	4.417	2.763	1304	0
18.06.2016 16:25:45	33010	12.92	4.578	4.048	4.417	2.763	1299	0
18.06.2016 16:26:00	33011	12.92	4.588	4.048	4.417	2.763	1292	0
18.06.2016 16:26:15	33012	12.92	4.578	4.048	4.417	2.763	1299	0
18.06.2016 16:26:30	33013	12.92	4.569	4.048	4.408	2.763	1296	0
18.06.2016 16:26:45	33014	12.92	4.569	4.048	4.417	2.763	1292	0
18.06.2016 16:27:00	33015	12.92	4.569	4.048	4.408	2.763	1304	0
18.06.2016 16:27:15	33016	12.92	4.55	4.048	4.408	2.763	1292	0
18.06.2016 16:27:30	33017	12.92	4.55	4.048	4.408	2.763	1296	0
18.06.2016 16:27:45	33018	12.91	4.559	4.048	4.408	2.763	1281	0
18.06.2016 16:28:00	33019	12.91	4.55	4.048	4.408	2.763	1290	0
18.06.2016 16:28:15	33020	12.91	4.55	4.048	4.398	2.763	1290	0
18.06.2016 16:28:30	33021	12.91	4.559	4.048	4.389	2.763	1274	0
18.06.2016 16:28:45	33022	12.91	4.55	4.048	4.389	2.763	1275	0
18.06.2016 16:29:00	33023	12.91	4.559	4.048	4.389	2.763	1268	0
18.06.2016 16:29:15	33024	12.91	4.569	4.048	4.398	2.763	1275	0
18.06.2016 16:29:30	33025	12.91	4.569	4.048	4.389	2.763	1275	0
18.06.2016 16:29:45	33026	12.91	4.597	4.048	4.398	2.763	1257	0
18.06.2016 16:30:00	33027	12.91	4.626	4.057	4.408	2.763	1257	0
18.06.2016 16:30:15	33028	12.91	4.635	4.057	4.417	2.763	1253	0
18.06.2016 16:30:30	33029	12.9	4.645	4.048	4.427	2.763	1249	0
18.06.2016 16:30:45	33030	12.9	4.664	4.048	4.427	2.763	1257	0
18.06.2016 16:31:00	33031	12.9	4.673	4.048	4.446	2.763	1257	0
18.06.2016 16:31:15	33032	12.9	4.683	4.048	4.455	2.763	1244	0
18.06.2016 16:31:30	33033	12.9	4.692	4.048	4.465	2.763	1233	0
18.06.2016 16:31:45	33034	12.89	4.683	4.048	4.483	2.763	1244	0
18.06.2016 16:32:00	33035	12.89	4.683	4.048	4.483	2.763	1239	0
18.06.2016 16:32:15	33036	12.89	4.692	4.048	4.493	2.763	1229	0
18.06.2016 16:32:30	33037	12.89	4.702	4.048	4.502	2.763	1233	0
18.06.2016 16:32:45	33038	12.89	4.702	4.048	4.512	2.763	1225	0
18.06.2016 16:33:00	33039	12.89	4.711	4.048	4.512	2.763	1223	0
18.06.2016 16:33:15	33040	12.89	4.683	4.048	4.512	2.763	1223	0
18.06.2016 16:33:30	33041	12.89	4.664	4.048	4.512	2.763	1223	0
18.06.2016 16:33:45	33042	12.89	4.635	4.048	4.512	2.763	1223	0
18.06.2016 16:34:00	33043	12.89	4.607	4.048	4.512	2.763	1200	0
18.06.2016 16:34:15	33044	12.89	4.607	4.048	4.502	2.763	1199	0
18.06.2016 16:34:30	33045	12.89	4.588	4.048	4.502	2.772	1196	0
18.06.2016 16:34:45	33046	12.89	4.588	4.048	4.483	2.763	1195	0
18.06.2016 16:35:00	33047	12.88	4.569	4.048	4.483	2.772	1193	0
18.06.2016 16:35:15	33048	12.88	4.559	4.048	4.465	2.763	1195	0
18.06.2016 16:35:30	33049	12.88	4.54	4.048	4.465	2.763	1182	0
18.06.2016 16:35:45	33050	12.88	4.521	4.038	4.455	2.763	1178	0
18.06.2016 16:36:00	33051	12.88	4.512	4.038	4.446	2.763	1173	0
18.06.2016 16:36:15	33052	12.88	4.493	4.038	4.436	2.763	1178	0
18.06.2016 16:36:30	33053	12.88	4.483	4.038	4.427	2.763	1157	0
18.06.2016 16:36:45	33054	12.88	4.465	4.038	4.417	2.763	1156	0
18.06.2016 16:37:00	33055	12.88	4.455	4.038	4.408	2.763	1157	0
18.06.2016 16:37:15	33056	12.88	4.446	4.038	4.398	2.763	1144	0
18.06.2016 16:37:30	33057	12.88	4.436	4.038	4.389	2.763	1141	0
18.06.2016 16:37:45	33058	12.87	4.417	4.029	4.37	2.763	1137	0
18.06.2016 16:38:00	33059	12.87	4.417	4.029	4.37	2.763	1130	0
18.06.2016 16:38:15	33060	12.87	4.408	4.029	4.351	2.763	1130	0
18.06.2016 16:38:30	33061	12.87	4.398	4.029	4.351	2.763	1131	0
18.06.2016 16:38:45	33062	12.87	4.398	4.029	4.341	2.763	1121	0
18.06.2016 16:39:00	33063	12.87	4.389	4.029	4.332	2.763	1130	0
18.06.2016 16:39:15	33064	12.87	4.389	4.029	4.332	2.763	1121	0
18.06.2016 16:39:30	33065	12.87	4.398	4.029	4.332	2.763	1097	0
18.06.2016 16:39:45	33066	12.87	4.417	4.029	4.322	2.763	1097	0
18.06.2016 16:40:00	33067	12.87	4.493	4.029	4.322	2.763	1097	0
18.06.2016 16:40:15	33068	12.87	4.569	4.038	4.313	2.763	1082	0
18.06.2016 16:40:30	33069	12.87	4.645	4.048	4.332	2.763	1080	0
18.06.2016 16:40:45	33070	12.87	4.683	4.048	4.332	2.763	1073	0
18.06.2016 16:41:00	33071	12.87	4.692	4.048	4.341	2.763	1062	0
18.06.2016 16:41:15	33072	12.87	4.683	4.048	4.351	2.763	1058	0
18.06.2016 16:41:30	33073	12.87	4.673	4.038	4.351	2.763	1062	0
18.06.2016 16:41:45	33074	12.87	4.664	4.029	4.341	2.763	1058	0
18.06.2016 16:42:00	33075	12.87	4.645	4.029	4.341	2.763	1057	0
18.06.2016 16:42:15	33076	12.87	4.635	4.029	4.332	2.763	1051	0
18.06.2016 16:42:30	33077	12.86	4.607	4.029	4.332	2.763	1044	0
18.06.2016 16:42:45	33078	12.86	4.588	4.029	4.322	2.763	1041	0
18.06.2016 16:43:00	33079	12.86	4.588	4.029	4.313	2.763	1040	0
18.06.2016 16:43:15	33080	12.86	4.578	4.01	4.313	2.763	1010	0
18.06.2016 16:43:30	33081	12.86	4.578	4.01	4.313	2.763	1010	0
18.06.2016 16:43:45	33082	12.86	4.569	4.01	4.313	2.763	1003	0
18.06.2016 16:44:00	33083	12.86	4.559	4.01	4.313	2.763	1003	0
18.06.2016 16:44:15	33084	12.86	4.55	4.02	4.313	2.763	1002	0
18.06.2016 16:44:30	33085	12.86	4.531	4.029	4.304	2.763	995	0
18.06.2016 16:44:45	33086	12.86	4.531	4.029	4.313	2.763	990	0
18.06.2016 16:45:00	33087	12.86	4.559	4.029	4.313	2.763	976	0
18.06.2016 16:45:15	33088	12.86	4.559	4.029	4.313	2.763	953	0
18.06.2016 16:45:30	33089	12.86	4.559	4.029	4.313	2.763	952	0
18.06.2016 16:45:45	33090	12.86	4.55	4.029	4.313	2.772	953	0
18.06.2016 16:46:00	33091	12.86	4.559	4.029	4.322	2.763	945	0
18.06.2016 16:46:15	33092	12.86	4.54	4.02	4.322	2.763	942	0
18.06.2016 16:46:30	33093	12.86	4.531	4.02	4.332	2.763	942	0
18.06.2016 16:46:45	33094	12.86	4.531	4.02	4.332	2.763	942	0
18.06.2016 16:47:00	33095	12.86	4.531	4.01	4.332	2.763	927	0
18.06.2016 16:47:15	33096	12.85	4.512	4.01	4.332	2.763	933	0
18.06.2016 16:47:30	33097	12.85	4.502	4.01	4.332	2.763	917	0
18.06.2016 16:47:45	33098	12.85	4.493	4.029	4.332	2.763	914	0
18.06.2016 16:48:00	33099	12.85	4.493	4.029	4.332	2.763	911	0
18.06.2016 16:48:15	33100	12.85	4.493	4.029	4.332	2.763	908	0
18.06.2016 16:48:30	33101	12.85	4.502	4.029	4.322	2.763	902	0
18.06.2016 16:48:45	33102	12.85	4.512	4.029	4.332	2.763	909	0
18.06.2016 16:49:00	33103	12.84	4.521	4.029	4.332	2.763	895	0
18.06.2016 16:49:15	33104	12.84	4.531	4.029	4.341	2.763	884	0
18.06.2016 16:49:30	33105	12.84	4.54	4.029	4.341	2.763	884	0
18.06.2016 16:49:45	33106	12.84	4.54	4.02	4.351	2.763	884	0
18.06.2016 16:50:00	33107	12.84	4.55	4.02	4.36	2.772	876	0
18.06.2016 16:50:15	33108	12.84	4.559	4.02	4.37	2.763	870	0
18.06.2016 16:50:30	33109	12.84	4.559	4.02	4.37	2.763	876	0
18.06.2016 16:50:45	33110	12.84	4.569	4.01	4.37	2.763	858	0
18.06.2016 16:51:00	33111	12.84	4.569	4.01	4.37	2.763	858	0
18.06.2016 16:51:15	33112	12.84	4.559	4.01	4.379	2.763	854	0
18.06.2016 16:51:30	33113	12.84	4.559	4.02	4.389	2.772	842	0
18.06.2016 16:51:45	33114	12.84	4.55	4.02	4.379	2.763	835	0
18.06.2016 16:52:00	33115	12.84	4.531	4.02	4.37	2.763	846	0
18.06.2016 16:52:15	33116	12.84	4.512	4.029	4.37	2.763	828	0
18.06.2016 16:52:30	33117	12.84	4.502	4.029	4.36	2.763	826	0
18.06.2016 16:52:45	33118	12.84	4.502	4.02	4.351	2.763	826	0
18.06.2016 16:53:00	33119	12.84	4.502	4.02	4.351	2.763	822	0
18.06.2016 16:53:15	33120	12.84	4.493	4.029	4.351	2.763	814	0
18.06.2016 16:53:30	33121	12.84	4.493	4.029	4.351	2.763	808	0
18.06.2016 16:53:45	33122	12.84	4.483	4.029	4.351	2.763	808	0
18.06.2016 16:54:00	33123	12.84	4.474	4.029	4.351	2.763	797.3	0
18.06.2016 16:54:15	33124	12.84	4.455	4.029	4.351	2.763	797.3	0
18.06.2016 16:54:30	33125	12.84	4.455	4.029	4.341	2.763	786.5	0
18.06.2016 16:54:45	33126	12.84	4.446	4.02	4.341	2.763	785.1	0
18.06.2016 16:55:00	33127	12.81	4.436	4.02	4.341	2.763	783.8	0
18.06.2016 16:55:15	33128	12.82	4.417	4.029	4.332	2.763	785.1	0
18.06.2016 16:55:30	33129	12.82	4.417	4.029	4.332	2.763	783.8	0
18.06.2016 16:55:45	33130	12.82	4.408	4.029	4.322	2.763	764.8	0
18.06.2016 16:56:00	33131	12.82	4.408	4.029	4.322	2.763	770.2	0
18.06.2016 16:56:15	33132	12.82	4.408	4.029	4.313	2.763	748.5	0
18.06.2016 16:56:30	33133	12.82	4.398	4.029	4.313	2.763	748.5	0
18.06.2016 16:56:45	33134	12.82	4.408	4.029	4.313	2.763	760.7	0
18.06.2016 16:57:00	33135	12.83	4.398	4.029	4.304	2.763	743.1	0
18.06.2016 16:57:15	33136	12.83	4.398	4.029	4.304	2.763	739	0
18.06.2016 16:57:30	33137	12.83	4.408	4.02	4.304	2.763	738.3	0
18.06.2016 16:57:45	33138	12.83	4.417	4.02	4.313	2.763	739	0
18.06.2016 16:58:00	33139	12.83	4.427	4.02	4.304	2.763	724.1	0
18.06.2016 16:58:15	33140	12.83	4.446	4.02	4.304	2.763	722.7	0
18.06.2016 16:58:30	33141	12.83	4.455	4.01	4.304	2.763	724.1	0
18.06.2016 16:58:45	33142	12.83	4.483	4.02	4.304	2.763	711.2	0
18.06.2016 16:59:00	33143	12.83	4.493	4.01	4.304	2.763	704.4	0
18.06.2016 16:59:15	33144	12.83	4.493	4.01	4.304	2.763	701.1	0
18.06.2016 16:59:30	33145	12.83	4.493	4.01	4.304	2.763	704.4	0
18.06.2016 16:59:45	33146	12.83	4.493	4.01	4.313	2.772	694.3	0
18.06.2016 17:00:00	33147	12.83	4.493	4.01	4.313	2.763	694.3	0
18.06.2016 17:00:15	33148	12.83	4.493	4.01	4.313	2.763	688.8	0
18.06.2016 17:00:30	33149	12.83	4.493	4.01	4.313	2.763	679.4	0
18.06.2016 17:00:45	33150	12.83	4.483	4.01	4.313	2.763	668.5	0
18.06.2016 17:01:00	33151	12.83	4.474	4.01	4.304	2.763	667.2	0
18.06.2016 17:01:15	33152	12.82	4.465	4.01	4.304	2.763	668.5	0
18.06.2016 17:01:30	33153	12.82	4.455	4.01	4.304	2.763	667.2	0
18.06.2016 17:01:45	33154	12.83	4.455	4.01	4.294	2.763	665.8	0
18.06.2016 17:02:00	33155	12.82	4.455	4.01	4.294	2.763	665.8	0
18.06.2016 17:02:15	33156	12.82	4.436	4.01	4.294	2.763	666.5	0
18.06.2016 17:02:30	33157	12.82	4.417	4.01	4.285	2.763	653.6	0
18.06.2016 17:02:45	33158	12.82	4.417	4.01	4.275	2.763	651.6	0
18.06.2016 17:03:00	33159	12.82	4.408	4.01	4.275	2.763	650.9	0
18.06.2016 17:03:15	33160	12.82	4.398	4.01	4.275	2.763	651.6	0
18.06.2016 17:03:30	33161	12.82	4.379	4.01	4.266	2.763	629.2	0
18.06.2016 17:03:45	33162	12.82	4.379	4.01	4.266	2.763	628.5	0
18.06.2016 17:04:00	33163	12.82	4.37	4.01	4.256	2.763	640	0
18.06.2016 17:04:15	33164	12.82	4.36	4.001	4.256	2.782	626.5	0
18.06.2016 17:04:30	33165	12.82	4.341	3.991	4.266	2.763	616.3	0
18.06.2016 17:04:45	33166	12.82	4.341	4.01	4.237	2.772	612.9	0
18.06.2016 17:05:00	33167	12.82	4.351	3.991	4.247	2.772	607.5	0
18.06.2016 17:05:15	33168	12.82	4.332	3.991	4.228	2.772	612.9	0
18.06.2016 17:05:30	33169	12.82	4.332	3.991	4.228	2.772	607.5	0
18.06.2016 17:05:45	33170	12.82	4.332	3.982	4.228	2.772	597.3	0
18.06.2016 17:06:00	33171	12.82	4.341	3.982	4.247	2.772	587.1	0
18.06.2016 17:06:15	33172	12.82	4.351	3.982	4.247	2.763	583.1	0
18.06.2016 17:06:30	33173	12.82	4.351	3.982	4.256	2.763	581.7	0
18.06.2016 17:06:45	33174	12.82	4.398	3.991	4.256	2.763	579	0
18.06.2016 17:07:00	33175	12.82	4.474	3.991	4.256	2.763	580.4	0
18.06.2016 17:07:15	33176	12.82	4.54	4.001	4.266	2.763	564.8	0
18.06.2016 17:07:30	33177	12.82	4.597	4.001	4.266	2.763	560	0
18.06.2016 17:07:45	33178	12.82	4.626	4.01	4.285	2.763	558.7	0
18.06.2016 17:08:00	33179	12.82	4.654	4.001	4.304	2.763	555.3	0
18.06.2016 17:08:15	33180	12.82	4.664	4.01	4.322	2.763	551.9	0
18.06.2016 17:08:30	33181	12.82	4.654	4.001	4.341	2.763	549.2	0
18.06.2016 17:08:45	33182	12.82	4.635	3.991	4.351	2.763	549.2	0
18.06.2016 17:09:00	33183	12.82	4.626	3.991	4.351	2.763	535.6	0
18.06.2016 17:09:15	33184	12.82	4.616	3.991	4.351	2.763	549.2	0
18.06.2016 17:09:30	33185	12.82	4.607	3.991	4.351	2.763	534.3	0
18.06.2016 17:09:45	33186	12.82	4.578	4.001	4.341	2.763	534.3	0
18.06.2016 17:10:00	33187	12.82	4.55	4.001	4.332	2.763	534.3	0
18.06.2016 17:10:15	33188	12.82	4.521	3.991	4.313	2.763	513.9	0
18.06.2016 17:10:30	33189	12.82	4.502	4.001	4.313	2.763	509.9	0
18.06.2016 17:10:45	33190	12.81	4.493	3.991	4.313	2.763	504.4	0
18.06.2016 17:11:00	33191	12.81	4.493	3.991	4.313	2.763	495	0
18.06.2016 17:11:15	33192	12.81	4.483	3.991	4.313	2.763	495	0
18.06.2016 17:11:30	33193	12.81	4.455	4.001	4.304	2.763	495	0
18.06.2016 17:11:45	33194	12.81	4.436	4.001	4.294	2.763	492.2	0
18.06.2016 17:12:00	33195	12.81	4.427	4.001	4.294	2.772	490.9	0
18.06.2016 17:12:15	33196	12.81	4.417	4.01	4.275	2.763	484.1	0
18.06.2016 17:12:30	33197	12.81	4.417	4.01	4.275	2.763	482.1	0
18.06.2016 17:12:45	33198	12.81	4.408	4.01	4.275	2.763	477.3	0
18.06.2016 17:13:00	33199	12.81	4.398	4.01	4.266	2.763	473.3	0
18.06.2016 17:13:15	33200	12.81	4.379	4.01	4.266	2.763	467.8	0
18.06.2016 17:13:30	33201	12.81	4.36	4.01	4.266	2.763	461	0
18.06.2016 17:13:45	33202	12.81	4.36	4.01	4.256	2.772	454.9	0
18.06.2016 17:14:00	33203	12.81	4.36	4.001	4.256	2.763	452.9	0
18.06.2016 17:14:15	33204	12.81	4.36	4.001	4.256	2.763	447.5	0
18.06.2016 17:14:30	33205	12.81	4.341	3.991	4.237	2.763	436.6	0
18.06.2016 17:14:45	33206	12.81	4.332	3.991	4.237	2.763	436	0
18.06.2016 17:15:00	33207	12.81	4.322	3.991	4.237	2.763	431.2	0
18.06.2016 17:15:15	33208	12.81	4.313	3.991	4.228	2.763	429.9	0
18.06.2016 17:15:30	33209	12.81	4.304	3.991	4.218	2.763	431.2	0
18.06.2016 17:15:45	33210	12.81	4.304	3.982	4.218	2.763	424.4	0
18.06.2016 17:16:00	33211	12.81	4.304	3.972	4.218	2.763	428.5	0
18.06.2016 17:16:15	33212	12.81	4.304	3.972	4.199	2.763	424.4	0
18.06.2016 17:16:30	33213	12.81	4.304	3.972	4.199	2.763	417	0
18.06.2016 17:16:45	33214	12.81	4.304	3.972	4.199	2.763	409.5	0
18.06.2016 17:17:00	33215	12.81	4.294	3.972	4.19	2.763	408.2	0
18.06.2016 17:17:15	33216	12.81	4.285	3.972	4.19	2.763	406.8	0
18.06.2016 17:17:30	33217	12.81	4.275	3.972	4.19	2.763	408.2	0
18.06.2016 17:17:45	33218	12.81	4.266	3.972	4.18	2.763	393.3	0
18.06.2016 17:18:00	33219	12.81	4.266	3.972	4.18	2.763	398.7	0
18.06.2016 17:18:15	33220	12.81	4.256	3.972	4.18	2.763	398	0
18.06.2016 17:18:30	33221	12.81	4.247	3.972	4.171	2.763	394.6	0
18.06.2016 17:18:45	33222	12.81	4.237	3.972	4.161	2.763	391.9	0
18.06.2016 17:19:00	33223	12.81	4.228	3.972	4.161	2.763	389.9	0
18.06.2016 17:19:15	33224	12.81	4.228	3.972	4.161	2.763	391.9	0
18.06.2016 17:19:30	33225	12.81	4.209	3.963	4.161	2.763	390.5	0
18.06.2016 17:19:45	33226	12.81	4.209	3.963	4.152	2.763	367.5	0
18.06.2016 17:20:00	33227	12.81	4.199	3.963	4.152	2.763	366.1	0
18.06.2016 17:20:15	33228	12.81	4.199	3.963	4.152	2.763	360.7	0
18.06.2016 17:20:30	33229	12.81	4.19	3.953	4.143	2.763	359.4	0
18.06.2016 17:20:45	33230	12.81	4.19	3.963	4.143	2.763	359.4	0
18.06.2016 17:21:00	33231	12.81	4.209	3.963	4.143	2.763	356.6	0
18.06.2016 17:21:15	33232	12.8	4.228	3.963	4.143	2.763	359.4	0
18.06.2016 17:21:30	33233	12.81	4.237	3.963	4.152	2.763	351.2	0
18.06.2016 17:21:45	33234	12.8	4.256	3.972	4.161	2.763	344.4	0
18.06.2016 17:22:00	33235	12.8	4.275	3.972	4.171	2.763	340.4	0
18.06.2016 17:22:15	33236	12.8	4.285	3.972	4.18	2.763	337.7	0
18.06.2016 17:22:30	33237	12.8	4.304	3.991	4.18	2.772	337.7	0
18.06.2016 17:22:45	33238	12.8	4.304	3.991	4.18	2.763	325.5	0
18.06.2016 17:23:00	33239	12.8	4.294	3.991	4.19	2.763	324.8	0
18.06.2016 17:23:15	33240	12.8	4.304	3.991	4.19	2.763	324.1	0
18.06.2016 17:23:30	33241	12.8	4.304	3.991	4.199	2.763	318.7	0
18.06.2016 17:23:45	33242	12.8	4.313	3.991	4.199	2.763	305.8	0
18.06.2016 17:24:00	33243	12.8	4.313	3.991	4.199	2.763	303.8	0
18.06.2016 17:24:15	33244	12.8	4.313	3.991	4.199	2.763	302.4	0
18.06.2016 17:24:30	33245	12.8	4.313	3.991	4.209	2.763	299.7	0
18.06.2016 17:24:45	33246	12.8	4.322	3.991	4.218	2.763	291.6	0
18.06.2016 17:25:00	33247	12.8	4.322	3.991	4.218	2.763	288.8	0
18.06.2016 17:25:15	33248	12.8	4.322	3.991	4.218	2.763	294.3	0
18.06.2016 17:25:30	33249	12.8	4.322	3.991	4.218	2.763	288.9	0
18.06.2016 17:25:45	33250	12.8	4.332	3.991	4.237	2.763	291.6	0
18.06.2016 17:26:00	33251	12.8	4.36	4.001	4.237	2.763	288.9	0
18.06.2016 17:26:15	33252	12.8	4.398	4.001	4.237	2.763	288.9	0
18.06.2016 17:26:30	33253	12.8	4.446	4.001	4.247	2.763	288.9	0
18.06.2016 17:26:45	33254	12.8	4.474	4.01	4.256	2.763	287.5	0
18.06.2016 17:27:00	33255	12.8	4.512	4.01	4.256	2.763	283.4	0
18.06.2016 17:27:15	33256	12.8	4.55	4.01	4.275	2.763	286.8	0
18.06.2016 17:27:30	33257	12.8	4.597	4.01	4.275	2.763	284.8	0
18.06.2016 17:27:45	33258	12.8	4.626	4.02	4.294	2.763	280.7	0
18.06.2016 17:28:00	33259	12.8	4.645	4.029	4.313	2.763	283.4	0
18.06.2016 17:28:15	33260	12.8	4.664	4.029	4.332	2.763	279.4	0
18.06.2016 17:28:30	33261	12.8	4.692	4.029	4.351	2.763	280.7	0
18.06.2016 17:28:45	33262	12.8	4.692	4.029	4.37	2.763	280.7	0
18.06.2016 17:29:00	33263	12.8	4.692	4.029	4.389	2.763	280.7	0
18.06.2016 17:29:15	33264	12.79	4.683	4.02	4.408	2.763	282.1	0
18.06.2016 17:29:30	33265	12.8	4.664	4.029	4.427	2.763	275.3	0
18.06.2016 17:29:45	33266	12.79	4.664	4.029	4.446	2.763	279.4	0
18.06.2016 17:30:00	33267	12.8	4.664	4.029	4.446	2.763	279.4	0
18.06.2016 17:30:15	33268	12.79	4.654	4.029	4.465	2.763	280.7	0
18.06.2016 17:30:30	33269	12.79	4.654	4.029	4.465	2.763	280.7	0
18.06.2016 17:30:45	33270	12.79	4.654	4.038	4.483	2.763	275.3	0
18.06.2016 17:31:00	33271	12.79	4.673	4.038	4.483	2.763	279.4	0
18.06.2016 17:31:15	33272	12.79	4.692	4.048	4.493	2.763	279.4	0
18.06.2016 17:31:30	33273	12.79	4.711	4.048	4.502	2.763	279.4	0
18.06.2016 17:31:45	33274	12.79	4.72	4.048	4.512	2.763	276.7	0
18.06.2016 17:32:00	33275	12.79	4.72	4.048	4.521	2.763	272.6	0
18.06.2016 17:32:15	33276	12.79	4.72	4.048	4.531	2.763	280.7	0
18.06.2016 17:32:30	33277	12.79	4.72	4.048	4.54	2.763	272.6	0
18.06.2016 17:32:45	33278	12.79	4.711	4.038	4.54	2.763	275.3	0
18.06.2016 17:33:00	33279	12.79	4.692	4.038	4.55	2.763	273.9	0
18.06.2016 17:33:15	33280	12.79	4.683	4.038	4.55	2.763	267.2	0
18.06.2016 17:33:30	33281	12.79	4.673	4.038	4.55	2.763	267.2	0
18.06.2016 17:33:45	33282	12.79	4.673	4.038	4.55	2.763	267.2	0
18.06.2016 17:34:00	33283	12.79	4.654	4.048	4.54	2.763	267.2	0
18.06.2016 17:34:15	33284	12.79	4.645	4.048	4.54	2.763	264.5	0
18.06.2016 17:34:30	33285	12.79	4.645	4.048	4.531	2.763	267.2	0
18.06.2016 17:34:45	33286	12.79	4.645	4.048	4.521	2.763	265.8	0
18.06.2016 17:35:00	33287	12.79	4.654	4.048	4.521	2.763	257.7	0
18.06.2016 17:35:15	33288	12.79	4.673	4.057	4.512	2.772	263.1	0
18.06.2016 18:01:00	33289	12.84	4.72	4.095	4.55	2.763	340.5	0
18.06.2016 19:01:00	33290	12.84	4.114	3.944	4.105	2.763	461.2	0
18.06.2016 20:01:00	33291	12.83	4.076	3.934	4.086	2.763	493.7	0
18.06.2016 21:01:00	33292	12.83	4.171	3.934	4.124	2.772	508	0
18.06.2016 22:01:00	33293	12.82	4.313	3.953	4.18	2.782	530.3	0
18.06.2016 23:01:00	33294	12.82	4.105	3.954	4.086	2.782	537.1	0
19.06.2016 00:01:00	33295	12.81	4.03	3.878	4.048	2.782	533.7	0
19.06.2016 01:01:00	33296	12.81	3.963	3.859	3.992	2.782	554.8	0
19.06.2016 02:01:00	33297	12.81	3.992	3.878	4.011	2.773	557.5	0
19.06.2016 03:01:00	33298	12.81	4.249	3.88	4.05	2.774	560.2	0
19.06.2016 04:01:00	33299	12.8	3.984	3.851	3.993	2.774	567	0
19.06.2016 05:01:00	33300	12.8	4.002	3.861	4.012	2.774	556.1	0
19.06.2016 06:01:00	33301	12.8	3.955	3.842	3.936	2.783	568.3	0
19.06.2016 07:01:00	33302	12.8	3.966	3.881	3.976	2.785	575.8	0
19.06.2016 08:01:00	33303	12.8	3.993	3.86	4.012	2.783	583.2	0
19.06.2016 09:01:00	33304	12.79	4.258	3.879	4.125	2.783	583.9	0
19.06.2016 09:43:30	33305	13.58	4.522	4.125	4.418	2.792	720.2	84
19.06.2016 09:43:45	33306	13.57	4.513	4.134	4.418	2.792	740.6	4
19.06.2016 09:44:00	33307	13.57	4.504	4.134	4.418	2.792	740.6	0
19.06.2016 09:44:15	33308	13.57	4.504	4.125	4.418	2.792	729.7	0
19.06.2016 09:44:30	33309	13.57	4.485	4.125	4.399	2.792	734.5	0
19.06.2016 09:44:45	33310	13.57	4.447	4.115	4.38	2.792	730.4	0
19.06.2016 09:45:00	33311	13.59	4.418	4.106	4.361	2.792	731.1	0
19.06.2016 09:45:15	33312	13.58	4.39	4.087	4.352	2.792	727	0
19.06.2016 09:45:30	33313	13.59	4.361	4.077	4.342	2.792	728.4	0
19.06.2016 09:45:45	33314	13.58	4.333	4.058	4.323	2.792	729.7	0
19.06.2016 09:46:00	33315	13.57	4.314	4.049	4.304	2.792	729.7	0
19.06.2016 09:46:15	33316	13.58	4.286	4.039	4.286	2.792	735.2	0
19.06.2016 09:46:30	33317	13.57	4.257	4.039	4.267	2.792	728.4	0
19.06.2016 09:46:45	33318	13.58	4.229	4.039	4.257	2.792	731.1	0
19.06.2016 09:47:00	33319	13.57	4.21	4.03	4.248	2.792	731.1	0
19.06.2016 09:47:15	33320	13.57	4.191	4.02	4.229	2.792	734.5	0
19.06.2016 09:47:30	33321	13.57	4.181	4.02	4.219	2.792	731.1	0
19.06.2016 09:47:45	33322	13.58	4.181	4.02	4.21	2.792	734.5	0
19.06.2016 09:48:00	33323	13.58	4.181	4.011	4.2	2.792	748.7	0
19.06.2016 09:48:15	33324	13.58	4.181	4.011	4.191	2.792	735.2	0
19.06.2016 09:48:30	33325	13.58	4.172	4.001	4.191	2.792	750.1	0
19.06.2016 09:48:45	33326	13.57	4.162	4.001	4.181	2.792	751.4	0
19.06.2016 09:49:00	33327	13.57	4.143	4.001	4.172	2.792	748.1	0
19.06.2016 09:49:15	33328	13.57	4.124	3.992	4.162	2.792	748.1	0
19.06.2016 09:49:30	33329	13.57	4.115	3.982	4.153	2.792	748.1	0
19.06.2016 09:49:45	33330	13.57	4.105	3.982	4.153	2.792	750.1	0
19.06.2016 09:50:00	33331	13.57	4.087	3.982	4.134	2.792	744.7	0
19.06.2016 09:50:15	33332	13.57	4.067	3.982	4.134	2.792	745.3	0
19.06.2016 09:50:30	33333	13.57	4.049	3.973	4.115	2.792	744.7	0
19.06.2016 09:50:45	33334	13.57	4.049	3.973	4.115	2.792	744	0
19.06.2016 09:51:00	33335	13.57	4.039	3.973	4.096	2.792	737.2	0
19.06.2016 09:51:15	33336	13.57	4.03	3.963	4.096	2.792	725.7	0
19.06.2016 09:51:30	33337	13.56	4.03	3.963	4.096	2.792	721.6	0
19.06.2016 09:51:45	33338	13.56	4.039	3.963	4.077	2.792	717.5	0
19.06.2016 09:52:00	33339	13.56	4.03	3.963	4.077	2.792	705.3	0
19.06.2016 09:52:15	33340	13.56	4.03	3.963	4.077	2.792	694.5	0
19.06.2016 09:52:30	33341	13.56	4.03	3.944	4.077	2.792	680.9	0
19.06.2016 09:52:45	33342	13.56	4.03	3.944	4.058	2.792	671.4	0
19.06.2016 09:53:00	33343	13.56	4.03	3.944	4.058	2.792	680.9	0
19.06.2016 09:53:15	33344	13.57	4.02	3.944	4.058	2.792	632.1	0
19.06.2016 09:53:30	33345	13.57	4.011	3.944	4.058	2.792	620.5	0
19.06.2016 09:53:45	33346	13.56	4.011	3.944	4.048	2.792	616.5	0
19.06.2016 09:54:00	33347	13.55	3.992	3.944	4.048	2.792	615.8	0
19.06.2016 09:54:15	33348	13.56	3.992	3.935	4.039	2.792	602.9	0
19.06.2016 09:54:30	33349	13.56	3.992	3.935	4.039	2.792	615.8	0
19.06.2016 09:54:45	33350	13.56	3.992	3.935	4.039	2.792	590	0
19.06.2016 09:55:00	33351	13.56	3.973	3.944	4.039	2.792	594.1	0
19.06.2016 09:55:15	33352	13.56	3.973	3.925	4.039	2.791	571.7	0
19.06.2016 09:55:30	33353	13.57	3.973	3.935	4.039	2.791	562.9	0
19.06.2016 09:55:45	33354	13.56	3.963	3.925	4.029	2.791	571	0
19.06.2016 09:56:00	33355	13.56	3.954	3.925	4.02	2.791	562.9	0
19.06.2016 09:56:15	33356	13.57	3.954	3.925	4.02	2.791	562.9	0
19.06.2016 09:56:30	33357	13.56	3.954	3.925	4.01	2.791	562.9	0
19.06.2016 09:56:45	33358	13.56	3.954	3.906	4.001	2.791	553.4	0
19.06.2016 09:57:00	33359	13.57	3.963	3.906	4.001	2.791	549.3	0
19.06.2016 09:57:15	33360	13.56	3.973	3.906	4.001	2.791	548	0
19.06.2016 09:57:30	33361	13.56	3.973	3.906	4.001	2.791	549.3	0
19.06.2016 09:57:45	33362	13.56	3.992	3.906	4.02	2.791	536.5	0
19.06.2016 09:58:00	33363	13.56	3.992	3.925	4.039	2.791	531.7	0
19.06.2016 09:58:15	33364	13.56	4.001	3.944	4.039	2.791	529.7	0
19.06.2016 09:58:30	33365	13.56	4.048	3.963	4.058	2.791	527.6	0
19.06.2016 09:58:45	33366	13.56	4.105	3.973	4.086	2.791	520.9	0
19.06.2016 09:59:00	33367	13.56	4.143	4.001	4.114	2.791	529.7	0
19.06.2016 09:59:15	33368	13.56	4.181	4.001	4.133	2.791	527.6	0
19.06.2016 09:59:30	33369	13.56	4.2	4.01	4.133	2.791	527.6	0
19.06.2016 09:59:45	33370	13.56	4.2	4.001	4.152	2.791	520.2	0
19.06.2016 10:00:00	33371	13.57	4.2	4.001	4.171	2.791	520.9	0
19.06.2016 10:00:15	33372	13.57	4.19	4.001	4.171	2.791	520.9	0
19.06.2016 10:00:30	33373	13.57	4.2	4.001	4.171	2.791	527.6	0
19.06.2016 10:00:45	33374	13.56	4.2	3.982	4.152	2.791	529.7	0
19.06.2016 10:01:00	33375	13.57	4.19	3.982	4.143	2.791	531.7	0
19.06.2016 10:01:15	33376	13.57	4.181	3.973	4.133	2.791	535.8	0
19.06.2016 10:01:30	33377	13.56	4.162	3.963	4.114	2.791	537.1	0
19.06.2016 10:01:45	33378	13.57	4.143	3.963	4.114	2.791	546.6	0
19.06.2016 10:02:00	33379	13.56	4.124	3.944	4.095	2.791	537.1	0
19.06.2016 10:02:15	33380	13.57	4.105	3.944	4.086	2.791	552.1	0
19.06.2016 10:02:30	33381	13.56	4.105	3.944	4.077	2.791	552.1	0
19.06.2016 10:02:45	33382	13.56	4.086	3.944	4.077	2.801	563.6	0
19.06.2016 10:03:00	33383	13.57	4.067	3.944	4.077	2.782	558.8	0
19.06.2016 10:03:15	33384	13.57	4.058	3.954	4.077	2.782	574.4	0
19.06.2016 10:03:30	33385	13.57	4.048	3.963	4.058	2.791	575.1	0
19.06.2016 10:03:45	33386	13.56	4.039	3.954	4.039	2.791	572.4	0
19.06.2016 10:04:00	33387	13.56	4.039	3.963	4.039	2.791	583.2	0
19.06.2016 10:04:15	33388	13.56	4.058	3.963	4.039	2.791	586	0
19.06.2016 10:04:30	33389	13.56	4.086	3.963	4.048	2.791	594.1	0
19.06.2016 10:04:45	33390	13.41	4.105	3.982	4.058	2.791	605	0
19.06.2016 10:05:00	33391	13.36	4.124	3.982	4.067	2.791	605.6	0
19.06.2016 10:05:15	33392	13.34	4.143	3.991	4.076	2.791	619.9	0
19.06.2016 10:05:30	33393	13.32	4.162	3.991	4.086	2.791	628	0
19.06.2016 10:05:45	33394	13.31	4.171	3.991	4.086	2.791	619.9	0
19.06.2016 10:06:00	33395	13.29	4.181	3.991	4.086	2.791	637.5	0
19.06.2016 10:06:15	33396	13.28	4.181	3.972	4.086	2.791	640.2	0
19.06.2016 10:06:30	33397	13.27	4.162	3.972	4.095	2.791	642.9	0
19.06.2016 10:06:45	33398	13.26	4.152	3.972	4.086	2.791	640.2	0
19.06.2016 10:07:00	33399	13.25	4.133	3.963	4.086	2.791	680.9	0
19.06.2016 10:07:15	33400	13.24	4.124	3.953	4.086	2.791	682.3	0
19.06.2016 10:07:30	33401	13.23	4.114	3.944	4.095	2.791	689.7	0
19.06.2016 10:07:45	33402	13.23	4.114	3.944	4.095	2.791	694.5	0
19.06.2016 10:08:00	33403	13.22	4.105	3.935	4.095	2.791	708.7	0
19.06.2016 10:08:15	33404	13.21	4.124	3.944	4.095	2.791	718.9	0
19.06.2016 10:08:30	33405	13.21	4.143	3.935	4.095	2.791	723	0
19.06.2016 10:08:45	33406	13.2	4.162	3.944	4.095	2.791	724.3	0
19.06.2016 10:09:00	33407	13.19	4.181	3.944	4.095	2.791	730.4	0
19.06.2016 10:09:15	33408	13.18	4.171	3.935	4.095	2.791	739.2	0
19.06.2016 10:09:30	33409	13.18	4.162	3.935	4.105	2.791	752.8	0
19.06.2016 10:09:45	33410	13.17	4.152	3.935	4.105	2.791	754.2	0
19.06.2016 10:10:00	33411	13.17	4.162	3.935	4.105	2.791	774.5	0
19.06.2016 10:10:15	33412	13.16	4.152	3.934	4.105	2.791	782.6	0
19.06.2016 10:10:30	33413	13.16	4.152	3.934	4.105	2.791	774.5	0
19.06.2016 10:10:45	33414	13.15	4.162	3.925	4.105	2.791	793.5	0
19.06.2016 10:11:00	33415	13.14	4.19	3.934	4.105	2.791	789.4	0
19.06.2016 10:11:15	33416	13.14	4.237	3.925	4.114	2.791	804	0
19.06.2016 10:11:30	33417	13.13	4.285	3.934	4.114	2.791	793.5	0
19.06.2016 10:11:45	33418	13.13	4.323	3.934	4.124	2.791	826	0
19.06.2016 10:12:00	33419	13.13	4.341	3.925	4.133	2.791	836	0
19.06.2016 10:12:15	33420	13.12	4.341	3.925	4.143	2.791	840	0
19.06.2016 10:12:30	33421	13.12	4.323	3.925	4.143	2.791	836	0
19.06.2016 10:12:45	33422	13.11	4.323	3.916	4.143	2.791	844	0
19.06.2016 10:13:00	33423	13.11	4.304	3.906	4.143	2.791	840	0
19.06.2016 10:13:15	33424	13.1	4.285	3.897	4.143	2.791	857	0
19.06.2016 10:13:30	33425	13.1	4.266	3.916	4.124	2.791	846	0
19.06.2016 10:13:45	33426	13.09	4.247	3.916	4.124	2.791	870	0
19.06.2016 10:14:00	33427	13.09	4.228	3.916	4.124	2.782	866	0
19.06.2016 10:14:15	33428	13.09	4.228	3.916	4.114	2.791	870	0
19.06.2016 10:14:30	33429	13.08	4.228	3.906	4.114	2.791	891	0
19.06.2016 10:14:45	33430	13.08	4.237	3.906	4.114	2.791	900	0
19.06.2016 10:15:00	33431	13.07	4.247	3.906	4.114	2.791	903	0
19.06.2016 10:15:15	33432	13.07	4.237	3.897	4.114	2.791	907	0
19.06.2016 10:15:30	33433	13.07	4.228	3.897	4.114	2.791	907	0
19.06.2016 10:15:45	33434	13.07	4.209	3.906	4.114	2.791	914	0
19.06.2016 10:16:00	33435	13.06	4.209	3.916	4.124	2.791	908	0
19.06.2016 10:16:15	33436	13.06	4.228	3.916	4.124	2.791	914	0
19.06.2016 10:16:30	33437	13.05	4.228	3.906	4.124	2.791	933	0
19.06.2016 10:16:45	33438	13.05	4.228	3.906	4.124	2.791	933	0
19.06.2016 10:17:00	33439	13.04	4.209	3.897	4.124	2.791	937	0
19.06.2016 10:17:15	33440	13.04	4.209	3.897	4.124	2.791	939	0
19.06.2016 10:17:30	33441	13.04	4.209	3.897	4.124	2.791	937	0
19.06.2016 10:17:45	33442	13.03	4.209	3.897	4.114	2.791	939	0
19.06.2016 10:18:00	33443	13.03	4.19	3.897	4.114	2.782	948	0
19.06.2016 10:18:15	33444	13.03	4.18	3.897	4.114	2.791	954	0
19.06.2016 10:18:30	33445	13.03	4.171	3.897	4.114	2.791	959	0
19.06.2016 10:18:45	33446	13.02	4.152	3.897	4.105	2.791	954	0
19.06.2016 10:19:00	33447	13.02	4.152	3.897	4.105	2.791	969	0
19.06.2016 10:19:15	33448	13.02	4.143	3.887	4.086	2.791	973	0
19.06.2016 10:19:30	33449	13.01	4.133	3.887	4.086	2.791	969	0
19.06.2016 10:19:45	33450	13.01	4.114	3.878	4.086	2.791	973	0
19.06.2016 10:20:00	33451	13.01	4.114	3.878	4.067	2.791	973	0
19.06.2016 10:20:15	33452	13.01	4.105	3.878	4.067	2.791	983	0
19.06.2016 10:20:30	33453	13	4.105	3.878	4.057	2.791	979	0
19.06.2016 10:20:45	33454	13	4.095	3.878	4.048	2.791	985	0
19.06.2016 10:21:00	33455	12.97	4.095	3.878	4.048	2.791	988	0
19.06.2016 10:21:15	33456	12.98	4.095	3.878	4.048	2.791	998	0
19.06.2016 10:21:30	33457	12.99	4.086	3.878	4.048	2.791	1000	0
19.06.2016 10:21:45	33458	12.99	4.076	3.878	4.048	2.791	985	0
19.06.2016 10:22:00	33459	12.99	4.076	3.878	4.048	2.791	978	0
19.06.2016 10:22:15	33460	12.98	4.076	3.878	4.048	2.791	1000	0
19.06.2016 10:22:30	33461	12.98	4.076	3.878	4.039	2.791	989	0
19.06.2016 10:22:45	33462	12.98	4.057	3.878	4.048	2.791	988	0
19.06.2016 10:23:00	33463	12.98	4.048	3.878	4.039	2.791	992	0
19.06.2016 10:23:15	33464	12.98	4.039	3.878	4.039	2.791	992	0
19.06.2016 10:23:30	33465	12.97	4.029	3.878	4.039	2.791	996	0
19.06.2016 10:23:45	33466	12.97	4.02	3.868	4.039	2.791	996	0
19.06.2016 10:24:00	33467	12.97	4.02	3.859	4.029	2.791	1000	0
19.06.2016 10:24:15	33468	12.97	4.02	3.868	4.029	2.791	996	0
19.06.2016 10:24:30	33469	12.97	4.02	3.878	4.029	2.791	997	0
19.06.2016 10:24:45	33470	12.96	4.02	3.878	4.01	2.791	999	0
19.06.2016 10:25:00	33471	12.96	4.02	3.878	4.01	2.791	997	0
19.06.2016 10:25:15	33472	12.96	4.029	3.878	4.01	2.782	999	0
19.06.2016 10:25:30	33473	12.96	4.029	3.878	4.02	2.791	996	0
19.06.2016 10:25:45	33474	12.96	4.029	3.878	4.02	2.791	997	0
19.06.2016 10:26:00	33475	12.95	4.02	3.878	4.029	2.791	994	0
19.06.2016 10:26:15	33476	12.95	4.001	3.878	4.029	2.791	1002	0
19.06.2016 10:26:30	33477	12.94	4.001	3.878	4.029	2.782	996	0
19.06.2016 10:26:45	33478	12.94	4.001	3.878	4.02	2.791	994	0
19.06.2016 10:27:00	33479	12.94	4.001	3.878	4.02	2.791	992	0
19.06.2016 10:27:15	33480	12.94	4.001	3.878	4.02	2.791	1004	0
19.06.2016 10:27:30	33481	12.94	4.01	3.878	4.01	2.791	1004	0
19.06.2016 10:27:45	33482	12.93	4.01	3.878	4.01	2.791	993	0
19.06.2016 10:28:00	33483	12.93	4.02	3.878	4.01	2.791	992	0
19.06.2016 10:28:15	33484	12.93	4.029	3.878	4.01	2.791	993	0
19.06.2016 10:28:30	33485	12.93	4.038	3.878	4.01	2.791	993	0
19.06.2016 10:28:45	33486	12.93	4.067	3.878	4.01	2.791	992	0
19.06.2016 10:29:00	33487	12.93	4.086	3.878	4.02	2.791	992	0
19.06.2016 10:29:15	33488	12.93	4.114	3.887	4.029	2.791	985	0
19.06.2016 10:29:30	33489	12.92	4.114	3.878	4.029	2.791	985	0
19.06.2016 10:29:45	33490	12.92	4.105	3.878	4.029	2.791	981	0
19.06.2016 10:30:00	33491	12.92	4.095	3.878	4.048	2.791	984	0
19.06.2016 10:30:15	33492	12.92	4.095	3.878	4.048	2.791	981	0
19.06.2016 10:30:30	33493	12.92	4.076	3.878	4.048	2.791	985	0
19.06.2016 10:30:45	33494	12.92	4.076	3.878	4.048	2.791	985	0
19.06.2016 10:31:00	33495	12.91	4.057	3.878	4.048	2.791	981	0
19.06.2016 10:31:15	33496	12.91	4.057	3.878	4.048	2.791	981	0
19.06.2016 10:31:30	33497	12.91	4.076	3.868	4.048	2.791	982	0
19.06.2016 10:31:45	33498	12.91	4.086	3.878	4.048	2.791	971	0
19.06.2016 10:32:00	33499	12.91	4.095	3.868	4.048	2.782	971	0
19.06.2016 10:32:15	33500	12.91	4.095	3.878	4.048	2.791	978	0
19.06.2016 10:32:30	33501	12.91	4.095	3.878	4.048	2.791	977	0
19.06.2016 10:32:45	33502	12.91	4.076	3.878	4.048	2.791	977	0
19.06.2016 10:33:00	33503	12.91	4.086	3.878	4.048	2.791	977	0
19.06.2016 10:33:15	33504	12.9	4.095	3.878	4.048	2.791	968	0
19.06.2016 10:33:30	33505	12.9	4.105	3.878	4.048	2.791	967	0
19.06.2016 10:33:45	33506	12.9	4.105	3.878	4.048	2.791	973	0
19.06.2016 10:34:00	33507	12.9	4.095	3.878	4.057	2.791	973	0
19.06.2016 10:34:15	33508	12.89	4.105	3.878	4.067	2.791	973	0
19.06.2016 10:34:30	33509	12.89	4.105	3.878	4.067	2.791	973	0
19.06.2016 10:34:45	33510	12.89	4.114	3.878	4.067	2.791	973	0
19.06.2016 10:35:00	33511	12.89	4.152	3.878	4.067	2.791	967	0
19.06.2016 10:35:15	33512	12.89	4.161	3.878	4.067	2.791	968	0
19.06.2016 10:35:30	33513	12.89	4.171	3.878	4.067	2.791	967	0
19.06.2016 10:35:45	33514	12.89	4.19	3.878	4.086	2.791	959	0
19.06.2016 10:36:00	33515	12.89	4.228	3.878	4.086	2.791	967	0
19.06.2016 10:36:15	33516	12.89	4.285	3.887	4.105	2.791	974	0
19.06.2016 10:36:30	33517	12.88	4.351	3.887	4.124	2.791	967	0
19.06.2016 10:36:45	33518	12.88	4.436	3.897	4.143	2.791	967	0
19.06.2016 10:37:00	33519	12.88	4.493	3.897	4.161	2.791	959	0
19.06.2016 10:37:15	33520	12.88	4.55	3.897	4.18	2.791	962	0
19.06.2016 10:37:30	33521	12.88	4.559	3.915	4.199	2.791	962	0
19.06.2016 10:37:45	33522	12.88	4.559	3.915	4.218	2.791	959	0
19.06.2016 10:38:00	33523	12.88	4.55	3.906	4.228	2.791	962	0
19.06.2016 10:38:15	33524	12.88	4.531	3.897	4.237	2.791	953	0
19.06.2016 10:38:30	33525	12.87	4.512	3.897	4.256	2.791	948	0
19.06.2016 10:38:45	33526	12.87	4.493	3.897	4.256	2.791	961	0
19.06.2016 10:39:00	33527	12.87	4.493	3.897	4.256	2.791	944	0
19.06.2016 10:39:15	33528	12.87	4.474	3.897	4.256	2.791	941	0
19.06.2016 10:39:30	33529	12.87	4.474	3.897	4.247	2.791	944	0
19.06.2016 10:39:45	33530	12.87	4.455	3.906	4.237	2.791	944	0
19.06.2016 10:40:00	33531	12.87	4.455	3.915	4.247	2.791	942	0
19.06.2016 10:40:15	33532	12.87	4.483	3.915	4.256	2.791	937	0
19.06.2016 10:40:30	33533	12.87	4.502	3.925	4.266	2.791	939	0
19.06.2016 10:40:45	33534	12.87	4.54	3.934	4.275	2.791	927	0
19.06.2016 10:41:00	33535	12.87	4.588	3.944	4.275	2.801	925	0
19.06.2016 10:41:15	33536	12.86	4.616	3.953	4.294	2.791	924	0
19.06.2016 10:41:30	33537	12.86	4.635	3.972	4.304	2.791	927	0
19.06.2016 10:41:45	33538	12.86	4.683	3.982	4.313	2.791	920	0
19.06.2016 10:42:00	33539	12.86	4.72	3.991	4.351	2.791	918	0
19.06.2016 10:42:15	33540	12.86	4.777	4.01	4.37	2.791	920	0
19.06.2016 10:42:30	33541	12.86	4.777	4.02	4.389	2.791	902	0
19.06.2016 10:42:45	33542	12.86	4.758	4.029	4.427	2.791	901	0
19.06.2016 10:43:00	33543	12.86	4.739	4.029	4.446	2.791	902	0
19.06.2016 10:43:15	33544	12.86	4.72	4.029	4.455	2.791	912	0
19.06.2016 10:43:30	33545	12.86	4.702	4.02	4.465	2.801	897	0
19.06.2016 10:43:45	33546	12.86	4.683	4.01	4.455	2.782	889	0
19.06.2016 10:44:00	33547	12.85	4.664	4.01	4.465	2.791	876	0
19.06.2016 10:44:15	33548	12.85	4.626	4.02	4.455	2.791	888	0
19.06.2016 10:44:30	33549	12.85	4.616	4.02	4.455	2.791	886	0
19.06.2016 10:44:45	33550	12.85	4.597	4.02	4.436	2.791	873	0
19.06.2016 10:45:00	33551	12.85	4.578	4.02	4.436	2.791	872	0
19.06.2016 10:45:15	33552	12.84	4.559	4.02	4.427	2.791	867	0
19.06.2016 10:45:30	33553	12.84	4.578	4.02	4.427	2.791	865	0
19.06.2016 10:45:45	33554	12.84	4.578	4.02	4.408	2.791	860	0
19.06.2016 10:46:00	33555	12.84	4.588	4.01	4.408	2.791	849	0
19.06.2016 10:46:15	33556	12.84	4.607	4.029	4.408	2.791	850	0
19.06.2016 10:46:30	33557	12.84	4.597	4.029	4.408	2.801	850	0
19.06.2016 10:46:45	33558	12.84	4.588	4.029	4.408	2.791	835	0
19.06.2016 10:47:00	33559	12.84	4.578	4.029	4.408	2.791	845	0
19.06.2016 10:47:15	33560	12.84	4.569	4.029	4.398	2.791	826	0
19.06.2016 10:47:30	33561	12.84	4.559	4.029	4.408	2.791	825	0
19.06.2016 10:47:45	33562	12.84	4.531	4.02	4.398	2.791	826	0
19.06.2016 10:48:00	33563	12.84	4.531	4.01	4.398	2.782	818	0
19.06.2016 10:48:15	33564	12.84	4.512	4.01	4.389	2.791	816	0
19.06.2016 10:48:30	33565	12.84	4.502	4.01	4.389	2.791	818	0
19.06.2016 10:48:45	33566	12.84	4.493	4.01	4.37	2.791	811	0
19.06.2016 10:49:00	33567	12.84	4.474	4.01	4.37	2.791	810	0
19.06.2016 10:49:15	33568	12.83	4.455	4.001	4.351	2.791	801	0
19.06.2016 10:49:30	33569	12.83	4.436	3.991	4.351	2.791	792.1	0
19.06.2016 10:49:45	33570	12.83	4.417	3.991	4.341	2.791	801	0
19.06.2016 10:50:00	33571	12.83	4.408	3.991	4.332	2.791	781.9	0
19.06.2016 10:50:15	33572	12.83	4.379	3.991	4.313	2.791	777.8	0
19.06.2016 10:50:30	33573	12.83	4.37	3.991	4.313	2.791	781.9	0
19.06.2016 10:50:45	33574	12.83	4.341	3.991	4.304	2.791	763.6	0
19.06.2016 10:51:00	33575	12.83	4.332	3.991	4.294	2.791	770.4	0
19.06.2016 10:51:15	33576	12.83	4.322	3.982	4.275	2.782	765.6	0
19.06.2016 10:51:30	33577	12.83	4.304	3.972	4.275	2.791	756.8	0
19.06.2016 10:51:45	33578	12.83	4.285	3.972	4.266	2.791	754.1	0
19.06.2016 10:52:00	33579	12.83	4.266	3.972	4.256	2.791	756.8	0
19.06.2016 10:52:15	33580	12.83	4.247	3.972	4.237	2.782	746	0
19.06.2016 10:52:30	33581	12.83	4.228	3.953	4.237	2.791	746	0
19.06.2016 10:52:45	33582	12.82	4.228	3.953	4.218	2.791	746.7	0
19.06.2016 10:53:00	33583	12.82	4.209	3.953	4.218	2.791	725.6	0
19.06.2016 10:53:15	33584	12.82	4.199	3.944	4.199	2.791	724.3	0
19.06.2016 10:53:30	33585	12.82	4.19	3.934	4.199	2.791	722.9	0
19.06.2016 10:53:45	33586	12.82	4.171	3.934	4.19	2.791	715.5	0
19.06.2016 10:54:00	33587	12.82	4.161	3.934	4.18	2.791	722.9	0
19.06.2016 10:54:15	33588	12.82	4.152	3.934	4.171	2.791	704.6	0
19.06.2016 10:54:30	33589	12.82	4.152	3.925	4.161	2.782	699.9	0
19.06.2016 10:54:45	33590	12.82	4.133	3.915	4.152	2.782	697.2	0
19.06.2016 10:55:00	33591	12.82	4.133	3.915	4.143	2.791	693.8	0
19.06.2016 10:55:15	33592	12.82	4.114	3.915	4.124	2.791	686.3	0
19.06.2016 10:55:30	33593	12.82	4.114	3.915	4.124	2.791	680.9	0
19.06.2016 10:55:45	33594	12.82	4.095	3.915	4.124	2.791	678.2	0
19.06.2016 10:56:00	33595	12.82	4.076	3.906	4.114	2.782	671.4	0
19.06.2016 10:56:15	33596	12.82	4.076	3.897	4.105	2.791	678.2	0
19.06.2016 10:56:30	33597	12.82	4.076	3.897	4.105	2.791	659.2	0
19.06.2016 10:56:45	33598	12.82	4.067	3.897	4.095	2.791	656.5	0
19.06.2016 10:57:00	33599	12.81	4.057	3.897	4.086	2.791	659.2	0
19.06.2016 10:57:15	33600	12.81	4.057	3.897	4.086	2.791	651	0
19.06.2016 10:57:30	33601	12.81	4.038	3.897	4.086	2.791	639.5	0
19.06.2016 10:57:45	33602	12.81	4.038	3.887	4.086	2.791	651	0
19.06.2016 10:58:00	33603	12.81	4.029	3.887	4.086	2.791	633.4	0
19.06.2016 10:58:15	33604	12.81	4.029	3.887	4.086	2.791	628	0
19.06.2016 10:58:30	33605	12.81	4.029	3.897	4.076	2.791	622.6	0
19.06.2016 10:58:45	33606	12.81	4.029	3.887	4.067	2.791	615.8	0
19.06.2016 10:59:00	33607	12.81	4.029	3.897	4.076	2.791	613.1	0
19.06.2016 10:59:15	33608	12.81	4.029	3.897	4.067	2.791	615.8	0
19.06.2016 10:59:30	33609	12.81	4.029	3.897	4.076	2.791	615.8	0
19.06.2016 10:59:45	33610	12.81	4.029	3.897	4.076	2.791	596.8	0
19.06.2016 11:00:00	33611	12.81	4.038	3.897	4.067	2.791	592.7	0
19.06.2016 11:00:15	33612	12.81	4.057	3.897	4.067	2.782	590	0
19.06.2016 11:00:30	33613	12.81	4.095	3.897	4.076	2.791	594.1	0
19.06.2016 11:00:45	33614	12.81	4.114	3.897	4.086	2.782	590	0
19.06.2016 11:01:00	33615	12.81	4.114	3.897	4.086	2.791	578.5	0
19.06.2016 11:01:15	33616	12.81	4.114	3.897	4.086	2.791	579.2	0
19.06.2016 11:01:30	33617	12.81	4.133	3.897	4.086	2.791	569.7	0
19.06.2016 11:01:45	33618	12.81	4.143	3.878	4.086	2.782	569.7	0
19.06.2016 11:02:00	33619	12.81	4.133	3.878	4.067	2.791	568.3	0
19.06.2016 11:02:15	33620	12.81	4.114	3.878	4.067	2.782	561.5	0
19.06.2016 11:02:30	33621	12.8	4.114	3.878	4.067	2.791	568.3	0
19.06.2016 11:02:45	33622	12.8	4.105	3.878	4.067	2.791	561.5	0
19.06.2016 11:03:00	33623	12.8	4.095	3.878	4.067	2.791	552	0
19.06.2016 11:03:15	33624	12.83	4.095	3.878	4.067	2.782	541.2	0
19.06.2016 11:03:30	33625	12.87	4.095	3.878	4.057	2.791	533	0
19.06.2016 11:03:45	33626	12.88	4.086	3.878	4.067	2.791	541.2	0
19.06.2016 11:04:00	33627	12.9	4.095	3.878	4.067	2.791	526.3	0
19.06.2016 11:04:15	33628	12.91	4.095	3.878	4.067	2.791	525.6	0
19.06.2016 11:04:30	33629	12.92	4.105	3.878	4.076	2.791	520.2	0
19.06.2016 11:04:45	33630	12.93	4.152	3.887	4.086	2.791	519.5	0
19.06.2016 11:05:00	33631	12.94	4.209	3.897	4.086	2.791	520.2	0
19.06.2016 11:05:15	33632	12.96	4.285	3.897	4.086	2.791	512.7	0
19.06.2016 11:05:30	33633	12.97	4.36	3.897	4.105	2.791	509.3	0
19.06.2016 11:05:45	33634	12.98	4.417	3.897	4.114	2.791	502.5	0
19.06.2016 11:06:00	33635	12.98	4.436	3.897	4.143	2.791	509.3	0
19.06.2016 11:06:15	33636	13	4.455	3.906	4.161	2.791	493.7	0
19.06.2016 11:06:30	33637	13	4.455	3.915	4.18	2.791	496.4	0
19.06.2016 11:06:45	33638	13.01	4.455	3.915	4.199	2.791	495.1	0
19.06.2016 11:07:00	33639	13.02	4.446	3.915	4.218	2.791	493.7	0
19.06.2016 11:07:15	33640	13.03	4.455	3.915	4.237	2.791	484.2	0
19.06.2016 11:07:30	33641	13.04	4.474	3.915	4.266	2.791	477.4	0
19.06.2016 11:07:45	33642	13.04	4.483	3.915	4.275	2.791	474.7	0
19.06.2016 11:08:00	33643	13.05	4.502	3.915	4.294	2.791	474.7	0
19.06.2016 11:08:15	33644	13.07	4.512	3.915	4.313	2.791	477.4	0
19.06.2016 11:08:30	33645	13.07	4.521	3.915	4.332	2.791	474.7	0
19.06.2016 11:08:45	33646	13.08	4.55	3.915	4.341	2.791	472	0
19.06.2016 11:09:00	33647	13.09	4.569	3.925	4.37	2.791	467.3	0
19.06.2016 11:09:15	33648	13.1	4.607	3.934	4.389	2.791	467.3	0
19.06.2016 11:09:30	33649	13.11	4.645	3.953	4.408	2.791	464.6	0
19.06.2016 11:09:45	33650	13.11	4.645	3.953	4.427	2.782	454.4	0
19.06.2016 11:10:00	33651	13.12	4.645	3.953	4.436	2.791	453	0
19.06.2016 11:10:15	33652	13.12	4.635	3.963	4.446	2.791	458.5	0
19.06.2016 11:10:30	33653	13.13	4.635	3.963	4.455	2.791	453	0
19.06.2016 11:10:45	33654	13.13	4.635	3.963	4.465	2.791	451.7	0
19.06.2016 11:11:00	33655	13.15	4.635	3.972	4.474	2.791	451.7	0
19.06.2016 11:11:15	33656	13.16	4.664	3.972	4.493	2.791	453	0
19.06.2016 11:11:30	33657	13.16	4.72	3.991	4.512	2.791	447.6	0
19.06.2016 11:11:45	33658	13.17	4.815	4.01	4.55	2.791	451.7	0
19.06.2016 11:12:00	33659	13.17	4.92	4.048	4.588	2.791	434	0
19.06.2016 11:12:15	33660	13.18	5.034	4.095	4.607	2.791	439.5	0
19.06.2016 11:12:30	33661	13.19	5.138	4.143	4.626	2.791	429.3	0
19.06.2016 11:12:45	33662	13.2	5.176	4.19	4.654	2.791	427.3	0
19.06.2016 11:13:00	33663	13.2	5.214	4.218	4.683	2.791	419.1	0
19.06.2016 11:13:15	33664	13.22	5.243	4.256	4.692	2.791	427.3	0
19.06.2016 11:13:30	33665	13.22	5.252	4.275	4.72	2.791	421.8	0
19.06.2016 11:13:45	33666	13.22	5.243	4.294	4.73	2.791	416.4	0
19.06.2016 11:14:00	33667	13.24	5.224	4.294	4.739	2.791	420.5	0
19.06.2016 11:14:15	33668	13.24	5.195	4.294	4.758	2.791	420.5	0
19.06.2016 11:14:30	33669	13.25	5.148	4.285	4.768	2.791	419.1	0
19.06.2016 11:14:45	33670	13.26	5.1	4.275	4.777	2.791	412.3	0
19.06.2016 11:15:00	33671	13.27	5.053	4.275	4.787	2.791	411	0
19.06.2016 11:15:15	33672	13.28	5.024	4.266	4.787	2.791	410.3	0
19.06.2016 11:15:30	33673	13.28	4.977	4.266	4.777	2.791	412.3	0
19.06.2016 11:15:45	33674	13.29	4.948	4.266	4.768	2.791	409.6	0
19.06.2016 11:16:00	33675	13.29	4.939	4.256	4.758	2.791	392	0
19.06.2016 11:16:15	33676	13.31	4.901	4.247	4.739	2.782	390.6	0
19.06.2016 11:16:30	33677	13.3	4.872	4.247	4.73	2.791	387.9	0
19.06.2016 11:16:45	33678	13.31	4.853	4.247	4.73	2.791	383.9	0
19.06.2016 11:17:00	33679	13.33	4.844	4.256	4.72	2.791	381.1	0
19.06.2016 11:17:15	33680	13.33	4.853	4.256	4.72	2.791	381.1	0
19.06.2016 11:17:30	33681	13.34	4.882	4.256	4.72	2.791	378.4	0
19.06.2016 11:17:45	33682	13.34	4.901	4.256	4.72	2.791	371	0
19.06.2016 11:18:00	33683	13.35	4.901	4.266	4.72	2.791	367.6	0
19.06.2016 11:18:15	33684	13.35	4.891	4.266	4.72	2.791	371	0
19.06.2016 11:18:30	33685	13.37	4.863	4.256	4.72	2.791	366.9	0
19.06.2016 11:18:45	33686	13.37	4.834	4.247	4.72	2.791	368.9	0
19.06.2016 11:19:00	33687	13.38	4.825	4.247	4.72	2.791	367.6	0
19.06.2016 11:19:15	33688	13.38	4.863	4.237	4.72	2.791	366.9	0
19.06.2016 11:19:30	33689	13.39	4.901	4.247	4.72	2.791	362.8	0
19.06.2016 11:19:45	33690	13.39	4.948	4.247	4.72	2.791	355.4	0
19.06.2016 11:20:00	33691	13.4	4.977	4.266	4.73	2.791	352	0
19.06.2016 11:20:15	33692	13.4	4.986	4.266	4.739	2.791	355.4	0
19.06.2016 11:20:30	33693	13.41	4.996	4.266	4.739	2.791	347.9	0
19.06.2016 11:20:45	33694	13.41	4.996	4.256	4.758	2.791	347.9	0
19.06.2016 11:21:00	33695	13.42	4.958	4.247	4.758	2.791	347.9	0
19.06.2016 11:21:15	33696	13.43	4.92	4.247	4.758	2.791	347.9	0
19.06.2016 11:21:30	33697	13.43	4.882	4.237	4.758	2.791	343.2	0
19.06.2016 11:21:45	33698	13.43	4.872	4.237	4.758	2.791	347.9	0
19.06.2016 11:22:00	33699	13.44	4.91	4.247	4.758	2.791	345.9	0
19.06.2016 11:22:15	33700	13.43	4.958	4.247	4.768	2.791	340.4	0
19.06.2016 11:22:30	33701	13.43	4.977	4.256	4.768	2.791	343.2	0
19.06.2016 11:22:45	33702	13.43	4.986	4.266	4.777	2.791	343.2	0
19.06.2016 11:23:00	33703	13.43	4.986	4.256	4.777	2.791	343.2	0
19.06.2016 11:23:15	33704	13.44	4.977	4.237	4.777	2.791	337.7	0
19.06.2016 11:23:30	33705	13.44	4.948	4.237	4.777	2.791	340.4	0
19.06.2016 11:23:45	33706	13.44	4.92	4.228	4.777	2.791	335	0
19.06.2016 11:24:00	33707	13.44	4.901	4.218	4.758	2.791	333.7	0
19.06.2016 11:24:15	33708	13.45	4.844	4.209	4.739	2.791	325.5	0
19.06.2016 11:24:30	33709	13.45	4.815	4.209	4.72	2.791	333.7	0
19.06.2016 11:24:45	33710	13.47	4.787	4.209	4.702	2.791	318.7	0
19.06.2016 11:25:00	33711	13.47	4.777	4.199	4.683	2.791	316	0
19.06.2016 11:25:15	33712	13.47	4.758	4.19	4.664	2.791	320.8	0
19.06.2016 11:25:30	33713	13.48	4.73	4.19	4.645	2.791	318.7	0
19.06.2016 11:25:45	33714	13.48	4.692	4.171	4.626	2.791	316	0
19.06.2016 11:26:00	33715	13.48	4.645	4.161	4.616	2.791	320.8	0
19.06.2016 11:26:15	33716	13.49	4.616	4.152	4.597	2.791	316	0
19.06.2016 11:26:30	33717	13.49	4.578	4.143	4.578	2.791	314.7	0
19.06.2016 11:26:45	33718	13.49	4.559	4.133	4.569	2.791	309.9	0
19.06.2016 11:27:00	33719	13.49	4.521	4.124	4.54	2.791	309.3	0
19.06.2016 11:27:15	33720	13.5	4.483	4.114	4.521	2.791	309.3	0
19.06.2016 11:27:30	33721	13.5	4.474	4.114	4.502	2.791	309.3	0
19.06.2016 11:27:45	33722	13.5	4.455	4.114	4.493	2.791	302.5	0
19.06.2016 11:28:00	33723	13.5	4.446	4.105	4.474	2.791	309.3	0
19.06.2016 11:28:15	33724	13.51	4.455	4.095	4.465	2.791	299.8	0
19.06.2016 11:28:30	33725	13.5	4.493	4.095	4.455	2.791	297	0
19.06.2016 11:28:45	33726	13.51	4.55	4.095	4.436	2.791	297	0
19.06.2016 11:29:00	33727	13.51	4.578	4.095	4.427	2.791	286.2	0
19.06.2016 11:29:15	33728	13.52	4.607	4.086	4.427	2.791	297	0
19.06.2016 11:29:30	33729	13.52	4.626	4.095	4.427	2.791	287.6	0
19.06.2016 11:29:45	33730	13.52	4.645	4.095	4.427	2.791	282.8	0
19.06.2016 11:30:00	33731	13.52	4.673	4.095	4.427	2.791	279.4	0
19.06.2016 11:30:15	33732	13.52	4.711	4.086	4.436	2.791	276.7	0
19.06.2016 11:30:30	33733	13.52	4.72	4.086	4.455	2.791	275.3	0
19.06.2016 11:30:45	33734	13.52	4.711	4.076	4.455	2.791	275.3	0
19.06.2016 11:31:00	33735	13.52	4.711	4.076	4.465	2.791	276.7	0
19.06.2016 11:31:15	33736	13.52	4.711	4.067	4.465	2.791	275.3	0
19.06.2016 11:31:30	33737	13.52	4.72	4.057	4.465	2.791	275.3	0
19.06.2016 11:31:45	33738	13.53	4.73	4.057	4.474	2.791	272	0
19.06.2016 11:32:00	33739	13.53	4.749	4.057	4.474	2.791	263.8	0
19.06.2016 11:32:15	33740	13.53	4.796	4.067	4.493	2.791	269.9	0
19.06.2016 11:32:30	33741	13.53	4.825	4.067	4.493	2.791	269.9	0
19.06.2016 11:32:45	33742	13.53	4.872	4.076	4.502	2.791	265.9	0
19.06.2016 11:33:00	33743	13.53	4.91	4.076	4.521	2.791	265.9	0
19.06.2016 11:33:15	33744	13.53	4.948	4.076	4.55	2.791	267.2	0
19.06.2016 11:33:30	33745	13.54	4.977	4.086	4.569	2.791	267.2	0
19.06.2016 11:33:45	33746	13.54	4.967	4.086	4.578	2.791	269.9	0
19.06.2016 11:34:00	33747	13.54	4.986	4.095	4.597	2.791	269.9	0
19.06.2016 11:34:15	33748	13.54	5.015	4.105	4.607	2.791	268.6	0
19.06.2016 11:34:30	33749	13.55	5.034	4.114	4.645	2.791	264.5	0
19.06.2016 11:34:45	33750	13.54	5.034	4.124	4.664	2.791	267.2	0
19.06.2016 11:35:00	33751	13.54	5.043	4.133	4.683	2.791	265.9	0
19.06.2016 11:35:15	33752	13.55	5.034	4.133	4.72	2.791	264.5	0
19.06.2016 11:35:30	33753	13.55	5.015	4.133	4.72	2.791	260.4	0
19.06.2016 11:35:45	33754	13.54	4.996	4.124	4.73	2.791	256.4	0
19.06.2016 11:36:00	33755	13.54	4.958	4.124	4.73	2.791	253.6	0
19.06.2016 11:36:15	33756	13.55	4.92	4.124	4.72	2.791	257	0
19.06.2016 11:36:30	33757	13.55	4.872	4.124	4.702	2.791	253.6	0
19.06.2016 11:36:45	33758	13.55	4.844	4.124	4.692	2.791	249.6	0
19.06.2016 11:37:00	33759	13.55	4.844	4.133	4.683	2.791	249.6	0
19.06.2016 11:37:15	33760	13.55	4.882	4.133	4.673	2.791	241.4	0
19.06.2016 11:37:30	33761	13.55	4.901	4.133	4.664	2.791	240.1	0
19.06.2016 11:37:45	33762	13.55	4.872	4.133	4.654	2.791	241.4	0
19.06.2016 11:38:00	33763	13.55	4.853	4.124	4.654	2.782	241.4	1
19.06.2016 11:38:15	33764	13.55	4.815	4.114	4.645	2.791	240.1	4
19.06.2016 11:38:30	33765	13.55	4.787	4.114	4.626	2.791	236	2
19.06.2016 11:38:45	33766	13.54	4.749	4.114	4.607	2.791	236	0
19.06.2016 11:39:00	33767	13.54	4.702	4.114	4.588	2.791	234.7	0
19.06.2016 11:39:15	33768	13.54	4.654	4.124	4.569	2.791	236.7	0
19.06.2016 11:39:30	33769	13.54	4.635	4.124	4.559	2.791	236.7	7
19.06.2016 11:39:45	33770	13.55	4.616	4.133	4.54	2.791	236.7	0
19.06.2016 11:40:00	33771	13.55	4.597	4.133	4.521	2.791	236.7	0
19.06.2016 11:40:15	33772	13.55	4.578	4.133	4.512	2.791	236.7	0
19.06.2016 11:40:30	33773	13.55	4.569	4.133	4.493	2.791	234.7	6
19.06.2016 11:40:45	33774	13.56	4.597	4.143	4.493	2.791	237.4	3
19.06.2016 11:41:00	33775	13.55	4.635	4.152	4.483	2.791	240.1	0
19.06.2016 11:41:15	33776	13.55	4.654	4.161	4.483	2.791	241.4	0
19.06.2016 11:41:30	33777	13.55	4.711	4.161	4.474	2.791	240.1	0
19.06.2016 11:41:45	33778	13.55	4.749	4.161	4.474	2.791	241.4	0
19.06.2016 11:42:00	33779	13.55	4.768	4.161	4.493	2.791	244.1	0
19.06.2016 11:42:15	33780	13.55	4.806	4.161	4.512	2.791	250.9	0
19.06.2016 11:42:30	33781	13.56	4.815	4.161	4.512	2.791	250.9	0
19.06.2016 11:42:45	33782	13.55	4.806	4.161	4.512	2.791	250.9	0
19.06.2016 11:43:00	33783	13.56	4.787	4.152	4.512	2.791	252.3	0
19.06.2016 11:43:15	33784	13.56	4.768	4.152	4.531	2.791	252.3	0
19.06.2016 11:43:30	33785	13.56	4.787	4.143	4.55	2.791	248.2	0
19.06.2016 11:43:45	33786	13.57	4.834	4.143	4.55	2.791	246.9	0
19.06.2016 11:44:00	33787	13.54	4.863	4.133	4.569	2.791	246.9	0
19.06.2016 11:44:15	33788	13.57	4.863	4.133	4.578	2.791	246.9	0
19.06.2016 11:44:30	33789	13.57	4.882	4.143	4.588	2.791	234.7	0
19.06.2016 11:44:45	33790	13.57	4.91	4.152	4.607	2.791	246.9	0
19.06.2016 11:45:00	33791	13.57	4.901	4.152	4.626	2.791	234.7	0
19.06.2016 11:45:15	33792	13.57	4.901	4.152	4.645	2.791	225.2	0
19.06.2016 11:45:30	33793	13.57	4.91	4.161	4.664	2.791	226.5	0
19.06.2016 11:45:45	33794	13.57	4.929	4.171	4.673	2.791	215.7	0
19.06.2016 11:46:00	33795	13.57	4.967	4.18	4.692	2.791	213	0
19.06.2016 11:46:15	33796	13.58	5.034	4.199	4.711	2.791	219.7	0
19.06.2016 11:46:30	33797	13.57	5.11	4.237	4.73	2.791	215.7	0
19.06.2016 11:46:45	33798	13.58	5.186	4.266	4.758	2.791	210.9	0
19.06.2016 11:47:00	33799	13.58	5.224	4.304	4.777	2.791	210.9	0
19.06.2016 11:47:15	33800	13.57	5.224	4.322	4.787	2.791	210.9	0
19.06.2016 11:47:30	33801	13.58	5.224	4.322	4.815	2.791	199.4	0
19.06.2016 11:47:45	33802	13.58	5.224	4.313	4.834	2.791	199.4	0
19.06.2016 11:48:00	33803	13.57	5.186	4.304	4.834	2.791	203.5	0
19.06.2016 11:48:15	33804	13.55	5.148	4.304	4.844	2.791	199.4	0
19.06.2016 11:48:30	33805	13.57	5.11	4.294	4.834	2.791	199.4	0
19.06.2016 11:48:45	33806	13.58	5.072	4.285	4.825	2.791	199.4	0
19.06.2016 11:49:00	33807	13.58	5.024	4.275	4.806	2.791	199.4	0
19.06.2016 11:49:15	33808	13.57	4.977	4.266	4.796	2.791	202.8	0
19.06.2016 11:49:30	33809	13.58	4.939	4.266	4.777	2.791	188.5	0
19.06.2016 11:49:45	33810	13.58	4.901	4.256	4.758	2.791	198.7	0
19.06.2016 11:50:00	33811	13.58	4.863	4.247	4.739	2.791	202.8	0
19.06.2016 11:50:15	33812	13.58	4.825	4.247	4.72	2.791	198.7	0
19.06.2016 11:50:30	33813	13.58	4.787	4.237	4.702	2.791	198.7	0
19.06.2016 11:50:45	33814	13.58	4.758	4.237	4.692	2.791	203.5	0
19.06.2016 11:51:00	33815	13.59	4.711	4.228	4.683	2.791	199.4	0
19.06.2016 11:51:15	33816	13.58	4.673	4.228	4.664	2.791	196.7	0
19.06.2016 11:51:30	33817	13.58	4.635	4.218	4.645	2.791	198.7	0
19.06.2016 11:51:45	33818	13.59	4.607	4.209	4.626	2.791	191.9	0
19.06.2016 11:52:00	33819	13.6	4.578	4.19	4.607	2.791	191.2	0
19.06.2016 11:52:15	33820	13.59	4.55	4.19	4.588	2.791	195.3	0
19.06.2016 11:52:30	33821	13.6	4.521	4.171	4.569	2.791	191.2	0
19.06.2016 11:52:45	33822	13.59	4.502	4.161	4.55	2.791	191.2	0
19.06.2016 11:53:00	33823	13.6	4.465	4.152	4.521	2.791	187.2	0
19.06.2016 11:53:15	33824	13.6	4.446	4.133	4.493	2.791	190.6	0
19.06.2016 11:53:30	33825	13.6	4.417	4.124	4.465	2.791	187.2	0
19.06.2016 11:53:45	33826	13.6	4.408	4.114	4.446	2.791	185.8	0
19.06.2016 11:54:00	33827	13.6	4.379	4.105	4.417	2.791	181.1	0
19.06.2016 11:54:15	33828	13.59	4.36	4.095	4.398	2.791	183.1	0
19.06.2016 11:54:30	33829	13.6	4.341	4.086	4.379	2.791	175.6	0
19.06.2016 11:54:45	33830	13.6	4.313	4.076	4.351	2.791	183.1	0
19.06.2016 11:55:00	33831	13.6	4.304	4.067	4.341	2.791	183.1	0
19.06.2016 11:55:15	33832	13.6	4.294	4.067	4.313	2.791	180.4	0
19.06.2016 11:55:30	33833	13.6	4.294	4.057	4.285	2.791	173.6	0
19.06.2016 11:55:45	33834	13.6	4.294	4.057	4.275	2.791	177.7	0
19.06.2016 11:56:00	33835	13.59	4.294	4.048	4.266	2.791	177.7	0
19.06.2016 11:56:15	33836	13.59	4.294	4.038	4.247	2.791	173.6	0
19.06.2016 11:56:30	33837	13.58	4.285	4.038	4.247	2.791	167.5	0
19.06.2016 11:56:45	33838	13.58	4.275	4.038	4.237	2.791	172.2	0
19.06.2016 11:57:00	33839	13.58	4.275	4.038	4.228	2.791	169.5	0
19.06.2016 11:57:15	33840	13.58	4.256	4.029	4.228	2.791	177.7	0
19.06.2016 11:57:30	33841	13.58	4.256	4.02	4.237	2.791	169.5	0
19.06.2016 11:57:45	33842	13.58	4.266	4.02	4.228	2.791	168.2	0
19.06.2016 11:58:00	33843	13.58	4.294	4.02	4.228	2.791	168.2	0
19.06.2016 11:58:15	33844	13.57	4.332	4.02	4.228	2.791	168.2	0
19.06.2016 11:58:30	33845	13.56	4.37	4.01	4.228	2.791	168.2	0
19.06.2016 11:58:45	33846	13.56	4.389	4.001	4.228	2.791	165.5	0
19.06.2016 11:59:00	33847	13.56	4.398	4.001	4.237	2.791	168.2	0
19.06.2016 11:59:15	33848	13.56	4.408	4.001	4.228	2.791	167.5	0
19.06.2016 11:59:30	33849	13.57	4.408	3.991	4.228	2.791	166.8	0
19.06.2016 11:59:45	33850	13.57	4.379	3.982	4.228	2.791	168.2	0
19.06.2016 12:00:00	33851	13.56	4.37	3.972	4.218	2.791	167.5	0
19.06.2016 12:00:15	33852	13.56	4.341	3.972	4.218	2.791	170.9	0
19.06.2016 12:00:30	33853	13.57	4.332	3.972	4.209	2.791	166.8	0
19.06.2016 12:00:45	33854	13.58	4.341	3.972	4.209	2.791	167.5	0
19.06.2016 12:01:00	33855	13.59	4.36	3.972	4.209	2.791	163.4	0
19.06.2016 12:01:15	33856	13.58	4.398	3.972	4.209	2.791	166.8	0
19.06.2016 12:01:30	33857	13.58	4.455	3.972	4.228	2.791	168.2	0
19.06.2016 12:01:45	33858	13.58	4.521	3.982	4.237	2.791	172.2	0
19.06.2016 12:02:00	33859	13.58	4.569	3.991	4.256	2.791	164.1	0
19.06.2016 12:02:15	33860	13.58	4.578	3.991	4.275	2.791	168.2	0
19.06.2016 12:02:30	33861	13.58	4.578	3.991	4.294	2.791	168.2	0
19.06.2016 12:02:45	33862	13.58	4.569	3.982	4.304	2.791	166.8	0
19.06.2016 12:03:00	33863	13.59	4.559	3.972	4.304	2.791	166.8	0
19.06.2016 12:03:15	33864	13.59	4.54	3.972	4.313	2.791	160	0
19.06.2016 12:03:30	33865	13.59	4.521	3.972	4.322	2.791	160	0
19.06.2016 12:03:45	33866	13.59	4.493	3.972	4.322	2.791	160	0
19.06.2016 12:04:00	33867	13.59	4.465	3.972	4.322	2.791	157.3	0
19.06.2016 12:04:15	33868	13.59	4.455	3.963	4.322	2.791	156.6	0
19.06.2016 12:04:30	33869	13.59	4.436	3.963	4.304	2.791	157.3	0
19.06.2016 12:04:45	33870	13.59	4.408	3.963	4.304	2.791	148.5	0
19.06.2016 12:05:00	33871	13.59	4.389	3.963	4.304	2.791	150.5	0
19.06.2016 12:05:15	33872	13.59	4.37	3.963	4.304	2.791	150.5	0
19.06.2016 12:05:30	33873	13.52	4.37	3.963	4.294	2.791	149.2	0
19.06.2016 12:05:45	33874	13.37	4.389	3.963	4.294	2.791	149.2	0
19.06.2016 12:06:00	33875	13.34	4.436	3.972	4.304	2.791	150.5	0
19.06.2016 12:06:15	33876	13.32	4.502	3.982	4.341	2.791	147.8	0
19.06.2016 12:06:30	33877	13.31	4.597	4.01	4.379	2.791	147.8	0
19.06.2016 12:06:45	33878	13.29	4.711	4.029	4.427	2.791	150.5	0
19.06.2016 12:07:00	33879	13.28	4.806	4.048	4.465	2.791	147.8	0
19.06.2016 12:07:15	33880	13.27	4.91	4.086	4.493	2.791	149.2	0
19.06.2016 12:07:30	33881	13.27	5.024	4.133	4.531	2.791	149.2	0
19.06.2016 12:07:45	33882	13.26	5.148	4.18	4.569	2.791	147.8	0
19.06.2016 12:08:00	33883	13.24	5.214	4.218	4.607	2.791	145.8	0
19.06.2016 12:08:15	33884	13.24	5.281	4.275	4.664	2.791	147.8	0
19.06.2016 12:08:30	33885	13.23	5.328	4.313	4.702	2.791	141	0
19.06.2016 12:08:45	33886	13.22	5.376	4.351	4.739	2.791	143.8	0
19.06.2016 12:09:00	33887	13.22	5.385	4.389	4.777	2.791	141.7	0
19.06.2016 12:09:15	33888	13.21	5.404	4.427	4.806	2.791	141	0
19.06.2016 12:09:30	33889	13.2	5.414	4.446	4.844	2.791	135.6	0
19.06.2016 12:09:45	33890	13.19	5.385	4.465	4.872	2.791	132.9	0
19.06.2016 12:10:00	33891	13.19	5.357	4.465	4.882	2.791	141.7	0
19.06.2016 12:10:15	33892	13.18	5.319	4.465	4.91	2.791	132.9	0
19.06.2016 12:10:30	33893	13.18	5.271	4.455	4.929	2.791	134.3	0
19.06.2016 12:10:45	33894	13.17	5.214	4.446	4.939	2.791	132.9	0
19.06.2016 12:11:00	33895	13.17	5.186	4.427	4.939	2.791	131.5	0
19.06.2016 12:11:15	33896	13.16	5.157	4.417	4.939	2.791	138.3	0
19.06.2016 12:11:30	33897	13.16	5.119	4.417	4.929	2.791	132.9	0
19.06.2016 12:11:45	33898	13.15	5.1	4.417	4.92	2.782	134.3	0
19.06.2016 12:12:00	33899	13.14	5.119	4.417	4.91	2.791	132.9	0
19.06.2016 12:12:15	33900	13.14	5.138	4.427	4.91	2.791	134.3	0
19.06.2016 12:12:30	33901	13.13	5.176	4.427	4.901	2.791	127.5	0
19.06.2016 12:12:45	33902	13.13	5.186	4.427	4.91	2.791	134.3	0
19.06.2016 12:13:00	33903	13.12	5.167	4.427	4.91	2.791	139.7	0
19.06.2016 12:13:15	33904	13.12	5.138	4.417	4.901	2.791	138.3	0
19.06.2016 12:13:30	33905	13.12	5.1	4.398	4.891	2.791	139.7	0
19.06.2016 12:13:45	33906	13.11	5.053	4.389	4.882	2.791	147.8	0
19.06.2016 12:14:00	33907	13.11	5.015	4.37	4.872	2.791	141	0
19.06.2016 12:14:15	33908	13.1	4.967	4.351	4.853	2.791	143.7	0
19.06.2016 12:14:30	33909	13.1	4.929	4.351	4.825	2.791	143.7	0
19.06.2016 12:14:45	33910	13.09	4.872	4.332	4.806	2.791	143.7	0
19.06.2016 12:15:00	33911	13.09	4.853	4.313	4.777	2.791	149.2	0
19.06.2016 12:15:15	33912	13.09	4.815	4.304	4.758	2.791	146.5	0
19.06.2016 12:15:30	33913	13.08	4.777	4.275	4.73	2.782	149.9	0
19.06.2016 12:15:45	33914	13.08	4.73	4.275	4.702	2.791	146.5	0
19.06.2016 12:16:00	33915	13.08	4.711	4.256	4.673	2.791	146.5	0
19.06.2016 12:16:15	33916	13.07	4.673	4.247	4.654	2.791	141	0
19.06.2016 12:16:30	33917	13.07	4.683	4.237	4.626	2.791	145.1	0
19.06.2016 12:16:45	33918	13.07	4.711	4.237	4.607	2.782	145.8	0
19.06.2016 12:17:00	33919	13.06	4.739	4.218	4.597	2.791	145.8	0
19.06.2016 12:17:15	33920	13.06	4.758	4.218	4.588	2.791	146.5	0
19.06.2016 12:17:30	33921	13.06	4.758	4.199	4.578	2.791	149.2	0
19.06.2016 12:17:45	33922	13.05	4.758	4.199	4.578	2.791	146.5	0
19.06.2016 12:18:00	33923	13.04	4.787	4.199	4.578	2.791	145.1	0
19.06.2016 12:18:15	33924	13.04	4.815	4.199	4.569	2.791	149.2	0
19.06.2016 12:18:30	33925	13.04	4.815	4.19	4.569	2.791	149.2	0
19.06.2016 12:18:45	33926	13.04	4.796	4.18	4.569	2.791	149.2	0
19.06.2016 12:19:00	33927	13.03	4.777	4.18	4.569	2.791	150.5	0
19.06.2016 12:19:15	33928	13.03	4.758	4.161	4.578	2.791	145.1	0
19.06.2016 12:19:30	33929	13.03	4.72	4.152	4.569	2.791	149.2	0
19.06.2016 12:19:45	33930	13.03	4.711	4.143	4.559	2.791	146.5	0
19.06.2016 12:20:00	33931	13.02	4.683	4.133	4.55	2.782	151.9	0
19.06.2016 12:20:15	33932	13.02	4.664	4.124	4.531	2.791	151.9	0
19.06.2016 12:20:30	33933	13.02	4.616	4.124	4.502	2.791	146.5	0
19.06.2016 12:20:45	33934	13.02	4.569	4.105	4.493	2.791	149.2	0
19.06.2016 12:21:00	33935	13.01	4.531	4.086	4.465	2.791	150.5	0
19.06.2016 12:21:15	33936	13.01	4.493	4.086	4.446	2.791	145.8	0
19.06.2016 12:21:30	33937	13.01	4.474	4.067	4.427	2.791	146.5	0
19.06.2016 12:21:45	33938	13.01	4.465	4.067	4.417	2.791	149.2	0
19.06.2016 12:22:00	33939	13	4.465	4.057	4.408	2.791	149.2	0
19.06.2016 12:22:15	33940	13	4.455	4.048	4.389	2.791	149.2	0
19.06.2016 12:22:30	33941	13	4.446	4.048	4.379	2.791	151.9	0
19.06.2016 12:22:45	33942	12.99	4.455	4.048	4.37	2.791	147.8	0
19.06.2016 12:23:00	33943	12.99	4.446	4.048	4.36	2.791	142.4	0
19.06.2016 12:23:15	33944	12.99	4.436	4.048	4.351	2.791	147.8	0
19.06.2016 12:23:30	33945	12.99	4.436	4.038	4.341	2.791	147.8	0
19.06.2016 12:23:45	33946	12.98	4.417	4.029	4.341	2.791	143.7	0
19.06.2016 12:24:00	33947	12.98	4.408	4.029	4.332	2.791	147.8	0
19.06.2016 12:24:15	33948	12.98	4.398	4.02	4.313	2.791	147.8	0
19.06.2016 12:24:30	33949	12.98	4.379	4.01	4.304	2.782	147.8	0
19.06.2016 12:24:45	33950	12.98	4.351	4.01	4.294	2.791	151.9	0
19.06.2016 12:25:00	33951	12.98	4.341	4.01	4.275	2.791	153.9	0
19.06.2016 12:25:15	33952	12.97	4.332	4.001	4.266	2.791	149.2	0
19.06.2016 12:25:30	33953	12.97	4.332	4.001	4.256	2.791	149.2	0
19.06.2016 12:25:45	33954	12.97	4.379	3.991	4.256	2.791	149.2	0
19.06.2016 12:26:00	33955	12.97	4.455	3.991	4.247	2.791	145.1	0
19.06.2016 12:26:15	33956	12.97	4.54	3.991	4.247	2.791	149.2	0
19.06.2016 12:26:30	33957	12.96	4.597	3.991	4.256	2.791	150.5	0
19.06.2016 12:26:45	33958	12.96	4.635	3.991	4.266	2.791	150.5	0
19.06.2016 12:27:00	33959	12.96	4.635	3.991	4.275	2.791	146.5	0
19.06.2016 12:27:15	33960	12.96	4.635	3.991	4.266	2.791	145.1	0
19.06.2016 12:27:30	33961	12.96	4.616	3.991	4.275	2.791	143.7	0
19.06.2016 12:27:45	33962	12.96	4.607	3.991	4.275	2.791	150.5	0
19.06.2016 12:28:00	33963	12.95	4.588	3.972	4.304	2.791	145.1	0
19.06.2016 12:28:15	33964	12.95	4.578	3.972	4.313	2.791	145.1	0
19.06.2016 12:28:30	33965	12.94	4.569	3.972	4.313	2.791	150.5	0
19.06.2016 12:28:45	33966	12.94	4.559	3.972	4.313	2.791	139.7	0
19.06.2016 12:29:00	33967	12.94	4.559	3.972	4.313	2.791	143.7	0
19.06.2016 12:29:15	33968	12.94	4.531	3.972	4.313	2.791	143.7	0
19.06.2016 12:29:30	33969	12.94	4.521	3.972	4.313	2.791	143.7	0
19.06.2016 12:29:45	33970	12.94	4.512	3.972	4.313	2.791	145.1	0
19.06.2016 12:30:00	33971	12.93	4.512	3.972	4.313	2.782	150.5	0
19.06.2016 12:30:15	33972	12.93	4.493	3.972	4.313	2.791	153.2	0
19.06.2016 12:30:30	33973	12.93	4.493	3.972	4.313	2.791	143.7	0
19.06.2016 12:30:45	33974	12.93	4.493	3.972	4.313	2.791	149.2	0
19.06.2016 12:31:00	33975	12.93	4.502	3.972	4.313	2.791	149.8	0
19.06.2016 12:31:15	33976	12.93	4.512	3.972	4.313	2.782	145.1	0
19.06.2016 12:31:30	33977	12.93	4.502	3.963	4.313	2.791	147.8	0
19.06.2016 12:31:45	33978	12.92	4.483	3.963	4.313	2.791	150.5	0
19.06.2016 12:32:00	33979	12.92	4.465	3.963	4.313	2.791	150.5	0
19.06.2016 12:32:15	33980	12.92	4.455	3.963	4.313	2.791	145.1	0
19.06.2016 12:32:30	33981	12.92	4.436	3.963	4.304	2.791	147.8	0
19.06.2016 12:32:45	33982	12.92	4.417	3.963	4.294	2.791	147.8	0
19.06.2016 12:33:00	33983	12.92	4.408	3.963	4.294	2.791	147.8	0
19.06.2016 12:33:15	33984	12.92	4.379	3.953	4.275	2.791	145.1	0
19.06.2016 12:33:30	33985	12.91	4.37	3.963	4.275	2.791	145.1	0
19.06.2016 12:33:45	33986	12.91	4.36	3.963	4.266	2.791	147.8	0
19.06.2016 12:34:00	33987	12.91	4.341	3.963	4.256	2.782	145.1	0
19.06.2016 12:34:15	33988	12.91	4.341	3.963	4.256	2.791	143.7	0
19.06.2016 12:34:30	33989	12.91	4.341	3.963	4.256	2.791	143.1	0
19.06.2016 12:34:45	33990	12.91	4.341	3.963	4.247	2.791	143.1	0
19.06.2016 12:35:00	33991	12.91	4.332	3.953	4.247	2.791	143.1	0
19.06.2016 12:35:15	33992	12.91	4.332	3.953	4.247	2.791	142.4	0
19.06.2016 12:35:30	33993	12.91	4.332	3.953	4.237	2.791	143.1	0
19.06.2016 12:35:45	33994	12.9	4.332	3.953	4.237	2.791	143.1	0
19.06.2016 12:36:00	33995	12.9	4.322	3.953	4.237	2.791	143.1	0
19.06.2016 12:36:15	33996	12.9	4.304	3.944	4.218	2.791	149.2	0
19.06.2016 12:36:30	33997	12.9	4.304	3.934	4.218	2.791	141	0
19.06.2016 12:36:45	33998	12.9	4.304	3.934	4.218	2.791	143.1	0
19.06.2016 12:37:00	33999	12.89	4.294	3.934	4.218	2.782	149.2	0
19.06.2016 12:37:15	34000	12.89	4.285	3.934	4.209	2.791	150.5	0
19.06.2016 12:37:30	34001	12.89	4.294	3.934	4.209	2.791	155.9	0
19.06.2016 12:37:45	34002	12.89	4.304	3.944	4.209	2.791	150.5	0
19.06.2016 12:38:00	34003	12.89	4.313	3.934	4.199	2.791	151.9	0
19.06.2016 12:38:15	34004	12.89	4.322	3.934	4.199	2.791	154.6	0
19.06.2016 12:38:30	34005	12.89	4.332	3.934	4.199	2.782	146.4	0
19.06.2016 12:38:45	34006	12.89	4.341	3.934	4.199	2.782	154.6	0
19.06.2016 12:39:00	34007	12.89	4.351	3.934	4.199	2.791	151.9	0
19.06.2016 12:39:15	34008	12.89	4.351	3.934	4.199	2.791	154.6	0
19.06.2016 12:39:30	34009	12.89	4.341	3.934	4.199	2.791	155.9	0
19.06.2016 12:39:45	34010	12.88	4.341	3.934	4.199	2.791	160	0
19.06.2016 12:40:00	34011	12.88	4.341	3.934	4.199	2.791	157.3	0
19.06.2016 12:40:15	34012	12.88	4.332	3.934	4.199	2.791	154.6	0
19.06.2016 12:40:30	34013	12.88	4.322	3.925	4.199	2.791	160	0
19.06.2016 12:40:45	34014	12.88	4.322	3.934	4.19	2.791	154.6	0
19.06.2016 12:41:00	34015	12.88	4.313	3.934	4.18	2.791	161.4	0
19.06.2016 12:41:15	34016	12.88	4.304	3.934	4.18	2.791	157.3	0
19.06.2016 12:41:30	34017	12.88	4.304	3.934	4.18	2.782	159.3	0
19.06.2016 12:41:45	34018	12.88	4.304	3.934	4.18	2.791	154.6	0
19.06.2016 12:42:00	34019	12.88	4.304	3.934	4.18	2.791	158.6	0
19.06.2016 12:42:15	34020	12.87	4.322	3.934	4.18	2.782	161.4	0
19.06.2016 12:42:30	34021	12.87	4.322	3.934	4.18	2.791	161.4	0
19.06.2016 12:42:45	34022	12.87	4.322	3.934	4.18	2.791	165.4	0
19.06.2016 12:43:00	34023	12.87	4.332	3.934	4.18	2.782	154.6	0
19.06.2016 12:43:15	34024	12.87	4.322	3.925	4.18	2.791	151.9	0
19.06.2016 12:43:30	34025	12.87	4.304	3.915	4.18	2.782	159.3	0
19.06.2016 12:43:45	34026	12.87	4.294	3.915	4.18	2.791	150.5	0
19.06.2016 12:44:00	34027	12.87	4.285	3.915	4.18	2.791	158.6	0
19.06.2016 12:44:15	34028	12.87	4.285	3.915	4.18	2.791	147.8	0
19.06.2016 12:44:30	34029	12.87	4.266	3.915	4.18	2.791	158.6	0
19.06.2016 12:44:45	34030	12.87	4.266	3.915	4.171	2.791	158.6	0
19.06.2016 12:45:00	34031	12.87	4.256	3.915	4.161	2.782	150.5	0
19.06.2016 12:45:15	34032	12.86	4.247	3.915	4.161	2.791	160	0
19.06.2016 12:45:30	34033	12.86	4.228	3.915	4.152	2.791	151.2	0
19.06.2016 12:45:45	34034	12.86	4.218	3.915	4.143	2.791	160	0
19.06.2016 12:46:00	34035	12.86	4.209	3.915	4.143	2.791	153.9	0
19.06.2016 12:46:15	34036	12.86	4.209	3.915	4.143	2.791	150.5	0
19.06.2016 12:46:30	34037	12.86	4.19	3.906	4.143	2.782	150.5	0
19.06.2016 12:46:45	34038	12.86	4.19	3.906	4.133	2.791	147.1	0
19.06.2016 12:47:00	34039	12.86	4.171	3.897	4.124	2.791	150.5	0
19.06.2016 12:47:15	34040	12.86	4.171	3.897	4.124	2.791	151.2	0
19.06.2016 12:47:30	34041	12.86	4.171	3.897	4.124	2.791	150.5	0
19.06.2016 12:47:45	34042	12.86	4.152	3.897	4.114	2.782	153.2	0
19.06.2016 12:48:00	34043	12.86	4.143	3.897	4.114	2.791	153.2	0
19.06.2016 12:48:15	34044	12.86	4.133	3.897	4.105	2.791	153.2	0
19.06.2016 12:48:30	34045	12.86	4.133	3.897	4.095	2.791	153.2	0
19.06.2016 12:48:45	34046	12.86	4.124	3.897	4.095	2.791	150.5	0
19.06.2016 12:49:00	34047	12.85	4.133	3.897	4.095	2.782	146.4	0
19.06.2016 12:49:15	34048	12.85	4.133	3.897	4.095	2.791	145.1	0
19.06.2016 12:49:30	34049	12.85	4.133	3.897	4.095	2.791	157.3	0
19.06.2016 12:49:45	34050	12.85	4.114	3.897	4.095	2.791	153.2	0
19.06.2016 12:50:00	34051	12.85	4.114	3.897	4.105	2.791	145.1	0
19.06.2016 12:50:15	34052	12.85	4.114	3.906	4.105	2.782	153.2	0
19.06.2016 12:50:30	34053	12.84	4.133	3.915	4.105	2.791	150.5	0
19.06.2016 12:50:45	34054	12.84	4.152	3.915	4.114	2.782	138.3	0
19.06.2016 12:51:00	34055	12.84	4.237	3.915	4.143	2.782	145.1	0
19.06.2016 12:51:15	34056	12.84	4.36	3.925	4.161	2.791	138.3	0
19.06.2016 12:51:30	34057	12.84	4.493	3.934	4.19	2.782	138.3	0
19.06.2016 12:51:45	34058	12.84	4.569	3.934	4.209	2.791	138.3	0
19.06.2016 12:52:00	34059	12.84	4.597	3.934	4.256	2.791	132.9	0
19.06.2016 12:52:15	34060	12.84	4.616	3.944	4.285	2.791	135.6	0
19.06.2016 12:52:30	34061	12.84	4.616	3.944	4.294	2.791	135.6	0
19.06.2016 12:52:45	34062	12.84	4.607	3.944	4.285	2.791	135.6	0
19.06.2016 12:53:00	34063	12.84	4.588	3.944	4.275	2.791	135.6	0
19.06.2016 12:53:15	34064	12.84	4.559	3.953	4.256	2.791	135.6	0
19.06.2016 12:53:30	34065	12.84	4.512	3.953	4.247	2.791	132.9	0
19.06.2016 12:53:45	34066	12.84	4.474	3.944	4.237	2.791	132.9	0
19.06.2016 12:54:00	34067	12.84	4.427	3.934	4.218	2.791	134.2	0
19.06.2016 12:54:15	34068	12.84	4.398	3.934	4.209	2.791	131.5	0
19.06.2016 12:54:30	34069	12.84	4.37	3.934	4.199	2.791	131.5	0
19.06.2016 12:54:45	34070	12.83	4.341	3.934	4.19	2.791	131.5	0
19.06.2016 12:55:00	34071	12.83	4.304	3.934	4.18	2.791	130.9	0
19.06.2016 12:55:15	34072	12.83	4.285	3.934	4.18	2.782	131.5	0
19.06.2016 12:55:30	34073	12.83	4.266	3.934	4.161	2.782	131.5	0
19.06.2016 12:55:45	34074	12.83	4.247	3.934	4.152	2.782	124.8	0
19.06.2016 12:56:00	34075	12.83	4.228	3.934	4.143	2.782	130.9	0
19.06.2016 12:56:15	34076	12.83	4.209	3.915	4.124	2.791	127.5	0
19.06.2016 12:56:30	34077	12.83	4.19	3.915	4.124	2.791	123.4	0
19.06.2016 12:56:45	34078	12.83	4.18	3.915	4.105	2.791	126.1	0
19.06.2016 12:57:00	34079	12.83	4.152	3.915	4.095	2.782	122	0
19.06.2016 12:57:15	34080	12.83	4.133	3.915	4.086	2.791	124.8	0
19.06.2016 12:57:30	34081	12.83	4.133	3.915	4.067	2.791	122	0
19.06.2016 12:57:45	34082	12.83	4.114	3.915	4.067	2.791	118	0
19.06.2016 12:58:00	34083	12.83	4.114	3.915	4.048	2.791	122	0
19.06.2016 12:58:15	34084	12.83	4.114	3.897	4.048	2.791	126.1	0
19.06.2016 12:58:30	34085	12.83	4.095	3.897	4.048	2.791	127.5	0
19.06.2016 12:58:45	34086	12.83	4.114	3.897	4.048	2.791	122	0
19.06.2016 12:59:00	34087	12.83	4.114	3.897	4.048	2.791	118	0
19.06.2016 12:59:15	34088	12.82	4.114	3.897	4.048	2.791	119.3	0
19.06.2016 12:59:30	34089	12.84	4.114	3.915	4.048	2.791	115.3	0
19.06.2016 12:59:45	34090	12.89	4.133	3.925	4.067	2.791	118	0
19.06.2016 13:00:00	34091	12.9	4.18	3.934	4.095	2.791	111.2	0
19.06.2016 13:00:15	34092	12.92	4.275	3.963	4.124	2.791	111.2	0
19.06.2016 13:00:30	34093	12.93	4.417	3.991	4.18	2.791	115.3	0
19.06.2016 13:00:45	34094	12.94	4.569	3.991	4.237	2.791	118	0
19.06.2016 13:01:00	34095	12.96	4.692	4.001	4.285	2.791	118	0
19.06.2016 13:01:15	34096	12.96	4.72	4.01	4.351	2.782	115.3	0
19.06.2016 13:01:30	34097	12.98	4.739	4.01	4.427	2.791	115.3	0
19.06.2016 13:01:45	34098	12.99	4.758	4.02	4.465	2.791	119.3	0
19.06.2016 13:02:00	34099	13	4.739	4.029	4.465	2.791	118.7	0
19.06.2016 13:02:15	34100	13.01	4.72	4.038	4.465	2.791	115.3	0
19.06.2016 13:02:30	34101	13.01	4.683	4.038	4.446	2.791	120.7	0
19.06.2016 13:02:45	34102	13.02	4.635	4.038	4.417	2.791	115.3	0
19.06.2016 13:03:00	34103	13.03	4.597	4.038	4.398	2.791	126.1	0
19.06.2016 13:03:15	34104	13.04	4.559	4.029	4.37	2.782	118	0
19.06.2016 13:03:30	34105	13.05	4.531	4.02	4.351	2.791	119.3	0
19.06.2016 13:03:45	34106	13.07	4.493	4.02	4.332	2.791	119.3	0
19.06.2016 13:04:00	34107	13.07	4.455	4.01	4.313	2.791	120.7	0
19.06.2016 13:04:15	34108	13.08	4.417	4.01	4.294	2.791	120.7	0
19.06.2016 13:04:30	34109	13.08	4.379	4.001	4.266	2.791	120.7	0
19.06.2016 13:04:45	34110	13.09	4.351	3.991	4.247	2.791	115.3	0
19.06.2016 13:05:00	34111	13.11	4.322	3.972	4.209	2.791	119.3	0
19.06.2016 13:05:15	34112	13.11	4.285	3.963	4.19	2.791	118	0
19.06.2016 13:05:30	34113	13.12	4.247	3.963	4.171	2.791	119.3	0
19.06.2016 13:05:45	34114	13.13	4.209	3.953	4.152	2.791	116	0
19.06.2016 13:06:00	34115	13.13	4.19	3.953	4.133	2.791	119.3	0
19.06.2016 13:06:15	34116	13.14	4.18	3.944	4.124	2.791	122.7	0
19.06.2016 13:06:30	34117	13.15	4.18	3.944	4.114	2.791	115.3	0
19.06.2016 13:06:45	34118	13.16	4.19	3.934	4.105	2.791	118	0
19.06.2016 13:07:00	34119	13.16	4.19	3.944	4.105	2.791	115.3	0
19.06.2016 13:07:15	34120	13.18	4.19	3.944	4.095	2.791	124.8	0
19.06.2016 13:07:30	34121	13.18	4.18	3.953	4.105	2.791	122.1	0
19.06.2016 13:07:45	34122	13.19	4.18	3.944	4.095	2.791	115.3	0
19.06.2016 13:08:00	34123	13.19	4.171	3.944	4.095	2.791	122.1	0
19.06.2016 13:08:15	34124	13.2	4.171	3.944	4.105	2.791	122.1	0
19.06.2016 13:08:30	34125	13.21	4.18	3.953	4.114	2.791	111.2	0
19.06.2016 13:08:45	34126	13.22	4.18	3.953	4.124	2.791	113.9	0
19.06.2016 13:09:00	34127	13.23	4.18	3.953	4.124	2.791	110.5	0
19.06.2016 13:09:15	34128	13.23	4.19	3.963	4.124	2.791	109.8	0
19.06.2016 13:09:30	34129	13.24	4.228	3.963	4.143	2.791	108.5	0
19.06.2016 13:09:45	34130	13.24	4.322	3.972	4.161	2.791	125.4	0
19.06.2016 13:10:00	34131	13.26	4.465	4.038	4.228	2.791	125.4	0
19.06.2016 13:10:15	34132	13.26	4.645	4.076	4.313	2.791	111.2	0
19.06.2016 13:10:30	34133	13.27	4.806	4.086	4.351	2.791	111.9	0
19.06.2016 13:10:45	34134	13.28	4.92	4.086	4.398	2.791	130.2	0
19.06.2016 13:11:00	34135	13.28	5.015	4.105	4.465	2.791	131.5	0
19.06.2016 13:11:15	34136	13.29	5.062	4.124	4.512	2.791	134.3	0
19.06.2016 13:11:30	34137	13.3	5.062	4.143	4.521	2.791	131.5	0
19.06.2016 13:11:45	34138	13.31	5.053	4.152	4.531	2.791	138.3	0
19.06.2016 13:12:00	34139	13.32	5.024	4.152	4.54	2.791	141	0
19.06.2016 13:12:15	34140	13.33	4.977	4.152	4.55	2.791	141	0
19.06.2016 13:12:30	34141	13.34	4.939	4.133	4.55	2.791	141	0
19.06.2016 13:12:45	34142	13.34	4.91	4.133	4.55	2.791	141	0
19.06.2016 13:13:00	34143	13.35	4.882	4.133	4.55	2.791	141.7	0
19.06.2016 13:13:15	34144	13.37	4.863	4.133	4.531	2.791	142.4	0
19.06.2016 13:13:30	34145	13.37	4.844	4.143	4.531	2.791	141	0
19.06.2016 13:13:45	34146	13.38	4.844	4.152	4.54	2.791	142.4	0
19.06.2016 13:14:00	34147	13.38	4.853	4.161	4.55	2.791	145.1	0
19.06.2016 13:14:15	34148	13.39	4.872	4.161	4.569	2.791	145.1	0
19.06.2016 13:14:30	34149	13.4	4.872	4.171	4.569	2.791	149.2	0
19.06.2016 13:14:45	34150	13.41	4.844	4.18	4.569	2.791	150.5	0
19.06.2016 13:15:00	34151	13.41	4.806	4.171	4.578	2.791	145.8	0
19.06.2016 13:15:15	34152	13.43	4.777	4.161	4.569	2.791	150.5	0
19.06.2016 13:15:30	34153	13.43	4.749	4.152	4.559	2.791	149.2	0
19.06.2016 13:15:45	34154	13.43	4.711	4.143	4.54	2.791	151.9	0
19.06.2016 13:16:00	34155	13.44	4.673	4.133	4.521	2.791	150.5	0
19.06.2016 13:16:15	34156	13.44	4.635	4.124	4.493	2.791	150.5	0
19.06.2016 13:16:30	34157	13.44	4.588	4.095	4.465	2.791	153.2	0
19.06.2016 13:16:45	34158	13.44	4.54	4.086	4.427	2.791	151.9	0
19.06.2016 13:17:00	34159	13.43	4.502	4.086	4.389	2.791	154.6	0
19.06.2016 13:17:15	34160	13.44	4.465	4.076	4.36	2.791	153.3	0
19.06.2016 13:17:30	34161	13.45	4.436	4.067	4.341	2.791	154.6	0
19.06.2016 13:17:45	34162	13.46	4.408	4.057	4.313	2.791	165.5	0
19.06.2016 13:18:00	34163	13.47	4.408	4.048	4.304	2.791	157.3	0
19.06.2016 13:18:15	34164	13.47	4.408	4.048	4.294	2.791	157.3	0
19.06.2016 13:18:30	34165	13.48	4.408	4.048	4.275	2.791	157.3	0
19.06.2016 13:18:45	34166	13.49	4.408	4.038	4.266	2.791	168.2	0
19.06.2016 13:19:00	34167	13.48	4.389	4.038	4.247	2.791	169.5	0
19.06.2016 13:19:15	34168	13.49	4.37	4.029	4.247	2.791	166.8	0
19.06.2016 13:19:30	34169	13.49	4.36	4.02	4.237	2.791	167.5	0
19.06.2016 13:19:45	34170	13.49	4.341	4.01	4.237	2.791	167.5	0
19.06.2016 13:20:00	34171	13.49	4.332	4.01	4.228	2.791	170.9	0
19.06.2016 13:20:15	34172	13.49	4.313	4.001	4.218	2.791	170.9	0
19.06.2016 13:20:30	34173	13.5	4.304	3.982	4.209	2.791	176.3	0
19.06.2016 13:20:45	34174	13.5	4.294	3.972	4.199	2.791	170.9	0
19.06.2016 13:21:00	34175	13.5	4.266	3.972	4.19	2.791	170.9	0
19.06.2016 13:21:15	34176	13.52	4.256	3.963	4.18	2.791	176.3	0
19.06.2016 13:21:30	34177	13.51	4.237	3.963	4.171	2.791	176.3	0
19.06.2016 13:21:45	34178	13.52	4.218	3.953	4.161	2.791	176.3	0
19.06.2016 13:22:00	34179	13.52	4.199	3.944	4.152	2.791	179	0
19.06.2016 13:22:15	34180	13.52	4.19	3.944	4.133	2.791	183.1	0
19.06.2016 13:22:30	34181	13.52	4.161	3.934	4.133	2.791	175.6	0
19.06.2016 13:22:45	34182	13.53	4.143	3.934	4.114	2.791	176.3	0
19.06.2016 13:23:00	34183	13.52	4.143	3.934	4.114	2.791	179	0
19.06.2016 13:23:15	34184	13.53	4.143	3.934	4.114	2.791	176.3	0
19.06.2016 13:23:30	34185	13.53	4.143	3.925	4.095	2.791	183.1	0
19.06.2016 13:23:45	34186	13.53	4.143	3.925	4.095	2.791	179	0
19.06.2016 13:24:00	34187	13.53	4.133	3.925	4.086	2.791	175	0
19.06.2016 13:24:15	34188	13.53	4.114	3.925	4.086	2.791	184.4	0
19.06.2016 13:24:30	34189	13.53	4.105	3.925	4.076	2.791	183.1	0
19.06.2016 13:24:45	34190	13.53	4.105	3.915	4.076	2.791	182.4	0
19.06.2016 13:25:00	34191	13.53	4.105	3.915	4.076	2.791	183.1	0
19.06.2016 13:25:15	34192	13.53	4.105	3.906	4.076	2.791	183.1	0
19.06.2016 13:25:30	34193	13.53	4.105	3.906	4.067	2.791	183.1	0
19.06.2016 13:25:45	34194	13.53	4.105	3.906	4.057	2.791	184.4	0
19.06.2016 13:26:00	34195	13.53	4.095	3.897	4.057	2.791	185.8	0
19.06.2016 13:26:15	34196	13.53	4.086	3.897	4.048	2.791	187.2	0
19.06.2016 13:26:30	34197	13.53	4.086	3.897	4.048	2.791	189.9	0
19.06.2016 13:26:45	34198	13.54	4.086	3.897	4.038	2.791	185.8	0
19.06.2016 13:27:00	34199	13.53	4.086	3.897	4.038	2.791	185.8	0
19.06.2016 13:27:15	34200	13.55	4.086	3.897	4.038	2.791	185.8	0
19.06.2016 13:27:30	34201	13.55	4.086	3.897	4.038	2.791	187.2	0
19.06.2016 13:27:45	34202	13.55	4.086	3.897	4.038	2.791	187.2	0
19.06.2016 13:28:00	34203	13.55	4.095	3.906	4.038	2.791	184.5	0
19.06.2016 13:28:15	34204	13.56	4.105	3.897	4.048	2.791	187.2	0
19.06.2016 13:28:30	34205	13.56	4.124	3.906	4.057	2.791	185.8	0
19.06.2016 13:28:45	34206	13.56	4.133	3.906	4.057	2.791	187.2	0
19.06.2016 13:29:00	34207	13.55	4.143	3.906	4.057	2.791	187.2	0
19.06.2016 13:29:15	34208	13.57	4.133	3.897	4.057	2.791	187.2	0
19.06.2016 13:29:30	34209	13.55	4.124	3.906	4.057	2.791	184.5	0
19.06.2016 13:29:45	34210	13.55	4.114	3.906	4.067	2.791	184.5	0
19.06.2016 13:30:00	34211	13.55	4.105	3.897	4.067	2.791	184.5	0
19.06.2016 13:30:15	34212	13.55	4.095	3.897	4.067	2.791	184.5	0
19.06.2016 13:30:30	34213	13.57	4.105	3.897	4.067	2.791	185.8	0
19.06.2016 13:30:45	34214	13.57	4.105	3.887	4.067	2.791	187.2	0
19.06.2016 13:31:00	34215	13.55	4.114	3.887	4.057	2.791	184.5	0
19.06.2016 13:31:15	34216	13.55	4.105	3.887	4.057	2.791	187.2	0
19.06.2016 13:31:30	34217	13.55	4.086	3.887	4.057	2.791	184.5	0
19.06.2016 13:31:45	34218	13.55	4.086	3.887	4.048	2.791	191.2	0
19.06.2016 13:32:00	34219	13.55	4.076	3.887	4.048	2.791	185.8	0
19.06.2016 13:32:15	34220	13.55	4.076	3.878	4.038	2.791	187.2	0
19.06.2016 13:32:30	34221	13.55	4.067	3.878	4.038	2.791	189.9	0
19.06.2016 13:32:45	34222	13.55	4.057	3.868	4.038	2.791	191.2	0
19.06.2016 13:33:00	34223	13.55	4.067	3.868	4.038	2.791	190.6	0
19.06.2016 13:33:15	34224	13.55	4.067	3.868	4.038	2.791	190.6	0
19.06.2016 13:33:30	34225	13.55	4.067	3.868	4.038	2.791	184.4	0
19.06.2016 13:33:45	34226	13.55	4.067	3.868	4.038	2.791	191.2	0
19.06.2016 13:34:00	34227	13.55	4.067	3.868	4.038	2.791	189.9	0
19.06.2016 13:34:15	34228	13.55	4.067	3.868	4.038	2.791	193.9	0
19.06.2016 13:34:30	34229	13.55	4.048	3.868	4.038	2.791	189.9	0
19.06.2016 13:34:45	34230	13.55	4.048	3.868	4.038	2.791	194.6	0
19.06.2016 13:35:00	34231	13.55	4.048	3.868	4.038	2.791	200.7	0
19.06.2016 13:35:15	34232	13.56	4.057	3.878	4.038	2.791	203.4	0
19.06.2016 13:35:30	34233	13.57	4.086	3.878	4.029	2.791	195.3	0
19.06.2016 13:35:45	34234	13.57	4.143	3.878	4.038	2.791	200.7	0
19.06.2016 13:36:00	34235	13.56	4.199	3.887	4.038	2.791	202.1	0
19.06.2016 13:36:15	34236	13.55	4.228	3.887	4.038	2.791	204.8	0
19.06.2016 13:36:30	34237	13.55	4.256	3.887	4.048	2.791	204.8	0
19.06.2016 13:36:45	34238	13.55	4.294	3.887	4.067	2.791	212.9	0
19.06.2016 13:37:00	34239	13.55	4.332	3.887	4.086	2.791	215.6	0
19.06.2016 13:37:15	34240	13.55	4.37	3.887	4.095	2.791	217	0
19.06.2016 13:37:30	34241	13.55	4.389	3.887	4.114	2.791	222.4	0
19.06.2016 13:37:45	34242	13.55	4.398	3.887	4.124	2.791	267.2	0
19.06.2016 13:38:00	34243	13.54	4.389	3.887	4.133	2.791	287.5	0
19.06.2016 13:38:15	34244	13.54	4.389	3.887	4.152	2.791	267.2	0
19.06.2016 13:38:30	34245	13.54	4.379	3.887	4.152	2.791	287.5	0
19.06.2016 13:38:45	34246	13.53	4.37	3.887	4.161	2.791	294.3	0
19.06.2016 13:39:00	34247	13.53	4.351	3.887	4.152	2.791	301.1	0
19.06.2016 13:39:15	34248	13.54	4.341	3.887	4.152	2.791	294.3	0
19.06.2016 13:39:30	34249	13.54	4.332	3.887	4.152	2.791	294.3	0
19.06.2016 13:39:45	34250	13.54	4.313	3.887	4.143	2.791	290.9	0
19.06.2016 13:40:00	34251	13.53	4.294	3.887	4.133	2.791	290.2	0
19.06.2016 13:40:15	34252	13.54	4.275	3.887	4.114	2.791	290.9	0
19.06.2016 13:40:30	34253	13.54	4.294	3.897	4.114	2.791	290.2	13
19.06.2016 13:40:45	34254	13.54	4.332	3.897	4.152	2.791	290.9	4
19.06.2016 13:41:00	34255	13.55	4.408	3.925	4.19	2.791	290.2	5
19.06.2016 13:41:15	34256	13.55	4.446	3.972	4.247	2.791	301.1	11
19.06.2016 13:41:30	34257	13.55	4.483	4.029	4.285	2.791	301.1	9
19.06.2016 13:41:45	34258	13.55	4.483	4.057	4.322	2.791	301.1	7
19.06.2016 13:42:00	34259	13.54	4.54	4.114	4.351	2.791	290.2	7
19.06.2016 13:42:15	34260	13.54	4.569	4.152	4.379	2.791	301.1	3
19.06.2016 13:42:30	34261	13.53	4.597	4.171	4.379	2.791	309.2	0
19.06.2016 13:42:45	34262	13.53	4.616	4.19	4.379	2.791	318.7	0
19.06.2016 13:43:00	34263	13.53	4.597	4.19	4.379	2.791	314	0
19.06.2016 13:43:15	34264	13.54	4.578	4.19	4.37	2.791	310.6	0
19.06.2016 13:43:30	34265	13.53	4.54	4.171	4.36	2.791	309.9	0
19.06.2016 13:43:45	34266	13.54	4.493	4.161	4.351	2.791	309.9	0
19.06.2016 13:44:00	34267	13.53	4.455	4.152	4.341	2.791	310.6	0
19.06.2016 13:44:15	34268	13.53	4.427	4.133	4.332	2.791	295.6	0
19.06.2016 13:44:30	34269	13.54	4.408	4.124	4.322	2.791	295.6	0
19.06.2016 13:44:45	34270	13.53	4.389	4.114	4.304	2.791	295	0
19.06.2016 13:45:00	34271	13.54	4.37	4.105	4.285	2.791	295.6	0
19.06.2016 13:45:15	34272	13.53	4.351	4.105	4.275	2.791	295.6	0
19.06.2016 13:45:30	34273	13.54	4.332	4.095	4.266	2.791	297	0
19.06.2016 13:45:45	34274	13.53	4.322	4.095	4.247	2.791	297	0
19.06.2016 13:46:00	34275	13.53	4.313	4.095	4.237	2.791	295.6	0
19.06.2016 13:46:15	34276	13.54	4.294	4.086	4.228	2.791	295	0
19.06.2016 13:46:30	34277	13.53	4.275	4.086	4.228	2.791	295.6	0
19.06.2016 13:46:45	34278	13.53	4.266	4.076	4.218	2.791	297	0
19.06.2016 13:47:00	34279	13.53	4.256	4.076	4.209	2.791	298.4	0
19.06.2016 13:47:15	34280	13.54	4.247	4.067	4.199	2.791	305.1	0
19.06.2016 13:47:30	34281	13.54	4.237	4.067	4.199	2.791	307.9	0
19.06.2016 13:47:45	34282	13.54	4.228	4.067	4.19	2.791	309.9	0
19.06.2016 13:48:00	34283	13.54	4.228	4.067	4.19	2.791	313.3	0
19.06.2016 13:48:15	34284	13.54	4.228	4.067	4.19	2.791	307.9	0
19.06.2016 13:48:30	34285	13.54	4.237	4.057	4.19	2.791	307.9	0
19.06.2016 13:48:45	34286	13.54	4.228	4.057	4.171	2.791	305.1	0
19.06.2016 13:49:00	34287	13.54	4.237	4.057	4.18	2.791	309.9	0
19.06.2016 13:49:15	34288	13.54	4.237	4.057	4.171	2.791	309.9	0
19.06.2016 13:49:30	34289	13.54	4.247	4.057	4.171	2.791	309.9	0
19.06.2016 13:49:45	34290	13.54	4.256	4.048	4.171	2.791	316	0
19.06.2016 13:50:00	34291	13.53	4.237	4.048	4.171	2.791	306.5	0
19.06.2016 13:50:15	34292	13.54	4.237	4.048	4.171	2.791	314.6	0
19.06.2016 13:50:30	34293	13.54	4.228	4.038	4.161	2.791	316	0
19.06.2016 13:50:45	34294	13.54	4.218	4.038	4.161	2.791	320.1	0
19.06.2016 13:51:00	34295	13.54	4.209	4.038	4.161	2.791	306.5	0
19.06.2016 13:51:15	34296	13.54	4.199	4.029	4.152	2.791	309.9	0
19.06.2016 13:51:30	34297	13.54	4.18	4.02	4.152	2.791	306.5	0
19.06.2016 13:51:45	34298	13.54	4.171	4.02	4.152	2.791	306.5	0
19.06.2016 13:52:00	34299	13.55	4.161	4.01	4.152	2.791	298.4	0
19.06.2016 13:52:15	34300	13.55	4.161	4.01	4.143	2.791	316	0
19.06.2016 13:52:30	34301	13.55	4.161	4.01	4.133	2.791	317.3	0
19.06.2016 13:52:45	34302	13.54	4.161	4.001	4.133	2.791	310.6	0
19.06.2016 13:53:00	34303	13.55	4.161	4.001	4.124	2.791	310.6	0
19.06.2016 13:53:15	34304	13.55	4.161	4.001	4.124	2.791	306.5	0
19.06.2016 13:53:30	34305	13.55	4.161	3.991	4.124	2.791	306.5	0
19.06.2016 13:53:45	34306	13.55	4.18	3.982	4.124	2.791	306.5	0
19.06.2016 13:54:00	34307	13.55	4.199	3.991	4.124	2.791	306.5	0
19.06.2016 13:54:15	34308	13.55	4.237	4.001	4.152	2.791	306.5	0
19.06.2016 13:54:30	34309	13.54	4.285	4.01	4.171	2.791	313.3	0
19.06.2016 13:54:45	34310	13.54	4.313	4.038	4.19	2.791	317.3	0
19.06.2016 13:55:00	34311	13.54	4.37	4.038	4.209	2.791	318.7	0
19.06.2016 13:55:15	34312	13.54	4.408	4.048	4.228	2.791	318.7	0
19.06.2016 13:55:30	34313	13.54	4.389	4.048	4.247	2.791	325.5	0
19.06.2016 13:55:45	34314	13.54	4.389	4.048	4.266	2.791	336.3	0
19.06.2016 13:56:00	34315	13.54	4.379	4.038	4.266	2.791	325.5	0
19.06.2016 13:56:15	34316	13.55	4.37	4.038	4.275	2.791	326.2	0
19.06.2016 13:56:30	34317	13.55	4.37	4.029	4.266	2.791	337	0
19.06.2016 13:56:45	34318	13.55	4.351	4.02	4.266	2.791	336.3	0
19.06.2016 13:57:00	34319	13.55	4.332	4.001	4.247	2.791	325.5	0
19.06.2016 13:57:15	34320	13.55	4.322	4.001	4.228	2.791	336.3	0
19.06.2016 13:57:30	34321	13.55	4.294	3.982	4.218	2.791	337	0
19.06.2016 13:57:45	34322	13.55	4.275	3.972	4.199	2.791	324.1	0
19.06.2016 13:58:00	34323	13.55	4.256	3.963	4.19	2.791	332.3	0
19.06.2016 13:58:15	34324	13.54	4.237	3.963	4.171	2.791	340.4	0
19.06.2016 13:58:30	34325	13.55	4.209	3.944	4.152	2.791	329.5	0
19.06.2016 13:58:45	34326	13.55	4.19	3.944	4.143	2.791	329.5	0
19.06.2016 13:59:00	34327	13.55	4.18	3.934	4.124	2.791	328.9	0
19.06.2016 13:59:15	34328	13.55	4.161	3.925	4.114	2.791	332.3	0
19.06.2016 13:59:30	34329	13.54	4.143	3.925	4.095	2.791	328.9	0
19.06.2016 13:59:45	34330	13.54	4.143	3.915	4.086	2.791	328.9	0
19.06.2016 14:00:00	34331	13.54	4.133	3.915	4.067	2.791	329.5	0
19.06.2016 14:00:15	34332	13.55	4.114	3.906	4.057	2.791	328.9	0
19.06.2016 14:00:30	34333	13.54	4.105	3.897	4.048	2.791	328.9	0
19.06.2016 14:00:45	34334	13.54	4.105	3.897	4.038	2.791	326.8	0
19.06.2016 14:01:00	34335	13.54	4.086	3.897	4.038	2.791	335	0
19.06.2016 14:01:15	34336	13.54	4.086	3.897	4.038	2.791	336.3	0
19.06.2016 14:01:30	34337	13.54	4.095	3.906	4.038	2.791	335	0
19.06.2016 14:01:45	34338	13.54	4.105	3.906	4.038	2.791	328.2	0
19.06.2016 14:02:00	34339	13.54	4.114	3.915	4.038	2.791	326.8	0
19.06.2016 14:02:15	34340	13.54	4.124	3.915	4.038	2.791	322.1	0
19.06.2016 14:02:30	34341	13.54	4.124	3.915	4.038	2.791	325.5	0
19.06.2016 14:02:45	34342	13.54	4.114	3.915	4.038	2.791	336.3	0
19.06.2016 14:03:00	34343	13.54	4.114	3.906	4.038	2.791	326.8	0
19.06.2016 14:03:15	34344	13.53	4.105	3.906	4.038	2.791	326.8	0
19.06.2016 14:03:30	34345	13.54	4.105	3.906	4.038	2.791	328.9	0
19.06.2016 14:03:45	34346	13.53	4.105	3.897	4.038	2.791	328.9	0
19.06.2016 14:04:00	34347	13.53	4.105	3.906	4.029	2.791	326.8	0
19.06.2016 14:04:15	34348	13.53	4.105	3.906	4.029	2.791	326.8	0
19.06.2016 14:04:30	34349	13.53	4.105	3.906	4.02	2.791	322.1	0
19.06.2016 14:04:45	34350	13.53	4.095	3.897	4.02	2.791	324.8	0
19.06.2016 14:05:00	34351	13.52	4.086	3.906	4.02	2.791	320	0
19.06.2016 14:05:15	34352	13.4	4.086	3.906	4.02	2.791	320	0
19.06.2016 14:05:30	34353	13.34	4.095	3.906	4.038	2.791	322.1	0
19.06.2016 14:05:45	34354	13.32	4.086	3.915	4.038	2.791	320	0
19.06.2016 14:06:00	34355	13.31	4.086	3.906	4.038	2.791	320	0
19.06.2016 14:06:15	34356	13.3	4.076	3.915	4.038	2.791	318.7	0
19.06.2016 14:06:30	34357	13.29	4.076	3.915	4.029	2.791	316	0
19.06.2016 14:06:45	34358	13.28	4.086	3.915	4.02	2.791	316	0
19.06.2016 14:07:00	34359	13.27	4.086	3.915	4.02	2.791	307.8	0
19.06.2016 14:07:15	34360	13.26	4.086	3.915	4.02	2.791	316	0
19.06.2016 14:07:30	34361	13.25	4.076	3.915	4.02	2.791	307.8	0
19.06.2016 14:07:45	34362	13.24	4.067	3.925	4.02	2.791	307.8	0
19.06.2016 14:08:00	34363	13.23	4.057	3.934	4.029	2.791	309.2	0
19.06.2016 14:08:15	34364	13.22	4.057	3.934	4.038	2.791	316	0
19.06.2016 14:08:30	34365	13.22	4.048	3.944	4.038	2.791	307.8	0
19.06.2016 14:08:45	34366	13.21	4.048	3.944	4.038	2.791	316	0
19.06.2016 14:09:00	34367	13.21	4.057	3.953	4.048	2.791	309.9	0
19.06.2016 14:09:15	34368	13.19	4.076	3.963	4.048	2.791	311.2	0
19.06.2016 14:09:30	34369	13.19	4.086	3.963	4.048	2.791	310.5	0
19.06.2016 14:09:45	34370	13.18	4.095	3.963	4.057	2.791	310.5	0
19.06.2016 14:10:00	34371	13.18	4.105	3.963	4.057	2.791	310.5	0
19.06.2016 14:10:15	34372	13.17	4.105	3.963	4.057	2.791	308.5	0
19.06.2016 14:10:30	34373	13.17	4.105	3.963	4.057	2.791	311.9	0
19.06.2016 14:10:45	34374	13.16	4.105	3.963	4.057	2.791	311.9	0
19.06.2016 14:11:00	34375	13.16	4.114	3.972	4.067	2.791	310.5	0
19.06.2016 14:11:15	34376	13.15	4.114	3.972	4.067	2.791	310.5	0
19.06.2016 14:11:30	34377	13.14	4.124	3.972	4.076	2.791	309.9	0
19.06.2016 14:11:45	34378	13.14	4.114	3.972	4.076	2.791	314.6	0
19.06.2016 14:12:00	34379	13.13	4.124	3.972	4.076	2.791	314.6	0
19.06.2016 14:12:15	34380	13.13	4.105	3.972	4.076	2.791	311.9	0
19.06.2016 14:12:30	34381	13.13	4.105	3.972	4.076	2.791	311.9	0
19.06.2016 14:12:45	34382	13.12	4.095	3.953	4.067	2.791	307.8	0
19.06.2016 14:13:00	34383	13.12	4.076	3.944	4.057	2.791	310.5	0
19.06.2016 14:13:15	34384	13.11	4.057	3.934	4.048	2.791	310.5	0
19.06.2016 14:13:30	34385	13.11	4.057	3.934	4.038	2.791	316	0
19.06.2016 14:13:45	34386	13.11	4.038	3.934	4.038	2.791	316	0
19.06.2016 14:14:00	34387	13.1	4.048	3.934	4.029	2.791	316	0
19.06.2016 14:14:15	34388	13.09	4.057	3.925	4.038	2.791	322.7	0
19.06.2016 14:14:30	34389	13.09	4.076	3.934	4.038	2.791	322.7	0
19.06.2016 14:14:45	34390	13.09	4.095	3.934	4.048	2.791	322.7	0
19.06.2016 14:15:00	34391	13.09	4.105	3.934	4.048	2.791	333.6	0
19.06.2016 14:15:15	34392	13.08	4.105	3.934	4.048	2.791	322.1	0
19.06.2016 14:15:30	34393	13.08	4.105	3.934	4.048	2.791	321.4	0
19.06.2016 14:15:45	34394	13.08	4.105	3.934	4.057	2.791	322.7	0
19.06.2016 14:16:00	34395	13.07	4.105	3.925	4.057	2.791	326.8	0
19.06.2016 14:16:15	34396	13.07	4.095	3.925	4.057	2.791	326.8	0
19.06.2016 14:16:30	34397	13.07	4.086	3.925	4.067	2.791	328.2	0
19.06.2016 14:16:45	34398	13.06	4.105	3.925	4.067	2.791	332.9	0
19.06.2016 14:17:00	34399	13.06	4.114	3.925	4.067	2.791	332.2	0
19.06.2016 14:17:15	34400	13.06	4.124	3.925	4.067	2.791	332.2	0
19.06.2016 14:17:30	34401	13.05	4.152	3.925	4.076	2.791	330.9	0
19.06.2016 14:17:45	34402	13.05	4.218	3.934	4.086	2.791	332.9	0
19.06.2016 14:18:00	34403	13.04	4.256	3.934	4.095	2.791	333.6	0
19.06.2016 14:18:15	34404	13.04	4.256	3.934	4.095	2.791	336.3	0
19.06.2016 14:18:30	34405	13.04	4.256	3.934	4.105	2.791	336.3	0
19.06.2016 14:18:45	34406	13.03	4.256	3.925	4.105	2.791	339.7	0
19.06.2016 14:19:00	34407	13.03	4.237	3.925	4.095	2.791	340.4	0
19.06.2016 14:19:15	34408	13.03	4.218	3.915	4.086	2.791	351.9	0
19.06.2016 14:19:30	34409	13.03	4.199	3.906	4.076	2.791	340.4	0
19.06.2016 14:19:45	34410	13.03	4.18	3.897	4.067	2.791	347.8	0
19.06.2016 14:20:00	34411	13.02	4.171	3.887	4.048	2.791	347.8	0
19.06.2016 14:20:15	34412	13.02	4.143	3.887	4.038	2.791	349.9	0
19.06.2016 14:20:30	34413	13.02	4.124	3.878	4.02	2.791	349.9	0
19.06.2016 14:20:45	34414	13.01	4.105	3.859	4.01	2.791	347.8	0
19.06.2016 14:21:00	34415	13.01	4.076	3.859	4.001	2.791	355.3	0
19.06.2016 14:21:15	34416	13.01	4.057	3.859	3.991	2.801	351.2	0
19.06.2016 14:21:30	34417	13.01	4.038	3.859	3.991	2.801	349.9	0
19.06.2016 14:21:45	34418	13	4.038	3.868	3.982	2.791	347.8	0
19.06.2016 14:22:00	34419	13	4.038	3.868	3.982	2.791	351.2	0
19.06.2016 14:22:15	34420	13	4.038	3.859	3.982	2.791	353.9	0
19.06.2016 14:22:30	34421	12.99	4.029	3.868	3.982	2.791	358	0
19.06.2016 14:22:45	34422	12.99	4.01	3.868	3.982	2.801	351.2	0
19.06.2016 14:23:00	34423	12.99	4.001	3.859	3.982	2.791	360.7	0
19.06.2016 14:23:15	34424	12.99	3.991	3.859	3.972	2.791	358	0
19.06.2016 14:23:30	34425	12.99	3.991	3.859	3.972	2.791	359.4	0
19.06.2016 14:23:45	34426	12.98	3.982	3.859	3.972	2.791	358	0
19.06.2016 14:24:00	34427	12.98	3.982	3.849	3.963	2.791	358	0
19.06.2016 14:24:15	34428	12.98	3.982	3.849	3.963	2.801	358	0
19.06.2016 14:24:30	34429	12.98	3.982	3.84	3.953	2.791	360.7	0
19.06.2016 14:24:45	34430	12.98	3.982	3.84	3.963	2.801	360.7	0
19.06.2016 14:25:00	34431	12.97	3.963	3.84	3.953	2.801	360.7	0
19.06.2016 14:25:15	34432	12.97	3.982	3.84	3.953	2.801	364.8	0
19.06.2016 14:25:30	34433	12.97	3.982	3.84	3.953	2.791	366.1	0
19.06.2016 14:25:45	34434	12.97	3.982	3.84	3.953	2.801	363.4	0
19.06.2016 14:26:00	34435	12.97	3.982	3.84	3.953	2.791	364.8	0
19.06.2016 14:26:15	34436	12.96	3.991	3.859	3.963	2.801	364.8	0
19.06.2016 14:26:30	34437	12.96	4.001	3.859	3.972	2.801	368.8	0
19.06.2016 14:26:45	34438	12.96	4.02	3.878	3.991	2.791	368.8	0
19.06.2016 14:27:00	34439	12.96	4.067	3.906	4.02	2.791	368.8	0
19.06.2016 14:27:15	34440	12.96	4.143	3.953	4.067	2.791	368.8	0
19.06.2016 14:27:30	34441	12.96	4.237	3.972	4.086	2.801	372.9	0
19.06.2016 14:27:45	34442	12.96	4.294	3.991	4.124	2.801	375.6	0
19.06.2016 14:28:00	34443	12.95	4.322	3.991	4.124	2.801	377.7	0
19.06.2016 14:28:15	34444	12.95	4.332	3.991	4.143	2.791	383.8	0
19.06.2016 14:28:30	34445	12.95	4.341	3.991	4.152	2.791	383.8	0
19.06.2016 14:28:45	34446	12.94	4.332	3.972	4.161	2.791	379.7	0
19.06.2016 14:29:00	34447	12.94	4.322	3.972	4.152	2.791	379.7	0
19.06.2016 14:29:15	34448	12.94	4.313	3.963	4.152	2.791	382.4	0
19.06.2016 14:29:30	34449	12.94	4.275	3.963	4.152	2.791	379	0
19.06.2016 14:29:45	34450	12.94	4.256	3.963	4.143	2.791	382.4	0
19.06.2016 14:30:00	34451	12.94	4.237	3.953	4.133	2.791	382.4	0
19.06.2016 14:30:15	34452	12.93	4.218	3.944	4.124	2.791	386.5	0
19.06.2016 14:30:30	34453	12.93	4.209	3.934	4.124	2.801	382.4	0
19.06.2016 14:30:45	34454	12.93	4.199	3.934	4.114	2.791	382.4	0
19.06.2016 14:31:00	34455	12.93	4.19	3.934	4.105	2.791	385.1	0
19.06.2016 14:31:15	34456	12.93	4.18	3.925	4.105	2.801	379.7	0
19.06.2016 14:31:30	34457	12.93	4.18	3.925	4.095	2.791	385.1	0
19.06.2016 14:31:45	34458	12.93	4.171	3.925	4.086	2.801	386.5	0
19.06.2016 14:32:00	34459	12.93	4.152	3.915	4.086	2.801	387.1	0
19.06.2016 14:32:15	34460	12.92	4.143	3.915	4.086	2.801	386.5	0
19.06.2016 14:32:30	34461	12.92	4.133	3.915	4.086	2.801	389.2	0
19.06.2016 14:32:45	34462	12.92	4.114	3.906	4.067	2.801	387.1	0
19.06.2016 14:33:00	34463	12.92	4.105	3.897	4.067	2.801	386.5	0
19.06.2016 14:33:15	34464	12.92	4.076	3.897	4.048	2.801	383.1	0
19.06.2016 14:33:30	34465	12.92	4.057	3.887	4.029	2.801	387.1	0
19.06.2016 14:33:45	34466	12.92	4.038	3.878	4.01	2.791	387.1	0
19.06.2016 14:34:00	34467	12.92	4.038	3.878	4.01	2.801	389.2	0
19.06.2016 14:34:15	34468	12.91	4.029	3.859	4.01	2.801	382.4	0
19.06.2016 14:34:30	34469	12.91	4.029	3.859	4.001	2.801	389.2	0
19.06.2016 14:34:45	34470	12.91	4.029	3.849	3.991	2.791	389.2	0
19.06.2016 14:35:00	34471	12.91	4.038	3.849	3.991	2.801	379	0
19.06.2016 14:35:15	34472	12.91	4.038	3.859	4.001	2.801	383.1	0
19.06.2016 14:35:30	34473	12.91	4.038	3.859	4.01	2.801	383.8	0
19.06.2016 14:35:45	34474	12.91	4.038	3.859	4.01	2.801	382.4	0
19.06.2016 14:36:00	34475	12.91	4.038	3.878	4.029	2.801	386.5	0
19.06.2016 14:36:15	34476	12.91	4.038	3.878	4.029	2.791	386.5	0
19.06.2016 14:36:30	34477	12.9	4.038	3.897	4.038	2.801	387.8	0
19.06.2016 14:36:45	34478	12.9	4.038	3.897	4.048	2.801	387.8	0
19.06.2016 14:37:00	34479	12.9	4.057	3.897	4.048	2.801	387.8	0
19.06.2016 14:37:15	34480	12.9	4.057	3.915	4.048	2.801	386.5	0
19.06.2016 14:37:30	34481	12.9	4.057	3.915	4.048	2.801	385.1	0
19.06.2016 14:37:45	34482	12.9	4.057	3.925	4.057	2.801	385.1	0
19.06.2016 14:38:00	34483	12.89	4.057	3.934	4.067	2.801	390.5	0
19.06.2016 14:38:15	34484	12.89	4.076	3.934	4.067	2.801	394.6	0
19.06.2016 14:38:30	34485	12.89	4.076	3.953	4.067	2.801	389.2	0
19.06.2016 14:38:45	34486	12.89	4.086	3.953	4.067	2.801	389.2	0
19.06.2016 14:39:00	34487	12.89	4.095	3.953	4.067	2.801	395.3	0
19.06.2016 14:39:15	34488	12.89	4.095	3.963	4.067	2.801	391.2	0
19.06.2016 14:39:30	34489	12.89	4.105	3.963	4.067	2.801	389.2	0
19.06.2016 14:39:45	34490	12.89	4.105	3.963	4.067	2.791	390.5	0
19.06.2016 14:40:00	34491	12.89	4.105	3.972	4.067	2.801	396.6	0
19.06.2016 14:40:15	34492	12.89	4.105	3.972	4.076	2.801	400	0
19.06.2016 14:40:30	34493	12.89	4.095	3.972	4.086	2.801	400	0
19.06.2016 14:40:45	34494	12.88	4.095	3.982	4.086	2.801	400	0
19.06.2016 14:41:00	34495	12.88	4.095	3.991	4.086	2.801	400	0
19.06.2016 14:41:15	34496	12.88	4.105	3.991	4.086	2.801	400	0
19.06.2016 14:41:30	34497	12.88	4.133	4.01	4.095	2.791	397.3	0
19.06.2016 14:41:45	34498	12.88	4.152	4.01	4.114	2.801	400	0
19.06.2016 14:42:00	34499	12.88	4.171	4.01	4.124	2.801	398.7	0
19.06.2016 14:42:15	34500	12.88	4.171	4.01	4.124	2.801	398.7	0
19.06.2016 14:42:30	34501	12.88	4.171	4.01	4.124	2.801	401.4	0
19.06.2016 14:42:45	34502	12.88	4.171	4.01	4.124	2.801	402.7	0
19.06.2016 14:43:00	34503	12.88	4.171	4.01	4.124	2.801	404.1	0
19.06.2016 14:43:15	34504	12.87	4.171	4.01	4.124	2.801	401.4	0
19.06.2016 14:43:30	34505	12.87	4.171	4.01	4.124	2.801	397.3	0
19.06.2016 14:43:45	34506	12.87	4.18	4.02	4.133	2.801	397.3	0
19.06.2016 14:44:00	34507	12.87	4.237	4.02	4.143	2.801	401.4	0
19.06.2016 14:44:15	34508	12.87	4.313	4.029	4.161	2.801	404.1	0
19.06.2016 14:44:30	34509	12.87	4.398	4.029	4.18	2.801	410.2	0
19.06.2016 14:44:45	34510	12.87	4.455	4.029	4.19	2.801	412.2	0
19.06.2016 14:45:00	34511	12.87	4.493	4.029	4.19	2.801	412.2	0
19.06.2016 14:45:15	34512	12.87	4.512	4.029	4.199	2.801	412.9	0
19.06.2016 14:45:30	34513	12.87	4.531	4.029	4.218	2.801	413.6	0
19.06.2016 14:45:45	34514	12.87	4.55	4.029	4.237	2.801	415	0
19.06.2016 14:46:00	34515	12.87	4.569	4.038	4.237	2.801	416.3	0
19.06.2016 14:46:15	34516	12.87	4.607	4.029	4.256	2.801	414.3	0
19.06.2016 14:46:30	34517	12.87	4.626	4.038	4.275	2.801	417.7	0
19.06.2016 14:46:45	34518	12.86	4.616	4.048	4.285	2.801	416.3	0
19.06.2016 14:47:00	34519	12.86	4.607	4.038	4.313	2.801	417.7	0
19.06.2016 14:47:15	34520	12.86	4.588	4.029	4.313	2.801	419	0
19.06.2016 14:47:30	34521	12.86	4.578	4.02	4.332	2.801	419	0
19.06.2016 14:47:45	34522	12.86	4.559	4.01	4.332	2.801	425.8	0
19.06.2016 14:48:00	34523	12.86	4.531	4.01	4.332	2.801	417.7	0
19.06.2016 14:48:15	34524	12.86	4.55	4.01	4.341	2.801	428.5	0
19.06.2016 14:48:30	34525	12.86	4.569	4.02	4.351	2.801	425.8	0
19.06.2016 14:48:45	34526	12.86	4.645	4.029	4.37	2.801	438	0
19.06.2016 14:49:00	34527	12.86	4.702	4.048	4.389	2.801	428.5	0
19.06.2016 14:49:15	34528	12.86	4.72	4.048	4.398	2.801	433.9	0
19.06.2016 14:49:30	34529	12.86	4.739	4.048	4.408	2.801	433.9	0
19.06.2016 14:49:45	34530	12.86	4.72	4.048	4.427	2.801	429.2	0
19.06.2016 14:50:00	34531	12.86	4.683	4.029	4.427	2.801	440.1	0
19.06.2016 14:50:15	34532	12.86	4.664	4.029	4.417	2.801	433.9	0
19.06.2016 14:50:30	34533	12.85	4.626	4.029	4.408	2.801	433.9	0
19.06.2016 14:50:45	34534	12.85	4.597	4.029	4.398	2.791	433.9	0
19.06.2016 14:51:00	34535	12.85	4.569	4.038	4.398	2.801	428.5	0
19.06.2016 14:51:15	34536	12.85	4.569	4.038	4.389	2.801	433.9	0
19.06.2016 14:51:30	34537	12.85	4.588	4.029	4.389	2.801	433.9	0
19.06.2016 14:51:45	34538	12.84	4.588	4.038	4.389	2.801	438	0
19.06.2016 14:52:00	34539	12.85	4.569	4.029	4.389	2.801	438	0
19.06.2016 14:52:15	34540	12.84	4.55	4.029	4.379	2.801	442.1	0
19.06.2016 14:52:30	34541	12.84	4.521	4.02	4.37	2.801	441.4	0
19.06.2016 14:52:45	34542	12.84	4.493	4.01	4.37	2.801	440.7	0
19.06.2016 14:53:00	34543	12.84	4.474	4.01	4.36	2.791	442.1	0
19.06.2016 14:53:15	34544	12.84	4.455	4.01	4.351	2.801	442.1	0
19.06.2016 14:53:30	34545	12.84	4.436	4.001	4.332	2.801	442.1	0
19.06.2016 14:53:45	34546	12.84	4.408	4.001	4.313	2.801	448.2	0
19.06.2016 14:54:00	34547	12.84	4.379	3.991	4.304	2.801	440.7	0
19.06.2016 14:54:15	34548	12.84	4.36	3.991	4.294	2.801	438	0
19.06.2016 14:54:30	34549	12.84	4.379	3.991	4.275	2.801	436.7	0
19.06.2016 14:54:45	34550	12.84	4.436	3.991	4.275	2.801	434	0
19.06.2016 14:55:00	34551	12.84	4.474	3.991	4.275	2.801	442.1	0
19.06.2016 14:55:15	34552	12.84	4.493	3.991	4.266	2.801	448.2	0
19.06.2016 14:55:30	34553	12.84	4.483	3.991	4.266	2.801	440.8	0
19.06.2016 14:55:45	34554	12.84	4.474	3.991	4.266	2.801	441.4	0
19.06.2016 14:56:00	34555	12.84	4.455	3.972	4.256	2.801	440.8	0
19.06.2016 14:56:15	34556	12.84	4.455	3.972	4.247	2.791	446.2	0
19.06.2016 14:56:30	34557	12.83	4.436	3.972	4.247	2.791	446.2	0
19.06.2016 14:56:45	34558	12.84	4.427	3.963	4.247	2.791	439.4	0
19.06.2016 14:57:00	34559	12.83	4.427	3.963	4.247	2.791	447.5	0
19.06.2016 14:57:15	34560	12.83	4.474	3.963	4.247	2.791	444.1	0
19.06.2016 14:57:30	34561	12.83	4.521	3.963	4.247	2.791	443.5	0
19.06.2016 14:57:45	34562	12.83	4.54	3.963	4.247	2.801	444.1	0
19.06.2016 14:58:00	34563	12.83	4.588	3.963	4.256	2.801	444.8	0
19.06.2016 14:58:15	34564	12.83	4.588	3.963	4.275	2.801	444.8	0
19.06.2016 14:58:30	34565	12.83	4.588	3.953	4.285	2.801	444.2	0
19.06.2016 14:58:45	34566	12.83	4.569	3.953	4.294	2.801	447.5	0
19.06.2016 14:59:00	34567	12.83	4.559	3.953	4.294	2.801	444.8	0
19.06.2016 14:59:15	34568	12.83	4.55	3.944	4.294	2.801	448.9	0
19.06.2016 14:59:30	34569	12.83	4.531	3.934	4.294	2.791	444.8	0
19.06.2016 14:59:45	34570	12.81	4.502	3.934	4.285	2.801	444.8	0
19.06.2016 15:00:00	34571	12.81	4.474	3.934	4.275	2.801	444.8	0
19.06.2016 15:00:15	34572	12.81	4.446	3.944	4.266	2.791	444.8	0
19.06.2016 15:00:30	34573	12.81	4.417	3.944	4.266	2.801	444.8	0
19.06.2016 15:00:45	34574	12.81	4.398	3.934	4.256	2.801	448.9	0
19.06.2016 15:01:00	34575	12.81	4.398	3.934	4.256	2.801	439.4	0
19.06.2016 15:01:15	34576	12.81	4.408	3.934	4.256	2.801	447.5	0
19.06.2016 15:01:30	34577	12.84	4.446	3.944	4.266	2.801	444.8	0
19.06.2016 15:01:45	34578	12.87	4.493	3.953	4.275	2.801	450.3	0
19.06.2016 15:02:00	34579	12.89	4.55	3.972	4.332	2.801	448.2	0
19.06.2016 15:02:15	34580	12.92	4.645	3.991	4.36	2.801	440.8	0
19.06.2016 15:02:30	34581	12.93	4.758	4.01	4.389	2.801	439.4	0
19.06.2016 15:02:45	34582	12.94	4.815	4.048	4.417	2.801	450.9	0
19.06.2016 15:03:00	34583	12.96	4.91	4.095	4.446	2.801	444.8	0
19.06.2016 15:03:15	34584	12.97	5.024	4.133	4.483	2.791	444.8	0
19.06.2016 15:03:30	34585	12.98	5.1	4.161	4.502	2.801	446.2	0
19.06.2016 15:03:45	34586	12.99	5.148	4.199	4.531	2.801	446.2	0
19.06.2016 15:04:00	34587	12.99	5.157	4.218	4.559	2.801	451.6	0
19.06.2016 15:04:15	34588	13.01	5.138	4.209	4.578	2.801	447.5	0
19.06.2016 15:04:30	34589	13.01	5.119	4.199	4.607	2.801	448.2	0
19.06.2016 15:04:45	34590	13.02	5.091	4.199	4.626	2.801	448.2	0
19.06.2016 15:05:00	34591	13.03	5.062	4.19	4.626	2.801	455.7	0
19.06.2016 15:05:15	34592	13.04	5.024	4.199	4.616	2.801	454.3	0
19.06.2016 15:05:30	34593	13.05	4.996	4.19	4.616	2.801	455.7	0
19.06.2016 15:05:45	34594	13.06	4.948	4.18	4.607	2.801	458.4	0
19.06.2016 15:06:00	34595	13.07	4.901	4.18	4.597	2.791	448.2	0
19.06.2016 15:06:15	34596	13.07	4.853	4.171	4.578	2.801	448.2	0
19.06.2016 15:06:30	34597	13.09	4.815	4.161	4.569	2.801	458.4	0
19.06.2016 15:06:45	34598	13.09	4.768	4.161	4.55	2.791	459.8	0
19.06.2016 15:07:00	34599	13.09	4.711	4.161	4.54	2.801	454.3	0
19.06.2016 15:07:15	34600	13.11	4.673	4.161	4.521	2.801	454.3	0
19.06.2016 15:07:30	34601	13.11	4.635	4.161	4.512	2.801	454.3	0
19.06.2016 15:07:45	34602	13.12	4.597	4.152	4.493	2.801	454.3	0
19.06.2016 15:08:00	34603	13.12	4.569	4.143	4.483	2.801	446.2	0
19.06.2016 15:08:15	34604	13.14	4.55	4.143	4.465	2.801	447.6	0
19.06.2016 15:08:30	34605	13.14	4.521	4.133	4.455	2.801	447.6	0
19.06.2016 15:08:45	34606	13.14	4.512	4.133	4.446	2.791	451	0
19.06.2016 15:09:00	34607	13.16	4.54	4.133	4.436	2.791	446.2	0
19.06.2016 15:09:15	34608	13.17	4.578	4.133	4.436	2.791	454.4	0
19.06.2016 15:09:30	34609	13.17	4.635	4.133	4.446	2.801	454.4	0
19.06.2016 15:09:45	34610	13.18	4.711	4.143	4.455	2.791	451.6	0
19.06.2016 15:10:00	34611	13.18	4.787	4.143	4.465	2.801	451	0
19.06.2016 15:10:15	34612	13.19	4.815	4.152	4.483	2.801	454.3	0
19.06.2016 15:10:30	34613	13.19	4.815	4.143	4.493	2.791	451.6	0
19.06.2016 15:10:45	34614	13.2	4.815	4.124	4.502	2.801	457.1	0
19.06.2016 15:11:00	34615	13.21	4.787	4.114	4.502	2.801	455	0
19.06.2016 15:11:15	34616	13.22	4.758	4.105	4.493	2.791	458.4	0
19.06.2016 15:11:30	34617	13.22	4.72	4.105	4.483	2.801	457.1	0
19.06.2016 15:11:45	34618	13.23	4.673	4.086	4.465	2.791	455	0
19.06.2016 15:12:00	34619	13.24	4.626	4.076	4.427	2.791	457.1	0
19.06.2016 15:12:15	34620	13.24	4.578	4.067	4.408	2.791	458.4	0
19.06.2016 15:12:30	34621	13.26	4.54	4.057	4.379	2.801	455	0
19.06.2016 15:12:45	34622	13.27	4.502	4.057	4.36	2.801	457.1	0
19.06.2016 15:13:00	34623	13.27	4.465	4.057	4.341	2.801	457.1	0
19.06.2016 15:13:15	34624	13.28	4.417	4.048	4.313	2.801	457.1	0
19.06.2016 15:13:30	34625	13.28	4.389	4.048	4.294	2.791	447.6	0
19.06.2016 15:13:45	34626	13.3	4.36	4.048	4.285	2.801	454.3	0
19.06.2016 15:14:00	34627	13.3	4.332	4.048	4.266	2.801	454.3	0
19.06.2016 15:14:15	34628	13.3	4.304	4.048	4.247	2.791	450.9	0
19.06.2016 15:14:30	34629	13.32	4.275	4.038	4.228	2.801	451.6	0
19.06.2016 15:14:45	34630	13.32	4.256	4.029	4.218	2.791	448.9	0
19.06.2016 15:15:00	34631	13.33	4.237	4.02	4.199	2.791	447.6	0
19.06.2016 15:15:15	34632	13.33	4.218	4.01	4.199	2.801	454.3	0
19.06.2016 15:15:30	34633	13.34	4.209	4.001	4.19	2.791	448.9	0
19.06.2016 15:15:45	34634	13.35	4.199	4.001	4.18	2.791	447.5	0
19.06.2016 15:16:00	34635	13.35	4.19	3.991	4.171	2.791	444.8	0
19.06.2016 15:16:15	34636	13.37	4.19	3.982	4.161	2.801	448.9	0
19.06.2016 15:16:30	34637	13.37	4.199	3.972	4.161	2.801	450.3	0
19.06.2016 15:16:45	34638	13.38	4.199	3.972	4.161	2.791	453	0
19.06.2016 15:17:00	34639	13.38	4.19	3.972	4.152	2.801	453	0
19.06.2016 15:17:15	34640	13.39	4.18	3.972	4.152	2.801	450.3	0
19.06.2016 15:17:30	34641	13.39	4.171	3.963	4.152	2.801	447.5	0
19.06.2016 15:17:45	34642	13.4	4.161	3.953	4.152	2.791	450.3	0
19.06.2016 15:18:00	34643	13.4	4.152	3.944	4.143	2.791	444.8	0
19.06.2016 15:18:15	34644	13.41	4.152	3.944	4.124	2.791	454.3	0
19.06.2016 15:18:30	34645	13.42	4.152	3.934	4.114	2.791	455.7	0
19.06.2016 15:18:45	34646	13.42	4.143	3.934	4.114	2.801	455.7	0
19.06.2016 15:19:00	34647	13.41	4.133	3.934	4.095	2.791	454.3	0
19.06.2016 15:19:15	34648	13.41	4.114	3.934	4.086	2.791	448.9	0
19.06.2016 15:19:30	34649	13.42	4.114	3.925	4.076	2.791	452.3	0
19.06.2016 15:19:45	34650	13.42	4.114	3.925	4.067	2.801	440.8	0
19.06.2016 15:20:00	34651	13.42	4.124	3.925	4.067	2.801	450.9	0
19.06.2016 15:20:15	34652	13.43	4.124	3.915	4.057	2.801	451.6	0
19.06.2016 15:20:30	34653	13.43	4.124	3.915	4.057	2.801	453	0
19.06.2016 15:20:45	34654	13.43	4.124	3.915	4.048	2.801	463.2	0
19.06.2016 15:21:00	34655	13.45	4.114	3.915	4.038	2.801	459.1	0
19.06.2016 15:21:15	34656	13.45	4.105	3.915	4.038	2.81	447.6	0
19.06.2016 15:21:30	34657	13.45	4.105	3.915	4.048	2.791	444.8	0
19.06.2016 15:21:45	34658	13.46	4.105	3.915	4.057	2.791	455.7	0
19.06.2016 15:22:00	34659	13.47	4.114	3.915	4.048	2.801	456.4	0
19.06.2016 15:22:15	34660	13.47	4.124	3.915	4.048	2.801	453	0
19.06.2016 15:22:30	34661	13.47	4.124	3.915	4.057	2.801	449.6	0
19.06.2016 15:22:45	34662	13.48	4.143	3.915	4.057	2.801	439.4	0
19.06.2016 15:23:00	34663	13.48	4.199	3.925	4.067	2.801	440.8	0
19.06.2016 15:23:15	34664	13.47	4.285	3.925	4.086	2.801	440.1	0
19.06.2016 15:23:30	34665	13.48	4.389	3.934	4.095	2.791	437.4	0
19.06.2016 15:23:45	34666	13.48	4.493	3.934	4.095	2.791	436.7	0
19.06.2016 15:24:00	34667	13.49	4.588	3.944	4.114	2.801	439.4	0
19.06.2016 15:24:15	34668	13.49	4.664	3.972	4.143	2.791	439.4	0
19.06.2016 15:24:30	34669	13.49	4.758	4.001	4.19	2.791	440.8	0
19.06.2016 15:24:45	34670	13.5	4.882	4.038	4.237	2.801	440.8	0
19.06.2016 15:25:00	34671	13.5	4.977	4.076	4.275	2.791	440.8	0
19.06.2016 15:25:15	34672	13.5	5.053	4.114	4.313	2.801	442.1	0
19.06.2016 15:25:30	34673	13.5	5.119	4.152	4.37	2.791	440.8	0
19.06.2016 15:25:45	34674	13.51	5.138	4.18	4.417	2.791	446.9	0
19.06.2016 15:26:00	34675	13.5	5.167	4.218	4.455	2.801	448.9	0
19.06.2016 15:26:15	34676	13.5	5.224	4.266	4.512	2.801	454.4	0
19.06.2016 15:26:30	34677	13.51	5.214	4.285	4.578	2.801	448.9	0
19.06.2016 15:26:45	34678	13.52	5.195	4.285	4.626	2.791	451.6	0
19.06.2016 15:27:00	34679	13.51	5.167	4.275	4.654	2.801	446.9	0
19.06.2016 15:27:15	34680	13.52	5.138	4.266	4.673	2.791	447.6	0
19.06.2016 15:27:30	34681	13.52	5.11	4.256	4.692	2.801	451.6	0
19.06.2016 15:27:45	34682	13.52	5.081	4.237	4.702	2.791	450.3	0
19.06.2016 15:28:00	34683	13.52	5.024	4.228	4.702	2.791	451.6	0
19.06.2016 15:28:15	34684	13.52	4.967	4.218	4.683	2.801	459.8	0
19.06.2016 15:28:30	34685	13.53	4.91	4.209	4.673	2.801	457.1	0
19.06.2016 15:28:45	34686	13.53	4.872	4.199	4.654	2.801	459.8	0
19.06.2016 15:29:00	34687	13.53	4.834	4.19	4.645	2.791	457.1	0
19.06.2016 15:29:15	34688	13.53	4.796	4.19	4.626	2.801	457.1	0
19.06.2016 15:29:30	34689	13.53	4.749	4.18	4.616	2.801	457.1	0
19.06.2016 15:29:45	34690	13.53	4.702	4.18	4.607	2.791	450.3	0
19.06.2016 15:30:00	34691	13.53	4.673	4.18	4.597	2.791	461.1	0
19.06.2016 15:30:15	34692	13.53	4.654	4.18	4.588	2.801	455.7	0
19.06.2016 15:30:30	34693	13.53	4.654	4.18	4.578	2.791	459.8	0
19.06.2016 15:30:45	34694	13.53	4.673	4.18	4.569	2.801	459.8	0
19.06.2016 15:31:00	34695	13.53	4.673	4.171	4.569	2.791	459.1	0
19.06.2016 15:31:15	34696	13.54	4.673	4.161	4.55	2.791	457.1	0
19.06.2016 15:31:30	34697	13.53	4.673	4.161	4.54	2.801	453	0
19.06.2016 15:31:45	34698	13.54	4.711	4.171	4.55	2.791	455.7	0
19.06.2016 15:32:00	34699	13.53	4.777	4.19	4.578	2.801	457.1	0
19.06.2016 15:32:15	34700	13.53	4.872	4.199	4.597	2.801	455.7	0
19.06.2016 15:32:30	34701	13.54	4.929	4.199	4.607	2.801	455.7	0
19.06.2016 15:32:45	34702	13.53	4.958	4.218	4.607	2.801	455.7	0
19.06.2016 15:33:00	34703	13.54	4.996	4.218	4.616	2.791	455.7	0
19.06.2016 15:33:15	34704	13.54	5.015	4.218	4.626	2.791	453	0
19.06.2016 15:33:30	34705	13.54	4.986	4.209	4.626	2.791	457.1	0
19.06.2016 15:33:45	34706	13.54	4.958	4.209	4.645	2.791	461.1	0
19.06.2016 15:34:00	34707	13.54	4.91	4.199	4.645	2.791	455.7	0
19.06.2016 15:34:15	34708	13.53	4.863	4.19	4.645	2.791	455.7	0
19.06.2016 15:34:30	34709	13.53	4.825	4.171	4.626	2.791	455.7	0
19.06.2016 15:34:45	34710	13.53	4.806	4.171	4.607	2.791	455.7	0
19.06.2016 15:35:00	34711	13.54	4.768	4.161	4.578	2.791	455.7	0
19.06.2016 15:35:15	34712	13.54	4.72	4.161	4.559	2.791	457.8	0
19.06.2016 15:35:30	34713	13.52	4.683	4.161	4.54	2.791	458.4	0
19.06.2016 15:35:45	34714	13.52	4.664	4.161	4.512	2.791	458.4	0
19.06.2016 15:36:00	34715	13.53	4.654	4.161	4.493	2.801	458.4	0
19.06.2016 15:36:15	34716	13.53	4.692	4.171	4.483	2.801	462.5	0
19.06.2016 15:36:30	34717	13.53	4.758	4.171	4.474	2.801	465.9	0
19.06.2016 15:36:45	34718	13.53	4.844	4.18	4.465	2.791	458.4	0
19.06.2016 15:37:00	34719	13.53	4.863	4.18	4.493	2.791	461.8	0
19.06.2016 15:37:15	34720	13.53	4.872	4.19	4.502	2.791	462.5	0
19.06.2016 15:37:30	34721	13.53	4.863	4.18	4.512	2.801	470	0
19.06.2016 15:37:45	34722	13.53	4.844	4.171	4.521	2.791	485.6	0
19.06.2016 15:38:00	34723	13.54	4.806	4.161	4.512	2.801	470	0
19.06.2016 15:38:15	34724	13.55	4.777	4.143	4.493	2.801	527.6	2
19.06.2016 15:38:30	34725	13.55	4.758	4.143	4.483	2.791	501.8	0
19.06.2016 15:38:45	34726	13.55	4.72	4.133	4.474	2.801	505.9	9
19.06.2016 15:39:00	34727	13.55	4.683	4.133	4.474	2.791	527.6	10
19.06.2016 15:39:15	34728	13.55	4.654	4.143	4.493	2.801	531.7	6
19.06.2016 15:39:30	34729	13.55	4.645	4.161	4.493	2.801	533	3
19.06.2016 15:39:45	34730	13.55	4.626	4.171	4.483	2.801	531.7	14
19.06.2016 15:40:00	34731	13.56	4.635	4.199	4.502	2.791	533	8
19.06.2016 15:40:15	34732	13.56	4.654	4.218	4.512	2.791	556.1	3
19.06.2016 15:40:30	34733	13.55	4.692	4.237	4.531	2.801	556.1	5
19.06.2016 15:40:45	34734	13.55	4.73	4.237	4.531	2.791	561.5	7
19.06.2016 15:41:00	34735	13.55	4.711	4.247	4.531	2.791	579.8	1
19.06.2016 15:41:15	34736	13.55	4.692	4.247	4.531	2.791	581.1	0
19.06.2016 16:01:00	34737	13.62	4.19	3.944	4.067	2.791	489.6	0
19.06.2016 17:01:00	34738	12.97	4.105	3.859	4.001	2.801	487.6	0
19.06.2016 18:01:00	34739	12.91	3.953	3.859	3.953	2.801	469.3	0
19.06.2016 19:01:00	34740	12.88	3.887	3.859	3.934	2.801	466.6	0
19.06.2016 20:01:00	34741	13.64	3.934	3.868	3.944	2.801	486.9	0
19.06.2016 21:01:00	34742	12.95	3.878	3.765	3.84	2.801	482.9	0
19.06.2016 22:01:00	34743	12.9	3.755	3.707	3.783	2.801	491.7	0
19.06.2016 23:01:00	34744	12.87	3.852	3.691	3.776	2.803	493.7	0
20.06.2016 00:01:00	34745	12.86	3.805	3.654	3.748	2.804	504.6	0
20.06.2016 01:01:00	34746	12.85	3.781	3.62	3.714	2.807	522.9	0
20.06.2016 02:01:00	34747	12.85	3.743	3.591	3.676	2.807	523.6	0
20.06.2016 03:01:00	34748	12.84	3.707	3.565	3.66	2.79	522.9	0
20.06.2016 04:01:00	34749	12.83	3.707	3.565	3.641	2.79	531	0
20.06.2016 05:01:00	34750	12.83	3.707	3.584	3.66	2.79	541.2	0
20.06.2016 06:01:00	34751	12.83	3.746	3.604	3.68	2.792	515.4	0
20.06.2016 07:01:00	34752	12.82	3.699	3.623	3.709	2.792	549.3	0
20.06.2016 08:01:00	34753	12.82	3.764	3.603	3.697	2.79	546.6	0
20.06.2016 09:01:00	34754	12.81	3.84	3.708	3.812	2.791	543.9	0
20.06.2016 10:01:00	34755	13.67	3.826	3.722	3.798	2.796	568.3	43
20.06.2016 11:01:00	34756	13.67	4.351	3.925	4.247	2.791	576.5	0
20.06.2016 11:30:30	34757	13.66	4.559	4.398	4.607	2.791	770.4	73
20.06.2016 11:30:45	34758	13.65	4.521	4.379	4.578	2.791	782	0
20.06.2016 11:31:00	34759	13.64	4.483	4.351	4.55	2.791	808	0
20.06.2016 11:31:15	34760	13.64	4.446	4.341	4.531	2.791	808	0
20.06.2016 11:31:30	34761	13.64	4.408	4.322	4.512	2.791	816	0
20.06.2016 11:31:45	34762	13.63	4.389	4.304	4.474	2.791	810	0
20.06.2016 11:32:00	34763	13.63	4.37	4.285	4.455	2.791	855	0
20.06.2016 11:32:15	34764	13.64	4.36	4.266	4.436	2.791	810	0
20.06.2016 11:32:30	34765	13.63	4.37	4.266	4.417	2.791	816	0
20.06.2016 11:32:45	34766	13.63	4.389	4.247	4.417	2.791	810	0
20.06.2016 11:33:00	34767	13.63	4.408	4.237	4.417	2.791	816	0
20.06.2016 11:33:15	34768	13.63	4.408	4.228	4.398	2.791	854	0
20.06.2016 11:33:30	34769	13.62	4.37	4.209	4.389	2.791	854	0
20.06.2016 11:33:45	34770	13.62	4.341	4.19	4.379	2.791	856	0
20.06.2016 11:34:00	34771	13.63	4.313	4.171	4.351	2.791	854	0
20.06.2016 11:34:15	34772	13.63	4.294	4.143	4.322	2.791	878	0
20.06.2016 11:34:30	34773	13.63	4.256	4.114	4.304	2.791	886	0
20.06.2016 11:34:45	34774	13.63	4.237	4.086	4.266	2.791	878	0
20.06.2016 11:35:00	34775	13.64	4.218	4.057	4.228	2.791	887	0
20.06.2016 11:35:15	34776	13.63	4.18	4.038	4.209	2.791	897	0
20.06.2016 11:35:30	34777	13.64	4.143	4.02	4.171	2.791	898	0
20.06.2016 11:35:45	34778	13.64	4.124	4.001	4.152	2.791	902	0
20.06.2016 11:36:00	34779	13.64	4.105	3.982	4.124	2.791	898	0
20.06.2016 11:36:15	34780	13.63	4.067	3.963	4.105	2.791	898	0
20.06.2016 11:36:30	34781	13.63	4.048	3.944	4.076	2.791	893	0
20.06.2016 11:36:45	34782	13.63	4.048	3.925	4.057	2.791	893	0
20.06.2016 11:37:00	34783	13.63	4.029	3.925	4.048	2.791	890	0
20.06.2016 11:37:15	34784	13.64	4.029	3.915	4.038	2.791	871	0
20.06.2016 11:37:30	34785	13.63	4.01	3.906	4.02	2.791	853	0
20.06.2016 11:37:45	34786	13.64	4.01	3.906	4.001	2.791	806	0
20.06.2016 11:38:00	34787	13.64	4.001	3.897	4.001	2.791	783.3	0
20.06.2016 11:38:15	34788	13.64	4.001	3.897	3.982	2.791	774.5	0
20.06.2016 11:38:30	34789	13.63	3.991	3.887	3.982	2.791	766.4	0
20.06.2016 11:38:45	34790	13.64	3.991	3.887	3.982	2.791	759.6	0
20.06.2016 11:39:00	34791	13.63	3.991	3.887	3.982	2.791	737.2	0
20.06.2016 11:39:15	34792	13.63	3.991	3.887	3.963	2.791	708	0
20.06.2016 11:39:30	34793	13.62	3.972	3.868	3.963	2.791	698.5	0
20.06.2016 11:39:45	34794	13.62	3.972	3.868	3.963	2.791	708	0
20.06.2016 11:40:00	34795	13.62	3.963	3.868	3.963	2.791	657.9	0
20.06.2016 11:40:15	34796	13.63	3.963	3.859	3.963	2.791	657.9	0
20.06.2016 11:40:30	34797	13.61	3.953	3.849	3.944	2.791	657.9	0
20.06.2016 11:40:45	34798	13.62	3.953	3.849	3.944	2.791	651.1	0
20.06.2016 11:41:00	34799	13.63	3.953	3.849	3.944	2.791	644.3	0
20.06.2016 11:41:15	34800	13.63	3.953	3.83	3.934	2.791	630	0
20.06.2016 11:41:30	34801	13.63	3.963	3.83	3.934	2.791	644.3	0
20.06.2016 11:41:45	34802	13.63	3.963	3.83	3.944	2.791	624.6	0
20.06.2016 11:42:00	34803	13.64	3.963	3.83	3.944	2.791	629.4	0
20.06.2016 11:42:15	34804	13.64	3.972	3.84	3.934	2.791	622.6	0
20.06.2016 11:42:30	34805	13.65	3.972	3.849	3.934	2.791	622.6	0
20.06.2016 11:42:45	34806	13.66	3.963	3.849	3.944	2.791	617.8	0
20.06.2016 11:43:00	34807	13.65	3.963	3.849	3.934	2.791	620.5	0
20.06.2016 11:43:15	34808	13.65	3.972	3.849	3.934	2.791	620.5	0
20.06.2016 11:43:30	34809	13.65	3.991	3.849	3.925	2.791	617.8	0
20.06.2016 11:43:45	34810	13.66	3.991	3.849	3.925	2.791	607.7	0
20.06.2016 11:44:00	34811	13.65	3.991	3.859	3.925	2.791	612.4	0
20.06.2016 11:44:15	34812	13.65	3.991	3.859	3.925	2.791	607.7	0
20.06.2016 11:44:30	34813	13.65	3.991	3.859	3.934	2.791	611.7	0
20.06.2016 11:44:45	34814	13.65	3.991	3.868	3.944	2.791	611.7	0
20.06.2016 11:45:00	34815	13.65	3.991	3.868	3.944	2.791	611.7	0
20.06.2016 11:45:15	34816	13.65	3.972	3.868	3.944	2.791	617.2	0
20.06.2016 11:45:30	34817	13.65	3.972	3.868	3.944	2.791	611.7	0
20.06.2016 11:45:45	34818	13.66	3.972	3.868	3.934	2.791	618.5	0
20.06.2016 11:46:00	34819	13.67	3.972	3.868	3.925	2.791	617.2	0
20.06.2016 11:46:15	34820	13.65	3.963	3.868	3.925	2.791	617.8	0
20.06.2016 11:46:30	34821	13.65	3.972	3.868	3.925	2.791	629.4	0
20.06.2016 11:46:45	34822	13.65	3.953	3.859	3.925	2.791	629.4	0
20.06.2016 11:47:00	34823	13.65	3.953	3.859	3.925	2.791	632.1	0
20.06.2016 11:47:15	34824	13.65	3.953	3.849	3.925	2.791	634.8	0
20.06.2016 11:47:30	34825	13.65	3.953	3.859	3.925	2.791	639.5	0
20.06.2016 11:47:45	34826	13.64	3.953	3.859	3.925	2.791	647	0
20.06.2016 11:48:00	34827	13.65	3.934	3.859	3.925	2.791	639.5	0
20.06.2016 11:48:15	34828	13.64	3.934	3.859	3.925	2.791	659.2	0
20.06.2016 11:48:30	34829	13.65	3.915	3.849	3.925	2.791	660.6	0
20.06.2016 11:48:45	34830	13.65	3.915	3.849	3.915	2.791	661.9	0
20.06.2016 11:49:00	34831	13.64	3.915	3.849	3.906	2.791	681.6	0
20.06.2016 11:49:15	34832	13.64	3.915	3.849	3.906	2.791	685.7	0
20.06.2016 11:49:30	34833	13.64	3.915	3.849	3.906	2.791	693.1	0
20.06.2016 11:49:45	34834	13.64	3.915	3.849	3.906	2.791	686.3	0
20.06.2016 11:50:00	34835	13.64	3.915	3.849	3.906	2.791	693.1	0
20.06.2016 11:50:15	34836	13.64	3.925	3.849	3.906	2.791	723	0
20.06.2016 11:50:30	34837	13.64	3.934	3.849	3.906	2.791	724.3	0
20.06.2016 11:50:45	34838	13.64	3.934	3.84	3.906	2.791	724.3	0
20.06.2016 11:51:00	34839	13.64	3.934	3.83	3.906	2.791	739.2	0
20.06.2016 11:51:15	34840	13.64	3.925	3.84	3.897	2.791	741.9	0
20.06.2016 11:51:30	34841	13.64	3.915	3.83	3.897	2.801	762.3	0
20.06.2016 11:51:45	34842	13.64	3.915	3.83	3.897	2.791	765	0
20.06.2016 11:52:00	34843	13.64	3.915	3.83	3.897	2.791	775.8	0
20.06.2016 11:52:15	34844	13.65	3.915	3.83	3.887	2.791	779.9	0
20.06.2016 11:52:30	34845	13.64	3.915	3.83	3.897	2.791	789.4	0
20.06.2016 11:52:45	34846	13.64	3.915	3.83	3.887	2.791	805	0
20.06.2016 11:53:00	34847	13.64	3.915	3.83	3.887	2.791	812	0
20.06.2016 11:53:15	34848	13.64	3.915	3.83	3.887	2.791	826	0
20.06.2016 11:53:30	34849	13.64	3.915	3.83	3.887	2.791	827	0
20.06.2016 11:53:45	34850	13.64	3.915	3.821	3.878	2.791	838	0
20.06.2016 11:54:00	34851	13.64	3.915	3.821	3.868	2.791	850	0
20.06.2016 11:54:15	34852	13.64	3.906	3.811	3.868	2.791	838	0
20.06.2016 11:54:30	34853	13.64	3.897	3.811	3.868	2.791	850	0
20.06.2016 11:54:45	34854	13.64	3.897	3.811	3.868	2.791	867	0
20.06.2016 11:55:00	34855	13.64	3.897	3.811	3.868	2.801	868	0
20.06.2016 11:55:15	34856	13.65	3.897	3.811	3.868	2.801	873	0
20.06.2016 11:55:30	34857	13.65	3.897	3.811	3.868	2.791	876	0
20.06.2016 11:55:45	34858	13.64	3.887	3.811	3.868	2.801	873	0
20.06.2016 11:56:00	34859	13.64	3.887	3.811	3.868	2.791	887	0
20.06.2016 11:56:15	34860	13.64	3.878	3.811	3.868	2.801	895	0
20.06.2016 11:56:30	34861	13.64	3.878	3.811	3.868	2.791	899	0
20.06.2016 11:56:45	34862	13.64	3.878	3.811	3.868	2.791	899	0
20.06.2016 11:57:00	34863	13.64	3.878	3.821	3.868	2.791	909	0
20.06.2016 11:57:15	34864	13.64	3.878	3.811	3.868	2.791	899	0
20.06.2016 11:57:30	34865	13.64	3.878	3.811	3.868	2.801	909	0
20.06.2016 11:57:45	34866	13.64	3.878	3.821	3.887	2.801	922	0
20.06.2016 11:58:00	34867	13.64	3.887	3.83	3.887	2.791	932	0
20.06.2016 11:58:15	34868	13.64	3.897	3.821	3.887	2.801	934	0
20.06.2016 11:58:30	34869	13.64	3.897	3.821	3.887	2.801	928	0
20.06.2016 11:58:45	34870	13.64	3.897	3.821	3.887	2.801	942	0
20.06.2016 11:59:00	34871	13.65	3.897	3.821	3.887	2.801	932	0
20.06.2016 11:59:15	34872	13.64	3.897	3.811	3.887	2.791	935	0
20.06.2016 11:59:30	34873	13.64	3.887	3.811	3.887	2.801	935	0
20.06.2016 11:59:45	34874	13.64	3.878	3.811	3.887	2.801	945	0
20.06.2016 12:00:00	34875	13.65	3.878	3.811	3.887	2.801	946	0
20.06.2016 12:00:15	34876	13.65	3.878	3.811	3.887	2.801	951	0
20.06.2016 12:00:30	34877	13.65	3.887	3.811	3.897	2.801	941	0
20.06.2016 12:00:45	34878	13.64	3.897	3.811	3.897	2.801	953	0
20.06.2016 12:01:00	34879	13.65	3.897	3.811	3.897	2.801	951	0
20.06.2016 12:01:15	34880	13.65	3.897	3.811	3.897	2.801	957	0
20.06.2016 12:01:30	34881	13.65	3.897	3.811	3.887	2.801	951	0
20.06.2016 12:01:45	34882	13.64	3.906	3.802	3.887	2.801	959	0
20.06.2016 12:02:00	34883	13.65	3.906	3.793	3.887	2.801	953	0
20.06.2016 12:02:15	34884	13.65	3.915	3.793	3.887	2.801	953	0
20.06.2016 12:02:30	34885	13.65	3.906	3.793	3.887	2.801	964	0
20.06.2016 12:02:45	34886	13.65	3.915	3.793	3.887	2.801	967	0
20.06.2016 12:03:00	34887	13.65	3.915	3.793	3.887	2.801	959	0
20.06.2016 12:03:15	34888	13.65	3.915	3.793	3.887	2.801	970	0
20.06.2016 12:03:30	34889	13.65	3.915	3.793	3.887	2.801	967	0
20.06.2016 12:03:45	34890	13.65	3.915	3.783	3.878	2.801	971	0
20.06.2016 12:04:00	34891	13.65	3.915	3.783	3.878	2.801	969	0
20.06.2016 12:04:15	34892	13.66	3.915	3.783	3.878	2.801	975	0
20.06.2016 12:04:30	34893	13.67	3.925	3.783	3.868	2.801	964	0
20.06.2016 12:04:45	34894	13.66	3.915	3.783	3.868	2.801	968	0
20.06.2016 12:05:00	34895	13.66	3.915	3.774	3.868	2.801	972	0
20.06.2016 12:05:15	34896	13.66	3.915	3.774	3.868	2.801	981	0
20.06.2016 12:05:30	34897	13.66	3.915	3.774	3.868	2.801	972	0
20.06.2016 12:05:45	34898	13.66	3.915	3.774	3.868	2.801	967	0
20.06.2016 12:06:00	34899	13.66	3.915	3.774	3.868	2.791	974	0
20.06.2016 12:06:15	34900	13.65	3.915	3.774	3.859	2.801	972	0
20.06.2016 12:06:30	34901	13.65	3.915	3.774	3.849	2.801	973	0
20.06.2016 12:06:45	34902	13.65	3.915	3.764	3.849	2.801	973	0
20.06.2016 12:07:00	34903	13.65	3.915	3.755	3.849	2.801	976	0
20.06.2016 12:07:15	34904	13.65	3.915	3.755	3.849	2.801	976	0
20.06.2016 12:07:30	34905	13.65	3.906	3.755	3.849	2.801	971	0
20.06.2016 12:07:45	34906	13.65	3.897	3.745	3.849	2.801	967	0
20.06.2016 12:08:00	34907	13.65	3.897	3.745	3.83	2.801	976	0
20.06.2016 12:08:15	34908	13.65	3.897	3.745	3.83	2.801	966	0
20.06.2016 12:08:30	34909	13.64	3.887	3.745	3.821	2.801	979	0
20.06.2016 12:08:45	34910	13.64	3.887	3.745	3.821	2.801	976	0
20.06.2016 12:09:00	34911	13.63	3.878	3.736	3.811	2.801	979	0
20.06.2016 12:09:15	34912	13.64	3.878	3.736	3.811	2.791	966	0
20.06.2016 12:09:30	34913	13.63	3.878	3.736	3.811	2.801	979	0
20.06.2016 12:09:45	34914	13.64	3.878	3.736	3.811	2.801	976	0
20.06.2016 12:10:00	34915	13.64	3.878	3.736	3.811	2.801	976	0
20.06.2016 12:10:15	34916	13.65	3.878	3.736	3.802	2.81	976	0
20.06.2016 12:10:30	34917	13.65	3.859	3.736	3.793	2.801	980	0
20.06.2016 12:10:45	34918	13.65	3.859	3.736	3.793	2.81	976	0
20.06.2016 12:11:00	34919	13.65	3.868	3.736	3.793	2.801	976	0
20.06.2016 12:11:15	34920	13.62	3.878	3.736	3.793	2.801	970	0
20.06.2016 12:11:30	34921	13.42	3.878	3.736	3.793	2.801	970	0
20.06.2016 12:11:45	34922	13.38	3.878	3.736	3.793	2.801	970	0
20.06.2016 12:12:00	34923	13.37	3.868	3.726	3.793	2.801	970	0
20.06.2016 12:12:15	34924	13.35	3.868	3.726	3.793	2.801	970	0
20.06.2016 12:12:30	34925	13.34	3.859	3.726	3.793	2.801	965	0
20.06.2016 12:12:45	34926	13.33	3.859	3.726	3.793	2.801	964	0
20.06.2016 12:13:00	34927	13.32	3.868	3.736	3.802	2.801	960	0
20.06.2016 12:13:15	34928	13.3	3.878	3.736	3.811	2.801	960	0
20.06.2016 12:13:30	34929	13.29	3.897	3.745	3.811	2.801	956	0
20.06.2016 12:13:45	34930	13.29	3.925	3.755	3.84	2.801	960	0
20.06.2016 12:14:00	34931	13.28	3.953	3.774	3.859	2.801	960	0
20.06.2016 12:14:15	34932	13.27	3.991	3.774	3.878	2.801	960	0
20.06.2016 12:14:30	34933	13.26	4.029	3.774	3.887	2.801	956	0
20.06.2016 12:14:45	34934	13.26	4.038	3.764	3.887	2.801	965	0
20.06.2016 12:15:00	34935	13.25	4.038	3.764	3.887	2.801	956	0
20.06.2016 12:15:15	34936	13.24	4.038	3.764	3.897	2.801	945	0
20.06.2016 12:15:30	34937	13.23	4.038	3.755	3.906	2.801	952	0
20.06.2016 12:15:45	34938	13.23	4.038	3.755	3.915	2.801	946	0
20.06.2016 12:16:00	34939	13.22	4.038	3.745	3.915	2.801	949	0
20.06.2016 12:16:15	34940	13.22	4.029	3.745	3.915	2.801	946	0
20.06.2016 12:16:30	34941	13.21	4.029	3.745	3.906	2.801	941	0
20.06.2016 12:16:45	34942	13.21	4.01	3.745	3.906	2.801	938	0
20.06.2016 12:17:00	34943	13.2	4.029	3.745	3.915	2.801	941	0
20.06.2016 12:17:15	34944	13.19	4.095	3.755	3.944	2.801	941	0
20.06.2016 12:17:30	34945	13.19	4.209	3.774	4.01	2.801	940	0
20.06.2016 12:17:45	34946	13.18	4.313	3.783	4.048	2.801	940	0
20.06.2016 12:18:00	34947	13.18	4.389	3.783	4.067	2.801	940	0
20.06.2016 12:18:15	34948	13.17	4.408	3.793	4.076	2.801	941	0
20.06.2016 12:18:30	34949	13.17	4.417	3.802	4.124	2.801	940	0
20.06.2016 12:18:45	34950	13.17	4.436	3.811	4.161	2.801	941	0
20.06.2016 12:19:00	34951	13.16	4.455	3.811	4.18	2.801	940	0
20.06.2016 12:19:15	34952	13.16	4.446	3.821	4.19	2.801	940	0
20.06.2016 12:19:30	34953	13.16	4.436	3.811	4.199	2.801	944	0
20.06.2016 12:19:45	34954	13.14	4.408	3.811	4.19	2.801	937	0
20.06.2016 12:20:00	34955	13.14	4.379	3.811	4.19	2.801	938	0
20.06.2016 12:20:15	34956	13.14	4.36	3.811	4.171	2.801	934	0
20.06.2016 12:20:30	34957	13.13	4.341	3.811	4.152	2.801	930	0
20.06.2016 12:20:45	34958	13.13	4.322	3.811	4.143	2.801	926	0
20.06.2016 12:21:00	34959	13.13	4.285	3.802	4.124	2.801	922	0
20.06.2016 12:21:15	34960	13.12	4.256	3.802	4.114	2.801	919	0
20.06.2016 12:21:30	34961	13.12	4.228	3.802	4.095	2.801	922	0
20.06.2016 12:21:45	34962	13.12	4.199	3.793	4.086	2.801	903	0
20.06.2016 12:22:00	34963	13.11	4.171	3.793	4.076	2.801	892	0
20.06.2016 12:22:15	34964	13.11	4.143	3.793	4.067	2.801	892	0
20.06.2016 12:22:30	34965	13.11	4.124	3.783	4.048	2.801	890	0
20.06.2016 12:22:45	34966	13.1	4.105	3.783	4.038	2.801	886	0
20.06.2016 12:23:00	34967	13.09	4.095	3.783	4.02	2.801	884	0
20.06.2016 12:23:15	34968	13.09	4.067	3.783	4.01	2.801	881	0
20.06.2016 12:23:30	34969	13.09	4.038	3.783	4.001	2.801	873	0
20.06.2016 12:23:45	34970	13.09	4.029	3.774	3.982	2.801	881	0
20.06.2016 12:24:00	34971	13.08	4.02	3.764	3.972	2.801	868	0
20.06.2016 12:24:15	34972	13.08	4.001	3.764	3.963	2.801	867	0
20.06.2016 12:24:30	34973	13.08	3.982	3.755	3.944	2.801	865	0
20.06.2016 12:24:45	34974	13.07	3.963	3.745	3.934	2.801	865	0
20.06.2016 12:25:00	34975	13.07	3.953	3.745	3.925	2.801	854	0
20.06.2016 12:25:15	34976	13.07	3.934	3.745	3.906	2.801	865	0
20.06.2016 12:25:30	34977	13.07	3.915	3.745	3.897	2.801	854	0
20.06.2016 12:25:45	34978	13.06	3.906	3.745	3.887	2.801	816	0
20.06.2016 12:26:00	34979	13.06	3.887	3.745	3.878	2.801	816	0
20.06.2016 12:26:15	34980	13.06	3.887	3.745	3.868	2.801	816	0
20.06.2016 12:26:30	34981	13.06	3.887	3.745	3.859	2.801	810	0
20.06.2016 12:26:45	34982	13.05	3.887	3.745	3.849	2.801	808	0
20.06.2016 12:27:00	34983	13.05	3.887	3.745	3.849	2.801	805	0
20.06.2016 12:27:15	34984	13.04	3.906	3.755	3.859	2.801	805	0
20.06.2016 12:27:30	34985	13.04	3.944	3.764	3.878	2.801	803	0
20.06.2016 12:27:45	34986	13.04	3.972	3.774	3.887	2.801	787.9	0
20.06.2016 12:28:00	34987	13.04	4.001	3.764	3.897	2.801	803	0
20.06.2016 12:28:15	34988	13.03	4.001	3.764	3.897	2.801	781.2	0
20.06.2016 12:28:30	34989	13.03	4.01	3.764	3.897	2.801	774.3	0
20.06.2016 12:28:45	34990	13.03	4.02	3.764	3.887	2.801	781.1	0
20.06.2016 12:29:00	34991	13.03	4.001	3.755	3.887	2.801	774.3	0
20.06.2016 12:29:15	34992	13.02	3.991	3.755	3.887	2.801	767.6	0
20.06.2016 12:29:30	34993	13.02	3.982	3.745	3.878	2.81	762.1	0
20.06.2016 12:29:45	34994	13.02	3.963	3.745	3.868	2.81	767.6	0
20.06.2016 12:30:00	34995	13.02	3.953	3.745	3.859	2.801	762.1	0
20.06.2016 12:30:15	34996	13.02	3.934	3.736	3.859	2.801	754	0
20.06.2016 12:30:30	34997	13.01	3.915	3.736	3.849	2.801	759.4	0
20.06.2016 12:30:45	34998	13.01	3.897	3.717	3.849	2.801	754	0
20.06.2016 12:31:00	34999	13.01	3.897	3.717	3.83	2.801	754	0
20.06.2016 12:31:15	35000	13.01	3.887	3.707	3.83	2.801	728.9	0
20.06.2016 12:31:30	35001	13	3.878	3.707	3.83	2.801	727.6	0
20.06.2016 12:31:45	35002	13	3.878	3.707	3.821	2.801	726.9	0
20.06.2016 12:32:00	35003	13	3.859	3.707	3.821	2.801	725.5	0
20.06.2016 12:32:15	35004	13	3.849	3.707	3.811	2.801	726.9	0
20.06.2016 12:32:30	35005	12.99	3.84	3.698	3.811	2.801	705.2	0
20.06.2016 12:32:45	35006	12.99	3.83	3.698	3.811	2.801	705.9	0
20.06.2016 12:33:00	35007	12.99	3.821	3.689	3.811	2.801	703.8	0
20.06.2016 12:33:15	35008	12.99	3.821	3.698	3.802	2.801	698.4	0
20.06.2016 12:33:30	35009	12.99	3.811	3.689	3.793	2.801	703.8	0
20.06.2016 12:33:45	35010	12.98	3.802	3.689	3.793	2.801	685.5	0
20.06.2016 12:34:00	35011	12.98	3.802	3.689	3.793	2.801	683.5	0
20.06.2016 12:34:15	35012	12.98	3.793	3.689	3.783	2.801	675.4	0
20.06.2016 12:34:30	35013	12.98	3.783	3.689	3.774	2.801	667.2	0
20.06.2016 12:34:45	35014	12.98	3.774	3.689	3.774	2.801	659.1	0
20.06.2016 12:35:00	35015	12.98	3.774	3.679	3.764	2.801	655	0
20.06.2016 12:35:15	35016	12.98	3.774	3.67	3.764	2.801	655	0
20.06.2016 12:35:30	35017	12.97	3.774	3.679	3.755	2.801	646.9	0
20.06.2016 12:35:45	35018	12.97	3.793	3.679	3.755	2.801	655	0
20.06.2016 12:36:00	35019	12.97	3.793	3.67	3.745	2.801	637.4	0
20.06.2016 12:36:15	35020	12.97	3.793	3.679	3.755	2.801	638.7	0
20.06.2016 12:36:30	35021	12.97	3.793	3.67	3.745	2.801	633.3	0
20.06.2016 12:36:45	35022	12.96	3.793	3.67	3.745	2.801	637.4	0
20.06.2016 12:37:00	35023	12.96	3.793	3.67	3.745	2.801	622.5	0
20.06.2016 12:37:15	35024	12.96	3.793	3.689	3.755	2.801	615.7	0
20.06.2016 12:37:30	35025	12.96	3.793	3.689	3.755	2.801	614.3	0
20.06.2016 12:37:45	35026	12.96	3.783	3.689	3.755	2.801	613.7	0
20.06.2016 12:38:00	35027	12.96	3.783	3.689	3.755	2.801	608.2	0
20.06.2016 12:38:15	35028	12.96	3.774	3.698	3.764	2.801	613.7	0
20.06.2016 12:38:30	35029	12.96	3.774	3.698	3.764	2.801	602.1	0
20.06.2016 12:38:45	35030	12.95	3.774	3.698	3.774	2.801	604.2	0
20.06.2016 12:39:00	35031	12.95	3.783	3.707	3.774	2.801	602.1	0
20.06.2016 12:39:15	35032	12.95	3.793	3.707	3.774	2.801	600.8	0
20.06.2016 12:39:30	35033	12.94	3.802	3.707	3.774	2.801	598.1	0
20.06.2016 12:39:45	35034	12.94	3.802	3.707	3.783	2.801	594	0
20.06.2016 12:40:00	35035	12.94	3.811	3.707	3.783	2.801	582.5	0
20.06.2016 12:40:15	35036	12.94	3.811	3.707	3.783	2.801	594	0
20.06.2016 12:40:30	35037	12.94	3.821	3.707	3.783	2.801	568.2	0
20.06.2016 12:40:45	35038	12.94	3.83	3.707	3.793	2.801	558.7	0
20.06.2016 12:41:00	35039	12.94	3.84	3.707	3.793	2.801	568.2	0
20.06.2016 12:41:15	35040	12.93	3.849	3.707	3.802	2.801	555.3	0
20.06.2016 12:41:30	35041	12.94	3.859	3.707	3.811	2.801	558.7	0
20.06.2016 12:41:45	35042	12.93	3.868	3.707	3.811	2.801	551.3	0
20.06.2016 12:42:00	35043	12.93	3.868	3.707	3.821	2.801	550.6	0
20.06.2016 12:42:15	35044	12.93	3.868	3.717	3.821	2.801	539.7	0
20.06.2016 12:42:30	35045	12.93	3.878	3.726	3.83	2.801	550.6	0
20.06.2016 12:42:45	35046	12.93	3.878	3.726	3.84	2.801	537	0
20.06.2016 12:43:00	35047	12.93	3.878	3.736	3.849	2.801	534.3	0
20.06.2016 12:43:15	35048	12.93	3.878	3.736	3.849	2.801	533	0
20.06.2016 12:43:30	35049	12.92	3.878	3.736	3.849	2.801	524.1	0
20.06.2016 12:43:45	35050	12.92	3.878	3.736	3.849	2.801	524.8	0
20.06.2016 12:44:00	35051	12.92	3.868	3.736	3.849	2.801	524.1	0
20.06.2016 12:44:15	35052	12.92	3.868	3.736	3.849	2.801	518	0
20.06.2016 12:44:30	35053	12.92	3.868	3.726	3.859	2.801	524.1	0
20.06.2016 12:44:45	35054	12.92	3.849	3.726	3.859	2.801	508.5	0
20.06.2016 12:45:00	35055	12.92	3.849	3.726	3.849	2.801	507.2	0
20.06.2016 12:45:15	35056	12.92	3.84	3.726	3.859	2.801	500.4	0
20.06.2016 12:45:30	35057	12.92	3.83	3.726	3.859	2.801	494.3	0
20.06.2016 12:45:45	35058	12.91	3.83	3.726	3.859	2.801	500.4	0
20.06.2016 12:46:00	35059	12.91	3.83	3.726	3.849	2.801	490.9	0
20.06.2016 12:46:15	35060	12.91	3.83	3.726	3.849	2.801	490.9	0
20.06.2016 12:46:30	35061	12.91	3.83	3.726	3.849	2.801	490.9	0
20.06.2016 12:46:45	35062	12.91	3.821	3.717	3.849	2.801	486.9	0
20.06.2016 12:47:00	35063	12.91	3.811	3.717	3.849	2.801	485.5	0
20.06.2016 12:47:15	35064	12.91	3.811	3.717	3.84	2.801	484.1	0
20.06.2016 12:47:30	35065	12.91	3.802	3.707	3.84	2.801	486.2	0
20.06.2016 12:47:45	35066	12.91	3.802	3.707	3.84	2.801	476	0
20.06.2016 12:48:00	35067	12.89	3.802	3.707	3.83	2.801	473.3	0
20.06.2016 12:48:15	35068	12.91	3.793	3.707	3.821	2.801	473.3	0
20.06.2016 12:48:30	35069	12.9	3.793	3.707	3.821	2.801	473.3	0
20.06.2016 12:48:45	35070	12.9	3.783	3.707	3.821	2.801	467.2	0
20.06.2016 12:49:00	35071	12.9	3.774	3.707	3.821	2.801	473.3	0
20.06.2016 12:49:15	35072	12.9	3.774	3.707	3.821	2.801	463.8	0
20.06.2016 12:49:30	35073	12.9	3.774	3.707	3.811	2.801	463.8	0
20.06.2016 12:49:45	35074	12.9	3.774	3.707	3.811	2.801	457	0
20.06.2016 12:50:00	35075	12.9	3.774	3.698	3.811	2.801	458.4	0
20.06.2016 12:50:15	35076	12.9	3.764	3.698	3.802	2.801	453	0
20.06.2016 12:50:30	35077	12.89	3.755	3.689	3.802	2.801	451.6	0
20.06.2016 12:50:45	35078	12.89	3.755	3.689	3.802	2.801	447.5	0
20.06.2016 12:51:00	35079	12.89	3.736	3.689	3.783	2.801	451.6	0
20.06.2016 12:51:15	35080	12.89	3.736	3.689	3.783	2.801	439.4	0
20.06.2016 12:51:30	35081	12.89	3.736	3.689	3.783	2.801	444.8	0
20.06.2016 12:51:45	35082	12.89	3.736	3.689	3.783	2.801	436.7	0
20.06.2016 12:52:00	35083	12.89	3.736	3.679	3.783	2.801	427.2	0
20.06.2016 12:52:15	35084	12.89	3.736	3.679	3.783	2.801	425.8	0
20.06.2016 12:52:30	35085	12.89	3.736	3.679	3.783	2.801	427.2	0
20.06.2016 12:52:45	35086	12.89	3.736	3.67	3.783	2.801	417.7	0
20.06.2016 12:53:00	35087	12.89	3.736	3.679	3.774	2.801	415	0
20.06.2016 12:53:15	35088	12.89	3.736	3.67	3.774	2.801	413	0
20.06.2016 12:53:30	35089	12.89	3.736	3.67	3.774	2.801	417.7	0
20.06.2016 12:53:45	35090	12.89	3.736	3.679	3.774	2.801	406.9	0
20.06.2016 12:54:00	35091	12.88	3.736	3.679	3.774	2.801	413.6	0
20.06.2016 12:54:15	35092	12.88	3.736	3.679	3.774	2.801	413	0
20.06.2016 12:54:30	35093	12.88	3.755	3.679	3.774	2.801	404.1	0
20.06.2016 12:54:45	35094	12.88	3.755	3.679	3.774	2.801	406.9	0
20.06.2016 12:55:00	35095	12.88	3.755	3.679	3.774	2.801	402.1	0
20.06.2016 12:55:15	35096	12.88	3.764	3.689	3.774	2.801	402.8	0
20.06.2016 12:55:30	35097	12.88	3.764	3.689	3.783	2.801	402.8	0
20.06.2016 12:55:45	35098	12.88	3.774	3.689	3.783	2.801	402.1	0
20.06.2016 12:56:00	35099	12.88	3.774	3.689	3.783	2.801	398.7	0
20.06.2016 12:56:15	35100	12.88	3.774	3.689	3.783	2.801	398.7	0
20.06.2016 12:56:30	35101	12.88	3.774	3.689	3.783	2.801	398.7	0
20.06.2016 12:56:45	35102	12.88	3.774	3.689	3.774	2.801	391.9	0
20.06.2016 12:57:00	35103	12.88	3.774	3.689	3.783	2.801	393.3	0
20.06.2016 12:57:15	35104	12.87	3.774	3.689	3.783	2.801	393.3	0
20.06.2016 12:57:30	35105	12.87	3.783	3.689	3.783	2.801	382.4	0
20.06.2016 12:57:45	35106	12.87	3.793	3.689	3.783	2.801	390.6	0
20.06.2016 12:58:00	35107	12.87	3.793	3.689	3.783	2.801	382.4	0
20.06.2016 12:58:15	35108	12.87	3.793	3.689	3.783	2.801	383.8	0
20.06.2016 12:58:30	35109	12.87	3.793	3.689	3.783	2.801	379.7	0
20.06.2016 12:58:45	35110	12.87	3.793	3.689	3.783	2.801	372.9	0
20.06.2016 12:59:00	35111	12.87	3.793	3.689	3.783	2.801	368.9	0
20.06.2016 12:59:15	35112	12.87	3.793	3.689	3.783	2.801	372.9	0
20.06.2016 12:59:30	35113	12.87	3.793	3.689	3.783	2.801	364.8	0
20.06.2016 12:59:45	35114	12.87	3.793	3.689	3.783	2.801	364.8	0
20.06.2016 13:00:00	35115	12.86	3.793	3.689	3.783	2.801	360.7	0
20.06.2016 13:00:15	35116	12.86	3.802	3.689	3.783	2.801	358	0
20.06.2016 13:00:30	35117	12.86	3.793	3.689	3.783	2.801	363.5	0
20.06.2016 13:00:45	35118	12.85	3.793	3.689	3.793	2.801	360.8	0
20.06.2016 13:01:00	35119	12.85	3.793	3.689	3.793	2.801	355.3	0
20.06.2016 13:01:15	35120	12.87	3.793	3.689	3.793	2.801	355.3	0
20.06.2016 13:01:30	35121	12.87	3.793	3.689	3.802	2.801	352.6	0
20.06.2016 13:01:45	35122	12.86	3.793	3.698	3.802	2.801	352.6	0
20.06.2016 13:02:00	35123	12.86	3.793	3.689	3.802	2.801	347.2	0
20.06.2016 13:02:15	35124	12.86	3.802	3.689	3.802	2.801	352.6	0
20.06.2016 13:02:30	35125	12.86	3.802	3.689	3.802	2.801	347.2	0
20.06.2016 13:02:45	35126	12.86	3.811	3.689	3.802	2.801	344.5	0
20.06.2016 13:03:00	35127	12.86	3.811	3.689	3.802	2.801	344.5	0
20.06.2016 13:03:15	35128	12.86	3.811	3.689	3.802	2.801	344.5	0
20.06.2016 13:03:30	35129	12.86	3.821	3.689	3.811	2.801	345.2	0
20.06.2016 13:03:45	35130	12.86	3.811	3.689	3.811	2.801	339.1	0
20.06.2016 13:04:00	35131	12.86	3.83	3.689	3.811	2.801	337.7	0
20.06.2016 13:04:15	35132	12.86	3.83	3.689	3.811	2.801	336.3	0
20.06.2016 13:04:30	35133	12.86	3.83	3.689	3.811	2.801	333.6	0
20.06.2016 13:04:45	35134	12.86	3.83	3.689	3.821	2.801	343.1	0
20.06.2016 13:05:00	35135	12.86	3.83	3.689	3.811	2.801	332.3	0
20.06.2016 13:05:15	35136	12.86	3.83	3.689	3.821	2.801	336.3	0
20.06.2016 13:05:30	35137	12.86	3.84	3.689	3.821	2.801	328.2	0
20.06.2016 13:05:45	35138	12.86	3.84	3.689	3.821	2.801	326.8	0
20.06.2016 13:06:00	35139	12.86	3.849	3.67	3.821	2.801	329.6	0
20.06.2016 13:06:15	35140	12.86	3.859	3.679	3.821	2.801	328.9	0
20.06.2016 13:06:30	35141	12.9	3.859	3.67	3.821	2.801	332.3	0
20.06.2016 13:06:45	35142	12.92	3.868	3.679	3.821	2.801	328.2	0
20.06.2016 13:07:00	35143	12.94	3.887	3.679	3.821	2.801	325.5	0
20.06.2016 13:07:15	35144	12.96	3.906	3.689	3.821	2.801	325.5	0
20.06.2016 13:07:30	35145	12.98	3.953	3.689	3.821	2.801	320.1	0
20.06.2016 13:07:45	35146	12.98	4.001	3.689	3.821	2.801	324.8	0
20.06.2016 13:08:00	35147	13	4.057	3.689	3.84	2.801	325.5	0
20.06.2016 13:08:15	35148	13	4.114	3.689	3.84	2.801	325.5	0
20.06.2016 13:08:30	35149	13.01	4.171	3.689	3.849	2.801	325.5	0
20.06.2016 13:08:45	35150	13.02	4.209	3.698	3.868	2.801	329.6	0
20.06.2016 13:09:00	35151	13.04	4.256	3.707	3.897	2.801	320.8	0
20.06.2016 13:09:15	35152	13.04	4.285	3.707	3.915	2.801	320.8	0
20.06.2016 13:09:30	35153	13.05	4.304	3.726	3.934	2.801	321.4	0
20.06.2016 13:09:45	35154	13.07	4.322	3.736	3.963	2.801	321.4	0
20.06.2016 13:10:00	35155	13.07	4.341	3.745	3.982	2.801	318.7	0
20.06.2016 13:10:15	35156	13.08	4.341	3.755	4.001	2.801	328.2	0
20.06.2016 13:10:30	35157	13.09	4.341	3.745	4.029	2.801	318.7	0
20.06.2016 13:10:45	35158	13.09	4.332	3.745	4.048	2.801	322.8	0
20.06.2016 13:11:00	35159	13.11	4.304	3.745	4.067	2.801	317.4	0
20.06.2016 13:11:15	35160	13.12	4.285	3.745	4.076	2.801	321.4	0
20.06.2016 13:11:30	35161	13.13	4.266	3.745	4.086	2.801	318.7	0
20.06.2016 13:11:45	35162	13.13	4.247	3.745	4.076	2.801	317.4	0
20.06.2016 13:12:00	35163	13.14	4.228	3.745	4.067	2.801	317.4	0
20.06.2016 13:12:15	35164	13.15	4.218	3.755	4.057	2.801	316	0
20.06.2016 13:12:30	35165	13.16	4.199	3.755	4.048	2.801	310.6	0
20.06.2016 13:12:45	35166	13.16	4.19	3.764	4.048	2.801	314.7	0
20.06.2016 13:13:00	35167	13.17	4.199	3.764	4.048	2.801	309.2	0
20.06.2016 13:13:15	35168	13.18	4.228	3.783	4.057	2.801	305.8	0
20.06.2016 13:13:30	35169	13.19	4.285	3.793	4.057	2.801	311.3	0
20.06.2016 13:13:45	35170	13.2	4.322	3.793	4.067	2.801	311.3	0
20.06.2016 13:14:00	35171	13.2	4.332	3.802	4.067	2.801	304.5	0
20.06.2016 13:14:15	35172	13.21	4.332	3.811	4.076	2.801	314	0
20.06.2016 13:14:30	35173	13.22	4.341	3.811	4.095	2.801	306.5	0
20.06.2016 13:14:45	35174	13.22	4.332	3.811	4.095	2.801	305.2	0
20.06.2016 13:15:00	35175	13.23	4.322	3.811	4.095	2.801	305.2	0
20.06.2016 13:15:15	35176	13.23	4.294	3.811	4.095	2.801	299.7	0
20.06.2016 13:15:30	35177	13.24	4.275	3.811	4.086	2.801	305.2	0
20.06.2016 13:15:45	35178	13.25	4.256	3.811	4.086	2.801	299.7	0
20.06.2016 13:16:00	35179	13.27	4.228	3.811	4.086	2.801	287.5	0
20.06.2016 13:16:15	35180	13.27	4.199	3.802	4.076	2.801	295.7	0
20.06.2016 13:16:30	35181	13.28	4.19	3.802	4.067	2.801	295.7	0
20.06.2016 13:16:45	35182	13.29	4.171	3.793	4.057	2.801	290.9	0
20.06.2016 13:17:00	35183	13.29	4.152	3.793	4.048	2.801	287.5	0
20.06.2016 13:17:15	35184	13.3	4.133	3.783	4.038	2.801	284.1	0
20.06.2016 13:17:30	35185	13.3	4.105	3.783	4.02	2.801	275.3	0
20.06.2016 13:17:45	35186	13.31	4.086	3.783	4.01	2.801	284.8	0
20.06.2016 13:18:00	35187	13.32	4.067	3.774	4.001	2.801	283.5	0
20.06.2016 13:18:15	35188	13.33	4.057	3.783	4.001	2.801	269.9	0
20.06.2016 13:18:30	35189	13.34	4.038	3.774	3.982	2.801	268.6	0
20.06.2016 13:18:45	35190	13.35	4.029	3.774	3.972	2.801	269.9	0
20.06.2016 13:19:00	35191	13.35	4.01	3.774	3.963	2.801	269.9	0
20.06.2016 13:19:15	35192	13.37	4.001	3.774	3.963	2.801	263.8	0
20.06.2016 13:19:30	35193	13.37	3.991	3.774	3.953	2.801	268.6	0
20.06.2016 13:19:45	35194	13.38	3.991	3.774	3.944	2.801	268.6	0
20.06.2016 13:20:00	35195	13.39	3.972	3.774	3.944	2.801	269.9	0
20.06.2016 13:20:15	35196	13.4	3.963	3.774	3.934	2.801	268.6	0
20.06.2016 13:20:30	35197	13.4	3.953	3.764	3.934	2.801	260.4	0
20.06.2016 13:20:45	35198	13.41	3.944	3.764	3.925	2.801	260.4	0
20.06.2016 13:21:00	35199	13.42	3.934	3.764	3.925	2.801	252.3	0
20.06.2016 13:21:15	35200	13.43	3.925	3.774	3.925	2.801	250.9	0
20.06.2016 13:21:30	35201	13.44	3.915	3.764	3.925	2.801	260.4	0
20.06.2016 13:21:45	35202	13.44	3.906	3.764	3.915	2.801	252.3	0
20.06.2016 13:22:00	35203	13.45	3.915	3.755	3.915	2.801	248.2	0
20.06.2016 13:22:15	35204	13.45	3.906	3.745	3.906	2.801	252.3	0
20.06.2016 13:22:30	35205	13.46	3.906	3.745	3.906	2.801	250.9	0
20.06.2016 13:22:45	35206	13.47	3.906	3.745	3.897	2.801	248.9	0
20.06.2016 13:23:00	35207	13.47	3.906	3.745	3.897	2.801	252.3	0
20.06.2016 13:23:15	35208	13.48	3.906	3.736	3.897	2.801	243.5	0
20.06.2016 13:23:30	35209	13.49	3.906	3.736	3.887	2.801	246.9	0
20.06.2016 13:23:45	35210	13.49	3.906	3.736	3.887	2.801	248.2	0
20.06.2016 13:24:00	35211	13.49	3.897	3.736	3.878	2.801	249.6	0
20.06.2016 13:24:15	35212	13.5	3.897	3.736	3.878	2.801	248.9	0
20.06.2016 13:24:30	35213	13.5	3.897	3.736	3.868	2.801	255	0
20.06.2016 13:24:45	35214	13.49	3.887	3.726	3.868	2.801	244.1	0
20.06.2016 13:25:00	35215	13.5	3.878	3.736	3.868	2.801	248.2	0
20.06.2016 13:25:15	35216	13.5	3.878	3.726	3.868	2.801	248.2	0
20.06.2016 13:25:30	35217	13.52	3.878	3.726	3.868	2.801	248.9	0
20.06.2016 13:25:45	35218	13.51	3.878	3.726	3.868	2.801	240.8	0
20.06.2016 13:26:00	35219	13.51	3.878	3.726	3.868	2.801	246.9	0
20.06.2016 13:26:15	35220	13.52	3.878	3.717	3.868	2.801	244.8	0
20.06.2016 13:26:30	35221	13.52	3.878	3.717	3.868	2.801	240.1	0
20.06.2016 13:26:45	35222	13.53	3.878	3.717	3.868	2.801	246.9	0
20.06.2016 13:27:00	35223	13.53	3.887	3.717	3.859	2.801	237.4	0
20.06.2016 13:27:15	35224	13.53	3.887	3.717	3.868	2.801	234.7	0
20.06.2016 13:27:30	35225	13.53	3.878	3.717	3.859	2.801	240.8	0
20.06.2016 13:27:45	35226	13.53	3.878	3.717	3.849	2.801	240.1	0
20.06.2016 13:28:00	35227	13.53	3.878	3.717	3.849	2.801	236.7	0
20.06.2016 13:28:15	35228	13.53	3.878	3.707	3.849	2.801	236.7	0
20.06.2016 13:28:30	35229	13.54	3.878	3.707	3.849	2.801	236	0
20.06.2016 13:28:45	35230	13.54	3.878	3.707	3.849	2.801	236	0
20.06.2016 13:29:00	35231	13.55	3.878	3.707	3.849	2.801	236	0
20.06.2016 13:29:15	35232	13.55	3.878	3.707	3.84	2.801	228.5	0
20.06.2016 13:29:30	35233	13.55	3.878	3.707	3.83	2.801	236	0
20.06.2016 14:01:00	35234	13.68	4.161	3.868	4.095	2.801	496.4	95
20.06.2016 15:01:00	35235	13	4.521	4.105	4.521	2.801	533.1	0
20.06.2016 15:28:45	35236	13.62	4.237	3.868	4.114	2.791	625.3	66
20.06.2016 15:29:00	35237	13.61	4.247	3.897	4.143	2.801	625.3	0
20.06.2016 15:29:15	35238	13.6	4.247	3.897	4.161	2.801	632.1	4
20.06.2016 15:29:30	35239	13.6	4.237	3.906	4.171	2.791	629.4	6
20.06.2016 15:29:45	35240	13.6	4.237	3.944	4.19	2.801	664.6	0
20.06.2016 15:30:00	35241	13.6	4.294	3.963	4.228	2.801	654.5	0
20.06.2016 15:30:15	35242	13.6	4.389	4.001	4.275	2.801	629.4	7
20.06.2016 15:30:30	35243	13.6	4.427	4.001	4.304	2.791	631.4	0
20.06.2016 15:30:45	35244	13.6	4.427	4.01	4.322	2.791	644.3	0
20.06.2016 15:31:00	35245	13.6	4.417	4.02	4.322	2.801	653.8	0
20.06.2016 15:31:15	35246	13.6	4.389	4.02	4.322	2.791	644.3	0
20.06.2016 15:31:30	35247	13.6	4.37	4.02	4.313	2.801	644.3	0
20.06.2016 15:31:45	35248	13.6	4.351	4.01	4.304	2.791	644.3	0
20.06.2016 15:32:00	35249	13.6	4.341	4.001	4.285	2.801	644.3	0
20.06.2016 15:32:15	35250	13.6	4.313	3.982	4.266	2.791	644.3	0
20.06.2016 15:32:30	35251	13.6	4.275	3.963	4.237	2.801	636.1	0
20.06.2016 15:32:45	35252	13.6	4.256	3.963	4.209	2.791	636.1	0
20.06.2016 15:33:00	35253	13.61	4.237	3.944	4.199	2.791	636.1	0
20.06.2016 15:33:15	35254	13.61	4.209	3.934	4.19	2.791	636.1	0
20.06.2016 15:33:30	35255	13.61	4.19	3.925	4.171	2.801	609	0
20.06.2016 15:33:45	35256	13.61	4.18	3.915	4.152	2.801	618.5	0
20.06.2016 15:34:00	35257	13.62	4.161	3.906	4.133	2.801	618.5	0
20.06.2016 15:34:15	35258	13.61	4.143	3.897	4.114	2.791	596.1	0
20.06.2016 15:34:30	35259	13.62	4.133	3.887	4.086	2.81	602.2	0
20.06.2016 15:34:45	35260	13.62	4.105	3.887	4.076	2.801	601.6	0
20.06.2016 15:35:00	35261	13.62	4.086	3.887	4.038	2.801	581.9	0
20.06.2016 15:35:15	35262	13.62	4.076	3.859	4.02	2.801	577.8	0
20.06.2016 15:35:30	35263	13.62	4.057	3.868	4.01	2.801	580.5	0
20.06.2016 15:35:45	35264	13.62	4.038	3.868	4.001	2.801	549.3	0
20.06.2016 15:36:00	35265	13.62	4.029	3.868	3.991	2.801	548	0
20.06.2016 15:36:15	35266	13.62	4.048	3.868	3.991	2.801	546.6	0
20.06.2016 15:36:30	35267	13.62	4.105	3.887	4.001	2.801	538.5	0
20.06.2016 15:36:45	35268	13.62	4.18	3.906	4.02	2.801	534.4	0
20.06.2016 15:37:00	35269	13.63	4.218	3.915	4.038	2.801	532.4	0
20.06.2016 15:37:15	35270	13.63	4.247	3.915	4.048	2.801	512	0
20.06.2016 15:37:30	35271	13.62	4.256	3.906	4.067	2.801	507.3	0
20.06.2016 15:37:45	35272	13.62	4.256	3.897	4.086	2.801	504.6	0
20.06.2016 15:38:00	35273	13.62	4.256	3.887	4.095	2.801	512	0
20.06.2016 15:38:15	35274	13.62	4.237	3.887	4.076	2.801	507.3	0
20.06.2016 15:38:30	35275	13.62	4.218	3.878	4.067	2.801	507.3	0
20.06.2016 15:38:45	35276	13.62	4.209	3.878	4.048	2.801	514.8	0
20.06.2016 15:39:00	35277	13.62	4.19	3.868	4.038	2.801	515.4	0
20.06.2016 15:39:15	35278	13.62	4.18	3.859	4.038	2.801	507.3	0
20.06.2016 15:39:30	35279	13.62	4.161	3.849	4.02	2.801	524.9	0
20.06.2016 15:39:45	35280	13.62	4.143	3.849	4.02	2.791	526.3	0
20.06.2016 15:40:00	35281	13.62	4.143	3.849	4.02	2.801	526.3	0
20.06.2016 15:40:15	35282	13.62	4.143	3.849	4.02	2.801	514.8	0
20.06.2016 15:40:30	35283	13.62	4.152	3.849	4.02	2.801	524.9	0
20.06.2016 15:40:45	35284	13.62	4.161	3.849	4.029	2.801	524.9	0
20.06.2016 15:41:00	35285	13.61	4.18	3.849	4.038	2.801	524.9	0
20.06.2016 15:41:15	35286	13.62	4.18	3.859	4.038	2.801	523.6	0
20.06.2016 15:41:30	35287	13.62	4.18	3.859	4.048	2.791	523.6	0
20.06.2016 15:41:45	35288	13.62	4.18	3.868	4.057	2.791	523.6	0
20.06.2016 15:42:00	35289	13.62	4.18	3.878	4.067	2.801	529.7	0
20.06.2016 15:42:15	35290	13.62	4.171	3.887	4.076	2.801	523.6	0
20.06.2016 15:42:30	35291	13.62	4.18	3.897	4.086	2.801	531.7	0
20.06.2016 15:42:45	35292	13.62	4.18	3.897	4.095	2.801	531.7	0
20.06.2016 15:43:00	35293	13.62	4.18	3.906	4.095	2.801	537.1	0
20.06.2016 15:43:15	35294	13.62	4.19	3.897	4.114	2.801	557.5	0
20.06.2016 15:43:30	35295	13.62	4.199	3.897	4.114	2.801	561.5	0
20.06.2016 15:43:45	35296	13.61	4.199	3.887	4.114	2.801	583.2	0
20.06.2016 15:44:00	35297	13.62	4.19	3.887	4.114	2.801	590.7	0
20.06.2016 15:44:15	35298	13.62	4.18	3.887	4.114	2.791	599.5	0
20.06.2016 15:44:30	35299	13.62	4.152	3.878	4.114	2.801	600.9	0
20.06.2016 15:44:45	35300	13.62	4.143	3.878	4.114	2.801	617.2	0
20.06.2016 15:45:00	35301	13.62	4.124	3.868	4.114	2.801	600.9	0
20.06.2016 15:45:15	35302	13.62	4.143	3.868	4.114	2.801	618.5	0
20.06.2016 15:45:30	35303	13.62	4.152	3.868	4.114	2.801	622.6	0
20.06.2016 15:45:45	35304	13.62	4.161	3.868	4.114	2.801	630.7	0
20.06.2016 15:46:00	35305	13.62	4.143	3.859	4.095	2.801	622.6	0
20.06.2016 15:46:15	35306	13.62	4.143	3.859	4.095	2.791	628.7	0
20.06.2016 15:46:30	35307	13.62	4.114	3.859	4.095	2.791	633.4	0
20.06.2016 15:46:45	35308	13.62	4.105	3.859	4.086	2.801	636.1	0
20.06.2016 15:47:00	35309	13.62	4.086	3.859	4.076	2.801	633.4	0
20.06.2016 15:47:15	35310	13.63	4.067	3.859	4.076	2.801	636.8	0
20.06.2016 15:47:30	35311	13.62	4.048	3.859	4.076	2.801	636.8	0
20.06.2016 15:47:45	35312	13.62	4.057	3.859	4.076	2.801	653.8	0
20.06.2016 15:48:00	35313	13.62	4.105	3.859	4.076	2.801	649.7	0
20.06.2016 15:48:15	35314	13.61	4.143	3.859	4.076	2.801	656.5	0
20.06.2016 15:48:30	35315	13.62	4.18	3.849	4.076	2.791	659.2	0
20.06.2016 15:48:45	35316	13.62	4.18	3.849	4.076	2.801	666	0
20.06.2016 15:49:00	35317	13.62	4.18	3.849	4.076	2.801	671.4	0
20.06.2016 15:49:15	35318	13.62	4.161	3.849	4.076	2.801	673.4	0
20.06.2016 15:49:30	35319	13.62	4.143	3.849	4.067	2.791	675.5	0
20.06.2016 15:49:45	35320	13.62	4.143	3.84	4.067	2.801	683.6	0
20.06.2016 15:50:00	35321	13.62	4.143	3.83	4.057	2.801	675.5	0
20.06.2016 15:50:15	35322	13.62	4.124	3.83	4.048	2.801	675.5	0
20.06.2016 15:50:30	35323	13.62	4.124	3.83	4.038	2.791	675.5	0
20.06.2016 15:50:45	35324	13.62	4.114	3.83	4.02	2.801	675.5	0
20.06.2016 15:51:00	35325	13.62	4.105	3.83	4.02	2.791	682.3	0
20.06.2016 15:51:15	35326	13.61	4.105	3.821	4.02	2.791	674.1	0
20.06.2016 15:51:30	35327	13.61	4.086	3.811	4.001	2.791	682.3	0
20.06.2016 15:51:45	35328	13.62	4.067	3.811	4.001	2.801	682.3	0
20.06.2016 15:52:00	35329	13.62	4.048	3.811	3.991	2.801	686.3	0
20.06.2016 15:52:15	35330	13.62	4.029	3.811	3.982	2.791	681.6	0
20.06.2016 15:52:30	35331	13.62	4.029	3.811	3.982	2.801	673.4	0
20.06.2016 15:52:45	35332	13.62	4.029	3.811	3.972	2.801	675.5	0
20.06.2016 15:53:00	35333	13.62	4.029	3.802	3.972	2.801	681.6	0
20.06.2016 15:53:15	35334	13.61	4.029	3.811	3.963	2.801	676.8	0
20.06.2016 15:53:30	35335	13.42	4.01	3.802	3.963	2.801	676.8	0
20.06.2016 15:53:45	35336	13.38	3.991	3.793	3.963	2.801	670	0
20.06.2016 15:54:00	35337	13.36	3.991	3.793	3.963	2.801	676.8	0
20.06.2016 15:54:15	35338	13.35	3.991	3.793	3.963	2.801	675.5	0
20.06.2016 15:54:30	35339	13.34	3.991	3.793	3.953	2.801	685	0
20.06.2016 15:54:45	35340	13.33	3.991	3.783	3.944	2.801	674.1	0
20.06.2016 15:55:00	35341	13.32	3.972	3.783	3.944	2.801	674.1	0
20.06.2016 15:55:15	35342	13.3	3.972	3.783	3.944	2.801	675.5	0
20.06.2016 15:55:30	35343	13.29	3.963	3.783	3.944	2.801	674.1	0
20.06.2016 15:55:45	35344	13.29	3.963	3.783	3.944	2.801	674.1	0
20.06.2016 15:56:00	35345	13.28	3.953	3.774	3.934	2.801	670.1	0
20.06.2016 15:56:15	35346	13.27	3.934	3.774	3.934	2.801	670.1	0
20.06.2016 15:56:30	35347	13.27	3.934	3.774	3.925	2.801	674.8	0
20.06.2016 15:56:45	35348	13.26	3.925	3.764	3.925	2.801	670.1	0
20.06.2016 15:57:00	35349	13.25	3.925	3.764	3.925	2.801	671.4	0
20.06.2016 15:57:15	35350	13.24	3.915	3.764	3.915	2.801	670.7	0
20.06.2016 15:57:30	35351	13.23	3.897	3.764	3.915	2.801	676.8	0
20.06.2016 15:57:45	35352	13.23	3.887	3.755	3.906	2.801	671.4	0
20.06.2016 15:58:00	35353	13.22	3.887	3.764	3.906	2.801	671.4	0
20.06.2016 15:58:15	35354	13.22	3.878	3.755	3.906	2.801	676.8	0
20.06.2016 15:58:30	35355	13.21	3.868	3.755	3.906	2.801	674.1	0
20.06.2016 15:58:45	35356	13.21	3.859	3.755	3.897	2.801	676.8	0
20.06.2016 15:59:00	35357	13.2	3.859	3.755	3.897	2.801	676.8	0
20.06.2016 15:59:15	35358	13.19	3.849	3.755	3.897	2.801	671.4	0
20.06.2016 15:59:30	35359	13.19	3.84	3.745	3.897	2.801	671.4	0
20.06.2016 15:59:45	35360	13.19	3.84	3.745	3.887	2.801	671.4	0
20.06.2016 16:00:00	35361	13.18	3.84	3.745	3.887	2.801	667.3	0
20.06.2016 16:00:15	35362	13.18	3.84	3.745	3.887	2.801	664.6	0
20.06.2016 16:00:30	35363	13.17	3.84	3.745	3.878	2.801	656.5	0
20.06.2016 16:00:45	35364	13.17	3.849	3.745	3.887	2.801	664.6	0
20.06.2016 16:01:00	35365	13.17	3.84	3.745	3.887	2.801	655.1	0
20.06.2016 16:01:15	35366	13.16	3.84	3.745	3.878	2.801	656.5	0
20.06.2016 16:01:30	35367	13.16	3.84	3.745	3.878	2.801	645.6	0
20.06.2016 16:01:45	35368	13.16	3.84	3.745	3.878	2.801	655.1	0
20.06.2016 16:02:00	35369	13.14	3.84	3.745	3.878	2.801	642.9	0
20.06.2016 16:02:15	35370	13.14	3.84	3.745	3.878	2.801	642.9	0
20.06.2016 16:02:30	35371	13.14	3.84	3.745	3.878	2.801	641.5	0
20.06.2016 16:02:45	35372	13.13	3.84	3.745	3.868	2.801	639.5	0
20.06.2016 16:03:00	35373	13.13	3.84	3.745	3.868	2.801	632.1	0
20.06.2016 16:03:15	35374	13.13	3.849	3.745	3.868	2.801	629.3	0
20.06.2016 16:03:30	35375	13.12	3.859	3.745	3.868	2.801	622.6	0
20.06.2016 16:03:45	35376	13.12	3.868	3.755	3.878	2.801	612.4	0
20.06.2016 16:04:00	35377	13.12	3.868	3.745	3.868	2.801	594.1	0
20.06.2016 16:04:15	35378	13.11	3.868	3.755	3.878	2.801	613.1	0
20.06.2016 16:04:30	35379	13.11	3.868	3.755	3.878	2.801	580.5	0
20.06.2016 16:04:45	35380	13.11	3.859	3.755	3.878	2.801	575.1	0
20.06.2016 16:05:00	35381	13.1	3.859	3.755	3.878	2.801	572.4	0
20.06.2016 16:05:15	35382	13.1	3.849	3.755	3.878	2.801	567	0
20.06.2016 16:05:30	35383	13.09	3.859	3.755	3.887	2.801	557.5	0
20.06.2016 16:05:45	35384	13.09	3.878	3.764	3.887	2.801	567	0
20.06.2016 16:06:00	35385	13.09	3.906	3.755	3.887	2.801	553.4	0
20.06.2016 16:06:15	35386	13.09	3.934	3.755	3.887	2.801	557.5	0
20.06.2016 16:06:30	35387	13.08	3.953	3.755	3.887	2.801	554.8	0
20.06.2016 16:06:45	35388	13.08	3.963	3.745	3.878	2.801	544.6	0
20.06.2016 16:07:00	35389	13.06	3.963	3.745	3.887	2.801	552	0
20.06.2016 16:07:15	35390	13.06	3.963	3.745	3.887	2.801	549.3	0
20.06.2016 16:07:30	35391	13.06	3.963	3.745	3.887	2.801	546.6	0
20.06.2016 16:07:45	35392	13.06	3.953	3.745	3.887	2.801	539.8	0
20.06.2016 16:08:00	35393	13.05	3.953	3.736	3.887	2.801	543.2	0
20.06.2016 16:08:15	35394	13.05	3.953	3.736	3.887	2.801	543.2	0
20.06.2016 16:08:30	35395	13.04	3.944	3.736	3.887	2.801	534.4	0
20.06.2016 16:08:45	35396	13.05	3.944	3.736	3.887	2.801	524.9	0
20.06.2016 16:09:00	35397	13.05	3.944	3.736	3.897	2.801	534.4	0
20.06.2016 16:09:15	35398	13.05	3.953	3.745	3.897	2.801	530.3	0
20.06.2016 16:09:30	35399	13.04	3.963	3.745	3.897	2.801	530.3	0
20.06.2016 16:09:45	35400	13.04	3.963	3.745	3.897	2.801	524.9	0
20.06.2016 16:10:00	35401	13.04	3.991	3.745	3.897	2.801	529	0
20.06.2016 16:10:15	35402	13.04	3.991	3.745	3.897	2.801	524.9	0
20.06.2016 16:10:30	35403	13.04	4.001	3.745	3.906	2.801	524.2	0
20.06.2016 16:10:45	35404	13.03	4.02	3.745	3.897	2.801	515.4	0
20.06.2016 16:11:00	35405	13.03	4.029	3.745	3.906	2.801	513.4	0
20.06.2016 16:11:15	35406	13.03	4.038	3.745	3.915	2.801	516.8	0
20.06.2016 16:11:30	35407	13.03	4.057	3.745	3.925	2.801	513.4	0
20.06.2016 16:11:45	35408	13.02	4.067	3.745	3.934	2.801	516.8	0
20.06.2016 16:12:00	35409	13.02	4.076	3.745	3.934	2.801	515.4	0
20.06.2016 16:12:15	35410	13.02	4.086	3.745	3.934	2.801	517.5	0
20.06.2016 16:12:30	35411	13.02	4.086	3.745	3.934	2.801	515.4	0
20.06.2016 16:12:45	35412	13.02	4.076	3.745	3.934	2.801	515.4	0
20.06.2016 16:13:00	35413	13.01	4.067	3.745	3.934	2.801	516.1	0
20.06.2016 16:13:15	35414	13.01	4.057	3.745	3.934	2.801	515.4	0
20.06.2016 16:13:30	35415	13.01	4.057	3.745	3.944	2.801	515.4	0
20.06.2016 16:13:45	35416	13.01	4.067	3.745	3.944	2.801	507.3	0
20.06.2016 16:14:00	35417	13.01	4.086	3.745	3.953	2.801	507.3	0
20.06.2016 16:14:15	35418	13.01	4.086	3.745	3.953	2.801	514.1	0
20.06.2016 16:14:30	35419	13	4.076	3.745	3.953	2.801	507.3	0
20.06.2016 16:14:45	35420	13	4.086	3.745	3.963	2.801	504.6	0
20.06.2016 16:15:00	35421	13	4.095	3.745	3.963	2.801	503.2	0
20.06.2016 16:15:15	35422	12.99	4.086	3.745	3.963	2.801	491	0
20.06.2016 16:15:30	35423	12.99	4.076	3.745	3.963	2.801	486.9	0
20.06.2016 16:15:45	35424	12.99	4.057	3.745	3.953	2.801	486.9	0
20.06.2016 16:16:00	35425	12.99	4.057	3.745	3.963	2.801	489.7	0
20.06.2016 16:16:15	35426	12.99	4.038	3.745	3.953	2.801	486.9	0
20.06.2016 16:16:30	35427	12.99	4.038	3.745	3.953	2.801	486.3	0
20.06.2016 16:16:45	35428	12.98	4.038	3.755	3.953	2.801	489.7	0
20.06.2016 16:17:00	35429	12.98	4.038	3.764	3.963	2.801	486.9	0
20.06.2016 16:17:15	35430	12.98	4.067	3.764	3.963	2.801	480.2	0
20.06.2016 16:17:30	35431	12.98	4.095	3.764	3.972	2.801	479.5	0
20.06.2016 16:17:45	35432	12.98	4.133	3.764	3.972	2.801	478.8	0
20.06.2016 16:18:00	35433	12.98	4.161	3.764	3.972	2.801	480.2	0
20.06.2016 16:18:15	35434	12.97	4.171	3.764	3.972	2.801	478.8	0
20.06.2016 16:18:30	35435	12.97	4.199	3.764	3.991	2.801	480.2	0
20.06.2016 16:18:45	35436	12.97	4.218	3.764	3.991	2.801	478.8	0
20.06.2016 16:19:00	35437	12.97	4.237	3.764	3.991	2.801	478.8	0
20.06.2016 16:19:15	35438	12.97	4.256	3.764	4.01	2.801	477.4	0
20.06.2016 16:19:30	35439	12.97	4.266	3.774	4.01	2.801	467.3	0
20.06.2016 16:19:45	35440	12.96	4.285	3.783	4.01	2.801	465.2	0
20.06.2016 16:20:00	35441	12.96	4.285	3.783	4.029	2.801	467.3	0
20.06.2016 16:20:15	35442	12.96	4.285	3.783	4.048	2.801	463.9	0
20.06.2016 16:20:30	35443	12.96	4.266	3.783	4.048	2.801	467.9	0
20.06.2016 16:20:45	35444	12.96	4.247	3.783	4.048	2.801	455.7	0
20.06.2016 16:21:00	35445	12.96	4.228	3.764	4.057	2.801	455.7	0
20.06.2016 16:21:15	35446	12.96	4.218	3.774	4.057	2.801	457.1	0
20.06.2016 16:21:30	35447	12.96	4.209	3.764	4.067	2.801	454.4	0
20.06.2016 16:21:45	35448	12.95	4.199	3.764	4.067	2.801	455.7	0
20.06.2016 16:22:00	35449	12.95	4.209	3.764	4.067	2.801	454.4	0
20.06.2016 16:22:15	35450	12.95	4.218	3.774	4.067	2.801	451.7	0
20.06.2016 16:22:30	35451	12.94	4.256	3.783	4.067	2.801	450.3	0
20.06.2016 16:22:45	35452	12.94	4.294	3.783	4.076	2.801	450.3	0
20.06.2016 16:23:00	35453	12.94	4.341	3.802	4.114	2.801	455.7	0
20.06.2016 16:23:15	35454	12.94	4.408	3.821	4.124	2.801	442.2	0
20.06.2016 16:23:30	35455	12.94	4.455	3.821	4.143	2.801	441.5	0
20.06.2016 16:23:45	35456	12.94	4.512	3.849	4.161	2.801	440.8	0
20.06.2016 16:24:00	35457	12.94	4.559	3.878	4.18	2.801	430	0
20.06.2016 16:24:15	35458	12.94	4.578	3.887	4.19	2.801	440.1	0
20.06.2016 16:24:30	35459	12.93	4.607	3.906	4.218	2.801	427.3	0
20.06.2016 16:24:45	35460	12.93	4.616	3.915	4.237	2.801	430	0
20.06.2016 16:25:00	35461	12.93	4.635	3.934	4.256	2.801	427.3	0
20.06.2016 16:25:15	35462	12.93	4.635	3.953	4.275	2.801	424.5	0
20.06.2016 16:25:30	35463	12.93	4.645	3.972	4.285	2.801	424.5	0
20.06.2016 16:25:45	35464	12.93	4.683	3.991	4.313	2.801	421.8	0
20.06.2016 16:26:00	35465	12.93	4.683	4.01	4.332	2.801	416.4	0
20.06.2016 16:26:15	35466	12.93	4.664	4.01	4.351	2.801	415	0
20.06.2016 16:26:30	35467	12.93	4.645	4.01	4.37	2.801	411	0
20.06.2016 16:26:45	35468	12.93	4.635	4.001	4.389	2.801	408.2	0
20.06.2016 16:27:00	35469	12.92	4.616	3.991	4.389	2.801	404.2	0
20.06.2016 16:27:15	35470	12.92	4.588	3.991	4.389	2.801	408.2	0
20.06.2016 16:27:30	35471	12.92	4.569	3.991	4.389	2.801	404.2	0
20.06.2016 16:27:45	35472	12.92	4.531	3.991	4.379	2.801	398.7	0
20.06.2016 16:28:00	35473	12.92	4.502	3.991	4.379	2.801	400.1	0
20.06.2016 16:28:15	35474	12.92	4.512	3.991	4.379	2.801	398.7	0
20.06.2016 16:28:30	35475	12.92	4.531	3.991	4.37	2.801	398.8	0
20.06.2016 16:28:45	35476	12.92	4.55	3.991	4.37	2.801	389.9	0
20.06.2016 16:29:00	35477	12.92	4.559	3.991	4.36	2.801	394	0
20.06.2016 16:29:15	35478	12.92	4.559	3.991	4.351	2.801	387.9	0
20.06.2016 16:29:30	35479	12.92	4.54	3.982	4.351	2.801	386.5	0
20.06.2016 16:29:45	35480	12.91	4.512	3.972	4.351	2.801	387.9	0
20.06.2016 16:30:00	35481	12.91	4.493	3.972	4.341	2.801	386.5	0
20.06.2016 16:30:15	35482	12.91	4.483	3.963	4.332	2.801	382.5	0
20.06.2016 16:30:30	35483	12.91	4.455	3.953	4.332	2.801	386.6	0
20.06.2016 16:30:45	35484	12.91	4.417	3.953	4.313	2.801	386.6	0
20.06.2016 16:31:00	35485	12.91	4.398	3.953	4.304	2.801	378.4	0
20.06.2016 16:31:15	35486	12.91	4.36	3.953	4.294	2.801	379.8	0
20.06.2016 16:31:30	35487	12.91	4.341	3.953	4.275	2.801	378.4	0
20.06.2016 16:31:45	35488	12.91	4.332	3.953	4.275	2.801	371	0
20.06.2016 16:32:00	35489	12.91	4.322	3.944	4.266	2.801	375	0
20.06.2016 16:32:15	35490	12.91	4.322	3.934	4.256	2.801	373	0
20.06.2016 16:32:30	35491	12.91	4.313	3.934	4.237	2.801	366.2	0
20.06.2016 16:32:45	35492	12.9	4.313	3.934	4.237	2.801	371	0
20.06.2016 16:33:00	35493	12.9	4.322	3.934	4.228	2.801	366.2	0
20.06.2016 16:33:15	35494	12.9	4.332	3.925	4.218	2.801	359.4	0
20.06.2016 16:33:30	35495	12.9	4.332	3.915	4.218	2.801	356	0
20.06.2016 16:33:45	35496	12.9	4.332	3.925	4.209	2.801	359.4	0
20.06.2016 16:34:00	35497	12.9	4.322	3.915	4.199	2.801	355.4	0
20.06.2016 16:34:15	35498	12.9	4.313	3.915	4.199	2.801	356.7	0
20.06.2016 16:34:30	35499	12.89	4.294	3.906	4.19	2.801	354	0
20.06.2016 16:34:45	35500	12.89	4.285	3.897	4.19	2.801	351.3	0
20.06.2016 16:35:00	35501	12.89	4.256	3.897	4.18	2.801	348.6	0
20.06.2016 16:35:15	35502	12.89	4.247	3.887	4.171	2.801	348.6	0
20.06.2016 16:35:30	35503	12.89	4.228	3.887	4.161	2.801	344.5	0
20.06.2016 16:35:45	35504	12.89	4.218	3.887	4.161	2.801	348.6	0
20.06.2016 16:36:00	35505	12.89	4.237	3.887	4.161	2.801	348.6	0
20.06.2016 16:36:15	35506	12.89	4.275	3.887	4.152	2.801	344.5	0
20.06.2016 16:36:30	35507	12.89	4.294	3.887	4.152	2.801	344.5	0
20.06.2016 16:36:45	35508	12.89	4.304	3.887	4.152	2.801	339.1	0
20.06.2016 16:37:00	35509	12.89	4.322	3.887	4.152	2.801	337.7	0
20.06.2016 16:37:15	35510	12.89	4.322	3.887	4.161	2.801	337.7	0
20.06.2016 16:37:30	35511	12.89	4.313	3.878	4.161	2.801	337.7	0
20.06.2016 16:37:45	35512	12.89	4.304	3.878	4.152	2.801	329.6	0
20.06.2016 16:38:00	35513	12.89	4.285	3.859	4.152	2.801	330.3	0
20.06.2016 16:38:15	35514	12.89	4.266	3.859	4.143	2.801	336.4	0
20.06.2016 16:38:30	35515	12.88	4.256	3.859	4.133	2.801	335	0
20.06.2016 16:38:45	35516	12.88	4.237	3.849	4.124	2.801	329.6	0
20.06.2016 16:39:00	35517	12.88	4.209	3.849	4.114	2.801	320.8	0
20.06.2016 16:39:15	35518	12.88	4.19	3.84	4.095	2.801	322.1	0
20.06.2016 16:39:30	35519	12.88	4.171	3.84	4.086	2.801	320.1	0
20.06.2016 16:39:45	35520	12.88	4.152	3.84	4.076	2.801	318.1	0
20.06.2016 16:40:00	35521	12.88	4.152	3.83	4.057	2.801	320.1	0
20.06.2016 16:40:15	35522	12.88	4.171	3.83	4.048	2.801	312	0
20.06.2016 16:40:30	35523	12.88	4.18	3.84	4.048	2.801	318.1	0
20.06.2016 16:40:45	35524	12.88	4.171	3.83	4.038	2.801	312	0
20.06.2016 16:41:00	35525	12.88	4.152	3.84	4.029	2.801	312	0
20.06.2016 16:41:15	35526	12.88	4.143	3.821	4.029	2.801	309.2	0
20.06.2016 16:41:30	35527	12.88	4.133	3.821	4.029	2.801	314.7	0
20.06.2016 16:41:45	35528	12.88	4.133	3.821	4.029	2.801	306.5	0
20.06.2016 16:42:00	35529	12.87	4.124	3.821	4.02	2.801	310.6	0
20.06.2016 16:42:15	35530	12.88	4.114	3.811	4.01	2.801	311.3	0
20.06.2016 16:42:30	35531	12.88	4.095	3.802	4.001	2.801	309.2	0
20.06.2016 16:42:45	35532	12.87	4.076	3.802	3.991	2.801	307.2	0
20.06.2016 16:43:00	35533	12.87	4.057	3.802	4.001	2.801	307.2	0
20.06.2016 16:43:15	35534	12.87	4.067	3.793	3.991	2.801	307.2	0
20.06.2016 16:43:30	35535	12.87	4.057	3.793	3.991	2.801	314	0
20.06.2016 16:43:45	35536	12.87	4.057	3.783	3.972	2.801	320.8	0
20.06.2016 16:44:00	35537	12.87	4.038	3.783	3.972	2.81	314.7	0
20.06.2016 16:44:15	35538	12.87	4.029	3.774	3.953	2.81	314	0
20.06.2016 16:44:30	35539	12.87	4.001	3.774	3.963	2.801	310.6	0
20.06.2016 16:44:45	35540	12.87	3.982	3.764	3.934	2.801	310.6	0
20.06.2016 16:45:00	35541	12.87	3.963	3.774	3.915	2.801	303.1	0
20.06.2016 16:45:15	35542	12.87	3.963	3.764	3.925	2.801	301.1	0
20.06.2016 16:45:30	35543	12.87	3.963	3.774	3.906	2.801	302.4	0
20.06.2016 16:45:45	35544	12.87	3.972	3.774	3.906	2.801	295.7	0
20.06.2016 16:46:00	35545	12.87	3.963	3.764	3.897	2.801	295.7	0
20.06.2016 16:46:15	35546	12.87	3.953	3.764	3.897	2.801	295.7	0
20.06.2016 16:46:30	35547	12.87	3.963	3.764	3.897	2.801	295.7	0
20.06.2016 16:46:45	35548	12.87	3.953	3.764	3.897	2.801	295.7	0
20.06.2016 16:47:00	35549	12.87	3.944	3.764	3.887	2.801	284.8	0
20.06.2016 16:47:15	35550	12.87	3.925	3.764	3.887	2.801	295.7	0
20.06.2016 16:47:30	35551	12.87	3.915	3.755	3.887	2.801	291.6	0
20.06.2016 16:47:45	35552	12.87	3.906	3.745	3.887	2.801	291.6	0
20.06.2016 16:48:00	35553	12.87	3.906	3.745	3.887	2.801	291.6	0
20.06.2016 16:48:15	35554	12.86	3.897	3.745	3.887	2.801	284.1	0
20.06.2016 16:48:30	35555	12.86	3.887	3.745	3.878	2.801	284.1	0
20.06.2016 16:48:45	35556	12.86	3.887	3.736	3.868	2.801	280.8	0
20.06.2016 16:49:00	35557	12.86	3.868	3.726	3.859	2.801	276	0
20.06.2016 16:49:15	35558	12.86	3.859	3.726	3.859	2.801	276	0
20.06.2016 16:49:30	35559	12.86	3.849	3.726	3.849	2.801	275.3	0
20.06.2016 16:49:45	35560	12.86	3.849	3.726	3.84	2.801	269.9	0
20.06.2016 16:50:00	35561	12.86	3.83	3.717	3.83	2.801	253.6	0
20.06.2016 16:50:15	35562	12.86	3.83	3.707	3.821	2.801	252.3	0
20.06.2016 16:50:30	35563	12.86	3.83	3.707	3.821	2.801	252.3	0
20.06.2016 16:50:45	35564	12.86	3.811	3.707	3.821	2.801	252.3	0
20.06.2016 16:51:00	35565	12.86	3.811	3.707	3.821	2.801	241.4	0
20.06.2016 16:51:15	35566	12.86	3.811	3.707	3.811	2.801	240.1	0
20.06.2016 16:51:30	35567	12.86	3.802	3.717	3.811	2.801	231.9	0
20.06.2016 16:51:45	35568	12.86	3.793	3.707	3.811	2.801	240.1	0
20.06.2016 16:52:00	35569	12.86	3.793	3.707	3.811	2.801	231.9	0
20.06.2016 16:52:15	35570	12.86	3.793	3.707	3.802	2.801	223.8	0
20.06.2016 16:52:30	35571	12.86	3.802	3.717	3.802	2.801	223.8	0
20.06.2016 16:52:45	35572	12.86	3.811	3.707	3.802	2.801	225.8	0
20.06.2016 16:53:00	35573	12.86	3.811	3.717	3.802	2.801	225.8	0
20.06.2016 16:53:15	35574	12.86	3.83	3.717	3.802	2.801	223.8	0
20.06.2016 16:53:30	35575	12.86	3.849	3.726	3.811	2.801	223.8	0
20.06.2016 16:53:45	35576	12.85	3.868	3.726	3.811	2.801	219.7	0
20.06.2016 16:54:00	35577	12.85	3.887	3.726	3.821	2.801	222.4	0
20.06.2016 16:54:15	35578	12.85	3.897	3.726	3.84	2.801	215.7	0
20.06.2016 16:54:30	35579	12.85	3.906	3.726	3.84	2.801	219.7	0
20.06.2016 16:54:45	35580	12.85	3.915	3.726	3.84	2.801	215	0
20.06.2016 16:55:00	35581	12.85	3.915	3.726	3.849	2.801	215.7	0
20.06.2016 16:55:15	35582	12.85	3.915	3.736	3.849	2.801	214.3	0
20.06.2016 16:55:30	35583	12.85	3.915	3.736	3.849	2.801	207.5	0
20.06.2016 16:55:45	35584	12.85	3.906	3.745	3.859	2.801	212.9	0
20.06.2016 16:56:00	35585	12.85	3.906	3.745	3.859	2.801	200.7	0
20.06.2016 16:56:15	35586	12.85	3.887	3.745	3.868	2.801	207.5	0
20.06.2016 16:56:30	35587	12.84	3.887	3.745	3.878	2.801	206.8	0
20.06.2016 16:56:45	35588	12.84	3.887	3.745	3.878	2.801	207.5	0
20.06.2016 16:57:00	35589	12.84	3.897	3.745	3.878	2.801	212.9	0
20.06.2016 16:57:15	35590	12.84	3.906	3.745	3.878	2.801	207.5	0
20.06.2016 16:57:30	35591	12.84	3.906	3.745	3.887	2.801	212.3	0
20.06.2016 16:57:45	35592	12.84	3.944	3.755	3.897	2.81	215.7	0
20.06.2016 16:58:00	35593	12.84	4.001	3.764	3.915	2.801	207.5	0
20.06.2016 16:58:15	35594	12.84	4.086	3.774	3.944	2.801	211.6	0
20.06.2016 16:58:30	35595	12.84	4.152	3.783	3.972	2.801	211.6	0
20.06.2016 16:58:45	35596	12.84	4.209	3.783	3.991	2.801	218.4	0
20.06.2016 16:59:00	35597	12.84	4.237	3.783	3.991	2.801	218.4	0
20.06.2016 16:59:15	35598	12.84	4.256	3.783	4.01	2.801	218.4	0
20.06.2016 16:59:30	35599	12.84	4.266	3.783	4.029	2.801	218.4	0
20.06.2016 16:59:45	35600	12.84	4.285	3.793	4.038	2.801	225.2	0
20.06.2016 17:00:00	35601	12.84	4.266	3.793	4.038	2.801	231.9	0
20.06.2016 17:00:15	35602	12.84	4.247	3.793	4.048	2.801	237.4	0
20.06.2016 17:00:30	35603	12.84	4.237	3.802	4.057	2.801	236	0
20.06.2016 17:00:45	35604	12.84	4.247	3.802	4.067	2.801	236	0
20.06.2016 17:01:00	35605	12.84	4.247	3.793	4.067	2.801	240.1	0
20.06.2016 17:01:15	35606	12.84	4.237	3.783	4.067	2.801	237.4	0
20.06.2016 17:01:30	35607	12.84	4.228	3.783	4.086	2.801	238.7	0
20.06.2016 17:01:45	35608	12.84	4.228	3.783	4.086	2.801	236	0
20.06.2016 17:02:00	35609	12.84	4.209	3.783	4.086	2.801	234.7	0
20.06.2016 17:02:15	35610	12.84	4.209	3.783	4.086	2.801	238.7	0
20.06.2016 17:02:30	35611	12.84	4.228	3.783	4.086	2.801	238.7	0
20.06.2016 17:02:45	35612	12.84	4.228	3.783	4.086	2.801	244.1	0
20.06.2016 17:03:00	35613	12.84	4.209	3.783	4.086	2.801	244.1	0
20.06.2016 17:03:15	35614	12.84	4.19	3.783	4.086	2.801	241.4	0
20.06.2016 17:03:30	35615	12.84	4.19	3.793	4.086	2.801	244.8	0
20.06.2016 17:03:45	35616	12.84	4.171	3.802	4.086	2.801	242.8	0
20.06.2016 17:04:00	35617	12.84	4.171	3.802	4.086	2.801	244.1	0
20.06.2016 17:04:15	35618	12.84	4.171	3.802	4.086	2.801	248.2	0
20.06.2016 17:04:30	35619	12.84	4.19	3.802	4.086	2.801	257.7	0
20.06.2016 17:04:45	35620	12.83	4.19	3.802	4.086	2.801	260.4	0
20.06.2016 17:05:00	35621	12.83	4.199	3.802	4.086	2.801	257.7	0
20.06.2016 17:05:15	35622	12.83	4.19	3.802	4.086	2.801	260.4	0
20.06.2016 17:05:30	35623	12.83	4.19	3.802	4.086	2.801	264.5	0
20.06.2016 17:05:45	35624	12.83	4.19	3.802	4.086	2.801	260.4	0
20.06.2016 17:06:00	35625	12.83	4.18	3.802	4.086	2.801	268.6	0
20.06.2016 17:06:15	35626	12.83	4.171	3.802	4.086	2.801	263.1	0
20.06.2016 17:06:30	35627	12.83	4.171	3.811	4.086	2.801	263.1	0
20.06.2016 17:06:45	35628	12.83	4.171	3.811	4.076	2.801	268.6	0
20.06.2016 17:07:00	35629	12.83	4.199	3.811	4.076	2.801	264.5	0
20.06.2016 17:07:15	35630	12.83	4.209	3.811	4.076	2.801	268.6	0
20.06.2016 17:07:30	35631	12.83	4.209	3.821	4.076	2.801	276	0
20.06.2016 17:07:45	35632	12.83	4.218	3.821	4.086	2.801	268.6	0
20.06.2016 17:08:00	35633	12.83	4.228	3.821	4.086	2.801	268.6	0
20.06.2016 17:08:15	35634	12.83	4.256	3.821	4.086	2.801	268.6	0
20.06.2016 17:08:30	35635	12.83	4.275	3.821	4.095	2.801	268.6	0
20.06.2016 17:08:45	35636	12.83	4.304	3.821	4.095	2.801	276	0
20.06.2016 17:09:00	35637	12.83	4.285	3.821	4.105	2.801	268.6	0
20.06.2016 17:09:15	35638	12.83	4.266	3.821	4.114	2.801	272	0
20.06.2016 17:09:30	35639	12.83	4.256	3.811	4.114	2.801	272	0
20.06.2016 17:09:45	35640	12.83	4.247	3.811	4.114	2.801	271.3	0
20.06.2016 17:10:00	35641	12.83	4.228	3.802	4.114	2.801	279.4	0
20.06.2016 17:10:15	35642	12.83	4.228	3.802	4.105	2.801	271.3	0
20.06.2016 17:10:30	35643	12.83	4.19	3.802	4.095	2.801	283.5	0
20.06.2016 17:10:45	35644	12.83	4.18	3.811	4.086	2.801	279.4	0
20.06.2016 17:11:00	35645	12.83	4.171	3.811	4.076	2.801	280.1	0
20.06.2016 17:11:15	35646	12.83	4.152	3.811	4.067	2.801	280.1	0
20.06.2016 17:11:30	35647	12.83	4.133	3.802	4.067	2.801	287.6	0
20.06.2016 17:11:45	35648	12.83	4.124	3.802	4.067	2.801	287.6	0
20.06.2016 17:12:00	35649	12.83	4.114	3.802	4.048	2.801	280.1	0
20.06.2016 17:12:15	35650	12.83	4.114	3.802	4.048	2.801	279.4	0
20.06.2016 17:12:30	35651	12.83	4.114	3.783	4.048	2.801	283.5	0
20.06.2016 17:12:45	35652	12.83	4.095	3.783	4.048	2.801	282.8	0
20.06.2016 17:13:00	35653	12.82	4.095	3.802	4.048	2.801	280.1	0
20.06.2016 17:13:15	35654	12.82	4.105	3.793	4.038	2.801	274.7	0
20.06.2016 17:13:30	35655	12.82	4.143	3.793	4.038	2.801	282.8	0
20.06.2016 17:13:45	35656	12.82	4.171	3.802	4.038	2.801	280.1	0
20.06.2016 17:14:00	35657	12.82	4.228	3.802	4.038	2.801	283.5	0
20.06.2016 17:14:15	35658	12.82	4.266	3.802	4.038	2.801	283.5	0
20.06.2016 17:14:30	35659	12.82	4.285	3.802	4.048	2.801	279.4	0
20.06.2016 17:14:45	35660	12.82	4.285	3.802	4.048	2.801	279.4	0
20.06.2016 17:15:00	35661	12.82	4.266	3.802	4.048	2.801	279.4	0
20.06.2016 17:15:15	35662	12.82	4.266	3.793	4.048	2.801	276.7	0
20.06.2016 17:15:30	35663	12.82	4.247	3.783	4.048	2.801	279.4	0
20.06.2016 17:15:45	35664	12.82	4.228	3.783	4.038	2.801	279.4	0
20.06.2016 17:16:00	35665	12.82	4.209	3.783	4.038	2.801	280.8	0
20.06.2016 17:16:15	35666	12.82	4.19	3.783	4.029	2.801	284.8	0
20.06.2016 17:16:30	35667	12.82	4.18	3.783	4.029	2.801	284.8	0
20.06.2016 17:16:45	35668	12.82	4.171	3.783	4.02	2.801	287.6	0
20.06.2016 17:17:00	35669	12.82	4.19	3.774	4.02	2.801	288.9	0
20.06.2016 17:17:15	35670	12.82	4.19	3.764	4.01	2.801	280.8	0
20.06.2016 17:17:30	35671	12.82	4.18	3.764	4.01	2.801	284.8	0
20.06.2016 17:17:45	35672	12.82	4.19	3.764	4.01	2.801	284.8	0
20.06.2016 17:18:00	35673	12.82	4.19	3.774	4.01	2.801	287.6	0
20.06.2016 17:18:15	35674	12.82	4.19	3.764	4.01	2.801	290.9	0
20.06.2016 17:18:30	35675	12.82	4.199	3.783	4.01	2.801	288.9	0
20.06.2016 17:18:45	35676	12.82	4.218	3.783	4.01	2.801	286.9	0
20.06.2016 17:19:00	35677	12.82	4.228	3.774	4.01	2.801	288.9	0
20.06.2016 17:19:15	35678	12.82	4.228	3.764	4.01	2.801	287.6	0
20.06.2016 17:19:30	35679	12.82	4.228	3.764	4.01	2.801	287.6	0
20.06.2016 17:19:45	35680	12.82	4.228	3.764	4.01	2.801	290.3	0
20.06.2016 17:20:00	35681	12.82	4.228	3.764	4.02	2.801	287.6	0
20.06.2016 17:20:15	35682	12.82	4.247	3.783	4.029	2.801	288.9	0
20.06.2016 17:20:30	35683	12.82	4.266	3.783	4.038	2.801	290.3	0
20.06.2016 17:20:45	35684	12.82	4.313	3.783	4.048	2.801	295.7	0
20.06.2016 17:21:00	35685	12.82	4.341	3.802	4.067	2.801	295.7	0
20.06.2016 17:21:15	35686	12.82	4.37	3.802	4.076	2.801	298.4	0
20.06.2016 17:21:30	35687	12.82	4.379	3.802	4.086	2.801	295	0
20.06.2016 17:21:45	35688	12.82	4.379	3.811	4.086	2.801	294.3	0
20.06.2016 17:22:00	35689	12.82	4.36	3.802	4.086	2.801	298.4	0
20.06.2016 17:22:15	35690	12.82	4.341	3.802	4.105	2.801	298.4	0
20.06.2016 17:22:30	35691	12.82	4.341	3.802	4.114	2.801	298.4	0
20.06.2016 17:22:45	35692	12.82	4.36	3.802	4.124	2.801	298.4	0
20.06.2016 17:23:00	35693	12.81	4.408	3.802	4.124	2.801	299.1	0
20.06.2016 17:23:15	35694	12.82	4.446	3.811	4.143	2.801	302.5	0
20.06.2016 17:23:30	35695	12.81	4.455	3.821	4.161	2.801	299.1	0
20.06.2016 17:23:45	35696	12.81	4.455	3.821	4.171	2.801	298.4	0
20.06.2016 17:24:00	35697	12.81	4.474	3.84	4.18	2.801	299.8	0
20.06.2016 17:24:15	35698	12.82	4.455	3.84	4.199	2.801	301.1	0
20.06.2016 17:24:30	35699	12.81	4.436	3.84	4.199	2.801	305.2	0
20.06.2016 17:24:45	35700	12.81	4.417	3.84	4.209	2.801	302.5	0
20.06.2016 17:25:00	35701	12.81	4.408	3.84	4.218	2.801	302.5	0
20.06.2016 17:25:15	35702	12.81	4.379	3.84	4.218	2.801	306.5	0
20.06.2016 17:25:30	35703	12.81	4.36	3.84	4.218	2.801	309.3	0
20.06.2016 17:25:45	35704	12.81	4.341	3.84	4.218	2.801	301.1	0
20.06.2016 17:26:00	35705	12.81	4.322	3.84	4.218	2.801	309.9	0
20.06.2016 17:26:15	35706	12.81	4.313	3.84	4.209	2.801	306.5	0
20.06.2016 17:26:30	35707	12.81	4.294	3.84	4.199	2.801	312	0
20.06.2016 17:26:45	35708	12.81	4.285	3.84	4.199	2.801	309.3	0
20.06.2016 17:27:00	35709	12.81	4.294	3.849	4.199	2.801	313.3	0
20.06.2016 17:27:15	35710	12.81	4.285	3.849	4.19	2.801	309.3	0
20.06.2016 17:27:30	35711	12.81	4.275	3.849	4.18	2.801	310.6	0
20.06.2016 17:27:45	35712	12.81	4.266	3.84	4.18	2.801	307.9	0
20.06.2016 17:28:00	35713	12.81	4.266	3.84	4.18	2.801	314	0
20.06.2016 17:28:15	35714	12.81	4.256	3.84	4.161	2.801	309.3	0
20.06.2016 17:28:30	35715	12.81	4.228	3.84	4.161	2.801	305.2	0
20.06.2016 18:01:00	35716	12.86	4.256	3.802	4.067	2.801	523.6	0
20.06.2016 19:01:00	35717	12.86	4.674	4.03	4.447	2.801	579.2	0
20.06.2016 20:01:00	35718	12.86	4.853	4.143	4.578	2.801	598.2	0
20.06.2016 21:01:00	35719	12.85	4.683	4.162	4.597	2.801	583.2	0
20.06.2016 22:01:00	35720	12.85	4.427	3.925	4.218	2.801	572.4	0
20.06.2016 23:01:00	35721	12.85	4.759	4.086	4.503	2.801	602.2	0
21.06.2016 00:01:00	35722	12.84	3.963	3.727	3.906	2.801	579.2	0
21.06.2016 01:01:00	35723	12.84	4.172	3.747	3.936	2.802	562.9	0
21.06.2016 02:01:00	35724	12.84	4.317	3.787	4.071	2.805	575.8	0
21.06.2016 03:01:00	35725	12.83	4.514	3.918	4.315	2.803	591.4	0
21.06.2016 04:01:00	35726	12.83	4.75	4.143	4.551	2.811	636.8	0
21.06.2016 05:01:00	35727	12.82	4.711	4.029	4.503	2.82	629.4	0
21.06.2016 06:01:00	35728	12.82	4.56	4.039	4.427	2.82	633.4	0
21.06.2016 07:01:00	35729	12.82	4.949	4.314	4.73	2.81	637.5	0
21.06.2016 08:01:00	35730	12.82	5.062	4.446	4.882	2.819	664.6	0
21.06.2016 09:01:00	35731	12.82	5.081	4.446	4.863	2.819	649.7	0
21.06.2016 09:48:00	35732	13.59	5.699	4.967	5.376	2.829	720.2	72
21.06.2016 09:48:15	35733	13.59	5.766	4.967	5.366	2.829	731	0
21.06.2016 09:48:30	35734	13.59	5.795	4.967	5.347	2.829	754.1	0
21.06.2016 09:48:45	35735	13.58	5.804	4.967	5.347	2.82	762.2	0
21.06.2016 09:49:00	35736	13.58	5.785	4.967	5.357	2.829	769	0
21.06.2016 09:49:15	35737	13.58	5.766	4.967	5.347	2.829	786.7	0
21.06.2016 09:49:30	35738	13.58	5.747	4.958	5.347	2.829	762.2	0
21.06.2016 09:49:45	35739	13.58	5.747	4.958	5.328	2.829	768.3	0
21.06.2016 09:50:00	35740	13.58	5.738	4.967	5.328	2.829	786.7	0
21.06.2016 09:50:15	35741	13.6	5.699	4.967	5.328	2.829	814	0
21.06.2016 09:50:30	35742	13.6	5.699	4.958	5.328	2.829	814	0
21.06.2016 09:50:45	35743	13.6	5.68	4.948	5.328	2.829	818	0
21.06.2016 09:51:00	35744	13.6	5.642	4.929	5.319	2.829	819	0
21.06.2016 09:51:15	35745	13.59	5.623	4.92	5.309	2.829	829	0
21.06.2016 09:51:30	35746	13.59	5.623	4.91	5.309	2.829	848	0
21.06.2016 09:51:45	35747	13.59	5.633	4.91	5.309	2.829	864	0
21.06.2016 09:52:00	35748	13.59	5.623	4.891	5.29	2.829	868	0
21.06.2016 09:52:15	35749	13.59	5.623	4.882	5.29	2.829	880	0
21.06.2016 09:52:30	35750	13.59	5.595	4.872	5.29	2.82	898	0
21.06.2016 09:52:45	35751	13.59	5.585	4.854	5.281	2.829	921	0
21.06.2016 09:53:00	35752	13.59	5.557	4.844	5.271	2.829	947	0
21.06.2016 09:53:15	35753	13.59	5.547	4.835	5.271	2.829	952	0
21.06.2016 09:53:30	35754	13.59	5.528	4.816	5.262	2.829	955	0
21.06.2016 09:53:45	35755	13.6	5.538	4.806	5.262	2.829	979	0
21.06.2016 09:54:00	35756	13.59	5.528	4.797	5.262	2.829	979	1
21.06.2016 09:54:15	35757	13.59	5.528	4.797	5.252	2.829	983	0
21.06.2016 09:54:30	35758	13.59	5.528	4.778	5.252	2.829	986	0
21.06.2016 09:54:45	35759	13.58	5.509	4.768	5.233	2.829	986	0
21.06.2016 09:55:00	35760	13.58	5.518	4.778	5.214	2.829	983	0
21.06.2016 09:55:15	35761	13.58	5.547	4.787	5.214	2.82	985	0
21.06.2016 09:55:30	35762	13.58	5.566	4.797	5.214	2.829	979	2
21.06.2016 09:55:45	35763	13.58	5.566	4.816	5.214	2.829	993	0
21.06.2016 09:56:00	35764	13.58	5.623	4.835	5.233	2.829	986	0
21.06.2016 09:56:15	35765	13.58	5.642	4.853	5.271	2.829	985	10
21.06.2016 09:56:30	35766	13.58	5.661	4.872	5.309	2.829	975	3
21.06.2016 09:56:45	35767	13.58	5.652	4.863	5.319	2.82	966	13
21.06.2016 09:57:00	35768	13.59	5.623	4.863	5.309	2.82	947	10
21.06.2016 09:57:15	35769	13.58	5.595	4.863	5.309	2.829	917	14
21.06.2016 09:57:30	35770	13.58	5.566	4.891	5.319	2.82	894	13
21.06.2016 09:57:45	35771	13.58	5.547	4.92	5.366	2.829	884	1
21.06.2016 09:58:00	35772	13.58	5.547	4.958	5.404	2.829	895	11
21.06.2016 09:58:15	35773	13.57	5.528	4.958	5.404	2.829	895	0
21.06.2016 09:58:30	35774	13.57	5.49	4.958	5.404	2.829	894	0
21.06.2016 09:58:45	35775	13.57	5.48	4.958	5.385	2.829	863	0
21.06.2016 09:59:00	35776	13.57	5.471	4.958	5.385	2.829	860	0
21.06.2016 09:59:15	35777	13.57	5.433	4.967	5.385	2.829	857	0
21.06.2016 09:59:30	35778	13.56	5.395	4.967	5.376	2.829	857	0
21.06.2016 09:59:45	35779	13.57	5.395	4.977	5.366	2.829	857	0
21.06.2016 10:00:00	35780	13.58	5.395	4.986	5.366	2.829	812	0
21.06.2016 10:00:15	35781	13.58	5.414	5.005	5.347	2.829	811	0
21.06.2016 10:00:30	35782	13.58	5.452	5.024	5.338	2.829	810	0
21.06.2016 10:00:45	35783	13.58	5.49	5.043	5.338	2.829	802	0
21.06.2016 10:01:00	35784	13.58	5.528	5.062	5.347	2.829	798.8	0
21.06.2016 10:01:15	35785	13.58	5.566	5.062	5.347	2.829	778.4	0
21.06.2016 10:01:30	35786	13.58	5.604	5.043	5.376	2.829	798.8	0
21.06.2016 10:01:45	35787	13.58	5.642	5.043	5.385	2.829	754.7	0
21.06.2016 10:02:00	35788	13.58	5.68	5.043	5.404	2.829	767.5	0
21.06.2016 10:02:15	35789	13.58	5.718	5.043	5.423	2.829	747.9	0
21.06.2016 10:02:30	35790	13.58	5.756	5.043	5.442	2.829	743.1	0
21.06.2016 10:02:45	35791	13.58	5.785	5.024	5.442	2.829	743.1	0
21.06.2016 10:03:00	35792	13.58	5.794	5.024	5.461	2.829	743.1	0
21.06.2016 10:03:15	35793	13.59	5.814	5.034	5.48	2.829	743.8	0
21.06.2016 10:03:30	35794	13.58	5.833	5.043	5.48	2.829	736.3	0
21.06.2016 10:03:45	35795	13.57	5.852	5.034	5.48	2.829	736.3	0
21.06.2016 10:04:00	35796	13.57	5.852	5.043	5.48	2.829	736.3	0
21.06.2016 10:04:15	35797	13.57	5.852	5.043	5.471	2.829	726.8	0
21.06.2016 10:04:30	35798	13.57	5.833	5.034	5.461	2.829	736.3	0
21.06.2016 10:04:45	35799	13.56	5.766	5.024	5.442	2.829	726.8	0
21.06.2016 10:05:00	35800	13.57	5.699	5.024	5.423	2.829	728.2	0
21.06.2016 10:05:15	35801	13.57	5.661	5.005	5.414	2.829	727.5	0
21.06.2016 10:05:30	35802	13.58	5.614	4.996	5.404	2.829	725.5	0
21.06.2016 10:05:45	35803	13.58	5.585	4.986	5.385	2.829	727.5	0
21.06.2016 10:06:00	35804	13.58	5.585	5.005	5.385	2.829	726.8	0
21.06.2016 10:06:15	35805	13.58	5.604	4.996	5.376	2.829	729.5	0
21.06.2016 10:06:30	35806	13.59	5.623	4.986	5.366	2.829	745.8	0
21.06.2016 10:06:45	35807	13.58	5.623	4.977	5.357	2.829	745.8	0
21.06.2016 10:07:00	35808	13.57	5.633	4.958	5.347	2.829	749.9	0
21.06.2016 10:07:15	35809	13.58	5.661	4.948	5.338	2.829	749.9	0
21.06.2016 10:07:30	35810	13.58	5.661	4.948	5.338	2.829	755.3	0
21.06.2016 10:07:45	35811	13.58	5.68	4.948	5.328	2.829	758	0
21.06.2016 10:08:00	35812	13.58	5.68	4.948	5.328	2.829	755.3	0
21.06.2016 10:08:15	35813	13.58	5.699	4.948	5.328	2.829	775.6	0
21.06.2016 10:08:30	35814	13.58	5.718	4.967	5.347	2.829	781.1	0
21.06.2016 10:08:45	35815	13.58	5.747	4.967	5.366	2.829	782.4	0
21.06.2016 10:09:00	35816	13.58	5.775	4.986	5.385	2.829	796	0
21.06.2016 10:09:15	35817	13.58	5.833	5.024	5.404	2.829	798.7	0
21.06.2016 10:09:30	35818	13.59	5.88	5.072	5.423	2.829	798.7	0
21.06.2016 10:09:45	35819	13.58	5.909	5.091	5.442	2.829	809	0
21.06.2016 10:10:00	35820	13.58	5.928	5.081	5.48	2.829	816	0
21.06.2016 10:10:15	35821	13.58	5.937	5.1	5.499	2.829	824	0
21.06.2016 10:10:30	35822	13.58	5.966	5.1	5.518	2.829	818	0
21.06.2016 10:10:45	35823	13.58	5.966	5.1	5.518	2.829	833	0
21.06.2016 10:11:00	35824	13.58	5.928	5.1	5.518	2.829	835	0
21.06.2016 10:11:15	35825	13.58	5.89	5.11	5.518	2.829	835	0
21.06.2016 10:11:30	35826	13.57	5.871	5.11	5.518	2.829	845	0
21.06.2016 10:11:45	35827	13.54	5.861	5.119	5.499	2.829	850	0
21.06.2016 10:12:00	35828	13.55	5.861	5.157	5.499	2.829	860	0
21.06.2016 10:12:15	35829	13.55	5.89	5.233	5.537	2.829	868	0
21.06.2016 10:12:30	35830	13.55	5.928	5.271	5.575	2.829	869	0
21.06.2016 10:12:45	35831	13.56	5.966	5.338	5.613	2.829	873	0
21.06.2016 10:13:00	35832	13.55	6.004	5.366	5.633	2.829	887	0
21.06.2016 10:13:15	35833	13.55	6.033	5.366	5.652	2.829	904	1
21.06.2016 10:13:30	35834	13.56	6.052	5.347	5.671	2.829	907	0
21.06.2016 10:13:45	35835	13.55	6.061	5.328	5.69	2.829	933	0
21.06.2016 10:14:00	35836	13.57	6.08	5.328	5.709	2.829	907	0
21.06.2016 10:14:15	35837	13.57	6.08	5.319	5.709	2.829	933	0
21.06.2016 10:14:30	35838	13.58	6.071	5.328	5.709	2.829	933	0
21.06.2016 10:14:45	35839	13.57	6.061	5.328	5.718	2.829	942	0
21.06.2016 10:15:00	35840	13.57	6.061	5.338	5.728	2.829	942	0
21.06.2016 10:15:15	35841	13.57	6.061	5.338	5.728	2.829	959	0
21.06.2016 10:15:30	35842	13.57	6.042	5.338	5.718	2.829	964	0
21.06.2016 10:15:45	35843	13.57	6.023	5.328	5.709	2.829	969	0
21.06.2016 10:16:00	35844	13.57	6.023	5.328	5.709	2.829	964	0
21.06.2016 10:16:15	35845	13.57	6.014	5.328	5.709	2.829	973	0
21.06.2016 10:16:30	35846	13.57	5.995	5.3	5.709	2.829	972	0
21.06.2016 10:16:45	35847	13.57	5.985	5.29	5.709	2.829	991	0
21.06.2016 10:17:00	35848	13.57	5.985	5.271	5.709	2.829	980	0
21.06.2016 10:17:15	35849	13.57	5.966	5.262	5.709	2.829	994	0
21.06.2016 10:17:30	35850	13.57	5.966	5.252	5.709	2.829	997	0
21.06.2016 10:17:45	35851	13.57	5.928	5.233	5.671	2.829	994	0
21.06.2016 10:18:00	35852	13.57	5.909	5.224	5.652	2.829	1012	0
21.06.2016 10:18:15	35853	13.58	5.852	5.214	5.632	2.829	1019	0
21.06.2016 10:18:30	35854	13.58	5.823	5.214	5.613	2.829	1026	0
21.06.2016 10:18:45	35855	13.58	5.804	5.205	5.594	2.829	1018	0
21.06.2016 10:19:00	35856	13.58	5.794	5.195	5.575	2.829	1026	0
21.06.2016 10:19:15	35857	13.58	5.794	5.195	5.566	2.829	1032	0
21.06.2016 10:19:30	35858	13.58	5.813	5.176	5.566	2.829	1030	0
21.06.2016 10:19:45	35859	13.57	5.832	5.176	5.575	2.829	1041	0
21.06.2016 10:20:00	35860	13.57	5.852	5.157	5.566	2.829	1046	0
21.06.2016 10:20:15	35861	13.57	5.852	5.148	5.556	2.829	1045	0
21.06.2016 10:20:30	35862	13.57	5.842	5.138	5.528	2.829	1045	0
21.06.2016 10:20:45	35863	13.58	5.794	5.119	5.499	2.829	1045	0
21.06.2016 10:21:00	35864	13.58	5.756	5.1	5.499	2.829	1077	0
21.06.2016 10:21:15	35865	13.58	5.737	5.11	5.48	2.829	1079	0
21.06.2016 10:21:30	35866	13.58	5.718	5.119	5.461	2.829	1094	0
21.06.2016 10:21:45	35867	13.57	5.737	5.119	5.461	2.829	1080	0
21.06.2016 10:22:00	35868	13.57	5.775	5.129	5.461	2.829	1090	0
21.06.2016 10:22:15	35869	13.58	5.785	5.138	5.461	2.829	1102	0
21.06.2016 10:22:30	35870	13.58	5.813	5.138	5.48	2.829	1106	0
21.06.2016 10:22:45	35871	13.58	5.842	5.138	5.48	2.829	1112	0
21.06.2016 10:23:00	35872	13.58	5.861	5.129	5.499	2.829	1117	0
21.06.2016 10:23:15	35873	13.58	5.88	5.119	5.518	2.829	1117	0
21.06.2016 10:23:30	35874	13.57	5.899	5.11	5.528	2.829	1117	0
21.06.2016 10:23:45	35875	13.57	5.918	5.11	5.556	2.829	1147	0
21.06.2016 10:24:00	35876	13.57	5.928	5.11	5.556	2.829	1157	0
21.06.2016 10:24:15	35877	13.57	5.928	5.119	5.556	2.829	1165	0
21.06.2016 10:24:30	35878	13.57	5.928	5.119	5.556	2.829	1165	0
21.06.2016 10:24:45	35879	13.57	5.909	5.11	5.537	2.829	1165	0
21.06.2016 10:25:00	35880	13.57	5.89	5.11	5.518	2.829	1165	0
21.06.2016 10:25:15	35881	13.57	5.852	5.1	5.518	2.829	1180	0
21.06.2016 10:25:30	35882	13.57	5.852	5.11	5.528	2.829	1182	0
21.06.2016 10:25:45	35883	13.57	5.861	5.1	5.518	2.829	1184	0
21.06.2016 10:26:00	35884	13.57	5.871	5.119	5.518	2.829	1182	0
21.06.2016 10:26:15	35885	13.57	5.871	5.119	5.537	2.829	1184	0
21.06.2016 10:26:30	35886	13.57	5.89	5.119	5.537	2.829	1215	0
21.06.2016 10:26:45	35887	13.58	5.909	5.119	5.556	2.829	1199	0
21.06.2016 10:27:00	35888	13.58	5.928	5.11	5.556	2.829	1216	0
21.06.2016 10:27:15	35889	13.58	5.928	5.11	5.556	2.829	1218	0
21.06.2016 10:27:30	35890	13.57	5.918	5.119	5.556	2.829	1219	0
21.06.2016 10:27:45	35891	13.57	5.909	5.119	5.556	2.829	1227	0
21.06.2016 10:28:00	35892	13.57	5.89	5.138	5.556	2.829	1227	0
21.06.2016 10:28:15	35893	13.56	5.89	5.148	5.556	2.829	1227	0
21.06.2016 10:28:30	35894	13.55	5.871	5.148	5.537	2.838	1241	0
21.06.2016 10:28:45	35895	13.55	5.871	5.157	5.537	2.838	1227	0
21.06.2016 10:29:00	35896	13.56	5.871	5.186	5.547	2.829	1246	0
21.06.2016 10:29:15	35897	13.55	5.899	5.214	5.556	2.829	1242	0
21.06.2016 10:29:30	35898	13.55	5.918	5.214	5.575	2.829	1227	0
21.06.2016 10:29:45	35899	13.55	5.937	5.214	5.594	2.829	1252	0
21.06.2016 10:30:00	35900	13.55	5.966	5.214	5.613	2.838	1243	0
21.06.2016 10:30:15	35901	13.56	5.975	5.214	5.613	2.829	1256	0
21.06.2016 10:30:30	35902	13.57	5.975	5.214	5.613	2.838	1258	0
21.06.2016 10:30:45	35903	13.58	5.975	5.195	5.613	2.838	1259	0
21.06.2016 10:31:00	35904	13.58	5.966	5.186	5.613	2.829	1269	0
21.06.2016 10:31:15	35905	13.58	5.947	5.186	5.594	2.838	1269	0
21.06.2016 10:31:30	35906	13.58	5.928	5.176	5.585	2.838	1269	0
21.06.2016 10:31:45	35907	13.58	5.89	5.176	5.575	2.838	1269	0
21.06.2016 10:32:00	35908	13.58	5.861	5.176	5.556	2.838	1269	0
21.06.2016 10:32:15	35909	13.58	5.832	5.157	5.537	2.838	1255	0
21.06.2016 10:32:30	35910	13.58	5.794	5.148	5.528	2.838	1275	0
21.06.2016 10:32:45	35911	13.58	5.794	5.138	5.518	2.838	1269	0
21.06.2016 10:33:00	35912	13.58	5.813	5.138	5.518	2.838	1269	0
21.06.2016 10:33:15	35913	13.58	5.813	5.138	5.518	2.838	1264	0
21.06.2016 10:33:30	35914	13.58	5.852	5.138	5.537	2.838	1264	0
21.06.2016 10:33:45	35915	13.58	5.852	5.129	5.547	2.838	1258	0
21.06.2016 10:34:00	35916	13.58	5.88	5.119	5.556	2.838	1258	0
21.06.2016 10:34:15	35917	13.58	5.909	5.119	5.566	2.838	1258	0
21.06.2016 10:34:30	35918	13.58	5.928	5.119	5.575	2.838	1258	0
21.06.2016 10:34:45	35919	13.58	5.909	5.119	5.566	2.838	1262	0
21.06.2016 10:35:00	35920	13.58	5.89	5.11	5.556	2.838	1264	0
21.06.2016 10:35:15	35921	13.58	5.88	5.11	5.556	2.838	1266	0
21.06.2016 10:35:30	35922	13.57	5.871	5.11	5.556	2.838	1269	0
21.06.2016 10:35:45	35923	13.58	5.871	5.11	5.556	2.838	1266	0
21.06.2016 10:36:00	35924	13.57	5.852	5.11	5.547	2.838	1266	0
21.06.2016 10:36:15	35925	13.58	5.832	5.1	5.528	2.838	1270	0
21.06.2016 10:36:30	35926	13.58	5.794	5.1	5.499	2.838	1266	0
21.06.2016 10:36:45	35927	13.57	5.756	5.091	5.48	2.838	1263	0
21.06.2016 10:37:00	35928	13.57	5.737	5.081	5.461	2.838	1266	0
21.06.2016 10:37:15	35929	13.55	5.728	5.081	5.433	2.838	1263	0
21.06.2016 10:37:30	35930	13.56	5.709	5.072	5.414	2.838	1265	0
21.06.2016 10:37:45	35931	13.55	5.699	5.072	5.404	2.838	1269	0
21.06.2016 10:38:00	35932	13.55	5.671	5.062	5.385	2.838	1263	0
21.06.2016 10:38:15	35933	13.57	5.661	5.062	5.376	2.838	1261	0
21.06.2016 10:38:30	35934	13.57	5.661	5.053	5.366	2.838	1257	0
21.06.2016 10:38:45	35935	13.58	5.661	5.053	5.357	2.838	1263	0
21.06.2016 10:39:00	35936	13.58	5.632	5.043	5.347	2.838	1262	0
21.06.2016 10:39:15	35937	13.58	5.642	5.043	5.338	2.838	1257	0
21.06.2016 10:39:30	35938	13.58	5.651	5.034	5.328	2.848	1245	0
21.06.2016 10:39:45	35939	13.58	5.642	5.024	5.309	2.848	1245	0
21.06.2016 10:40:00	35940	13.59	5.661	5.015	5.309	2.848	1235	0
21.06.2016 10:40:15	35941	13.58	5.632	5.005	5.3	2.848	1235	0
21.06.2016 10:40:30	35942	13.59	5.623	5.005	5.29	2.838	1242	0
21.06.2016 10:40:45	35943	13.58	5.623	5.005	5.29	2.848	1237	0
21.06.2016 10:41:00	35944	13.59	5.642	5.005	5.29	2.848	1223	0
21.06.2016 10:41:15	35945	13.59	5.661	5.005	5.309	2.848	1230	0
21.06.2016 10:41:30	35946	13.59	5.699	5.005	5.347	2.848	1226	0
21.06.2016 10:41:45	35947	13.59	5.718	5.005	5.366	2.848	1223	0
21.06.2016 10:42:00	35948	13.59	5.775	5.024	5.404	2.848	1223	0
21.06.2016 10:42:15	35949	13.59	5.813	5.024	5.442	2.848	1214	0
21.06.2016 10:42:30	35950	13.59	5.852	5.024	5.461	2.848	1205	0
21.06.2016 10:42:45	35951	13.59	5.89	5.034	5.499	2.848	1205	0
21.06.2016 10:43:00	35952	13.59	5.909	5.043	5.518	2.848	1207	0
21.06.2016 10:43:15	35953	13.59	5.928	5.081	5.537	2.848	1205	0
21.06.2016 10:43:30	35954	13.59	5.947	5.11	5.556	2.848	1203	0
21.06.2016 10:43:45	35955	13.6	5.966	5.119	5.566	2.848	1193	0
21.06.2016 10:44:00	35956	13.59	5.985	5.148	5.575	2.848	1191	0
21.06.2016 10:44:15	35957	13.59	6.004	5.157	5.594	2.848	1189	0
21.06.2016 10:44:30	35958	13.6	6.004	5.176	5.613	2.848	1190	0
21.06.2016 10:44:45	35959	13.6	6.004	5.176	5.623	2.848	1183	0
21.06.2016 10:45:00	35960	13.6	6.004	5.186	5.632	2.848	1180	0
21.06.2016 10:45:15	35961	13.59	6.004	5.195	5.632	2.848	1174	0
21.06.2016 10:45:30	35962	13.6	6.004	5.195	5.632	2.848	1179	0
21.06.2016 10:45:45	35963	13.59	6.004	5.214	5.632	2.848	1174	0
21.06.2016 10:46:00	35964	13.58	6.004	5.214	5.632	2.848	1163	0
21.06.2016 10:46:15	35965	13.58	6.004	5.224	5.651	2.848	1158	0
21.06.2016 10:46:30	35966	13.59	6.023	5.224	5.651	2.848	1167	0
21.06.2016 10:46:45	35967	13.59	6.004	5.224	5.651	2.848	1155	0
21.06.2016 10:47:00	35968	13.58	5.994	5.224	5.651	2.848	1142	0
21.06.2016 10:47:15	35969	13.59	5.994	5.224	5.651	2.848	1136	0
21.06.2016 10:47:30	35970	13.58	5.985	5.224	5.651	2.848	1136	0
21.06.2016 10:47:45	35971	13.59	5.966	5.214	5.651	2.848	1139	0
21.06.2016 10:48:00	35972	13.59	5.966	5.214	5.642	2.848	1134	0
21.06.2016 10:48:15	35973	13.59	5.966	5.214	5.651	2.848	1136	0
21.06.2016 10:48:30	35974	13.59	5.985	5.214	5.651	2.848	1125	0
21.06.2016 10:48:45	35975	13.59	5.985	5.224	5.661	2.848	1124	0
21.06.2016 10:49:00	35976	13.6	6.004	5.224	5.661	2.848	1124	0
21.06.2016 10:49:15	35977	13.6	6.004	5.224	5.661	2.848	1125	0
21.06.2016 10:49:30	35978	13.6	5.994	5.214	5.671	2.848	1122	0
21.06.2016 10:49:45	35979	13.6	5.985	5.214	5.671	2.848	1121	0
21.06.2016 10:50:00	35980	13.6	5.985	5.233	5.671	2.848	1105	0
21.06.2016 10:50:15	35981	13.6	6.004	5.214	5.68	2.848	1102	0
21.06.2016 10:50:30	35982	13.6	6.004	5.224	5.68	2.848	1102	0
21.06.2016 10:50:45	35983	13.6	6.004	5.224	5.68	2.848	1102	0
21.06.2016 10:51:00	35984	13.6	5.994	5.224	5.68	2.848	1098	0
21.06.2016 10:51:15	35985	13.6	6.004	5.214	5.68	2.848	1094	0
21.06.2016 10:51:30	35986	13.59	6.023	5.214	5.69	2.848	1079	0
21.06.2016 10:51:45	35987	13.6	6.023	5.224	5.68	2.848	1079	0
21.06.2016 10:52:00	35988	13.6	6.004	5.224	5.671	2.848	1074	0
21.06.2016 10:52:15	35989	13.6	6.014	5.214	5.671	2.848	1080	0
21.06.2016 10:52:30	35990	13.6	6.004	5.214	5.671	2.848	1055	0
21.06.2016 10:52:45	35991	13.59	5.985	5.214	5.651	2.848	1054	0
21.06.2016 10:53:00	35992	13.6	5.947	5.195	5.642	2.848	1054	0
21.06.2016 10:53:15	35993	13.6	5.909	5.195	5.632	2.848	1047	0
21.06.2016 10:53:30	35994	13.6	5.89	5.195	5.632	2.848	1045	0
21.06.2016 10:53:45	35995	13.6	5.88	5.195	5.632	2.848	1047	0
21.06.2016 10:54:00	35996	13.6	5.871	5.195	5.613	2.848	1047	0
21.06.2016 10:54:15	35997	13.6	5.861	5.186	5.604	2.848	1045	0
21.06.2016 10:54:30	35998	13.6	5.861	5.176	5.594	2.848	1033	0
21.06.2016 10:54:45	35999	13.6	5.852	5.176	5.566	2.848	1025	0
21.06.2016 10:55:00	36000	13.6	5.813	5.157	5.556	2.848	1033	0
21.06.2016 10:55:15	36001	13.6	5.775	5.148	5.537	2.848	1030	0
21.06.2016 10:55:30	36002	13.59	5.737	5.138	5.518	2.848	1016	0
21.06.2016 10:55:45	36003	13.6	5.699	5.138	5.518	2.848	1014	0
21.06.2016 10:56:00	36004	13.6	5.699	5.138	5.509	2.848	1013	0
21.06.2016 10:56:15	36005	13.6	5.709	5.138	5.499	2.848	1009	0
21.06.2016 10:56:30	36006	13.6	5.737	5.138	5.499	2.857	1003	0
21.06.2016 10:56:45	36007	13.6	5.756	5.138	5.518	2.848	995	0
21.06.2016 10:57:00	36008	13.6	5.756	5.138	5.528	2.848	1003	0
21.06.2016 10:57:15	36009	13.61	5.775	5.138	5.528	2.857	984	0
21.06.2016 10:57:30	36010	13.6	5.794	5.129	5.537	2.857	984	0
21.06.2016 10:57:45	36011	13.6	5.832	5.129	5.537	2.848	984	0
21.06.2016 10:58:00	36012	13.6	5.852	5.119	5.537	2.848	978	0
21.06.2016 10:58:15	36013	13.6	5.852	5.119	5.556	2.848	984	0
21.06.2016 10:58:30	36014	13.59	5.871	5.11	5.566	2.857	972	0
21.06.2016 10:58:45	36015	13.59	5.871	5.11	5.556	2.857	972	0
21.06.2016 10:59:00	36016	13.59	5.861	5.11	5.537	2.857	965	0
21.06.2016 10:59:15	36017	13.59	5.852	5.11	5.528	2.857	965	0
21.06.2016 10:59:30	36018	13.59	5.823	5.11	5.518	2.857	959	0
21.06.2016 10:59:45	36019	13.6	5.794	5.1	5.509	2.857	952	0
21.06.2016 11:00:00	36020	13.6	5.794	5.11	5.499	2.857	959	0
21.06.2016 11:00:15	36021	13.61	5.813	5.1	5.499	2.857	951	0
21.06.2016 11:00:30	36022	13.61	5.813	5.1	5.499	2.867	942	0
21.06.2016 11:00:45	36023	13.62	5.813	5.1	5.49	2.857	940	0
21.06.2016 11:01:00	36024	13.61	5.813	5.1	5.499	2.857	936	0
21.06.2016 11:01:15	36025	13.61	5.861	5.11	5.518	2.867	940	0
21.06.2016 11:01:30	36026	13.62	5.909	5.138	5.556	2.867	929	0
21.06.2016 11:01:45	36027	13.61	5.928	5.157	5.575	2.857	930	0
21.06.2016 11:02:00	36028	13.61	5.966	5.167	5.604	2.867	906	0
21.06.2016 11:02:15	36029	13.62	5.985	5.176	5.632	2.857	927	0
21.06.2016 11:02:30	36030	13.61	6.004	5.176	5.632	2.857	900	0
21.06.2016 11:02:45	36031	13.62	5.985	5.176	5.632	2.867	902	0
21.06.2016 11:03:00	36032	13.62	5.966	5.176	5.632	2.857	900	0
21.06.2016 11:03:15	36033	13.61	5.937	5.176	5.632	2.857	896	0
21.06.2016 11:03:30	36034	13.6	5.928	5.176	5.632	2.867	883	0
21.06.2016 11:03:45	36035	13.6	5.918	5.176	5.632	2.867	899	0
21.06.2016 11:04:00	36036	13.6	5.89	5.176	5.613	2.867	879	0
21.06.2016 11:04:15	36037	13.6	5.871	5.176	5.613	2.857	883	0
21.06.2016 11:04:30	36038	13.61	5.832	5.157	5.594	2.857	879	0
21.06.2016 11:04:45	36039	13.6	5.785	5.138	5.575	2.867	876	0
21.06.2016 11:05:00	36040	13.6	5.756	5.119	5.547	2.867	876	0
21.06.2016 11:05:15	36041	13.59	5.699	5.1	5.518	2.867	876	0
21.06.2016 11:05:30	36042	13.6	5.661	5.081	5.499	2.867	858	0
21.06.2016 11:05:45	36043	13.6	5.623	5.043	5.461	2.867	856	0
21.06.2016 11:06:00	36044	13.6	5.566	5.024	5.442	2.867	857	0
21.06.2016 11:06:15	36045	13.6	5.528	5.005	5.423	2.867	833	0
21.06.2016 11:06:30	36046	13.59	5.49	4.986	5.385	2.867	831	0
21.06.2016 11:06:45	36047	13.59	5.49	4.967	5.376	2.867	833	0
21.06.2016 11:07:00	36048	13.58	5.509	4.967	5.376	2.857	829	0
21.06.2016 11:07:15	36049	13.59	5.528	4.967	5.366	2.867	827	0
21.06.2016 11:07:30	36050	13.59	5.547	4.958	5.366	2.867	815	0
21.06.2016 11:07:45	36051	13.59	5.547	4.929	5.347	2.867	815	0
21.06.2016 11:08:00	36052	13.6	5.509	4.91	5.338	2.867	804	0
21.06.2016 11:08:15	36053	13.6	5.471	4.891	5.328	2.867	803	0
21.06.2016 11:08:30	36054	13.6	5.433	4.872	5.309	2.867	800	0
21.06.2016 11:08:45	36055	13.6	5.395	4.853	5.29	2.867	798.6	0
21.06.2016 11:09:00	36056	13.6	5.357	4.834	5.252	2.867	798.6	0
21.06.2016 11:09:15	36057	13.6	5.319	4.796	5.233	2.867	794.6	0
21.06.2016 11:09:30	36058	13.61	5.262	4.777	5.214	2.867	789.2	0
21.06.2016 11:09:45	36059	13.6	5.224	4.758	5.195	2.867	782.4	0
21.06.2016 11:10:00	36060	13.61	5.204	4.739	5.176	2.867	789.2	0
21.06.2016 11:10:15	36061	13.61	5.204	4.72	5.157	2.867	782.4	0
21.06.2016 11:10:30	36062	13.6	5.243	4.72	5.148	2.867	781	0
21.06.2016 11:10:45	36063	13.6	5.29	4.72	5.157	2.867	771.5	0
21.06.2016 11:11:00	36064	13.6	5.357	4.73	5.167	2.867	765.4	0
21.06.2016 11:11:15	36065	13.6	5.376	4.73	5.157	2.867	759.3	0
21.06.2016 11:11:30	36066	13.61	5.376	4.72	5.157	2.867	758.6	0
21.06.2016 11:11:45	36067	13.61	5.357	4.72	5.157	2.867	759.3	0
21.06.2016 11:12:00	36068	13.61	5.357	4.711	5.157	2.867	748.5	0
21.06.2016 11:12:15	36069	13.61	5.376	4.72	5.176	2.867	745.8	0
21.06.2016 11:12:30	36070	13.6	5.414	4.739	5.176	2.867	744.4	0
21.06.2016 11:12:45	36071	13.6	5.452	4.758	5.195	2.867	745.8	0
21.06.2016 11:13:00	36072	13.6	5.509	4.758	5.214	2.867	744.4	0
21.06.2016 11:13:15	36073	13.6	5.566	4.777	5.243	2.867	739	0
21.06.2016 11:13:30	36074	13.6	5.623	4.796	5.271	2.867	741.7	0
21.06.2016 11:13:45	36075	13.6	5.661	4.834	5.29	2.867	739	0
21.06.2016 11:14:00	36076	13.61	5.709	4.834	5.309	2.867	734.2	0
21.06.2016 11:14:15	36077	13.61	5.756	4.853	5.328	2.867	737.6	0
21.06.2016 11:14:30	36078	13.61	5.794	4.872	5.328	2.867	730.8	0
21.06.2016 11:14:45	36079	13.61	5.785	4.891	5.328	2.867	718.6	0
21.06.2016 11:15:00	36080	13.62	5.794	4.91	5.338	2.867	718.6	0
21.06.2016 11:15:15	36081	13.61	5.804	4.929	5.347	2.867	719.3	0
21.06.2016 11:15:30	36082	13.61	5.794	4.948	5.366	2.867	713.2	0
21.06.2016 11:15:45	36083	13.61	5.794	4.958	5.366	2.867	713.9	0
21.06.2016 11:16:00	36084	13.61	5.794	4.977	5.385	2.867	706.4	0
21.06.2016 11:16:15	36085	13.61	5.813	4.986	5.404	2.867	686.1	0
21.06.2016 11:16:30	36086	13.61	5.813	4.996	5.404	2.867	683.4	0
21.06.2016 11:16:45	36087	13.6	5.832	5.005	5.433	2.867	687.5	0
21.06.2016 11:17:00	36088	13.6	5.852	5.024	5.452	2.867	687.5	0
21.06.2016 11:17:15	36089	13.6	5.852	5.034	5.461	2.867	678	0
21.06.2016 11:17:30	36090	13.6	5.861	5.034	5.48	2.867	683.4	0
21.06.2016 11:17:45	36091	13.6	5.89	5.043	5.499	2.867	670.5	0
21.06.2016 11:18:00	36092	13.6	5.928	5.062	5.518	2.867	668.5	0
21.06.2016 11:18:15	36093	13.6	5.947	5.1	5.537	2.867	669.8	0
21.06.2016 11:18:30	36094	13.61	5.966	5.119	5.566	2.867	659	0
21.06.2016 11:18:45	36095	13.61	5.985	5.129	5.575	2.867	661.7	0
21.06.2016 11:19:00	36096	13.6	5.985	5.157	5.594	2.867	659	0
21.06.2016 11:19:15	36097	13.61	6.004	5.176	5.613	2.867	652.2	0
21.06.2016 11:19:30	36098	13.61	6.004	5.186	5.632	2.867	649.5	0
21.06.2016 11:19:45	36099	13.61	6.004	5.195	5.632	2.867	646.1	0
21.06.2016 11:20:00	36100	13.61	6.004	5.224	5.632	2.867	650.8	0
21.06.2016 11:20:15	36101	13.61	6.014	5.252	5.632	2.867	646.1	0
21.06.2016 11:20:30	36102	13.61	6.023	5.309	5.651	2.867	644.1	0
21.06.2016 11:20:45	36103	13.61	6.033	5.328	5.671	2.867	639.3	0
21.06.2016 11:21:00	36104	13.61	6.042	5.328	5.709	2.867	638.6	0
21.06.2016 11:21:15	36105	13.6	6.061	5.328	5.709	2.867	638.6	0
21.06.2016 11:21:30	36106	13.61	6.08	5.328	5.709	2.867	633.2	0
21.06.2016 11:21:45	36107	13.6	6.061	5.309	5.709	2.867	630.5	0
21.06.2016 11:22:00	36108	13.6	6.033	5.309	5.709	2.867	623.7	0
21.06.2016 11:22:15	36109	13.6	6.014	5.29	5.709	2.867	630.5	0
21.06.2016 11:22:30	36110	13.6	6.004	5.29	5.709	2.867	623.7	0
21.06.2016 11:22:45	36111	13.59	5.975	5.29	5.69	2.876	612.9	0
21.06.2016 11:23:00	36112	13.6	5.947	5.281	5.671	2.867	616.9	0
21.06.2016 11:23:15	36113	13.61	5.937	5.271	5.651	2.867	616.9	0
21.06.2016 11:23:30	36114	13.62	5.928	5.271	5.661	2.876	612.9	0
21.06.2016 11:23:45	36115	13.62	5.899	5.271	5.651	2.867	607.5	0
21.06.2016 11:24:00	36116	13.63	5.899	5.262	5.661	2.867	607.5	0
21.06.2016 11:24:15	36117	13.63	5.909	5.252	5.671	2.867	612.9	0
21.06.2016 11:24:30	36118	13.63	5.928	5.252	5.671	2.876	616.9	0
21.06.2016 11:24:45	36119	13.63	5.947	5.224	5.671	2.867	618.3	0
21.06.2016 11:25:00	36120	13.63	5.985	5.214	5.671	2.876	616.9	0
21.06.2016 11:25:15	36121	13.63	5.985	5.195	5.651	2.876	623.1	0
21.06.2016 11:25:30	36122	13.62	5.985	5.195	5.651	2.876	616.9	0
21.06.2016 11:25:45	36123	13.62	6.004	5.195	5.642	2.876	618.3	0
21.06.2016 11:26:00	36124	13.62	6.042	5.214	5.651	2.876	625.1	0
21.06.2016 11:26:15	36125	13.62	6.08	5.271	5.671	2.876	621	0
21.06.2016 11:26:30	36126	13.62	6.099	5.328	5.671	2.876	635.9	0
21.06.2016 11:26:45	36127	13.62	6.119	5.309	5.69	2.876	623.7	0
21.06.2016 11:27:00	36128	13.62	6.119	5.3	5.69	2.876	638.6	0
21.06.2016 11:27:15	36129	13.63	6.119	5.29	5.69	2.876	635.9	0
21.06.2016 11:27:30	36130	13.62	6.119	5.328	5.709	2.876	638.6	0
21.06.2016 11:27:45	36131	13.63	6.138	5.338	5.728	2.876	638.6	0
21.06.2016 11:28:00	36132	13.63	6.138	5.338	5.747	2.876	638	0
21.06.2016 11:28:15	36133	13.62	6.138	5.338	5.747	2.885	630.5	0
21.06.2016 11:28:30	36134	13.63	6.138	5.328	5.728	2.885	638.6	0
21.06.2016 11:28:45	36135	13.63	6.119	5.328	5.709	2.876	630.5	0
21.06.2016 11:29:00	36136	13.62	6.08	5.328	5.69	2.876	637.3	0
21.06.2016 11:29:15	36137	13.62	6.061	5.328	5.671	2.885	635.9	6
21.06.2016 11:29:30	36138	13.61	6.052	5.338	5.68	2.876	640	13
21.06.2016 11:29:45	36139	13.6	6.071	5.338	5.68	2.876	627.8	15
21.06.2016 11:30:00	36140	13.61	6.071	5.347	5.699	2.876	630.5	19
21.06.2016 11:30:15	36141	13.6	6.09	5.385	5.728	2.876	615.6	17
21.06.2016 11:30:30	36142	13.61	6.128	5.442	5.766	2.885	610.2	14
21.06.2016 11:30:45	36143	13.61	6.128	5.461	5.775	2.876	600.7	14
21.06.2016 11:31:00	36144	13.61	6.119	5.499	5.804	2.885	598	3
21.06.2016 11:31:15	36145	13.61	6.099	5.518	5.804	2.885	595.3	5
21.06.2016 11:31:30	36146	13.6	6.109	5.528	5.813	2.876	593.9	8
21.06.2016 11:31:45	36147	13.61	6.109	5.547	5.832	2.876	583.1	5
21.06.2016 11:32:00	36148	13.61	6.119	5.556	5.842	2.885	595.3	3
21.06.2016 11:32:15	36149	13.61	6.119	5.613	5.861	2.885	593.9	0
21.06.2016 11:32:30	36150	13.61	6.138	5.613	5.861	2.885	576.3	0
21.06.2016 11:32:45	36151	13.61	6.157	5.632	5.861	2.885	573.6	0
21.06.2016 11:33:00	36152	13.61	6.157	5.632	5.852	2.876	565.4	2
21.06.2016 11:33:15	36153	13.61	6.147	5.632	5.861	2.885	573.6	10
21.06.2016 11:33:30	36154	13.61	6.157	5.613	5.861	2.885	554.6	0
21.06.2016 11:33:45	36155	13.61	6.147	5.594	5.861	2.885	565.4	2
21.06.2016 11:34:00	36156	13.61	6.138	5.575	5.861	2.885	554.6	0
21.06.2016 11:34:15	36157	13.61	6.128	5.556	5.852	2.885	545.1	0
21.06.2016 11:34:30	36158	13.61	6.119	5.537	5.842	2.885	541	0
21.06.2016 11:34:45	36159	13.61	6.099	5.518	5.823	2.885	545.1	0
21.06.2016 11:35:00	36160	13.61	6.042	5.499	5.785	2.885	545.1	0
21.06.2016 11:35:15	36161	13.61	5.985	5.461	5.766	2.885	545.1	0
21.06.2016 11:35:30	36162	13.61	5.909	5.423	5.728	2.885	539.7	0
21.06.2016 11:35:45	36163	13.6	5.852	5.404	5.709	2.885	538.3	0
21.06.2016 11:36:00	36164	13.61	5.794	5.385	5.69	2.885	538.3	0
21.06.2016 11:36:15	36165	13.61	5.756	5.357	5.661	2.885	530.8	0
21.06.2016 11:36:30	36166	13.61	5.718	5.328	5.632	2.885	528.8	0
21.06.2016 11:36:45	36167	13.61	5.68	5.29	5.594	2.885	530.8	0
21.06.2016 11:37:00	36168	13.62	5.642	5.271	5.575	2.885	524.7	0
21.06.2016 11:37:15	36169	13.62	5.623	5.233	5.556	2.885	520.7	0
21.06.2016 11:37:30	36170	13.62	5.604	5.214	5.518	2.885	519.3	0
21.06.2016 11:37:45	36171	13.62	5.604	5.186	5.499	2.885	519.3	0
21.06.2016 11:38:00	36172	13.62	5.623	5.176	5.48	2.885	509.8	0
21.06.2016 11:38:15	36173	13.6	5.642	5.157	5.48	2.885	516.6	0
21.06.2016 11:38:30	36174	13.61	5.68	5.138	5.48	2.885	509.8	0
21.06.2016 11:38:45	36175	13.61	5.699	5.119	5.461	2.885	503.1	0
21.06.2016 11:39:00	36176	13.6	5.68	5.11	5.442	2.885	501.7	0
21.06.2016 11:39:15	36177	13.6	5.642	5.1	5.433	2.885	499	0
21.06.2016 11:39:30	36178	13.6	5.604	5.081	5.423	2.885	496.9	0
21.06.2016 11:39:45	36179	13.6	5.604	5.062	5.423	2.885	493.6	0
21.06.2016 11:40:00	36180	13.61	5.585	5.043	5.404	2.885	496.9	0
21.06.2016 11:40:15	36181	13.61	5.537	5.024	5.376	2.885	493.6	0
21.06.2016 11:40:30	36182	13.61	5.509	5.005	5.347	2.885	496.9	0
21.06.2016 11:40:45	36183	13.62	5.452	4.977	5.328	2.885	492.9	0
21.06.2016 11:41:00	36184	13.62	5.414	4.948	5.309	2.885	492.2	0
21.06.2016 11:41:15	36185	13.62	5.376	4.929	5.29	2.885	486.1	0
21.06.2016 11:41:30	36186	13.62	5.338	4.91	5.262	2.885	481.4	0
21.06.2016 11:41:45	36187	13.62	5.3	4.891	5.233	2.885	488.1	0
21.06.2016 11:42:00	36188	13.62	5.281	4.872	5.214	2.885	481.4	0
21.06.2016 11:42:15	36189	13.62	5.281	4.872	5.204	2.885	481.4	0
21.06.2016 11:42:30	36190	13.62	5.3	4.853	5.195	2.885	472.5	0
21.06.2016 11:42:45	36191	13.62	5.319	4.853	5.176	2.885	477.3	0
21.06.2016 11:43:00	36192	13.63	5.319	4.834	5.167	2.885	473.2	0
21.06.2016 11:43:15	36193	13.63	5.319	4.834	5.157	2.885	473.2	0
21.06.2016 11:43:30	36194	13.62	5.328	4.834	5.148	2.885	466.4	0
21.06.2016 11:43:45	36195	13.62	5.357	4.834	5.138	2.885	470.5	0
21.06.2016 11:44:00	36196	13.63	5.357	4.834	5.138	2.885	471.2	0
21.06.2016 11:44:15	36197	13.63	5.376	4.834	5.138	2.885	466.4	0
21.06.2016 11:44:30	36198	13.62	5.376	4.834	5.138	2.885	463.7	0
21.06.2016 11:44:45	36199	13.62	5.395	4.834	5.148	2.885	466.4	0
21.06.2016 11:45:00	36200	13.62	5.414	4.853	5.157	2.885	463.7	0
21.06.2016 11:45:15	36201	13.62	5.433	4.853	5.157	2.885	466.4	0
21.06.2016 11:45:30	36202	13.61	5.471	4.853	5.157	2.885	459.7	0
21.06.2016 11:45:45	36203	13.61	5.471	4.853	5.157	2.885	457.6	0
21.06.2016 11:46:00	36204	13.61	5.48	4.863	5.157	2.885	459.7	0
21.06.2016 11:46:15	36205	13.61	5.452	4.872	5.157	2.885	451.5	0
21.06.2016 11:46:30	36206	13.62	5.414	4.863	5.157	2.885	447.5	0
21.06.2016 11:46:45	36207	13.62	5.395	4.853	5.157	2.885	447.5	0
21.06.2016 11:47:00	36208	13.62	5.357	4.853	5.148	2.885	447.5	0
21.06.2016 11:47:15	36209	13.62	5.328	4.853	5.148	2.885	447.5	0
21.06.2016 11:47:30	36210	13.63	5.319	4.853	5.138	2.885	443.4	0
21.06.2016 11:47:45	36211	13.63	5.319	4.853	5.138	2.895	447.5	0
21.06.2016 11:48:00	36212	13.63	5.328	4.844	5.138	2.885	442	0
21.06.2016 11:48:15	36213	13.63	5.357	4.834	5.138	2.895	442	1
21.06.2016 11:48:30	36214	13.63	5.395	4.834	5.157	2.895	442	0
21.06.2016 11:48:45	36215	13.64	5.414	4.853	5.176	2.895	440.7	0
21.06.2016 11:49:00	36216	13.65	5.414	4.853	5.195	2.885	440.7	0
21.06.2016 11:49:15	36217	13.64	5.414	4.863	5.214	2.885	439.3	0
21.06.2016 11:49:30	36218	13.64	5.395	4.853	5.214	2.895	436.6	3
21.06.2016 11:49:45	36219	13.64	5.357	4.853	5.214	2.895	438	0
21.06.2016 11:50:00	36220	13.65	5.338	4.853	5.214	2.895	436.6	1
21.06.2016 11:50:15	36221	13.65	5.3	4.853	5.214	2.895	439.3	0
21.06.2016 11:50:30	36222	13.66	5.281	4.834	5.195	2.895	439.3	0
21.06.2016 11:50:45	36223	13.66	5.3	4.834	5.176	2.895	435.3	0
21.06.2016 11:51:00	36224	13.66	5.319	4.815	5.167	2.895	433.9	0
21.06.2016 11:51:15	36225	13.65	5.338	4.815	5.157	2.885	435.3	0
21.06.2016 11:51:30	36226	13.66	5.357	4.815	5.157	2.895	433.9	0
21.06.2016 11:51:45	36227	13.66	5.376	4.796	5.157	2.895	433.9	0
21.06.2016 11:52:00	36228	13.66	5.357	4.796	5.138	2.895	428.5	0
21.06.2016 11:52:15	36229	13.65	5.319	4.777	5.138	2.895	431.2	0
21.06.2016 11:52:30	36230	13.66	5.281	4.777	5.119	2.895	428.5	0
21.06.2016 11:52:45	36231	13.65	5.243	4.758	5.119	2.895	428.5	0
21.06.2016 11:53:00	36232	13.65	5.243	4.739	5.119	2.895	428.5	0
21.06.2016 11:53:15	36233	13.65	5.204	4.72	5.1	2.904	431.9	0
21.06.2016 11:53:30	36234	13.65	5.176	4.702	5.1	2.895	428.5	0
21.06.2016 11:53:45	36235	13.65	5.148	4.702	5.091	2.895	427.1	0
21.06.2016 11:54:00	36236	13.65	5.129	4.683	5.081	2.904	428.5	0
21.06.2016 11:54:15	36237	13.65	5.129	4.683	5.062	2.895	428.5	0
21.06.2016 11:54:30	36238	13.64	5.129	4.664	5.062	2.895	431.9	0
21.06.2016 11:54:45	36239	13.64	5.11	4.664	5.053	2.895	427.1	0
21.06.2016 11:55:00	36240	13.62	5.11	4.645	5.043	2.895	427.1	0
21.06.2016 11:55:15	36241	13.62	5.11	4.645	5.024	2.904	424.4	0
21.06.2016 11:55:30	36242	13.62	5.091	4.626	5.024	2.895	417.6	0
21.06.2016 11:55:45	36243	13.62	5.072	4.607	5.015	2.904	417.6	0
21.06.2016 11:56:00	36244	13.62	5.053	4.607	5.005	2.895	417.6	0
21.06.2016 11:56:15	36245	13.62	5.024	4.588	4.986	2.904	404.1	0
21.06.2016 11:56:30	36246	13.62	5.015	4.588	4.986	2.904	401.4	0
21.06.2016 11:56:45	36247	13.62	5.015	4.569	4.967	2.895	404.1	0
21.06.2016 11:57:00	36248	13.62	4.986	4.569	4.948	2.904	404.1	0
21.06.2016 11:57:15	36249	13.62	4.958	4.55	4.948	2.904	397.3	0
21.06.2016 11:57:30	36250	13.62	4.939	4.531	4.929	2.904	396.6	0
21.06.2016 11:57:45	36251	13.62	4.91	4.531	4.929	2.904	401.4	0
21.06.2016 11:58:00	36252	13.62	4.891	4.512	4.91	2.904	392.5	0
21.06.2016 11:58:15	36253	13.62	4.863	4.493	4.891	2.904	402.7	0
21.06.2016 11:58:30	36254	13.62	4.844	4.493	4.872	2.904	400	0
21.06.2016 11:58:45	36255	13.62	4.863	4.493	4.872	2.904	393.2	0
21.06.2016 11:59:00	36256	13.62	4.92	4.474	4.872	2.904	393.2	0
21.06.2016 11:59:15	36257	13.62	4.958	4.474	4.872	2.904	394.6	0
21.06.2016 11:59:30	36258	13.61	5.015	4.474	4.891	2.904	387.8	0
21.06.2016 11:59:45	36259	13.62	5.072	4.493	4.891	2.904	386.4	0
21.06.2016 12:00:00	36260	13.61	5.091	4.493	4.891	2.904	393.2	0
21.06.2016 12:00:15	36261	13.62	5.11	4.512	4.882	2.904	386.4	0
21.06.2016 12:00:30	36262	13.62	5.11	4.512	4.891	2.904	385.1	0
21.06.2016 12:00:45	36263	13.62	5.1	4.512	4.891	2.904	386.4	0
21.06.2016 12:01:00	36264	13.62	5.091	4.512	4.891	2.904	385.1	0
21.06.2016 12:01:15	36265	13.62	5.072	4.512	4.891	2.904	385.1	0
21.06.2016 12:01:30	36266	13.6	5.053	4.512	4.891	2.904	384.4	0
21.06.2016 12:01:45	36267	13.61	5.024	4.531	4.882	2.904	374.2	0
21.06.2016 12:02:00	36268	13.62	4.996	4.512	4.891	2.904	374.2	0
21.06.2016 12:02:15	36269	13.61	4.958	4.512	4.891	2.904	371.5	0
21.06.2016 12:02:30	36270	13.6	4.92	4.493	4.891	2.904	367.5	0
21.06.2016 12:02:45	36271	13.61	4.901	4.493	4.872	2.904	376.9	0
21.06.2016 12:03:00	36272	13.61	4.863	4.474	4.872	2.904	374.2	0
21.06.2016 12:03:15	36273	13.61	4.844	4.465	4.853	2.904	375.6	0
21.06.2016 12:03:30	36274	13.62	4.844	4.455	4.853	2.904	375.6	0
21.06.2016 12:03:45	36275	13.61	4.863	4.455	4.853	2.904	360.7	0
21.06.2016 12:04:00	36276	13.61	4.901	4.455	4.863	2.904	360.7	0
21.06.2016 12:04:15	36277	13.62	4.939	4.474	4.872	2.904	359.3	0
21.06.2016 12:04:30	36278	13.61	4.977	4.474	4.872	2.904	360.7	0
21.06.2016 12:04:45	36279	13.61	5.015	4.474	4.863	2.904	360.7	0
21.06.2016 12:05:00	36280	13.61	5.015	4.493	4.853	2.904	353.9	0
21.06.2016 12:05:15	36281	13.61	5.053	4.493	4.853	2.904	359.3	0
21.06.2016 12:05:30	36282	13.62	5.081	4.512	4.872	2.904	359.3	0
21.06.2016 12:05:45	36283	13.62	5.129	4.531	4.891	2.904	356.6	0
21.06.2016 12:06:00	36284	13.62	5.167	4.55	4.901	2.904	349.8	0
21.06.2016 12:06:15	36285	13.62	5.224	4.569	4.91	2.904	349.8	0
21.06.2016 12:06:30	36286	13.62	5.3	4.588	4.929	2.904	356.6	0
21.06.2016 12:06:45	36287	13.62	5.347	4.607	4.967	2.904	349.8	0
21.06.2016 12:07:00	36288	13.62	5.395	4.645	5.015	2.904	347.1	0
21.06.2016 12:07:15	36289	13.63	5.433	4.664	5.043	2.904	347.1	0
21.06.2016 12:07:30	36290	13.62	5.48	4.702	5.081	2.904	347.1	0
21.06.2016 12:07:45	36291	13.62	5.528	4.72	5.1	2.904	344.4	0
21.06.2016 12:08:00	36292	13.62	5.537	4.72	5.1	2.904	347.1	0
21.06.2016 12:08:15	36293	13.62	5.547	4.739	5.1	2.904	337.6	0
21.06.2016 12:08:30	36294	13.62	5.547	4.758	5.119	2.904	336.3	0
21.06.2016 12:08:45	36295	13.62	5.547	4.758	5.129	2.904	337.6	0
21.06.2016 12:09:00	36296	13.62	5.49	4.777	5.129	2.904	328.1	0
21.06.2016 12:09:15	36297	13.62	5.433	4.777	5.119	2.904	328.1	0
21.06.2016 12:09:30	36298	13.62	5.395	4.768	5.119	2.904	329.5	0
21.06.2016 12:09:45	36299	13.62	5.376	4.758	5.1	2.904	328.1	0
21.06.2016 12:10:00	36300	13.62	5.338	4.73	5.1	2.904	321.4	0
21.06.2016 12:10:15	36301	13.62	5.29	4.72	5.1	2.904	329.5	0
21.06.2016 12:10:30	36302	13.62	5.243	4.702	5.081	2.904	317.3	0
21.06.2016 12:10:45	36303	13.63	5.204	4.683	5.062	2.904	328.1	0
21.06.2016 12:11:00	36304	13.62	5.167	4.664	5.043	2.904	328.1	0
21.06.2016 12:11:15	36305	13.62	5.119	4.645	5.024	2.904	328.1	0
21.06.2016 12:11:30	36306	13.62	5.11	4.635	5.024	2.904	321.4	0
21.06.2016 12:11:45	36307	13.62	5.119	4.626	5.015	2.904	317.3	0
21.06.2016 12:12:00	36308	13.62	5.167	4.626	5.024	2.904	322	0
21.06.2016 12:12:15	36309	13.62	5.224	4.626	5.024	2.904	318.6	0
21.06.2016 12:12:30	36310	13.62	5.262	4.626	5.034	2.904	313.2	0
21.06.2016 12:12:45	36311	13.62	5.319	4.645	5.043	2.904	313.9	0
21.06.2016 12:13:00	36312	13.62	5.338	4.645	5.043	2.904	315.9	0
21.06.2016 12:13:15	36313	13.62	5.357	4.654	5.043	2.904	317.3	0
21.06.2016 12:13:30	36314	13.62	5.395	4.664	5.043	2.904	311.9	0
21.06.2016 12:13:45	36315	13.62	5.442	4.683	5.072	2.904	310.5	0
21.06.2016 12:14:00	36316	13.62	5.471	4.702	5.1	2.904	306.4	0
21.06.2016 12:14:15	36317	13.62	5.509	4.72	5.11	2.904	303.7	0
21.06.2016 12:14:30	36318	13.63	5.528	4.73	5.119	2.904	298.3	0
21.06.2016 12:14:45	36319	13.64	5.509	4.72	5.119	2.904	303.7	0
21.06.2016 12:15:00	36320	13.64	5.48	4.72	5.119	2.904	301	0
21.06.2016 12:15:15	36321	13.65	5.442	4.702	5.119	2.904	296.9	0
21.06.2016 12:15:30	36322	13.63	5.395	4.683	5.11	2.904	294.2	0
21.06.2016 12:15:45	36323	13.63	5.357	4.683	5.1	2.904	294.2	0
21.06.2016 12:16:00	36324	13.64	5.319	4.673	5.081	2.904	298.3	0
21.06.2016 12:16:15	36325	13.64	5.281	4.673	5.081	2.904	298.3	0
21.06.2016 12:16:30	36326	13.64	5.29	4.683	5.1	2.904	298.3	0
21.06.2016 12:16:45	36327	13.65	5.319	4.702	5.11	2.904	295.6	0
21.06.2016 12:17:00	36328	13.64	5.328	4.702	5.119	2.904	294.2	0
21.06.2016 12:17:15	36329	13.63	5.338	4.692	5.119	2.904	290.2	0
21.06.2016 12:17:30	36330	13.63	5.328	4.683	5.119	2.904	286.8	0
21.06.2016 12:17:45	36331	13.62	5.29	4.664	5.1	2.904	290.2	0
21.06.2016 12:18:00	36332	13.62	5.262	4.664	5.1	2.904	290.2	0
21.06.2016 12:18:15	36333	13.62	5.262	4.664	5.1	2.904	286.1	0
21.06.2016 12:18:30	36334	13.62	5.281	4.664	5.1	2.904	286.8	0
21.06.2016 12:18:45	36335	13.62	5.319	4.673	5.11	2.904	282.7	0
21.06.2016 12:19:00	36336	13.62	5.376	4.683	5.119	2.904	286.8	0
21.06.2016 12:19:15	36337	13.64	5.414	4.692	5.138	2.904	290.8	0
21.06.2016 12:19:30	36338	13.64	5.452	4.702	5.157	2.904	282.7	0
21.06.2016 12:19:45	36339	13.65	5.49	4.702	5.157	2.904	283.4	0
21.06.2016 12:20:00	36340	13.65	5.509	4.702	5.157	2.904	282.7	0
21.06.2016 12:20:15	36341	13.65	5.528	4.711	5.157	2.904	278	0
21.06.2016 12:20:30	36342	13.65	5.509	4.72	5.157	2.904	275.3	0
21.06.2016 12:20:45	36343	13.64	5.49	4.72	5.167	2.904	280.7	0
21.06.2016 12:21:00	36344	13.64	5.471	4.73	5.157	2.904	283.4	0
21.06.2016 12:21:15	36345	13.64	5.442	4.739	5.157	2.904	278	0
21.06.2016 12:21:30	36346	13.64	5.433	4.739	5.148	2.904	275.9	0
21.06.2016 12:21:45	36347	13.65	5.433	4.758	5.138	2.904	278	0
21.06.2016 12:22:00	36348	13.65	5.414	4.758	5.138	2.904	278	0
21.06.2016 12:22:15	36349	13.64	5.414	4.758	5.138	2.904	278	0
21.06.2016 12:22:30	36350	13.64	5.433	4.777	5.148	2.904	283.4	0
21.06.2016 12:22:45	36351	13.64	5.433	4.777	5.157	2.904	273.9	0
21.06.2016 12:23:00	36352	13.64	5.433	4.777	5.157	2.904	279.3	0
21.06.2016 12:23:15	36353	13.64	5.433	4.777	5.157	2.904	273.9	0
21.06.2016 12:23:30	36354	13.63	5.452	4.777	5.157	2.904	272.5	0
21.06.2016 12:23:45	36355	13.64	5.433	4.768	5.157	2.904	275.3	0
21.06.2016 12:24:00	36356	13.64	5.414	4.768	5.157	2.904	280.7	0
21.06.2016 12:24:15	36357	13.64	5.414	4.777	5.157	2.904	274.6	0
21.06.2016 12:24:30	36358	13.64	5.414	4.777	5.157	2.904	279.3	0
21.06.2016 12:24:45	36359	13.64	5.433	4.777	5.157	2.904	278	0
21.06.2016 12:25:00	36360	13.64	5.452	4.796	5.157	2.904	274.6	0
21.06.2016 12:25:15	36361	13.64	5.452	4.806	5.157	2.904	280.7	0
21.06.2016 12:25:30	36362	13.64	5.471	4.815	5.157	2.904	274.6	0
21.06.2016 12:25:45	36363	13.64	5.471	4.815	5.157	2.904	282.7	0
21.06.2016 12:26:00	36364	13.64	5.452	4.815	5.157	2.904	286.1	0
21.06.2016 12:26:15	36365	13.64	5.452	4.815	5.157	2.904	283.4	0
21.06.2016 12:26:30	36366	13.64	5.414	4.815	5.148	2.904	290.2	0
21.06.2016 12:26:45	36367	13.63	5.395	4.796	5.138	2.904	282.7	0
21.06.2016 12:27:00	36368	13.64	5.357	4.796	5.138	2.904	286.8	0
21.06.2016 12:27:15	36369	13.64	5.319	4.777	5.119	2.904	287.5	0
21.06.2016 12:27:30	36370	13.63	5.3	4.758	5.119	2.904	286.8	0
21.06.2016 12:27:45	36371	13.63	5.262	4.739	5.1	2.904	290.2	0
21.06.2016 12:28:00	36372	13.63	5.262	4.73	5.1	2.904	290.2	0
21.06.2016 12:28:15	36373	13.63	5.262	4.72	5.1	2.904	301	0
21.06.2016 12:28:30	36374	13.62	5.3	4.739	5.1	2.904	292.9	0
21.06.2016 12:28:45	36375	13.62	5.347	4.739	5.11	2.904	292.9	0
21.06.2016 12:29:00	36376	13.61	5.376	4.749	5.119	2.904	294.2	0
21.06.2016 12:29:15	36377	13.61	5.395	4.758	5.119	2.904	295.6	0
21.06.2016 12:29:30	36378	13.62	5.376	4.739	5.119	2.904	295.6	0
21.06.2016 12:29:45	36379	13.62	5.357	4.72	5.119	2.904	295.6	0
21.06.2016 12:30:00	36380	13.62	5.338	4.711	5.11	2.904	298.3	0
21.06.2016 12:30:15	36381	13.62	5.281	4.702	5.1	2.904	301	0
21.06.2016 12:30:30	36382	13.62	5.243	4.702	5.081	2.904	301	0
21.06.2016 12:30:45	36383	13.63	5.204	4.683	5.062	2.904	295.6	0
21.06.2016 12:31:00	36384	13.62	5.204	4.683	5.053	2.904	295.6	0
21.06.2016 12:31:15	36385	13.62	5.204	4.664	5.034	2.904	294.2	0
21.06.2016 12:31:30	36386	13.62	5.186	4.664	5.024	2.904	290.2	0
21.06.2016 12:31:45	36387	13.62	5.186	4.654	5.024	2.904	294.2	0
21.06.2016 12:32:00	36388	13.62	5.176	4.645	5.024	2.904	293.6	0
21.06.2016 12:32:15	36389	13.62	5.167	4.645	5.005	2.904	294.2	0
21.06.2016 12:32:30	36390	13.62	5.167	4.645	5.005	2.904	298.3	0
21.06.2016 12:32:45	36391	13.62	5.148	4.645	4.986	2.904	294.2	0
21.06.2016 12:33:00	36392	13.61	5.129	4.626	4.986	2.904	294.2	0
21.06.2016 12:33:15	36393	13.62	5.11	4.626	4.986	2.904	286.8	0
21.06.2016 12:33:30	36394	13.61	5.091	4.616	4.967	2.904	294.2	0
21.06.2016 12:33:45	36395	13.62	5.062	4.607	4.967	2.904	291.5	0
21.06.2016 12:34:00	36396	13.62	5.053	4.607	4.967	2.904	291.5	0
21.06.2016 12:34:15	36397	13.62	5.034	4.607	4.958	2.904	286.1	0
21.06.2016 12:34:30	36398	13.62	5.024	4.588	4.948	2.904	284.7	0
21.06.2016 12:34:45	36399	13.63	5.015	4.578	4.948	2.904	284.7	0
21.06.2016 12:35:00	36400	13.63	5.015	4.569	4.948	2.904	286.8	0
21.06.2016 12:35:15	36401	13.63	5.024	4.569	4.948	2.904	284.7	0
21.06.2016 12:35:30	36402	13.63	5.053	4.569	4.948	2.904	284.7	0
21.06.2016 12:35:45	36403	13.63	5.072	4.569	4.929	2.904	278	0
21.06.2016 12:36:00	36404	13.63	5.072	4.569	4.929	2.904	283.4	0
21.06.2016 12:36:15	36405	13.64	5.072	4.569	4.929	2.904	283.4	0
21.06.2016 12:36:30	36406	13.64	5.072	4.55	4.929	2.904	278	0
21.06.2016 12:36:45	36407	13.63	5.072	4.55	4.929	2.904	284.7	0
21.06.2016 12:37:00	36408	13.63	5.072	4.55	4.929	2.904	275.3	0
21.06.2016 12:37:15	36409	13.63	5.091	4.569	4.929	2.904	284.7	0
21.06.2016 12:37:30	36410	13.63	5.148	4.588	4.948	2.904	283.4	0
21.06.2016 12:37:45	36411	13.63	5.186	4.607	4.958	2.904	275.3	0
21.06.2016 12:38:00	36412	13.63	5.243	4.626	4.986	2.904	284.7	0
21.06.2016 12:38:15	36413	13.64	5.3	4.645	5.005	2.904	282	0
21.06.2016 12:38:30	36414	13.63	5.357	4.664	5.024	2.904	286.1	0
21.06.2016 12:38:45	36415	13.63	5.366	4.683	5.034	2.904	282	0
21.06.2016 12:39:00	36416	13.64	5.395	4.702	5.062	2.904	282	0
21.06.2016 12:39:15	36417	13.63	5.433	4.72	5.081	2.904	286.1	0
21.06.2016 12:39:30	36418	13.64	5.471	4.72	5.1	2.904	282	0
21.06.2016 12:39:45	36419	13.64	5.49	4.739	5.119	2.904	282	0
21.06.2016 12:40:00	36420	13.64	5.528	4.777	5.138	2.904	278	0
21.06.2016 12:40:15	36421	13.65	5.566	4.796	5.157	2.904	275.3	0
21.06.2016 12:40:30	36422	13.65	5.585	4.815	5.176	2.904	278	0
21.06.2016 12:40:45	36423	13.65	5.604	4.834	5.176	2.904	278	0
21.06.2016 12:41:00	36424	13.65	5.623	4.853	5.195	2.904	275.3	0
21.06.2016 12:41:15	36425	13.65	5.642	4.863	5.214	2.904	278	0
21.06.2016 12:41:30	36426	13.64	5.623	4.872	5.214	2.904	274.6	0
21.06.2016 12:41:45	36427	13.63	5.642	4.891	5.243	2.904	275.3	0
21.06.2016 12:42:00	36428	13.62	5.661	4.891	5.262	2.904	274.6	0
21.06.2016 12:42:15	36429	13.63	5.69	4.91	5.309	2.904	273.9	0
21.06.2016 12:42:30	36430	13.64	5.728	4.929	5.328	2.904	273.9	0
21.06.2016 12:42:45	36431	13.64	5.756	4.948	5.366	2.904	267.1	0
21.06.2016 12:43:00	36432	13.64	5.794	4.958	5.385	2.904	272.5	0
21.06.2016 12:43:15	36433	13.65	5.832	4.967	5.404	2.904	272.5	0
21.06.2016 12:43:30	36434	13.64	5.852	4.967	5.404	2.904	269.8	0
21.06.2016 12:43:45	36435	13.65	5.852	4.986	5.414	2.904	271.2	0
21.06.2016 12:44:00	36436	13.65	5.832	4.996	5.423	2.904	269.8	0
21.06.2016 12:44:15	36437	13.65	5.813	5.005	5.423	2.904	269.8	0
21.06.2016 12:44:30	36438	13.65	5.794	5.024	5.442	2.904	272.5	0
21.06.2016 12:44:45	36439	13.65	5.804	5.053	5.442	2.904	273.9	0
21.06.2016 12:45:00	36440	13.65	5.813	5.072	5.442	2.904	275.3	0
21.06.2016 12:45:15	36441	13.65	5.852	5.081	5.461	2.904	266.4	0
21.06.2016 12:45:30	36442	13.65	5.871	5.1	5.48	2.904	275.3	0
21.06.2016 12:45:45	36443	13.64	5.871	5.1	5.48	2.904	269.8	0
21.06.2016 12:46:00	36444	13.64	5.861	5.081	5.48	2.904	279.3	0
21.06.2016 12:46:15	36445	13.64	5.832	5.081	5.471	2.904	280.7	0
21.06.2016 12:46:30	36446	13.63	5.832	5.1	5.461	2.904	282	0
21.06.2016 12:46:45	36447	13.64	5.832	5.11	5.48	2.904	280.7	0
21.06.2016 12:47:00	36448	13.63	5.852	5.119	5.49	2.904	280.7	0
21.06.2016 12:47:15	36449	13.63	5.88	5.138	5.499	2.904	280.7	0
21.06.2016 12:47:30	36450	13.63	5.909	5.176	5.518	2.904	280.7	0
21.06.2016 12:47:45	36451	13.63	5.947	5.186	5.556	2.904	282.7	0
21.06.2016 12:48:00	36452	13.63	5.985	5.176	5.575	2.904	291.5	0
21.06.2016 12:48:15	36453	13.62	6.004	5.176	5.594	2.904	286.1	0
21.06.2016 12:48:30	36454	13.62	6.004	5.176	5.594	2.904	276.6	0
21.06.2016 12:48:45	36455	13.62	6.004	5.176	5.594	2.904	291.5	0
21.06.2016 12:49:00	36456	13.62	5.966	5.176	5.594	2.904	288.8	0
21.06.2016 12:49:15	36457	13.62	5.937	5.176	5.585	2.904	286.8	0
21.06.2016 12:49:30	36458	13.62	5.928	5.176	5.575	2.904	285.4	0
21.06.2016 12:49:45	36459	13.63	5.928	5.176	5.575	2.904	286.1	0
21.06.2016 12:50:00	36460	13.63	5.909	5.186	5.575	2.904	286.1	0
21.06.2016 12:50:15	36461	13.63	5.89	5.186	5.575	2.904	288.8	0
21.06.2016 12:50:30	36462	13.63	5.89	5.195	5.575	2.904	288.8	0
21.06.2016 12:50:45	36463	13.63	5.89	5.195	5.566	2.904	288.8	0
21.06.2016 12:51:00	36464	13.63	5.909	5.195	5.575	2.904	293.6	0
21.06.2016 12:51:15	36465	13.63	5.928	5.195	5.585	2.904	289.5	0
21.06.2016 12:51:30	36466	13.63	5.947	5.186	5.594	2.904	290.2	0
21.06.2016 12:51:45	36467	13.63	5.966	5.186	5.604	2.904	298.3	0
21.06.2016 12:52:00	36468	13.63	5.966	5.176	5.594	2.904	297.6	0
21.06.2016 12:52:15	36469	13.63	5.966	5.176	5.566	2.904	297.6	0
21.06.2016 12:52:30	36470	13.63	5.909	5.176	5.556	2.904	301	0
21.06.2016 12:52:45	36471	13.63	5.871	5.157	5.537	2.904	299.7	0
21.06.2016 12:53:00	36472	13.62	5.861	5.157	5.518	2.904	305.8	0
21.06.2016 12:53:15	36473	13.61	5.832	5.157	5.518	2.904	301	0
21.06.2016 12:53:30	36474	13.61	5.832	5.157	5.518	2.904	305.1	0
21.06.2016 12:53:45	36475	13.61	5.842	5.176	5.528	2.904	303.7	0
21.06.2016 12:54:00	36476	13.61	5.861	5.195	5.556	2.904	303.7	0
21.06.2016 12:54:15	36477	13.6	5.89	5.195	5.566	2.904	303.7	0
21.06.2016 12:54:30	36478	13.61	5.928	5.195	5.575	2.904	305.8	0
21.06.2016 12:54:45	36479	13.6	5.966	5.195	5.594	2.904	302.4	0
21.06.2016 12:55:00	36480	13.61	5.985	5.214	5.613	2.904	310.5	0
21.06.2016 12:55:15	36481	13.61	6.004	5.214	5.613	2.904	302.4	0
21.06.2016 12:55:30	36482	13.61	6.023	5.214	5.613	2.904	302.4	0
21.06.2016 12:55:45	36483	13.61	6.014	5.214	5.613	2.904	303.7	0
21.06.2016 12:56:00	36484	13.61	6.014	5.214	5.632	2.904	301	0
21.06.2016 12:56:15	36485	13.63	6.004	5.224	5.632	2.904	302.4	0
21.06.2016 12:56:30	36486	13.64	6.004	5.233	5.651	2.904	303.7	0
21.06.2016 12:56:45	36487	13.63	6.004	5.233	5.651	2.904	302.4	0
21.06.2016 12:57:00	36488	13.63	5.994	5.252	5.651	2.904	301	0
21.06.2016 12:57:15	36489	13.64	6.004	5.281	5.651	2.904	301	0
21.06.2016 12:57:30	36490	13.64	6.023	5.328	5.651	2.904	296.9	0
21.06.2016 12:57:45	36491	13.64	6.042	5.347	5.671	2.904	296.9	0
21.06.2016 12:58:00	36492	13.64	6.042	5.328	5.68	2.904	294.2	0
21.06.2016 12:58:15	36493	13.64	6.023	5.328	5.68	2.904	296.9	0
21.06.2016 12:58:30	36494	13.64	6.023	5.309	5.671	2.904	298.3	0
21.06.2016 12:58:45	36495	13.64	6.004	5.3	5.651	2.904	297.6	0
21.06.2016 12:59:00	36496	13.64	6.004	5.29	5.632	2.904	290.2	0
21.06.2016 12:59:15	36497	13.64	5.975	5.281	5.594	2.904	298.3	0
21.06.2016 12:59:30	36498	13.62	5.909	5.252	5.575	2.904	297.6	0
21.06.2016 12:59:45	36499	13.61	5.852	5.233	5.556	2.904	298.3	0
21.06.2016 13:00:00	36500	13.61	5.785	5.204	5.518	2.904	298.3	0
21.06.2016 13:00:15	36501	13.61	5.718	5.176	5.499	2.904	298.3	0
21.06.2016 13:00:30	36502	13.61	5.661	5.157	5.48	2.904	298.3	0
21.06.2016 13:00:45	36503	13.61	5.623	5.119	5.442	2.904	298.3	0
21.06.2016 13:01:00	36504	13.61	5.547	5.1	5.423	2.904	298.3	0
21.06.2016 13:01:15	36505	13.61	5.49	5.062	5.404	2.904	299.7	0
21.06.2016 13:01:30	36506	13.61	5.433	5.024	5.376	2.904	299.7	0
21.06.2016 13:01:45	36507	13.61	5.395	5.005	5.347	2.904	299.7	0
21.06.2016 13:02:00	36508	13.61	5.366	4.967	5.328	2.904	296.9	0
21.06.2016 13:02:15	36509	13.61	5.357	4.948	5.3	2.904	299.7	0
21.06.2016 13:02:30	36510	13.61	5.376	4.929	5.271	2.904	298.3	0
21.06.2016 13:02:45	36511	13.61	5.376	4.92	5.252	2.904	298.3	0
21.06.2016 13:03:00	36512	13.61	5.395	4.91	5.243	2.904	294.2	0
21.06.2016 13:03:15	36513	13.61	5.376	4.891	5.214	2.904	298.3	0
21.06.2016 13:03:30	36514	13.61	5.357	4.882	5.214	2.904	298.3	0
21.06.2016 13:03:45	36515	13.61	5.319	4.872	5.195	2.904	298.3	0
21.06.2016 13:04:00	36516	13.6	5.29	4.853	5.176	2.904	305.1	0
21.06.2016 13:04:15	36517	13.61	5.262	4.834	5.157	2.904	298.3	0
21.06.2016 13:04:30	36518	13.6	5.233	4.815	5.138	2.904	303.7	0
21.06.2016 13:04:45	36519	13.61	5.186	4.796	5.119	2.904	303.7	0
21.06.2016 13:05:00	36520	13.6	5.148	4.768	5.1	2.904	303.7	0
21.06.2016 13:05:15	36521	13.61	5.11	4.749	5.081	2.904	306.4	0
21.06.2016 13:05:30	36522	13.62	5.091	4.72	5.072	2.904	303.7	0
21.06.2016 13:05:45	36523	13.64	5.091	4.702	5.062	2.904	306.4	0
21.06.2016 13:06:00	36524	13.64	5.11	4.692	5.043	2.904	306.4	0
21.06.2016 13:06:15	36525	13.64	5.129	4.683	5.034	2.904	305.1	0
21.06.2016 13:06:30	36526	13.64	5.148	4.673	5.034	2.904	311.9	0
21.06.2016 13:06:45	36527	13.64	5.176	4.673	5.043	2.904	307.8	0
21.06.2016 13:07:00	36528	13.64	5.224	4.683	5.043	2.904	307.8	0
21.06.2016 13:07:15	36529	13.64	5.243	4.692	5.043	2.904	303.7	0
21.06.2016 13:07:30	36530	13.65	5.281	4.702	5.024	2.904	303.7	0
21.06.2016 13:07:45	36531	13.64	5.3	4.702	5.024	2.904	302.4	0
21.06.2016 13:08:00	36532	13.64	5.3	4.702	5.024	2.904	311.9	0
21.06.2016 13:08:15	36533	13.64	5.281	4.702	5.024	2.904	301	0
21.06.2016 13:08:30	36534	13.64	5.243	4.683	5.024	2.904	305.1	0
21.06.2016 13:08:45	36535	13.64	5.204	4.683	5.024	2.904	296.9	0
21.06.2016 13:09:00	36536	13.64	5.167	4.664	5.024	2.904	301	0
21.06.2016 13:09:15	36537	13.64	5.148	4.664	5.024	2.904	311.9	0
21.06.2016 13:09:30	36538	13.62	5.129	4.654	5.005	2.904	300.3	0
21.06.2016 13:09:45	36539	13.61	5.129	4.645	5.005	2.904	296.9	0
21.06.2016 13:10:00	36540	13.62	5.119	4.626	5.005	2.904	311.9	0
21.06.2016 13:10:15	36541	13.63	5.129	4.607	5.005	2.904	307.8	0
21.06.2016 13:10:30	36542	13.64	5.148	4.616	5.005	2.904	294.2	0
21.06.2016 13:10:45	36543	13.64	5.204	4.626	5.015	2.904	313.9	0
21.06.2016 13:11:00	36544	13.64	5.262	4.626	5.043	2.904	307.8	0
21.06.2016 13:11:15	36545	13.64	5.319	4.645	5.072	2.914	306.4	0
21.06.2016 13:11:30	36546	13.62	5.376	4.664	5.1	2.904	306.4	0
21.06.2016 13:11:45	36547	13.62	5.433	4.683	5.119	2.904	307.8	0
21.06.2016 13:12:00	36548	13.62	5.509	4.702	5.157	2.904	307.8	0
21.06.2016 13:12:15	36549	13.62	5.575	4.72	5.214	2.904	311.9	0
21.06.2016 13:12:30	36550	13.62	5.632	4.739	5.252	2.904	311.9	0
21.06.2016 13:12:45	36551	13.61	5.69	4.777	5.29	2.914	311.9	0
21.06.2016 13:13:00	36552	13.61	5.747	4.806	5.328	2.904	306.4	0
21.06.2016 13:13:15	36553	13.62	5.804	4.825	5.366	2.904	313.2	0
21.06.2016 13:13:30	36554	13.61	5.832	4.853	5.385	2.914	312.5	0
21.06.2016 13:13:45	36555	13.62	5.852	4.872	5.385	2.904	313.2	0
21.06.2016 13:14:00	36556	13.61	5.852	4.891	5.395	2.904	305.1	0
21.06.2016 13:14:15	36557	13.62	5.813	4.91	5.404	2.914	311.9	0
21.06.2016 13:14:30	36558	13.62	5.794	4.929	5.404	2.914	306.4	0
21.06.2016 13:14:45	36559	13.62	5.785	4.929	5.404	2.904	305.1	0
21.06.2016 13:15:00	36560	13.62	5.775	4.948	5.404	2.904	309.8	0
21.06.2016 13:15:15	36561	13.62	5.756	4.958	5.423	2.914	306.4	0
21.06.2016 13:15:30	36562	13.62	5.775	4.977	5.423	2.904	298.3	0
21.06.2016 13:15:45	36563	13.62	5.775	4.986	5.442	2.904	305.1	0
21.06.2016 13:16:00	36564	13.62	5.775	5.005	5.442	2.914	305.1	0
21.06.2016 13:16:15	36565	13.62	5.785	5.005	5.442	2.914	302.4	0
21.06.2016 13:16:30	36566	13.62	5.756	5.005	5.442	2.914	299	0
21.06.2016 13:16:45	36567	13.62	5.728	5.005	5.442	2.904	298.3	0
21.06.2016 13:17:00	36568	13.62	5.699	5.005	5.423	2.904	298.3	0
21.06.2016 13:17:15	36569	13.62	5.68	5.005	5.404	2.904	302.4	0
21.06.2016 13:17:30	36570	13.62	5.642	5.005	5.404	2.914	306.4	0
21.06.2016 13:17:45	36571	13.61	5.623	5.005	5.385	2.904	305.8	0
21.06.2016 13:18:00	36572	13.62	5.585	5.005	5.385	2.904	302.4	0
21.06.2016 13:18:15	36573	13.61	5.547	4.996	5.366	2.914	302.4	0
21.06.2016 13:18:30	36574	13.61	5.509	4.986	5.347	2.904	303	0
21.06.2016 13:18:45	36575	13.61	5.471	4.986	5.328	2.904	301.7	0
21.06.2016 13:19:00	36576	13.61	5.452	4.967	5.309	2.914	298.3	0
21.06.2016 13:19:15	36577	13.61	5.433	4.967	5.29	2.904	298.3	0
21.06.2016 13:19:30	36578	13.61	5.414	4.967	5.281	2.904	310.5	0
21.06.2016 13:19:45	36579	13.61	5.414	4.948	5.271	2.904	305.8	0
21.06.2016 13:20:00	36580	13.61	5.433	4.948	5.271	2.904	296.9	0
21.06.2016 13:20:15	36581	13.62	5.452	4.929	5.271	2.904	298.3	0
21.06.2016 13:20:30	36582	13.61	5.48	4.929	5.29	2.904	298.3	0
21.06.2016 13:20:45	36583	13.61	5.528	4.929	5.309	2.914	296.9	0
21.06.2016 13:21:00	36584	13.61	5.566	4.929	5.309	2.904	296.9	0
21.06.2016 13:21:15	36585	13.61	5.604	4.91	5.309	2.904	294.2	0
21.06.2016 13:21:30	36586	13.62	5.642	4.91	5.309	2.904	296.9	0
21.06.2016 13:21:45	36587	13.62	5.671	4.91	5.309	2.914	296.9	0
21.06.2016 13:22:00	36588	13.6	5.68	4.91	5.328	2.904	295.6	0
21.06.2016 13:22:15	36589	13.6	5.699	4.929	5.338	2.914	303.7	0
21.06.2016 13:22:30	36590	13.6	5.718	4.948	5.347	2.914	295.6	0
21.06.2016 13:22:45	36591	13.6	5.728	4.948	5.366	2.914	296.9	0
21.06.2016 13:23:00	36592	13.6	5.756	4.967	5.404	2.914	296.9	0
21.06.2016 13:23:15	36593	13.6	5.794	4.986	5.414	2.904	296.9	0
21.06.2016 13:23:30	36594	13.61	5.813	4.996	5.442	2.914	295.6	0
21.06.2016 13:23:45	36595	13.6	5.852	5.005	5.461	2.914	298.3	0
21.06.2016 13:24:00	36596	13.6	5.871	5.005	5.499	2.904	298.3	0
21.06.2016 13:24:15	36597	13.6	5.89	5.024	5.518	2.914	298.3	0
21.06.2016 13:24:30	36598	13.6	5.89	5.043	5.528	2.914	293.6	0
21.06.2016 13:24:45	36599	13.6	5.89	5.062	5.537	2.914	303.7	0
21.06.2016 13:25:00	36600	13.6	5.909	5.062	5.566	2.914	303.7	0
21.06.2016 13:25:15	36601	13.6	5.928	5.1	5.585	2.904	298.3	0
21.06.2016 13:25:30	36602	13.6	5.966	5.1	5.594	2.914	298.3	0
21.06.2016 13:25:45	36603	13.6	5.947	5.1	5.594	2.914	294.2	0
21.06.2016 13:26:00	36604	13.6	5.966	5.11	5.594	2.914	302.4	0
21.06.2016 13:26:15	36605	13.61	5.966	5.119	5.613	2.914	301	0
21.06.2016 13:26:30	36606	13.61	5.966	5.119	5.613	2.914	301	0
21.06.2016 13:26:45	36607	13.6	5.966	5.138	5.632	2.914	305.1	0
21.06.2016 13:27:00	36608	13.6	5.985	5.157	5.632	2.914	303.7	0
21.06.2016 13:27:15	36609	13.6	5.994	5.157	5.632	2.914	305.1	0
21.06.2016 13:27:30	36610	13.6	6.004	5.176	5.642	2.914	303.7	0
21.06.2016 13:27:45	36611	13.6	5.985	5.176	5.632	2.914	303.7	0
21.06.2016 13:28:00	36612	13.6	5.994	5.186	5.632	2.914	307.8	0
21.06.2016 13:28:15	36613	13.6	5.985	5.186	5.642	2.914	307.8	0
21.06.2016 13:28:30	36614	13.6	5.966	5.195	5.651	2.914	306.4	0
21.06.2016 13:28:45	36615	13.59	5.966	5.195	5.651	2.914	310.5	0
21.06.2016 13:29:00	36616	13.59	5.947	5.204	5.651	2.914	313.2	0
21.06.2016 13:29:15	36617	13.59	5.966	5.204	5.651	2.914	306.4	0
21.06.2016 13:29:30	36618	13.59	5.966	5.214	5.671	2.914	315.9	0
21.06.2016 13:29:45	36619	13.59	5.985	5.214	5.671	2.914	313.2	0
21.06.2016 13:30:00	36620	13.59	5.994	5.233	5.671	2.914	315.9	0
21.06.2016 13:30:15	36621	13.59	6.004	5.262	5.671	2.914	315.9	0
21.06.2016 13:30:30	36622	13.59	6.042	5.281	5.69	2.914	318.6	0
21.06.2016 13:30:45	36623	13.58	6.08	5.29	5.69	2.914	315.9	0
21.06.2016 13:31:00	36624	13.58	6.08	5.281	5.709	2.914	320.7	0
21.06.2016 13:31:15	36625	13.58	6.09	5.271	5.69	2.914	316.6	0
21.06.2016 13:31:30	36626	13.59	6.08	5.252	5.671	2.914	318.6	0
21.06.2016 13:31:45	36627	13.58	6.023	5.233	5.632	2.914	317.3	0
21.06.2016 13:32:00	36628	13.58	5.985	5.224	5.632	2.914	332.2	0
21.06.2016 13:32:15	36629	13.58	5.937	5.224	5.613	2.914	321.4	0
21.06.2016 13:32:30	36630	13.58	5.909	5.233	5.594	2.914	330.8	0
21.06.2016 13:32:45	36631	13.59	5.899	5.252	5.594	2.923	332.2	0
21.06.2016 13:33:00	36632	13.59	5.909	5.252	5.575	2.914	332.2	0
21.06.2016 13:43:15	36633	13.64	6.09	5.575	5.861	2.923	447.5	64
21.06.2016 13:43:30	36634	13.62	6.128	5.604	5.871	2.914	427.1	7
21.06.2016 13:43:45	36635	13.62	6.109	5.604	5.871	2.914	436.6	15
21.06.2016 13:44:00	36636	13.62	6.128	5.642	5.861	2.923	421.7	13
21.06.2016 13:44:15	36637	13.62	6.09	5.642	5.861	2.923	448.8	11
21.06.2016 13:44:30	36638	13.62	6.08	5.632	5.861	2.923	431.2	6
21.06.2016 13:44:45	36639	13.62	6.071	5.623	5.852	2.914	448.8	3
21.06.2016 13:45:00	36640	13.63	6.033	5.604	5.842	2.914	447.5	10
21.06.2016 13:45:15	36641	13.64	6.014	5.623	5.852	2.914	447.5	12
21.06.2016 13:45:30	36642	13.63	6.023	5.632	5.852	2.923	443.4	5
21.06.2016 13:45:45	36643	13.63	6.033	5.642	5.852	2.914	431.2	8
21.06.2016 13:46:00	36644	13.64	6.061	5.671	5.861	2.923	433.9	7
21.06.2016 13:46:15	36645	13.63	6.109	5.69	5.871	2.914	433.9	17
21.06.2016 13:46:30	36646	13.63	6.138	5.709	5.89	2.923	423	2
21.06.2016 13:46:45	36647	13.63	6.157	5.718	5.899	2.914	423	7
21.06.2016 13:47:00	36648	13.63	6.166	5.737	5.918	2.923	427.1	12
21.06.2016 13:47:15	36649	13.63	6.176	5.747	5.937	2.923	420.3	0
21.06.2016 13:47:30	36650	13.63	6.166	5.728	5.937	2.923	423	0
21.06.2016 13:47:45	36651	13.64	6.166	5.728	5.937	2.923	423	0
21.06.2016 13:48:00	36652	13.64	6.176	5.747	5.937	2.923	421.7	0
21.06.2016 13:48:15	36653	13.64	6.185	5.747	5.937	2.923	421	0
21.06.2016 13:48:30	36654	13.63	6.185	5.766	5.937	2.923	406.8	0
21.06.2016 13:48:45	36655	13.63	6.195	5.785	5.918	2.923	414.9	0
21.06.2016 13:49:00	36656	13.63	6.195	5.747	5.899	2.923	404.7	0
21.06.2016 13:49:15	36657	13.63	6.157	5.728	5.88	2.923	404.7	0
21.06.2016 13:49:30	36658	13.64	6.157	5.709	5.88	2.923	406.8	0
21.06.2016 13:49:45	36659	13.63	6.166	5.718	5.861	2.923	405.4	0
21.06.2016 13:50:00	36660	13.63	6.176	5.709	5.861	2.923	398	0
21.06.2016 13:50:15	36661	13.63	6.176	5.69	5.871	2.923	402.7	0
21.06.2016 13:50:30	36662	13.62	6.176	5.671	5.871	2.923	394.6	0
21.06.2016 13:50:45	36663	13.62	6.157	5.671	5.861	2.923	402.7	0
21.06.2016 13:51:00	36664	13.63	6.157	5.671	5.861	2.923	394.6	0
21.06.2016 13:51:15	36665	13.63	6.157	5.642	5.861	2.923	401.4	0
21.06.2016 13:51:30	36666	13.62	6.138	5.613	5.861	2.923	400.7	0
21.06.2016 13:51:45	36667	13.62	6.119	5.575	5.842	2.923	401.4	0
21.06.2016 13:52:00	36668	13.62	6.099	5.556	5.842	2.923	401.4	0
21.06.2016 13:52:15	36669	13.63	6.099	5.537	5.842	2.923	387.8	0
21.06.2016 13:52:30	36670	13.62	6.08	5.518	5.823	2.923	396.6	0
21.06.2016 13:52:45	36671	13.62	6.061	5.518	5.823	2.923	396.6	0
21.06.2016 13:53:00	36672	13.63	6.061	5.537	5.804	2.923	397.3	0
21.06.2016 13:53:15	36673	13.62	6.061	5.537	5.785	2.923	397.3	0
21.06.2016 13:53:30	36674	13.62	6.08	5.537	5.766	2.923	397.3	0
21.06.2016 13:53:45	36675	13.62	6.08	5.556	5.766	2.923	401.4	0
21.06.2016 13:54:00	36676	13.62	6.099	5.556	5.766	2.923	401.4	0
21.06.2016 13:54:15	36677	13.62	6.099	5.556	5.766	2.923	404.1	0
21.06.2016 13:54:30	36678	13.62	6.099	5.537	5.766	2.923	398.6	0
21.06.2016 13:54:45	36679	13.63	6.119	5.518	5.766	2.923	398.6	0
21.06.2016 13:55:00	36680	13.62	6.119	5.518	5.747	2.923	398.6	0
21.06.2016 13:55:15	36681	13.62	6.128	5.499	5.747	2.923	404.1	0
21.06.2016 13:55:30	36682	13.62	6.099	5.509	5.747	2.923	401.4	0
21.06.2016 13:55:45	36683	13.62	6.119	5.499	5.747	2.923	401.4	0
21.06.2016 13:56:00	36684	13.62	6.138	5.499	5.766	2.923	401.4	0
21.06.2016 13:56:15	36685	13.63	6.138	5.48	5.785	2.923	398.6	0
21.06.2016 13:56:30	36686	13.64	6.119	5.48	5.785	2.923	396.6	0
21.06.2016 13:56:45	36687	13.65	6.119	5.442	5.785	2.923	400	0
21.06.2016 13:57:00	36688	13.65	6.061	5.423	5.766	2.923	395.9	0
21.06.2016 13:57:15	36689	13.64	6.014	5.404	5.747	2.923	400.7	0
21.06.2016 13:57:30	36690	13.64	5.966	5.385	5.718	2.923	396.6	0
21.06.2016 13:57:45	36691	13.64	5.928	5.366	5.709	2.923	390.5	1
21.06.2016 13:58:00	36692	13.64	5.909	5.376	5.671	2.923	394.6	0
21.06.2016 13:58:15	36693	13.64	5.89	5.385	5.651	2.923	390.5	6
21.06.2016 13:58:30	36694	13.64	5.89	5.404	5.651	2.923	390.5	0
21.06.2016 13:58:45	36695	13.64	5.871	5.395	5.651	2.923	390.5	1
21.06.2016 13:59:00	36696	13.63	5.852	5.376	5.651	2.923	390.5	0
21.06.2016 13:59:15	36697	13.63	5.813	5.347	5.632	2.923	394.6	0
21.06.2016 13:59:30	36698	13.62	5.756	5.328	5.632	2.923	390.5	0
21.06.2016 13:59:45	36699	13.63	5.737	5.29	5.613	2.923	404.1	0
21.06.2016 14:00:00	36700	13.62	5.709	5.262	5.594	2.923	404.1	0
21.06.2016 14:00:15	36701	13.62	5.699	5.252	5.594	2.923	412.2	0
21.06.2016 14:00:30	36702	13.63	5.718	5.233	5.594	2.923	404.1	0
21.06.2016 14:00:45	36703	13.62	5.737	5.224	5.604	2.923	404.1	0
21.06.2016 14:01:00	36704	13.61	5.775	5.214	5.613	2.923	405.4	0
21.06.2016 14:01:15	36705	13.61	5.794	5.195	5.613	2.923	419	0
21.06.2016 14:01:30	36706	13.61	5.813	5.195	5.613	2.923	404.1	0
21.06.2016 14:01:45	36707	13.6	5.832	5.195	5.613	2.923	412.2	0
21.06.2016 14:02:00	36708	13.6	5.832	5.195	5.613	2.923	408.1	0
21.06.2016 14:02:15	36709	13.59	5.861	5.195	5.632	2.923	409.5	0
21.06.2016 14:02:30	36710	13.59	5.89	5.214	5.651	2.923	408.1	0
21.06.2016 14:02:45	36711	13.59	5.909	5.214	5.651	2.923	401.4	0
21.06.2016 14:03:00	36712	13.58	5.928	5.214	5.651	2.933	406.1	0
21.06.2016 14:03:15	36713	13.58	5.928	5.224	5.642	2.933	396.6	0
21.06.2016 14:03:30	36714	13.59	5.966	5.214	5.642	2.933	400.7	0
21.06.2016 14:03:45	36715	13.6	5.966	5.214	5.632	2.942	397.3	0
21.06.2016 14:04:00	36716	13.61	5.966	5.214	5.651	2.942	397.3	0
21.06.2016 14:04:15	36717	13.61	5.966	5.224	5.651	2.933	397.3	0
21.06.2016 14:04:30	36718	13.61	5.966	5.233	5.651	2.933	406.1	0
21.06.2016 14:04:45	36719	13.61	5.966	5.233	5.661	2.942	402.7	0
21.06.2016 14:05:00	36720	13.61	5.985	5.233	5.68	2.933	405.4	0
21.06.2016 14:05:15	36721	13.61	5.985	5.243	5.671	2.933	393.2	0
21.06.2016 14:05:30	36722	13.61	6.004	5.243	5.671	2.933	401.4	0
21.06.2016 14:05:45	36723	13.61	6.004	5.252	5.671	2.942	394.6	0
21.06.2016 14:06:00	36724	13.61	5.985	5.252	5.671	2.942	394.6	0
21.06.2016 14:06:15	36725	13.61	6.004	5.252	5.671	2.942	395.9	0
21.06.2016 14:06:30	36726	13.61	6.004	5.252	5.69	2.942	397.3	0
21.06.2016 14:06:45	36727	13.61	6.004	5.252	5.709	2.942	393.9	0
21.06.2016 14:07:00	36728	13.62	5.985	5.252	5.69	2.942	390.5	0
21.06.2016 14:07:15	36729	13.61	6.004	5.252	5.699	2.942	389.2	0
21.06.2016 14:07:30	36730	13.61	6.042	5.262	5.709	2.942	394.6	0
21.06.2016 14:07:45	36731	13.61	6.061	5.271	5.737	2.942	389.2	0
21.06.2016 14:08:00	36732	13.61	6.08	5.271	5.766	2.942	389.2	0
21.06.2016 14:08:15	36733	13.6	6.08	5.271	5.766	2.942	397.3	0
21.06.2016 14:08:30	36734	13.6	6.08	5.271	5.756	2.942	389.2	0
21.06.2016 14:08:45	36735	13.61	6.042	5.281	5.737	2.942	389.2	0
21.06.2016 14:09:00	36736	13.61	6.014	5.29	5.728	2.942	394.6	0
21.06.2016 14:09:15	36737	13.61	5.985	5.29	5.709	2.942	389.2	0
21.06.2016 14:09:30	36738	13.62	5.966	5.281	5.709	2.942	389.2	0
21.06.2016 14:09:45	36739	13.61	5.937	5.271	5.69	2.942	389.8	0
21.06.2016 14:10:00	36740	13.61	5.928	5.281	5.69	2.942	392.5	0
21.06.2016 14:10:15	36741	13.61	5.947	5.271	5.671	2.942	393.2	0
21.06.2016 14:10:30	36742	13.61	5.966	5.271	5.671	2.942	389.2	0
21.06.2016 14:10:45	36743	13.62	5.966	5.262	5.671	2.942	389.2	0
21.06.2016 14:11:00	36744	13.62	5.928	5.252	5.651	2.942	396.6	0
21.06.2016 14:11:15	36745	13.62	5.909	5.243	5.632	2.942	389.8	0
21.06.2016 14:11:30	36746	13.62	5.871	5.224	5.594	2.942	388.5	0
21.06.2016 14:11:45	36747	13.62	5.832	5.214	5.575	2.942	386.4	0
21.06.2016 14:12:00	36748	13.62	5.794	5.195	5.556	2.942	385.1	0
21.06.2016 14:12:15	36749	13.62	5.794	5.186	5.537	2.942	385.1	0
21.06.2016 14:12:30	36750	13.62	5.775	5.176	5.518	2.942	382.4	0
21.06.2016 14:12:45	36751	13.62	5.775	5.176	5.518	2.942	378.3	0
21.06.2016 14:13:00	36752	13.62	5.775	5.157	5.518	2.942	381.7	0
21.06.2016 14:13:15	36753	13.62	5.775	5.148	5.499	2.942	381.7	0
21.06.2016 14:13:30	36754	13.62	5.756	5.138	5.48	2.942	381	0
21.06.2016 14:13:45	36755	13.61	5.718	5.119	5.471	2.942	381.7	0
21.06.2016 14:14:00	36756	13.62	5.661	5.1	5.461	2.942	385.1	0
21.06.2016 14:14:15	36757	13.61	5.623	5.062	5.442	2.942	385.1	0
21.06.2016 14:14:30	36758	13.6	5.566	5.043	5.404	2.942	385.1	0
21.06.2016 14:14:45	36759	13.6	5.528	5.024	5.385	2.942	381.7	0
21.06.2016 14:15:00	36760	13.6	5.518	5.024	5.366	2.942	381	0
21.06.2016 14:15:15	36761	13.6	5.547	5.053	5.366	2.942	386.4	0
21.06.2016 14:15:30	36762	13.6	5.604	5.081	5.366	2.942	382.4	0
21.06.2016 14:15:45	36763	13.6	5.661	5.129	5.366	2.942	382.4	0
21.06.2016 14:16:00	36764	13.6	5.737	5.157	5.404	2.942	382.4	0
21.06.2016 14:16:15	36765	13.6	5.794	5.157	5.423	2.942	382.4	0
21.06.2016 14:16:30	36766	13.61	5.832	5.157	5.461	2.942	382.4	0
21.06.2016 14:16:45	36767	13.61	5.871	5.138	5.48	2.942	381	0
21.06.2016 14:17:00	36768	13.62	5.89	5.138	5.528	2.942	381	0
21.06.2016 14:17:15	36769	13.62	5.928	5.157	5.556	2.942	383.1	0
21.06.2016 14:17:30	36770	13.62	5.966	5.176	5.575	2.942	378.3	0
21.06.2016 14:17:45	36771	13.63	5.985	5.195	5.604	2.942	375.6	0
21.06.2016 14:18:00	36772	13.62	6.023	5.214	5.623	2.942	381	0
21.06.2016 14:18:15	36773	13.62	6.042	5.214	5.623	2.942	381	0
21.06.2016 14:18:30	36774	13.62	6.042	5.224	5.632	2.942	381	0
21.06.2016 14:18:45	36775	13.62	6.023	5.214	5.632	2.942	382.4	0
21.06.2016 14:19:00	36776	13.62	6.023	5.224	5.642	2.942	382.4	0
21.06.2016 14:19:15	36777	13.63	6.023	5.233	5.651	2.942	382.4	0
21.06.2016 14:19:30	36778	13.62	6.023	5.233	5.671	2.942	379.7	3
21.06.2016 14:19:45	36779	13.62	6.023	5.243	5.671	2.942	387.8	0
21.06.2016 14:20:00	36780	13.62	6.023	5.233	5.651	2.942	387.8	0
21.06.2016 14:20:15	36781	13.61	6.042	5.233	5.651	2.942	378.3	0
21.06.2016 14:20:30	36782	13.62	6.023	5.252	5.671	2.942	382.4	1
21.06.2016 14:20:45	36783	13.62	6.042	5.271	5.671	2.942	385.1	0
21.06.2016 14:21:00	36784	13.63	6.061	5.328	5.69	2.942	385.1	0
21.06.2016 14:21:15	36785	13.64	6.08	5.347	5.69	2.942	384.4	0
21.06.2016 14:21:30	36786	13.64	6.099	5.347	5.709	2.942	384.4	0
21.06.2016 14:21:45	36787	13.64	6.119	5.366	5.709	2.942	390.5	0
21.06.2016 14:22:00	36788	13.64	6.119	5.366	5.718	2.942	385.1	0
21.06.2016 14:22:15	36789	13.65	6.119	5.385	5.728	2.942	390.5	0
21.06.2016 14:22:30	36790	13.61	6.138	5.404	5.737	2.942	385.1	0
21.06.2016 14:22:45	36791	13.62	6.157	5.433	5.747	2.942	385.1	0
21.06.2016 14:23:00	36792	13.62	6.176	5.433	5.756	2.942	385.1	0
21.06.2016 14:23:15	36793	13.62	6.176	5.442	5.766	2.942	385.1	0
21.06.2016 14:23:30	36794	13.62	6.195	5.423	5.766	2.942	387.8	0
21.06.2016 14:23:45	36795	13.62	6.195	5.414	5.785	2.942	387.8	0
21.06.2016 14:24:00	36796	13.62	6.195	5.423	5.785	2.942	389.2	0
21.06.2016 14:24:15	36797	13.62	6.195	5.442	5.785	2.942	390.5	0
21.06.2016 14:24:30	36798	13.62	6.185	5.442	5.785	2.942	390.5	0
21.06.2016 14:24:45	36799	13.63	6.176	5.442	5.785	2.942	388.5	0
21.06.2016 14:25:00	36800	13.64	6.176	5.442	5.794	2.942	389.2	0
21.06.2016 14:25:15	36801	13.65	6.166	5.423	5.804	2.952	389.2	0
21.06.2016 14:25:30	36802	13.65	6.157	5.423	5.804	2.942	393.9	0
21.06.2016 14:25:45	36803	13.65	6.157	5.423	5.804	2.942	393.2	0
21.06.2016 14:26:00	36804	13.65	6.119	5.433	5.813	2.952	393.2	0
21.06.2016 14:26:15	36805	13.66	6.119	5.452	5.804	2.952	393.2	0
21.06.2016 14:26:30	36806	13.66	6.138	5.461	5.804	2.942	398.6	0
21.06.2016 14:26:45	36807	13.66	6.157	5.452	5.823	2.952	398.6	0
21.06.2016 14:27:00	36808	13.66	6.176	5.442	5.823	2.952	392.5	0
21.06.2016 14:27:15	36809	13.65	6.195	5.461	5.823	2.952	400	0
21.06.2016 14:27:30	36810	13.64	6.195	5.499	5.823	2.952	393.2	0
21.06.2016 14:27:45	36811	13.64	6.176	5.499	5.823	2.952	398	0
21.06.2016 14:28:00	36812	13.64	6.195	5.499	5.823	2.952	400.7	0
21.06.2016 14:28:15	36813	13.64	6.195	5.49	5.813	2.952	400	8
21.06.2016 14:28:30	36814	13.64	6.195	5.499	5.823	2.952	401.4	12
21.06.2016 14:28:45	36815	13.64	6.176	5.518	5.823	2.952	401.4	3
21.06.2016 14:29:00	36816	13.64	6.157	5.537	5.842	2.961	405.4	2
21.06.2016 14:29:15	36817	13.64	6.176	5.556	5.842	2.961	401.4	11
21.06.2016 14:29:30	36818	13.64	6.195	5.537	5.852	2.952	401.4	0
21.06.2016 14:29:45	36819	13.65	6.157	5.566	5.842	2.961	401.4	0
21.06.2016 14:30:00	36820	13.64	6.147	5.566	5.861	2.952	404.1	0
21.06.2016 14:30:15	36821	13.63	6.138	5.566	5.861	2.961	409.5	0
21.06.2016 14:30:30	36822	13.63	6.157	5.556	5.842	2.961	412.2	0
21.06.2016 14:30:45	36823	13.63	6.138	5.537	5.842	2.961	404.1	0
21.06.2016 14:31:00	36824	13.64	6.119	5.518	5.832	2.961	412.2	0
21.06.2016 14:31:15	36825	13.63	6.099	5.499	5.823	2.961	412.2	0
21.06.2016 14:31:30	36826	13.64	6.08	5.499	5.823	2.961	412.9	0
21.06.2016 14:31:45	36827	13.64	6.08	5.509	5.823	2.961	412.2	0
21.06.2016 14:32:00	36828	13.64	6.08	5.499	5.804	2.961	412.9	0
21.06.2016 14:32:15	36829	13.64	6.09	5.48	5.794	2.961	410.8	0
21.06.2016 14:32:30	36830	13.64	6.08	5.452	5.775	2.961	414.9	0
21.06.2016 14:32:45	36831	13.64	6.061	5.442	5.747	2.961	410.8	0
21.06.2016 14:33:00	36832	13.64	6.042	5.433	5.728	2.961	408.8	0
21.06.2016 14:33:15	36833	13.64	6.023	5.442	5.728	2.961	410.8	0
21.06.2016 14:33:30	36834	13.63	6.023	5.48	5.737	2.961	404.7	0
21.06.2016 14:33:45	36835	13.62	6.023	5.48	5.747	2.961	404.7	0
21.06.2016 14:34:00	36836	13.62	6.042	5.48	5.737	2.961	408.1	0
21.06.2016 14:34:15	36837	13.63	6.061	5.461	5.728	2.961	405.4	0
21.06.2016 14:34:30	36838	13.63	6.042	5.433	5.709	2.961	401.4	0
21.06.2016 14:34:45	36839	13.63	6.042	5.423	5.709	2.961	404.1	0
21.06.2016 14:35:00	36840	13.63	6.042	5.423	5.709	2.961	405.4	0
21.06.2016 14:35:15	36841	13.62	6.042	5.433	5.709	2.961	408.1	0
21.06.2016 14:35:30	36842	13.63	6.042	5.452	5.718	2.961	404.1	0
21.06.2016 14:35:45	36843	13.63	6.08	5.461	5.728	2.961	404.1	0
21.06.2016 14:36:00	36844	13.63	6.099	5.48	5.747	2.961	400.7	0
21.06.2016 14:36:15	36845	13.64	6.138	5.518	5.766	2.961	404.1	0
21.06.2016 14:36:30	36846	13.64	6.157	5.518	5.785	2.961	401.4	0
21.06.2016 14:36:45	36847	13.64	6.176	5.518	5.794	2.961	404.1	0
21.06.2016 14:37:00	36848	13.64	6.195	5.537	5.823	2.961	404.1	0
21.06.2016 14:37:15	36849	13.64	6.195	5.556	5.823	2.961	404.7	0
21.06.2016 14:37:30	36850	13.64	6.195	5.537	5.842	2.961	401.4	0
21.06.2016 14:37:45	36851	13.64	6.195	5.528	5.842	2.961	404.1	0
21.06.2016 14:38:00	36852	13.64	6.195	5.518	5.842	2.961	402.7	0
21.06.2016 14:38:15	36853	13.64	6.176	5.499	5.842	2.961	405.4	0
21.06.2016 14:38:30	36854	13.64	6.157	5.499	5.823	2.961	400	0
21.06.2016 14:38:45	36855	13.64	6.119	5.49	5.823	2.961	402.7	0
21.06.2016 14:39:00	36856	13.64	6.099	5.48	5.813	2.961	402.7	0
21.06.2016 14:39:15	36857	13.64	6.08	5.471	5.804	2.961	401.4	0
21.06.2016 14:39:30	36858	13.64	6.08	5.461	5.804	2.961	402.7	0
21.06.2016 14:39:45	36859	13.64	6.061	5.461	5.785	2.961	401.4	0
21.06.2016 14:40:00	36860	13.64	6.052	5.442	5.785	2.961	400.7	0
21.06.2016 14:40:15	36861	13.64	6.042	5.423	5.756	2.961	401.4	0
21.06.2016 14:40:30	36862	13.64	6.042	5.423	5.747	2.961	398.6	0
21.06.2016 14:40:45	36863	13.64	6.052	5.423	5.747	2.961	398	0
21.06.2016 14:41:00	36864	13.64	6.061	5.442	5.756	2.961	398	0
21.06.2016 14:41:15	36865	13.64	6.061	5.442	5.756	2.961	400.7	0
21.06.2016 14:41:30	36866	13.65	6.08	5.423	5.766	2.961	402.7	0
21.06.2016 14:41:45	36867	13.64	6.08	5.404	5.766	2.961	404.1	0
21.06.2016 14:42:00	36868	13.64	6.08	5.404	5.766	2.961	408.1	0
21.06.2016 14:42:15	36869	13.64	6.09	5.395	5.766	2.961	404.1	0
21.06.2016 14:42:30	36870	13.64	6.099	5.404	5.785	2.961	404.1	0
21.06.2016 14:42:45	36871	13.64	6.08	5.404	5.785	2.961	412.2	0
21.06.2016 14:43:00	36872	13.65	6.08	5.404	5.785	2.961	410.2	0
21.06.2016 14:43:15	36873	13.64	6.071	5.395	5.766	2.961	409.5	0
21.06.2016 14:43:30	36874	13.64	6.042	5.385	5.766	2.961	405.4	0
21.06.2016 14:43:45	36875	13.64	6.061	5.385	5.785	2.961	405.4	0
21.06.2016 14:44:00	36876	13.64	6.061	5.385	5.785	2.961	412.2	0
21.06.2016 14:44:15	36877	13.62	6.08	5.385	5.785	2.961	412.2	0
21.06.2016 14:44:30	36878	13.62	6.099	5.414	5.785	2.961	412.2	0
21.06.2016 14:44:45	36879	13.61	6.119	5.442	5.785	2.961	409.5	0
21.06.2016 14:45:00	36880	13.61	6.157	5.48	5.785	2.961	408.1	0
21.06.2016 14:45:15	36881	13.61	6.166	5.499	5.804	2.961	408.1	0
21.06.2016 14:45:30	36882	13.62	6.176	5.499	5.842	2.961	408.1	0
21.06.2016 14:45:45	36883	13.61	6.185	5.499	5.861	2.961	408.1	0
21.06.2016 14:46:00	36884	13.61	6.195	5.499	5.852	2.961	402	0
21.06.2016 14:46:15	36885	13.61	6.195	5.509	5.861	2.961	401.4	0
21.06.2016 14:46:30	36886	13.62	6.176	5.518	5.861	2.961	412.2	0
21.06.2016 14:46:45	36887	13.62	6.176	5.537	5.861	2.961	408.1	0
21.06.2016 14:47:00	36888	13.62	6.176	5.518	5.842	2.961	406.8	0
21.06.2016 14:47:15	36889	13.62	6.157	5.518	5.842	2.961	401.4	0
21.06.2016 14:47:30	36890	13.64	6.157	5.509	5.861	2.961	398	0
21.06.2016 14:47:45	36891	13.64	6.138	5.499	5.861	2.961	398	0
21.06.2016 14:48:00	36892	13.65	6.119	5.48	5.842	2.961	398	0
21.06.2016 14:48:15	36893	13.65	6.08	5.452	5.823	2.961	397.3	0
21.06.2016 14:48:30	36894	13.65	6.042	5.423	5.804	2.97	398	0
21.06.2016 14:48:45	36895	13.65	5.975	5.404	5.785	2.961	398	0
21.06.2016 14:49:00	36896	13.65	5.928	5.395	5.747	2.961	398.6	0
21.06.2016 14:49:15	36897	13.65	5.899	5.404	5.728	2.97	398.6	0
21.06.2016 14:49:30	36898	13.65	5.928	5.423	5.709	2.961	408.1	0
21.06.2016 14:49:45	36899	13.65	5.928	5.442	5.709	2.97	405.4	0
21.06.2016 14:50:00	36900	13.64	5.966	5.461	5.728	2.961	408.8	0
21.06.2016 14:50:15	36901	13.64	6.023	5.48	5.747	2.961	412.2	0
21.06.2016 14:50:30	36902	13.64	6.052	5.48	5.766	2.97	408.1	0
21.06.2016 14:50:45	36903	13.64	6.061	5.442	5.785	2.97	406.8	0
21.06.2016 14:51:00	36904	13.63	6.061	5.414	5.766	2.98	412.9	0
21.06.2016 14:51:15	36905	13.64	6.042	5.385	5.737	2.97	408.1	0
21.06.2016 14:51:30	36906	13.64	6.023	5.357	5.728	2.97	416.9	0
21.06.2016 14:51:45	36907	13.63	5.985	5.338	5.709	2.97	412.9	0
21.06.2016 14:52:00	36908	13.63	5.956	5.338	5.709	2.98	413.6	0
21.06.2016 14:52:15	36909	13.62	5.937	5.366	5.699	2.97	413.6	0
21.06.2016 14:52:30	36910	13.62	5.947	5.385	5.709	2.98	413.6	0
21.06.2016 14:52:45	36911	13.61	6.004	5.452	5.709	2.98	413.6	0
21.06.2016 14:53:00	36912	13.6	6.061	5.48	5.747	2.98	405.4	0
21.06.2016 14:53:15	36913	13.6	6.099	5.537	5.785	2.98	410.8	0
21.06.2016 14:53:30	36914	13.6	6.138	5.556	5.804	2.98	410.8	0
21.06.2016 14:53:45	36915	13.59	6.157	5.575	5.823	2.98	410.8	0
21.06.2016 14:54:00	36916	13.59	6.185	5.604	5.842	2.98	408.1	0
21.06.2016 14:54:15	36917	13.6	6.185	5.613	5.852	2.98	409.5	0
21.06.2016 14:54:30	36918	13.59	6.176	5.632	5.861	2.98	408.1	0
21.06.2016 14:54:45	36919	13.61	6.195	5.632	5.861	2.98	408.1	0
21.06.2016 14:55:00	36920	13.61	6.195	5.613	5.861	2.98	408.1	0
21.06.2016 14:55:15	36921	13.61	6.204	5.632	5.861	2.97	408.1	0
21.06.2016 14:55:30	36922	13.62	6.214	5.613	5.861	2.98	405.4	0
21.06.2016 14:55:45	36923	13.61	6.224	5.632	5.88	2.98	404.1	0
21.06.2016 14:56:00	36924	13.61	6.214	5.632	5.871	2.98	409.5	0
21.06.2016 14:56:15	36925	13.61	6.233	5.642	5.88	2.98	404.1	0
21.06.2016 14:56:30	36926	13.61	6.233	5.651	5.871	2.98	401.4	0
21.06.2016 14:56:45	36927	13.61	6.233	5.632	5.88	2.98	408.1	0
21.06.2016 14:57:00	36928	13.62	6.214	5.632	5.871	2.98	412.2	0
21.06.2016 14:57:15	36929	13.61	6.195	5.613	5.861	2.98	408.1	0
21.06.2016 14:57:30	36930	13.62	6.176	5.594	5.861	2.98	405.4	0
21.06.2016 14:57:45	36931	13.61	6.157	5.604	5.842	2.98	419	0
21.06.2016 14:58:00	36932	13.61	6.157	5.613	5.842	2.98	420.3	0
21.06.2016 14:58:15	36933	13.62	6.138	5.632	5.823	2.98	412.2	0
21.06.2016 14:58:30	36934	13.62	6.138	5.632	5.823	2.98	412.2	0
21.06.2016 14:58:45	36935	13.62	6.157	5.613	5.823	2.98	412.2	0
21.06.2016 14:59:00	36936	13.6	6.157	5.594	5.823	2.98	412.2	0
21.06.2016 14:59:15	36937	13.61	6.157	5.575	5.823	2.98	412.2	0
21.06.2016 14:59:30	36938	13.61	6.157	5.556	5.823	2.98	420.3	0
21.06.2016 14:59:45	36939	13.61	6.157	5.537	5.823	2.98	412.2	0
21.06.2016 15:00:00	36940	13.62	6.157	5.518	5.804	2.98	412.2	0
21.06.2016 15:00:15	36941	13.62	6.138	5.499	5.804	2.98	412.2	0
21.06.2016 15:00:30	36942	13.62	6.099	5.48	5.794	2.98	412.2	0
21.06.2016 15:00:45	36943	13.62	6.08	5.461	5.785	2.98	412.2	0
21.06.2016 15:01:00	36944	13.62	6.042	5.442	5.766	2.98	412.2	0
21.06.2016 15:01:15	36945	13.62	6.042	5.442	5.747	2.98	415.6	0
21.06.2016 15:01:30	36946	13.62	6.023	5.423	5.747	2.98	416.3	0
21.06.2016 15:01:45	36947	13.62	6.004	5.404	5.747	2.98	419	0
21.06.2016 15:02:00	36948	13.62	5.975	5.385	5.728	2.98	421.7	0
21.06.2016 15:02:15	36949	13.62	5.928	5.347	5.718	2.98	411.5	0
21.06.2016 15:02:30	36950	13.62	5.89	5.309	5.69	2.98	421.7	0
21.06.2016 15:02:45	36951	13.61	5.813	5.271	5.671	2.98	419	0
21.06.2016 15:03:00	36952	13.6	5.756	5.252	5.632	2.98	419	0
21.06.2016 15:03:15	36953	13.6	5.699	5.224	5.613	2.98	412.2	0
21.06.2016 15:03:30	36954	13.6	5.661	5.195	5.585	2.98	423.1	0
21.06.2016 15:03:45	36955	13.59	5.642	5.176	5.566	2.98	424.4	0
21.06.2016 15:04:00	36956	13.59	5.642	5.176	5.556	2.98	421.7	0
21.06.2016 15:04:15	36957	13.58	5.642	5.157	5.537	2.98	425.8	0
21.06.2016 15:04:30	36958	13.58	5.651	5.138	5.518	2.98	421.7	0
21.06.2016 15:04:45	36959	13.59	5.671	5.119	5.518	2.98	421.7	0
21.06.2016 15:05:00	36960	13.58	5.68	5.1	5.499	2.98	421.7	0
21.06.2016 15:05:15	36961	13.58	5.68	5.1	5.48	2.98	421.7	0
21.06.2016 15:05:30	36962	13.58	5.699	5.081	5.461	2.98	421.7	0
21.06.2016 15:05:45	36963	13.58	5.661	5.062	5.433	2.98	423.1	0
21.06.2016 15:06:00	36964	13.58	5.604	5.043	5.404	2.98	423.1	0
21.06.2016 15:06:15	36965	13.59	5.566	5.024	5.385	2.98	414.9	0
21.06.2016 15:06:30	36966	13.58	5.518	4.996	5.366	2.98	416.3	0
21.06.2016 15:06:45	36967	13.59	5.471	4.967	5.347	2.98	414.9	0
21.06.2016 15:07:00	36968	13.6	5.433	4.929	5.328	2.98	416.3	0
21.06.2016 15:07:15	36969	13.59	5.404	4.901	5.29	2.98	413.6	0
21.06.2016 15:07:30	36970	13.59	5.357	4.863	5.262	2.98	414.9	0
21.06.2016 15:07:45	36971	13.59	5.319	4.834	5.233	2.98	414.9	0
21.06.2016 15:08:00	36972	13.58	5.281	4.806	5.195	2.98	414.9	0
21.06.2016 15:08:15	36973	13.58	5.243	4.777	5.176	2.98	413.6	0
21.06.2016 15:08:30	36974	13.58	5.224	4.758	5.138	2.98	414.9	0
21.06.2016 15:08:45	36975	13.58	5.186	4.739	5.119	2.98	416.3	0
21.06.2016 15:09:00	36976	13.59	5.148	4.72	5.1	2.98	416.9	0
21.06.2016 15:09:15	36977	13.59	5.129	4.702	5.072	2.98	419	0
21.06.2016 15:09:30	36978	13.59	5.11	4.683	5.053	2.98	416.9	0
21.06.2016 15:09:45	36979	13.59	5.091	4.673	5.034	2.98	419	0
21.06.2016 15:10:00	36980	13.59	5.091	4.654	5.024	2.98	420.3	0
21.06.2016 15:10:15	36981	13.59	5.081	4.645	5.005	2.98	423.1	0
21.06.2016 15:10:30	36982	13.58	5.091	4.645	4.986	2.98	416.9	0
21.06.2016 15:10:45	36983	13.58	5.11	4.626	4.986	2.98	420.3	0
21.06.2016 15:11:00	36984	13.57	5.167	4.645	4.986	2.98	417.6	0
21.06.2016 15:11:15	36985	13.57	5.224	4.645	5.005	2.98	421	0
21.06.2016 15:11:30	36986	13.57	5.3	4.664	5.043	2.98	420.3	0
21.06.2016 15:11:45	36987	13.58	5.395	4.683	5.091	2.98	420.3	0
21.06.2016 15:12:00	36988	13.59	5.471	4.702	5.119	2.98	419	0
21.06.2016 15:12:15	36989	13.59	5.509	4.702	5.119	2.989	420.3	0
21.06.2016 15:12:30	36990	13.59	5.509	4.702	5.138	2.98	417.6	0
21.06.2016 15:12:45	36991	13.59	5.49	4.702	5.157	2.989	419	0
21.06.2016 15:13:00	36992	13.59	5.461	4.702	5.176	2.98	420.3	0
21.06.2016 15:13:15	36993	13.59	5.433	4.702	5.176	2.98	424.4	0
21.06.2016 15:13:30	36994	13.59	5.395	4.683	5.176	2.98	419	0
21.06.2016 15:13:45	36995	13.58	5.357	4.664	5.157	2.98	425.8	0
21.06.2016 15:14:00	36996	13.58	5.281	4.664	5.119	2.989	420.3	0
21.06.2016 15:14:15	36997	13.58	5.224	4.654	5.1	2.98	417.6	0
21.06.2016 15:14:30	36998	13.58	5.186	4.645	5.062	2.98	420.3	0
21.06.2016 15:14:45	36999	13.58	5.167	4.645	5.034	2.98	425.8	0
21.06.2016 15:15:00	37000	13.58	5.148	4.645	5.024	2.989	412.2	0
21.06.2016 15:15:15	37001	13.58	5.186	4.664	5.034	2.989	421.7	0
21.06.2016 15:15:30	37002	13.58	5.262	4.683	5.053	2.989	424.4	0
21.06.2016 15:15:45	37003	13.58	5.338	4.702	5.081	2.989	421.7	0
21.06.2016 15:16:00	37004	13.58	5.376	4.692	5.081	2.989	421.7	0
21.06.2016 15:16:15	37005	13.58	5.376	4.683	5.062	2.989	431.2	0
21.06.2016 15:16:30	37006	13.58	5.376	4.664	5.081	2.98	421.7	0
21.06.2016 15:16:45	37007	13.58	5.376	4.664	5.1	2.98	421.7	0
21.06.2016 15:17:00	37008	13.59	5.357	4.654	5.1	2.989	424.4	0
21.06.2016 15:17:15	37009	13.58	5.319	4.645	5.081	2.989	424.4	0
21.06.2016 15:17:30	37010	13.58	5.3	4.645	5.062	2.989	421.7	0
21.06.2016 15:17:45	37011	13.58	5.262	4.645	5.053	2.989	423.7	0
21.06.2016 15:18:00	37012	13.58	5.243	4.645	5.043	2.989	424.4	0
21.06.2016 15:18:15	37013	13.58	5.262	4.654	5.062	2.989	427.1	0
21.06.2016 15:18:30	37014	13.58	5.319	4.664	5.081	2.989	427.1	0
21.06.2016 15:18:45	37015	13.58	5.357	4.683	5.1	2.989	423.1	0
21.06.2016 15:19:00	37016	13.58	5.395	4.683	5.1	2.989	427.1	0
21.06.2016 15:19:15	37017	13.58	5.414	4.664	5.1	2.989	429.8	0
21.06.2016 15:19:30	37018	13.58	5.414	4.664	5.1	2.989	427.1	0
21.06.2016 15:19:45	37019	13.58	5.395	4.645	5.091	2.989	429.8	0
21.06.2016 15:20:00	37020	13.58	5.357	4.645	5.081	2.989	427.1	0
21.06.2016 15:20:15	37021	13.58	5.338	4.645	5.072	2.989	429.8	3
21.06.2016 15:20:30	37022	13.58	5.319	4.626	5.062	2.989	429.8	0
21.06.2016 15:20:45	37023	13.58	5.281	4.616	5.043	2.989	429.8	0
21.06.2016 15:21:00	37024	13.58	5.243	4.607	5.024	2.989	431.2	0
21.06.2016 15:21:15	37025	13.58	5.204	4.588	5.005	2.999	427.1	0
21.06.2016 15:21:30	37026	13.58	5.167	4.578	4.996	2.989	431.2	1
21.06.2016 15:21:45	37027	13.58	5.167	4.569	4.977	2.989	431.2	0
21.06.2016 15:22:00	37028	13.57	5.148	4.55	4.967	2.989	429.8	0
21.06.2016 15:22:15	37029	13.58	5.186	4.55	4.967	2.989	432.5	0
21.06.2016 15:22:30	37030	13.57	5.224	4.55	4.967	2.989	432.5	0
21.06.2016 15:22:45	37031	13.57	5.243	4.588	4.967	2.999	435.9	0
21.06.2016 15:23:00	37032	13.57	5.262	4.607	4.986	2.989	438.6	0
21.06.2016 15:23:15	37033	13.56	5.281	4.626	5.015	2.989	435.3	0
21.06.2016 15:23:30	37034	13.56	5.319	4.645	5.034	2.999	458.3	0
21.06.2016 15:23:45	37035	13.57	5.404	4.664	5.072	2.989	451.5	0
21.06.2016 15:24:00	37036	13.57	5.49	4.692	5.11	2.989	458.3	0
21.06.2016 15:24:15	37037	13.57	5.547	4.72	5.157	2.999	458.3	0
21.06.2016 15:24:30	37038	13.57	5.623	4.749	5.195	2.999	463.7	0
21.06.2016 15:24:45	37039	13.57	5.68	4.777	5.252	2.989	459.7	0
21.06.2016 15:25:00	37040	13.57	5.737	4.796	5.29	2.989	470.5	0
21.06.2016 15:25:15	37041	13.57	5.766	4.834	5.338	2.999	469.8	0
21.06.2016 15:25:30	37042	13.57	5.794	4.863	5.366	2.999	463.7	0
21.06.2016 15:25:45	37043	13.57	5.794	4.91	5.385	2.999	473.2	0
21.06.2016 15:26:00	37044	13.58	5.794	4.929	5.385	2.999	470.5	0
21.06.2016 15:26:15	37045	13.57	5.794	4.948	5.404	2.999	467.8	0
21.06.2016 15:26:30	37046	13.57	5.813	4.986	5.423	2.999	472.5	0
21.06.2016 15:26:45	37047	13.57	5.823	5.005	5.442	2.999	463.7	0
21.06.2016 15:27:00	37048	13.57	5.832	5.005	5.442	2.999	478	0
21.06.2016 15:27:15	37049	13.57	5.813	5.015	5.442	2.999	473.2	0
21.06.2016 15:27:30	37050	13.57	5.756	5.005	5.423	2.999	475.9	0
21.06.2016 15:27:45	37051	13.58	5.699	4.996	5.414	2.999	475.9	0
21.06.2016 15:28:00	37052	13.58	5.661	4.977	5.404	2.999	475.9	0
21.06.2016 15:28:15	37053	13.58	5.604	4.958	5.376	2.999	478	0
21.06.2016 15:28:30	37054	13.58	5.547	4.948	5.357	2.989	482	0
21.06.2016 15:28:45	37055	13.57	5.499	4.92	5.338	2.999	470.5	0
21.06.2016 15:29:00	37056	13.57	5.471	4.91	5.328	2.999	469.2	0
21.06.2016 15:29:15	37057	13.57	5.471	4.891	5.309	2.999	469.2	0
21.06.2016 15:29:30	37058	13.57	5.452	4.872	5.29	2.999	469.2	0
21.06.2016 15:29:45	37059	13.57	5.414	4.853	5.271	2.999	469.2	0
21.06.2016 15:30:00	37060	13.57	5.376	4.834	5.252	2.999	465.8	0
21.06.2016 15:30:15	37061	13.57	5.319	4.815	5.252	2.999	465.1	0
21.06.2016 15:30:30	37062	13.57	5.281	4.796	5.233	2.999	471.2	0
21.06.2016 15:30:45	37063	13.57	5.243	4.796	5.214	2.999	466.4	0
21.06.2016 15:31:00	37064	13.58	5.233	4.777	5.195	2.999	466.4	0
21.06.2016 15:31:15	37065	13.58	5.224	4.777	5.195	2.999	470.5	0
21.06.2016 15:31:30	37066	13.6	5.243	4.815	5.186	2.999	470.5	0
21.06.2016 15:31:45	37067	13.59	5.271	4.844	5.204	2.989	467.8	4
21.06.2016 15:32:00	37068	13.59	5.319	4.872	5.214	2.999	470.5	3
21.06.2016 15:32:15	37069	13.59	5.395	4.872	5.243	2.999	474.6	0
21.06.2016 15:32:30	37070	13.59	5.452	4.872	5.262	2.999	474.6	0
21.06.2016 15:32:45	37071	13.58	5.509	4.872	5.271	2.999	474.6	0
21.06.2016 15:33:00	37072	13.57	5.547	4.872	5.271	2.999	474.6	0
21.06.2016 15:33:15	37073	13.57	5.537	4.853	5.281	2.989	484.1	8
21.06.2016 15:33:30	37074	13.58	5.499	4.844	5.281	2.999	480	17
21.06.2016 15:33:45	37075	13.58	5.471	4.853	5.281	2.999	488.1	5
21.06.2016 15:34:00	37076	13.57	5.433	4.844	5.281	2.999	482.7	0
21.06.2016 15:34:15	37077	13.58	5.433	4.853	5.29	2.999	482.7	1
21.06.2016 15:34:30	37078	13.57	5.433	4.853	5.281	2.999	482.7	2
21.06.2016 15:34:45	37079	13.57	5.461	4.863	5.29	2.999	484.1	12
21.06.2016 15:35:00	37080	13.57	5.49	4.872	5.319	2.999	484.1	6
21.06.2016 15:35:15	37081	13.57	5.528	4.872	5.347	2.999	492.2	1
21.06.2016 15:35:30	37082	13.57	5.566	4.882	5.366	2.999	493.6	0
21.06.2016 15:35:45	37083	13.57	5.604	4.891	5.347	2.999	493.6	0
21.06.2016 15:36:00	37084	13.57	5.632	4.901	5.328	2.999	492.9	0
21.06.2016 15:36:15	37085	13.57	5.661	4.901	5.328	2.999	497.6	0
21.06.2016 15:36:30	37086	13.57	5.661	4.91	5.309	2.999	494.9	0
21.06.2016 15:36:45	37087	13.57	5.671	4.929	5.328	2.999	494.9	0
21.06.2016 15:37:00	37088	13.57	5.709	4.967	5.366	2.999	493.6	0
21.06.2016 15:37:15	37089	13.57	5.775	5.043	5.414	2.999	492.2	0
21.06.2016 15:37:30	37090	13.57	5.832	5.129	5.461	2.999	492.2	0
21.06.2016 15:37:45	37091	13.57	5.89	5.176	5.509	2.999	490.8	0
21.06.2016 15:38:00	37092	13.57	5.928	5.186	5.556	2.999	493.6	0
21.06.2016 15:38:15	37093	13.57	5.966	5.195	5.566	2.999	489.5	0
21.06.2016 15:38:30	37094	13.57	5.985	5.214	5.585	2.999	492.2	0
21.06.2016 15:38:45	37095	13.56	5.985	5.224	5.613	2.999	489.5	0
21.06.2016 15:39:00	37096	13.57	5.985	5.233	5.632	2.999	489.5	0
21.06.2016 15:39:15	37097	13.57	6.004	5.252	5.651	2.999	489.5	0
21.06.2016 15:39:30	37098	13.57	6.004	5.252	5.671	2.999	489.5	0
21.06.2016 15:39:45	37099	13.57	6.004	5.262	5.69	2.999	488.1	0
21.06.2016 15:40:00	37100	13.57	6.023	5.252	5.69	2.999	488.1	0
21.06.2016 15:40:15	37101	13.57	5.985	5.233	5.651	2.999	488.1	0
21.06.2016 15:40:30	37102	13.57	5.937	5.214	5.632	2.999	486.1	0
21.06.2016 15:40:45	37103	13.57	5.89	5.195	5.632	2.999	484.1	0
21.06.2016 15:41:00	37104	13.57	5.832	5.176	5.613	2.999	484.1	0
21.06.2016 15:41:15	37105	13.57	5.785	5.157	5.575	2.999	481.4	0
21.06.2016 15:41:30	37106	13.57	5.737	5.138	5.556	2.999	485.4	0
21.06.2016 15:41:45	37107	13.57	5.718	5.138	5.547	2.999	488.1	0
21.06.2016 15:42:00	37108	13.57	5.728	5.129	5.537	2.999	488.8	0
21.06.2016 15:42:15	37109	13.56	5.737	5.119	5.537	2.999	481.4	0
21.06.2016 15:42:30	37110	13.57	5.756	5.119	5.537	2.999	482.7	0
21.06.2016 15:42:45	37111	13.56	5.775	5.1	5.537	2.999	484.1	0
21.06.2016 15:43:00	37112	13.57	5.813	5.1	5.537	2.999	484.1	0
21.06.2016 15:43:15	37113	13.57	5.832	5.081	5.537	2.999	481.4	0
21.06.2016 15:43:30	37114	13.57	5.832	5.081	5.518	2.999	486.1	0
21.06.2016 15:43:45	37115	13.56	5.813	5.081	5.518	2.999	486.8	0
21.06.2016 15:44:00	37116	13.57	5.804	5.1	5.499	2.999	486.8	0
21.06.2016 15:44:15	37117	13.56	5.794	5.1	5.499	2.999	478.6	0
21.06.2016 15:44:30	37118	13.57	5.813	5.119	5.499	2.999	486.1	0
21.06.2016 15:44:45	37119	13.57	5.832	5.157	5.518	2.999	485.4	0
21.06.2016 15:45:00	37120	13.57	5.861	5.204	5.556	2.999	486.8	0
21.06.2016 15:45:15	37121	13.57	5.88	5.214	5.575	2.999	485.4	0
21.06.2016 15:45:30	37122	13.57	5.89	5.195	5.575	2.999	486.1	0
21.06.2016 15:45:45	37123	13.57	5.89	5.176	5.556	2.999	485.4	0
21.06.2016 15:46:00	37124	13.57	5.871	5.157	5.528	2.999	489.5	0
21.06.2016 15:46:15	37125	13.57	5.852	5.138	5.518	2.999	486.8	0
21.06.2016 15:46:30	37126	13.57	5.832	5.138	5.518	2.999	486.1	0
21.06.2016 15:46:45	37127	13.57	5.794	5.11	5.499	2.999	485.4	0
21.06.2016 15:47:00	37128	13.57	5.756	5.081	5.471	2.999	485.4	0
21.06.2016 15:47:15	37129	13.57	5.699	5.043	5.442	2.999	489.5	0
21.06.2016 15:47:30	37130	13.57	5.623	5.024	5.423	2.999	482	0
21.06.2016 15:47:45	37131	13.56	5.575	4.996	5.404	2.999	488.8	0
21.06.2016 15:48:00	37132	13.57	5.537	4.967	5.366	2.999	488.1	0
21.06.2016 15:48:15	37133	13.56	5.509	4.948	5.347	2.999	481.4	0
21.06.2016 15:48:30	37134	13.56	5.509	4.929	5.338	2.999	482.7	0
21.06.2016 15:48:45	37135	13.56	5.471	4.91	5.309	2.999	489.5	0
21.06.2016 15:49:00	37136	13.57	5.433	4.891	5.29	2.999	482.7	0
21.06.2016 15:49:15	37137	13.57	5.395	4.853	5.262	2.999	490.8	0
21.06.2016 15:49:30	37138	13.57	5.357	4.834	5.233	2.999	486.1	0
21.06.2016 15:49:45	37139	13.57	5.319	4.806	5.214	2.999	488.1	0
21.06.2016 15:50:00	37140	13.57	5.281	4.787	5.195	2.999	488.1	0
21.06.2016 15:50:15	37141	13.57	5.243	4.777	5.167	2.999	488.1	0
21.06.2016 15:50:30	37142	13.57	5.233	4.758	5.138	2.999	488.1	0
21.06.2016 15:50:45	37143	13.57	5.233	4.739	5.119	2.999	488.1	0
21.06.2016 15:51:00	37144	13.57	5.224	4.72	5.1	2.999	489.5	0
21.06.2016 15:51:15	37145	13.56	5.186	4.702	5.081	2.999	485.4	0
21.06.2016 15:51:30	37146	13.57	5.167	4.702	5.062	2.999	490.8	0
21.06.2016 15:51:45	37147	13.57	5.148	4.683	5.062	2.999	490.8	0
21.06.2016 15:52:00	37148	13.57	5.167	4.673	5.043	2.999	485.4	0
21.06.2016 15:52:15	37149	13.56	5.186	4.683	5.043	2.999	488.8	0
21.06.2016 15:52:30	37150	13.56	5.204	4.683	5.062	2.999	490.2	0
21.06.2016 15:52:45	37151	13.55	5.243	4.683	5.062	2.999	492.9	0
21.06.2016 15:53:00	37152	13.55	5.243	4.683	5.043	2.999	489.5	0
21.06.2016 15:53:15	37153	13.55	5.262	4.664	5.043	2.999	488.1	0
21.06.2016 15:53:30	37154	13.56	5.243	4.645	5.043	2.999	488.1	0
21.06.2016 15:53:45	37155	13.55	5.224	4.645	5.034	2.999	486.8	0
21.06.2016 15:54:00	37156	13.56	5.224	4.626	5.043	2.999	486.8	0
21.06.2016 15:54:15	37157	13.57	5.252	4.626	5.043	2.999	482.7	0
21.06.2016 15:54:30	37158	13.57	5.29	4.645	5.043	2.999	485.4	0
21.06.2016 15:54:45	37159	13.57	5.319	4.645	5.043	2.999	482.7	0
21.06.2016 15:55:00	37160	13.56	5.357	4.645	5.043	2.999	485.4	0
21.06.2016 15:55:15	37161	13.56	5.376	4.664	5.062	2.999	485.4	0
21.06.2016 15:55:30	37162	13.57	5.414	4.683	5.062	2.999	486.8	2
21.06.2016 15:55:45	37163	13.56	5.433	4.702	5.062	2.999	485.4	5
21.06.2016 15:56:00	37164	13.56	5.452	4.72	5.081	2.999	480	0
21.06.2016 15:56:15	37165	13.56	5.461	4.749	5.091	2.999	486.8	4
21.06.2016 15:56:30	37166	13.57	5.471	4.777	5.119	2.999	480	3
21.06.2016 15:56:45	37167	13.58	5.509	4.796	5.138	2.999	481.4	0
21.06.2016 15:57:00	37168	13.59	5.547	4.815	5.176	2.999	486.8	0
21.06.2016 15:57:15	37169	13.58	5.604	4.853	5.224	2.999	488.1	0
21.06.2016 15:57:30	37170	13.59	5.68	4.872	5.271	2.999	492.2	0
21.06.2016 15:57:45	37171	13.59	5.718	4.891	5.309	2.999	486.8	0
21.06.2016 15:58:00	37172	13.58	5.728	4.901	5.319	2.999	492.2	3
21.06.2016 15:58:15	37173	13.59	5.737	4.891	5.319	2.999	484.1	10
21.06.2016 15:58:30	37174	13.58	5.718	4.891	5.309	2.999	484.1	12
21.06.2016 15:58:45	37175	13.58	5.68	4.891	5.309	2.999	492.2	0
21.06.2016 15:59:00	37176	13.57	5.623	4.872	5.309	2.999	484.1	0
21.06.2016 15:59:15	37177	13.56	5.575	4.853	5.3	2.999	492.2	0
21.06.2016 15:59:30	37178	13.56	5.509	4.834	5.29	2.999	492.2	0
21.06.2016 15:59:45	37179	13.56	5.471	4.825	5.271	2.999	490.2	7
21.06.2016 16:00:00	37180	13.56	5.433	4.815	5.271	3.008	489.5	10
21.06.2016 16:00:15	37181	13.56	5.414	4.815	5.262	2.999	486.8	2
21.06.2016 16:00:30	37182	13.56	5.433	4.815	5.252	2.999	486.8	0
21.06.2016 16:00:45	37183	13.56	5.433	4.796	5.243	2.999	486.8	0
21.06.2016 16:01:00	37184	13.56	5.433	4.796	5.233	2.999	489.5	0
21.06.2016 16:01:15	37185	13.57	5.433	4.796	5.233	2.999	486.8	0
21.06.2016 16:01:30	37186	13.57	5.461	4.796	5.233	2.999	494.9	0
21.06.2016 16:01:45	37187	13.56	5.49	4.806	5.233	2.999	486.8	0
21.06.2016 16:02:00	37188	13.56	5.528	4.815	5.214	2.999	485.4	0
21.06.2016 16:02:15	37189	13.56	5.528	4.815	5.214	2.999	486.8	0
21.06.2016 16:02:30	37190	13.56	5.509	4.806	5.214	2.999	486.8	0
21.06.2016 16:02:45	37191	13.56	5.471	4.796	5.195	2.999	490.8	0
21.06.2016 16:03:00	37192	13.56	5.452	4.796	5.195	2.999	486.8	0
21.06.2016 16:03:15	37193	13.56	5.433	4.796	5.176	2.999	490.8	0
21.06.2016 16:03:30	37194	13.55	5.414	4.796	5.176	2.999	492.2	0
21.06.2016 16:03:45	37195	13.55	5.414	4.806	5.157	2.999	485.4	0
21.06.2016 16:04:00	37196	13.55	5.433	4.806	5.157	2.999	493.6	0
21.06.2016 16:04:15	37197	13.55	5.433	4.796	5.157	2.999	485.4	0
21.06.2016 16:04:30	37198	13.55	5.433	4.796	5.157	2.999	494.2	0
21.06.2016 16:04:45	37199	13.56	5.414	4.777	5.157	2.999	485.4	0
21.06.2016 16:05:00	37200	13.56	5.395	4.758	5.138	2.999	492.2	0
21.06.2016 16:05:15	37201	13.56	5.357	4.739	5.138	2.999	492.2	0
21.06.2016 16:05:30	37202	13.57	5.319	4.739	5.119	2.999	490.8	0
21.06.2016 16:05:45	37203	13.59	5.3	4.73	5.119	2.999	488.8	0
21.06.2016 16:06:00	37204	13.59	5.3	4.739	5.11	2.999	489.5	0
21.06.2016 16:06:15	37205	13.59	5.338	4.758	5.119	2.999	489.5	0
21.06.2016 16:06:30	37206	13.59	5.404	4.777	5.138	2.999	489.5	0
21.06.2016 16:06:45	37207	13.59	5.471	4.787	5.176	2.999	490.8	0
21.06.2016 16:07:00	37208	13.59	5.509	4.796	5.214	2.999	484.1	0
21.06.2016 16:07:15	37209	13.59	5.585	4.815	5.252	2.999	486.8	0
21.06.2016 16:07:30	37210	13.59	5.642	4.834	5.29	2.999	486.8	0
21.06.2016 16:07:45	37211	13.59	5.709	4.853	5.309	2.999	484.1	0
21.06.2016 16:08:00	37212	13.59	5.756	4.872	5.328	2.999	486.8	0
21.06.2016 16:08:15	37213	13.59	5.775	4.891	5.347	2.999	486.8	0
21.06.2016 16:08:30	37214	13.6	5.794	4.91	5.347	2.999	486.8	0
21.06.2016 16:08:45	37215	13.6	5.794	4.92	5.347	2.999	492.2	0
21.06.2016 16:09:00	37216	13.6	5.794	4.939	5.347	2.999	488.1	0
21.06.2016 16:09:15	37217	13.59	5.775	4.948	5.347	2.999	488.1	0
21.06.2016 16:09:30	37218	13.59	5.737	4.967	5.366	2.999	488.1	0
21.06.2016 16:09:45	37219	13.59	5.718	4.967	5.366	2.999	486.8	0
21.06.2016 16:10:00	37220	13.59	5.68	4.967	5.347	2.999	492.2	0
21.06.2016 16:10:15	37221	13.59	5.642	4.948	5.338	2.999	492.9	0
21.06.2016 16:10:30	37222	13.59	5.604	4.939	5.328	3.008	500.3	0
21.06.2016 16:10:45	37223	13.59	5.566	4.929	5.328	2.999	497.6	0
21.06.2016 16:11:00	37224	13.59	5.528	4.91	5.3	2.999	494.2	0
21.06.2016 16:11:15	37225	13.59	5.49	4.92	5.29	2.999	496.3	0
21.06.2016 16:11:30	37226	13.59	5.452	4.891	5.271	2.999	481.4	0
21.06.2016 16:11:45	37227	13.59	5.404	4.872	5.271	2.999	482.7	0
21.06.2016 16:12:00	37228	13.59	5.376	4.844	5.252	2.999	492.2	0
21.06.2016 16:12:15	37229	13.6	5.338	4.815	5.233	2.999	489.5	0
21.06.2016 16:12:30	37230	13.59	5.3	4.796	5.214	2.999	489.5	0
21.06.2016 16:12:45	37231	13.59	5.271	4.777	5.195	2.999	489.5	0
21.06.2016 16:13:00	37232	13.59	5.243	4.749	5.176	2.999	489.5	0
21.06.2016 16:13:15	37233	13.6	5.204	4.72	5.138	2.999	489.5	0
21.06.2016 16:13:30	37234	13.6	5.186	4.702	5.11	2.999	492.2	0
21.06.2016 16:13:45	37235	13.6	5.167	4.683	5.072	2.999	493.6	0
21.06.2016 16:14:00	37236	13.6	5.119	4.664	5.034	2.999	490.8	0
21.06.2016 16:14:15	37237	13.59	5.091	4.645	5.005	2.999	493.6	0
21.06.2016 16:14:30	37238	13.59	5.053	4.626	4.977	2.999	489.5	0
21.06.2016 16:14:45	37239	13.59	5.024	4.607	4.948	2.999	490.2	0
21.06.2016 16:15:00	37240	13.59	5.015	4.588	4.929	2.999	489.5	0
21.06.2016 16:15:15	37241	13.59	4.996	4.578	4.91	2.999	489.5	0
21.06.2016 16:15:30	37242	13.57	5.015	4.569	4.872	2.999	482.7	0
21.06.2016 16:15:45	37243	13.58	5.015	4.559	4.853	2.999	486.1	0
21.06.2016 16:16:00	37244	13.58	4.996	4.55	4.844	2.999	486.1	0
21.06.2016 16:16:15	37245	13.59	4.977	4.531	4.825	2.999	493.6	0
21.06.2016 16:16:30	37246	13.59	4.977	4.512	4.815	2.999	480	0
21.06.2016 16:16:45	37247	13.59	4.958	4.493	4.796	2.999	486.1	0
21.06.2016 16:17:00	37248	13.59	4.939	4.483	4.777	2.999	486.1	0
21.06.2016 16:17:15	37249	13.59	4.92	4.465	4.777	2.999	486.1	0
21.06.2016 16:17:30	37250	13.59	4.91	4.455	4.758	2.999	486.8	0
21.06.2016 16:17:45	37251	13.59	4.891	4.436	4.758	2.999	486.8	0
21.06.2016 16:18:00	37252	13.57	4.872	4.436	4.739	2.999	492.2	0
21.06.2016 16:18:15	37253	13.57	4.863	4.417	4.72	2.999	488.1	0
21.06.2016 16:18:30	37254	13.58	4.844	4.417	4.702	2.999	488.1	0
21.06.2016 16:18:45	37255	13.58	4.825	4.398	4.683	2.999	492.2	0
21.06.2016 16:19:00	37256	13.58	4.815	4.389	4.683	2.999	489.5	0
21.06.2016 16:19:15	37257	13.58	4.806	4.379	4.664	2.999	489.5	0
21.06.2016 16:19:30	37258	13.58	4.787	4.379	4.645	2.999	490.8	0
21.06.2016 16:19:45	37259	13.58	4.787	4.36	4.645	2.999	489.5	0
21.06.2016 16:20:00	37260	13.58	4.768	4.351	4.635	2.999	489.5	0
21.06.2016 16:20:15	37261	13.58	4.768	4.341	4.626	2.999	489.5	0
21.06.2016 16:20:30	37262	13.58	4.787	4.341	4.626	2.999	490.2	0
21.06.2016 16:20:45	37263	13.58	4.806	4.341	4.626	2.999	489.5	0
21.06.2016 16:21:00	37264	13.59	4.844	4.341	4.616	2.999	489.5	0
21.06.2016 16:21:15	37265	13.6	4.882	4.341	4.635	2.999	489.5	0
21.06.2016 16:21:30	37266	13.6	4.939	4.341	4.664	2.999	489.5	0
21.06.2016 16:21:45	37267	13.6	4.967	4.36	4.683	2.999	484.1	0
21.06.2016 16:22:00	37268	13.6	4.996	4.379	4.683	2.999	492.2	0
21.06.2016 16:22:15	37269	13.6	5.015	4.379	4.702	2.999	489.5	0
21.06.2016 16:22:30	37270	13.6	5.034	4.398	4.72	2.999	489.5	0
21.06.2016 16:22:45	37271	13.59	5.034	4.398	4.72	2.999	492.2	0
21.06.2016 16:23:00	37272	13.6	5.015	4.389	4.739	2.999	484.1	0
21.06.2016 16:23:15	37273	13.59	5.015	4.379	4.739	2.999	488.1	0
21.06.2016 16:23:30	37274	13.59	4.996	4.379	4.739	2.999	486.8	0
21.06.2016 16:23:45	37275	13.6	4.977	4.379	4.739	2.999	482	0
21.06.2016 16:24:00	37276	13.47	4.958	4.36	4.758	2.999	490.2	0
21.06.2016 16:24:15	37277	13.41	4.977	4.36	4.758	2.999	486.8	0
21.06.2016 16:24:30	37278	13.39	5.005	4.36	4.758	2.999	488.1	0
21.06.2016 16:24:45	37279	13.37	5.024	4.37	4.758	2.999	486.8	0
21.06.2016 16:25:00	37280	13.36	5.043	4.379	4.768	2.999	486.8	0
21.06.2016 16:25:15	37281	13.35	5.053	4.379	4.777	2.999	486.8	0
21.06.2016 16:25:30	37282	13.34	5.062	4.389	4.777	2.999	482	0
21.06.2016 16:25:45	37283	13.33	5.053	4.398	4.796	2.999	486.8	0
21.06.2016 16:26:00	37284	13.31	5.053	4.408	4.806	2.999	486.8	0
21.06.2016 16:26:15	37285	13.31	5.043	4.417	4.815	2.999	489.5	0
21.06.2016 16:26:30	37286	13.3	5.024	4.417	4.825	2.999	484.1	0
21.06.2016 16:26:45	37287	13.29	5.024	4.436	4.834	2.999	481.4	0
21.06.2016 16:27:00	37288	13.29	5.034	4.455	4.853	2.999	484.1	0
21.06.2016 16:27:15	37289	13.28	5.062	4.465	4.863	2.999	484.1	0
21.06.2016 16:27:30	37290	13.27	5.081	4.474	4.872	2.999	484.1	0
21.06.2016 16:27:45	37291	13.26	5.091	4.483	4.882	2.999	484.1	0
21.06.2016 16:28:00	37292	13.26	5.091	4.493	4.891	2.999	484.1	0
21.06.2016 16:28:15	37293	13.25	5.081	4.493	4.901	2.999	484.1	0
21.06.2016 16:28:30	37294	13.25	5.081	4.493	4.901	2.999	489.5	0
21.06.2016 16:28:45	37295	13.24	5.062	4.483	4.91	2.999	484.1	0
21.06.2016 16:29:00	37296	13.24	5.043	4.474	4.92	2.999	484.1	0
21.06.2016 16:29:15	37297	13.23	5.024	4.465	4.92	2.999	489.5	0
21.06.2016 16:29:30	37298	13.23	5.005	4.465	4.91	2.999	492.9	0
21.06.2016 16:29:45	37299	13.22	4.977	4.455	4.91	2.999	489.5	0
21.06.2016 16:30:00	37300	13.21	4.958	4.455	4.91	2.999	489.5	0
21.06.2016 16:30:15	37301	13.21	4.958	4.446	4.91	2.999	489.5	0
21.06.2016 16:30:30	37302	13.2	4.967	4.446	4.901	2.999	485.4	0
21.06.2016 16:30:45	37303	13.2	4.996	4.446	4.901	2.999	485.4	0
21.06.2016 16:31:00	37304	13.2	5.024	4.446	4.91	2.999	485.4	0
21.06.2016 16:31:15	37305	13.19	5.053	4.446	4.91	2.999	484.1	0
21.06.2016 16:31:30	37306	13.19	5.053	4.455	4.91	2.999	490.8	0
21.06.2016 16:31:45	37307	13.18	5.072	4.465	4.91	2.999	497.6	0
21.06.2016 16:32:00	37308	13.18	5.119	4.493	4.92	2.999	500.3	0
21.06.2016 16:32:15	37309	13.18	5.186	4.512	4.92	2.999	488.1	0
21.06.2016 16:32:30	37310	13.17	5.233	4.55	4.939	2.999	488.1	0
21.06.2016 16:32:45	37311	13.16	5.29	4.578	4.948	2.999	488.1	0
21.06.2016 16:33:00	37312	13.16	5.366	4.616	4.967	2.999	488.1	0
21.06.2016 16:33:15	37313	13.16	5.423	4.645	4.977	2.999	492.2	0
21.06.2016 16:33:30	37314	13.15	5.471	4.664	4.996	2.999	486.1	0
21.06.2016 16:33:45	37315	13.15	5.509	4.683	5.015	2.999	493.6	0
21.06.2016 16:34:00	37316	13.15	5.509	4.702	5.034	2.999	492.9	0
21.06.2016 16:34:15	37317	13.15	5.509	4.711	5.034	2.999	492.2	0
21.06.2016 16:34:30	37318	13.14	5.499	4.72	5.043	2.999	492.9	0
21.06.2016 16:34:45	37319	13.14	5.471	4.72	5.062	2.999	490.8	0
21.06.2016 16:35:00	37320	13.13	5.433	4.72	5.072	2.999	490.8	0
21.06.2016 16:35:15	37321	13.13	5.404	4.72	5.072	2.999	493.6	0
21.06.2016 16:35:30	37322	13.13	5.366	4.72	5.072	2.999	492.2	0
21.06.2016 16:35:45	37323	13.13	5.338	4.72	5.072	2.999	490.2	0
21.06.2016 16:36:00	37324	13.12	5.328	4.73	5.091	2.989	490.8	0
21.06.2016 16:36:15	37325	13.12	5.357	4.739	5.1	2.999	493.6	0
21.06.2016 16:36:30	37326	13.11	5.385	4.73	5.11	2.999	490.8	0
21.06.2016 16:36:45	37327	13.11	5.395	4.73	5.11	2.999	488.1	0
21.06.2016 16:37:00	37328	13.11	5.376	4.73	5.11	2.999	490.8	0
21.06.2016 16:37:15	37329	13.11	5.357	4.72	5.11	2.989	490.8	0
21.06.2016 16:37:30	37330	13.1	5.357	4.711	5.11	2.999	490.8	0
21.06.2016 16:37:45	37331	13.1	5.328	4.692	5.11	2.999	486.8	0
21.06.2016 16:38:00	37332	13.1	5.3	4.673	5.11	2.999	488.1	0
21.06.2016 16:38:15	37333	13.09	5.271	4.664	5.1	2.999	488.1	0
21.06.2016 16:38:30	37334	13.09	5.243	4.654	5.1	2.999	489.5	0
21.06.2016 16:38:45	37335	13.09	5.262	4.654	5.1	2.999	488.1	0
21.06.2016 16:39:00	37336	13.09	5.309	4.673	5.119	2.989	481.4	0
21.06.2016 16:39:15	37337	13.09	5.366	4.711	5.157	2.989	490.8	0
21.06.2016 16:39:30	37338	13.08	5.442	4.749	5.195	2.999	492.2	0
21.06.2016 16:39:45	37339	13.08	5.518	4.758	5.214	2.999	493.6	0
21.06.2016 16:40:00	37340	13.08	5.585	4.777	5.233	2.999	489.5	0
21.06.2016 16:40:15	37341	13.08	5.632	4.777	5.233	2.999	489.5	0
21.06.2016 16:40:30	37342	13.07	5.642	4.787	5.233	2.989	493.6	0
21.06.2016 16:40:45	37343	13.07	5.661	4.796	5.252	2.999	490.8	0
21.06.2016 16:41:00	37344	13.06	5.68	4.806	5.262	2.989	485.4	0
21.06.2016 16:41:15	37345	13.06	5.69	4.825	5.262	2.999	490.8	0
21.06.2016 16:41:30	37346	13.06	5.671	4.844	5.262	2.989	490.8	0
21.06.2016 16:41:45	37347	13.06	5.661	4.853	5.262	2.999	494.9	0
21.06.2016 16:42:00	37348	13.06	5.623	4.844	5.252	2.989	486.1	0
21.06.2016 16:42:15	37349	13.05	5.585	4.834	5.252	2.989	490.2	0
21.06.2016 16:42:30	37350	13.05	5.547	4.815	5.243	2.999	489.5	0
21.06.2016 16:42:45	37351	13.05	5.499	4.796	5.224	2.999	485.4	0
21.06.2016 16:43:00	37352	13.05	5.442	4.768	5.204	2.999	490.2	0
21.06.2016 16:43:15	37353	13.04	5.385	4.758	5.186	2.989	490.8	0
21.06.2016 16:43:30	37354	13.04	5.338	4.73	5.167	2.999	494.9	0
21.06.2016 16:43:45	37355	13.04	5.328	4.72	5.157	2.999	490.2	0
21.06.2016 16:44:00	37356	13.04	5.347	4.711	5.148	2.989	490.2	0
21.06.2016 16:44:15	37357	13.04	5.376	4.72	5.167	2.989	492.2	0
21.06.2016 16:44:30	37358	13.04	5.414	4.73	5.186	2.989	490.8	0
21.06.2016 16:44:45	37359	13.03	5.461	4.749	5.204	2.989	490.8	0
21.06.2016 16:45:00	37360	13.03	5.48	4.749	5.204	2.999	486.8	0
21.06.2016 16:45:15	37361	13.03	5.48	4.749	5.195	2.999	497.6	0
21.06.2016 16:45:30	37362	13.03	5.471	4.739	5.204	2.989	492.2	0
21.06.2016 16:45:45	37363	13.03	5.471	4.73	5.214	2.989	486.8	0
21.06.2016 16:46:00	37364	13.03	5.452	4.73	5.204	2.989	490.8	0
21.06.2016 16:46:15	37365	13.02	5.423	4.72	5.195	2.989	486.8	0
21.06.2016 16:46:30	37366	13.02	5.395	4.72	5.186	2.989	490.8	0
21.06.2016 16:46:45	37367	13.02	5.357	4.702	5.167	2.989	488.1	0
21.06.2016 16:47:00	37368	13.02	5.319	4.673	5.148	2.999	486.8	0
21.06.2016 16:47:15	37369	13.01	5.281	4.664	5.129	2.989	486.8	0
21.06.2016 16:47:30	37370	13.01	5.243	4.654	5.119	2.989	486.1	0
21.06.2016 16:47:45	37371	13.01	5.204	4.645	5.1	2.989	488.1	0
21.06.2016 16:48:00	37372	13.01	5.176	4.626	5.091	2.989	488.1	0
21.06.2016 16:48:15	37373	13.01	5.167	4.616	5.072	2.989	492.2	0
21.06.2016 16:48:30	37374	13.01	5.176	4.616	5.062	2.989	488.1	0
21.06.2016 16:48:45	37375	13	5.204	4.626	5.062	2.989	492.2	0
21.06.2016 16:49:00	37376	13	5.233	4.645	5.062	2.989	486.1	0
21.06.2016 16:49:15	37377	13	5.233	4.645	5.062	2.989	492.2	0
21.06.2016 16:49:30	37378	13	5.233	4.645	5.053	2.989	493.6	0
21.06.2016 16:49:45	37379	13	5.214	4.645	5.043	2.989	490.2	0
21.06.2016 16:50:00	37380	13	5.204	4.645	5.034	2.989	493.6	0
21.06.2016 16:50:15	37381	13	5.214	4.654	5.043	2.989	494.9	0
21.06.2016 16:50:30	37382	13	5.262	4.664	5.072	2.989	488.1	0
21.06.2016 16:50:45	37383	12.99	5.328	4.683	5.1	2.989	493.6	0
21.06.2016 16:51:00	37384	12.99	5.395	4.711	5.129	2.989	497.6	0
21.06.2016 16:51:15	37385	12.99	5.452	4.72	5.148	2.989	493.6	0
21.06.2016 16:51:30	37386	12.99	5.461	4.72	5.138	2.989	488.1	0
21.06.2016 16:51:45	37387	12.99	5.452	4.711	5.148	2.989	493.6	0
21.06.2016 16:52:00	37388	12.99	5.433	4.692	5.157	2.989	482.7	0
21.06.2016 16:52:15	37389	12.99	5.404	4.664	5.148	2.989	488.1	0
21.06.2016 16:52:30	37390	12.99	5.357	4.645	5.129	2.989	490.8	0
21.06.2016 16:52:45	37391	12.98	5.309	4.626	5.11	2.989	485.4	0
21.06.2016 16:53:00	37392	12.98	5.252	4.607	5.081	2.989	493.6	0
21.06.2016 16:53:15	37393	12.98	5.204	4.588	5.062	2.989	489.5	0
21.06.2016 16:53:30	37394	12.98	5.167	4.578	5.034	2.989	489.5	0
21.06.2016 16:53:45	37395	12.98	5.129	4.559	5.024	2.989	493.6	0
21.06.2016 16:54:00	37396	12.98	5.091	4.55	4.996	2.989	490.8	0
21.06.2016 16:54:15	37397	12.98	5.081	4.54	4.986	2.989	488.8	0
21.06.2016 16:54:30	37398	12.98	5.091	4.54	4.967	2.999	489.5	0
21.06.2016 16:54:45	37399	12.97	5.11	4.54	4.958	2.989	490.2	0
21.06.2016 16:55:00	37400	12.97	5.138	4.54	4.939	2.989	490.2	0
21.06.2016 16:55:15	37401	12.97	5.167	4.54	4.929	2.989	489.5	0
21.06.2016 16:55:30	37402	12.97	5.195	4.55	4.929	2.989	489.5	0
21.06.2016 16:55:45	37403	12.97	5.243	4.559	4.948	2.989	489.5	0
21.06.2016 16:56:00	37404	12.96	5.29	4.578	4.958	2.989	490.8	0
21.06.2016 16:56:15	37405	12.96	5.366	4.597	4.977	2.989	490.8	0
21.06.2016 16:56:30	37406	12.96	5.414	4.616	4.986	2.989	485.4	0
21.06.2016 16:56:45	37407	12.96	5.433	4.626	4.996	2.989	490.8	0
21.06.2016 16:57:00	37408	12.96	5.442	4.635	4.996	2.989	490.8	0
21.06.2016 16:57:15	37409	12.96	5.414	4.635	5.015	2.999	490.2	0
21.06.2016 16:57:30	37410	12.96	5.395	4.635	5.015	2.989	490.8	0
21.06.2016 16:57:45	37411	12.96	5.357	4.616	5.005	2.989	490.8	0
21.06.2016 16:58:00	37412	12.96	5.309	4.616	4.996	2.989	490.8	0
21.06.2016 16:58:15	37413	12.96	5.252	4.597	4.996	2.989	496.3	0
21.06.2016 16:58:30	37414	12.96	5.224	4.578	4.977	2.989	490.2	0
21.06.2016 16:58:45	37415	12.95	5.176	4.569	4.958	2.989	488.1	0
21.06.2016 16:59:00	37416	12.95	5.176	4.559	4.967	2.989	493.6	0
21.06.2016 16:59:15	37417	12.95	5.176	4.569	4.977	2.999	493.6	0
21.06.2016 16:59:30	37418	12.95	5.204	4.578	4.996	2.989	490.8	0
21.06.2016 16:59:45	37419	12.95	5.252	4.597	5.024	2.989	490.2	0
21.06.2016 17:00:00	37420	12.95	5.328	4.616	5.053	2.989	482.7	0
21.06.2016 17:00:15	37421	12.95	5.395	4.626	5.062	2.989	486.8	0
21.06.2016 17:00:30	37422	12.95	5.442	4.635	5.072	2.989	485.4	0
21.06.2016 17:00:45	37423	12.95	5.442	4.645	5.081	2.989	490.8	0
21.06.2016 17:01:00	37424	12.95	5.442	4.645	5.1	2.989	485.4	0
21.06.2016 17:01:15	37425	12.95	5.433	4.645	5.1	2.989	486.8	0
21.06.2016 17:01:30	37426	12.94	5.404	4.645	5.091	2.989	482.7	0
21.06.2016 17:01:45	37427	12.94	5.376	4.654	5.081	2.989	486.8	0
21.06.2016 17:02:00	37428	12.94	5.357	4.654	5.081	2.989	486.8	0
21.06.2016 17:02:15	37429	12.94	5.309	4.654	5.072	2.989	490.8	0
21.06.2016 17:02:30	37430	12.94	5.281	4.654	5.072	2.989	489.5	0
21.06.2016 17:02:45	37431	12.94	5.271	4.654	5.072	2.989	489.5	0
21.06.2016 17:03:00	37432	12.94	5.29	4.664	5.072	2.989	489.5	0
21.06.2016 17:03:15	37433	12.94	5.319	4.664	5.072	2.989	490.8	0
21.06.2016 17:03:30	37434	12.94	5.347	4.673	5.081	2.989	490.8	0
21.06.2016 17:03:45	37435	12.94	5.385	4.692	5.081	2.989	489.5	0
21.06.2016 17:04:00	37436	12.94	5.423	4.72	5.1	2.989	486.1	0
21.06.2016 17:04:15	37437	12.94	5.452	4.73	5.1	2.989	493.6	0
21.06.2016 17:04:30	37438	12.94	5.471	4.739	5.1	2.989	490.8	0
21.06.2016 17:04:45	37439	12.94	5.471	4.73	5.1	2.989	486.1	0
21.06.2016 17:05:00	37440	12.94	5.452	4.73	5.1	2.989	490.8	0
21.06.2016 17:05:15	37441	12.93	5.423	4.72	5.1	2.989	488.1	0
21.06.2016 17:05:30	37442	12.93	5.414	4.72	5.1	2.989	490.8	0
21.06.2016 17:05:45	37443	12.93	5.404	4.72	5.1	2.989	492.2	0
21.06.2016 17:06:00	37444	12.93	5.404	4.73	5.091	2.989	493.6	0
21.06.2016 17:06:15	37445	12.93	5.404	4.73	5.081	2.989	493.6	0
21.06.2016 17:06:30	37446	12.93	5.395	4.73	5.081	2.989	486.8	0
21.06.2016 17:06:45	37447	12.93	5.366	4.72	5.081	2.989	497.6	0
21.06.2016 17:07:00	37448	12.93	5.347	4.692	5.081	2.989	492.2	0
21.06.2016 17:07:15	37449	12.93	5.319	4.683	5.072	2.989	490.8	0
21.06.2016 17:07:30	37450	12.93	5.29	4.673	5.072	2.989	490.2	0
21.06.2016 17:07:45	37451	12.93	5.271	4.654	5.062	2.989	490.8	0
21.06.2016 17:08:00	37452	12.93	5.271	4.664	5.062	2.989	490.8	0
21.06.2016 17:08:15	37453	12.93	5.243	4.664	5.062	2.989	490.8	0
21.06.2016 17:08:30	37454	12.93	5.214	4.654	5.053	2.989	497.6	0
21.06.2016 17:08:45	37455	12.93	5.186	4.645	5.043	2.989	490.2	0
21.06.2016 17:09:00	37456	12.93	5.167	4.635	5.034	2.989	489.5	0
21.06.2016 17:09:15	37457	12.93	5.148	4.626	5.034	2.989	490.8	0
21.06.2016 17:09:30	37458	12.92	5.129	4.616	5.024	2.989	490.8	0
21.06.2016 17:09:45	37459	12.92	5.129	4.607	5.024	2.989	493.6	0
21.06.2016 17:10:00	37460	12.92	5.157	4.616	5.015	2.989	489.5	0
21.06.2016 17:10:15	37461	12.92	5.176	4.616	5.015	2.989	489.5	0
21.06.2016 17:10:30	37462	12.92	5.204	4.626	5.015	2.989	496.3	0
21.06.2016 17:10:45	37463	12.92	5.224	4.635	5.024	2.989	493.6	0
21.06.2016 17:11:00	37464	12.92	5.243	4.654	5.024	2.989	497.6	0
21.06.2016 17:11:15	37465	12.92	5.252	4.654	5.024	2.989	493.6	0
21.06.2016 17:11:30	37466	12.91	5.271	4.654	5.024	2.989	493.6	0
21.06.2016 17:11:45	37467	12.92	5.271	4.654	5.034	2.989	489.5	0
21.06.2016 17:12:00	37468	12.92	5.281	4.664	5.034	2.989	489.5	0
21.06.2016 17:12:15	37469	12.92	5.281	4.673	5.034	2.989	489.5	0
21.06.2016 17:12:30	37470	12.92	5.271	4.673	5.043	2.989	489.5	0
21.06.2016 17:12:45	37471	12.92	5.243	4.654	5.053	2.989	486.8	0
21.06.2016 17:13:00	37472	12.92	5.204	4.654	5.053	2.989	489.5	0
21.06.2016 17:13:15	37473	12.92	5.186	4.645	5.053	2.989	490.2	0
21.06.2016 17:13:30	37474	12.91	5.167	4.635	5.053	2.989	486.8	0
21.06.2016 17:13:45	37475	12.91	5.157	4.635	5.053	2.989	489.5	0
21.06.2016 17:14:00	37476	12.91	5.138	4.616	5.053	2.989	496.3	0
21.06.2016 17:14:15	37477	12.91	5.119	4.616	5.053	2.989	490.2	0
21.06.2016 17:14:30	37478	12.91	5.129	4.616	5.043	2.989	486.8	0
21.06.2016 17:14:45	37479	12.91	5.148	4.607	5.034	2.989	492.2	0
21.06.2016 17:15:00	37480	12.91	5.148	4.607	5.034	2.989	481.4	0
21.06.2016 17:15:15	37481	12.91	5.148	4.607	5.034	2.989	492.2	0
21.06.2016 17:15:30	37482	12.91	5.138	4.607	5.034	2.989	494.9	0
21.06.2016 17:15:45	37483	12.91	5.129	4.607	5.034	2.989	492.2	0
21.06.2016 17:16:00	37484	12.91	5.129	4.607	5.024	2.989	478	0
21.06.2016 17:16:15	37485	12.91	5.129	4.616	5.024	2.989	490.2	0
21.06.2016 17:16:30	37486	12.91	5.119	4.635	5.024	2.989	494.9	0
21.06.2016 17:16:45	37487	12.91	5.11	4.626	5.024	2.989	494.9	0
21.06.2016 17:17:00	37488	12.91	5.11	4.616	5.024	2.989	485.4	0
21.06.2016 17:17:15	37489	12.91	5.119	4.626	5.024	2.989	497.6	0
21.06.2016 17:17:30	37490	12.91	5.129	4.626	5.015	2.989	490.2	0
21.06.2016 17:17:45	37491	12.91	5.119	4.635	5.024	2.989	492.2	0
21.06.2016 17:18:00	37492	12.9	5.1	4.635	5.024	2.989	482.7	0
21.06.2016 17:18:15	37493	12.9	5.1	4.635	5.024	2.989	490.8	0
21.06.2016 17:18:30	37494	12.9	5.1	4.626	5.024	2.989	490.8	0
21.06.2016 17:18:45	37495	12.9	5.091	4.616	5.024	2.989	492.2	0
21.06.2016 17:19:00	37496	12.9	5.081	4.597	5.024	2.989	499	0
21.06.2016 17:19:15	37497	12.9	5.062	4.578	5.024	2.989	492.2	0
21.06.2016 17:19:30	37498	12.9	5.053	4.578	5.015	2.989	490.8	0
21.06.2016 17:19:45	37499	12.9	5.043	4.569	5.015	2.989	492.2	0
21.06.2016 17:20:00	37500	12.9	5.072	4.569	5.015	2.989	488.1	0
21.06.2016 17:20:15	37501	12.9	5.119	4.578	5.015	2.989	486.8	0
21.06.2016 17:20:30	37502	12.9	5.167	4.578	5.015	2.989	488.1	0
21.06.2016 17:20:45	37503	12.9	5.195	4.588	5.024	2.989	486.8	0
21.06.2016 17:21:00	37504	12.9	5.176	4.597	5.024	2.989	488.1	0
21.06.2016 17:21:15	37505	12.9	5.167	4.597	5.034	2.989	490.2	0
21.06.2016 17:21:30	37506	12.9	5.157	4.578	5.034	2.989	486.1	0
21.06.2016 17:21:45	37507	12.9	5.157	4.569	5.034	2.989	490.8	0
21.06.2016 17:22:00	37508	12.9	5.138	4.559	5.024	2.989	482.7	0
21.06.2016 17:22:15	37509	12.9	5.1	4.54	5.015	2.989	481.4	0
21.06.2016 17:22:30	37510	12.9	5.062	4.531	5.005	2.989	486.8	0
21.06.2016 17:22:45	37511	12.9	5.043	4.521	4.996	2.989	486.1	0
21.06.2016 17:23:00	37512	12.9	5.024	4.502	4.977	2.989	490.8	0
21.06.2016 17:23:15	37513	12.9	5.005	4.493	4.967	2.989	480	0
21.06.2016 17:23:30	37514	12.9	4.986	4.483	4.958	2.989	490.8	0
21.06.2016 17:23:45	37515	12.9	4.967	4.474	4.939	2.989	486.8	0
21.06.2016 17:24:00	37516	12.9	4.967	4.465	4.92	2.989	486.8	0
21.06.2016 17:24:15	37517	12.89	4.948	4.446	4.901	2.989	499	0
21.06.2016 17:24:30	37518	12.89	4.91	4.436	4.882	2.989	492.2	0
21.06.2016 17:24:45	37519	12.89	4.872	4.427	4.882	2.989	492.2	0
21.06.2016 17:25:00	37520	12.89	4.863	4.417	4.863	2.989	492.2	0
21.06.2016 17:25:15	37521	12.89	4.844	4.408	4.853	2.989	493.6	0
21.06.2016 17:25:30	37522	12.89	4.815	4.389	4.834	2.989	493.6	0
21.06.2016 17:25:45	37523	12.89	4.796	4.389	4.825	2.989	486.8	0
21.06.2016 17:26:00	37524	12.89	4.777	4.37	4.806	2.989	486.8	0
21.06.2016 17:26:15	37525	12.89	4.758	4.36	4.777	2.989	493.6	0
21.06.2016 17:26:30	37526	12.89	4.739	4.351	4.768	2.989	492.2	0
21.06.2016 17:26:45	37527	12.89	4.72	4.351	4.749	2.989	501.7	0
21.06.2016 17:27:00	37528	12.89	4.758	4.351	4.749	2.989	493.6	0
21.06.2016 17:27:15	37529	12.89	4.834	4.36	4.758	2.989	489.5	0
21.06.2016 17:27:30	37530	12.89	4.929	4.379	4.777	2.989	489.5	0
21.06.2016 17:27:45	37531	12.89	5.005	4.379	4.787	2.989	493.6	0
21.06.2016 17:28:00	37532	12.89	5.062	4.389	4.796	2.989	493.6	0
21.06.2016 17:28:15	37533	12.89	5.091	4.389	4.796	2.989	493.6	0
21.06.2016 17:28:30	37534	12.89	5.119	4.389	4.806	2.989	489.5	0
21.06.2016 17:28:45	37535	12.89	5.129	4.389	4.834	2.989	493.6	0
21.06.2016 17:29:00	37536	12.89	5.11	4.37	4.844	2.989	489.5	0
21.06.2016 17:29:15	37537	12.89	5.081	4.351	4.844	2.989	493.6	0
21.06.2016 17:29:30	37538	12.89	5.053	4.351	4.834	2.989	489.5	0
21.06.2016 17:29:45	37539	12.89	5.024	4.351	4.825	2.989	488.1	0
21.06.2016 17:30:00	37540	12.89	5.043	4.351	4.825	2.989	489.5	0
21.06.2016 17:30:15	37541	12.89	5.091	4.351	4.825	2.989	488.1	0
21.06.2016 17:30:30	37542	12.89	5.1	4.351	4.825	2.989	486.8	0
21.06.2016 17:30:45	37543	12.89	5.081	4.332	4.825	2.989	486.8	0
21.06.2016 17:31:00	37544	12.89	5.062	4.332	4.815	2.989	489.5	0
21.06.2016 17:31:15	37545	12.89	5.043	4.332	4.806	2.989	486.8	0
21.06.2016 17:31:30	37546	12.89	5.015	4.313	4.787	2.989	493.6	0
21.06.2016 17:31:45	37547	12.88	4.986	4.313	4.758	2.989	486.8	0
21.06.2016 17:32:00	37548	12.89	4.948	4.313	4.73	2.989	486.8	0
21.06.2016 17:32:15	37549	12.89	4.91	4.313	4.72	2.989	486.8	0
21.06.2016 17:32:30	37550	12.89	4.872	4.313	4.702	2.989	488.1	0
21.06.2016 17:32:45	37551	12.88	4.844	4.313	4.692	2.989	493.6	0
21.06.2016 17:33:00	37552	12.88	4.844	4.313	4.683	2.989	489.5	0
21.06.2016 17:33:15	37553	12.88	4.872	4.313	4.683	2.989	485.4	0
21.06.2016 17:33:30	37554	12.88	4.948	4.313	4.683	2.989	494.9	0
21.06.2016 17:33:45	37555	12.88	5.005	4.332	4.702	2.989	490.2	0
21.06.2016 17:34:00	37556	12.88	5.062	4.332	4.72	2.989	490.2	0
21.06.2016 17:34:15	37557	12.88	5.138	4.351	4.739	2.989	489.5	0
21.06.2016 17:34:30	37558	12.88	5.195	4.37	4.768	2.989	485.4	0
21.06.2016 17:34:45	37559	12.88	5.252	4.398	4.777	2.989	484.1	0
21.06.2016 17:35:00	37560	12.88	5.3	4.427	4.787	2.989	492.2	0
21.06.2016 17:35:15	37561	12.88	5.328	4.455	4.815	2.989	490.2	0
21.06.2016 17:35:30	37562	12.88	5.366	4.483	4.844	2.989	489.5	0
21.06.2016 17:35:45	37563	12.88	5.366	4.493	4.853	2.989	490.2	0
21.06.2016 17:36:00	37564	12.88	5.366	4.521	4.872	2.989	490.2	0
21.06.2016 17:36:15	37565	12.88	5.385	4.521	4.891	2.989	490.8	0
21.06.2016 17:36:30	37566	12.88	5.366	4.54	4.901	2.989	490.2	0
21.06.2016 17:36:45	37567	12.88	5.328	4.521	4.91	2.989	490.2	0
21.06.2016 17:37:00	37568	12.88	5.309	4.521	4.92	2.989	486.8	0
21.06.2016 17:37:15	37569	12.88	5.271	4.502	4.92	2.989	497.6	0
21.06.2016 17:37:30	37570	12.88	5.233	4.502	4.92	2.989	490.8	0
21.06.2016 17:37:45	37571	12.88	5.195	4.483	4.929	2.989	497.6	0
21.06.2016 17:38:00	37572	12.88	5.157	4.483	4.929	2.989	489.5	0
21.06.2016 17:38:15	37573	12.88	5.138	4.483	4.929	2.989	486.8	0
21.06.2016 17:38:30	37574	12.88	5.138	4.465	4.929	2.989	492.2	0
21.06.2016 17:38:45	37575	12.88	5.138	4.465	4.92	2.989	496.9	0
21.06.2016 17:39:00	37576	12.88	5.138	4.465	4.92	2.989	494.9	0
21.06.2016 17:39:15	37577	12.88	5.119	4.465	4.929	2.989	494.9	0
21.06.2016 17:39:30	37578	12.88	5.1	4.465	4.939	2.989	486.8	0
21.06.2016 17:39:45	37579	12.88	5.1	4.465	4.929	2.989	486.8	0
21.06.2016 17:40:00	37580	12.88	5.1	4.465	4.939	2.989	489.5	0
21.06.2016 17:40:15	37581	12.88	5.1	4.483	4.939	2.989	486.8	0
21.06.2016 17:40:30	37582	12.88	5.1	4.502	4.939	2.98	484.1	0
21.06.2016 17:40:45	37583	12.87	5.148	4.521	4.939	2.989	486.1	0
21.06.2016 17:41:00	37584	12.87	5.214	4.54	4.948	2.989	485.4	0
21.06.2016 17:41:15	37585	12.88	5.252	4.559	4.958	2.989	489.5	0
21.06.2016 17:41:30	37586	12.87	5.271	4.578	4.958	2.989	486.1	0
21.06.2016 17:41:45	37587	12.88	5.271	4.597	4.977	2.98	486.1	0
21.06.2016 17:42:00	37588	12.87	5.29	4.597	4.977	2.989	482.7	0
21.06.2016 17:42:15	37589	12.88	5.29	4.578	4.977	2.989	485.4	0
21.06.2016 17:42:30	37590	12.87	5.252	4.578	4.977	2.989	493.6	0
21.06.2016 17:42:45	37591	12.87	5.224	4.569	4.977	2.98	486.1	0
21.06.2016 17:43:00	37592	12.87	5.176	4.559	4.977	2.989	488.1	0
21.06.2016 17:43:15	37593	12.87	5.138	4.55	4.977	2.989	488.1	0
21.06.2016 17:43:30	37594	12.87	5.1	4.54	4.967	2.989	486.1	0
21.06.2016 17:43:45	37595	12.87	5.091	4.521	4.958	2.98	488.1	0
21.06.2016 17:44:00	37596	12.87	5.062	4.502	4.958	2.989	484.1	0
21.06.2016 17:44:15	37597	12.87	5.043	4.502	4.939	2.989	488.1	0
21.06.2016 17:44:30	37598	12.87	5.024	4.493	4.939	2.98	486.8	0
21.06.2016 17:44:45	37599	12.87	5.043	4.483	4.92	2.989	488.1	0
21.06.2016 17:45:00	37600	12.87	5.043	4.483	4.91	2.98	492.9	0
21.06.2016 17:45:15	37601	12.87	5.034	4.465	4.901	2.989	488.1	0
21.06.2016 17:45:30	37602	12.87	5.043	4.465	4.891	2.98	486.8	0
21.06.2016 17:45:45	37603	12.87	5.024	4.446	4.882	2.98	486.8	0
21.06.2016 17:46:00	37604	12.87	4.986	4.436	4.882	2.98	489.5	0
21.06.2016 17:46:15	37605	12.87	4.967	4.427	4.872	2.989	489.5	0
21.06.2016 17:46:30	37606	12.87	4.948	4.417	4.863	2.98	489.5	0
21.06.2016 17:46:45	37607	12.87	4.91	4.408	4.863	2.98	493.6	0
21.06.2016 17:47:00	37608	12.87	4.891	4.398	4.844	2.989	493.6	0
21.06.2016 17:47:15	37609	12.87	4.863	4.389	4.844	2.989	494.2	0
21.06.2016 17:47:30	37610	12.87	4.834	4.389	4.825	2.989	490.2	0
21.06.2016 17:47:45	37611	12.87	4.815	4.37	4.806	2.98	482	0
21.06.2016 17:48:00	37612	12.87	4.787	4.37	4.806	2.98	489.5	0
21.06.2016 17:48:15	37613	12.87	4.777	4.36	4.787	2.989	496.3	0
21.06.2016 17:48:30	37614	12.87	4.777	4.351	4.777	2.98	489.5	0
21.06.2016 17:48:45	37615	12.87	4.796	4.351	4.768	2.98	482	0
21.06.2016 17:49:00	37616	12.87	4.815	4.351	4.768	2.989	485.4	0
21.06.2016 17:49:15	37617	12.87	4.815	4.341	4.758	2.98	490.8	0
21.06.2016 17:49:30	37618	12.87	4.834	4.341	4.758	2.98	493.6	0
21.06.2016 17:49:45	37619	12.87	4.853	4.332	4.758	2.98	496.3	0
21.06.2016 17:50:00	37620	12.87	4.872	4.332	4.758	2.98	493.6	0
21.06.2016 17:50:15	37621	12.87	4.882	4.332	4.758	2.98	493.6	0
21.06.2016 17:50:30	37622	12.87	4.872	4.332	4.758	2.98	485.4	0
21.06.2016 17:50:45	37623	12.87	4.872	4.322	4.749	2.989	490.8	0
21.06.2016 17:51:00	37624	12.87	4.872	4.313	4.758	2.98	493.6	0
21.06.2016 17:51:15	37625	12.87	4.872	4.313	4.749	2.98	489.5	0
21.06.2016 17:51:30	37626	12.87	4.891	4.313	4.758	2.98	490.2	0
21.06.2016 17:51:45	37627	12.87	4.891	4.313	4.758	2.98	490.8	0
21.06.2016 17:52:00	37628	12.87	4.91	4.313	4.758	2.98	493.6	0
21.06.2016 17:52:15	37629	12.87	4.92	4.313	4.758	2.98	490.2	0
21.06.2016 17:52:30	37630	12.87	4.939	4.322	4.768	2.98	489.5	0
21.06.2016 17:52:45	37631	12.87	4.948	4.322	4.768	2.98	490.2	0
21.06.2016 17:53:00	37632	12.83	4.939	4.332	4.777	2.98	490.2	0
21.06.2016 17:53:15	37633	12.84	4.939	4.332	4.787	2.98	490.2	0
21.06.2016 17:53:30	37634	12.84	4.92	4.313	4.787	2.98	490.8	0
21.06.2016 17:53:45	37635	12.85	4.91	4.313	4.796	2.98	488.1	0
21.06.2016 17:54:00	37636	12.86	4.901	4.304	4.796	2.98	488.1	0
21.06.2016 17:54:15	37637	12.87	4.891	4.304	4.796	2.98	489.5	0
21.06.2016 17:54:30	37638	12.87	4.891	4.294	4.796	2.98	496.3	0
21.06.2016 17:54:45	37639	12.86	4.91	4.304	4.796	2.98	489.5	0
21.06.2016 17:55:00	37640	12.86	4.939	4.304	4.796	2.98	489.5	0
21.06.2016 17:55:15	37641	12.86	4.967	4.313	4.806	2.98	490.8	0
21.06.2016 17:55:30	37642	12.86	4.996	4.313	4.806	2.98	492.2	0
21.06.2016 17:55:45	37643	12.86	5.005	4.332	4.806	2.98	489.5	0
21.06.2016 17:56:00	37644	12.86	5.024	4.351	4.825	2.98	492.2	0
21.06.2016 17:56:15	37645	12.86	5.024	4.351	4.825	2.98	496.3	0
21.06.2016 17:56:30	37646	12.86	5.024	4.351	4.844	2.98	492.2	0
21.06.2016 17:56:45	37647	12.86	5.024	4.36	4.844	2.98	492.2	0
21.06.2016 17:57:00	37648	12.86	5.005	4.37	4.853	2.98	493.6	0
21.06.2016 17:57:15	37649	12.86	4.986	4.37	4.863	2.98	489.5	0
21.06.2016 17:57:30	37650	12.86	4.967	4.37	4.872	2.98	489.5	0
21.06.2016 17:57:45	37651	12.86	4.977	4.37	4.872	2.98	490.8	0
21.06.2016 17:58:00	37652	12.86	4.986	4.389	4.882	2.98	490.8	0
21.06.2016 17:58:15	37653	12.86	5.005	4.398	4.882	2.98	490.8	0
21.06.2016 17:58:30	37654	12.86	5.043	4.417	4.901	2.98	489.5	0
21.06.2016 17:58:45	37655	12.86	5.072	4.436	4.901	2.98	490.8	0
21.06.2016 17:59:00	37656	12.86	5.1	4.455	4.92	2.98	486.1	0
21.06.2016 17:59:15	37657	12.86	5.138	4.465	4.92	2.98	490.8	0
21.06.2016 17:59:30	37658	12.86	5.138	4.483	4.939	2.98	481.4	0
21.06.2016 17:59:45	37659	12.86	5.157	4.493	4.948	2.98	486.1	0
21.06.2016 18:00:00	37660	12.86	5.148	4.493	4.948	2.98	490.8	0
21.06.2016 18:00:15	37661	12.86	5.138	4.493	4.958	2.98	493.6	0
21.06.2016 18:00:30	37662	12.86	5.129	4.483	4.958	2.98	490.8	0
21.06.2016 18:00:45	37663	12.86	5.119	4.483	4.967	2.98	490.8	0
21.06.2016 18:01:00	37664	12.87	5.091	4.474	4.967	2.98	0	0
21.06.2016 19:01:00	37665	12.91	5.518	4.901	5.3	2.97	503.1	0
21.06.2016 20:01:00	37666	12.9	5.651	4.958	5.338	2.961	515.3	0
21.06.2016 21:01:00	37667	12.89	4.436	4.266	4.37	2.961	480	0
21.06.2016 22:01:00	37668	12.89	6.033	5.281	5.661	2.97	527.6	0
21.06.2016 23:01:00	37669	12.88	5.452	4.901	5.309	2.989	528.9	0
22.06.2016 00:01:00	37670	12.88	5.138	4.616	4.996	2.989	535.7	0
22.06.2016 01:01:00	37671	12.88	6.147	5.528	5.823	2.999	546.5	0
22.06.2016 02:01:00	37672	12.88	6.166	5.404	5.699	3.046	519.3	0
22.06.2016 03:01:00	37673	12.87	4.806	4.417	4.787	3.065	522	0
22.06.2016 04:01:00	37674	12.87	4.304	4.124	4.275	3.065	538.3	0
22.06.2016 05:01:00	37675	12.87	4.758	4.114	4.389	3.046	523.5	0
22.06.2016 06:01:00	37676	12.86	4.834	4.37	4.749	3.027	575.8	0
22.06.2016 07:01:00	37677	12.86	4.673	4.048	4.313	3.027	565.6	0
22.06.2016 08:01:00	37678	12.86	4.711	4.351	4.73	3.018	633.4	0
22.06.2016 09:01:00	37679	12.86	4.493	4.048	4.304	3.008	680.2	0
22.06.2016 09:30:15	37680	13.57	4.939	4.341	4.777	3.008	665.3	34
22.06.2016 09:30:30	37681	13.57	4.948	4.332	4.796	3.008	693.1	7
22.06.2016 09:30:45	37682	13.57	4.939	4.322	4.815	3.008	702.6	11
22.06.2016 09:31:00	37683	13.57	4.929	4.313	4.834	3.008	732.5	17
22.06.2016 09:31:15	37684	13.57	4.92	4.304	4.834	3.008	740.6	7
22.06.2016 09:31:30	37685	13.57	4.882	4.313	4.844	3.008	755.5	11
22.06.2016 09:31:45	37686	13.57	4.863	4.322	4.834	3.008	732.5	5
22.06.2016 09:32:00	37687	13.57	4.853	4.332	4.825	3.008	740.6	13
22.06.2016 09:32:15	37688	13.58	4.853	4.351	4.825	3.008	752.8	18
22.06.2016 09:32:30	37689	13.57	4.853	4.351	4.815	3.008	755.5	12
22.06.2016 09:32:45	37690	13.58	4.844	4.36	4.806	3.008	765	2
22.06.2016 09:33:00	37691	13.58	4.844	4.36	4.796	3.008	773.1	0
22.06.2016 09:33:15	37692	13.55	4.825	4.37	4.777	3.018	775.9	0
22.06.2016 09:33:30	37693	13.55	4.806	4.36	4.758	3.008	794.8	1
22.06.2016 09:33:45	37694	13.55	4.777	4.36	4.749	3.018	775.9	9
22.06.2016 09:34:00	37695	13.54	4.768	4.341	4.73	3.018	797.6	6
22.06.2016 09:34:15	37696	13.55	4.749	4.341	4.72	3.008	798.9	0
22.06.2016 09:34:30	37697	13.54	4.72	4.332	4.702	3.008	803	0
22.06.2016 09:34:45	37698	13.54	4.702	4.322	4.692	3.008	797.6	10
22.06.2016 09:35:00	37699	13.54	4.692	4.322	4.683	3.008	803	7
22.06.2016 09:35:15	37700	13.55	4.692	4.322	4.664	3.008	804	4
22.06.2016 09:35:30	37701	13.54	4.683	4.332	4.654	3.008	803	6
22.06.2016 09:35:45	37702	13.54	4.692	4.341	4.664	3.018	808	3
22.06.2016 09:36:00	37703	13.55	4.711	4.322	4.645	3.008	803	0
22.06.2016 09:36:15	37704	13.54	4.692	4.322	4.645	3.008	797.6	0
22.06.2016 09:36:30	37705	13.55	4.673	4.313	4.626	3.008	803	0
22.06.2016 09:36:45	37706	13.55	4.654	4.313	4.607	3.008	800	0
22.06.2016 09:37:00	37707	13.55	4.645	4.294	4.607	3.008	785.4	0
22.06.2016 09:37:15	37708	13.55	4.616	4.285	4.588	3.008	781.3	0
22.06.2016 09:37:30	37709	13.55	4.588	4.275	4.569	3.008	773.1	0
22.06.2016 09:37:45	37710	13.55	4.569	4.266	4.55	3.008	760.9	0
22.06.2016 09:38:00	37711	13.55	4.55	4.256	4.521	3.008	759.6	0
22.06.2016 09:38:15	37712	13.55	4.531	4.237	4.502	3.018	755.5	0
22.06.2016 09:38:30	37713	13.55	4.512	4.218	4.493	3.008	749.4	0
22.06.2016 09:38:45	37714	13.55	4.493	4.218	4.483	3.008	730.4	1
22.06.2016 09:39:00	37715	13.55	4.483	4.199	4.465	3.008	731.8	0
22.06.2016 09:39:15	37716	13.55	4.465	4.199	4.455	3.008	720.2	0
22.06.2016 09:39:30	37717	13.55	4.455	4.19	4.436	3.018	720.9	1
22.06.2016 09:39:45	37718	13.55	4.446	4.18	4.427	3.008	720.2	0
22.06.2016 09:40:00	37719	13.56	4.427	4.171	4.417	3.008	704	0
22.06.2016 09:40:15	37720	13.55	4.436	4.161	4.398	3.008	704	2
22.06.2016 09:40:30	37721	13.55	4.465	4.161	4.398	3.008	702.6	0
22.06.2016 09:40:45	37722	13.56	4.493	4.152	4.389	3.008	704	0
22.06.2016 09:41:00	37723	13.56	4.502	4.152	4.379	3.008	702.6	0
22.06.2016 09:41:15	37724	13.56	4.502	4.143	4.379	3.008	691.1	0
22.06.2016 09:41:30	37725	13.55	4.502	4.133	4.379	3.008	686.3	0
22.06.2016 09:41:45	37726	13.56	4.493	4.124	4.379	3.008	686.3	0
22.06.2016 09:42:00	37727	13.56	4.483	4.114	4.379	3.008	690.4	0
22.06.2016 09:42:15	37728	13.55	4.483	4.114	4.379	3.018	686.3	0
22.06.2016 09:42:30	37729	13.57	4.465	4.095	4.379	3.008	690.4	0
22.06.2016 09:42:45	37730	13.57	4.455	4.095	4.37	3.018	690.4	0
22.06.2016 09:43:00	37731	13.57	4.446	4.086	4.36	3.008	698.5	0
22.06.2016 09:43:15	37732	13.58	4.427	4.076	4.36	3.018	690.4	0
22.06.2016 09:43:30	37733	13.58	4.446	4.076	4.36	3.008	701.9	0
22.06.2016 09:43:45	37734	13.59	4.465	4.076	4.351	3.008	708	0
22.06.2016 09:44:00	37735	13.58	4.512	4.076	4.36	3.008	697.9	0
22.06.2016 09:44:15	37736	13.58	4.559	4.086	4.36	3.018	708.7	0
22.06.2016 09:44:30	37737	13.58	4.635	4.086	4.379	3.008	701.9	0
22.06.2016 09:44:45	37738	13.58	4.692	4.095	4.417	3.008	708	0
22.06.2016 09:45:00	37739	13.58	4.749	4.124	4.455	3.008	697.2	0
22.06.2016 09:45:15	37740	13.58	4.806	4.133	4.493	3.018	701.9	0
22.06.2016 09:45:30	37741	13.59	4.882	4.152	4.512	3.008	708.7	0
22.06.2016 09:45:45	37742	13.59	4.92	4.171	4.521	3.018	709.4	0
22.06.2016 09:46:00	37743	13.59	4.948	4.19	4.531	3.008	713.5	0
22.06.2016 09:46:15	37744	13.59	4.958	4.209	4.55	3.008	710.1	0
22.06.2016 09:46:30	37745	13.59	4.977	4.247	4.569	3.018	709.4	0
22.06.2016 09:46:45	37746	13.59	5.034	4.275	4.578	3.018	723.6	0
22.06.2016 09:47:00	37747	13.59	5.072	4.304	4.588	3.008	721.6	0
22.06.2016 09:47:15	37748	13.59	5.11	4.341	4.626	3.018	725.7	0
22.06.2016 09:47:30	37749	13.59	5.167	4.379	4.654	3.008	727	0
22.06.2016 09:47:45	37750	13.59	5.204	4.417	4.683	3.008	733.8	0
22.06.2016 09:48:00	37751	13.6	5.243	4.436	4.711	3.018	739.9	0
22.06.2016 09:48:15	37752	13.6	5.252	4.455	4.73	3.008	746	0
22.06.2016 09:48:30	37753	13.59	5.243	4.455	4.749	3.008	747.4	0
22.06.2016 09:48:45	37754	13.59	5.204	4.436	4.758	3.008	750.8	0
22.06.2016 09:49:00	37755	13.59	5.186	4.436	4.777	3.018	751.4	0
22.06.2016 09:49:15	37756	13.59	5.167	4.417	4.777	3.008	769.8	0
22.06.2016 09:49:30	37757	13.58	5.138	4.417	4.796	3.008	779.9	0
22.06.2016 09:49:45	37758	13.58	5.11	4.398	4.796	3.008	781.3	0
22.06.2016 09:50:00	37759	13.58	5.091	4.398	4.806	3.008	787.4	0
22.06.2016 09:50:15	37760	13.58	5.091	4.398	4.815	3.008	792.8	1
22.06.2016 09:50:30	37761	13.58	5.091	4.398	4.815	3.008	794.8	2
22.06.2016 09:50:45	37762	13.58	5.072	4.398	4.815	3.008	800	0
22.06.2016 09:51:00	37763	13.59	5.062	4.408	4.815	3.008	806	1
22.06.2016 09:51:15	37764	13.59	5.034	4.408	4.806	3.008	807	3
22.06.2016 09:51:30	37765	13.59	5.005	4.398	4.806	3.008	800	0
22.06.2016 09:51:45	37766	13.59	4.996	4.398	4.815	3.018	805	0
22.06.2016 09:52:00	37767	13.6	4.958	4.398	4.815	3.018	831	0
22.06.2016 09:52:15	37768	13.6	4.92	4.389	4.806	3.008	831	0
22.06.2016 09:52:30	37769	13.61	4.882	4.379	4.796	3.008	838	0
22.06.2016 09:52:45	37770	13.62	4.863	4.379	4.777	3.008	840	0
22.06.2016 09:53:00	37771	13.61	4.825	4.36	4.768	3.008	841	0
22.06.2016 09:53:15	37772	13.61	4.806	4.351	4.758	3.008	850	0
22.06.2016 09:53:30	37773	13.61	4.787	4.341	4.739	3.008	841	0
22.06.2016 09:53:45	37774	13.61	4.758	4.341	4.72	3.018	859	0
22.06.2016 09:54:00	37775	13.61	4.749	4.322	4.692	3.018	871	0
22.06.2016 09:54:15	37776	13.6	4.72	4.304	4.673	3.008	879	0
22.06.2016 09:54:30	37777	13.61	4.702	4.294	4.654	3.018	871	0
22.06.2016 09:54:45	37778	13.62	4.673	4.275	4.635	3.008	890	0
22.06.2016 09:55:00	37779	13.61	4.654	4.266	4.616	3.008	892	0
22.06.2016 09:55:15	37780	13.62	4.635	4.247	4.607	3.008	895	0
22.06.2016 09:55:30	37781	13.62	4.616	4.237	4.588	3.018	900	0
22.06.2016 09:55:45	37782	13.62	4.597	4.228	4.569	3.008	895	0
22.06.2016 09:56:00	37783	13.62	4.607	4.209	4.55	3.008	915	0
22.06.2016 09:56:15	37784	13.62	4.616	4.199	4.54	3.008	911	0
22.06.2016 09:56:30	37785	13.62	4.645	4.199	4.531	3.008	922	0
22.06.2016 09:56:45	37786	13.62	4.673	4.19	4.521	3.018	922	0
22.06.2016 09:57:00	37787	13.63	4.711	4.19	4.512	3.008	929	0
22.06.2016 09:57:15	37788	13.63	4.73	4.19	4.512	3.008	924	0
22.06.2016 09:57:30	37789	13.63	4.749	4.18	4.502	3.018	929	0
22.06.2016 09:57:45	37790	13.63	4.749	4.18	4.512	3.008	930	0
22.06.2016 09:58:00	37791	13.63	4.768	4.19	4.512	3.008	949	0
22.06.2016 09:58:15	37792	13.63	4.787	4.19	4.531	3.008	952	0
22.06.2016 09:58:30	37793	13.63	4.806	4.19	4.531	3.008	955	0
22.06.2016 09:58:45	37794	13.63	4.815	4.19	4.55	3.008	949	0
22.06.2016 09:59:00	37795	13.63	4.825	4.19	4.55	3.008	949	0
22.06.2016 09:59:15	37796	13.63	4.844	4.199	4.569	3.008	957	0
22.06.2016 09:59:30	37797	13.63	4.853	4.209	4.597	3.008	955	0
22.06.2016 09:59:45	37798	13.63	4.834	4.199	4.607	3.008	953	0
22.06.2016 10:00:00	37799	13.62	4.825	4.199	4.616	3.008	944	0
22.06.2016 10:00:15	37800	13.63	4.806	4.19	4.626	3.008	955	0
22.06.2016 10:00:30	37801	13.63	4.796	4.19	4.626	3.008	960	0
22.06.2016 10:00:45	37802	13.63	4.806	4.19	4.645	3.008	956	0
22.06.2016 10:01:00	37803	13.63	4.844	4.19	4.645	3.008	956	0
22.06.2016 10:01:15	37804	13.63	4.872	4.19	4.664	3.008	956	0
22.06.2016 10:01:30	37805	13.63	4.92	4.199	4.664	3.008	953	0
22.06.2016 10:01:45	37806	13.63	4.977	4.218	4.683	3.008	965	0
22.06.2016 10:02:00	37807	13.63	5.043	4.247	4.702	3.008	959	0
22.06.2016 10:02:15	37808	13.63	5.081	4.266	4.72	3.008	959	0
22.06.2016 10:02:30	37809	13.63	5.091	4.275	4.73	3.018	964	0
22.06.2016 10:02:45	37810	13.64	5.1	4.266	4.739	3.008	968	0
22.06.2016 10:03:00	37811	13.63	5.091	4.266	4.758	3.008	963	0
22.06.2016 10:03:15	37812	13.64	5.053	4.266	4.758	3.018	963	0
22.06.2016 10:03:30	37813	13.64	5.034	4.247	4.758	3.008	964	0
22.06.2016 10:03:45	37814	13.64	4.996	4.247	4.758	3.018	967	0
22.06.2016 10:04:00	37815	13.63	4.977	4.247	4.749	3.008	968	0
22.06.2016 10:04:15	37816	13.64	4.996	4.247	4.758	3.008	968	0
22.06.2016 10:04:30	37817	13.63	5.034	4.266	4.777	3.008	968	0
22.06.2016 10:04:45	37818	13.63	5.072	4.294	4.796	3.008	964	0
22.06.2016 10:05:00	37819	13.63	5.11	4.313	4.806	3.008	964	0
22.06.2016 10:05:15	37820	13.63	5.11	4.304	4.806	3.018	968	0
22.06.2016 10:05:30	37821	13.63	5.091	4.285	4.815	3.008	966	0
22.06.2016 10:05:45	37822	13.64	5.091	4.275	4.815	3.008	967	0
22.06.2016 10:06:00	37823	13.64	5.081	4.266	4.815	3.008	957	0
22.06.2016 10:06:15	37824	13.64	5.053	4.266	4.815	3.008	960	0
22.06.2016 10:06:30	37825	13.64	5.024	4.266	4.796	3.018	960	0
22.06.2016 10:06:45	37826	13.64	4.996	4.266	4.796	3.008	964	0
22.06.2016 10:07:00	37827	13.64	5.015	4.266	4.806	3.008	957	0
22.06.2016 10:07:15	37828	13.64	5.034	4.285	4.825	3.008	956	0
22.06.2016 10:07:30	37829	13.64	5.072	4.304	4.834	3.008	956	0
22.06.2016 10:07:45	37830	13.64	5.119	4.322	4.853	3.008	956	0
22.06.2016 10:08:00	37831	13.61	5.167	4.341	4.844	3.018	953	0
22.06.2016 10:08:15	37832	13.62	5.204	4.37	4.844	3.008	956	0
22.06.2016 10:08:30	37833	13.63	5.262	4.417	4.863	3.018	955	0
22.06.2016 10:08:45	37834	13.63	5.319	4.436	4.891	3.018	955	0
22.06.2016 10:09:00	37835	13.63	5.366	4.465	4.92	3.008	953	0
22.06.2016 10:09:15	37836	13.64	5.414	4.493	4.948	3.008	953	0
22.06.2016 10:09:30	37837	13.64	5.452	4.531	4.967	3.018	951	0
22.06.2016 10:09:45	37838	13.64	5.452	4.569	4.986	3.008	948	0
22.06.2016 10:10:00	37839	13.65	5.48	4.607	4.996	3.018	951	0
22.06.2016 10:10:15	37840	13.64	5.49	4.626	5.005	3.008	934	0
22.06.2016 10:10:30	37841	13.64	5.49	4.635	5.024	3.008	938	0
22.06.2016 10:10:45	37842	13.64	5.461	4.645	5.024	3.008	938	0
22.06.2016 10:11:00	37843	13.64	5.433	4.654	5.043	3.008	938	0
22.06.2016 10:11:15	37844	13.65	5.452	4.683	5.053	3.008	937	0
22.06.2016 10:11:30	37845	13.64	5.509	4.72	5.081	3.008	933	0
22.06.2016 10:11:45	37846	13.65	5.575	4.777	5.119	3.008	934	0
22.06.2016 10:12:00	37847	13.65	5.642	4.853	5.186	3.008	933	0
22.06.2016 10:12:15	37848	13.65	5.699	4.872	5.233	3.008	933	0
22.06.2016 10:12:30	37849	13.65	5.737	4.882	5.252	3.018	919	0
22.06.2016 10:12:45	37850	13.65	5.756	4.882	5.252	3.008	925	0
22.06.2016 10:13:00	37851	13.65	5.737	4.872	5.252	3.018	919	0
22.06.2016 10:13:15	37852	13.64	5.68	4.863	5.233	3.008	933	0
22.06.2016 10:13:30	37853	13.65	5.632	4.853	5.233	3.018	918	0
22.06.2016 10:13:45	37854	13.64	5.585	4.834	5.214	3.008	917	0
22.06.2016 10:14:00	37855	13.65	5.547	4.796	5.195	3.008	913	0
22.06.2016 10:14:15	37856	13.64	5.49	4.768	5.176	3.018	917	0
22.06.2016 10:14:30	37857	13.64	5.452	4.739	5.167	3.008	906	0
22.06.2016 10:14:45	37858	13.64	5.404	4.711	5.157	3.008	903	0
22.06.2016 10:15:00	37859	13.64	5.376	4.683	5.138	3.008	898	0
22.06.2016 10:15:15	37860	13.65	5.338	4.664	5.119	3.008	906	0
22.06.2016 10:15:30	37861	13.65	5.3	4.645	5.1	3.008	894	0
22.06.2016 10:15:45	37862	13.64	5.243	4.626	5.081	3.008	892	0
22.06.2016 10:16:00	37863	13.65	5.224	4.616	5.062	3.018	882	0
22.06.2016 10:16:15	37864	13.64	5.243	4.626	5.062	3.008	892	0
22.06.2016 10:16:30	37865	13.64	5.243	4.626	5.062	3.018	887	0
22.06.2016 10:16:45	37866	13.64	5.252	4.626	5.072	3.018	882	0
22.06.2016 10:17:00	37867	13.64	5.243	4.607	5.062	3.008	877	0
22.06.2016 10:17:15	37868	13.64	5.224	4.588	5.043	3.018	877	0
22.06.2016 10:17:30	37869	13.64	5.204	4.578	5.034	3.008	868	0
22.06.2016 10:17:45	37870	13.64	5.214	4.569	5.024	3.018	875	0
22.06.2016 10:18:00	37871	13.64	5.243	4.588	5.024	3.008	867	0
22.06.2016 10:18:15	37872	13.65	5.319	4.626	5.034	3.008	860	0
22.06.2016 10:18:30	37873	13.65	5.404	4.645	5.062	3.008	867	0
22.06.2016 10:18:45	37874	13.65	5.471	4.664	5.1	3.008	854	0
22.06.2016 10:19:00	37875	13.65	5.528	4.683	5.119	2.999	852	0
22.06.2016 10:19:15	37876	13.65	5.585	4.683	5.138	2.999	854	0
22.06.2016 10:19:30	37877	13.65	5.585	4.702	5.129	3.018	850	0
22.06.2016 10:19:45	37878	13.65	5.585	4.72	5.138	3.008	852	0
22.06.2016 10:20:00	37879	13.65	5.623	4.758	5.157	3.008	841	0
22.06.2016 10:20:15	37880	13.65	5.623	4.777	5.176	3.008	843	0
22.06.2016 10:20:30	37881	13.65	5.604	4.787	5.195	3.018	835	0
22.06.2016 10:20:45	37882	13.65	5.585	4.777	5.186	3.008	833	0
22.06.2016 10:21:00	37883	13.65	5.556	4.777	5.176	3.008	835	0
22.06.2016 10:21:15	37884	13.65	5.518	4.739	5.176	3.008	826	0
22.06.2016 10:21:30	37885	13.65	5.471	4.72	5.157	3.018	823	0
22.06.2016 10:21:45	37886	13.65	5.433	4.702	5.157	3.008	820	0
22.06.2016 10:22:00	37887	13.65	5.395	4.683	5.138	3.008	812	0
22.06.2016 10:22:15	37888	13.66	5.357	4.664	5.138	3.008	810	0
22.06.2016 10:22:30	37889	13.65	5.376	4.664	5.138	3.008	818	3
22.06.2016 10:22:45	37890	13.64	5.414	4.664	5.148	3.008	807	2
22.06.2016 10:23:00	37891	13.64	5.48	4.673	5.176	3.008	811	1
22.06.2016 10:23:15	37892	13.63	5.547	4.683	5.195	3.018	810	0
22.06.2016 10:23:30	37893	13.64	5.585	4.702	5.204	3.018	807	0
22.06.2016 10:23:45	37894	13.65	5.623	4.72	5.204	3.008	807	2
22.06.2016 10:24:00	37895	13.64	5.623	4.72	5.195	3.018	804	0
22.06.2016 10:24:15	37896	13.64	5.585	4.72	5.204	3.008	807	13
22.06.2016 10:24:30	37897	13.65	5.537	4.73	5.214	3.008	803	21
22.06.2016 10:24:45	37898	13.65	5.509	4.73	5.233	3.008	810	11
22.06.2016 10:25:00	37899	13.65	5.49	4.72	5.252	3.008	810	17
22.06.2016 10:25:15	37900	13.67	5.48	4.711	5.233	3.008	818	17
22.06.2016 10:25:30	37901	13.66	5.48	4.73	5.233	3.008	808	14
22.06.2016 10:25:45	37902	13.67	5.49	4.787	5.243	3.008	809	8
22.06.2016 10:26:00	37903	13.68	5.528	4.825	5.252	3.018	818	8
22.06.2016 10:26:15	37904	13.68	5.528	4.853	5.271	3.008	807	2
22.06.2016 10:26:30	37905	13.69	5.556	4.882	5.3	3.008	799.3	8
22.06.2016 10:26:45	37906	13.68	5.585	4.901	5.338	3.008	798.7	8
22.06.2016 10:27:00	37907	13.69	5.642	4.929	5.366	3.008	787.1	16
22.06.2016 10:27:15	37908	13.68	5.699	4.958	5.404	3.008	782.4	11
22.06.2016 10:27:30	37909	13.68	5.718	4.986	5.442	3.018	777	12
22.06.2016 10:27:45	37910	13.68	5.747	5.005	5.471	3.008	774.2	15
22.06.2016 10:28:00	37911	13.69	5.813	5.034	5.518	3.008	771.5	9
22.06.2016 10:28:15	37912	13.69	5.852	5.072	5.537	3.008	758	0
22.06.2016 10:28:30	37913	13.69	5.89	5.1	5.556	3.018	753.9	0
22.06.2016 10:28:45	37914	13.7	5.937	5.119	5.585	3.008	748.5	0
22.06.2016 10:29:00	37915	13.7	5.975	5.138	5.594	3.018	747.1	0
22.06.2016 10:29:15	37916	13.69	5.975	5.157	5.575	3.008	737.6	0
22.06.2016 10:29:30	37917	13.68	5.966	5.148	5.556	3.008	737.6	16
22.06.2016 10:29:45	37918	13.68	5.966	5.138	5.537	3.018	732.2	0
22.06.2016 10:30:00	37919	13.68	5.947	5.157	5.537	3.018	726.8	0
22.06.2016 10:30:15	37920	13.68	5.928	5.176	5.537	3.008	725.4	0
22.06.2016 10:30:30	37921	13.68	5.947	5.195	5.556	3.008	727.5	0
22.06.2016 10:30:45	37922	13.68	5.947	5.214	5.575	3.008	713.2	0
22.06.2016 10:31:00	37923	13.68	5.937	5.214	5.585	3.008	717.3	0
22.06.2016 10:31:15	37924	13.68	5.928	5.186	5.575	3.008	702.4	0
22.06.2016 10:31:30	37925	13.68	5.89	5.157	5.556	3.008	701	0
22.06.2016 10:31:45	37926	13.69	5.852	5.129	5.537	3.008	702.4	0
22.06.2016 10:32:00	37927	13.69	5.794	5.11	5.518	3.008	702.4	0
22.06.2016 10:32:15	37928	13.69	5.728	5.081	5.499	3.018	697	0
22.06.2016 10:32:30	37929	13.69	5.661	5.043	5.461	3.008	696.3	0
22.06.2016 10:32:45	37930	13.69	5.623	5.024	5.442	3.018	697	0
22.06.2016 10:33:00	37931	13.69	5.566	4.986	5.404	3.008	702.4	0
22.06.2016 10:33:15	37932	13.69	5.537	4.958	5.385	3.018	684.7	0
22.06.2016 10:33:30	37933	13.69	5.509	4.929	5.366	3.018	683.4	0
22.06.2016 10:33:45	37934	13.69	5.509	4.929	5.328	3.018	688.8	0
22.06.2016 10:34:00	37935	13.69	5.509	4.91	5.309	3.018	685.4	0
22.06.2016 10:34:15	37936	13.69	5.509	4.91	5.3	3.018	675.3	0
22.06.2016 10:34:30	37937	13.67	5.528	4.91	5.29	3.018	682.7	0
22.06.2016 10:34:45	37938	13.67	5.528	4.91	5.271	3.018	675.3	0
22.06.2016 10:35:00	37939	13.67	5.537	4.901	5.252	3.008	675.3	0
22.06.2016 10:35:15	37940	13.65	5.528	4.891	5.233	3.018	675.3	0
22.06.2016 10:35:30	37941	13.65	5.509	4.872	5.214	3.018	675.3	0
22.06.2016 10:35:45	37942	13.64	5.471	4.853	5.195	3.018	668.5	0
22.06.2016 10:36:00	37943	13.64	5.433	4.834	5.176	3.018	673.9	0
22.06.2016 10:36:15	37944	13.64	5.395	4.806	5.167	3.018	669.8	0
22.06.2016 10:36:30	37945	13.63	5.357	4.796	5.157	3.018	665.8	0
22.06.2016 10:36:45	37946	13.63	5.357	4.777	5.138	3.008	665.8	0
22.06.2016 10:37:00	37947	13.63	5.357	4.758	5.138	3.008	665.8	0
22.06.2016 10:37:15	37948	13.63	5.357	4.749	5.119	3.018	665.8	0
22.06.2016 10:37:30	37949	13.63	5.357	4.739	5.119	3.018	665.8	0
22.06.2016 10:37:45	37950	13.64	5.376	4.72	5.119	3.018	664.4	0
22.06.2016 10:38:00	37951	13.63	5.376	4.73	5.119	3.008	661.7	0
22.06.2016 10:38:15	37952	13.63	5.414	4.739	5.119	3.008	658.3	3
22.06.2016 10:38:30	37953	13.63	5.452	4.758	5.119	3.018	653.6	2
22.06.2016 10:38:45	37954	13.63	5.471	4.758	5.119	3.018	652.2	0
22.06.2016 10:39:00	37955	13.63	5.471	4.768	5.119	3.018	645.4	0
22.06.2016 10:39:15	37956	13.63	5.452	4.768	5.119	3.018	653.6	0
22.06.2016 10:39:30	37957	13.63	5.433	4.758	5.119	3.018	642.7	0
22.06.2016 10:39:45	37958	13.64	5.433	4.758	5.138	3.018	645.4	0
22.06.2016 10:40:00	37959	13.63	5.433	4.758	5.138	3.018	635.9	0
22.06.2016 10:40:15	37960	13.63	5.423	4.758	5.119	3.018	642.7	0
22.06.2016 10:40:30	37961	13.64	5.395	4.739	5.119	3.018	635.3	0
22.06.2016 10:40:45	37962	13.64	5.366	4.72	5.1	3.018	629.2	0
22.06.2016 10:41:00	37963	13.63	5.338	4.702	5.1	3.008	642.7	0
22.06.2016 10:41:15	37964	13.64	5.3	4.683	5.081	3.018	634.6	0
22.06.2016 10:41:30	37965	13.63	5.271	4.664	5.072	3.018	634.6	0
22.06.2016 10:41:45	37966	13.63	5.243	4.645	5.062	3.018	634.6	0
22.06.2016 10:42:00	37967	13.63	5.243	4.626	5.053	3.008	625.8	0
22.06.2016 10:42:15	37968	13.63	5.243	4.607	5.043	3.018	625.1	0
22.06.2016 10:42:30	37969	13.63	5.204	4.578	5.024	3.018	619.7	0
22.06.2016 10:42:45	37970	13.63	5.186	4.569	5.024	3.008	626.4	0
22.06.2016 10:43:00	37971	13.64	5.148	4.531	5.005	3.008	622.4	0
22.06.2016 10:43:15	37972	13.63	5.11	4.512	4.996	3.018	622.4	0
22.06.2016 10:43:30	37973	13.64	5.091	4.493	4.986	3.018	622.4	0
22.06.2016 10:43:45	37974	13.64	5.053	4.493	4.958	3.018	618.3	0
22.06.2016 10:44:00	37975	13.63	5.053	4.474	4.948	3.018	615.6	0
22.06.2016 10:44:15	37976	13.64	5.053	4.474	4.929	3.018	616.9	0
22.06.2016 10:44:30	37977	13.64	5.034	4.455	4.92	3.008	618.3	0
22.06.2016 10:44:45	37978	13.63	5.015	4.446	4.91	3.008	616.9	0
22.06.2016 10:45:00	37979	13.63	4.996	4.436	4.891	3.018	616.9	0
22.06.2016 10:45:15	37980	13.64	4.977	4.417	4.872	3.018	615.6	0
22.06.2016 10:45:30	37981	13.63	4.958	4.417	4.872	3.018	616.9	0
22.06.2016 10:45:45	37982	13.63	4.939	4.398	4.853	3.018	611.5	0
22.06.2016 10:46:00	37983	13.63	4.91	4.379	4.853	3.018	615.6	0
22.06.2016 10:46:15	37984	13.63	4.882	4.379	4.834	3.018	610.2	0
22.06.2016 10:46:30	37985	13.63	4.863	4.36	4.834	3.018	608.8	0
22.06.2016 10:46:45	37986	13.63	4.825	4.351	4.815	3.018	608.8	0
22.06.2016 10:47:00	37987	13.63	4.787	4.341	4.796	3.018	608.8	0
22.06.2016 10:47:15	37988	13.63	4.787	4.341	4.796	3.018	604.7	0
22.06.2016 10:47:30	37989	13.63	4.825	4.341	4.796	3.018	608.8	0
22.06.2016 10:47:45	37990	13.63	4.891	4.341	4.815	3.008	604.7	0
22.06.2016 10:48:00	37991	13.64	4.958	4.36	4.853	3.018	600.7	0
22.06.2016 10:48:15	37992	13.64	5.015	4.37	4.872	3.018	596.6	0
22.06.2016 10:48:30	37993	13.64	5.053	4.379	4.872	3.018	593.2	0
22.06.2016 10:48:45	37994	13.63	5.072	4.379	4.872	3.018	596.6	0
22.06.2016 10:49:00	37995	13.63	5.053	4.36	4.872	3.018	588.5	0
22.06.2016 10:49:15	37996	13.63	5.034	4.36	4.872	3.018	591.2	0
22.06.2016 10:49:30	37997	13.63	5.015	4.351	4.863	3.018	588.5	0
22.06.2016 10:49:45	37998	13.64	4.996	4.341	4.844	3.018	585.8	0
22.06.2016 10:50:00	37999	13.64	4.958	4.322	4.834	3.018	589.2	0
22.06.2016 10:50:15	38000	13.64	4.92	4.322	4.815	3.018	580.3	0
22.06.2016 10:50:30	38001	13.62	4.92	4.304	4.815	3.018	584.4	0
22.06.2016 10:50:45	38002	13.62	4.939	4.313	4.796	3.018	579.7	0
22.06.2016 10:51:00	38003	13.62	4.939	4.304	4.796	3.008	564.7	0
22.06.2016 10:51:15	38004	13.49	4.958	4.294	4.777	3.018	553.2	0
22.06.2016 10:51:30	38005	13.42	4.939	4.285	4.777	3.008	565.4	0
22.06.2016 10:51:45	38006	13.4	4.91	4.266	4.777	3.018	565.4	0
22.06.2016 10:52:00	38007	13.4	4.882	4.256	4.758	3.018	565.4	0
22.06.2016 10:52:15	38008	13.38	4.872	4.247	4.768	3.018	558.6	0
22.06.2016 10:52:30	38009	13.37	4.882	4.237	4.777	3.008	558.6	0
22.06.2016 10:52:45	38010	13.36	4.948	4.247	4.777	3.018	553.2	0
22.06.2016 10:53:00	38011	13.35	5.015	4.266	4.787	3.008	551.2	0
22.06.2016 10:53:15	38012	13.34	5.062	4.275	4.787	3.008	549.2	0
22.06.2016 10:53:30	38013	13.33	5.1	4.304	4.787	3.018	549.2	0
22.06.2016 10:53:45	38014	13.32	5.148	4.322	4.796	3.018	551.2	0
22.06.2016 10:54:00	38015	13.32	5.204	4.341	4.815	3.008	549.2	0
22.06.2016 10:54:15	38016	13.31	5.262	4.379	4.853	3.008	547.1	0
22.06.2016 10:54:30	38017	13.3	5.3	4.398	4.863	3.008	543.7	0
22.06.2016 10:54:45	38018	13.29	5.328	4.417	4.872	3.008	547.8	0
22.06.2016 10:55:00	38019	13.29	5.366	4.427	4.882	3.018	543.7	0
22.06.2016 10:55:15	38020	13.28	5.414	4.465	4.891	3.008	536.3	0
22.06.2016 10:55:30	38021	13.27	5.452	4.493	4.929	3.018	531.5	0
22.06.2016 10:55:45	38022	13.27	5.499	4.531	4.967	3.018	531.5	0
22.06.2016 10:56:00	38023	13.26	5.547	4.569	5.005	3.008	531.5	0
22.06.2016 10:56:15	38024	13.26	5.585	4.578	5.024	3.018	526.1	0
22.06.2016 10:56:30	38025	13.25	5.604	4.607	5.043	3.018	531.5	0
22.06.2016 10:56:45	38026	13.24	5.604	4.626	5.062	3.018	515.3	0
22.06.2016 10:57:00	38027	13.24	5.604	4.645	5.072	3.018	524.7	0
22.06.2016 10:57:15	38028	13.23	5.623	4.664	5.091	3.018	511.2	0
22.06.2016 10:57:30	38029	13.23	5.632	4.692	5.11	3.018	513.2	0
22.06.2016 10:57:45	38030	13.22	5.623	4.72	5.119	3.018	505.8	0
22.06.2016 10:58:00	38031	13.22	5.623	4.73	5.138	3.008	505.8	0
22.06.2016 10:58:15	38032	13.22	5.623	4.758	5.157	3.018	513.2	0
22.06.2016 10:58:30	38033	13.21	5.661	4.777	5.176	3.018	508.5	0
22.06.2016 10:58:45	38034	13.21	5.68	4.806	5.195	3.018	505.8	0
22.06.2016 10:59:00	38035	13.2	5.69	4.815	5.214	3.018	503.1	0
22.06.2016 10:59:15	38036	13.2	5.709	4.834	5.214	3.018	501.7	0
22.06.2016 10:59:30	38037	13.19	5.718	4.853	5.224	3.018	494.2	0
22.06.2016 10:59:45	38038	13.19	5.737	4.863	5.224	3.018	502.4	0
22.06.2016 11:00:00	38039	13.18	5.718	4.882	5.224	3.008	484.1	0
22.06.2016 11:00:15	38040	13.18	5.68	4.882	5.224	3.008	489.5	0
22.06.2016 11:00:30	38041	13.18	5.661	4.891	5.214	3.018	489.5	0
22.06.2016 11:00:45	38042	13.17	5.642	4.901	5.233	3.018	482.7	0
22.06.2016 11:01:00	38043	13.17	5.623	4.901	5.233	3.008	484.1	0
22.06.2016 11:01:15	38044	13.16	5.613	4.901	5.233	3.018	478.6	0
22.06.2016 11:01:30	38045	13.16	5.585	4.901	5.233	3.008	475.9	0
22.06.2016 11:01:45	38046	13.16	5.547	4.882	5.233	3.018	478.6	0
22.06.2016 11:02:00	38047	13.16	5.518	4.872	5.243	3.008	478.6	0
22.06.2016 11:02:15	38048	13.15	5.509	4.853	5.233	3.008	463.7	0
22.06.2016 11:02:30	38049	13.14	5.48	4.844	5.233	3.018	470.5	0
22.06.2016 11:02:45	38050	13.14	5.471	4.844	5.233	3.018	470.5	0
22.06.2016 11:03:00	38051	13.14	5.48	4.844	5.224	3.018	463.7	0
22.06.2016 11:03:15	38052	13.13	5.499	4.844	5.224	3.018	467.8	0
22.06.2016 11:03:30	38053	13.13	5.509	4.853	5.233	3.018	467.8	0
22.06.2016 11:03:45	38054	13.13	5.528	4.863	5.224	3.018	465.1	0
22.06.2016 11:04:00	38055	13.12	5.528	4.853	5.233	3.008	461	0
22.06.2016 11:04:15	38056	13.12	5.528	4.844	5.233	3.018	461	0
22.06.2016 11:04:30	38057	13.12	5.537	4.844	5.224	3.008	455.6	0
22.06.2016 11:04:45	38058	13.11	5.547	4.863	5.214	3.018	461	0
22.06.2016 11:05:00	38059	13.11	5.547	4.872	5.224	3.018	451.5	0
22.06.2016 11:05:15	38060	13.11	5.566	4.882	5.224	3.018	447.5	0
22.06.2016 11:05:30	38061	13.11	5.575	4.882	5.224	3.008	451.5	0
22.06.2016 11:05:45	38062	13.1	5.547	4.882	5.214	3.018	448.8	0
22.06.2016 11:06:00	38063	13.1	5.518	4.872	5.214	3.018	448.8	0
22.06.2016 11:06:15	38064	13.09	5.49	4.853	5.214	3.018	444.1	0
22.06.2016 11:06:30	38065	13.09	5.471	4.834	5.214	3.018	443.4	0
22.06.2016 11:06:45	38066	13.09	5.452	4.834	5.204	3.008	448.8	0
22.06.2016 11:07:00	38067	13.09	5.452	4.834	5.195	3.018	447.5	0
22.06.2016 11:07:15	38068	13.08	5.452	4.834	5.195	3.018	447.5	0
22.06.2016 11:07:30	38069	13.08	5.423	4.815	5.186	3.018	447.5	0
22.06.2016 11:07:45	38070	13.08	5.395	4.796	5.186	3.018	444.1	0
22.06.2016 11:08:00	38071	13.08	5.357	4.777	5.176	3.018	439.3	0
22.06.2016 11:08:15	38072	13.07	5.347	4.777	5.176	3.018	444.1	0
22.06.2016 11:08:30	38073	13.07	5.357	4.777	5.157	3.018	436.6	0
22.06.2016 11:08:45	38074	13.07	5.395	4.787	5.176	3.018	435.3	0
22.06.2016 11:09:00	38075	13.07	5.433	4.806	5.186	3.018	436.6	0
22.06.2016 11:09:15	38076	13.06	5.49	4.815	5.233	3.008	427.8	0
22.06.2016 11:09:30	38077	13.06	5.566	4.825	5.252	3.018	423.1	0
22.06.2016 11:09:45	38078	13.06	5.623	4.825	5.271	3.018	416.3	0
22.06.2016 11:10:00	38079	13.06	5.671	4.825	5.281	3.018	423.1	0
22.06.2016 11:10:15	38080	13.06	5.699	4.844	5.281	3.018	423.1	0
22.06.2016 11:10:30	38081	13.05	5.718	4.853	5.29	3.018	414.9	0
22.06.2016 11:10:45	38082	13.04	5.737	4.872	5.309	3.018	416.3	0
22.06.2016 11:11:00	38083	13.04	5.775	4.891	5.328	3.018	412.2	0
22.06.2016 11:11:15	38084	13.04	5.804	4.91	5.366	3.018	412.9	0
22.06.2016 11:11:30	38085	13.04	5.842	4.929	5.414	3.018	412.9	0
22.06.2016 11:11:45	38086	13.04	5.871	4.958	5.452	3.018	412.9	0
22.06.2016 11:12:00	38087	13.03	5.909	4.977	5.48	3.018	412.2	0
22.06.2016 11:12:15	38088	13.03	5.937	4.986	5.49	3.008	409.5	0
22.06.2016 11:12:30	38089	13.03	5.966	5.005	5.499	3.018	412.2	0
22.06.2016 11:12:45	38090	13.03	5.947	5.015	5.518	3.008	404.1	0
22.06.2016 11:13:00	38091	13.03	5.937	5.024	5.537	3.008	408.1	0
22.06.2016 11:13:15	38092	13.02	5.947	5.034	5.566	3.018	402.7	0
22.06.2016 11:13:30	38093	13.02	5.947	5.053	5.585	3.018	404.1	0
22.06.2016 11:13:45	38094	13.02	5.966	5.081	5.604	3.008	404.1	0
22.06.2016 11:14:00	38095	13.02	5.975	5.11	5.632	3.008	404.1	0
22.06.2016 11:14:15	38096	13.02	5.985	5.119	5.632	3.008	400	0
22.06.2016 11:14:30	38097	13.01	5.985	5.11	5.623	3.018	400	0
22.06.2016 11:14:45	38098	13.01	5.985	5.11	5.604	3.018	400	0
22.06.2016 11:15:00	38099	13.01	5.956	5.11	5.594	3.008	400	0
22.06.2016 11:15:15	38100	13.01	5.928	5.119	5.594	3.018	391.9	0
22.06.2016 11:15:30	38101	13.01	5.909	5.129	5.585	3.018	398	0
22.06.2016 11:15:45	38102	13.01	5.899	5.119	5.575	3.018	400	0
22.06.2016 11:16:00	38103	13	5.88	5.11	5.566	3.018	401.4	0
22.06.2016 11:16:15	38104	13	5.861	5.11	5.556	3.008	398.6	0
22.06.2016 11:16:30	38105	13	5.842	5.1	5.537	3.008	391.9	0
22.06.2016 11:16:45	38106	13	5.794	5.072	5.509	3.018	394.6	0
22.06.2016 11:17:00	38107	12.99	5.728	5.072	5.49	3.008	393.9	0
22.06.2016 11:17:15	38108	12.99	5.709	5.062	5.471	3.008	382.4	0
22.06.2016 11:17:30	38109	12.99	5.709	5.053	5.442	3.018	401.4	0
22.06.2016 11:17:45	38110	12.99	5.709	5.053	5.433	3.008	393.2	0
22.06.2016 11:18:00	38111	12.99	5.718	5.043	5.414	3.018	393.2	0
22.06.2016 11:18:15	38112	12.99	5.709	5.034	5.414	3.008	390.5	0
22.06.2016 11:18:30	38113	12.98	5.709	5.034	5.404	3.018	385.8	0
22.06.2016 11:18:45	38114	12.98	5.718	5.034	5.395	3.018	378.3	0
22.06.2016 11:19:00	38115	12.98	5.709	5.024	5.404	3.018	390.5	0
22.06.2016 11:19:15	38116	12.98	5.737	5.024	5.404	3.018	385.8	0
22.06.2016 11:19:30	38117	12.98	5.747	5.034	5.414	3.018	378.3	0
22.06.2016 11:19:45	38118	12.98	5.747	5.024	5.404	3.008	385.8	0
22.06.2016 11:20:00	38119	12.98	5.728	5.015	5.395	3.018	386.4	0
22.06.2016 11:20:15	38120	12.98	5.709	4.996	5.376	3.018	385.8	0
22.06.2016 11:20:30	38121	12.97	5.661	4.977	5.347	3.018	382.4	0
22.06.2016 11:20:45	38122	12.97	5.613	4.958	5.319	3.018	378.3	0
22.06.2016 11:21:00	38123	12.97	5.556	4.929	5.281	3.018	379	0
22.06.2016 11:21:15	38124	12.97	5.518	4.901	5.262	3.018	385.1	0
22.06.2016 11:21:30	38125	12.97	5.48	4.872	5.252	3.008	385.1	0
22.06.2016 11:21:45	38126	12.97	5.442	4.834	5.224	3.018	382.4	0
22.06.2016 11:22:00	38127	12.97	5.395	4.787	5.204	3.018	382.4	0
22.06.2016 11:22:15	38128	12.96	5.357	4.758	5.186	3.018	379	0
22.06.2016 11:22:30	38129	12.96	5.3	4.73	5.157	3.018	382.4	0
22.06.2016 11:22:45	38130	12.96	5.262	4.711	5.138	3.018	382.4	0
22.06.2016 11:23:00	38131	12.96	5.243	4.692	5.119	3.008	376.9	0
22.06.2016 11:23:15	38132	12.96	5.243	4.673	5.11	3.008	382.4	0
22.06.2016 11:23:30	38133	12.96	5.252	4.673	5.091	3.008	382.4	0
22.06.2016 11:23:45	38134	12.96	5.252	4.654	5.072	3.008	382.4	0
22.06.2016 11:24:00	38135	12.96	5.214	4.645	5.053	3.008	381	0
22.06.2016 11:24:15	38136	12.96	5.186	4.616	5.043	3.008	381	0
22.06.2016 11:24:30	38137	12.95	5.167	4.597	5.034	3.018	381	0
22.06.2016 11:24:45	38138	12.95	5.167	4.597	5.024	3.008	381	0
22.06.2016 11:25:00	38139	12.95	5.195	4.597	5.034	3.018	379.7	0
22.06.2016 11:25:15	38140	12.94	5.233	4.607	5.034	3.018	379.7	0
22.06.2016 11:25:30	38141	12.94	5.252	4.607	5.034	3.018	376.9	0
22.06.2016 11:25:45	38142	12.94	5.271	4.597	5.024	3.018	376.9	0
22.06.2016 11:26:00	38143	12.94	5.252	4.597	5.015	3.018	379.7	0
22.06.2016 11:26:15	38144	12.94	5.252	4.597	5.015	3.018	372.9	0
22.06.2016 11:26:30	38145	12.94	5.271	4.597	5.015	3.008	376.9	0
22.06.2016 11:26:45	38146	12.94	5.3	4.616	5.005	3.018	372.9	0
22.06.2016 11:27:00	38147	12.94	5.319	4.626	5.005	3.008	370.2	0
22.06.2016 11:27:15	38148	12.94	5.328	4.626	5.005	3.018	371.5	0
22.06.2016 11:27:30	38149	12.93	5.3	4.597	4.996	3.018	371.5	0
22.06.2016 11:27:45	38150	12.93	5.271	4.569	4.996	3.018	371.5	0
22.06.2016 11:28:00	38151	12.93	5.224	4.55	4.986	3.018	371.5	0
22.06.2016 11:28:15	38152	12.93	5.186	4.531	4.977	3.018	366.1	0
22.06.2016 11:28:30	38153	12.93	5.148	4.502	4.958	3.018	363.4	0
22.06.2016 11:28:45	38154	12.93	5.1	4.493	4.939	3.018	363.4	0
22.06.2016 11:29:00	38155	12.93	5.062	4.465	4.91	3.018	366.1	0
22.06.2016 11:29:15	38156	12.93	5.024	4.446	4.891	3.018	363.4	0
22.06.2016 11:29:30	38157	12.93	4.986	4.427	4.872	3.018	362	0
22.06.2016 11:29:45	38158	12.93	4.958	4.408	4.853	3.018	363.4	0
22.06.2016 11:30:00	38159	12.93	4.929	4.389	4.844	3.018	363.4	0
22.06.2016 11:30:15	38160	12.93	4.901	4.37	4.815	3.018	353.9	0
22.06.2016 11:30:30	38161	12.92	4.872	4.351	4.787	3.018	362	0
22.06.2016 11:30:45	38162	12.92	4.844	4.341	4.768	3.018	363.4	0
22.06.2016 11:31:00	38163	12.92	4.815	4.341	4.758	3.018	360	0
22.06.2016 11:31:15	38164	12.92	4.825	4.332	4.749	3.008	356.6	0
22.06.2016 11:31:30	38165	12.92	4.872	4.341	4.758	3.018	359.3	0
22.06.2016 11:31:45	38166	12.92	4.948	4.351	4.777	3.018	356.6	0
22.06.2016 11:32:00	38167	12.92	5.043	4.36	4.815	3.018	356.6	0
22.06.2016 11:32:15	38168	12.92	5.11	4.351	4.825	3.018	352.5	0
22.06.2016 11:32:30	38169	12.92	5.138	4.36	4.834	3.018	356.6	0
22.06.2016 11:32:45	38170	12.92	5.138	4.37	4.844	3.018	352.5	0
22.06.2016 11:33:00	38171	12.92	5.148	4.37	4.863	3.018	353.9	0
22.06.2016 11:33:15	38172	12.92	5.148	4.36	4.863	3.018	356.6	0
22.06.2016 11:33:30	38173	12.91	5.119	4.351	4.853	3.018	352.5	0
22.06.2016 11:33:45	38174	12.91	5.091	4.341	4.853	3.018	349.8	0
22.06.2016 11:34:00	38175	12.91	5.062	4.332	4.844	3.018	349.8	0
22.06.2016 11:34:15	38176	12.91	5.024	4.322	4.834	3.018	344.4	0
22.06.2016 11:34:30	38177	12.91	5.024	4.313	4.825	3.018	351.2	0
22.06.2016 11:34:45	38178	12.91	5.062	4.332	4.844	3.018	349.8	0
22.06.2016 11:35:00	38179	12.91	5.119	4.36	4.863	3.018	353.9	0
22.06.2016 11:35:15	38180	12.91	5.204	4.417	4.891	3.018	349.8	0
22.06.2016 11:35:30	38181	12.91	5.271	4.455	4.92	3.018	349.8	0
22.06.2016 11:35:45	38182	12.91	5.338	4.474	4.929	3.018	348.5	0
22.06.2016 11:36:00	38183	12.91	5.357	4.483	4.929	3.018	334.9	0
22.06.2016 11:36:15	38184	12.91	5.338	4.502	4.948	3.018	339	0
22.06.2016 11:36:30	38185	12.91	5.319	4.512	4.967	3.018	343.1	0
22.06.2016 11:36:45	38186	12.91	5.319	4.521	4.977	3.018	343.1	0
22.06.2016 11:37:00	38187	12.9	5.29	4.54	4.977	3.018	337.6	0
22.06.2016 11:37:15	38188	12.9	5.252	4.54	4.967	3.018	339	0
22.06.2016 11:37:30	38189	12.9	5.204	4.531	4.958	3.018	337.6	0
22.06.2016 11:37:45	38190	12.9	5.157	4.521	4.958	3.018	336.3	0
22.06.2016 11:38:00	38191	12.9	5.119	4.502	4.948	3.018	329.5	0
22.06.2016 11:38:15	38192	12.9	5.091	4.483	4.948	3.018	329.5	0
22.06.2016 11:38:30	38193	12.9	5.072	4.483	4.948	3.018	336.3	0
22.06.2016 11:38:45	38194	12.9	5.062	4.465	4.939	3.018	337.6	0
22.06.2016 11:39:00	38195	12.89	5.081	4.465	4.939	3.018	329.5	0
22.06.2016 11:39:15	38196	12.89	5.1	4.465	4.939	3.018	329.5	0
22.06.2016 11:39:30	38197	12.89	5.1	4.465	4.948	3.018	329.5	0
22.06.2016 11:39:45	38198	12.89	5.129	4.483	4.948	3.018	329.5	0
22.06.2016 11:40:00	38199	12.89	5.176	4.502	4.958	3.018	324.7	0
22.06.2016 11:40:15	38200	12.89	5.233	4.521	4.958	3.018	328.8	0
22.06.2016 11:40:30	38201	12.89	5.309	4.55	4.977	3.018	328.1	0
22.06.2016 11:40:45	38202	12.89	5.338	4.578	4.986	3.018	329.5	0
22.06.2016 11:41:00	38203	12.89	5.357	4.597	4.996	3.018	333.6	0
22.06.2016 11:41:15	38204	12.89	5.366	4.607	5.005	3.018	329.5	0
22.06.2016 11:41:30	38205	12.89	5.385	4.616	5.015	3.018	329.5	0
22.06.2016 11:41:45	38206	12.89	5.376	4.616	5.015	3.018	334.9	0
22.06.2016 11:42:00	38207	12.89	5.357	4.635	5.024	3.018	337.6	0
22.06.2016 11:42:15	38208	12.89	5.347	4.635	5.024	3.018	343.1	0
22.06.2016 11:42:30	38209	12.89	5.3	4.626	5.024	3.018	334.9	0
22.06.2016 11:42:45	38210	12.89	5.262	4.607	5.024	3.018	337.6	0
22.06.2016 11:43:00	38211	12.89	5.224	4.588	5.024	3.018	333.6	0
22.06.2016 11:43:15	38212	12.89	5.186	4.578	5.034	3.018	332.9	0
22.06.2016 11:43:30	38213	12.88	5.148	4.559	5.024	3.018	329.5	0
22.06.2016 11:43:45	38214	12.88	5.1	4.54	5.015	3.008	328.1	0
22.06.2016 11:44:00	38215	12.88	5.062	4.521	5.005	3.018	330.8	0
22.06.2016 11:44:15	38216	12.88	5.034	4.502	4.996	3.018	330.8	0
22.06.2016 11:44:30	38217	12.88	5.015	4.493	4.977	3.018	328.1	0
22.06.2016 11:44:45	38218	12.88	4.996	4.483	4.967	3.018	328.8	0
22.06.2016 11:45:00	38219	12.88	4.986	4.483	4.958	3.018	328.1	0
22.06.2016 11:45:15	38220	12.88	5.015	4.483	4.958	3.018	328.1	0
22.06.2016 11:45:30	38221	12.88	5.062	4.493	4.958	3.018	322.7	0
22.06.2016 11:45:45	38222	12.88	5.1	4.502	4.958	3.018	328.1	0
22.06.2016 11:46:00	38223	12.88	5.129	4.502	4.958	3.018	322.7	0
22.06.2016 11:46:15	38224	12.88	5.138	4.493	4.958	3.018	325.4	0
22.06.2016 11:46:30	38225	12.88	5.119	4.483	4.958	3.018	318.6	0
22.06.2016 11:46:45	38226	12.88	5.1	4.465	4.958	3.018	322.7	0
22.06.2016 11:47:00	38227	12.88	5.062	4.465	4.958	3.018	322.7	0
22.06.2016 11:47:15	38228	12.88	5.034	4.446	4.948	3.018	326.8	0
22.06.2016 11:47:30	38229	12.87	5.015	4.427	4.929	3.008	322.7	0
22.06.2016 11:47:45	38230	12.87	4.986	4.417	4.91	3.018	322.7	0
22.06.2016 11:48:00	38231	12.87	4.967	4.408	4.891	3.018	322.7	0
22.06.2016 11:48:15	38232	12.87	4.939	4.389	4.872	3.018	328.1	0
22.06.2016 11:48:30	38233	12.87	4.91	4.379	4.863	3.018	328.1	0
22.06.2016 11:48:45	38234	12.87	4.939	4.37	4.844	3.008	318.6	0
22.06.2016 11:49:00	38235	12.87	4.948	4.37	4.834	3.008	324.1	0
22.06.2016 11:49:15	38236	12.87	4.939	4.351	4.825	3.018	326.8	0
22.06.2016 11:49:30	38237	12.87	4.92	4.351	4.806	3.018	328.1	0
22.06.2016 11:49:45	38238	12.87	4.891	4.332	4.796	3.018	328.1	0
22.06.2016 11:50:00	38239	12.87	4.872	4.313	4.787	3.008	318	0
22.06.2016 11:50:15	38240	12.87	4.834	4.304	4.768	3.008	324.1	0
22.06.2016 11:50:30	38241	12.87	4.815	4.294	4.749	3.018	321.4	0
22.06.2016 11:50:45	38242	12.87	4.777	4.275	4.73	3.018	317.3	0
22.06.2016 11:51:00	38243	12.87	4.758	4.275	4.702	3.018	318	0
22.06.2016 11:51:15	38244	12.87	4.73	4.275	4.683	3.008	315.9	0
22.06.2016 11:51:30	38245	12.87	4.711	4.275	4.673	3.008	318	0
22.06.2016 11:51:45	38246	12.87	4.683	4.266	4.654	3.008	315.9	0
22.06.2016 11:52:00	38247	12.87	4.664	4.256	4.645	3.018	318	0
22.06.2016 11:52:15	38248	12.87	4.664	4.247	4.626	3.018	318	0
22.06.2016 11:52:30	38249	12.87	4.645	4.237	4.616	3.008	315.9	0
22.06.2016 11:52:45	38250	12.87	4.635	4.237	4.597	3.008	311.2	0
22.06.2016 11:53:00	38251	12.87	4.626	4.228	4.597	3.008	311.9	0
22.06.2016 11:53:15	38252	12.87	4.607	4.218	4.578	3.018	303.7	0
22.06.2016 11:53:30	38253	12.87	4.597	4.218	4.578	3.018	302.4	0
22.06.2016 11:53:45	38254	12.86	4.588	4.209	4.569	3.018	310.5	0
22.06.2016 11:54:00	38255	12.86	4.588	4.199	4.55	3.018	310.5	0
22.06.2016 11:54:15	38256	12.86	4.578	4.199	4.55	3.018	299.7	0
22.06.2016 11:54:30	38257	12.86	4.588	4.199	4.54	3.018	299.7	0
22.06.2016 11:54:45	38258	12.86	4.569	4.19	4.531	3.018	299.7	0
22.06.2016 11:55:00	38259	12.86	4.559	4.18	4.521	3.018	310.5	0
22.06.2016 11:55:15	38260	12.86	4.54	4.18	4.512	3.018	299.7	0
22.06.2016 11:55:30	38261	12.86	4.531	4.161	4.502	3.018	299.7	0
22.06.2016 11:55:45	38262	12.86	4.521	4.161	4.502	3.018	299.7	0
22.06.2016 11:56:00	38263	12.86	4.512	4.152	4.493	3.018	299.7	0
22.06.2016 11:56:15	38264	12.86	4.493	4.152	4.483	3.008	296.9	0
22.06.2016 11:56:30	38265	12.86	4.483	4.152	4.465	3.018	301.7	0
22.06.2016 11:56:45	38266	12.86	4.474	4.143	4.455	3.018	302.4	0
22.06.2016 11:57:00	38267	12.86	4.474	4.143	4.455	3.018	301	0
22.06.2016 11:57:15	38268	12.86	4.512	4.143	4.455	3.018	302.4	0
22.06.2016 11:57:30	38269	12.86	4.559	4.143	4.446	3.018	299.7	0
22.06.2016 11:57:45	38270	12.86	4.597	4.143	4.446	3.018	296.9	0
22.06.2016 11:58:00	38271	12.86	4.626	4.143	4.446	3.008	295.6	0
22.06.2016 11:58:15	38272	12.86	4.654	4.143	4.436	3.008	298.3	0
22.06.2016 11:58:30	38273	12.86	4.664	4.143	4.427	3.008	298.3	0
22.06.2016 11:58:45	38274	12.86	4.664	4.143	4.427	3.018	296.9	0
22.06.2016 11:59:00	38275	12.86	4.664	4.133	4.436	3.018	290.8	0
22.06.2016 11:59:15	38276	12.86	4.654	4.124	4.436	3.008	299.7	0
22.06.2016 11:59:30	38277	12.86	4.645	4.124	4.436	3.008	296.9	0
22.06.2016 11:59:45	38278	12.85	4.626	4.124	4.446	3.008	296.9	0
22.06.2016 12:00:00	38279	12.85	4.607	4.124	4.436	3.008	299.7	0
22.06.2016 12:00:15	38280	12.85	4.597	4.114	4.436	3.018	294.2	0
22.06.2016 12:00:30	38281	12.85	4.578	4.114	4.427	3.018	288.8	0
22.06.2016 12:00:45	38282	12.85	4.569	4.105	4.427	3.008	294.2	0
22.06.2016 12:01:00	38283	12.85	4.55	4.105	4.427	3.018	286.1	0
22.06.2016 12:01:15	38284	12.85	4.531	4.105	4.427	3.008	288.8	0
22.06.2016 12:01:30	38285	12.85	4.512	4.105	4.417	3.018	288.8	0
22.06.2016 12:01:45	38286	12.85	4.493	4.105	4.417	3.018	288.8	0
22.06.2016 12:02:00	38287	12.85	4.493	4.095	4.408	3.018	288.8	0
22.06.2016 12:02:15	38288	12.84	4.493	4.095	4.408	3.008	286.1	0
22.06.2016 12:02:30	38289	12.84	4.483	4.086	4.408	3.018	287.5	0
22.06.2016 12:02:45	38290	12.84	4.465	4.086	4.398	3.018	290.8	0
22.06.2016 12:03:00	38291	12.84	4.455	4.086	4.389	3.018	283.4	0
22.06.2016 12:03:15	38292	12.84	4.446	4.076	4.389	3.018	287.5	0
22.06.2016 12:03:30	38293	12.84	4.455	4.067	4.389	3.018	294.9	0
22.06.2016 12:03:45	38294	12.84	4.446	4.067	4.379	3.018	296.9	0
22.06.2016 12:04:00	38295	12.84	4.436	4.067	4.379	3.018	287.5	0
22.06.2016 12:04:15	38296	12.84	4.417	4.067	4.37	3.018	283.4	0
22.06.2016 12:04:30	38297	12.84	4.417	4.067	4.37	3.008	291.5	0
22.06.2016 12:04:45	38298	12.84	4.417	4.067	4.37	3.018	284.7	0
22.06.2016 12:05:00	38299	12.84	4.408	4.067	4.36	3.018	290.2	0
22.06.2016 12:05:15	38300	12.84	4.408	4.067	4.351	3.018	290.2	0
22.06.2016 12:05:30	38301	12.84	4.408	4.057	4.351	3.018	288.8	0
22.06.2016 12:05:45	38302	12.84	4.398	4.057	4.351	3.018	282	0
22.06.2016 12:06:00	38303	12.84	4.398	4.048	4.351	3.008	288.8	0
22.06.2016 12:06:15	38304	12.84	4.408	4.048	4.351	3.008	280.7	0
22.06.2016 12:06:30	38305	12.84	4.408	4.048	4.351	3.018	284.7	0
22.06.2016 12:06:45	38306	12.84	4.398	4.048	4.341	3.008	284.7	0
22.06.2016 12:07:00	38307	12.84	4.398	4.048	4.341	3.018	290.2	0
22.06.2016 12:07:15	38308	12.84	4.379	4.048	4.341	3.018	288.8	0
22.06.2016 12:07:30	38309	12.84	4.379	4.038	4.332	3.018	288.8	0
22.06.2016 12:07:45	38310	12.84	4.37	4.038	4.332	3.018	288.8	0
22.06.2016 12:08:00	38311	12.84	4.36	4.038	4.322	3.018	287.5	0
22.06.2016 12:08:15	38312	12.84	4.351	4.029	4.313	3.018	287.5	0
22.06.2016 12:08:30	38313	12.84	4.341	4.038	4.313	3.008	284.7	0
22.06.2016 12:08:45	38314	12.84	4.341	4.038	4.304	3.018	284.7	0
22.06.2016 12:09:00	38315	12.84	4.36	4.038	4.294	3.018	284.7	0
22.06.2016 12:09:15	38316	12.84	4.36	4.038	4.294	3.018	284.7	0
22.06.2016 12:09:30	38317	12.84	4.379	4.048	4.294	3.008	279.3	0
22.06.2016 12:09:45	38318	12.84	4.398	4.038	4.304	3.008	284.7	0
22.06.2016 12:10:00	38319	12.83	4.408	4.038	4.304	3.018	280.7	0
22.06.2016 12:10:15	38320	12.84	4.408	4.038	4.304	3.018	279.3	0
22.06.2016 12:10:30	38321	12.86	4.427	4.038	4.304	3.018	276.6	0
22.06.2016 12:10:45	38322	12.89	4.446	4.038	4.304	3.018	272.5	0
22.06.2016 12:11:00	38323	12.91	4.446	4.038	4.304	3.018	276.6	0
22.06.2016 12:11:15	38324	12.92	4.455	4.038	4.304	3.018	276.6	0
22.06.2016 12:11:30	38325	12.93	4.455	4.038	4.313	3.018	276.6	0
22.06.2016 12:11:45	38326	12.94	4.474	4.038	4.313	3.018	275.3	0
22.06.2016 12:12:00	38327	12.95	4.483	4.038	4.313	3.018	272.5	0
22.06.2016 12:12:15	38328	12.96	4.483	4.038	4.313	3.008	275.3	0
22.06.2016 12:12:30	38329	12.97	4.483	4.038	4.313	3.018	276.6	0
22.06.2016 12:12:45	38330	12.98	4.483	4.038	4.332	3.018	276.6	0
22.06.2016 12:13:00	38331	12.98	4.493	4.038	4.341	3.018	278	0
22.06.2016 12:13:15	38332	13	4.512	4.038	4.341	3.018	276.6	0
22.06.2016 12:13:30	38333	13.01	4.512	4.038	4.351	3.008	276.6	0
22.06.2016 12:13:45	38334	13.01	4.512	4.038	4.351	3.018	284.7	0
22.06.2016 12:14:00	38335	13.02	4.521	4.038	4.36	3.018	279.3	0
22.06.2016 12:14:15	38336	13.02	4.531	4.038	4.37	3.008	284.7	0
22.06.2016 12:14:30	38337	13.04	4.569	4.048	4.379	3.018	284.7	0
22.06.2016 12:14:45	38338	13.01	4.607	4.048	4.398	3.018	284.7	0
22.06.2016 12:15:00	38339	13.05	4.664	4.067	4.408	3.008	284.7	0
22.06.2016 12:15:15	38340	13.06	4.73	4.086	4.427	3.008	284.7	0
22.06.2016 12:15:30	38341	13.06	4.777	4.114	4.446	3.008	282	0
22.06.2016 12:15:45	38342	13.07	4.796	4.114	4.465	3.018	282	0
22.06.2016 12:16:00	38343	13.07	4.796	4.114	4.474	3.018	279.3	0
22.06.2016 12:16:15	38344	13.07	4.796	4.105	4.493	3.018	282.7	0
22.06.2016 12:16:30	38345	13.08	4.787	4.105	4.502	3.018	279.3	0
22.06.2016 12:16:45	38346	13.09	4.768	4.105	4.502	3.018	278	0
22.06.2016 12:17:00	38347	13.09	4.749	4.105	4.502	3.008	279.3	0
22.06.2016 12:17:15	38348	13.1	4.72	4.095	4.502	3.018	279.3	0
22.06.2016 12:17:30	38349	13.11	4.711	4.095	4.502	3.008	280.7	0
22.06.2016 12:17:45	38350	13.12	4.692	4.095	4.493	3.018	279.3	0
22.06.2016 12:18:00	38351	13.12	4.683	4.095	4.493	3.018	278	0
22.06.2016 12:18:15	38352	13.12	4.664	4.095	4.493	3.018	280.7	0
22.06.2016 12:18:30	38353	13.13	4.635	4.095	4.493	3.018	280.7	0
22.06.2016 12:18:45	38354	13.13	4.616	4.086	4.483	3.018	280.7	0
22.06.2016 12:19:00	38355	13.14	4.597	4.095	4.483	3.018	280.7	0
22.06.2016 12:19:15	38356	13.14	4.588	4.086	4.474	3.018	280.7	0
22.06.2016 12:19:30	38357	13.15	4.578	4.086	4.474	3.008	280.7	0
22.06.2016 12:19:45	38358	13.16	4.597	4.086	4.474	3.018	280.7	0
22.06.2016 12:20:00	38359	13.16	4.607	4.095	4.474	3.018	282	0
22.06.2016 12:20:15	38360	13.17	4.635	4.095	4.474	3.018	282	0
22.06.2016 12:20:30	38361	13.18	4.645	4.095	4.474	3.018	286.1	0
22.06.2016 12:20:45	38362	13.18	4.654	4.095	4.474	3.008	287.5	0
22.06.2016 12:21:00	38363	13.18	4.645	4.095	4.474	3.018	290.2	0
22.06.2016 12:21:15	38364	13.19	4.635	4.086	4.474	3.008	283.4	0
22.06.2016 12:21:30	38365	13.2	4.635	4.086	4.483	3.018	280.7	0
22.06.2016 12:21:45	38366	13.2	4.635	4.086	4.483	3.018	282.7	0
22.06.2016 12:22:00	38367	13.21	4.635	4.086	4.483	3.018	286.1	0
22.06.2016 12:22:15	38368	13.22	4.645	4.095	4.493	3.018	286.1	0
22.06.2016 12:22:30	38369	13.22	4.683	4.105	4.493	3.018	282	0
22.06.2016 12:22:45	38370	13.22	4.72	4.114	4.512	3.008	279.3	0
22.06.2016 12:23:00	38371	13.23	4.787	4.133	4.531	3.018	294.9	0
22.06.2016 12:23:15	38372	13.23	4.853	4.161	4.55	3.018	286.1	0
22.06.2016 12:23:30	38373	13.24	4.891	4.18	4.578	3.018	286.1	0
22.06.2016 12:23:45	38374	13.24	4.901	4.18	4.607	3.018	279.3	0
22.06.2016 12:24:00	38375	13.26	4.891	4.171	4.607	3.018	278.6	0
22.06.2016 12:24:15	38376	13.26	4.872	4.171	4.626	3.008	279.3	0
22.06.2016 12:24:30	38377	13.26	4.863	4.161	4.635	3.018	290.2	0
22.06.2016 12:24:45	38378	13.27	4.834	4.161	4.626	3.018	284.7	0
22.06.2016 12:25:00	38379	13.28	4.806	4.161	4.626	3.008	290.2	0
22.06.2016 12:25:15	38380	13.28	4.777	4.161	4.626	3.018	284.7	0
22.06.2016 12:25:30	38381	13.28	4.758	4.152	4.616	3.018	284.7	0
22.06.2016 12:25:45	38382	13.29	4.758	4.152	4.607	3.018	284.7	0
22.06.2016 12:26:00	38383	13.29	4.749	4.152	4.607	3.018	286.8	0
22.06.2016 12:26:15	38384	13.29	4.72	4.143	4.597	3.008	279.3	0
22.06.2016 12:26:30	38385	13.29	4.711	4.143	4.588	3.018	286.1	3
22.06.2016 12:26:45	38386	13.3	4.683	4.152	4.588	3.018	290.2	10
22.06.2016 12:27:00	38387	13.31	4.673	4.152	4.597	3.018	287.5	14
22.06.2016 12:27:15	38388	13.31	4.673	4.161	4.607	3.018	290.8	15
22.06.2016 12:27:30	38389	13.32	4.72	4.19	4.664	3.018	291.5	4
22.06.2016 12:27:45	38390	13.33	4.796	4.228	4.702	3.018	291.5	9
22.06.2016 12:28:00	38391	13.32	4.844	4.237	4.72	3.018	298.3	7
22.06.2016 12:28:15	38392	13.33	4.853	4.237	4.739	3.008	311.9	13
22.06.2016 12:28:30	38393	13.33	4.863	4.256	4.749	3.027	339	8
22.06.2016 12:28:45	38394	13.34	4.863	4.275	4.739	3.018	311.9	8
22.06.2016 12:29:00	38395	13.34	4.863	4.285	4.739	3.008	322.7	2
22.06.2016 12:29:15	38396	13.34	4.853	4.304	4.739	3.008	343.1	1
22.06.2016 12:29:30	38397	13.35	4.853	4.304	4.739	3.018	343.1	12
22.06.2016 12:29:45	38398	13.35	4.863	4.313	4.749	3.018	348.5	10
22.06.2016 12:30:00	38399	13.35	4.863	4.322	4.758	3.018	352.5	5
22.06.2016 12:30:15	38400	13.37	4.872	4.322	4.768	3.018	355.3	7
22.06.2016 12:30:30	38401	13.37	4.882	4.332	4.768	3.018	363.4	4
22.06.2016 12:30:45	38402	13.37	4.891	4.332	4.768	3.008	355.3	11
22.06.2016 12:31:00	38403	13.37	4.882	4.332	4.768	3.018	363.4	12
22.06.2016 12:31:15	38404	13.37	4.882	4.322	4.758	3.018	366.1	12
22.06.2016 12:31:30	38405	13.38	4.863	4.322	4.739	3.018	366.1	2
22.06.2016 12:31:45	38406	13.38	4.844	4.313	4.72	3.018	366.1	0
22.06.2016 12:32:00	38407	13.39	4.825	4.304	4.711	3.018	370.2	0
22.06.2016 12:32:15	38408	13.39	4.806	4.304	4.702	3.018	370.8	0
22.06.2016 12:32:30	38409	13.39	4.796	4.285	4.702	3.018	370.2	0
22.06.2016 12:32:45	38410	13.4	4.787	4.275	4.683	3.018	370.8	0
22.06.2016 12:33:00	38411	13.4	4.768	4.275	4.683	3.008	368.8	0
22.06.2016 12:33:15	38412	13.41	4.749	4.266	4.683	3.018	366.1	0
22.06.2016 12:33:30	38413	13.4	4.73	4.247	4.673	3.018	366.1	0
22.06.2016 12:33:45	38414	13.4	4.711	4.247	4.673	3.018	368.8	0
22.06.2016 12:34:00	38415	13.4	4.692	4.228	4.664	3.018	363.4	0
22.06.2016 12:34:15	38416	13.42	4.673	4.218	4.664	3.018	368.8	0
22.06.2016 12:34:30	38417	13.42	4.654	4.218	4.654	3.018	363.4	0
22.06.2016 12:34:45	38418	13.42	4.645	4.209	4.645	3.018	362	0
22.06.2016 12:35:00	38419	13.43	4.635	4.209	4.626	3.008	362	0
22.06.2016 12:35:15	38420	13.43	4.607	4.199	4.616	3.018	362	0
22.06.2016 12:35:30	38421	13.43	4.597	4.199	4.607	3.018	353.9	0
22.06.2016 12:35:45	38422	13.44	4.588	4.199	4.607	3.018	351.9	0
22.06.2016 12:36:00	38423	13.44	4.578	4.19	4.588	3.018	347.1	0
22.06.2016 12:36:15	38424	13.44	4.559	4.19	4.588	3.018	339	0
22.06.2016 12:36:30	38425	13.44	4.559	4.19	4.569	3.018	337.6	0
22.06.2016 12:36:45	38426	13.44	4.54	4.19	4.569	3.018	339	0
22.06.2016 12:37:00	38427	13.45	4.531	4.19	4.569	3.018	333.6	0
22.06.2016 12:37:15	38428	13.45	4.512	4.18	4.55	3.018	336.3	0
22.06.2016 12:37:30	38429	13.45	4.502	4.18	4.55	3.018	328.1	0
22.06.2016 12:37:45	38430	13.45	4.483	4.171	4.531	3.018	333.6	0
22.06.2016 12:38:00	38431	13.46	4.483	4.171	4.531	3.018	324.7	0
22.06.2016 12:38:15	38432	13.47	4.493	4.171	4.531	3.018	322.7	0
22.06.2016 12:38:30	38433	13.47	4.521	4.171	4.531	3.018	321.4	0
22.06.2016 12:38:45	38434	13.47	4.54	4.161	4.531	3.018	322.7	0
22.06.2016 12:39:00	38435	13.47	4.559	4.161	4.521	3.018	322.7	0
22.06.2016 12:39:15	38436	13.47	4.597	4.161	4.521	3.018	321.4	0
22.06.2016 12:39:30	38437	13.47	4.607	4.161	4.521	3.018	314.6	0
22.06.2016 12:39:45	38438	13.48	4.616	4.171	4.531	3.018	312.5	0
22.06.2016 12:40:00	38439	13.48	4.635	4.171	4.531	3.008	311.9	0
22.06.2016 12:40:15	38440	13.48	4.654	4.161	4.531	3.018	313.2	0
22.06.2016 12:40:30	38441	13.47	4.683	4.171	4.531	3.018	312.5	0
22.06.2016 12:40:45	38442	13.47	4.711	4.19	4.531	3.008	303.7	0
22.06.2016 12:41:00	38443	13.47	4.739	4.19	4.55	3.018	313.2	0
22.06.2016 12:41:15	38444	13.48	4.768	4.19	4.55	3.018	312.5	2
22.06.2016 12:41:30	38445	13.48	4.787	4.199	4.569	3.018	299.7	0
22.06.2016 12:41:45	38446	13.48	4.768	4.199	4.569	3.018	308.5	0
22.06.2016 12:42:00	38447	13.48	4.758	4.19	4.569	3.018	299.7	0
22.06.2016 12:42:15	38448	13.48	4.749	4.19	4.569	3.018	299.7	0
22.06.2016 12:42:30	38449	13.49	4.711	4.19	4.569	3.018	302.4	0
22.06.2016 12:42:45	38450	13.5	4.692	4.19	4.569	3.018	303.7	0
22.06.2016 12:43:00	38451	13.5	4.683	4.19	4.569	3.008	302.4	0
22.06.2016 12:43:15	38452	13.5	4.673	4.19	4.55	3.018	297.6	0
22.06.2016 12:43:30	38453	13.5	4.654	4.18	4.531	3.018	305.8	0
22.06.2016 12:43:45	38454	13.51	4.635	4.18	4.512	3.018	302.4	0
22.06.2016 12:44:00	38455	13.51	4.635	4.18	4.502	3.018	303.7	0
22.06.2016 12:44:15	38456	13.51	4.616	4.171	4.493	3.018	305.1	0
22.06.2016 12:44:30	38457	13.5	4.597	4.161	4.474	3.018	311.9	0
22.06.2016 12:44:45	38458	13.5	4.588	4.161	4.474	3.018	305.1	0
22.06.2016 12:45:00	38459	13.5	4.588	4.152	4.465	3.018	305.1	0
22.06.2016 12:45:15	38460	13.52	4.597	4.152	4.455	3.008	306.4	0
22.06.2016 12:45:30	38461	13.52	4.645	4.152	4.455	3.018	316.6	0
22.06.2016 12:45:45	38462	13.53	4.692	4.152	4.455	3.018	310.5	0
22.06.2016 12:46:00	38463	13.52	4.72	4.143	4.455	3.018	310.5	0
22.06.2016 12:46:15	38464	13.52	4.73	4.143	4.455	3.008	306.4	0
22.06.2016 12:46:30	38465	13.52	4.749	4.143	4.455	3.008	302.4	0
22.06.2016 12:46:45	38466	13.52	4.768	4.143	4.455	3.018	302.4	0
22.06.2016 12:47:00	38467	13.52	4.768	4.133	4.455	3.018	302.4	0
22.06.2016 12:47:15	38468	13.53	4.768	4.133	4.465	3.008	305.8	0
22.06.2016 12:47:30	38469	13.53	4.777	4.133	4.474	3.018	301.7	0
22.06.2016 12:47:45	38470	13.53	4.787	4.133	4.493	3.018	306.4	0
22.06.2016 12:48:00	38471	13.53	4.787	4.133	4.502	3.018	302.4	0
22.06.2016 12:48:15	38472	13.53	4.777	4.124	4.512	3.018	301.7	0
22.06.2016 12:48:30	38473	13.53	4.749	4.124	4.512	3.018	296.9	0
22.06.2016 12:48:45	38474	13.54	4.73	4.114	4.512	3.018	300.3	0
22.06.2016 12:49:00	38475	13.54	4.711	4.114	4.512	3.008	295.6	0
22.06.2016 12:49:15	38476	13.54	4.692	4.114	4.512	3.018	296.9	0
22.06.2016 12:49:30	38477	13.54	4.673	4.114	4.521	3.018	298.3	0
22.06.2016 12:49:45	38478	13.53	4.654	4.114	4.521	3.018	298.3	0
22.06.2016 12:50:00	38479	13.54	4.673	4.114	4.521	3.018	296.9	0
22.06.2016 12:50:15	38480	13.54	4.692	4.114	4.521	3.018	298.3	0
22.06.2016 12:50:30	38481	13.55	4.711	4.114	4.531	3.018	296.9	0
22.06.2016 12:50:45	38482	13.55	4.73	4.124	4.531	3.018	298.3	0
22.06.2016 12:51:00	38483	13.55	4.768	4.124	4.531	3.018	295.6	0
22.06.2016 12:51:15	38484	13.55	4.787	4.124	4.54	3.018	294.2	0
22.06.2016 12:51:30	38485	13.56	4.787	4.124	4.55	3.018	295.6	0
22.06.2016 12:51:45	38486	13.56	4.768	4.124	4.55	3.008	294.2	0
22.06.2016 12:52:00	38487	13.55	4.768	4.114	4.55	3.018	295.6	0
22.06.2016 12:52:15	38488	13.55	4.749	4.114	4.55	3.018	298.3	0
22.06.2016 12:52:30	38489	13.56	4.711	4.114	4.55	3.018	303.7	0
22.06.2016 12:52:45	38490	13.56	4.692	4.114	4.55	3.008	298.3	0
22.06.2016 12:53:00	38491	13.55	4.673	4.114	4.54	3.018	298.3	0
22.06.2016 12:53:15	38492	13.55	4.645	4.114	4.531	3.018	300.3	0
22.06.2016 12:53:30	38493	13.55	4.635	4.114	4.531	3.018	298.3	0
22.06.2016 12:53:45	38494	13.55	4.616	4.114	4.531	3.018	298.3	0
22.06.2016 12:54:00	38495	13.55	4.616	4.114	4.521	3.018	302.4	0
22.06.2016 12:54:15	38496	13.55	4.616	4.124	4.512	3.018	301	0
22.06.2016 12:54:30	38497	13.55	4.635	4.124	4.512	3.018	301.7	0
22.06.2016 12:54:45	38498	13.55	4.673	4.124	4.512	3.008	298.3	0
22.06.2016 12:55:00	38499	13.55	4.673	4.133	4.512	3.018	301	0
22.06.2016 12:55:15	38500	13.55	4.673	4.124	4.521	3.018	301.7	0
22.06.2016 12:55:30	38501	13.55	4.664	4.114	4.521	3.018	301.7	0
22.06.2016 12:55:45	38502	13.4	4.654	4.114	4.521	3.008	299.7	0
22.06.2016 12:56:00	38503	13.37	4.626	4.114	4.521	3.008	302.4	0
22.06.2016 12:56:15	38504	13.35	4.607	4.114	4.512	3.018	303.7	0
22.06.2016 12:56:30	38505	13.34	4.578	4.105	4.512	3.018	301.7	0
22.06.2016 12:56:45	38506	13.33	4.559	4.114	4.493	3.008	301.7	0
22.06.2016 12:57:00	38507	13.32	4.55	4.114	4.493	3.018	305.8	0
22.06.2016 12:57:15	38508	13.3	4.531	4.114	4.474	3.008	302.4	0
22.06.2016 12:57:30	38509	13.3	4.512	4.114	4.474	3.018	303.7	0
22.06.2016 12:57:45	38510	13.29	4.502	4.114	4.465	3.008	299.7	0
22.06.2016 12:58:00	38511	13.28	4.502	4.114	4.455	3.008	301	0
22.06.2016 12:58:15	38512	13.27	4.493	4.114	4.455	3.008	305.8	0
22.06.2016 12:58:30	38513	13.27	4.493	4.105	4.446	3.008	311.9	0
22.06.2016 12:58:45	38514	13.26	4.483	4.105	4.446	3.008	311.9	0
22.06.2016 12:59:00	38515	13.25	4.474	4.095	4.436	3.008	306.4	0
22.06.2016 12:59:15	38516	13.24	4.465	4.095	4.436	3.018	306.4	0
22.06.2016 12:59:30	38517	13.24	4.446	4.095	4.427	3.008	306.4	0
22.06.2016 12:59:45	38518	13.23	4.436	4.086	4.427	3.008	305.1	0
22.06.2016 13:00:00	38519	13.23	4.427	4.086	4.417	3.018	305.1	0
22.06.2016 13:00:15	38520	13.22	4.417	4.086	4.417	3.018	310.5	0
22.06.2016 13:00:30	38521	13.22	4.408	4.086	4.408	3.018	305.1	0
22.06.2016 13:00:45	38522	13.21	4.389	4.086	4.398	3.018	306.4	0
22.06.2016 13:01:00	38523	13.21	4.389	4.086	4.398	3.008	315.9	0
22.06.2016 13:01:15	38524	13.2	4.389	4.086	4.398	3.008	322.7	0
22.06.2016 13:01:30	38525	13.19	4.389	4.076	4.389	3.018	305.1	0
22.06.2016 13:01:45	38526	13.19	4.408	4.076	4.389	3.008	305.1	0
22.06.2016 13:02:00	38527	13.18	4.408	4.076	4.389	3.008	311.9	0
22.06.2016 13:02:15	38528	13.18	4.408	4.067	4.379	3.008	314.6	0
22.06.2016 13:02:30	38529	13.18	4.408	4.067	4.379	3.008	314.6	0
22.06.2016 13:02:45	38530	13.17	4.408	4.057	4.379	3.008	314.6	0
22.06.2016 13:03:00	38531	13.17	4.408	4.057	4.379	3.018	311.9	0
22.06.2016 13:03:15	38532	13.17	4.398	4.048	4.37	3.008	314.6	0
22.06.2016 13:03:30	38533	13.16	4.389	4.048	4.37	3.008	313.2	0
22.06.2016 13:03:45	38534	13.16	4.379	4.048	4.36	3.008	311.9	0
22.06.2016 13:04:00	38535	13.16	4.37	4.048	4.351	3.008	314.6	0
22.06.2016 13:04:15	38536	13.15	4.36	4.048	4.351	3.008	315.9	0
22.06.2016 13:04:30	38537	13.14	4.36	4.048	4.351	3.008	315.9	0
22.06.2016 13:04:45	38538	13.17	4.341	4.048	4.341	3.008	313.2	0
22.06.2016 13:05:00	38539	13.19	4.351	4.048	4.341	3.008	320	0
22.06.2016 13:05:15	38540	13.21	4.351	4.048	4.332	3.018	309.8	0
22.06.2016 13:05:30	38541	13.22	4.37	4.048	4.332	3.018	320	0
22.06.2016 13:05:45	38542	13.24	4.37	4.048	4.332	3.018	320	0
22.06.2016 13:06:00	38543	13.25	4.37	4.048	4.332	3.008	320	0
22.06.2016 13:06:15	38544	13.27	4.398	4.038	4.322	3.008	322.7	0
22.06.2016 13:06:30	38545	13.28	4.436	4.038	4.332	3.008	320	0
22.06.2016 13:06:45	38546	13.3	4.483	4.038	4.332	3.008	324.1	0
22.06.2016 13:07:00	38547	13.32	4.493	4.038	4.332	3.008	322.7	0
22.06.2016 13:07:15	38548	13.33	4.493	4.038	4.332	3.008	325.4	0
22.06.2016 13:07:30	38549	13.35	4.493	4.038	4.341	3.018	324.1	0
22.06.2016 13:07:45	38550	13.38	4.493	4.038	4.341	3.008	325.4	0
22.06.2016 13:08:00	38551	13.4	4.483	4.038	4.341	3.008	339	0
22.06.2016 13:08:15	38552	13.42	4.465	4.029	4.322	3.008	325.4	0
22.06.2016 13:08:30	38553	13.43	4.465	4.029	4.322	3.018	339	0
22.06.2016 13:08:45	38554	13.45	4.455	4.038	4.304	3.008	330.8	0
22.06.2016 13:09:00	38555	13.46	4.446	4.038	4.304	3.008	337.6	0
22.06.2016 13:09:15	38556	13.47	4.427	4.029	4.285	3.008	337.6	0
22.06.2016 13:09:30	38557	13.47	4.417	4.02	4.266	3.018	330.8	0
22.06.2016 13:09:45	38558	13.48	4.408	4.02	4.266	3.018	330.8	0
22.06.2016 13:10:00	38559	13.48	4.389	4.02	4.247	3.008	330.8	0
22.06.2016 13:10:15	38560	13.47	4.389	4.02	4.247	3.018	330.8	0
22.06.2016 13:10:30	38561	13.47	4.37	4.02	4.228	3.018	337.6	0
22.06.2016 13:10:45	38562	13.49	4.36	4.029	4.228	3.018	337.6	0
22.06.2016 13:11:00	38563	13.49	4.37	4.038	4.218	3.008	328.8	0
22.06.2016 13:11:15	38564	13.49	4.389	4.038	4.228	3.008	328.8	0
22.06.2016 13:11:30	38565	13.5	4.427	4.038	4.247	3.018	330.8	0
22.06.2016 13:11:45	38566	13.51	4.465	4.048	4.256	3.018	330.2	0
22.06.2016 13:12:00	38567	13.51	4.502	4.057	4.266	3.018	337.6	0
22.06.2016 13:12:15	38568	13.52	4.521	4.057	4.266	3.018	330.8	0
22.06.2016 13:12:30	38569	13.54	4.521	4.057	4.266	3.008	324.7	0
22.06.2016 13:12:45	38570	13.54	4.521	4.057	4.266	3.018	330.2	0
22.06.2016 13:13:00	38571	13.54	4.521	4.067	4.285	3.018	330.2	0
22.06.2016 13:13:15	38572	13.55	4.54	4.076	4.285	3.008	329.5	0
22.06.2016 13:13:30	38573	13.55	4.521	4.067	4.275	3.018	329.5	0
22.06.2016 13:13:45	38574	13.55	4.521	4.057	4.275	3.018	336.3	0
22.06.2016 13:14:00	38575	13.55	4.502	4.067	4.285	3.008	336.3	0
22.06.2016 13:14:15	38576	13.57	4.502	4.057	4.285	3.018	330.8	0
22.06.2016 13:14:30	38577	13.57	4.483	4.057	4.285	3.018	330.8	0
22.06.2016 13:14:45	38578	13.56	4.483	4.057	4.285	3.008	336.3	0
22.06.2016 13:15:00	38579	13.56	4.483	4.048	4.275	3.018	330.8	0
22.06.2016 13:15:15	38580	13.56	4.465	4.038	4.275	3.018	337.6	0
22.06.2016 13:15:30	38581	13.55	4.455	4.038	4.275	3.018	337.6	0
22.06.2016 13:15:45	38582	13.57	4.446	4.038	4.275	3.008	336.3	0
22.06.2016 13:16:00	38583	13.56	4.446	4.038	4.266	3.018	330.8	0
22.06.2016 13:16:15	38584	13.56	4.446	4.038	4.266	3.018	334.9	0
22.06.2016 13:16:30	38585	13.58	4.446	4.038	4.266	3.018	333.6	0
22.06.2016 13:16:45	38586	13.58	4.446	4.02	4.266	3.008	333.6	0
22.06.2016 13:17:00	38587	13.59	4.446	4.02	4.266	3.018	339	0
22.06.2016 13:17:15	38588	13.6	4.436	4.02	4.266	3.018	334.9	0
22.06.2016 13:17:30	38589	13.6	4.427	4.02	4.266	3.008	339	0
22.06.2016 13:17:45	38590	13.6	4.427	4.02	4.247	3.018	339	0
22.06.2016 13:18:00	38591	13.6	4.417	4.02	4.247	3.018	347.8	0
22.06.2016 13:18:15	38592	13.6	4.408	4.02	4.247	3.018	347.8	0
22.06.2016 13:18:30	38593	13.6	4.408	4.02	4.237	3.018	339	0
22.06.2016 13:18:45	38594	13.6	4.398	4.02	4.228	3.018	345.8	0
22.06.2016 13:19:00	38595	13.6	4.389	4.02	4.228	3.018	347.1	0
22.06.2016 13:19:15	38596	13.6	4.389	4.02	4.228	3.018	347.1	0
22.06.2016 13:19:30	38597	13.6	4.389	4.02	4.228	3.008	348.5	0
22.06.2016 13:19:45	38598	13.61	4.37	4.02	4.218	3.018	355.3	0
22.06.2016 13:20:00	38599	13.61	4.37	4.02	4.209	3.018	347.1	0
22.06.2016 13:20:15	38600	13.6	4.37	4.02	4.218	3.018	355.3	0
22.06.2016 13:20:30	38601	13.6	4.37	4.02	4.228	3.018	355.3	0
22.06.2016 13:20:45	38602	13.6	4.417	4.038	4.228	3.018	358.6	0
22.06.2016 13:21:00	38603	13.6	4.493	4.038	4.237	3.008	355.3	0
22.06.2016 13:21:15	38604	13.61	4.559	4.048	4.247	3.018	367.5	0
22.06.2016 13:21:30	38605	13.61	4.635	4.057	4.266	3.018	368.8	0
22.06.2016 13:21:45	38606	13.6	4.683	4.057	4.275	3.008	370.8	6
22.06.2016 13:22:00	38607	13.6	4.739	4.076	4.294	3.008	370.8	16
22.06.2016 13:22:15	38608	13.59	4.777	4.114	4.351	3.008	368.8	16
22.06.2016 13:22:30	38609	13.58	4.806	4.133	4.398	3.018	376.9	4
22.06.2016 13:22:45	38610	13.59	4.853	4.143	4.436	3.018	379.7	5
22.06.2016 13:23:00	38611	13.59	4.872	4.152	4.455	3.018	414.9	0
22.06.2016 13:23:15	38612	13.59	4.91	4.161	4.465	3.008	417.6	1
22.06.2016 13:23:30	38613	13.59	4.91	4.18	4.474	3.018	438.6	20
22.06.2016 13:23:45	38614	13.59	4.901	4.19	4.493	3.008	448.8	10
22.06.2016 13:24:00	38615	13.59	4.882	4.19	4.493	3.008	448.8	7
22.06.2016 13:24:15	38616	13.6	4.863	4.19	4.493	3.018	448.8	0
22.06.2016 13:24:30	38617	13.57	4.834	4.199	4.483	3.008	448.8	0
22.06.2016 13:24:45	38618	13.58	4.806	4.199	4.493	3.008	425.8	1
22.06.2016 13:25:00	38619	13.58	4.787	4.19	4.493	3.008	428.5	0
22.06.2016 13:25:15	38620	13.58	4.749	4.19	4.493	3.018	416.3	0
22.06.2016 13:25:30	38621	13.59	4.73	4.171	4.493	3.008	423.1	0
22.06.2016 13:25:45	38622	13.59	4.711	4.171	4.474	3.008	415.6	0
22.06.2016 13:26:00	38623	13.59	4.692	4.161	4.465	3.008	408.1	0
22.06.2016 13:26:15	38624	13.6	4.673	4.161	4.455	3.008	408.8	0
22.06.2016 13:26:30	38625	13.6	4.654	4.161	4.455	3.018	408.8	0
22.06.2016 13:26:45	38626	13.61	4.635	4.152	4.446	3.018	408.8	0
22.06.2016 13:27:00	38627	13.61	4.616	4.152	4.436	3.008	406.8	0
22.06.2016 13:27:15	38628	13.6	4.597	4.152	4.427	3.008	408.8	0
22.06.2016 13:27:30	38629	13.6	4.597	4.152	4.417	3.008	406.8	0
22.06.2016 13:27:45	38630	13.6	4.597	4.161	4.417	3.008	402.7	0
22.06.2016 13:28:00	38631	13.6	4.597	4.161	4.417	3.018	405.4	0
22.06.2016 13:28:15	38632	13.6	4.635	4.171	4.417	3.018	408.1	0
22.06.2016 13:28:30	38633	13.61	4.683	4.171	4.455	3.008	405.4	0
22.06.2016 13:28:45	38634	13.61	4.749	4.19	4.474	3.018	398.6	0
22.06.2016 13:29:00	38635	13.62	4.825	4.19	4.493	3.018	398.6	0
22.06.2016 13:29:15	38636	13.6	4.882	4.199	4.493	3.018	405.4	0
22.06.2016 13:29:30	38637	13.6	4.939	4.218	4.512	3.018	410.8	0
22.06.2016 13:29:45	38638	13.6	4.958	4.237	4.531	3.008	398.6	0
22.06.2016 13:30:00	38639	13.6	4.977	4.247	4.531	3.018	410.8	0
22.06.2016 13:30:15	38640	13.6	4.977	4.266	4.55	3.008	408.1	0
22.06.2016 13:30:30	38641	13.6	5.024	4.285	4.578	3.008	410.8	0
22.06.2016 13:30:45	38642	13.6	5.062	4.304	4.607	3.018	419	0
22.06.2016 13:31:00	38643	13.61	5.091	4.322	4.626	3.018	416.3	0
22.06.2016 13:31:15	38644	13.6	5.11	4.351	4.654	3.008	410.8	0
22.06.2016 13:31:30	38645	13.61	5.148	4.379	4.683	3.008	410.8	2
22.06.2016 13:31:45	38646	13.6	5.186	4.417	4.72	3.008	412.9	0
22.06.2016 13:32:00	38647	13.61	5.204	4.436	4.739	3.008	416.3	0
22.06.2016 13:32:15	38648	13.61	5.214	4.465	4.768	3.008	414.9	0
22.06.2016 13:32:30	38649	13.61	5.224	4.474	4.796	3.018	414.9	0
22.06.2016 13:32:45	38650	13.61	5.204	4.465	4.815	3.018	413.6	0
22.06.2016 13:33:00	38651	13.61	5.176	4.455	4.834	3.008	416.9	0
22.06.2016 13:33:15	38652	13.61	5.148	4.455	4.834	3.018	414.9	0
22.06.2016 13:33:30	38653	13.6	5.11	4.436	4.834	3.008	419	0
22.06.2016 13:33:45	38654	13.6	5.072	4.427	4.834	3.008	425.1	0
22.06.2016 13:34:00	38655	13.6	5.034	4.417	4.825	3.008	420.3	0
22.06.2016 13:34:15	38656	13.59	4.996	4.398	4.806	3.018	432.5	0
22.06.2016 13:34:30	38657	13.6	4.958	4.379	4.796	3.008	433.9	0
22.06.2016 13:34:45	38658	13.6	4.92	4.37	4.796	3.008	428.5	0
22.06.2016 13:35:00	38659	13.6	4.882	4.36	4.777	3.018	427.8	0
22.06.2016 13:35:15	38660	13.61	4.853	4.341	4.758	3.008	431.2	0
22.06.2016 13:35:30	38661	13.62	4.825	4.341	4.758	3.008	431.9	0
22.06.2016 13:35:45	38662	13.62	4.806	4.322	4.739	3.008	431.2	0
22.06.2016 13:36:00	38663	13.62	4.768	4.304	4.72	3.008	431.2	0
22.06.2016 13:36:15	38664	13.62	4.749	4.304	4.702	3.018	431.9	0
22.06.2016 13:36:30	38665	13.63	4.73	4.285	4.683	3.018	431.2	0
22.06.2016 13:36:45	38666	13.63	4.711	4.285	4.664	3.008	439.3	0
22.06.2016 13:37:00	38667	13.63	4.692	4.266	4.645	3.008	438	0
22.06.2016 13:37:15	38668	13.63	4.654	4.266	4.645	3.008	436.6	0
22.06.2016 13:37:30	38669	13.63	4.635	4.247	4.626	3.018	436.6	0
22.06.2016 13:37:45	38670	13.63	4.616	4.247	4.597	3.008	436.6	0
22.06.2016 13:38:00	38671	13.63	4.597	4.228	4.569	3.018	436.6	0
22.06.2016 13:38:15	38672	13.63	4.597	4.209	4.55	3.008	436.6	0
22.06.2016 13:38:30	38673	13.63	4.578	4.209	4.531	3.008	436.6	0
22.06.2016 13:38:45	38674	13.63	4.559	4.19	4.512	3.008	439.3	0
22.06.2016 13:39:00	38675	13.63	4.55	4.19	4.493	3.008	439.3	0
22.06.2016 13:39:15	38676	13.63	4.54	4.18	4.465	3.008	439.3	0
22.06.2016 13:39:30	38677	13.63	4.521	4.171	4.446	3.018	440.7	0
22.06.2016 13:39:45	38678	13.63	4.502	4.171	4.427	3.008	436.6	0
22.06.2016 13:40:00	38679	13.65	4.493	4.161	4.417	3.008	439.3	0
22.06.2016 13:40:15	38680	13.64	4.483	4.161	4.398	3.008	439.3	0
22.06.2016 13:40:30	38681	13.65	4.465	4.161	4.389	3.008	440.7	0
22.06.2016 13:40:45	38682	13.65	4.455	4.152	4.379	3.008	443.4	0
22.06.2016 13:41:00	38683	13.64	4.446	4.152	4.36	3.008	447.5	0
22.06.2016 13:41:15	38684	13.64	4.446	4.152	4.341	3.018	450.2	0
22.06.2016 13:41:30	38685	13.64	4.436	4.133	4.341	3.008	452.9	0
22.06.2016 13:41:45	38686	13.64	4.427	4.133	4.322	3.008	454.9	0
22.06.2016 13:42:00	38687	13.64	4.417	4.133	4.322	3.008	448.8	0
22.06.2016 13:42:15	38688	13.65	4.408	4.133	4.304	3.008	459	0
22.06.2016 13:42:30	38689	13.64	4.408	4.124	4.304	3.008	456.9	0
22.06.2016 13:42:45	38690	13.64	4.408	4.114	4.294	3.008	462.4	0
22.06.2016 13:43:00	38691	13.64	4.408	4.114	4.294	3.008	458.3	0
22.06.2016 13:43:15	38692	13.63	4.408	4.114	4.304	3.018	458.3	0
22.06.2016 13:43:30	38693	13.63	4.417	4.114	4.304	3.008	462.4	0
22.06.2016 13:43:45	38694	13.64	4.465	4.124	4.304	3.018	456.9	0
22.06.2016 13:44:00	38695	13.48	4.512	4.124	4.304	3.008	455.6	0
22.06.2016 13:44:15	38696	13.43	4.531	4.114	4.304	3.018	454.2	0
22.06.2016 13:44:30	38697	13.4	4.54	4.124	4.304	3.008	469.2	0
22.06.2016 13:44:45	38698	13.39	4.54	4.114	4.322	3.018	455.6	0
22.06.2016 13:45:00	38699	13.37	4.559	4.114	4.322	3.008	470.5	0
22.06.2016 13:45:15	38700	13.37	4.569	4.114	4.322	3.008	455.6	0
22.06.2016 13:45:30	38701	13.35	4.578	4.114	4.322	3.008	469.8	0
22.06.2016 13:45:45	38702	13.34	4.578	4.114	4.341	3.008	452.9	0
22.06.2016 13:46:00	38703	13.33	4.607	4.114	4.36	3.008	463.7	0
22.06.2016 13:46:15	38704	13.32	4.654	4.114	4.379	3.008	455.6	0
22.06.2016 13:46:30	38705	13.32	4.692	4.124	4.379	3.008	472.5	0
22.06.2016 13:46:45	38706	13.31	4.692	4.124	4.398	3.018	465.1	0
22.06.2016 13:47:00	38707	13.3	4.673	4.124	4.417	3.008	465.1	0
22.06.2016 13:47:15	38708	13.29	4.664	4.114	4.417	3.008	463.7	0
22.06.2016 13:47:30	38709	13.29	4.654	4.105	4.417	3.008	465.1	0
22.06.2016 13:47:45	38710	13.28	4.635	4.095	4.417	3.008	473.9	0
22.06.2016 13:48:00	38711	13.27	4.616	4.095	4.408	3.008	469.8	0
22.06.2016 13:48:15	38712	13.27	4.597	4.095	4.398	3.018	470.5	0
22.06.2016 13:48:30	38713	13.26	4.597	4.105	4.398	3.008	470.5	0
22.06.2016 13:48:45	38714	13.26	4.607	4.105	4.398	3.008	475.9	0
22.06.2016 13:49:00	38715	13.25	4.654	4.114	4.417	3.008	475.9	0
22.06.2016 13:49:15	38716	13.24	4.702	4.114	4.417	3.008	474.6	0
22.06.2016 13:49:30	38717	13.24	4.73	4.124	4.427	3.008	475.9	0
22.06.2016 13:49:45	38718	13.23	4.749	4.124	4.427	3.008	475.9	0
22.06.2016 13:50:00	38719	13.23	4.758	4.124	4.436	3.018	475.9	0
22.06.2016 13:50:15	38720	13.22	4.777	4.133	4.455	3.008	485.4	0
22.06.2016 13:50:30	38721	13.22	4.787	4.143	4.483	3.008	470.5	0
22.06.2016 13:50:45	38722	13.22	4.787	4.143	4.493	3.008	485.4	0
22.06.2016 13:51:00	38723	13.21	4.796	4.143	4.512	3.008	482.7	0
22.06.2016 13:51:15	38724	13.21	4.787	4.152	4.531	3.008	482.7	0
22.06.2016 13:51:30	38725	13.2	4.787	4.152	4.54	3.008	473.9	0
22.06.2016 13:51:45	38726	13.2	4.787	4.143	4.55	3.008	478.6	0
22.06.2016 13:52:00	38727	13.19	4.787	4.143	4.569	3.008	478.6	0
22.06.2016 13:52:15	38728	13.19	4.768	4.143	4.569	3.018	478.6	0
22.06.2016 13:52:30	38729	13.18	4.749	4.133	4.578	3.008	482	0
22.06.2016 13:52:45	38730	13.17	4.739	4.133	4.588	3.008	482	0
22.06.2016 13:53:00	38731	13.16	4.768	4.152	4.607	3.008	482	0
22.06.2016 13:53:15	38732	13.16	4.834	4.171	4.645	3.008	478.6	0
22.06.2016 13:53:30	38733	13.17	4.92	4.199	4.673	3.008	482	0
22.06.2016 13:53:45	38734	13.16	4.977	4.218	4.692	3.008	482.7	0
22.06.2016 13:54:00	38735	13.16	4.977	4.218	4.702	3.008	482	0
22.06.2016 13:54:15	38736	13.16	4.967	4.209	4.72	3.018	482.7	0
22.06.2016 13:54:30	38737	13.16	4.958	4.218	4.73	3.008	482.7	0
22.06.2016 13:54:45	38738	13.15	4.948	4.218	4.739	3.008	482.7	0
22.06.2016 13:55:00	38739	13.14	4.939	4.218	4.739	3.008	482.7	0
22.06.2016 13:55:15	38740	13.14	4.92	4.218	4.73	3.008	482.7	0
22.06.2016 13:55:30	38741	13.14	4.901	4.218	4.73	3.008	482.7	0
22.06.2016 13:55:45	38742	13.13	4.91	4.218	4.72	3.008	482.7	0
22.06.2016 13:56:00	38743	13.13	4.91	4.218	4.72	3.008	484.1	0
22.06.2016 13:56:15	38744	13.13	4.882	4.209	4.72	3.018	486.1	0
22.06.2016 13:56:30	38745	13.12	4.863	4.209	4.711	3.008	484.1	0
22.06.2016 13:56:45	38746	13.12	4.863	4.209	4.711	3.008	484.1	0
22.06.2016 13:57:00	38747	13.12	4.872	4.209	4.711	3.008	484.1	0
22.06.2016 13:57:15	38748	13.12	4.891	4.209	4.72	3.008	486.8	0
22.06.2016 13:57:30	38749	13.11	4.91	4.209	4.72	3.008	484.1	0
22.06.2016 13:57:45	38750	13.11	4.939	4.218	4.73	3.008	484.1	0
22.06.2016 13:58:00	38751	13.11	4.939	4.237	4.72	3.018	488.1	0
22.06.2016 13:58:15	38752	13.1	4.939	4.228	4.73	3.008	484.1	0
22.06.2016 13:58:30	38753	13.1	4.91	4.228	4.73	3.008	486.8	0
22.06.2016 13:58:45	38754	13.09	4.882	4.228	4.72	3.008	486.8	0
22.06.2016 13:59:00	38755	13.09	4.863	4.228	4.72	3.008	485.4	0
22.06.2016 13:59:15	38756	13.09	4.834	4.228	4.683	3.008	485.4	0
22.06.2016 13:59:30	38757	13.09	4.796	4.228	4.645	3.008	493.6	0
22.06.2016 13:59:45	38758	13.08	4.758	4.218	4.616	3.008	488.1	0
22.06.2016 14:00:00	38759	13.08	4.711	4.209	4.588	3.008	493.6	0
22.06.2016 14:00:15	38760	13.08	4.673	4.209	4.569	3.008	488.1	0
22.06.2016 14:00:30	38761	13.08	4.645	4.209	4.54	3.018	490.8	0
22.06.2016 14:00:45	38762	13.07	4.635	4.209	4.531	3.008	490.8	0
22.06.2016 14:01:00	38763	13.07	4.645	4.209	4.512	3.008	488.1	0
22.06.2016 14:01:15	38764	13.07	4.645	4.209	4.493	3.008	500.3	0
22.06.2016 14:01:30	38765	13.07	4.635	4.209	4.483	3.008	486.8	0
22.06.2016 14:01:45	38766	13.07	4.635	4.199	4.474	3.008	490.8	0
22.06.2016 14:02:00	38767	13.06	4.616	4.199	4.455	3.018	503.1	0
22.06.2016 14:02:15	38768	13.06	4.607	4.19	4.446	3.008	493.6	0
22.06.2016 14:02:30	38769	13.06	4.588	4.19	4.436	3.008	499	0
22.06.2016 14:02:45	38770	13.05	4.569	4.18	4.417	3.008	494.9	0
22.06.2016 14:03:00	38771	13.09	4.55	4.18	4.398	3.008	494.9	0
22.06.2016 14:03:15	38772	13.11	4.521	4.171	4.389	3.008	494.9	0
22.06.2016 14:03:30	38773	13.13	4.493	4.161	4.37	3.018	496.3	0
22.06.2016 14:03:45	38774	13.14	4.474	4.161	4.37	3.008	504.4	0
22.06.2016 14:04:00	38775	13.16	4.465	4.161	4.36	3.008	493.6	0
22.06.2016 14:04:15	38776	13.17	4.455	4.152	4.351	3.008	493.6	0
22.06.2016 14:04:30	38777	13.18	4.455	4.152	4.341	3.008	499	0
22.06.2016 14:04:45	38778	13.2	4.446	4.143	4.341	3.008	499	0
22.06.2016 14:05:00	38779	13.2	4.455	4.143	4.332	3.008	499	0
22.06.2016 14:05:15	38780	13.22	4.446	4.143	4.322	3.008	499	0
22.06.2016 14:05:30	38781	13.22	4.436	4.133	4.313	3.008	499	0
22.06.2016 14:05:45	38782	13.24	4.417	4.133	4.313	3.018	500.3	0
22.06.2016 14:06:00	38783	13.25	4.408	4.124	4.313	3.008	499	0
22.06.2016 14:06:15	38784	13.27	4.408	4.114	4.313	3.008	501	0
22.06.2016 14:06:30	38785	13.28	4.398	4.114	4.304	3.008	501	0
22.06.2016 14:06:45	38786	13.3	4.389	4.114	4.304	3.008	500.3	0
22.06.2016 14:07:00	38787	13.31	4.389	4.105	4.294	3.008	501	0
22.06.2016 14:07:15	38788	13.33	4.379	4.105	4.285	3.008	501	0
22.06.2016 14:07:30	38789	13.35	4.37	4.105	4.285	3.008	500.3	0
22.06.2016 14:07:45	38790	13.37	4.379	4.105	4.285	3.008	503.1	0
22.06.2016 14:08:00	38791	13.39	4.408	4.105	4.285	3.018	505.8	0
22.06.2016 14:08:15	38792	13.4	4.483	4.105	4.304	3.008	509.8	0
22.06.2016 14:08:30	38793	13.43	4.559	4.114	4.313	3.008	511.2	0
22.06.2016 14:08:45	38794	13.45	4.597	4.105	4.313	3.008	505.8	0
22.06.2016 14:09:00	38795	13.45	4.616	4.114	4.341	3.008	507.8	0
22.06.2016 14:09:15	38796	13.48	4.616	4.105	4.36	3.008	507.1	0
22.06.2016 14:09:30	38797	13.5	4.635	4.095	4.36	3.008	505.8	0
22.06.2016 14:09:45	38798	13.52	4.635	4.105	4.36	3.008	499	0
22.06.2016 14:10:00	38799	13.54	4.616	4.095	4.36	3.008	503.1	0
22.06.2016 14:10:15	38800	13.54	4.597	4.086	4.36	3.018	511.2	0
22.06.2016 14:10:30	38801	13.55	4.578	4.086	4.351	3.018	505.1	0
22.06.2016 14:10:45	38802	13.57	4.559	4.076	4.341	3.008	505.1	0
22.06.2016 14:11:00	38803	13.57	4.559	4.076	4.341	3.008	512.5	0
22.06.2016 14:11:15	38804	13.57	4.54	4.067	4.332	3.008	505.1	0
22.06.2016 14:11:30	38805	13.58	4.521	4.076	4.322	3.008	509.2	0
22.06.2016 14:11:45	38806	13.58	4.502	4.067	4.313	3.008	512.5	0
22.06.2016 14:12:00	38807	13.59	4.493	4.057	4.304	3.008	511.2	0
22.06.2016 14:12:15	38808	13.59	4.483	4.057	4.304	3.018	511.2	0
22.06.2016 14:12:30	38809	13.59	4.465	4.057	4.304	3.008	511.2	0
22.06.2016 14:12:45	38810	13.58	4.446	4.057	4.294	3.008	508.5	0
22.06.2016 14:13:00	38811	13.58	4.427	4.057	4.285	3.018	509.2	0
22.06.2016 14:13:15	38812	13.58	4.427	4.048	4.285	3.008	511.2	0
22.06.2016 14:13:30	38813	13.59	4.408	4.048	4.275	3.018	505.8	0
22.06.2016 14:13:45	38814	13.59	4.398	4.048	4.266	3.008	508.5	0
22.06.2016 14:14:00	38815	13.59	4.389	4.048	4.266	3.008	508.5	0
22.06.2016 14:14:15	38816	13.6	4.408	4.057	4.266	3.008	518	0
22.06.2016 14:14:30	38817	13.6	4.446	4.057	4.285	3.008	507.8	0
22.06.2016 14:14:45	38818	13.6	4.521	4.057	4.322	3.018	507.8	0
22.06.2016 14:15:00	38819	13.6	4.626	4.067	4.36	3.008	509.8	0
22.06.2016 14:15:15	38820	13.6	4.711	4.067	4.379	3.008	509.2	0
22.06.2016 14:15:30	38821	13.6	4.73	4.067	4.379	3.008	509.8	0
22.06.2016 14:15:45	38822	13.6	4.749	4.076	4.417	3.008	513.9	0
22.06.2016 14:16:00	38823	13.6	4.758	4.086	4.417	3.008	509.8	0
22.06.2016 14:16:15	38824	13.6	4.768	4.086	4.417	3.008	509.8	0
22.06.2016 14:16:30	38825	13.61	4.749	4.095	4.417	3.008	509.8	0
22.06.2016 14:16:45	38826	13.62	4.73	4.095	4.398	3.008	511.2	0
22.06.2016 14:17:00	38827	13.62	4.711	4.095	4.389	3.008	509.8	0
22.06.2016 14:17:15	38828	13.62	4.692	4.086	4.379	3.008	511.2	0
22.06.2016 14:17:30	38829	13.62	4.654	4.086	4.389	3.008	516.6	0
22.06.2016 14:17:45	38830	13.62	4.635	4.076	4.398	3.008	516.6	0
22.06.2016 14:18:00	38831	13.61	4.654	4.076	4.398	3.008	509.8	0
22.06.2016 14:18:15	38832	13.6	4.711	4.076	4.417	3.008	509.8	0
22.06.2016 14:18:30	38833	13.6	4.758	4.076	4.417	3.008	509.8	0
22.06.2016 14:18:45	38834	13.6	4.815	4.086	4.455	3.008	512.5	0
22.06.2016 14:19:00	38835	13.6	4.844	4.114	4.483	3.008	511.2	0
22.06.2016 14:19:15	38836	13.6	4.901	4.124	4.493	3.008	511.2	0
22.06.2016 14:19:30	38837	13.6	4.958	4.143	4.512	3.018	523.4	0
22.06.2016 14:19:45	38838	13.61	4.958	4.152	4.531	3.008	516.6	0
22.06.2016 14:20:00	38839	13.58	4.939	4.161	4.559	3.008	507.1	5
22.06.2016 14:20:15	38840	13.58	4.939	4.171	4.569	3.018	526.1	14
22.06.2016 14:20:30	38841	13.58	4.92	4.18	4.607	3.008	527.5	15
22.06.2016 14:20:45	38842	13.58	4.92	4.19	4.645	3.008	530.2	13
22.06.2016 14:21:00	38843	13.58	4.948	4.199	4.654	3.018	531.5	14
22.06.2016 14:21:15	38844	13.58	4.977	4.199	4.654	3.008	530.2	10
22.06.2016 14:21:30	38845	13.57	4.986	4.209	4.654	3.008	527.5	8
22.06.2016 14:21:45	38846	13.57	5.015	4.228	4.664	3.008	531.5	12
22.06.2016 14:22:00	38847	13.58	5.053	4.247	4.673	3.018	532.9	9
22.06.2016 14:22:15	38848	13.58	5.091	4.256	4.683	3.008	539.7	1
22.06.2016 14:22:30	38849	13.58	5.1	4.266	4.692	3.018	546.4	1
22.06.2016 14:22:45	38850	13.58	5.129	4.275	4.692	3.008	557.3	0
22.06.2016 14:23:00	38851	13.58	5.138	4.285	4.692	3.008	557.3	10
22.06.2016 14:23:15	38852	13.58	5.129	4.285	4.692	3.008	545.1	3
22.06.2016 14:23:30	38853	13.59	5.11	4.285	4.683	3.008	546.4	0
22.06.2016 14:23:45	38854	13.59	5.091	4.285	4.683	3.008	545.1	0
22.06.2016 14:24:00	38855	13.59	5.053	4.285	4.683	3.008	542.4	0
22.06.2016 14:24:15	38856	13.6	5.015	4.294	4.673	3.018	545.1	0
22.06.2016 14:24:30	38857	13.6	4.977	4.285	4.664	3.008	549.2	0
22.06.2016 14:24:45	38858	13.6	4.977	4.294	4.664	3.018	549.2	0
22.06.2016 14:25:00	38859	13.6	4.996	4.304	4.683	3.008	549.2	0
22.06.2016 14:25:15	38860	13.6	5.034	4.322	4.683	3.008	549.2	0
22.06.2016 14:25:30	38861	13.6	5.072	4.332	4.702	3.018	553.2	0
22.06.2016 14:25:45	38862	13.6	5.091	4.341	4.702	3.008	551.9	0
22.06.2016 14:26:00	38863	13.61	5.129	4.351	4.72	3.008	553.2	0
22.06.2016 14:26:15	38864	13.6	5.167	4.36	4.72	3.008	553.2	0
22.06.2016 14:26:30	38865	13.61	5.148	4.379	4.73	3.008	553.2	0
22.06.2016 14:26:45	38866	13.61	5.167	4.398	4.739	3.008	549.2	0
22.06.2016 14:27:00	38867	13.61	5.167	4.417	4.758	3.018	549.2	0
22.06.2016 14:27:15	38868	13.62	5.148	4.417	4.777	3.018	545.8	0
22.06.2016 14:27:30	38869	13.62	5.148	4.417	4.796	3.008	549.2	0
22.06.2016 14:27:45	38870	13.62	5.119	4.417	4.815	3.008	541	0
22.06.2016 14:28:00	38871	13.62	5.072	4.408	4.815	3.008	539.7	0
22.06.2016 14:28:15	38872	13.62	5.053	4.398	4.815	2.999	541	0
22.06.2016 14:28:30	38873	13.62	5.015	4.389	4.815	3.008	539.7	0
22.06.2016 14:28:45	38874	13.62	4.977	4.379	4.834	3.018	538.3	0
22.06.2016 14:29:00	38875	13.61	4.967	4.379	4.825	3.008	535.6	0
22.06.2016 14:29:15	38876	13.6	4.996	4.379	4.825	3.008	539.7	0
22.06.2016 14:29:30	38877	13.6	5.024	4.379	4.825	3.018	535.6	2
22.06.2016 14:29:45	38878	13.6	5.053	4.389	4.834	3.008	534.2	1
22.06.2016 14:30:00	38879	13.61	5.081	4.389	4.834	3.008	534.2	0
22.06.2016 14:30:15	38880	13.6	5.091	4.398	4.834	3.008	526.8	0
22.06.2016 14:30:30	38881	13.61	5.072	4.398	4.844	3.008	527.5	0
22.06.2016 14:30:45	38882	13.62	5.053	4.389	4.853	3.018	528.8	0
22.06.2016 14:31:00	38883	13.62	5.024	4.379	4.853	3.008	531.5	0
22.06.2016 14:31:15	38884	13.63	4.996	4.37	4.853	3.008	531.5	0
22.06.2016 14:31:30	38885	13.63	4.967	4.36	4.834	3.018	530.8	0
22.06.2016 14:31:45	38886	13.63	4.939	4.36	4.834	3.008	530.8	0
22.06.2016 14:32:00	38887	13.64	4.882	4.351	4.815	3.008	526.8	0
22.06.2016 14:32:15	38888	13.64	4.844	4.351	4.815	3.008	531.5	0
22.06.2016 14:32:30	38889	13.65	4.844	4.351	4.796	3.008	532.2	0
22.06.2016 14:32:45	38890	13.64	4.863	4.36	4.796	3.008	531.5	0
22.06.2016 14:33:00	38891	13.64	4.882	4.36	4.787	3.018	530.8	0
22.06.2016 14:33:15	38892	13.65	4.901	4.36	4.777	2.999	539	0
22.06.2016 14:33:30	38893	13.65	4.92	4.36	4.777	3.008	531.5	0
22.06.2016 14:33:45	38894	13.66	4.92	4.351	4.777	3.018	531.5	0
22.06.2016 14:34:00	38895	13.66	4.901	4.351	4.777	3.018	530.8	0
22.06.2016 14:34:15	38896	13.67	4.882	4.341	4.758	3.008	531.5	0
22.06.2016 14:34:30	38897	13.67	4.863	4.322	4.758	3.008	531.5	0
22.06.2016 14:34:45	38898	13.65	4.844	4.322	4.749	3.018	530.8	0
22.06.2016 14:35:00	38899	13.65	4.825	4.322	4.739	3.008	531.5	0
22.06.2016 14:35:15	38900	13.67	4.853	4.322	4.739	3.008	531.5	0
22.06.2016 14:35:30	38901	13.67	4.882	4.322	4.739	3.008	530.8	0
22.06.2016 14:35:45	38902	13.67	4.939	4.322	4.758	3.018	534.2	0
22.06.2016 14:36:00	38903	13.67	5.015	4.341	4.758	3.008	534.2	0
22.06.2016 14:36:15	38904	13.68	5.034	4.341	4.758	3.008	532.9	0
22.06.2016 14:36:30	38905	13.67	5.053	4.36	4.758	3.008	541	0
22.06.2016 14:36:45	38906	13.67	5.091	4.36	4.768	3.008	534.2	0
22.06.2016 14:37:00	38907	13.67	5.091	4.37	4.777	3.008	535.6	0
22.06.2016 14:37:15	38908	13.67	5.1	4.379	4.787	3.018	535.6	0
22.06.2016 14:37:30	38909	13.67	5.091	4.379	4.806	3.008	534.2	0
22.06.2016 14:37:45	38910	13.67	5.072	4.398	4.815	3.008	542.4	0
22.06.2016 14:38:00	38911	13.67	5.053	4.398	4.834	3.008	534.2	0
22.06.2016 14:38:15	38912	13.67	5.053	4.408	4.834	3.008	541.7	0
22.06.2016 14:38:30	38913	13.67	5.053	4.417	4.853	3.008	541	0
22.06.2016 14:38:45	38914	13.66	5.072	4.417	4.872	3.018	538.3	0
22.06.2016 14:39:00	38915	13.65	5.091	4.427	4.882	3.008	538.3	0
22.06.2016 14:39:15	38916	13.65	5.091	4.427	4.901	2.999	542.4	0
22.06.2016 14:39:30	38917	13.65	5.072	4.427	4.91	3.008	542.4	0
22.06.2016 14:39:45	38918	13.65	5.053	4.417	4.92	3.018	542.4	0
22.06.2016 14:40:00	38919	13.65	5.053	4.417	4.929	3.008	546.4	0
22.06.2016 14:40:15	38920	13.65	5.024	4.417	4.929	3.008	542.4	0
22.06.2016 14:40:30	38921	13.65	5.015	4.408	4.929	3.008	543.1	0
22.06.2016 14:40:45	38922	13.65	5.005	4.398	4.929	3.018	536.9	0
22.06.2016 14:41:00	38923	13.65	4.996	4.389	4.929	3.008	542.4	0
22.06.2016 14:41:15	38924	13.65	5.024	4.398	4.929	3.008	542.4	0
22.06.2016 14:41:30	38925	13.65	5.072	4.398	4.929	3.008	536.9	0
22.06.2016 14:41:45	38926	13.65	5.091	4.408	4.929	3.018	542.4	0
22.06.2016 14:42:00	38927	13.65	5.091	4.408	4.929	3.008	542.4	0
22.06.2016 14:42:15	38928	13.65	5.072	4.398	4.929	3.008	542.4	0
22.06.2016 14:42:30	38929	13.65	5.043	4.389	4.929	3.008	539.7	0
22.06.2016 14:42:45	38930	13.65	5.024	4.379	4.929	3.008	539.7	0
22.06.2016 14:43:00	38931	13.65	4.996	4.379	4.929	3.008	539.7	0
22.06.2016 14:43:15	38932	13.65	4.977	4.37	4.92	3.008	543.7	0
22.06.2016 14:43:30	38933	13.65	4.958	4.37	4.91	3.008	538.3	0
22.06.2016 14:43:45	38934	13.66	4.958	4.37	4.891	3.008	541	0
22.06.2016 14:44:00	38935	13.67	4.939	4.36	4.891	3.008	543.7	0
22.06.2016 14:44:15	38936	13.66	4.901	4.351	4.872	2.999	543.7	0
22.06.2016 14:44:30	38937	13.67	4.872	4.341	4.872	3.018	538.3	0
22.06.2016 14:44:45	38938	13.67	4.844	4.341	4.853	3.008	541	0
22.06.2016 14:45:00	38939	13.67	4.825	4.332	4.834	3.018	538.3	0
22.06.2016 14:45:15	38940	13.67	4.787	4.322	4.834	3.008	538.3	0
22.06.2016 14:45:30	38941	13.67	4.768	4.322	4.815	3.008	543.7	0
22.06.2016 14:45:45	38942	13.67	4.749	4.313	4.796	3.008	538.3	0
22.06.2016 14:46:00	38943	13.67	4.73	4.304	4.777	3.008	538.3	0
22.06.2016 14:46:15	38944	13.67	4.73	4.304	4.758	3.008	537.6	0
22.06.2016 14:46:30	38945	13.67	4.711	4.294	4.739	3.008	538.3	0
22.06.2016 14:46:45	38946	13.67	4.673	4.285	4.72	3.008	538.3	0
22.06.2016 14:47:00	38947	13.67	4.654	4.285	4.711	3.018	537.6	0
22.06.2016 14:47:15	38948	13.68	4.635	4.275	4.702	3.018	543.7	0
22.06.2016 14:47:30	38949	13.66	4.635	4.275	4.683	3.008	545.8	0
22.06.2016 14:47:45	38950	13.65	4.664	4.266	4.664	3.008	543.7	0
22.06.2016 14:48:00	38951	13.67	4.711	4.266	4.664	3.008	543.7	0
22.06.2016 14:48:15	38952	13.67	4.768	4.275	4.683	3.008	536.9	0
22.06.2016 14:48:30	38953	13.68	4.825	4.285	4.692	3.008	535.6	0
22.06.2016 14:48:45	38954	13.68	4.882	4.285	4.683	3.008	543.7	0
22.06.2016 14:49:00	38955	13.67	4.92	4.304	4.683	3.018	535.6	0
22.06.2016 14:49:15	38956	13.68	4.948	4.304	4.683	3.008	543.7	0
22.06.2016 14:49:30	38957	13.67	4.939	4.294	4.702	3.008	547.8	0
22.06.2016 14:49:45	38958	13.67	4.92	4.285	4.702	3.018	542.4	0
22.06.2016 14:50:00	38959	13.67	4.901	4.275	4.711	3.008	536.9	0
22.06.2016 14:50:15	38960	13.67	4.901	4.266	4.711	3.018	534.2	0
22.06.2016 14:50:30	38961	13.68	4.863	4.266	4.702	2.999	535.6	0
22.06.2016 14:50:45	38962	13.67	4.834	4.266	4.702	2.999	535.6	0
22.06.2016 14:51:00	38963	13.67	4.806	4.256	4.683	2.999	538.3	0
22.06.2016 14:51:15	38964	13.68	4.787	4.256	4.683	3.008	541	0
22.06.2016 14:51:30	38965	13.67	4.787	4.256	4.673	3.008	537.6	0
22.06.2016 14:51:45	38966	13.68	4.787	4.247	4.664	3.008	534.2	0
22.06.2016 14:52:00	38967	13.67	4.787	4.247	4.664	3.008	541.7	0
22.06.2016 14:52:15	38968	13.67	4.787	4.247	4.664	3.008	534.2	0
22.06.2016 14:52:30	38969	13.67	4.796	4.237	4.654	3.008	526.8	0
22.06.2016 14:52:45	38970	13.67	4.787	4.247	4.645	3.018	538.3	0
22.06.2016 14:53:00	38971	13.67	4.787	4.237	4.645	3.008	538.3	0
22.06.2016 14:53:15	38972	13.67	4.787	4.228	4.645	3.018	538.3	0
22.06.2016 14:53:30	38973	13.67	4.796	4.228	4.645	3.008	542.4	0
22.06.2016 14:53:45	38974	13.67	4.777	4.218	4.645	3.018	538.3	0
22.06.2016 14:54:00	38975	13.68	4.749	4.228	4.645	3.008	534.2	0
22.06.2016 14:54:15	38976	13.67	4.73	4.209	4.626	3.008	542.4	0
22.06.2016 14:54:30	38977	13.67	4.711	4.209	4.626	3.008	537.6	0
22.06.2016 14:54:45	38978	13.68	4.73	4.218	4.626	3.008	534.2	0
22.06.2016 14:55:00	38979	13.68	4.777	4.228	4.626	3.018	534.2	0
22.06.2016 14:55:15	38980	13.68	4.825	4.228	4.635	3.018	536.9	0
22.06.2016 14:55:30	38981	13.68	4.825	4.228	4.645	3.018	531.5	0
22.06.2016 14:55:45	38982	13.68	4.806	4.228	4.635	2.999	537.6	0
22.06.2016 14:56:00	38983	13.68	4.787	4.228	4.635	3.008	534.2	0
22.06.2016 14:56:15	38984	13.68	4.768	4.218	4.626	3.008	531.5	0
22.06.2016 14:56:30	38985	13.69	4.749	4.209	4.626	3.008	534.9	0
22.06.2016 14:56:45	38986	13.68	4.73	4.209	4.607	3.008	534.2	0
22.06.2016 14:57:00	38987	13.68	4.702	4.209	4.607	3.008	533.6	0
22.06.2016 14:57:15	38988	13.68	4.673	4.209	4.607	3.018	541	0
22.06.2016 14:57:30	38989	13.68	4.692	4.209	4.607	3.008	536.9	0
22.06.2016 14:57:45	38990	13.68	4.711	4.209	4.588	3.008	543.7	0
22.06.2016 14:58:00	38991	13.68	4.749	4.209	4.588	3.018	545.1	0
22.06.2016 14:58:15	38992	13.69	4.787	4.209	4.588	3.018	541	0
22.06.2016 14:58:30	38993	13.69	4.806	4.209	4.588	3.008	534.2	0
22.06.2016 14:58:45	38994	13.69	4.806	4.209	4.588	3.008	541	0
22.06.2016 14:59:00	38995	13.69	4.787	4.209	4.588	3.008	534.2	0
22.06.2016 14:59:15	38996	13.68	4.768	4.199	4.588	3.008	541	0
22.06.2016 14:59:30	38997	13.69	4.758	4.19	4.588	3.008	539.7	0
22.06.2016 14:59:45	38998	13.69	4.749	4.19	4.588	3.018	539.7	0
22.06.2016 15:00:00	38999	13.68	4.711	4.19	4.588	3.018	532.9	0
22.06.2016 15:00:15	39000	13.68	4.692	4.19	4.588	3.008	529.5	0
22.06.2016 15:00:30	39001	13.68	4.692	4.19	4.578	3.018	532.9	0
22.06.2016 15:00:45	39002	13.67	4.711	4.19	4.569	3.008	530.2	0
22.06.2016 15:01:00	39003	13.47	4.711	4.19	4.569	3.008	530.2	0
22.06.2016 15:01:15	39004	13.44	4.711	4.19	4.569	3.018	530.2	0
22.06.2016 15:01:30	39005	13.42	4.72	4.19	4.569	3.008	530.2	0
22.06.2016 15:01:45	39006	13.4	4.73	4.199	4.569	3.008	530.2	0
22.06.2016 15:02:00	39007	13.4	4.758	4.199	4.588	3.008	530.2	0
22.06.2016 15:02:15	39008	13.38	4.768	4.199	4.588	3.018	536.9	0
22.06.2016 15:02:30	39009	13.38	4.768	4.19	4.588	3.008	530.2	0
22.06.2016 15:02:45	39010	13.37	4.768	4.19	4.607	3.008	530.2	0
22.06.2016 15:03:00	39011	13.35	4.768	4.18	4.607	3.008	528.1	0
22.06.2016 15:03:15	39012	13.35	4.768	4.18	4.616	3.008	538.3	0
22.06.2016 15:03:30	39013	13.34	4.758	4.18	4.626	3.018	536.9	0
22.06.2016 15:03:45	39014	13.33	4.749	4.18	4.626	3.008	538.3	0
22.06.2016 15:04:00	39015	13.32	4.758	4.18	4.626	3.018	539.7	0
22.06.2016 15:04:15	39016	13.32	4.777	4.18	4.626	3.008	539.7	0
22.06.2016 15:04:30	39017	13.31	4.796	4.19	4.645	3.008	536.9	0
22.06.2016 15:04:45	39018	13.3	4.815	4.19	4.645	3.008	536.9	0
22.06.2016 15:05:00	39019	13.32	4.844	4.199	4.645	3.008	538.3	0
22.06.2016 15:05:15	39020	13.36	4.882	4.218	4.664	3.008	539.7	0
22.06.2016 15:05:30	39021	13.38	4.91	4.237	4.683	3.008	530.8	0
22.06.2016 15:05:45	39022	13.41	4.929	4.247	4.692	3.018	536.9	0
22.06.2016 15:06:00	39023	13.44	4.92	4.247	4.702	3.008	530.8	0
22.06.2016 15:06:15	39024	13.47	4.91	4.247	4.72	3.008	536.9	0
22.06.2016 15:06:30	39025	13.5	4.91	4.237	4.73	3.008	536.9	0
22.06.2016 15:06:45	39026	13.53	4.901	4.237	4.739	3.018	538.3	0
22.06.2016 15:07:00	39027	13.55	4.882	4.237	4.758	3.018	536.9	0
22.06.2016 15:07:15	39028	13.57	4.901	4.247	4.758	3.018	539.7	0
22.06.2016 15:07:30	39029	13.59	4.939	4.266	4.768	3.018	541	0
22.06.2016 15:07:45	39030	13.6	4.977	4.266	4.777	3.008	538.3	0
22.06.2016 15:08:00	39031	13.61	5.015	4.294	4.796	3.018	535.6	0
22.06.2016 15:08:15	39032	13.62	5.053	4.304	4.815	3.008	538.3	0
22.06.2016 15:08:30	39033	13.62	5.091	4.332	4.825	3.008	538.3	0
22.06.2016 15:08:45	39034	13.62	5.11	4.341	4.834	3.018	538.3	0
22.06.2016 15:09:00	39035	13.62	5.1	4.332	4.853	3.008	539.7	0
22.06.2016 15:09:15	39036	13.63	5.072	4.322	4.853	3.008	535.6	0
22.06.2016 15:09:30	39037	13.62	5.053	4.322	4.853	3.008	532.9	0
22.06.2016 15:09:45	39038	13.62	5.015	4.313	4.853	3.018	535.6	0
22.06.2016 15:10:00	39039	13.62	4.977	4.313	4.853	3.008	532.9	0
22.06.2016 15:10:15	39040	13.62	4.939	4.304	4.834	3.018	532.9	0
22.06.2016 15:10:30	39041	13.63	4.91	4.304	4.825	3.008	528.8	0
22.06.2016 15:10:45	39042	13.63	4.882	4.294	4.815	3.008	528.8	0
22.06.2016 15:11:00	39043	13.63	4.863	4.294	4.796	3.008	528.1	0
22.06.2016 15:11:15	39044	13.63	4.825	4.285	4.777	3.018	528.1	0
22.06.2016 15:11:30	39045	13.63	4.806	4.285	4.777	3.008	536.9	0
22.06.2016 15:11:45	39046	13.63	4.806	4.266	4.758	2.999	528.1	0
22.06.2016 15:12:00	39047	13.63	4.806	4.266	4.758	3.018	527.5	0
22.06.2016 15:12:15	39048	13.63	4.787	4.256	4.739	3.008	532.9	0
22.06.2016 15:12:30	39049	13.63	4.749	4.247	4.72	3.008	532.9	0
22.06.2016 15:12:45	39050	13.63	4.73	4.247	4.711	3.008	532.9	0
22.06.2016 15:13:00	39051	13.63	4.711	4.247	4.692	3.008	532.9	0
22.06.2016 15:13:15	39052	13.63	4.702	4.247	4.673	3.008	532.9	0
22.06.2016 15:13:30	39053	13.63	4.673	4.247	4.664	3.018	532.9	0
22.06.2016 15:13:45	39054	13.63	4.683	4.247	4.645	3.008	532.9	0
22.06.2016 15:14:00	39055	13.62	4.711	4.237	4.645	3.008	531.5	0
22.06.2016 15:14:15	39056	13.62	4.711	4.237	4.635	3.008	526.1	0
22.06.2016 15:14:30	39057	13.62	4.692	4.237	4.626	3.008	524.1	0
22.06.2016 15:14:45	39058	13.63	4.692	4.228	4.616	3.018	530.2	0
22.06.2016 15:15:00	39059	13.61	4.673	4.228	4.607	3.008	535.6	0
22.06.2016 15:15:15	39060	13.61	4.654	4.228	4.607	3.018	530.2	0
22.06.2016 15:15:30	39061	13.62	4.635	4.218	4.588	3.008	530.2	0
22.06.2016 15:15:45	39062	13.62	4.635	4.228	4.588	3.008	534.9	0
22.06.2016 15:16:00	39063	13.62	4.654	4.218	4.588	3.008	530.8	0
22.06.2016 15:16:15	39064	13.63	4.664	4.228	4.569	3.008	531.5	0
22.06.2016 15:16:30	39065	13.64	4.654	4.218	4.569	3.008	530.2	0
22.06.2016 15:16:45	39066	13.63	4.645	4.209	4.569	3.008	530.2	0
22.06.2016 15:17:00	39067	13.63	4.635	4.209	4.55	3.008	528.1	0
22.06.2016 15:17:15	39068	13.64	4.616	4.199	4.54	3.008	534.9	0
22.06.2016 15:17:30	39069	13.64	4.616	4.19	4.531	3.008	530.8	0
22.06.2016 15:17:45	39070	13.63	4.607	4.19	4.512	3.008	531.5	0
22.06.2016 15:18:00	39071	13.64	4.597	4.19	4.502	3.018	531.5	0
22.06.2016 15:18:15	39072	13.64	4.578	4.19	4.493	3.008	526.1	0
22.06.2016 15:18:30	39073	13.64	4.559	4.19	4.493	3.018	526.1	0
22.06.2016 15:18:45	39074	13.64	4.559	4.19	4.493	3.008	524.7	0
22.06.2016 15:19:00	39075	13.64	4.597	4.18	4.483	3.008	531.5	0
22.06.2016 15:19:15	39076	13.64	4.673	4.18	4.483	3.008	526.1	0
22.06.2016 15:19:30	39077	13.64	4.749	4.19	4.474	3.018	532.9	0
22.06.2016 15:19:45	39078	13.64	4.825	4.19	4.483	3.008	532.2	0
22.06.2016 15:20:00	39079	13.64	4.882	4.199	4.493	3.008	531.5	0
22.06.2016 15:20:15	39080	13.64	4.939	4.209	4.512	3.018	531.5	0
22.06.2016 15:20:30	39081	13.64	4.996	4.228	4.55	3.018	532.9	0
22.06.2016 15:20:45	39082	13.64	5.072	4.266	4.569	3.018	528.8	0
22.06.2016 15:21:00	39083	13.64	5.157	4.304	4.607	3.008	532.9	0
22.06.2016 15:21:15	39084	13.64	5.243	4.351	4.664	3.008	532.9	0
22.06.2016 15:21:30	39085	13.64	5.29	4.389	4.702	3.018	532.9	0
22.06.2016 15:21:45	39086	13.65	5.338	4.427	4.72	3.018	534.9	0
22.06.2016 15:22:00	39087	13.64	5.376	4.455	4.758	3.008	531.5	0
22.06.2016 15:22:15	39088	13.63	5.404	4.474	4.787	3.008	531.5	0
22.06.2016 15:22:30	39089	13.63	5.452	4.512	4.834	3.018	531.5	2
22.06.2016 15:22:45	39090	13.63	5.499	4.531	4.872	3.008	531.5	0
22.06.2016 15:23:00	39091	13.63	5.547	4.569	4.929	3.008	532.9	1
22.06.2016 15:23:15	39092	13.63	5.604	4.607	4.967	3.008	528.8	0
22.06.2016 15:23:30	39093	13.63	5.661	4.645	5.024	3.018	534.2	0
22.06.2016 15:23:45	39094	13.63	5.68	4.683	5.072	3.008	531.5	0
22.06.2016 15:24:00	39095	13.64	5.709	4.702	5.1	3.008	536.9	0
22.06.2016 15:24:15	39096	13.64	5.709	4.73	5.119	3.008	543.1	0
22.06.2016 15:24:30	39097	13.64	5.68	4.72	5.148	3.008	531.5	0
22.06.2016 15:24:45	39098	13.64	5.642	4.72	5.157	3.008	536.9	0
22.06.2016 15:25:00	39099	13.64	5.585	4.702	5.157	3.008	536.9	0
22.06.2016 15:25:15	39100	13.65	5.528	4.683	5.157	3.008	536.9	0
22.06.2016 15:25:30	39101	13.65	5.471	4.664	5.119	3.018	536.9	0
22.06.2016 15:25:45	39102	13.65	5.414	4.645	5.1	3.008	536.9	0
22.06.2016 15:26:00	39103	13.65	5.357	4.626	5.062	3.008	535.6	0
22.06.2016 15:26:15	39104	13.65	5.29	4.607	5.043	3.008	536.9	0
22.06.2016 15:26:30	39105	13.65	5.252	4.607	5.024	3.008	539.7	0
22.06.2016 15:26:45	39106	13.65	5.243	4.607	5.005	3.008	535.6	0
22.06.2016 15:27:00	39107	13.65	5.243	4.607	5.005	3.008	536.9	0
22.06.2016 15:27:15	39108	13.66	5.243	4.607	5.005	3.008	534.2	0
22.06.2016 15:27:30	39109	13.67	5.29	4.607	5.005	3.008	534.9	0
22.06.2016 15:27:45	39110	13.65	5.357	4.616	5.005	3.018	534.9	0
22.06.2016 15:28:00	39111	13.67	5.395	4.626	5.005	3.008	535.6	0
22.06.2016 15:28:15	39112	13.67	5.433	4.626	5.005	3.008	534.9	0
22.06.2016 15:28:30	39113	13.68	5.452	4.635	5.024	3.008	534.9	0
22.06.2016 15:28:45	39114	13.68	5.433	4.626	5.024	3.008	543.7	0
22.06.2016 15:29:00	39115	13.68	5.414	4.607	5.024	3.008	535.6	0
22.06.2016 15:29:15	39116	13.68	5.395	4.588	5.024	3.008	537.6	0
22.06.2016 15:29:30	39117	13.67	5.338	4.588	5.005	3.018	536.9	0
22.06.2016 15:29:45	39118	13.67	5.281	4.569	5.005	3.018	531.5	0
22.06.2016 15:30:00	39119	13.66	5.224	4.559	4.986	3.008	536.9	0
22.06.2016 15:30:15	39120	13.67	5.176	4.55	4.977	3.008	538.3	0
22.06.2016 15:30:30	39121	13.66	5.167	4.531	4.967	3.018	541	0
22.06.2016 15:30:45	39122	13.65	5.167	4.521	4.948	3.008	542.4	0
22.06.2016 15:31:00	39123	13.65	5.167	4.512	4.948	3.008	541	0
22.06.2016 15:31:15	39124	13.65	5.148	4.493	4.929	3.008	537.6	0
22.06.2016 15:31:30	39125	13.65	5.11	4.493	4.91	3.008	543.7	0
22.06.2016 15:31:45	39126	13.65	5.072	4.474	4.91	3.008	541	0
22.06.2016 15:32:00	39127	13.65	5.034	4.455	4.891	3.018	539.7	0
22.06.2016 15:32:15	39128	13.65	4.996	4.455	4.872	3.008	539.7	0
22.06.2016 15:32:30	39129	13.65	4.958	4.446	4.844	3.008	539.7	0
22.06.2016 15:32:45	39130	13.65	4.939	4.436	4.815	3.008	536.9	0
22.06.2016 15:33:00	39131	13.65	4.92	4.436	4.815	3.018	532.9	0
22.06.2016 15:33:15	39132	13.65	4.939	4.436	4.815	3.008	532.9	0
22.06.2016 15:33:30	39133	13.65	4.958	4.427	4.825	3.018	539.7	0
22.06.2016 15:33:45	39134	13.65	4.977	4.427	4.815	3.008	536.9	0
22.06.2016 15:34:00	39135	13.65	4.986	4.417	4.815	3.008	534.2	0
22.06.2016 15:34:15	39136	13.64	4.977	4.417	4.796	3.008	539.7	0
22.06.2016 15:34:30	39137	13.65	4.958	4.417	4.796	3.008	534.2	0
22.06.2016 15:34:45	39138	13.65	4.958	4.398	4.796	3.008	534.2	0
22.06.2016 15:35:00	39139	13.65	4.948	4.398	4.796	3.008	539.7	0
22.06.2016 15:35:15	39140	13.66	4.948	4.389	4.787	3.008	536.9	0
22.06.2016 15:35:30	39141	13.65	4.92	4.379	4.777	3.018	534.2	0
22.06.2016 15:35:45	39142	13.65	4.872	4.379	4.758	3.008	539	0
22.06.2016 15:36:00	39143	13.66	4.844	4.379	4.739	3.018	536.9	0
22.06.2016 15:36:15	39144	13.66	4.825	4.36	4.711	3.008	536.9	0
22.06.2016 15:36:30	39145	13.67	4.787	4.341	4.683	3.008	536.9	0
22.06.2016 15:36:45	39146	13.67	4.758	4.341	4.645	3.008	538.3	0
22.06.2016 15:37:00	39147	13.67	4.73	4.322	4.626	3.008	536.9	0
22.06.2016 15:37:15	39148	13.67	4.711	4.304	4.588	3.008	536.9	0
22.06.2016 15:37:30	39149	13.67	4.692	4.285	4.569	3.008	536.9	0
22.06.2016 15:37:45	39150	13.67	4.664	4.275	4.54	3.008	536.9	0
22.06.2016 15:38:00	39151	13.67	4.635	4.266	4.512	3.008	536.9	0
22.06.2016 15:38:15	39152	13.67	4.616	4.247	4.493	3.008	538.3	0
22.06.2016 15:38:30	39153	13.67	4.597	4.237	4.474	3.008	534.9	0
22.06.2016 15:38:45	39154	13.67	4.559	4.228	4.455	3.008	542.4	0
22.06.2016 15:39:00	39155	13.67	4.559	4.209	4.436	3.018	543.1	0
22.06.2016 15:39:15	39156	13.67	4.559	4.209	4.436	3.008	538.3	0
22.06.2016 15:39:30	39157	13.67	4.578	4.199	4.436	3.018	542.4	0
22.06.2016 15:39:45	39158	13.67	4.597	4.19	4.436	3.008	538.3	0
22.06.2016 15:40:00	39159	13.66	4.626	4.19	4.436	3.008	543.7	0
22.06.2016 15:40:15	39160	13.65	4.635	4.19	4.436	3.008	546.4	0
22.06.2016 15:40:30	39161	13.66	4.635	4.19	4.427	3.008	542.4	0
22.06.2016 15:40:45	39162	13.67	4.635	4.19	4.427	3.008	543.7	0
22.06.2016 15:41:00	39163	13.67	4.635	4.19	4.417	3.008	543.7	0
22.06.2016 15:41:15	39164	13.67	4.616	4.18	4.408	3.008	543.7	0
22.06.2016 15:41:30	39165	13.67	4.597	4.18	4.398	3.008	542.4	0
22.06.2016 15:41:45	39166	13.67	4.578	4.171	4.398	3.008	538.3	0
22.06.2016 15:42:00	39167	13.67	4.588	4.171	4.408	3.008	539	0
22.06.2016 15:42:15	39168	13.67	4.626	4.171	4.417	3.008	542.4	0
22.06.2016 15:42:30	39169	13.67	4.635	4.161	4.417	3.008	542.4	0
22.06.2016 15:42:45	39170	13.64	4.635	4.152	4.417	3.008	542.4	0
22.06.2016 15:43:00	39171	13.65	4.635	4.152	4.417	3.008	542.4	0
22.06.2016 15:43:15	39172	13.65	4.635	4.152	4.417	3.008	542.4	0
22.06.2016 15:43:30	39173	13.65	4.616	4.133	4.417	3.008	542.4	0
22.06.2016 15:43:45	39174	13.64	4.616	4.133	4.398	3.008	534.2	0
22.06.2016 15:44:00	39175	13.63	4.597	4.133	4.398	3.008	542.4	0
22.06.2016 15:44:15	39176	13.63	4.616	4.133	4.417	3.018	539.7	0
22.06.2016 15:44:30	39177	13.63	4.673	4.143	4.436	3.008	543.1	0
22.06.2016 15:44:45	39178	13.64	4.768	4.152	4.474	3.008	543.7	0
22.06.2016 15:45:00	39179	13.65	4.825	4.152	4.512	3.008	543.7	0
22.06.2016 15:45:15	39180	13.65	4.844	4.152	4.531	3.018	542.4	0
22.06.2016 15:45:30	39181	13.65	4.844	4.152	4.55	3.008	546.4	0
22.06.2016 15:45:45	39182	13.67	4.844	4.152	4.55	3.008	539.7	0
22.06.2016 15:46:00	39183	13.67	4.825	4.152	4.55	3.008	535.6	0
22.06.2016 15:46:15	39184	13.67	4.815	4.171	4.531	3.018	534.9	0
22.06.2016 15:46:30	39185	13.67	4.787	4.171	4.531	3.008	535.6	0
22.06.2016 15:46:45	39186	13.67	4.768	4.171	4.512	3.018	534.2	0
22.06.2016 15:47:00	39187	13.67	4.73	4.171	4.493	3.018	534.2	0
22.06.2016 15:47:15	39188	13.67	4.711	4.171	4.493	3.018	534.9	0
22.06.2016 15:47:30	39189	13.67	4.72	4.171	4.493	3.008	534.2	0
22.06.2016 15:47:45	39190	13.67	4.749	4.171	4.493	3.018	534.2	0
22.06.2016 15:48:00	39191	13.67	4.787	4.19	4.493	3.018	530.8	0
22.06.2016 15:48:15	39192	13.67	4.825	4.19	4.483	3.008	534.2	0
22.06.2016 15:48:30	39193	13.68	4.825	4.18	4.483	3.018	534.2	0
22.06.2016 15:48:45	39194	13.69	4.825	4.19	4.474	3.008	539.7	0
22.06.2016 15:49:00	39195	13.68	4.825	4.19	4.474	3.008	534.2	0
22.06.2016 15:49:15	39196	13.68	4.815	4.19	4.474	3.018	542.4	0
22.06.2016 15:49:30	39197	13.68	4.806	4.171	4.465	3.008	534.2	0
22.06.2016 15:49:45	39198	13.68	4.777	4.171	4.455	3.008	534.2	0
22.06.2016 15:50:00	39199	13.69	4.749	4.171	4.455	3.008	532.9	0
22.06.2016 15:50:15	39200	13.68	4.73	4.171	4.455	3.008	531.5	0
22.06.2016 15:50:30	39201	13.69	4.73	4.171	4.455	3.008	531.5	0
22.06.2016 15:50:45	39202	13.68	4.73	4.171	4.455	3.008	532.9	0
22.06.2016 15:51:00	39203	13.69	4.73	4.171	4.455	3.008	532.9	0
22.06.2016 15:51:15	39204	13.69	4.73	4.171	4.455	3.008	532.9	0
22.06.2016 15:51:30	39205	13.69	4.73	4.171	4.455	3.008	536.9	0
22.06.2016 15:51:45	39206	13.69	4.73	4.171	4.465	3.008	543.1	0
22.06.2016 15:52:00	39207	13.69	4.739	4.161	4.474	3.027	539	0
22.06.2016 15:52:15	39208	13.69	4.73	4.152	4.483	3.008	538.3	0
22.06.2016 15:52:30	39209	13.69	4.711	4.152	4.483	3.008	536.9	0
22.06.2016 15:52:45	39210	13.64	4.702	4.143	4.474	3.008	536.9	0
22.06.2016 15:53:00	39211	13.48	4.664	4.133	4.474	3.008	543.7	0
22.06.2016 15:53:15	39212	13.44	4.635	4.133	4.455	3.008	535.6	0
22.06.2016 15:53:30	39213	13.43	4.607	4.133	4.436	3.008	534.9	0
22.06.2016 15:53:45	39214	13.42	4.578	4.133	4.417	3.008	531.5	0
22.06.2016 15:54:00	39215	13.4	4.55	4.124	4.398	3.008	528.8	0
22.06.2016 15:54:15	39216	13.39	4.531	4.124	4.379	3.008	526.1	0
22.06.2016 15:54:30	39217	13.38	4.502	4.114	4.37	3.008	528.8	0
22.06.2016 15:54:45	39218	13.37	4.483	4.114	4.351	3.008	528.8	0
22.06.2016 15:55:00	39219	13.36	4.455	4.114	4.341	3.008	526.1	0
22.06.2016 15:55:15	39220	13.35	4.427	4.105	4.322	3.018	524.1	0
22.06.2016 15:55:30	39221	13.34	4.417	4.105	4.304	3.008	523.4	0
22.06.2016 15:55:45	39222	13.33	4.408	4.095	4.294	3.008	524.1	0
22.06.2016 15:56:00	39223	13.33	4.389	4.095	4.294	3.008	523.4	0
22.06.2016 15:56:15	39224	13.3	4.389	4.095	4.294	3.008	523.4	0
22.06.2016 15:56:30	39225	13.32	4.389	4.095	4.285	3.018	523.4	0
22.06.2016 15:56:45	39226	13.31	4.379	4.095	4.285	3.008	518	0
22.06.2016 15:57:00	39227	13.3	4.37	4.086	4.275	3.008	524.7	0
22.06.2016 15:57:15	39228	13.3	4.37	4.086	4.285	3.008	518	0
22.06.2016 15:57:30	39229	13.29	4.37	4.086	4.275	3.008	524.7	0
22.06.2016 15:57:45	39230	13.28	4.37	4.086	4.266	3.008	518	0
22.06.2016 15:58:00	39231	13.28	4.36	4.086	4.266	3.008	520.7	0
22.06.2016 15:58:15	39232	13.27	4.351	4.086	4.256	3.008	511.9	0
22.06.2016 15:58:30	39233	13.27	4.351	4.086	4.266	3.008	512.5	0
22.06.2016 15:58:45	39234	13.27	4.351	4.086	4.266	3.008	520	0
22.06.2016 15:59:00	39235	13.26	4.351	4.086	4.266	3.018	512.5	0
22.06.2016 15:59:15	39236	13.26	4.36	4.086	4.275	3.008	507.8	0
22.06.2016 15:59:30	39237	13.24	4.37	4.086	4.275	3.008	497.6	0
22.06.2016 15:59:45	39238	13.24	4.389	4.095	4.285	3.008	496.9	0
22.06.2016 16:00:00	39239	13.24	4.408	4.095	4.285	3.008	497.6	0
22.06.2016 16:00:15	39240	13.23	4.417	4.095	4.294	3.008	496.9	0
22.06.2016 16:00:30	39241	13.23	4.446	4.095	4.313	3.008	482.7	0
22.06.2016 16:00:45	39242	13.22	4.465	4.105	4.322	3.008	475.9	0
22.06.2016 16:01:00	39243	13.22	4.483	4.105	4.322	3.008	482.7	0
22.06.2016 16:01:15	39244	13.22	4.493	4.105	4.322	3.008	471.9	0
22.06.2016 16:01:30	39245	13.21	4.502	4.105	4.322	3.008	471.9	0
22.06.2016 16:01:45	39246	13.21	4.502	4.114	4.341	3.008	474.6	0
22.06.2016 16:02:00	39247	13.2	4.521	4.114	4.341	3.008	474.6	0
22.06.2016 16:02:15	39248	13.2	4.54	4.114	4.351	3.008	474.6	0
22.06.2016 16:02:30	39249	13.19	4.569	4.114	4.351	3.008	474.6	0
22.06.2016 16:02:45	39250	13.19	4.607	4.124	4.36	3.008	485.4	0
22.06.2016 16:03:00	39251	13.19	4.654	4.133	4.37	3.008	486.8	0
22.06.2016 16:03:15	39252	13.18	4.692	4.143	4.379	3.008	474.6	0
22.06.2016 16:03:30	39253	13.18	4.692	4.143	4.389	3.008	490.2	0
22.06.2016 16:03:45	39254	13.18	4.683	4.143	4.408	3.008	496.3	0
22.06.2016 16:04:00	39255	13.17	4.673	4.133	4.427	3.008	490.2	0
22.06.2016 16:04:15	39256	13.17	4.673	4.124	4.427	3.008	490.2	0
22.06.2016 16:04:30	39257	13.17	4.683	4.124	4.446	3.008	497.6	0
22.06.2016 16:04:45	39258	13.16	4.711	4.143	4.474	3.008	493.6	0
22.06.2016 16:05:00	39259	13.16	4.749	4.152	4.493	3.008	508.5	0
22.06.2016 16:05:15	39260	13.16	4.768	4.161	4.502	3.008	512.5	0
22.06.2016 16:05:30	39261	13.15	4.749	4.161	4.521	3.008	513.2	0
22.06.2016 16:05:45	39262	13.15	4.739	4.143	4.512	2.999	509.8	0
22.06.2016 16:06:00	39263	13.14	4.702	4.152	4.512	3.018	522	0
22.06.2016 16:06:15	39264	13.14	4.673	4.161	4.512	3.008	511.2	0
22.06.2016 16:06:30	39265	13.14	4.654	4.152	4.502	3.008	507.1	0
22.06.2016 16:06:45	39266	13.13	4.626	4.143	4.483	3.008	512.5	0
22.06.2016 16:07:00	39267	13.13	4.597	4.133	4.446	3.008	509.8	0
22.06.2016 16:07:15	39268	13.13	4.559	4.133	4.427	3.008	501.7	0
22.06.2016 16:07:30	39269	13.12	4.521	4.124	4.408	3.008	501.7	0
22.06.2016 16:07:45	39270	13.12	4.493	4.124	4.389	3.008	501.7	0
22.06.2016 16:08:00	39271	13.12	4.455	4.124	4.37	3.008	493.6	0
22.06.2016 16:08:15	39272	13.12	4.436	4.114	4.351	3.008	501.7	0
22.06.2016 16:08:30	39273	13.11	4.417	4.114	4.341	3.008	501.7	0
22.06.2016 16:08:45	39274	13.11	4.398	4.114	4.322	3.008	501.7	0
22.06.2016 16:09:00	39275	13.11	4.398	4.105	4.313	3.008	490.8	0
22.06.2016 16:09:15	39276	13.11	4.379	4.105	4.294	3.008	504.4	0
22.06.2016 16:09:30	39277	13.1	4.37	4.105	4.285	3.008	496.3	0
22.06.2016 16:09:45	39278	13.1	4.36	4.105	4.275	3.008	496.3	0
22.06.2016 16:10:00	39279	13.09	4.341	4.105	4.266	3.008	488.1	0
22.06.2016 16:10:15	39280	13.09	4.332	4.105	4.266	3.008	486.8	0
22.06.2016 16:10:30	39281	13.09	4.322	4.105	4.256	3.008	486.1	0
22.06.2016 16:10:45	39282	13.09	4.322	4.095	4.247	3.008	481.4	0
22.06.2016 16:11:00	39283	13.09	4.322	4.095	4.247	3.008	494.9	0
22.06.2016 16:11:15	39284	13.08	4.313	4.095	4.237	3.008	486.1	0
22.06.2016 16:11:30	39285	13.08	4.304	4.095	4.237	3.008	482.7	0
22.06.2016 16:11:45	39286	13.08	4.304	4.095	4.237	3.008	482.7	0
22.06.2016 16:12:00	39287	13.08	4.313	4.105	4.237	3.008	481.4	0
22.06.2016 16:12:15	39288	13.07	4.322	4.105	4.247	3.008	471.9	0
22.06.2016 16:12:30	39289	13.07	4.341	4.124	4.247	3.008	470.5	0
22.06.2016 16:12:45	39290	13.07	4.36	4.143	4.275	3.008	469.2	0
22.06.2016 16:13:00	39291	13.07	4.398	4.161	4.304	3.008	467.1	0
22.06.2016 16:13:15	39292	13.07	4.455	4.18	4.332	3.008	463.7	0
22.06.2016 16:13:30	39293	13.06	4.502	4.18	4.351	3.008	459.7	0
22.06.2016 16:13:45	39294	13.06	4.54	4.19	4.36	3.008	466.4	0
22.06.2016 16:14:00	39295	13.06	4.569	4.19	4.37	3.008	456.9	0
22.06.2016 16:14:15	39296	13.06	4.588	4.19	4.37	3.008	459	0
22.06.2016 16:14:30	39297	13.06	4.597	4.19	4.379	3.008	466.4	0
22.06.2016 16:14:45	39298	13.05	4.616	4.199	4.389	3.008	459	0
22.06.2016 16:15:00	39299	13.05	4.645	4.199	4.398	3.008	454.2	0
22.06.2016 16:15:15	39300	13.04	4.664	4.209	4.408	3.008	456.9	0
22.06.2016 16:15:30	39301	13.04	4.692	4.209	4.408	3.008	456.9	0
22.06.2016 16:15:45	39302	13.04	4.72	4.218	4.427	3.008	458.3	0
22.06.2016 16:16:00	39303	13.04	4.749	4.218	4.455	3.008	458.3	0
22.06.2016 16:16:15	39304	13.04	4.787	4.237	4.483	3.008	462.4	0
22.06.2016 16:16:30	39305	13.03	4.844	4.247	4.493	3.018	462.4	0
22.06.2016 16:16:45	39306	13.03	4.872	4.256	4.502	3.008	459	0
22.06.2016 16:17:00	39307	13.03	4.872	4.266	4.521	3.008	462.4	0
22.06.2016 16:17:15	39308	13.03	4.863	4.256	4.54	3.008	478	0
22.06.2016 16:17:30	39309	13.03	4.844	4.247	4.55	3.008	478.6	0
22.06.2016 16:17:45	39310	13.02	4.815	4.237	4.55	3.008	478	0
22.06.2016 16:18:00	39311	13.02	4.787	4.237	4.54	3.008	478.6	0
22.06.2016 16:18:15	39312	13.02	4.749	4.237	4.54	3.008	484.7	0
22.06.2016 16:18:30	39313	13.02	4.711	4.237	4.521	3.008	483.4	0
22.06.2016 16:18:45	39314	13.02	4.673	4.218	4.493	3.008	482.7	0
22.06.2016 16:19:00	39315	13.02	4.626	4.218	4.474	3.008	480	0
22.06.2016 16:19:15	39316	13.02	4.597	4.218	4.465	3.008	473.2	0
22.06.2016 16:19:30	39317	13.01	4.569	4.218	4.446	3.008	478	0
22.06.2016 16:19:45	39318	13.01	4.531	4.209	4.436	3.008	478	0
22.06.2016 16:20:00	39319	13.01	4.502	4.209	4.417	3.008	486.8	0
22.06.2016 16:20:15	39320	13.01	4.483	4.209	4.408	3.008	475.9	0
22.06.2016 16:20:30	39321	13.01	4.474	4.199	4.389	3.008	475.9	0
22.06.2016 16:20:45	39322	13.01	4.465	4.199	4.389	3.008	475.9	0
22.06.2016 16:21:00	39323	13	4.465	4.199	4.37	3.008	475.9	0
22.06.2016 16:21:15	39324	13	4.483	4.199	4.37	3.008	475.9	0
22.06.2016 16:21:30	39325	13	4.55	4.199	4.389	3.008	485.4	0
22.06.2016 16:21:45	39326	13	4.635	4.199	4.417	3.008	471.9	0
22.06.2016 16:22:00	39327	13	4.692	4.218	4.446	3.008	486.8	0
22.06.2016 16:22:15	39328	12.99	4.73	4.218	4.455	3.008	486.8	0
22.06.2016 16:22:30	39329	12.99	4.758	4.218	4.465	3.008	485.4	0
22.06.2016 16:22:45	39330	12.99	4.768	4.218	4.502	3.008	493.6	0
22.06.2016 17:01:00	39331	12.98	4.758	4.19	4.626	3.008	535.6	0
22.06.2016 18:01:00	39332	12.95	5.842	4.891	5.281	3.008	573.7	0
22.06.2016 19:01:00	39333	12.93	5.376	4.768	5.186	3.008	545.1	0
22.06.2016 20:01:00	39334	12.92	5.537	4.891	5.29	3.008	539.7	0
22.06.2016 21:01:00	39335	12.91	5.385	4.834	5.262	3.008	527.5	0
22.06.2016 22:01:00	39336	12.9	5.062	4.54	5.1	3.008	541.1	0
22.06.2016 23:01:00	39337	12.89	5.271	4.616	5.129	3.008	560.1	0
23.06.2016 00:01:00	39338	12.89	5.005	4.351	4.844	3.008	573.7	0
23.06.2016 01:01:00	39339	12.88	5.005	4.351	4.901	3.008	567.6	0
23.06.2016 02:01:00	39340	12.88	4.882	4.36	4.891	3.008	587.3	0
23.06.2016 03:01:00	39341	12.87	4.977	4.313	4.787	3.008	600.9	0
23.06.2016 04:01:00	39342	12.87	5.005	4.304	4.825	3.008	613.1	0
23.06.2016 05:01:00	39343	12.87	4.929	4.285	4.758	3.008	598.2	0
23.06.2016 06:01:00	39344	12.87	4.72	4.18	4.597	3.018	625.3	0
23.06.2016 07:01:00	39345	12.86	5.423	4.844	5.262	3.008	680.9	0
23.06.2016 08:01:00	39346	12.86	5.214	4.616	5.129	3.008	680.9	0
23.06.2016 09:01:00	39347	12.86	5.3	4.654	5.119	3.018	652.4	0
23.06.2016 09:16:30	39348	13.51	5.414	4.796	5.214	3.018	722.8	37
23.06.2016 09:16:45	39349	13.51	5.404	4.787	5.186	3.018	716	2
23.06.2016 09:17:00	39350	13.51	5.376	4.787	5.186	3.018	755.4	11
23.06.2016 09:17:15	39351	13.51	5.357	4.796	5.195	3.018	766.2	6
23.06.2016 09:17:30	39352	13.52	5.357	4.806	5.224	3.008	762.2	2
23.06.2016 09:17:45	39353	13.51	5.395	4.815	5.252	3.018	736.4	13
23.06.2016 09:18:00	39354	13.5	5.423	4.834	5.271	3.018	726.9	1
23.06.2016 09:18:15	39355	13.51	5.49	4.853	5.29	3.018	722.2	0
23.06.2016 09:18:30	39356	13.5	5.528	4.863	5.309	3.018	724.2	0
23.06.2016 09:18:45	39357	13.5	5.528	4.872	5.309	3.018	726.2	0
23.06.2016 09:19:00	39358	13.52	5.537	4.872	5.309	3.018	736.4	0
23.06.2016 09:19:15	39359	13.51	5.566	4.891	5.309	3.018	755.4	0
23.06.2016 09:19:30	39360	13.51	5.566	4.91	5.309	3.018	751.3	0
23.06.2016 09:19:45	39361	13.52	5.566	4.92	5.328	3.018	751.3	0
23.06.2016 09:20:00	39362	13.52	5.575	4.929	5.328	3.018	759.5	0
23.06.2016 09:20:15	39363	13.53	5.585	4.929	5.328	3.018	760.8	0
23.06.2016 09:20:30	39364	13.53	5.566	4.929	5.347	3.018	762.2	0
23.06.2016 09:20:45	39365	13.54	5.547	4.939	5.347	3.018	760.1	0
23.06.2016 09:21:00	39366	13.55	5.528	4.948	5.366	3.018	793.4	0
23.06.2016 09:21:15	39367	13.55	5.518	4.967	5.366	3.018	783.2	0
23.06.2016 09:21:30	39368	13.56	5.528	4.967	5.385	3.018	783.2	0
23.06.2016 09:21:45	39369	13.56	5.566	4.986	5.385	3.018	783.2	0
23.06.2016 09:22:00	39370	13.57	5.604	4.977	5.385	3.018	782.5	0
23.06.2016 09:22:15	39371	13.57	5.623	4.986	5.385	3.018	773	0
23.06.2016 09:22:30	39372	13.57	5.661	4.986	5.395	3.018	773	0
23.06.2016 09:22:45	39373	13.57	5.699	4.986	5.404	3.018	767.6	0
23.06.2016 09:23:00	39374	13.57	5.718	4.986	5.395	3.018	756.8	0
23.06.2016 09:23:15	39375	13.58	5.718	4.986	5.385	3.018	735.7	0
23.06.2016 09:23:30	39376	13.58	5.699	5.005	5.385	3.018	733.7	0
23.06.2016 09:23:45	39377	13.58	5.69	5.015	5.404	3.018	733	0
23.06.2016 09:24:00	39378	13.58	5.699	5.024	5.404	3.018	733	0
23.06.2016 09:24:15	39379	13.58	5.737	5.043	5.433	3.018	731	0
23.06.2016 09:24:30	39380	13.58	5.785	5.081	5.48	3.018	729.6	0
23.06.2016 09:24:45	39381	13.59	5.852	5.081	5.518	3.018	721.5	0
23.06.2016 09:25:00	39382	13.59	5.909	5.1	5.566	3.018	705.2	1
23.06.2016 09:25:15	39383	13.59	5.966	5.11	5.594	3.018	695.7	0
23.06.2016 09:25:30	39384	13.6	6.014	5.129	5.632	3.018	688.9	0
23.06.2016 09:25:45	39385	13.6	6.052	5.148	5.642	3.018	688.9	0
23.06.2016 09:26:00	39386	13.6	6.071	5.157	5.651	3.018	688.9	0
23.06.2016 09:26:15	39387	13.6	6.08	5.176	5.651	3.018	688.9	0
23.06.2016 09:26:30	39388	13.61	6.08	5.176	5.651	3.018	667.2	0
23.06.2016 09:26:45	39389	13.6	6.042	5.176	5.651	3.018	672.6	0
23.06.2016 09:27:00	39390	13.61	5.994	5.186	5.651	3.018	667.2	0
23.06.2016 09:27:15	39391	13.61	5.947	5.186	5.632	3.018	663.1	0
23.06.2016 09:27:30	39392	13.61	5.928	5.176	5.632	3.018	663.1	0
23.06.2016 09:27:45	39393	13.61	5.88	5.176	5.613	3.018	662.4	0
23.06.2016 09:28:00	39394	13.61	5.832	5.157	5.594	3.018	667.2	0
23.06.2016 09:28:15	39395	13.6	5.794	5.157	5.594	3.018	661.8	0
23.06.2016 09:28:30	39396	13.6	5.775	5.138	5.575	3.018	661.8	0
23.06.2016 09:28:45	39397	13.6	5.756	5.119	5.556	3.018	661.8	0
23.06.2016 09:29:00	39398	13.6	5.718	5.119	5.556	3.018	661.8	0
23.06.2016 09:29:15	39399	13.62	5.718	5.11	5.537	3.018	661.8	0
23.06.2016 09:29:30	39400	13.62	5.699	5.1	5.518	3.018	661.8	0
23.06.2016 09:29:45	39401	13.62	5.699	5.1	5.518	3.018	661.8	0
23.06.2016 09:30:00	39402	13.62	5.709	5.1	5.518	3.018	661.8	0
23.06.2016 09:30:15	39403	13.63	5.718	5.081	5.518	3.018	660.4	0
23.06.2016 09:30:30	39404	13.63	5.709	5.081	5.518	3.018	664.5	0
23.06.2016 09:30:45	39405	13.63	5.718	5.081	5.518	3.018	661.8	0
23.06.2016 09:31:00	39406	13.63	5.737	5.1	5.518	3.018	668.5	0
23.06.2016 09:31:15	39407	13.63	5.775	5.1	5.518	3.018	672.6	0
23.06.2016 09:31:30	39408	13.64	5.813	5.119	5.518	3.018	678	0
23.06.2016 09:31:45	39409	13.64	5.852	5.138	5.518	3.018	667.2	0
23.06.2016 09:32:00	39410	13.64	5.871	5.138	5.518	3.018	680.7	0
23.06.2016 09:32:15	39411	13.64	5.88	5.157	5.518	3.018	682.1	0
23.06.2016 09:32:30	39412	13.64	5.89	5.176	5.518	3.018	682.1	0
23.06.2016 09:32:45	39413	13.64	5.928	5.176	5.537	3.018	682.1	0
23.06.2016 09:33:00	39414	13.64	5.966	5.186	5.547	3.018	682.1	0
23.06.2016 09:33:15	39415	13.64	5.985	5.204	5.566	3.018	692.9	0
23.06.2016 09:33:30	39416	13.64	6.004	5.214	5.594	3.018	693.6	0
23.06.2016 09:33:45	39417	13.65	6.042	5.224	5.613	3.018	693.6	0
23.06.2016 09:34:00	39418	13.64	6.061	5.233	5.623	3.018	692.9	0
23.06.2016 09:34:15	39419	13.64	6.08	5.252	5.632	3.018	693.6	0
23.06.2016 09:34:30	39420	13.64	6.109	5.262	5.651	3.018	704.5	0
23.06.2016 09:34:45	39421	13.63	6.138	5.271	5.671	3.018	706.5	0
23.06.2016 09:35:00	39422	13.63	6.157	5.29	5.671	3.018	712.6	0
23.06.2016 09:35:15	39423	13.63	6.176	5.309	5.69	3.018	739	0
23.06.2016 09:35:30	39424	13.62	6.195	5.319	5.699	3.018	745.8	0
23.06.2016 09:35:45	39425	13.62	6.195	5.328	5.709	3.018	747.2	0
23.06.2016 09:36:00	39426	13.62	6.195	5.338	5.709	3.018	745.8	0
23.06.2016 09:36:15	39427	13.62	6.176	5.347	5.709	3.018	767.5	0
23.06.2016 09:36:30	39428	13.62	6.138	5.357	5.709	3.018	771.6	0
23.06.2016 09:36:45	39429	13.62	6.128	5.366	5.709	3.018	772.9	0
23.06.2016 09:37:00	39430	13.63	6.099	5.366	5.709	3.018	778.4	0
23.06.2016 09:37:15	39431	13.58	6.061	5.366	5.699	3.018	782.4	0
23.06.2016 09:37:30	39432	13.41	6.033	5.357	5.69	3.018	792.6	0
23.06.2016 09:37:45	39433	13.38	6.004	5.347	5.69	3.018	797.3	0
23.06.2016 09:38:00	39434	13.36	5.985	5.338	5.68	3.018	804	0
23.06.2016 09:38:15	39435	13.35	5.966	5.338	5.671	3.018	810	0
23.06.2016 09:38:30	39436	13.33	5.928	5.328	5.671	3.018	820	0
23.06.2016 09:38:45	39437	13.33	5.89	5.319	5.651	3.018	826	0
23.06.2016 09:39:00	39438	13.32	5.861	5.309	5.642	3.018	827	0
23.06.2016 09:39:15	39439	13.31	5.852	5.3	5.632	3.018	835	0
23.06.2016 09:39:30	39440	13.3	5.832	5.29	5.632	3.018	838	0
23.06.2016 09:39:45	39441	13.29	5.813	5.281	5.613	3.018	839	0
23.06.2016 09:40:00	39442	13.28	5.813	5.281	5.613	3.018	865	0
23.06.2016 09:40:15	39443	13.28	5.832	5.281	5.613	3.018	872	0
23.06.2016 09:40:30	39444	13.27	5.861	5.29	5.604	3.018	879	0
23.06.2016 09:40:45	39445	13.26	5.899	5.281	5.594	3.018	883	0
23.06.2016 09:41:00	39446	13.26	5.937	5.281	5.585	3.018	879	0
23.06.2016 09:41:15	39447	13.23	5.966	5.281	5.594	3.018	885	0
23.06.2016 09:41:30	39448	13.24	5.985	5.281	5.594	3.018	885	0
23.06.2016 09:41:45	39449	13.24	6.004	5.29	5.594	3.018	883	0
23.06.2016 09:42:00	39450	13.23	6.033	5.281	5.604	3.018	885	0
23.06.2016 09:42:15	39451	13.22	6.061	5.281	5.613	3.018	895	0
23.06.2016 09:42:30	39452	13.22	6.071	5.29	5.613	3.018	902	0
23.06.2016 09:42:45	39453	13.22	6.09	5.29	5.632	3.027	906	0
23.06.2016 09:43:00	39454	13.21	6.09	5.29	5.632	3.027	914	0
23.06.2016 09:43:15	39455	13.21	6.09	5.3	5.642	3.018	906	0
23.06.2016 09:43:30	39456	13.2	6.09	5.309	5.642	3.018	930	0
23.06.2016 09:43:45	39457	13.19	6.08	5.309	5.632	3.027	930	0
23.06.2016 09:44:00	39458	13.19	6.061	5.309	5.632	3.018	925	0
23.06.2016 09:44:15	39459	13.18	6.023	5.3	5.632	3.027	930	0
23.06.2016 09:44:30	39460	13.18	6.004	5.3	5.623	3.018	930	0
23.06.2016 09:44:45	39461	13.18	5.985	5.309	5.613	3.027	937	0
23.06.2016 09:45:00	39462	13.17	5.966	5.309	5.613	3.018	940	0
23.06.2016 09:45:15	39463	13.17	5.975	5.309	5.613	3.018	945	0
23.06.2016 09:45:30	39464	13.17	5.985	5.319	5.604	3.018	949	0
23.06.2016 09:45:45	39465	13.16	5.975	5.328	5.604	3.027	961	0
23.06.2016 09:46:00	39466	13.16	5.975	5.319	5.594	3.018	949	0
23.06.2016 09:46:15	39467	13.16	5.975	5.319	5.585	3.018	960	0
23.06.2016 09:46:30	39468	13.15	5.956	5.309	5.585	3.027	967	0
23.06.2016 09:46:45	39469	13.14	5.937	5.29	5.585	3.018	968	0
23.06.2016 09:47:00	39470	13.14	5.909	5.281	5.585	3.018	975	0
23.06.2016 09:47:15	39471	13.14	5.88	5.262	5.566	3.018	984	0
23.06.2016 09:47:30	39472	13.13	5.88	5.262	5.566	3.027	986	0
23.06.2016 09:47:45	39473	13.13	5.861	5.262	5.556	3.018	984	0
23.06.2016 09:48:00	39474	13.13	5.852	5.252	5.547	3.027	984	0
23.06.2016 09:48:15	39475	13.12	5.813	5.252	5.547	3.018	986	0
23.06.2016 09:48:30	39476	13.12	5.804	5.233	5.547	3.027	986	0
23.06.2016 09:48:45	39477	13.12	5.756	5.214	5.537	3.027	991	0
23.06.2016 09:49:00	39478	13.11	5.699	5.186	5.518	3.027	1002	0
23.06.2016 09:49:15	39479	13.11	5.661	5.167	5.518	3.018	998	0
23.06.2016 09:49:30	39480	13.11	5.623	5.148	5.499	3.027	1003	0
23.06.2016 09:49:45	39481	13.1	5.594	5.129	5.49	3.027	1003	0
23.06.2016 09:50:00	39482	13.1	5.575	5.1	5.471	3.027	1002	0
23.06.2016 09:50:15	39483	13.09	5.556	5.081	5.452	3.027	1007	0
23.06.2016 09:50:30	39484	13.09	5.509	5.062	5.442	3.027	1013	0
23.06.2016 09:50:45	39485	13.09	5.48	5.034	5.414	3.027	1007	0
23.06.2016 09:51:00	39486	13.09	5.461	5.024	5.404	3.027	1014	0
23.06.2016 09:51:15	39487	13.08	5.433	4.996	5.385	3.027	1013	0
23.06.2016 09:51:30	39488	13.08	5.442	4.977	5.366	3.027	1013	0
23.06.2016 09:51:45	39489	13.08	5.433	4.958	5.357	3.027	1014	0
23.06.2016 09:52:00	39490	13.07	5.414	4.948	5.338	3.027	1018	0
23.06.2016 09:52:15	39491	13.07	5.442	4.948	5.328	3.027	1014	0
23.06.2016 09:52:30	39492	13.07	5.48	4.958	5.328	3.027	1018	0
23.06.2016 09:52:45	39493	13.07	5.537	4.958	5.328	3.027	1021	0
23.06.2016 09:53:00	39494	13.06	5.604	4.967	5.347	3.027	1020	0
23.06.2016 09:53:15	39495	13.06	5.642	4.977	5.357	3.027	1020	0
23.06.2016 09:53:30	39496	13.06	5.651	4.986	5.357	3.027	1022	0
23.06.2016 09:53:45	39497	13.05	5.671	4.986	5.357	3.027	1022	0
23.06.2016 09:54:00	39498	13.05	5.661	4.986	5.357	3.027	1022	0
23.06.2016 09:54:15	39499	13.04	5.661	4.996	5.338	3.027	1032	0
23.06.2016 09:54:30	39500	13.04	5.651	4.986	5.338	3.027	1031	0
23.06.2016 09:54:45	39501	13.04	5.632	4.986	5.338	3.027	1033	0
23.06.2016 09:55:00	39502	13.04	5.604	4.977	5.338	3.027	1032	0
23.06.2016 09:55:15	39503	13.04	5.556	4.958	5.338	3.027	1032	0
23.06.2016 09:55:30	39504	13.03	5.518	4.939	5.328	3.027	1028	0
23.06.2016 09:55:45	39505	13.03	5.49	4.92	5.319	3.027	1022	0
23.06.2016 09:56:00	39506	13.03	5.442	4.901	5.309	3.027	1041	0
23.06.2016 09:56:15	39507	13.02	5.423	4.882	5.3	3.027	1028	0
23.06.2016 09:56:30	39508	13.02	5.433	4.882	5.3	3.027	1033	0
23.06.2016 09:56:45	39509	13.02	5.461	4.872	5.3	3.027	1033	0
23.06.2016 09:57:00	39510	13.02	5.49	4.872	5.3	3.027	1029	0
23.06.2016 09:57:15	39511	13.02	5.518	4.872	5.29	3.027	1041	0
23.06.2016 09:57:30	39512	13.01	5.556	4.882	5.29	3.027	1026	0
23.06.2016 09:57:45	39513	13.01	5.604	4.891	5.29	3.027	1026	0
23.06.2016 09:58:00	39514	13.01	5.632	4.901	5.29	3.027	1025	0
23.06.2016 09:58:15	39515	13.01	5.671	4.91	5.29	3.027	1026	0
23.06.2016 09:58:30	39516	13.01	5.68	4.92	5.29	3.027	1022	0
23.06.2016 09:58:45	39517	13	5.68	4.91	5.3	3.027	1025	0
23.06.2016 09:59:00	39518	13	5.661	4.91	5.3	3.027	1022	0
23.06.2016 09:59:15	39519	13	5.632	4.91	5.3	3.027	1030	0
23.06.2016 09:59:30	39520	12.99	5.594	4.901	5.3	3.027	1022	0
23.06.2016 09:59:45	39521	12.99	5.556	4.882	5.3	3.027	1026	0
23.06.2016 10:00:00	39522	12.99	5.518	4.882	5.3	3.027	1026	0
23.06.2016 10:00:15	39523	12.99	5.509	4.882	5.3	3.027	1022	0
23.06.2016 10:00:30	39524	12.98	5.537	4.882	5.29	3.027	1022	0
23.06.2016 10:00:45	39525	12.98	5.566	4.901	5.3	3.027	1022	0
23.06.2016 10:01:00	39526	12.98	5.604	4.901	5.309	3.027	1021	0
23.06.2016 10:01:15	39527	12.98	5.623	4.91	5.319	3.027	1013	0
23.06.2016 10:01:30	39528	12.98	5.632	4.92	5.319	3.027	1021	0
23.06.2016 10:01:45	39529	12.98	5.642	4.92	5.328	3.027	1021	0
23.06.2016 10:02:00	39530	12.97	5.623	4.91	5.328	3.027	1013	0
23.06.2016 10:02:15	39531	12.97	5.632	4.91	5.328	3.027	1021	0
23.06.2016 10:02:30	39532	12.97	5.68	4.92	5.338	3.027	1016	0
23.06.2016 10:02:45	39533	12.97	5.709	4.939	5.366	3.027	1014	0
23.06.2016 10:03:00	39534	12.97	5.756	4.977	5.404	3.027	1014	0
23.06.2016 10:03:15	39535	12.96	5.813	5.005	5.433	3.027	1013	0
23.06.2016 10:03:30	39536	12.96	5.861	5.024	5.461	3.027	1005	0
23.06.2016 10:03:45	39537	12.96	5.899	5.043	5.48	3.027	1002	0
23.06.2016 10:04:00	39538	12.96	5.899	5.053	5.49	3.027	998	0
23.06.2016 10:04:15	39539	12.96	5.937	5.053	5.49	3.027	995	0
23.06.2016 10:04:30	39540	12.96	5.937	5.072	5.49	3.027	991	0
23.06.2016 10:04:45	39541	12.95	5.937	5.081	5.49	3.027	979	0
23.06.2016 10:05:00	39542	12.96	5.947	5.1	5.49	3.027	991	0
23.06.2016 10:05:15	39543	13.01	5.937	5.11	5.509	3.027	972	0
23.06.2016 10:05:30	39544	13.03	5.937	5.138	5.528	3.027	973	0
23.06.2016 10:05:45	39545	13.05	5.966	5.157	5.537	3.027	969	0
23.06.2016 10:06:00	39546	13.07	5.994	5.176	5.566	3.027	972	0
23.06.2016 10:06:15	39547	13.07	6.014	5.195	5.594	3.027	968	0
23.06.2016 10:06:30	39548	13.09	6.052	5.214	5.613	3.027	967	0
23.06.2016 10:06:45	39549	13.09	6.08	5.224	5.632	3.027	967	0
23.06.2016 10:07:00	39550	13.11	6.08	5.243	5.651	3.027	952	0
23.06.2016 10:07:15	39551	13.12	6.09	5.243	5.661	3.027	967	0
23.06.2016 10:07:30	39552	13.13	6.109	5.262	5.671	3.027	952	0
23.06.2016 10:07:45	39553	13.14	6.128	5.281	5.68	3.027	949	0
23.06.2016 10:08:00	39554	13.15	6.128	5.3	5.699	3.027	945	0
23.06.2016 10:08:15	39555	13.16	6.138	5.309	5.709	3.027	945	0
23.06.2016 10:08:30	39556	13.17	6.138	5.328	5.709	3.027	944	0
23.06.2016 10:08:45	39557	13.18	6.138	5.328	5.709	3.027	938	0
23.06.2016 10:09:00	39558	13.19	6.138	5.338	5.699	3.027	932	0
23.06.2016 10:09:15	39559	13.2	6.109	5.338	5.699	3.027	938	0
23.06.2016 10:09:30	39560	13.22	6.071	5.338	5.709	3.027	922	0
23.06.2016 10:09:45	39561	13.23	6.042	5.338	5.709	3.027	929	0
23.06.2016 10:10:00	39562	13.24	6.033	5.338	5.709	3.027	917	0
23.06.2016 10:10:15	39563	13.26	6.023	5.338	5.699	3.027	915	0
23.06.2016 10:10:30	39564	13.27	6.014	5.338	5.69	3.027	917	0
23.06.2016 10:10:45	39565	13.28	6.014	5.338	5.69	3.027	910	0
23.06.2016 10:11:00	39566	13.29	6.004	5.338	5.69	3.027	910	0
23.06.2016 10:11:15	39567	13.31	5.975	5.328	5.68	3.027	910	0
23.06.2016 10:11:30	39568	13.32	5.947	5.319	5.671	3.027	909	0
23.06.2016 10:11:45	39569	13.34	5.899	5.3	5.661	3.027	891	0
23.06.2016 10:12:00	39570	13.36	5.861	5.271	5.642	3.027	885	0
23.06.2016 10:12:15	39571	13.38	5.794	5.252	5.632	3.027	891	0
23.06.2016 10:12:30	39572	13.38	5.737	5.224	5.613	3.027	871	0
23.06.2016 10:12:45	39573	13.4	5.709	5.214	5.594	3.027	885	0
23.06.2016 10:13:00	39574	13.42	5.699	5.195	5.575	3.027	885	0
23.06.2016 10:13:15	39575	13.43	5.699	5.186	5.556	3.027	871	0
23.06.2016 10:13:30	39576	13.45	5.718	5.176	5.556	3.027	858	0
23.06.2016 10:13:45	39577	13.47	5.756	5.176	5.556	3.027	857	0
23.06.2016 10:14:00	39578	13.48	5.794	5.157	5.556	3.027	853	0
23.06.2016 10:14:15	39579	13.49	5.832	5.157	5.556	3.027	847	0
23.06.2016 10:14:30	39580	13.5	5.861	5.157	5.556	3.027	853	0
23.06.2016 10:14:45	39581	13.52	5.89	5.157	5.556	3.027	831	0
23.06.2016 10:15:00	39582	13.53	5.909	5.157	5.537	3.027	822	0
23.06.2016 10:15:15	39583	13.53	5.909	5.157	5.528	3.027	820	0
23.06.2016 10:15:30	39584	13.54	5.89	5.167	5.518	3.027	819	0
23.06.2016 10:15:45	39585	13.55	5.861	5.157	5.509	3.027	809	0
23.06.2016 10:16:00	39586	13.56	5.823	5.157	5.499	3.027	808	0
23.06.2016 10:16:15	39587	13.55	5.794	5.157	5.49	3.027	806	0
23.06.2016 10:16:30	39588	13.57	5.756	5.157	5.48	3.027	807	0
23.06.2016 10:16:45	39589	13.57	5.718	5.157	5.48	3.037	806	0
23.06.2016 10:17:00	39590	13.57	5.68	5.138	5.471	3.027	794.6	0
23.06.2016 10:17:15	39591	13.58	5.671	5.119	5.461	3.027	787.1	0
23.06.2016 10:17:30	39592	13.58	5.68	5.11	5.461	3.027	785.1	0
23.06.2016 10:17:45	39593	13.58	5.69	5.1	5.461	3.027	776.9	0
23.06.2016 10:18:00	39594	13.59	5.709	5.1	5.461	3.027	775.6	0
23.06.2016 10:18:15	39595	13.59	5.737	5.1	5.461	3.027	776.9	0
23.06.2016 10:18:30	39596	13.6	5.756	5.1	5.461	3.027	775.6	0
23.06.2016 10:18:45	39597	13.6	5.775	5.1	5.461	3.037	768.8	0
23.06.2016 10:19:00	39598	13.58	5.794	5.1	5.461	3.037	760.7	0
23.06.2016 10:19:15	39599	13.58	5.832	5.11	5.461	3.037	768.8	0
23.06.2016 10:19:30	39600	13.58	5.832	5.119	5.461	3.037	764.7	0
23.06.2016 10:19:45	39601	13.57	5.832	5.119	5.461	3.037	763.4	0
23.06.2016 10:20:00	39602	13.58	5.852	5.129	5.461	3.027	760.7	0
23.06.2016 10:20:15	39603	13.58	5.832	5.138	5.48	3.027	753.9	0
23.06.2016 10:20:30	39604	13.58	5.852	5.157	5.48	3.027	757.3	0
23.06.2016 10:20:45	39605	13.58	5.88	5.176	5.499	3.037	751.2	0
23.06.2016 10:21:00	39606	13.58	5.928	5.176	5.518	3.037	745.8	0
23.06.2016 10:21:15	39607	13.58	5.947	5.186	5.518	3.027	751.2	0
23.06.2016 10:21:30	39608	13.56	5.966	5.195	5.518	3.027	744.4	0
23.06.2016 10:21:45	39609	13.55	5.975	5.195	5.528	3.027	745.8	0
23.06.2016 10:22:00	39610	13.55	5.985	5.195	5.528	3.027	745.8	0
23.06.2016 10:22:15	39611	13.57	5.975	5.195	5.537	3.027	745.8	0
23.06.2016 10:22:30	39612	13.58	5.937	5.204	5.556	3.037	737.6	0
23.06.2016 10:22:45	39613	13.58	5.928	5.214	5.556	3.037	736.3	0
23.06.2016 10:23:00	39614	13.58	5.928	5.204	5.556	3.027	737.6	0
23.06.2016 10:23:15	39615	13.58	5.909	5.204	5.556	3.037	736.3	0
23.06.2016 10:23:30	39616	13.58	5.909	5.214	5.556	3.027	728.1	0
23.06.2016 10:23:45	39617	13.59	5.928	5.214	5.566	3.027	713.2	0
23.06.2016 10:24:00	39618	13.58	5.928	5.214	5.575	3.037	713.2	0
23.06.2016 10:24:15	39619	13.58	5.909	5.224	5.575	3.027	713.2	0
23.06.2016 10:24:30	39620	13.58	5.89	5.224	5.575	3.037	713.2	0
23.06.2016 10:24:45	39621	13.59	5.852	5.214	5.575	3.037	704.4	0
23.06.2016 10:25:00	39622	13.58	5.813	5.214	5.566	3.037	707.8	0
23.06.2016 10:25:15	39623	13.58	5.794	5.195	5.566	3.037	707.8	0
23.06.2016 10:25:30	39624	13.58	5.775	5.195	5.556	3.037	704.4	0
23.06.2016 10:25:45	39625	13.58	5.756	5.195	5.556	3.037	702.4	0
23.06.2016 10:26:00	39626	13.58	5.737	5.176	5.556	3.037	686.1	0
23.06.2016 10:26:15	39627	13.58	5.709	5.176	5.556	3.037	702.4	0
23.06.2016 10:26:30	39628	13.58	5.699	5.157	5.556	3.037	684.7	0
23.06.2016 10:26:45	39629	13.58	5.68	5.157	5.537	3.037	683.4	0
23.06.2016 10:27:00	39630	13.58	5.671	5.138	5.537	3.027	679.3	0
23.06.2016 10:27:15	39631	13.58	5.68	5.138	5.528	3.027	679.3	0
23.06.2016 10:27:30	39632	13.58	5.709	5.138	5.528	3.037	678	0
23.06.2016 10:27:45	39633	13.58	5.756	5.157	5.518	3.037	675.3	0
23.06.2016 10:28:00	39634	13.59	5.813	5.157	5.518	3.037	675.3	0
23.06.2016 10:28:15	39635	13.59	5.852	5.167	5.518	3.037	673.9	0
23.06.2016 10:28:30	39636	13.59	5.928	5.176	5.528	3.037	672.5	0
23.06.2016 10:28:45	39637	13.59	5.985	5.186	5.537	3.027	659	1
23.06.2016 10:29:00	39638	13.59	6.042	5.195	5.537	3.037	653.6	0
23.06.2016 10:29:15	39639	13.59	6.09	5.204	5.547	3.027	669.8	3
23.06.2016 10:29:30	39640	13.59	6.128	5.224	5.575	3.027	674.6	16
23.06.2016 10:29:45	39641	13.59	6.128	5.262	5.642	3.027	669.8	12
23.06.2016 10:30:00	39642	13.59	6.147	5.309	5.728	3.027	672.5	15
23.06.2016 10:30:15	39643	13.59	6.185	5.366	5.823	3.027	672.5	16
23.06.2016 10:30:30	39644	13.59	6.214	5.395	5.88	3.037	686.1	14
23.06.2016 10:30:45	39645	13.59	6.252	5.423	5.937	3.037	714.6	13
23.06.2016 10:31:00	39646	13.59	6.29	5.461	5.975	3.037	685.4	5
23.06.2016 10:31:15	39647	13.59	6.309	5.49	6.014	3.037	715.9	4
23.06.2016 10:31:30	39648	13.59	6.319	5.537	6.042	3.027	764.7	2
23.06.2016 10:31:45	39649	13.59	6.338	5.585	6.099	3.027	787.8	9
23.06.2016 10:32:00	39650	13.59	6.367	5.642	6.128	3.037	795.9	7
23.06.2016 10:32:15	39651	13.6	6.415	5.68	6.176	3.027	808	12
23.06.2016 10:32:30	39652	13.59	6.443	5.747	6.204	3.027	787.1	20
23.06.2016 10:32:45	39653	13.6	6.462	5.785	6.204	3.037	787.8	8
23.06.2016 10:33:00	39654	13.6	6.472	5.804	6.214	3.027	808	10
23.06.2016 10:33:15	39655	13.59	6.462	5.823	6.224	3.037	798.6	13
23.06.2016 10:33:30	39656	13.6	6.462	5.832	6.243	3.027	795.9	10
23.06.2016 10:33:45	39657	13.59	6.434	5.852	6.233	3.027	778.3	14
23.06.2016 10:34:00	39658	13.58	6.405	5.852	6.233	3.027	785.1	13
23.06.2016 10:34:15	39659	13.58	6.395	5.871	6.233	3.037	783.7	15
23.06.2016 10:34:30	39660	13.58	6.405	5.89	6.214	3.037	759.3	10
23.06.2016 10:34:45	39661	13.58	6.348	5.899	6.204	3.037	758	1
23.06.2016 10:35:00	39662	13.58	6.319	5.899	6.185	3.027	756.6	11
23.06.2016 10:35:15	39663	13.58	6.319	5.88	6.185	3.037	747.1	11
23.06.2016 10:35:30	39664	13.58	6.3	5.871	6.185	3.037	740.3	10
23.06.2016 10:35:45	39665	13.58	6.29	5.842	6.176	3.027	747.1	7
23.06.2016 10:36:00	39666	13.58	6.262	5.823	6.157	3.027	740.3	3
23.06.2016 10:36:15	39667	13.58	6.214	5.804	6.166	3.037	734.9	5
23.06.2016 10:36:30	39668	13.59	6.157	5.766	6.138	3.037	725.4	0
23.06.2016 10:36:45	39669	13.58	6.157	5.737	6.109	3.037	718.6	0
23.06.2016 10:37:00	39670	13.59	6.176	5.709	6.09	3.037	713.2	0
23.06.2016 10:37:15	39671	13.58	6.185	5.699	6.061	3.037	710.5	0
23.06.2016 10:37:30	39672	13.58	6.157	5.68	6.052	3.037	706.4	2
23.06.2016 10:37:45	39673	13.59	6.147	5.651	6.033	3.037	699.7	0
23.06.2016 10:38:00	39674	13.59	6.138	5.613	6.014	3.037	696.3	0
23.06.2016 10:38:15	39675	13.59	6.09	5.585	5.994	3.037	672.5	0
23.06.2016 10:38:30	39676	13.59	6.08	5.556	5.975	3.037	669.2	0
23.06.2016 10:38:45	39677	13.59	6.042	5.537	5.956	3.037	659	0
23.06.2016 10:39:00	39678	13.59	6.023	5.518	5.937	3.037	656.9	0
23.06.2016 10:39:15	39679	13.59	6.023	5.509	5.937	3.037	642	0
23.06.2016 10:39:30	39680	13.59	6.033	5.499	5.918	3.037	637.3	0
23.06.2016 10:39:45	39681	13.58	6.042	5.49	5.899	3.037	616.9	0
23.06.2016 10:40:00	39682	13.59	6.042	5.48	5.88	3.037	606.1	0
23.06.2016 10:40:15	39683	13.59	6.042	5.461	5.861	3.037	596.6	0
23.06.2016 10:40:30	39684	13.59	6.023	5.461	5.842	3.037	606.1	0
23.06.2016 10:40:45	39685	13.6	6.004	5.442	5.823	3.037	596.6	0
23.06.2016 10:41:00	39686	13.59	5.985	5.433	5.804	3.037	595.3	0
23.06.2016 10:41:15	39687	13.59	5.994	5.423	5.794	3.037	591.2	0
23.06.2016 10:41:30	39688	13.6	6.004	5.423	5.794	3.037	588.5	0
23.06.2016 10:41:45	39689	13.61	5.994	5.423	5.785	3.037	588.5	0
23.06.2016 10:42:00	39690	13.61	6.014	5.414	5.785	3.037	588.5	0
23.06.2016 10:42:15	39691	13.62	6.033	5.414	5.766	3.037	577.6	0
23.06.2016 10:42:30	39692	13.62	6.014	5.404	5.766	3.037	574.9	0
23.06.2016 10:42:45	39693	13.62	6.004	5.404	5.756	3.037	577.6	0
23.06.2016 10:43:00	39694	13.62	5.994	5.404	5.747	3.037	574.9	0
23.06.2016 10:43:15	39695	13.62	5.966	5.385	5.747	3.037	557.3	0
23.06.2016 10:43:30	39696	13.62	5.985	5.376	5.728	3.037	562	0
23.06.2016 10:43:45	39697	13.62	5.985	5.376	5.737	3.037	553.2	0
23.06.2016 10:44:00	39698	13.62	6.004	5.385	5.728	3.037	547.8	0
23.06.2016 10:44:15	39699	13.63	6.004	5.385	5.728	3.037	539.7	0
23.06.2016 10:44:30	39700	13.63	6.023	5.385	5.728	3.037	547.8	3
23.06.2016 10:44:45	39701	13.63	6.042	5.385	5.728	3.037	547.8	1
23.06.2016 10:45:00	39702	13.62	6.061	5.404	5.747	3.037	539	0
23.06.2016 10:45:15	39703	13.61	6.042	5.404	5.766	3.037	536.9	0
23.06.2016 10:45:30	39704	13.62	6.042	5.414	5.766	3.037	539.7	0
23.06.2016 10:45:45	39705	13.62	6.061	5.423	5.785	3.037	539.7	0
23.06.2016 10:46:00	39706	13.63	6.08	5.442	5.804	3.037	539	0
23.06.2016 10:46:15	39707	13.63	6.08	5.442	5.823	3.037	538.3	0
23.06.2016 10:46:30	39708	13.63	6.061	5.452	5.823	3.037	539.7	0
23.06.2016 10:46:45	39709	13.63	6.042	5.452	5.804	3.037	539.7	0
23.06.2016 10:47:00	39710	13.63	6.014	5.442	5.804	3.037	554.6	0
23.06.2016 10:47:15	39711	13.63	5.985	5.433	5.794	3.037	549.2	0
23.06.2016 10:47:30	39712	13.63	5.966	5.423	5.785	3.037	553.9	0
23.06.2016 10:47:45	39713	13.63	5.966	5.404	5.785	3.037	555.9	0
23.06.2016 10:48:00	39714	13.63	5.937	5.385	5.766	3.037	553.2	0
23.06.2016 10:48:15	39715	13.64	5.928	5.366	5.747	3.037	553.9	0
23.06.2016 10:48:30	39716	13.64	5.909	5.366	5.747	3.037	553.2	0
23.06.2016 10:48:45	39717	13.64	5.909	5.366	5.728	3.037	558	0
23.06.2016 10:49:00	39718	13.64	5.909	5.347	5.728	3.037	558	0
23.06.2016 10:49:15	39719	13.64	5.909	5.347	5.728	3.037	558	0
23.06.2016 10:49:30	39720	13.64	5.89	5.338	5.718	3.037	558	0
23.06.2016 10:49:45	39721	13.64	5.89	5.328	5.728	3.037	558.6	0
23.06.2016 10:50:00	39722	13.64	5.89	5.309	5.728	3.037	553.2	0
23.06.2016 10:50:15	39723	13.63	5.89	5.309	5.709	3.037	553.2	0
23.06.2016 10:50:30	39724	13.63	5.909	5.309	5.709	3.037	554.6	0
23.06.2016 10:50:45	39725	13.63	5.928	5.309	5.699	3.037	558.6	0
23.06.2016 10:51:00	39726	13.63	5.928	5.309	5.69	3.037	553.2	0
23.06.2016 10:51:15	39727	13.63	5.909	5.309	5.69	3.037	553.9	0
23.06.2016 10:51:30	39728	13.64	5.909	5.309	5.671	3.037	553.2	0
23.06.2016 10:51:45	39729	13.63	5.947	5.328	5.671	3.037	545.8	0
23.06.2016 10:52:00	39730	13.63	5.966	5.328	5.651	3.037	545.1	0
23.06.2016 10:52:15	39731	13.64	5.966	5.328	5.651	3.037	535.6	0
23.06.2016 10:52:30	39732	13.64	5.966	5.328	5.651	3.037	535.6	0
23.06.2016 10:52:45	39733	13.64	5.985	5.328	5.651	3.037	534.2	0
23.06.2016 10:53:00	39734	13.64	6.023	5.328	5.651	3.037	518	0
23.06.2016 10:53:15	39735	13.64	6.042	5.328	5.661	3.037	518	0
23.06.2016 10:53:30	39736	13.64	6.042	5.338	5.671	3.037	511.2	0
23.06.2016 10:53:45	39737	13.64	6.08	5.347	5.671	3.037	518	0
23.06.2016 10:54:00	39738	13.64	6.08	5.347	5.69	3.037	505.8	0
23.06.2016 10:54:15	39739	13.64	6.08	5.366	5.69	3.037	511.2	0
23.06.2016 10:54:30	39740	13.64	6.099	5.366	5.69	3.037	507.8	0
23.06.2016 10:54:45	39741	13.64	6.099	5.366	5.69	3.037	500.3	0
23.06.2016 10:55:00	39742	13.65	6.099	5.366	5.69	3.037	496.3	0
23.06.2016 10:55:15	39743	13.64	6.08	5.366	5.69	3.037	494.9	0
23.06.2016 10:55:30	39744	13.64	6.08	5.376	5.69	3.037	500.3	0
23.06.2016 10:55:45	39745	13.64	6.08	5.385	5.69	3.037	488.1	0
23.06.2016 10:56:00	39746	13.64	6.099	5.385	5.699	3.037	494.9	0
23.06.2016 10:56:15	39747	13.65	6.119	5.385	5.709	3.037	494.9	0
23.06.2016 10:56:30	39748	13.64	6.119	5.404	5.718	3.037	494.9	0
23.06.2016 10:56:45	39749	13.64	6.138	5.404	5.747	3.037	496.3	0
23.06.2016 10:57:00	39750	13.65	6.157	5.404	5.747	3.037	488.1	0
23.06.2016 10:57:15	39751	13.64	6.185	5.404	5.747	3.037	493.6	0
23.06.2016 10:57:30	39752	13.64	6.195	5.404	5.747	3.037	488.1	0
23.06.2016 10:57:45	39753	13.64	6.214	5.414	5.766	3.037	486.8	0
23.06.2016 10:58:00	39754	13.65	6.233	5.423	5.785	3.037	475.9	0
23.06.2016 10:58:15	39755	13.54	6.243	5.423	5.785	3.037	484.1	0
23.06.2016 10:58:30	39756	13.45	6.252	5.423	5.794	3.037	486.8	0
23.06.2016 10:58:45	39757	13.42	6.252	5.423	5.785	3.037	482	0
23.06.2016 10:59:00	39758	13.4	6.252	5.423	5.785	3.037	477.3	0
23.06.2016 10:59:15	39759	13.39	6.233	5.423	5.794	3.037	478	0
23.06.2016 10:59:30	39760	13.38	6.214	5.423	5.794	3.037	481.3	0
23.06.2016 10:59:45	39761	13.36	6.195	5.433	5.794	3.037	475.9	0
23.06.2016 11:00:00	39762	13.36	6.195	5.442	5.785	3.037	477.3	0
23.06.2016 11:00:15	39763	13.35	6.195	5.442	5.785	3.037	478	0
23.06.2016 11:00:30	39764	13.34	6.195	5.442	5.785	3.037	474.6	0
23.06.2016 11:00:45	39765	13.33	6.176	5.442	5.775	3.037	478	0
23.06.2016 11:01:00	39766	13.32	6.166	5.433	5.766	3.037	477.3	0
23.06.2016 11:01:15	39767	13.32	6.166	5.423	5.766	3.037	478	0
23.06.2016 11:01:30	39768	13.31	6.157	5.423	5.756	3.037	470.5	0
23.06.2016 11:01:45	39769	13.3	6.157	5.423	5.747	3.037	469.1	0
23.06.2016 11:02:00	39770	13.29	6.119	5.414	5.737	3.037	470.5	0
23.06.2016 11:02:15	39771	13.29	6.09	5.404	5.728	3.037	461	0
23.06.2016 11:02:30	39772	13.28	6.042	5.404	5.728	3.037	463.7	0
23.06.2016 11:02:45	39773	13.28	5.975	5.385	5.718	3.037	463.7	0
23.06.2016 11:03:00	39774	13.27	5.937	5.366	5.699	3.037	461	0
23.06.2016 11:03:15	39775	13.26	5.909	5.366	5.68	3.037	461	0
23.06.2016 11:03:30	39776	13.26	5.899	5.366	5.671	3.037	447.4	0
23.06.2016 11:03:45	39777	13.25	5.89	5.366	5.671	3.037	451.5	0
23.06.2016 11:04:00	39778	13.25	5.909	5.366	5.671	3.037	444.7	0
23.06.2016 11:04:15	39779	13.24	5.937	5.366	5.671	3.037	450.1	0
23.06.2016 11:04:30	39780	13.24	5.975	5.347	5.671	3.037	444.7	0
23.06.2016 11:04:45	39781	13.23	6.004	5.347	5.68	3.037	447.4	0
23.06.2016 11:05:00	39782	13.23	6.042	5.338	5.69	3.037	444	0
23.06.2016 11:05:15	39783	13.23	6.08	5.347	5.709	3.037	443.4	0
23.06.2016 11:05:30	39784	13.22	6.119	5.357	5.709	3.037	444.1	0
23.06.2016 11:05:45	39785	13.22	6.147	5.366	5.728	3.046	440.7	0
23.06.2016 11:06:00	39786	13.26	6.166	5.376	5.737	3.037	439.3	0
23.06.2016 11:06:15	39787	13.29	6.204	5.385	5.747	3.037	438	0
23.06.2016 11:06:30	39788	13.3	6.224	5.385	5.756	3.037	440	0
23.06.2016 11:06:45	39789	13.31	6.243	5.404	5.766	3.037	425.8	0
23.06.2016 11:07:00	39790	13.34	6.233	5.414	5.785	3.037	431.2	0
23.06.2016 11:07:15	39791	13.35	6.204	5.423	5.794	3.037	431.2	0
23.06.2016 11:07:30	39792	13.36	6.214	5.433	5.804	3.037	438	0
23.06.2016 11:07:45	39793	13.39	6.204	5.442	5.823	3.037	427.1	0
23.06.2016 11:08:00	39794	13.41	6.214	5.452	5.832	3.037	424.4	0
23.06.2016 11:08:15	39795	13.44	6.204	5.461	5.842	3.037	427.1	0
23.06.2016 11:08:30	39796	13.46	6.214	5.461	5.861	3.037	427.1	0
23.06.2016 11:08:45	39797	13.49	6.233	5.471	5.861	3.037	423	0
23.06.2016 11:09:00	39798	13.51	6.233	5.471	5.861	3.037	420.3	0
23.06.2016 11:09:15	39799	13.54	6.243	5.461	5.861	3.037	423	0
23.06.2016 11:09:30	39800	13.55	6.233	5.48	5.861	3.037	423	0
23.06.2016 11:09:45	39801	13.56	6.233	5.48	5.852	3.037	420.3	0
23.06.2016 11:10:00	39802	13.56	6.233	5.48	5.842	3.037	406.8	0
23.06.2016 11:10:15	39803	13.56	6.176	5.461	5.842	3.037	405.4	0
23.06.2016 11:10:30	39804	13.56	6.138	5.461	5.832	3.037	406.8	0
23.06.2016 11:10:45	39805	13.56	6.119	5.461	5.823	3.037	405.4	0
23.06.2016 11:11:00	39806	13.56	6.119	5.461	5.813	3.037	405.4	0
23.06.2016 11:11:15	39807	13.58	6.08	5.452	5.804	3.037	404	0
23.06.2016 11:11:30	39808	13.57	6.061	5.442	5.804	3.037	402.7	0
23.06.2016 11:11:45	39809	13.57	6.08	5.452	5.794	3.037	401.3	0
23.06.2016 11:12:00	39810	13.58	6.099	5.452	5.785	3.037	404.1	0
23.06.2016 11:12:15	39811	13.57	6.099	5.452	5.785	3.037	404.1	0
23.06.2016 11:12:30	39812	13.58	6.08	5.452	5.766	3.037	401.3	0
23.06.2016 11:12:45	39813	13.58	6.08	5.442	5.756	3.037	402	0
23.06.2016 11:13:00	39814	13.58	6.061	5.442	5.747	3.037	402.7	0
23.06.2016 11:13:15	39815	13.58	6.061	5.423	5.728	3.037	402.7	0
23.06.2016 11:13:30	39816	13.58	6.052	5.423	5.728	3.037	404.1	0
23.06.2016 11:13:45	39817	13.58	6.042	5.423	5.718	3.037	401.3	0
23.06.2016 11:14:00	39818	13.58	6.052	5.414	5.718	3.037	405.4	0
23.06.2016 11:14:15	39819	13.59	6.061	5.414	5.718	3.037	408.1	0
23.06.2016 11:14:30	39820	13.58	6.061	5.414	5.709	3.037	404.7	0
23.06.2016 11:14:45	39821	13.58	6.061	5.404	5.709	3.037	405.4	0
23.06.2016 11:15:00	39822	13.59	6.042	5.404	5.709	3.037	398.6	0
23.06.2016 11:15:15	39823	13.59	6.042	5.404	5.709	3.037	398.6	0
23.06.2016 11:15:30	39824	13.58	6.004	5.395	5.709	3.037	398.6	0
23.06.2016 11:15:45	39825	13.58	5.966	5.376	5.69	3.037	398.6	0
23.06.2016 11:16:00	39826	13.58	5.937	5.357	5.671	3.037	398.6	0
23.06.2016 11:16:15	39827	13.58	5.909	5.347	5.671	3.037	398	0
23.06.2016 11:16:30	39828	13.58	5.89	5.328	5.651	3.037	398.6	0
23.06.2016 11:16:45	39829	13.58	5.871	5.309	5.642	3.037	396.6	0
23.06.2016 11:17:00	39830	13.57	5.832	5.29	5.632	3.046	398.6	0
23.06.2016 11:17:15	39831	13.56	5.775	5.271	5.632	3.046	398.6	0
23.06.2016 11:17:30	39832	13.57	5.737	5.252	5.613	3.037	397.3	0
23.06.2016 11:17:45	39833	13.57	5.709	5.233	5.594	3.037	397.3	0
23.06.2016 11:18:00	39834	13.58	5.699	5.214	5.575	3.046	398.6	0
23.06.2016 11:18:15	39835	13.58	5.709	5.214	5.575	3.037	398.6	0
23.06.2016 11:18:30	39836	13.58	5.718	5.214	5.575	3.037	395.9	0
23.06.2016 11:18:45	39837	13.59	5.756	5.214	5.585	3.037	394.6	0
23.06.2016 11:19:00	39838	13.6	5.813	5.233	5.594	3.037	390.5	0
23.06.2016 11:19:15	39839	13.59	5.871	5.233	5.604	3.046	394.6	0
23.06.2016 11:19:30	39840	13.6	5.928	5.243	5.604	3.046	400	0
23.06.2016 11:19:45	39841	13.6	5.956	5.252	5.604	3.037	395.9	0
23.06.2016 11:20:00	39842	13.6	5.966	5.252	5.613	3.046	390.5	0
23.06.2016 11:20:15	39843	13.6	6.004	5.262	5.632	3.037	381	0
23.06.2016 11:20:30	39844	13.6	6.061	5.271	5.651	3.046	385.8	0
23.06.2016 11:20:45	39845	13.61	6.08	5.3	5.671	3.046	386.4	0
23.06.2016 11:21:00	39846	13.61	6.138	5.309	5.709	3.037	385.8	0
23.06.2016 11:21:15	39847	13.61	6.195	5.328	5.728	3.046	379.7	0
23.06.2016 11:21:30	39848	13.61	6.252	5.347	5.756	3.055	390.5	0
23.06.2016 11:21:45	39849	13.61	6.281	5.366	5.775	3.037	386.4	0
23.06.2016 11:22:00	39850	13.61	6.29	5.376	5.804	3.046	390.5	0
23.06.2016 11:22:15	39851	13.61	6.309	5.395	5.823	3.037	379.7	0
23.06.2016 11:22:30	39852	13.61	6.309	5.414	5.842	3.037	378.3	0
23.06.2016 11:22:45	39853	13.61	6.271	5.433	5.861	3.037	383.7	0
23.06.2016 11:23:00	39854	13.62	6.252	5.442	5.861	3.046	375.6	0
23.06.2016 11:23:15	39855	13.62	6.233	5.452	5.861	3.037	374.2	0
23.06.2016 11:23:30	39856	13.61	6.195	5.461	5.861	3.046	381.7	2
23.06.2016 11:23:45	39857	13.62	6.157	5.461	5.842	3.046	373.6	11
23.06.2016 11:24:00	39858	13.62	6.119	5.461	5.842	3.046	381.7	0
23.06.2016 11:24:15	39859	13.64	6.09	5.48	5.861	3.046	382.4	0
23.06.2016 11:24:30	39860	13.64	6.08	5.48	5.861	3.046	382.4	0
23.06.2016 11:24:45	39861	13.64	6.042	5.48	5.861	3.055	382.4	0
23.06.2016 11:25:00	39862	13.64	6.014	5.48	5.852	3.046	382.4	0
23.06.2016 11:25:15	39863	13.64	6.004	5.48	5.842	3.046	374.2	11
23.06.2016 11:25:30	39864	13.64	6.004	5.48	5.842	3.046	374.2	8
23.06.2016 11:25:45	39865	13.64	5.985	5.461	5.842	3.055	381	0
23.06.2016 11:26:00	39866	13.64	5.975	5.461	5.823	3.055	382.4	0
23.06.2016 11:26:15	39867	13.64	6.004	5.461	5.842	3.055	381	0
23.06.2016 11:26:30	39868	13.65	6.023	5.442	5.823	3.046	370.8	0
23.06.2016 11:26:45	39869	13.64	6.023	5.442	5.823	3.055	374.2	0
23.06.2016 11:27:00	39870	13.66	6.042	5.442	5.804	3.055	382.4	0
23.06.2016 11:27:15	39871	13.66	6.042	5.433	5.794	3.046	370.8	0
23.06.2016 11:27:30	39872	13.65	6.042	5.423	5.785	3.055	368.8	0
23.06.2016 11:27:45	39873	13.65	6.042	5.423	5.785	3.046	370.8	0
23.06.2016 11:28:00	39874	13.64	6.042	5.423	5.785	3.055	367.5	0
23.06.2016 11:28:15	39875	13.64	6.004	5.414	5.766	3.037	372.9	0
23.06.2016 11:28:30	39876	13.65	6.004	5.414	5.756	3.046	375.6	0
23.06.2016 11:28:45	39877	13.65	5.975	5.385	5.747	3.046	367.5	0
23.06.2016 11:29:00	39878	13.65	5.928	5.366	5.747	3.046	359.3	0
23.06.2016 11:29:15	39879	13.65	5.928	5.366	5.728	3.055	363.4	0
23.06.2016 11:29:30	39880	13.65	5.909	5.366	5.728	3.055	358	0
23.06.2016 11:29:45	39881	13.65	5.928	5.366	5.718	3.055	355.3	0
23.06.2016 11:30:00	39882	13.65	5.956	5.366	5.709	3.055	358	0
23.06.2016 11:30:15	39883	13.65	5.966	5.366	5.709	3.055	355.3	0
23.06.2016 11:30:30	39884	13.64	5.966	5.347	5.709	3.055	351.9	0
23.06.2016 11:30:45	39885	13.64	5.966	5.357	5.709	3.055	344.4	0
23.06.2016 11:31:00	39886	13.64	5.985	5.357	5.709	3.055	347.1	0
23.06.2016 11:31:15	39887	13.64	6.004	5.347	5.709	3.055	344.4	0
23.06.2016 11:31:30	39888	13.62	6.004	5.357	5.709	3.055	344.4	0
23.06.2016 11:31:45	39889	13.63	6.004	5.366	5.709	3.055	344.4	0
23.06.2016 11:32:00	39890	13.64	6.004	5.366	5.709	3.055	341.7	0
23.06.2016 11:32:15	39891	13.64	6.033	5.366	5.709	3.055	345.8	0
23.06.2016 11:32:30	39892	13.64	6.042	5.366	5.709	3.055	345.1	0
23.06.2016 11:32:45	39893	13.64	6.042	5.366	5.709	3.055	344.4	0
23.06.2016 11:33:00	39894	13.64	6.061	5.385	5.709	3.055	341.7	0
23.06.2016 11:33:15	39895	13.64	6.08	5.385	5.709	3.055	343	0
23.06.2016 11:33:30	39896	13.64	6.109	5.404	5.728	3.055	329.5	0
23.06.2016 11:33:45	39897	13.64	6.119	5.404	5.728	3.055	343.1	0
23.06.2016 11:34:00	39898	13.65	6.119	5.404	5.728	3.055	328.8	0
23.06.2016 11:34:15	39899	13.64	6.138	5.404	5.728	3.055	332.2	0
23.06.2016 11:34:30	39900	13.64	6.157	5.414	5.728	3.055	328.1	0
23.06.2016 11:34:45	39901	13.64	6.176	5.414	5.747	3.055	332.2	0
23.06.2016 11:35:00	39902	13.64	6.176	5.423	5.747	3.055	332.9	0
23.06.2016 11:35:15	39903	13.65	6.176	5.423	5.747	3.055	329.5	0
23.06.2016 11:35:30	39904	13.64	6.195	5.423	5.766	3.055	328.1	0
23.06.2016 11:35:45	39905	13.64	6.233	5.442	5.766	3.055	321.4	0
23.06.2016 11:36:00	39906	13.64	6.233	5.442	5.766	3.055	324.1	0
23.06.2016 11:36:15	39907	13.64	6.233	5.442	5.785	3.055	324.1	0
23.06.2016 11:36:30	39908	13.64	6.243	5.461	5.785	3.055	318.6	0
23.06.2016 11:36:45	39909	13.64	6.271	5.461	5.794	3.055	324.1	0
23.06.2016 11:37:00	39910	13.64	6.271	5.461	5.804	3.055	318.6	0
23.06.2016 11:37:15	39911	13.64	6.29	5.461	5.804	3.055	324.1	0
23.06.2016 11:37:30	39912	13.64	6.309	5.461	5.804	3.055	321.4	0
23.06.2016 11:37:45	39913	13.64	6.329	5.461	5.823	3.055	320	0
23.06.2016 11:38:00	39914	13.64	6.338	5.461	5.823	3.055	318.6	0
23.06.2016 11:38:15	39915	13.64	6.348	5.461	5.823	3.055	305.1	0
23.06.2016 11:38:30	39916	13.64	6.348	5.461	5.823	3.055	316.6	0
23.06.2016 11:38:45	39917	13.64	6.329	5.461	5.823	3.055	303.7	0
23.06.2016 11:39:00	39918	13.64	6.309	5.48	5.823	3.055	308.5	1
23.06.2016 11:39:15	39919	13.65	6.29	5.48	5.823	3.055	309.2	0
23.06.2016 11:39:30	39920	13.64	6.243	5.461	5.832	3.055	315.9	0
23.06.2016 11:39:45	39921	13.64	6.214	5.461	5.832	3.055	309.2	0
23.06.2016 11:40:00	39922	13.64	6.195	5.461	5.823	3.055	309.2	0
23.06.2016 11:40:15	39923	13.65	6.176	5.461	5.804	3.055	309.2	0
23.06.2016 11:40:30	39924	13.65	6.138	5.442	5.804	3.055	309.2	0
23.06.2016 11:40:45	39925	13.65	6.119	5.442	5.804	3.055	317.3	0
23.06.2016 11:41:00	39926	13.65	6.09	5.433	5.804	3.055	305.1	0
23.06.2016 11:41:15	39927	13.65	6.08	5.423	5.785	3.055	309.8	0
23.06.2016 11:41:30	39928	13.65	6.08	5.423	5.775	3.055	309.8	0
23.06.2016 11:41:45	39929	13.65	6.099	5.423	5.766	3.055	309.8	0
23.06.2016 11:42:00	39930	13.65	6.119	5.433	5.766	3.055	312.5	0
23.06.2016 11:42:15	39931	13.65	6.138	5.433	5.785	3.055	305.1	0
23.06.2016 11:42:30	39932	13.65	6.157	5.442	5.785	3.055	305.1	0
23.06.2016 11:42:45	39933	13.65	6.176	5.442	5.785	3.055	307.8	0
23.06.2016 11:43:00	39934	13.66	6.176	5.442	5.804	3.055	309.2	0
23.06.2016 11:43:15	39935	13.65	6.185	5.442	5.804	3.055	309.2	0
23.06.2016 11:43:30	39936	13.65	6.195	5.433	5.804	3.055	307.8	0
23.06.2016 11:43:45	39937	13.65	6.195	5.433	5.804	3.055	309.2	0
23.06.2016 11:44:00	39938	13.66	6.214	5.433	5.823	3.055	305.8	0
23.06.2016 11:44:15	39939	13.66	6.233	5.442	5.823	3.055	307.8	0
23.06.2016 11:44:30	39940	13.66	6.233	5.442	5.842	3.055	311.9	0
23.06.2016 11:44:45	39941	13.65	6.233	5.442	5.852	3.055	311.9	0
23.06.2016 11:45:00	39942	13.66	6.233	5.452	5.861	3.055	307.8	0
23.06.2016 11:45:15	39943	13.65	6.233	5.452	5.861	3.055	305.1	0
23.06.2016 11:45:30	39944	13.65	6.233	5.452	5.842	3.055	309.2	0
23.06.2016 11:45:45	39945	13.65	6.214	5.452	5.823	3.055	303.7	0
23.06.2016 11:46:00	39946	13.65	6.204	5.452	5.823	3.055	311.9	0
23.06.2016 11:46:15	39947	13.66	6.195	5.452	5.804	3.055	301.7	0
23.06.2016 11:46:30	39948	13.66	6.157	5.442	5.804	3.055	308.5	0
23.06.2016 11:46:45	39949	13.67	6.138	5.452	5.804	3.055	301.7	0
23.06.2016 11:47:00	39950	13.67	6.138	5.452	5.804	3.055	303.7	0
23.06.2016 11:47:15	39951	13.66	6.138	5.461	5.785	3.055	303.7	0
23.06.2016 11:47:30	39952	13.67	6.138	5.461	5.785	3.055	303.7	0
23.06.2016 11:47:45	39953	13.66	6.119	5.452	5.766	3.055	304.4	0
23.06.2016 11:48:00	39954	13.66	6.138	5.442	5.766	3.055	300.3	0
23.06.2016 11:48:15	39955	13.66	6.157	5.442	5.747	3.055	307.8	0
23.06.2016 11:48:30	39956	13.67	6.147	5.442	5.728	3.055	306.4	0
23.06.2016 11:48:45	39957	13.67	6.119	5.442	5.728	3.055	304.4	0
23.06.2016 11:49:00	39958	13.67	6.09	5.433	5.728	3.055	305.8	0
23.06.2016 11:49:15	39959	13.68	6.061	5.423	5.718	3.055	305.8	0
23.06.2016 11:49:30	39960	13.67	6.042	5.423	5.709	3.055	307.8	0
23.06.2016 11:49:45	39961	13.67	6.023	5.404	5.709	3.055	309.1	0
23.06.2016 11:50:00	39962	13.67	5.994	5.404	5.69	3.055	307.8	0
23.06.2016 11:50:15	39963	13.69	5.947	5.404	5.69	3.055	307.8	0
23.06.2016 11:50:30	39964	13.7	5.928	5.385	5.671	3.055	308.5	0
23.06.2016 11:50:45	39965	13.7	5.909	5.376	5.671	3.055	308.5	0
23.06.2016 11:51:00	39966	13.7	5.871	5.366	5.661	3.055	312.5	0
23.06.2016 11:51:15	39967	13.7	5.861	5.366	5.651	3.055	307.8	0
23.06.2016 11:51:30	39968	13.7	5.852	5.347	5.651	3.055	313.2	0
23.06.2016 11:51:45	39969	13.7	5.852	5.338	5.651	3.055	320	0
23.06.2016 11:52:00	39970	13.7	5.852	5.328	5.642	3.055	313.9	0
23.06.2016 11:52:15	39971	13.7	5.852	5.309	5.632	3.055	320	0
23.06.2016 11:52:30	39972	13.7	5.852	5.309	5.632	3.055	312.5	0
23.06.2016 11:52:45	39973	13.7	5.852	5.309	5.632	3.055	309.1	0
23.06.2016 11:53:00	39974	13.7	5.852	5.309	5.632	3.055	312.5	0
23.06.2016 11:53:15	39975	13.7	5.871	5.309	5.632	3.055	315.9	0
23.06.2016 11:53:30	39976	13.55	5.89	5.309	5.632	3.055	315.9	0
23.06.2016 11:53:45	39977	13.47	5.89	5.328	5.632	3.055	315.9	0
23.06.2016 11:54:00	39978	13.44	5.909	5.328	5.632	3.055	320.7	0
23.06.2016 11:54:15	39979	13.42	5.928	5.328	5.632	3.055	321.4	0
23.06.2016 11:54:30	39980	13.41	5.947	5.309	5.632	3.055	309.8	0
23.06.2016 11:54:45	39981	13.4	5.947	5.3	5.642	3.055	317.3	0
23.06.2016 11:55:00	39982	13.39	5.928	5.29	5.642	3.055	315.9	0
23.06.2016 11:55:15	39983	13.38	5.909	5.271	5.632	3.055	317.3	0
23.06.2016 11:55:30	39984	13.37	5.89	5.262	5.632	3.055	321.4	0
23.06.2016 11:55:45	39985	13.36	5.871	5.262	5.613	3.055	320.7	0
23.06.2016 11:56:00	39986	13.35	5.852	5.262	5.613	3.055	321.4	0
23.06.2016 11:56:15	39987	13.35	5.852	5.271	5.604	3.055	314.6	0
23.06.2016 11:56:30	39988	13.34	5.852	5.271	5.604	3.055	320.7	0
23.06.2016 11:56:45	39989	13.33	5.852	5.262	5.594	3.055	318	0
23.06.2016 11:57:00	39990	13.32	5.871	5.262	5.594	3.055	317.3	0
23.06.2016 11:57:15	39991	13.32	5.89	5.252	5.594	3.055	320.7	0
23.06.2016 11:57:30	39992	13.31	5.89	5.262	5.613	3.055	320.7	0
23.06.2016 11:57:45	39993	13.31	5.918	5.262	5.632	3.055	324.7	0
23.06.2016 11:58:00	39994	13.3	5.966	5.271	5.642	3.055	321.3	0
23.06.2016 11:58:15	39995	13.29	6.004	5.281	5.661	3.055	322	0
23.06.2016 11:58:30	39996	13.29	6.023	5.29	5.671	3.055	322	0
23.06.2016 11:58:45	39997	13.28	6.004	5.281	5.671	3.055	315.9	0
23.06.2016 11:59:00	39998	13.27	5.947	5.262	5.671	3.055	320	0
23.06.2016 11:59:15	39999	13.27	5.909	5.252	5.651	3.055	315.9	0
23.06.2016 11:59:30	40000	13.26	5.852	5.224	5.642	3.055	315.9	0
23.06.2016 11:59:45	40001	13.26	5.794	5.204	5.623	3.055	317.3	0
23.06.2016 12:00:00	40002	13.25	5.747	5.186	5.594	3.055	315.9	0
23.06.2016 12:00:15	40003	13.25	5.737	5.167	5.594	3.055	313.2	0
23.06.2016 12:00:30	40004	13.25	5.737	5.157	5.594	3.055	313.2	0
23.06.2016 12:00:45	40005	13.24	5.756	5.148	5.585	3.055	318	0
23.06.2016 12:01:00	40006	13.24	5.775	5.148	5.575	3.055	317.3	0
23.06.2016 12:01:15	40007	13.23	5.813	5.157	5.575	3.055	313.2	0
23.06.2016 12:01:30	40008	13.23	5.813	5.167	5.556	3.055	312.5	0
23.06.2016 12:01:45	40009	13.23	5.813	5.157	5.556	3.055	307.8	0
23.06.2016 12:02:00	40010	13.22	5.804	5.157	5.537	3.055	313.2	0
23.06.2016 12:02:15	40011	13.22	5.756	5.138	5.537	3.055	312.5	0
23.06.2016 12:02:30	40012	13.21	5.718	5.138	5.518	3.055	312.5	0
23.06.2016 12:02:45	40013	13.21	5.709	5.129	5.509	3.055	307.8	0
23.06.2016 12:03:00	40014	13.2	5.709	5.129	5.499	3.055	312.5	0
23.06.2016 12:03:15	40015	13.2	5.709	5.129	5.48	3.055	301.7	0
23.06.2016 12:03:30	40016	13.2	5.699	5.129	5.48	3.055	307.8	0
23.06.2016 12:03:45	40017	13.19	5.699	5.119	5.48	3.055	306.4	0
23.06.2016 12:04:00	40018	13.19	5.671	5.1	5.461	3.055	306.4	0
23.06.2016 12:04:15	40019	13.19	5.642	5.081	5.461	3.055	305.8	0
23.06.2016 12:04:30	40020	13.18	5.604	5.062	5.442	3.055	301.7	0
23.06.2016 12:04:45	40021	13.18	5.566	5.034	5.442	3.055	297.6	0
23.06.2016 12:05:00	40022	13.18	5.528	5.015	5.414	3.055	301.7	0
23.06.2016 12:05:15	40023	13.17	5.49	4.986	5.404	3.055	297.6	0
23.06.2016 12:05:30	40024	13.19	5.452	4.977	5.376	3.055	302.4	0
23.06.2016 12:05:45	40025	13.22	5.433	4.967	5.366	3.055	295.6	0
23.06.2016 12:06:00	40026	13.23	5.452	4.958	5.357	3.055	295.6	0
23.06.2016 12:06:15	40027	13.25	5.509	4.958	5.366	3.055	290.8	0
23.06.2016 12:06:30	40028	13.26	5.547	4.967	5.385	3.055	290.2	0
23.06.2016 12:06:45	40029	13.27	5.623	4.977	5.395	3.055	287.5	0
23.06.2016 12:07:00	40030	13.29	5.671	4.986	5.404	3.055	292.9	0
23.06.2016 12:07:15	40031	13.31	5.69	4.986	5.404	3.055	283.4	0
23.06.2016 12:07:30	40032	13.32	5.68	5.005	5.404	3.055	283.4	0
23.06.2016 12:07:45	40033	13.33	5.68	5.024	5.404	3.055	287.5	0
23.06.2016 12:08:00	40034	13.35	5.709	5.034	5.423	3.055	283.4	0
23.06.2016 12:08:15	40035	13.37	5.756	5.043	5.442	3.055	288.1	0
23.06.2016 12:08:30	40036	13.38	5.794	5.072	5.461	3.055	287.5	0
23.06.2016 12:08:45	40037	13.41	5.852	5.1	5.48	3.055	292.9	0
23.06.2016 12:09:00	40038	13.43	5.909	5.119	5.499	3.055	287.5	0
23.06.2016 12:09:15	40039	13.45	5.947	5.138	5.518	3.055	287.5	0
23.06.2016 12:09:30	40040	13.49	5.966	5.148	5.518	3.055	287.5	0
23.06.2016 12:09:45	40041	13.5	6.004	5.167	5.518	3.055	284.7	0
23.06.2016 12:10:00	40042	13.52	6.004	5.186	5.528	3.055	282	0
23.06.2016 12:10:15	40043	13.53	5.985	5.195	5.537	3.055	287.5	0
23.06.2016 12:10:30	40044	13.55	5.966	5.195	5.556	3.055	282	0
23.06.2016 12:10:45	40045	13.56	5.966	5.204	5.556	3.055	278	0
23.06.2016 12:11:00	40046	13.57	5.966	5.214	5.556	3.055	287.5	0
23.06.2016 12:11:15	40047	13.57	5.928	5.214	5.556	3.055	278	0
23.06.2016 12:11:30	40048	13.59	5.89	5.214	5.556	3.055	282	0
23.06.2016 12:11:45	40049	13.59	5.852	5.195	5.556	3.055	275.3	0
23.06.2016 12:12:00	40050	13.59	5.832	5.204	5.556	3.055	278	0
23.06.2016 12:12:15	40051	13.6	5.832	5.195	5.556	3.055	282	0
23.06.2016 12:12:30	40052	13.61	5.852	5.195	5.556	3.055	278	0
23.06.2016 12:12:45	40053	13.61	5.871	5.214	5.575	3.055	279.3	0
23.06.2016 12:13:00	40054	13.6	5.89	5.214	5.575	3.055	278.6	0
23.06.2016 12:13:15	40055	13.6	5.89	5.214	5.575	3.055	286.1	0
23.06.2016 12:13:30	40056	13.6	5.89	5.195	5.556	3.055	282	0
23.06.2016 12:13:45	40057	13.61	5.852	5.186	5.556	3.055	282	0
23.06.2016 12:14:00	40058	13.61	5.813	5.176	5.556	3.055	288.8	0
23.06.2016 12:14:15	40059	13.61	5.794	5.176	5.537	3.055	290.2	0
23.06.2016 12:14:30	40060	13.61	5.775	5.176	5.537	3.055	287.5	0
23.06.2016 12:14:45	40061	13.61	5.766	5.167	5.518	3.055	288.8	0
23.06.2016 12:15:00	40062	13.61	5.756	5.157	5.518	3.055	292.9	0
23.06.2016 12:15:15	40063	13.61	5.756	5.157	5.518	3.055	290.2	0
23.06.2016 12:15:30	40064	13.61	5.775	5.157	5.518	3.055	287.5	0
23.06.2016 12:15:45	40065	13.61	5.794	5.157	5.518	3.055	287.5	0
23.06.2016 12:16:00	40066	13.62	5.794	5.157	5.518	3.055	290.2	0
23.06.2016 12:16:15	40067	13.63	5.832	5.176	5.518	3.055	290.2	0
23.06.2016 12:16:30	40068	13.64	5.852	5.176	5.518	3.055	288.8	0
23.06.2016 12:16:45	40069	13.64	5.899	5.186	5.518	3.055	289.5	0
23.06.2016 12:17:00	40070	13.64	5.928	5.195	5.528	3.055	290.2	0
23.06.2016 12:17:15	40071	13.64	5.956	5.204	5.537	3.055	284.7	0
23.06.2016 12:17:30	40072	13.64	5.966	5.214	5.566	3.055	283.4	0
23.06.2016 12:17:45	40073	13.64	5.985	5.233	5.575	3.055	288.8	0
23.06.2016 12:18:00	40074	13.64	5.994	5.252	5.594	3.055	282.7	0
23.06.2016 12:18:15	40075	13.64	6.023	5.262	5.594	3.055	283.4	0
23.06.2016 12:18:30	40076	13.65	6.042	5.271	5.613	3.055	283.4	0
23.06.2016 12:18:45	40077	13.64	6.061	5.281	5.613	3.055	289.5	0
23.06.2016 12:19:00	40078	13.64	6.061	5.29	5.632	3.055	282.7	0
23.06.2016 12:19:15	40079	13.64	6.042	5.29	5.632	3.055	282	0
23.06.2016 12:19:30	40080	13.62	6.023	5.29	5.632	3.055	282.7	0
23.06.2016 12:19:45	40081	13.62	5.985	5.29	5.632	3.055	280.7	0
23.06.2016 12:20:00	40082	13.63	5.947	5.271	5.623	3.055	283.4	0
23.06.2016 12:20:15	40083	13.64	5.909	5.252	5.613	3.055	282	0
23.06.2016 12:20:30	40084	13.64	5.852	5.233	5.594	3.055	282	0
23.06.2016 12:20:45	40085	13.65	5.785	5.204	5.575	3.055	283.4	0
23.06.2016 12:21:00	40086	13.65	5.737	5.176	5.556	3.055	284.7	0
23.06.2016 12:21:15	40087	13.65	5.718	5.176	5.556	3.055	280.7	0
23.06.2016 12:21:30	40088	13.65	5.728	5.157	5.556	3.055	284.7	0
23.06.2016 12:21:45	40089	13.66	5.756	5.176	5.566	3.055	280.7	0
23.06.2016 12:22:00	40090	13.66	5.794	5.186	5.575	3.055	284.7	0
23.06.2016 12:22:15	40091	13.66	5.823	5.195	5.575	3.055	288.8	0
23.06.2016 12:22:30	40092	13.65	5.852	5.195	5.575	3.055	278.6	0
23.06.2016 12:22:45	40093	13.64	5.89	5.195	5.575	3.055	288.8	0
23.06.2016 12:23:00	40094	13.64	5.947	5.214	5.594	3.055	284.7	0
23.06.2016 12:23:15	40095	13.64	6.004	5.214	5.613	3.055	279.3	0
23.06.2016 12:23:30	40096	13.64	6.042	5.252	5.651	3.055	288.8	0
23.06.2016 12:23:45	40097	13.64	6.08	5.252	5.709	3.055	279.3	0
23.06.2016 12:24:00	40098	13.64	6.099	5.271	5.718	3.055	282	0
23.06.2016 12:24:15	40099	13.64	6.119	5.271	5.728	3.055	282	0
23.06.2016 12:24:30	40100	13.64	6.138	5.29	5.718	3.055	278	0
23.06.2016 12:24:45	40101	13.64	6.138	5.29	5.728	3.055	282	0
23.06.2016 12:25:00	40102	13.64	6.128	5.309	5.747	3.055	282	0
23.06.2016 12:25:15	40103	13.64	6.119	5.328	5.766	3.055	283.4	0
23.06.2016 12:25:30	40104	13.64	6.138	5.347	5.775	3.055	284.7	0
23.06.2016 12:25:45	40105	13.63	6.176	5.366	5.794	3.055	283.4	0
23.06.2016 12:26:00	40106	13.62	6.224	5.404	5.823	3.055	286.1	0
23.06.2016 12:26:15	40107	13.62	6.252	5.442	5.842	3.055	285.4	0
23.06.2016 12:26:30	40108	13.62	6.271	5.442	5.861	3.055	283.4	0
23.06.2016 12:26:45	40109	13.62	6.271	5.442	5.861	3.055	287.5	0
23.06.2016 12:27:00	40110	13.62	6.281	5.433	5.852	3.055	283.4	0
23.06.2016 12:27:15	40111	13.62	6.281	5.442	5.861	3.055	286.1	0
23.06.2016 12:27:30	40112	13.62	6.281	5.433	5.861	3.055	290.8	0
23.06.2016 12:27:45	40113	13.62	6.233	5.433	5.842	3.055	293.6	0
23.06.2016 12:28:00	40114	13.64	6.176	5.423	5.842	3.055	290.8	0
23.06.2016 12:28:15	40115	13.64	6.166	5.433	5.823	3.065	293.6	1
23.06.2016 12:28:30	40116	13.64	6.166	5.433	5.813	3.065	293.6	22
23.06.2016 12:28:45	40117	13.64	6.157	5.461	5.832	3.065	298.3	17
23.06.2016 12:29:00	40118	13.64	6.176	5.461	5.852	3.055	301	11
23.06.2016 12:29:15	40119	13.64	6.176	5.471	5.899	3.055	303.1	3
23.06.2016 12:29:30	40120	13.64	6.166	5.48	5.937	3.055	318.6	3
23.06.2016 12:29:45	40121	13.64	6.185	5.471	5.956	3.055	330.8	5
23.06.2016 12:30:00	40122	13.64	6.214	5.48	5.975	3.055	337.6	3
23.06.2016 12:30:15	40123	13.64	6.214	5.49	5.975	3.055	358.6	3
23.06.2016 12:30:30	40124	13.64	6.233	5.499	5.985	3.055	372.9	10
23.06.2016 12:30:45	40125	13.64	6.243	5.509	5.985	3.055	375.6	9
23.06.2016 12:31:00	40126	13.64	6.252	5.537	5.994	3.055	383.7	10
23.06.2016 12:31:15	40127	13.64	6.243	5.566	6.014	3.055	374.2	14
23.06.2016 12:31:30	40128	13.62	6.214	5.613	6.052	3.055	374.2	3
23.06.2016 12:31:45	40129	13.61	6.243	5.642	6.099	3.065	370.2	13
23.06.2016 12:32:00	40130	13.62	6.29	5.69	6.147	3.055	370.2	8
23.06.2016 12:32:15	40131	13.63	6.329	5.718	6.166	3.055	366.8	4
23.06.2016 12:32:30	40132	13.63	6.357	5.737	6.176	3.055	360.7	13
23.06.2016 12:32:45	40133	13.64	6.367	5.766	6.214	3.065	355.3	7
23.06.2016 12:33:00	40134	13.64	6.357	5.794	6.224	3.055	351.2	15
23.06.2016 12:33:15	40135	13.64	6.367	5.794	6.224	3.055	344.4	6
23.06.2016 12:33:30	40136	13.65	6.309	5.785	6.214	3.055	351.2	0
23.06.2016 12:33:45	40137	13.65	6.271	5.785	6.204	3.055	348.5	0
23.06.2016 12:34:00	40138	13.65	6.233	5.766	6.185	3.055	355.3	0
23.06.2016 12:34:15	40139	13.66	6.233	5.747	6.176	3.055	355.3	0
23.06.2016 12:34:30	40140	13.66	6.233	5.737	6.166	3.055	345.8	0
23.06.2016 12:34:45	40141	13.66	6.233	5.718	6.147	3.065	345.8	0
23.06.2016 12:35:00	40142	13.66	6.214	5.709	6.138	3.065	343.1	0
23.06.2016 12:35:15	40143	13.66	6.233	5.709	6.128	3.055	345.8	0
23.06.2016 12:35:30	40144	13.67	6.243	5.709	6.109	3.055	343.1	0
23.06.2016 12:35:45	40145	13.66	6.271	5.699	6.109	3.055	340.3	0
23.06.2016 12:36:00	40146	13.66	6.271	5.69	6.09	3.055	334.9	0
23.06.2016 12:36:15	40147	13.66	6.271	5.68	6.08	3.065	345.8	0
23.06.2016 12:36:30	40148	13.66	6.252	5.671	6.071	3.055	345.8	0
23.06.2016 12:36:45	40149	13.66	6.252	5.651	6.052	3.055	340.3	0
23.06.2016 12:37:00	40150	13.66	6.252	5.642	6.042	3.055	334.9	0
23.06.2016 12:37:15	40151	13.66	6.252	5.632	6.033	3.055	332.2	0
23.06.2016 12:37:30	40152	13.66	6.252	5.632	6.023	3.055	332.2	0
23.06.2016 12:37:45	40153	13.67	6.252	5.632	6.014	3.055	332.9	0
23.06.2016 12:38:00	40154	13.66	6.243	5.632	5.994	3.055	339.7	0
23.06.2016 12:38:15	40155	13.67	6.195	5.594	5.975	3.055	339.7	0
23.06.2016 12:38:30	40156	13.66	6.157	5.575	5.956	3.055	329.5	0
23.06.2016 12:38:45	40157	13.66	6.099	5.556	5.937	3.055	340.3	0
23.06.2016 12:39:00	40158	13.67	6.061	5.537	5.918	3.055	333.6	0
23.06.2016 12:39:15	40159	13.66	6.061	5.528	5.918	3.065	341.7	0
23.06.2016 12:39:30	40160	13.66	6.08	5.537	5.909	3.055	343.7	0
23.06.2016 12:39:45	40161	13.66	6.099	5.537	5.918	3.065	345.8	0
23.06.2016 12:40:00	40162	13.66	6.138	5.518	5.918	3.065	341.7	0
23.06.2016 12:40:15	40163	13.66	6.138	5.518	5.918	3.055	334.9	0
23.06.2016 12:40:30	40164	13.66	6.138	5.499	5.899	3.055	343.7	0
23.06.2016 12:40:45	40165	13.66	6.109	5.48	5.88	3.055	343.7	2
23.06.2016 12:41:00	40166	13.66	6.099	5.471	5.861	3.065	345.8	0
23.06.2016 12:41:15	40167	13.66	6.099	5.461	5.861	3.055	345.8	0
23.06.2016 12:41:30	40168	13.66	6.08	5.461	5.861	3.055	345.8	0
23.06.2016 12:41:45	40169	13.66	6.061	5.461	5.861	3.065	347.8	0
23.06.2016 12:42:00	40170	13.67	6.042	5.471	5.861	3.065	351.9	0
23.06.2016 12:42:15	40171	13.67	6.033	5.471	5.852	3.065	349.8	0
23.06.2016 12:42:30	40172	13.67	6.014	5.471	5.842	3.065	351.2	0
23.06.2016 12:42:45	40173	13.67	5.975	5.461	5.832	3.065	347.1	0
23.06.2016 12:43:00	40174	13.68	5.966	5.461	5.823	3.065	355.3	0
23.06.2016 12:43:15	40175	13.69	5.966	5.442	5.823	3.055	355.3	0
23.06.2016 12:43:30	40176	13.7	6.004	5.442	5.823	3.055	355.3	2
23.06.2016 12:43:45	40177	13.7	6.08	5.442	5.823	3.065	360	0
23.06.2016 12:44:00	40178	13.69	6.157	5.461	5.861	3.065	355.3	0
23.06.2016 12:44:15	40179	13.69	6.214	5.471	5.88	3.065	355.3	0
23.06.2016 12:44:30	40180	13.67	6.252	5.48	5.899	3.065	359.3	0
23.06.2016 12:44:45	40181	13.68	6.233	5.461	5.88	3.065	355.3	0
23.06.2016 12:45:00	40182	13.68	6.195	5.442	5.88	3.065	355.3	0
23.06.2016 12:45:15	40183	13.67	6.157	5.423	5.88	3.065	355.3	0
23.06.2016 12:45:30	40184	13.67	6.099	5.414	5.88	3.055	358	0
23.06.2016 12:45:45	40185	13.66	6.042	5.404	5.861	3.065	356.6	0
23.06.2016 12:46:00	40186	13.66	6.023	5.385	5.842	3.065	355.3	0
23.06.2016 12:46:15	40187	13.66	6.014	5.385	5.832	3.065	358	0
23.06.2016 12:46:30	40188	13.66	6.023	5.385	5.823	3.065	358	0
23.06.2016 12:46:45	40189	13.66	6.042	5.404	5.832	3.074	355.3	0
23.06.2016 12:47:00	40190	13.66	6.09	5.404	5.842	3.065	356.6	0
23.06.2016 12:47:15	40191	13.68	6.119	5.404	5.861	3.065	356.6	0
23.06.2016 12:47:30	40192	13.69	6.157	5.423	5.88	3.065	362	0
23.06.2016 12:47:45	40193	13.68	6.195	5.423	5.89	3.065	367.5	0
23.06.2016 12:48:00	40194	13.69	6.233	5.423	5.918	3.065	362	0
23.06.2016 12:48:15	40195	13.69	6.271	5.423	5.928	3.065	362	0
23.06.2016 12:48:30	40196	13.69	6.309	5.442	5.918	3.065	364.7	0
23.06.2016 12:48:45	40197	13.69	6.309	5.461	5.918	3.065	367.5	0
23.06.2016 12:49:00	40198	13.69	6.29	5.461	5.918	3.065	364.7	0
23.06.2016 12:49:15	40199	13.69	6.262	5.461	5.909	3.065	364.7	0
23.06.2016 12:49:30	40200	13.67	6.233	5.461	5.899	3.065	366.1	0
23.06.2016 12:49:45	40201	13.67	6.195	5.461	5.89	3.065	368.8	0
23.06.2016 12:50:00	40202	13.67	6.157	5.461	5.88	3.065	364.7	0
23.06.2016 12:50:15	40203	13.66	6.138	5.461	5.871	3.065	366.1	0
23.06.2016 12:50:30	40204	13.66	6.119	5.461	5.861	3.065	366.1	0
23.06.2016 12:50:45	40205	13.66	6.099	5.461	5.861	3.065	364.7	0
23.06.2016 12:51:00	40206	13.66	6.119	5.461	5.861	3.065	368.8	0
23.06.2016 12:51:15	40207	13.66	6.138	5.442	5.842	3.065	366.1	0
23.06.2016 12:51:30	40208	13.66	6.157	5.433	5.832	3.065	366.1	0
23.06.2016 12:51:45	40209	13.67	6.176	5.433	5.823	3.065	368.8	0
23.06.2016 12:52:00	40210	13.66	6.195	5.423	5.823	3.065	368.8	0
23.06.2016 12:52:15	40211	13.67	6.214	5.423	5.823	3.065	360.7	0
23.06.2016 12:52:30	40212	13.67	6.233	5.423	5.804	3.065	370.2	0
23.06.2016 12:52:45	40213	13.67	6.195	5.414	5.804	3.065	360.7	0
23.06.2016 12:53:00	40214	13.67	6.157	5.404	5.794	3.065	371.5	0
23.06.2016 12:53:15	40215	13.67	6.138	5.404	5.785	3.074	370.2	0
23.06.2016 12:53:30	40216	13.66	6.119	5.414	5.785	3.065	360.7	0
23.06.2016 12:53:45	40217	13.66	6.099	5.423	5.785	3.065	366.8	0
23.06.2016 12:54:00	40218	13.66	6.08	5.423	5.785	3.074	371.5	0
23.06.2016 12:54:15	40219	13.67	6.061	5.423	5.785	3.065	374.2	0
23.06.2016 12:54:30	40220	13.53	6.061	5.423	5.785	3.074	367.5	0
23.06.2016 12:54:45	40221	13.47	6.042	5.423	5.785	3.074	377.6	0
23.06.2016 12:55:00	40222	13.44	6.014	5.414	5.766	3.074	363.4	0
23.06.2016 12:55:15	40223	13.43	6.014	5.414	5.766	3.065	374.2	0
23.06.2016 12:55:30	40224	13.41	5.994	5.404	5.756	3.065	374.2	0
23.06.2016 12:55:45	40225	13.4	6.004	5.395	5.756	3.065	371.5	0
23.06.2016 12:56:00	40226	13.39	5.985	5.395	5.747	3.065	368.8	0
23.06.2016 12:56:15	40227	13.38	5.985	5.385	5.728	3.065	371.5	0
23.06.2016 12:56:30	40228	13.38	5.975	5.366	5.718	3.065	375.6	0
23.06.2016 12:56:45	40229	13.36	5.947	5.347	5.718	3.065	370.8	0
23.06.2016 12:57:00	40230	13.35	5.909	5.328	5.699	3.065	360.7	0
23.06.2016 12:57:15	40231	13.35	5.871	5.3	5.69	3.065	370.2	0
23.06.2016 12:57:30	40232	13.34	5.832	5.281	5.671	3.065	362	0
23.06.2016 12:57:45	40233	13.33	5.823	5.271	5.671	3.065	363.4	0
23.06.2016 12:58:00	40234	13.33	5.861	5.271	5.671	3.065	361.3	0
23.06.2016 12:58:15	40235	13.32	5.909	5.281	5.68	3.065	362	0
23.06.2016 12:58:30	40236	13.31	5.966	5.281	5.69	3.065	360.7	0
23.06.2016 12:58:45	40237	13.31	6.014	5.271	5.709	3.065	360.7	0
23.06.2016 12:59:00	40238	13.3	6.08	5.262	5.709	3.065	362	0
23.06.2016 12:59:15	40239	13.3	6.099	5.262	5.709	3.065	362	0
23.06.2016 12:59:30	40240	13.29	6.119	5.262	5.699	3.065	360.7	0
23.06.2016 12:59:45	40241	13.29	6.138	5.262	5.709	3.065	362	0
23.06.2016 13:00:00	40242	13.28	6.138	5.271	5.709	3.065	362	0
23.06.2016 13:00:15	40243	13.28	6.119	5.281	5.709	3.065	363.4	0
23.06.2016 13:00:30	40244	13.27	6.09	5.281	5.709	3.065	362	0
23.06.2016 13:00:45	40245	13.26	6.033	5.281	5.699	3.065	362	0
23.06.2016 13:01:00	40246	13.26	5.966	5.243	5.68	3.074	362	0
23.06.2016 13:01:15	40247	13.25	5.909	5.224	5.671	3.065	362.7	0
23.06.2016 13:01:30	40248	13.25	5.861	5.214	5.642	3.065	367.5	0
23.06.2016 13:01:45	40249	13.24	5.813	5.186	5.623	3.065	362	0
23.06.2016 13:02:00	40250	13.24	5.775	5.167	5.604	3.065	362	0
23.06.2016 13:02:15	40251	13.24	5.756	5.157	5.594	3.065	362	0
23.06.2016 13:02:30	40252	13.23	5.756	5.148	5.594	3.065	362	0
23.06.2016 13:02:45	40253	13.23	5.775	5.138	5.594	3.065	362	0
23.06.2016 13:03:00	40254	13.22	5.813	5.148	5.604	3.065	362	0
23.06.2016 13:03:15	40255	13.22	5.852	5.167	5.623	3.065	360.7	0
23.06.2016 13:03:30	40256	13.21	5.918	5.186	5.642	3.074	358	0
23.06.2016 13:03:45	40257	13.21	5.956	5.195	5.651	3.074	353.9	0
23.06.2016 13:04:00	40258	13.21	5.928	5.204	5.651	3.074	360.7	0
23.06.2016 13:04:15	40259	13.2	5.89	5.204	5.651	3.074	355.3	0
23.06.2016 13:04:30	40260	13.2	5.861	5.204	5.651	3.074	355.3	0
23.06.2016 13:04:45	40261	13.2	5.861	5.214	5.651	3.074	358	0
23.06.2016 13:05:00	40262	13.19	5.871	5.224	5.661	3.074	358	0
23.06.2016 13:05:15	40263	13.19	5.909	5.252	5.69	3.074	355.3	0
23.06.2016 13:05:30	40264	13.18	5.966	5.281	5.709	3.065	353.9	0
23.06.2016 13:05:45	40265	13.19	6.033	5.338	5.737	3.074	358	0
23.06.2016 13:06:00	40266	13.23	6.08	5.366	5.756	3.074	351.9	0
23.06.2016 13:06:15	40267	13.24	6.128	5.366	5.756	3.074	358	0
23.06.2016 13:06:30	40268	13.26	6.157	5.347	5.728	3.074	358	0
23.06.2016 13:06:45	40269	13.27	6.138	5.338	5.728	3.074	359.3	0
23.06.2016 13:07:00	40270	13.29	6.119	5.328	5.747	3.074	360.7	0
23.06.2016 13:07:15	40271	13.29	6.09	5.309	5.737	3.074	360.7	0
23.06.2016 13:07:30	40272	13.31	6.052	5.3	5.728	3.074	358	0
23.06.2016 13:07:45	40273	13.32	5.985	5.281	5.709	3.074	358.6	0
23.06.2016 13:08:00	40274	13.33	5.928	5.252	5.69	3.074	359.3	0
23.06.2016 13:08:15	40275	13.35	5.871	5.252	5.671	3.074	363.4	0
23.06.2016 13:08:30	40276	13.36	5.813	5.224	5.642	3.074	363.4	0
23.06.2016 13:08:45	40277	13.39	5.775	5.214	5.632	3.074	363.4	0
23.06.2016 13:09:00	40278	13.4	5.775	5.195	5.613	3.074	364.7	0
23.06.2016 13:09:15	40279	13.42	5.775	5.176	5.594	3.074	363.4	0
23.06.2016 13:09:30	40280	13.44	5.775	5.176	5.585	3.074	362.7	0
23.06.2016 13:09:45	40281	13.46	5.794	5.176	5.575	3.074	364.7	0
23.06.2016 13:10:00	40282	13.49	5.832	5.195	5.594	3.074	365.4	0
23.06.2016 13:10:15	40283	13.51	5.89	5.195	5.594	3.074	364.7	0
23.06.2016 13:10:30	40284	13.52	5.928	5.204	5.594	3.074	366.8	0
23.06.2016 13:10:45	40285	13.53	5.966	5.204	5.585	3.074	366.1	0
23.06.2016 13:11:00	40286	13.54	5.985	5.214	5.585	3.074	362.7	0
23.06.2016 13:11:15	40287	13.55	6.004	5.214	5.594	3.074	364.7	0
23.06.2016 13:11:30	40288	13.56	5.985	5.214	5.594	3.074	371.5	0
23.06.2016 13:11:45	40289	13.56	5.928	5.214	5.575	3.074	366.1	0
23.06.2016 13:12:00	40290	13.57	5.89	5.214	5.575	3.074	371.5	0
23.06.2016 13:12:15	40291	13.57	5.852	5.195	5.575	3.074	371.5	0
23.06.2016 13:12:30	40292	13.57	5.813	5.186	5.556	3.074	372.9	0
23.06.2016 13:12:45	40293	13.57	5.785	5.176	5.556	3.074	371.5	0
23.06.2016 13:13:00	40294	13.59	5.775	5.176	5.556	3.074	371.5	0
23.06.2016 13:13:15	40295	13.58	5.756	5.176	5.556	3.074	371.5	0
23.06.2016 13:13:30	40296	13.58	5.756	5.176	5.547	3.074	371.5	0
23.06.2016 13:13:45	40297	13.59	5.756	5.176	5.556	3.074	371.5	0
23.06.2016 13:14:00	40298	13.59	5.756	5.176	5.556	3.074	371.5	0
23.06.2016 13:14:15	40299	13.59	5.785	5.157	5.556	3.074	371.5	0
23.06.2016 13:14:30	40300	13.59	5.813	5.176	5.566	3.074	368.8	0
23.06.2016 13:14:45	40301	13.59	5.813	5.176	5.556	3.074	371.5	0
23.06.2016 13:15:00	40302	13.6	5.832	5.176	5.556	3.074	370.2	0
23.06.2016 13:15:15	40303	13.6	5.832	5.176	5.556	3.074	371.5	0
23.06.2016 13:15:30	40304	13.59	5.794	5.176	5.556	3.074	367.5	0
23.06.2016 13:15:45	40305	13.58	5.756	5.157	5.556	3.074	372.9	0
23.06.2016 13:16:00	40306	13.57	5.728	5.157	5.556	3.074	371.5	0
23.06.2016 13:16:15	40307	13.57	5.699	5.148	5.556	3.074	376.9	0
23.06.2016 13:16:30	40308	13.57	5.68	5.138	5.556	3.074	374.9	0
23.06.2016 13:16:45	40309	13.57	5.661	5.119	5.537	3.074	374.2	0
23.06.2016 13:17:00	40310	13.57	5.632	5.1	5.528	3.074	382.4	0
23.06.2016 13:17:15	40311	13.56	5.575	5.081	5.518	3.074	381.7	0
23.06.2016 13:17:30	40312	13.56	5.528	5.062	5.499	3.074	378.3	0
23.06.2016 13:17:45	40313	13.56	5.49	5.043	5.48	3.074	381.7	0
23.06.2016 13:18:00	40314	13.56	5.452	5.024	5.452	3.074	376.9	0
23.06.2016 13:18:15	40315	13.56	5.404	5.015	5.423	3.074	383.7	0
23.06.2016 13:18:30	40316	13.57	5.395	5.005	5.414	3.074	381.7	0
23.06.2016 13:18:45	40317	13.57	5.433	4.996	5.404	3.074	381.7	0
23.06.2016 13:19:00	40318	13.56	5.471	4.996	5.404	3.074	383.7	0
23.06.2016 13:19:15	40319	13.57	5.528	4.996	5.414	3.074	382.4	0
23.06.2016 13:19:30	40320	13.57	5.566	4.996	5.414	3.074	385.8	0
23.06.2016 13:19:45	40321	13.59	5.613	4.986	5.404	3.074	386.4	0
23.06.2016 13:20:00	40322	13.58	5.623	4.986	5.404	3.074	386.4	0
23.06.2016 13:20:15	40323	13.59	5.651	5.005	5.404	3.074	383.7	0
23.06.2016 13:20:30	40324	13.59	5.718	5.024	5.423	3.074	383.7	0
23.06.2016 13:20:45	40325	13.59	5.785	5.062	5.452	3.074	383.7	0
23.06.2016 13:21:00	40326	13.59	5.88	5.081	5.509	3.074	383.7	0
23.06.2016 13:21:15	40327	13.59	5.966	5.129	5.566	3.074	383.7	0
23.06.2016 13:21:30	40328	13.59	6.042	5.129	5.604	3.074	386.4	0
23.06.2016 13:21:45	40329	13.59	6.099	5.119	5.613	3.074	386.4	0
23.06.2016 13:22:00	40330	13.59	6.09	5.138	5.642	3.074	387.1	0
23.06.2016 13:22:15	40331	13.59	6.08	5.138	5.661	3.074	386.4	0
23.06.2016 13:22:30	40332	13.59	6.08	5.157	5.671	3.074	386.4	0
23.06.2016 13:22:45	40333	13.59	6.071	5.176	5.671	3.074	386.4	0
23.06.2016 13:23:00	40334	13.59	6.061	5.195	5.68	3.074	392.5	0
23.06.2016 13:23:15	40335	13.59	6.08	5.214	5.709	3.074	392.5	1
23.06.2016 13:23:30	40336	13.59	6.109	5.233	5.728	3.074	394.6	3
23.06.2016 13:23:45	40337	13.6	6.138	5.262	5.756	3.074	394.6	14
23.06.2016 13:24:00	40338	13.59	6.157	5.3	5.794	3.074	392.5	1
23.06.2016 13:24:15	40339	13.59	6.157	5.328	5.823	3.074	396.6	4
23.06.2016 13:24:30	40340	13.59	6.166	5.338	5.832	3.074	394.6	3
23.06.2016 13:24:45	40341	13.59	6.185	5.338	5.842	3.074	393.2	8
23.06.2016 13:25:00	40342	13.59	6.176	5.347	5.842	3.074	395.9	0
23.06.2016 13:25:15	40343	13.6	6.157	5.357	5.842	3.074	401.4	0
23.06.2016 13:25:30	40344	13.6	6.157	5.385	5.842	3.074	404.7	0
23.06.2016 13:25:45	40345	13.6	6.157	5.385	5.842	3.074	404.1	0
23.06.2016 13:26:00	40346	13.6	6.166	5.404	5.842	3.074	401.4	0
23.06.2016 13:26:15	40347	13.6	6.195	5.423	5.861	3.074	406.8	0
23.06.2016 13:26:30	40348	13.61	6.214	5.442	5.88	3.074	402.7	0
23.06.2016 13:26:45	40349	13.6	6.233	5.452	5.88	3.074	409.5	0
23.06.2016 13:27:00	40350	13.6	6.195	5.442	5.88	3.074	398.6	0
23.06.2016 13:27:15	40351	13.6	6.157	5.442	5.861	3.074	404.7	0
23.06.2016 13:27:30	40352	13.6	6.138	5.423	5.861	3.074	406.8	0
23.06.2016 13:27:45	40353	13.6	6.099	5.414	5.842	3.074	409.5	0
23.06.2016 13:28:00	40354	13.59	6.023	5.385	5.823	3.074	408.1	0
23.06.2016 13:28:15	40355	13.6	5.966	5.366	5.804	3.074	414.9	0
23.06.2016 13:28:30	40356	13.6	5.928	5.347	5.785	3.074	410.8	0
23.06.2016 13:28:45	40357	13.57	5.89	5.319	5.766	3.074	405.4	0
23.06.2016 13:29:00	40358	13.58	5.813	5.29	5.747	3.074	410.8	0
23.06.2016 13:29:15	40359	13.58	5.775	5.262	5.728	3.074	410.8	0
23.06.2016 13:29:30	40360	13.59	5.718	5.233	5.709	3.074	414.9	0
23.06.2016 13:29:45	40361	13.59	5.68	5.214	5.671	3.074	417.6	0
23.06.2016 13:30:00	40362	13.59	5.68	5.195	5.651	3.074	413.6	0
23.06.2016 13:30:15	40363	13.59	5.699	5.195	5.642	3.074	421.7	0
23.06.2016 13:30:30	40364	13.59	5.756	5.186	5.651	3.074	417.6	0
23.06.2016 13:30:45	40365	13.59	5.832	5.186	5.671	3.074	417.6	0
23.06.2016 13:31:00	40366	13.6	5.909	5.195	5.69	3.074	417.6	0
23.06.2016 13:31:15	40367	13.61	6.004	5.214	5.709	3.074	417.6	0
23.06.2016 13:31:30	40368	13.6	6.109	5.214	5.737	3.074	417.6	0
23.06.2016 13:31:45	40369	13.6	6.195	5.224	5.785	3.074	421.7	0
23.06.2016 13:32:00	40370	13.61	6.271	5.252	5.823	3.074	419	0
23.06.2016 13:32:15	40371	13.6	6.338	5.271	5.88	3.074	419	0
23.06.2016 13:32:30	40372	13.61	6.376	5.3	5.937	3.074	419	0
23.06.2016 13:32:45	40373	13.61	6.405	5.328	5.966	3.074	420.3	0
23.06.2016 13:33:00	40374	13.61	6.434	5.357	5.994	3.074	420.3	0
23.06.2016 13:33:15	40375	13.61	6.472	5.385	6.023	3.074	419	0
23.06.2016 13:33:30	40376	13.61	6.472	5.404	6.023	3.074	424.4	0
23.06.2016 13:33:45	40377	13.61	6.462	5.442	6.014	3.074	427.8	0
23.06.2016 13:34:00	40378	13.62	6.462	5.461	6.014	3.074	424.4	0
23.06.2016 13:34:15	40379	13.61	6.424	5.48	6.014	3.074	428.5	0
23.06.2016 13:34:30	40380	13.61	6.386	5.499	5.994	3.074	440	0
23.06.2016 13:34:45	40381	13.61	6.348	5.518	5.985	3.074	428.5	0
23.06.2016 13:35:00	40382	13.61	6.348	5.537	5.975	3.074	440.7	0
23.06.2016 13:35:15	40383	13.61	6.329	5.566	5.975	3.074	442	0
23.06.2016 13:35:30	40384	13.63	6.338	5.613	5.994	3.074	440.7	0
23.06.2016 13:35:45	40385	13.63	6.367	5.632	6.014	3.074	444.7	0
23.06.2016 13:36:00	40386	13.63	6.386	5.632	6.033	3.074	442	0
23.06.2016 13:36:15	40387	13.64	6.434	5.632	6.042	3.074	442	0
23.06.2016 13:36:30	40388	13.63	6.482	5.632	6.033	3.074	444.7	0
23.06.2016 13:36:45	40389	13.63	6.51	5.623	6.014	3.074	444.7	0
23.06.2016 13:37:00	40390	13.63	6.501	5.613	6.014	3.074	444.7	0
23.06.2016 13:37:15	40391	13.63	6.482	5.604	6.004	3.074	447.5	0
23.06.2016 13:37:30	40392	13.63	6.424	5.594	6.004	3.074	447.5	0
23.06.2016 13:37:45	40393	13.63	6.367	5.575	5.994	3.074	451.5	0
23.06.2016 13:38:00	40394	13.64	6.329	5.575	5.994	3.074	451.5	0
23.06.2016 13:38:15	40395	13.64	6.271	5.566	5.975	3.074	451.5	0
23.06.2016 13:38:30	40396	13.63	6.233	5.556	5.956	3.074	452.9	0
23.06.2016 13:38:45	40397	13.63	6.204	5.556	5.947	3.074	452.9	0
23.06.2016 13:39:00	40398	13.64	6.195	5.556	5.937	3.074	451.5	0
23.06.2016 13:39:15	40399	13.64	6.195	5.537	5.918	3.074	454.9	0
23.06.2016 13:39:30	40400	13.64	6.195	5.537	5.899	3.074	451.5	0
23.06.2016 13:39:45	40401	13.64	6.176	5.528	5.89	3.074	451.5	0
23.06.2016 13:40:00	40402	13.64	6.138	5.499	5.871	3.074	452.9	0
23.06.2016 13:40:15	40403	13.63	6.099	5.48	5.861	3.074	452.9	0
23.06.2016 13:40:30	40404	13.64	6.052	5.461	5.842	3.074	458.3	0
23.06.2016 13:40:45	40405	13.63	6.004	5.452	5.823	3.074	454.9	0
23.06.2016 13:41:00	40406	13.64	5.966	5.442	5.804	3.074	454.9	0
23.06.2016 13:41:15	40407	13.64	5.966	5.442	5.794	3.074	444.7	0
23.06.2016 13:41:30	40408	13.64	5.956	5.442	5.785	3.074	459	0
23.06.2016 13:41:45	40409	13.64	5.947	5.423	5.785	3.074	455.6	0
23.06.2016 13:42:00	40410	13.63	5.947	5.404	5.766	3.074	444.7	0
23.06.2016 13:42:15	40411	13.63	5.928	5.385	5.756	3.074	454.2	0
23.06.2016 13:42:30	40412	13.62	5.918	5.366	5.747	3.074	455.6	0
23.06.2016 13:42:45	40413	13.62	5.89	5.347	5.728	3.074	459.7	0
23.06.2016 13:43:00	40414	13.61	5.852	5.347	5.709	3.074	454.9	0
23.06.2016 13:43:15	40415	13.62	5.813	5.347	5.709	3.074	454.9	0
23.06.2016 13:43:30	40416	13.62	5.794	5.338	5.69	3.074	454.2	0
23.06.2016 13:43:45	40417	13.62	5.794	5.328	5.69	3.074	451.5	0
23.06.2016 13:44:00	40418	13.62	5.832	5.338	5.671	3.074	454.9	0
23.06.2016 13:44:15	40419	13.62	5.89	5.338	5.69	3.074	451.5	0
23.06.2016 13:44:30	40420	13.62	5.937	5.338	5.709	3.074	451.5	0
23.06.2016 13:44:45	40421	13.62	5.966	5.328	5.709	3.084	451.5	0
23.06.2016 13:45:00	40422	13.62	5.947	5.328	5.709	3.074	446.8	0
23.06.2016 13:45:15	40423	13.62	5.947	5.328	5.709	3.074	451.5	0
23.06.2016 13:45:30	40424	13.61	5.947	5.328	5.709	3.074	451.5	0
23.06.2016 13:45:45	40425	13.61	5.928	5.309	5.709	3.084	454.9	0
23.06.2016 13:46:00	40426	13.61	5.89	5.29	5.709	3.074	451.5	0
23.06.2016 13:46:15	40427	13.61	5.861	5.271	5.69	3.074	459.7	0
23.06.2016 13:46:30	40428	13.61	5.852	5.271	5.69	3.074	456.9	0
23.06.2016 13:46:45	40429	13.61	5.852	5.262	5.671	3.074	451.5	0
23.06.2016 13:47:00	40430	13.61	5.871	5.262	5.671	3.074	454.9	0
23.06.2016 13:47:15	40431	13.46	5.899	5.271	5.68	3.084	454.9	0
23.06.2016 13:47:30	40432	13.43	5.928	5.271	5.69	3.074	452.9	0
23.06.2016 13:47:45	40433	13.41	5.928	5.271	5.69	3.084	452.9	0
23.06.2016 13:48:00	40434	13.4	5.909	5.271	5.68	3.084	452.9	0
23.06.2016 13:48:15	40435	13.39	5.928	5.262	5.69	3.084	452.9	0
23.06.2016 13:48:30	40436	13.38	5.985	5.281	5.699	3.084	452.9	0
23.06.2016 13:48:45	40437	13.37	6.033	5.3	5.728	3.084	450.2	0
23.06.2016 13:49:00	40438	13.36	6.099	5.328	5.766	3.084	448.8	0
23.06.2016 13:49:15	40439	13.35	6.166	5.347	5.804	3.084	448.8	0
23.06.2016 13:49:30	40440	13.34	6.243	5.366	5.842	3.084	447.5	0
23.06.2016 13:49:45	40441	13.34	6.329	5.404	5.899	3.084	448.8	0
23.06.2016 13:50:00	40442	13.33	6.405	5.423	5.937	3.084	450.2	0
23.06.2016 13:50:15	40443	13.32	6.443	5.433	5.975	3.084	458.3	0
23.06.2016 13:50:30	40444	13.31	6.443	5.452	6.014	3.084	448.8	0
23.06.2016 13:50:45	40445	13.31	6.453	5.48	6.033	3.084	447.5	0
23.06.2016 13:51:00	40446	13.3	6.462	5.509	6.052	3.084	447.5	0
23.06.2016 13:51:15	40447	13.3	6.434	5.537	6.061	3.084	447.5	0
23.06.2016 13:51:30	40448	13.29	6.434	5.556	6.071	3.084	447.5	0
23.06.2016 13:51:45	40449	13.29	6.443	5.575	6.09	3.084	450.2	0
23.06.2016 13:52:00	40450	13.27	6.453	5.585	6.099	3.084	447.5	0
23.06.2016 13:52:15	40451	13.27	6.443	5.594	6.09	3.084	450.2	0
23.06.2016 13:52:30	40452	13.27	6.443	5.604	6.09	3.084	446.1	0
23.06.2016 13:52:45	40453	13.26	6.415	5.604	6.071	3.084	463.7	0
23.06.2016 13:53:00	40454	13.26	6.367	5.613	6.071	3.084	463.7	0
23.06.2016 13:53:15	40455	13.25	6.348	5.623	6.052	3.084	446.1	0
23.06.2016 13:53:30	40456	13.25	6.357	5.623	6.042	3.084	448.8	0
23.06.2016 13:53:45	40457	13.24	6.376	5.623	6.033	3.084	459	0
23.06.2016 13:54:00	40458	13.24	6.367	5.613	6.014	3.084	459	0
23.06.2016 13:54:15	40459	13.24	6.357	5.613	5.994	3.084	459	0
23.06.2016 13:54:30	40460	13.23	6.309	5.604	5.985	3.084	462.4	0
23.06.2016 13:54:45	40461	13.22	6.271	5.594	5.966	3.084	459	0
23.06.2016 13:55:00	40462	13.22	6.233	5.594	5.947	3.093	454.9	0
23.06.2016 13:55:15	40463	13.22	6.204	5.575	5.918	3.084	465.1	0
23.06.2016 13:55:30	40464	13.21	6.138	5.556	5.89	3.084	459	0
23.06.2016 13:55:45	40465	13.21	6.08	5.528	5.871	3.093	459	0
23.06.2016 13:56:00	40466	13.2	6.042	5.509	5.861	3.093	459	0
23.06.2016 13:56:15	40467	13.2	6.004	5.48	5.842	3.093	459	0
23.06.2016 13:56:30	40468	13.2	5.966	5.471	5.823	3.084	463.1	0
23.06.2016 13:56:45	40469	13.19	5.937	5.452	5.804	3.093	459.7	0
23.06.2016 13:57:00	40470	13.19	5.947	5.452	5.785	3.084	463.1	0
23.06.2016 13:57:15	40471	13.19	5.966	5.442	5.775	3.084	465.1	0
23.06.2016 13:57:30	40472	13.18	5.985	5.423	5.766	3.084	458.3	0
23.06.2016 13:57:45	40473	13.17	6.004	5.423	5.766	3.093	458.3	0
23.06.2016 13:58:00	40474	13.17	6.014	5.414	5.756	3.093	463.7	0
23.06.2016 13:58:15	40475	13.17	6.014	5.414	5.756	3.084	463.1	0
23.06.2016 13:58:30	40476	13.17	6.033	5.414	5.756	3.084	455.6	0
23.06.2016 13:58:45	40477	13.16	6.061	5.414	5.766	3.084	458.3	0
23.06.2016 13:59:00	40478	13.16	6.071	5.404	5.775	3.093	458.3	0
23.06.2016 13:59:15	40479	13.16	6.08	5.395	5.785	3.084	458.3	0
23.06.2016 13:59:30	40480	13.15	6.08	5.395	5.785	3.084	456.9	0
23.06.2016 13:59:45	40481	13.15	6.042	5.395	5.766	3.084	455.6	0
23.06.2016 14:00:00	40482	13.15	6.004	5.395	5.766	3.093	458.3	0
23.06.2016 14:00:15	40483	13.14	5.975	5.395	5.766	3.084	463.7	0
23.06.2016 14:00:30	40484	13.14	5.966	5.395	5.766	3.084	458.3	0
23.06.2016 14:00:45	40485	13.14	5.947	5.385	5.766	3.084	454.9	0
23.06.2016 14:01:00	40486	13.14	5.956	5.376	5.756	3.084	456.9	0
23.06.2016 14:01:15	40487	13.13	5.947	5.376	5.747	3.093	456.9	0
23.06.2016 14:01:30	40488	13.13	5.947	5.366	5.747	3.084	465.1	0
23.06.2016 14:01:45	40489	13.12	5.975	5.366	5.756	3.093	456.9	0
23.06.2016 14:02:00	40490	13.12	6.014	5.376	5.785	3.093	462.4	0
23.06.2016 14:02:15	40491	13.12	6.08	5.414	5.823	3.093	465.1	0
23.06.2016 14:02:30	40492	13.12	6.147	5.442	5.861	3.093	465.1	0
23.06.2016 14:02:45	40493	13.11	6.214	5.452	5.899	3.093	465.1	0
23.06.2016 14:03:00	40494	13.11	6.29	5.452	5.928	3.093	462.4	0
23.06.2016 14:03:15	40495	13.11	6.348	5.48	5.947	3.084	462.4	0
23.06.2016 14:03:30	40496	13.11	6.386	5.49	5.956	3.093	459	0
23.06.2016 14:03:45	40497	13.1	6.348	5.499	5.975	3.093	455.6	0
23.06.2016 14:04:00	40498	13.1	6.319	5.509	5.975	3.093	465.1	0
23.06.2016 14:04:15	40499	13.1	6.309	5.509	5.966	3.084	461	0
23.06.2016 14:04:30	40500	13.1	6.281	5.509	5.956	3.084	465.8	0
23.06.2016 14:04:45	40501	13.09	6.243	5.518	5.956	3.093	461	0
23.06.2016 14:05:00	40502	13.09	6.233	5.528	5.947	3.093	459	0
23.06.2016 14:05:15	40503	13.14	6.204	5.528	5.947	3.093	452.9	0
23.06.2016 14:05:30	40504	13.15	6.176	5.509	5.937	3.093	459.7	0
23.06.2016 14:05:45	40505	13.17	6.157	5.48	5.937	3.093	451.5	0
23.06.2016 14:06:00	40506	13.18	6.119	5.461	5.918	3.093	448.8	0
23.06.2016 14:06:15	40507	13.2	6.071	5.433	5.899	3.093	454.2	0
23.06.2016 14:06:30	40508	13.21	6.023	5.404	5.871	3.093	461	0
23.06.2016 14:06:45	40509	13.22	5.966	5.385	5.842	3.093	459.7	0
23.06.2016 14:07:00	40510	13.23	5.899	5.366	5.813	3.093	454.9	0
23.06.2016 14:07:15	40511	13.24	5.832	5.338	5.785	3.093	455.6	0
23.06.2016 14:07:30	40512	13.25	5.804	5.319	5.756	3.093	454.2	0
23.06.2016 14:07:45	40513	13.26	5.794	5.3	5.737	3.093	463.7	0
23.06.2016 14:08:00	40514	13.27	5.794	5.281	5.728	3.093	466.4	0
23.06.2016 14:08:15	40515	13.29	5.832	5.281	5.718	3.093	463.7	0
23.06.2016 14:08:30	40516	13.3	5.89	5.271	5.718	3.093	470.5	0
23.06.2016 14:08:45	40517	13.31	5.966	5.281	5.728	3.093	465.1	0
23.06.2016 14:09:00	40518	13.32	6.023	5.29	5.747	3.093	463.7	0
23.06.2016 14:09:15	40519	13.34	6.08	5.29	5.756	3.093	463.7	0
23.06.2016 14:09:30	40520	13.35	6.147	5.3	5.766	3.093	463.7	0
23.06.2016 14:09:45	40521	13.37	6.185	5.309	5.775	3.093	463.7	0
23.06.2016 14:10:00	40522	13.38	6.214	5.319	5.775	3.093	458.3	0
23.06.2016 14:10:15	40523	13.4	6.233	5.328	5.766	3.093	465.1	0
23.06.2016 14:10:30	40524	13.42	6.214	5.328	5.766	3.093	463.7	0
23.06.2016 14:10:45	40525	13.43	6.176	5.328	5.756	3.093	463.7	0
23.06.2016 14:11:00	40526	13.45	6.119	5.338	5.747	3.093	459	0
23.06.2016 14:11:15	40527	13.46	6.061	5.328	5.747	3.093	465.1	0
23.06.2016 14:11:30	40528	13.47	6.023	5.328	5.737	3.093	458.3	0
23.06.2016 14:11:45	40529	13.49	5.985	5.328	5.728	3.093	456.9	0
23.06.2016 14:12:00	40530	13.5	5.947	5.309	5.728	3.093	458.3	0
23.06.2016 14:12:15	40531	13.5	5.928	5.309	5.718	3.093	456.9	0
23.06.2016 14:12:30	40532	13.5	5.918	5.309	5.718	3.093	458.3	0
23.06.2016 14:12:45	40533	13.52	5.918	5.3	5.709	3.093	458.3	0
23.06.2016 14:13:00	40534	13.53	5.928	5.29	5.709	3.093	462.4	0
23.06.2016 14:13:15	40535	13.54	5.956	5.29	5.709	3.093	457.6	0
23.06.2016 14:13:30	40536	13.54	5.966	5.29	5.699	3.093	462.4	0
23.06.2016 14:13:45	40537	13.55	5.985	5.29	5.709	3.093	458.3	0
23.06.2016 14:14:00	40538	13.55	6.023	5.3	5.709	3.093	466.4	0
23.06.2016 14:14:15	40539	13.56	6.052	5.309	5.709	3.093	469.2	0
23.06.2016 14:14:30	40540	13.56	6.061	5.328	5.709	3.093	458.3	0
23.06.2016 14:14:45	40541	13.55	6.099	5.328	5.718	3.093	466.4	0
23.06.2016 14:15:00	40542	13.55	6.138	5.338	5.718	3.093	458.3	0
23.06.2016 14:15:15	40543	13.55	6.157	5.357	5.737	3.093	466.4	0
23.06.2016 14:15:30	40544	13.55	6.185	5.385	5.766	3.093	458.3	0
23.06.2016 14:15:45	40545	13.56	6.214	5.404	5.794	3.093	458.3	0
23.06.2016 14:16:00	40546	13.56	6.233	5.414	5.823	3.093	469.8	0
23.06.2016 14:16:15	40547	13.56	6.252	5.423	5.842	3.093	470.5	0
23.06.2016 14:16:30	40548	13.56	6.271	5.442	5.852	3.093	458.3	0
23.06.2016 14:16:45	40549	13.57	6.281	5.442	5.852	3.093	461	0
23.06.2016 14:17:00	40550	13.57	6.29	5.452	5.842	3.093	461	0
23.06.2016 14:17:15	40551	13.57	6.271	5.461	5.861	3.093	454.2	0
23.06.2016 14:17:30	40552	13.58	6.233	5.48	5.861	3.093	458.3	0
23.06.2016 14:17:45	40553	13.58	6.252	5.49	5.861	3.093	458.3	0
23.06.2016 14:18:00	40554	13.58	6.252	5.509	5.861	3.093	454.2	0
23.06.2016 14:18:15	40555	13.58	6.252	5.518	5.88	3.093	456.9	0
23.06.2016 14:18:30	40556	13.59	6.271	5.537	5.899	3.093	462.4	0
23.06.2016 14:18:45	40557	13.58	6.29	5.537	5.918	3.093	462.4	0
23.06.2016 14:19:00	40558	13.6	6.309	5.537	5.918	3.093	466.4	0
23.06.2016 14:19:15	40559	13.59	6.319	5.537	5.937	3.093	466.4	0
23.06.2016 14:19:30	40560	13.59	6.329	5.537	5.947	3.093	465.1	0
23.06.2016 14:19:45	40561	13.6	6.348	5.537	5.956	3.093	466.4	0
23.06.2016 14:20:00	40562	13.6	6.348	5.556	5.956	3.093	466.4	0
23.06.2016 14:20:15	40563	13.6	6.348	5.556	5.956	3.093	465.1	0
23.06.2016 14:20:30	40564	13.6	6.329	5.556	5.956	3.093	466.4	0
23.06.2016 14:20:45	40565	13.6	6.309	5.556	5.956	3.093	466.4	0
23.06.2016 14:21:00	40566	13.6	6.309	5.556	5.937	3.093	466.4	0
23.06.2016 14:21:15	40567	13.6	6.29	5.556	5.937	3.093	463.7	0
23.06.2016 14:21:30	40568	13.6	6.262	5.556	5.918	3.093	462.4	0
23.06.2016 14:21:45	40569	13.6	6.224	5.547	5.918	3.093	463.7	4
23.06.2016 14:22:00	40570	13.6	6.185	5.537	5.909	3.103	463.7	19
23.06.2016 14:22:15	40571	13.6	6.176	5.518	5.899	3.093	467.8	4
23.06.2016 14:22:30	40572	13.61	6.147	5.499	5.89	3.093	467.8	1
23.06.2016 14:22:45	40573	13.6	6.157	5.48	5.88	3.093	467.8	2
23.06.2016 14:23:00	40574	13.6	6.157	5.452	5.88	3.093	465.8	1
23.06.2016 14:23:15	40575	13.6	6.176	5.442	5.88	3.093	467.8	3
23.06.2016 14:23:30	40576	13.61	6.185	5.452	5.871	3.093	485.4	4
23.06.2016 14:23:45	40577	13.61	6.195	5.452	5.88	3.093	508.5	14
23.06.2016 14:24:00	40578	13.61	6.185	5.499	5.899	3.093	492.9	0
23.06.2016 14:24:15	40579	13.61	6.176	5.518	5.909	3.093	496.3	0
23.06.2016 14:24:30	40580	13.61	6.185	5.518	5.918	3.093	491.5	0
23.06.2016 14:24:45	40581	13.61	6.214	5.528	5.937	3.093	499	0
23.06.2016 14:25:00	40582	13.62	6.271	5.537	5.956	3.103	491.5	4
23.06.2016 14:25:15	40583	13.62	6.3	5.547	5.947	3.093	496.9	8
23.06.2016 14:25:30	40584	13.6	6.329	5.556	5.975	3.093	485.4	5
23.06.2016 14:25:45	40585	13.61	6.357	5.575	6.014	3.093	496.3	4
23.06.2016 14:26:00	40586	13.61	6.376	5.585	6.023	3.093	496.3	3
23.06.2016 14:26:15	40587	13.61	6.395	5.642	6.061	3.103	496.9	15
23.06.2016 14:26:30	40588	13.61	6.386	5.69	6.09	3.093	484.1	3
23.06.2016 14:26:45	40589	13.61	6.386	5.709	6.09	3.093	488.1	0
23.06.2016 14:27:00	40590	13.61	6.348	5.709	6.09	3.093	488.1	0
23.06.2016 14:27:15	40591	13.61	6.367	5.709	6.09	3.093	497.6	0
23.06.2016 14:27:30	40592	13.62	6.386	5.709	6.09	3.093	496.3	0
23.06.2016 14:27:45	40593	13.62	6.424	5.709	6.099	3.093	496.3	0
23.06.2016 14:28:00	40594	13.63	6.434	5.709	6.109	3.093	494.9	0
23.06.2016 14:28:15	40595	13.64	6.443	5.709	6.109	3.093	485.4	0
23.06.2016 14:28:30	40596	13.65	6.424	5.709	6.09	3.093	485.4	0
23.06.2016 14:28:45	40597	13.65	6.424	5.709	6.09	3.093	489.5	0
23.06.2016 14:29:00	40598	13.65	6.395	5.709	6.09	3.093	496.3	0
23.06.2016 14:29:15	40599	13.65	6.386	5.709	6.09	3.093	489.5	0
23.06.2016 14:29:30	40600	13.64	6.386	5.699	6.08	3.093	489.5	0
23.06.2016 14:29:45	40601	13.64	6.415	5.699	6.09	3.093	488.8	0
23.06.2016 14:30:00	40602	13.64	6.424	5.69	6.09	3.093	481.4	0
23.06.2016 14:30:15	40603	13.64	6.443	5.671	6.09	3.093	481.4	0
23.06.2016 14:30:30	40604	13.64	6.424	5.671	6.08	3.093	473.9	0
23.06.2016 14:30:45	40605	13.64	6.405	5.651	6.071	3.093	481.4	0
23.06.2016 14:31:00	40606	13.64	6.405	5.632	6.071	3.093	481.4	0
23.06.2016 14:31:15	40607	13.65	6.405	5.632	6.071	3.093	474.6	0
23.06.2016 14:31:30	40608	13.65	6.386	5.642	6.052	3.093	477.3	0
23.06.2016 14:31:45	40609	13.64	6.386	5.651	6.061	3.093	477.3	0
23.06.2016 14:32:00	40610	13.64	6.405	5.651	6.061	3.093	481.4	0
23.06.2016 14:32:15	40611	13.64	6.424	5.651	6.071	3.093	475.9	0
23.06.2016 14:32:30	40612	13.64	6.443	5.661	6.09	3.093	473.2	0
23.06.2016 14:32:45	40613	13.65	6.462	5.671	6.09	3.093	477.3	0
23.06.2016 14:33:00	40614	13.65	6.501	5.671	6.099	3.093	485.4	0
23.06.2016 14:33:15	40615	13.65	6.52	5.671	6.109	3.093	473.9	0
23.06.2016 14:33:30	40616	13.65	6.548	5.661	6.119	3.093	475.9	0
23.06.2016 14:33:45	40617	13.65	6.539	5.651	6.109	3.093	475.9	0
23.06.2016 14:34:00	40618	13.64	6.501	5.651	6.109	3.093	484.7	0
23.06.2016 14:34:15	40619	13.64	6.443	5.651	6.099	3.093	475.9	0
23.06.2016 14:34:30	40620	13.63	6.395	5.651	6.09	3.093	469.2	0
23.06.2016 14:34:45	40621	13.62	6.348	5.642	6.08	3.093	473.9	0
23.06.2016 14:35:00	40622	13.63	6.29	5.632	6.052	3.093	475.9	0
23.06.2016 14:35:15	40623	13.63	6.233	5.613	6.052	3.093	480	0
23.06.2016 14:35:30	40624	13.62	6.195	5.594	6.033	3.093	475.9	0
23.06.2016 14:35:45	40625	13.62	6.176	5.566	6.014	3.093	482.7	0
23.06.2016 14:36:00	40626	13.64	6.138	5.537	5.975	3.093	475.9	0
23.06.2016 14:36:15	40627	13.65	6.119	5.528	5.956	3.093	482.7	0
23.06.2016 14:36:30	40628	13.65	6.119	5.518	5.956	3.093	485.4	0
23.06.2016 14:36:45	40629	13.65	6.157	5.518	5.956	3.093	482.7	0
23.06.2016 14:37:00	40630	13.65	6.176	5.518	5.956	3.093	482.7	0
23.06.2016 14:37:15	40631	13.65	6.176	5.499	5.956	3.093	489.5	0
23.06.2016 14:37:30	40632	13.65	6.147	5.48	5.937	3.093	485.4	0
23.06.2016 14:37:45	40633	13.65	6.08	5.442	5.918	3.093	485.4	0
23.06.2016 14:38:00	40634	13.65	6.042	5.423	5.899	3.093	486.8	0
23.06.2016 14:38:15	40635	13.64	6.004	5.404	5.88	3.093	486.8	0
23.06.2016 14:38:30	40636	13.64	5.966	5.385	5.861	3.093	486.8	0
23.06.2016 14:38:45	40637	13.65	5.928	5.366	5.842	3.093	486.8	0
23.06.2016 14:39:00	40638	13.65	5.909	5.366	5.823	3.093	486.8	0
23.06.2016 14:39:15	40639	13.65	5.928	5.366	5.804	3.093	489.5	0
23.06.2016 14:39:30	40640	13.63	5.966	5.366	5.804	3.093	488.8	0
23.06.2016 14:39:45	40641	13.64	6.004	5.366	5.804	3.093	486.1	0
23.06.2016 14:40:00	40642	13.64	6.004	5.366	5.785	3.093	486.8	0
23.06.2016 14:40:15	40643	13.64	5.985	5.366	5.785	3.093	490.8	0
23.06.2016 14:40:30	40644	13.64	5.985	5.347	5.766	3.093	489.5	0
23.06.2016 14:40:45	40645	13.64	5.956	5.347	5.766	3.093	490.8	0
23.06.2016 14:41:00	40646	13.64	5.947	5.338	5.766	3.093	486.1	0
23.06.2016 14:41:15	40647	13.66	5.928	5.347	5.747	3.093	485.4	0
23.06.2016 14:41:30	40648	13.66	5.928	5.347	5.747	3.093	485.4	0
23.06.2016 14:41:45	40649	13.65	5.937	5.347	5.728	3.093	482	0
23.06.2016 14:42:00	40650	13.65	5.947	5.347	5.737	3.093	489.5	0
23.06.2016 14:42:15	40651	13.66	5.966	5.347	5.747	3.093	489.5	0
23.06.2016 14:42:30	40652	13.65	5.975	5.357	5.747	3.093	493.6	0
23.06.2016 14:42:45	40653	13.65	5.985	5.347	5.737	3.093	477.3	0
23.06.2016 14:43:00	40654	13.66	6.004	5.347	5.747	3.093	492.2	0
23.06.2016 14:43:15	40655	13.65	6.023	5.347	5.747	3.093	485.4	0
23.06.2016 14:43:30	40656	13.66	6.004	5.347	5.747	3.093	482.7	0
23.06.2016 14:43:45	40657	13.66	5.985	5.328	5.737	3.093	481.4	0
23.06.2016 14:44:00	40658	13.65	5.966	5.319	5.728	3.093	478	0
23.06.2016 14:44:15	40659	13.66	5.928	5.309	5.718	3.093	477.3	0
23.06.2016 14:44:30	40660	13.66	5.88	5.29	5.709	3.093	477.3	0
23.06.2016 14:44:45	40661	13.65	5.871	5.29	5.699	3.093	482.7	0
23.06.2016 14:45:00	40662	13.66	5.871	5.271	5.69	3.093	478	0
23.06.2016 14:45:15	40663	13.66	5.871	5.271	5.69	3.093	477.3	0
23.06.2016 14:45:30	40664	13.66	5.89	5.271	5.69	3.093	478	0
23.06.2016 14:45:45	40665	13.66	5.928	5.271	5.69	3.093	482.7	0
23.06.2016 14:46:00	40666	13.66	5.947	5.262	5.69	3.093	477.3	0
23.06.2016 14:46:15	40667	13.66	5.937	5.252	5.69	3.093	473.9	0
23.06.2016 14:46:30	40668	13.66	5.928	5.252	5.69	3.093	478	0
23.06.2016 14:46:45	40669	13.66	5.928	5.252	5.69	3.093	474.6	0
23.06.2016 14:47:00	40670	13.66	5.937	5.262	5.69	3.093	478	0
23.06.2016 14:47:15	40671	13.66	5.966	5.29	5.709	3.093	481.4	0
23.06.2016 14:47:30	40672	13.66	6.023	5.309	5.718	3.093	481.4	0
23.06.2016 14:47:45	40673	13.54	6.061	5.328	5.728	3.093	481.4	0
23.06.2016 14:48:00	40674	13.46	6.08	5.328	5.747	3.093	486.8	0
23.06.2016 14:48:15	40675	13.44	6.061	5.328	5.747	3.093	486.8	0
23.06.2016 14:48:30	40676	13.42	6.042	5.328	5.747	3.093	486.8	0
23.06.2016 14:48:45	40677	13.41	6.023	5.309	5.728	3.103	490.2	0
23.06.2016 14:49:00	40678	13.4	5.985	5.309	5.728	3.093	482	0
23.06.2016 14:49:15	40679	13.38	5.937	5.3	5.709	3.093	481.4	0
23.06.2016 14:49:30	40680	13.37	5.899	5.29	5.709	3.093	486.8	0
23.06.2016 14:49:45	40681	13.37	5.861	5.29	5.699	3.093	477.3	0
23.06.2016 14:50:00	40682	13.36	5.832	5.271	5.69	3.093	485.4	0
23.06.2016 14:50:15	40683	13.35	5.794	5.252	5.69	3.093	475.9	0
23.06.2016 14:50:30	40684	13.34	5.785	5.252	5.69	3.093	477.3	0
23.06.2016 14:50:45	40685	13.33	5.813	5.252	5.671	3.093	477.3	0
23.06.2016 14:51:00	40686	13.33	5.861	5.252	5.68	3.093	477.3	0
23.06.2016 14:51:15	40687	13.32	5.89	5.262	5.69	3.093	480	0
23.06.2016 14:51:30	40688	13.32	5.937	5.271	5.709	3.093	478	0
23.06.2016 14:51:45	40689	13.31	5.985	5.271	5.709	3.103	485.4	0
23.06.2016 14:52:00	40690	13.3	6.033	5.281	5.699	3.103	481.4	0
23.06.2016 14:52:15	40691	13.3	6.042	5.3	5.709	3.103	480	0
23.06.2016 14:52:30	40692	13.29	6.042	5.309	5.709	3.093	478.6	0
23.06.2016 14:52:45	40693	13.28	6.042	5.309	5.709	3.093	477.3	0
23.06.2016 14:53:00	40694	13.28	6.042	5.328	5.709	3.103	480	0
23.06.2016 14:53:15	40695	13.27	6.023	5.328	5.718	3.093	478	0
23.06.2016 14:53:30	40696	13.27	6.023	5.338	5.718	3.103	485.4	0
23.06.2016 14:53:45	40697	13.26	6.033	5.347	5.728	3.103	474.6	0
23.06.2016 14:54:00	40698	13.26	6.071	5.366	5.747	3.103	478.6	0
23.06.2016 14:54:15	40699	13.26	6.119	5.385	5.766	3.103	481.4	0
23.06.2016 14:54:30	40700	13.25	6.166	5.404	5.804	3.103	478.6	0
23.06.2016 14:54:45	40701	13.25	6.214	5.414	5.842	3.103	482.7	0
23.06.2016 14:55:00	40702	13.24	6.252	5.442	5.861	3.103	485.4	0
23.06.2016 14:55:15	40703	13.24	6.309	5.442	5.861	3.103	482.7	0
23.06.2016 14:55:30	40704	13.23	6.338	5.442	5.861	3.103	482.7	0
23.06.2016 14:55:45	40705	13.23	6.348	5.452	5.871	3.103	482.7	0
23.06.2016 14:56:00	40706	13.22	6.338	5.452	5.89	3.103	482.7	0
23.06.2016 14:56:15	40707	13.22	6.309	5.461	5.909	3.103	482.7	0
23.06.2016 14:56:30	40708	13.22	6.29	5.461	5.909	3.103	482.7	0
23.06.2016 14:56:45	40709	13.21	6.271	5.48	5.909	3.103	480	0
23.06.2016 14:57:00	40710	13.21	6.252	5.48	5.909	3.103	485.4	0
23.06.2016 14:57:15	40711	13.2	6.233	5.48	5.899	3.103	482.7	0
23.06.2016 14:57:30	40712	13.2	6.204	5.48	5.899	3.103	482.7	0
23.06.2016 14:57:45	40713	13.2	6.195	5.48	5.899	3.103	478.6	0
23.06.2016 14:58:00	40714	13.19	6.204	5.48	5.899	3.103	477.3	0
23.06.2016 14:58:15	40715	13.19	6.214	5.48	5.899	3.103	478.6	0
23.06.2016 14:58:30	40716	13.19	6.233	5.49	5.918	3.103	485.4	0
23.06.2016 14:58:45	40717	13.18	6.262	5.518	5.937	3.103	480	0
23.06.2016 14:59:00	40718	13.18	6.271	5.518	5.937	3.103	485.4	0
23.06.2016 14:59:15	40719	13.17	6.3	5.528	5.956	3.103	478.6	0
23.06.2016 14:59:30	40720	13.17	6.329	5.528	5.956	3.103	488.1	0
23.06.2016 14:59:45	40721	13.17	6.348	5.528	5.966	3.103	480	0
23.06.2016 15:00:00	40722	13.16	6.367	5.537	5.975	3.103	478.6	0
23.06.2016 15:00:15	40723	13.16	6.367	5.547	5.966	3.103	480	0
23.06.2016 15:00:30	40724	13.16	6.319	5.547	5.966	3.103	474.6	0
23.06.2016 15:00:45	40725	13.15	6.262	5.528	5.956	3.103	480	0
23.06.2016 15:01:00	40726	13.15	6.204	5.499	5.947	3.103	481.4	0
23.06.2016 15:01:15	40727	13.15	6.157	5.49	5.928	3.103	481.4	0
23.06.2016 15:01:30	40728	13.14	6.09	5.471	5.899	3.103	481.4	0
23.06.2016 15:01:45	40729	13.14	6.033	5.452	5.871	3.103	475.9	0
23.06.2016 15:02:00	40730	13.14	5.985	5.433	5.852	3.103	480	0
23.06.2016 15:02:15	40731	13.14	5.956	5.414	5.832	3.103	475.9	0
23.06.2016 15:02:30	40732	13.13	5.928	5.395	5.823	3.103	477.3	0
23.06.2016 15:02:45	40733	13.13	5.909	5.376	5.804	3.103	481.4	0
23.06.2016 15:03:00	40734	13.12	5.899	5.366	5.785	3.103	471.9	0
23.06.2016 15:03:15	40735	13.12	5.909	5.366	5.775	3.103	471.9	0
23.06.2016 15:03:30	40736	13.12	5.937	5.357	5.756	3.103	481.4	0
23.06.2016 15:03:45	40737	13.12	5.966	5.366	5.737	3.103	484.1	0
23.06.2016 15:04:00	40738	13.11	6.004	5.366	5.728	3.103	484.1	0
23.06.2016 15:04:15	40739	13.11	6.023	5.366	5.718	3.103	478.6	0
23.06.2016 15:04:30	40740	13.11	6.023	5.366	5.718	3.103	481.4	0
23.06.2016 15:04:45	40741	13.11	6.042	5.366	5.709	3.103	484.1	0
23.06.2016 15:05:00	40742	13.1	6.033	5.366	5.718	3.103	484.1	0
23.06.2016 15:05:15	40743	13.1	6.023	5.376	5.718	3.103	484.1	0
23.06.2016 15:05:30	40744	13.1	6.033	5.376	5.728	3.103	481.4	0
23.06.2016 15:05:45	40745	13.1	6.052	5.385	5.737	3.103	478.6	0
23.06.2016 15:06:00	40746	13.09	6.08	5.395	5.747	3.103	480	0
23.06.2016 15:06:15	40747	13.09	6.109	5.414	5.756	3.103	490.2	0
23.06.2016 15:06:30	40748	13.09	6.147	5.414	5.785	3.103	479.3	0
23.06.2016 15:06:45	40749	13.09	6.204	5.433	5.813	3.103	478.6	0
23.06.2016 15:07:00	40750	13.09	6.243	5.442	5.832	3.103	478.6	0
23.06.2016 15:07:15	40751	13.08	6.262	5.452	5.852	3.103	479.3	0
23.06.2016 15:07:30	40752	13.07	6.271	5.461	5.861	3.103	478.6	0
23.06.2016 15:07:45	40753	13.07	6.262	5.461	5.861	3.103	481.4	0
23.06.2016 15:08:00	40754	13.07	6.233	5.461	5.861	3.103	482	0
23.06.2016 15:08:15	40755	13.07	6.185	5.452	5.861	3.103	478.6	0
23.06.2016 15:08:30	40756	13.07	6.147	5.452	5.842	3.103	478.6	0
23.06.2016 15:08:45	40757	13.06	6.099	5.433	5.832	3.103	471.9	0
23.06.2016 15:09:00	40758	13.06	6.052	5.423	5.823	3.103	478.6	0
23.06.2016 15:09:15	40759	13.06	6.004	5.404	5.813	3.103	478.6	0
23.06.2016 15:09:30	40760	13.06	5.975	5.395	5.794	3.103	478.6	0
23.06.2016 15:09:45	40761	13.06	5.975	5.404	5.785	3.103	481.4	0
23.06.2016 15:10:00	40762	13.05	6.023	5.414	5.794	3.103	488.1	0
23.06.2016 15:10:15	40763	13.05	6.061	5.433	5.804	3.103	481.4	0
23.06.2016 15:10:30	40764	13.05	6.119	5.433	5.823	3.103	481.4	0
23.06.2016 15:10:45	40765	13.05	6.166	5.433	5.823	3.103	477.3	0
23.06.2016 15:11:00	40766	13.05	6.214	5.423	5.823	3.103	477.3	0
23.06.2016 15:11:15	40767	13.05	6.243	5.414	5.823	3.103	480	0
23.06.2016 15:11:30	40768	13.04	6.252	5.404	5.832	3.103	480	0
23.06.2016 15:11:45	40769	13.04	6.252	5.414	5.852	3.103	484.1	0
23.06.2016 15:12:00	40770	13.04	6.233	5.433	5.871	3.103	480	0
23.06.2016 15:12:15	40771	13.04	6.233	5.452	5.88	3.103	480	0
23.06.2016 15:12:30	40772	13.04	6.224	5.461	5.88	3.103	484.1	0
23.06.2016 15:12:45	40773	13.04	6.214	5.471	5.89	3.103	478.6	0
23.06.2016 15:13:00	40774	13.03	6.233	5.48	5.899	3.103	484.1	0
23.06.2016 15:13:15	40775	13.03	6.271	5.49	5.918	3.103	480	0
23.06.2016 15:13:30	40776	13.03	6.319	5.509	5.937	3.103	475.9	0
23.06.2016 15:13:45	40777	13.07	6.357	5.528	5.947	3.103	480	0
23.06.2016 15:14:00	40778	13.1	6.395	5.537	5.975	3.103	480	0
23.06.2016 15:14:15	40779	13.11	6.434	5.537	5.985	3.103	484.1	0
23.06.2016 15:14:30	40780	13.13	6.453	5.547	5.985	3.103	482.7	0
23.06.2016 15:14:45	40781	13.13	6.462	5.556	5.985	3.103	484.1	0
23.06.2016 15:15:00	40782	13.14	6.424	5.556	5.985	3.103	485.4	0
23.06.2016 15:15:15	40783	13.15	6.405	5.566	5.994	3.103	474.6	0
23.06.2016 15:15:30	40784	13.16	6.376	5.566	6.004	3.103	484.7	0
23.06.2016 15:15:45	40785	13.17	6.338	5.585	6.004	3.103	492.2	0
23.06.2016 15:16:00	40786	13.18	6.319	5.594	6.004	3.103	490.8	0
23.06.2016 15:16:15	40787	13.2	6.329	5.585	5.994	3.103	490.8	0
23.06.2016 15:16:30	40788	13.2	6.319	5.594	5.994	3.103	490.8	0
23.06.2016 15:16:45	40789	13.21	6.338	5.613	5.985	3.103	487.5	0
23.06.2016 15:17:00	40790	13.23	6.348	5.604	5.985	3.103	490.8	0
23.06.2016 15:17:15	40791	13.23	6.357	5.613	5.985	3.103	486.1	0
23.06.2016 15:17:30	40792	13.24	6.348	5.604	5.985	3.103	473.2	0
23.06.2016 15:17:45	40793	13.25	6.329	5.613	5.975	3.103	482.7	0
23.06.2016 15:18:00	40794	13.26	6.329	5.604	5.956	3.103	484.1	0
23.06.2016 15:18:15	40795	13.27	6.338	5.604	5.956	3.103	484.7	0
23.06.2016 15:18:30	40796	13.29	6.348	5.594	5.947	3.103	482	0
23.06.2016 15:18:45	40797	13.3	6.367	5.604	5.956	3.103	475.9	0
23.06.2016 15:19:00	40798	13.3	6.386	5.613	5.956	3.103	481.4	0
23.06.2016 15:19:15	40799	13.32	6.405	5.613	5.966	3.103	480	0
23.06.2016 15:19:30	40800	13.32	6.424	5.604	5.975	3.103	478.6	0
23.06.2016 15:19:45	40801	13.35	6.443	5.613	5.994	3.112	475.9	0
23.06.2016 15:20:00	40802	13.35	6.443	5.613	6.014	3.112	474.6	0
23.06.2016 15:20:15	40803	13.35	6.453	5.613	6.014	3.103	478.6	0
23.06.2016 15:20:30	40804	13.37	6.453	5.613	6.014	3.112	481.4	0
23.06.2016 15:20:45	40805	13.39	6.443	5.604	6.004	3.103	481.4	0
23.06.2016 15:21:00	40806	13.41	6.405	5.594	6.014	3.112	481.4	0
23.06.2016 15:21:15	40807	13.41	6.395	5.585	6.014	3.103	485.4	0
23.06.2016 15:21:30	40808	13.43	6.386	5.585	6.014	3.112	482.7	0
23.06.2016 15:21:45	40809	13.44	6.386	5.585	6.014	3.112	474.6	0
23.06.2016 15:22:00	40810	13.47	6.395	5.594	6.014	3.112	474.6	0
23.06.2016 15:22:15	40811	13.47	6.395	5.585	6.014	3.112	474.6	0
23.06.2016 15:22:30	40812	13.49	6.386	5.575	6.014	3.103	474.6	0
23.06.2016 15:22:45	40813	13.5	6.338	5.556	5.994	3.112	485.4	0
23.06.2016 15:23:00	40814	13.51	6.309	5.537	5.975	3.112	480	0
23.06.2016 15:23:15	40815	13.52	6.271	5.518	5.956	3.112	473.2	0
23.06.2016 15:23:30	40816	13.54	6.233	5.518	5.947	3.103	473.9	0
23.06.2016 15:23:45	40817	13.54	6.204	5.518	5.937	3.103	474.6	0
23.06.2016 15:24:00	40818	13.55	6.185	5.518	5.918	3.103	471.2	0
23.06.2016 15:24:15	40819	13.55	6.157	5.499	5.909	3.112	480	0
23.06.2016 15:24:30	40820	13.56	6.157	5.49	5.899	3.112	482.7	0
23.06.2016 15:24:45	40821	13.56	6.119	5.461	5.88	3.112	480	0
23.06.2016 15:25:00	40822	13.56	6.071	5.442	5.871	3.112	480	0
23.06.2016 15:25:15	40823	13.56	6.061	5.442	5.861	3.103	482	0
23.06.2016 15:25:30	40824	13.56	6.08	5.452	5.861	3.112	482.7	0
23.06.2016 15:25:45	40825	13.57	6.119	5.461	5.861	3.112	482	0
23.06.2016 15:26:00	40826	13.57	6.166	5.471	5.88	3.112	482	0
23.06.2016 15:26:15	40827	13.56	6.214	5.48	5.909	3.112	481.4	0
23.06.2016 15:26:30	40828	13.56	6.243	5.48	5.918	3.103	478.6	0
23.06.2016 15:26:45	40829	13.57	6.252	5.48	5.918	3.112	482.7	0
23.06.2016 15:27:00	40830	13.57	6.252	5.48	5.918	3.112	481.4	0
23.06.2016 15:27:15	40831	13.56	6.271	5.48	5.937	3.112	486.1	0
23.06.2016 15:27:30	40832	13.57	6.271	5.48	5.937	3.112	478.6	0
23.06.2016 15:27:45	40833	13.57	6.252	5.49	5.937	3.112	481.4	0
23.06.2016 15:28:00	40834	13.57	6.233	5.49	5.937	3.112	480	0
23.06.2016 15:28:15	40835	13.58	6.195	5.49	5.918	3.112	478.6	0
23.06.2016 15:28:30	40836	13.57	6.176	5.49	5.918	3.112	471.9	0
23.06.2016 15:28:45	40837	13.58	6.138	5.48	5.899	3.112	472.5	0
23.06.2016 15:29:00	40838	13.58	6.099	5.48	5.89	3.112	475.9	0
23.06.2016 15:29:15	40839	13.57	6.052	5.48	5.88	3.112	475.9	0
23.06.2016 15:29:30	40840	13.57	6.023	5.48	5.871	3.112	473.2	0
23.06.2016 15:29:45	40841	13.57	6.042	5.48	5.861	3.112	465.8	0
23.06.2016 15:30:00	40842	13.58	6.061	5.499	5.871	3.103	475.9	0
23.06.2016 15:30:15	40843	13.56	6.109	5.537	5.899	3.112	473.2	0
23.06.2016 15:30:30	40844	13.56	6.157	5.556	5.937	3.112	475.9	0
23.06.2016 15:30:45	40845	13.57	6.214	5.556	5.956	3.112	475.9	0
23.06.2016 15:31:00	40846	13.57	6.262	5.556	5.975	3.112	473.2	0
23.06.2016 15:31:15	40847	13.57	6.319	5.566	6.014	3.112	475.9	0
23.06.2016 15:31:30	40848	13.57	6.367	5.575	6.052	3.112	475.9	0
23.06.2016 15:31:45	40849	13.58	6.405	5.585	6.09	3.103	480.7	0
23.06.2016 15:32:00	40850	13.58	6.434	5.594	6.099	3.112	475.9	0
23.06.2016 15:32:15	40851	13.58	6.434	5.594	6.09	3.112	471.9	0
23.06.2016 15:32:30	40852	13.58	6.405	5.594	6.09	3.112	478	0
23.06.2016 15:32:45	40853	13.58	6.386	5.604	6.09	3.112	471.9	0
23.06.2016 15:33:00	40854	13.58	6.367	5.594	6.08	3.112	478	0
23.06.2016 15:33:15	40855	13.58	6.329	5.585	6.071	3.112	474.6	0
23.06.2016 15:33:30	40856	13.58	6.281	5.556	6.052	3.112	481.4	0
23.06.2016 15:33:45	40857	13.58	6.233	5.528	6.023	3.112	478.6	0
23.06.2016 15:34:00	40858	13.58	6.166	5.499	5.985	3.112	478.6	0
23.06.2016 15:34:15	40859	13.58	6.099	5.461	5.937	3.112	478.6	0
23.06.2016 15:34:30	40860	13.59	6.042	5.423	5.899	3.112	478.6	0
23.06.2016 15:34:45	40861	13.58	5.975	5.376	5.861	3.112	481.4	0
23.06.2016 15:35:00	40862	13.59	5.909	5.347	5.823	3.112	474.6	0
23.06.2016 15:35:15	40863	13.58	5.852	5.319	5.785	3.112	478.6	0
23.06.2016 15:35:30	40864	13.59	5.794	5.29	5.747	3.112	488.8	0
23.06.2016 15:35:45	40865	13.58	5.737	5.252	5.709	3.112	478.6	0
23.06.2016 15:36:00	40866	13.59	5.699	5.224	5.671	3.112	488.8	0
23.06.2016 15:36:15	40867	13.6	5.642	5.186	5.613	3.112	478.6	0
23.06.2016 15:36:30	40868	13.59	5.585	5.157	5.575	3.112	478.6	0
23.06.2016 15:36:45	40869	13.6	5.547	5.138	5.537	3.112	478.6	0
23.06.2016 15:37:00	40870	13.6	5.509	5.119	5.499	3.112	478.6	0
23.06.2016 15:37:15	40871	13.6	5.528	5.1	5.499	3.112	481.4	0
23.06.2016 15:37:30	40872	13.6	5.566	5.081	5.49	3.112	480	0
23.06.2016 15:37:45	40873	13.6	5.642	5.072	5.499	3.112	477.3	0
23.06.2016 15:38:00	40874	13.6	5.747	5.062	5.499	3.112	474.6	0
23.06.2016 15:38:15	40875	13.6	5.813	5.072	5.499	3.112	480.7	0
23.06.2016 15:38:30	40876	13.61	5.871	5.081	5.499	3.112	480	0
23.06.2016 15:38:45	40877	13.61	5.956	5.1	5.528	3.112	480	0
23.06.2016 15:39:00	40878	13.6	6.033	5.119	5.556	3.112	473.9	0
23.06.2016 15:39:15	40879	13.61	6.099	5.157	5.604	3.112	480	0
23.06.2016 15:39:30	40880	13.61	6.157	5.186	5.661	3.112	477.3	0
23.06.2016 15:39:45	40881	13.6	6.233	5.243	5.728	3.112	467.8	0
23.06.2016 15:40:00	40882	13.6	6.329	5.3	5.804	3.112	472.5	0
23.06.2016 15:40:15	40883	13.6	6.424	5.347	5.861	3.112	473.2	0
23.06.2016 15:40:30	40884	13.6	6.491	5.404	5.937	3.112	475.9	0
23.06.2016 15:40:45	40885	13.6	6.558	5.499	5.975	3.112	478.6	0
23.06.2016 15:41:00	40886	13.6	6.577	5.556	6.023	3.112	471.9	0
23.06.2016 15:41:15	40887	13.61	6.596	5.604	6.061	3.112	473.2	0
23.06.2016 15:41:30	40888	13.61	6.615	5.651	6.09	3.112	478.6	0
23.06.2016 15:41:45	40889	13.61	6.635	5.671	6.109	3.112	469.2	0
23.06.2016 15:42:00	40890	13.61	6.654	5.718	6.147	3.112	478.6	0
23.06.2016 15:42:15	40891	13.61	6.673	5.747	6.185	3.112	478.6	0
23.06.2016 15:42:30	40892	13.6	6.692	5.766	6.204	3.112	478.6	0
23.06.2016 15:42:45	40893	13.6	6.692	5.785	6.243	3.112	478.6	0
23.06.2016 15:43:00	40894	13.59	6.692	5.785	6.262	3.112	478.6	0
23.06.2016 15:43:15	40895	13.59	6.692	5.804	6.262	3.112	478	0
23.06.2016 15:43:30	40896	13.58	6.673	5.804	6.252	3.112	476.6	0
23.06.2016 15:43:45	40897	13.58	6.644	5.804	6.243	3.112	477.3	0
23.06.2016 15:44:00	40898	13.58	6.596	5.804	6.243	3.112	480	0
23.06.2016 15:44:15	40899	13.59	6.558	5.804	6.233	3.112	474.6	0
23.06.2016 15:44:30	40900	13.58	6.539	5.804	6.224	3.112	477.3	0
23.06.2016 15:44:45	40901	13.59	6.501	5.804	6.195	3.112	482.7	0
23.06.2016 15:45:00	40902	13.58	6.462	5.794	6.176	3.112	482.7	12
23.06.2016 15:45:15	40903	13.59	6.395	5.766	6.147	3.112	481.4	0
23.06.2016 15:45:30	40904	13.6	6.329	5.728	6.119	3.103	481.4	0
23.06.2016 15:45:45	40905	13.6	6.29	5.699	6.099	3.112	478.6	0
23.06.2016 15:46:00	40906	13.6	6.252	5.671	6.071	3.112	477.3	0
23.06.2016 15:46:15	40907	13.61	6.233	5.651	6.052	3.112	478.6	0
23.06.2016 15:46:30	40908	13.61	6.233	5.651	6.033	3.112	478	0
23.06.2016 15:46:45	40909	13.6	6.233	5.651	6.014	3.112	480	0
23.06.2016 15:47:00	40910	13.6	6.233	5.632	5.994	3.112	478	0
23.06.2016 15:47:15	40911	13.6	6.214	5.632	5.975	3.112	480	0
23.06.2016 15:47:30	40912	13.61	6.233	5.623	5.975	3.112	480	0
23.06.2016 15:47:45	40913	13.6	6.252	5.623	5.975	3.112	475.3	0
23.06.2016 15:48:00	40914	13.6	6.281	5.623	5.985	3.112	474.6	0
23.06.2016 15:48:15	40915	13.61	6.309	5.613	5.994	3.112	480	0
23.06.2016 15:48:30	40916	13.61	6.329	5.594	5.985	3.112	480	0
23.06.2016 15:48:45	40917	13.61	6.309	5.575	5.975	3.112	484.1	0
23.06.2016 15:49:00	40918	13.61	6.271	5.575	5.966	3.112	480	0
23.06.2016 15:49:15	40919	13.61	6.233	5.556	5.947	3.112	482	0
23.06.2016 15:49:30	40920	13.61	6.166	5.528	5.918	3.112	471.9	0
23.06.2016 15:49:45	40921	13.61	6.099	5.499	5.899	3.112	482.7	0
23.06.2016 15:50:00	40922	13.61	6.042	5.48	5.871	3.112	477.3	0
23.06.2016 15:50:15	40923	13.61	5.985	5.452	5.842	3.112	475.9	0
23.06.2016 15:50:30	40924	13.61	5.937	5.414	5.832	3.112	475.9	0
23.06.2016 15:50:45	40925	13.6	5.88	5.395	5.804	3.112	475.9	0
23.06.2016 15:51:00	40926	13.61	5.852	5.366	5.785	3.112	475.9	0
23.06.2016 15:51:15	40927	13.61	5.852	5.347	5.766	3.112	474.6	0
23.06.2016 15:51:30	40928	13.61	5.813	5.328	5.737	3.112	482.7	0
23.06.2016 15:51:45	40929	13.61	5.775	5.281	5.709	3.112	474.6	0
23.06.2016 15:52:00	40930	13.62	5.718	5.252	5.69	3.112	481.4	0
23.06.2016 15:52:15	40931	13.61	5.661	5.214	5.671	3.112	475.9	0
23.06.2016 15:52:30	40932	13.61	5.623	5.195	5.632	3.112	475.9	0
23.06.2016 15:52:45	40933	13.48	5.604	5.176	5.594	3.112	478.6	0
23.06.2016 15:53:00	40934	13.44	5.575	5.157	5.556	3.112	474.6	0
23.06.2016 15:53:15	40935	13.41	5.547	5.148	5.537	3.112	478.6	0
23.06.2016 15:53:30	40936	13.4	5.566	5.129	5.518	3.112	484.1	0
23.06.2016 15:53:45	40937	13.38	5.604	5.119	5.518	3.112	481.4	0
23.06.2016 15:54:00	40938	13.37	5.642	5.11	5.499	3.112	481.4	0
23.06.2016 15:54:15	40939	13.36	5.661	5.1	5.49	3.112	484.1	0
23.06.2016 15:54:30	40940	13.35	5.68	5.1	5.48	3.112	478.6	0
23.06.2016 15:54:45	40941	13.35	5.718	5.1	5.48	3.112	474.6	0
23.06.2016 15:55:00	40942	13.34	5.775	5.11	5.49	3.112	478.6	0
23.06.2016 15:55:15	40943	13.33	5.852	5.138	5.518	3.112	474.6	0
23.06.2016 15:55:30	40944	13.32	5.928	5.157	5.556	3.112	474.6	0
23.06.2016 15:55:45	40945	13.31	5.985	5.176	5.585	3.112	474.6	0
23.06.2016 15:56:00	40946	13.31	6.042	5.176	5.604	3.112	474.6	0
23.06.2016 15:56:15	40947	13.3	6.09	5.186	5.604	3.112	474.6	0
23.06.2016 15:56:30	40948	13.3	6.09	5.186	5.623	3.112	474.6	0
23.06.2016 15:56:45	40949	13.29	6.08	5.195	5.642	3.112	473.2	0
23.06.2016 15:57:00	40950	13.29	6.061	5.204	5.642	3.112	470.5	0
23.06.2016 15:57:15	40951	13.28	6.052	5.214	5.642	3.112	474.6	0
23.06.2016 15:57:30	40952	13.27	6.023	5.224	5.651	3.112	470.5	0
23.06.2016 15:57:45	40953	13.27	6.033	5.233	5.651	3.112	473.2	0
23.06.2016 15:58:00	40954	13.26	6.033	5.233	5.651	3.112	470.5	0
23.06.2016 15:58:15	40955	13.26	6.023	5.233	5.651	3.112	474.6	0
23.06.2016 15:58:30	40956	13.25	5.994	5.214	5.651	3.112	473.2	0
23.06.2016 15:58:45	40957	13.25	5.966	5.204	5.651	3.112	473.2	0
23.06.2016 15:59:00	40958	13.24	5.928	5.195	5.651	3.112	477.3	0
23.06.2016 15:59:15	40959	13.24	5.899	5.195	5.642	3.112	470.5	0
23.06.2016 15:59:30	40960	13.24	5.89	5.204	5.642	3.112	470.5	0
23.06.2016 15:59:45	40961	13.23	5.899	5.224	5.642	3.112	467.8	0
23.06.2016 16:00:00	40962	13.22	5.918	5.243	5.642	3.112	473.2	0
23.06.2016 16:00:15	40963	13.22	5.918	5.252	5.642	3.112	471.9	0
23.06.2016 16:00:30	40964	13.22	5.928	5.252	5.642	3.112	471.9	0
23.06.2016 16:00:45	40965	13.21	5.947	5.252	5.642	3.112	473.2	0
23.06.2016 16:01:00	40966	13.21	5.956	5.252	5.642	3.112	473.2	0
23.06.2016 16:01:15	40967	13.21	5.975	5.252	5.642	3.122	473.2	0
23.06.2016 16:01:30	40968	13.2	5.966	5.262	5.642	3.112	473.2	0
23.06.2016 16:01:45	40969	13.2	5.956	5.281	5.661	3.112	469.2	0
23.06.2016 16:02:00	40970	13.2	5.975	5.29	5.671	3.122	477.3	0
23.06.2016 16:02:15	40971	13.19	5.994	5.29	5.68	3.122	470.5	0
23.06.2016 16:02:30	40972	13.18	6.014	5.3	5.68	3.112	477.3	0
23.06.2016 16:02:45	40973	13.18	6.023	5.309	5.709	3.122	478	0
23.06.2016 16:03:00	40974	13.18	6.042	5.309	5.709	3.112	474.6	0
23.06.2016 16:03:15	40975	13.17	6.033	5.319	5.709	3.122	477.3	0
23.06.2016 16:03:30	40976	13.17	6.023	5.328	5.709	3.122	469.2	0
23.06.2016 16:03:45	40977	13.17	6.014	5.338	5.718	3.112	478.6	0
23.06.2016 16:04:00	40978	13.16	6.042	5.347	5.718	3.122	477.3	0
23.06.2016 16:04:15	40979	13.16	6.071	5.366	5.728	3.122	477.3	0
23.06.2016 16:04:30	40980	13.16	6.09	5.376	5.728	3.122	477.3	0
23.06.2016 16:04:45	40981	13.15	6.119	5.385	5.747	3.122	477.3	0
23.06.2016 16:05:00	40982	13.15	6.166	5.404	5.756	3.112	477.3	0
23.06.2016 16:05:15	40983	13.15	6.204	5.423	5.775	3.122	477.3	0
23.06.2016 16:05:30	40984	13.18	6.233	5.442	5.785	3.122	481.4	0
23.06.2016 16:05:45	40985	13.2	6.252	5.452	5.794	3.122	481.4	0
23.06.2016 16:06:00	40986	13.22	6.281	5.461	5.813	3.122	478.6	0
23.06.2016 16:06:15	40987	13.22	6.319	5.471	5.832	3.122	481.4	0
23.06.2016 16:06:30	40988	13.24	6.338	5.48	5.861	3.122	481.4	0
23.06.2016 16:06:45	40989	13.26	6.367	5.499	5.88	3.112	481.4	0
23.06.2016 16:07:00	40990	13.27	6.386	5.518	5.909	3.112	481.4	0
23.06.2016 16:07:15	40991	13.28	6.395	5.537	5.918	3.122	478.6	0
23.06.2016 16:07:30	40992	13.29	6.415	5.547	5.918	3.122	475.9	0
23.06.2016 16:07:45	40993	13.3	6.395	5.547	5.928	3.122	474.6	0
23.06.2016 16:08:00	40994	13.32	6.376	5.556	5.918	3.112	482	0
23.06.2016 16:08:15	40995	13.34	6.348	5.547	5.899	3.112	482	0
23.06.2016 16:08:30	40996	13.35	6.3	5.537	5.89	3.112	480	0
23.06.2016 16:08:45	40997	13.37	6.243	5.518	5.88	3.122	482.7	0
23.06.2016 16:09:00	40998	13.38	6.176	5.499	5.861	3.122	480	0
23.06.2016 16:09:15	40999	13.4	6.128	5.48	5.852	3.112	477.3	0
23.06.2016 16:09:30	41000	13.42	6.099	5.461	5.842	3.112	478.6	0
23.06.2016 16:09:45	41001	13.44	6.09	5.461	5.832	3.122	482	0
23.06.2016 16:10:00	41002	13.46	6.08	5.452	5.823	3.112	478.6	0
23.06.2016 16:10:15	41003	13.48	6.052	5.433	5.823	3.122	478	0
23.06.2016 16:10:30	41004	13.49	6.042	5.414	5.813	3.112	480	0
23.06.2016 16:10:45	41005	13.5	6.042	5.404	5.804	3.122	478	0
23.06.2016 16:11:00	41006	13.49	6.08	5.414	5.813	3.112	475.9	0
23.06.2016 16:11:15	41007	13.5	6.119	5.423	5.832	3.122	472.5	0
23.06.2016 16:11:30	41008	13.51	6.157	5.433	5.871	3.122	480	0
23.06.2016 16:11:45	41009	13.52	6.204	5.452	5.909	3.122	469.2	0
23.06.2016 16:12:00	41010	13.53	6.252	5.461	5.937	3.112	470.5	0
23.06.2016 16:12:15	41011	13.53	6.309	5.48	5.947	3.122	470.5	0
23.06.2016 16:12:30	41012	13.54	6.329	5.499	5.937	3.112	470.5	0
23.06.2016 16:12:45	41013	13.56	6.348	5.49	5.928	3.112	470.5	0
23.06.2016 16:13:00	41014	13.57	6.319	5.499	5.937	3.112	470.5	0
23.06.2016 16:13:15	41015	13.57	6.281	5.499	5.928	3.122	470.5	0
23.06.2016 16:13:30	41016	13.57	6.252	5.499	5.928	3.122	474.6	0
23.06.2016 16:13:45	41017	13.57	6.233	5.499	5.918	3.122	473.2	0
23.06.2016 16:14:00	41018	13.58	6.214	5.499	5.918	3.122	470.5	0
23.06.2016 16:14:15	41019	13.57	6.195	5.509	5.909	3.112	466.4	0
23.06.2016 16:14:30	41020	13.57	6.214	5.499	5.918	3.122	466.4	0
23.06.2016 16:14:45	41021	13.57	6.233	5.499	5.918	3.122	473.2	0
23.06.2016 16:15:00	41022	13.57	6.233	5.499	5.918	3.131	473.2	0
23.06.2016 16:15:15	41023	13.58	6.214	5.48	5.899	3.122	473.2	0
23.06.2016 16:15:30	41024	13.57	6.157	5.471	5.89	3.131	473.9	0
23.06.2016 16:15:45	41025	13.58	6.119	5.461	5.88	3.122	472.5	0
23.06.2016 16:16:00	41026	13.58	6.08	5.461	5.871	3.122	468.5	0
23.06.2016 16:16:15	41027	13.58	6.08	5.461	5.861	3.122	469.2	0
23.06.2016 16:16:30	41028	13.58	6.09	5.461	5.842	3.131	475.9	0
23.06.2016 16:16:45	41029	13.58	6.119	5.461	5.861	3.122	468.5	0
23.06.2016 16:17:00	41030	13.58	6.138	5.461	5.861	3.131	477.3	0
23.06.2016 16:17:15	41031	13.58	6.195	5.461	5.88	3.122	475.9	0
23.06.2016 16:17:30	41032	13.58	6.252	5.48	5.899	3.122	477.3	0
23.06.2016 16:17:45	41033	13.6	6.29	5.48	5.918	3.131	475.9	0
23.06.2016 16:18:00	41034	13.59	6.348	5.49	5.937	3.131	474.6	0
23.06.2016 16:18:15	41035	13.6	6.386	5.499	5.966	3.131	467.8	0
23.06.2016 16:18:30	41036	13.6	6.405	5.518	5.994	3.131	473.2	0
23.06.2016 16:18:45	41037	13.59	6.443	5.537	6.014	3.131	474.6	0
23.06.2016 16:19:00	41038	13.58	6.472	5.537	6.033	3.131	469.2	0
23.06.2016 16:19:15	41039	13.57	6.482	5.537	6.052	3.131	473.2	0
23.06.2016 16:19:30	41040	13.58	6.501	5.556	6.052	3.131	475.9	0
23.06.2016 16:19:45	41041	13.57	6.501	5.575	6.052	3.131	475.9	0
23.06.2016 16:20:00	41042	13.58	6.501	5.575	6.071	3.122	475.9	0
23.06.2016 16:20:15	41043	13.58	6.52	5.594	6.071	3.131	477.3	0
23.06.2016 16:20:30	41044	13.59	6.52	5.604	6.071	3.131	475.9	0
23.06.2016 16:20:45	41045	13.58	6.51	5.613	6.09	3.131	475.9	0
23.06.2016 16:21:00	41046	13.58	6.482	5.632	6.09	3.131	475.9	0
23.06.2016 16:21:15	41047	13.58	6.482	5.651	6.09	3.131	475.9	0
23.06.2016 16:21:30	41048	13.58	6.501	5.651	6.099	3.131	475.9	0
23.06.2016 16:21:45	41049	13.58	6.51	5.671	6.109	3.122	475.9	0
23.06.2016 16:22:00	41050	13.58	6.52	5.671	6.128	3.131	475.9	0
23.06.2016 16:22:15	41051	13.58	6.539	5.68	6.147	3.131	475.9	0
23.06.2016 16:22:30	41052	13.59	6.558	5.69	6.166	3.122	478.6	0
23.06.2016 16:22:45	41053	13.6	6.596	5.709	6.204	3.131	475.9	0
23.06.2016 16:23:00	41054	13.59	6.644	5.718	6.243	3.131	473.2	0
23.06.2016 16:23:15	41055	13.59	6.673	5.718	6.262	3.131	468.5	0
23.06.2016 16:23:30	41056	13.59	6.692	5.747	6.281	3.131	472.5	0
23.06.2016 16:23:45	41057	13.59	6.663	5.747	6.3	3.131	473.9	0
23.06.2016 16:24:00	41058	13.6	6.663	5.747	6.319	3.122	477.3	0
23.06.2016 16:24:15	41059	13.59	6.673	5.747	6.319	3.131	477.3	0
23.06.2016 16:24:30	41060	13.59	6.673	5.766	6.329	3.131	477.3	0
23.06.2016 16:24:45	41061	13.59	6.673	5.775	6.338	3.131	473.2	0
23.06.2016 16:25:00	41062	13.58	6.673	5.785	6.329	3.131	477.3	0
23.06.2016 16:25:15	41063	13.6	6.673	5.794	6.338	3.131	473.2	0
23.06.2016 16:25:30	41064	13.6	6.692	5.804	6.338	3.131	473.2	0
23.06.2016 16:25:45	41065	13.61	6.692	5.813	6.357	3.131	477.3	0
23.06.2016 16:26:00	41066	13.61	6.702	5.823	6.357	3.131	473.2	0
23.06.2016 16:26:15	41067	13.6	6.692	5.823	6.367	3.131	474.6	0
23.06.2016 16:26:30	41068	13.6	6.692	5.823	6.367	3.131	477.3	0
23.06.2016 16:26:45	41069	13.6	6.692	5.813	6.376	3.131	477.3	0
23.06.2016 16:27:00	41070	13.6	6.711	5.813	6.376	3.131	474.6	0
23.06.2016 16:27:15	41071	13.6	6.711	5.823	6.386	3.131	474.6	0
23.06.2016 16:27:30	41072	13.6	6.711	5.823	6.376	3.131	482.7	0
23.06.2016 16:27:45	41073	13.61	6.73	5.823	6.357	3.131	482.7	0
23.06.2016 16:28:00	41074	13.61	6.711	5.823	6.329	3.131	482.7	0
23.06.2016 16:28:15	41075	13.61	6.692	5.813	6.3	3.131	482.7	0
23.06.2016 16:28:30	41076	13.61	6.654	5.823	6.271	3.131	482.7	0
23.06.2016 16:28:45	41077	13.6	6.635	5.823	6.262	3.131	491.5	0
23.06.2016 16:29:00	41078	13.61	6.625	5.813	6.262	3.131	492.9	0
23.06.2016 16:29:15	41079	13.61	6.644	5.823	6.262	3.131	492.2	0
23.06.2016 16:29:30	41080	13.61	6.654	5.823	6.262	3.122	492.2	3
23.06.2016 16:29:45	41081	13.61	6.644	5.832	6.262	3.122	492.2	15
23.06.2016 16:30:00	41082	13.61	6.596	5.842	6.281	3.131	497.6	4
23.06.2016 16:30:15	41083	13.62	6.577	5.852	6.3	3.131	501.7	2
23.06.2016 16:30:30	41084	13.61	6.577	5.861	6.319	3.131	504.4	0
23.06.2016 16:30:45	41085	13.61	6.587	5.842	6.329	3.131	507.1	0
23.06.2016 16:31:00	41086	13.61	6.577	5.842	6.338	3.131	509.1	0
23.06.2016 16:31:15	41087	13.61	6.587	5.842	6.338	3.131	507.1	6
23.06.2016 16:31:30	41088	13.61	6.596	5.842	6.338	3.131	501	1
23.06.2016 16:31:45	41089	13.61	6.596	5.842	6.338	3.131	507.8	3
23.06.2016 16:32:00	41090	13.61	6.577	5.823	6.319	3.131	508.5	0
23.06.2016 16:32:15	41091	13.62	6.577	5.823	6.309	3.131	509.8	0
23.06.2016 16:32:30	41092	13.62	6.577	5.794	6.29	3.131	510.5	0
23.06.2016 16:32:45	41093	13.61	6.587	5.785	6.281	3.131	510.5	0
23.06.2016 16:33:00	41094	13.62	6.606	5.766	6.262	3.131	534.9	0
23.06.2016 16:33:15	41095	13.61	6.615	5.766	6.243	3.131	564.1	2
23.06.2016 16:33:30	41096	13.6	6.587	5.756	6.233	3.122	595.2	13
23.06.2016 16:33:45	41097	13.61	6.577	5.756	6.214	3.131	564.1	6
23.06.2016 16:34:00	41098	13.61	6.539	5.747	6.204	3.131	579	0
23.06.2016 16:34:15	41099	13.61	6.501	5.747	6.185	3.131	579	2
23.06.2016 16:34:30	41100	13.61	6.472	5.737	6.166	3.131	579	10
23.06.2016 16:34:45	41101	13.62	6.443	5.728	6.166	3.131	564.1	4
23.06.2016 16:35:00	41102	13.62	6.386	5.718	6.166	3.131	564.1	13
23.06.2016 16:35:15	41103	13.62	6.386	5.69	6.166	3.131	543.7	1
23.06.2016 16:35:30	41104	13.62	6.386	5.661	6.157	3.131	536.9	0
23.06.2016 16:35:45	41105	13.63	6.376	5.651	6.166	3.131	532.9	0
23.06.2016 16:36:00	41106	13.63	6.386	5.651	6.176	3.131	536.9	0
23.06.2016 16:36:15	41107	13.63	6.405	5.651	6.166	3.131	536.9	0
23.06.2016 16:36:30	41108	13.65	6.424	5.671	6.166	3.131	501.7	0
23.06.2016 16:36:45	41109	13.64	6.443	5.671	6.166	3.131	528.8	0
23.06.2016 16:37:00	41110	13.64	6.462	5.68	6.166	3.131	497.6	0
23.06.2016 16:37:15	41111	13.63	6.491	5.69	6.166	3.131	493.6	0
23.06.2016 16:37:30	41112	13.63	6.501	5.69	6.166	3.131	497.6	0
23.06.2016 16:37:45	41113	13.63	6.52	5.709	6.166	3.131	490.8	0
23.06.2016 16:38:00	41114	13.63	6.539	5.709	6.166	3.131	493.6	0
23.06.2016 16:38:15	41115	13.63	6.548	5.718	6.166	3.131	491.5	0
23.06.2016 16:38:30	41116	13.63	6.558	5.728	6.176	3.131	493.6	0
23.06.2016 16:38:45	41117	13.65	6.577	5.737	6.185	3.131	491.5	0
23.06.2016 16:39:00	41118	13.65	6.558	5.747	6.185	3.131	489.5	0
23.06.2016 16:39:15	41119	13.65	6.558	5.747	6.195	3.131	489.5	0
23.06.2016 16:39:30	41120	13.65	6.548	5.756	6.185	3.131	489.5	0
23.06.2016 16:39:45	41121	13.65	6.539	5.766	6.204	3.131	492.2	0
23.06.2016 16:40:00	41122	13.65	6.548	5.766	6.204	3.131	489.5	0
23.06.2016 16:40:15	41123	13.66	6.558	5.766	6.224	3.131	486.8	0
23.06.2016 16:40:30	41124	13.65	6.568	5.766	6.243	3.131	473.9	0
23.06.2016 16:40:45	41125	13.66	6.577	5.766	6.252	3.131	478.6	0
23.06.2016 16:41:00	41126	13.66	6.577	5.775	6.262	3.131	471.9	0
23.06.2016 16:41:15	41127	13.66	6.596	5.785	6.262	3.131	473.2	0
23.06.2016 16:41:30	41128	13.66	6.606	5.785	6.271	3.131	472.5	0
23.06.2016 16:41:45	41129	13.66	6.606	5.785	6.262	3.131	471.9	0
23.06.2016 16:42:00	41130	13.66	6.615	5.785	6.262	3.131	473.2	0
23.06.2016 16:42:15	41131	13.66	6.625	5.785	6.243	3.131	471.9	0
23.06.2016 16:42:30	41132	13.66	6.615	5.785	6.224	3.131	471.9	0
23.06.2016 16:42:45	41133	13.66	6.577	5.794	6.224	3.131	471.9	0
23.06.2016 16:43:00	41134	13.66	6.558	5.794	6.204	3.131	471.9	0
23.06.2016 16:43:15	41135	13.66	6.539	5.794	6.195	3.131	468.5	0
23.06.2016 16:43:30	41136	13.64	6.51	5.794	6.176	3.131	470.5	0
23.06.2016 16:43:45	41137	13.63	6.482	5.785	6.157	3.131	470.5	0
23.06.2016 16:44:00	41138	13.63	6.462	5.785	6.147	3.131	470.5	0
23.06.2016 16:44:15	41139	13.63	6.453	5.766	6.128	3.131	470.5	0
23.06.2016 16:44:30	41140	13.62	6.424	5.766	6.109	3.131	471.9	0
23.06.2016 16:44:45	41141	13.63	6.405	5.766	6.099	3.131	469.2	0
23.06.2016 16:45:00	41142	13.64	6.395	5.766	6.09	3.131	469.8	0
23.06.2016 16:45:15	41143	13.63	6.386	5.756	6.09	3.131	469.2	0
23.06.2016 16:45:30	41144	13.63	6.405	5.756	6.09	3.131	475.9	0
23.06.2016 16:45:45	41145	13.63	6.415	5.747	6.071	3.131	469.8	0
23.06.2016 16:46:00	41146	13.64	6.405	5.747	6.071	3.131	466.4	0
23.06.2016 16:46:15	41147	13.63	6.386	5.728	6.071	3.131	473.9	0
23.06.2016 16:46:30	41148	13.63	6.367	5.718	6.061	3.131	473.9	0
23.06.2016 16:46:45	41149	13.63	6.348	5.718	6.061	3.131	468.5	0
23.06.2016 16:47:00	41150	13.64	6.357	5.709	6.071	3.131	469.2	0
23.06.2016 16:47:15	41151	13.64	6.386	5.709	6.071	3.131	475.9	0
23.06.2016 16:47:30	41152	13.64	6.434	5.709	6.071	3.131	475.9	0
23.06.2016 16:47:45	41153	13.64	6.443	5.709	6.071	3.131	474.6	0
23.06.2016 16:48:00	41154	13.65	6.443	5.699	6.052	3.131	474.6	0
23.06.2016 16:48:15	41155	13.65	6.443	5.699	6.061	3.131	475.9	0
23.06.2016 16:48:30	41156	13.65	6.424	5.699	6.061	3.131	482.7	0
23.06.2016 16:48:45	41157	13.66	6.405	5.709	6.052	3.131	475.9	0
23.06.2016 16:49:00	41158	13.65	6.395	5.699	6.052	3.131	474.6	0
23.06.2016 16:49:15	41159	13.66	6.386	5.709	6.033	3.131	477.3	0
23.06.2016 16:49:30	41160	13.65	6.376	5.709	6.033	3.131	477.3	0
23.06.2016 16:49:45	41161	13.65	6.386	5.709	6.052	3.131	480	0
23.06.2016 16:50:00	41162	13.66	6.395	5.728	6.071	3.131	474.6	0
23.06.2016 16:50:15	41163	13.66	6.424	5.737	6.08	3.131	480	0
23.06.2016 16:50:30	41164	13.66	6.443	5.737	6.09	3.131	478.6	0
23.06.2016 16:50:45	41165	13.66	6.443	5.728	6.09	3.131	477.3	0
23.06.2016 16:51:00	41166	13.65	6.462	5.728	6.09	3.131	480	0
23.06.2016 16:51:15	41167	13.65	6.472	5.728	6.099	3.131	480	0
23.06.2016 16:51:30	41168	13.65	6.501	5.718	6.09	3.131	478.6	0
23.06.2016 16:51:45	41169	13.65	6.529	5.728	6.09	3.131	478.6	0
23.06.2016 16:52:00	41170	13.65	6.52	5.728	6.099	3.131	480	0
23.06.2016 16:52:15	41171	13.65	6.51	5.728	6.109	3.131	474.6	0
23.06.2016 16:52:30	41172	13.66	6.539	5.737	6.109	3.131	478.6	0
23.06.2016 16:52:45	41173	13.65	6.548	5.737	6.109	3.131	478.6	0
23.06.2016 16:53:00	41174	13.65	6.539	5.737	6.119	3.131	473.2	0
23.06.2016 16:53:15	41175	13.65	6.539	5.737	6.109	3.131	486.1	0
23.06.2016 16:53:30	41176	13.65	6.529	5.747	6.109	3.14	488.1	0
23.06.2016 16:53:45	41177	13.65	6.539	5.737	6.109	3.14	484.7	0
23.06.2016 16:54:00	41178	13.65	6.558	5.728	6.09	3.131	478.6	0
23.06.2016 16:54:15	41179	13.65	6.558	5.728	6.109	3.131	475.9	0
23.06.2016 16:54:30	41180	13.65	6.558	5.728	6.099	3.131	486.8	0
23.06.2016 16:54:45	41181	13.65	6.577	5.737	6.09	3.14	477.3	0
23.06.2016 16:55:00	41182	13.65	6.587	5.737	6.09	3.14	480	0
23.06.2016 16:55:15	41183	13.65	6.568	5.747	6.08	3.14	479.3	0
23.06.2016 16:55:30	41184	13.64	6.558	5.747	6.08	3.14	480	0
23.06.2016 16:55:45	41185	13.64	6.568	5.756	6.08	3.14	479.3	0
23.06.2016 16:56:00	41186	13.64	6.587	5.747	6.099	3.14	478.6	0
23.06.2016 16:56:15	41187	13.63	6.606	5.756	6.119	3.14	473.2	0
23.06.2016 16:56:30	41188	13.63	6.606	5.775	6.138	3.131	478	0
23.06.2016 16:56:45	41189	13.63	6.615	5.766	6.147	3.131	474.6	0
23.06.2016 16:57:00	41190	13.64	6.606	5.756	6.147	3.131	471.9	0
23.06.2016 16:57:15	41191	13.63	6.615	5.747	6.147	3.131	472.5	0
23.06.2016 16:57:30	41192	13.64	6.606	5.747	6.166	3.131	471.9	0
23.06.2016 16:57:45	41193	13.66	6.596	5.747	6.166	3.131	473.2	0
23.06.2016 16:58:00	41194	13.65	6.587	5.747	6.166	3.131	475.9	0
23.06.2016 16:58:15	41195	13.65	6.596	5.747	6.166	3.131	467.8	0
23.06.2016 16:58:30	41196	13.62	6.615	5.747	6.176	3.131	475.9	0
23.06.2016 16:58:45	41197	13.63	6.596	5.747	6.185	3.131	473.9	0
23.06.2016 16:59:00	41198	13.64	6.596	5.766	6.185	3.131	467.8	0
23.06.2016 16:59:15	41199	13.64	6.577	5.766	6.185	3.131	467.8	0
23.06.2016 16:59:30	41200	13.63	6.577	5.785	6.166	3.131	469.2	0
23.06.2016 16:59:45	41201	13.63	6.577	5.785	6.166	3.131	467.8	0
23.06.2016 17:00:00	41202	13.66	6.577	5.775	6.166	3.131	467.8	0
23.06.2016 17:00:15	41203	13.65	6.558	5.775	6.166	3.131	463.7	0
23.06.2016 17:00:30	41204	13.66	6.577	5.785	6.166	3.131	469.2	0
23.06.2016 17:00:45	41205	13.66	6.558	5.785	6.166	3.131	463.7	0
23.06.2016 17:01:00	41206	13.66	6.548	5.785	6.166	3.131	470.5	0
23.06.2016 17:01:15	41207	13.66	6.548	5.766	6.166	3.131	473.2	0
23.06.2016 17:01:30	41208	13.66	6.539	5.766	6.166	3.131	469.2	0
23.06.2016 17:01:45	41209	13.66	6.539	5.766	6.166	3.131	470.5	0
23.06.2016 17:02:00	41210	13.66	6.539	5.766	6.166	3.131	470.5	0
23.06.2016 17:02:15	41211	13.66	6.558	5.766	6.166	3.131	469.2	0
23.06.2016 17:02:30	41212	13.66	6.558	5.766	6.147	3.131	469.2	0
23.06.2016 17:02:45	41213	13.66	6.568	5.766	6.147	3.131	475.9	0
23.06.2016 17:03:00	41214	13.66	6.558	5.766	6.147	3.131	473.2	0
23.06.2016 17:03:15	41215	13.66	6.539	5.756	6.128	3.131	470.5	0
23.06.2016 17:03:30	41216	13.66	6.51	5.747	6.109	3.131	470.5	0
23.06.2016 17:03:45	41217	13.66	6.491	5.747	6.09	3.14	469.2	0
23.06.2016 17:04:00	41218	13.66	6.491	5.747	6.09	3.131	474.6	0
23.06.2016 17:04:15	41219	13.66	6.462	5.747	6.09	3.131	470.5	0
23.06.2016 17:04:30	41220	13.66	6.443	5.747	6.09	3.131	469.2	0
23.06.2016 17:04:45	41221	13.65	6.443	5.756	6.09	3.131	475.9	0
23.06.2016 17:05:00	41222	13.65	6.453	5.756	6.09	3.131	470.5	0
23.06.2016 17:05:15	41223	13.66	6.472	5.756	6.09	3.131	471.2	0
23.06.2016 17:05:30	41224	13.66	6.501	5.756	6.09	3.131	475.9	0
23.06.2016 17:05:45	41225	13.65	6.501	5.747	6.071	3.131	466.4	0
23.06.2016 17:06:00	41226	13.64	6.501	5.737	6.071	3.131	470.5	0
23.06.2016 17:06:15	41227	13.65	6.482	5.728	6.071	3.131	473.9	0
23.06.2016 17:06:30	41228	13.52	6.462	5.728	6.071	3.131	475.9	0
23.06.2016 17:06:45	41229	13.48	6.424	5.728	6.09	3.131	466.4	0
23.06.2016 17:07:00	41230	13.46	6.424	5.747	6.09	3.131	473.9	0
23.06.2016 17:07:15	41231	13.44	6.443	5.756	6.128	3.14	473.9	0
23.06.2016 17:07:30	41232	13.43	6.482	5.766	6.147	3.14	473.2	0
23.06.2016 17:07:45	41233	13.42	6.51	5.756	6.157	3.14	473.2	0
23.06.2016 17:08:00	41234	13.41	6.529	5.737	6.166	3.14	472.5	0
23.06.2016 17:08:15	41235	13.39	6.539	5.718	6.147	3.131	475.9	0
23.06.2016 17:08:30	41236	13.38	6.539	5.699	6.128	3.14	473.2	0
23.06.2016 17:08:45	41237	13.38	6.51	5.699	6.128	3.14	477.3	0
23.06.2016 17:09:00	41238	13.37	6.482	5.69	6.128	3.14	463.7	0
23.06.2016 17:09:15	41239	13.36	6.443	5.699	6.138	3.14	462.4	0
23.06.2016 17:09:30	41240	13.36	6.424	5.709	6.128	3.14	462.4	0
23.06.2016 17:09:45	41241	13.35	6.415	5.709	6.128	3.14	465.1	0
23.06.2016 17:10:00	41242	13.34	6.405	5.709	6.128	3.131	473.2	0
23.06.2016 17:10:15	41243	13.33	6.434	5.709	6.128	3.14	461	0
23.06.2016 17:10:30	41244	13.33	6.462	5.718	6.138	3.14	465.1	0
23.06.2016 17:10:45	41245	13.32	6.491	5.737	6.166	3.14	477.3	0
23.06.2016 17:11:00	41246	13.32	6.51	5.747	6.166	3.14	470.5	0
23.06.2016 17:11:15	41247	13.31	6.529	5.737	6.166	3.14	482	0
23.06.2016 17:11:30	41248	13.31	6.539	5.728	6.166	3.14	474.6	0
23.06.2016 17:11:45	41249	13.3	6.548	5.718	6.166	3.14	474.6	0
23.06.2016 17:12:00	41250	13.29	6.529	5.718	6.166	3.14	474.6	0
23.06.2016 17:12:15	41251	13.29	6.491	5.718	6.147	3.14	474.6	0
23.06.2016 17:12:30	41252	13.28	6.434	5.709	6.138	3.14	482	0
23.06.2016 17:12:45	41253	13.28	6.386	5.699	6.128	3.14	474.6	0
23.06.2016 17:13:00	41254	13.27	6.348	5.68	6.099	3.14	474.6	0
23.06.2016 17:13:15	41255	13.27	6.309	5.671	6.09	3.14	481.3	0
23.06.2016 17:13:30	41256	13.26	6.262	5.651	6.071	3.14	478	0
23.06.2016 17:13:45	41257	13.26	6.214	5.642	6.052	3.14	481.3	0
23.06.2016 17:14:00	41258	13.26	6.176	5.642	6.033	3.14	474.6	0
23.06.2016 17:14:15	41259	13.25	6.157	5.632	6.014	3.14	474.6	0
23.06.2016 17:14:30	41260	13.25	6.157	5.623	5.994	3.14	482	0
23.06.2016 17:14:45	41261	13.24	6.157	5.613	5.975	3.14	482	0
23.06.2016 17:15:00	41262	13.24	6.157	5.613	5.956	3.14	478	0
23.06.2016 17:15:15	41263	13.23	6.176	5.604	5.947	3.14	478	0
23.06.2016 17:15:30	41264	13.23	6.185	5.604	5.937	3.14	478	0
23.06.2016 17:15:45	41265	13.22	6.204	5.594	5.937	3.14	478	0
23.06.2016 17:16:00	41266	13.22	6.233	5.594	5.918	3.14	477.3	0
23.06.2016 17:16:15	41267	13.22	6.243	5.585	5.937	3.14	466.4	0
23.06.2016 17:16:30	41268	13.21	6.233	5.575	5.937	3.14	478.6	0
23.06.2016 17:16:45	41269	13.21	6.224	5.575	5.918	3.14	485.4	0
23.06.2016 17:17:00	41270	13.21	6.195	5.556	5.918	3.14	481.3	0
23.06.2016 17:17:15	41271	13.2	6.157	5.537	5.899	3.14	481.3	0
23.06.2016 17:17:30	41272	13.2	6.119	5.528	5.899	3.14	470.5	0
23.06.2016 17:17:45	41273	13.2	6.09	5.518	5.88	3.14	480	0
23.06.2016 17:18:00	41274	13.19	6.099	5.509	5.88	3.14	478	0
23.06.2016 17:18:15	41275	13.18	6.119	5.509	5.899	3.14	478	0
23.06.2016 17:18:30	41276	13.18	6.157	5.518	5.909	3.14	477.3	0
23.06.2016 17:18:45	41277	13.18	6.185	5.518	5.918	3.14	477.3	0
23.06.2016 17:19:00	41278	13.17	6.233	5.518	5.909	3.14	477.3	0
23.06.2016 17:19:15	41279	13.17	6.252	5.518	5.899	3.14	477.3	0
23.06.2016 17:19:30	41280	13.17	6.309	5.518	5.899	3.14	475.9	0
23.06.2016 17:19:45	41281	13.17	6.348	5.528	5.918	3.14	478.6	0
23.06.2016 17:20:00	41282	13.16	6.386	5.547	5.937	3.14	475.9	0
23.06.2016 17:20:15	41283	13.16	6.434	5.556	5.975	3.14	475.9	0
23.06.2016 17:20:30	41284	13.16	6.462	5.566	5.994	3.14	477.3	0
23.06.2016 17:20:45	41285	13.15	6.501	5.585	6.033	3.14	478.6	0
23.06.2016 17:21:00	41286	13.15	6.548	5.613	6.071	3.14	478	0
23.06.2016 17:21:15	41287	13.15	6.596	5.623	6.099	3.14	478.6	0
23.06.2016 17:21:30	41288	13.15	6.625	5.632	6.128	3.14	474.6	0
23.06.2016 17:21:45	41289	13.14	6.644	5.642	6.138	3.14	478.6	0
23.06.2016 17:22:00	41290	13.14	6.654	5.671	6.147	3.14	474.6	0
23.06.2016 17:22:15	41291	13.13	6.644	5.69	6.157	3.14	470.5	0
23.06.2016 17:22:30	41292	13.13	6.625	5.709	6.166	3.14	478	0
23.06.2016 17:22:45	41293	13.13	6.596	5.718	6.176	3.14	471.2	0
23.06.2016 17:23:00	41294	13.13	6.587	5.718	6.176	3.14	474.6	0
23.06.2016 17:23:15	41295	13.12	6.587	5.737	6.176	3.14	474.6	0
23.06.2016 17:23:30	41296	13.12	6.587	5.737	6.176	3.14	474.6	0
23.06.2016 17:23:45	41297	13.12	6.577	5.747	6.176	3.14	470.5	0
23.06.2016 17:24:00	41298	13.11	6.577	5.756	6.166	3.14	474.6	0
23.06.2016 17:24:15	41299	13.11	6.558	5.756	6.147	3.14	473.2	0
23.06.2016 17:24:30	41300	13.11	6.548	5.747	6.138	3.14	470.5	0
23.06.2016 17:24:45	41301	13.11	6.548	5.756	6.138	3.14	473.2	0
23.06.2016 17:25:00	41302	13.11	6.539	5.756	6.138	3.14	470.5	0
23.06.2016 17:25:15	41303	13.1	6.558	5.756	6.147	3.14	469.1	0
23.06.2016 17:25:30	41304	13.1	6.586	5.756	6.166	3.14	469.1	0
23.06.2016 17:25:45	41305	13.1	6.606	5.766	6.185	3.15	469.8	0
23.06.2016 17:26:00	41306	13.1	6.625	5.785	6.204	3.14	470.5	0
23.06.2016 17:26:15	41307	13.1	6.673	5.794	6.223	3.14	469.8	0
23.06.2016 17:26:30	41308	13.09	6.692	5.794	6.233	3.14	473.2	0
23.06.2016 17:26:45	41309	13.08	6.692	5.794	6.242	3.14	471.2	0
23.06.2016 17:27:00	41310	13.08	6.672	5.803	6.242	3.14	466.4	0
23.06.2016 17:27:15	41311	13.08	6.692	5.813	6.252	3.14	473.2	0
23.06.2016 17:27:30	41312	13.08	6.692	5.813	6.252	3.14	473.2	0
23.06.2016 17:27:45	41313	13.08	6.692	5.823	6.261	3.14	470.5	0
23.06.2016 17:28:00	41314	13.07	6.692	5.832	6.261	3.14	473.2	0
23.06.2016 17:28:15	41315	13.07	6.663	5.832	6.261	3.14	466.4	0
23.06.2016 17:28:30	41316	13.07	6.615	5.832	6.261	3.14	470.5	0
23.06.2016 17:28:45	41317	13.07	6.605	5.832	6.28	3.14	474.6	0
23.06.2016 17:29:00	41318	13.07	6.615	5.832	6.29	3.14	470.5	0
23.06.2016 17:29:15	41319	13.06	6.624	5.832	6.299	3.14	467.8	0
23.06.2016 17:29:30	41320	13.06	6.624	5.832	6.309	3.149	467.8	0
23.06.2016 17:29:45	41321	13.06	6.605	5.832	6.309	3.14	467.8	0
23.06.2016 17:30:00	41322	13.06	6.577	5.822	6.29	3.149	467.8	0
23.06.2016 17:30:15	41323	13.06	6.557	5.813	6.28	3.14	473.9	0
23.06.2016 17:30:30	41324	13.06	6.538	5.813	6.261	3.14	467.8	0
23.06.2016 17:30:45	41325	13.05	6.529	5.813	6.252	3.14	463.7	0
23.06.2016 17:31:00	41326	13.05	6.538	5.822	6.252	3.14	467.8	0
23.06.2016 17:31:15	41327	13.05	6.557	5.832	6.261	3.149	467.8	0
23.06.2016 17:31:30	41328	13.05	6.557	5.832	6.252	3.14	467.8	0
23.06.2016 17:31:45	41329	13.05	6.605	5.851	6.271	3.149	474.6	0
23.06.2016 17:32:00	41330	13.04	6.663	5.851	6.28	3.14	474.6	0
23.06.2016 17:32:15	41331	13.04	6.71	5.832	6.28	3.14	471.9	0
23.06.2016 17:32:30	41332	13.04	6.72	5.832	6.271	3.14	466.4	0
23.06.2016 17:32:45	41333	13.04	6.73	5.822	6.271	3.14	471.9	0
23.06.2016 17:33:00	41334	13.03	6.72	5.832	6.271	3.14	469.8	0
23.06.2016 17:33:15	41335	13.03	6.701	5.832	6.261	3.14	470.5	0
23.06.2016 17:33:30	41336	13.03	6.682	5.832	6.251	3.14	466.4	0
23.06.2016 17:33:45	41337	13.03	6.662	5.832	6.251	3.14	466.4	0
23.06.2016 17:34:00	41338	13.03	6.662	5.832	6.242	3.14	461	0
23.06.2016 17:34:15	41339	13.03	6.643	5.832	6.232	3.14	470.5	0
23.06.2016 17:34:30	41340	13.02	6.653	5.822	6.232	3.14	469.8	0
23.06.2016 17:34:45	41341	13.02	6.662	5.832	6.242	3.14	469.8	0
23.06.2016 17:35:00	41342	13.02	6.653	5.822	6.242	3.149	470.5	0
23.06.2016 17:35:15	41343	13.02	6.643	5.831	6.251	3.149	469.8	0
23.06.2016 17:35:30	41344	13.02	6.643	5.822	6.242	3.14	470.5	0
23.06.2016 17:35:45	41345	13.02	6.643	5.812	6.242	3.14	469.8	0
23.06.2016 17:36:00	41346	13.02	6.595	5.793	6.242	3.14	473.9	0
23.06.2016 17:36:15	41347	13.01	6.586	5.793	6.242	3.14	469.8	0
23.06.2016 17:36:30	41348	13.01	6.586	5.793	6.242	3.14	470.5	0
23.06.2016 17:36:45	41349	13.01	6.586	5.793	6.232	3.139	470.5	0
23.06.2016 17:37:00	41350	13.01	6.586	5.793	6.222	3.149	469.8	0
23.06.2016 17:37:15	41351	13.01	6.576	5.793	6.203	3.149	470.5	0
23.06.2016 17:37:30	41352	13.01	6.586	5.793	6.213	3.139	474.6	0
23.06.2016 17:37:45	41353	13	6.576	5.793	6.213	3.139	470.5	0
23.06.2016 17:38:00	41354	13	6.595	5.793	6.222	3.139	469.1	0
23.06.2016 17:38:15	41355	13	6.614	5.803	6.242	3.139	469.1	0
23.06.2016 17:38:30	41356	13	6.624	5.812	6.251	3.139	469.1	0
23.06.2016 17:38:45	41357	13	6.624	5.812	6.251	3.149	469.1	0
23.06.2016 17:39:00	41358	13	6.643	5.803	6.242	3.139	469.1	0
23.06.2016 17:39:15	41359	13	6.624	5.812	6.232	3.139	470.5	0
23.06.2016 17:39:30	41360	13	6.624	5.822	6.232	3.149	474.6	0
23.06.2016 17:39:45	41361	13	6.614	5.831	6.232	3.149	477.3	0
23.06.2016 17:40:00	41362	12.97	6.624	5.86	6.251	3.139	469.1	0
23.06.2016 17:40:15	41363	12.97	6.643	5.869	6.28	3.139	470.5	0
23.06.2016 17:40:30	41364	12.97	6.672	5.879	6.308	3.149	467.8	0
23.06.2016 17:40:45	41365	12.97	6.681	5.879	6.318	3.149	469.1	0
23.06.2016 17:41:00	41366	12.97	6.701	5.869	6.347	3.149	466.4	0
23.06.2016 17:41:15	41367	12.97	6.71	5.869	6.356	3.149	469.8	0
23.06.2016 17:41:30	41368	12.97	6.72	5.869	6.366	3.139	469.8	0
23.06.2016 17:41:45	41369	12.98	6.72	5.869	6.375	3.149	463	0
23.06.2016 17:42:00	41370	12.98	6.729	5.869	6.394	3.149	465.1	0
23.06.2016 17:42:15	41371	12.98	6.729	5.869	6.414	3.149	465.1	0
23.06.2016 17:42:30	41372	12.98	6.72	5.889	6.423	3.149	465.1	0
23.06.2016 17:42:45	41373	12.98	6.729	5.908	6.423	3.149	465.1	0
23.06.2016 17:43:00	41374	12.98	6.739	5.908	6.423	3.149	466.4	0
23.06.2016 17:43:15	41375	12.97	6.748	5.908	6.423	3.149	466.4	0
23.06.2016 17:43:30	41376	12.97	6.748	5.917	6.414	3.149	466.4	0
23.06.2016 17:43:45	41377	12.97	6.768	5.908	6.423	3.149	466.4	0
23.06.2016 17:44:00	41378	12.97	6.777	5.917	6.423	3.149	465.1	0
23.06.2016 17:44:15	41379	12.97	6.768	5.917	6.423	3.149	466.4	0
23.06.2016 17:44:30	41380	12.97	6.768	5.908	6.414	3.149	466.4	0
23.06.2016 17:44:45	41381	12.97	6.777	5.898	6.404	3.149	462.4	0
23.06.2016 17:45:00	41382	12.97	6.739	5.898	6.404	3.149	469.1	0
23.06.2016 17:45:15	41383	12.97	6.71	5.898	6.404	3.149	469.1	0
23.06.2016 17:45:30	41384	12.97	6.691	5.898	6.394	3.149	467.8	0
23.06.2016 17:45:45	41385	12.97	6.681	5.898	6.385	3.149	470.5	0
23.06.2016 17:46:00	41386	12.96	6.653	5.889	6.366	3.149	461	0
23.06.2016 17:46:15	41387	12.96	6.624	5.879	6.347	3.149	461	0
23.06.2016 17:46:30	41388	12.96	6.643	5.87	6.347	3.149	467.8	0
23.06.2016 17:46:45	41389	12.96	6.653	5.889	6.356	3.149	467.8	0
23.06.2016 17:47:00	41390	12.96	6.701	5.908	6.366	3.149	462.4	0
23.06.2016 17:47:15	41391	12.96	6.739	5.917	6.375	3.149	471.9	0
23.06.2016 17:47:30	41392	12.96	6.777	5.908	6.394	3.149	467.8	0
23.06.2016 17:47:45	41393	12.96	6.787	5.917	6.404	3.149	467.8	0
23.06.2016 17:48:00	41394	12.96	6.787	5.917	6.414	3.149	467.8	0
23.06.2016 17:48:15	41395	12.96	6.777	5.908	6.414	3.149	466.4	0
23.06.2016 17:48:30	41396	12.95	6.768	5.908	6.394	3.149	466.4	0
23.06.2016 17:48:45	41397	12.95	6.748	5.908	6.385	3.149	467.8	0
23.06.2016 17:49:00	41398	12.95	6.691	5.917	6.385	3.149	473.2	0
23.06.2016 17:49:15	41399	12.95	6.643	5.917	6.366	3.149	467.8	0
23.06.2016 17:49:30	41400	12.95	6.634	5.917	6.356	3.149	467.8	0
23.06.2016 17:49:45	41401	12.95	6.624	5.927	6.366	3.149	467.8	0
23.06.2016 17:50:00	41402	12.95	6.624	5.927	6.366	3.149	458.3	0
23.06.2016 17:50:15	41403	12.95	6.634	5.917	6.366	3.149	458.3	0
23.06.2016 17:50:30	41404	12.95	6.672	5.898	6.375	3.149	466.4	0
23.06.2016 17:50:45	41405	12.95	6.691	5.889	6.394	3.149	465.8	0
23.06.2016 17:51:00	41406	12.95	6.71	5.879	6.404	3.149	465.1	0
23.06.2016 17:51:15	41407	12.95	6.729	5.879	6.423	3.149	473.2	0
23.06.2016 17:51:30	41408	12.95	6.748	5.879	6.423	3.149	458.3	0
23.06.2016 17:51:45	41409	12.95	6.748	5.889	6.423	3.149	463.7	0
23.06.2016 17:52:00	41410	12.95	6.758	5.879	6.404	3.149	462.4	0
23.06.2016 17:52:15	41411	12.95	6.739	5.889	6.394	3.149	462.4	0
23.06.2016 17:52:30	41412	12.94	6.701	5.889	6.385	3.149	465.1	0
23.06.2016 17:52:45	41413	12.94	6.701	5.889	6.385	3.149	466.4	0
23.06.2016 17:53:00	41414	12.94	6.701	5.898	6.385	3.158	465.1	0
23.06.2016 17:53:15	41415	12.94	6.701	5.898	6.394	3.158	465.1	0
23.06.2016 17:53:30	41416	12.94	6.72	5.898	6.404	3.149	463.7	0
23.06.2016 17:53:45	41417	12.94	6.739	5.879	6.404	3.149	462.4	0
23.06.2016 17:54:00	41418	12.94	6.748	5.87	6.423	3.158	456.9	0
23.06.2016 17:54:15	41419	12.93	6.758	5.87	6.433	3.149	463	0
23.06.2016 17:54:30	41420	12.93	6.777	5.87	6.442	3.158	465.1	0
23.06.2016 17:54:45	41421	12.93	6.777	5.87	6.452	3.158	462.4	0
23.06.2016 17:55:00	41422	12.93	6.796	5.87	6.471	3.158	465.1	0
23.06.2016 17:55:15	41423	12.93	6.796	5.87	6.481	3.158	463	0
23.06.2016 17:55:30	41424	12.93	6.796	5.879	6.481	3.158	462.4	0
23.06.2016 17:55:45	41425	12.93	6.796	5.889	6.481	3.149	451.5	0
23.06.2016 17:56:00	41426	12.93	6.777	5.889	6.481	3.158	459	0
23.06.2016 17:56:15	41427	12.93	6.758	5.889	6.471	3.158	462.4	0
23.06.2016 17:56:30	41428	12.93	6.739	5.898	6.461	3.158	459.6	0
23.06.2016 17:56:45	41429	12.93	6.739	5.889	6.471	3.159	452.9	0
23.06.2016 17:57:00	41430	12.93	6.758	5.908	6.471	3.159	458.3	0
23.06.2016 17:57:15	41431	12.93	6.768	5.908	6.471	3.159	458.3	0
23.06.2016 17:57:30	41432	12.91	6.777	5.908	6.452	3.159	459.6	0
23.06.2016 17:57:45	41433	12.91	6.768	5.898	6.442	3.159	459	0
23.06.2016 17:58:00	41434	12.91	6.758	5.889	6.433	3.159	456.9	0
23.06.2016 17:58:15	41435	12.91	6.739	5.889	6.433	3.159	458.3	0
23.06.2016 17:58:30	41436	12.91	6.739	5.908	6.442	3.159	466.4	0
23.06.2016 17:58:45	41437	12.91	6.739	5.908	6.442	3.159	463	0
23.06.2016 17:59:00	41438	12.91	6.768	5.908	6.442	3.159	463	0
23.06.2016 17:59:15	41439	12.92	6.797	5.927	6.462	3.159	466.4	0
23.06.2016 17:59:30	41440	12.92	6.797	5.908	6.442	3.159	466.4	0
23.06.2016 17:59:45	41441	12.92	6.777	5.908	6.414	3.159	463	0
23.06.2016 18:00:00	41442	12.92	6.758	5.927	6.404	3.159	466.4	0
23.06.2016 18:00:15	41443	12.92	6.739	5.927	6.395	3.159	466.4	0
23.06.2016 18:00:30	41444	12.92	6.691	5.927	6.395	3.159	459.7	0
23.06.2016 18:00:45	41445	12.92	6.682	5.927	6.395	3.159	467.1	0
23.06.2016 18:01:00	41446	12.92	6.691	5.917	6.395	3.159	459.7	0
23.06.2016 18:01:15	41447	12.92	6.682	5.927	6.404	3.159	466.4	0
23.06.2016 18:01:30	41448	12.92	6.682	5.927	6.404	3.159	467.1	0
23.06.2016 18:01:45	41449	12.92	6.682	5.927	6.404	3.159	465.1	0
23.06.2016 18:02:00	41450	12.92	6.701	5.908	6.395	3.159	465.1	0
23.06.2016 18:02:15	41451	12.92	6.682	5.889	6.385	3.159	459.7	0
23.06.2016 18:02:30	41452	12.92	6.682	5.889	6.395	3.159	471.9	0
23.06.2016 18:02:45	41453	12.92	6.682	5.889	6.395	3.159	465.1	0
23.06.2016 18:03:00	41454	12.91	6.691	5.889	6.404	3.159	463.7	0
23.06.2016 18:03:15	41455	12.92	6.72	5.889	6.404	3.159	465.1	0
23.06.2016 18:03:30	41456	12.91	6.72	5.889	6.404	3.159	463.7	0
23.06.2016 18:03:45	41457	12.91	6.739	5.889	6.423	3.159	462.4	0
23.06.2016 18:04:00	41458	12.92	6.749	5.898	6.443	3.159	463	0
23.06.2016 18:04:15	41459	12.91	6.778	5.908	6.462	3.159	454.9	0
23.06.2016 18:04:30	41460	12.91	6.787	5.927	6.462	3.159	458.3	0
23.06.2016 18:04:45	41461	12.91	6.816	5.937	6.5	3.159	455.6	0
23.06.2016 18:05:00	41462	12.91	6.845	5.937	6.5	3.159	458.3	0
23.06.2016 18:05:15	41463	12.91	6.835	5.937	6.5	3.159	454.2	0
23.06.2016 18:05:30	41464	12.91	6.797	5.927	6.471	3.159	455.6	0
23.06.2016 18:05:45	41465	12.91	6.739	5.927	6.462	3.159	455.6	0
23.06.2016 18:06:00	41466	12.91	6.672	5.908	6.443	3.159	454.2	0
23.06.2016 18:06:15	41467	12.91	6.653	5.918	6.424	3.159	450.2	0
23.06.2016 18:06:30	41468	12.91	6.644	5.937	6.404	3.159	448.8	0
23.06.2016 18:06:45	41469	12.91	6.644	5.965	6.404	3.159	455.6	0
23.06.2016 18:07:00	41470	12.91	6.663	5.984	6.404	3.159	451.5	0
23.06.2016 18:07:15	41471	12.91	6.701	5.984	6.424	3.159	451.5	0
23.06.2016 18:07:30	41472	12.91	6.759	5.965	6.443	3.159	451.5	0
23.06.2016 18:07:45	41473	12.91	6.778	5.946	6.452	3.159	459	0
23.06.2016 18:08:00	41474	12.91	6.797	5.946	6.462	3.159	454.2	0
23.06.2016 18:08:15	41475	12.91	6.816	5.937	6.443	3.159	454.2	0
23.06.2016 18:08:30	41476	12.91	6.806	5.937	6.433	3.159	455.6	0
23.06.2016 18:08:45	41477	12.91	6.759	5.937	6.414	3.159	456.9	0
23.06.2016 18:09:00	41478	12.91	6.72	5.946	6.405	3.159	454.2	0
23.06.2016 18:09:15	41479	12.91	6.692	5.946	6.405	3.159	454.2	0
23.06.2016 18:09:30	41480	12.91	6.692	5.965	6.405	3.159	455.6	0
23.06.2016 18:09:45	41481	12.9	6.682	5.984	6.405	3.159	461	0
23.06.2016 18:10:00	41482	12.9	6.701	5.994	6.405	3.159	455.6	0
23.06.2016 18:10:15	41483	12.9	6.72	6.004	6.405	3.159	455.6	0
23.06.2016 18:10:30	41484	12.9	6.73	5.985	6.424	3.159	461	0
23.06.2016 18:10:45	41485	12.9	6.739	5.975	6.424	3.159	455.6	0
23.06.2016 18:11:00	41486	12.9	6.739	5.965	6.424	3.159	455.6	0
23.06.2016 18:11:15	41487	12.9	6.749	5.946	6.424	3.159	455.6	0
23.06.2016 18:11:30	41488	12.9	6.749	5.965	6.433	3.159	455.6	0
23.06.2016 18:11:45	41489	12.9	6.749	5.975	6.433	3.159	455.6	0
23.06.2016 18:12:00	41490	12.9	6.74	5.966	6.424	3.159	455.6	0
23.06.2016 18:12:15	41491	12.9	6.73	5.946	6.405	3.159	455.6	0
23.06.2016 18:12:30	41492	12.9	6.692	5.927	6.395	3.159	455.6	0
23.06.2016 18:12:45	41493	12.9	6.663	5.908	6.386	3.159	451.5	0
23.06.2016 18:13:00	41494	12.9	6.625	5.927	6.366	3.168	454.2	0
23.06.2016 18:13:15	41495	12.9	6.625	5.946	6.366	3.159	450.2	0
23.06.2016 18:13:30	41496	12.9	6.644	5.985	6.366	3.168	454.9	0
23.06.2016 18:13:45	41497	12.9	6.663	5.985	6.366	3.168	450.2	0
23.06.2016 18:14:00	41498	12.9	6.701	5.985	6.376	3.168	451.5	0
23.06.2016 18:14:15	41499	12.9	6.74	5.985	6.395	3.159	451.5	0
23.06.2016 18:14:30	41500	12.9	6.778	5.985	6.414	3.168	459.7	0
23.06.2016 18:14:45	41501	12.9	6.816	5.985	6.443	3.159	456.9	0
23.06.2016 18:15:00	41502	12.9	6.835	5.985	6.443	3.168	462.4	0
23.06.2016 18:15:15	41503	12.9	6.816	5.975	6.462	3.169	454.2	0
23.06.2016 18:15:30	41504	12.89	6.816	5.985	6.472	3.169	455.6	0
23.06.2016 18:15:45	41505	12.9	6.816	5.985	6.472	3.159	455.6	0
23.06.2016 18:16:00	41506	12.9	6.797	5.985	6.462	3.159	455.6	0
23.06.2016 18:16:15	41507	12.89	6.778	5.985	6.462	3.159	455.6	0
23.06.2016 18:16:30	41508	12.89	6.759	5.966	6.462	3.159	455.6	0
23.06.2016 18:16:45	41509	12.89	6.749	5.966	6.462	3.169	454.2	0
23.06.2016 18:17:00	41510	12.89	6.74	5.956	6.443	3.169	455.6	0
23.06.2016 18:17:15	41511	12.89	6.72	5.947	6.424	3.169	455.6	0
23.06.2016 18:17:30	41512	12.89	6.701	5.947	6.386	3.169	455.6	0
23.06.2016 18:17:45	41513	12.89	6.682	5.927	6.367	3.169	451.5	0
23.06.2016 18:18:00	41514	12.89	6.682	5.908	6.347	3.159	455.6	0
23.06.2016 18:18:15	41515	12.89	6.663	5.908	6.347	3.169	455.6	0
23.06.2016 18:18:30	41516	12.89	6.663	5.899	6.338	3.159	456.9	0
23.06.2016 18:18:45	41517	12.89	6.663	5.899	6.347	3.169	456.9	0
23.06.2016 18:19:00	41518	12.89	6.663	5.899	6.338	3.169	455.6	0
23.06.2016 18:19:15	41519	12.89	6.644	5.87	6.328	3.169	455.6	0
23.06.2016 18:19:30	41520	12.88	6.654	5.851	6.309	3.169	458.3	0
23.06.2016 18:19:45	41521	12.88	6.663	5.832	6.309	3.169	455.6	0
23.06.2016 18:20:00	41522	12.88	6.663	5.832	6.309	3.169	455.6	0
23.06.2016 18:20:15	41523	12.88	6.634	5.842	6.29	3.169	455.6	0
23.06.2016 18:20:30	41524	12.88	6.625	5.87	6.309	3.169	455.6	0
23.06.2016 18:20:45	41525	12.88	6.644	5.88	6.319	3.169	455.6	0
23.06.2016 18:21:00	41526	12.88	6.663	5.889	6.328	3.169	458.3	0
23.06.2016 18:21:15	41527	12.88	6.692	5.889	6.338	3.169	455.6	0
23.06.2016 18:21:30	41528	12.88	6.711	5.87	6.347	3.169	448.8	0
23.06.2016 18:21:45	41529	12.88	6.721	5.87	6.367	3.169	455.6	0
23.06.2016 18:22:00	41530	12.88	6.721	5.851	6.376	3.169	458.3	0
23.06.2016 18:22:15	41531	12.88	6.721	5.851	6.386	3.178	458.3	0
23.06.2016 18:22:30	41532	12.88	6.721	5.861	6.395	3.169	455.6	0
23.06.2016 18:22:45	41533	12.88	6.721	5.861	6.395	3.169	454.2	0
23.06.2016 18:23:00	41534	12.88	6.721	5.861	6.395	3.169	452.9	0
23.06.2016 18:23:15	41535	12.88	6.701	5.861	6.386	3.169	455.6	0
23.06.2016 18:23:30	41536	12.88	6.692	5.851	6.386	3.178	455.6	0
23.06.2016 18:23:45	41537	12.88	6.701	5.87	6.386	3.178	455.6	0
23.06.2016 18:24:00	41538	12.88	6.701	5.87	6.386	3.168	455.6	0
23.06.2016 18:24:15	41539	12.88	6.72	5.87	6.386	3.178	455.6	0
23.06.2016 18:24:30	41540	12.88	6.72	5.87	6.395	3.178	454.2	0
23.06.2016 18:24:45	41541	12.88	6.72	5.87	6.405	3.178	454.9	0
23.06.2016 18:25:00	41542	12.88	6.74	5.87	6.414	3.178	458.3	0
23.06.2016 18:25:15	41543	12.88	6.768	5.87	6.433	3.178	455.6	0
23.06.2016 18:25:30	41544	12.88	6.778	5.87	6.443	3.178	462.4	0
23.06.2016 18:25:45	41545	12.88	6.768	5.87	6.443	3.178	459.6	0
23.06.2016 18:26:00	41546	12.88	6.768	5.88	6.443	3.178	451.5	0
23.06.2016 18:26:15	41547	12.88	6.759	5.889	6.443	3.178	459.6	0
23.06.2016 18:26:30	41548	12.88	6.739	5.908	6.443	3.178	451.5	0
23.06.2016 18:26:45	41549	12.88	6.739	5.908	6.443	3.178	459.6	0
23.06.2016 18:27:00	41550	12.88	6.739	5.927	6.443	3.178	458.3	0
23.06.2016 18:27:15	41551	12.88	6.739	5.927	6.443	3.178	459.6	0
23.06.2016 18:27:30	41552	12.88	6.758	5.927	6.424	3.178	459.6	0
23.06.2016 18:27:45	41553	12.88	6.749	5.918	6.404	3.178	458.3	0
23.06.2016 18:28:00	41554	12.88	6.701	5.908	6.385	3.178	455.6	0
23.06.2016 18:28:15	41555	12.88	6.682	5.908	6.366	3.178	455.6	0
23.06.2016 18:28:30	41556	12.88	6.643	5.898	6.357	3.178	451.5	0
23.06.2016 18:28:45	41557	12.87	6.624	5.889	6.347	3.178	458.3	0
23.06.2016 18:29:00	41558	12.87	6.643	5.908	6.328	3.178	455.6	0
23.06.2016 18:29:15	41559	12.87	6.663	5.908	6.337	3.178	455.6	0
23.06.2016 18:29:30	41560	12.87	6.701	5.956	6.328	3.178	455.6	0
23.06.2016 18:29:45	41561	12.87	6.778	6.022	6.357	3.178	452.2	0
23.06.2016 18:30:00	41562	12.87	6.845	6.099	6.385	3.178	455.6	0
23.06.2016 18:30:15	41563	12.87	6.892	6.137	6.414	3.178	458.3	0
23.06.2016 18:30:30	41564	12.87	6.921	6.137	6.443	3.178	455.6	0
23.06.2016 18:30:45	41565	12.87	6.931	6.137	6.462	3.178	455.6	0
23.06.2016 18:31:00	41566	12.87	6.931	6.156	6.471	3.178	455.6	0
23.06.2016 18:31:15	41567	12.87	6.912	6.156	6.481	3.178	458.3	0
23.06.2016 18:31:30	41568	12.87	6.912	6.156	6.481	3.178	455.6	0
23.06.2016 18:31:45	41569	12.87	6.921	6.156	6.481	3.178	454.2	0
23.06.2016 18:32:00	41570	12.87	6.921	6.156	6.5	3.178	454.2	0
23.06.2016 18:32:15	41571	12.87	6.931	6.146	6.5	3.178	454.2	0
23.06.2016 18:32:30	41572	12.87	6.94	6.137	6.519	3.178	466.4	0
23.06.2016 18:32:45	41573	12.87	6.94	6.118	6.519	3.178	454.2	0
23.06.2016 18:33:00	41574	12.87	6.95	6.108	6.538	3.178	454.2	0
23.06.2016 18:33:15	41575	12.87	6.94	6.099	6.538	3.178	454.2	0
23.06.2016 18:33:30	41576	12.87	6.931	6.099	6.538	3.177	454.2	0
23.06.2016 18:33:45	41577	12.87	6.921	6.08	6.529	3.177	454.2	0
23.06.2016 18:34:00	41578	12.87	6.921	6.06	6.519	3.177	454.2	0
23.06.2016 18:34:15	41579	12.87	6.912	6.06	6.519	3.177	452.2	0
23.06.2016 18:34:30	41580	12.87	6.892	6.051	6.509	3.177	451.5	0
23.06.2016 18:34:45	41581	12.87	6.883	6.041	6.509	3.177	451.5	0
23.06.2016 19:01:00	41582	12.92	6.797	5.927	6.462	3.206	481.4	0
23.06.2016 20:01:00	41583	12.92	7.018	6.214	6.654	3.282	482.7	0
23.06.2016 21:01:00	41584	12.91	5.87	5.242	5.756	3.31	496.3	0
23.06.2016 22:01:00	41585	12.91	5.937	5.376	5.871	3.292	514.6	0
23.06.2016 23:01:00	41586	12.91	5.766	5.072	5.68	3.273	547.8	0
24.06.2016 00:01:00	41587	12.9	5.613	4.901	5.537	3.254	553.2	0
24.06.2016 01:01:00	41588	12.89	5.442	4.673	5.281	3.235	564.1	0
24.06.2016 02:01:00	41589	12.89	5.166	4.502	5.034	3.225	607.5	0
24.06.2016 03:01:00	41590	12.89	4.939	4.427	4.882	3.216	611.5	0
24.06.2016 04:01:00	41591	12.88	4.986	4.427	4.882	3.207	631.9	0
24.06.2016 05:01:00	41592	12.88	4.958	4.465	4.92	3.197	637.4	0
24.06.2016 06:01:00	41593	12.88	5.461	4.559	5.281	3.197	640.1	0
24.06.2016 07:01:00	41594	12.88	5.328	4.569	5.081	3.197	659.7	0
24.06.2016 08:01:00	41595	12.87	5.185	4.588	5.128	3.188	657.6	0
24.06.2016 09:01:00	41596	12.87	5.556	4.692	5.376	3.197	665.8	0
24.06.2016 09:30:45	41597	13.64	6.185	5.338	5.937	3.197	703.8	24
24.06.2016 09:31:00	41598	13.64	6.166	5.309	5.937	3.188	733.6	4
24.06.2016 09:31:15	41599	13.64	6.138	5.299	5.928	3.188	734.9	0
24.06.2016 09:31:30	41600	13.64	6.09	5.29	5.909	3.188	710.5	0
24.06.2016 09:31:45	41601	13.64	6.033	5.261	5.88	3.188	726.8	0
24.06.2016 09:32:00	41602	13.64	5.966	5.233	5.861	3.188	726.8	0
24.06.2016 09:32:15	41603	13.65	5.909	5.214	5.823	3.188	739	0
24.06.2016 09:32:30	41604	13.65	5.851	5.185	5.794	3.188	710.6	0
24.06.2016 09:32:45	41605	13.65	5.794	5.157	5.766	3.188	733.6	0
24.06.2016 09:33:00	41606	13.65	5.747	5.138	5.728	3.188	730.9	0
24.06.2016 09:33:15	41607	13.65	5.699	5.109	5.699	3.188	735	0
24.06.2016 09:33:30	41608	13.65	5.661	5.1	5.67	3.188	739	0
24.06.2016 09:33:45	41609	13.65	5.604	5.081	5.632	3.188	745.8	0
24.06.2016 09:34:00	41610	13.65	5.585	5.062	5.613	3.188	751.9	0
24.06.2016 09:34:15	41611	13.65	5.566	5.053	5.575	3.188	758	0
24.06.2016 09:34:30	41612	13.65	5.556	5.034	5.556	3.188	751.9	0
24.06.2016 09:34:45	41613	13.65	5.547	5.024	5.537	3.188	753.9	0
24.06.2016 09:35:00	41614	13.65	5.547	5.005	5.518	3.188	758	0
24.06.2016 09:35:15	41615	13.65	5.528	4.986	5.49	3.188	758	0
24.06.2016 09:35:30	41616	13.65	5.509	4.967	5.48	3.188	753.9	0
24.06.2016 09:35:45	41617	13.66	5.49	4.948	5.461	3.188	753.9	0
24.06.2016 09:36:00	41618	13.65	5.471	4.948	5.442	3.188	758	0
24.06.2016 09:36:15	41619	13.65	5.461	4.929	5.423	3.188	748.5	0
24.06.2016 09:36:30	41620	13.65	5.442	4.91	5.404	3.188	744.4	0
24.06.2016 09:36:45	41621	13.66	5.433	4.901	5.385	3.188	741.7	0
24.06.2016 09:37:00	41622	13.65	5.442	4.891	5.385	3.188	736.3	0
24.06.2016 09:37:15	41623	13.65	5.414	4.882	5.366	3.188	736.3	0
24.06.2016 09:37:30	41624	13.66	5.395	4.872	5.366	3.188	716	0
24.06.2016 09:37:45	41625	13.65	5.395	4.853	5.347	3.188	713.2	0
24.06.2016 09:38:00	41626	13.66	5.395	4.853	5.338	3.188	710.5	0
24.06.2016 09:38:15	41627	13.65	5.385	4.834	5.328	3.188	713.2	0
24.06.2016 09:38:30	41628	13.67	5.376	4.815	5.328	3.188	710.5	0
24.06.2016 09:38:45	41629	13.66	5.376	4.815	5.309	3.188	698.3	0
24.06.2016 09:39:00	41630	13.67	5.395	4.796	5.309	3.188	699	0
24.06.2016 09:39:15	41631	13.67	5.376	4.796	5.309	3.188	697	0
24.06.2016 09:39:30	41632	13.67	5.357	4.787	5.299	3.188	698.3	0
24.06.2016 09:39:45	41633	13.67	5.395	4.777	5.29	3.188	686.1	0
24.06.2016 09:40:00	41634	13.67	5.414	4.777	5.29	3.188	691.5	0
24.06.2016 09:40:15	41635	13.67	5.433	4.777	5.29	3.188	685.4	0
24.06.2016 09:40:30	41636	13.67	5.48	4.768	5.29	3.188	686.8	0
24.06.2016 09:40:45	41637	13.67	5.528	4.777	5.309	3.188	686.1	0
24.06.2016 09:41:00	41638	13.67	5.604	4.787	5.319	3.188	686.1	0
24.06.2016 09:41:15	41639	13.67	5.699	4.796	5.338	3.188	685.4	0
24.06.2016 09:41:30	41640	13.67	5.775	4.825	5.366	3.188	686.1	0
24.06.2016 09:41:45	41641	13.67	5.832	4.853	5.404	3.188	689.5	0
24.06.2016 09:42:00	41642	13.67	5.851	4.872	5.423	3.188	686.1	0
24.06.2016 09:42:15	41643	13.67	5.871	4.882	5.442	3.188	695.6	0
24.06.2016 09:42:30	41644	13.67	5.89	4.891	5.461	3.188	697	0
24.06.2016 09:42:45	41645	13.67	5.899	4.891	5.48	3.188	698.3	0
24.06.2016 09:43:00	41646	13.67	5.88	4.91	5.518	3.188	701.7	0
24.06.2016 09:43:15	41647	13.67	5.89	4.929	5.537	3.188	701	0
24.06.2016 09:43:30	41648	13.68	5.909	4.948	5.556	3.188	705.1	0
24.06.2016 09:43:45	41649	13.67	5.966	4.977	5.594	3.188	708.5	0
24.06.2016 09:44:00	41650	13.67	6.014	5.024	5.632	3.188	710.5	0
24.06.2016 09:44:15	41651	13.67	6.061	5.062	5.661	3.188	708.5	0
24.06.2016 09:44:30	41652	13.67	6.08	5.109	5.69	3.188	734.9	0
24.06.2016 09:44:45	41653	13.68	6.118	5.138	5.728	3.188	725.4	0
24.06.2016 09:45:00	41654	13.67	6.157	5.157	5.766	3.188	734.9	0
24.06.2016 09:45:15	41655	13.68	6.176	5.195	5.785	3.188	734.9	0
24.06.2016 09:45:30	41656	13.68	6.176	5.223	5.785	3.188	739	0
24.06.2016 09:45:45	41657	13.69	6.176	5.252	5.804	3.188	740.3	0
24.06.2016 09:46:00	41658	13.69	6.204	5.261	5.823	3.188	749.8	0
24.06.2016 09:46:15	41659	13.69	6.195	5.261	5.832	3.188	740.3	0
24.06.2016 09:46:30	41660	13.69	6.185	5.261	5.851	3.188	763.4	0
24.06.2016 09:46:45	41661	13.69	6.176	5.29	5.861	3.188	765.4	0
24.06.2016 09:47:00	41662	13.69	6.176	5.29	5.871	3.188	772.9	0
24.06.2016 09:47:15	41663	13.69	6.166	5.29	5.88	3.188	783.7	0
24.06.2016 09:47:30	41664	13.69	6.176	5.299	5.88	3.188	784.4	0
24.06.2016 09:47:45	41665	13.69	6.176	5.319	5.89	3.188	790.5	0
24.06.2016 09:48:00	41666	13.69	6.176	5.328	5.89	3.188	785.1	0
24.06.2016 09:48:15	41667	13.69	6.185	5.347	5.89	3.188	818	0
24.06.2016 09:48:30	41668	13.69	6.185	5.357	5.88	3.188	822	0
24.06.2016 09:48:45	41669	13.69	6.214	5.357	5.89	3.188	827	0
24.06.2016 09:49:00	41670	13.7	6.233	5.347	5.899	3.188	823	0
24.06.2016 09:49:15	41671	13.69	6.233	5.328	5.899	3.188	841	0
24.06.2016 09:49:30	41672	13.69	6.195	5.319	5.918	3.188	842	0
24.06.2016 09:49:45	41673	13.69	6.157	5.299	5.918	3.188	858	0
24.06.2016 09:50:00	41674	13.69	6.118	5.29	5.918	3.188	864	0
24.06.2016 09:50:15	41675	13.69	6.08	5.271	5.918	3.188	875	0
24.06.2016 09:50:30	41676	13.69	6.023	5.252	5.909	3.188	891	0
24.06.2016 09:50:45	41677	13.69	6.004	5.233	5.899	3.188	904	0
24.06.2016 09:51:00	41678	13.69	5.966	5.214	5.88	3.188	906	0
24.06.2016 09:51:15	41679	13.69	5.928	5.195	5.861	3.188	913	0
24.06.2016 09:51:30	41680	13.68	5.861	5.185	5.842	3.188	915	0
24.06.2016 09:51:45	41681	13.69	5.813	5.166	5.823	3.188	922	0
24.06.2016 09:52:00	41682	13.68	5.775	5.157	5.804	3.188	915	0
24.06.2016 09:52:15	41683	13.68	5.756	5.138	5.785	3.188	922	0
24.06.2016 09:52:30	41684	13.69	5.737	5.119	5.766	3.188	923	0
24.06.2016 09:52:45	41685	13.68	5.718	5.109	5.737	3.188	933	0
24.06.2016 09:53:00	41686	13.68	5.709	5.1	5.718	3.188	948	0
24.06.2016 09:53:15	41687	13.69	5.718	5.081	5.709	3.188	933	0
24.06.2016 09:53:30	41688	13.69	5.718	5.072	5.69	3.188	960	0
24.06.2016 09:53:45	41689	13.69	5.756	5.062	5.69	3.188	955	0
24.06.2016 09:54:00	41690	13.69	5.756	5.053	5.67	3.188	976	0
24.06.2016 09:54:15	41691	13.69	5.756	5.043	5.67	3.188	976	0
24.06.2016 09:54:30	41692	13.69	5.747	5.043	5.67	3.188	988	0
24.06.2016 09:54:45	41693	13.69	5.756	5.043	5.67	3.188	976	0
24.06.2016 09:55:00	41694	13.69	5.756	5.043	5.651	3.188	987	0
24.06.2016 09:55:15	41695	13.69	5.756	5.024	5.651	3.188	997	0
24.06.2016 09:55:30	41696	13.69	5.756	5.024	5.651	3.188	999	0
24.06.2016 09:55:45	41697	13.69	5.756	5.024	5.67	3.188	1005	0
24.06.2016 09:56:00	41698	13.69	5.775	5.024	5.67	3.188	1000	0
24.06.2016 09:56:15	41699	13.69	5.794	5.024	5.67	3.188	1017	0
24.06.2016 09:56:30	41700	13.69	5.813	5.024	5.67	3.188	1020	0
24.06.2016 09:56:45	41701	13.69	5.832	5.024	5.67	3.188	1020	0
24.06.2016 09:57:00	41702	13.69	5.851	5.034	5.67	3.188	1024	0
24.06.2016 09:57:15	41703	13.7	5.871	5.053	5.69	3.188	1021	0
24.06.2016 09:57:30	41704	13.7	5.928	5.072	5.69	3.188	1040	0
24.06.2016 09:57:45	41705	13.69	5.928	5.081	5.709	3.188	1024	0
24.06.2016 09:58:00	41706	13.69	5.909	5.1	5.709	3.188	1033	0
24.06.2016 09:58:15	41707	13.69	5.918	5.1	5.728	3.188	1040	0
24.06.2016 09:58:30	41708	13.69	5.928	5.109	5.747	3.188	1043	0
24.06.2016 09:58:45	41709	13.69	5.928	5.1	5.747	3.188	1040	0
24.06.2016 09:59:00	41710	13.69	5.909	5.1	5.756	3.188	1043	0
24.06.2016 09:59:15	41711	13.69	5.89	5.1	5.766	3.188	1058	0
24.06.2016 09:59:30	41712	13.69	5.88	5.1	5.766	3.188	1056	0
24.06.2016 09:59:45	41713	13.7	5.89	5.081	5.785	3.188	1056	0
24.06.2016 10:00:00	41714	13.69	5.851	5.072	5.785	3.188	1056	0
24.06.2016 10:00:15	41715	13.69	5.832	5.062	5.766	3.188	1056	0
24.06.2016 10:00:30	41716	13.69	5.813	5.062	5.766	3.188	1060	0
24.06.2016 10:00:45	41717	13.69	5.775	5.043	5.766	3.188	1058	0
24.06.2016 10:01:00	41718	13.7	5.775	5.043	5.756	3.188	1058	0
24.06.2016 10:01:15	41719	13.7	5.775	5.034	5.756	3.188	1058	0
24.06.2016 10:01:30	41720	13.7	5.775	5.024	5.747	3.188	1068	0
24.06.2016 10:01:45	41721	13.7	5.775	5.024	5.728	3.207	1065	0
24.06.2016 10:02:00	41722	13.7	5.785	5.005	5.737	3.188	1064	0
24.06.2016 10:02:15	41723	13.7	5.785	5.015	5.718	3.188	1058	0
24.06.2016 10:02:30	41724	13.71	5.785	4.986	5.709	3.188	1063	0
24.06.2016 10:02:45	41725	13.7	5.737	4.986	5.699	3.197	1075	0
24.06.2016 10:03:00	41726	13.61	5.699	4.967	5.69	3.197	1073	0
24.06.2016 10:03:15	41727	13.5	5.68	4.967	5.69	3.197	1071	0
24.06.2016 10:03:30	41728	13.48	5.69	4.958	5.67	3.197	1071	0
24.06.2016 10:03:45	41729	13.46	5.709	4.958	5.661	3.188	1076	0
24.06.2016 10:04:00	41730	13.44	5.728	4.948	5.642	3.188	1082	0
24.06.2016 10:04:15	41731	13.43	5.737	4.939	5.642	3.188	1068	0
24.06.2016 10:04:30	41732	13.42	5.728	4.939	5.632	3.188	1071	0
24.06.2016 10:04:45	41733	13.42	5.718	4.929	5.632	3.188	1079	0
24.06.2016 10:05:00	41734	13.4	5.699	4.92	5.632	3.188	1079	0
24.06.2016 10:05:15	41735	13.4	5.661	4.91	5.613	3.188	1077	0
24.06.2016 10:05:30	41736	13.39	5.642	4.901	5.604	3.188	1077	0
24.06.2016 10:05:45	41737	13.38	5.642	4.901	5.594	3.188	1077	0
24.06.2016 10:06:00	41738	13.37	5.661	4.891	5.585	3.188	1070	0
24.06.2016 10:06:15	41739	13.37	5.661	4.891	5.585	3.197	1077	0
24.06.2016 10:06:30	41740	13.35	5.67	4.882	5.575	3.188	1068	0
24.06.2016 10:06:45	41741	13.35	5.68	4.882	5.566	3.197	1068	0
24.06.2016 10:07:00	41742	13.34	5.661	4.872	5.566	3.197	1077	0
24.06.2016 10:07:15	41743	13.34	5.661	4.863	5.566	3.197	1077	0
24.06.2016 10:07:30	41744	13.33	5.67	4.863	5.566	3.188	1077	0
24.06.2016 10:07:45	41745	13.33	5.68	4.863	5.556	3.197	1076	0
24.06.2016 10:08:00	41746	13.32	5.709	4.863	5.556	3.197	1065	0
24.06.2016 10:08:15	41747	13.31	5.737	4.863	5.556	3.197	1070	0
24.06.2016 10:08:30	41748	13.31	5.766	4.882	5.556	3.197	1068	0
24.06.2016 10:08:45	41749	13.3	5.813	4.91	5.566	3.197	1068	0
24.06.2016 10:09:00	41750	13.3	5.88	4.948	5.585	3.197	1065	0
24.06.2016 10:09:15	41751	13.29	5.909	4.977	5.594	3.197	1058	0
24.06.2016 10:09:30	41752	13.29	5.937	5.005	5.613	3.197	1058	0
24.06.2016 10:09:45	41753	13.28	5.956	5.024	5.632	3.197	1058	0
24.06.2016 10:10:00	41754	13.28	5.975	5.034	5.642	3.188	1060	0
24.06.2016 10:10:15	41755	13.27	6.004	5.053	5.661	3.188	1058	0
24.06.2016 10:10:30	41756	13.27	6.004	5.062	5.69	3.197	1058	0
24.06.2016 10:10:45	41757	13.26	6.014	5.072	5.699	3.197	1051	0
24.06.2016 10:11:00	41758	13.26	6.042	5.109	5.737	3.197	1051	0
24.06.2016 10:11:15	41759	13.26	6.109	5.147	5.756	3.197	1043	0
24.06.2016 10:11:30	41760	13.25	6.166	5.185	5.794	3.197	1051	0
24.06.2016 10:11:45	41761	13.24	6.243	5.233	5.823	3.188	1047	0
24.06.2016 10:12:00	41762	13.24	6.29	5.261	5.851	3.197	1047	0
24.06.2016 10:12:15	41763	13.23	6.319	5.281	5.871	3.197	1043	0
24.06.2016 10:12:30	41764	13.23	6.329	5.29	5.88	3.197	1039	0
24.06.2016 10:12:45	41765	13.23	6.319	5.29	5.89	3.197	1035	0
24.06.2016 10:13:00	41766	13.22	6.271	5.29	5.89	3.197	1039	0
24.06.2016 10:13:15	41767	13.22	6.214	5.281	5.899	3.197	1035	0
24.06.2016 10:13:30	41768	13.22	6.185	5.261	5.909	3.197	1022	0
24.06.2016 10:13:45	41769	13.21	6.128	5.233	5.899	3.197	1026	0
24.06.2016 10:14:00	41770	13.21	6.08	5.223	5.89	3.197	1012	0
24.06.2016 10:14:15	41771	13.2	6.014	5.204	5.871	3.197	1021	0
24.06.2016 10:14:30	41772	13.2	5.975	5.185	5.861	3.197	1019	0
24.06.2016 10:14:45	41773	13.19	5.918	5.166	5.832	3.197	1012	0
24.06.2016 10:15:00	41774	13.19	5.89	5.147	5.813	3.197	1003	0
24.06.2016 10:15:15	41775	13.19	5.851	5.119	5.785	3.197	997	0
24.06.2016 10:15:30	41776	13.18	5.804	5.109	5.766	3.197	1004	0
24.06.2016 10:15:45	41777	13.18	5.766	5.091	5.737	3.197	993	0
24.06.2016 10:16:00	41778	13.18	5.728	5.072	5.699	3.188	991	0
24.06.2016 10:16:15	41779	13.17	5.709	5.053	5.69	3.188	986	0
24.06.2016 10:16:30	41780	13.17	5.69	5.043	5.661	3.188	984	0
24.06.2016 10:16:45	41781	13.17	5.69	5.034	5.642	3.197	980	0
24.06.2016 10:17:00	41782	13.16	5.68	5.024	5.623	3.197	974	0
24.06.2016 10:17:15	41783	13.16	5.69	5.015	5.604	3.197	969	0
24.06.2016 10:17:30	41784	13.16	5.69	4.996	5.604	3.197	974	0
24.06.2016 10:17:45	41785	13.16	5.68	4.996	5.585	3.197	969	0
24.06.2016 10:18:00	41786	13.15	5.67	4.977	5.575	3.197	961	0
24.06.2016 10:18:15	41787	13.14	5.651	4.967	5.566	3.197	962	0
24.06.2016 10:18:30	41788	13.14	5.632	4.958	5.556	3.197	962	0
24.06.2016 10:18:45	41789	13.14	5.632	4.939	5.547	3.197	948	0
24.06.2016 10:19:00	41790	13.13	5.623	4.929	5.537	3.197	940	0
24.06.2016 10:19:15	41791	13.13	5.604	4.92	5.528	3.197	948	0
24.06.2016 10:19:30	41792	13.13	5.594	4.91	5.528	3.197	934	0
24.06.2016 10:19:45	41793	13.13	5.585	4.901	5.518	3.197	925	0
24.06.2016 10:20:00	41794	13.12	5.556	4.882	5.509	3.197	922	0
24.06.2016 10:20:15	41795	13.11	5.528	4.882	5.49	3.197	925	0
24.06.2016 10:20:30	41796	13.11	5.528	4.872	5.49	3.197	908	0
24.06.2016 10:20:45	41797	13.1	5.518	4.872	5.48	3.197	906	0
24.06.2016 10:21:00	41798	13.1	5.547	4.863	5.471	3.197	900	0
24.06.2016 10:21:15	41799	13.09	5.585	4.863	5.471	3.197	899	0
24.06.2016 10:21:30	41800	13.1	5.623	4.863	5.461	3.197	898	0
24.06.2016 10:21:45	41801	13.1	5.651	4.863	5.461	3.197	881	0
24.06.2016 10:22:00	41802	13.1	5.661	4.872	5.48	3.197	872	0
24.06.2016 10:22:15	41803	13.09	5.67	4.872	5.48	3.197	872	0
24.06.2016 10:22:30	41804	13.09	5.67	4.872	5.49	3.197	872	0
24.06.2016 10:22:45	41805	13.09	5.67	4.882	5.499	3.197	869	0
24.06.2016 10:23:00	41806	13.09	5.69	4.882	5.509	3.197	864	0
24.06.2016 10:23:15	41807	13.09	5.699	4.872	5.509	3.197	862	0
24.06.2016 10:23:30	41808	13.08	5.709	4.882	5.528	3.197	869	0
24.06.2016 10:23:45	41809	13.08	5.728	4.891	5.537	3.197	858	0
24.06.2016 10:24:00	41810	13.08	5.756	4.92	5.556	3.197	862	0
24.06.2016 10:24:15	41811	13.08	5.785	4.92	5.566	3.197	857	0
24.06.2016 10:24:30	41812	13.07	5.794	4.92	5.585	3.197	858	0
24.06.2016 10:24:45	41813	13.07	5.785	4.939	5.604	3.197	857	0
24.06.2016 10:25:00	41814	13.07	5.766	4.939	5.613	3.197	837	0
24.06.2016 10:25:15	41815	13.07	5.737	4.92	5.623	3.197	835	0
24.06.2016 10:25:30	41816	13.06	5.709	4.92	5.632	3.197	835	0
24.06.2016 10:25:45	41817	13.06	5.699	4.92	5.642	3.197	830	0
24.06.2016 10:26:00	41818	13.06	5.699	4.92	5.642	3.197	835	0
24.06.2016 10:26:15	41819	13.06	5.69	4.92	5.642	3.197	835	0
24.06.2016 10:26:30	41820	13.06	5.709	4.92	5.642	3.197	823	0
24.06.2016 10:26:45	41821	13.05	5.747	4.92	5.642	3.197	822	0
24.06.2016 10:27:00	41822	13.05	5.756	4.92	5.642	3.197	820	0
24.06.2016 10:27:15	41823	13.04	5.766	4.91	5.642	3.197	816	0
24.06.2016 10:27:30	41824	13.04	5.747	4.901	5.642	3.197	811	0
24.06.2016 10:27:45	41825	13.04	5.728	4.891	5.632	3.197	816	0
24.06.2016 10:28:00	41826	13.04	5.69	4.882	5.623	3.197	803	0
24.06.2016 10:28:15	41827	13.04	5.651	4.882	5.604	3.197	795.3	0
24.06.2016 10:28:30	41828	13.03	5.623	4.872	5.585	3.197	795.3	0
24.06.2016 10:28:45	41829	13.03	5.604	4.863	5.575	3.197	795.3	0
24.06.2016 10:29:00	41830	13.03	5.613	4.863	5.566	3.197	785.1	0
24.06.2016 10:29:15	41831	13.03	5.604	4.853	5.547	3.197	791.2	0
24.06.2016 10:29:30	41832	13.03	5.575	4.844	5.537	3.197	784.4	0
24.06.2016 10:29:45	41833	13.02	5.556	4.844	5.528	3.197	778.3	0
24.06.2016 10:30:00	41834	13.02	5.537	4.844	5.509	3.197	775.6	0
24.06.2016 10:30:15	41835	13.02	5.528	4.834	5.499	3.197	771.5	0
24.06.2016 10:30:30	41836	13.02	5.537	4.825	5.49	3.197	770.2	0
24.06.2016 10:30:45	41837	13.02	5.556	4.825	5.49	3.197	771.5	0
24.06.2016 10:31:00	41838	13.02	5.613	4.825	5.48	3.197	766.1	0
24.06.2016 10:31:15	41839	13.01	5.67	4.825	5.48	3.197	764.7	0
24.06.2016 10:31:30	41840	13.01	5.737	4.844	5.471	3.197	765.4	0
24.06.2016 10:31:45	41841	13.01	5.766	4.853	5.48	3.197	764.7	0
24.06.2016 10:32:00	41842	13.01	5.804	4.872	5.49	3.197	745.8	0
24.06.2016 10:32:15	41843	13.01	5.871	4.901	5.499	3.197	742.4	0
24.06.2016 10:32:30	41844	13	5.899	4.92	5.528	3.197	745.8	0
24.06.2016 10:32:45	41845	13	5.928	4.939	5.547	3.197	732.2	0
24.06.2016 10:33:00	41846	13	5.966	4.958	5.566	3.197	729.5	0
24.06.2016 10:33:15	41847	13	6.004	4.958	5.585	3.197	729.5	0
24.06.2016 10:33:30	41848	12.98	6.023	4.967	5.604	3.197	720	0
24.06.2016 10:33:45	41849	12.98	6.052	4.977	5.632	3.197	729.5	0
24.06.2016 10:34:00	41850	12.98	6.09	5.005	5.661	3.197	720	0
24.06.2016 10:34:15	41851	12.98	6.099	5.034	5.69	3.197	709.2	0
24.06.2016 10:34:30	41852	12.98	6.109	5.053	5.718	3.197	709.2	0
24.06.2016 10:34:45	41853	12.98	6.118	5.072	5.747	3.197	709.2	0
24.06.2016 10:35:00	41854	12.98	6.147	5.091	5.775	3.197	703.7	0
24.06.2016 10:35:15	41855	12.98	6.185	5.128	5.804	3.197	696.9	0
24.06.2016 10:35:30	41856	12.98	6.243	5.157	5.851	3.197	688.8	0
24.06.2016 10:35:45	41857	12.98	6.319	5.204	5.871	3.197	687.5	0
24.06.2016 10:36:00	41858	12.98	6.357	5.242	5.909	3.197	686.1	0
24.06.2016 10:36:15	41859	12.98	6.462	5.299	5.928	3.197	687.5	0
24.06.2016 10:36:30	41860	12.98	6.548	5.357	5.937	3.197	679.3	0
24.06.2016 10:36:45	41861	12.97	6.606	5.404	5.966	3.197	678	0
24.06.2016 10:37:00	41862	12.97	6.625	5.433	6.004	3.197	676.6	0
24.06.2016 10:37:15	41863	12.97	6.644	5.471	6.052	3.197	679.3	0
24.06.2016 10:37:30	41864	12.97	6.625	5.509	6.08	3.197	664.4	0
24.06.2016 10:37:45	41865	12.97	6.654	5.528	6.09	3.197	661.7	0
24.06.2016 10:38:00	41866	12.97	6.692	5.575	6.109	3.197	661.7	0
24.06.2016 10:38:15	41867	12.97	6.692	5.604	6.118	3.197	661.7	0
24.06.2016 10:38:30	41868	12.96	6.644	5.613	6.138	3.197	660.3	0
24.06.2016 10:38:45	41869	12.96	6.587	5.632	6.147	3.197	659	0
24.06.2016 10:39:00	41870	12.96	6.548	5.632	6.157	3.197	659	0
24.06.2016 10:39:15	41871	12.96	6.51	5.604	6.157	3.197	660.3	0
24.06.2016 10:39:30	41872	12.96	6.462	5.585	6.157	3.197	659	0
24.06.2016 10:39:45	41873	12.96	6.386	5.556	6.157	3.197	648.1	0
24.06.2016 10:40:00	41874	12.96	6.338	5.528	6.138	3.197	637.3	0
24.06.2016 10:40:15	41875	12.96	6.281	5.509	6.118	3.197	631.9	0
24.06.2016 10:40:30	41876	12.96	6.243	5.471	6.099	3.197	637.3	0
24.06.2016 10:40:45	41877	12.95	6.204	5.442	6.08	3.197	619.7	0
24.06.2016 10:41:00	41878	12.95	6.157	5.414	6.061	3.197	615.6	0
24.06.2016 10:41:15	41879	12.95	6.109	5.395	6.033	3.197	615.6	0
24.06.2016 10:41:30	41880	12.94	6.052	5.366	6.014	3.197	612.2	0
24.06.2016 10:41:45	41881	12.94	5.985	5.338	5.985	3.197	607.5	0
24.06.2016 10:42:00	41882	12.94	5.937	5.319	5.966	3.197	602	0
24.06.2016 10:42:15	41883	12.94	5.899	5.29	5.937	3.197	607.5	0
24.06.2016 10:42:30	41884	12.94	5.89	5.261	5.909	3.197	601.4	0
24.06.2016 10:42:45	41885	12.94	5.88	5.242	5.88	3.197	596.6	0
24.06.2016 10:43:00	41886	12.94	5.842	5.223	5.861	3.197	593.9	0
24.06.2016 10:43:15	41887	12.94	5.804	5.204	5.832	3.197	603.4	0
24.06.2016 10:43:30	41888	12.93	5.794	5.185	5.813	3.197	591.2	0
24.06.2016 10:43:45	41889	12.93	5.766	5.166	5.794	3.197	590.5	0
24.06.2016 10:44:00	41890	12.93	5.747	5.128	5.785	3.197	585.8	0
24.06.2016 10:44:15	41891	12.93	5.728	5.109	5.766	3.197	581	0
24.06.2016 10:44:30	41892	12.93	5.718	5.1	5.747	3.197	585.8	0
24.06.2016 10:44:45	41893	12.93	5.699	5.072	5.718	3.197	585.8	0
24.06.2016 10:45:00	41894	12.93	5.67	5.062	5.718	3.197	581.7	0
24.06.2016 10:45:15	41895	12.93	5.632	5.053	5.699	3.197	577.6	0
24.06.2016 10:45:30	41896	12.93	5.613	5.034	5.68	3.197	579	0
24.06.2016 10:45:45	41897	12.93	5.594	5.024	5.661	3.197	577.6	0
24.06.2016 10:46:00	41898	12.93	5.613	5.005	5.642	3.197	573.6	0
24.06.2016 10:46:15	41899	12.92	5.632	4.996	5.623	3.197	570.8	0
24.06.2016 10:46:30	41900	12.92	5.661	4.977	5.604	3.197	573.6	0
24.06.2016 10:46:45	41901	12.92	5.709	4.977	5.604	3.197	577.6	0
24.06.2016 10:47:00	41902	12.92	5.728	4.977	5.594	3.197	570.8	0
24.06.2016 10:47:15	41903	12.92	5.747	4.977	5.585	3.197	562.7	0
24.06.2016 10:47:30	41904	12.92	5.766	4.977	5.585	3.197	564.1	0
24.06.2016 10:47:45	41905	12.92	5.747	4.977	5.585	3.197	562.7	0
24.06.2016 10:48:00	41906	12.92	5.737	4.977	5.585	3.197	562.7	0
24.06.2016 10:48:15	41907	12.92	5.728	4.958	5.585	3.197	561.4	0
24.06.2016 10:48:30	41908	12.92	5.709	4.948	5.585	3.197	554.6	0
24.06.2016 10:48:45	41909	12.91	5.69	4.939	5.585	3.197	550.5	0
24.06.2016 10:49:00	41910	12.91	5.651	4.92	5.585	3.197	554.6	0
24.06.2016 10:49:15	41911	12.91	5.632	4.92	5.575	3.197	550.5	0
24.06.2016 10:49:30	41912	12.91	5.594	4.901	5.566	3.197	546.4	0
24.06.2016 10:49:45	41913	12.91	5.566	4.901	5.566	3.197	545.1	0
24.06.2016 10:50:00	41914	12.91	5.566	4.882	5.556	3.197	546.4	0
24.06.2016 10:50:15	41915	12.91	5.575	4.882	5.547	3.197	545.1	0
24.06.2016 10:50:30	41916	12.91	5.556	4.882	5.547	3.197	535.6	0
24.06.2016 10:50:45	41917	12.91	5.556	4.863	5.528	3.197	528.8	0
24.06.2016 10:51:00	41918	12.91	5.556	4.863	5.528	3.197	523.4	0
24.06.2016 10:51:15	41919	12.91	5.556	4.853	5.528	3.197	528.8	0
24.06.2016 10:51:30	41920	12.91	5.575	4.844	5.509	3.197	522	0
24.06.2016 10:51:45	41921	12.9	5.594	4.844	5.509	3.197	524.1	0
24.06.2016 10:52:00	41922	12.9	5.575	4.844	5.509	3.197	523.4	0
24.06.2016 10:52:15	41923	12.9	5.594	4.844	5.509	3.197	517.3	0
24.06.2016 10:52:30	41924	12.9	5.594	4.844	5.509	3.197	520	0
24.06.2016 10:52:45	41925	12.9	5.575	4.834	5.509	3.197	518	0
24.06.2016 10:53:00	41926	12.9	5.575	4.825	5.509	3.197	518	0
24.06.2016 10:53:15	41927	12.9	5.594	4.825	5.509	3.197	505.8	0
24.06.2016 10:53:30	41928	12.89	5.594	4.806	5.49	3.197	506.4	0
24.06.2016 10:53:45	41929	12.89	5.623	4.815	5.509	3.197	516.6	0
24.06.2016 10:54:00	41930	12.89	5.67	4.825	5.509	3.197	502.4	0
24.06.2016 10:54:15	41931	12.89	5.69	4.825	5.509	3.197	501.7	0
24.06.2016 10:54:30	41932	12.89	5.709	4.844	5.509	3.197	497.6	0
24.06.2016 10:54:45	41933	12.89	5.728	4.844	5.518	3.197	511.9	0
24.06.2016 10:55:00	41934	12.89	5.728	4.844	5.528	3.207	503.7	0
24.06.2016 10:55:15	41935	12.89	5.737	4.844	5.556	3.197	497.6	0
24.06.2016 10:55:30	41936	12.89	5.728	4.853	5.547	3.197	501.7	0
24.06.2016 10:55:45	41937	12.89	5.728	4.844	5.566	3.188	496.3	0
24.06.2016 10:56:00	41938	12.89	5.69	4.853	5.575	3.188	496.3	0
24.06.2016 10:56:15	41939	12.89	5.699	4.872	5.575	3.188	493.6	0
24.06.2016 10:56:30	41940	12.89	5.737	4.872	5.585	3.197	490.8	0
24.06.2016 10:56:45	41941	12.89	5.775	4.891	5.594	3.188	492.9	0
24.06.2016 10:57:00	41942	12.89	5.804	4.91	5.613	3.188	489.5	0
24.06.2016 10:57:15	41943	12.88	5.851	4.948	5.632	3.188	489.5	0
24.06.2016 10:57:30	41944	12.88	5.928	4.986	5.651	3.197	480	0
24.06.2016 10:57:45	41945	12.88	6.023	5.043	5.68	3.197	482	0
24.06.2016 10:58:00	41946	12.88	6.157	5.091	5.699	3.197	477.3	0
24.06.2016 10:58:15	41947	12.88	6.262	5.147	5.737	3.197	478	0
24.06.2016 10:58:30	41948	12.88	6.338	5.204	5.756	3.197	481.4	0
24.06.2016 10:58:45	41949	12.88	6.434	5.242	5.794	3.197	475.9	0
24.06.2016 10:59:00	41950	12.88	6.491	5.281	5.813	3.197	474.6	0
24.06.2016 10:59:15	41951	12.88	6.491	5.319	5.842	3.197	474.6	0
24.06.2016 10:59:30	41952	12.88	6.51	5.338	5.871	3.197	465.1	0
24.06.2016 10:59:45	41953	12.88	6.491	5.366	5.89	3.197	463.7	0
24.06.2016 11:00:00	41954	12.88	6.424	5.385	5.899	3.197	465.1	0
24.06.2016 11:00:15	41955	12.87	6.357	5.404	5.909	3.197	465.1	0
24.06.2016 11:00:30	41956	12.87	6.338	5.395	5.918	3.197	459.7	0
24.06.2016 11:00:45	41957	12.87	6.309	5.376	5.918	3.197	456.9	0
24.06.2016 11:01:00	41958	12.87	6.233	5.357	5.928	3.197	451.5	0
24.06.2016 11:01:15	41959	12.87	6.166	5.338	5.928	3.197	459.7	0
24.06.2016 11:01:30	41960	12.87	6.09	5.319	5.918	3.197	450.8	0
24.06.2016 11:01:45	41961	12.87	6.033	5.281	5.899	3.197	451.5	0
24.06.2016 11:02:00	41962	12.87	5.975	5.261	5.871	3.197	450.8	0
24.06.2016 11:02:15	41963	12.87	5.937	5.223	5.851	3.197	446.1	0
24.06.2016 11:02:30	41964	12.87	5.89	5.204	5.823	3.197	443.4	0
24.06.2016 11:02:45	41965	12.87	5.842	5.185	5.794	3.197	446.1	0
24.06.2016 11:03:00	41966	12.87	5.804	5.176	5.756	3.197	443.4	0
24.06.2016 11:03:15	41967	12.87	5.823	5.166	5.747	3.197	427.8	0
24.06.2016 11:03:30	41968	12.87	5.851	5.157	5.737	3.197	431.2	0
24.06.2016 11:03:45	41969	12.87	5.918	5.166	5.737	3.197	428.5	0
24.06.2016 11:04:00	41970	12.87	5.975	5.166	5.737	3.197	420.3	0
24.06.2016 11:04:15	41971	12.87	6.014	5.185	5.718	3.197	417.6	0
24.06.2016 11:04:30	41972	12.87	6.004	5.185	5.718	3.197	420.3	0
24.06.2016 11:04:45	41973	12.87	5.994	5.147	5.718	3.197	420.3	0
24.06.2016 11:05:00	41974	12.86	5.956	5.128	5.718	3.197	417.6	0
24.06.2016 11:05:15	41975	12.86	5.937	5.109	5.718	3.197	417.6	0
24.06.2016 11:05:30	41976	12.86	5.918	5.109	5.709	3.197	412.2	0
24.06.2016 11:05:45	41977	12.86	5.975	5.109	5.718	3.197	414.9	0
24.06.2016 11:06:00	41978	12.86	6.042	5.119	5.718	3.197	420.3	0
24.06.2016 11:06:15	41979	12.86	6.08	5.109	5.718	3.197	410.2	0
24.06.2016 11:06:30	41980	12.86	6.071	5.109	5.718	3.197	402	0
24.06.2016 11:06:45	41981	12.86	6.052	5.072	5.718	3.197	410.2	0
24.06.2016 11:07:00	41982	12.86	5.994	5.062	5.709	3.197	398.6	0
24.06.2016 11:07:15	41983	12.86	5.937	5.053	5.699	3.197	409.5	0
24.06.2016 11:07:30	41984	12.86	5.899	5.034	5.67	3.197	397.3	0
24.06.2016 11:07:45	41985	12.86	5.861	5.034	5.642	3.197	402.7	0
24.06.2016 11:08:00	41986	12.86	5.88	5.024	5.642	3.197	402.7	0
24.06.2016 11:08:15	41987	12.86	5.89	5.024	5.632	3.197	402.7	0
24.06.2016 11:08:30	41988	12.85	5.899	5.015	5.623	3.197	398.6	0
24.06.2016 11:08:45	41989	12.85	5.918	5.015	5.604	3.197	391.9	0
24.06.2016 11:09:00	41990	12.85	5.956	5.015	5.604	3.197	398	0
24.06.2016 11:09:15	41991	12.85	5.994	5.034	5.604	3.197	391.9	0
24.06.2016 11:09:30	41992	12.85	6.014	5.053	5.604	3.197	391.9	0
24.06.2016 11:09:45	41993	12.85	6.052	5.072	5.623	3.197	391.9	0
24.06.2016 11:10:00	41994	12.85	6.109	5.1	5.632	3.197	391.9	0
24.06.2016 11:10:15	41995	12.85	6.147	5.109	5.642	3.197	389.2	0
24.06.2016 11:10:30	41996	12.85	6.204	5.147	5.661	3.197	389.2	0
24.06.2016 11:10:45	41997	12.85	6.262	5.185	5.699	3.197	386.4	0
24.06.2016 11:11:00	41998	12.89	6.3	5.223	5.718	3.197	387.8	0
24.06.2016 11:11:15	41999	12.92	6.338	5.252	5.737	3.197	385.8	0
24.06.2016 11:11:30	42000	12.93	6.338	5.261	5.766	3.197	386.4	0
24.06.2016 11:11:45	42001	12.94	6.319	5.261	5.794	3.197	387.8	0
24.06.2016 11:12:00	42002	12.95	6.29	5.281	5.813	3.197	386.4	0
24.06.2016 11:12:15	42003	12.97	6.243	5.281	5.832	3.197	386.4	0
24.06.2016 11:12:30	42004	12.99	6.223	5.281	5.861	3.197	376.9	0
24.06.2016 11:12:45	42005	13	6.204	5.281	5.88	3.197	375.6	0
24.06.2016 11:13:00	42006	13	6.166	5.261	5.89	3.197	376.9	0
24.06.2016 11:13:15	42007	13.02	6.118	5.261	5.89	3.197	375.6	0
24.06.2016 11:13:30	42008	13.02	6.08	5.242	5.89	3.197	375.6	0
24.06.2016 11:13:45	42009	13.04	6.042	5.223	5.89	3.197	368.8	0
24.06.2016 11:14:00	42010	13.05	5.994	5.214	5.89	3.197	368.8	0
24.06.2016 11:14:15	42011	13.05	5.956	5.204	5.89	3.197	366.8	0
24.06.2016 11:14:30	42012	13.07	5.937	5.185	5.871	3.197	367.5	0
24.06.2016 11:14:45	42013	13.08	5.937	5.185	5.871	3.197	364.7	0
24.06.2016 11:15:00	42014	13.08	5.928	5.166	5.861	3.197	363.4	0
24.06.2016 11:15:15	42015	13.09	5.899	5.147	5.851	3.197	363.4	0
24.06.2016 11:15:30	42016	13.1	5.88	5.138	5.842	3.197	364.7	0
24.06.2016 11:15:45	42017	13.11	5.861	5.128	5.832	3.197	364.7	0
24.06.2016 11:16:00	42018	13.12	5.851	5.109	5.823	3.197	356.6	0
24.06.2016 11:16:15	42019	13.12	5.851	5.109	5.813	3.197	353.9	0
24.06.2016 11:16:30	42020	13.13	5.871	5.109	5.813	3.197	360.7	0
24.06.2016 11:16:45	42021	13.14	5.918	5.119	5.804	3.197	360.7	0
24.06.2016 11:17:00	42022	13.15	5.994	5.138	5.804	3.197	362	0
24.06.2016 11:17:15	42023	13.15	6.052	5.157	5.804	3.197	356.6	0
24.06.2016 11:17:30	42024	13.16	6.09	5.176	5.813	3.197	356.6	0
24.06.2016 11:17:45	42025	13.17	6.128	5.204	5.823	3.197	359.3	0
24.06.2016 11:18:00	42026	13.18	6.166	5.214	5.832	3.197	353.9	0
24.06.2016 11:18:15	42027	13.18	6.204	5.223	5.842	3.197	359.3	0
24.06.2016 11:18:30	42028	13.19	6.233	5.242	5.861	3.197	351.2	0
24.06.2016 11:18:45	42029	13.19	6.243	5.261	5.88	3.197	353.9	0
24.06.2016 11:19:00	42030	13.2	6.233	5.281	5.899	3.197	353.9	0
24.06.2016 11:19:15	42031	13.21	6.223	5.281	5.918	3.197	344.4	0
24.06.2016 11:19:30	42032	13.22	6.233	5.29	5.937	3.197	351.9	0
24.06.2016 11:19:45	42033	13.22	6.243	5.299	5.947	3.197	351.2	0
24.06.2016 11:20:00	42034	13.24	6.252	5.299	5.947	3.197	344.4	0
24.06.2016 11:20:15	42035	13.23	6.281	5.319	5.966	3.197	337.6	0
24.06.2016 11:20:30	42036	13.24	6.319	5.328	5.985	3.207	337.6	0
24.06.2016 11:20:45	42037	13.24	6.348	5.357	5.994	3.197	340.3	0
24.06.2016 11:21:00	42038	13.26	6.386	5.385	6.023	3.197	337.6	0
24.06.2016 11:21:15	42039	13.26	6.434	5.414	6.033	3.197	337.6	0
24.06.2016 11:21:30	42040	13.27	6.472	5.442	6.052	3.197	337.6	0
24.06.2016 11:21:45	42041	13.27	6.51	5.471	6.071	3.197	334.9	0
24.06.2016 11:22:00	42042	13.27	6.548	5.48	6.08	3.197	337.6	0
24.06.2016 11:22:15	42043	13.29	6.558	5.49	6.099	3.197	334.9	0
24.06.2016 11:22:30	42044	13.29	6.568	5.509	6.118	3.197	334.9	0
24.06.2016 11:22:45	42045	13.3	6.606	5.537	6.128	3.207	324.7	0
24.06.2016 11:23:00	42046	13.3	6.654	5.556	6.147	3.197	329.5	0
24.06.2016 11:23:15	42047	13.31	6.702	5.575	6.157	3.197	324.1	0
24.06.2016 11:23:30	42048	13.31	6.749	5.594	6.166	3.197	329.5	0
24.06.2016 11:23:45	42049	13.33	6.74	5.613	6.176	3.197	324.7	0
24.06.2016 11:24:00	42050	13.32	6.702	5.623	6.195	3.197	321.4	0
24.06.2016 11:24:15	42051	13.33	6.692	5.642	6.195	3.197	329.5	0
24.06.2016 11:24:30	42052	13.34	6.673	5.642	6.195	3.197	320	0
24.06.2016 11:24:45	42053	13.34	6.625	5.642	6.185	3.207	324.1	0
24.06.2016 11:25:00	42054	13.35	6.587	5.642	6.195	3.197	324.1	0
24.06.2016 11:25:15	42055	13.36	6.577	5.642	6.204	3.197	333.6	0
24.06.2016 11:25:30	42056	13.36	6.568	5.632	6.204	3.197	324.1	0
24.06.2016 11:25:45	42057	13.37	6.539	5.632	6.204	3.207	324.1	0
24.06.2016 11:26:00	42058	13.37	6.539	5.642	6.204	3.197	334.9	0
24.06.2016 11:26:15	42059	13.38	6.539	5.642	6.204	3.197	326.8	0
24.06.2016 11:26:30	42060	13.39	6.51	5.632	6.214	3.197	326.8	0
24.06.2016 11:26:45	42061	13.39	6.491	5.623	6.204	3.197	326.8	0
24.06.2016 11:27:00	42062	13.4	6.472	5.632	6.204	3.197	325.4	0
24.06.2016 11:27:15	42063	13.4	6.453	5.632	6.204	3.197	326.8	0
24.06.2016 11:27:30	42064	13.41	6.443	5.642	6.185	3.197	324.1	0
24.06.2016 11:27:45	42065	13.41	6.415	5.642	6.185	3.197	321.4	0
24.06.2016 11:28:00	42066	13.42	6.395	5.632	6.176	3.197	325.4	2
24.06.2016 11:28:15	42067	13.43	6.357	5.613	6.166	3.197	320.7	16
24.06.2016 11:28:30	42068	13.43	6.319	5.594	6.157	3.207	320.7	1
24.06.2016 11:28:45	42069	13.44	6.262	5.594	6.138	3.207	325.4	0
24.06.2016 11:29:00	42070	13.44	6.214	5.585	6.128	3.207	320	0
24.06.2016 11:29:15	42071	13.45	6.176	5.566	6.118	3.197	312.5	0
24.06.2016 11:29:30	42072	13.45	6.147	5.556	6.109	3.197	306.4	0
24.06.2016 11:29:45	42073	13.46	6.128	5.547	6.109	3.207	312.5	0
24.06.2016 11:30:00	42074	13.47	6.099	5.528	6.099	3.197	312.5	4
24.06.2016 11:30:15	42075	13.47	6.09	5.528	6.09	3.207	312.5	9
24.06.2016 11:30:30	42076	13.48	6.09	5.547	6.09	3.207	313.2	9
24.06.2016 11:30:45	42077	13.48	6.109	5.556	6.09	3.207	314.6	0
24.06.2016 11:31:00	42078	13.49	6.176	5.537	6.099	3.197	320.7	9
24.06.2016 11:31:15	42079	13.49	6.271	5.547	6.109	3.207	314.6	2
24.06.2016 11:31:30	42080	13.49	6.348	5.566	6.109	3.207	314.6	0
24.06.2016 11:31:45	42081	13.49	6.424	5.594	6.109	3.207	320	0
24.06.2016 11:32:00	42082	13.5	6.462	5.613	6.128	3.207	320	0
24.06.2016 11:32:15	42083	13.5	6.539	5.632	6.138	3.207	320	0
24.06.2016 11:32:30	42084	13.52	6.587	5.632	6.138	3.207	320	0
24.06.2016 11:32:45	42085	13.52	6.596	5.632	6.147	3.197	320	0
24.06.2016 11:33:00	42086	13.52	6.596	5.642	6.147	3.207	320	0
24.06.2016 11:33:15	42087	13.53	6.625	5.68	6.166	3.207	320	0
24.06.2016 11:33:30	42088	13.54	6.654	5.709	6.166	3.207	311.9	0
24.06.2016 11:33:45	42089	13.54	6.711	5.728	6.176	3.207	309.2	0
24.06.2016 11:34:00	42090	13.55	6.778	5.766	6.204	3.197	313.9	0
24.06.2016 11:34:15	42091	13.55	6.845	5.785	6.214	3.197	313.2	0
24.06.2016 11:34:30	42092	13.55	6.855	5.804	6.223	3.207	311.9	0
24.06.2016 11:34:45	42093	13.57	6.864	5.823	6.233	3.197	311.9	0
24.06.2016 11:35:00	42094	13.57	6.874	5.832	6.243	3.207	310.5	0
24.06.2016 11:35:15	42095	13.57	6.864	5.842	6.262	3.207	311.9	0
24.06.2016 11:35:30	42096	13.58	6.884	5.861	6.281	3.207	309.8	0
24.06.2016 11:35:45	42097	13.57	6.874	5.871	6.281	3.197	311.9	0
24.06.2016 11:36:00	42098	13.58	6.845	5.88	6.3	3.197	304.4	0
24.06.2016 11:36:15	42099	13.59	6.807	5.89	6.309	3.207	311.9	0
24.06.2016 11:36:30	42100	13.59	6.788	5.899	6.319	3.207	311.9	0
24.06.2016 11:36:45	42101	13.59	6.778	5.89	6.319	3.207	311.2	0
24.06.2016 11:37:00	42102	13.58	6.749	5.88	6.319	3.207	308.5	0
24.06.2016 11:37:15	42103	13.55	6.73	5.89	6.319	3.207	309.2	0
24.06.2016 11:37:30	42104	13.59	6.74	5.89	6.309	3.197	309.8	0
24.06.2016 11:37:45	42105	13.59	6.749	5.899	6.319	3.207	311.9	0
24.06.2016 11:38:00	42106	13.59	6.778	5.909	6.319	3.207	309.2	0
24.06.2016 11:38:15	42107	13.6	6.826	5.918	6.319	3.207	311.9	0
24.06.2016 11:38:30	42108	13.6	6.864	5.937	6.338	3.207	308.5	0
24.06.2016 11:38:45	42109	13.61	6.922	5.947	6.348	3.197	309.2	0
24.06.2016 11:39:00	42110	13.61	6.941	5.956	6.348	3.197	309.2	0
24.06.2016 11:39:15	42111	13.62	6.96	5.966	6.357	3.207	313.2	0
24.06.2016 11:39:30	42112	13.62	6.922	5.975	6.367	3.207	305.1	0
24.06.2016 11:39:45	42113	13.62	6.922	5.975	6.367	3.207	306.4	0
24.06.2016 11:40:00	42114	13.62	6.903	5.975	6.376	3.207	305.8	0
24.06.2016 11:40:15	42115	13.62	6.912	5.994	6.395	3.207	306.4	0
24.06.2016 11:40:30	42116	13.63	6.96	6.014	6.415	3.207	305.8	0
24.06.2016 11:40:45	42117	13.62	7.037	6.023	6.434	3.207	306.4	0
24.06.2016 11:41:00	42118	13.6	7.085	6.033	6.453	3.207	305.1	0
24.06.2016 11:41:15	42119	13.6	7.114	6.033	6.453	3.207	313.2	0
24.06.2016 11:41:30	42120	13.61	7.095	6.042	6.453	3.207	306.4	0
24.06.2016 11:41:45	42121	13.6	7.114	6.042	6.472	3.197	300.3	0
24.06.2016 11:42:00	42122	13.61	7.095	6.052	6.491	3.207	305.1	0
24.06.2016 11:42:15	42123	13.6	7.095	6.052	6.51	3.207	313.2	0
24.06.2016 11:42:30	42124	13.62	7.095	6.061	6.51	3.207	305.1	0
24.06.2016 11:42:45	42125	13.62	7.056	6.052	6.501	3.197	313.2	0
24.06.2016 11:43:00	42126	13.62	7.008	6.052	6.491	3.207	313.2	0
24.06.2016 11:43:15	42127	13.63	6.951	6.052	6.491	3.207	313.2	0
24.06.2016 11:43:30	42128	13.62	6.884	6.033	6.472	3.207	318.6	0
24.06.2016 11:43:45	42129	13.62	6.817	6.004	6.472	3.207	313.2	0
24.06.2016 11:44:00	42130	13.62	6.769	5.956	6.453	3.207	320	0
24.06.2016 11:44:15	42131	13.62	6.702	5.918	6.434	3.207	318.6	0
24.06.2016 11:44:30	42132	13.62	6.635	5.88	6.415	3.207	318.6	0
24.06.2016 11:44:45	42133	13.62	6.577	5.861	6.395	3.207	324.1	0
24.06.2016 11:45:00	42134	13.62	6.52	5.823	6.357	3.207	326.8	0
24.06.2016 11:45:15	42135	13.62	6.501	5.794	6.338	3.207	331.5	0
24.06.2016 11:45:30	42136	13.62	6.501	5.785	6.319	3.207	333.6	0
24.06.2016 11:45:45	42137	13.62	6.501	5.756	6.3	3.207	326.8	0
24.06.2016 11:46:00	42138	13.62	6.501	5.737	6.281	3.207	331.5	0
24.06.2016 11:46:15	42139	13.62	6.481	5.718	6.262	3.207	331.5	0
24.06.2016 11:46:30	42140	13.62	6.443	5.69	6.243	3.207	336.3	0
24.06.2016 11:46:45	42141	13.62	6.405	5.661	6.214	3.207	332.2	0
24.06.2016 11:47:00	42142	13.62	6.367	5.632	6.195	3.207	333.6	0
24.06.2016 11:47:15	42143	13.63	6.309	5.594	6.176	3.188	339	0
24.06.2016 11:47:30	42144	13.63	6.262	5.566	6.147	3.197	343.1	0
24.06.2016 11:47:45	42145	13.63	6.195	5.537	6.128	3.197	340.3	0
24.06.2016 11:48:00	42146	13.63	6.157	5.518	6.099	3.197	341	0
24.06.2016 11:48:15	42147	13.64	6.138	5.49	6.071	3.197	347.1	0
24.06.2016 11:48:30	42148	13.63	6.109	5.461	6.052	3.197	335.6	0
24.06.2016 11:48:45	42149	13.63	6.08	5.433	6.033	3.197	332.2	0
24.06.2016 11:49:00	42150	13.64	6.023	5.414	6.004	3.207	336.3	0
24.06.2016 11:49:15	42151	13.64	5.994	5.376	5.994	3.207	344.4	0
24.06.2016 11:49:30	42152	13.64	5.956	5.366	5.975	3.207	341.7	0
24.06.2016 11:49:45	42153	13.64	5.966	5.347	5.947	3.207	349.8	0
24.06.2016 11:50:00	42154	13.64	5.985	5.338	5.937	3.207	347.1	0
24.06.2016 11:50:15	42155	13.64	6.023	5.338	5.928	3.197	347.1	0
24.06.2016 11:50:30	42156	13.64	6.052	5.328	5.918	3.207	347.1	0
24.06.2016 11:50:45	42157	13.64	6.08	5.328	5.918	3.207	347.1	0
24.06.2016 11:51:00	42158	13.64	6.08	5.319	5.909	3.207	347.1	0
24.06.2016 11:51:15	42159	13.62	6.061	5.309	5.909	3.207	350.5	0
24.06.2016 11:51:30	42160	13.62	6.023	5.299	5.899	3.207	344.4	0
24.06.2016 11:51:45	42161	13.62	6.023	5.29	5.899	3.207	346.4	0
24.06.2016 11:52:00	42162	13.62	5.994	5.281	5.89	3.207	349.8	0
24.06.2016 11:52:15	42163	13.63	5.994	5.271	5.89	3.207	349.8	0
24.06.2016 11:52:30	42164	13.63	6.023	5.271	5.88	3.207	344.4	0
24.06.2016 11:52:45	42165	13.64	6.08	5.271	5.89	3.197	344.4	0
24.06.2016 11:53:00	42166	13.65	6.099	5.29	5.899	3.207	347.1	0
24.06.2016 11:53:15	42167	13.65	6.118	5.319	5.909	3.207	347.1	0
24.06.2016 11:53:30	42168	13.65	6.099	5.309	5.918	3.207	349.8	0
24.06.2016 11:53:45	42169	13.65	6.099	5.299	5.918	3.207	351.2	0
24.06.2016 11:54:00	42170	13.65	6.099	5.29	5.909	3.207	356.6	0
24.06.2016 11:54:15	42171	13.65	6.099	5.29	5.918	3.207	351.2	0
24.06.2016 11:54:30	42172	13.65	6.118	5.29	5.918	3.207	349.8	0
24.06.2016 11:54:45	42173	13.65	6.138	5.299	5.937	3.207	349.8	0
24.06.2016 11:55:00	42174	13.65	6.185	5.328	5.937	3.207	343.1	0
24.06.2016 11:55:15	42175	13.65	6.271	5.328	5.956	3.207	349.8	0
24.06.2016 11:55:30	42176	13.65	6.329	5.366	5.975	3.207	336.3	0
24.06.2016 11:55:45	42177	13.65	6.434	5.414	5.994	3.207	343	0
24.06.2016 11:56:00	42178	13.51	6.539	5.461	6.023	3.207	351.2	0
24.06.2016 11:56:15	42179	13.45	6.635	5.49	6.033	3.207	336.3	0
24.06.2016 11:56:30	42180	13.43	6.702	5.528	6.061	3.207	336.3	0
24.06.2016 11:56:45	42181	13.42	6.749	5.547	6.071	3.207	347.1	0
24.06.2016 11:57:00	42182	13.4	6.721	5.566	6.099	3.207	336.3	0
24.06.2016 11:57:15	42183	13.39	6.673	5.585	6.128	3.207	336.3	0
24.06.2016 11:57:30	42184	13.38	6.654	5.594	6.128	3.207	341.7	0
24.06.2016 11:57:45	42185	13.38	6.596	5.594	6.128	3.207	358.6	0
24.06.2016 11:58:00	42186	13.36	6.577	5.594	6.128	3.207	347.1	0
24.06.2016 11:58:15	42187	13.35	6.568	5.604	6.128	3.207	347.1	0
24.06.2016 11:58:30	42188	13.35	6.558	5.613	6.138	3.207	347.1	0
24.06.2016 11:58:45	42189	13.34	6.596	5.632	6.157	3.207	347.1	0
24.06.2016 11:59:00	42190	13.33	6.654	5.642	6.176	3.207	347.1	0
24.06.2016 11:59:15	42191	13.33	6.711	5.67	6.195	3.207	344.4	0
24.06.2016 11:59:30	42192	13.32	6.788	5.68	6.223	3.207	341.7	0
24.06.2016 11:59:45	42193	13.31	6.845	5.718	6.243	3.207	345.8	0
24.06.2016 12:00:00	42194	13.31	6.884	5.747	6.262	3.207	344.4	0
24.06.2016 12:00:15	42195	13.3	6.884	5.785	6.281	3.207	344.4	0
24.06.2016 12:00:30	42196	13.3	6.922	5.794	6.309	3.207	347.1	0
24.06.2016 12:00:45	42197	13.29	6.922	5.823	6.329	3.207	340.3	0
24.06.2016 12:01:00	42198	13.29	6.932	5.861	6.367	3.207	339	0
24.06.2016 12:01:15	42199	13.28	6.989	5.899	6.405	3.207	339	0
24.06.2016 12:01:30	42200	13.28	7.008	5.918	6.434	3.207	336.3	0
24.06.2016 12:01:45	42201	13.27	7.037	5.937	6.434	3.207	340.3	0
24.06.2016 12:02:00	42202	13.26	7.018	5.947	6.453	3.207	339	0
24.06.2016 12:02:15	42203	13.26	6.98	5.937	6.443	3.207	339	0
24.06.2016 12:02:30	42204	13.25	6.922	5.947	6.453	3.207	336.3	0
24.06.2016 12:02:45	42205	13.25	6.855	5.947	6.443	3.207	332.2	0
24.06.2016 12:03:00	42206	13.24	6.826	5.937	6.443	3.207	336.3	0
24.06.2016 12:03:15	42207	13.24	6.797	5.937	6.434	3.207	339	0
24.06.2016 12:03:30	42208	13.24	6.769	5.909	6.434	3.207	339	0
24.06.2016 12:03:45	42209	13.23	6.711	5.899	6.415	3.207	336.9	0
24.06.2016 12:04:00	42210	13.23	6.673	5.871	6.395	3.207	336.3	0
24.06.2016 12:04:15	42211	13.23	6.654	5.842	6.376	3.207	336.3	0
24.06.2016 12:04:30	42212	13.22	6.596	5.823	6.357	3.207	336.3	0
24.06.2016 12:04:45	42213	13.21	6.548	5.813	6.338	3.197	336.3	0
24.06.2016 12:05:00	42214	13.19	6.539	5.794	6.319	3.207	336.3	0
24.06.2016 12:05:15	42215	13.19	6.51	5.785	6.309	3.207	339.7	0
24.06.2016 12:05:30	42216	13.2	6.51	5.766	6.29	3.207	339.7	0
24.06.2016 12:05:45	42217	13.2	6.539	5.756	6.281	3.207	339.7	0
24.06.2016 12:06:00	42218	13.2	6.568	5.766	6.271	3.207	343	0
24.06.2016 12:06:15	42219	13.19	6.596	5.785	6.271	3.197	340.3	0
24.06.2016 12:06:30	42220	13.19	6.644	5.785	6.271	3.207	336.3	0
24.06.2016 12:06:45	42221	13.19	6.663	5.775	6.262	3.207	333.6	0
24.06.2016 12:07:00	42222	13.18	6.625	5.756	6.262	3.207	340.3	0
24.06.2016 12:07:15	42223	13.18	6.577	5.728	6.252	3.207	332.9	0
24.06.2016 12:07:30	42224	13.18	6.51	5.699	6.243	3.207	334.9	0
24.06.2016 12:07:45	42225	13.17	6.472	5.699	6.214	3.197	334.9	0
24.06.2016 12:08:00	42226	13.16	6.491	5.699	6.204	3.207	334.9	0
24.06.2016 12:08:15	42227	13.16	6.558	5.709	6.223	3.207	333.6	0
24.06.2016 12:08:30	42228	13.16	6.644	5.737	6.262	3.207	330.8	0
24.06.2016 12:08:45	42229	13.15	6.73	5.737	6.309	3.207	330.8	0
24.06.2016 12:09:00	42230	13.15	6.788	5.737	6.329	3.207	334.9	0
24.06.2016 12:09:15	42231	13.15	6.845	5.756	6.348	3.207	333.6	0
24.06.2016 12:09:30	42232	13.15	6.922	5.775	6.338	3.207	326.8	0
24.06.2016 12:09:45	42233	13.14	6.97	5.794	6.367	3.207	328.1	0
24.06.2016 12:10:00	42234	13.14	6.98	5.832	6.376	3.207	326.8	0
24.06.2016 12:10:15	42235	13.14	6.97	5.851	6.395	3.207	339	0
24.06.2016 12:10:30	42236	13.13	6.96	5.89	6.395	3.207	328.1	0
24.06.2016 12:10:45	42237	13.13	6.922	5.909	6.424	3.207	328.1	0
24.06.2016 12:11:00	42238	13.16	6.884	5.918	6.434	3.207	328.1	0
24.06.2016 12:11:15	42239	13.19	6.845	5.909	6.424	3.207	329.5	0
24.06.2016 12:11:30	42240	13.2	6.788	5.88	6.415	3.207	337.6	0
24.06.2016 12:11:45	42241	13.22	6.711	5.832	6.395	3.207	329.5	0
24.06.2016 12:12:00	42242	13.23	6.625	5.785	6.376	3.207	329.5	0
24.06.2016 12:12:15	42243	13.24	6.548	5.737	6.338	3.207	340.3	0
24.06.2016 12:12:30	42244	13.26	6.472	5.709	6.309	3.207	333.6	0
24.06.2016 12:12:45	42245	13.26	6.424	5.68	6.271	3.207	343	0
24.06.2016 12:13:00	42246	13.29	6.415	5.661	6.243	3.207	340.3	0
24.06.2016 12:13:15	42247	13.29	6.395	5.632	6.214	3.207	344.4	0
24.06.2016 12:13:30	42248	13.31	6.348	5.604	6.185	3.207	343	0
24.06.2016 12:13:45	42249	13.31	6.29	5.575	6.147	3.207	343	0
24.06.2016 12:14:00	42250	13.34	6.233	5.537	6.128	3.207	343	0
24.06.2016 12:14:15	42251	13.35	6.176	5.499	6.09	3.207	340.3	0
24.06.2016 12:14:30	42252	13.37	6.118	5.461	6.052	3.197	347.1	0
24.06.2016 12:14:45	42253	13.39	6.061	5.423	6.004	3.207	347.8	0
24.06.2016 12:15:00	42254	13.4	6.004	5.395	5.956	3.207	347.1	0
24.06.2016 12:15:15	42255	13.42	5.937	5.366	5.909	3.207	339	0
24.06.2016 12:15:30	42256	13.44	5.89	5.338	5.861	3.207	340.3	0
24.06.2016 12:15:45	42257	13.46	5.832	5.319	5.823	3.207	339	0
24.06.2016 12:16:00	42258	13.49	5.813	5.29	5.785	3.207	339.7	0
24.06.2016 12:16:15	42259	13.5	5.813	5.271	5.766	3.207	336.3	0
24.06.2016 12:16:30	42260	13.51	5.851	5.252	5.737	3.207	339.7	0
24.06.2016 12:16:45	42261	13.53	5.871	5.233	5.718	3.207	339.7	0
24.06.2016 12:17:00	42262	13.54	5.909	5.223	5.718	3.207	340.3	0
24.06.2016 12:17:15	42263	13.54	6.014	5.233	5.728	3.207	343.1	0
24.06.2016 12:17:30	42264	13.56	6.128	5.252	5.756	3.207	336.3	0
24.06.2016 12:17:45	42265	13.56	6.243	5.29	5.804	3.207	336.3	0
24.06.2016 12:18:00	42266	13.56	6.386	5.328	5.861	3.207	334.9	0
24.06.2016 12:18:15	42267	13.56	6.52	5.347	5.918	3.207	334.9	0
24.06.2016 12:18:30	42268	13.57	6.625	5.404	5.994	3.207	336.3	0
24.06.2016 12:18:45	42269	13.57	6.73	5.442	6.071	3.207	336.3	0
24.06.2016 12:19:00	42270	13.57	6.826	5.509	6.128	3.207	343.1	0
24.06.2016 12:19:15	42271	13.57	6.893	5.566	6.185	3.207	345.8	0
24.06.2016 12:19:30	42272	13.57	6.951	5.623	6.243	3.207	337.6	0
24.06.2016 12:19:45	42273	13.57	6.98	5.69	6.281	3.207	345.8	0
24.06.2016 12:20:00	42274	13.57	7.018	5.728	6.3	3.207	343.1	0
24.06.2016 12:20:15	42275	13.59	7.056	5.766	6.319	3.207	345.8	0
24.06.2016 12:20:30	42276	13.6	7.056	5.804	6.338	3.207	347.1	0
24.06.2016 12:20:45	42277	13.6	7.075	5.861	6.357	3.207	345.8	0
24.06.2016 12:21:00	42278	13.6	7.075	5.899	6.395	3.207	343.1	0
24.06.2016 12:21:15	42279	13.6	7.095	5.937	6.415	3.207	345.8	0
24.06.2016 12:21:30	42280	13.6	7.104	5.956	6.443	3.207	345.8	0
24.06.2016 12:21:45	42281	13.61	7.133	5.994	6.491	3.207	347.1	0
24.06.2016 12:22:00	42282	13.6	7.172	6.023	6.529	3.207	340.3	0
24.06.2016 12:22:15	42283	13.61	7.21	6.052	6.558	3.207	347.1	0
24.06.2016 12:22:30	42284	13.62	7.248	6.052	6.577	3.207	351.9	0
24.06.2016 12:22:45	42285	13.61	7.287	6.08	6.606	3.207	349.8	0
24.06.2016 12:23:00	42286	13.61	7.306	6.099	6.625	3.207	349.8	0
24.06.2016 12:23:15	42287	13.62	7.306	6.118	6.625	3.207	349.8	0
24.06.2016 12:23:30	42288	13.62	7.325	6.128	6.635	3.207	351.9	0
24.06.2016 12:23:45	42289	13.62	7.354	6.166	6.635	3.207	352.5	0
24.06.2016 12:24:00	42290	13.62	7.345	6.166	6.644	3.207	358.6	0
24.06.2016 12:24:15	42291	13.62	7.345	6.166	6.644	3.207	358.6	0
24.06.2016 12:24:30	42292	13.63	7.306	6.166	6.663	3.207	360.7	0
24.06.2016 12:24:45	42293	13.63	7.306	6.176	6.673	3.207	362	0
24.06.2016 12:25:00	42294	13.63	7.277	6.176	6.663	3.207	363.4	0
24.06.2016 12:25:15	42295	13.63	7.248	6.185	6.644	3.207	363.4	0
24.06.2016 12:25:30	42296	13.63	7.248	6.185	6.635	3.207	364.7	0
24.06.2016 12:25:45	42297	13.64	7.248	6.185	6.635	3.207	363.4	0
24.06.2016 12:26:00	42298	13.64	7.229	6.204	6.635	3.207	364.7	0
24.06.2016 12:26:15	42299	13.64	7.22	6.214	6.644	3.207	366.1	0
24.06.2016 12:26:30	42300	13.64	7.239	6.223	6.644	3.207	370.2	0
24.06.2016 12:26:45	42301	13.64	7.268	6.223	6.654	3.207	370.2	0
24.06.2016 12:27:00	42302	13.64	7.268	6.223	6.682	3.207	383.7	0
24.06.2016 12:27:15	42303	13.64	7.287	6.223	6.702	3.207	377.6	0
24.06.2016 12:27:30	42304	13.62	7.325	6.233	6.721	3.207	369.5	0
24.06.2016 12:27:45	42305	13.62	7.354	6.243	6.74	3.207	382.4	6
24.06.2016 12:28:00	42306	13.62	7.383	6.243	6.759	3.207	370.2	6
24.06.2016 12:28:15	42307	13.62	7.402	6.262	6.778	3.207	383.7	0
24.06.2016 12:28:30	42308	13.62	7.421	6.271	6.807	3.207	382.4	0
24.06.2016 12:28:45	42309	13.63	7.46	6.281	6.826	3.207	382.4	0
24.06.2016 12:29:00	42310	13.62	7.46	6.29	6.817	3.207	383.7	11
24.06.2016 12:29:15	42311	13.62	7.421	6.281	6.817	3.207	383.7	6
24.06.2016 12:29:30	42312	13.62	7.345	6.281	6.817	3.207	391.9	2
24.06.2016 12:29:45	42313	13.62	7.248	6.262	6.797	3.207	391.9	1
24.06.2016 12:30:00	42314	13.62	7.172	6.262	6.778	3.207	391.9	1
24.06.2016 12:30:15	42315	13.62	7.095	6.243	6.74	3.207	397.3	0
24.06.2016 12:30:30	42316	13.62	6.999	6.243	6.721	3.207	391.9	0
24.06.2016 12:30:45	42317	13.62	6.951	6.243	6.702	3.207	397.3	0
24.06.2016 12:31:00	42318	13.62	6.932	6.223	6.663	3.207	400	0
24.06.2016 12:31:15	42319	13.62	6.922	6.195	6.644	3.207	400	0
24.06.2016 12:31:30	42320	13.62	6.884	6.166	6.606	3.207	400	2
24.06.2016 12:31:45	42321	13.63	6.864	6.157	6.587	3.207	412.2	0
24.06.2016 12:32:00	42322	13.62	6.874	6.147	6.587	3.207	413.6	0
24.06.2016 12:32:15	42323	13.62	6.903	6.147	6.596	3.207	400	0
24.06.2016 12:32:30	42324	13.62	6.97	6.147	6.615	3.207	412.2	11
24.06.2016 12:32:45	42325	13.61	7.037	6.147	6.625	3.207	417.6	8
24.06.2016 12:33:00	42326	13.62	6.999	6.109	6.635	3.207	417.6	0
24.06.2016 12:33:15	42327	13.62	6.98	6.09	6.625	3.207	412.2	0
24.06.2016 12:33:30	42328	13.62	6.941	6.071	6.615	3.207	419.7	0
24.06.2016 12:33:45	42329	13.62	6.893	6.033	6.587	3.207	413.6	0
24.06.2016 12:34:00	42330	13.62	6.845	5.994	6.568	3.207	419.7	0
24.06.2016 12:34:15	42331	13.62	6.788	5.947	6.529	3.207	420.3	0
24.06.2016 12:34:30	42332	13.64	6.73	5.909	6.501	3.207	420.3	0
24.06.2016 12:34:45	42333	13.64	6.654	5.861	6.472	3.207	420.3	0
24.06.2016 12:35:00	42334	13.64	6.587	5.823	6.434	3.207	421.7	0
24.06.2016 12:35:15	42335	13.64	6.52	5.785	6.395	3.207	421.7	0
24.06.2016 12:35:30	42336	13.64	6.462	5.747	6.348	3.207	421.7	0
24.06.2016 12:35:45	42337	13.64	6.395	5.709	6.309	3.207	421.7	0
24.06.2016 12:36:00	42338	13.64	6.348	5.67	6.281	3.207	423.7	0
24.06.2016 12:36:15	42339	13.64	6.309	5.642	6.243	3.207	424.4	0
24.06.2016 12:36:30	42340	13.65	6.271	5.623	6.204	3.207	424.4	0
24.06.2016 12:36:45	42341	13.64	6.281	5.613	6.185	3.207	421.7	0
24.06.2016 12:37:00	42342	13.65	6.319	5.613	6.185	3.207	421.7	0
24.06.2016 12:37:15	42343	13.65	6.386	5.613	6.195	3.207	421.7	0
24.06.2016 12:37:30	42344	13.65	6.424	5.613	6.185	3.207	416.3	0
24.06.2016 12:37:45	42345	13.64	6.481	5.632	6.176	3.207	415.6	0
24.06.2016 12:38:00	42346	13.65	6.548	5.632	6.166	3.207	412.2	0
24.06.2016 12:38:15	42347	13.65	6.615	5.642	6.185	3.207	412.9	0
24.06.2016 12:38:30	42348	13.65	6.654	5.67	6.185	3.207	412.2	0
24.06.2016 12:38:45	42349	13.65	6.711	5.699	6.185	3.207	412.2	0
24.06.2016 12:39:00	42350	13.65	6.769	5.747	6.204	3.207	409.5	0
24.06.2016 12:39:15	42351	13.65	6.807	5.775	6.223	3.207	407.5	0
24.06.2016 12:39:30	42352	13.65	6.845	5.823	6.281	3.207	404.7	0
24.06.2016 12:39:45	42353	13.65	6.922	5.861	6.319	3.207	407.5	0
24.06.2016 12:40:00	42354	13.65	6.98	5.88	6.338	3.207	398.6	0
24.06.2016 12:40:15	42355	13.66	7.018	5.918	6.348	3.207	405.4	0
24.06.2016 12:40:30	42356	13.65	7.027	5.937	6.338	3.207	404.1	0
24.06.2016 12:40:45	42357	13.64	6.999	5.937	6.338	3.207	405.4	0
24.06.2016 12:41:00	42358	13.64	6.98	5.937	6.357	3.207	408.8	0
24.06.2016 12:41:15	42359	13.64	6.96	5.947	6.357	3.207	404.1	0
24.06.2016 12:41:30	42360	13.64	6.922	5.937	6.376	3.207	409.5	0
24.06.2016 12:41:45	42361	13.63	6.884	5.928	6.367	3.216	401.4	0
24.06.2016 12:42:00	42362	13.63	6.826	5.88	6.376	3.216	413.6	0
24.06.2016 12:42:15	42363	13.63	6.73	5.861	6.367	3.216	410.2	0
24.06.2016 12:42:30	42364	13.63	6.663	5.813	6.348	3.216	410.8	0
24.06.2016 12:42:45	42365	13.62	6.596	5.785	6.329	3.216	406.8	0
24.06.2016 12:43:00	42366	13.64	6.568	5.756	6.329	3.207	404.1	0
24.06.2016 12:43:15	42367	13.63	6.568	5.737	6.3	3.207	401.4	0
24.06.2016 12:43:30	42368	13.64	6.568	5.718	6.281	3.207	404.1	0
24.06.2016 12:43:45	42369	13.65	6.568	5.718	6.262	3.207	402.7	0
24.06.2016 12:44:00	42370	13.65	6.548	5.709	6.252	3.207	404.7	0
24.06.2016 12:44:15	42371	13.65	6.548	5.709	6.243	3.207	400	0
24.06.2016 12:44:30	42372	13.65	6.548	5.709	6.243	3.207	402	0
24.06.2016 12:44:45	42373	13.66	6.558	5.728	6.243	3.207	406.8	0
24.06.2016 12:45:00	42374	13.65	6.596	5.756	6.262	3.216	406.8	0
24.06.2016 12:45:15	42375	13.65	6.625	5.775	6.262	3.207	402.7	0
24.06.2016 12:45:30	42376	13.65	6.644	5.785	6.252	3.207	397.3	0
24.06.2016 12:45:45	42377	13.65	6.635	5.794	6.252	3.216	402.7	0
24.06.2016 12:46:00	42378	13.66	6.644	5.813	6.262	3.207	402.7	0
24.06.2016 12:46:15	42379	13.66	6.692	5.832	6.281	3.207	405.4	0
24.06.2016 12:46:30	42380	13.65	6.721	5.842	6.29	3.207	408.1	0
24.06.2016 12:46:45	42381	13.65	6.749	5.842	6.3	3.207	406.8	0
24.06.2016 12:47:00	42382	13.66	6.778	5.861	6.3	3.216	407.5	1
24.06.2016 12:47:15	42383	13.65	6.788	5.851	6.3	3.207	394.6	0
24.06.2016 12:47:30	42384	13.66	6.769	5.842	6.3	3.207	398.6	0
24.06.2016 12:47:45	42385	13.66	6.721	5.832	6.319	3.207	398.6	0
24.06.2016 12:48:00	42386	13.66	6.673	5.823	6.319	3.207	407.5	0
24.06.2016 12:48:15	42387	13.65	6.682	5.823	6.319	3.207	412.2	0
24.06.2016 12:48:30	42388	13.65	6.692	5.823	6.3	3.207	407.5	0
24.06.2016 12:48:45	42389	13.66	6.673	5.804	6.309	3.207	407.5	0
24.06.2016 12:49:00	42390	13.66	6.673	5.804	6.319	3.207	401.4	0
24.06.2016 12:49:15	42391	13.66	6.654	5.794	6.319	3.207	409.5	0
24.06.2016 12:49:30	42392	13.66	6.606	5.766	6.319	3.216	412.2	0
24.06.2016 12:49:45	42393	13.65	6.577	5.756	6.319	3.207	404.1	0
24.06.2016 12:50:00	42394	13.66	6.596	5.766	6.319	3.207	408.1	0
24.06.2016 12:50:15	42395	13.66	6.635	5.766	6.319	3.207	409.5	0
24.06.2016 12:50:30	42396	13.66	6.692	5.785	6.329	3.207	401.4	0
24.06.2016 12:50:45	42397	13.65	6.749	5.794	6.338	3.207	409.5	0
24.06.2016 12:51:00	42398	13.64	6.769	5.804	6.338	3.207	404.1	0
24.06.2016 12:51:15	42399	13.64	6.797	5.823	6.357	3.216	416.3	0
24.06.2016 12:51:30	42400	13.64	6.797	5.832	6.376	3.216	409.5	0
24.06.2016 12:51:45	42401	13.64	6.807	5.851	6.376	3.216	404.1	0
24.06.2016 12:52:00	42402	13.64	6.778	5.861	6.367	3.216	404.1	0
24.06.2016 12:52:15	42403	13.64	6.749	5.861	6.376	3.207	401.4	0
24.06.2016 12:52:30	42404	13.64	6.73	5.871	6.367	3.216	404.1	0
24.06.2016 12:52:45	42405	13.64	6.702	5.88	6.376	3.216	401.4	0
24.06.2016 12:53:00	42406	13.64	6.721	5.89	6.376	3.216	401.4	0
24.06.2016 12:53:15	42407	13.65	6.74	5.89	6.386	3.216	402.7	0
24.06.2016 12:53:30	42408	13.64	6.73	5.88	6.386	3.216	415.6	0
24.06.2016 12:53:45	42409	13.65	6.692	5.871	6.386	3.216	410.2	0
24.06.2016 12:54:00	42410	13.65	6.654	5.861	6.386	3.216	408.1	0
24.06.2016 12:54:15	42411	13.65	6.644	5.851	6.376	3.216	408.1	0
24.06.2016 12:54:30	42412	13.65	6.615	5.832	6.376	3.216	408.1	0
24.06.2016 12:54:45	42413	13.65	6.606	5.823	6.367	3.216	410.8	0
24.06.2016 12:55:00	42414	13.65	6.635	5.832	6.367	3.216	408.8	0
24.06.2016 12:55:15	42415	13.64	6.682	5.832	6.357	3.216	404.1	0
24.06.2016 12:55:30	42416	13.64	6.702	5.842	6.367	3.216	404.1	0
24.06.2016 12:55:45	42417	13.64	6.73	5.861	6.367	3.216	402.7	0
24.06.2016 12:56:00	42418	13.64	6.788	5.871	6.376	3.216	400	0
24.06.2016 12:56:15	42419	13.64	6.826	5.89	6.376	3.216	402.7	0
24.06.2016 12:56:30	42420	13.64	6.836	5.918	6.395	3.216	387.8	0
24.06.2016 12:56:45	42421	13.65	6.845	5.937	6.395	3.216	391.9	0
24.06.2016 12:57:00	42422	13.65	6.845	5.937	6.395	3.216	385.8	0
24.06.2016 12:57:15	42423	13.65	6.855	5.947	6.405	3.216	387.8	0
24.06.2016 12:57:30	42424	13.65	6.845	5.956	6.415	3.216	387.8	0
24.06.2016 12:57:45	42425	13.65	6.855	5.975	6.415	3.216	391.9	0
24.06.2016 12:58:00	42426	13.65	6.884	5.994	6.434	3.216	388.5	0
24.06.2016 12:58:15	42427	13.65	6.941	6.014	6.453	3.216	398	0
24.06.2016 12:58:30	42428	13.65	6.999	6.023	6.453	3.216	385.8	0
24.06.2016 12:58:45	42429	13.65	7.018	6.042	6.472	3.216	387.8	0
24.06.2016 12:59:00	42430	13.65	7.075	6.052	6.481	3.216	388.5	0
24.06.2016 12:59:15	42431	13.65	7.056	6.071	6.491	3.216	382.4	0
24.06.2016 12:59:30	42432	13.65	7.037	6.071	6.491	3.225	385.8	0
24.06.2016 12:59:45	42433	13.65	7.037	6.09	6.51	3.216	385.8	0
24.06.2016 13:00:00	42434	13.66	7.056	6.099	6.51	3.216	392.5	0
24.06.2016 13:00:15	42435	13.66	7.085	6.128	6.548	3.216	393.2	0
24.06.2016 13:00:30	42436	13.65	7.152	6.138	6.577	3.216	385.8	0
24.06.2016 13:00:45	42437	13.65	7.21	6.147	6.587	3.216	385.1	0
24.06.2016 13:01:00	42438	13.65	7.21	6.166	6.587	3.216	385.1	0
24.06.2016 13:01:15	42439	13.65	7.152	6.166	6.568	3.216	385.1	0
24.06.2016 13:01:30	42440	13.65	7.095	6.157	6.558	3.216	385.1	0
24.06.2016 13:01:45	42441	13.64	7.056	6.147	6.548	3.216	385.8	0
24.06.2016 13:02:00	42442	13.65	7.008	6.138	6.529	3.225	385.1	0
24.06.2016 13:02:15	42443	13.66	6.999	6.147	6.548	3.216	384.4	0
24.06.2016 13:02:30	42444	13.65	7.018	6.166	6.548	3.216	384.4	0
24.06.2016 13:02:45	42445	13.65	7.066	6.166	6.568	3.216	384.4	0
24.06.2016 13:03:00	42446	13.65	7.114	6.176	6.587	3.216	383.7	0
24.06.2016 13:03:15	42447	13.65	7.133	6.176	6.577	3.216	380.3	0
24.06.2016 13:03:30	42448	13.65	7.133	6.166	6.568	3.216	383.7	0
24.06.2016 13:03:45	42449	13.65	7.162	6.166	6.568	3.216	383.7	0
24.06.2016 13:04:00	42450	13.64	7.152	6.147	6.587	3.216	377.6	0
24.06.2016 13:04:15	42451	13.64	7.143	6.166	6.587	3.216	385.1	0
24.06.2016 13:04:30	42452	13.64	7.133	6.166	6.587	3.225	381	0
24.06.2016 13:04:45	42453	13.65	7.124	6.166	6.596	3.216	385.8	0
24.06.2016 13:05:00	42454	13.64	7.095	6.166	6.606	3.216	383.7	0
24.06.2016 13:05:15	42455	13.65	7.037	6.176	6.596	3.216	387.8	0
24.06.2016 13:05:30	42456	13.65	7.018	6.176	6.587	3.216	383.7	0
24.06.2016 13:05:45	42457	13.65	6.999	6.166	6.587	3.216	383.7	0
24.06.2016 13:06:00	42458	13.65	6.96	6.166	6.587	3.216	383.7	0
24.06.2016 13:06:15	42459	13.65	6.893	6.147	6.568	3.216	389.2	0
24.06.2016 13:06:30	42460	13.65	6.884	6.138	6.558	3.225	387.8	0
24.06.2016 13:06:45	42461	13.65	6.884	6.128	6.548	3.225	387.8	0
24.06.2016 13:07:00	42462	13.66	6.864	6.109	6.529	3.216	387.8	0
24.06.2016 13:07:15	42463	13.66	6.845	6.09	6.529	3.225	385.1	0
24.06.2016 13:07:30	42464	13.66	6.826	6.071	6.529	3.235	395.9	0
24.06.2016 13:07:45	42465	13.66	6.807	6.071	6.52	3.225	390.5	0
24.06.2016 13:08:00	42466	13.66	6.807	6.061	6.529	3.216	385.1	0
24.06.2016 13:08:15	42467	13.66	6.797	6.033	6.51	3.216	387.1	0
24.06.2016 13:08:30	42468	13.66	6.749	6.014	6.51	3.216	391.9	0
24.06.2016 13:08:45	42469	13.66	6.721	5.994	6.501	3.216	384.4	0
24.06.2016 13:09:00	42470	13.66	6.702	5.985	6.481	3.216	387.8	0
24.06.2016 13:09:15	42471	13.66	6.654	5.966	6.462	3.225	384.4	0
24.06.2016 13:09:30	42472	13.66	6.615	5.947	6.453	3.216	382.4	0
24.06.2016 13:09:45	42473	13.66	6.577	5.918	6.434	3.216	382.4	0
24.06.2016 13:10:00	42474	13.66	6.539	5.899	6.415	3.216	385.8	0
24.06.2016 13:10:15	42475	13.67	6.501	5.871	6.386	3.225	393.2	0
24.06.2016 13:10:30	42476	13.67	6.443	5.842	6.367	3.225	379.7	0
24.06.2016 13:10:45	42477	13.68	6.386	5.804	6.348	3.225	386.4	0
24.06.2016 13:11:00	42478	13.68	6.329	5.785	6.319	3.225	396.6	0
24.06.2016 13:11:15	42479	13.68	6.309	5.747	6.3	3.225	390.5	0
24.06.2016 13:11:30	42480	13.68	6.271	5.728	6.271	3.216	390.5	0
24.06.2016 13:11:45	42481	13.68	6.271	5.709	6.243	3.225	389.2	0
24.06.2016 13:12:00	42482	13.69	6.309	5.68	6.223	3.216	400	0
24.06.2016 13:12:15	42483	13.68	6.329	5.67	6.214	3.225	400	0
24.06.2016 13:12:30	42484	13.69	6.367	5.651	6.204	3.225	395.9	0
24.06.2016 13:12:45	42485	13.69	6.405	5.642	6.195	3.225	395.9	0
24.06.2016 13:13:00	42486	13.69	6.415	5.651	6.195	3.225	395.9	0
24.06.2016 13:13:15	42487	13.69	6.434	5.651	6.185	3.225	393.2	0
24.06.2016 13:13:30	42488	13.69	6.443	5.651	6.176	3.216	395.9	0
24.06.2016 13:13:45	42489	13.69	6.443	5.642	6.185	3.225	395.9	0
24.06.2016 13:14:00	42490	13.69	6.424	5.632	6.176	3.225	390.5	0
24.06.2016 13:14:15	42491	13.68	6.386	5.632	6.166	3.216	394.6	0
24.06.2016 13:14:30	42492	13.67	6.386	5.623	6.166	3.225	395.9	0
24.06.2016 13:14:45	42493	13.67	6.348	5.604	6.166	3.225	398.6	0
24.06.2016 13:15:00	42494	13.67	6.367	5.604	6.166	3.225	398.6	0
24.06.2016 13:15:15	42495	13.67	6.405	5.604	6.166	3.216	394.6	0
24.06.2016 13:15:30	42496	13.67	6.481	5.632	6.176	3.216	395.9	0
24.06.2016 13:15:45	42497	13.68	6.596	5.661	6.223	3.216	395.9	0
24.06.2016 13:16:00	42498	13.68	6.73	5.69	6.243	3.225	400	0
24.06.2016 13:16:15	42499	13.68	6.826	5.718	6.252	3.225	400	0
24.06.2016 13:16:30	42500	13.68	6.874	5.756	6.281	3.216	400	0
24.06.2016 13:16:45	42501	13.68	6.903	5.785	6.3	3.225	402.7	0
24.06.2016 13:17:00	42502	13.68	6.96	5.823	6.319	3.225	400	0
24.06.2016 13:17:15	42503	13.68	6.999	5.861	6.338	3.225	407.5	0
24.06.2016 13:17:30	42504	13.68	7.037	5.89	6.367	3.225	408.1	0
24.06.2016 13:17:45	42505	13.68	7.066	5.918	6.376	3.225	407.5	0
24.06.2016 13:18:00	42506	13.68	7.095	5.937	6.395	3.225	407.5	0
24.06.2016 13:18:15	42507	13.68	7.095	5.956	6.415	3.225	407.5	0
24.06.2016 13:18:30	42508	13.68	7.056	5.975	6.434	3.225	408.1	0
24.06.2016 13:18:45	42509	13.68	7.018	5.975	6.434	3.225	408.8	0
24.06.2016 13:19:00	42510	13.68	6.96	5.966	6.434	3.225	404.1	0
24.06.2016 13:19:15	42511	13.68	6.903	5.947	6.434	3.225	404.1	0
24.06.2016 13:19:30	42512	13.68	6.845	5.918	6.434	3.225	405.4	0
24.06.2016 13:19:45	42513	13.68	6.769	5.899	6.415	3.225	402.7	0
24.06.2016 13:20:00	42514	13.68	6.692	5.871	6.405	3.225	404.1	0
24.06.2016 13:20:15	42515	13.68	6.635	5.842	6.395	3.225	408.1	0
24.06.2016 13:20:30	42516	13.68	6.577	5.813	6.357	3.225	408.1	0
24.06.2016 13:20:45	42517	13.68	6.501	5.785	6.338	3.225	405.4	0
24.06.2016 13:21:00	42518	13.67	6.443	5.747	6.319	3.225	412.2	0
24.06.2016 13:21:15	42519	13.67	6.386	5.728	6.3	3.225	408.1	0
24.06.2016 13:21:30	42520	13.68	6.348	5.699	6.271	3.225	412.2	0
24.06.2016 13:21:45	42521	13.68	6.309	5.67	6.243	3.225	409.5	0
24.06.2016 13:22:00	42522	13.67	6.271	5.642	6.223	3.225	410.8	0
24.06.2016 13:22:15	42523	13.67	6.214	5.613	6.204	3.225	412.2	0
24.06.2016 13:22:30	42524	13.67	6.157	5.594	6.185	3.225	412.2	0
24.06.2016 13:22:45	42525	13.67	6.099	5.566	6.166	3.225	410.8	0
24.06.2016 13:23:00	42526	13.67	6.061	5.537	6.147	3.225	412.2	0
24.06.2016 13:23:15	42527	13.67	6.052	5.518	6.128	3.225	412.2	0
24.06.2016 13:23:30	42528	13.67	6.061	5.499	6.109	3.225	413.6	0
24.06.2016 13:23:45	42529	13.67	6.08	5.49	6.09	3.225	413.6	0
24.06.2016 13:24:00	42530	13.67	6.099	5.48	6.071	3.225	417.6	0
24.06.2016 13:24:15	42531	13.68	6.138	5.48	6.071	3.225	417.6	0
24.06.2016 13:24:30	42532	13.68	6.176	5.499	6.071	3.225	417.6	0
24.06.2016 13:24:45	42533	13.68	6.195	5.509	6.071	3.225	417.6	0
24.06.2016 13:25:00	42534	13.68	6.204	5.509	6.071	3.225	425.8	0
24.06.2016 13:25:15	42535	13.67	6.223	5.518	6.071	3.225	417.6	0
24.06.2016 13:25:30	42536	13.67	6.233	5.518	6.071	3.225	414.9	0
24.06.2016 13:25:45	42537	13.67	6.233	5.518	6.09	3.225	414.9	0
24.06.2016 13:26:00	42538	13.68	6.233	5.518	6.09	3.225	414.9	0
24.06.2016 13:26:15	42539	13.67	6.214	5.499	6.09	3.225	417.6	0
24.06.2016 13:26:30	42540	13.67	6.176	5.49	6.09	3.225	425.8	0
24.06.2016 13:26:45	42541	13.67	6.176	5.48	6.09	3.225	425.8	0
24.06.2016 13:27:00	42542	13.67	6.157	5.48	6.09	3.225	428.5	0
24.06.2016 13:27:15	42543	13.67	6.176	5.48	6.09	3.225	428.5	0
24.06.2016 13:27:30	42544	13.67	6.214	5.48	6.09	3.225	424.4	0
24.06.2016 13:27:45	42545	13.67	6.262	5.49	6.09	3.225	423	0
24.06.2016 13:28:00	42546	13.67	6.309	5.499	6.099	3.225	428.5	0
24.06.2016 13:28:15	42547	13.68	6.328	5.49	6.109	3.225	424.4	0
24.06.2016 13:28:30	42548	13.67	6.319	5.48	6.109	3.225	427.1	0
24.06.2016 13:28:45	42549	13.67	6.29	5.461	6.109	3.225	424.4	0
24.06.2016 13:29:00	42550	13.68	6.252	5.432	6.109	3.225	438	0
24.06.2016 13:29:15	42551	13.68	6.233	5.423	6.09	3.225	439.3	0
24.06.2016 13:29:30	42552	13.68	6.195	5.413	6.09	3.225	438	0
24.06.2016 13:29:45	42553	13.68	6.233	5.413	6.071	3.225	432.5	0
24.06.2016 13:30:00	42554	13.68	6.309	5.423	6.09	3.225	432.5	0
24.06.2016 13:30:15	42555	13.68	6.367	5.451	6.109	3.225	435.3	0
24.06.2016 13:30:30	42556	13.69	6.424	5.48	6.128	3.225	438	0
24.06.2016 13:30:45	42557	13.69	6.462	5.489	6.128	3.225	438	0
24.06.2016 13:31:00	42558	13.7	6.443	5.48	6.128	3.225	438	0
24.06.2016 13:31:15	42559	13.69	6.405	5.461	6.128	3.225	440.7	0
24.06.2016 13:31:30	42560	13.69	6.357	5.442	6.128	3.225	439.3	0
24.06.2016 13:31:45	42561	13.69	6.319	5.423	6.099	3.225	438	0
24.06.2016 13:32:00	42562	13.69	6.319	5.423	6.089	3.225	438	0
24.06.2016 13:32:15	42563	13.69	6.366	5.442	6.099	3.225	434.6	0
24.06.2016 13:32:30	42564	13.69	6.405	5.48	6.109	3.225	438	0
24.06.2016 13:32:45	42565	13.69	6.452	5.48	6.109	3.225	433.9	0
24.06.2016 13:33:00	42566	13.69	6.481	5.48	6.118	3.225	431.2	0
24.06.2016 13:33:15	42567	13.69	6.472	5.461	6.109	3.225	440.7	0
24.06.2016 13:33:30	42568	13.69	6.462	5.461	6.108	3.225	433.9	0
24.06.2016 13:33:45	42569	13.69	6.443	5.461	6.099	3.225	429.8	0
24.06.2016 13:34:00	42570	13.7	6.404	5.461	6.089	3.225	433.9	0
24.06.2016 13:34:15	42571	13.69	6.376	5.442	6.07	3.225	433.9	0
24.06.2016 13:34:30	42572	13.69	6.318	5.442	6.061	3.225	440.7	0
24.06.2016 13:34:45	42573	13.69	6.271	5.413	6.051	3.225	433.9	0
24.06.2016 13:35:00	42574	13.69	6.242	5.404	6.042	3.225	440.7	0
24.06.2016 13:35:15	42575	13.69	6.242	5.384	6.032	3.225	442.7	3
24.06.2016 13:35:30	42576	13.69	6.309	5.384	6.032	3.225	439.3	3
24.06.2016 13:35:45	42577	13.7	6.443	5.403	6.051	3.225	448.8	5
24.06.2016 13:36:00	42578	13.69	6.577	5.423	6.089	3.225	450.2	2
24.06.2016 13:36:15	42579	13.69	6.634	5.461	6.089	3.225	450.8	0
24.06.2016 13:36:30	42580	13.69	6.653	5.499	6.147	3.225	450.2	0
24.06.2016 13:36:45	42581	13.71	6.672	5.508	6.185	3.225	466.4	16
24.06.2016 13:37:00	42582	13.7	6.663	5.537	6.213	3.225	481.3	13
24.06.2016 13:37:15	42583	13.69	6.634	5.584	6.242	3.225	484.1	9
24.06.2016 13:37:30	42584	13.68	6.653	5.613	6.28	3.225	486.8	18
24.06.2016 13:37:45	42585	13.68	6.672	5.632	6.318	3.225	504.4	9
24.06.2016 13:38:00	42586	13.68	6.739	5.651	6.357	3.225	522	2
24.06.2016 13:38:15	42587	13.68	6.787	5.66	6.395	3.225	527.4	10
24.06.2016 13:38:30	42588	13.67	6.844	5.679	6.433	3.225	535.6	11
24.06.2016 13:38:45	42589	13.68	6.844	5.67	6.452	3.225	536.9	2
24.06.2016 13:39:00	42590	13.68	6.844	5.67	6.471	3.225	549.1	0
24.06.2016 13:39:15	42591	13.68	6.825	5.651	6.481	3.225	536.9	0
24.06.2016 13:39:30	42592	13.68	6.797	5.632	6.471	3.225	561.3	0
24.06.2016 13:39:45	42593	13.68	6.749	5.613	6.452	3.225	562	0
24.06.2016 13:40:00	42594	13.67	6.739	5.613	6.452	3.225	565.4	0
24.06.2016 13:40:15	42595	13.68	6.729	5.593	6.442	3.225	570.8	0
24.06.2016 13:40:30	42596	13.68	6.701	5.565	6.433	3.225	577.6	0
24.06.2016 13:40:45	42597	13.68	6.662	5.536	6.433	3.225	579	0
24.06.2016 13:41:00	42598	13.68	6.624	5.508	6.404	3.225	585.1	1
24.06.2016 13:41:15	42599	13.68	6.567	5.479	6.395	3.225	589.8	0
24.06.2016 13:41:30	42600	13.67	6.538	5.46	6.356	3.225	595.2	0
24.06.2016 13:41:45	42601	13.67	6.519	5.451	6.328	3.225	597.9	0
24.06.2016 13:42:00	42602	13.67	6.481	5.432	6.318	3.225	599.3	1
24.06.2016 13:42:15	42603	13.67	6.442	5.413	6.289	3.225	603.4	0
24.06.2016 13:42:30	42604	13.68	6.385	5.394	6.28	3.225	610.8	0
24.06.2016 13:42:45	42605	13.69	6.347	5.365	6.242	3.225	611.5	0
24.06.2016 13:43:00	42606	13.68	6.289	5.346	6.203	3.225	627.1	0
24.06.2016 13:43:15	42607	13.68	6.242	5.337	6.165	3.225	611.5	0
24.06.2016 13:43:30	42608	13.68	6.203	5.327	6.146	3.225	626.4	0
24.06.2016 13:43:45	42609	13.68	6.175	5.308	6.117	3.225	633.2	0
24.06.2016 13:44:00	42610	13.68	6.156	5.308	6.108	3.225	633.2	0
24.06.2016 13:44:15	42611	13.68	6.194	5.327	6.108	3.225	633.2	0
24.06.2016 13:44:30	42612	13.68	6.308	5.384	6.117	3.225	635.2	0
24.06.2016 13:44:45	42613	13.68	6.404	5.413	6.127	3.225	634.6	0
24.06.2016 13:45:00	42614	13.68	6.461	5.479	6.146	3.225	633.2	0
24.06.2016 13:45:15	42615	13.68	6.576	5.555	6.175	3.224	633.2	0
24.06.2016 13:45:30	42616	13.68	6.72	5.612	6.213	3.224	631.2	0
24.06.2016 13:45:45	42617	13.68	6.844	5.679	6.242	3.224	635.2	0
24.06.2016 13:46:00	42618	13.68	6.921	5.746	6.28	3.224	633.2	2
24.06.2016 13:46:15	42619	13.68	6.978	5.841	6.318	3.224	633.2	9
24.06.2016 13:46:30	42620	13.68	7.074	5.908	6.394	3.224	637.3	15
24.06.2016 13:46:45	42621	13.69	7.19	6.012	6.519	3.224	633.2	10
24.06.2016 13:47:00	42622	13.68	7.276	6.098	6.633	3.224	645.4	15
24.06.2016 13:47:15	42623	13.68	7.343	6.165	6.739	3.224	648.1	14
24.06.2016 13:47:30	42624	13.68	7.43	6.28	6.844	3.224	645.4	11
24.06.2016 13:47:45	42625	13.67	7.517	6.624	6.94	3.224	648.1	16
24.06.2016 13:48:00	42626	13.67	7.565	6.892	7.026	3.224	648.1	17
24.06.2016 13:48:15	42627	13.67	7.642	7.055	7.094	3.224	642.7	16
24.06.2016 13:48:30	42628	13.67	7.767	7.132	7.19	3.224	648.1	16
24.06.2016 13:48:45	42629	13.67	7.912	7.228	7.257	3.224	648.1	18
24.06.2016 13:49:00	42630	13.67	7.979	7.324	7.314	3.224	642	15
24.06.2016 13:49:15	42631	13.67	7.96	7.382	7.343	3.224	639.9	18
24.06.2016 13:49:30	42632	13.68	7.922	7.43	7.372	3.224	635.2	11
24.06.2016 13:49:45	42633	13.68	7.844	7.43	7.42	3.234	639.9	13
24.06.2016 13:50:00	42634	13.68	7.777	7.391	7.43	3.224	639.9	16
24.06.2016 13:50:15	42635	13.67	7.671	7.334	7.42	3.234	646.7	15
24.06.2016 13:50:30	42636	13.68	7.565	7.247	7.401	3.224	647.4	19
24.06.2016 13:50:45	42637	13.67	7.449	7.132	7.362	3.224	648.1	9
24.06.2016 13:51:00	42638	13.67	7.362	6.988	7.295	3.224	661.6	8
24.06.2016 13:51:15	42639	13.67	7.295	6.873	7.228	3.224	675.9	9
24.06.2016 13:51:30	42640	13.67	7.228	6.777	7.161	3.224	692.8	12
24.06.2016 13:51:45	42641	13.67	7.17	6.671	7.093	3.224	711.8	7
24.06.2016 13:52:00	42642	13.67	7.112	6.585	7.017	3.224	722.6	1
24.06.2016 13:52:15	42643	13.67	7.045	6.509	6.94	3.224	711.8	0
24.06.2016 13:52:30	42644	13.67	6.978	6.451	6.892	3.224	715.2	15
24.06.2016 13:52:45	42645	13.67	6.911	6.404	6.844	3.224	722.6	6
24.06.2016 13:53:00	42646	13.67	6.882	6.375	6.786	3.234	736.2	10
24.06.2016 13:53:15	42647	13.67	6.844	6.327	6.739	3.224	729.4	1
24.06.2016 13:53:30	42648	13.68	6.806	6.279	6.7	3.224	729.4	0
24.06.2016 13:53:45	42649	13.68	6.748	6.241	6.662	3.224	729.4	0
24.06.2016 13:54:00	42650	13.68	6.71	6.222	6.624	3.224	717.2	0
24.06.2016 13:54:15	42651	13.68	6.748	6.193	6.604	3.224	714.5	0
24.06.2016 13:54:30	42652	13.68	6.863	6.184	6.585	3.224	714.5	0
24.06.2016 13:54:45	42653	13.68	6.959	6.184	6.604	3.224	714.5	0
24.06.2016 13:55:00	42654	13.68	7.016	6.184	6.633	3.224	707.7	0
24.06.2016 13:55:15	42655	13.68	7.036	6.184	6.643	3.224	703.7	0
24.06.2016 13:55:30	42656	13.68	7.016	6.146	6.643	3.224	707.7	0
24.06.2016 13:55:45	42657	13.68	6.978	6.107	6.643	3.224	699.6	0
24.06.2016 13:56:00	42658	13.68	6.94	6.069	6.624	3.224	694.9	0
24.06.2016 13:56:15	42659	13.68	6.863	6.022	6.595	3.224	690.1	0
24.06.2016 13:56:30	42660	13.69	6.805	5.974	6.556	3.224	684.7	0
24.06.2016 13:56:45	42661	13.68	6.729	5.898	6.528	3.224	678.6	0
24.06.2016 13:57:00	42662	13.68	6.671	5.859	6.489	3.224	684.7	0
24.06.2016 13:57:15	42663	13.69	6.614	5.812	6.47	3.224	679.3	0
24.06.2016 13:57:30	42664	13.69	6.576	5.783	6.432	3.224	656.9	0
24.06.2016 13:57:45	42665	13.69	6.556	5.764	6.413	3.224	669.1	0
24.06.2016 13:58:00	42666	13.69	6.566	5.745	6.394	3.224	651.5	0
24.06.2016 13:58:15	42667	13.69	6.614	5.745	6.394	3.224	648.8	0
24.06.2016 13:58:30	42668	13.69	6.671	5.764	6.413	3.224	649.4	0
24.06.2016 13:58:45	42669	13.69	6.748	5.783	6.451	3.224	639.9	0
24.06.2016 13:59:00	42670	13.69	6.824	5.793	6.47	3.224	638.6	0
24.06.2016 13:59:15	42671	13.68	6.901	5.802	6.489	3.224	615.5	0
24.06.2016 13:59:30	42672	13.69	6.959	5.821	6.48	3.224	611.4	0
24.06.2016 13:59:45	42673	13.69	6.997	5.84	6.47	3.224	615.5	0
24.06.2016 14:00:00	42674	13.69	7.035	5.878	6.499	3.224	592.5	0
24.06.2016 14:00:15	42675	13.69	7.035	5.897	6.508	3.224	589.7	0
24.06.2016 14:00:30	42676	13.69	7.035	5.935	6.527	3.224	592.4	0
24.06.2016 14:00:45	42677	13.69	7.035	5.964	6.547	3.233	589.7	0
24.06.2016 14:01:00	42678	13.68	6.997	5.993	6.547	3.224	588.4	0
24.06.2016 14:01:15	42679	13.68	6.978	6.012	6.547	3.224	578.9	0
24.06.2016 14:01:30	42680	13.68	6.987	6.031	6.547	3.233	581.6	0
24.06.2016 14:01:45	42681	13.68	6.977	6.031	6.546	3.224	578.9	0
24.06.2016 14:02:00	42682	13.68	6.968	6.031	6.546	3.224	568.7	0
24.06.2016 14:02:15	42683	13.68	6.958	6.04	6.546	3.224	561.3	0
24.06.2016 14:02:30	42684	13.68	6.939	6.05	6.546	3.233	559.9	0
24.06.2016 14:02:45	42685	13.68	6.901	6.031	6.546	3.224	557.2	0
24.06.2016 14:03:00	42686	13.68	6.862	6.021	6.537	3.224	554.5	0
24.06.2016 14:03:15	42687	13.68	6.824	6.012	6.527	3.224	557.9	0
24.06.2016 14:03:30	42688	13.68	6.805	5.992	6.508	3.233	557.9	3
24.06.2016 14:03:45	42689	13.68	6.766	6.011	6.508	3.224	557.2	0
24.06.2016 14:04:00	42690	13.68	6.776	6.03	6.508	3.233	553.8	2
24.06.2016 14:04:15	42691	13.68	6.786	6.04	6.489	3.233	554.5	0
24.06.2016 14:04:30	42692	13.68	6.766	6.03	6.489	3.233	554.5	0
24.06.2016 14:04:45	42693	13.68	6.728	6.011	6.47	3.224	557.2	0
24.06.2016 14:05:00	42694	13.68	6.709	5.983	6.47	3.233	555.8	0
24.06.2016 14:05:15	42695	13.68	6.69	5.954	6.451	3.233	553.1	0
24.06.2016 14:05:30	42696	13.68	6.651	5.935	6.431	3.233	555.9	0
24.06.2016 14:05:45	42697	13.68	6.632	5.916	6.403	3.233	555.9	1
24.06.2016 14:06:00	42698	13.68	6.632	5.897	6.393	3.242	553.1	2
24.06.2016 14:06:15	42699	13.68	6.651	5.897	6.393	3.233	553.8	0
24.06.2016 14:06:30	42700	13.68	6.671	5.897	6.384	3.233	553.8	0
24.06.2016 14:06:45	42701	13.68	6.68	5.897	6.374	3.233	553.2	1
24.06.2016 14:07:00	42702	13.68	6.69	5.897	6.355	3.233	558.6	1
24.06.2016 14:07:15	42703	13.68	6.69	5.916	6.355	3.242	553.2	0
24.06.2016 14:07:30	42704	13.68	6.69	5.916	6.355	3.233	553.8	0
24.06.2016 14:07:45	42705	13.68	6.69	5.916	6.355	3.233	554.5	0
24.06.2016 14:08:00	42706	13.67	6.69	5.935	6.374	3.233	558.6	0
24.06.2016 14:08:15	42707	13.67	6.651	5.935	6.374	3.233	554.5	2
24.06.2016 14:08:30	42708	13.67	6.651	5.935	6.374	3.242	557.9	4
24.06.2016 14:08:45	42709	13.68	6.613	5.935	6.374	3.242	557.2	2
24.06.2016 14:09:00	42710	13.67	6.575	5.944	6.374	3.223	561.3	2
24.06.2016 14:09:15	42711	13.67	6.575	5.954	6.393	3.242	558.6	0
24.06.2016 14:09:30	42712	13.67	6.546	5.973	6.393	3.242	561.3	0
24.06.2016 14:09:45	42713	13.67	6.556	5.973	6.374	3.242	558.6	0
24.06.2016 14:10:00	42714	13.67	6.536	5.944	6.374	3.233	565.4	0
24.06.2016 14:10:15	42715	13.67	6.536	5.916	6.355	3.242	562.7	0
24.06.2016 14:10:30	42716	13.67	6.555	5.897	6.355	3.232	564.7	0
24.06.2016 14:10:45	42717	13.67	6.574	5.897	6.345	3.242	573.5	0
24.06.2016 14:11:00	42718	13.67	6.632	5.897	6.355	3.242	565.4	0
24.06.2016 14:11:15	42719	13.68	6.689	5.897	6.345	3.242	565.4	0
24.06.2016 14:11:30	42720	13.68	6.699	5.897	6.355	3.242	573.5	0
24.06.2016 14:11:45	42721	13.68	6.708	5.896	6.354	3.242	583.7	0
24.06.2016 14:12:00	42722	13.68	6.708	5.887	6.354	3.242	589.8	0
24.06.2016 14:12:15	42723	13.68	6.708	5.887	6.335	3.242	588.4	0
24.06.2016 14:12:30	42724	13.68	6.689	5.887	6.326	3.242	589.8	0
24.06.2016 14:12:45	42725	13.68	6.641	5.877	6.316	3.242	589.8	0
24.06.2016 14:13:00	42726	13.68	6.613	5.868	6.316	3.242	589.8	0
24.06.2016 14:13:15	42727	13.68	6.574	5.839	6.316	3.242	592.5	0
24.06.2016 14:13:30	42728	13.68	6.536	5.801	6.316	3.242	588.4	0
24.06.2016 14:13:45	42729	13.68	6.498	5.782	6.306	3.242	588.4	0
24.06.2016 14:14:00	42730	13.68	6.44	5.753	6.297	3.242	583.6	0
24.06.2016 14:14:15	42731	13.68	6.392	5.734	6.278	3.242	588.4	0
24.06.2016 14:14:30	42732	13.68	6.383	5.706	6.259	3.242	580.2	0
24.06.2016 14:14:45	42733	13.68	6.354	5.687	6.249	3.242	576.2	0
24.06.2016 14:15:00	42734	13.68	6.345	5.667	6.24	3.242	580.2	0
24.06.2016 14:15:15	42735	13.68	6.363	5.648	6.239	3.241	580.2	0
24.06.2016 14:15:30	42736	13.68	6.363	5.629	6.22	3.241	576.2	0
24.06.2016 14:15:45	42737	13.68	6.344	5.629	6.22	3.241	575.5	0
24.06.2016 14:16:00	42738	13.68	6.325	5.61	6.201	3.241	569.4	0
24.06.2016 14:16:15	42739	13.68	6.325	5.61	6.201	3.241	572.1	0
24.06.2016 14:16:30	42740	13.68	6.325	5.61	6.201	3.241	572.1	0
24.06.2016 14:16:45	42741	13.69	6.344	5.61	6.201	3.241	568	0
24.06.2016 14:17:00	42742	13.69	6.401	5.619	6.201	3.241	569.4	0
24.06.2016 14:17:15	42743	13.69	6.44	5.629	6.22	3.241	572.1	0
24.06.2016 14:17:30	42744	13.69	6.478	5.629	6.22	3.241	572.1	0
24.06.2016 14:17:45	42745	13.7	6.497	5.638	6.22	3.241	576.2	0
24.06.2016 14:18:00	42746	13.69	6.516	5.648	6.229	3.241	565.3	0
24.06.2016 14:18:15	42747	13.7	6.497	5.638	6.239	3.241	569.4	0
24.06.2016 14:18:30	42748	13.69	6.468	5.629	6.239	3.241	569.4	0
24.06.2016 14:18:45	42749	13.68	6.449	5.629	6.239	3.241	569.4	0
24.06.2016 14:19:00	42750	13.69	6.42	5.629	6.239	3.241	570.7	0
24.06.2016 14:19:15	42751	13.68	6.42	5.629	6.248	3.241	569.4	0
24.06.2016 14:19:30	42752	13.69	6.439	5.619	6.248	3.241	570.7	0
24.06.2016 14:19:45	42753	13.69	6.459	5.629	6.258	3.241	575.5	0
24.06.2016 14:20:00	42754	13.68	6.487	5.648	6.267	3.241	570.7	0
24.06.2016 14:20:15	42755	13.69	6.516	5.667	6.277	3.241	570.7	0
24.06.2016 14:20:30	42756	13.71	6.554	5.686	6.277	3.241	570.7	0
24.06.2016 14:20:45	42757	13.71	6.573	5.705	6.296	3.241	576.1	0
24.06.2016 14:21:00	42758	13.69	6.621	5.724	6.296	3.241	572.1	0
24.06.2016 14:21:15	42759	13.69	6.669	5.743	6.315	3.241	577.5	0
24.06.2016 14:21:30	42760	13.69	6.726	5.781	6.344	3.241	585	0
24.06.2016 14:21:45	42761	13.68	6.803	5.8	6.372	3.24	585.6	0
24.06.2016 14:22:00	42762	13.69	6.822	5.828	6.391	3.24	580.2	0
24.06.2016 14:22:15	42763	13.69	6.803	5.838	6.391	3.24	587	0
24.06.2016 14:22:30	42764	13.68	6.774	5.838	6.401	3.24	589.7	0
24.06.2016 14:22:45	42765	13.68	6.764	5.838	6.41	3.24	585.6	0
24.06.2016 14:23:00	42766	13.68	6.726	5.838	6.41	3.24	587	0
24.06.2016 14:23:15	42767	13.68	6.688	5.838	6.41	3.24	587	0
24.06.2016 14:23:30	42768	13.67	6.649	5.837	6.41	3.24	587	0
24.06.2016 14:23:45	42769	13.67	6.611	5.809	6.4	3.24	587	0
24.06.2016 14:24:00	42770	13.66	6.553	5.78	6.391	3.24	587	0
24.06.2016 14:24:15	42771	13.67	6.515	5.761	6.391	3.24	587	0
24.06.2016 14:24:30	42772	13.67	6.477	5.742	6.372	3.24	589	0
24.06.2016 14:24:45	42773	13.66	6.439	5.714	6.353	3.24	589.7	0
24.06.2016 14:25:00	42774	13.66	6.381	5.685	6.314	3.24	581.6	0
24.06.2016 14:25:15	42775	13.66	6.314	5.666	6.295	3.24	580.9	0
24.06.2016 14:25:30	42776	13.66	6.247	5.628	6.257	3.24	580.2	0
24.06.2016 14:25:45	42777	13.66	6.19	5.609	6.219	3.24	585.6	0
24.06.2016 14:26:00	42778	13.66	6.19	5.59	6.2	3.24	585.6	0
24.06.2016 14:26:15	42779	13.65	6.247	5.571	6.2	3.24	585.6	0
24.06.2016 14:26:30	42780	13.66	6.333	5.59	6.219	3.24	585	0
24.06.2016 14:26:45	42781	13.66	6.477	5.628	6.257	3.24	584.3	0
24.06.2016 14:27:00	42782	13.66	6.61	5.647	6.295	3.24	580.2	0
24.06.2016 14:27:15	42783	13.66	6.754	5.666	6.333	3.24	585.6	0
24.06.2016 14:27:30	42784	13.65	6.84	5.704	6.333	3.24	585.6	0
24.06.2016 14:27:45	42785	13.65	6.917	5.723	6.333	3.24	581.5	0
24.06.2016 14:28:00	42786	13.65	6.955	5.761	6.371	3.24	588.3	0
24.06.2016 14:28:15	42787	13.66	6.936	5.77	6.381	3.24	585.6	0
24.06.2016 14:28:30	42788	13.66	6.907	5.78	6.39	3.24	585.6	0
24.06.2016 14:28:45	42789	13.66	6.84	5.789	6.371	3.24	587	0
24.06.2016 14:29:00	42790	13.66	6.783	5.761	6.371	3.24	595.8	0
24.06.2016 14:29:15	42791	13.66	6.725	5.723	6.343	3.24	591.7	0
24.06.2016 14:29:30	42792	13.65	6.649	5.704	6.314	3.24	596.4	0
24.06.2016 14:29:45	42793	13.65	6.591	5.675	6.295	3.24	595.1	0
24.06.2016 14:30:00	42794	13.64	6.515	5.665	6.276	3.24	595.1	0
24.06.2016 14:30:15	42795	13.64	6.457	5.637	6.237	3.24	596.4	0
24.06.2016 14:30:30	42796	13.65	6.419	5.608	6.218	3.24	595.1	0
24.06.2016 14:30:45	42797	13.64	6.362	5.58	6.199	3.24	589.7	0
24.06.2016 14:31:00	42798	13.65	6.304	5.551	6.161	3.24	591	0
24.06.2016 14:31:15	42799	13.65	6.247	5.542	6.142	3.24	592.4	0
24.06.2016 14:31:30	42800	13.65	6.228	5.523	6.123	3.24	593.7	0
24.06.2016 14:31:45	42801	13.64	6.247	5.513	6.104	3.239	589.7	0
24.06.2016 14:32:00	42802	13.64	6.285	5.513	6.113	3.239	593.7	0
24.06.2016 14:32:15	42803	13.64	6.371	5.513	6.123	3.239	592.4	0
24.06.2016 14:32:30	42804	13.65	6.457	5.532	6.123	3.239	595.1	0
24.06.2016 14:32:45	42805	13.65	6.553	5.541	6.123	3.239	593	0
24.06.2016 14:33:00	42806	13.65	6.61	5.561	6.123	3.239	589.7	0
24.06.2016 14:33:15	42807	13.64	6.648	5.589	6.123	3.239	593	0
24.06.2016 14:33:30	42808	13.64	6.667	5.627	6.132	3.239	595.1	0
24.06.2016 14:33:45	42809	13.64	6.686	5.656	6.142	3.239	595.1	0
24.06.2016 14:34:00	42810	13.65	6.725	5.675	6.142	3.239	595.1	0
24.06.2016 14:34:15	42811	13.64	6.725	5.703	6.161	3.239	595.1	0
24.06.2016 14:34:30	42812	13.64	6.686	5.713	6.17	3.239	592.4	0
24.06.2016 14:34:45	42813	13.64	6.686	5.722	6.199	3.239	595.1	0
24.06.2016 14:35:00	42814	13.64	6.686	5.741	6.218	3.239	595.1	0
24.06.2016 14:35:15	42815	13.64	6.658	5.722	6.237	3.239	595.1	0
24.06.2016 14:35:30	42816	13.64	6.619	5.703	6.247	3.239	595.1	0
24.06.2016 14:35:45	42817	13.64	6.571	5.684	6.256	3.239	595.8	0
24.06.2016 14:36:00	42818	13.64	6.524	5.646	6.256	3.239	593.7	0
24.06.2016 14:36:15	42819	13.64	6.457	5.627	6.237	3.239	601.9	0
24.06.2016 14:36:30	42820	13.64	6.399	5.598	6.218	3.239	601.9	0
24.06.2016 14:36:45	42821	13.64	6.351	5.57	6.189	3.239	600.5	0
24.06.2016 14:37:00	42822	13.65	6.304	5.551	6.17	3.239	596.4	0
24.06.2016 14:37:15	42823	13.64	6.237	5.532	6.141	3.239	607.3	0
24.06.2016 14:37:30	42824	13.64	6.18	5.494	6.103	3.239	595.1	0
24.06.2016 14:37:45	42825	13.64	6.132	5.475	6.075	3.239	607.3	0
24.06.2016 14:38:00	42826	13.64	6.084	5.437	6.046	3.239	601.9	0
24.06.2016 14:38:15	42827	13.64	6.046	5.418	6.017	3.239	601.9	0
24.06.2016 14:38:30	42828	13.64	6.046	5.398	5.989	3.239	603.9	0
24.06.2016 14:38:45	42829	13.64	6.094	5.398	5.989	3.239	596.4	0
24.06.2016 14:39:00	42830	13.64	6.17	5.408	5.989	3.239	603.9	0
24.06.2016 14:39:15	42831	13.64	6.208	5.408	5.989	3.239	602.5	0
24.06.2016 14:39:30	42832	13.64	6.189	5.398	5.979	3.239	602.5	0
24.06.2016 14:39:45	42833	13.64	6.16	5.37	5.979	3.239	611.3	0
24.06.2016 14:40:00	42834	13.64	6.151	5.341	5.989	3.239	603.2	0
24.06.2016 14:40:15	42835	13.64	6.151	5.332	5.97	3.239	607.9	0
24.06.2016 14:40:30	42836	13.64	6.151	5.322	5.97	3.239	611.3	0
24.06.2016 14:40:45	42837	13.64	6.189	5.332	5.97	3.239	607.3	0
24.06.2016 14:41:00	42838	13.63	6.227	5.341	5.979	3.239	610.7	0
24.06.2016 14:41:15	42839	13.64	6.227	5.341	5.979	3.239	611.3	0
24.06.2016 14:41:30	42840	13.63	6.208	5.341	5.97	3.239	611.3	0
24.06.2016 14:41:45	42841	13.63	6.189	5.341	5.969	3.239	611.4	0
24.06.2016 14:42:00	42842	13.63	6.189	5.322	5.969	3.239	614.1	0
24.06.2016 14:42:15	42843	13.63	6.179	5.322	5.969	3.239	611.4	0
24.06.2016 14:42:30	42844	13.64	6.179	5.303	5.969	3.239	615.4	0
24.06.2016 14:42:45	42845	13.64	6.151	5.294	5.969	3.239	618.1	0
24.06.2016 14:43:00	42846	13.63	6.122	5.284	5.95	3.239	610.7	0
24.06.2016 14:43:15	42847	13.64	6.093	5.275	5.931	3.239	612	0
24.06.2016 14:43:30	42848	13.63	6.055	5.265	5.912	3.239	610.7	0
24.06.2016 14:43:45	42849	13.63	6.017	5.256	5.874	3.239	611.3	0
24.06.2016 14:44:00	42850	13.64	5.979	5.265	5.855	3.239	608.6	0
24.06.2016 14:44:15	42851	13.64	5.96	5.265	5.836	3.239	618.8	0
24.06.2016 14:44:30	42852	13.64	5.998	5.275	5.836	3.239	614.1	0
24.06.2016 14:44:45	42853	13.64	6.074	5.294	5.855	3.239	611.3	0
24.06.2016 14:45:00	42854	13.64	6.179	5.313	5.884	3.239	614.1	0
24.06.2016 14:45:15	42855	13.64	6.227	5.322	5.893	3.239	614.1	0
24.06.2016 14:45:30	42856	13.64	6.265	5.322	5.893	3.239	614.1	0
24.06.2016 14:45:45	42857	13.64	6.284	5.332	5.912	3.239	620.8	0
24.06.2016 14:46:00	42858	13.64	6.303	5.322	5.931	3.239	614.1	0
24.06.2016 14:46:15	42859	13.64	6.294	5.322	5.912	3.239	618.1	0
24.06.2016 14:46:30	42860	13.65	6.246	5.303	5.912	3.239	614.1	0
24.06.2016 14:46:45	42861	13.65	6.208	5.303	5.893	3.239	619.5	0
24.06.2016 14:47:00	42862	13.64	6.151	5.284	5.884	3.239	618.8	0
24.06.2016 14:47:15	42863	13.64	6.132	5.275	5.874	3.239	614	0
24.06.2016 14:47:30	42864	13.64	6.151	5.265	5.874	3.239	619.5	0
24.06.2016 14:47:45	42865	13.64	6.227	5.284	5.893	3.239	619.5	0
24.06.2016 14:48:00	42866	13.63	6.294	5.313	5.922	3.248	614	8
24.06.2016 14:48:15	42867	13.64	6.351	5.36	5.941	3.239	607.9	4
24.06.2016 14:48:30	42868	13.64	6.38	5.398	5.97	3.239	614	4
24.06.2016 14:48:45	42869	13.65	6.418	5.436	6.008	3.239	615.4	10
24.06.2016 14:49:00	42870	13.65	6.437	5.474	6.027	3.239	615.4	0
24.06.2016 14:49:15	42871	13.66	6.437	5.484	6.027	3.239	615.4	0
24.06.2016 14:49:30	42872	13.66	6.418	5.484	6.046	3.239	605.9	0
24.06.2016 14:49:45	42873	13.66	6.399	5.474	6.046	3.239	618.1	0
24.06.2016 14:50:00	42874	13.66	6.38	5.474	6.046	3.239	618.1	0
24.06.2016 14:50:15	42875	13.66	6.342	5.465	6.037	3.239	616.8	0
24.06.2016 14:50:30	42876	13.66	6.38	5.456	6.065	3.239	616.8	0
24.06.2016 14:50:45	42877	13.65	6.476	5.475	6.103	3.239	616.8	0
24.06.2016 14:51:00	42878	13.65	6.591	5.513	6.132	3.239	619.5	0
24.06.2016 14:51:15	42879	13.65	6.667	5.532	6.142	3.239	619.5	0
24.06.2016 14:51:30	42880	13.65	6.686	5.56	6.161	3.239	627.6	0
24.06.2016 14:51:45	42881	13.66	6.687	5.57	6.17	3.239	619.5	0
24.06.2016 14:52:00	42882	13.66	6.687	5.561	6.17	3.239	623.5	0
24.06.2016 14:52:15	42883	13.66	6.639	5.541	6.17	3.239	619.5	0
24.06.2016 14:52:30	42884	13.66	6.591	5.532	6.161	3.239	622.2	0
24.06.2016 14:52:45	42885	13.66	6.524	5.503	6.142	3.239	619.5	0
24.06.2016 14:53:00	42886	13.65	6.457	5.475	6.113	3.239	612.7	0
24.06.2016 14:53:15	42887	13.66	6.39	5.446	6.085	3.239	620.1	0
24.06.2016 14:53:30	42888	13.66	6.323	5.418	6.027	3.24	622.2	0
24.06.2016 14:53:45	42889	13.66	6.247	5.399	5.989	3.249	605.9	0
24.06.2016 14:54:00	42890	13.65	6.18	5.38	5.951	3.24	619.5	0
24.06.2016 14:54:15	42891	13.66	6.123	5.361	5.913	3.24	618.8	0
24.06.2016 14:54:30	42892	13.66	6.056	5.342	5.865	3.24	618.8	0
24.06.2016 14:54:45	42893	13.66	5.999	5.333	5.837	3.24	615.4	0
24.06.2016 14:55:00	42894	13.66	5.98	5.323	5.808	3.24	615.4	0
24.06.2016 14:55:15	42895	13.66	5.971	5.314	5.78	3.24	615.4	0
24.06.2016 14:55:30	42896	13.66	5.98	5.304	5.761	3.24	615.4	0
24.06.2016 14:55:45	42897	13.65	6.009	5.295	5.742	3.24	603.9	0
24.06.2016 14:56:00	42898	13.65	5.999	5.285	5.723	3.24	618.1	0
24.06.2016 14:56:15	42899	13.65	5.98	5.276	5.704	3.249	614	0
24.06.2016 14:56:30	42900	13.64	5.999	5.276	5.704	3.249	618.8	0
24.06.2016 14:56:45	42901	13.65	6.009	5.276	5.694	3.24	620.8	0
24.06.2016 14:57:00	42902	13.64	6.009	5.257	5.713	3.249	617.4	0
24.06.2016 14:57:15	42903	13.64	5.961	5.247	5.713	3.24	612.7	0
24.06.2016 14:57:30	42904	13.64	5.923	5.219	5.713	3.24	612.7	0
24.06.2016 14:57:45	42905	13.64	5.885	5.209	5.704	3.24	612.7	0
24.06.2016 14:58:00	42906	13.64	5.847	5.181	5.694	3.24	615.4	0
24.06.2016 14:58:15	42907	13.64	5.809	5.171	5.675	3.24	612.7	0
24.06.2016 14:58:30	42908	13.65	5.79	5.153	5.647	3.24	607.3	0
24.06.2016 14:58:45	42909	13.64	5.771	5.143	5.628	3.24	612.7	0
24.06.2016 14:59:00	42910	13.64	5.733	5.115	5.59	3.24	612.7	0
24.06.2016 14:59:15	42911	13.65	5.714	5.105	5.561	3.25	603.9	0
24.06.2016 14:59:30	42912	13.64	5.733	5.115	5.552	3.24	611.3	0
24.06.2016 14:59:45	42913	13.64	5.809	5.115	5.552	3.24	601.9	0
24.06.2016 15:00:00	42914	13.64	5.904	5.115	5.552	3.24	599.1	0
24.06.2016 15:00:15	42915	13.64	5.971	5.134	5.533	3.24	611.4	0
24.06.2016 15:00:30	42916	13.64	6	5.143	5.552	3.24	603.2	0
24.06.2016 15:00:45	42917	13.64	6	5.153	5.59	3.25	603.2	0
24.06.2016 15:01:00	42918	13.64	6.019	5.153	5.609	3.24	597.8	0
24.06.2016 15:01:15	42919	13.64	6.019	5.162	5.609	3.24	603.2	0
24.06.2016 15:01:30	42920	13.64	6	5.172	5.628	3.24	600.5	0
24.06.2016 15:01:45	42921	13.64	6.038	5.181	5.628	3.24	599.2	0
24.06.2016 15:02:00	42922	13.64	6.057	5.181	5.647	3.24	599.2	0
24.06.2016 15:02:15	42923	13.64	6.057	5.181	5.666	3.24	599.2	0
24.06.2016 15:02:30	42924	13.64	6.057	5.172	5.695	3.24	595.1	0
24.06.2016 15:02:45	42925	13.63	6.038	5.172	5.704	3.25	599.2	0
24.06.2016 15:03:00	42926	13.63	6.038	5.153	5.723	3.25	594.4	0
24.06.2016 15:03:15	42927	13.62	6.028	5.153	5.733	3.25	596.5	0
24.06.2016 15:03:30	42928	13.63	6	5.143	5.742	3.24	600.5	0
24.06.2016 15:03:45	42929	13.62	5.962	5.134	5.742	3.24	595.1	0
24.06.2016 15:04:00	42930	13.62	5.942	5.134	5.742	3.25	596.4	0
24.06.2016 15:04:15	42931	13.62	5.904	5.134	5.733	3.24	599.2	0
24.06.2016 15:04:30	42932	13.62	5.885	5.134	5.723	3.24	596.4	0
24.06.2016 15:04:45	42933	13.62	5.847	5.124	5.714	3.25	596.4	0
24.06.2016 15:05:00	42934	13.63	5.809	5.124	5.704	3.25	601.2	0
24.06.2016 15:05:15	42935	13.62	5.771	5.115	5.676	3.25	595.8	0
24.06.2016 15:05:30	42936	13.63	5.723	5.105	5.647	3.24	596.4	0
24.06.2016 15:05:45	42937	13.63	5.695	5.096	5.628	3.25	597.8	0
24.06.2016 15:06:00	42938	13.62	5.676	5.096	5.619	3.24	603.2	0
24.06.2016 15:06:15	42939	13.63	5.695	5.096	5.609	3.24	596.4	0
24.06.2016 15:06:30	42940	13.63	5.714	5.105	5.609	3.25	595.1	0
24.06.2016 15:06:45	42941	13.63	5.79	5.105	5.628	3.25	599.2	0
24.06.2016 15:07:00	42942	13.63	5.866	5.115	5.619	3.24	595.1	0
24.06.2016 15:07:15	42943	13.63	5.923	5.124	5.609	3.24	589	0
24.06.2016 15:07:30	42944	13.63	5.971	5.134	5.628	3.25	596.5	0
24.06.2016 15:07:45	42945	13.63	6.028	5.153	5.638	3.24	603.2	0
24.06.2016 15:08:00	42946	13.63	6.095	5.191	5.647	3.25	587	0
24.06.2016 15:08:15	42947	13.63	6.152	5.21	5.666	3.25	591.7	0
24.06.2016 15:08:30	42948	13.63	6.162	5.229	5.685	3.24	591.7	0
24.06.2016 15:08:45	42949	13.62	6.171	5.238	5.704	3.25	588.3	0
24.06.2016 15:09:00	42950	13.62	6.191	5.229	5.733	3.25	591	0
24.06.2016 15:09:15	42951	13.62	6.181	5.219	5.752	3.25	591.7	0
24.06.2016 15:09:30	42952	13.62	6.152	5.21	5.781	3.25	591	0
24.06.2016 15:09:45	42953	13.62	6.114	5.21	5.79	3.25	591.7	0
24.06.2016 15:10:00	42954	13.62	6.114	5.21	5.809	3.25	592.4	0
24.06.2016 15:10:15	42955	13.62	6.114	5.21	5.819	3.25	593.7	0
24.06.2016 15:10:30	42956	13.62	6.152	5.219	5.838	3.25	601.9	0
24.06.2016 15:10:45	42957	13.62	6.172	5.229	5.857	3.25	593.7	0
24.06.2016 15:11:00	42958	13.62	6.181	5.229	5.876	3.25	593.7	0
24.06.2016 15:11:15	42959	13.62	6.162	5.219	5.895	3.25	593.7	0
24.06.2016 15:11:30	42960	13.62	6.133	5.21	5.904	3.25	595.1	0
24.06.2016 15:11:45	42961	13.61	6.095	5.21	5.914	3.25	593.8	0
24.06.2016 15:12:00	42962	13.62	6.076	5.21	5.914	3.25	593.8	0
24.06.2016 15:12:15	42963	13.62	6.095	5.229	5.914	3.25	593.8	0
24.06.2016 15:12:30	42964	13.62	6.181	5.229	5.924	3.25	593.8	0
24.06.2016 15:12:45	42965	13.62	6.258	5.257	5.933	3.25	593.8	0
24.06.2016 15:13:00	42966	13.63	6.343	5.295	5.952	3.241	593.8	0
24.06.2016 15:13:15	42967	13.63	6.42	5.333	5.971	3.241	593.8	0
24.06.2016 15:13:30	42968	13.63	6.401	5.362	5.99	3.25	589.7	0
24.06.2016 15:13:45	42969	13.64	6.382	5.362	5.99	3.25	593.8	0
24.06.2016 15:14:00	42970	13.64	6.344	5.343	6.009	3.241	595.1	0
24.06.2016 15:14:15	42971	13.64	6.305	5.333	6	3.25	587.7	0
24.06.2016 15:14:30	42972	13.64	6.267	5.324	5.99	3.25	593.8	0
24.06.2016 15:14:45	42973	13.64	6.21	5.324	5.99	3.25	595.1	0
24.06.2016 15:15:00	42974	13.64	6.219	5.324	5.99	3.25	592.4	0
24.06.2016 15:15:15	42975	13.64	6.229	5.315	5.99	3.25	589.7	0
24.06.2016 15:15:30	42976	13.64	6.191	5.305	5.981	3.25	589.7	0
24.06.2016 15:15:45	42977	13.64	6.153	5.286	5.971	3.25	589.7	0
24.06.2016 15:16:00	42978	13.64	6.114	5.277	5.971	3.25	591.1	0
24.06.2016 15:16:15	42979	13.64	6.076	5.267	5.952	3.25	595.8	0
24.06.2016 15:16:30	42980	13.64	6.038	5.267	5.933	3.25	595.1	0
24.06.2016 15:16:45	42981	13.64	6.019	5.267	5.924	3.25	595.1	0
24.06.2016 15:17:00	42982	13.64	6.038	5.267	5.914	3.25	587.7	0
24.06.2016 15:17:15	42983	13.64	6.076	5.267	5.914	3.25	595.1	0
24.06.2016 15:17:30	42984	13.64	6.076	5.267	5.895	3.25	591.1	0
24.06.2016 15:17:45	42985	13.64	6.076	5.267	5.895	3.25	595.1	0
24.06.2016 15:18:00	42986	13.64	6.057	5.248	5.876	3.25	595.1	0
24.06.2016 15:18:15	42987	13.64	6.019	5.229	5.857	3.25	595.1	0
24.06.2016 15:18:30	42988	13.64	5.972	5.229	5.838	3.241	595.1	0
24.06.2016 15:18:45	42989	13.64	5.924	5.21	5.819	3.25	588.4	0
24.06.2016 15:19:00	42990	13.65	5.886	5.21	5.8	3.25	591.1	0
24.06.2016 15:19:15	42991	13.64	5.886	5.21	5.781	3.25	595.8	0
24.06.2016 15:19:30	42992	13.64	5.876	5.201	5.762	3.25	591.1	0
24.06.2016 15:19:45	42993	13.63	5.914	5.191	5.762	3.25	587.7	0
24.06.2016 15:20:00	42994	13.63	5.991	5.191	5.781	3.25	591.1	0
24.06.2016 15:20:15	42995	13.63	6.096	5.21	5.81	3.25	591.1	0
24.06.2016 15:20:30	42996	13.63	6.172	5.248	5.829	3.25	595.8	0
24.06.2016 15:20:45	42997	13.63	6.249	5.277	5.838	3.25	591.1	0
24.06.2016 15:21:00	42998	13.62	6.344	5.324	5.838	3.25	583.6	0
24.06.2016 15:21:15	42999	13.62	6.44	5.363	5.867	3.25	591.1	0
24.06.2016 15:21:30	43000	13.62	6.535	5.401	5.896	3.25	591.1	0
24.06.2016 15:21:45	43001	13.62	6.574	5.439	5.934	3.251	591.1	0
24.06.2016 15:22:00	43002	13.62	6.574	5.458	5.972	3.251	587	0
24.06.2016 15:22:15	43003	13.62	6.535	5.429	5.981	3.251	591.1	0
24.06.2016 15:22:30	43004	13.62	6.497	5.42	5.991	3.251	587.7	0
24.06.2016 15:22:45	43005	13.62	6.459	5.401	5.991	3.251	588.4	0
24.06.2016 15:23:00	43006	13.62	6.401	5.391	5.981	3.251	587.7	0
24.06.2016 15:23:15	43007	13.62	6.344	5.372	5.972	3.251	591.1	0
24.06.2016 15:23:30	43008	13.62	6.287	5.363	5.953	3.251	587	0
24.06.2016 15:23:45	43009	13.62	6.211	5.344	5.934	3.251	585	0
24.06.2016 15:24:00	43010	13.62	6.172	5.325	5.934	3.251	584.3	0
24.06.2016 15:24:15	43011	13.63	6.163	5.315	5.915	3.251	587	0
24.06.2016 15:24:30	43012	13.62	6.153	5.306	5.915	3.251	592.4	0
24.06.2016 15:24:45	43013	13.62	6.153	5.306	5.905	3.251	587.7	0
24.06.2016 15:25:00	43014	13.62	6.172	5.306	5.896	3.251	588.3	0
24.06.2016 15:25:15	43015	13.62	6.22	5.306	5.886	3.251	587.7	1
24.06.2016 15:25:30	43016	13.62	6.211	5.306	5.896	3.251	588.4	0
24.06.2016 15:25:45	43017	13.62	6.23	5.315	5.896	3.251	584.3	0
24.06.2016 15:26:00	43018	13.62	6.239	5.306	5.896	3.251	587.7	0
24.06.2016 15:26:15	43019	13.62	6.23	5.287	5.896	3.251	587.7	0
24.06.2016 15:26:30	43020	13.62	6.191	5.277	5.896	3.251	585.7	0
24.06.2016 15:26:45	43021	13.62	6.134	5.268	5.877	3.251	588.4	0
24.06.2016 15:27:00	43022	13.62	6.096	5.258	5.858	3.251	587.7	0
24.06.2016 15:27:15	43023	13.62	6.077	5.258	5.858	3.251	588.4	0
24.06.2016 15:27:30	43024	13.62	6.125	5.258	5.839	3.26	588.4	0
24.06.2016 15:27:45	43025	13.62	6.191	5.258	5.839	3.251	587	0
24.06.2016 15:28:00	43026	13.62	6.249	5.268	5.858	3.251	587	2
24.06.2016 15:28:15	43027	13.62	6.316	5.287	5.858	3.26	587	0
24.06.2016 15:28:30	43028	13.62	6.325	5.306	5.867	3.26	588.4	0
24.06.2016 15:28:45	43029	13.62	6.306	5.296	5.886	3.26	588.4	8
24.06.2016 15:29:00	43030	13.61	6.277	5.287	5.896	3.26	587	2
24.06.2016 15:29:15	43031	13.61	6.249	5.277	5.896	3.251	587.7	4
24.06.2016 15:29:30	43032	13.61	6.211	5.268	5.896	3.251	587.7	5
24.06.2016 15:29:45	43033	13.61	6.163	5.268	5.896	3.251	587.7	0
24.06.2016 15:30:00	43034	13.61	6.115	5.268	5.896	3.251	596.5	7
24.06.2016 15:30:15	43035	13.62	6.077	5.258	5.896	3.251	607.3	0
24.06.2016 15:30:30	43036	13.61	6.067	5.258	5.905	3.251	604	13
24.06.2016 15:30:45	43037	13.62	6.077	5.249	5.886	3.251	608.7	2
24.06.2016 15:31:00	43038	13.61	6.058	5.23	5.867	3.251	607.3	0
24.06.2016 15:31:15	43039	13.61	6.02	5.22	5.858	3.251	622.3	0
24.06.2016 15:31:30	43040	13.61	6.001	5.22	5.839	3.251	608.7	0
24.06.2016 15:31:45	43041	13.62	6.039	5.211	5.839	3.251	618.2	0
24.06.2016 15:32:00	43042	13.62	6.077	5.211	5.82	3.251	626.3	0
24.06.2016 15:32:15	43043	13.61	6.106	5.211	5.829	3.251	627	0
24.06.2016 15:32:30	43044	13.61	6.144	5.211	5.839	3.251	618.2	0
24.06.2016 15:32:45	43045	13.61	6.191	5.22	5.848	3.251	623.6	0
24.06.2016 15:33:00	43046	13.61	6.239	5.258	5.858	3.251	618.2	0
24.06.2016 15:33:15	43047	13.62	6.316	5.306	5.877	3.26	618.2	0
24.06.2016 15:33:30	43048	13.61	6.402	5.344	5.896	3.251	607.4	0
24.06.2016 15:33:45	43049	13.62	6.44	5.401	5.915	3.251	603.3	0
24.06.2016 15:34:00	43050	13.61	6.421	5.363	5.934	3.251	593.8	0
24.06.2016 15:34:15	43051	13.61	6.402	5.344	5.934	3.251	603.3	0
24.06.2016 15:34:30	43052	13.61	6.354	5.315	5.934	3.251	599.2	0
24.06.2016 15:34:45	43053	13.61	6.306	5.306	5.915	3.251	596.5	0
24.06.2016 15:35:00	43054	13.61	6.23	5.287	5.877	3.26	596.5	0
24.06.2016 15:35:15	43055	13.61	6.153	5.268	5.819	3.251	596.5	0
24.06.2016 15:35:30	43056	13.61	6.096	5.268	5.781	3.251	601.9	0
24.06.2016 15:35:45	43057	13.61	6.039	5.258	5.734	3.251	601.9	0
24.06.2016 15:36:00	43058	13.61	5.982	5.249	5.705	3.26	588.4	0
24.06.2016 15:36:15	43059	13.61	5.924	5.249	5.667	3.26	599.2	0
24.06.2016 15:36:30	43060	13.62	5.877	5.249	5.639	3.251	601.9	0
24.06.2016 15:36:45	43061	13.62	5.81	5.249	5.61	3.26	601.9	0
24.06.2016 15:37:00	43062	13.62	5.762	5.22	5.581	3.26	606	0
24.06.2016 15:37:15	43063	13.62	5.724	5.192	5.553	3.26	606	0
24.06.2016 15:37:30	43064	13.62	5.696	5.173	5.534	3.26	601.9	0
24.06.2016 15:37:45	43065	13.61	5.658	5.154	5.496	3.251	599.9	0
24.06.2016 15:38:00	43066	13.6	5.6	5.116	5.458	3.26	603.3	0
24.06.2016 15:38:15	43067	13.61	5.562	5.097	5.42	3.26	603.3	0
24.06.2016 15:38:30	43068	13.61	5.524	5.068	5.382	3.26	599.2	0
24.06.2016 15:38:45	43069	13.61	5.486	5.049	5.353	3.26	599.2	0
24.06.2016 15:39:00	43070	13.61	5.448	5.04	5.325	3.26	595.2	0
24.06.2016 15:39:15	43071	13.61	5.41	5.021	5.306	3.251	589.8	2
24.06.2016 15:39:30	43072	13.61	5.391	5.021	5.287	3.251	588.4	0
24.06.2016 15:39:45	43073	13.61	5.353	5.021	5.268	3.26	553.2	0
24.06.2016 15:40:00	43074	13.62	5.344	5.03	5.268	3.251	542.3	0
24.06.2016 15:40:15	43075	13.61	5.372	5.04	5.268	3.251	530.1	0
24.06.2016 15:40:30	43076	13.62	5.41	5.059	5.287	3.26	542.3	0
24.06.2016 15:40:45	43077	13.61	5.467	5.049	5.296	3.26	530.1	0
24.06.2016 15:41:00	43078	13.61	5.486	5.04	5.325	3.251	527.4	0
24.06.2016 15:41:15	43079	13.61	5.486	5.04	5.344	3.26	528.1	0
24.06.2016 15:41:30	43080	13.61	5.505	5.04	5.372	3.26	528.1	0
24.06.2016 15:41:45	43081	13.61	5.505	5.04	5.382	3.26	539.6	0
24.06.2016 15:42:00	43082	13.61	5.505	5.03	5.363	3.26	527.4	0
24.06.2016 15:42:15	43083	13.61	5.496	5.03	5.363	3.26	517.9	0
24.06.2016 15:42:30	43084	13.62	5.467	5.021	5.344	3.26	522	0
24.06.2016 15:42:45	43085	13.61	5.448	5.021	5.344	3.26	522	0
24.06.2016 15:43:00	43086	13.62	5.439	5.021	5.344	3.26	528.8	0
24.06.2016 15:43:15	43087	13.62	5.458	5.021	5.353	3.26	541	0
24.06.2016 15:43:30	43088	13.61	5.486	5.021	5.363	3.26	538.3	0
24.06.2016 15:43:45	43089	13.61	5.543	5.021	5.363	3.251	517.9	0
24.06.2016 15:44:00	43090	13.61	5.581	5.021	5.372	3.251	538.3	0
24.06.2016 15:44:15	43091	13.61	5.572	5.021	5.372	3.26	532.8	0
24.06.2016 15:44:30	43092	13.61	5.553	5.002	5.372	3.26	530.1	0
24.06.2016 15:44:45	43093	13.61	5.543	5.002	5.372	3.251	530.1	0
24.06.2016 15:45:00	43094	13.61	5.534	4.983	5.353	3.251	530.1	0
24.06.2016 15:45:15	43095	13.62	5.505	4.964	5.325	3.26	517.9	0
24.06.2016 15:45:30	43096	13.62	5.467	4.945	5.296	3.26	517.9	0
24.06.2016 15:45:45	43097	13.62	5.429	4.926	5.258	3.26	503	0
24.06.2016 15:46:00	43098	13.62	5.391	4.926	5.23	3.26	517.9	0
24.06.2016 15:46:15	43099	13.62	5.353	4.926	5.201	3.26	499.6	0
24.06.2016 15:46:30	43100	13.62	5.334	4.926	5.182	3.26	499	0
24.06.2016 15:46:45	43101	13.62	5.325	4.935	5.173	3.26	501.7	0
24.06.2016 15:47:00	43102	13.62	5.334	4.945	5.173	3.251	500.3	0
24.06.2016 15:47:15	43103	13.62	5.344	4.945	5.173	3.26	499.6	0
24.06.2016 15:47:30	43104	13.61	5.334	4.935	5.173	3.26	499.6	0
24.06.2016 15:47:45	43105	13.62	5.315	4.926	5.154	3.26	498.9	0
24.06.2016 15:48:00	43106	13.62	5.315	4.926	5.154	3.26	496.2	0
24.06.2016 15:48:15	43107	13.63	5.296	4.926	5.154	3.26	496.2	0
24.06.2016 15:48:30	43108	13.62	5.296	4.926	5.173	3.26	492.2	0
24.06.2016 15:48:45	43109	13.63	5.296	4.926	5.173	3.26	494.2	0
24.06.2016 15:49:00	43110	13.62	5.296	4.926	5.173	3.26	493.5	0
24.06.2016 15:49:15	43111	13.62	5.277	4.926	5.173	3.26	501	0
24.06.2016 15:49:30	43112	13.62	5.296	4.926	5.173	3.26	496.2	0
24.06.2016 15:49:45	43113	13.63	5.315	4.926	5.192	3.26	494.9	0
24.06.2016 15:50:00	43114	13.63	5.325	4.926	5.192	3.26	501.6	0
24.06.2016 15:50:15	43115	13.62	5.344	4.926	5.211	3.26	494.2	0
24.06.2016 15:50:30	43116	13.63	5.411	4.945	5.23	3.251	493.5	0
24.06.2016 15:50:45	43117	13.63	5.477	4.945	5.23	3.26	492.2	0
24.06.2016 15:51:00	43118	13.63	5.563	4.945	5.23	3.26	493.5	0
24.06.2016 15:51:15	43119	13.63	5.658	4.955	5.249	3.26	493.5	0
24.06.2016 15:51:30	43120	13.63	5.686	4.964	5.258	3.26	501.7	0
24.06.2016 15:51:45	43121	13.63	5.706	4.964	5.287	3.26	504.4	0
24.06.2016 15:52:00	43122	13.63	5.725	4.964	5.306	3.26	507.1	0
24.06.2016 15:52:15	43123	13.63	5.734	4.955	5.325	3.26	509.1	0
24.06.2016 15:52:30	43124	13.63	5.696	4.945	5.325	3.26	507.1	0
24.06.2016 15:52:45	43125	13.63	5.677	4.945	5.325	3.26	509.1	0
24.06.2016 15:53:00	43126	13.63	5.639	4.945	5.306	3.26	509.8	0
24.06.2016 15:53:15	43127	13.63	5.62	4.936	5.287	3.26	493.5	0
24.06.2016 15:53:30	43128	13.62	5.582	4.936	5.268	3.261	509.8	0
24.06.2016 15:53:45	43129	13.62	5.544	4.926	5.259	3.261	509.8	0
24.06.2016 15:54:00	43130	13.63	5.506	4.926	5.249	3.261	507.1	0
24.06.2016 15:54:15	43131	13.63	5.468	4.926	5.23	3.261	505.7	0
24.06.2016 15:54:30	43132	13.63	5.43	4.926	5.221	3.261	507.1	0
24.06.2016 15:54:45	43133	13.64	5.42	4.926	5.211	3.261	507.1	0
24.06.2016 15:55:00	43134	13.63	5.411	4.926	5.192	3.261	505.7	0
24.06.2016 15:55:15	43135	13.63	5.401	4.927	5.192	3.261	504.4	0
24.06.2016 15:55:30	43136	13.63	5.411	4.927	5.192	3.261	505.7	0
24.06.2016 15:55:45	43137	13.63	5.42	4.927	5.192	3.261	505.7	0
24.06.2016 15:56:00	43138	13.64	5.468	4.946	5.211	3.261	503	0
24.06.2016 15:56:15	43139	13.63	5.525	4.946	5.211	3.261	507.1	0
24.06.2016 15:56:30	43140	13.63	5.544	4.946	5.23	3.261	504.4	0
24.06.2016 15:56:45	43141	13.63	5.544	4.946	5.23	3.261	508.5	0
24.06.2016 15:57:00	43142	13.63	5.544	4.946	5.249	3.261	505.7	0
24.06.2016 15:57:15	43143	13.64	5.525	4.946	5.23	3.261	509.1	0
24.06.2016 15:57:30	43144	13.64	5.487	4.946	5.211	3.261	504.4	0
24.06.2016 15:57:45	43145	13.63	5.468	4.927	5.183	3.261	507.1	0
24.06.2016 15:58:00	43146	13.62	5.43	4.917	5.154	3.261	503.7	0
24.06.2016 15:58:15	43147	13.62	5.392	4.908	5.135	3.261	501.7	0
24.06.2016 15:58:30	43148	13.62	5.354	4.908	5.126	3.261	504.4	0
24.06.2016 15:58:45	43149	13.63	5.354	4.908	5.117	3.261	504.4	0
24.06.2016 15:59:00	43150	13.62	5.345	4.917	5.117	3.261	493.5	0
24.06.2016 15:59:15	43151	13.62	5.326	4.917	5.117	3.261	492.2	0
24.06.2016 15:59:30	43152	13.62	5.326	4.927	5.126	3.261	497.6	0
24.06.2016 15:59:45	43153	13.62	5.316	4.927	5.126	3.261	493.5	0
24.06.2016 16:00:00	43154	13.62	5.316	4.927	5.117	3.261	492.2	0
24.06.2016 16:00:15	43155	13.63	5.288	4.927	5.116	3.261	492.2	0
24.06.2016 16:00:30	43156	13.64	5.278	4.917	5.116	3.261	489.5	0
24.06.2016 16:00:45	43157	13.64	5.259	4.917	5.116	3.261	489.5	0
24.06.2016 16:01:00	43158	13.64	5.24	4.917	5.116	3.261	485.4	0
24.06.2016 16:01:15	43159	13.66	5.23	4.917	5.116	3.261	488.1	0
24.06.2016 16:01:30	43160	13.66	5.24	4.908	5.116	3.261	486.8	0
24.06.2016 16:01:45	43161	13.66	5.221	4.908	5.116	3.261	486.8	0
24.06.2016 16:02:00	43162	13.66	5.221	4.917	5.126	3.261	482.7	0
24.06.2016 16:02:15	43163	13.67	5.221	4.917	5.135	3.261	481.3	0
24.06.2016 16:02:30	43164	13.66	5.221	4.917	5.135	3.261	475.9	0
24.06.2016 16:02:45	43165	13.66	5.24	4.927	5.145	3.261	471.8	0
24.06.2016 16:03:00	43166	13.66	5.259	4.927	5.154	3.261	475.9	0
24.06.2016 16:03:15	43167	13.67	5.259	4.946	5.173	3.261	467.8	0
24.06.2016 16:03:30	43168	13.66	5.278	4.946	5.183	3.261	471.8	0
24.06.2016 16:03:45	43169	13.67	5.287	4.946	5.192	3.261	474.6	0
24.06.2016 16:04:00	43170	13.67	5.316	4.946	5.202	3.261	466.4	0
24.06.2016 16:04:15	43171	13.67	5.335	4.946	5.211	3.261	467.8	0
24.06.2016 16:04:30	43172	13.66	5.325	4.946	5.211	3.261	467.8	0
24.06.2016 16:04:45	43173	13.67	5.316	4.936	5.211	3.261	466.4	0
24.06.2016 16:05:00	43174	13.67	5.297	4.927	5.211	3.261	466.4	0
24.06.2016 16:05:15	43175	13.67	5.297	4.927	5.211	3.261	463.7	0
24.06.2016 16:05:30	43176	13.67	5.287	4.927	5.211	3.261	466.4	0
24.06.2016 16:05:45	43177	13.67	5.278	4.927	5.211	3.261	474.6	0
24.06.2016 16:06:00	43178	13.66	5.297	4.927	5.211	3.261	474.6	0
24.06.2016 16:06:15	43179	13.67	5.392	4.917	5.23	3.261	474.6	0
24.06.2016 16:06:30	43180	13.67	5.516	4.917	5.259	3.261	473.9	0
24.06.2016 16:06:45	43181	13.67	5.639	4.926	5.316	3.261	477.3	0
24.06.2016 16:07:00	43182	13.67	5.715	4.936	5.335	3.261	484.1	0
24.06.2016 16:07:15	43183	13.67	5.772	4.945	5.363	3.261	492.2	0
24.06.2016 16:07:30	43184	13.67	5.782	4.945	5.392	3.261	511.9	0
24.06.2016 16:07:45	43185	13.67	5.772	4.955	5.401	3.261	492.2	0
24.06.2016 16:08:00	43186	13.67	5.744	4.955	5.382	3.261	511.9	0
24.06.2016 16:08:15	43187	13.67	5.706	4.945	5.354	3.261	512.5	0
24.06.2016 16:08:30	43188	13.67	5.658	4.945	5.335	3.261	512.5	0
24.06.2016 16:08:45	43189	13.66	5.62	4.945	5.325	3.261	512.5	0
24.06.2016 16:09:00	43190	13.66	5.563	4.945	5.297	3.261	508.5	0
24.06.2016 16:09:15	43191	13.66	5.544	4.955	5.287	3.261	508.5	0
24.06.2016 16:09:30	43192	13.65	5.544	4.964	5.268	3.261	512.5	0
24.06.2016 16:09:45	43193	13.65	5.563	4.964	5.268	3.261	508.5	0
24.06.2016 16:10:00	43194	13.65	5.563	4.964	5.259	3.261	505.8	0
24.06.2016 16:10:15	43195	13.66	5.553	4.964	5.249	3.261	492.2	0
24.06.2016 16:10:30	43196	13.66	5.544	4.964	5.259	3.261	501	0
24.06.2016 16:10:45	43197	13.66	5.544	4.955	5.259	3.261	500.3	0
24.06.2016 16:11:00	43198	13.66	5.525	4.945	5.249	3.261	505.7	0
24.06.2016 16:11:15	43199	13.66	5.515	4.945	5.249	3.261	505.7	0
24.06.2016 16:11:30	43200	13.66	5.506	4.926	5.23	3.261	501	0
24.06.2016 16:11:45	43201	13.66	5.468	4.917	5.192	3.261	501	0
24.06.2016 16:12:00	43202	13.66	5.449	4.907	5.173	3.261	501	0
24.06.2016 16:12:15	43203	13.66	5.411	4.907	5.154	3.261	496.9	0
24.06.2016 16:12:30	43204	13.65	5.392	4.898	5.135	3.261	496.9	0
24.06.2016 16:12:45	43205	13.66	5.354	4.898	5.116	3.261	500.3	0
24.06.2016 16:13:00	43206	13.66	5.354	4.898	5.116	3.261	500.3	0
24.06.2016 16:13:15	43207	13.67	5.354	4.898	5.107	3.261	497.6	0
24.06.2016 16:13:30	43208	13.66	5.335	4.907	5.116	3.261	496.3	0
24.06.2016 16:13:45	43209	13.66	5.335	4.888	5.116	3.261	493.5	0
24.06.2016 16:14:00	43210	13.66	5.363	4.907	5.135	3.261	493.5	0
24.06.2016 16:14:15	43211	13.66	5.42	4.907	5.173	3.261	490.8	0
24.06.2016 16:14:30	43212	13.67	5.506	4.907	5.211	3.261	494.9	0
24.06.2016 16:14:45	43213	13.66	5.582	4.907	5.23	3.261	494.9	0
24.06.2016 16:15:00	43214	13.67	5.687	4.907	5.249	3.261	492.9	0
24.06.2016 16:15:15	43215	13.66	5.734	4.926	5.259	3.261	489.5	0
24.06.2016 16:15:30	43216	13.66	5.753	4.936	5.297	3.261	500.3	0
24.06.2016 16:15:45	43217	13.66	5.792	4.945	5.335	3.261	509.1	0
24.06.2016 16:16:00	43218	13.66	5.792	4.945	5.363	3.261	513.9	0
24.06.2016 16:16:15	43219	13.66	5.772	4.945	5.373	3.261	514.6	0
24.06.2016 16:16:30	43220	13.66	5.734	4.926	5.382	3.261	523.4	0
24.06.2016 16:16:45	43221	13.66	5.715	4.927	5.382	3.261	515.2	0
24.06.2016 16:17:00	43222	13.66	5.696	4.945	5.382	3.261	526.8	0
24.06.2016 16:17:15	43223	13.66	5.677	4.945	5.363	3.261	527.4	0
24.06.2016 16:17:30	43224	13.66	5.658	4.927	5.363	3.261	523.4	0
24.06.2016 16:17:45	43225	13.66	5.658	4.945	5.363	3.261	532.9	0
24.06.2016 16:18:00	43226	13.66	5.696	4.945	5.363	3.261	526.8	0
24.06.2016 16:18:15	43227	13.66	5.734	4.945	5.382	3.261	516.6	0
24.06.2016 16:18:30	43228	13.66	5.811	4.974	5.402	3.261	528.1	0
24.06.2016 16:18:45	43229	13.66	5.868	5.003	5.459	3.261	535.6	0
24.06.2016 16:19:00	43230	13.66	6.001	5.06	5.535	3.261	535.6	0
24.06.2016 16:19:15	43231	13.66	6.145	5.097	5.592	3.261	532.9	0
24.06.2016 16:19:30	43232	13.66	6.24	5.154	5.649	3.261	532.9	0
24.06.2016 16:19:45	43233	13.67	6.269	5.192	5.697	3.261	539.6	0
24.06.2016 16:20:00	43234	13.66	6.25	5.183	5.725	3.261	539	0
24.06.2016 16:20:15	43235	13.66	6.231	5.174	5.763	3.261	542.4	0
24.06.2016 16:20:30	43236	13.66	6.192	5.174	5.763	3.261	539.6	0
24.06.2016 16:20:45	43237	13.66	6.154	5.174	5.763	3.261	542.4	0
24.06.2016 16:21:00	43238	13.66	6.116	5.155	5.744	3.261	539.6	0
24.06.2016 16:21:15	43239	13.66	6.078	5.145	5.735	3.261	545.1	0
24.06.2016 16:21:30	43240	13.67	6.04	5.136	5.725	3.261	546.4	0
24.06.2016 16:21:45	43241	13.66	6.002	5.136	5.706	3.261	545.1	0
24.06.2016 16:22:00	43242	13.66	6.002	5.136	5.687	3.261	545.1	0
24.06.2016 16:22:15	43243	13.66	6.002	5.136	5.668	3.261	545.1	0
24.06.2016 16:22:30	43244	13.66	6.04	5.145	5.668	3.261	539.6	0
24.06.2016 16:22:45	43245	13.66	6.078	5.145	5.659	3.261	545.1	0
24.06.2016 16:23:00	43246	13.67	6.069	5.136	5.649	3.261	546.4	0
24.06.2016 16:23:15	43247	13.66	6.04	5.136	5.649	3.261	550.5	0
24.06.2016 16:23:30	43248	13.66	6.002	5.117	5.64	3.261	550.5	0
24.06.2016 16:23:45	43249	13.66	5.954	5.107	5.63	3.261	550.5	0
24.06.2016 16:24:00	43250	13.66	5.907	5.098	5.592	3.261	541	0
24.06.2016 16:24:15	43251	13.66	5.849	5.098	5.564	3.261	539.6	0
24.06.2016 16:24:30	43252	13.66	5.811	5.088	5.535	3.261	542.4	0
24.06.2016 16:24:45	43253	13.66	5.764	5.079	5.516	3.261	535.6	0
24.06.2016 16:25:00	43254	13.66	5.754	5.069	5.497	3.261	542.4	0
24.06.2016 16:25:15	43255	13.66	5.783	5.06	5.478	3.261	543	0
24.06.2016 16:25:30	43256	13.66	5.821	5.06	5.478	3.261	542.4	0
24.06.2016 16:25:45	43257	13.67	5.85	5.06	5.459	3.261	539	0
24.06.2016 16:26:00	43258	13.68	5.869	5.06	5.459	3.261	536.9	0
24.06.2016 16:26:15	43259	13.68	5.869	5.06	5.459	3.261	542.4	0
24.06.2016 16:26:30	43260	13.67	5.85	5.041	5.44	3.261	536.9	0
24.06.2016 16:26:45	43261	13.67	5.812	5.041	5.421	3.262	542.4	0
24.06.2016 16:27:00	43262	13.67	5.773	5.041	5.402	3.262	539	0
24.06.2016 16:27:15	43263	13.67	5.735	5.032	5.364	3.262	539.7	0
24.06.2016 16:27:30	43264	13.67	5.688	5.022	5.345	3.262	538.3	0
24.06.2016 16:27:45	43265	13.67	5.64	5.003	5.326	3.262	536.9	0
24.06.2016 16:28:00	43266	13.67	5.602	4.994	5.288	3.262	538.3	0
24.06.2016 16:28:15	43267	13.67	5.564	4.984	5.26	3.262	539.7	0
24.06.2016 16:28:30	43268	13.67	5.526	4.985	5.241	3.262	536.9	0
24.06.2016 16:28:45	43269	13.67	5.479	4.985	5.222	3.262	536.9	0
24.06.2016 16:29:00	43270	13.68	5.46	4.966	5.212	3.262	536.9	0
24.06.2016 16:29:15	43271	13.68	5.45	4.966	5.193	3.262	536.9	0
24.06.2016 16:29:30	43272	13.68	5.412	4.966	5.184	3.262	534.2	0
24.06.2016 16:29:45	43273	13.67	5.384	4.966	5.174	3.262	534.9	0
24.06.2016 16:30:00	43274	13.67	5.355	4.966	5.155	3.262	534.2	0
24.06.2016 16:30:15	43275	13.67	5.336	4.966	5.156	3.262	530.8	0
24.06.2016 16:30:30	43276	13.67	5.317	4.947	5.137	3.262	526.1	0
24.06.2016 16:30:45	43277	13.68	5.298	4.947	5.137	3.262	523.4	0
24.06.2016 16:31:00	43278	13.67	5.27	4.947	5.137	3.262	504.4	0
24.06.2016 16:31:15	43279	13.67	5.241	4.947	5.137	3.262	523.4	0
24.06.2016 16:31:30	43280	13.67	5.241	4.937	5.118	3.262	515.9	0
24.06.2016 16:31:45	43281	13.67	5.232	4.928	5.118	3.262	501.7	0
24.06.2016 16:32:00	43282	13.68	5.222	4.928	5.118	3.262	503.7	0
24.06.2016 16:32:15	43283	13.67	5.222	4.947	5.118	3.262	496.9	0
24.06.2016 16:32:30	43284	13.67	5.222	4.947	5.118	3.262	492.9	0
24.06.2016 16:32:45	43285	13.67	5.232	4.947	5.118	3.262	492.2	0
24.06.2016 16:33:00	43286	13.67	5.222	4.956	5.137	3.262	489.5	0
24.06.2016 16:33:15	43287	13.67	5.222	4.966	5.146	3.262	493.6	0
24.06.2016 16:33:30	43288	13.67	5.222	4.966	5.156	3.262	474.6	0
24.06.2016 16:33:45	43289	13.66	5.222	4.966	5.156	3.262	467.8	0
24.06.2016 16:34:00	43290	13.66	5.232	4.957	5.137	3.262	474.6	0
24.06.2016 16:34:15	43291	13.67	5.222	4.957	5.146	3.262	473.2	0
24.06.2016 16:34:30	43292	13.66	5.222	4.947	5.146	3.262	467.8	0
24.06.2016 16:34:45	43293	13.67	5.213	4.947	5.146	3.262	474.6	0
24.06.2016 16:35:00	43294	13.66	5.203	4.947	5.146	3.262	471.9	0
24.06.2016 16:35:15	43295	13.66	5.204	4.947	5.156	3.262	463.7	0
24.06.2016 16:35:30	43296	13.66	5.213	4.957	5.147	3.262	463.7	0
24.06.2016 16:35:45	43297	13.66	5.213	4.966	5.156	3.253	467.8	0
24.06.2016 16:36:00	43298	13.66	5.213	4.966	5.156	3.262	463.7	0
24.06.2016 16:36:15	43299	13.66	5.213	4.966	5.156	3.262	466.4	0
24.06.2016 16:36:30	43300	13.67	5.204	4.985	5.156	3.262	462.4	0
24.06.2016 16:36:45	43301	13.67	5.204	4.976	5.156	3.262	462.4	0
24.06.2016 16:37:00	43302	13.67	5.204	4.976	5.156	3.262	454.2	0
24.06.2016 16:37:15	43303	13.68	5.204	4.966	5.137	3.262	447.5	0
24.06.2016 16:37:30	43304	13.68	5.204	4.966	5.128	3.262	452.9	0
24.06.2016 16:37:45	43305	13.68	5.185	4.957	5.118	3.262	446.1	0
24.06.2016 16:38:00	43306	13.68	5.185	4.947	5.118	3.262	447.5	0
24.06.2016 16:38:15	43307	13.66	5.175	4.966	5.109	3.262	446.1	0
24.06.2016 16:38:30	43308	13.65	5.166	4.966	5.118	3.263	442	0
24.06.2016 16:38:45	43309	13.65	5.166	4.976	5.118	3.263	443.4	0
24.06.2016 16:39:00	43310	13.65	5.166	4.985	5.118	3.263	443.4	0
24.06.2016 16:39:15	43311	13.64	5.166	4.985	5.118	3.263	443.4	0
24.06.2016 16:39:30	43312	13.64	5.166	4.985	5.118	3.263	442	0
24.06.2016 16:39:45	43313	13.64	5.175	4.985	5.137	3.263	446.1	0
24.06.2016 16:40:00	43314	13.65	5.175	4.976	5.128	3.263	440.7	0
24.06.2016 16:40:15	43315	13.65	5.166	4.966	5.137	3.263	442	0
24.06.2016 16:40:30	43316	13.65	5.185	4.976	5.137	3.263	442	0
24.06.2016 16:40:45	43317	13.66	5.204	4.985	5.156	3.263	439.3	0
24.06.2016 16:41:00	43318	13.67	5.213	4.976	5.156	3.263	438	0
24.06.2016 16:41:15	43319	13.67	5.223	4.985	5.156	3.263	438	0
24.06.2016 16:41:30	43320	13.67	5.242	4.985	5.175	3.263	434.6	0
24.06.2016 16:41:45	43321	13.67	5.242	4.986	5.175	3.263	438	0
24.06.2016 16:42:00	43322	13.67	5.242	4.986	5.194	3.263	431.2	0
24.06.2016 16:42:15	43323	13.67	5.242	4.995	5.194	3.263	434.6	0
24.06.2016 16:42:30	43324	13.68	5.251	5.005	5.213	3.263	431.9	0
24.06.2016 16:42:45	43325	13.67	5.261	5.005	5.223	3.263	431.2	0
24.06.2016 16:43:00	43326	13.67	5.261	5.023	5.232	3.263	434.6	0
24.06.2016 16:43:15	43327	13.66	5.261	5.023	5.232	3.263	429.8	0
24.06.2016 16:43:30	43328	13.66	5.271	5.005	5.233	3.263	431.2	0
24.06.2016 16:43:45	43329	13.67	5.261	5.005	5.233	3.263	431.2	0
24.06.2016 16:44:00	43330	13.66	5.252	5.005	5.223	3.263	431.9	0
24.06.2016 16:44:15	43331	13.52	5.242	4.995	5.214	3.263	435.3	0
24.06.2016 16:44:30	43332	13.49	5.223	4.995	5.195	3.263	427.1	0
24.06.2016 16:44:45	43333	13.47	5.204	4.976	5.185	3.263	435.3	0
24.06.2016 16:45:00	43334	13.46	5.185	4.967	5.185	3.263	438	0
24.06.2016 16:45:15	43335	13.45	5.176	4.957	5.176	3.263	435.3	0
24.06.2016 16:45:30	43336	13.44	5.166	4.948	5.176	3.263	435.3	0
24.06.2016 16:45:45	43337	13.43	5.157	4.948	5.157	3.263	431.2	0
24.06.2016 16:46:00	43338	13.42	5.147	4.938	5.157	3.263	438	0
24.06.2016 16:46:15	43339	13.41	5.147	4.938	5.157	3.263	431.2	0
24.06.2016 16:46:30	43340	13.4	5.157	4.929	5.147	3.263	438.6	0
24.06.2016 16:46:45	43341	13.4	5.147	4.929	5.138	3.263	439.3	0
24.06.2016 16:47:00	43342	13.39	5.147	4.938	5.138	3.263	438	0
24.06.2016 16:47:15	43343	13.38	5.166	4.948	5.138	3.272	446.1	0
24.06.2016 16:47:30	43344	13.37	5.176	4.948	5.157	3.263	435.3	0
24.06.2016 16:47:45	43345	13.37	5.223	4.976	5.166	3.263	439.3	0
24.06.2016 16:48:00	43346	13.36	5.261	4.995	5.214	3.263	438.6	0
24.06.2016 16:48:15	43347	13.35	5.328	4.995	5.252	3.263	444.7	0
24.06.2016 16:48:30	43348	13.35	5.356	5.005	5.261	3.263	446.1	0
24.06.2016 16:48:45	43349	13.34	5.413	4.995	5.271	3.263	444.7	0
24.06.2016 16:49:00	43350	13.34	5.432	4.986	5.29	3.263	442	0
24.06.2016 16:49:15	43351	13.33	5.461	4.995	5.309	3.263	440	0
24.06.2016 16:49:30	43352	13.33	5.48	4.995	5.328	3.263	443.4	0
24.06.2016 16:49:45	43353	13.32	5.518	4.995	5.328	3.263	443.4	0
24.06.2016 16:50:00	43354	13.32	5.556	4.995	5.337	3.263	447.5	0
24.06.2016 16:50:15	43355	13.31	5.604	4.995	5.337	3.263	456.9	0
24.06.2016 16:50:30	43356	13.31	5.632	5.005	5.356	3.263	458.3	0
24.06.2016 16:50:45	43357	13.3	5.661	5.005	5.385	3.263	448.1	0
24.06.2016 16:51:00	43358	13.3	5.689	5.005	5.413	3.263	459	0
24.06.2016 16:51:15	43359	13.29	5.699	4.995	5.423	3.263	463.7	0
24.06.2016 16:51:30	43360	13.28	5.68	4.986	5.442	3.263	459	0
24.06.2016 16:51:45	43361	13.28	5.661	4.976	5.451	3.263	463.7	0
24.06.2016 16:52:00	43362	13.28	5.632	4.976	5.432	3.263	463.7	0
24.06.2016 16:52:15	43363	13.27	5.604	4.957	5.413	3.263	463.7	0
24.06.2016 16:52:30	43364	13.27	5.556	4.967	5.385	3.263	459.7	0
24.06.2016 16:52:45	43365	13.26	5.518	4.976	5.347	3.263	469.8	0
24.06.2016 16:53:00	43366	13.26	5.489	4.976	5.337	3.263	463.7	0
24.06.2016 16:53:15	43367	13.26	5.48	4.986	5.318	3.263	461.7	0
24.06.2016 16:53:30	43368	13.25	5.48	4.995	5.309	3.263	463.7	0
24.06.2016 16:53:45	43369	13.25	5.546	5.005	5.328	3.263	463.7	0
24.06.2016 16:54:00	43370	13.25	5.651	5.024	5.366	3.263	470.5	0
24.06.2016 16:54:15	43371	13.24	5.746	5.033	5.404	3.263	472.5	0
24.06.2016 16:54:30	43372	13.24	5.775	5.033	5.413	3.263	466.4	0
24.06.2016 16:54:45	43373	13.23	5.775	5.033	5.461	3.263	478.6	0
24.06.2016 16:55:00	43374	13.23	5.784	5.033	5.461	3.263	481.3	0
24.06.2016 16:55:15	43375	13.22	5.775	5.033	5.442	3.263	477.3	0
24.06.2016 16:55:30	43376	13.22	5.737	5.033	5.423	3.263	470.5	0
24.06.2016 16:55:45	43377	13.22	5.68	5.033	5.404	3.263	477.3	0
24.06.2016 16:56:00	43378	13.22	5.632	5.024	5.385	3.263	478.6	0
24.06.2016 16:56:15	43379	13.21	5.604	5.014	5.375	3.263	478.6	0
24.06.2016 16:56:30	43380	13.21	5.584	4.995	5.366	3.263	478.6	0
24.06.2016 16:56:45	43381	13.21	5.584	4.986	5.375	3.263	478.6	0
24.06.2016 16:57:00	43382	13.2	5.565	4.986	5.366	3.263	478.6	0
24.06.2016 16:57:15	43383	13.2	5.527	4.976	5.366	3.263	478.6	0
24.06.2016 16:57:30	43384	13.2	5.48	4.967	5.347	3.263	478	0
24.06.2016 16:57:45	43385	13.19	5.451	4.967	5.328	3.263	467.8	0
24.06.2016 16:58:00	43386	13.19	5.413	4.957	5.309	3.263	478	0
24.06.2016 16:58:15	43387	13.18	5.385	4.948	5.29	3.272	467.8	0
24.06.2016 16:58:30	43388	13.18	5.356	4.948	5.261	3.272	474.6	0
24.06.2016 16:58:45	43389	13.18	5.328	4.948	5.242	3.263	467.1	0
24.06.2016 16:59:00	43390	13.17	5.318	4.938	5.233	3.263	474.6	0
24.06.2016 16:59:15	43391	13.17	5.318	4.938	5.214	3.263	470.5	0
24.06.2016 16:59:30	43392	13.17	5.318	4.938	5.214	3.263	469.8	0
24.06.2016 16:59:45	43393	13.17	5.318	4.948	5.214	3.272	469.8	0
24.06.2016 17:00:00	43394	13.16	5.328	4.938	5.204	3.272	467.8	0
24.06.2016 17:00:15	43395	13.16	5.328	4.938	5.204	3.263	467.8	0
24.06.2016 17:00:30	43396	13.16	5.318	4.938	5.195	3.272	473.2	0
24.06.2016 17:00:45	43397	13.16	5.318	4.938	5.185	3.263	470.5	0
24.06.2016 17:01:00	43398	13.15	5.299	4.919	5.185	3.263	473.2	0
24.06.2016 17:01:15	43399	13.15	5.28	4.919	5.185	3.272	473.2	0
24.06.2016 17:01:30	43400	13.15	5.271	4.919	5.185	3.272	470.5	0
24.06.2016 17:01:45	43401	13.14	5.261	4.929	5.176	3.272	473.9	0
24.06.2016 17:02:00	43402	13.14	5.252	4.919	5.176	3.272	469.8	0
24.06.2016 17:02:15	43403	13.14	5.252	4.919	5.185	3.263	470.5	0
24.06.2016 17:02:30	43404	13.13	5.261	4.929	5.185	3.272	466.4	0
24.06.2016 17:02:45	43405	13.13	5.261	4.929	5.185	3.272	466.4	0
24.06.2016 17:03:00	43406	13.13	5.252	4.938	5.185	3.272	458.3	0
24.06.2016 17:03:15	43407	13.13	5.242	4.938	5.185	3.272	466.4	0
24.06.2016 17:03:30	43408	13.13	5.242	4.938	5.185	3.272	466.4	0
24.06.2016 17:03:45	43409	13.12	5.223	4.938	5.185	3.272	458.3	0
24.06.2016 17:04:00	43410	13.12	5.214	4.938	5.176	3.272	454.2	0
24.06.2016 17:04:15	43411	13.12	5.214	4.929	5.166	3.263	454.2	0
24.06.2016 17:04:30	43412	13.12	5.204	4.929	5.157	3.272	454.2	0
24.06.2016 17:04:45	43413	13.11	5.195	4.929	5.147	3.272	454.2	0
24.06.2016 17:05:00	43414	13.15	5.195	4.929	5.147	3.272	454.2	0
24.06.2016 17:05:15	43415	13.17	5.204	4.929	5.147	3.272	458.3	0
24.06.2016 17:05:30	43416	13.18	5.195	4.938	5.147	3.272	454.2	0
24.06.2016 17:05:45	43417	13.2	5.185	4.948	5.147	3.272	456.9	0
24.06.2016 17:06:00	43418	13.2	5.185	4.938	5.157	3.272	450.8	0
24.06.2016 17:06:15	43419	13.22	5.166	4.929	5.157	3.272	447.4	0
24.06.2016 17:06:30	43420	13.23	5.166	4.929	5.157	3.272	447.4	0
24.06.2016 17:06:45	43421	13.24	5.166	4.919	5.157	3.272	452.9	0
24.06.2016 17:07:00	43422	13.25	5.176	4.929	5.147	3.272	452.9	0
24.06.2016 17:07:15	43423	13.26	5.176	4.929	5.138	3.272	451.5	0
24.06.2016 17:07:30	43424	13.27	5.204	4.929	5.147	3.272	451.5	0
24.06.2016 17:07:45	43425	13.28	5.261	4.929	5.166	3.263	448.8	0
24.06.2016 17:08:00	43426	13.28	5.318	4.929	5.176	3.272	440	0
24.06.2016 17:08:15	43427	13.3	5.328	4.929	5.176	3.272	442.7	0
24.06.2016 17:08:30	43428	13.31	5.318	4.919	5.185	3.263	442	0
24.06.2016 17:08:45	43429	13.32	5.309	4.919	5.195	3.272	442	0
24.06.2016 17:09:00	43430	13.33	5.29	4.91	5.195	3.263	442.7	0
24.06.2016 17:09:15	43431	13.35	5.28	4.91	5.204	3.272	443.4	0
24.06.2016 17:09:30	43432	13.36	5.28	4.91	5.204	3.263	442.7	0
24.06.2016 17:09:45	43433	13.37	5.28	4.9	5.195	3.272	442.7	0
24.06.2016 17:10:00	43434	13.38	5.261	4.9	5.195	3.272	442.7	0
24.06.2016 17:10:15	43435	13.4	5.252	4.891	5.185	3.263	442	0
24.06.2016 17:10:30	43436	13.41	5.242	4.891	5.176	3.263	442	0
24.06.2016 17:10:45	43437	13.42	5.214	4.881	5.176	3.272	443.4	0
24.06.2016 17:11:00	43438	13.43	5.204	4.872	5.176	3.263	442.7	0
24.06.2016 17:11:15	43439	13.45	5.185	4.881	5.157	3.263	446.1	0
24.06.2016 17:11:30	43440	13.46	5.195	4.881	5.157	3.272	443.4	0
24.06.2016 17:11:45	43441	13.48	5.195	4.891	5.157	3.263	442.7	0
24.06.2016 17:12:00	43442	13.49	5.223	4.881	5.157	3.263	443.4	0
24.06.2016 17:12:15	43443	13.51	5.252	4.891	5.176	3.272	443.4	0
24.06.2016 17:12:30	43444	13.51	5.261	4.91	5.176	3.263	450.2	0
24.06.2016 17:12:45	43445	13.53	5.252	4.91	5.176	3.263	444.7	0
24.06.2016 17:13:00	43446	13.54	5.252	4.91	5.176	3.263	443.4	0
24.06.2016 17:13:15	43447	13.54	5.252	4.91	5.176	3.263	443.4	0
24.06.2016 17:13:30	43448	13.56	5.242	4.919	5.176	3.263	444.7	0
24.06.2016 17:13:45	43449	13.57	5.242	4.919	5.185	3.263	444.7	0
24.06.2016 17:14:00	43450	13.56	5.242	4.919	5.195	3.263	443.4	0
24.06.2016 17:14:15	43451	13.57	5.299	4.929	5.195	3.263	447.5	0
24.06.2016 17:14:30	43452	13.58	5.318	4.929	5.214	3.272	450.2	0
24.06.2016 17:14:45	43453	13.59	5.337	4.919	5.214	3.263	439.3	0
24.06.2016 17:15:00	43454	13.6	5.356	4.919	5.214	3.263	446.8	0
24.06.2016 17:15:15	43455	13.6	5.356	4.919	5.214	3.263	450.2	0
24.06.2016 17:15:30	43456	13.61	5.356	4.919	5.214	3.263	452.9	0
24.06.2016 17:15:45	43457	13.61	5.347	4.919	5.223	3.272	450.2	0
24.06.2016 17:16:00	43458	13.62	5.375	4.919	5.233	3.263	450.2	0
24.06.2016 17:16:15	43459	13.62	5.413	4.919	5.233	3.272	450.8	0
24.06.2016 17:16:30	43460	13.62	5.489	4.929	5.252	3.272	458.3	0
24.06.2016 17:16:45	43461	13.62	5.566	4.929	5.271	3.263	459.7	0
24.06.2016 17:17:00	43462	13.63	5.642	4.948	5.29	3.272	458.3	0
24.06.2016 17:17:15	43463	13.62	5.68	4.948	5.299	3.272	466.4	0
24.06.2016 17:17:30	43464	13.62	5.699	4.948	5.318	3.272	462.4	0
24.06.2016 17:17:45	43465	13.63	5.708	4.948	5.328	3.263	461.7	0
24.06.2016 17:18:00	43466	13.63	5.699	4.948	5.347	3.263	466.4	0
24.06.2016 17:18:15	43467	13.63	5.68	4.948	5.356	3.272	466.4	0
24.06.2016 17:18:30	43468	13.63	5.67	4.938	5.366	3.263	466.4	0
24.06.2016 17:18:45	43469	13.64	5.68	4.948	5.366	3.263	466.4	0
24.06.2016 17:19:00	43470	13.64	5.68	4.948	5.375	3.272	467.8	0
24.06.2016 17:19:15	43471	13.64	5.661	4.948	5.375	3.263	467.8	0
24.06.2016 17:19:30	43472	13.64	5.642	4.929	5.375	3.263	467.8	0
24.06.2016 17:19:45	43473	13.64	5.604	4.938	5.366	3.263	473.9	0
24.06.2016 17:20:00	43474	13.64	5.566	4.948	5.366	3.272	473.2	0
24.06.2016 17:20:15	43475	13.65	5.537	4.948	5.366	3.263	467.8	0
24.06.2016 17:20:30	43476	13.65	5.509	4.948	5.366	3.263	472.5	0
24.06.2016 17:20:45	43477	13.65	5.509	4.948	5.356	3.282	473.9	0
24.06.2016 17:21:00	43478	13.66	5.528	4.948	5.347	3.272	484.1	0
24.06.2016 17:21:15	43479	13.65	5.528	4.957	5.347	3.272	467.8	0
24.06.2016 17:21:30	43480	13.65	5.518	4.948	5.347	3.272	474.6	0
24.06.2016 17:21:45	43481	13.65	5.528	4.948	5.347	3.263	477.3	0
24.06.2016 17:22:00	43482	13.65	5.556	4.948	5.356	3.263	484.1	0
24.06.2016 17:22:15	43483	13.65	5.623	4.957	5.366	3.263	484.1	0
24.06.2016 17:22:30	43484	13.65	5.68	4.957	5.366	3.263	481.4	0
24.06.2016 17:22:45	43485	13.66	5.708	4.957	5.385	3.263	482	0
24.06.2016 17:23:00	43486	13.66	5.737	4.957	5.404	3.273	477.3	0
24.06.2016 17:23:15	43487	13.67	5.746	4.957	5.413	3.273	484.1	0
24.06.2016 17:23:30	43488	13.66	5.737	4.957	5.432	3.263	482	0
24.06.2016 17:23:45	43489	13.66	5.775	4.967	5.47	3.273	482	0
24.06.2016 17:24:00	43490	13.67	5.88	4.986	5.509	3.263	481.4	0
24.06.2016 17:24:15	43491	13.66	5.956	5.014	5.537	3.263	482	0
24.06.2016 17:24:30	43492	13.67	6.004	5.024	5.556	3.273	484.1	0
24.06.2016 17:24:45	43493	13.67	6.004	5.043	5.575	3.273	490.8	0
24.06.2016 17:25:00	43494	13.67	5.985	5.033	5.594	3.282	482	0
24.06.2016 17:25:15	43495	13.67	5.966	5.024	5.604	3.273	481.4	0
24.06.2016 17:25:30	43496	13.67	5.928	5.024	5.613	3.273	484.1	0
24.06.2016 17:25:45	43497	13.67	5.899	5.024	5.594	3.282	489.5	0
24.06.2016 17:26:00	43498	13.67	5.861	5.024	5.585	3.273	477.3	0
24.06.2016 17:26:15	43499	13.67	5.813	5.024	5.566	3.273	489.5	0
24.06.2016 17:26:30	43500	13.67	5.775	5.033	5.556	3.273	489.5	0
24.06.2016 17:26:45	43501	13.67	5.737	5.024	5.537	3.273	489.5	0
24.06.2016 17:27:00	43502	13.67	5.737	5.024	5.537	3.263	489.5	0
24.06.2016 17:27:15	43503	13.67	5.737	5.033	5.528	3.273	488.8	0
24.06.2016 17:27:30	43504	13.67	5.756	5.033	5.528	3.273	488.8	0
24.06.2016 17:27:45	43505	13.67	5.756	5.033	5.518	3.282	486.8	0
24.06.2016 17:28:00	43506	13.67	5.737	5.024	5.518	3.273	484.1	0
24.06.2016 17:28:15	43507	13.67	5.708	5.024	5.518	3.273	485.4	0
24.06.2016 17:28:30	43508	13.67	5.689	5.024	5.509	3.273	484.1	0
24.06.2016 17:28:45	43509	13.67	5.68	5.024	5.518	3.273	484.1	0
24.06.2016 17:29:00	43510	13.67	5.708	5.024	5.518	3.282	484.1	0
24.06.2016 17:29:15	43511	13.67	5.766	5.024	5.518	3.273	485.4	0
24.06.2016 17:29:30	43512	13.67	5.813	5.024	5.509	3.273	492.2	0
24.06.2016 17:29:45	43513	13.67	5.823	5.024	5.509	3.273	485.4	0
24.06.2016 17:30:00	43514	13.67	5.813	5.024	5.509	3.273	485.4	0
24.06.2016 17:30:15	43515	13.67	5.794	5.014	5.499	3.273	485.4	0
24.06.2016 17:30:30	43516	13.68	5.775	5.005	5.49	3.273	489.5	0
24.06.2016 18:01:00	43517	13.77	5.928	5.005	5.528	3.282	516.6	4
24.06.2016 19:01:00	43518	13.11	6.568	5.49	6.233	3.273	539.6	0
24.06.2016 20:01:00	43519	13.03	6.864	6.033	6.673	3.282	572.2	0
24.06.2016 21:01:00	43520	12.99	6.951	6.061	6.769	3.292	553.2	0
24.06.2016 22:01:00	43521	12.98	6.376	5.433	6.309	3.292	573.5	0
24.06.2016 23:01:00	43522	12.97	5.823	5.034	5.632	3.292	539.7	0
25.06.2016 00:01:00	43523	12.96	5.499	4.996	5.414	3.292	551.9	0
25.06.2016 01:01:00	43524	12.95	5.053	4.749	4.986	3.301	542.4	0
25.06.2016 02:01:00	43525	12.94	5.119	4.73	4.996	3.292	526.1	0
25.06.2016 03:01:00	43526	12.93	4.796	4.616	4.796	3.292	499	0
25.06.2016 04:01:00	43527	12.93	4.739	4.578	4.749	3.292	509.8	0
25.06.2016 05:01:00	43528	12.93	4.891	4.597	4.825	3.292	524.7	0
25.06.2016 06:01:00	43529	12.92	5.499	4.73	5.242	3.292	539.7	0
25.06.2016 07:01:00	43530	12.92	5.994	5.015	5.785	3.292	534.2	0
25.06.2016 08:01:00	43531	12.92	6.166	5.29	6.08	3.292	654.9	0
25.06.2016 09:01:00	43532	12.91	6.415	5.604	6.29	3.292	690.8	0
25.06.2016 09:31:00	43533	13.78	6.548	5.851	6.443	3.301	667.1	22
25.06.2016 09:31:15	43534	13.78	6.52	5.851	6.434	3.301	679.3	2
25.06.2016 09:31:30	43535	13.77	6.52	5.861	6.443	3.301	688.8	0
25.06.2016 09:31:45	43536	13.76	6.539	5.861	6.434	3.301	722.7	3
25.06.2016 09:32:00	43537	13.76	6.577	5.861	6.434	3.301	715.9	0
25.06.2016 09:32:15	43538	13.75	6.635	5.861	6.434	3.301	720	0
25.06.2016 09:32:30	43539	13.75	6.673	5.842	6.453	3.301	715.9	8
25.06.2016 09:32:45	43540	13.75	6.73	5.842	6.453	3.301	715.9	0
25.06.2016 09:33:00	43541	13.75	6.769	5.842	6.472	3.301	720	0
25.06.2016 09:33:15	43542	13.75	6.769	5.861	6.501	3.301	722	0
25.06.2016 09:33:30	43543	13.75	6.769	5.871	6.51	3.301	726.1	0
25.06.2016 09:33:45	43544	13.76	6.769	5.871	6.501	3.301	722	0
25.06.2016 09:34:00	43545	13.75	6.769	5.871	6.491	3.301	729.5	0
25.06.2016 09:34:15	43546	13.75	6.769	5.861	6.491	3.301	734.9	0
25.06.2016 09:34:30	43547	13.75	6.769	5.861	6.491	3.301	737.6	0
25.06.2016 09:34:45	43548	13.75	6.759	5.861	6.491	3.301	745.8	0
25.06.2016 09:35:00	43549	13.75	6.769	5.861	6.491	3.301	751.2	0
25.06.2016 09:35:15	43550	13.75	6.769	5.871	6.491	3.301	762	0
25.06.2016 09:35:30	43551	13.75	6.778	5.89	6.501	3.301	771.5	0
25.06.2016 09:35:45	43552	13.75	6.788	5.899	6.51	3.301	762	0
25.06.2016 09:36:00	43553	13.75	6.807	5.909	6.51	3.301	770.8	0
25.06.2016 09:36:15	43554	13.75	6.817	5.928	6.529	3.301	778.3	0
25.06.2016 09:36:30	43555	13.75	6.845	5.937	6.529	3.301	779.7	0
25.06.2016 09:36:45	43556	13.75	6.826	5.947	6.529	3.301	782.4	0
25.06.2016 09:37:00	43557	13.76	6.788	5.947	6.529	3.301	779.7	0
25.06.2016 09:37:15	43558	13.75	6.749	5.937	6.529	3.301	786.4	0
25.06.2016 09:37:30	43559	13.75	6.711	5.928	6.529	3.301	778.3	0
25.06.2016 09:37:45	43560	13.75	6.692	5.918	6.51	3.301	778.3	0
25.06.2016 09:38:00	43561	13.75	6.654	5.918	6.51	3.301	774.2	0
25.06.2016 09:38:15	43562	13.75	6.644	5.918	6.501	3.301	778.3	0
25.06.2016 09:38:30	43563	13.76	6.673	5.918	6.51	3.301	771.5	0
25.06.2016 09:38:45	43564	13.75	6.702	5.937	6.51	3.301	770.2	0
25.06.2016 09:39:00	43565	13.75	6.721	5.937	6.51	3.301	767.5	0
25.06.2016 09:39:15	43566	13.75	6.749	5.937	6.52	3.301	759.3	0
25.06.2016 09:39:30	43567	13.75	6.769	5.947	6.529	3.301	767.5	0
25.06.2016 09:39:45	43568	13.75	6.788	5.947	6.529	3.301	743.1	0
25.06.2016 09:40:00	43569	13.75	6.817	5.956	6.529	3.301	759.3	0
25.06.2016 09:40:15	43570	13.75	6.845	5.975	6.548	3.301	739.7	0
25.06.2016 09:40:30	43571	13.75	6.855	5.985	6.558	3.301	743.1	0
25.06.2016 09:40:45	43572	13.75	6.864	5.994	6.548	3.301	739	0
25.06.2016 09:41:00	43573	13.75	6.884	6.014	6.548	3.301	724.1	0
25.06.2016 09:41:15	43574	13.75	6.903	6.023	6.568	3.301	726.8	0
25.06.2016 09:41:30	43575	13.75	6.951	6.042	6.587	3.301	718.6	0
25.06.2016 09:41:45	43576	13.75	7.008	6.071	6.596	3.301	724.1	0
25.06.2016 09:42:00	43577	13.74	7.056	6.099	6.625	3.301	726.8	0
25.06.2016 09:42:15	43578	13.74	7.104	6.128	6.625	3.301	723.4	0
25.06.2016 09:42:30	43579	13.75	7.114	6.138	6.644	3.301	718.6	0
25.06.2016 09:42:45	43580	13.75	7.133	6.157	6.654	3.301	714.6	0
25.06.2016 09:43:00	43581	13.76	7.162	6.176	6.663	3.301	718.6	0
25.06.2016 09:43:15	43582	13.78	7.191	6.204	6.682	3.301	718.6	0
25.06.2016 09:43:30	43583	13.78	7.229	6.243	6.721	3.301	718.6	0
25.06.2016 09:43:45	43584	13.78	7.21	6.252	6.74	3.301	714.6	0
25.06.2016 09:44:00	43585	13.78	7.181	6.271	6.749	3.301	717.3	0
25.06.2016 09:44:15	43586	13.78	7.191	6.281	6.769	3.301	706.4	0
25.06.2016 09:44:30	43587	13.78	7.239	6.3	6.778	3.301	703.7	0
25.06.2016 09:44:45	43588	13.78	7.268	6.319	6.807	3.301	714.6	0
25.06.2016 09:45:00	43589	13.78	7.306	6.329	6.836	3.301	712.5	0
25.06.2016 09:45:15	43590	13.78	7.345	6.338	6.855	3.301	706.4	0
25.06.2016 09:45:30	43591	13.78	7.364	6.338	6.864	3.301	702.4	0
25.06.2016 09:45:45	43592	13.78	7.383	6.357	6.893	3.301	706.4	0
25.06.2016 09:46:00	43593	13.78	7.383	6.376	6.893	3.301	706.4	0
25.06.2016 09:46:15	43594	13.78	7.412	6.395	6.893	3.301	706.4	0
25.06.2016 09:46:30	43595	13.78	7.402	6.395	6.893	3.301	698.3	0
25.06.2016 09:46:45	43596	13.78	7.402	6.395	6.903	3.301	702.4	0
25.06.2016 09:47:00	43597	13.78	7.383	6.405	6.903	3.301	701.7	0
25.06.2016 09:47:15	43598	13.78	7.364	6.415	6.903	3.301	702.4	0
25.06.2016 09:47:30	43599	13.78	7.325	6.415	6.893	3.301	696.9	0
25.06.2016 09:47:45	43600	13.78	7.287	6.405	6.874	3.301	694.2	0
25.06.2016 09:48:00	43601	13.78	7.258	6.415	6.855	3.31	696.9	0
25.06.2016 09:48:15	43602	13.78	7.248	6.415	6.855	3.301	694.2	0
25.06.2016 09:48:30	43603	13.78	7.239	6.424	6.855	3.301	696.9	0
25.06.2016 09:48:45	43604	13.78	7.258	6.415	6.826	3.301	696.9	0
25.06.2016 09:49:00	43605	13.78	7.268	6.424	6.817	3.301	696.9	0
25.06.2016 09:49:15	43606	13.78	7.268	6.415	6.817	3.301	703.7	0
25.06.2016 09:49:30	43607	13.78	7.268	6.405	6.797	3.301	706.4	0
25.06.2016 09:49:45	43608	13.78	7.268	6.395	6.797	3.31	703.7	0
25.06.2016 09:50:00	43609	13.78	7.258	6.386	6.797	3.301	705.1	0
25.06.2016 09:50:15	43610	13.78	7.21	6.376	6.797	3.301	706.4	0
25.06.2016 09:50:30	43611	13.79	7.191	6.367	6.797	3.301	709.2	0
25.06.2016 09:50:45	43612	13.79	7.191	6.357	6.797	3.301	714.6	0
25.06.2016 09:51:00	43613	13.79	7.191	6.357	6.788	3.301	715.9	0
25.06.2016 09:51:15	43614	13.79	7.191	6.357	6.778	3.31	714.6	0
25.06.2016 09:51:30	43615	13.79	7.162	6.338	6.778	3.31	728.1	0
25.06.2016 09:51:45	43616	13.79	7.133	6.338	6.759	3.301	724.1	0
25.06.2016 09:52:00	43617	13.79	7.114	6.338	6.749	3.301	734.9	0
25.06.2016 09:52:15	43618	13.78	7.075	6.329	6.74	3.301	734.9	0
25.06.2016 09:52:30	43619	13.78	7.075	6.329	6.74	3.301	736.3	0
25.06.2016 09:52:45	43620	13.79	7.095	6.319	6.721	3.301	740.3	0
25.06.2016 09:53:00	43621	13.78	7.095	6.319	6.721	3.301	742.4	0
25.06.2016 09:53:15	43622	13.79	7.114	6.319	6.721	3.301	743.1	0
25.06.2016 09:53:30	43623	13.79	7.133	6.309	6.702	3.301	753.9	0
25.06.2016 09:53:45	43624	13.78	7.152	6.3	6.702	3.301	761.4	0
25.06.2016 09:54:00	43625	13.78	7.152	6.29	6.702	3.301	770.8	0
25.06.2016 09:54:15	43626	13.79	7.172	6.29	6.692	3.301	777.6	0
25.06.2016 09:54:30	43627	13.78	7.133	6.29	6.702	3.301	779.7	0
25.06.2016 09:54:45	43628	13.79	7.133	6.3	6.702	3.301	789.2	0
25.06.2016 09:55:00	43629	13.77	7.172	6.29	6.682	3.301	795.9	0
25.06.2016 09:55:15	43630	13.77	7.191	6.3	6.682	3.301	788.5	0
25.06.2016 09:55:30	43631	13.78	7.21	6.3	6.673	3.31	795.9	0
25.06.2016 09:55:45	43632	13.77	7.22	6.309	6.663	3.301	811	0
25.06.2016 09:56:00	43633	13.79	7.21	6.319	6.682	3.301	812	0
25.06.2016 09:56:15	43634	13.79	7.229	6.338	6.721	3.31	824	0
25.06.2016 09:56:30	43635	13.79	7.258	6.348	6.721	3.301	827	0
25.06.2016 09:56:45	43636	13.79	7.287	6.357	6.74	3.301	843	0
25.06.2016 09:57:00	43637	13.77	7.306	6.367	6.778	3.301	856	0
25.06.2016 09:57:15	43638	13.76	7.325	6.367	6.778	3.301	843	0
25.06.2016 09:57:30	43639	13.76	7.364	6.376	6.797	3.31	868	0
25.06.2016 09:57:45	43640	13.75	7.364	6.386	6.836	3.301	868	0
25.06.2016 09:58:00	43641	13.75	7.345	6.395	6.855	3.301	876	0
25.06.2016 09:58:15	43642	13.75	7.354	6.395	6.864	3.31	883	0
25.06.2016 09:58:30	43643	13.75	7.354	6.405	6.864	3.301	894	0
25.06.2016 09:58:45	43644	13.75	7.325	6.415	6.864	3.31	895	0
25.06.2016 09:59:00	43645	13.76	7.287	6.415	6.864	3.31	892	0
25.06.2016 09:59:15	43646	13.75	7.248	6.415	6.864	3.31	896	0
25.06.2016 09:59:30	43647	13.75	7.268	6.415	6.855	3.31	898	0
25.06.2016 09:59:45	43648	13.76	7.258	6.415	6.845	3.301	907	0
25.06.2016 10:00:00	43649	13.77	7.248	6.395	6.826	3.31	898	0
25.06.2016 10:00:15	43650	13.76	7.229	6.395	6.817	3.31	918	0
25.06.2016 10:00:30	43651	13.77	7.172	6.376	6.797	3.32	908	0
25.06.2016 10:00:45	43652	13.77	7.114	6.338	6.778	3.301	926	0
25.06.2016 10:01:00	43653	13.77	7.075	6.319	6.759	3.31	927	0
25.06.2016 10:01:15	43654	13.77	6.999	6.281	6.74	3.301	925	0
25.06.2016 10:01:30	43655	13.77	6.922	6.262	6.721	3.31	934	0
25.06.2016 10:01:45	43656	13.79	6.884	6.243	6.702	3.31	937	0
25.06.2016 10:02:00	43657	13.77	6.845	6.223	6.682	3.31	942	0
25.06.2016 10:02:15	43658	13.77	6.845	6.204	6.663	3.301	944	0
25.06.2016 10:02:30	43659	13.79	6.845	6.185	6.644	3.31	944	0
25.06.2016 10:02:45	43660	13.79	6.807	6.157	6.635	3.31	942	0
25.06.2016 10:03:00	43661	13.79	6.788	6.138	6.625	3.31	944	0
25.06.2016 10:03:15	43662	13.79	6.788	6.109	6.606	3.31	960	0
25.06.2016 10:03:30	43663	13.79	6.778	6.09	6.587	3.32	968	0
25.06.2016 10:03:45	43664	13.79	6.769	6.09	6.596	3.31	973	0
25.06.2016 10:04:00	43665	13.79	6.749	6.09	6.568	3.31	964	0
25.06.2016 10:04:15	43666	13.78	6.749	6.08	6.568	3.31	974	0
25.06.2016 10:04:30	43667	13.78	6.759	6.09	6.558	3.31	972	0
25.06.2016 10:04:45	43668	13.77	6.807	6.09	6.558	3.31	973	0
25.06.2016 10:05:00	43669	13.77	6.864	6.099	6.568	3.31	976	0
25.06.2016 10:05:15	43670	13.77	6.932	6.099	6.568	3.31	982	0
25.06.2016 10:05:30	43671	13.77	6.989	6.109	6.568	3.301	972	0
25.06.2016 10:05:45	43672	13.76	7.027	6.128	6.568	3.31	986	0
25.06.2016 10:06:00	43673	13.76	7.047	6.128	6.568	3.31	984	0
25.06.2016 10:06:15	43674	13.77	7.018	6.128	6.568	3.32	994	0
25.06.2016 10:06:30	43675	13.76	6.999	6.128	6.568	3.32	997	0
25.06.2016 10:06:45	43676	13.76	6.941	6.128	6.548	3.31	1002	0
25.06.2016 10:07:00	43677	13.76	6.903	6.128	6.548	3.32	1007	0
25.06.2016 10:07:15	43678	13.76	6.884	6.128	6.548	3.31	1014	0
25.06.2016 10:07:30	43679	13.76	6.864	6.109	6.548	3.31	1009	0
25.06.2016 10:07:45	43680	13.74	6.845	6.109	6.548	3.31	1018	0
25.06.2016 10:08:00	43681	13.74	6.826	6.128	6.548	3.31	1016	0
25.06.2016 10:08:15	43682	13.75	6.845	6.128	6.568	3.31	1017	0
25.06.2016 10:08:30	43683	13.75	6.864	6.128	6.568	3.32	1039	0
25.06.2016 10:08:45	43684	13.75	6.884	6.118	6.587	3.32	1037	0
25.06.2016 10:09:00	43685	13.75	6.903	6.109	6.587	3.32	1037	0
25.06.2016 10:09:15	43686	13.77	6.884	6.09	6.587	3.31	1038	0
25.06.2016 10:09:30	43687	13.76	6.864	6.071	6.587	3.31	1041	0
25.06.2016 10:09:45	43688	13.76	6.826	6.052	6.568	3.31	1039	0
25.06.2016 10:10:00	43689	13.76	6.788	6.052	6.558	3.32	1044	0
25.06.2016 10:10:15	43690	13.76	6.788	6.033	6.548	3.31	1041	0
25.06.2016 10:10:30	43691	13.76	6.778	6.033	6.548	3.31	1048	0
25.06.2016 10:10:45	43692	13.76	6.778	6.033	6.548	3.32	1044	0
25.06.2016 10:11:00	43693	13.76	6.836	6.033	6.548	3.31	1054	0
25.06.2016 10:11:15	43694	13.76	6.884	6.023	6.529	3.32	1048	0
25.06.2016 10:11:30	43695	13.74	6.941	6.023	6.529	3.32	1055	0
25.06.2016 10:11:45	43696	13.72	6.96	6.033	6.529	3.32	1047	0
25.06.2016 10:12:00	43697	13.72	6.999	6.033	6.51	3.32	1068	0
25.06.2016 10:12:15	43698	13.71	7.037	6.052	6.51	3.31	1052	0
25.06.2016 10:12:30	43699	13.71	7.037	6.061	6.52	3.31	1055	0
25.06.2016 10:12:45	43700	13.71	7.018	6.071	6.548	3.31	1068	0
25.06.2016 10:13:00	43701	13.7	7.018	6.099	6.558	3.31	1068	0
25.06.2016 10:13:15	43702	13.7	7.075	6.128	6.568	3.31	1075	0
25.06.2016 10:13:30	43703	13.7	7.114	6.147	6.587	3.31	1053	0
25.06.2016 10:13:45	43704	13.7	7.143	6.166	6.596	3.31	1062	0
25.06.2016 10:14:00	43705	13.71	7.152	6.185	6.615	3.31	1064	0
25.06.2016 10:14:15	43706	13.7	7.152	6.195	6.625	3.32	1064	0
25.06.2016 10:14:30	43707	13.7	7.133	6.204	6.625	3.32	1064	0
25.06.2016 10:14:45	43708	13.71	7.114	6.214	6.644	3.32	1075	0
25.06.2016 10:15:00	43709	13.7	7.095	6.214	6.654	3.32	1066	0
25.06.2016 10:15:15	43710	13.7	7.114	6.223	6.654	3.32	1060	0
25.06.2016 10:15:30	43711	13.71	7.133	6.243	6.663	3.31	1064	0
25.06.2016 10:15:45	43712	13.7	7.152	6.243	6.663	3.32	1064	0
25.06.2016 10:16:00	43713	13.7	7.133	6.243	6.663	3.32	1064	0
25.06.2016 10:16:15	43714	13.7	7.152	6.243	6.663	3.32	1066	0
25.06.2016 10:16:30	43715	13.7	7.162	6.252	6.663	3.31	1063	0
25.06.2016 10:16:45	43716	13.7	7.172	6.252	6.663	3.32	1066	0
25.06.2016 10:17:00	43717	13.7	7.191	6.252	6.663	3.32	1066	0
25.06.2016 10:17:15	43718	13.69	7.152	6.243	6.663	3.31	1066	0
25.06.2016 10:17:30	43719	13.69	7.124	6.243	6.663	3.32	1066	0
25.06.2016 10:17:45	43720	13.69	7.075	6.223	6.644	3.32	1066	0
25.06.2016 10:18:00	43721	13.69	7.037	6.204	6.644	3.32	1062	0
25.06.2016 10:18:15	43722	13.69	6.98	6.185	6.644	3.32	1066	0
25.06.2016 10:18:30	43723	13.7	6.922	6.166	6.635	3.31	1066	0
25.06.2016 10:18:45	43724	13.69	6.864	6.147	6.625	3.32	1066	0
25.06.2016 10:19:00	43725	13.68	6.826	6.138	6.606	3.32	1056	0
25.06.2016 10:19:15	43726	13.68	6.769	6.109	6.587	3.32	1066	0
25.06.2016 10:19:30	43727	13.69	6.692	6.071	6.577	3.32	1060	0
25.06.2016 10:19:45	43728	13.69	6.635	6.042	6.558	3.32	1059	0
25.06.2016 10:20:00	43729	13.69	6.596	6.023	6.548	3.32	1058	0
25.06.2016 10:20:15	43730	13.68	6.577	5.994	6.529	3.32	1056	0
25.06.2016 10:20:30	43731	13.69	6.587	5.975	6.501	3.32	1051	0
25.06.2016 10:20:45	43732	13.69	6.615	5.966	6.491	3.32	1043	0
25.06.2016 10:21:00	43733	13.69	6.635	5.956	6.472	3.32	1041	0
25.06.2016 10:21:15	43734	13.66	6.721	5.956	6.472	3.32	1043	0
25.06.2016 10:21:30	43735	13.67	6.807	5.966	6.481	3.32	1041	1
25.06.2016 10:21:45	43736	13.67	6.874	5.975	6.481	3.32	1043	1
25.06.2016 10:22:00	43737	13.68	6.893	5.985	6.481	3.32	1041	0
25.06.2016 10:22:15	43738	13.68	6.922	5.994	6.491	3.32	1041	0
25.06.2016 10:22:30	43739	13.68	6.951	5.994	6.52	3.32	1045	0
25.06.2016 10:22:45	43740	13.69	6.97	5.994	6.51	3.32	1041	0
25.06.2016 10:23:00	43741	13.68	6.96	5.994	6.501	3.32	1043	0
25.06.2016 10:23:15	43742	13.7	6.922	5.985	6.491	3.32	1043	0
25.06.2016 10:23:30	43743	13.7	6.864	5.966	6.491	3.32	1043	0
25.06.2016 10:23:45	43744	13.71	6.826	5.937	6.491	3.32	1043	0
25.06.2016 10:24:00	43745	13.7	6.778	5.909	6.472	3.32	1045	0
25.06.2016 10:24:15	43746	13.7	6.73	5.88	6.462	3.32	1041	0
25.06.2016 10:24:30	43747	13.7	6.673	5.861	6.453	3.32	1040	0
25.06.2016 10:24:45	43748	13.7	6.663	5.842	6.434	3.31	1043	11
25.06.2016 10:25:00	43749	13.71	6.654	5.842	6.434	3.32	1043	14
25.06.2016 10:25:15	43750	13.71	6.692	5.87	6.472	3.32	1049	4
25.06.2016 10:25:30	43751	13.71	6.711	5.909	6.501	3.32	1043	5
25.06.2016 10:25:45	43752	13.71	6.749	5.947	6.529	3.32	1049	3
25.06.2016 10:26:00	43753	13.71	6.778	5.975	6.548	3.32	1043	0
25.06.2016 10:26:15	43754	13.71	6.778	5.985	6.558	3.32	1043	0
25.06.2016 10:26:30	43755	13.72	6.749	5.994	6.587	3.32	1033	0
25.06.2016 10:26:45	43756	13.72	6.711	5.985	6.596	3.32	1030	1
25.06.2016 10:27:00	43757	13.71	6.673	5.994	6.615	3.32	1033	9
25.06.2016 10:27:15	43758	13.71	6.634	6.013	6.625	3.32	1033	15
25.06.2016 10:27:30	43759	13.72	6.625	6.004	6.615	3.329	1039	11
25.06.2016 10:27:45	43760	13.72	6.606	6.004	6.606	3.32	1039	11
25.06.2016 10:28:00	43761	13.71	6.577	6.013	6.606	3.32	1041	8
25.06.2016 10:28:15	43762	13.71	6.587	6.033	6.615	3.32	1032	0
25.06.2016 10:28:30	43763	13.71	6.644	6.042	6.625	3.32	1033	0
25.06.2016 10:28:45	43764	13.71	6.692	6.042	6.625	3.32	1029	0
25.06.2016 10:29:00	43765	13.71	6.74	6.042	6.625	3.32	1022	0
25.06.2016 10:29:15	43766	13.71	6.807	6.071	6.634	3.32	1022	0
25.06.2016 10:29:30	43767	13.71	6.864	6.09	6.625	3.32	1029	0
25.06.2016 10:29:45	43768	13.71	6.864	6.09	6.625	3.32	999	0
25.06.2016 10:30:00	43769	13.71	6.855	6.09	6.625	3.32	997	0
25.06.2016 10:30:15	43770	13.72	6.826	6.09	6.606	3.32	1000	0
25.06.2016 10:30:30	43771	13.71	6.845	6.071	6.606	3.32	983	0
25.06.2016 10:30:45	43772	13.71	6.864	6.061	6.596	3.32	976	0
25.06.2016 10:31:00	43773	13.71	6.864	6.051	6.586	3.32	976	0
25.06.2016 10:31:15	43774	13.71	6.883	6.071	6.567	3.32	963	0
25.06.2016 10:31:30	43775	13.71	6.883	6.061	6.567	3.32	956	0
25.06.2016 10:31:45	43776	13.71	6.893	6.051	6.567	3.32	955	0
25.06.2016 10:32:00	43777	13.71	6.883	6.042	6.558	3.32	956	0
25.06.2016 10:32:15	43778	13.71	6.883	6.051	6.558	3.32	949	0
25.06.2016 10:32:30	43779	13.71	6.893	6.07	6.567	3.32	941	0
25.06.2016 10:32:45	43780	13.71	6.922	6.09	6.567	3.32	929	0
25.06.2016 10:33:00	43781	13.71	6.95	6.109	6.586	3.32	918	0
25.06.2016 10:33:15	43782	13.71	6.998	6.128	6.596	3.32	929	0
25.06.2016 10:33:30	43783	13.72	7.037	6.156	6.625	3.32	919	0
25.06.2016 10:33:45	43784	13.71	7.094	6.175	6.653	3.32	904	0
25.06.2016 10:34:00	43785	13.71	7.152	6.204	6.701	3.32	902	0
25.06.2016 10:34:15	43786	13.71	7.2	6.233	6.72	3.32	900	0
25.06.2016 10:34:30	43787	13.71	7.248	6.233	6.73	3.32	899	0
25.06.2016 10:34:45	43788	13.71	7.286	6.242	6.74	3.32	898	0
25.06.2016 10:35:00	43789	13.71	7.286	6.242	6.749	3.32	896	0
25.06.2016 10:35:15	43790	13.7	7.267	6.261	6.749	3.32	877	0
25.06.2016 10:35:30	43791	13.71	7.267	6.261	6.768	3.32	873	0
25.06.2016 10:35:45	43792	13.7	7.267	6.28	6.778	3.32	877	0
25.06.2016 10:36:00	43793	13.7	7.248	6.28	6.778	3.32	861	0
25.06.2016 10:36:15	43794	13.7	7.21	6.28	6.778	3.32	869	0
25.06.2016 10:36:30	43795	13.7	7.19	6.28	6.768	3.32	846	0
25.06.2016 10:36:45	43796	13.71	7.133	6.261	6.759	3.32	851	0
25.06.2016 10:37:00	43797	13.71	7.113	6.252	6.749	3.32	849	0
25.06.2016 10:37:15	43798	13.71	7.094	6.242	6.739	3.32	841	0
25.06.2016 10:37:30	43799	13.71	7.065	6.242	6.72	3.32	838	0
25.06.2016 10:37:45	43800	13.71	7.037	6.242	6.72	3.32	841	0
25.06.2016 10:38:00	43801	13.71	7.017	6.252	6.72	3.32	831	0
25.06.2016 10:38:15	43802	13.71	6.979	6.261	6.72	3.32	837	0
25.06.2016 10:38:30	43803	13.71	6.96	6.252	6.711	3.319	826	0
25.06.2016 10:38:45	43804	13.72	6.921	6.242	6.711	3.319	815	0
25.06.2016 10:39:00	43805	13.72	6.921	6.242	6.701	3.319	814	0
25.06.2016 10:39:15	43806	13.72	6.883	6.223	6.701	3.319	807	0
25.06.2016 10:39:30	43807	13.72	6.845	6.213	6.682	3.319	804	0
25.06.2016 10:39:45	43808	13.72	6.845	6.185	6.663	3.319	800	0
25.06.2016 10:40:00	43809	13.72	6.826	6.147	6.644	3.319	785	0
25.06.2016 10:40:15	43810	13.72	6.787	6.127	6.624	3.319	799.9	0
25.06.2016 10:40:30	43811	13.72	6.768	6.089	6.605	3.319	782.3	0
25.06.2016 10:40:45	43812	13.72	6.749	6.07	6.586	3.319	782.3	0
25.06.2016 10:41:00	43813	13.73	6.73	6.051	6.567	3.319	778.2	0
25.06.2016 10:41:15	43814	13.72	6.749	6.051	6.557	3.319	782.3	0
25.06.2016 10:41:30	43815	13.72	6.797	6.061	6.567	3.319	776.9	0
25.06.2016 10:41:45	43816	13.72	6.845	6.07	6.557	3.319	770.1	0
25.06.2016 10:42:00	43817	13.72	6.845	6.07	6.548	3.319	769.4	0
25.06.2016 10:42:15	43818	13.72	6.816	6.051	6.548	3.319	775.5	0
25.06.2016 10:42:30	43819	13.72	6.778	6.032	6.548	3.319	765.4	0
25.06.2016 10:42:45	43820	13.72	6.749	6.003	6.529	3.319	764.7	0
25.06.2016 10:43:00	43821	13.71	6.691	5.984	6.51	3.319	763.3	0
25.06.2016 10:43:15	43822	13.72	6.653	5.956	6.49	3.319	762	0
25.06.2016 10:43:30	43823	13.71	6.624	5.936	6.471	3.319	763.3	0
25.06.2016 10:43:45	43824	13.71	6.557	5.879	6.452	3.319	752.5	0
25.06.2016 10:44:00	43825	13.71	6.5	5.841	6.433	3.319	756.5	0
25.06.2016 10:44:15	43826	13.72	6.462	5.803	6.395	3.319	752.5	0
25.06.2016 10:44:30	43827	13.72	6.423	5.784	6.347	3.319	732.1	0
25.06.2016 10:44:45	43828	13.72	6.366	5.755	6.299	3.319	740.3	0
25.06.2016 10:45:00	43829	13.72	6.328	5.727	6.242	3.319	719.9	0
25.06.2016 10:45:15	43830	13.72	6.309	5.708	6.204	3.319	719.9	0
25.06.2016 10:45:30	43831	13.72	6.328	5.708	6.184	3.319	719.9	0
25.06.2016 10:45:45	43832	13.72	6.375	5.698	6.165	3.319	714.5	0
25.06.2016 10:46:00	43833	13.72	6.414	5.689	6.146	3.319	713.1	0
25.06.2016 10:46:15	43834	13.72	6.423	5.67	6.137	3.319	711.8	0
25.06.2016 10:46:30	43835	13.72	6.404	5.641	6.127	3.319	707	0
25.06.2016 10:46:45	43836	13.72	6.366	5.632	6.108	3.319	694.2	0
25.06.2016 10:47:00	43837	13.72	6.328	5.612	6.098	3.319	694.2	0
25.06.2016 10:47:15	43838	13.72	6.28	5.603	6.089	3.319	698.2	0
25.06.2016 10:47:30	43839	13.72	6.27	5.593	6.089	3.319	683.3	0
25.06.2016 10:47:45	43840	13.72	6.289	5.584	6.089	3.319	679.2	0
25.06.2016 10:48:00	43841	13.72	6.289	5.574	6.079	3.319	677.9	0
25.06.2016 10:48:15	43842	13.73	6.251	5.555	6.07	3.319	677.9	0
25.06.2016 10:48:30	43843	13.72	6.203	5.536	6.07	3.319	667	0
25.06.2016 10:48:45	43844	13.7	6.165	5.508	6.051	3.319	675.2	0
25.06.2016 10:49:00	43845	13.71	6.156	5.489	6.013	3.319	673.8	0
25.06.2016 10:49:15	43846	13.71	6.117	5.479	5.984	3.319	658.9	0
25.06.2016 10:49:30	43847	13.71	6.079	5.47	5.946	3.319	661.6	0
25.06.2016 10:49:45	43848	13.73	6.079	5.46	5.936	3.319	661.6	0
25.06.2016 10:50:00	43849	13.73	6.108	5.451	5.936	3.319	654.8	0
25.06.2016 10:50:15	43850	13.73	6.165	5.451	5.927	3.319	654.8	0
25.06.2016 10:50:30	43851	13.73	6.213	5.451	5.936	3.319	650.1	0
25.06.2016 10:50:45	43852	13.73	6.251	5.451	5.936	3.319	654.8	0
25.06.2016 10:51:00	43853	13.72	6.27	5.46	5.917	3.319	641.3	0
25.06.2016 10:51:15	43854	13.73	6.27	5.451	5.927	3.319	642.6	0
25.06.2016 10:51:30	43855	13.72	6.251	5.441	5.936	3.319	634.5	0
25.06.2016 10:51:45	43856	13.71	6.232	5.422	5.936	3.319	627.7	0
25.06.2016 10:52:00	43857	13.71	6.175	5.412	5.936	3.319	623.7	0
25.06.2016 10:52:15	43858	13.71	6.127	5.403	5.917	3.319	627.1	0
25.06.2016 10:52:30	43859	13.71	6.098	5.393	5.898	3.319	623.7	0
25.06.2016 10:52:45	43860	13.7	6.079	5.384	5.879	3.319	616.9	0
25.06.2016 10:53:00	43861	13.7	6.079	5.374	5.879	3.319	627.7	0
25.06.2016 10:53:15	43862	13.7	6.127	5.393	5.907	3.319	615.5	0
25.06.2016 10:53:30	43863	13.71	6.213	5.403	5.955	3.319	616.9	0
25.06.2016 10:53:45	43864	13.57	6.289	5.403	5.974	3.328	608	0
25.06.2016 10:54:00	43865	13.52	6.318	5.412	5.974	3.319	611.4	0
25.06.2016 10:54:15	43866	13.5	6.346	5.422	5.984	3.319	611.4	0
25.06.2016 10:54:30	43867	13.48	6.394	5.441	5.993	3.328	599.2	0
25.06.2016 10:54:45	43868	13.47	6.423	5.46	5.993	3.319	597.2	0
25.06.2016 10:55:00	43869	13.46	6.432	5.469	6.003	3.328	589.7	0
25.06.2016 10:55:15	43870	13.45	6.413	5.46	6.003	3.328	589.7	0
25.06.2016 10:55:30	43871	13.44	6.375	5.46	6.003	3.328	596.5	0
25.06.2016 10:55:45	43872	13.43	6.365	5.45	6.012	3.328	589.7	0
25.06.2016 10:56:00	43873	13.42	6.356	5.45	6.012	3.319	587.7	0
25.06.2016 10:56:15	43874	13.42	6.384	5.46	6.031	3.319	589.7	0
25.06.2016 10:56:30	43875	13.41	6.404	5.46	6.041	3.319	589.7	0
25.06.2016 10:56:45	43876	13.4	6.384	5.441	6.05	3.319	577.6	0
25.06.2016 10:57:00	43877	13.39	6.337	5.431	6.06	3.328	572.1	0
25.06.2016 10:57:15	43878	13.38	6.298	5.422	6.06	3.328	577.6	0
25.06.2016 10:57:30	43879	13.38	6.251	5.422	6.05	3.319	574.8	0
25.06.2016 10:57:45	43880	13.37	6.232	5.422	6.031	3.328	569.4	0
25.06.2016 10:58:00	43881	13.37	6.184	5.412	6.012	3.328	562.6	0
25.06.2016 10:58:15	43882	13.36	6.146	5.403	5.993	3.328	572.1	0
25.06.2016 10:58:30	43883	13.35	6.165	5.403	5.983	3.328	569.4	0
25.06.2016 10:58:45	43884	13.35	6.155	5.403	5.974	3.328	562.6	0
25.06.2016 10:59:00	43885	13.34	6.117	5.384	5.955	3.328	561.3	0
25.06.2016 10:59:15	43886	13.34	6.088	5.374	5.945	3.328	558.6	0
25.06.2016 10:59:30	43887	13.33	6.117	5.384	5.945	3.328	557.2	0
25.06.2016 10:59:45	43888	13.33	6.193	5.441	5.964	3.328	557.2	0
25.06.2016 11:00:00	43889	13.32	6.356	5.517	6.022	3.328	558.6	0
25.06.2016 11:00:15	43890	13.32	6.537	5.602	6.126	3.328	554.5	0
25.06.2016 11:00:30	43891	13.31	6.642	5.631	6.184	3.328	546.3	0
25.06.2016 11:00:45	43892	13.31	6.633	5.64	6.203	3.328	542.3	0
25.06.2016 11:01:00	43893	13.31	6.623	5.631	6.222	3.328	542.3	0
25.06.2016 11:01:15	43894	13.3	6.575	5.612	6.222	3.328	543	0
25.06.2016 11:01:30	43895	13.29	6.556	5.602	6.212	3.328	535.5	0
25.06.2016 11:01:45	43896	13.29	6.518	5.583	6.174	3.328	532.8	0
25.06.2016 11:02:00	43897	13.28	6.46	5.564	6.145	3.328	538.2	0
25.06.2016 11:02:15	43898	13.28	6.384	5.554	6.117	3.328	536.9	0
25.06.2016 11:02:30	43899	13.28	6.327	5.554	6.088	3.328	538.2	0
25.06.2016 11:02:45	43900	13.27	6.317	5.554	6.069	3.328	530.1	0
25.06.2016 11:03:00	43901	13.27	6.374	5.554	6.069	3.328	530.1	0
25.06.2016 11:03:15	43902	13.27	6.422	5.554	6.059	3.328	528.7	0
25.06.2016 11:03:30	43903	13.26	6.422	5.545	6.04	3.327	521.9	0
25.06.2016 11:03:45	43904	13.26	6.393	5.545	6.031	3.327	528.7	0
25.06.2016 11:04:00	43905	13.26	6.393	5.554	6.04	3.327	528.7	0
25.06.2016 11:04:15	43906	13.25	6.441	5.564	6.069	3.327	519.9	0
25.06.2016 11:04:30	43907	13.24	6.527	5.63	6.097	3.327	517.9	0
25.06.2016 11:04:45	43908	13.24	6.652	5.726	6.174	3.327	512.5	0
25.06.2016 11:05:00	43909	13.24	6.786	5.811	6.279	3.327	517.9	0
25.06.2016 11:05:15	43910	13.23	6.891	5.83	6.345	3.327	512.4	0
25.06.2016 11:05:30	43911	13.23	6.977	5.83	6.365	3.327	509.7	0
25.06.2016 11:05:45	43912	13.26	7.054	5.84	6.393	3.327	509	0
25.06.2016 11:06:00	43913	13.28	7.112	5.868	6.46	3.327	505	0
25.06.2016 11:06:15	43914	13.3	7.131	5.916	6.508	3.327	509	0
25.06.2016 11:06:30	43915	13.32	7.15	5.945	6.546	3.327	497.5	0
25.06.2016 11:06:45	43916	13.33	7.111	5.964	6.565	3.327	500.9	0
25.06.2016 11:07:00	43917	13.34	7.073	5.944	6.565	3.327	500.9	0
25.06.2016 11:07:15	43918	13.35	6.996	5.916	6.556	3.327	497.5	0
25.06.2016 11:07:30	43919	13.37	6.92	5.897	6.527	3.327	492.1	0
25.06.2016 11:07:45	43920	13.38	6.805	5.878	6.479	3.327	500.9	0
25.06.2016 11:08:00	43921	13.39	6.709	5.859	6.422	3.327	493.5	0
25.06.2016 11:08:15	43922	13.4	6.642	5.859	6.374	3.327	492.8	0
25.06.2016 11:08:30	43923	13.42	6.68	5.868	6.374	3.327	494.8	0
25.06.2016 11:08:45	43924	13.44	6.747	5.868	6.393	3.327	489.4	0
25.06.2016 11:09:00	43925	13.46	6.814	5.868	6.422	3.327	489.4	0
25.06.2016 11:09:15	43926	13.47	6.9	5.897	6.489	3.327	492.1	0
25.06.2016 11:09:30	43927	13.49	7.015	5.925	6.546	3.327	490.7	0
25.06.2016 11:09:45	43928	13.52	7.131	5.944	6.613	3.327	496.8	0
25.06.2016 11:10:00	43929	13.54	7.217	5.973	6.622	3.327	488	0
25.06.2016 11:10:15	43930	13.56	7.265	5.992	6.622	3.327	482.6	0
25.06.2016 11:10:30	43931	13.57	7.284	6.011	6.632	3.327	475.8	0
25.06.2016 11:10:45	43932	13.59	7.246	6.02	6.642	3.327	482.6	0
25.06.2016 11:11:00	43933	13.61	7.178	6.02	6.632	3.327	470.4	0
25.06.2016 11:11:15	43934	13.61	7.092	6.011	6.603	3.327	467.7	0
25.06.2016 11:11:30	43935	13.62	6.996	5.973	6.574	3.327	469.7	0
25.06.2016 11:11:45	43936	13.63	6.919	5.935	6.546	3.327	469.7	0
25.06.2016 11:12:00	43937	13.64	6.862	5.896	6.507	3.327	469.7	0
25.06.2016 11:12:15	43938	13.64	6.766	5.858	6.45	3.327	470.4	0
25.06.2016 11:12:30	43939	13.65	6.689	5.82	6.393	3.327	463.6	0
25.06.2016 11:12:45	43940	13.66	6.613	5.782	6.335	3.336	473.8	0
25.06.2016 11:13:00	43941	13.66	6.517	5.744	6.288	3.327	473.8	0
25.06.2016 11:13:15	43942	13.66	6.44	5.696	6.192	3.336	466.3	0
25.06.2016 11:13:30	43943	13.66	6.374	5.658	6.125	3.327	469	0
25.06.2016 11:13:45	43944	13.66	6.297	5.62	6.049	3.327	469	0
25.06.2016 11:14:00	43945	13.66	6.202	5.573	5.982	3.327	467.7	0
25.06.2016 11:14:15	43946	13.66	6.116	5.554	5.934	3.327	462.2	0
25.06.2016 11:14:30	43947	13.66	6.116	5.515	5.896	3.327	462.2	0
25.06.2016 11:14:45	43948	13.66	6.154	5.506	5.896	3.336	462.9	0
25.06.2016 11:15:00	43949	13.66	6.192	5.487	5.896	3.327	453.4	0
25.06.2016 11:15:15	43950	13.66	6.192	5.477	5.877	3.327	460.2	0
25.06.2016 11:15:30	43951	13.67	6.192	5.458	5.877	3.327	459.5	0
25.06.2016 11:15:45	43952	13.66	6.173	5.439	5.868	3.336	451.4	0
25.06.2016 11:16:00	43953	13.62	6.154	5.42	5.839	3.327	452.8	0
25.06.2016 11:16:15	43954	13.62	6.097	5.401	5.811	3.327	451.4	0
25.06.2016 11:16:30	43955	13.62	6.039	5.363	5.772	3.336	446	0
25.06.2016 11:16:45	43956	13.63	6.001	5.335	5.734	3.327	447.3	0
25.06.2016 11:17:00	43957	13.63	5.944	5.316	5.706	3.327	447.3	0
25.06.2016 11:17:15	43958	13.63	5.906	5.297	5.668	3.327	447.3	0
25.06.2016 11:17:30	43959	13.63	5.849	5.278	5.63	3.327	439.2	0
25.06.2016 11:17:45	43960	13.64	5.811	5.259	5.601	3.327	429.7	0
25.06.2016 11:18:00	43961	13.64	5.772	5.249	5.572	3.336	433.8	0
25.06.2016 11:18:15	43962	13.64	5.734	5.249	5.553	3.327	427	0
25.06.2016 11:18:30	43963	13.64	5.696	5.23	5.525	3.336	431.1	0
25.06.2016 11:18:45	43964	13.66	5.677	5.221	5.515	3.327	431.1	0
25.06.2016 11:19:00	43965	13.66	5.658	5.211	5.496	3.327	424.3	0
25.06.2016 11:19:15	43966	13.66	5.658	5.211	5.487	3.336	419.5	0
25.06.2016 11:19:30	43967	13.66	5.696	5.202	5.487	3.327	417.5	0
25.06.2016 11:19:45	43968	13.66	5.763	5.192	5.496	3.327	424.3	0
25.06.2016 11:20:00	43969	13.66	5.849	5.192	5.515	3.327	416.2	0
25.06.2016 11:20:15	43970	13.66	5.925	5.202	5.534	3.327	417.5	0
25.06.2016 11:20:30	43971	13.67	6.058	5.211	5.611	3.327	415.5	0
25.06.2016 11:20:45	43972	13.67	6.135	5.24	5.668	3.327	415.5	0
25.06.2016 11:21:00	43973	13.67	6.211	5.268	5.706	3.327	414.8	0
25.06.2016 11:21:15	43974	13.67	6.345	5.325	5.744	3.327	414.8	0
25.06.2016 11:21:30	43975	13.67	6.469	5.344	5.782	3.327	413.4	0
25.06.2016 11:21:45	43976	13.68	6.536	5.373	5.858	3.327	414.8	0
25.06.2016 11:22:00	43977	13.68	6.574	5.411	5.896	3.327	413.4	0
25.06.2016 11:22:15	43978	13.68	6.574	5.439	5.934	3.336	404.6	0
25.06.2016 11:22:30	43979	13.68	6.574	5.477	5.992	3.327	401.2	0
25.06.2016 11:22:45	43980	13.69	6.603	5.515	6.03	3.327	398.5	0
25.06.2016 11:23:00	43981	13.68	6.593	5.534	6.058	3.336	401.2	0
25.06.2016 11:23:15	43982	13.69	6.565	5.534	6.087	3.336	398.5	0
25.06.2016 11:23:30	43983	13.69	6.536	5.544	6.106	3.336	393.8	0
25.06.2016 11:23:45	43984	13.7	6.479	5.525	6.125	3.336	394.5	0
25.06.2016 11:24:00	43985	13.7	6.421	5.515	6.125	3.336	398.5	0
25.06.2016 11:24:15	43986	13.69	6.364	5.506	6.125	3.336	395.8	0
25.06.2016 11:24:30	43987	13.69	6.335	5.496	6.135	3.336	395.2	0
25.06.2016 11:24:45	43988	13.69	6.306	5.515	6.106	3.327	394.5	0
25.06.2016 11:25:00	43989	13.7	6.345	5.534	6.135	3.327	393.1	3
25.06.2016 11:25:15	43990	13.7	6.45	5.553	6.182	3.327	397.2	0
25.06.2016 11:25:30	43991	13.69	6.564	5.61	6.24	3.336	396.5	0
25.06.2016 11:25:45	43992	13.69	6.66	5.629	6.278	3.327	389.1	7
25.06.2016 11:26:00	43993	13.7	6.708	5.648	6.287	3.336	390.4	3
25.06.2016 11:26:15	43994	13.7	6.737	5.667	6.325	3.336	397.2	0
25.06.2016 11:26:30	43995	13.71	6.737	5.667	6.354	3.336	405.3	0
25.06.2016 11:26:45	43996	13.71	6.689	5.658	6.373	3.336	399.9	0
25.06.2016 11:27:00	43997	13.72	6.574	5.667	6.335	3.336	399.9	0
25.06.2016 11:27:15	43998	13.72	6.497	5.658	6.297	3.336	397.2	0
25.06.2016 11:27:30	43999	13.72	6.402	5.629	6.23	3.336	395.8	0
25.06.2016 11:27:45	44000	13.72	6.306	5.591	6.163	3.336	395.8	0
25.06.2016 11:28:00	44001	13.73	6.211	5.572	6.106	3.336	390.4	0
25.06.2016 11:28:15	44002	13.72	6.144	5.553	6.039	3.326	397.2	4
25.06.2016 11:28:30	44003	13.73	6.077	5.534	5.991	3.336	396.5	10
25.06.2016 11:28:45	44004	13.73	6.058	5.515	5.953	3.336	382.3	0
25.06.2016 11:29:00	44005	13.73	6.096	5.515	5.943	3.336	386.4	0
25.06.2016 11:29:15	44006	13.73	6.23	5.572	5.972	3.336	401.3	0
25.06.2016 11:29:30	44007	13.73	6.43	5.658	6.067	3.336	385.7	0
25.06.2016 11:29:45	44008	13.73	6.602	5.696	6.163	3.336	382.3	0
25.06.2016 11:30:00	44009	13.73	6.746	5.734	6.258	3.336	383	0
25.06.2016 11:30:15	44010	13.72	6.871	5.781	6.306	3.336	383.7	0
25.06.2016 11:30:30	44011	13.73	6.976	5.819	6.354	3.336	382.3	0
25.06.2016 11:30:45	44012	13.73	7.014	5.858	6.392	3.336	381	0
25.06.2016 11:31:00	44013	13.73	7.062	5.877	6.43	3.326	379.6	3
25.06.2016 11:31:15	44014	13.73	7.091	5.924	6.449	3.336	381	7
25.06.2016 11:31:30	44015	13.72	7.11	5.953	6.468	3.336	381	9
25.06.2016 11:31:45	44016	13.73	7.11	5.972	6.488	3.336	374.2	12
25.06.2016 11:32:00	44017	13.74	7.149	5.972	6.516	3.336	383.7	0
25.06.2016 11:32:15	44018	13.74	7.168	6.029	6.564	3.336	379.6	0
25.06.2016 11:32:30	44019	13.73	7.168	6.086	6.621	3.336	372.8	0
25.06.2016 11:32:45	44020	13.72	7.187	6.105	6.66	3.336	379.6	0
25.06.2016 11:33:00	44021	13.72	7.187	6.086	6.66	3.336	379.6	0
25.06.2016 11:33:15	44022	13.72	7.158	6.086	6.66	3.336	374.2	0
25.06.2016 11:33:30	44023	13.72	7.129	6.067	6.641	3.336	372.8	0
25.06.2016 11:33:45	44024	13.72	7.091	6.039	6.621	3.336	374.8	0
25.06.2016 11:34:00	44025	13.71	7.014	6.02	6.602	3.336	371.5	0
25.06.2016 11:34:15	44026	13.71	6.918	5.991	6.564	3.336	372.8	0
25.06.2016 11:34:30	44027	13.71	6.842	5.972	6.526	3.336	370.1	0
25.06.2016 11:34:45	44028	13.71	6.765	5.934	6.507	3.336	372.8	0
25.06.2016 11:35:00	44029	13.72	6.688	5.915	6.468	3.336	383.7	0
25.06.2016 11:35:15	44030	13.71	6.65	5.895	6.449	3.335	382.3	0
25.06.2016 11:35:30	44031	13.71	6.631	5.895	6.43	3.335	371.5	0
25.06.2016 11:35:45	44032	13.72	6.621	5.876	6.411	3.335	371.5	0
25.06.2016 11:36:00	44033	13.71	6.593	5.867	6.392	3.335	371.5	0
25.06.2016 11:36:15	44034	13.71	6.535	5.838	6.373	3.335	371.5	0
25.06.2016 11:36:30	44035	13.7	6.497	5.819	6.354	3.335	371.5	0
25.06.2016 11:36:45	44036	13.68	6.439	5.791	6.334	3.335	371.5	0
25.06.2016 11:37:00	44037	13.68	6.392	5.762	6.315	3.335	380.9	0
25.06.2016 11:37:15	44038	13.68	6.344	5.743	6.277	3.335	371.5	0
25.06.2016 11:37:30	44039	13.67	6.287	5.724	6.239	3.335	381.6	0
25.06.2016 11:37:45	44040	13.67	6.267	5.705	6.22	3.345	379.6	0
25.06.2016 11:38:00	44041	13.67	6.306	5.695	6.21	3.335	377.6	0
25.06.2016 11:38:15	44042	13.67	6.306	5.676	6.201	3.335	371.5	0
25.06.2016 11:38:30	44043	13.67	6.325	5.667	6.201	3.335	371.5	0
25.06.2016 11:38:45	44044	13.67	6.344	5.667	6.182	3.335	379.6	0
25.06.2016 11:39:00	44045	13.67	6.382	5.648	6.162	3.335	378.2	0
25.06.2016 11:39:15	44046	13.67	6.382	5.638	6.162	3.335	374.2	0
25.06.2016 11:39:30	44047	13.67	6.344	5.629	6.162	3.335	370.1	0
25.06.2016 11:39:45	44048	13.68	6.306	5.6	6.143	3.335	370.8	0
25.06.2016 11:40:00	44049	13.68	6.267	5.572	6.105	3.335	378.2	0
25.06.2016 11:40:15	44050	13.68	6.229	5.553	6.067	3.335	374.2	0
25.06.2016 11:40:30	44051	13.68	6.181	5.543	6.029	3.335	374.2	0
25.06.2016 11:40:45	44052	13.68	6.134	5.514	6	3.335	376.9	0
25.06.2016 11:41:00	44053	13.68	6.134	5.495	5.981	3.335	376.9	0
25.06.2016 11:41:15	44054	13.68	6.134	5.486	5.962	3.335	378.3	0
25.06.2016 11:41:30	44055	13.69	6.124	5.476	5.943	3.335	376.9	0
25.06.2016 11:41:45	44056	13.68	6.096	5.476	5.924	3.335	375.5	0
25.06.2016 11:42:00	44057	13.68	6.067	5.457	5.905	3.335	376.9	0
25.06.2016 11:42:15	44058	13.68	6.038	5.438	5.886	3.335	372.8	0
25.06.2016 11:42:30	44059	13.68	6.029	5.429	5.876	3.335	372.8	0
25.06.2016 11:42:45	44060	13.69	6.019	5.419	5.876	3.335	370.8	0
25.06.2016 11:43:00	44061	13.69	6.057	5.419	5.867	3.335	374.2	0
25.06.2016 11:43:15	44062	13.7	6.057	5.4	5.857	3.335	368.8	0
25.06.2016 11:43:30	44063	13.7	6.058	5.4	5.857	3.335	372.8	0
25.06.2016 11:43:45	44064	13.7	6.038	5.372	5.857	3.335	371.5	0
25.06.2016 11:44:00	44065	13.7	6	5.353	5.857	3.335	371.5	0
25.06.2016 11:44:15	44066	13.71	5.972	5.324	5.838	3.335	371.5	0
25.06.2016 11:44:30	44067	13.7	5.943	5.305	5.8	3.335	370.1	0
25.06.2016 11:44:45	44068	13.71	5.905	5.286	5.762	3.335	371.5	0
25.06.2016 11:45:00	44069	13.71	5.848	5.258	5.724	3.335	374.2	0
25.06.2016 11:45:15	44070	13.71	5.81	5.248	5.686	3.335	374.2	0
25.06.2016 11:45:30	44071	13.71	5.772	5.22	5.648	3.335	368.8	0
25.06.2016 11:45:45	44072	13.71	5.734	5.21	5.61	3.335	374.2	0
25.06.2016 11:46:00	44073	13.71	5.695	5.201	5.591	3.335	374.2	0
25.06.2016 11:46:15	44074	13.71	5.676	5.191	5.572	3.335	374.2	0
25.06.2016 11:46:30	44075	13.71	5.657	5.182	5.543	3.335	374.2	0
25.06.2016 11:46:45	44076	13.71	5.629	5.173	5.515	3.336	374.2	0
25.06.2016 11:47:00	44077	13.7	5.619	5.173	5.496	3.336	370.1	0
25.06.2016 11:47:15	44078	13.7	5.6	5.154	5.477	3.336	374.2	0
25.06.2016 11:47:30	44079	13.7	5.6	5.154	5.477	3.336	372.8	0
25.06.2016 11:47:45	44080	13.71	5.638	5.154	5.477	3.336	362.6	0
25.06.2016 11:48:00	44081	13.71	5.734	5.173	5.505	3.336	363.3	0
25.06.2016 11:48:15	44082	13.7	5.81	5.163	5.524	3.336	357.9	0
25.06.2016 11:48:30	44083	13.7	5.829	5.154	5.534	3.336	362.7	0
25.06.2016 11:48:45	44084	13.71	5.848	5.173	5.553	3.336	357.9	0
25.06.2016 11:49:00	44085	13.71	5.905	5.192	5.61	3.336	352.5	0
25.06.2016 11:49:15	44086	13.71	6	5.211	5.686	3.336	353.8	0
25.06.2016 11:49:30	44087	13.71	6.153	5.268	5.762	3.336	345.7	0
25.06.2016 11:49:45	44088	13.7	6.277	5.315	5.838	3.336	347.1	0
25.06.2016 11:50:00	44089	13.71	6.401	5.363	5.905	3.336	347.1	0
25.06.2016 11:50:15	44090	13.7	6.555	5.391	5.953	3.336	345.7	0
25.06.2016 11:50:30	44091	13.7	6.689	5.439	6.01	3.336	335.5	0
25.06.2016 11:50:45	44092	13.7	6.784	5.515	6.067	3.336	335.5	0
25.06.2016 11:51:00	44093	13.71	6.88	5.581	6.163	3.336	341.6	0
25.06.2016 11:51:15	44094	13.7	6.995	5.667	6.258	3.336	332.1	0
25.06.2016 11:51:30	44095	13.69	7.11	5.781	6.354	3.336	329.4	0
25.06.2016 11:51:45	44096	13.69	7.187	5.858	6.43	3.336	335.5	0
25.06.2016 11:52:00	44097	13.69	7.197	5.867	6.449	3.336	341.6	0
25.06.2016 11:52:15	44098	13.69	7.206	5.896	6.478	3.336	334.9	0
25.06.2016 11:52:30	44099	13.69	7.168	5.896	6.488	3.336	329.4	0
25.06.2016 11:52:45	44100	13.69	7.11	5.867	6.488	3.336	330.8	0
25.06.2016 11:53:00	44101	13.68	7.014	5.839	6.469	3.336	334.9	0
25.06.2016 11:53:15	44102	13.69	6.938	5.81	6.449	3.336	330.8	0
25.06.2016 11:53:30	44103	13.68	6.861	5.781	6.392	3.336	332.1	0
25.06.2016 11:53:45	44104	13.68	6.765	5.762	6.325	3.336	330.8	0
25.06.2016 11:54:00	44105	13.69	6.669	5.724	6.258	3.336	332.1	0
25.06.2016 11:54:15	44106	13.69	6.593	5.686	6.191	3.336	334.8	0
25.06.2016 11:54:30	44107	13.69	6.516	5.648	6.125	3.336	336.2	0
25.06.2016 11:54:45	44108	13.71	6.44	5.61	6.048	3.336	332.1	0
25.06.2016 11:55:00	44109	13.71	6.363	5.591	5.991	3.336	336.2	0
25.06.2016 11:55:15	44110	13.69	6.268	5.553	5.934	3.336	343	0
25.06.2016 11:55:30	44111	13.7	6.172	5.524	5.886	3.336	336.2	0
25.06.2016 11:55:45	44112	13.69	6.144	5.515	5.858	3.336	335.5	0
25.06.2016 11:56:00	44113	13.71	6.163	5.496	5.839	3.336	336.2	0
25.06.2016 11:56:15	44114	13.71	6.192	5.486	5.839	3.336	336.2	0
25.06.2016 11:56:30	44115	13.72	6.23	5.477	5.82	3.336	345.7	0
25.06.2016 11:56:45	44116	13.72	6.249	5.458	5.82	3.336	340.3	0
25.06.2016 11:57:00	44117	13.7	6.287	5.458	5.82	3.345	332.2	0
25.06.2016 11:57:15	44118	13.71	6.325	5.448	5.848	3.336	340.3	0
25.06.2016 11:57:30	44119	13.7	6.344	5.439	5.877	3.336	340.3	0
25.06.2016 11:57:45	44120	13.71	6.344	5.439	5.877	3.336	336.2	0
25.06.2016 11:58:00	44121	13.72	6.306	5.439	5.896	3.345	336.2	0
25.06.2016 11:58:15	44122	13.72	6.268	5.429	5.896	3.336	336.2	0
25.06.2016 11:58:30	44123	13.72	6.23	5.41	5.896	3.336	332.8	0
25.06.2016 11:58:45	44124	13.72	6.192	5.391	5.896	3.336	336.2	0
25.06.2016 11:59:00	44125	13.72	6.154	5.382	5.877	3.345	332.2	0
25.06.2016 11:59:15	44126	13.72	6.115	5.372	5.858	3.336	332.2	0
25.06.2016 11:59:30	44127	13.72	6.087	5.363	5.867	3.336	332.8	0
25.06.2016 11:59:45	44128	13.72	6.106	5.353	5.877	3.345	336.2	0
25.06.2016 12:00:00	44129	13.72	6.115	5.363	5.858	3.345	332.2	0
25.06.2016 12:00:15	44130	13.72	6.154	5.363	5.867	3.345	332.1	0
25.06.2016 12:00:30	44131	13.72	6.192	5.382	5.896	3.336	329.4	0
25.06.2016 12:00:45	44132	13.72	6.268	5.401	5.934	3.345	326.7	0
25.06.2016 12:01:00	44133	13.72	6.383	5.458	5.972	3.345	328.1	0
25.06.2016 12:01:15	44134	13.72	6.44	5.477	5.991	3.345	326.7	0
25.06.2016 12:01:30	44135	13.73	6.459	5.496	6.01	3.336	328.1	0
25.06.2016 12:01:45	44136	13.72	6.44	5.496	6.03	3.355	328.1	0
25.06.2016 12:02:00	44137	13.73	6.421	5.477	6.049	3.355	328.1	0
25.06.2016 12:02:15	44138	13.72	6.383	5.477	6.039	3.355	328.1	0
25.06.2016 12:02:30	44139	13.71	6.326	5.458	6.03	3.336	327.4	0
25.06.2016 12:02:45	44140	13.71	6.287	5.43	6.001	3.345	330.8	0
25.06.2016 12:03:00	44141	13.7	6.23	5.401	5.972	3.345	330.8	0
25.06.2016 12:03:15	44142	13.7	6.173	5.382	5.915	3.345	330.8	0
25.06.2016 12:03:30	44143	13.71	6.096	5.363	5.868	3.355	324	0
25.06.2016 12:03:45	44144	13.69	6.02	5.335	5.82	3.346	329.4	0
25.06.2016 12:04:00	44145	13.69	5.953	5.325	5.753	3.355	324	0
25.06.2016 12:04:15	44146	13.69	5.896	5.297	5.706	3.346	322.7	0
25.06.2016 12:04:30	44147	13.69	5.849	5.278	5.668	3.355	320.6	0
25.06.2016 12:04:45	44148	13.68	5.772	5.259	5.63	3.355	323.3	0
25.06.2016 12:05:00	44149	13.68	5.734	5.249	5.591	3.336	319.9	0
25.06.2016 12:05:15	44150	13.67	5.706	5.23	5.563	3.346	320	0
25.06.2016 12:05:30	44151	13.67	5.687	5.211	5.544	3.346	325.4	0
25.06.2016 12:05:45	44152	13.66	5.668	5.202	5.525	3.346	324	0
25.06.2016 12:06:00	44153	13.66	5.668	5.192	5.525	3.346	321.3	0
25.06.2016 12:06:15	44154	13.67	5.725	5.192	5.534	3.355	313.2	0
25.06.2016 12:06:30	44155	13.67	5.791	5.202	5.553	3.355	311.8	0
25.06.2016 12:06:45	44156	13.68	5.849	5.192	5.573	3.355	320	0
25.06.2016 12:07:00	44157	13.68	5.887	5.192	5.573	3.355	313.2	0
25.06.2016 12:07:15	44158	13.68	5.954	5.202	5.592	3.355	311.8	0
25.06.2016 12:07:30	44159	13.68	6.039	5.221	5.63	3.355	310.5	0
25.06.2016 12:07:45	44160	13.68	6.116	5.249	5.658	3.355	307.8	0
25.06.2016 12:08:00	44161	13.68	6.173	5.268	5.687	3.355	306.4	0
25.06.2016 12:08:15	44162	13.68	6.211	5.287	5.725	3.355	306.4	0
25.06.2016 12:08:30	44163	13.68	6.23	5.306	5.744	3.355	306.4	0
25.06.2016 12:08:45	44164	13.67	6.23	5.287	5.763	3.355	303.7	0
25.06.2016 12:09:00	44165	13.68	6.173	5.278	5.782	3.355	303.7	0
25.06.2016 12:09:15	44166	13.68	6.144	5.268	5.763	3.355	304.4	0
25.06.2016 12:09:30	44167	13.68	6.116	5.268	5.744	3.355	304.4	0
25.06.2016 12:09:45	44168	13.67	6.059	5.259	5.725	3.355	293.5	0
25.06.2016 12:10:00	44169	13.67	6.001	5.249	5.706	3.355	303.7	0
25.06.2016 12:10:15	44170	13.67	5.954	5.249	5.696	3.355	299.6	0
25.06.2016 12:10:30	44171	13.67	5.906	5.23	5.668	3.355	299.6	0
25.06.2016 12:10:45	44172	13.68	5.868	5.23	5.649	3.355	299.6	0
25.06.2016 12:11:00	44173	13.68	5.83	5.221	5.611	3.355	299.6	0
25.06.2016 12:11:15	44174	13.67	5.782	5.211	5.592	3.355	297.6	0
25.06.2016 12:11:30	44175	13.68	5.744	5.211	5.573	3.355	296.9	0
25.06.2016 12:11:45	44176	13.68	5.715	5.202	5.553	3.355	296.9	0
25.06.2016 12:12:00	44177	13.67	5.706	5.192	5.525	3.355	301	0
25.06.2016 12:12:15	44178	13.67	5.715	5.192	5.515	3.355	297.6	0
25.06.2016 12:12:30	44179	13.68	5.811	5.192	5.553	3.355	307.7	0
25.06.2016 12:12:45	44180	13.67	5.925	5.211	5.592	3.355	300.3	0
25.06.2016 12:13:00	44181	13.68	6.02	5.23	5.649	3.355	302.3	0
25.06.2016 12:13:15	44182	13.68	6.058	5.23	5.677	3.355	301.6	0
25.06.2016 12:13:30	44183	13.67	6.077	5.24	5.744	3.355	296.9	0
25.06.2016 12:13:45	44184	13.67	6.077	5.249	5.782	3.355	307.7	0
25.06.2016 12:14:00	44185	13.67	6.077	5.24	5.782	3.355	302.3	0
25.06.2016 12:14:15	44186	13.67	6.058	5.23	5.763	3.355	304.3	0
25.06.2016 12:14:30	44187	13.67	6.039	5.23	5.744	3.355	304.3	0
25.06.2016 12:14:45	44188	13.67	6.001	5.23	5.744	3.355	304.3	0
25.06.2016 12:15:00	44189	13.68	6.001	5.23	5.744	3.355	301.6	0
25.06.2016 12:15:15	44190	13.67	6.039	5.249	5.763	3.355	302.3	0
25.06.2016 12:15:30	44191	13.67	6.116	5.249	5.801	3.355	302.3	0
25.06.2016 12:15:45	44192	13.67	6.182	5.268	5.82	3.355	301.6	0
25.06.2016 12:16:00	44193	13.66	6.201	5.297	5.858	3.355	302.3	0
25.06.2016 12:16:15	44194	13.66	6.201	5.297	5.896	3.346	306.4	0
25.06.2016 12:16:30	44195	13.67	6.192	5.287	5.915	3.355	303.7	0
25.06.2016 12:16:45	44196	13.67	6.173	5.306	5.915	3.355	306.4	0
25.06.2016 12:17:00	44197	13.68	6.144	5.306	5.877	3.355	303.7	0
25.06.2016 12:17:15	44198	13.67	6.096	5.306	5.839	3.355	302.3	0
25.06.2016 12:17:30	44199	13.67	6.039	5.306	5.81	3.355	303.7	0
25.06.2016 12:17:45	44200	13.67	6.058	5.325	5.801	3.355	303.7	0
25.06.2016 12:18:00	44201	13.68	6.144	5.344	5.83	3.355	306.4	0
25.06.2016 12:18:15	44202	13.68	6.173	5.344	5.82	3.355	306.4	0
25.06.2016 12:18:30	44203	13.68	6.154	5.344	5.801	3.355	306.4	0
25.06.2016 12:18:45	44204	13.68	6.135	5.344	5.801	3.355	307.8	0
25.06.2016 12:19:00	44205	13.68	6.116	5.344	5.801	3.355	310.5	0
25.06.2016 12:19:15	44206	13.68	6.106	5.344	5.801	3.355	307.8	0
25.06.2016 12:19:30	44207	13.68	6.154	5.335	5.82	3.355	302.3	0
25.06.2016 12:19:45	44208	13.68	6.192	5.363	5.858	3.355	306.4	0
25.06.2016 12:20:00	44209	13.68	6.182	5.373	5.858	3.355	310.5	0
25.06.2016 12:20:15	44210	13.69	6.116	5.382	5.858	3.355	311.8	0
25.06.2016 12:20:30	44211	13.68	6.077	5.363	5.829	3.355	302.3	0
25.06.2016 12:20:45	44212	13.69	6.039	5.325	5.763	3.355	307.7	0
25.06.2016 12:21:00	44213	13.69	5.982	5.297	5.706	3.355	303.7	0
25.06.2016 12:21:15	44214	13.69	5.906	5.278	5.649	3.355	303.7	0
25.06.2016 12:21:30	44215	13.69	5.839	5.259	5.601	3.355	302.3	0
25.06.2016 12:21:45	44216	13.69	5.81	5.249	5.572	3.355	302.3	0
25.06.2016 12:22:00	44217	13.69	5.81	5.23	5.563	3.355	302.3	0
25.06.2016 12:22:15	44218	13.69	5.925	5.23	5.591	3.355	299.6	0
25.06.2016 12:22:30	44219	13.69	6.02	5.249	5.629	3.355	302.3	0
25.06.2016 12:22:45	44220	13.69	6.039	5.23	5.629	3.355	302.3	0
25.06.2016 12:23:00	44221	13.69	6.02	5.23	5.629	3.355	302.3	0
25.06.2016 12:23:15	44222	13.68	5.982	5.211	5.629	3.355	303.7	0
25.06.2016 12:23:30	44223	13.69	5.972	5.211	5.591	3.355	303.7	0
25.06.2016 12:23:45	44224	13.69	5.944	5.192	5.563	3.355	303.7	0
25.06.2016 12:24:00	44225	13.68	5.896	5.173	5.515	3.355	303.7	0
25.06.2016 12:24:15	44226	13.69	5.849	5.154	5.477	3.355	298.3	0
25.06.2016 12:24:30	44227	13.69	5.772	5.145	5.458	3.355	302.3	0
25.06.2016 12:24:45	44228	13.69	5.715	5.135	5.42	3.355	302.3	0
25.06.2016 12:25:00	44229	13.68	5.668	5.126	5.401	3.355	298.3	0
25.06.2016 12:25:15	44230	13.68	5.63	5.116	5.382	3.355	301	0
25.06.2016 12:25:30	44231	13.68	5.601	5.116	5.363	3.355	298.2	0
25.06.2016 12:25:45	44232	13.68	5.582	5.116	5.344	3.355	298.2	0
25.06.2016 12:26:00	44233	13.68	5.563	5.116	5.344	3.355	293.5	0
25.06.2016 12:26:15	44234	13.68	5.63	5.126	5.363	3.355	287.4	0
25.06.2016 12:26:30	44235	13.69	5.715	5.135	5.392	3.355	290.1	0
25.06.2016 12:26:45	44236	13.68	5.811	5.145	5.42	3.355	289.4	0
25.06.2016 12:27:00	44237	13.68	5.83	5.135	5.439	3.355	290.1	0
25.06.2016 12:27:15	44238	13.68	5.849	5.145	5.458	3.355	292.1	0
25.06.2016 12:27:30	44239	13.68	5.849	5.145	5.458	3.355	292.8	0
25.06.2016 12:27:45	44240	13.68	5.83	5.135	5.439	3.355	288.8	0
25.06.2016 12:28:00	44241	13.67	5.811	5.135	5.439	3.355	289.4	0
25.06.2016 12:28:15	44242	13.67	5.868	5.154	5.477	3.355	289.4	0
25.06.2016 12:28:30	44243	13.67	5.963	5.173	5.553	3.355	293.5	0
25.06.2016 12:28:45	44244	13.67	6.058	5.173	5.63	3.355	297.6	0
25.06.2016 12:29:00	44245	13.67	6.211	5.192	5.706	3.355	301.6	0
25.06.2016 12:29:15	44246	13.67	6.383	5.23	5.782	3.355	297.6	0
25.06.2016 12:29:30	44247	13.67	6.536	5.287	5.849	3.355	296.9	0
25.06.2016 12:29:45	44248	13.67	6.689	5.344	5.915	3.355	301	0
25.06.2016 12:30:00	44249	13.67	6.804	5.411	6.03	3.355	303.7	0
25.06.2016 12:30:15	44250	13.67	6.919	5.496	6.144	3.355	301.6	0
25.06.2016 12:30:30	44251	13.67	6.957	5.553	6.221	3.355	301.6	0
25.06.2016 12:30:45	44252	13.67	6.977	5.601	6.278	3.355	301	0
25.06.2016 12:31:00	44253	13.68	6.986	5.63	6.307	3.355	301.6	0
25.06.2016 12:31:15	44254	13.68	6.977	5.649	6.326	3.355	301	0
25.06.2016 12:31:30	44255	13.68	6.938	5.658	6.335	3.355	304.4	0
25.06.2016 12:31:45	44256	13.67	6.89	5.668	6.354	3.355	303.7	0
25.06.2016 12:32:00	44257	13.67	6.823	5.668	6.354	3.355	315.9	0
25.06.2016 12:32:15	44258	13.67	6.766	5.668	6.354	3.355	304.3	0
25.06.2016 12:32:30	44259	13.67	6.718	5.668	6.354	3.355	313.2	0
25.06.2016 12:32:45	44260	13.68	6.689	5.668	6.335	3.355	316.5	0
25.06.2016 12:33:00	44261	13.68	6.67	5.677	6.354	3.355	311.8	0
25.06.2016 12:33:15	44262	13.68	6.689	5.706	6.364	3.355	316.5	0
25.06.2016 12:33:30	44263	13.68	6.67	5.706	6.354	3.355	316.5	0
25.06.2016 12:33:45	44264	13.68	6.613	5.696	6.335	3.355	321.3	0
25.06.2016 12:34:00	44265	13.68	6.555	5.677	6.316	3.355	330.8	0
25.06.2016 12:34:15	44266	13.68	6.488	5.668	6.297	3.355	330.8	0
25.06.2016 12:34:30	44267	13.68	6.44	5.668	6.278	3.355	330.8	0
25.06.2016 12:34:45	44268	13.69	6.44	5.668	6.259	3.355	333.5	0
25.06.2016 12:35:00	44269	13.68	6.488	5.706	6.278	3.355	330.8	0
25.06.2016 12:35:15	44270	13.68	6.565	5.725	6.307	3.355	330.8	0
25.06.2016 12:35:30	44271	13.68	6.632	5.744	6.326	3.355	330.8	0
25.06.2016 12:35:45	44272	13.68	6.632	5.734	6.326	3.355	330.8	0
25.06.2016 12:36:00	44273	13.69	6.593	5.715	6.326	3.355	330.8	0
25.06.2016 12:36:15	44274	13.68	6.565	5.696	6.326	3.355	332.1	0
25.06.2016 12:36:30	44275	13.68	6.517	5.668	6.297	3.355	335.5	0
25.06.2016 12:36:45	44276	13.69	6.46	5.668	6.249	3.355	335.5	0
25.06.2016 12:37:00	44277	13.68	6.383	5.63	6.221	3.355	341.6	0
25.06.2016 12:37:15	44278	13.68	6.326	5.611	6.183	3.355	341.6	0
25.06.2016 12:37:30	44279	13.67	6.268	5.592	6.144	3.355	334.9	0
25.06.2016 12:37:45	44280	13.68	6.211	5.573	6.106	3.355	338.9	0
25.06.2016 12:38:00	44281	13.68	6.202	5.563	6.087	3.355	341.6	0
25.06.2016 12:38:15	44282	13.68	6.211	5.554	6.059	3.355	347.1	0
25.06.2016 12:38:30	44283	13.68	6.183	5.525	6.03	3.355	341.6	0
25.06.2016 12:38:45	44284	13.68	6.116	5.516	5.982	3.355	341.6	0
25.06.2016 12:39:00	44285	13.68	6.039	5.468	5.935	3.355	344.3	0
25.06.2016 12:39:15	44286	13.68	5.973	5.411	5.868	3.355	345.7	0
25.06.2016 12:39:30	44287	13.68	5.896	5.382	5.801	3.355	347.1	0
25.06.2016 12:39:45	44288	13.68	5.83	5.335	5.744	3.355	348.4	0
25.06.2016 12:40:00	44289	13.68	5.754	5.306	5.687	3.355	348.4	0
25.06.2016 12:40:15	44290	13.67	5.696	5.287	5.649	3.355	348.4	0
25.06.2016 12:40:30	44291	13.68	5.658	5.268	5.611	3.355	349.8	0
25.06.2016 12:40:45	44292	13.67	5.62	5.249	5.582	3.355	348.4	2
25.06.2016 12:41:00	44293	13.67	5.592	5.23	5.554	3.355	347.1	4
25.06.2016 12:41:15	44294	13.67	5.563	5.23	5.535	3.355	343	0
25.06.2016 12:41:30	44295	13.67	5.544	5.23	5.516	3.355	343	0
25.06.2016 12:41:45	44296	13.67	5.563	5.23	5.516	3.355	343.7	0
25.06.2016 12:42:00	44297	13.68	5.62	5.23	5.516	3.355	349.8	0
25.06.2016 12:42:15	44298	13.67	5.754	5.25	5.573	3.355	349.8	0
25.06.2016 12:42:30	44299	13.67	5.849	5.268	5.63	3.355	353.8	0
25.06.2016 12:42:45	44300	13.67	5.868	5.268	5.677	3.355	347.7	0
25.06.2016 12:43:00	44301	13.66	5.868	5.268	5.725	3.355	349.8	0
25.06.2016 12:43:15	44302	13.67	5.878	5.259	5.763	3.355	370.1	0
25.06.2016 12:43:30	44303	13.67	5.868	5.25	5.763	3.355	357.9	0
25.06.2016 12:43:45	44304	13.67	5.849	5.25	5.754	3.355	358.6	0
25.06.2016 12:44:00	44305	13.67	5.83	5.25	5.744	3.355	357.9	0
25.06.2016 12:44:15	44306	13.67	5.811	5.231	5.725	3.355	365.4	0
25.06.2016 12:44:30	44307	13.67	5.82	5.231	5.725	3.355	358.6	0
25.06.2016 12:44:45	44308	13.67	5.897	5.231	5.744	3.365	369.4	1
25.06.2016 12:45:00	44309	13.67	5.944	5.25	5.763	3.355	366.7	13
25.06.2016 12:45:15	44310	13.66	5.964	5.288	5.782	3.356	366	13
25.06.2016 12:45:30	44311	13.66	5.992	5.307	5.821	3.365	366.7	11
25.06.2016 12:45:45	44312	13.67	6.021	5.326	5.83	3.356	366.7	13
25.06.2016 12:46:00	44313	13.67	6.021	5.326	5.83	3.356	359.3	6
25.06.2016 12:46:15	44314	13.67	6.002	5.326	5.801	3.356	358.6	4
25.06.2016 12:46:30	44315	13.67	5.964	5.307	5.782	3.356	370.1	3
25.06.2016 12:46:45	44316	13.68	5.935	5.297	5.754	3.365	370.1	13
25.06.2016 12:47:00	44317	13.68	5.887	5.297	5.725	3.365	376.9	4
25.06.2016 12:47:15	44318	13.68	5.84	5.297	5.706	3.356	372.8	0
25.06.2016 12:47:30	44319	13.69	5.84	5.316	5.697	3.365	375.5	3
25.06.2016 12:47:45	44320	13.69	5.973	5.373	5.716	3.365	378.3	2
25.06.2016 12:48:00	44321	13.68	6.154	5.478	5.763	3.365	383.7	0
25.06.2016 12:48:15	44322	13.69	6.412	5.611	5.916	3.365	375.5	0
25.06.2016 12:48:30	44323	13.69	6.68	5.716	6.049	3.365	378.3	0
25.06.2016 12:48:45	44324	13.69	6.9	5.773	6.212	3.365	370.1	0
25.06.2016 12:49:00	44325	13.69	7.054	5.849	6.365	3.356	370.1	0
25.06.2016 12:49:15	44326	13.69	7.16	5.916	6.479	3.356	372.8	0
25.06.2016 12:49:30	44327	13.69	7.217	5.973	6.546	3.356	357.9	0
25.06.2016 12:49:45	44328	13.68	7.275	6.021	6.584	3.356	357.9	0
25.06.2016 12:50:00	44329	13.69	7.304	6.059	6.642	3.356	360.6	0
25.06.2016 12:50:15	44330	13.69	7.304	6.097	6.699	3.356	359.3	0
25.06.2016 12:50:30	44331	13.69	7.304	6.154	6.738	3.356	358.6	0
25.06.2016 12:50:45	44332	13.68	7.323	6.202	6.776	3.356	367.4	0
25.06.2016 12:51:00	44333	13.68	7.323	6.24	6.814	3.356	359.3	0
25.06.2016 12:51:15	44334	13.68	7.342	6.259	6.853	3.356	358.6	0
25.06.2016 12:51:30	44335	13.69	7.361	6.279	6.872	3.356	372.8	0
25.06.2016 12:51:45	44336	13.68	7.381	6.279	6.872	3.356	367.4	0
25.06.2016 12:52:00	44337	13.69	7.39	6.298	6.891	3.356	378.9	0
25.06.2016 12:52:15	44338	13.68	7.381	6.317	6.91	3.356	382.3	0
25.06.2016 12:52:30	44339	13.68	7.381	6.326	6.891	3.356	378.3	0
25.06.2016 12:52:45	44340	13.68	7.381	6.326	6.872	3.356	394.5	0
25.06.2016 12:53:00	44341	13.68	7.342	6.326	6.853	3.356	398.6	0
25.06.2016 12:53:15	44342	13.68	7.265	6.298	6.843	3.356	400	0
25.06.2016 12:53:30	44343	13.69	7.189	6.279	6.815	3.356	398.6	0
25.06.2016 12:53:45	44344	13.68	7.102	6.25	6.776	3.356	400	0
25.06.2016 12:54:00	44345	13.69	6.997	6.212	6.738	3.356	405.4	0
25.06.2016 12:54:15	44346	13.69	6.92	6.174	6.7	3.356	406.7	0
25.06.2016 12:54:30	44347	13.69	6.843	6.136	6.661	3.356	404	0
25.06.2016 12:54:45	44348	13.69	6.776	6.088	6.623	3.356	408.1	0
25.06.2016 12:55:00	44349	13.69	6.709	6.05	6.585	3.356	410.8	0
25.06.2016 12:55:15	44350	13.69	6.633	6.012	6.547	3.356	408.1	0
25.06.2016 12:55:30	44351	13.69	6.556	5.973	6.48	3.356	414.9	0
25.06.2016 12:55:45	44352	13.69	6.422	5.926	6.432	3.356	416.9	0
25.06.2016 12:56:00	44353	13.69	6.327	5.878	6.374	3.356	414.9	0
25.06.2016 12:56:15	44354	13.68	6.25	5.84	6.298	3.365	416.2	0
25.06.2016 12:56:30	44355	13.68	6.183	5.792	6.212	3.365	419	0
25.06.2016 12:56:45	44356	13.67	6.117	5.745	6.145	3.365	419	0
25.06.2016 12:57:00	44357	13.67	6.04	5.707	6.069	3.356	421.7	0
25.06.2016 12:57:15	44358	13.66	5.983	5.669	6.012	3.356	427.1	0
25.06.2016 12:57:30	44359	13.67	5.926	5.631	5.974	3.356	419	0
25.06.2016 12:57:45	44360	13.66	5.907	5.592	5.935	3.356	431.2	0
25.06.2016 12:58:00	44361	13.67	5.888	5.564	5.897	3.356	421.7	0
25.06.2016 12:58:15	44362	13.66	5.888	5.535	5.878	3.356	436.6	0
25.06.2016 12:58:30	44363	13.67	5.878	5.516	5.859	3.365	421.7	0
25.06.2016 12:58:45	44364	13.67	5.869	5.497	5.821	3.356	421.7	0
25.06.2016 12:59:00	44365	13.67	5.85	5.478	5.783	3.356	418.9	0
25.06.2016 12:59:15	44366	13.67	5.811	5.459	5.745	3.365	421.7	0
25.06.2016 12:59:30	44367	13.67	5.754	5.44	5.716	3.356	421.7	0
25.06.2016 12:59:45	44368	13.67	5.678	5.402	5.678	3.365	428.4	0
25.06.2016 13:00:00	44369	13.67	5.621	5.383	5.64	3.365	424.4	0
25.06.2016 13:00:15	44370	13.67	5.583	5.364	5.612	3.365	421.6	0
25.06.2016 13:00:30	44371	13.68	5.573	5.345	5.592	3.365	424.4	0
25.06.2016 13:00:45	44372	13.68	5.602	5.336	5.583	3.365	418.9	0
25.06.2016 13:01:00	44373	13.68	5.64	5.326	5.583	3.365	413.5	0
25.06.2016 13:01:15	44374	13.68	5.697	5.326	5.592	3.365	418.9	0
25.06.2016 13:01:30	44375	13.68	5.754	5.307	5.592	3.365	413.5	0
25.06.2016 13:01:45	44376	13.68	5.811	5.307	5.593	3.365	413.5	0
25.06.2016 13:02:00	44377	13.68	5.878	5.298	5.612	3.365	413.5	0
25.06.2016 13:02:15	44378	13.68	6.012	5.326	5.669	3.365	408.1	0
25.06.2016 13:02:30	44379	13.69	6.183	5.402	5.745	3.365	408.1	0
25.06.2016 13:02:45	44380	13.68	6.365	5.478	5.859	3.365	408.1	0
25.06.2016 13:03:00	44381	13.68	6.547	5.583	5.974	3.365	404	0
25.06.2016 13:03:15	44382	13.68	6.7	5.631	6.059	3.365	402.7	0
25.06.2016 13:03:30	44383	13.68	6.805	5.65	6.098	3.365	404	0
25.06.2016 13:03:45	44384	13.67	6.901	5.688	6.145	3.365	405.4	0
25.06.2016 13:04:00	44385	13.68	6.949	5.745	6.241	3.365	402.7	0
25.06.2016 13:04:15	44386	13.68	6.978	5.792	6.317	3.365	404	0
25.06.2016 13:04:30	44387	13.69	6.997	5.831	6.355	3.365	405.4	0
25.06.2016 13:04:45	44388	13.68	7.035	5.869	6.394	3.365	402.7	0
25.06.2016 13:05:00	44389	13.68	7.016	5.897	6.432	3.365	402.7	0
25.06.2016 13:05:15	44390	13.68	6.997	5.916	6.441	3.366	401.3	0
25.06.2016 13:05:30	44391	13.68	6.959	5.945	6.441	3.375	402.7	0
25.06.2016 13:05:45	44392	13.68	6.93	5.974	6.441	3.366	406.7	0
25.06.2016 13:06:00	44393	13.68	6.911	5.974	6.441	3.366	402.7	0
25.06.2016 13:06:15	44394	13.68	6.843	5.964	6.441	3.366	407.4	0
25.06.2016 13:06:30	44395	13.68	6.767	5.935	6.422	3.366	401.3	0
25.06.2016 13:06:45	44396	13.68	6.69	5.907	6.394	3.366	411.5	0
25.06.2016 13:07:00	44397	13.68	6.614	5.897	6.375	3.366	401.3	0
25.06.2016 13:07:15	44398	13.69	6.518	5.859	6.317	3.366	401.3	0
25.06.2016 13:07:30	44399	13.69	6.432	5.821	6.26	3.366	405.4	0
25.06.2016 13:07:45	44400	13.68	6.346	5.783	6.212	3.366	399.9	0
25.06.2016 13:08:00	44401	13.68	6.289	5.764	6.164	3.366	405.4	0
25.06.2016 13:08:15	44402	13.68	6.289	5.745	6.145	3.366	405.4	0
25.06.2016 13:08:30	44403	13.68	6.289	5.726	6.107	3.366	414.9	0
25.06.2016 13:08:45	44404	13.68	6.27	5.707	6.069	3.366	416.2	0
25.06.2016 13:09:00	44405	13.68	6.231	5.678	6.04	3.366	412.2	0
25.06.2016 13:09:15	44406	13.68	6.174	5.65	6.012	3.375	413.5	0
25.06.2016 13:09:30	44407	13.68	6.098	5.612	5.974	3.366	412.2	0
25.06.2016 13:09:45	44408	13.68	6.012	5.574	5.936	3.375	400	0
25.06.2016 13:10:00	44409	13.67	5.945	5.517	5.869	3.366	413.5	0
25.06.2016 13:10:15	44410	13.67	5.888	5.479	5.802	3.366	412.1	0
25.06.2016 13:10:30	44411	13.67	5.831	5.421	5.726	3.366	412.1	0
25.06.2016 13:10:45	44412	13.67	5.774	5.383	5.669	3.366	406.7	0
25.06.2016 13:11:00	44413	13.67	5.707	5.345	5.631	3.366	402.7	0
25.06.2016 13:11:15	44414	13.67	5.64	5.326	5.583	3.366	399.9	0
25.06.2016 13:11:30	44415	13.68	5.602	5.307	5.555	3.375	395.9	0
25.06.2016 13:11:45	44416	13.67	5.621	5.307	5.536	3.366	400.6	0
25.06.2016 13:12:00	44417	13.67	5.678	5.307	5.536	3.375	392.5	0
25.06.2016 13:12:15	44418	13.67	5.755	5.288	5.536	3.366	386.4	0
25.06.2016 13:12:30	44419	13.67	5.812	5.279	5.536	3.366	398.6	0
25.06.2016 13:12:45	44420	13.67	5.878	5.269	5.574	3.375	395.9	0
25.06.2016 13:13:00	44421	13.67	5.974	5.317	5.631	3.366	389.1	0
25.06.2016 13:13:15	44422	13.68	6.079	5.326	5.688	3.375	389.8	0
25.06.2016 13:13:30	44423	13.67	6.155	5.326	5.716	3.366	395.9	0
25.06.2016 13:13:45	44424	13.67	6.193	5.326	5.755	3.366	389.1	0
25.06.2016 13:14:00	44425	13.67	6.193	5.326	5.764	3.375	389.1	0
25.06.2016 13:14:15	44426	13.68	6.174	5.307	5.764	3.366	389.8	0
25.06.2016 13:14:30	44427	13.68	6.136	5.307	5.755	3.366	383.7	0
25.06.2016 13:14:45	44428	13.68	6.098	5.288	5.745	3.375	387.7	0
25.06.2016 13:15:00	44429	13.69	6.021	5.26	5.707	3.375	383.7	0
25.06.2016 13:15:15	44430	13.69	5.945	5.25	5.669	3.375	387.7	0
25.06.2016 13:15:30	44431	13.69	5.859	5.25	5.621	3.375	383.7	0
25.06.2016 13:15:45	44432	13.69	5.793	5.231	5.574	3.375	375.5	0
25.06.2016 13:16:00	44433	13.69	5.716	5.231	5.536	3.375	372.8	0
25.06.2016 13:16:15	44434	13.68	5.659	5.212	5.507	3.375	371.5	0
25.06.2016 13:16:30	44435	13.68	5.621	5.212	5.478	3.375	368.8	0
25.06.2016 13:16:45	44436	13.68	5.621	5.203	5.459	3.375	372.8	0
25.06.2016 13:17:00	44437	13.68	5.631	5.193	5.459	3.375	371.5	0
25.06.2016 13:17:15	44438	13.68	5.659	5.184	5.459	3.375	359.3	0
25.06.2016 13:17:30	44439	13.69	5.697	5.174	5.459	3.375	368.8	0
25.06.2016 13:17:45	44440	13.68	5.726	5.165	5.459	3.375	368.8	0
25.06.2016 13:18:00	44441	13.68	5.774	5.165	5.478	3.375	357.9	0
25.06.2016 13:18:15	44442	13.68	5.85	5.174	5.507	3.375	356.6	0
25.06.2016 13:18:30	44443	13.68	5.926	5.193	5.555	3.375	359.3	0
25.06.2016 13:18:45	44444	13.68	5.964	5.193	5.583	3.375	359.3	0
25.06.2016 13:19:00	44445	13.69	5.993	5.212	5.593	3.375	368.8	0
25.06.2016 13:19:15	44446	13.69	6.012	5.212	5.612	3.375	370.1	0
25.06.2016 13:19:30	44447	13.69	6.002	5.212	5.612	3.375	370.1	0
25.06.2016 13:19:45	44448	13.69	6.002	5.231	5.631	3.375	368.8	0
25.06.2016 13:20:00	44449	13.69	6.05	5.269	5.688	3.375	368.8	0
25.06.2016 13:20:15	44450	13.69	6.136	5.307	5.735	3.375	378.2	0
25.06.2016 13:20:30	44451	13.69	6.174	5.307	5.754	3.375	371.5	0
25.06.2016 13:20:45	44452	13.69	6.174	5.307	5.773	3.375	377.6	0
25.06.2016 13:21:00	44453	13.69	6.155	5.307	5.773	3.375	375.5	0
25.06.2016 13:21:15	44454	13.69	6.126	5.298	5.764	3.375	380.3	0
25.06.2016 13:21:30	44455	13.69	6.079	5.288	5.745	3.375	377.6	0
25.06.2016 13:21:45	44456	13.69	6.021	5.269	5.716	3.375	377.5	0
25.06.2016 13:22:00	44457	13.69	5.964	5.26	5.688	3.375	377.5	0
25.06.2016 13:22:15	44458	13.69	5.897	5.25	5.65	3.375	380.9	0
25.06.2016 13:22:30	44459	13.69	5.859	5.25	5.612	3.375	378.2	0
25.06.2016 13:22:45	44460	13.69	5.85	5.25	5.593	3.375	378.2	0
25.06.2016 13:23:00	44461	13.69	5.878	5.231	5.573	3.375	385	0
25.06.2016 13:23:15	44462	13.69	5.878	5.231	5.554	3.375	386.4	0
25.06.2016 13:23:30	44463	13.68	5.878	5.222	5.535	3.375	389.1	0
25.06.2016 13:23:45	44464	13.69	5.869	5.212	5.535	3.375	374.2	0
25.06.2016 13:24:00	44465	13.68	5.85	5.203	5.535	3.375	389.1	0
25.06.2016 13:24:15	44466	13.68	5.831	5.193	5.554	3.375	391.8	14
25.06.2016 13:24:30	44467	13.68	5.811	5.184	5.554	3.375	389.7	5
25.06.2016 13:24:45	44468	13.68	5.792	5.174	5.554	3.375	391.8	0
25.06.2016 13:25:00	44469	13.68	5.831	5.165	5.545	3.375	409.4	2
25.06.2016 13:25:15	44470	13.68	5.849	5.155	5.535	3.375	393.8	9
25.06.2016 13:25:30	44471	13.68	5.849	5.155	5.535	3.375	409.4	2
25.06.2016 13:25:45	44472	13.68	5.84	5.164	5.526	3.375	407.4	16
25.06.2016 13:26:00	44473	13.67	5.821	5.174	5.516	3.375	407.4	7
25.06.2016 13:26:15	44474	13.68	5.868	5.193	5.554	3.375	409.4	0
25.06.2016 13:26:30	44475	13.68	6.002	5.193	5.602	3.375	410.8	0
25.06.2016 13:26:45	44476	13.68	6.078	5.193	5.63	3.375	409.4	0
25.06.2016 13:27:00	44477	13.68	6.097	5.212	5.668	3.375	423.7	0
25.06.2016 13:27:15	44478	13.68	6.059	5.212	5.697	3.375	414.8	0
25.06.2016 13:27:30	44479	13.67	6.04	5.221	5.687	3.375	420.3	0
25.06.2016 13:27:45	44480	13.68	5.983	5.221	5.659	3.375	420.3	0
25.06.2016 13:28:00	44481	13.68	5.926	5.212	5.63	3.375	423	0
25.06.2016 13:28:15	44482	13.68	5.859	5.212	5.611	3.375	423.7	0
25.06.2016 13:28:30	44483	13.68	5.83	5.212	5.592	3.374	424.3	0
25.06.2016 13:28:45	44484	13.68	5.811	5.212	5.564	3.374	419.6	0
25.06.2016 13:29:00	44485	13.68	5.792	5.193	5.554	3.374	423	0
25.06.2016 13:29:15	44486	13.68	5.773	5.193	5.535	3.374	420.3	0
25.06.2016 13:29:30	44487	13.68	5.697	5.193	5.516	3.374	419.6	0
25.06.2016 13:29:45	44488	13.68	5.64	5.193	5.497	3.374	424.3	0
25.06.2016 13:30:00	44489	13.69	5.602	5.174	5.459	3.374	415.5	0
25.06.2016 13:30:15	44490	13.7	5.563	5.145	5.421	3.374	412.1	0
25.06.2016 13:30:30	44491	13.71	5.516	5.126	5.373	3.374	409.4	0
25.06.2016 13:30:45	44492	13.7	5.487	5.098	5.335	3.374	416.2	0
25.06.2016 13:31:00	44493	13.71	5.43	5.098	5.307	3.374	415.5	0
25.06.2016 13:31:15	44494	13.71	5.392	5.079	5.278	3.374	402.6	0
25.06.2016 13:31:30	44495	13.71	5.373	5.079	5.259	3.374	399.9	0
25.06.2016 13:31:45	44496	13.71	5.354	5.078	5.249	3.374	398.6	0
25.06.2016 13:32:00	44497	13.71	5.373	5.097	5.259	3.374	392.5	0
25.06.2016 13:32:15	44498	13.71	5.373	5.097	5.268	3.374	398.6	0
25.06.2016 13:32:30	44499	13.71	5.363	5.097	5.268	3.374	398.6	0
25.06.2016 13:32:45	44500	13.71	5.335	5.097	5.259	3.374	398.6	0
25.06.2016 13:33:00	44501	13.71	5.335	5.078	5.249	3.374	391.8	0
25.06.2016 13:33:15	44502	13.71	5.325	5.069	5.23	3.374	389.8	0
25.06.2016 13:33:30	44503	13.71	5.316	5.059	5.221	3.374	391.8	0
25.06.2016 13:33:45	44504	13.71	5.316	5.04	5.211	3.374	389.1	0
25.06.2016 13:34:00	44505	13.71	5.306	5.04	5.211	3.374	388.4	0
25.06.2016 13:34:15	44506	13.71	5.297	5.04	5.202	3.374	389.1	0
25.06.2016 13:34:30	44507	13.71	5.297	5.04	5.192	3.374	386.4	0
25.06.2016 13:34:45	44508	13.71	5.278	5.04	5.192	3.374	382.3	0
25.06.2016 13:35:00	44509	13.71	5.278	5.05	5.192	3.374	372.8	1
25.06.2016 13:35:15	44510	13.71	5.268	5.059	5.192	3.374	372.8	0
25.06.2016 13:35:30	44511	13.71	5.259	5.059	5.192	3.374	372.8	0
25.06.2016 13:35:45	44512	13.71	5.249	5.059	5.202	3.374	367.4	0
25.06.2016 13:36:00	44513	13.7	5.268	5.059	5.211	3.374	372.8	0
25.06.2016 13:36:15	44514	13.7	5.278	5.078	5.211	3.374	370.8	0
25.06.2016 13:36:30	44515	13.7	5.278	5.078	5.211	3.374	370.1	0
25.06.2016 13:36:45	44516	13.71	5.277	5.078	5.211	3.374	367.4	0
25.06.2016 13:37:00	44517	13.69	5.277	5.078	5.22	3.374	366.7	0
25.06.2016 13:37:15	44518	13.68	5.268	5.078	5.23	3.374	366	0
25.06.2016 13:37:30	44519	13.67	5.258	5.097	5.23	3.374	367.4	0
25.06.2016 13:37:45	44520	13.68	5.258	5.097	5.23	3.374	370.1	0
25.06.2016 13:38:00	44521	13.68	5.268	5.097	5.22	3.374	370.1	0
25.06.2016 13:38:15	44522	13.68	5.277	5.097	5.22	3.374	370.1	0
25.06.2016 13:38:30	44523	13.67	5.277	5.097	5.22	3.374	376.9	0
25.06.2016 13:38:45	44524	13.67	5.277	5.097	5.211	3.374	371.4	0
25.06.2016 13:39:00	44525	13.68	5.277	5.097	5.211	3.374	371.4	0
25.06.2016 13:39:15	44526	13.68	5.296	5.106	5.23	3.374	385	0
25.06.2016 13:39:30	44527	13.68	5.363	5.144	5.249	3.374	383.6	0
25.06.2016 13:39:45	44528	13.68	5.467	5.211	5.287	3.374	383.6	0
25.06.2016 13:40:00	44529	13.68	5.544	5.258	5.363	3.374	386.4	0
25.06.2016 13:40:15	44530	13.69	5.6	5.268	5.401	3.373	386.3	0
25.06.2016 13:40:30	44531	13.69	5.629	5.268	5.41	3.373	383.6	0
25.06.2016 13:40:45	44532	13.69	5.62	5.277	5.42	3.373	386.3	0
25.06.2016 13:41:00	44533	13.69	5.6	5.249	5.42	3.373	389.1	0
25.06.2016 13:41:15	44534	13.69	5.581	5.23	5.401	3.373	386.3	0
25.06.2016 13:41:30	44535	13.69	5.562	5.211	5.372	3.373	385.7	0
25.06.2016 13:41:45	44536	13.7	5.524	5.211	5.363	3.373	388.4	0
25.06.2016 13:42:00	44537	13.71	5.505	5.201	5.344	3.383	383.7	0
25.06.2016 13:42:15	44538	13.71	5.467	5.192	5.334	3.373	394.5	0
25.06.2016 13:42:30	44539	13.71	5.448	5.182	5.325	3.373	395.9	0
25.06.2016 13:42:45	44540	13.71	5.41	5.182	5.325	3.373	390.4	0
25.06.2016 13:43:00	44541	13.69	5.391	5.182	5.306	3.373	390.4	0
25.06.2016 13:43:15	44542	13.7	5.363	5.173	5.306	3.373	395.9	0
25.06.2016 13:43:30	44543	13.71	5.353	5.153	5.286	3.373	400.6	0
25.06.2016 13:43:45	44544	13.71	5.324	5.134	5.267	3.373	401.3	0
25.06.2016 13:44:00	44545	13.71	5.305	5.125	5.258	3.373	398.6	0
25.06.2016 13:44:15	44546	13.71	5.296	5.115	5.248	3.383	402.6	0
25.06.2016 13:44:30	44547	13.71	5.286	5.096	5.229	3.373	402	0
25.06.2016 13:44:45	44548	13.71	5.296	5.096	5.229	3.373	401.3	0
25.06.2016 13:45:00	44549	13.71	5.305	5.096	5.22	3.373	402.6	0
25.06.2016 13:45:15	44550	13.71	5.305	5.096	5.229	3.373	402.6	0
25.06.2016 13:45:30	44551	13.71	5.315	5.096	5.229	3.373	404	0
25.06.2016 13:45:45	44552	13.71	5.334	5.115	5.248	3.373	398.6	0
25.06.2016 13:46:00	44553	13.71	5.372	5.134	5.277	3.373	404	0
25.06.2016 13:46:15	44554	13.71	5.429	5.153	5.305	3.373	408	0
25.06.2016 13:46:30	44555	13.71	5.467	5.153	5.324	3.373	404	0
25.06.2016 13:46:45	44556	13.71	5.476	5.153	5.343	3.383	408	0
25.06.2016 13:47:00	44557	13.71	5.486	5.153	5.343	3.373	395.8	0
25.06.2016 13:47:15	44558	13.71	5.467	5.153	5.353	3.373	410.8	0
25.06.2016 13:47:30	44559	13.71	5.467	5.153	5.353	3.383	408	0
25.06.2016 13:47:45	44560	13.71	5.448	5.153	5.362	3.373	408	0
25.06.2016 13:48:00	44561	13.71	5.429	5.153	5.362	3.373	412.1	0
25.06.2016 13:48:15	44562	13.71	5.448	5.172	5.372	3.373	408	0
25.06.2016 13:48:30	44563	13.72	5.467	5.191	5.381	3.373	412.1	0
25.06.2016 13:48:45	44564	13.71	5.514	5.22	5.4	3.373	415.5	0
25.06.2016 13:49:00	44565	13.71	5.638	5.267	5.448	3.382	412.1	0
25.06.2016 13:49:15	44566	13.72	5.848	5.362	5.514	3.373	416.2	0
25.06.2016 13:49:30	44567	13.68	6.076	5.4	5.629	3.382	416.2	0
25.06.2016 13:49:45	44568	13.54	6.267	5.419	5.705	3.382	416.9	0
25.06.2016 13:50:00	44569	13.52	6.391	5.438	5.733	3.382	421.6	0
25.06.2016 13:50:15	44570	13.5	6.478	5.457	5.762	3.382	416.2	0
25.06.2016 13:50:30	44571	13.48	6.506	5.476	5.838	3.382	431.1	0
25.06.2016 13:50:45	44572	13.47	6.497	5.486	5.876	3.373	435.2	0
25.06.2016 13:51:00	44573	13.46	6.439	5.486	5.895	3.382	431.1	0
25.06.2016 13:51:15	44574	13.46	6.392	5.476	5.886	3.382	442	0
25.06.2016 13:51:30	44575	13.44	6.325	5.476	5.886	3.382	443.3	0
25.06.2016 13:51:45	44576	13.44	6.267	5.495	5.876	3.383	442	0
25.06.2016 13:52:00	44577	13.43	6.229	5.533	5.876	3.383	451.4	0
25.06.2016 13:52:15	44578	13.42	6.306	5.591	5.933	3.383	451.4	0
25.06.2016 13:52:30	44579	13.42	6.43	5.667	5.991	3.383	454.2	0
25.06.2016 13:52:45	44580	13.41	6.535	5.714	6.048	3.383	455.5	0
25.06.2016 13:53:00	44581	13.4	6.592	5.705	6.067	3.383	452.8	0
25.06.2016 13:53:15	44582	13.39	6.612	5.695	6.076	3.383	451.4	0
25.06.2016 13:53:30	44583	13.39	6.602	5.705	6.105	3.383	452.8	0
25.06.2016 13:53:45	44584	13.38	6.612	5.724	6.143	3.383	455.5	0
25.06.2016 13:54:00	44585	13.38	6.659	5.762	6.191	3.383	458.2	0
25.06.2016 13:54:15	44586	13.37	6.688	5.819	6.258	3.383	459.6	0
25.06.2016 13:54:30	44587	13.37	6.784	5.867	6.353	3.383	458.2	0
25.06.2016 13:54:45	44588	13.36	6.88	5.905	6.42	3.383	466.3	0
25.06.2016 13:55:00	44589	13.36	6.918	5.934	6.459	3.383	462.3	0
25.06.2016 13:55:15	44590	13.35	6.976	5.943	6.459	3.383	469.1	0
25.06.2016 13:55:30	44591	13.34	7.033	5.962	6.459	3.383	466.3	0
25.06.2016 13:55:45	44592	13.34	7.014	6	6.487	3.383	466.3	0
25.06.2016 13:56:00	44593	13.33	6.976	6.01	6.487	3.383	470.4	0
25.06.2016 13:56:15	44594	13.33	6.918	6	6.497	3.383	467.7	0
25.06.2016 13:56:30	44595	13.33	6.861	5.991	6.487	3.383	469.1	0
25.06.2016 13:56:45	44596	13.32	6.794	5.981	6.468	3.383	470.4	0
25.06.2016 13:57:00	44597	13.32	6.727	5.953	6.459	3.383	473.1	0
25.06.2016 13:57:15	44598	13.31	6.669	5.934	6.44	3.383	481.9	0
25.06.2016 13:57:30	44599	13.31	6.593	5.896	6.43	3.383	473.1	0
25.06.2016 13:57:45	44600	13.31	6.526	5.867	6.401	3.383	466.3	0
25.06.2016 13:58:00	44601	13.3	6.468	5.838	6.373	3.383	471.8	0
25.06.2016 13:58:15	44602	13.29	6.43	5.81	6.344	3.383	473.1	0
25.06.2016 13:58:30	44603	13.29	6.382	5.781	6.316	3.383	475.8	0
25.06.2016 13:58:45	44604	13.28	6.335	5.753	6.287	3.383	482.6	0
25.06.2016 13:59:00	44605	13.28	6.287	5.734	6.249	3.383	475.8	0
25.06.2016 13:59:15	44606	13.28	6.268	5.705	6.22	3.383	475.8	0
25.06.2016 13:59:30	44607	13.27	6.258	5.686	6.191	3.383	473.1	0
25.06.2016 13:59:45	44608	13.27	6.239	5.667	6.163	3.383	475.8	0
25.06.2016 14:00:00	44609	13.27	6.23	5.648	6.144	3.383	475.8	0
25.06.2016 14:00:15	44610	13.26	6.201	5.629	6.115	3.383	475.8	0
25.06.2016 14:00:30	44611	13.26	6.163	5.601	6.087	3.383	473.1	0
25.06.2016 14:00:45	44612	13.26	6.115	5.582	6.048	3.392	475.8	0
25.06.2016 14:01:00	44613	13.25	6.058	5.563	6.001	3.383	479.9	0
25.06.2016 14:01:15	44614	13.25	6.001	5.534	5.963	3.383	475.8	0
25.06.2016 14:01:30	44615	13.24	5.963	5.515	5.924	3.383	475.8	0
25.06.2016 14:01:45	44616	13.24	5.925	5.487	5.896	3.383	474.5	0
25.06.2016 14:02:00	44617	13.24	5.972	5.467	5.877	3.383	470.4	0
25.06.2016 14:02:15	44618	13.23	6.02	5.448	5.858	3.393	475.8	0
25.06.2016 14:02:30	44619	13.23	6.058	5.429	5.858	3.393	475.8	0
25.06.2016 14:02:45	44620	13.23	6.077	5.41	5.839	3.383	478.5	0
25.06.2016 14:03:00	44621	13.22	6.058	5.391	5.82	3.383	475.8	0
25.06.2016 14:03:15	44622	13.22	6.029	5.372	5.801	3.383	475.8	0
25.06.2016 14:03:30	44623	13.22	6.01	5.354	5.791	3.383	475.8	0
25.06.2016 14:03:45	44624	13.21	6.01	5.354	5.791	3.383	478.5	0
25.06.2016 14:04:00	44625	13.21	6.058	5.344	5.791	3.383	473.8	0
25.06.2016 14:04:15	44626	13.21	6.106	5.335	5.801	3.383	481.9	0
25.06.2016 14:04:30	44627	13.21	6.115	5.335	5.791	3.383	481.9	0
25.06.2016 14:04:45	44628	13.2	6.115	5.325	5.791	3.393	481.9	0
25.06.2016 14:05:00	44629	13.2	6.106	5.316	5.791	3.383	481.9	0
25.06.2016 14:05:15	44630	13.2	6.077	5.297	5.791	3.383	474.5	0
25.06.2016 14:05:30	44631	13.19	6.049	5.287	5.791	3.383	474.5	0
25.06.2016 14:05:45	44632	13.19	6.03	5.278	5.791	3.383	479.9	0
25.06.2016 14:06:00	44633	13.18	6.03	5.278	5.782	3.383	473.1	0
25.06.2016 14:06:15	44634	13.18	6.001	5.268	5.772	3.393	474.5	0
25.06.2016 14:06:30	44635	13.18	5.982	5.259	5.744	3.393	481.9	0
25.06.2016 14:06:45	44636	13.18	5.963	5.268	5.725	3.384	482.6	0
25.06.2016 14:07:00	44637	13.17	5.954	5.278	5.715	3.384	479.9	0
25.06.2016 14:07:15	44638	13.17	6.02	5.306	5.734	3.393	473.1	0
25.06.2016 14:07:30	44639	13.17	6.163	5.373	5.82	3.384	474.5	0
25.06.2016 14:07:45	44640	13.17	6.297	5.382	5.868	3.384	474.5	0
25.06.2016 14:08:00	44641	13.16	6.335	5.373	5.868	3.384	474.5	0
25.06.2016 14:08:15	44642	13.16	6.354	5.392	5.887	3.384	474.5	0
25.06.2016 14:08:30	44643	13.16	6.355	5.382	5.916	3.384	474.5	0
25.06.2016 14:08:45	44644	13.15	6.335	5.392	5.935	3.384	474.5	0
25.06.2016 14:09:00	44645	13.15	6.326	5.382	5.935	3.393	474.5	0
25.06.2016 14:09:15	44646	13.15	6.297	5.373	5.935	3.384	478.5	0
25.06.2016 14:09:30	44647	13.15	6.23	5.373	5.916	3.384	479.9	0
25.06.2016 14:09:45	44648	13.15	6.164	5.373	5.887	3.393	475.8	0
25.06.2016 14:10:00	44649	13.14	6.125	5.354	5.839	3.384	479.9	0
25.06.2016 14:10:15	44650	13.14	6.059	5.326	5.792	3.393	485.3	0
25.06.2016 14:10:30	44651	13.14	5.973	5.316	5.744	3.403	485.3	0
25.06.2016 14:10:45	44652	13.13	5.916	5.316	5.725	3.384	479.9	0
25.06.2016 14:11:00	44653	13.13	5.878	5.316	5.677	3.393	481.3	0
25.06.2016 14:11:15	44654	13.13	5.849	5.288	5.649	3.393	479.9	0
25.06.2016 14:11:30	44655	13.13	5.811	5.269	5.63	3.393	471.8	0
25.06.2016 14:11:45	44656	13.12	5.792	5.269	5.592	3.393	479.9	0
25.06.2016 14:12:00	44657	13.12	5.773	5.25	5.563	3.393	478.6	0
25.06.2016 14:12:15	44658	13.12	5.735	5.231	5.525	3.393	459.6	0
25.06.2016 14:12:30	44659	13.12	5.706	5.212	5.497	3.384	466.4	0
25.06.2016 14:12:45	44660	13.11	5.678	5.212	5.468	3.393	462.3	0
25.06.2016 14:13:00	44661	13.11	5.639	5.183	5.459	3.384	460.9	0
25.06.2016 14:13:15	44662	13.11	5.611	5.183	5.449	3.393	458.2	0
25.06.2016 14:13:30	44663	13.11	5.601	5.174	5.44	3.393	458.2	0
25.06.2016 14:13:45	44664	13.15	5.601	5.183	5.44	3.393	458.2	0
25.06.2016 14:14:00	44665	13.16	5.611	5.183	5.449	3.393	454.8	0
25.06.2016 14:14:15	44666	13.18	5.621	5.183	5.449	3.393	456.9	0
25.06.2016 14:14:30	44667	13.19	5.592	5.174	5.449	3.393	451.4	0
25.06.2016 14:14:45	44668	13.2	5.582	5.174	5.449	3.393	454.8	0
25.06.2016 14:15:00	44669	13.22	5.582	5.174	5.449	3.393	455.5	0
25.06.2016 14:15:15	44670	13.22	5.582	5.164	5.449	3.393	454.2	0
25.06.2016 14:15:30	44671	13.2	5.602	5.155	5.449	3.393	450.1	0
25.06.2016 14:15:45	44672	13.22	5.649	5.155	5.449	3.393	451.4	0
25.06.2016 14:16:00	44673	13.23	5.706	5.164	5.468	3.393	454.2	0
25.06.2016 14:16:15	44674	13.24	5.849	5.183	5.516	3.393	446	0
25.06.2016 14:16:30	44675	13.25	6.021	5.221	5.582	3.393	458.9	0
25.06.2016 14:16:45	44676	13.26	6.269	5.278	5.687	3.393	454.2	0
25.06.2016 14:17:00	44677	13.28	6.47	5.373	5.802	3.393	454.2	0
25.06.2016 14:17:15	44678	13.29	6.642	5.421	5.878	3.393	463.7	0
25.06.2016 14:17:30	44679	13.3	6.718	5.449	5.935	3.393	463.7	0
25.06.2016 14:17:45	44680	13.31	6.738	5.478	6.002	3.393	463.7	0
25.06.2016 14:18:00	44681	13.32	6.728	5.487	6.068	3.393	463.7	0
25.06.2016 14:18:15	44682	13.33	6.709	5.506	6.107	3.393	463.7	0
25.06.2016 14:18:30	44683	13.34	6.67	5.535	6.126	3.393	466.4	0
25.06.2016 14:18:45	44684	13.36	6.632	5.564	6.145	3.393	471.8	0
25.06.2016 14:19:00	44685	13.36	6.632	5.592	6.173	3.393	466.4	0
25.06.2016 14:19:15	44686	13.37	6.642	5.602	6.183	3.393	473.8	0
25.06.2016 14:19:30	44687	13.38	6.613	5.592	6.183	3.393	466.4	0
25.06.2016 14:19:45	44688	13.4	6.565	5.592	6.173	3.393	470.5	0
25.06.2016 14:20:00	44689	13.41	6.517	5.592	6.183	3.393	473.2	0
25.06.2016 14:20:15	44690	13.42	6.47	5.582	6.164	3.393	473.2	0
25.06.2016 14:20:30	44691	13.43	6.403	5.573	6.164	3.393	466.4	0
25.06.2016 14:20:45	44692	13.44	6.345	5.564	6.145	3.393	473.2	0
25.06.2016 14:21:00	44693	13.45	6.317	5.544	6.126	3.393	473.2	0
25.06.2016 14:21:15	44694	13.46	6.269	5.525	6.068	3.393	478.6	0
25.06.2016 14:21:30	44695	13.47	6.221	5.506	6.011	3.393	478.6	0
25.06.2016 14:21:45	44696	13.48	6.154	5.487	5.973	3.393	472.5	0
25.06.2016 14:22:00	44697	13.48	6.078	5.478	5.935	3.393	473.2	0
25.06.2016 14:22:15	44698	13.5	6.04	5.478	5.897	3.393	472.5	0
25.06.2016 14:22:30	44699	13.52	6.097	5.478	5.906	3.393	472.5	0
25.06.2016 14:22:45	44700	13.53	6.259	5.516	5.954	3.393	463	0
25.06.2016 14:23:00	44701	13.53	6.422	5.535	5.992	3.393	461.7	0
25.06.2016 14:23:15	44702	13.54	6.46	5.535	6.002	3.393	475.9	0
25.06.2016 14:23:30	44703	13.55	6.479	5.535	6.011	3.393	471.8	0
25.06.2016 14:23:45	44704	13.56	6.46	5.516	6.059	3.393	471.8	0
25.06.2016 14:24:00	44705	13.57	6.422	5.506	6.088	3.393	471.8	0
25.06.2016 14:24:15	44706	13.57	6.384	5.487	6.088	3.393	471.8	0
25.06.2016 14:24:30	44707	13.57	6.326	5.468	6.059	3.393	471.8	0
25.06.2016 14:24:45	44708	13.58	6.269	5.449	6.011	3.393	483.4	0
25.06.2016 14:25:00	44709	13.58	6.202	5.43	5.973	3.403	479.3	0
25.06.2016 14:25:15	44710	13.58	6.154	5.411	5.935	3.393	462.3	0
25.06.2016 14:25:30	44711	13.58	6.126	5.402	5.916	3.393	469.1	0
25.06.2016 14:25:45	44712	13.58	6.154	5.402	5.897	3.393	471.8	0
25.06.2016 14:26:00	44713	13.59	6.231	5.411	5.916	3.393	471.8	0
25.06.2016 14:26:15	44714	13.59	6.317	5.421	5.935	3.393	471.8	0
25.06.2016 14:26:30	44715	13.59	6.403	5.43	5.983	3.393	469.1	0
25.06.2016 14:26:45	44716	13.59	6.46	5.44	5.992	3.394	469.1	0
25.06.2016 14:27:00	44717	13.59	6.546	5.478	6.002	3.394	469.1	0
25.06.2016 14:27:15	44718	13.6	6.652	5.516	6.059	3.394	473.8	0
25.06.2016 14:27:30	44719	13.59	6.747	5.592	6.135	3.394	473.8	0
25.06.2016 14:27:45	44720	13.59	6.881	5.706	6.231	3.394	474.5	0
25.06.2016 14:28:00	44721	13.6	6.997	5.811	6.317	3.394	471.8	0
25.06.2016 14:28:15	44722	13.6	7.092	5.83	6.374	3.394	473.8	0
25.06.2016 14:28:30	44723	13.61	7.131	5.84	6.393	3.394	482	0
25.06.2016 14:28:45	44724	13.61	7.112	5.869	6.432	3.394	482	0
25.06.2016 14:29:00	44725	13.6	7.073	5.869	6.451	3.394	482	0
25.06.2016 14:29:15	44726	13.6	6.997	5.859	6.451	3.394	481.3	0
25.06.2016 14:29:30	44727	13.61	6.901	5.83	6.432	3.394	482	2
25.06.2016 14:29:45	44728	13.59	6.786	5.792	6.393	3.394	485.4	0
25.06.2016 14:30:00	44729	13.59	6.709	5.754	6.336	3.394	486.7	0
25.06.2016 14:30:15	44730	13.59	6.633	5.707	6.26	3.394	482	0
25.06.2016 14:30:30	44731	13.61	6.518	5.669	6.203	3.394	482.7	0
25.06.2016 14:30:45	44732	13.63	6.422	5.64	6.126	3.394	482	0
25.06.2016 14:31:00	44733	13.64	6.327	5.621	6.069	3.394	486.7	0
25.06.2016 14:31:15	44734	13.65	6.279	5.592	6.012	3.394	482.7	0
25.06.2016 14:31:30	44735	13.64	6.241	5.564	5.974	3.394	481.3	0
25.06.2016 14:31:45	44736	13.65	6.212	5.555	5.936	3.394	490.8	0
25.06.2016 14:32:00	44737	13.65	6.184	5.526	5.936	3.394	481.3	0
25.06.2016 14:32:15	44738	13.65	6.155	5.517	5.916	3.394	490.8	0
25.06.2016 14:32:30	44739	13.66	6.155	5.497	5.907	3.394	492.1	0
25.06.2016 14:32:45	44740	13.66	6.164	5.478	5.916	3.394	494.8	0
25.06.2016 14:33:00	44741	13.66	6.184	5.478	5.955	3.394	500.9	0
25.06.2016 14:33:15	44742	13.66	6.203	5.488	5.955	3.394	494.8	0
25.06.2016 14:33:30	44743	13.66	6.25	5.498	5.974	3.394	501	0
25.06.2016 14:33:45	44744	13.66	6.289	5.517	6.012	3.394	505.7	0
25.06.2016 14:34:00	44745	13.66	6.289	5.517	6.031	3.394	513.8	0
25.06.2016 14:34:15	44746	13.66	6.289	5.517	6.05	3.394	505.7	0
25.06.2016 14:34:30	44747	13.66	6.26	5.507	6.06	3.394	513.8	10
25.06.2016 14:34:45	44748	13.66	6.241	5.488	6.06	3.394	513.8	12
25.06.2016 14:35:00	44749	13.66	6.212	5.479	6.031	3.394	505.7	12
25.06.2016 14:35:15	44750	13.67	6.193	5.488	6.031	3.394	505.7	0
25.06.2016 14:35:30	44751	13.66	6.212	5.488	6.022	3.394	511.8	0
25.06.2016 14:35:45	44752	13.67	6.203	5.488	6.022	3.394	512.5	0
25.06.2016 14:36:00	44753	13.67	6.174	5.479	6.012	3.394	519.3	0
25.06.2016 14:36:15	44754	13.67	6.155	5.479	6.012	3.394	520.6	11
25.06.2016 14:36:30	44755	13.67	6.117	5.488	6.012	3.394	520.6	0
25.06.2016 14:36:45	44756	13.67	6.107	5.498	6.012	3.394	538.3	8
25.06.2016 14:37:00	44757	13.67	6.079	5.498	6.031	3.394	538.3	3
25.06.2016 14:37:15	44758	13.67	6.041	5.517	6.041	3.394	537.6	2
25.06.2016 14:37:30	44759	13.67	6.012	5.526	6.041	3.394	538.3	13
25.06.2016 14:37:45	44760	13.67	6.012	5.526	6.031	3.394	537.6	8
25.06.2016 14:38:00	44761	13.67	5.983	5.526	6.012	3.394	541.7	1
25.06.2016 14:38:15	44762	13.66	5.964	5.517	5.993	3.394	566.7	0
25.06.2016 14:38:30	44763	13.66	5.945	5.517	5.955	3.394	561.3	0
25.06.2016 14:38:45	44764	13.66	5.926	5.498	5.936	3.394	561.3	0
25.06.2016 14:39:00	44765	13.67	5.917	5.498	5.917	3.394	572.8	0
25.06.2016 14:39:15	44766	13.67	5.926	5.498	5.898	3.394	566.7	0
25.06.2016 14:39:30	44767	13.66	5.964	5.498	5.888	3.394	564	0
25.06.2016 14:39:45	44768	13.66	5.974	5.479	5.879	3.394	564	0
25.06.2016 14:40:00	44769	13.66	5.945	5.479	5.859	3.394	561.3	0
25.06.2016 14:40:15	44770	13.66	5.917	5.46	5.84	3.394	557.9	0
25.06.2016 14:40:30	44771	13.66	5.907	5.46	5.821	3.394	558.6	0
25.06.2016 14:40:45	44772	13.66	5.964	5.479	5.859	3.394	555.9	0
25.06.2016 14:41:00	44773	13.66	6.136	5.498	5.907	3.394	546.4	0
25.06.2016 14:41:15	44774	13.66	6.365	5.555	6.002	3.394	539.6	0
25.06.2016 14:41:30	44775	13.66	6.537	5.612	6.079	3.394	526.8	0
25.06.2016 14:41:45	44776	13.66	6.633	5.612	6.107	3.394	522	0
25.06.2016 14:42:00	44777	13.66	6.652	5.612	6.165	3.394	526.8	0
25.06.2016 14:42:15	44778	13.66	6.652	5.631	6.203	3.394	522	0
25.06.2016 14:42:30	44779	13.66	6.633	5.631	6.231	3.394	517.9	0
25.06.2016 14:42:45	44780	13.66	6.595	5.631	6.241	3.394	504.4	0
25.06.2016 14:43:00	44781	13.66	6.537	5.612	6.222	3.394	497.6	0
25.06.2016 14:43:15	44782	13.66	6.47	5.602	6.203	3.394	504.4	0
25.06.2016 14:43:30	44783	13.66	6.403	5.583	6.165	3.394	504.4	0
25.06.2016 14:43:45	44784	13.65	6.346	5.555	6.136	3.394	504.4	0
25.06.2016 14:44:00	44785	13.66	6.279	5.536	6.098	3.394	507.1	0
25.06.2016 14:44:15	44786	13.66	6.231	5.507	6.05	3.394	504.4	0
25.06.2016 14:44:30	44787	13.66	6.174	5.488	6.012	3.394	507.1	0
25.06.2016 14:44:45	44788	13.66	6.117	5.479	5.974	3.394	507.8	0
25.06.2016 14:45:00	44789	13.66	6.079	5.46	5.936	3.394	507.1	0
25.06.2016 14:45:15	44790	13.66	6.079	5.44	5.897	3.394	515.2	0
25.06.2016 14:45:30	44791	13.67	6.088	5.421	5.869	3.394	513.2	0
25.06.2016 14:45:45	44792	13.67	6.079	5.421	5.84	3.394	507.8	0
25.06.2016 14:46:00	44793	13.66	6.06	5.412	5.812	3.394	512.5	0
25.06.2016 14:46:15	44794	13.66	6.05	5.402	5.802	3.394	507.8	0
25.06.2016 14:46:30	44795	13.67	6.06	5.402	5.802	3.394	507.8	0
25.06.2016 14:46:45	44796	13.67	6.06	5.383	5.802	3.394	504.4	0
25.06.2016 14:47:00	44797	13.67	6.06	5.364	5.783	3.394	504.4	0
25.06.2016 14:47:15	44798	13.67	6.021	5.345	5.764	3.394	503.7	0
25.06.2016 14:47:30	44799	13.67	5.983	5.326	5.755	3.394	500.3	0
25.06.2016 14:47:45	44800	13.68	5.964	5.307	5.726	3.394	501	0
25.06.2016 14:48:00	44801	13.68	5.926	5.298	5.707	3.394	504.4	0
25.06.2016 14:48:15	44802	13.69	5.888	5.279	5.669	3.394	505.1	0
25.06.2016 14:48:30	44803	13.71	5.859	5.269	5.65	3.394	505.8	0
25.06.2016 14:48:45	44804	13.71	5.821	5.25	5.631	3.394	504.4	0
25.06.2016 14:49:00	44805	13.72	5.774	5.25	5.593	3.394	501.7	0
25.06.2016 14:49:15	44806	13.72	5.755	5.231	5.574	3.394	505.8	0
25.06.2016 14:49:30	44807	13.71	5.774	5.25	5.574	3.394	497.6	0
25.06.2016 14:49:45	44808	13.72	5.812	5.25	5.593	3.394	500.3	0
25.06.2016 14:50:00	44809	13.71	5.878	5.25	5.631	3.394	496.3	0
25.06.2016 14:50:15	44810	13.71	5.983	5.25	5.669	3.394	500.3	0
25.06.2016 14:50:30	44811	13.71	6.098	5.269	5.688	3.394	500.3	0
25.06.2016 14:50:45	44812	13.71	6.165	5.307	5.707	3.394	500.3	0
25.06.2016 14:51:00	44813	13.71	6.193	5.326	5.745	3.394	497.6	0
25.06.2016 14:51:15	44814	13.72	6.184	5.345	5.783	3.394	497.6	0
25.06.2016 14:51:30	44815	13.72	6.174	5.345	5.821	3.394	497.6	0
25.06.2016 14:51:45	44816	13.72	6.155	5.336	5.84	3.394	497.6	0
25.06.2016 14:52:00	44817	13.72	6.136	5.327	5.84	3.394	501.7	0
25.06.2016 14:52:15	44818	13.73	6.098	5.327	5.84	3.394	497.6	0
25.06.2016 14:52:30	44819	13.72	6.079	5.308	5.84	3.394	501.7	0
25.06.2016 14:52:45	44820	13.72	6.041	5.308	5.84	3.394	503.7	0
25.06.2016 14:53:00	44821	13.72	6.022	5.289	5.84	3.394	505.7	0
25.06.2016 14:53:15	44822	13.72	6.022	5.289	5.821	3.394	501	0
25.06.2016 14:53:30	44823	13.72	6.012	5.27	5.802	3.394	507.1	0
25.06.2016 14:53:45	44824	13.71	5.983	5.27	5.783	3.394	501.7	0
25.06.2016 14:54:00	44825	13.71	5.936	5.251	5.764	3.394	504.4	0
25.06.2016 14:54:15	44826	13.71	5.907	5.251	5.745	3.394	507.8	0
25.06.2016 14:54:30	44827	13.71	5.869	5.26	5.726	3.394	501	0
25.06.2016 14:54:45	44828	13.71	5.869	5.27	5.707	3.394	507.1	0
25.06.2016 14:55:00	44829	13.71	5.945	5.289	5.726	3.394	501	0
25.06.2016 14:55:15	44830	13.71	6.022	5.289	5.726	3.394	507.1	0
25.06.2016 14:55:30	44831	13.71	6.041	5.289	5.717	3.394	500.3	0
25.06.2016 14:55:45	44832	13.72	6.041	5.289	5.707	3.394	499	0
25.06.2016 14:56:00	44833	13.71	6.022	5.289	5.707	3.394	504.4	0
25.06.2016 14:56:15	44834	13.71	6.022	5.289	5.726	3.394	500.3	0
25.06.2016 14:56:30	44835	13.72	5.984	5.27	5.707	3.394	499	0
25.06.2016 14:56:45	44836	13.71	5.965	5.26	5.688	3.394	499	0
25.06.2016 14:57:00	44837	13.71	5.946	5.251	5.669	3.394	499	0
25.06.2016 14:57:15	44838	13.71	5.898	5.241	5.641	3.394	497.6	0
25.06.2016 14:57:30	44839	13.72	5.85	5.232	5.631	3.394	496.9	0
25.06.2016 14:57:45	44840	13.73	5.793	5.222	5.612	3.394	501.7	0
25.06.2016 14:58:00	44841	13.72	5.793	5.213	5.593	3.394	496.9	0
25.06.2016 14:58:15	44842	13.72	5.774	5.213	5.574	3.394	497.6	0
25.06.2016 14:58:30	44843	13.71	5.784	5.213	5.593	3.394	505.8	0
25.06.2016 14:58:45	44844	13.71	5.831	5.213	5.612	3.394	497.6	0
25.06.2016 14:59:00	44845	13.71	5.908	5.213	5.631	3.394	497.6	0
25.06.2016 14:59:15	44846	13.71	5.984	5.222	5.65	3.394	505.8	0
25.06.2016 14:59:30	44847	13.71	6.003	5.232	5.65	3.394	509.8	0
25.06.2016 14:59:45	44848	13.71	6.022	5.232	5.669	3.394	501.7	0
25.06.2016 15:00:00	44849	13.71	6.031	5.232	5.669	3.394	496.9	0
25.06.2016 15:00:15	44850	13.72	6.041	5.213	5.669	3.395	496.9	0
25.06.2016 15:00:30	44851	13.72	6.022	5.194	5.679	3.395	496.9	0
25.06.2016 15:00:45	44852	13.72	5.993	5.194	5.669	3.395	501.7	0
25.06.2016 15:01:00	44853	13.72	5.965	5.185	5.65	3.395	501.7	0
25.06.2016 15:01:15	44854	13.72	5.927	5.175	5.631	3.395	495.6	0
25.06.2016 15:01:30	44855	13.73	5.889	5.175	5.631	3.395	496.9	0
25.06.2016 15:01:45	44856	13.73	5.87	5.175	5.612	3.395	496.2	0
25.06.2016 15:02:00	44857	13.73	5.927	5.175	5.612	3.395	495.6	0
25.06.2016 15:02:15	44858	13.73	5.965	5.175	5.612	3.395	493.5	0
25.06.2016 15:02:30	44859	13.72	5.984	5.175	5.612	3.395	492.8	0
25.06.2016 15:02:45	44860	13.73	5.984	5.175	5.612	3.395	493.5	0
25.06.2016 15:03:00	44861	13.73	5.965	5.156	5.612	3.395	493.5	0
25.06.2016 15:03:15	44862	13.73	5.936	5.156	5.603	3.395	493.5	0
25.06.2016 15:03:30	44863	13.73	5.908	5.156	5.594	3.404	493.5	0
25.06.2016 15:03:45	44864	13.72	5.908	5.156	5.603	3.395	493.5	0
25.06.2016 15:04:00	44865	13.72	5.927	5.156	5.613	3.395	490.8	0
25.06.2016 15:04:15	44866	13.73	5.927	5.156	5.632	3.395	493.5	0
25.06.2016 15:04:30	44867	13.73	5.927	5.147	5.632	3.395	496.2	0
25.06.2016 15:04:45	44868	13.73	5.927	5.137	5.632	3.395	493.5	0
25.06.2016 15:05:00	44869	13.73	5.908	5.137	5.613	3.395	493.5	0
25.06.2016 15:05:15	44870	13.74	5.889	5.128	5.594	3.404	489.5	0
25.06.2016 15:05:30	44871	13.73	5.851	5.128	5.575	3.404	497.6	0
25.06.2016 15:05:45	44872	13.72	5.813	5.118	5.575	3.404	493.5	0
25.06.2016 15:06:00	44873	13.72	5.784	5.118	5.556	3.404	493.5	0
25.06.2016 15:06:15	44874	13.71	5.765	5.118	5.537	3.395	493.5	0
25.06.2016 15:06:30	44875	13.71	5.736	5.109	5.518	3.395	493.5	0
25.06.2016 15:06:45	44876	13.71	5.708	5.109	5.489	3.395	493.5	0
25.06.2016 15:07:00	44877	13.71	5.66	5.099	5.48	3.395	489.5	0
25.06.2016 15:07:15	44878	13.71	5.622	5.109	5.451	3.404	489.5	0
25.06.2016 15:07:30	44879	13.7	5.603	5.109	5.441	3.395	482.7	0
25.06.2016 15:07:45	44880	13.7	5.603	5.099	5.422	3.395	489.5	0
25.06.2016 15:08:00	44881	13.71	5.66	5.109	5.422	3.404	489.5	0
25.06.2016 15:08:15	44882	13.7	5.708	5.109	5.441	3.395	489.5	0
25.06.2016 15:08:30	44883	13.7	5.718	5.109	5.442	3.404	489.5	0
25.06.2016 15:08:45	44884	13.71	5.708	5.109	5.442	3.404	488.1	0
25.06.2016 15:09:00	44885	13.7	5.718	5.118	5.442	3.404	488.1	0
25.06.2016 15:09:15	44886	13.7	5.718	5.118	5.461	3.395	482.7	0
25.06.2016 15:09:30	44887	13.7	5.737	5.118	5.461	3.395	485.4	0
25.06.2016 15:09:45	44888	13.7	5.813	5.118	5.48	3.395	490.8	0
25.06.2016 15:10:00	44889	13.69	5.87	5.118	5.48	3.404	485.4	0
25.06.2016 15:10:15	44890	13.7	5.87	5.119	5.48	3.405	490.8	0
25.06.2016 15:10:30	44891	13.69	5.851	5.119	5.48	3.395	490.8	0
25.06.2016 15:10:45	44892	13.7	5.832	5.109	5.48	3.405	489.5	0
25.06.2016 15:11:00	44893	13.69	5.794	5.1	5.461	3.405	488.1	0
25.06.2016 15:11:15	44894	13.71	5.775	5.081	5.442	3.405	488.1	0
25.06.2016 15:11:30	44895	13.7	5.737	5.081	5.423	3.395	488.1	0
25.06.2016 15:11:45	44896	13.71	5.699	5.062	5.385	3.405	485.4	0
25.06.2016 15:12:00	44897	13.71	5.651	5.052	5.366	3.405	485.4	0
25.06.2016 15:12:15	44898	13.71	5.613	5.043	5.328	3.395	488.1	0
25.06.2016 15:12:30	44899	13.71	5.584	5.043	5.328	3.405	486.8	0
25.06.2016 15:12:45	44900	13.71	5.546	5.043	5.299	3.405	486.8	0
25.06.2016 15:13:00	44901	13.71	5.508	5.043	5.29	3.405	485.4	0
25.06.2016 15:13:15	44902	13.71	5.48	5.043	5.271	3.405	469.1	0
25.06.2016 15:13:30	44903	13.71	5.47	5.043	5.271	3.405	480	0
25.06.2016 15:13:45	44904	13.71	5.47	5.043	5.271	3.405	478.6	0
25.06.2016 15:14:00	44905	13.72	5.451	5.043	5.28	3.405	478.6	0
25.06.2016 15:14:15	44906	13.72	5.451	5.043	5.29	3.405	477.3	0
25.06.2016 15:14:30	44907	13.72	5.413	5.043	5.29	3.395	469.1	0
25.06.2016 15:14:45	44908	13.71	5.394	5.043	5.28	3.405	477.3	0
25.06.2016 15:15:00	44909	13.71	5.375	5.052	5.271	3.405	469.1	0
25.06.2016 15:15:15	44910	13.71	5.356	5.062	5.271	3.405	463.7	0
25.06.2016 15:15:30	44911	13.71	5.356	5.071	5.271	3.405	468.5	0
25.06.2016 15:15:45	44912	13.72	5.375	5.1	5.28	3.395	462.4	0
25.06.2016 15:16:00	44913	13.71	5.394	5.1	5.29	3.405	466.4	0
25.06.2016 15:16:15	44914	13.71	5.413	5.109	5.309	3.405	459.6	0
25.06.2016 15:16:30	44915	13.71	5.413	5.119	5.328	3.395	462.4	0
25.06.2016 15:16:45	44916	13.71	5.413	5.109	5.328	3.395	459.6	0
25.06.2016 15:17:00	44917	13.71	5.394	5.119	5.328	3.405	446.1	0
25.06.2016 15:17:15	44918	13.71	5.375	5.109	5.328	3.405	454.2	0
25.06.2016 15:17:30	44919	13.72	5.356	5.1	5.309	3.405	454.2	0
25.06.2016 15:17:45	44920	13.71	5.356	5.081	5.28	3.395	443.4	0
25.06.2016 15:18:00	44921	13.72	5.356	5.081	5.271	3.405	447.4	0
25.06.2016 15:18:15	44922	13.71	5.337	5.081	5.252	3.405	446.1	0
25.06.2016 15:18:30	44923	13.72	5.337	5.081	5.271	3.405	446.8	0
25.06.2016 15:18:45	44924	13.72	5.337	5.1	5.271	3.395	446.1	0
25.06.2016 15:19:00	44925	13.72	5.337	5.109	5.28	3.405	440.7	0
25.06.2016 15:19:15	44926	13.72	5.337	5.138	5.29	3.405	444.7	0
25.06.2016 15:19:30	44927	13.72	5.375	5.157	5.309	3.405	442	0
25.06.2016 15:19:45	44928	13.72	5.432	5.195	5.347	3.405	454.2	0
25.06.2016 15:20:00	44929	13.71	5.47	5.233	5.385	3.405	444.7	0
25.06.2016 15:20:15	44930	13.72	5.528	5.233	5.404	3.405	444.7	0
25.06.2016 15:20:30	44931	13.71	5.556	5.252	5.423	3.405	446.1	0
25.06.2016 15:20:45	44932	13.71	5.585	5.252	5.442	3.405	444.7	0
25.06.2016 15:21:00	44933	13.7	5.613	5.242	5.442	3.405	440.7	0
25.06.2016 15:21:15	44934	13.71	5.632	5.252	5.461	3.405	442	0
25.06.2016 15:21:30	44935	13.7	5.699	5.252	5.48	3.405	449.5	0
25.06.2016 15:21:45	44936	13.71	5.756	5.252	5.489	3.405	450.2	0
25.06.2016 15:22:00	44937	13.7	5.775	5.261	5.518	3.405	442	0
25.06.2016 15:22:15	44938	13.7	5.804	5.271	5.518	3.405	450.2	0
25.06.2016 15:22:30	44939	13.71	5.832	5.261	5.537	3.405	451.5	0
25.06.2016 15:22:45	44940	13.71	5.851	5.261	5.537	3.395	451.5	0
25.06.2016 15:23:00	44941	13.7	5.851	5.252	5.537	3.405	446.1	0
25.06.2016 15:23:15	44942	13.7	5.832	5.242	5.537	3.395	451.5	0
25.06.2016 15:23:30	44943	13.7	5.813	5.233	5.556	3.405	450.2	0
25.06.2016 15:23:45	44944	13.7	5.794	5.233	5.556	3.405	459.7	0
25.06.2016 15:24:00	44945	13.71	5.813	5.233	5.556	3.405	461	0
25.06.2016 15:24:15	44946	13.7	5.832	5.233	5.575	3.405	459.7	0
25.06.2016 15:24:30	44947	13.7	5.87	5.233	5.585	3.405	459.7	0
25.06.2016 15:24:45	44948	13.71	5.851	5.233	5.594	3.395	465.8	0
25.06.2016 15:25:00	44949	13.72	5.823	5.223	5.594	3.405	465.8	0
25.06.2016 15:25:15	44950	13.72	5.813	5.223	5.594	3.405	467.8	0
25.06.2016 15:25:30	44951	13.72	5.794	5.214	5.585	3.395	469.1	0
25.06.2016 15:43:30	44952	13.78	5.661	5.214	5.556	3.405	513.9	15
25.06.2016 15:43:45	44953	13.78	5.68	5.214	5.556	3.414	493.6	0
25.06.2016 15:44:00	44954	13.78	5.68	5.214	5.537	3.405	497.6	0
25.06.2016 15:44:15	44955	13.77	5.661	5.204	5.537	3.395	471.9	0
25.06.2016 15:44:30	44956	13.77	5.642	5.195	5.518	3.414	456.9	0
25.06.2016 15:44:45	44957	13.77	5.623	5.195	5.499	3.405	482.7	0
25.06.2016 15:45:00	44958	13.77	5.585	5.185	5.489	3.405	492.2	1
25.06.2016 15:45:15	44959	13.77	5.594	5.185	5.489	3.405	481.4	10
25.06.2016 15:45:30	44960	13.77	5.604	5.176	5.48	3.405	484.1	14
25.06.2016 15:45:45	44961	13.77	5.585	5.176	5.48	3.405	484.1	0
25.06.2016 15:46:00	44962	13.77	5.566	5.176	5.48	3.405	493.6	0
25.06.2016 15:46:15	44963	13.77	5.566	5.176	5.48	3.414	484.1	0
25.06.2016 15:46:30	44964	13.77	5.585	5.176	5.48	3.405	496.3	0
25.06.2016 15:46:45	44965	13.77	5.604	5.176	5.489	3.405	496.3	0
25.06.2016 15:47:00	44966	13.77	5.642	5.185	5.518	3.405	488.1	0
25.06.2016 15:47:15	44967	13.76	5.68	5.185	5.537	3.405	492.2	0
25.06.2016 15:47:30	44968	13.76	5.699	5.185	5.556	3.414	494.2	0
25.06.2016 15:47:45	44969	13.76	5.737	5.195	5.575	3.414	509.8	8
25.06.2016 15:48:00	44970	13.76	5.737	5.204	5.594	3.405	513.9	20
25.06.2016 15:48:15	44971	13.76	5.737	5.214	5.613	3.414	513.9	11
25.06.2016 15:48:30	44972	13.76	5.718	5.223	5.661	3.405	513.9	13
25.06.2016 15:48:45	44973	13.76	5.737	5.223	5.708	3.405	521.4	14
25.06.2016 15:49:00	44974	13.76	5.775	5.223	5.708	3.405	513.9	1
25.06.2016 15:49:15	44975	13.76	5.851	5.223	5.718	3.405	513.9	0
25.06.2016 15:49:30	44976	13.75	5.937	5.242	5.718	3.405	509.8	0
25.06.2016 15:49:45	44977	13.75	6.023	5.261	5.746	3.405	516.6	5
25.06.2016 15:50:00	44978	13.76	6.118	5.29	5.785	3.405	516.6	7
25.06.2016 15:50:15	44979	13.76	6.233	5.328	5.823	3.405	509.8	0
25.06.2016 15:50:30	44980	13.75	6.319	5.366	5.861	3.405	503	0
25.06.2016 15:50:45	44981	13.75	6.405	5.404	5.88	3.405	509.8	0
25.06.2016 15:51:00	44982	13.75	6.5	5.461	5.918	3.405	509.8	0
25.06.2016 15:51:15	44983	13.75	6.577	5.518	5.937	3.405	503	0
25.06.2016 15:51:30	44984	13.76	6.644	5.566	6.004	3.405	503	0
25.06.2016 15:51:45	44985	13.75	6.711	5.623	6.061	3.405	496.3	0
25.06.2016 15:52:00	44986	13.75	6.778	5.689	6.118	3.405	496.3	0
25.06.2016 15:52:15	44987	13.76	6.836	5.718	6.166	3.405	492.2	0
25.06.2016 15:52:30	44988	13.76	6.864	5.727	6.185	3.414	493.5	0
25.06.2016 15:52:45	44989	13.76	6.883	5.756	6.204	3.414	488.1	0
25.06.2016 15:53:00	44990	13.77	6.864	5.766	6.204	3.414	489.5	0
25.06.2016 15:53:15	44991	13.76	6.816	5.775	6.223	3.414	492.2	0
25.06.2016 15:53:30	44992	13.76	6.759	5.766	6.242	3.405	493.5	0
25.06.2016 15:53:45	44993	13.76	6.711	5.766	6.242	3.405	492.2	0
25.06.2016 15:54:00	44994	13.76	6.673	5.766	6.262	3.405	486.1	0
25.06.2016 15:54:15	44995	13.74	6.692	5.785	6.281	3.414	475.9	0
25.06.2016 15:54:30	44996	13.74	6.749	5.813	6.3	3.405	486.1	0
25.06.2016 15:54:45	44997	13.74	6.807	5.842	6.338	3.414	493.5	0
25.06.2016 15:55:00	44998	13.74	6.845	5.861	6.376	3.405	486.1	0
25.06.2016 15:55:15	44999	13.74	6.903	5.87	6.395	3.414	486.1	0
25.06.2016 15:55:30	45000	13.74	6.903	5.88	6.414	3.414	485.4	0
25.06.2016 15:55:45	45001	13.75	6.912	5.88	6.434	3.414	485.4	0
25.06.2016 15:56:00	45002	13.74	6.884	5.87	6.434	3.414	481.3	0
25.06.2016 15:56:15	45003	13.74	6.826	5.87	6.434	3.405	480	0
25.06.2016 15:56:30	45004	13.73	6.768	5.861	6.414	3.405	480	0
25.06.2016 15:56:45	45005	13.74	6.73	5.861	6.405	3.414	478	0
25.06.2016 15:57:00	45006	13.74	6.692	5.842	6.395	3.414	485.4	0
25.06.2016 15:57:15	45007	13.74	6.673	5.823	6.395	3.414	477.3	0
25.06.2016 15:57:30	45008	13.74	6.692	5.823	6.395	3.405	477.3	0
25.06.2016 15:57:45	45009	13.75	6.701	5.823	6.376	3.414	477.3	0
25.06.2016 15:58:00	45010	13.75	6.692	5.794	6.367	3.405	480	0
25.06.2016 15:58:15	45011	13.75	6.654	5.775	6.348	3.414	478.6	0
25.06.2016 15:58:30	45012	13.76	6.615	5.747	6.338	3.414	477.3	0
25.06.2016 15:58:45	45013	13.76	6.558	5.728	6.319	3.414	477.3	0
25.06.2016 15:59:00	45014	13.76	6.501	5.708	6.29	3.414	477.3	0
25.06.2016 15:59:15	45015	13.76	6.424	5.689	6.262	3.405	477.3	0
25.06.2016 15:59:30	45016	13.76	6.367	5.67	6.223	3.405	480	0
25.06.2016 15:59:45	45017	13.76	6.309	5.651	6.185	3.414	482.7	0
25.06.2016 16:00:00	45018	13.76	6.233	5.632	6.147	3.405	474.6	0
25.06.2016 16:00:15	45019	13.76	6.157	5.604	6.128	3.414	477.3	0
25.06.2016 16:00:30	45020	13.76	6.118	5.585	6.09	3.414	480	0
25.06.2016 16:00:45	45021	13.76	6.08	5.566	6.061	3.405	480	0
25.06.2016 16:01:00	45022	13.76	6.023	5.547	6.033	3.414	475.9	0
25.06.2016 16:01:15	45023	13.76	5.985	5.518	6.004	3.414	474.6	0
25.06.2016 16:01:30	45024	13.75	5.937	5.509	5.975	3.405	480	0
25.06.2016 16:01:45	45025	13.75	5.928	5.499	5.937	3.414	480	0
25.06.2016 16:02:00	45026	13.74	6.061	5.537	5.956	3.414	477.3	0
25.06.2016 16:02:15	45027	13.74	6.328	5.67	6.013	3.414	477.3	0
25.06.2016 16:02:30	45028	13.74	6.577	5.718	6.109	3.405	477.3	0
25.06.2016 16:02:45	45029	13.74	6.807	5.737	6.214	3.414	477.3	0
25.06.2016 16:03:00	45030	13.74	6.989	5.766	6.281	3.414	480	0
25.06.2016 16:03:15	45031	13.74	7.114	5.813	6.319	3.414	474.6	0
25.06.2016 16:03:30	45032	13.74	7.21	5.861	6.357	3.414	477.3	0
25.06.2016 16:03:45	45033	13.74	7.267	5.899	6.433	3.405	477.3	0
25.06.2016 16:04:00	45034	13.74	7.287	5.975	6.51	3.414	482.7	0
25.06.2016 16:04:15	45035	13.74	7.287	6.013	6.567	3.414	482.7	0
25.06.2016 16:04:30	45036	13.74	7.258	6.052	6.587	3.405	482.7	0
25.06.2016 16:04:45	45037	13.74	7.219	6.052	6.587	3.414	482.7	0
25.06.2016 16:05:00	45038	13.74	7.152	6.032	6.587	3.414	481.3	0
25.06.2016 16:05:15	45039	13.74	7.066	6.013	6.586	3.414	481.3	0
25.06.2016 16:05:30	45040	13.74	6.951	5.985	6.577	3.414	482.7	0
25.06.2016 16:05:45	45041	13.74	6.826	5.975	6.548	3.414	485.4	0
25.06.2016 16:06:00	45042	13.75	6.749	5.956	6.491	3.414	474.6	0
25.06.2016 16:06:15	45043	13.75	6.673	5.937	6.443	3.405	486.8	0
25.06.2016 16:06:30	45044	13.75	6.625	5.937	6.395	3.414	489.5	2
25.06.2016 16:06:45	45045	13.75	6.615	5.918	6.376	3.414	492.8	0
25.06.2016 16:07:00	45046	13.75	6.673	5.918	6.395	3.414	486.7	0
25.06.2016 16:07:15	45047	13.75	6.768	5.918	6.433	3.414	490.8	0
25.06.2016 16:07:30	45048	13.75	6.864	5.899	6.453	3.414	493.5	0
25.06.2016 16:07:45	45049	13.75	6.941	5.908	6.443	3.414	489.5	0
25.06.2016 16:08:00	45050	13.75	6.96	5.908	6.433	3.414	497.6	0
25.06.2016 16:08:15	45051	13.76	6.989	5.918	6.472	3.405	493.5	0
25.06.2016 16:08:30	45052	13.75	6.979	5.908	6.491	3.414	493.5	0
25.06.2016 16:08:45	45053	13.75	6.941	5.899	6.491	3.414	496.9	0
25.06.2016 16:09:00	45054	13.75	6.883	5.88	6.481	3.414	496.9	0
25.06.2016 16:09:15	45055	13.75	6.787	5.861	6.443	3.414	496.9	0
25.06.2016 16:09:30	45056	13.74	6.692	5.832	6.395	3.414	499.6	0
25.06.2016 16:09:45	45057	13.75	6.596	5.803	6.357	3.414	499.6	0
25.06.2016 16:10:00	45058	13.74	6.539	5.784	6.3	3.414	499.6	0
25.06.2016 16:10:15	45059	13.74	6.539	5.765	6.261	3.414	507.8	0
25.06.2016 16:10:30	45060	13.74	6.51	5.756	6.223	3.414	509.8	0
25.06.2016 16:10:45	45061	13.74	6.462	5.746	6.185	3.414	496.2	0
25.06.2016 16:11:00	45062	13.75	6.424	5.727	6.166	3.414	496.2	0
25.06.2016 16:11:15	45063	13.75	6.405	5.708	6.128	3.414	499.6	0
25.06.2016 16:11:30	45064	13.75	6.386	5.689	6.109	3.414	497.6	0
25.06.2016 16:11:45	45065	13.75	6.328	5.67	6.089	3.414	492.2	0
25.06.2016 16:12:00	45066	13.75	6.319	5.651	6.07	3.414	497.6	0
25.06.2016 16:12:15	45067	13.75	6.28	5.632	6.051	3.414	497.6	0
25.06.2016 16:12:30	45068	13.75	6.233	5.603	6.013	3.414	496.9	0
25.06.2016 16:12:45	45069	13.76	6.185	5.584	5.975	3.414	489.5	0
25.06.2016 16:13:00	45070	13.76	6.137	5.565	5.937	3.414	489.5	0
25.06.2016 16:13:15	45071	13.75	6.08	5.537	5.899	3.414	496.9	0
25.06.2016 16:13:30	45072	13.75	6.032	5.518	5.861	3.414	492.2	0
25.06.2016 16:13:45	45073	13.74	5.975	5.48	5.842	3.414	492.2	0
25.06.2016 16:14:00	45074	13.74	5.927	5.461	5.823	3.414	496.9	0
25.06.2016 16:14:15	45075	13.74	5.927	5.442	5.803	3.414	489.4	0
25.06.2016 16:14:30	45076	13.75	5.946	5.442	5.784	3.414	493.5	0
25.06.2016 16:14:45	45077	13.75	6.023	5.442	5.803	3.414	499.6	0
25.06.2016 16:15:00	45078	13.76	6.118	5.442	5.842	3.414	493.5	0
25.06.2016 16:15:15	45079	13.74	6.156	5.432	5.842	3.414	493.5	0
25.06.2016 16:15:30	45080	13.75	6.156	5.423	5.842	3.414	493.5	0
25.06.2016 16:15:45	45081	13.74	6.118	5.423	5.823	3.414	496.2	0
25.06.2016 16:16:00	45082	13.74	6.08	5.413	5.784	3.414	496.2	0
25.06.2016 16:16:15	45083	13.74	6.023	5.404	5.746	3.414	498.9	0
25.06.2016 16:16:30	45084	13.74	5.946	5.385	5.718	3.414	493.5	0
25.06.2016 16:16:45	45085	13.73	5.889	5.366	5.689	3.414	496.2	0
25.06.2016 16:17:00	45086	13.74	5.832	5.347	5.651	3.414	498.9	0
25.06.2016 16:17:15	45087	13.74	5.784	5.328	5.623	3.414	497.6	0
25.06.2016 16:17:30	45088	13.74	5.756	5.309	5.594	3.414	496.9	0
25.06.2016 16:17:45	45089	13.73	5.718	5.299	5.556	3.414	493.5	0
25.06.2016 16:18:00	45090	13.73	5.708	5.29	5.537	3.414	492.2	0
25.06.2016 16:18:15	45091	13.74	5.68	5.271	5.518	3.414	496.2	0
25.06.2016 16:18:30	45092	13.73	5.661	5.271	5.518	3.414	492.2	0
25.06.2016 16:18:45	45093	13.73	5.642	5.261	5.499	3.414	490.1	0
25.06.2016 16:19:00	45094	13.73	5.642	5.252	5.499	3.414	488.8	0
25.06.2016 16:19:15	45095	13.73	5.661	5.252	5.499	3.414	485.4	0
25.06.2016 16:19:30	45096	13.74	5.718	5.242	5.518	3.414	477.3	0
25.06.2016 16:19:45	45097	13.74	5.813	5.252	5.556	3.414	485.4	0
25.06.2016 16:20:00	45098	13.75	5.908	5.252	5.594	3.414	482.7	0
25.06.2016 16:20:15	45099	13.74	6.004	5.252	5.632	3.414	488.1	0
25.06.2016 16:20:30	45100	13.73	6.08	5.271	5.651	3.414	482.7	0
25.06.2016 16:20:45	45101	13.73	6.137	5.29	5.67	3.414	482.7	0
25.06.2016 16:21:00	45102	13.73	6.214	5.328	5.699	3.414	482.7	0
25.06.2016 16:21:15	45103	13.73	6.309	5.366	5.746	3.414	488.1	0
25.06.2016 16:21:30	45104	13.73	6.386	5.404	5.784	3.414	481.3	0
25.06.2016 16:21:45	45105	13.73	6.424	5.442	5.832	3.414	481.3	0
25.06.2016 16:22:00	45106	13.74	6.462	5.461	5.861	3.414	481.3	0
25.06.2016 16:22:15	45107	13.74	6.462	5.461	5.88	3.414	480.6	0
25.06.2016 16:22:30	45108	13.74	6.472	5.48	5.899	3.414	481.3	0
25.06.2016 16:22:45	45109	13.74	6.5	5.499	5.937	3.414	482	0
25.06.2016 16:23:00	45110	13.75	6.519	5.546	5.965	3.414	478.6	0
25.06.2016 16:23:15	45111	13.74	6.539	5.584	5.994	3.414	480.6	0
25.06.2016 16:23:30	45112	13.75	6.538	5.594	6.023	3.414	481.3	0
25.06.2016 16:23:45	45113	13.72	6.558	5.575	6.032	3.414	482	0
25.06.2016 16:24:00	45114	13.72	6.519	5.556	6.051	3.414	486.7	0
25.06.2016 16:24:15	45115	13.72	6.462	5.546	6.042	3.414	478.6	0
25.06.2016 16:24:30	45116	13.73	6.405	5.537	6.032	3.414	489.4	0
25.06.2016 16:24:45	45117	13.74	6.357	5.518	6.013	3.414	486.7	0
25.06.2016 16:25:00	45118	13.74	6.309	5.518	6.013	3.414	488.1	0
25.06.2016 16:25:15	45119	13.75	6.271	5.499	5.994	3.414	489.5	0
25.06.2016 16:25:30	45120	13.75	6.213	5.489	5.984	3.414	485.4	0
25.06.2016 16:25:45	45121	13.75	6.194	5.48	5.975	3.414	488.1	0
25.06.2016 16:26:00	45122	13.74	6.175	5.48	5.975	3.414	493.5	0
25.06.2016 16:26:15	45123	13.75	6.194	5.48	5.975	3.414	494.9	0
25.06.2016 16:26:30	45124	13.75	6.232	5.48	5.994	3.414	492.2	0
25.06.2016 16:26:45	45125	13.75	6.318	5.489	6.003	3.414	489.4	0
25.06.2016 16:27:00	45126	13.76	6.404	5.517	6.051	3.414	490.1	0
25.06.2016 16:27:15	45127	13.75	6.509	5.556	6.089	3.414	492.1	0
25.06.2016 16:27:30	45128	13.76	6.567	5.613	6.127	3.414	492.1	0
25.06.2016 16:27:45	45129	13.76	6.634	5.632	6.146	3.414	492.8	0
25.06.2016 16:28:00	45130	13.76	6.624	5.632	6.185	3.414	493.5	0
25.06.2016 16:28:15	45131	13.76	6.596	5.622	6.213	3.414	496.2	0
25.06.2016 16:28:30	45132	13.76	6.576	5.632	6.213	3.414	493.5	0
25.06.2016 16:28:45	45133	13.75	6.557	5.632	6.213	3.414	496.2	0
25.06.2016 16:29:00	45134	13.74	6.595	5.67	6.242	3.414	498.2	0
25.06.2016 16:29:15	45135	13.73	6.653	5.698	6.28	3.414	492.8	0
25.06.2016 16:29:30	45136	13.73	6.701	5.708	6.299	3.414	497.5	0
25.06.2016 16:29:45	45137	13.73	6.691	5.708	6.309	3.414	496.2	0
25.06.2016 16:30:00	45138	13.74	6.662	5.698	6.318	3.414	496.2	0
25.06.2016 16:30:15	45139	13.74	6.633	5.679	6.318	3.413	493.5	0
25.06.2016 16:30:30	45140	13.74	6.605	5.669	6.318	3.413	493.5	0
25.06.2016 16:30:45	45141	13.74	6.595	5.688	6.318	3.413	497.5	0
25.06.2016 16:31:00	45142	13.74	6.633	5.707	6.327	3.413	498.2	0
25.06.2016 16:31:15	45143	13.74	6.691	5.727	6.347	3.413	500.2	0
25.06.2016 16:31:30	45144	13.74	6.729	5.746	6.366	3.413	501.6	0
25.06.2016 16:31:45	45145	13.74	6.767	5.774	6.375	3.413	500.3	0
25.06.2016 16:32:00	45146	13.74	6.825	5.822	6.385	3.413	501.6	0
25.06.2016 16:32:15	45147	13.74	6.882	5.841	6.385	3.413	500.3	0
25.06.2016 16:32:30	45148	13.74	6.844	5.86	6.394	3.413	493.5	0
25.06.2016 16:32:45	45149	13.73	6.777	5.86	6.404	3.413	500.3	0
25.06.2016 16:33:00	45150	13.74	6.71	5.86	6.404	3.413	501.6	0
25.06.2016 16:33:15	45151	13.74	6.662	5.822	6.394	3.413	501.6	0
25.06.2016 16:33:30	45152	13.75	6.614	5.802	6.365	3.413	503.6	0
25.06.2016 16:33:45	45153	13.74	6.576	5.764	6.337	3.413	503.6	0
25.06.2016 16:34:00	45154	13.75	6.518	5.745	6.298	3.413	504.3	0
25.06.2016 16:34:15	45155	13.74	6.461	5.717	6.279	3.413	503.6	0
25.06.2016 16:34:30	45156	13.75	6.394	5.707	6.241	3.413	504.3	0
25.06.2016 16:34:45	45157	13.74	6.327	5.679	6.203	3.413	504.3	16
25.06.2016 16:35:00	45158	13.74	6.289	5.669	6.184	3.413	504.3	0
25.06.2016 16:35:15	45159	13.75	6.308	5.678	6.174	3.413	511.1	0
25.06.2016 16:35:30	45160	13.75	6.346	5.698	6.174	3.413	511.1	0
25.06.2016 16:35:45	45161	13.74	6.365	5.707	6.165	3.413	504.3	0
25.06.2016 16:36:00	45162	13.74	6.365	5.688	6.165	3.413	511.1	0
25.06.2016 16:36:15	45163	13.74	6.337	5.678	6.165	3.413	511.7	0
25.06.2016 16:36:30	45164	13.73	6.327	5.669	6.165	3.413	528.7	0
25.06.2016 16:36:45	45165	13.73	6.308	5.64	6.136	3.413	511.1	0
25.06.2016 16:37:00	45166	13.73	6.27	5.631	6.126	3.413	511.8	0
25.06.2016 16:37:15	45167	13.73	6.241	5.631	6.098	3.413	512.4	0
25.06.2016 16:37:30	45168	13.73	6.241	5.612	6.088	3.413	512.4	0
25.06.2016 16:37:45	45169	13.74	6.231	5.593	6.06	3.413	512.4	0
25.06.2016 16:38:00	45170	13.74	6.193	5.574	6.031	3.413	515.8	0
25.06.2016 16:38:15	45171	13.75	6.155	5.564	6.012	3.413	515.8	0
25.06.2016 16:38:30	45172	13.75	6.117	5.555	6.012	3.413	519.9	0
25.06.2016 16:38:45	45173	13.75	6.088	5.545	5.993	3.413	512.4	0
25.06.2016 16:39:00	45174	13.76	6.098	5.535	5.974	3.413	512.4	0
25.06.2016 16:39:15	45175	13.75	6.126	5.526	5.974	3.413	508.4	0
25.06.2016 16:39:30	45176	13.75	6.174	5.535	5.993	3.413	505.7	0
25.06.2016 16:39:45	45177	13.75	6.241	5.545	5.993	3.413	512.4	0
25.06.2016 16:40:00	45178	13.74	6.269	5.555	6.012	3.413	504.3	0
25.06.2016 16:40:15	45179	13.74	6.269	5.555	6.012	3.413	504.3	0
25.06.2016 16:40:30	45180	13.73	6.269	5.555	6.031	3.413	504.3	0
25.06.2016 16:40:45	45181	13.74	6.241	5.526	6.031	3.413	504.3	0
25.06.2016 16:41:00	45182	13.73	6.203	5.497	6.031	3.413	505.6	0
25.06.2016 16:41:15	45183	13.73	6.164	5.488	6.012	3.413	505.6	0
25.06.2016 16:41:30	45184	13.73	6.136	5.478	5.974	3.413	509	0
25.06.2016 16:41:45	45185	13.72	6.098	5.478	5.935	3.413	504.3	0
25.06.2016 16:42:00	45186	13.72	6.059	5.459	5.897	3.413	507	0
25.06.2016 16:42:15	45187	13.72	6.078	5.459	5.878	3.413	509	0
25.06.2016 16:42:30	45188	13.71	6.136	5.45	5.897	3.413	511.1	0
25.06.2016 16:42:45	45189	13.72	6.231	5.459	5.935	3.413	504.3	0
25.06.2016 16:43:00	45190	13.72	6.346	5.45	5.983	3.413	509.7	0
25.06.2016 16:43:15	45191	13.72	6.422	5.459	6.012	3.413	502.9	0
25.06.2016 16:43:30	45192	13.72	6.508	5.459	6.031	3.413	511	0
25.06.2016 16:43:45	45193	13.71	6.546	5.469	6.05	3.413	511	0
25.06.2016 16:44:00	45194	13.71	6.546	5.469	6.069	3.413	511	0
25.06.2016 16:44:15	45195	13.71	6.537	5.459	6.069	3.413	512.4	0
25.06.2016 16:44:30	45196	13.71	6.499	5.459	6.069	3.413	509.7	0
25.06.2016 16:44:45	45197	13.71	6.441	5.45	6.059	3.413	509.7	0
25.06.2016 16:45:00	45198	13.72	6.384	5.44	6.05	3.413	508.3	0
25.06.2016 16:45:15	45199	13.72	6.365	5.459	6.069	3.413	502.9	0
25.06.2016 16:45:30	45200	13.72	6.412	5.478	6.069	3.413	502.9	0
25.06.2016 16:45:45	45201	13.71	6.441	5.478	6.069	3.413	498.9	0
25.06.2016 16:46:00	45202	13.71	6.441	5.478	6.069	3.413	507.7	0
25.06.2016 16:46:15	45203	13.71	6.441	5.478	6.069	3.413	498.9	0
25.06.2016 16:46:30	45204	13.71	6.422	5.459	6.069	3.413	500.9	0
25.06.2016 16:46:45	45205	13.71	6.384	5.449	6.069	3.412	500.2	0
25.06.2016 16:47:00	45206	13.71	6.336	5.459	6.059	3.412	507	0
25.06.2016 16:47:15	45207	13.71	6.345	5.478	6.069	3.412	507.7	0
25.06.2016 16:47:30	45208	13.71	6.384	5.478	6.069	3.412	505.7	0
25.06.2016 16:47:45	45209	13.71	6.365	5.459	6.069	3.412	505.7	0
25.06.2016 16:48:00	45210	13.71	6.317	5.459	6.069	3.412	505.7	0
25.06.2016 16:48:15	45211	13.71	6.288	5.459	6.059	3.412	505.7	0
25.06.2016 16:48:30	45212	13.71	6.25	5.459	6.049	3.412	505.7	0
25.06.2016 16:48:45	45213	13.72	6.211	5.459	6.049	3.412	507	0
25.06.2016 16:49:00	45214	13.69	6.231	5.478	6.04	3.412	507.7	0
25.06.2016 16:49:15	45215	13.7	6.278	5.497	6.049	3.412	507	0
25.06.2016 16:49:30	45216	13.71	6.336	5.525	6.078	3.412	498.9	0
25.06.2016 16:49:45	45217	13.71	6.422	5.544	6.097	3.412	505.7	0
25.06.2016 16:50:00	45218	13.71	6.498	5.563	6.126	3.412	507.7	0
25.06.2016 16:50:15	45219	13.71	6.536	5.573	6.135	3.412	495.5	0
25.06.2016 16:50:30	45220	13.71	6.565	5.573	6.144	3.412	496.2	0
25.06.2016 16:50:45	45221	13.71	6.594	5.611	6.164	3.412	512.4	0
25.06.2016 16:51:00	45222	13.7	6.689	5.668	6.192	3.412	513.8	0
25.06.2016 16:51:15	45223	13.7	6.823	5.754	6.259	3.412	507	0
25.06.2016 16:51:30	45224	13.7	6.977	5.858	6.355	3.412	507	0
25.06.2016 16:51:45	45225	13.69	7.149	5.934	6.469	3.412	507	0
25.06.2016 16:52:00	45226	13.69	7.284	5.982	6.546	3.412	508.4	0
25.06.2016 16:52:15	45227	13.69	7.399	6.03	6.603	3.412	511.1	0
25.06.2016 16:52:30	45228	13.69	7.457	6.106	6.641	3.412	511.1	0
25.06.2016 16:52:45	45229	13.69	7.428	6.163	6.699	3.412	510.4	0
25.06.2016 16:53:00	45230	13.7	7.419	6.182	6.708	3.412	510.4	0
25.06.2016 16:53:15	45231	13.71	7.38	6.211	6.699	3.412	516.5	0
25.06.2016 16:53:30	45232	13.71	7.284	6.201	6.698	3.412	516.5	0
25.06.2016 16:53:45	45233	13.71	7.207	6.173	6.698	3.412	511.7	0
25.06.2016 16:54:00	45234	13.71	7.111	6.144	6.679	3.412	511.1	0
25.06.2016 16:54:15	45235	13.71	7.034	6.125	6.66	3.412	508.4	0
25.06.2016 16:54:30	45236	13.71	6.976	6.125	6.67	3.412	515.1	0
25.06.2016 16:54:45	45237	13.72	6.976	6.125	6.679	3.412	515.1	0
25.06.2016 16:55:00	45238	13.71	6.957	6.087	6.679	3.412	515.1	0
25.06.2016 16:55:15	45239	13.71	6.9	6.068	6.641	3.411	515.1	0
25.06.2016 16:55:30	45240	13.7	6.823	6.058	6.603	3.411	515.1	0
25.06.2016 16:55:45	45241	13.7	6.746	6.029	6.545	3.411	516.5	0
25.06.2016 16:56:00	45242	13.7	6.66	5.972	6.45	3.411	507.7	0
25.06.2016 16:56:15	45243	13.71	6.574	5.934	6.373	3.411	507	0
25.06.2016 16:56:30	45244	13.71	6.478	5.877	6.306	3.411	508.3	0
25.06.2016 16:56:45	45245	13.72	6.392	5.858	6.239	3.411	508.3	0
25.06.2016 16:57:00	45246	13.72	6.306	5.819	6.182	3.411	508.3	0
25.06.2016 16:57:15	45247	13.72	6.22	5.781	6.134	3.411	509.7	0
25.06.2016 16:57:30	45248	13.72	6.153	5.753	6.086	3.411	512.4	0
25.06.2016 16:57:45	45249	13.72	6.115	5.715	6.048	3.411	508.3	0
25.06.2016 16:58:00	45250	13.72	6.077	5.686	6.01	3.411	508.3	0
25.06.2016 16:58:15	45251	13.72	6.039	5.648	5.972	3.411	512.4	0
25.06.2016 16:58:30	45252	13.72	6.01	5.619	5.934	3.411	508.3	0
25.06.2016 16:58:45	45253	13.72	5.981	5.591	5.896	3.411	512.4	0
25.06.2016 16:59:00	45254	13.72	6	5.581	5.876	3.411	509.7	0
25.06.2016 16:59:15	45255	13.72	6.172	5.629	5.915	3.411	509.7	0
25.06.2016 16:59:30	45256	13.72	6.382	5.648	5.981	3.411	512.4	0
25.06.2016 16:59:45	45257	13.72	6.468	5.638	6.01	3.411	513.8	0
25.06.2016 17:00:00	45258	13.72	6.516	5.629	6.029	3.411	517.2	0
25.06.2016 17:00:15	45259	13.73	6.497	5.61	6.048	3.411	513.8	0
25.06.2016 17:00:30	45260	13.72	6.439	5.591	6.048	3.411	516.5	0
25.06.2016 17:00:45	45261	13.72	6.363	5.553	6.01	3.411	519.2	0
25.06.2016 17:01:00	45262	13.72	6.287	5.524	5.953	3.411	513.8	0
25.06.2016 17:01:15	45263	13.72	6.191	5.495	5.895	3.411	516.5	0
25.06.2016 17:01:30	45264	13.72	6.077	5.476	5.838	3.411	512.4	0
25.06.2016 17:01:45	45265	13.72	6.01	5.457	5.8	3.411	507	0
25.06.2016 17:02:00	45266	13.72	6.057	5.495	5.819	3.411	513.8	0
25.06.2016 17:02:15	45267	13.72	6.134	5.552	5.857	3.411	512.4	0
25.06.2016 17:02:30	45268	13.72	6.21	5.571	5.886	3.411	512.4	0
25.06.2016 17:02:45	45269	13.72	6.306	5.562	5.895	3.411	498.9	0
25.06.2016 17:03:00	45270	13.72	6.42	5.552	5.895	3.411	498.9	0
25.06.2016 17:03:15	45271	13.72	6.497	5.552	5.914	3.411	498.9	0
25.06.2016 17:03:30	45272	13.72	6.535	5.571	5.933	3.411	502.9	0
25.06.2016 17:03:45	45273	13.72	6.535	5.571	5.943	3.411	498.8	0
25.06.2016 17:04:00	45274	13.72	6.496	5.571	5.952	3.411	498.8	0
25.06.2016 17:04:15	45275	13.72	6.458	5.562	5.943	3.411	498.8	0
25.06.2016 17:04:30	45276	13.72	6.42	5.552	5.933	3.411	497.5	0
25.06.2016 17:04:45	45277	13.71	6.401	5.562	5.952	3.411	502.9	0
25.06.2016 17:05:00	45278	13.72	6.43	5.581	5.981	3.411	504.3	0
25.06.2016 17:05:15	45279	13.72	6.496	5.609	6.009	3.411	502.9	0
25.06.2016 17:05:30	45280	13.71	6.573	5.628	6.048	3.411	505.6	0
25.06.2016 17:05:45	45281	13.71	6.611	5.638	6.057	3.411	504.3	0
25.06.2016 17:06:00	45282	13.71	6.621	5.657	6.086	3.411	505.6	0
25.06.2016 17:06:15	45283	13.72	6.64	5.666	6.095	3.411	498.8	0
25.06.2016 17:06:30	45284	13.71	6.63	5.676	6.105	3.411	504.3	0
25.06.2016 17:06:45	45285	13.71	6.592	5.676	6.114	3.411	509	0
25.06.2016 17:07:00	45286	13.71	6.554	5.676	6.124	3.411	508.3	0
25.06.2016 17:07:15	45287	13.71	6.544	5.666	6.124	3.411	508.3	0
25.06.2016 17:07:30	45288	13.71	6.525	5.647	6.124	3.411	509.7	0
25.06.2016 17:07:45	45289	13.71	6.506	5.638	6.124	3.411	508.3	0
25.06.2016 17:08:00	45290	13.71	6.535	5.647	6.162	3.411	509.7	0
25.06.2016 17:08:15	45291	13.7	6.535	5.657	6.2	3.411	508.3	0
25.06.2016 17:08:30	45292	13.7	6.534	5.657	6.219	3.41	502.9	0
25.06.2016 17:08:45	45293	13.7	6.554	5.657	6.238	3.41	500.2	0
25.06.2016 17:09:00	45294	13.71	6.534	5.647	6.238	3.41	511.7	0
25.06.2016 17:09:15	45295	13.71	6.477	5.638	6.219	3.41	511	0
25.06.2016 17:09:30	45296	13.71	6.439	5.628	6.21	3.41	511.7	0
25.06.2016 17:09:45	45297	13.72	6.391	5.609	6.19	3.41	511.7	0
25.06.2016 17:10:00	45298	13.72	6.343	5.59	6.162	3.41	512.4	0
25.06.2016 17:10:15	45299	13.72	6.295	5.609	6.143	3.41	508.3	0
25.06.2016 17:10:30	45300	13.72	6.353	5.647	6.162	3.41	509.7	0
25.06.2016 17:10:45	45301	13.72	6.534	5.723	6.238	3.41	508.3	0
25.06.2016 17:11:00	45302	13.72	6.707	5.818	6.315	3.41	509.7	0
25.06.2016 17:11:15	45303	13.72	6.822	5.818	6.353	3.41	512.4	0
25.06.2016 17:11:30	45304	13.72	6.898	5.818	6.362	3.41	508.3	0
25.06.2016 17:11:45	45305	13.72	6.917	5.818	6.41	3.41	508.3	0
25.06.2016 17:12:00	45306	13.71	6.937	5.818	6.467	3.41	512.4	0
25.06.2016 17:12:15	45307	13.72	6.898	5.818	6.467	3.41	513.1	0
25.06.2016 17:12:30	45308	13.72	6.841	5.818	6.458	3.41	515.8	0
25.06.2016 17:12:45	45309	13.72	6.774	5.79	6.429	3.41	511	0
25.06.2016 17:13:00	45310	13.72	6.649	5.771	6.4	3.41	511	0
25.06.2016 17:13:15	45311	13.71	6.525	5.723	6.353	3.41	511	0
25.06.2016 17:13:30	45312	13.71	6.439	5.675	6.247	3.41	516.4	0
25.06.2016 17:13:45	45313	13.71	6.362	5.628	6.142	3.41	517.8	0
25.06.2016 17:14:00	45314	13.71	6.247	5.59	6.066	3.41	512.4	0
25.06.2016 17:14:15	45315	13.71	6.162	5.571	6.009	3.41	511	0
25.06.2016 17:14:30	45316	13.71	6.085	5.542	5.942	3.41	511	0
25.06.2016 17:14:45	45317	13.71	6.018	5.514	5.885	3.41	505.6	0
25.06.2016 17:15:00	45318	13.71	5.961	5.495	5.847	3.41	502.9	0
25.06.2016 17:15:15	45319	13.71	5.885	5.485	5.818	3.41	516.4	0
25.06.2016 17:15:30	45320	13.71	5.847	5.476	5.78	3.41	505.6	0
25.06.2016 17:15:45	45321	13.71	5.828	5.456	5.761	3.41	505.6	0
25.06.2016 17:16:00	45322	13.71	5.809	5.447	5.742	3.41	501.5	0
25.06.2016 17:16:15	45323	13.71	5.78	5.438	5.723	3.41	505.6	0
25.06.2016 17:16:30	45324	13.7	5.752	5.418	5.704	3.41	504.2	0
25.06.2016 17:16:45	45325	13.69	5.732	5.418	5.685	3.41	497.5	0
25.06.2016 17:17:00	45326	13.69	5.732	5.399	5.666	3.41	504.2	0
25.06.2016 17:17:15	45327	13.7	5.704	5.38	5.628	3.41	505.6	0
25.06.2016 17:17:30	45328	13.71	5.694	5.371	5.599	3.41	504.2	0
25.06.2016 17:17:45	45329	13.71	5.656	5.352	5.57	3.41	504.2	0
25.06.2016 17:18:00	45330	13.71	5.628	5.323	5.532	3.419	504.2	0
25.06.2016 17:18:15	45331	13.71	5.618	5.304	5.513	3.41	500.2	0
25.06.2016 17:18:30	45332	13.71	5.618	5.285	5.494	3.41	493.4	0
25.06.2016 17:18:45	45333	13.7	5.618	5.285	5.494	3.41	493.4	0
25.06.2016 17:19:00	45334	13.71	5.599	5.295	5.494	3.41	481.2	0
25.06.2016 17:19:15	45335	13.71	5.599	5.314	5.513	3.41	467.6	0
25.06.2016 17:19:30	45336	13.71	5.589	5.323	5.523	3.419	463.6	0
25.06.2016 17:19:45	45337	13.71	5.58	5.342	5.532	3.41	462.2	0
25.06.2016 17:20:00	45338	13.72	5.589	5.342	5.532	3.41	458.2	0
25.06.2016 17:20:15	45339	13.71	5.58	5.342	5.532	3.41	462.2	0
25.06.2016 17:20:30	45340	13.71	5.58	5.333	5.532	3.41	458.2	0
25.06.2016 17:20:45	45341	13.71	5.589	5.323	5.551	3.41	454.8	0
25.06.2016 17:21:00	45342	13.72	5.608	5.323	5.551	3.41	454.1	0
25.06.2016 17:21:15	45343	13.71	5.618	5.333	5.561	3.41	454.1	0
25.06.2016 17:21:30	45344	13.71	5.637	5.361	5.57	3.41	454.1	0
25.06.2016 17:21:45	45345	13.73	5.665	5.361	5.589	3.419	450	0
25.06.2016 17:22:00	45346	13.73	5.703	5.37	5.608	3.41	454.1	0
25.06.2016 17:22:15	45347	13.73	5.742	5.37	5.608	3.41	450	0
25.06.2016 17:22:30	45348	13.74	5.77	5.38	5.618	3.419	454.1	0
25.06.2016 17:22:45	45349	13.74	5.808	5.38	5.646	3.41	454.8	0
25.06.2016 17:23:00	45350	13.74	5.865	5.399	5.684	3.41	454.1	0
25.06.2016 17:23:15	45351	13.74	5.923	5.408	5.732	3.41	454.1	0
25.06.2016 17:23:30	45352	13.74	5.999	5.437	5.77	3.409	456.8	0
25.06.2016 17:23:45	45353	13.74	6.056	5.437	5.779	3.409	458.2	0
25.06.2016 17:24:00	45354	13.73	6.075	5.437	5.799	3.409	460.9	0
25.06.2016 17:24:15	45355	13.74	6.065	5.427	5.818	3.409	479.8	0
25.06.2016 17:24:30	45356	13.74	6.037	5.418	5.818	3.409	460.9	0
25.06.2016 17:24:45	45357	13.74	5.98	5.399	5.818	3.409	474.4	0
25.06.2016 17:25:00	45358	13.74	5.941	5.38	5.799	3.409	474.4	0
25.06.2016 17:25:15	45359	13.74	5.884	5.342	5.741	3.409	474.4	2
25.06.2016 17:25:30	45360	13.74	5.846	5.323	5.703	3.419	474.4	0
25.06.2016 17:25:45	45361	13.74	5.789	5.304	5.646	3.409	469	0
25.06.2016 17:26:00	45362	13.74	5.77	5.266	5.608	3.419	469	0
25.06.2016 17:26:15	45363	13.74	5.732	5.256	5.57	3.409	472.4	0
25.06.2016 17:26:30	45364	13.74	5.694	5.247	5.551	3.409	458.2	0
25.06.2016 17:26:45	45365	13.75	5.656	5.237	5.532	3.409	466.3	0
25.06.2016 17:27:00	45366	13.74	5.656	5.228	5.513	3.419	463.6	0
25.06.2016 17:27:15	45367	13.74	5.656	5.237	5.494	3.409	454.1	0
25.06.2016 17:27:30	45368	13.73	5.636	5.247	5.494	3.419	454.1	0
25.06.2016 17:27:45	45369	13.73	5.617	5.228	5.494	3.419	458.2	0
25.06.2016 17:28:00	45370	13.73	5.579	5.228	5.494	3.409	460.9	0
25.06.2016 17:28:15	45371	13.73	5.551	5.218	5.484	3.419	463.6	15
25.06.2016 17:28:30	45372	13.74	5.541	5.208	5.484	3.419	460.9	9
25.06.2016 17:28:45	45373	13.73	5.56	5.208	5.475	3.409	460.9	8
25.06.2016 17:29:00	45374	13.73	5.608	5.227	5.484	3.419	460.9	12
25.06.2016 17:29:15	45375	13.73	5.627	5.237	5.494	3.419	460.9	17
25.06.2016 17:29:30	45376	13.73	5.655	5.275	5.513	3.419	459.5	7
25.06.2016 17:29:45	45377	13.73	5.684	5.294	5.532	3.419	459.5	10
25.06.2016 17:30:00	45378	13.74	5.693	5.323	5.551	3.419	459.5	2
25.06.2016 17:30:15	45379	13.73	5.674	5.322	5.551	3.419	460.9	0
25.06.2016 17:30:30	45380	13.74	5.674	5.341	5.57	3.409	450	1
25.06.2016 17:30:45	45381	13.73	5.674	5.36	5.579	3.409	450	0
25.06.2016 17:31:00	45382	13.72	5.674	5.379	5.589	3.428	454.1	0
25.06.2016 17:31:15	45383	13.71	5.655	5.379	5.589	3.419	450.7	0
25.06.2016 17:31:30	45384	13.72	5.636	5.36	5.589	3.428	447.3	0
25.06.2016 17:31:45	45385	13.72	5.617	5.36	5.57	3.419	446.6	0
25.06.2016 17:32:00	45386	13.72	5.608	5.341	5.551	3.409	448.7	0
25.06.2016 17:32:15	45387	13.72	5.598	5.341	5.532	3.428	448.7	0
25.06.2016 17:32:30	45388	13.72	5.598	5.332	5.532	3.428	451.4	0
25.06.2016 17:32:45	45389	13.72	5.598	5.341	5.532	3.428	454.1	0
25.06.2016 17:33:00	45390	13.73	5.598	5.36	5.551	3.428	447.3	0
25.06.2016 17:33:15	45391	13.74	5.617	5.379	5.551	3.419	447.3	0
25.06.2016 17:33:30	45392	13.74	5.617	5.379	5.551	3.428	440.5	0
25.06.2016 17:33:45	45393	13.74	5.617	5.379	5.551	3.418	451.4	0
25.06.2016 17:34:00	45394	13.74	5.617	5.379	5.532	3.428	451.4	0
25.06.2016 17:34:15	45395	13.74	5.608	5.389	5.532	3.428	451.4	0
25.06.2016 17:34:30	45396	13.74	5.636	5.398	5.532	3.418	456.8	0
25.06.2016 17:34:45	45397	13.74	5.712	5.427	5.56	3.418	456.8	0
25.06.2016 17:35:00	45398	13.74	5.769	5.455	5.589	3.428	456.8	0
25.06.2016 17:35:15	45399	13.74	5.827	5.474	5.627	3.418	458.8	0
25.06.2016 17:35:30	45400	13.74	5.874	5.474	5.646	3.428	456.8	0
25.06.2016 17:35:45	45401	13.74	5.922	5.474	5.665	3.428	455.4	0
25.06.2016 17:36:00	45402	13.74	5.979	5.474	5.703	3.418	460.9	0
25.06.2016 17:36:15	45403	13.74	6.036	5.493	5.741	3.428	458.8	0
25.06.2016 17:36:30	45404	13.74	6.113	5.513	5.779	3.428	460.9	0
25.06.2016 17:36:45	45405	13.74	6.189	5.532	5.817	3.428	462.9	0
25.06.2016 17:37:00	45406	13.74	6.237	5.551	5.855	3.419	473.7	0
25.06.2016 17:37:15	45407	13.74	6.256	5.551	5.874	3.419	474.4	0
25.06.2016 17:37:30	45408	13.74	6.265	5.551	5.912	3.409	474.4	0
25.06.2016 17:37:45	45409	13.74	6.246	5.551	5.903	3.409	473.1	0
25.06.2016 17:38:00	45410	13.74	6.237	5.532	5.893	3.419	478.5	0
25.06.2016 17:38:15	45411	13.74	6.179	5.494	5.865	3.419	475.8	0
25.06.2016 17:38:30	45412	13.74	6.113	5.474	5.817	3.419	477.1	3
25.06.2016 17:38:45	45413	13.74	6.046	5.436	5.779	3.428	477.1	0
25.06.2016 17:39:00	45414	13.74	5.97	5.417	5.741	3.428	469	1
25.06.2016 17:39:15	45415	13.74	5.903	5.408	5.703	3.428	474.4	0
25.06.2016 17:39:30	45416	13.73	5.865	5.398	5.665	3.419	469	0
25.06.2016 17:39:45	45417	13.73	5.922	5.417	5.684	3.428	479.8	0
25.06.2016 17:40:00	45418	13.73	5.979	5.417	5.722	3.428	481.2	0
25.06.2016 17:40:15	45419	13.73	6.017	5.408	5.741	3.428	481.2	0
25.06.2016 17:40:30	45420	13.73	6.046	5.398	5.75	3.428	507	0
25.06.2016 17:40:45	45421	13.74	6.017	5.398	5.76	3.428	508.3	0
25.06.2016 17:41:00	45422	13.74	5.998	5.398	5.741	3.428	507	0
25.06.2016 17:41:15	45423	13.74	5.96	5.379	5.712	3.428	507	0
25.06.2016 17:41:30	45424	13.74	5.922	5.36	5.684	3.428	507	0
25.06.2016 17:41:45	45425	13.74	5.884	5.341	5.646	3.428	507	0
25.06.2016 17:42:00	45426	13.75	5.827	5.322	5.608	3.428	507	0
25.06.2016 17:42:15	45427	13.75	5.77	5.322	5.57	3.428	501.5	0
25.06.2016 17:42:30	45428	13.74	5.712	5.303	5.551	3.419	500.2	0
25.06.2016 17:42:45	45429	13.74	5.684	5.303	5.532	3.419	500.2	0
25.06.2016 17:43:00	45430	13.75	5.674	5.303	5.513	3.428	500.2	0
25.06.2016 17:43:15	45431	13.75	5.636	5.303	5.513	3.419	496.1	0
25.06.2016 17:43:30	45432	13.74	5.589	5.294	5.494	3.428	483.9	0
25.06.2016 17:43:45	45433	13.74	5.56	5.284	5.484	3.419	489.3	0
25.06.2016 17:44:00	45434	13.74	5.522	5.265	5.474	3.428	478.5	0
25.06.2016 17:44:15	45435	13.74	5.484	5.246	5.436	3.428	477.1	0
25.06.2016 17:44:30	45436	13.74	5.465	5.227	5.417	3.428	475.8	0
25.06.2016 17:44:45	45437	13.74	5.446	5.227	5.417	3.428	471.7	0
25.06.2016 17:45:00	45438	13.74	5.446	5.227	5.417	3.428	462.2	0
25.06.2016 17:45:15	45439	13.75	5.446	5.227	5.417	3.419	462.2	0
25.06.2016 17:45:30	45440	13.75	5.427	5.246	5.417	3.428	458.2	0
25.06.2016 17:45:45	45441	13.75	5.427	5.246	5.417	3.428	461.5	0
25.06.2016 17:46:00	45442	13.75	5.417	5.237	5.417	3.428	448.7	0
25.06.2016 17:46:15	45443	13.75	5.408	5.227	5.417	3.428	452.7	0
25.06.2016 17:46:30	45444	13.75	5.408	5.208	5.398	3.428	447.3	0
25.06.2016 17:46:45	45445	13.75	5.408	5.199	5.398	3.428	451.4	0
25.06.2016 17:47:00	45446	13.75	5.408	5.189	5.398	3.428	451.4	0
25.06.2016 17:47:15	45447	13.75	5.417	5.18	5.379	3.428	448.7	0
25.06.2016 17:47:30	45448	13.74	5.427	5.17	5.37	3.428	448.7	0
25.06.2016 17:47:45	45449	13.75	5.446	5.18	5.37	3.418	448.7	0
25.06.2016 17:48:00	45450	13.75	5.465	5.189	5.398	3.428	448.7	0
25.06.2016 17:48:15	45451	13.75	5.484	5.227	5.417	3.428	436.5	0
25.06.2016 17:48:30	45452	13.74	5.503	5.246	5.455	3.428	436.5	0
25.06.2016 17:48:45	45453	13.74	5.503	5.265	5.474	3.428	452.7	0
25.06.2016 17:49:00	45454	13.75	5.522	5.303	5.493	3.428	443.2	0
25.06.2016 17:49:15	45455	13.74	5.522	5.303	5.503	3.428	448.7	0
25.06.2016 17:49:30	45456	13.75	5.522	5.303	5.512	3.428	442.6	0
25.06.2016 17:49:45	45457	13.74	5.541	5.313	5.512	3.428	441.9	0
25.06.2016 17:50:00	45458	13.75	5.551	5.322	5.531	3.428	438.5	0
25.06.2016 17:50:15	45459	13.74	5.598	5.322	5.55	3.428	436.5	0
25.06.2016 17:50:30	45460	13.74	5.617	5.341	5.569	3.428	436.5	0
25.06.2016 17:50:45	45461	13.75	5.636	5.36	5.589	3.428	435.1	0
25.06.2016 17:51:00	45462	13.68	5.655	5.36	5.608	3.428	435.1	0
25.06.2016 17:51:15	45463	13.58	5.655	5.36	5.608	3.428	442.6	0
25.06.2016 17:51:30	45464	13.55	5.655	5.341	5.617	3.428	436.5	0
25.06.2016 17:51:45	45465	13.53	5.636	5.332	5.608	3.428	446.6	0
25.06.2016 17:52:00	45466	13.52	5.627	5.322	5.608	3.428	436.5	0
25.06.2016 17:52:15	45467	13.51	5.617	5.322	5.598	3.428	438.5	0
25.06.2016 17:52:30	45468	13.49	5.589	5.313	5.589	3.428	439.2	0
25.06.2016 17:52:45	45469	13.48	5.56	5.322	5.579	3.428	446.6	0
25.06.2016 17:53:00	45470	13.48	5.551	5.313	5.57	3.428	446.6	0
25.06.2016 17:53:15	45471	13.47	5.541	5.303	5.56	3.428	446.6	0
25.06.2016 17:53:30	45472	13.46	5.541	5.303	5.551	3.428	444.6	0
25.06.2016 17:53:45	45473	13.45	5.56	5.322	5.551	3.428	446.6	0
25.06.2016 17:54:00	45474	13.44	5.617	5.322	5.579	3.428	444.6	0
25.06.2016 17:54:15	45475	13.44	5.703	5.332	5.608	3.428	446.6	0
25.06.2016 17:54:30	45476	13.43	5.769	5.332	5.627	3.428	448.7	0
25.06.2016 17:54:45	45477	13.43	5.789	5.332	5.608	3.428	450	0
25.06.2016 17:55:00	45478	13.42	5.798	5.322	5.627	3.428	447.3	0
25.06.2016 17:55:15	45479	13.41	5.789	5.322	5.627	3.428	447.3	0
25.06.2016 17:55:30	45480	13.41	5.789	5.303	5.627	3.428	450	0
25.06.2016 17:55:45	45481	13.4	5.77	5.284	5.608	3.428	455.4	0
25.06.2016 17:56:00	45482	13.39	5.741	5.284	5.589	3.428	450	0
25.06.2016 17:56:15	45483	13.39	5.722	5.275	5.579	3.419	443.2	0
25.06.2016 17:56:30	45484	13.38	5.779	5.275	5.598	3.428	450	0
25.06.2016 17:56:45	45485	13.38	5.865	5.294	5.636	3.428	455.4	0
25.06.2016 17:57:00	45486	13.37	5.941	5.284	5.636	3.419	457.5	0
25.06.2016 17:57:15	45487	13.37	5.941	5.284	5.646	3.428	458.2	0
25.06.2016 17:57:30	45488	13.36	5.931	5.284	5.646	3.428	459.5	0
25.06.2016 17:57:45	45489	13.36	5.931	5.275	5.636	3.428	459.5	0
25.06.2016 17:58:00	45490	13.36	5.903	5.256	5.627	3.428	460.9	0
25.06.2016 17:58:15	45491	13.35	5.874	5.256	5.608	3.428	459.5	0
25.06.2016 17:58:30	45492	13.34	5.846	5.246	5.598	3.428	459.5	0
25.06.2016 17:58:45	45493	13.34	5.846	5.246	5.598	3.428	459.5	0
25.06.2016 17:59:00	45494	13.34	5.836	5.227	5.589	3.428	459.5	0
25.06.2016 17:59:15	45495	13.33	5.846	5.218	5.598	3.419	459.5	0
25.06.2016 17:59:30	45496	13.33	5.884	5.218	5.617	3.428	462.2	0
25.06.2016 17:59:45	45497	13.32	5.932	5.227	5.627	3.428	464.9	0
25.06.2016 18:00:00	45498	13.32	5.979	5.237	5.636	3.428	462.9	0
25.06.2016 18:00:15	45499	13.32	6.037	5.256	5.636	3.428	463.6	0
25.06.2016 18:00:30	45500	13.31	6.122	5.275	5.674	3.428	462.9	0
25.06.2016 18:00:45	45501	13.31	6.256	5.332	5.732	3.428	462.9	0
25.06.2016 18:01:00	45502	13.31	6.371	5.37	5.798	3.428	466.3	0
25.06.2016 18:01:15	45503	13.3	6.457	5.408	5.846	3.428	467.7	0
25.06.2016 18:01:30	45504	13.29	6.581	5.437	5.903	3.428	466.3	0
25.06.2016 18:01:45	45505	13.29	6.639	5.456	5.941	3.428	466.3	0
25.06.2016 18:02:00	45506	13.29	6.658	5.465	5.979	3.428	466.3	0
25.06.2016 18:02:15	45507	13.28	6.658	5.475	6.018	3.428	469	0
25.06.2016 18:02:30	45508	13.28	6.619	5.465	6.037	3.428	466.3	0
25.06.2016 18:02:45	45509	13.28	6.562	5.446	6.027	3.428	470.4	0
25.06.2016 18:03:00	45510	13.27	6.495	5.437	6.008	3.428	469	0
25.06.2016 18:03:15	45511	13.27	6.409	5.418	5.979	3.428	469	0
25.06.2016 18:03:30	45512	13.27	6.314	5.408	5.951	3.428	469	0
25.06.2016 18:03:45	45513	13.26	6.218	5.399	5.922	3.428	469	0
25.06.2016 18:04:00	45514	13.26	6.113	5.399	5.884	3.428	467.6	0
25.06.2016 18:04:15	45515	13.26	6.027	5.38	5.846	3.428	459.5	0
25.06.2016 18:04:30	45516	13.25	5.961	5.37	5.799	3.428	473.1	0
25.06.2016 18:04:45	45517	13.25	5.97	5.37	5.779	3.428	459.5	0
25.06.2016 18:05:00	45518	13.24	6.037	5.389	5.799	3.428	462.2	0
25.06.2016 18:05:15	45519	13.24	6.123	5.409	5.818	3.429	472.4	0
25.06.2016 18:05:30	45520	13.24	6.218	5.409	5.827	3.429	461.5	0
25.06.2016 18:05:45	45521	13.23	6.304	5.409	5.865	3.429	462.2	0
25.06.2016 18:06:00	45522	13.23	6.362	5.399	5.904	3.429	472.4	0
25.06.2016 18:06:15	45523	13.23	6.419	5.409	5.913	3.429	466.3	0
25.06.2016 18:06:30	45524	13.22	6.495	5.428	5.923	3.429	462.2	0
25.06.2016 18:06:45	45525	13.22	6.563	5.466	5.97	3.429	475.8	0
25.06.2016 18:07:00	45526	13.22	6.63	5.504	6.009	3.429	473.1	0
25.06.2016 18:07:15	45527	13.22	6.668	5.532	6.037	3.429	466.3	0
25.06.2016 18:07:30	45528	13.21	6.677	5.551	6.066	3.429	473.1	0
25.06.2016 18:07:45	45529	13.21	6.649	5.542	6.085	3.429	473.1	0
25.06.2016 18:08:00	45530	13.21	6.62	5.532	6.085	3.429	466.3	0
25.06.2016 18:08:15	45531	13.21	6.543	5.523	6.056	3.429	473.1	0
25.06.2016 18:08:30	45532	13.2	6.467	5.523	6.028	3.429	473.1	0
25.06.2016 18:08:45	45533	13.2	6.391	5.504	5.999	3.429	473.1	0
25.06.2016 18:09:00	45534	13.2	6.324	5.514	5.98	3.429	473.1	0
25.06.2016 18:09:15	45535	13.2	6.295	5.504	5.971	3.429	473.1	0
25.06.2016 18:09:30	45536	13.19	6.305	5.514	5.952	3.429	474.4	0
25.06.2016 18:09:45	45537	13.19	6.324	5.514	5.952	3.429	477.8	0
25.06.2016 18:10:00	45538	13.18	6.314	5.523	5.952	3.429	474.4	0
25.06.2016 18:10:15	45539	13.18	6.305	5.523	5.942	3.429	473.7	0
25.06.2016 18:10:30	45540	13.18	6.267	5.523	5.952	3.429	473.7	0
25.06.2016 18:10:45	45541	13.17	6.238	5.504	5.952	3.429	474.4	0
25.06.2016 18:11:00	45542	13.17	6.19	5.485	5.952	3.429	474.4	0
25.06.2016 18:11:15	45543	13.17	6.152	5.476	5.942	3.429	474.4	0
25.06.2016 18:11:30	45544	13.17	6.104	5.457	5.933	3.429	477.8	0
25.06.2016 18:11:45	45545	13.17	6.076	5.447	5.904	3.429	473.1	0
25.06.2016 18:12:00	45546	13.16	6.028	5.438	5.885	3.429	470.4	0
25.06.2016 18:12:15	45547	13.16	5.99	5.428	5.866	3.429	474.4	0
25.06.2016 18:12:30	45548	13.16	5.952	5.4	5.847	3.429	473.1	0
25.06.2016 18:12:45	45549	13.15	5.933	5.381	5.819	3.429	473.1	0
25.06.2016 18:13:00	45550	13.15	5.923	5.371	5.79	3.429	473.1	0
25.06.2016 18:13:15	45551	13.15	5.923	5.371	5.771	3.429	474.4	0
25.06.2016 18:13:30	45552	13.15	5.981	5.362	5.781	3.429	478.5	0
25.06.2016 18:13:45	45553	13.15	6.057	5.371	5.781	3.429	478.5	0
25.06.2016 18:14:00	45554	13.15	6.105	5.362	5.771	3.429	474.5	0
25.06.2016 18:14:15	45555	13.14	6.114	5.352	5.762	3.429	474.5	0
25.06.2016 18:14:30	45556	13.14	6.114	5.352	5.771	3.429	473.8	0
25.06.2016 18:14:45	45557	13.13	6.095	5.352	5.771	3.429	473.1	0
25.06.2016 18:15:00	45558	13.13	6.076	5.333	5.752	3.429	473.1	0
25.06.2016 18:15:15	45559	13.13	6.057	5.324	5.752	3.43	474.5	0
25.06.2016 18:15:30	45560	13.13	6.029	5.324	5.733	3.43	477.9	0
25.06.2016 18:15:45	45561	13.13	5.99	5.305	5.724	3.43	479.9	0
25.06.2016 18:16:00	45562	13.13	5.943	5.286	5.714	3.43	478.5	0
25.06.2016 18:16:15	45563	13.12	5.876	5.267	5.695	3.43	477.9	0
25.06.2016 18:16:30	45564	13.12	5.838	5.258	5.666	3.43	475.8	0
25.06.2016 18:16:45	45565	13.12	5.781	5.248	5.638	3.43	477.8	0
25.06.2016 18:17:00	45566	13.12	5.705	5.239	5.609	3.43	477.8	0
25.06.2016 18:17:15	45567	13.11	5.657	5.229	5.581	3.43	475.8	0
25.06.2016 18:17:30	45568	13.11	5.619	5.239	5.552	3.43	475.8	0
25.06.2016 18:17:45	45569	13.11	5.619	5.229	5.533	3.43	475.8	0
25.06.2016 18:18:00	45570	13.11	5.619	5.229	5.524	3.43	475.8	0
25.06.2016 18:18:15	45571	13.11	5.628	5.22	5.514	3.43	469.7	0
25.06.2016 18:18:30	45572	13.11	5.657	5.22	5.495	3.43	469	0
25.06.2016 18:18:45	45573	13.1	5.667	5.22	5.486	3.43	469.7	0
25.06.2016 18:19:00	45574	13.1	5.724	5.229	5.514	3.43	474.5	0
25.06.2016 18:19:15	45575	13.1	5.857	5.277	5.571	3.43	469.7	0
25.06.2016 18:19:30	45576	13.1	6.029	5.296	5.629	3.43	469.7	0
25.06.2016 18:19:45	45577	13.1	6.181	5.296	5.667	3.43	472.4	0
25.06.2016 18:20:00	45578	13.1	6.248	5.296	5.686	3.43	469	0
25.06.2016 18:20:15	45579	13.09	6.267	5.296	5.733	3.43	470.4	0
25.06.2016 18:20:30	45580	13.09	6.248	5.296	5.762	3.43	473.1	0
25.06.2016 18:20:45	45581	13.08	6.181	5.296	5.771	3.43	470.4	0
25.06.2016 18:21:00	45582	13.08	6.134	5.296	5.762	3.43	478.5	0
25.06.2016 18:21:15	45583	13.08	6.095	5.277	5.733	3.43	473.1	0
25.06.2016 18:21:30	45584	13.08	6.048	5.258	5.714	3.43	477.2	0
25.06.2016 18:21:45	45585	13.08	6	5.258	5.695	3.43	473.1	0
25.06.2016 18:22:00	45586	13.08	5.952	5.258	5.676	3.439	471.1	0
25.06.2016 18:22:15	45587	13.08	5.914	5.258	5.657	3.43	470.4	0
25.06.2016 18:22:30	45588	13.07	5.876	5.248	5.628	3.43	470.4	0
25.06.2016 18:22:45	45589	13.07	5.848	5.239	5.6	3.43	466.3	0
25.06.2016 18:23:00	45590	13.07	5.8	5.239	5.59	3.43	467.7	0
25.06.2016 18:23:15	45591	13.07	5.771	5.239	5.571	3.43	467.7	0
25.06.2016 18:23:30	45592	13.07	5.771	5.239	5.562	3.43	470.4	0
25.06.2016 18:23:45	45593	13.07	5.828	5.239	5.571	3.43	467.7	0
25.06.2016 18:24:00	45594	13.06	5.914	5.248	5.6	3.43	473.1	0
25.06.2016 18:24:15	45595	13.06	5.991	5.248	5.609	3.43	465	0
25.06.2016 18:24:30	45596	13.06	6.038	5.248	5.619	3.43	467.7	0
25.06.2016 18:24:45	45597	13.06	6.067	5.258	5.629	3.439	467	0
25.06.2016 18:25:00	45598	13.06	6.115	5.277	5.657	3.43	465	0
25.06.2016 18:25:15	45599	13.06	6.181	5.296	5.676	3.439	473.1	0
25.06.2016 18:25:30	45600	13.06	6.239	5.315	5.714	3.439	473.1	0
25.06.2016 18:25:45	45601	13.06	6.277	5.353	5.752	3.43	467.7	0
25.06.2016 18:26:00	45602	13.05	6.306	5.381	5.771	3.43	473.1	0
25.06.2016 18:26:15	45603	13.05	6.325	5.391	5.79	3.43	467.7	0
25.06.2016 18:26:30	45604	13.05	6.315	5.381	5.809	3.43	459.6	0
25.06.2016 18:26:45	45605	13.05	6.315	5.372	5.838	3.43	458.2	0
25.06.2016 18:27:00	45606	13.05	6.286	5.372	5.857	3.43	463.6	0
25.06.2016 18:27:15	45607	13.05	6.239	5.372	5.867	3.43	465	0
25.06.2016 18:27:30	45608	13.05	6.201	5.362	5.876	3.43	465	0
25.06.2016 18:27:45	45609	13.05	6.172	5.362	5.876	3.43	473.1	0
25.06.2016 18:28:00	45610	13.04	6.181	5.372	5.886	3.43	465	0
25.06.2016 18:28:15	45611	13.04	6.229	5.391	5.886	3.43	470.4	0
25.06.2016 18:28:30	45612	13.04	6.22	5.391	5.895	3.43	467.7	0
25.06.2016 18:28:45	45613	13.04	6.22	5.391	5.886	3.43	466.3	0
25.06.2016 18:29:00	45614	13.04	6.22	5.4	5.905	3.439	462.3	0
25.06.2016 18:29:15	45615	13.03	6.229	5.419	5.914	3.43	462.3	0
25.06.2016 18:29:30	45616	13.03	6.239	5.429	5.933	3.439	469.7	0
25.06.2016 18:29:45	45617	13.03	6.277	5.448	5.953	3.439	466.3	0
25.06.2016 18:30:00	45618	13.03	6.296	5.467	5.981	3.439	466.3	0
25.06.2016 18:30:15	45619	13.03	6.353	5.495	6	3.439	466.4	0
25.06.2016 18:30:30	45620	13.03	6.43	5.534	6.019	3.43	466.4	0
25.06.2016 18:30:45	45621	13.03	6.478	5.562	6.048	3.43	475.8	0
25.06.2016 18:31:00	45622	13.03	6.478	5.591	6.067	3.43	462.3	0
25.06.2016 18:31:15	45623	13.02	6.468	5.581	6.096	3.43	462.3	0
25.06.2016 18:31:30	45624	13.02	6.478	5.562	6.096	3.439	463.6	0
25.06.2016 18:31:45	45625	13.02	6.468	5.543	6.115	3.43	463.6	0
25.06.2016 18:32:00	45626	13.02	6.43	5.524	6.105	3.43	470.4	0
25.06.2016 18:32:15	45627	13.02	6.401	5.534	6.105	3.439	463.6	0
25.06.2016 18:32:30	45628	13.02	6.43	5.543	6.115	3.439	470.4	0
25.06.2016 18:32:45	45629	13.02	6.526	5.562	6.143	3.43	467.7	0
25.06.2016 18:33:00	45630	13.02	6.64	5.6	6.21	3.439	475.8	0
25.06.2016 18:33:15	45631	13.02	6.755	5.638	6.287	3.439	467.7	0
25.06.2016 18:33:30	45632	13.02	6.87	5.676	6.363	3.439	467.7	0
25.06.2016 18:33:45	45633	13.01	6.966	5.715	6.401	3.439	470.4	0
25.06.2016 18:34:00	45634	13.02	7.043	5.753	6.421	3.439	475.8	0
25.06.2016 18:34:15	45635	13.01	7.11	5.791	6.44	3.43	467.7	0
25.06.2016 18:34:30	45636	13.01	7.149	5.829	6.478	3.43	466.3	0
25.06.2016 18:34:45	45637	13.01	7.149	5.867	6.507	3.439	463.6	0
25.06.2016 18:35:00	45638	13.01	7.139	5.905	6.535	3.43	475.8	0
25.06.2016 18:35:15	45639	13.01	7.139	5.943	6.564	3.43	470.4	0
25.06.2016 18:35:30	45640	13.01	7.149	5.982	6.593	3.44	473.1	0
25.06.2016 18:35:45	45641	13.01	7.168	6.02	6.593	3.44	473.1	0
25.06.2016 18:36:00	45642	13.01	7.168	6.058	6.622	3.44	462.3	0
25.06.2016 18:36:15	45643	13.01	7.197	6.086	6.669	3.43	470.4	0
25.06.2016 18:36:30	45644	13.01	7.254	6.134	6.717	3.44	479.9	0
25.06.2016 18:36:45	45645	13	7.303	6.172	6.765	3.44	470.4	0
25.06.2016 18:37:00	45646	13	7.351	6.211	6.784	3.43	470.4	0
25.06.2016 18:37:15	45647	13	7.428	6.23	6.804	3.44	481.3	0
25.06.2016 18:37:30	45648	13	7.466	6.268	6.823	3.44	474.5	0
25.06.2016 18:37:45	45649	13	7.485	6.306	6.832	3.44	474.5	0
25.06.2016 18:38:00	45650	13	7.505	6.325	6.852	3.44	481.3	0
25.06.2016 18:38:15	45651	13	7.505	6.344	6.88	3.44	467.7	0
25.06.2016 18:38:30	45652	13	7.476	6.364	6.9	3.44	486	0
25.06.2016 18:38:45	45653	13	7.476	6.402	6.909	3.431	486	0
25.06.2016 18:39:00	45654	13	7.466	6.402	6.909	3.44	481.3	0
25.06.2016 18:39:15	45655	13	7.457	6.402	6.9	3.44	475.9	0
25.06.2016 18:39:30	45656	13	7.486	6.392	6.909	3.44	475.9	0
25.06.2016 18:39:45	45657	13	7.495	6.421	6.938	3.44	486	0
25.06.2016 18:40:00	45658	13	7.505	6.44	6.976	3.44	486.7	0
25.06.2016 18:40:15	45659	13	7.544	6.469	7.034	3.431	475.9	0
25.06.2016 18:40:30	45660	12.99	7.582	6.479	7.053	3.44	489.4	0
25.06.2016 18:40:45	45661	12.99	7.611	6.469	7.044	3.44	493.5	0
25.06.2016 18:41:00	45662	12.99	7.621	6.46	7.044	3.44	493.5	0
25.06.2016 18:41:15	45663	12.99	7.592	6.469	7.034	3.44	486.7	0
25.06.2016 18:41:30	45664	12.98	7.544	6.479	7.025	3.44	488.1	0
25.06.2016 18:41:45	45665	12.98	7.457	6.469	7.006	3.44	488.1	0
25.06.2016 18:42:00	45666	12.98	7.351	6.441	6.977	3.44	488.1	0
25.06.2016 18:42:15	45667	12.98	7.255	6.393	6.958	3.44	486.7	0
25.06.2016 18:42:30	45668	12.98	7.159	6.345	6.929	3.44	493.5	0
25.06.2016 18:42:45	45669	12.98	7.073	6.307	6.881	3.431	488.1	0
25.06.2016 18:43:00	45670	12.98	6.986	6.269	6.833	3.431	489.4	0
25.06.2016 18:43:15	45671	12.98	6.91	6.23	6.785	3.431	490.1	0
25.06.2016 18:43:30	45672	12.98	6.843	6.192	6.737	3.441	489.5	0
25.06.2016 18:43:45	45673	12.98	6.776	6.154	6.69	3.431	486.7	0
25.06.2016 18:44:00	45674	12.98	6.699	6.116	6.642	3.441	488.1	0
25.06.2016 18:44:15	45675	12.98	6.642	6.087	6.613	3.441	488.1	0
25.06.2016 18:44:30	45676	12.98	6.613	6.059	6.565	3.441	490.1	0
25.06.2016 18:44:45	45677	12.98	6.603	6.03	6.536	3.441	490.1	0
25.06.2016 18:45:00	45678	12.98	6.623	6.021	6.508	3.441	492.2	0
25.06.2016 18:45:15	45679	12.98	6.632	6.002	6.479	3.441	492.2	0
25.06.2016 18:45:30	45680	12.97	6.604	5.983	6.47	3.441	497.6	0
25.06.2016 18:45:45	45681	12.97	6.565	5.973	6.441	3.441	490.1	0
25.06.2016 18:46:00	45682	12.97	6.537	5.945	6.422	3.441	490.1	0
25.06.2016 18:46:15	45683	12.97	6.498	5.926	6.403	3.441	497.6	0
25.06.2016 18:46:30	45684	12.97	6.451	5.887	6.365	3.441	490.1	0
25.06.2016 18:46:45	45685	12.97	6.384	5.859	6.327	3.441	486.8	0
25.06.2016 18:47:00	45686	12.97	6.317	5.83	6.279	3.441	486.8	0
25.06.2016 18:47:15	45687	12.97	6.269	5.792	6.241	3.441	488.1	0
25.06.2016 18:47:30	45688	12.97	6.212	5.773	6.202	3.441	488.1	0
25.06.2016 18:47:45	45689	12.97	6.174	5.735	6.164	3.441	494.9	0
25.06.2016 18:48:00	45690	12.97	6.202	5.716	6.155	3.441	488.1	0
25.06.2016 18:48:15	45691	12.97	6.26	5.697	6.145	3.441	500.3	0
25.06.2016 18:48:30	45692	12.97	6.346	5.697	6.155	3.441	482.7	0
25.06.2016 18:48:45	45693	12.97	6.432	5.697	6.164	3.441	489.5	0
25.06.2016 18:49:00	45694	12.97	6.547	5.707	6.183	3.441	489.5	0
25.06.2016 18:49:15	45695	12.97	6.661	5.735	6.212	3.441	489.5	0
25.06.2016 18:49:30	45696	12.97	6.709	5.754	6.241	3.432	500.3	0
25.06.2016 18:49:45	45697	12.97	6.738	5.773	6.279	3.441	500.3	0
25.06.2016 18:50:00	45698	12.97	6.748	5.754	6.308	3.441	500.3	0
25.06.2016 18:50:15	45699	12.97	6.729	5.735	6.308	3.441	501.7	0
25.06.2016 18:50:30	45700	12.96	6.69	5.726	6.289	3.441	496.9	0
25.06.2016 18:50:45	45701	12.96	6.642	5.726	6.289	3.441	500.3	0
25.06.2016 18:51:00	45702	12.96	6.623	5.735	6.289	3.441	500.3	0
25.06.2016 18:51:15	45703	12.96	6.623	5.716	6.289	3.441	500.3	0
25.06.2016 18:51:30	45704	12.96	6.604	5.697	6.289	3.441	500.3	0
25.06.2016 18:51:45	45705	12.96	6.556	5.678	6.279	3.441	501.7	0
25.06.2016 18:52:00	45706	12.96	6.509	5.669	6.26	3.441	501.7	0
25.06.2016 18:52:15	45707	12.96	6.451	5.659	6.241	3.441	500.3	0
25.06.2016 18:52:30	45708	12.96	6.375	5.64	6.212	3.441	501.7	0
25.06.2016 18:52:45	45709	12.96	6.317	5.64	6.193	3.441	501	0
25.06.2016 18:53:00	45710	12.96	6.317	5.631	6.174	3.441	496.3	0
25.06.2016 18:53:15	45711	12.96	6.317	5.621	6.165	3.441	496.3	0
25.06.2016 18:53:30	45712	12.96	6.318	5.612	6.136	3.441	500.3	0
25.06.2016 18:53:45	45713	12.96	6.318	5.602	6.117	3.441	496.3	0
25.06.2016 18:54:00	45714	12.96	6.279	5.583	6.098	3.441	500.3	0
25.06.2016 18:54:15	45715	12.96	6.241	5.574	6.088	3.441	496.3	0
25.06.2016 18:54:30	45716	12.96	6.222	5.555	6.079	3.432	501.7	0
25.06.2016 18:54:45	45717	12.96	6.222	5.555	6.069	3.441	501.7	0
25.06.2016 18:55:00	45718	12.96	6.289	5.555	6.079	3.441	496.3	0
25.06.2016 18:55:15	45719	12.96	6.413	5.583	6.117	3.441	494.9	0
25.06.2016 18:55:30	45720	12.95	6.537	5.641	6.165	3.441	494.9	0
25.06.2016 18:55:45	45721	12.95	6.624	5.679	6.232	3.441	496.3	0
25.06.2016 18:56:00	45722	12.95	6.691	5.707	6.26	3.441	496.3	0
25.06.2016 18:56:15	45723	12.95	6.719	5.717	6.279	3.441	503	0
25.06.2016 18:56:30	45724	12.95	6.738	5.717	6.327	3.441	504.4	0
25.06.2016 18:56:45	45725	12.95	6.767	5.736	6.346	3.442	496.2	0
25.06.2016 18:57:00	45726	12.95	6.815	5.774	6.365	3.442	500.3	0
25.06.2016 18:57:15	45727	12.95	6.882	5.812	6.423	3.432	493.5	0
25.06.2016 18:57:30	45728	12.95	6.959	5.869	6.49	3.442	493.5	0
25.06.2016 18:57:45	45729	12.95	7.036	5.907	6.538	3.442	493.5	0
25.06.2016 18:58:00	45730	12.95	7.074	5.926	6.547	3.442	493.5	0
25.06.2016 18:58:15	45731	12.95	7.084	5.926	6.566	3.442	496.2	0
25.06.2016 18:58:30	45732	12.95	7.113	5.946	6.595	3.442	486.8	0
25.06.2016 18:58:45	45733	12.95	7.132	5.965	6.624	3.442	501	0
25.06.2016 18:59:00	45734	12.95	7.103	5.984	6.614	3.442	486.8	0
25.06.2016 18:59:15	45735	12.95	7.074	5.984	6.614	3.442	496.3	0
25.06.2016 18:59:30	45736	12.95	7.026	5.974	6.614	3.442	493.5	0
25.06.2016 18:59:45	45737	12.95	6.988	5.965	6.595	3.442	501	0
25.06.2016 19:00:00	45738	12.95	6.978	5.965	6.595	3.442	486.8	0
25.06.2016 19:00:15	45739	12.95	7.007	5.984	6.586	3.442	496.3	0
25.06.2016 19:00:30	45740	12.95	7.036	6.003	6.605	3.442	496.3	0
25.06.2016 19:00:45	45741	12.95	7.084	6.041	6.624	3.442	496.3	0
25.06.2016 19:01:00	45742	12.95	7.084	6.022	6.633	3.442	505.1	0
25.06.2016 19:01:15	45743	12.95	7.065	6.022	6.633	3.442	492.2	0
25.06.2016 19:01:30	45744	12.95	7.007	6.012	6.633	3.442	499	0
25.06.2016 19:01:45	45745	12.95	6.979	6.003	6.634	3.442	503	0
25.06.2016 19:02:00	45746	12.95	6.931	5.984	6.614	3.442	499	0
25.06.2016 19:02:15	45747	12.95	6.873	5.984	6.595	3.442	501.7	0
25.06.2016 19:02:30	45748	12.95	6.854	5.974	6.586	3.442	503	0
25.06.2016 19:02:45	45749	12.94	6.844	5.955	6.557	3.442	493.5	0
25.06.2016 19:03:00	45750	12.94	6.806	5.936	6.557	3.442	503	0
25.06.2016 19:03:15	45751	12.94	6.739	5.908	6.538	3.442	503	0
25.06.2016 19:03:30	45752	12.94	6.71	5.898	6.519	3.442	501	0
25.06.2016 19:03:45	45753	12.94	6.749	5.898	6.519	3.442	494.9	0
25.06.2016 19:04:00	45754	12.94	6.797	5.908	6.548	3.442	507.1	0
25.06.2016 19:04:15	45755	12.94	6.806	5.936	6.548	3.442	501	0
25.06.2016 19:04:30	45756	12.94	6.777	5.927	6.548	3.442	496.9	0
25.06.2016 19:04:45	45757	12.94	6.777	5.908	6.538	3.442	501	0
25.06.2016 19:05:00	45758	12.94	6.739	5.889	6.519	3.442	503	0
25.06.2016 19:05:15	45759	12.94	6.682	5.87	6.481	3.442	503	0
25.06.2016 19:05:30	45760	12.94	6.624	5.851	6.442	3.442	503	0
25.06.2016 19:05:45	45761	12.94	6.548	5.832	6.404	3.442	496.3	0
25.06.2016 19:06:00	45762	12.94	6.49	5.803	6.366	3.442	496.9	0
25.06.2016 19:06:15	45763	12.94	6.433	5.784	6.337	3.442	494.9	0
25.06.2016 19:06:30	45764	12.94	6.376	5.755	6.318	3.442	494.9	0
25.06.2016 19:06:45	45765	12.94	6.357	5.736	6.29	3.442	493.6	0
25.06.2016 19:07:00	45766	12.94	6.337	5.717	6.271	3.442	494.9	0
25.06.2016 19:07:15	45767	12.93	6.337	5.698	6.242	3.442	494.9	0
25.06.2016 19:07:30	45768	12.94	6.328	5.679	6.213	3.442	494.9	0
25.06.2016 19:07:45	45769	12.93	6.318	5.66	6.194	3.442	492.9	0
25.06.2016 19:08:00	45770	12.93	6.28	5.641	6.175	3.442	492.2	0
25.06.2016 19:08:15	45771	12.93	6.261	5.622	6.175	3.442	494.9	0
25.06.2016 19:08:30	45772	12.93	6.213	5.603	6.156	3.442	488.1	0
25.06.2016 19:08:45	45773	12.93	6.166	5.584	6.147	3.442	492.2	0
25.06.2016 19:09:00	45774	12.93	6.127	5.565	6.127	3.442	493.5	0
25.06.2016 19:09:15	45775	12.93	6.099	5.546	6.108	3.442	492.9	0
25.06.2016 19:09:30	45776	12.93	6.108	5.546	6.099	3.442	492.9	0
25.06.2016 19:09:45	45777	12.93	6.185	5.546	6.099	3.442	496.2	0
25.06.2016 19:10:00	45778	12.93	6.29	5.556	6.127	3.442	492.9	0
25.06.2016 19:10:15	45779	12.93	6.414	5.613	6.185	3.442	503	0
25.06.2016 19:10:30	45780	12.93	6.548	5.66	6.223	3.442	493.5	0
25.06.2016 19:10:45	45781	12.93	6.605	5.66	6.242	3.442	496.3	0
25.06.2016 19:11:00	45782	12.93	6.605	5.66	6.29	3.442	493.5	0
25.06.2016 19:11:15	45783	12.93	6.615	5.641	6.309	3.442	493.5	0
25.06.2016 19:11:30	45784	12.93	6.605	5.641	6.309	3.442	496.3	0
25.06.2016 19:11:45	45785	12.93	6.567	5.66	6.29	3.442	503	0
25.06.2016 19:12:00	45786	12.97	6.538	5.66	6.29	3.442	505.7	0
25.06.2016 19:12:15	45787	13	6.548	5.67	6.29	3.442	500.3	0
25.06.2016 19:12:30	45788	13.01	6.596	5.68	6.29	3.442	500.3	0
25.06.2016 19:12:45	45789	13.02	6.663	5.699	6.309	3.442	500.3	0
25.06.2016 19:13:00	45790	13.04	6.778	5.746	6.328	3.442	500.3	0
25.06.2016 19:13:15	45791	13.05	6.893	5.784	6.395	3.442	499	0
25.06.2016 19:13:30	45792	13.06	6.998	5.87	6.452	3.442	499	0
25.06.2016 19:13:45	45793	13.07	7.113	5.927	6.519	3.442	500.3	0
25.06.2016 19:14:00	45794	13.08	7.238	5.946	6.615	3.442	507.1	0
25.06.2016 19:14:15	45795	13.08	7.354	6.004	6.701	3.442	514.5	0
25.06.2016 19:14:30	45796	13.1	7.431	6.08	6.768	3.442	513.9	0
25.06.2016 19:14:45	45797	13.11	7.469	6.118	6.826	3.442	508.4	0
25.06.2016 19:15:00	45798	13.12	7.508	6.175	6.835	3.442	509.8	0
25.06.2016 19:15:15	45799	13.13	7.508	6.194	6.855	3.442	511.1	0
25.06.2016 19:15:30	45800	13.13	7.498	6.223	6.874	3.433	510.5	0
25.06.2016 19:15:45	45801	13.15	7.46	6.261	6.893	3.442	509.8	0
25.06.2016 19:16:00	45802	13.15	7.392	6.271	6.893	3.442	507.8	0
25.06.2016 19:16:15	45803	13.16	7.335	6.28	6.893	3.442	509.8	0
25.06.2016 19:16:30	45804	13.17	7.277	6.271	6.883	3.442	503	0
25.06.2016 19:16:45	45805	13.17	7.229	6.271	6.874	3.442	511.2	0
25.06.2016 19:17:00	45806	13.18	7.2	6.261	6.855	3.442	505.7	0
25.06.2016 19:17:15	45807	13.19	7.133	6.261	6.835	3.442	505.7	0
25.06.2016 19:17:30	45808	13.21	7.075	6.252	6.816	3.442	509.8	0
25.06.2016 19:17:45	45809	13.21	7.046	6.271	6.807	3.442	515.2	0
25.06.2016 19:18:00	45810	13.21	7.066	6.252	6.787	3.442	511.2	0
25.06.2016 19:18:15	45811	13.22	7.085	6.252	6.778	3.442	511.2	0
25.06.2016 19:18:30	45812	13.23	7.104	6.242	6.768	3.443	505.7	0
25.06.2016 19:18:45	45813	13.23	7.085	6.214	6.749	3.443	505.7	0
25.06.2016 19:19:00	45814	13.24	7.037	6.195	6.74	3.443	515.2	0
25.06.2016 19:19:15	45815	13.25	6.96	6.175	6.72	3.443	505.7	0
25.06.2016 19:19:30	45816	13.26	6.912	6.156	6.701	3.443	509.8	0
25.06.2016 19:19:45	45817	13.26	6.855	6.137	6.682	3.443	509.8	0
25.06.2016 19:20:00	45818	13.27	6.855	6.128	6.663	3.443	509.8	0
25.06.2016 19:20:15	45819	13.28	6.883	6.118	6.654	3.443	511.2	0
25.06.2016 19:20:30	45820	13.28	6.893	6.118	6.634	3.443	511.2	0
25.06.2016 19:20:45	45821	13.29	6.893	6.09	6.625	3.443	505.7	0
25.06.2016 19:21:00	45822	13.29	6.883	6.061	6.625	3.443	507.8	0
25.06.2016 19:21:15	45823	13.3	6.855	6.032	6.615	3.443	509.8	0
25.06.2016 19:21:30	45824	13.31	6.816	6.004	6.596	3.443	511.2	0
25.06.2016 19:21:45	45825	13.31	6.768	5.975	6.577	3.443	512.5	0
25.06.2016 19:22:00	45826	13.32	6.701	5.947	6.548	3.443	511.2	0
25.06.2016 19:22:15	45827	13.33	6.644	5.937	6.529	3.443	511.2	0
25.06.2016 19:22:30	45828	13.33	6.682	5.937	6.52	3.443	515.2	0
25.06.2016 19:22:45	45829	13.34	6.701	5.937	6.51	3.443	519.3	0
25.06.2016 19:23:00	45830	13.34	6.682	5.937	6.5	3.443	519.3	0
25.06.2016 19:23:15	45831	13.35	6.654	5.918	6.481	3.443	512.5	1
25.06.2016 19:23:30	45832	13.36	6.625	5.889	6.472	3.443	513.9	0
25.06.2016 19:23:45	45833	13.36	6.577	5.861	6.443	3.443	513.9	0
25.06.2016 19:24:00	45834	13.37	6.52	5.842	6.405	3.443	513.9	0
25.06.2016 19:24:15	45835	13.37	6.472	5.823	6.376	3.443	515.2	0
25.06.2016 19:24:30	45836	13.38	6.472	5.813	6.367	3.443	520.7	0
25.06.2016 19:24:45	45837	13.38	6.5	5.804	6.367	3.443	523.4	0
25.06.2016 19:25:00	45838	13.39	6.548	5.804	6.386	3.443	524.7	0
25.06.2016 19:25:15	45839	13.41	6.615	5.813	6.395	3.443	513.9	0
25.06.2016 19:25:30	45840	13.41	6.73	5.823	6.395	3.443	526.1	0
25.06.2016 19:25:45	45841	13.41	6.836	5.861	6.434	3.443	511.2	0
25.06.2016 19:26:00	45842	13.42	6.922	5.889	6.443	3.443	515.2	0
25.06.2016 19:26:15	45843	13.42	6.97	5.928	6.472	3.443	515.2	0
25.06.2016 19:26:30	45844	13.43	6.979	5.947	6.481	3.443	528.8	0
25.06.2016 19:26:45	45845	13.43	6.979	5.937	6.481	3.443	523.4	0
25.06.2016 19:27:00	45846	13.44	6.951	5.937	6.481	3.443	523.4	0
25.06.2016 19:27:15	45847	13.44	6.903	5.928	6.481	3.443	511.2	0
25.06.2016 19:27:30	45848	13.45	6.855	5.899	6.472	3.443	511.2	0
25.06.2016 19:27:45	45849	13.46	6.797	5.889	6.472	3.443	505.7	0
25.06.2016 19:28:00	45850	13.46	6.768	5.88	6.472	3.443	511.8	0
25.06.2016 19:28:15	45851	13.47	6.749	5.87	6.472	3.443	511.2	0
25.06.2016 19:28:30	45852	13.48	6.711	5.861	6.453	3.443	511.8	0
25.06.2016 19:28:45	45853	13.48	6.663	5.832	6.443	3.443	505.7	0
25.06.2016 19:29:00	45854	13.48	6.615	5.804	6.434	3.443	511.2	0
25.06.2016 19:29:15	45855	13.49	6.51	5.785	6.405	3.443	511.2	0
25.06.2016 19:30:30	45856	13.53	6.176	5.642	6.061	3.443	509.8	22
25.06.2016 19:30:45	45857	13.53	6.099	5.613	5.994	3.443	519.3	0
25.06.2016 19:31:00	45858	13.53	6.033	5.594	5.956	3.443	517.9	0
25.06.2016 19:31:15	45859	13.54	5.985	5.566	5.918	3.443	523.4	0
25.06.2016 19:31:30	45860	13.54	5.994	5.556	5.889	3.443	511.2	0
25.06.2016 19:31:45	45861	13.55	6.08	5.547	5.899	3.443	519.3	0
25.06.2016 19:32:00	45862	13.56	6.157	5.537	5.909	3.443	519.3	0
25.06.2016 19:32:15	45863	13.57	6.233	5.528	5.937	3.443	511.2	0
25.06.2016 19:32:30	45864	13.57	6.281	5.518	5.937	3.443	517.9	0
25.06.2016 19:32:45	45865	13.57	6.319	5.528	5.956	3.443	516.6	0
25.06.2016 19:33:00	45866	13.57	6.357	5.518	6.004	3.443	519.3	0
25.06.2016 19:33:15	45867	13.58	6.367	5.518	6.013	3.443	517.9	0
25.06.2016 19:33:30	45868	13.59	6.328	5.499	5.994	3.443	511.2	0
25.06.2016 19:33:45	45869	13.59	6.29	5.49	5.975	3.443	511.8	0
25.06.2016 19:34:00	45870	13.59	6.252	5.471	5.966	3.443	507.1	0
25.06.2016 19:34:15	45871	13.6	6.214	5.452	5.947	3.443	511.2	0
25.06.2016 19:34:30	45872	13.61	6.176	5.433	5.937	3.443	512.5	0
25.06.2016 19:34:45	45873	13.61	6.157	5.423	5.937	3.443	511.2	0
25.06.2016 19:35:00	45874	13.61	6.157	5.414	5.918	3.443	511.2	0
25.06.2016 19:35:15	45875	13.61	6.195	5.423	5.918	3.443	516.6	0
25.06.2016 19:35:30	45876	13.61	6.262	5.442	5.947	3.443	513.9	0
25.06.2016 19:35:45	45877	13.61	6.386	5.461	5.994	3.443	513.9	0
25.06.2016 19:36:00	45878	13.62	6.52	5.49	6.033	3.443	513.9	0
25.06.2016 19:36:15	45879	13.63	6.654	5.547	6.08	3.443	507.1	0
25.06.2016 19:36:30	45880	13.62	6.826	5.585	6.176	3.443	525.4	0
25.06.2016 19:36:45	45881	13.63	6.979	5.642	6.3	3.443	520.7	0
25.06.2016 19:37:00	45882	13.63	7.114	5.69	6.367	3.433	520	0
25.06.2016 19:37:15	45883	13.64	7.229	5.737	6.434	3.443	518	0
25.06.2016 19:37:30	45884	13.64	7.325	5.785	6.481	3.443	518.6	0
25.06.2016 19:37:45	45885	13.63	7.344	5.813	6.52	3.443	518	0
25.06.2016 19:38:00	45886	13.64	7.316	5.842	6.558	3.443	512.5	0
25.06.2016 19:38:15	45887	13.64	7.248	5.851	6.577	3.443	504.4	0
25.06.2016 19:38:30	45888	13.65	7.162	5.851	6.568	3.443	507.8	0
25.06.2016 19:38:45	45889	13.65	7.066	5.832	6.529	3.443	505.8	0
25.06.2016 19:39:00	45890	13.64	6.97	5.832	6.501	3.443	505.8	0
25.06.2016 19:39:15	45891	13.65	6.903	5.842	6.481	3.443	504.4	0
25.06.2016 19:39:30	45892	13.65	6.864	5.842	6.472	3.443	504.4	0
25.06.2016 19:39:45	45893	13.65	6.855	5.842	6.453	3.443	504.4	0
25.06.2016 19:40:00	45894	13.66	6.836	5.851	6.434	3.443	507.8	0
25.06.2016 19:40:15	45895	13.66	6.797	5.832	6.424	3.443	505.8	0
25.06.2016 19:40:30	45896	13.66	6.749	5.823	6.405	3.443	505.8	0
25.06.2016 19:40:45	45897	13.66	6.682	5.804	6.367	3.443	505.8	0
25.06.2016 19:41:00	45898	13.66	6.615	5.785	6.319	3.443	504.4	0
25.06.2016 19:41:15	45899	13.67	6.539	5.766	6.252	3.452	507.1	0
25.06.2016 19:41:30	45900	13.67	6.462	5.747	6.204	3.443	507.1	0
25.06.2016 19:41:45	45901	13.67	6.386	5.727	6.166	3.443	507.1	0
25.06.2016 19:42:00	45902	13.68	6.386	5.747	6.147	3.452	507.1	0
25.06.2016 19:42:15	45903	13.68	6.558	5.804	6.204	3.443	508.5	0
25.06.2016 19:42:30	45904	13.68	6.749	5.909	6.29	3.443	508.5	0
25.06.2016 19:42:45	45905	13.68	6.941	5.937	6.395	3.443	509.1	0
25.06.2016 19:43:00	45906	13.68	7.133	5.937	6.453	3.443	508.5	0
25.06.2016 19:43:15	45907	13.68	7.296	5.975	6.529	3.443	512.5	0
25.06.2016 19:43:30	45908	13.69	7.363	6.013	6.625	3.443	505.8	0
25.06.2016 19:43:45	45909	13.68	7.44	6.09	6.72	3.443	508.5	0
25.06.2016 19:44:00	45910	13.69	7.537	6.166	6.797	3.443	508.5	0
25.06.2016 19:44:15	45911	13.69	7.604	6.204	6.855	3.443	508.5	0
25.06.2016 19:44:30	45912	13.7	7.652	6.261	6.912	3.443	509.1	0
25.06.2016 19:44:45	45913	13.7	7.652	6.309	6.931	3.443	513.9	0
25.06.2016 19:45:00	45914	13.71	7.614	6.319	6.931	3.443	512.5	0
25.06.2016 19:45:15	45915	13.69	7.537	6.309	6.912	3.442	515.3	0
25.06.2016 19:45:30	45916	13.7	7.46	6.29	6.893	3.442	515.3	0
25.06.2016 19:45:45	45917	13.7	7.363	6.252	6.874	3.442	515.3	0
25.06.2016 19:46:00	45918	13.7	7.258	6.223	6.845	3.442	505.8	0
25.06.2016 19:46:15	45919	13.71	7.161	6.175	6.797	3.442	513.9	0
25.06.2016 19:46:30	45920	13.71	7.075	6.137	6.74	3.442	515.3	0
25.06.2016 19:46:45	45921	13.57	6.979	6.099	6.682	3.442	509.8	0
25.06.2016 19:47:00	45922	13.49	6.883	6.061	6.624	3.442	515.3	0
25.06.2016 19:47:15	45923	13.47	6.787	6.023	6.567	3.442	515.3	0
25.06.2016 19:47:30	45924	13.46	6.73	5.994	6.529	3.442	507.8	0
25.06.2016 19:47:45	45925	13.44	6.691	5.975	6.481	3.442	518.6	0
25.06.2016 19:48:00	45926	13.43	6.634	5.946	6.443	3.442	509.8	0
25.06.2016 19:48:15	45927	13.42	6.586	5.927	6.414	3.442	515.3	0
25.06.2016 19:48:30	45928	13.41	6.538	5.899	6.385	3.442	509.8	0
25.06.2016 19:48:45	45929	13.41	6.5	5.87	6.357	3.442	511.2	0
25.06.2016 19:49:00	45930	13.39	6.443	5.832	6.337	3.442	512.5	0
25.06.2016 19:49:15	45931	13.39	6.385	5.803	6.299	3.442	512.5	0
25.06.2016 19:49:30	45932	13.38	6.328	5.775	6.252	3.452	519.3	0
25.06.2016 19:49:45	45933	13.37	6.271	5.746	6.213	3.442	518	0
25.06.2016 19:50:00	45934	13.37	6.204	5.708	6.175	3.442	522	0
25.06.2016 19:50:15	45935	13.36	6.137	5.679	6.146	3.442	520.7	0
25.06.2016 19:50:30	45936	13.36	6.089	5.651	6.108	3.442	513.9	0
25.06.2016 19:50:45	45937	13.35	6.051	5.622	6.07	3.442	519.3	0
25.06.2016 19:51:00	45938	13.34	6.032	5.603	6.041	3.442	518	0
25.06.2016 19:51:15	45939	13.34	6.07	5.594	6.022	3.442	519.3	0
25.06.2016 19:51:30	45940	13.33	6.118	5.575	5.994	3.442	518	0
25.06.2016 19:51:45	45941	13.33	6.146	5.565	5.975	3.442	513.9	0
25.06.2016 19:52:00	45942	13.32	6.165	5.546	5.956	3.442	518	0
25.06.2016 19:52:15	45943	13.32	6.156	5.537	5.946	3.442	503	0
25.06.2016 19:52:30	45944	13.31	6.137	5.517	5.937	3.442	511.2	0
25.06.2016 19:52:45	45945	13.31	6.118	5.489	5.917	3.442	507.8	0
25.06.2016 19:53:00	45946	13.31	6.099	5.479	5.898	3.442	507.1	0
25.06.2016 19:53:15	45947	13.3	6.108	5.47	5.908	3.442	507.8	0
25.06.2016 19:53:30	45948	13.29	6.194	5.47	5.936	3.442	511.2	0
25.06.2016 19:53:45	45949	13.29	6.299	5.479	5.975	3.442	511.2	0
25.06.2016 19:54:00	45950	13.28	6.395	5.489	5.984	3.442	507.8	0
25.06.2016 19:54:15	45951	13.28	6.433	5.489	5.994	3.442	515.2	0
25.06.2016 19:54:30	45952	13.28	6.442	5.479	5.994	3.442	504.4	0
25.06.2016 19:54:45	45953	13.27	6.404	5.46	5.994	3.442	511.2	0
25.06.2016 19:55:00	45954	13.27	6.356	5.451	5.994	3.442	511.2	0
25.06.2016 19:55:15	45955	13.25	6.318	5.451	5.975	3.442	511.2	0
25.06.2016 19:55:30	45956	13.25	6.28	5.451	5.975	3.442	507.1	0
25.06.2016 19:55:45	45957	13.24	6.28	5.441	5.984	3.442	511.2	0
25.06.2016 19:56:00	45958	13.24	6.299	5.441	5.984	3.442	507.1	0
25.06.2016 19:56:15	45959	13.25	6.29	5.432	5.975	3.452	507.1	0
25.06.2016 19:56:30	45960	13.24	6.299	5.451	5.984	3.442	516.6	0
25.06.2016 19:56:45	45961	13.24	6.356	5.47	6.003	3.442	507.1	0
25.06.2016 19:57:00	45962	13.24	6.414	5.498	6.051	3.442	507.1	0
25.06.2016 19:57:15	45963	13.24	6.462	5.527	6.08	3.442	507.1	0
25.06.2016 19:57:30	45964	13.23	6.471	5.527	6.099	3.442	505.1	0
25.06.2016 19:57:45	45965	13.23	6.452	5.527	6.099	3.442	507.1	0
25.06.2016 19:58:00	45966	13.22	6.423	5.527	6.118	3.442	515.9	0
25.06.2016 19:58:15	45967	13.22	6.395	5.508	6.118	3.442	508.4	0
25.06.2016 19:58:30	45968	13.22	6.347	5.499	6.108	3.442	511.1	0
25.06.2016 19:58:45	45969	13.22	6.299	5.489	6.099	3.442	511.1	0
25.06.2016 19:59:00	45970	13.21	6.242	5.47	6.089	3.442	516.6	0
25.06.2016 19:59:15	45971	13.21	6.204	5.451	6.061	3.442	508.4	0
25.06.2016 19:59:30	45972	13.21	6.165	5.441	6.022	3.442	516.6	0
25.06.2016 19:59:45	45973	13.2	6.127	5.432	5.984	3.442	511.1	0
25.06.2016 20:00:00	45974	13.2	6.08	5.422	5.946	3.442	513.9	0
25.06.2016 20:00:15	45975	13.2	6.041	5.413	5.918	3.442	504.4	0
25.06.2016 20:00:30	45976	13.2	6.003	5.413	5.898	3.442	511.2	0
25.06.2016 20:00:45	45977	13.19	5.956	5.403	5.87	3.442	507.8	0
25.06.2016 20:01:00	45978	13.19	5.937	5.403	5.851	3.442	508.4	0
25.06.2016 20:01:15	45979	13.18	5.918	5.394	5.822	3.442	504.4	0
25.06.2016 20:01:30	45980	13.18	5.889	5.394	5.794	3.442	507.8	0
25.06.2016 20:01:45	45981	13.18	5.851	5.384	5.784	3.442	512.5	0
25.06.2016 20:02:00	45982	13.17	5.822	5.375	5.765	3.442	513.9	0
25.06.2016 20:02:15	45983	13.17	5.813	5.365	5.746	3.442	511.1	0
25.06.2016 20:02:30	45984	13.17	5.803	5.356	5.727	3.442	517.9	0
25.06.2016 20:02:45	45985	13.17	5.775	5.337	5.717	3.442	507.8	0
25.06.2016 20:03:00	45986	13.16	5.784	5.337	5.708	3.442	512.5	0
25.06.2016 20:03:15	45987	13.16	5.784	5.327	5.698	3.442	513.2	0
25.06.2016 20:03:30	45988	13.16	5.775	5.318	5.679	3.442	512.5	0
25.06.2016 20:03:45	45989	13.16	5.775	5.308	5.67	3.442	511.1	0
25.06.2016 20:04:00	45990	13.15	5.775	5.299	5.67	3.442	504.4	0
25.06.2016 20:04:15	45991	13.15	5.803	5.299	5.67	3.442	513.8	0
25.06.2016 20:04:30	45992	13.15	5.889	5.299	5.679	3.442	508.4	0
25.06.2016 20:04:45	45993	13.15	5.965	5.318	5.698	3.442	509.1	0
25.06.2016 20:05:00	45994	13.14	6.032	5.318	5.698	3.442	504.4	0
25.06.2016 20:05:15	45995	13.14	6.089	5.318	5.708	3.442	504.3	0
25.06.2016 20:05:30	45996	13.13	6.089	5.328	5.708	3.442	501.6	0
25.06.2016 20:05:45	45997	13.13	6.08	5.318	5.718	3.442	505	0
25.06.2016 20:06:00	45998	13.13	6.061	5.309	5.727	3.442	511.8	0
25.06.2016 20:06:15	45999	13.13	6.042	5.299	5.737	3.442	508.4	0
25.06.2016 20:06:30	46000	13.13	6.013	5.289	5.746	3.442	516.6	0
25.06.2016 20:06:45	46001	13.12	5.994	5.28	5.737	3.442	512.5	0
25.06.2016 20:07:00	46002	13.12	5.965	5.28	5.727	3.442	512.5	0
25.06.2016 20:07:15	46003	13.12	5.927	5.28	5.718	3.452	512.5	0
25.06.2016 20:07:30	46004	13.12	5.899	5.261	5.708	3.442	512.5	0
25.06.2016 20:07:45	46005	13.11	5.88	5.261	5.689	3.452	509.1	0
25.06.2016 20:08:00	46006	13.11	5.851	5.252	5.68	3.452	512.5	0
25.06.2016 20:08:15	46007	13.11	5.822	5.252	5.67	3.442	512.5	0
25.06.2016 20:08:30	46008	13.11	5.794	5.242	5.661	3.442	503	0
25.06.2016 20:08:45	46009	13.11	5.784	5.242	5.651	3.442	512.5	0
25.06.2016 20:09:00	46010	13.1	5.765	5.252	5.642	3.442	511.8	0
25.06.2016 20:09:15	46011	13.1	5.756	5.242	5.632	3.442	501.6	0
25.06.2016 20:09:30	46012	13.1	5.746	5.242	5.632	3.452	512.5	0
25.06.2016 20:09:45	46013	13.1	5.784	5.242	5.632	3.452	501.6	0
25.06.2016 20:10:00	46014	13.09	5.822	5.242	5.613	3.442	503	0
25.06.2016 20:10:15	46015	13.09	5.861	5.252	5.613	3.442	503	0
25.06.2016 20:10:30	46016	13.09	5.861	5.252	5.613	3.442	496.9	0
25.06.2016 20:10:45	46017	13.08	5.851	5.252	5.623	3.452	503	0
25.06.2016 20:11:00	46018	13.08	5.851	5.261	5.632	3.442	505.7	0
25.06.2016 20:11:15	46019	13.08	5.918	5.28	5.68	3.442	511.8	0
25.06.2016 20:11:30	46020	13.08	6.042	5.309	5.746	3.442	512.5	0
25.06.2016 20:11:45	46021	13.08	6.195	5.347	5.813	3.452	509.8	0
25.06.2016 20:12:00	46022	13.07	6.309	5.366	5.87	3.442	505.7	0
25.06.2016 20:12:15	46023	13.07	6.414	5.404	5.899	3.452	509.8	0
25.06.2016 20:12:30	46024	13.07	6.539	5.451	5.946	3.442	509.1	0
25.06.2016 20:12:45	46025	13.07	6.625	5.499	6.004	3.452	505	0
25.06.2016 20:13:00	46026	13.07	6.653	5.537	6.042	3.442	508.4	0
25.06.2016 20:13:15	46027	13.07	6.653	5.565	6.061	3.442	511.1	0
25.06.2016 20:13:30	46028	13.06	6.625	5.585	6.08	3.442	504.4	0
25.06.2016 20:13:45	46029	13.06	6.596	5.565	6.09	3.442	509.1	0
25.06.2016 20:14:00	46030	13.06	6.548	5.556	6.099	3.452	504.4	0
25.06.2016 20:14:15	46031	13.06	6.51	5.546	6.099	3.452	505.7	0
25.06.2016 20:14:30	46032	13.06	6.462	5.546	6.09	3.442	504.4	0
25.06.2016 20:14:45	46033	13.06	6.405	5.537	6.09	3.442	504.4	0
25.06.2016 20:15:00	46034	13.05	6.357	5.527	6.08	3.452	504.4	0
25.06.2016 20:15:15	46035	13.05	6.328	5.527	6.08	3.443	504.4	0
25.06.2016 20:15:30	46036	13.05	6.357	5.527	6.09	3.452	509.8	0
25.06.2016 20:15:45	46037	13.05	6.395	5.547	6.099	3.443	504.4	0
25.06.2016 20:16:00	46038	13.05	6.433	5.566	6.118	3.452	509.8	0
25.06.2016 20:16:15	46039	13.05	6.462	5.575	6.118	3.443	509.8	0
25.06.2016 20:16:30	46040	13.04	6.453	5.575	6.118	3.443	504.4	0
25.06.2016 20:16:45	46041	13.04	6.414	5.566	6.109	3.452	501	0
25.06.2016 20:17:00	46042	13.04	6.367	5.556	6.109	3.452	501	0
25.06.2016 20:17:15	46043	13.04	6.319	5.537	6.099	3.452	505.7	0
25.06.2016 20:17:30	46044	13.03	6.29	5.527	6.09	3.443	509.8	0
25.06.2016 20:17:45	46045	13.03	6.242	5.518	6.09	3.443	501	0
25.06.2016 20:18:00	46046	13.03	6.195	5.508	6.08	3.452	505.7	0
25.06.2016 20:18:15	46047	13.03	6.166	5.489	6.061	3.452	512.5	0
25.06.2016 20:18:30	46048	13.03	6.156	5.489	6.042	3.443	507.1	0
25.06.2016 20:18:45	46049	13.03	6.156	5.489	6.032	3.452	501.7	0
25.06.2016 20:19:00	46050	13.03	6.176	5.48	6.032	3.452	503.7	0
25.06.2016 20:19:15	46051	13.02	6.214	5.48	6.023	3.452	505.7	0
25.06.2016 20:19:30	46052	13.02	6.252	5.47	6.013	3.452	505.7	0
25.06.2016 20:19:45	46053	13.02	6.252	5.461	6.023	3.452	503	0
25.06.2016 20:20:00	46054	13.02	6.233	5.451	6.023	3.443	505.7	0
25.06.2016 20:20:15	46055	13.02	6.195	5.442	6.032	3.443	505.7	0
25.06.2016 20:20:30	46056	13.02	6.156	5.432	6.023	3.443	509.1	0
25.06.2016 20:20:45	46057	13.02	6.128	5.423	6.023	3.443	509.1	0
25.06.2016 20:21:00	46058	13.01	6.109	5.413	6.023	3.443	515.9	0
25.06.2016 20:21:15	46059	13.01	6.09	5.413	6.004	3.443	507.1	0
25.06.2016 20:21:30	46060	13.01	6.109	5.413	6.004	3.443	509.1	0
25.06.2016 20:21:45	46061	13.01	6.128	5.404	5.985	3.452	509.1	0
25.06.2016 20:22:00	46062	13.01	6.156	5.394	5.985	3.443	504.4	0
25.06.2016 20:22:15	46063	13.01	6.166	5.404	5.985	3.452	509.1	0
25.06.2016 20:22:30	46064	13.01	6.166	5.394	5.985	3.443	509.1	0
25.06.2016 20:22:45	46065	13	6.147	5.385	5.975	3.443	501.7	0
25.06.2016 20:23:00	46066	13	6.118	5.375	5.966	3.443	505.7	0
25.06.2016 20:23:15	46067	13	6.09	5.366	5.966	3.443	505.7	0
25.06.2016 20:23:30	46068	13	6.08	5.356	5.966	3.452	504.4	0
25.06.2016 20:23:45	46069	13	6.109	5.356	5.966	3.452	504.4	0
25.06.2016 20:24:00	46070	13	6.157	5.366	5.956	3.443	505.7	0
25.06.2016 20:24:15	46071	13	6.195	5.366	5.966	3.443	505.7	0
25.06.2016 20:24:30	46072	13	6.204	5.356	5.956	3.443	505.7	0
25.06.2016 20:24:45	46073	13	6.204	5.356	5.956	3.452	501.7	0
25.06.2016 20:25:00	46074	13	6.185	5.337	5.956	3.443	505.7	0
25.06.2016 20:25:15	46075	12.99	6.157	5.337	5.947	3.443	505.7	0
25.06.2016 20:25:30	46076	12.99	6.118	5.328	5.947	3.452	509.8	0
25.06.2016 20:25:45	46077	12.99	6.109	5.337	5.947	3.443	503.7	0
25.06.2016 20:26:00	46078	12.99	6.128	5.337	5.937	3.443	505.7	0
25.06.2016 20:26:15	46079	12.98	6.185	5.337	5.937	3.443	507.1	0
25.06.2016 20:26:30	46080	12.98	6.262	5.356	5.937	3.452	505.7	0
25.06.2016 20:26:45	46081	12.98	6.309	5.366	5.947	3.452	509.8	0
25.06.2016 20:27:00	46082	12.98	6.319	5.375	5.947	3.452	501	0
25.06.2016 20:27:15	46083	12.98	6.281	5.366	5.966	3.452	503	0
25.06.2016 20:27:30	46084	12.98	6.262	5.356	5.966	3.443	504.4	0
25.06.2016 20:27:45	46085	12.98	6.223	5.337	5.975	3.443	503	0
25.06.2016 20:28:00	46086	12.98	6.195	5.337	5.985	3.452	503	0
25.06.2016 20:28:15	46087	12.98	6.204	5.337	5.985	3.443	505.7	0
25.06.2016 20:28:30	46088	12.98	6.233	5.356	5.985	3.443	503	0
25.06.2016 20:28:45	46089	12.97	6.262	5.356	5.985	3.452	501.7	0
25.06.2016 20:29:00	46090	12.97	6.281	5.366	5.985	3.452	501.7	0
25.06.2016 20:29:15	46091	12.97	6.281	5.366	5.985	3.443	503	0
25.06.2016 20:29:30	46092	12.97	6.281	5.356	5.985	3.443	496.9	0
25.06.2016 20:29:45	46093	12.97	6.271	5.356	5.985	3.443	503	0
25.06.2016 20:30:00	46094	12.97	6.252	5.356	5.994	3.443	497.6	0
25.06.2016 20:30:15	46095	12.97	6.243	5.356	6.004	3.443	503	0
25.06.2016 20:30:30	46096	12.97	6.233	5.356	6.004	3.443	501	0
25.06.2016 20:30:45	46097	12.97	6.223	5.337	6.013	3.443	501	0
25.06.2016 20:31:00	46098	12.97	6.214	5.337	6.013	3.443	493.5	0
25.06.2016 20:31:15	46099	12.97	6.176	5.337	6.013	3.452	503	0
25.06.2016 20:31:30	46100	12.97	6.128	5.337	6.013	3.443	499	0
25.06.2016 20:31:45	46101	12.96	6.08	5.337	6.004	3.452	499	0
25.06.2016 20:32:00	46102	12.96	6.042	5.337	5.985	3.452	503	0
25.06.2016 20:32:15	46103	12.96	6.004	5.328	5.966	3.452	493.5	0
25.06.2016 20:32:30	46104	12.96	5.966	5.328	5.937	3.452	493.5	0
25.06.2016 20:32:45	46105	12.96	5.937	5.309	5.918	3.452	499	0
25.06.2016 20:33:00	46106	12.96	5.909	5.309	5.88	3.443	499	0
25.06.2016 20:33:15	46107	12.96	5.89	5.309	5.87	3.443	505.7	0
25.06.2016 20:33:30	46108	12.96	5.851	5.299	5.851	3.452	509.8	0
25.06.2016 20:33:45	46109	12.96	5.823	5.29	5.823	3.452	502.3	0
25.06.2016 20:34:00	46110	12.96	5.804	5.28	5.794	3.443	498.9	0
25.06.2016 20:34:15	46111	12.96	5.785	5.261	5.766	3.443	503	0
25.06.2016 20:34:30	46112	12.96	5.747	5.261	5.737	3.443	505	0
25.06.2016 20:34:45	46113	12.95	5.728	5.261	5.709	3.452	499.6	0
25.06.2016 20:35:00	46114	12.95	5.709	5.242	5.68	3.452	504.4	0
25.06.2016 20:35:15	46115	12.95	5.689	5.242	5.642	3.443	501.7	0
25.06.2016 20:35:30	46116	12.92	5.67	5.223	5.623	3.443	505.7	0
25.06.2016 20:35:45	46117	12.93	5.651	5.223	5.594	3.443	505.7	0
25.06.2016 20:36:00	46118	12.95	5.613	5.204	5.566	3.443	505.7	0
25.06.2016 20:36:15	46119	12.95	5.594	5.204	5.547	3.443	503	0
25.06.2016 20:36:30	46120	12.95	5.575	5.195	5.528	3.443	493.5	0
25.06.2016 20:36:45	46121	12.95	5.575	5.185	5.518	3.443	501.7	0
25.06.2016 20:37:00	46122	12.95	5.575	5.185	5.509	3.443	505.7	0
25.06.2016 20:37:15	46123	12.95	5.556	5.185	5.49	3.443	501.7	0
25.06.2016 20:37:30	46124	12.95	5.556	5.176	5.49	3.443	490.8	0
25.06.2016 20:37:45	46125	12.95	5.556	5.166	5.49	3.443	501.7	0
25.06.2016 20:38:00	46126	12.95	5.556	5.166	5.48	3.443	505.7	0
25.06.2016 20:38:15	46127	12.94	5.566	5.166	5.48	3.443	505.7	0
25.06.2016 20:38:30	46128	12.94	5.613	5.176	5.489	3.443	501	0
25.06.2016 20:38:45	46129	12.94	5.708	5.185	5.509	3.443	501.7	0
25.06.2016 20:39:00	46130	12.94	5.804	5.204	5.528	3.443	493.5	0
25.06.2016 20:39:15	46131	12.94	5.861	5.204	5.528	3.443	508.5	0
25.06.2016 20:39:30	46132	12.94	5.899	5.204	5.547	3.443	494.9	0
25.06.2016 20:39:45	46133	12.94	5.975	5.214	5.556	3.443	494.9	0
25.06.2016 20:40:00	46134	12.94	6.013	5.223	5.575	3.443	494.9	0
25.06.2016 20:40:15	46135	12.94	6.051	5.223	5.604	3.443	493.5	0
25.06.2016 20:40:30	46136	12.94	6.07	5.242	5.642	3.443	492.2	0
25.06.2016 20:40:45	46137	12.93	6.051	5.233	5.67	3.443	493.5	0
25.06.2016 20:41:00	46138	12.93	6.051	5.223	5.699	3.443	493.5	0
25.06.2016 20:41:15	46139	12.93	6.051	5.223	5.718	3.443	493.5	0
25.06.2016 20:41:30	46140	12.93	6.032	5.223	5.746	3.443	497.6	0
25.06.2016 20:41:45	46141	12.93	6.013	5.223	5.756	3.442	499	0
25.06.2016 20:42:00	46142	12.93	5.985	5.223	5.756	3.442	501.7	0
25.06.2016 20:42:15	46143	12.93	5.956	5.223	5.756	3.452	503	0
25.06.2016 20:42:30	46144	12.93	5.937	5.223	5.737	3.442	503	0
25.06.2016 20:42:45	46145	12.93	5.908	5.223	5.718	3.442	496.9	0
25.06.2016 20:43:00	46146	12.93	5.88	5.223	5.699	3.442	503	0
25.06.2016 20:43:15	46147	12.93	5.842	5.223	5.68	3.442	499	0
25.06.2016 20:43:30	46148	12.93	5.803	5.233	5.68	3.442	496.9	0
25.06.2016 20:43:45	46149	12.93	5.803	5.242	5.661	3.442	499	0
25.06.2016 20:44:00	46150	12.93	5.823	5.252	5.642	3.442	499	0
25.06.2016 20:44:15	46151	12.93	5.842	5.261	5.632	3.442	493.5	0
25.06.2016 20:44:30	46152	12.93	5.823	5.261	5.623	3.442	493.5	0
25.06.2016 20:44:45	46153	12.93	5.803	5.242	5.623	3.442	489.5	0
25.06.2016 20:45:00	46154	12.93	5.784	5.242	5.604	3.442	489.5	0
25.06.2016 20:45:15	46155	12.93	5.775	5.233	5.603	3.442	489.5	0
25.06.2016 20:45:30	46156	12.93	5.746	5.223	5.584	3.442	489.5	0
25.06.2016 20:45:45	46157	12.93	5.708	5.204	5.565	3.442	489.5	0
25.06.2016 20:46:00	46158	12.93	5.67	5.204	5.537	3.442	488.1	0
25.06.2016 20:46:15	46159	12.92	5.632	5.204	5.508	3.442	488.1	0
25.06.2016 20:46:30	46160	12.92	5.594	5.185	5.48	3.442	485.4	0
25.06.2016 20:46:45	46161	12.92	5.575	5.185	5.47	3.452	489.5	0
25.06.2016 20:47:00	46162	12.92	5.594	5.185	5.451	3.442	490.8	0
25.06.2016 20:47:15	46163	12.92	5.594	5.185	5.432	3.442	489.5	0
25.06.2016 20:47:30	46164	12.92	5.603	5.185	5.423	3.442	489.5	0
25.06.2016 20:47:45	46165	12.92	5.594	5.166	5.413	3.442	484.1	0
25.06.2016 20:48:00	46166	12.92	5.575	5.166	5.413	3.442	482.7	0
25.06.2016 20:48:15	46167	12.92	5.575	5.166	5.413	3.442	482.7	0
25.06.2016 20:48:30	46168	12.92	5.575	5.166	5.413	3.442	481.4	0
25.06.2016 20:48:45	46169	12.92	5.575	5.166	5.413	3.442	482.7	0
25.06.2016 20:49:00	46170	12.92	5.575	5.166	5.413	3.442	481.4	0
25.06.2016 20:49:15	46171	12.92	5.575	5.156	5.413	3.442	481.4	0
25.06.2016 20:49:30	46172	12.92	5.556	5.147	5.413	3.442	481.4	0
25.06.2016 20:49:45	46173	12.92	5.546	5.147	5.413	3.442	481.4	0
25.06.2016 20:50:00	46174	12.92	5.537	5.147	5.413	3.442	478.6	0
25.06.2016 20:50:15	46175	12.92	5.537	5.128	5.413	3.442	478.6	0
25.06.2016 20:50:30	46176	12.92	5.518	5.128	5.413	3.442	481.4	0
25.06.2016 20:50:45	46177	12.9	5.499	5.109	5.404	3.442	478.6	0
25.06.2016 20:51:00	46178	12.9	5.48	5.109	5.394	3.442	478.6	0
25.06.2016 20:51:15	46179	12.92	5.47	5.099	5.384	3.442	478.6	0
25.06.2016 20:51:30	46180	12.92	5.461	5.09	5.375	3.442	478.6	0
25.06.2016 20:51:45	46181	12.91	5.442	5.071	5.356	3.442	488.1	0
25.06.2016 20:52:00	46182	12.91	5.422	5.071	5.337	3.442	477.3	0
25.06.2016 20:52:15	46183	12.91	5.422	5.071	5.337	3.442	480	0
25.06.2016 20:52:30	46184	12.91	5.403	5.071	5.318	3.442	478.6	0
25.06.2016 20:52:45	46185	12.91	5.403	5.071	5.318	3.442	475.9	0
25.06.2016 20:53:00	46186	12.91	5.461	5.071	5.327	3.442	480	0
25.06.2016 20:53:15	46187	12.91	5.556	5.071	5.356	3.452	470.5	0
25.06.2016 20:53:30	46188	12.91	5.67	5.109	5.403	3.442	470.5	0
25.06.2016 20:53:45	46189	12.91	5.765	5.109	5.451	3.442	471.9	0
25.06.2016 20:54:00	46190	12.91	5.813	5.128	5.47	3.442	471.9	0
25.06.2016 20:54:15	46191	12.91	5.889	5.128	5.489	3.442	471.9	0
25.06.2016 20:54:30	46192	12.91	5.956	5.147	5.556	3.442	471.9	0
25.06.2016 20:54:45	46193	12.91	6.032	5.166	5.613	3.442	473.2	0
25.06.2016 20:55:00	46194	12.91	6.108	5.185	5.66	3.442	473.2	0
25.06.2016 20:55:15	46195	12.91	6.166	5.223	5.679	3.442	471.9	0
25.06.2016 20:55:30	46196	12.91	6.242	5.251	5.698	3.442	477.3	0
25.06.2016 20:55:45	46197	12.91	6.309	5.28	5.727	3.442	473.2	0
25.06.2016 20:56:00	46198	12.91	6.347	5.318	5.765	3.442	478	0
25.06.2016 20:56:15	46199	12.91	6.357	5.318	5.813	3.442	480	0
25.06.2016 20:56:30	46200	12.91	6.357	5.299	5.832	3.442	478	0
25.06.2016 20:56:45	46201	12.91	6.318	5.289	5.832	3.442	478	0
25.06.2016 20:57:00	46202	12.91	6.28	5.299	5.851	3.442	471.9	0
25.06.2016 20:57:15	46203	12.91	6.261	5.299	5.832	3.442	480	0
25.06.2016 20:57:30	46204	12.91	6.213	5.299	5.813	3.442	477.3	0
25.06.2016 20:57:45	46205	12.91	6.166	5.299	5.794	3.442	482	0
25.06.2016 20:58:00	46206	12.91	6.127	5.28	5.775	3.442	485.4	0
25.06.2016 20:58:15	46207	12.91	6.07	5.261	5.756	3.442	482	0
25.06.2016 20:58:30	46208	12.91	6.032	5.261	5.737	3.442	475.9	0
25.06.2016 20:58:45	46209	12.91	5.984	5.261	5.708	3.442	482	0
25.06.2016 20:59:00	46210	12.91	5.937	5.261	5.679	3.442	477.3	0
25.06.2016 20:59:15	46211	12.91	5.879	5.261	5.66	3.442	470.5	0
25.06.2016 20:59:30	46212	12.91	5.832	5.261	5.622	3.442	467.8	0
25.06.2016 20:59:45	46213	12.91	5.784	5.242	5.603	3.442	477.3	0
25.06.2016 21:00:00	46214	12.91	5.746	5.242	5.584	3.442	475.9	0
25.06.2016 21:00:15	46215	12.91	5.708	5.223	5.565	3.442	474.6	0
25.06.2016 21:00:30	46216	12.91	5.67	5.213	5.537	3.461	482.7	0
25.06.2016 21:00:45	46217	12.91	5.632	5.204	5.508	3.461	479.3	0
25.06.2016 21:01:00	46218	12.91	5.613	5.185	5.489	3.452	478.6	0
25.06.2016 21:01:15	46219	12.91	5.575	5.185	5.461	3.452	475.9	0
25.06.2016 21:01:30	46220	12.9	5.546	5.166	5.442	3.452	485.4	0
25.06.2016 21:01:45	46221	12.9	5.508	5.156	5.423	3.452	475.9	0
25.06.2016 21:02:00	46222	12.9	5.489	5.147	5.404	3.452	475.9	0
25.06.2016 21:02:15	46223	12.9	5.461	5.137	5.404	3.452	475.9	0
25.06.2016 21:02:30	46224	12.9	5.451	5.137	5.384	3.452	467.1	0
25.06.2016 21:02:45	46225	12.9	5.432	5.137	5.384	3.452	466.4	0
25.06.2016 21:03:00	46226	12.9	5.413	5.118	5.365	3.442	469.8	0
25.06.2016 21:03:15	46227	12.9	5.404	5.118	5.356	3.442	469.8	0
25.06.2016 21:03:30	46228	12.9	5.404	5.109	5.356	3.442	470.5	0
25.06.2016 21:03:45	46229	12.9	5.394	5.109	5.346	3.442	467.1	0
25.06.2016 21:04:00	46230	12.9	5.385	5.109	5.337	3.442	466.4	0
25.06.2016 21:04:15	46231	12.9	5.366	5.109	5.337	3.442	466.4	0
25.06.2016 21:04:30	46232	12.9	5.346	5.109	5.337	3.442	474.6	0
25.06.2016 21:04:45	46233	12.9	5.318	5.109	5.327	3.442	466.4	0
25.06.2016 21:05:00	46234	12.9	5.299	5.109	5.327	3.442	466.4	0
25.06.2016 21:05:15	46235	12.9	5.29	5.128	5.318	3.442	466.4	0
25.06.2016 21:05:30	46236	12.9	5.309	5.128	5.318	3.442	466.4	0
25.06.2016 21:05:45	46237	12.9	5.328	5.128	5.318	3.442	462.4	0
25.06.2016 21:06:00	46238	12.9	5.366	5.166	5.337	3.442	458.3	0
25.06.2016 21:06:15	46239	12.9	5.423	5.204	5.375	3.442	463.1	0
25.06.2016 21:06:30	46240	12.9	5.556	5.261	5.451	3.442	462.4	0
25.06.2016 21:06:45	46241	12.9	5.746	5.318	5.527	3.442	443.4	0
25.06.2016 21:07:00	46242	12.9	5.927	5.328	5.603	3.442	456.9	0
25.06.2016 21:07:15	46243	12.9	6.051	5.337	5.641	3.442	456.9	0
25.06.2016 21:07:30	46244	12.9	6.204	5.356	5.68	3.442	463.1	0
25.06.2016 21:07:45	46245	12.9	6.357	5.394	5.756	3.442	456.9	0
25.06.2016 21:08:00	46246	12.9	6.51	5.47	5.861	3.442	463.7	0
25.06.2016 21:08:15	46247	12.9	6.644	5.565	6.004	3.442	469.2	0
25.06.2016 21:08:30	46248	12.9	6.816	5.661	6.109	3.442	469.8	0
25.06.2016 21:08:45	46249	12.9	6.912	5.699	6.175	3.442	471.9	0
25.06.2016 21:09:00	46250	12.9	6.922	5.718	6.242	3.442	470.5	0
25.06.2016 21:09:15	46251	12.9	6.912	5.718	6.29	3.442	471.9	0
25.06.2016 21:09:30	46252	12.9	6.854	5.708	6.309	3.442	469.2	0
25.06.2016 21:09:45	46253	12.9	6.797	5.689	6.29	3.442	469.2	0
25.06.2016 21:10:00	46254	12.9	6.739	5.661	6.28	3.442	475.9	0
25.06.2016 21:10:15	46255	12.9	6.682	5.642	6.252	3.442	475.9	0
25.06.2016 21:10:30	46256	12.9	6.625	5.623	6.214	3.442	480	0
25.06.2016 21:10:45	46257	12.9	6.539	5.603	6.175	3.442	477.3	0
25.06.2016 21:11:00	46258	12.9	6.462	5.584	6.137	3.442	475.9	0
25.06.2016 21:11:15	46259	12.9	6.386	5.565	6.099	3.442	471.9	0
25.06.2016 21:11:30	46260	12.9	6.319	5.546	6.051	3.442	478.6	0
25.06.2016 21:11:45	46261	12.9	6.242	5.527	6.004	3.442	470.5	0
25.06.2016 21:12:00	46262	12.9	6.166	5.489	5.966	3.442	470.5	0
25.06.2016 21:12:15	46263	12.9	6.109	5.48	5.908	3.442	470.5	0
25.06.2016 21:12:30	46264	12.9	6.042	5.451	5.861	3.442	467.8	0
25.06.2016 21:12:45	46265	12.9	5.994	5.413	5.813	3.442	463.7	0
25.06.2016 21:13:00	46266	12.9	5.937	5.394	5.756	3.442	463.7	0
25.06.2016 21:13:15	46267	12.9	5.861	5.375	5.718	3.442	469.2	0
25.06.2016 21:13:30	46268	12.9	5.823	5.347	5.68	3.442	463.1	0
25.06.2016 21:13:45	46269	12.9	5.784	5.337	5.642	3.442	463.7	0
25.06.2016 21:14:00	46270	12.89	5.765	5.318	5.632	3.442	465.1	0
25.06.2016 21:14:15	46271	12.89	5.775	5.318	5.632	3.442	463.1	0
25.06.2016 21:14:30	46272	12.89	5.794	5.328	5.642	3.442	461	0
25.06.2016 21:14:45	46273	12.9	5.813	5.318	5.661	3.442	463.1	0
25.06.2016 21:15:00	46274	12.89	5.823	5.299	5.651	3.442	463.1	0
25.06.2016 21:15:15	46275	12.89	5.823	5.299	5.642	3.443	463.1	0
25.06.2016 21:15:30	46276	12.89	5.813	5.28	5.661	3.443	463.1	0
25.06.2016 21:15:45	46277	12.89	5.823	5.28	5.661	3.443	466.4	0
25.06.2016 21:16:00	46278	12.89	5.823	5.261	5.661	3.443	455.6	0
25.06.2016 21:16:15	46279	12.89	5.785	5.261	5.661	3.443	454.9	0
25.06.2016 21:16:30	46280	12.89	5.785	5.252	5.661	3.443	463.1	0
25.06.2016 21:16:45	46281	12.89	5.804	5.242	5.642	3.443	459.7	0
25.06.2016 21:17:00	46282	12.89	5.785	5.223	5.642	3.443	459.7	0
25.06.2016 21:17:15	46283	12.89	5.766	5.223	5.642	3.443	466.4	0
25.06.2016 21:17:30	46284	12.89	5.756	5.223	5.632	3.443	462.4	0
25.06.2016 21:17:45	46285	12.89	5.746	5.223	5.623	3.443	470.5	0
25.06.2016 21:18:00	46286	12.89	5.746	5.223	5.623	3.443	462.4	0
25.06.2016 21:18:15	46287	12.89	5.766	5.214	5.604	3.443	462.4	0
25.06.2016 21:18:30	46288	12.89	5.766	5.204	5.604	3.443	462.4	0
25.06.2016 21:18:45	46289	12.89	5.766	5.204	5.604	3.443	459	0
25.06.2016 21:19:00	46290	12.89	5.746	5.204	5.585	3.443	462.4	0
25.06.2016 21:19:15	46291	12.89	5.727	5.204	5.585	3.443	459.7	0
25.06.2016 21:19:30	46292	12.89	5.708	5.185	5.585	3.443	462.4	0
25.06.2016 21:19:45	46293	12.89	5.689	5.185	5.585	3.443	465.1	0
25.06.2016 21:20:00	46294	12.89	5.689	5.185	5.566	3.443	462.4	0
25.06.2016 21:20:15	46295	12.89	5.67	5.176	5.566	3.443	470.5	0
25.06.2016 21:20:30	46296	12.89	5.651	5.166	5.547	3.443	462.4	0
25.06.2016 21:20:45	46297	12.89	5.632	5.166	5.547	3.443	470.5	0
25.06.2016 21:21:00	46298	12.89	5.632	5.166	5.537	3.443	462.4	0
25.06.2016 21:21:15	46299	12.89	5.642	5.166	5.528	3.443	463.1	0
25.06.2016 21:21:30	46300	12.89	5.623	5.166	5.528	3.443	463.1	0
25.06.2016 21:21:45	46301	12.89	5.594	5.157	5.518	3.443	473.2	0
25.06.2016 21:22:00	46302	12.89	5.575	5.157	5.518	3.443	473.9	0
25.06.2016 21:22:15	46303	12.89	5.556	5.147	5.509	3.443	463.1	0
25.06.2016 21:22:30	46304	12.89	5.556	5.147	5.49	3.443	474.6	0
25.06.2016 21:22:45	46305	12.89	5.537	5.147	5.48	3.443	459.7	0
25.06.2016 21:23:00	46306	12.89	5.518	5.147	5.451	3.443	459.7	0
25.06.2016 21:23:15	46307	12.89	5.48	5.138	5.432	3.443	465.1	0
25.06.2016 21:23:30	46308	12.89	5.461	5.128	5.413	3.443	465.1	0
25.06.2016 21:23:45	46309	12.89	5.442	5.128	5.404	3.443	463.7	0
25.06.2016 21:24:00	46310	12.89	5.423	5.109	5.394	3.443	463.1	0
25.06.2016 21:24:15	46311	12.89	5.404	5.109	5.375	3.443	463.1	0
25.06.2016 21:24:30	46312	12.89	5.385	5.1	5.356	3.443	463.1	0
25.06.2016 21:24:45	46313	12.89	5.366	5.09	5.337	3.443	463.1	0
25.06.2016 21:25:00	46314	12.89	5.347	5.09	5.318	3.443	463.1	0
25.06.2016 21:25:15	46315	12.89	5.328	5.081	5.299	3.443	458.3	0
25.06.2016 21:25:30	46316	12.89	5.318	5.071	5.299	3.443	459.7	0
25.06.2016 21:25:45	46317	12.89	5.309	5.071	5.28	3.452	463.1	0
25.06.2016 21:26:00	46318	12.89	5.29	5.052	5.261	3.443	458.3	0
25.06.2016 21:26:15	46319	12.89	5.29	5.052	5.252	3.443	459.7	0
25.06.2016 21:26:30	46320	12.89	5.29	5.052	5.252	3.443	458.3	0
25.06.2016 21:26:45	46321	12.89	5.29	5.052	5.242	3.443	450.2	0
25.06.2016 21:27:00	46322	12.89	5.28	5.062	5.242	3.443	458.3	0
25.06.2016 21:27:15	46323	12.89	5.28	5.071	5.242	3.443	450.2	0
25.06.2016 21:27:30	46324	12.89	5.28	5.071	5.252	3.452	443.4	0
25.06.2016 21:27:45	46325	12.89	5.29	5.09	5.261	3.443	450.2	0
25.06.2016 21:28:00	46326	12.89	5.309	5.1	5.261	3.443	450.2	0
25.06.2016 21:28:15	46327	12.89	5.328	5.109	5.28	3.443	450.2	0
25.06.2016 21:28:30	46328	12.89	5.347	5.109	5.28	3.443	444.7	0
25.06.2016 21:28:45	46329	12.89	5.366	5.109	5.28	3.443	444.7	0
25.06.2016 21:29:00	46330	12.89	5.366	5.109	5.299	3.443	440.7	0
25.06.2016 21:29:15	46331	12.89	5.366	5.109	5.299	3.443	444.7	0
25.06.2016 21:29:30	46332	12.89	5.366	5.109	5.318	3.443	450.2	0
25.06.2016 21:29:45	46333	12.89	5.366	5.109	5.328	3.443	440.7	0
25.06.2016 21:30:00	46334	12.89	5.366	5.109	5.337	3.443	444.7	0
25.06.2016 22:01:00	46335	12.95	5.594	5.062	5.357	3.443	475.9	0
25.06.2016 23:01:00	46336	12.95	6.395	5.414	6.099	3.443	486.8	0
26.06.2016 00:01:00	46337	12.95	5.385	4.996	5.261	3.443	496.3	0
26.06.2016 01:01:00	46338	12.95	5.423	4.977	5.319	3.443	503.1	0
26.06.2016 02:01:00	46339	12.94	5.024	4.901	5.034	3.443	487.5	0
26.06.2016 03:01:00	46340	12.94	5.015	4.882	5.024	3.443	499	0
26.06.2016 04:01:00	46341	12.94	4.967	4.844	4.967	3.443	484.1	0
26.06.2016 05:01:00	46342	12.93	4.948	4.844	4.996	3.443	499	0
26.06.2016 06:01:00	46343	12.93	4.986	4.863	5.015	3.443	496.3	0
26.06.2016 07:01:00	46344	12.93	5.053	4.806	5.024	3.443	507.1	0
26.06.2016 08:01:00	46345	12.93	5.242	4.844	5.109	3.443	503.1	0
26.06.2016 09:01:00	46346	12.92	6.033	5.261	5.947	3.433	508.5	0
26.06.2016 10:01:00	46347	13.78	6.635	5.937	6.472	3.433	610.2	53
26.06.2016 10:34:00	46348	13.79	7.075	6.176	6.625	3.433	671.2	26
26.06.2016 10:34:15	46349	13.79	7.075	6.185	6.644	3.433	701	0
26.06.2016 10:34:30	46350	13.79	7.056	6.185	6.644	3.443	705.1	0
26.06.2016 10:34:45	46351	13.79	7.037	6.185	6.644	3.433	706.4	0
26.06.2016 10:35:00	46352	13.78	7.037	6.185	6.644	3.433	698.3	0
26.06.2016 10:35:15	46353	13.78	7.056	6.176	6.644	3.433	740.3	0
26.06.2016 10:35:30	46354	13.78	7.037	6.185	6.663	3.433	705.1	0
26.06.2016 10:35:45	46355	13.78	7.037	6.185	6.663	3.433	706.4	0
26.06.2016 10:36:00	46356	13.77	6.999	6.185	6.682	3.433	726.1	0
26.06.2016 10:36:15	46357	13.77	6.98	6.185	6.663	3.433	729.5	0
26.06.2016 10:36:30	46358	13.77	6.951	6.166	6.663	3.443	740.3	0
26.06.2016 10:36:45	46359	13.77	6.922	6.166	6.644	3.433	740.3	0
26.06.2016 10:37:00	46360	13.77	6.922	6.157	6.635	3.443	749.8	0
26.06.2016 10:37:15	46361	13.77	6.922	6.157	6.635	3.443	770.2	0
26.06.2016 10:37:30	46362	13.77	6.941	6.166	6.625	3.443	770.8	0
26.06.2016 10:37:45	46363	13.76	6.98	6.176	6.625	3.433	785.1	0
26.06.2016 10:38:00	46364	13.76	6.999	6.176	6.625	3.433	794.6	0
26.06.2016 10:38:15	46365	13.75	6.999	6.166	6.635	3.443	785.1	0
26.06.2016 10:38:30	46366	13.75	6.96	6.166	6.644	3.443	785.1	0
26.06.2016 10:38:45	46367	13.75	6.941	6.166	6.644	3.443	789.2	0
26.06.2016 10:39:00	46368	13.75	6.922	6.147	6.625	3.433	789.2	0
26.06.2016 10:39:15	46369	13.75	6.874	6.147	6.625	3.433	785.1	0
26.06.2016 10:39:30	46370	13.75	6.864	6.147	6.635	3.443	785.1	0
26.06.2016 10:39:45	46371	13.75	6.884	6.147	6.625	3.443	770.2	0
26.06.2016 10:40:00	46372	13.75	6.922	6.166	6.625	3.443	753.9	0
26.06.2016 10:40:15	46373	13.75	6.941	6.166	6.625	3.433	751.2	0
26.06.2016 10:40:30	46374	13.75	6.941	6.166	6.615	3.443	753.9	0
26.06.2016 10:40:45	46375	13.75	6.922	6.138	6.615	3.433	737.6	0
26.06.2016 10:41:00	46376	13.75	6.922	6.128	6.615	3.433	725.4	0
26.06.2016 10:41:15	46377	13.75	6.922	6.109	6.606	3.443	724.1	0
26.06.2016 10:41:30	46378	13.75	6.922	6.109	6.596	3.443	724.1	0
26.06.2016 10:41:45	46379	13.75	6.884	6.118	6.606	3.433	721.4	0
26.06.2016 10:42:00	46380	13.74	6.893	6.128	6.587	3.443	705.1	0
26.06.2016 10:42:15	46381	13.74	6.922	6.128	6.587	3.443	698.3	0
26.06.2016 10:42:30	46382	13.74	6.96	6.128	6.606	3.433	684.7	0
26.06.2016 10:42:45	46383	13.75	6.999	6.147	6.615	3.433	672.5	0
26.06.2016 10:43:00	46384	13.75	7.037	6.166	6.625	3.443	671.2	0
26.06.2016 10:43:15	46385	13.75	7.075	6.185	6.625	3.433	672.5	0
26.06.2016 10:43:30	46386	13.75	7.095	6.204	6.625	3.443	671.2	0
26.06.2016 10:43:45	46387	13.73	7.075	6.204	6.644	3.443	671.2	0
26.06.2016 10:44:00	46388	13.73	7.114	6.223	6.644	3.443	665.8	0
26.06.2016 10:44:15	46389	13.75	7.133	6.223	6.663	3.443	665.8	0
26.06.2016 10:44:30	46390	13.75	7.114	6.243	6.682	3.443	665.8	0
26.06.2016 10:44:45	46391	13.75	7.152	6.262	6.702	3.433	665.8	0
26.06.2016 10:45:00	46392	13.75	7.181	6.271	6.702	3.433	664.4	0
26.06.2016 10:45:15	46393	13.75	7.181	6.3	6.702	3.433	663	2
26.06.2016 10:45:30	46394	13.76	7.152	6.309	6.721	3.443	664.4	0
26.06.2016 10:45:45	46395	13.75	7.143	6.319	6.74	3.443	664.4	0
26.06.2016 10:46:00	46396	13.75	7.152	6.338	6.74	3.433	663	0
26.06.2016 10:46:15	46397	13.75	7.152	6.329	6.74	3.433	668.5	0
26.06.2016 10:46:30	46398	13.75	7.133	6.319	6.74	3.443	670.5	0
26.06.2016 10:46:45	46399	13.75	7.075	6.3	6.721	3.443	669.8	0
26.06.2016 10:47:00	46400	13.75	7.018	6.281	6.711	3.443	677.9	0
26.06.2016 10:47:15	46401	13.75	6.96	6.262	6.702	3.443	668.5	0
26.06.2016 10:47:30	46402	13.75	6.951	6.243	6.682	3.443	677.9	0
26.06.2016 10:47:45	46403	13.75	6.922	6.223	6.682	3.433	678.6	0
26.06.2016 10:48:00	46404	13.75	6.903	6.223	6.673	3.443	679.3	0
26.06.2016 10:48:15	46405	13.75	6.903	6.214	6.682	3.443	687.4	0
26.06.2016 10:48:30	46406	13.74	6.903	6.204	6.663	3.443	687.4	0
26.06.2016 10:48:45	46407	13.75	6.932	6.204	6.682	3.443	692.9	0
26.06.2016 10:49:00	46408	13.74	6.941	6.223	6.702	3.443	694.2	0
26.06.2016 10:49:15	46409	13.74	6.96	6.204	6.702	3.443	701	0
26.06.2016 10:49:30	46410	13.74	6.96	6.195	6.702	3.443	715.9	0
26.06.2016 10:49:45	46411	13.75	6.932	6.185	6.702	3.443	726.8	0
26.06.2016 10:50:00	46412	13.74	6.941	6.176	6.682	3.443	729.5	0
26.06.2016 10:50:15	46413	13.75	6.922	6.185	6.682	3.443	729.5	0
26.06.2016 10:50:30	46414	13.75	6.922	6.185	6.682	3.443	739	0
26.06.2016 10:50:45	46415	13.74	6.922	6.204	6.663	3.452	743	0
26.06.2016 10:51:00	46416	13.73	6.941	6.204	6.663	3.443	746.4	0
26.06.2016 10:51:15	46417	13.73	6.951	6.204	6.654	3.443	762	0
26.06.2016 10:51:30	46418	13.73	6.98	6.195	6.663	3.443	770.2	0
26.06.2016 10:51:45	46419	13.73	6.98	6.185	6.654	3.443	762	0
26.06.2016 10:52:00	46420	13.73	6.96	6.176	6.654	3.443	781	0
26.06.2016 10:52:15	46421	13.73	6.903	6.166	6.654	3.443	784.4	0
26.06.2016 10:52:30	46422	13.73	6.884	6.147	6.644	3.443	795.2	0
26.06.2016 10:52:45	46423	13.73	6.845	6.128	6.635	3.443	803	0
26.06.2016 10:53:00	46424	13.73	6.826	6.128	6.625	3.443	811	0
26.06.2016 10:53:15	46425	13.73	6.826	6.118	6.625	3.443	819	0
26.06.2016 10:53:30	46426	13.74	6.826	6.118	6.615	3.443	828	0
26.06.2016 10:53:45	46427	13.73	6.845	6.118	6.625	3.443	828	0
26.06.2016 10:54:00	46428	13.73	6.845	6.128	6.625	3.443	831	0
26.06.2016 10:54:15	46429	13.73	6.884	6.128	6.625	3.443	834	0
26.06.2016 10:54:30	46430	13.73	6.941	6.128	6.625	3.443	831	0
26.06.2016 10:54:45	46431	13.73	6.96	6.128	6.606	3.443	853	0
26.06.2016 10:55:00	46432	13.73	6.98	6.128	6.625	3.443	854	0
26.06.2016 10:55:15	46433	13.73	7.018	6.128	6.625	3.443	865	0
26.06.2016 10:55:30	46434	13.74	7.037	6.147	6.606	3.443	870	0
26.06.2016 10:55:45	46435	13.74	7.037	6.147	6.606	3.443	877	0
26.06.2016 10:56:00	46436	13.74	7.037	6.157	6.606	3.443	879	0
26.06.2016 10:56:15	46437	13.74	7.018	6.166	6.606	3.443	888	0
26.06.2016 10:56:30	46438	13.74	6.989	6.176	6.625	3.452	895	0
26.06.2016 10:56:45	46439	13.74	6.96	6.185	6.625	3.443	895	0
26.06.2016 10:57:00	46440	13.74	6.941	6.185	6.634	3.443	899	0
26.06.2016 10:57:15	46441	13.74	6.922	6.176	6.634	3.443	895	0
26.06.2016 10:57:30	46442	13.74	6.884	6.166	6.634	3.443	898	0
26.06.2016 10:57:45	46443	13.74	6.884	6.147	6.625	3.443	919	0
26.06.2016 10:58:00	46444	13.72	6.864	6.147	6.634	3.443	914	0
26.06.2016 10:58:15	46445	13.72	6.855	6.137	6.625	3.452	914	0
26.06.2016 10:58:30	46446	13.72	6.826	6.118	6.625	3.443	914	0
26.06.2016 10:58:45	46447	13.73	6.768	6.09	6.615	3.443	922	0
26.06.2016 10:59:00	46448	13.73	6.711	6.08	6.606	3.443	918	0
26.06.2016 10:59:15	46449	13.73	6.692	6.071	6.587	3.443	923	0
26.06.2016 10:59:30	46450	13.72	6.673	6.052	6.567	3.443	923	0
26.06.2016 10:59:45	46451	13.72	6.654	6.032	6.558	3.443	919	0
26.06.2016 11:00:00	46452	13.73	6.644	6.013	6.548	3.443	919	0
26.06.2016 11:00:15	46453	13.73	6.615	5.985	6.529	3.442	923	0
26.06.2016 11:00:30	46454	13.73	6.577	5.975	6.51	3.452	933	0
26.06.2016 11:00:45	46455	13.73	6.577	5.975	6.491	3.442	946	0
26.06.2016 11:01:00	46456	13.74	6.596	5.975	6.491	3.442	950	0
26.06.2016 11:01:15	46457	13.73	6.625	5.975	6.491	3.452	950	0
26.06.2016 11:01:30	46458	13.73	6.653	5.985	6.481	3.442	949	0
26.06.2016 11:01:45	46459	13.74	6.634	5.975	6.481	3.442	949	0
26.06.2016 11:02:00	46460	13.74	6.615	5.975	6.471	3.442	953	0
26.06.2016 11:02:15	46461	13.74	6.672	5.975	6.471	3.452	955	0
26.06.2016 11:02:30	46462	13.74	6.691	5.975	6.471	3.452	959	0
26.06.2016 11:02:45	46463	13.74	6.691	5.994	6.471	3.442	955	0
26.06.2016 11:03:00	46464	13.74	6.691	5.984	6.471	3.442	959	0
26.06.2016 11:03:15	46465	13.74	6.711	5.975	6.471	3.452	961	0
26.06.2016 11:03:30	46466	13.74	6.691	5.975	6.471	3.442	962	0
26.06.2016 11:03:45	46467	13.73	6.71	5.994	6.49	3.442	973	0
26.06.2016 11:04:00	46468	13.73	6.73	6.013	6.509	3.452	968	0
26.06.2016 11:04:15	46469	13.73	6.758	6.032	6.509	3.452	972	0
26.06.2016 11:04:30	46470	13.73	6.825	6.032	6.509	3.452	971	0
26.06.2016 11:04:45	46471	13.73	6.864	6.051	6.529	3.452	982	0
26.06.2016 11:05:00	46472	13.73	6.902	6.051	6.538	3.452	968	0
26.06.2016 11:05:15	46473	13.73	6.883	6.051	6.548	3.451	982	0
26.06.2016 11:05:30	46474	13.73	6.844	6.032	6.538	3.451	984	0
26.06.2016 11:05:45	46475	13.73	6.797	6.013	6.528	3.442	973	0
26.06.2016 11:06:00	46476	13.73	6.749	5.994	6.519	3.442	973	0
26.06.2016 11:06:15	46477	13.73	6.71	5.984	6.509	3.451	979	0
26.06.2016 11:06:30	46478	13.73	6.691	5.975	6.509	3.451	969	0
26.06.2016 11:06:45	46479	13.73	6.71	5.974	6.49	3.442	987	0
26.06.2016 11:07:00	46480	13.72	6.739	5.984	6.49	3.442	990	0
26.06.2016 11:07:15	46481	13.72	6.768	5.993	6.49	3.451	979	0
26.06.2016 11:07:30	46482	13.72	6.825	5.993	6.48	3.442	974	0
26.06.2016 11:07:45	46483	13.73	6.883	6.013	6.49	3.451	975	0
26.06.2016 11:08:00	46484	13.72	6.921	6.032	6.509	3.451	990	0
26.06.2016 11:08:15	46485	13.73	6.959	6.051	6.528	3.451	975	0
26.06.2016 11:08:30	46486	13.73	7.017	6.089	6.547	3.451	979	0
26.06.2016 11:08:45	46487	13.73	7.065	6.127	6.605	3.451	980	0
26.06.2016 11:09:00	46488	13.73	7.141	6.165	6.643	3.451	974	0
26.06.2016 11:09:15	46489	13.74	7.17	6.184	6.681	3.451	975	0
26.06.2016 11:09:30	46490	13.74	7.228	6.203	6.7	3.451	976	0
26.06.2016 11:09:45	46491	13.73	7.257	6.222	6.7	3.451	969	0
26.06.2016 11:10:00	46492	13.73	7.266	6.241	6.7	3.451	973	0
26.06.2016 11:10:15	46493	13.73	7.266	6.251	6.739	3.451	969	0
26.06.2016 11:10:30	46494	13.73	7.266	6.279	6.777	3.451	969	0
26.06.2016 11:10:45	46495	13.73	7.305	6.299	6.806	3.451	963	0
26.06.2016 11:11:00	46496	13.73	7.343	6.327	6.844	3.442	960	0
26.06.2016 11:11:15	46497	13.73	7.343	6.337	6.834	3.451	957	0
26.06.2016 11:11:30	46498	13.73	7.324	6.346	6.834	3.451	956	0
26.06.2016 11:11:45	46499	13.73	7.305	6.356	6.815	3.451	960	0
26.06.2016 11:12:00	46500	13.73	7.285	6.356	6.815	3.451	941	0
26.06.2016 11:12:15	46501	13.73	7.247	6.356	6.796	3.441	956	0
26.06.2016 11:12:30	46502	13.73	7.189	6.356	6.786	3.441	937	0
26.06.2016 11:12:45	46503	13.73	7.132	6.346	6.777	3.451	926	0
26.06.2016 11:13:00	46504	13.73	7.093	6.337	6.777	3.451	937	0
26.06.2016 11:13:15	46505	13.73	7.064	6.327	6.758	3.451	933	0
26.06.2016 11:13:30	46506	13.73	7.035	6.317	6.757	3.451	922	0
26.06.2016 11:13:45	46507	13.73	7.016	6.298	6.738	3.441	926	0
26.06.2016 11:14:00	46508	13.73	6.978	6.279	6.738	3.451	922	0
26.06.2016 11:14:15	46509	13.73	6.978	6.279	6.719	3.451	921	0
26.06.2016 11:14:30	46510	13.73	6.997	6.27	6.71	3.441	915	0
26.06.2016 11:14:45	46511	13.73	6.997	6.26	6.7	3.451	915	0
26.06.2016 11:15:00	46512	13.73	7.035	6.26	6.7	3.451	907	0
26.06.2016 11:15:15	46513	13.74	7.055	6.279	6.709	3.451	915	0
26.06.2016 11:15:30	46514	13.73	7.093	6.279	6.709	3.441	895	0
26.06.2016 11:15:45	46515	13.73	7.15	6.279	6.719	3.451	902	0
26.06.2016 11:16:00	46516	13.73	7.15	6.279	6.719	3.451	893	0
26.06.2016 11:16:15	46517	13.73	7.141	6.269	6.719	3.451	890	0
26.06.2016 11:16:30	46518	13.73	7.093	6.25	6.7	3.451	882	0
26.06.2016 11:16:45	46519	13.73	7.035	6.241	6.7	3.45	880	0
26.06.2016 11:17:00	46520	13.73	6.997	6.241	6.7	3.45	883	0
26.06.2016 11:17:15	46521	13.72	6.997	6.241	6.7	3.45	880	0
26.06.2016 11:17:30	46522	13.72	6.997	6.241	6.7	3.45	864	0
26.06.2016 11:17:45	46523	13.72	7.035	6.241	6.7	3.45	854	0
26.06.2016 11:18:00	46524	13.72	7.064	6.222	6.7	3.45	848	0
26.06.2016 11:18:15	46525	13.72	7.054	6.212	6.7	3.45	845	0
26.06.2016 11:18:30	46526	13.72	7.045	6.202	6.699	3.45	845	0
26.06.2016 11:18:45	46527	13.72	7.073	6.202	6.699	3.45	849	0
26.06.2016 11:19:00	46528	13.72	7.093	6.202	6.699	3.45	845	0
26.06.2016 11:19:15	46529	13.71	7.073	6.212	6.719	3.45	838	0
26.06.2016 11:19:30	46530	13.71	7.093	6.221	6.699	3.45	838	0
26.06.2016 11:19:45	46531	13.71	7.112	6.221	6.699	3.45	838	0
26.06.2016 11:20:00	46532	13.71	7.093	6.221	6.699	3.45	820	0
26.06.2016 11:20:15	46533	13.72	7.073	6.221	6.699	3.45	820	0
26.06.2016 11:20:30	46534	13.71	7.054	6.221	6.699	3.45	817	0
26.06.2016 11:20:45	46535	13.71	7.035	6.231	6.699	3.45	817	0
26.06.2016 11:21:00	46536	13.72	6.996	6.24	6.699	3.45	817	0
26.06.2016 11:21:15	46537	13.72	6.996	6.24	6.69	3.45	817	0
26.06.2016 11:21:30	46538	13.73	6.968	6.24	6.68	3.45	817	0
26.06.2016 11:21:45	46539	13.73	6.939	6.221	6.699	3.45	802	0
26.06.2016 11:22:00	46540	13.73	6.919	6.192	6.68	3.45	811	0
26.06.2016 11:22:15	46541	13.72	6.881	6.173	6.68	3.45	799.8	0
26.06.2016 11:22:30	46542	13.72	6.862	6.164	6.661	3.45	802	0
26.06.2016 11:22:45	46543	13.71	6.852	6.154	6.661	3.45	797.7	0
26.06.2016 11:23:00	46544	13.72	6.881	6.164	6.642	3.45	795	0
26.06.2016 11:23:15	46545	13.71	6.919	6.173	6.642	3.45	788.9	0
26.06.2016 11:23:30	46546	13.71	6.957	6.182	6.641	3.45	794.3	0
26.06.2016 11:23:45	46547	13.71	6.996	6.173	6.641	3.45	780.8	0
26.06.2016 11:24:00	46548	13.71	7.015	6.163	6.641	3.45	782.1	0
26.06.2016 11:24:15	46549	13.71	7.053	6.154	6.651	3.45	774	0
26.06.2016 11:24:30	46550	13.71	7.073	6.144	6.641	3.45	772.7	0
26.06.2016 11:24:45	46551	13.71	7.053	6.144	6.641	3.45	774	0
26.06.2016 11:25:00	46552	13.71	7.053	6.144	6.641	3.45	772.7	0
26.06.2016 11:25:15	46553	13.71	7.034	6.154	6.641	3.449	772.6	0
26.06.2016 11:25:30	46554	13.71	7.024	6.163	6.641	3.449	774	0
26.06.2016 11:25:45	46555	13.71	7.034	6.163	6.641	3.449	768.6	0
26.06.2016 11:26:00	46556	13.71	7.053	6.163	6.641	3.449	756.4	0
26.06.2016 11:26:15	46557	13.71	7.034	6.163	6.66	3.449	757.7	0
26.06.2016 11:26:30	46558	13.71	7.034	6.173	6.66	3.449	752.3	0
26.06.2016 11:26:45	46559	13.71	7.034	6.182	6.669	3.449	749.6	0
26.06.2016 11:27:00	46560	13.71	7.014	6.172	6.679	3.449	748.2	0
26.06.2016 11:27:15	46561	13.71	7.014	6.182	6.679	3.449	752.3	0
26.06.2016 11:27:30	46562	13.71	7.034	6.182	6.679	3.449	748.2	0
26.06.2016 11:27:45	46563	13.71	7.072	6.182	6.689	3.449	745.5	1
26.06.2016 11:28:00	46564	13.71	7.072	6.182	6.698	3.449	738.8	0
26.06.2016 11:28:15	46565	13.71	7.091	6.182	6.698	3.449	726.6	0
26.06.2016 11:28:30	46566	13.71	7.11	6.172	6.708	3.449	725.2	0
26.06.2016 11:28:45	46567	13.71	7.129	6.163	6.698	3.449	738.7	0
26.06.2016 11:29:00	46568	13.7	7.091	6.153	6.708	3.449	744.2	0
26.06.2016 11:29:15	46569	13.7	7.091	6.153	6.708	3.449	726.5	0
26.06.2016 11:29:30	46570	13.7	7.11	6.163	6.717	3.449	744.2	0
26.06.2016 11:29:45	46571	13.7	7.168	6.201	6.736	3.449	745.5	0
26.06.2016 11:30:00	46572	13.7	7.245	6.239	6.775	3.449	749.6	0
26.06.2016 11:30:15	46573	13.71	7.302	6.277	6.784	3.449	744.2	0
26.06.2016 11:30:30	46574	13.71	7.341	6.287	6.794	3.449	749.6	0
26.06.2016 11:30:45	46575	13.69	7.35	6.306	6.784	3.449	753.7	0
26.06.2016 11:31:00	46576	13.69	7.36	6.334	6.774	3.449	753.7	0
26.06.2016 11:31:15	46577	13.69	7.321	6.344	6.794	3.449	744.2	0
26.06.2016 11:31:30	46578	13.69	7.293	6.344	6.813	3.449	741.5	14
26.06.2016 11:31:45	46579	13.69	7.216	6.344	6.822	3.449	749.6	12
26.06.2016 11:32:00	46580	13.69	7.167	6.353	6.832	3.449	749.6	10
26.06.2016 11:32:15	46581	13.69	7.119	6.353	6.86	3.449	738.7	8
26.06.2016 11:32:30	46582	13.68	7.1	6.372	6.87	3.449	741.5	17
26.06.2016 11:32:45	46583	13.68	7.072	6.372	6.889	3.449	755	7
26.06.2016 11:33:00	46584	13.68	7.023	6.363	6.88	3.449	755	13
26.06.2016 11:33:15	46585	13.68	6.995	6.372	6.889	3.449	741.5	10
26.06.2016 11:33:30	46586	13.68	6.995	6.391	6.908	3.449	737.4	2
26.06.2016 11:33:45	46587	13.69	7.023	6.401	6.908	3.449	738.7	2
26.06.2016 11:34:00	46588	13.69	7.071	6.42	6.927	3.449	725.2	0
26.06.2016 11:34:15	46589	13.68	7.11	6.411	6.908	3.449	725.2	0
26.06.2016 11:34:30	46590	13.68	7.129	6.411	6.908	3.449	719.8	0
26.06.2016 11:34:45	46591	13.68	7.129	6.401	6.899	3.449	718.4	8
26.06.2016 11:35:00	46592	13.68	7.081	6.391	6.88	3.449	700.8	4
26.06.2016 11:35:15	46593	13.69	7.071	6.382	6.87	3.448	696.7	9
26.06.2016 11:35:30	46594	13.69	7.071	6.372	6.851	3.448	695.4	7
26.06.2016 11:35:45	46595	13.69	7.062	6.372	6.851	3.448	694.7	0
26.06.2016 11:36:00	46596	13.69	7.052	6.372	6.832	3.448	694	0
26.06.2016 11:36:15	46597	13.7	7.033	6.353	6.812	3.448	687.9	0
26.06.2016 11:36:30	46598	13.69	7.033	6.334	6.793	3.448	686.6	0
26.06.2016 11:36:45	46599	13.69	7.033	6.334	6.793	3.448	682.5	0
26.06.2016 11:37:00	46600	13.69	7.033	6.324	6.774	3.448	681.8	0
26.06.2016 11:37:15	46601	13.69	7.014	6.315	6.774	3.448	679.1	0
26.06.2016 11:37:30	46602	13.69	7.004	6.315	6.774	3.448	677.7	0
26.06.2016 11:37:45	46603	13.69	6.994	6.305	6.764	3.448	679.1	0
26.06.2016 11:38:00	46604	13.71	6.994	6.296	6.745	3.448	677.7	0
26.06.2016 11:38:15	46605	13.71	6.975	6.277	6.736	3.448	662.8	0
26.06.2016 11:38:30	46606	13.71	6.956	6.257	6.716	3.448	660.1	0
26.06.2016 11:38:45	46607	13.71	6.918	6.229	6.707	3.448	654.7	0
26.06.2016 11:39:00	46608	13.71	6.879	6.191	6.688	3.448	646.6	0
26.06.2016 11:39:15	46609	13.71	6.841	6.162	6.668	3.448	654.7	0
26.06.2016 11:39:30	46610	13.71	6.803	6.143	6.64	3.448	633	0
26.06.2016 11:39:45	46611	13.71	6.803	6.124	6.621	3.448	622.2	0
26.06.2016 11:40:00	46612	13.72	6.841	6.124	6.621	3.448	633	0
26.06.2016 11:40:15	46613	13.72	6.879	6.124	6.611	3.448	618.1	0
26.06.2016 11:40:30	46614	13.72	6.937	6.105	6.611	3.448	620.8	0
26.06.2016 11:40:45	46615	13.72	6.994	6.124	6.621	3.448	611.3	0
26.06.2016 11:41:00	46616	13.71	7.052	6.133	6.64	3.448	615.4	0
26.06.2016 11:41:15	46617	13.72	7.09	6.143	6.64	3.448	615.4	0
26.06.2016 11:41:30	46618	13.72	7.109	6.143	6.659	3.448	612	0
26.06.2016 11:41:45	46619	13.72	7.109	6.143	6.659	3.448	596.4	0
26.06.2016 11:42:00	46620	13.72	7.109	6.143	6.64	3.448	589.6	0
26.06.2016 11:42:15	46621	13.72	7.09	6.143	6.64	3.448	586.9	0
26.06.2016 11:42:30	46622	13.72	7.071	6.162	6.64	3.448	589.6	0
26.06.2016 11:42:45	46623	13.72	7.032	6.162	6.62	3.448	586.9	0
26.06.2016 11:43:00	46624	13.72	7.032	6.171	6.62	3.448	572	0
26.06.2016 11:43:15	46625	13.72	7.071	6.181	6.62	3.448	569.3	0
26.06.2016 11:43:30	46626	13.72	7.09	6.2	6.639	3.448	572	0
26.06.2016 11:43:45	46627	13.72	7.128	6.219	6.639	3.448	567.9	0
26.06.2016 11:44:00	46628	13.72	7.147	6.219	6.659	3.448	566.6	0
26.06.2016 11:44:15	46629	13.72	7.167	6.238	6.668	3.448	565.2	0
26.06.2016 11:44:30	46630	13.71	7.186	6.238	6.678	3.448	561.2	0
26.06.2016 11:44:45	46631	13.71	7.186	6.247	6.697	3.448	550.3	0
26.06.2016 11:45:00	46632	13.71	7.205	6.257	6.697	3.448	544.9	0
26.06.2016 11:45:15	46633	13.71	7.224	6.276	6.678	3.448	550.3	0
26.06.2016 11:45:30	46634	13.71	7.234	6.276	6.687	3.448	550.3	0
26.06.2016 11:45:45	46635	13.7	7.224	6.285	6.697	3.448	542.2	0
26.06.2016 11:46:00	46636	13.71	7.205	6.295	6.697	3.448	544.9	0
26.06.2016 11:46:15	46637	13.71	7.167	6.305	6.697	3.448	534.1	0
26.06.2016 11:46:30	46638	13.71	7.128	6.295	6.697	3.448	547.6	0
26.06.2016 11:46:45	46639	13.71	7.07	6.295	6.697	3.448	542.2	0
26.06.2016 11:47:00	46640	13.71	7.013	6.276	6.697	3.448	534.1	0
26.06.2016 11:47:15	46641	13.71	6.955	6.257	6.697	3.448	534.7	0
26.06.2016 11:47:30	46642	13.71	6.917	6.238	6.677	3.448	534.1	0
26.06.2016 11:47:45	46643	13.71	6.859	6.219	6.677	3.448	532.7	0
26.06.2016 11:48:00	46644	13.71	6.821	6.199	6.658	3.448	532.7	0
26.06.2016 11:48:15	46645	13.71	6.802	6.18	6.658	3.448	532.7	0
26.06.2016 11:48:30	46646	13.71	6.811	6.18	6.639	3.448	534.1	0
26.06.2016 11:48:45	46647	13.72	6.821	6.18	6.629	3.448	532.7	0
26.06.2016 11:49:00	46648	13.72	6.821	6.18	6.62	3.448	531.3	0
26.06.2016 11:49:15	46649	13.72	6.821	6.161	6.62	3.448	531.3	0
26.06.2016 11:49:30	46650	13.72	6.821	6.142	6.61	3.448	531.3	0
26.06.2016 11:49:45	46651	13.72	6.859	6.142	6.601	3.448	525.9	0
26.06.2016 11:50:00	46652	13.72	6.869	6.142	6.601	3.448	531.3	0
26.06.2016 11:50:15	46653	13.72	6.897	6.161	6.62	3.447	525.9	0
26.06.2016 11:50:30	46654	13.72	6.974	6.171	6.639	3.447	516.4	0
26.06.2016 11:50:45	46655	13.72	7.051	6.209	6.677	3.447	516.4	4
26.06.2016 11:51:00	46656	13.72	7.109	6.228	6.696	3.447	516.4	0
26.06.2016 11:51:15	46657	13.72	7.157	6.237	6.696	3.447	516.4	0
26.06.2016 11:51:30	46658	13.72	7.157	6.237	6.696	3.447	516.4	0
26.06.2016 11:51:45	46659	13.72	7.147	6.237	6.715	3.447	515.8	0
26.06.2016 11:52:00	46660	13.72	7.128	6.256	6.754	3.447	511.7	0
26.06.2016 11:52:15	46661	13.72	7.108	6.275	6.754	3.447	516.4	0
26.06.2016 11:52:30	46662	13.72	7.07	6.275	6.754	3.447	509.7	0
26.06.2016 11:52:45	46663	13.72	7.032	6.285	6.754	3.447	511.7	0
26.06.2016 11:53:00	46664	13.72	6.993	6.275	6.744	3.447	511.7	0
26.06.2016 11:53:15	46665	13.72	6.974	6.266	6.734	3.447	516.4	0
26.06.2016 11:53:30	46666	13.72	6.945	6.256	6.734	3.447	513.7	0
26.06.2016 11:53:45	46667	13.72	6.936	6.256	6.725	3.447	513.7	0
26.06.2016 11:54:00	46668	13.72	6.926	6.256	6.725	3.447	512.4	0
26.06.2016 11:54:15	46669	13.71	6.955	6.256	6.715	3.447	511	0
26.06.2016 11:54:30	46670	13.72	6.955	6.237	6.715	3.447	511	0
26.06.2016 11:54:45	46671	13.71	6.936	6.218	6.696	3.447	515.8	0
26.06.2016 11:55:00	46672	13.71	6.955	6.208	6.696	3.447	504.9	0
26.06.2016 11:55:15	46673	13.71	6.974	6.208	6.696	3.447	504.2	0
26.06.2016 11:55:30	46674	13.72	7.031	6.237	6.715	3.447	511	0
26.06.2016 11:55:45	46675	13.71	7.089	6.247	6.715	3.447	502.9	0
26.06.2016 11:56:00	46676	13.72	7.127	6.256	6.715	3.447	496.1	0
26.06.2016 11:56:15	46677	13.72	7.127	6.247	6.696	3.447	485.9	0
26.06.2016 11:56:30	46678	13.72	7.108	6.237	6.696	3.447	485.3	0
26.06.2016 11:56:45	46679	13.72	7.089	6.218	6.696	3.447	495.4	0
26.06.2016 11:57:00	46680	13.72	7.05	6.218	6.677	3.447	495.4	0
26.06.2016 11:57:15	46681	13.72	6.993	6.218	6.658	3.447	490.7	0
26.06.2016 11:57:30	46682	13.72	6.955	6.208	6.648	3.447	485.3	0
26.06.2016 11:57:45	46683	13.72	6.916	6.199	6.638	3.447	485.3	0
26.06.2016 11:58:00	46684	13.71	6.897	6.18	6.638	3.447	485.3	0
26.06.2016 11:58:15	46685	13.71	6.84	6.161	6.619	3.447	482.5	0
26.06.2016 11:58:30	46686	13.71	6.801	6.122	6.619	3.447	479.8	0
26.06.2016 11:58:45	46687	13.71	6.763	6.094	6.6	3.447	482.5	0
26.06.2016 11:59:00	46688	13.71	6.705	6.084	6.59	3.456	482.5	0
26.06.2016 11:59:15	46689	13.71	6.724	6.065	6.581	3.447	481.2	0
26.06.2016 11:59:30	46690	13.71	6.801	6.084	6.581	3.447	482.5	0
26.06.2016 11:59:45	46691	13.71	6.868	6.084	6.6	3.447	481.9	0
26.06.2016 12:00:00	46692	13.71	6.935	6.084	6.619	3.447	471.7	0
26.06.2016 12:00:15	46693	13.71	6.993	6.084	6.619	3.447	471.7	0
26.06.2016 12:00:30	46694	13.71	7.069	6.094	6.629	3.447	471.7	0
26.06.2016 12:00:45	46695	13.71	7.137	6.103	6.638	3.456	471.7	0
26.06.2016 12:01:00	46696	13.71	7.185	6.122	6.648	3.447	469	0
26.06.2016 12:01:15	46697	13.71	7.242	6.141	6.677	3.447	475.8	0
26.06.2016 12:01:30	46698	13.71	7.29	6.179	6.696	3.447	466.3	0
26.06.2016 12:01:45	46699	13.71	7.338	6.199	6.734	3.447	462.9	0
26.06.2016 12:02:00	46700	13.71	7.377	6.237	6.772	3.456	469.7	0
26.06.2016 12:02:15	46701	13.71	7.435	6.256	6.82	3.447	458.1	0
26.06.2016 12:02:30	46702	13.71	7.492	6.275	6.887	3.447	456.8	0
26.06.2016 12:02:45	46703	13.72	7.531	6.303	6.926	3.447	460.9	0
26.06.2016 12:03:00	46704	13.71	7.56	6.332	6.964	3.447	452.7	0
26.06.2016 12:03:15	46705	13.71	7.589	6.361	6.993	3.447	456.8	0
26.06.2016 12:03:30	46706	13.71	7.589	6.38	7.002	3.447	456.8	0
26.06.2016 12:03:45	46707	13.72	7.589	6.409	7.012	3.447	448.7	0
26.06.2016 12:04:00	46708	13.72	7.55	6.428	7.002	3.447	447.3	0
26.06.2016 12:04:15	46709	13.72	7.531	6.456	7.002	3.447	441.9	0
26.06.2016 12:04:30	46710	13.72	7.502	6.466	6.983	3.447	440.5	0
26.06.2016 12:04:45	46711	13.71	7.463	6.475	6.983	3.456	447.3	0
26.06.2016 12:05:00	46712	13.71	7.454	6.485	6.983	3.447	447.3	0
26.06.2016 12:05:15	46713	13.72	7.444	6.485	6.964	3.447	441.9	0
26.06.2016 12:05:30	46714	13.72	7.434	6.495	6.964	3.447	446.6	0
26.06.2016 12:05:45	46715	13.72	7.377	6.466	6.945	3.447	446	0
26.06.2016 12:06:00	46716	13.72	7.281	6.447	6.916	3.447	446	0
26.06.2016 12:06:15	46717	13.73	7.204	6.409	6.897	3.456	446	0
26.06.2016 12:06:30	46718	13.73	7.127	6.38	6.858	3.456	446	0
26.06.2016 12:06:45	46719	13.73	7.06	6.361	6.829	3.456	437.8	0
26.06.2016 12:07:00	46720	13.72	7.012	6.332	6.801	3.456	435.1	0
26.06.2016 12:07:15	46721	13.73	6.992	6.313	6.772	3.447	436.5	0
26.06.2016 12:07:30	46722	13.72	6.973	6.294	6.753	3.456	435.8	0
26.06.2016 12:07:45	46723	13.73	6.973	6.284	6.734	3.447	436.5	0
26.06.2016 12:08:00	46724	13.73	7.002	6.275	6.715	3.456	427.7	0
26.06.2016 12:08:15	46725	13.72	7.04	6.275	6.705	3.456	427	0
26.06.2016 12:08:30	46726	13.73	7.079	6.275	6.715	3.456	428.3	0
26.06.2016 12:08:45	46727	13.72	7.127	6.284	6.715	3.456	428.3	0
26.06.2016 12:09:00	46728	13.73	7.146	6.284	6.715	3.447	428.3	0
26.06.2016 12:09:15	46729	13.72	7.146	6.275	6.715	3.456	417.5	0
26.06.2016 12:09:30	46730	13.72	7.127	6.275	6.724	3.456	427.7	0
26.06.2016 12:09:45	46731	13.72	7.088	6.256	6.715	3.456	431	0
26.06.2016 12:10:00	46732	13.72	7.031	6.246	6.695	3.456	421.6	0
26.06.2016 12:10:15	46733	13.72	6.992	6.246	6.695	3.456	415.5	0
26.06.2016 12:10:30	46734	13.72	6.954	6.246	6.676	3.456	417.5	0
26.06.2016 12:10:45	46735	13.72	6.916	6.236	6.676	3.456	411.4	0
26.06.2016 12:11:00	46736	13.73	6.877	6.217	6.667	3.456	417.5	0
26.06.2016 12:11:15	46737	13.72	6.839	6.189	6.657	3.456	418.8	0
26.06.2016 12:11:30	46738	13.72	6.801	6.16	6.647	3.465	410.7	0
26.06.2016 12:11:45	46739	13.71	6.781	6.141	6.638	3.456	414.8	0
26.06.2016 12:12:00	46740	13.71	6.781	6.141	6.619	3.447	418.8	0
26.06.2016 12:12:15	46741	13.71	6.772	6.122	6.6	3.456	414.8	0
26.06.2016 12:12:30	46742	13.71	6.743	6.103	6.6	3.465	414.8	0
26.06.2016 12:12:45	46743	13.71	6.705	6.084	6.58	3.447	422.9	0
26.06.2016 12:13:00	46744	13.71	6.667	6.065	6.561	3.456	406.6	0
26.06.2016 12:13:15	46745	13.71	6.647	6.055	6.542	3.456	416.1	0
26.06.2016 12:13:30	46746	13.71	6.628	6.046	6.523	3.456	406.6	0
26.06.2016 12:13:45	46747	13.71	6.619	6.026	6.504	3.456	416.1	0
26.06.2016 12:14:00	46748	13.71	6.609	6.007	6.494	3.456	427	0
26.06.2016 12:14:15	46749	13.71	6.609	5.988	6.475	3.465	416.1	0
26.06.2016 12:14:30	46750	13.7	6.609	5.988	6.466	3.456	415.5	0
26.06.2016 12:14:45	46751	13.7	6.609	5.988	6.466	3.456	415.5	0
26.06.2016 12:15:00	46752	13.71	6.59	5.969	6.447	3.456	415.5	0
26.06.2016 12:15:15	46753	13.71	6.542	5.941	6.427	3.456	415.5	0
26.06.2016 12:15:30	46754	13.71	6.494	5.912	6.427	3.465	415.5	0
26.06.2016 12:15:45	46755	13.71	6.485	5.893	6.408	3.456	414.8	0
26.06.2016 12:16:00	46756	13.71	6.533	5.893	6.408	3.456	416.1	0
26.06.2016 12:16:15	46757	13.71	6.571	5.893	6.399	3.465	414.8	0
26.06.2016 12:16:30	46758	13.71	6.619	5.893	6.389	3.456	410.7	0
26.06.2016 12:16:45	46759	13.72	6.647	5.883	6.389	3.465	414.8	0
26.06.2016 12:17:00	46760	13.72	6.686	5.883	6.389	3.465	414.8	0
26.06.2016 12:17:15	46761	13.72	6.724	5.902	6.399	3.456	414.8	0
26.06.2016 12:17:30	46762	13.72	6.762	5.912	6.408	3.456	413.4	0
26.06.2016 12:17:45	46763	13.73	6.829	5.941	6.427	3.456	410.7	0
26.06.2016 12:18:00	46764	13.72	6.877	5.969	6.447	3.456	424.9	0
26.06.2016 12:18:15	46765	13.72	6.925	6.007	6.475	3.465	419.5	0
26.06.2016 12:18:30	46766	13.72	6.992	6.026	6.504	3.456	418.8	0
26.06.2016 12:18:45	46767	13.72	7.031	6.036	6.513	3.456	417.5	0
26.06.2016 12:19:00	46768	13.72	7.05	6.036	6.523	3.456	414.8	0
26.06.2016 12:19:15	46769	13.72	7.04	6.045	6.542	3.456	416.8	0
26.06.2016 12:19:30	46770	13.71	7.031	6.064	6.542	3.456	417.5	0
26.06.2016 12:19:45	46771	13.72	7.002	6.084	6.533	3.456	416.8	0
26.06.2016 12:20:00	46772	13.72	6.983	6.093	6.533	3.456	407.3	0
26.06.2016 12:20:15	46773	13.72	6.963	6.103	6.532	3.465	403.9	0
26.06.2016 12:20:30	46774	13.72	6.944	6.103	6.552	3.456	403.9	0
26.06.2016 12:20:45	46775	13.72	6.935	6.093	6.552	3.456	403.9	0
26.06.2016 12:21:00	46776	13.72	6.906	6.093	6.552	3.465	403.9	0
26.06.2016 12:21:15	46777	13.72	6.887	6.083	6.552	3.456	403.9	0
26.06.2016 12:21:30	46778	13.72	6.877	6.083	6.561	3.465	407.3	0
26.06.2016 12:21:45	46779	13.72	6.858	6.083	6.561	3.456	409.4	0
26.06.2016 12:22:00	46780	13.72	6.839	6.074	6.561	3.465	410.7	0
26.06.2016 12:22:15	46781	13.72	6.8	6.064	6.561	3.456	406.6	0
26.06.2016 12:22:30	46782	13.72	6.772	6.045	6.561	3.465	405.3	0
26.06.2016 12:22:45	46783	13.72	6.762	6.026	6.551	3.456	410.7	0
26.06.2016 12:23:00	46784	13.69	6.724	6.017	6.542	3.456	404.6	0
26.06.2016 12:23:15	46785	13.7	6.724	6.007	6.523	3.456	403.9	0
26.06.2016 12:23:30	46786	13.72	6.743	6.016	6.523	3.465	403.9	0
26.06.2016 12:23:45	46787	13.72	6.819	6.026	6.551	3.465	410.7	0
26.06.2016 12:24:00	46788	13.71	6.896	6.045	6.58	3.465	404.6	0
26.06.2016 12:24:15	46789	13.72	6.954	6.083	6.618	3.456	403.9	0
26.06.2016 12:24:30	46790	13.72	7.03	6.093	6.628	3.456	412.1	0
26.06.2016 12:24:45	46791	13.72	7.088	6.083	6.618	3.456	404.6	0
26.06.2016 12:25:00	46792	13.72	7.146	6.083	6.637	3.465	403.9	0
26.06.2016 12:25:15	46793	13.71	7.164	6.102	6.676	3.455	403.9	0
26.06.2016 12:25:30	46794	13.71	7.184	6.131	6.704	3.465	400.5	0
26.06.2016 12:25:45	46795	13.71	7.203	6.14	6.733	3.455	398.5	0
26.06.2016 12:26:00	46796	13.71	7.222	6.159	6.733	3.455	400.5	0
26.06.2016 12:26:15	46797	13.71	7.222	6.188	6.743	3.465	400.5	0
26.06.2016 12:26:30	46798	13.71	7.213	6.207	6.743	3.465	398.5	0
26.06.2016 12:26:45	46799	13.71	7.184	6.216	6.752	3.455	385	0
26.06.2016 12:27:00	46800	13.71	7.145	6.236	6.752	3.465	383.6	0
26.06.2016 12:27:15	46801	13.71	7.126	6.245	6.733	3.465	385	0
26.06.2016 12:27:30	46802	13.71	7.087	6.255	6.733	3.465	385	0
26.06.2016 12:27:45	46803	13.71	7.068	6.255	6.733	3.465	383.6	0
26.06.2016 12:28:00	46804	13.71	7.03	6.255	6.733	3.465	383.6	0
26.06.2016 12:28:15	46805	13.71	7.011	6.236	6.723	3.465	382.2	0
26.06.2016 12:28:30	46806	13.71	6.953	6.216	6.713	3.464	376.8	0
26.06.2016 12:28:45	46807	13.71	6.915	6.207	6.694	3.464	376.8	0
26.06.2016 12:29:00	46808	13.71	6.895	6.216	6.694	3.464	374.1	0
26.06.2016 12:29:15	46809	13.71	6.915	6.235	6.694	3.464	376.8	0
26.06.2016 12:29:30	46810	13.71	6.953	6.235	6.694	3.455	374.1	0
26.06.2016 12:29:45	46811	13.72	6.991	6.245	6.704	3.464	364.6	0
26.06.2016 12:30:00	46812	13.72	7.049	6.245	6.713	3.464	368.7	0
26.06.2016 12:30:15	46813	13.72	7.106	6.245	6.713	3.464	368.7	0
26.06.2016 12:30:30	46814	13.72	7.145	6.254	6.713	3.464	367.3	0
26.06.2016 12:30:45	46815	13.72	7.183	6.245	6.732	3.464	360.6	0
26.06.2016 12:31:00	46816	13.72	7.183	6.245	6.751	3.464	359.2	0
26.06.2016 12:31:15	46817	13.72	7.183	6.254	6.751	3.464	356.5	0
26.06.2016 12:31:30	46818	13.72	7.183	6.254	6.761	3.464	355.1	0
26.06.2016 12:31:45	46819	13.72	7.164	6.254	6.751	3.464	355.1	0
26.06.2016 12:32:00	46820	13.72	7.145	6.254	6.751	3.464	357.8	0
26.06.2016 12:32:15	46821	13.72	7.106	6.273	6.751	3.464	353.8	0
26.06.2016 12:32:30	46822	13.72	7.125	6.283	6.761	3.464	352.4	0
26.06.2016 12:32:45	46823	13.72	7.145	6.283	6.751	3.464	353.8	0
26.06.2016 12:33:00	46824	13.72	7.164	6.283	6.771	3.464	353.8	0
26.06.2016 12:33:15	46825	13.72	7.202	6.292	6.78	3.464	352.4	0
26.06.2016 12:33:30	46826	13.72	7.24	6.302	6.79	3.464	352.4	0
26.06.2016 12:33:45	46827	13.72	7.279	6.302	6.809	3.464	355.1	0
26.06.2016 12:34:00	46828	13.72	7.308	6.311	6.818	3.464	353.8	0
26.06.2016 12:34:15	46829	13.72	7.356	6.33	6.828	3.464	349.7	0
26.06.2016 12:34:30	46830	13.72	7.365	6.34	6.847	3.464	348.4	0
26.06.2016 12:34:45	46831	13.72	7.356	6.349	6.847	3.464	349.7	0
26.06.2016 12:35:00	46832	13.72	7.337	6.369	6.857	3.464	347	0
26.06.2016 12:35:15	46833	13.72	7.327	6.369	6.866	3.464	344.3	0
26.06.2016 12:35:30	46834	13.73	7.298	6.369	6.866	3.464	353.8	0
26.06.2016 12:35:45	46835	13.69	7.24	6.349	6.857	3.464	349.7	0
26.06.2016 12:36:00	46836	13.7	7.202	6.349	6.847	3.464	356.5	0
26.06.2016 12:36:15	46837	13.7	7.183	6.349	6.828	3.464	347	0
26.06.2016 12:36:30	46838	13.7	7.164	6.349	6.809	3.464	347	0
26.06.2016 12:36:45	46839	13.7	7.163	6.349	6.809	3.464	347	0
26.06.2016 12:37:00	46840	13.71	7.183	6.349	6.809	3.464	349.7	0
26.06.2016 12:37:15	46841	13.7	7.163	6.349	6.809	3.464	351.1	0
26.06.2016 12:37:30	46842	13.71	7.106	6.33	6.789	3.464	349.7	0
26.06.2016 12:37:45	46843	13.72	7.067	6.311	6.77	3.464	351.1	0
26.06.2016 12:38:00	46844	13.71	7.029	6.292	6.77	3.464	347	0
26.06.2016 12:38:15	46845	13.72	7.029	6.273	6.751	3.464	352.4	0
26.06.2016 12:38:30	46846	13.72	7.029	6.273	6.751	3.464	350.4	0
26.06.2016 12:38:45	46847	13.71	7.029	6.273	6.751	3.464	349.7	0
26.06.2016 12:39:00	46848	13.71	7.067	6.292	6.751	3.464	349.7	0
26.06.2016 12:39:15	46849	13.7	7.096	6.292	6.751	3.464	348.4	0
26.06.2016 12:39:30	46850	13.71	7.144	6.292	6.751	3.464	344.3	0
26.06.2016 12:39:45	46851	13.71	7.173	6.311	6.77	3.464	342.9	0
26.06.2016 12:40:00	46852	13.71	7.221	6.311	6.77	3.464	342.9	0
26.06.2016 12:40:15	46853	13.71	7.24	6.311	6.789	3.464	347	0
26.06.2016 12:40:30	46854	13.71	7.26	6.311	6.78	3.464	346.3	0
26.06.2016 12:40:45	46855	13.71	7.26	6.311	6.77	3.464	347	0
26.06.2016 12:41:00	46856	13.71	7.24	6.311	6.77	3.464	347	0
26.06.2016 12:41:15	46857	13.71	7.221	6.311	6.751	3.464	347	0
26.06.2016 12:41:30	46858	13.71	7.202	6.311	6.761	3.464	344.3	0
26.06.2016 12:41:45	46859	13.71	7.183	6.311	6.77	3.464	344.3	0
26.06.2016 12:42:00	46860	13.7	7.183	6.311	6.79	3.464	344.3	0
26.06.2016 12:42:15	46861	13.69	7.183	6.33	6.78	3.464	342.9	0
26.06.2016 12:42:30	46862	13.69	7.202	6.349	6.79	3.464	349.7	0
26.06.2016 12:42:45	46863	13.69	7.231	6.349	6.799	3.464	341.6	0
26.06.2016 12:43:00	46864	13.69	7.269	6.369	6.809	3.464	337.5	0
26.06.2016 12:43:15	46865	13.69	7.298	6.388	6.828	3.464	341.6	0
26.06.2016 12:43:30	46866	13.69	7.317	6.388	6.847	3.464	344.3	0
26.06.2016 12:43:45	46867	13.69	7.356	6.407	6.905	3.464	341.6	0
26.06.2016 12:44:00	46868	13.69	7.414	6.426	6.962	3.464	340.2	0
26.06.2016 12:44:15	46869	13.69	7.471	6.464	7	3.464	337.5	0
26.06.2016 12:44:30	46870	13.69	7.51	6.464	7.039	3.464	339.5	0
26.06.2016 12:44:45	46871	13.7	7.568	6.493	7.077	3.464	338.9	0
26.06.2016 12:45:00	46872	13.7	7.606	6.522	7.116	3.464	340.2	0
26.06.2016 12:45:15	46873	13.69	7.645	6.541	7.135	3.464	340.2	0
26.06.2016 12:45:30	46874	13.7	7.645	6.579	7.154	3.464	340.2	0
26.06.2016 12:45:45	46875	13.69	7.664	6.589	7.173	3.464	340.2	0
26.06.2016 12:46:00	46876	13.71	7.664	6.598	7.192	3.464	340.2	0
26.06.2016 12:46:15	46877	13.69	7.635	6.608	7.192	3.464	340.2	0
26.06.2016 12:46:30	46878	13.69	7.606	6.608	7.164	3.464	336.2	0
26.06.2016 12:46:45	46879	13.69	7.529	6.617	7.154	3.464	338.9	0
26.06.2016 12:47:00	46880	13.69	7.471	6.617	7.116	3.464	334.8	0
26.06.2016 12:47:15	46881	13.7	7.452	6.636	7.116	3.464	338.9	0
26.06.2016 12:47:30	46882	13.69	7.433	6.636	7.116	3.464	341.6	0
26.06.2016 12:47:45	46883	13.69	7.452	6.636	7.116	3.464	337.5	0
26.06.2016 12:48:00	46884	13.69	7.462	6.636	7.135	3.464	341.6	0
26.06.2016 12:48:15	46885	13.7	7.491	6.636	7.135	3.464	338.9	0
26.06.2016 12:48:30	46886	13.69	7.49	6.617	7.135	3.464	341.6	0
26.06.2016 12:48:45	46887	13.69	7.471	6.598	7.116	3.464	338.2	0
26.06.2016 12:49:00	46888	13.69	7.433	6.598	7.116	3.464	346.3	0
26.06.2016 12:49:15	46889	13.69	7.452	6.579	7.116	3.464	340.2	0
26.06.2016 12:49:30	46890	13.69	7.452	6.579	7.096	3.464	346.3	0
26.06.2016 12:49:45	46891	13.69	7.452	6.579	7.096	3.464	344.3	0
26.06.2016 12:50:00	46892	13.69	7.433	6.569	7.077	3.464	344.3	0
26.06.2016 12:50:15	46893	13.69	7.375	6.55	7.048	3.464	340.2	0
26.06.2016 12:50:30	46894	13.7	7.317	6.521	7.019	3.464	347	0
26.06.2016 12:50:45	46895	13.69	7.259	6.493	7	3.464	347	0
26.06.2016 12:51:00	46896	13.7	7.221	6.483	6.981	3.464	346.3	0
26.06.2016 12:51:15	46897	13.69	7.202	6.474	6.943	3.464	345.6	0
26.06.2016 12:51:30	46898	13.69	7.211	6.464	6.943	3.464	347	0
26.06.2016 12:51:45	46899	13.69	7.23	6.464	6.962	3.464	347	0
26.06.2016 12:52:00	46900	13.68	7.24	6.454	6.962	3.464	347	0
26.06.2016 12:52:15	46901	13.68	7.279	6.454	6.962	3.464	347	0
26.06.2016 12:52:30	46902	13.68	7.298	6.464	6.981	3.464	347	0
26.06.2016 12:52:45	46903	13.68	7.317	6.445	6.962	3.464	347	0
26.06.2016 12:53:00	46904	13.69	7.336	6.454	6.952	3.464	347	0
26.06.2016 12:53:15	46905	13.68	7.346	6.454	6.962	3.464	347	0
26.06.2016 12:53:30	46906	13.68	7.317	6.464	6.962	3.464	345.6	0
26.06.2016 12:53:45	46907	13.68	7.317	6.464	6.962	3.464	347	0
26.06.2016 12:54:00	46908	13.68	7.317	6.473	6.962	3.464	345.6	0
26.06.2016 12:54:15	46909	13.68	7.336	6.483	6.962	3.464	339.5	0
26.06.2016 12:54:30	46910	13.68	7.336	6.502	6.952	3.464	339.5	0
26.06.2016 12:54:45	46911	13.68	7.336	6.502	6.962	3.464	343.6	0
26.06.2016 12:55:00	46912	13.69	7.336	6.502	6.971	3.464	339.5	0
26.06.2016 12:55:15	46913	13.68	7.355	6.502	6.981	3.463	339.5	0
26.06.2016 12:55:30	46914	13.68	7.374	6.502	7	3.463	343.6	0
26.06.2016 12:55:45	46915	13.68	7.374	6.502	7	3.463	340.2	0
26.06.2016 12:56:00	46916	13.68	7.355	6.492	6.981	3.463	339.5	0
26.06.2016 12:56:15	46917	13.68	7.355	6.483	6.961	3.463	338.9	0
26.06.2016 12:56:30	46918	13.68	7.317	6.483	6.961	3.463	338.9	0
26.06.2016 12:56:45	46919	13.68	7.278	6.482	6.942	3.463	342.9	0
26.06.2016 12:57:00	46920	13.68	7.249	6.473	6.942	3.463	347	0
26.06.2016 12:57:15	46921	13.68	7.192	6.463	6.923	3.463	340.2	0
26.06.2016 12:57:30	46922	13.68	7.144	6.463	6.904	3.463	340.2	0
26.06.2016 12:57:45	46923	13.68	7.134	6.463	6.884	3.463	338.2	0
26.06.2016 12:58:00	46924	13.69	7.124	6.463	6.884	3.463	340.2	0
26.06.2016 12:58:15	46925	13.68	7.115	6.444	6.875	3.463	340.2	0
26.06.2016 12:58:30	46926	13.68	7.124	6.463	6.875	3.463	340.2	0
26.06.2016 12:58:45	46927	13.68	7.163	6.463	6.865	3.463	338.9	0
26.06.2016 12:59:00	46928	13.69	7.182	6.463	6.856	3.463	340.2	0
26.06.2016 12:59:15	46929	13.68	7.182	6.463	6.865	3.463	347	0
26.06.2016 12:59:30	46930	13.69	7.22	6.463	6.865	3.463	345.6	0
26.06.2016 12:59:45	46931	13.69	7.259	6.463	6.884	3.463	347	0
26.06.2016 13:00:00	46932	13.68	7.297	6.463	6.904	3.463	345.6	0
26.06.2016 13:00:15	46933	13.68	7.336	6.463	6.923	3.463	347	0
26.06.2016 13:00:30	46934	13.69	7.355	6.463	6.942	3.463	350.4	0
26.06.2016 13:00:45	46935	13.68	7.374	6.463	6.98	3.463	345.6	0
26.06.2016 13:01:00	46936	13.68	7.412	6.482	7.019	3.463	345.6	0
26.06.2016 13:01:15	46937	13.68	7.412	6.492	7.047	3.463	341.6	0
26.06.2016 13:01:30	46938	13.68	7.412	6.501	7.057	3.463	345.6	0
26.06.2016 13:01:45	46939	13.69	7.374	6.501	7.047	3.463	351.1	0
26.06.2016 13:02:00	46940	13.69	7.374	6.511	7.038	3.463	345.6	0
26.06.2016 13:02:15	46941	13.67	7.355	6.511	7.018	3.463	347	0
26.06.2016 13:02:30	46942	13.67	7.335	6.52	7.028	3.463	338.9	0
26.06.2016 13:02:45	46943	13.68	7.316	6.53	7.018	3.463	341.6	0
26.06.2016 13:03:00	46944	13.68	7.335	6.54	7.018	3.463	338.9	0
26.06.2016 13:03:15	46945	13.67	7.355	6.54	6.999	3.463	347	0
26.06.2016 13:03:30	46946	13.68	7.335	6.52	6.98	3.463	341.6	0
26.06.2016 13:03:45	46947	13.68	7.258	6.501	6.961	3.463	345.6	0
26.06.2016 13:04:00	46948	13.68	7.201	6.492	6.942	3.463	346.3	0
26.06.2016 13:04:15	46949	13.69	7.182	6.482	6.922	3.463	347	0
26.06.2016 13:04:30	46950	13.68	7.162	6.463	6.903	3.463	347	0
26.06.2016 13:04:45	46951	13.69	7.143	6.463	6.884	3.463	347	0
26.06.2016 13:05:00	46952	13.68	7.143	6.463	6.865	3.463	349.7	0
26.06.2016 13:05:15	46953	13.69	7.162	6.444	6.865	3.463	347	0
26.06.2016 13:05:30	46954	13.69	7.181	6.425	6.855	3.472	347	0
26.06.2016 13:05:45	46955	13.69	7.162	6.405	6.846	3.472	348.4	0
26.06.2016 13:06:00	46956	13.68	7.143	6.396	6.836	3.463	347	0
26.06.2016 13:06:15	46957	13.68	7.143	6.386	6.826	3.472	349.7	0
26.06.2016 13:06:30	46958	13.68	7.124	6.386	6.826	3.463	351.1	0
26.06.2016 13:06:45	46959	13.68	7.143	6.386	6.845	3.463	347	0
26.06.2016 13:07:00	46960	13.68	7.181	6.386	6.845	3.472	351.1	0
26.06.2016 13:07:15	46961	13.68	7.22	6.405	6.865	3.472	351.1	0
26.06.2016 13:07:30	46962	13.68	7.248	6.424	6.865	3.472	348.4	0
26.06.2016 13:07:45	46963	13.68	7.277	6.424	6.884	3.472	351.1	0
26.06.2016 13:08:00	46964	13.68	7.316	6.443	6.903	3.472	348.4	0
26.06.2016 13:08:15	46965	13.68	7.354	6.443	6.932	3.472	351.1	0
26.06.2016 13:08:30	46966	13.68	7.392	6.462	6.97	3.472	351.1	0
26.06.2016 13:08:45	46967	13.68	7.431	6.462	6.999	3.462	357.8	0
26.06.2016 13:09:00	46968	13.68	7.489	6.472	7.027	3.472	347.7	0
26.06.2016 13:09:15	46969	13.68	7.527	6.491	7.056	3.472	347.7	0
26.06.2016 13:09:30	46970	13.68	7.546	6.501	7.075	3.462	351.1	0
26.06.2016 13:09:45	46971	13.68	7.566	6.501	7.095	3.462	351.1	0
26.06.2016 13:10:00	46972	13.68	7.546	6.52	7.085	3.472	347.7	0
26.06.2016 13:10:15	46973	13.68	7.517	6.52	7.075	3.472	347	0
26.06.2016 13:10:30	46974	13.68	7.46	6.52	7.066	3.472	345.6	0
26.06.2016 13:10:45	46975	13.69	7.411	6.52	7.046	3.462	347	0
26.06.2016 13:11:00	46976	13.69	7.344	6.52	7.018	3.472	347	0
26.06.2016 13:11:15	46977	13.69	7.296	6.5	6.998	3.472	345.6	0
26.06.2016 13:11:30	46978	13.69	7.219	6.5	6.979	3.472	345.6	0
26.06.2016 13:11:45	46979	13.69	7.181	6.491	6.96	3.472	342.9	0
26.06.2016 13:12:00	46980	13.69	7.161	6.481	6.941	3.472	343.6	0
26.06.2016 13:12:15	46981	13.69	7.181	6.481	6.931	3.472	337.5	0
26.06.2016 13:12:30	46982	13.69	7.181	6.472	6.922	3.472	345.6	0
26.06.2016 13:12:45	46983	13.69	7.181	6.452	6.912	3.472	343.6	0
26.06.2016 13:13:00	46984	13.69	7.161	6.424	6.893	3.472	336.2	0
26.06.2016 13:13:15	46985	13.69	7.142	6.395	6.883	3.472	342.3	0
26.06.2016 13:13:30	46986	13.69	7.094	6.366	6.864	3.471	341.6	0
26.06.2016 13:13:45	46987	13.7	7.056	6.328	6.826	3.471	343.6	0
26.06.2016 13:14:00	46988	13.71	6.989	6.299	6.806	3.471	336.2	0
26.06.2016 13:14:15	46989	13.72	6.912	6.271	6.768	3.471	337.5	0
26.06.2016 13:14:30	46990	13.72	6.854	6.233	6.73	3.471	344.3	0
26.06.2016 13:14:45	46991	13.73	6.797	6.204	6.701	3.471	342.9	0
26.06.2016 13:15:00	46992	13.72	6.816	6.175	6.672	3.471	342.9	0
26.06.2016 13:15:15	46993	13.73	6.835	6.175	6.672	3.471	345.6	0
26.06.2016 13:15:30	46994	13.73	6.873	6.166	6.653	3.471	342.9	0
26.06.2016 13:15:45	46995	13.73	6.835	6.147	6.634	3.471	344.3	0
26.06.2016 13:16:00	46996	13.73	6.797	6.118	6.615	3.471	344.3	0
26.06.2016 13:16:15	46997	13.73	6.739	6.08	6.605	3.471	340.2	0
26.06.2016 13:16:30	46998	13.73	6.682	6.061	6.586	3.481	344.3	0
26.06.2016 13:16:45	46999	13.73	6.643	6.041	6.557	3.471	340.2	0
26.06.2016 13:17:00	47000	13.74	6.643	6.041	6.557	3.48	344.3	0
26.06.2016 13:17:15	47001	13.73	6.662	6.032	6.557	3.471	345.6	0
26.06.2016 13:17:30	47002	13.74	6.729	6.041	6.576	3.471	342.9	1
26.06.2016 13:17:45	47003	13.74	6.796	6.041	6.595	3.471	337.5	0
26.06.2016 13:18:00	47004	13.74	6.873	6.06	6.605	3.48	338.9	0
26.06.2016 13:18:15	47005	13.74	6.95	6.06	6.595	3.48	338.9	0
26.06.2016 13:18:30	47006	13.74	7.007	6.079	6.586	3.471	338.9	0
26.06.2016 13:18:45	47007	13.73	7.065	6.089	6.605	3.471	338.9	0
26.06.2016 13:19:00	47008	13.74	7.084	6.098	6.614	3.471	344.3	0
26.06.2016 13:19:15	47009	13.73	7.084	6.117	6.614	3.48	338.9	0
26.06.2016 13:19:30	47010	13.73	7.093	6.127	6.614	3.48	344.3	0
26.06.2016 13:19:45	47011	13.71	7.084	6.137	6.614	3.471	341.6	0
26.06.2016 13:20:00	47012	13.71	7.045	6.137	6.614	3.48	339.5	0
26.06.2016 13:20:15	47013	13.69	6.988	6.127	6.614	3.471	341.6	0
26.06.2016 13:20:30	47014	13.69	6.969	6.146	6.614	3.471	351.1	0
26.06.2016 13:20:45	47015	13.69	6.969	6.165	6.624	3.471	343.6	10
26.06.2016 13:21:00	47016	13.69	6.969	6.184	6.633	3.471	341.6	1
26.06.2016 13:21:15	47017	13.69	6.949	6.213	6.652	3.48	342.9	0
26.06.2016 13:21:30	47018	13.69	6.969	6.213	6.672	3.471	347	0
26.06.2016 13:21:45	47019	13.69	6.968	6.203	6.681	3.471	341.6	0
26.06.2016 13:22:00	47020	13.69	6.93	6.174	6.69	3.48	340.2	7
26.06.2016 13:22:15	47021	13.69	6.882	6.174	6.671	3.48	340.2	0
26.06.2016 13:22:30	47022	13.69	6.844	6.165	6.662	3.48	340.2	0
26.06.2016 13:22:45	47023	13.69	6.825	6.165	6.643	3.471	340.2	3
26.06.2016 13:23:00	47024	13.68	6.834	6.155	6.633	3.48	340.2	17
26.06.2016 13:23:15	47025	13.68	6.882	6.136	6.633	3.48	340.2	0
26.06.2016 13:23:30	47026	13.68	6.911	6.117	6.633	3.48	340.2	0
26.06.2016 13:23:45	47027	13.68	6.978	6.126	6.623	3.48	342.3	0
26.06.2016 13:24:00	47028	13.68	7.026	6.136	6.614	3.48	339.5	0
26.06.2016 13:24:15	47029	13.68	7.074	6.136	6.623	3.48	342.3	0
26.06.2016 13:24:30	47030	13.68	7.102	6.155	6.642	3.48	337.5	0
26.06.2016 13:24:45	47031	13.68	7.141	6.174	6.671	3.47	337.5	0
26.06.2016 13:25:00	47032	13.69	7.17	6.203	6.709	3.48	338.9	0
26.06.2016 13:25:15	47033	13.69	7.198	6.231	6.748	3.48	330.7	0
26.06.2016 13:25:30	47034	13.69	7.227	6.25	6.767	3.48	332.1	0
26.06.2016 13:25:45	47035	13.69	7.256	6.27	6.767	3.48	325.3	0
26.06.2016 13:26:00	47036	13.69	7.246	6.27	6.767	3.48	324	0
26.06.2016 13:26:15	47037	13.69	7.256	6.27	6.795	3.48	329.4	0
26.06.2016 13:26:30	47038	13.69	7.256	6.279	6.815	3.48	329.4	0
26.06.2016 13:26:45	47039	13.69	7.217	6.288	6.814	3.479	330.7	0
26.06.2016 13:27:00	47040	13.69	7.208	6.308	6.814	3.479	333.4	0
26.06.2016 13:27:15	47041	13.69	7.208	6.308	6.805	3.479	329.4	0
26.06.2016 13:27:30	47042	13.69	7.217	6.327	6.805	3.479	329.4	0
26.06.2016 13:27:45	47043	13.69	7.198	6.327	6.805	3.479	324	0
26.06.2016 13:28:00	47044	13.69	7.179	6.327	6.795	3.479	329.4	0
26.06.2016 13:28:15	47045	13.69	7.102	6.327	6.786	3.479	324	0
26.06.2016 13:28:30	47046	13.69	7.064	6.307	6.776	3.479	321.2	0
26.06.2016 13:28:45	47047	13.69	7.035	6.298	6.766	3.479	324	0
26.06.2016 13:29:00	47048	13.69	7.006	6.288	6.747	3.479	324	0
26.06.2016 13:29:15	47049	13.69	7.006	6.298	6.747	3.479	324	0
26.06.2016 13:29:30	47050	13.69	7.035	6.307	6.766	3.479	321.2	0
26.06.2016 13:29:45	47051	13.69	7.083	6.326	6.786	3.479	324	0
26.06.2016 13:30:00	47052	13.69	7.14	6.326	6.814	3.479	321.2	0
26.06.2016 13:30:15	47053	13.69	7.198	6.326	6.824	3.479	318.5	0
26.06.2016 13:30:30	47054	13.68	7.255	6.336	6.843	3.479	313.1	0
26.06.2016 13:30:45	47055	13.68	7.313	6.336	6.843	3.479	314.5	0
26.06.2016 13:31:00	47056	13.7	7.332	6.345	6.852	3.479	314.5	0
26.06.2016 13:31:15	47057	13.69	7.313	6.355	6.852	3.479	313.1	0
26.06.2016 13:31:30	47058	13.7	7.275	6.355	6.843	3.479	314.5	0
26.06.2016 13:31:45	47059	13.7	7.217	6.355	6.824	3.479	314.5	0
26.06.2016 13:32:00	47060	13.69	7.14	6.345	6.824	3.479	314.5	0
26.06.2016 13:32:15	47061	13.69	7.082	6.317	6.804	3.479	314.5	0
26.06.2016 13:32:30	47062	13.69	7.025	6.269	6.785	3.479	315.8	0
26.06.2016 13:32:45	47063	13.7	6.967	6.24	6.766	3.479	315.8	0
26.06.2016 13:33:00	47064	13.7	6.91	6.193	6.728	3.479	316.5	0
26.06.2016 13:33:15	47065	13.69	6.833	6.154	6.709	3.479	318.5	0
26.06.2016 13:33:30	47066	13.69	6.785	6.135	6.67	3.479	314.5	0
26.06.2016 13:33:45	47067	13.69	6.728	6.107	6.651	3.479	318.5	0
26.06.2016 13:34:00	47068	13.69	6.709	6.087	6.622	3.479	314.5	0
26.06.2016 13:34:15	47069	13.68	6.718	6.078	6.613	3.479	318.5	0
26.06.2016 13:34:30	47070	13.68	6.776	6.078	6.632	3.479	316.5	0
26.06.2016 13:34:45	47071	13.68	6.843	6.078	6.67	3.479	315.8	0
26.06.2016 13:35:00	47072	13.68	6.948	6.097	6.709	3.479	311.8	0
26.06.2016 13:35:15	47073	13.68	7.082	6.116	6.766	3.479	314.5	0
26.06.2016 13:35:30	47074	13.68	7.207	6.154	6.804	3.479	319.9	0
26.06.2016 13:35:45	47075	13.68	7.294	6.164	6.814	3.479	314.5	0
26.06.2016 13:36:00	47076	13.67	7.351	6.183	6.804	3.479	314.5	0
26.06.2016 13:36:15	47077	13.67	7.37	6.211	6.804	3.479	318.5	0
26.06.2016 13:36:30	47078	13.67	7.37	6.23	6.823	3.479	315.8	0
26.06.2016 13:36:45	47079	13.67	7.361	6.259	6.842	3.479	315.8	0
26.06.2016 13:37:00	47080	13.67	7.332	6.278	6.852	3.479	315.8	0
26.06.2016 13:37:15	47081	13.67	7.303	6.297	6.852	3.479	318.5	0
26.06.2016 13:37:30	47082	13.67	7.274	6.307	6.842	3.479	321.2	0
26.06.2016 13:37:45	47083	13.68	7.236	6.307	6.842	3.479	315.8	0
26.06.2016 13:38:00	47084	13.68	7.197	6.307	6.823	3.479	319.9	0
26.06.2016 13:38:15	47085	13.69	7.178	6.316	6.814	3.479	315.8	0
26.06.2016 13:38:30	47086	13.71	7.188	6.364	6.804	3.479	315.8	0
26.06.2016 13:38:45	47087	13.71	7.207	6.374	6.823	3.479	315.8	0
26.06.2016 13:39:00	47088	13.71	7.236	6.383	6.842	3.479	319.9	0
26.06.2016 13:39:15	47089	13.71	7.265	6.393	6.881	3.479	317.2	0
26.06.2016 13:39:30	47090	13.71	7.313	6.393	6.89	3.479	315.8	0
26.06.2016 13:39:45	47091	13.71	7.332	6.383	6.9	3.479	311.8	0
26.06.2016 13:40:00	47092	13.71	7.351	6.393	6.919	3.479	317.2	0
26.06.2016 13:40:15	47093	13.71	7.389	6.393	6.957	3.479	315.8	0
26.06.2016 13:40:30	47094	13.7	7.409	6.421	6.977	3.479	315.8	0
26.06.2016 13:40:45	47095	13.7	7.447	6.44	7.015	3.479	319.9	0
26.06.2016 13:41:00	47096	13.7	7.476	6.46	7.044	3.479	325.3	0
26.06.2016 13:41:15	47097	13.7	7.524	6.469	7.072	3.479	328	0
26.06.2016 13:41:30	47098	13.71	7.563	6.488	7.082	3.479	325.3	0
26.06.2016 13:41:45	47099	13.71	7.563	6.517	7.092	3.488	319.9	0
26.06.2016 13:42:00	47100	13.71	7.572	6.536	7.101	3.479	319.9	0
26.06.2016 13:42:15	47101	13.71	7.563	6.546	7.111	3.479	328	0
26.06.2016 13:42:30	47102	13.71	7.553	6.565	7.111	3.479	320.6	0
26.06.2016 13:42:45	47103	13.71	7.553	6.574	7.111	3.479	325.3	0
26.06.2016 13:43:00	47104	13.71	7.524	6.574	7.092	3.479	334.8	0
26.06.2016 13:43:15	47105	13.71	7.486	6.574	7.082	3.479	328	0
26.06.2016 13:43:30	47106	13.71	7.428	6.555	7.072	3.479	328	0
26.06.2016 13:43:45	47107	13.71	7.389	6.536	7.034	3.479	334.8	0
26.06.2016 13:44:00	47108	13.72	7.293	6.517	6.996	3.479	328	0
26.06.2016 13:44:15	47109	13.72	7.197	6.488	6.957	3.479	329.4	0
26.06.2016 13:44:30	47110	13.71	7.139	6.469	6.938	3.479	325.3	0
26.06.2016 13:44:45	47111	13.72	7.092	6.45	6.9	3.479	337.5	0
26.06.2016 13:45:00	47112	13.72	7.024	6.421	6.881	3.479	337.5	0
26.06.2016 13:45:15	47113	13.72	6.996	6.392	6.852	3.479	334.8	0
26.06.2016 13:45:30	47114	13.72	6.967	6.383	6.842	3.479	336.2	0
26.06.2016 13:45:45	47115	13.71	6.967	6.364	6.813	3.479	334.8	0
26.06.2016 13:46:00	47116	13.71	6.996	6.345	6.804	3.479	334.8	0
26.06.2016 13:46:15	47117	13.72	7.043	6.326	6.823	3.479	339.5	0
26.06.2016 13:46:30	47118	13.71	7.082	6.326	6.823	3.479	336.2	0
26.06.2016 13:46:45	47119	13.72	7.111	6.316	6.823	3.479	338.9	0
26.06.2016 13:47:00	47120	13.72	7.12	6.316	6.813	3.479	335.5	0
26.06.2016 13:47:15	47121	13.72	7.12	6.306	6.813	3.479	338.9	0
26.06.2016 13:47:30	47122	13.72	7.12	6.306	6.804	3.479	338.2	0
26.06.2016 13:47:45	47123	13.71	7.082	6.297	6.785	3.479	340.2	0
26.06.2016 13:48:00	47124	13.71	7.024	6.287	6.765	3.479	339.5	0
26.06.2016 13:48:15	47125	13.71	6.967	6.268	6.746	3.479	338.9	0
26.06.2016 13:48:30	47126	13.71	6.928	6.268	6.737	3.478	340.2	0
26.06.2016 13:48:45	47127	13.71	6.928	6.249	6.737	3.478	338.9	0
26.06.2016 13:49:00	47128	13.71	6.967	6.287	6.746	3.478	340.2	0
26.06.2016 13:49:15	47129	13.71	7.024	6.306	6.785	3.478	340.2	0
26.06.2016 13:49:30	47130	13.71	7.082	6.306	6.804	3.478	345.6	0
26.06.2016 13:49:45	47131	13.71	7.139	6.306	6.823	3.478	347	0
26.06.2016 13:50:00	47132	13.71	7.178	6.287	6.823	3.478	349.7	0
26.06.2016 13:50:15	47133	13.71	7.178	6.287	6.804	3.478	347	0
26.06.2016 13:50:30	47134	13.71	7.178	6.287	6.794	3.478	349.7	0
26.06.2016 13:50:45	47135	13.71	7.159	6.306	6.804	3.478	342.9	0
26.06.2016 13:51:00	47136	13.71	7.139	6.306	6.804	3.478	347	0
26.06.2016 13:51:15	47137	13.71	7.111	6.316	6.804	3.488	342.9	0
26.06.2016 13:51:30	47138	13.7	7.082	6.306	6.804	3.478	347	0
26.06.2016 13:51:45	47139	13.69	7.082	6.306	6.804	3.478	349.7	0
26.06.2016 13:52:00	47140	13.7	7.063	6.306	6.794	3.478	357.8	0
26.06.2016 13:52:15	47141	13.71	7.063	6.306	6.794	3.488	349.7	0
26.06.2016 13:52:30	47142	13.71	7.063	6.316	6.785	3.478	348.4	0
26.06.2016 13:52:45	47143	13.72	7.043	6.325	6.785	3.488	357.8	0
26.06.2016 13:53:00	47144	13.72	7.024	6.325	6.785	3.478	357.8	0
26.06.2016 13:53:15	47145	13.72	7.024	6.306	6.785	3.478	356.5	0
26.06.2016 13:53:30	47146	13.72	6.986	6.287	6.775	3.478	357.8	0
26.06.2016 13:53:45	47147	13.73	6.967	6.268	6.765	3.488	357.8	0
26.06.2016 13:54:00	47148	13.72	6.947	6.259	6.746	3.478	357.8	0
26.06.2016 13:54:15	47149	13.72	6.947	6.249	6.727	3.488	359.2	0
26.06.2016 13:54:30	47150	13.72	6.947	6.259	6.727	3.488	359.2	0
26.06.2016 13:54:45	47151	13.72	6.928	6.249	6.727	3.478	359.2	0
26.06.2016 13:55:00	47152	13.72	6.919	6.23	6.708	3.478	359.2	0
26.06.2016 13:55:15	47153	13.72	6.89	6.192	6.698	3.488	356.5	0
26.06.2016 13:55:30	47154	13.72	6.842	6.163	6.689	3.478	361.9	0
26.06.2016 13:55:45	47155	13.72	6.813	6.154	6.67	3.497	356.5	0
26.06.2016 13:56:00	47156	13.72	6.775	6.125	6.65	3.478	359.2	0
26.06.2016 13:56:15	47157	13.73	6.756	6.115	6.641	3.488	363.3	0
26.06.2016 13:56:30	47158	13.72	6.737	6.096	6.631	3.488	360.6	0
26.06.2016 13:56:45	47159	13.72	6.717	6.087	6.612	3.488	360.6	0
26.06.2016 13:57:00	47160	13.72	6.717	6.077	6.593	3.488	359.2	0
26.06.2016 13:57:15	47161	13.73	6.756	6.077	6.603	3.488	359.2	0
26.06.2016 13:57:30	47162	13.73	6.794	6.087	6.612	3.497	359.2	0
26.06.2016 13:57:45	47163	13.72	6.852	6.106	6.622	3.497	359.2	0
26.06.2016 13:58:00	47164	13.72	6.909	6.115	6.641	3.488	359.2	0
26.06.2016 13:58:15	47165	13.72	6.947	6.134	6.65	3.488	361.9	0
26.06.2016 13:58:30	47166	13.72	7.024	6.134	6.67	3.497	363.3	0
26.06.2016 13:58:45	47167	13.72	7.12	6.154	6.698	3.497	360.6	0
26.06.2016 13:59:00	47168	13.72	7.197	6.173	6.727	3.497	355.1	0
26.06.2016 13:59:15	47169	13.72	7.216	6.201	6.746	3.488	360.6	0
26.06.2016 13:59:30	47170	13.72	7.254	6.23	6.765	3.488	355.1	0
26.06.2016 13:59:45	47171	13.72	7.283	6.268	6.784	3.497	352.4	0
26.06.2016 14:00:00	47172	13.71	7.293	6.287	6.804	3.488	359.2	0
26.06.2016 14:00:15	47173	13.7	7.274	6.306	6.804	3.478	359.2	0
26.06.2016 14:00:30	47174	13.69	7.274	6.325	6.823	3.497	359.2	0
26.06.2016 14:00:45	47175	13.71	7.274	6.335	6.842	3.497	357.8	0
26.06.2016 14:01:00	47176	13.71	7.254	6.364	6.842	3.497	352.4	0
26.06.2016 14:01:15	47177	13.71	7.206	6.373	6.842	3.497	355.1	0
26.06.2016 14:01:30	47178	13.71	7.178	6.392	6.842	3.497	352.4	0
26.06.2016 14:01:45	47179	13.7	7.158	6.392	6.832	3.488	355.1	0
26.06.2016 14:02:00	47180	13.7	7.12	6.383	6.823	3.497	353.8	0
26.06.2016 14:02:15	47181	13.71	7.053	6.364	6.823	3.497	353.8	0
26.06.2016 14:02:30	47182	13.7	7.005	6.344	6.804	3.497	347	0
26.06.2016 14:02:45	47183	13.7	6.967	6.306	6.804	3.497	350.4	0
26.06.2016 14:03:00	47184	13.7	6.928	6.287	6.784	3.497	351.1	0
26.06.2016 14:03:15	47185	13.7	6.871	6.268	6.765	3.497	351.1	0
26.06.2016 14:03:30	47186	13.7	6.832	6.249	6.746	3.497	349.7	0
26.06.2016 14:03:45	47187	13.7	6.871	6.249	6.727	3.497	347	0
26.06.2016 14:04:00	47188	13.7	6.909	6.249	6.737	3.497	349.7	0
26.06.2016 14:04:15	47189	13.71	6.966	6.249	6.737	3.497	353.8	0
26.06.2016 14:04:30	47190	13.71	6.986	6.239	6.727	3.497	349.7	0
26.06.2016 14:04:45	47191	13.7	6.966	6.23	6.717	3.497	353.8	0
26.06.2016 14:05:00	47192	13.71	6.947	6.211	6.717	3.497	349.7	0
26.06.2016 14:05:15	47193	13.7	6.966	6.211	6.708	3.497	351.1	0
26.06.2016 14:05:30	47194	13.71	6.986	6.211	6.708	3.497	355.1	0
26.06.2016 14:05:45	47195	13.71	6.995	6.23	6.727	3.497	350.4	0
26.06.2016 14:06:00	47196	13.71	7.043	6.23	6.746	3.497	349.7	0
26.06.2016 14:06:15	47197	13.71	7.062	6.23	6.756	3.497	357.8	0
26.06.2016 14:06:30	47198	13.71	7.091	6.239	6.746	3.497	352.4	0
26.06.2016 14:06:45	47199	13.71	7.139	6.23	6.746	3.497	352.4	0
26.06.2016 14:07:00	47200	13.71	7.178	6.23	6.746	3.497	351.1	0
26.06.2016 14:07:15	47201	13.71	7.197	6.249	6.746	3.497	351.1	0
26.06.2016 14:07:30	47202	13.71	7.216	6.258	6.765	3.497	351.1	0
26.06.2016 14:07:45	47203	13.71	7.216	6.268	6.784	3.497	351.1	0
26.06.2016 14:08:00	47204	13.71	7.254	6.287	6.804	3.497	357.8	0
26.06.2016 14:08:15	47205	13.71	7.274	6.306	6.823	3.497	348.4	0
26.06.2016 14:08:30	47206	13.71	7.302	6.325	6.842	3.497	347	0
26.06.2016 14:08:45	47207	13.71	7.331	6.325	6.842	3.497	345.6	0
26.06.2016 14:09:00	47208	13.71	7.331	6.325	6.842	3.497	351.1	0
26.06.2016 14:09:15	47209	13.71	7.312	6.325	6.861	3.497	351.1	0
26.06.2016 14:09:30	47210	13.71	7.312	6.344	6.871	3.497	351.1	0
26.06.2016 14:09:45	47211	13.71	7.264	6.354	6.88	3.497	351.1	0
26.06.2016 14:10:00	47212	13.71	7.245	6.373	6.88	3.497	351.1	0
26.06.2016 14:10:15	47213	13.71	7.235	6.383	6.861	3.497	358.5	0
26.06.2016 14:10:30	47214	13.71	7.235	6.383	6.861	3.497	361.9	0
26.06.2016 14:10:45	47215	13.7	7.216	6.383	6.842	3.497	358.5	0
26.06.2016 14:11:00	47216	13.71	7.158	6.364	6.823	3.497	351.1	0
26.06.2016 14:11:15	47217	13.71	7.12	6.344	6.804	3.497	359.2	0
26.06.2016 14:11:30	47218	13.71	7.072	6.344	6.784	3.497	361.9	0
26.06.2016 14:11:45	47219	13.71	7.101	6.335	6.784	3.497	362.6	0
26.06.2016 14:12:00	47220	13.71	7.12	6.364	6.794	3.497	361.9	0
26.06.2016 14:12:15	47221	13.71	7.139	6.383	6.823	3.497	361.9	0
26.06.2016 14:12:30	47222	13.71	7.197	6.402	6.851	3.497	366	0
26.06.2016 14:12:45	47223	13.71	7.264	6.421	6.89	3.497	363.3	0
26.06.2016 14:13:00	47224	13.71	7.351	6.43	6.947	3.497	368.7	0
26.06.2016 14:13:15	47225	13.71	7.447	6.44	6.995	3.497	363.3	0
26.06.2016 14:13:30	47226	13.71	7.485	6.44	7.034	3.497	368.7	0
26.06.2016 14:13:45	47227	13.71	7.524	6.44	7.053	3.497	366	0
26.06.2016 14:14:00	47228	13.71	7.553	6.459	7.053	3.497	370	0
26.06.2016 14:14:15	47229	13.71	7.562	6.469	7.072	3.497	368.7	0
26.06.2016 14:14:30	47230	13.71	7.553	6.478	7.072	3.497	370	0
26.06.2016 14:14:45	47231	13.71	7.524	6.478	7.062	3.497	379.5	0
26.06.2016 14:15:00	47232	13.71	7.485	6.488	7.053	3.497	371.4	0
26.06.2016 14:15:15	47233	13.69	7.447	6.497	7.034	3.497	383.6	0
26.06.2016 14:15:30	47234	13.69	7.408	6.497	7.034	3.497	370	0
26.06.2016 14:15:45	47235	13.68	7.351	6.478	7.014	3.497	379.5	0
26.06.2016 14:16:00	47236	13.68	7.293	6.469	6.995	3.497	383.6	0
26.06.2016 14:16:15	47237	13.68	7.216	6.459	6.976	3.497	379.5	0
26.06.2016 14:16:30	47238	13.68	7.149	6.421	6.957	3.497	386.3	0
26.06.2016 14:16:45	47239	13.68	7.101	6.402	6.928	3.497	385	0
26.06.2016 14:17:00	47240	13.69	7.082	6.383	6.909	3.497	389.7	0
26.06.2016 14:17:15	47241	13.69	7.082	6.383	6.899	3.497	386.3	0
26.06.2016 14:17:30	47242	13.7	7.12	6.364	6.88	3.497	385.6	0
26.06.2016 14:17:45	47243	13.69	7.12	6.364	6.88	3.497	386.3	0
26.06.2016 14:18:00	47244	13.69	7.12	6.344	6.851	3.497	386.3	0
26.06.2016 14:18:15	47245	13.69	7.13	6.335	6.842	3.497	387.7	0
26.06.2016 14:18:30	47246	13.69	7.158	6.325	6.823	3.497	387.7	0
26.06.2016 14:18:45	47247	13.69	7.197	6.325	6.823	3.497	397.2	0
26.06.2016 14:19:00	47248	13.69	7.197	6.335	6.823	3.497	387.7	0
26.06.2016 14:19:15	47249	13.69	7.197	6.344	6.823	3.497	397.2	0
26.06.2016 14:19:30	47250	13.7	7.178	6.335	6.823	3.497	397.8	0
26.06.2016 14:19:45	47251	13.7	7.158	6.325	6.823	3.497	387.7	0
26.06.2016 14:20:00	47252	13.7	7.13	6.325	6.804	3.497	387.7	0
26.06.2016 14:20:15	47253	13.7	7.11	6.325	6.784	3.497	397.8	0
26.06.2016 14:20:30	47254	13.71	7.12	6.325	6.794	3.497	402.6	0
26.06.2016 14:20:45	47255	13.71	7.13	6.325	6.794	3.497	397.2	0
26.06.2016 14:21:00	47256	13.71	7.12	6.316	6.804	3.497	399.9	0
26.06.2016 14:21:15	47257	13.71	7.091	6.316	6.784	3.497	400.5	0
26.06.2016 14:21:30	47258	13.71	7.101	6.325	6.804	3.497	397.8	0
26.06.2016 14:21:45	47259	13.71	7.13	6.344	6.804	3.497	396.5	0
26.06.2016 14:22:00	47260	13.71	7.139	6.354	6.804	3.497	397.8	0
26.06.2016 14:22:15	47261	13.71	7.12	6.344	6.823	3.497	401.2	0
26.06.2016 14:22:30	47262	13.71	7.139	6.344	6.823	3.497	401.2	0
26.06.2016 14:22:45	47263	13.71	7.101	6.325	6.804	3.497	400.5	0
26.06.2016 14:23:00	47264	13.71	7.062	6.316	6.784	3.497	400.5	0
26.06.2016 14:23:15	47265	13.71	7.062	6.316	6.775	3.497	395.8	0
26.06.2016 14:23:30	47266	13.71	7.062	6.325	6.765	3.497	401.2	0
26.06.2016 14:23:45	47267	13.71	7.072	6.325	6.775	3.497	399.9	0
26.06.2016 14:24:00	47268	13.71	7.082	6.335	6.775	3.497	401.2	0
26.06.2016 14:24:15	47269	13.71	7.082	6.325	6.775	3.497	397.2	0
26.06.2016 14:24:30	47270	13.71	7.024	6.316	6.765	3.497	401.2	0
26.06.2016 14:24:45	47271	13.71	6.986	6.306	6.765	3.497	402.6	0
26.06.2016 14:25:00	47272	13.71	6.986	6.297	6.765	3.497	402.6	0
26.06.2016 14:25:15	47273	13.71	6.947	6.287	6.746	3.497	405.3	0
26.06.2016 14:25:30	47274	13.71	6.909	6.278	6.727	3.497	402.6	0
26.06.2016 14:25:45	47275	13.71	6.899	6.287	6.717	3.497	402.6	0
26.06.2016 14:26:00	47276	13.71	6.89	6.268	6.708	3.497	401.2	0
26.06.2016 14:26:15	47277	13.71	6.89	6.268	6.698	3.497	405.3	0
26.06.2016 14:26:30	47278	13.71	6.928	6.268	6.708	3.497	408	0
26.06.2016 14:26:45	47279	13.71	6.986	6.287	6.727	3.497	402.6	0
26.06.2016 14:27:00	47280	13.71	7.082	6.306	6.765	3.497	410.7	0
26.06.2016 14:27:15	47281	13.71	7.178	6.306	6.804	3.497	406.6	0
26.06.2016 14:27:30	47282	13.71	7.293	6.316	6.842	3.497	406.6	0
26.06.2016 14:27:45	47283	13.7	7.36	6.306	6.851	3.497	410.7	0
26.06.2016 14:28:00	47284	13.71	7.399	6.316	6.861	3.497	406.6	0
26.06.2016 14:28:15	47285	13.71	7.408	6.344	6.89	3.497	406.6	0
26.06.2016 14:28:30	47286	13.71	7.389	6.373	6.899	3.497	406.6	0
26.06.2016 14:28:45	47287	13.71	7.351	6.392	6.919	3.497	410.7	0
26.06.2016 14:29:00	47288	13.71	7.331	6.421	6.938	3.497	417.5	0
26.06.2016 14:29:15	47289	13.7	7.37	6.44	6.938	3.497	419.5	0
26.06.2016 14:29:30	47290	13.7	7.408	6.469	6.966	3.497	412.1	0
26.06.2016 14:29:45	47291	13.71	7.408	6.488	6.995	3.497	412.1	0
26.06.2016 14:30:00	47292	13.69	7.408	6.507	7.014	3.497	416.1	0
26.06.2016 14:30:15	47293	13.69	7.447	6.516	7.034	3.497	427	0
26.06.2016 14:30:30	47294	13.69	7.485	6.526	7.072	3.497	417.5	0
26.06.2016 14:30:45	47295	13.69	7.504	6.536	7.072	3.497	420.2	0
26.06.2016 14:31:00	47296	13.69	7.533	6.536	7.091	3.497	421.6	0
26.06.2016 14:31:15	47297	13.69	7.543	6.545	7.11	3.497	427.7	0
26.06.2016 14:31:30	47298	13.69	7.543	6.555	7.11	3.497	420.2	0
26.06.2016 14:31:45	47299	13.69	7.543	6.574	7.13	3.497	425.6	0
26.06.2016 14:32:00	47300	13.69	7.562	6.583	7.149	3.497	425.6	0
26.06.2016 14:32:15	47301	13.69	7.581	6.612	7.168	3.497	427	0
26.06.2016 14:32:30	47302	13.69	7.601	6.612	7.206	3.497	427	0
26.06.2016 14:32:45	47303	13.69	7.601	6.612	7.226	3.497	427	0
26.06.2016 14:33:00	47304	13.69	7.601	6.612	7.226	3.497	421.6	0
26.06.2016 14:33:15	47305	13.69	7.581	6.593	7.197	3.497	427	0
26.06.2016 14:33:30	47306	13.69	7.553	6.593	7.187	3.497	428.3	0
26.06.2016 14:33:45	47307	13.7	7.504	6.593	7.168	3.497	427	0
26.06.2016 14:34:00	47308	13.7	7.447	6.593	7.149	3.497	428.3	0
26.06.2016 14:34:15	47309	13.7	7.427	6.593	7.139	3.497	427	0
26.06.2016 14:34:30	47310	13.71	7.427	6.593	7.11	3.497	428.3	0
26.06.2016 14:34:45	47311	13.7	7.37	6.593	7.091	3.497	431	0
26.06.2016 14:35:00	47312	13.71	7.37	6.593	7.072	3.497	431	0
26.06.2016 14:35:15	47313	13.7	7.389	6.593	7.072	3.497	433.8	0
26.06.2016 14:35:30	47314	13.7	7.408	6.593	7.072	3.497	434.4	0
26.06.2016 14:35:45	47315	13.7	7.408	6.593	7.072	3.497	434.4	0
26.06.2016 14:36:00	47316	13.7	7.427	6.593	7.072	3.497	433.8	0
26.06.2016 14:36:15	47317	13.7	7.447	6.583	7.072	3.497	433.8	0
26.06.2016 14:36:30	47318	13.7	7.447	6.574	7.053	3.497	434.4	0
26.06.2016 14:36:45	47319	13.71	7.399	6.574	7.034	3.497	435.1	0
26.06.2016 14:37:00	47320	13.7	7.37	6.574	7.014	3.497	434.4	0
26.06.2016 14:37:15	47321	13.71	7.331	6.555	7.014	3.497	435.1	0
26.06.2016 14:37:30	47322	13.7	7.312	6.555	6.995	3.497	440.5	0
26.06.2016 14:37:45	47323	13.71	7.312	6.555	6.995	3.497	431	0
26.06.2016 14:38:00	47324	13.7	7.331	6.555	6.995	3.497	433.8	0
26.06.2016 14:38:15	47325	13.69	7.341	6.545	7.005	3.497	431	0
26.06.2016 14:38:30	47326	13.7	7.351	6.545	7.005	3.497	441.9	0
26.06.2016 14:38:45	47327	13.7	7.351	6.536	6.995	3.497	431.7	0
26.06.2016 14:39:00	47328	13.7	7.331	6.516	6.976	3.497	435.1	0
26.06.2016 14:39:15	47329	13.71	7.322	6.497	6.976	3.497	435.8	0
26.06.2016 14:39:30	47330	13.71	7.331	6.488	6.976	3.497	443.2	0
26.06.2016 14:39:45	47331	13.7	7.331	6.497	6.976	3.497	431	0
26.06.2016 14:40:00	47332	13.71	7.331	6.497	6.976	3.497	443.2	0
26.06.2016 14:40:15	47333	13.7	7.37	6.507	7.005	3.497	435.1	0
26.06.2016 14:40:30	47334	13.71	7.37	6.516	7.034	3.497	427.7	0
26.06.2016 14:40:45	47335	13.71	7.418	6.516	7.053	3.497	435.1	0
26.06.2016 14:41:00	47336	13.7	7.456	6.536	7.082	3.497	444.6	0
26.06.2016 14:41:15	47337	13.71	7.485	6.536	7.11	3.497	441.9	0
26.06.2016 14:41:30	47338	13.71	7.485	6.545	7.13	3.497	431	0
26.06.2016 14:41:45	47339	13.71	7.485	6.545	7.12	3.497	441.9	0
26.06.2016 14:42:00	47340	13.71	7.485	6.545	7.11	3.497	441.9	0
26.06.2016 14:42:15	47341	13.7	7.456	6.545	7.101	3.497	441.9	0
26.06.2016 14:42:30	47342	13.71	7.408	6.555	7.091	3.497	443.2	0
26.06.2016 14:42:45	47343	13.7	7.37	6.555	7.072	3.497	441.9	0
26.06.2016 14:43:00	47344	13.69	7.331	6.555	7.072	3.497	443.2	0
26.06.2016 14:43:15	47345	13.7	7.293	6.555	7.062	3.497	443.2	0
26.06.2016 14:43:30	47346	13.69	7.274	6.574	7.043	3.497	441.9	0
26.06.2016 14:43:45	47347	13.69	7.293	6.583	7.034	3.497	437.8	0
26.06.2016 14:44:00	47348	13.69	7.293	6.583	7.014	3.497	443.2	0
26.06.2016 14:44:15	47349	13.69	7.293	6.564	6.995	3.497	437.8	0
26.06.2016 14:44:30	47350	13.68	7.235	6.545	6.966	3.497	437.8	0
26.06.2016 14:44:45	47351	13.68	7.197	6.536	6.957	3.497	437.8	0
26.06.2016 14:45:00	47352	13.69	7.158	6.507	6.919	3.497	431	0
26.06.2016 14:45:15	47353	13.69	7.12	6.488	6.909	3.497	431	0
26.06.2016 14:45:30	47354	13.69	7.082	6.497	6.89	3.497	431	0
26.06.2016 14:45:45	47355	13.69	7.082	6.488	6.88	3.497	437.8	0
26.06.2016 14:46:00	47356	13.69	7.072	6.459	6.861	3.497	437.8	0
26.06.2016 14:46:15	47357	13.69	7.062	6.44	6.851	3.497	437.8	0
26.06.2016 14:46:30	47358	13.69	7.034	6.421	6.842	3.497	437.8	0
26.06.2016 14:46:45	47359	13.69	7.005	6.392	6.823	3.497	439.2	0
26.06.2016 14:47:00	47360	13.69	6.966	6.364	6.804	3.497	444.6	0
26.06.2016 14:47:15	47361	13.7	6.928	6.354	6.784	3.497	438.5	0
26.06.2016 14:47:30	47362	13.7	6.928	6.354	6.765	3.497	439.2	0
26.06.2016 14:47:45	47363	13.7	6.947	6.364	6.765	3.497	439.2	0
26.06.2016 14:48:00	47364	13.7	6.966	6.364	6.765	3.497	439.2	0
26.06.2016 14:48:15	47365	13.71	7.005	6.364	6.765	3.497	440.5	0
26.06.2016 14:48:30	47366	13.7	7.043	6.364	6.765	3.497	440.5	0
26.06.2016 14:48:45	47367	13.71	7.062	6.373	6.765	3.497	441.9	0
26.06.2016 14:49:00	47368	13.71	7.101	6.383	6.765	3.497	441.9	0
26.06.2016 14:49:15	47369	13.71	7.12	6.364	6.775	3.497	446.6	0
26.06.2016 14:49:30	47370	13.7	7.139	6.364	6.784	3.497	439.2	0
26.06.2016 14:49:45	47371	13.71	7.139	6.373	6.804	3.497	441.9	0
26.06.2016 14:50:00	47372	13.7	7.178	6.383	6.804	3.497	444.6	0
26.06.2016 14:50:15	47373	13.7	7.206	6.383	6.804	3.497	444.6	0
26.06.2016 14:50:30	47374	13.7	7.235	6.383	6.813	3.497	444.6	0
26.06.2016 14:50:45	47375	13.71	7.264	6.392	6.842	3.497	444.6	0
26.06.2016 14:51:00	47376	13.7	7.293	6.421	6.861	3.497	446.6	0
26.06.2016 14:51:15	47377	13.7	7.312	6.44	6.88	3.507	444.6	0
26.06.2016 14:51:30	47378	13.7	7.331	6.44	6.909	3.497	438.5	0
26.06.2016 14:51:45	47379	13.7	7.37	6.459	6.928	3.497	444.6	0
26.06.2016 14:52:00	47380	13.71	7.399	6.469	6.947	3.507	448.7	0
26.06.2016 14:52:15	47381	13.71	7.437	6.478	6.986	3.507	443.2	0
26.06.2016 14:52:30	47382	13.71	7.495	6.497	7.024	3.497	443.2	0
26.06.2016 14:52:45	47383	13.71	7.543	6.507	7.072	3.497	441.9	0
26.06.2016 14:53:00	47384	13.71	7.591	6.545	7.11	3.497	439.9	0
26.06.2016 14:53:15	47385	13.71	7.63	6.555	7.149	3.507	443.2	0
26.06.2016 14:53:30	47386	13.7	7.639	6.555	7.139	3.497	441.9	0
26.06.2016 14:53:45	47387	13.71	7.601	6.574	7.12	3.497	437.1	0
26.06.2016 14:54:00	47388	13.71	7.581	6.574	7.11	3.497	439.9	0
26.06.2016 14:54:15	47389	13.71	7.543	6.574	7.091	3.497	443.2	0
26.06.2016 14:54:30	47390	13.71	7.524	6.593	7.072	3.507	443.2	0
26.06.2016 14:54:45	47391	13.71	7.524	6.593	7.072	3.507	443.2	0
26.06.2016 14:55:00	47392	13.71	7.495	6.612	7.053	3.497	446	0
26.06.2016 14:55:15	47393	13.69	7.466	6.612	7.053	3.507	450	0
26.06.2016 14:55:30	47394	13.69	7.447	6.593	7.034	3.497	435.8	0
26.06.2016 14:55:45	47395	13.69	7.408	6.593	7.014	3.507	443.2	0
26.06.2016 14:56:00	47396	13.69	7.351	6.574	6.995	3.497	435.8	0
26.06.2016 14:56:15	47397	13.68	7.274	6.555	6.976	3.507	450	0
26.06.2016 14:56:30	47398	13.58	7.216	6.536	6.947	3.497	443.2	0
26.06.2016 14:56:45	47399	13.55	7.197	6.516	6.938	3.507	443.2	0
26.06.2016 14:57:00	47400	13.53	7.197	6.507	6.919	3.507	443.2	0
26.06.2016 14:57:15	47401	13.52	7.178	6.497	6.899	3.507	439.2	0
26.06.2016 14:57:30	47402	13.51	7.187	6.497	6.899	3.507	451.4	0
26.06.2016 14:57:45	47403	13.5	7.197	6.478	6.88	3.507	443.2	0
26.06.2016 14:58:00	47404	13.49	7.178	6.459	6.88	3.507	440.5	0
26.06.2016 14:58:15	47405	13.48	7.187	6.44	6.871	3.507	440.5	0
26.06.2016 14:58:30	47406	13.47	7.178	6.421	6.851	3.507	443.2	0
26.06.2016 14:58:45	47407	13.46	7.197	6.421	6.842	3.507	439.2	0
26.06.2016 14:59:00	47408	13.46	7.206	6.43	6.842	3.507	443.2	0
26.06.2016 14:59:15	47409	13.45	7.197	6.44	6.842	3.507	448.7	0
26.06.2016 14:59:30	47410	13.44	7.187	6.43	6.861	3.507	443.2	0
26.06.2016 14:59:45	47411	13.44	7.206	6.421	6.861	3.507	450	0
26.06.2016 15:00:00	47412	13.43	7.216	6.421	6.851	3.507	448.7	0
26.06.2016 15:00:15	47413	13.42	7.235	6.421	6.851	3.507	446.6	0
26.06.2016 15:00:30	47414	13.42	7.254	6.43	6.871	3.507	443.2	0
26.06.2016 15:00:45	47415	13.42	7.264	6.44	6.88	3.507	450	0
26.06.2016 15:01:00	47416	13.41	7.274	6.45	6.89	3.507	441.9	0
26.06.2016 15:01:15	47417	13.4	7.293	6.459	6.89	3.507	447.3	0
26.06.2016 15:01:30	47418	13.39	7.322	6.45	6.88	3.507	448.7	0
26.06.2016 15:01:45	47419	13.39	7.351	6.44	6.89	3.507	441.9	0
26.06.2016 15:02:00	47420	13.39	7.351	6.45	6.89	3.507	448.7	0
26.06.2016 15:02:15	47421	13.38	7.341	6.459	6.899	3.507	446.6	0
26.06.2016 15:02:30	47422	13.38	7.37	6.459	6.919	3.507	447.3	0
26.06.2016 15:02:45	47423	13.37	7.351	6.478	6.957	3.507	447.3	0
26.06.2016 15:03:00	47424	13.37	7.37	6.507	6.995	3.507	447.3	0
26.06.2016 15:03:15	47425	13.37	7.389	6.536	7.014	3.507	450	0
26.06.2016 15:03:30	47426	13.36	7.408	6.536	7.034	3.507	440.5	0
26.06.2016 15:03:45	47427	13.36	7.418	6.526	7.034	3.507	452.7	0
26.06.2016 15:04:00	47428	13.35	7.427	6.507	7.024	3.507	450	0
26.06.2016 15:04:15	47429	13.35	7.408	6.497	7.014	3.507	446	0
26.06.2016 15:04:30	47430	13.34	7.379	6.497	7.014	3.507	446	0
26.06.2016 15:04:45	47431	13.34	7.341	6.497	6.995	3.507	450.7	0
26.06.2016 15:05:00	47432	13.33	7.312	6.497	6.995	3.507	446	0
26.06.2016 15:05:15	47433	13.33	7.293	6.497	6.986	3.507	440.5	0
26.06.2016 15:05:30	47434	13.33	7.283	6.497	6.986	3.507	452.7	0
26.06.2016 15:05:45	47435	13.32	7.302	6.507	6.976	3.516	451.4	0
26.06.2016 15:06:00	47436	13.32	7.322	6.507	6.995	3.507	443.2	0
26.06.2016 15:06:15	47437	13.31	7.351	6.516	7.014	3.507	451.4	0
26.06.2016 15:06:30	47438	13.31	7.379	6.536	7.034	3.516	451.4	0
26.06.2016 15:06:45	47439	13.31	7.408	6.536	7.034	3.507	455.4	0
26.06.2016 15:07:00	47440	13.31	7.447	6.536	7.034	3.507	454.1	0
26.06.2016 15:07:15	47441	13.3	7.466	6.536	7.034	3.507	455.4	0
26.06.2016 15:07:30	47442	13.29	7.466	6.536	7.034	3.507	454.1	0
26.06.2016 15:07:45	47443	13.29	7.456	6.536	7.034	3.507	454.8	0
26.06.2016 15:08:00	47444	13.29	7.466	6.536	7.005	3.507	455.4	0
26.06.2016 15:08:15	47445	13.28	7.447	6.536	6.995	3.507	446	0
26.06.2016 15:08:30	47446	13.28	7.447	6.545	6.976	3.507	454.1	0
26.06.2016 15:08:45	47447	13.28	7.418	6.555	6.976	3.507	454.1	0
26.06.2016 15:09:00	47448	13.27	7.418	6.555	6.957	3.507	444.6	0
26.06.2016 15:09:15	47449	13.27	7.408	6.555	6.957	3.507	454.1	0
26.06.2016 15:09:30	47450	13.27	7.408	6.555	6.966	3.507	455.4	0
26.06.2016 15:09:45	47451	13.27	7.418	6.555	6.966	3.507	454.1	0
26.06.2016 15:10:00	47452	13.26	7.418	6.555	6.976	3.507	455.4	0
26.06.2016 15:10:15	47453	13.26	7.408	6.555	6.976	3.507	455.4	0
26.06.2016 15:10:30	47454	13.26	7.418	6.545	6.986	3.507	455.4	0
26.06.2016 15:10:45	47455	13.25	7.447	6.536	6.995	3.507	455.4	0
26.06.2016 15:11:00	47456	13.25	7.427	6.536	6.995	3.507	455.4	0
26.06.2016 15:11:15	47457	13.24	7.427	6.536	7.005	3.507	462.2	0
26.06.2016 15:11:30	47458	13.24	7.418	6.536	6.995	3.507	451.4	0
26.06.2016 15:11:45	47459	13.24	7.427	6.536	6.986	3.507	455.4	0
26.06.2016 15:12:00	47460	13.24	7.418	6.536	6.976	3.507	451.4	0
26.06.2016 15:12:15	47461	13.23	7.389	6.536	6.966	3.507	454.1	0
26.06.2016 15:12:30	47462	13.23	7.379	6.545	6.957	3.507	463.6	0
26.06.2016 15:12:45	47463	13.23	7.36	6.545	6.957	3.507	462.9	0
26.06.2016 15:13:00	47464	13.26	7.36	6.545	6.957	3.516	452.7	0
26.06.2016 15:13:15	47465	13.27	7.37	6.564	6.957	3.507	450.7	0
26.06.2016 15:13:30	47466	13.28	7.399	6.564	6.976	3.507	464.9	0
26.06.2016 15:13:45	47467	13.29	7.408	6.574	6.995	3.507	455.4	0
26.06.2016 15:14:00	47468	13.3	7.418	6.574	7.005	3.507	455.4	0
26.06.2016 15:14:15	47469	13.31	7.456	6.564	7.034	3.507	458.1	0
26.06.2016 15:14:30	47470	13.32	7.504	6.555	7.062	3.507	458.1	0
26.06.2016 15:14:45	47471	13.32	7.543	6.574	7.072	3.507	458.1	0
26.06.2016 15:15:00	47472	13.33	7.572	6.583	7.11	3.516	458.1	0
26.06.2016 15:15:15	47473	13.34	7.572	6.583	7.13	3.507	452.7	0
26.06.2016 15:15:30	47474	13.36	7.572	6.603	7.149	3.516	455.4	0
26.06.2016 15:15:45	47475	13.36	7.562	6.593	7.158	3.507	459.5	0
26.06.2016 15:16:00	47476	13.36	7.524	6.593	7.149	3.516	455.4	0
26.06.2016 15:16:15	47477	13.37	7.485	6.593	7.149	3.507	459.5	0
26.06.2016 15:16:30	47478	13.38	7.447	6.593	7.13	3.507	459.5	0
26.06.2016 15:16:45	47479	13.38	7.389	6.583	7.11	3.507	456.8	0
26.06.2016 15:17:00	47480	13.39	7.322	6.574	7.091	3.507	460.9	0
26.06.2016 15:17:15	47481	13.4	7.293	6.574	7.072	3.507	456.8	0
26.06.2016 15:17:30	47482	13.41	7.274	6.574	7.053	3.516	456.8	0
26.06.2016 15:17:45	47483	13.42	7.254	6.564	7.034	3.516	466.3	0
26.06.2016 15:18:00	47484	13.43	7.226	6.545	7.005	3.516	460.9	0
26.06.2016 15:18:15	47485	13.44	7.197	6.526	6.986	3.516	460.9	0
26.06.2016 15:18:30	47486	13.46	7.149	6.488	6.957	3.507	459.5	0
26.06.2016 15:18:45	47487	13.46	7.091	6.459	6.938	3.507	463.6	0
26.06.2016 15:19:00	47488	13.47	7.072	6.44	6.909	3.516	464.9	0
26.06.2016 15:19:15	47489	13.48	7.082	6.45	6.899	3.516	469	0
26.06.2016 15:19:30	47490	13.49	7.13	6.459	6.928	3.507	456.8	0
26.06.2016 15:19:45	47491	13.5	7.197	6.459	6.947	3.516	464.9	0
26.06.2016 15:20:00	47492	13.51	7.245	6.469	6.966	3.516	462.9	0
26.06.2016 15:20:15	47493	13.52	7.302	6.45	6.957	3.516	457.5	0
26.06.2016 15:20:30	47494	13.52	7.341	6.459	6.957	3.516	469.7	0
26.06.2016 15:20:45	47495	13.53	7.37	6.469	6.976	3.516	470.3	0
26.06.2016 15:21:00	47496	13.54	7.399	6.478	6.995	3.516	456.8	0
26.06.2016 15:21:15	47497	13.54	7.427	6.497	7.053	3.516	464.9	0
26.06.2016 15:21:30	47498	13.55	7.466	6.516	7.082	3.516	464.9	0
26.06.2016 15:21:45	47499	13.56	7.504	6.536	7.11	3.516	470.3	0
26.06.2016 15:22:00	47500	13.56	7.543	6.545	7.139	3.516	463.6	0
26.06.2016 15:22:15	47501	13.56	7.581	6.564	7.149	3.516	464.9	0
26.06.2016 15:22:30	47502	13.57	7.601	6.574	7.158	3.516	466.3	0
26.06.2016 15:22:45	47503	13.56	7.601	6.574	7.158	3.516	466.3	0
26.06.2016 15:23:00	47504	13.57	7.601	6.574	7.158	3.516	466.3	0
26.06.2016 16:01:00	47505	13.44	7.543	6.689	7.187	3.535	501.5	43
26.06.2016 16:28:15	47506	13.73	7.716	6.842	7.322	3.544	516.4	52
26.06.2016 16:28:30	47507	13.73	7.707	6.842	7.322	3.535	521.9	4
26.06.2016 16:28:45	47508	13.73	7.716	6.861	7.322	3.535	535.4	8
26.06.2016 16:29:00	47509	13.73	7.736	6.861	7.341	3.544	521.9	0
26.06.2016 16:29:15	47510	13.73	7.736	6.861	7.36	3.544	521.9	0
26.06.2016 16:29:30	47511	13.72	7.707	6.861	7.36	3.544	516.4	0
26.06.2016 16:29:45	47512	13.72	7.716	6.861	7.36	3.544	521.9	0
26.06.2016 16:30:00	47513	13.72	7.716	6.851	7.36	3.535	519.1	0
26.06.2016 16:30:15	47514	13.72	7.716	6.842	7.341	3.544	516.4	0
26.06.2016 16:30:30	47515	13.72	7.687	6.842	7.322	3.544	518.5	0
26.06.2016 16:30:45	47516	13.72	7.687	6.842	7.302	3.544	516.4	0
26.06.2016 16:31:00	47517	13.72	7.678	6.842	7.283	3.544	512.4	0
26.06.2016 16:31:15	47518	13.72	7.659	6.832	7.283	3.544	516.4	0
26.06.2016 16:31:30	47519	13.72	7.659	6.823	7.283	3.544	510.3	0
26.06.2016 16:31:45	47520	13.72	7.678	6.804	7.283	3.544	508.3	0
26.06.2016 16:32:00	47521	13.73	7.659	6.794	7.264	3.544	510.3	0
26.06.2016 16:32:15	47522	13.72	7.659	6.784	7.264	3.554	510.3	0
26.06.2016 16:32:30	47523	13.72	7.639	6.775	7.245	3.554	510.3	0
26.06.2016 16:32:45	47524	13.72	7.62	6.765	7.245	3.544	512.4	0
26.06.2016 16:33:00	47525	13.72	7.61	6.765	7.245	3.544	502.9	0
26.06.2016 16:33:15	47526	13.72	7.61	6.765	7.245	3.544	506.9	0
26.06.2016 16:33:30	47527	13.72	7.62	6.765	7.245	3.554	505.6	0
26.06.2016 16:33:45	47528	13.72	7.601	6.765	7.245	3.544	502.9	0
26.06.2016 16:34:00	47529	13.72	7.581	6.746	7.226	3.554	502.9	0
26.06.2016 16:34:15	47530	13.72	7.572	6.727	7.206	3.554	505.6	0
26.06.2016 16:34:30	47531	13.72	7.524	6.708	7.187	3.554	506.3	0
26.06.2016 16:34:45	47532	13.72	7.456	6.689	7.149	3.554	511	0
26.06.2016 16:35:00	47533	13.72	7.427	6.67	7.13	3.554	508.3	0
26.06.2016 16:35:15	47534	13.72	7.37	6.67	7.091	3.554	511	0
26.06.2016 16:35:30	47535	13.72	7.312	6.66	7.072	3.544	506.9	0
26.06.2016 16:35:45	47536	13.72	7.293	6.65	7.053	3.544	506.3	0
26.06.2016 16:36:00	47537	13.72	7.283	6.641	7.043	3.544	508.3	0
26.06.2016 16:36:15	47538	13.72	7.293	6.65	7.034	3.554	508.3	0
26.06.2016 16:36:30	47539	13.71	7.331	6.631	7.034	3.554	506.3	0
26.06.2016 16:36:45	47540	13.72	7.351	6.612	7.034	3.554	506.3	0
26.06.2016 16:37:00	47541	13.71	7.379	6.612	7.034	3.554	506.3	0
26.06.2016 16:37:15	47542	13.71	7.408	6.593	7.005	3.554	508.3	0
26.06.2016 16:37:30	47543	13.72	7.389	6.555	6.986	3.554	506.3	0
26.06.2016 16:37:45	47544	13.72	7.37	6.555	6.986	3.554	502.9	0
26.06.2016 16:38:00	47545	13.72	7.331	6.536	6.976	3.554	500.2	0
26.06.2016 16:38:15	47546	13.72	7.293	6.536	6.957	3.554	498.8	0
26.06.2016 16:38:30	47547	13.72	7.254	6.516	6.957	3.554	506.3	1
26.06.2016 16:38:45	47548	13.72	7.235	6.526	6.957	3.554	498.1	0
26.06.2016 16:39:00	47549	13.72	7.254	6.536	6.957	3.554	498.8	0
26.06.2016 16:39:15	47550	13.71	7.274	6.536	6.995	3.554	500.2	0
26.06.2016 16:39:30	47551	13.72	7.274	6.536	7.014	3.554	502.9	0
26.06.2016 16:39:45	47552	13.72	7.274	6.516	7.014	3.554	504.2	0
26.06.2016 16:40:00	47553	13.72	7.254	6.516	7.014	3.554	504.2	0
26.06.2016 16:40:15	47554	13.72	7.264	6.526	7.014	3.554	502.9	0
26.06.2016 16:40:30	47555	13.71	7.254	6.526	6.995	3.554	513.7	0
26.06.2016 16:40:45	47556	13.72	7.235	6.526	6.986	3.554	504.2	0
26.06.2016 16:41:00	47557	13.72	7.254	6.536	6.976	3.554	504.2	0
26.06.2016 16:41:15	47558	13.71	7.312	6.536	6.995	3.554	504.2	0
26.06.2016 16:41:30	47559	13.71	7.331	6.545	6.995	3.554	504.2	0
26.06.2016 16:41:45	47560	13.72	7.331	6.555	7.014	3.554	497.5	0
26.06.2016 16:42:00	47561	13.71	7.37	6.555	7.014	3.554	504.2	0
26.06.2016 16:42:15	47562	13.71	7.408	6.555	7.005	3.554	504.2	0
26.06.2016 16:42:30	47563	13.71	7.389	6.574	7.014	3.554	501.5	0
26.06.2016 16:42:45	47564	13.71	7.36	6.574	7.014	3.554	497.5	0
26.06.2016 16:43:00	47565	13.71	7.36	6.574	7.014	3.554	493.4	0
26.06.2016 16:43:15	47566	13.71	7.351	6.574	7.014	3.554	493.4	0
26.06.2016 16:43:30	47567	13.71	7.37	6.574	6.995	3.554	486.6	0
26.06.2016 16:43:45	47568	13.71	7.37	6.593	7.014	3.554	490.7	0
26.06.2016 16:44:00	47569	13.7	7.389	6.612	7.034	3.554	493.4	0
26.06.2016 16:44:15	47570	13.69	7.427	6.631	7.062	3.554	490.7	0
26.06.2016 16:44:30	47571	13.7	7.456	6.631	7.082	3.554	486.6	0
26.06.2016 16:44:45	47572	13.7	7.485	6.641	7.072	3.554	490.7	0
26.06.2016 16:45:00	47573	13.69	7.485	6.631	7.072	3.554	485.9	0
26.06.2016 16:45:15	47574	13.69	7.485	6.631	7.053	3.554	479.8	0
26.06.2016 16:45:30	47575	13.69	7.485	6.631	7.053	3.554	477.8	0
26.06.2016 16:45:45	47576	13.69	7.485	6.631	7.053	3.554	477.8	0
26.06.2016 16:46:00	47577	13.69	7.485	6.631	7.062	3.554	466.3	0
26.06.2016 16:46:15	47578	13.7	7.504	6.641	7.091	3.554	478.5	0
26.06.2016 16:46:30	47579	13.69	7.533	6.66	7.13	3.554	467.6	0
26.06.2016 16:46:45	47580	13.69	7.562	6.689	7.149	3.554	467.6	0
26.06.2016 16:47:00	47581	13.7	7.581	6.689	7.168	3.554	467.6	0
26.06.2016 16:47:15	47582	13.69	7.601	6.689	7.187	3.554	467.6	0
26.06.2016 16:47:30	47583	13.69	7.62	6.689	7.187	3.554	467.6	0
26.06.2016 16:47:45	47584	13.7	7.62	6.689	7.187	3.554	469.7	0
26.06.2016 16:48:00	47585	13.69	7.61	6.689	7.158	3.554	477.8	0
26.06.2016 16:48:15	47586	13.7	7.581	6.689	7.139	3.554	473.1	0
26.06.2016 16:48:30	47587	13.69	7.553	6.698	7.13	3.554	469.7	0
26.06.2016 16:48:45	47588	13.69	7.495	6.698	7.13	3.554	469	0
26.06.2016 16:49:00	47589	13.68	7.485	6.708	7.11	3.554	474.4	0
26.06.2016 16:49:15	47590	13.68	7.495	6.708	7.12	3.554	469	0
26.06.2016 16:49:30	47591	13.68	7.504	6.708	7.13	3.554	470.3	0
26.06.2016 16:49:45	47592	13.68	7.514	6.708	7.139	3.554	466.3	0
26.06.2016 16:50:00	47593	13.68	7.543	6.698	7.158	3.554	466.3	0
26.06.2016 16:50:15	47594	13.68	7.562	6.689	7.149	3.554	469.7	0
26.06.2016 16:50:30	47595	13.68	7.572	6.67	7.149	3.554	469	0
26.06.2016 16:50:45	47596	13.68	7.553	6.66	7.168	3.554	458.8	0
26.06.2016 16:51:00	47597	13.68	7.504	6.66	7.178	3.554	460.9	0
26.06.2016 16:51:15	47598	13.68	7.485	6.65	7.168	3.554	463.6	0
26.06.2016 16:51:30	47599	13.69	7.466	6.65	7.149	3.554	464.9	0
26.06.2016 16:51:45	47600	13.69	7.447	6.65	7.139	3.554	458.8	0
26.06.2016 16:52:00	47601	13.66	7.437	6.66	7.13	3.554	458.8	0
26.06.2016 16:52:15	47602	13.67	7.427	6.66	7.13	3.554	456.8	0
26.06.2016 16:52:30	47603	13.67	7.447	6.65	7.149	3.554	455.4	0
26.06.2016 16:52:45	47604	13.67	7.485	6.65	7.149	3.554	471.7	0
26.06.2016 16:53:00	47605	13.67	7.504	6.65	7.13	3.554	460.9	0
26.06.2016 16:53:15	47606	13.68	7.485	6.631	7.11	3.554	452.7	0
26.06.2016 16:53:30	47607	13.67	7.485	6.631	7.082	3.554	458.1	0
26.06.2016 16:53:45	47608	13.67	7.485	6.612	7.072	3.554	458.1	0
26.06.2016 16:54:00	47609	13.67	7.466	6.612	7.072	3.554	451.4	0
26.06.2016 16:54:15	47610	13.67	7.485	6.631	7.072	3.554	451.4	0
26.06.2016 16:54:30	47611	13.61	7.485	6.631	7.082	3.554	451.4	0
26.06.2016 16:54:45	47612	13.57	7.495	6.631	7.082	3.554	452.7	0
26.06.2016 16:55:00	47613	13.54	7.524	6.641	7.091	3.554	451.4	0
26.06.2016 16:55:15	47614	13.53	7.543	6.65	7.101	3.563	451.4	0
26.06.2016 16:55:30	47615	13.52	7.562	6.65	7.11	3.554	450	0
26.06.2016 16:55:45	47616	13.51	7.543	6.641	7.11	3.554	450	0
26.06.2016 16:56:00	47617	13.5	7.553	6.641	7.12	3.554	450.7	0
26.06.2016 16:56:15	47618	13.49	7.572	6.65	7.149	3.554	450.7	0
26.06.2016 16:56:30	47619	13.48	7.581	6.65	7.158	3.554	452.7	0
26.06.2016 16:56:45	47620	13.47	7.591	6.65	7.168	3.554	448.7	0
26.06.2016 16:57:00	47621	13.47	7.601	6.66	7.187	3.554	452.7	0
26.06.2016 16:57:15	47622	13.46	7.601	6.66	7.187	3.563	451.4	0
26.06.2016 16:57:30	47623	13.46	7.61	6.67	7.206	3.563	448.7	0
26.06.2016 16:57:45	47624	13.45	7.601	6.689	7.235	3.563	455.4	0
26.06.2016 16:58:00	47625	13.44	7.62	6.698	7.254	3.563	450	0
26.06.2016 16:58:15	47626	13.43	7.63	6.698	7.264	3.563	451.4	0
26.06.2016 16:58:30	47627	13.43	7.62	6.717	7.264	3.563	459.5	0
26.06.2016 16:58:45	47628	13.42	7.61	6.727	7.274	3.563	451.4	0
26.06.2016 16:59:00	47629	13.42	7.61	6.727	7.283	3.563	455.4	0
26.06.2016 16:59:15	47630	13.41	7.62	6.717	7.283	3.563	455.4	0
26.06.2016 16:59:30	47631	13.41	7.639	6.737	7.283	3.563	455.4	0
26.06.2016 16:59:45	47632	13.4	7.649	6.727	7.302	3.563	451.4	0
26.06.2016 17:00:00	47633	13.39	7.668	6.737	7.293	3.563	460.9	0
26.06.2016 17:00:15	47634	13.39	7.678	6.765	7.312	3.563	454.1	0
26.06.2016 17:00:30	47635	13.39	7.678	6.765	7.322	3.563	451.4	0
26.06.2016 17:00:45	47636	13.38	7.687	6.775	7.322	3.563	451.4	0
26.06.2016 17:01:00	47637	13.38	7.687	6.765	7.322	3.563	454.1	0
26.06.2016 17:01:15	47638	13.37	7.687	6.756	7.312	3.563	443.2	0
26.06.2016 17:01:30	47639	13.37	7.639	6.765	7.302	3.563	454.1	0
26.06.2016 17:01:45	47640	13.37	7.601	6.756	7.283	3.563	455.4	0
26.06.2016 17:02:00	47641	13.36	7.601	6.756	7.264	3.563	462.9	0
26.06.2016 17:02:15	47642	13.36	7.581	6.756	7.264	3.563	461.5	0
26.06.2016 17:02:30	47643	13.35	7.572	6.756	7.245	3.563	466.3	0
26.06.2016 17:02:45	47644	13.35	7.572	6.746	7.226	3.563	458.1	0
26.06.2016 17:03:00	47645	13.34	7.581	6.746	7.235	3.563	452.7	0
26.06.2016 17:03:15	47646	13.34	7.581	6.746	7.235	3.573	455.4	0
26.06.2016 17:03:30	47647	13.34	7.581	6.737	7.226	3.573	455.4	0
26.06.2016 17:03:45	47648	13.33	7.591	6.737	7.226	3.563	452.7	0
26.06.2016 17:04:00	47649	13.33	7.601	6.727	7.235	3.563	463.6	0
26.06.2016 17:04:15	47650	13.33	7.63	6.727	7.245	3.563	451.4	0
26.06.2016 17:04:30	47651	13.32	7.659	6.737	7.254	3.563	450	0
26.06.2016 17:04:45	47652	13.32	7.687	6.737	7.274	3.563	452.7	0
26.06.2016 17:05:00	47653	13.34	7.716	6.737	7.293	3.573	450.7	0
26.06.2016 17:05:15	47654	13.36	7.726	6.746	7.302	3.573	450.7	0
26.06.2016 17:05:30	47655	13.37	7.745	6.746	7.322	3.573	450	0
26.06.2016 17:05:45	47656	13.38	7.755	6.746	7.341	3.563	450	0
26.06.2016 17:06:00	47657	13.38	7.736	6.746	7.341	3.563	444.6	0
26.06.2016 17:06:15	47658	13.39	7.707	6.746	7.351	3.573	448.7	0
26.06.2016 17:06:30	47659	13.41	7.678	6.756	7.351	3.563	448.7	0
26.06.2016 17:06:45	47660	13.41	7.678	6.765	7.341	3.573	447.3	0
26.06.2016 17:07:00	47661	13.43	7.668	6.765	7.322	3.573	450.7	0
26.06.2016 17:07:15	47662	13.43	7.659	6.765	7.322	3.573	447.3	0
26.06.2016 17:07:30	47663	13.44	7.639	6.765	7.302	3.573	448.7	0
26.06.2016 17:07:45	47664	13.45	7.63	6.765	7.283	3.573	448.7	0
26.06.2016 17:08:00	47665	13.46	7.62	6.765	7.274	3.573	448.7	0
26.06.2016 17:08:15	47666	13.47	7.62	6.765	7.254	3.573	450	0
26.06.2016 17:08:30	47667	13.49	7.61	6.765	7.226	3.573	450	0
26.06.2016 17:08:45	47668	13.5	7.591	6.765	7.206	3.573	451.4	0
26.06.2016 17:09:00	47669	13.51	7.581	6.746	7.206	3.573	448.7	0
26.06.2016 17:09:15	47670	13.52	7.591	6.746	7.197	3.573	450	0
26.06.2016 17:09:30	47671	13.53	7.61	6.737	7.206	3.573	456.8	0
26.06.2016 17:09:45	47672	13.53	7.639	6.737	7.216	3.573	449.3	0
26.06.2016 17:10:00	47673	13.55	7.659	6.746	7.235	3.563	450.7	0
26.06.2016 17:10:15	47674	13.56	7.678	6.737	7.245	3.573	450	0
26.06.2016 17:10:30	47675	13.56	7.687	6.737	7.245	3.573	452.7	0
26.06.2016 17:10:45	47676	13.57	7.678	6.737	7.245	3.573	454.8	0
26.06.2016 17:11:00	47677	13.58	7.659	6.737	7.235	3.573	446	0
26.06.2016 17:11:15	47678	13.59	7.639	6.746	7.245	3.573	454.8	0
26.06.2016 17:11:30	47679	13.59	7.63	6.746	7.245	3.573	452.7	0
26.06.2016 17:11:45	47680	13.59	7.63	6.765	7.264	3.573	452.7	0
26.06.2016 17:12:00	47681	13.61	7.659	6.765	7.293	3.573	443.2	0
26.06.2016 17:12:15	47682	13.61	7.678	6.765	7.302	3.573	446	0
26.06.2016 17:12:30	47683	13.6	7.659	6.756	7.283	3.573	443.2	0
26.06.2016 17:12:45	47684	13.61	7.649	6.737	7.254	3.573	443.2	0
26.06.2016 17:13:00	47685	13.62	7.62	6.737	7.245	3.573	444.6	0
26.06.2016 17:13:15	47686	13.63	7.581	6.727	7.216	3.573	444.6	0
26.06.2016 17:13:30	47687	13.63	7.553	6.727	7.206	3.573	444.6	0
26.06.2016 17:13:45	47688	13.63	7.485	6.708	7.187	3.573	454.8	0
26.06.2016 17:14:00	47689	13.64	7.389	6.679	7.149	3.573	455.4	0
26.06.2016 17:14:15	47690	13.64	7.302	6.641	7.13	3.573	450	0
26.06.2016 17:14:30	47691	13.64	7.216	6.603	7.091	3.573	450	0
26.06.2016 17:14:45	47692	13.64	7.158	6.574	7.072	3.573	450	0
26.06.2016 17:15:00	47693	13.65	7.101	6.536	7.034	3.573	450	0
26.06.2016 17:15:15	47694	13.65	7.062	6.507	6.995	3.573	447.3	0
26.06.2016 17:15:30	47695	13.65	7.043	6.478	6.957	3.573	442.6	0
26.06.2016 17:15:45	47696	13.66	7.034	6.459	6.919	3.573	444.6	0
26.06.2016 17:16:00	47697	13.65	7.024	6.43	6.899	3.573	447.3	0
26.06.2016 17:16:15	47698	13.65	7.034	6.421	6.88	3.573	440.5	0
26.06.2016 17:16:30	47699	13.65	7.043	6.411	6.851	3.573	451.4	0
26.06.2016 17:16:45	47700	13.65	7.053	6.392	6.842	3.573	442.6	0
26.06.2016 17:17:00	47701	13.65	7.062	6.402	6.804	3.573	442.6	0
26.06.2016 17:17:15	47702	13.66	7.062	6.392	6.794	3.573	439.2	0
26.06.2016 17:17:30	47703	13.66	7.082	6.383	6.804	3.573	436.5	0
26.06.2016 17:17:45	47704	13.66	7.062	6.383	6.804	3.573	441.9	0
26.06.2016 17:18:00	47705	13.66	7.024	6.373	6.794	3.573	441.9	0
26.06.2016 17:18:15	47706	13.66	7.005	6.344	6.784	3.573	441.9	0
26.06.2016 17:18:30	47707	13.66	6.986	6.316	6.765	3.573	443.2	0
26.06.2016 17:18:45	47708	13.66	6.947	6.297	6.746	3.573	448.7	0
26.06.2016 17:19:00	47709	13.66	6.909	6.268	6.727	3.573	454.1	0
26.06.2016 17:19:15	47710	13.67	6.871	6.239	6.708	3.573	444.6	0
26.06.2016 17:19:30	47711	13.67	6.851	6.23	6.698	3.573	446	0
26.06.2016 17:19:45	47712	13.67	6.851	6.22	6.698	3.573	444.6	0
26.06.2016 17:20:00	47713	13.67	6.89	6.23	6.717	3.573	446	0
26.06.2016 17:20:15	47714	13.67	6.966	6.23	6.746	3.573	446.6	0
26.06.2016 17:20:30	47715	13.67	7.024	6.23	6.765	3.573	446	0
26.06.2016 17:20:45	47716	13.67	7.062	6.23	6.765	3.573	443.2	0
26.06.2016 17:21:00	47717	13.66	7.12	6.23	6.765	3.573	446	0
26.06.2016 17:21:15	47718	13.65	7.197	6.23	6.775	3.573	446	0
26.06.2016 17:21:30	47719	13.65	7.235	6.239	6.804	3.573	441.9	0
26.06.2016 17:21:45	47720	13.65	7.264	6.258	6.842	3.573	441.9	0
26.06.2016 17:22:00	47721	13.66	7.312	6.278	6.871	3.573	443.2	0
26.06.2016 17:22:15	47722	13.66	7.351	6.306	6.919	3.573	443.2	0
26.06.2016 17:22:30	47723	13.66	7.389	6.344	6.957	3.573	443.2	0
26.06.2016 17:22:45	47724	13.66	7.427	6.364	6.976	3.573	435.1	0
26.06.2016 17:23:00	47725	13.66	7.447	6.392	6.995	3.573	441.9	0
26.06.2016 17:23:15	47726	13.66	7.427	6.402	6.986	3.573	433.8	0
26.06.2016 17:23:30	47727	13.67	7.427	6.43	6.995	3.573	441.9	0
26.06.2016 17:23:45	47728	13.67	7.447	6.459	6.995	3.573	433.8	0
26.06.2016 17:24:00	47729	13.67	7.427	6.488	7.014	3.573	432.4	0
26.06.2016 17:24:15	47730	13.67	7.447	6.516	7.053	3.573	444.6	0
26.06.2016 17:24:30	47731	13.67	7.485	6.545	7.091	3.573	439.2	0
26.06.2016 17:24:45	47732	13.67	7.524	6.574	7.13	3.573	435.1	0
26.06.2016 17:25:00	47733	13.68	7.581	6.612	7.149	3.573	435.1	0
26.06.2016 17:25:15	47734	13.68	7.62	6.65	7.187	3.573	435.1	0
26.06.2016 17:25:30	47735	13.68	7.678	6.689	7.206	3.573	432.4	0
26.06.2016 17:25:45	47736	13.68	7.716	6.727	7.245	3.573	439.2	0
26.06.2016 17:26:00	47737	13.68	7.755	6.765	7.274	3.573	436.5	0
26.06.2016 17:26:15	47738	13.68	7.774	6.775	7.302	3.573	436.5	0
26.06.2016 17:26:30	47739	13.68	7.794	6.804	7.312	3.573	439.2	0
26.06.2016 17:26:45	47740	13.68	7.813	6.832	7.322	3.573	447.3	0
26.06.2016 17:27:00	47741	13.68	7.813	6.842	7.331	3.573	439.2	0
26.06.2016 17:27:15	47742	13.68	7.813	6.842	7.341	3.573	447.3	0
26.06.2016 17:27:30	47743	13.68	7.813	6.832	7.351	3.573	448.7	0
26.06.2016 17:27:45	47744	13.68	7.832	6.842	7.379	3.573	454.1	0
26.06.2016 17:28:00	47745	13.68	7.842	6.842	7.399	3.573	448.7	0
26.06.2016 17:28:15	47746	13.68	7.832	6.851	7.408	3.573	469	0
26.06.2016 17:28:30	47747	13.68	7.832	6.861	7.399	3.573	453.4	0
26.06.2016 17:28:45	47748	13.68	7.832	6.89	7.399	3.582	455.4	0
26.06.2016 17:29:00	47749	13.68	7.822	6.919	7.389	3.573	466.3	0
26.06.2016 17:29:15	47750	13.69	7.832	6.928	7.399	3.573	466.3	0
26.06.2016 17:29:30	47751	13.69	7.832	6.976	7.389	3.573	467.6	0
26.06.2016 17:29:45	47752	13.69	7.832	7.014	7.399	3.573	467.6	0
26.06.2016 17:30:00	47753	13.69	7.813	7.053	7.389	3.573	471	0
26.06.2016 17:30:15	47754	13.69	7.803	7.062	7.389	3.592	473.7	0
26.06.2016 17:30:30	47755	13.69	7.803	7.034	7.418	3.573	471.7	0
26.06.2016 17:30:45	47756	13.69	7.784	7.024	7.418	3.582	466.3	0
26.06.2016 17:31:00	47757	13.69	7.774	7.014	7.399	3.582	463.6	0
26.06.2016 17:31:15	47758	13.69	7.755	7.005	7.408	3.582	451.4	0
26.06.2016 17:31:30	47759	13.7	7.745	6.986	7.399	3.582	462.2	0
26.06.2016 17:31:45	47760	13.71	7.755	6.966	7.408	3.582	458.1	0
26.06.2016 17:32:00	47761	13.71	7.736	6.938	7.399	3.573	458.1	0
26.06.2016 17:32:15	47762	13.71	7.745	6.928	7.399	3.573	447.3	0
26.06.2016 17:32:30	47763	13.71	7.736	6.919	7.389	3.573	446.6	0
26.06.2016 17:32:45	47764	13.72	7.736	6.899	7.379	3.582	450	0
26.06.2016 17:33:00	47765	13.71	7.716	6.899	7.36	3.573	450	0
26.06.2016 17:33:15	47766	13.72	7.697	6.88	7.351	3.582	446.6	0
26.06.2016 17:33:30	47767	13.71	7.697	6.88	7.351	3.582	450	0
26.06.2016 17:33:45	47768	13.71	7.697	6.861	7.341	3.582	452.7	0
26.06.2016 17:34:00	47769	13.71	7.697	6.861	7.341	3.582	450.7	0
26.06.2016 17:34:15	47770	13.71	7.716	6.851	7.341	3.582	450	0
26.06.2016 17:34:30	47771	13.71	7.745	6.842	7.36	3.582	450	0
26.06.2016 17:34:45	47772	13.71	7.755	6.842	7.36	3.582	450	0
26.06.2016 17:35:00	47773	13.71	7.755	6.823	7.341	3.582	453.4	0
26.06.2016 17:35:15	47774	13.72	7.726	6.813	7.331	3.582	449.3	0
26.06.2016 17:35:30	47775	13.71	7.736	6.804	7.322	3.573	452.7	0
26.06.2016 17:35:45	47776	13.72	7.716	6.804	7.302	3.573	454.1	0
26.06.2016 17:36:00	47777	13.72	7.697	6.804	7.302	3.573	454.1	0
26.06.2016 17:36:15	47778	13.72	7.697	6.794	7.312	3.582	454.1	0
26.06.2016 17:36:30	47779	13.72	7.697	6.804	7.312	3.582	450	0
26.06.2016 17:36:45	47780	13.72	7.716	6.823	7.312	3.582	454.1	0
26.06.2016 17:37:00	47781	13.72	7.755	6.861	7.302	3.582	450	0
26.06.2016 17:37:15	47782	13.72	7.794	6.928	7.322	3.582	454.1	0
26.06.2016 17:37:30	47783	13.72	7.813	6.957	7.341	3.582	452.7	0
26.06.2016 17:37:45	47784	13.72	7.832	6.976	7.36	3.582	448.7	0
26.06.2016 17:38:00	47785	13.72	7.813	6.976	7.36	3.582	450	0
26.06.2016 17:38:15	47786	13.73	7.813	6.976	7.36	3.582	450	0
26.06.2016 17:38:30	47787	13.72	7.813	6.976	7.36	3.592	450	0
26.06.2016 17:38:45	47788	13.73	7.813	6.995	7.36	3.582	450	0
26.06.2016 17:39:00	47789	13.72	7.813	7.024	7.37	3.592	450	0
26.06.2016 17:39:15	47790	13.72	7.813	7.043	7.379	3.582	450	0
26.06.2016 17:39:30	47791	13.72	7.813	7.034	7.389	3.592	452.7	0
26.06.2016 17:39:45	47792	13.72	7.832	7.034	7.379	3.582	452.7	0
26.06.2016 17:40:00	47793	13.72	7.832	7.043	7.379	3.582	451.4	0
26.06.2016 17:40:15	47794	13.72	7.832	7.062	7.379	3.592	448.7	0
26.06.2016 17:40:30	47795	13.72	7.842	7.082	7.399	3.592	448.7	0
26.06.2016 17:40:45	47796	13.72	7.832	7.082	7.399	3.592	452.7	0
26.06.2016 17:41:00	47797	13.72	7.832	7.091	7.389	3.592	451.4	0
26.06.2016 17:41:15	47798	13.72	7.813	7.091	7.389	3.582	452.7	0
26.06.2016 17:41:30	47799	13.72	7.813	7.091	7.379	3.592	451.4	0
26.06.2016 17:41:45	47800	13.72	7.794	7.11	7.36	3.592	452.7	0
26.06.2016 17:42:00	47801	13.72	7.794	7.149	7.37	3.592	454.1	0
26.06.2016 17:42:15	47802	13.72	7.794	7.149	7.36	3.592	451.4	0
26.06.2016 17:42:30	47803	13.73	7.794	7.139	7.36	3.592	451.4	0
26.06.2016 17:42:45	47804	13.73	7.794	7.13	7.36	3.592	454.1	0
26.06.2016 17:43:00	47805	13.73	7.794	7.11	7.36	3.592	454.1	0
26.06.2016 17:43:15	47806	13.72	7.774	7.091	7.36	3.592	451.4	0
26.06.2016 17:43:30	47807	13.73	7.755	7.091	7.36	3.592	446.6	0
26.06.2016 17:43:45	47808	13.73	7.736	7.072	7.36	3.592	446	0
26.06.2016 17:44:00	47809	13.73	7.716	7.043	7.36	3.592	451.4	0
26.06.2016 17:44:15	47810	13.73	7.716	7.034	7.36	3.592	451.4	0
26.06.2016 17:44:30	47811	13.73	7.716	6.995	7.341	3.592	450	0
26.06.2016 17:44:45	47812	13.73	7.697	6.976	7.341	3.592	446	0
26.06.2016 17:45:00	47813	13.73	7.659	6.957	7.312	3.592	446	0
26.06.2016 17:45:15	47814	13.73	7.62	6.919	7.302	3.592	441.9	0
26.06.2016 17:45:30	47815	13.73	7.601	6.919	7.283	3.592	437.8	0
26.06.2016 17:45:45	47816	13.73	7.581	6.919	7.283	3.592	440.5	0
26.06.2016 17:46:00	47817	13.73	7.581	6.919	7.264	3.592	446	0
26.06.2016 17:46:15	47818	13.73	7.601	6.899	7.245	3.592	442.6	0
26.06.2016 17:46:30	47819	13.73	7.61	6.88	7.264	3.592	439.2	0
26.06.2016 17:46:45	47820	13.73	7.639	6.871	7.264	3.592	446	0
26.06.2016 17:47:00	47821	13.74	7.649	6.842	7.264	3.592	445.3	0
26.06.2016 17:47:15	47822	13.74	7.639	6.842	7.264	3.592	442.6	0
26.06.2016 17:47:30	47823	13.74	7.659	6.842	7.274	3.592	442.6	0
26.06.2016 17:47:45	47824	13.74	7.678	6.823	7.283	3.592	441.9	0
26.06.2016 17:48:00	47825	13.74	7.697	6.823	7.302	3.592	442.6	0
26.06.2016 17:48:15	47826	13.73	7.707	6.804	7.312	3.592	442.6	0
26.06.2016 17:48:30	47827	13.73	7.716	6.804	7.322	3.592	439.2	0
26.06.2016 17:48:45	47828	13.71	7.736	6.784	7.322	3.592	441.9	0
26.06.2016 17:49:00	47829	13.72	7.736	6.784	7.341	3.592	443.2	0
26.06.2016 17:49:15	47830	13.72	7.716	6.775	7.322	3.592	439.2	0
26.06.2016 17:49:30	47831	13.72	7.697	6.765	7.322	3.592	446	0
26.06.2016 17:49:45	47832	13.72	7.659	6.765	7.302	3.592	446.6	0
26.06.2016 17:50:00	47833	13.72	7.639	6.765	7.283	3.592	442.6	0
26.06.2016 17:50:15	47834	13.72	7.581	6.765	7.264	3.592	436.5	0
26.06.2016 17:50:30	47835	13.72	7.543	6.765	7.245	3.592	435.1	0
26.06.2016 17:50:45	47836	13.72	7.504	6.765	7.226	3.592	434.4	0
26.06.2016 17:51:00	47837	13.73	7.447	6.746	7.206	3.592	436.5	0
26.06.2016 17:51:15	47838	13.74	7.37	6.717	7.187	3.592	431	0
26.06.2016 17:51:30	47839	13.73	7.293	6.689	7.149	3.592	436.5	0
26.06.2016 17:51:45	47840	13.73	7.216	6.65	7.11	3.592	437.8	0
26.06.2016 17:52:00	47841	13.73	7.158	6.612	7.072	3.592	447.3	0
26.06.2016 17:52:15	47842	13.73	7.101	6.574	7.034	3.592	437.8	0
26.06.2016 17:52:30	47843	13.73	7.043	6.545	6.995	3.592	437.8	0
26.06.2016 17:52:45	47844	13.74	6.986	6.516	6.966	3.592	439.2	0
26.06.2016 17:53:00	47845	13.73	6.986	6.497	6.938	3.592	437.8	0
26.06.2016 17:53:15	47846	13.74	6.957	6.459	6.899	3.592	440.5	0
26.06.2016 17:53:30	47847	13.74	6.928	6.43	6.88	3.592	444.6	0
26.06.2016 17:53:45	47848	13.74	6.909	6.411	6.842	3.592	442.6	0
26.06.2016 17:54:00	47849	13.74	6.909	6.402	6.823	3.592	442.6	0
26.06.2016 17:54:15	47850	13.74	6.919	6.392	6.804	3.592	442.6	0
26.06.2016 17:54:30	47851	13.74	6.928	6.383	6.784	3.592	437.8	0
26.06.2016 17:54:45	47852	13.74	6.928	6.383	6.765	3.592	436.5	0
26.06.2016 17:55:00	47853	13.74	6.928	6.383	6.765	3.592	442.6	0
26.06.2016 17:55:15	47854	13.74	6.947	6.364	6.765	3.592	444.6	0
26.06.2016 17:55:30	47855	13.74	6.947	6.364	6.765	3.592	441.9	0
26.06.2016 17:55:45	47856	13.74	6.928	6.344	6.765	3.592	442.6	0
26.06.2016 17:56:00	47857	13.74	6.909	6.325	6.746	3.601	437.8	0
26.06.2016 17:56:15	47858	13.74	6.871	6.316	6.737	3.592	437.8	0
26.06.2016 17:56:30	47859	13.74	6.851	6.306	6.727	3.601	441.9	0
26.06.2016 17:56:45	47860	13.75	6.832	6.297	6.727	3.601	441.9	0
26.06.2016 17:57:00	47861	13.74	6.813	6.287	6.717	3.592	444.6	0
26.06.2016 17:57:15	47862	13.74	6.851	6.306	6.708	3.592	446	0
26.06.2016 17:57:30	47863	13.75	6.909	6.306	6.727	3.601	444.6	0
26.06.2016 17:57:45	47864	13.74	6.986	6.306	6.765	3.601	444.6	0
26.06.2016 17:58:00	47865	13.74	7.062	6.325	6.804	3.601	453.4	0
26.06.2016 17:58:15	47866	13.75	7.139	6.364	6.851	3.601	450	0
26.06.2016 17:58:30	47867	13.74	7.235	6.364	6.88	3.592	450	0
26.06.2016 17:58:45	47868	13.75	7.331	6.383	6.89	3.601	448.7	0
26.06.2016 17:59:00	47869	13.75	7.379	6.402	6.919	3.601	450	0
26.06.2016 17:59:15	47870	13.75	7.427	6.421	6.947	3.601	448.7	0
26.06.2016 17:59:30	47871	13.75	7.456	6.45	6.986	3.601	450	0
26.06.2016 17:59:45	47872	13.75	7.495	6.478	7.005	3.601	445.3	0
26.06.2016 18:00:00	47873	13.75	7.514	6.507	7.034	3.601	444.6	0
26.06.2016 18:00:15	47874	13.75	7.533	6.545	7.053	3.611	440.5	0
26.06.2016 18:00:30	47875	13.75	7.533	6.564	7.072	3.601	440.5	0
26.06.2016 18:00:45	47876	13.75	7.533	6.593	7.091	3.601	441.9	0
26.06.2016 18:01:00	47877	13.75	7.562	6.612	7.11	3.611	441.9	0
26.06.2016 18:01:15	47878	13.68	7.601	6.631	7.13	3.611	438.5	0
26.06.2016 18:01:30	47879	13.59	7.62	6.65	7.149	3.611	443.2	0
26.06.2016 18:01:45	47880	13.57	7.639	6.66	7.168	3.601	439.2	0
26.06.2016 18:02:00	47881	13.56	7.659	6.689	7.206	3.601	439.2	0
26.06.2016 18:02:15	47882	13.54	7.678	6.689	7.226	3.611	435.1	0
26.06.2016 18:02:30	47883	13.53	7.716	6.698	7.245	3.611	434.4	0
26.06.2016 18:02:45	47884	13.49	7.736	6.708	7.264	3.611	433.8	0
26.06.2016 18:03:00	47885	13.49	7.755	6.717	7.293	3.611	444.6	0
26.06.2016 18:03:15	47886	13.48	7.765	6.727	7.302	3.611	446.6	0
26.06.2016 18:03:30	47887	13.48	7.755	6.746	7.302	3.611	444.6	0
26.06.2016 18:03:45	47888	13.47	7.755	6.765	7.312	3.611	447.3	0
26.06.2016 18:04:00	47889	13.46	7.755	6.775	7.322	3.611	451.4	0
26.06.2016 18:04:15	47890	13.47	7.755	6.784	7.322	3.611	451.4	0
26.06.2016 18:04:30	47891	13.47	7.755	6.784	7.341	3.611	447.3	0
26.06.2016 18:04:45	47892	13.46	7.755	6.784	7.341	3.611	452.7	0
26.06.2016 18:05:00	47893	13.45	7.755	6.794	7.341	3.611	454.1	0
26.06.2016 18:05:15	47894	13.44	7.755	6.794	7.341	3.611	444.6	0
26.06.2016 18:05:30	47895	13.44	7.755	6.794	7.351	3.611	451.4	0
26.06.2016 18:05:45	47896	13.43	7.745	6.804	7.36	3.611	452.7	0
26.06.2016 18:06:00	47897	13.43	7.736	6.804	7.36	3.611	451.4	0
26.06.2016 18:06:15	47898	13.42	7.755	6.813	7.36	3.611	452.7	0
26.06.2016 18:06:30	47899	13.42	7.745	6.804	7.351	3.611	454.1	0
26.06.2016 18:06:45	47900	13.42	7.736	6.804	7.351	3.611	456.8	0
26.06.2016 18:07:00	47901	13.41	7.726	6.813	7.351	3.611	456.8	0
26.06.2016 18:07:15	47902	13.41	7.716	6.804	7.351	3.611	456.8	0
26.06.2016 18:07:30	47903	13.4	7.697	6.804	7.341	3.611	459.5	0
26.06.2016 18:07:45	47904	13.39	7.697	6.804	7.351	3.611	456.8	0
26.06.2016 18:08:00	47905	13.39	7.697	6.804	7.351	3.611	451.4	0
26.06.2016 18:08:15	47906	13.38	7.697	6.804	7.36	3.611	451.4	0
26.06.2016 18:08:30	47907	13.38	7.707	6.794	7.36	3.611	456.8	0
26.06.2016 18:08:45	47908	13.38	7.687	6.804	7.36	3.611	456.8	0
26.06.2016 18:09:00	47909	13.37	7.678	6.804	7.351	3.611	456.8	0
26.06.2016 18:09:15	47910	13.37	7.659	6.804	7.341	3.611	451.4	0
26.06.2016 18:09:30	47911	13.36	7.649	6.804	7.341	3.611	451.4	0
26.06.2016 18:09:45	47912	13.36	7.61	6.804	7.331	3.611	451.4	0
26.06.2016 18:10:00	47913	13.36	7.601	6.804	7.322	3.611	456.8	0
26.06.2016 18:10:15	47914	13.35	7.581	6.804	7.322	3.611	446	0
26.06.2016 18:10:30	47915	13.35	7.581	6.784	7.322	3.611	456.8	0
26.06.2016 18:10:45	47916	13.34	7.581	6.784	7.312	3.611	451.4	0
26.06.2016 18:11:00	47917	13.34	7.591	6.784	7.312	3.611	452.7	0
26.06.2016 18:11:15	47918	13.33	7.601	6.784	7.312	3.611	458.1	0
26.06.2016 18:11:30	47919	13.33	7.61	6.775	7.283	3.611	462.2	0
26.06.2016 18:11:45	47920	13.33	7.601	6.765	7.264	3.611	458.1	0
26.06.2016 18:12:00	47921	13.33	7.562	6.765	7.245	3.611	458.1	0
26.06.2016 18:12:15	47922	13.32	7.524	6.746	7.226	3.611	464.9	0
26.06.2016 18:12:30	47923	13.32	7.485	6.746	7.206	3.611	460.9	0
26.06.2016 18:12:45	47924	13.31	7.485	6.746	7.187	3.611	460.9	0
26.06.2016 18:13:00	47925	13.31	7.447	6.727	7.187	3.611	460.9	0
26.06.2016 18:13:15	47926	13.31	7.418	6.727	7.168	3.611	460.9	0
26.06.2016 18:13:30	47927	13.3	7.379	6.717	7.149	3.611	461.5	0
26.06.2016 18:13:45	47928	13.29	7.331	6.698	7.12	3.611	461.5	0
26.06.2016 18:14:00	47929	13.29	7.312	6.689	7.101	3.611	451.4	0
26.06.2016 18:14:15	47930	13.29	7.302	6.689	7.091	3.611	460.9	0
26.06.2016 18:14:30	47931	13.28	7.293	6.66	7.072	3.611	456.8	0
26.06.2016 18:14:45	47932	13.28	7.293	6.65	7.062	3.611	462.2	0
26.06.2016 18:15:00	47933	13.28	7.293	6.65	7.053	3.62	456.8	0
26.06.2016 18:15:15	47934	13.28	7.312	6.631	7.053	3.611	456.8	0
26.06.2016 18:15:30	47935	13.27	7.36	6.631	7.072	3.611	462.2	0
26.06.2016 18:15:45	47936	13.27	7.408	6.631	7.082	3.611	460.9	0
26.06.2016 18:16:00	47937	13.27	7.447	6.631	7.101	3.611	451.4	0
26.06.2016 18:16:15	47938	13.26	7.485	6.622	7.12	3.611	451.4	0
26.06.2016 18:16:30	47939	13.26	7.553	6.631	7.149	3.611	454.1	0
26.06.2016 18:16:45	47940	13.26	7.601	6.65	7.187	3.62	462.2	0
26.06.2016 18:17:00	47941	13.26	7.639	6.66	7.226	3.611	456.8	0
26.06.2016 18:17:15	47942	13.25	7.678	6.67	7.245	3.611	456.8	0
26.06.2016 18:17:30	47943	13.25	7.697	6.689	7.274	3.62	455.4	0
26.06.2016 18:17:45	47944	13.24	7.707	6.708	7.302	3.611	455.4	0
26.06.2016 18:18:00	47945	13.24	7.716	6.727	7.312	3.611	456.8	0
26.06.2016 18:18:15	47946	13.24	7.716	6.727	7.312	3.62	456.8	0
26.06.2016 18:18:30	47947	13.24	7.707	6.737	7.322	3.62	456.8	0
26.06.2016 18:18:45	47948	13.23	7.687	6.746	7.312	3.62	456.8	0
26.06.2016 18:19:00	47949	13.23	7.659	6.765	7.302	3.62	458.1	0
26.06.2016 18:19:15	47950	13.23	7.63	6.765	7.302	3.62	456.8	0
26.06.2016 18:19:30	47951	13.22	7.62	6.765	7.302	3.62	455.4	0
26.06.2016 18:19:45	47952	13.22	7.639	6.765	7.312	3.62	458.1	0
26.06.2016 18:20:00	47953	13.22	7.659	6.784	7.312	3.62	460.9	0
26.06.2016 18:20:15	47954	13.22	7.697	6.784	7.341	3.62	460.9	0
26.06.2016 18:20:30	47955	13.21	7.726	6.775	7.36	3.62	464.9	0
26.06.2016 18:20:45	47956	13.21	7.745	6.784	7.37	3.62	458.1	0
26.06.2016 18:21:00	47957	13.21	7.755	6.794	7.37	3.62	456.8	0
26.06.2016 18:21:15	47958	13.21	7.765	6.794	7.379	3.62	455.4	0
26.06.2016 18:21:30	47959	13.2	7.774	6.784	7.399	3.62	456.8	0
26.06.2016 18:21:45	47960	13.2	7.774	6.775	7.399	3.62	455.4	0
26.06.2016 18:22:00	47961	13.2	7.774	6.794	7.399	3.62	451.4	0
26.06.2016 18:22:15	47962	13.2	7.774	6.794	7.408	3.62	467.6	0
26.06.2016 18:22:30	47963	13.2	7.765	6.804	7.418	3.62	456.8	0
26.06.2016 18:22:45	47964	13.19	7.765	6.794	7.418	3.62	456.8	0
26.06.2016 18:23:00	47965	13.18	7.755	6.784	7.408	3.62	456.8	0
26.06.2016 18:23:15	47966	13.18	7.745	6.775	7.399	3.62	456.8	0
26.06.2016 18:23:30	47967	13.18	7.745	6.775	7.389	3.62	455.4	0
26.06.2016 18:23:45	47968	13.18	7.755	6.765	7.389	3.62	456.8	0
26.06.2016 18:24:00	47969	13.18	7.755	6.775	7.389	3.62	464.9	0
26.06.2016 18:24:15	47970	13.17	7.765	6.775	7.408	3.62	462.2	0
26.06.2016 18:24:30	47971	13.17	7.794	6.775	7.408	3.62	462.2	0
26.06.2016 18:24:45	47972	13.17	7.794	6.784	7.418	3.62	462.2	0
26.06.2016 18:25:00	47973	13.17	7.784	6.775	7.418	3.62	462.2	0
26.06.2016 18:25:15	47974	13.17	7.784	6.775	7.418	3.62	462.2	0
26.06.2016 18:25:30	47975	13.16	7.794	6.784	7.408	3.62	462.2	0
26.06.2016 18:25:45	47976	13.16	7.784	6.804	7.408	3.62	462.2	0
26.06.2016 18:26:00	47977	13.16	7.784	6.794	7.408	3.62	462.2	0
26.06.2016 18:26:15	47978	13.16	7.784	6.794	7.408	3.62	462.2	0
26.06.2016 18:26:30	47979	13.15	7.784	6.794	7.399	3.62	467.6	0
26.06.2016 18:26:45	47980	13.15	7.784	6.794	7.399	3.62	462.2	0
26.06.2016 18:27:00	47981	13.15	7.765	6.794	7.408	3.62	459.5	0
26.06.2016 19:01:00	47982	13.1	7.649	6.804	7.293	3.648	493.4	0
26.06.2016 20:01:00	47983	13.05	7.726	6.852	7.428	3.686	498.1	0
26.06.2016 21:01:00	47984	13.03	7.824	6.853	7.506	3.725	502.9	0
26.06.2016 22:01:00	47985	13.01	7.803	6.919	7.389	3.752	516.4	0
26.06.2016 23:01:00	47986	13	7.92	6.968	7.544	3.763	550.3	0
27.06.2016 00:01:00	47987	13	8.05	7.025	7.659	3.772	563.9	0
27.06.2016 01:01:00	47988	12.98	7.958	6.986	7.582	3.8	563.9	0
27.06.2016 02:01:00	47989	12.98	7.822	6.871	7.427	3.809	561.2	0
27.06.2016 03:01:00	47990	12.97	7.63	6.938	7.408	3.828	571.3	0
27.06.2016 04:01:00	47991	12.97	7.255	6.555	7.073	3.829	593.7	0
27.06.2016 05:01:00	47992	12.97	7.353	6.615	7.094	3.812	601.2	0
27.06.2016 06:01:00	47993	12.96	7.155	6.389	6.934	3.815	628.9	0
27.06.2016 07:01:00	47994	12.96	7.906	6.82	7.376	3.805	650.6	0
27.06.2016 08:01:00	47995	12.96	7.261	6.389	7.011	3.805	666.9	0
27.06.2016 09:01:00	47996	12.95	7.463	6.571	7.146	3.806	661.5	0
27.06.2016 10:01:00	47997	12.95	7.53	6.858	7.318	3.815	662.8	0
27.06.2016 11:01:00	47998	13.02	7.923	6.989	7.508	3.831	622.2	0
27.06.2016 11:35:00	47999	13.66	7.951	7.363	7.767	3.84	654.7	72
27.06.2016 11:35:15	48000	13.66	7.95	7.382	7.767	3.84	649.3	5
27.06.2016 11:35:30	48001	13.66	7.941	7.391	7.777	3.849	658.8	5
27.06.2016 11:35:45	48002	13.66	7.989	7.439	7.777	3.84	656	13
27.06.2016 11:36:00	48003	13.66	8.01	7.468	7.796	3.849	685.2	6
27.06.2016 11:36:15	48004	13.66	8.04	7.468	7.815	3.849	689.9	10
27.06.2016 11:36:30	48005	13.66	8.05	7.439	7.835	3.84	676.4	2
27.06.2016 11:36:45	48006	13.66	8.07	7.458	7.844	3.839	676.4	7
27.06.2016 11:37:00	48007	13.66	8.07	7.468	7.854	3.839	684.5	1
27.06.2016 11:37:15	48008	13.66	8.07	7.478	7.854	3.839	689.9	3
27.06.2016 11:37:30	48009	13.65	8.07	7.478	7.844	3.849	694	13
27.06.2016 11:37:45	48010	13.65	8.04	7.468	7.825	3.849	698.1	14
27.06.2016 11:38:00	48011	13.65	7.998	7.468	7.815	3.839	706.2	7
27.06.2016 11:38:15	48012	13.66	7.969	7.497	7.805	3.849	707.6	4
27.06.2016 11:38:30	48013	13.64	7.95	7.526	7.776	3.849	715.7	5
27.06.2016 11:38:45	48014	13.64	7.911	7.535	7.766	3.839	715.7	6
27.06.2016 11:39:00	48015	13.63	7.911	7.535	7.776	3.839	741.4	1
27.06.2016 11:39:15	48016	13.64	7.911	7.506	7.766	3.839	742.8	0
27.06.2016 11:39:30	48017	13.65	7.911	7.468	7.766	3.849	748.9	0
27.06.2016 11:39:45	48018	13.64	7.911	7.42	7.766	3.849	753.6	0
27.06.2016 11:40:00	48019	13.64	7.931	7.4	7.766	3.849	760.4	0
27.06.2016 11:40:15	48020	13.64	7.93	7.381	7.747	3.848	781.4	0
27.06.2016 11:40:30	48021	13.65	7.911	7.343	7.728	3.848	786.2	0
27.06.2016 11:40:45	48022	13.65	7.892	7.323	7.699	3.858	794.3	0
27.06.2016 11:41:00	48023	13.64	7.892	7.295	7.68	3.848	786.2	0
27.06.2016 11:41:15	48024	13.64	7.872	7.285	7.651	3.848	794.3	0
27.06.2016 11:41:30	48025	13.64	7.872	7.256	7.641	3.848	794.3	0
27.06.2016 11:41:45	48026	13.64	7.892	7.227	7.612	3.848	795.7	0
27.06.2016 11:42:00	48027	13.65	7.872	7.208	7.593	3.848	790.2	0
27.06.2016 11:42:15	48028	13.64	7.834	7.189	7.573	3.858	795.7	0
27.06.2016 11:42:30	48029	13.64	7.843	7.169	7.564	3.858	790.2	0
27.06.2016 11:42:45	48030	13.64	7.834	7.16	7.544	3.858	790.2	0
27.06.2016 11:43:00	48031	13.64	7.805	7.121	7.535	3.858	784.8	0
27.06.2016 11:43:15	48032	13.64	7.766	7.102	7.516	3.858	774.7	0
27.06.2016 11:43:30	48033	13.64	7.756	7.073	7.496	3.857	744.8	0
27.06.2016 11:43:45	48034	13.64	7.756	7.054	7.477	3.857	738.7	0
27.06.2016 11:44:00	48035	13.64	7.737	7.073	7.467	3.857	738.7	0
27.06.2016 11:44:15	48036	13.64	7.756	7.092	7.487	3.857	714.3	0
27.06.2016 11:44:30	48037	13.65	7.776	7.112	7.515	3.857	705.5	0
27.06.2016 11:44:45	48038	13.64	7.795	7.102	7.506	3.857	685.9	0
27.06.2016 11:45:00	48039	13.64	7.776	7.073	7.496	3.857	665.5	0
27.06.2016 11:45:15	48040	13.64	7.756	7.035	7.477	3.857	658.8	0
27.06.2016 11:45:30	48041	13.65	7.737	6.996	7.477	3.857	647.9	0
27.06.2016 11:45:45	48042	13.64	7.737	6.977	7.457	3.857	639.8	0
27.06.2016 11:46:00	48043	13.65	7.737	6.958	7.438	3.857	622.2	0
27.06.2016 11:46:15	48044	13.65	7.737	6.958	7.438	3.857	639.1	0
27.06.2016 11:46:30	48045	13.65	7.718	6.958	7.419	3.857	622.2	0
27.06.2016 11:46:45	48046	13.66	7.737	6.958	7.419	3.857	611.3	0
27.06.2016 11:47:00	48047	13.66	7.775	6.958	7.409	3.857	608.6	0
27.06.2016 11:47:15	48048	13.66	7.795	6.958	7.419	3.857	604.5	0
27.06.2016 11:47:30	48049	13.66	7.795	6.958	7.419	3.857	597.8	0
27.06.2016 11:47:45	48050	13.66	7.814	6.958	7.438	3.857	586.9	0
27.06.2016 11:48:00	48051	13.66	7.852	6.958	7.457	3.857	578.8	0
27.06.2016 11:48:15	48052	13.66	7.91	6.977	7.477	3.857	592.3	0
27.06.2016 11:48:30	48053	13.66	7.949	7.015	7.496	3.857	591	0
27.06.2016 11:48:45	48054	13.65	7.978	7.034	7.534	3.857	576.1	0
27.06.2016 11:49:00	48055	13.66	7.987	7.034	7.534	3.857	580.8	0
27.06.2016 11:49:15	48056	13.65	7.949	7.034	7.515	3.857	591	0
27.06.2016 11:49:30	48057	13.66	7.92	7.034	7.515	3.857	585.6	0
27.06.2016 11:49:45	48058	13.66	7.91	7.054	7.534	3.857	591	0
27.06.2016 11:50:00	48059	13.65	7.91	7.082	7.534	3.857	591.7	0
27.06.2016 11:50:15	48060	13.65	7.91	7.102	7.553	3.857	595.1	0
27.06.2016 11:50:30	48061	13.65	7.91	7.15	7.563	3.857	596.4	0
27.06.2016 11:50:45	48062	13.66	7.91	7.169	7.573	3.857	599.8	0
27.06.2016 11:51:00	48063	13.66	7.91	7.15	7.573	3.857	600.5	0
27.06.2016 11:51:15	48064	13.66	7.91	7.14	7.563	3.857	615.4	0
27.06.2016 11:51:30	48065	13.66	7.891	7.13	7.553	3.857	600.5	0
27.06.2016 11:51:45	48066	13.66	7.891	7.13	7.572	3.857	615.4	0
27.06.2016 11:52:00	48067	13.66	7.891	7.14	7.592	3.857	630.3	0
27.06.2016 11:52:15	48068	13.66	7.891	7.159	7.611	3.857	631	0
27.06.2016 11:52:30	48069	13.66	7.91	7.169	7.63	3.857	634.4	0
27.06.2016 11:52:45	48070	13.66	7.968	7.188	7.65	3.857	649.3	0
27.06.2016 11:53:00	48071	13.65	8.01	7.188	7.64	3.857	652	0
27.06.2016 11:53:15	48072	13.65	8.03	7.159	7.611	3.857	669.6	0
27.06.2016 11:53:30	48073	13.66	8.01	7.14	7.572	3.857	673	0
27.06.2016 11:53:45	48074	13.66	7.987	7.14	7.553	3.857	706.2	0
27.06.2016 11:54:00	48075	13.66	7.968	7.14	7.544	3.857	710.3	0
27.06.2016 11:54:15	48076	13.67	7.939	7.159	7.544	3.866	720.4	0
27.06.2016 11:54:30	48077	13.67	7.929	7.159	7.544	3.866	721.1	0
27.06.2016 11:54:45	48078	13.67	7.929	7.197	7.534	3.857	732	0
27.06.2016 11:55:00	48079	13.67	7.958	7.217	7.553	3.857	740.1	0
27.06.2016 11:55:15	48080	13.67	8.01	7.264	7.572	3.857	748.9	0
27.06.2016 11:55:30	48081	13.66	8.06	7.303	7.611	3.857	759.1	0
27.06.2016 11:55:45	48082	13.66	8.1	7.322	7.649	3.857	772.6	0
27.06.2016 11:56:00	48083	13.66	8.14	7.37	7.678	3.857	779.4	0
27.06.2016 11:56:15	48084	13.66	8.14	7.37	7.707	3.857	817	0
27.06.2016 11:56:30	48085	13.65	8.14	7.341	7.727	3.857	824	0
27.06.2016 11:56:45	48086	13.65	8.12	7.341	7.726	3.866	834	0
27.06.2016 11:57:00	48087	13.62	8.1	7.322	7.726	3.866	849	0
27.06.2016 11:57:15	48088	13.63	8.08	7.303	7.707	3.866	854	0
27.06.2016 11:57:30	48089	13.52	8.04	7.293	7.688	3.866	882	0
27.06.2016 11:57:45	48090	13.5	8.03	7.284	7.669	3.857	891	0
27.06.2016 11:58:00	48091	13.48	7.997	7.274	7.669	3.866	899	0
27.06.2016 11:58:15	48092	13.47	7.987	7.264	7.669	3.866	914	0
27.06.2016 11:58:30	48093	13.46	7.968	7.274	7.669	3.876	924	0
27.06.2016 11:58:45	48094	13.46	7.997	7.284	7.688	3.866	924	0
27.06.2016 11:59:00	48095	13.45	8.03	7.264	7.688	3.866	935	0
27.06.2016 11:59:15	48096	13.44	8.05	7.245	7.688	3.866	937	0
27.06.2016 11:59:30	48097	13.44	8.07	7.245	7.707	3.876	935	0
27.06.2016 11:59:45	48098	13.43	8.08	7.245	7.717	3.866	976	0
27.06.2016 12:00:00	48099	13.42	8.1	7.255	7.726	3.866	977	0
27.06.2016 12:00:15	48100	13.42	8.1	7.264	7.726	3.866	976	0
27.06.2016 12:00:30	48101	13.41	8.1	7.264	7.726	3.866	977	0
27.06.2016 12:00:45	48102	13.41	8.1	7.255	7.726	3.875	1003	0
27.06.2016 12:01:00	48103	13.39	8.09	7.255	7.736	3.866	1006	0
27.06.2016 12:01:15	48104	13.39	8.08	7.264	7.746	3.866	1014	0
27.06.2016 12:01:30	48105	13.38	8.09	7.255	7.736	3.875	1022	0
27.06.2016 12:01:45	48106	13.38	8.08	7.255	7.717	3.875	1022	0
27.06.2016 12:02:00	48107	13.37	8.09	7.303	7.726	3.875	1022	0
27.06.2016 12:02:15	48108	13.37	8.11	7.399	7.726	3.875	1049	0
27.06.2016 12:02:30	48109	13.37	8.14	7.447	7.726	3.875	1052	0
27.06.2016 12:02:45	48110	13.36	8.16	7.437	7.746	3.875	1049	0
27.06.2016 12:03:00	48111	13.36	8.15	7.428	7.736	3.875	1052	0
27.06.2016 12:03:15	48112	13.35	8.12	7.457	7.726	3.875	1052	0
27.06.2016 12:03:30	48113	13.34	8.13	7.485	7.726	3.875	1052	0
27.06.2016 12:03:45	48114	13.34	8.12	7.485	7.736	3.875	1072	0
27.06.2016 12:04:00	48115	13.36	8.12	7.457	7.736	3.875	1065	0
27.06.2016 12:04:15	48116	13.38	8.1	7.418	7.726	3.875	1075	0
27.06.2016 12:04:30	48117	13.39	8.06	7.389	7.707	3.875	1078	0
27.06.2016 12:04:45	48118	13.42	8.03	7.389	7.697	3.875	1075	0
27.06.2016 12:05:00	48119	13.42	8.02	7.418	7.688	3.875	1078	0
27.06.2016 12:05:15	48120	13.44	8.04	7.418	7.697	3.875	1086	0
27.06.2016 12:05:30	48121	13.45	8.04	7.418	7.688	3.875	1094	0
27.06.2016 12:05:45	48122	13.47	8.06	7.399	7.688	3.875	1088	0
27.06.2016 12:06:00	48123	13.48	8.06	7.399	7.688	3.875	1098	0
27.06.2016 12:06:15	48124	13.5	8.08	7.389	7.688	3.875	1098	0
27.06.2016 12:06:30	48125	13.52	8.06	7.38	7.688	3.875	1105	0
27.06.2016 12:06:45	48126	13.53	8.08	7.38	7.707	3.875	1111	0
27.06.2016 12:07:00	48127	13.54	8.08	7.389	7.707	3.875	1113	0
27.06.2016 12:07:15	48128	13.55	8.1	7.399	7.707	3.875	1136	0
27.06.2016 12:07:30	48129	13.57	8.1	7.389	7.707	3.875	1140	0
27.06.2016 12:07:45	48130	13.57	8.11	7.389	7.707	3.875	1147	0
27.06.2016 12:08:00	48131	13.58	8.12	7.389	7.697	3.866	1149	0
27.06.2016 12:08:15	48132	13.57	8.1	7.428	7.688	3.875	1143	0
27.06.2016 12:08:30	48133	13.58	8.1	7.428	7.697	3.875	1143	0
27.06.2016 12:08:45	48134	13.58	8.1	7.418	7.707	3.875	1143	0
27.06.2016 12:09:00	48135	13.58	8.08	7.399	7.707	3.875	1151	0
27.06.2016 12:09:15	48136	13.58	8.06	7.399	7.707	3.875	1152	0
27.06.2016 12:09:30	48137	13.59	8.06	7.408	7.697	3.875	1143	0
27.06.2016 12:09:45	48138	13.59	8.06	7.437	7.697	3.875	1151	0
27.06.2016 12:10:00	48139	13.59	8.09	7.466	7.707	3.875	1152	0
27.06.2016 12:10:15	48140	13.58	8.1	7.456	7.716	3.875	1163	0
27.06.2016 12:10:30	48141	13.58	8.12	7.418	7.736	3.875	1168	0
27.06.2016 12:10:45	48142	13.58	8.12	7.389	7.726	3.875	1162	0
27.06.2016 12:11:00	48143	13.58	8.08	7.36	7.707	3.875	1179	0
27.06.2016 12:11:15	48144	13.58	8.04	7.341	7.697	3.875	1177	0
27.06.2016 12:11:30	48145	13.58	8.01	7.341	7.688	3.875	1193	0
27.06.2016 12:11:45	48146	13.58	7.987	7.322	7.668	3.875	1179	0
27.06.2016 12:12:00	48147	13.58	7.996	7.303	7.668	3.875	1187	0
27.06.2016 12:12:15	48148	13.58	7.987	7.303	7.668	3.875	1197	0
27.06.2016 12:12:30	48149	13.58	7.996	7.322	7.668	3.875	1201	0
27.06.2016 12:12:45	48150	13.59	8.02	7.322	7.678	3.875	1197	0
27.06.2016 12:13:00	48151	13.59	8.04	7.303	7.688	3.875	1210	0
27.06.2016 12:13:15	48152	13.61	8.08	7.312	7.726	3.875	1217	0
27.06.2016 12:13:30	48153	13.61	8.1	7.331	7.726	3.875	1210	0
27.06.2016 12:13:45	48154	13.61	8.1	7.351	7.736	3.875	1210	0
27.06.2016 12:14:00	48155	13.62	8.08	7.331	7.726	3.875	1219	0
27.06.2016 12:14:15	48156	13.62	8.04	7.303	7.707	3.875	1219	0
27.06.2016 12:14:30	48157	13.62	8.02	7.283	7.688	3.875	1224	0
27.06.2016 12:14:45	48158	13.62	7.967	7.245	7.668	3.875	1228	0
27.06.2016 12:15:00	48159	13.63	7.909	7.206	7.649	3.875	1232	0
27.06.2016 12:15:15	48160	13.63	7.832	7.168	7.61	3.875	1236	0
27.06.2016 12:15:30	48161	13.63	7.755	7.139	7.572	3.875	1236	0
27.06.2016 12:15:45	48162	13.63	7.716	7.11	7.533	3.875	1233	0
27.06.2016 12:16:00	48163	13.63	7.659	7.11	7.495	3.875	1232	0
27.06.2016 12:16:15	48164	13.63	7.659	7.11	7.476	3.875	1233	0
27.06.2016 12:16:30	48165	13.63	7.697	7.11	7.476	3.875	1242	0
27.06.2016 12:16:45	48166	13.63	7.774	7.11	7.495	3.875	1255	0
27.06.2016 12:17:00	48167	13.63	7.832	7.072	7.476	3.875	1258	0
27.06.2016 12:17:15	48168	13.64	7.842	7.034	7.466	3.875	1258	0
27.06.2016 12:17:30	48169	13.64	7.851	7.014	7.466	3.875	1259	0
27.06.2016 12:17:45	48170	13.64	7.871	7.014	7.495	3.875	1267	0
27.06.2016 12:18:00	48171	13.64	7.89	7.014	7.514	3.875	1286	0
27.06.2016 12:18:15	48172	13.63	7.909	7.014	7.533	3.875	1309	0
27.06.2016 12:18:30	48173	13.64	7.987	7.053	7.572	3.875	1320	0
27.06.2016 12:18:45	48174	13.64	8.06	7.082	7.639	3.885	1309	7
27.06.2016 12:19:00	48175	13.65	8.1	7.072	7.678	3.875	1320	8
27.06.2016 12:19:15	48176	13.64	8.06	7.062	7.688	3.875	1359	0
27.06.2016 12:19:30	48177	13.65	8.01	7.034	7.668	3.875	1360	0
27.06.2016 12:19:45	48178	13.65	7.977	7.024	7.659	3.885	1360	0
27.06.2016 12:20:00	48179	13.65	7.958	7.014	7.649	3.885	1360	2
27.06.2016 12:20:15	48180	13.66	7.909	6.957	7.61	3.875	1370	2
27.06.2016 12:20:30	48181	13.64	7.842	6.947	7.572	3.885	1370	6
27.06.2016 12:20:45	48182	13.64	7.794	6.919	7.533	3.885	1374	1
27.06.2016 12:21:00	48183	13.65	7.755	6.899	7.514	3.885	1370	0
27.06.2016 12:21:15	48184	13.66	7.755	6.88	7.495	3.885	1384	0
27.06.2016 12:21:30	48185	13.65	7.716	6.861	7.456	3.875	1378	0
27.06.2016 12:21:45	48186	13.65	7.659	6.804	7.418	3.894	1373	0
27.06.2016 12:22:00	48187	13.66	7.62	6.784	7.351	3.885	1381	0
27.06.2016 12:22:15	48188	13.66	7.581	6.746	7.322	3.885	1370	0
27.06.2016 12:22:30	48189	13.66	7.562	6.746	7.312	3.885	1372	0
27.06.2016 12:22:45	48190	13.66	7.543	6.765	7.322	3.885	1372	0
27.06.2016 12:23:00	48191	13.66	7.533	6.756	7.322	3.885	1370	0
27.06.2016 12:23:15	48192	13.66	7.476	6.737	7.302	3.885	1360	0
27.06.2016 12:23:30	48193	13.66	7.399	6.708	7.274	3.885	1351	0
27.06.2016 12:23:45	48194	13.66	7.341	6.679	7.197	3.885	1343	0
27.06.2016 12:24:00	48195	13.66	7.274	6.641	7.149	3.894	1351	0
27.06.2016 12:24:15	48196	13.66	7.187	6.603	7.091	3.894	1351	0
27.06.2016 12:24:30	48197	13.65	7.11	6.583	7.034	3.894	1351	0
27.06.2016 12:24:45	48198	13.65	7.053	6.555	6.995	3.885	1353	0
27.06.2016 12:25:00	48199	13.65	7.024	6.536	6.938	3.894	1346	0
27.06.2016 12:25:15	48200	13.66	7.005	6.507	6.899	3.894	1345	0
27.06.2016 12:25:30	48201	13.66	6.986	6.478	6.861	3.894	1341	0
27.06.2016 12:25:45	48202	13.66	6.966	6.459	6.842	3.894	1345	0
27.06.2016 12:26:00	48203	13.66	6.947	6.421	6.804	3.894	1345	0
27.06.2016 12:26:15	48204	13.65	6.947	6.402	6.784	3.894	1345	0
27.06.2016 12:26:30	48205	13.66	6.947	6.383	6.765	3.894	1334	0
27.06.2016 12:26:45	48206	13.66	6.947	6.354	6.756	3.894	1332	0
27.06.2016 12:27:00	48207	13.66	6.928	6.325	6.746	3.894	1328	0
27.06.2016 12:27:15	48208	13.67	6.928	6.306	6.737	3.894	1332	0
27.06.2016 12:27:30	48209	13.67	6.899	6.287	6.727	3.894	1309	0
27.06.2016 12:27:45	48210	13.68	6.851	6.268	6.717	3.894	1309	0
27.06.2016 12:28:00	48211	13.68	6.832	6.249	6.708	3.894	1300	0
27.06.2016 12:28:15	48212	13.68	6.813	6.23	6.689	3.894	1277	0
27.06.2016 12:28:30	48213	13.68	6.794	6.211	6.679	3.894	1266	0
27.06.2016 12:28:45	48214	13.68	6.756	6.192	6.66	3.894	1263	0
27.06.2016 12:29:00	48215	13.68	6.737	6.192	6.65	3.894	1261	0
27.06.2016 12:29:15	48216	13.67	6.717	6.173	6.631	3.894	1254	0
27.06.2016 12:29:30	48217	13.68	6.679	6.154	6.603	3.894	1255	0
27.06.2016 12:29:45	48218	13.68	6.66	6.154	6.574	3.894	1252	0
27.06.2016 12:30:00	48219	13.68	6.641	6.144	6.555	3.894	1255	0
27.06.2016 12:30:15	48220	13.68	6.631	6.134	6.545	3.894	1246	0
27.06.2016 12:30:30	48221	13.68	6.698	6.154	6.555	3.894	1248	0
27.06.2016 12:30:45	48222	13.67	6.794	6.23	6.612	3.894	1233	5
27.06.2016 12:31:00	48223	13.68	6.851	6.268	6.65	3.894	1228	3
27.06.2016 12:31:15	48224	13.68	6.89	6.278	6.66	3.894	1216	0
27.06.2016 12:31:30	48225	13.68	6.89	6.268	6.67	3.894	1205	0
27.06.2016 12:31:45	48226	13.68	6.909	6.268	6.67	3.894	1204	0
27.06.2016 12:32:00	48227	13.68	6.89	6.287	6.698	3.894	1197	0
27.06.2016 12:32:15	48228	13.68	6.89	6.287	6.727	3.894	1175	0
27.06.2016 12:32:30	48229	13.68	6.909	6.287	6.727	3.894	1175	0
27.06.2016 12:32:45	48230	13.68	6.909	6.287	6.746	3.894	1171	0
27.06.2016 12:33:00	48231	13.69	6.909	6.268	6.746	3.894	1171	0
27.06.2016 12:33:15	48232	13.69	6.909	6.239	6.746	3.894	1171	0
27.06.2016 12:33:30	48233	13.68	6.919	6.23	6.746	3.894	1172	0
27.06.2016 12:33:45	48234	13.68	6.938	6.23	6.746	3.894	1170	0
27.06.2016 12:34:00	48235	13.68	6.986	6.23	6.765	3.894	1156	0
27.06.2016 12:34:15	48236	13.68	7.053	6.258	6.784	3.894	1171	0
27.06.2016 12:34:30	48237	13.68	7.082	6.268	6.813	3.894	1171	0
27.06.2016 12:34:45	48238	13.68	7.082	6.268	6.823	3.894	1171	0
27.06.2016 12:35:00	48239	13.68	7.082	6.268	6.842	3.894	1168	0
27.06.2016 12:35:15	48240	13.68	7.101	6.268	6.842	3.894	1171	0
27.06.2016 12:35:30	48241	13.68	7.101	6.268	6.842	3.894	1158	0
27.06.2016 12:35:45	48242	13.68	7.12	6.297	6.861	3.894	1158	0
27.06.2016 12:36:00	48243	13.68	7.168	6.306	6.88	3.894	1151	0
27.06.2016 12:36:15	48244	13.68	7.178	6.325	6.88	3.894	1149	0
27.06.2016 12:36:30	48245	13.67	7.158	6.306	6.88	3.894	1151	0
27.06.2016 12:36:45	48246	13.67	7.12	6.287	6.88	3.894	1130	0
27.06.2016 12:37:00	48247	13.67	7.101	6.287	6.861	3.894	1130	0
27.06.2016 12:37:15	48248	13.68	7.062	6.268	6.842	3.894	1122	0
27.06.2016 12:37:30	48249	13.68	7.005	6.268	6.804	3.894	1114	0
27.06.2016 12:37:45	48250	13.68	6.966	6.249	6.784	3.894	1103	0
27.06.2016 12:38:00	48251	13.68	6.966	6.258	6.784	3.894	1091	0
27.06.2016 12:38:15	48252	13.68	6.986	6.278	6.813	3.894	1088	0
27.06.2016 12:38:30	48253	13.68	7.024	6.297	6.823	3.894	1072	0
27.06.2016 12:38:45	48254	13.68	7.043	6.287	6.823	3.894	1088	0
27.06.2016 12:39:00	48255	13.68	7.024	6.287	6.823	3.894	1055	0
27.06.2016 12:39:15	48256	13.68	7.014	6.268	6.813	3.904	1053	0
27.06.2016 12:39:30	48257	13.68	7.005	6.268	6.813	3.894	1044	0
27.06.2016 12:39:45	48258	13.68	6.986	6.249	6.804	3.894	1034	0
27.06.2016 12:40:00	48259	13.67	7.005	6.249	6.775	3.894	1026	0
27.06.2016 12:40:15	48260	13.67	7.024	6.249	6.765	3.894	1025	0
27.06.2016 12:40:30	48261	13.59	7.005	6.239	6.737	3.894	1026	0
27.06.2016 12:40:45	48262	13.54	6.986	6.239	6.727	3.904	1025	0
27.06.2016 12:41:00	48263	13.52	6.966	6.23	6.708	3.904	1010	0
27.06.2016 12:41:15	48264	13.51	6.966	6.23	6.708	3.904	1007	0
27.06.2016 12:41:30	48265	13.49	6.986	6.23	6.727	3.904	1003	0
27.06.2016 12:41:45	48266	13.48	7.024	6.23	6.727	3.904	991	0
27.06.2016 12:42:00	48267	13.48	7.062	6.239	6.727	3.904	987	0
27.06.2016 12:42:15	48268	13.47	7.082	6.249	6.746	3.904	979	0
27.06.2016 12:42:30	48269	13.46	7.12	6.268	6.765	3.904	973	0
27.06.2016 12:42:45	48270	13.45	7.12	6.287	6.765	3.904	979	0
27.06.2016 12:43:00	48271	13.44	7.091	6.278	6.765	3.904	947	0
27.06.2016 12:43:15	48272	13.44	7.072	6.268	6.765	3.904	947	0
27.06.2016 12:43:30	48273	13.43	7.043	6.249	6.756	3.904	945	0
27.06.2016 12:43:45	48274	13.42	6.995	6.239	6.727	3.904	947	0
27.06.2016 12:44:00	48275	13.42	6.947	6.23	6.708	3.904	936	0
27.06.2016 12:44:15	48276	13.41	6.919	6.23	6.708	3.904	933	0
27.06.2016 12:44:30	48277	13.41	6.947	6.23	6.727	3.904	930	0
27.06.2016 12:44:45	48278	13.4	7.005	6.239	6.746	3.904	933	0
27.06.2016 12:45:00	48279	13.39	7.053	6.239	6.746	3.913	905	0
27.06.2016 12:45:15	48280	13.39	7.062	6.23	6.746	3.904	918	0
27.06.2016 12:45:30	48281	13.38	7.034	6.211	6.737	3.904	899	0
27.06.2016 12:45:45	48282	13.38	6.995	6.201	6.727	3.904	904	0
27.06.2016 12:46:00	48283	13.37	6.957	6.192	6.708	3.904	892	0
27.06.2016 12:46:15	48284	13.37	6.909	6.182	6.689	3.904	891	0
27.06.2016 12:46:30	48285	13.37	6.88	6.163	6.66	3.904	886	0
27.06.2016 12:46:45	48286	13.36	6.842	6.154	6.631	3.913	884	0
27.06.2016 12:47:00	48287	13.36	6.813	6.154	6.612	3.913	886	0
27.06.2016 12:47:15	48288	13.35	6.813	6.144	6.612	3.904	884	0
27.06.2016 12:47:30	48289	13.35	6.851	6.154	6.622	3.913	863	0
27.06.2016 12:47:45	48290	13.34	6.947	6.182	6.66	3.904	860	0
27.06.2016 12:48:00	48291	13.34	7.053	6.192	6.689	3.913	863	0
27.06.2016 12:48:15	48292	13.33	7.139	6.211	6.708	3.913	853	0
27.06.2016 12:48:30	48293	13.33	7.206	6.23	6.698	3.904	851	0
27.06.2016 12:48:45	48294	13.33	7.206	6.23	6.737	3.904	838	0
27.06.2016 12:49:00	48295	13.32	7.197	6.239	6.765	3.904	851	0
27.06.2016 12:49:15	48296	13.32	7.158	6.249	6.765	3.913	837	0
27.06.2016 12:49:30	48297	13.32	7.139	6.249	6.765	3.904	838	0
27.06.2016 12:49:45	48298	13.31	7.101	6.249	6.756	3.904	822	0
27.06.2016 12:50:00	48299	13.31	7.062	6.239	6.746	3.913	819	0
27.06.2016 12:50:15	48300	13.31	7.024	6.23	6.737	3.904	822	0
27.06.2016 12:50:30	48301	13.3	7.024	6.23	6.708	3.904	809	0
27.06.2016 12:50:45	48302	13.29	6.986	6.23	6.679	3.904	808	0
27.06.2016 12:51:00	48303	13.29	6.947	6.23	6.66	3.913	807	0
27.06.2016 12:51:15	48304	13.29	6.909	6.239	6.66	3.904	805	0
27.06.2016 12:51:30	48305	13.28	6.928	6.258	6.679	3.904	801	0
27.06.2016 12:51:45	48306	13.28	6.986	6.278	6.708	3.904	799.7	0
27.06.2016 12:52:00	48307	13.28	7.024	6.287	6.727	3.904	799.7	0
27.06.2016 12:52:15	48308	13.27	7.043	6.297	6.717	3.904	794.3	0
27.06.2016 12:52:30	48309	13.27	7.043	6.278	6.717	3.904	790.2	0
27.06.2016 12:52:45	48310	13.27	7.034	6.268	6.717	3.913	786.2	0
27.06.2016 12:53:00	48311	13.26	6.995	6.239	6.717	3.913	781.4	0
27.06.2016 12:53:15	48312	13.26	6.966	6.23	6.708	3.904	780.8	0
27.06.2016 12:53:30	48313	13.26	6.947	6.23	6.698	3.913	775.3	0
27.06.2016 12:53:45	48314	13.26	6.919	6.211	6.689	3.904	772.6	0
27.06.2016 12:54:00	48315	13.25	6.88	6.192	6.679	3.904	765.2	0
27.06.2016 12:54:15	48316	13.25	6.842	6.173	6.66	3.904	764.5	0
27.06.2016 12:54:30	48317	13.24	6.804	6.163	6.641	3.904	755	0
27.06.2016 12:54:45	48318	13.24	6.813	6.154	6.631	3.913	742.8	0
27.06.2016 12:55:00	48319	13.24	6.794	6.144	6.612	3.904	738.1	0
27.06.2016 12:55:15	48320	13.23	6.775	6.125	6.593	3.904	746.9	0
27.06.2016 12:55:30	48321	13.23	6.737	6.115	6.583	3.913	732	0
27.06.2016 12:55:45	48322	13.23	6.717	6.106	6.574	3.904	722.5	0
27.06.2016 12:56:00	48323	13.23	6.689	6.096	6.564	3.904	721.1	0
27.06.2016 12:56:15	48324	13.22	6.679	6.087	6.545	3.904	722.5	0
27.06.2016 12:56:30	48325	13.22	6.66	6.087	6.536	3.913	714.3	0
27.06.2016 12:56:45	48326	13.22	6.65	6.077	6.526	3.913	714.3	0
27.06.2016 12:57:00	48327	13.22	6.67	6.077	6.516	3.913	714.3	0
27.06.2016 12:57:15	48328	13.21	6.66	6.068	6.507	3.904	714.3	0
27.06.2016 12:57:30	48329	13.21	6.65	6.058	6.507	3.913	696.7	0
27.06.2016 12:57:45	48330	13.21	6.65	6.049	6.507	3.904	689.9	0
27.06.2016 12:58:00	48331	13.2	6.641	6.029	6.507	3.904	696.7	0
27.06.2016 12:58:15	48332	13.2	6.612	6.01	6.507	3.913	692	0
27.06.2016 12:58:30	48333	13.2	6.593	6.001	6.488	3.904	692.6	0
27.06.2016 12:58:45	48334	13.2	6.564	5.982	6.469	3.913	692	0
27.06.2016 12:59:00	48335	13.19	6.536	5.972	6.459	3.904	687.2	0
27.06.2016 12:59:15	48336	13.19	6.497	5.972	6.43	3.904	684.5	0
27.06.2016 12:59:30	48337	13.18	6.488	5.963	6.411	3.913	684.5	0
27.06.2016 12:59:45	48338	13.18	6.459	5.953	6.392	3.904	684.5	0
27.06.2016 13:00:00	48339	13.18	6.459	5.934	6.383	3.904	684.5	0
27.06.2016 13:00:15	48340	13.18	6.459	5.925	6.354	3.904	684.5	0
27.06.2016 13:00:30	48341	13.17	6.469	5.915	6.344	3.913	665.5	0
27.06.2016 13:00:45	48342	13.17	6.469	5.915	6.335	3.913	662.8	0
27.06.2016 13:01:00	48343	13.17	6.45	5.906	6.325	3.913	661.5	0
27.06.2016 13:01:15	48344	13.17	6.43	5.906	6.306	3.904	662.8	0
27.06.2016 13:01:30	48345	13.17	6.421	5.896	6.306	3.904	658.8	0
27.06.2016 13:01:45	48346	13.16	6.402	5.887	6.287	3.904	661.5	0
27.06.2016 13:02:00	48347	13.16	6.373	5.877	6.278	3.904	656	0
27.06.2016 13:02:15	48348	13.16	6.364	5.877	6.268	3.904	657.4	0
27.06.2016 13:02:30	48349	13.16	6.373	5.867	6.249	3.904	647.9	0
27.06.2016 13:02:45	48350	13.15	6.373	5.858	6.23	3.904	653.3	0
27.06.2016 13:03:00	48351	13.15	6.354	5.858	6.211	3.904	642.5	0
27.06.2016 13:03:15	48352	13.15	6.335	5.848	6.182	3.904	641.1	0
27.06.2016 13:03:30	48353	13.15	6.316	5.848	6.163	3.904	642.5	0
27.06.2016 13:03:45	48354	13.15	6.297	5.839	6.154	3.913	626.2	0
27.06.2016 13:04:00	48355	13.14	6.278	5.829	6.134	3.913	624.9	0
27.06.2016 13:04:15	48356	13.13	6.258	5.82	6.115	3.904	616.1	0
27.06.2016 13:04:30	48357	13.13	6.23	5.82	6.106	3.904	624.9	0
27.06.2016 13:04:45	48358	13.13	6.22	5.81	6.096	3.913	603.2	0
27.06.2016 13:05:00	48359	13.13	6.22	5.81	6.096	3.913	600.5	0
27.06.2016 13:05:15	48360	13.13	6.23	5.81	6.106	3.913	599.1	0
27.06.2016 13:05:30	48361	13.13	6.268	5.81	6.115	3.904	600.5	0
27.06.2016 13:05:45	48362	13.15	6.306	5.81	6.125	3.904	585.6	0
27.06.2016 13:06:00	48363	13.17	6.325	5.801	6.125	3.904	585.6	0
27.06.2016 13:06:15	48364	13.18	6.325	5.801	6.134	3.913	585.6	0
27.06.2016 13:06:30	48365	13.2	6.335	5.801	6.134	3.913	584.2	0
27.06.2016 13:06:45	48366	13.2	6.344	5.791	6.154	3.904	576.1	0
27.06.2016 13:07:00	48367	13.21	6.373	5.782	6.154	3.904	572	0
27.06.2016 13:07:15	48368	13.22	6.373	5.782	6.144	3.913	565.9	0
27.06.2016 13:07:30	48369	13.23	6.354	5.782	6.134	3.913	565.2	0
27.06.2016 13:07:45	48370	13.24	6.335	5.782	6.125	3.904	557.8	0
27.06.2016 13:08:00	48371	13.24	6.335	5.782	6.125	3.913	565.2	0
27.06.2016 13:08:15	48372	13.26	6.373	5.782	6.144	3.904	554.4	0
27.06.2016 13:08:30	48373	13.26	6.45	5.801	6.182	3.913	557.1	0
27.06.2016 13:08:45	48374	13.27	6.516	5.81	6.22	3.904	557.1	0
27.06.2016 13:09:00	48375	13.28	6.564	5.82	6.23	3.904	549.6	0
27.06.2016 13:09:15	48376	13.29	6.593	5.829	6.239	3.913	551.7	0
27.06.2016 13:09:30	48377	13.29	6.603	5.829	6.268	3.913	550.3	0
27.06.2016 13:09:45	48378	13.29	6.593	5.829	6.268	3.913	542.2	0
27.06.2016 13:10:00	48379	13.31	6.574	5.839	6.268	3.913	540.8	0
27.06.2016 13:10:15	48380	13.31	6.564	5.839	6.278	3.913	538.1	0
27.06.2016 13:10:30	48381	13.31	6.545	5.829	6.268	3.913	530	0
27.06.2016 13:10:45	48382	13.33	6.536	5.829	6.268	3.904	527.3	0
27.06.2016 13:11:00	48383	13.33	6.526	5.829	6.258	3.913	524.6	0
27.06.2016 13:11:15	48384	13.33	6.507	5.839	6.249	3.913	513.7	0
27.06.2016 13:11:30	48385	13.34	6.497	5.848	6.258	3.913	512.4	0
27.06.2016 13:11:45	48386	13.35	6.488	5.858	6.258	3.913	524.6	0
27.06.2016 13:12:00	48387	13.36	6.545	5.858	6.268	3.913	502.9	0
27.06.2016 13:12:15	48388	13.37	6.612	5.867	6.278	3.913	512.4	0
27.06.2016 13:12:30	48389	13.37	6.698	5.877	6.316	3.904	507.6	0
27.06.2016 13:12:45	48390	13.38	6.794	5.896	6.364	3.913	506.9	0
27.06.2016 13:13:00	48391	13.39	6.842	5.925	6.392	3.913	502.9	0
27.06.2016 13:13:15	48392	13.39	6.842	5.934	6.402	3.904	502.9	0
27.06.2016 13:13:30	48393	13.41	6.851	5.944	6.421	3.904	502.9	0
27.06.2016 13:13:45	48394	13.41	6.842	5.944	6.43	3.904	496.8	0
27.06.2016 13:14:00	48395	13.43	6.832	5.934	6.44	3.913	496.1	0
27.06.2016 13:14:15	48396	13.43	6.794	5.934	6.44	3.913	494.7	0
27.06.2016 13:14:30	48397	13.44	6.765	5.934	6.44	3.904	493.4	0
27.06.2016 13:14:45	48398	13.45	6.756	5.934	6.44	3.904	490.7	0
27.06.2016 13:15:00	48399	13.45	6.727	5.934	6.44	3.904	485.3	0
27.06.2016 13:15:15	48400	13.47	6.698	5.925	6.44	3.913	485.3	0
27.06.2016 13:15:30	48401	13.48	6.689	5.925	6.44	3.913	489.3	0
27.06.2016 13:15:45	48402	13.48	6.679	5.925	6.43	3.913	485.3	0
27.06.2016 13:16:00	48403	13.5	6.66	5.925	6.43	3.904	478.5	0
27.06.2016 13:16:15	48404	13.5	6.641	5.915	6.44	3.913	478.5	0
27.06.2016 13:16:30	48405	13.51	6.67	5.925	6.45	3.913	478.5	0
27.06.2016 13:16:45	48406	13.51	6.708	5.934	6.459	3.904	478.5	0
27.06.2016 13:17:00	48407	13.51	6.756	5.963	6.478	3.913	478.5	0
27.06.2016 13:17:15	48408	13.52	6.832	5.982	6.507	3.904	478.5	0
27.06.2016 13:17:30	48409	13.52	6.871	6.001	6.516	3.913	467.6	0
27.06.2016 13:17:45	48410	13.52	6.88	6.02	6.526	3.913	473.7	0
27.06.2016 13:18:00	48411	13.52	6.871	6.02	6.536	3.904	473.7	0
27.06.2016 13:18:15	48412	13.53	6.842	6.01	6.536	3.913	469	0
27.06.2016 13:18:30	48413	13.53	6.813	6.01	6.516	3.913	469	0
27.06.2016 13:18:45	48414	13.53	6.775	6.001	6.497	3.913	467.6	0
27.06.2016 13:19:00	48415	13.53	6.737	5.991	6.478	3.913	469	0
27.06.2016 13:19:15	48416	13.54	6.689	5.991	6.469	3.913	462.2	0
27.06.2016 13:19:30	48417	13.54	6.698	5.991	6.459	3.913	467.6	0
27.06.2016 13:19:45	48418	13.54	6.717	5.982	6.459	3.904	462.2	0
27.06.2016 13:20:00	48419	13.54	6.737	5.982	6.459	3.913	455.4	0
27.06.2016 13:20:15	48420	13.54	6.737	5.972	6.44	3.904	460.9	0
27.06.2016 13:20:30	48421	13.54	6.698	5.963	6.43	3.913	450.7	0
27.06.2016 13:20:45	48422	13.54	6.679	5.963	6.421	3.904	451.4	0
27.06.2016 13:21:00	48423	13.54	6.641	5.963	6.392	3.913	450	0
27.06.2016 13:21:15	48424	13.56	6.583	5.953	6.364	3.913	450.7	0
27.06.2016 13:21:30	48425	13.56	6.526	5.944	6.325	3.904	447.3	0
27.06.2016 13:21:45	48426	13.57	6.469	5.934	6.306	3.904	447.3	0
27.06.2016 13:22:00	48427	13.57	6.411	5.925	6.287	3.913	446	0
27.06.2016 13:22:15	48428	13.57	6.373	5.925	6.268	3.913	446	0
27.06.2016 13:22:30	48429	13.57	6.335	5.906	6.239	3.913	436.5	0
27.06.2016 13:22:45	48430	13.58	6.297	5.906	6.22	3.913	436.5	0
27.06.2016 13:23:00	48431	13.58	6.258	5.896	6.192	3.904	427	0
27.06.2016 13:23:15	48432	13.58	6.268	5.896	6.182	3.904	427.7	0
27.06.2016 13:23:30	48433	13.57	6.335	5.906	6.201	3.904	420.2	0
27.06.2016 13:23:45	48434	13.57	6.43	5.925	6.23	3.913	418.8	0
27.06.2016 13:24:00	48435	13.58	6.507	5.925	6.23	3.913	416.1	0
27.06.2016 13:24:15	48436	13.58	6.536	5.906	6.23	3.913	410.7	0
27.06.2016 13:24:30	48437	13.59	6.545	5.906	6.23	3.913	416.1	0
27.06.2016 13:24:45	48438	13.59	6.564	5.906	6.239	3.913	416.8	0
27.06.2016 13:25:00	48439	13.59	6.564	5.887	6.249	3.904	414.8	0
27.06.2016 13:25:15	48440	13.59	6.555	5.877	6.249	3.913	418.8	0
27.06.2016 13:25:30	48441	13.59	6.564	5.887	6.249	3.904	418.8	0
27.06.2016 13:25:45	48442	13.61	6.583	5.887	6.268	3.904	408.7	0
27.06.2016 13:26:00	48443	13.6	6.564	5.887	6.268	3.904	408.7	0
27.06.2016 13:26:15	48444	13.6	6.545	5.887	6.268	3.904	408	0
27.06.2016 13:26:30	48445	13.61	6.545	5.877	6.268	3.904	408.7	0
27.06.2016 13:26:45	48446	13.6	6.536	5.867	6.268	3.913	404.6	0
27.06.2016 13:27:00	48447	13.6	6.526	5.858	6.268	3.913	403.9	0
27.06.2016 13:27:15	48448	13.61	6.488	5.848	6.268	3.913	406.6	0
27.06.2016 13:27:30	48449	13.61	6.469	5.848	6.249	3.904	401.2	0
27.06.2016 13:27:45	48450	13.61	6.45	5.848	6.239	3.904	393.8	0
27.06.2016 13:28:00	48451	13.62	6.421	5.848	6.23	3.913	400.5	0
27.06.2016 13:28:15	48452	13.62	6.411	5.858	6.23	3.904	397.2	0
27.06.2016 13:28:30	48453	13.62	6.421	5.858	6.23	3.904	389	0
27.06.2016 13:28:45	48454	13.62	6.411	5.858	6.23	3.913	393.1	0
27.06.2016 13:29:00	48455	13.62	6.43	5.848	6.23	3.913	386.3	0
27.06.2016 13:29:15	48456	13.62	6.45	5.848	6.201	3.913	389	0
27.06.2016 13:29:30	48457	13.62	6.43	5.848	6.192	3.904	385.6	0
27.06.2016 13:29:45	48458	13.62	6.402	5.848	6.173	3.913	380.9	0
27.06.2016 13:30:00	48459	13.62	6.373	5.848	6.163	3.913	375.5	0
27.06.2016 13:30:15	48460	13.61	6.344	5.839	6.154	3.913	361.9	0
27.06.2016 13:30:30	48461	13.61	6.325	5.848	6.154	3.904	375.5	0
27.06.2016 13:30:45	48462	13.61	6.354	5.839	6.154	3.904	375.5	0
27.06.2016 13:31:00	48463	13.6	6.43	5.848	6.201	3.913	371.4	0
27.06.2016 13:31:15	48464	13.61	6.469	5.848	6.22	3.904	371.4	0
27.06.2016 13:31:30	48465	13.61	6.497	5.848	6.211	3.904	364.6	0
27.06.2016 13:31:45	48466	13.62	6.516	5.848	6.201	3.904	356.5	0
27.06.2016 13:32:00	48467	13.62	6.526	5.848	6.182	3.904	356.5	0
27.06.2016 13:32:15	48468	13.61	6.488	5.848	6.173	3.904	353.8	0
27.06.2016 13:32:30	48469	13.61	6.459	5.848	6.154	3.904	352.4	0
27.06.2016 13:32:45	48470	13.61	6.43	5.848	6.154	3.904	351.1	0
27.06.2016 13:33:00	48471	13.62	6.43	5.848	6.154	3.904	347.7	1
27.06.2016 13:33:15	48472	13.62	6.497	5.867	6.192	3.904	351.1	0
27.06.2016 13:33:30	48473	13.63	6.603	5.887	6.249	3.913	347	0
27.06.2016 13:33:45	48474	13.63	6.698	5.887	6.268	3.904	347	0
27.06.2016 13:34:00	48475	13.63	6.737	5.887	6.297	3.904	347	0
27.06.2016 13:34:15	48476	13.63	6.756	5.887	6.344	3.904	347	0
27.06.2016 13:34:30	48477	13.63	6.765	5.887	6.383	3.904	347	0
27.06.2016 13:34:45	48478	13.63	6.784	5.887	6.392	3.913	349.7	0
27.06.2016 13:35:00	48479	13.64	6.765	5.887	6.392	3.904	348.4	0
27.06.2016 13:35:15	48480	13.64	6.737	5.867	6.402	3.904	347	0
27.06.2016 13:35:30	48481	13.65	6.698	5.867	6.402	3.904	347	0
27.06.2016 13:35:45	48482	13.63	6.67	5.858	6.392	3.904	342.3	0
27.06.2016 13:36:00	48483	13.66	6.641	5.867	6.383	3.913	342.9	0
27.06.2016 13:36:15	48484	13.65	6.641	5.867	6.383	3.904	355.1	0
27.06.2016 13:36:30	48485	13.64	6.679	5.867	6.383	3.904	347	0
27.06.2016 13:36:45	48486	13.65	6.756	5.906	6.421	3.904	347.7	0
27.06.2016 13:37:00	48487	13.65	6.823	5.925	6.459	3.904	345.6	0
27.06.2016 13:37:15	48488	13.66	6.871	5.934	6.478	3.913	345.6	0
27.06.2016 13:37:30	48489	13.66	6.89	5.944	6.488	3.904	345.6	0
27.06.2016 13:38:45	48490	13.66	6.756	5.925	6.516	3.904	326.7	34
27.06.2016 13:39:00	48491	13.66	6.737	5.934	6.516	3.904	336.2	2
27.06.2016 13:39:15	48492	13.65	6.765	5.944	6.536	3.904	341.6	0
27.06.2016 13:39:30	48493	13.65	6.813	5.963	6.536	3.894	347	0
27.06.2016 13:39:45	48494	13.65	6.861	5.991	6.564	3.904	331.4	12
27.06.2016 13:40:00	48495	13.65	6.947	6.02	6.603	3.894	329.4	5
27.06.2016 13:40:15	48496	13.65	7.024	6.077	6.631	3.894	340.2	0
27.06.2016 13:40:30	48497	13.66	7.082	6.096	6.66	3.904	340.2	0
27.06.2016 13:40:45	48498	13.66	7.101	6.096	6.67	3.904	332.1	0
27.06.2016 13:41:00	48499	13.66	7.082	6.115	6.689	3.894	329.4	0
27.06.2016 13:41:15	48500	13.66	7.062	6.115	6.698	3.904	340.2	0
27.06.2016 13:41:30	48501	13.66	7.024	6.115	6.689	3.894	341.6	0
27.06.2016 13:41:45	48502	13.67	7.024	6.134	6.689	3.894	336.2	0
27.06.2016 13:42:00	48503	13.66	7.024	6.134	6.689	3.894	335.5	0
27.06.2016 13:42:15	48504	13.67	7.005	6.154	6.698	3.894	333.4	0
27.06.2016 13:42:30	48505	13.67	6.986	6.154	6.708	3.894	333.4	0
27.06.2016 13:42:45	48506	13.67	6.986	6.134	6.727	3.894	329.4	0
27.06.2016 13:43:00	48507	13.67	6.966	6.134	6.727	3.904	333.4	0
27.06.2016 13:43:15	48508	13.67	6.947	6.115	6.727	3.894	329.4	0
27.06.2016 13:43:30	48509	13.68	6.899	6.115	6.708	3.894	326.7	0
27.06.2016 13:43:45	48510	13.68	6.832	6.115	6.698	3.894	333.4	0
27.06.2016 13:44:00	48511	13.67	6.775	6.115	6.67	3.904	326.7	0
27.06.2016 13:44:15	48512	13.67	6.775	6.115	6.65	3.904	326.7	0
27.06.2016 13:44:30	48513	13.67	6.804	6.115	6.65	3.894	326.7	0
27.06.2016 13:44:45	48514	13.67	6.871	6.115	6.67	3.894	326.7	0
27.06.2016 13:45:00	48515	13.67	6.909	6.115	6.67	3.894	325.3	0
27.06.2016 13:45:15	48516	13.67	6.986	6.115	6.67	3.894	325.3	0
27.06.2016 13:45:30	48517	13.67	7.024	6.125	6.689	3.894	322.6	0
27.06.2016 13:45:45	48518	13.67	7.043	6.134	6.698	3.904	326.7	0
27.06.2016 13:46:00	48519	13.67	7.043	6.134	6.717	3.894	324	0
27.06.2016 13:46:15	48520	13.67	7.024	6.115	6.727	3.894	324	0
27.06.2016 13:46:30	48521	13.67	6.986	6.115	6.708	3.894	318.5	0
27.06.2016 13:46:45	48522	13.67	6.947	6.096	6.689	3.894	323.3	0
27.06.2016 13:47:00	48523	13.67	6.89	6.087	6.67	3.894	322.6	0
27.06.2016 13:47:15	48524	13.67	6.851	6.077	6.631	3.894	311.8	0
27.06.2016 13:47:30	48525	13.67	6.804	6.058	6.612	3.894	324	0
27.06.2016 13:47:45	48526	13.67	6.756	6.049	6.593	3.894	311.8	0
27.06.2016 13:48:00	48527	13.67	6.717	6.039	6.574	3.894	311.8	0
27.06.2016 13:48:15	48528	13.68	6.737	6.039	6.574	3.894	313.8	0
27.06.2016 13:48:30	48529	13.68	6.794	6.058	6.574	3.894	307.7	0
27.06.2016 13:48:45	48530	13.68	6.871	6.087	6.612	3.894	311.8	0
27.06.2016 13:49:00	48531	13.67	6.899	6.087	6.622	3.894	309	0
27.06.2016 13:49:15	48532	13.67	6.928	6.115	6.612	3.894	304.3	0
27.06.2016 13:49:30	48533	13.67	6.947	6.125	6.612	3.894	305	0
27.06.2016 13:49:45	48534	13.68	6.947	6.125	6.622	3.894	305	0
27.06.2016 13:50:00	48535	13.68	6.909	6.115	6.631	3.894	305	0
27.06.2016 13:50:15	48536	13.68	6.89	6.115	6.622	3.894	305	0
27.06.2016 13:50:30	48537	13.69	6.851	6.087	6.622	3.894	312.4	0
27.06.2016 13:50:45	48538	13.69	6.813	6.077	6.612	3.894	309	0
27.06.2016 13:51:00	48539	13.69	6.775	6.077	6.612	3.894	305	0
27.06.2016 13:51:15	48540	13.69	6.765	6.058	6.612	3.894	309	0
27.06.2016 13:51:30	48541	13.69	6.813	6.058	6.612	3.894	311.8	0
27.06.2016 13:51:45	48542	13.69	6.871	6.077	6.612	3.894	315.1	0
27.06.2016 13:52:00	48543	13.68	6.938	6.087	6.631	3.894	315.8	0
27.06.2016 13:52:15	48544	13.68	7.005	6.115	6.65	3.894	311.8	0
27.06.2016 13:52:30	48545	13.68	7.053	6.134	6.65	3.894	318.5	0
27.06.2016 13:52:45	48546	13.68	7.043	6.134	6.67	3.894	311.8	0
27.06.2016 13:53:00	48547	13.69	7.024	6.134	6.679	3.894	315.8	0
27.06.2016 13:53:15	48548	13.69	6.986	6.115	6.689	3.894	315.1	0
27.06.2016 13:53:30	48549	13.69	6.947	6.096	6.679	3.894	315.1	0
27.06.2016 13:53:45	48550	13.69	6.909	6.096	6.67	3.894	315.8	0
27.06.2016 13:54:00	48551	13.69	6.909	6.096	6.67	3.894	314.5	0
27.06.2016 13:54:15	48552	13.69	6.947	6.115	6.689	3.894	314.5	0
27.06.2016 13:54:30	48553	13.69	6.986	6.134	6.727	3.894	314.5	0
27.06.2016 13:54:45	48554	13.69	7.082	6.173	6.746	3.894	310.4	0
27.06.2016 13:55:00	48555	13.69	7.139	6.192	6.765	3.894	310.4	0
27.06.2016 13:55:15	48556	13.69	7.12	6.211	6.765	3.894	310.4	0
27.06.2016 13:55:30	48557	13.69	7.101	6.211	6.765	3.894	310.4	0
27.06.2016 13:55:45	48558	13.69	7.082	6.192	6.765	3.894	307.7	0
27.06.2016 13:56:00	48559	13.69	7.043	6.173	6.765	3.894	307.7	0
27.06.2016 13:56:15	48560	13.69	7.005	6.173	6.765	3.894	309	0
27.06.2016 13:56:30	48561	13.69	6.966	6.154	6.746	3.894	307.7	0
27.06.2016 13:56:45	48562	13.69	6.909	6.154	6.727	3.894	307.7	0
27.06.2016 13:57:00	48563	13.69	6.89	6.154	6.727	3.894	307.7	0
27.06.2016 13:57:15	48564	13.69	6.909	6.154	6.727	3.894	307.7	0
27.06.2016 13:57:30	48565	13.69	6.909	6.154	6.727	3.894	309	0
27.06.2016 13:57:45	48566	13.68	6.871	6.134	6.708	3.894	307.7	0
27.06.2016 13:58:00	48567	13.69	6.832	6.115	6.708	3.894	309	0
27.06.2016 13:58:15	48568	13.69	6.794	6.106	6.689	3.894	305	0
27.06.2016 13:58:30	48569	13.68	6.775	6.096	6.679	3.894	303.6	0
27.06.2016 13:58:45	48570	13.68	6.737	6.096	6.65	3.894	303.6	0
27.06.2016 13:59:00	48571	13.68	6.717	6.096	6.65	3.894	304.3	0
27.06.2016 13:59:15	48572	13.68	6.756	6.096	6.65	3.894	303.6	0
27.06.2016 13:59:30	48573	13.67	6.813	6.096	6.65	3.894	301.6	0
27.06.2016 13:59:45	48574	13.67	6.871	6.096	6.65	3.894	300.9	0
27.06.2016 14:00:00	48575	13.67	6.909	6.115	6.641	3.894	300.9	0
27.06.2016 14:00:15	48576	13.67	6.986	6.154	6.641	3.894	299.6	0
27.06.2016 14:00:30	48577	13.67	7.043	6.182	6.67	3.894	300.2	0
27.06.2016 14:00:45	48578	13.68	7.139	6.23	6.708	3.894	300.9	0
27.06.2016 14:01:00	48579	13.68	7.235	6.268	6.765	3.894	300.2	0
27.06.2016 14:01:15	48580	13.68	7.351	6.306	6.804	3.894	301.6	0
27.06.2016 14:01:30	48581	13.68	7.447	6.335	6.851	3.894	300.9	0
27.06.2016 14:01:45	48582	13.68	7.524	6.364	6.88	3.894	300.2	0
27.06.2016 14:02:00	48583	13.68	7.562	6.402	6.909	3.894	300.9	0
27.06.2016 14:02:15	48584	13.69	7.562	6.44	6.928	3.894	300.2	0
27.06.2016 14:02:30	48585	13.69	7.543	6.459	6.976	3.894	299.6	0
27.06.2016 14:02:45	48586	13.69	7.514	6.497	6.986	3.894	298.2	0
27.06.2016 14:03:00	48587	13.69	7.504	6.516	6.995	3.894	300.9	0
27.06.2016 14:03:15	48588	13.69	7.504	6.536	7.014	3.894	301.6	0
27.06.2016 14:03:30	48589	13.69	7.504	6.574	7.034	3.894	301.6	0
27.06.2016 14:03:45	48590	13.68	7.495	6.593	7.062	3.894	299.6	0
27.06.2016 14:04:00	48591	13.68	7.504	6.603	7.072	3.894	301.6	0
27.06.2016 14:04:15	48592	13.69	7.485	6.593	7.072	3.894	299.6	0
27.06.2016 14:04:30	48593	13.69	7.456	6.593	7.072	3.894	299.6	0
27.06.2016 14:04:45	48594	13.68	7.447	6.593	7.072	3.894	299.6	0
27.06.2016 14:05:00	48595	13.68	7.447	6.593	7.072	3.894	299.6	0
27.06.2016 14:05:15	48596	13.68	7.447	6.612	7.072	3.894	303.6	0
27.06.2016 14:05:30	48597	13.68	7.466	6.65	7.11	3.894	304.3	0
27.06.2016 14:05:45	48598	13.7	7.476	6.66	7.13	3.894	305	0
27.06.2016 14:06:00	48599	13.71	7.466	6.641	7.13	3.894	309	0
27.06.2016 14:06:15	48600	13.71	7.447	6.631	7.13	3.894	300.9	0
27.06.2016 14:06:30	48601	13.71	7.447	6.612	7.11	3.894	297.5	0
27.06.2016 14:06:45	48602	13.71	7.447	6.603	7.11	3.894	303.6	0
27.06.2016 14:07:00	48603	13.71	7.427	6.593	7.091	3.894	303.6	0
27.06.2016 14:07:15	48604	13.71	7.408	6.593	7.091	3.894	298.2	0
27.06.2016 14:07:30	48605	13.71	7.408	6.593	7.091	3.894	303.6	0
27.06.2016 14:07:45	48606	13.71	7.427	6.612	7.082	3.894	299.6	0
27.06.2016 14:08:00	48607	13.71	7.485	6.622	7.091	3.894	305.7	0
27.06.2016 14:08:15	48608	13.71	7.533	6.65	7.11	3.894	307.7	0
27.06.2016 14:08:30	48609	13.71	7.581	6.67	7.139	3.894	305.7	0
27.06.2016 14:08:45	48610	13.71	7.62	6.689	7.149	3.894	305	0
27.06.2016 14:09:00	48611	13.71	7.639	6.689	7.149	3.894	306.3	0
27.06.2016 14:09:15	48612	13.71	7.678	6.689	7.158	3.894	311.8	0
27.06.2016 14:09:30	48613	13.71	7.678	6.698	7.168	3.894	309.7	0
27.06.2016 14:09:45	48614	13.71	7.659	6.708	7.187	3.894	314.5	0
27.06.2016 14:10:00	48615	13.72	7.639	6.708	7.187	3.894	311.8	0
27.06.2016 14:10:15	48616	13.71	7.62	6.727	7.187	3.894	311.8	0
27.06.2016 14:10:30	48617	13.72	7.562	6.727	7.187	3.894	314.5	0
27.06.2016 14:10:45	48618	13.72	7.524	6.708	7.187	3.894	314.5	0
27.06.2016 14:11:00	48619	13.72	7.485	6.708	7.187	3.894	311.8	0
27.06.2016 14:11:15	48620	13.71	7.437	6.67	7.178	3.894	315.1	0
27.06.2016 14:11:30	48621	13.71	7.379	6.65	7.168	3.894	315.8	0
27.06.2016 14:11:45	48622	13.71	7.331	6.612	7.149	3.894	318.5	0
27.06.2016 14:12:00	48623	13.71	7.274	6.593	7.13	3.894	315.8	0
27.06.2016 14:12:15	48624	13.71	7.235	6.574	7.091	3.894	318.5	0
27.06.2016 14:12:30	48625	13.71	7.197	6.555	7.091	3.894	318.5	0
27.06.2016 14:12:45	48626	13.71	7.216	6.555	7.072	3.894	328	0
27.06.2016 14:13:00	48627	13.71	7.235	6.555	7.072	3.894	327.3	0
27.06.2016 14:13:15	48628	13.71	7.274	6.555	7.053	3.894	322.6	0
27.06.2016 14:13:30	48629	13.71	7.302	6.555	7.053	3.894	322.6	0
27.06.2016 14:13:45	48630	13.69	7.351	6.574	7.053	3.894	322.6	0
27.06.2016 14:14:00	48631	13.69	7.389	6.574	7.053	3.894	327.3	0
27.06.2016 14:14:15	48632	13.69	7.447	6.593	7.062	3.894	317.2	0
27.06.2016 14:14:30	48633	13.69	7.514	6.612	7.053	3.894	322.6	0
27.06.2016 14:14:45	48634	13.69	7.553	6.612	7.062	3.894	317.2	0
27.06.2016 14:15:00	48635	13.7	7.543	6.612	7.072	3.894	328	0
27.06.2016 14:15:15	48636	13.69	7.533	6.612	7.072	3.894	316.5	0
27.06.2016 14:15:30	48637	13.71	7.504	6.612	7.072	3.894	318.5	0
27.06.2016 14:15:45	48638	13.71	7.466	6.612	7.062	3.894	318.5	0
27.06.2016 14:16:00	48639	13.7	7.427	6.593	7.062	3.894	322.6	0
27.06.2016 14:16:15	48640	13.7	7.399	6.574	7.053	3.894	318.5	0
27.06.2016 14:16:30	48641	13.71	7.351	6.564	7.053	3.894	328	0
27.06.2016 14:16:45	48642	13.7	7.312	6.555	7.053	3.894	321.2	0
27.06.2016 14:17:00	48643	13.71	7.293	6.545	7.034	3.894	322.6	0
27.06.2016 14:17:15	48644	13.71	7.293	6.536	7.034	3.894	315.8	0
27.06.2016 14:17:30	48645	13.71	7.274	6.507	7.034	3.894	327.3	0
27.06.2016 14:17:45	48646	13.7	7.235	6.497	7.014	3.894	327.3	0
27.06.2016 14:18:00	48647	13.71	7.216	6.488	7.005	3.894	328	0
27.06.2016 14:18:15	48648	13.7	7.206	6.497	6.995	3.894	330.7	0
27.06.2016 14:18:30	48649	13.71	7.197	6.507	6.986	3.894	330.7	0
27.06.2016 14:18:45	48650	13.7	7.158	6.536	6.976	3.894	330.7	0
27.06.2016 14:19:00	48651	13.71	7.158	6.536	6.976	3.894	330.7	0
27.06.2016 14:19:15	48652	13.7	7.178	6.555	6.966	3.894	328	0
27.06.2016 14:19:30	48653	13.71	7.245	6.555	6.976	3.894	325.3	0
27.06.2016 14:19:45	48654	13.71	7.293	6.574	6.995	3.894	330.7	0
27.06.2016 14:20:00	48655	13.71	7.312	6.593	7.034	3.894	330.7	0
27.06.2016 14:20:15	48656	13.71	7.37	6.612	7.034	3.894	330.7	0
27.06.2016 14:20:30	48657	13.71	7.408	6.622	7.034	3.894	324	0
27.06.2016 14:20:45	48658	13.71	7.447	6.631	7.053	3.894	324	0
27.06.2016 14:21:00	48659	13.72	7.427	6.641	7.072	3.894	324.6	0
27.06.2016 14:21:15	48660	13.71	7.408	6.65	7.091	3.894	324	0
27.06.2016 14:21:30	48661	13.71	7.408	6.65	7.091	3.894	324	1
27.06.2016 14:21:45	48662	13.72	7.37	6.65	7.072	3.894	324.6	0
27.06.2016 14:22:00	48663	13.71	7.389	6.641	7.072	3.894	324	0
27.06.2016 14:22:15	48664	13.71	7.408	6.631	7.072	3.894	318.5	0
27.06.2016 14:22:30	48665	13.71	7.389	6.631	7.072	3.894	320.6	0
27.06.2016 14:22:45	48666	13.71	7.408	6.631	7.072	3.894	319.9	0
27.06.2016 14:23:00	48667	13.71	7.418	6.631	7.072	3.894	319.9	0
27.06.2016 14:23:15	48668	13.71	7.447	6.631	7.072	3.894	318.5	0
27.06.2016 14:23:30	48669	13.72	7.447	6.65	7.082	3.894	324	0
27.06.2016 14:23:45	48670	13.71	7.437	6.631	7.072	3.894	324	0
27.06.2016 14:24:00	48671	13.71	7.408	6.631	7.072	3.894	330.7	0
27.06.2016 14:24:15	48672	13.71	7.389	6.612	7.062	3.894	322.6	0
27.06.2016 14:24:30	48673	13.71	7.37	6.593	7.053	3.894	322.6	0
27.06.2016 14:24:45	48674	13.7	7.331	6.574	7.053	3.894	335.5	0
27.06.2016 14:25:00	48675	13.69	7.293	6.555	7.034	3.894	322.6	0
27.06.2016 14:25:15	48676	13.69	7.254	6.545	7.014	3.894	325.3	0
27.06.2016 14:25:30	48677	13.69	7.235	6.536	7.024	3.894	329.4	0
27.06.2016 14:25:45	48678	13.7	7.274	6.545	7.024	3.894	334.8	0
27.06.2016 14:26:00	48679	13.69	7.341	6.555	7.014	3.894	334.8	0
27.06.2016 14:26:15	48680	13.69	7.418	6.545	7.034	3.894	325.3	0
27.06.2016 14:26:30	48681	13.69	7.466	6.555	7.043	3.894	324	0
27.06.2016 14:26:45	48682	13.69	7.524	6.574	7.053	3.894	318.5	0
27.06.2016 14:27:00	48683	13.69	7.562	6.593	7.062	3.894	318.5	0
27.06.2016 14:27:15	48684	13.69	7.601	6.612	7.072	3.894	319.9	0
27.06.2016 14:27:30	48685	13.69	7.639	6.612	7.072	3.894	319.9	0
27.06.2016 14:27:45	48686	13.69	7.668	6.631	7.072	3.894	316.5	0
27.06.2016 14:28:00	48687	13.69	7.678	6.65	7.072	3.894	314.5	0
27.06.2016 14:28:15	48688	13.69	7.659	6.67	7.072	3.894	316.5	0
27.06.2016 14:28:30	48689	13.69	7.659	6.689	7.091	3.894	314.5	0
27.06.2016 14:28:45	48690	13.69	7.659	6.708	7.11	3.894	309	0
27.06.2016 14:29:00	48691	13.7	7.639	6.727	7.11	3.894	311.8	0
27.06.2016 14:29:15	48692	13.71	7.639	6.746	7.13	3.894	309	0
27.06.2016 14:29:30	48693	13.71	7.62	6.765	7.149	3.894	308.4	0
27.06.2016 14:29:45	48694	13.71	7.62	6.775	7.168	3.894	306.3	0
27.06.2016 14:30:00	48695	13.71	7.62	6.784	7.187	3.894	308.4	0
27.06.2016 14:30:15	48696	13.71	7.639	6.804	7.187	3.894	306.3	0
27.06.2016 14:30:30	48697	13.71	7.581	6.775	7.187	3.894	303.6	0
27.06.2016 14:30:45	48698	13.71	7.504	6.746	7.178	3.894	303.6	0
27.06.2016 14:31:00	48699	13.71	7.447	6.727	7.168	3.894	303.6	0
27.06.2016 14:31:15	48700	13.7	7.408	6.708	7.149	3.894	302.3	0
27.06.2016 14:31:30	48701	13.7	7.37	6.689	7.13	3.894	302.3	0
27.06.2016 14:31:45	48702	13.69	7.312	6.67	7.11	3.894	300.9	0
27.06.2016 14:32:00	48703	13.7	7.254	6.631	7.091	3.894	301.6	0
27.06.2016 14:32:15	48704	13.69	7.216	6.593	7.062	3.894	300.9	0
27.06.2016 14:32:30	48705	13.69	7.178	6.574	7.043	3.894	300.9	0
27.06.2016 14:32:45	48706	13.69	7.139	6.555	7.024	3.894	296.8	0
27.06.2016 14:33:00	48707	13.69	7.12	6.536	7.005	3.894	295.5	0
27.06.2016 14:33:15	48708	13.69	7.12	6.545	7.005	3.885	298.2	16
27.06.2016 14:33:30	48709	13.7	7.158	6.536	6.995	3.894	293.5	1
27.06.2016 14:33:45	48710	13.71	7.197	6.536	6.938	3.894	295.5	0
27.06.2016 14:34:00	48711	13.71	7.216	6.526	6.938	3.894	295.5	0
27.06.2016 14:34:15	48712	13.71	7.216	6.536	6.957	3.894	293.5	0
27.06.2016 14:34:30	48713	13.71	7.216	6.555	6.957	3.894	298.2	0
27.06.2016 14:34:45	48714	13.71	7.235	6.555	6.957	3.894	303.6	0
27.06.2016 14:35:00	48715	13.71	7.254	6.555	6.938	3.894	298.2	0
27.06.2016 14:35:15	48716	13.71	7.274	6.555	6.938	3.894	295.5	0
27.06.2016 14:35:30	48717	13.71	7.274	6.555	6.938	3.894	296.8	0
27.06.2016 14:35:45	48718	13.71	7.274	6.574	6.947	3.894	297.5	0
27.06.2016 14:36:00	48719	13.71	7.274	6.574	6.957	3.894	299.6	0
27.06.2016 14:36:15	48720	13.71	7.264	6.564	6.976	3.894	300.2	0
27.06.2016 14:36:30	48721	13.71	7.235	6.555	6.976	3.894	292.8	0
27.06.2016 14:36:45	48722	13.71	7.216	6.536	6.986	3.894	291.4	0
27.06.2016 14:37:00	48723	13.71	7.226	6.516	6.995	3.894	304.3	0
27.06.2016 14:37:15	48724	13.71	7.216	6.516	6.986	3.894	300.2	0
27.06.2016 14:37:30	48725	13.71	7.216	6.516	6.995	3.894	300.9	0
27.06.2016 14:37:45	48726	13.71	7.197	6.507	6.995	3.894	303.6	0
27.06.2016 14:38:00	48727	13.71	7.168	6.497	6.995	3.894	299.6	0
27.06.2016 14:38:15	48728	13.7	7.13	6.478	6.995	3.894	292.8	0
27.06.2016 14:38:30	48729	13.69	7.101	6.459	6.986	3.894	298.2	0
27.06.2016 14:38:45	48730	13.69	7.082	6.459	6.976	3.894	307	0
27.06.2016 14:39:00	48731	13.69	7.101	6.469	6.976	3.894	311.8	0
27.06.2016 14:39:15	48732	13.7	7.101	6.478	6.957	3.885	296.8	0
27.06.2016 14:39:30	48733	13.71	7.082	6.478	6.957	3.894	302.3	0
27.06.2016 14:39:45	48734	13.7	7.101	6.459	6.957	3.885	302.3	0
27.06.2016 14:40:00	48735	13.7	7.11	6.44	6.947	3.885	302.3	0
27.06.2016 14:40:15	48736	13.7	7.082	6.43	6.947	3.885	301.6	0
27.06.2016 14:40:30	48737	13.7	7.053	6.421	6.928	3.885	303.6	0
27.06.2016 14:40:45	48738	13.7	7.053	6.411	6.928	3.885	311.8	0
27.06.2016 14:41:00	48739	13.7	7.082	6.402	6.919	3.894	290.1	0
27.06.2016 14:41:15	48740	13.7	7.101	6.402	6.919	3.894	299.6	0
27.06.2016 14:41:30	48741	13.7	7.197	6.43	6.947	3.894	305	0
27.06.2016 14:41:45	48742	13.7	7.274	6.469	6.976	3.894	305	0
27.06.2016 14:42:00	48743	13.71	7.341	6.497	6.995	3.894	305.7	0
27.06.2016 14:42:15	48744	13.7	7.389	6.507	7.005	3.894	305	0
27.06.2016 14:42:30	48745	13.71	7.408	6.497	7.014	3.894	305	0
27.06.2016 14:42:45	48746	13.71	7.408	6.488	7.014	3.894	307.7	0
27.06.2016 14:43:00	48747	13.71	7.389	6.478	7.014	3.894	304.3	0
27.06.2016 14:43:15	48748	13.71	7.408	6.497	7.014	3.894	305	0
27.06.2016 14:43:30	48749	13.71	7.427	6.516	7.024	3.894	304.3	0
27.06.2016 14:43:45	48750	13.71	7.427	6.536	7.034	3.894	305.7	0
27.06.2016 14:44:00	48751	13.71	7.447	6.555	7.053	3.894	297.5	0
27.06.2016 14:44:15	48752	13.71	7.504	6.574	7.053	3.885	299.6	0
27.06.2016 14:44:30	48753	13.71	7.524	6.574	7.053	3.885	299.6	0
27.06.2016 14:44:45	48754	13.72	7.524	6.593	7.062	3.894	295.5	0
27.06.2016 14:45:00	48755	13.72	7.504	6.593	7.062	3.894	291.4	0
27.06.2016 14:45:15	48756	13.71	7.485	6.574	7.062	3.894	297.5	0
27.06.2016 14:45:30	48757	13.71	7.427	6.574	7.053	3.894	297.5	0
27.06.2016 14:45:45	48758	13.65	7.37	6.555	7.053	3.894	290.1	0
27.06.2016 14:46:00	48759	13.58	7.37	6.555	7.053	3.894	292.1	0
27.06.2016 14:46:15	48760	13.56	7.37	6.574	7.053	3.894	290.1	0
27.06.2016 14:46:30	48761	13.55	7.408	6.593	7.062	3.894	298.2	0
27.06.2016 14:46:45	48762	13.53	7.466	6.612	7.072	3.894	286	0
27.06.2016 14:47:00	48763	13.52	7.504	6.631	7.13	3.885	290.1	0
27.06.2016 14:47:15	48764	13.52	7.543	6.66	7.149	3.894	290.1	0
27.06.2016 14:47:30	48765	13.51	7.581	6.66	7.158	3.885	286	0
27.06.2016 14:47:45	48766	13.49	7.601	6.65	7.168	3.894	282.6	0
27.06.2016 14:48:00	48767	13.49	7.639	6.65	7.187	3.885	286	0
27.06.2016 14:48:15	48768	13.48	7.678	6.65	7.206	3.894	285.3	0
27.06.2016 14:48:30	48769	13.48	7.697	6.65	7.206	3.885	286	0
27.06.2016 14:48:45	48770	13.47	7.697	6.67	7.226	3.885	285.3	0
27.06.2016 14:49:00	48771	13.46	7.678	6.67	7.226	3.894	287.4	0
27.06.2016 14:49:15	48772	13.46	7.62	6.67	7.226	3.894	287.4	0
27.06.2016 14:49:30	48773	13.45	7.553	6.631	7.206	3.894	288.7	0
27.06.2016 14:49:45	48774	13.44	7.485	6.612	7.206	3.885	291.4	0
27.06.2016 14:50:00	48775	13.44	7.408	6.593	7.187	3.894	295.5	0
27.06.2016 14:50:15	48776	13.43	7.37	6.593	7.168	3.894	291.4	0
27.06.2016 14:50:30	48777	13.43	7.389	6.574	7.168	3.885	291.4	0
27.06.2016 14:50:45	48778	13.42	7.418	6.574	7.168	3.885	291.4	0
27.06.2016 14:51:00	48779	13.42	7.447	6.583	7.168	3.894	290.7	0
27.06.2016 14:51:15	48780	13.42	7.447	6.593	7.168	3.885	290.1	0
27.06.2016 14:51:30	48781	13.41	7.466	6.593	7.149	3.894	299.6	0
27.06.2016 14:51:45	48782	13.41	7.427	6.593	7.139	3.885	291.4	0
27.06.2016 14:52:00	48783	13.4	7.389	6.583	7.12	3.885	291.4	0
27.06.2016 14:52:15	48784	13.39	7.37	6.574	7.11	3.885	291.4	0
27.06.2016 14:52:30	48785	13.39	7.341	6.574	7.082	3.885	294.1	0
27.06.2016 14:52:45	48786	13.38	7.341	6.583	7.072	3.885	299.6	0
27.06.2016 14:53:00	48787	13.38	7.37	6.593	7.072	3.885	290.1	0
27.06.2016 14:53:15	48788	13.38	7.37	6.603	7.072	3.894	291.4	0
27.06.2016 14:53:30	48789	13.37	7.389	6.612	7.072	3.885	294.1	0
27.06.2016 14:53:45	48790	13.37	7.408	6.622	7.072	3.885	298.2	0
27.06.2016 14:54:00	48791	13.37	7.447	6.631	7.072	3.885	302.3	0
27.06.2016 14:54:15	48792	13.36	7.485	6.641	7.091	3.885	297.5	0
27.06.2016 14:54:30	48793	13.36	7.504	6.66	7.12	3.885	297.5	0
27.06.2016 14:54:45	48794	13.35	7.572	6.67	7.149	3.885	294.1	0
27.06.2016 14:55:00	48795	13.35	7.639	6.717	7.197	3.885	297.5	0
27.06.2016 14:55:15	48796	13.34	7.716	6.756	7.226	3.885	300.9	0
27.06.2016 14:55:30	48797	13.34	7.774	6.765	7.245	3.885	303.6	0
27.06.2016 14:55:45	48798	13.34	7.803	6.775	7.254	3.885	303.6	0
27.06.2016 14:56:00	48799	13.33	7.755	6.775	7.274	3.885	310.4	0
27.06.2016 14:56:15	48800	13.33	7.697	6.775	7.283	3.885	303.6	0
27.06.2016 14:56:30	48801	13.33	7.63	6.765	7.283	3.894	303.6	0
27.06.2016 14:56:45	48802	13.32	7.553	6.737	7.274	3.885	303.6	0
27.06.2016 14:57:00	48803	13.32	7.485	6.708	7.254	3.885	303.6	0
27.06.2016 14:57:15	48804	13.32	7.437	6.698	7.235	3.885	310.4	0
27.06.2016 14:57:30	48805	13.31	7.389	6.679	7.216	3.885	313.1	0
27.06.2016 14:57:45	48806	13.31	7.36	6.679	7.206	3.885	314.5	0
27.06.2016 14:58:00	48807	13.31	7.37	6.689	7.197	3.885	313.1	0
27.06.2016 14:58:15	48808	13.3	7.37	6.67	7.187	3.885	311.8	0
27.06.2016 14:58:30	48809	13.29	7.37	6.66	7.168	3.885	310.4	0
27.06.2016 14:58:45	48810	13.29	7.341	6.65	7.149	3.885	315.8	0
27.06.2016 14:59:00	48811	13.29	7.302	6.641	7.13	3.885	313.1	0
27.06.2016 14:59:15	48812	13.28	7.254	6.622	7.11	3.885	314.5	0
27.06.2016 14:59:30	48813	13.28	7.197	6.593	7.091	3.885	315.8	0
27.06.2016 14:59:45	48814	13.28	7.139	6.555	7.072	3.885	315.8	0
27.06.2016 15:00:00	48815	13.28	7.101	6.516	7.034	3.885	324	0
27.06.2016 15:00:15	48816	13.27	7.053	6.497	6.995	3.885	317.2	0
27.06.2016 15:00:30	48817	13.27	7.062	6.488	6.976	3.885	317.2	0
27.06.2016 15:00:45	48818	13.27	7.12	6.497	6.995	3.885	317.2	0
27.06.2016 15:01:00	48819	13.26	7.187	6.516	7.024	3.885	317.2	0
27.06.2016 15:01:15	48820	13.26	7.235	6.507	7.014	3.894	317.2	0
27.06.2016 15:01:30	48821	13.26	7.254	6.507	7.005	3.885	322.6	0
27.06.2016 15:01:45	48822	13.26	7.283	6.488	7.005	3.885	317.2	0
27.06.2016 15:02:00	48823	13.25	7.331	6.478	7.014	3.885	318.5	0
27.06.2016 15:02:15	48824	13.25	7.351	6.469	7.024	3.885	322.6	0
27.06.2016 15:02:30	48825	13.24	7.36	6.478	7.034	3.885	319.9	0
27.06.2016 15:02:45	48826	13.24	7.37	6.497	7.053	3.885	317.2	0
27.06.2016 15:03:00	48827	13.24	7.427	6.516	7.062	3.885	319.9	0
27.06.2016 15:03:15	48828	13.24	7.447	6.536	7.062	3.885	314.5	0
27.06.2016 15:03:30	48829	13.23	7.447	6.536	7.062	3.885	319.9	0
27.06.2016 15:03:45	48830	13.23	7.408	6.536	7.062	3.885	324	0
27.06.2016 15:04:00	48831	13.23	7.37	6.516	7.053	3.885	314.5	0
27.06.2016 15:04:15	48832	13.22	7.312	6.478	7.034	3.885	319.9	0
27.06.2016 15:04:30	48833	13.22	7.245	6.45	7.014	3.885	324	0
27.06.2016 15:04:45	48834	13.22	7.197	6.421	6.976	3.885	326.7	0
27.06.2016 15:05:00	48835	13.22	7.178	6.421	6.976	3.885	319.9	0
27.06.2016 15:05:15	48836	13.21	7.178	6.45	6.995	3.894	322.6	0
27.06.2016 15:05:30	48837	13.21	7.178	6.469	7.014	3.885	322.6	0
27.06.2016 15:05:45	48838	13.23	7.178	6.478	7.034	3.885	322.6	0
27.06.2016 15:06:00	48839	13.25	7.187	6.469	7.034	3.885	326.7	0
27.06.2016 15:06:15	48840	13.27	7.158	6.45	7.024	3.885	330.7	0
27.06.2016 15:06:30	48841	13.27	7.149	6.43	7.014	3.885	309	0
27.06.2016 15:06:45	48842	13.29	7.12	6.411	6.986	3.885	322.6	0
27.06.2016 15:07:00	48843	13.29	7.072	6.383	6.947	3.885	322.6	0
27.06.2016 15:07:15	48844	13.3	7.034	6.364	6.919	3.885	321.2	0
27.06.2016 15:07:30	48845	13.31	6.986	6.354	6.88	3.885	319.9	0
27.06.2016 15:07:45	48846	13.32	6.986	6.383	6.861	3.885	317.2	0
27.06.2016 15:08:00	48847	13.32	7.091	6.459	6.89	3.885	315.8	0
27.06.2016 15:08:15	48848	13.33	7.254	6.555	6.957	3.885	316.5	0
27.06.2016 15:08:30	48849	13.34	7.351	6.593	6.995	3.885	314.5	0
27.06.2016 15:08:45	48850	13.35	7.427	6.574	6.995	3.885	312.4	0
27.06.2016 15:09:00	48851	13.35	7.447	6.555	6.976	3.885	312.4	0
27.06.2016 15:09:15	48852	13.37	7.427	6.555	7.005	3.885	314.5	0
27.06.2016 15:09:30	48853	13.37	7.389	6.545	7.034	3.885	314.5	0
27.06.2016 15:09:45	48854	13.38	7.351	6.536	7.024	3.885	313.8	0
27.06.2016 15:10:00	48855	13.39	7.283	6.516	6.995	3.885	309	0
27.06.2016 15:10:15	48856	13.41	7.216	6.497	6.976	3.885	313.1	0
27.06.2016 15:10:30	48857	13.41	7.168	6.469	6.957	3.885	313.1	0
27.06.2016 15:10:45	48858	13.42	7.12	6.459	6.938	3.885	305.7	0
27.06.2016 15:11:00	48859	13.42	7.082	6.43	6.928	3.885	311.8	0
27.06.2016 15:11:15	48860	13.43	7.062	6.421	6.909	3.885	309	0
27.06.2016 15:11:30	48861	13.44	7.024	6.383	6.89	3.885	311.8	0
27.06.2016 15:11:45	48862	13.46	6.966	6.354	6.861	3.885	313.1	0
27.06.2016 15:12:00	48863	13.47	6.909	6.335	6.842	3.885	313.1	0
27.06.2016 15:12:15	48864	13.47	6.871	6.306	6.823	3.885	311.8	0
27.06.2016 15:12:30	48865	13.48	6.832	6.287	6.804	3.885	305.7	0
27.06.2016 15:12:45	48866	13.49	6.794	6.268	6.784	3.885	313.1	0
27.06.2016 15:13:00	48867	13.51	6.804	6.258	6.775	3.885	313.1	0
27.06.2016 15:13:15	48868	13.52	6.842	6.249	6.775	3.885	311.8	0
27.06.2016 15:13:30	48869	13.53	6.871	6.239	6.775	3.885	316.5	0
27.06.2016 15:13:45	48870	13.53	6.88	6.23	6.765	3.885	315.8	0
27.06.2016 15:14:00	48871	13.54	6.871	6.211	6.746	3.885	324	0
27.06.2016 15:14:15	48872	13.54	6.832	6.192	6.727	3.885	307.7	0
27.06.2016 15:14:30	48873	13.54	6.813	6.173	6.717	3.885	318.5	0
27.06.2016 15:14:45	48874	13.55	6.775	6.154	6.689	3.885	324.6	0
27.06.2016 15:15:00	48875	13.56	6.756	6.134	6.67	3.885	321.2	0
27.06.2016 15:15:15	48876	13.56	6.708	6.115	6.641	3.885	321.2	0
27.06.2016 15:15:30	48877	13.57	6.679	6.096	6.612	3.885	319.2	0
27.06.2016 15:15:45	48878	13.57	6.679	6.087	6.593	3.885	325.3	0
27.06.2016 15:16:00	48879	13.57	6.67	6.077	6.574	3.885	319.9	0
27.06.2016 15:16:15	48880	13.58	6.641	6.049	6.536	3.885	313.1	0
27.06.2016 15:16:30	48881	13.58	6.641	6.039	6.516	3.885	315.8	0
27.06.2016 15:16:45	48882	13.59	6.679	6.049	6.507	3.885	309	0
27.06.2016 15:17:00	48883	13.61	6.737	6.077	6.536	3.885	315.8	0
27.06.2016 15:17:15	48884	13.6	6.928	6.201	6.622	3.885	313.1	0
27.06.2016 15:17:30	48885	13.6	7.082	6.268	6.746	3.894	313.1	0
27.06.2016 15:17:45	48886	13.61	7.197	6.268	6.775	3.885	313.1	0
27.06.2016 15:18:00	48887	13.61	7.274	6.268	6.765	3.885	313.1	0
27.06.2016 15:18:15	48888	13.61	7.331	6.268	6.804	3.885	313.1	0
27.06.2016 15:18:30	48889	13.61	7.389	6.278	6.851	3.885	305	0
27.06.2016 15:18:45	48890	13.61	7.379	6.287	6.88	3.885	309	0
27.06.2016 15:19:00	48891	13.61	7.341	6.306	6.899	3.885	314.5	0
27.06.2016 15:19:15	48892	13.61	7.351	6.344	6.899	3.885	305	0
27.06.2016 15:19:30	48893	13.61	7.37	6.373	6.919	3.885	309	0
27.06.2016 15:19:45	48894	13.61	7.37	6.402	6.938	3.875	309	0
27.06.2016 15:20:00	48895	13.61	7.37	6.421	6.957	3.885	309	0
27.06.2016 15:20:15	48896	13.61	7.331	6.43	6.957	3.894	305	0
27.06.2016 15:20:30	48897	13.62	7.283	6.421	6.966	3.885	304.3	0
27.06.2016 15:20:45	48898	13.62	7.245	6.392	6.966	3.875	302.3	0
27.06.2016 15:21:00	48899	13.62	7.197	6.364	6.957	3.875	302.3	0
27.06.2016 15:21:15	48900	13.62	7.139	6.364	6.938	3.885	302.3	0
27.06.2016 15:21:30	48901	13.62	7.062	6.344	6.919	3.875	302.3	0
27.06.2016 15:21:45	48902	13.62	7.024	6.325	6.899	3.885	303.6	0
27.06.2016 15:22:00	48903	13.62	6.986	6.306	6.88	3.885	302.3	0
27.06.2016 15:22:15	48904	13.62	6.966	6.297	6.861	3.875	303.6	0
27.06.2016 15:22:30	48905	13.63	6.938	6.278	6.842	3.885	302.3	0
27.06.2016 15:22:45	48906	13.64	6.928	6.268	6.823	3.885	302.3	0
27.06.2016 15:23:00	48907	13.64	6.947	6.268	6.804	3.885	302.3	0
27.06.2016 15:23:15	48908	13.64	6.966	6.268	6.804	3.885	305	0
27.06.2016 15:23:30	48909	13.65	6.986	6.268	6.784	3.885	306.3	0
27.06.2016 15:23:45	48910	13.65	7.005	6.268	6.784	3.885	306.3	0
27.06.2016 15:24:00	48911	13.66	7.005	6.287	6.784	3.885	305.7	0
27.06.2016 15:24:15	48912	13.66	7.053	6.306	6.784	3.885	306.3	0
27.06.2016 15:24:30	48913	13.66	7.101	6.344	6.784	3.885	305	0
27.06.2016 15:24:45	48914	13.66	7.12	6.364	6.794	3.875	302.3	0
27.06.2016 15:25:00	48915	13.67	7.139	6.364	6.804	3.875	305	0
27.06.2016 15:25:15	48916	13.66	7.139	6.344	6.804	3.875	309	0
27.06.2016 15:25:30	48917	13.66	7.139	6.325	6.804	3.875	301.6	0
27.06.2016 15:25:45	48918	13.66	7.11	6.325	6.784	3.885	309	0
27.06.2016 15:26:00	48919	13.67	7.072	6.306	6.784	3.885	309.7	0
27.06.2016 15:26:15	48920	13.66	7.062	6.316	6.804	3.885	311.8	0
27.06.2016 15:26:30	48921	13.66	7.101	6.325	6.813	3.875	311.8	0
27.06.2016 15:26:45	48922	13.66	7.12	6.316	6.823	3.885	311.8	0
27.06.2016 15:27:00	48923	13.66	7.12	6.306	6.823	3.885	314.5	0
27.06.2016 15:27:15	48924	13.66	7.101	6.287	6.823	3.885	311.8	0
27.06.2016 15:27:30	48925	13.67	7.082	6.278	6.823	3.885	314.5	0
27.06.2016 15:27:45	48926	13.66	7.062	6.258	6.804	3.885	311.8	0
27.06.2016 15:28:00	48927	13.66	7.024	6.239	6.794	3.875	311.8	0
27.06.2016 15:28:15	48928	13.67	6.986	6.23	6.784	3.885	305.7	0
27.06.2016 15:28:30	48929	13.67	6.947	6.23	6.765	3.885	311.8	0
27.06.2016 15:28:45	48930	13.68	6.986	6.23	6.775	3.875	311.1	0
27.06.2016 15:29:00	48931	13.68	7.005	6.23	6.775	3.875	310.4	0
27.06.2016 15:29:15	48932	13.67	7.005	6.23	6.765	3.885	309.7	0
27.06.2016 15:29:30	48933	13.67	6.986	6.211	6.765	3.875	310.4	0
27.06.2016 15:29:45	48934	13.67	6.966	6.211	6.756	3.885	305.7	1
27.06.2016 15:30:00	48935	13.68	6.966	6.192	6.746	3.875	306.3	0
27.06.2016 15:30:15	48936	13.68	6.966	6.182	6.746	3.885	311.8	0
27.06.2016 15:30:30	48937	13.68	6.947	6.163	6.727	3.885	310.4	0
27.06.2016 15:30:45	48938	13.68	6.928	6.154	6.708	3.885	309	0
27.06.2016 15:31:00	48939	13.68	6.909	6.134	6.689	3.875	309	0
27.06.2016 15:31:15	48940	13.68	6.899	6.134	6.689	3.885	307.7	0
27.06.2016 15:31:30	48941	13.68	6.919	6.134	6.698	3.885	313.1	2
27.06.2016 15:31:45	48942	13.68	6.957	6.134	6.708	3.875	307.7	8
27.06.2016 15:32:00	48943	13.67	6.986	6.134	6.727	3.885	307.7	12
27.06.2016 15:32:15	48944	13.67	6.986	6.154	6.746	3.885	314.5	12
27.06.2016 15:32:30	48945	13.67	6.976	6.163	6.775	3.885	317.2	8
27.06.2016 15:32:45	48946	13.67	6.986	6.192	6.794	3.875	318.5	12
27.06.2016 15:33:00	48947	13.67	6.986	6.211	6.823	3.885	338.9	10
27.06.2016 15:33:15	48948	13.67	6.995	6.22	6.842	3.875	338.9	11
27.06.2016 15:33:30	48949	13.67	6.995	6.22	6.861	3.875	338.9	14
27.06.2016 15:33:45	48950	13.67	7.005	6.249	6.909	3.885	355.1	8
27.06.2016 15:34:00	48951	13.67	7.005	6.278	6.938	3.875	357.8	3
27.06.2016 15:34:15	48952	13.67	7.101	6.287	6.957	3.875	358.5	3
27.06.2016 15:34:30	48953	13.67	7.149	6.297	6.957	3.885	360.6	9
27.06.2016 15:34:45	48954	13.67	7.139	6.306	6.957	3.875	381.6	12
27.06.2016 15:35:00	48955	13.68	7.101	6.306	6.938	3.885	360.6	0
27.06.2016 15:35:15	48956	13.68	7.062	6.306	6.938	3.875	399.9	0
27.06.2016 15:35:30	48957	13.68	7.053	6.297	6.928	3.885	399.9	13
27.06.2016 15:35:45	48958	13.68	7.101	6.306	6.928	3.875	399.9	1
27.06.2016 15:36:00	48959	13.68	7.178	6.344	6.957	3.875	399.9	0
27.06.2016 15:36:15	48960	13.68	7.235	6.411	6.995	3.885	394.4	0
27.06.2016 15:36:30	48961	13.68	7.293	6.459	7.034	3.875	394.4	2
27.06.2016 15:36:45	48962	13.69	7.379	6.516	7.062	3.875	394.4	9
27.06.2016 15:37:00	48963	13.68	7.427	6.555	7.11	3.875	399.9	7
27.06.2016 15:37:15	48964	13.68	7.466	6.593	7.168	3.875	394.4	4
27.06.2016 15:37:30	48965	13.68	7.504	6.612	7.206	3.875	362.6	12
27.06.2016 15:37:45	48966	13.69	7.504	6.622	7.226	3.875	362.6	4
27.06.2016 15:38:00	48967	13.69	7.524	6.641	7.245	3.875	362.6	0
27.06.2016 15:38:15	48968	13.69	7.562	6.67	7.264	3.875	362.6	0
27.06.2016 15:38:30	48969	13.69	7.543	6.689	7.293	3.875	385	0
27.06.2016 15:38:45	48970	13.69	7.524	6.708	7.302	3.875	362.6	0
27.06.2016 15:39:00	48971	13.69	7.524	6.708	7.302	3.875	362.6	0
27.06.2016 15:39:15	48972	13.69	7.485	6.689	7.302	3.875	370	0
27.06.2016 15:39:30	48973	13.69	7.447	6.67	7.283	3.885	371.4	0
27.06.2016 15:39:45	48974	13.69	7.37	6.66	7.245	3.875	376.8	0
27.06.2016 15:40:00	48975	13.69	7.312	6.65	7.187	3.875	378.2	0
27.06.2016 15:40:15	48976	13.7	7.293	6.622	7.149	3.875	382.2	0
27.06.2016 15:40:30	48977	13.7	7.312	6.612	7.149	3.875	376.8	0
27.06.2016 15:40:45	48978	13.71	7.37	6.65	7.178	3.875	371.4	0
27.06.2016 15:41:00	48979	13.7	7.456	6.689	7.206	3.885	370	0
27.06.2016 15:41:15	48980	13.7	7.524	6.689	7.226	3.875	371.4	0
27.06.2016 15:41:30	48981	13.7	7.601	6.67	7.226	3.875	348.4	0
27.06.2016 15:41:45	48982	13.69	7.581	6.65	7.206	3.875	357.8	0
27.06.2016 15:42:00	48983	13.69	7.543	6.631	7.226	3.875	347	0
27.06.2016 15:42:15	48984	13.7	7.504	6.612	7.226	3.875	349.7	0
27.06.2016 15:42:30	48985	13.7	7.466	6.612	7.206	3.875	349.7	0
27.06.2016 15:42:45	48986	13.71	7.427	6.593	7.206	3.875	353.8	0
27.06.2016 15:43:00	48987	13.71	7.389	6.574	7.187	3.875	349.7	0
27.06.2016 15:43:15	48988	13.71	7.331	6.555	7.149	3.885	353.8	0
27.06.2016 15:43:30	48989	13.71	7.254	6.536	7.11	3.875	351.1	0
27.06.2016 15:43:45	48990	13.71	7.158	6.516	7.062	3.875	355.8	0
27.06.2016 15:44:00	48991	13.71	7.091	6.488	7.005	3.875	357.8	0
27.06.2016 15:44:15	48992	13.71	7.024	6.469	6.957	3.875	357.8	0
27.06.2016 15:44:30	48993	13.71	6.966	6.45	6.899	3.875	363.3	0
27.06.2016 15:44:45	48994	13.71	6.909	6.421	6.861	3.875	366	0
27.06.2016 15:45:00	48995	13.71	6.909	6.402	6.832	3.875	363.3	0
27.06.2016 15:45:15	48996	13.71	6.909	6.383	6.794	3.875	368.7	0
27.06.2016 15:45:30	48997	13.7	6.919	6.354	6.765	3.885	366	0
27.06.2016 15:45:45	48998	13.69	6.928	6.344	6.746	3.885	363.3	0
27.06.2016 15:46:00	48999	13.69	6.947	6.325	6.727	3.875	366	0
27.06.2016 15:46:15	49000	13.69	6.957	6.306	6.727	3.875	363.3	0
27.06.2016 15:46:30	49001	13.69	6.947	6.297	6.708	3.875	368.7	0
27.06.2016 15:46:45	49002	13.69	6.919	6.278	6.698	3.875	361.9	0
27.06.2016 15:47:00	49003	13.69	6.871	6.249	6.689	3.875	364.6	0
27.06.2016 15:47:15	49004	13.69	6.823	6.23	6.689	3.875	364.6	0
27.06.2016 15:47:30	49005	13.69	6.784	6.211	6.67	3.875	366	0
27.06.2016 15:47:45	49006	13.69	6.775	6.192	6.65	3.875	361.9	1
27.06.2016 15:48:00	49007	13.7	6.765	6.182	6.631	3.875	361.9	0
27.06.2016 15:48:15	49008	13.71	6.727	6.163	6.612	3.875	360.6	0
27.06.2016 15:48:30	49009	13.7	6.65	6.154	6.574	3.875	360.6	0
27.06.2016 15:48:45	49010	13.71	6.583	6.144	6.545	3.885	361.9	0
27.06.2016 15:49:00	49011	13.69	6.526	6.125	6.507	3.875	363.3	0
27.06.2016 15:49:15	49012	13.7	6.478	6.106	6.469	3.875	364.6	0
27.06.2016 15:49:30	49013	13.7	6.45	6.096	6.44	3.875	367.3	0
27.06.2016 15:49:45	49014	13.71	6.469	6.077	6.421	3.875	366	0
27.06.2016 15:50:00	49015	13.7	6.564	6.096	6.44	3.875	374.8	0
27.06.2016 15:50:15	49016	13.71	6.66	6.096	6.459	3.875	366	0
27.06.2016 15:50:30	49017	13.71	6.737	6.087	6.459	3.875	366	0
27.06.2016 15:50:45	49018	13.7	6.832	6.096	6.469	3.875	375.5	0
27.06.2016 15:51:00	49019	13.7	6.89	6.096	6.478	3.875	377.5	0
27.06.2016 15:51:15	49020	13.69	6.899	6.096	6.497	3.875	374.1	0
27.06.2016 15:51:30	49021	13.7	6.909	6.096	6.516	3.875	374.1	0
27.06.2016 15:51:45	49022	13.69	6.909	6.077	6.516	3.875	374.1	0
27.06.2016 15:52:00	49023	13.69	6.89	6.039	6.516	3.875	374.1	0
27.06.2016 15:52:15	49024	13.69	6.842	6.02	6.497	3.875	374.1	0
27.06.2016 15:52:30	49025	13.71	6.794	6.01	6.459	3.875	382.2	0
27.06.2016 15:52:45	49026	13.71	6.756	6.001	6.421	3.875	375.5	0
27.06.2016 15:53:00	49027	13.72	6.717	5.982	6.402	3.875	370	0
27.06.2016 15:53:15	49028	13.71	6.67	5.982	6.383	3.875	374.1	0
27.06.2016 15:53:30	49029	13.71	6.631	5.982	6.354	3.875	374.1	0
27.06.2016 15:53:45	49030	13.72	6.612	5.972	6.325	3.875	368.7	0
27.06.2016 15:54:00	49031	13.71	6.622	5.963	6.306	3.875	368.7	0
27.06.2016 15:54:15	49032	13.72	6.603	5.963	6.306	3.875	371.4	0
27.06.2016 15:54:30	49033	13.71	6.564	5.963	6.287	3.875	368.7	0
27.06.2016 15:54:45	49034	13.72	6.545	5.944	6.278	3.875	366	0
27.06.2016 15:55:00	49035	13.71	6.536	5.934	6.268	3.875	366	0
27.06.2016 15:55:15	49036	13.72	6.516	5.925	6.268	3.875	370	0
27.06.2016 15:55:30	49037	13.71	6.488	5.925	6.268	3.875	360.6	0
27.06.2016 15:55:45	49038	13.71	6.459	5.906	6.249	3.885	366	0
27.06.2016 15:56:00	49039	13.71	6.43	5.896	6.249	3.875	364.6	0
27.06.2016 15:56:15	49040	13.71	6.411	5.887	6.249	3.875	361.9	0
27.06.2016 15:56:30	49041	13.71	6.373	5.877	6.249	3.875	366	0
27.06.2016 15:56:45	49042	13.71	6.354	5.867	6.249	3.875	361.9	0
27.06.2016 15:57:00	49043	13.71	6.335	5.858	6.249	3.875	364.6	0
27.06.2016 15:57:15	49044	13.61	6.354	5.858	6.239	3.875	369.4	0
27.06.2016 15:57:30	49045	13.57	6.354	5.848	6.23	3.875	364.6	0
27.06.2016 15:57:45	49046	13.55	6.354	5.848	6.211	3.875	364.6	0
27.06.2016 15:58:00	49047	13.53	6.335	5.829	6.192	3.875	362.6	0
27.06.2016 15:58:15	49048	13.52	6.306	5.82	6.192	3.875	358.5	0
27.06.2016 15:58:30	49049	13.52	6.278	5.81	6.182	3.875	363.9	0
27.06.2016 15:58:45	49050	13.51	6.278	5.81	6.163	3.875	364.6	0
27.06.2016 15:59:00	49051	13.49	6.258	5.81	6.144	3.875	364.6	0
27.06.2016 15:59:15	49052	13.49	6.22	5.782	6.115	3.885	364.6	0
27.06.2016 15:59:30	49053	13.48	6.182	5.782	6.096	3.885	358.5	0
27.06.2016 15:59:45	49054	13.47	6.154	5.772	6.087	3.885	364.6	0
27.06.2016 16:00:00	49055	13.47	6.125	5.772	6.049	3.875	367.3	0
27.06.2016 16:00:15	49056	13.46	6.115	5.763	6.039	3.885	363.3	0
27.06.2016 16:00:30	49057	13.46	6.115	5.753	6.02	3.885	355.1	0
27.06.2016 16:00:45	49058	13.45	6.106	5.753	6.01	3.885	353.8	0
27.06.2016 16:01:00	49059	13.44	6.106	5.734	5.991	3.885	344.3	0
27.06.2016 16:01:15	49060	13.44	6.096	5.734	5.982	3.885	357.2	0
27.06.2016 16:01:30	49061	13.43	6.087	5.734	5.982	3.885	352.4	0
27.06.2016 16:01:45	49062	13.43	6.077	5.734	5.982	3.875	349.7	0
27.06.2016 16:02:00	49063	13.42	6.058	5.734	5.982	3.885	355.1	0
27.06.2016 16:02:15	49064	13.42	6.039	5.725	5.982	3.875	349.7	0
27.06.2016 16:02:30	49065	13.41	6.029	5.734	5.982	3.875	350.4	0
27.06.2016 16:02:45	49066	13.41	6.029	5.734	5.982	3.885	351.1	0
27.06.2016 16:03:00	49067	13.4	6.039	5.725	5.982	3.885	339.5	0
27.06.2016 16:03:15	49068	13.39	6.049	5.734	5.982	3.885	347.7	0
27.06.2016 16:03:30	49069	13.39	6.058	5.725	6.001	3.885	351.1	0
27.06.2016 16:03:45	49070	13.39	6.106	5.744	6.02	3.875	351.1	0
27.06.2016 16:04:00	49071	13.38	6.163	5.753	6.039	3.885	347	0
27.06.2016 16:04:15	49072	13.35	6.192	5.753	6.039	3.875	342.9	0
27.06.2016 16:04:30	49073	13.36	6.211	5.753	6.049	3.885	342.9	0
27.06.2016 16:04:45	49074	13.37	6.22	5.763	6.049	3.885	342.9	0
27.06.2016 16:05:00	49075	13.37	6.239	5.763	6.068	3.885	342.9	0
27.06.2016 16:05:15	49076	13.36	6.268	5.772	6.096	3.885	334.8	0
27.06.2016 16:05:30	49077	13.36	6.325	5.772	6.134	3.885	339.5	0
27.06.2016 16:05:45	49078	13.36	6.373	5.772	6.144	3.885	337.5	0
27.06.2016 16:06:00	49079	13.35	6.411	5.772	6.154	3.885	337.5	0
27.06.2016 16:06:15	49080	13.34	6.421	5.782	6.163	3.885	334.8	0
27.06.2016 16:06:30	49081	13.34	6.43	5.782	6.163	3.885	330.7	0
27.06.2016 16:06:45	49082	13.34	6.43	5.782	6.173	3.885	337.5	0
27.06.2016 16:07:00	49083	13.33	6.43	5.782	6.192	3.885	334.8	0
27.06.2016 16:07:15	49084	13.33	6.45	5.772	6.192	3.885	330.7	0
27.06.2016 16:07:30	49085	13.33	6.459	5.772	6.201	3.885	331.4	0
27.06.2016 16:07:45	49086	13.32	6.459	5.763	6.211	3.885	334.8	0
27.06.2016 16:08:00	49087	13.32	6.478	5.772	6.249	3.885	334.8	0
27.06.2016 16:08:15	49088	13.32	6.564	5.801	6.297	3.885	342.9	0
27.06.2016 16:08:30	49089	13.31	6.66	5.848	6.335	3.885	342.9	0
27.06.2016 16:08:45	49090	13.31	6.765	5.887	6.373	3.885	347	0
27.06.2016 16:09:00	49091	13.31	6.842	5.925	6.392	3.885	355.1	0
27.06.2016 16:09:15	49092	13.3	6.871	5.944	6.421	3.885	357.8	0
27.06.2016 16:09:30	49093	13.3	6.89	5.944	6.44	3.885	348.4	0
27.06.2016 16:09:45	49094	13.29	6.88	5.934	6.469	3.875	355.1	0
27.06.2016 16:10:00	49095	13.29	6.861	5.934	6.478	3.875	355.1	0
27.06.2016 16:10:15	49096	13.29	6.832	5.925	6.478	3.885	357.8	0
27.06.2016 16:10:30	49097	13.28	6.784	5.934	6.469	3.875	357.8	0
27.06.2016 16:10:45	49098	13.28	6.746	5.925	6.459	3.875	355.8	0
27.06.2016 16:11:00	49099	13.28	6.717	5.915	6.45	3.885	355.8	0
27.06.2016 16:11:15	49100	13.27	6.679	5.906	6.44	3.885	357.8	0
27.06.2016 16:11:30	49101	13.27	6.641	5.896	6.43	3.885	357.8	0
27.06.2016 16:11:45	49102	13.27	6.622	5.896	6.421	3.875	360.6	0
27.06.2016 16:12:00	49103	13.27	6.612	5.887	6.411	3.885	357.8	0
27.06.2016 16:12:15	49104	13.26	6.593	5.877	6.392	3.885	361.9	0
27.06.2016 16:12:30	49105	13.26	6.564	5.867	6.383	3.875	364.6	0
27.06.2016 16:12:45	49106	13.26	6.536	5.867	6.364	3.875	361.9	0
27.06.2016 16:13:00	49107	13.25	6.507	5.848	6.344	3.885	362.6	0
27.06.2016 16:13:15	49108	13.25	6.478	5.839	6.325	3.875	366	0
27.06.2016 16:13:30	49109	13.25	6.44	5.829	6.306	3.875	366	0
27.06.2016 16:13:45	49110	13.24	6.411	5.829	6.268	3.885	366.7	0
27.06.2016 16:14:00	49111	13.24	6.373	5.82	6.249	3.875	370	0
27.06.2016 16:14:15	49112	13.24	6.335	5.81	6.23	3.875	370	0
27.06.2016 16:14:30	49113	13.23	6.344	5.81	6.22	3.875	370	0
27.06.2016 16:14:45	49114	13.23	6.373	5.791	6.201	3.885	372.8	0
27.06.2016 16:15:00	49115	13.23	6.383	5.791	6.192	3.875	366.7	0
27.06.2016 16:15:15	49116	13.23	6.383	5.791	6.192	3.875	370	0
27.06.2016 16:15:30	49117	13.22	6.383	5.782	6.182	3.875	380.9	0
27.06.2016 16:15:45	49118	13.22	6.364	5.782	6.173	3.875	372.8	0
27.06.2016 16:16:00	49119	13.22	6.316	5.772	6.163	3.875	372.8	0
27.06.2016 16:16:15	49120	13.22	6.287	5.772	6.144	3.885	380.9	0
27.06.2016 16:16:30	49121	13.21	6.258	5.772	6.125	3.885	380.9	0
27.06.2016 16:16:45	49122	13.21	6.239	5.772	6.106	3.875	380.2	0
27.06.2016 16:17:00	49123	13.21	6.239	5.772	6.087	3.885	380.9	0
27.06.2016 16:17:15	49124	13.21	6.306	5.763	6.087	3.875	379.5	0
27.06.2016 16:17:30	49125	13.2	6.354	5.753	6.096	3.875	380.2	0
27.06.2016 16:17:45	49126	13.2	6.383	5.753	6.087	3.875	382.2	0
27.06.2016 16:18:00	49127	13.2	6.43	5.753	6.096	3.885	380.9	0
27.06.2016 16:18:15	49128	13.2	6.45	5.753	6.115	3.875	382.2	0
27.06.2016 16:18:30	49129	13.2	6.45	5.763	6.134	3.885	380.9	0
27.06.2016 16:18:45	49130	13.19	6.43	5.753	6.134	3.875	382.2	0
27.06.2016 16:19:00	49131	13.18	6.43	5.744	6.125	3.885	380.9	0
27.06.2016 16:19:15	49132	13.18	6.421	5.734	6.115	3.875	386.3	0
27.06.2016 16:19:30	49133	13.18	6.411	5.725	6.115	3.875	387.7	0
27.06.2016 16:19:45	49134	13.18	6.383	5.715	6.106	3.885	383.6	0
27.06.2016 16:20:00	49135	13.17	6.354	5.706	6.087	3.885	385	0
27.06.2016 16:20:15	49136	13.17	6.325	5.706	6.077	3.885	391.7	0
27.06.2016 16:20:30	49137	13.17	6.297	5.696	6.058	3.885	387.7	0
27.06.2016 16:20:45	49138	13.17	6.258	5.696	6.049	3.875	387.7	0
27.06.2016 16:21:00	49139	13.17	6.23	5.687	6.029	3.875	387.7	0
27.06.2016 16:21:15	49140	13.17	6.201	5.687	6.01	3.875	386.3	0
27.06.2016 16:21:30	49141	13.16	6.173	5.687	5.991	3.875	385.6	0
27.06.2016 16:21:45	49142	13.16	6.144	5.687	5.982	3.885	386.3	0
27.06.2016 16:22:00	49143	13.16	6.115	5.687	5.963	3.875	378.2	0
27.06.2016 16:22:15	49144	13.16	6.106	5.687	5.944	3.885	381.6	0
27.06.2016 16:22:30	49145	13.15	6.106	5.687	5.944	3.875	386.3	0
27.06.2016 16:22:45	49146	13.15	6.106	5.687	5.944	3.875	385.6	0
27.06.2016 16:23:00	49147	13.15	6.115	5.687	5.944	3.885	385.6	0
27.06.2016 16:23:15	49148	13.15	6.115	5.687	5.934	3.875	382.2	0
27.06.2016 16:23:30	49149	13.15	6.115	5.696	5.925	3.885	374.1	0
27.06.2016 16:23:45	49150	13.14	6.125	5.696	5.906	3.885	375.5	0
27.06.2016 16:24:00	49151	13.14	6.115	5.687	5.896	3.885	374.1	0
27.06.2016 16:24:15	49152	13.14	6.106	5.687	5.887	3.875	375.5	0
27.06.2016 16:24:30	49153	13.13	6.096	5.687	5.887	3.885	374.1	0
27.06.2016 16:24:45	49154	13.13	6.096	5.677	5.887	3.885	374.1	0
27.06.2016 16:25:00	49155	13.13	6.096	5.677	5.896	3.885	374.1	0
27.06.2016 16:25:15	49156	13.13	6.096	5.667	5.896	3.885	361.9	0
27.06.2016 16:25:30	49157	13.13	6.106	5.667	5.906	3.875	361.9	0
27.06.2016 16:25:45	49158	13.13	6.106	5.667	5.896	3.875	374.8	0
27.06.2016 16:26:00	49159	13.12	6.106	5.667	5.906	3.885	374.8	0
27.06.2016 16:26:15	49160	13.12	6.106	5.667	5.915	3.885	372.8	0
27.06.2016 16:26:30	49161	13.12	6.115	5.667	5.915	3.885	374.1	0
27.06.2016 16:26:45	49162	13.12	6.106	5.667	5.925	3.885	372.8	0
27.06.2016 16:27:00	49163	13.12	6.106	5.667	5.925	3.875	370.7	0
27.06.2016 16:27:15	49164	13.12	6.087	5.667	5.934	3.885	372.8	0
27.06.2016 16:27:30	49165	13.11	6.087	5.667	5.934	3.875	374.1	0
27.06.2016 16:27:45	49166	13.11	6.096	5.667	5.944	3.885	374.1	0
27.06.2016 16:28:00	49167	13.11	6.096	5.677	5.944	3.875	374.1	0
27.06.2016 16:28:15	49168	13.11	6.096	5.687	5.963	3.875	376.8	0
27.06.2016 16:28:30	49169	13.11	6.144	5.687	5.972	3.875	378.2	0
27.06.2016 16:28:45	49170	13.11	6.201	5.687	5.991	3.885	376.8	0
27.06.2016 16:29:00	49171	13.1	6.258	5.687	5.991	3.875	382.2	0
27.06.2016 16:29:15	49172	13.1	6.287	5.696	5.991	3.885	376.8	0
27.06.2016 16:29:30	49173	13.1	6.316	5.706	6.01	3.875	382.2	0
27.06.2016 16:29:45	49174	13.1	6.364	5.706	6.02	3.875	379.5	0
27.06.2016 16:30:00	49175	13.1	6.411	5.715	6.039	3.875	382.2	0
27.06.2016 16:30:15	49176	13.09	6.44	5.715	6.049	3.875	385.6	0
27.06.2016 16:30:30	49177	13.09	6.421	5.715	6.068	3.885	387.7	0
27.06.2016 16:30:45	49178	13.09	6.411	5.715	6.077	3.875	389	0
27.06.2016 16:31:00	49179	13.08	6.392	5.715	6.077	3.875	390.4	0
27.06.2016 16:31:15	49180	13.08	6.383	5.715	6.077	3.875	389	0
27.06.2016 16:31:30	49181	13.08	6.354	5.715	6.058	3.875	382.2	0
27.06.2016 16:31:45	49182	13.08	6.325	5.715	6.058	3.875	395.8	0
27.06.2016 16:32:00	49183	13.08	6.306	5.715	6.049	3.885	395.8	0
27.06.2016 16:32:15	49184	13.08	6.306	5.706	6.058	3.875	394.4	0
27.06.2016 16:32:30	49185	13.08	6.335	5.706	6.058	3.885	397.8	0
27.06.2016 16:32:45	49186	13.08	6.335	5.706	6.058	3.875	395.8	0
27.06.2016 16:33:00	49187	13.07	6.316	5.706	6.058	3.875	398.5	0
27.06.2016 16:33:15	49188	13.07	6.306	5.706	6.049	3.875	395.8	0
27.06.2016 16:33:30	49189	13.07	6.287	5.706	6.049	3.875	398.5	0
27.06.2016 16:33:45	49190	13.07	6.258	5.706	6.049	3.875	401.2	0
27.06.2016 16:34:00	49191	13.07	6.239	5.706	6.039	3.875	408.7	0
27.06.2016 16:34:15	49192	13.07	6.249	5.706	6.039	3.875	412.1	0
27.06.2016 16:34:30	49193	13.06	6.239	5.696	6.029	3.875	416.1	0
27.06.2016 16:34:45	49194	13.06	6.22	5.696	6.01	3.875	408.7	0
27.06.2016 16:35:00	49195	13.06	6.201	5.696	6.001	3.875	412.1	0
27.06.2016 16:35:15	49196	13.06	6.163	5.696	6.001	3.875	412.1	0
27.06.2016 16:35:30	49197	13.06	6.163	5.687	6.001	3.875	412.7	0
27.06.2016 16:35:45	49198	13.06	6.163	5.677	6.001	3.875	412.7	0
27.06.2016 16:36:00	49199	13.06	6.154	5.677	5.991	3.875	412.7	0
27.06.2016 16:36:15	49200	13.06	6.134	5.667	5.982	3.875	410	0
27.06.2016 16:36:30	49201	13.05	6.115	5.658	5.963	3.875	412.1	0
27.06.2016 16:36:45	49202	13.05	6.106	5.658	5.953	3.875	412.1	0
27.06.2016 16:37:00	49203	13.05	6.087	5.658	5.944	3.875	420.2	0
27.06.2016 16:37:15	49204	13.05	6.077	5.658	5.934	3.875	412.1	0
27.06.2016 16:37:30	49205	13.05	6.068	5.658	5.934	3.875	420.2	0
27.06.2016 16:37:45	49206	13.05	6.087	5.667	5.934	3.875	420.9	0
27.06.2016 16:38:00	49207	13.05	6.115	5.667	5.934	3.875	420.2	0
27.06.2016 16:38:15	49208	13.05	6.125	5.658	5.934	3.885	420.2	0
27.06.2016 16:38:30	49209	13.04	6.125	5.658	5.934	3.875	420.2	0
27.06.2016 16:38:45	49210	13.04	6.115	5.658	5.934	3.875	420.2	0
27.06.2016 16:39:00	49211	13.04	6.096	5.658	5.934	3.875	421.6	0
27.06.2016 16:39:15	49212	13.04	6.077	5.648	5.944	3.875	425.6	0
27.06.2016 16:39:30	49213	13.04	6.077	5.648	5.953	3.875	422.9	0
27.06.2016 16:39:45	49214	13.03	6.077	5.639	5.953	3.875	425.6	0
27.06.2016 16:40:00	49215	13.03	6.077	5.639	5.953	3.875	422.9	0
27.06.2016 16:40:15	49216	13.03	6.068	5.629	5.953	3.875	421.6	0
27.06.2016 16:40:30	49217	13.03	6.049	5.629	5.963	3.875	422.9	0
27.06.2016 16:40:45	49218	13.03	6.039	5.639	5.963	3.875	425.6	0
27.06.2016 16:41:00	49219	13.03	6.058	5.629	5.963	3.875	428.3	0
27.06.2016 16:41:15	49220	13.03	6.049	5.629	5.963	3.875	428.3	0
27.06.2016 16:41:30	49221	13.03	6.058	5.629	5.963	3.875	433.8	0
27.06.2016 16:41:45	49222	13.03	6.058	5.629	5.963	3.885	435.1	0
27.06.2016 16:42:00	49223	13.02	6.049	5.629	5.972	3.875	432.4	0
27.06.2016 16:42:15	49224	13.02	6.049	5.629	5.972	3.875	433.8	0
27.06.2016 16:42:30	49225	13.02	6.058	5.629	5.972	3.875	433.8	0
27.06.2016 16:42:45	49226	13.02	6.068	5.629	5.972	3.875	428.3	0
27.06.2016 16:43:00	49227	13.02	6.068	5.629	5.963	3.885	435.1	0
27.06.2016 16:43:15	49228	13.02	6.068	5.639	5.953	3.875	435.1	0
27.06.2016 16:43:30	49229	13.02	6.058	5.648	5.953	3.885	439.9	0
27.06.2016 16:43:45	49230	13.02	6.049	5.648	5.953	3.875	435.8	0
27.06.2016 16:44:00	49231	13.02	6.039	5.648	5.953	3.875	432.4	0
27.06.2016 16:44:15	49232	13.02	6.049	5.648	5.953	3.875	428.3	0
27.06.2016 16:44:30	49233	13.02	6.068	5.648	5.953	3.875	433.8	0
27.06.2016 16:44:45	49234	13.01	6.077	5.648	5.953	3.875	433.8	0
27.06.2016 16:45:00	49235	13.01	6.087	5.639	5.963	3.875	433.8	0
27.06.2016 16:45:15	49236	13.01	6.087	5.639	5.963	3.875	433.8	0
27.06.2016 16:45:30	49237	13.01	6.106	5.629	5.972	3.875	433.8	0
27.06.2016 16:45:45	49238	13.01	6.125	5.639	5.972	3.885	433.8	0
27.06.2016 16:46:00	49239	13.01	6.134	5.648	5.972	3.875	433.8	0
27.06.2016 16:46:15	49240	13.01	6.154	5.648	5.972	3.875	433.8	0
27.06.2016 16:46:30	49241	13.01	6.192	5.648	5.972	3.875	433.8	0
27.06.2016 16:46:45	49242	13.01	6.201	5.648	5.972	3.875	433.8	0
27.06.2016 16:47:00	49243	13.01	6.201	5.648	5.972	3.875	441.9	0
27.06.2016 16:47:15	49244	13	6.23	5.648	5.982	3.875	433.8	0
27.06.2016 16:47:30	49245	13.01	6.239	5.648	5.991	3.875	441.9	0
27.06.2016 16:47:45	49246	13	6.249	5.658	6.01	3.875	441.9	0
27.06.2016 16:48:00	49247	13	6.278	5.658	6.01	3.875	448.7	0
27.06.2016 16:48:15	49248	13	6.287	5.648	6.029	3.875	441.9	0
27.06.2016 16:48:30	49249	13	6.287	5.648	6.049	3.875	441.9	0
27.06.2016 16:48:45	49250	13	6.325	5.648	6.068	3.875	447.3	0
27.06.2016 16:49:00	49251	13	6.344	5.658	6.087	3.875	452.7	0
27.06.2016 16:49:15	49252	13	6.325	5.648	6.087	3.875	447.3	0
27.06.2016 16:49:30	49253	13	6.306	5.648	6.106	3.875	455.4	0
27.06.2016 16:49:45	49254	13	6.287	5.648	6.115	3.875	456.8	0
27.06.2016 16:50:00	49255	13	6.268	5.648	6.115	3.875	448.7	0
27.06.2016 16:50:15	49256	13	6.249	5.648	6.096	3.875	447.3	0
27.06.2016 16:50:30	49257	13	6.22	5.648	6.077	3.875	456.8	0
27.06.2016 16:50:45	49258	13	6.192	5.648	6.068	3.875	459.5	0
27.06.2016 16:51:00	49259	12.99	6.154	5.648	6.049	3.875	456.8	0
27.06.2016 16:51:15	49260	12.99	6.134	5.639	6.039	3.875	447.3	0
27.06.2016 16:51:30	49261	12.99	6.115	5.639	6.029	3.875	456.8	0
27.06.2016 16:51:45	49262	12.99	6.096	5.639	6.01	3.875	446.6	0
27.06.2016 16:52:00	49263	12.98	6.087	5.648	6.001	3.875	447.3	0
27.06.2016 16:52:15	49264	12.98	6.077	5.648	5.991	3.875	451.4	0
27.06.2016 16:52:30	49265	12.98	6.087	5.648	5.982	3.875	450.7	0
27.06.2016 16:52:45	49266	12.98	6.077	5.648	5.972	3.875	446	0
27.06.2016 16:53:00	49267	12.98	6.077	5.648	5.972	3.875	450.7	0
27.06.2016 16:53:15	49268	12.98	6.077	5.648	5.963	3.875	450.7	0
27.06.2016 16:53:30	49269	12.98	6.096	5.648	5.963	3.875	444.6	0
27.06.2016 16:53:45	49270	12.98	6.087	5.648	5.963	3.875	450.7	0
27.06.2016 16:54:00	49271	12.98	6.077	5.639	5.963	3.875	454.1	0
27.06.2016 16:54:15	49272	12.98	6.068	5.629	5.963	3.875	451.4	0
27.06.2016 16:54:30	49273	12.98	6.068	5.629	5.953	3.875	455.4	0
27.06.2016 16:54:45	49274	12.98	6.058	5.629	5.953	3.875	452.7	0
27.06.2016 16:55:00	49275	12.98	6.039	5.629	5.934	3.875	454.8	0
27.06.2016 16:55:15	49276	12.98	6.02	5.629	5.925	3.875	448.7	0
27.06.2016 16:55:30	49277	12.98	5.991	5.629	5.915	3.875	448.7	0
27.06.2016 16:55:45	49278	12.97	5.982	5.629	5.906	3.875	451.4	0
27.06.2016 16:56:00	49279	12.97	5.991	5.62	5.906	3.875	448.7	0
27.06.2016 16:56:15	49280	12.97	6.001	5.62	5.906	3.875	448.7	0
27.06.2016 16:56:30	49281	12.97	6.001	5.62	5.906	3.875	448.7	0
27.06.2016 16:56:45	49282	12.97	6.01	5.62	5.915	3.875	448.7	0
27.06.2016 16:57:00	49283	12.97	6.029	5.62	5.906	3.875	450.7	0
27.06.2016 16:57:15	49284	12.97	6.049	5.62	5.925	3.875	447.3	0
27.06.2016 16:57:30	49285	12.97	6.029	5.62	5.925	3.875	446	0
27.06.2016 16:57:45	49286	12.97	6.01	5.62	5.934	3.875	446.6	0
27.06.2016 16:58:00	49287	12.97	6.001	5.62	5.934	3.875	446	0
27.06.2016 16:58:15	49288	12.97	5.991	5.61	5.934	3.875	447.3	0
27.06.2016 16:58:30	49289	12.97	5.991	5.61	5.934	3.875	446	0
27.06.2016 16:58:45	49290	12.97	6.001	5.601	5.934	3.875	444.6	0
27.06.2016 16:59:00	49291	12.97	5.982	5.61	5.934	3.875	446	0
27.06.2016 16:59:15	49292	12.93	5.982	5.61	5.934	3.875	446	0
27.06.2016 16:59:30	49293	12.95	5.991	5.61	5.934	3.875	440.5	0
27.06.2016 16:59:45	49294	12.95	6.02	5.61	5.944	3.875	444.6	0
27.06.2016 17:00:00	49295	12.95	6.039	5.61	5.953	3.875	446.6	0
27.06.2016 17:00:15	49296	12.95	6.068	5.601	5.963	3.875	447.3	0
27.06.2016 17:00:30	49297	12.95	6.096	5.61	5.972	3.875	454.8	0
27.06.2016 17:00:45	49298	12.95	6.115	5.61	5.972	3.875	447.3	0
27.06.2016 17:01:00	49299	12.96	6.125	5.62	5.972	3.875	447.3	0
27.06.2016 17:01:15	49300	12.96	6.154	5.62	5.972	3.875	447.3	0
27.06.2016 17:01:30	49301	12.96	6.182	5.62	5.972	3.875	447.3	0
27.06.2016 17:01:45	49302	12.96	6.211	5.62	5.991	3.875	447.3	0
27.06.2016 17:02:00	49303	12.96	6.23	5.629	5.991	3.875	446	0
27.06.2016 17:02:15	49304	12.96	6.249	5.629	6.001	3.875	446	0
27.06.2016 17:02:30	49305	12.96	6.268	5.629	6.01	3.875	451.4	0
27.06.2016 17:02:45	49306	12.96	6.287	5.629	6.02	3.875	447.3	0
27.06.2016 17:03:00	49307	12.96	6.297	5.629	6.029	3.875	451.4	0
27.06.2016 17:03:15	49308	12.96	6.306	5.639	6.049	3.875	444.6	0
27.06.2016 17:03:30	49309	12.96	6.325	5.648	6.068	3.875	446	0
27.06.2016 17:03:45	49310	12.96	6.373	5.648	6.087	3.875	446	0
27.06.2016 17:04:00	49311	12.96	6.402	5.658	6.096	3.875	447.3	0
27.06.2016 17:04:15	49312	12.96	6.45	5.668	6.106	3.875	456.8	0
27.06.2016 17:04:30	49313	12.95	6.478	5.687	6.125	3.875	462.9	0
27.06.2016 17:04:45	49314	12.96	6.517	5.687	6.144	3.875	454.1	0
27.06.2016 17:05:00	49315	12.95	6.526	5.696	6.173	3.875	467	0
27.06.2016 17:05:15	49316	12.95	6.497	5.696	6.182	3.875	456.8	0
27.06.2016 17:05:30	49317	12.95	6.478	5.696	6.201	3.866	456.8	0
27.06.2016 17:05:45	49318	12.95	6.459	5.696	6.201	3.875	456.8	0
27.06.2016 17:06:00	49319	12.95	6.44	5.706	6.192	3.875	456.8	0
27.06.2016 17:06:15	49320	12.95	6.411	5.706	6.163	3.866	456.8	0
27.06.2016 17:06:30	49321	12.95	6.383	5.706	6.163	3.875	456.8	0
27.06.2016 17:06:45	49322	12.95	6.345	5.706	6.154	3.876	460.9	0
27.06.2016 17:07:00	49323	12.95	6.326	5.706	6.144	3.876	454.1	0
27.06.2016 17:07:15	49324	12.95	6.307	5.706	6.135	3.876	454.1	0
27.06.2016 17:07:30	49325	12.95	6.316	5.706	6.125	3.876	456.8	0
27.06.2016 17:07:45	49326	12.95	6.326	5.725	6.125	3.876	456.8	0
27.06.2016 17:08:00	49327	12.95	6.345	5.725	6.135	3.876	471	0
27.06.2016 17:08:15	49328	12.95	6.383	5.725	6.154	3.885	460.9	0
27.06.2016 17:08:30	49329	12.95	6.421	5.735	6.154	3.876	460.9	0
27.06.2016 17:08:45	49330	12.95	6.421	5.725	6.154	3.876	456.8	0
27.06.2016 17:09:00	49331	12.95	6.393	5.725	6.163	3.876	454.8	0
27.06.2016 17:09:15	49332	12.95	6.374	5.716	6.163	3.876	451.4	0
27.06.2016 17:09:30	49333	12.95	6.364	5.706	6.154	3.866	454.1	0
27.06.2016 17:09:45	49334	12.95	6.326	5.725	6.144	3.876	455.4	0
27.06.2016 17:10:00	49335	12.95	6.288	5.725	6.116	3.876	451.4	0
27.06.2016 17:10:15	49336	12.95	6.25	5.706	6.097	3.876	454.1	0
27.06.2016 17:10:30	49337	12.95	6.221	5.706	6.087	3.876	454.1	0
27.06.2016 17:10:45	49338	12.94	6.24	5.706	6.087	3.876	454.1	0
27.06.2016 17:11:00	49339	12.94	6.288	5.706	6.087	3.876	456.8	0
27.06.2016 17:11:15	49340	12.94	6.345	5.706	6.078	3.876	456.8	0
27.06.2016 17:11:30	49341	12.97	6.383	5.706	6.087	3.876	454.1	0
27.06.2016 17:11:45	49342	13	6.412	5.697	6.087	3.867	455.4	0
27.06.2016 17:12:00	49343	13.02	6.431	5.697	6.087	3.876	455.4	0
27.06.2016 17:12:15	49344	13.02	6.422	5.687	6.087	3.867	454.1	0
27.06.2016 17:12:30	49345	13.03	6.422	5.687	6.078	3.867	454.1	0
27.06.2016 17:12:45	49346	13.04	6.412	5.687	6.087	3.876	454.1	0
27.06.2016 17:13:00	49347	13.05	6.45	5.697	6.107	3.876	462.2	0
27.06.2016 17:13:15	49348	13.06	6.498	5.706	6.135	3.876	454.1	0
27.06.2016 17:13:30	49349	13.07	6.556	5.707	6.154	3.867	466.3	0
27.06.2016 17:13:45	49350	13.08	6.594	5.707	6.164	3.876	448.7	0
27.06.2016 17:14:00	49351	13.08	6.575	5.707	6.164	3.876	454.1	0
27.06.2016 17:14:15	49352	13.09	6.565	5.707	6.183	3.867	454.1	0
27.06.2016 17:14:30	49353	13.11	6.537	5.707	6.193	3.876	452.7	0
27.06.2016 17:14:45	49354	13.11	6.527	5.707	6.202	3.876	452.7	0
27.06.2016 17:15:00	49355	13.11	6.527	5.707	6.221	3.876	452.7	0
27.06.2016 17:15:15	49356	13.12	6.537	5.707	6.231	3.876	456.8	0
27.06.2016 17:15:30	49357	13.13	6.537	5.707	6.231	3.876	456.8	0
27.06.2016 17:15:45	49358	13.14	6.508	5.707	6.241	3.876	467.6	0
27.06.2016 17:16:00	49359	13.15	6.489	5.707	6.231	3.867	464.9	0
27.06.2016 17:16:15	49360	13.15	6.451	5.716	6.221	3.876	456.8	0
27.06.2016 17:16:30	49361	13.16	6.422	5.716	6.212	3.876	452.7	0
27.06.2016 17:16:45	49362	13.17	6.403	5.726	6.203	3.877	464.9	0
27.06.2016 17:17:00	49363	13.17	6.413	5.726	6.203	3.877	467.6	0
27.06.2016 17:17:15	49364	13.18	6.413	5.726	6.203	3.867	467.6	0
27.06.2016 17:17:30	49365	13.19	6.384	5.726	6.193	3.877	467.6	0
27.06.2016 17:17:45	49366	13.2	6.384	5.726	6.184	3.877	469.7	0
27.06.2016 17:18:00	49367	13.2	6.384	5.726	6.184	3.877	467.6	0
27.06.2016 17:18:15	49368	13.21	6.375	5.726	6.184	3.867	467.6	0
27.06.2016 17:18:30	49369	13.21	6.356	5.726	6.184	3.877	465.6	0
27.06.2016 17:18:45	49370	13.22	6.346	5.726	6.184	3.877	465.6	0
27.06.2016 17:19:00	49371	13.22	6.356	5.726	6.174	3.877	469.7	0
27.06.2016 17:19:15	49372	13.23	6.346	5.726	6.165	3.877	467.6	0
27.06.2016 17:19:30	49373	13.23	6.327	5.726	6.165	3.877	467.6	0
27.06.2016 17:19:45	49374	13.24	6.308	5.726	6.155	3.867	467.6	0
27.06.2016 17:20:00	49375	13.24	6.289	5.726	6.155	3.877	462.2	0
27.06.2016 17:20:15	49376	13.25	6.327	5.727	6.156	3.868	462.2	0
27.06.2016 17:20:30	49377	13.26	6.327	5.727	6.146	3.877	462.2	0
27.06.2016 17:20:45	49378	13.26	6.318	5.727	6.136	3.877	462.2	0
27.06.2016 17:21:00	49379	13.27	6.308	5.717	6.136	3.877	462.2	0
27.06.2016 17:21:15	49380	13.27	6.318	5.717	6.136	3.877	467.6	0
27.06.2016 17:21:30	49381	13.28	6.318	5.717	6.136	3.877	462.2	0
27.06.2016 17:21:45	49382	13.28	6.328	5.708	6.137	3.877	467.6	0
27.06.2016 17:22:00	49383	13.28	6.337	5.708	6.137	3.877	463.6	0
27.06.2016 17:22:15	49384	13.29	6.337	5.708	6.137	3.877	463.6	0
27.06.2016 17:22:30	49385	13.29	6.318	5.708	6.137	3.877	469	0
27.06.2016 17:22:45	49386	13.31	6.318	5.717	6.137	3.877	467.6	0
27.06.2016 17:23:00	49387	13.31	6.366	5.717	6.156	3.868	469	0
27.06.2016 17:23:15	49388	13.31	6.452	5.736	6.204	3.877	468.3	0
27.06.2016 17:23:30	49389	13.32	6.538	5.746	6.252	3.878	467.6	0
27.06.2016 17:23:45	49390	13.32	6.624	5.775	6.28	3.878	467.6	0
27.06.2016 17:24:00	49391	13.33	6.653	5.794	6.299	3.878	467.6	0
27.06.2016 17:24:15	49392	13.33	6.663	5.784	6.309	3.868	469	0
27.06.2016 17:24:30	49393	13.34	6.653	5.784	6.318	3.868	467.6	0
27.06.2016 17:24:45	49394	13.34	6.644	5.775	6.318	3.868	463.6	0
27.06.2016 17:25:00	49395	13.36	6.615	5.775	6.318	3.878	459.5	0
27.06.2016 17:25:15	49396	13.35	6.586	5.785	6.319	3.869	467.6	0
27.06.2016 17:25:30	49397	13.36	6.596	5.785	6.319	3.869	469.7	0
27.06.2016 17:25:45	49398	13.36	6.596	5.775	6.319	3.869	459.5	0
27.06.2016 17:26:00	49399	13.34	6.567	5.775	6.309	3.878	459.5	0
27.06.2016 17:26:15	49400	13.36	6.539	5.775	6.309	3.869	459.5	0
27.06.2016 17:26:30	49401	13.36	6.52	5.775	6.309	3.878	465.6	0
27.06.2016 17:26:45	49402	13.37	6.501	5.776	6.3	3.869	469.7	0
27.06.2016 17:27:00	49403	13.39	6.529	5.785	6.29	3.878	469.7	0
27.06.2016 17:27:15	49404	13.39	6.539	5.785	6.281	3.878	469.7	0
27.06.2016 17:27:30	49405	13.39	6.568	5.785	6.29	3.878	466.3	0
27.06.2016 17:27:45	49406	13.4	6.577	5.776	6.29	3.878	469	0
27.06.2016 17:28:00	49407	13.41	6.577	5.776	6.29	3.878	459.5	0
27.06.2016 17:28:15	49408	13.42	6.558	5.776	6.29	3.878	469	0
27.06.2016 17:28:30	49409	13.42	6.52	5.776	6.291	3.879	466.3	0
27.06.2016 17:28:45	49410	13.42	6.482	5.766	6.291	3.869	466.3	0
27.06.2016 17:29:00	49411	13.43	6.472	5.757	6.291	3.879	473.1	0
27.06.2016 17:29:15	49412	13.43	6.453	5.757	6.281	3.879	471.7	0
27.06.2016 17:29:30	49413	13.43	6.415	5.766	6.272	3.869	471.7	0
27.06.2016 17:29:45	49414	13.44	6.405	5.766	6.272	3.879	471.7	0
27.06.2016 17:30:00	49415	13.44	6.415	5.766	6.253	3.879	470.3	0
27.06.2016 17:30:15	49416	13.45	6.387	5.757	6.243	3.869	464.9	0
27.06.2016 17:30:30	49417	13.45	6.377	5.748	6.234	3.869	467.6	0
27.06.2016 17:30:45	49418	13.46	6.339	5.738	6.215	3.879	467.6	0
27.06.2016 17:31:00	49419	13.46	6.31	5.748	6.205	3.869	462.9	0
27.06.2016 17:31:15	49420	13.47	6.282	5.738	6.186	3.879	467.6	0
27.06.2016 17:31:30	49421	13.48	6.262	5.728	6.167	3.879	474.4	0
27.06.2016 17:31:45	49422	13.48	6.225	5.719	6.158	3.879	467.6	0
27.06.2016 17:32:00	49423	13.49	6.234	5.719	6.158	3.87	471.7	0
27.06.2016 17:32:15	49424	13.5	6.244	5.71	6.139	3.87	462.9	0
27.06.2016 17:32:30	49425	13.5	6.234	5.71	6.139	3.879	466.3	0
27.06.2016 17:32:45	49426	13.51	6.225	5.71	6.129	3.879	466.3	0
27.06.2016 17:33:00	49427	13.52	6.225	5.71	6.12	3.879	468.3	0
27.06.2016 17:33:15	49428	13.52	6.225	5.71	6.12	3.87	471.7	0
27.06.2016 17:33:30	49429	13.52	6.263	5.71	6.11	3.87	473.7	0
27.06.2016 17:33:45	49430	13.53	6.301	5.71	6.101	3.879	474.4	0
27.06.2016 17:34:00	49431	13.53	6.339	5.71	6.11	3.879	474.4	0
27.06.2016 17:34:15	49432	13.53	6.387	5.71	6.11	3.879	469	0
27.06.2016 17:34:30	49433	13.54	6.416	5.719	6.12	3.879	473.1	0
27.06.2016 17:34:45	49434	13.55	6.397	5.71	6.12	3.879	475.8	0
27.06.2016 17:35:00	49435	13.55	6.387	5.71	6.129	3.879	474.4	0
27.06.2016 17:35:15	49436	13.56	6.378	5.701	6.139	3.88	474.4	0
27.06.2016 17:35:30	49437	13.56	6.349	5.701	6.139	3.87	474.4	0
27.06.2016 17:35:45	49438	13.57	6.32	5.701	6.13	3.87	473.1	0
27.06.2016 17:36:00	49439	13.57	6.292	5.701	6.12	3.88	481.2	0
27.06.2016 17:36:15	49440	13.58	6.263	5.701	6.101	3.87	467.6	0
27.06.2016 17:36:30	49441	13.58	6.235	5.701	6.091	3.88	472.4	0
27.06.2016 17:48:45	49442	13.73	6.59	5.931	6.523	3.871	570.7	28
27.06.2016 17:49:00	49443	13.73	6.551	5.95	6.503	3.871	593.7	0
27.06.2016 17:49:15	49444	13.73	6.532	5.969	6.503	3.871	604.5	0
27.06.2016 17:49:30	49445	13.73	6.551	5.988	6.494	3.871	591	0
27.06.2016 17:49:45	49446	13.73	6.609	6.016	6.494	3.862	570.7	0
27.06.2016 17:50:00	49447	13.73	6.666	6.045	6.503	3.871	563.2	0
27.06.2016 17:50:15	49448	13.73	6.705	6.064	6.494	3.872	570.7	0
27.06.2016 17:50:30	49449	13.73	6.743	6.083	6.504	3.872	570.7	0
27.06.2016 17:50:45	49450	13.73	6.791	6.102	6.561	3.862	563.2	1
27.06.2016 17:51:00	49451	13.73	6.839	6.141	6.59	3.862	554.4	0
27.06.2016 17:51:15	49452	13.73	6.858	6.16	6.618	3.862	554.4	0
27.06.2016 17:51:30	49453	13.73	6.839	6.179	6.618	3.862	536.8	1
27.06.2016 17:51:45	49454	13.73	6.82	6.198	6.638	3.872	525.9	0
27.06.2016 17:52:00	49455	13.73	6.839	6.198	6.638	3.872	513.7	0
27.06.2016 17:52:15	49456	13.73	6.82	6.188	6.638	3.862	525.9	0
27.06.2016 17:52:30	49457	13.73	6.8	6.179	6.638	3.881	504.9	0
27.06.2016 17:52:45	49458	13.73	6.772	6.179	6.628	3.872	508.3	0
27.06.2016 17:53:00	49459	13.73	6.743	6.16	6.619	3.862	504.9	0
27.06.2016 17:53:15	49460	13.73	6.724	6.141	6.609	3.862	505.6	0
27.06.2016 17:53:30	49461	13.73	6.686	6.122	6.599	3.872	505.6	0
27.06.2016 17:53:45	49462	13.73	6.657	6.103	6.58	3.862	504.9	0
27.06.2016 17:54:00	49463	13.73	6.666	6.093	6.58	3.862	505.6	0
27.06.2016 17:54:15	49464	13.73	6.686	6.084	6.58	3.862	505.6	0
27.06.2016 17:54:30	49465	13.73	6.695	6.084	6.59	3.862	505.6	0
27.06.2016 17:54:45	49466	13.74	6.705	6.064	6.59	3.872	505.6	0
27.06.2016 17:55:00	49467	13.74	6.705	6.045	6.599	3.872	502.9	0
27.06.2016 17:55:15	49468	13.74	6.667	6.026	6.58	3.862	502.9	0
27.06.2016 17:55:30	49469	13.74	6.628	6.007	6.561	3.862	506.9	0
27.06.2016 17:55:45	49470	13.74	6.59	6.007	6.533	3.872	506.9	0
27.06.2016 17:56:00	49471	13.74	6.552	5.998	6.513	3.872	512.4	0
27.06.2016 17:56:15	49472	13.74	6.513	5.979	6.485	3.872	509.7	0
27.06.2016 17:56:30	49473	13.74	6.475	5.979	6.456	3.872	511.7	0
27.06.2016 17:56:45	49474	13.75	6.447	5.96	6.437	3.872	508.3	0
27.06.2016 17:57:00	49475	13.75	6.427	5.941	6.427	3.872	512.4	0
27.06.2016 17:57:15	49476	13.75	6.456	5.931	6.408	3.872	508.3	0
27.06.2016 17:57:30	49477	13.74	6.485	5.931	6.389	3.872	513	0
27.06.2016 17:57:45	49478	13.74	6.513	5.931	6.389	3.862	512.4	0
27.06.2016 17:58:00	49479	13.74	6.533	5.931	6.37	3.862	512.4	0
27.06.2016 17:58:15	49480	13.76	6.552	5.912	6.37	3.872	511.7	0
27.06.2016 17:58:30	49481	13.76	6.552	5.912	6.37	3.862	512.4	0
27.06.2016 17:58:45	49482	13.77	6.542	5.893	6.361	3.862	509.7	0
27.06.2016 17:59:00	49483	13.76	6.513	5.883	6.361	3.872	509.7	0
27.06.2016 17:59:15	49484	13.76	6.475	5.864	6.361	3.862	513.7	0
27.06.2016 17:59:30	49485	13.77	6.475	5.864	6.351	3.872	509.7	0
27.06.2016 17:59:45	49486	13.76	6.533	5.855	6.351	3.862	509	0
27.06.2016 18:00:00	49487	13.77	6.552	5.864	6.351	3.872	509.7	0
27.06.2016 18:00:15	49488	13.77	6.571	5.864	6.351	3.872	509	0
27.06.2016 18:00:30	49489	13.77	6.609	5.874	6.351	3.862	500.2	0
27.06.2016 18:00:45	49490	13.77	6.609	5.864	6.361	3.862	494.7	0
27.06.2016 18:01:00	49491	13.77	6.609	5.874	6.37	3.872	494.1	0
27.06.2016 18:01:15	49492	13.77	6.638	5.874	6.38	3.862	492	0
27.06.2016 18:01:30	49493	13.77	6.686	5.874	6.389	3.862	489.3	0
27.06.2016 18:01:45	49494	13.77	6.743	5.893	6.408	3.862	489.3	0
27.06.2016 18:02:00	49495	13.77	6.801	5.931	6.427	3.862	486.6	0
27.06.2016 18:02:15	49496	13.77	6.858	5.969	6.466	3.862	489.3	0
27.06.2016 18:02:30	49497	13.77	6.858	6.007	6.485	3.872	489.3	0
27.06.2016 18:02:45	49498	13.77	6.839	6.036	6.504	3.862	477.1	0
27.06.2016 18:03:00	49499	13.77	6.849	6.046	6.514	3.862	486.6	0
27.06.2016 18:03:15	49500	13.77	6.849	6.046	6.523	3.862	489.3	0
27.06.2016 18:03:30	49501	13.77	6.82	6.026	6.523	3.872	485.3	0
27.06.2016 18:03:45	49502	13.78	6.781	6.026	6.523	3.862	488	0
27.06.2016 18:04:00	49503	13.77	6.724	6.007	6.504	3.862	493.4	0
27.06.2016 18:04:15	49504	13.77	6.667	6.007	6.485	3.862	494.7	0
27.06.2016 18:04:30	49505	13.78	6.609	5.988	6.485	3.862	488	0
27.06.2016 18:04:45	49506	13.78	6.609	5.979	6.475	3.872	488	0
27.06.2016 18:05:00	49507	13.78	6.609	5.969	6.466	3.862	488	0
27.06.2016 18:05:15	49508	13.78	6.571	5.95	6.447	3.862	493.4	0
27.06.2016 18:05:30	49509	13.78	6.552	5.941	6.447	3.862	485.3	0
27.06.2016 18:05:45	49510	13.78	6.571	5.931	6.427	3.862	493.4	0
27.06.2016 18:06:00	49511	13.78	6.552	5.912	6.427	3.862	485.3	0
27.06.2016 18:06:15	49512	13.78	6.533	5.912	6.427	3.862	496.1	0
27.06.2016 18:06:30	49513	13.78	6.504	5.903	6.427	3.862	493.4	0
27.06.2016 18:06:45	49514	13.78	6.533	5.893	6.427	3.872	496.1	0
27.06.2016 18:07:00	49515	13.78	6.58	5.893	6.427	3.862	493.4	0
27.06.2016 18:07:15	49516	13.78	6.609	5.893	6.427	3.862	493.4	0
27.06.2016 18:07:30	49517	13.78	6.609	5.874	6.437	3.862	492.7	0
27.06.2016 18:07:45	49518	13.78	6.59	5.874	6.427	3.862	493.4	0
27.06.2016 18:08:00	49519	13.78	6.571	5.855	6.427	3.862	497.5	0
27.06.2016 18:08:15	49520	13.78	6.552	5.855	6.427	3.862	493.4	0
27.06.2016 18:08:30	49521	13.78	6.513	5.836	6.408	3.862	493.4	0
27.06.2016 18:08:45	49522	13.78	6.494	5.836	6.389	3.862	492	0
27.06.2016 18:09:00	49523	13.78	6.494	5.836	6.38	3.862	491.4	0
27.06.2016 18:09:15	49524	13.78	6.513	5.826	6.37	3.862	492	0
27.06.2016 18:09:30	49525	13.78	6.513	5.817	6.37	3.862	481.9	0
27.06.2016 18:09:45	49526	13.78	6.494	5.817	6.351	3.862	493.4	0
27.06.2016 18:10:00	49527	13.79	6.475	5.798	6.341	3.862	485.3	0
27.06.2016 18:10:15	49528	13.66	6.437	5.797	6.332	3.862	479.8	0
27.06.2016 18:10:30	49529	13.61	6.418	5.778	6.322	3.862	485.3	0
27.06.2016 18:10:45	49530	13.58	6.399	5.778	6.313	3.862	481.2	0
27.06.2016 18:11:00	49531	13.57	6.36	5.778	6.303	3.862	481.9	0
27.06.2016 18:11:15	49532	13.56	6.36	5.778	6.293	3.862	478.5	0
27.06.2016 18:11:30	49533	13.54	6.379	5.778	6.274	3.862	481.9	0
27.06.2016 18:11:45	49534	13.53	6.379	5.759	6.274	3.862	481.2	0
27.06.2016 18:12:00	49535	13.53	6.389	5.759	6.274	3.862	478.5	0
27.06.2016 18:12:15	49536	13.52	6.379	5.759	6.255	3.862	478.5	0
27.06.2016 18:12:30	49537	13.51	6.36	5.75	6.255	3.862	485.3	0
27.06.2016 18:12:45	49538	13.5	6.341	5.74	6.246	3.862	485.3	0
27.06.2016 18:13:00	49539	13.49	6.322	5.731	6.236	3.862	478.5	0
27.06.2016 18:13:15	49540	13.48	6.313	5.74	6.236	3.862	493.4	0
27.06.2016 18:13:30	49541	13.48	6.284	5.74	6.217	3.862	485.3	0
27.06.2016 18:13:45	49542	13.47	6.303	5.74	6.198	3.862	485.3	0
27.06.2016 18:14:00	49543	13.47	6.322	5.731	6.198	3.862	477.8	0
27.06.2016 18:14:15	49544	13.46	6.36	5.731	6.198	3.862	485.3	0
27.06.2016 18:14:30	49545	13.46	6.351	5.721	6.198	3.862	485.9	0
27.06.2016 18:14:45	49546	13.45	6.341	5.721	6.188	3.862	490	0
27.06.2016 18:15:00	49547	13.44	6.341	5.712	6.179	3.862	492.7	0
27.06.2016 18:15:15	49548	13.44	6.312	5.702	6.169	3.871	490	0
27.06.2016 18:15:30	49549	13.43	6.303	5.702	6.16	3.862	489.3	0
27.06.2016 18:15:45	49550	13.43	6.265	5.702	6.141	3.871	490	0
27.06.2016 18:16:00	49551	13.42	6.246	5.702	6.121	3.871	488	0
27.06.2016 18:16:15	49552	13.42	6.255	5.702	6.121	3.862	479.8	0
27.06.2016 18:16:30	49553	13.42	6.284	5.693	6.121	3.862	490.7	0
27.06.2016 18:16:45	49554	13.41	6.312	5.693	6.112	3.862	488	0
27.06.2016 18:17:00	49555	13.41	6.36	5.702	6.102	3.862	486.6	0
27.06.2016 18:17:15	49556	13.41	6.408	5.702	6.112	3.862	481.9	0
27.06.2016 18:17:30	49557	13.39	6.456	5.702	6.102	3.862	485.3	0
27.06.2016 18:17:45	49558	13.39	6.456	5.721	6.121	3.871	488	0
27.06.2016 18:18:00	49559	13.39	6.475	5.731	6.14	3.871	489.3	0
27.06.2016 18:18:15	49560	13.38	6.494	5.74	6.16	3.862	485.3	0
27.06.2016 18:18:30	49561	13.38	6.532	5.74	6.179	3.871	485.3	0
27.06.2016 18:18:45	49562	13.37	6.551	5.74	6.198	3.871	486.6	0
27.06.2016 18:19:00	49563	13.37	6.58	5.759	6.217	3.862	486.6	0
27.06.2016 18:19:15	49564	13.37	6.609	5.759	6.245	3.871	481.2	0
27.06.2016 18:19:30	49565	13.36	6.628	5.75	6.274	3.871	496.1	0
27.06.2016 18:19:45	49566	13.36	6.618	5.75	6.303	3.862	497.5	0
27.06.2016 18:20:00	49567	13.36	6.609	5.75	6.312	3.871	498.8	0
27.06.2016 18:20:15	49568	13.35	6.589	5.74	6.312	3.871	496.1	0
27.06.2016 18:20:30	49569	13.35	6.551	5.73	6.312	3.862	493.4	0
27.06.2016 18:20:45	49570	13.34	6.513	5.73	6.312	3.871	488	0
27.06.2016 18:21:00	49571	13.34	6.484	5.73	6.303	3.862	486.6	0
27.06.2016 18:21:15	49572	13.33	6.484	5.73	6.293	3.862	486.6	0
27.06.2016 18:21:30	49573	13.33	6.456	5.73	6.274	3.862	481.2	0
27.06.2016 18:21:45	49574	13.33	6.436	5.721	6.274	3.862	485.3	0
27.06.2016 18:22:00	49575	13.33	6.427	5.73	6.264	3.871	485.3	0
27.06.2016 18:22:15	49576	13.32	6.455	5.73	6.255	3.862	493.4	0
27.06.2016 18:22:30	49577	13.32	6.503	5.749	6.264	3.871	485.3	0
27.06.2016 18:22:45	49578	13.31	6.561	5.768	6.274	3.862	483.9	0
27.06.2016 18:23:00	49579	13.31	6.589	5.768	6.274	3.871	483.9	0
27.06.2016 18:23:15	49580	13.31	6.589	5.768	6.283	3.871	483.9	0
27.06.2016 18:23:30	49581	13.31	6.57	5.759	6.283	3.862	483.9	0
27.06.2016 18:23:45	49582	13.3	6.532	5.749	6.293	3.862	485.3	0
27.06.2016 18:24:00	49583	13.29	6.503	5.749	6.283	3.862	485.3	0
27.06.2016 18:24:15	49584	13.29	6.474	5.74	6.283	3.862	485.3	0
27.06.2016 18:24:30	49585	13.29	6.465	5.74	6.274	3.871	485.9	0
27.06.2016 18:24:45	49586	13.28	6.465	5.74	6.274	3.862	483.9	0
27.06.2016 18:25:00	49587	13.28	6.455	5.74	6.255	3.862	482.5	0
27.06.2016 18:25:15	49588	13.28	6.417	5.73	6.245	3.871	485.3	0
27.06.2016 18:25:30	49589	13.28	6.388	5.73	6.235	3.862	485.3	0
27.06.2016 18:25:45	49590	13.27	6.36	5.73	6.216	3.871	492	0
27.06.2016 18:26:00	49591	13.27	6.331	5.73	6.207	3.871	485.3	0
27.06.2016 18:26:15	49592	13.27	6.302	5.73	6.197	3.862	481.9	0
27.06.2016 18:26:30	49593	13.26	6.293	5.721	6.178	3.862	483.9	0
27.06.2016 18:26:45	49594	13.26	6.283	5.721	6.169	3.861	477.1	0
27.06.2016 18:27:00	49595	13.26	6.274	5.711	6.159	3.871	481.2	0
27.06.2016 18:27:15	49596	13.26	6.245	5.701	6.14	3.861	481.2	0
27.06.2016 18:27:30	49597	13.25	6.226	5.701	6.13	3.871	481.9	0
27.06.2016 18:27:45	49598	13.25	6.216	5.701	6.121	3.871	483.9	0
27.06.2016 18:28:00	49599	13.24	6.188	5.701	6.111	3.861	479.8	0
27.06.2016 18:28:15	49600	13.24	6.178	5.701	6.102	3.861	486.6	0
27.06.2016 18:28:30	49601	13.24	6.159	5.692	6.092	3.861	481.9	0
27.06.2016 18:28:45	49602	13.24	6.159	5.692	6.083	3.861	481.2	0
27.06.2016 18:29:00	49603	13.23	6.197	5.682	6.073	3.861	489.3	0
27.06.2016 18:29:15	49604	13.22	6.235	5.692	6.073	3.861	483.9	0
27.06.2016 18:29:30	49605	13.22	6.254	5.692	6.073	3.861	479.8	0
27.06.2016 18:29:45	49606	13.22	6.273	5.692	6.083	3.861	483.9	0
27.06.2016 18:30:00	49607	13.22	6.302	5.682	6.083	3.861	481.2	0
27.06.2016 18:30:15	49608	13.22	6.302	5.682	6.083	3.871	481.9	0
27.06.2016 18:30:30	49609	13.22	6.293	5.682	6.092	3.861	483.9	0
27.06.2016 18:30:45	49610	13.21	6.273	5.673	6.102	3.861	481.9	0
27.06.2016 18:31:00	49611	13.21	6.302	5.673	6.111	3.861	490.7	0
27.06.2016 18:31:15	49612	13.21	6.34	5.663	6.121	3.861	481.9	0
27.06.2016 18:31:30	49613	13.21	6.35	5.663	6.121	3.861	481.9	0
27.06.2016 18:31:45	49614	13.2	6.35	5.663	6.121	3.861	481.9	0
27.06.2016 18:32:00	49615	13.2	6.34	5.663	6.13	3.871	490	0
27.06.2016 18:32:15	49616	13.2	6.35	5.663	6.14	3.861	490.7	0
27.06.2016 18:32:30	49617	13.2	6.378	5.673	6.149	3.871	489.3	0
27.06.2016 18:32:45	49618	13.19	6.388	5.673	6.159	3.871	489.3	0
27.06.2016 18:33:00	49619	13.19	6.417	5.673	6.178	3.861	489.3	0
27.06.2016 18:33:15	49620	13.19	6.493	5.682	6.197	3.861	498.8	0
27.06.2016 18:33:30	49621	13.18	6.541	5.692	6.216	3.861	496.1	0
27.06.2016 18:33:45	49622	13.18	6.531	5.692	6.235	3.871	496.1	0
27.06.2016 18:34:00	49623	13.18	6.503	5.692	6.254	3.861	500.2	0
27.06.2016 18:34:15	49624	13.18	6.483	5.682	6.264	3.861	496.1	0
27.06.2016 18:34:30	49625	13.17	6.455	5.692	6.254	3.871	493.4	0
27.06.2016 18:34:45	49626	13.17	6.445	5.692	6.235	3.861	496.1	0
27.06.2016 18:35:00	49627	13.17	6.426	5.701	6.216	3.861	496.1	0
27.06.2016 18:35:15	49628	13.17	6.397	5.701	6.197	3.871	496.1	0
27.06.2016 18:35:30	49629	13.16	6.359	5.701	6.178	3.861	493.4	0
27.06.2016 18:35:45	49630	13.16	6.331	5.692	6.168	3.861	496.1	0
27.06.2016 18:36:00	49631	13.16	6.321	5.701	6.168	3.861	493.4	0
27.06.2016 18:36:15	49632	13.16	6.311	5.701	6.159	3.861	493.4	0
27.06.2016 18:36:30	49633	13.16	6.292	5.701	6.149	3.861	494.1	0
27.06.2016 18:36:45	49634	13.15	6.273	5.701	6.14	3.871	496.1	0
27.06.2016 18:37:00	49635	13.15	6.264	5.692	6.12	3.861	482.5	0
27.06.2016 18:37:15	49636	13.15	6.245	5.692	6.12	3.861	493.4	0
27.06.2016 18:37:30	49637	13.15	6.245	5.701	6.111	3.861	497.5	0
27.06.2016 18:37:45	49638	13.15	6.283	5.701	6.12	3.871	500.8	0
27.06.2016 18:38:00	49639	13.14	6.331	5.711	6.13	3.871	493.4	0
27.06.2016 18:38:15	49640	13.14	6.417	5.72	6.168	3.861	496.1	0
27.06.2016 18:38:30	49641	13.13	6.493	5.73	6.197	3.861	496.8	0
27.06.2016 18:38:45	49642	13.13	6.512	5.73	6.206	3.861	497.5	0
27.06.2016 18:39:00	49643	13.13	6.531	5.73	6.225	3.861	497.5	0
27.06.2016 18:39:15	49644	13.13	6.531	5.73	6.235	3.861	498.8	0
27.06.2016 18:39:30	49645	13.13	6.503	5.711	6.245	3.861	498.8	0
27.06.2016 18:39:45	49646	13.13	6.474	5.711	6.235	3.871	500.2	0
27.06.2016 18:40:00	49647	13.12	6.455	5.711	6.235	3.871	497.5	0
27.06.2016 18:40:15	49648	13.12	6.426	5.711	6.226	3.861	496.8	0
27.06.2016 18:40:30	49649	13.12	6.397	5.701	6.216	3.861	497.5	0
27.06.2016 18:40:45	49650	13.12	6.388	5.701	6.206	3.861	493.4	0
27.06.2016 18:41:00	49651	13.12	6.378	5.701	6.197	3.861	497.5	0
27.06.2016 18:41:15	49652	13.11	6.359	5.692	6.187	3.861	493.4	0
27.06.2016 18:41:30	49653	13.11	6.34	5.692	6.168	3.861	493.4	0
27.06.2016 18:41:45	49654	13.11	6.331	5.692	6.168	3.861	493.4	0
27.06.2016 18:42:00	49655	13.11	6.321	5.692	6.159	3.861	492	0
27.06.2016 18:42:15	49656	13.11	6.34	5.692	6.159	3.861	492	0
27.06.2016 18:42:30	49657	13.11	6.369	5.701	6.149	3.861	485.3	0
27.06.2016 18:42:45	49658	13.1	6.417	5.701	6.159	3.871	492	0
27.06.2016 18:43:00	49659	13.1	6.464	5.72	6.168	3.861	492.7	0
27.06.2016 18:43:15	49660	13.1	6.503	5.73	6.178	3.861	492	0
27.06.2016 18:43:30	49661	13.1	6.512	5.749	6.187	3.861	493.4	0
27.06.2016 18:43:45	49662	13.1	6.503	5.73	6.197	3.861	497.5	0
27.06.2016 18:44:00	49663	13.1	6.484	5.73	6.216	3.871	494.7	0
27.06.2016 18:44:15	49664	13.09	6.464	5.711	6.235	3.871	493.4	0
27.06.2016 18:44:30	49665	13.09	6.436	5.711	6.235	3.871	493.4	0
27.06.2016 18:44:45	49666	13.08	6.426	5.711	6.235	3.871	489.3	0
27.06.2016 18:45:00	49667	13.08	6.426	5.711	6.245	3.861	496.8	0
27.06.2016 18:45:15	49668	13.08	6.484	5.72	6.245	3.861	493.4	0
27.06.2016 18:45:30	49669	13.08	6.551	5.73	6.264	3.871	496.8	0
27.06.2016 18:45:45	49670	13.08	6.579	5.73	6.283	3.871	494.7	0
27.06.2016 18:46:00	49671	13.08	6.56	5.739	6.312	3.871	493.4	0
27.06.2016 18:46:15	49672	13.08	6.541	5.73	6.321	3.871	489.3	0
27.06.2016 18:46:30	49673	13.07	6.531	5.711	6.321	3.871	499.5	0
27.06.2016 18:46:45	49674	13.07	6.503	5.711	6.321	3.861	488	0
27.06.2016 18:47:00	49675	13.07	6.474	5.711	6.321	3.861	501.5	0
27.06.2016 18:47:15	49676	13.07	6.465	5.711	6.321	3.871	493.4	0
27.06.2016 18:47:30	49677	13.07	6.465	5.711	6.312	3.861	493.4	0
27.06.2016 18:47:45	49678	13.07	6.484	5.711	6.312	3.871	485.3	0
27.06.2016 18:48:00	49679	13.07	6.503	5.711	6.302	3.861	492.7	0
27.06.2016 18:48:15	49680	13.06	6.474	5.711	6.302	3.871	500.2	0
27.06.2016 18:48:30	49681	13.06	6.446	5.711	6.283	3.861	492	0
27.06.2016 18:48:45	49682	13.06	6.446	5.711	6.293	3.871	492	0
27.06.2016 18:49:00	49683	13.06	6.465	5.711	6.283	3.861	493.4	0
27.06.2016 18:49:15	49684	13.06	6.484	5.711	6.283	3.871	485.3	0
27.06.2016 18:49:30	49685	13.06	6.522	5.711	6.302	3.861	492	0
27.06.2016 18:49:45	49686	13.06	6.532	5.711	6.302	3.861	492	0
27.06.2016 18:50:00	49687	13.05	6.522	5.711	6.312	3.861	493.4	0
27.06.2016 18:50:15	49688	13.05	6.503	5.711	6.321	3.871	492	0
27.06.2016 18:50:30	49689	13.05	6.522	5.711	6.321	3.862	492	0
27.06.2016 18:50:45	49690	13.05	6.541	5.73	6.321	3.862	490.7	0
27.06.2016 18:51:00	49691	13.05	6.608	5.759	6.34	3.862	488	0
27.06.2016 18:51:15	49692	13.05	6.685	5.787	6.369	3.862	490.7	0
27.06.2016 18:51:30	49693	13.05	6.733	5.825	6.388	3.871	509	0
27.06.2016 18:51:45	49694	13.04	6.733	5.825	6.398	3.871	498.1	0
27.06.2016 18:52:00	49695	13.04	6.694	5.806	6.417	3.862	496.1	0
27.06.2016 18:52:15	49696	13.04	6.656	5.806	6.417	3.862	495.4	0
27.06.2016 18:52:30	49697	13.04	6.637	5.797	6.407	3.862	494.7	0
27.06.2016 18:52:45	49698	13.04	6.599	5.797	6.388	3.862	493.4	0
27.06.2016 18:53:00	49699	13.04	6.57	5.797	6.388	3.862	495.4	0
27.06.2016 18:53:15	49700	13.03	6.56	5.797	6.388	3.862	489.3	0
27.06.2016 18:53:30	49701	13.03	6.589	5.797	6.388	3.862	488	0
27.06.2016 18:53:45	49702	13.03	6.647	5.797	6.407	3.852	488	0
27.06.2016 18:54:00	49703	13.03	6.704	5.816	6.427	3.871	489.3	0
27.06.2016 18:54:15	49704	13.03	6.742	5.835	6.436	3.862	486.6	0
27.06.2016 18:54:30	49705	13.03	6.781	5.854	6.436	3.862	488	0
27.06.2016 18:54:45	49706	13.03	6.79	5.863	6.436	3.862	488	0
27.06.2016 18:55:00	49707	13.03	6.809	5.873	6.455	3.871	488	0
27.06.2016 18:55:15	49708	13.02	6.838	5.883	6.465	3.862	488	0
27.06.2016 18:55:30	49709	13.02	6.867	5.902	6.474	3.862	488	0
27.06.2016 18:55:45	49710	13.02	6.848	5.93	6.474	3.862	488	0
27.06.2016 18:56:00	49711	13.02	6.848	5.94	6.484	3.862	490.7	0
27.06.2016 18:56:15	49712	13.02	6.828	5.94	6.493	3.862	490.7	0
27.06.2016 18:56:30	49713	13.02	6.828	5.94	6.513	3.862	490.7	0
27.06.2016 18:56:45	49714	13.02	6.8	5.93	6.522	3.862	490.7	0
27.06.2016 18:57:00	49715	13.02	6.752	5.921	6.532	3.862	494.7	0
27.06.2016 18:57:15	49716	13.01	6.723	5.911	6.532	3.862	489.3	0
27.06.2016 18:57:30	49717	13.01	6.733	5.902	6.532	3.871	490.7	0
27.06.2016 18:57:45	49718	13.01	6.771	5.921	6.541	3.862	485.9	0
27.06.2016 18:58:00	49719	13.01	6.819	5.94	6.551	3.862	489.3	0
27.06.2016 18:58:15	49720	13.01	6.886	5.968	6.57	3.862	489.3	0
27.06.2016 18:58:30	49721	13.01	6.943	5.997	6.58	3.862	497.5	0
27.06.2016 18:58:45	49722	13.01	6.972	6.016	6.58	3.862	485.3	0
27.06.2016 18:59:00	49723	13.01	6.972	6.006	6.589	3.862	488	0
27.06.2016 18:59:15	49724	13.01	6.953	5.987	6.599	3.862	489.3	0
27.06.2016 18:59:30	49725	13.01	6.924	5.978	6.599	3.862	494.7	0
27.06.2016 18:59:45	49726	13.01	6.905	5.978	6.589	3.862	488	0
27.06.2016 19:00:00	49727	13	6.876	5.978	6.589	3.862	489.3	0
27.06.2016 19:00:15	49728	13	6.848	5.959	6.58	3.862	489.3	0
27.06.2016 19:00:30	49729	13	6.828	5.949	6.57	3.862	494.7	0
27.06.2016 19:00:45	49730	13	6.79	5.94	6.57	3.862	493.4	0
27.06.2016 19:01:00	49731	13	6.752	5.94	6.551	3.862	493.4	0
27.06.2016 19:01:15	49732	13	6.723	5.94	6.541	3.862	490.7	0
27.06.2016 19:01:30	49733	13	6.714	5.93	6.532	3.862	490.7	0
27.06.2016 19:01:45	49734	13	6.704	5.921	6.522	3.871	490.7	0
27.06.2016 19:02:00	49735	13	6.714	5.921	6.513	3.852	486.6	0
27.06.2016 19:02:15	49736	13	6.694	5.921	6.513	3.862	490.7	0
27.06.2016 19:02:30	49737	13	6.685	5.911	6.513	3.862	486.6	0
27.06.2016 19:02:45	49738	12.99	6.647	5.902	6.513	3.862	488	0
27.06.2016 19:03:00	49739	12.99	6.618	5.883	6.503	3.862	492.7	0
27.06.2016 19:03:15	49740	12.99	6.58	5.883	6.493	3.862	485.3	0
27.06.2016 19:03:30	49741	12.99	6.541	5.873	6.474	3.862	483.9	0
27.06.2016 19:03:45	49742	12.99	6.503	5.864	6.446	3.852	490.7	0
27.06.2016 19:04:00	49743	12.98	6.484	5.864	6.436	3.862	485.3	0
27.06.2016 19:04:15	49744	12.98	6.484	5.864	6.417	3.862	485.3	0
27.06.2016 19:04:30	49745	12.98	6.532	5.864	6.398	3.862	485.3	0
27.06.2016 19:04:45	49746	12.98	6.58	5.864	6.417	3.852	485.3	0
27.06.2016 19:05:00	49747	12.98	6.647	5.883	6.427	3.862	485.3	0
27.06.2016 19:05:15	49748	12.98	6.733	5.921	6.455	3.862	485.3	0
27.06.2016 19:05:30	49749	12.98	6.8	5.94	6.465	3.862	485.3	0
27.06.2016 19:05:45	49750	12.98	6.848	5.978	6.474	3.862	488.6	0
27.06.2016 19:06:00	49751	12.98	6.886	5.997	6.474	3.862	482.5	0
27.06.2016 19:06:15	49752	12.98	6.924	6.016	6.494	3.862	485.3	0
27.06.2016 19:06:30	49753	12.97	6.915	6.016	6.513	3.862	485.3	0
27.06.2016 19:06:45	49754	12.97	6.877	6.016	6.513	3.852	489.3	0
27.06.2016 19:07:00	49755	12.97	6.848	6.016	6.532	3.852	483.9	0
27.06.2016 19:07:15	49756	12.97	6.829	5.997	6.522	3.862	483.9	0
27.06.2016 19:07:30	49757	12.97	6.809	5.978	6.513	3.862	483.9	0
27.06.2016 19:07:45	49758	12.97	6.771	5.978	6.503	3.862	483.9	0
27.06.2016 19:08:00	49759	12.97	6.742	5.978	6.474	3.852	483.9	0
27.06.2016 19:08:15	49760	12.97	6.714	5.978	6.465	3.862	483.9	0
27.06.2016 19:08:30	49761	12.97	6.656	5.969	6.446	3.852	489.3	0
27.06.2016 19:08:45	49762	12.97	6.637	5.959	6.436	3.862	483.9	0
27.06.2016 19:09:00	49763	12.97	6.637	5.94	6.417	3.852	489.3	0
27.06.2016 19:09:15	49764	12.97	6.647	5.94	6.408	3.862	483.9	0
27.06.2016 19:09:30	49765	12.97	6.618	5.94	6.398	3.862	490.7	0
27.06.2016 19:09:45	49766	12.97	6.599	5.94	6.398	3.852	493.4	0
27.06.2016 19:10:00	49767	12.97	6.608	5.921	6.388	3.862	490.7	0
27.06.2016 19:10:15	49768	12.97	6.589	5.911	6.389	3.852	490.7	0
27.06.2016 19:10:30	49769	12.97	6.561	5.902	6.379	3.862	489.3	0
27.06.2016 19:10:45	49770	12.96	6.58	5.902	6.389	3.852	489.3	0
27.06.2016 19:11:00	49771	12.96	6.599	5.902	6.398	3.852	489.3	0
27.06.2016 19:11:15	49772	12.96	6.618	5.902	6.398	3.852	492.7	0
27.06.2016 19:11:30	49773	12.96	6.637	5.902	6.398	3.862	488.6	0
27.06.2016 19:11:45	49774	12.96	6.618	5.892	6.398	3.852	489.3	0
27.06.2016 19:12:00	49775	12.96	6.618	5.892	6.398	3.862	488.6	0
27.06.2016 19:12:15	49776	12.96	6.666	5.902	6.398	3.862	493.4	0
27.06.2016 19:12:30	49777	12.96	6.704	5.902	6.408	3.862	489.3	0
27.06.2016 19:12:45	49778	12.96	6.733	5.911	6.427	3.862	489.3	0
27.06.2016 19:13:00	49779	12.96	6.762	5.921	6.436	3.862	486.6	0
27.06.2016 19:13:15	49780	12.96	6.762	5.921	6.446	3.862	489.3	0
27.06.2016 19:13:30	49781	12.96	6.723	5.911	6.456	3.852	489.3	0
27.06.2016 19:13:45	49782	12.96	6.695	5.902	6.456	3.862	486.6	0
27.06.2016 19:14:00	49783	12.96	6.656	5.883	6.465	3.862	485.3	0
27.06.2016 19:14:15	49784	12.95	6.637	5.883	6.465	3.852	497.5	0
27.06.2016 19:14:30	49785	12.95	6.618	5.883	6.465	3.852	489.3	0
27.06.2016 19:14:45	49786	12.95	6.637	5.892	6.465	3.852	483.9	0
27.06.2016 19:15:00	49787	12.95	6.676	5.902	6.475	3.852	489.3	0
27.06.2016 19:15:15	49788	12.95	6.752	5.921	6.494	3.862	489.3	0
27.06.2016 19:15:30	49789	12.95	6.81	5.94	6.503	3.862	496.1	0
27.06.2016 19:15:45	49790	12.95	6.81	5.94	6.513	3.852	482.5	0
27.06.2016 19:16:00	49791	12.95	6.8	5.94	6.513	3.852	490	0
27.06.2016 19:16:15	49792	12.95	6.752	5.921	6.532	3.862	494.7	0
27.06.2016 19:16:30	49793	12.95	6.733	5.911	6.513	3.862	494.7	0
27.06.2016 19:16:45	49794	12.95	6.695	5.902	6.494	3.862	494.7	0
27.06.2016 19:17:00	49795	12.95	6.656	5.902	6.475	3.852	494.7	0
27.06.2016 19:17:15	49796	12.95	6.656	5.902	6.475	3.852	494.7	0
27.06.2016 19:17:30	49797	12.95	6.656	5.883	6.455	3.852	493.4	0
27.06.2016 19:17:45	49798	12.95	6.618	5.883	6.455	3.852	486.6	0
27.06.2016 19:18:00	49799	12.95	6.58	5.883	6.436	3.852	492	0
27.06.2016 19:18:15	49800	12.95	6.542	5.864	6.436	3.852	502.2	0
27.06.2016 19:18:30	49801	12.95	6.503	5.864	6.417	3.862	493.4	0
27.06.2016 19:18:45	49802	12.95	6.484	5.854	6.417	3.852	494.7	0
27.06.2016 19:19:00	49803	12.94	6.455	5.864	6.398	3.862	494.1	0
27.06.2016 19:19:15	49804	12.94	6.475	5.845	6.389	3.862	493.4	0
27.06.2016 19:19:30	49805	12.94	6.522	5.845	6.389	3.862	493.4	0
27.06.2016 19:19:45	49806	12.94	6.561	5.845	6.389	3.862	495.4	0
27.06.2016 19:20:00	49807	12.94	6.618	5.854	6.389	3.862	493.4	0
27.06.2016 19:20:15	49808	12.94	6.704	5.873	6.408	3.862	491.4	0
27.06.2016 19:20:30	49809	12.94	6.819	5.93	6.446	3.852	490.7	0
27.06.2016 19:20:45	49810	12.94	6.877	5.969	6.455	3.852	489.3	0
27.06.2016 19:21:00	49811	12.94	6.886	5.959	6.455	3.852	490	0
27.06.2016 19:21:15	49812	12.94	6.867	5.959	6.475	3.852	493.4	0
27.06.2016 19:21:30	49813	12.94	6.857	5.949	6.475	3.852	492.7	0
27.06.2016 19:21:45	49814	12.93	6.867	5.949	6.474	3.852	490.7	0
27.06.2016 19:22:00	49815	12.93	6.886	5.959	6.484	3.852	486.6	0
27.06.2016 19:22:15	49816	12.93	6.905	5.978	6.494	3.852	489.3	0
27.06.2016 19:22:30	49817	12.93	6.915	5.978	6.513	3.852	489.3	0
27.06.2016 19:22:45	49818	12.93	6.896	5.978	6.513	3.852	490.7	0
27.06.2016 19:23:00	49819	12.93	6.867	5.959	6.513	3.852	494.7	0
27.06.2016 19:23:15	49820	12.93	6.819	5.959	6.513	3.852	489.3	0
27.06.2016 19:23:30	49821	12.93	6.771	5.94	6.513	3.852	492	0
27.06.2016 19:23:45	49822	12.93	6.762	5.94	6.513	3.852	492	0
27.06.2016 19:24:00	49823	12.93	6.79	5.949	6.532	3.852	492	0
27.06.2016 19:24:15	49824	12.93	6.867	5.978	6.57	3.852	486.6	0
27.06.2016 19:24:30	49825	12.93	6.944	6.016	6.618	3.852	490	0
27.06.2016 19:24:45	49826	12.93	7.001	6.035	6.647	3.852	486.6	0
27.06.2016 19:25:00	49827	12.93	7.03	6.054	6.647	3.852	490	0
27.06.2016 19:25:15	49828	12.93	7.04	6.054	6.666	3.852	490	0
27.06.2016 19:25:30	49829	12.93	7.04	6.054	6.666	3.852	490	0
27.06.2016 19:25:45	49830	12.93	7.02	6.054	6.666	3.852	488	0
27.06.2016 19:26:00	49831	12.93	7.001	6.054	6.647	3.852	486.6	0
27.06.2016 19:26:15	49832	12.93	7.011	6.064	6.647	3.852	486.6	0
27.06.2016 19:26:30	49833	12.93	7.001	6.054	6.647	3.852	485.3	0
27.06.2016 19:26:45	49834	12.93	6.963	6.045	6.628	3.852	481.9	0
27.06.2016 19:27:00	49835	12.93	6.924	6.035	6.628	3.852	486.6	0
27.06.2016 19:27:15	49836	12.93	6.915	6.035	6.628	3.852	485.3	0
27.06.2016 19:27:30	49837	12.93	6.924	6.045	6.637	3.852	488	0
27.06.2016 19:27:45	49838	12.92	6.944	6.045	6.647	3.852	488	0
27.06.2016 19:28:00	49839	12.92	6.953	6.035	6.637	3.852	485.3	0
27.06.2016 19:28:15	49840	12.92	6.924	6.026	6.637	3.852	485.3	0
27.06.2016 19:28:30	49841	12.92	6.886	6.016	6.628	3.852	488	0
27.06.2016 19:28:45	49842	12.92	6.867	6.007	6.628	3.852	485.3	0
27.06.2016 19:29:00	49843	12.92	6.829	6.007	6.618	3.852	486.6	0
27.06.2016 19:29:15	49844	12.92	6.829	5.997	6.608	3.852	486.6	0
27.06.2016 19:29:30	49845	12.92	6.81	5.997	6.608	3.852	488	0
27.06.2016 19:29:45	49846	12.92	6.81	5.978	6.589	3.852	485.3	0
27.06.2016 19:30:00	49847	12.92	6.829	5.978	6.589	3.852	498.8	0
27.06.2016 19:30:15	49848	12.92	6.829	5.997	6.589	3.852	485.3	0
27.06.2016 19:30:30	49849	12.92	6.848	5.997	6.589	3.852	485.9	0
27.06.2016 19:30:45	49850	12.92	6.867	5.997	6.589	3.852	485.3	0
27.06.2016 19:31:00	49851	12.92	6.829	5.978	6.589	3.852	486.6	0
27.06.2016 19:31:15	49852	12.92	6.79	5.978	6.589	3.852	486.6	0
27.06.2016 19:31:30	49853	12.92	6.771	5.959	6.58	3.852	486.6	0
27.06.2016 19:31:45	49854	12.92	6.79	5.969	6.58	3.852	485.3	0
27.06.2016 19:32:00	49855	12.92	6.838	5.978	6.589	3.852	493.4	0
27.06.2016 19:32:15	49856	12.92	6.925	6.007	6.618	3.852	493.4	0
27.06.2016 19:32:30	49857	12.92	7.001	6.035	6.628	3.852	494.7	0
27.06.2016 19:32:45	49858	12.92	7.02	6.054	6.628	3.852	493.4	0
27.06.2016 19:33:00	49859	12.92	7.02	6.035	6.647	3.852	493.4	0
27.06.2016 19:33:15	49860	12.92	7.001	6.035	6.647	3.852	494.7	0
27.06.2016 19:33:30	49861	12.91	6.973	6.016	6.647	3.852	494.7	0
27.06.2016 19:33:45	49862	12.91	6.925	6.016	6.628	3.852	494.7	0
27.06.2016 19:34:00	49863	12.91	6.886	6.016	6.628	3.852	494.7	0
27.06.2016 19:34:15	49864	12.91	6.886	6.016	6.618	3.852	494.7	0
27.06.2016 19:34:30	49865	12.91	6.905	6.016	6.618	3.852	494.7	0
27.06.2016 19:34:45	49866	12.91	6.886	6.016	6.618	3.852	494.7	0
27.06.2016 19:35:00	49867	12.88	6.848	5.997	6.609	3.852	493.4	0
27.06.2016 19:35:15	49868	12.89	6.819	5.997	6.609	3.852	497.5	0
27.06.2016 19:35:30	49869	12.9	6.79	5.978	6.589	3.852	486.6	0
27.06.2016 19:35:45	49870	12.91	6.771	5.978	6.589	3.852	486.6	0
27.06.2016 19:36:00	49871	12.91	6.771	5.969	6.57	3.852	493.4	0
27.06.2016 19:36:15	49872	12.91	6.771	5.959	6.57	3.852	486.6	0
27.06.2016 19:36:30	49873	12.91	6.752	5.959	6.57	3.852	493.4	0
27.06.2016 19:36:45	49874	12.91	6.762	5.94	6.551	3.852	493.4	0
27.06.2016 19:37:00	49875	12.91	6.752	5.94	6.551	3.852	493.4	0
27.06.2016 19:37:15	49876	12.91	6.714	5.94	6.542	3.852	493.4	0
27.06.2016 19:37:30	49877	12.91	6.685	5.931	6.542	3.852	486.6	0
27.06.2016 19:37:45	49878	12.91	6.656	5.921	6.532	3.852	486.6	0
27.06.2016 19:38:00	49879	12.91	6.637	5.911	6.532	3.852	494.7	0
27.06.2016 19:38:15	49880	12.91	6.618	5.902	6.523	3.852	485.3	0
27.06.2016 19:38:30	49881	12.91	6.637	5.902	6.513	3.852	489.3	0
27.06.2016 19:38:45	49882	12.91	6.637	5.883	6.513	3.852	494.7	0
27.06.2016 19:39:00	49883	12.91	6.618	5.883	6.513	3.852	490.7	0
27.06.2016 19:39:15	49884	12.91	6.618	5.902	6.494	3.852	490.7	0
27.06.2016 19:39:30	49885	12.91	6.656	5.902	6.503	3.852	490.7	0
27.06.2016 19:39:45	49886	12.91	6.685	5.912	6.503	3.852	488.6	0
27.06.2016 19:40:00	49887	12.91	6.733	5.912	6.513	3.852	498.8	0
27.06.2016 19:40:15	49888	12.91	6.771	5.921	6.532	3.853	485.3	0
27.06.2016 19:40:30	49889	12.91	6.752	5.912	6.532	3.853	488.6	0
27.06.2016 19:40:45	49890	12.91	6.733	5.902	6.532	3.853	489.3	0
27.06.2016 19:41:00	49891	12.91	6.714	5.893	6.542	3.853	488.6	0
27.06.2016 19:41:15	49892	12.91	6.695	5.883	6.542	3.853	485.3	0
27.06.2016 19:41:30	49893	12.91	6.695	5.883	6.542	3.853	486.6	0
27.06.2016 19:41:45	49894	12.91	6.733	5.902	6.542	3.853	493.4	0
27.06.2016 19:42:00	49895	12.91	6.791	5.921	6.542	3.853	498.8	0
27.06.2016 19:42:15	49896	12.91	6.81	5.921	6.542	3.853	489.3	0
27.06.2016 19:42:30	49897	12.91	6.819	5.921	6.551	3.853	492.7	0
27.06.2016 19:42:45	49898	12.91	6.791	5.912	6.551	3.853	489.3	0
27.06.2016 19:43:00	49899	12.91	6.771	5.902	6.551	3.853	493.4	0
27.06.2016 19:43:15	49900	12.91	6.752	5.893	6.551	3.853	496.1	0
27.06.2016 19:43:30	49901	12.91	6.724	5.883	6.551	3.853	496.8	0
27.06.2016 19:43:45	49902	12.9	6.762	5.902	6.551	3.853	496.8	0
27.06.2016 19:44:00	49903	12.9	6.81	5.921	6.551	3.853	496.8	0
27.06.2016 19:44:15	49904	12.9	6.848	5.921	6.551	3.853	493.4	0
27.06.2016 19:44:30	49905	12.9	6.848	5.921	6.551	3.853	496.1	0
27.06.2016 19:44:45	49906	12.9	6.829	5.921	6.551	3.853	496.8	0
27.06.2016 19:45:00	49907	12.9	6.81	5.921	6.561	3.853	490.7	0
27.06.2016 19:45:15	49908	12.9	6.81	5.94	6.57	3.853	493.4	0
27.06.2016 19:45:30	49909	12.9	6.8	5.94	6.59	3.853	493.4	0
27.06.2016 19:45:45	49910	12.9	6.791	5.94	6.59	3.853	492	0
27.06.2016 19:46:00	49911	12.9	6.772	5.94	6.599	3.853	492	0
27.06.2016 19:46:15	49912	12.9	6.772	5.959	6.609	3.853	490.7	0
27.06.2016 19:46:30	49913	12.9	6.772	5.969	6.609	3.853	493.4	0
27.06.2016 19:46:45	49914	12.9	6.772	5.959	6.618	3.853	492	0
27.06.2016 19:47:00	49915	12.9	6.772	5.969	6.628	3.853	494.7	0
27.06.2016 19:47:15	49916	12.9	6.791	5.978	6.628	3.853	493.4	0
27.06.2016 19:47:30	49917	12.9	6.791	5.978	6.628	3.853	489.3	0
27.06.2016 20:01:00	49918	12.94	6.743	5.96	6.59	3.853	517.8	0
27.06.2016 21:01:00	49919	12.97	6.757	6.002	6.671	3.857	550.5	0
27.06.2016 22:01:00	49920	13.7	7.392	6.471	7.027	3.848	595.2	0
27.06.2016 23:01:00	49921	13.26	7.413	6.598	7.135	3.842	578.1	0
28.06.2016 00:01:00	49922	13.09	7.386	6.532	7.127	3.843	592.3	0
28.06.2016 01:01:00	49923	13.04	7.194	6.428	7.089	3.853	589	0
28.06.2016 02:01:00	49924	13.01	7.261	6.303	6.973	3.853	598.4	0
28.06.2016 03:01:00	49925	13	6.841	6.123	6.86	3.854	618.2	0
28.06.2016 04:01:00	49926	12.98	6.834	5.964	6.805	3.857	641.3	0
28.06.2016 05:01:00	49927	12.97	6.663	5.889	6.701	3.858	650.8	0
28.06.2016 06:01:00	49928	12.96	7.257	6.404	7.209	3.858	641.3	0
28.06.2016 07:01:00	49929	12.96	7.353	6.347	7.055	3.858	676.6	0
28.06.2016 08:01:00	49930	12.95	7.035	6.46	7.054	3.857	710.3	0
28.06.2016 09:01:00	49931	12.95	6.927	5.905	6.535	3.874	660.1	0
28.06.2016 10:01:00	49932	12.95	6.939	5.983	6.747	3.876	677.9	0
28.06.2016 11:01:00	49933	13.45	7.763	6.668	7.253	3.882	763.1	4
28.06.2016 11:31:00	49934	13.81	8.08	7.048	7.548	3.889	757.7	38
28.06.2016 11:31:15	49935	13.8	8.11	7.067	7.577	3.88	765.2	8
28.06.2016 11:31:30	49936	13.8	8.15	7.087	7.596	3.88	794.3	7
28.06.2016 11:31:45	49937	13.79	8.18	7.115	7.634	3.88	780.1	5
28.06.2016 11:32:00	49938	13.79	8.2	7.154	7.673	3.88	790.9	10
28.06.2016 11:32:15	49939	13.79	8.24	7.163	7.683	3.88	782.1	0
28.06.2016 11:32:30	49940	13.79	8.23	7.154	7.692	3.88	752.3	0
28.06.2016 11:32:45	49941	13.79	8.24	7.144	7.692	3.88	764.5	0
28.06.2016 11:33:00	49942	13.78	8.24	7.154	7.683	3.88	779.4	0
28.06.2016 11:33:15	49943	13.78	8.22	7.154	7.673	3.88	791.6	0
28.06.2016 11:33:30	49944	13.78	8.22	7.173	7.673	3.879	782.1	0
28.06.2016 11:33:45	49945	13.78	8.2	7.23	7.692	3.879	790.2	0
28.06.2016 11:34:00	49946	13.78	8.22	7.288	7.731	3.879	794.3	0
28.06.2016 11:34:15	49947	13.78	8.3	7.326	7.769	3.879	799.7	0
28.06.2016 11:34:30	49948	13.78	8.34	7.345	7.808	3.879	802	0
28.06.2016 11:34:45	49949	13.77	8.4	7.365	7.846	3.879	816	0
28.06.2016 11:35:00	49950	13.77	8.48	7.365	7.866	3.879	830	0
28.06.2016 11:35:15	49951	13.76	8.5	7.364	7.904	3.879	834	0
28.06.2016 11:35:30	49952	13.76	8.51	7.364	7.904	3.879	839	0
28.06.2016 11:35:45	49953	13.76	8.48	7.364	7.875	3.879	854	0
28.06.2016 11:36:00	49954	13.76	8.38	7.364	7.865	3.879	881	0
28.06.2016 11:36:15	49955	13.76	8.28	7.345	7.846	3.879	900	0
28.06.2016 11:36:30	49956	13.76	8.18	7.307	7.817	3.879	900	0
28.06.2016 11:36:45	49957	13.76	8.07	7.249	7.778	3.879	911	0
28.06.2016 11:37:00	49958	13.76	7.971	7.191	7.73	3.879	917	0
28.06.2016 11:37:15	49959	13.76	7.894	7.134	7.692	3.879	941	0
28.06.2016 11:37:30	49960	13.76	7.836	7.076	7.653	3.879	946	0
28.06.2016 11:37:45	49961	13.77	7.749	7.038	7.595	3.879	941	0
28.06.2016 11:38:00	49962	13.78	7.682	6.999	7.557	3.879	960	0
28.06.2016 11:38:15	49963	13.78	7.643	6.961	7.518	3.879	946	0
28.06.2016 11:38:30	49964	13.78	7.605	6.922	7.48	3.879	946	0
28.06.2016 11:38:45	49965	13.78	7.585	6.894	7.441	3.879	935	0
28.06.2016 11:39:00	49966	13.78	7.528	6.865	7.403	3.879	935	0
28.06.2016 11:39:15	49967	13.78	7.48	6.846	7.364	3.879	935	0
28.06.2016 11:39:30	49968	13.78	7.451	6.807	7.345	3.879	910	0
28.06.2016 11:39:45	49969	13.78	7.393	6.769	7.306	3.879	891	0
28.06.2016 11:40:00	49970	13.79	7.354	6.75	7.287	3.879	867	0
28.06.2016 11:40:15	49971	13.79	7.316	6.711	7.258	3.879	866	0
28.06.2016 11:40:30	49972	13.78	7.297	6.692	7.229	3.879	844	0
28.06.2016 11:40:45	49973	13.78	7.258	6.673	7.21	3.879	828	0
28.06.2016 11:41:00	49974	13.78	7.258	6.654	7.21	3.879	801	0
28.06.2016 11:41:15	49975	13.78	7.268	6.635	7.191	3.879	788.9	0
28.06.2016 11:41:30	49976	13.78	7.297	6.625	7.181	3.879	775.3	0
28.06.2016 11:41:45	49977	13.78	7.344	6.616	7.162	3.878	775.3	0
28.06.2016 11:42:00	49978	13.78	7.402	6.616	7.162	3.878	749.6	0
28.06.2016 11:42:15	49979	13.78	7.489	6.625	7.162	3.878	738.7	0
28.06.2016 11:42:30	49980	13.78	7.527	6.654	7.171	3.878	726.5	0
28.06.2016 11:42:45	49981	13.78	7.527	6.673	7.171	3.878	738.7	0
28.06.2016 11:43:00	49982	13.78	7.527	6.673	7.191	3.878	726.5	0
28.06.2016 11:43:15	49983	13.77	7.508	6.635	7.191	3.878	715.7	0
28.06.2016 11:43:30	49984	13.77	7.479	6.615	7.19	3.878	719.8	0
28.06.2016 11:43:45	49985	13.78	7.45	6.596	7.19	3.878	721.1	0
28.06.2016 11:44:00	49986	13.79	7.412	6.577	7.171	3.878	721.1	0
28.06.2016 11:44:15	49987	13.78	7.373	6.548	7.171	3.878	715.7	0
28.06.2016 11:44:30	49988	13.79	7.325	6.539	7.142	3.878	720.4	0
28.06.2016 11:44:45	49989	13.78	7.277	6.52	7.123	3.878	716.4	0
28.06.2016 11:45:00	49990	13.78	7.219	6.51	7.114	3.878	720.4	0
28.06.2016 11:45:15	49991	13.78	7.181	6.5	7.094	3.878	717	0
28.06.2016 11:45:30	49992	13.78	7.161	6.462	7.075	3.878	717	0
28.06.2016 11:45:45	49993	13.78	7.142	6.443	7.065	3.878	717	0
28.06.2016 11:46:00	49994	13.77	7.104	6.443	7.056	3.878	720.4	0
28.06.2016 11:46:15	49995	13.77	7.123	6.443	7.037	3.878	714.3	0
28.06.2016 11:46:30	49996	13.77	7.181	6.443	7.037	3.878	719.1	0
28.06.2016 11:46:45	49997	13.77	7.2	6.424	7.036	3.887	719.1	0
28.06.2016 11:47:00	49998	13.77	7.2	6.424	7.017	3.878	727.9	0
28.06.2016 11:47:15	49999	13.77	7.161	6.395	7.017	3.878	727.9	0
28.06.2016 11:47:30	50000	13.77	7.142	6.385	7.008	3.878	732	0
28.06.2016 11:47:45	50001	13.77	7.104	6.366	6.998	3.878	721.1	0
28.06.2016 11:48:00	50002	13.77	7.084	6.347	6.988	3.878	734.7	0
28.06.2016 11:48:15	50003	13.77	7.027	6.328	6.979	3.878	738.7	0
28.06.2016 11:48:30	50004	13.77	7.007	6.309	6.959	3.878	734.7	0
28.06.2016 11:48:45	50005	13.77	6.969	6.29	6.921	3.878	741.4	0
28.06.2016 11:49:00	50006	13.77	6.931	6.271	6.902	3.878	741.4	0
28.06.2016 11:49:15	50007	13.77	6.892	6.251	6.864	3.878	760.4	0
28.06.2016 11:49:30	50008	13.77	6.854	6.213	6.844	3.878	746.9	0
28.06.2016 11:49:45	50009	13.77	6.797	6.185	6.806	3.878	760.4	0
28.06.2016 11:50:00	50010	13.77	6.758	6.156	6.768	3.878	769.9	0
28.06.2016 11:50:15	50011	13.77	6.72	6.127	6.729	3.877	773.3	0
28.06.2016 11:50:30	50012	13.77	6.681	6.098	6.672	3.887	775.3	0
28.06.2016 11:50:45	50013	13.77	6.662	6.079	6.633	3.877	780.8	0
28.06.2016 11:51:00	50014	13.77	6.624	6.06	6.576	3.877	802	0
28.06.2016 11:51:15	50015	13.77	6.605	6.041	6.538	3.877	802	0
28.06.2016 11:51:30	50016	13.77	6.567	6.022	6.5	3.887	815	0
28.06.2016 11:51:45	50017	13.77	6.528	6.012	6.471	3.887	819	0
28.06.2016 11:52:00	50018	13.78	6.509	6.003	6.442	3.887	827	0
28.06.2016 11:52:15	50019	13.77	6.461	5.984	6.423	3.887	831	0
28.06.2016 11:52:30	50020	13.78	6.423	5.965	6.385	3.887	832	0
28.06.2016 11:52:45	50021	13.77	6.394	5.946	6.366	3.877	866	0
28.06.2016 11:53:00	50022	13.77	6.375	5.936	6.346	3.887	871	0
28.06.2016 11:53:15	50023	13.77	6.356	5.936	6.327	3.887	877	0
28.06.2016 11:53:30	50024	13.77	6.337	5.926	6.318	3.877	885	0
28.06.2016 11:53:45	50025	13.77	6.318	5.926	6.308	3.877	895	0
28.06.2016 11:54:00	50026	13.77	6.375	5.917	6.308	3.886	919	0
28.06.2016 11:54:15	50027	13.77	6.48	5.917	6.327	3.877	934	0
28.06.2016 11:54:30	50028	13.77	6.585	5.926	6.346	3.886	945	0
28.06.2016 11:54:45	50029	13.77	6.643	5.926	6.346	3.886	961	0
28.06.2016 11:55:00	50030	13.77	6.681	5.926	6.356	3.886	968	0
28.06.2016 11:55:15	50031	13.77	6.69	5.926	6.384	3.886	976	0
28.06.2016 11:55:30	50032	13.77	6.69	5.926	6.384	3.886	979	0
28.06.2016 11:55:45	50033	13.77	6.69	5.907	6.394	3.877	1000	0
28.06.2016 11:56:00	50034	13.76	6.69	5.907	6.403	3.886	1018	0
28.06.2016 11:56:15	50035	13.76	6.719	5.907	6.403	3.886	1027	0
28.06.2016 11:56:30	50036	13.76	6.776	5.907	6.422	3.877	1036	0
28.06.2016 11:56:45	50037	13.76	6.872	5.926	6.451	3.886	1038	0
28.06.2016 11:57:00	50038	13.76	6.93	5.955	6.48	3.886	1049	0
28.06.2016 11:57:15	50039	13.75	6.968	5.993	6.508	3.886	1052	0
28.06.2016 11:57:30	50040	13.75	7.026	6.021	6.556	3.886	1065	0
28.06.2016 11:57:45	50041	13.75	7.064	6.031	6.575	3.877	1074	0
28.06.2016 11:58:00	50042	13.75	7.064	6.04	6.614	3.886	1082	0
28.06.2016 11:58:15	50043	13.65	7.083	6.04	6.652	3.886	1095	0
28.06.2016 11:58:30	50044	13.62	7.083	6.04	6.671	3.886	1105	0
28.06.2016 11:58:45	50045	13.6	7.073	6.04	6.7	3.886	1121	0
28.06.2016 11:59:00	50046	13.59	7.092	6.059	6.728	3.886	1126	0
28.06.2016 11:59:15	50047	13.58	7.121	6.078	6.757	3.886	1132	0
28.06.2016 11:59:30	50048	13.57	7.179	6.088	6.786	3.886	1144	0
28.06.2016 11:59:45	50049	13.56	7.237	6.117	6.824	3.886	1147	0
28.06.2016 12:00:00	50050	13.61	7.256	6.155	6.843	3.886	1148	0
28.06.2016 12:00:15	50051	13.63	7.256	6.164	6.881	3.886	1151	0
28.06.2016 12:00:30	50052	13.64	7.246	6.174	6.901	3.886	1156	0
28.06.2016 12:00:45	50053	13.66	7.236	6.174	6.92	3.886	1163	0
28.06.2016 12:01:00	50054	13.67	7.198	6.183	6.929	3.886	1156	0
28.06.2016 12:01:15	50055	13.68	7.198	6.193	6.939	3.886	1184	0
28.06.2016 12:01:30	50056	13.68	7.179	6.202	6.958	3.886	1174	0
28.06.2016 12:01:45	50057	13.69	7.179	6.202	6.977	3.886	1198	0
28.06.2016 12:02:00	50058	13.69	7.179	6.212	6.996	3.886	1201	0
28.06.2016 12:02:15	50059	13.69	7.159	6.212	6.996	3.886	1206	0
28.06.2016 12:02:30	50060	13.69	7.14	6.212	7.006	3.886	1216	0
28.06.2016 12:02:45	50061	13.71	7.14	6.202	7.015	3.886	1228	0
28.06.2016 12:03:00	50062	13.7	7.121	6.193	7.035	3.886	1216	0
28.06.2016 12:03:15	50063	13.71	7.083	6.183	7.015	3.886	1242	0
28.06.2016 12:03:30	50064	13.71	7.082	6.193	7.015	3.885	1244	0
28.06.2016 12:03:45	50065	13.71	7.14	6.212	7.034	3.885	1244	0
28.06.2016 12:04:00	50066	13.71	7.294	6.25	7.063	3.885	1246	0
28.06.2016 12:04:15	50067	13.71	7.428	6.317	7.092	3.885	1266	0
28.06.2016 12:04:30	50068	13.71	7.563	6.364	7.13	3.885	1246	0
28.06.2016 12:04:45	50069	13.7	7.679	6.422	7.169	3.885	1250	0
28.06.2016 12:05:00	50070	13.7	7.833	6.469	7.207	3.885	1267	0
28.06.2016 12:05:15	50071	13.71	7.929	6.536	7.265	3.885	1267	0
28.06.2016 12:05:30	50072	13.71	7.997	6.575	7.303	3.885	1274	0
28.06.2016 12:05:45	50073	13.71	8.06	6.651	7.38	3.885	1267	0
28.06.2016 12:06:00	50074	13.71	8.1	6.709	7.438	3.885	1282	0
28.06.2016 12:06:15	50075	13.71	8.14	6.766	7.476	3.885	1284	0
28.06.2016 12:06:30	50076	13.71	8.18	6.833	7.534	3.885	1282	0
28.06.2016 12:06:45	50077	13.71	8.2	6.881	7.592	3.885	1282	0
28.06.2016 12:07:00	50078	13.71	8.24	6.938	7.63	3.885	1286	0
28.06.2016 12:07:15	50079	13.72	8.31	6.996	7.707	3.885	1288	0
28.06.2016 12:07:30	50080	13.71	8.35	7.053	7.765	3.885	1282	0
28.06.2016 12:07:45	50081	13.71	8.42	7.101	7.813	3.885	1293	0
28.06.2016 12:08:00	50082	13.71	8.47	7.149	7.871	3.895	1282	0
28.06.2016 12:08:15	50083	13.71	8.49	7.169	7.92	3.885	1278	0
28.06.2016 12:08:30	50084	13.72	8.5	7.207	7.958	3.885	1278	0
28.06.2016 12:08:45	50085	13.71	8.52	7.245	7.997	3.885	1273	0
28.06.2016 12:09:00	50086	13.72	8.55	7.284	8.02	3.885	1271	0
28.06.2016 12:09:15	50087	13.72	8.54	7.322	8.05	3.885	1263	0
28.06.2016 12:09:30	50088	13.72	8.54	7.341	8.07	3.885	1271	0
28.06.2016 12:09:45	50089	13.72	8.55	7.38	8.07	3.885	1212	0
28.06.2016 12:10:00	50090	13.72	8.56	7.39	8.09	3.885	1210	0
28.06.2016 12:10:15	50091	13.71	8.59	7.418	8.11	3.885	1204	0
28.06.2016 12:10:30	50092	13.71	8.61	7.438	8.13	3.885	1179	0
28.06.2016 12:10:45	50093	13.71	8.6	7.457	8.13	3.885	1162	0
28.06.2016 12:11:00	50094	13.72	8.61	7.486	8.14	3.895	1107	0
28.06.2016 12:11:15	50095	13.72	8.61	7.495	8.15	3.895	1107	0
28.06.2016 12:11:30	50096	13.72	8.61	7.495	8.15	3.885	1103	0
28.06.2016 12:11:45	50097	13.71	8.63	7.495	8.16	3.885	1097	0
28.06.2016 12:12:00	50098	13.73	8.63	7.495	8.17	3.885	1068	0
28.06.2016 12:12:15	50099	13.72	8.64	7.505	8.19	3.885	1056	0
28.06.2016 12:12:30	50100	13.73	8.63	7.495	8.19	3.885	1036	0
28.06.2016 12:12:45	50101	13.73	8.61	7.495	8.15	3.895	1014	0
28.06.2016 12:13:00	50102	13.73	8.57	7.495	8.13	3.895	992	0
28.06.2016 12:13:15	50103	13.73	8.51	7.495	8.09	3.885	977	0
28.06.2016 12:13:30	50104	13.73	8.43	7.476	8.04	3.885	933	0
28.06.2016 12:13:45	50105	13.73	8.34	7.457	7.997	3.894	977	0
28.06.2016 12:14:00	50106	13.74	8.25	7.437	7.939	3.885	914	0
28.06.2016 12:14:15	50107	13.73	8.18	7.418	7.9	3.885	907	0
28.06.2016 12:14:30	50108	13.73	8.14	7.418	7.861	3.885	914	0
28.06.2016 12:14:45	50109	13.73	8.15	7.437	7.861	3.894	883	0
28.06.2016 12:15:00	50110	13.73	8.19	7.457	7.881	3.894	878	0
28.06.2016 12:15:15	50111	13.73	8.27	7.457	7.9	3.885	876	0
28.06.2016 12:15:30	50112	13.73	8.37	7.457	7.919	3.885	865	0
28.06.2016 12:15:45	50113	13.72	8.43	7.476	7.977	3.894	865	0
28.06.2016 12:16:00	50114	13.72	8.49	7.514	8.01	3.885	865	0
28.06.2016 12:16:15	50115	13.72	8.54	7.553	8.03	3.894	865	0
28.06.2016 12:16:30	50116	13.72	8.56	7.543	8.05	3.894	854	0
28.06.2016 12:16:45	50117	13.72	8.55	7.543	8.07	3.894	843	0
28.06.2016 12:17:00	50118	13.73	8.55	7.553	8.07	3.894	837	0
28.06.2016 12:17:15	50119	13.72	8.57	7.543	8.09	3.894	849	0
28.06.2016 12:17:30	50120	13.73	8.57	7.553	8.09	3.894	843	0
28.06.2016 12:17:45	50121	13.73	8.58	7.553	8.11	3.894	831	0
28.06.2016 12:18:00	50122	13.72	8.57	7.543	8.09	3.894	838	0
28.06.2016 12:18:15	50123	13.73	8.51	7.534	8.07	3.894	831	0
28.06.2016 12:18:30	50124	13.73	8.43	7.514	8.03	3.894	831	0
28.06.2016 12:18:45	50125	13.73	8.32	7.476	7.977	3.885	853	0
28.06.2016 12:19:00	50126	13.73	8.22	7.437	7.939	3.894	854	0
28.06.2016 12:19:15	50127	13.73	8.12	7.399	7.9	3.894	854	0
28.06.2016 12:19:30	50128	13.73	8.04	7.36	7.861	3.894	855	0
28.06.2016 12:19:45	50129	13.73	7.967	7.322	7.823	3.894	855	0
28.06.2016 12:20:00	50130	13.73	7.91	7.274	7.784	3.894	868	0
28.06.2016 12:20:15	50131	13.74	7.842	7.235	7.745	3.894	855	0
28.06.2016 12:20:30	50132	13.73	7.794	7.207	7.707	3.894	872	0
28.06.2016 12:20:45	50133	13.73	7.794	7.187	7.668	3.885	876	0
28.06.2016 12:21:00	50134	13.73	7.794	7.168	7.63	3.894	878	0
28.06.2016 12:21:15	50135	13.73	7.755	7.149	7.591	3.894	880	0
28.06.2016 12:21:30	50136	13.73	7.755	7.12	7.572	3.894	893	0
28.06.2016 12:21:45	50137	13.73	7.697	7.072	7.533	3.894	898	0
28.06.2016 12:22:00	50138	13.73	7.62	7.034	7.514	3.894	900	0
28.06.2016 12:22:15	50139	13.73	7.562	6.995	7.466	3.894	905	0
28.06.2016 12:22:30	50140	13.74	7.485	6.938	7.437	3.894	911	0
28.06.2016 12:22:45	50141	13.74	7.428	6.88	7.38	3.894	905	0
28.06.2016 12:23:00	50142	13.74	7.38	6.823	7.322	3.894	933	0
28.06.2016 12:23:15	50143	13.74	7.331	6.775	7.264	3.894	933	0
28.06.2016 12:23:30	50144	13.74	7.274	6.727	7.216	3.894	933	0
28.06.2016 12:23:45	50145	13.74	7.197	6.67	7.168	3.894	950	0
28.06.2016 12:24:00	50146	13.74	7.139	6.631	7.13	3.894	934	0
28.06.2016 12:24:15	50147	13.74	7.091	6.593	7.082	3.894	952	0
28.06.2016 12:24:30	50148	13.74	7.063	6.555	7.034	3.894	966	0
28.06.2016 12:24:45	50149	13.74	7.043	6.536	6.995	3.894	952	0
28.06.2016 12:25:00	50150	13.74	7.043	6.497	6.957	3.894	966	0
28.06.2016 12:25:15	50151	13.74	7.063	6.488	6.938	3.894	981	0
28.06.2016 12:25:30	50152	13.74	7.139	6.478	6.947	3.894	984	0
28.06.2016 12:25:45	50153	13.74	7.255	6.478	6.967	3.894	989	0
28.06.2016 12:26:00	50154	13.74	7.408	6.497	6.995	3.894	984	0
28.06.2016 12:26:15	50155	13.74	7.601	6.545	7.091	3.894	1001	0
28.06.2016 12:26:30	50156	13.75	7.813	6.612	7.187	3.894	1009	0
28.06.2016 12:26:45	50157	13.75	7.967	6.631	7.245	3.894	1018	0
28.06.2016 12:27:00	50158	13.74	8.1	6.708	7.274	3.894	1036	0
28.06.2016 12:27:15	50159	13.75	8.2	6.784	7.36	3.894	1038	0
28.06.2016 12:27:30	50160	13.74	8.31	6.871	7.437	3.894	1036	0
28.06.2016 12:27:45	50161	13.74	8.37	6.938	7.495	3.894	1070	0
28.06.2016 12:28:00	50162	13.74	8.41	6.995	7.572	3.894	1074	0
28.06.2016 12:28:15	50163	13.75	8.43	7.034	7.63	3.894	1070	0
28.06.2016 12:28:30	50164	13.75	8.45	7.11	7.668	3.894	1074	0
28.06.2016 12:28:45	50165	13.74	8.48	7.149	7.726	3.894	1107	0
28.06.2016 12:29:00	50166	13.74	8.53	7.187	7.784	3.894	1109	0
28.06.2016 12:29:15	50167	13.73	8.53	7.226	7.842	3.894	1107	7
28.06.2016 12:29:30	50168	13.73	8.53	7.283	7.89	3.894	1107	6
28.06.2016 12:29:45	50169	13.73	8.57	7.322	7.958	3.894	1107	11
28.06.2016 12:30:00	50170	13.72	8.57	7.36	7.996	3.894	1107	7
28.06.2016 12:30:15	50171	13.73	8.56	7.389	8.03	3.894	1107	8
28.06.2016 12:30:30	50172	13.73	8.55	7.399	8.05	3.894	1107	10
28.06.2016 12:30:45	50173	13.73	8.56	7.418	8.05	3.904	1106	9
28.06.2016 12:31:00	50174	13.73	8.59	7.447	8.07	3.894	1105	2
28.06.2016 12:31:15	50175	13.73	8.6	7.476	8.09	3.894	1107	8
28.06.2016 12:31:30	50176	13.73	8.59	7.485	8.11	3.894	1106	11
28.06.2016 12:31:45	50177	13.73	8.57	7.476	8.13	3.894	1105	0
28.06.2016 12:32:00	50178	13.73	8.54	7.495	8.14	3.894	1103	5
28.06.2016 12:32:15	50179	13.73	8.54	7.495	8.15	3.894	1097	8
28.06.2016 12:32:30	50180	13.73	8.56	7.504	8.16	3.894	1103	14
28.06.2016 12:32:45	50181	13.74	8.57	7.514	8.13	3.894	1097	5
28.06.2016 12:33:00	50182	13.74	8.56	7.524	8.12	3.894	1099	2
28.06.2016 12:33:15	50183	13.74	8.55	7.514	8.13	3.894	1088	7
28.06.2016 12:33:30	50184	13.74	8.57	7.524	8.15	3.894	1084	2
28.06.2016 12:33:45	50185	13.74	8.57	7.514	8.15	3.894	1076	0
28.06.2016 12:34:00	50186	13.74	8.53	7.504	8.14	3.894	1072	3
28.06.2016 12:34:15	50187	13.74	8.47	7.495	8.12	3.894	1070	0
28.06.2016 12:34:30	50188	13.74	8.43	7.476	8.08	3.894	1072	0
28.06.2016 12:34:45	50189	13.74	8.35	7.456	8.04	3.894	1060	0
28.06.2016 12:35:00	50190	13.74	8.26	7.418	8.01	3.894	1069	0
28.06.2016 12:35:15	50191	13.74	8.18	7.37	7.958	3.894	1060	0
28.06.2016 12:35:30	50192	13.74	8.09	7.322	7.919	3.894	1056	0
28.06.2016 12:35:45	50193	13.75	8.03	7.264	7.871	3.894	1052	0
28.06.2016 12:36:00	50194	13.75	7.929	7.206	7.823	3.894	1045	0
28.06.2016 12:36:15	50195	13.74	7.842	7.168	7.774	3.894	1052	0
28.06.2016 12:36:30	50196	13.74	7.774	7.13	7.726	3.894	1042	0
28.06.2016 12:36:45	50197	13.75	7.736	7.091	7.688	3.894	1038	0
28.06.2016 12:37:00	50198	13.74	7.716	7.072	7.649	3.894	1037	0
28.06.2016 12:37:15	50199	13.75	7.716	7.053	7.61	3.894	1036	0
28.06.2016 12:37:30	50200	13.75	7.755	7.034	7.591	3.894	1028	0
28.06.2016 12:37:45	50201	13.74	7.755	7.034	7.553	3.894	1036	0
28.06.2016 12:38:00	50202	13.73	7.736	7.014	7.514	3.894	1022	0
28.06.2016 12:38:15	50203	13.73	7.716	6.995	7.495	3.894	1023	0
28.06.2016 12:38:30	50204	13.73	7.678	6.957	7.456	3.894	1022	0
28.06.2016 12:38:45	50205	13.73	7.639	6.938	7.437	3.894	1004	0
28.06.2016 12:39:00	50206	13.72	7.581	6.899	7.418	3.894	1004	0
28.06.2016 12:39:15	50207	13.72	7.504	6.861	7.389	3.894	997	0
28.06.2016 12:39:30	50208	13.72	7.466	6.823	7.36	3.894	994	0
28.06.2016 12:39:45	50209	13.72	7.427	6.784	7.341	3.894	989	0
28.06.2016 12:40:00	50210	13.72	7.389	6.746	7.302	3.894	988	0
28.06.2016 12:40:15	50211	13.72	7.331	6.708	7.264	3.894	976	0
28.06.2016 12:40:30	50212	13.72	7.274	6.67	7.226	3.894	988	0
28.06.2016 12:40:45	50213	13.72	7.197	6.631	7.187	3.904	987	0
28.06.2016 12:41:00	50214	13.73	7.158	6.593	7.149	3.894	985	0
28.06.2016 12:41:15	50215	13.73	7.101	6.555	7.11	3.904	971	0
28.06.2016 12:41:30	50216	13.73	7.062	6.497	7.034	3.894	971	0
28.06.2016 12:41:45	50217	13.73	7.014	6.459	6.976	3.894	972	0
28.06.2016 12:42:00	50218	13.73	6.966	6.421	6.919	3.904	971	0
28.06.2016 12:42:15	50219	13.73	6.909	6.392	6.861	3.894	972	0
28.06.2016 12:42:30	50220	13.73	6.871	6.364	6.823	3.894	971	0
28.06.2016 12:42:45	50221	13.72	6.813	6.344	6.784	3.894	971	0
28.06.2016 12:43:00	50222	13.73	6.784	6.316	6.746	3.904	971	0
28.06.2016 12:43:15	50223	13.72	6.775	6.297	6.708	3.894	964	0
28.06.2016 12:43:30	50224	13.72	6.775	6.268	6.679	3.913	957	0
28.06.2016 12:43:45	50225	13.73	6.813	6.249	6.65	3.894	957	0
28.06.2016 12:44:00	50226	13.73	6.832	6.239	6.65	3.904	954	0
28.06.2016 12:44:15	50227	13.73	6.871	6.239	6.689	3.904	950	0
28.06.2016 12:44:30	50228	13.73	6.928	6.23	6.689	3.894	945	0
28.06.2016 12:44:45	50229	13.73	7.014	6.249	6.708	3.913	945	0
28.06.2016 12:45:00	50230	13.73	7.062	6.268	6.708	3.913	948	2
28.06.2016 12:45:15	50231	13.73	7.11	6.287	6.727	3.913	945	2
28.06.2016 12:45:30	50232	13.73	7.13	6.287	6.746	3.904	945	6
28.06.2016 12:45:45	50233	13.73	7.158	6.306	6.765	3.904	941	7
28.06.2016 12:46:00	50234	13.73	7.197	6.306	6.765	3.913	945	5
28.06.2016 12:46:15	50235	13.73	7.235	6.287	6.804	3.913	941	0
28.06.2016 12:46:30	50236	13.73	7.264	6.268	6.842	3.913	941	0
28.06.2016 12:46:45	50237	13.74	7.274	6.268	6.871	3.913	939	0
28.06.2016 12:47:00	50238	13.74	7.254	6.268	6.88	3.913	943	0
28.06.2016 12:47:15	50239	13.74	7.206	6.258	6.88	3.904	948	0
28.06.2016 12:47:30	50240	13.74	7.158	6.249	6.861	3.904	937	0
28.06.2016 12:47:45	50241	13.73	7.101	6.23	6.832	3.913	931	0
28.06.2016 12:48:00	50242	13.74	7.043	6.211	6.794	3.913	937	0
28.06.2016 12:48:15	50243	13.74	6.986	6.192	6.765	3.913	928	0
28.06.2016 12:48:30	50244	13.73	6.947	6.192	6.737	3.913	929	0
28.06.2016 12:48:45	50245	13.73	6.909	6.173	6.708	3.913	929	0
28.06.2016 12:49:00	50246	13.73	6.909	6.173	6.689	3.904	931	0
28.06.2016 12:49:15	50247	13.73	6.909	6.173	6.67	3.913	928	0
28.06.2016 12:49:30	50248	13.74	6.947	6.163	6.66	3.913	926	0
28.06.2016 12:49:45	50249	13.74	6.966	6.163	6.65	3.913	922	0
28.06.2016 12:50:00	50250	13.74	7.014	6.163	6.65	3.913	926	0
28.06.2016 12:50:15	50251	13.74	7.091	6.173	6.689	3.913	918	0
28.06.2016 12:50:30	50252	13.73	7.235	6.23	6.756	3.913	924	0
28.06.2016 12:50:45	50253	13.74	7.389	6.306	6.842	3.913	911	0
28.06.2016 12:51:00	50254	13.74	7.562	6.364	6.938	3.913	918	0
28.06.2016 12:51:15	50255	13.74	7.755	6.421	6.995	3.913	915	0
28.06.2016 12:51:30	50256	13.74	7.909	6.459	7.034	3.913	915	0
28.06.2016 12:51:45	50257	13.74	7.987	6.497	7.091	3.913	921	0
28.06.2016 12:52:00	50258	13.73	8.04	6.555	7.149	3.913	917	0
28.06.2016 12:52:15	50259	13.73	8.06	6.612	7.206	3.913	919	0
28.06.2016 12:52:30	50260	13.74	8.03	6.65	7.226	3.913	914	0
28.06.2016 12:52:45	50261	13.74	7.987	6.689	7.245	3.913	919	0
28.06.2016 12:53:00	50262	13.74	7.929	6.708	7.264	3.913	925	0
28.06.2016 12:53:15	50263	13.74	7.89	6.727	7.283	3.913	919	0
28.06.2016 12:53:30	50264	13.73	7.832	6.708	7.283	3.913	914	0
28.06.2016 12:53:45	50265	13.74	7.755	6.698	7.302	3.913	911	0
28.06.2016 12:54:00	50266	13.74	7.716	6.689	7.302	3.913	919	0
28.06.2016 12:54:15	50267	13.74	7.697	6.689	7.302	3.913	918	0
28.06.2016 12:54:30	50268	13.74	7.668	6.679	7.302	3.913	912	0
28.06.2016 12:54:45	50269	13.74	7.62	6.689	7.302	3.913	912	0
28.06.2016 12:55:00	50270	13.74	7.601	6.708	7.302	3.913	911	0
28.06.2016 12:55:15	50271	13.74	7.639	6.727	7.302	3.913	911	0
28.06.2016 12:55:30	50272	13.75	7.678	6.746	7.302	3.913	905	0
28.06.2016 12:55:45	50273	13.73	7.716	6.746	7.302	3.913	902	0
28.06.2016 12:56:00	50274	13.72	7.697	6.756	7.302	3.913	899	0
28.06.2016 12:56:15	50275	13.72	7.678	6.746	7.302	3.913	905	0
28.06.2016 12:56:30	50276	13.73	7.639	6.727	7.302	3.913	905	0
28.06.2016 12:56:45	50277	13.73	7.581	6.727	7.293	3.913	899	0
28.06.2016 12:57:00	50278	13.73	7.543	6.698	7.283	3.913	900	0
28.06.2016 12:57:15	50279	13.73	7.524	6.689	7.283	3.913	900	0
28.06.2016 12:57:30	50280	13.73	7.466	6.66	7.264	3.913	891	0
28.06.2016 12:57:45	50281	13.73	7.408	6.641	7.264	3.913	888	0
28.06.2016 12:58:00	50282	13.73	7.389	6.612	7.245	3.913	885	0
28.06.2016 12:58:15	50283	13.73	7.389	6.612	7.245	3.913	881	0
28.06.2016 12:58:30	50284	13.73	7.408	6.612	7.226	3.913	881	0
28.06.2016 12:58:45	50285	13.73	7.485	6.622	7.226	3.913	872	0
28.06.2016 12:59:00	50286	13.64	7.581	6.641	7.226	3.913	864	0
28.06.2016 12:59:15	50287	13.61	7.668	6.67	7.245	3.913	862	0
28.06.2016 12:59:30	50288	13.59	7.726	6.689	7.245	3.913	865	0
28.06.2016 12:59:45	50289	13.58	7.755	6.708	7.245	3.913	858	0
28.06.2016 13:00:00	50290	13.57	7.774	6.698	7.264	3.913	860	0
28.06.2016 13:00:15	50291	13.56	7.755	6.689	7.264	3.913	853	0
28.06.2016 13:00:30	50292	13.55	7.697	6.67	7.264	3.913	857	0
28.06.2016 13:00:45	50293	13.54	7.62	6.65	7.264	3.913	853	0
28.06.2016 13:01:00	50294	13.53	7.562	6.622	7.245	3.913	853	0
28.06.2016 13:01:15	50295	13.52	7.504	6.593	7.235	3.913	841	0
28.06.2016 13:01:30	50296	13.52	7.437	6.574	7.226	3.913	841	0
28.06.2016 13:01:45	50297	13.51	7.389	6.545	7.206	3.913	836	0
28.06.2016 13:02:00	50298	13.51	7.389	6.536	7.206	3.913	841	0
28.06.2016 13:02:15	50299	13.5	7.408	6.516	7.197	3.913	835	0
28.06.2016 13:02:30	50300	13.49	7.408	6.516	7.187	3.913	836	0
28.06.2016 13:02:45	50301	13.48	7.447	6.536	7.187	3.913	813	0
28.06.2016 13:03:00	50302	13.48	7.524	6.555	7.187	3.913	813	0
28.06.2016 13:03:15	50303	13.48	7.62	6.583	7.187	3.913	817	0
28.06.2016 13:03:30	50304	13.47	7.716	6.612	7.197	3.913	811	0
28.06.2016 13:03:45	50305	13.47	7.794	6.622	7.206	3.913	811	0
28.06.2016 13:04:00	50306	13.46	7.832	6.641	7.206	3.913	811	0
28.06.2016 13:04:15	50307	13.46	7.813	6.65	7.216	3.913	799.7	0
28.06.2016 13:04:30	50308	13.45	7.774	6.67	7.235	3.913	804	0
28.06.2016 13:04:45	50309	13.47	7.794	6.689	7.245	3.913	798.4	0
28.06.2016 13:05:00	50310	13.48	7.861	6.737	7.274	3.913	791.6	0
28.06.2016 13:05:15	50311	13.51	7.929	6.765	7.302	3.913	791.6	0
28.06.2016 13:05:30	50312	13.52	7.929	6.794	7.322	3.913	786.9	0
28.06.2016 13:05:45	50313	13.52	7.958	6.804	7.351	3.913	789.6	0
28.06.2016 13:06:00	50314	13.53	7.977	6.794	7.37	3.913	784.1	0
28.06.2016 13:06:15	50315	13.54	7.929	6.784	7.379	3.913	784.1	0
28.06.2016 13:06:30	50316	13.56	7.871	6.765	7.379	3.913	783.5	0
28.06.2016 13:06:45	50317	13.57	7.813	6.746	7.379	3.913	776.7	0
28.06.2016 13:07:00	50318	13.58	7.755	6.717	7.379	3.913	774	0
28.06.2016 13:07:15	50319	13.6	7.659	6.689	7.379	3.913	770.6	0
28.06.2016 13:07:30	50320	13.61	7.591	6.67	7.36	3.913	764.5	0
28.06.2016 13:07:45	50321	13.62	7.543	6.641	7.341	3.913	753.6	0
28.06.2016 13:08:00	50322	13.63	7.485	6.612	7.322	3.913	761.8	0
28.06.2016 13:08:15	50323	13.65	7.447	6.593	7.302	3.913	763.1	0
28.06.2016 13:08:30	50324	13.63	7.389	6.574	7.264	3.913	752.3	0
28.06.2016 13:08:45	50325	13.65	7.331	6.555	7.245	3.913	753.6	0
28.06.2016 13:09:00	50326	13.66	7.341	6.536	7.226	3.913	741.4	0
28.06.2016 13:09:15	50327	13.66	7.389	6.545	7.226	3.913	741.4	0
28.06.2016 13:09:30	50328	13.67	7.447	6.555	7.206	3.913	742.1	0
28.06.2016 13:09:45	50329	13.67	7.485	6.574	7.206	3.913	732	0
28.06.2016 13:10:00	50330	13.66	7.495	6.574	7.206	3.913	729.2	0
28.06.2016 13:10:15	50331	13.66	7.485	6.574	7.197	3.913	732	0
28.06.2016 13:10:30	50332	13.66	7.466	6.555	7.187	3.913	732	0
28.06.2016 13:10:45	50333	13.66	7.456	6.555	7.187	3.913	732	0
28.06.2016 13:11:00	50334	13.66	7.485	6.555	7.187	3.913	714.3	0
28.06.2016 13:11:15	50335	13.68	7.504	6.574	7.187	3.913	714.3	0
28.06.2016 13:11:30	50336	13.67	7.514	6.612	7.206	3.913	708.9	0
28.06.2016 13:11:45	50337	13.68	7.562	6.622	7.216	3.913	708.9	0
28.06.2016 13:12:00	50338	13.68	7.562	6.622	7.226	3.913	714.3	0
28.06.2016 13:12:15	50339	13.68	7.601	6.612	7.245	3.913	710.9	0
28.06.2016 13:12:30	50340	13.69	7.581	6.612	7.254	3.913	708.9	0
28.06.2016 13:12:45	50341	13.69	7.553	6.612	7.264	3.913	693.3	0
28.06.2016 13:13:00	50342	13.69	7.553	6.612	7.283	3.913	698.1	0
28.06.2016 13:13:15	50343	13.69	7.601	6.631	7.302	3.913	695.4	0
28.06.2016 13:13:30	50344	13.69	7.601	6.65	7.302	3.913	687.2	0
28.06.2016 13:13:45	50345	13.69	7.62	6.67	7.322	3.913	685.9	0
28.06.2016 13:14:00	50346	13.7	7.61	6.65	7.341	3.913	687.2	0
28.06.2016 13:14:15	50347	13.71	7.572	6.631	7.341	3.913	676.4	0
28.06.2016 13:14:30	50348	13.71	7.524	6.612	7.341	3.913	673.7	0
28.06.2016 13:14:45	50349	13.71	7.504	6.593	7.322	3.913	676.4	0
28.06.2016 13:15:00	50350	13.71	7.466	6.574	7.322	3.913	658.8	0
28.06.2016 13:15:15	50351	13.71	7.427	6.555	7.293	3.913	657.4	0
28.06.2016 13:15:30	50352	13.72	7.37	6.536	7.264	3.913	661.5	0
28.06.2016 13:15:45	50353	13.72	7.331	6.516	7.245	3.913	647.9	0
28.06.2016 13:16:00	50354	13.71	7.37	6.516	7.245	3.913	657.4	0
28.06.2016 13:16:15	50355	13.72	7.447	6.536	7.245	3.913	637.8	0
28.06.2016 13:16:30	50356	13.71	7.485	6.536	7.245	3.913	637.1	0
28.06.2016 13:16:45	50357	13.71	7.485	6.536	7.226	3.913	637.1	0
28.06.2016 13:17:00	50358	13.71	7.485	6.536	7.226	3.913	633.7	0
28.06.2016 13:17:15	50359	13.71	7.466	6.516	7.206	3.923	637.1	0
28.06.2016 13:17:30	50360	13.71	7.447	6.497	7.206	3.913	630.3	0
28.06.2016 13:17:45	50361	13.71	7.389	6.478	7.187	3.913	626.2	0
28.06.2016 13:18:00	50362	13.71	7.331	6.459	7.168	3.913	622.2	0
28.06.2016 13:18:15	50363	13.71	7.254	6.44	7.149	3.913	626.9	0
28.06.2016 13:18:30	50364	13.71	7.197	6.421	7.11	3.913	605.9	0
28.06.2016 13:18:45	50365	13.71	7.139	6.383	7.091	3.913	600.5	0
28.06.2016 13:19:00	50366	13.7	7.082	6.364	7.062	3.913	605.9	0
28.06.2016 13:19:15	50367	13.7	7.024	6.335	7.014	3.913	600.5	0
28.06.2016 13:19:30	50368	13.7	6.986	6.306	6.976	3.913	584.9	0
28.06.2016 13:19:45	50369	13.7	6.928	6.287	6.938	3.913	580.8	0
28.06.2016 13:20:00	50370	13.7	6.89	6.268	6.899	3.913	576.1	0
28.06.2016 13:20:15	50371	13.71	6.871	6.249	6.88	3.913	573.4	0
28.06.2016 13:20:30	50372	13.72	6.89	6.239	6.842	3.913	574	0
28.06.2016 13:20:45	50373	13.71	6.909	6.23	6.823	3.913	572.7	0
28.06.2016 13:21:00	50374	13.73	6.909	6.23	6.794	3.913	558.5	0
28.06.2016 13:21:15	50375	13.73	6.89	6.201	6.775	3.913	557.1	0
28.06.2016 13:21:30	50376	13.73	6.851	6.182	6.765	3.913	557.1	0
28.06.2016 13:21:45	50377	13.73	6.813	6.154	6.727	3.913	554.4	0
28.06.2016 13:22:00	50378	13.74	6.794	6.154	6.698	3.913	553.7	0
28.06.2016 13:22:15	50379	13.73	6.765	6.134	6.67	3.913	554.4	0
28.06.2016 13:22:30	50380	13.74	6.737	6.115	6.631	3.913	540.8	0
28.06.2016 13:22:45	50381	13.74	6.679	6.096	6.612	3.913	549.6	0
28.06.2016 13:23:00	50382	13.73	6.679	6.087	6.593	3.913	539.5	0
28.06.2016 13:23:15	50383	13.74	6.708	6.077	6.574	3.913	540.8	0
28.06.2016 13:23:30	50384	13.74	6.717	6.058	6.555	3.923	539.5	0
28.06.2016 13:23:45	50385	13.73	6.746	6.058	6.555	3.923	530	0
28.06.2016 13:24:00	50386	13.73	6.765	6.058	6.545	3.923	521.9	0
28.06.2016 13:24:15	50387	13.73	6.794	6.058	6.536	3.923	530	0
28.06.2016 13:24:30	50388	13.73	6.88	6.077	6.574	3.913	520.5	0
28.06.2016 13:24:45	50389	13.73	7.005	6.096	6.612	3.913	519.1	0
28.06.2016 13:25:00	50390	13.73	7.12	6.134	6.65	3.913	506.9	0
28.06.2016 13:25:15	50391	13.73	7.197	6.154	6.689	3.913	504.2	0
28.06.2016 13:25:30	50392	13.73	7.226	6.182	6.708	3.913	506.9	0
28.06.2016 13:25:45	50393	13.73	7.254	6.192	6.746	3.913	504.2	0
28.06.2016 13:26:00	50394	13.73	7.254	6.173	6.765	3.923	498.8	0
28.06.2016 13:26:15	50395	13.73	7.235	6.173	6.765	3.913	501.5	0
28.06.2016 13:26:30	50396	13.73	7.197	6.173	6.784	3.913	497.5	0
28.06.2016 13:26:45	50397	13.72	7.139	6.154	6.784	3.923	496.8	0
28.06.2016 13:27:00	50398	13.73	7.101	6.154	6.784	3.913	497.5	0
28.06.2016 13:27:15	50399	13.73	7.062	6.134	6.765	3.913	497.5	0
28.06.2016 13:27:30	50400	13.73	7.043	6.134	6.765	3.923	496.8	0
28.06.2016 13:27:45	50401	13.73	7.005	6.134	6.765	3.913	497.5	0
28.06.2016 13:28:00	50402	13.74	6.976	6.125	6.746	3.913	494.7	0
28.06.2016 13:28:15	50403	13.73	6.986	6.125	6.746	3.913	494.7	0
28.06.2016 13:28:30	50404	13.74	7.024	6.134	6.746	3.913	494.7	0
28.06.2016 13:28:45	50405	13.73	7.062	6.134	6.746	3.913	479.8	0
28.06.2016 13:29:00	50406	13.74	7.082	6.154	6.765	3.913	474.4	0
28.06.2016 13:29:15	50407	13.73	7.101	6.154	6.765	3.923	479.8	0
28.06.2016 13:29:30	50408	13.73	7.091	6.134	6.765	3.913	474.4	0
28.06.2016 13:29:45	50409	13.74	7.062	6.134	6.765	3.913	474.4	0
28.06.2016 13:30:00	50410	13.74	7.062	6.115	6.765	3.923	471	0
28.06.2016 13:30:15	50411	13.74	7.062	6.115	6.765	3.913	464.9	0
28.06.2016 13:30:30	50412	13.74	7.024	6.115	6.765	3.913	462.2	0
28.06.2016 13:30:45	50413	13.74	6.986	6.096	6.765	3.923	460.9	0
28.06.2016 13:31:00	50414	13.74	6.966	6.096	6.746	3.923	462.2	0
28.06.2016 13:31:15	50415	13.74	6.947	6.096	6.727	3.923	469	0
28.06.2016 13:31:30	50416	13.74	6.909	6.096	6.708	3.923	464.9	0
28.06.2016 13:31:45	50417	13.74	6.871	6.087	6.698	3.913	458.1	0
28.06.2016 13:32:00	50418	13.74	6.871	6.077	6.689	3.913	462.9	0
28.06.2016 13:32:15	50419	13.74	6.851	6.077	6.67	3.913	458.8	0
28.06.2016 13:32:30	50420	13.74	6.832	6.068	6.67	3.913	462.2	0
28.06.2016 13:32:45	50421	13.74	6.794	6.058	6.66	3.923	451.4	0
28.06.2016 13:33:00	50422	13.73	6.775	6.039	6.65	3.923	455.4	0
28.06.2016 13:33:15	50423	13.73	6.756	6.029	6.631	3.923	455.4	0
28.06.2016 13:33:30	50424	13.74	6.717	6.02	6.612	3.923	452.7	0
28.06.2016 13:33:45	50425	13.74	6.717	6.02	6.612	3.923	452.7	0
28.06.2016 13:34:00	50426	13.74	6.737	6.01	6.593	3.913	451.4	0
28.06.2016 13:34:15	50427	13.74	6.746	6.001	6.593	3.923	454.8	0
28.06.2016 13:34:30	50428	13.74	6.813	6.001	6.593	3.923	455.4	0
28.06.2016 13:34:45	50429	13.74	6.871	6.001	6.603	3.923	454.1	5
28.06.2016 13:35:00	50430	13.74	6.899	6.001	6.612	3.923	452.7	16
28.06.2016 13:35:15	50431	13.74	6.899	6.001	6.641	3.923	454.1	3
28.06.2016 13:35:30	50432	13.75	6.899	6.001	6.67	3.923	456.8	3
28.06.2016 13:35:45	50433	13.75	6.89	6.001	6.689	3.923	454.8	0
28.06.2016 13:36:00	50434	13.75	6.88	6.01	6.698	3.923	454.8	3
28.06.2016 13:36:15	50435	13.74	6.871	6.02	6.708	3.923	458.1	1
28.06.2016 13:36:30	50436	13.74	6.871	6.039	6.727	3.923	454.8	12
28.06.2016 13:36:45	50437	13.75	6.861	6.049	6.775	3.923	458.1	19
28.06.2016 13:37:00	50438	13.74	6.89	6.077	6.823	3.923	459.5	12
28.06.2016 13:37:15	50439	13.74	6.928	6.096	6.871	3.923	461.5	7
28.06.2016 13:37:30	50440	13.74	7.014	6.144	6.928	3.923	458.1	14
28.06.2016 13:37:45	50441	13.74	7.091	6.211	6.986	3.923	454.1	7
28.06.2016 13:38:00	50442	13.74	7.206	6.287	7.043	3.923	451.4	6
28.06.2016 13:38:15	50443	13.73	7.331	6.364	7.12	3.923	451.4	7
28.06.2016 13:38:30	50444	13.74	7.37	6.402	7.197	3.923	450.7	0
28.06.2016 13:38:45	50445	13.74	7.427	6.402	7.226	3.923	431	0
28.06.2016 13:39:00	50446	13.74	7.456	6.421	7.226	3.913	431	0
28.06.2016 13:39:15	50447	13.74	7.466	6.44	7.226	3.923	431	0
28.06.2016 13:39:30	50448	13.75	7.466	6.44	7.226	3.923	428.3	0
28.06.2016 13:39:45	50449	13.75	7.456	6.421	7.226	3.913	429.7	0
28.06.2016 13:40:00	50450	13.74	7.427	6.402	7.226	3.923	420.2	0
28.06.2016 13:40:15	50451	13.74	7.408	6.402	7.226	3.923	427.7	0
28.06.2016 13:40:30	50452	13.74	7.408	6.392	7.245	3.923	422.9	0
28.06.2016 13:40:45	50453	13.74	7.389	6.383	7.235	3.923	428.3	0
28.06.2016 13:41:00	50454	13.74	7.37	6.364	7.226	3.913	422.9	0
28.06.2016 13:41:15	50455	13.74	7.331	6.364	7.226	3.923	422.2	0
28.06.2016 13:41:30	50456	13.74	7.293	6.344	7.206	3.923	422.9	0
28.06.2016 13:41:45	50457	13.74	7.293	6.354	7.206	3.923	423.6	0
28.06.2016 13:42:00	50458	13.74	7.389	6.364	7.206	3.923	422.9	0
28.06.2016 13:42:15	50459	13.74	7.485	6.392	7.206	3.923	419.5	0
28.06.2016 13:42:30	50460	13.74	7.543	6.421	7.206	3.923	418.8	0
28.06.2016 13:42:45	50461	13.74	7.601	6.459	7.206	3.923	422.9	0
28.06.2016 13:43:00	50462	13.74	7.601	6.459	7.206	3.923	420.2	0
28.06.2016 13:43:15	50463	13.75	7.562	6.44	7.206	3.923	418.8	0
28.06.2016 13:43:30	50464	13.75	7.524	6.43	7.206	3.923	418.8	0
28.06.2016 13:43:45	50465	13.75	7.504	6.421	7.206	3.923	413.4	0
28.06.2016 13:44:00	50466	13.75	7.524	6.421	7.216	3.923	416.1	0
28.06.2016 13:44:15	50467	13.75	7.543	6.43	7.216	3.923	419.5	0
28.06.2016 13:44:30	50468	13.75	7.562	6.44	7.226	3.923	415.5	0
28.06.2016 13:44:45	50469	13.76	7.601	6.45	7.226	3.923	411.4	0
28.06.2016 13:45:00	50470	13.75	7.601	6.44	7.226	3.923	410.7	0
28.06.2016 13:45:15	50471	13.76	7.581	6.44	7.226	3.923	413.4	0
28.06.2016 13:45:30	50472	13.76	7.562	6.44	7.226	3.923	413.4	0
28.06.2016 13:45:45	50473	13.75	7.581	6.459	7.235	3.923	412.1	0
28.06.2016 13:46:00	50474	13.75	7.639	6.488	7.245	3.923	412.1	0
28.06.2016 13:46:15	50475	13.75	7.687	6.536	7.264	3.923	412.1	0
28.06.2016 13:46:30	50476	13.75	7.736	6.593	7.274	3.923	403.9	0
28.06.2016 13:46:45	50477	13.75	7.774	6.631	7.283	3.923	399.9	0
28.06.2016 13:47:00	50478	13.74	7.794	6.65	7.302	3.923	403.9	0
28.06.2016 13:47:15	50479	13.74	7.794	6.65	7.302	3.923	399.9	0
28.06.2016 13:47:30	50480	13.74	7.765	6.65	7.312	3.923	393.1	0
28.06.2016 13:47:45	50481	13.75	7.707	6.65	7.302	3.923	392.4	0
28.06.2016 13:48:00	50482	13.75	7.649	6.631	7.302	3.923	393.1	0
28.06.2016 13:48:15	50483	13.75	7.601	6.622	7.293	3.923	393.1	0
28.06.2016 13:48:30	50484	13.75	7.543	6.612	7.293	3.923	387.7	0
28.06.2016 13:48:45	50485	13.75	7.514	6.583	7.283	3.923	393.1	0
28.06.2016 13:49:00	50486	13.75	7.485	6.564	7.283	3.923	386.3	0
28.06.2016 13:49:15	50487	13.75	7.504	6.583	7.274	3.923	385	0
28.06.2016 13:49:30	50488	13.75	7.61	6.66	7.312	3.923	385	0
28.06.2016 13:49:45	50489	13.75	7.726	6.708	7.36	3.923	384.3	0
28.06.2016 13:50:00	50490	13.75	7.832	6.765	7.408	3.923	384.3	0
28.06.2016 13:50:15	50491	13.72	7.948	6.794	7.427	3.923	385	0
28.06.2016 13:50:30	50492	13.73	7.987	6.823	7.456	3.923	385	0
28.06.2016 13:50:45	50493	13.73	8.03	6.851	7.514	3.913	384.3	0
28.06.2016 13:51:00	50494	13.75	8.1	6.88	7.533	3.923	385	0
28.06.2016 13:51:15	50495	13.75	8.16	6.909	7.553	3.923	385	0
28.06.2016 13:51:30	50496	13.74	8.2	6.938	7.553	3.923	383.6	0
28.06.2016 13:51:45	50497	13.73	8.16	6.957	7.553	3.923	386.3	0
28.06.2016 13:52:00	50498	13.73	8.12	6.995	7.581	3.923	376.8	0
28.06.2016 13:52:15	50499	13.73	8.1	7.014	7.591	3.923	386.3	0
28.06.2016 13:52:30	50500	13.73	8.1	7.053	7.61	3.923	382.2	0
28.06.2016 13:52:45	50501	13.73	8.12	7.101	7.62	3.923	390.4	0
28.06.2016 13:53:00	50502	13.73	8.16	7.13	7.63	3.923	390.4	0
28.06.2016 13:53:15	50503	13.73	8.17	7.13	7.649	3.923	376.8	0
28.06.2016 13:53:30	50504	13.73	8.14	7.11	7.639	3.923	383.6	0
28.06.2016 13:53:45	50505	13.73	8.08	7.091	7.63	3.923	385	0
28.06.2016 13:54:00	50506	13.73	8.04	7.072	7.63	3.932	385.6	0
28.06.2016 13:54:15	50507	13.74	8.03	7.062	7.61	3.923	390.4	0
28.06.2016 13:54:30	50508	13.74	7.987	7.053	7.591	3.932	377.5	0
28.06.2016 13:54:45	50509	13.74	7.909	7.034	7.572	3.932	391.7	0
28.06.2016 13:55:00	50510	13.73	7.832	6.995	7.553	3.923	385.6	0
28.06.2016 13:55:15	50511	13.74	7.765	6.957	7.533	3.923	385	0
28.06.2016 13:55:30	50512	13.74	7.716	6.899	7.514	3.932	385	0
28.06.2016 13:55:45	50513	13.74	7.659	6.861	7.476	3.923	391.7	0
28.06.2016 13:56:00	50514	13.75	7.591	6.842	7.437	3.923	386.3	0
28.06.2016 13:56:15	50515	13.74	7.504	6.804	7.408	3.932	385	0
28.06.2016 13:56:30	50516	13.74	7.447	6.765	7.379	3.923	385	0
28.06.2016 13:56:45	50517	13.74	7.389	6.727	7.341	3.932	376.8	0
28.06.2016 13:57:00	50518	13.74	7.351	6.689	7.322	3.932	375.5	0
28.06.2016 13:57:15	50519	13.75	7.293	6.65	7.283	3.923	381.6	0
28.06.2016 13:57:30	50520	13.76	7.216	6.612	7.226	3.923	375.5	0
28.06.2016 13:57:45	50521	13.75	7.158	6.574	7.187	3.932	375.5	0
28.06.2016 13:58:00	50522	13.75	7.101	6.555	7.13	3.923	374.1	0
28.06.2016 13:58:15	50523	13.76	7.043	6.516	7.091	3.923	372.8	0
28.06.2016 13:58:30	50524	13.75	6.986	6.478	7.034	3.923	371.4	0
28.06.2016 13:58:45	50525	13.75	6.947	6.459	6.995	3.932	372.8	0
28.06.2016 13:59:00	50526	13.72	6.957	6.44	6.957	3.923	369.4	0
28.06.2016 13:59:15	50527	13.63	7.005	6.421	6.957	3.932	374.1	0
28.06.2016 13:59:30	50528	13.61	7.082	6.402	6.957	3.923	375.5	0
28.06.2016 13:59:45	50529	13.59	7.12	6.383	6.938	3.923	366.7	0
28.06.2016 14:00:00	50530	13.58	7.12	6.364	6.938	3.923	370	0
28.06.2016 14:00:15	50531	13.57	7.091	6.325	6.928	3.932	370	0
28.06.2016 14:00:30	50532	13.56	7.062	6.306	6.919	3.923	370	0
28.06.2016 14:00:45	50533	13.55	7.024	6.268	6.88	3.923	366	0
28.06.2016 14:01:00	50534	13.54	6.986	6.239	6.842	3.923	370	0
28.06.2016 14:01:15	50535	13.53	6.928	6.22	6.804	3.932	370	0
28.06.2016 14:01:30	50536	13.53	6.871	6.192	6.765	3.923	370	0
28.06.2016 14:01:45	50537	13.52	6.823	6.163	6.698	3.932	366	0
28.06.2016 14:02:00	50538	13.51	6.765	6.134	6.65	3.932	368.7	0
28.06.2016 14:02:15	50539	13.51	6.708	6.115	6.593	3.923	363.3	0
28.06.2016 14:02:30	50540	13.5	6.66	6.087	6.555	3.923	367.3	0
28.06.2016 14:02:45	50541	13.49	6.622	6.077	6.497	3.923	370	0
28.06.2016 14:03:00	50542	13.49	6.583	6.058	6.459	3.923	371.4	0
28.06.2016 14:03:15	50543	13.48	6.545	6.039	6.421	3.913	360.6	0
28.06.2016 14:03:30	50544	13.52	6.497	6.02	6.383	3.923	360.6	0
28.06.2016 14:03:45	50545	13.54	6.459	5.982	6.344	3.932	359.2	0
28.06.2016 14:04:00	50546	13.55	6.43	5.963	6.306	3.923	358.5	0
28.06.2016 14:04:15	50547	13.57	6.392	5.925	6.258	3.923	352.4	0
28.06.2016 14:04:30	50548	13.58	6.373	5.906	6.22	3.923	347	0
28.06.2016 14:04:45	50549	13.59	6.354	5.887	6.192	3.923	347	0
28.06.2016 14:05:00	50550	13.61	6.316	5.877	6.163	3.923	344.3	0
28.06.2016 14:05:15	50551	13.63	6.297	5.867	6.144	3.923	341.6	0
28.06.2016 14:05:30	50552	13.64	6.258	5.867	6.125	3.923	338.9	0
28.06.2016 14:05:45	50553	13.64	6.258	5.867	6.115	3.923	330.7	0
28.06.2016 14:06:00	50554	13.66	6.258	5.887	6.106	3.932	329.4	0
28.06.2016 14:06:15	50555	13.66	6.258	5.887	6.096	3.932	315.8	0
28.06.2016 14:06:30	50556	13.66	6.258	5.906	6.115	3.923	329.4	0
28.06.2016 14:06:45	50557	13.67	6.297	5.934	6.144	3.923	303.6	0
28.06.2016 14:07:00	50558	13.67	6.364	5.963	6.173	3.932	291.4	0
28.06.2016 14:07:15	50559	13.67	6.469	5.982	6.22	3.932	303.6	0
28.06.2016 14:07:30	50560	13.68	6.603	6.001	6.268	3.923	303.6	0
28.06.2016 14:07:45	50561	13.68	6.717	6.001	6.287	3.932	291.4	0
28.06.2016 14:08:00	50562	13.68	6.794	6.01	6.316	3.923	291.4	0
28.06.2016 14:08:15	50563	13.68	6.851	6.02	6.344	3.923	276.5	0
28.06.2016 14:08:30	50564	13.68	6.89	6.02	6.421	3.932	281.9	0
28.06.2016 14:08:45	50565	13.69	6.89	6.039	6.45	3.923	276.5	0
28.06.2016 14:09:00	50566	13.69	6.88	6.039	6.459	3.932	274.5	0
28.06.2016 14:09:15	50567	13.69	6.89	6.039	6.478	3.932	273.8	0
28.06.2016 14:09:30	50568	13.71	6.89	6.049	6.478	3.923	272.5	0
28.06.2016 14:09:45	50569	13.71	6.871	6.039	6.488	3.923	272.5	0
28.06.2016 14:10:00	50570	13.72	6.871	6.029	6.507	3.923	272.5	0
28.06.2016 14:10:15	50571	13.72	6.88	6.02	6.526	3.932	267.7	0
28.06.2016 14:10:30	50572	13.72	6.909	6.02	6.536	3.932	268.4	0
28.06.2016 14:10:45	50573	13.71	6.909	6.01	6.555	3.923	267	0
28.06.2016 14:11:00	50574	13.72	6.909	6.01	6.574	3.932	272.5	0
28.06.2016 14:11:15	50575	13.72	6.88	6.02	6.593	3.932	265.7	0
28.06.2016 14:11:30	50576	13.72	6.842	6.01	6.593	3.923	267	0
28.06.2016 14:11:45	50577	13.71	6.813	6.001	6.603	3.923	268.4	0
28.06.2016 14:12:00	50578	13.73	6.794	6.001	6.612	3.932	268.4	0
28.06.2016 14:12:15	50579	13.73	6.765	6.01	6.593	3.932	268.4	0
28.06.2016 14:12:30	50580	13.73	6.756	6.02	6.593	3.932	276.5	0
28.06.2016 14:12:45	50581	13.73	6.794	6.02	6.612	3.932	278.5	0
28.06.2016 14:13:00	50582	13.73	6.88	6.039	6.65	3.932	281.3	0
28.06.2016 14:13:15	50583	13.73	6.957	6.039	6.67	3.932	277.9	0
28.06.2016 14:13:30	50584	13.73	6.976	6.039	6.67	3.932	290.1	0
28.06.2016 14:13:45	50585	13.73	6.966	6.039	6.67	3.932	284.6	0
28.06.2016 14:14:00	50586	13.73	6.938	6.029	6.67	3.932	284.6	0
28.06.2016 14:14:15	50587	13.73	6.909	6.02	6.631	3.932	284	0
28.06.2016 14:14:30	50588	13.73	6.851	6.01	6.593	3.923	287.4	0
28.06.2016 14:14:45	50589	13.73	6.813	6.001	6.555	3.923	281.9	0
28.06.2016 14:15:00	50590	13.74	6.756	5.982	6.497	3.932	281.9	0
28.06.2016 14:15:15	50591	13.74	6.698	5.972	6.459	3.932	279.2	0
28.06.2016 14:15:30	50592	13.74	6.641	5.963	6.402	3.932	284.6	0
28.06.2016 14:15:45	50593	13.74	6.583	5.944	6.364	3.923	283.3	0
28.06.2016 14:16:00	50594	13.74	6.545	5.944	6.335	3.923	277.9	0
28.06.2016 14:16:15	50595	13.73	6.507	5.925	6.316	3.932	279.2	0
28.06.2016 14:16:30	50596	13.73	6.459	5.906	6.306	3.932	273.8	0
28.06.2016 14:16:45	50597	13.74	6.43	5.896	6.278	3.932	276.5	0
28.06.2016 14:17:00	50598	13.74	6.411	5.887	6.249	3.923	275.2	0
28.06.2016 14:17:15	50599	13.74	6.383	5.887	6.23	3.923	278.5	0
28.06.2016 14:17:30	50600	13.74	6.373	5.877	6.211	3.932	275.2	0
28.06.2016 14:17:45	50601	13.74	6.354	5.867	6.201	3.932	275.2	0
28.06.2016 14:18:00	50602	13.74	6.335	5.867	6.192	3.923	277.9	0
28.06.2016 14:18:15	50603	13.74	6.373	5.887	6.192	3.932	275.2	0
28.06.2016 14:18:30	50604	13.74	6.564	5.972	6.249	3.932	277.9	0
28.06.2016 14:18:45	50605	13.74	6.871	6.077	6.383	3.932	277.2	0
28.06.2016 14:19:00	50606	13.74	7.12	6.115	6.536	3.923	283.3	0
28.06.2016 14:19:15	50607	13.74	7.379	6.173	6.641	3.932	286	0
28.06.2016 14:19:30	50608	13.74	7.62	6.211	6.689	3.932	288.7	0
28.06.2016 14:19:45	50609	13.74	7.755	6.268	6.746	3.932	290.1	0
28.06.2016 14:20:00	50610	13.74	7.794	6.316	6.804	3.932	286	0
28.06.2016 14:20:15	50611	13.74	7.794	6.344	6.861	3.932	292.8	0
28.06.2016 14:20:30	50612	13.73	7.736	6.344	6.88	3.932	294.1	0
28.06.2016 14:20:45	50613	13.74	7.659	6.344	6.861	3.932	292.8	0
28.06.2016 14:21:00	50614	13.74	7.581	6.306	6.851	3.932	296.8	0
28.06.2016 14:21:15	50615	13.74	7.504	6.287	6.823	3.932	294.1	0
28.06.2016 14:21:30	50616	13.74	7.408	6.268	6.794	3.932	292.8	0
28.06.2016 14:21:45	50617	13.74	7.322	6.239	6.765	3.932	293.5	0
28.06.2016 14:22:00	50618	13.74	7.245	6.23	6.727	3.932	295.5	0
28.06.2016 14:22:15	50619	13.74	7.178	6.211	6.689	3.932	295.5	0
28.06.2016 14:22:30	50620	13.74	7.11	6.192	6.65	3.932	295.5	0
28.06.2016 14:22:45	50621	13.74	7.043	6.173	6.612	3.932	295.5	0
28.06.2016 14:23:00	50622	13.74	6.986	6.134	6.564	3.932	291.4	0
28.06.2016 14:23:15	50623	13.75	6.909	6.115	6.536	3.932	295.5	0
28.06.2016 14:23:30	50624	13.74	6.832	6.096	6.488	3.932	286	0
28.06.2016 14:23:45	50625	13.75	6.794	6.087	6.459	3.932	287.4	0
28.06.2016 14:24:00	50626	13.75	6.813	6.068	6.459	3.932	292.8	0
28.06.2016 14:24:15	50627	13.76	6.813	6.058	6.44	3.932	295.5	0
28.06.2016 14:24:30	50628	13.76	6.794	6.039	6.421	3.932	291.4	0
28.06.2016 14:24:45	50629	13.76	6.775	6.02	6.421	3.932	296.8	0
28.06.2016 14:25:00	50630	13.75	6.737	6.02	6.392	3.932	287.4	0
28.06.2016 14:25:15	50631	13.74	6.698	6.001	6.364	3.932	287.4	0
28.06.2016 14:25:30	50632	13.75	6.641	5.982	6.335	3.932	292.8	0
28.06.2016 14:25:45	50633	13.74	6.603	5.963	6.306	3.932	294.1	0
28.06.2016 14:26:00	50634	13.74	6.564	5.944	6.278	3.932	294.8	0
28.06.2016 14:26:15	50635	13.74	6.526	5.925	6.249	3.932	292.8	0
28.06.2016 14:26:30	50636	13.74	6.488	5.906	6.23	3.932	284.6	0
28.06.2016 14:26:45	50637	13.74	6.469	5.887	6.192	3.932	283.3	0
28.06.2016 14:27:00	50638	13.75	6.43	5.867	6.173	3.932	284.6	0
28.06.2016 14:27:15	50639	13.75	6.411	5.858	6.134	3.932	281.9	0
28.06.2016 14:27:30	50640	13.75	6.373	5.848	6.115	3.932	283.3	0
28.06.2016 14:27:45	50641	13.75	6.344	5.829	6.096	3.932	274.5	0
28.06.2016 14:28:00	50642	13.75	6.325	5.829	6.077	3.932	273.8	0
28.06.2016 14:28:15	50643	13.75	6.316	5.829	6.068	3.932	274.5	0
28.06.2016 14:28:30	50644	13.75	6.316	5.82	6.068	3.932	267.7	0
28.06.2016 14:28:45	50645	13.75	6.335	5.829	6.087	3.932	273.8	0
28.06.2016 14:29:00	50646	13.76	6.373	5.829	6.115	3.923	273.8	0
28.06.2016 14:29:15	50647	13.75	6.402	5.829	6.125	3.932	278.5	2
28.06.2016 14:29:30	50648	13.75	6.411	5.829	6.134	3.923	279.2	7
28.06.2016 14:29:45	50649	13.76	6.421	5.829	6.144	3.923	279.2	12
28.06.2016 14:30:00	50650	13.75	6.43	5.829	6.154	3.932	278.5	6
28.06.2016 14:30:15	50651	13.75	6.44	5.82	6.154	3.923	278.5	11
28.06.2016 14:30:30	50652	13.74	6.44	5.82	6.154	3.923	279.2	17
28.06.2016 14:30:45	50653	13.74	6.43	5.81	6.154	3.932	281.9	4
28.06.2016 14:31:00	50654	13.75	6.411	5.81	6.134	3.923	277.9	0
28.06.2016 14:31:15	50655	13.75	6.392	5.81	6.125	3.923	277.9	0
28.06.2016 14:31:30	50656	13.75	6.364	5.81	6.106	3.923	277.9	14
28.06.2016 14:31:45	50657	13.76	6.373	5.81	6.125	3.932	281.9	2
28.06.2016 14:32:00	50658	13.76	6.402	5.82	6.154	3.932	277.9	0
28.06.2016 14:32:15	50659	13.76	6.45	5.829	6.154	3.932	284.6	5
28.06.2016 14:32:30	50660	13.76	6.469	5.829	6.163	3.932	273.8	2
28.06.2016 14:32:45	50661	13.76	6.478	5.848	6.182	3.923	273.8	11
28.06.2016 14:33:00	50662	13.76	6.488	5.848	6.192	3.932	273.8	12
28.06.2016 14:33:15	50663	13.76	6.478	5.867	6.192	3.932	275.2	2
28.06.2016 14:33:30	50664	13.76	6.469	5.887	6.192	3.932	275.2	0
28.06.2016 14:33:45	50665	13.75	6.43	5.896	6.211	3.932	273.8	10
28.06.2016 14:34:00	50666	13.75	6.383	5.887	6.192	3.932	275.2	0
28.06.2016 14:34:15	50667	13.75	6.354	5.867	6.173	3.932	275.2	0
28.06.2016 14:34:30	50668	13.75	6.316	5.858	6.154	3.932	273.8	0
28.06.2016 14:34:45	50669	13.75	6.297	5.858	6.134	3.932	275.2	0
28.06.2016 14:35:00	50670	13.75	6.258	5.848	6.115	3.932	265.7	0
28.06.2016 14:35:15	50671	13.74	6.23	5.848	6.096	3.932	265.7	0
28.06.2016 14:35:30	50672	13.75	6.22	5.858	6.077	3.932	259.6	0
28.06.2016 14:35:45	50673	13.75	6.201	5.867	6.087	3.932	256.2	0
28.06.2016 14:36:00	50674	13.74	6.182	5.877	6.077	3.932	249.4	0
28.06.2016 14:36:15	50675	13.75	6.182	5.887	6.077	3.932	248.1	0
28.06.2016 14:36:30	50676	13.74	6.163	5.906	6.077	3.932	242.6	0
28.06.2016 14:36:45	50677	13.74	6.154	5.906	6.077	3.932	241.3	0
28.06.2016 14:37:00	50678	13.74	6.154	5.925	6.077	3.932	246.7	0
28.06.2016 14:37:15	50679	13.75	6.163	5.925	6.077	3.932	238.6	0
28.06.2016 14:37:30	50680	13.74	6.163	5.925	6.087	3.932	235.9	0
28.06.2016 14:37:45	50681	13.74	6.154	5.925	6.087	3.932	231.8	0
28.06.2016 14:38:00	50682	13.75	6.144	5.925	6.096	3.932	238.6	0
28.06.2016 14:38:15	50683	13.75	6.144	5.925	6.096	3.932	242.6	0
28.06.2016 14:38:30	50684	13.76	6.163	5.925	6.096	3.932	235.9	0
28.06.2016 14:38:45	50685	13.76	6.201	5.925	6.115	3.932	242	0
28.06.2016 14:39:00	50686	13.76	6.258	5.925	6.125	3.932	246.7	0
28.06.2016 14:39:15	50687	13.76	6.335	5.944	6.154	3.932	248.1	0
28.06.2016 14:39:30	50688	13.76	6.392	5.944	6.163	3.932	251.4	0
28.06.2016 14:39:45	50689	13.76	6.411	5.944	6.173	3.932	242.6	0
28.06.2016 14:40:00	50690	13.76	6.421	5.944	6.192	3.932	253.5	0
28.06.2016 14:40:15	50691	13.75	6.411	5.934	6.201	3.932	248.1	0
28.06.2016 14:40:30	50692	13.75	6.411	5.925	6.211	3.932	254.8	1
28.06.2016 14:40:45	50693	13.75	6.392	5.925	6.201	3.932	253.5	9
28.06.2016 14:41:00	50694	13.76	6.392	5.925	6.211	3.932	253.5	2
28.06.2016 14:41:15	50695	13.76	6.411	5.925	6.23	3.932	254.8	0
28.06.2016 14:41:30	50696	13.76	6.459	5.934	6.258	3.923	258.9	5
28.06.2016 14:41:45	50697	13.76	6.488	5.944	6.287	3.932	260.3	1
28.06.2016 14:42:00	50698	13.76	6.507	5.963	6.316	3.932	269.7	0
28.06.2016 14:42:15	50699	13.77	6.507	5.963	6.335	3.932	280.6	0
28.06.2016 14:42:30	50700	13.77	6.516	5.963	6.344	3.932	276.5	0
28.06.2016 14:42:45	50701	13.77	6.507	5.963	6.364	3.932	275.2	0
28.06.2016 14:43:00	50702	13.77	6.488	5.953	6.364	3.932	281.3	0
28.06.2016 14:43:15	50703	13.77	6.488	5.944	6.364	3.932	281.9	0
28.06.2016 14:43:30	50704	13.77	6.488	5.934	6.364	3.932	281.9	0
28.06.2016 14:43:45	50705	13.77	6.469	5.934	6.344	3.932	287.4	0
28.06.2016 14:44:00	50706	13.77	6.45	5.925	6.344	3.932	292.1	0
28.06.2016 14:44:15	50707	13.77	6.43	5.915	6.335	3.932	290.1	0
28.06.2016 14:44:30	50708	13.77	6.488	5.906	6.344	3.932	292.8	0
28.06.2016 14:44:45	50709	13.77	6.583	5.906	6.383	3.932	295.5	0
28.06.2016 14:45:00	50710	13.77	6.698	5.925	6.421	3.932	297.5	0
28.06.2016 14:45:15	50711	13.77	6.775	5.934	6.45	3.932	295.5	0
28.06.2016 14:45:30	50712	13.77	6.794	5.944	6.459	3.932	298.2	0
28.06.2016 14:45:45	50713	13.77	6.832	5.944	6.478	3.932	298.2	0
28.06.2016 14:46:00	50714	13.77	6.851	5.944	6.497	3.932	300.9	0
28.06.2016 14:46:15	50715	13.77	6.851	5.925	6.497	3.932	300.9	0
28.06.2016 14:46:30	50716	13.77	6.832	5.925	6.478	3.932	304.3	0
28.06.2016 14:46:45	50717	13.77	6.794	5.915	6.459	3.932	297.5	0
28.06.2016 14:47:00	50718	13.77	6.756	5.906	6.421	3.932	304.3	0
28.06.2016 14:47:15	50719	13.77	6.698	5.887	6.402	3.932	304.3	0
28.06.2016 14:47:30	50720	13.77	6.641	5.887	6.383	3.932	304.3	0
28.06.2016 14:47:45	50721	13.77	6.603	5.877	6.344	3.932	303.6	0
28.06.2016 14:48:00	50722	13.76	6.564	5.867	6.316	3.932	300.2	0
28.06.2016 14:48:15	50723	13.76	6.526	5.858	6.287	3.932	302.3	0
28.06.2016 14:48:30	50724	13.76	6.497	5.858	6.268	3.932	302.3	0
28.06.2016 14:48:45	50725	13.76	6.469	5.848	6.249	3.932	298.2	0
28.06.2016 14:49:00	50726	13.76	6.45	5.848	6.239	3.932	303.6	0
28.06.2016 14:49:15	50727	13.76	6.411	5.848	6.22	3.932	292.8	0
28.06.2016 14:49:30	50728	13.76	6.392	5.829	6.192	3.932	299.6	0
28.06.2016 14:49:45	50729	13.76	6.373	5.829	6.173	3.932	299.6	0
28.06.2016 14:50:00	50730	13.76	6.335	5.82	6.154	3.932	298.2	0
28.06.2016 14:50:15	50731	13.76	6.316	5.81	6.144	3.932	298.2	0
28.06.2016 14:50:30	50732	13.76	6.306	5.81	6.134	3.932	295.5	0
28.06.2016 14:50:45	50733	13.77	6.297	5.81	6.115	3.932	295.5	0
28.06.2016 14:51:00	50734	13.77	6.278	5.791	6.096	3.932	299.6	0
28.06.2016 14:51:15	50735	13.77	6.258	5.791	6.096	3.932	295.5	0
28.06.2016 14:51:30	50736	13.76	6.239	5.791	6.077	3.932	295.5	0
28.06.2016 14:51:45	50737	13.77	6.22	5.782	6.077	3.932	295.5	0
28.06.2016 14:52:00	50738	13.77	6.211	5.791	6.077	3.932	296.8	0
28.06.2016 14:52:15	50739	13.76	6.182	5.782	6.077	3.932	300.2	0
28.06.2016 14:52:30	50740	13.77	6.163	5.772	6.068	3.932	296.8	0
28.06.2016 14:52:45	50741	13.77	6.154	5.772	6.058	3.932	295.5	0
28.06.2016 14:53:00	50742	13.77	6.144	5.772	6.058	3.932	302.3	0
28.06.2016 14:53:15	50743	13.77	6.144	5.772	6.058	3.932	303.6	0
28.06.2016 14:53:30	50744	13.77	6.144	5.753	6.058	3.932	296.8	0
28.06.2016 14:53:45	50745	13.77	6.144	5.753	6.058	3.932	299.6	0
28.06.2016 14:54:00	50746	13.77	6.144	5.753	6.058	3.932	299.6	0
28.06.2016 14:54:15	50747	13.69	6.144	5.753	6.058	3.932	300.9	0
28.06.2016 14:54:30	50748	13.64	6.144	5.753	6.058	3.932	304.3	0
28.06.2016 14:54:45	50749	13.62	6.134	5.753	6.039	3.932	309	0
28.06.2016 14:55:00	50750	13.6	6.125	5.753	6.039	3.932	302.3	0
28.06.2016 14:55:15	50751	13.61	6.125	5.753	6.039	3.932	302.3	0
28.06.2016 14:55:30	50752	13.65	6.106	5.753	6.039	3.932	303.6	0
28.06.2016 14:55:45	50753	13.67	6.125	5.753	6.029	3.932	302.3	0
28.06.2016 14:56:00	50754	13.69	6.134	5.753	6.039	3.932	302.3	0
28.06.2016 14:56:15	50755	13.71	6.182	5.753	6.039	3.932	302.3	0
28.06.2016 14:56:30	50756	13.71	6.239	5.753	6.039	3.932	305	0
28.06.2016 14:56:45	50757	13.72	6.249	5.753	6.058	3.932	309	0
28.06.2016 14:57:00	50758	13.73	6.258	5.744	6.058	3.932	305	0
28.06.2016 14:57:15	50759	13.73	6.268	5.744	6.058	3.932	311.8	0
28.06.2016 14:57:30	50760	13.73	6.278	5.744	6.077	3.932	305	0
28.06.2016 14:57:45	50761	13.74	6.297	5.753	6.077	3.932	313.1	0
28.06.2016 14:58:00	50762	13.75	6.373	5.753	6.115	3.932	302.3	0
28.06.2016 14:58:15	50763	13.76	6.488	5.772	6.154	3.932	311.8	0
28.06.2016 14:58:30	50764	13.76	6.603	5.782	6.192	3.932	313.1	0
28.06.2016 14:58:45	50765	13.76	6.679	5.791	6.22	3.932	313.1	0
28.06.2016 14:59:00	50766	13.76	6.698	5.791	6.239	3.932	310.4	0
28.06.2016 14:59:15	50767	13.76	6.698	5.791	6.268	3.932	305	0
28.06.2016 14:59:30	50768	13.76	6.689	5.791	6.287	3.932	319.9	0
28.06.2016 14:59:45	50769	13.76	6.679	5.782	6.306	3.932	319.2	0
28.06.2016 15:00:00	50770	13.76	6.641	5.782	6.306	3.932	315.8	0
28.06.2016 15:00:15	50771	13.77	6.622	5.782	6.306	3.932	315.8	0
28.06.2016 15:00:30	50772	13.77	6.622	5.782	6.306	3.932	315.8	0
28.06.2016 15:00:45	50773	13.77	6.583	5.782	6.306	3.932	319.9	0
28.06.2016 15:01:00	50774	13.77	6.536	5.772	6.306	3.932	315.8	0
28.06.2016 15:01:15	50775	13.77	6.507	5.772	6.287	3.932	322.6	0
28.06.2016 15:01:30	50776	13.77	6.469	5.772	6.287	3.932	318.5	0
28.06.2016 15:01:45	50777	13.76	6.45	5.772	6.278	3.932	318.5	0
28.06.2016 15:02:00	50778	13.76	6.43	5.772	6.268	3.932	319.2	0
28.06.2016 15:02:15	50779	13.76	6.43	5.772	6.268	3.932	319.9	0
28.06.2016 15:02:30	50780	13.76	6.45	5.791	6.268	3.932	319.9	0
28.06.2016 15:02:45	50781	13.76	6.43	5.782	6.268	3.932	321.2	0
28.06.2016 15:03:00	50782	13.76	6.411	5.782	6.268	3.932	318.5	0
28.06.2016 15:03:15	50783	13.77	6.392	5.782	6.258	3.932	319.9	0
28.06.2016 15:03:30	50784	13.76	6.373	5.791	6.249	3.932	319.9	0
28.06.2016 15:03:45	50785	13.76	6.373	5.791	6.249	3.932	319.9	0
28.06.2016 15:04:00	50786	13.75	6.411	5.791	6.249	3.932	319.9	0
28.06.2016 15:04:15	50787	13.75	6.478	5.791	6.268	3.932	321.2	0
28.06.2016 15:04:30	50788	13.75	6.545	5.81	6.268	3.932	322.6	0
28.06.2016 15:04:45	50789	13.75	6.66	5.829	6.287	3.932	324	0
28.06.2016 15:05:00	50790	13.75	6.737	5.848	6.306	3.932	321.2	0
28.06.2016 15:05:15	50791	13.75	6.794	5.848	6.325	3.932	317.2	0
28.06.2016 15:05:30	50792	13.74	6.794	5.848	6.344	3.932	321.2	0
28.06.2016 15:05:45	50793	13.75	6.813	5.848	6.373	3.932	321.2	0
28.06.2016 15:06:00	50794	13.75	6.794	5.848	6.402	3.932	321.2	0
28.06.2016 15:06:15	50795	13.76	6.775	5.839	6.421	3.932	326.7	0
28.06.2016 15:06:30	50796	13.76	6.794	5.848	6.44	3.932	322.6	0
28.06.2016 15:06:45	50797	13.76	6.89	5.867	6.459	3.932	319.2	0
28.06.2016 15:07:00	50798	13.76	6.947	5.887	6.497	3.932	322.6	0
28.06.2016 15:07:15	50799	13.76	6.966	5.896	6.516	3.932	322.6	0
28.06.2016 15:07:30	50800	13.76	6.986	5.925	6.555	3.932	322.6	0
28.06.2016 15:07:45	50801	13.76	6.986	5.925	6.583	3.932	317.2	0
28.06.2016 15:08:00	50802	13.76	6.947	5.906	6.622	3.932	324	0
28.06.2016 15:08:15	50803	13.76	6.909	5.906	6.65	3.932	324	0
28.06.2016 15:08:30	50804	13.76	6.89	5.906	6.65	3.932	324	0
28.06.2016 15:08:45	50805	13.76	6.851	5.925	6.65	3.932	325.3	0
28.06.2016 15:09:00	50806	13.77	6.813	5.925	6.65	3.932	325.3	0
28.06.2016 15:09:15	50807	13.77	6.794	5.925	6.65	3.932	329.4	0
28.06.2016 15:09:30	50808	13.77	6.813	5.944	6.65	3.932	324	0
28.06.2016 15:09:45	50809	13.77	6.871	5.963	6.65	3.932	330.7	0
28.06.2016 15:10:00	50810	13.77	6.928	5.972	6.67	3.932	319.9	0
28.06.2016 15:10:15	50811	13.77	6.995	6.001	6.689	3.932	324	0
28.06.2016 15:10:30	50812	13.76	7.062	6.02	6.708	3.932	325.3	0
28.06.2016 15:10:45	50813	13.77	7.101	6.049	6.727	3.932	328	0
28.06.2016 15:11:00	50814	13.76	7.158	6.077	6.746	3.932	327.3	0
28.06.2016 15:11:15	50815	13.76	7.254	6.134	6.765	3.932	329.4	0
28.06.2016 15:11:30	50816	13.76	7.312	6.192	6.804	3.932	330.7	0
28.06.2016 15:11:45	50817	13.76	7.389	6.239	6.842	3.932	338.9	0
28.06.2016 15:12:00	50818	13.76	7.447	6.287	6.88	3.932	338.9	0
28.06.2016 15:12:15	50819	13.76	7.466	6.306	6.909	3.932	341.6	0
28.06.2016 15:12:30	50820	13.76	7.456	6.306	6.938	3.932	341.6	0
28.06.2016 15:12:45	50821	13.76	7.437	6.287	6.966	3.932	342.9	0
28.06.2016 15:13:00	50822	13.76	7.399	6.287	6.995	3.932	338.9	0
28.06.2016 15:13:15	50823	13.76	7.37	6.278	6.995	3.932	338.9	0
28.06.2016 15:13:30	50824	13.76	7.312	6.268	6.995	3.932	337.5	0
28.06.2016 15:13:45	50825	13.76	7.254	6.268	6.995	3.932	337.5	0
28.06.2016 15:14:00	50826	13.76	7.216	6.249	6.995	3.932	336.2	0
28.06.2016 15:14:15	50827	13.76	7.178	6.249	6.976	3.932	341.6	0
28.06.2016 15:14:30	50828	13.76	7.158	6.239	6.976	3.932	340.2	0
28.06.2016 15:14:45	50829	13.76	7.178	6.239	6.957	3.932	340.2	0
28.06.2016 15:15:00	50830	13.76	7.197	6.23	6.957	3.932	342.9	0
28.06.2016 15:15:15	50831	13.76	7.197	6.23	6.957	3.932	342.3	0
28.06.2016 15:15:30	50832	13.75	7.197	6.23	6.957	3.932	340.2	0
28.06.2016 15:15:45	50833	13.74	7.178	6.211	6.957	3.932	340.2	0
28.06.2016 15:16:00	50834	13.74	7.13	6.211	6.957	3.932	341.6	0
28.06.2016 15:16:15	50835	13.74	7.082	6.192	6.957	3.932	341.6	0
28.06.2016 15:16:30	50836	13.74	7.062	6.192	6.957	3.932	341.6	0
28.06.2016 15:16:45	50837	13.74	7.043	6.173	6.938	3.932	353.8	0
28.06.2016 15:17:00	50838	13.74	7.005	6.173	6.919	3.932	353.8	0
28.06.2016 15:17:15	50839	13.74	7.005	6.163	6.899	3.932	341.6	0
28.06.2016 15:17:30	50840	13.74	7.005	6.154	6.88	3.932	347	0
28.06.2016 15:17:45	50841	13.73	6.995	6.154	6.88	3.932	341.6	0
28.06.2016 15:18:00	50842	13.74	7.024	6.154	6.88	3.932	341.6	0
28.06.2016 15:18:15	50843	13.74	7.082	6.163	6.88	3.932	341.6	0
28.06.2016 15:18:30	50844	13.74	7.139	6.192	6.88	3.932	341.6	0
28.06.2016 15:18:45	50845	13.74	7.226	6.23	6.899	3.932	341.6	0
28.06.2016 15:19:00	50846	13.73	7.274	6.249	6.919	3.932	342.9	0
28.06.2016 15:19:15	50847	13.74	7.312	6.268	6.938	3.932	347	0
28.06.2016 15:19:30	50848	13.74	7.331	6.268	6.947	3.932	347	0
28.06.2016 15:19:45	50849	13.74	7.322	6.249	6.957	3.932	349.7	0
28.06.2016 15:20:00	50850	13.74	7.293	6.249	6.966	3.932	352.4	0
28.06.2016 15:20:15	50851	13.74	7.235	6.23	6.976	3.932	347	0
28.06.2016 15:20:30	50852	13.74	7.187	6.23	6.976	3.932	352.4	0
28.06.2016 15:20:45	50853	13.74	7.158	6.211	6.976	3.932	348.4	0
28.06.2016 15:21:00	50854	13.74	7.139	6.211	6.966	3.932	348.4	0
28.06.2016 15:21:15	50855	13.75	7.101	6.201	6.957	3.932	355.1	0
28.06.2016 15:21:30	50856	13.74	7.062	6.192	6.966	3.932	352.4	0
28.06.2016 15:21:45	50857	13.74	7.024	6.173	6.957	3.932	360.6	0
28.06.2016 15:22:00	50858	13.74	6.995	6.163	6.947	3.932	363.3	0
28.06.2016 15:22:15	50859	13.74	6.966	6.154	6.938	3.932	352.4	0
28.06.2016 15:22:30	50860	13.74	6.928	6.134	6.909	3.932	358.5	0
28.06.2016 15:22:45	50861	13.74	6.88	6.125	6.88	3.932	358.5	0
28.06.2016 15:23:00	50862	13.74	6.832	6.115	6.842	3.932	360.6	0
28.06.2016 15:23:15	50863	13.74	6.775	6.106	6.813	3.932	359.2	0
28.06.2016 15:23:30	50864	13.74	6.746	6.096	6.784	3.932	360.6	0
28.06.2016 15:23:45	50865	13.74	6.717	6.077	6.765	3.932	366	0
28.06.2016 15:24:00	50866	13.74	6.679	6.058	6.727	3.932	370	0
28.06.2016 15:24:15	50867	13.74	6.622	6.049	6.708	3.932	364.6	0
28.06.2016 15:24:30	50868	13.74	6.583	6.039	6.67	3.932	369.4	0
28.06.2016 15:24:45	50869	13.73	6.564	6.02	6.65	3.932	375.5	0
28.06.2016 15:25:00	50870	13.73	6.574	6.01	6.631	3.932	364.6	0
28.06.2016 15:25:15	50871	13.74	6.622	6.001	6.612	3.932	378.2	0
28.06.2016 15:25:30	50872	13.74	6.689	6.001	6.603	3.932	375.5	0
28.06.2016 15:25:45	50873	13.74	6.756	6.001	6.593	3.932	378.2	0
28.06.2016 15:26:00	50874	13.74	6.804	6.001	6.583	3.932	378.2	0
28.06.2016 15:26:15	50875	13.74	6.832	5.991	6.583	3.932	378.2	0
28.06.2016 15:26:30	50876	13.74	6.832	5.982	6.593	3.932	375.5	0
28.06.2016 15:26:45	50877	13.74	6.813	5.982	6.593	3.932	377.5	0
28.06.2016 15:27:00	50878	13.75	6.775	5.963	6.612	3.932	378.2	0
28.06.2016 15:27:15	50879	13.75	6.765	5.963	6.593	3.932	379.5	0
28.06.2016 15:27:30	50880	13.74	6.737	5.963	6.593	3.932	376.8	0
28.06.2016 15:27:45	50881	13.74	6.737	5.963	6.593	3.932	378.2	0
28.06.2016 15:28:00	50882	13.73	6.823	5.963	6.593	3.932	376.8	0
28.06.2016 15:28:15	50883	13.73	6.909	5.982	6.612	3.932	381.6	0
28.06.2016 15:28:30	50884	13.73	6.986	5.982	6.622	3.932	376.8	0
28.06.2016 15:28:45	50885	13.73	7.062	6.01	6.65	3.932	380.9	0
28.06.2016 15:29:00	50886	13.73	7.101	6.039	6.67	3.932	379.5	0
28.06.2016 15:29:15	50887	13.73	7.12	6.039	6.689	3.932	383.6	0
28.06.2016 15:29:30	50888	13.74	7.101	6.029	6.727	3.932	382.2	0
28.06.2016 15:29:45	50889	13.74	7.082	6.02	6.746	3.932	383.6	0
28.06.2016 15:30:00	50890	13.74	7.053	6.02	6.775	3.923	391.7	2
28.06.2016 15:30:15	50891	13.74	7.024	6.02	6.784	3.932	385	6
28.06.2016 15:30:30	50892	13.74	7.005	6.029	6.804	3.932	391.7	0
28.06.2016 15:30:45	50893	13.74	7.034	6.068	6.813	3.923	391.7	0
28.06.2016 15:31:00	50894	13.73	7.082	6.077	6.842	3.932	391.7	11
28.06.2016 15:31:15	50895	13.73	7.062	6.087	6.842	3.932	402.6	0
28.06.2016 15:31:30	50896	13.73	7.101	6.087	6.851	3.932	403.9	0
28.06.2016 15:31:45	50897	13.73	7.101	6.077	6.861	3.932	402.6	0
28.06.2016 15:32:00	50898	13.73	7.101	6.077	6.871	3.932	406.6	0
28.06.2016 15:32:15	50899	13.73	7.062	6.077	6.88	3.932	406.6	0
28.06.2016 15:32:30	50900	13.73	7.024	6.068	6.88	3.932	417.5	0
28.06.2016 15:32:45	50901	13.73	6.986	6.058	6.88	3.932	408	0
28.06.2016 15:33:00	50902	13.74	6.966	6.058	6.861	3.932	413.4	0
28.06.2016 15:33:15	50903	13.74	6.928	6.058	6.842	3.932	413.4	0
28.06.2016 15:33:30	50904	13.73	6.919	6.058	6.842	3.932	413.4	0
28.06.2016 15:33:45	50905	13.74	6.909	6.058	6.842	3.932	414.8	0
28.06.2016 15:34:00	50906	13.74	6.89	6.049	6.823	3.932	417.5	0
28.06.2016 15:34:15	50907	13.74	6.899	6.039	6.823	3.932	414.8	0
28.06.2016 15:34:30	50908	13.74	6.89	6.039	6.823	3.932	415.5	0
28.06.2016 15:34:45	50909	13.74	6.861	6.039	6.823	3.932	420.2	0
28.06.2016 15:35:00	50910	13.74	6.851	6.029	6.823	3.932	421.6	0
28.06.2016 15:35:15	50911	13.75	6.832	6.02	6.823	3.932	416.1	0
28.06.2016 15:35:30	50912	13.75	6.813	6.02	6.804	3.932	414.8	0
28.06.2016 15:35:45	50913	13.75	6.794	6.02	6.784	3.932	416.1	0
28.06.2016 15:36:00	50914	13.75	6.804	6.02	6.784	3.932	421.6	0
28.06.2016 15:36:15	50915	13.75	6.794	6.02	6.765	3.932	417.5	0
28.06.2016 15:36:30	50916	13.75	6.794	6.02	6.765	3.932	417.5	0
28.06.2016 15:36:45	50917	13.75	6.784	6.02	6.746	3.932	417.5	0
28.06.2016 15:37:00	50918	13.75	6.756	6.01	6.746	3.932	421.6	0
28.06.2016 15:37:15	50919	13.76	6.737	6.01	6.746	3.932	416.1	0
28.06.2016 15:37:30	50920	13.75	6.727	6.001	6.737	3.932	416.1	0
28.06.2016 15:37:45	50921	13.76	6.717	6.001	6.727	3.932	417.5	0
28.06.2016 15:38:00	50922	13.76	6.717	6.001	6.727	3.932	408	0
28.06.2016 15:38:15	50923	13.76	6.717	5.991	6.708	3.932	425.6	0
28.06.2016 15:38:30	50924	13.75	6.717	5.991	6.708	3.932	418.8	0
28.06.2016 15:38:45	50925	13.75	6.727	5.982	6.708	3.932	418.8	0
28.06.2016 15:39:00	50926	13.75	6.717	5.982	6.708	3.932	418.8	0
28.06.2016 15:39:15	50927	13.76	6.698	5.982	6.708	3.932	411.4	0
28.06.2016 15:39:30	50928	13.76	6.679	5.972	6.698	3.932	418.8	0
28.06.2016 15:39:45	50929	13.76	6.679	5.963	6.689	3.932	403.9	0
28.06.2016 15:40:00	50930	13.76	6.66	5.963	6.689	3.932	413.4	0
28.06.2016 15:40:15	50931	13.75	6.641	5.963	6.67	3.932	416.1	0
28.06.2016 15:40:30	50932	13.75	6.612	5.963	6.641	3.932	416.1	0
28.06.2016 15:40:45	50933	13.76	6.583	5.963	6.622	3.932	417.5	0
28.06.2016 15:41:00	50934	13.76	6.545	5.963	6.612	3.932	418.8	0
28.06.2016 15:41:15	50935	13.76	6.526	5.944	6.583	3.932	418.8	0
28.06.2016 15:41:30	50936	13.76	6.507	5.944	6.555	3.932	420.2	0
28.06.2016 15:41:45	50937	13.76	6.497	5.944	6.545	3.932	420.2	0
28.06.2016 15:42:00	50938	13.76	6.469	5.934	6.536	3.932	418.8	0
28.06.2016 15:42:15	50939	13.75	6.45	5.925	6.516	3.932	420.2	0
28.06.2016 15:42:30	50940	13.76	6.43	5.925	6.497	3.932	428.3	0
28.06.2016 15:42:45	50941	13.75	6.411	5.925	6.478	3.932	423.6	0
28.06.2016 15:43:00	50942	13.75	6.392	5.925	6.469	3.932	423.6	0
28.06.2016 15:43:15	50943	13.75	6.421	5.925	6.459	3.932	431	0
28.06.2016 15:43:30	50944	13.75	6.488	5.925	6.459	3.932	430.4	0
28.06.2016 15:43:45	50945	13.74	6.526	5.925	6.44	3.932	431	0
28.06.2016 15:44:00	50946	13.73	6.603	5.925	6.45	3.932	431	0
28.06.2016 15:44:15	50947	13.73	6.622	5.915	6.459	3.932	434.4	0
28.06.2016 15:44:30	50948	13.73	6.622	5.906	6.459	3.932	435.1	0
28.06.2016 15:44:45	50949	13.73	6.603	5.887	6.459	3.932	444.6	0
28.06.2016 15:45:00	50950	13.74	6.583	5.887	6.459	3.932	436.5	0
28.06.2016 15:45:15	50951	13.74	6.545	5.877	6.459	3.932	436.5	0
28.06.2016 15:45:30	50952	13.74	6.526	5.867	6.44	3.932	439.2	0
28.06.2016 15:45:45	50953	13.74	6.507	5.867	6.421	3.932	443.2	0
28.06.2016 15:46:00	50954	13.74	6.488	5.848	6.383	3.932	444.6	0
28.06.2016 15:46:15	50955	13.74	6.469	5.848	6.364	3.932	444.6	0
28.06.2016 15:46:30	50956	13.74	6.45	5.848	6.344	3.932	447.3	0
28.06.2016 15:46:45	50957	13.74	6.43	5.839	6.325	3.932	456.1	0
28.06.2016 15:47:00	50958	13.74	6.411	5.829	6.306	3.941	452.7	0
28.06.2016 15:47:15	50959	13.74	6.402	5.829	6.306	3.932	454.1	0
28.06.2016 15:47:30	50960	13.74	6.373	5.829	6.268	3.932	450	0
28.06.2016 15:47:45	50961	13.74	6.373	5.81	6.258	3.923	452.7	0
28.06.2016 15:48:00	50962	13.74	6.354	5.81	6.239	3.923	455.4	0
28.06.2016 15:48:15	50963	13.75	6.335	5.801	6.22	3.923	451.4	0
28.06.2016 15:48:30	50964	13.74	6.316	5.791	6.192	3.923	451.4	0
28.06.2016 15:48:45	50965	13.75	6.306	5.782	6.163	3.923	454.1	0
28.06.2016 15:49:00	50966	13.74	6.287	5.782	6.144	3.932	450.7	0
28.06.2016 15:49:15	50967	13.75	6.268	5.782	6.125	3.932	448.7	0
28.06.2016 15:49:30	50968	13.74	6.258	5.772	6.115	3.932	452.1	0
28.06.2016 15:49:45	50969	13.75	6.239	5.763	6.096	3.932	458.1	0
28.06.2016 15:50:00	50970	13.75	6.22	5.753	6.087	3.932	458.1	0
28.06.2016 15:50:15	50971	13.75	6.22	5.753	6.077	3.932	456.8	0
28.06.2016 15:50:30	50972	13.75	6.22	5.753	6.077	3.932	454.8	0
28.06.2016 15:50:45	50973	13.75	6.211	5.753	6.077	3.932	456.8	0
28.06.2016 15:51:00	50974	13.65	6.22	5.734	6.068	3.932	458.1	0
28.06.2016 15:51:15	50975	13.62	6.22	5.734	6.068	3.932	458.1	0
28.06.2016 15:51:30	50976	13.61	6.211	5.734	6.058	3.932	455.4	0
28.06.2016 15:51:45	50977	13.59	6.201	5.725	6.058	3.932	458.1	0
28.06.2016 15:52:00	50978	13.58	6.182	5.715	6.058	3.932	454.1	0
28.06.2016 15:52:15	50979	13.57	6.182	5.706	6.058	3.932	458.1	0
28.06.2016 15:52:30	50980	13.56	6.182	5.706	6.049	3.932	456.8	0
28.06.2016 15:52:45	50981	13.55	6.173	5.696	6.039	3.932	454.1	0
28.06.2016 15:53:00	50982	13.54	6.163	5.696	6.02	3.932	458.1	0
28.06.2016 15:53:15	50983	13.53	6.154	5.696	6.01	3.932	451.4	0
28.06.2016 15:53:30	50984	13.53	6.144	5.696	6.001	3.932	447.3	0
28.06.2016 15:53:45	50985	13.52	6.134	5.696	5.982	3.932	458.1	0
28.06.2016 15:54:00	50986	13.52	6.125	5.696	5.972	3.932	446.6	0
28.06.2016 15:54:15	50987	13.51	6.125	5.696	5.963	3.932	456.8	0
28.06.2016 15:54:30	50988	13.51	6.173	5.706	5.982	3.932	446.6	0
28.06.2016 15:54:45	50989	13.5	6.297	5.715	6.001	3.932	444.6	0
28.06.2016 15:55:00	50990	13.49	6.43	5.715	6.039	3.932	444.6	0
28.06.2016 15:55:15	50991	13.49	6.545	5.715	6.049	3.932	446.6	0
28.06.2016 15:55:30	50992	13.48	6.622	5.715	6.096	3.932	446.6	0
28.06.2016 15:55:45	50993	13.48	6.689	5.715	6.144	3.932	450	0
28.06.2016 15:56:00	50994	13.47	6.717	5.734	6.154	3.932	443.2	0
28.06.2016 15:56:15	50995	13.47	6.698	5.734	6.163	3.932	450	0
28.06.2016 15:56:30	50996	13.46	6.689	5.725	6.163	3.932	446	0
28.06.2016 15:56:45	50997	13.46	6.66	5.715	6.163	3.932	450	0
28.06.2016 15:57:00	50998	13.46	6.603	5.715	6.154	3.932	446	0
28.06.2016 15:57:15	50999	13.45	6.526	5.725	6.134	3.932	447.3	0
28.06.2016 15:57:30	51000	13.44	6.469	5.725	6.125	3.932	442.6	0
28.06.2016 15:57:45	51001	13.44	6.421	5.725	6.115	3.932	447.3	0
28.06.2016 15:58:00	51002	13.44	6.383	5.734	6.096	3.932	435.1	0
28.06.2016 15:58:15	51003	13.43	6.364	5.734	6.096	3.932	439.2	0
28.06.2016 15:58:30	51004	13.43	6.354	5.744	6.087	3.932	439.2	0
28.06.2016 15:58:45	51005	13.42	6.364	5.744	6.087	3.932	443.2	0
28.06.2016 15:59:00	51006	13.42	6.354	5.753	6.077	3.932	447.3	0
28.06.2016 15:59:15	51007	13.42	6.344	5.744	6.058	3.932	443.2	0
28.06.2016 15:59:30	51008	13.41	6.335	5.744	6.058	3.932	447.3	0
28.06.2016 15:59:45	51009	13.41	6.316	5.744	6.049	3.932	444.6	0
28.06.2016 16:00:00	51010	13.41	6.297	5.744	6.039	3.932	448.7	0
28.06.2016 16:00:15	51011	13.4	6.258	5.744	6.02	3.932	439.2	0
28.06.2016 16:00:30	51012	13.39	6.23	5.744	6.01	3.932	444.6	0
28.06.2016 16:00:45	51013	13.39	6.23	5.744	6.02	3.932	448.7	0
28.06.2016 16:01:00	51014	13.39	6.297	5.744	6.029	3.932	446	0
28.06.2016 16:01:15	51015	13.38	6.373	5.744	6.039	3.932	446	0
28.06.2016 16:01:30	51016	13.38	6.411	5.744	6.039	3.932	446	0
28.06.2016 16:01:45	51017	13.38	6.45	5.744	6.058	3.932	446	0
28.06.2016 16:02:00	51018	13.37	6.526	5.753	6.077	3.932	444.6	0
28.06.2016 16:02:15	51019	13.37	6.603	5.753	6.106	3.932	437.8	0
28.06.2016 16:02:30	51020	13.37	6.679	5.763	6.144	3.932	448.7	0
28.06.2016 16:02:45	51021	13.36	6.698	5.772	6.182	3.932	448.7	0
28.06.2016 16:03:00	51022	13.36	6.689	5.772	6.211	3.932	446	0
28.06.2016 16:03:15	51023	13.36	6.67	5.772	6.23	3.932	447.3	0
28.06.2016 16:03:30	51024	13.35	6.66	5.772	6.211	3.932	448.7	0
28.06.2016 16:03:45	51025	13.35	6.622	5.772	6.192	3.932	448.7	0
28.06.2016 16:04:00	51026	13.34	6.583	5.763	6.173	3.932	448.7	0
28.06.2016 16:04:15	51027	13.34	6.536	5.753	6.154	3.932	450	0
28.06.2016 16:04:30	51028	13.34	6.488	5.744	6.154	3.932	451.4	0
28.06.2016 16:04:45	51029	13.33	6.459	5.744	6.144	3.932	451.4	0
28.06.2016 16:05:00	51030	13.33	6.45	5.744	6.134	3.932	455.4	0
28.06.2016 16:05:15	51031	13.33	6.411	5.753	6.125	3.932	455.4	0
28.06.2016 16:05:30	51032	13.33	6.392	5.753	6.115	3.932	452.7	0
28.06.2016 16:05:45	51033	13.32	6.373	5.763	6.115	3.932	452.7	0
28.06.2016 16:06:00	51034	13.32	6.354	5.763	6.096	3.932	455.4	0
28.06.2016 16:06:15	51035	13.32	6.335	5.763	6.096	3.932	455.4	0
28.06.2016 16:06:30	51036	13.31	6.325	5.763	6.087	3.932	458.1	0
28.06.2016 16:06:45	51037	13.31	6.306	5.753	6.087	3.932	458.1	0
28.06.2016 16:07:00	51038	13.31	6.278	5.753	6.077	3.932	452.7	0
28.06.2016 16:07:15	51039	13.3	6.258	5.753	6.068	3.932	458.8	0
28.06.2016 16:07:30	51040	13.3	6.23	5.744	6.058	3.932	456.8	0
28.06.2016 16:07:45	51041	13.29	6.22	5.744	6.049	3.932	458.1	0
28.06.2016 16:08:00	51042	13.29	6.201	5.734	6.039	3.932	463.6	0
28.06.2016 16:08:15	51043	13.29	6.192	5.725	6.029	3.932	463.6	0
28.06.2016 16:08:30	51044	13.28	6.173	5.725	6.02	3.932	463.6	0
28.06.2016 16:08:45	51045	13.28	6.173	5.725	6.02	3.923	463.6	0
28.06.2016 16:09:00	51046	13.28	6.192	5.715	6.02	3.923	463.6	0
28.06.2016 16:09:15	51047	13.28	6.258	5.715	6.029	3.932	462.2	0
28.06.2016 16:09:30	51048	13.27	6.364	5.725	6.039	3.932	462.2	0
28.06.2016 16:09:45	51049	13.27	6.469	5.734	6.049	3.932	466.3	0
28.06.2016 16:10:00	51050	13.27	6.536	5.734	6.068	3.923	459.5	0
28.06.2016 16:10:15	51051	13.27	6.555	5.734	6.087	3.932	471.7	0
28.06.2016 16:10:30	51052	13.26	6.593	5.734	6.115	3.932	475.8	0
28.06.2016 16:10:45	51053	13.26	6.612	5.725	6.125	3.932	475.8	0
28.06.2016 16:11:00	51054	13.26	6.603	5.725	6.134	3.932	471.7	0
28.06.2016 16:11:15	51055	13.26	6.574	5.715	6.134	3.923	478.5	0
28.06.2016 16:11:30	51056	13.25	6.545	5.725	6.144	3.923	475.8	0
28.06.2016 16:11:45	51057	13.25	6.516	5.725	6.134	3.932	479.8	0
28.06.2016 16:12:00	51058	13.24	6.488	5.725	6.125	3.932	483.9	0
28.06.2016 16:12:15	51059	13.24	6.459	5.715	6.106	3.923	478.5	0
28.06.2016 16:12:30	51060	13.24	6.45	5.706	6.106	3.932	478.5	0
28.06.2016 16:12:45	51061	13.24	6.421	5.706	6.106	3.923	479.8	0
28.06.2016 16:13:00	51062	13.24	6.402	5.706	6.106	3.932	481.9	0
28.06.2016 16:13:15	51063	13.23	6.383	5.706	6.096	3.923	478.5	0
28.06.2016 16:13:30	51064	13.23	6.373	5.706	6.096	3.932	486.6	0
28.06.2016 16:13:45	51065	13.23	6.354	5.706	6.087	3.932	482.5	0
28.06.2016 16:14:00	51066	13.23	6.335	5.706	6.087	3.932	486.6	0
28.06.2016 16:14:15	51067	13.22	6.316	5.706	6.087	3.923	489.3	0
28.06.2016 16:14:30	51068	13.22	6.306	5.706	6.077	3.923	482.5	0
28.06.2016 16:14:45	51069	13.22	6.297	5.706	6.068	3.932	482.5	0
28.06.2016 16:15:00	51070	13.22	6.278	5.706	6.068	3.932	483.9	0
28.06.2016 16:15:15	51071	13.21	6.268	5.706	6.058	3.923	481.9	0
28.06.2016 16:15:30	51072	13.23	6.249	5.706	6.049	3.923	483.9	0
28.06.2016 16:15:45	51073	13.26	6.22	5.696	6.049	3.932	483.9	0
28.06.2016 16:16:00	51074	13.27	6.192	5.696	6.029	3.932	482.5	0
28.06.2016 16:16:15	51075	13.27	6.173	5.696	6.029	3.932	483.9	0
28.06.2016 16:16:30	51076	13.29	6.163	5.687	6.02	3.932	496.8	0
28.06.2016 16:16:45	51077	13.29	6.144	5.687	6.01	3.923	483.9	0
28.06.2016 16:17:00	51078	13.3	6.125	5.687	6.001	3.923	483.9	0
28.06.2016 16:17:15	51079	13.31	6.106	5.687	5.991	3.923	485.3	0
28.06.2016 16:17:30	51080	13.32	6.096	5.677	5.982	3.932	485.3	0
28.06.2016 16:17:45	51081	13.32	6.077	5.667	5.972	3.923	488.6	0
28.06.2016 16:18:00	51082	13.33	6.058	5.667	5.963	3.932	489.3	0
28.06.2016 16:18:15	51083	13.34	6.049	5.667	5.953	3.923	489.3	0
28.06.2016 16:18:30	51084	13.34	6.039	5.658	5.944	3.923	485.3	0
28.06.2016 16:18:45	51085	13.35	6.039	5.658	5.934	3.932	485.3	0
28.06.2016 16:19:00	51086	13.36	6.029	5.658	5.925	3.923	489.3	0
28.06.2016 16:19:15	51087	13.37	6.02	5.648	5.925	3.923	492	0
28.06.2016 16:19:30	51088	13.37	6.01	5.648	5.925	3.923	482.5	0
28.06.2016 16:19:45	51089	13.38	6.001	5.648	5.915	3.923	480.5	0
28.06.2016 16:20:00	51090	13.39	6.001	5.658	5.906	3.923	493.4	0
28.06.2016 16:20:15	51091	13.39	6.01	5.658	5.906	3.932	486.6	0
28.06.2016 16:20:30	51092	13.4	6.029	5.658	5.915	3.923	486.6	0
28.06.2016 16:20:45	51093	13.42	6.039	5.658	5.925	3.923	477.1	0
28.06.2016 16:21:00	51094	13.42	6.039	5.658	5.934	3.923	481.2	0
28.06.2016 16:21:15	51095	13.42	6.029	5.658	5.944	3.932	481.2	0
28.06.2016 16:21:30	51096	13.43	6.029	5.658	5.944	3.923	481.2	0
28.06.2016 16:21:45	51097	13.44	6.029	5.658	5.944	3.923	478.5	0
28.06.2016 16:22:00	51098	13.44	6.039	5.658	5.944	3.932	475.8	0
28.06.2016 16:22:15	51099	13.44	6.039	5.658	5.944	3.932	475.8	0
28.06.2016 16:22:30	51100	13.46	6.039	5.658	5.934	3.923	475.8	0
28.06.2016 16:22:45	51101	13.46	6.029	5.658	5.934	3.923	475.8	0
28.06.2016 16:23:00	51102	13.48	6.02	5.667	5.934	3.932	475.8	0
28.06.2016 16:23:15	51103	13.49	6.01	5.667	5.934	3.923	474.4	0
28.06.2016 16:23:30	51104	13.49	6.039	5.677	5.944	3.923	475.8	0
28.06.2016 16:23:45	51105	13.5	6.096	5.687	5.963	3.923	470.3	0
28.06.2016 16:24:00	51106	13.51	6.22	5.706	6.001	3.932	463.6	0
28.06.2016 16:24:15	51107	13.52	6.354	5.734	6.039	3.932	470.3	0
28.06.2016 16:24:30	51108	13.53	6.45	5.744	6.068	3.932	474.4	0
28.06.2016 16:24:45	51109	13.53	6.497	5.744	6.115	3.923	470.3	0
28.06.2016 16:25:00	51110	13.54	6.526	5.744	6.154	3.932	470.3	0
28.06.2016 16:25:15	51111	13.55	6.526	5.744	6.154	3.932	474.4	0
28.06.2016 16:25:30	51112	13.56	6.497	5.744	6.154	3.923	470.3	0
28.06.2016 16:25:45	51113	13.57	6.469	5.744	6.134	3.923	462.2	0
28.06.2016 16:26:00	51114	13.58	6.44	5.734	6.115	3.923	470.3	0
28.06.2016 16:26:15	51115	13.58	6.402	5.734	6.096	3.932	469.7	0
28.06.2016 16:26:30	51116	13.59	6.364	5.725	6.077	3.932	462.2	0
28.06.2016 16:26:45	51117	13.61	6.325	5.725	6.058	3.923	469.7	0
28.06.2016 16:27:00	51118	13.61	6.297	5.715	6.039	3.923	463.6	0
28.06.2016 16:27:15	51119	13.61	6.258	5.715	6.02	3.932	469.7	0
28.06.2016 16:27:30	51120	13.61	6.239	5.715	6.01	3.932	467.6	0
28.06.2016 16:27:45	51121	13.61	6.23	5.725	6.001	3.923	467	0
28.06.2016 16:28:00	51122	13.61	6.258	5.725	6.001	3.932	469.7	0
28.06.2016 16:28:15	51123	13.62	6.316	5.725	5.991	3.923	466.3	0
28.06.2016 16:28:30	51124	13.62	6.392	5.725	5.991	3.923	466.3	0
28.06.2016 16:28:45	51125	13.62	6.526	5.734	6.039	3.932	471.7	0
28.06.2016 16:29:00	51126	13.63	6.679	5.744	6.087	3.923	466.3	0
28.06.2016 16:29:15	51127	13.62	6.89	5.801	6.192	3.932	469	0
28.06.2016 16:29:30	51128	13.63	7.139	5.896	6.306	3.932	475.8	0
28.06.2016 16:29:45	51129	13.62	7.37	6.001	6.459	3.932	477.1	0
28.06.2016 16:30:00	51130	13.63	7.63	6.087	6.622	3.932	471.7	0
28.06.2016 16:30:15	51131	13.64	7.851	6.192	6.784	3.932	475.8	0
28.06.2016 16:30:30	51132	13.64	8.06	6.297	6.957	3.932	477.8	0
28.06.2016 16:30:45	51133	13.65	8.23	6.383	7.101	3.932	486.6	0
28.06.2016 16:31:00	51134	13.65	8.33	6.488	7.235	3.923	493.4	0
28.06.2016 16:31:15	51135	13.65	8.39	6.603	7.341	3.923	502.9	0
28.06.2016 16:31:30	51136	13.66	8.45	6.698	7.427	3.923	502.9	0
28.06.2016 16:31:45	51137	13.66	8.49	6.765	7.495	3.932	502.9	0
28.06.2016 16:32:00	51138	13.66	8.48	6.842	7.553	3.932	502.9	0
28.06.2016 16:32:15	51139	13.66	8.49	6.919	7.591	3.932	506.9	0
28.06.2016 16:32:30	51140	13.66	8.43	6.986	7.62	3.923	511	0
28.06.2016 16:32:45	51141	13.66	8.38	7.034	7.649	3.932	502.9	0
28.06.2016 16:33:00	51142	13.66	8.35	7.072	7.649	3.923	514.4	0
28.06.2016 16:33:15	51143	13.66	8.3	7.082	7.649	3.923	510.3	0
28.06.2016 16:33:30	51144	13.66	8.24	7.091	7.649	3.932	515.1	0
28.06.2016 16:33:45	51145	13.66	8.19	7.091	7.63	3.932	515.1	0
28.06.2016 16:34:00	51146	13.66	8.1	7.072	7.61	3.932	506.9	0
28.06.2016 16:34:15	51147	13.67	8.02	7.034	7.591	3.932	511.7	0
28.06.2016 16:34:30	51148	13.68	7.938	6.995	7.572	3.923	515.1	0
28.06.2016 16:34:45	51149	13.68	7.842	6.938	7.533	3.932	515.1	0
28.06.2016 16:35:00	51150	13.69	7.755	6.88	7.495	3.932	515.1	0
28.06.2016 16:35:15	51151	13.69	7.678	6.823	7.456	3.932	515.1	0
28.06.2016 16:35:30	51152	13.69	7.601	6.765	7.389	3.932	515.1	0
28.06.2016 16:35:45	51153	13.69	7.504	6.698	7.302	3.932	511	0
28.06.2016 16:36:00	51154	13.69	7.399	6.65	7.245	3.923	516.4	0
28.06.2016 16:36:15	51155	13.69	7.322	6.603	7.187	3.923	507.6	0
28.06.2016 16:36:30	51156	13.69	7.245	6.564	7.11	3.932	511	0
28.06.2016 16:36:45	51157	13.69	7.178	6.536	7.053	3.932	516.4	0
28.06.2016 16:37:00	51158	13.69	7.101	6.488	6.976	3.932	515.1	0
28.06.2016 16:37:15	51159	13.69	7.024	6.459	6.909	3.932	515.1	0
28.06.2016 16:37:30	51160	13.69	6.947	6.402	6.842	3.932	506.9	0
28.06.2016 16:37:45	51161	13.7	6.89	6.364	6.784	3.932	504.2	0
28.06.2016 16:38:00	51162	13.69	6.832	6.325	6.727	3.932	508.3	0
28.06.2016 16:38:15	51163	13.69	6.775	6.306	6.67	3.932	508.3	0
28.06.2016 16:38:30	51164	13.71	6.727	6.268	6.622	3.932	509.7	0
28.06.2016 16:38:45	51165	13.71	6.679	6.23	6.593	3.932	509.7	0
28.06.2016 16:39:00	51166	13.71	6.622	6.192	6.545	3.932	509.7	0
28.06.2016 16:39:15	51167	13.71	6.583	6.144	6.497	3.932	515.1	0
28.06.2016 16:39:30	51168	13.72	6.545	6.096	6.45	3.932	512.4	0
28.06.2016 16:39:45	51169	13.72	6.526	6.058	6.392	3.923	512.4	0
28.06.2016 16:40:00	51170	13.72	6.488	6.02	6.354	3.923	512.4	0
28.06.2016 16:40:15	51171	13.72	6.45	5.991	6.306	3.923	503.6	0
28.06.2016 16:40:30	51172	13.59	6.411	5.963	6.268	3.932	509.7	0
28.06.2016 16:40:45	51173	13.54	6.364	5.944	6.23	3.923	503.6	0
28.06.2016 16:41:00	51174	13.52	6.316	5.925	6.201	3.923	509.7	0
28.06.2016 16:41:15	51175	13.51	6.278	5.925	6.182	3.923	504.2	0
28.06.2016 16:41:30	51176	13.49	6.249	5.915	6.163	3.932	492	0
28.06.2016 16:41:45	51177	13.48	6.23	5.915	6.154	3.923	509	0
28.06.2016 16:42:00	51178	13.47	6.23	5.934	6.154	3.932	506.3	0
28.06.2016 16:42:15	51179	13.46	6.249	5.934	6.173	3.923	496.1	0
28.06.2016 16:42:30	51180	13.46	6.297	5.934	6.192	3.932	495.4	0
28.06.2016 16:42:45	51181	13.45	6.344	5.944	6.201	3.932	492	0
28.06.2016 16:43:00	51182	13.44	6.392	5.925	6.192	3.932	488	0
28.06.2016 16:43:15	51183	13.44	6.402	5.915	6.192	3.923	490.7	0
28.06.2016 16:43:30	51184	13.43	6.411	5.915	6.211	3.923	490.7	0
28.06.2016 16:43:45	51185	13.42	6.392	5.906	6.211	3.923	483.9	0
28.06.2016 16:44:00	51186	13.42	6.383	5.906	6.211	3.923	483.9	0
28.06.2016 16:44:15	51187	13.42	6.364	5.896	6.192	3.932	479.8	0
28.06.2016 16:44:30	51188	13.41	6.335	5.877	6.173	3.923	479.8	0
28.06.2016 16:44:45	51189	13.41	6.316	5.867	6.163	3.923	478.5	0
28.06.2016 16:45:00	51190	13.39	6.297	5.858	6.154	3.923	478.5	0
28.06.2016 16:45:15	51191	13.39	6.306	5.867	6.154	3.932	479.2	0
28.06.2016 16:45:30	51192	13.39	6.383	5.858	6.154	3.932	477.8	0
28.06.2016 16:45:45	51193	13.38	6.469	5.858	6.154	3.923	478.5	0
28.06.2016 16:46:00	51194	13.38	6.536	5.858	6.163	3.923	475.8	0
28.06.2016 16:46:15	51195	13.37	6.574	5.858	6.182	3.923	477.8	0
28.06.2016 16:46:30	51196	13.34	6.593	5.848	6.192	3.932	471.7	0
28.06.2016 16:46:45	51197	13.35	6.593	5.848	6.192	3.923	479.8	0
28.06.2016 16:47:00	51198	13.37	6.574	5.848	6.192	3.923	479.8	0
28.06.2016 16:47:15	51199	13.36	6.564	5.839	6.192	3.932	477.1	0
28.06.2016 16:47:30	51200	13.36	6.536	5.829	6.192	3.923	478.5	0
28.06.2016 16:47:45	51201	13.36	6.507	5.82	6.192	3.923	477.1	0
28.06.2016 16:48:00	51202	13.35	6.478	5.81	6.201	3.923	475.8	0
28.06.2016 16:48:15	51203	13.35	6.478	5.81	6.201	3.923	478.5	0
28.06.2016 16:48:30	51204	13.34	6.459	5.801	6.192	3.923	481.2	0
28.06.2016 16:48:45	51205	13.34	6.44	5.791	6.182	3.932	474.4	0
28.06.2016 16:49:00	51206	13.33	6.421	5.791	6.182	3.923	483.9	0
28.06.2016 16:49:15	51207	13.33	6.411	5.782	6.173	3.932	481.2	0
28.06.2016 16:49:30	51208	13.33	6.411	5.782	6.173	3.923	485.3	0
28.06.2016 16:49:45	51209	13.33	6.402	5.782	6.173	3.932	481.2	0
28.06.2016 16:50:00	51210	13.32	6.402	5.772	6.173	3.932	474.4	0
28.06.2016 16:50:15	51211	13.32	6.383	5.772	6.173	3.923	475.8	0
28.06.2016 16:50:30	51212	13.32	6.364	5.763	6.173	3.932	489.3	0
28.06.2016 16:50:45	51213	13.31	6.344	5.753	6.163	3.923	474.4	0
28.06.2016 16:51:00	51214	13.31	6.325	5.744	6.154	3.923	475.8	0
28.06.2016 16:51:15	51215	13.31	6.306	5.744	6.144	3.923	475.8	0
28.06.2016 16:51:30	51216	13.31	6.278	5.734	6.115	3.923	478.5	0
28.06.2016 16:51:45	51217	13.3	6.258	5.725	6.087	3.923	475.8	0
28.06.2016 16:52:00	51218	13.29	6.23	5.725	6.077	3.923	483.9	0
28.06.2016 16:52:15	51219	13.29	6.211	5.715	6.049	3.923	475.8	0
28.06.2016 16:52:30	51220	13.29	6.182	5.715	6.039	3.923	475.8	0
28.06.2016 16:52:45	51221	13.28	6.154	5.715	6.01	3.923	474.4	0
28.06.2016 16:53:00	51222	13.28	6.134	5.715	6.001	3.932	473.7	0
28.06.2016 16:53:15	51223	13.28	6.106	5.706	5.991	3.932	475.8	0
28.06.2016 16:53:30	51224	13.28	6.087	5.706	5.972	3.932	466.3	0
28.06.2016 16:53:45	51225	13.27	6.068	5.706	5.963	3.923	473.7	0
28.06.2016 16:54:00	51226	13.27	6.058	5.696	5.944	3.923	466.3	0
28.06.2016 16:54:15	51227	13.27	6.049	5.696	5.934	3.932	464.9	0
28.06.2016 16:54:30	51228	13.27	6.058	5.696	5.934	3.923	464.9	0
28.06.2016 16:54:45	51229	13.26	6.058	5.687	5.934	3.923	464.9	0
28.06.2016 16:55:00	51230	13.26	6.058	5.687	5.944	3.923	466.3	0
28.06.2016 16:55:15	51231	13.26	6.068	5.687	5.953	3.923	460.9	0
28.06.2016 16:55:30	51232	13.26	6.068	5.687	5.953	3.932	460.9	0
28.06.2016 16:55:45	51233	13.25	6.068	5.687	5.953	3.923	463.6	0
28.06.2016 16:56:00	51234	13.25	6.058	5.687	5.953	3.923	461.5	0
28.06.2016 16:56:15	51235	13.24	6.049	5.687	5.963	3.923	458.1	0
28.06.2016 16:56:30	51236	13.24	6.039	5.687	5.963	3.932	462.2	0
28.06.2016 16:56:45	51237	13.24	6.029	5.677	5.963	3.923	466.3	0
28.06.2016 16:57:00	51238	13.24	6.029	5.667	5.972	3.923	464.9	0
28.06.2016 16:57:15	51239	13.24	6.029	5.667	5.963	3.923	464.9	0
28.06.2016 16:57:30	51240	13.23	6.029	5.667	5.963	3.923	466.3	0
28.06.2016 16:57:45	51241	13.23	6.01	5.667	5.963	3.923	464.9	0
28.06.2016 16:58:00	51242	13.23	6.01	5.667	5.963	3.932	458.1	0
28.06.2016 16:58:15	51243	13.22	6.001	5.667	5.963	3.923	464.9	0
28.06.2016 16:58:30	51244	13.22	6.001	5.667	5.963	3.923	464.9	0
28.06.2016 16:58:45	51245	13.22	5.991	5.667	5.953	3.923	464.9	0
28.06.2016 16:59:00	51246	13.22	5.991	5.667	5.953	3.923	458.1	0
28.06.2016 16:59:15	51247	13.22	5.991	5.667	5.953	3.923	456.8	0
28.06.2016 16:59:30	51248	13.21	5.982	5.667	5.953	3.932	452.7	0
28.06.2016 16:59:45	51249	13.21	5.982	5.667	5.953	3.923	456.8	0
28.06.2016 17:00:00	51250	13.21	5.982	5.667	5.953	3.923	450	0
28.06.2016 17:00:15	51251	13.21	5.982	5.667	5.953	3.923	452.7	0
28.06.2016 17:00:30	51252	13.2	5.982	5.667	5.953	3.923	452.7	0
28.06.2016 17:00:45	51253	13.2	5.982	5.667	5.953	3.932	454.8	0
28.06.2016 17:01:00	51254	13.2	5.991	5.667	5.944	3.923	454.1	0
28.06.2016 17:01:15	51255	13.2	5.991	5.658	5.944	3.923	452.7	0
28.06.2016 17:01:30	51256	13.2	5.991	5.667	5.944	3.923	452.7	0
28.06.2016 17:01:45	51257	13.19	5.991	5.667	5.934	3.923	454.8	0
28.06.2016 17:02:00	51258	13.19	5.991	5.667	5.934	3.923	455.4	0
28.06.2016 17:02:15	51259	13.18	6.001	5.667	5.934	3.932	454.1	0
28.06.2016 17:02:30	51260	13.18	6.029	5.667	5.934	3.923	454.1	0
28.06.2016 17:02:45	51261	13.18	6.068	5.677	5.953	3.923	455.4	0
28.06.2016 17:03:00	51262	13.18	6.154	5.687	5.963	3.923	455.4	0
28.06.2016 17:03:15	51263	13.17	6.249	5.687	6.001	3.923	454.8	0
28.06.2016 17:03:30	51264	13.17	6.373	5.706	6.068	3.923	455.4	0
28.06.2016 17:03:45	51265	13.17	6.507	5.725	6.115	3.932	460.9	0
28.06.2016 17:04:00	51266	13.17	6.593	5.744	6.154	3.923	466.3	0
28.06.2016 17:04:15	51267	13.17	6.65	5.753	6.182	3.923	460.9	0
28.06.2016 17:04:30	51268	13.17	6.679	5.753	6.211	3.923	469	0
28.06.2016 17:04:45	51269	13.16	6.698	5.753	6.239	3.923	464.9	0
28.06.2016 17:05:00	51270	13.16	6.689	5.744	6.268	3.923	474.4	0
28.06.2016 17:05:15	51271	13.16	6.67	5.744	6.278	3.923	469	0
28.06.2016 17:05:30	51272	13.16	6.65	5.744	6.297	3.932	473.1	0
28.06.2016 17:05:45	51273	13.16	6.65	5.744	6.306	3.923	475.8	0
28.06.2016 17:06:00	51274	13.15	6.631	5.744	6.306	3.932	475.8	0
28.06.2016 17:06:15	51275	13.15	6.622	5.744	6.306	3.923	475.8	0
28.06.2016 17:06:30	51276	13.15	6.612	5.753	6.306	3.932	477.1	0
28.06.2016 17:06:45	51277	13.15	6.583	5.753	6.297	3.923	477.1	0
28.06.2016 17:07:00	51278	13.15	6.564	5.753	6.297	3.932	477.1	0
28.06.2016 17:07:15	51279	13.15	6.555	5.763	6.297	3.923	477.8	0
28.06.2016 17:07:30	51280	13.14	6.555	5.772	6.306	3.923	478.5	0
28.06.2016 17:07:45	51281	13.14	6.555	5.772	6.316	3.923	477.1	0
28.06.2016 17:08:00	51282	13.13	6.555	5.772	6.316	3.932	481.9	0
28.06.2016 17:08:15	51283	13.13	6.564	5.782	6.316	3.932	481.9	0
28.06.2016 17:08:30	51284	13.13	6.555	5.782	6.316	3.923	481.9	0
28.06.2016 17:08:45	51285	13.13	6.564	5.782	6.325	3.923	477.8	0
28.06.2016 17:09:00	51286	13.13	6.564	5.782	6.325	3.923	481.9	0
28.06.2016 17:09:15	51287	13.13	6.536	5.782	6.325	3.923	481.9	0
28.06.2016 17:09:30	51288	13.13	6.536	5.782	6.325	3.932	478.5	0
28.06.2016 17:09:45	51289	13.12	6.545	5.782	6.325	3.932	494.1	0
28.06.2016 17:10:00	51290	13.12	6.536	5.782	6.316	3.941	488.6	0
28.06.2016 17:10:15	51291	13.12	6.516	5.782	6.316	3.923	486.6	0
28.06.2016 17:10:30	51292	13.12	6.497	5.772	6.316	3.932	486.6	0
28.06.2016 17:10:45	51293	13.12	6.478	5.763	6.306	3.932	486.6	0
28.06.2016 17:11:00	51294	13.12	6.44	5.772	6.306	3.932	486.6	0
28.06.2016 17:11:15	51295	13.11	6.402	5.772	6.287	3.932	486.6	0
28.06.2016 17:11:30	51296	13.11	6.392	5.772	6.278	3.932	490.7	0
28.06.2016 17:11:45	51297	13.11	6.364	5.763	6.268	3.932	489.3	0
28.06.2016 17:12:00	51298	13.11	6.335	5.753	6.249	3.923	489.3	0
28.06.2016 17:12:15	51299	13.11	6.316	5.753	6.239	3.923	488	0
28.06.2016 17:12:30	51300	13.11	6.306	5.753	6.23	3.923	488	0
28.06.2016 17:12:45	51301	13.11	6.278	5.744	6.22	3.932	488	0
28.06.2016 17:13:00	51302	13.1	6.268	5.744	6.201	3.923	486.6	0
28.06.2016 17:13:15	51303	13.1	6.268	5.744	6.192	3.932	486.6	0
28.06.2016 17:13:30	51304	13.1	6.258	5.744	6.182	3.923	482.5	0
28.06.2016 17:13:45	51305	13.1	6.249	5.744	6.163	3.932	488	0
28.06.2016 17:14:00	51306	13.1	6.249	5.744	6.163	3.923	481.2	0
28.06.2016 17:14:15	51307	13.06	6.23	5.744	6.154	3.923	481.9	0
28.06.2016 17:14:30	51308	13.07	6.22	5.734	6.144	3.923	488	0
28.06.2016 17:14:45	51309	13.07	6.211	5.734	6.134	3.923	488	0
28.06.2016 17:15:00	51310	13.07	6.201	5.725	6.125	3.923	489.3	0
28.06.2016 17:15:15	51311	13.07	6.192	5.725	6.125	3.923	488	0
28.06.2016 17:15:30	51312	13.07	6.192	5.725	6.125	3.923	488	0
28.06.2016 17:15:45	51313	13.07	6.201	5.725	6.115	3.923	492	0
28.06.2016 17:16:00	51314	13.07	6.22	5.725	6.115	3.923	492.7	0
28.06.2016 17:16:15	51315	13.08	6.249	5.725	6.115	3.923	492	0
28.06.2016 17:16:30	51316	13.08	6.278	5.725	6.106	3.923	492	0
28.06.2016 17:16:45	51317	13.08	6.306	5.715	6.106	3.923	493.4	0
28.06.2016 17:17:00	51318	13.07	6.306	5.706	6.115	3.923	494.7	0
28.06.2016 17:17:15	51319	13.07	6.306	5.715	6.125	3.923	494.7	0
28.06.2016 17:17:30	51320	13.07	6.287	5.706	6.125	3.923	497.5	0
28.06.2016 17:17:45	51321	13.07	6.287	5.706	6.125	3.932	494.7	0
28.06.2016 17:18:00	51322	13.07	6.287	5.706	6.125	3.932	492	0
28.06.2016 17:18:15	51323	13.07	6.278	5.706	6.125	3.923	494.7	0
28.06.2016 17:18:30	51324	13.07	6.278	5.706	6.115	3.923	494.7	0
28.06.2016 17:18:45	51325	13.07	6.278	5.706	6.115	3.923	492.7	0
28.06.2016 17:19:00	51326	13.07	6.268	5.706	6.106	3.923	488	0
28.06.2016 17:19:15	51327	13.06	6.268	5.706	6.106	3.923	488	0
28.06.2016 17:19:30	51328	13.06	6.268	5.706	6.106	3.923	492	0
28.06.2016 17:19:45	51329	13.06	6.268	5.706	6.087	3.923	489.3	0
28.06.2016 17:20:00	51330	13.06	6.258	5.706	6.087	3.923	493.4	0
28.06.2016 17:20:15	51331	13.06	6.258	5.696	6.087	3.923	485.3	0
28.06.2016 17:20:30	51332	13.06	6.249	5.696	6.087	3.923	485.3	0
28.06.2016 17:20:45	51333	13.06	6.239	5.696	6.077	3.923	485.3	0
28.06.2016 17:21:00	51334	13.06	6.23	5.696	6.068	3.923	481.9	0
28.06.2016 17:21:15	51335	13.06	6.23	5.696	6.068	3.923	481.9	0
28.06.2016 17:21:30	51336	13.05	6.22	5.696	6.068	3.923	485.3	0
28.06.2016 17:21:45	51337	13.05	6.192	5.696	6.049	3.923	482.5	0
28.06.2016 17:22:00	51338	13.05	6.182	5.687	6.049	3.923	482.5	0
28.06.2016 17:22:15	51339	13.05	6.173	5.687	6.049	3.923	490.7	0
28.06.2016 17:22:30	51340	13.05	6.173	5.687	6.029	3.932	478.5	0
28.06.2016 17:22:45	51341	13.05	6.154	5.687	6.029	3.923	485.3	0
28.06.2016 17:23:00	51342	13.05	6.154	5.687	6.029	3.923	490.7	0
28.06.2016 17:23:15	51343	13.05	6.134	5.667	6.01	3.923	478.5	0
28.06.2016 17:23:30	51344	13.04	6.115	5.668	6.01	3.923	478.5	0
28.06.2016 17:23:45	51345	13.04	6.115	5.668	5.991	3.923	501.5	0
28.06.2016 17:24:00	51346	13.04	6.096	5.668	5.991	3.941	498.8	0
28.06.2016 17:24:15	51347	13.04	6.077	5.668	5.982	3.923	498.8	0
28.06.2016 17:24:30	51348	13.04	6.058	5.668	5.963	3.923	490.7	0
28.06.2016 17:24:45	51349	13.04	6.049	5.658	5.953	3.932	490.7	0
28.06.2016 17:25:00	51350	13.04	6.02	5.648	5.944	3.932	490.7	0
28.06.2016 17:25:15	51351	13.03	6.02	5.649	5.944	3.932	492	0
28.06.2016 17:25:30	51352	13.03	6.011	5.649	5.944	3.932	491.4	0
28.06.2016 17:25:45	51353	13.03	6.011	5.649	5.934	3.923	489.3	0
28.06.2016 17:26:00	51354	13.03	6.011	5.649	5.934	3.923	489.3	0
28.06.2016 17:26:15	51355	13.03	6.011	5.649	5.934	3.923	488	0
28.06.2016 17:26:30	51356	13.03	6.02	5.649	5.934	3.923	488.6	0
28.06.2016 17:26:45	51357	13.03	6.02	5.649	5.944	3.923	488	0
28.06.2016 17:27:00	51358	13.03	6.02	5.649	5.954	3.923	485.3	0
28.06.2016 17:27:15	51359	13.03	6.02	5.649	5.954	3.923	486.6	0
28.06.2016 17:27:30	51360	13.03	6.02	5.649	5.954	3.923	484.6	0
28.06.2016 17:27:45	51361	13.02	6.02	5.649	5.954	3.923	488	0
28.06.2016 17:28:00	51362	13.02	6.039	5.649	5.954	3.923	483.2	0
28.06.2016 17:28:15	51363	13.02	6.049	5.649	5.954	3.923	479.8	0
28.06.2016 17:28:30	51364	13	6.049	5.649	5.963	3.923	488	0
28.06.2016 17:28:45	51365	13.01	6.049	5.639	5.963	3.923	483.9	0
28.06.2016 17:29:00	51366	13.01	6.049	5.63	5.963	3.923	479.8	0
28.06.2016 17:29:15	51367	13.01	6.049	5.63	5.954	3.923	482.5	0
28.06.2016 17:29:30	51368	13.01	6.049	5.639	5.954	3.923	485.3	0
28.06.2016 17:29:45	51369	13.01	6.039	5.639	5.954	3.923	485.3	0
28.06.2016 17:30:00	51370	13.01	6.039	5.639	5.954	3.923	485.3	0
28.06.2016 17:30:15	51371	13.01	6.04	5.64	5.954	3.923	485.3	0
28.06.2016 17:30:30	51372	13.01	6.049	5.649	5.954	3.923	485.3	0
28.06.2016 17:30:45	51373	13.01	6.04	5.649	5.954	3.923	488.6	0
28.06.2016 18:01:00	51374	13.05	6.273	5.673	6.063	3.927	512.4	0
28.06.2016 19:01:00	51375	13.03	6.441	5.716	6.174	3.932	506.4	0
28.06.2016 20:01:00	51376	13.02	6.432	5.678	6.136	3.914	499	0
28.06.2016 21:01:00	51377	13.01	5.898	5.556	5.813	3.924	493.6	0
28.06.2016 22:01:00	51378	13	5.937	5.566	5.851	3.925	511.2	0
28.06.2016 23:01:00	51379	13	5.68	5.49	5.67	3.915	494.9	0
29.06.2016 00:01:00	51380	12.99	5.747	5.48	5.718	3.915	511.2	0
29.06.2016 01:01:00	51381	12.99	5.632	5.452	5.661	3.915	530.2	0
29.06.2016 02:01:00	51382	12.98	5.632	5.452	5.632	3.906	510.5	0
29.06.2016 03:01:00	51383	12.97	5.604	5.433	5.623	3.897	530.2	0
29.06.2016 04:01:00	51384	12.98	5.575	5.433	5.604	3.897	521.4	0
29.06.2016 05:01:00	51385	12.97	5.556	5.395	5.585	3.897	530.2	0
29.06.2016 06:01:00	51386	12.96	5.556	5.414	5.604	3.897	541	0
29.06.2016 07:01:00	51387	12.96	5.528	5.414	5.594	3.897	538.3	0
29.06.2016 08:01:00	51388	12.96	5.594	5.395	5.623	3.897	551.9	0
29.06.2016 09:01:00	51389	12.96	7.047	5.928	6.673	3.897	560	0
29.06.2016 10:01:00	51390	13.5	6.606	5.728	6.52	3.887	642.7	2
29.06.2016 11:01:00	51391	13.56	6.268	5.534	5.905	3.893	690	2
29.06.2016 11:33:00	51392	13.84	6.668	5.885	6.496	3.892	792.3	69
29.06.2016 11:33:15	51393	13.84	6.706	5.904	6.515	3.882	757.7	14
29.06.2016 11:33:30	51394	13.83	6.706	5.932	6.534	3.882	774	3
29.06.2016 11:33:45	51395	13.84	6.687	5.951	6.543	3.892	775.4	0
29.06.2016 11:34:00	51396	13.83	6.706	5.942	6.563	3.892	786.2	0
29.06.2016 11:34:15	51397	13.83	6.744	5.942	6.582	3.892	799.8	0
29.06.2016 11:34:30	51398	13.83	6.744	5.932	6.572	3.892	775.4	0
29.06.2016 11:34:45	51399	13.83	6.725	5.923	6.582	3.892	775.4	0
29.06.2016 11:35:00	51400	13.83	6.744	5.913	6.582	3.892	775.4	0
29.06.2016 11:35:15	51401	13.83	6.744	5.913	6.582	3.892	775.4	0
29.06.2016 11:35:30	51402	13.83	6.725	5.913	6.582	3.892	786.2	0
29.06.2016 11:35:45	51403	13.82	6.754	5.913	6.582	3.892	775.4	0
29.06.2016 11:36:00	51404	13.82	6.764	5.913	6.572	3.901	788.9	0
29.06.2016 11:36:15	51405	13.82	6.802	5.904	6.582	3.882	794.4	0
29.06.2016 11:36:30	51406	13.82	6.821	5.894	6.582	3.901	799.8	0
29.06.2016 11:36:45	51407	13.82	6.821	5.894	6.582	3.882	794.4	0
29.06.2016 11:37:00	51408	13.83	6.84	5.885	6.582	3.892	794.4	0
29.06.2016 11:37:15	51409	13.82	6.821	5.875	6.601	3.892	808	0
29.06.2016 11:37:30	51410	13.83	6.792	5.875	6.601	3.892	808	0
29.06.2016 11:37:45	51411	13.83	6.744	5.866	6.601	3.892	805	0
29.06.2016 11:38:00	51412	13.83	6.696	5.856	6.601	3.882	809	0
29.06.2016 11:38:15	51413	13.83	6.658	5.856	6.582	3.892	797.1	0
29.06.2016 11:38:30	51414	13.83	6.62	5.837	6.562	3.892	797.1	0
29.06.2016 11:38:45	51415	13.83	6.61	5.837	6.543	3.892	818	0
29.06.2016 11:39:00	51416	13.83	6.591	5.837	6.524	3.901	812	0
29.06.2016 11:39:15	51417	13.83	6.61	5.837	6.505	3.892	797.8	0
29.06.2016 11:39:30	51418	13.83	6.629	5.827	6.495	3.892	795.7	0
29.06.2016 11:39:45	51419	13.83	6.649	5.827	6.486	3.892	793	0
29.06.2016 11:40:00	51420	13.83	6.658	5.818	6.476	3.892	790.3	0
29.06.2016 11:40:15	51421	13.83	6.687	5.818	6.476	3.892	786.2	0
29.06.2016 11:40:30	51422	13.83	6.706	5.827	6.476	3.892	770	0
29.06.2016 11:40:45	51423	13.83	6.706	5.827	6.486	3.892	760.5	0
29.06.2016 11:41:00	51424	13.83	6.696	5.827	6.486	3.892	752.3	0
29.06.2016 11:41:15	51425	13.83	6.696	5.808	6.486	3.892	720.5	0
29.06.2016 11:41:30	51426	13.83	6.687	5.808	6.486	3.892	717.8	0
29.06.2016 11:41:45	51427	13.83	6.667	5.808	6.486	3.892	709.6	0
29.06.2016 11:42:00	51428	13.83	6.658	5.808	6.486	3.892	698.8	0
29.06.2016 11:42:15	51429	13.83	6.648	5.799	6.486	3.892	687.3	0
29.06.2016 11:42:30	51430	13.83	6.648	5.799	6.486	3.892	685.9	0
29.06.2016 11:42:45	51431	13.82	6.648	5.799	6.476	3.892	681.8	0
29.06.2016 11:43:00	51432	13.82	6.648	5.799	6.466	3.892	673.7	0
29.06.2016 11:43:15	51433	13.82	6.648	5.789	6.466	3.892	681.8	0
29.06.2016 11:43:30	51434	13.81	6.648	5.779	6.466	3.901	673.7	0
29.06.2016 11:43:45	51435	13.81	6.629	5.779	6.466	3.891	665.6	0
29.06.2016 11:44:00	51436	13.81	6.591	5.779	6.466	3.882	659.5	0
29.06.2016 11:44:15	51437	13.81	6.572	5.77	6.466	3.891	658.8	0
29.06.2016 11:44:30	51438	13.81	6.591	5.77	6.466	3.891	654.7	0
29.06.2016 11:44:45	51439	13.81	6.591	5.77	6.466	3.891	649.3	0
29.06.2016 11:45:00	51440	13.81	6.61	5.76	6.466	3.891	657.4	0
29.06.2016 11:45:15	51441	13.81	6.61	5.76	6.466	3.891	646.6	0
29.06.2016 11:45:30	51442	13.81	6.61	5.77	6.466	3.891	642.5	0
29.06.2016 11:45:45	51443	13.81	6.591	5.77	6.466	3.891	633	0
29.06.2016 11:46:00	51444	13.81	6.581	5.76	6.466	3.891	643.2	0
29.06.2016 11:46:15	51445	13.8	6.552	5.76	6.466	3.891	643.2	0
29.06.2016 11:46:30	51446	13.8	6.552	5.77	6.476	3.891	641.2	0
29.06.2016 11:46:45	51447	13.81	6.59	5.77	6.476	3.891	637.1	0
29.06.2016 11:47:00	51448	13.81	6.648	5.779	6.476	3.891	637.1	0
29.06.2016 11:47:15	51449	13.82	6.696	5.779	6.485	3.882	637.1	0
29.06.2016 11:47:30	51450	13.82	6.725	5.779	6.485	3.891	650	0
29.06.2016 11:47:45	51451	13.82	6.734	5.779	6.504	3.891	641.2	0
29.06.2016 11:48:00	51452	13.82	6.705	5.779	6.524	3.891	646.6	0
29.06.2016 11:48:15	51453	13.82	6.686	5.779	6.543	3.891	650	0
29.06.2016 11:48:30	51454	13.82	6.667	5.779	6.543	3.891	655.4	0
29.06.2016 11:48:45	51455	13.82	6.629	5.77	6.543	3.891	658.8	0
29.06.2016 11:49:00	51456	13.82	6.61	5.77	6.543	3.891	662.2	0
29.06.2016 11:49:15	51457	13.82	6.571	5.77	6.523	3.891	664.2	0
29.06.2016 11:49:30	51458	13.82	6.533	5.76	6.504	3.891	666.9	0
29.06.2016 11:49:45	51459	13.82	6.514	5.77	6.485	3.891	671	0
29.06.2016 11:50:00	51460	13.81	6.533	5.76	6.476	3.891	666.9	0
29.06.2016 11:50:15	51461	13.81	6.533	5.76	6.466	3.891	694	0
29.06.2016 11:50:30	51462	13.81	6.571	5.76	6.447	3.891	694	0
29.06.2016 11:50:45	51463	13.82	6.619	5.76	6.447	3.891	694	0
29.06.2016 11:51:00	51464	13.82	6.667	5.779	6.447	3.891	694	0
29.06.2016 11:51:15	51465	13.82	6.696	5.779	6.466	3.891	712.3	0
29.06.2016 11:51:30	51466	13.82	6.715	5.779	6.466	3.891	729.3	0
29.06.2016 11:51:45	51467	13.82	6.705	5.779	6.485	3.891	712.3	0
29.06.2016 11:52:00	51468	13.82	6.686	5.779	6.485	3.891	736	0
29.06.2016 11:52:15	51469	13.82	6.657	5.779	6.495	3.891	753	0
29.06.2016 11:52:30	51470	13.82	6.638	5.779	6.485	3.91	748.2	0
29.06.2016 11:52:45	51471	13.82	6.619	5.779	6.495	3.891	763.1	0
29.06.2016 11:53:00	51472	13.82	6.609	5.779	6.485	3.891	763.1	0
29.06.2016 11:53:15	51473	13.82	6.619	5.788	6.485	3.891	780.8	0
29.06.2016 11:53:30	51474	13.82	6.657	5.779	6.475	3.891	793	0
29.06.2016 11:53:45	51475	13.82	6.705	5.798	6.475	3.891	811	0
29.06.2016 11:54:00	51476	13.82	6.724	5.788	6.495	3.891	823	0
29.06.2016 11:54:15	51477	13.82	6.734	5.788	6.504	3.891	825	0
29.06.2016 11:54:30	51478	13.82	6.734	5.788	6.514	3.891	827	0
29.06.2016 11:54:45	51479	13.82	6.734	5.788	6.523	3.891	835	0
29.06.2016 11:55:00	51480	13.82	6.762	5.779	6.542	3.891	843	0
29.06.2016 11:55:15	51481	13.81	6.782	5.779	6.552	3.891	865	0
29.06.2016 11:55:30	51482	13.82	6.782	5.779	6.561	3.891	877	0
29.06.2016 11:55:45	51483	13.81	6.782	5.788	6.561	3.891	895	0
29.06.2016 11:56:00	51484	13.81	6.782	5.788	6.581	3.891	897	0
29.06.2016 11:56:15	51485	13.81	6.743	5.788	6.581	3.891	899	0
29.06.2016 11:56:30	51486	13.81	6.734	5.788	6.59	3.891	904	0
29.06.2016 11:56:45	51487	13.81	6.724	5.788	6.6	3.891	899	0
29.06.2016 11:57:00	51488	13.8	6.686	5.788	6.6	3.891	935	0
29.06.2016 11:57:15	51489	13.8	6.686	5.788	6.6	3.891	920	0
29.06.2016 11:57:30	51490	13.8	6.695	5.788	6.6	3.891	941	0
29.06.2016 11:57:45	51491	13.8	6.686	5.788	6.6	3.891	941	0
29.06.2016 11:58:00	51492	13.81	6.695	5.788	6.6	3.891	950	0
29.06.2016 11:58:15	51493	13.81	6.686	5.788	6.6	3.891	941	0
29.06.2016 11:58:30	51494	13.81	6.667	5.788	6.6	3.891	966	0
29.06.2016 11:58:45	51495	13.81	6.647	5.788	6.6	3.891	957	0
29.06.2016 11:59:00	51496	13.8	6.647	5.798	6.6	3.881	973	0
29.06.2016 11:59:15	51497	13.8	6.657	5.798	6.609	3.891	983	0
29.06.2016 11:59:30	51498	13.81	6.667	5.798	6.619	3.891	987	0
29.06.2016 11:59:45	51499	13.8	6.695	5.798	6.619	3.891	995	0
29.06.2016 12:00:00	51500	13.8	6.743	5.807	6.619	3.891	1006	0
29.06.2016 12:00:15	51501	13.81	6.801	5.826	6.638	3.891	1021	0
29.06.2016 12:00:30	51502	13.81	6.896	5.855	6.676	3.891	1006	0
29.06.2016 12:00:45	51503	13.81	6.954	5.893	6.695	3.9	1023	0
29.06.2016 12:01:00	51504	13.81	6.992	5.922	6.734	3.891	1025	0
29.06.2016 12:01:15	51505	13.82	7.031	5.95	6.772	3.891	1026	0
29.06.2016 12:01:30	51506	13.82	7.031	5.941	6.791	3.891	1029	0
29.06.2016 12:01:45	51507	13.82	7.012	5.931	6.81	3.891	1029	0
29.06.2016 12:02:00	51508	13.82	6.964	5.931	6.81	3.891	1029	0
29.06.2016 12:02:15	51509	13.82	6.935	5.931	6.81	3.891	1049	0
29.06.2016 12:02:30	51510	13.82	6.887	5.931	6.791	3.891	1059	0
29.06.2016 12:02:45	51511	13.82	6.849	5.931	6.772	3.891	1069	0
29.06.2016 12:03:00	51512	13.82	6.82	5.931	6.734	3.891	1069	0
29.06.2016 12:03:15	51513	13.82	6.781	5.931	6.714	3.891	1079	0
29.06.2016 12:03:30	51514	13.82	6.762	5.931	6.695	3.891	1069	0
29.06.2016 12:03:45	51515	13.82	6.762	5.931	6.676	3.9	1079	0
29.06.2016 12:04:00	51516	13.82	6.743	5.931	6.657	3.891	1080	0
29.06.2016 12:04:15	51517	13.81	6.743	5.931	6.638	3.891	1086	0
29.06.2016 12:04:30	51518	13.81	6.762	5.912	6.619	3.891	1080	0
29.06.2016 12:04:45	51519	13.81	6.781	5.912	6.619	3.891	1088	0
29.06.2016 12:05:00	51520	13.8	6.801	5.931	6.609	3.891	1094	0
29.06.2016 12:05:15	51521	13.81	6.848	5.931	6.609	3.891	1094	0
29.06.2016 12:05:30	51522	13.79	6.916	5.95	6.638	3.891	1095	0
29.06.2016 12:05:45	51523	13.79	7.011	5.988	6.638	3.891	1101	0
29.06.2016 12:06:00	51524	13.8	7.127	6.017	6.676	3.891	1101	0
29.06.2016 12:06:15	51525	13.79	7.184	6.055	6.695	3.9	1101	0
29.06.2016 12:06:30	51526	13.79	7.184	6.065	6.733	3.891	1116	0
29.06.2016 12:06:45	51527	13.79	7.165	6.045	6.743	3.891	1111	0
29.06.2016 12:07:00	51528	13.79	7.127	6.036	6.753	3.891	1117	0
29.06.2016 12:07:15	51529	13.79	7.079	6.026	6.733	3.891	1122	0
29.06.2016 12:07:30	51530	13.79	7.021	6.026	6.705	3.891	1125	0
29.06.2016 12:07:45	51531	13.79	6.973	6.026	6.657	3.891	1130	0
29.06.2016 12:08:00	51532	13.79	6.944	6.026	6.628	3.891	1121	0
29.06.2016 12:08:15	51533	13.8	6.887	6.026	6.619	3.891	1122	0
29.06.2016 12:08:30	51534	13.8	6.868	6.017	6.599	3.891	1125	0
29.06.2016 12:08:45	51535	13.79	6.877	5.998	6.59	3.891	1121	0
29.06.2016 12:09:00	51536	13.79	6.868	5.998	6.58	3.891	1125	0
29.06.2016 12:09:15	51537	13.8	6.839	5.988	6.561	3.891	1128	0
29.06.2016 12:09:30	51538	13.79	6.801	5.969	6.542	3.891	1133	0
29.06.2016 12:09:45	51539	13.81	6.772	5.95	6.542	3.891	1137	0
29.06.2016 12:10:00	51540	13.79	6.724	5.95	6.523	3.891	1133	0
29.06.2016 12:10:15	51541	13.79	6.686	5.941	6.504	3.891	1136	0
29.06.2016 12:10:30	51542	13.79	6.666	5.931	6.485	3.891	1136	0
29.06.2016 12:10:45	51543	13.79	6.676	5.931	6.466	3.891	1137	0
29.06.2016 12:11:00	51544	13.79	6.657	5.921	6.446	3.891	1141	0
29.06.2016 12:11:15	51545	13.79	6.628	5.912	6.437	3.891	1143	0
29.06.2016 12:11:30	51546	13.79	6.59	5.893	6.418	3.891	1143	0
29.06.2016 12:11:45	51547	13.79	6.542	5.883	6.408	3.891	1143	0
29.06.2016 12:12:00	51548	13.78	6.533	5.864	6.389	3.891	1143	0
29.06.2016 12:12:15	51549	13.78	6.513	5.855	6.37	3.891	1137	0
29.06.2016 12:12:30	51550	13.79	6.475	5.836	6.351	3.891	1143	0
29.06.2016 12:12:45	51551	13.79	6.437	5.826	6.332	3.891	1144	0
29.06.2016 12:13:00	51552	13.79	6.399	5.817	6.313	3.891	1147	0
29.06.2016 12:13:15	51553	13.78	6.36	5.798	6.274	3.891	1137	0
29.06.2016 12:13:30	51554	13.78	6.313	5.788	6.255	3.891	1137	0
29.06.2016 12:13:45	51555	13.78	6.303	5.779	6.236	3.891	1139	0
29.06.2016 12:14:00	51556	13.78	6.322	5.779	6.236	3.891	1139	0
29.06.2016 12:14:15	51557	13.78	6.379	5.759	6.217	3.891	1135	0
29.06.2016 12:14:30	51558	13.78	6.485	5.759	6.208	3.891	1136	0
29.06.2016 12:14:45	51559	13.78	6.561	5.759	6.198	3.891	1135	0
29.06.2016 12:15:00	51560	13.79	6.628	5.769	6.198	3.891	1135	0
29.06.2016 12:15:15	51561	13.79	6.686	5.769	6.208	3.9	1125	0
29.06.2016 12:15:30	51562	13.79	6.686	5.769	6.217	3.891	1132	0
29.06.2016 12:15:45	51563	13.79	6.686	5.759	6.236	3.891	1136	0
29.06.2016 12:16:00	51564	13.79	6.628	5.75	6.255	3.9	1128	0
29.06.2016 12:16:15	51565	13.79	6.609	5.74	6.274	3.891	1128	0
29.06.2016 12:16:30	51566	13.79	6.609	5.74	6.284	3.891	1126	0
29.06.2016 12:16:45	51567	13.8	6.657	5.74	6.303	3.891	1132	0
29.06.2016 12:17:00	51568	13.79	6.733	5.75	6.313	3.891	1128	0
29.06.2016 12:17:15	51569	13.79	6.781	5.75	6.341	3.891	1128	0
29.06.2016 12:17:30	51570	13.79	6.781	5.759	6.37	3.9	1132	0
29.06.2016 12:17:45	51571	13.79	6.8	5.759	6.389	3.891	1122	0
29.06.2016 12:18:00	51572	13.79	6.781	5.759	6.408	3.891	1122	0
29.06.2016 12:18:15	51573	13.79	6.762	5.759	6.446	3.891	1122	0
29.06.2016 12:18:30	51574	13.79	6.743	5.759	6.465	3.891	1122	0
29.06.2016 12:18:45	51575	13.8	6.714	5.75	6.484	3.891	1122	0
29.06.2016 12:19:00	51576	13.79	6.695	5.759	6.504	3.891	1111	0
29.06.2016 12:19:15	51577	13.79	6.676	5.759	6.513	3.891	1109	0
29.06.2016 12:19:30	51578	13.79	6.685	5.759	6.523	3.891	1117	0
29.06.2016 12:19:45	51579	13.79	6.666	5.759	6.523	3.891	1109	0
29.06.2016 12:20:00	51580	13.79	6.647	5.769	6.542	3.891	1097	0
29.06.2016 12:20:15	51581	13.79	6.695	5.778	6.542	3.89	1095	2
29.06.2016 12:20:30	51582	13.79	6.762	5.788	6.551	3.89	1089	0
29.06.2016 12:20:45	51583	13.79	6.819	5.797	6.561	3.89	1085	0
29.06.2016 12:21:00	51584	13.79	6.877	5.797	6.59	3.89	1084	0
29.06.2016 12:21:15	51585	13.79	6.887	5.788	6.599	3.89	1076	0
29.06.2016 12:21:30	51586	13.79	6.877	5.797	6.618	3.89	1075	0
29.06.2016 12:21:45	51587	13.79	6.858	5.797	6.618	3.9	1084	0
29.06.2016 12:22:00	51588	13.79	6.838	5.797	6.618	3.89	1076	0
29.06.2016 12:22:15	51589	13.79	6.81	5.807	6.618	3.89	1071	0
29.06.2016 12:22:30	51590	13.79	6.771	5.816	6.618	3.89	1076	0
29.06.2016 12:22:45	51591	13.79	6.762	5.816	6.609	3.9	1076	0
29.06.2016 12:23:00	51592	13.79	6.762	5.816	6.599	3.89	1070	0
29.06.2016 12:23:15	51593	13.79	6.791	5.826	6.599	3.89	1076	7
29.06.2016 12:23:30	51594	13.79	6.819	5.826	6.609	3.89	1071	11
29.06.2016 12:23:45	51595	13.79	6.829	5.854	6.628	3.89	1070	6
29.06.2016 12:24:00	51596	13.79	6.877	5.911	6.656	3.89	1071	0
29.06.2016 12:24:15	51597	13.79	6.915	5.94	6.676	3.89	1066	3
29.06.2016 12:24:30	51598	13.79	6.905	5.94	6.685	3.89	1066	0
29.06.2016 12:24:45	51599	13.78	6.896	5.95	6.704	3.9	1066	14
29.06.2016 12:25:00	51600	13.79	6.886	5.959	6.733	3.89	1060	6
29.06.2016 12:25:15	51601	13.78	6.896	5.969	6.771	3.89	1066	0
29.06.2016 12:25:30	51602	13.78	6.896	5.988	6.781	3.89	1070	4
29.06.2016 12:25:45	51603	13.78	6.924	5.997	6.79	3.89	1066	5
29.06.2016 12:26:00	51604	13.78	6.982	6.016	6.8	3.89	1066	3
29.06.2016 12:26:15	51605	13.78	7.049	6.035	6.819	3.89	1066	11
29.06.2016 12:26:30	51606	13.78	7.126	6.073	6.838	3.89	1068	15
29.06.2016 12:26:45	51607	13.78	7.184	6.092	6.867	3.89	1060	16
29.06.2016 12:27:00	51608	13.78	7.222	6.121	6.886	3.89	1068	2
29.06.2016 12:27:15	51609	13.78	7.222	6.14	6.886	3.89	1068	0
29.06.2016 12:27:30	51610	13.78	7.222	6.169	6.905	3.899	1065	0
29.06.2016 12:27:45	51611	13.78	7.203	6.188	6.905	3.89	1065	0
29.06.2016 12:28:00	51612	13.78	7.184	6.197	6.924	3.89	1053	0
29.06.2016 12:28:15	51613	13.78	7.145	6.178	6.944	3.89	1049	0
29.06.2016 12:28:30	51614	13.78	7.107	6.178	6.943	3.899	1036	0
29.06.2016 12:28:45	51615	13.79	7.078	6.169	6.943	3.899	1029	0
29.06.2016 12:29:00	51616	13.78	7.03	6.159	6.943	3.89	1021	0
29.06.2016 12:29:15	51617	13.78	6.972	6.14	6.934	3.89	1029	0
29.06.2016 12:29:30	51618	13.79	6.991	6.14	6.924	3.899	1022	0
29.06.2016 12:29:45	51619	13.79	7.03	6.159	6.924	3.89	988	0
29.06.2016 12:30:00	51620	13.79	7.107	6.159	6.924	3.899	989	0
29.06.2016 12:30:15	51621	13.79	7.202	6.169	6.924	3.89	990	0
29.06.2016 12:30:30	51622	13.79	7.26	6.197	6.943	3.89	972	0
29.06.2016 12:30:45	51623	13.79	7.26	6.216	6.943	3.89	971	0
29.06.2016 12:31:00	51624	13.79	7.279	6.235	6.963	3.899	971	0
29.06.2016 12:31:15	51625	13.79	7.299	6.254	6.982	3.89	956	0
29.06.2016 12:31:30	51626	13.79	7.26	6.254	7.001	3.899	949	0
29.06.2016 12:31:45	51627	13.79	7.241	6.273	7.01	3.899	949	0
29.06.2016 12:32:00	51628	13.79	7.27	6.273	7.02	3.899	934	0
29.06.2016 12:32:15	51629	13.79	7.298	6.273	7.039	3.899	934	0
29.06.2016 12:32:30	51630	13.79	7.337	6.293	7.058	3.899	926	0
29.06.2016 12:32:45	51631	13.8	7.375	6.312	7.068	3.899	922	0
29.06.2016 12:33:00	51632	13.79	7.366	6.312	7.078	3.899	914	0
29.06.2016 12:33:15	51633	13.79	7.375	6.312	7.097	3.899	905	0
29.06.2016 12:33:30	51634	13.79	7.356	6.292	7.097	3.899	914	0
29.06.2016 12:33:45	51635	13.8	7.308	6.283	7.097	3.89	906	0
29.06.2016 12:34:00	51636	13.8	7.279	6.283	7.097	3.899	893	0
29.06.2016 12:34:15	51637	13.79	7.241	6.273	7.087	3.899	892	0
29.06.2016 12:34:30	51638	13.79	7.241	6.292	7.087	3.89	886	1
29.06.2016 12:34:45	51639	13.79	7.308	6.34	7.116	3.899	885	0
29.06.2016 12:35:00	51640	13.8	7.395	6.388	7.174	3.89	876	0
29.06.2016 12:35:15	51641	13.79	7.452	6.445	7.212	3.89	873	0
29.06.2016 12:35:30	51642	13.79	7.452	6.464	7.212	3.899	869	0
29.06.2016 12:35:45	51643	13.79	7.491	6.484	7.221	3.89	886	0
29.06.2016 12:36:00	51644	13.79	7.549	6.503	7.27	3.899	865	0
29.06.2016 12:36:15	51645	13.79	7.587	6.503	7.27	3.899	873	0
29.06.2016 12:36:30	51646	13.79	7.568	6.522	7.26	3.899	865	0
29.06.2016 12:36:45	51647	13.79	7.529	6.522	7.25	3.899	865	0
29.06.2016 12:37:00	51648	13.79	7.471	6.522	7.25	3.899	861	0
29.06.2016 12:37:15	51649	13.79	7.433	6.493	7.231	3.899	859	0
29.06.2016 12:37:30	51650	13.78	7.375	6.464	7.221	3.899	861	0
29.06.2016 12:37:45	51651	13.8	7.318	6.445	7.212	3.89	853	0
29.06.2016 12:38:00	51652	13.79	7.26	6.426	7.193	3.899	853	0
29.06.2016 12:38:15	51653	13.79	7.202	6.407	7.154	3.899	841	0
29.06.2016 12:38:30	51654	13.79	7.164	6.388	7.116	3.89	853	0
29.06.2016 12:38:45	51655	13.79	7.154	6.369	7.097	3.89	836	0
29.06.2016 12:39:00	51656	13.79	7.183	6.35	7.077	3.89	825	0
29.06.2016 12:39:15	51657	13.79	7.164	6.34	7.058	3.899	813	0
29.06.2016 12:39:30	51658	13.79	7.183	6.35	7.039	3.899	813	0
29.06.2016 12:39:45	51659	13.79	7.241	6.35	7.02	3.899	809	0
29.06.2016 12:40:00	51660	13.79	7.318	6.369	7.02	3.899	813	0
29.06.2016 12:40:15	51661	13.77	7.385	6.388	7.02	3.89	810	0
29.06.2016 12:40:30	51662	13.77	7.414	6.407	7.039	3.899	805	0
29.06.2016 12:40:45	51663	13.78	7.452	6.407	7.039	3.899	799.7	0
29.06.2016 12:41:00	51664	13.78	7.452	6.398	7.039	3.89	805	0
29.06.2016 12:41:15	51665	13.78	7.433	6.388	7.039	3.899	799.1	0
29.06.2016 12:41:30	51666	13.79	7.395	6.369	7.039	3.89	799.7	0
29.06.2016 12:41:45	51667	13.78	7.356	6.359	7.039	3.899	791.6	0
29.06.2016 12:42:00	51668	13.78	7.337	6.359	7.039	3.899	786.9	0
29.06.2016 12:42:15	51669	13.78	7.298	6.35	7.039	3.899	775.3	0
29.06.2016 12:42:30	51670	13.78	7.279	6.331	7.039	3.899	787.5	0
29.06.2016 12:42:45	51671	13.78	7.241	6.312	7.039	3.899	768.6	0
29.06.2016 12:43:00	51672	13.78	7.241	6.312	7.039	3.899	775.3	0
29.06.2016 12:43:15	51673	13.78	7.222	6.321	7.039	3.899	775.3	0
29.06.2016 12:43:30	51674	13.78	7.222	6.321	7.039	3.899	771.3	0
29.06.2016 12:43:45	51675	13.79	7.231	6.321	7.039	3.899	769.2	0
29.06.2016 12:44:00	51676	13.8	7.202	6.321	7.039	3.899	767.2	0
29.06.2016 12:44:15	51677	13.8	7.164	6.312	7.039	3.899	767.2	0
29.06.2016 12:44:30	51678	13.8	7.106	6.283	7.039	3.899	767.2	0
29.06.2016 12:44:45	51679	13.8	7.068	6.254	7.02	3.899	761.8	0
29.06.2016 12:45:00	51680	13.8	7.02	6.245	7.001	3.899	761.8	0
29.06.2016 12:45:15	51681	13.8	6.972	6.235	6.982	3.89	764.5	0
29.06.2016 12:45:30	51682	13.8	6.953	6.216	6.943	3.899	748.9	0
29.06.2016 12:45:45	51683	13.81	6.953	6.216	6.924	3.899	761.8	0
29.06.2016 12:46:00	51684	13.81	6.982	6.197	6.895	3.899	748.9	0
29.06.2016 12:46:15	51685	13.81	7.001	6.188	6.886	3.899	749.6	0
29.06.2016 12:46:30	51686	13.81	7.01	6.178	6.867	3.899	736	0
29.06.2016 12:46:45	51687	13.81	6.991	6.159	6.848	3.899	741.4	0
29.06.2016 12:47:00	51688	13.81	6.991	6.159	6.848	3.899	736	0
29.06.2016 12:47:15	51689	13.8	6.972	6.14	6.848	3.899	732	0
29.06.2016 12:47:30	51690	13.81	6.991	6.15	6.848	3.899	730.6	0
29.06.2016 12:47:45	51691	13.81	7.049	6.159	6.848	3.899	736	0
29.06.2016 12:48:00	51692	13.81	7.068	6.159	6.848	3.899	732	0
29.06.2016 12:48:15	51693	13.81	7.068	6.169	6.848	3.899	734	0
29.06.2016 12:48:30	51694	13.81	7.107	6.159	6.867	3.89	733.3	0
29.06.2016 12:48:45	51695	13.81	7.097	6.14	6.876	3.899	719.1	0
29.06.2016 12:49:00	51696	13.81	7.068	6.121	6.886	3.899	726.5	0
29.06.2016 12:49:15	51697	13.81	7.03	6.121	6.886	3.899	726.5	0
29.06.2016 12:49:30	51698	13.81	6.991	6.121	6.886	3.899	719.8	0
29.06.2016 12:49:45	51699	13.82	7.011	6.121	6.886	3.899	719.8	0
29.06.2016 12:50:00	51700	13.82	7.087	6.14	6.886	3.899	721.8	0
29.06.2016 12:50:15	51701	13.82	7.212	6.169	6.896	3.899	719.1	0
29.06.2016 12:50:30	51702	13.82	7.308	6.216	6.915	3.899	715.7	0
29.06.2016 12:50:45	51703	13.82	7.385	6.264	6.924	3.899	719.8	0
29.06.2016 12:51:00	51704	13.81	7.395	6.302	6.943	3.899	706.9	0
29.06.2016 12:51:15	51705	13.82	7.404	6.321	6.963	3.899	715.7	0
29.06.2016 12:51:30	51706	13.81	7.395	6.331	6.972	3.899	715.7	0
29.06.2016 12:51:45	51707	13.8	7.356	6.331	6.982	3.899	694	0
29.06.2016 12:52:00	51708	13.8	7.318	6.331	7.001	3.899	704.2	0
29.06.2016 12:52:15	51709	13.79	7.299	6.321	7.001	3.899	696.7	0
29.06.2016 12:52:30	51710	13.79	7.279	6.321	7.001	3.899	685.9	0
29.06.2016 12:52:45	51711	13.79	7.241	6.321	7.001	3.899	704.2	0
29.06.2016 12:53:00	51712	13.79	7.222	6.312	7.001	3.899	694	0
29.06.2016 12:53:15	51713	13.79	7.203	6.312	7.001	3.899	685.9	0
29.06.2016 12:53:30	51714	13.79	7.183	6.293	7.001	3.899	684.5	0
29.06.2016 12:53:45	51715	13.79	7.145	6.283	7.001	3.899	694	0
29.06.2016 12:54:00	51716	13.78	7.106	6.273	7.001	3.899	677.7	0
29.06.2016 12:54:15	51717	13.78	7.068	6.254	7.001	3.899	671	0
29.06.2016 12:54:30	51718	13.77	7.03	6.245	7.001	3.899	677.7	0
29.06.2016 12:54:45	51719	13.77	7.001	6.235	6.982	3.899	673.7	0
29.06.2016 12:55:00	51720	13.78	6.991	6.235	6.962	3.899	664.2	0
29.06.2016 12:55:15	51721	13.78	6.991	6.216	6.943	3.899	668.2	0
29.06.2016 12:55:30	51722	13.77	7.01	6.216	6.943	3.899	662.8	0
29.06.2016 12:55:45	51723	13.77	7.068	6.216	6.934	3.899	664.2	0
29.06.2016 12:56:00	51724	13.76	7.125	6.235	6.943	3.899	662.8	0
29.06.2016 12:56:15	51725	13.77	7.212	6.254	6.943	3.899	662.8	0
29.06.2016 12:56:30	51726	13.77	7.241	6.254	6.943	3.899	653.3	0
29.06.2016 12:56:45	51727	13.77	7.241	6.273	6.962	3.899	662.8	0
29.06.2016 12:57:00	51728	13.77	7.241	6.254	6.962	3.899	653.3	0
29.06.2016 12:57:15	51729	13.77	7.221	6.235	6.972	3.899	653.3	0
29.06.2016 12:57:30	51730	13.77	7.221	6.216	6.981	3.899	641.8	0
29.06.2016 12:57:45	51731	13.77	7.183	6.216	6.981	3.899	654	0
29.06.2016 12:58:00	51732	13.77	7.145	6.197	6.962	3.899	647.9	0
29.06.2016 12:58:15	51733	13.77	7.106	6.197	6.962	3.899	647.9	0
29.06.2016 12:58:30	51734	13.77	7.087	6.178	6.943	3.899	645.2	0
29.06.2016 12:58:45	51735	13.77	7.058	6.168	6.924	3.899	639.8	0
29.06.2016 12:59:00	51736	13.78	7.029	6.168	6.924	3.899	637.1	0
29.06.2016 12:59:15	51737	13.78	7.029	6.168	6.914	3.899	631.7	0
29.06.2016 12:59:30	51738	13.77	7.087	6.178	6.904	3.899	631	0
29.06.2016 12:59:45	51739	13.77	7.164	6.197	6.924	3.899	619.5	0
29.06.2016 13:00:00	51740	13.78	7.26	6.206	6.924	3.899	631	0
29.06.2016 13:00:15	51741	13.77	7.336	6.235	6.923	3.898	631	0
29.06.2016 13:00:30	51742	13.77	7.394	6.282	6.943	3.898	616.7	0
29.06.2016 13:00:45	51743	13.77	7.461	6.32	6.981	3.898	622.2	0
29.06.2016 13:01:00	51744	13.77	7.5	6.34	7	3.898	618.8	0
29.06.2016 13:01:15	51745	13.77	7.509	6.34	7.048	3.898	624.9	0
29.06.2016 13:01:30	51746	13.77	7.48	6.34	7.058	3.898	623.5	0
29.06.2016 13:01:45	51747	13.77	7.451	6.32	7.057	3.898	620.8	0
29.06.2016 13:02:00	51748	13.77	7.394	6.311	7.048	3.898	619.5	0
29.06.2016 13:02:15	51749	13.77	7.355	6.292	7.038	3.898	615.4	0
29.06.2016 13:02:30	51750	13.77	7.297	6.282	7	3.898	614	0
29.06.2016 13:02:45	51751	13.78	7.24	6.272	7	3.898	615.4	0
29.06.2016 13:03:00	51752	13.78	7.211	6.253	6.981	3.898	595.7	0
29.06.2016 13:03:15	51753	13.78	7.201	6.244	6.961	3.898	596.4	0
29.06.2016 13:03:30	51754	13.78	7.201	6.244	6.942	3.898	592.3	0
29.06.2016 13:03:45	51755	13.78	7.191	6.253	6.942	3.898	595.7	0
29.06.2016 13:04:00	51756	13.78	7.191	6.253	6.923	3.898	574.7	0
29.06.2016 13:04:15	51757	13.79	7.201	6.253	6.923	3.898	572	0
29.06.2016 13:04:30	51758	13.78	7.239	6.272	6.923	3.898	578.8	0
29.06.2016 13:04:45	51759	13.78	7.278	6.291	6.942	3.898	574.7	0
29.06.2016 13:05:00	51760	13.79	7.297	6.291	6.942	3.898	572	0
29.06.2016 13:05:15	51761	13.79	7.278	6.301	6.961	3.898	563.9	0
29.06.2016 13:05:30	51762	13.79	7.278	6.291	6.98	3.898	563.9	0
29.06.2016 13:05:45	51763	13.79	7.23	6.272	6.98	3.898	559.8	0
29.06.2016 13:06:00	51764	13.79	7.201	6.272	6.98	3.898	563.9	0
29.06.2016 13:06:15	51765	13.79	7.162	6.253	6.99	3.898	555.7	0
29.06.2016 13:06:30	51766	13.79	7.124	6.234	6.98	3.898	559.8	0
29.06.2016 13:06:45	51767	13.79	7.085	6.233	6.98	3.897	555.7	0
29.06.2016 13:07:00	51768	13.79	7.085	6.224	6.98	3.897	555.7	0
29.06.2016 13:07:15	51769	13.79	7.085	6.214	6.98	3.897	547.6	0
29.06.2016 13:07:30	51770	13.79	7.105	6.205	6.98	3.897	550.3	0
29.06.2016 13:07:45	51771	13.79	7.143	6.195	6.98	3.897	546.3	0
29.06.2016 13:08:00	51772	13.79	7.181	6.205	6.999	3.897	547.6	0
29.06.2016 13:08:15	51773	13.79	7.162	6.195	6.999	3.897	542.2	0
29.06.2016 13:08:30	51774	13.79	7.133	6.176	6.999	3.897	538.1	0
29.06.2016 13:08:45	51775	13.78	7.104	6.166	6.999	3.897	542.2	0
29.06.2016 13:09:00	51776	13.78	7.066	6.157	6.979	3.897	528.6	0
29.06.2016 13:09:15	51777	13.78	7.027	6.138	6.979	3.897	536.8	0
29.06.2016 13:09:30	51778	13.77	6.989	6.138	6.951	3.897	535.4	0
29.06.2016 13:09:45	51779	13.77	7.008	6.128	6.932	3.897	530.7	0
29.06.2016 13:10:00	51780	13.77	7.027	6.128	6.922	3.897	530.7	0
29.06.2016 13:10:15	51781	13.77	7.066	6.128	6.903	3.897	530	0
29.06.2016 13:10:30	51782	13.77	7.085	6.118	6.903	3.897	531.3	0
29.06.2016 13:10:45	51783	13.77	7.142	6.118	6.883	3.897	525.9	0
29.06.2016 13:11:00	51784	13.77	7.162	6.137	6.883	3.897	525.9	0
29.06.2016 13:11:15	51785	13.77	7.19	6.157	6.903	3.897	519.8	0
29.06.2016 13:11:30	51786	13.77	7.229	6.176	6.922	3.897	519.1	0
29.06.2016 13:11:45	51787	13.77	7.277	6.214	6.941	3.897	515.1	0
29.06.2016 13:12:00	51788	13.77	7.305	6.233	6.95	3.897	520.5	0
29.06.2016 13:12:15	51789	13.77	7.334	6.252	6.979	3.897	509.7	0
29.06.2016 13:12:30	51790	13.77	7.373	6.29	6.998	3.897	507.6	0
29.06.2016 13:12:45	51791	13.77	7.353	6.309	7.037	3.897	509.7	0
29.06.2016 13:13:00	51792	13.77	7.334	6.328	7.056	3.897	504.2	0
29.06.2016 13:13:15	51793	13.77	7.315	6.309	7.075	3.897	507.6	0
29.06.2016 13:13:30	51794	13.77	7.286	6.309	7.075	3.897	502.9	0
29.06.2016 13:13:45	51795	13.77	7.238	6.29	7.075	3.897	500.2	0
29.06.2016 13:14:00	51796	13.77	7.209	6.271	7.055	3.897	502.9	0
29.06.2016 13:14:15	51797	13.77	7.18	6.261	7.027	3.897	506.9	0
29.06.2016 13:14:30	51798	13.78	7.113	6.261	7.007	3.897	500.2	0
29.06.2016 13:14:45	51799	13.78	7.151	6.271	6.988	3.897	500.2	0
29.06.2016 13:15:00	51800	13.78	7.209	6.28	6.988	3.897	500.2	0
29.06.2016 13:15:15	51801	13.78	7.276	6.289	6.978	3.896	486.6	0
29.06.2016 13:15:30	51802	13.79	7.314	6.289	6.978	3.896	493.4	0
29.06.2016 13:15:45	51803	13.79	7.353	6.309	6.978	3.896	489.3	0
29.06.2016 13:16:00	51804	13.79	7.353	6.318	6.998	3.896	478.5	0
29.06.2016 13:16:15	51805	13.79	7.334	6.309	6.998	3.896	478.5	0
29.06.2016 13:16:30	51806	13.78	7.276	6.289	6.998	3.896	474.4	0
29.06.2016 13:16:45	51807	13.79	7.228	6.27	6.997	3.896	478.5	0
29.06.2016 13:17:00	51808	13.79	7.18	6.27	6.997	3.896	462.2	0
29.06.2016 13:17:15	51809	13.79	7.151	6.251	6.978	3.896	466.3	0
29.06.2016 13:17:30	51810	13.79	7.122	6.251	6.978	3.896	466.3	0
29.06.2016 13:17:45	51811	13.79	7.113	6.232	6.969	3.896	466.3	0
29.06.2016 13:18:00	51812	13.79	7.084	6.232	6.959	3.896	456.8	0
29.06.2016 13:18:15	51813	13.79	7.065	6.213	6.959	3.896	462.9	0
29.06.2016 13:18:30	51814	13.78	7.045	6.194	6.94	3.896	455.4	0
29.06.2016 13:18:45	51815	13.78	7.045	6.184	6.92	3.896	456.8	0
29.06.2016 13:19:00	51816	13.78	7.026	6.174	6.92	3.896	450.7	0
29.06.2016 13:19:15	51817	13.78	6.988	6.155	6.911	3.896	455.4	0
29.06.2016 13:19:30	51818	13.78	6.949	6.155	6.901	3.896	454.1	0
29.06.2016 13:19:45	51819	13.78	6.911	6.136	6.882	3.896	450.7	0
29.06.2016 13:20:00	51820	13.79	6.873	6.117	6.863	3.896	452.7	0
29.06.2016 13:20:15	51821	13.78	6.853	6.117	6.844	3.896	452.7	0
29.06.2016 13:20:30	51822	13.78	6.911	6.117	6.824	3.896	446	0
29.06.2016 13:20:45	51823	13.78	6.968	6.117	6.805	3.896	439.2	0
29.06.2016 13:21:00	51824	13.78	7.016	6.117	6.805	3.896	439.2	0
29.06.2016 13:21:15	51825	13.78	7.103	6.136	6.796	3.896	446	0
29.06.2016 13:21:30	51826	13.77	7.199	6.155	6.805	3.896	446	0
29.06.2016 13:21:45	51827	13.78	7.266	6.174	6.805	3.896	446	0
29.06.2016 13:22:00	51828	13.78	7.333	6.193	6.843	3.896	439.2	0
29.06.2016 13:22:15	51829	13.78	7.371	6.212	6.863	3.896	436.5	0
29.06.2016 13:22:30	51830	13.78	7.362	6.231	6.882	3.896	436.5	0
29.06.2016 13:22:45	51831	13.78	7.333	6.212	6.901	3.896	436.5	0
29.06.2016 13:23:00	51832	13.78	7.275	6.212	6.92	3.896	428.3	0
29.06.2016 13:23:15	51833	13.78	7.218	6.193	6.92	3.896	434.4	0
29.06.2016 13:23:30	51834	13.78	7.189	6.193	6.92	3.895	429.7	0
29.06.2016 13:23:45	51835	13.78	7.179	6.183	6.91	3.895	428.3	0
29.06.2016 13:24:00	51836	13.78	7.16	6.193	6.901	3.895	422.9	0
29.06.2016 13:24:15	51837	13.78	7.198	6.203	6.901	3.895	422.9	0
29.06.2016 13:24:30	51838	13.78	7.256	6.231	6.92	3.895	422.9	0
29.06.2016 13:24:45	51839	13.78	7.333	6.241	6.92	3.895	420.2	0
29.06.2016 13:25:00	51840	13.78	7.4	6.269	6.939	3.895	421.6	0
29.06.2016 13:25:15	51841	13.78	7.448	6.326	6.958	3.895	421.6	0
29.06.2016 13:25:30	51842	13.78	7.486	6.346	6.977	3.895	421.6	0
29.06.2016 13:25:45	51843	13.78	7.506	6.365	6.996	3.895	420.2	0
29.06.2016 13:26:00	51844	13.78	7.496	6.365	7.016	3.895	406.6	0
29.06.2016 13:26:15	51845	13.78	7.467	6.365	7.035	3.895	422.9	0
29.06.2016 13:26:30	51846	13.78	7.429	6.365	7.054	3.895	413.4	0
29.06.2016 13:26:45	51847	13.78	7.409	6.345	7.073	3.895	406.6	0
29.06.2016 13:27:00	51848	13.79	7.371	6.345	7.083	3.895	408	0
29.06.2016 13:27:15	51849	13.79	7.313	6.326	7.092	3.895	408	0
29.06.2016 13:27:30	51850	13.79	7.236	6.317	7.092	3.895	403.9	0
29.06.2016 13:27:45	51851	13.79	7.179	6.307	7.092	3.895	408.7	0
29.06.2016 13:28:00	51852	13.79	7.14	6.288	7.073	3.895	406.6	0
29.06.2016 13:28:15	51853	13.78	7.121	6.279	7.073	3.895	411.4	0
29.06.2016 13:28:30	51854	13.79	7.082	6.269	7.054	3.895	402.6	0
29.06.2016 13:28:45	51855	13.78	7.102	6.269	7.054	3.895	400.5	0
29.06.2016 13:29:00	51856	13.78	7.121	6.269	7.035	3.895	392.4	0
29.06.2016 13:29:15	51857	13.78	7.121	6.259	7.035	3.895	402.6	0
29.06.2016 13:29:30	51858	13.78	7.121	6.269	7.035	3.895	402.6	0
29.06.2016 13:29:45	51859	13.78	7.111	6.269	7.015	3.895	400.5	0
29.06.2016 13:30:00	51860	13.78	7.102	6.25	7.015	3.895	391.7	0
29.06.2016 13:30:15	51861	13.78	7.063	6.25	7.015	3.895	390.4	0
29.06.2016 13:30:30	51862	13.78	7.063	6.24	7.015	3.895	390.4	0
29.06.2016 13:30:45	51863	13.78	7.102	6.231	7.006	3.895	387.7	0
29.06.2016 13:31:00	51864	13.78	7.14	6.24	7.006	3.895	386.3	0
29.06.2016 13:31:15	51865	13.77	7.178	6.269	7.006	3.895	391.7	0
29.06.2016 13:31:30	51866	13.77	7.217	6.278	7.025	3.895	389	0
29.06.2016 13:31:45	51867	13.77	7.274	6.288	7.053	3.895	389	0
29.06.2016 13:32:00	51868	13.79	7.313	6.307	7.073	3.895	389.7	0
29.06.2016 13:32:15	51869	13.79	7.351	6.326	7.092	3.895	391.7	0
29.06.2016 13:32:30	51870	13.79	7.39	6.345	7.111	3.895	387.7	0
29.06.2016 13:32:45	51871	13.78	7.428	6.355	7.111	3.895	380.2	0
29.06.2016 13:33:00	51872	13.78	7.409	6.345	7.13	3.895	387.7	0
29.06.2016 13:33:15	51873	13.78	7.409	6.345	7.13	3.895	375.5	0
29.06.2016 13:33:30	51874	13.78	7.37	6.345	7.149	3.895	372.8	0
29.06.2016 13:33:45	51875	13.78	7.332	6.326	7.149	3.895	364.6	0
29.06.2016 13:34:00	51876	13.78	7.293	6.326	7.14	3.895	375.5	0
29.06.2016 13:34:15	51877	13.78	7.236	6.316	7.13	3.895	375.5	0
29.06.2016 13:34:30	51878	13.77	7.207	6.316	7.13	3.895	375.5	0
29.06.2016 13:34:45	51879	13.78	7.197	6.307	7.121	3.895	363.3	0
29.06.2016 13:35:00	51880	13.78	7.178	6.307	7.111	3.895	361.9	0
29.06.2016 13:35:15	51881	13.78	7.159	6.288	7.111	3.895	364.6	0
29.06.2016 13:35:30	51882	13.79	7.14	6.269	7.092	3.895	371.4	1
29.06.2016 13:35:45	51883	13.78	7.178	6.269	7.092	3.895	371.4	2
29.06.2016 13:36:00	51884	13.79	7.236	6.249	7.092	3.895	371.4	0
29.06.2016 13:36:15	51885	13.79	7.332	6.249	7.073	3.895	371.4	0
29.06.2016 13:36:30	51886	13.78	7.428	6.249	7.073	3.895	378.2	0
29.06.2016 13:36:45	51887	13.79	7.466	6.249	7.082	3.895	371.4	0
29.06.2016 13:37:00	51888	13.78	7.495	6.268	7.092	3.895	371.4	0
29.06.2016 13:37:15	51889	13.78	7.466	6.268	7.092	3.895	376.8	0
29.06.2016 13:37:30	51890	13.77	7.428	6.249	7.111	3.895	378.2	0
29.06.2016 13:37:45	51891	13.77	7.389	6.249	7.13	3.895	382.2	0
29.06.2016 13:38:00	51892	13.77	7.341	6.249	7.14	3.895	399.9	15
29.06.2016 13:38:15	51893	13.77	7.293	6.259	7.159	3.895	399.9	14
29.06.2016 13:38:30	51894	13.77	7.293	6.307	7.168	3.894	435.8	7
29.06.2016 13:38:45	51895	13.77	7.312	6.373	7.216	3.894	399.9	0
29.06.2016 13:39:00	51896	13.77	7.303	6.393	7.236	3.894	446.6	15
29.06.2016 13:39:15	51897	13.77	7.284	6.393	7.236	3.894	454.1	15
29.06.2016 13:39:30	51898	13.77	7.274	6.421	7.236	3.894	457.5	18
29.06.2016 13:39:45	51899	13.77	7.245	6.44	7.216	3.904	475.1	10
29.06.2016 13:40:00	51900	13.77	7.216	6.44	7.197	3.904	477.1	13
29.06.2016 13:40:15	51901	13.77	7.178	6.45	7.197	3.894	467.6	14
29.06.2016 13:40:30	51902	13.77	7.178	6.459	7.207	3.894	477.1	12
29.06.2016 13:40:45	51903	13.77	7.245	6.469	7.207	3.894	482.5	7
29.06.2016 13:41:00	51904	13.78	7.303	6.469	7.197	3.894	489.3	11
29.06.2016 13:41:15	51905	13.78	7.409	6.459	7.188	3.894	477.8	4
29.06.2016 13:41:30	51906	13.79	7.486	6.479	7.226	3.894	477.1	0
29.06.2016 13:41:45	51907	13.78	7.563	6.507	7.245	3.894	467.6	0
29.06.2016 13:42:00	51908	13.79	7.601	6.555	7.274	3.894	467.6	0
29.06.2016 13:42:15	51909	13.79	7.659	6.612	7.312	3.894	482.5	0
29.06.2016 13:42:30	51910	13.79	7.717	6.651	7.341	3.894	431	0
29.06.2016 13:42:45	51911	13.79	7.726	6.66	7.36	3.894	431	0
29.06.2016 13:43:00	51912	13.79	7.717	6.66	7.38	3.894	413.4	0
29.06.2016 13:43:15	51913	13.79	7.736	6.67	7.399	3.894	431	0
29.06.2016 13:43:30	51914	13.79	7.717	6.689	7.418	3.894	410.7	0
29.06.2016 13:43:45	51915	13.79	7.726	6.698	7.428	3.894	413.4	0
29.06.2016 13:44:00	51916	13.79	7.717	6.708	7.437	3.894	382.2	0
29.06.2016 13:44:15	51917	13.79	7.707	6.698	7.457	3.894	381.6	0
29.06.2016 13:44:30	51918	13.79	7.659	6.698	7.457	3.894	380.9	0
29.06.2016 13:44:45	51919	13.79	7.62	6.689	7.457	3.894	380.9	0
29.06.2016 13:45:00	51920	13.78	7.582	6.67	7.437	3.894	371.4	0
29.06.2016 13:45:15	51921	13.78	7.543	6.651	7.437	3.894	374.1	0
29.06.2016 13:45:30	51922	13.78	7.524	6.641	7.418	3.894	366	0
29.06.2016 13:45:45	51923	13.79	7.505	6.631	7.399	3.894	366	0
29.06.2016 13:46:00	51924	13.78	7.466	6.612	7.38	3.894	363.3	0
29.06.2016 13:46:15	51925	13.77	7.418	6.593	7.37	3.894	366	0
29.06.2016 13:46:30	51926	13.77	7.37	6.574	7.351	3.894	366	0
29.06.2016 13:46:45	51927	13.77	7.312	6.555	7.322	3.894	363.3	0
29.06.2016 13:47:00	51928	13.77	7.283	6.536	7.303	3.894	366	0
29.06.2016 13:47:15	51929	13.78	7.255	6.517	7.264	3.894	361.9	0
29.06.2016 13:47:30	51930	13.78	7.197	6.497	7.245	3.894	359.2	0
29.06.2016 13:47:45	51931	13.78	7.197	6.478	7.226	3.894	359.2	0
29.06.2016 13:48:00	51932	13.78	7.197	6.459	7.187	3.894	359.2	0
29.06.2016 13:48:15	51933	13.78	7.216	6.459	7.187	3.894	359.2	0
29.06.2016 13:48:30	51934	13.78	7.235	6.44	7.168	3.894	360.6	0
29.06.2016 13:48:45	51935	13.79	7.274	6.44	7.159	3.894	358.5	0
29.06.2016 13:49:00	51936	13.79	7.303	6.421	7.149	3.894	356.5	0
29.06.2016 13:49:15	51937	13.79	7.293	6.44	7.149	3.894	366	0
29.06.2016 13:49:30	51938	13.79	7.293	6.44	7.139	3.894	366	0
29.06.2016 13:49:45	51939	13.79	7.293	6.459	7.139	3.894	360.6	0
29.06.2016 13:50:00	51940	13.78	7.283	6.44	7.139	3.894	360.6	0
29.06.2016 13:50:15	51941	13.78	7.255	6.421	7.13	3.894	360.6	0
29.06.2016 13:50:30	51942	13.78	7.235	6.421	7.13	3.894	360.6	0
29.06.2016 13:50:45	51943	13.78	7.255	6.459	7.13	3.894	360.6	0
29.06.2016 13:51:00	51944	13.78	7.312	6.469	7.139	3.894	360.6	0
29.06.2016 13:51:15	51945	13.78	7.399	6.488	7.149	3.894	355.1	0
29.06.2016 13:51:30	51946	13.78	7.447	6.517	7.149	3.894	362.6	0
29.06.2016 13:51:45	51947	13.77	7.447	6.545	7.168	3.894	355.1	0
29.06.2016 13:52:00	51948	13.77	7.428	6.574	7.168	3.894	355.1	0
29.06.2016 13:52:15	51949	13.78	7.418	6.583	7.168	3.894	359.2	0
29.06.2016 13:52:30	51950	13.78	7.437	6.593	7.187	3.894	353.8	0
29.06.2016 13:52:45	51951	13.78	7.447	6.593	7.187	3.894	357.8	0
29.06.2016 13:53:00	51952	13.78	7.447	6.574	7.178	3.894	353.8	0
29.06.2016 13:53:15	51953	13.78	7.408	6.555	7.168	3.894	359.2	0
29.06.2016 13:53:30	51954	13.78	7.389	6.555	7.168	3.894	357.8	0
29.06.2016 13:53:45	51955	13.78	7.37	6.536	7.168	3.894	357.8	0
29.06.2016 13:54:00	51956	13.77	7.351	6.497	7.168	3.894	357.8	0
29.06.2016 13:54:15	51957	13.78	7.331	6.478	7.149	3.894	357.8	0
29.06.2016 13:54:30	51958	13.78	7.293	6.459	7.149	3.894	363.3	0
29.06.2016 13:54:45	51959	13.78	7.283	6.459	7.13	3.894	363.3	0
29.06.2016 13:55:00	51960	13.78	7.274	6.44	7.13	3.894	363.3	0
29.06.2016 13:55:15	51961	13.77	7.254	6.44	7.12	3.894	372.8	0
29.06.2016 13:55:30	51962	13.77	7.254	6.421	7.11	3.894	374.1	0
29.06.2016 13:55:45	51963	13.77	7.245	6.402	7.11	3.894	376.8	0
29.06.2016 13:56:00	51964	13.78	7.216	6.383	7.11	3.894	372.8	0
29.06.2016 13:56:15	51965	13.78	7.178	6.364	7.091	3.894	363.3	0
29.06.2016 13:56:30	51966	13.77	7.158	6.344	7.091	3.894	388.3	0
29.06.2016 13:56:45	51967	13.77	7.12	6.325	7.072	3.894	376.8	0
29.06.2016 13:57:00	51968	13.78	7.12	6.325	7.072	3.894	372.8	0
29.06.2016 13:57:15	51969	13.78	7.158	6.316	7.053	3.894	374.1	0
29.06.2016 13:57:30	51970	13.78	7.226	6.325	7.053	3.894	372.8	0
29.06.2016 13:57:45	51971	13.78	7.293	6.325	7.053	3.894	374.1	0
29.06.2016 13:58:00	51972	13.78	7.351	6.354	7.053	3.894	372.1	0
29.06.2016 13:58:15	51973	13.79	7.36	6.373	7.072	3.894	374.1	0
29.06.2016 13:58:30	51974	13.78	7.408	6.402	7.091	3.894	372.8	0
29.06.2016 13:58:45	51975	13.78	7.447	6.421	7.11	3.894	374.1	0
29.06.2016 13:59:00	51976	13.78	7.504	6.44	7.13	3.894	374.1	0
29.06.2016 13:59:15	51977	13.78	7.485	6.45	7.139	3.894	374.1	0
29.06.2016 13:59:30	51978	13.78	7.485	6.459	7.158	3.894	377.5	0
29.06.2016 13:59:45	51979	13.78	7.524	6.478	7.178	3.894	371.4	0
29.06.2016 14:00:00	51980	13.79	7.504	6.478	7.187	3.894	375.5	0
29.06.2016 14:00:15	51981	13.79	7.466	6.497	7.206	3.894	368.7	0
29.06.2016 14:00:30	51982	13.79	7.504	6.497	7.226	3.894	379.5	0
29.06.2016 14:00:45	51983	13.79	7.504	6.507	7.245	3.894	368.7	0
29.06.2016 14:01:00	51984	13.79	7.504	6.516	7.245	3.894	376.8	0
29.06.2016 14:01:15	51985	13.79	7.524	6.536	7.264	3.894	379.5	0
29.06.2016 14:01:30	51986	13.79	7.543	6.555	7.283	3.894	378.2	0
29.06.2016 14:01:45	51987	13.79	7.562	6.574	7.302	3.894	376.8	0
29.06.2016 14:02:00	51988	13.79	7.581	6.574	7.302	3.894	366	0
29.06.2016 14:02:15	51989	13.79	7.543	6.574	7.302	3.894	366	0
29.06.2016 14:02:30	51990	13.8	7.524	6.555	7.302	3.894	370	0
29.06.2016 14:02:45	51991	13.8	7.485	6.545	7.302	3.894	370	0
29.06.2016 14:03:00	51992	13.79	7.427	6.536	7.302	3.894	374.1	0
29.06.2016 14:03:15	51993	13.79	7.389	6.497	7.283	3.894	370	0
29.06.2016 14:03:30	51994	13.79	7.37	6.497	7.264	3.894	374.1	0
29.06.2016 14:03:45	51995	13.79	7.37	6.478	7.264	3.894	370	0
29.06.2016 14:04:00	51996	13.79	7.389	6.469	7.245	3.894	370	0
29.06.2016 14:04:15	51997	13.79	7.389	6.459	7.245	3.894	359.2	0
29.06.2016 14:04:30	51998	13.79	7.331	6.44	7.226	3.894	374.1	0
29.06.2016 14:04:45	51999	13.79	7.293	6.44	7.206	3.894	374.1	0
29.06.2016 14:05:00	52000	13.79	7.293	6.43	7.206	3.894	359.2	0
29.06.2016 14:05:15	52001	13.79	7.274	6.43	7.206	3.894	370	0
29.06.2016 14:05:30	52002	13.78	7.254	6.421	7.187	3.894	370	0
29.06.2016 14:05:45	52003	13.78	7.235	6.421	7.187	3.894	366	0
29.06.2016 14:06:00	52004	13.78	7.235	6.402	7.168	3.894	362.6	0
29.06.2016 14:06:15	52005	13.77	7.206	6.383	7.168	3.894	363.3	0
29.06.2016 14:06:30	52006	13.77	7.178	6.373	7.149	3.894	363.3	0
29.06.2016 14:06:45	52007	13.77	7.158	6.364	7.149	3.894	363.3	0
29.06.2016 14:07:00	52008	13.77	7.139	6.344	7.139	3.894	366	0
29.06.2016 14:07:15	52009	13.77	7.12	6.344	7.13	3.894	362.6	0
29.06.2016 14:07:30	52010	13.77	7.12	6.325	7.12	3.894	363.3	0
29.06.2016 14:07:45	52011	13.77	7.139	6.325	7.11	3.894	370	0
29.06.2016 14:08:00	52012	13.77	7.178	6.325	7.11	3.894	371.4	0
29.06.2016 14:08:15	52013	13.77	7.254	6.344	7.11	3.894	367.3	0
29.06.2016 14:08:30	52014	13.78	7.283	6.364	7.13	3.894	370	0
29.06.2016 14:08:45	52015	13.78	7.312	6.392	7.139	3.894	363.3	0
29.06.2016 14:09:00	52016	13.77	7.351	6.421	7.149	3.894	371.4	0
29.06.2016 14:09:15	52017	13.77	7.37	6.44	7.149	3.894	371.4	0
29.06.2016 14:09:30	52018	13.77	7.389	6.459	7.168	3.894	374.1	0
29.06.2016 14:09:45	52019	13.78	7.427	6.478	7.187	3.894	374.8	0
29.06.2016 14:10:00	52020	13.78	7.466	6.507	7.206	3.894	374.1	0
29.06.2016 14:10:15	52021	13.79	7.504	6.536	7.226	3.894	375.5	0
29.06.2016 14:10:30	52022	13.78	7.562	6.574	7.254	3.894	374.1	0
29.06.2016 14:10:45	52023	13.78	7.639	6.593	7.283	3.894	374.1	0
29.06.2016 14:11:00	52024	13.79	7.716	6.631	7.302	3.894	374.1	0
29.06.2016 14:11:15	52025	13.79	7.794	6.65	7.322	3.894	375.5	0
29.06.2016 14:11:30	52026	13.78	7.813	6.65	7.341	3.894	376.8	0
29.06.2016 14:11:45	52027	13.78	7.794	6.67	7.379	3.904	374.1	0
29.06.2016 14:12:00	52028	13.78	7.794	6.689	7.389	3.894	374.1	0
29.06.2016 14:12:15	52029	13.78	7.755	6.698	7.408	3.894	376.8	0
29.06.2016 14:12:30	52030	13.78	7.755	6.708	7.418	3.894	376.8	0
29.06.2016 14:12:45	52031	13.78	7.736	6.708	7.418	3.894	371.4	0
29.06.2016 14:13:00	52032	13.78	7.697	6.717	7.418	3.894	374.8	0
29.06.2016 14:13:15	52033	13.78	7.659	6.708	7.418	3.904	376.8	0
29.06.2016 14:13:30	52034	13.78	7.601	6.689	7.418	3.894	376.8	0
29.06.2016 14:13:45	52035	13.78	7.562	6.67	7.399	3.894	368.7	0
29.06.2016 14:14:00	52036	13.78	7.524	6.631	7.389	3.894	374.1	0
29.06.2016 14:14:15	52037	13.78	7.447	6.612	7.379	3.894	371.4	0
29.06.2016 14:14:30	52038	13.78	7.379	6.593	7.341	3.894	371.4	0
29.06.2016 14:14:45	52039	13.79	7.312	6.574	7.322	3.894	370	0
29.06.2016 14:15:00	52040	13.79	7.274	6.555	7.293	3.894	367.3	0
29.06.2016 14:15:15	52041	13.79	7.274	6.536	7.283	3.894	367.3	0
29.06.2016 14:15:30	52042	13.81	7.254	6.516	7.254	3.894	368.7	0
29.06.2016 14:15:45	52043	13.79	7.235	6.497	7.245	3.894	371.4	0
29.06.2016 14:16:00	52044	13.79	7.216	6.478	7.226	3.894	367.3	0
29.06.2016 14:16:15	52045	13.79	7.178	6.459	7.206	3.894	371.4	0
29.06.2016 14:16:30	52046	13.81	7.139	6.44	7.187	3.894	370	0
29.06.2016 14:16:45	52047	13.81	7.139	6.421	7.178	3.894	370	0
29.06.2016 14:17:00	52048	13.81	7.139	6.421	7.158	3.894	370	0
29.06.2016 14:17:15	52049	13.81	7.12	6.392	7.149	3.894	367.3	0
29.06.2016 14:17:30	52050	13.81	7.082	6.383	7.139	3.894	368.7	0
29.06.2016 14:17:45	52051	13.81	7.062	6.364	7.13	3.894	368.7	0
29.06.2016 14:18:00	52052	13.81	7.024	6.344	7.11	3.894	370	0
29.06.2016 14:18:15	52053	13.81	7.005	6.335	7.091	3.904	368.7	0
29.06.2016 14:18:30	52054	13.81	7.024	6.325	7.091	3.894	367.3	0
29.06.2016 14:18:45	52055	13.81	7.062	6.306	7.072	3.894	367.3	0
29.06.2016 14:19:00	52056	13.82	7.082	6.306	7.072	3.894	366	0
29.06.2016 14:19:15	52057	13.82	7.13	6.306	7.072	3.894	366	0
29.06.2016 14:19:30	52058	13.81	7.12	6.287	7.053	3.894	360.6	0
29.06.2016 14:19:45	52059	13.81	7.12	6.278	7.043	3.894	358.5	0
29.06.2016 14:20:00	52060	13.81	7.082	6.268	7.034	3.894	364.6	0
29.06.2016 14:20:15	52061	13.8	7.082	6.268	7.034	3.894	366	0
29.06.2016 14:20:30	52062	13.8	7.082	6.268	7.034	3.894	366	0
29.06.2016 14:20:45	52063	13.8	7.082	6.249	7.034	3.894	366.7	0
29.06.2016 14:21:00	52064	13.8	7.101	6.249	7.034	3.894	364.6	0
29.06.2016 14:21:15	52065	13.8	7.101	6.249	7.034	3.904	364.6	0
29.06.2016 14:21:30	52066	13.8	7.12	6.249	7.034	3.894	356.5	0
29.06.2016 14:21:45	52067	13.79	7.091	6.23	7.034	3.894	361.9	0
29.06.2016 14:22:00	52068	13.79	7.101	6.23	7.034	3.894	361.9	0
29.06.2016 14:22:15	52069	13.79	7.101	6.23	7.043	3.904	362.6	0
29.06.2016 14:22:30	52070	13.79	7.101	6.23	7.053	3.894	366	0
29.06.2016 14:22:45	52071	13.79	7.139	6.23	7.053	3.894	366	0
29.06.2016 14:23:00	52072	13.79	7.13	6.23	7.053	3.894	370	0
29.06.2016 14:23:15	52073	13.79	7.082	6.22	7.053	3.894	367.3	0
29.06.2016 14:23:30	52074	13.78	7.053	6.211	7.053	3.904	366	0
29.06.2016 14:23:45	52075	13.78	7.024	6.192	7.034	3.894	366	0
29.06.2016 14:24:00	52076	13.78	7.005	6.192	7.024	3.894	368.7	0
29.06.2016 14:24:15	52077	13.78	7.034	6.192	7.014	3.894	365.3	0
29.06.2016 14:24:30	52078	13.78	7.13	6.22	7.053	3.894	368.7	0
29.06.2016 14:24:45	52079	13.78	7.254	6.268	7.072	3.894	365.3	0
29.06.2016 14:25:00	52080	13.78	7.389	6.306	7.101	3.894	368.7	0
29.06.2016 14:25:15	52081	13.78	7.485	6.335	7.13	3.904	374.1	1
29.06.2016 14:25:30	52082	13.79	7.601	6.383	7.139	3.904	364.6	0
29.06.2016 14:25:45	52083	13.79	7.678	6.421	7.149	3.894	365.3	0
29.06.2016 14:26:00	52084	13.79	7.707	6.44	7.149	3.904	374.1	0
29.06.2016 14:26:15	52085	13.79	7.697	6.459	7.149	3.894	361.9	0
29.06.2016 14:26:30	52086	13.79	7.659	6.459	7.149	3.894	370	0
29.06.2016 14:26:45	52087	13.8	7.639	6.478	7.168	3.904	367.3	0
29.06.2016 14:27:00	52088	13.8	7.639	6.497	7.187	3.904	370	0
29.06.2016 14:27:15	52089	13.81	7.659	6.516	7.206	3.894	370	0
29.06.2016 14:27:30	52090	13.81	7.678	6.536	7.226	3.913	370	0
29.06.2016 14:27:45	52091	13.81	7.716	6.574	7.264	3.904	374.1	0
29.06.2016 14:28:00	52092	13.81	7.716	6.603	7.283	3.904	371.4	0
29.06.2016 14:28:15	52093	13.81	7.736	6.612	7.302	3.904	374.1	0
29.06.2016 14:28:30	52094	13.81	7.716	6.631	7.322	3.904	375.5	0
29.06.2016 14:28:45	52095	13.8	7.716	6.631	7.331	3.904	373.4	0
29.06.2016 14:29:00	52096	13.79	7.697	6.631	7.341	3.904	374.1	0
29.06.2016 14:29:15	52097	13.81	7.697	6.641	7.379	3.894	371.4	0
29.06.2016 14:29:30	52098	13.81	7.678	6.631	7.379	3.894	371.4	0
29.06.2016 14:29:45	52099	13.81	7.639	6.641	7.379	3.894	370	0
29.06.2016 14:30:00	52100	13.81	7.581	6.631	7.379	3.894	374.1	0
29.06.2016 14:30:15	52101	13.81	7.562	6.622	7.379	3.894	375.5	0
29.06.2016 14:30:30	52102	13.81	7.572	6.622	7.389	3.904	370	0
29.06.2016 14:30:45	52103	13.81	7.62	6.65	7.399	3.913	374.1	2
29.06.2016 14:31:00	52104	13.81	7.687	6.67	7.418	3.904	374.1	2
29.06.2016 14:31:15	52105	13.81	7.745	6.717	7.437	3.894	374.1	10
29.06.2016 14:31:30	52106	13.81	7.784	6.756	7.476	3.904	366	12
29.06.2016 14:31:45	52107	13.8	7.813	6.794	7.533	3.904	370	21
29.06.2016 14:32:00	52108	13.8	7.813	6.804	7.572	3.894	378.2	0
29.06.2016 14:32:15	52109	13.8	7.774	6.804	7.572	3.904	383.6	0
29.06.2016 14:32:30	52110	13.79	7.755	6.804	7.553	3.904	383.6	0
29.06.2016 14:32:45	52111	13.8	7.716	6.784	7.533	3.913	378.2	0
29.06.2016 14:33:00	52112	13.79	7.668	6.765	7.495	3.894	377.5	2
29.06.2016 14:33:15	52113	13.79	7.61	6.727	7.495	3.904	374.1	2
29.06.2016 14:33:30	52114	13.79	7.562	6.708	7.476	3.904	378.2	0
29.06.2016 14:33:45	52115	13.79	7.553	6.708	7.456	3.904	378.2	0
29.06.2016 14:34:00	52116	13.79	7.572	6.727	7.456	3.894	378.2	0
29.06.2016 14:34:15	52117	13.79	7.601	6.727	7.437	3.913	381.6	0
29.06.2016 14:34:30	52118	13.79	7.63	6.737	7.427	3.904	389	6
29.06.2016 14:34:45	52119	13.78	7.639	6.746	7.418	3.904	397.8	3
29.06.2016 14:35:00	52120	13.77	7.668	6.756	7.418	3.904	395.8	6
29.06.2016 14:35:15	52121	13.77	7.736	6.784	7.399	3.904	390.4	4
29.06.2016 14:35:30	52122	13.77	7.765	6.775	7.379	3.904	386.3	8
29.06.2016 14:35:45	52123	13.77	7.765	6.784	7.379	3.904	382.2	0
29.06.2016 14:36:00	52124	13.77	7.755	6.765	7.379	3.894	381.6	0
29.06.2016 14:36:15	52125	13.77	7.726	6.727	7.379	3.904	382.2	0
29.06.2016 14:36:30	52126	13.77	7.678	6.708	7.36	3.913	379.5	0
29.06.2016 14:36:45	52127	13.77	7.659	6.698	7.36	3.913	383.6	0
29.06.2016 14:37:00	52128	13.77	7.678	6.708	7.36	3.894	380.9	0
29.06.2016 14:37:15	52129	13.77	7.755	6.746	7.36	3.913	380.9	0
29.06.2016 14:37:30	52130	13.77	7.813	6.765	7.379	3.913	380.9	0
29.06.2016 14:37:45	52131	13.78	7.871	6.804	7.399	3.904	364.6	0
29.06.2016 14:38:00	52132	13.77	7.929	6.823	7.399	3.904	371.4	0
29.06.2016 14:38:15	52133	13.78	7.967	6.823	7.408	3.904	366	0
29.06.2016 14:38:30	52134	13.78	7.987	6.823	7.408	3.904	366	0
29.06.2016 14:38:45	52135	13.77	7.967	6.823	7.399	3.913	366	0
29.06.2016 14:39:00	52136	13.78	7.929	6.842	7.399	3.904	366	0
29.06.2016 14:39:15	52137	13.78	7.89	6.842	7.379	3.904	366	0
29.06.2016 14:39:30	52138	13.78	7.871	6.842	7.379	3.913	366	0
29.06.2016 14:39:45	52139	13.78	7.832	6.823	7.389	3.904	367.3	0
29.06.2016 14:40:00	52140	13.78	7.774	6.813	7.389	3.904	366	0
29.06.2016 14:40:15	52141	13.78	7.736	6.804	7.399	3.913	367.3	0
29.06.2016 14:40:30	52142	13.78	7.697	6.765	7.379	3.894	366	0
29.06.2016 14:40:45	52143	13.79	7.659	6.746	7.379	3.913	367.3	0
29.06.2016 14:41:00	52144	13.79	7.601	6.727	7.379	3.894	361.9	0
29.06.2016 14:41:15	52145	13.79	7.524	6.689	7.36	3.904	366	0
29.06.2016 14:41:30	52146	13.79	7.466	6.67	7.341	3.904	366	0
29.06.2016 14:41:45	52147	13.79	7.399	6.65	7.322	3.904	357.8	0
29.06.2016 14:42:00	52148	13.79	7.37	6.622	7.302	3.894	367.3	0
29.06.2016 14:42:15	52149	13.79	7.331	6.603	7.283	3.913	367.3	0
29.06.2016 14:42:30	52150	13.81	7.312	6.574	7.264	3.913	367.3	0
29.06.2016 14:42:45	52151	13.81	7.274	6.555	7.245	3.894	366	0
29.06.2016 14:43:00	52152	13.81	7.254	6.536	7.226	3.904	371.4	0
29.06.2016 14:43:15	52153	13.81	7.216	6.507	7.206	3.913	371.4	0
29.06.2016 14:43:30	52154	13.81	7.178	6.478	7.187	3.913	376.8	0
29.06.2016 14:43:45	52155	13.81	7.139	6.459	7.168	3.904	377.5	0
29.06.2016 14:44:00	52156	13.81	7.101	6.44	7.149	3.913	366	0
29.06.2016 14:44:15	52157	13.82	7.053	6.421	7.11	3.913	376.8	0
29.06.2016 14:44:30	52158	13.81	7.024	6.402	7.091	3.913	376.8	0
29.06.2016 14:44:45	52159	13.81	7.005	6.383	7.072	3.913	378.2	0
29.06.2016 14:45:00	52160	13.82	7.024	6.364	7.062	3.904	377.5	0
29.06.2016 14:45:15	52161	13.82	7.053	6.344	7.043	3.904	380.9	0
29.06.2016 14:45:30	52162	13.82	7.062	6.344	7.034	3.913	380.9	0
29.06.2016 14:45:45	52163	13.82	7.024	6.325	7.014	3.904	382.2	0
29.06.2016 14:46:00	52164	13.81	6.986	6.306	7.014	3.913	378.2	0
29.06.2016 14:46:15	52165	13.81	6.986	6.306	7.014	3.913	383.6	0
29.06.2016 14:46:30	52166	13.8	6.986	6.287	6.995	3.904	378.2	0
29.06.2016 14:46:45	52167	13.81	7.005	6.268	6.986	3.913	383.6	0
29.06.2016 14:47:00	52168	13.81	7.024	6.268	6.976	3.904	377.5	0
29.06.2016 14:47:15	52169	13.81	7.082	6.287	6.976	3.913	380.9	0
29.06.2016 14:47:30	52170	13.81	7.168	6.306	6.995	3.904	376.8	0
29.06.2016 14:47:45	52171	13.81	7.274	6.344	7.014	3.913	383.6	0
29.06.2016 14:48:00	52172	13.8	7.37	6.402	7.072	3.913	383.6	0
29.06.2016 14:48:15	52173	13.81	7.427	6.459	7.091	3.894	386.3	0
29.06.2016 14:48:30	52174	13.79	7.485	6.516	7.139	3.904	388.3	0
29.06.2016 14:48:45	52175	13.81	7.543	6.574	7.187	3.913	384.3	0
29.06.2016 14:49:00	52176	13.79	7.639	6.612	7.235	3.913	384.3	0
29.06.2016 14:49:15	52177	13.79	7.726	6.631	7.245	3.913	384.3	0
29.06.2016 14:49:30	52178	13.79	7.736	6.65	7.283	3.913	389.7	0
29.06.2016 14:49:45	52179	13.79	7.736	6.65	7.293	3.913	384.3	0
29.06.2016 14:50:00	52180	13.78	7.745	6.65	7.293	3.904	386.3	0
29.06.2016 14:50:15	52181	13.79	7.736	6.65	7.302	3.913	386.3	0
29.06.2016 14:50:30	52182	13.78	7.678	6.65	7.302	3.913	380.9	0
29.06.2016 14:50:45	52183	13.78	7.687	6.67	7.312	3.913	389	0
29.06.2016 14:51:00	52184	13.78	7.716	6.708	7.341	3.913	389.7	0
29.06.2016 14:51:15	52185	13.78	7.755	6.727	7.341	3.904	389	0
29.06.2016 14:51:30	52186	13.78	7.794	6.746	7.36	3.913	389	0
29.06.2016 14:51:45	52187	13.78	7.832	6.784	7.379	3.913	389	0
29.06.2016 14:52:00	52188	13.78	7.89	6.804	7.379	3.913	391.7	0
29.06.2016 14:52:15	52189	13.78	7.929	6.804	7.379	3.913	387.7	0
29.06.2016 14:52:30	52190	13.78	7.967	6.823	7.379	3.913	387.7	0
29.06.2016 14:52:45	52191	13.78	7.977	6.851	7.399	3.913	386.3	0
29.06.2016 14:53:00	52192	13.79	7.958	6.871	7.437	3.913	383.6	0
29.06.2016 14:53:15	52193	13.79	7.977	6.919	7.456	3.904	389.7	0
29.06.2016 14:53:30	52194	13.79	8.04	6.957	7.476	3.913	387.7	0
29.06.2016 14:53:45	52195	13.79	8.04	6.995	7.495	3.904	386.3	0
29.06.2016 14:54:00	52196	13.79	8.06	7.014	7.504	3.913	386.3	0
29.06.2016 14:54:15	52197	13.79	8.08	7.034	7.524	3.913	385	0
29.06.2016 14:54:30	52198	13.8	8.05	7.014	7.533	3.913	386.3	0
29.06.2016 14:54:45	52199	13.8	8.01	7.005	7.533	3.913	385	0
29.06.2016 14:55:00	52200	13.79	7.948	6.976	7.524	3.913	386.3	0
29.06.2016 14:55:15	52201	13.8	7.89	6.947	7.514	3.913	385	0
29.06.2016 14:55:30	52202	13.79	7.813	6.919	7.495	3.913	386.3	0
29.06.2016 14:55:45	52203	13.8	7.736	6.88	7.476	3.913	386.3	0
29.06.2016 14:56:00	52204	13.81	7.716	6.861	7.456	3.904	393.1	0
29.06.2016 14:56:15	52205	13.81	7.736	6.851	7.456	3.913	392.4	0
29.06.2016 14:56:30	52206	13.81	7.774	6.842	7.456	3.913	385	0
29.06.2016 14:56:45	52207	13.81	7.842	6.851	7.495	3.913	393.1	0
29.06.2016 14:57:00	52208	13.8	7.909	6.861	7.495	3.913	393.1	0
29.06.2016 14:57:15	52209	13.8	7.909	6.88	7.514	3.913	393.1	0
29.06.2016 14:57:30	52210	13.8	7.967	6.89	7.495	3.913	392.4	0
29.06.2016 14:57:45	52211	13.8	7.996	6.899	7.495	3.913	394.4	0
29.06.2016 14:58:00	52212	13.8	8.02	6.919	7.524	3.913	389	0
29.06.2016 14:58:15	52213	13.8	8.06	6.947	7.533	3.913	395.8	0
29.06.2016 14:58:30	52214	13.8	8.1	6.976	7.533	3.913	394.4	0
29.06.2016 14:58:45	52215	13.81	8.12	6.995	7.553	3.913	393.8	0
29.06.2016 14:59:00	52216	13.8	8.06	6.986	7.533	3.913	397.2	0
29.06.2016 14:59:15	52217	13.79	7.967	6.976	7.533	3.913	394.4	0
29.06.2016 14:59:30	52218	13.79	7.871	6.957	7.514	3.913	395.8	0
29.06.2016 14:59:45	52219	13.79	7.813	6.919	7.514	3.913	403.9	0
29.06.2016 15:00:00	52220	13.79	7.755	6.89	7.476	3.913	391.7	0
29.06.2016 15:00:15	52221	13.79	7.678	6.842	7.456	3.913	408	0
29.06.2016 15:00:30	52222	13.79	7.601	6.804	7.418	3.913	396.5	0
29.06.2016 15:00:45	52223	13.79	7.524	6.765	7.399	3.913	395.8	0
29.06.2016 15:01:00	52224	13.79	7.485	6.746	7.37	3.913	396.5	0
29.06.2016 15:01:15	52225	13.79	7.466	6.717	7.341	3.913	409.4	0
29.06.2016 15:01:30	52226	13.78	7.466	6.698	7.302	3.913	399.9	0
29.06.2016 15:01:45	52227	13.78	7.456	6.689	7.283	3.913	396.5	0
29.06.2016 15:02:00	52228	13.79	7.485	6.689	7.264	3.913	399.9	0
29.06.2016 15:02:15	52229	13.78	7.495	6.689	7.245	3.913	409.4	0
29.06.2016 15:02:30	52230	13.78	7.485	6.689	7.245	3.913	407.3	0
29.06.2016 15:02:45	52231	13.79	7.504	6.679	7.226	3.913	407.3	0
29.06.2016 15:03:00	52232	13.79	7.504	6.67	7.226	3.913	395.8	0
29.06.2016 15:03:15	52233	13.79	7.447	6.65	7.226	3.913	395.8	0
29.06.2016 15:03:30	52234	13.79	7.408	6.612	7.206	3.913	407.3	0
29.06.2016 15:03:45	52235	13.79	7.36	6.593	7.206	3.913	407.3	0
29.06.2016 15:04:00	52236	13.79	7.312	6.564	7.168	3.913	407.3	0
29.06.2016 15:04:15	52237	13.79	7.235	6.536	7.13	3.913	395.8	0
29.06.2016 15:04:30	52238	13.79	7.197	6.516	7.091	3.913	408	0
29.06.2016 15:04:45	52239	13.79	7.13	6.478	7.053	3.913	408	0
29.06.2016 15:05:00	52240	13.79	7.062	6.459	7.014	3.923	418.8	0
29.06.2016 15:05:15	52241	13.8	7.043	6.43	6.986	3.913	416.8	0
29.06.2016 15:05:30	52242	13.8	7.082	6.411	6.966	3.904	409.4	0
29.06.2016 15:05:45	52243	13.8	7.139	6.402	6.976	3.904	409.4	0
29.06.2016 15:06:00	52244	13.8	7.245	6.421	7.005	3.904	408.7	0
29.06.2016 15:06:15	52245	13.81	7.331	6.44	7.014	3.913	408	0
29.06.2016 15:06:30	52246	13.8	7.408	6.459	7.014	3.913	410.7	0
29.06.2016 15:06:45	52247	13.79	7.504	6.478	7.034	3.913	413.4	0
29.06.2016 15:07:00	52248	13.79	7.581	6.497	7.053	3.913	408	0
29.06.2016 15:07:15	52249	13.8	7.639	6.507	7.053	3.913	414.8	0
29.06.2016 15:07:30	52250	13.79	7.659	6.516	7.072	3.913	401.2	0
29.06.2016 15:07:45	52251	13.79	7.639	6.536	7.072	3.913	408	0
29.06.2016 15:08:00	52252	13.81	7.639	6.536	7.091	3.913	406.6	0
29.06.2016 15:08:15	52253	13.81	7.639	6.555	7.11	3.913	406.6	0
29.06.2016 15:08:30	52254	13.81	7.639	6.593	7.149	3.913	401.9	0
29.06.2016 15:08:45	52255	13.81	7.668	6.612	7.178	3.913	406.6	0
29.06.2016 15:09:00	52256	13.81	7.639	6.622	7.187	3.913	405.3	0
29.06.2016 15:09:15	52257	13.81	7.659	6.631	7.206	3.913	403.9	0
29.06.2016 15:09:30	52258	13.81	7.678	6.631	7.226	3.913	406.6	0
29.06.2016 15:09:45	52259	13.81	7.697	6.631	7.245	3.913	403.9	0
29.06.2016 15:10:00	52260	13.81	7.697	6.641	7.264	3.913	406.6	0
29.06.2016 15:10:15	52261	13.81	7.716	6.65	7.283	3.913	405.3	0
29.06.2016 15:10:30	52262	13.81	7.755	6.67	7.302	3.913	403.9	0
29.06.2016 15:10:45	52263	13.81	7.813	6.689	7.341	3.913	417.5	0
29.06.2016 15:11:00	52264	13.81	7.871	6.727	7.36	3.913	405.3	0
29.06.2016 15:11:15	52265	13.81	7.938	6.746	7.37	3.913	405.3	0
29.06.2016 15:11:30	52266	13.8	8.01	6.784	7.379	3.913	420.2	0
29.06.2016 15:11:45	52267	13.8	8.03	6.823	7.418	3.913	417.5	0
29.06.2016 15:12:00	52268	13.8	8.06	6.861	7.437	3.913	417.5	0
29.06.2016 15:12:15	52269	13.8	8.06	6.899	7.466	3.913	422.9	0
29.06.2016 15:12:30	52270	13.8	8.06	6.938	7.495	3.913	417.5	0
29.06.2016 15:12:45	52271	13.79	8.06	6.957	7.495	3.913	415.5	0
29.06.2016 15:13:00	52272	13.79	8.1	6.976	7.514	3.913	415.5	0
29.06.2016 15:13:15	52273	13.8	8.12	6.995	7.514	3.913	416.1	0
29.06.2016 15:13:30	52274	13.8	8.12	7.034	7.533	3.913	403.9	0
29.06.2016 15:13:45	52275	13.8	8.1	7.043	7.553	3.913	416.1	0
29.06.2016 15:14:00	52276	13.8	8.1	7.062	7.562	3.913	416.1	0
29.06.2016 15:14:15	52277	13.81	8.07	7.072	7.572	3.913	416.1	0
29.06.2016 15:14:30	52278	13.81	8.06	7.091	7.572	3.913	409.4	0
29.06.2016 15:14:45	52279	13.81	8.04	7.11	7.591	3.913	416.1	0
29.06.2016 15:15:00	52280	13.81	7.996	7.082	7.591	3.913	406.6	0
29.06.2016 15:15:15	52281	13.81	7.948	7.062	7.601	3.913	416.1	0
29.06.2016 15:15:30	52282	13.81	7.9	7.034	7.591	3.913	412.1	0
29.06.2016 15:15:45	52283	13.81	7.851	6.995	7.572	3.913	406.6	0
29.06.2016 15:16:00	52284	13.81	7.765	6.976	7.562	3.913	416.8	0
29.06.2016 15:16:15	52285	13.81	7.707	6.957	7.533	3.913	412.1	0
29.06.2016 15:16:30	52286	13.81	7.697	6.919	7.533	3.913	412.1	0
29.06.2016 15:16:45	52287	13.81	7.678	6.909	7.514	3.913	412.1	0
29.06.2016 15:17:00	52288	13.81	7.678	6.899	7.495	3.913	412.1	0
29.06.2016 15:17:15	52289	13.81	7.639	6.88	7.495	3.913	415.5	0
29.06.2016 15:17:30	52290	13.81	7.639	6.842	7.476	3.913	412.1	0
29.06.2016 15:17:45	52291	13.81	7.601	6.823	7.456	3.913	412.1	0
29.06.2016 15:18:00	52292	13.81	7.601	6.804	7.437	3.913	409.4	0
29.06.2016 15:18:15	52293	13.81	7.581	6.784	7.418	3.913	411.4	0
29.06.2016 15:18:30	52294	13.81	7.543	6.765	7.418	3.913	416.1	0
29.06.2016 15:18:45	52295	13.81	7.504	6.746	7.389	3.913	408	0
29.06.2016 15:19:00	52296	13.8	7.485	6.727	7.379	3.913	411.4	0
29.06.2016 15:19:15	52297	13.8	7.427	6.708	7.36	3.913	416.1	0
29.06.2016 15:19:30	52298	13.8	7.389	6.67	7.341	3.913	412.1	0
29.06.2016 15:19:45	52299	13.8	7.322	6.631	7.302	3.913	416.1	0
29.06.2016 15:20:00	52300	13.79	7.245	6.612	7.274	3.913	412.1	0
29.06.2016 15:20:15	52301	13.79	7.178	6.574	7.245	3.913	408	0
29.06.2016 15:20:30	52302	13.79	7.11	6.545	7.206	3.913	409.4	0
29.06.2016 15:20:45	52303	13.79	7.053	6.526	7.158	3.913	412.1	0
29.06.2016 15:21:00	52304	13.8	7.024	6.497	7.11	3.913	417.5	0
29.06.2016 15:21:15	52305	13.79	7.053	6.478	7.072	3.913	417.5	0
29.06.2016 15:21:30	52306	13.79	7.072	6.45	7.043	3.913	415.5	0
29.06.2016 15:21:45	52307	13.79	7.062	6.421	7.014	3.913	417.5	0
29.06.2016 15:22:00	52308	13.79	7.053	6.402	6.995	3.913	416.1	0
29.06.2016 15:22:15	52309	13.79	7.024	6.383	6.976	3.913	419.5	0
29.06.2016 15:22:30	52310	13.79	7.005	6.354	6.947	3.913	409.4	0
29.06.2016 15:22:45	52311	13.8	6.995	6.325	6.919	3.913	415.5	0
29.06.2016 15:23:00	52312	13.79	6.986	6.306	6.909	3.913	415.5	0
29.06.2016 15:23:15	52313	13.79	6.947	6.297	6.899	3.913	419.5	0
29.06.2016 15:23:30	52314	13.81	6.909	6.287	6.88	3.913	422.9	0
29.06.2016 15:23:45	52315	13.8	6.947	6.268	6.861	3.913	417.5	0
29.06.2016 15:24:00	52316	13.81	6.986	6.268	6.861	3.913	417.5	0
29.06.2016 15:24:15	52317	13.81	7.062	6.268	6.861	3.913	419.5	0
29.06.2016 15:24:30	52318	13.81	7.158	6.287	6.88	3.913	420.2	0
29.06.2016 15:24:45	52319	13.81	7.216	6.306	6.88	3.913	420.2	0
29.06.2016 15:25:00	52320	13.81	7.254	6.306	6.89	3.913	423.6	0
29.06.2016 15:25:15	52321	13.81	7.293	6.316	6.899	3.913	427	0
29.06.2016 15:25:30	52322	13.81	7.293	6.325	6.919	3.913	422.9	0
29.06.2016 15:25:45	52323	13.81	7.331	6.325	6.938	3.913	420.2	0
29.06.2016 15:26:00	52324	13.8	7.389	6.344	6.957	3.913	420.2	0
29.06.2016 15:26:15	52325	13.8	7.485	6.383	6.986	3.913	422.9	0
29.06.2016 15:26:30	52326	13.81	7.581	6.44	7.014	3.913	422.9	0
29.06.2016 15:26:45	52327	13.8	7.659	6.478	7.043	3.913	420.2	0
29.06.2016 15:27:00	52328	13.79	7.716	6.497	7.072	3.913	420.2	0
29.06.2016 15:27:15	52329	13.79	7.736	6.497	7.11	3.913	414.8	0
29.06.2016 15:27:30	52330	13.8	7.736	6.516	7.13	3.913	407.3	0
29.06.2016 15:27:45	52331	13.8	7.716	6.507	7.139	3.913	414.8	0
29.06.2016 15:28:00	52332	13.79	7.668	6.497	7.149	3.913	414.8	0
29.06.2016 15:28:15	52333	13.79	7.61	6.478	7.149	3.913	414.8	0
29.06.2016 15:28:30	52334	13.79	7.543	6.469	7.149	3.913	413.4	0
29.06.2016 15:28:45	52335	13.79	7.485	6.459	7.149	3.913	413.4	0
29.06.2016 15:29:00	52336	13.79	7.437	6.44	7.139	3.913	413.4	0
29.06.2016 15:29:15	52337	13.79	7.408	6.44	7.139	3.913	414.8	0
29.06.2016 15:29:30	52338	13.78	7.447	6.459	7.139	3.913	414.8	0
29.06.2016 15:29:45	52339	13.79	7.485	6.459	7.149	3.913	416.1	0
29.06.2016 15:30:00	52340	13.79	7.581	6.478	7.149	3.913	412.1	0
29.06.2016 15:30:15	52341	13.79	7.659	6.516	7.168	3.913	414.8	0
29.06.2016 15:30:30	52342	13.79	7.755	6.574	7.206	3.913	413.4	0
29.06.2016 15:30:45	52343	13.79	7.909	6.631	7.226	3.913	422.9	0
29.06.2016 15:31:00	52344	13.78	8.04	6.67	7.245	3.913	423.6	0
29.06.2016 15:31:15	52345	13.78	8.1	6.689	7.274	3.913	416.1	0
29.06.2016 15:31:30	52346	13.77	8.07	6.717	7.293	3.913	423.6	13
29.06.2016 15:31:45	52347	13.77	8.01	6.746	7.341	3.913	435.1	16
29.06.2016 15:32:00	52348	13.78	7.967	6.784	7.399	3.913	436.5	9
29.06.2016 15:32:15	52349	13.78	7.929	6.804	7.476	3.913	439.2	13
29.06.2016 15:32:30	52350	13.77	7.9	6.794	7.504	3.923	449.3	17
29.06.2016 15:32:45	52351	13.77	7.871	6.794	7.533	3.913	458.8	13
29.06.2016 15:33:00	52352	13.77	7.832	6.823	7.533	3.913	463.6	5
29.06.2016 15:33:15	52353	13.77	7.842	6.909	7.572	3.913	469	10
29.06.2016 15:33:30	52354	13.77	7.938	6.957	7.62	3.913	463.6	15
29.06.2016 15:33:45	52355	13.77	8.03	7.024	7.668	3.913	469	14
29.06.2016 15:34:00	52356	13.77	8.11	7.062	7.707	3.913	467	11
29.06.2016 15:34:15	52357	13.77	8.14	7.101	7.745	3.913	464.9	0
29.06.2016 15:34:30	52358	13.77	8.16	7.12	7.784	3.913	471.7	14
29.06.2016 15:34:45	52359	13.77	8.25	7.158	7.832	3.913	473.7	7
29.06.2016 15:35:00	52360	13.77	8.31	7.178	7.861	3.913	475.8	0
29.06.2016 15:35:15	52361	13.78	8.29	7.187	7.861	3.913	481.9	1
29.06.2016 15:35:30	52362	13.77	8.22	7.168	7.842	3.913	490.7	1
29.06.2016 15:35:45	52363	13.77	8.14	7.149	7.822	3.913	485.3	0
29.06.2016 15:36:00	52364	13.77	8.06	7.11	7.803	3.913	478.5	0
29.06.2016 15:36:15	52365	13.77	7.987	7.091	7.765	3.913	488.6	0
29.06.2016 15:36:30	52366	13.77	7.958	7.082	7.745	3.913	496.1	0
29.06.2016 15:36:45	52367	13.73	7.987	7.072	7.726	3.913	502.9	0
29.06.2016 15:37:00	52368	13.75	8.03	7.082	7.736	3.913	503.6	0
29.06.2016 15:37:15	52369	13.76	8.08	7.091	7.745	3.913	503.6	0
29.06.2016 15:37:30	52370	13.76	8.08	7.091	7.736	3.913	496.1	0
29.06.2016 15:37:45	52371	13.76	8.08	7.072	7.726	3.913	496.1	0
29.06.2016 15:38:00	52372	13.76	8.08	7.053	7.707	3.913	498.8	0
29.06.2016 15:38:15	52373	13.77	8.01	7.034	7.687	3.913	497.5	0
29.06.2016 15:38:30	52374	13.77	7.929	7.014	7.649	3.913	497.5	0
29.06.2016 15:38:45	52375	13.78	7.822	6.995	7.61	3.913	497.5	0
29.06.2016 15:39:00	52376	13.78	7.736	6.957	7.572	3.913	496.8	0
29.06.2016 15:39:15	52377	13.78	7.639	6.919	7.533	3.913	496.1	0
29.06.2016 15:39:30	52378	13.78	7.581	6.88	7.495	3.913	493.4	0
29.06.2016 15:39:45	52379	13.78	7.524	6.842	7.456	3.913	493.4	0
29.06.2016 15:40:00	52380	13.77	7.524	6.813	7.437	3.913	492	0
29.06.2016 15:40:15	52381	13.77	7.524	6.784	7.399	3.913	491.4	0
29.06.2016 15:40:30	52382	13.78	7.524	6.765	7.379	3.913	497.5	0
29.06.2016 15:40:45	52383	13.77	7.543	6.765	7.36	3.913	496.8	0
29.06.2016 15:41:00	52384	13.78	7.562	6.765	7.341	3.913	496.8	0
29.06.2016 15:41:15	52385	13.77	7.62	6.765	7.331	3.913	496.8	0
29.06.2016 15:41:30	52386	13.78	7.678	6.784	7.322	3.913	494.7	0
29.06.2016 15:41:45	52387	13.78	7.697	6.804	7.322	3.913	492	0
29.06.2016 15:42:00	52388	13.78	7.697	6.804	7.322	3.913	493.4	0
29.06.2016 15:42:15	52389	13.78	7.678	6.784	7.322	3.913	492.7	0
29.06.2016 15:42:30	52390	13.78	7.62	6.746	7.322	3.913	493.4	0
29.06.2016 15:42:45	52391	13.78	7.543	6.708	7.302	3.913	492	0
29.06.2016 15:43:00	52392	13.78	7.476	6.689	7.264	3.913	488	0
29.06.2016 15:43:15	52393	13.78	7.427	6.67	7.245	3.913	493.4	0
29.06.2016 15:43:30	52394	13.78	7.37	6.65	7.245	3.913	488	0
29.06.2016 15:43:45	52395	13.78	7.37	6.65	7.245	3.913	492.7	0
29.06.2016 15:44:00	52396	13.78	7.37	6.65	7.226	3.913	492	0
29.06.2016 15:44:15	52397	13.78	7.36	6.631	7.226	3.913	492.7	0
29.06.2016 15:44:30	52398	13.78	7.331	6.612	7.206	3.913	493.4	0
29.06.2016 15:44:45	52399	13.78	7.293	6.593	7.187	3.913	492	0
29.06.2016 15:45:00	52400	13.78	7.254	6.574	7.168	3.913	485.3	0
29.06.2016 15:45:15	52401	13.78	7.216	6.555	7.149	3.913	479.8	0
29.06.2016 15:45:30	52402	13.78	7.178	6.536	7.11	3.913	492.7	0
29.06.2016 15:45:45	52403	13.78	7.12	6.507	7.082	3.913	481.2	0
29.06.2016 15:46:00	52404	13.78	7.082	6.478	7.053	3.913	481.2	0
29.06.2016 15:46:15	52405	13.78	7.082	6.459	7.034	3.913	488.6	1
29.06.2016 15:46:30	52406	13.78	7.072	6.44	6.995	3.913	492.7	0
29.06.2016 15:46:45	52407	13.78	7.043	6.402	6.976	3.913	489.3	0
29.06.2016 15:47:00	52408	13.78	7.053	6.383	6.947	3.913	488.6	0
29.06.2016 15:47:15	52409	13.78	7.043	6.344	6.938	3.913	483.9	0
29.06.2016 15:47:30	52410	13.78	7.005	6.306	6.919	3.913	489.3	0
29.06.2016 15:47:45	52411	13.78	6.966	6.287	6.89	3.913	496.1	0
29.06.2016 15:48:00	52412	13.78	6.909	6.249	6.861	3.913	506.9	0
29.06.2016 15:48:15	52413	13.77	6.871	6.23	6.804	3.913	492	0
29.06.2016 15:48:30	52414	13.78	6.832	6.192	6.765	3.913	488.6	0
29.06.2016 15:48:45	52415	13.77	6.794	6.173	6.727	3.913	493.4	0
29.06.2016 15:49:00	52416	13.77	6.775	6.154	6.689	3.913	496.1	0
29.06.2016 15:49:15	52417	13.77	6.832	6.134	6.689	3.913	496.1	0
29.06.2016 15:49:30	52418	13.77	6.909	6.134	6.689	3.913	505.6	0
29.06.2016 15:49:45	52419	13.77	6.986	6.134	6.689	3.913	498.8	0
29.06.2016 15:50:00	52420	13.77	6.986	6.125	6.689	3.913	505.6	0
29.06.2016 15:50:15	52421	13.76	6.986	6.115	6.708	3.913	506.9	0
29.06.2016 15:50:30	52422	13.77	6.966	6.115	6.708	3.913	506.9	0
29.06.2016 15:50:45	52423	13.73	6.938	6.096	6.689	3.913	505.6	0
29.06.2016 15:51:00	52424	13.74	6.909	6.077	6.66	3.913	505.6	0
29.06.2016 15:51:15	52425	13.74	6.871	6.077	6.612	3.913	509.7	0
29.06.2016 15:51:30	52426	13.74	6.832	6.058	6.593	3.913	510.3	0
29.06.2016 15:51:45	52427	13.75	6.794	6.058	6.555	3.913	506.9	0
29.06.2016 15:52:00	52428	13.75	6.813	6.058	6.555	3.913	506.9	0
29.06.2016 15:52:15	52429	13.77	6.89	6.077	6.574	3.913	506.9	0
29.06.2016 15:52:30	52430	13.77	6.986	6.077	6.593	3.913	505.6	0
29.06.2016 15:52:45	52431	13.77	7.024	6.077	6.603	3.913	506.9	0
29.06.2016 15:53:00	52432	13.77	7.043	6.087	6.612	3.913	505.6	0
29.06.2016 15:53:15	52433	13.77	7.043	6.096	6.612	3.913	497.5	0
29.06.2016 15:53:30	52434	13.77	7.024	6.087	6.593	3.913	496.1	0
29.06.2016 15:53:45	52435	13.77	7.005	6.096	6.593	3.913	494.7	0
29.06.2016 15:54:00	52436	13.77	7.005	6.106	6.612	3.913	493.4	0
29.06.2016 15:54:15	52437	13.77	7.082	6.125	6.65	3.913	493.4	0
29.06.2016 15:54:30	52438	13.77	7.139	6.134	6.67	3.913	496.1	0
29.06.2016 15:54:45	52439	13.77	7.12	6.125	6.67	3.913	496.8	0
29.06.2016 15:55:00	52440	13.77	7.072	6.115	6.689	3.913	492.7	0
29.06.2016 15:55:15	52441	13.77	7.053	6.115	6.689	3.913	492.7	0
29.06.2016 15:55:30	52442	13.77	7.024	6.106	6.689	3.913	493.4	0
29.06.2016 15:55:45	52443	13.77	7.062	6.115	6.698	3.913	489.3	0
29.06.2016 15:56:00	52444	13.77	7.12	6.154	6.727	3.913	488	0
29.06.2016 15:56:15	52445	13.77	7.178	6.173	6.746	3.913	489.3	0
29.06.2016 15:56:30	52446	13.77	7.216	6.211	6.765	3.913	490.7	0
29.06.2016 15:56:45	52447	13.77	7.293	6.239	6.784	3.913	489.3	0
29.06.2016 15:57:00	52448	13.77	7.331	6.249	6.804	3.913	489.3	0
29.06.2016 15:57:15	52449	13.77	7.312	6.249	6.823	3.913	483.9	0
29.06.2016 15:57:30	52450	13.77	7.274	6.23	6.842	3.913	489.3	0
29.06.2016 15:57:45	52451	13.77	7.235	6.23	6.842	3.913	482.5	0
29.06.2016 15:58:00	52452	13.77	7.178	6.22	6.842	3.913	490.7	0
29.06.2016 15:58:15	52453	13.77	7.139	6.23	6.842	3.913	482.5	0
29.06.2016 15:58:30	52454	13.77	7.158	6.23	6.861	3.913	485.3	0
29.06.2016 15:58:45	52455	13.77	7.206	6.239	6.88	3.913	485.3	0
29.06.2016 15:59:00	52456	13.77	7.235	6.249	6.88	3.913	490.7	0
29.06.2016 15:59:15	52457	13.77	7.235	6.249	6.899	3.913	492	0
29.06.2016 15:59:30	52458	13.77	7.216	6.249	6.899	3.913	490.7	0
29.06.2016 15:59:45	52459	13.77	7.216	6.249	6.919	3.913	492	0
29.06.2016 16:00:00	52460	13.77	7.254	6.268	6.938	3.913	497.5	0
29.06.2016 16:00:15	52461	13.78	7.331	6.306	6.957	3.913	491.4	0
29.06.2016 16:00:30	52462	13.77	7.427	6.344	6.995	3.923	490.7	0
29.06.2016 16:00:45	52463	13.77	7.543	6.411	7.062	3.923	490.7	0
29.06.2016 16:01:00	52464	13.77	7.687	6.497	7.139	3.923	489.3	0
29.06.2016 16:01:15	52465	13.77	7.813	6.555	7.206	3.923	486.6	0
29.06.2016 16:01:30	52466	13.77	7.88	6.593	7.274	3.913	486.6	0
29.06.2016 16:01:45	52467	13.78	7.977	6.641	7.302	3.913	488	0
29.06.2016 16:02:00	52468	13.77	8.02	6.689	7.341	3.913	490.7	0
29.06.2016 16:02:15	52469	13.77	7.987	6.746	7.399	3.923	490.7	0
29.06.2016 16:02:30	52470	13.77	7.987	6.784	7.437	3.913	493.4	0
29.06.2016 16:02:45	52471	13.77	7.929	6.804	7.456	3.913	489.3	0
29.06.2016 16:03:00	52472	13.77	7.851	6.784	7.447	3.913	488	0
29.06.2016 16:03:15	52473	13.77	7.794	6.746	7.437	3.913	496.1	0
29.06.2016 16:03:30	52474	13.76	7.716	6.727	7.418	3.913	489.3	0
29.06.2016 16:03:45	52475	13.73	7.639	6.698	7.399	3.913	498.8	0
29.06.2016 16:04:00	52476	13.74	7.591	6.689	7.379	3.913	496.1	0
29.06.2016 16:04:15	52477	13.75	7.533	6.66	7.36	3.923	498.8	0
29.06.2016 16:04:30	52478	13.74	7.524	6.65	7.341	3.923	504.2	0
29.06.2016 16:04:45	52479	13.75	7.543	6.65	7.341	3.913	501.5	0
29.06.2016 16:05:00	52480	13.74	7.601	6.67	7.341	3.913	501.5	0
29.06.2016 16:05:15	52481	13.74	7.659	6.689	7.341	3.913	501.5	0
29.06.2016 16:05:30	52482	13.74	7.716	6.708	7.322	3.923	511	0
29.06.2016 16:05:45	52483	13.74	7.736	6.708	7.322	3.913	508.3	0
29.06.2016 16:06:00	52484	13.75	7.697	6.689	7.322	3.913	513.7	0
29.06.2016 16:06:15	52485	13.75	7.639	6.67	7.312	3.913	511	0
29.06.2016 16:06:30	52486	13.76	7.601	6.65	7.302	3.913	511	0
29.06.2016 16:06:45	52487	13.76	7.524	6.612	7.274	3.913	511	0
29.06.2016 16:07:00	52488	13.76	7.447	6.593	7.245	3.923	513	0
29.06.2016 16:07:15	52489	13.76	7.37	6.555	7.226	3.923	511	0
29.06.2016 16:07:30	52490	13.76	7.312	6.536	7.187	3.913	515.1	0
29.06.2016 16:07:45	52491	13.75	7.254	6.497	7.149	3.923	515.1	0
29.06.2016 16:08:00	52492	13.75	7.197	6.478	7.11	3.923	511.7	0
29.06.2016 16:08:15	52493	13.75	7.158	6.459	7.072	3.923	511	0
29.06.2016 16:08:30	52494	13.76	7.139	6.44	7.034	3.913	511	0
29.06.2016 16:08:45	52495	13.76	7.158	6.44	7.034	3.913	513.7	0
29.06.2016 16:09:00	52496	13.76	7.235	6.44	7.034	3.923	511	0
29.06.2016 16:09:15	52497	13.77	7.254	6.43	7.014	3.923	523.2	0
29.06.2016 16:09:30	52498	13.77	7.235	6.421	7.005	3.923	512.4	0
29.06.2016 16:09:45	52499	13.77	7.216	6.383	6.995	3.923	509.7	0
29.06.2016 16:10:00	52500	13.78	7.178	6.364	6.966	3.923	512.4	0
29.06.2016 16:10:15	52501	13.78	7.139	6.344	6.938	3.923	522.5	0
29.06.2016 16:10:30	52502	13.78	7.091	6.325	6.909	3.913	517.8	0
29.06.2016 16:10:45	52503	13.78	7.043	6.306	6.88	3.923	523.2	0
29.06.2016 16:11:00	52504	13.78	7.005	6.297	6.861	3.913	523.9	0
29.06.2016 16:11:15	52505	13.78	7.005	6.278	6.842	3.923	523.2	0
29.06.2016 16:11:30	52506	13.78	7.043	6.268	6.823	3.923	523.2	0
29.06.2016 16:11:45	52507	13.78	7.101	6.268	6.823	3.923	523.2	0
29.06.2016 16:12:00	52508	13.78	7.168	6.268	6.813	3.923	524.6	0
29.06.2016 16:12:15	52509	13.78	7.158	6.268	6.823	3.923	523.2	0
29.06.2016 16:12:30	52510	13.78	7.139	6.249	6.832	3.923	523.2	0
29.06.2016 16:12:45	52511	13.78	7.139	6.239	6.842	3.923	523.2	0
29.06.2016 16:13:00	52512	13.78	7.158	6.23	6.842	3.923	527.3	0
29.06.2016 16:13:15	52513	13.78	7.216	6.268	6.88	3.923	530	0
29.06.2016 16:13:30	52514	13.78	7.312	6.325	6.938	3.923	535.4	0
29.06.2016 16:13:45	52515	13.78	7.408	6.383	6.976	3.923	530	0
29.06.2016 16:14:00	52516	13.78	7.447	6.392	6.995	3.923	526.6	0
29.06.2016 16:14:15	52517	13.78	7.427	6.373	7.034	3.923	528	0
29.06.2016 16:14:30	52518	13.78	7.408	6.344	7.053	3.923	528	0
29.06.2016 16:14:45	52519	13.78	7.389	6.344	7.053	3.923	535.4	0
29.06.2016 16:15:00	52520	13.78	7.37	6.335	7.034	3.923	536.8	0
29.06.2016 16:15:15	52521	13.69	7.322	6.335	7.034	3.923	538.1	0
29.06.2016 16:15:30	52522	13.66	7.341	6.344	7.034	3.923	536.8	0
29.06.2016 16:15:45	52523	13.63	7.447	6.364	7.062	3.923	528	0
29.06.2016 16:16:00	52524	13.62	7.543	6.421	7.091	3.932	538.8	0
29.06.2016 16:16:15	52525	13.61	7.601	6.469	7.11	3.923	538.8	0
29.06.2016 16:16:30	52526	13.6	7.62	6.478	7.13	3.932	539.5	0
29.06.2016 16:16:45	52527	13.59	7.581	6.478	7.149	3.923	540.8	0
29.06.2016 16:17:00	52528	13.58	7.533	6.459	7.158	3.923	540.8	0
29.06.2016 16:17:15	52529	13.57	7.466	6.45	7.149	3.923	538.1	0
29.06.2016 16:17:30	52530	13.57	7.408	6.44	7.149	3.923	538.1	0
29.06.2016 16:17:45	52531	13.56	7.36	6.421	7.13	3.923	543.5	0
29.06.2016 16:18:00	52532	13.56	7.293	6.402	7.11	3.923	540.8	0
29.06.2016 16:18:15	52533	13.55	7.293	6.402	7.101	3.923	540.8	0
29.06.2016 16:18:30	52534	13.54	7.274	6.383	7.082	3.923	550.3	0
29.06.2016 16:18:45	52535	13.53	7.264	6.383	7.072	3.923	543.5	0
29.06.2016 16:19:00	52536	13.53	7.254	6.373	7.062	3.923	535.4	0
29.06.2016 16:19:15	52537	13.53	7.254	6.364	7.053	3.923	538.8	0
29.06.2016 16:19:30	52538	13.52	7.254	6.364	7.053	3.923	538.1	0
29.06.2016 16:19:45	52539	13.52	7.293	6.383	7.072	3.923	535.4	0
29.06.2016 16:20:00	52540	13.51	7.37	6.402	7.072	3.932	538.8	0
29.06.2016 16:20:15	52541	13.51	7.37	6.421	7.072	3.932	540.8	0
29.06.2016 16:20:30	52542	13.5	7.351	6.43	7.072	3.923	538.8	0
29.06.2016 16:20:45	52543	13.49	7.331	6.411	7.072	3.923	538.1	0
29.06.2016 16:21:00	52544	13.49	7.302	6.383	7.072	3.923	538.8	0
29.06.2016 16:21:15	52545	13.49	7.274	6.364	7.072	3.923	547.6	0
29.06.2016 16:21:30	52546	13.48	7.206	6.354	7.053	3.923	547.6	0
29.06.2016 16:21:45	52547	13.48	7.178	6.335	7.034	3.923	546.3	0
29.06.2016 16:22:00	52548	13.47	7.12	6.325	7.014	3.923	546.3	0
29.06.2016 16:22:15	52549	13.47	7.062	6.316	6.995	3.923	547.6	0
29.06.2016 16:22:30	52550	13.47	7.024	6.306	6.966	3.923	550.3	0
29.06.2016 16:22:45	52551	13.46	7.062	6.297	6.947	3.932	546.3	0
29.06.2016 16:23:00	52552	13.46	7.12	6.287	6.938	3.923	546.3	0
29.06.2016 16:23:15	52553	13.46	7.158	6.278	6.919	3.923	547.6	0
29.06.2016 16:23:30	52554	13.45	7.149	6.268	6.919	3.923	550.3	0
29.06.2016 16:23:45	52555	13.44	7.12	6.249	6.919	3.932	554.4	0
29.06.2016 16:24:00	52556	13.44	7.101	6.23	6.899	3.923	550.3	0
29.06.2016 16:24:15	52557	13.44	7.053	6.211	6.89	3.932	550.3	0
29.06.2016 16:24:30	52558	13.43	7.005	6.201	6.861	3.932	544.9	0
29.06.2016 16:24:45	52559	13.43	6.986	6.192	6.842	3.923	554.4	0
29.06.2016 16:25:00	52560	13.43	6.947	6.192	6.823	3.932	550.3	0
29.06.2016 16:25:15	52561	13.42	6.966	6.182	6.813	3.932	550.3	0
29.06.2016 16:25:30	52562	13.42	6.986	6.173	6.804	3.932	550.3	0
29.06.2016 16:25:45	52563	13.42	6.966	6.163	6.784	3.932	550.3	0
29.06.2016 16:26:00	52564	13.41	6.947	6.154	6.775	3.932	550.3	0
29.06.2016 16:26:15	52565	13.41	6.928	6.154	6.765	3.923	544.9	0
29.06.2016 16:26:30	52566	13.41	6.909	6.134	6.756	3.923	547.6	0
29.06.2016 16:26:45	52567	13.4	6.909	6.125	6.746	3.923	544.9	0
29.06.2016 16:27:00	52568	13.39	6.919	6.125	6.737	3.932	547.6	0
29.06.2016 16:27:15	52569	13.39	6.947	6.115	6.727	3.932	547.6	0
29.06.2016 16:27:30	52570	13.39	6.938	6.115	6.727	3.923	546.3	0
29.06.2016 16:27:45	52571	13.39	6.919	6.096	6.727	3.923	550.3	0
29.06.2016 16:28:00	52572	13.38	6.89	6.087	6.717	3.932	551.7	0
29.06.2016 16:28:15	52573	13.38	6.88	6.087	6.717	3.923	546.3	0
29.06.2016 16:28:30	52574	13.38	6.909	6.077	6.708	3.923	547.6	0
29.06.2016 16:28:45	52575	13.37	6.919	6.077	6.708	3.923	547.6	0
29.06.2016 16:29:00	52576	13.37	6.976	6.087	6.717	3.923	551.7	0
29.06.2016 16:29:15	52577	13.37	7.043	6.096	6.727	3.923	553	0
29.06.2016 16:29:30	52578	13.36	7.149	6.144	6.765	3.923	552.4	0
29.06.2016 16:29:45	52579	13.36	7.283	6.192	6.804	3.923	553	0
29.06.2016 16:30:00	52580	13.36	7.408	6.23	6.842	3.923	553	0
29.06.2016 16:30:15	52581	13.36	7.495	6.268	6.871	3.932	551.7	0
29.06.2016 16:30:30	52582	13.35	7.514	6.306	6.899	3.923	553	0
29.06.2016 16:30:45	52583	13.35	7.485	6.306	6.928	3.932	553	0
29.06.2016 16:31:00	52584	13.34	7.466	6.306	6.938	3.923	553	0
29.06.2016 16:31:15	52585	13.34	7.447	6.306	6.947	3.923	551.7	0
29.06.2016 16:31:30	52586	13.34	7.408	6.306	6.957	3.923	551.7	0
29.06.2016 16:31:45	52587	13.33	7.427	6.316	6.976	3.923	547.6	0
29.06.2016 16:32:00	52588	13.33	7.485	6.364	7.034	3.923	547.6	0
29.06.2016 16:32:15	52589	13.33	7.543	6.411	7.072	3.932	547.6	0
29.06.2016 16:32:30	52590	13.33	7.601	6.43	7.101	3.932	553.7	0
29.06.2016 16:32:45	52591	13.32	7.63	6.45	7.12	3.923	547.6	0
29.06.2016 16:33:00	52592	13.32	7.678	6.459	7.149	3.923	547.6	0
29.06.2016 16:33:15	52593	13.32	7.716	6.469	7.178	3.923	547.6	0
29.06.2016 16:33:30	52594	13.31	7.755	6.507	7.178	3.923	547.6	0
29.06.2016 16:33:45	52595	13.31	7.755	6.526	7.178	3.923	547.6	0
29.06.2016 16:34:00	52596	13.31	7.736	6.545	7.187	3.923	547.6	0
29.06.2016 16:34:15	52597	13.31	7.716	6.545	7.197	3.932	547.6	0
29.06.2016 16:34:30	52598	13.3	7.678	6.526	7.216	3.932	546.9	0
29.06.2016 16:34:45	52599	13.3	7.62	6.507	7.216	3.923	551.7	0
29.06.2016 16:35:00	52600	13.29	7.562	6.497	7.226	3.932	546.9	0
29.06.2016 16:35:15	52601	13.29	7.495	6.478	7.206	3.932	539.5	0
29.06.2016 16:35:30	52602	13.29	7.427	6.459	7.197	3.923	549	0
29.06.2016 16:35:45	52603	13.29	7.36	6.44	7.168	3.923	554.4	0
29.06.2016 16:36:00	52604	13.28	7.302	6.43	7.139	3.923	549	0
29.06.2016 16:36:15	52605	13.28	7.245	6.421	7.11	3.932	546.3	0
29.06.2016 16:36:30	52606	13.28	7.216	6.411	7.082	3.932	557.1	0
29.06.2016 16:36:45	52607	13.28	7.197	6.392	7.072	3.923	551.7	0
29.06.2016 16:37:00	52608	13.27	7.187	6.373	7.043	3.923	551.7	0
29.06.2016 16:37:15	52609	13.27	7.149	6.354	7.014	3.923	551.7	0
29.06.2016 16:37:30	52610	13.27	7.101	6.325	6.995	3.923	550.3	0
29.06.2016 16:37:45	52611	13.27	7.043	6.306	6.976	3.932	550.3	0
29.06.2016 16:38:00	52612	13.26	6.995	6.297	6.947	3.923	551.7	0
29.06.2016 16:38:15	52613	13.26	6.976	6.297	6.928	3.923	559.8	0
29.06.2016 16:38:30	52614	13.26	7.005	6.278	6.919	3.932	551.7	0
29.06.2016 16:38:45	52615	13.26	7.062	6.278	6.928	3.923	551.7	0
29.06.2016 16:39:00	52616	13.25	7.139	6.297	6.938	3.923	547.6	0
29.06.2016 16:39:15	52617	13.25	7.254	6.325	6.947	3.923	551.7	0
29.06.2016 16:39:30	52618	13.24	7.341	6.354	6.957	3.932	547.6	0
29.06.2016 16:39:45	52619	13.24	7.408	6.392	6.957	3.923	555.7	0
29.06.2016 16:40:00	52620	13.24	7.447	6.421	6.976	3.932	557.8	0
29.06.2016 16:40:15	52621	13.24	7.524	6.459	6.995	3.932	555.7	0
29.06.2016 16:40:30	52622	13.24	7.61	6.507	7.053	3.932	551.7	0
29.06.2016 16:40:45	52623	13.23	7.687	6.564	7.11	3.932	555.7	0
29.06.2016 16:41:00	52624	13.23	7.745	6.622	7.158	3.932	553.7	0
29.06.2016 16:41:15	52625	13.23	7.755	6.641	7.187	3.923	551.7	0
29.06.2016 16:41:30	52626	13.23	7.736	6.66	7.216	3.923	557.1	0
29.06.2016 16:41:45	52627	13.23	7.774	6.66	7.274	3.932	557.8	0
29.06.2016 16:42:00	52628	13.22	7.861	6.679	7.302	3.923	553.7	0
29.06.2016 16:42:15	52629	13.22	7.89	6.698	7.322	3.923	554.4	0
29.06.2016 16:42:30	52630	13.22	7.909	6.737	7.341	3.932	547.6	0
29.06.2016 16:42:45	52631	13.22	7.909	6.737	7.341	3.932	550.3	0
29.06.2016 16:43:00	52632	13.22	7.88	6.717	7.351	3.932	549	0
29.06.2016 16:43:15	52633	13.21	7.822	6.689	7.341	3.923	550.3	0
29.06.2016 16:43:30	52634	13.21	7.745	6.66	7.331	3.932	554.4	0
29.06.2016 16:43:45	52635	13.21	7.678	6.641	7.312	3.932	558.5	0
29.06.2016 16:44:00	52636	13.21	7.61	6.622	7.293	3.932	551.7	0
29.06.2016 16:44:15	52637	13.2	7.572	6.603	7.283	3.932	550.3	0
29.06.2016 16:44:30	52638	13.2	7.572	6.583	7.274	3.932	549	0
29.06.2016 16:44:45	52639	13.2	7.533	6.574	7.264	3.932	549	0
29.06.2016 16:45:00	52640	13.2	7.524	6.564	7.254	3.932	549	0
29.06.2016 16:45:15	52641	13.2	7.553	6.564	7.245	3.932	549	0
29.06.2016 16:45:30	52642	13.2	7.61	6.603	7.254	3.923	549	0
29.06.2016 16:45:45	52643	13.19	7.678	6.641	7.274	3.923	550.3	0
29.06.2016 16:46:00	52644	13.19	7.716	6.66	7.283	3.932	550.3	0
29.06.2016 16:46:15	52645	13.18	7.707	6.679	7.293	3.932	553	0
29.06.2016 16:46:30	52646	13.18	7.687	6.679	7.293	3.932	553	0
29.06.2016 16:46:45	52647	13.18	7.687	6.67	7.283	3.932	555.7	0
29.06.2016 16:47:00	52648	13.18	7.678	6.66	7.274	3.932	549	0
29.06.2016 16:47:15	52649	13.17	7.668	6.689	7.274	3.932	553	0
29.06.2016 16:47:30	52650	13.17	7.687	6.698	7.283	3.932	549	0
29.06.2016 16:47:45	52651	13.17	7.716	6.708	7.302	3.932	553	0
29.06.2016 16:48:00	52652	13.17	7.755	6.717	7.322	3.932	553	0
29.06.2016 16:48:15	52653	13.17	7.736	6.727	7.331	3.932	553	0
29.06.2016 16:48:30	52654	13.17	7.697	6.698	7.341	3.932	561.2	0
29.06.2016 16:48:45	52655	13.17	7.649	6.679	7.331	3.932	555.7	0
29.06.2016 16:49:00	52656	13.16	7.591	6.65	7.312	3.932	561.2	0
29.06.2016 16:49:15	52657	13.16	7.533	6.622	7.302	3.932	553	0
29.06.2016 16:49:30	52658	13.16	7.476	6.603	7.274	3.932	546.3	0
29.06.2016 16:49:45	52659	13.16	7.418	6.574	7.245	3.932	553	0
29.06.2016 16:50:00	52660	13.16	7.351	6.564	7.216	3.932	553	0
29.06.2016 16:50:15	52661	13.15	7.322	6.545	7.206	3.932	553	0
29.06.2016 16:50:30	52662	13.15	7.341	6.536	7.187	3.932	553	0
29.06.2016 16:50:45	52663	13.15	7.331	6.507	7.158	3.932	553	0
29.06.2016 16:51:00	52664	13.15	7.283	6.478	7.149	3.932	554.4	0
29.06.2016 16:51:15	52665	13.15	7.245	6.469	7.12	3.932	554.4	0
29.06.2016 16:51:30	52666	13.15	7.226	6.45	7.101	3.932	553.7	0
29.06.2016 16:51:45	52667	13.14	7.197	6.43	7.082	3.932	546.3	0
29.06.2016 16:52:00	52668	13.14	7.178	6.421	7.072	3.932	544.9	0
29.06.2016 16:52:15	52669	13.14	7.187	6.411	7.053	3.932	553.7	0
29.06.2016 16:52:30	52670	13.13	7.206	6.402	7.053	3.932	554.4	0
29.06.2016 16:52:45	52671	13.13	7.226	6.392	7.043	3.932	546.3	0
29.06.2016 16:53:00	52672	13.13	7.206	6.373	7.034	3.932	546.3	0
29.06.2016 16:53:15	52673	13.13	7.158	6.344	7.024	3.932	553.7	0
29.06.2016 16:53:30	52674	13.13	7.12	6.316	7.005	3.932	555.7	0
29.06.2016 16:53:45	52675	13.13	7.062	6.306	6.966	3.932	555.7	0
29.06.2016 16:54:00	52676	13.13	7.024	6.297	6.928	3.932	553.7	0
29.06.2016 16:54:15	52677	13.12	6.986	6.278	6.89	3.932	554.4	0
29.06.2016 16:54:30	52678	13.12	6.938	6.258	6.851	3.932	565.9	0
29.06.2016 16:54:45	52679	13.12	6.88	6.239	6.823	3.941	563.9	0
29.06.2016 16:55:00	52680	13.12	6.842	6.22	6.804	3.923	552.4	0
29.06.2016 16:55:15	52681	13.12	6.832	6.22	6.765	3.932	561.2	0
29.06.2016 16:55:30	52682	13.12	6.813	6.192	6.746	3.932	563.9	0
29.06.2016 16:55:45	52683	13.12	6.775	6.173	6.727	3.932	558.5	0
29.06.2016 16:56:00	52684	13.11	6.756	6.163	6.698	3.932	558.5	0
29.06.2016 16:56:15	52685	13.11	6.717	6.154	6.679	3.932	557.8	0
29.06.2016 16:56:30	52686	13.11	6.717	6.134	6.67	3.932	558.5	0
29.06.2016 16:56:45	52687	13.11	6.775	6.125	6.66	3.932	554.4	0
29.06.2016 16:57:00	52688	13.11	6.851	6.125	6.67	3.932	554.4	0
29.06.2016 16:57:15	52689	13.11	6.947	6.125	6.679	3.932	553.7	0
29.06.2016 16:57:30	52690	13.11	7.034	6.134	6.67	3.932	549	0
29.06.2016 16:57:45	52691	13.1	7.101	6.154	6.698	3.932	549	0
29.06.2016 16:58:00	52692	13.1	7.139	6.163	6.727	3.932	558.5	0
29.06.2016 16:58:15	52693	13.1	7.139	6.154	6.737	3.932	557.8	0
29.06.2016 16:58:30	52694	13.1	7.101	6.125	6.737	3.932	549	0
29.06.2016 16:58:45	52695	13.1	7.062	6.115	6.717	3.932	554.4	0
29.06.2016 16:59:00	52696	13.1	7.014	6.115	6.679	3.932	551.7	0
29.06.2016 16:59:15	52697	13.1	6.966	6.115	6.65	3.932	549	0
29.06.2016 16:59:30	52698	13.09	6.909	6.096	6.622	3.932	553.7	0
29.06.2016 16:59:45	52699	13.09	6.871	6.077	6.612	3.932	549	0
29.06.2016 17:00:00	52700	13.09	6.823	6.068	6.603	3.932	542.9	0
29.06.2016 17:00:15	52701	13.09	6.784	6.058	6.574	3.932	547.6	0
29.06.2016 17:00:30	52702	13.08	6.746	6.049	6.545	3.932	546.3	0
29.06.2016 17:00:45	52703	13.08	6.708	6.039	6.536	3.932	551.7	0
29.06.2016 17:01:00	52704	13.08	6.66	6.029	6.507	3.932	546.3	0
29.06.2016 17:01:15	52705	13.08	6.631	6.01	6.469	3.932	547.6	0
29.06.2016 17:01:30	52706	13.08	6.631	6.01	6.44	3.932	546.3	0
29.06.2016 17:01:45	52707	13.08	6.612	5.991	6.411	3.923	546.3	0
29.06.2016 17:02:00	52708	13.08	6.612	5.991	6.402	3.932	542.2	0
29.06.2016 17:02:15	52709	13.08	6.593	5.991	6.392	3.923	544.9	0
29.06.2016 17:02:30	52710	13.08	6.612	5.991	6.392	3.932	542.9	0
29.06.2016 17:02:45	52711	13.07	6.689	5.991	6.411	3.932	546.9	0
29.06.2016 17:03:00	52712	13.07	6.775	5.991	6.421	3.932	542.9	0
29.06.2016 17:03:15	52713	13.07	6.832	5.991	6.43	3.932	542.9	0
29.06.2016 17:03:30	52714	13.07	6.899	6.01	6.43	3.932	542.9	0
29.06.2016 17:03:45	52715	13.07	6.976	6.029	6.459	3.932	547.6	0
29.06.2016 17:04:00	52716	13.07	7.053	6.029	6.488	3.932	542.9	0
29.06.2016 17:04:15	52717	13.07	7.101	6.049	6.526	3.932	535.4	0
29.06.2016 17:04:30	52718	13.07	7.12	6.058	6.545	3.923	547.6	0
29.06.2016 17:04:45	52719	13.06	7.149	6.068	6.583	3.932	546.3	0
29.06.2016 17:05:00	52720	13.06	7.168	6.087	6.603	3.932	546.3	0
29.06.2016 17:05:15	52721	13.06	7.235	6.154	6.641	3.932	551.7	0
29.06.2016 17:05:30	52722	13.06	7.36	6.22	6.727	3.932	551.7	0
29.06.2016 17:05:45	52723	13.06	7.476	6.316	6.813	3.932	550.3	0
29.06.2016 17:06:00	52724	13.06	7.572	6.383	6.89	3.932	550.3	0
29.06.2016 17:06:15	52725	13.06	7.63	6.43	6.938	3.932	550.3	0
29.06.2016 17:06:30	52726	13.06	7.678	6.469	6.995	3.932	545.6	0
29.06.2016 17:06:45	52727	13.06	7.707	6.469	7.024	3.932	553	0
29.06.2016 17:07:00	52728	13.06	7.687	6.469	7.043	3.932	550.3	0
29.06.2016 17:07:15	52729	13.06	7.63	6.469	7.043	3.932	549	0
29.06.2016 17:07:30	52730	13.05	7.572	6.469	7.043	3.932	550.3	0
29.06.2016 17:07:45	52731	13.05	7.524	6.45	7.043	3.932	549	0
29.06.2016 17:08:00	52732	13.05	7.456	6.43	7.043	3.932	542.2	0
29.06.2016 17:08:15	52733	13.05	7.399	6.421	7.034	3.932	539.5	0
29.06.2016 17:08:30	52734	13.05	7.341	6.421	7.014	3.932	549	0
29.06.2016 17:08:45	52735	13.05	7.322	6.411	7.014	3.932	546.3	0
29.06.2016 17:09:00	52736	13.08	7.341	6.411	7.024	3.932	551.7	0
29.06.2016 17:09:15	52737	13.11	7.379	6.43	7.034	3.932	549	0
29.06.2016 17:09:30	52738	13.11	7.418	6.459	7.034	3.932	539.5	0
29.06.2016 17:09:45	52739	13.12	7.456	6.478	7.024	3.932	546.3	0
29.06.2016 17:10:00	52740	13.13	7.485	6.497	7.024	3.932	542.2	0
29.06.2016 17:10:15	52741	13.15	7.485	6.516	7.014	3.932	542.9	0
29.06.2016 17:10:30	52742	13.15	7.485	6.545	7.034	3.932	542.9	0
29.06.2016 17:10:45	52743	13.16	7.524	6.574	7.053	3.932	539.5	0
29.06.2016 17:11:00	52744	13.17	7.581	6.612	7.082	3.932	546.3	0
29.06.2016 17:11:15	52745	13.18	7.687	6.66	7.13	3.932	546.3	0
29.06.2016 17:11:30	52746	13.19	7.794	6.708	7.187	3.932	542.9	0
29.06.2016 17:11:45	52747	13.19	7.88	6.765	7.254	3.932	546.3	0
29.06.2016 17:12:00	52748	13.2	7.948	6.794	7.302	3.932	542.2	0
29.06.2016 17:12:15	52749	13.21	7.996	6.804	7.322	3.932	543.5	0
29.06.2016 17:12:30	52750	13.22	8.02	6.804	7.379	3.932	546.3	0
29.06.2016 17:12:45	52751	13.22	8.01	6.784	7.379	3.932	545.6	0
29.06.2016 17:13:00	52752	13.23	7.948	6.775	7.379	3.932	542.2	0
29.06.2016 17:13:15	52753	13.23	7.89	6.756	7.37	3.932	544.9	0
29.06.2016 17:13:30	52754	13.22	7.813	6.737	7.36	3.932	546.3	0
29.06.2016 17:13:45	52755	13.23	7.794	6.727	7.36	3.932	550.3	0
29.06.2016 17:14:00	52756	13.24	7.813	6.756	7.37	3.932	553.7	0
29.06.2016 17:14:15	52757	13.25	7.832	6.775	7.37	3.932	557.1	0
29.06.2016 17:14:30	52758	13.26	7.813	6.775	7.379	3.932	550.3	0
29.06.2016 17:14:45	52759	13.26	7.794	6.765	7.379	3.932	544.9	0
29.06.2016 17:15:00	52760	13.27	7.803	6.765	7.389	3.932	557.1	0
29.06.2016 17:15:15	52761	13.28	7.832	6.765	7.399	3.932	550.3	0
29.06.2016 17:15:30	52762	13.29	7.861	6.784	7.389	3.932	540.8	0
29.06.2016 17:15:45	52763	13.31	7.871	6.804	7.379	3.932	540.8	0
29.06.2016 17:16:00	52764	13.31	7.9	6.823	7.379	3.932	550.3	0
29.06.2016 17:16:15	52765	13.31	7.89	6.832	7.379	3.932	549	0
29.06.2016 17:16:30	52766	13.32	7.89	6.823	7.379	3.932	549	0
29.06.2016 17:16:45	52767	13.33	7.842	6.823	7.379	3.932	549	0
29.06.2016 17:17:00	52768	13.33	7.784	6.794	7.379	3.932	549	0
29.06.2016 17:17:15	52769	13.34	7.716	6.775	7.37	3.932	546.9	0
29.06.2016 17:17:30	52770	13.34	7.639	6.746	7.36	3.932	546.3	0
29.06.2016 17:17:45	52771	13.36	7.591	6.727	7.341	3.932	555.7	0
29.06.2016 17:18:00	52772	13.36	7.553	6.708	7.341	3.932	555.7	0
29.06.2016 17:18:15	52773	13.36	7.572	6.708	7.322	3.932	543.5	0
29.06.2016 17:18:30	52774	13.37	7.61	6.717	7.312	3.932	549	0
29.06.2016 17:18:45	52775	13.38	7.639	6.708	7.312	3.932	558.5	0
29.06.2016 17:19:00	52776	13.38	7.659	6.708	7.312	3.932	546.3	0
29.06.2016 17:19:15	52777	13.38	7.678	6.727	7.312	3.932	546.3	0
29.06.2016 17:19:30	52778	13.39	7.716	6.746	7.312	3.932	543.5	0
29.06.2016 17:19:45	52779	13.4	7.774	6.765	7.322	3.932	539.5	0
29.06.2016 17:20:00	52780	13.4	7.832	6.794	7.341	3.932	546.3	0
29.06.2016 17:20:15	52781	13.41	7.9	6.832	7.351	3.932	557.8	0
29.06.2016 17:20:30	52782	13.42	7.977	6.871	7.389	3.932	545.6	0
29.06.2016 17:20:45	52783	13.42	8.04	6.89	7.418	3.932	545.6	0
29.06.2016 17:21:00	52784	13.42	8.08	6.919	7.437	3.932	545.6	0
29.06.2016 17:21:15	52785	13.43	8.07	6.919	7.437	3.932	538.1	0
29.06.2016 17:21:30	52786	13.43	8.03	6.919	7.456	3.932	545.6	0
29.06.2016 17:21:45	52787	13.43	7.967	6.919	7.476	3.932	545.6	0
29.06.2016 17:22:00	52788	13.44	7.909	6.919	7.476	3.932	546.3	0
29.06.2016 17:22:15	52789	13.45	7.832	6.919	7.466	3.932	546.3	0
29.06.2016 17:22:30	52790	13.46	7.774	6.899	7.466	3.932	549	1
29.06.2016 17:22:45	52791	13.46	7.716	6.871	7.466	3.932	550.3	0
29.06.2016 17:23:00	52792	13.47	7.668	6.842	7.456	3.932	549	0
29.06.2016 17:23:15	52793	13.47	7.659	6.842	7.456	3.932	547.6	0
29.06.2016 17:23:30	52794	13.48	7.716	6.832	7.447	3.932	546.3	0
29.06.2016 17:23:45	52795	13.49	7.765	6.842	7.447	3.932	550.3	0
29.06.2016 17:24:00	52796	13.48	7.842	6.861	7.476	3.932	551.7	0
29.06.2016 17:24:15	52797	13.49	7.929	6.88	7.504	3.932	555.7	0
29.06.2016 17:24:30	52798	13.51	8.03	6.89	7.533	3.932	550.3	0
29.06.2016 17:24:45	52799	13.51	8.07	6.89	7.533	3.932	558.5	0
29.06.2016 17:25:00	52800	13.51	8.08	6.88	7.543	3.932	553.7	0
29.06.2016 17:25:15	52801	13.52	8.04	6.871	7.543	3.932	553.7	0
29.06.2016 17:25:30	52802	13.53	7.977	6.88	7.533	3.932	565.2	0
29.06.2016 17:25:45	52803	13.53	7.938	6.88	7.524	3.932	565.2	0
29.06.2016 17:26:00	52804	13.53	7.88	6.88	7.514	3.932	558.5	0
29.06.2016 17:26:15	52805	13.54	7.832	6.88	7.504	3.932	560.5	0
29.06.2016 17:26:30	52806	13.55	7.803	6.89	7.504	3.932	564.6	0
29.06.2016 17:26:45	52807	13.55	7.794	6.88	7.495	3.932	565.2	0
29.06.2016 17:27:00	52808	13.56	7.765	6.842	7.495	3.932	561.2	0
29.06.2016 17:27:15	52809	13.56	7.716	6.823	7.476	3.932	561.2	0
29.06.2016 17:27:30	52810	13.57	7.659	6.804	7.466	3.932	557.1	2
29.06.2016 17:27:45	52811	13.56	7.63	6.804	7.456	3.932	561.2	13
29.06.2016 17:28:00	52812	13.56	7.659	6.813	7.456	3.932	561.2	0
29.06.2016 17:28:15	52813	13.57	7.697	6.861	7.495	3.932	561.2	2
29.06.2016 17:28:30	52814	13.59	7.716	6.899	7.514	3.932	561.2	3
29.06.2016 17:28:45	52815	13.59	7.697	6.88	7.533	3.932	565.2	0
29.06.2016 17:29:00	52816	13.6	7.659	6.861	7.533	3.932	561.2	0
29.06.2016 17:29:15	52817	13.61	7.61	6.851	7.533	3.932	555.7	4
29.06.2016 17:29:30	52818	13.61	7.581	6.851	7.514	3.932	561.2	12
29.06.2016 17:29:45	52819	13.62	7.581	6.851	7.495	3.932	561.2	0
29.06.2016 17:30:00	52820	13.62	7.601	6.842	7.466	3.932	561.2	0
29.06.2016 17:30:15	52821	13.63	7.639	6.823	7.456	3.932	557.8	0
29.06.2016 17:30:30	52822	13.63	7.678	6.823	7.456	3.932	561.2	0
29.06.2016 17:30:45	52823	13.63	7.726	6.832	7.456	3.932	553.7	0
29.06.2016 17:31:00	52824	13.63	7.803	6.851	7.456	3.932	565.9	0
29.06.2016 17:31:15	52825	13.63	7.861	6.88	7.447	3.932	557.8	0
29.06.2016 17:31:30	52826	13.64	7.909	6.88	7.437	3.932	558.5	0
29.06.2016 17:31:45	52827	13.64	7.929	6.88	7.437	3.932	549	0
29.06.2016 17:32:00	52828	13.66	7.929	6.89	7.437	3.932	555.7	0
29.06.2016 17:32:15	52829	13.65	7.948	6.899	7.437	3.932	555.7	0
29.06.2016 17:32:30	52830	13.66	7.977	6.928	7.456	3.932	549	0
29.06.2016 17:32:45	52831	13.66	8.01	6.976	7.466	3.932	543.5	0
29.06.2016 17:33:00	52832	13.66	8.06	6.995	7.495	3.932	554.4	0
29.06.2016 17:33:15	52833	13.66	8.07	6.995	7.514	3.932	554.4	0
29.06.2016 17:33:30	52834	13.67	8.06	6.976	7.533	3.932	554.4	0
29.06.2016 17:33:45	52835	13.67	8.04	6.976	7.533	3.932	542.2	0
29.06.2016 17:34:00	52836	13.67	8.06	6.995	7.543	3.932	540.8	0
29.06.2016 17:34:15	52837	13.67	8.03	6.995	7.553	3.932	542.2	0
29.06.2016 17:34:30	52838	13.68	7.948	6.995	7.543	3.932	542.2	0
29.06.2016 17:34:45	52839	13.68	7.909	6.995	7.543	3.932	541.5	0
29.06.2016 17:35:00	52840	13.69	7.88	6.976	7.533	3.932	542.2	0
29.06.2016 17:35:15	52841	13.69	7.851	6.976	7.533	3.932	544.9	0
29.06.2016 17:35:30	52842	13.69	7.871	6.995	7.533	3.932	544.9	0
29.06.2016 17:35:45	52843	13.71	7.89	7.014	7.533	3.932	551.7	0
29.06.2016 17:36:00	52844	13.72	7.948	7.034	7.533	3.932	544.9	0
29.06.2016 17:36:15	52845	13.73	8.01	7.034	7.533	3.932	544.9	0
29.06.2016 17:36:30	52846	13.73	8.06	7.034	7.533	3.932	549	0
29.06.2016 17:36:45	52847	13.74	8.07	7.043	7.553	3.932	549	0
29.06.2016 17:37:00	52848	13.74	8.06	7.034	7.553	3.932	544.9	0
29.06.2016 17:37:15	52849	13.74	8.03	7.034	7.543	3.932	544.9	0
29.06.2016 17:37:30	52850	13.74	8.04	7.072	7.562	3.932	542.2	0
29.06.2016 17:37:45	52851	13.76	8.06	7.091	7.61	3.932	551.7	0
29.06.2016 17:38:00	52852	13.75	8.11	7.13	7.668	3.932	540.8	0
29.06.2016 17:38:15	52853	13.76	8.16	7.149	7.726	3.932	538.8	0
29.06.2016 17:38:30	52854	13.75	8.22	7.168	7.745	3.932	541.5	0
29.06.2016 17:38:45	52855	13.76	8.24	7.158	7.745	3.932	542.2	0
29.06.2016 17:39:00	52856	13.76	8.25	7.149	7.765	3.932	542.2	0
29.06.2016 17:39:15	52857	13.77	8.18	7.149	7.765	3.932	541.5	0
29.06.2016 17:39:30	52858	13.77	8.1	7.139	7.765	3.932	541.5	0
29.06.2016 17:39:45	52859	13.77	8.04	7.11	7.745	3.932	541.5	0
29.06.2016 17:40:00	52860	13.77	7.987	7.091	7.726	3.932	551.7	0
29.06.2016 17:40:15	52861	13.77	7.929	7.072	7.697	3.932	538.8	0
29.06.2016 17:40:30	52862	13.77	7.89	7.053	7.687	3.932	546.3	0
29.06.2016 17:40:45	52863	13.77	7.851	7.034	7.668	3.941	551.7	0
29.06.2016 17:41:00	52864	13.77	7.832	7.014	7.649	3.932	551.7	0
29.06.2016 17:41:15	52865	13.77	7.832	7.005	7.63	3.932	551.7	0
29.06.2016 17:41:30	52866	13.78	7.832	6.995	7.61	3.941	547.6	0
29.06.2016 17:41:45	52867	13.78	7.851	7.014	7.61	3.932	547.6	0
29.06.2016 17:42:00	52868	13.78	7.871	7.034	7.61	3.932	553	0
29.06.2016 17:42:15	52869	13.78	7.89	7.043	7.61	3.932	544.9	0
29.06.2016 17:42:30	52870	13.78	7.871	7.043	7.61	3.932	547.6	0
29.06.2016 17:42:45	52871	13.78	7.871	7.034	7.61	3.932	547.6	0
29.06.2016 17:43:00	52872	13.78	7.851	7.014	7.591	3.932	550.3	0
29.06.2016 17:43:15	52873	13.78	7.842	7.014	7.572	3.932	550.3	0
29.06.2016 17:43:30	52874	13.78	7.871	7.014	7.553	3.932	553	0
29.06.2016 17:43:45	52875	13.78	7.89	7.034	7.553	3.932	546.3	0
29.06.2016 17:44:00	52876	13.78	7.89	7.034	7.553	3.932	549	0
29.06.2016 17:44:15	52877	13.79	7.871	7.014	7.572	3.932	551.7	0
29.06.2016 17:44:30	52878	13.79	7.832	6.995	7.572	3.932	549.6	0
29.06.2016 17:44:45	52879	13.79	7.832	6.986	7.572	3.932	549.6	0
29.06.2016 17:45:00	52880	13.78	7.851	6.995	7.572	3.932	549	0
29.06.2016 17:45:15	52881	13.79	7.89	7.014	7.572	3.932	549	0
29.06.2016 17:45:30	52882	13.79	7.938	7.034	7.572	3.932	549.6	0
29.06.2016 17:45:45	52883	13.79	7.948	7.034	7.572	3.932	553	0
29.06.2016 17:46:00	52884	13.79	7.948	7.034	7.572	3.932	550.3	0
29.06.2016 17:46:15	52885	13.8	7.948	7.014	7.572	3.932	553.7	0
29.06.2016 17:46:30	52886	13.8	7.967	7.014	7.572	3.932	543.5	0
29.06.2016 17:46:45	52887	13.8	7.948	6.995	7.572	3.932	549	0
29.06.2016 17:47:00	52888	13.8	7.89	6.995	7.572	3.932	547.6	0
29.06.2016 17:47:15	52889	13.79	7.832	6.995	7.553	3.941	543.5	0
29.06.2016 17:47:30	52890	13.8	7.784	6.957	7.543	3.932	534.1	0
29.06.2016 17:47:45	52891	13.8	7.736	6.938	7.533	3.932	543.5	0
29.06.2016 17:48:00	52892	13.8	7.678	6.919	7.514	3.941	543.5	0
29.06.2016 17:48:15	52893	13.8	7.659	6.899	7.514	3.941	543.5	0
29.06.2016 17:48:30	52894	13.81	7.639	6.88	7.495	3.932	543.5	0
29.06.2016 17:48:45	52895	13.8	7.639	6.861	7.485	3.941	538.1	0
29.06.2016 17:49:00	52896	13.8	7.639	6.842	7.476	3.932	533.4	0
29.06.2016 17:49:15	52897	13.8	7.659	6.842	7.466	3.941	536.8	0
29.06.2016 17:49:30	52898	13.8	7.678	6.842	7.456	3.932	547.6	0
29.06.2016 17:49:45	52899	13.81	7.745	6.861	7.456	3.941	533.4	0
29.06.2016 17:50:00	52900	13.81	7.832	6.89	7.485	3.941	536.8	0
29.06.2016 17:50:15	52901	13.81	7.909	6.928	7.514	3.932	536.8	0
29.06.2016 17:50:30	52902	13.81	8.01	6.976	7.533	3.941	536.8	0
29.06.2016 17:50:45	52903	13.81	8.06	6.995	7.533	3.941	537.4	0
29.06.2016 17:51:00	52904	13.81	8.1	7.014	7.572	3.932	537.4	0
29.06.2016 17:51:15	52905	13.81	8.12	6.995	7.591	3.951	537.4	0
29.06.2016 17:51:30	52906	13.81	8.1	6.995	7.61	3.932	538.1	0
29.06.2016 17:51:45	52907	13.81	8.1	7.014	7.63	3.932	534.1	0
29.06.2016 17:52:00	52908	13.81	8.07	7.034	7.63	3.932	532.7	0
29.06.2016 17:52:15	52909	13.81	8.06	7.034	7.63	3.932	535.4	0
29.06.2016 17:52:30	52910	13.81	8.03	7.053	7.63	3.941	535.4	0
29.06.2016 17:52:45	52911	13.63	7.996	7.053	7.63	3.941	532.7	0
29.06.2016 17:53:00	52912	13.59	7.958	7.043	7.63	3.941	538.1	0
29.06.2016 17:53:15	52913	13.58	7.929	7.034	7.63	3.941	536.8	0
29.06.2016 17:53:30	52914	13.57	7.909	7.034	7.63	3.932	534.1	0
29.06.2016 17:53:45	52915	13.56	7.909	7.014	7.63	3.941	534.1	0
29.06.2016 17:54:00	52916	13.54	7.851	7.014	7.62	3.941	535.4	0
29.06.2016 17:54:15	52917	13.54	7.842	7.034	7.61	3.941	534.1	0
29.06.2016 17:54:30	52918	13.53	7.89	7.053	7.61	3.941	534.7	0
29.06.2016 17:54:45	52919	13.52	7.938	7.072	7.61	3.951	535.4	0
29.06.2016 17:55:00	52920	13.51	7.967	7.101	7.61	3.951	535.4	0
29.06.2016 17:55:15	52921	13.51	7.987	7.11	7.61	3.941	534.7	0
29.06.2016 17:55:30	52922	13.5	7.996	7.11	7.61	3.951	535.4	0
29.06.2016 17:55:45	52923	13.49	7.948	7.091	7.61	3.951	535.4	0
29.06.2016 17:56:00	52924	13.49	7.919	7.072	7.601	3.941	535.4	0
29.06.2016 17:56:15	52925	13.48	7.89	7.062	7.591	3.941	535.4	0
29.06.2016 17:56:30	52926	13.48	7.871	7.053	7.591	3.941	535.4	0
29.06.2016 17:56:45	52927	13.47	7.871	7.034	7.581	3.941	535.4	0
29.06.2016 17:57:00	52928	13.47	7.871	7.034	7.572	3.951	535.4	0
29.06.2016 17:57:15	52929	13.46	7.919	7.034	7.572	3.951	535.4	0
29.06.2016 17:57:30	52930	13.46	7.958	7.053	7.591	3.941	531.3	0
29.06.2016 17:57:45	52931	13.45	7.967	7.072	7.591	3.951	532.7	0
29.06.2016 17:58:00	52932	13.45	7.929	7.072	7.591	3.941	538.1	0
29.06.2016 17:58:15	52933	13.44	7.89	7.034	7.61	3.941	532.7	0
29.06.2016 17:58:30	52934	13.44	7.813	6.995	7.591	3.951	535.4	0
29.06.2016 17:58:45	52935	13.43	7.736	6.957	7.553	3.941	535.4	0
29.06.2016 17:59:00	52936	13.43	7.659	6.919	7.533	3.941	538.1	0
29.06.2016 17:59:15	52937	13.43	7.601	6.899	7.504	3.951	532.7	0
29.06.2016 17:59:30	52938	13.42	7.591	6.88	7.495	3.941	538.1	0
29.06.2016 17:59:45	52939	13.42	7.62	6.871	7.495	3.941	542.2	0
29.06.2016 18:00:00	52940	13.42	7.649	6.88	7.495	3.941	532.7	0
29.06.2016 18:00:15	52941	13.41	7.678	6.88	7.476	3.941	532.7	0
29.06.2016 18:00:30	52942	13.41	7.639	6.851	7.466	3.941	542.2	0
29.06.2016 18:00:45	52943	13.4	7.62	6.823	7.456	3.941	536.8	0
29.06.2016 18:01:00	52944	13.4	7.61	6.804	7.447	3.941	536.8	0
29.06.2016 18:01:15	52945	13.39	7.62	6.804	7.437	3.951	534.1	0
29.06.2016 18:01:30	52946	13.39	7.678	6.813	7.427	3.951	534.1	0
29.06.2016 18:01:45	52947	13.39	7.716	6.823	7.437	3.941	534.1	0
29.06.2016 18:02:00	52948	13.38	7.784	6.832	7.437	3.941	534.1	0
29.06.2016 18:02:15	52949	13.38	7.842	6.842	7.437	3.951	534.1	0
29.06.2016 18:02:30	52950	13.38	7.88	6.851	7.437	3.951	534.1	0
29.06.2016 18:02:45	52951	13.37	7.909	6.871	7.437	3.951	534.1	0
29.06.2016 18:03:00	52952	13.37	7.929	6.89	7.427	3.941	534.1	0
29.06.2016 18:03:15	52953	13.37	7.958	6.919	7.437	3.941	533.4	0
29.06.2016 18:03:30	52954	13.36	8.01	6.957	7.466	3.941	533.4	0
29.06.2016 18:03:45	52955	13.36	8.06	7.005	7.514	3.951	534.1	0
29.06.2016 18:04:00	52956	13.36	8.1	7.034	7.543	3.951	532.7	0
29.06.2016 18:04:15	52957	13.36	8.14	7.053	7.553	3.951	541.5	0
29.06.2016 18:04:30	52958	13.35	8.17	7.072	7.572	3.951	532.7	0
29.06.2016 18:04:45	52959	13.35	8.22	7.082	7.581	3.941	532.7	0
29.06.2016 18:05:00	52960	13.34	8.26	7.091	7.591	3.951	534.1	0
29.06.2016 18:05:15	52961	13.34	8.25	7.11	7.61	3.941	532.7	0
29.06.2016 18:05:30	52962	13.34	8.24	7.13	7.63	3.941	536.8	0
29.06.2016 18:05:45	52963	13.33	8.25	7.158	7.649	3.951	532.7	0
29.06.2016 18:06:00	52964	13.33	8.26	7.187	7.659	3.941	530	0
29.06.2016 18:06:15	52965	13.33	8.28	7.206	7.668	3.951	530	0
29.06.2016 18:06:30	52966	13.33	8.28	7.216	7.687	3.951	523.2	0
29.06.2016 18:06:45	52967	13.32	8.26	7.206	7.687	3.951	542.2	0
29.06.2016 18:07:00	52968	13.32	8.22	7.187	7.687	3.951	530	0
29.06.2016 18:07:15	52969	13.32	8.14	7.158	7.668	3.951	530	0
29.06.2016 18:07:30	52970	13.31	8.08	7.13	7.649	3.951	532.7	0
29.06.2016 18:07:45	52971	13.31	7.996	7.091	7.62	3.951	532.7	0
29.06.2016 18:08:00	52972	13.31	7.909	7.053	7.61	3.951	528.6	0
29.06.2016 18:08:15	52973	13.31	7.861	7.034	7.591	3.951	539.5	0
29.06.2016 18:08:30	52974	13.3	7.842	7.014	7.572	3.951	532.7	0
29.06.2016 18:08:45	52975	13.29	7.832	7.005	7.553	3.951	534.1	0
29.06.2016 18:09:00	52976	13.29	7.851	6.995	7.543	3.951	532.7	0
29.06.2016 18:09:15	52977	13.29	7.832	6.976	7.533	3.941	531.3	0
29.06.2016 18:09:30	52978	13.29	7.813	6.976	7.533	3.951	532.7	0
29.06.2016 18:09:45	52979	13.28	7.813	6.986	7.533	3.951	532.7	0
29.06.2016 18:10:00	52980	13.28	7.813	6.995	7.533	3.951	532.7	0
29.06.2016 18:10:15	52981	13.28	7.803	6.995	7.533	3.951	534.1	0
29.06.2016 18:10:30	52982	13.26	7.794	6.995	7.533	3.951	530	0
29.06.2016 18:10:45	52983	13.27	7.822	6.976	7.533	3.951	540.8	0
29.06.2016 18:11:00	52984	13.27	7.832	6.966	7.533	3.951	532.7	0
29.06.2016 18:11:15	52985	13.27	7.794	6.947	7.533	3.951	530	0
29.06.2016 18:11:30	52986	13.26	7.726	6.938	7.533	3.941	531.3	0
29.06.2016 18:11:45	52987	13.26	7.707	6.919	7.514	3.951	532.7	0
29.06.2016 18:12:00	52988	13.26	7.716	6.919	7.514	3.951	540.8	0
29.06.2016 18:12:15	52989	13.26	7.697	6.899	7.504	3.951	533.4	0
29.06.2016 18:12:30	52990	13.26	7.659	6.899	7.495	3.951	532.7	0
29.06.2016 18:12:45	52991	13.25	7.61	6.861	7.485	3.951	531.3	0
29.06.2016 18:13:00	52992	13.25	7.543	6.842	7.466	3.951	531.3	0
29.06.2016 18:13:15	52993	13.24	7.485	6.794	7.447	3.951	531.3	0
29.06.2016 18:13:30	52994	13.24	7.447	6.775	7.418	3.951	531.3	0
29.06.2016 18:13:45	52995	13.24	7.437	6.756	7.389	3.951	534.7	0
29.06.2016 18:14:00	52996	13.24	7.485	6.746	7.389	3.951	534.7	0
29.06.2016 18:14:15	52997	13.24	7.543	6.756	7.379	3.951	531.3	0
29.06.2016 18:14:30	52998	13.23	7.62	6.775	7.379	3.951	531.3	0
29.06.2016 18:14:45	52999	13.23	7.697	6.794	7.37	3.951	531.3	0
29.06.2016 18:15:00	53000	13.23	7.794	6.813	7.379	3.951	531.3	0
29.06.2016 18:15:15	53001	13.23	7.9	6.842	7.408	3.951	531.3	0
29.06.2016 18:15:30	53002	13.23	7.987	6.851	7.418	3.951	531.3	0
29.06.2016 18:15:45	53003	13.22	8.03	6.871	7.427	3.951	524.6	0
29.06.2016 18:16:00	53004	13.22	8.04	6.88	7.437	3.951	535.4	0
29.06.2016 18:16:15	53005	13.22	8.02	6.89	7.437	3.951	531.3	0
29.06.2016 18:16:30	53006	13.22	7.987	6.88	7.437	3.951	528.6	0
29.06.2016 18:16:45	53007	13.21	7.929	6.89	7.437	3.951	519.8	0
29.06.2016 18:17:00	53008	13.21	7.919	6.899	7.447	3.951	524.6	0
29.06.2016 18:17:15	53009	13.21	7.929	6.919	7.466	3.951	524.6	0
29.06.2016 18:17:30	53010	13.21	7.948	6.919	7.485	3.951	523.9	0
29.06.2016 18:17:45	53011	13.2	7.938	6.919	7.476	3.951	523.9	0
29.06.2016 18:18:00	53012	13.2	7.909	6.89	7.476	3.951	523.9	0
29.06.2016 18:18:15	53013	13.2	7.919	6.88	7.476	3.951	519.8	0
29.06.2016 18:18:30	53014	13.2	7.919	6.88	7.466	3.951	523.9	0
29.06.2016 18:18:45	53015	13.2	7.919	6.89	7.466	3.951	528.6	0
29.06.2016 18:19:00	53016	13.2	7.929	6.899	7.466	3.951	528.6	0
29.06.2016 18:19:15	53017	13.19	7.919	6.89	7.466	3.951	523.9	0
29.06.2016 18:19:30	53018	13.18	7.938	6.899	7.476	3.951	520.5	0
29.06.2016 18:19:45	53019	13.18	7.958	6.919	7.495	3.951	516.4	0
29.06.2016 18:20:00	53020	13.18	8.01	6.938	7.533	3.951	523.9	0
29.06.2016 18:20:15	53021	13.18	8.07	6.966	7.562	3.951	521.9	0
29.06.2016 18:20:30	53022	13.18	8.14	6.976	7.572	3.951	523.2	0
29.06.2016 18:20:45	53023	13.18	8.13	6.976	7.581	3.951	523.2	0
29.06.2016 18:21:00	53024	13.17	8.1	6.976	7.581	3.951	524.6	0
29.06.2016 18:21:15	53025	13.17	8.03	6.976	7.581	3.951	516.4	0
29.06.2016 18:21:30	53026	13.17	7.996	6.976	7.572	3.951	525.9	0
29.06.2016 18:21:45	53027	13.17	7.948	6.957	7.553	3.951	521.9	0
29.06.2016 18:22:00	53028	13.17	7.88	6.928	7.533	3.951	521.9	0
29.06.2016 18:22:15	53029	13.16	7.832	6.899	7.524	3.951	521.9	0
29.06.2016 18:22:30	53030	13.16	7.765	6.88	7.504	3.951	525.9	0
29.06.2016 18:22:45	53031	13.16	7.755	6.871	7.495	3.951	523.2	0
29.06.2016 18:23:00	53032	13.16	7.774	6.89	7.495	3.951	516.4	0
29.06.2016 18:23:15	53033	13.16	7.842	6.899	7.514	3.951	512.4	0
29.06.2016 18:23:30	53034	13.15	7.929	6.919	7.533	3.951	521.9	0
29.06.2016 18:23:45	53035	13.15	8.02	6.938	7.543	3.951	521.9	0
29.06.2016 18:24:00	53036	13.15	8.05	6.966	7.553	3.951	521.9	0
29.06.2016 18:24:15	53037	13.15	8.06	6.957	7.553	3.951	523.2	0
29.06.2016 18:24:30	53038	13.15	8.07	6.947	7.562	3.951	521.9	0
29.06.2016 18:24:45	53039	13.15	8.1	6.957	7.543	3.951	523.2	0
29.06.2016 18:25:00	53040	13.15	8.12	6.966	7.533	3.951	523.2	0
29.06.2016 18:25:15	53041	13.14	8.12	6.995	7.543	3.951	523.2	0
29.06.2016 18:25:30	53042	13.14	8.1	7.005	7.562	3.951	524.6	0
29.06.2016 18:25:45	53043	13.13	8.07	7.005	7.562	3.951	524.6	0
29.06.2016 18:26:00	53044	13.13	8.04	6.995	7.562	3.951	519.1	0
29.06.2016 18:26:15	53045	13.13	8.01	6.966	7.562	3.951	519.1	0
29.06.2016 18:26:30	53046	13.13	7.996	6.947	7.543	3.951	515.8	0
29.06.2016 18:26:45	53047	13.13	7.987	6.947	7.543	3.951	519.1	0
29.06.2016 18:27:00	53048	13.13	7.958	6.957	7.543	3.951	521.9	0
29.06.2016 18:27:15	53049	13.13	7.977	6.966	7.543	3.951	513	0
29.06.2016 18:27:30	53050	13.12	7.967	6.966	7.553	3.951	517.8	0
29.06.2016 18:27:45	53051	13.12	7.958	6.966	7.553	3.951	517.8	0
29.06.2016 18:28:00	53052	13.12	7.977	6.976	7.572	3.951	515.8	0
29.06.2016 18:28:15	53053	13.12	7.996	6.976	7.572	3.951	509.7	0
29.06.2016 18:28:30	53054	13.12	8.01	6.976	7.572	3.951	515.1	0
29.06.2016 18:28:45	53055	13.12	7.987	6.966	7.562	3.951	520.5	0
29.06.2016 18:29:00	53056	13.11	7.948	6.957	7.553	3.951	517.1	0
29.06.2016 18:29:15	53057	13.11	7.88	6.947	7.553	3.951	517.1	0
29.06.2016 18:29:30	53058	13.11	7.842	6.947	7.543	3.951	517.8	0
29.06.2016 18:29:45	53059	13.11	7.813	6.938	7.543	3.951	519.8	0
29.06.2016 18:30:00	53060	13.11	7.813	6.957	7.543	3.951	517.8	0
29.06.2016 18:30:15	53061	13.11	7.842	6.966	7.543	3.951	516.4	0
29.06.2016 18:30:30	53062	13.11	7.919	6.976	7.553	3.951	511	0
29.06.2016 18:30:45	53063	13.1	7.938	6.976	7.562	3.951	516.4	0
29.06.2016 18:31:00	53064	13.1	7.967	6.976	7.562	3.951	516.4	0
29.06.2016 18:31:15	53065	13.1	7.987	6.976	7.581	3.951	516.4	0
29.06.2016 18:31:30	53066	13.1	8.02	6.976	7.581	3.951	519.8	0
29.06.2016 18:31:45	53067	13.1	8.02	6.976	7.572	3.951	511	0
29.06.2016 18:32:00	53068	13.1	7.987	6.976	7.562	3.951	519.8	0
29.06.2016 18:32:15	53069	13.1	7.958	6.966	7.553	3.951	519.8	0
29.06.2016 18:32:30	53070	13.09	7.919	6.966	7.543	3.951	517.8	0
29.06.2016 18:32:45	53071	13.09	7.88	6.966	7.543	3.951	517.8	0
29.06.2016 18:33:00	53072	13.09	7.851	6.966	7.533	3.951	509.7	0
29.06.2016 18:33:15	53073	13.08	7.803	6.957	7.533	3.951	520.5	0
29.06.2016 18:33:30	53074	13.08	7.784	6.947	7.533	3.951	509.7	0
29.06.2016 18:33:45	53075	13.08	7.774	6.938	7.514	3.951	509.7	0
29.06.2016 18:34:00	53076	13.08	7.765	6.938	7.514	3.951	517.8	0
29.06.2016 18:34:15	53077	13.08	7.803	6.947	7.524	3.951	513	0
29.06.2016 18:34:30	53078	13.08	7.861	6.947	7.524	3.951	509.7	0
29.06.2016 18:34:45	53079	13.08	7.871	6.947	7.524	3.951	509.7	0
29.06.2016 18:35:00	53080	13.08	7.909	6.947	7.524	3.951	506.9	0
29.06.2016 18:35:15	53081	13.07	7.948	6.976	7.543	3.951	516.4	0
29.06.2016 18:35:30	53082	13.07	7.958	7.005	7.543	3.951	509.7	0
29.06.2016 18:35:45	53083	13.07	8.01	7.024	7.562	3.951	511	0
29.06.2016 18:36:00	53084	13.04	8.03	7.043	7.562	3.951	504.2	0
29.06.2016 18:36:15	53085	13.05	8.03	7.043	7.562	3.951	511	0
29.06.2016 18:36:30	53086	13.05	8.05	7.043	7.581	3.951	511	0
29.06.2016 18:36:45	53087	13.05	8.1	7.053	7.591	3.951	511.7	0
29.06.2016 18:37:00	53088	13.05	8.11	7.072	7.61	3.951	511.7	0
29.06.2016 18:37:15	53089	13.05	8.09	7.101	7.62	3.951	511.7	0
29.06.2016 18:37:30	53090	13.05	8.14	7.13	7.649	3.951	515.1	0
29.06.2016 18:37:45	53091	13.05	8.18	7.149	7.659	3.951	509.7	0
29.06.2016 18:38:00	53092	13.06	8.19	7.158	7.668	3.951	511	0
29.06.2016 18:38:15	53093	13.06	8.21	7.178	7.678	3.951	509.7	0
29.06.2016 18:38:30	53094	13.06	8.21	7.178	7.668	3.951	512.4	0
29.06.2016 18:38:45	53095	13.06	8.21	7.168	7.659	3.951	512.4	0
29.06.2016 18:39:00	53096	13.06	8.16	7.168	7.659	3.951	509.7	0
29.06.2016 18:39:15	53097	13.06	8.13	7.187	7.659	3.951	504.2	0
29.06.2016 18:39:30	53098	13.05	8.1	7.197	7.668	3.951	504.9	0
29.06.2016 18:39:45	53099	13.05	8.09	7.197	7.678	3.951	504.9	0
29.06.2016 18:40:00	53100	13.05	8.1	7.206	7.678	3.951	509.7	0
29.06.2016 18:40:15	53101	13.05	8.1	7.216	7.678	3.951	502.9	0
29.06.2016 18:40:30	53102	13.05	8.08	7.216	7.687	3.951	509.7	0
29.06.2016 18:40:45	53103	13.05	8.08	7.226	7.687	3.951	509.7	0
29.06.2016 18:41:00	53104	13.05	8.06	7.206	7.687	3.951	509.7	0
29.06.2016 18:41:15	53105	13.05	8.01	7.187	7.668	3.951	502.9	0
29.06.2016 18:41:30	53106	13.05	7.948	7.149	7.659	3.951	512.4	0
29.06.2016 18:41:45	53107	13.04	7.871	7.11	7.639	3.951	507.6	0
29.06.2016 18:42:00	53108	13.04	7.803	7.072	7.61	3.951	502.9	0
29.06.2016 18:42:15	53109	13.04	7.745	7.034	7.581	3.951	516.4	0
29.06.2016 18:42:30	53110	13.04	7.678	6.995	7.553	3.951	508.3	0
29.06.2016 18:42:45	53111	13.04	7.649	6.966	7.533	3.951	508.3	0
29.06.2016 18:43:00	53112	13.04	7.687	6.947	7.524	3.951	508.3	0
29.06.2016 18:43:15	53113	13.04	7.755	6.957	7.543	3.951	509	0
29.06.2016 18:43:30	53114	13.03	7.794	6.976	7.543	3.951	509	0
29.06.2016 18:43:45	53115	13.03	7.832	6.976	7.524	3.951	505.6	0
29.06.2016 18:44:00	53116	13.03	7.842	6.976	7.514	3.951	508.3	0
29.06.2016 18:44:15	53117	13.03	7.861	6.976	7.495	3.951	509.7	0
29.06.2016 18:44:30	53118	13.03	7.842	6.966	7.485	3.951	512.4	0
29.06.2016 18:44:45	53119	13.03	7.851	6.966	7.466	3.951	509.7	0
29.06.2016 18:45:00	53120	13.03	7.842	6.966	7.456	3.951	509.7	0
29.06.2016 18:45:15	53121	13.03	7.822	6.966	7.437	3.951	509.7	0
29.06.2016 18:45:30	53122	13.03	7.794	6.966	7.437	3.951	509.7	0
29.06.2016 18:45:45	53123	13.03	7.774	6.947	7.437	3.951	509.7	0
29.06.2016 18:46:00	53124	13.03	7.784	6.957	7.456	3.951	509.7	0
29.06.2016 18:46:15	53125	13.03	7.861	6.976	7.476	3.951	509.7	0
29.06.2016 18:46:30	53126	13.02	7.958	7.005	7.543	3.951	509.7	0
29.06.2016 18:46:45	53127	13.02	8.03	7.034	7.591	3.951	509	0
29.06.2016 18:47:00	53128	13.02	8.03	7.034	7.591	3.951	505.6	0
29.06.2016 18:47:15	53129	13.02	8.01	7.005	7.601	3.951	509	0
29.06.2016 18:47:30	53130	13.02	8.01	6.986	7.61	3.951	504.2	0
29.06.2016 18:47:45	53131	13.02	7.996	6.966	7.61	3.951	509.7	0
29.06.2016 18:48:00	53132	13.02	7.967	6.966	7.601	3.951	509	0
29.06.2016 18:48:15	53133	13.02	7.938	6.966	7.601	3.951	511	0
29.06.2016 18:48:30	53134	13.02	7.919	6.966	7.591	3.951	504.2	0
29.06.2016 18:48:45	53135	13.02	7.9	6.966	7.581	3.951	505.6	0
29.06.2016 18:49:00	53136	13.02	7.9	6.966	7.581	3.951	512.4	0
29.06.2016 18:49:15	53137	13.02	7.909	6.966	7.572	3.951	504.2	0
29.06.2016 18:49:30	53138	13.01	7.89	6.966	7.562	3.951	500.2	0
29.06.2016 18:49:45	53139	13.01	7.842	6.947	7.562	3.951	505.6	0
29.06.2016 18:50:00	53140	13.01	7.813	6.938	7.553	3.951	508.3	0
29.06.2016 18:50:15	53141	13.01	7.774	6.919	7.543	3.951	507.6	0
29.06.2016 18:50:30	53142	13.01	7.726	6.899	7.533	3.951	507.6	0
29.06.2016 18:50:45	53143	13.01	7.726	6.899	7.524	3.951	505.6	0
29.06.2016 18:51:00	53144	13.01	7.774	6.919	7.514	3.951	501.5	0
29.06.2016 18:51:15	53145	13.01	7.851	6.928	7.543	3.951	505.6	0
29.06.2016 18:51:30	53146	13.01	7.938	6.947	7.562	3.951	507.6	0
29.06.2016 18:51:45	53147	13.01	7.996	6.966	7.572	3.951	505.6	0
29.06.2016 18:52:00	53148	13.01	8.06	6.976	7.581	3.951	507.6	0
29.06.2016 18:52:15	53149	13.01	8.11	6.986	7.572	3.951	502.9	0
29.06.2016 18:52:30	53150	13.01	8.18	6.995	7.581	3.951	505.6	0
29.06.2016 18:52:45	53151	13	8.22	7.024	7.62	3.951	505.6	0
29.06.2016 18:53:00	53152	13	8.23	7.062	7.668	3.951	508.3	0
29.06.2016 18:53:15	53153	13	8.28	7.091	7.678	3.951	508.3	0
29.06.2016 18:53:30	53154	13	8.32	7.11	7.687	3.951	506.9	0
29.06.2016 18:53:45	53155	13	8.33	7.139	7.687	3.951	507.6	0
29.06.2016 18:54:00	53156	13	8.32	7.149	7.687	3.951	506.9	0
29.06.2016 18:54:15	53157	13	8.31	7.158	7.678	3.951	506.9	0
29.06.2016 18:54:30	53158	13	8.28	7.158	7.668	3.951	505.6	0
29.06.2016 18:54:45	53159	13	8.22	7.158	7.668	3.96	505.6	0
29.06.2016 18:55:00	53160	13	8.14	7.158	7.659	3.951	505.6	0
29.06.2016 18:55:15	53161	13	8.08	7.168	7.649	3.951	506.9	0
29.06.2016 18:55:30	53162	13	8.06	7.168	7.649	3.951	507.6	0
29.06.2016 18:55:45	53163	13	8.07	7.168	7.668	3.951	509	0
29.06.2016 18:56:00	53164	13	8.1	7.178	7.668	3.951	504.9	0
29.06.2016 18:56:15	53165	13	8.1	7.149	7.678	3.951	503.6	0
29.06.2016 18:56:30	53166	13	8.06	7.12	7.678	3.951	504.9	0
29.06.2016 18:56:45	53167	12.99	8.06	7.11	7.668	3.951	504.2	0
29.06.2016 18:57:00	53168	13	8.07	7.101	7.659	3.951	507.6	0
29.06.2016 18:57:15	53169	12.99	8.08	7.12	7.659	3.951	504.2	0
29.06.2016 18:57:30	53170	12.99	8.1	7.139	7.668	3.951	506.9	0
29.06.2016 18:57:45	53171	12.99	8.11	7.139	7.678	3.951	506.9	0
29.06.2016 18:58:00	53172	12.99	8.09	7.13	7.678	3.951	501.5	0
29.06.2016 18:58:15	53173	12.99	8.03	7.12	7.678	3.951	508.3	0
29.06.2016 18:58:30	53174	12.99	7.996	7.101	7.649	3.951	504.9	0
29.06.2016 18:58:45	53175	12.99	7.948	7.091	7.639	3.951	511	0
29.06.2016 18:59:00	53176	12.98	7.9	7.082	7.63	3.951	506.9	0
29.06.2016 18:59:15	53177	12.98	7.851	7.072	7.61	3.951	504.2	0
29.06.2016 18:59:30	53178	12.98	7.851	7.082	7.61	3.951	509.7	0
29.06.2016 18:59:45	53179	12.98	7.851	7.072	7.601	3.951	502.9	0
29.06.2016 19:00:00	53180	12.98	7.929	7.062	7.61	3.951	501.5	0
29.06.2016 19:00:15	53181	12.98	7.996	7.082	7.61	3.951	501.5	0
29.06.2016 19:00:30	53182	12.98	8.04	7.091	7.62	3.951	501.5	0
29.06.2016 19:00:45	53183	12.98	8.07	7.11	7.62	3.951	501.5	0
29.06.2016 19:01:00	53184	12.98	8.11	7.11	7.639	3.96	497.5	0
29.06.2016 19:01:15	53185	12.98	8.14	7.12	7.649	3.951	500.2	0
29.06.2016 19:01:30	53186	12.98	8.15	7.13	7.659	3.96	503.6	0
29.06.2016 19:01:45	53187	12.95	8.15	7.13	7.659	3.951	501.5	0
29.06.2016 19:02:00	53188	12.96	8.15	7.139	7.649	3.951	501.5	0
29.06.2016 19:02:15	53189	12.96	8.12	7.139	7.639	3.951	498.8	0
29.06.2016 19:02:30	53190	12.96	8.06	7.139	7.649	3.951	498.8	0
29.06.2016 19:02:45	53191	12.96	8.02	7.139	7.649	3.951	489.3	0
29.06.2016 19:03:00	53192	12.96	7.996	7.149	7.649	3.96	498.8	0
29.06.2016 19:03:15	53193	12.96	8.01	7.149	7.649	3.96	498.8	0
29.06.2016 19:03:30	53194	12.96	8.03	7.139	7.649	3.96	498.8	0
29.06.2016 19:03:45	53195	12.98	8.03	7.139	7.659	3.96	498.8	0
29.06.2016 19:04:00	53196	12.97	8.05	7.149	7.659	3.951	498.8	0
29.06.2016 19:04:15	53197	12.97	8.06	7.158	7.678	3.96	501.5	0
29.06.2016 19:04:30	53198	12.97	8.06	7.168	7.668	3.951	498.8	0
29.06.2016 19:04:45	53199	12.97	8.09	7.178	7.678	3.951	501.5	0
29.06.2016 19:05:00	53200	12.97	8.15	7.187	7.678	3.951	498.8	0
29.06.2016 19:05:15	53201	12.97	8.16	7.187	7.678	3.96	505.6	0
29.06.2016 19:05:30	53202	12.97	8.13	7.178	7.678	3.96	500.8	0
29.06.2016 19:05:45	53203	12.97	8.07	7.158	7.668	3.951	500.8	0
29.06.2016 19:06:00	53204	12.97	8.03	7.139	7.659	3.96	501.5	0
29.06.2016 19:06:15	53205	12.97	7.987	7.12	7.659	3.96	501.5	0
29.06.2016 19:06:30	53206	12.97	7.987	7.11	7.649	3.96	501.5	0
29.06.2016 19:06:45	53207	12.97	7.996	7.12	7.639	3.96	501.5	0
29.06.2016 19:07:00	53208	12.97	8.03	7.13	7.639	3.96	498.8	0
29.06.2016 19:07:15	53209	12.97	8.03	7.13	7.639	3.96	498.8	0
29.06.2016 19:07:30	53210	12.97	8.05	7.12	7.63	3.951	494.7	0
29.06.2016 19:07:45	53211	12.97	8.06	7.101	7.639	3.96	494.7	0
29.06.2016 19:08:00	53212	12.97	8.05	7.101	7.63	3.951	493.4	0
29.06.2016 19:08:15	53213	12.97	8.04	7.091	7.62	3.951	498.8	0
29.06.2016 19:08:30	53214	12.97	8.04	7.082	7.62	3.96	500.2	0
29.06.2016 19:08:45	53215	12.97	8.03	7.082	7.62	3.951	498.8	0
29.06.2016 19:09:00	53216	12.97	8.03	7.101	7.62	3.96	498.8	0
29.06.2016 19:09:15	53217	12.97	8.04	7.11	7.62	3.96	492.7	0
29.06.2016 19:09:30	53218	12.97	8.03	7.12	7.639	3.951	492.7	0
29.06.2016 19:09:45	53219	12.97	7.996	7.101	7.639	3.96	495.4	0
29.06.2016 19:10:00	53220	12.97	7.977	7.082	7.639	3.96	501.5	0
29.06.2016 19:10:15	53221	12.97	7.967	7.072	7.639	3.96	503.6	0
29.06.2016 19:10:30	53222	12.97	7.967	7.082	7.63	3.951	492	0
29.06.2016 19:10:45	53223	12.97	7.958	7.072	7.62	3.96	500.8	0
29.06.2016 19:11:00	53224	12.96	7.958	7.072	7.62	3.96	492	0
29.06.2016 19:11:15	53225	12.96	7.909	7.053	7.61	3.96	496.1	0
29.06.2016 19:11:30	53226	12.96	7.9	7.043	7.601	3.96	496.1	0
29.06.2016 19:11:45	53227	12.96	7.9	7.024	7.601	3.96	496.1	0
29.06.2016 19:12:00	53228	12.96	7.88	7.024	7.591	3.951	504.2	0
29.06.2016 19:12:15	53229	12.96	7.861	7.024	7.581	3.96	501.5	0
29.06.2016 19:12:30	53230	12.96	7.842	7.014	7.581	3.96	490.7	0
29.06.2016 19:12:45	53231	12.96	7.851	7.005	7.572	3.96	496.1	0
29.06.2016 19:13:00	53232	12.96	7.871	7.005	7.562	3.96	496.1	0
29.06.2016 19:13:15	53233	12.96	7.9	7.005	7.562	3.96	496.8	0
29.06.2016 19:13:30	53234	12.96	7.909	7.024	7.553	3.96	500.8	0
29.06.2016 19:13:45	53235	12.96	7.909	7.034	7.543	3.96	500.8	0
29.06.2016 19:14:00	53236	12.96	7.89	7.005	7.533	3.96	493.4	0
29.06.2016 19:14:15	53237	12.96	7.851	6.995	7.533	3.951	502.9	0
29.06.2016 19:14:30	53238	12.96	7.822	6.976	7.533	3.96	493.4	0
29.06.2016 19:14:45	53239	12.96	7.803	6.976	7.514	3.96	500.8	0
29.06.2016 19:15:00	53240	12.96	7.784	6.966	7.504	3.96	502.9	0
29.06.2016 19:15:15	53241	12.96	7.784	6.966	7.504	3.96	500.8	0
29.06.2016 19:15:30	53242	12.96	7.803	6.976	7.514	3.96	502.9	0
29.06.2016 19:15:45	53243	12.96	7.813	6.986	7.524	3.96	504.2	0
29.06.2016 19:16:00	53244	12.96	7.842	6.976	7.524	3.96	500.8	0
29.06.2016 19:16:15	53245	12.96	7.851	6.976	7.543	3.96	500.8	0
29.06.2016 19:16:30	53246	12.96	7.871	6.976	7.543	3.96	504.2	0
29.06.2016 19:16:45	53247	12.96	7.88	6.976	7.543	3.96	496.1	0
29.06.2016 19:17:00	53248	12.96	7.88	6.986	7.543	3.96	501.5	0
29.06.2016 19:17:15	53249	12.96	7.919	7.005	7.543	3.96	496.1	0
29.06.2016 19:17:30	53250	12.96	7.967	7.024	7.562	3.951	501.5	0
29.06.2016 19:17:45	53251	12.96	7.996	7.053	7.581	3.96	500.8	0
29.06.2016 19:18:00	53252	12.96	7.987	7.082	7.591	3.96	501.5	0
29.06.2016 19:18:15	53253	12.96	7.958	7.072	7.601	3.96	501.5	0
29.06.2016 19:18:30	53254	12.96	7.919	7.043	7.61	3.96	501.5	0
29.06.2016 19:18:45	53255	12.95	7.938	7.014	7.601	3.96	504.9	0
29.06.2016 19:19:00	53256	12.95	7.938	7.014	7.601	3.96	504.9	0
29.06.2016 19:19:15	53257	12.96	7.919	7.024	7.591	3.96	492	0
29.06.2016 19:19:30	53258	12.95	7.938	7.043	7.601	3.96	502.9	0
29.06.2016 19:19:45	53259	12.95	7.967	7.043	7.601	3.96	501.5	0
29.06.2016 19:20:00	53260	12.95	7.977	7.034	7.61	3.96	501.5	0
29.06.2016 19:20:15	53261	12.95	7.987	7.024	7.62	3.96	502.9	0
29.06.2016 19:20:30	53262	12.95	7.987	7.014	7.61	3.96	501.5	0
29.06.2016 19:20:45	53263	12.95	7.958	7.014	7.601	3.96	497.5	0
29.06.2016 19:21:00	53264	12.95	7.919	7.005	7.601	3.96	501.5	0
29.06.2016 19:21:15	53265	12.95	7.9	7.005	7.601	3.96	497.5	0
29.06.2016 19:21:30	53266	12.95	7.842	6.986	7.581	3.96	493.4	0
29.06.2016 19:21:45	53267	12.95	7.794	6.966	7.581	3.96	490.7	0
29.06.2016 19:22:00	53268	12.95	7.755	6.947	7.572	3.96	490.7	0
29.06.2016 19:22:15	53269	12.95	7.745	6.938	7.562	3.96	501.5	0
29.06.2016 19:22:30	53270	12.95	7.755	6.938	7.562	3.96	486.6	0
29.06.2016 19:22:45	53271	12.95	7.784	6.938	7.562	3.96	490.7	0
29.06.2016 19:23:00	53272	12.95	7.784	6.919	7.562	3.96	490.7	0
29.06.2016 19:23:15	53273	12.95	7.765	6.89	7.553	3.96	492.7	0
29.06.2016 19:23:30	53274	12.95	7.745	6.89	7.543	3.96	493.4	0
29.06.2016 19:23:45	53275	12.95	7.745	6.871	7.533	3.96	497.5	0
29.06.2016 19:24:00	53276	12.95	7.697	6.851	7.514	3.96	504.9	0
29.06.2016 19:24:15	53277	12.95	7.649	6.842	7.495	3.96	497.5	0
29.06.2016 19:24:30	53278	12.95	7.601	6.813	7.485	3.96	497.5	0
29.06.2016 19:24:45	53279	12.95	7.572	6.804	7.466	3.96	492.7	0
29.06.2016 19:25:00	53280	12.95	7.581	6.784	7.456	3.96	497.5	0
29.06.2016 19:25:15	53281	12.95	7.61	6.784	7.437	3.96	496.8	0
29.06.2016 19:25:30	53282	12.95	7.639	6.794	7.437	3.96	497.5	0
29.06.2016 19:25:45	53283	12.95	7.697	6.804	7.427	3.96	498.8	0
29.06.2016 19:26:00	53284	12.95	7.745	6.813	7.427	3.96	501.5	0
29.06.2016 19:26:15	53285	12.95	7.803	6.813	7.427	3.96	497.5	0
29.06.2016 19:26:30	53286	12.95	7.822	6.813	7.427	3.96	497.5	0
29.06.2016 19:26:45	53287	12.95	7.794	6.813	7.437	3.96	489.3	0
29.06.2016 19:27:00	53288	12.95	7.784	6.804	7.437	3.96	493.4	0
29.06.2016 19:27:15	53289	12.95	7.755	6.784	7.427	3.96	493.4	0
29.06.2016 19:27:30	53290	12.95	7.716	6.775	7.427	3.96	493.4	0
29.06.2016 19:27:45	53291	12.95	7.707	6.775	7.427	3.96	501.5	0
29.06.2016 19:28:00	53292	12.95	7.745	6.794	7.427	3.96	494.7	0
29.06.2016 19:28:15	53293	12.95	7.765	6.813	7.427	3.96	494.7	0
29.06.2016 19:28:30	53294	12.95	7.822	6.832	7.456	3.96	494.7	0
29.06.2016 19:28:45	53295	12.95	7.89	6.861	7.466	3.96	494.7	0
29.06.2016 19:29:00	53296	12.95	7.9	6.88	7.466	3.96	501.5	0
29.06.2016 19:29:15	53297	12.95	7.909	6.871	7.485	3.96	496.8	0
29.06.2016 20:01:00	53298	13.01	7.716	6.832	7.466	3.96	519.1	0
29.06.2016 21:01:00	53299	13.02	7.987	7.091	7.697	3.97	528.6	0
29.06.2016 22:01:00	53300	13.01	8.3	7.351	7.842	3.979	520.5	0
29.06.2016 23:01:00	53301	13.01	8.23	7.235	7.755	3.979	540.8	0
30.06.2016 00:01:00	53302	13	7.13	6.23	7.005	3.989	557.1	0
30.06.2016 01:01:00	53303	13	7.2	6.414	7.142	4.001	563.2	0
30.06.2016 02:01:00	53304	13	7.183	6.436	7.203	4.003	582.2	0
30.06.2016 03:01:00	53305	12.99	7.453	6.389	7.117	4.004	589.6	0
30.06.2016 04:01:00	53306	12.98	7.424	6.437	7.088	4.004	611.3	0
30.06.2016 05:01:00	53307	12.98	7.916	6.743	7.434	4.013	635.7	0
30.06.2016 06:01:00	53308	12.98	7.713	6.589	7.26	4.022	655.4	0
30.06.2016 07:01:00	53309	12.98	7.509	6.626	7.384	4.03	650.6	0
30.06.2016 08:01:00	53310	12.97	7.614	6.836	7.412	4.039	657.4	0
30.06.2016 09:01:00	53311	12.97	8.17	7.132	7.642	4.038	638.4	0
30.06.2016 09:26:00	53312	13.68	8.36	7.467	7.978	4.037	681.8	29
30.06.2016 09:26:15	53313	13.68	8.36	7.487	7.978	4.037	682.5	0
30.06.2016 09:26:30	53314	13.68	8.34	7.496	7.978	4.037	734.7	0
30.06.2016 09:26:45	53315	13.68	8.3	7.506	7.978	4.037	732	0
30.06.2016 09:27:00	53316	13.68	8.29	7.506	7.969	4.047	757	12
30.06.2016 09:27:15	53317	13.68	8.28	7.506	7.969	4.037	748.2	6
30.06.2016 09:27:30	53318	13.68	8.3	7.496	7.978	4.047	757.7	3
30.06.2016 09:27:45	53319	13.68	8.32	7.477	7.978	4.047	748.2	4
30.06.2016 09:28:00	53320	13.68	8.36	7.458	7.988	4.037	756.4	0
30.06.2016 09:28:15	53321	13.68	8.37	7.438	7.998	4.037	757.7	0
30.06.2016 09:28:30	53322	13.68	8.37	7.438	7.978	4.047	763.8	0
30.06.2016 09:28:45	53323	13.69	8.35	7.429	7.959	4.047	786.2	0
30.06.2016 09:29:00	53324	13.69	8.32	7.429	7.959	4.037	787.5	0
30.06.2016 09:29:15	53325	13.69	8.3	7.438	7.939	4.047	804	0
30.06.2016 09:29:30	53326	13.69	8.3	7.438	7.93	4.037	819	0
30.06.2016 09:29:45	53327	13.69	8.31	7.457	7.93	4.047	836	0
30.06.2016 09:30:00	53328	13.69	8.32	7.467	7.939	4.047	842	0
30.06.2016 09:30:15	53329	13.7	8.35	7.467	7.959	4.046	849	0
30.06.2016 09:30:30	53330	13.7	8.37	7.477	7.959	4.046	878	0
30.06.2016 09:30:45	53331	13.7	8.4	7.486	7.978	4.046	849	0
30.06.2016 09:31:00	53332	13.71	8.45	7.486	7.997	4.046	884	0
30.06.2016 09:31:15	53333	13.71	8.49	7.496	8.02	4.046	872	0
30.06.2016 09:31:30	53334	13.71	8.51	7.534	8.04	4.046	872	0
30.06.2016 09:31:45	53335	13.71	8.49	7.525	8.05	4.046	862	0
30.06.2016 09:32:00	53336	13.71	8.49	7.515	8.07	4.046	862	0
30.06.2016 09:32:15	53337	13.71	8.5	7.534	8.08	4.046	862	0
30.06.2016 09:32:30	53338	13.71	8.51	7.544	8.08	4.046	847	0
30.06.2016 09:32:45	53339	13.71	8.51	7.553	8.09	4.046	843	0
30.06.2016 09:33:00	53340	13.72	8.51	7.553	8.09	4.046	816	0
30.06.2016 09:33:15	53341	13.72	8.48	7.553	8.09	4.046	809	0
30.06.2016 09:33:30	53342	13.72	8.45	7.553	8.09	4.046	756.4	0
30.06.2016 09:33:45	53343	13.72	8.47	7.553	8.11	4.046	752.3	0
30.06.2016 09:34:00	53344	13.72	8.48	7.553	8.11	4.046	732	0
30.06.2016 09:34:15	53345	13.72	8.49	7.563	8.12	4.046	700.8	0
30.06.2016 09:34:30	53346	13.72	8.51	7.553	8.13	4.046	700.8	0
30.06.2016 09:34:45	53347	13.73	8.53	7.553	8.13	4.046	679.1	0
30.06.2016 09:35:00	53348	13.73	8.53	7.553	8.13	4.046	657.4	0
30.06.2016 09:35:15	53349	13.73	8.53	7.544	8.12	4.046	679.1	0
30.06.2016 09:35:30	53350	13.73	8.51	7.544	8.11	4.046	655.4	0
30.06.2016 09:35:45	53351	13.73	8.5	7.582	8.12	4.046	646.6	0
30.06.2016 09:36:00	53352	13.73	8.51	7.63	8.13	4.046	655.4	0
30.06.2016 09:36:15	53353	13.73	8.55	7.698	8.13	4.046	652	0
30.06.2016 09:36:30	53354	13.73	8.57	7.736	8.15	4.046	646.6	0
30.06.2016 09:36:45	53355	13.74	8.6	7.765	8.15	4.046	638.4	0
30.06.2016 09:37:00	53356	13.73	8.61	7.775	8.17	4.046	639.8	0
30.06.2016 09:37:15	53357	13.74	8.57	7.775	8.16	4.046	634.4	0
30.06.2016 09:37:30	53358	13.73	8.55	7.784	8.15	4.046	634.4	0
30.06.2016 09:37:45	53359	13.74	8.53	7.784	8.15	4.046	634.4	0
30.06.2016 09:38:00	53360	13.74	8.51	7.765	8.15	4.046	638.4	0
30.06.2016 09:38:15	53361	13.74	8.51	7.765	8.14	4.046	639.8	0
30.06.2016 09:38:30	53362	13.74	8.51	7.765	8.15	4.046	638.4	0
30.06.2016 09:38:45	53363	13.74	8.52	7.765	8.15	4.046	646.6	0
30.06.2016 09:39:00	53364	13.74	8.51	7.746	8.16	4.046	638.4	0
30.06.2016 09:39:15	53365	13.74	8.51	7.727	8.15	4.046	637.1	0
30.06.2016 09:39:30	53366	13.74	8.51	7.707	8.15	4.046	642.5	0
30.06.2016 09:39:45	53367	13.74	8.49	7.698	8.15	4.046	642.5	0
30.06.2016 09:40:00	53368	13.75	8.48	7.688	8.14	4.046	637.1	0
30.06.2016 09:40:15	53369	13.75	8.47	7.678	8.13	4.046	646.6	0
30.06.2016 09:40:30	53370	13.75	8.46	7.669	8.11	4.046	649.9	0
30.06.2016 09:40:45	53371	13.75	8.45	7.649	8.1	4.046	646.6	0
30.06.2016 09:41:00	53372	13.76	8.43	7.63	8.09	4.046	647.2	0
30.06.2016 09:41:15	53373	13.75	8.43	7.62	8.07	4.046	652	0
30.06.2016 09:41:30	53374	13.75	8.41	7.611	8.07	4.046	652	0
30.06.2016 09:41:45	53375	13.75	8.39	7.611	8.05	4.046	658.1	0
30.06.2016 09:42:00	53376	13.76	8.37	7.591	8.04	4.046	660.1	0
30.06.2016 09:42:15	53377	13.76	8.35	7.582	8.02	4.046	661.5	0
30.06.2016 09:42:30	53378	13.76	8.35	7.563	7.997	4.046	673.7	0
30.06.2016 09:42:45	53379	13.76	8.35	7.553	8.01	4.046	675	0
30.06.2016 09:43:00	53380	13.77	8.35	7.543	7.997	4.046	681.8	0
30.06.2016 09:43:15	53381	13.76	8.34	7.534	7.997	4.046	684.5	0
30.06.2016 09:43:30	53382	13.77	8.35	7.534	7.977	4.046	681.8	0
30.06.2016 09:43:45	53383	13.77	8.37	7.514	7.977	4.046	710.3	0
30.06.2016 09:44:00	53384	13.77	8.37	7.514	7.997	4.046	710.9	0
30.06.2016 09:44:15	53385	13.77	8.35	7.495	7.987	4.046	716.4	0
30.06.2016 09:44:30	53386	13.77	8.35	7.505	7.977	4.046	716.4	0
30.06.2016 09:44:45	53387	13.78	8.34	7.495	7.968	4.046	736	0
30.06.2016 09:45:00	53388	13.78	8.34	7.505	7.997	4.046	742.1	0
30.06.2016 09:45:15	53389	13.78	8.32	7.505	7.997	4.046	764.5	0
30.06.2016 09:45:30	53390	13.78	8.3	7.505	7.997	4.046	768.6	0
30.06.2016 09:45:45	53391	13.78	8.26	7.495	7.977	4.046	794.3	0
30.06.2016 09:46:00	53392	13.78	8.26	7.495	7.958	4.046	803	0
30.06.2016 09:46:15	53393	13.78	8.27	7.466	7.958	4.046	807	0
30.06.2016 09:46:30	53394	13.78	8.28	7.466	7.939	4.046	827	0
30.06.2016 09:46:45	53395	13.78	8.3	7.466	7.939	4.046	832	0
30.06.2016 09:47:00	53396	13.79	8.31	7.466	7.929	4.046	842	0
30.06.2016 09:47:15	53397	13.78	8.33	7.457	7.919	4.046	850	0
30.06.2016 09:47:30	53398	13.78	8.34	7.457	7.919	4.046	850	0
30.06.2016 09:47:45	53399	13.79	8.32	7.457	7.919	4.046	876	0
30.06.2016 09:48:00	53400	13.79	8.32	7.457	7.919	4.046	892	0
30.06.2016 09:48:15	53401	13.79	8.32	7.457	7.919	4.046	896	0
30.06.2016 09:48:30	53402	13.79	8.32	7.457	7.938	4.046	914	0
30.06.2016 09:48:45	53403	13.79	8.35	7.457	7.958	4.046	926	0
30.06.2016 09:49:00	53404	13.79	8.37	7.476	7.977	4.046	946	0
30.06.2016 09:49:15	53405	13.79	8.41	7.476	7.996	4.046	950	0
30.06.2016 09:49:30	53406	13.79	8.43	7.476	8.01	4.046	958	0
30.06.2016 09:49:45	53407	13.79	8.45	7.485	8.04	4.046	960	0
30.06.2016 09:50:00	53408	13.79	8.47	7.495	8.05	4.046	977	0
30.06.2016 09:50:15	53409	13.79	8.49	7.514	8.05	4.046	960	0
30.06.2016 09:50:30	53410	13.8	8.49	7.514	8.05	4.046	998	0
30.06.2016 09:50:45	53411	13.8	8.47	7.514	8.05	4.046	1004	0
30.06.2016 09:51:00	53412	13.8	8.47	7.533	8.07	4.046	1008	0
30.06.2016 09:51:15	53413	13.79	8.49	7.553	8.08	4.046	1013	0
30.06.2016 09:51:30	53414	13.8	8.47	7.572	8.09	4.046	1022	0
30.06.2016 09:51:45	53415	13.79	8.48	7.572	8.09	4.046	1023	0
30.06.2016 09:52:00	53416	13.8	8.5	7.582	8.11	4.046	1030	0
30.06.2016 09:52:15	53417	13.8	8.51	7.611	8.13	4.046	1023	0
30.06.2016 09:52:30	53418	13.8	8.53	7.63	8.14	4.046	1057	0
30.06.2016 09:52:45	53419	13.79	8.53	7.611	8.15	4.055	1041	0
30.06.2016 09:53:00	53420	13.8	8.54	7.63	8.15	4.046	1060	0
30.06.2016 09:53:15	53421	13.8	8.54	7.668	8.13	4.046	1061	0
30.06.2016 09:53:30	53422	13.8	8.57	7.688	8.13	4.055	1065	0
30.06.2016 09:53:45	53423	13.79	8.57	7.688	8.13	4.046	1065	0
30.06.2016 09:54:00	53424	13.8	8.57	7.688	8.14	4.055	1057	0
30.06.2016 09:54:15	53425	13.81	8.55	7.707	8.15	4.055	1053	0
30.06.2016 09:54:30	53426	13.8	8.54	7.745	8.13	4.046	1063	0
30.06.2016 09:54:45	53427	13.8	8.53	7.745	8.15	4.055	1063	0
30.06.2016 09:55:00	53428	13.81	8.53	7.745	8.15	4.064	1068	0
30.06.2016 09:55:15	53429	13.81	8.53	7.745	8.15	4.055	1065	0
30.06.2016 09:55:30	53430	13.79	8.53	7.765	8.16	4.055	1074	0
30.06.2016 09:55:45	53431	13.8	8.53	7.765	8.15	4.055	1068	0
30.06.2016 09:56:00	53432	13.79	8.49	7.736	8.14	4.064	1071	0
30.06.2016 09:56:15	53433	13.81	8.47	7.736	8.13	4.055	1063	0
30.06.2016 09:56:30	53434	13.8	8.47	7.774	8.15	4.064	1060	0
30.06.2016 09:56:45	53435	13.8	8.49	7.842	8.17	4.055	1071	0
30.06.2016 09:57:00	53436	13.8	8.51	7.88	8.19	4.064	1071	0
30.06.2016 09:57:15	53437	13.81	8.51	7.861	8.19	4.064	1074	0
30.06.2016 09:57:30	53438	13.74	8.51	7.842	8.19	4.064	1060	0
30.06.2016 09:57:45	53439	13.65	8.5	7.803	8.19	4.055	1072	0
30.06.2016 09:58:00	53440	13.62	8.49	7.784	8.17	4.064	1071	0
30.06.2016 09:58:15	53441	13.61	8.48	7.784	8.16	4.055	1072	0
30.06.2016 09:58:30	53442	13.59	8.49	7.803	8.15	4.055	1072	0
30.06.2016 09:58:45	53443	13.59	8.49	7.832	8.15	4.055	1072	0
30.06.2016 09:59:00	53444	13.58	8.49	7.851	8.15	4.055	1080	0
30.06.2016 09:59:15	53445	13.57	8.52	7.861	8.12	4.064	1076	0
30.06.2016 09:59:30	53446	13.56	8.51	7.851	8.11	4.055	1079	0
30.06.2016 09:59:45	53447	13.55	8.5	7.842	8.11	4.055	1084	0
30.06.2016 10:00:00	53448	13.54	8.51	7.861	8.13	4.055	1084	0
30.06.2016 10:00:15	53449	13.54	8.53	7.851	8.14	4.055	1084	0
30.06.2016 10:00:30	53450	13.53	8.53	7.842	8.16	4.055	1082	0
30.06.2016 10:00:45	53451	13.53	8.52	7.851	8.16	4.055	1079	0
30.06.2016 10:01:00	53452	13.52	8.5	7.851	8.14	4.064	1072	0
30.06.2016 10:01:15	53453	13.52	8.5	7.851	8.14	4.064	1079	0
30.06.2016 10:01:30	53454	13.51	8.48	7.842	8.12	4.064	1073	0
30.06.2016 10:01:45	53455	13.5	8.45	7.832	8.1	4.064	1075	0
30.06.2016 10:02:00	53456	13.49	8.46	7.842	8.09	4.064	1080	0
30.06.2016 10:02:15	53457	13.49	8.46	7.842	8.09	4.064	1082	0
30.06.2016 10:02:30	53458	13.48	8.46	7.842	8.09	4.064	1082	0
30.06.2016 10:02:45	53459	13.48	8.48	7.88	8.08	4.064	1086	0
30.06.2016 10:03:00	53460	13.48	8.48	7.9	8.08	4.064	1082	0
30.06.2016 10:03:15	53461	13.47	8.49	7.909	8.08	4.064	1086	0
30.06.2016 10:03:30	53462	13.47	8.48	7.929	8.09	4.064	1086	0
30.06.2016 10:03:45	53463	13.46	8.46	7.919	8.1	4.064	1086	0
30.06.2016 10:04:00	53464	13.46	8.43	7.9	8.09	4.064	1094	0
30.06.2016 10:04:15	53465	13.46	8.44	7.871	8.1	4.064	1086	0
30.06.2016 10:04:30	53466	13.45	8.45	7.861	8.1	4.064	1094	0
30.06.2016 10:04:45	53467	13.44	8.45	7.851	8.1	4.064	1094	0
30.06.2016 10:05:00	53468	13.44	8.43	7.842	8.08	4.064	1095	0
30.06.2016 10:05:15	53469	13.44	8.43	7.822	8.08	4.064	1094	0
30.06.2016 10:05:30	53470	13.43	8.42	7.803	8.07	4.064	1095	0
30.06.2016 10:05:45	53471	13.43	8.42	7.784	8.07	4.064	1095	0
30.06.2016 10:06:00	53472	13.42	8.43	7.784	8.07	4.064	1090	0
30.06.2016 10:06:15	53473	13.42	8.46	7.774	8.07	4.064	1093	0
30.06.2016 10:06:30	53474	13.42	8.47	7.765	8.08	4.064	1087	0
30.06.2016 10:06:45	53475	13.42	8.47	7.755	8.08	4.064	1090	0
30.06.2016 10:07:00	53476	13.41	8.48	7.745	8.09	4.064	1090	0
30.06.2016 10:07:15	53477	13.41	8.47	7.736	8.09	4.064	1095	0
30.06.2016 10:07:30	53478	13.43	8.47	7.765	8.09	4.064	1086	0
30.06.2016 10:07:45	53479	13.46	8.47	7.765	8.09	4.064	1086	0
30.06.2016 10:08:00	53480	13.46	8.49	7.803	8.09	4.064	1087	0
30.06.2016 10:08:15	53481	13.48	8.51	7.803	8.09	4.064	1086	0
30.06.2016 10:08:30	53482	13.48	8.51	7.784	8.09	4.064	1082	0
30.06.2016 10:08:45	53483	13.5	8.51	7.774	8.07	4.064	1083	0
30.06.2016 10:09:00	53484	13.51	8.51	7.745	8.07	4.064	1076	0
30.06.2016 10:09:15	53485	13.53	8.49	7.726	8.07	4.064	1072	0
30.06.2016 10:09:30	53486	13.53	8.45	7.716	8.07	4.064	1069	0
30.06.2016 10:09:45	53487	13.54	8.43	7.716	8.07	4.064	1072	0
30.06.2016 10:10:00	53488	13.56	8.42	7.726	8.07	4.064	1072	0
30.06.2016 10:10:15	53489	13.57	8.43	7.736	8.05	4.064	1069	0
30.06.2016 10:10:30	53490	13.59	8.41	7.707	8.03	4.064	1069	0
30.06.2016 10:10:45	53491	13.61	8.41	7.707	8.05	4.064	1063	0
30.06.2016 10:11:00	53492	13.63	8.42	7.707	8.05	4.074	1063	0
30.06.2016 10:11:15	53493	13.64	8.45	7.707	8.07	4.064	1068	0
30.06.2016 10:11:30	53494	13.66	8.47	7.707	8.09	4.064	1063	0
30.06.2016 10:11:45	53495	13.68	8.49	7.726	8.11	4.064	1063	0
30.06.2016 10:12:00	53496	13.69	8.47	7.726	8.11	4.064	1059	0
30.06.2016 10:12:15	53497	13.7	8.45	7.707	8.11	4.074	1063	0
30.06.2016 10:12:30	53498	13.71	8.46	7.697	8.11	4.074	1059	0
30.06.2016 10:12:45	53499	13.72	8.47	7.687	8.1	4.074	1058	0
30.06.2016 10:13:00	53500	13.73	8.47	7.668	8.11	4.064	1045	0
30.06.2016 10:13:15	53501	13.73	8.45	7.659	8.11	4.074	1044	0
30.06.2016 10:13:30	53502	13.73	8.47	7.649	8.12	4.074	1051	0
30.06.2016 10:13:45	53503	13.74	8.46	7.63	8.12	4.074	1034	0
30.06.2016 10:14:00	53504	13.74	8.45	7.63	8.11	4.083	1044	0
30.06.2016 10:14:15	53505	13.74	8.45	7.63	8.11	4.083	1034	0
30.06.2016 10:14:30	53506	13.74	8.45	7.61	8.11	4.074	1034	0
30.06.2016 10:14:45	53507	13.74	8.43	7.591	8.09	4.083	1027	0
30.06.2016 10:15:00	53508	13.74	8.41	7.581	8.09	4.074	1025	0
30.06.2016 10:15:15	53509	13.74	8.41	7.572	8.09	4.083	1025	0
30.06.2016 10:15:30	53510	13.74	8.41	7.572	8.09	4.083	1023	0
30.06.2016 10:15:45	53511	13.75	8.43	7.572	8.1	4.083	1022	0
30.06.2016 10:16:00	53512	13.74	8.47	7.601	8.09	4.083	1017	0
30.06.2016 10:16:15	53513	13.74	8.49	7.61	8.11	4.083	1014	0
30.06.2016 10:16:30	53514	13.76	8.5	7.61	8.13	4.083	1017	0
30.06.2016 10:16:45	53515	13.75	8.49	7.591	8.13	4.083	1015	0
30.06.2016 10:17:00	53516	13.76	8.49	7.591	8.13	4.083	1008	0
30.06.2016 10:17:15	53517	13.75	8.47	7.591	8.13	4.083	1008	0
30.06.2016 10:17:30	53518	13.76	8.47	7.591	8.13	4.083	1002	0
30.06.2016 10:17:45	53519	13.76	8.45	7.591	8.12	4.083	998	0
30.06.2016 10:18:00	53520	13.76	8.45	7.572	8.11	4.083	1001	0
30.06.2016 10:18:15	53521	13.73	8.43	7.553	8.11	4.083	998	0
30.06.2016 10:18:30	53522	13.74	8.43	7.553	8.11	4.083	986	0
30.06.2016 10:18:45	53523	13.74	8.43	7.553	8.09	4.083	983	0
30.06.2016 10:19:00	53524	13.74	8.43	7.533	8.09	4.083	986	0
30.06.2016 10:19:15	53525	13.74	8.41	7.543	8.09	4.083	971	0
30.06.2016 10:19:30	53526	13.75	8.4	7.533	8.08	4.083	968	0
30.06.2016 10:19:45	53527	13.77	8.41	7.533	8.07	4.083	968	0
30.06.2016 10:20:00	53528	13.77	8.39	7.533	8.07	4.083	966	0
30.06.2016 10:20:15	53529	13.77	8.39	7.533	8.07	4.083	966	0
30.06.2016 10:20:30	53530	13.77	8.41	7.524	8.09	4.083	966	0
30.06.2016 10:20:45	53531	13.77	8.43	7.524	8.11	4.083	966	0
30.06.2016 10:21:00	53532	13.77	8.45	7.533	8.13	4.083	960	0
30.06.2016 10:21:15	53533	13.77	8.47	7.533	8.13	4.083	954	0
30.06.2016 10:21:30	53534	13.77	8.45	7.533	8.13	4.083	952	0
30.06.2016 10:21:45	53535	13.78	8.43	7.533	8.11	4.083	952	0
30.06.2016 10:22:00	53536	13.77	8.43	7.533	8.1	4.083	952	0
30.06.2016 10:22:15	53537	13.77	8.39	7.533	8.09	4.083	935	0
30.06.2016 10:22:30	53538	13.77	8.37	7.543	8.07	4.083	929	0
30.06.2016 10:22:45	53539	13.78	8.35	7.553	8.07	4.083	935	0
30.06.2016 10:23:00	53540	13.78	8.34	7.553	8.05	4.083	920	0
30.06.2016 10:23:15	53541	13.78	8.33	7.562	8.05	4.083	919	0
30.06.2016 10:23:30	53542	13.78	8.35	7.572	8.05	4.083	920	0
30.06.2016 10:23:45	53543	13.79	8.38	7.543	8.07	4.083	919	0
30.06.2016 10:24:00	53544	13.78	8.41	7.543	8.07	4.083	910	0
30.06.2016 10:24:15	53545	13.78	8.38	7.533	8.08	4.083	912	0
30.06.2016 10:24:30	53546	13.78	8.39	7.543	8.09	4.093	912	0
30.06.2016 10:24:45	53547	13.78	8.37	7.533	8.08	4.093	897	0
30.06.2016 10:25:00	53548	13.78	8.33	7.533	8.05	4.093	895	0
30.06.2016 10:25:15	53549	13.78	8.31	7.533	8.03	4.093	893	0
30.06.2016 10:25:30	53550	13.79	8.29	7.533	8.02	4.083	888	0
30.06.2016 10:25:45	53551	13.79	8.26	7.533	8.02	4.093	888	0
30.06.2016 10:26:00	53552	13.79	8.3	7.553	8.02	4.102	888	0
30.06.2016 10:26:15	53553	13.79	8.33	7.591	8.02	4.093	888	0
30.06.2016 10:26:30	53554	13.79	8.37	7.61	8.03	4.083	886	0
30.06.2016 10:26:45	53555	13.79	8.39	7.61	8.07	4.093	884	0
30.06.2016 10:27:00	53556	13.78	8.43	7.591	8.09	4.102	884	0
30.06.2016 10:27:15	53557	13.78	8.45	7.591	8.11	4.102	871	0
30.06.2016 10:27:30	53558	13.79	8.47	7.591	8.11	4.102	871	0
30.06.2016 10:27:45	53559	13.79	8.48	7.591	8.12	4.093	876	0
30.06.2016 10:28:00	53560	13.79	8.49	7.572	8.13	4.102	872	0
30.06.2016 10:28:15	53561	13.79	8.48	7.591	8.13	4.102	871	0
30.06.2016 10:28:30	53562	13.79	8.47	7.591	8.13	4.102	870	0
30.06.2016 10:28:45	53563	13.79	8.46	7.591	8.13	4.102	868	0
30.06.2016 10:29:00	53564	13.79	8.47	7.572	8.13	4.102	870	0
30.06.2016 10:29:15	53565	13.79	8.47	7.572	8.13	4.102	868	0
30.06.2016 10:29:30	53566	13.79	8.49	7.572	8.13	4.102	847	0
30.06.2016 10:29:45	53567	13.79	8.49	7.572	8.14	4.102	834	0
30.06.2016 10:30:00	53568	13.79	8.49	7.562	8.13	4.102	847	0
30.06.2016 10:30:15	53569	13.79	8.5	7.553	8.13	4.102	833	10
30.06.2016 10:30:30	53570	13.79	8.49	7.553	8.13	4.102	825	5
30.06.2016 10:30:45	53571	13.79	8.49	7.562	8.13	4.102	825	0
30.06.2016 10:31:00	53572	13.79	8.47	7.553	8.13	4.102	825	0
30.06.2016 10:31:15	53573	13.79	8.47	7.553	8.12	4.093	819	8
30.06.2016 10:31:30	53574	13.79	8.45	7.553	8.11	4.102	818	6
30.06.2016 10:31:45	53575	13.79	8.47	7.553	8.11	4.102	812	0
30.06.2016 10:32:00	53576	13.79	8.47	7.553	8.11	4.102	818	0
30.06.2016 10:32:15	53577	13.79	8.43	7.553	8.11	4.102	792.3	0
30.06.2016 10:32:30	53578	13.79	8.43	7.553	8.11	4.102	798.4	0
30.06.2016 10:32:45	53579	13.79	8.42	7.572	8.11	4.102	791.6	0
30.06.2016 10:33:00	53580	13.79	8.43	7.572	8.11	4.102	780.8	0
30.06.2016 10:33:15	53581	13.79	8.45	7.572	8.1	4.102	779.4	0
30.06.2016 10:33:30	53582	13.79	8.43	7.553	8.09	4.102	768.6	0
30.06.2016 10:33:45	53583	13.79	8.43	7.553	8.07	4.102	767.9	0
30.06.2016 10:34:00	53584	13.79	8.43	7.553	8.05	4.102	768.6	0
30.06.2016 10:34:15	53585	13.79	8.39	7.533	8.05	4.102	761.1	0
30.06.2016 10:34:30	53586	13.79	8.36	7.533	8.03	4.102	765.8	0
30.06.2016 10:34:45	53587	13.79	8.37	7.533	8.03	4.102	757.7	0
30.06.2016 10:35:00	53588	13.79	8.38	7.533	8.05	4.102	755	0
30.06.2016 10:35:15	53589	13.79	8.39	7.524	8.05	4.102	749.6	0
30.06.2016 10:35:30	53590	13.79	8.41	7.514	8.03	4.102	745.5	0
30.06.2016 10:35:45	53591	13.79	8.37	7.514	8.03	4.102	745.5	0
30.06.2016 10:36:00	53592	13.79	8.35	7.504	8.03	4.102	737.4	0
30.06.2016 10:36:15	53593	13.79	8.36	7.495	8.03	4.102	745.5	0
30.06.2016 10:36:30	53594	13.79	8.35	7.514	8.03	4.102	732	0
30.06.2016 10:36:45	53595	13.79	8.36	7.514	8.03	4.102	729.2	0
30.06.2016 10:37:00	53596	13.79	8.35	7.514	8.03	4.102	736.7	0
30.06.2016 10:37:15	53597	13.79	8.35	7.514	8.04	4.102	732	0
30.06.2016 10:37:30	53598	13.79	8.33	7.495	8.05	4.102	729.2	0
30.06.2016 10:37:45	53599	13.79	8.33	7.514	8.06	4.102	717	0
30.06.2016 10:38:00	53600	13.79	8.34	7.514	8.07	4.102	715	0
30.06.2016 10:38:15	53601	13.79	8.38	7.533	8.07	4.102	713.7	0
30.06.2016 10:38:30	53602	13.79	8.4	7.533	8.09	4.102	715.7	0
30.06.2016 10:38:45	53603	13.79	8.42	7.533	8.09	4.112	703.5	0
30.06.2016 10:39:00	53604	13.8	8.43	7.533	8.11	4.112	703.5	0
30.06.2016 10:39:15	53605	13.77	8.43	7.533	8.09	4.112	702.1	0
30.06.2016 10:39:30	53606	13.78	8.43	7.514	8.09	4.102	702.1	0
30.06.2016 10:39:45	53607	13.78	8.43	7.514	8.08	4.112	700.8	0
30.06.2016 10:40:00	53608	13.78	8.41	7.514	8.07	4.112	702.1	0
30.06.2016 10:40:15	53609	13.78	8.38	7.514	8.07	4.102	692.6	0
30.06.2016 10:40:30	53610	13.78	8.37	7.514	8.06	4.112	692	0
30.06.2016 10:40:45	53611	13.78	8.37	7.533	8.05	4.112	690.6	0
30.06.2016 10:41:00	53612	13.78	8.35	7.533	8.03	4.121	679.1	0
30.06.2016 10:41:15	53613	13.78	8.33	7.514	8.02	4.112	690.6	0
30.06.2016 10:41:30	53614	13.8	8.3	7.514	7.977	4.112	679.8	0
30.06.2016 10:41:45	53615	13.8	8.28	7.495	7.958	4.112	664.9	0
30.06.2016 10:42:00	53616	13.79	8.28	7.485	7.938	4.121	661.5	0
30.06.2016 10:42:15	53617	13.8	8.26	7.476	7.919	4.121	661.5	0
30.06.2016 10:42:30	53618	13.8	8.26	7.495	7.919	4.112	659.4	0
30.06.2016 10:42:45	53619	13.8	8.28	7.504	7.929	4.121	660.1	0
30.06.2016 10:43:00	53620	13.8	8.3	7.504	7.938	4.121	660.8	0
30.06.2016 10:43:15	53621	13.8	8.3	7.495	7.938	4.121	660.1	0
30.06.2016 10:43:30	53622	13.8	8.28	7.495	7.958	4.121	649.3	0
30.06.2016 10:43:45	53623	13.81	8.3	7.466	7.938	4.121	656	0
30.06.2016 10:44:00	53624	13.81	8.3	7.456	7.948	4.121	652	0
30.06.2016 10:44:15	53625	13.81	8.3	7.456	7.958	4.121	643.8	0
30.06.2016 10:44:30	53626	13.81	8.32	7.456	7.948	4.121	634.4	0
30.06.2016 10:44:45	53627	13.81	8.33	7.456	7.958	4.121	643.8	0
30.06.2016 10:45:00	53628	13.81	8.33	7.456	7.977	4.121	643.8	0
30.06.2016 10:45:15	53629	13.81	8.37	7.466	7.987	4.121	631.7	0
30.06.2016 10:45:30	53630	13.81	8.33	7.476	7.996	4.121	631.7	0
30.06.2016 10:45:45	53631	13.81	8.35	7.466	8.02	4.121	628.9	0
30.06.2016 10:46:00	53632	13.82	8.35	7.476	8.03	4.121	626.9	0
30.06.2016 10:46:15	53633	13.82	8.37	7.476	8.05	4.121	619.5	0
30.06.2016 10:46:30	53634	13.82	8.39	7.476	8.05	4.121	618.8	0
30.06.2016 10:46:45	53635	13.81	8.41	7.495	8.07	4.121	615.4	0
30.06.2016 10:47:00	53636	13.81	8.41	7.504	8.09	4.121	610.6	0
30.06.2016 10:47:15	53637	13.82	8.43	7.514	8.09	4.121	615.4	0
30.06.2016 10:47:30	53638	13.82	8.45	7.514	8.09	4.121	605.9	0
30.06.2016 10:47:45	53639	13.82	8.47	7.514	8.09	4.121	603.2	0
30.06.2016 10:48:00	53640	13.82	8.45	7.514	8.1	4.121	605.9	0
30.06.2016 10:48:15	53641	13.82	8.43	7.514	8.11	4.121	605.9	0
30.06.2016 10:48:30	53642	13.82	8.41	7.524	8.11	4.121	615.4	0
30.06.2016 10:48:45	53643	13.82	8.41	7.533	8.11	4.131	599.1	0
30.06.2016 10:49:00	53644	13.82	8.39	7.533	8.1	4.121	596.4	0
30.06.2016 10:49:15	53645	13.82	8.42	7.524	8.09	4.121	600.5	0
30.06.2016 10:49:30	53646	13.82	8.42	7.533	8.11	4.121	593.7	0
30.06.2016 10:49:45	53647	13.82	8.43	7.543	8.11	4.121	585.6	0
30.06.2016 10:50:00	53648	13.82	8.45	7.533	8.11	4.121	584.9	0
30.06.2016 10:50:15	53649	13.82	8.45	7.543	8.11	4.121	584.9	0
30.06.2016 10:50:30	53650	13.82	8.45	7.553	8.11	4.121	574.7	0
30.06.2016 10:50:45	53651	13.82	8.46	7.562	8.13	4.121	569.3	0
30.06.2016 10:51:00	53652	13.82	8.47	7.572	8.14	4.121	567.9	0
30.06.2016 10:51:15	53653	13.82	8.47	7.572	8.15	4.121	565.2	0
30.06.2016 10:51:30	53654	13.82	8.45	7.562	8.15	4.121	562.5	0
30.06.2016 10:51:45	53655	13.82	8.45	7.562	8.15	4.121	561.8	0
30.06.2016 10:52:00	53656	13.82	8.45	7.562	8.15	4.121	559.8	0
30.06.2016 10:52:15	53657	13.82	8.45	7.572	8.15	4.121	553	0
30.06.2016 10:52:30	53658	13.82	8.46	7.581	8.17	4.121	549	0
30.06.2016 10:52:45	53659	13.82	8.47	7.591	8.17	4.121	553	0
30.06.2016 10:53:00	53660	13.82	8.48	7.63	8.17	4.121	543.5	0
30.06.2016 10:53:15	53661	13.81	8.51	7.649	8.17	4.131	542.2	0
30.06.2016 10:53:30	53662	13.8	8.51	7.668	8.16	4.121	540.8	0
30.06.2016 10:53:45	53663	13.8	8.51	7.687	8.17	4.121	532.7	0
30.06.2016 10:54:00	53664	13.72	8.51	7.678	8.15	4.121	540.8	0
30.06.2016 10:54:15	53665	13.67	8.49	7.668	8.15	4.131	531.3	0
30.06.2016 10:54:30	53666	13.65	8.47	7.668	8.13	4.131	531.3	0
30.06.2016 10:54:45	53667	13.64	8.48	7.687	8.12	4.131	528.6	0
30.06.2016 10:55:00	53668	13.62	8.47	7.716	8.11	4.14	513.7	0
30.06.2016 10:55:15	53669	13.62	8.49	7.765	8.11	4.14	528.6	0
30.06.2016 10:55:30	53670	13.61	8.51	7.774	8.13	4.131	516.4	0
30.06.2016 10:55:45	53671	13.59	8.51	7.765	8.13	4.14	516.4	0
30.06.2016 10:56:00	53672	13.59	8.49	7.745	8.13	4.14	515.8	0
30.06.2016 10:56:15	53673	13.58	8.47	7.726	8.13	4.14	506.9	0
30.06.2016 10:56:30	53674	13.57	8.45	7.707	8.13	4.14	513.7	0
30.06.2016 10:56:45	53675	13.57	8.45	7.687	8.13	4.14	504.9	0
30.06.2016 10:57:00	53676	13.56	8.45	7.668	8.13	4.14	506.9	0
30.06.2016 10:57:15	53677	13.55	8.45	7.659	8.13	4.14	502.9	0
30.06.2016 10:57:30	53678	13.54	8.45	7.649	8.13	4.14	502.9	0
30.06.2016 10:57:45	53679	13.54	8.45	7.649	8.13	4.14	502.9	0
30.06.2016 10:58:00	53680	13.53	8.45	7.63	8.13	4.14	493.4	0
30.06.2016 10:58:15	53681	13.53	8.45	7.61	8.13	4.14	496.1	0
30.06.2016 10:58:30	53682	13.53	8.45	7.61	8.13	4.14	490	0
30.06.2016 10:58:45	53683	13.52	8.45	7.61	8.13	4.14	488	0
30.06.2016 10:59:00	53684	13.52	8.45	7.63	8.13	4.14	489.3	0
30.06.2016 10:59:15	53685	13.51	8.45	7.62	8.13	4.14	489.3	0
30.06.2016 10:59:30	53686	13.51	8.46	7.62	8.13	4.14	485.3	0
30.06.2016 10:59:45	53687	13.5	8.46	7.62	8.12	4.14	492.7	0
30.06.2016 11:00:00	53688	13.49	8.45	7.62	8.13	4.14	488	0
30.06.2016 11:00:15	53689	13.49	8.45	7.61	8.13	4.14	485.3	0
30.06.2016 11:00:30	53690	13.49	8.45	7.61	8.13	4.14	479.8	0
30.06.2016 11:00:45	53691	13.48	8.43	7.61	8.12	4.14	472.4	0
30.06.2016 11:01:00	53692	13.48	8.42	7.591	8.11	4.14	469.7	0
30.06.2016 11:01:15	53693	13.47	8.41	7.591	8.1	4.14	466.3	0
30.06.2016 11:01:30	53694	13.47	8.41	7.591	8.11	4.14	473.1	0
30.06.2016 11:01:45	53695	13.47	8.41	7.572	8.11	4.14	473.1	0
30.06.2016 11:02:00	53696	13.46	8.41	7.572	8.11	4.14	469.7	0
30.06.2016 11:02:15	53697	13.46	8.41	7.553	8.1	4.14	458.1	0
30.06.2016 11:02:30	53698	13.46	8.39	7.543	8.09	4.14	454.1	0
30.06.2016 11:02:45	53699	13.45	8.39	7.533	8.09	4.14	459.5	0
30.06.2016 11:03:00	53700	13.44	8.39	7.533	8.09	4.14	459.5	0
30.06.2016 11:03:15	53701	13.44	8.41	7.543	8.08	4.14	458.1	0
30.06.2016 11:03:30	53702	13.44	8.42	7.533	8.09	4.14	452.7	0
30.06.2016 11:03:45	53703	13.43	8.43	7.524	8.08	4.14	452.7	0
30.06.2016 11:04:00	53704	13.43	8.44	7.514	8.07	4.14	456.8	0
30.06.2016 11:04:15	53705	13.43	8.44	7.504	8.05	4.14	451.4	0
30.06.2016 11:04:30	53706	13.42	8.42	7.495	8.03	4.14	439.2	0
30.06.2016 11:04:45	53707	13.42	8.39	7.495	8.02	4.14	437.8	0
30.06.2016 11:05:00	53708	13.42	8.37	7.504	8.01	4.14	451.4	0
30.06.2016 11:05:15	53709	13.41	8.35	7.514	7.996	4.14	442.6	0
30.06.2016 11:05:30	53710	13.41	8.33	7.504	7.987	4.14	442.6	0
30.06.2016 11:05:45	53711	13.41	8.33	7.504	7.967	4.14	436.5	0
30.06.2016 11:06:00	53712	13.4	8.33	7.495	7.967	4.14	436.5	0
30.06.2016 11:06:15	53713	13.39	8.32	7.495	7.958	4.14	436.5	0
30.06.2016 11:06:30	53714	13.39	8.3	7.495	7.958	4.14	436.5	0
30.06.2016 11:06:45	53715	13.39	8.3	7.495	7.938	4.14	440.5	0
30.06.2016 11:07:00	53716	13.38	8.3	7.495	7.938	4.14	436.5	0
30.06.2016 11:07:15	53717	13.38	8.3	7.495	7.958	4.14	436.5	0
30.06.2016 11:07:30	53718	13.38	8.33	7.485	7.977	4.14	433.8	0
30.06.2016 11:07:45	53719	13.39	8.35	7.495	7.987	4.14	433.8	0
30.06.2016 11:08:00	53720	13.42	8.37	7.514	7.996	4.14	432.4	0
30.06.2016 11:08:15	53721	13.42	8.39	7.514	7.996	4.14	431	0
30.06.2016 11:08:30	53722	13.43	8.39	7.533	7.996	4.14	432.4	0
30.06.2016 11:08:45	53723	13.44	8.37	7.514	8.01	4.14	431	0
30.06.2016 11:09:00	53724	13.45	8.38	7.514	8.03	4.14	431	0
30.06.2016 11:09:15	53725	13.46	8.41	7.533	8.03	4.15	431	0
30.06.2016 11:09:30	53726	13.47	8.43	7.572	8.04	4.14	425.6	0
30.06.2016 11:09:45	53727	13.48	8.46	7.591	8.05	4.14	430.4	0
30.06.2016 11:10:00	53728	13.48	8.47	7.61	8.07	4.14	425.6	0
30.06.2016 11:10:15	53729	13.48	8.47	7.61	8.09	4.14	421.6	0
30.06.2016 11:10:30	53730	13.49	8.49	7.591	8.09	4.15	421.6	0
30.06.2016 11:10:45	53731	13.51	8.49	7.591	8.09	4.14	415.5	0
30.06.2016 11:11:00	53732	13.52	8.49	7.591	8.09	4.14	415.5	0
30.06.2016 11:11:15	53733	13.52	8.49	7.61	8.11	4.15	415.5	0
30.06.2016 11:11:30	53734	13.53	8.49	7.61	8.11	4.14	403.9	0
30.06.2016 11:11:45	53735	13.54	8.49	7.61	8.11	4.14	402.6	0
30.06.2016 11:12:00	53736	13.55	8.49	7.62	8.11	4.15	403.9	0
30.06.2016 11:12:15	53737	13.56	8.51	7.61	8.12	4.15	402.6	0
30.06.2016 11:12:30	53738	13.57	8.49	7.601	8.12	4.15	399.9	0
30.06.2016 11:12:45	53739	13.58	8.49	7.591	8.13	4.15	402.6	0
30.06.2016 11:13:00	53740	13.59	8.47	7.591	8.13	4.15	402.6	0
30.06.2016 11:13:15	53741	13.61	8.47	7.591	8.13	4.159	399.9	0
30.06.2016 11:13:30	53742	13.63	8.46	7.591	8.11	4.15	396.5	0
30.06.2016 11:13:45	53743	13.63	8.43	7.581	8.09	4.159	394.4	0
30.06.2016 11:14:00	53744	13.64	8.39	7.572	8.07	4.159	391.7	0
30.06.2016 11:14:15	53745	13.66	8.37	7.562	8.05	4.15	394.4	0
30.06.2016 11:14:30	53746	13.66	8.35	7.572	8.03	4.159	394.4	0
30.06.2016 11:14:45	53747	13.66	8.33	7.553	8.02	4.159	394.4	0
30.06.2016 11:15:00	53748	13.67	8.33	7.553	8.02	4.159	398.5	0
30.06.2016 11:15:15	53749	13.68	8.32	7.533	7.996	4.159	391.7	0
30.06.2016 11:15:30	53750	13.68	8.32	7.514	7.996	4.15	390.4	0
30.06.2016 11:15:45	53751	13.69	8.32	7.514	7.996	4.15	387.7	0
30.06.2016 11:16:00	53752	13.69	8.35	7.504	7.996	4.159	387.7	0
30.06.2016 11:16:15	53753	13.69	8.37	7.504	7.996	4.159	387.7	0
30.06.2016 11:16:30	53754	13.7	8.39	7.495	7.996	4.159	391.7	0
30.06.2016 11:16:45	53755	13.7	8.39	7.495	7.996	4.159	390.4	0
30.06.2016 11:17:00	53756	13.71	8.38	7.495	7.977	4.159	390.4	0
30.06.2016 11:17:15	53757	13.69	8.37	7.495	7.977	4.159	390.4	0
30.06.2016 11:17:30	53758	13.69	8.34	7.495	7.977	4.159	386.3	0
30.06.2016 11:17:45	53759	13.69	8.33	7.495	7.977	4.159	386.3	0
30.06.2016 11:18:00	53760	13.7	8.33	7.504	7.977	4.159	386.3	0
30.06.2016 11:18:15	53761	13.71	8.32	7.495	7.977	4.159	386.3	0
30.06.2016 11:18:30	53762	13.71	8.32	7.495	7.987	4.159	368.7	0
30.06.2016 11:18:45	53763	13.71	8.3	7.495	7.977	4.159	365.3	0
30.06.2016 11:19:00	53764	13.71	8.3	7.476	7.967	4.159	361.9	0
30.06.2016 11:19:15	53765	13.72	8.3	7.456	7.967	4.159	359.2	0
30.06.2016 11:19:30	53766	13.71	8.3	7.437	7.958	4.159	366	0
30.06.2016 11:19:45	53767	13.72	8.3	7.456	7.958	4.159	356.5	0
30.06.2016 11:20:00	53768	13.72	8.3	7.456	7.958	4.159	355.1	0
30.06.2016 11:20:15	53769	13.72	8.32	7.495	7.977	4.159	356.5	0
30.06.2016 11:20:30	53770	13.72	8.35	7.543	7.996	4.159	355.1	0
30.06.2016 11:20:45	53771	13.72	8.41	7.553	8.01	4.159	355.1	0
30.06.2016 11:21:00	53772	13.72	8.45	7.553	8.04	4.159	352.4	0
30.06.2016 11:21:15	53773	13.73	8.45	7.562	8.07	4.159	355.1	0
30.06.2016 11:21:30	53774	13.73	8.45	7.553	8.07	4.159	352.4	0
30.06.2016 11:21:45	53775	13.73	8.44	7.572	8.07	4.159	355.1	0
30.06.2016 11:22:00	53776	13.74	8.45	7.62	8.07	4.159	352.4	0
30.06.2016 11:22:15	53777	13.74	8.49	7.649	8.08	4.159	355.1	0
30.06.2016 11:22:30	53778	13.73	8.49	7.649	8.1	4.159	356.5	0
30.06.2016 11:22:45	53779	13.74	8.51	7.649	8.11	4.159	351.7	0
30.06.2016 11:23:00	53780	13.73	8.51	7.639	8.11	4.159	351.1	0
30.06.2016 11:23:15	53781	13.74	8.49	7.649	8.11	4.159	356.5	0
30.06.2016 11:23:30	53782	13.73	8.47	7.668	8.11	4.159	356.5	0
30.06.2016 11:23:45	53783	13.73	8.47	7.668	8.11	4.159	351.1	0
30.06.2016 11:24:00	53784	13.73	8.49	7.668	8.09	4.159	356.5	0
30.06.2016 11:24:15	53785	13.74	8.51	7.687	8.11	4.159	357.8	0
30.06.2016 11:24:30	53786	13.74	8.53	7.687	8.13	4.159	351.7	0
30.06.2016 11:24:45	53787	13.74	8.53	7.745	8.15	4.159	350.4	0
30.06.2016 11:25:00	53788	13.74	8.52	7.774	8.15	4.159	351.1	0
30.06.2016 11:25:15	53789	13.75	8.48	7.803	8.14	4.159	351.1	0
30.06.2016 11:25:30	53790	13.74	8.49	7.842	8.14	4.159	347	0
30.06.2016 11:25:45	53791	13.75	8.49	7.842	8.15	4.159	341.6	0
30.06.2016 11:26:00	53792	13.74	8.49	7.861	8.15	4.159	347	0
30.06.2016 11:26:15	53793	13.74	8.47	7.861	8.17	4.159	342.9	0
30.06.2016 11:26:30	53794	13.74	8.45	7.851	8.15	4.159	341.6	0
30.06.2016 11:26:45	53795	13.76	8.43	7.842	8.14	4.159	342.9	0
30.06.2016 11:27:00	53796	13.76	8.41	7.851	8.11	4.159	341.6	0
30.06.2016 11:27:15	53797	13.76	8.41	7.88	8.11	4.159	342.9	0
30.06.2016 11:27:30	53798	13.76	8.41	7.88	8.11	4.159	338.9	0
30.06.2016 11:27:45	53799	13.76	8.42	7.851	8.1	4.159	341.6	0
30.06.2016 11:28:00	53800	13.77	8.43	7.822	8.09	4.168	342.9	0
30.06.2016 11:28:15	53801	13.77	8.41	7.803	8.09	4.168	342.9	0
30.06.2016 11:28:30	53802	13.77	8.41	7.822	8.09	4.159	338.2	0
30.06.2016 11:28:45	53803	13.77	8.39	7.842	8.11	4.159	338.9	0
30.06.2016 11:29:00	53804	13.77	8.43	7.861	8.1	4.159	339.5	0
30.06.2016 11:29:15	53805	13.77	8.45	7.871	8.09	4.159	332.1	0
30.06.2016 11:29:30	53806	13.77	8.47	7.88	8.09	4.178	331.4	0
30.06.2016 11:29:45	53807	13.77	8.47	7.9	8.11	4.168	332.1	0
30.06.2016 11:30:00	53808	13.77	8.47	7.919	8.11	4.178	331.4	0
30.06.2016 11:30:15	53809	13.77	8.45	7.929	8.11	4.159	332.1	0
30.06.2016 11:30:30	53810	13.77	8.47	7.938	8.13	4.178	329.4	0
30.06.2016 11:30:45	53811	13.78	8.47	7.919	8.11	4.168	338.2	0
30.06.2016 11:31:00	53812	13.78	8.47	7.9	8.11	4.168	334.8	0
30.06.2016 11:31:15	53813	13.78	8.47	7.89	8.1	4.159	333.4	0
30.06.2016 11:31:30	53814	13.78	8.47	7.861	8.11	4.168	330.7	0
30.06.2016 11:31:45	53815	13.78	8.48	7.822	8.11	4.168	333.4	0
30.06.2016 11:32:00	53816	13.78	8.49	7.803	8.12	4.168	336.1	0
30.06.2016 11:32:15	53817	13.77	8.48	7.813	8.12	4.168	334.8	0
30.06.2016 11:32:30	53818	13.77	8.46	7.794	8.12	4.168	326.7	0
30.06.2016 11:32:45	53819	13.78	8.46	7.774	8.11	4.178	332.1	0
30.06.2016 11:33:00	53820	13.77	8.47	7.755	8.11	4.178	326.7	0
30.06.2016 11:33:15	53821	13.78	8.47	7.726	8.11	4.178	330	0
30.06.2016 11:33:30	53822	13.78	8.45	7.726	8.11	4.178	334.8	0
30.06.2016 11:33:45	53823	13.77	8.45	7.707	8.11	4.178	335.5	0
30.06.2016 11:34:00	53824	13.77	8.43	7.707	8.09	4.178	331.4	0
30.06.2016 11:34:15	53825	13.77	8.41	7.687	8.09	4.178	325.3	0
30.06.2016 11:34:30	53826	13.78	8.4	7.678	8.07	4.178	325.3	0
30.06.2016 11:34:45	53827	13.78	8.39	7.668	8.07	4.178	325.3	0
30.06.2016 11:35:00	53828	13.78	8.37	7.649	8.07	4.178	325.3	0
30.06.2016 11:35:15	53829	13.78	8.39	7.63	8.07	4.178	319.9	0
30.06.2016 11:35:30	53830	13.78	8.39	7.63	8.09	4.178	318.5	0
30.06.2016 11:35:45	53831	13.78	8.39	7.62	8.07	4.178	319.9	0
30.06.2016 11:36:00	53832	13.78	8.41	7.61	8.07	4.178	319.9	0
30.06.2016 11:36:15	53833	13.78	8.41	7.591	8.08	4.178	319.9	0
30.06.2016 11:36:30	53834	13.78	8.41	7.591	8.09	4.178	313.1	0
30.06.2016 11:36:45	53835	13.78	8.41	7.591	8.09	4.178	319.9	0
30.06.2016 11:37:00	53836	13.78	8.41	7.591	8.09	4.178	313.1	0
30.06.2016 11:37:15	53837	13.78	8.39	7.572	8.09	4.178	313.1	0
30.06.2016 11:37:30	53838	13.78	8.37	7.572	8.07	4.178	313.1	0
30.06.2016 11:37:45	53839	13.78	8.34	7.591	8.07	4.178	313.1	0
30.06.2016 11:38:00	53840	13.78	8.35	7.63	8.07	4.178	313.1	0
30.06.2016 11:38:15	53841	13.77	8.37	7.649	8.09	4.178	313.1	0
30.06.2016 11:38:30	53842	13.77	8.35	7.649	8.09	4.178	313.1	0
30.06.2016 11:38:45	53843	13.77	8.35	7.649	8.09	4.178	311.7	0
30.06.2016 11:39:00	53844	13.78	8.37	7.659	8.11	4.178	310.4	0
30.06.2016 11:39:15	53845	13.78	8.39	7.687	8.11	4.178	310.4	0
30.06.2016 11:39:30	53846	13.77	8.39	7.687	8.11	4.178	307.7	0
30.06.2016 11:39:45	53847	13.77	8.41	7.707	8.09	4.178	310.4	0
30.06.2016 11:40:00	53848	13.77	8.41	7.687	8.07	4.178	300.9	0
30.06.2016 11:40:15	53849	13.78	8.43	7.687	8.05	4.178	311.8	0
30.06.2016 11:40:30	53850	13.77	8.43	7.668	8.05	4.178	313.1	0
30.06.2016 11:40:45	53851	13.77	8.39	7.668	8.03	4.178	315.8	0
30.06.2016 11:41:00	53852	13.67	8.35	7.649	8.02	4.178	319.9	0
30.06.2016 11:41:15	53853	13.63	8.33	7.649	7.996	4.178	323.9	0
30.06.2016 11:41:30	53854	13.61	8.32	7.649	7.977	4.178	317.2	0
30.06.2016 11:41:45	53855	13.6	8.33	7.63	7.977	4.178	317.2	0
30.06.2016 11:42:00	53856	13.59	8.33	7.63	7.977	4.178	317.2	0
30.06.2016 11:42:15	53857	13.58	8.32	7.61	7.977	4.178	317.2	0
30.06.2016 11:42:30	53858	13.57	8.31	7.572	7.958	4.178	317.2	0
30.06.2016 11:42:45	53859	13.56	8.32	7.543	7.958	4.178	311.8	0
30.06.2016 11:43:00	53860	13.55	8.33	7.553	7.958	4.178	317.2	0
30.06.2016 11:43:15	53861	13.54	8.33	7.581	7.958	4.178	305	0
30.06.2016 11:43:30	53862	13.54	8.36	7.591	7.996	4.178	308.4	0
30.06.2016 11:43:45	53863	13.53	8.35	7.591	8.01	4.178	308.4	0
30.06.2016 11:44:00	53864	13.53	8.35	7.591	7.996	4.178	308.4	0
30.06.2016 11:44:15	53865	13.52	8.37	7.62	8.03	4.178	305	0
30.06.2016 11:44:30	53866	13.52	8.39	7.63	8.07	4.178	307.7	0
30.06.2016 11:44:45	53867	13.51	8.43	7.649	8.07	4.178	302.3	0
30.06.2016 11:45:00	53868	13.51	8.47	7.697	8.08	4.178	311.8	0
30.06.2016 11:45:15	53869	13.5	8.49	7.726	8.09	4.178	306.3	0
30.06.2016 11:45:30	53870	13.49	8.51	7.774	8.09	4.178	302.3	0
30.06.2016 11:45:45	53871	13.49	8.53	7.832	8.11	4.178	305	0
30.06.2016 11:46:00	53872	13.48	8.5	7.861	8.12	4.178	307.7	0
30.06.2016 11:46:15	53873	13.48	8.49	7.871	8.12	4.187	305	0
30.06.2016 11:46:30	53874	13.48	8.49	7.88	8.11	4.178	299.6	0
30.06.2016 11:46:45	53875	13.47	8.49	7.88	8.11	4.178	300.2	0
30.06.2016 11:47:00	53876	13.47	8.49	7.88	8.11	4.178	300.9	0
30.06.2016 11:47:15	53877	13.46	8.49	7.88	8.11	4.178	300.2	0
30.06.2016 11:47:30	53878	13.46	8.49	7.861	8.12	4.187	300.9	0
30.06.2016 11:47:45	53879	13.45	8.49	7.842	8.11	4.178	304.3	0
30.06.2016 11:48:00	53880	13.45	8.49	7.851	8.11	4.187	300.9	0
30.06.2016 11:48:15	53881	13.44	8.47	7.861	8.11	4.187	300.9	0
30.06.2016 11:48:30	53882	13.44	8.47	7.9	8.13	4.187	299.6	0
30.06.2016 11:48:45	53883	13.42	8.49	7.919	8.13	4.187	297.5	0
30.06.2016 11:49:00	53884	13.42	8.49	7.938	8.13	4.187	297.5	0
30.06.2016 11:49:15	53885	13.43	8.49	7.958	8.13	4.187	298.2	0
30.06.2016 11:49:30	53886	13.43	8.47	7.958	8.13	4.187	297.5	0
30.06.2016 11:49:45	53887	13.42	8.46	7.948	8.13	4.187	298.2	0
30.06.2016 11:50:00	53888	13.42	8.45	7.919	8.12	4.187	301.6	0
30.06.2016 11:50:15	53889	13.42	8.43	7.919	8.11	4.187	295.5	0
30.06.2016 11:50:30	53890	13.41	8.43	7.89	8.09	4.187	296.8	0
30.06.2016 11:50:45	53891	13.4	8.43	7.861	8.08	4.187	295.5	0
30.06.2016 11:51:00	53892	13.4	8.43	7.861	8.07	4.197	290.1	0
30.06.2016 11:51:15	53893	13.4	8.43	7.861	8.07	4.187	286	0
30.06.2016 11:51:30	53894	13.39	8.44	7.851	8.07	4.187	290.1	0
30.06.2016 11:51:45	53895	13.39	8.43	7.851	8.07	4.187	285.3	0
30.06.2016 11:52:00	53896	13.39	8.41	7.832	8.07	4.187	283.3	0
30.06.2016 11:52:15	53897	13.38	8.41	7.813	8.08	4.187	283.3	0
30.06.2016 11:52:30	53898	13.38	8.41	7.784	8.07	4.197	283.3	0
30.06.2016 11:52:45	53899	13.38	8.41	7.764	8.07	4.187	290.1	0
30.06.2016 11:53:00	53900	13.37	8.37	7.755	8.07	4.197	279.2	0
30.06.2016 11:53:15	53901	13.37	8.37	7.735	8.07	4.197	277.9	0
30.06.2016 11:53:30	53902	13.37	8.35	7.706	8.05	4.196	279.2	0
30.06.2016 11:53:45	53903	13.37	8.35	7.687	8.05	4.196	283.3	0
30.06.2016 11:54:00	53904	13.36	8.35	7.687	8.07	4.196	283.3	0
30.06.2016 11:54:15	53905	13.36	8.33	7.668	8.07	4.196	283.3	0
30.06.2016 11:54:30	53906	13.35	8.34	7.697	8.08	4.196	283.3	0
30.06.2016 11:54:45	53907	13.35	8.35	7.726	8.08	4.196	283.3	0
30.06.2016 11:55:00	53908	13.35	8.37	7.726	8.09	4.196	290.1	0
30.06.2016 11:55:15	53909	13.34	8.37	7.706	8.07	4.196	283.3	0
30.06.2016 11:55:30	53910	13.34	8.38	7.687	8.07	4.196	287.3	0
30.06.2016 11:55:45	53911	13.34	8.35	7.668	8.05	4.196	284.6	0
30.06.2016 11:56:00	53912	13.33	8.35	7.648	8.05	4.196	287.3	0
30.06.2016 11:56:15	53913	13.33	8.35	7.648	8.03	4.196	293.4	0
30.06.2016 11:56:30	53914	13.33	8.31	7.629	8.03	4.196	287.3	0
30.06.2016 11:56:45	53915	13.33	8.3	7.629	8.03	4.196	295.5	0
30.06.2016 11:57:00	53916	13.32	8.31	7.619	8.03	4.196	283.3	0
30.06.2016 11:57:15	53917	13.32	8.32	7.639	8.03	4.196	292.8	0
30.06.2016 11:57:30	53918	13.31	8.35	7.648	8.04	4.196	292.8	0
30.06.2016 11:57:45	53919	13.31	8.39	7.658	8.07	4.196	292.8	0
30.06.2016 11:58:00	53920	13.31	8.43	7.648	8.07	4.196	292.8	0
30.06.2016 11:58:15	53921	13.3	8.45	7.648	8.08	4.196	284.6	0
30.06.2016 11:58:30	53922	13.3	8.45	7.667	8.09	4.196	283.3	0
30.06.2016 11:58:45	53923	13.3	8.46	7.706	8.09	4.196	281.9	0
30.06.2016 11:59:00	53924	13.3	8.45	7.754	8.09	4.196	283.3	0
30.06.2016 11:59:15	53925	13.29	8.45	7.793	8.1	4.196	292.8	0
30.06.2016 11:59:30	53926	13.29	8.43	7.812	8.11	4.196	284.6	0
30.06.2016 11:59:45	53927	13.29	8.45	7.802	8.11	4.196	284.6	0
30.06.2016 12:00:00	53928	13.29	8.46	7.783	8.13	4.196	281.9	0
30.06.2016 12:00:15	53929	13.28	8.45	7.783	8.13	4.196	281.9	0
30.06.2016 12:00:30	53930	13.28	8.45	7.802	8.14	4.196	281.9	0
30.06.2016 12:00:45	53931	13.28	8.44	7.812	8.13	4.196	281.9	0
30.06.2016 12:01:00	53932	13.28	8.44	7.802	8.13	4.196	281.9	0
30.06.2016 12:01:15	53933	13.27	8.43	7.802	8.11	4.196	283.3	0
30.06.2016 12:01:30	53934	13.27	8.43	7.802	8.09	4.196	287.3	0
30.06.2016 12:01:45	53935	13.26	8.42	7.802	8.09	4.196	289.4	0
30.06.2016 12:02:00	53936	13.26	8.43	7.793	8.09	4.196	289.4	0
30.06.2016 12:02:15	53937	13.26	8.43	7.793	8.09	4.196	290.1	0
30.06.2016 12:02:30	53938	13.26	8.43	7.783	8.08	4.206	288.7	0
30.06.2016 12:02:45	53939	13.25	8.43	7.754	8.08	4.206	283.3	0
30.06.2016 12:03:00	53940	13.25	8.41	7.744	8.07	4.196	283.3	0
30.06.2016 12:03:15	53941	13.25	8.41	7.744	8.07	4.206	282.6	0
30.06.2016 12:03:30	53942	13.25	8.41	7.744	8.07	4.206	286	0
30.06.2016 12:03:45	53943	13.25	8.4	7.725	8.08	4.206	281.9	0
30.06.2016 12:04:00	53944	13.24	8.41	7.716	8.08	4.206	284.6	0
30.06.2016 12:04:15	53945	13.26	8.41	7.706	8.07	4.215	281.9	0
30.06.2016 12:04:30	53946	13.28	8.43	7.687	8.08	4.206	281.9	0
30.06.2016 12:04:45	53947	13.3	8.45	7.687	8.07	4.206	284.6	0
30.06.2016 12:05:00	53948	13.3	8.45	7.716	8.07	4.215	280.6	0
30.06.2016 12:05:15	53949	13.31	8.43	7.716	8.07	4.206	281.9	0
30.06.2016 12:05:30	53950	13.32	8.41	7.706	8.08	4.206	281.9	0
30.06.2016 12:05:45	53951	13.33	8.39	7.687	8.07	4.206	284.6	0
30.06.2016 12:06:00	53952	13.34	8.37	7.687	8.07	4.206	283.3	0
30.06.2016 12:06:15	53953	13.35	8.35	7.667	8.05	4.206	287.3	0
30.06.2016 12:06:30	53954	13.35	8.34	7.658	8.05	4.215	290	0
30.06.2016 12:06:45	53955	13.36	8.34	7.638	8.05	4.206	290.1	0
30.06.2016 12:07:00	53956	13.37	8.33	7.629	8.04	4.215	290.7	0
30.06.2016 12:07:15	53957	13.38	8.32	7.619	8.03	4.215	286	0
30.06.2016 12:07:30	53958	13.38	8.31	7.609	8.02	4.206	291.4	0
30.06.2016 12:07:45	53959	13.39	8.31	7.59	8.03	4.215	286	0
30.06.2016 12:08:00	53960	13.4	8.33	7.581	8.03	4.206	290.7	0
30.06.2016 12:08:15	53961	13.4	8.34	7.571	8.03	4.215	290.1	0
30.06.2016 12:08:30	53962	13.41	8.37	7.552	8.03	4.215	286	0
30.06.2016 12:08:45	53963	13.42	8.37	7.552	8.04	4.215	290.1	0
30.06.2016 12:09:00	53964	13.43	8.41	7.532	8.05	4.215	290.1	0
30.06.2016 12:09:15	53965	13.44	8.39	7.532	8.05	4.215	285.3	0
30.06.2016 12:09:30	53966	13.45	8.37	7.561	8.05	4.215	285.3	0
30.06.2016 12:09:45	53967	13.45	8.39	7.629	8.07	4.215	286	0
30.06.2016 12:10:00	53968	13.45	8.43	7.687	8.07	4.215	283.3	0
30.06.2016 12:10:15	53969	13.46	8.47	7.706	8.07	4.215	285.3	0
30.06.2016 12:10:30	53970	13.48	8.49	7.706	8.09	4.215	283.3	0
30.06.2016 12:10:45	53971	13.49	8.47	7.706	8.09	4.215	286	0
30.06.2016 12:11:00	53972	13.49	8.45	7.725	8.09	4.215	286	0
30.06.2016 12:11:15	53973	13.5	8.44	7.725	8.11	4.215	286.7	0
30.06.2016 12:11:30	53974	13.5	8.45	7.764	8.11	4.215	286	0
30.06.2016 12:11:45	53975	13.52	8.47	7.754	8.12	4.215	286.7	0
30.06.2016 12:12:00	53976	13.53	8.49	7.735	8.13	4.215	286	0
30.06.2016 12:12:15	53977	13.54	8.49	7.725	8.14	4.215	286	0
30.06.2016 12:12:30	53978	13.55	8.48	7.706	8.13	4.215	286.7	0
30.06.2016 12:12:45	53979	13.55	8.46	7.696	8.13	4.215	286	0
30.06.2016 12:13:00	53980	13.56	8.45	7.686	8.11	4.215	282.6	0
30.06.2016 12:13:15	53981	13.57	8.41	7.686	8.11	4.215	286	0
30.06.2016 12:13:30	53982	13.58	8.39	7.706	8.11	4.215	286	0
30.06.2016 12:13:45	53983	13.59	8.39	7.725	8.11	4.215	281.9	0
30.06.2016 12:14:00	53984	13.6	8.43	7.744	8.11	4.215	281.9	0
30.06.2016 12:14:15	53985	13.6	8.45	7.764	8.13	4.215	286	0
30.06.2016 12:14:30	53986	13.61	8.47	7.764	8.11	4.215	287.3	0
30.06.2016 12:14:45	53987	13.61	8.47	7.793	8.11	4.215	286	0
30.06.2016 12:15:00	53988	13.62	8.46	7.802	8.12	4.215	284.6	0
30.06.2016 12:15:15	53989	13.63	8.45	7.841	8.11	4.215	287.3	0
30.06.2016 12:15:30	53990	13.63	8.47	7.879	8.13	4.215	286	0
30.06.2016 12:15:45	53991	13.64	8.48	7.899	8.15	4.215	281.2	0
30.06.2016 12:16:00	53992	13.64	8.48	7.918	8.15	4.215	280.6	0
30.06.2016 12:16:15	53993	13.65	8.48	7.918	8.13	4.215	286	0
30.06.2016 12:16:30	53994	13.66	8.47	7.879	8.13	4.215	291.4	0
30.06.2016 12:16:45	53995	13.64	8.43	7.86	8.13	4.215	290.1	0
30.06.2016 12:17:00	53996	13.64	8.42	7.841	8.13	4.215	291.4	0
30.06.2016 12:17:15	53997	13.64	8.43	7.86	8.11	4.215	294.1	0
30.06.2016 12:17:30	53998	13.64	8.42	7.86	8.11	4.215	291.4	0
30.06.2016 12:17:45	53999	13.66	8.41	7.918	8.11	4.215	291.4	0
30.06.2016 12:18:00	54000	13.65	8.43	7.976	8.11	4.215	294.1	0
30.06.2016 12:18:15	54001	13.65	8.44	7.976	8.11	4.215	291.4	0
30.06.2016 12:18:30	54002	13.65	8.44	7.937	8.11	4.215	290.1	0
30.06.2016 12:18:45	54003	13.65	8.45	7.918	8.11	4.215	290.1	0
30.06.2016 12:19:00	54004	13.65	8.45	7.879	8.11	4.215	290.1	0
30.06.2016 12:19:15	54005	13.66	8.46	7.869	8.11	4.215	295.5	0
30.06.2016 12:19:30	54006	13.66	8.45	7.86	8.11	4.224	286	0
30.06.2016 12:19:45	54007	13.66	8.45	7.84	8.11	4.234	286	0
30.06.2016 12:20:00	54008	13.66	8.47	7.821	8.11	4.234	299.6	0
30.06.2016 12:20:15	54009	13.66	8.49	7.821	8.11	4.224	302.3	0
30.06.2016 12:20:30	54010	13.67	8.49	7.802	8.11	4.224	303.6	0
30.06.2016 12:20:45	54011	13.68	8.5	7.802	8.12	4.224	304.3	0
30.06.2016 12:21:00	54012	13.68	8.51	7.763	8.13	4.224	305.7	2
30.06.2016 12:21:15	54013	13.69	8.53	7.763	8.15	4.224	319.9	0
30.06.2016 12:21:30	54014	13.69	8.51	7.802	8.15	4.233	319.9	0
30.06.2016 12:21:45	54015	13.69	8.49	7.84	8.15	4.224	319.9	0
30.06.2016 12:22:00	54016	13.69	8.49	7.879	8.15	4.224	319.9	0
30.06.2016 12:22:15	54017	13.7	8.47	7.879	8.14	4.233	305.7	0
30.06.2016 12:22:30	54018	13.7	8.45	7.898	8.14	4.233	320.6	0
30.06.2016 12:22:45	54019	13.7	8.45	7.898	8.13	4.233	320.6	0
30.06.2016 12:23:00	54020	13.69	8.44	7.879	8.13	4.233	313.1	0
30.06.2016 12:23:15	54021	13.69	8.43	7.84	8.11	4.233	320.6	0
30.06.2016 12:23:30	54022	13.69	8.41	7.821	8.11	4.233	317.2	0
30.06.2016 12:23:45	54023	13.7	8.39	7.802	8.1	4.233	312.4	0
30.06.2016 12:24:00	54024	13.7	8.38	7.792	8.08	4.224	312.4	8
30.06.2016 12:24:15	54025	13.7	8.37	7.782	8.09	4.233	311.8	10
30.06.2016 12:24:30	54026	13.7	8.38	7.802	8.1	4.233	316.5	3
30.06.2016 12:24:45	54027	13.7	8.39	7.821	8.11	4.233	315.1	1
30.06.2016 12:25:00	54028	13.7	8.4	7.831	8.11	4.224	326	7
30.06.2016 12:25:15	54029	13.7	8.43	7.86	8.11	4.233	320.6	12
30.06.2016 12:25:30	54030	13.7	8.44	7.898	8.12	4.233	318.5	10
30.06.2016 12:25:45	54031	13.71	8.42	7.879	8.13	4.233	318.5	0
30.06.2016 12:26:00	54032	13.7	8.43	7.908	8.14	4.233	318.5	11
30.06.2016 12:26:15	54033	13.7	8.44	7.927	8.15	4.224	315.8	5
30.06.2016 12:26:30	54034	13.7	8.45	7.966	8.14	4.224	315.8	0
30.06.2016 12:26:45	54035	13.71	8.44	8	8.16	4.224	326	1
30.06.2016 12:27:00	54036	13.71	8.43	8.01	8.18	4.233	314.5	0
30.06.2016 12:27:15	54037	13.71	8.42	8.02	8.2	4.233	311.7	0
30.06.2016 12:27:30	54038	13.71	8.42	8	8.19	4.233	311.7	0
30.06.2016 12:27:45	54039	13.71	8.4	7.995	8.17	4.233	305	0
30.06.2016 12:28:00	54040	13.72	8.4	7.976	8.17	4.233	306.3	0
30.06.2016 12:28:15	54041	13.71	8.39	7.976	8.15	4.233	303.6	0
30.06.2016 12:28:30	54042	13.71	8.39	7.956	8.15	4.234	299.5	0
30.06.2016 12:28:45	54043	13.71	8.41	7.947	8.13	4.234	306.3	0
30.06.2016 12:29:00	54044	13.71	8.41	7.918	8.13	4.234	298.2	0
30.06.2016 12:29:15	54045	13.71	8.42	7.879	8.14	4.234	300.2	0
30.06.2016 12:29:30	54046	13.68	8.43	7.84	8.13	4.234	296.2	0
30.06.2016 12:29:45	54047	13.69	8.41	7.821	8.13	4.234	300.2	0
30.06.2016 12:30:00	54048	13.69	8.39	7.802	8.11	4.234	304.3	0
30.06.2016 12:30:15	54049	13.69	8.38	7.773	8.11	4.234	294.1	0
30.06.2016 13:01:00	54050	13.43	8.35	7.551	7.995	4.271	446.6	0
30.06.2016 14:01:00	54051	13.37	8.38	7.658	8.08	4.347	500.8	1
30.06.2016 14:27:30	54052	13.79	8.45	7.996	8.19	4.367	494.7	36
30.06.2016 14:27:45	54053	13.78	8.41	7.976	8.19	4.367	515.1	0
30.06.2016 14:28:00	54054	13.78	8.41	7.976	8.19	4.367	509.6	0
30.06.2016 14:28:15	54055	13.78	8.41	7.976	8.19	4.367	517.8	0
30.06.2016 14:28:30	54056	13.78	8.4	7.957	8.17	4.367	519.1	0
30.06.2016 14:28:45	54057	13.78	8.39	7.928	8.15	4.376	525.9	0
30.06.2016 14:29:00	54058	13.78	8.37	7.918	8.13	4.367	499.5	0
30.06.2016 14:29:15	54059	13.78	8.37	7.938	8.11	4.367	504.2	0
30.06.2016 14:29:30	54060	13.78	8.37	7.957	8.11	4.367	504.2	0
30.06.2016 14:29:45	54061	13.78	8.38	7.957	8.12	4.376	499.5	0
30.06.2016 14:30:00	54062	13.78	8.37	7.957	8.13	4.376	504.2	0
30.06.2016 14:30:15	54063	13.77	8.37	7.957	8.11	4.376	498.8	0
30.06.2016 14:30:30	54064	13.77	8.37	7.928	8.11	4.367	499.5	0
30.06.2016 14:30:45	54065	13.77	8.37	7.928	8.09	4.367	497.5	0
30.06.2016 14:31:00	54066	13.77	8.35	7.928	8.09	4.376	496.1	0
30.06.2016 14:31:15	54067	13.77	8.35	7.938	8.08	4.376	493.4	0
30.06.2016 14:31:30	54068	13.76	8.35	7.947	8.07	4.376	490.7	0
30.06.2016 14:31:45	54069	13.77	8.33	7.928	8.07	4.376	478.5	0
30.06.2016 14:32:00	54070	13.77	8.34	7.928	8.07	4.386	475.8	0
30.06.2016 14:32:15	54071	13.77	8.33	7.928	8.07	4.376	479.2	0
30.06.2016 14:32:30	54072	13.77	8.33	7.938	8.09	4.376	478.5	0
30.06.2016 14:32:45	54073	13.77	8.33	7.928	8.11	4.386	475.8	0
30.06.2016 14:33:00	54074	13.77	8.37	7.918	8.11	4.376	462.2	0
30.06.2016 14:33:15	54075	13.77	8.35	7.899	8.11	4.386	460.9	0
30.06.2016 14:33:30	54076	13.76	8.35	7.899	8.11	4.386	454.1	0
30.06.2016 14:33:45	54077	13.76	8.35	7.899	8.11	4.376	452.7	0
30.06.2016 14:34:00	54078	13.76	8.35	7.88	8.11	4.386	454.1	0
30.06.2016 14:34:15	54079	13.76	8.35	7.86	8.09	4.386	454.1	0
30.06.2016 14:34:30	54080	13.77	8.35	7.841	8.08	4.386	452.7	0
30.06.2016 14:34:45	54081	13.77	8.36	7.86	8.07	4.386	451.4	0
30.06.2016 14:35:00	54082	13.77	8.37	7.88	8.08	4.386	452.7	0
30.06.2016 14:35:15	54083	13.77	8.35	7.87	8.07	4.386	462.2	0
30.06.2016 14:35:30	54084	13.77	8.35	7.86	8.07	4.386	462.2	0
30.06.2016 14:35:45	54085	13.76	8.37	7.86	8.07	4.386	452.7	0
30.06.2016 14:36:00	54086	13.76	8.35	7.86	8.07	4.386	456.8	0
30.06.2016 14:36:15	54087	13.77	8.37	7.88	8.07	4.386	462.2	0
30.06.2016 14:36:30	54088	13.77	8.41	7.88	8.08	4.386	471	0
30.06.2016 14:36:45	54089	13.77	8.43	7.88	8.09	4.386	471.7	0
30.06.2016 14:37:00	54090	13.77	8.45	7.938	8.09	4.386	477.1	0
30.06.2016 14:37:15	54091	13.78	8.44	7.957	8.11	4.386	471.7	0
30.06.2016 14:37:30	54092	13.77	8.44	7.976	8.13	4.386	490	0
30.06.2016 14:37:45	54093	13.77	8.43	7.976	8.14	4.386	481.2	0
30.06.2016 14:38:00	54094	13.78	8.41	7.996	8.13	4.386	494.1	0
30.06.2016 14:38:15	54095	13.78	8.41	7.996	8.11	4.386	490.7	0
30.06.2016 14:38:30	54096	13.78	8.4	7.996	8.12	4.386	501.5	0
30.06.2016 14:38:45	54097	13.77	8.41	7.996	8.12	4.386	501.5	0
30.06.2016 14:39:00	54098	13.78	8.41	7.986	8.11	4.386	501.5	0
30.06.2016 14:39:15	54099	13.77	8.41	7.996	8.13	4.386	501.5	0
30.06.2016 14:39:30	54100	13.77	8.41	7.996	8.12	4.386	509.7	0
30.06.2016 14:39:45	54101	13.78	8.41	7.996	8.11	4.386	508.3	0
30.06.2016 14:40:00	54102	13.78	8.41	7.976	8.11	4.386	528.6	0
30.06.2016 14:40:15	54103	13.78	8.41	7.976	8.11	4.386	530	0
30.06.2016 14:40:30	54104	13.77	8.41	7.986	8.12	4.386	528.6	0
30.06.2016 14:40:45	54105	13.77	8.42	8.01	8.13	4.386	530	0
30.06.2016 14:41:00	54106	13.78	8.43	8.01	8.15	4.386	530.7	0
30.06.2016 14:41:15	54107	13.78	8.41	8.03	8.15	4.386	534.1	0
30.06.2016 14:41:30	54108	13.77	8.41	8.03	8.15	4.386	539.5	0
30.06.2016 14:41:45	54109	13.78	8.39	8.01	8.15	4.386	542.2	0
30.06.2016 14:42:00	54110	13.78	8.38	7.996	8.14	4.386	539.5	0
30.06.2016 14:42:15	54111	13.77	8.37	7.986	8.13	4.386	553	0
30.06.2016 14:42:30	54112	13.77	8.35	7.996	8.12	4.386	554.4	0
30.06.2016 14:42:45	54113	13.77	8.35	7.996	8.11	4.386	553.7	0
30.06.2016 14:43:00	54114	13.77	8.37	7.976	8.11	4.386	553	0
30.06.2016 14:43:15	54115	13.77	8.37	7.957	8.11	4.386	553	0
30.06.2016 14:43:30	54116	13.78	8.37	7.938	8.08	4.386	554.4	0
30.06.2016 14:43:45	54117	13.78	8.35	7.938	8.07	4.386	554.4	0
30.06.2016 14:44:00	54118	13.78	8.34	7.918	8.07	4.386	554.4	0
30.06.2016 14:44:15	54119	13.78	8.35	7.918	8.07	4.386	555.7	0
30.06.2016 14:44:30	54120	13.78	8.35	7.899	8.07	4.386	561.8	0
30.06.2016 14:44:45	54121	13.78	8.35	7.909	8.07	4.386	554.4	0
30.06.2016 14:45:00	54122	13.77	8.34	7.918	8.07	4.386	555.7	0
30.06.2016 14:45:15	54123	13.78	8.34	7.909	8.05	4.386	561.8	0
30.06.2016 14:45:30	54124	13.76	8.35	7.899	8.07	4.386	561.8	0
30.06.2016 14:45:45	54125	13.77	8.37	7.928	8.07	4.386	565.2	0
30.06.2016 14:46:00	54126	13.77	8.37	7.918	8.07	4.386	555.7	0
30.06.2016 14:46:15	54127	13.77	8.37	7.899	8.07	4.386	566.6	0
30.06.2016 14:46:30	54128	13.77	8.37	7.889	8.07	4.386	566.6	0
30.06.2016 14:46:45	54129	13.77	8.36	7.89	8.06	4.395	566.6	0
30.06.2016 14:47:00	54130	13.77	8.35	7.89	8.05	4.395	566.6	0
30.06.2016 14:47:15	54131	13.77	8.37	7.899	8.06	4.386	570	0
30.06.2016 14:47:30	54132	13.77	8.37	7.861	8.06	4.395	565.2	0
30.06.2016 14:47:45	54133	13.77	8.35	7.851	8.05	4.395	569.3	0
30.06.2016 14:48:00	54134	13.77	8.35	7.841	8.05	4.395	569.3	0
30.06.2016 14:48:15	54135	13.77	8.37	7.822	8.05	4.395	566.6	0
30.06.2016 14:48:30	54136	13.76	8.37	7.803	8.07	4.405	559.8	0
30.06.2016 14:48:45	54137	13.76	8.39	7.793	8.07	4.405	570.7	0
30.06.2016 14:49:00	54138	13.76	8.39	7.793	8.05	4.405	559.8	0
30.06.2016 14:49:15	54139	13.78	8.38	7.803	8.07	4.395	561.2	0
30.06.2016 14:49:30	54140	13.78	8.39	7.812	8.07	4.405	565.2	0
30.06.2016 14:49:45	54141	13.78	8.39	7.861	8.07	4.405	563.9	0
30.06.2016 14:50:00	54142	13.78	8.38	7.88	8.07	4.395	563.9	0
30.06.2016 14:50:15	54143	13.78	8.37	7.861	8.07	4.395	558.5	0
30.06.2016 14:50:30	54144	13.78	8.37	7.88	8.07	4.405	555.7	0
30.06.2016 14:50:45	54145	13.78	8.37	7.899	8.07	4.405	559.8	0
30.06.2016 14:51:00	54146	13.78	8.37	7.88	8.07	4.405	551.7	0
30.06.2016 14:51:15	54147	13.78	8.38	7.899	8.07	4.405	550.3	0
30.06.2016 14:51:30	54148	13.78	8.37	7.899	8.07	4.405	550.3	0
30.06.2016 14:51:45	54149	13.7	8.37	7.899	8.09	4.405	547.6	0
30.06.2016 14:52:00	54150	13.66	8.39	7.919	8.11	4.405	550.3	0
30.06.2016 14:52:15	54151	13.64	8.41	7.938	8.13	4.405	550.3	0
30.06.2016 14:52:30	54152	13.63	8.43	7.967	8.11	4.405	550.3	0
30.06.2016 14:52:45	54153	13.62	8.43	7.977	8.11	4.405	550.3	0
30.06.2016 14:53:00	54154	13.6	8.41	7.977	8.11	4.405	550.3	0
30.06.2016 14:53:15	54155	13.59	8.43	8.02	8.12	4.405	539.5	0
30.06.2016 14:53:30	54156	13.59	8.43	8.01	8.15	4.405	535.4	0
30.06.2016 14:53:45	54157	13.58	8.43	7.996	8.15	4.405	528.6	0
30.06.2016 14:54:00	54158	13.57	8.42	8.01	8.16	4.405	539.5	0
30.06.2016 14:54:15	54159	13.56	8.43	8.02	8.15	4.405	536.8	0
30.06.2016 14:54:30	54160	13.56	8.43	8.03	8.16	4.405	536.8	0
30.06.2016 14:54:45	54161	13.55	8.41	8.02	8.15	4.405	534.7	0
30.06.2016 14:55:00	54162	13.55	8.41	7.996	8.15	4.405	531.3	0
30.06.2016 14:55:15	54163	13.54	8.41	7.996	8.15	4.405	523.9	0
30.06.2016 14:55:30	54164	13.53	8.39	7.996	8.15	4.405	520.5	0
30.06.2016 14:55:45	54165	13.53	8.37	7.996	8.13	4.405	519.8	0
30.06.2016 14:56:00	54166	13.53	8.36	7.996	8.13	4.405	519.1	0
30.06.2016 14:56:15	54167	13.52	8.37	7.977	8.13	4.405	515.8	0
30.06.2016 14:56:30	54168	13.51	8.35	7.957	8.13	4.405	521.9	0
30.06.2016 14:56:45	54169	13.51	8.33	7.919	8.1	4.405	516.4	0
30.06.2016 14:57:00	54170	13.5	8.32	7.87	8.08	4.405	515.7	0
30.06.2016 14:57:15	54171	13.5	8.32	7.851	8.07	4.405	516.4	0
30.06.2016 14:57:30	54172	13.49	8.32	7.87	8.05	4.405	509.6	0
30.06.2016 14:57:45	54173	13.49	8.32	7.88	8.05	4.405	508.3	0
30.06.2016 14:58:00	54174	13.49	8.32	7.89	8.04	4.405	501.5	0
30.06.2016 14:58:15	54175	13.48	8.33	7.88	8.05	4.405	501.5	0
30.06.2016 14:58:30	54176	13.48	8.35	7.87	8.05	4.405	502.8	0
30.06.2016 14:58:45	54177	13.48	8.37	7.87	8.07	4.405	502.8	0
30.06.2016 14:59:00	54178	13.47	8.37	7.899	8.07	4.405	501.5	0
30.06.2016 14:59:15	54179	13.46	8.38	7.918	8.07	4.405	501.5	0
30.06.2016 14:59:30	54180	13.46	8.39	7.918	8.07	4.405	500.8	0
30.06.2016 14:59:45	54181	13.46	8.38	7.899	8.09	4.405	492	0
30.06.2016 15:00:00	54182	13.45	8.37	7.87	8.08	4.405	492.7	0
30.06.2016 15:00:15	54183	13.45	8.38	7.87	8.09	4.404	490.7	0
30.06.2016 15:00:30	54184	13.45	8.37	7.899	8.09	4.404	489.3	0
30.06.2016 15:00:45	54185	13.44	8.37	7.899	8.09	4.404	486.6	0
30.06.2016 15:01:00	54186	13.44	8.35	7.908	8.09	4.404	479.8	0
30.06.2016 15:01:15	54187	13.44	8.37	7.918	8.1	4.404	486.6	0
30.06.2016 15:01:30	54188	13.43	8.37	7.918	8.09	4.404	485.2	0
30.06.2016 15:01:45	54189	13.42	8.35	7.918	8.1	4.404	467.6	0
30.06.2016 15:02:00	54190	13.42	8.35	7.918	8.09	4.404	471.7	0
30.06.2016 15:02:15	54191	13.42	8.37	7.956	8.11	4.414	464.9	0
30.06.2016 15:02:30	54192	13.41	8.37	7.956	8.12	4.414	467.6	0
30.06.2016 15:02:45	54193	13.41	8.37	7.956	8.13	4.404	459.5	0
30.06.2016 15:03:00	54194	13.41	8.39	7.956	8.13	4.404	466.3	0
30.06.2016 15:03:15	54195	13.4	8.37	7.966	8.15	4.414	458.1	0
30.06.2016 15:03:30	54196	13.4	8.37	7.975	8.14	4.413	462.2	0
30.06.2016 15:03:45	54197	13.4	8.38	7.985	8.15	4.413	455.4	0
30.06.2016 15:04:00	54198	13.4	8.38	7.966	8.15	4.413	458.1	0
30.06.2016 15:04:15	54199	13.39	8.39	7.956	8.14	4.413	450.7	0
30.06.2016 15:04:30	54200	13.39	8.39	7.975	8.15	4.413	456.8	0
30.06.2016 15:04:45	54201	13.39	8.39	7.966	8.15	4.413	456.8	0
30.06.2016 15:05:00	54202	13.38	8.4	7.975	8.15	4.413	455.4	0
30.06.2016 15:05:15	54203	13.38	8.41	7.956	8.15	4.413	442.5	0
30.06.2016 15:05:30	54204	13.37	8.4	7.936	8.15	4.413	441.9	0
30.06.2016 15:05:45	54205	13.37	8.39	7.956	8.15	4.413	437.8	0
30.06.2016 15:06:00	54206	13.37	8.39	7.975	8.14	4.413	442.5	0
30.06.2016 15:06:15	54207	13.36	8.37	7.975	8.15	4.413	437.8	0
30.06.2016 15:06:30	54208	13.37	8.37	7.975	8.13	4.413	441.9	0
30.06.2016 15:06:45	54209	13.4	8.35	7.975	8.11	4.413	437.8	0
30.06.2016 15:07:00	54210	13.41	8.36	7.984	8.11	4.422	435.1	0
30.06.2016 15:07:15	54211	13.42	8.37	7.994	8.11	4.422	431	0
30.06.2016 15:07:30	54212	13.42	8.37	8	8.13	4.413	435.1	0
30.06.2016 15:07:45	54213	13.44	8.37	8	8.13	4.422	432.4	0
30.06.2016 15:08:00	54214	13.44	8.37	7.994	8.13	4.422	431	0
30.06.2016 15:08:15	54215	13.45	8.37	8.01	8.12	4.422	429.7	0
30.06.2016 15:08:30	54216	13.46	8.37	7.994	8.12	4.422	424.2	0
30.06.2016 15:08:45	54217	13.46	8.37	7.994	8.11	4.422	417.4	0
30.06.2016 15:09:00	54218	13.47	8.37	8	8.11	4.422	417.4	0
30.06.2016 15:09:15	54219	13.48	8.37	8.01	8.11	4.422	416.1	0
30.06.2016 15:09:30	54220	13.49	8.37	8.01	8.11	4.422	419.5	0
30.06.2016 15:09:45	54221	13.5	8.37	8.01	8.11	4.422	410.7	0
30.06.2016 15:10:00	54222	13.5	8.37	8.01	8.1	4.422	417.4	0
30.06.2016 15:10:15	54223	13.51	8.36	8.01	8.11	4.422	412	0
30.06.2016 15:10:30	54224	13.51	8.37	8	8.1	4.422	408	0
30.06.2016 15:10:45	54225	13.52	8.37	8.01	8.11	4.422	408	0
30.06.2016 15:11:00	54226	13.52	8.36	8.02	8.11	4.422	408	0
30.06.2016 15:11:15	54227	13.54	8.35	8	8.11	4.422	394.4	0
30.06.2016 15:11:30	54228	13.55	8.37	8.03	8.11	4.422	401.2	0
30.06.2016 15:11:45	54229	13.55	8.39	8.02	8.13	4.422	394.4	0
30.06.2016 15:12:00	54230	13.56	8.37	8.01	8.13	4.422	394.4	0
30.06.2016 15:12:15	54231	13.57	8.35	7.993	8.11	4.422	394.4	0
30.06.2016 15:12:30	54232	13.58	8.36	7.974	8.11	4.422	394.4	0
30.06.2016 15:12:45	54233	13.59	8.37	7.965	8.11	4.422	390.3	0
30.06.2016 15:13:00	54234	13.6	8.37	7.974	8.1	4.422	393	0
30.06.2016 15:13:15	54235	13.6	8.39	8.01	8.11	4.422	389.7	0
30.06.2016 15:13:30	54236	13.61	8.39	7.993	8.11	4.421	395.1	0
30.06.2016 15:13:45	54237	13.61	8.38	7.974	8.12	4.421	396.4	0
30.06.2016 15:14:00	54238	13.62	8.39	7.984	8.1	4.421	395.8	0
30.06.2016 15:14:15	54239	13.63	8.4	7.984	8.11	4.431	388.3	0
30.06.2016 15:14:30	54240	13.63	8.39	7.974	8.12	4.431	387.6	0
30.06.2016 15:14:45	54241	13.63	8.41	7.974	8.13	4.421	377.5	0
30.06.2016 15:15:00	54242	13.63	8.41	7.993	8.15	4.421	383.6	0
30.06.2016 15:15:15	54243	13.64	8.41	7.993	8.16	4.421	383.5	0
30.06.2016 15:15:30	54244	13.64	8.41	7.974	8.17	4.431	375.4	0
30.06.2016 15:15:45	54245	13.64	8.41	7.945	8.17	4.421	374.1	0
30.06.2016 15:16:00	54246	13.65	8.41	7.955	8.15	4.431	377.4	0
30.06.2016 15:16:15	54247	13.66	8.41	7.955	8.15	4.421	378.1	0
30.06.2016 15:16:30	54248	13.66	8.39	7.935	8.15	4.431	378.1	0
30.06.2016 15:16:45	54249	13.66	8.39	7.916	8.13	4.431	378.1	0
30.06.2016 15:17:00	54250	13.66	8.39	7.935	8.11	4.431	377.5	0
30.06.2016 15:17:15	54251	13.67	8.39	7.935	8.11	4.44	378.1	0
30.06.2016 15:17:30	54252	13.66	8.41	7.974	8.11	4.431	378.1	0
30.06.2016 15:17:45	54253	13.67	8.44	8.01	8.13	4.44	378.1	0
30.06.2016 15:18:00	54254	13.67	8.43	8.03	8.15	4.44	378.1	0
30.06.2016 15:18:15	54255	13.67	8.41	8.03	8.15	4.44	382.2	0
30.06.2016 15:18:30	54256	13.68	8.41	8.03	8.15	4.44	378.1	0
30.06.2016 15:18:45	54257	13.69	8.39	8.05	8.15	4.44	378.1	0
30.06.2016 15:19:00	54258	13.69	8.39	8.03	8.15	4.44	374.1	0
30.06.2016 15:19:15	54259	13.7	8.39	8.03	8.13	4.44	371.3	0
30.06.2016 15:19:30	54260	13.7	8.4	8	8.15	4.44	370	0
30.06.2016 15:19:45	54261	13.7	8.42	8	8.15	4.44	373.4	0
30.06.2016 15:20:00	54262	13.7	8.42	8.01	8.15	4.44	370	0
30.06.2016 15:20:15	54263	13.7	8.41	8	8.15	4.44	371.3	0
30.06.2016 15:20:30	54264	13.7	8.41	8.01	8.13	4.44	364.6	0
30.06.2016 15:20:45	54265	13.7	8.41	7.993	8.13	4.44	370	0
30.06.2016 15:21:00	54266	13.7	8.41	7.973	8.13	4.44	366.6	0
30.06.2016 15:21:15	54267	13.7	8.39	7.954	8.13	4.44	361.8	0
30.06.2016 15:21:30	54268	13.7	8.37	7.925	8.11	4.44	361.8	0
30.06.2016 15:21:45	54269	13.7	8.36	7.906	8.08	4.44	365.9	0
30.06.2016 15:22:00	54270	13.71	8.35	7.915	8.08	4.44	365.9	0
30.06.2016 15:22:15	54271	13.7	8.35	7.915	8.09	4.44	365.9	0
30.06.2016 15:22:30	54272	13.7	8.38	7.954	8.09	4.44	351	0
30.06.2016 15:22:45	54273	13.7	8.39	7.954	8.11	4.44	361.8	0
30.06.2016 15:23:00	54274	13.71	8.41	7.954	8.12	4.44	357.8	0
30.06.2016 15:23:15	54275	13.71	8.41	7.954	8.13	4.44	357.8	0
30.06.2016 15:23:30	54276	13.71	8.41	7.954	8.13	4.44	351	0
30.06.2016 15:23:45	54277	13.72	8.41	7.954	8.12	4.44	356.4	1
30.06.2016 15:24:00	54278	13.72	8.41	7.954	8.11	4.44	356.4	0
30.06.2016 15:24:15	54279	13.71	8.41	7.954	8.11	4.44	357.8	0
30.06.2016 15:24:30	54280	13.72	8.4	7.954	8.11	4.44	357.8	0
30.06.2016 15:24:45	54281	13.71	8.39	7.954	8.11	4.44	357.8	0
30.06.2016 15:25:00	54282	13.72	8.41	7.954	8.12	4.44	359.1	0
30.06.2016 15:25:15	54283	13.72	8.43	7.992	8.13	4.439	357.8	0
30.06.2016 15:25:30	54284	13.71	8.43	7.992	8.13	4.439	356.4	0
30.06.2016 15:25:45	54285	13.72	8.43	8.01	8.14	4.439	363.2	0
30.06.2016 15:26:00	54286	13.72	8.41	7.992	8.15	4.439	359.1	0
30.06.2016 15:26:15	54287	13.72	8.41	7.954	8.15	4.439	357.8	0
30.06.2016 15:26:30	54288	13.72	8.36	7.925	8.13	4.439	355.1	0
30.06.2016 15:26:45	54289	13.72	8.33	7.925	8.11	4.439	353.7	0
30.06.2016 15:27:00	54290	13.72	8.34	7.934	8.09	4.439	363.2	0
30.06.2016 15:27:15	54291	13.73	8.37	7.963	8.09	4.439	357.8	0
30.06.2016 15:27:30	54292	13.73	8.39	7.973	8.11	4.439	357.8	0
30.06.2016 15:27:45	54293	13.73	8.39	7.973	8.13	4.439	352.4	0
30.06.2016 15:28:00	54294	13.73	8.39	7.954	8.15	4.439	355.1	0
30.06.2016 15:28:15	54295	13.74	8.39	7.934	8.15	4.439	356.4	0
30.06.2016 15:28:30	54296	13.74	8.39	7.944	8.15	4.449	354.4	0
30.06.2016 15:28:45	54297	13.74	8.39	7.944	8.13	4.449	352.3	0
30.06.2016 15:29:00	54298	13.74	8.38	7.934	8.13	4.449	353.7	0
30.06.2016 15:29:15	54299	13.74	8.37	7.924	8.13	4.449	353.7	0
30.06.2016 15:29:30	54300	13.74	8.38	7.896	8.11	4.449	353.7	0
30.06.2016 15:29:45	54301	13.73	8.37	7.876	8.11	4.458	348.3	0
30.06.2016 15:30:00	54302	13.74	8.37	7.857	8.09	4.449	346.9	0
30.06.2016 15:30:15	54303	13.74	8.35	7.818	8.09	4.458	346.9	0
30.06.2016 15:30:30	54304	13.74	8.37	7.799	8.07	4.458	346.9	0
30.06.2016 15:30:45	54305	13.7	8.37	7.799	8.07	4.458	346.9	0
30.06.2016 15:31:00	54306	13.71	8.37	7.78	8.07	4.458	346.9	0
30.06.2016 15:31:15	54307	13.72	8.39	7.77	8.07	4.458	346.9	0
30.06.2016 15:31:30	54308	13.72	8.39	7.76	8.08	4.458	346.9	0
30.06.2016 15:31:45	54309	13.71	8.39	7.76	8.09	4.458	346.9	0
30.06.2016 15:32:00	54310	13.71	8.39	7.76	8.09	4.458	349.6	0
30.06.2016 15:32:15	54311	13.72	8.39	7.76	8.09	4.458	346.9	0
30.06.2016 15:32:30	54312	13.72	8.38	7.741	8.09	4.458	348.3	0
30.06.2016 15:32:45	54313	13.72	8.37	7.741	8.09	4.458	346.9	0
30.06.2016 15:33:00	54314	13.64	8.35	7.732	8.07	4.458	344.2	0
30.06.2016 15:33:15	54315	13.6	8.35	7.722	8.09	4.458	342.2	0
30.06.2016 15:33:30	54316	13.58	8.37	7.712	8.09	4.458	348.3	0
30.06.2016 15:33:45	54317	13.57	8.37	7.693	8.09	4.458	346.9	0
30.06.2016 15:34:00	54318	13.56	8.37	7.693	8.09	4.458	346.9	0
30.06.2016 15:34:15	54319	13.55	8.38	7.683	8.09	4.458	346.9	0
30.06.2016 15:34:30	54320	13.54	8.38	7.664	8.1	4.458	346.9	0
30.06.2016 15:34:45	54321	13.53	8.37	7.664	8.11	4.458	346.9	0
30.06.2016 15:35:00	54322	13.52	8.37	7.655	8.09	4.458	346.9	0
30.06.2016 15:35:15	54323	13.52	8.37	7.645	8.09	4.458	351	0
30.06.2016 15:35:30	54324	13.51	8.37	7.645	8.09	4.458	346.9	0
30.06.2016 15:35:45	54325	13.51	8.37	7.645	8.09	4.458	351	0
30.06.2016 15:36:00	54326	13.5	8.38	7.664	8.09	4.458	350.3	0
30.06.2016 15:36:15	54327	13.5	8.39	7.664	8.1	4.458	353.7	0
30.06.2016 15:36:30	54328	13.49	8.4	7.645	8.11	4.458	350.3	0
30.06.2016 15:36:45	54329	13.48	8.39	7.645	8.11	4.458	346.9	0
30.06.2016 15:37:00	54330	13.48	8.38	7.645	8.11	4.458	346.9	0
30.06.2016 15:37:15	54331	13.47	8.37	7.645	8.11	4.458	346.9	0
30.06.2016 15:37:30	54332	13.47	8.34	7.645	8.11	4.458	355.1	0
30.06.2016 15:37:45	54333	13.46	8.35	7.645	8.09	4.468	346.3	0
30.06.2016 15:38:00	54334	13.46	8.36	7.645	8.09	4.468	346.3	0
30.06.2016 15:38:15	54335	13.46	8.37	7.645	8.09	4.458	341.5	0
30.06.2016 15:38:30	54336	13.45	8.38	7.635	8.1	4.477	341.5	0
30.06.2016 15:38:45	54337	13.45	8.37	7.626	8.11	4.468	346.3	0
30.06.2016 15:39:00	54338	13.44	8.37	7.616	8.1	4.468	342.9	0
30.06.2016 15:39:15	54339	13.44	8.37	7.607	8.11	4.468	342.2	0
30.06.2016 15:39:30	54340	13.43	8.38	7.607	8.11	4.477	342.9	0
30.06.2016 15:39:45	54341	13.43	8.39	7.607	8.11	4.468	341.5	0
30.06.2016 15:40:00	54342	13.43	8.39	7.607	8.1	4.468	351	0
30.06.2016 15:40:15	54343	13.42	8.39	7.587	8.09	4.468	341.5	0
30.06.2016 15:40:30	54344	13.42	8.39	7.587	8.11	4.477	353	0
30.06.2016 15:40:45	54345	13.42	8.39	7.587	8.11	4.468	348.3	0
30.06.2016 15:41:00	54346	13.41	8.39	7.597	8.1	4.458	348.3	0
30.06.2016 15:41:15	54347	13.41	8.41	7.587	8.09	4.468	351	0
30.06.2016 15:41:30	54348	13.41	8.39	7.587	8.09	4.468	351	0
30.06.2016 15:41:45	54349	13.4	8.39	7.578	8.1	4.468	351	0
30.06.2016 15:42:00	54350	13.4	8.39	7.578	8.09	4.468	346.9	0
30.06.2016 15:42:15	54351	13.4	8.39	7.578	8.08	4.468	349.6	0
30.06.2016 15:42:30	54352	13.39	8.4	7.578	8.08	4.468	346.9	0
30.06.2016 15:42:45	54353	13.39	8.4	7.578	8.07	4.477	348.3	0
30.06.2016 15:43:00	54354	13.38	8.39	7.578	8.07	4.477	349.6	0
30.06.2016 15:43:15	54355	13.38	8.39	7.578	8.07	4.477	349.6	0
30.06.2016 15:43:30	54356	13.38	8.38	7.568	8.07	4.468	349.6	0
30.06.2016 15:43:45	54357	13.37	8.37	7.568	8.07	4.477	352.3	0
30.06.2016 15:44:00	54358	13.37	8.37	7.568	8.07	4.477	351	0
30.06.2016 15:44:15	54359	13.37	8.37	7.558	8.05	4.477	346.9	0
30.06.2016 15:44:30	54360	13.33	8.35	7.549	8.05	4.477	344.2	0
30.06.2016 15:44:45	54361	13.35	8.34	7.539	8.06	4.477	337.4	0
30.06.2016 15:45:00	54362	13.35	8.33	7.529	8.05	4.477	349.6	0
30.06.2016 15:45:15	54363	13.34	8.33	7.529	8.05	4.477	351	0
30.06.2016 15:45:30	54364	13.35	8.33	7.529	8.05	4.477	351	0
30.06.2016 15:45:45	54365	13.35	8.32	7.529	8.05	4.477	349.6	0
30.06.2016 15:46:00	54366	13.35	8.3	7.529	8.04	4.477	353.7	0
30.06.2016 15:46:15	54367	13.34	8.3	7.529	8.03	4.477	352.4	0
30.06.2016 15:46:30	54368	13.34	8.31	7.529	8.03	4.477	351.7	0
30.06.2016 15:46:45	54369	13.33	8.32	7.529	8.03	4.477	343.5	0
30.06.2016 15:47:00	54370	13.33	8.33	7.529	8.03	4.477	336.1	0
30.06.2016 15:47:15	54371	13.33	8.33	7.539	8.03	4.477	336.1	0
30.06.2016 15:47:30	54372	13.32	8.31	7.529	8.03	4.477	342.9	0
30.06.2016 15:47:45	54373	13.32	8.29	7.539	8.02	4.477	350.3	0
30.06.2016 15:48:00	54374	13.32	8.29	7.529	8.03	4.477	338.1	0
30.06.2016 15:48:15	54375	13.32	8.29	7.529	8.03	4.477	352.4	0
30.06.2016 15:48:30	54376	13.31	8.27	7.529	8.04	4.477	350.3	0
30.06.2016 15:48:45	54377	13.31	8.27	7.529	8.04	4.477	343.5	0
30.06.2016 15:49:00	54378	13.31	8.27	7.529	8.03	4.477	340.2	0
30.06.2016 15:49:15	54379	13.31	8.25	7.52	8.03	4.477	338.8	0
30.06.2016 15:49:30	54380	13.3	8.22	7.51	8.01	4.477	338.8	0
30.06.2016 15:49:45	54381	13.3	8.22	7.51	8	4.477	338.8	0
30.06.2016 15:50:00	54382	13.3	8.21	7.5	7.992	4.477	340.2	0
30.06.2016 15:50:15	54383	13.3	8.2	7.5	7.973	4.477	340.2	0
30.06.2016 15:50:30	54384	13.29	8.2	7.491	7.953	4.477	337.4	0
30.06.2016 15:50:45	54385	13.29	8.19	7.491	7.934	4.477	340.2	0
30.06.2016 15:51:00	54386	13.28	8.18	7.481	7.905	4.477	341.5	0
30.06.2016 15:51:15	54387	13.28	8.14	7.471	7.876	4.477	340.2	0
30.06.2016 15:51:30	54388	13.28	8.1	7.443	7.847	4.477	340.2	0
30.06.2016 15:51:45	54389	13.28	8.04	7.423	7.828	4.477	340.2	0
30.06.2016 15:52:00	54390	13.27	7.992	7.404	7.799	4.477	341.5	0
30.06.2016 15:52:15	54391	13.27	7.963	7.385	7.77	4.477	335.4	0
30.06.2016 15:52:30	54392	13.27	7.905	7.375	7.751	4.477	341.5	0
30.06.2016 15:52:45	54393	13.27	7.886	7.356	7.732	4.477	341.5	0
30.06.2016 15:53:00	54394	13.26	7.886	7.346	7.722	4.477	341.5	0
30.06.2016 15:53:15	54395	13.26	7.886	7.337	7.703	4.477	342.9	0
30.06.2016 15:53:30	54396	13.26	7.905	7.337	7.703	4.496	342.9	0
30.06.2016 15:53:45	54397	13.26	7.915	7.318	7.703	4.477	352.3	0
30.06.2016 15:54:00	54398	13.26	7.963	7.337	7.703	4.477	338.8	0
30.06.2016 15:54:15	54399	13.25	7.963	7.298	7.693	4.477	338.8	0
30.06.2016 15:54:30	54400	13.25	7.924	7.279	7.683	4.477	341.5	0
30.06.2016 15:54:45	54401	13.25	7.905	7.26	7.664	4.477	341.5	0
30.06.2016 15:55:00	54402	13.25	7.886	7.231	7.664	4.477	346.9	0
30.06.2016 15:55:15	54403	13.24	7.867	7.212	7.645	4.477	341.5	0
30.06.2016 15:55:30	54404	13.24	7.867	7.202	7.645	4.477	346.9	0
30.06.2016 15:55:45	54405	13.23	7.847	7.202	7.645	4.477	346.9	0
30.06.2016 15:56:00	54406	13.23	7.847	7.202	7.635	4.477	346.9	0
30.06.2016 15:56:15	54407	13.23	7.867	7.202	7.625	4.477	346.9	0
30.06.2016 15:56:30	54408	13.23	7.886	7.183	7.616	4.477	351	0
30.06.2016 15:56:45	54409	13.23	7.876	7.173	7.606	4.477	351	0
30.06.2016 15:57:00	54410	13.22	7.828	7.154	7.597	4.477	351	0
30.06.2016 15:57:15	54411	13.22	7.799	7.145	7.577	4.477	351.7	0
30.06.2016 15:57:30	54412	13.22	7.76	7.125	7.568	4.477	343.5	0
30.06.2016 15:57:45	54413	13.22	7.722	7.116	7.548	4.477	351	0
30.06.2016 15:58:00	54414	13.21	7.712	7.106	7.529	4.477	352.3	0
30.06.2016 15:58:15	54415	13.21	7.722	7.106	7.529	4.477	355.1	0
30.06.2016 15:58:30	54416	13.21	7.731	7.097	7.529	4.477	351	0
30.06.2016 15:58:45	54417	13.21	7.722	7.087	7.51	4.477	351.7	0
30.06.2016 15:59:00	54418	13.21	7.731	7.087	7.51	4.477	344.2	0
30.06.2016 15:59:15	54419	13.2	7.722	7.068	7.5	4.477	346.9	0
30.06.2016 15:59:30	54420	13.2	7.712	7.049	7.491	4.477	346.9	0
30.06.2016 15:59:45	54421	13.2	7.693	7.029	7.471	4.477	344.2	0
30.06.2016 16:00:00	54422	13.2	7.674	7.029	7.462	4.486	346.9	0
30.06.2016 16:00:15	54423	13.2	7.693	7.039	7.452	4.486	346.9	0
30.06.2016 16:00:30	54424	13.19	7.722	7.049	7.481	4.486	343.5	0
30.06.2016 16:00:45	54425	13.19	7.751	7.058	7.491	4.486	352.3	0
30.06.2016 16:01:00	54426	13.19	7.76	7.068	7.491	4.486	344.2	0
30.06.2016 16:01:15	54427	13.19	7.789	7.068	7.491	4.477	344.2	0
30.06.2016 16:01:30	54428	13.19	7.847	7.049	7.5	4.477	343.5	0
30.06.2016 16:01:45	54429	13.19	7.886	7.048	7.5	4.496	344.2	0
30.06.2016 16:02:00	54430	13.18	7.866	7.048	7.49	4.486	344.2	0
30.06.2016 16:02:15	54431	13.18	7.847	7.029	7.481	4.486	344.2	0
30.06.2016 16:02:30	54432	13.18	7.818	7.02	7.462	4.486	350.3	0
30.06.2016 16:02:45	54433	13.17	7.76	6.991	7.442	4.486	351	0
30.06.2016 16:03:00	54434	13.17	7.722	6.972	7.423	4.486	342.2	0
30.06.2016 16:03:15	54435	13.21	7.683	6.953	7.414	4.486	348.3	0
30.06.2016 16:03:30	54436	13.22	7.673	6.953	7.423	4.486	346.9	0
30.06.2016 16:03:45	54437	13.23	7.693	6.953	7.433	4.486	342.9	0
30.06.2016 16:04:00	54438	13.25	7.712	6.953	7.452	4.486	346.9	0
30.06.2016 16:04:15	54439	13.25	7.731	6.972	7.452	4.477	346.9	0
30.06.2016 16:04:30	54440	13.26	7.76	6.991	7.452	4.477	346.9	0
30.06.2016 16:04:45	54441	13.27	7.808	7	7.481	4.486	351	0
30.06.2016 16:05:00	54442	13.27	7.866	7.01	7.5	4.477	346.9	0
30.06.2016 16:05:15	54443	13.29	7.924	7.029	7.529	4.486	347	0
30.06.2016 16:05:30	54444	13.3	7.972	7.048	7.548	4.486	350.3	0
30.06.2016 16:05:45	54445	13.3	8.02	7.068	7.548	4.486	362.5	0
30.06.2016 16:06:00	54446	13.31	8.06	7.087	7.548	4.496	355.8	0
30.06.2016 16:06:15	54447	13.31	8.08	7.106	7.587	4.477	352.4	0
30.06.2016 16:06:30	54448	13.32	8.11	7.135	7.606	4.477	355.1	0
30.06.2016 16:06:45	54449	13.33	8.11	7.163	7.625	4.486	352.4	0
30.06.2016 16:07:00	54450	13.33	8.12	7.202	7.663	4.486	357.8	0
30.06.2016 16:07:15	54451	13.34	8.15	7.221	7.702	4.486	351.7	0
30.06.2016 16:07:30	54452	13.35	8.17	7.25	7.741	4.486	348.3	0
30.06.2016 16:07:45	54453	13.35	8.16	7.269	7.77	4.486	347	0
30.06.2016 16:08:00	54454	13.37	8.16	7.288	7.789	4.486	344.3	0
30.06.2016 16:08:15	54455	13.37	8.17	7.298	7.798	4.486	344.3	0
30.06.2016 16:08:30	54456	13.38	8.18	7.317	7.798	4.486	347.6	0
30.06.2016 16:08:45	54457	13.38	8.16	7.317	7.789	4.477	351	0
30.06.2016 16:09:00	54458	13.39	8.16	7.336	7.798	4.486	351	0
30.06.2016 16:09:15	54459	13.4	8.15	7.355	7.808	4.486	344.2	0
30.06.2016 16:09:30	54460	13.4	8.16	7.365	7.837	4.486	349.7	0
30.06.2016 16:09:45	54461	13.41	8.18	7.375	7.837	4.486	342.9	0
30.06.2016 16:10:00	54462	13.42	8.21	7.384	7.856	4.486	342.9	0
30.06.2016 16:10:15	54463	13.42	8.23	7.384	7.837	4.486	354.4	0
30.06.2016 16:10:30	54464	13.43	8.25	7.375	7.837	4.486	355.1	0
30.06.2016 16:10:45	54465	13.45	8.23	7.375	7.837	4.486	351	0
30.06.2016 16:11:00	54466	13.45	8.21	7.375	7.846	4.476	353.7	0
30.06.2016 16:11:15	54467	13.45	8.21	7.394	7.856	4.486	355.1	0
30.06.2016 16:11:30	54468	13.46	8.23	7.413	7.875	4.486	355.1	0
30.06.2016 16:11:45	54469	13.47	8.25	7.432	7.895	4.486	356.4	0
30.06.2016 16:12:00	54470	13.47	8.27	7.451	7.895	4.486	355.1	0
30.06.2016 16:12:15	54471	13.48	8.27	7.451	7.895	4.486	358.5	0
30.06.2016 16:12:30	54472	13.48	8.29	7.451	7.895	4.486	364.6	0
30.06.2016 16:12:45	54473	13.49	8.25	7.451	7.914	4.486	367.3	0
30.06.2016 16:13:00	54474	13.5	8.27	7.471	7.933	4.486	364.6	0
30.06.2016 16:13:15	54475	13.51	8.27	7.49	7.953	4.486	365.9	0
30.06.2016 16:13:30	54476	13.51	8.27	7.49	7.933	4.476	372.7	0
30.06.2016 16:13:45	54477	13.52	8.25	7.471	7.933	4.476	370	0
30.06.2016 16:14:00	54478	13.53	8.25	7.471	7.943	4.476	374.1	0
30.06.2016 16:14:15	54479	13.53	8.25	7.471	7.953	4.476	372.7	0
30.06.2016 16:14:30	54480	13.55	8.25	7.49	7.962	4.476	382.2	0
30.06.2016 16:14:45	54481	13.55	8.25	7.509	7.972	4.486	375.4	0
30.06.2016 16:15:00	54482	13.56	8.3	7.538	7.982	4.476	375.4	0
30.06.2016 16:15:15	54483	13.56	8.3	7.538	7.991	4.486	383.6	0
30.06.2016 16:15:30	54484	13.56	8.3	7.519	8.01	4.476	382.2	0
30.06.2016 16:15:45	54485	13.57	8.33	7.528	8.03	4.486	383.6	0
30.06.2016 16:16:00	54486	13.57	8.34	7.528	8.03	4.476	384.2	0
30.06.2016 16:16:15	54487	13.57	8.33	7.528	8.03	4.486	384.9	0
30.06.2016 16:16:30	54488	13.58	8.33	7.528	8.02	4.476	384.9	0
30.06.2016 16:16:45	54489	13.59	8.31	7.528	8.01	4.476	385.6	0
30.06.2016 16:17:00	54490	13.59	8.29	7.528	7.991	4.476	394.4	0
30.06.2016 16:17:15	54491	13.59	8.25	7.509	7.972	4.476	397.1	0
30.06.2016 16:17:30	54492	13.6	8.21	7.509	7.953	4.476	398.5	0
30.06.2016 16:17:45	54493	13.6	8.17	7.5	7.933	4.476	394.4	0
30.06.2016 16:18:00	54494	13.61	8.12	7.49	7.914	4.486	398.5	0
30.06.2016 16:18:15	54495	13.6	8.08	7.49	7.875	4.486	403.9	0
30.06.2016 16:18:30	54496	13.61	8.06	7.471	7.846	4.486	406.6	0
30.06.2016 16:18:45	54497	13.61	8.04	7.471	7.837	4.476	403.9	0
30.06.2016 16:19:00	54498	13.61	8.04	7.461	7.818	4.476	406.6	0
30.06.2016 16:19:15	54499	13.62	8.02	7.451	7.798	4.476	410.7	0
30.06.2016 16:19:30	54500	13.63	7.982	7.432	7.779	4.476	409.3	0
30.06.2016 16:19:45	54501	13.64	7.962	7.413	7.769	4.476	408	0
30.06.2016 16:20:00	54502	13.65	7.943	7.403	7.76	4.476	410.7	0
30.06.2016 16:20:15	54503	13.64	7.924	7.384	7.76	4.476	410.7	0
30.06.2016 16:20:30	54504	13.65	7.904	7.375	7.74	4.476	416.1	0
30.06.2016 16:20:45	54505	13.65	7.885	7.355	7.721	4.476	410.7	0
30.06.2016 16:21:00	54506	13.66	7.904	7.336	7.702	4.476	416.8	0
30.06.2016 16:21:15	54507	13.65	7.904	7.317	7.683	4.476	414.7	0
30.06.2016 16:21:30	54508	13.64	7.904	7.307	7.683	4.476	417.4	0
30.06.2016 16:21:45	54509	13.64	7.905	7.298	7.663	4.477	416.1	0
30.06.2016 16:22:00	54510	13.64	7.866	7.279	7.644	4.477	416.1	0
30.06.2016 16:22:15	54511	13.64	7.818	7.24	7.625	4.477	420.2	0
30.06.2016 16:22:30	54512	13.64	7.77	7.221	7.606	4.477	421.5	0
30.06.2016 16:22:45	54513	13.64	7.75	7.183	7.586	4.486	416.1	0
30.06.2016 16:23:00	54514	13.64	7.712	7.163	7.567	4.477	418.8	0
30.06.2016 16:23:15	54515	13.64	7.673	7.144	7.548	4.477	422.9	0
30.06.2016 16:23:30	54516	13.65	7.635	7.125	7.529	4.477	414.7	0
30.06.2016 16:23:45	54517	13.66	7.635	7.106	7.529	4.477	412	0
30.06.2016 16:24:00	54518	13.66	7.635	7.077	7.51	4.477	414.7	0
30.06.2016 16:24:15	54519	13.66	7.654	7.058	7.49	4.477	415.4	0
30.06.2016 16:24:30	54520	13.67	7.635	7.048	7.471	4.477	410.7	0
30.06.2016 16:24:45	54521	13.67	7.625	7.039	7.452	4.477	414.7	0
30.06.2016 16:25:00	54522	13.67	7.644	7.039	7.452	4.477	414.7	0
30.06.2016 16:25:15	54523	13.67	7.664	7.049	7.452	4.477	416.1	0
30.06.2016 16:25:30	54524	13.67	7.693	7.049	7.452	4.477	420.2	0
30.06.2016 16:25:45	54525	13.67	7.731	7.049	7.452	4.477	435.1	0
30.06.2016 16:26:00	54526	13.66	7.789	7.068	7.462	4.477	435.1	0
30.06.2016 16:26:15	54527	13.66	7.847	7.087	7.471	4.477	420.2	0
30.06.2016 16:26:30	54528	13.67	7.905	7.087	7.471	4.477	431	3
30.06.2016 16:26:45	54529	13.67	7.915	7.097	7.491	4.477	433.7	15
30.06.2016 16:27:00	54530	13.67	7.925	7.106	7.491	4.477	433.7	4
30.06.2016 16:27:15	54531	13.68	7.905	7.126	7.529	4.477	439.1	6
30.06.2016 16:29:00	54532	13.69	7.886	7.203	7.607	4.478	474.4	34
30.06.2016 16:29:15	54533	13.69	7.915	7.203	7.587	4.478	473.7	0
30.06.2016 16:29:30	54534	13.69	7.906	7.193	7.607	4.478	463.5	0
30.06.2016 16:29:45	54535	13.69	7.906	7.203	7.616	4.478	458.8	0
30.06.2016 16:30:00	54536	13.69	7.954	7.203	7.645	4.478	462.2	5
30.06.2016 16:30:15	54537	13.69	8.02	7.232	7.684	4.478	444.6	13
30.06.2016 16:30:30	54538	13.69	8.06	7.232	7.723	4.478	458.1	0
30.06.2016 16:30:45	54539	13.69	8.06	7.241	7.742	4.478	458.1	0
30.06.2016 16:31:00	54540	13.69	8.06	7.261	7.771	4.478	458.1	0
30.06.2016 16:31:15	54541	13.7	8.1	7.28	7.8	4.478	458.1	0
30.06.2016 16:31:30	54542	13.69	8.14	7.299	7.819	4.478	450	0
30.06.2016 16:31:45	54543	13.7	8.16	7.299	7.819	4.478	461.5	0
30.06.2016 16:32:00	54544	13.7	8.18	7.328	7.819	4.478	447.3	0
30.06.2016 16:32:15	54545	13.7	8.22	7.338	7.839	4.478	448.6	0
30.06.2016 16:32:30	54546	13.7	8.22	7.357	7.858	4.478	448.6	0
30.06.2016 16:32:45	54547	13.7	8.22	7.376	7.868	4.478	450	0
30.06.2016 16:33:00	54548	13.7	8.23	7.395	7.877	4.478	448.6	0
30.06.2016 16:33:15	54549	13.7	8.23	7.415	7.877	4.478	447.3	0
30.06.2016 16:33:30	54550	13.71	8.24	7.415	7.897	4.478	448.6	0
30.06.2016 16:33:45	54551	13.7	8.27	7.434	7.916	4.478	450	0
30.06.2016 16:34:00	54552	13.71	8.27	7.444	7.926	4.478	450	0
30.06.2016 16:34:15	54553	13.7	8.29	7.434	7.935	4.478	449.3	0
30.06.2016 16:34:30	54554	13.71	8.29	7.434	7.935	4.478	441.9	0
30.06.2016 16:34:45	54555	13.73	8.29	7.434	7.926	4.478	454.1	0
30.06.2016 16:35:00	54556	13.72	8.27	7.434	7.916	4.478	450	0
30.06.2016 16:35:15	54557	13.72	8.22	7.415	7.916	4.478	451.4	0
30.06.2016 16:35:30	54558	13.72	8.16	7.415	7.897	4.478	450	0
30.06.2016 16:35:45	54559	13.72	8.13	7.396	7.878	4.478	450	0
30.06.2016 16:36:00	54560	13.71	8.08	7.396	7.858	4.478	458.1	0
30.06.2016 16:36:15	54561	13.72	8.04	7.396	7.839	4.478	443.2	0
30.06.2016 16:36:30	54562	13.71	8.02	7.396	7.82	4.478	441.9	0
30.06.2016 16:36:45	54563	13.72	8.04	7.415	7.839	4.479	443.2	0
30.06.2016 16:37:00	54564	13.72	8.04	7.435	7.858	4.479	448.6	0
30.06.2016 16:37:15	54565	13.73	8.04	7.415	7.858	4.479	450	0
30.06.2016 16:37:30	54566	13.73	8.08	7.396	7.849	4.479	448.6	0
30.06.2016 16:37:45	54567	13.72	8.12	7.377	7.858	4.479	446.6	0
30.06.2016 16:38:00	54568	13.73	8.12	7.377	7.858	4.479	450	0
30.06.2016 16:38:15	54569	13.73	8.1	7.358	7.858	4.479	448.6	0
30.06.2016 16:38:30	54570	13.73	8.06	7.358	7.849	4.479	448.7	0
30.06.2016 16:38:45	54571	13.73	8.06	7.348	7.839	4.479	448.7	0
30.06.2016 16:39:00	54572	13.73	8.09	7.358	7.849	4.479	456.1	0
30.06.2016 16:39:15	54573	13.73	8.1	7.377	7.878	4.479	454.1	0
30.06.2016 16:39:30	54574	13.73	8.12	7.377	7.897	4.479	455.4	0
30.06.2016 16:39:45	54575	13.73	8.14	7.377	7.888	4.479	455.4	0
30.06.2016 16:40:00	54576	13.73	8.16	7.377	7.878	4.479	456.8	0
30.06.2016 16:40:15	54577	13.73	8.16	7.358	7.859	4.479	451.4	0
30.06.2016 16:40:30	54578	13.73	8.13	7.358	7.849	4.479	456.8	0
30.06.2016 16:40:45	54579	13.73	8.1	7.339	7.84	4.479	451.4	0
30.06.2016 16:41:00	54580	13.73	8.06	7.339	7.82	4.479	454.1	0
30.06.2016 16:41:15	54581	13.73	8.06	7.329	7.801	4.479	454.1	0
30.06.2016 16:41:30	54582	13.74	8.07	7.339	7.801	4.479	460.9	0
30.06.2016 16:41:45	54583	13.74	8.06	7.339	7.801	4.479	454.1	0
30.06.2016 16:42:00	54584	13.74	8.04	7.32	7.782	4.479	454.1	0
30.06.2016 16:42:15	54585	13.74	8	7.301	7.763	4.479	460.2	0
30.06.2016 16:42:30	54586	13.74	7.985	7.262	7.763	4.479	458.1	0
30.06.2016 16:42:45	54587	13.74	7.965	7.243	7.743	4.479	466.3	0
30.06.2016 16:43:00	54588	13.74	7.965	7.262	7.743	4.479	448.7	0
30.06.2016 16:43:15	54589	13.74	7.975	7.262	7.743	4.479	458.1	0
30.06.2016 16:43:30	54590	13.74	8	7.281	7.763	4.479	448.7	0
30.06.2016 16:43:45	54591	13.74	8.04	7.291	7.763	4.479	458.1	0
30.06.2016 16:44:00	54592	13.73	8.06	7.301	7.782	4.479	448.7	0
30.06.2016 16:44:15	54593	13.74	8.04	7.291	7.801	4.479	454.1	0
30.06.2016 16:44:30	54594	13.74	8	7.281	7.801	4.479	446.6	0
30.06.2016 16:44:45	54595	13.74	8	7.281	7.782	4.479	450	0
30.06.2016 16:45:00	54596	13.74	7.985	7.262	7.782	4.479	456.8	0
30.06.2016 16:45:15	54597	13.73	7.946	7.262	7.782	4.479	450	0
30.06.2016 16:45:30	54598	13.74	7.927	7.243	7.773	4.479	450	0
30.06.2016 16:45:45	54599	13.74	7.888	7.243	7.763	4.479	456.8	0
30.06.2016 16:46:00	54600	13.74	7.869	7.205	7.744	4.479	450	0
30.06.2016 16:46:15	54601	13.74	7.83	7.186	7.724	4.479	448.7	0
30.06.2016 16:46:30	54602	13.74	7.792	7.166	7.705	4.479	456.8	0
30.06.2016 16:46:45	54603	13.74	7.773	7.147	7.686	4.479	450	0
30.06.2016 16:47:00	54604	13.74	7.753	7.147	7.667	4.479	455.4	0
30.06.2016 16:47:15	54605	13.74	7.724	7.138	7.647	4.479	454.1	0
30.06.2016 16:47:30	54606	13.74	7.734	7.128	7.638	4.479	448.7	0
30.06.2016 16:47:45	54607	13.74	7.753	7.128	7.628	4.479	456.8	0
30.06.2016 16:48:00	54608	13.75	7.753	7.128	7.609	4.479	454.1	0
30.06.2016 16:48:15	54609	13.75	7.744	7.128	7.59	4.479	454.1	0
30.06.2016 16:48:30	54610	13.74	7.734	7.128	7.57	4.48	456.8	0
30.06.2016 16:48:45	54611	13.74	7.725	7.128	7.57	4.48	456.8	0
30.06.2016 16:49:00	54612	13.74	7.754	7.128	7.551	4.48	456.8	0
30.06.2016 16:49:15	54613	13.75	7.792	7.128	7.532	4.48	456.8	0
30.06.2016 16:49:30	54614	13.75	7.792	7.138	7.532	4.48	464.9	0
30.06.2016 16:49:45	54615	13.76	7.792	7.138	7.522	4.48	462.2	0
30.06.2016 16:50:00	54616	13.75	7.792	7.138	7.513	4.48	462.2	0
30.06.2016 16:50:15	54617	13.75	7.811	7.138	7.532	4.48	462.2	0
30.06.2016 16:50:30	54618	13.75	7.792	7.138	7.532	4.48	458.1	0
30.06.2016 16:50:45	54619	13.66	7.773	7.128	7.532	4.48	464.9	0
30.06.2016 16:51:00	54620	13.63	7.754	7.109	7.532	4.48	469	0
30.06.2016 16:51:15	54621	13.6	7.715	7.08	7.522	4.48	469	0
30.06.2016 16:51:30	54622	13.59	7.676	7.061	7.513	4.48	458.1	0
30.06.2016 16:51:45	54623	13.58	7.619	7.032	7.494	4.48	462.2	0
30.06.2016 16:52:00	54624	13.57	7.58	7.004	7.474	4.48	460.9	0
30.06.2016 16:52:15	54625	13.56	7.542	6.984	7.455	4.48	469	0
30.06.2016 16:52:30	54626	13.55	7.513	6.956	7.436	4.47	460.9	0
30.06.2016 16:52:45	54627	13.54	7.465	6.936	7.417	4.48	468.3	0
30.06.2016 16:53:00	54628	13.54	7.426	6.917	7.388	4.48	462.2	0
30.06.2016 16:53:15	54629	13.53	7.407	6.889	7.378	4.48	468.3	0
30.06.2016 16:53:30	54630	13.53	7.426	6.879	7.359	4.47	469.7	0
30.06.2016 16:53:45	54631	13.52	7.445	6.86	7.34	4.48	464.9	0
30.06.2016 16:54:00	54632	13.51	7.474	6.86	7.34	4.47	464.9	0
30.06.2016 16:54:15	54633	13.51	7.522	6.879	7.34	4.48	469.7	0
30.06.2016 16:54:30	54634	13.5	7.532	6.889	7.34	4.48	470.3	0
30.06.2016 16:54:45	54635	13.5	7.532	6.889	7.33	4.48	471.7	0
30.06.2016 16:55:00	54636	13.49	7.532	6.879	7.32	4.48	464.9	0
30.06.2016 16:55:15	54637	13.49	7.523	6.879	7.321	4.47	469.7	0
30.06.2016 16:55:30	54638	13.48	7.523	6.85	7.321	4.48	469.7	0
30.06.2016 16:55:45	54639	13.48	7.503	6.841	7.301	4.47	471.7	0
30.06.2016 16:56:00	54640	13.47	7.523	6.85	7.301	4.47	471.7	0
30.06.2016 16:56:15	54641	13.47	7.571	6.86	7.321	4.48	469.7	0
30.06.2016 16:56:30	54642	13.47	7.619	6.879	7.33	4.47	469.7	0
30.06.2016 16:56:45	54643	13.46	7.638	6.879	7.34	4.48	469.7	0
30.06.2016 16:57:00	54644	13.45	7.619	6.879	7.34	4.48	462.9	0
30.06.2016 16:57:15	54645	13.45	7.59	6.85	7.33	4.48	464.9	0
30.06.2016 16:57:30	54646	13.45	7.561	6.822	7.321	4.47	469.7	0
30.06.2016 16:57:45	54647	13.44	7.532	6.812	7.321	4.47	462.2	0
30.06.2016 16:58:00	54648	13.44	7.503	6.802	7.311	4.47	470.3	0
30.06.2016 16:58:15	54649	13.44	7.484	6.783	7.301	4.47	475.8	0
30.06.2016 16:58:30	54650	13.43	7.494	6.783	7.301	4.47	466.3	0
30.06.2016 16:58:45	54651	13.43	7.484	6.764	7.282	4.47	466.3	0
30.06.2016 16:59:00	54652	13.43	7.455	6.764	7.273	4.47	466.3	0
30.06.2016 16:59:15	54653	13.42	7.407	6.764	7.244	4.47	466.3	0
30.06.2016 16:59:30	54654	13.42	7.369	6.745	7.205	4.47	466.3	0
30.06.2016 16:59:45	54655	13.42	7.311	6.726	7.148	4.47	466.3	0
30.06.2016 17:00:00	54656	13.41	7.234	6.707	7.109	4.47	466.3	0
30.06.2016 17:00:15	54657	13.4	7.196	6.688	7.071	4.471	466.3	0
30.06.2016 17:00:30	54658	13.4	7.196	6.669	7.052	4.461	466.3	0
30.06.2016 17:00:45	54659	13.4	7.196	6.669	7.013	4.471	464.9	0
30.06.2016 17:01:00	54660	13.39	7.215	6.659	6.994	4.471	464.9	0
30.06.2016 17:01:15	54661	13.39	7.254	6.649	6.994	4.471	459.5	0
30.06.2016 17:01:30	54662	13.39	7.292	6.659	6.994	4.461	466.3	0
30.06.2016 17:01:45	54663	13.39	7.369	6.669	7.033	4.471	466.3	0
30.06.2016 17:02:00	54664	13.38	7.446	6.726	7.09	4.461	465.6	0
30.06.2016 17:02:15	54665	13.38	7.581	6.764	7.148	4.471	466.3	0
30.06.2016 17:02:30	54666	13.38	7.716	6.793	7.206	4.471	465.6	0
30.06.2016 17:02:45	54667	13.37	7.831	6.822	7.244	4.461	465.6	0
30.06.2016 17:03:00	54668	13.37	7.908	6.851	7.273	4.461	469	0
30.06.2016 17:03:15	54669	13.37	7.986	6.879	7.321	4.461	471.7	0
30.06.2016 17:03:30	54670	13.36	7.995	6.918	7.379	4.461	469	0
30.06.2016 17:03:45	54671	13.36	8.01	6.947	7.417	4.461	469	0
30.06.2016 17:04:00	54672	13.39	8.03	6.975	7.456	4.461	469	0
30.06.2016 17:04:15	54673	13.4	8.02	7.014	7.475	4.461	469.7	0
30.06.2016 17:04:30	54674	13.42	8.01	7.014	7.494	4.461	471.7	0
30.06.2016 17:04:45	54675	13.42	7.966	7.014	7.494	4.461	474.4	0
30.06.2016 17:05:00	54676	13.43	7.928	6.994	7.494	4.461	471.7	0
30.06.2016 17:05:15	54677	13.44	7.899	6.975	7.494	4.461	469	0
30.06.2016 17:05:30	54678	13.45	7.87	6.995	7.484	4.461	471.7	0
30.06.2016 17:05:45	54679	13.45	7.851	7.014	7.504	4.461	469.6	0
30.06.2016 17:06:00	54680	13.46	7.889	7.071	7.542	4.461	471.7	0
30.06.2016 17:06:15	54681	13.47	7.957	7.11	7.571	4.461	474.4	0
30.06.2016 17:06:30	54682	13.48	8.02	7.129	7.61	4.461	477.8	0
30.06.2016 17:06:45	54683	13.49	8.06	7.129	7.619	4.461	470.3	0
30.06.2016 17:07:00	54684	13.5	8.12	7.129	7.619	4.461	474.4	0
30.06.2016 17:07:15	54685	13.5	8.16	7.139	7.61	4.461	478.5	0
30.06.2016 17:07:30	54686	13.52	8.18	7.148	7.61	4.461	475.8	0
30.06.2016 17:07:45	54687	13.53	8.18	7.167	7.629	4.461	474.4	0
30.06.2016 17:08:00	54688	13.53	8.14	7.167	7.629	4.461	474.4	0
30.06.2016 17:08:15	54689	13.54	8.1	7.167	7.629	4.461	475.8	0
30.06.2016 17:08:30	54690	13.55	8.04	7.187	7.619	4.461	478.5	0
30.06.2016 17:08:45	54691	13.57	8.02	7.187	7.61	4.461	477.8	0
30.06.2016 17:09:00	54692	13.58	8.02	7.187	7.61	4.461	477.1	0
30.06.2016 17:09:15	54693	13.59	7.986	7.206	7.619	4.461	475.8	0
30.06.2016 17:09:30	54694	13.6	7.986	7.206	7.629	4.461	477.1	0
30.06.2016 17:09:45	54695	13.61	7.986	7.206	7.648	4.461	474.4	0
30.06.2016 17:10:00	54696	13.62	8.01	7.206	7.648	4.461	474.4	0
30.06.2016 17:10:15	54697	13.62	8.06	7.206	7.648	4.461	474.4	0
30.06.2016 17:10:30	54698	13.62	8.1	7.215	7.658	4.461	480.5	0
30.06.2016 17:10:45	54699	13.63	8.1	7.215	7.658	4.461	477.1	0
30.06.2016 17:11:00	54700	13.63	8.1	7.225	7.648	4.461	483.9	0
30.06.2016 17:11:15	54701	13.64	8.12	7.225	7.668	4.461	475.8	0
30.06.2016 17:11:30	54702	13.64	8.15	7.225	7.668	4.461	475.8	0
30.06.2016 17:11:45	54703	13.65	8.14	7.225	7.648	4.462	475.8	0
30.06.2016 17:12:00	54704	13.66	8.08	7.225	7.648	4.462	477.8	0
30.06.2016 17:12:15	54705	13.66	8.04	7.225	7.629	4.462	478.5	0
30.06.2016 17:12:30	54706	13.67	8.02	7.225	7.62	4.462	474.4	0
30.06.2016 17:12:45	54707	13.68	8.01	7.225	7.61	4.462	481.9	0
30.06.2016 17:13:00	54708	13.68	7.986	7.244	7.61	4.462	478.5	0
30.06.2016 17:13:15	54709	13.69	7.976	7.244	7.61	4.462	477.1	0
30.06.2016 17:13:30	54710	13.7	7.948	7.244	7.61	4.462	482.5	0
30.06.2016 17:13:45	54711	13.7	7.928	7.244	7.61	4.462	477.8	0
30.06.2016 17:14:00	54712	13.7	7.967	7.244	7.61	4.462	477.1	0
30.06.2016 17:14:15	54713	13.7	8.01	7.264	7.629	4.462	478.5	0
30.06.2016 17:14:30	54714	13.71	8.04	7.264	7.648	4.462	478.5	0
30.06.2016 17:14:45	54715	13.7	8.06	7.283	7.677	4.462	481.2	0
30.06.2016 17:15:00	54716	13.71	8.1	7.283	7.706	4.462	482.5	0
30.06.2016 17:15:15	54717	13.72	8.12	7.283	7.726	4.462	481.2	0
30.06.2016 17:15:30	54718	13.71	8.14	7.293	7.726	4.462	481.2	0
30.06.2016 17:15:45	54719	13.71	8.1	7.302	7.726	4.462	477.8	0
30.06.2016 17:16:00	54720	13.72	8.06	7.283	7.716	4.462	481.2	0
30.06.2016 17:16:15	54721	13.72	8.02	7.283	7.706	4.462	480.5	0
30.06.2016 17:16:30	54722	13.72	8.02	7.283	7.697	4.462	480.5	0
30.06.2016 17:16:45	54723	13.72	8.04	7.302	7.697	4.462	481.2	0
30.06.2016 17:17:00	54724	13.72	8.05	7.321	7.706	4.462	480.5	0
30.06.2016 17:17:15	54725	13.72	8.06	7.341	7.726	4.462	481.2	0
30.06.2016 17:17:30	54726	13.72	8.1	7.341	7.726	4.462	480.5	0
30.06.2016 17:17:45	54727	13.72	8.12	7.341	7.745	4.462	481.2	0
30.06.2016 17:18:00	54728	13.73	8.14	7.341	7.745	4.462	481.2	0
30.06.2016 17:18:15	54729	13.72	8.17	7.321	7.745	4.462	481.2	0
30.06.2016 17:18:30	54730	13.73	8.18	7.341	7.745	4.462	483.9	0
30.06.2016 17:18:45	54731	13.72	8.2	7.341	7.745	4.462	483.9	0
30.06.2016 17:19:00	54732	13.71	8.24	7.36	7.764	4.462	488	0
30.06.2016 17:19:15	54733	13.72	8.24	7.36	7.784	4.462	485.3	0
30.06.2016 17:19:30	54734	13.72	8.25	7.36	7.784	4.452	485.3	0
30.06.2016 17:19:45	54735	13.73	8.26	7.379	7.793	4.462	485.3	0
30.06.2016 17:20:00	54736	13.73	8.25	7.379	7.793	4.452	485.3	0
30.06.2016 17:20:15	54737	13.73	8.24	7.398	7.813	4.452	483.2	0
30.06.2016 17:20:30	54738	13.73	8.22	7.398	7.822	4.452	485.3	0
30.06.2016 17:20:45	54739	13.74	8.25	7.408	7.842	4.452	488	0
30.06.2016 17:21:00	54740	13.73	8.26	7.408	7.861	4.452	488	0
30.06.2016 17:21:15	54741	13.74	8.26	7.418	7.87	4.452	485.3	0
30.06.2016 17:21:30	54742	13.74	8.26	7.418	7.88	4.452	488	0
30.06.2016 17:21:45	54743	13.74	8.28	7.418	7.899	4.452	485.3	0
30.06.2016 17:22:00	54744	13.74	8.29	7.418	7.899	4.452	482.5	0
30.06.2016 17:22:15	54745	13.74	8.28	7.437	7.919	4.443	488	0
30.06.2016 17:22:30	54746	13.74	8.3	7.437	7.919	4.452	493.4	0
30.06.2016 17:22:45	54747	13.74	8.3	7.456	7.938	4.452	492	0
30.06.2016 17:23:00	54748	13.74	8.32	7.456	7.948	4.452	492	0
30.06.2016 17:23:15	54749	13.74	8.32	7.456	7.957	4.443	493.4	0
30.06.2016 17:23:30	54750	13.75	8.32	7.456	7.977	4.443	493.4	0
30.06.2016 17:23:45	54751	13.74	8.32	7.456	7.996	4.443	495.4	0
30.06.2016 17:24:00	54752	13.74	8.3	7.456	7.996	4.443	494.7	0
30.06.2016 17:24:15	54753	13.75	8.32	7.475	8.02	4.452	498.8	0
30.06.2016 17:24:30	54754	13.75	8.3	7.475	8.02	4.443	497.5	0
30.06.2016 17:24:45	54755	13.75	8.33	7.475	8.03	4.452	502.9	0
30.06.2016 17:25:00	54756	13.75	8.32	7.495	8.03	4.443	500.8	0
30.06.2016 17:25:15	54757	13.75	8.3	7.495	8.04	4.443	498.8	12
30.06.2016 17:25:30	54758	13.75	8.3	7.495	8.05	4.443	498.8	6
30.06.2016 17:25:45	54759	13.75	8.3	7.514	8.07	4.443	497.5	12
30.06.2016 17:26:00	54760	13.75	8.27	7.514	8.07	4.443	504.2	7
30.06.2016 17:26:15	54761	13.75	8.28	7.533	8.07	4.443	501.5	13
30.06.2016 17:26:30	54762	13.75	8.28	7.552	8.06	4.443	509.7	8
30.06.2016 17:26:45	54763	13.75	8.29	7.562	8.06	4.443	504.2	9
30.06.2016 17:27:00	54764	13.75	8.28	7.552	8.06	4.443	504.2	0
30.06.2016 17:27:15	54765	13.75	8.28	7.552	8.05	4.443	504.2	0
30.06.2016 17:27:30	54766	13.75	8.28	7.533	8.06	4.443	504.2	0
30.06.2016 17:27:45	54767	13.75	8.3	7.533	8.07	4.443	504.2	16
30.06.2016 17:28:00	54768	13.75	8.32	7.533	8.07	4.443	506.9	2
30.06.2016 17:28:15	54769	13.75	8.32	7.533	8.07	4.443	506.9	0
30.06.2016 17:28:30	54770	13.75	8.32	7.533	8.07	4.443	500.2	0
30.06.2016 17:28:45	54771	13.76	8.32	7.524	8.07	4.443	498.8	0
30.06.2016 17:29:00	54772	13.76	8.32	7.514	8.07	4.443	498.8	0
30.06.2016 17:29:15	54773	13.75	8.32	7.514	8.07	4.443	506.9	0
30.06.2016 17:29:30	54774	13.75	8.33	7.533	8.07	4.443	498.8	0
30.06.2016 17:29:45	54775	13.75	8.33	7.524	8.07	4.443	498.8	0
30.06.2016 17:30:00	54776	13.75	8.33	7.524	8.06	4.443	506.9	0
30.06.2016 17:30:15	54777	13.75	8.32	7.533	8.05	4.443	496.8	0
30.06.2016 17:30:30	54778	13.76	8.3	7.533	8.03	4.452	501.5	0
30.06.2016 17:30:45	54779	13.76	8.31	7.533	8.03	4.452	496.1	0
30.06.2016 17:31:00	54780	13.75	8.28	7.533	8.02	4.452	498.8	0
30.06.2016 17:31:15	54781	13.75	8.26	7.533	7.996	4.443	492	0
30.06.2016 17:31:30	54782	13.75	8.26	7.533	7.996	4.443	496.8	0
30.06.2016 17:31:45	54783	13.76	8.26	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:00	54784	13.76	8.24	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:15	54785	13.77	8.24	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:30	54786	13.77	8.24	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:45	54787	13.77	8.24	7.514	7.986	4.443	489.3	0
30.06.2016 17:33:00	54788	13.77	8.24	7.504	7.977	4.443	494.7	0
30.06.2016 17:33:15	54789	13.78	8.26	7.495	7.958	4.443	490.7	0
30.06.2016 17:33:30	54790	13.79	8.26	7.495	7.938	4.443	494.7	0
30.06.2016 17:33:45	54791	13.79	8.24	7.495	7.919	4.443	494.7	0
30.06.2016 17:34:00	54792	13.79	8.21	7.495	7.909	4.443	494.7	0
30.06.2016 17:34:15	54793	13.79	8.18	7.485	7.9	4.443	489.3	0
30.06.2016 17:34:30	54794	13.79	8.14	7.475	7.88	4.443	494.7	0
30.06.2016 17:34:45	54795	13.79	8.12	7.475	7.871	4.443	494.7	0
30.06.2016 17:35:00	54796	13.8	8.08	7.456	7.842	4.443	492	0
30.06.2016 17:35:15	54797	13.8	8.04	7.437	7.822	4.443	489.3	0
30.06.2016 17:35:30	54798	13.8	8.02	7.418	7.803	4.443	488	0
30.06.2016 17:35:45	54799	13.81	8.01	7.399	7.784	4.443	490	0
30.06.2016 17:36:00	54800	13.81	7.987	7.399	7.764	4.443	492	0
30.06.2016 17:36:15	54801	13.81	7.967	7.379	7.745	4.443	492	0
30.06.2016 17:36:30	54802	13.8	7.948	7.379	7.736	4.443	492	0
30.06.2016 17:36:45	54803	13.8	7.967	7.379	7.726	4.443	489.3	0
30.06.2016 17:37:00	54804	13.8	7.948	7.379	7.707	4.443	488	0
30.06.2016 17:37:15	54805	13.81	7.987	7.379	7.716	4.443	485.3	0
30.06.2016 17:37:30	54806	13.81	8.01	7.379	7.716	4.443	485.3	0
30.06.2016 17:37:45	54807	13.81	8.04	7.37	7.726	4.443	485.3	0
30.06.2016 17:38:00	54808	13.81	8.06	7.37	7.736	4.443	483.9	0
30.06.2016 17:38:15	54809	13.81	8.09	7.36	7.745	4.443	485.3	0
30.06.2016 17:38:30	54810	13.81	8.13	7.36	7.745	4.443	485.3	0
30.06.2016 17:38:45	54811	13.81	8.16	7.37	7.745	4.443	489.3	0
30.06.2016 17:39:00	54812	13.81	8.18	7.379	7.755	4.443	485.3	1
30.06.2016 17:39:15	54813	13.81	8.21	7.379	7.765	4.443	485.3	0
30.06.2016 17:39:30	54814	13.81	8.24	7.399	7.803	4.443	488.6	0
30.06.2016 17:39:45	54815	13.81	8.24	7.399	7.803	4.443	484.6	0
30.06.2016 17:40:00	54816	13.81	8.22	7.408	7.803	4.443	482.5	0
30.06.2016 17:40:15	54817	13.81	8.2	7.399	7.784	4.443	484.6	0
30.06.2016 17:40:30	54818	13.82	8.18	7.399	7.803	4.443	485.3	0
30.06.2016 17:40:45	54819	13.82	8.14	7.379	7.803	4.443	485.3	0
30.06.2016 17:41:00	54820	13.81	8.13	7.379	7.803	4.443	485.3	0
30.06.2016 17:41:15	54821	13.82	8.14	7.379	7.784	4.443	481.2	0
30.06.2016 17:41:30	54822	13.81	8.14	7.379	7.774	4.443	479.8	0
30.06.2016 17:41:45	54823	13.81	8.12	7.379	7.784	4.443	485.3	0
30.06.2016 17:42:00	54824	13.82	8.1	7.37	7.784	4.443	481.2	0
30.06.2016 17:42:15	54825	13.82	8.1	7.36	7.774	4.443	483.9	0
30.06.2016 17:42:30	54826	13.82	8.1	7.36	7.774	4.443	485.3	0
30.06.2016 17:42:45	54827	13.82	8.08	7.341	7.765	4.443	490.7	0
30.06.2016 17:43:00	54828	13.82	8.06	7.341	7.765	4.443	483.9	0
30.06.2016 17:43:15	54829	13.82	8.06	7.341	7.765	4.443	496.1	0
30.06.2016 17:43:30	54830	13.82	8.06	7.341	7.755	4.443	497.5	0
30.06.2016 17:43:45	54831	13.82	8.06	7.341	7.745	4.443	492.7	0
30.06.2016 17:44:00	54832	13.82	8.06	7.341	7.745	4.443	492.7	0
30.06.2016 17:44:15	54833	13.82	8.07	7.341	7.736	4.443	492.7	0
30.06.2016 17:44:30	54834	13.82	8.05	7.341	7.726	4.443	485.3	0
30.06.2016 17:44:45	54835	13.82	8.04	7.341	7.726	4.443	497.5	0
30.06.2016 17:45:00	54836	13.82	8.03	7.322	7.707	4.443	497.5	0
30.06.2016 17:45:15	54837	13.82	8.01	7.322	7.707	4.443	496.1	0
30.06.2016 17:45:30	54838	13.82	7.987	7.302	7.687	4.443	488	0
30.06.2016 17:45:45	54839	13.82	7.958	7.312	7.687	4.443	486.6	0
30.06.2016 17:46:00	54840	13.82	7.958	7.302	7.678	4.443	482.5	0
30.06.2016 17:46:15	54841	13.83	7.919	7.322	7.668	4.443	478.5	0
30.06.2016 17:46:30	54842	13.82	7.929	7.322	7.668	4.443	482.5	0
30.06.2016 17:46:45	54843	13.82	7.948	7.322	7.668	4.443	482.5	0
30.06.2016 17:47:00	54844	13.82	7.948	7.322	7.668	4.443	479.8	0
30.06.2016 17:47:15	54845	13.82	7.948	7.312	7.659	4.443	479.8	0
30.06.2016 17:47:30	54846	13.82	7.967	7.302	7.649	4.443	482.5	0
30.06.2016 17:47:45	54847	13.82	7.987	7.302	7.649	4.443	482.5	0
30.06.2016 17:48:00	54848	13.82	7.987	7.302	7.649	4.443	485.3	0
30.06.2016 17:48:15	54849	13.82	7.987	7.312	7.649	4.443	475.8	0
30.06.2016 17:48:30	54850	13.83	7.987	7.322	7.649	4.443	478.5	0
30.06.2016 17:48:45	54851	13.83	8.01	7.322	7.63	4.443	479.8	0
30.06.2016 17:49:00	54852	13.83	7.996	7.322	7.649	4.443	482.5	0
30.06.2016 17:49:15	54853	13.83	7.996	7.322	7.649	4.443	482.5	0
30.06.2016 17:49:30	54854	13.83	8.01	7.322	7.649	4.443	488.6	0
30.06.2016 17:49:45	54855	13.83	7.967	7.302	7.649	4.443	485.3	0
30.06.2016 17:50:00	54856	13.83	7.948	7.302	7.639	4.443	486.6	0
30.06.2016 17:50:15	54857	13.83	7.929	7.293	7.63	4.443	482.5	0
30.06.2016 17:50:30	54858	13.83	7.929	7.283	7.63	4.433	486.6	0
30.06.2016 17:50:45	54859	13.83	7.909	7.264	7.61	4.443	486.6	0
30.06.2016 17:51:00	54860	13.83	7.9	7.264	7.61	4.443	486.6	0
30.06.2016 17:51:15	54861	13.83	7.89	7.264	7.61	4.433	489.3	0
30.06.2016 17:51:30	54862	13.83	7.9	7.283	7.61	4.443	488	0
30.06.2016 17:51:45	54863	13.83	7.929	7.264	7.61	4.433	489.3	0
30.06.2016 17:52:00	54864	13.83	7.929	7.245	7.61	4.433	486.6	0
30.06.2016 17:52:15	54865	13.82	7.919	7.245	7.61	4.443	488	0
30.06.2016 17:52:30	54866	13.82	7.909	7.206	7.61	4.433	489.3	0
30.06.2016 17:52:45	54867	13.82	7.909	7.206	7.61	4.443	488	0
30.06.2016 17:53:00	54868	13.82	7.88	7.187	7.601	4.433	488	0
30.06.2016 17:53:15	54869	13.82	7.851	7.168	7.591	4.433	494.7	0
30.06.2016 17:53:30	54870	13.82	7.813	7.168	7.572	4.433	490.7	0
30.06.2016 17:53:45	54871	13.75	7.755	7.149	7.572	4.433	492	0
30.06.2016 17:54:00	54872	13.69	7.736	7.149	7.553	4.433	494.7	0
30.06.2016 17:54:15	54873	13.67	7.736	7.139	7.553	4.433	496.1	0
30.06.2016 17:54:30	54874	13.65	7.745	7.13	7.553	4.433	492.7	0
30.06.2016 17:54:45	54875	13.64	7.774	7.13	7.543	4.443	490.7	0
30.06.2016 17:55:00	54876	13.63	7.793	7.13	7.533	4.433	492.7	0
30.06.2016 17:55:15	54877	13.62	7.822	7.12	7.533	4.443	486.6	0
30.06.2016 17:55:30	54878	13.62	7.851	7.11	7.533	4.433	492	0
30.06.2016 17:55:45	54879	13.6	7.851	7.11	7.533	4.433	486.6	0
30.06.2016 17:56:00	54880	13.6	7.871	7.091	7.533	4.443	486.6	0
30.06.2016 17:56:15	54881	13.59	7.851	7.091	7.524	4.443	481.2	0
30.06.2016 17:56:30	54882	13.58	7.832	7.091	7.514	4.443	486.6	0
30.06.2016 17:56:45	54883	13.58	7.832	7.091	7.495	4.433	481.2	0
30.06.2016 17:57:00	54884	13.57	7.832	7.091	7.495	4.433	485.3	0
30.06.2016 17:57:15	54885	13.57	7.822	7.091	7.495	4.433	481.2	0
30.06.2016 17:57:30	54886	13.56	7.793	7.091	7.495	4.433	486.6	0
30.06.2016 17:57:45	54887	13.55	7.755	7.072	7.495	4.433	478.5	0
30.06.2016 17:58:00	54888	13.55	7.736	7.053	7.495	4.433	477.1	0
30.06.2016 17:58:15	54889	13.54	7.697	7.034	7.476	4.433	480.5	0
30.06.2016 17:58:30	54890	13.54	7.658	7.014	7.466	4.424	481.2	0
30.06.2016 17:58:45	54891	13.53	7.62	6.995	7.456	4.433	488	0
30.06.2016 17:59:00	54892	13.53	7.601	6.976	7.456	4.424	481.9	0
30.06.2016 17:59:15	54893	13.53	7.562	6.957	7.456	4.433	481.2	0
30.06.2016 17:59:30	54894	13.52	7.543	6.938	7.437	4.433	488	0
30.06.2016 17:59:45	54895	13.52	7.524	6.918	7.418	4.424	482.5	0
30.06.2016 18:00:00	54896	13.51	7.504	6.909	7.418	4.433	485.3	0
30.06.2016 18:00:15	54897	13.5	7.524	6.899	7.398	4.424	475.8	0
30.06.2016 18:00:30	54898	13.5	7.562	6.899	7.398	4.424	482.5	0
30.06.2016 18:00:45	54899	13.5	7.601	6.918	7.398	4.433	482.5	0
30.06.2016 18:01:00	54900	13.49	7.658	6.918	7.418	4.424	488	0
30.06.2016 18:01:15	54901	13.49	7.735	6.938	7.437	4.424	485.3	0
30.06.2016 18:01:30	54902	13.48	7.813	6.957	7.456	4.424	477.1	0
30.06.2016 18:01:45	54903	13.48	7.87	6.995	7.475	4.424	485.3	0
30.06.2016 18:02:00	54904	13.48	7.928	7.005	7.495	4.424	483.9	0
30.06.2016 18:02:15	54905	13.47	7.986	7.014	7.495	4.424	482.5	0
30.06.2016 18:02:30	54906	13.47	8.02	7.033	7.514	4.433	482.5	0
30.06.2016 18:02:45	54907	13.47	8.03	7.033	7.543	4.424	483.9	0
30.06.2016 18:03:00	54908	13.46	8.03	7.053	7.572	4.424	482.5	0
30.06.2016 18:03:15	54909	13.46	8.02	7.072	7.591	4.424	483.9	0
30.06.2016 18:03:30	54910	13.46	8.02	7.1	7.61	4.424	483.9	0
30.06.2016 18:03:45	54911	13.45	8.02	7.12	7.61	4.424	483.9	0
30.06.2016 18:04:00	54912	13.44	8.02	7.129	7.61	4.424	488.6	0
30.06.2016 18:04:15	54913	13.44	8.02	7.148	7.61	4.424	489.3	0
30.06.2016 18:04:30	54914	13.44	7.996	7.148	7.61	4.424	489.3	0
30.06.2016 18:04:45	54915	13.44	7.957	7.148	7.61	4.424	489.3	0
30.06.2016 18:05:00	54916	13.43	7.919	7.168	7.61	4.424	485.3	0
30.06.2016 18:05:15	54917	13.43	7.89	7.187	7.61	4.424	485.3	0
30.06.2016 18:05:30	54918	13.43	7.909	7.187	7.61	4.424	489.3	0
30.06.2016 18:05:45	54919	13.42	7.909	7.206	7.61	4.424	489.3	0
30.06.2016 18:06:00	54920	13.42	7.909	7.206	7.61	4.424	489.3	0
30.06.2016 18:06:15	54921	13.42	7.909	7.216	7.61	4.424	481.2	0
30.06.2016 18:06:30	54922	13.41	7.909	7.225	7.61	4.424	488.6	0
30.06.2016 18:06:45	54923	13.41	7.909	7.216	7.61	4.424	488.6	0
30.06.2016 18:07:00	54924	13.41	7.919	7.225	7.61	4.424	492.7	0
30.06.2016 18:07:15	54925	13.4	7.938	7.225	7.62	4.424	489.3	0
30.06.2016 18:07:30	54926	13.39	7.967	7.225	7.61	4.424	492.7	0
30.06.2016 18:07:45	54927	13.39	8.01	7.225	7.62	4.424	490.7	0
30.06.2016 18:08:00	54928	13.39	8.01	7.235	7.62	4.424	481.2	0
30.06.2016 18:08:15	54929	13.39	8.02	7.244	7.629	4.424	478.5	0
30.06.2016 18:08:30	54930	13.38	8.03	7.254	7.639	4.424	490.7	0
30.06.2016 18:08:45	54931	13.38	8.04	7.264	7.648	4.424	493.4	0
30.06.2016 18:09:00	54932	13.38	8.04	7.273	7.648	4.424	478.5	0
30.06.2016 18:09:15	54933	13.37	8.06	7.283	7.648	4.424	490.7	0
30.06.2016 18:09:30	54934	13.37	8.08	7.292	7.658	4.424	493.4	0
30.06.2016 18:09:45	54935	13.37	8.11	7.302	7.668	4.424	490.7	0
30.06.2016 18:10:00	54936	13.37	8.14	7.302	7.668	4.424	489.3	0
30.06.2016 18:10:15	54937	13.36	8.17	7.302	7.668	4.424	485.3	0
30.06.2016 18:10:30	54938	13.36	8.17	7.312	7.668	4.424	483.9	0
30.06.2016 18:10:45	54939	13.36	8.16	7.321	7.658	4.424	483.9	0
30.06.2016 18:11:00	54940	13.35	8.16	7.321	7.668	4.424	485.3	0
30.06.2016 18:11:15	54941	13.35	8.14	7.331	7.687	4.424	483.9	0
30.06.2016 18:11:30	54942	13.34	8.12	7.34	7.687	4.424	481.9	0
30.06.2016 18:11:45	54943	13.34	8.12	7.34	7.697	4.443	489.3	0
30.06.2016 18:12:00	54944	13.34	8.12	7.34	7.716	4.424	489.3	0
30.06.2016 18:12:15	54945	13.34	8.12	7.35	7.735	4.424	482.5	0
30.06.2016 18:12:30	54946	13.33	8.14	7.36	7.764	4.424	481.9	0
30.06.2016 18:12:45	54947	13.33	8.18	7.36	7.783	4.424	481.9	0
30.06.2016 18:13:00	54948	13.33	8.22	7.36	7.803	4.424	481.9	0
30.06.2016 18:13:15	54949	13.33	8.26	7.369	7.832	4.424	489.3	0
30.06.2016 18:13:30	54950	13.32	8.27	7.379	7.851	4.424	482.5	0
30.06.2016 18:13:45	54951	13.32	8.28	7.389	7.861	4.424	483.9	0
30.06.2016 18:14:00	54952	13.32	8.29	7.408	7.87	4.424	483.9	0
30.06.2016 18:14:15	54953	13.31	8.28	7.417	7.88	4.424	483.9	0
30.06.2016 18:14:30	54954	13.31	8.26	7.417	7.88	4.424	483.9	0
30.06.2016 18:14:45	54955	13.3	8.24	7.427	7.88	4.424	481.2	0
30.06.2016 18:15:00	54956	13.3	8.24	7.427	7.88	4.424	486.6	0
30.06.2016 18:15:15	54957	13.3	8.24	7.437	7.89	4.424	483.9	0
30.06.2016 18:15:30	54958	13.3	8.26	7.437	7.899	4.424	481.2	0
30.06.2016 18:15:45	54959	13.29	8.27	7.437	7.899	4.424	483.9	0
30.06.2016 18:16:00	54960	13.29	8.27	7.437	7.899	4.424	481.2	0
30.06.2016 18:16:15	54961	13.29	8.27	7.446	7.89	4.424	481.2	0
30.06.2016 18:16:30	54962	13.29	8.24	7.437	7.88	4.424	480.5	0
30.06.2016 18:16:45	54963	13.28	8.22	7.437	7.861	4.424	482.5	0
30.06.2016 18:17:00	54964	13.28	8.2	7.427	7.841	4.424	480.5	0
30.06.2016 18:17:15	54965	13.28	8.16	7.417	7.822	4.424	480.5	0
30.06.2016 18:17:30	54966	13.28	8.14	7.417	7.812	4.424	482.5	0
30.06.2016 18:17:45	54967	13.27	8.13	7.408	7.803	4.424	482.5	0
30.06.2016 18:18:00	54968	13.27	8.12	7.398	7.793	4.424	483.9	0
30.06.2016 18:18:15	54969	13.27	8.09	7.389	7.774	4.424	483.9	0
30.06.2016 18:18:30	54970	13.27	8.06	7.388	7.764	4.424	478.5	0
30.06.2016 18:18:45	54971	13.26	8.02	7.388	7.745	4.414	483.9	0
30.06.2016 18:19:00	54972	13.26	7.996	7.379	7.735	4.424	479.8	0
30.06.2016 18:19:15	54973	13.26	7.996	7.36	7.716	4.424	483.9	0
30.06.2016 18:19:30	54974	13.26	7.976	7.34	7.706	4.424	478.5	0
30.06.2016 18:19:45	54975	13.26	7.918	7.321	7.687	4.424	478.5	0
30.06.2016 18:20:00	54976	13.25	7.88	7.312	7.668	4.424	485.3	0
30.06.2016 18:20:15	54977	13.25	7.87	7.292	7.658	4.423	474.4	0
30.06.2016 18:20:30	54978	13.24	7.88	7.283	7.648	4.414	478.5	0
30.06.2016 18:20:45	54979	13.24	7.889	7.283	7.648	4.414	485.3	0
30.06.2016 18:21:00	54980	13.24	7.918	7.283	7.648	4.423	488	0
30.06.2016 18:21:15	54981	13.24	7.947	7.302	7.668	4.414	479.8	0
30.06.2016 18:21:30	54982	13.24	7.986	7.302	7.668	4.423	479.8	0
30.06.2016 18:21:45	54983	13.24	8.01	7.283	7.658	4.423	488.6	0
30.06.2016 18:22:00	54984	13.23	8.03	7.263	7.648	4.414	483.9	0
30.06.2016 18:22:15	54985	13.23	8.04	7.254	7.658	4.414	485.9	0
30.06.2016 18:22:30	54986	13.23	8.02	7.244	7.648	4.414	485.9	0
30.06.2016 18:22:45	54987	13.23	7.986	7.234	7.629	4.414	478.5	0
30.06.2016 18:23:00	54988	13.22	7.957	7.225	7.629	4.414	483.9	0
30.06.2016 18:23:15	54989	13.22	7.947	7.225	7.629	4.423	478.5	0
30.06.2016 18:23:30	54990	13.22	7.947	7.234	7.629	4.414	481.9	0
30.06.2016 18:23:45	54991	13.22	7.947	7.234	7.619	4.414	481.2	0
30.06.2016 18:24:00	54992	13.22	7.947	7.234	7.619	4.414	482.5	0
30.06.2016 18:24:15	54993	13.21	7.928	7.225	7.619	4.414	488	0
30.06.2016 18:24:30	54994	13.21	7.88	7.196	7.61	4.414	488	0
30.06.2016 18:24:45	54995	13.21	7.851	7.177	7.61	4.414	482.5	0
30.06.2016 18:25:00	54996	13.21	7.831	7.158	7.59	4.414	482.5	0
30.06.2016 18:25:15	54997	13.2	7.822	7.157	7.571	4.414	483.9	0
30.06.2016 18:25:30	54998	13.2	7.831	7.167	7.561	4.414	483.9	0
30.06.2016 18:25:45	54999	13.2	7.822	7.186	7.561	4.414	485.3	0
30.06.2016 18:26:00	55000	13.19	7.831	7.186	7.552	4.414	488	0
30.06.2016 18:26:15	55001	13.19	7.812	7.177	7.552	4.414	486.6	0
30.06.2016 18:26:30	55002	13.19	7.793	7.167	7.542	4.414	490.7	0
30.06.2016 18:26:45	55003	13.19	7.793	7.148	7.532	4.414	488	0
30.06.2016 18:27:00	55004	13.19	7.812	7.148	7.532	4.414	488	0
30.06.2016 18:27:15	55005	13.18	7.841	7.148	7.542	4.414	485.3	0
30.06.2016 18:27:30	55006	13.18	7.85	7.157	7.552	4.414	483.9	0
30.06.2016 18:27:45	55007	13.18	7.86	7.167	7.552	4.414	486.6	0
30.06.2016 18:28:00	55008	13.18	7.889	7.167	7.552	4.414	486.6	0
30.06.2016 18:28:15	55009	13.18	7.928	7.157	7.542	4.414	488	0
30.06.2016 18:28:30	55010	13.17	7.957	7.157	7.532	4.414	486.6	0
30.06.2016 18:28:45	55011	13.17	7.986	7.167	7.513	4.414	486.6	0
30.06.2016 18:29:00	55012	13.17	7.966	7.167	7.513	4.414	486.6	0
30.06.2016 18:29:15	55013	13.17	7.928	7.167	7.513	4.414	489.3	0
30.06.2016 18:29:30	55014	13.17	7.889	7.157	7.503	4.414	486.6	0
30.06.2016 18:29:45	55015	13.17	7.85	7.148	7.503	4.414	490	0
30.06.2016 18:30:00	55016	13.16	7.831	7.129	7.494	4.414	490	0
30.06.2016 18:30:15	55017	13.16	7.831	7.129	7.494	4.414	486.6	0
30.06.2016 18:30:30	55018	13.16	7.831	7.129	7.494	4.414	475.8	0
30.06.2016 18:30:45	55019	13.16	7.841	7.129	7.503	4.414	474.4	0
30.06.2016 18:31:00	55020	13.16	7.879	7.148	7.532	4.414	492	0
30.06.2016 18:31:15	55021	13.16	7.899	7.148	7.532	4.414	481.2	0
30.06.2016 18:31:30	55022	13.15	7.889	7.148	7.532	4.414	474.4	0
30.06.2016 18:31:45	55023	13.15	7.87	7.129	7.532	4.414	482.5	0
30.06.2016 18:32:00	55024	13.15	7.86	7.119	7.532	4.414	481.2	0
30.06.2016 18:32:15	55025	13.15	7.831	7.109	7.513	4.414	481.2	0
30.06.2016 18:32:30	55026	13.14	7.831	7.109	7.504	4.414	492	0
30.06.2016 18:32:45	55027	13.14	7.85	7.129	7.504	4.414	474.4	0
30.06.2016 18:33:00	55028	13.14	7.87	7.138	7.513	4.414	481.2	0
30.06.2016 18:33:15	55029	13.14	7.87	7.148	7.523	4.414	481.2	0
30.06.2016 18:33:30	55030	13.14	7.85	7.148	7.532	4.404	481.2	0
30.06.2016 18:33:45	55031	13.14	7.831	7.148	7.532	4.414	481.2	0
30.06.2016 18:34:00	55032	13.13	7.831	7.129	7.532	4.414	481.2	0
30.06.2016 18:34:15	55033	13.13	7.86	7.119	7.532	4.414	489.3	0
30.06.2016 18:34:30	55034	13.13	7.879	7.119	7.532	4.414	485.3	0
30.06.2016 18:34:45	55035	13.13	7.889	7.148	7.542	4.404	478.5	0
30.06.2016 18:35:00	55036	13.13	7.899	7.157	7.552	4.414	483.9	0
30.06.2016 18:35:15	55037	13.13	7.937	7.167	7.571	4.414	485.3	0
30.06.2016 18:35:30	55038	13.13	7.966	7.186	7.571	4.414	478.5	0
30.06.2016 18:35:45	55039	13.13	7.966	7.177	7.581	4.414	488.6	0
30.06.2016 18:36:00	55040	13.12	7.947	7.186	7.581	4.414	483.9	0
30.06.2016 18:36:15	55041	13.12	7.908	7.167	7.581	4.404	491.4	0
30.06.2016 18:36:30	55042	13.12	7.87	7.148	7.571	4.414	492.7	0
30.06.2016 18:36:45	55043	13.12	7.812	7.119	7.552	4.404	488.6	0
30.06.2016 18:37:00	55044	13.12	7.754	7.081	7.532	4.404	477.8	0
30.06.2016 18:37:15	55045	13.12	7.706	7.071	7.513	4.414	488.6	0
30.06.2016 18:37:30	55046	13.11	7.696	7.052	7.504	4.414	489.3	0
30.06.2016 18:37:45	55047	13.11	7.696	7.071	7.513	4.404	477.8	0
30.06.2016 18:38:00	55048	13.11	7.735	7.071	7.542	4.414	488	0
30.06.2016 18:38:15	55049	13.11	7.783	7.1	7.571	4.404	488.6	0
30.06.2016 18:38:30	55050	13.11	7.86	7.1	7.571	4.404	489.3	0
30.06.2016 18:38:45	55051	13.11	7.908	7.09	7.561	4.404	492	0
30.06.2016 18:39:00	55052	13.11	7.928	7.081	7.552	4.414	492	0
30.06.2016 18:39:15	55053	13.1	7.947	7.081	7.571	4.404	489.3	0
30.06.2016 18:39:30	55054	13.1	7.947	7.09	7.581	4.404	492	0
30.06.2016 18:39:45	55055	13.1	7.957	7.1	7.59	4.414	492	0
30.06.2016 18:40:00	55056	13.1	7.976	7.119	7.6	4.404	488	0
30.06.2016 18:40:15	55057	13.09	7.976	7.148	7.619	4.404	492	0
30.06.2016 18:40:30	55058	13.09	8	7.167	7.638	4.404	491.4	0
30.06.2016 18:40:45	55059	13.09	8.02	7.186	7.648	4.404	492	0
30.06.2016 18:41:00	55060	13.09	7.995	7.186	7.638	4.404	490	0
30.06.2016 18:41:15	55061	13.09	7.966	7.167	7.629	4.404	492	0
30.06.2016 18:41:30	55062	13.09	7.928	7.148	7.619	4.404	485.3	0
30.06.2016 18:41:45	55063	13.08	7.899	7.129	7.609	4.404	486.6	0
30.06.2016 18:42:00	55064	13.08	7.86	7.109	7.59	4.404	485.3	0
30.06.2016 18:42:15	55065	13.08	7.822	7.081	7.571	4.404	482.5	0
30.06.2016 18:42:30	55066	13.08	7.783	7.071	7.561	4.414	485.3	0
30.06.2016 18:42:45	55067	13.08	7.754	7.071	7.552	4.404	485.3	0
30.06.2016 18:43:00	55068	13.08	7.744	7.052	7.552	4.404	485.3	0
30.06.2016 18:43:15	55069	13.08	7.725	7.052	7.552	4.404	478.5	0
30.06.2016 18:43:30	55070	13.08	7.744	7.052	7.542	4.404	483.9	0
30.06.2016 18:43:45	55071	13.08	7.764	7.061	7.542	4.404	478.5	0
30.06.2016 18:44:00	55072	13.08	7.764	7.071	7.532	4.404	478.5	0
30.06.2016 18:44:15	55073	13.07	7.793	7.071	7.532	4.404	478.5	0
30.06.2016 18:44:30	55074	13.07	7.793	7.081	7.532	4.404	483.9	0
30.06.2016 18:44:45	55075	13.07	7.812	7.09	7.513	4.404	477.8	0
30.06.2016 18:45:00	55076	13.07	7.831	7.09	7.513	4.404	488.6	0
30.06.2016 18:45:15	55077	13.07	7.812	7.081	7.504	4.404	481.2	0
30.06.2016 18:45:30	55078	13.07	7.764	7.062	7.504	4.404	481.2	0
30.06.2016 18:45:45	55079	13.07	7.744	7.052	7.494	4.404	478.5	0
30.06.2016 18:46:00	55080	13.07	7.715	7.033	7.494	4.404	478.5	0
30.06.2016 18:46:15	55081	13.07	7.677	7.014	7.475	4.404	481.2	0
30.06.2016 18:46:30	55082	13.06	7.638	6.994	7.475	4.404	483.9	0
30.06.2016 18:46:45	55083	13.06	7.619	6.975	7.465	4.404	483.9	0
30.06.2016 18:47:00	55084	13.06	7.61	6.975	7.456	4.404	483.9	0
30.06.2016 18:47:15	55085	13.06	7.61	6.956	7.456	4.404	485.9	0
30.06.2016 18:47:30	55086	13.06	7.61	6.956	7.446	4.404	485.3	0
30.06.2016 18:47:45	55087	13.06	7.619	6.956	7.436	4.404	486.6	0
30.06.2016 18:48:00	55088	13.06	7.6	6.956	7.427	4.404	485.3	0
30.06.2016 18:48:15	55089	13.06	7.581	6.937	7.417	4.404	485.3	0
30.06.2016 18:48:30	55090	13.06	7.552	6.918	7.407	4.404	490	0
30.06.2016 18:48:45	55091	13.06	7.523	6.899	7.398	4.404	486.6	0
30.06.2016 18:49:00	55092	13.05	7.523	6.899	7.398	4.404	486.6	0
30.06.2016 18:49:15	55093	13.05	7.523	6.899	7.379	4.404	481.9	0
30.06.2016 18:49:30	55094	13.05	7.523	6.899	7.379	4.404	490.7	0
30.06.2016 18:49:45	55095	13.05	7.542	6.889	7.359	4.404	489.3	0
30.06.2016 18:50:00	55096	13.05	7.542	6.889	7.359	4.404	482.5	0
30.06.2016 18:50:15	55097	13.05	7.523	6.879	7.359	4.404	486.6	0
30.06.2016 18:50:30	55098	13.05	7.504	6.86	7.35	4.404	490	0
30.06.2016 18:50:45	55099	13.05	7.494	6.851	7.34	4.404	500.2	0
30.06.2016 18:51:00	55100	13.05	7.504	6.851	7.34	4.414	495.4	0
30.06.2016 18:51:15	55101	13.05	7.523	6.851	7.331	4.404	482.5	0
30.06.2016 18:51:30	55102	13.05	7.542	6.851	7.321	4.404	482.5	0
30.06.2016 18:51:45	55103	13.04	7.581	6.87	7.321	4.404	482.5	0
30.06.2016 18:52:00	55104	13.04	7.61	6.889	7.331	4.404	482.5	0
30.06.2016 18:52:15	55105	13.04	7.648	6.918	7.35	4.404	477.1	0
30.06.2016 18:52:30	55106	13.04	7.667	6.937	7.359	4.404	490.7	0
30.06.2016 18:52:45	55107	13.04	7.658	6.937	7.379	4.404	474.4	0
30.06.2016 18:53:00	55108	13.04	7.658	6.927	7.379	4.404	477.1	0
30.06.2016 18:53:15	55109	13.04	7.658	6.918	7.379	4.404	477.1	0
30.06.2016 18:53:30	55110	13.03	7.639	6.899	7.379	4.405	481.9	0
30.06.2016 18:53:45	55111	13.03	7.61	6.899	7.359	4.405	481.2	0
30.06.2016 18:54:00	55112	13.03	7.581	6.88	7.359	4.405	488.6	0
30.06.2016 18:54:15	55113	13.03	7.542	6.851	7.35	4.405	481.9	0
30.06.2016 18:54:30	55114	13.03	7.523	6.841	7.35	4.405	490.7	0
30.06.2016 18:54:45	55115	13.03	7.513	6.832	7.35	4.405	492.7	0
30.06.2016 18:55:00	55116	13.03	7.504	6.832	7.35	4.405	481.9	0
30.06.2016 18:55:15	55117	13.03	7.513	6.832	7.35	4.405	492.7	0
30.06.2016 18:55:30	55118	13.03	7.533	6.813	7.36	4.405	481.9	0
30.06.2016 18:55:45	55119	13.03	7.533	6.803	7.35	4.405	488.6	0
30.06.2016 18:56:00	55120	13.03	7.504	6.784	7.34	4.405	481.2	0
30.06.2016 18:56:15	55121	13.03	7.485	6.774	7.331	4.405	482.5	0
30.06.2016 18:56:30	55122	13.02	7.485	6.784	7.331	4.395	485.3	0
30.06.2016 18:56:45	55123	13.02	7.523	6.803	7.35	4.405	485.3	0
30.06.2016 18:57:00	55124	13.02	7.562	6.841	7.379	4.405	496.1	0
30.06.2016 18:57:15	55125	13.02	7.629	6.861	7.398	4.405	485.3	0
30.06.2016 18:57:30	55126	13.02	7.697	6.87	7.398	4.405	485.3	0
30.06.2016 18:57:45	55127	13.02	7.754	6.87	7.388	4.405	485.3	0
30.06.2016 18:58:00	55128	13.02	7.783	6.88	7.408	4.405	485.9	0
30.06.2016 18:58:15	55129	13.02	7.783	6.889	7.427	4.405	485.3	0
30.06.2016 18:58:30	55130	13.02	7.783	6.889	7.437	4.405	485.3	0
30.06.2016 18:58:45	55131	13.02	7.764	6.899	7.446	4.405	488	0
30.06.2016 18:59:00	55132	13.02	7.764	6.918	7.456	4.405	486.6	0
30.06.2016 18:59:15	55133	13.02	7.754	6.918	7.456	4.405	485.3	0
30.06.2016 18:59:30	55134	13.02	7.754	6.928	7.446	4.405	485.3	0
30.06.2016 18:59:45	55135	13.02	7.754	6.947	7.437	4.405	481.9	0
30.06.2016 19:00:00	55136	13.02	7.745	6.947	7.437	4.395	485.3	0
30.06.2016 19:00:15	55137	13.01	7.735	6.947	7.437	4.395	485.3	0
30.06.2016 19:00:30	55138	13.02	7.745	6.956	7.437	4.395	479.8	0
30.06.2016 19:00:45	55139	13.01	7.764	6.976	7.446	4.405	488	0
30.06.2016 19:01:00	55140	13.01	7.764	6.985	7.456	4.395	485.3	0
30.06.2016 19:01:15	55141	13.01	7.726	6.985	7.466	4.395	488	0
30.06.2016 19:01:30	55142	13.01	7.726	6.976	7.456	4.395	483.9	0
30.06.2016 19:01:45	55143	13.01	7.706	6.957	7.456	4.405	479.8	0
30.06.2016 19:02:00	55144	13.01	7.687	6.928	7.446	4.395	478.5	0
30.06.2016 19:02:15	55145	13.01	7.649	6.918	7.427	4.405	477.1	0
30.06.2016 19:02:30	55146	13.01	7.639	6.909	7.418	4.395	483.9	0
30.06.2016 19:02:45	55147	13.01	7.639	6.918	7.408	4.395	481.2	0
30.06.2016 19:03:00	55148	13.01	7.649	6.918	7.408	4.395	477.1	0
30.06.2016 19:03:15	55149	13.01	7.668	6.928	7.408	4.395	481.2	0
30.06.2016 19:03:30	55150	13.01	7.697	6.937	7.398	4.395	477.1	0
30.06.2016 19:03:45	55151	13.01	7.706	6.957	7.389	4.395	479.8	0
30.06.2016 19:04:00	55152	13	7.687	6.957	7.379	4.405	477.1	0
30.06.2016 19:04:15	55153	13	7.658	6.947	7.379	4.395	477.1	0
30.06.2016 19:04:30	55154	13	7.629	6.928	7.379	4.395	483.9	0
30.06.2016 19:04:45	55155	13	7.62	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:00	55156	13	7.581	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:15	55157	13	7.543	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:30	55158	13	7.533	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:45	55159	13	7.523	6.918	7.369	4.395	483.9	0
30.06.2016 19:06:00	55160	13	7.514	6.909	7.369	4.395	475.8	0
30.06.2016 19:06:15	55161	13	7.495	6.899	7.36	4.395	475.8	0
30.06.2016 19:06:30	55162	13	7.514	6.899	7.36	4.395	483.9	0
30.06.2016 19:06:45	55163	13	7.514	6.899	7.36	4.395	477.1	0
30.06.2016 19:07:00	55164	13	7.495	6.89	7.35	4.395	475.8	0
30.06.2016 19:07:15	55165	13	7.466	6.87	7.35	4.395	474.4	0
30.06.2016 19:07:30	55166	13	7.437	6.851	7.341	4.395	483.9	0
30.06.2016 19:07:45	55167	13	7.408	6.832	7.331	4.395	477.1	0
30.06.2016 19:08:00	55168	13	7.379	6.813	7.312	4.395	478.5	0
30.06.2016 19:08:15	55169	13	7.35	6.803	7.312	4.395	478.5	0
30.06.2016 19:08:30	55170	13	7.389	6.803	7.302	4.395	474.4	0
30.06.2016 19:08:45	55171	13	7.408	6.794	7.302	4.395	475.8	0
30.06.2016 19:09:00	55172	12.99	7.418	6.775	7.293	4.395	478.5	0
30.06.2016 19:09:15	55173	12.99	7.398	6.765	7.273	4.395	478.5	0
30.06.2016 19:09:30	55174	12.99	7.37	6.746	7.264	4.395	478.5	0
30.06.2016 19:09:45	55175	12.99	7.331	6.727	7.254	4.395	489.3	0
30.06.2016 19:10:00	55176	12.99	7.312	6.708	7.235	4.395	475.8	0
30.06.2016 19:10:15	55177	12.99	7.283	6.698	7.225	4.395	489.3	0
30.06.2016 19:10:30	55178	12.99	7.264	6.688	7.206	4.386	478.5	0
30.06.2016 19:10:45	55179	12.99	7.264	6.66	7.197	4.395	489.3	0
30.06.2016 19:11:00	55180	12.99	7.245	6.65	7.177	4.395	481.9	0
30.06.2016 19:11:15	55181	12.99	7.206	6.631	7.158	4.395	489.3	0
30.06.2016 19:11:30	55182	12.98	7.177	6.612	7.149	4.386	489.3	0
30.06.2016 19:11:45	55183	12.98	7.149	6.602	7.129	4.386	489.3	0
30.06.2016 19:12:00	55184	12.98	7.139	6.593	7.11	4.386	485.3	0
30.06.2016 19:12:15	55185	12.98	7.101	6.583	7.091	4.386	481.2	0
30.06.2016 19:12:30	55186	12.98	7.129	6.583	7.072	4.395	471.7	0
30.06.2016 19:12:45	55187	12.98	7.168	6.564	7.072	4.395	481.2	0
30.06.2016 19:13:00	55188	12.98	7.206	6.564	7.053	4.386	490.7	0
30.06.2016 19:13:15	55189	12.98	7.245	6.564	7.043	4.395	485.3	0
30.06.2016 19:13:30	55190	12.98	7.293	6.564	7.033	4.396	481.9	0
30.06.2016 19:13:45	55191	12.98	7.312	6.574	7.033	4.386	482.5	0
30.06.2016 19:14:00	55192	12.98	7.331	6.574	7.033	4.386	481.2	0
30.06.2016 19:14:15	55193	12.98	7.331	6.564	7.043	4.396	481.9	0
30.06.2016 19:14:30	55194	12.98	7.331	6.545	7.043	4.386	477.8	0
30.06.2016 19:14:45	55195	12.98	7.302	6.545	7.043	4.386	481.9	0
30.06.2016 19:15:00	55196	12.98	7.322	6.545	7.053	4.396	481.9	0
30.06.2016 19:15:15	55197	12.98	7.37	6.574	7.081	4.386	481.9	0
30.06.2016 19:15:30	55198	12.98	7.437	6.622	7.12	4.386	482.5	0
30.06.2016 19:15:45	55199	12.98	7.504	6.669	7.149	4.386	481.9	0
30.06.2016 19:16:00	55200	12.98	7.552	6.698	7.158	4.386	482.5	0
30.06.2016 19:16:15	55201	12.98	7.552	6.708	7.168	4.386	482.5	0
30.06.2016 19:16:30	55202	12.98	7.524	6.717	7.187	4.386	482.5	0
30.06.2016 19:16:45	55203	12.98	7.524	6.698	7.216	4.386	488	0
30.06.2016 19:17:00	55204	12.97	7.533	6.698	7.216	4.386	479.8	0
30.06.2016 19:17:15	55205	12.97	7.533	6.689	7.216	4.386	485.3	0
30.06.2016 19:17:30	55206	12.97	7.543	6.698	7.216	4.386	482.5	0
30.06.2016 19:17:45	55207	12.97	7.581	6.717	7.235	4.386	478.5	0
30.06.2016 19:18:00	55208	12.97	7.649	6.736	7.245	4.386	482.5	0
30.06.2016 19:18:15	55209	12.97	7.658	6.756	7.264	4.386	481.2	0
30.06.2016 19:18:30	55210	12.97	7.678	6.775	7.274	4.386	482.5	0
30.06.2016 19:18:45	55211	12.97	7.707	6.794	7.283	4.386	481.2	0
30.06.2016 19:19:00	55212	12.97	7.707	6.803	7.283	4.396	481.2	0
30.06.2016 19:19:15	55213	12.97	7.668	6.803	7.283	4.386	481.2	0
30.06.2016 19:19:30	55214	12.97	7.649	6.794	7.283	4.386	482.5	0
30.06.2016 19:19:45	55215	12.97	7.668	6.794	7.293	4.386	481.2	0
30.06.2016 19:20:00	55216	12.97	7.687	6.813	7.302	4.386	481.2	0
30.06.2016 19:20:15	55217	12.97	7.707	6.832	7.312	4.386	485.9	0
30.06.2016 19:20:30	55218	12.97	7.726	6.832	7.322	4.386	485.3	0
30.06.2016 19:20:45	55219	12.97	7.707	6.842	7.312	4.386	478.5	0
30.06.2016 19:21:00	55220	12.97	7.687	6.832	7.312	4.386	482.5	0
30.06.2016 19:21:15	55221	12.97	7.658	6.813	7.312	4.386	478.5	0
30.06.2016 19:21:30	55222	12.97	7.62	6.813	7.302	4.386	485.3	0
30.06.2016 19:21:45	55223	12.97	7.581	6.803	7.293	4.386	485.3	0
30.06.2016 19:22:00	55224	12.97	7.562	6.803	7.283	4.386	478.5	0
30.06.2016 19:22:15	55225	12.97	7.572	6.813	7.283	4.386	485.3	0
30.06.2016 19:22:30	55226	12.97	7.591	6.832	7.293	4.386	478.5	0
30.06.2016 19:22:45	55227	12.97	7.601	6.851	7.293	4.386	481.9	0
30.06.2016 19:23:00	55228	12.97	7.601	6.851	7.302	4.386	478.5	0
30.06.2016 19:23:15	55229	12.97	7.61	6.871	7.302	4.386	482.5	0
30.06.2016 19:23:30	55230	12.97	7.601	6.861	7.302	4.386	485.3	0
30.06.2016 19:23:45	55231	12.97	7.581	6.851	7.302	4.386	482.5	0
30.06.2016 19:24:00	55232	12.96	7.591	6.851	7.293	4.386	485.3	0
30.06.2016 19:24:15	55233	12.97	7.601	6.871	7.302	4.386	485.3	0
30.06.2016 19:24:30	55234	12.96	7.601	6.871	7.312	4.386	478.5	0
30.06.2016 19:24:45	55235	12.96	7.572	6.871	7.312	4.386	486.6	0
30.06.2016 19:25:00	55236	12.96	7.553	6.861	7.322	4.386	482.5	0
30.06.2016 19:25:15	55237	12.96	7.533	6.842	7.322	4.386	485.3	0
30.06.2016 19:25:30	55238	12.96	7.504	6.823	7.312	4.386	486.6	0
30.06.2016 19:25:45	55239	12.96	7.476	6.803	7.312	4.386	485.3	0
30.06.2016 19:26:00	55240	12.96	7.476	6.794	7.302	4.386	482.5	0
30.06.2016 19:26:15	55241	12.96	7.466	6.775	7.302	4.386	483.9	0
30.06.2016 19:26:30	55242	12.96	7.437	6.765	7.293	4.386	485.3	0
30.06.2016 19:26:45	55243	12.96	7.408	6.746	7.274	4.386	486.6	0
30.06.2016 19:27:00	55244	12.96	7.37	6.736	7.264	4.386	485.3	0
30.06.2016 19:27:15	55245	12.96	7.341	6.717	7.245	4.386	485.3	0
30.06.2016 19:27:30	55246	12.96	7.302	6.717	7.235	4.386	477.8	0
30.06.2016 19:27:45	55247	12.96	7.293	6.698	7.216	4.386	483.9	0
30.06.2016 20:01:00	55248	13.02	7.264	6.612	7.178	4.367	496.8	0
30.06.2016 21:01:00	55249	13.02	7.639	6.947	7.418	4.339	513	0
30.06.2016 22:01:00	55250	13.02	7.447	6.717	7.312	4.329	544.2	0
30.06.2016 23:01:00	55251	13.01	7.9	7.024	7.562	4.31	551.7	0
01.07.2016 00:01:00	55252	13.01	7.832	6.995	7.485	4.301	558.5	0
01.07.2016 01:01:00	55253	13	7.11	6.325	6.88	4.301	559.1	0
01.07.2016 02:01:00	55254	13	7.563	6.804	7.361	4.292	597.8	0
01.07.2016 03:01:00	55255	13	7.12	6.335	6.909	4.282	604.5	0
01.07.2016 04:01:00	55256	12.99	7.766	6.872	7.332	4.283	611.3	0
01.07.2016 05:01:00	55257	12.98	7.707	7.158	7.582	4.282	642.5	0
01.07.2016 06:01:00	55258	12.98	7.418	6.756	7.322	4.301	613.4	0
01.07.2016 07:01:00	55259	12.98	7.082	6.268	7.072	4.301	604.5	0
01.07.2016 08:01:00	55260	12.98	7.114	6.272	7.076	4.286	626.2	0
01.07.2016 09:01:00	55261	12.97	7.126	6.246	7.107	4.288	673.7	0
01.07.2016 09:25:00	55262	13.67	7.194	6.255	7.117	4.279	689.9	19
01.07.2016 09:25:15	55263	13.67	7.184	6.255	7.117	4.279	707.6	2
01.07.2016 09:25:30	55264	13.67	7.184	6.255	7.107	4.279	726.5	0
01.07.2016 09:25:45	55265	13.67	7.184	6.265	7.107	4.279	729.9	0
01.07.2016 09:26:00	55266	13.67	7.175	6.274	7.117	4.279	718.4	6
01.07.2016 09:26:15	55267	13.67	7.175	6.274	7.107	4.279	734	1
01.07.2016 09:26:30	55268	13.67	7.203	6.274	7.117	4.279	733.3	10
01.07.2016 09:26:45	55269	13.68	7.242	6.274	7.117	4.279	729.9	14
01.07.2016 09:27:00	55270	13.67	7.232	6.284	7.136	4.279	732.6	8
01.07.2016 09:27:15	55271	13.68	7.213	6.313	7.155	4.279	734	2
01.07.2016 09:27:30	55272	13.67	7.223	6.351	7.165	4.279	736	8
01.07.2016 09:27:45	55273	13.68	7.232	6.36	7.165	4.279	749.6	6
01.07.2016 09:28:00	55274	13.68	7.203	6.36	7.155	4.279	763.8	4
01.07.2016 09:28:15	55275	13.68	7.184	6.351	7.155	4.279	749.6	1
01.07.2016 09:28:30	55276	13.69	7.203	6.36	7.136	4.279	749.6	0
01.07.2016 09:28:45	55277	13.69	7.203	6.37	7.117	4.279	764.5	0
01.07.2016 09:29:00	55278	13.69	7.203	6.37	7.098	4.279	836	0
01.07.2016 09:29:15	55279	13.69	7.184	6.351	7.098	4.279	836	0
01.07.2016 09:29:30	55280	13.69	7.184	6.351	7.098	4.279	836	0
01.07.2016 09:29:45	55281	13.69	7.146	6.341	7.079	4.279	836	0
01.07.2016 09:30:00	55282	13.69	7.146	6.341	7.079	4.279	821	0
01.07.2016 09:30:15	55283	13.7	7.146	6.332	7.078	4.278	821	0
01.07.2016 09:30:30	55284	13.71	7.146	6.332	7.078	4.278	836	0
01.07.2016 09:30:45	55285	13.7	7.136	6.322	7.078	4.278	799.7	0
01.07.2016 09:31:00	55286	13.71	7.146	6.313	7.078	4.278	797.7	0
01.07.2016 09:31:15	55287	13.71	7.126	6.313	7.078	4.278	791.6	0
01.07.2016 09:31:30	55288	13.71	7.107	6.313	7.078	4.278	779.4	0
01.07.2016 09:31:45	55289	13.71	7.107	6.312	7.078	4.288	773.3	0
01.07.2016 09:32:00	55290	13.71	7.107	6.312	7.078	4.278	761.8	0
01.07.2016 09:32:15	55291	13.71	7.088	6.293	7.078	4.278	740.1	0
01.07.2016 09:32:30	55292	13.72	7.088	6.293	7.078	4.278	737.4	0
01.07.2016 09:32:45	55293	13.71	7.069	6.293	7.078	4.278	737.4	0
01.07.2016 09:33:00	55294	13.72	7.05	6.284	7.078	4.278	730.6	0
01.07.2016 09:33:15	55295	13.72	7.05	6.274	7.078	4.278	725.2	0
01.07.2016 09:33:30	55296	13.72	7.05	6.274	7.069	4.278	730.6	0
01.07.2016 09:33:45	55297	13.72	7.03	6.274	7.059	4.278	696.7	0
01.07.2016 09:34:00	55298	13.73	7.011	6.274	7.059	4.278	695.4	0
01.07.2016 09:34:15	55299	13.72	6.992	6.274	7.059	4.278	694	0
01.07.2016 09:34:30	55300	13.73	6.992	6.265	7.059	4.278	692.6	0
01.07.2016 09:34:45	55301	13.73	6.992	6.255	7.059	4.278	692.6	0
01.07.2016 09:35:00	55302	13.73	6.992	6.255	7.059	4.278	695.4	0
01.07.2016 09:35:15	55303	13.73	7.011	6.255	7.059	4.278	693.3	0
01.07.2016 09:35:30	55304	13.73	7.011	6.255	7.049	4.278	693.3	0
01.07.2016 09:35:45	55305	13.73	7.03	6.255	7.059	4.278	696.7	0
01.07.2016 09:36:00	55306	13.73	7.049	6.255	7.04	4.278	694	0
01.07.2016 09:36:15	55307	13.74	7.069	6.255	7.04	4.278	696.7	0
01.07.2016 09:36:30	55308	13.73	7.107	6.255	7.04	4.278	696.7	0
01.07.2016 09:36:45	55309	13.74	7.145	6.274	7.049	4.278	697.4	1
01.07.2016 09:37:00	55310	13.74	7.184	6.293	7.059	4.278	697.4	1
01.07.2016 09:37:15	55311	13.74	7.203	6.303	7.059	4.278	700.8	0
01.07.2016 09:37:30	55312	13.74	7.222	6.312	7.078	4.278	704.8	0
01.07.2016 09:37:45	55313	13.74	7.193	6.312	7.097	4.278	715.7	0
01.07.2016 09:38:00	55314	13.74	7.164	6.303	7.116	4.278	696.7	0
01.07.2016 09:38:15	55315	13.76	7.145	6.303	7.116	4.278	717	0
01.07.2016 09:38:30	55316	13.75	7.145	6.293	7.116	4.278	717	0
01.07.2016 09:38:45	55317	13.76	7.145	6.293	7.116	4.278	717	0
01.07.2016 09:39:00	55318	13.76	7.145	6.293	7.116	4.278	719.8	0
01.07.2016 09:39:15	55319	13.76	7.145	6.293	7.116	4.278	735.3	0
01.07.2016 09:39:30	55320	13.76	7.145	6.293	7.097	4.278	736	0
01.07.2016 09:39:45	55321	13.76	7.164	6.293	7.097	4.278	740.1	0
01.07.2016 09:40:00	55322	13.76	7.164	6.283	7.097	4.278	741.4	0
01.07.2016 09:40:15	55323	13.77	7.174	6.274	7.097	4.278	752.3	0
01.07.2016 09:40:30	55324	13.77	7.183	6.274	7.097	4.278	759.1	0
01.07.2016 09:40:45	55325	13.77	7.202	6.274	7.097	4.278	769.9	0
01.07.2016 09:41:00	55326	13.77	7.183	6.274	7.097	4.278	759.1	0
01.07.2016 09:41:15	55327	13.77	7.145	6.274	7.116	4.278	803	0
01.07.2016 09:41:30	55328	13.77	7.164	6.274	7.116	4.297	812	0
01.07.2016 09:41:45	55329	13.78	7.183	6.273	7.126	4.278	815	0
01.07.2016 09:42:00	55330	13.77	7.212	6.293	7.116	4.278	818	0
01.07.2016 09:42:15	55331	13.78	7.231	6.293	7.135	4.278	827	0
01.07.2016 09:42:30	55332	13.78	7.222	6.283	7.145	4.278	844	0
01.07.2016 09:42:45	55333	13.78	7.212	6.293	7.145	4.287	855	0
01.07.2016 09:43:00	55334	13.78	7.212	6.293	7.145	4.278	867	0
01.07.2016 09:43:15	55335	13.78	7.212	6.293	7.145	4.268	876	0
01.07.2016 09:43:30	55336	13.78	7.212	6.283	7.154	4.277	878	0
01.07.2016 09:43:45	55337	13.78	7.212	6.283	7.154	4.277	884	0
01.07.2016 09:44:00	55338	13.79	7.212	6.292	7.154	4.277	890	0
01.07.2016 09:44:15	55339	13.78	7.202	6.292	7.173	4.277	892	0
01.07.2016 09:44:30	55340	13.78	7.183	6.292	7.173	4.277	908	0
01.07.2016 09:44:45	55341	13.78	7.164	6.283	7.173	4.277	916	0
01.07.2016 09:45:00	55342	13.79	7.145	6.283	7.154	4.277	918	0
01.07.2016 09:45:15	55343	13.79	7.135	6.273	7.154	4.277	941	0
01.07.2016 09:45:30	55344	13.79	7.144	6.273	7.154	4.277	917	0
01.07.2016 09:45:45	55345	13.79	7.164	6.273	7.154	4.277	946	0
01.07.2016 09:46:00	55346	13.79	7.183	6.283	7.144	4.277	949	0
01.07.2016 09:46:15	55347	13.79	7.183	6.273	7.135	4.277	957	0
01.07.2016 09:46:30	55348	13.79	7.173	6.283	7.135	4.277	957	0
01.07.2016 09:46:45	55349	13.79	7.163	6.292	7.135	4.277	966	0
01.07.2016 09:47:00	55350	13.79	7.144	6.273	7.115	4.277	973	0
01.07.2016 09:47:15	55351	13.79	7.135	6.273	7.115	4.277	966	0
01.07.2016 09:47:30	55352	13.79	7.125	6.273	7.115	4.277	973	0
01.07.2016 09:47:45	55353	13.8	7.106	6.273	7.115	4.277	985	0
01.07.2016 09:48:00	55354	13.69	7.067	6.273	7.096	4.277	985	0
01.07.2016 09:48:15	55355	13.63	7.048	6.273	7.096	4.277	991	0
01.07.2016 09:48:30	55356	13.61	7.067	6.263	7.086	4.277	985	0
01.07.2016 09:48:45	55357	13.59	7.067	6.254	7.077	4.277	1010	0
01.07.2016 09:49:00	55358	13.58	7.067	6.254	7.067	4.277	1019	0
01.07.2016 09:49:15	55359	13.57	7.067	6.254	7.058	4.277	1010	0
01.07.2016 09:49:30	55360	13.56	7.048	6.244	7.058	4.277	1025	0
01.07.2016 09:49:45	55361	13.55	7.048	6.244	7.058	4.277	1022	0
01.07.2016 09:50:00	55362	13.54	7.048	6.235	7.038	4.277	1027	0
01.07.2016 09:50:15	55363	13.53	7.029	6.234	7.019	4.277	1026	0
01.07.2016 09:50:30	55364	13.53	7.009	6.234	7.019	4.277	1027	0
01.07.2016 09:50:45	55365	13.52	6.99	6.234	7	4.277	1038	0
01.07.2016 09:51:00	55366	13.52	6.99	6.215	7	4.277	1049	0
01.07.2016 09:51:15	55367	13.51	6.981	6.215	7	4.277	1057	0
01.07.2016 09:51:30	55368	13.51	6.971	6.215	7	4.277	1049	0
01.07.2016 09:51:45	55369	13.49	6.952	6.215	7	4.277	1057	0
01.07.2016 09:52:00	55370	13.49	6.932	6.206	7	4.277	1057	0
01.07.2016 09:52:15	55371	13.48	6.932	6.206	7	4.277	1069	0
01.07.2016 09:52:30	55372	13.48	6.932	6.196	7	4.277	1074	0
01.07.2016 09:52:45	55373	13.48	6.932	6.196	6.98	4.277	1067	0
01.07.2016 09:53:00	55374	13.47	6.932	6.196	6.98	4.277	1069	0
01.07.2016 09:53:15	55375	13.47	6.913	6.186	6.98	4.277	1074	0
01.07.2016 09:53:30	55376	13.46	6.932	6.186	6.98	4.276	1076	0
01.07.2016 09:53:45	55377	13.46	6.942	6.186	6.971	4.276	1067	0
01.07.2016 09:54:00	55378	13.46	6.951	6.177	6.971	4.276	1076	0
01.07.2016 09:54:15	55379	13.45	6.932	6.177	6.971	4.276	1076	0
01.07.2016 09:54:30	55380	13.44	6.951	6.177	6.971	4.276	1076	0
01.07.2016 09:54:45	55381	13.44	6.951	6.167	6.971	4.276	1076	0
01.07.2016 09:55:00	55382	13.44	6.932	6.167	6.961	4.276	1076	0
01.07.2016 09:55:15	55383	13.43	6.951	6.157	6.961	4.276	1076	0
01.07.2016 09:55:30	55384	13.43	6.932	6.157	6.961	4.276	1078	0
01.07.2016 09:55:45	55385	13.43	6.913	6.157	6.951	4.276	1076	0
01.07.2016 09:56:00	55386	13.42	6.894	6.157	6.942	4.276	1079	0
01.07.2016 09:56:15	55387	13.42	6.884	6.157	6.942	4.276	1079	0
01.07.2016 09:56:30	55388	13.42	6.894	6.157	6.922	4.276	1079	0
01.07.2016 09:56:45	55389	13.41	6.913	6.157	6.922	4.276	1080	0
01.07.2016 09:57:00	55390	13.41	6.913	6.157	6.922	4.276	1080	0
01.07.2016 09:57:15	55391	13.4	6.922	6.157	6.922	4.276	1080	0
01.07.2016 09:57:30	55392	13.4	6.922	6.147	6.922	4.276	1079	0
01.07.2016 09:57:45	55393	13.39	6.913	6.138	6.922	4.276	1086	0
01.07.2016 09:58:00	55394	13.39	6.913	6.138	6.922	4.276	1082	0
01.07.2016 09:58:15	55395	13.39	6.903	6.128	6.913	4.276	1082	0
01.07.2016 09:58:30	55396	13.38	6.883	6.128	6.903	4.276	1086	0
01.07.2016 09:58:45	55397	13.38	6.874	6.128	6.903	4.276	1072	0
01.07.2016 09:59:00	55398	13.38	6.874	6.128	6.903	4.276	1082	0
01.07.2016 09:59:15	55399	13.37	6.874	6.128	6.893	4.276	1087	0
01.07.2016 09:59:30	55400	13.37	6.893	6.128	6.883	4.276	1083	0
01.07.2016 09:59:45	55401	13.37	6.883	6.128	6.883	4.276	1082	0
01.07.2016 10:00:00	55402	13.37	6.874	6.118	6.874	4.276	1083	0
01.07.2016 10:00:15	55403	13.36	6.883	6.118	6.874	4.275	1083	0
01.07.2016 10:00:30	55404	13.36	6.874	6.118	6.864	4.275	1078	0
01.07.2016 10:00:45	55405	13.36	6.864	6.109	6.864	4.275	1088	0
01.07.2016 10:01:00	55406	13.35	6.864	6.109	6.854	4.275	1080	0
01.07.2016 10:01:15	55407	13.35	6.864	6.109	6.845	4.275	1079	0
01.07.2016 10:01:30	55408	13.34	6.854	6.109	6.835	4.275	1076	0
01.07.2016 10:01:45	55409	13.34	6.864	6.108	6.825	4.275	1074	0
01.07.2016 10:02:00	55410	13.34	6.873	6.108	6.806	4.275	1076	0
01.07.2016 10:02:15	55411	13.33	6.883	6.108	6.806	4.275	1060	0
01.07.2016 10:02:30	55412	13.33	6.883	6.108	6.787	4.275	1056	0
01.07.2016 10:02:45	55413	13.33	6.883	6.099	6.787	4.275	1053	0
01.07.2016 10:03:00	55414	13.33	6.883	6.099	6.787	4.275	1048	0
01.07.2016 10:03:15	55415	13.32	6.864	6.099	6.787	4.275	1053	0
01.07.2016 10:03:30	55416	13.32	6.863	6.099	6.796	4.275	1048	0
01.07.2016 10:03:45	55417	13.32	6.863	6.089	6.796	4.275	1040	0
01.07.2016 10:04:00	55418	13.31	6.854	6.089	6.806	4.275	1041	0
01.07.2016 10:04:15	55419	13.31	6.835	6.089	6.806	4.275	1036	0
01.07.2016 10:04:30	55420	13.31	6.835	6.089	6.806	4.275	1034	0
01.07.2016 10:04:45	55421	13.31	6.825	6.089	6.816	4.275	1036	0
01.07.2016 10:05:00	55422	13.3	6.816	6.089	6.806	4.275	1034	0
01.07.2016 10:05:15	55423	13.3	6.834	6.089	6.806	4.275	1025	0
01.07.2016 10:05:30	55424	13.29	6.863	6.089	6.815	4.275	1025	0
01.07.2016 10:05:45	55425	13.29	6.892	6.089	6.815	4.275	1025	0
01.07.2016 10:06:00	55426	13.33	6.911	6.089	6.825	4.275	1017	0
01.07.2016 10:06:15	55427	13.35	6.892	6.089	6.844	4.275	1025	0
01.07.2016 10:06:30	55428	13.36	6.892	6.098	6.844	4.275	1013	0
01.07.2016 10:06:45	55429	13.37	6.901	6.098	6.853	4.274	1008	0
01.07.2016 10:07:00	55430	13.38	6.92	6.098	6.873	4.274	994	0
01.07.2016 10:07:15	55431	13.39	6.949	6.108	6.882	4.274	1008	0
01.07.2016 10:07:30	55432	13.4	6.959	6.108	6.901	4.274	994	0
01.07.2016 10:07:45	55433	13.4	6.949	6.108	6.901	4.274	994	0
01.07.2016 10:08:00	55434	13.41	6.968	6.117	6.92	4.274	985	0
01.07.2016 10:08:15	55435	13.42	6.988	6.117	6.94	4.274	983	0
01.07.2016 10:08:30	55436	13.43	7.026	6.126	6.939	4.274	986	0
01.07.2016 10:08:45	55437	13.44	7.064	6.136	6.959	4.274	975	0
01.07.2016 10:09:00	55438	13.45	7.102	6.146	6.978	4.274	966	0
01.07.2016 10:09:15	55439	13.46	7.112	6.155	6.997	4.274	965	0
01.07.2016 10:09:30	55440	13.46	7.102	6.165	7.016	4.274	974	0
01.07.2016 10:09:45	55441	13.48	7.122	6.165	7.035	4.274	964	0
01.07.2016 10:10:00	55442	13.48	7.102	6.165	7.035	4.274	957	0
01.07.2016 10:10:15	55443	13.49	7.083	6.164	7.054	4.274	952	0
01.07.2016 10:10:30	55444	13.51	7.102	6.174	7.054	4.274	957	0
01.07.2016 10:10:45	55445	13.52	7.102	6.174	7.073	4.274	952	0
01.07.2016 10:11:00	55446	13.52	7.093	6.174	7.073	4.274	942	0
01.07.2016 10:11:15	55447	13.53	7.083	6.184	7.083	4.274	947	0
01.07.2016 10:11:30	55448	13.55	7.083	6.174	7.093	4.274	942	0
01.07.2016 10:11:45	55449	13.56	7.083	6.183	7.092	4.274	935	0
01.07.2016 10:12:00	55450	13.57	7.083	6.183	7.092	4.274	935	0
01.07.2016 10:12:15	55451	13.58	7.064	6.193	7.102	4.274	935	0
01.07.2016 10:12:30	55452	13.6	7.054	6.183	7.092	4.274	933	0
01.07.2016 10:12:45	55453	13.61	7.025	6.193	7.092	4.274	928	0
01.07.2016 10:13:00	55454	13.62	7.025	6.183	7.092	4.274	925	0
01.07.2016 10:13:15	55455	13.62	7.006	6.193	7.092	4.274	917	0
01.07.2016 10:13:30	55456	13.63	6.987	6.183	7.073	4.274	916	0
01.07.2016 10:13:45	55457	13.64	6.968	6.183	7.073	4.274	917	0
01.07.2016 10:14:00	55458	13.65	6.958	6.183	7.073	4.274	916	0
01.07.2016 10:14:15	55459	13.66	6.948	6.174	7.054	4.274	904	0
01.07.2016 10:14:30	55460	13.67	6.948	6.183	7.044	4.274	900	0
01.07.2016 10:14:45	55461	13.67	6.948	6.174	7.035	4.274	895	0
01.07.2016 10:15:00	55462	13.68	6.948	6.174	7.035	4.274	893	0
01.07.2016 10:15:15	55463	13.68	6.929	6.174	7.015	4.273	895	0
01.07.2016 10:15:30	55464	13.68	6.91	6.174	7.006	4.273	894	0
01.07.2016 10:15:45	55465	13.68	6.91	6.174	6.996	4.273	876	0
01.07.2016 10:16:00	55466	13.69	6.891	6.174	6.996	4.273	874	0
01.07.2016 10:16:15	55467	13.69	6.872	6.164	6.977	4.273	859	0
01.07.2016 10:16:30	55468	13.69	6.9	6.164	6.977	4.273	874	0
01.07.2016 10:16:45	55469	13.71	6.91	6.154	6.958	4.273	859	0
01.07.2016 10:17:00	55470	13.71	6.91	6.154	6.958	4.273	849	0
01.07.2016 10:17:15	55471	13.71	6.91	6.154	6.939	4.273	845	0
01.07.2016 10:17:30	55472	13.71	6.891	6.154	6.939	4.273	844	0
01.07.2016 10:17:45	55473	13.71	6.871	6.154	6.939	4.273	844	0
01.07.2016 10:18:00	55474	13.71	6.871	6.154	6.939	4.273	839	0
01.07.2016 10:18:15	55475	13.71	6.852	6.135	6.919	4.273	830	0
01.07.2016 10:18:30	55476	13.71	6.833	6.135	6.919	4.273	828	0
01.07.2016 10:18:45	55477	13.72	6.833	6.135	6.919	4.273	816	0
01.07.2016 10:19:00	55478	13.72	6.833	6.135	6.9	4.273	828	0
01.07.2016 10:19:15	55479	13.72	6.823	6.135	6.881	4.273	813	0
01.07.2016 10:19:30	55480	13.72	6.814	6.126	6.881	4.273	810	0
01.07.2016 10:19:45	55481	13.72	6.814	6.116	6.862	4.273	805	0
01.07.2016 10:20:00	55482	13.72	6.814	6.116	6.862	4.273	804	0
01.07.2016 10:20:15	55483	13.73	6.814	6.116	6.842	4.273	799.7	0
01.07.2016 10:20:30	55484	13.72	6.795	6.116	6.842	4.273	788.2	0
01.07.2016 10:20:45	55485	13.73	6.795	6.116	6.823	4.273	788.2	0
01.07.2016 10:21:00	55486	13.73	6.795	6.116	6.823	4.273	782.1	0
01.07.2016 10:21:15	55487	13.71	6.795	6.116	6.823	4.273	780.8	0
01.07.2016 10:21:30	55488	13.72	6.795	6.116	6.823	4.273	769.2	0
01.07.2016 10:21:45	55489	13.71	6.785	6.116	6.804	4.283	788.2	0
01.07.2016 10:22:00	55490	13.72	6.794	6.106	6.823	4.273	760.4	0
01.07.2016 10:22:15	55491	13.72	6.794	6.106	6.804	4.273	771.3	0
01.07.2016 10:22:30	55492	13.72	6.775	6.097	6.794	4.273	758.4	0
01.07.2016 10:22:45	55493	13.72	6.766	6.097	6.785	4.273	757.7	0
01.07.2016 10:23:00	55494	13.72	6.766	6.097	6.775	4.273	756.4	0
01.07.2016 10:23:15	55495	13.72	6.756	6.097	6.766	4.273	741.4	0
01.07.2016 10:23:30	55496	13.72	6.766	6.097	6.766	4.273	737.4	0
01.07.2016 10:23:45	55497	13.73	6.775	6.097	6.756	4.273	734	0
01.07.2016 10:24:00	55498	13.73	6.775	6.097	6.747	4.273	733.3	0
01.07.2016 10:24:15	55499	13.74	6.794	6.097	6.747	4.273	729.9	0
01.07.2016 10:24:30	55500	13.74	6.814	6.097	6.747	4.273	727.9	0
01.07.2016 10:24:45	55501	13.74	6.814	6.087	6.747	4.273	726.5	0
01.07.2016 10:25:00	55502	13.74	6.814	6.087	6.747	4.273	715.7	0
01.07.2016 10:25:15	55503	13.75	6.814	6.087	6.756	4.273	710.9	0
01.07.2016 10:25:30	55504	13.75	6.814	6.087	6.766	4.273	715.7	0
01.07.2016 10:25:45	55505	13.75	6.814	6.087	6.766	4.273	698.1	0
01.07.2016 10:26:00	55506	13.75	6.794	6.078	6.766	4.273	707.6	0
01.07.2016 10:26:15	55507	13.75	6.814	6.078	6.746	4.273	689.9	0
01.07.2016 10:26:30	55508	13.76	6.833	6.078	6.746	4.273	685.9	0
01.07.2016 10:26:45	55509	13.76	6.833	6.077	6.746	4.273	681.8	0
01.07.2016 10:27:00	55510	13.76	6.813	6.077	6.766	4.273	679.8	0
01.07.2016 10:27:15	55511	13.76	6.813	6.077	6.766	4.273	677.7	0
01.07.2016 10:27:30	55512	13.76	6.833	6.077	6.766	4.273	673	0
01.07.2016 10:27:45	55513	13.77	6.842	6.077	6.775	4.273	672.3	0
01.07.2016 10:28:00	55514	13.77	6.842	6.077	6.785	4.273	660.1	0
01.07.2016 10:28:15	55515	13.77	6.833	6.077	6.794	4.273	672.3	0
01.07.2016 10:28:30	55516	13.77	6.833	6.077	6.804	4.273	652.7	0
01.07.2016 10:28:45	55517	13.77	6.852	6.077	6.804	4.273	658.8	0
01.07.2016 10:29:00	55518	13.77	6.842	6.077	6.804	4.273	653.3	0
01.07.2016 10:29:15	55519	13.77	6.852	6.077	6.804	4.273	652	0
01.07.2016 10:29:30	55520	13.77	6.871	6.077	6.804	4.273	645.2	0
01.07.2016 10:29:45	55521	13.77	6.871	6.077	6.804	4.273	647.9	0
01.07.2016 10:30:00	55522	13.77	6.871	6.077	6.804	4.273	637.7	0
01.07.2016 10:30:15	55523	13.77	6.871	6.077	6.804	4.273	634.4	0
01.07.2016 10:30:30	55524	13.78	6.89	6.077	6.794	4.273	645.9	0
01.07.2016 10:30:45	55525	13.78	6.89	6.087	6.794	4.273	630.3	0
01.07.2016 10:31:00	55526	13.78	6.928	6.077	6.804	4.273	628.9	0
01.07.2016 10:31:15	55527	13.78	6.986	6.087	6.804	4.273	630.3	0
01.07.2016 10:31:30	55528	13.78	7.053	6.087	6.804	4.273	628.9	0
01.07.2016 10:31:45	55529	13.78	7.101	6.096	6.804	4.273	615.4	0
01.07.2016 10:32:00	55530	13.78	7.159	6.096	6.813	4.273	624.9	0
01.07.2016 10:32:15	55531	13.79	7.207	6.096	6.823	4.273	615.4	0
01.07.2016 10:32:30	55532	13.78	7.274	6.106	6.842	4.273	610.6	0
01.07.2016 10:32:45	55533	13.78	7.293	6.116	6.842	4.273	615.4	0
01.07.2016 10:33:00	55534	13.78	7.293	6.116	6.861	4.273	611.3	0
01.07.2016 10:33:15	55535	13.79	7.303	6.116	6.9	4.273	600.5	7
01.07.2016 10:33:30	55536	13.79	7.303	6.125	6.928	4.273	608.6	8
01.07.2016 10:33:45	55537	13.79	7.283	6.125	6.967	4.273	615.4	19
01.07.2016 10:34:00	55538	13.79	7.264	6.144	7.005	4.273	623.5	18
01.07.2016 10:34:15	55539	13.79	7.245	6.173	7.043	4.273	623.5	8
01.07.2016 10:34:30	55540	13.79	7.216	6.22	7.063	4.273	637.1	8
01.07.2016 10:34:45	55541	13.79	7.207	6.278	7.082	4.273	615.4	10
01.07.2016 10:35:00	55542	13.79	7.197	6.306	7.091	4.273	671.6	17
01.07.2016 10:35:15	55543	13.79	7.207	6.325	7.12	4.273	672.3	14
01.07.2016 10:35:30	55544	13.79	7.207	6.364	7.149	4.273	672.3	11
01.07.2016 10:35:45	55545	13.79	7.187	6.411	7.168	4.273	677.7	16
01.07.2016 10:36:00	55546	13.79	7.178	6.421	7.168	4.273	681.8	13
01.07.2016 10:36:15	55547	13.79	7.168	6.44	7.168	4.273	673.7	11
01.07.2016 10:36:30	55548	13.79	7.159	6.469	7.187	4.273	672.3	9
01.07.2016 10:36:45	55549	13.81	7.178	6.469	7.178	4.273	672.3	0
01.07.2016 10:37:00	55550	13.79	7.207	6.478	7.168	4.273	673.7	10
01.07.2016 10:37:15	55551	13.79	7.216	6.469	7.168	4.263	654.7	10
01.07.2016 10:37:30	55552	13.8	7.207	6.478	7.168	4.273	652	5
01.07.2016 10:37:45	55553	13.81	7.216	6.478	7.187	4.273	645.9	6
01.07.2016 10:38:00	55554	13.81	7.235	6.497	7.187	4.273	652	4
01.07.2016 10:38:15	55555	13.8	7.255	6.497	7.187	4.273	645.9	0
01.07.2016 10:38:30	55556	13.8	7.255	6.497	7.187	4.273	645.2	0
01.07.2016 10:38:45	55557	13.81	7.245	6.488	7.197	4.273	645.9	3
01.07.2016 10:39:00	55558	13.81	7.235	6.497	7.187	4.273	627.6	9
01.07.2016 10:39:15	55559	13.81	7.235	6.517	7.187	4.273	623.5	0
01.07.2016 10:39:30	55560	13.81	7.216	6.517	7.178	4.273	620.8	0
01.07.2016 10:39:45	55561	13.81	7.197	6.536	7.168	4.273	615.4	0
01.07.2016 10:40:00	55562	13.81	7.197	6.526	7.168	4.273	620.8	0
01.07.2016 10:40:15	55563	13.81	7.197	6.517	7.187	4.273	618.1	0
01.07.2016 10:40:30	55564	13.81	7.197	6.507	7.187	4.273	608.6	0
01.07.2016 10:40:45	55565	13.81	7.178	6.497	7.187	4.273	599.1	0
01.07.2016 10:41:00	55566	13.82	7.158	6.478	7.187	4.273	597.8	5
01.07.2016 10:41:15	55567	13.82	7.139	6.478	7.187	4.273	599.1	4
01.07.2016 10:41:30	55568	13.81	7.149	6.469	7.187	4.273	572	0
01.07.2016 10:41:45	55569	13.8	7.139	6.459	7.187	4.273	570.7	11
01.07.2016 10:42:00	55570	13.79	7.139	6.459	7.168	4.273	558.5	0
01.07.2016 10:42:15	55571	13.79	7.158	6.459	7.168	4.273	549.6	0
01.07.2016 10:42:30	55572	13.79	7.264	6.45	7.168	4.273	550.3	4
01.07.2016 10:42:45	55573	13.79	7.322	6.459	7.149	4.273	549.6	9
01.07.2016 10:43:00	55574	13.79	7.331	6.459	7.13	4.273	549.6	3
01.07.2016 10:43:15	55575	13.79	7.331	6.469	7.13	4.273	549.6	14
01.07.2016 10:43:30	55576	13.8	7.322	6.478	7.11	4.273	549.6	1
01.07.2016 10:43:45	55577	13.79	7.331	6.478	7.091	4.273	549.6	2
01.07.2016 10:44:00	55578	13.79	7.331	6.478	7.082	4.273	549.6	5
01.07.2016 10:44:15	55579	13.81	7.322	6.44	7.072	4.273	555.7	7
01.07.2016 10:44:30	55580	13.81	7.293	6.402	7.072	4.273	562.5	11
01.07.2016 10:44:45	55581	13.8	7.283	6.383	7.072	4.273	553	0
01.07.2016 10:45:00	55582	13.8	7.254	6.383	7.072	4.273	553	0
01.07.2016 10:45:15	55583	13.8	7.245	6.383	7.072	4.273	547.6	0
01.07.2016 10:45:30	55584	13.81	7.226	6.383	7.072	4.273	547.6	0
01.07.2016 10:45:45	55585	13.82	7.197	6.364	7.072	4.273	553	0
01.07.2016 10:46:00	55586	13.82	7.158	6.354	7.062	4.273	551.7	0
01.07.2016 10:46:15	55587	13.82	7.178	6.354	7.053	4.273	547.6	0
01.07.2016 10:46:30	55588	13.83	7.178	6.344	7.062	4.273	540.8	0
01.07.2016 10:46:45	55589	13.83	7.178	6.344	7.062	4.273	540.8	0
01.07.2016 10:47:00	55590	13.83	7.197	6.335	7.072	4.273	547.6	0
01.07.2016 10:47:15	55591	13.82	7.197	6.325	7.072	4.273	539.5	0
01.07.2016 10:47:30	55592	13.82	7.178	6.325	7.091	4.273	539.5	0
01.07.2016 10:47:45	55593	13.81	7.158	6.316	7.091	4.273	536.8	0
01.07.2016 10:48:00	55594	13.81	7.139	6.306	7.11	4.273	530.7	0
01.07.2016 10:48:15	55595	13.81	7.139	6.306	7.11	4.273	536.8	0
01.07.2016 10:48:30	55596	13.81	7.13	6.306	7.11	4.273	518.5	0
01.07.2016 10:48:45	55597	13.8	7.139	6.297	7.11	4.292	508.3	0
01.07.2016 10:49:00	55598	13.81	7.178	6.306	7.11	4.273	497.5	0
01.07.2016 10:49:15	55599	13.81	7.216	6.306	7.11	4.273	496.8	0
01.07.2016 10:49:30	55600	13.81	7.274	6.325	7.11	4.273	492	0
01.07.2016 10:49:45	55601	13.81	7.293	6.344	7.13	4.273	492	0
01.07.2016 10:50:00	55602	13.81	7.274	6.344	7.13	4.273	490.7	0
01.07.2016 10:50:15	55603	13.81	7.264	6.325	7.149	4.273	479.8	0
01.07.2016 10:50:30	55604	13.81	7.235	6.325	7.149	4.273	471.7	0
01.07.2016 10:50:45	55605	13.81	7.216	6.325	7.158	4.273	479.8	0
01.07.2016 10:51:00	55606	13.82	7.197	6.325	7.168	4.273	474.4	0
01.07.2016 10:51:15	55607	13.82	7.197	6.325	7.168	4.273	454.1	0
01.07.2016 10:51:30	55608	13.82	7.197	6.325	7.168	4.273	462.2	0
01.07.2016 10:51:45	55609	13.82	7.197	6.325	7.168	4.273	451.4	0
01.07.2016 10:52:00	55610	13.82	7.235	6.344	7.168	4.273	446	0
01.07.2016 10:52:15	55611	13.82	7.293	6.364	7.168	4.273	451.4	0
01.07.2016 10:52:30	55612	13.82	7.302	6.383	7.187	4.273	449.3	0
01.07.2016 10:52:45	55613	13.82	7.312	6.402	7.197	4.273	447.3	0
01.07.2016 10:53:00	55614	13.82	7.351	6.421	7.206	4.273	447.3	0
01.07.2016 10:53:15	55615	13.82	7.37	6.421	7.206	4.273	449.3	0
01.07.2016 10:53:30	55616	13.82	7.37	6.402	7.206	4.273	450	0
01.07.2016 10:53:45	55617	13.82	7.331	6.402	7.206	4.273	447.3	0
01.07.2016 10:54:00	55618	13.82	7.312	6.402	7.206	4.273	447.3	0
01.07.2016 10:54:15	55619	13.83	7.293	6.402	7.187	4.273	442.6	0
01.07.2016 10:54:30	55620	13.83	7.274	6.402	7.197	4.273	447.3	0
01.07.2016 10:54:45	55621	13.83	7.254	6.402	7.187	4.273	450	0
01.07.2016 10:55:00	55622	13.83	7.293	6.421	7.197	4.273	442.6	0
01.07.2016 10:55:15	55623	13.83	7.331	6.421	7.206	4.273	444.6	0
01.07.2016 10:55:30	55624	13.83	7.37	6.421	7.206	4.273	441.9	0
01.07.2016 10:55:45	55625	13.83	7.389	6.44	7.226	4.273	452.7	0
01.07.2016 10:56:00	55626	13.83	7.418	6.45	7.226	4.273	444.6	0
01.07.2016 10:56:15	55627	13.83	7.418	6.459	7.235	4.273	444.6	0
01.07.2016 10:56:30	55628	13.84	7.427	6.478	7.245	4.273	444.6	0
01.07.2016 10:56:45	55629	13.83	7.485	6.507	7.264	4.273	440.5	2
01.07.2016 10:57:00	55630	13.83	7.524	6.536	7.283	4.273	444.6	0
01.07.2016 10:57:15	55631	13.83	7.543	6.555	7.283	4.273	444.6	0
01.07.2016 10:57:30	55632	13.83	7.524	6.555	7.283	4.273	444.6	0
01.07.2016 10:57:45	55633	13.83	7.504	6.555	7.302	4.273	439.2	0
01.07.2016 10:58:00	55634	13.83	7.485	6.545	7.302	4.273	437.8	0
01.07.2016 10:58:15	55635	13.83	7.485	6.545	7.302	4.273	440.5	0
01.07.2016 10:58:30	55636	13.83	7.466	6.545	7.302	4.273	440.5	0
01.07.2016 10:58:45	55637	13.83	7.447	6.536	7.302	4.273	446	0
01.07.2016 10:59:00	55638	13.83	7.427	6.536	7.302	4.273	440.5	0
01.07.2016 10:59:15	55639	13.83	7.427	6.536	7.302	4.273	438.5	0
01.07.2016 10:59:30	55640	13.83	7.408	6.536	7.302	4.273	437.8	0
01.07.2016 10:59:45	55641	13.83	7.379	6.516	7.302	4.273	436.5	0
01.07.2016 11:00:00	55642	13.83	7.351	6.516	7.302	4.273	437.8	0
01.07.2016 11:00:15	55643	13.84	7.331	6.497	7.302	4.273	437.8	0
01.07.2016 11:00:30	55644	13.84	7.293	6.488	7.302	4.273	437.8	0
01.07.2016 11:00:45	55645	13.84	7.274	6.478	7.283	4.273	435.1	0
01.07.2016 11:01:00	55646	13.84	7.235	6.459	7.274	4.273	432.4	0
01.07.2016 11:01:15	55647	13.84	7.235	6.459	7.264	4.273	428.3	0
01.07.2016 11:01:30	55648	13.84	7.216	6.44	7.264	4.273	423.6	0
01.07.2016 11:01:45	55649	13.84	7.197	6.44	7.245	4.273	422.9	0
01.07.2016 11:02:00	55650	13.84	7.197	6.421	7.235	4.273	421.6	0
01.07.2016 11:02:15	55651	13.84	7.178	6.402	7.226	4.273	435.1	0
01.07.2016 11:02:30	55652	13.84	7.168	6.402	7.226	4.282	431.7	0
01.07.2016 11:02:45	55653	13.84	7.158	6.383	7.226	4.273	433.8	0
01.07.2016 11:03:00	55654	13.84	7.158	6.383	7.206	4.273	432.4	0
01.07.2016 11:03:15	55655	13.83	7.168	6.373	7.197	4.273	429	0
01.07.2016 11:03:30	55656	13.83	7.158	6.364	7.187	4.273	432.4	0
01.07.2016 11:03:45	55657	13.82	7.149	6.354	7.187	4.273	428.3	0
01.07.2016 11:04:00	55658	13.81	7.139	6.344	7.178	4.263	425.6	0
01.07.2016 11:04:15	55659	13.81	7.139	6.344	7.178	4.263	421.6	0
01.07.2016 11:04:30	55660	13.81	7.13	6.335	7.178	4.273	427.7	0
01.07.2016 11:04:45	55661	13.81	7.13	6.335	7.178	4.263	425.6	0
01.07.2016 11:05:00	55662	13.81	7.149	6.325	7.178	4.273	413.4	0
01.07.2016 11:05:15	55663	13.8	7.158	6.325	7.178	4.273	422.9	0
01.07.2016 11:05:30	55664	13.79	7.178	6.325	7.187	4.273	416.1	0
01.07.2016 11:05:45	55665	13.79	7.197	6.325	7.187	4.273	414.8	0
01.07.2016 11:06:00	55666	13.79	7.216	6.325	7.206	4.273	414.8	0
01.07.2016 11:06:15	55667	13.79	7.235	6.325	7.206	4.273	414.8	0
01.07.2016 11:06:30	55668	13.8	7.235	6.335	7.206	4.273	417.5	0
01.07.2016 11:06:45	55669	13.8	7.254	6.325	7.226	4.273	414.8	0
01.07.2016 11:07:00	55670	13.81	7.254	6.325	7.226	4.273	410.7	0
01.07.2016 11:07:15	55671	13.8	7.254	6.316	7.226	4.273	410.7	0
01.07.2016 11:07:30	55672	13.8	7.235	6.306	7.226	4.273	410.7	0
01.07.2016 11:07:45	55673	13.81	7.254	6.306	7.226	4.273	410.7	0
01.07.2016 11:08:00	55674	13.8	7.293	6.316	7.226	4.273	410.7	0
01.07.2016 11:08:15	55675	13.79	7.331	6.325	7.226	4.273	410.7	0
01.07.2016 11:08:30	55676	13.79	7.341	6.325	7.226	4.273	417.5	0
01.07.2016 11:08:45	55677	13.78	7.331	6.325	7.226	4.273	399.9	0
01.07.2016 11:09:00	55678	13.78	7.312	6.316	7.226	4.273	401.2	0
01.07.2016 11:09:15	55679	13.78	7.312	6.316	7.226	4.273	401.2	0
01.07.2016 11:09:30	55680	13.78	7.351	6.316	7.245	4.273	401.2	0
01.07.2016 11:09:45	55681	13.78	7.389	6.325	7.245	4.273	395.8	0
01.07.2016 11:10:00	55682	13.77	7.389	6.325	7.245	4.273	401.2	0
01.07.2016 11:10:15	55683	13.77	7.408	6.325	7.245	4.273	401.2	0
01.07.2016 11:10:30	55684	13.76	7.389	6.335	7.245	4.273	401.2	0
01.07.2016 11:10:45	55685	13.76	7.389	6.335	7.245	4.273	403.3	0
01.07.2016 11:11:00	55686	13.76	7.351	6.325	7.245	4.273	397.2	0
01.07.2016 11:11:15	55687	13.76	7.312	6.325	7.245	4.273	401.2	0
01.07.2016 11:11:30	55688	13.76	7.293	6.344	7.254	4.273	402.6	0
01.07.2016 11:11:45	55689	13.77	7.274	6.344	7.264	4.273	397.2	0
01.07.2016 11:12:00	55690	13.78	7.235	6.344	7.264	4.273	403.9	0
01.07.2016 11:12:15	55691	13.79	7.216	6.344	7.264	4.273	405.3	0
01.07.2016 11:12:30	55692	13.79	7.197	6.325	7.264	4.273	403.9	0
01.07.2016 11:12:45	55693	13.79	7.197	6.325	7.264	4.273	402.6	0
01.07.2016 11:13:00	55694	13.79	7.178	6.316	7.245	4.273	401.2	0
01.07.2016 11:13:15	55695	13.79	7.158	6.316	7.235	4.273	401.2	0
01.07.2016 11:13:30	55696	13.79	7.158	6.306	7.226	4.273	401.2	0
01.07.2016 11:13:45	55697	13.79	7.178	6.306	7.206	4.273	401.2	0
01.07.2016 11:14:00	55698	13.79	7.216	6.306	7.206	4.273	401.2	0
01.07.2016 11:14:15	55699	13.79	7.293	6.316	7.197	4.273	401.2	0
01.07.2016 11:14:30	55700	13.79	7.351	6.325	7.197	4.273	401.2	0
01.07.2016 11:14:45	55701	13.79	7.408	6.354	7.206	4.273	401.2	0
01.07.2016 11:15:00	55702	13.79	7.427	6.364	7.206	4.273	403.9	0
01.07.2016 11:15:15	55703	13.8	7.427	6.383	7.206	4.273	398.5	0
01.07.2016 11:15:30	55704	13.81	7.447	6.383	7.226	4.273	398.5	0
01.07.2016 11:15:45	55705	13.8	7.447	6.383	7.226	4.273	399.9	0
01.07.2016 11:16:00	55706	13.81	7.408	6.383	7.245	4.273	401.2	0
01.07.2016 11:16:15	55707	13.81	7.389	6.392	7.245	4.273	397.2	0
01.07.2016 11:16:30	55708	13.82	7.399	6.392	7.264	4.273	402.6	0
01.07.2016 11:16:45	55709	13.82	7.389	6.383	7.264	4.273	402.6	0
01.07.2016 11:17:00	55710	13.82	7.37	6.383	7.264	4.273	406.6	0
01.07.2016 11:17:15	55711	13.83	7.331	6.383	7.264	4.273	397.2	0
01.07.2016 11:17:30	55712	13.82	7.312	6.383	7.264	4.273	399.9	0
01.07.2016 11:17:45	55713	13.83	7.312	6.383	7.264	4.273	396.5	0
01.07.2016 11:18:00	55714	13.83	7.293	6.383	7.254	4.273	397.2	0
01.07.2016 11:18:15	55715	13.83	7.302	6.383	7.245	4.273	399.9	0
01.07.2016 11:18:30	55716	13.83	7.293	6.364	7.235	4.273	397.2	0
01.07.2016 11:18:45	55717	13.83	7.293	6.373	7.226	4.273	397.8	0
01.07.2016 11:19:00	55718	13.83	7.312	6.373	7.226	4.273	398.5	0
01.07.2016 11:19:15	55719	13.83	7.331	6.364	7.216	4.273	395.8	0
01.07.2016 11:19:30	55720	13.83	7.331	6.364	7.206	4.273	397.2	0
01.07.2016 11:19:45	55721	13.83	7.331	6.373	7.206	4.273	400.5	0
01.07.2016 11:20:00	55722	13.83	7.331	6.383	7.206	4.273	403.9	0
01.07.2016 11:20:15	55723	13.82	7.331	6.383	7.206	4.273	397.2	0
01.07.2016 11:20:30	55724	13.82	7.331	6.364	7.206	4.273	396.5	0
01.07.2016 11:20:45	55725	13.82	7.341	6.364	7.216	4.273	396.5	0
01.07.2016 11:21:00	55726	13.82	7.351	6.364	7.216	4.273	397.2	0
01.07.2016 11:21:15	55727	13.83	7.389	6.383	7.226	4.273	399.2	0
01.07.2016 11:21:30	55728	13.83	7.389	6.383	7.226	4.273	400.5	0
01.07.2016 11:21:45	55729	13.83	7.37	6.383	7.245	4.273	399.9	0
01.07.2016 11:22:00	55730	13.83	7.408	6.383	7.245	4.273	396.5	0
01.07.2016 11:22:15	55731	13.83	7.408	6.392	7.264	4.273	399.9	0
01.07.2016 11:22:30	55732	13.83	7.418	6.402	7.283	4.273	399.9	0
01.07.2016 11:22:45	55733	13.83	7.418	6.44	7.283	4.273	399.9	0
01.07.2016 11:23:00	55734	13.83	7.447	6.478	7.302	4.273	395.8	0
01.07.2016 11:23:15	55735	13.82	7.466	6.478	7.322	4.273	395.8	0
01.07.2016 11:23:30	55736	13.82	7.485	6.478	7.341	4.273	395.8	0
01.07.2016 11:23:45	55737	13.83	7.485	6.488	7.36	4.273	401.2	0
01.07.2016 11:24:00	55738	13.83	7.485	6.497	7.379	4.273	395.8	0
01.07.2016 11:24:15	55739	13.83	7.485	6.497	7.399	4.273	395.8	0
01.07.2016 11:24:30	55740	13.83	7.466	6.497	7.399	4.273	399.2	0
01.07.2016 11:24:45	55741	13.83	7.485	6.497	7.399	4.273	399.9	1
01.07.2016 11:25:00	55742	13.83	7.524	6.488	7.408	4.273	398.5	5
01.07.2016 11:25:15	55743	13.83	7.553	6.516	7.399	4.273	399.9	13
01.07.2016 11:25:30	55744	13.83	7.562	6.555	7.437	4.273	398.5	11
01.07.2016 11:25:45	55745	13.83	7.601	6.564	7.476	4.263	402.6	7
01.07.2016 11:26:00	55746	13.83	7.61	6.574	7.495	4.273	403.9	16
01.07.2016 11:26:15	55747	13.83	7.63	6.583	7.514	4.273	406.6	18
01.07.2016 11:26:30	55748	13.83	7.63	6.603	7.524	4.273	465.6	10
01.07.2016 11:26:45	55749	13.83	7.62	6.622	7.524	4.273	403.9	4
01.07.2016 11:27:00	55750	13.82	7.62	6.631	7.514	4.273	477.1	8
01.07.2016 11:27:15	55751	13.82	7.62	6.641	7.504	4.273	474.4	16
01.07.2016 11:27:30	55752	13.82	7.62	6.65	7.514	4.273	474.4	12
01.07.2016 11:27:45	55753	13.82	7.62	6.65	7.514	4.273	474.4	0
01.07.2016 11:28:00	55754	13.82	7.581	6.65	7.514	4.273	474.4	0
01.07.2016 11:28:15	55755	13.82	7.562	6.641	7.504	4.273	474.4	7
01.07.2016 11:28:30	55756	13.82	7.572	6.641	7.495	4.273	474.4	5
01.07.2016 11:28:45	55757	13.82	7.553	6.65	7.485	4.263	465.6	2
01.07.2016 11:29:00	55758	13.82	7.524	6.67	7.476	4.273	459.5	4
01.07.2016 11:29:15	55759	13.83	7.495	6.689	7.466	4.273	439.2	2
01.07.2016 11:29:30	55760	13.82	7.456	6.698	7.447	4.273	439.2	6
01.07.2016 11:29:45	55761	13.82	7.427	6.708	7.437	4.273	446	2
01.07.2016 11:30:00	55762	13.82	7.408	6.727	7.408	4.273	454.1	6
01.07.2016 11:30:15	55763	13.82	7.379	6.737	7.389	4.273	453.4	18
01.07.2016 11:30:30	55764	13.82	7.341	6.727	7.379	4.273	450	8
01.07.2016 11:30:45	55765	13.82	7.322	6.727	7.341	4.273	480.5	0
01.07.2016 11:31:00	55766	13.82	7.331	6.727	7.331	4.273	453.4	0
01.07.2016 11:31:15	55767	13.83	7.331	6.717	7.322	4.273	479.8	0
01.07.2016 11:31:30	55768	13.83	7.331	6.689	7.312	4.273	488	0
01.07.2016 11:31:45	55769	13.83	7.312	6.67	7.302	4.273	481.2	0
01.07.2016 11:32:00	55770	13.83	7.293	6.65	7.302	4.273	480.5	0
01.07.2016 11:32:15	55771	13.83	7.293	6.631	7.302	4.273	474.4	0
01.07.2016 11:32:30	55772	13.83	7.293	6.622	7.302	4.273	474.4	0
01.07.2016 11:32:45	55773	13.84	7.293	6.612	7.302	4.273	479.8	0
01.07.2016 11:33:00	55774	13.83	7.293	6.603	7.302	4.273	454.1	0
01.07.2016 11:33:15	55775	13.83	7.274	6.593	7.302	4.273	450	0
01.07.2016 11:33:30	55776	13.83	7.293	6.593	7.302	4.273	454.1	0
01.07.2016 11:33:45	55777	13.83	7.293	6.593	7.312	4.273	424.3	0
01.07.2016 11:34:00	55778	13.83	7.302	6.583	7.322	4.273	437.8	0
01.07.2016 11:34:15	55779	13.83	7.312	6.583	7.322	4.273	424.3	0
01.07.2016 11:34:30	55780	13.83	7.312	6.574	7.322	4.273	417.5	0
01.07.2016 11:34:45	55781	13.84	7.37	6.574	7.341	4.273	420.2	0
01.07.2016 11:35:00	55782	13.83	7.379	6.574	7.341	4.273	417.5	0
01.07.2016 11:35:15	55783	13.82	7.37	6.574	7.341	4.273	417.5	0
01.07.2016 11:35:30	55784	13.83	7.389	6.593	7.36	4.273	417.5	0
01.07.2016 11:35:45	55785	13.82	7.408	6.603	7.36	4.273	417.5	0
01.07.2016 11:36:00	55786	13.82	7.427	6.593	7.379	4.273	410.7	0
01.07.2016 11:36:15	55787	13.83	7.427	6.593	7.389	4.273	410.7	0
01.07.2016 11:36:30	55788	13.83	7.427	6.593	7.399	4.273	419.5	0
01.07.2016 11:36:45	55789	13.83	7.408	6.583	7.408	4.273	406.6	0
01.07.2016 11:37:00	55790	13.83	7.399	6.574	7.418	4.273	406.6	0
01.07.2016 11:37:15	55791	13.83	7.389	6.574	7.418	4.273	406.6	0
01.07.2016 11:37:30	55792	13.83	7.37	6.555	7.418	4.273	402.6	0
01.07.2016 11:37:45	55793	13.83	7.37	6.555	7.418	4.273	402.6	0
01.07.2016 11:38:00	55794	13.84	7.36	6.545	7.408	4.273	405.3	0
01.07.2016 11:38:15	55795	13.83	7.341	6.536	7.399	4.273	403.9	0
01.07.2016 11:38:30	55796	13.84	7.331	6.536	7.379	4.273	403.9	0
01.07.2016 11:38:45	55797	13.83	7.351	6.516	7.37	4.273	408	0
01.07.2016 11:39:00	55798	13.83	7.389	6.516	7.36	4.273	402.6	0
01.07.2016 11:39:15	55799	13.83	7.427	6.516	7.36	4.273	403.3	0
01.07.2016 11:39:30	55800	13.84	7.447	6.516	7.36	4.273	403.9	0
01.07.2016 11:39:45	55801	13.83	7.447	6.516	7.36	4.273	398.5	0
01.07.2016 11:40:00	55802	13.84	7.447	6.516	7.36	4.273	403.9	0
01.07.2016 11:40:15	55803	13.83	7.427	6.516	7.36	4.273	403.3	0
01.07.2016 11:40:30	55804	13.83	7.418	6.507	7.36	4.273	403.9	0
01.07.2016 11:40:45	55805	13.83	7.389	6.497	7.36	4.273	403.9	0
01.07.2016 11:41:00	55806	13.83	7.37	6.488	7.36	4.273	408	0
01.07.2016 11:41:15	55807	13.84	7.351	6.478	7.341	4.273	398.5	0
01.07.2016 11:41:30	55808	13.83	7.312	6.478	7.341	4.273	408	0
01.07.2016 11:41:45	55809	13.83	7.293	6.478	7.331	4.273	403.9	0
01.07.2016 11:42:00	55810	13.83	7.293	6.469	7.322	4.273	405.3	0
01.07.2016 11:42:15	55811	13.83	7.274	6.459	7.302	4.273	405.3	0
01.07.2016 11:42:30	55812	13.83	7.254	6.459	7.302	4.273	398.5	0
01.07.2016 11:42:45	55813	13.83	7.274	6.44	7.283	4.273	398.5	0
01.07.2016 11:43:00	55814	13.82	7.254	6.43	7.283	4.273	396.5	0
01.07.2016 11:43:15	55815	13.82	7.226	6.421	7.264	4.273	400.5	0
01.07.2016 11:43:30	55816	13.83	7.206	6.421	7.245	4.273	410	0
01.07.2016 11:43:45	55817	13.83	7.197	6.421	7.245	4.273	401.2	0
01.07.2016 11:44:00	55818	13.82	7.226	6.44	7.235	4.273	403.3	0
01.07.2016 11:44:15	55819	13.82	7.302	6.43	7.235	4.273	405.3	0
01.07.2016 11:44:30	55820	13.82	7.341	6.44	7.245	4.273	409.4	0
01.07.2016 11:44:45	55821	13.82	7.37	6.44	7.245	4.273	402.6	0
01.07.2016 11:45:00	55822	13.82	7.36	6.45	7.254	4.273	402.6	0
01.07.2016 11:45:15	55823	13.82	7.379	6.44	7.264	4.273	402.6	0
01.07.2016 11:45:30	55824	13.83	7.379	6.43	7.274	4.273	401.2	0
01.07.2016 11:45:45	55825	13.83	7.36	6.421	7.264	4.273	398.5	0
01.07.2016 11:46:00	55826	13.83	7.341	6.411	7.254	4.263	398.5	0
01.07.2016 11:46:15	55827	13.84	7.312	6.421	7.245	4.273	398.5	0
01.07.2016 11:46:30	55828	13.83	7.302	6.402	7.235	4.273	402.6	0
01.07.2016 11:46:45	55829	13.84	7.322	6.402	7.226	4.273	398.5	0
01.07.2016 11:47:00	55830	13.84	7.331	6.392	7.206	4.273	400.5	0
01.07.2016 11:47:15	55831	13.84	7.341	6.383	7.206	4.273	402.6	0
01.07.2016 11:47:30	55832	13.84	7.37	6.383	7.206	4.273	401.2	0
01.07.2016 11:47:45	55833	13.84	7.37	6.383	7.206	4.273	405.3	0
01.07.2016 11:48:00	55834	13.84	7.37	6.364	7.206	4.273	399.9	0
01.07.2016 11:48:15	55835	13.84	7.37	6.364	7.187	4.273	402.6	0
01.07.2016 11:48:30	55836	13.84	7.351	6.344	7.187	4.273	402.6	0
01.07.2016 11:48:45	55837	13.84	7.331	6.344	7.187	4.273	402.6	0
01.07.2016 11:49:00	55838	13.84	7.322	6.344	7.168	4.273	402.6	0
01.07.2016 11:49:15	55839	13.85	7.312	6.344	7.168	4.273	402.6	0
01.07.2016 11:49:30	55840	13.84	7.331	6.344	7.158	4.273	403.3	0
01.07.2016 11:49:45	55841	13.84	7.331	6.335	7.149	4.273	405.3	0
01.07.2016 11:50:00	55842	13.85	7.36	6.344	7.149	4.273	402.6	0
01.07.2016 11:50:15	55843	13.84	7.389	6.364	7.149	4.273	402.6	0
01.07.2016 11:50:30	55844	13.84	7.408	6.392	7.149	4.273	405.3	0
01.07.2016 11:50:45	55845	13.84	7.447	6.421	7.168	4.273	403.9	0
01.07.2016 11:51:00	55846	13.84	7.495	6.43	7.187	4.273	405.3	0
01.07.2016 11:51:15	55847	13.84	7.543	6.459	7.206	4.273	405.3	0
01.07.2016 11:51:30	55848	13.84	7.562	6.478	7.235	4.273	405.3	0
01.07.2016 11:51:45	55849	13.84	7.581	6.478	7.245	4.273	408	0
01.07.2016 11:52:00	55850	13.84	7.601	6.488	7.264	4.273	405.3	0
01.07.2016 11:52:15	55851	13.84	7.601	6.497	7.302	4.273	405.3	0
01.07.2016 11:52:30	55852	13.84	7.601	6.507	7.312	4.273	405.3	0
01.07.2016 11:52:45	55853	13.84	7.601	6.497	7.341	4.273	403.9	0
01.07.2016 11:53:00	55854	13.84	7.581	6.497	7.36	4.273	403.9	0
01.07.2016 11:53:15	55855	13.84	7.562	6.516	7.379	4.273	403.9	0
01.07.2016 11:53:30	55856	13.84	7.524	6.516	7.379	4.273	399.9	0
01.07.2016 11:53:45	55857	13.84	7.524	6.516	7.399	4.273	399.9	0
01.07.2016 11:54:00	55858	13.84	7.504	6.516	7.418	4.273	399.9	0
01.07.2016 11:54:15	55859	13.84	7.485	6.507	7.437	4.273	399.9	0
01.07.2016 11:54:30	55860	13.84	7.456	6.497	7.437	4.273	395.8	0
01.07.2016 11:54:45	55861	13.84	7.447	6.507	7.456	4.273	399.9	0
01.07.2016 11:55:00	55862	13.85	7.447	6.516	7.456	4.273	397.8	0
01.07.2016 11:55:15	55863	13.84	7.485	6.526	7.456	4.273	397.8	0
01.07.2016 11:55:30	55864	13.84	7.485	6.536	7.447	4.273	406.6	0
01.07.2016 11:55:45	55865	13.83	7.485	6.536	7.437	4.273	399.9	0
01.07.2016 11:56:00	55866	13.83	7.485	6.536	7.437	4.273	401.2	0
01.07.2016 11:56:15	55867	13.84	7.466	6.536	7.437	4.273	403.9	0
01.07.2016 11:56:30	55868	13.83	7.447	6.536	7.437	4.273	405.3	0
01.07.2016 11:56:45	55869	13.83	7.447	6.516	7.437	4.273	401.2	0
01.07.2016 11:57:00	55870	13.84	7.418	6.516	7.437	4.273	405.3	0
01.07.2016 11:57:15	55871	13.84	7.389	6.516	7.437	4.273	401.2	0
01.07.2016 11:57:30	55872	13.83	7.37	6.497	7.418	4.273	403.9	0
01.07.2016 11:57:45	55873	13.83	7.379	6.497	7.399	4.273	401.2	0
01.07.2016 11:58:00	55874	13.74	7.341	6.478	7.379	4.273	399.9	0
01.07.2016 11:58:15	55875	13.71	7.293	6.478	7.36	4.273	398.5	0
01.07.2016 11:58:30	55876	13.69	7.302	6.478	7.36	4.273	398.5	0
01.07.2016 11:58:45	55877	13.68	7.293	6.469	7.341	4.273	398.5	0
01.07.2016 11:59:00	55878	13.67	7.312	6.459	7.341	4.273	401.2	0
01.07.2016 11:59:15	55879	13.66	7.331	6.459	7.322	4.273	398.5	0
01.07.2016 11:59:30	55880	13.65	7.351	6.459	7.322	4.273	401.2	0
01.07.2016 11:59:45	55881	13.64	7.351	6.459	7.322	4.273	398.5	0
01.07.2016 12:00:00	55882	13.63	7.37	6.459	7.312	4.273	395.8	0
01.07.2016 12:00:15	55883	13.63	7.389	6.459	7.322	4.273	395.8	0
01.07.2016 12:00:30	55884	13.62	7.408	6.459	7.322	4.273	395.8	0
01.07.2016 12:00:45	55885	13.62	7.418	6.469	7.322	4.273	395.8	0
01.07.2016 12:01:00	55886	13.61	7.447	6.478	7.341	4.273	394.4	0
01.07.2016 12:01:15	55887	13.6	7.456	6.478	7.341	4.273	394.4	0
01.07.2016 12:01:30	55888	13.59	7.447	6.488	7.341	4.273	395.8	0
01.07.2016 12:01:45	55889	13.59	7.447	6.497	7.36	4.273	393.1	0
01.07.2016 12:02:00	55890	13.58	7.447	6.507	7.379	4.273	395.8	0
01.07.2016 12:02:15	55891	13.58	7.427	6.516	7.379	4.273	393.1	0
01.07.2016 12:02:30	55892	13.57	7.427	6.516	7.399	4.273	386.3	0
01.07.2016 12:02:45	55893	13.57	7.466	6.536	7.418	4.273	392.4	0
01.07.2016 12:03:00	55894	13.57	7.485	6.536	7.437	4.273	387.7	0
01.07.2016 12:03:15	55895	13.56	7.495	6.555	7.437	4.273	387.7	0
01.07.2016 12:03:30	55896	13.56	7.504	6.574	7.456	4.273	383.6	0
01.07.2016 12:03:45	55897	13.55	7.504	6.612	7.466	4.273	383.6	0
01.07.2016 12:04:00	55898	13.55	7.524	6.612	7.476	4.273	383.6	0
01.07.2016 12:04:15	55899	13.54	7.524	6.603	7.495	4.273	391.7	0
01.07.2016 12:04:30	55900	13.54	7.524	6.593	7.495	4.273	387.7	0
01.07.2016 12:04:45	55901	13.57	7.543	6.593	7.495	4.273	391.7	0
01.07.2016 12:05:00	55902	13.59	7.533	6.593	7.504	4.273	391.7	0
01.07.2016 12:05:15	55903	13.59	7.533	6.603	7.504	4.273	393.1	0
01.07.2016 12:05:30	55904	13.61	7.553	6.603	7.514	4.273	393.1	0
01.07.2016 12:05:45	55905	13.62	7.581	6.622	7.514	4.273	391.7	0
01.07.2016 12:06:00	55906	13.63	7.639	6.67	7.524	4.273	395.8	0
01.07.2016 12:06:15	55907	13.63	7.736	6.727	7.543	4.273	393.1	0
01.07.2016 12:06:30	55908	13.64	7.803	6.765	7.553	4.273	391.7	0
01.07.2016 12:06:45	55909	13.65	7.832	6.804	7.572	4.273	395.8	0
01.07.2016 12:07:00	55910	13.66	7.861	6.823	7.572	4.273	396.5	0
01.07.2016 12:07:15	55911	13.67	7.813	6.804	7.572	4.273	396.5	0
01.07.2016 12:07:30	55912	13.68	7.774	6.784	7.572	4.273	393.1	0
01.07.2016 12:07:45	55913	13.69	7.736	6.765	7.572	4.273	395.8	0
01.07.2016 12:08:00	55914	13.71	7.697	6.746	7.553	4.273	392.4	0
01.07.2016 12:08:15	55915	13.72	7.649	6.737	7.533	4.273	397.8	0
01.07.2016 12:08:30	55916	13.73	7.678	6.727	7.533	4.273	388.3	0
01.07.2016 12:08:45	55917	13.74	7.687	6.717	7.514	4.273	397.2	0
01.07.2016 12:09:00	55918	13.75	7.697	6.708	7.514	4.273	388.3	0
01.07.2016 12:09:15	55919	13.76	7.736	6.727	7.504	4.273	397.2	0
01.07.2016 12:09:30	55920	13.76	7.774	6.727	7.514	4.273	399.9	0
01.07.2016 12:09:45	55921	13.76	7.774	6.746	7.514	4.273	383.6	0
01.07.2016 12:10:00	55922	13.76	7.755	6.765	7.504	4.273	397.2	0
01.07.2016 12:10:15	55923	13.77	7.755	6.765	7.514	4.273	383.6	0
01.07.2016 12:10:30	55924	13.77	7.736	6.765	7.514	4.273	383.6	0
01.07.2016 12:10:45	55925	13.77	7.716	6.765	7.533	4.273	399.9	0
01.07.2016 12:11:00	55926	13.77	7.697	6.765	7.533	4.273	389	0
01.07.2016 12:11:15	55927	13.78	7.678	6.746	7.533	4.273	389	0
01.07.2016 12:11:30	55928	13.78	7.63	6.737	7.543	4.273	389	0
01.07.2016 12:11:45	55929	13.78	7.601	6.717	7.543	4.273	389	0
01.07.2016 12:12:00	55930	13.78	7.572	6.698	7.543	4.273	389	0
01.07.2016 12:12:15	55931	13.78	7.553	6.689	7.543	4.273	389	0
01.07.2016 12:12:30	55932	13.78	7.514	6.67	7.533	4.273	389	0
01.07.2016 12:12:45	55933	13.78	7.495	6.66	7.533	4.273	395.1	0
01.07.2016 12:13:00	55934	13.77	7.456	6.65	7.514	4.273	394.4	0
01.07.2016 12:13:15	55935	13.77	7.427	6.631	7.495	4.273	394.4	0
01.07.2016 12:13:30	55936	13.78	7.389	6.612	7.495	4.273	395.8	0
01.07.2016 12:13:45	55937	13.78	7.37	6.603	7.476	4.273	395.8	0
01.07.2016 12:14:00	55938	13.79	7.351	6.583	7.456	4.273	395.8	0
01.07.2016 12:14:15	55939	13.79	7.331	6.574	7.456	4.273	395.8	0
01.07.2016 12:14:30	55940	13.79	7.293	6.564	7.437	4.273	395.8	0
01.07.2016 12:14:45	55941	13.79	7.254	6.545	7.418	4.273	395.8	0
01.07.2016 12:15:00	55942	13.79	7.254	6.536	7.408	4.273	394.4	0
01.07.2016 12:15:15	55943	13.8	7.235	6.526	7.379	4.273	395.8	0
01.07.2016 12:15:30	55944	13.8	7.216	6.516	7.379	4.273	394.4	0
01.07.2016 12:15:45	55945	13.8	7.216	6.497	7.36	4.273	395.8	0
01.07.2016 12:16:00	55946	13.8	7.216	6.488	7.341	4.273	395.8	0
01.07.2016 12:16:15	55947	13.81	7.254	6.478	7.341	4.273	395.8	0
01.07.2016 12:16:30	55948	13.81	7.254	6.459	7.322	4.273	394.4	0
01.07.2016 12:16:45	55949	13.81	7.254	6.459	7.312	4.273	393.1	0
01.07.2016 12:17:00	55950	13.81	7.235	6.44	7.302	4.273	393.1	0
01.07.2016 12:17:15	55951	13.81	7.206	6.421	7.302	4.273	393.1	0
01.07.2016 12:17:30	55952	13.81	7.178	6.421	7.283	4.273	392.4	0
01.07.2016 12:17:45	55953	13.81	7.158	6.402	7.264	4.273	398.5	0
01.07.2016 12:18:00	55954	13.81	7.139	6.392	7.226	4.273	394.4	0
01.07.2016 12:18:15	55955	13.81	7.12	6.383	7.206	4.273	399.9	0
01.07.2016 12:18:30	55956	13.81	7.101	6.383	7.206	4.273	399.9	0
01.07.2016 12:18:45	55957	13.81	7.101	6.383	7.187	4.273	402.6	0
01.07.2016 12:19:00	55958	13.82	7.101	6.364	7.168	4.273	392.4	0
01.07.2016 12:19:15	55959	13.81	7.091	6.354	7.149	4.273	397.8	0
01.07.2016 12:19:30	55960	13.81	7.082	6.344	7.149	4.273	399.9	0
01.07.2016 12:19:45	55961	13.81	7.062	6.344	7.149	4.273	399.9	0
01.07.2016 12:20:00	55962	13.81	7.053	6.325	7.13	4.273	397.2	0
01.07.2016 12:20:15	55963	13.81	7.062	6.325	7.11	4.273	401.2	0
01.07.2016 12:20:30	55964	13.81	7.062	6.325	7.11	4.273	401.2	0
01.07.2016 12:20:45	55965	13.82	7.062	6.316	7.11	4.273	403.9	0
01.07.2016 12:21:00	55966	13.82	7.062	6.306	7.091	4.273	403.9	0
01.07.2016 12:21:15	55967	13.83	7.062	6.306	7.091	4.273	403.9	0
01.07.2016 12:21:30	55968	13.83	7.053	6.297	7.091	4.273	403.9	0
01.07.2016 12:21:45	55969	13.83	7.053	6.287	7.072	4.273	405.3	0
01.07.2016 12:22:00	55970	13.83	7.043	6.287	7.062	4.273	406.6	0
01.07.2016 12:22:15	55971	13.83	7.082	6.287	7.053	4.273	405.3	0
01.07.2016 12:22:30	55972	13.83	7.158	6.287	7.062	4.273	405.3	0
01.07.2016 12:22:45	55973	13.83	7.245	6.287	7.062	4.273	403.9	0
01.07.2016 12:23:00	55974	13.84	7.293	6.287	7.072	4.273	409.4	0
01.07.2016 12:23:15	55975	13.84	7.322	6.287	7.091	4.273	407.3	0
01.07.2016 12:23:30	55976	13.84	7.37	6.306	7.11	4.273	412.1	0
01.07.2016 12:23:45	55977	13.84	7.408	6.306	7.139	4.273	405.3	0
01.07.2016 12:24:00	55978	13.84	7.427	6.306	7.168	4.273	412.1	0
01.07.2016 12:24:15	55979	13.84	7.437	6.325	7.187	4.273	413.4	0
01.07.2016 12:24:30	55980	13.83	7.427	6.325	7.206	4.273	413.4	0
01.07.2016 12:24:45	55981	13.83	7.427	6.325	7.226	4.273	412.1	0
01.07.2016 12:25:00	55982	13.84	7.389	6.325	7.245	4.273	415.5	0
01.07.2016 12:25:15	55983	13.83	7.37	6.325	7.264	4.273	413.4	0
01.07.2016 12:25:30	55984	13.84	7.351	6.325	7.264	4.273	413.4	0
01.07.2016 12:25:45	55985	13.84	7.331	6.325	7.264	4.273	413.4	0
01.07.2016 12:26:00	55986	13.84	7.312	6.344	7.264	4.273	420.2	0
01.07.2016 12:26:15	55987	13.84	7.312	6.344	7.254	4.273	420.2	0
01.07.2016 12:26:30	55988	13.84	7.293	6.344	7.245	4.273	416.1	0
01.07.2016 12:26:45	55989	13.83	7.274	6.344	7.245	4.273	420.2	0
01.07.2016 12:27:00	55990	13.83	7.254	6.325	7.245	4.273	416.1	0
01.07.2016 12:27:15	55991	13.83	7.226	6.325	7.245	4.273	416.1	0
01.07.2016 12:27:30	55992	13.83	7.216	6.325	7.245	4.273	411.4	0
01.07.2016 12:27:45	55993	13.83	7.197	6.325	7.226	4.273	425.6	0
01.07.2016 12:28:00	55994	13.83	7.197	6.325	7.206	4.273	420.2	1
01.07.2016 12:28:15	55995	13.84	7.235	6.325	7.206	4.273	412.1	0
01.07.2016 12:28:30	55996	13.84	7.331	6.344	7.206	4.273	412.1	0
01.07.2016 12:28:45	55997	13.84	7.437	6.344	7.226	4.273	416.1	0
01.07.2016 12:29:00	55998	13.84	7.485	6.344	7.235	4.273	414.8	0
01.07.2016 12:29:15	55999	13.85	7.485	6.344	7.245	4.273	412.1	0
01.07.2016 12:29:30	56000	13.85	7.504	6.344	7.245	4.273	412.1	0
01.07.2016 12:29:45	56001	13.85	7.524	6.344	7.245	4.273	414.8	0
01.07.2016 12:30:00	56002	13.86	7.524	6.344	7.264	4.273	414.8	0
01.07.2016 12:30:15	56003	13.85	7.524	6.344	7.283	4.273	414.8	0
01.07.2016 12:30:30	56004	13.84	7.562	6.364	7.283	4.273	414.8	0
01.07.2016 12:30:45	56005	13.84	7.601	6.392	7.312	4.273	412.1	0
01.07.2016 12:31:00	56006	13.85	7.659	6.43	7.341	4.273	414.8	0
01.07.2016 12:31:15	56007	13.84	7.697	6.469	7.36	4.273	414.8	0
01.07.2016 12:31:30	56008	13.85	7.736	6.516	7.379	4.273	408	0
01.07.2016 12:31:45	56009	13.85	7.774	6.536	7.399	4.273	414.8	0
01.07.2016 12:32:00	56010	13.85	7.755	6.574	7.418	4.273	417.5	0
01.07.2016 12:32:15	56011	13.85	7.755	6.574	7.437	4.273	415.5	0
01.07.2016 12:32:30	56012	13.85	7.755	6.593	7.456	4.273	414.8	0
01.07.2016 12:32:45	56013	13.85	7.736	6.574	7.456	4.273	410.7	0
01.07.2016 12:33:00	56014	13.85	7.697	6.593	7.476	4.273	411.4	0
01.07.2016 12:33:15	56015	13.86	7.697	6.612	7.495	4.273	408	0
01.07.2016 12:33:30	56016	13.85	7.678	6.612	7.504	4.273	416.1	0
01.07.2016 12:33:45	56017	13.85	7.62	6.612	7.514	4.273	416.1	0
01.07.2016 12:34:00	56018	13.86	7.581	6.612	7.514	4.273	424.3	0
01.07.2016 12:34:15	56019	13.85	7.543	6.603	7.495	4.273	415.5	0
01.07.2016 12:34:30	56020	13.86	7.514	6.593	7.476	4.273	417.5	0
01.07.2016 12:34:45	56021	13.86	7.485	6.574	7.456	4.273	417.5	0
01.07.2016 12:35:00	56022	13.86	7.466	6.574	7.437	4.273	418.8	0
01.07.2016 12:35:15	56023	13.86	7.466	6.574	7.418	4.273	424.3	0
01.07.2016 12:35:30	56024	13.86	7.447	6.555	7.399	4.273	417.5	0
01.07.2016 12:35:45	56025	13.86	7.447	6.555	7.399	4.273	422.9	0
01.07.2016 12:36:00	56026	13.86	7.447	6.555	7.379	4.273	420.2	0
01.07.2016 12:36:15	56027	13.86	7.399	6.545	7.379	4.273	422.2	0
01.07.2016 12:36:30	56028	13.86	7.408	6.536	7.36	4.273	422.2	0
01.07.2016 12:36:45	56029	13.86	7.408	6.545	7.36	4.273	422.9	0
01.07.2016 12:37:00	56030	13.86	7.437	6.555	7.379	4.273	425.6	0
01.07.2016 12:37:15	56031	13.86	7.456	6.593	7.379	4.273	425.6	0
01.07.2016 12:37:30	56032	13.86	7.485	6.603	7.399	4.273	424.3	0
01.07.2016 12:37:45	56033	13.87	7.504	6.612	7.399	4.273	425.6	0
01.07.2016 12:38:00	56034	13.86	7.485	6.612	7.418	4.273	424.3	0
01.07.2016 12:38:15	56035	13.85	7.485	6.612	7.437	4.273	425.6	0
01.07.2016 12:38:30	56036	13.85	7.485	6.603	7.437	4.273	425.6	0
01.07.2016 12:38:45	56037	13.84	7.476	6.593	7.456	4.273	422.9	0
01.07.2016 12:39:00	56038	13.86	7.447	6.593	7.456	4.273	421.6	0
01.07.2016 12:39:15	56039	13.86	7.427	6.593	7.456	4.273	421.6	0
01.07.2016 12:39:30	56040	13.86	7.399	6.583	7.456	4.273	431.7	0
01.07.2016 12:39:45	56041	13.85	7.36	6.574	7.437	4.273	434.4	0
01.07.2016 12:40:00	56042	13.85	7.331	6.564	7.427	4.273	428.3	0
01.07.2016 12:40:15	56043	13.85	7.331	6.574	7.399	4.273	427	0
01.07.2016 12:40:30	56044	13.86	7.399	6.574	7.399	4.273	423.6	0
01.07.2016 12:40:45	56045	13.86	7.466	6.583	7.389	4.273	425.6	0
01.07.2016 12:41:00	56046	13.85	7.524	6.593	7.399	4.273	427.7	3
01.07.2016 12:41:15	56047	13.85	7.553	6.603	7.389	4.263	418.8	13
01.07.2016 12:41:30	56048	13.85	7.533	6.622	7.408	4.263	420.2	14
01.07.2016 12:41:45	56049	13.85	7.543	6.631	7.456	4.273	425.6	13
01.07.2016 12:42:00	56050	13.85	7.572	6.65	7.466	4.273	427	6
01.07.2016 12:42:15	56051	13.85	7.572	6.65	7.485	4.273	429.7	15
01.07.2016 12:42:30	56052	13.83	7.543	6.65	7.476	4.273	439.2	7
01.07.2016 12:42:45	56053	13.84	7.562	6.65	7.495	4.273	436.5	3
01.07.2016 12:43:00	56054	13.84	7.562	6.631	7.476	4.273	500.8	6
01.07.2016 12:43:15	56055	13.85	7.553	6.622	7.466	4.273	512.4	6
01.07.2016 12:43:30	56056	13.86	7.524	6.612	7.456	4.273	517.8	3
01.07.2016 12:43:45	56057	13.83	7.495	6.603	7.437	4.263	519.1	2
01.07.2016 12:44:00	56058	13.84	7.485	6.593	7.418	4.273	513.7	6
01.07.2016 12:44:15	56059	13.84	7.485	6.593	7.399	4.273	516.4	2
01.07.2016 12:44:30	56060	13.84	7.466	6.574	7.379	4.273	523.2	2
01.07.2016 12:44:45	56061	13.84	7.427	6.574	7.36	4.273	527.3	9
01.07.2016 12:45:00	56062	13.84	7.399	6.574	7.341	4.273	527.3	11
01.07.2016 12:45:15	56063	13.84	7.379	6.564	7.322	4.273	522.5	11
01.07.2016 12:45:30	56064	13.85	7.379	6.564	7.312	4.273	528	20
01.07.2016 12:45:45	56065	13.85	7.37	6.574	7.302	4.282	534.1	17
01.07.2016 12:46:00	56066	13.86	7.37	6.574	7.293	4.273	538.8	5
01.07.2016 12:46:15	56067	13.86	7.351	6.574	7.283	4.273	543.5	0
01.07.2016 12:46:30	56068	13.86	7.331	6.564	7.283	4.273	538.1	0
01.07.2016 12:46:45	56069	13.86	7.331	6.555	7.283	4.273	534.1	0
01.07.2016 12:47:00	56070	13.86	7.293	6.545	7.264	4.273	534.1	0
01.07.2016 12:47:15	56071	13.86	7.254	6.536	7.264	4.273	522.5	0
01.07.2016 12:47:30	56072	13.86	7.274	6.536	7.264	4.273	534.1	0
01.07.2016 12:47:45	56073	13.86	7.351	6.536	7.245	4.273	523.2	0
01.07.2016 12:48:00	56074	13.86	7.466	6.536	7.264	4.273	488.6	0
01.07.2016 12:48:15	56075	13.86	7.601	6.574	7.302	4.273	488	0
01.07.2016 12:48:30	56076	13.86	7.736	6.631	7.322	4.273	482.5	0
01.07.2016 12:48:45	56077	13.86	7.861	6.65	7.341	4.273	481.2	0
01.07.2016 12:49:00	56078	13.86	7.89	6.67	7.379	4.273	482.5	0
01.07.2016 12:49:15	56079	13.86	7.89	6.67	7.399	4.273	481.2	0
01.07.2016 12:49:30	56080	13.86	7.871	6.65	7.418	4.273	473.1	0
01.07.2016 12:49:45	56081	13.86	7.832	6.65	7.418	4.273	463.6	0
01.07.2016 12:50:00	56082	13.86	7.794	6.631	7.399	4.273	464.9	0
01.07.2016 12:50:15	56083	13.86	7.736	6.612	7.399	4.273	463.6	0
01.07.2016 12:50:30	56084	13.86	7.678	6.593	7.379	4.273	466.3	0
01.07.2016 12:50:45	56085	13.86	7.639	6.583	7.379	4.273	464.2	0
01.07.2016 12:51:00	56086	13.85	7.62	6.574	7.379	4.273	464.2	0
01.07.2016 12:51:15	56087	13.86	7.601	6.555	7.37	4.273	463.6	0
01.07.2016 12:51:30	56088	13.85	7.543	6.555	7.36	4.273	463.6	0
01.07.2016 12:51:45	56089	13.85	7.543	6.545	7.36	4.273	472.4	0
01.07.2016 12:52:00	56090	13.85	7.562	6.536	7.36	4.273	472.4	0
01.07.2016 12:52:15	56091	13.85	7.543	6.545	7.341	4.273	460.9	0
01.07.2016 12:52:30	56092	13.85	7.524	6.555	7.341	4.273	460.9	0
01.07.2016 12:52:45	56093	13.85	7.581	6.574	7.351	4.273	469.7	0
01.07.2016 12:53:00	56094	13.84	7.639	6.593	7.36	4.273	456.8	0
01.07.2016 12:53:15	56095	13.85	7.697	6.622	7.36	4.273	460.9	0
01.07.2016 12:53:30	56096	13.86	7.755	6.65	7.379	4.273	460.9	0
01.07.2016 12:53:45	56097	13.85	7.803	6.679	7.389	4.273	460.9	0
01.07.2016 12:54:00	56098	13.86	7.832	6.698	7.418	4.273	460.9	0
01.07.2016 12:54:15	56099	13.85	7.832	6.708	7.427	4.273	460.9	0
01.07.2016 12:54:30	56100	13.86	7.813	6.698	7.437	4.273	460.9	0
01.07.2016 12:54:45	56101	13.86	7.794	6.689	7.456	4.273	460.9	0
01.07.2016 12:55:00	56102	13.86	7.755	6.689	7.476	4.273	467.6	0
01.07.2016 12:55:15	56103	13.86	7.736	6.689	7.485	4.273	469.7	0
01.07.2016 12:55:30	56104	13.84	7.707	6.689	7.495	4.273	474.4	0
01.07.2016 12:55:45	56105	13.85	7.687	6.689	7.495	4.273	481.2	0
01.07.2016 12:56:00	56106	13.85	7.697	6.679	7.495	4.273	485.9	0
01.07.2016 12:56:15	56107	13.86	7.678	6.67	7.495	4.273	477.8	0
01.07.2016 12:56:30	56108	13.86	7.678	6.67	7.504	4.273	481.2	0
01.07.2016 12:56:45	56109	13.85	7.697	6.689	7.504	4.273	474.4	0
01.07.2016 12:57:00	56110	13.85	7.755	6.708	7.514	4.273	481.9	0
01.07.2016 12:57:15	56111	13.86	7.832	6.765	7.533	4.273	481.2	0
01.07.2016 12:57:30	56112	13.86	7.871	6.775	7.533	4.273	477.1	0
01.07.2016 12:57:45	56113	13.87	7.871	6.765	7.553	4.273	482.5	0
01.07.2016 12:58:00	56114	13.87	7.851	6.765	7.562	4.273	481.2	0
01.07.2016 12:58:15	56115	13.86	7.832	6.746	7.572	4.273	481.2	0
01.07.2016 12:58:30	56116	13.86	7.794	6.727	7.572	4.273	481.2	0
01.07.2016 12:58:45	56117	13.86	7.774	6.727	7.572	4.273	477.1	0
01.07.2016 12:59:00	56118	13.87	7.736	6.727	7.562	4.273	483.9	0
01.07.2016 12:59:15	56119	13.87	7.707	6.717	7.562	4.273	481.2	0
01.07.2016 12:59:30	56120	13.87	7.678	6.708	7.562	4.273	483.9	0
01.07.2016 12:59:45	56121	13.86	7.678	6.689	7.553	4.273	484.6	0
01.07.2016 13:00:00	56122	13.86	7.639	6.67	7.553	4.273	488	0
01.07.2016 13:00:15	56123	13.87	7.63	6.67	7.553	4.273	487.3	0
01.07.2016 13:00:30	56124	13.87	7.601	6.65	7.533	4.273	488	0
01.07.2016 13:00:45	56125	13.87	7.562	6.641	7.533	4.273	490.7	0
01.07.2016 13:01:00	56126	13.87	7.543	6.631	7.514	4.273	487.3	0
01.07.2016 13:01:15	56127	13.87	7.562	6.641	7.504	4.273	488.6	0
01.07.2016 13:01:30	56128	13.87	7.62	6.66	7.514	4.273	488	0
01.07.2016 13:01:45	56129	13.87	7.659	6.67	7.514	4.273	488	0
01.07.2016 13:02:00	56130	13.87	7.678	6.67	7.514	4.273	490.7	0
01.07.2016 13:02:15	56131	13.87	7.697	6.67	7.514	4.273	491.4	0
01.07.2016 13:02:30	56132	13.87	7.678	6.66	7.514	4.273	488	0
01.07.2016 13:02:45	56133	13.87	7.639	6.65	7.514	4.273	493.4	0
01.07.2016 13:03:00	56134	13.87	7.581	6.631	7.495	4.273	490.7	0
01.07.2016 13:03:15	56135	13.87	7.562	6.631	7.495	4.273	494.7	0
01.07.2016 13:03:30	56136	13.87	7.562	6.631	7.476	4.273	491.4	0
01.07.2016 13:03:45	56137	13.86	7.61	6.66	7.495	4.273	491.4	0
01.07.2016 13:04:00	56138	13.86	7.716	6.689	7.495	4.273	493.4	0
01.07.2016 13:04:15	56139	13.87	7.832	6.727	7.514	4.273	495.4	0
01.07.2016 13:04:30	56140	13.87	7.861	6.765	7.514	4.273	491.4	0
01.07.2016 13:04:45	56141	13.87	7.89	6.784	7.533	4.273	495.4	0
01.07.2016 13:05:00	56142	13.87	7.909	6.804	7.553	4.273	496.1	0
01.07.2016 13:05:15	56143	13.87	7.88	6.784	7.553	4.273	495.4	0
01.07.2016 13:05:30	56144	13.87	7.851	6.784	7.572	4.273	496.1	0
01.07.2016 13:05:45	56145	13.87	7.813	6.784	7.572	4.273	496.1	0
01.07.2016 13:06:00	56146	13.87	7.774	6.804	7.572	4.273	496.1	0
01.07.2016 13:06:15	56147	13.87	7.755	6.804	7.572	4.273	490.7	0
01.07.2016 13:06:30	56148	13.87	7.736	6.804	7.591	4.273	494.7	0
01.07.2016 13:06:45	56149	13.86	7.697	6.794	7.591	4.273	494.7	0
01.07.2016 13:07:00	56150	13.86	7.697	6.784	7.591	4.273	494.7	0
01.07.2016 13:07:15	56151	13.86	7.659	6.765	7.591	4.273	500.2	0
01.07.2016 13:07:30	56152	13.86	7.601	6.765	7.591	4.273	496.1	0
01.07.2016 13:07:45	56153	13.85	7.601	6.746	7.581	4.273	500.2	0
01.07.2016 13:08:00	56154	13.86	7.601	6.727	7.572	4.273	497.5	0
01.07.2016 13:08:15	56155	13.86	7.581	6.727	7.572	4.273	497.5	0
01.07.2016 13:08:30	56156	13.86	7.562	6.708	7.562	4.273	506.9	0
01.07.2016 13:08:45	56157	13.85	7.562	6.698	7.553	4.273	506.9	0
01.07.2016 13:09:00	56158	13.85	7.543	6.67	7.543	4.273	497.5	0
01.07.2016 13:09:15	56159	13.85	7.524	6.66	7.533	4.273	501.5	0
01.07.2016 13:09:30	56160	13.86	7.485	6.65	7.514	4.273	501.5	0
01.07.2016 13:09:45	56161	13.86	7.466	6.631	7.514	4.273	501.5	0
01.07.2016 13:10:00	56162	13.86	7.437	6.631	7.495	4.273	497.5	0
01.07.2016 13:10:15	56163	13.86	7.408	6.612	7.476	4.273	501.5	0
01.07.2016 13:10:30	56164	13.86	7.389	6.603	7.466	4.273	507.6	0
01.07.2016 13:10:45	56165	13.86	7.351	6.583	7.456	4.273	501.5	0
01.07.2016 13:11:00	56166	13.87	7.351	6.574	7.437	4.273	501.5	0
01.07.2016 13:11:15	56167	13.87	7.331	6.555	7.427	4.273	501.5	0
01.07.2016 13:11:30	56168	13.87	7.312	6.555	7.418	4.273	501.5	0
01.07.2016 13:11:45	56169	13.87	7.312	6.536	7.399	4.273	504.2	0
01.07.2016 13:12:00	56170	13.87	7.312	6.536	7.389	4.273	504.2	0
01.07.2016 13:12:15	56171	13.88	7.331	6.516	7.379	4.273	506.9	0
01.07.2016 13:12:30	56172	13.87	7.341	6.516	7.379	4.273	504.2	0
01.07.2016 13:12:45	56173	13.88	7.37	6.516	7.36	4.273	506.9	0
01.07.2016 13:13:00	56174	13.88	7.408	6.536	7.36	4.273	506.9	0
01.07.2016 13:13:15	56175	13.87	7.427	6.536	7.379	4.273	519.1	0
01.07.2016 13:13:30	56176	13.88	7.447	6.536	7.379	4.273	506.9	0
01.07.2016 13:13:45	56177	13.88	7.466	6.536	7.379	4.273	511.7	0
01.07.2016 13:14:00	56178	13.88	7.456	6.516	7.389	4.273	506.9	0
01.07.2016 13:14:15	56179	13.88	7.447	6.516	7.399	4.273	511.7	0
01.07.2016 13:14:30	56180	13.87	7.447	6.507	7.399	4.273	511.7	0
01.07.2016 13:14:45	56181	13.87	7.437	6.497	7.399	4.273	511.7	0
01.07.2016 13:15:00	56182	13.87	7.427	6.497	7.399	4.273	513.7	0
01.07.2016 13:15:15	56183	13.87	7.427	6.497	7.399	4.273	513.7	0
01.07.2016 13:15:30	56184	13.87	7.466	6.507	7.418	4.273	513.7	0
01.07.2016 13:15:45	56185	13.87	7.524	6.507	7.418	4.273	515.1	0
01.07.2016 13:16:00	56186	13.87	7.524	6.497	7.418	4.273	515.1	0
01.07.2016 13:16:15	56187	13.87	7.524	6.478	7.437	4.273	516.4	0
01.07.2016 13:16:30	56188	13.87	7.504	6.478	7.437	4.273	515.1	0
01.07.2016 13:16:45	56189	13.87	7.466	6.469	7.437	4.273	519.1	0
01.07.2016 13:17:00	56190	13.87	7.447	6.459	7.427	4.273	519.1	0
01.07.2016 13:17:15	56191	13.87	7.408	6.459	7.408	4.273	519.1	0
01.07.2016 13:17:30	56192	13.87	7.37	6.459	7.379	4.273	519.1	0
01.07.2016 13:17:45	56193	13.87	7.341	6.459	7.36	4.273	519.1	0
01.07.2016 13:18:00	56194	13.87	7.293	6.459	7.322	4.273	528.6	0
01.07.2016 13:18:15	56195	13.87	7.274	6.44	7.302	4.273	528.6	0
01.07.2016 13:18:30	56196	13.87	7.302	6.44	7.264	4.273	530	0
01.07.2016 13:18:45	56197	13.87	7.331	6.44	7.264	4.273	528.6	0
01.07.2016 13:19:00	56198	13.87	7.351	6.44	7.245	4.273	531.3	0
01.07.2016 13:19:15	56199	13.88	7.379	6.43	7.245	4.273	525.9	0
01.07.2016 13:19:30	56200	13.87	7.408	6.44	7.226	4.273	532.7	0
01.07.2016 13:19:45	56201	13.88	7.447	6.44	7.235	4.273	531.3	0
01.07.2016 13:20:00	56202	13.88	7.447	6.459	7.245	4.273	524.6	0
01.07.2016 13:20:15	56203	13.87	7.427	6.44	7.264	4.273	535.4	0
01.07.2016 13:20:30	56204	13.87	7.408	6.44	7.264	4.273	532.7	0
01.07.2016 13:20:45	56205	13.87	7.427	6.459	7.283	4.273	531.3	0
01.07.2016 13:21:00	56206	13.86	7.427	6.459	7.302	4.273	532.7	0
01.07.2016 13:21:15	56207	13.86	7.447	6.459	7.302	4.273	532.7	0
01.07.2016 13:21:30	56208	13.86	7.504	6.478	7.322	4.273	532.7	0
01.07.2016 13:21:45	56209	13.86	7.562	6.516	7.341	4.273	531.3	0
01.07.2016 13:22:00	56210	13.86	7.678	6.555	7.379	4.273	526.6	0
01.07.2016 13:22:15	56211	13.86	7.794	6.622	7.427	4.273	531.3	0
01.07.2016 13:22:30	56212	13.86	7.851	6.698	7.456	4.273	531.3	0
01.07.2016 13:22:45	56213	13.86	7.929	6.765	7.495	4.273	534.1	0
01.07.2016 13:23:00	56214	13.86	7.987	6.784	7.533	4.273	534.1	0
01.07.2016 13:23:15	56215	13.86	8.02	6.804	7.543	4.273	531.3	0
01.07.2016 13:23:30	56216	13.86	7.987	6.804	7.572	4.273	531.3	0
01.07.2016 13:23:45	56217	13.86	7.948	6.804	7.591	4.273	531.3	0
01.07.2016 13:24:00	56218	13.86	7.89	6.784	7.61	4.273	531.3	0
01.07.2016 13:24:15	56219	13.86	7.851	6.784	7.61	4.273	528	0
01.07.2016 13:24:30	56220	13.85	7.813	6.765	7.61	4.273	527.3	0
01.07.2016 13:24:45	56221	13.86	7.774	6.765	7.61	4.273	538.1	0
01.07.2016 13:25:00	56222	13.86	7.774	6.746	7.61	4.273	534.1	0
01.07.2016 13:25:15	56223	13.85	7.736	6.737	7.61	4.273	534.1	0
01.07.2016 13:25:30	56224	13.85	7.697	6.727	7.61	4.273	534.1	0
01.07.2016 13:25:45	56225	13.85	7.639	6.708	7.591	4.273	532.7	0
01.07.2016 13:26:00	56226	13.86	7.601	6.689	7.572	4.273	532.7	0
01.07.2016 13:26:15	56227	13.86	7.562	6.689	7.572	4.273	538.1	0
01.07.2016 13:26:30	56228	13.84	7.562	6.679	7.553	4.273	532.7	0
01.07.2016 13:26:45	56229	13.85	7.601	6.67	7.533	4.273	532.7	0
01.07.2016 13:27:00	56230	13.84	7.639	6.67	7.533	4.273	534.1	0
01.07.2016 13:27:15	56231	13.84	7.639	6.67	7.514	4.273	535.4	0
01.07.2016 13:27:30	56232	13.84	7.639	6.67	7.514	4.273	534.1	0
01.07.2016 13:27:45	56233	13.84	7.62	6.679	7.514	4.273	534.1	0
01.07.2016 13:28:00	56234	13.84	7.649	6.679	7.514	4.273	540.8	0
01.07.2016 13:28:15	56235	13.84	7.659	6.689	7.514	4.273	535.4	0
01.07.2016 13:28:30	56236	13.85	7.697	6.708	7.514	4.273	532.7	0
01.07.2016 13:28:45	56237	13.84	7.755	6.765	7.533	4.273	535.4	0
01.07.2016 13:29:00	56238	13.85	7.851	6.823	7.553	4.273	540.8	0
01.07.2016 13:29:15	56239	13.84	7.967	6.851	7.572	4.273	534.1	0
01.07.2016 13:29:30	56240	13.84	8.04	6.861	7.61	4.273	535.4	0
01.07.2016 13:29:45	56241	13.84	8.03	6.861	7.61	4.273	530	0
01.07.2016 13:30:00	56242	13.85	7.977	6.842	7.63	4.273	545.6	0
01.07.2016 13:30:15	56243	13.84	7.929	6.842	7.63	4.273	536.8	0
01.07.2016 13:30:30	56244	13.84	7.9	6.842	7.63	4.273	544.9	0
01.07.2016 13:30:45	56245	13.84	7.929	6.842	7.639	4.273	551.7	0
01.07.2016 13:31:00	56246	13.84	8.03	6.88	7.668	4.273	555.7	0
01.07.2016 13:31:15	56247	13.84	8.08	6.919	7.678	4.273	551.7	0
01.07.2016 13:31:30	56248	13.84	8.12	6.976	7.697	4.273	551.7	0
01.07.2016 13:31:45	56249	13.83	8.16	7.014	7.726	4.273	551.7	0
01.07.2016 13:32:00	56250	13.83	8.18	7.034	7.765	4.273	555.7	0
01.07.2016 13:32:15	56251	13.83	8.2	7.062	7.765	4.273	556.4	0
01.07.2016 13:32:30	56252	13.83	8.18	7.091	7.765	4.273	567.3	0
01.07.2016 13:32:45	56253	13.83	8.14	7.072	7.765	4.273	568.6	0
01.07.2016 13:33:00	56254	13.83	8.09	7.053	7.784	4.273	567.9	0
01.07.2016 13:33:15	56255	13.84	8.04	7.034	7.765	4.273	569.3	0
01.07.2016 13:33:30	56256	13.84	8.01	6.995	7.765	4.273	578.8	0
01.07.2016 13:33:45	56257	13.84	7.948	6.976	7.745	4.273	569.3	0
01.07.2016 13:34:00	56258	13.84	7.89	6.957	7.707	4.273	572.7	0
01.07.2016 13:34:15	56259	13.84	7.822	6.928	7.697	4.273	572.7	6
01.07.2016 13:34:30	56260	13.84	7.784	6.909	7.659	4.273	569.3	12
01.07.2016 13:34:45	56261	13.84	7.755	6.89	7.639	4.273	572	5
01.07.2016 13:35:00	56262	13.84	7.697	6.89	7.62	4.273	573.4	5
01.07.2016 13:35:15	56263	13.84	7.668	6.861	7.61	4.273	573.4	17
01.07.2016 13:35:30	56264	13.84	7.659	6.842	7.591	4.273	575.4	4
01.07.2016 13:35:45	56265	13.84	7.668	6.823	7.572	4.273	577.4	0
01.07.2016 13:36:00	56266	13.82	7.659	6.804	7.553	4.273	576.1	0
01.07.2016 13:36:15	56267	13.83	7.62	6.784	7.543	4.273	574.7	0
01.07.2016 13:36:30	56268	13.83	7.581	6.765	7.533	4.273	575.4	0
01.07.2016 13:36:45	56269	13.83	7.553	6.746	7.514	4.273	577.4	0
01.07.2016 13:37:00	56270	13.83	7.524	6.737	7.504	4.273	583.5	0
01.07.2016 13:37:15	56271	13.83	7.524	6.727	7.495	4.273	576.1	0
01.07.2016 13:37:30	56272	13.84	7.543	6.708	7.476	4.273	574.7	0
01.07.2016 13:37:45	56273	13.83	7.601	6.708	7.476	4.273	572	0
01.07.2016 13:38:00	56274	13.83	7.697	6.737	7.476	4.273	583.5	0
01.07.2016 13:38:15	56275	13.83	7.784	6.756	7.476	4.273	574.7	0
01.07.2016 13:38:30	56276	13.84	7.794	6.746	7.495	4.273	574.7	0
01.07.2016 13:38:45	56277	13.84	7.794	6.746	7.495	4.273	572	0
01.07.2016 13:39:00	56278	13.83	7.755	6.746	7.514	4.273	570.7	0
01.07.2016 13:39:15	56279	13.83	7.736	6.727	7.514	4.273	572	0
01.07.2016 13:39:30	56280	13.83	7.687	6.708	7.514	4.273	569.3	0
01.07.2016 13:39:45	56281	13.82	7.639	6.698	7.495	4.273	570.7	0
01.07.2016 13:40:00	56282	13.82	7.678	6.708	7.495	4.273	567.9	0
01.07.2016 13:40:15	56283	13.82	7.726	6.708	7.495	4.273	572	0
01.07.2016 13:40:30	56284	13.83	7.755	6.727	7.495	4.273	572	0
01.07.2016 13:40:45	56285	13.83	7.755	6.727	7.495	4.273	567.9	0
01.07.2016 13:41:00	56286	13.84	7.736	6.727	7.495	4.273	572	0
01.07.2016 13:41:15	56287	13.83	7.736	6.708	7.495	4.273	565.2	0
01.07.2016 13:41:30	56288	13.83	7.716	6.689	7.504	4.273	572	0
01.07.2016 13:41:45	56289	13.83	7.678	6.689	7.495	4.273	567.9	0
01.07.2016 13:42:00	56290	13.83	7.659	6.689	7.495	4.273	569.3	0
01.07.2016 13:42:15	56291	13.83	7.678	6.689	7.495	4.273	565.2	0
01.07.2016 13:42:30	56292	13.83	7.736	6.698	7.514	4.273	564.6	0
01.07.2016 13:42:45	56293	13.83	7.794	6.727	7.514	4.273	565.2	0
01.07.2016 13:43:00	56294	13.83	7.832	6.746	7.514	4.273	565.2	0
01.07.2016 13:43:15	56295	13.83	7.813	6.765	7.533	4.273	565.2	0
01.07.2016 13:43:30	56296	13.84	7.832	6.765	7.543	4.273	565.9	0
01.07.2016 13:43:45	56297	13.84	7.832	6.765	7.553	4.273	572	0
01.07.2016 13:44:00	56298	13.84	7.813	6.746	7.572	4.273	565.2	0
01.07.2016 13:44:15	56299	13.84	7.794	6.746	7.572	4.273	572	0
01.07.2016 13:44:30	56300	13.84	7.755	6.727	7.572	4.273	574.7	0
01.07.2016 13:44:45	56301	13.84	7.716	6.727	7.572	4.273	565.2	0
01.07.2016 13:45:00	56302	13.84	7.678	6.708	7.572	4.273	570.7	4
01.07.2016 13:45:15	56303	13.84	7.649	6.717	7.543	4.282	579.5	0
01.07.2016 13:45:30	56304	13.84	7.678	6.727	7.572	4.273	577.4	3
01.07.2016 13:45:45	56305	13.84	7.726	6.775	7.562	4.273	577.4	0
01.07.2016 13:46:00	56306	13.84	7.832	6.794	7.581	4.273	580.1	0
01.07.2016 13:46:15	56307	13.84	7.9	6.813	7.581	4.273	570.7	17
01.07.2016 13:46:30	56308	13.84	7.977	6.813	7.601	4.273	574.7	1
01.07.2016 13:46:45	56309	13.84	8.03	6.861	7.61	4.273	574.7	0
01.07.2016 13:47:00	56310	13.84	8.04	6.899	7.62	4.273	570.7	0
01.07.2016 13:47:15	56311	13.84	8.03	6.909	7.62	4.273	574.7	0
01.07.2016 13:47:30	56312	13.84	7.996	6.89	7.63	4.273	576.8	0
01.07.2016 13:47:45	56313	13.84	7.938	6.88	7.63	4.273	574.7	0
01.07.2016 13:48:00	56314	13.84	7.89	6.861	7.63	4.273	574	0
01.07.2016 13:48:15	56315	13.84	7.832	6.842	7.63	4.273	573.4	0
01.07.2016 13:48:30	56316	13.84	7.803	6.842	7.62	4.273	575.4	0
01.07.2016 13:48:45	56317	13.84	7.813	6.823	7.61	4.273	570.7	0
01.07.2016 13:49:00	56318	13.84	7.832	6.804	7.591	4.273	574.7	0
01.07.2016 13:49:15	56319	13.84	7.832	6.804	7.591	4.273	576.1	0
01.07.2016 13:49:30	56320	13.84	7.832	6.804	7.572	4.273	576.1	0
01.07.2016 13:49:45	56321	13.82	7.832	6.804	7.572	4.273	567.9	0
01.07.2016 13:50:00	56322	13.82	7.813	6.804	7.553	4.273	572	0
01.07.2016 13:50:15	56323	13.83	7.813	6.813	7.553	4.273	567.9	0
01.07.2016 13:50:30	56324	13.83	7.794	6.804	7.562	4.273	574.7	0
01.07.2016 13:50:45	56325	13.83	7.774	6.794	7.562	4.273	575.4	0
01.07.2016 13:51:00	56326	13.85	7.755	6.784	7.572	4.273	576.1	0
01.07.2016 13:51:15	56327	13.84	7.736	6.784	7.572	4.273	578.8	0
01.07.2016 13:51:30	56328	13.84	7.716	6.784	7.581	4.273	576.1	0
01.07.2016 13:51:45	56329	13.84	7.697	6.784	7.591	4.273	576.1	0
01.07.2016 13:52:00	56330	13.84	7.678	6.784	7.591	4.273	570.7	0
01.07.2016 13:52:15	56331	13.83	7.716	6.804	7.591	4.273	567.9	0
01.07.2016 13:52:30	56332	13.84	7.755	6.823	7.61	4.273	570.7	0
01.07.2016 13:52:45	56333	13.84	7.794	6.842	7.63	4.273	572	0
01.07.2016 13:53:00	56334	13.84	7.813	6.861	7.63	4.273	574.7	0
01.07.2016 13:53:15	56335	13.84	7.832	6.861	7.639	4.273	574.7	0
01.07.2016 13:53:30	56336	13.84	7.842	6.861	7.649	4.273	574.7	0
01.07.2016 13:53:45	56337	13.84	7.822	6.861	7.668	4.273	574.7	0
01.07.2016 13:54:00	56338	13.84	7.813	6.861	7.668	4.273	569.3	0
01.07.2016 13:54:15	56339	13.84	7.774	6.871	7.687	4.273	566.6	0
01.07.2016 13:54:30	56340	13.84	7.774	6.88	7.697	4.273	574.7	0
01.07.2016 13:54:45	56341	13.83	7.813	6.89	7.707	4.273	572	0
01.07.2016 13:55:00	56342	13.84	7.851	6.909	7.726	4.273	574.7	0
01.07.2016 13:55:15	56343	13.83	7.89	6.919	7.736	4.273	574.7	0
01.07.2016 13:55:30	56344	13.83	7.909	6.928	7.745	4.273	574.7	0
01.07.2016 13:55:45	56345	13.83	7.909	6.919	7.765	4.273	574.7	0
01.07.2016 13:56:00	56346	13.83	7.9	6.909	7.765	4.273	574.7	0
01.07.2016 13:56:15	56347	13.83	7.871	6.899	7.774	4.273	572.7	0
01.07.2016 13:56:30	56348	13.84	7.832	6.899	7.765	4.273	575.4	0
01.07.2016 13:56:45	56349	13.84	7.813	6.88	7.765	4.273	574.7	0
01.07.2016 13:57:00	56350	13.84	7.794	6.88	7.765	4.273	574.7	0
01.07.2016 13:57:15	56351	13.84	7.794	6.88	7.745	4.273	578.8	0
01.07.2016 13:57:30	56352	13.84	7.794	6.861	7.745	4.273	575.4	0
01.07.2016 13:57:45	56353	13.84	7.813	6.861	7.745	4.273	578.8	0
01.07.2016 13:58:00	56354	13.84	7.822	6.861	7.726	4.273	575.4	0
01.07.2016 13:58:15	56355	13.84	7.832	6.899	7.736	4.273	574.7	0
01.07.2016 13:58:30	56356	13.84	7.851	6.928	7.726	4.273	576.1	0
01.07.2016 13:58:45	56357	13.84	7.871	6.919	7.736	4.273	576.1	0
01.07.2016 13:59:00	56358	13.84	7.89	6.938	7.745	4.273	570.7	0
01.07.2016 13:59:15	56359	13.84	7.909	6.938	7.745	4.273	573.4	0
01.07.2016 13:59:30	56360	13.84	7.9	6.919	7.745	4.273	569.3	0
01.07.2016 13:59:45	56361	13.84	7.89	6.919	7.755	4.273	569.3	0
01.07.2016 14:00:00	56362	13.84	7.832	6.919	7.765	4.273	570.7	0
01.07.2016 14:00:15	56363	13.84	7.813	6.919	7.765	4.273	574.7	0
01.07.2016 14:00:30	56364	13.84	7.794	6.919	7.765	4.273	570.7	0
01.07.2016 14:00:45	56365	13.84	7.774	6.899	7.765	4.273	568.6	0
01.07.2016 14:01:00	56366	13.84	7.774	6.899	7.765	4.273	567.9	0
01.07.2016 14:01:15	56367	13.84	7.755	6.899	7.765	4.273	568.6	0
01.07.2016 14:01:30	56368	13.85	7.765	6.89	7.745	4.273	568.6	0
01.07.2016 14:01:45	56369	13.85	7.736	6.88	7.745	4.273	574	0
01.07.2016 14:02:00	56370	13.85	7.716	6.88	7.736	4.273	570.7	0
01.07.2016 14:02:15	56371	13.84	7.697	6.861	7.736	4.273	570.7	0
01.07.2016 14:02:30	56372	13.85	7.678	6.851	7.726	4.273	567.9	0
01.07.2016 14:02:45	56373	13.85	7.678	6.842	7.726	4.273	567.9	0
01.07.2016 14:03:00	56374	13.86	7.687	6.842	7.707	4.273	566.6	0
01.07.2016 14:03:15	56375	13.85	7.697	6.842	7.707	4.273	570.7	0
01.07.2016 14:03:30	56376	13.86	7.697	6.842	7.687	4.273	567.9	0
01.07.2016 14:03:45	56377	13.85	7.716	6.842	7.687	4.273	569.3	0
01.07.2016 14:04:00	56378	13.85	7.697	6.823	7.687	4.273	566.6	0
01.07.2016 14:04:15	56379	13.85	7.687	6.813	7.687	4.273	566.6	0
01.07.2016 14:04:30	56380	13.85	7.697	6.804	7.687	4.273	566.6	0
01.07.2016 14:04:45	56381	13.84	7.678	6.804	7.687	4.273	566.6	0
01.07.2016 14:05:00	56382	13.84	7.678	6.804	7.687	4.273	566.6	0
01.07.2016 14:05:15	56383	13.84	7.659	6.804	7.687	4.273	566.6	0
01.07.2016 14:05:30	56384	13.84	7.659	6.784	7.687	4.273	566.6	0
01.07.2016 14:05:45	56385	13.84	7.659	6.784	7.687	4.273	566.6	0
01.07.2016 14:06:00	56386	13.84	7.659	6.765	7.687	4.273	573.4	0
01.07.2016 14:06:15	56387	13.84	7.639	6.784	7.687	4.273	566.6	0
01.07.2016 14:06:30	56388	13.85	7.639	6.784	7.687	4.273	573.4	0
01.07.2016 14:06:45	56389	13.84	7.678	6.784	7.687	4.273	568.6	0
01.07.2016 14:07:00	56390	13.84	7.687	6.784	7.678	4.273	573.4	0
01.07.2016 14:07:15	56391	13.84	7.697	6.784	7.668	4.273	572	0
01.07.2016 14:07:30	56392	13.84	7.678	6.775	7.668	4.273	572	0
01.07.2016 14:07:45	56393	13.84	7.659	6.775	7.668	4.273	572	0
01.07.2016 14:08:00	56394	13.84	7.649	6.784	7.668	4.273	573.4	0
01.07.2016 14:08:15	56395	13.84	7.659	6.804	7.668	4.273	579.5	0
01.07.2016 14:08:30	56396	13.84	7.678	6.804	7.687	4.273	576.1	0
01.07.2016 14:08:45	56397	13.84	7.659	6.794	7.687	4.273	580.1	0
01.07.2016 14:09:00	56398	13.84	7.659	6.784	7.687	4.273	580.1	0
01.07.2016 14:09:15	56399	13.84	7.639	6.784	7.687	4.273	572	0
01.07.2016 14:09:30	56400	13.85	7.61	6.765	7.678	4.273	572	0
01.07.2016 14:09:45	56401	13.84	7.62	6.765	7.668	4.273	572	0
01.07.2016 14:10:00	56402	13.84	7.63	6.765	7.668	4.273	580.1	0
01.07.2016 14:10:15	56403	13.84	7.649	6.765	7.668	4.273	567.9	0
01.07.2016 14:10:30	56404	13.84	7.678	6.765	7.668	4.273	577.4	0
01.07.2016 14:10:45	56405	13.84	7.697	6.765	7.668	4.273	580.1	0
01.07.2016 14:11:00	56406	13.85	7.687	6.765	7.668	4.273	577.4	0
01.07.2016 14:11:15	56407	13.84	7.678	6.746	7.668	4.273	576.8	0
01.07.2016 14:11:30	56408	13.86	7.659	6.756	7.668	4.273	574.7	0
01.07.2016 14:11:45	56409	13.86	7.659	6.756	7.668	4.273	574.7	0
01.07.2016 14:12:00	56410	13.86	7.649	6.746	7.668	4.273	574.7	0
01.07.2016 14:12:15	56411	13.87	7.62	6.746	7.668	4.273	574.7	0
01.07.2016 14:12:30	56412	13.86	7.639	6.746	7.668	4.273	583.5	0
01.07.2016 14:12:45	56413	13.86	7.639	6.746	7.668	4.282	587.6	0
01.07.2016 14:13:00	56414	13.87	7.678	6.746	7.678	4.273	585.6	0
01.07.2016 14:13:15	56415	13.87	7.659	6.746	7.668	4.273	580.1	0
01.07.2016 14:13:30	56416	13.87	7.639	6.746	7.668	4.273	577.4	0
01.07.2016 14:13:45	56417	13.88	7.639	6.746	7.649	4.273	577.4	0
01.07.2016 14:14:00	56418	13.88	7.639	6.746	7.659	4.273	577.4	0
01.07.2016 14:14:15	56419	13.88	7.62	6.737	7.649	4.273	577.4	0
01.07.2016 14:14:30	56420	13.87	7.601	6.746	7.649	4.273	577.4	0
01.07.2016 14:14:45	56421	13.87	7.62	6.746	7.649	4.273	580.1	0
01.07.2016 14:15:00	56422	13.87	7.639	6.765	7.649	4.273	575.4	0
01.07.2016 14:15:15	56423	13.87	7.668	6.765	7.649	4.273	578.8	0
01.07.2016 14:15:30	56424	13.87	7.687	6.765	7.63	4.273	572.7	0
01.07.2016 14:15:45	56425	13.87	7.716	6.765	7.63	4.273	576.8	0
01.07.2016 14:16:00	56426	13.87	7.716	6.746	7.639	4.273	582.9	0
01.07.2016 14:16:15	56427	13.87	7.687	6.756	7.649	4.273	570.7	0
01.07.2016 14:16:30	56428	13.87	7.659	6.746	7.63	4.273	572.7	0
01.07.2016 14:16:45	56429	13.87	7.639	6.746	7.63	4.273	578.8	0
01.07.2016 14:17:00	56430	13.87	7.63	6.737	7.63	4.273	578.8	0
01.07.2016 14:17:15	56431	13.87	7.639	6.727	7.63	4.273	578.8	0
01.07.2016 14:17:30	56432	13.87	7.62	6.746	7.63	4.273	566.6	0
01.07.2016 14:17:45	56433	13.87	7.639	6.746	7.63	4.273	573.4	0
01.07.2016 14:18:00	56434	13.87	7.659	6.746	7.63	4.273	566.6	0
01.07.2016 14:18:15	56435	13.87	7.697	6.765	7.63	4.273	572.7	0
01.07.2016 14:18:30	56436	13.87	7.716	6.775	7.63	4.273	572.7	0
01.07.2016 14:18:45	56437	13.87	7.736	6.784	7.63	4.273	575.4	0
01.07.2016 14:19:00	56438	13.87	7.755	6.804	7.639	4.273	578.8	0
01.07.2016 14:19:15	56439	13.87	7.736	6.813	7.649	4.273	575.4	0
01.07.2016 14:19:30	56440	13.87	7.716	6.823	7.668	4.273	570.7	0
01.07.2016 14:19:45	56441	13.86	7.697	6.823	7.668	4.273	573.4	0
01.07.2016 14:20:00	56442	13.86	7.726	6.823	7.678	4.273	573.4	0
01.07.2016 14:20:15	56443	13.86	7.716	6.842	7.687	4.273	573.4	0
01.07.2016 14:20:30	56444	13.86	7.716	6.851	7.687	4.282	573.4	0
01.07.2016 14:20:45	56445	13.86	7.774	6.88	7.697	4.273	579.5	0
01.07.2016 14:21:00	56446	13.87	7.813	6.89	7.707	4.273	573.4	0
01.07.2016 14:21:15	56447	13.87	7.851	6.89	7.707	4.273	579.5	0
01.07.2016 14:21:30	56448	13.87	7.871	6.899	7.726	4.273	580.1	0
01.07.2016 14:21:45	56449	13.86	7.851	6.909	7.726	4.273	573.4	0
01.07.2016 14:22:00	56450	13.86	7.813	6.919	7.745	4.273	573.4	0
01.07.2016 14:22:15	56451	13.86	7.794	6.899	7.745	4.273	570.7	0
01.07.2016 14:22:30	56452	13.86	7.774	6.899	7.745	4.273	573.4	0
01.07.2016 14:22:45	56453	13.87	7.736	6.89	7.745	4.273	570.7	0
01.07.2016 14:23:00	56454	13.87	7.716	6.89	7.736	4.273	573.4	0
01.07.2016 14:23:15	56455	13.87	7.736	6.88	7.745	4.273	580.1	0
01.07.2016 14:23:30	56456	13.88	7.755	6.88	7.745	4.273	570.7	0
01.07.2016 14:23:45	56457	13.88	7.755	6.88	7.736	4.273	573.4	0
01.07.2016 14:24:00	56458	13.88	7.736	6.89	7.736	4.273	573.4	0
01.07.2016 14:24:15	56459	13.88	7.755	6.88	7.736	4.273	573.4	0
01.07.2016 14:24:30	56460	13.88	7.755	6.871	7.726	4.273	569.3	0
01.07.2016 14:24:45	56461	13.88	7.745	6.861	7.726	4.273	574.7	0
01.07.2016 14:25:00	56462	13.88	7.736	6.861	7.716	4.273	575.4	0
01.07.2016 14:25:15	56463	13.88	7.716	6.842	7.707	4.273	569.3	0
01.07.2016 14:25:30	56464	13.88	7.707	6.823	7.687	4.273	574.7	0
01.07.2016 14:25:45	56465	13.88	7.736	6.813	7.668	4.273	574.7	0
01.07.2016 14:26:00	56466	13.88	7.736	6.804	7.659	4.273	571.3	0
01.07.2016 14:26:15	56467	13.88	7.765	6.794	7.649	4.273	572	0
01.07.2016 14:26:30	56468	13.88	7.784	6.794	7.659	4.282	574.7	15
01.07.2016 14:26:45	56469	13.88	7.774	6.804	7.668	4.273	574.7	2
01.07.2016 14:27:00	56470	13.88	7.813	6.823	7.687	4.282	578.8	1
01.07.2016 14:27:15	56471	13.89	7.832	6.842	7.687	4.273	574.7	3
01.07.2016 14:27:30	56472	13.88	7.784	6.851	7.697	4.282	574.7	6
01.07.2016 14:27:45	56473	13.88	7.794	6.88	7.687	4.273	574.7	9
01.07.2016 14:28:00	56474	13.88	7.851	6.909	7.678	4.282	580.1	8
01.07.2016 14:28:15	56475	13.88	7.861	6.919	7.668	4.273	576.1	11
01.07.2016 14:28:30	56476	13.88	7.851	6.919	7.678	4.273	580.1	0
01.07.2016 14:28:45	56477	13.88	7.851	6.919	7.687	4.273	582.9	0
01.07.2016 14:29:00	56478	13.88	7.832	6.899	7.687	4.273	597.8	0
01.07.2016 14:29:15	56479	13.87	7.813	6.88	7.687	4.273	601.8	0
01.07.2016 14:29:30	56480	13.87	7.774	6.861	7.687	4.273	597.8	0
01.07.2016 14:29:45	56481	13.88	7.736	6.842	7.678	4.282	601.8	0
01.07.2016 14:30:00	56482	13.89	7.726	6.823	7.678	4.282	602.5	0
01.07.2016 14:30:15	56483	13.88	7.687	6.813	7.659	4.282	601.8	0
01.07.2016 14:30:30	56484	13.88	7.668	6.794	7.649	4.273	604.5	0
01.07.2016 14:30:45	56485	13.88	7.639	6.784	7.649	4.273	604.5	0
01.07.2016 14:31:00	56486	13.88	7.639	6.784	7.649	4.273	598.4	0
01.07.2016 14:31:15	56487	13.89	7.697	6.775	7.649	4.273	599.1	0
01.07.2016 14:31:30	56488	13.88	7.794	6.775	7.649	4.273	604.5	0
01.07.2016 14:31:45	56489	13.88	7.832	6.765	7.649	4.273	597.8	0
01.07.2016 14:32:00	56490	13.88	7.832	6.765	7.649	4.273	599.1	0
01.07.2016 14:32:15	56491	13.89	7.832	6.765	7.668	4.273	595.1	0
01.07.2016 14:32:30	56492	13.88	7.813	6.765	7.668	4.273	588.3	0
01.07.2016 14:32:45	56493	13.87	7.832	6.746	7.687	4.273	595.1	0
01.07.2016 14:33:00	56494	13.87	7.813	6.746	7.687	4.273	580.1	0
01.07.2016 14:33:15	56495	13.87	7.794	6.746	7.687	4.273	577.4	0
01.07.2016 14:33:30	56496	13.87	7.794	6.746	7.697	4.273	580.1	0
01.07.2016 14:33:45	56497	13.87	7.774	6.746	7.707	4.273	580.8	0
01.07.2016 14:34:00	56498	13.87	7.755	6.727	7.707	4.273	593.7	0
01.07.2016 14:34:15	56499	13.87	7.755	6.727	7.697	4.273	593.7	0
01.07.2016 14:34:30	56500	13.87	7.755	6.727	7.697	4.273	580.8	0
01.07.2016 14:34:45	56501	13.87	7.774	6.708	7.687	4.282	580.1	0
01.07.2016 14:35:00	56502	13.87	7.774	6.708	7.687	4.273	576.1	0
01.07.2016 14:35:15	56503	13.87	7.755	6.708	7.687	4.273	576.1	0
01.07.2016 14:35:30	56504	13.87	7.736	6.689	7.678	4.273	574.7	0
01.07.2016 14:35:45	56505	13.87	7.716	6.689	7.668	4.273	578.8	0
01.07.2016 14:36:00	56506	13.86	7.668	6.689	7.649	4.273	578.8	0
01.07.2016 14:36:15	56507	13.86	7.639	6.689	7.63	4.282	578.8	0
01.07.2016 14:36:30	56508	13.86	7.659	6.689	7.63	4.273	578.8	0
01.07.2016 14:36:45	56509	13.87	7.716	6.689	7.61	4.273	569.3	0
01.07.2016 14:37:00	56510	13.87	7.755	6.727	7.61	4.273	580.1	0
01.07.2016 14:37:15	56511	13.87	7.774	6.746	7.61	4.273	576.1	0
01.07.2016 14:37:30	56512	13.87	7.832	6.765	7.61	4.273	576.1	0
01.07.2016 14:37:45	56513	13.87	7.851	6.784	7.61	4.273	577.4	0
01.07.2016 14:38:00	56514	13.87	7.89	6.784	7.61	4.273	569.3	0
01.07.2016 14:38:15	56515	13.87	7.89	6.804	7.63	4.273	577.4	0
01.07.2016 14:38:30	56516	13.87	7.89	6.804	7.639	4.273	577.4	0
01.07.2016 14:38:45	56517	13.87	7.9	6.804	7.649	4.273	581.5	0
01.07.2016 14:39:00	56518	13.87	7.871	6.794	7.668	4.273	577.4	0
01.07.2016 14:39:15	56519	13.87	7.851	6.804	7.687	4.282	565.2	0
01.07.2016 14:39:30	56520	13.87	7.813	6.804	7.707	4.273	577.4	0
01.07.2016 14:39:45	56521	13.87	7.813	6.823	7.707	4.273	577.4	0
01.07.2016 14:40:00	56522	13.87	7.813	6.842	7.716	4.273	576.8	0
01.07.2016 14:40:15	56523	13.87	7.832	6.861	7.726	4.273	579.5	0
01.07.2016 14:40:30	56524	13.87	7.871	6.88	7.736	4.273	574.7	1
01.07.2016 14:40:45	56525	13.87	7.89	6.938	7.745	4.273	574.7	0
01.07.2016 14:41:00	56526	13.87	7.948	6.986	7.755	4.273	570.7	0
01.07.2016 14:41:15	56527	13.87	8.01	7.053	7.774	4.273	570.7	0
01.07.2016 14:41:30	56528	13.88	8.04	7.091	7.784	4.273	576.8	0
01.07.2016 14:41:45	56529	13.87	8.08	7.091	7.784	4.273	580.1	0
01.07.2016 14:42:00	56530	13.87	8.08	7.082	7.794	4.273	576.1	0
01.07.2016 14:42:15	56531	13.88	8.06	7.072	7.784	4.273	580.1	0
01.07.2016 14:42:30	56532	13.87	8.04	7.034	7.784	4.273	583.5	0
01.07.2016 14:42:45	56533	13.88	7.987	7.014	7.765	4.273	583.5	0
01.07.2016 14:43:00	56534	13.87	7.948	6.995	7.765	4.273	570.7	0
01.07.2016 14:43:15	56535	13.88	7.89	6.976	7.745	4.273	583.5	0
01.07.2016 14:43:30	56536	13.87	7.871	6.938	7.726	4.273	583.5	0
01.07.2016 14:43:45	56537	13.88	7.871	6.938	7.716	4.273	584.9	0
01.07.2016 14:44:00	56538	13.87	7.948	6.976	7.726	4.273	584.9	0
01.07.2016 14:44:15	56539	13.87	8.08	7.034	7.765	4.273	583.5	0
01.07.2016 14:44:30	56540	13.87	8.2	7.11	7.822	4.273	581.5	0
01.07.2016 14:44:45	56541	13.87	8.26	7.11	7.842	4.273	584.2	0
01.07.2016 14:45:00	56542	13.87	8.24	7.091	7.842	4.273	581.5	0
01.07.2016 14:45:15	56543	13.88	8.2	7.072	7.842	4.273	578.8	0
01.07.2016 14:45:30	56544	13.88	8.15	7.034	7.842	4.273	574.7	0
01.07.2016 14:45:45	56545	13.88	8.1	7.014	7.822	4.273	585.6	0
01.07.2016 14:46:00	56546	13.88	8.02	6.995	7.784	4.273	578.8	0
01.07.2016 14:46:15	56547	13.84	7.929	6.957	7.755	4.273	578.8	0
01.07.2016 14:46:30	56548	13.84	7.851	6.919	7.726	4.273	577.4	0
01.07.2016 14:46:45	56549	13.85	7.813	6.899	7.687	4.273	577.4	0
01.07.2016 14:47:00	56550	13.85	7.755	6.861	7.649	4.273	574.7	0
01.07.2016 14:47:15	56551	13.86	7.697	6.842	7.61	4.282	577.4	0
01.07.2016 14:47:30	56552	13.85	7.639	6.804	7.572	4.273	574.7	0
01.07.2016 14:47:45	56553	13.85	7.562	6.784	7.533	4.273	580.1	0
01.07.2016 14:48:00	56554	13.84	7.524	6.765	7.495	4.273	574.7	0
01.07.2016 14:48:15	56555	13.86	7.466	6.746	7.456	4.273	581.5	0
01.07.2016 14:48:30	56556	13.86	7.466	6.708	7.437	4.273	581.5	0
01.07.2016 14:48:45	56557	13.77	7.427	6.689	7.399	4.282	580.1	0
01.07.2016 14:49:00	56558	13.74	7.37	6.65	7.36	4.273	580.1	0
01.07.2016 14:49:15	56559	13.72	7.331	6.641	7.322	4.273	580.1	0
01.07.2016 14:49:30	56560	13.71	7.302	6.631	7.302	4.273	578.8	0
01.07.2016 14:49:45	56561	13.7	7.331	6.622	7.283	4.273	579.5	0
01.07.2016 14:50:00	56562	13.69	7.389	6.612	7.245	4.282	580.1	0
01.07.2016 14:50:15	56563	13.68	7.408	6.603	7.235	4.273	573.4	0
01.07.2016 14:50:30	56564	13.67	7.389	6.574	7.226	4.273	578.8	0
01.07.2016 14:50:45	56565	13.67	7.37	6.555	7.206	4.273	577.4	0
01.07.2016 14:51:00	56566	13.66	7.331	6.545	7.168	4.282	577.4	0
01.07.2016 14:51:15	56567	13.65	7.293	6.536	7.149	4.273	573.4	0
01.07.2016 14:51:30	56568	13.64	7.283	6.536	7.139	4.282	578.8	0
01.07.2016 14:51:45	56569	13.64	7.331	6.516	7.149	4.282	578.8	0
01.07.2016 14:52:00	56570	13.63	7.427	6.536	7.168	4.282	572	0
01.07.2016 14:52:15	56571	13.63	7.524	6.555	7.187	4.273	573.4	0
01.07.2016 14:52:30	56572	13.62	7.601	6.555	7.187	4.273	570.7	0
01.07.2016 14:52:45	56573	13.62	7.61	6.555	7.187	4.273	572	0
01.07.2016 14:53:00	56574	13.61	7.601	6.545	7.206	4.282	573.4	0
01.07.2016 14:53:15	56575	13.61	7.581	6.536	7.206	4.273	577.4	0
01.07.2016 14:53:30	56576	13.6	7.543	6.536	7.206	4.273	572.7	0
01.07.2016 14:53:45	56577	13.59	7.495	6.516	7.197	4.282	570.7	0
01.07.2016 14:54:00	56578	13.59	7.466	6.516	7.197	4.273	573.4	0
01.07.2016 14:54:15	56579	13.59	7.485	6.516	7.197	4.273	577.4	0
01.07.2016 14:54:30	56580	13.58	7.524	6.536	7.206	4.273	570.7	0
01.07.2016 14:54:45	56581	13.58	7.601	6.545	7.226	4.282	563.9	0
01.07.2016 14:55:00	56582	13.57	7.678	6.593	7.245	4.273	570.7	0
01.07.2016 14:55:15	56583	13.57	7.755	6.631	7.264	4.273	563.9	0
01.07.2016 14:55:30	56584	13.57	7.813	6.67	7.283	4.273	570.7	0
01.07.2016 14:55:45	56585	13.56	7.871	6.708	7.312	4.273	570.7	0
01.07.2016 14:56:00	56586	13.56	7.909	6.746	7.341	4.282	573.4	0
01.07.2016 14:56:15	56587	13.55	7.948	6.775	7.36	4.273	566.6	0
01.07.2016 14:56:30	56588	13.55	8.01	6.804	7.399	4.282	573.4	0
01.07.2016 14:56:45	56589	13.54	8.03	6.823	7.437	4.282	570.7	0
01.07.2016 14:57:00	56590	13.54	8.04	6.842	7.476	4.273	573.4	0
01.07.2016 14:57:15	56591	13.54	8.06	6.842	7.514	4.282	572.7	0
01.07.2016 14:57:30	56592	13.53	8.08	6.871	7.553	4.282	572.7	0
01.07.2016 14:57:45	56593	13.53	8.12	6.89	7.591	4.273	566.6	0
01.07.2016 14:58:00	56594	13.53	8.1	6.919	7.63	4.273	573.4	0
01.07.2016 14:58:15	56595	13.52	8.12	6.938	7.659	4.282	568.6	0
01.07.2016 14:58:30	56596	13.52	8.11	6.938	7.687	4.273	573.4	0
01.07.2016 14:58:45	56597	13.51	8.1	6.966	7.707	4.273	566.6	0
01.07.2016 14:59:00	56598	13.51	8.12	6.995	7.726	4.282	573.4	0
01.07.2016 14:59:15	56599	13.51	8.13	7.014	7.745	4.282	573.4	0
01.07.2016 14:59:30	56600	13.51	8.16	7.053	7.774	4.273	569.3	0
01.07.2016 14:59:45	56601	13.5	8.18	7.091	7.784	4.282	569.3	0
01.07.2016 15:00:00	56602	13.49	8.22	7.139	7.803	4.282	566.6	0
01.07.2016 15:00:15	56603	13.49	8.26	7.168	7.822	4.273	569.3	0
01.07.2016 15:00:30	56604	13.49	8.3	7.187	7.842	4.282	574.7	0
01.07.2016 15:00:45	56605	13.48	8.31	7.206	7.861	4.282	569.3	0
01.07.2016 15:01:00	56606	13.48	8.34	7.226	7.871	4.282	574.7	0
01.07.2016 15:01:15	56607	13.48	8.35	7.245	7.88	4.282	572.7	0
01.07.2016 15:01:30	56608	13.47	8.37	7.264	7.9	4.282	572.7	0
01.07.2016 15:01:45	56609	13.47	8.38	7.283	7.919	4.282	572.7	0
01.07.2016 15:02:00	56610	13.47	8.37	7.293	7.919	4.282	573.4	0
01.07.2016 15:02:15	56611	13.46	8.37	7.312	7.938	4.282	574.7	0
01.07.2016 15:02:30	56612	13.46	8.39	7.322	7.958	4.282	574.7	0
01.07.2016 15:02:45	56613	13.46	8.37	7.341	7.977	4.282	572.7	0
01.07.2016 15:03:00	56614	13.45	8.4	7.351	7.977	4.282	572.7	0
01.07.2016 15:03:15	56615	13.44	8.41	7.379	7.977	4.282	576.8	0
01.07.2016 15:03:30	56616	13.44	8.41	7.36	7.996	4.282	573.4	0
01.07.2016 15:03:45	56617	13.44	8.43	7.379	8.01	4.282	572.7	0
01.07.2016 15:04:00	56618	13.44	8.43	7.379	8.02	4.282	568.6	0
01.07.2016 15:04:15	56619	13.43	8.41	7.399	8.02	4.282	573.4	0
01.07.2016 15:04:30	56620	13.43	8.41	7.408	8.03	4.282	567.9	0
01.07.2016 15:04:45	56621	13.43	8.41	7.427	8.04	4.282	569.3	0
01.07.2016 15:05:00	56622	13.47	8.42	7.437	8.05	4.282	569.3	0
01.07.2016 15:05:15	56623	13.47	8.43	7.456	8.05	4.282	567.9	0
01.07.2016 15:05:30	56624	13.48	8.48	7.466	8.05	4.282	569.3	0
01.07.2016 15:05:45	56625	13.48	8.51	7.485	8.07	4.282	569.3	0
01.07.2016 15:06:00	56626	13.49	8.53	7.495	8.07	4.273	573.4	0
01.07.2016 15:06:15	56627	13.51	8.52	7.495	8.08	4.282	569.3	0
01.07.2016 15:06:30	56628	13.51	8.49	7.504	8.09	4.282	573.4	0
01.07.2016 15:06:45	56629	13.51	8.45	7.504	8.09	4.273	572	0
01.07.2016 15:07:00	56630	13.52	8.43	7.495	8.09	4.292	568.6	0
01.07.2016 15:07:15	56631	13.52	8.41	7.466	8.08	4.282	564.6	0
01.07.2016 15:07:30	56632	13.53	8.37	7.456	8.07	4.282	562.5	0
01.07.2016 15:07:45	56633	13.53	8.37	7.437	8.07	4.282	561.2	0
01.07.2016 15:08:00	56634	13.54	8.35	7.418	8.07	4.273	572	0
01.07.2016 15:08:15	56635	13.54	8.32	7.399	8.07	4.273	564.6	0
01.07.2016 15:08:30	56636	13.55	8.3	7.36	8.05	4.282	563.9	0
01.07.2016 15:08:45	56637	13.56	8.24	7.341	8.05	4.282	573.4	0
01.07.2016 15:09:00	56638	13.56	8.18	7.341	8.03	4.273	563.9	0
01.07.2016 15:09:15	56639	13.57	8.14	7.312	8.02	4.273	563.9	0
01.07.2016 15:09:30	56640	13.58	8.1	7.283	8.01	4.292	563.9	0
01.07.2016 15:09:45	56641	13.58	8.07	7.264	7.996	4.282	561.2	0
01.07.2016 15:10:00	56642	13.58	8.04	7.245	7.967	4.282	561.2	0
01.07.2016 15:10:15	56643	13.59	7.996	7.216	7.958	4.282	561.2	0
01.07.2016 15:10:30	56644	13.6	7.948	7.206	7.929	4.282	559.8	0
01.07.2016 15:10:45	56645	13.61	7.909	7.187	7.919	4.292	561.2	0
01.07.2016 15:11:00	56646	13.62	7.871	7.158	7.9	4.273	561.2	0
01.07.2016 15:11:15	56647	13.62	7.851	7.149	7.88	4.273	563.9	0
01.07.2016 15:11:30	56648	13.63	7.851	7.149	7.861	4.282	561.2	0
01.07.2016 15:11:45	56649	13.64	7.871	7.149	7.851	4.273	561.2	0
01.07.2016 15:12:00	56650	13.64	7.851	7.13	7.842	4.282	561.2	0
01.07.2016 15:12:15	56651	13.64	7.851	7.11	7.842	4.282	559.8	0
01.07.2016 15:12:30	56652	13.66	7.851	7.091	7.832	4.282	557.1	0
01.07.2016 15:12:45	56653	13.66	7.842	7.091	7.822	4.282	555.7	0
01.07.2016 15:13:00	56654	13.66	7.851	7.072	7.822	4.282	556.4	0
01.07.2016 15:13:15	56655	13.67	7.832	7.072	7.822	4.282	561.2	0
01.07.2016 15:13:30	56656	13.64	7.832	7.053	7.822	4.292	557.1	0
01.07.2016 15:13:45	56657	13.66	7.832	7.043	7.822	4.273	556.4	0
01.07.2016 15:14:00	56658	13.67	7.813	7.034	7.822	4.292	555.7	0
01.07.2016 15:14:15	56659	13.68	7.813	7.014	7.803	4.282	561.2	0
01.07.2016 15:14:30	56660	13.68	7.794	6.995	7.803	4.292	557.1	0
01.07.2016 15:14:45	56661	13.68	7.774	6.995	7.803	4.292	555.7	0
01.07.2016 15:15:00	56662	13.69	7.755	6.976	7.794	4.282	554.4	0
01.07.2016 15:15:15	56663	13.71	7.755	6.957	7.784	4.273	555.7	0
01.07.2016 15:15:30	56664	13.71	7.774	6.957	7.765	4.292	556.4	0
01.07.2016 15:15:45	56665	13.71	7.813	6.966	7.765	4.273	559.8	0
01.07.2016 15:16:00	56666	13.71	7.832	6.976	7.765	4.282	559.8	0
01.07.2016 15:16:15	56667	13.72	7.832	6.957	7.745	4.282	559.8	0
01.07.2016 15:16:30	56668	13.72	7.794	6.938	7.745	4.282	559.8	0
01.07.2016 15:16:45	56669	13.72	7.765	6.919	7.726	4.282	560.5	0
01.07.2016 15:17:00	56670	13.73	7.726	6.899	7.716	4.282	559.8	0
01.07.2016 15:17:15	56671	13.73	7.687	6.88	7.687	4.292	559.8	0
01.07.2016 15:17:30	56672	13.73	7.659	6.861	7.668	4.292	560.5	0
01.07.2016 15:17:45	56673	13.74	7.678	6.851	7.649	4.292	557.1	0
01.07.2016 15:18:00	56674	13.74	7.716	6.842	7.63	4.282	561.2	0
01.07.2016 15:18:15	56675	13.74	7.726	6.823	7.61	4.273	557.1	0
01.07.2016 15:18:30	56676	13.75	7.697	6.804	7.591	4.282	557.8	0
01.07.2016 15:18:45	56677	13.75	7.659	6.784	7.572	4.282	561.2	0
01.07.2016 15:19:00	56678	13.76	7.62	6.765	7.572	4.273	560.5	0
01.07.2016 15:19:15	56679	13.75	7.581	6.746	7.553	4.282	565.2	0
01.07.2016 15:19:30	56680	13.76	7.543	6.727	7.514	4.282	557.1	0
01.07.2016 15:19:45	56681	13.76	7.504	6.708	7.476	4.282	561.2	0
01.07.2016 15:20:00	56682	13.76	7.466	6.708	7.437	4.282	561.2	0
01.07.2016 15:20:15	56683	13.76	7.427	6.689	7.418	4.292	553	0
01.07.2016 15:20:30	56684	13.76	7.389	6.67	7.379	4.292	559.8	0
01.07.2016 15:20:45	56685	13.76	7.389	6.65	7.36	4.292	557.1	0
01.07.2016 15:21:00	56686	13.76	7.427	6.65	7.341	4.273	559.8	0
01.07.2016 15:21:15	56687	13.77	7.466	6.641	7.312	4.273	555.7	0
01.07.2016 15:21:30	56688	13.77	7.543	6.641	7.302	4.282	559.8	0
01.07.2016 15:21:45	56689	13.77	7.601	6.631	7.283	4.282	559.8	0
01.07.2016 15:22:00	56690	13.77	7.639	6.631	7.293	4.292	562.5	0
01.07.2016 15:22:15	56691	13.77	7.678	6.65	7.302	4.292	562.5	0
01.07.2016 15:22:30	56692	13.78	7.736	6.689	7.322	4.282	562.5	0
01.07.2016 15:22:45	56693	13.77	7.794	6.727	7.341	4.282	555.7	0
01.07.2016 15:23:00	56694	13.78	7.813	6.746	7.36	4.282	561.2	0
01.07.2016 15:23:15	56695	13.77	7.88	6.756	7.37	4.282	557.1	11
01.07.2016 15:23:30	56696	13.77	7.938	6.775	7.408	4.282	561.2	15
01.07.2016 15:23:45	56697	13.77	7.938	6.804	7.456	4.292	564.6	14
01.07.2016 15:24:00	56698	13.78	7.948	6.823	7.514	4.292	567.9	6
01.07.2016 15:24:15	56699	13.78	7.938	6.832	7.553	4.282	569.3	7
01.07.2016 15:24:30	56700	13.78	7.948	6.842	7.572	4.282	572	10
01.07.2016 15:24:45	56701	13.78	7.929	6.851	7.591	4.292	615.4	12
01.07.2016 15:25:00	56702	13.78	7.909	6.861	7.62	4.282	627.6	4
01.07.2016 15:25:15	56703	13.78	7.89	6.861	7.63	4.292	687.2	6
01.07.2016 15:25:30	56704	13.78	7.89	6.861	7.639	4.282	686.5	8
01.07.2016 15:25:45	56705	13.78	7.861	6.871	7.639	4.282	686.5	15
01.07.2016 15:26:00	56706	13.78	7.842	6.861	7.62	4.282	686.5	16
01.07.2016 15:26:15	56707	13.78	7.803	6.851	7.591	4.292	686.5	14
01.07.2016 15:26:30	56708	13.78	7.755	6.842	7.572	4.292	686.5	4
01.07.2016 15:26:45	56709	13.78	7.716	6.842	7.543	4.282	645.2	0
01.07.2016 15:27:00	56710	13.78	7.668	6.842	7.524	4.273	645.2	1
01.07.2016 15:27:15	56711	13.78	7.659	6.842	7.514	4.282	683.2	10
01.07.2016 15:27:30	56712	13.78	7.716	6.861	7.533	4.282	635.7	1
01.07.2016 15:27:45	56713	13.77	7.813	6.89	7.543	4.282	633.7	7
01.07.2016 15:28:00	56714	13.78	7.967	6.909	7.553	4.282	630.3	12
01.07.2016 15:28:15	56715	13.77	8.12	6.928	7.533	4.292	634.4	8
01.07.2016 15:28:30	56716	13.78	8.26	6.938	7.572	4.292	607.3	0
01.07.2016 15:28:45	56717	13.78	8.36	6.976	7.61	4.292	627.6	0
01.07.2016 15:29:00	56718	13.78	8.45	7.034	7.649	4.292	595.1	0
01.07.2016 15:29:15	56719	13.78	8.49	7.072	7.668	4.292	603.2	0
01.07.2016 15:29:30	56720	13.78	8.53	7.11	7.687	4.282	589.6	0
01.07.2016 15:29:45	56721	13.78	8.53	7.149	7.707	4.292	586.9	0
01.07.2016 15:30:00	56722	13.78	8.55	7.178	7.745	4.292	589.6	0
01.07.2016 15:30:15	56723	13.78	8.55	7.206	7.784	4.282	585.6	0
01.07.2016 15:30:30	56724	13.78	8.53	7.245	7.842	4.292	586.2	0
01.07.2016 15:30:45	56725	13.78	8.51	7.264	7.88	4.292	579.5	0
01.07.2016 15:31:00	56726	13.78	8.45	7.245	7.9	4.292	585.6	0
01.07.2016 15:31:15	56727	13.77	8.41	7.226	7.9	4.292	585.6	0
01.07.2016 15:31:30	56728	13.77	8.37	7.226	7.9	4.292	567.3	0
01.07.2016 15:31:45	56729	13.78	8.32	7.206	7.9	4.282	573.4	0
01.07.2016 15:32:00	56730	13.78	8.26	7.187	7.9	4.292	567.3	0
01.07.2016 15:32:15	56731	13.77	8.22	7.168	7.88	4.292	566.6	0
01.07.2016 15:32:30	56732	13.77	8.14	7.149	7.861	4.282	566.6	0
01.07.2016 15:32:45	56733	13.78	8.08	7.11	7.861	4.292	562.5	0
01.07.2016 15:33:00	56734	13.78	8.03	7.091	7.842	4.292	561.2	0
01.07.2016 15:33:15	56735	13.78	7.958	7.072	7.822	4.292	565.2	0
01.07.2016 15:33:30	56736	13.79	7.929	7.072	7.803	4.292	565.2	0
01.07.2016 15:33:45	56737	13.78	7.948	7.062	7.784	4.292	565.2	0
01.07.2016 15:34:00	56738	13.79	7.948	7.053	7.774	4.282	561.2	0
01.07.2016 15:34:15	56739	13.79	7.948	7.034	7.765	4.292	561.2	0
01.07.2016 15:34:30	56740	13.79	7.929	7.024	7.765	4.292	562.5	0
01.07.2016 15:34:45	56741	13.79	7.929	7.014	7.765	4.282	565.2	0
01.07.2016 15:35:00	56742	13.79	7.948	7.014	7.745	4.292	561.2	0
01.07.2016 15:35:15	56743	13.79	7.987	7.034	7.745	4.292	561.2	0
01.07.2016 15:35:30	56744	13.79	8.01	7.034	7.736	4.282	567.9	0
01.07.2016 15:35:45	56745	13.78	7.987	7.014	7.726	4.282	565.2	0
01.07.2016 15:36:00	56746	13.78	7.948	6.995	7.726	4.292	564.6	0
01.07.2016 15:36:15	56747	13.78	7.909	6.976	7.707	4.292	567.3	0
01.07.2016 15:36:30	56748	13.78	7.842	6.957	7.707	4.292	560.5	0
01.07.2016 15:36:45	56749	13.78	7.774	6.938	7.668	4.292	561.2	0
01.07.2016 15:37:00	56750	13.79	7.726	6.919	7.649	4.292	567.3	0
01.07.2016 15:37:15	56751	13.79	7.678	6.89	7.61	4.282	554.4	0
01.07.2016 15:37:30	56752	13.79	7.62	6.871	7.572	4.292	562.5	0
01.07.2016 15:37:45	56753	13.8	7.562	6.851	7.533	4.292	562.5	0
01.07.2016 15:38:00	56754	13.8	7.524	6.832	7.495	4.292	569.3	0
01.07.2016 15:38:15	56755	13.8	7.476	6.804	7.466	4.282	569.3	2
01.07.2016 15:38:30	56756	13.81	7.418	6.784	7.408	4.292	558.5	0
01.07.2016 15:38:45	56757	13.8	7.379	6.765	7.379	4.292	558.5	0
01.07.2016 15:39:00	56758	13.81	7.331	6.746	7.341	4.292	559.8	0
01.07.2016 15:39:15	56759	13.81	7.293	6.737	7.312	4.292	567.9	0
01.07.2016 15:39:30	56760	13.81	7.274	6.727	7.283	4.292	557.1	0
01.07.2016 15:39:45	56761	13.81	7.274	6.727	7.264	4.292	569.3	0
01.07.2016 15:40:00	56762	13.81	7.254	6.698	7.245	4.292	557.8	0
01.07.2016 15:40:15	56763	13.8	7.235	6.689	7.226	4.292	558.5	0
01.07.2016 15:40:30	56764	13.8	7.245	6.679	7.206	4.292	568.6	0
01.07.2016 15:40:45	56765	13.8	7.322	6.67	7.187	4.292	557.1	0
01.07.2016 15:41:00	56766	13.79	7.399	6.67	7.187	4.282	557.1	0
01.07.2016 15:41:15	56767	13.79	7.485	6.67	7.168	4.292	557.8	0
01.07.2016 15:41:30	56768	13.79	7.524	6.67	7.149	4.292	557.8	0
01.07.2016 15:41:45	56769	13.79	7.562	6.66	7.158	4.292	557.1	0
01.07.2016 15:42:00	56770	13.79	7.62	6.67	7.168	4.292	557.8	0
01.07.2016 15:42:15	56771	13.79	7.697	6.689	7.187	4.282	562.5	0
01.07.2016 15:42:30	56772	13.79	7.794	6.708	7.226	4.292	562.5	0
01.07.2016 15:42:45	56773	13.79	7.861	6.727	7.245	4.292	568.6	0
01.07.2016 15:43:00	56774	13.79	7.89	6.746	7.283	4.292	569.3	0
01.07.2016 15:43:15	56775	13.79	7.909	6.765	7.302	4.292	569.3	0
01.07.2016 15:43:30	56776	13.79	7.909	6.765	7.322	4.292	580.1	0
01.07.2016 15:43:45	56777	13.8	7.909	6.746	7.36	4.292	569.3	0
01.07.2016 15:44:00	56778	13.79	7.89	6.737	7.379	4.292	569.3	0
01.07.2016 15:44:15	56779	13.8	7.851	6.727	7.408	4.292	581.5	0
01.07.2016 15:44:30	56780	13.8	7.813	6.727	7.437	4.292	580.1	0
01.07.2016 15:44:45	56781	13.79	7.832	6.727	7.447	4.282	585.6	0
01.07.2016 15:45:00	56782	13.8	7.842	6.727	7.476	4.292	580.1	0
01.07.2016 15:45:15	56783	13.8	7.832	6.727	7.495	4.282	580.1	0
01.07.2016 15:45:30	56784	13.81	7.832	6.708	7.524	4.292	570.7	0
01.07.2016 15:45:45	56785	13.81	7.822	6.708	7.533	4.292	570.7	0
01.07.2016 15:46:00	56786	13.81	7.871	6.746	7.553	4.292	573.4	0
01.07.2016 15:46:15	56787	13.81	7.948	6.804	7.572	4.292	570.7	0
01.07.2016 15:46:30	56788	13.81	8.01	6.871	7.591	4.292	570.7	0
01.07.2016 15:46:45	56789	13.81	8.06	6.919	7.61	4.292	570.7	0
01.07.2016 15:47:00	56790	13.81	8.1	6.938	7.63	4.292	570.7	0
01.07.2016 15:47:15	56791	13.81	8.13	6.938	7.649	4.292	581.5	0
01.07.2016 15:47:30	56792	13.81	8.1	6.919	7.668	4.292	570.7	0
01.07.2016 15:47:45	56793	13.81	8.04	6.919	7.668	4.292	581.5	0
01.07.2016 15:48:00	56794	13.82	7.987	6.909	7.668	4.292	573.4	0
01.07.2016 15:48:15	56795	13.82	7.938	6.909	7.668	4.292	581.5	0
01.07.2016 15:48:30	56796	13.82	7.929	6.899	7.668	4.292	581.5	0
01.07.2016 15:48:45	56797	13.82	7.948	6.909	7.668	4.292	581.5	0
01.07.2016 15:49:00	56798	13.82	7.967	6.919	7.668	4.292	582.9	0
01.07.2016 15:49:15	56799	13.82	7.987	6.919	7.668	4.292	581.5	0
01.07.2016 15:49:30	56800	13.82	7.967	6.919	7.687	4.292	581.5	0
01.07.2016 15:49:45	56801	13.82	7.948	6.909	7.668	4.292	581.5	0
01.07.2016 15:50:00	56802	13.82	7.929	6.899	7.678	4.292	581.5	0
01.07.2016 15:50:15	56803	13.82	7.89	6.88	7.678	4.292	581.5	0
01.07.2016 15:50:30	56804	13.82	7.851	6.88	7.678	4.292	581.5	0
01.07.2016 15:50:45	56805	13.82	7.842	6.88	7.678	4.292	579.5	0
01.07.2016 15:51:00	56806	13.82	7.794	6.88	7.678	4.292	581.5	0
01.07.2016 15:51:15	56807	13.82	7.765	6.861	7.678	4.292	572.7	0
01.07.2016 15:51:30	56808	13.82	7.755	6.842	7.668	4.292	578.8	0
01.07.2016 15:51:45	56809	13.82	7.716	6.842	7.678	4.292	578.8	0
01.07.2016 15:52:00	56810	13.82	7.736	6.842	7.668	4.292	572.7	0
01.07.2016 15:52:15	56811	13.82	7.774	6.842	7.687	4.292	572	0
01.07.2016 15:52:30	56812	13.82	7.813	6.842	7.687	4.292	582.9	0
01.07.2016 15:52:45	56813	13.82	7.89	6.861	7.687	4.292	580.1	0
01.07.2016 15:53:00	56814	13.82	7.948	6.88	7.687	4.292	572	0
01.07.2016 15:53:15	56815	13.82	7.987	6.899	7.687	4.292	572	0
01.07.2016 15:53:30	56816	13.82	8.01	6.909	7.707	4.292	570.7	0
01.07.2016 15:53:45	56817	13.82	8.01	6.909	7.707	4.292	572	0
01.07.2016 15:54:00	56818	13.82	8.03	6.909	7.716	4.292	572	0
01.07.2016 15:54:15	56819	13.81	8.01	6.899	7.726	4.292	572	0
01.07.2016 15:54:30	56820	13.81	7.977	6.899	7.726	4.292	574.7	0
01.07.2016 15:54:45	56821	13.81	7.948	6.899	7.745	4.292	567.9	0
01.07.2016 15:55:00	56822	13.81	7.909	6.899	7.745	4.292	572	0
01.07.2016 15:55:15	56823	13.73	7.909	6.899	7.745	4.292	572	0
01.07.2016 15:55:30	56824	13.69	7.909	6.899	7.745	4.292	568.6	0
01.07.2016 15:55:45	56825	13.68	7.909	6.899	7.745	4.292	565.2	0
01.07.2016 15:56:00	56826	13.66	7.929	6.919	7.745	4.292	572.7	0
01.07.2016 15:56:15	56827	13.65	7.948	6.928	7.755	4.292	565.2	0
01.07.2016 15:56:30	56828	13.64	7.948	6.919	7.765	4.292	567.9	0
01.07.2016 15:56:45	56829	13.63	7.929	6.919	7.765	4.292	565.2	0
01.07.2016 15:57:00	56830	13.62	7.909	6.919	7.765	4.292	561.2	0
01.07.2016 15:57:15	56831	13.62	7.871	6.899	7.765	4.292	561.2	0
01.07.2016 15:57:30	56832	13.61	7.851	6.899	7.765	4.292	561.2	0
01.07.2016 15:57:45	56833	13.61	7.832	6.89	7.765	4.292	561.2	0
01.07.2016 15:58:00	56834	13.6	7.832	6.89	7.765	4.292	561.2	0
01.07.2016 15:58:15	56835	13.59	7.813	6.899	7.774	4.292	561.2	0
01.07.2016 15:58:30	56836	13.59	7.832	6.899	7.765	4.292	557.8	0
01.07.2016 15:58:45	56837	13.58	7.842	6.89	7.765	4.282	551.7	0
01.07.2016 15:59:00	56838	13.58	7.871	6.899	7.765	4.292	554.4	0
01.07.2016 15:59:15	56839	13.57	7.909	6.919	7.765	4.292	557.1	0
01.07.2016 15:59:30	56840	13.57	7.919	6.928	7.765	4.292	557.8	0
01.07.2016 15:59:45	56841	13.56	7.948	6.938	7.765	4.292	557.1	0
01.07.2016 16:00:00	56842	13.56	7.967	6.947	7.784	4.292	558.5	0
01.07.2016 16:00:15	56843	13.55	7.967	6.966	7.803	4.292	558.5	0
01.07.2016 16:00:30	56844	13.55	7.967	6.976	7.803	4.292	557.8	0
01.07.2016 16:00:45	56845	13.54	7.987	6.995	7.822	4.292	554.4	0
01.07.2016 16:01:00	56846	13.54	8.02	7.005	7.832	4.292	557.8	0
01.07.2016 16:01:15	56847	13.53	8.02	7.034	7.842	4.292	558.5	0
01.07.2016 16:01:30	56848	13.53	7.996	7.034	7.851	4.292	554.4	0
01.07.2016 16:01:45	56849	13.53	7.977	7.053	7.851	4.292	555.7	0
01.07.2016 16:02:00	56850	13.52	7.948	7.062	7.851	4.292	555.7	0
01.07.2016 16:02:15	56851	13.52	7.929	7.072	7.871	4.282	555.7	0
01.07.2016 16:02:30	56852	13.52	7.9	7.072	7.861	4.292	565.9	0
01.07.2016 16:02:45	56853	13.51	7.909	7.053	7.861	4.282	555.7	0
01.07.2016 16:03:00	56854	13.51	7.909	7.053	7.871	4.292	554.4	0
01.07.2016 16:03:15	56855	13.51	7.909	7.043	7.871	4.292	559.8	0
01.07.2016 16:03:30	56856	13.5	7.909	7.034	7.861	4.292	555.7	0
01.07.2016 16:03:45	56857	13.49	7.909	7.043	7.871	4.292	561.8	0
01.07.2016 16:04:00	56858	13.49	7.948	7.043	7.861	4.292	553.7	0
01.07.2016 16:04:15	56859	13.49	7.948	7.043	7.861	4.292	554.4	0
01.07.2016 16:04:30	56860	13.48	7.967	7.053	7.861	4.292	554.4	0
01.07.2016 16:04:45	56861	13.48	7.967	7.053	7.861	4.292	554.4	0
01.07.2016 16:05:00	56862	13.48	7.948	7.072	7.871	4.292	554.4	0
01.07.2016 16:05:15	56863	13.47	7.929	7.072	7.88	4.292	553.7	0
01.07.2016 16:05:30	56864	13.47	7.938	7.072	7.88	4.292	553.7	0
01.07.2016 16:05:45	56865	13.47	7.948	7.072	7.88	4.292	554.4	0
01.07.2016 16:06:00	56866	13.46	7.948	7.072	7.88	4.292	559.8	0
01.07.2016 16:06:15	56867	13.46	7.967	7.072	7.88	4.292	553.7	0
01.07.2016 16:06:30	56868	13.46	7.958	7.053	7.88	4.292	553	0
01.07.2016 16:06:45	56869	13.45	7.948	7.053	7.871	4.292	554.4	0
01.07.2016 16:07:00	56870	13.45	7.919	7.053	7.861	4.292	555.7	0
01.07.2016 16:07:15	56871	13.44	7.9	7.034	7.861	4.292	550.3	0
01.07.2016 16:07:30	56872	13.44	7.871	7.034	7.851	4.292	555.7	0
01.07.2016 16:07:45	56873	13.44	7.871	7.014	7.851	4.292	555.7	0
01.07.2016 16:08:00	56874	13.44	7.851	7.005	7.842	4.292	553	0
01.07.2016 16:08:15	56875	13.43	7.851	6.995	7.842	4.292	550.3	0
01.07.2016 16:08:30	56876	13.43	7.851	6.986	7.832	4.292	557.1	0
01.07.2016 16:08:45	56877	13.43	7.832	6.976	7.822	4.292	547.6	0
01.07.2016 16:09:00	56878	13.42	7.813	6.995	7.822	4.292	553	0
01.07.2016 16:09:15	56879	13.42	7.774	6.976	7.803	4.292	557.8	0
01.07.2016 16:09:30	56880	13.42	7.765	6.976	7.803	4.292	553.7	0
01.07.2016 16:09:45	56881	13.41	7.736	6.957	7.784	4.292	553.7	0
01.07.2016 16:10:00	56882	13.41	7.726	6.938	7.784	4.292	556.4	0
01.07.2016 16:10:15	56883	13.41	7.716	6.938	7.774	4.292	557.1	0
01.07.2016 16:10:30	56884	13.4	7.716	6.938	7.765	4.292	561.2	0
01.07.2016 16:10:45	56885	13.4	7.716	6.928	7.765	4.292	557.1	0
01.07.2016 16:11:00	56886	13.39	7.707	6.909	7.745	4.292	553.7	0
01.07.2016 16:11:15	56887	13.39	7.697	6.89	7.745	4.292	557.1	0
01.07.2016 16:11:30	56888	13.39	7.697	6.88	7.736	4.292	557.1	0
01.07.2016 16:11:45	56889	13.39	7.678	6.88	7.726	4.292	554.4	0
01.07.2016 16:12:00	56890	13.38	7.678	6.88	7.716	4.292	554.4	0
01.07.2016 16:12:15	56891	13.38	7.678	6.861	7.716	4.292	553.7	0
01.07.2016 16:12:30	56892	13.38	7.697	6.88	7.716	4.292	561.2	0
01.07.2016 16:12:45	56893	13.37	7.716	6.871	7.716	4.292	553	0
01.07.2016 16:13:00	56894	13.37	7.745	6.861	7.716	4.292	550.3	0
01.07.2016 16:13:15	56895	13.37	7.745	6.861	7.726	4.292	550.3	0
01.07.2016 16:13:30	56896	13.37	7.755	6.871	7.726	4.292	554.4	0
01.07.2016 16:13:45	56897	13.36	7.755	6.871	7.726	4.292	549	0
01.07.2016 16:14:00	56898	13.36	7.794	6.89	7.726	4.292	553	0
01.07.2016 16:14:15	56899	13.36	7.822	6.899	7.726	4.292	553	0
01.07.2016 16:14:30	56900	13.35	7.871	6.919	7.726	4.292	553	0
01.07.2016 16:14:45	56901	13.35	7.909	6.957	7.736	4.292	549	0
01.07.2016 16:15:00	56902	13.35	7.967	6.986	7.765	4.292	565.2	0
01.07.2016 16:15:15	56903	13.34	8.02	7.014	7.765	4.292	555.7	0
01.07.2016 16:15:30	56904	13.34	8.06	7.034	7.784	4.292	555.7	0
01.07.2016 16:15:45	56905	13.34	8.11	7.043	7.803	4.292	555.7	0
01.07.2016 16:16:00	56906	13.34	8.15	7.072	7.822	4.292	555.7	0
01.07.2016 16:16:15	56907	13.33	8.16	7.082	7.842	4.292	555.7	0
01.07.2016 16:16:30	56908	13.33	8.17	7.091	7.851	4.292	555.7	0
01.07.2016 16:16:45	56909	13.33	8.19	7.11	7.88	4.292	555.7	0
01.07.2016 16:17:00	56910	13.33	8.2	7.11	7.9	4.292	561.2	0
01.07.2016 16:17:15	56911	13.32	8.18	7.11	7.929	4.282	555.7	0
01.07.2016 16:17:30	56912	13.32	8.16	7.11	7.938	4.292	563.9	0
01.07.2016 16:17:45	56913	13.32	8.12	7.091	7.938	4.292	555.7	0
01.07.2016 16:18:00	56914	13.32	8.1	7.082	7.929	4.292	551.7	0
01.07.2016 16:18:15	56915	13.31	8.06	7.082	7.929	4.292	555.7	0
01.07.2016 16:18:30	56916	13.31	8.03	7.072	7.919	4.292	550.3	0
01.07.2016 16:18:45	56917	13.31	7.967	7.053	7.919	4.292	549.6	0
01.07.2016 16:19:00	56918	13.31	7.929	7.053	7.9	4.292	549.6	0
01.07.2016 16:19:15	56919	13.3	7.909	7.043	7.89	4.292	551.7	0
01.07.2016 16:19:30	56920	13.3	7.871	7.034	7.88	4.292	551.7	0
01.07.2016 16:19:45	56921	13.29	7.851	7.014	7.851	4.292	550.3	0
01.07.2016 16:20:00	56922	13.29	7.832	6.995	7.842	4.292	543.5	0
01.07.2016 16:20:15	56923	13.29	7.803	6.995	7.832	4.292	543.5	0
01.07.2016 16:20:30	56924	13.29	7.765	6.976	7.813	4.292	543.5	0
01.07.2016 16:20:45	56925	13.28	7.726	6.957	7.803	4.292	555.7	0
01.07.2016 16:21:00	56926	13.28	7.687	6.938	7.774	4.292	543.5	0
01.07.2016 16:21:15	56927	13.28	7.659	6.919	7.765	4.292	546.3	0
01.07.2016 16:21:30	56928	13.28	7.62	6.899	7.745	4.292	543.5	0
01.07.2016 16:21:45	56929	13.27	7.62	6.89	7.736	4.292	546.3	0
01.07.2016 16:22:00	56930	13.27	7.62	6.871	7.716	4.292	546.3	0
01.07.2016 16:22:15	56931	13.27	7.639	6.861	7.697	4.292	546.3	0
01.07.2016 16:22:30	56932	13.27	7.659	6.851	7.687	4.292	555.7	0
01.07.2016 16:22:45	56933	13.27	7.687	6.842	7.687	4.292	549.6	0
01.07.2016 16:23:00	56934	13.27	7.697	6.832	7.687	4.292	550.3	0
01.07.2016 16:23:15	56935	13.26	7.678	6.832	7.678	4.292	557.1	0
01.07.2016 16:23:30	56936	13.26	7.678	6.823	7.668	4.292	550.3	0
01.07.2016 16:23:45	56937	13.26	7.668	6.813	7.668	4.292	549.6	0
01.07.2016 16:24:00	56938	13.26	7.668	6.794	7.668	4.292	549	0
01.07.2016 16:24:15	56939	13.25	7.639	6.775	7.668	4.292	545.6	0
01.07.2016 16:24:30	56940	13.25	7.63	6.765	7.668	4.292	545.6	0
01.07.2016 16:24:45	56941	13.24	7.61	6.765	7.659	4.292	549	0
01.07.2016 16:25:00	56942	13.24	7.63	6.775	7.659	4.292	549	0
01.07.2016 16:25:15	56943	13.24	7.659	6.804	7.668	4.292	549	0
01.07.2016 16:25:30	56944	13.24	7.697	6.813	7.668	4.292	551.7	0
01.07.2016 16:25:45	56945	13.24	7.736	6.823	7.687	4.292	549	0
01.07.2016 16:26:00	56946	13.23	7.794	6.842	7.697	4.292	554.4	0
01.07.2016 16:26:15	56947	13.23	7.832	6.861	7.697	4.292	544.9	0
01.07.2016 16:26:30	56948	13.23	7.871	6.88	7.697	4.292	547.6	0
01.07.2016 16:26:45	56949	13.23	7.9	6.909	7.716	4.292	544.9	0
01.07.2016 16:27:00	56950	13.23	7.919	6.928	7.736	4.292	542.2	0
01.07.2016 16:27:15	56951	13.23	7.958	6.957	7.765	4.292	547.6	0
01.07.2016 16:27:30	56952	13.22	8.02	6.995	7.794	4.292	549	0
01.07.2016 16:27:45	56953	13.22	8.1	7.034	7.822	4.292	547.6	0
01.07.2016 16:28:00	56954	13.22	8.12	7.072	7.851	4.292	547.6	0
01.07.2016 16:28:15	56955	13.22	8.18	7.101	7.871	4.292	549.6	0
01.07.2016 16:28:30	56956	13.22	8.24	7.12	7.9	4.292	547.6	0
01.07.2016 16:28:45	56957	13.21	8.3	7.158	7.919	4.292	542.2	0
01.07.2016 16:29:00	56958	13.21	8.28	7.178	7.929	4.292	549	0
01.07.2016 16:29:15	56959	13.21	8.25	7.197	7.958	4.292	549.6	0
01.07.2016 16:29:30	56960	13.21	8.22	7.206	7.967	4.292	549	0
01.07.2016 16:29:45	56961	13.21	8.18	7.197	7.967	4.292	549	0
01.07.2016 16:30:00	56962	13.2	8.16	7.187	7.977	4.292	550.3	0
01.07.2016 16:30:15	56963	13.2	8.11	7.178	7.977	4.292	543.5	0
01.07.2016 16:30:30	56964	13.2	8.07	7.178	7.967	4.292	543.5	0
01.07.2016 16:30:45	56965	13.2	8.06	7.178	7.958	4.292	549	0
01.07.2016 16:31:00	56966	13.2	8.03	7.187	7.958	4.292	547.6	0
01.07.2016 16:31:15	56967	13.19	8.06	7.206	7.958	4.292	547.6	0
01.07.2016 16:31:30	56968	13.19	8.1	7.216	7.958	4.292	553	0
01.07.2016 16:31:45	56969	13.19	8.14	7.235	7.967	4.292	542.2	0
01.07.2016 16:32:00	56970	13.18	8.2	7.264	7.977	4.292	550.3	0
01.07.2016 16:32:15	56971	13.18	8.26	7.283	7.977	4.292	542.2	0
01.07.2016 16:32:30	56972	13.18	8.3	7.293	7.987	4.292	541.5	0
01.07.2016 16:32:45	56973	13.18	8.31	7.302	7.996	4.292	542.2	0
01.07.2016 16:33:00	56974	13.18	8.32	7.312	8.01	4.292	541.5	0
01.07.2016 16:33:15	56975	13.17	8.34	7.312	8.01	4.292	542.2	0
01.07.2016 16:33:30	56976	13.17	8.33	7.312	8.03	4.292	542.2	0
01.07.2016 16:33:45	56977	13.17	8.28	7.322	8.03	4.292	542.2	0
01.07.2016 16:34:00	56978	13.17	8.27	7.322	8.03	4.292	542.2	0
01.07.2016 16:34:15	56979	13.17	8.22	7.302	8.03	4.292	540.8	0
01.07.2016 16:34:30	56980	13.17	8.15	7.283	8.03	4.292	542.2	0
01.07.2016 16:34:45	56981	13.16	8.1	7.264	8.01	4.292	544.9	0
01.07.2016 16:35:00	56982	13.16	8.06	7.254	8.01	4.292	542.2	0
01.07.2016 16:35:15	56983	13.16	8.02	7.226	7.996	4.292	542.2	0
01.07.2016 16:35:30	56984	13.16	7.977	7.216	7.977	4.292	549	0
01.07.2016 16:35:45	56985	13.16	7.958	7.197	7.958	4.292	542.2	0
01.07.2016 16:36:00	56986	13.16	7.919	7.187	7.938	4.292	544.9	0
01.07.2016 16:36:15	56987	13.16	7.909	7.168	7.929	4.292	539.5	0
01.07.2016 16:36:30	56988	13.15	7.88	7.158	7.909	4.292	539.5	0
01.07.2016 16:36:45	56989	13.15	7.919	7.149	7.9	4.292	542.2	0
01.07.2016 16:37:00	56990	13.15	7.977	7.158	7.89	4.292	544.9	0
01.07.2016 16:37:15	56991	13.15	8.06	7.158	7.89	4.292	542.2	0
01.07.2016 16:37:30	56992	13.15	8.14	7.187	7.9	4.292	553	0
01.07.2016 16:37:45	56993	13.15	8.21	7.216	7.909	4.292	542.2	0
01.07.2016 16:38:00	56994	13.15	8.27	7.235	7.909	4.292	539.5	0
01.07.2016 16:38:15	56995	13.14	8.28	7.226	7.919	4.292	538.1	0
01.07.2016 16:38:30	56996	13.14	8.29	7.216	7.919	4.292	539.5	0
01.07.2016 16:38:45	56997	13.14	8.3	7.216	7.919	4.292	538.1	0
01.07.2016 16:39:00	56998	13.14	8.28	7.216	7.919	4.292	539.5	0
01.07.2016 16:39:15	56999	13.13	8.26	7.216	7.929	4.282	539.5	0
01.07.2016 16:39:30	57000	13.13	8.19	7.187	7.929	4.292	539.5	0
01.07.2016 16:39:45	57001	13.13	8.16	7.168	7.929	4.292	539.5	0
01.07.2016 16:40:00	57002	13.13	8.12	7.158	7.919	4.292	539.5	0
01.07.2016 16:40:15	57003	13.13	8.07	7.149	7.909	4.292	547.6	0
01.07.2016 16:40:30	57004	13.13	8.03	7.139	7.9	4.292	539.5	0
01.07.2016 16:40:45	57005	13.13	8.03	7.139	7.89	4.292	535.4	0
01.07.2016 16:41:00	57006	13.12	8.04	7.139	7.871	4.292	549	0
01.07.2016 16:41:15	57007	13.12	8.05	7.13	7.871	4.292	539.5	0
01.07.2016 16:41:30	57008	13.12	8.07	7.13	7.871	4.292	542.9	0
01.07.2016 16:41:45	57009	13.12	8.06	7.13	7.861	4.292	542.2	0
01.07.2016 16:42:00	57010	13.12	8.07	7.139	7.861	4.292	549	0
01.07.2016 16:42:15	57011	13.12	8.05	7.149	7.871	4.292	538.1	0
01.07.2016 16:42:30	57012	13.12	8.03	7.168	7.871	4.292	534.7	0
01.07.2016 16:42:45	57013	13.11	8.03	7.168	7.871	4.292	542.2	0
01.07.2016 16:43:00	57014	13.11	8.03	7.158	7.871	4.292	542.9	0
01.07.2016 16:43:15	57015	13.11	7.987	7.158	7.871	4.292	544.9	0
01.07.2016 16:43:30	57016	13.11	7.948	7.149	7.871	4.292	555.1	0
01.07.2016 16:43:45	57017	13.11	7.9	7.12	7.871	4.301	551	0
01.07.2016 16:44:00	57018	13.11	7.88	7.101	7.88	4.282	549	0
01.07.2016 16:44:15	57019	13.11	7.871	7.091	7.851	4.292	539.5	0
01.07.2016 16:44:30	57020	13.1	7.851	7.062	7.842	4.292	549	0
01.07.2016 16:44:45	57021	13.1	7.842	7.072	7.842	4.292	540.8	0
01.07.2016 16:45:00	57022	13.1	7.842	7.053	7.832	4.292	540.8	0
01.07.2016 16:45:15	57023	13.1	7.832	7.043	7.822	4.292	540.8	0
01.07.2016 16:45:30	57024	13.1	7.851	7.053	7.813	4.292	540.8	0
01.07.2016 16:45:45	57025	13.1	7.832	7.053	7.813	4.292	539.5	0
01.07.2016 16:46:00	57026	13.1	7.832	7.043	7.813	4.292	539.5	0
01.07.2016 16:46:15	57027	13.1	7.842	7.034	7.813	4.292	532.7	0
01.07.2016 16:46:30	57028	13.09	7.851	7.024	7.813	4.292	542.2	0
01.07.2016 16:46:45	57029	13.09	7.861	7.024	7.803	4.292	546.3	0
01.07.2016 16:47:00	57030	13.09	7.861	7.005	7.813	4.292	532.7	0
01.07.2016 16:47:15	57031	13.09	7.842	6.995	7.813	4.292	536.8	0
01.07.2016 16:47:30	57032	13.08	7.842	6.986	7.822	4.292	546.9	0
01.07.2016 16:47:45	57033	13.08	7.842	6.995	7.832	4.292	539.5	0
01.07.2016 16:48:00	57034	13.08	7.832	6.995	7.832	4.292	537.4	0
01.07.2016 16:48:15	57035	13.08	7.842	6.986	7.832	4.292	538.1	0
01.07.2016 16:48:30	57036	13.08	7.842	6.976	7.832	4.292	538.1	0
01.07.2016 16:48:45	57037	13.08	7.822	6.976	7.842	4.292	538.1	0
01.07.2016 16:49:00	57038	13.08	7.803	6.966	7.832	4.292	538.1	0
01.07.2016 16:49:15	57039	13.08	7.794	6.957	7.832	4.292	538.1	0
01.07.2016 16:49:30	57040	13.08	7.765	6.947	7.813	4.292	536.8	0
01.07.2016 16:49:45	57041	13.08	7.745	6.928	7.803	4.292	532.7	0
01.07.2016 16:50:00	57042	13.07	7.745	6.919	7.794	4.292	540.8	0
01.07.2016 16:50:15	57043	13.07	7.726	6.919	7.774	4.292	531.3	0
01.07.2016 16:50:30	57044	13.07	7.716	6.899	7.765	4.292	534.7	0
01.07.2016 16:50:45	57045	13.07	7.745	6.89	7.755	4.292	538.1	0
01.07.2016 16:51:00	57046	13.1	7.745	6.89	7.745	4.292	538.1	0
01.07.2016 16:51:15	57047	13.12	7.755	6.88	7.736	4.292	532.7	0
01.07.2016 16:51:30	57048	13.13	7.755	6.871	7.726	4.292	538.1	0
01.07.2016 16:51:45	57049	13.14	7.716	6.861	7.716	4.292	540.8	0
01.07.2016 16:52:00	57050	13.15	7.697	6.851	7.716	4.292	539.5	0
01.07.2016 16:52:15	57051	13.16	7.678	6.842	7.716	4.292	540.8	0
01.07.2016 16:52:30	57052	13.17	7.649	6.823	7.707	4.292	538.1	0
01.07.2016 16:52:45	57053	13.17	7.62	6.813	7.697	4.292	539.5	0
01.07.2016 16:53:00	57054	13.18	7.62	6.804	7.687	4.292	540.8	0
01.07.2016 16:53:15	57055	13.2	7.649	6.813	7.687	4.292	540.8	0
01.07.2016 16:53:30	57056	13.2	7.716	6.832	7.687	4.292	539.5	0
01.07.2016 16:53:45	57057	13.21	7.794	6.851	7.687	4.292	532.7	0
01.07.2016 16:54:00	57058	13.22	7.842	6.871	7.687	4.292	539.5	0
01.07.2016 16:54:15	57059	13.22	7.89	6.899	7.697	4.292	530	0
01.07.2016 16:54:30	57060	13.23	7.938	6.919	7.707	4.292	542.2	0
01.07.2016 16:54:45	57061	13.24	7.996	6.928	7.716	4.292	536.8	0
01.07.2016 16:55:00	57062	13.24	8.02	6.938	7.726	4.292	539.5	0
01.07.2016 16:55:15	57063	13.25	8.02	6.938	7.736	4.292	538.1	0
01.07.2016 16:55:30	57064	13.26	8.01	6.947	7.755	4.292	539.5	0
01.07.2016 16:55:45	57065	13.26	8.01	6.947	7.774	4.292	534.1	0
01.07.2016 16:56:00	57066	13.28	8.02	6.966	7.794	4.292	542.2	0
01.07.2016 16:56:15	57067	13.28	8.06	6.995	7.803	4.292	536.8	0
01.07.2016 16:56:30	57068	13.28	8.1	7.024	7.822	4.292	540.8	0
01.07.2016 16:56:45	57069	13.29	8.13	7.053	7.851	4.292	531.3	0
01.07.2016 16:57:00	57070	13.31	8.17	7.101	7.88	4.292	542.2	0
01.07.2016 16:57:15	57071	13.31	8.19	7.149	7.9	4.292	542.2	0
01.07.2016 16:57:30	57072	13.31	8.2	7.187	7.909	4.292	542.2	0
01.07.2016 16:57:45	57073	13.32	8.28	7.216	7.929	4.292	540.8	0
01.07.2016 16:58:00	57074	13.33	8.32	7.245	7.958	4.292	538.1	0
01.07.2016 16:58:15	57075	13.33	8.36	7.254	7.977	4.292	535.4	0
01.07.2016 16:58:30	57076	13.34	8.37	7.264	7.996	4.292	546.3	0
01.07.2016 16:58:45	57077	13.34	8.34	7.254	8.01	4.292	538.1	0
01.07.2016 16:59:00	57078	13.35	8.33	7.274	8.02	4.292	546.3	0
01.07.2016 16:59:15	57079	13.35	8.33	7.293	8.03	4.292	532.7	17
01.07.2016 16:59:30	57080	13.36	8.32	7.312	8.04	4.292	538.1	8
01.07.2016 16:59:45	57081	13.37	8.37	7.331	8.06	4.292	538.1	5
01.07.2016 17:00:00	57082	13.37	8.4	7.351	8.08	4.292	538.1	13
01.07.2016 17:00:15	57083	13.38	8.39	7.36	8.07	4.292	543.5	20
01.07.2016 17:00:30	57084	13.38	8.38	7.437	8.07	4.292	550.3	26
01.07.2016 17:00:45	57085	13.39	8.38	7.485	8.07	4.292	553.7	20
01.07.2016 17:01:00	57086	13.4	8.37	7.495	8.07	4.292	553.7	7
01.07.2016 17:01:15	57087	13.4	8.35	7.533	8.06	4.292	573.4	10
01.07.2016 17:01:30	57088	13.41	8.33	7.553	8.04	4.292	600.5	21
01.07.2016 17:01:45	57089	13.41	8.35	7.553	8.03	4.292	618.1	21
01.07.2016 17:02:00	57090	13.42	8.36	7.553	8.01	4.292	658.8	23
01.07.2016 17:02:15	57091	13.42	8.34	7.553	8.01	4.282	687.2	27
01.07.2016 17:02:30	57092	13.43	8.33	7.524	7.996	4.292	658.8	14
01.07.2016 17:02:45	57093	13.43	8.33	7.495	7.977	4.292	687.2	9
01.07.2016 17:03:00	57094	13.44	8.35	7.466	7.958	4.292	687.2	7
01.07.2016 17:03:15	57095	13.44	8.36	7.466	7.938	4.292	687.2	8
01.07.2016 17:03:30	57096	13.45	8.39	7.437	7.929	4.292	688.6	13
01.07.2016 17:03:45	57097	13.46	8.39	7.427	7.929	4.292	703.5	12
01.07.2016 17:04:00	57098	13.46	8.37	7.399	7.9	4.292	710.3	17
01.07.2016 17:04:15	57099	13.45	8.38	7.408	7.871	4.292	718.4	4
01.07.2016 17:04:30	57100	13.46	8.37	7.408	7.842	4.292	721.1	23
01.07.2016 17:04:45	57101	13.46	8.35	7.408	7.832	4.292	718.4	19
01.07.2016 17:05:00	57102	13.46	8.33	7.399	7.803	4.292	718.4	1
21.06.2016 15:57:30	37170	13.59	5.68	4.872	5.271	2.999	492.2	0
21.06.2016 15:57:45	37171	13.59	5.718	4.891	5.309	2.999	486.8	0
21.06.2016 15:58:00	37172	13.58	5.728	4.901	5.319	2.999	492.2	3
21.06.2016 15:58:15	37173	13.59	5.737	4.891	5.319	2.999	484.1	10
21.06.2016 15:58:30	37174	13.58	5.718	4.891	5.309	2.999	484.1	12
21.06.2016 15:58:45	37175	13.58	5.68	4.891	5.309	2.999	492.2	0
21.06.2016 15:59:00	37176	13.57	5.623	4.872	5.309	2.999	484.1	0
21.06.2016 15:59:15	37177	13.56	5.575	4.853	5.3	2.999	492.2	0
21.06.2016 15:59:30	37178	13.56	5.509	4.834	5.29	2.999	492.2	0
21.06.2016 15:59:45	37179	13.56	5.471	4.825	5.271	2.999	490.2	7
21.06.2016 16:00:00	37180	13.56	5.433	4.815	5.271	3.008	489.5	10
21.06.2016 16:00:15	37181	13.56	5.414	4.815	5.262	2.999	486.8	2
21.06.2016 16:00:30	37182	13.56	5.433	4.815	5.252	2.999	486.8	0
21.06.2016 16:00:45	37183	13.56	5.433	4.796	5.243	2.999	486.8	0
21.06.2016 16:01:00	37184	13.56	5.433	4.796	5.233	2.999	489.5	0
21.06.2016 16:01:15	37185	13.57	5.433	4.796	5.233	2.999	486.8	0
21.06.2016 16:01:30	37186	13.57	5.461	4.796	5.233	2.999	494.9	0
21.06.2016 16:01:45	37187	13.56	5.49	4.806	5.233	2.999	486.8	0
21.06.2016 16:02:00	37188	13.56	5.528	4.815	5.214	2.999	485.4	0
21.06.2016 16:02:15	37189	13.56	5.528	4.815	5.214	2.999	486.8	0
21.06.2016 16:02:30	37190	13.56	5.509	4.806	5.214	2.999	486.8	0
21.06.2016 16:02:45	37191	13.56	5.471	4.796	5.195	2.999	490.8	0
21.06.2016 16:03:00	37192	13.56	5.452	4.796	5.195	2.999	486.8	0
21.06.2016 16:03:15	37193	13.56	5.433	4.796	5.176	2.999	490.8	0
21.06.2016 16:03:30	37194	13.55	5.414	4.796	5.176	2.999	492.2	0
21.06.2016 16:03:45	37195	13.55	5.414	4.806	5.157	2.999	485.4	0
21.06.2016 16:04:00	37196	13.55	5.433	4.806	5.157	2.999	493.6	0
21.06.2016 16:04:15	37197	13.55	5.433	4.796	5.157	2.999	485.4	0
21.06.2016 16:04:30	37198	13.55	5.433	4.796	5.157	2.999	494.2	0
21.06.2016 16:04:45	37199	13.56	5.414	4.777	5.157	2.999	485.4	0
21.06.2016 16:05:00	37200	13.56	5.395	4.758	5.138	2.999	492.2	0
21.06.2016 16:05:15	37201	13.56	5.357	4.739	5.138	2.999	492.2	0
21.06.2016 16:05:30	37202	13.57	5.319	4.739	5.119	2.999	490.8	0
21.06.2016 16:05:45	37203	13.59	5.3	4.73	5.119	2.999	488.8	0
21.06.2016 16:06:00	37204	13.59	5.3	4.739	5.11	2.999	489.5	0
21.06.2016 16:06:15	37205	13.59	5.338	4.758	5.119	2.999	489.5	0
21.06.2016 16:06:30	37206	13.59	5.404	4.777	5.138	2.999	489.5	0
21.06.2016 16:06:45	37207	13.59	5.471	4.787	5.176	2.999	490.8	0
21.06.2016 16:07:00	37208	13.59	5.509	4.796	5.214	2.999	484.1	0
21.06.2016 16:07:15	37209	13.59	5.585	4.815	5.252	2.999	486.8	0
21.06.2016 16:07:30	37210	13.59	5.642	4.834	5.29	2.999	486.8	0
21.06.2016 16:07:45	37211	13.59	5.709	4.853	5.309	2.999	484.1	0
21.06.2016 16:08:00	37212	13.59	5.756	4.872	5.328	2.999	486.8	0
21.06.2016 16:08:15	37213	13.59	5.775	4.891	5.347	2.999	486.8	0
21.06.2016 16:08:30	37214	13.6	5.794	4.91	5.347	2.999	486.8	0
21.06.2016 16:08:45	37215	13.6	5.794	4.92	5.347	2.999	492.2	0
21.06.2016 16:09:00	37216	13.6	5.794	4.939	5.347	2.999	488.1	0
21.06.2016 16:09:15	37217	13.59	5.775	4.948	5.347	2.999	488.1	0
21.06.2016 16:09:30	37218	13.59	5.737	4.967	5.366	2.999	488.1	0
21.06.2016 16:09:45	37219	13.59	5.718	4.967	5.366	2.999	486.8	0
21.06.2016 16:10:00	37220	13.59	5.68	4.967	5.347	2.999	492.2	0
21.06.2016 16:10:15	37221	13.59	5.642	4.948	5.338	2.999	492.9	0
21.06.2016 16:10:30	37222	13.59	5.604	4.939	5.328	3.008	500.3	0
21.06.2016 16:10:45	37223	13.59	5.566	4.929	5.328	2.999	497.6	0
21.06.2016 16:11:00	37224	13.59	5.528	4.91	5.3	2.999	494.2	0
21.06.2016 16:11:15	37225	13.59	5.49	4.92	5.29	2.999	496.3	0
21.06.2016 16:11:30	37226	13.59	5.452	4.891	5.271	2.999	481.4	0
21.06.2016 16:11:45	37227	13.59	5.404	4.872	5.271	2.999	482.7	0
21.06.2016 16:12:00	37228	13.59	5.376	4.844	5.252	2.999	492.2	0
21.06.2016 16:12:15	37229	13.6	5.338	4.815	5.233	2.999	489.5	0
21.06.2016 16:12:30	37230	13.59	5.3	4.796	5.214	2.999	489.5	0
21.06.2016 16:12:45	37231	13.59	5.271	4.777	5.195	2.999	489.5	0
21.06.2016 16:13:00	37232	13.59	5.243	4.749	5.176	2.999	489.5	0
21.06.2016 16:13:15	37233	13.6	5.204	4.72	5.138	2.999	489.5	0
21.06.2016 16:13:30	37234	13.6	5.186	4.702	5.11	2.999	492.2	0
21.06.2016 16:13:45	37235	13.6	5.167	4.683	5.072	2.999	493.6	0
21.06.2016 16:14:00	37236	13.6	5.119	4.664	5.034	2.999	490.8	0
21.06.2016 16:14:15	37237	13.59	5.091	4.645	5.005	2.999	493.6	0
21.06.2016 16:14:30	37238	13.59	5.053	4.626	4.977	2.999	489.5	0
21.06.2016 16:14:45	37239	13.59	5.024	4.607	4.948	2.999	490.2	0
21.06.2016 16:15:00	37240	13.59	5.015	4.588	4.929	2.999	489.5	0
21.06.2016 16:15:15	37241	13.59	4.996	4.578	4.91	2.999	489.5	0
21.06.2016 16:15:30	37242	13.57	5.015	4.569	4.872	2.999	482.7	0
21.06.2016 16:15:45	37243	13.58	5.015	4.559	4.853	2.999	486.1	0
21.06.2016 16:16:00	37244	13.58	4.996	4.55	4.844	2.999	486.1	0
21.06.2016 16:16:15	37245	13.59	4.977	4.531	4.825	2.999	493.6	0
21.06.2016 16:16:30	37246	13.59	4.977	4.512	4.815	2.999	480	0
21.06.2016 16:16:45	37247	13.59	4.958	4.493	4.796	2.999	486.1	0
21.06.2016 16:17:00	37248	13.59	4.939	4.483	4.777	2.999	486.1	0
21.06.2016 16:17:15	37249	13.59	4.92	4.465	4.777	2.999	486.1	0
21.06.2016 16:17:30	37250	13.59	4.91	4.455	4.758	2.999	486.8	0
21.06.2016 16:17:45	37251	13.59	4.891	4.436	4.758	2.999	486.8	0
21.06.2016 16:18:00	37252	13.57	4.872	4.436	4.739	2.999	492.2	0
21.06.2016 16:18:15	37253	13.57	4.863	4.417	4.72	2.999	488.1	0
21.06.2016 16:18:30	37254	13.58	4.844	4.417	4.702	2.999	488.1	0
21.06.2016 16:18:45	37255	13.58	4.825	4.398	4.683	2.999	492.2	0
21.06.2016 16:19:00	37256	13.58	4.815	4.389	4.683	2.999	489.5	0
21.06.2016 16:19:15	37257	13.58	4.806	4.379	4.664	2.999	489.5	0
21.06.2016 16:19:30	37258	13.58	4.787	4.379	4.645	2.999	490.8	0
21.06.2016 16:19:45	37259	13.58	4.787	4.36	4.645	2.999	489.5	0
21.06.2016 16:20:00	37260	13.58	4.768	4.351	4.635	2.999	489.5	0
21.06.2016 16:20:15	37261	13.58	4.768	4.341	4.626	2.999	489.5	0
21.06.2016 16:20:30	37262	13.58	4.787	4.341	4.626	2.999	490.2	0
21.06.2016 16:20:45	37263	13.58	4.806	4.341	4.626	2.999	489.5	0
21.06.2016 16:21:00	37264	13.59	4.844	4.341	4.616	2.999	489.5	0
21.06.2016 16:21:15	37265	13.6	4.882	4.341	4.635	2.999	489.5	0
21.06.2016 16:21:30	37266	13.6	4.939	4.341	4.664	2.999	489.5	0
21.06.2016 16:21:45	37267	13.6	4.967	4.36	4.683	2.999	484.1	0
21.06.2016 16:22:00	37268	13.6	4.996	4.379	4.683	2.999	492.2	0
21.06.2016 16:22:15	37269	13.6	5.015	4.379	4.702	2.999	489.5	0
21.06.2016 16:22:30	37270	13.6	5.034	4.398	4.72	2.999	489.5	0
21.06.2016 16:22:45	37271	13.59	5.034	4.398	4.72	2.999	492.2	0
21.06.2016 16:23:00	37272	13.6	5.015	4.389	4.739	2.999	484.1	0
21.06.2016 16:23:15	37273	13.59	5.015	4.379	4.739	2.999	488.1	0
21.06.2016 16:23:30	37274	13.59	4.996	4.379	4.739	2.999	486.8	0
21.06.2016 16:23:45	37275	13.6	4.977	4.379	4.739	2.999	482	0
21.06.2016 16:24:00	37276	13.47	4.958	4.36	4.758	2.999	490.2	0
21.06.2016 16:24:15	37277	13.41	4.977	4.36	4.758	2.999	486.8	0
21.06.2016 16:24:30	37278	13.39	5.005	4.36	4.758	2.999	488.1	0
21.06.2016 16:24:45	37279	13.37	5.024	4.37	4.758	2.999	486.8	0
21.06.2016 16:25:00	37280	13.36	5.043	4.379	4.768	2.999	486.8	0
21.06.2016 16:25:15	37281	13.35	5.053	4.379	4.777	2.999	486.8	0
21.06.2016 16:25:30	37282	13.34	5.062	4.389	4.777	2.999	482	0
21.06.2016 16:25:45	37283	13.33	5.053	4.398	4.796	2.999	486.8	0
21.06.2016 16:26:00	37284	13.31	5.053	4.408	4.806	2.999	486.8	0
21.06.2016 16:26:15	37285	13.31	5.043	4.417	4.815	2.999	489.5	0
21.06.2016 16:26:30	37286	13.3	5.024	4.417	4.825	2.999	484.1	0
21.06.2016 16:26:45	37287	13.29	5.024	4.436	4.834	2.999	481.4	0
21.06.2016 16:27:00	37288	13.29	5.034	4.455	4.853	2.999	484.1	0
21.06.2016 16:27:15	37289	13.28	5.062	4.465	4.863	2.999	484.1	0
21.06.2016 16:27:30	37290	13.27	5.081	4.474	4.872	2.999	484.1	0
21.06.2016 16:27:45	37291	13.26	5.091	4.483	4.882	2.999	484.1	0
21.06.2016 16:28:00	37292	13.26	5.091	4.493	4.891	2.999	484.1	0
21.06.2016 16:28:15	37293	13.25	5.081	4.493	4.901	2.999	484.1	0
21.06.2016 16:28:30	37294	13.25	5.081	4.493	4.901	2.999	489.5	0
21.06.2016 16:28:45	37295	13.24	5.062	4.483	4.91	2.999	484.1	0
21.06.2016 16:29:00	37296	13.24	5.043	4.474	4.92	2.999	484.1	0
21.06.2016 16:29:15	37297	13.23	5.024	4.465	4.92	2.999	489.5	0
21.06.2016 16:29:30	37298	13.23	5.005	4.465	4.91	2.999	492.9	0
21.06.2016 16:29:45	37299	13.22	4.977	4.455	4.91	2.999	489.5	0
21.06.2016 16:30:00	37300	13.21	4.958	4.455	4.91	2.999	489.5	0
21.06.2016 16:30:15	37301	13.21	4.958	4.446	4.91	2.999	489.5	0
21.06.2016 16:30:30	37302	13.2	4.967	4.446	4.901	2.999	485.4	0
21.06.2016 16:30:45	37303	13.2	4.996	4.446	4.901	2.999	485.4	0
21.06.2016 16:31:00	37304	13.2	5.024	4.446	4.91	2.999	485.4	0
21.06.2016 16:31:15	37305	13.19	5.053	4.446	4.91	2.999	484.1	0
21.06.2016 16:31:30	37306	13.19	5.053	4.455	4.91	2.999	490.8	0
21.06.2016 16:31:45	37307	13.18	5.072	4.465	4.91	2.999	497.6	0
21.06.2016 16:32:00	37308	13.18	5.119	4.493	4.92	2.999	500.3	0
21.06.2016 16:32:15	37309	13.18	5.186	4.512	4.92	2.999	488.1	0
21.06.2016 16:32:30	37310	13.17	5.233	4.55	4.939	2.999	488.1	0
21.06.2016 16:32:45	37311	13.16	5.29	4.578	4.948	2.999	488.1	0
21.06.2016 16:33:00	37312	13.16	5.366	4.616	4.967	2.999	488.1	0
21.06.2016 16:33:15	37313	13.16	5.423	4.645	4.977	2.999	492.2	0
21.06.2016 16:33:30	37314	13.15	5.471	4.664	4.996	2.999	486.1	0
21.06.2016 16:33:45	37315	13.15	5.509	4.683	5.015	2.999	493.6	0
21.06.2016 16:34:00	37316	13.15	5.509	4.702	5.034	2.999	492.9	0
21.06.2016 16:34:15	37317	13.15	5.509	4.711	5.034	2.999	492.2	0
21.06.2016 16:34:30	37318	13.14	5.499	4.72	5.043	2.999	492.9	0
21.06.2016 16:34:45	37319	13.14	5.471	4.72	5.062	2.999	490.8	0
21.06.2016 16:35:00	37320	13.13	5.433	4.72	5.072	2.999	490.8	0
21.06.2016 16:35:15	37321	13.13	5.404	4.72	5.072	2.999	493.6	0
21.06.2016 16:35:30	37322	13.13	5.366	4.72	5.072	2.999	492.2	0
21.06.2016 16:35:45	37323	13.13	5.338	4.72	5.072	2.999	490.2	0
21.06.2016 16:36:00	37324	13.12	5.328	4.73	5.091	2.989	490.8	0
21.06.2016 16:36:15	37325	13.12	5.357	4.739	5.1	2.999	493.6	0
21.06.2016 16:36:30	37326	13.11	5.385	4.73	5.11	2.999	490.8	0
21.06.2016 16:36:45	37327	13.11	5.395	4.73	5.11	2.999	488.1	0
21.06.2016 16:37:00	37328	13.11	5.376	4.73	5.11	2.999	490.8	0
21.06.2016 16:37:15	37329	13.11	5.357	4.72	5.11	2.989	490.8	0
21.06.2016 16:37:30	37330	13.1	5.357	4.711	5.11	2.999	490.8	0
21.06.2016 16:37:45	37331	13.1	5.328	4.692	5.11	2.999	486.8	0
21.06.2016 16:38:00	37332	13.1	5.3	4.673	5.11	2.999	488.1	0
21.06.2016 16:38:15	37333	13.09	5.271	4.664	5.1	2.999	488.1	0
21.06.2016 16:38:30	37334	13.09	5.243	4.654	5.1	2.999	489.5	0
21.06.2016 16:38:45	37335	13.09	5.262	4.654	5.1	2.999	488.1	0
21.06.2016 16:39:00	37336	13.09	5.309	4.673	5.119	2.989	481.4	0
21.06.2016 16:39:15	37337	13.09	5.366	4.711	5.157	2.989	490.8	0
21.06.2016 16:39:30	37338	13.08	5.442	4.749	5.195	2.999	492.2	0
21.06.2016 16:39:45	37339	13.08	5.518	4.758	5.214	2.999	493.6	0
21.06.2016 16:40:00	37340	13.08	5.585	4.777	5.233	2.999	489.5	0
21.06.2016 16:40:15	37341	13.08	5.632	4.777	5.233	2.999	489.5	0
21.06.2016 16:40:30	37342	13.07	5.642	4.787	5.233	2.989	493.6	0
21.06.2016 16:40:45	37343	13.07	5.661	4.796	5.252	2.999	490.8	0
21.06.2016 16:41:00	37344	13.06	5.68	4.806	5.262	2.989	485.4	0
21.06.2016 16:41:15	37345	13.06	5.69	4.825	5.262	2.999	490.8	0
21.06.2016 16:41:30	37346	13.06	5.671	4.844	5.262	2.989	490.8	0
21.06.2016 16:41:45	37347	13.06	5.661	4.853	5.262	2.999	494.9	0
21.06.2016 16:42:00	37348	13.06	5.623	4.844	5.252	2.989	486.1	0
21.06.2016 16:42:15	37349	13.05	5.585	4.834	5.252	2.989	490.2	0
21.06.2016 16:42:30	37350	13.05	5.547	4.815	5.243	2.999	489.5	0
21.06.2016 16:42:45	37351	13.05	5.499	4.796	5.224	2.999	485.4	0
21.06.2016 16:43:00	37352	13.05	5.442	4.768	5.204	2.999	490.2	0
21.06.2016 16:43:15	37353	13.04	5.385	4.758	5.186	2.989	490.8	0
21.06.2016 16:43:30	37354	13.04	5.338	4.73	5.167	2.999	494.9	0
21.06.2016 16:43:45	37355	13.04	5.328	4.72	5.157	2.999	490.2	0
21.06.2016 16:44:00	37356	13.04	5.347	4.711	5.148	2.989	490.2	0
21.06.2016 16:44:15	37357	13.04	5.376	4.72	5.167	2.989	492.2	0
21.06.2016 16:44:30	37358	13.04	5.414	4.73	5.186	2.989	490.8	0
21.06.2016 16:44:45	37359	13.03	5.461	4.749	5.204	2.989	490.8	0
21.06.2016 16:45:00	37360	13.03	5.48	4.749	5.204	2.999	486.8	0
21.06.2016 16:45:15	37361	13.03	5.48	4.749	5.195	2.999	497.6	0
21.06.2016 16:45:30	37362	13.03	5.471	4.739	5.204	2.989	492.2	0
21.06.2016 16:45:45	37363	13.03	5.471	4.73	5.214	2.989	486.8	0
21.06.2016 16:46:00	37364	13.03	5.452	4.73	5.204	2.989	490.8	0
21.06.2016 16:46:15	37365	13.02	5.423	4.72	5.195	2.989	486.8	0
21.06.2016 16:46:30	37366	13.02	5.395	4.72	5.186	2.989	490.8	0
21.06.2016 16:46:45	37367	13.02	5.357	4.702	5.167	2.989	488.1	0
21.06.2016 16:47:00	37368	13.02	5.319	4.673	5.148	2.999	486.8	0
21.06.2016 16:47:15	37369	13.01	5.281	4.664	5.129	2.989	486.8	0
21.06.2016 16:47:30	37370	13.01	5.243	4.654	5.119	2.989	486.1	0
21.06.2016 16:47:45	37371	13.01	5.204	4.645	5.1	2.989	488.1	0
21.06.2016 16:48:00	37372	13.01	5.176	4.626	5.091	2.989	488.1	0
21.06.2016 16:48:15	37373	13.01	5.167	4.616	5.072	2.989	492.2	0
21.06.2016 16:48:30	37374	13.01	5.176	4.616	5.062	2.989	488.1	0
21.06.2016 16:48:45	37375	13	5.204	4.626	5.062	2.989	492.2	0
21.06.2016 16:49:00	37376	13	5.233	4.645	5.062	2.989	486.1	0
21.06.2016 16:49:15	37377	13	5.233	4.645	5.062	2.989	492.2	0
21.06.2016 16:49:30	37378	13	5.233	4.645	5.053	2.989	493.6	0
21.06.2016 16:49:45	37379	13	5.214	4.645	5.043	2.989	490.2	0
21.06.2016 16:50:00	37380	13	5.204	4.645	5.034	2.989	493.6	0
21.06.2016 16:50:15	37381	13	5.214	4.654	5.043	2.989	494.9	0
21.06.2016 16:50:30	37382	13	5.262	4.664	5.072	2.989	488.1	0
21.06.2016 16:50:45	37383	12.99	5.328	4.683	5.1	2.989	493.6	0
21.06.2016 16:51:00	37384	12.99	5.395	4.711	5.129	2.989	497.6	0
21.06.2016 16:51:15	37385	12.99	5.452	4.72	5.148	2.989	493.6	0
21.06.2016 16:51:30	37386	12.99	5.461	4.72	5.138	2.989	488.1	0
21.06.2016 16:51:45	37387	12.99	5.452	4.711	5.148	2.989	493.6	0
21.06.2016 16:52:00	37388	12.99	5.433	4.692	5.157	2.989	482.7	0
21.06.2016 16:52:15	37389	12.99	5.404	4.664	5.148	2.989	488.1	0
21.06.2016 16:52:30	37390	12.99	5.357	4.645	5.129	2.989	490.8	0
21.06.2016 16:52:45	37391	12.98	5.309	4.626	5.11	2.989	485.4	0
21.06.2016 16:53:00	37392	12.98	5.252	4.607	5.081	2.989	493.6	0
21.06.2016 16:53:15	37393	12.98	5.204	4.588	5.062	2.989	489.5	0
21.06.2016 16:53:30	37394	12.98	5.167	4.578	5.034	2.989	489.5	0
21.06.2016 16:53:45	37395	12.98	5.129	4.559	5.024	2.989	493.6	0
21.06.2016 16:54:00	37396	12.98	5.091	4.55	4.996	2.989	490.8	0
21.06.2016 16:54:15	37397	12.98	5.081	4.54	4.986	2.989	488.8	0
21.06.2016 16:54:30	37398	12.98	5.091	4.54	4.967	2.999	489.5	0
21.06.2016 16:54:45	37399	12.97	5.11	4.54	4.958	2.989	490.2	0
21.06.2016 16:55:00	37400	12.97	5.138	4.54	4.939	2.989	490.2	0
21.06.2016 16:55:15	37401	12.97	5.167	4.54	4.929	2.989	489.5	0
21.06.2016 16:55:30	37402	12.97	5.195	4.55	4.929	2.989	489.5	0
21.06.2016 16:55:45	37403	12.97	5.243	4.559	4.948	2.989	489.5	0
21.06.2016 16:56:00	37404	12.96	5.29	4.578	4.958	2.989	490.8	0
21.06.2016 16:56:15	37405	12.96	5.366	4.597	4.977	2.989	490.8	0
21.06.2016 16:56:30	37406	12.96	5.414	4.616	4.986	2.989	485.4	0
21.06.2016 16:56:45	37407	12.96	5.433	4.626	4.996	2.989	490.8	0
21.06.2016 16:57:00	37408	12.96	5.442	4.635	4.996	2.989	490.8	0
21.06.2016 16:57:15	37409	12.96	5.414	4.635	5.015	2.999	490.2	0
21.06.2016 16:57:30	37410	12.96	5.395	4.635	5.015	2.989	490.8	0
21.06.2016 16:57:45	37411	12.96	5.357	4.616	5.005	2.989	490.8	0
21.06.2016 16:58:00	37412	12.96	5.309	4.616	4.996	2.989	490.8	0
21.06.2016 16:58:15	37413	12.96	5.252	4.597	4.996	2.989	496.3	0
21.06.2016 16:58:30	37414	12.96	5.224	4.578	4.977	2.989	490.2	0
21.06.2016 16:58:45	37415	12.95	5.176	4.569	4.958	2.989	488.1	0
21.06.2016 16:59:00	37416	12.95	5.176	4.559	4.967	2.989	493.6	0
21.06.2016 16:59:15	37417	12.95	5.176	4.569	4.977	2.999	493.6	0
21.06.2016 16:59:30	37418	12.95	5.204	4.578	4.996	2.989	490.8	0
21.06.2016 16:59:45	37419	12.95	5.252	4.597	5.024	2.989	490.2	0
21.06.2016 17:00:00	37420	12.95	5.328	4.616	5.053	2.989	482.7	0
21.06.2016 17:00:15	37421	12.95	5.395	4.626	5.062	2.989	486.8	0
21.06.2016 17:00:30	37422	12.95	5.442	4.635	5.072	2.989	485.4	0
21.06.2016 17:00:45	37423	12.95	5.442	4.645	5.081	2.989	490.8	0
21.06.2016 17:01:00	37424	12.95	5.442	4.645	5.1	2.989	485.4	0
21.06.2016 17:01:15	37425	12.95	5.433	4.645	5.1	2.989	486.8	0
21.06.2016 17:01:30	37426	12.94	5.404	4.645	5.091	2.989	482.7	0
21.06.2016 17:01:45	37427	12.94	5.376	4.654	5.081	2.989	486.8	0
21.06.2016 17:02:00	37428	12.94	5.357	4.654	5.081	2.989	486.8	0
21.06.2016 17:02:15	37429	12.94	5.309	4.654	5.072	2.989	490.8	0
21.06.2016 17:02:30	37430	12.94	5.281	4.654	5.072	2.989	489.5	0
21.06.2016 17:02:45	37431	12.94	5.271	4.654	5.072	2.989	489.5	0
21.06.2016 17:03:00	37432	12.94	5.29	4.664	5.072	2.989	489.5	0
21.06.2016 17:03:15	37433	12.94	5.319	4.664	5.072	2.989	490.8	0
21.06.2016 17:03:30	37434	12.94	5.347	4.673	5.081	2.989	490.8	0
21.06.2016 17:03:45	37435	12.94	5.385	4.692	5.081	2.989	489.5	0
21.06.2016 17:04:00	37436	12.94	5.423	4.72	5.1	2.989	486.1	0
21.06.2016 17:04:15	37437	12.94	5.452	4.73	5.1	2.989	493.6	0
21.06.2016 17:04:30	37438	12.94	5.471	4.739	5.1	2.989	490.8	0
21.06.2016 17:04:45	37439	12.94	5.471	4.73	5.1	2.989	486.1	0
21.06.2016 17:05:00	37440	12.94	5.452	4.73	5.1	2.989	490.8	0
21.06.2016 17:05:15	37441	12.93	5.423	4.72	5.1	2.989	488.1	0
21.06.2016 17:05:30	37442	12.93	5.414	4.72	5.1	2.989	490.8	0
21.06.2016 17:05:45	37443	12.93	5.404	4.72	5.1	2.989	492.2	0
21.06.2016 17:06:00	37444	12.93	5.404	4.73	5.091	2.989	493.6	0
21.06.2016 17:06:15	37445	12.93	5.404	4.73	5.081	2.989	493.6	0
21.06.2016 17:06:30	37446	12.93	5.395	4.73	5.081	2.989	486.8	0
21.06.2016 17:06:45	37447	12.93	5.366	4.72	5.081	2.989	497.6	0
21.06.2016 17:07:00	37448	12.93	5.347	4.692	5.081	2.989	492.2	0
21.06.2016 17:07:15	37449	12.93	5.319	4.683	5.072	2.989	490.8	0
21.06.2016 17:07:30	37450	12.93	5.29	4.673	5.072	2.989	490.2	0
21.06.2016 17:07:45	37451	12.93	5.271	4.654	5.062	2.989	490.8	0
21.06.2016 17:08:00	37452	12.93	5.271	4.664	5.062	2.989	490.8	0
21.06.2016 17:08:15	37453	12.93	5.243	4.664	5.062	2.989	490.8	0
21.06.2016 17:08:30	37454	12.93	5.214	4.654	5.053	2.989	497.6	0
21.06.2016 17:08:45	37455	12.93	5.186	4.645	5.043	2.989	490.2	0
21.06.2016 17:09:00	37456	12.93	5.167	4.635	5.034	2.989	489.5	0
21.06.2016 17:09:15	37457	12.93	5.148	4.626	5.034	2.989	490.8	0
21.06.2016 17:09:30	37458	12.92	5.129	4.616	5.024	2.989	490.8	0
21.06.2016 17:09:45	37459	12.92	5.129	4.607	5.024	2.989	493.6	0
21.06.2016 17:10:00	37460	12.92	5.157	4.616	5.015	2.989	489.5	0
21.06.2016 17:10:15	37461	12.92	5.176	4.616	5.015	2.989	489.5	0
21.06.2016 17:10:30	37462	12.92	5.204	4.626	5.015	2.989	496.3	0
21.06.2016 17:10:45	37463	12.92	5.224	4.635	5.024	2.989	493.6	0
21.06.2016 17:11:00	37464	12.92	5.243	4.654	5.024	2.989	497.6	0
21.06.2016 17:11:15	37465	12.92	5.252	4.654	5.024	2.989	493.6	0
21.06.2016 17:11:30	37466	12.91	5.271	4.654	5.024	2.989	493.6	0
21.06.2016 17:11:45	37467	12.92	5.271	4.654	5.034	2.989	489.5	0
21.06.2016 17:12:00	37468	12.92	5.281	4.664	5.034	2.989	489.5	0
21.06.2016 17:12:15	37469	12.92	5.281	4.673	5.034	2.989	489.5	0
21.06.2016 17:12:30	37470	12.92	5.271	4.673	5.043	2.989	489.5	0
21.06.2016 17:12:45	37471	12.92	5.243	4.654	5.053	2.989	486.8	0
21.06.2016 17:13:00	37472	12.92	5.204	4.654	5.053	2.989	489.5	0
21.06.2016 17:13:15	37473	12.92	5.186	4.645	5.053	2.989	490.2	0
21.06.2016 17:13:30	37474	12.91	5.167	4.635	5.053	2.989	486.8	0
21.06.2016 17:13:45	37475	12.91	5.157	4.635	5.053	2.989	489.5	0
21.06.2016 17:14:00	37476	12.91	5.138	4.616	5.053	2.989	496.3	0
21.06.2016 17:14:15	37477	12.91	5.119	4.616	5.053	2.989	490.2	0
21.06.2016 17:14:30	37478	12.91	5.129	4.616	5.043	2.989	486.8	0
21.06.2016 17:14:45	37479	12.91	5.148	4.607	5.034	2.989	492.2	0
21.06.2016 17:15:00	37480	12.91	5.148	4.607	5.034	2.989	481.4	0
21.06.2016 17:15:15	37481	12.91	5.148	4.607	5.034	2.989	492.2	0
21.06.2016 17:15:30	37482	12.91	5.138	4.607	5.034	2.989	494.9	0
21.06.2016 17:15:45	37483	12.91	5.129	4.607	5.034	2.989	492.2	0
21.06.2016 17:16:00	37484	12.91	5.129	4.607	5.024	2.989	478	0
21.06.2016 17:16:15	37485	12.91	5.129	4.616	5.024	2.989	490.2	0
21.06.2016 17:16:30	37486	12.91	5.119	4.635	5.024	2.989	494.9	0
21.06.2016 17:16:45	37487	12.91	5.11	4.626	5.024	2.989	494.9	0
21.06.2016 17:17:00	37488	12.91	5.11	4.616	5.024	2.989	485.4	0
21.06.2016 17:17:15	37489	12.91	5.119	4.626	5.024	2.989	497.6	0
21.06.2016 17:17:30	37490	12.91	5.129	4.626	5.015	2.989	490.2	0
21.06.2016 17:17:45	37491	12.91	5.119	4.635	5.024	2.989	492.2	0
21.06.2016 17:18:00	37492	12.9	5.1	4.635	5.024	2.989	482.7	0
21.06.2016 17:18:15	37493	12.9	5.1	4.635	5.024	2.989	490.8	0
21.06.2016 17:18:30	37494	12.9	5.1	4.626	5.024	2.989	490.8	0
21.06.2016 17:18:45	37495	12.9	5.091	4.616	5.024	2.989	492.2	0
21.06.2016 17:19:00	37496	12.9	5.081	4.597	5.024	2.989	499	0
21.06.2016 17:19:15	37497	12.9	5.062	4.578	5.024	2.989	492.2	0
21.06.2016 17:19:30	37498	12.9	5.053	4.578	5.015	2.989	490.8	0
21.06.2016 17:19:45	37499	12.9	5.043	4.569	5.015	2.989	492.2	0
21.06.2016 17:20:00	37500	12.9	5.072	4.569	5.015	2.989	488.1	0
21.06.2016 17:20:15	37501	12.9	5.119	4.578	5.015	2.989	486.8	0
21.06.2016 17:20:30	37502	12.9	5.167	4.578	5.015	2.989	488.1	0
21.06.2016 17:20:45	37503	12.9	5.195	4.588	5.024	2.989	486.8	0
21.06.2016 17:21:00	37504	12.9	5.176	4.597	5.024	2.989	488.1	0
21.06.2016 17:21:15	37505	12.9	5.167	4.597	5.034	2.989	490.2	0
21.06.2016 17:21:30	37506	12.9	5.157	4.578	5.034	2.989	486.1	0
21.06.2016 17:21:45	37507	12.9	5.157	4.569	5.034	2.989	490.8	0
21.06.2016 17:22:00	37508	12.9	5.138	4.559	5.024	2.989	482.7	0
21.06.2016 17:22:15	37509	12.9	5.1	4.54	5.015	2.989	481.4	0
21.06.2016 17:22:30	37510	12.9	5.062	4.531	5.005	2.989	486.8	0
21.06.2016 17:22:45	37511	12.9	5.043	4.521	4.996	2.989	486.1	0
21.06.2016 17:23:00	37512	12.9	5.024	4.502	4.977	2.989	490.8	0
21.06.2016 17:23:15	37513	12.9	5.005	4.493	4.967	2.989	480	0
21.06.2016 17:23:30	37514	12.9	4.986	4.483	4.958	2.989	490.8	0
21.06.2016 17:23:45	37515	12.9	4.967	4.474	4.939	2.989	486.8	0
21.06.2016 17:24:00	37516	12.9	4.967	4.465	4.92	2.989	486.8	0
21.06.2016 17:24:15	37517	12.89	4.948	4.446	4.901	2.989	499	0
21.06.2016 17:24:30	37518	12.89	4.91	4.436	4.882	2.989	492.2	0
21.06.2016 17:24:45	37519	12.89	4.872	4.427	4.882	2.989	492.2	0
21.06.2016 17:25:00	37520	12.89	4.863	4.417	4.863	2.989	492.2	0
21.06.2016 17:25:15	37521	12.89	4.844	4.408	4.853	2.989	493.6	0
21.06.2016 17:25:30	37522	12.89	4.815	4.389	4.834	2.989	493.6	0
21.06.2016 17:25:45	37523	12.89	4.796	4.389	4.825	2.989	486.8	0
21.06.2016 17:26:00	37524	12.89	4.777	4.37	4.806	2.989	486.8	0
21.06.2016 17:26:15	37525	12.89	4.758	4.36	4.777	2.989	493.6	0
21.06.2016 17:26:30	37526	12.89	4.739	4.351	4.768	2.989	492.2	0
21.06.2016 17:26:45	37527	12.89	4.72	4.351	4.749	2.989	501.7	0
21.06.2016 17:27:00	37528	12.89	4.758	4.351	4.749	2.989	493.6	0
21.06.2016 17:27:15	37529	12.89	4.834	4.36	4.758	2.989	489.5	0
21.06.2016 17:27:30	37530	12.89	4.929	4.379	4.777	2.989	489.5	0
21.06.2016 17:27:45	37531	12.89	5.005	4.379	4.787	2.989	493.6	0
21.06.2016 17:28:00	37532	12.89	5.062	4.389	4.796	2.989	493.6	0
21.06.2016 17:28:15	37533	12.89	5.091	4.389	4.796	2.989	493.6	0
21.06.2016 17:28:30	37534	12.89	5.119	4.389	4.806	2.989	489.5	0
21.06.2016 17:28:45	37535	12.89	5.129	4.389	4.834	2.989	493.6	0
21.06.2016 17:29:00	37536	12.89	5.11	4.37	4.844	2.989	489.5	0
21.06.2016 17:29:15	37537	12.89	5.081	4.351	4.844	2.989	493.6	0
21.06.2016 17:29:30	37538	12.89	5.053	4.351	4.834	2.989	489.5	0
21.06.2016 17:29:45	37539	12.89	5.024	4.351	4.825	2.989	488.1	0
21.06.2016 17:30:00	37540	12.89	5.043	4.351	4.825	2.989	489.5	0
21.06.2016 17:30:15	37541	12.89	5.091	4.351	4.825	2.989	488.1	0
21.06.2016 17:30:30	37542	12.89	5.1	4.351	4.825	2.989	486.8	0
21.06.2016 17:30:45	37543	12.89	5.081	4.332	4.825	2.989	486.8	0
21.06.2016 17:31:00	37544	12.89	5.062	4.332	4.815	2.989	489.5	0
21.06.2016 17:31:15	37545	12.89	5.043	4.332	4.806	2.989	486.8	0
21.06.2016 17:31:30	37546	12.89	5.015	4.313	4.787	2.989	493.6	0
21.06.2016 17:31:45	37547	12.88	4.986	4.313	4.758	2.989	486.8	0
21.06.2016 17:32:00	37548	12.89	4.948	4.313	4.73	2.989	486.8	0
21.06.2016 17:32:15	37549	12.89	4.91	4.313	4.72	2.989	486.8	0
21.06.2016 17:32:30	37550	12.89	4.872	4.313	4.702	2.989	488.1	0
21.06.2016 17:32:45	37551	12.88	4.844	4.313	4.692	2.989	493.6	0
21.06.2016 17:33:00	37552	12.88	4.844	4.313	4.683	2.989	489.5	0
21.06.2016 17:33:15	37553	12.88	4.872	4.313	4.683	2.989	485.4	0
21.06.2016 17:33:30	37554	12.88	4.948	4.313	4.683	2.989	494.9	0
21.06.2016 17:33:45	37555	12.88	5.005	4.332	4.702	2.989	490.2	0
21.06.2016 17:34:00	37556	12.88	5.062	4.332	4.72	2.989	490.2	0
21.06.2016 17:34:15	37557	12.88	5.138	4.351	4.739	2.989	489.5	0
21.06.2016 17:34:30	37558	12.88	5.195	4.37	4.768	2.989	485.4	0
21.06.2016 17:34:45	37559	12.88	5.252	4.398	4.777	2.989	484.1	0
21.06.2016 17:35:00	37560	12.88	5.3	4.427	4.787	2.989	492.2	0
21.06.2016 17:35:15	37561	12.88	5.328	4.455	4.815	2.989	490.2	0
21.06.2016 17:35:30	37562	12.88	5.366	4.483	4.844	2.989	489.5	0
21.06.2016 17:35:45	37563	12.88	5.366	4.493	4.853	2.989	490.2	0
21.06.2016 17:36:00	37564	12.88	5.366	4.521	4.872	2.989	490.2	0
21.06.2016 17:36:15	37565	12.88	5.385	4.521	4.891	2.989	490.8	0
21.06.2016 17:36:30	37566	12.88	5.366	4.54	4.901	2.989	490.2	0
21.06.2016 17:36:45	37567	12.88	5.328	4.521	4.91	2.989	490.2	0
21.06.2016 17:37:00	37568	12.88	5.309	4.521	4.92	2.989	486.8	0
21.06.2016 17:37:15	37569	12.88	5.271	4.502	4.92	2.989	497.6	0
21.06.2016 17:37:30	37570	12.88	5.233	4.502	4.92	2.989	490.8	0
21.06.2016 17:37:45	37571	12.88	5.195	4.483	4.929	2.989	497.6	0
21.06.2016 17:38:00	37572	12.88	5.157	4.483	4.929	2.989	489.5	0
21.06.2016 17:38:15	37573	12.88	5.138	4.483	4.929	2.989	486.8	0
21.06.2016 17:38:30	37574	12.88	5.138	4.465	4.929	2.989	492.2	0
21.06.2016 17:38:45	37575	12.88	5.138	4.465	4.92	2.989	496.9	0
21.06.2016 17:39:00	37576	12.88	5.138	4.465	4.92	2.989	494.9	0
21.06.2016 17:39:15	37577	12.88	5.119	4.465	4.929	2.989	494.9	0
21.06.2016 17:39:30	37578	12.88	5.1	4.465	4.939	2.989	486.8	0
21.06.2016 17:39:45	37579	12.88	5.1	4.465	4.929	2.989	486.8	0
21.06.2016 17:40:00	37580	12.88	5.1	4.465	4.939	2.989	489.5	0
21.06.2016 17:40:15	37581	12.88	5.1	4.483	4.939	2.989	486.8	0
21.06.2016 17:40:30	37582	12.88	5.1	4.502	4.939	2.98	484.1	0
21.06.2016 17:40:45	37583	12.87	5.148	4.521	4.939	2.989	486.1	0
21.06.2016 17:41:00	37584	12.87	5.214	4.54	4.948	2.989	485.4	0
21.06.2016 17:41:15	37585	12.88	5.252	4.559	4.958	2.989	489.5	0
21.06.2016 17:41:30	37586	12.87	5.271	4.578	4.958	2.989	486.1	0
21.06.2016 17:41:45	37587	12.88	5.271	4.597	4.977	2.98	486.1	0
21.06.2016 17:42:00	37588	12.87	5.29	4.597	4.977	2.989	482.7	0
21.06.2016 17:42:15	37589	12.88	5.29	4.578	4.977	2.989	485.4	0
21.06.2016 17:42:30	37590	12.87	5.252	4.578	4.977	2.989	493.6	0
21.06.2016 17:42:45	37591	12.87	5.224	4.569	4.977	2.98	486.1	0
21.06.2016 17:43:00	37592	12.87	5.176	4.559	4.977	2.989	488.1	0
21.06.2016 17:43:15	37593	12.87	5.138	4.55	4.977	2.989	488.1	0
21.06.2016 17:43:30	37594	12.87	5.1	4.54	4.967	2.989	486.1	0
21.06.2016 17:43:45	37595	12.87	5.091	4.521	4.958	2.98	488.1	0
21.06.2016 17:44:00	37596	12.87	5.062	4.502	4.958	2.989	484.1	0
21.06.2016 17:44:15	37597	12.87	5.043	4.502	4.939	2.989	488.1	0
21.06.2016 17:44:30	37598	12.87	5.024	4.493	4.939	2.98	486.8	0
21.06.2016 17:44:45	37599	12.87	5.043	4.483	4.92	2.989	488.1	0
21.06.2016 17:45:00	37600	12.87	5.043	4.483	4.91	2.98	492.9	0
21.06.2016 17:45:15	37601	12.87	5.034	4.465	4.901	2.989	488.1	0
21.06.2016 17:45:30	37602	12.87	5.043	4.465	4.891	2.98	486.8	0
21.06.2016 17:45:45	37603	12.87	5.024	4.446	4.882	2.98	486.8	0
21.06.2016 17:46:00	37604	12.87	4.986	4.436	4.882	2.98	489.5	0
21.06.2016 17:46:15	37605	12.87	4.967	4.427	4.872	2.989	489.5	0
21.06.2016 17:46:30	37606	12.87	4.948	4.417	4.863	2.98	489.5	0
21.06.2016 17:46:45	37607	12.87	4.91	4.408	4.863	2.98	493.6	0
21.06.2016 17:47:00	37608	12.87	4.891	4.398	4.844	2.989	493.6	0
21.06.2016 17:47:15	37609	12.87	4.863	4.389	4.844	2.989	494.2	0
21.06.2016 17:47:30	37610	12.87	4.834	4.389	4.825	2.989	490.2	0
21.06.2016 17:47:45	37611	12.87	4.815	4.37	4.806	2.98	482	0
21.06.2016 17:48:00	37612	12.87	4.787	4.37	4.806	2.98	489.5	0
21.06.2016 17:48:15	37613	12.87	4.777	4.36	4.787	2.989	496.3	0
21.06.2016 17:48:30	37614	12.87	4.777	4.351	4.777	2.98	489.5	0
21.06.2016 17:48:45	37615	12.87	4.796	4.351	4.768	2.98	482	0
21.06.2016 17:49:00	37616	12.87	4.815	4.351	4.768	2.989	485.4	0
21.06.2016 17:49:15	37617	12.87	4.815	4.341	4.758	2.98	490.8	0
21.06.2016 17:49:30	37618	12.87	4.834	4.341	4.758	2.98	493.6	0
21.06.2016 17:49:45	37619	12.87	4.853	4.332	4.758	2.98	496.3	0
21.06.2016 17:50:00	37620	12.87	4.872	4.332	4.758	2.98	493.6	0
21.06.2016 17:50:15	37621	12.87	4.882	4.332	4.758	2.98	493.6	0
21.06.2016 17:50:30	37622	12.87	4.872	4.332	4.758	2.98	485.4	0
21.06.2016 17:50:45	37623	12.87	4.872	4.322	4.749	2.989	490.8	0
21.06.2016 17:51:00	37624	12.87	4.872	4.313	4.758	2.98	493.6	0
21.06.2016 17:51:15	37625	12.87	4.872	4.313	4.749	2.98	489.5	0
21.06.2016 17:51:30	37626	12.87	4.891	4.313	4.758	2.98	490.2	0
21.06.2016 17:51:45	37627	12.87	4.891	4.313	4.758	2.98	490.8	0
21.06.2016 17:52:00	37628	12.87	4.91	4.313	4.758	2.98	493.6	0
21.06.2016 17:52:15	37629	12.87	4.92	4.313	4.758	2.98	490.2	0
21.06.2016 17:52:30	37630	12.87	4.939	4.322	4.768	2.98	489.5	0
21.06.2016 17:52:45	37631	12.87	4.948	4.322	4.768	2.98	490.2	0
21.06.2016 17:53:00	37632	12.83	4.939	4.332	4.777	2.98	490.2	0
21.06.2016 17:53:15	37633	12.84	4.939	4.332	4.787	2.98	490.2	0
21.06.2016 17:53:30	37634	12.84	4.92	4.313	4.787	2.98	490.8	0
21.06.2016 17:53:45	37635	12.85	4.91	4.313	4.796	2.98	488.1	0
21.06.2016 17:54:00	37636	12.86	4.901	4.304	4.796	2.98	488.1	0
21.06.2016 17:54:15	37637	12.87	4.891	4.304	4.796	2.98	489.5	0
21.06.2016 17:54:30	37638	12.87	4.891	4.294	4.796	2.98	496.3	0
21.06.2016 17:54:45	37639	12.86	4.91	4.304	4.796	2.98	489.5	0
21.06.2016 17:55:00	37640	12.86	4.939	4.304	4.796	2.98	489.5	0
21.06.2016 17:55:15	37641	12.86	4.967	4.313	4.806	2.98	490.8	0
21.06.2016 17:55:30	37642	12.86	4.996	4.313	4.806	2.98	492.2	0
21.06.2016 17:55:45	37643	12.86	5.005	4.332	4.806	2.98	489.5	0
21.06.2016 17:56:00	37644	12.86	5.024	4.351	4.825	2.98	492.2	0
21.06.2016 17:56:15	37645	12.86	5.024	4.351	4.825	2.98	496.3	0
21.06.2016 17:56:30	37646	12.86	5.024	4.351	4.844	2.98	492.2	0
21.06.2016 17:56:45	37647	12.86	5.024	4.36	4.844	2.98	492.2	0
21.06.2016 17:57:00	37648	12.86	5.005	4.37	4.853	2.98	493.6	0
21.06.2016 17:57:15	37649	12.86	4.986	4.37	4.863	2.98	489.5	0
21.06.2016 17:57:30	37650	12.86	4.967	4.37	4.872	2.98	489.5	0
21.06.2016 17:57:45	37651	12.86	4.977	4.37	4.872	2.98	490.8	0
21.06.2016 17:58:00	37652	12.86	4.986	4.389	4.882	2.98	490.8	0
21.06.2016 17:58:15	37653	12.86	5.005	4.398	4.882	2.98	490.8	0
21.06.2016 17:58:30	37654	12.86	5.043	4.417	4.901	2.98	489.5	0
21.06.2016 17:58:45	37655	12.86	5.072	4.436	4.901	2.98	490.8	0
21.06.2016 17:59:00	37656	12.86	5.1	4.455	4.92	2.98	486.1	0
21.06.2016 17:59:15	37657	12.86	5.138	4.465	4.92	2.98	490.8	0
21.06.2016 17:59:30	37658	12.86	5.138	4.483	4.939	2.98	481.4	0
21.06.2016 17:59:45	37659	12.86	5.157	4.493	4.948	2.98	486.1	0
21.06.2016 18:00:00	37660	12.86	5.148	4.493	4.948	2.98	490.8	0
21.06.2016 18:00:15	37661	12.86	5.138	4.493	4.958	2.98	493.6	0
21.06.2016 18:00:30	37662	12.86	5.129	4.483	4.958	2.98	490.8	0
21.06.2016 18:00:45	37663	12.86	5.119	4.483	4.967	2.98	490.8	0
21.06.2016 18:01:00	37664	12.87	5.091	4.474	4.967	2.98	0	0
21.06.2016 19:01:00	37665	12.91	5.518	4.901	5.3	2.97	503.1	0
21.06.2016 20:01:00	37666	12.9	5.651	4.958	5.338	2.961	515.3	0
21.06.2016 21:01:00	37667	12.89	4.436	4.266	4.37	2.961	480	0
21.06.2016 22:01:00	37668	12.89	6.033	5.281	5.661	2.97	527.6	0
21.06.2016 23:01:00	37669	12.88	5.452	4.901	5.309	2.989	528.9	0
22.06.2016 00:01:00	37670	12.88	5.138	4.616	4.996	2.989	535.7	0
22.06.2016 01:01:00	37671	12.88	6.147	5.528	5.823	2.999	546.5	0
22.06.2016 02:01:00	37672	12.88	6.166	5.404	5.699	3.046	519.3	0
22.06.2016 03:01:00	37673	12.87	4.806	4.417	4.787	3.065	522	0
22.06.2016 04:01:00	37674	12.87	4.304	4.124	4.275	3.065	538.3	0
22.06.2016 05:01:00	37675	12.87	4.758	4.114	4.389	3.046	523.5	0
22.06.2016 06:01:00	37676	12.86	4.834	4.37	4.749	3.027	575.8	0
22.06.2016 07:01:00	37677	12.86	4.673	4.048	4.313	3.027	565.6	0
22.06.2016 08:01:00	37678	12.86	4.711	4.351	4.73	3.018	633.4	0
22.06.2016 09:01:00	37679	12.86	4.493	4.048	4.304	3.008	680.2	0
22.06.2016 09:30:15	37680	13.57	4.939	4.341	4.777	3.008	665.3	34
22.06.2016 09:30:30	37681	13.57	4.948	4.332	4.796	3.008	693.1	7
22.06.2016 09:30:45	37682	13.57	4.939	4.322	4.815	3.008	702.6	11
22.06.2016 09:31:00	37683	13.57	4.929	4.313	4.834	3.008	732.5	17
22.06.2016 09:31:15	37684	13.57	4.92	4.304	4.834	3.008	740.6	7
22.06.2016 09:31:30	37685	13.57	4.882	4.313	4.844	3.008	755.5	11
22.06.2016 09:31:45	37686	13.57	4.863	4.322	4.834	3.008	732.5	5
22.06.2016 09:32:00	37687	13.57	4.853	4.332	4.825	3.008	740.6	13
22.06.2016 09:32:15	37688	13.58	4.853	4.351	4.825	3.008	752.8	18
22.06.2016 09:32:30	37689	13.57	4.853	4.351	4.815	3.008	755.5	12
22.06.2016 09:32:45	37690	13.58	4.844	4.36	4.806	3.008	765	2
22.06.2016 09:33:00	37691	13.58	4.844	4.36	4.796	3.008	773.1	0
22.06.2016 09:33:15	37692	13.55	4.825	4.37	4.777	3.018	775.9	0
22.06.2016 09:33:30	37693	13.55	4.806	4.36	4.758	3.008	794.8	1
22.06.2016 09:33:45	37694	13.55	4.777	4.36	4.749	3.018	775.9	9
22.06.2016 09:34:00	37695	13.54	4.768	4.341	4.73	3.018	797.6	6
22.06.2016 09:34:15	37696	13.55	4.749	4.341	4.72	3.008	798.9	0
22.06.2016 09:34:30	37697	13.54	4.72	4.332	4.702	3.008	803	0
22.06.2016 09:34:45	37698	13.54	4.702	4.322	4.692	3.008	797.6	10
22.06.2016 09:35:00	37699	13.54	4.692	4.322	4.683	3.008	803	7
22.06.2016 09:35:15	37700	13.55	4.692	4.322	4.664	3.008	804	4
22.06.2016 09:35:30	37701	13.54	4.683	4.332	4.654	3.008	803	6
22.06.2016 09:35:45	37702	13.54	4.692	4.341	4.664	3.018	808	3
22.06.2016 09:36:00	37703	13.55	4.711	4.322	4.645	3.008	803	0
22.06.2016 09:36:15	37704	13.54	4.692	4.322	4.645	3.008	797.6	0
22.06.2016 09:36:30	37705	13.55	4.673	4.313	4.626	3.008	803	0
22.06.2016 09:36:45	37706	13.55	4.654	4.313	4.607	3.008	800	0
22.06.2016 09:37:00	37707	13.55	4.645	4.294	4.607	3.008	785.4	0
22.06.2016 09:37:15	37708	13.55	4.616	4.285	4.588	3.008	781.3	0
22.06.2016 09:37:30	37709	13.55	4.588	4.275	4.569	3.008	773.1	0
22.06.2016 09:37:45	37710	13.55	4.569	4.266	4.55	3.008	760.9	0
22.06.2016 09:38:00	37711	13.55	4.55	4.256	4.521	3.008	759.6	0
22.06.2016 09:38:15	37712	13.55	4.531	4.237	4.502	3.018	755.5	0
22.06.2016 09:38:30	37713	13.55	4.512	4.218	4.493	3.008	749.4	0
22.06.2016 09:38:45	37714	13.55	4.493	4.218	4.483	3.008	730.4	1
22.06.2016 09:39:00	37715	13.55	4.483	4.199	4.465	3.008	731.8	0
22.06.2016 09:39:15	37716	13.55	4.465	4.199	4.455	3.008	720.2	0
22.06.2016 09:39:30	37717	13.55	4.455	4.19	4.436	3.018	720.9	1
22.06.2016 09:39:45	37718	13.55	4.446	4.18	4.427	3.008	720.2	0
22.06.2016 09:40:00	37719	13.56	4.427	4.171	4.417	3.008	704	0
22.06.2016 09:40:15	37720	13.55	4.436	4.161	4.398	3.008	704	2
22.06.2016 09:40:30	37721	13.55	4.465	4.161	4.398	3.008	702.6	0
22.06.2016 09:40:45	37722	13.56	4.493	4.152	4.389	3.008	704	0
22.06.2016 09:41:00	37723	13.56	4.502	4.152	4.379	3.008	702.6	0
22.06.2016 09:41:15	37724	13.56	4.502	4.143	4.379	3.008	691.1	0
22.06.2016 09:41:30	37725	13.55	4.502	4.133	4.379	3.008	686.3	0
22.06.2016 09:41:45	37726	13.56	4.493	4.124	4.379	3.008	686.3	0
22.06.2016 09:42:00	37727	13.56	4.483	4.114	4.379	3.008	690.4	0
22.06.2016 09:42:15	37728	13.55	4.483	4.114	4.379	3.018	686.3	0
22.06.2016 09:42:30	37729	13.57	4.465	4.095	4.379	3.008	690.4	0
22.06.2016 09:42:45	37730	13.57	4.455	4.095	4.37	3.018	690.4	0
22.06.2016 09:43:00	37731	13.57	4.446	4.086	4.36	3.008	698.5	0
22.06.2016 09:43:15	37732	13.58	4.427	4.076	4.36	3.018	690.4	0
22.06.2016 09:43:30	37733	13.58	4.446	4.076	4.36	3.008	701.9	0
22.06.2016 09:43:45	37734	13.59	4.465	4.076	4.351	3.008	708	0
22.06.2016 09:44:00	37735	13.58	4.512	4.076	4.36	3.008	697.9	0
22.06.2016 09:44:15	37736	13.58	4.559	4.086	4.36	3.018	708.7	0
22.06.2016 09:44:30	37737	13.58	4.635	4.086	4.379	3.008	701.9	0
22.06.2016 09:44:45	37738	13.58	4.692	4.095	4.417	3.008	708	0
22.06.2016 09:45:00	37739	13.58	4.749	4.124	4.455	3.008	697.2	0
22.06.2016 09:45:15	37740	13.58	4.806	4.133	4.493	3.018	701.9	0
22.06.2016 09:45:30	37741	13.59	4.882	4.152	4.512	3.008	708.7	0
22.06.2016 09:45:45	37742	13.59	4.92	4.171	4.521	3.018	709.4	0
22.06.2016 09:46:00	37743	13.59	4.948	4.19	4.531	3.008	713.5	0
22.06.2016 09:46:15	37744	13.59	4.958	4.209	4.55	3.008	710.1	0
22.06.2016 09:46:30	37745	13.59	4.977	4.247	4.569	3.018	709.4	0
22.06.2016 09:46:45	37746	13.59	5.034	4.275	4.578	3.018	723.6	0
22.06.2016 09:47:00	37747	13.59	5.072	4.304	4.588	3.008	721.6	0
22.06.2016 09:47:15	37748	13.59	5.11	4.341	4.626	3.018	725.7	0
22.06.2016 09:47:30	37749	13.59	5.167	4.379	4.654	3.008	727	0
22.06.2016 09:47:45	37750	13.59	5.204	4.417	4.683	3.008	733.8	0
22.06.2016 09:48:00	37751	13.6	5.243	4.436	4.711	3.018	739.9	0
22.06.2016 09:48:15	37752	13.6	5.252	4.455	4.73	3.008	746	0
22.06.2016 09:48:30	37753	13.59	5.243	4.455	4.749	3.008	747.4	0
22.06.2016 09:48:45	37754	13.59	5.204	4.436	4.758	3.008	750.8	0
22.06.2016 09:49:00	37755	13.59	5.186	4.436	4.777	3.018	751.4	0
22.06.2016 09:49:15	37756	13.59	5.167	4.417	4.777	3.008	769.8	0
22.06.2016 09:49:30	37757	13.58	5.138	4.417	4.796	3.008	779.9	0
22.06.2016 09:49:45	37758	13.58	5.11	4.398	4.796	3.008	781.3	0
22.06.2016 09:50:00	37759	13.58	5.091	4.398	4.806	3.008	787.4	0
22.06.2016 09:50:15	37760	13.58	5.091	4.398	4.815	3.008	792.8	1
22.06.2016 09:50:30	37761	13.58	5.091	4.398	4.815	3.008	794.8	2
22.06.2016 09:50:45	37762	13.58	5.072	4.398	4.815	3.008	800	0
22.06.2016 09:51:00	37763	13.59	5.062	4.408	4.815	3.008	806	1
22.06.2016 09:51:15	37764	13.59	5.034	4.408	4.806	3.008	807	3
22.06.2016 09:51:30	37765	13.59	5.005	4.398	4.806	3.008	800	0
22.06.2016 09:51:45	37766	13.59	4.996	4.398	4.815	3.018	805	0
22.06.2016 09:52:00	37767	13.6	4.958	4.398	4.815	3.018	831	0
22.06.2016 09:52:15	37768	13.6	4.92	4.389	4.806	3.008	831	0
22.06.2016 09:52:30	37769	13.61	4.882	4.379	4.796	3.008	838	0
22.06.2016 09:52:45	37770	13.62	4.863	4.379	4.777	3.008	840	0
22.06.2016 09:53:00	37771	13.61	4.825	4.36	4.768	3.008	841	0
22.06.2016 09:53:15	37772	13.61	4.806	4.351	4.758	3.008	850	0
22.06.2016 09:53:30	37773	13.61	4.787	4.341	4.739	3.008	841	0
22.06.2016 09:53:45	37774	13.61	4.758	4.341	4.72	3.018	859	0
22.06.2016 09:54:00	37775	13.61	4.749	4.322	4.692	3.018	871	0
22.06.2016 09:54:15	37776	13.6	4.72	4.304	4.673	3.008	879	0
22.06.2016 09:54:30	37777	13.61	4.702	4.294	4.654	3.018	871	0
22.06.2016 09:54:45	37778	13.62	4.673	4.275	4.635	3.008	890	0
22.06.2016 09:55:00	37779	13.61	4.654	4.266	4.616	3.008	892	0
22.06.2016 09:55:15	37780	13.62	4.635	4.247	4.607	3.008	895	0
22.06.2016 09:55:30	37781	13.62	4.616	4.237	4.588	3.018	900	0
22.06.2016 09:55:45	37782	13.62	4.597	4.228	4.569	3.008	895	0
22.06.2016 09:56:00	37783	13.62	4.607	4.209	4.55	3.008	915	0
22.06.2016 09:56:15	37784	13.62	4.616	4.199	4.54	3.008	911	0
22.06.2016 09:56:30	37785	13.62	4.645	4.199	4.531	3.008	922	0
22.06.2016 09:56:45	37786	13.62	4.673	4.19	4.521	3.018	922	0
22.06.2016 09:57:00	37787	13.63	4.711	4.19	4.512	3.008	929	0
22.06.2016 09:57:15	37788	13.63	4.73	4.19	4.512	3.008	924	0
22.06.2016 09:57:30	37789	13.63	4.749	4.18	4.502	3.018	929	0
22.06.2016 09:57:45	37790	13.63	4.749	4.18	4.512	3.008	930	0
22.06.2016 09:58:00	37791	13.63	4.768	4.19	4.512	3.008	949	0
22.06.2016 09:58:15	37792	13.63	4.787	4.19	4.531	3.008	952	0
22.06.2016 09:58:30	37793	13.63	4.806	4.19	4.531	3.008	955	0
22.06.2016 09:58:45	37794	13.63	4.815	4.19	4.55	3.008	949	0
22.06.2016 09:59:00	37795	13.63	4.825	4.19	4.55	3.008	949	0
22.06.2016 09:59:15	37796	13.63	4.844	4.199	4.569	3.008	957	0
22.06.2016 09:59:30	37797	13.63	4.853	4.209	4.597	3.008	955	0
22.06.2016 09:59:45	37798	13.63	4.834	4.199	4.607	3.008	953	0
22.06.2016 10:00:00	37799	13.62	4.825	4.199	4.616	3.008	944	0
22.06.2016 10:00:15	37800	13.63	4.806	4.19	4.626	3.008	955	0
22.06.2016 10:00:30	37801	13.63	4.796	4.19	4.626	3.008	960	0
22.06.2016 10:00:45	37802	13.63	4.806	4.19	4.645	3.008	956	0
22.06.2016 10:01:00	37803	13.63	4.844	4.19	4.645	3.008	956	0
22.06.2016 10:01:15	37804	13.63	4.872	4.19	4.664	3.008	956	0
22.06.2016 10:01:30	37805	13.63	4.92	4.199	4.664	3.008	953	0
22.06.2016 10:01:45	37806	13.63	4.977	4.218	4.683	3.008	965	0
22.06.2016 10:02:00	37807	13.63	5.043	4.247	4.702	3.008	959	0
22.06.2016 10:02:15	37808	13.63	5.081	4.266	4.72	3.008	959	0
22.06.2016 10:02:30	37809	13.63	5.091	4.275	4.73	3.018	964	0
22.06.2016 10:02:45	37810	13.64	5.1	4.266	4.739	3.008	968	0
22.06.2016 10:03:00	37811	13.63	5.091	4.266	4.758	3.008	963	0
22.06.2016 10:03:15	37812	13.64	5.053	4.266	4.758	3.018	963	0
22.06.2016 10:03:30	37813	13.64	5.034	4.247	4.758	3.008	964	0
22.06.2016 10:03:45	37814	13.64	4.996	4.247	4.758	3.018	967	0
22.06.2016 10:04:00	37815	13.63	4.977	4.247	4.749	3.008	968	0
22.06.2016 10:04:15	37816	13.64	4.996	4.247	4.758	3.008	968	0
22.06.2016 10:04:30	37817	13.63	5.034	4.266	4.777	3.008	968	0
22.06.2016 10:04:45	37818	13.63	5.072	4.294	4.796	3.008	964	0
22.06.2016 10:05:00	37819	13.63	5.11	4.313	4.806	3.008	964	0
22.06.2016 10:05:15	37820	13.63	5.11	4.304	4.806	3.018	968	0
22.06.2016 10:05:30	37821	13.63	5.091	4.285	4.815	3.008	966	0
22.06.2016 10:05:45	37822	13.64	5.091	4.275	4.815	3.008	967	0
22.06.2016 10:06:00	37823	13.64	5.081	4.266	4.815	3.008	957	0
22.06.2016 10:06:15	37824	13.64	5.053	4.266	4.815	3.008	960	0
22.06.2016 10:06:30	37825	13.64	5.024	4.266	4.796	3.018	960	0
22.06.2016 10:06:45	37826	13.64	4.996	4.266	4.796	3.008	964	0
22.06.2016 10:07:00	37827	13.64	5.015	4.266	4.806	3.008	957	0
22.06.2016 10:07:15	37828	13.64	5.034	4.285	4.825	3.008	956	0
22.06.2016 10:07:30	37829	13.64	5.072	4.304	4.834	3.008	956	0
22.06.2016 10:07:45	37830	13.64	5.119	4.322	4.853	3.008	956	0
22.06.2016 10:08:00	37831	13.61	5.167	4.341	4.844	3.018	953	0
22.06.2016 10:08:15	37832	13.62	5.204	4.37	4.844	3.008	956	0
22.06.2016 10:08:30	37833	13.63	5.262	4.417	4.863	3.018	955	0
22.06.2016 10:08:45	37834	13.63	5.319	4.436	4.891	3.018	955	0
22.06.2016 10:09:00	37835	13.63	5.366	4.465	4.92	3.008	953	0
22.06.2016 10:09:15	37836	13.64	5.414	4.493	4.948	3.008	953	0
22.06.2016 10:09:30	37837	13.64	5.452	4.531	4.967	3.018	951	0
22.06.2016 10:09:45	37838	13.64	5.452	4.569	4.986	3.008	948	0
22.06.2016 10:10:00	37839	13.65	5.48	4.607	4.996	3.018	951	0
22.06.2016 10:10:15	37840	13.64	5.49	4.626	5.005	3.008	934	0
22.06.2016 10:10:30	37841	13.64	5.49	4.635	5.024	3.008	938	0
22.06.2016 10:10:45	37842	13.64	5.461	4.645	5.024	3.008	938	0
22.06.2016 10:11:00	37843	13.64	5.433	4.654	5.043	3.008	938	0
22.06.2016 10:11:15	37844	13.65	5.452	4.683	5.053	3.008	937	0
22.06.2016 10:11:30	37845	13.64	5.509	4.72	5.081	3.008	933	0
22.06.2016 10:11:45	37846	13.65	5.575	4.777	5.119	3.008	934	0
22.06.2016 10:12:00	37847	13.65	5.642	4.853	5.186	3.008	933	0
22.06.2016 10:12:15	37848	13.65	5.699	4.872	5.233	3.008	933	0
22.06.2016 10:12:30	37849	13.65	5.737	4.882	5.252	3.018	919	0
22.06.2016 10:12:45	37850	13.65	5.756	4.882	5.252	3.008	925	0
22.06.2016 10:13:00	37851	13.65	5.737	4.872	5.252	3.018	919	0
22.06.2016 10:13:15	37852	13.64	5.68	4.863	5.233	3.008	933	0
22.06.2016 10:13:30	37853	13.65	5.632	4.853	5.233	3.018	918	0
22.06.2016 10:13:45	37854	13.64	5.585	4.834	5.214	3.008	917	0
22.06.2016 10:14:00	37855	13.65	5.547	4.796	5.195	3.008	913	0
22.06.2016 10:14:15	37856	13.64	5.49	4.768	5.176	3.018	917	0
22.06.2016 10:14:30	37857	13.64	5.452	4.739	5.167	3.008	906	0
22.06.2016 10:14:45	37858	13.64	5.404	4.711	5.157	3.008	903	0
22.06.2016 10:15:00	37859	13.64	5.376	4.683	5.138	3.008	898	0
22.06.2016 10:15:15	37860	13.65	5.338	4.664	5.119	3.008	906	0
22.06.2016 10:15:30	37861	13.65	5.3	4.645	5.1	3.008	894	0
22.06.2016 10:15:45	37862	13.64	5.243	4.626	5.081	3.008	892	0
22.06.2016 10:16:00	37863	13.65	5.224	4.616	5.062	3.018	882	0
22.06.2016 10:16:15	37864	13.64	5.243	4.626	5.062	3.008	892	0
22.06.2016 10:16:30	37865	13.64	5.243	4.626	5.062	3.018	887	0
22.06.2016 10:16:45	37866	13.64	5.252	4.626	5.072	3.018	882	0
22.06.2016 10:17:00	37867	13.64	5.243	4.607	5.062	3.008	877	0
22.06.2016 10:17:15	37868	13.64	5.224	4.588	5.043	3.018	877	0
22.06.2016 10:17:30	37869	13.64	5.204	4.578	5.034	3.008	868	0
22.06.2016 10:17:45	37870	13.64	5.214	4.569	5.024	3.018	875	0
22.06.2016 10:18:00	37871	13.64	5.243	4.588	5.024	3.008	867	0
22.06.2016 10:18:15	37872	13.65	5.319	4.626	5.034	3.008	860	0
22.06.2016 10:18:30	37873	13.65	5.404	4.645	5.062	3.008	867	0
22.06.2016 10:18:45	37874	13.65	5.471	4.664	5.1	3.008	854	0
22.06.2016 10:19:00	37875	13.65	5.528	4.683	5.119	2.999	852	0
22.06.2016 10:19:15	37876	13.65	5.585	4.683	5.138	2.999	854	0
22.06.2016 10:19:30	37877	13.65	5.585	4.702	5.129	3.018	850	0
22.06.2016 10:19:45	37878	13.65	5.585	4.72	5.138	3.008	852	0
22.06.2016 10:20:00	37879	13.65	5.623	4.758	5.157	3.008	841	0
22.06.2016 10:20:15	37880	13.65	5.623	4.777	5.176	3.008	843	0
22.06.2016 10:20:30	37881	13.65	5.604	4.787	5.195	3.018	835	0
22.06.2016 10:20:45	37882	13.65	5.585	4.777	5.186	3.008	833	0
22.06.2016 10:21:00	37883	13.65	5.556	4.777	5.176	3.008	835	0
22.06.2016 10:21:15	37884	13.65	5.518	4.739	5.176	3.008	826	0
22.06.2016 10:21:30	37885	13.65	5.471	4.72	5.157	3.018	823	0
22.06.2016 10:21:45	37886	13.65	5.433	4.702	5.157	3.008	820	0
22.06.2016 10:22:00	37887	13.65	5.395	4.683	5.138	3.008	812	0
22.06.2016 10:22:15	37888	13.66	5.357	4.664	5.138	3.008	810	0
22.06.2016 10:22:30	37889	13.65	5.376	4.664	5.138	3.008	818	3
22.06.2016 10:22:45	37890	13.64	5.414	4.664	5.148	3.008	807	2
22.06.2016 10:23:00	37891	13.64	5.48	4.673	5.176	3.008	811	1
22.06.2016 10:23:15	37892	13.63	5.547	4.683	5.195	3.018	810	0
22.06.2016 10:23:30	37893	13.64	5.585	4.702	5.204	3.018	807	0
22.06.2016 10:23:45	37894	13.65	5.623	4.72	5.204	3.008	807	2
22.06.2016 10:24:00	37895	13.64	5.623	4.72	5.195	3.018	804	0
22.06.2016 10:24:15	37896	13.64	5.585	4.72	5.204	3.008	807	13
22.06.2016 10:24:30	37897	13.65	5.537	4.73	5.214	3.008	803	21
22.06.2016 10:24:45	37898	13.65	5.509	4.73	5.233	3.008	810	11
22.06.2016 10:25:00	37899	13.65	5.49	4.72	5.252	3.008	810	17
22.06.2016 10:25:15	37900	13.67	5.48	4.711	5.233	3.008	818	17
22.06.2016 10:25:30	37901	13.66	5.48	4.73	5.233	3.008	808	14
22.06.2016 10:25:45	37902	13.67	5.49	4.787	5.243	3.008	809	8
22.06.2016 10:26:00	37903	13.68	5.528	4.825	5.252	3.018	818	8
22.06.2016 10:26:15	37904	13.68	5.528	4.853	5.271	3.008	807	2
22.06.2016 10:26:30	37905	13.69	5.556	4.882	5.3	3.008	799.3	8
22.06.2016 10:26:45	37906	13.68	5.585	4.901	5.338	3.008	798.7	8
22.06.2016 10:27:00	37907	13.69	5.642	4.929	5.366	3.008	787.1	16
22.06.2016 10:27:15	37908	13.68	5.699	4.958	5.404	3.008	782.4	11
22.06.2016 10:27:30	37909	13.68	5.718	4.986	5.442	3.018	777	12
22.06.2016 10:27:45	37910	13.68	5.747	5.005	5.471	3.008	774.2	15
22.06.2016 10:28:00	37911	13.69	5.813	5.034	5.518	3.008	771.5	9
22.06.2016 10:28:15	37912	13.69	5.852	5.072	5.537	3.008	758	0
22.06.2016 10:28:30	37913	13.69	5.89	5.1	5.556	3.018	753.9	0
22.06.2016 10:28:45	37914	13.7	5.937	5.119	5.585	3.008	748.5	0
22.06.2016 10:29:00	37915	13.7	5.975	5.138	5.594	3.018	747.1	0
22.06.2016 10:29:15	37916	13.69	5.975	5.157	5.575	3.008	737.6	0
22.06.2016 10:29:30	37917	13.68	5.966	5.148	5.556	3.008	737.6	16
22.06.2016 10:29:45	37918	13.68	5.966	5.138	5.537	3.018	732.2	0
22.06.2016 10:30:00	37919	13.68	5.947	5.157	5.537	3.018	726.8	0
22.06.2016 10:30:15	37920	13.68	5.928	5.176	5.537	3.008	725.4	0
22.06.2016 10:30:30	37921	13.68	5.947	5.195	5.556	3.008	727.5	0
22.06.2016 10:30:45	37922	13.68	5.947	5.214	5.575	3.008	713.2	0
22.06.2016 10:31:00	37923	13.68	5.937	5.214	5.585	3.008	717.3	0
22.06.2016 10:31:15	37924	13.68	5.928	5.186	5.575	3.008	702.4	0
22.06.2016 10:31:30	37925	13.68	5.89	5.157	5.556	3.008	701	0
22.06.2016 10:31:45	37926	13.69	5.852	5.129	5.537	3.008	702.4	0
22.06.2016 10:32:00	37927	13.69	5.794	5.11	5.518	3.008	702.4	0
22.06.2016 10:32:15	37928	13.69	5.728	5.081	5.499	3.018	697	0
22.06.2016 10:32:30	37929	13.69	5.661	5.043	5.461	3.008	696.3	0
22.06.2016 10:32:45	37930	13.69	5.623	5.024	5.442	3.018	697	0
22.06.2016 10:33:00	37931	13.69	5.566	4.986	5.404	3.008	702.4	0
22.06.2016 10:33:15	37932	13.69	5.537	4.958	5.385	3.018	684.7	0
22.06.2016 10:33:30	37933	13.69	5.509	4.929	5.366	3.018	683.4	0
22.06.2016 10:33:45	37934	13.69	5.509	4.929	5.328	3.018	688.8	0
22.06.2016 10:34:00	37935	13.69	5.509	4.91	5.309	3.018	685.4	0
22.06.2016 10:34:15	37936	13.69	5.509	4.91	5.3	3.018	675.3	0
22.06.2016 10:34:30	37937	13.67	5.528	4.91	5.29	3.018	682.7	0
22.06.2016 10:34:45	37938	13.67	5.528	4.91	5.271	3.018	675.3	0
22.06.2016 10:35:00	37939	13.67	5.537	4.901	5.252	3.008	675.3	0
22.06.2016 10:35:15	37940	13.65	5.528	4.891	5.233	3.018	675.3	0
22.06.2016 10:35:30	37941	13.65	5.509	4.872	5.214	3.018	675.3	0
22.06.2016 10:35:45	37942	13.64	5.471	4.853	5.195	3.018	668.5	0
22.06.2016 10:36:00	37943	13.64	5.433	4.834	5.176	3.018	673.9	0
22.06.2016 10:36:15	37944	13.64	5.395	4.806	5.167	3.018	669.8	0
22.06.2016 10:36:30	37945	13.63	5.357	4.796	5.157	3.018	665.8	0
22.06.2016 10:36:45	37946	13.63	5.357	4.777	5.138	3.008	665.8	0
22.06.2016 10:37:00	37947	13.63	5.357	4.758	5.138	3.008	665.8	0
22.06.2016 10:37:15	37948	13.63	5.357	4.749	5.119	3.018	665.8	0
22.06.2016 10:37:30	37949	13.63	5.357	4.739	5.119	3.018	665.8	0
22.06.2016 10:37:45	37950	13.64	5.376	4.72	5.119	3.018	664.4	0
22.06.2016 10:38:00	37951	13.63	5.376	4.73	5.119	3.008	661.7	0
22.06.2016 10:38:15	37952	13.63	5.414	4.739	5.119	3.008	658.3	3
22.06.2016 10:38:30	37953	13.63	5.452	4.758	5.119	3.018	653.6	2
22.06.2016 10:38:45	37954	13.63	5.471	4.758	5.119	3.018	652.2	0
22.06.2016 10:39:00	37955	13.63	5.471	4.768	5.119	3.018	645.4	0
22.06.2016 10:39:15	37956	13.63	5.452	4.768	5.119	3.018	653.6	0
22.06.2016 10:39:30	37957	13.63	5.433	4.758	5.119	3.018	642.7	0
22.06.2016 10:39:45	37958	13.64	5.433	4.758	5.138	3.018	645.4	0
22.06.2016 10:40:00	37959	13.63	5.433	4.758	5.138	3.018	635.9	0
22.06.2016 10:40:15	37960	13.63	5.423	4.758	5.119	3.018	642.7	0
22.06.2016 10:40:30	37961	13.64	5.395	4.739	5.119	3.018	635.3	0
22.06.2016 10:40:45	37962	13.64	5.366	4.72	5.1	3.018	629.2	0
22.06.2016 10:41:00	37963	13.63	5.338	4.702	5.1	3.008	642.7	0
22.06.2016 10:41:15	37964	13.64	5.3	4.683	5.081	3.018	634.6	0
22.06.2016 10:41:30	37965	13.63	5.271	4.664	5.072	3.018	634.6	0
22.06.2016 10:41:45	37966	13.63	5.243	4.645	5.062	3.018	634.6	0
22.06.2016 10:42:00	37967	13.63	5.243	4.626	5.053	3.008	625.8	0
22.06.2016 10:42:15	37968	13.63	5.243	4.607	5.043	3.018	625.1	0
22.06.2016 10:42:30	37969	13.63	5.204	4.578	5.024	3.018	619.7	0
22.06.2016 10:42:45	37970	13.63	5.186	4.569	5.024	3.008	626.4	0
22.06.2016 10:43:00	37971	13.64	5.148	4.531	5.005	3.008	622.4	0
22.06.2016 10:43:15	37972	13.63	5.11	4.512	4.996	3.018	622.4	0
22.06.2016 10:43:30	37973	13.64	5.091	4.493	4.986	3.018	622.4	0
22.06.2016 10:43:45	37974	13.64	5.053	4.493	4.958	3.018	618.3	0
22.06.2016 10:44:00	37975	13.63	5.053	4.474	4.948	3.018	615.6	0
22.06.2016 10:44:15	37976	13.64	5.053	4.474	4.929	3.018	616.9	0
22.06.2016 10:44:30	37977	13.64	5.034	4.455	4.92	3.008	618.3	0
22.06.2016 10:44:45	37978	13.63	5.015	4.446	4.91	3.008	616.9	0
22.06.2016 10:45:00	37979	13.63	4.996	4.436	4.891	3.018	616.9	0
22.06.2016 10:45:15	37980	13.64	4.977	4.417	4.872	3.018	615.6	0
22.06.2016 10:45:30	37981	13.63	4.958	4.417	4.872	3.018	616.9	0
22.06.2016 10:45:45	37982	13.63	4.939	4.398	4.853	3.018	611.5	0
22.06.2016 10:46:00	37983	13.63	4.91	4.379	4.853	3.018	615.6	0
22.06.2016 10:46:15	37984	13.63	4.882	4.379	4.834	3.018	610.2	0
22.06.2016 10:46:30	37985	13.63	4.863	4.36	4.834	3.018	608.8	0
22.06.2016 10:46:45	37986	13.63	4.825	4.351	4.815	3.018	608.8	0
22.06.2016 10:47:00	37987	13.63	4.787	4.341	4.796	3.018	608.8	0
22.06.2016 10:47:15	37988	13.63	4.787	4.341	4.796	3.018	604.7	0
22.06.2016 10:47:30	37989	13.63	4.825	4.341	4.796	3.018	608.8	0
22.06.2016 10:47:45	37990	13.63	4.891	4.341	4.815	3.008	604.7	0
22.06.2016 10:48:00	37991	13.64	4.958	4.36	4.853	3.018	600.7	0
22.06.2016 10:48:15	37992	13.64	5.015	4.37	4.872	3.018	596.6	0
22.06.2016 10:48:30	37993	13.64	5.053	4.379	4.872	3.018	593.2	0
22.06.2016 10:48:45	37994	13.63	5.072	4.379	4.872	3.018	596.6	0
22.06.2016 10:49:00	37995	13.63	5.053	4.36	4.872	3.018	588.5	0
22.06.2016 10:49:15	37996	13.63	5.034	4.36	4.872	3.018	591.2	0
22.06.2016 10:49:30	37997	13.63	5.015	4.351	4.863	3.018	588.5	0
22.06.2016 10:49:45	37998	13.64	4.996	4.341	4.844	3.018	585.8	0
22.06.2016 10:50:00	37999	13.64	4.958	4.322	4.834	3.018	589.2	0
22.06.2016 10:50:15	38000	13.64	4.92	4.322	4.815	3.018	580.3	0
22.06.2016 10:50:30	38001	13.62	4.92	4.304	4.815	3.018	584.4	0
22.06.2016 10:50:45	38002	13.62	4.939	4.313	4.796	3.018	579.7	0
22.06.2016 10:51:00	38003	13.62	4.939	4.304	4.796	3.008	564.7	0
22.06.2016 10:51:15	38004	13.49	4.958	4.294	4.777	3.018	553.2	0
22.06.2016 10:51:30	38005	13.42	4.939	4.285	4.777	3.008	565.4	0
22.06.2016 10:51:45	38006	13.4	4.91	4.266	4.777	3.018	565.4	0
22.06.2016 10:52:00	38007	13.4	4.882	4.256	4.758	3.018	565.4	0
22.06.2016 10:52:15	38008	13.38	4.872	4.247	4.768	3.018	558.6	0
22.06.2016 10:52:30	38009	13.37	4.882	4.237	4.777	3.008	558.6	0
22.06.2016 10:52:45	38010	13.36	4.948	4.247	4.777	3.018	553.2	0
22.06.2016 10:53:00	38011	13.35	5.015	4.266	4.787	3.008	551.2	0
22.06.2016 10:53:15	38012	13.34	5.062	4.275	4.787	3.008	549.2	0
22.06.2016 10:53:30	38013	13.33	5.1	4.304	4.787	3.018	549.2	0
22.06.2016 10:53:45	38014	13.32	5.148	4.322	4.796	3.018	551.2	0
22.06.2016 10:54:00	38015	13.32	5.204	4.341	4.815	3.008	549.2	0
22.06.2016 10:54:15	38016	13.31	5.262	4.379	4.853	3.008	547.1	0
22.06.2016 10:54:30	38017	13.3	5.3	4.398	4.863	3.008	543.7	0
22.06.2016 10:54:45	38018	13.29	5.328	4.417	4.872	3.008	547.8	0
22.06.2016 10:55:00	38019	13.29	5.366	4.427	4.882	3.018	543.7	0
22.06.2016 10:55:15	38020	13.28	5.414	4.465	4.891	3.008	536.3	0
22.06.2016 10:55:30	38021	13.27	5.452	4.493	4.929	3.018	531.5	0
22.06.2016 10:55:45	38022	13.27	5.499	4.531	4.967	3.018	531.5	0
22.06.2016 10:56:00	38023	13.26	5.547	4.569	5.005	3.008	531.5	0
22.06.2016 10:56:15	38024	13.26	5.585	4.578	5.024	3.018	526.1	0
22.06.2016 10:56:30	38025	13.25	5.604	4.607	5.043	3.018	531.5	0
22.06.2016 10:56:45	38026	13.24	5.604	4.626	5.062	3.018	515.3	0
22.06.2016 10:57:00	38027	13.24	5.604	4.645	5.072	3.018	524.7	0
22.06.2016 10:57:15	38028	13.23	5.623	4.664	5.091	3.018	511.2	0
22.06.2016 10:57:30	38029	13.23	5.632	4.692	5.11	3.018	513.2	0
22.06.2016 10:57:45	38030	13.22	5.623	4.72	5.119	3.018	505.8	0
22.06.2016 10:58:00	38031	13.22	5.623	4.73	5.138	3.008	505.8	0
22.06.2016 10:58:15	38032	13.22	5.623	4.758	5.157	3.018	513.2	0
22.06.2016 10:58:30	38033	13.21	5.661	4.777	5.176	3.018	508.5	0
22.06.2016 10:58:45	38034	13.21	5.68	4.806	5.195	3.018	505.8	0
22.06.2016 10:59:00	38035	13.2	5.69	4.815	5.214	3.018	503.1	0
22.06.2016 10:59:15	38036	13.2	5.709	4.834	5.214	3.018	501.7	0
22.06.2016 10:59:30	38037	13.19	5.718	4.853	5.224	3.018	494.2	0
22.06.2016 10:59:45	38038	13.19	5.737	4.863	5.224	3.018	502.4	0
22.06.2016 11:00:00	38039	13.18	5.718	4.882	5.224	3.008	484.1	0
22.06.2016 11:00:15	38040	13.18	5.68	4.882	5.224	3.008	489.5	0
22.06.2016 11:00:30	38041	13.18	5.661	4.891	5.214	3.018	489.5	0
22.06.2016 11:00:45	38042	13.17	5.642	4.901	5.233	3.018	482.7	0
22.06.2016 11:01:00	38043	13.17	5.623	4.901	5.233	3.008	484.1	0
22.06.2016 11:01:15	38044	13.16	5.613	4.901	5.233	3.018	478.6	0
22.06.2016 11:01:30	38045	13.16	5.585	4.901	5.233	3.008	475.9	0
22.06.2016 11:01:45	38046	13.16	5.547	4.882	5.233	3.018	478.6	0
22.06.2016 11:02:00	38047	13.16	5.518	4.872	5.243	3.008	478.6	0
22.06.2016 11:02:15	38048	13.15	5.509	4.853	5.233	3.008	463.7	0
22.06.2016 11:02:30	38049	13.14	5.48	4.844	5.233	3.018	470.5	0
22.06.2016 11:02:45	38050	13.14	5.471	4.844	5.233	3.018	470.5	0
22.06.2016 11:03:00	38051	13.14	5.48	4.844	5.224	3.018	463.7	0
22.06.2016 11:03:15	38052	13.13	5.499	4.844	5.224	3.018	467.8	0
22.06.2016 11:03:30	38053	13.13	5.509	4.853	5.233	3.018	467.8	0
22.06.2016 11:03:45	38054	13.13	5.528	4.863	5.224	3.018	465.1	0
22.06.2016 11:04:00	38055	13.12	5.528	4.853	5.233	3.008	461	0
22.06.2016 11:04:15	38056	13.12	5.528	4.844	5.233	3.018	461	0
22.06.2016 11:04:30	38057	13.12	5.537	4.844	5.224	3.008	455.6	0
22.06.2016 11:04:45	38058	13.11	5.547	4.863	5.214	3.018	461	0
22.06.2016 11:05:00	38059	13.11	5.547	4.872	5.224	3.018	451.5	0
22.06.2016 11:05:15	38060	13.11	5.566	4.882	5.224	3.018	447.5	0
22.06.2016 11:05:30	38061	13.11	5.575	4.882	5.224	3.008	451.5	0
22.06.2016 11:05:45	38062	13.1	5.547	4.882	5.214	3.018	448.8	0
22.06.2016 11:06:00	38063	13.1	5.518	4.872	5.214	3.018	448.8	0
22.06.2016 11:06:15	38064	13.09	5.49	4.853	5.214	3.018	444.1	0
22.06.2016 11:06:30	38065	13.09	5.471	4.834	5.214	3.018	443.4	0
22.06.2016 11:06:45	38066	13.09	5.452	4.834	5.204	3.008	448.8	0
22.06.2016 11:07:00	38067	13.09	5.452	4.834	5.195	3.018	447.5	0
22.06.2016 11:07:15	38068	13.08	5.452	4.834	5.195	3.018	447.5	0
22.06.2016 11:07:30	38069	13.08	5.423	4.815	5.186	3.018	447.5	0
22.06.2016 11:07:45	38070	13.08	5.395	4.796	5.186	3.018	444.1	0
22.06.2016 11:08:00	38071	13.08	5.357	4.777	5.176	3.018	439.3	0
22.06.2016 11:08:15	38072	13.07	5.347	4.777	5.176	3.018	444.1	0
22.06.2016 11:08:30	38073	13.07	5.357	4.777	5.157	3.018	436.6	0
22.06.2016 11:08:45	38074	13.07	5.395	4.787	5.176	3.018	435.3	0
22.06.2016 11:09:00	38075	13.07	5.433	4.806	5.186	3.018	436.6	0
22.06.2016 11:09:15	38076	13.06	5.49	4.815	5.233	3.008	427.8	0
22.06.2016 11:09:30	38077	13.06	5.566	4.825	5.252	3.018	423.1	0
22.06.2016 11:09:45	38078	13.06	5.623	4.825	5.271	3.018	416.3	0
22.06.2016 11:10:00	38079	13.06	5.671	4.825	5.281	3.018	423.1	0
22.06.2016 11:10:15	38080	13.06	5.699	4.844	5.281	3.018	423.1	0
22.06.2016 11:10:30	38081	13.05	5.718	4.853	5.29	3.018	414.9	0
22.06.2016 11:10:45	38082	13.04	5.737	4.872	5.309	3.018	416.3	0
22.06.2016 11:11:00	38083	13.04	5.775	4.891	5.328	3.018	412.2	0
22.06.2016 11:11:15	38084	13.04	5.804	4.91	5.366	3.018	412.9	0
22.06.2016 11:11:30	38085	13.04	5.842	4.929	5.414	3.018	412.9	0
22.06.2016 11:11:45	38086	13.04	5.871	4.958	5.452	3.018	412.9	0
22.06.2016 11:12:00	38087	13.03	5.909	4.977	5.48	3.018	412.2	0
22.06.2016 11:12:15	38088	13.03	5.937	4.986	5.49	3.008	409.5	0
22.06.2016 11:12:30	38089	13.03	5.966	5.005	5.499	3.018	412.2	0
22.06.2016 11:12:45	38090	13.03	5.947	5.015	5.518	3.008	404.1	0
22.06.2016 11:13:00	38091	13.03	5.937	5.024	5.537	3.008	408.1	0
22.06.2016 11:13:15	38092	13.02	5.947	5.034	5.566	3.018	402.7	0
22.06.2016 11:13:30	38093	13.02	5.947	5.053	5.585	3.018	404.1	0
22.06.2016 11:13:45	38094	13.02	5.966	5.081	5.604	3.008	404.1	0
22.06.2016 11:14:00	38095	13.02	5.975	5.11	5.632	3.008	404.1	0
22.06.2016 11:14:15	38096	13.02	5.985	5.119	5.632	3.008	400	0
22.06.2016 11:14:30	38097	13.01	5.985	5.11	5.623	3.018	400	0
22.06.2016 11:14:45	38098	13.01	5.985	5.11	5.604	3.018	400	0
22.06.2016 11:15:00	38099	13.01	5.956	5.11	5.594	3.008	400	0
22.06.2016 11:15:15	38100	13.01	5.928	5.119	5.594	3.018	391.9	0
22.06.2016 11:15:30	38101	13.01	5.909	5.129	5.585	3.018	398	0
22.06.2016 11:15:45	38102	13.01	5.899	5.119	5.575	3.018	400	0
22.06.2016 11:16:00	38103	13	5.88	5.11	5.566	3.018	401.4	0
22.06.2016 11:16:15	38104	13	5.861	5.11	5.556	3.008	398.6	0
22.06.2016 11:16:30	38105	13	5.842	5.1	5.537	3.008	391.9	0
22.06.2016 11:16:45	38106	13	5.794	5.072	5.509	3.018	394.6	0
22.06.2016 11:17:00	38107	12.99	5.728	5.072	5.49	3.008	393.9	0
22.06.2016 11:17:15	38108	12.99	5.709	5.062	5.471	3.008	382.4	0
22.06.2016 11:17:30	38109	12.99	5.709	5.053	5.442	3.018	401.4	0
22.06.2016 11:17:45	38110	12.99	5.709	5.053	5.433	3.008	393.2	0
22.06.2016 11:18:00	38111	12.99	5.718	5.043	5.414	3.018	393.2	0
22.06.2016 11:18:15	38112	12.99	5.709	5.034	5.414	3.008	390.5	0
22.06.2016 11:18:30	38113	12.98	5.709	5.034	5.404	3.018	385.8	0
22.06.2016 11:18:45	38114	12.98	5.718	5.034	5.395	3.018	378.3	0
22.06.2016 11:19:00	38115	12.98	5.709	5.024	5.404	3.018	390.5	0
22.06.2016 11:19:15	38116	12.98	5.737	5.024	5.404	3.018	385.8	0
22.06.2016 11:19:30	38117	12.98	5.747	5.034	5.414	3.018	378.3	0
22.06.2016 11:19:45	38118	12.98	5.747	5.024	5.404	3.008	385.8	0
22.06.2016 11:20:00	38119	12.98	5.728	5.015	5.395	3.018	386.4	0
22.06.2016 11:20:15	38120	12.98	5.709	4.996	5.376	3.018	385.8	0
22.06.2016 11:20:30	38121	12.97	5.661	4.977	5.347	3.018	382.4	0
22.06.2016 11:20:45	38122	12.97	5.613	4.958	5.319	3.018	378.3	0
22.06.2016 11:21:00	38123	12.97	5.556	4.929	5.281	3.018	379	0
22.06.2016 11:21:15	38124	12.97	5.518	4.901	5.262	3.018	385.1	0
22.06.2016 11:21:30	38125	12.97	5.48	4.872	5.252	3.008	385.1	0
22.06.2016 11:21:45	38126	12.97	5.442	4.834	5.224	3.018	382.4	0
22.06.2016 11:22:00	38127	12.97	5.395	4.787	5.204	3.018	382.4	0
22.06.2016 11:22:15	38128	12.96	5.357	4.758	5.186	3.018	379	0
22.06.2016 11:22:30	38129	12.96	5.3	4.73	5.157	3.018	382.4	0
22.06.2016 11:22:45	38130	12.96	5.262	4.711	5.138	3.018	382.4	0
22.06.2016 11:23:00	38131	12.96	5.243	4.692	5.119	3.008	376.9	0
22.06.2016 11:23:15	38132	12.96	5.243	4.673	5.11	3.008	382.4	0
22.06.2016 11:23:30	38133	12.96	5.252	4.673	5.091	3.008	382.4	0
22.06.2016 11:23:45	38134	12.96	5.252	4.654	5.072	3.008	382.4	0
22.06.2016 11:24:00	38135	12.96	5.214	4.645	5.053	3.008	381	0
22.06.2016 11:24:15	38136	12.96	5.186	4.616	5.043	3.008	381	0
22.06.2016 11:24:30	38137	12.95	5.167	4.597	5.034	3.018	381	0
22.06.2016 11:24:45	38138	12.95	5.167	4.597	5.024	3.008	381	0
22.06.2016 11:25:00	38139	12.95	5.195	4.597	5.034	3.018	379.7	0
22.06.2016 11:25:15	38140	12.94	5.233	4.607	5.034	3.018	379.7	0
22.06.2016 11:25:30	38141	12.94	5.252	4.607	5.034	3.018	376.9	0
22.06.2016 11:25:45	38142	12.94	5.271	4.597	5.024	3.018	376.9	0
22.06.2016 11:26:00	38143	12.94	5.252	4.597	5.015	3.018	379.7	0
22.06.2016 11:26:15	38144	12.94	5.252	4.597	5.015	3.018	372.9	0
22.06.2016 11:26:30	38145	12.94	5.271	4.597	5.015	3.008	376.9	0
22.06.2016 11:26:45	38146	12.94	5.3	4.616	5.005	3.018	372.9	0
22.06.2016 11:27:00	38147	12.94	5.319	4.626	5.005	3.008	370.2	0
22.06.2016 11:27:15	38148	12.94	5.328	4.626	5.005	3.018	371.5	0
22.06.2016 11:27:30	38149	12.93	5.3	4.597	4.996	3.018	371.5	0
22.06.2016 11:27:45	38150	12.93	5.271	4.569	4.996	3.018	371.5	0
22.06.2016 11:28:00	38151	12.93	5.224	4.55	4.986	3.018	371.5	0
22.06.2016 11:28:15	38152	12.93	5.186	4.531	4.977	3.018	366.1	0
22.06.2016 11:28:30	38153	12.93	5.148	4.502	4.958	3.018	363.4	0
22.06.2016 11:28:45	38154	12.93	5.1	4.493	4.939	3.018	363.4	0
22.06.2016 11:29:00	38155	12.93	5.062	4.465	4.91	3.018	366.1	0
22.06.2016 11:29:15	38156	12.93	5.024	4.446	4.891	3.018	363.4	0
22.06.2016 11:29:30	38157	12.93	4.986	4.427	4.872	3.018	362	0
22.06.2016 11:29:45	38158	12.93	4.958	4.408	4.853	3.018	363.4	0
22.06.2016 11:30:00	38159	12.93	4.929	4.389	4.844	3.018	363.4	0
22.06.2016 11:30:15	38160	12.93	4.901	4.37	4.815	3.018	353.9	0
22.06.2016 11:30:30	38161	12.92	4.872	4.351	4.787	3.018	362	0
22.06.2016 11:30:45	38162	12.92	4.844	4.341	4.768	3.018	363.4	0
22.06.2016 11:31:00	38163	12.92	4.815	4.341	4.758	3.018	360	0
22.06.2016 11:31:15	38164	12.92	4.825	4.332	4.749	3.008	356.6	0
22.06.2016 11:31:30	38165	12.92	4.872	4.341	4.758	3.018	359.3	0
22.06.2016 11:31:45	38166	12.92	4.948	4.351	4.777	3.018	356.6	0
22.06.2016 11:32:00	38167	12.92	5.043	4.36	4.815	3.018	356.6	0
22.06.2016 11:32:15	38168	12.92	5.11	4.351	4.825	3.018	352.5	0
22.06.2016 11:32:30	38169	12.92	5.138	4.36	4.834	3.018	356.6	0
22.06.2016 11:32:45	38170	12.92	5.138	4.37	4.844	3.018	352.5	0
22.06.2016 11:33:00	38171	12.92	5.148	4.37	4.863	3.018	353.9	0
22.06.2016 11:33:15	38172	12.92	5.148	4.36	4.863	3.018	356.6	0
22.06.2016 11:33:30	38173	12.91	5.119	4.351	4.853	3.018	352.5	0
22.06.2016 11:33:45	38174	12.91	5.091	4.341	4.853	3.018	349.8	0
22.06.2016 11:34:00	38175	12.91	5.062	4.332	4.844	3.018	349.8	0
22.06.2016 11:34:15	38176	12.91	5.024	4.322	4.834	3.018	344.4	0
22.06.2016 11:34:30	38177	12.91	5.024	4.313	4.825	3.018	351.2	0
22.06.2016 11:34:45	38178	12.91	5.062	4.332	4.844	3.018	349.8	0
22.06.2016 11:35:00	38179	12.91	5.119	4.36	4.863	3.018	353.9	0
22.06.2016 11:35:15	38180	12.91	5.204	4.417	4.891	3.018	349.8	0
22.06.2016 11:35:30	38181	12.91	5.271	4.455	4.92	3.018	349.8	0
22.06.2016 11:35:45	38182	12.91	5.338	4.474	4.929	3.018	348.5	0
22.06.2016 11:36:00	38183	12.91	5.357	4.483	4.929	3.018	334.9	0
22.06.2016 11:36:15	38184	12.91	5.338	4.502	4.948	3.018	339	0
22.06.2016 11:36:30	38185	12.91	5.319	4.512	4.967	3.018	343.1	0
22.06.2016 11:36:45	38186	12.91	5.319	4.521	4.977	3.018	343.1	0
22.06.2016 11:37:00	38187	12.9	5.29	4.54	4.977	3.018	337.6	0
22.06.2016 11:37:15	38188	12.9	5.252	4.54	4.967	3.018	339	0
22.06.2016 11:37:30	38189	12.9	5.204	4.531	4.958	3.018	337.6	0
22.06.2016 11:37:45	38190	12.9	5.157	4.521	4.958	3.018	336.3	0
22.06.2016 11:38:00	38191	12.9	5.119	4.502	4.948	3.018	329.5	0
22.06.2016 11:38:15	38192	12.9	5.091	4.483	4.948	3.018	329.5	0
22.06.2016 11:38:30	38193	12.9	5.072	4.483	4.948	3.018	336.3	0
22.06.2016 11:38:45	38194	12.9	5.062	4.465	4.939	3.018	337.6	0
22.06.2016 11:39:00	38195	12.89	5.081	4.465	4.939	3.018	329.5	0
22.06.2016 11:39:15	38196	12.89	5.1	4.465	4.939	3.018	329.5	0
22.06.2016 11:39:30	38197	12.89	5.1	4.465	4.948	3.018	329.5	0
22.06.2016 11:39:45	38198	12.89	5.129	4.483	4.948	3.018	329.5	0
22.06.2016 11:40:00	38199	12.89	5.176	4.502	4.958	3.018	324.7	0
22.06.2016 11:40:15	38200	12.89	5.233	4.521	4.958	3.018	328.8	0
22.06.2016 11:40:30	38201	12.89	5.309	4.55	4.977	3.018	328.1	0
22.06.2016 11:40:45	38202	12.89	5.338	4.578	4.986	3.018	329.5	0
22.06.2016 11:41:00	38203	12.89	5.357	4.597	4.996	3.018	333.6	0
22.06.2016 11:41:15	38204	12.89	5.366	4.607	5.005	3.018	329.5	0
22.06.2016 11:41:30	38205	12.89	5.385	4.616	5.015	3.018	329.5	0
22.06.2016 11:41:45	38206	12.89	5.376	4.616	5.015	3.018	334.9	0
22.06.2016 11:42:00	38207	12.89	5.357	4.635	5.024	3.018	337.6	0
22.06.2016 11:42:15	38208	12.89	5.347	4.635	5.024	3.018	343.1	0
22.06.2016 11:42:30	38209	12.89	5.3	4.626	5.024	3.018	334.9	0
22.06.2016 11:42:45	38210	12.89	5.262	4.607	5.024	3.018	337.6	0
22.06.2016 11:43:00	38211	12.89	5.224	4.588	5.024	3.018	333.6	0
22.06.2016 11:43:15	38212	12.89	5.186	4.578	5.034	3.018	332.9	0
22.06.2016 11:43:30	38213	12.88	5.148	4.559	5.024	3.018	329.5	0
22.06.2016 11:43:45	38214	12.88	5.1	4.54	5.015	3.008	328.1	0
22.06.2016 11:44:00	38215	12.88	5.062	4.521	5.005	3.018	330.8	0
22.06.2016 11:44:15	38216	12.88	5.034	4.502	4.996	3.018	330.8	0
22.06.2016 11:44:30	38217	12.88	5.015	4.493	4.977	3.018	328.1	0
22.06.2016 11:44:45	38218	12.88	4.996	4.483	4.967	3.018	328.8	0
22.06.2016 11:45:00	38219	12.88	4.986	4.483	4.958	3.018	328.1	0
22.06.2016 11:45:15	38220	12.88	5.015	4.483	4.958	3.018	328.1	0
22.06.2016 11:45:30	38221	12.88	5.062	4.493	4.958	3.018	322.7	0
22.06.2016 11:45:45	38222	12.88	5.1	4.502	4.958	3.018	328.1	0
22.06.2016 11:46:00	38223	12.88	5.129	4.502	4.958	3.018	322.7	0
22.06.2016 11:46:15	38224	12.88	5.138	4.493	4.958	3.018	325.4	0
22.06.2016 11:46:30	38225	12.88	5.119	4.483	4.958	3.018	318.6	0
22.06.2016 11:46:45	38226	12.88	5.1	4.465	4.958	3.018	322.7	0
22.06.2016 11:47:00	38227	12.88	5.062	4.465	4.958	3.018	322.7	0
22.06.2016 11:47:15	38228	12.88	5.034	4.446	4.948	3.018	326.8	0
22.06.2016 11:47:30	38229	12.87	5.015	4.427	4.929	3.008	322.7	0
22.06.2016 11:47:45	38230	12.87	4.986	4.417	4.91	3.018	322.7	0
22.06.2016 11:48:00	38231	12.87	4.967	4.408	4.891	3.018	322.7	0
22.06.2016 11:48:15	38232	12.87	4.939	4.389	4.872	3.018	328.1	0
22.06.2016 11:48:30	38233	12.87	4.91	4.379	4.863	3.018	328.1	0
22.06.2016 11:48:45	38234	12.87	4.939	4.37	4.844	3.008	318.6	0
22.06.2016 11:49:00	38235	12.87	4.948	4.37	4.834	3.008	324.1	0
22.06.2016 11:49:15	38236	12.87	4.939	4.351	4.825	3.018	326.8	0
22.06.2016 11:49:30	38237	12.87	4.92	4.351	4.806	3.018	328.1	0
22.06.2016 11:49:45	38238	12.87	4.891	4.332	4.796	3.018	328.1	0
22.06.2016 11:50:00	38239	12.87	4.872	4.313	4.787	3.008	318	0
22.06.2016 11:50:15	38240	12.87	4.834	4.304	4.768	3.008	324.1	0
22.06.2016 11:50:30	38241	12.87	4.815	4.294	4.749	3.018	321.4	0
22.06.2016 11:50:45	38242	12.87	4.777	4.275	4.73	3.018	317.3	0
22.06.2016 11:51:00	38243	12.87	4.758	4.275	4.702	3.018	318	0
22.06.2016 11:51:15	38244	12.87	4.73	4.275	4.683	3.008	315.9	0
22.06.2016 11:51:30	38245	12.87	4.711	4.275	4.673	3.008	318	0
22.06.2016 11:51:45	38246	12.87	4.683	4.266	4.654	3.008	315.9	0
22.06.2016 11:52:00	38247	12.87	4.664	4.256	4.645	3.018	318	0
22.06.2016 11:52:15	38248	12.87	4.664	4.247	4.626	3.018	318	0
22.06.2016 11:52:30	38249	12.87	4.645	4.237	4.616	3.008	315.9	0
22.06.2016 11:52:45	38250	12.87	4.635	4.237	4.597	3.008	311.2	0
22.06.2016 11:53:00	38251	12.87	4.626	4.228	4.597	3.008	311.9	0
22.06.2016 11:53:15	38252	12.87	4.607	4.218	4.578	3.018	303.7	0
22.06.2016 11:53:30	38253	12.87	4.597	4.218	4.578	3.018	302.4	0
22.06.2016 11:53:45	38254	12.86	4.588	4.209	4.569	3.018	310.5	0
22.06.2016 11:54:00	38255	12.86	4.588	4.199	4.55	3.018	310.5	0
22.06.2016 11:54:15	38256	12.86	4.578	4.199	4.55	3.018	299.7	0
22.06.2016 11:54:30	38257	12.86	4.588	4.199	4.54	3.018	299.7	0
22.06.2016 11:54:45	38258	12.86	4.569	4.19	4.531	3.018	299.7	0
22.06.2016 11:55:00	38259	12.86	4.559	4.18	4.521	3.018	310.5	0
22.06.2016 11:55:15	38260	12.86	4.54	4.18	4.512	3.018	299.7	0
22.06.2016 11:55:30	38261	12.86	4.531	4.161	4.502	3.018	299.7	0
22.06.2016 11:55:45	38262	12.86	4.521	4.161	4.502	3.018	299.7	0
22.06.2016 11:56:00	38263	12.86	4.512	4.152	4.493	3.018	299.7	0
22.06.2016 11:56:15	38264	12.86	4.493	4.152	4.483	3.008	296.9	0
22.06.2016 11:56:30	38265	12.86	4.483	4.152	4.465	3.018	301.7	0
22.06.2016 11:56:45	38266	12.86	4.474	4.143	4.455	3.018	302.4	0
22.06.2016 11:57:00	38267	12.86	4.474	4.143	4.455	3.018	301	0
22.06.2016 11:57:15	38268	12.86	4.512	4.143	4.455	3.018	302.4	0
22.06.2016 11:57:30	38269	12.86	4.559	4.143	4.446	3.018	299.7	0
22.06.2016 11:57:45	38270	12.86	4.597	4.143	4.446	3.018	296.9	0
22.06.2016 11:58:00	38271	12.86	4.626	4.143	4.446	3.008	295.6	0
22.06.2016 11:58:15	38272	12.86	4.654	4.143	4.436	3.008	298.3	0
22.06.2016 11:58:30	38273	12.86	4.664	4.143	4.427	3.008	298.3	0
22.06.2016 11:58:45	38274	12.86	4.664	4.143	4.427	3.018	296.9	0
22.06.2016 11:59:00	38275	12.86	4.664	4.133	4.436	3.018	290.8	0
22.06.2016 11:59:15	38276	12.86	4.654	4.124	4.436	3.008	299.7	0
22.06.2016 11:59:30	38277	12.86	4.645	4.124	4.436	3.008	296.9	0
22.06.2016 11:59:45	38278	12.85	4.626	4.124	4.446	3.008	296.9	0
22.06.2016 12:00:00	38279	12.85	4.607	4.124	4.436	3.008	299.7	0
22.06.2016 12:00:15	38280	12.85	4.597	4.114	4.436	3.018	294.2	0
22.06.2016 12:00:30	38281	12.85	4.578	4.114	4.427	3.018	288.8	0
22.06.2016 12:00:45	38282	12.85	4.569	4.105	4.427	3.008	294.2	0
22.06.2016 12:01:00	38283	12.85	4.55	4.105	4.427	3.018	286.1	0
22.06.2016 12:01:15	38284	12.85	4.531	4.105	4.427	3.008	288.8	0
22.06.2016 12:01:30	38285	12.85	4.512	4.105	4.417	3.018	288.8	0
22.06.2016 12:01:45	38286	12.85	4.493	4.105	4.417	3.018	288.8	0
22.06.2016 12:02:00	38287	12.85	4.493	4.095	4.408	3.018	288.8	0
22.06.2016 12:02:15	38288	12.84	4.493	4.095	4.408	3.008	286.1	0
22.06.2016 12:02:30	38289	12.84	4.483	4.086	4.408	3.018	287.5	0
22.06.2016 12:02:45	38290	12.84	4.465	4.086	4.398	3.018	290.8	0
22.06.2016 12:03:00	38291	12.84	4.455	4.086	4.389	3.018	283.4	0
22.06.2016 12:03:15	38292	12.84	4.446	4.076	4.389	3.018	287.5	0
22.06.2016 12:03:30	38293	12.84	4.455	4.067	4.389	3.018	294.9	0
22.06.2016 12:03:45	38294	12.84	4.446	4.067	4.379	3.018	296.9	0
22.06.2016 12:04:00	38295	12.84	4.436	4.067	4.379	3.018	287.5	0
22.06.2016 12:04:15	38296	12.84	4.417	4.067	4.37	3.018	283.4	0
22.06.2016 12:04:30	38297	12.84	4.417	4.067	4.37	3.008	291.5	0
22.06.2016 12:04:45	38298	12.84	4.417	4.067	4.37	3.018	284.7	0
22.06.2016 12:05:00	38299	12.84	4.408	4.067	4.36	3.018	290.2	0
22.06.2016 12:05:15	38300	12.84	4.408	4.067	4.351	3.018	290.2	0
22.06.2016 12:05:30	38301	12.84	4.408	4.057	4.351	3.018	288.8	0
22.06.2016 12:05:45	38302	12.84	4.398	4.057	4.351	3.018	282	0
22.06.2016 12:06:00	38303	12.84	4.398	4.048	4.351	3.008	288.8	0
22.06.2016 12:06:15	38304	12.84	4.408	4.048	4.351	3.008	280.7	0
22.06.2016 12:06:30	38305	12.84	4.408	4.048	4.351	3.018	284.7	0
22.06.2016 12:06:45	38306	12.84	4.398	4.048	4.341	3.008	284.7	0
22.06.2016 12:07:00	38307	12.84	4.398	4.048	4.341	3.018	290.2	0
22.06.2016 12:07:15	38308	12.84	4.379	4.048	4.341	3.018	288.8	0
22.06.2016 12:07:30	38309	12.84	4.379	4.038	4.332	3.018	288.8	0
22.06.2016 12:07:45	38310	12.84	4.37	4.038	4.332	3.018	288.8	0
22.06.2016 12:08:00	38311	12.84	4.36	4.038	4.322	3.018	287.5	0
22.06.2016 12:08:15	38312	12.84	4.351	4.029	4.313	3.018	287.5	0
22.06.2016 12:08:30	38313	12.84	4.341	4.038	4.313	3.008	284.7	0
22.06.2016 12:08:45	38314	12.84	4.341	4.038	4.304	3.018	284.7	0
22.06.2016 12:09:00	38315	12.84	4.36	4.038	4.294	3.018	284.7	0
22.06.2016 12:09:15	38316	12.84	4.36	4.038	4.294	3.018	284.7	0
22.06.2016 12:09:30	38317	12.84	4.379	4.048	4.294	3.008	279.3	0
22.06.2016 12:09:45	38318	12.84	4.398	4.038	4.304	3.008	284.7	0
22.06.2016 12:10:00	38319	12.83	4.408	4.038	4.304	3.018	280.7	0
22.06.2016 12:10:15	38320	12.84	4.408	4.038	4.304	3.018	279.3	0
22.06.2016 12:10:30	38321	12.86	4.427	4.038	4.304	3.018	276.6	0
22.06.2016 12:10:45	38322	12.89	4.446	4.038	4.304	3.018	272.5	0
22.06.2016 12:11:00	38323	12.91	4.446	4.038	4.304	3.018	276.6	0
22.06.2016 12:11:15	38324	12.92	4.455	4.038	4.304	3.018	276.6	0
22.06.2016 12:11:30	38325	12.93	4.455	4.038	4.313	3.018	276.6	0
22.06.2016 12:11:45	38326	12.94	4.474	4.038	4.313	3.018	275.3	0
22.06.2016 12:12:00	38327	12.95	4.483	4.038	4.313	3.018	272.5	0
22.06.2016 12:12:15	38328	12.96	4.483	4.038	4.313	3.008	275.3	0
22.06.2016 12:12:30	38329	12.97	4.483	4.038	4.313	3.018	276.6	0
22.06.2016 12:12:45	38330	12.98	4.483	4.038	4.332	3.018	276.6	0
22.06.2016 12:13:00	38331	12.98	4.493	4.038	4.341	3.018	278	0
22.06.2016 12:13:15	38332	13	4.512	4.038	4.341	3.018	276.6	0
22.06.2016 12:13:30	38333	13.01	4.512	4.038	4.351	3.008	276.6	0
22.06.2016 12:13:45	38334	13.01	4.512	4.038	4.351	3.018	284.7	0
22.06.2016 12:14:00	38335	13.02	4.521	4.038	4.36	3.018	279.3	0
22.06.2016 12:14:15	38336	13.02	4.531	4.038	4.37	3.008	284.7	0
22.06.2016 12:14:30	38337	13.04	4.569	4.048	4.379	3.018	284.7	0
22.06.2016 12:14:45	38338	13.01	4.607	4.048	4.398	3.018	284.7	0
22.06.2016 12:15:00	38339	13.05	4.664	4.067	4.408	3.008	284.7	0
22.06.2016 12:15:15	38340	13.06	4.73	4.086	4.427	3.008	284.7	0
22.06.2016 12:15:30	38341	13.06	4.777	4.114	4.446	3.008	282	0
22.06.2016 12:15:45	38342	13.07	4.796	4.114	4.465	3.018	282	0
22.06.2016 12:16:00	38343	13.07	4.796	4.114	4.474	3.018	279.3	0
22.06.2016 12:16:15	38344	13.07	4.796	4.105	4.493	3.018	282.7	0
22.06.2016 12:16:30	38345	13.08	4.787	4.105	4.502	3.018	279.3	0
22.06.2016 12:16:45	38346	13.09	4.768	4.105	4.502	3.018	278	0
22.06.2016 12:17:00	38347	13.09	4.749	4.105	4.502	3.008	279.3	0
22.06.2016 12:17:15	38348	13.1	4.72	4.095	4.502	3.018	279.3	0
22.06.2016 12:17:30	38349	13.11	4.711	4.095	4.502	3.008	280.7	0
22.06.2016 12:17:45	38350	13.12	4.692	4.095	4.493	3.018	279.3	0
22.06.2016 12:18:00	38351	13.12	4.683	4.095	4.493	3.018	278	0
22.06.2016 12:18:15	38352	13.12	4.664	4.095	4.493	3.018	280.7	0
22.06.2016 12:18:30	38353	13.13	4.635	4.095	4.493	3.018	280.7	0
22.06.2016 12:18:45	38354	13.13	4.616	4.086	4.483	3.018	280.7	0
22.06.2016 12:19:00	38355	13.14	4.597	4.095	4.483	3.018	280.7	0
22.06.2016 12:19:15	38356	13.14	4.588	4.086	4.474	3.018	280.7	0
22.06.2016 12:19:30	38357	13.15	4.578	4.086	4.474	3.008	280.7	0
22.06.2016 12:19:45	38358	13.16	4.597	4.086	4.474	3.018	280.7	0
22.06.2016 12:20:00	38359	13.16	4.607	4.095	4.474	3.018	282	0
22.06.2016 12:20:15	38360	13.17	4.635	4.095	4.474	3.018	282	0
22.06.2016 12:20:30	38361	13.18	4.645	4.095	4.474	3.018	286.1	0
22.06.2016 12:20:45	38362	13.18	4.654	4.095	4.474	3.008	287.5	0
22.06.2016 12:21:00	38363	13.18	4.645	4.095	4.474	3.018	290.2	0
22.06.2016 12:21:15	38364	13.19	4.635	4.086	4.474	3.008	283.4	0
22.06.2016 12:21:30	38365	13.2	4.635	4.086	4.483	3.018	280.7	0
22.06.2016 12:21:45	38366	13.2	4.635	4.086	4.483	3.018	282.7	0
22.06.2016 12:22:00	38367	13.21	4.635	4.086	4.483	3.018	286.1	0
22.06.2016 12:22:15	38368	13.22	4.645	4.095	4.493	3.018	286.1	0
22.06.2016 12:22:30	38369	13.22	4.683	4.105	4.493	3.018	282	0
22.06.2016 12:22:45	38370	13.22	4.72	4.114	4.512	3.008	279.3	0
22.06.2016 12:23:00	38371	13.23	4.787	4.133	4.531	3.018	294.9	0
22.06.2016 12:23:15	38372	13.23	4.853	4.161	4.55	3.018	286.1	0
22.06.2016 12:23:30	38373	13.24	4.891	4.18	4.578	3.018	286.1	0
22.06.2016 12:23:45	38374	13.24	4.901	4.18	4.607	3.018	279.3	0
22.06.2016 12:24:00	38375	13.26	4.891	4.171	4.607	3.018	278.6	0
22.06.2016 12:24:15	38376	13.26	4.872	4.171	4.626	3.008	279.3	0
22.06.2016 12:24:30	38377	13.26	4.863	4.161	4.635	3.018	290.2	0
22.06.2016 12:24:45	38378	13.27	4.834	4.161	4.626	3.018	284.7	0
22.06.2016 12:25:00	38379	13.28	4.806	4.161	4.626	3.008	290.2	0
22.06.2016 12:25:15	38380	13.28	4.777	4.161	4.626	3.018	284.7	0
22.06.2016 12:25:30	38381	13.28	4.758	4.152	4.616	3.018	284.7	0
22.06.2016 12:25:45	38382	13.29	4.758	4.152	4.607	3.018	284.7	0
22.06.2016 12:26:00	38383	13.29	4.749	4.152	4.607	3.018	286.8	0
22.06.2016 12:26:15	38384	13.29	4.72	4.143	4.597	3.008	279.3	0
22.06.2016 12:26:30	38385	13.29	4.711	4.143	4.588	3.018	286.1	3
22.06.2016 12:26:45	38386	13.3	4.683	4.152	4.588	3.018	290.2	10
22.06.2016 12:27:00	38387	13.31	4.673	4.152	4.597	3.018	287.5	14
22.06.2016 12:27:15	38388	13.31	4.673	4.161	4.607	3.018	290.8	15
22.06.2016 12:27:30	38389	13.32	4.72	4.19	4.664	3.018	291.5	4
22.06.2016 12:27:45	38390	13.33	4.796	4.228	4.702	3.018	291.5	9
22.06.2016 12:28:00	38391	13.32	4.844	4.237	4.72	3.018	298.3	7
22.06.2016 12:28:15	38392	13.33	4.853	4.237	4.739	3.008	311.9	13
22.06.2016 12:28:30	38393	13.33	4.863	4.256	4.749	3.027	339	8
22.06.2016 12:28:45	38394	13.34	4.863	4.275	4.739	3.018	311.9	8
22.06.2016 12:29:00	38395	13.34	4.863	4.285	4.739	3.008	322.7	2
22.06.2016 12:29:15	38396	13.34	4.853	4.304	4.739	3.008	343.1	1
22.06.2016 12:29:30	38397	13.35	4.853	4.304	4.739	3.018	343.1	12
22.06.2016 12:29:45	38398	13.35	4.863	4.313	4.749	3.018	348.5	10
22.06.2016 12:30:00	38399	13.35	4.863	4.322	4.758	3.018	352.5	5
22.06.2016 12:30:15	38400	13.37	4.872	4.322	4.768	3.018	355.3	7
22.06.2016 12:30:30	38401	13.37	4.882	4.332	4.768	3.018	363.4	4
22.06.2016 12:30:45	38402	13.37	4.891	4.332	4.768	3.008	355.3	11
22.06.2016 12:31:00	38403	13.37	4.882	4.332	4.768	3.018	363.4	12
22.06.2016 12:31:15	38404	13.37	4.882	4.322	4.758	3.018	366.1	12
22.06.2016 12:31:30	38405	13.38	4.863	4.322	4.739	3.018	366.1	2
22.06.2016 12:31:45	38406	13.38	4.844	4.313	4.72	3.018	366.1	0
22.06.2016 12:32:00	38407	13.39	4.825	4.304	4.711	3.018	370.2	0
22.06.2016 12:32:15	38408	13.39	4.806	4.304	4.702	3.018	370.8	0
22.06.2016 12:32:30	38409	13.39	4.796	4.285	4.702	3.018	370.2	0
22.06.2016 12:32:45	38410	13.4	4.787	4.275	4.683	3.018	370.8	0
22.06.2016 12:33:00	38411	13.4	4.768	4.275	4.683	3.008	368.8	0
22.06.2016 12:33:15	38412	13.41	4.749	4.266	4.683	3.018	366.1	0
22.06.2016 12:33:30	38413	13.4	4.73	4.247	4.673	3.018	366.1	0
22.06.2016 12:33:45	38414	13.4	4.711	4.247	4.673	3.018	368.8	0
22.06.2016 12:34:00	38415	13.4	4.692	4.228	4.664	3.018	363.4	0
22.06.2016 12:34:15	38416	13.42	4.673	4.218	4.664	3.018	368.8	0
22.06.2016 12:34:30	38417	13.42	4.654	4.218	4.654	3.018	363.4	0
22.06.2016 12:34:45	38418	13.42	4.645	4.209	4.645	3.018	362	0
22.06.2016 12:35:00	38419	13.43	4.635	4.209	4.626	3.008	362	0
22.06.2016 12:35:15	38420	13.43	4.607	4.199	4.616	3.018	362	0
22.06.2016 12:35:30	38421	13.43	4.597	4.199	4.607	3.018	353.9	0
22.06.2016 12:35:45	38422	13.44	4.588	4.199	4.607	3.018	351.9	0
22.06.2016 12:36:00	38423	13.44	4.578	4.19	4.588	3.018	347.1	0
22.06.2016 12:36:15	38424	13.44	4.559	4.19	4.588	3.018	339	0
22.06.2016 12:36:30	38425	13.44	4.559	4.19	4.569	3.018	337.6	0
22.06.2016 12:36:45	38426	13.44	4.54	4.19	4.569	3.018	339	0
22.06.2016 12:37:00	38427	13.45	4.531	4.19	4.569	3.018	333.6	0
22.06.2016 12:37:15	38428	13.45	4.512	4.18	4.55	3.018	336.3	0
22.06.2016 12:37:30	38429	13.45	4.502	4.18	4.55	3.018	328.1	0
22.06.2016 12:37:45	38430	13.45	4.483	4.171	4.531	3.018	333.6	0
22.06.2016 12:38:00	38431	13.46	4.483	4.171	4.531	3.018	324.7	0
22.06.2016 12:38:15	38432	13.47	4.493	4.171	4.531	3.018	322.7	0
22.06.2016 12:38:30	38433	13.47	4.521	4.171	4.531	3.018	321.4	0
22.06.2016 12:38:45	38434	13.47	4.54	4.161	4.531	3.018	322.7	0
22.06.2016 12:39:00	38435	13.47	4.559	4.161	4.521	3.018	322.7	0
22.06.2016 12:39:15	38436	13.47	4.597	4.161	4.521	3.018	321.4	0
22.06.2016 12:39:30	38437	13.47	4.607	4.161	4.521	3.018	314.6	0
22.06.2016 12:39:45	38438	13.48	4.616	4.171	4.531	3.018	312.5	0
22.06.2016 12:40:00	38439	13.48	4.635	4.171	4.531	3.008	311.9	0
22.06.2016 12:40:15	38440	13.48	4.654	4.161	4.531	3.018	313.2	0
22.06.2016 12:40:30	38441	13.47	4.683	4.171	4.531	3.018	312.5	0
22.06.2016 12:40:45	38442	13.47	4.711	4.19	4.531	3.008	303.7	0
22.06.2016 12:41:00	38443	13.47	4.739	4.19	4.55	3.018	313.2	0
22.06.2016 12:41:15	38444	13.48	4.768	4.19	4.55	3.018	312.5	2
22.06.2016 12:41:30	38445	13.48	4.787	4.199	4.569	3.018	299.7	0
22.06.2016 12:41:45	38446	13.48	4.768	4.199	4.569	3.018	308.5	0
22.06.2016 12:42:00	38447	13.48	4.758	4.19	4.569	3.018	299.7	0
22.06.2016 12:42:15	38448	13.48	4.749	4.19	4.569	3.018	299.7	0
22.06.2016 12:42:30	38449	13.49	4.711	4.19	4.569	3.018	302.4	0
22.06.2016 12:42:45	38450	13.5	4.692	4.19	4.569	3.018	303.7	0
22.06.2016 12:43:00	38451	13.5	4.683	4.19	4.569	3.008	302.4	0
22.06.2016 12:43:15	38452	13.5	4.673	4.19	4.55	3.018	297.6	0
22.06.2016 12:43:30	38453	13.5	4.654	4.18	4.531	3.018	305.8	0
22.06.2016 12:43:45	38454	13.51	4.635	4.18	4.512	3.018	302.4	0
22.06.2016 12:44:00	38455	13.51	4.635	4.18	4.502	3.018	303.7	0
22.06.2016 12:44:15	38456	13.51	4.616	4.171	4.493	3.018	305.1	0
22.06.2016 12:44:30	38457	13.5	4.597	4.161	4.474	3.018	311.9	0
22.06.2016 12:44:45	38458	13.5	4.588	4.161	4.474	3.018	305.1	0
22.06.2016 12:45:00	38459	13.5	4.588	4.152	4.465	3.018	305.1	0
22.06.2016 12:45:15	38460	13.52	4.597	4.152	4.455	3.008	306.4	0
22.06.2016 12:45:30	38461	13.52	4.645	4.152	4.455	3.018	316.6	0
22.06.2016 12:45:45	38462	13.53	4.692	4.152	4.455	3.018	310.5	0
22.06.2016 12:46:00	38463	13.52	4.72	4.143	4.455	3.018	310.5	0
22.06.2016 12:46:15	38464	13.52	4.73	4.143	4.455	3.008	306.4	0
22.06.2016 12:46:30	38465	13.52	4.749	4.143	4.455	3.008	302.4	0
22.06.2016 12:46:45	38466	13.52	4.768	4.143	4.455	3.018	302.4	0
22.06.2016 12:47:00	38467	13.52	4.768	4.133	4.455	3.018	302.4	0
22.06.2016 12:47:15	38468	13.53	4.768	4.133	4.465	3.008	305.8	0
22.06.2016 12:47:30	38469	13.53	4.777	4.133	4.474	3.018	301.7	0
22.06.2016 12:47:45	38470	13.53	4.787	4.133	4.493	3.018	306.4	0
22.06.2016 12:48:00	38471	13.53	4.787	4.133	4.502	3.018	302.4	0
22.06.2016 12:48:15	38472	13.53	4.777	4.124	4.512	3.018	301.7	0
22.06.2016 12:48:30	38473	13.53	4.749	4.124	4.512	3.018	296.9	0
22.06.2016 12:48:45	38474	13.54	4.73	4.114	4.512	3.018	300.3	0
22.06.2016 12:49:00	38475	13.54	4.711	4.114	4.512	3.008	295.6	0
22.06.2016 12:49:15	38476	13.54	4.692	4.114	4.512	3.018	296.9	0
22.06.2016 12:49:30	38477	13.54	4.673	4.114	4.521	3.018	298.3	0
22.06.2016 12:49:45	38478	13.53	4.654	4.114	4.521	3.018	298.3	0
22.06.2016 12:50:00	38479	13.54	4.673	4.114	4.521	3.018	296.9	0
22.06.2016 12:50:15	38480	13.54	4.692	4.114	4.521	3.018	298.3	0
22.06.2016 12:50:30	38481	13.55	4.711	4.114	4.531	3.018	296.9	0
22.06.2016 12:50:45	38482	13.55	4.73	4.124	4.531	3.018	298.3	0
22.06.2016 12:51:00	38483	13.55	4.768	4.124	4.531	3.018	295.6	0
22.06.2016 12:51:15	38484	13.55	4.787	4.124	4.54	3.018	294.2	0
22.06.2016 12:51:30	38485	13.56	4.787	4.124	4.55	3.018	295.6	0
22.06.2016 12:51:45	38486	13.56	4.768	4.124	4.55	3.008	294.2	0
22.06.2016 12:52:00	38487	13.55	4.768	4.114	4.55	3.018	295.6	0
22.06.2016 12:52:15	38488	13.55	4.749	4.114	4.55	3.018	298.3	0
22.06.2016 12:52:30	38489	13.56	4.711	4.114	4.55	3.018	303.7	0
22.06.2016 12:52:45	38490	13.56	4.692	4.114	4.55	3.008	298.3	0
22.06.2016 12:53:00	38491	13.55	4.673	4.114	4.54	3.018	298.3	0
22.06.2016 12:53:15	38492	13.55	4.645	4.114	4.531	3.018	300.3	0
22.06.2016 12:53:30	38493	13.55	4.635	4.114	4.531	3.018	298.3	0
22.06.2016 12:53:45	38494	13.55	4.616	4.114	4.531	3.018	298.3	0
22.06.2016 12:54:00	38495	13.55	4.616	4.114	4.521	3.018	302.4	0
22.06.2016 12:54:15	38496	13.55	4.616	4.124	4.512	3.018	301	0
22.06.2016 12:54:30	38497	13.55	4.635	4.124	4.512	3.018	301.7	0
22.06.2016 12:54:45	38498	13.55	4.673	4.124	4.512	3.008	298.3	0
22.06.2016 12:55:00	38499	13.55	4.673	4.133	4.512	3.018	301	0
22.06.2016 12:55:15	38500	13.55	4.673	4.124	4.521	3.018	301.7	0
22.06.2016 12:55:30	38501	13.55	4.664	4.114	4.521	3.018	301.7	0
22.06.2016 12:55:45	38502	13.4	4.654	4.114	4.521	3.008	299.7	0
22.06.2016 12:56:00	38503	13.37	4.626	4.114	4.521	3.008	302.4	0
22.06.2016 12:56:15	38504	13.35	4.607	4.114	4.512	3.018	303.7	0
22.06.2016 12:56:30	38505	13.34	4.578	4.105	4.512	3.018	301.7	0
22.06.2016 12:56:45	38506	13.33	4.559	4.114	4.493	3.008	301.7	0
22.06.2016 12:57:00	38507	13.32	4.55	4.114	4.493	3.018	305.8	0
22.06.2016 12:57:15	38508	13.3	4.531	4.114	4.474	3.008	302.4	0
22.06.2016 12:57:30	38509	13.3	4.512	4.114	4.474	3.018	303.7	0
22.06.2016 12:57:45	38510	13.29	4.502	4.114	4.465	3.008	299.7	0
22.06.2016 12:58:00	38511	13.28	4.502	4.114	4.455	3.008	301	0
22.06.2016 12:58:15	38512	13.27	4.493	4.114	4.455	3.008	305.8	0
22.06.2016 12:58:30	38513	13.27	4.493	4.105	4.446	3.008	311.9	0
22.06.2016 12:58:45	38514	13.26	4.483	4.105	4.446	3.008	311.9	0
22.06.2016 12:59:00	38515	13.25	4.474	4.095	4.436	3.008	306.4	0
22.06.2016 12:59:15	38516	13.24	4.465	4.095	4.436	3.018	306.4	0
22.06.2016 12:59:30	38517	13.24	4.446	4.095	4.427	3.008	306.4	0
22.06.2016 12:59:45	38518	13.23	4.436	4.086	4.427	3.008	305.1	0
22.06.2016 13:00:00	38519	13.23	4.427	4.086	4.417	3.018	305.1	0
22.06.2016 13:00:15	38520	13.22	4.417	4.086	4.417	3.018	310.5	0
22.06.2016 13:00:30	38521	13.22	4.408	4.086	4.408	3.018	305.1	0
22.06.2016 13:00:45	38522	13.21	4.389	4.086	4.398	3.018	306.4	0
22.06.2016 13:01:00	38523	13.21	4.389	4.086	4.398	3.008	315.9	0
22.06.2016 13:01:15	38524	13.2	4.389	4.086	4.398	3.008	322.7	0
22.06.2016 13:01:30	38525	13.19	4.389	4.076	4.389	3.018	305.1	0
22.06.2016 13:01:45	38526	13.19	4.408	4.076	4.389	3.008	305.1	0
22.06.2016 13:02:00	38527	13.18	4.408	4.076	4.389	3.008	311.9	0
22.06.2016 13:02:15	38528	13.18	4.408	4.067	4.379	3.008	314.6	0
22.06.2016 13:02:30	38529	13.18	4.408	4.067	4.379	3.008	314.6	0
22.06.2016 13:02:45	38530	13.17	4.408	4.057	4.379	3.008	314.6	0
22.06.2016 13:03:00	38531	13.17	4.408	4.057	4.379	3.018	311.9	0
22.06.2016 13:03:15	38532	13.17	4.398	4.048	4.37	3.008	314.6	0
22.06.2016 13:03:30	38533	13.16	4.389	4.048	4.37	3.008	313.2	0
22.06.2016 13:03:45	38534	13.16	4.379	4.048	4.36	3.008	311.9	0
22.06.2016 13:04:00	38535	13.16	4.37	4.048	4.351	3.008	314.6	0
22.06.2016 13:04:15	38536	13.15	4.36	4.048	4.351	3.008	315.9	0
22.06.2016 13:04:30	38537	13.14	4.36	4.048	4.351	3.008	315.9	0
22.06.2016 13:04:45	38538	13.17	4.341	4.048	4.341	3.008	313.2	0
22.06.2016 13:05:00	38539	13.19	4.351	4.048	4.341	3.008	320	0
22.06.2016 13:05:15	38540	13.21	4.351	4.048	4.332	3.018	309.8	0
22.06.2016 13:05:30	38541	13.22	4.37	4.048	4.332	3.018	320	0
22.06.2016 13:05:45	38542	13.24	4.37	4.048	4.332	3.018	320	0
22.06.2016 13:06:00	38543	13.25	4.37	4.048	4.332	3.008	320	0
22.06.2016 13:06:15	38544	13.27	4.398	4.038	4.322	3.008	322.7	0
22.06.2016 13:06:30	38545	13.28	4.436	4.038	4.332	3.008	320	0
22.06.2016 13:06:45	38546	13.3	4.483	4.038	4.332	3.008	324.1	0
22.06.2016 13:07:00	38547	13.32	4.493	4.038	4.332	3.008	322.7	0
22.06.2016 13:07:15	38548	13.33	4.493	4.038	4.332	3.008	325.4	0
22.06.2016 13:07:30	38549	13.35	4.493	4.038	4.341	3.018	324.1	0
22.06.2016 13:07:45	38550	13.38	4.493	4.038	4.341	3.008	325.4	0
22.06.2016 13:08:00	38551	13.4	4.483	4.038	4.341	3.008	339	0
22.06.2016 13:08:15	38552	13.42	4.465	4.029	4.322	3.008	325.4	0
22.06.2016 13:08:30	38553	13.43	4.465	4.029	4.322	3.018	339	0
22.06.2016 13:08:45	38554	13.45	4.455	4.038	4.304	3.008	330.8	0
22.06.2016 13:09:00	38555	13.46	4.446	4.038	4.304	3.008	337.6	0
22.06.2016 13:09:15	38556	13.47	4.427	4.029	4.285	3.008	337.6	0
22.06.2016 13:09:30	38557	13.47	4.417	4.02	4.266	3.018	330.8	0
22.06.2016 13:09:45	38558	13.48	4.408	4.02	4.266	3.018	330.8	0
22.06.2016 13:10:00	38559	13.48	4.389	4.02	4.247	3.008	330.8	0
22.06.2016 13:10:15	38560	13.47	4.389	4.02	4.247	3.018	330.8	0
22.06.2016 13:10:30	38561	13.47	4.37	4.02	4.228	3.018	337.6	0
22.06.2016 13:10:45	38562	13.49	4.36	4.029	4.228	3.018	337.6	0
22.06.2016 13:11:00	38563	13.49	4.37	4.038	4.218	3.008	328.8	0
22.06.2016 13:11:15	38564	13.49	4.389	4.038	4.228	3.008	328.8	0
22.06.2016 13:11:30	38565	13.5	4.427	4.038	4.247	3.018	330.8	0
22.06.2016 13:11:45	38566	13.51	4.465	4.048	4.256	3.018	330.2	0
22.06.2016 13:12:00	38567	13.51	4.502	4.057	4.266	3.018	337.6	0
22.06.2016 13:12:15	38568	13.52	4.521	4.057	4.266	3.018	330.8	0
22.06.2016 13:12:30	38569	13.54	4.521	4.057	4.266	3.008	324.7	0
22.06.2016 13:12:45	38570	13.54	4.521	4.057	4.266	3.018	330.2	0
22.06.2016 13:13:00	38571	13.54	4.521	4.067	4.285	3.018	330.2	0
22.06.2016 13:13:15	38572	13.55	4.54	4.076	4.285	3.008	329.5	0
22.06.2016 13:13:30	38573	13.55	4.521	4.067	4.275	3.018	329.5	0
22.06.2016 13:13:45	38574	13.55	4.521	4.057	4.275	3.018	336.3	0
22.06.2016 13:14:00	38575	13.55	4.502	4.067	4.285	3.008	336.3	0
22.06.2016 13:14:15	38576	13.57	4.502	4.057	4.285	3.018	330.8	0
22.06.2016 13:14:30	38577	13.57	4.483	4.057	4.285	3.018	330.8	0
22.06.2016 13:14:45	38578	13.56	4.483	4.057	4.285	3.008	336.3	0
22.06.2016 13:15:00	38579	13.56	4.483	4.048	4.275	3.018	330.8	0
22.06.2016 13:15:15	38580	13.56	4.465	4.038	4.275	3.018	337.6	0
22.06.2016 13:15:30	38581	13.55	4.455	4.038	4.275	3.018	337.6	0
22.06.2016 13:15:45	38582	13.57	4.446	4.038	4.275	3.008	336.3	0
22.06.2016 13:16:00	38583	13.56	4.446	4.038	4.266	3.018	330.8	0
22.06.2016 13:16:15	38584	13.56	4.446	4.038	4.266	3.018	334.9	0
22.06.2016 13:16:30	38585	13.58	4.446	4.038	4.266	3.018	333.6	0
22.06.2016 13:16:45	38586	13.58	4.446	4.02	4.266	3.008	333.6	0
22.06.2016 13:17:00	38587	13.59	4.446	4.02	4.266	3.018	339	0
22.06.2016 13:17:15	38588	13.6	4.436	4.02	4.266	3.018	334.9	0
22.06.2016 13:17:30	38589	13.6	4.427	4.02	4.266	3.008	339	0
22.06.2016 13:17:45	38590	13.6	4.427	4.02	4.247	3.018	339	0
22.06.2016 13:18:00	38591	13.6	4.417	4.02	4.247	3.018	347.8	0
22.06.2016 13:18:15	38592	13.6	4.408	4.02	4.247	3.018	347.8	0
22.06.2016 13:18:30	38593	13.6	4.408	4.02	4.237	3.018	339	0
22.06.2016 13:18:45	38594	13.6	4.398	4.02	4.228	3.018	345.8	0
22.06.2016 13:19:00	38595	13.6	4.389	4.02	4.228	3.018	347.1	0
22.06.2016 13:19:15	38596	13.6	4.389	4.02	4.228	3.018	347.1	0
22.06.2016 13:19:30	38597	13.6	4.389	4.02	4.228	3.008	348.5	0
22.06.2016 13:19:45	38598	13.61	4.37	4.02	4.218	3.018	355.3	0
22.06.2016 13:20:00	38599	13.61	4.37	4.02	4.209	3.018	347.1	0
22.06.2016 13:20:15	38600	13.6	4.37	4.02	4.218	3.018	355.3	0
22.06.2016 13:20:30	38601	13.6	4.37	4.02	4.228	3.018	355.3	0
22.06.2016 13:20:45	38602	13.6	4.417	4.038	4.228	3.018	358.6	0
22.06.2016 13:21:00	38603	13.6	4.493	4.038	4.237	3.008	355.3	0
22.06.2016 13:21:15	38604	13.61	4.559	4.048	4.247	3.018	367.5	0
22.06.2016 13:21:30	38605	13.61	4.635	4.057	4.266	3.018	368.8	0
22.06.2016 13:21:45	38606	13.6	4.683	4.057	4.275	3.008	370.8	6
22.06.2016 13:22:00	38607	13.6	4.739	4.076	4.294	3.008	370.8	16
22.06.2016 13:22:15	38608	13.59	4.777	4.114	4.351	3.008	368.8	16
22.06.2016 13:22:30	38609	13.58	4.806	4.133	4.398	3.018	376.9	4
22.06.2016 13:22:45	38610	13.59	4.853	4.143	4.436	3.018	379.7	5
22.06.2016 13:23:00	38611	13.59	4.872	4.152	4.455	3.018	414.9	0
22.06.2016 13:23:15	38612	13.59	4.91	4.161	4.465	3.008	417.6	1
22.06.2016 13:23:30	38613	13.59	4.91	4.18	4.474	3.018	438.6	20
22.06.2016 13:23:45	38614	13.59	4.901	4.19	4.493	3.008	448.8	10
22.06.2016 13:24:00	38615	13.59	4.882	4.19	4.493	3.008	448.8	7
22.06.2016 13:24:15	38616	13.6	4.863	4.19	4.493	3.018	448.8	0
22.06.2016 13:24:30	38617	13.57	4.834	4.199	4.483	3.008	448.8	0
22.06.2016 13:24:45	38618	13.58	4.806	4.199	4.493	3.008	425.8	1
22.06.2016 13:25:00	38619	13.58	4.787	4.19	4.493	3.008	428.5	0
22.06.2016 13:25:15	38620	13.58	4.749	4.19	4.493	3.018	416.3	0
22.06.2016 13:25:30	38621	13.59	4.73	4.171	4.493	3.008	423.1	0
22.06.2016 13:25:45	38622	13.59	4.711	4.171	4.474	3.008	415.6	0
22.06.2016 13:26:00	38623	13.59	4.692	4.161	4.465	3.008	408.1	0
22.06.2016 13:26:15	38624	13.6	4.673	4.161	4.455	3.008	408.8	0
22.06.2016 13:26:30	38625	13.6	4.654	4.161	4.455	3.018	408.8	0
22.06.2016 13:26:45	38626	13.61	4.635	4.152	4.446	3.018	408.8	0
22.06.2016 13:27:00	38627	13.61	4.616	4.152	4.436	3.008	406.8	0
22.06.2016 13:27:15	38628	13.6	4.597	4.152	4.427	3.008	408.8	0
22.06.2016 13:27:30	38629	13.6	4.597	4.152	4.417	3.008	406.8	0
22.06.2016 13:27:45	38630	13.6	4.597	4.161	4.417	3.008	402.7	0
22.06.2016 13:28:00	38631	13.6	4.597	4.161	4.417	3.018	405.4	0
22.06.2016 13:28:15	38632	13.6	4.635	4.171	4.417	3.018	408.1	0
22.06.2016 13:28:30	38633	13.61	4.683	4.171	4.455	3.008	405.4	0
22.06.2016 13:28:45	38634	13.61	4.749	4.19	4.474	3.018	398.6	0
22.06.2016 13:29:00	38635	13.62	4.825	4.19	4.493	3.018	398.6	0
22.06.2016 13:29:15	38636	13.6	4.882	4.199	4.493	3.018	405.4	0
22.06.2016 13:29:30	38637	13.6	4.939	4.218	4.512	3.018	410.8	0
22.06.2016 13:29:45	38638	13.6	4.958	4.237	4.531	3.008	398.6	0
22.06.2016 13:30:00	38639	13.6	4.977	4.247	4.531	3.018	410.8	0
22.06.2016 13:30:15	38640	13.6	4.977	4.266	4.55	3.008	408.1	0
22.06.2016 13:30:30	38641	13.6	5.024	4.285	4.578	3.008	410.8	0
22.06.2016 13:30:45	38642	13.6	5.062	4.304	4.607	3.018	419	0
22.06.2016 13:31:00	38643	13.61	5.091	4.322	4.626	3.018	416.3	0
22.06.2016 13:31:15	38644	13.6	5.11	4.351	4.654	3.008	410.8	0
22.06.2016 13:31:30	38645	13.61	5.148	4.379	4.683	3.008	410.8	2
22.06.2016 13:31:45	38646	13.6	5.186	4.417	4.72	3.008	412.9	0
22.06.2016 13:32:00	38647	13.61	5.204	4.436	4.739	3.008	416.3	0
22.06.2016 13:32:15	38648	13.61	5.214	4.465	4.768	3.008	414.9	0
22.06.2016 13:32:30	38649	13.61	5.224	4.474	4.796	3.018	414.9	0
22.06.2016 13:32:45	38650	13.61	5.204	4.465	4.815	3.018	413.6	0
22.06.2016 13:33:00	38651	13.61	5.176	4.455	4.834	3.008	416.9	0
22.06.2016 13:33:15	38652	13.61	5.148	4.455	4.834	3.018	414.9	0
22.06.2016 13:33:30	38653	13.6	5.11	4.436	4.834	3.008	419	0
22.06.2016 13:33:45	38654	13.6	5.072	4.427	4.834	3.008	425.1	0
22.06.2016 13:34:00	38655	13.6	5.034	4.417	4.825	3.008	420.3	0
22.06.2016 13:34:15	38656	13.59	4.996	4.398	4.806	3.018	432.5	0
22.06.2016 13:34:30	38657	13.6	4.958	4.379	4.796	3.008	433.9	0
22.06.2016 13:34:45	38658	13.6	4.92	4.37	4.796	3.008	428.5	0
22.06.2016 13:35:00	38659	13.6	4.882	4.36	4.777	3.018	427.8	0
22.06.2016 13:35:15	38660	13.61	4.853	4.341	4.758	3.008	431.2	0
22.06.2016 13:35:30	38661	13.62	4.825	4.341	4.758	3.008	431.9	0
22.06.2016 13:35:45	38662	13.62	4.806	4.322	4.739	3.008	431.2	0
22.06.2016 13:36:00	38663	13.62	4.768	4.304	4.72	3.008	431.2	0
22.06.2016 13:36:15	38664	13.62	4.749	4.304	4.702	3.018	431.9	0
22.06.2016 13:36:30	38665	13.63	4.73	4.285	4.683	3.018	431.2	0
22.06.2016 13:36:45	38666	13.63	4.711	4.285	4.664	3.008	439.3	0
22.06.2016 13:37:00	38667	13.63	4.692	4.266	4.645	3.008	438	0
22.06.2016 13:37:15	38668	13.63	4.654	4.266	4.645	3.008	436.6	0
22.06.2016 13:37:30	38669	13.63	4.635	4.247	4.626	3.018	436.6	0
22.06.2016 13:37:45	38670	13.63	4.616	4.247	4.597	3.008	436.6	0
22.06.2016 13:38:00	38671	13.63	4.597	4.228	4.569	3.018	436.6	0
22.06.2016 13:38:15	38672	13.63	4.597	4.209	4.55	3.008	436.6	0
22.06.2016 13:38:30	38673	13.63	4.578	4.209	4.531	3.008	436.6	0
22.06.2016 13:38:45	38674	13.63	4.559	4.19	4.512	3.008	439.3	0
22.06.2016 13:39:00	38675	13.63	4.55	4.19	4.493	3.008	439.3	0
22.06.2016 13:39:15	38676	13.63	4.54	4.18	4.465	3.008	439.3	0
22.06.2016 13:39:30	38677	13.63	4.521	4.171	4.446	3.018	440.7	0
22.06.2016 13:39:45	38678	13.63	4.502	4.171	4.427	3.008	436.6	0
22.06.2016 13:40:00	38679	13.65	4.493	4.161	4.417	3.008	439.3	0
22.06.2016 13:40:15	38680	13.64	4.483	4.161	4.398	3.008	439.3	0
22.06.2016 13:40:30	38681	13.65	4.465	4.161	4.389	3.008	440.7	0
22.06.2016 13:40:45	38682	13.65	4.455	4.152	4.379	3.008	443.4	0
22.06.2016 13:41:00	38683	13.64	4.446	4.152	4.36	3.008	447.5	0
22.06.2016 13:41:15	38684	13.64	4.446	4.152	4.341	3.018	450.2	0
22.06.2016 13:41:30	38685	13.64	4.436	4.133	4.341	3.008	452.9	0
22.06.2016 13:41:45	38686	13.64	4.427	4.133	4.322	3.008	454.9	0
22.06.2016 13:42:00	38687	13.64	4.417	4.133	4.322	3.008	448.8	0
22.06.2016 13:42:15	38688	13.65	4.408	4.133	4.304	3.008	459	0
22.06.2016 13:42:30	38689	13.64	4.408	4.124	4.304	3.008	456.9	0
22.06.2016 13:42:45	38690	13.64	4.408	4.114	4.294	3.008	462.4	0
22.06.2016 13:43:00	38691	13.64	4.408	4.114	4.294	3.008	458.3	0
22.06.2016 13:43:15	38692	13.63	4.408	4.114	4.304	3.018	458.3	0
22.06.2016 13:43:30	38693	13.63	4.417	4.114	4.304	3.008	462.4	0
22.06.2016 13:43:45	38694	13.64	4.465	4.124	4.304	3.018	456.9	0
22.06.2016 13:44:00	38695	13.48	4.512	4.124	4.304	3.008	455.6	0
22.06.2016 13:44:15	38696	13.43	4.531	4.114	4.304	3.018	454.2	0
22.06.2016 13:44:30	38697	13.4	4.54	4.124	4.304	3.008	469.2	0
22.06.2016 13:44:45	38698	13.39	4.54	4.114	4.322	3.018	455.6	0
22.06.2016 13:45:00	38699	13.37	4.559	4.114	4.322	3.008	470.5	0
22.06.2016 13:45:15	38700	13.37	4.569	4.114	4.322	3.008	455.6	0
22.06.2016 13:45:30	38701	13.35	4.578	4.114	4.322	3.008	469.8	0
22.06.2016 13:45:45	38702	13.34	4.578	4.114	4.341	3.008	452.9	0
22.06.2016 13:46:00	38703	13.33	4.607	4.114	4.36	3.008	463.7	0
22.06.2016 13:46:15	38704	13.32	4.654	4.114	4.379	3.008	455.6	0
22.06.2016 13:46:30	38705	13.32	4.692	4.124	4.379	3.008	472.5	0
22.06.2016 13:46:45	38706	13.31	4.692	4.124	4.398	3.018	465.1	0
22.06.2016 13:47:00	38707	13.3	4.673	4.124	4.417	3.008	465.1	0
22.06.2016 13:47:15	38708	13.29	4.664	4.114	4.417	3.008	463.7	0
22.06.2016 13:47:30	38709	13.29	4.654	4.105	4.417	3.008	465.1	0
22.06.2016 13:47:45	38710	13.28	4.635	4.095	4.417	3.008	473.9	0
22.06.2016 13:48:00	38711	13.27	4.616	4.095	4.408	3.008	469.8	0
22.06.2016 13:48:15	38712	13.27	4.597	4.095	4.398	3.018	470.5	0
22.06.2016 13:48:30	38713	13.26	4.597	4.105	4.398	3.008	470.5	0
22.06.2016 13:48:45	38714	13.26	4.607	4.105	4.398	3.008	475.9	0
22.06.2016 13:49:00	38715	13.25	4.654	4.114	4.417	3.008	475.9	0
22.06.2016 13:49:15	38716	13.24	4.702	4.114	4.417	3.008	474.6	0
22.06.2016 13:49:30	38717	13.24	4.73	4.124	4.427	3.008	475.9	0
22.06.2016 13:49:45	38718	13.23	4.749	4.124	4.427	3.008	475.9	0
22.06.2016 13:50:00	38719	13.23	4.758	4.124	4.436	3.018	475.9	0
22.06.2016 13:50:15	38720	13.22	4.777	4.133	4.455	3.008	485.4	0
22.06.2016 13:50:30	38721	13.22	4.787	4.143	4.483	3.008	470.5	0
22.06.2016 13:50:45	38722	13.22	4.787	4.143	4.493	3.008	485.4	0
22.06.2016 13:51:00	38723	13.21	4.796	4.143	4.512	3.008	482.7	0
22.06.2016 13:51:15	38724	13.21	4.787	4.152	4.531	3.008	482.7	0
22.06.2016 13:51:30	38725	13.2	4.787	4.152	4.54	3.008	473.9	0
22.06.2016 13:51:45	38726	13.2	4.787	4.143	4.55	3.008	478.6	0
22.06.2016 13:52:00	38727	13.19	4.787	4.143	4.569	3.008	478.6	0
22.06.2016 13:52:15	38728	13.19	4.768	4.143	4.569	3.018	478.6	0
22.06.2016 13:52:30	38729	13.18	4.749	4.133	4.578	3.008	482	0
22.06.2016 13:52:45	38730	13.17	4.739	4.133	4.588	3.008	482	0
22.06.2016 13:53:00	38731	13.16	4.768	4.152	4.607	3.008	482	0
22.06.2016 13:53:15	38732	13.16	4.834	4.171	4.645	3.008	478.6	0
22.06.2016 13:53:30	38733	13.17	4.92	4.199	4.673	3.008	482	0
22.06.2016 13:53:45	38734	13.16	4.977	4.218	4.692	3.008	482.7	0
22.06.2016 13:54:00	38735	13.16	4.977	4.218	4.702	3.008	482	0
22.06.2016 13:54:15	38736	13.16	4.967	4.209	4.72	3.018	482.7	0
22.06.2016 13:54:30	38737	13.16	4.958	4.218	4.73	3.008	482.7	0
22.06.2016 13:54:45	38738	13.15	4.948	4.218	4.739	3.008	482.7	0
22.06.2016 13:55:00	38739	13.14	4.939	4.218	4.739	3.008	482.7	0
22.06.2016 13:55:15	38740	13.14	4.92	4.218	4.73	3.008	482.7	0
22.06.2016 13:55:30	38741	13.14	4.901	4.218	4.73	3.008	482.7	0
22.06.2016 13:55:45	38742	13.13	4.91	4.218	4.72	3.008	482.7	0
22.06.2016 13:56:00	38743	13.13	4.91	4.218	4.72	3.008	484.1	0
22.06.2016 13:56:15	38744	13.13	4.882	4.209	4.72	3.018	486.1	0
22.06.2016 13:56:30	38745	13.12	4.863	4.209	4.711	3.008	484.1	0
22.06.2016 13:56:45	38746	13.12	4.863	4.209	4.711	3.008	484.1	0
22.06.2016 13:57:00	38747	13.12	4.872	4.209	4.711	3.008	484.1	0
22.06.2016 13:57:15	38748	13.12	4.891	4.209	4.72	3.008	486.8	0
22.06.2016 13:57:30	38749	13.11	4.91	4.209	4.72	3.008	484.1	0
22.06.2016 13:57:45	38750	13.11	4.939	4.218	4.73	3.008	484.1	0
22.06.2016 13:58:00	38751	13.11	4.939	4.237	4.72	3.018	488.1	0
22.06.2016 13:58:15	38752	13.1	4.939	4.228	4.73	3.008	484.1	0
22.06.2016 13:58:30	38753	13.1	4.91	4.228	4.73	3.008	486.8	0
22.06.2016 13:58:45	38754	13.09	4.882	4.228	4.72	3.008	486.8	0
22.06.2016 13:59:00	38755	13.09	4.863	4.228	4.72	3.008	485.4	0
22.06.2016 13:59:15	38756	13.09	4.834	4.228	4.683	3.008	485.4	0
22.06.2016 13:59:30	38757	13.09	4.796	4.228	4.645	3.008	493.6	0
22.06.2016 13:59:45	38758	13.08	4.758	4.218	4.616	3.008	488.1	0
22.06.2016 14:00:00	38759	13.08	4.711	4.209	4.588	3.008	493.6	0
22.06.2016 14:00:15	38760	13.08	4.673	4.209	4.569	3.008	488.1	0
22.06.2016 14:00:30	38761	13.08	4.645	4.209	4.54	3.018	490.8	0
22.06.2016 14:00:45	38762	13.07	4.635	4.209	4.531	3.008	490.8	0
22.06.2016 14:01:00	38763	13.07	4.645	4.209	4.512	3.008	488.1	0
22.06.2016 14:01:15	38764	13.07	4.645	4.209	4.493	3.008	500.3	0
22.06.2016 14:01:30	38765	13.07	4.635	4.209	4.483	3.008	486.8	0
22.06.2016 14:01:45	38766	13.07	4.635	4.199	4.474	3.008	490.8	0
22.06.2016 14:02:00	38767	13.06	4.616	4.199	4.455	3.018	503.1	0
22.06.2016 14:02:15	38768	13.06	4.607	4.19	4.446	3.008	493.6	0
22.06.2016 14:02:30	38769	13.06	4.588	4.19	4.436	3.008	499	0
22.06.2016 14:02:45	38770	13.05	4.569	4.18	4.417	3.008	494.9	0
22.06.2016 14:03:00	38771	13.09	4.55	4.18	4.398	3.008	494.9	0
22.06.2016 14:03:15	38772	13.11	4.521	4.171	4.389	3.008	494.9	0
22.06.2016 14:03:30	38773	13.13	4.493	4.161	4.37	3.018	496.3	0
22.06.2016 14:03:45	38774	13.14	4.474	4.161	4.37	3.008	504.4	0
22.06.2016 14:04:00	38775	13.16	4.465	4.161	4.36	3.008	493.6	0
22.06.2016 14:04:15	38776	13.17	4.455	4.152	4.351	3.008	493.6	0
22.06.2016 14:04:30	38777	13.18	4.455	4.152	4.341	3.008	499	0
22.06.2016 14:04:45	38778	13.2	4.446	4.143	4.341	3.008	499	0
22.06.2016 14:05:00	38779	13.2	4.455	4.143	4.332	3.008	499	0
22.06.2016 14:05:15	38780	13.22	4.446	4.143	4.322	3.008	499	0
22.06.2016 14:05:30	38781	13.22	4.436	4.133	4.313	3.008	499	0
22.06.2016 14:05:45	38782	13.24	4.417	4.133	4.313	3.018	500.3	0
22.06.2016 14:06:00	38783	13.25	4.408	4.124	4.313	3.008	499	0
22.06.2016 14:06:15	38784	13.27	4.408	4.114	4.313	3.008	501	0
22.06.2016 14:06:30	38785	13.28	4.398	4.114	4.304	3.008	501	0
22.06.2016 14:06:45	38786	13.3	4.389	4.114	4.304	3.008	500.3	0
22.06.2016 14:07:00	38787	13.31	4.389	4.105	4.294	3.008	501	0
22.06.2016 14:07:15	38788	13.33	4.379	4.105	4.285	3.008	501	0
22.06.2016 14:07:30	38789	13.35	4.37	4.105	4.285	3.008	500.3	0
22.06.2016 14:07:45	38790	13.37	4.379	4.105	4.285	3.008	503.1	0
22.06.2016 14:08:00	38791	13.39	4.408	4.105	4.285	3.018	505.8	0
22.06.2016 14:08:15	38792	13.4	4.483	4.105	4.304	3.008	509.8	0
22.06.2016 14:08:30	38793	13.43	4.559	4.114	4.313	3.008	511.2	0
22.06.2016 14:08:45	38794	13.45	4.597	4.105	4.313	3.008	505.8	0
22.06.2016 14:09:00	38795	13.45	4.616	4.114	4.341	3.008	507.8	0
22.06.2016 14:09:15	38796	13.48	4.616	4.105	4.36	3.008	507.1	0
22.06.2016 14:09:30	38797	13.5	4.635	4.095	4.36	3.008	505.8	0
22.06.2016 14:09:45	38798	13.52	4.635	4.105	4.36	3.008	499	0
22.06.2016 14:10:00	38799	13.54	4.616	4.095	4.36	3.008	503.1	0
22.06.2016 14:10:15	38800	13.54	4.597	4.086	4.36	3.018	511.2	0
22.06.2016 14:10:30	38801	13.55	4.578	4.086	4.351	3.018	505.1	0
22.06.2016 14:10:45	38802	13.57	4.559	4.076	4.341	3.008	505.1	0
22.06.2016 14:11:00	38803	13.57	4.559	4.076	4.341	3.008	512.5	0
22.06.2016 14:11:15	38804	13.57	4.54	4.067	4.332	3.008	505.1	0
22.06.2016 14:11:30	38805	13.58	4.521	4.076	4.322	3.008	509.2	0
22.06.2016 14:11:45	38806	13.58	4.502	4.067	4.313	3.008	512.5	0
22.06.2016 14:12:00	38807	13.59	4.493	4.057	4.304	3.008	511.2	0
22.06.2016 14:12:15	38808	13.59	4.483	4.057	4.304	3.018	511.2	0
22.06.2016 14:12:30	38809	13.59	4.465	4.057	4.304	3.008	511.2	0
22.06.2016 14:12:45	38810	13.58	4.446	4.057	4.294	3.008	508.5	0
22.06.2016 14:13:00	38811	13.58	4.427	4.057	4.285	3.018	509.2	0
22.06.2016 14:13:15	38812	13.58	4.427	4.048	4.285	3.008	511.2	0
22.06.2016 14:13:30	38813	13.59	4.408	4.048	4.275	3.018	505.8	0
22.06.2016 14:13:45	38814	13.59	4.398	4.048	4.266	3.008	508.5	0
22.06.2016 14:14:00	38815	13.59	4.389	4.048	4.266	3.008	508.5	0
22.06.2016 14:14:15	38816	13.6	4.408	4.057	4.266	3.008	518	0
22.06.2016 14:14:30	38817	13.6	4.446	4.057	4.285	3.008	507.8	0
22.06.2016 14:14:45	38818	13.6	4.521	4.057	4.322	3.018	507.8	0
22.06.2016 14:15:00	38819	13.6	4.626	4.067	4.36	3.008	509.8	0
22.06.2016 14:15:15	38820	13.6	4.711	4.067	4.379	3.008	509.2	0
22.06.2016 14:15:30	38821	13.6	4.73	4.067	4.379	3.008	509.8	0
22.06.2016 14:15:45	38822	13.6	4.749	4.076	4.417	3.008	513.9	0
22.06.2016 14:16:00	38823	13.6	4.758	4.086	4.417	3.008	509.8	0
22.06.2016 14:16:15	38824	13.6	4.768	4.086	4.417	3.008	509.8	0
22.06.2016 14:16:30	38825	13.61	4.749	4.095	4.417	3.008	509.8	0
22.06.2016 14:16:45	38826	13.62	4.73	4.095	4.398	3.008	511.2	0
22.06.2016 14:17:00	38827	13.62	4.711	4.095	4.389	3.008	509.8	0
22.06.2016 14:17:15	38828	13.62	4.692	4.086	4.379	3.008	511.2	0
22.06.2016 14:17:30	38829	13.62	4.654	4.086	4.389	3.008	516.6	0
22.06.2016 14:17:45	38830	13.62	4.635	4.076	4.398	3.008	516.6	0
22.06.2016 14:18:00	38831	13.61	4.654	4.076	4.398	3.008	509.8	0
22.06.2016 14:18:15	38832	13.6	4.711	4.076	4.417	3.008	509.8	0
22.06.2016 14:18:30	38833	13.6	4.758	4.076	4.417	3.008	509.8	0
22.06.2016 14:18:45	38834	13.6	4.815	4.086	4.455	3.008	512.5	0
22.06.2016 14:19:00	38835	13.6	4.844	4.114	4.483	3.008	511.2	0
22.06.2016 14:19:15	38836	13.6	4.901	4.124	4.493	3.008	511.2	0
22.06.2016 14:19:30	38837	13.6	4.958	4.143	4.512	3.018	523.4	0
22.06.2016 14:19:45	38838	13.61	4.958	4.152	4.531	3.008	516.6	0
22.06.2016 14:20:00	38839	13.58	4.939	4.161	4.559	3.008	507.1	5
22.06.2016 14:20:15	38840	13.58	4.939	4.171	4.569	3.018	526.1	14
22.06.2016 14:20:30	38841	13.58	4.92	4.18	4.607	3.008	527.5	15
22.06.2016 14:20:45	38842	13.58	4.92	4.19	4.645	3.008	530.2	13
22.06.2016 14:21:00	38843	13.58	4.948	4.199	4.654	3.018	531.5	14
22.06.2016 14:21:15	38844	13.58	4.977	4.199	4.654	3.008	530.2	10
22.06.2016 14:21:30	38845	13.57	4.986	4.209	4.654	3.008	527.5	8
22.06.2016 14:21:45	38846	13.57	5.015	4.228	4.664	3.008	531.5	12
22.06.2016 14:22:00	38847	13.58	5.053	4.247	4.673	3.018	532.9	9
22.06.2016 14:22:15	38848	13.58	5.091	4.256	4.683	3.008	539.7	1
22.06.2016 14:22:30	38849	13.58	5.1	4.266	4.692	3.018	546.4	1
22.06.2016 14:22:45	38850	13.58	5.129	4.275	4.692	3.008	557.3	0
22.06.2016 14:23:00	38851	13.58	5.138	4.285	4.692	3.008	557.3	10
22.06.2016 14:23:15	38852	13.58	5.129	4.285	4.692	3.008	545.1	3
22.06.2016 14:23:30	38853	13.59	5.11	4.285	4.683	3.008	546.4	0
22.06.2016 14:23:45	38854	13.59	5.091	4.285	4.683	3.008	545.1	0
22.06.2016 14:24:00	38855	13.59	5.053	4.285	4.683	3.008	542.4	0
22.06.2016 14:24:15	38856	13.6	5.015	4.294	4.673	3.018	545.1	0
22.06.2016 14:24:30	38857	13.6	4.977	4.285	4.664	3.008	549.2	0
22.06.2016 14:24:45	38858	13.6	4.977	4.294	4.664	3.018	549.2	0
22.06.2016 14:25:00	38859	13.6	4.996	4.304	4.683	3.008	549.2	0
22.06.2016 14:25:15	38860	13.6	5.034	4.322	4.683	3.008	549.2	0
22.06.2016 14:25:30	38861	13.6	5.072	4.332	4.702	3.018	553.2	0
22.06.2016 14:25:45	38862	13.6	5.091	4.341	4.702	3.008	551.9	0
22.06.2016 14:26:00	38863	13.61	5.129	4.351	4.72	3.008	553.2	0
22.06.2016 14:26:15	38864	13.6	5.167	4.36	4.72	3.008	553.2	0
22.06.2016 14:26:30	38865	13.61	5.148	4.379	4.73	3.008	553.2	0
22.06.2016 14:26:45	38866	13.61	5.167	4.398	4.739	3.008	549.2	0
22.06.2016 14:27:00	38867	13.61	5.167	4.417	4.758	3.018	549.2	0
22.06.2016 14:27:15	38868	13.62	5.148	4.417	4.777	3.018	545.8	0
22.06.2016 14:27:30	38869	13.62	5.148	4.417	4.796	3.008	549.2	0
22.06.2016 14:27:45	38870	13.62	5.119	4.417	4.815	3.008	541	0
22.06.2016 14:28:00	38871	13.62	5.072	4.408	4.815	3.008	539.7	0
22.06.2016 14:28:15	38872	13.62	5.053	4.398	4.815	2.999	541	0
22.06.2016 14:28:30	38873	13.62	5.015	4.389	4.815	3.008	539.7	0
22.06.2016 14:28:45	38874	13.62	4.977	4.379	4.834	3.018	538.3	0
22.06.2016 14:29:00	38875	13.61	4.967	4.379	4.825	3.008	535.6	0
22.06.2016 14:29:15	38876	13.6	4.996	4.379	4.825	3.008	539.7	0
22.06.2016 14:29:30	38877	13.6	5.024	4.379	4.825	3.018	535.6	2
22.06.2016 14:29:45	38878	13.6	5.053	4.389	4.834	3.008	534.2	1
22.06.2016 14:30:00	38879	13.61	5.081	4.389	4.834	3.008	534.2	0
22.06.2016 14:30:15	38880	13.6	5.091	4.398	4.834	3.008	526.8	0
22.06.2016 14:30:30	38881	13.61	5.072	4.398	4.844	3.008	527.5	0
22.06.2016 14:30:45	38882	13.62	5.053	4.389	4.853	3.018	528.8	0
22.06.2016 14:31:00	38883	13.62	5.024	4.379	4.853	3.008	531.5	0
22.06.2016 14:31:15	38884	13.63	4.996	4.37	4.853	3.008	531.5	0
22.06.2016 14:31:30	38885	13.63	4.967	4.36	4.834	3.018	530.8	0
22.06.2016 14:31:45	38886	13.63	4.939	4.36	4.834	3.008	530.8	0
22.06.2016 14:32:00	38887	13.64	4.882	4.351	4.815	3.008	526.8	0
22.06.2016 14:32:15	38888	13.64	4.844	4.351	4.815	3.008	531.5	0
22.06.2016 14:32:30	38889	13.65	4.844	4.351	4.796	3.008	532.2	0
22.06.2016 14:32:45	38890	13.64	4.863	4.36	4.796	3.008	531.5	0
22.06.2016 14:33:00	38891	13.64	4.882	4.36	4.787	3.018	530.8	0
22.06.2016 14:33:15	38892	13.65	4.901	4.36	4.777	2.999	539	0
22.06.2016 14:33:30	38893	13.65	4.92	4.36	4.777	3.008	531.5	0
22.06.2016 14:33:45	38894	13.66	4.92	4.351	4.777	3.018	531.5	0
22.06.2016 14:34:00	38895	13.66	4.901	4.351	4.777	3.018	530.8	0
22.06.2016 14:34:15	38896	13.67	4.882	4.341	4.758	3.008	531.5	0
22.06.2016 14:34:30	38897	13.67	4.863	4.322	4.758	3.008	531.5	0
22.06.2016 14:34:45	38898	13.65	4.844	4.322	4.749	3.018	530.8	0
22.06.2016 14:35:00	38899	13.65	4.825	4.322	4.739	3.008	531.5	0
22.06.2016 14:35:15	38900	13.67	4.853	4.322	4.739	3.008	531.5	0
22.06.2016 14:35:30	38901	13.67	4.882	4.322	4.739	3.008	530.8	0
22.06.2016 14:35:45	38902	13.67	4.939	4.322	4.758	3.018	534.2	0
22.06.2016 14:36:00	38903	13.67	5.015	4.341	4.758	3.008	534.2	0
22.06.2016 14:36:15	38904	13.68	5.034	4.341	4.758	3.008	532.9	0
22.06.2016 14:36:30	38905	13.67	5.053	4.36	4.758	3.008	541	0
22.06.2016 14:36:45	38906	13.67	5.091	4.36	4.768	3.008	534.2	0
22.06.2016 14:37:00	38907	13.67	5.091	4.37	4.777	3.008	535.6	0
22.06.2016 14:37:15	38908	13.67	5.1	4.379	4.787	3.018	535.6	0
22.06.2016 14:37:30	38909	13.67	5.091	4.379	4.806	3.008	534.2	0
22.06.2016 14:37:45	38910	13.67	5.072	4.398	4.815	3.008	542.4	0
22.06.2016 14:38:00	38911	13.67	5.053	4.398	4.834	3.008	534.2	0
22.06.2016 14:38:15	38912	13.67	5.053	4.408	4.834	3.008	541.7	0
22.06.2016 14:38:30	38913	13.67	5.053	4.417	4.853	3.008	541	0
22.06.2016 14:38:45	38914	13.66	5.072	4.417	4.872	3.018	538.3	0
22.06.2016 14:39:00	38915	13.65	5.091	4.427	4.882	3.008	538.3	0
22.06.2016 14:39:15	38916	13.65	5.091	4.427	4.901	2.999	542.4	0
22.06.2016 14:39:30	38917	13.65	5.072	4.427	4.91	3.008	542.4	0
22.06.2016 14:39:45	38918	13.65	5.053	4.417	4.92	3.018	542.4	0
22.06.2016 14:40:00	38919	13.65	5.053	4.417	4.929	3.008	546.4	0
22.06.2016 14:40:15	38920	13.65	5.024	4.417	4.929	3.008	542.4	0
22.06.2016 14:40:30	38921	13.65	5.015	4.408	4.929	3.008	543.1	0
22.06.2016 14:40:45	38922	13.65	5.005	4.398	4.929	3.018	536.9	0
22.06.2016 14:41:00	38923	13.65	4.996	4.389	4.929	3.008	542.4	0
22.06.2016 14:41:15	38924	13.65	5.024	4.398	4.929	3.008	542.4	0
22.06.2016 14:41:30	38925	13.65	5.072	4.398	4.929	3.008	536.9	0
22.06.2016 14:41:45	38926	13.65	5.091	4.408	4.929	3.018	542.4	0
22.06.2016 14:42:00	38927	13.65	5.091	4.408	4.929	3.008	542.4	0
22.06.2016 14:42:15	38928	13.65	5.072	4.398	4.929	3.008	542.4	0
22.06.2016 14:42:30	38929	13.65	5.043	4.389	4.929	3.008	539.7	0
22.06.2016 14:42:45	38930	13.65	5.024	4.379	4.929	3.008	539.7	0
22.06.2016 14:43:00	38931	13.65	4.996	4.379	4.929	3.008	539.7	0
22.06.2016 14:43:15	38932	13.65	4.977	4.37	4.92	3.008	543.7	0
22.06.2016 14:43:30	38933	13.65	4.958	4.37	4.91	3.008	538.3	0
22.06.2016 14:43:45	38934	13.66	4.958	4.37	4.891	3.008	541	0
22.06.2016 14:44:00	38935	13.67	4.939	4.36	4.891	3.008	543.7	0
22.06.2016 14:44:15	38936	13.66	4.901	4.351	4.872	2.999	543.7	0
22.06.2016 14:44:30	38937	13.67	4.872	4.341	4.872	3.018	538.3	0
22.06.2016 14:44:45	38938	13.67	4.844	4.341	4.853	3.008	541	0
22.06.2016 14:45:00	38939	13.67	4.825	4.332	4.834	3.018	538.3	0
22.06.2016 14:45:15	38940	13.67	4.787	4.322	4.834	3.008	538.3	0
22.06.2016 14:45:30	38941	13.67	4.768	4.322	4.815	3.008	543.7	0
22.06.2016 14:45:45	38942	13.67	4.749	4.313	4.796	3.008	538.3	0
22.06.2016 14:46:00	38943	13.67	4.73	4.304	4.777	3.008	538.3	0
22.06.2016 14:46:15	38944	13.67	4.73	4.304	4.758	3.008	537.6	0
22.06.2016 14:46:30	38945	13.67	4.711	4.294	4.739	3.008	538.3	0
22.06.2016 14:46:45	38946	13.67	4.673	4.285	4.72	3.008	538.3	0
22.06.2016 14:47:00	38947	13.67	4.654	4.285	4.711	3.018	537.6	0
22.06.2016 14:47:15	38948	13.68	4.635	4.275	4.702	3.018	543.7	0
22.06.2016 14:47:30	38949	13.66	4.635	4.275	4.683	3.008	545.8	0
22.06.2016 14:47:45	38950	13.65	4.664	4.266	4.664	3.008	543.7	0
22.06.2016 14:48:00	38951	13.67	4.711	4.266	4.664	3.008	543.7	0
22.06.2016 14:48:15	38952	13.67	4.768	4.275	4.683	3.008	536.9	0
22.06.2016 14:48:30	38953	13.68	4.825	4.285	4.692	3.008	535.6	0
22.06.2016 14:48:45	38954	13.68	4.882	4.285	4.683	3.008	543.7	0
22.06.2016 14:49:00	38955	13.67	4.92	4.304	4.683	3.018	535.6	0
22.06.2016 14:49:15	38956	13.68	4.948	4.304	4.683	3.008	543.7	0
22.06.2016 14:49:30	38957	13.67	4.939	4.294	4.702	3.008	547.8	0
22.06.2016 14:49:45	38958	13.67	4.92	4.285	4.702	3.018	542.4	0
22.06.2016 14:50:00	38959	13.67	4.901	4.275	4.711	3.008	536.9	0
22.06.2016 14:50:15	38960	13.67	4.901	4.266	4.711	3.018	534.2	0
22.06.2016 14:50:30	38961	13.68	4.863	4.266	4.702	2.999	535.6	0
22.06.2016 14:50:45	38962	13.67	4.834	4.266	4.702	2.999	535.6	0
22.06.2016 14:51:00	38963	13.67	4.806	4.256	4.683	2.999	538.3	0
22.06.2016 14:51:15	38964	13.68	4.787	4.256	4.683	3.008	541	0
22.06.2016 14:51:30	38965	13.67	4.787	4.256	4.673	3.008	537.6	0
22.06.2016 14:51:45	38966	13.68	4.787	4.247	4.664	3.008	534.2	0
22.06.2016 14:52:00	38967	13.67	4.787	4.247	4.664	3.008	541.7	0
22.06.2016 14:52:15	38968	13.67	4.787	4.247	4.664	3.008	534.2	0
22.06.2016 14:52:30	38969	13.67	4.796	4.237	4.654	3.008	526.8	0
22.06.2016 14:52:45	38970	13.67	4.787	4.247	4.645	3.018	538.3	0
22.06.2016 14:53:00	38971	13.67	4.787	4.237	4.645	3.008	538.3	0
22.06.2016 14:53:15	38972	13.67	4.787	4.228	4.645	3.018	538.3	0
22.06.2016 14:53:30	38973	13.67	4.796	4.228	4.645	3.008	542.4	0
22.06.2016 14:53:45	38974	13.67	4.777	4.218	4.645	3.018	538.3	0
22.06.2016 14:54:00	38975	13.68	4.749	4.228	4.645	3.008	534.2	0
22.06.2016 14:54:15	38976	13.67	4.73	4.209	4.626	3.008	542.4	0
22.06.2016 14:54:30	38977	13.67	4.711	4.209	4.626	3.008	537.6	0
22.06.2016 14:54:45	38978	13.68	4.73	4.218	4.626	3.008	534.2	0
22.06.2016 14:55:00	38979	13.68	4.777	4.228	4.626	3.018	534.2	0
22.06.2016 14:55:15	38980	13.68	4.825	4.228	4.635	3.018	536.9	0
22.06.2016 14:55:30	38981	13.68	4.825	4.228	4.645	3.018	531.5	0
22.06.2016 14:55:45	38982	13.68	4.806	4.228	4.635	2.999	537.6	0
22.06.2016 14:56:00	38983	13.68	4.787	4.228	4.635	3.008	534.2	0
22.06.2016 14:56:15	38984	13.68	4.768	4.218	4.626	3.008	531.5	0
22.06.2016 14:56:30	38985	13.69	4.749	4.209	4.626	3.008	534.9	0
22.06.2016 14:56:45	38986	13.68	4.73	4.209	4.607	3.008	534.2	0
22.06.2016 14:57:00	38987	13.68	4.702	4.209	4.607	3.008	533.6	0
22.06.2016 14:57:15	38988	13.68	4.673	4.209	4.607	3.018	541	0
22.06.2016 14:57:30	38989	13.68	4.692	4.209	4.607	3.008	536.9	0
22.06.2016 14:57:45	38990	13.68	4.711	4.209	4.588	3.008	543.7	0
22.06.2016 14:58:00	38991	13.68	4.749	4.209	4.588	3.018	545.1	0
22.06.2016 14:58:15	38992	13.69	4.787	4.209	4.588	3.018	541	0
22.06.2016 14:58:30	38993	13.69	4.806	4.209	4.588	3.008	534.2	0
22.06.2016 14:58:45	38994	13.69	4.806	4.209	4.588	3.008	541	0
22.06.2016 14:59:00	38995	13.69	4.787	4.209	4.588	3.008	534.2	0
22.06.2016 14:59:15	38996	13.68	4.768	4.199	4.588	3.008	541	0
22.06.2016 14:59:30	38997	13.69	4.758	4.19	4.588	3.008	539.7	0
22.06.2016 14:59:45	38998	13.69	4.749	4.19	4.588	3.018	539.7	0
22.06.2016 15:00:00	38999	13.68	4.711	4.19	4.588	3.018	532.9	0
22.06.2016 15:00:15	39000	13.68	4.692	4.19	4.588	3.008	529.5	0
22.06.2016 15:00:30	39001	13.68	4.692	4.19	4.578	3.018	532.9	0
22.06.2016 15:00:45	39002	13.67	4.711	4.19	4.569	3.008	530.2	0
22.06.2016 15:01:00	39003	13.47	4.711	4.19	4.569	3.008	530.2	0
22.06.2016 15:01:15	39004	13.44	4.711	4.19	4.569	3.018	530.2	0
22.06.2016 15:01:30	39005	13.42	4.72	4.19	4.569	3.008	530.2	0
22.06.2016 15:01:45	39006	13.4	4.73	4.199	4.569	3.008	530.2	0
22.06.2016 15:02:00	39007	13.4	4.758	4.199	4.588	3.008	530.2	0
22.06.2016 15:02:15	39008	13.38	4.768	4.199	4.588	3.018	536.9	0
22.06.2016 15:02:30	39009	13.38	4.768	4.19	4.588	3.008	530.2	0
22.06.2016 15:02:45	39010	13.37	4.768	4.19	4.607	3.008	530.2	0
22.06.2016 15:03:00	39011	13.35	4.768	4.18	4.607	3.008	528.1	0
22.06.2016 15:03:15	39012	13.35	4.768	4.18	4.616	3.008	538.3	0
22.06.2016 15:03:30	39013	13.34	4.758	4.18	4.626	3.018	536.9	0
22.06.2016 15:03:45	39014	13.33	4.749	4.18	4.626	3.008	538.3	0
22.06.2016 15:04:00	39015	13.32	4.758	4.18	4.626	3.018	539.7	0
22.06.2016 15:04:15	39016	13.32	4.777	4.18	4.626	3.008	539.7	0
22.06.2016 15:04:30	39017	13.31	4.796	4.19	4.645	3.008	536.9	0
22.06.2016 15:04:45	39018	13.3	4.815	4.19	4.645	3.008	536.9	0
22.06.2016 15:05:00	39019	13.32	4.844	4.199	4.645	3.008	538.3	0
22.06.2016 15:05:15	39020	13.36	4.882	4.218	4.664	3.008	539.7	0
22.06.2016 15:05:30	39021	13.38	4.91	4.237	4.683	3.008	530.8	0
22.06.2016 15:05:45	39022	13.41	4.929	4.247	4.692	3.018	536.9	0
22.06.2016 15:06:00	39023	13.44	4.92	4.247	4.702	3.008	530.8	0
22.06.2016 15:06:15	39024	13.47	4.91	4.247	4.72	3.008	536.9	0
22.06.2016 15:06:30	39025	13.5	4.91	4.237	4.73	3.008	536.9	0
22.06.2016 15:06:45	39026	13.53	4.901	4.237	4.739	3.018	538.3	0
22.06.2016 15:07:00	39027	13.55	4.882	4.237	4.758	3.018	536.9	0
22.06.2016 15:07:15	39028	13.57	4.901	4.247	4.758	3.018	539.7	0
22.06.2016 15:07:30	39029	13.59	4.939	4.266	4.768	3.018	541	0
22.06.2016 15:07:45	39030	13.6	4.977	4.266	4.777	3.008	538.3	0
22.06.2016 15:08:00	39031	13.61	5.015	4.294	4.796	3.018	535.6	0
22.06.2016 15:08:15	39032	13.62	5.053	4.304	4.815	3.008	538.3	0
22.06.2016 15:08:30	39033	13.62	5.091	4.332	4.825	3.008	538.3	0
22.06.2016 15:08:45	39034	13.62	5.11	4.341	4.834	3.018	538.3	0
22.06.2016 15:09:00	39035	13.62	5.1	4.332	4.853	3.008	539.7	0
22.06.2016 15:09:15	39036	13.63	5.072	4.322	4.853	3.008	535.6	0
22.06.2016 15:09:30	39037	13.62	5.053	4.322	4.853	3.008	532.9	0
22.06.2016 15:09:45	39038	13.62	5.015	4.313	4.853	3.018	535.6	0
22.06.2016 15:10:00	39039	13.62	4.977	4.313	4.853	3.008	532.9	0
22.06.2016 15:10:15	39040	13.62	4.939	4.304	4.834	3.018	532.9	0
22.06.2016 15:10:30	39041	13.63	4.91	4.304	4.825	3.008	528.8	0
22.06.2016 15:10:45	39042	13.63	4.882	4.294	4.815	3.008	528.8	0
22.06.2016 15:11:00	39043	13.63	4.863	4.294	4.796	3.008	528.1	0
22.06.2016 15:11:15	39044	13.63	4.825	4.285	4.777	3.018	528.1	0
22.06.2016 15:11:30	39045	13.63	4.806	4.285	4.777	3.008	536.9	0
22.06.2016 15:11:45	39046	13.63	4.806	4.266	4.758	2.999	528.1	0
22.06.2016 15:12:00	39047	13.63	4.806	4.266	4.758	3.018	527.5	0
22.06.2016 15:12:15	39048	13.63	4.787	4.256	4.739	3.008	532.9	0
22.06.2016 15:12:30	39049	13.63	4.749	4.247	4.72	3.008	532.9	0
22.06.2016 15:12:45	39050	13.63	4.73	4.247	4.711	3.008	532.9	0
22.06.2016 15:13:00	39051	13.63	4.711	4.247	4.692	3.008	532.9	0
22.06.2016 15:13:15	39052	13.63	4.702	4.247	4.673	3.008	532.9	0
22.06.2016 15:13:30	39053	13.63	4.673	4.247	4.664	3.018	532.9	0
22.06.2016 15:13:45	39054	13.63	4.683	4.247	4.645	3.008	532.9	0
22.06.2016 15:14:00	39055	13.62	4.711	4.237	4.645	3.008	531.5	0
22.06.2016 15:14:15	39056	13.62	4.711	4.237	4.635	3.008	526.1	0
22.06.2016 15:14:30	39057	13.62	4.692	4.237	4.626	3.008	524.1	0
22.06.2016 15:14:45	39058	13.63	4.692	4.228	4.616	3.018	530.2	0
22.06.2016 15:15:00	39059	13.61	4.673	4.228	4.607	3.008	535.6	0
22.06.2016 15:15:15	39060	13.61	4.654	4.228	4.607	3.018	530.2	0
22.06.2016 15:15:30	39061	13.62	4.635	4.218	4.588	3.008	530.2	0
22.06.2016 15:15:45	39062	13.62	4.635	4.228	4.588	3.008	534.9	0
22.06.2016 15:16:00	39063	13.62	4.654	4.218	4.588	3.008	530.8	0
22.06.2016 15:16:15	39064	13.63	4.664	4.228	4.569	3.008	531.5	0
22.06.2016 15:16:30	39065	13.64	4.654	4.218	4.569	3.008	530.2	0
22.06.2016 15:16:45	39066	13.63	4.645	4.209	4.569	3.008	530.2	0
22.06.2016 15:17:00	39067	13.63	4.635	4.209	4.55	3.008	528.1	0
22.06.2016 15:17:15	39068	13.64	4.616	4.199	4.54	3.008	534.9	0
22.06.2016 15:17:30	39069	13.64	4.616	4.19	4.531	3.008	530.8	0
22.06.2016 15:17:45	39070	13.63	4.607	4.19	4.512	3.008	531.5	0
22.06.2016 15:18:00	39071	13.64	4.597	4.19	4.502	3.018	531.5	0
22.06.2016 15:18:15	39072	13.64	4.578	4.19	4.493	3.008	526.1	0
22.06.2016 15:18:30	39073	13.64	4.559	4.19	4.493	3.018	526.1	0
22.06.2016 15:18:45	39074	13.64	4.559	4.19	4.493	3.008	524.7	0
22.06.2016 15:19:00	39075	13.64	4.597	4.18	4.483	3.008	531.5	0
22.06.2016 15:19:15	39076	13.64	4.673	4.18	4.483	3.008	526.1	0
22.06.2016 15:19:30	39077	13.64	4.749	4.19	4.474	3.018	532.9	0
22.06.2016 15:19:45	39078	13.64	4.825	4.19	4.483	3.008	532.2	0
22.06.2016 15:20:00	39079	13.64	4.882	4.199	4.493	3.008	531.5	0
22.06.2016 15:20:15	39080	13.64	4.939	4.209	4.512	3.018	531.5	0
22.06.2016 15:20:30	39081	13.64	4.996	4.228	4.55	3.018	532.9	0
22.06.2016 15:20:45	39082	13.64	5.072	4.266	4.569	3.018	528.8	0
22.06.2016 15:21:00	39083	13.64	5.157	4.304	4.607	3.008	532.9	0
22.06.2016 15:21:15	39084	13.64	5.243	4.351	4.664	3.008	532.9	0
22.06.2016 15:21:30	39085	13.64	5.29	4.389	4.702	3.018	532.9	0
22.06.2016 15:21:45	39086	13.65	5.338	4.427	4.72	3.018	534.9	0
22.06.2016 15:22:00	39087	13.64	5.376	4.455	4.758	3.008	531.5	0
22.06.2016 15:22:15	39088	13.63	5.404	4.474	4.787	3.008	531.5	0
22.06.2016 15:22:30	39089	13.63	5.452	4.512	4.834	3.018	531.5	2
22.06.2016 15:22:45	39090	13.63	5.499	4.531	4.872	3.008	531.5	0
22.06.2016 15:23:00	39091	13.63	5.547	4.569	4.929	3.008	532.9	1
22.06.2016 15:23:15	39092	13.63	5.604	4.607	4.967	3.008	528.8	0
22.06.2016 15:23:30	39093	13.63	5.661	4.645	5.024	3.018	534.2	0
22.06.2016 15:23:45	39094	13.63	5.68	4.683	5.072	3.008	531.5	0
22.06.2016 15:24:00	39095	13.64	5.709	4.702	5.1	3.008	536.9	0
22.06.2016 15:24:15	39096	13.64	5.709	4.73	5.119	3.008	543.1	0
22.06.2016 15:24:30	39097	13.64	5.68	4.72	5.148	3.008	531.5	0
22.06.2016 15:24:45	39098	13.64	5.642	4.72	5.157	3.008	536.9	0
22.06.2016 15:25:00	39099	13.64	5.585	4.702	5.157	3.008	536.9	0
22.06.2016 15:25:15	39100	13.65	5.528	4.683	5.157	3.008	536.9	0
22.06.2016 15:25:30	39101	13.65	5.471	4.664	5.119	3.018	536.9	0
22.06.2016 15:25:45	39102	13.65	5.414	4.645	5.1	3.008	536.9	0
22.06.2016 15:26:00	39103	13.65	5.357	4.626	5.062	3.008	535.6	0
22.06.2016 15:26:15	39104	13.65	5.29	4.607	5.043	3.008	536.9	0
22.06.2016 15:26:30	39105	13.65	5.252	4.607	5.024	3.008	539.7	0
22.06.2016 15:26:45	39106	13.65	5.243	4.607	5.005	3.008	535.6	0
22.06.2016 15:27:00	39107	13.65	5.243	4.607	5.005	3.008	536.9	0
22.06.2016 15:27:15	39108	13.66	5.243	4.607	5.005	3.008	534.2	0
22.06.2016 15:27:30	39109	13.67	5.29	4.607	5.005	3.008	534.9	0
22.06.2016 15:27:45	39110	13.65	5.357	4.616	5.005	3.018	534.9	0
22.06.2016 15:28:00	39111	13.67	5.395	4.626	5.005	3.008	535.6	0
22.06.2016 15:28:15	39112	13.67	5.433	4.626	5.005	3.008	534.9	0
22.06.2016 15:28:30	39113	13.68	5.452	4.635	5.024	3.008	534.9	0
22.06.2016 15:28:45	39114	13.68	5.433	4.626	5.024	3.008	543.7	0
22.06.2016 15:29:00	39115	13.68	5.414	4.607	5.024	3.008	535.6	0
22.06.2016 15:29:15	39116	13.68	5.395	4.588	5.024	3.008	537.6	0
22.06.2016 15:29:30	39117	13.67	5.338	4.588	5.005	3.018	536.9	0
22.06.2016 15:29:45	39118	13.67	5.281	4.569	5.005	3.018	531.5	0
22.06.2016 15:30:00	39119	13.66	5.224	4.559	4.986	3.008	536.9	0
22.06.2016 15:30:15	39120	13.67	5.176	4.55	4.977	3.008	538.3	0
22.06.2016 15:30:30	39121	13.66	5.167	4.531	4.967	3.018	541	0
22.06.2016 15:30:45	39122	13.65	5.167	4.521	4.948	3.008	542.4	0
22.06.2016 15:31:00	39123	13.65	5.167	4.512	4.948	3.008	541	0
22.06.2016 15:31:15	39124	13.65	5.148	4.493	4.929	3.008	537.6	0
22.06.2016 15:31:30	39125	13.65	5.11	4.493	4.91	3.008	543.7	0
22.06.2016 15:31:45	39126	13.65	5.072	4.474	4.91	3.008	541	0
22.06.2016 15:32:00	39127	13.65	5.034	4.455	4.891	3.018	539.7	0
22.06.2016 15:32:15	39128	13.65	4.996	4.455	4.872	3.008	539.7	0
22.06.2016 15:32:30	39129	13.65	4.958	4.446	4.844	3.008	539.7	0
22.06.2016 15:32:45	39130	13.65	4.939	4.436	4.815	3.008	536.9	0
22.06.2016 15:33:00	39131	13.65	4.92	4.436	4.815	3.018	532.9	0
22.06.2016 15:33:15	39132	13.65	4.939	4.436	4.815	3.008	532.9	0
22.06.2016 15:33:30	39133	13.65	4.958	4.427	4.825	3.018	539.7	0
22.06.2016 15:33:45	39134	13.65	4.977	4.427	4.815	3.008	536.9	0
22.06.2016 15:34:00	39135	13.65	4.986	4.417	4.815	3.008	534.2	0
22.06.2016 15:34:15	39136	13.64	4.977	4.417	4.796	3.008	539.7	0
22.06.2016 15:34:30	39137	13.65	4.958	4.417	4.796	3.008	534.2	0
22.06.2016 15:34:45	39138	13.65	4.958	4.398	4.796	3.008	534.2	0
22.06.2016 15:35:00	39139	13.65	4.948	4.398	4.796	3.008	539.7	0
22.06.2016 15:35:15	39140	13.66	4.948	4.389	4.787	3.008	536.9	0
22.06.2016 15:35:30	39141	13.65	4.92	4.379	4.777	3.018	534.2	0
22.06.2016 15:35:45	39142	13.65	4.872	4.379	4.758	3.008	539	0
22.06.2016 15:36:00	39143	13.66	4.844	4.379	4.739	3.018	536.9	0
22.06.2016 15:36:15	39144	13.66	4.825	4.36	4.711	3.008	536.9	0
22.06.2016 15:36:30	39145	13.67	4.787	4.341	4.683	3.008	536.9	0
22.06.2016 15:36:45	39146	13.67	4.758	4.341	4.645	3.008	538.3	0
22.06.2016 15:37:00	39147	13.67	4.73	4.322	4.626	3.008	536.9	0
22.06.2016 15:37:15	39148	13.67	4.711	4.304	4.588	3.008	536.9	0
22.06.2016 15:37:30	39149	13.67	4.692	4.285	4.569	3.008	536.9	0
22.06.2016 15:37:45	39150	13.67	4.664	4.275	4.54	3.008	536.9	0
22.06.2016 15:38:00	39151	13.67	4.635	4.266	4.512	3.008	536.9	0
22.06.2016 15:38:15	39152	13.67	4.616	4.247	4.493	3.008	538.3	0
22.06.2016 15:38:30	39153	13.67	4.597	4.237	4.474	3.008	534.9	0
22.06.2016 15:38:45	39154	13.67	4.559	4.228	4.455	3.008	542.4	0
22.06.2016 15:39:00	39155	13.67	4.559	4.209	4.436	3.018	543.1	0
22.06.2016 15:39:15	39156	13.67	4.559	4.209	4.436	3.008	538.3	0
22.06.2016 15:39:30	39157	13.67	4.578	4.199	4.436	3.018	542.4	0
22.06.2016 15:39:45	39158	13.67	4.597	4.19	4.436	3.008	538.3	0
22.06.2016 15:40:00	39159	13.66	4.626	4.19	4.436	3.008	543.7	0
22.06.2016 15:40:15	39160	13.65	4.635	4.19	4.436	3.008	546.4	0
22.06.2016 15:40:30	39161	13.66	4.635	4.19	4.427	3.008	542.4	0
22.06.2016 15:40:45	39162	13.67	4.635	4.19	4.427	3.008	543.7	0
22.06.2016 15:41:00	39163	13.67	4.635	4.19	4.417	3.008	543.7	0
22.06.2016 15:41:15	39164	13.67	4.616	4.18	4.408	3.008	543.7	0
22.06.2016 15:41:30	39165	13.67	4.597	4.18	4.398	3.008	542.4	0
22.06.2016 15:41:45	39166	13.67	4.578	4.171	4.398	3.008	538.3	0
22.06.2016 15:42:00	39167	13.67	4.588	4.171	4.408	3.008	539	0
22.06.2016 15:42:15	39168	13.67	4.626	4.171	4.417	3.008	542.4	0
22.06.2016 15:42:30	39169	13.67	4.635	4.161	4.417	3.008	542.4	0
22.06.2016 15:42:45	39170	13.64	4.635	4.152	4.417	3.008	542.4	0
22.06.2016 15:43:00	39171	13.65	4.635	4.152	4.417	3.008	542.4	0
22.06.2016 15:43:15	39172	13.65	4.635	4.152	4.417	3.008	542.4	0
22.06.2016 15:43:30	39173	13.65	4.616	4.133	4.417	3.008	542.4	0
22.06.2016 15:43:45	39174	13.64	4.616	4.133	4.398	3.008	534.2	0
22.06.2016 15:44:00	39175	13.63	4.597	4.133	4.398	3.008	542.4	0
22.06.2016 15:44:15	39176	13.63	4.616	4.133	4.417	3.018	539.7	0
22.06.2016 15:44:30	39177	13.63	4.673	4.143	4.436	3.008	543.1	0
22.06.2016 15:44:45	39178	13.64	4.768	4.152	4.474	3.008	543.7	0
22.06.2016 15:45:00	39179	13.65	4.825	4.152	4.512	3.008	543.7	0
22.06.2016 15:45:15	39180	13.65	4.844	4.152	4.531	3.018	542.4	0
22.06.2016 15:45:30	39181	13.65	4.844	4.152	4.55	3.008	546.4	0
22.06.2016 15:45:45	39182	13.67	4.844	4.152	4.55	3.008	539.7	0
22.06.2016 15:46:00	39183	13.67	4.825	4.152	4.55	3.008	535.6	0
22.06.2016 15:46:15	39184	13.67	4.815	4.171	4.531	3.018	534.9	0
22.06.2016 15:46:30	39185	13.67	4.787	4.171	4.531	3.008	535.6	0
22.06.2016 15:46:45	39186	13.67	4.768	4.171	4.512	3.018	534.2	0
22.06.2016 15:47:00	39187	13.67	4.73	4.171	4.493	3.018	534.2	0
22.06.2016 15:47:15	39188	13.67	4.711	4.171	4.493	3.018	534.9	0
22.06.2016 15:47:30	39189	13.67	4.72	4.171	4.493	3.008	534.2	0
22.06.2016 15:47:45	39190	13.67	4.749	4.171	4.493	3.018	534.2	0
22.06.2016 15:48:00	39191	13.67	4.787	4.19	4.493	3.018	530.8	0
22.06.2016 15:48:15	39192	13.67	4.825	4.19	4.483	3.008	534.2	0
22.06.2016 15:48:30	39193	13.68	4.825	4.18	4.483	3.018	534.2	0
22.06.2016 15:48:45	39194	13.69	4.825	4.19	4.474	3.008	539.7	0
22.06.2016 15:49:00	39195	13.68	4.825	4.19	4.474	3.008	534.2	0
22.06.2016 15:49:15	39196	13.68	4.815	4.19	4.474	3.018	542.4	0
22.06.2016 15:49:30	39197	13.68	4.806	4.171	4.465	3.008	534.2	0
22.06.2016 15:49:45	39198	13.68	4.777	4.171	4.455	3.008	534.2	0
22.06.2016 15:50:00	39199	13.69	4.749	4.171	4.455	3.008	532.9	0
22.06.2016 15:50:15	39200	13.68	4.73	4.171	4.455	3.008	531.5	0
22.06.2016 15:50:30	39201	13.69	4.73	4.171	4.455	3.008	531.5	0
22.06.2016 15:50:45	39202	13.68	4.73	4.171	4.455	3.008	532.9	0
22.06.2016 15:51:00	39203	13.69	4.73	4.171	4.455	3.008	532.9	0
22.06.2016 15:51:15	39204	13.69	4.73	4.171	4.455	3.008	532.9	0
22.06.2016 15:51:30	39205	13.69	4.73	4.171	4.455	3.008	536.9	0
22.06.2016 15:51:45	39206	13.69	4.73	4.171	4.465	3.008	543.1	0
22.06.2016 15:52:00	39207	13.69	4.739	4.161	4.474	3.027	539	0
22.06.2016 15:52:15	39208	13.69	4.73	4.152	4.483	3.008	538.3	0
22.06.2016 15:52:30	39209	13.69	4.711	4.152	4.483	3.008	536.9	0
22.06.2016 15:52:45	39210	13.64	4.702	4.143	4.474	3.008	536.9	0
22.06.2016 15:53:00	39211	13.48	4.664	4.133	4.474	3.008	543.7	0
22.06.2016 15:53:15	39212	13.44	4.635	4.133	4.455	3.008	535.6	0
22.06.2016 15:53:30	39213	13.43	4.607	4.133	4.436	3.008	534.9	0
22.06.2016 15:53:45	39214	13.42	4.578	4.133	4.417	3.008	531.5	0
22.06.2016 15:54:00	39215	13.4	4.55	4.124	4.398	3.008	528.8	0
22.06.2016 15:54:15	39216	13.39	4.531	4.124	4.379	3.008	526.1	0
22.06.2016 15:54:30	39217	13.38	4.502	4.114	4.37	3.008	528.8	0
22.06.2016 15:54:45	39218	13.37	4.483	4.114	4.351	3.008	528.8	0
22.06.2016 15:55:00	39219	13.36	4.455	4.114	4.341	3.008	526.1	0
22.06.2016 15:55:15	39220	13.35	4.427	4.105	4.322	3.018	524.1	0
22.06.2016 15:55:30	39221	13.34	4.417	4.105	4.304	3.008	523.4	0
22.06.2016 15:55:45	39222	13.33	4.408	4.095	4.294	3.008	524.1	0
22.06.2016 15:56:00	39223	13.33	4.389	4.095	4.294	3.008	523.4	0
22.06.2016 15:56:15	39224	13.3	4.389	4.095	4.294	3.008	523.4	0
22.06.2016 15:56:30	39225	13.32	4.389	4.095	4.285	3.018	523.4	0
22.06.2016 15:56:45	39226	13.31	4.379	4.095	4.285	3.008	518	0
22.06.2016 15:57:00	39227	13.3	4.37	4.086	4.275	3.008	524.7	0
22.06.2016 15:57:15	39228	13.3	4.37	4.086	4.285	3.008	518	0
22.06.2016 15:57:30	39229	13.29	4.37	4.086	4.275	3.008	524.7	0
22.06.2016 15:57:45	39230	13.28	4.37	4.086	4.266	3.008	518	0
22.06.2016 15:58:00	39231	13.28	4.36	4.086	4.266	3.008	520.7	0
22.06.2016 15:58:15	39232	13.27	4.351	4.086	4.256	3.008	511.9	0
22.06.2016 15:58:30	39233	13.27	4.351	4.086	4.266	3.008	512.5	0
22.06.2016 15:58:45	39234	13.27	4.351	4.086	4.266	3.008	520	0
22.06.2016 15:59:00	39235	13.26	4.351	4.086	4.266	3.018	512.5	0
22.06.2016 15:59:15	39236	13.26	4.36	4.086	4.275	3.008	507.8	0
22.06.2016 15:59:30	39237	13.24	4.37	4.086	4.275	3.008	497.6	0
22.06.2016 15:59:45	39238	13.24	4.389	4.095	4.285	3.008	496.9	0
22.06.2016 16:00:00	39239	13.24	4.408	4.095	4.285	3.008	497.6	0
22.06.2016 16:00:15	39240	13.23	4.417	4.095	4.294	3.008	496.9	0
22.06.2016 16:00:30	39241	13.23	4.446	4.095	4.313	3.008	482.7	0
22.06.2016 16:00:45	39242	13.22	4.465	4.105	4.322	3.008	475.9	0
22.06.2016 16:01:00	39243	13.22	4.483	4.105	4.322	3.008	482.7	0
22.06.2016 16:01:15	39244	13.22	4.493	4.105	4.322	3.008	471.9	0
22.06.2016 16:01:30	39245	13.21	4.502	4.105	4.322	3.008	471.9	0
22.06.2016 16:01:45	39246	13.21	4.502	4.114	4.341	3.008	474.6	0
22.06.2016 16:02:00	39247	13.2	4.521	4.114	4.341	3.008	474.6	0
22.06.2016 16:02:15	39248	13.2	4.54	4.114	4.351	3.008	474.6	0
22.06.2016 16:02:30	39249	13.19	4.569	4.114	4.351	3.008	474.6	0
22.06.2016 16:02:45	39250	13.19	4.607	4.124	4.36	3.008	485.4	0
22.06.2016 16:03:00	39251	13.19	4.654	4.133	4.37	3.008	486.8	0
22.06.2016 16:03:15	39252	13.18	4.692	4.143	4.379	3.008	474.6	0
22.06.2016 16:03:30	39253	13.18	4.692	4.143	4.389	3.008	490.2	0
22.06.2016 16:03:45	39254	13.18	4.683	4.143	4.408	3.008	496.3	0
22.06.2016 16:04:00	39255	13.17	4.673	4.133	4.427	3.008	490.2	0
22.06.2016 16:04:15	39256	13.17	4.673	4.124	4.427	3.008	490.2	0
22.06.2016 16:04:30	39257	13.17	4.683	4.124	4.446	3.008	497.6	0
22.06.2016 16:04:45	39258	13.16	4.711	4.143	4.474	3.008	493.6	0
22.06.2016 16:05:00	39259	13.16	4.749	4.152	4.493	3.008	508.5	0
22.06.2016 16:05:15	39260	13.16	4.768	4.161	4.502	3.008	512.5	0
22.06.2016 16:05:30	39261	13.15	4.749	4.161	4.521	3.008	513.2	0
22.06.2016 16:05:45	39262	13.15	4.739	4.143	4.512	2.999	509.8	0
22.06.2016 16:06:00	39263	13.14	4.702	4.152	4.512	3.018	522	0
22.06.2016 16:06:15	39264	13.14	4.673	4.161	4.512	3.008	511.2	0
22.06.2016 16:06:30	39265	13.14	4.654	4.152	4.502	3.008	507.1	0
22.06.2016 16:06:45	39266	13.13	4.626	4.143	4.483	3.008	512.5	0
22.06.2016 16:07:00	39267	13.13	4.597	4.133	4.446	3.008	509.8	0
22.06.2016 16:07:15	39268	13.13	4.559	4.133	4.427	3.008	501.7	0
22.06.2016 16:07:30	39269	13.12	4.521	4.124	4.408	3.008	501.7	0
22.06.2016 16:07:45	39270	13.12	4.493	4.124	4.389	3.008	501.7	0
22.06.2016 16:08:00	39271	13.12	4.455	4.124	4.37	3.008	493.6	0
22.06.2016 16:08:15	39272	13.12	4.436	4.114	4.351	3.008	501.7	0
22.06.2016 16:08:30	39273	13.11	4.417	4.114	4.341	3.008	501.7	0
22.06.2016 16:08:45	39274	13.11	4.398	4.114	4.322	3.008	501.7	0
22.06.2016 16:09:00	39275	13.11	4.398	4.105	4.313	3.008	490.8	0
22.06.2016 16:09:15	39276	13.11	4.379	4.105	4.294	3.008	504.4	0
22.06.2016 16:09:30	39277	13.1	4.37	4.105	4.285	3.008	496.3	0
22.06.2016 16:09:45	39278	13.1	4.36	4.105	4.275	3.008	496.3	0
22.06.2016 16:10:00	39279	13.09	4.341	4.105	4.266	3.008	488.1	0
22.06.2016 16:10:15	39280	13.09	4.332	4.105	4.266	3.008	486.8	0
22.06.2016 16:10:30	39281	13.09	4.322	4.105	4.256	3.008	486.1	0
22.06.2016 16:10:45	39282	13.09	4.322	4.095	4.247	3.008	481.4	0
22.06.2016 16:11:00	39283	13.09	4.322	4.095	4.247	3.008	494.9	0
22.06.2016 16:11:15	39284	13.08	4.313	4.095	4.237	3.008	486.1	0
22.06.2016 16:11:30	39285	13.08	4.304	4.095	4.237	3.008	482.7	0
22.06.2016 16:11:45	39286	13.08	4.304	4.095	4.237	3.008	482.7	0
22.06.2016 16:12:00	39287	13.08	4.313	4.105	4.237	3.008	481.4	0
22.06.2016 16:12:15	39288	13.07	4.322	4.105	4.247	3.008	471.9	0
22.06.2016 16:12:30	39289	13.07	4.341	4.124	4.247	3.008	470.5	0
22.06.2016 16:12:45	39290	13.07	4.36	4.143	4.275	3.008	469.2	0
22.06.2016 16:13:00	39291	13.07	4.398	4.161	4.304	3.008	467.1	0
22.06.2016 16:13:15	39292	13.07	4.455	4.18	4.332	3.008	463.7	0
22.06.2016 16:13:30	39293	13.06	4.502	4.18	4.351	3.008	459.7	0
22.06.2016 16:13:45	39294	13.06	4.54	4.19	4.36	3.008	466.4	0
22.06.2016 16:14:00	39295	13.06	4.569	4.19	4.37	3.008	456.9	0
22.06.2016 16:14:15	39296	13.06	4.588	4.19	4.37	3.008	459	0
22.06.2016 16:14:30	39297	13.06	4.597	4.19	4.379	3.008	466.4	0
22.06.2016 16:14:45	39298	13.05	4.616	4.199	4.389	3.008	459	0
22.06.2016 16:15:00	39299	13.05	4.645	4.199	4.398	3.008	454.2	0
22.06.2016 16:15:15	39300	13.04	4.664	4.209	4.408	3.008	456.9	0
22.06.2016 16:15:30	39301	13.04	4.692	4.209	4.408	3.008	456.9	0
22.06.2016 16:15:45	39302	13.04	4.72	4.218	4.427	3.008	458.3	0
22.06.2016 16:16:00	39303	13.04	4.749	4.218	4.455	3.008	458.3	0
22.06.2016 16:16:15	39304	13.04	4.787	4.237	4.483	3.008	462.4	0
22.06.2016 16:16:30	39305	13.03	4.844	4.247	4.493	3.018	462.4	0
22.06.2016 16:16:45	39306	13.03	4.872	4.256	4.502	3.008	459	0
22.06.2016 16:17:00	39307	13.03	4.872	4.266	4.521	3.008	462.4	0
22.06.2016 16:17:15	39308	13.03	4.863	4.256	4.54	3.008	478	0
22.06.2016 16:17:30	39309	13.03	4.844	4.247	4.55	3.008	478.6	0
22.06.2016 16:17:45	39310	13.02	4.815	4.237	4.55	3.008	478	0
22.06.2016 16:18:00	39311	13.02	4.787	4.237	4.54	3.008	478.6	0
22.06.2016 16:18:15	39312	13.02	4.749	4.237	4.54	3.008	484.7	0
22.06.2016 16:18:30	39313	13.02	4.711	4.237	4.521	3.008	483.4	0
22.06.2016 16:18:45	39314	13.02	4.673	4.218	4.493	3.008	482.7	0
22.06.2016 16:19:00	39315	13.02	4.626	4.218	4.474	3.008	480	0
22.06.2016 16:19:15	39316	13.02	4.597	4.218	4.465	3.008	473.2	0
22.06.2016 16:19:30	39317	13.01	4.569	4.218	4.446	3.008	478	0
22.06.2016 16:19:45	39318	13.01	4.531	4.209	4.436	3.008	478	0
22.06.2016 16:20:00	39319	13.01	4.502	4.209	4.417	3.008	486.8	0
22.06.2016 16:20:15	39320	13.01	4.483	4.209	4.408	3.008	475.9	0
22.06.2016 16:20:30	39321	13.01	4.474	4.199	4.389	3.008	475.9	0
22.06.2016 16:20:45	39322	13.01	4.465	4.199	4.389	3.008	475.9	0
22.06.2016 16:21:00	39323	13	4.465	4.199	4.37	3.008	475.9	0
22.06.2016 16:21:15	39324	13	4.483	4.199	4.37	3.008	475.9	0
22.06.2016 16:21:30	39325	13	4.55	4.199	4.389	3.008	485.4	0
22.06.2016 16:21:45	39326	13	4.635	4.199	4.417	3.008	471.9	0
22.06.2016 16:22:00	39327	13	4.692	4.218	4.446	3.008	486.8	0
22.06.2016 16:22:15	39328	12.99	4.73	4.218	4.455	3.008	486.8	0
22.06.2016 16:22:30	39329	12.99	4.758	4.218	4.465	3.008	485.4	0
22.06.2016 16:22:45	39330	12.99	4.768	4.218	4.502	3.008	493.6	0
22.06.2016 17:01:00	39331	12.98	4.758	4.19	4.626	3.008	535.6	0
22.06.2016 18:01:00	39332	12.95	5.842	4.891	5.281	3.008	573.7	0
22.06.2016 19:01:00	39333	12.93	5.376	4.768	5.186	3.008	545.1	0
22.06.2016 20:01:00	39334	12.92	5.537	4.891	5.29	3.008	539.7	0
22.06.2016 21:01:00	39335	12.91	5.385	4.834	5.262	3.008	527.5	0
22.06.2016 22:01:00	39336	12.9	5.062	4.54	5.1	3.008	541.1	0
22.06.2016 23:01:00	39337	12.89	5.271	4.616	5.129	3.008	560.1	0
23.06.2016 00:01:00	39338	12.89	5.005	4.351	4.844	3.008	573.7	0
23.06.2016 01:01:00	39339	12.88	5.005	4.351	4.901	3.008	567.6	0
23.06.2016 02:01:00	39340	12.88	4.882	4.36	4.891	3.008	587.3	0
23.06.2016 03:01:00	39341	12.87	4.977	4.313	4.787	3.008	600.9	0
23.06.2016 04:01:00	39342	12.87	5.005	4.304	4.825	3.008	613.1	0
23.06.2016 05:01:00	39343	12.87	4.929	4.285	4.758	3.008	598.2	0
23.06.2016 06:01:00	39344	12.87	4.72	4.18	4.597	3.018	625.3	0
23.06.2016 07:01:00	39345	12.86	5.423	4.844	5.262	3.008	680.9	0
23.06.2016 08:01:00	39346	12.86	5.214	4.616	5.129	3.008	680.9	0
23.06.2016 09:01:00	39347	12.86	5.3	4.654	5.119	3.018	652.4	0
23.06.2016 09:16:30	39348	13.51	5.414	4.796	5.214	3.018	722.8	37
23.06.2016 09:16:45	39349	13.51	5.404	4.787	5.186	3.018	716	2
23.06.2016 09:17:00	39350	13.51	5.376	4.787	5.186	3.018	755.4	11
23.06.2016 09:17:15	39351	13.51	5.357	4.796	5.195	3.018	766.2	6
23.06.2016 09:17:30	39352	13.52	5.357	4.806	5.224	3.008	762.2	2
23.06.2016 09:17:45	39353	13.51	5.395	4.815	5.252	3.018	736.4	13
23.06.2016 09:18:00	39354	13.5	5.423	4.834	5.271	3.018	726.9	1
23.06.2016 09:18:15	39355	13.51	5.49	4.853	5.29	3.018	722.2	0
23.06.2016 09:18:30	39356	13.5	5.528	4.863	5.309	3.018	724.2	0
23.06.2016 09:18:45	39357	13.5	5.528	4.872	5.309	3.018	726.2	0
23.06.2016 09:19:00	39358	13.52	5.537	4.872	5.309	3.018	736.4	0
23.06.2016 09:19:15	39359	13.51	5.566	4.891	5.309	3.018	755.4	0
23.06.2016 09:19:30	39360	13.51	5.566	4.91	5.309	3.018	751.3	0
23.06.2016 09:19:45	39361	13.52	5.566	4.92	5.328	3.018	751.3	0
23.06.2016 09:20:00	39362	13.52	5.575	4.929	5.328	3.018	759.5	0
23.06.2016 09:20:15	39363	13.53	5.585	4.929	5.328	3.018	760.8	0
23.06.2016 09:20:30	39364	13.53	5.566	4.929	5.347	3.018	762.2	0
23.06.2016 09:20:45	39365	13.54	5.547	4.939	5.347	3.018	760.1	0
23.06.2016 09:21:00	39366	13.55	5.528	4.948	5.366	3.018	793.4	0
23.06.2016 09:21:15	39367	13.55	5.518	4.967	5.366	3.018	783.2	0
23.06.2016 09:21:30	39368	13.56	5.528	4.967	5.385	3.018	783.2	0
23.06.2016 09:21:45	39369	13.56	5.566	4.986	5.385	3.018	783.2	0
23.06.2016 09:22:00	39370	13.57	5.604	4.977	5.385	3.018	782.5	0
23.06.2016 09:22:15	39371	13.57	5.623	4.986	5.385	3.018	773	0
23.06.2016 09:22:30	39372	13.57	5.661	4.986	5.395	3.018	773	0
23.06.2016 09:22:45	39373	13.57	5.699	4.986	5.404	3.018	767.6	0
23.06.2016 09:23:00	39374	13.57	5.718	4.986	5.395	3.018	756.8	0
23.06.2016 09:23:15	39375	13.58	5.718	4.986	5.385	3.018	735.7	0
23.06.2016 09:23:30	39376	13.58	5.699	5.005	5.385	3.018	733.7	0
23.06.2016 09:23:45	39377	13.58	5.69	5.015	5.404	3.018	733	0
23.06.2016 09:24:00	39378	13.58	5.699	5.024	5.404	3.018	733	0
23.06.2016 09:24:15	39379	13.58	5.737	5.043	5.433	3.018	731	0
23.06.2016 09:24:30	39380	13.58	5.785	5.081	5.48	3.018	729.6	0
23.06.2016 09:24:45	39381	13.59	5.852	5.081	5.518	3.018	721.5	0
23.06.2016 09:25:00	39382	13.59	5.909	5.1	5.566	3.018	705.2	1
23.06.2016 09:25:15	39383	13.59	5.966	5.11	5.594	3.018	695.7	0
23.06.2016 09:25:30	39384	13.6	6.014	5.129	5.632	3.018	688.9	0
23.06.2016 09:25:45	39385	13.6	6.052	5.148	5.642	3.018	688.9	0
23.06.2016 09:26:00	39386	13.6	6.071	5.157	5.651	3.018	688.9	0
23.06.2016 09:26:15	39387	13.6	6.08	5.176	5.651	3.018	688.9	0
23.06.2016 09:26:30	39388	13.61	6.08	5.176	5.651	3.018	667.2	0
23.06.2016 09:26:45	39389	13.6	6.042	5.176	5.651	3.018	672.6	0
23.06.2016 09:27:00	39390	13.61	5.994	5.186	5.651	3.018	667.2	0
23.06.2016 09:27:15	39391	13.61	5.947	5.186	5.632	3.018	663.1	0
23.06.2016 09:27:30	39392	13.61	5.928	5.176	5.632	3.018	663.1	0
23.06.2016 09:27:45	39393	13.61	5.88	5.176	5.613	3.018	662.4	0
23.06.2016 09:28:00	39394	13.61	5.832	5.157	5.594	3.018	667.2	0
23.06.2016 09:28:15	39395	13.6	5.794	5.157	5.594	3.018	661.8	0
23.06.2016 09:28:30	39396	13.6	5.775	5.138	5.575	3.018	661.8	0
23.06.2016 09:28:45	39397	13.6	5.756	5.119	5.556	3.018	661.8	0
23.06.2016 09:29:00	39398	13.6	5.718	5.119	5.556	3.018	661.8	0
23.06.2016 09:29:15	39399	13.62	5.718	5.11	5.537	3.018	661.8	0
23.06.2016 09:29:30	39400	13.62	5.699	5.1	5.518	3.018	661.8	0
23.06.2016 09:29:45	39401	13.62	5.699	5.1	5.518	3.018	661.8	0
23.06.2016 09:30:00	39402	13.62	5.709	5.1	5.518	3.018	661.8	0
23.06.2016 09:30:15	39403	13.63	5.718	5.081	5.518	3.018	660.4	0
23.06.2016 09:30:30	39404	13.63	5.709	5.081	5.518	3.018	664.5	0
23.06.2016 09:30:45	39405	13.63	5.718	5.081	5.518	3.018	661.8	0
23.06.2016 09:31:00	39406	13.63	5.737	5.1	5.518	3.018	668.5	0
23.06.2016 09:31:15	39407	13.63	5.775	5.1	5.518	3.018	672.6	0
23.06.2016 09:31:30	39408	13.64	5.813	5.119	5.518	3.018	678	0
23.06.2016 09:31:45	39409	13.64	5.852	5.138	5.518	3.018	667.2	0
23.06.2016 09:32:00	39410	13.64	5.871	5.138	5.518	3.018	680.7	0
23.06.2016 09:32:15	39411	13.64	5.88	5.157	5.518	3.018	682.1	0
23.06.2016 09:32:30	39412	13.64	5.89	5.176	5.518	3.018	682.1	0
23.06.2016 09:32:45	39413	13.64	5.928	5.176	5.537	3.018	682.1	0
23.06.2016 09:33:00	39414	13.64	5.966	5.186	5.547	3.018	682.1	0
23.06.2016 09:33:15	39415	13.64	5.985	5.204	5.566	3.018	692.9	0
23.06.2016 09:33:30	39416	13.64	6.004	5.214	5.594	3.018	693.6	0
23.06.2016 09:33:45	39417	13.65	6.042	5.224	5.613	3.018	693.6	0
23.06.2016 09:34:00	39418	13.64	6.061	5.233	5.623	3.018	692.9	0
23.06.2016 09:34:15	39419	13.64	6.08	5.252	5.632	3.018	693.6	0
23.06.2016 09:34:30	39420	13.64	6.109	5.262	5.651	3.018	704.5	0
23.06.2016 09:34:45	39421	13.63	6.138	5.271	5.671	3.018	706.5	0
23.06.2016 09:35:00	39422	13.63	6.157	5.29	5.671	3.018	712.6	0
23.06.2016 09:35:15	39423	13.63	6.176	5.309	5.69	3.018	739	0
23.06.2016 09:35:30	39424	13.62	6.195	5.319	5.699	3.018	745.8	0
23.06.2016 09:35:45	39425	13.62	6.195	5.328	5.709	3.018	747.2	0
23.06.2016 09:36:00	39426	13.62	6.195	5.338	5.709	3.018	745.8	0
23.06.2016 09:36:15	39427	13.62	6.176	5.347	5.709	3.018	767.5	0
23.06.2016 09:36:30	39428	13.62	6.138	5.357	5.709	3.018	771.6	0
23.06.2016 09:36:45	39429	13.62	6.128	5.366	5.709	3.018	772.9	0
23.06.2016 09:37:00	39430	13.63	6.099	5.366	5.709	3.018	778.4	0
23.06.2016 09:37:15	39431	13.58	6.061	5.366	5.699	3.018	782.4	0
23.06.2016 09:37:30	39432	13.41	6.033	5.357	5.69	3.018	792.6	0
23.06.2016 09:37:45	39433	13.38	6.004	5.347	5.69	3.018	797.3	0
23.06.2016 09:38:00	39434	13.36	5.985	5.338	5.68	3.018	804	0
23.06.2016 09:38:15	39435	13.35	5.966	5.338	5.671	3.018	810	0
23.06.2016 09:38:30	39436	13.33	5.928	5.328	5.671	3.018	820	0
23.06.2016 09:38:45	39437	13.33	5.89	5.319	5.651	3.018	826	0
23.06.2016 09:39:00	39438	13.32	5.861	5.309	5.642	3.018	827	0
23.06.2016 09:39:15	39439	13.31	5.852	5.3	5.632	3.018	835	0
23.06.2016 09:39:30	39440	13.3	5.832	5.29	5.632	3.018	838	0
23.06.2016 09:39:45	39441	13.29	5.813	5.281	5.613	3.018	839	0
23.06.2016 09:40:00	39442	13.28	5.813	5.281	5.613	3.018	865	0
23.06.2016 09:40:15	39443	13.28	5.832	5.281	5.613	3.018	872	0
23.06.2016 09:40:30	39444	13.27	5.861	5.29	5.604	3.018	879	0
23.06.2016 09:40:45	39445	13.26	5.899	5.281	5.594	3.018	883	0
23.06.2016 09:41:00	39446	13.26	5.937	5.281	5.585	3.018	879	0
23.06.2016 09:41:15	39447	13.23	5.966	5.281	5.594	3.018	885	0
23.06.2016 09:41:30	39448	13.24	5.985	5.281	5.594	3.018	885	0
23.06.2016 09:41:45	39449	13.24	6.004	5.29	5.594	3.018	883	0
23.06.2016 09:42:00	39450	13.23	6.033	5.281	5.604	3.018	885	0
23.06.2016 09:42:15	39451	13.22	6.061	5.281	5.613	3.018	895	0
23.06.2016 09:42:30	39452	13.22	6.071	5.29	5.613	3.018	902	0
23.06.2016 09:42:45	39453	13.22	6.09	5.29	5.632	3.027	906	0
23.06.2016 09:43:00	39454	13.21	6.09	5.29	5.632	3.027	914	0
23.06.2016 09:43:15	39455	13.21	6.09	5.3	5.642	3.018	906	0
23.06.2016 09:43:30	39456	13.2	6.09	5.309	5.642	3.018	930	0
23.06.2016 09:43:45	39457	13.19	6.08	5.309	5.632	3.027	930	0
23.06.2016 09:44:00	39458	13.19	6.061	5.309	5.632	3.018	925	0
23.06.2016 09:44:15	39459	13.18	6.023	5.3	5.632	3.027	930	0
23.06.2016 09:44:30	39460	13.18	6.004	5.3	5.623	3.018	930	0
23.06.2016 09:44:45	39461	13.18	5.985	5.309	5.613	3.027	937	0
23.06.2016 09:45:00	39462	13.17	5.966	5.309	5.613	3.018	940	0
23.06.2016 09:45:15	39463	13.17	5.975	5.309	5.613	3.018	945	0
23.06.2016 09:45:30	39464	13.17	5.985	5.319	5.604	3.018	949	0
23.06.2016 09:45:45	39465	13.16	5.975	5.328	5.604	3.027	961	0
23.06.2016 09:46:00	39466	13.16	5.975	5.319	5.594	3.018	949	0
23.06.2016 09:46:15	39467	13.16	5.975	5.319	5.585	3.018	960	0
23.06.2016 09:46:30	39468	13.15	5.956	5.309	5.585	3.027	967	0
23.06.2016 09:46:45	39469	13.14	5.937	5.29	5.585	3.018	968	0
23.06.2016 09:47:00	39470	13.14	5.909	5.281	5.585	3.018	975	0
23.06.2016 09:47:15	39471	13.14	5.88	5.262	5.566	3.018	984	0
23.06.2016 09:47:30	39472	13.13	5.88	5.262	5.566	3.027	986	0
23.06.2016 09:47:45	39473	13.13	5.861	5.262	5.556	3.018	984	0
23.06.2016 09:48:00	39474	13.13	5.852	5.252	5.547	3.027	984	0
23.06.2016 09:48:15	39475	13.12	5.813	5.252	5.547	3.018	986	0
23.06.2016 09:48:30	39476	13.12	5.804	5.233	5.547	3.027	986	0
23.06.2016 09:48:45	39477	13.12	5.756	5.214	5.537	3.027	991	0
23.06.2016 09:49:00	39478	13.11	5.699	5.186	5.518	3.027	1002	0
23.06.2016 09:49:15	39479	13.11	5.661	5.167	5.518	3.018	998	0
23.06.2016 09:49:30	39480	13.11	5.623	5.148	5.499	3.027	1003	0
23.06.2016 09:49:45	39481	13.1	5.594	5.129	5.49	3.027	1003	0
23.06.2016 09:50:00	39482	13.1	5.575	5.1	5.471	3.027	1002	0
23.06.2016 09:50:15	39483	13.09	5.556	5.081	5.452	3.027	1007	0
23.06.2016 09:50:30	39484	13.09	5.509	5.062	5.442	3.027	1013	0
23.06.2016 09:50:45	39485	13.09	5.48	5.034	5.414	3.027	1007	0
23.06.2016 09:51:00	39486	13.09	5.461	5.024	5.404	3.027	1014	0
23.06.2016 09:51:15	39487	13.08	5.433	4.996	5.385	3.027	1013	0
23.06.2016 09:51:30	39488	13.08	5.442	4.977	5.366	3.027	1013	0
23.06.2016 09:51:45	39489	13.08	5.433	4.958	5.357	3.027	1014	0
23.06.2016 09:52:00	39490	13.07	5.414	4.948	5.338	3.027	1018	0
23.06.2016 09:52:15	39491	13.07	5.442	4.948	5.328	3.027	1014	0
23.06.2016 09:52:30	39492	13.07	5.48	4.958	5.328	3.027	1018	0
23.06.2016 09:52:45	39493	13.07	5.537	4.958	5.328	3.027	1021	0
23.06.2016 09:53:00	39494	13.06	5.604	4.967	5.347	3.027	1020	0
23.06.2016 09:53:15	39495	13.06	5.642	4.977	5.357	3.027	1020	0
23.06.2016 09:53:30	39496	13.06	5.651	4.986	5.357	3.027	1022	0
23.06.2016 09:53:45	39497	13.05	5.671	4.986	5.357	3.027	1022	0
23.06.2016 09:54:00	39498	13.05	5.661	4.986	5.357	3.027	1022	0
23.06.2016 09:54:15	39499	13.04	5.661	4.996	5.338	3.027	1032	0
23.06.2016 09:54:30	39500	13.04	5.651	4.986	5.338	3.027	1031	0
23.06.2016 09:54:45	39501	13.04	5.632	4.986	5.338	3.027	1033	0
23.06.2016 09:55:00	39502	13.04	5.604	4.977	5.338	3.027	1032	0
23.06.2016 09:55:15	39503	13.04	5.556	4.958	5.338	3.027	1032	0
23.06.2016 09:55:30	39504	13.03	5.518	4.939	5.328	3.027	1028	0
23.06.2016 09:55:45	39505	13.03	5.49	4.92	5.319	3.027	1022	0
23.06.2016 09:56:00	39506	13.03	5.442	4.901	5.309	3.027	1041	0
23.06.2016 09:56:15	39507	13.02	5.423	4.882	5.3	3.027	1028	0
23.06.2016 09:56:30	39508	13.02	5.433	4.882	5.3	3.027	1033	0
23.06.2016 09:56:45	39509	13.02	5.461	4.872	5.3	3.027	1033	0
23.06.2016 09:57:00	39510	13.02	5.49	4.872	5.3	3.027	1029	0
23.06.2016 09:57:15	39511	13.02	5.518	4.872	5.29	3.027	1041	0
23.06.2016 09:57:30	39512	13.01	5.556	4.882	5.29	3.027	1026	0
23.06.2016 09:57:45	39513	13.01	5.604	4.891	5.29	3.027	1026	0
23.06.2016 09:58:00	39514	13.01	5.632	4.901	5.29	3.027	1025	0
23.06.2016 09:58:15	39515	13.01	5.671	4.91	5.29	3.027	1026	0
23.06.2016 09:58:30	39516	13.01	5.68	4.92	5.29	3.027	1022	0
23.06.2016 09:58:45	39517	13	5.68	4.91	5.3	3.027	1025	0
23.06.2016 09:59:00	39518	13	5.661	4.91	5.3	3.027	1022	0
23.06.2016 09:59:15	39519	13	5.632	4.91	5.3	3.027	1030	0
23.06.2016 09:59:30	39520	12.99	5.594	4.901	5.3	3.027	1022	0
23.06.2016 09:59:45	39521	12.99	5.556	4.882	5.3	3.027	1026	0
23.06.2016 10:00:00	39522	12.99	5.518	4.882	5.3	3.027	1026	0
23.06.2016 10:00:15	39523	12.99	5.509	4.882	5.3	3.027	1022	0
23.06.2016 10:00:30	39524	12.98	5.537	4.882	5.29	3.027	1022	0
23.06.2016 10:00:45	39525	12.98	5.566	4.901	5.3	3.027	1022	0
23.06.2016 10:01:00	39526	12.98	5.604	4.901	5.309	3.027	1021	0
23.06.2016 10:01:15	39527	12.98	5.623	4.91	5.319	3.027	1013	0
23.06.2016 10:01:30	39528	12.98	5.632	4.92	5.319	3.027	1021	0
23.06.2016 10:01:45	39529	12.98	5.642	4.92	5.328	3.027	1021	0
23.06.2016 10:02:00	39530	12.97	5.623	4.91	5.328	3.027	1013	0
23.06.2016 10:02:15	39531	12.97	5.632	4.91	5.328	3.027	1021	0
23.06.2016 10:02:30	39532	12.97	5.68	4.92	5.338	3.027	1016	0
23.06.2016 10:02:45	39533	12.97	5.709	4.939	5.366	3.027	1014	0
23.06.2016 10:03:00	39534	12.97	5.756	4.977	5.404	3.027	1014	0
23.06.2016 10:03:15	39535	12.96	5.813	5.005	5.433	3.027	1013	0
23.06.2016 10:03:30	39536	12.96	5.861	5.024	5.461	3.027	1005	0
23.06.2016 10:03:45	39537	12.96	5.899	5.043	5.48	3.027	1002	0
23.06.2016 10:04:00	39538	12.96	5.899	5.053	5.49	3.027	998	0
23.06.2016 10:04:15	39539	12.96	5.937	5.053	5.49	3.027	995	0
23.06.2016 10:04:30	39540	12.96	5.937	5.072	5.49	3.027	991	0
23.06.2016 10:04:45	39541	12.95	5.937	5.081	5.49	3.027	979	0
23.06.2016 10:05:00	39542	12.96	5.947	5.1	5.49	3.027	991	0
23.06.2016 10:05:15	39543	13.01	5.937	5.11	5.509	3.027	972	0
23.06.2016 10:05:30	39544	13.03	5.937	5.138	5.528	3.027	973	0
23.06.2016 10:05:45	39545	13.05	5.966	5.157	5.537	3.027	969	0
23.06.2016 10:06:00	39546	13.07	5.994	5.176	5.566	3.027	972	0
23.06.2016 10:06:15	39547	13.07	6.014	5.195	5.594	3.027	968	0
23.06.2016 10:06:30	39548	13.09	6.052	5.214	5.613	3.027	967	0
23.06.2016 10:06:45	39549	13.09	6.08	5.224	5.632	3.027	967	0
23.06.2016 10:07:00	39550	13.11	6.08	5.243	5.651	3.027	952	0
23.06.2016 10:07:15	39551	13.12	6.09	5.243	5.661	3.027	967	0
23.06.2016 10:07:30	39552	13.13	6.109	5.262	5.671	3.027	952	0
23.06.2016 10:07:45	39553	13.14	6.128	5.281	5.68	3.027	949	0
23.06.2016 10:08:00	39554	13.15	6.128	5.3	5.699	3.027	945	0
23.06.2016 10:08:15	39555	13.16	6.138	5.309	5.709	3.027	945	0
23.06.2016 10:08:30	39556	13.17	6.138	5.328	5.709	3.027	944	0
23.06.2016 10:08:45	39557	13.18	6.138	5.328	5.709	3.027	938	0
23.06.2016 10:09:00	39558	13.19	6.138	5.338	5.699	3.027	932	0
23.06.2016 10:09:15	39559	13.2	6.109	5.338	5.699	3.027	938	0
23.06.2016 10:09:30	39560	13.22	6.071	5.338	5.709	3.027	922	0
23.06.2016 10:09:45	39561	13.23	6.042	5.338	5.709	3.027	929	0
23.06.2016 10:10:00	39562	13.24	6.033	5.338	5.709	3.027	917	0
23.06.2016 10:10:15	39563	13.26	6.023	5.338	5.699	3.027	915	0
23.06.2016 10:10:30	39564	13.27	6.014	5.338	5.69	3.027	917	0
23.06.2016 10:10:45	39565	13.28	6.014	5.338	5.69	3.027	910	0
23.06.2016 10:11:00	39566	13.29	6.004	5.338	5.69	3.027	910	0
23.06.2016 10:11:15	39567	13.31	5.975	5.328	5.68	3.027	910	0
23.06.2016 10:11:30	39568	13.32	5.947	5.319	5.671	3.027	909	0
23.06.2016 10:11:45	39569	13.34	5.899	5.3	5.661	3.027	891	0
23.06.2016 10:12:00	39570	13.36	5.861	5.271	5.642	3.027	885	0
23.06.2016 10:12:15	39571	13.38	5.794	5.252	5.632	3.027	891	0
23.06.2016 10:12:30	39572	13.38	5.737	5.224	5.613	3.027	871	0
23.06.2016 10:12:45	39573	13.4	5.709	5.214	5.594	3.027	885	0
23.06.2016 10:13:00	39574	13.42	5.699	5.195	5.575	3.027	885	0
23.06.2016 10:13:15	39575	13.43	5.699	5.186	5.556	3.027	871	0
23.06.2016 10:13:30	39576	13.45	5.718	5.176	5.556	3.027	858	0
23.06.2016 10:13:45	39577	13.47	5.756	5.176	5.556	3.027	857	0
23.06.2016 10:14:00	39578	13.48	5.794	5.157	5.556	3.027	853	0
23.06.2016 10:14:15	39579	13.49	5.832	5.157	5.556	3.027	847	0
23.06.2016 10:14:30	39580	13.5	5.861	5.157	5.556	3.027	853	0
23.06.2016 10:14:45	39581	13.52	5.89	5.157	5.556	3.027	831	0
23.06.2016 10:15:00	39582	13.53	5.909	5.157	5.537	3.027	822	0
23.06.2016 10:15:15	39583	13.53	5.909	5.157	5.528	3.027	820	0
23.06.2016 10:15:30	39584	13.54	5.89	5.167	5.518	3.027	819	0
23.06.2016 10:15:45	39585	13.55	5.861	5.157	5.509	3.027	809	0
23.06.2016 10:16:00	39586	13.56	5.823	5.157	5.499	3.027	808	0
23.06.2016 10:16:15	39587	13.55	5.794	5.157	5.49	3.027	806	0
23.06.2016 10:16:30	39588	13.57	5.756	5.157	5.48	3.027	807	0
23.06.2016 10:16:45	39589	13.57	5.718	5.157	5.48	3.037	806	0
23.06.2016 10:17:00	39590	13.57	5.68	5.138	5.471	3.027	794.6	0
23.06.2016 10:17:15	39591	13.58	5.671	5.119	5.461	3.027	787.1	0
23.06.2016 10:17:30	39592	13.58	5.68	5.11	5.461	3.027	785.1	0
23.06.2016 10:17:45	39593	13.58	5.69	5.1	5.461	3.027	776.9	0
23.06.2016 10:18:00	39594	13.59	5.709	5.1	5.461	3.027	775.6	0
23.06.2016 10:18:15	39595	13.59	5.737	5.1	5.461	3.027	776.9	0
23.06.2016 10:18:30	39596	13.6	5.756	5.1	5.461	3.027	775.6	0
23.06.2016 10:18:45	39597	13.6	5.775	5.1	5.461	3.037	768.8	0
23.06.2016 10:19:00	39598	13.58	5.794	5.1	5.461	3.037	760.7	0
23.06.2016 10:19:15	39599	13.58	5.832	5.11	5.461	3.037	768.8	0
23.06.2016 10:19:30	39600	13.58	5.832	5.119	5.461	3.037	764.7	0
23.06.2016 10:19:45	39601	13.57	5.832	5.119	5.461	3.037	763.4	0
23.06.2016 10:20:00	39602	13.58	5.852	5.129	5.461	3.027	760.7	0
23.06.2016 10:20:15	39603	13.58	5.832	5.138	5.48	3.027	753.9	0
23.06.2016 10:20:30	39604	13.58	5.852	5.157	5.48	3.027	757.3	0
23.06.2016 10:20:45	39605	13.58	5.88	5.176	5.499	3.037	751.2	0
23.06.2016 10:21:00	39606	13.58	5.928	5.176	5.518	3.037	745.8	0
23.06.2016 10:21:15	39607	13.58	5.947	5.186	5.518	3.027	751.2	0
23.06.2016 10:21:30	39608	13.56	5.966	5.195	5.518	3.027	744.4	0
23.06.2016 10:21:45	39609	13.55	5.975	5.195	5.528	3.027	745.8	0
23.06.2016 10:22:00	39610	13.55	5.985	5.195	5.528	3.027	745.8	0
23.06.2016 10:22:15	39611	13.57	5.975	5.195	5.537	3.027	745.8	0
23.06.2016 10:22:30	39612	13.58	5.937	5.204	5.556	3.037	737.6	0
23.06.2016 10:22:45	39613	13.58	5.928	5.214	5.556	3.037	736.3	0
23.06.2016 10:23:00	39614	13.58	5.928	5.204	5.556	3.027	737.6	0
23.06.2016 10:23:15	39615	13.58	5.909	5.204	5.556	3.037	736.3	0
23.06.2016 10:23:30	39616	13.58	5.909	5.214	5.556	3.027	728.1	0
23.06.2016 10:23:45	39617	13.59	5.928	5.214	5.566	3.027	713.2	0
23.06.2016 10:24:00	39618	13.58	5.928	5.214	5.575	3.037	713.2	0
23.06.2016 10:24:15	39619	13.58	5.909	5.224	5.575	3.027	713.2	0
23.06.2016 10:24:30	39620	13.58	5.89	5.224	5.575	3.037	713.2	0
23.06.2016 10:24:45	39621	13.59	5.852	5.214	5.575	3.037	704.4	0
23.06.2016 10:25:00	39622	13.58	5.813	5.214	5.566	3.037	707.8	0
23.06.2016 10:25:15	39623	13.58	5.794	5.195	5.566	3.037	707.8	0
23.06.2016 10:25:30	39624	13.58	5.775	5.195	5.556	3.037	704.4	0
23.06.2016 10:25:45	39625	13.58	5.756	5.195	5.556	3.037	702.4	0
23.06.2016 10:26:00	39626	13.58	5.737	5.176	5.556	3.037	686.1	0
23.06.2016 10:26:15	39627	13.58	5.709	5.176	5.556	3.037	702.4	0
23.06.2016 10:26:30	39628	13.58	5.699	5.157	5.556	3.037	684.7	0
23.06.2016 10:26:45	39629	13.58	5.68	5.157	5.537	3.037	683.4	0
23.06.2016 10:27:00	39630	13.58	5.671	5.138	5.537	3.027	679.3	0
23.06.2016 10:27:15	39631	13.58	5.68	5.138	5.528	3.027	679.3	0
23.06.2016 10:27:30	39632	13.58	5.709	5.138	5.528	3.037	678	0
23.06.2016 10:27:45	39633	13.58	5.756	5.157	5.518	3.037	675.3	0
23.06.2016 10:28:00	39634	13.59	5.813	5.157	5.518	3.037	675.3	0
23.06.2016 10:28:15	39635	13.59	5.852	5.167	5.518	3.037	673.9	0
23.06.2016 10:28:30	39636	13.59	5.928	5.176	5.528	3.037	672.5	0
23.06.2016 10:28:45	39637	13.59	5.985	5.186	5.537	3.027	659	1
23.06.2016 10:29:00	39638	13.59	6.042	5.195	5.537	3.037	653.6	0
23.06.2016 10:29:15	39639	13.59	6.09	5.204	5.547	3.027	669.8	3
23.06.2016 10:29:30	39640	13.59	6.128	5.224	5.575	3.027	674.6	16
23.06.2016 10:29:45	39641	13.59	6.128	5.262	5.642	3.027	669.8	12
23.06.2016 10:30:00	39642	13.59	6.147	5.309	5.728	3.027	672.5	15
23.06.2016 10:30:15	39643	13.59	6.185	5.366	5.823	3.027	672.5	16
23.06.2016 10:30:30	39644	13.59	6.214	5.395	5.88	3.037	686.1	14
23.06.2016 10:30:45	39645	13.59	6.252	5.423	5.937	3.037	714.6	13
23.06.2016 10:31:00	39646	13.59	6.29	5.461	5.975	3.037	685.4	5
23.06.2016 10:31:15	39647	13.59	6.309	5.49	6.014	3.037	715.9	4
23.06.2016 10:31:30	39648	13.59	6.319	5.537	6.042	3.027	764.7	2
23.06.2016 10:31:45	39649	13.59	6.338	5.585	6.099	3.027	787.8	9
23.06.2016 10:32:00	39650	13.59	6.367	5.642	6.128	3.037	795.9	7
23.06.2016 10:32:15	39651	13.6	6.415	5.68	6.176	3.027	808	12
23.06.2016 10:32:30	39652	13.59	6.443	5.747	6.204	3.027	787.1	20
23.06.2016 10:32:45	39653	13.6	6.462	5.785	6.204	3.037	787.8	8
23.06.2016 10:33:00	39654	13.6	6.472	5.804	6.214	3.027	808	10
23.06.2016 10:33:15	39655	13.59	6.462	5.823	6.224	3.037	798.6	13
23.06.2016 10:33:30	39656	13.6	6.462	5.832	6.243	3.027	795.9	10
23.06.2016 10:33:45	39657	13.59	6.434	5.852	6.233	3.027	778.3	14
23.06.2016 10:34:00	39658	13.58	6.405	5.852	6.233	3.027	785.1	13
23.06.2016 10:34:15	39659	13.58	6.395	5.871	6.233	3.037	783.7	15
23.06.2016 10:34:30	39660	13.58	6.405	5.89	6.214	3.037	759.3	10
23.06.2016 10:34:45	39661	13.58	6.348	5.899	6.204	3.037	758	1
23.06.2016 10:35:00	39662	13.58	6.319	5.899	6.185	3.027	756.6	11
23.06.2016 10:35:15	39663	13.58	6.319	5.88	6.185	3.037	747.1	11
23.06.2016 10:35:30	39664	13.58	6.3	5.871	6.185	3.037	740.3	10
23.06.2016 10:35:45	39665	13.58	6.29	5.842	6.176	3.027	747.1	7
23.06.2016 10:36:00	39666	13.58	6.262	5.823	6.157	3.027	740.3	3
23.06.2016 10:36:15	39667	13.58	6.214	5.804	6.166	3.037	734.9	5
23.06.2016 10:36:30	39668	13.59	6.157	5.766	6.138	3.037	725.4	0
23.06.2016 10:36:45	39669	13.58	6.157	5.737	6.109	3.037	718.6	0
23.06.2016 10:37:00	39670	13.59	6.176	5.709	6.09	3.037	713.2	0
23.06.2016 10:37:15	39671	13.58	6.185	5.699	6.061	3.037	710.5	0
23.06.2016 10:37:30	39672	13.58	6.157	5.68	6.052	3.037	706.4	2
23.06.2016 10:37:45	39673	13.59	6.147	5.651	6.033	3.037	699.7	0
23.06.2016 10:38:00	39674	13.59	6.138	5.613	6.014	3.037	696.3	0
23.06.2016 10:38:15	39675	13.59	6.09	5.585	5.994	3.037	672.5	0
23.06.2016 10:38:30	39676	13.59	6.08	5.556	5.975	3.037	669.2	0
23.06.2016 10:38:45	39677	13.59	6.042	5.537	5.956	3.037	659	0
23.06.2016 10:39:00	39678	13.59	6.023	5.518	5.937	3.037	656.9	0
23.06.2016 10:39:15	39679	13.59	6.023	5.509	5.937	3.037	642	0
23.06.2016 10:39:30	39680	13.59	6.033	5.499	5.918	3.037	637.3	0
23.06.2016 10:39:45	39681	13.58	6.042	5.49	5.899	3.037	616.9	0
23.06.2016 10:40:00	39682	13.59	6.042	5.48	5.88	3.037	606.1	0
23.06.2016 10:40:15	39683	13.59	6.042	5.461	5.861	3.037	596.6	0
23.06.2016 10:40:30	39684	13.59	6.023	5.461	5.842	3.037	606.1	0
23.06.2016 10:40:45	39685	13.6	6.004	5.442	5.823	3.037	596.6	0
23.06.2016 10:41:00	39686	13.59	5.985	5.433	5.804	3.037	595.3	0
23.06.2016 10:41:15	39687	13.59	5.994	5.423	5.794	3.037	591.2	0
23.06.2016 10:41:30	39688	13.6	6.004	5.423	5.794	3.037	588.5	0
23.06.2016 10:41:45	39689	13.61	5.994	5.423	5.785	3.037	588.5	0
23.06.2016 10:42:00	39690	13.61	6.014	5.414	5.785	3.037	588.5	0
23.06.2016 10:42:15	39691	13.62	6.033	5.414	5.766	3.037	577.6	0
23.06.2016 10:42:30	39692	13.62	6.014	5.404	5.766	3.037	574.9	0
23.06.2016 10:42:45	39693	13.62	6.004	5.404	5.756	3.037	577.6	0
23.06.2016 10:43:00	39694	13.62	5.994	5.404	5.747	3.037	574.9	0
23.06.2016 10:43:15	39695	13.62	5.966	5.385	5.747	3.037	557.3	0
23.06.2016 10:43:30	39696	13.62	5.985	5.376	5.728	3.037	562	0
23.06.2016 10:43:45	39697	13.62	5.985	5.376	5.737	3.037	553.2	0
23.06.2016 10:44:00	39698	13.62	6.004	5.385	5.728	3.037	547.8	0
23.06.2016 10:44:15	39699	13.63	6.004	5.385	5.728	3.037	539.7	0
23.06.2016 10:44:30	39700	13.63	6.023	5.385	5.728	3.037	547.8	3
23.06.2016 10:44:45	39701	13.63	6.042	5.385	5.728	3.037	547.8	1
23.06.2016 10:45:00	39702	13.62	6.061	5.404	5.747	3.037	539	0
23.06.2016 10:45:15	39703	13.61	6.042	5.404	5.766	3.037	536.9	0
23.06.2016 10:45:30	39704	13.62	6.042	5.414	5.766	3.037	539.7	0
23.06.2016 10:45:45	39705	13.62	6.061	5.423	5.785	3.037	539.7	0
23.06.2016 10:46:00	39706	13.63	6.08	5.442	5.804	3.037	539	0
23.06.2016 10:46:15	39707	13.63	6.08	5.442	5.823	3.037	538.3	0
23.06.2016 10:46:30	39708	13.63	6.061	5.452	5.823	3.037	539.7	0
23.06.2016 10:46:45	39709	13.63	6.042	5.452	5.804	3.037	539.7	0
23.06.2016 10:47:00	39710	13.63	6.014	5.442	5.804	3.037	554.6	0
23.06.2016 10:47:15	39711	13.63	5.985	5.433	5.794	3.037	549.2	0
23.06.2016 10:47:30	39712	13.63	5.966	5.423	5.785	3.037	553.9	0
23.06.2016 10:47:45	39713	13.63	5.966	5.404	5.785	3.037	555.9	0
23.06.2016 10:48:00	39714	13.63	5.937	5.385	5.766	3.037	553.2	0
23.06.2016 10:48:15	39715	13.64	5.928	5.366	5.747	3.037	553.9	0
23.06.2016 10:48:30	39716	13.64	5.909	5.366	5.747	3.037	553.2	0
23.06.2016 10:48:45	39717	13.64	5.909	5.366	5.728	3.037	558	0
23.06.2016 10:49:00	39718	13.64	5.909	5.347	5.728	3.037	558	0
23.06.2016 10:49:15	39719	13.64	5.909	5.347	5.728	3.037	558	0
23.06.2016 10:49:30	39720	13.64	5.89	5.338	5.718	3.037	558	0
23.06.2016 10:49:45	39721	13.64	5.89	5.328	5.728	3.037	558.6	0
23.06.2016 10:50:00	39722	13.64	5.89	5.309	5.728	3.037	553.2	0
23.06.2016 10:50:15	39723	13.63	5.89	5.309	5.709	3.037	553.2	0
23.06.2016 10:50:30	39724	13.63	5.909	5.309	5.709	3.037	554.6	0
23.06.2016 10:50:45	39725	13.63	5.928	5.309	5.699	3.037	558.6	0
23.06.2016 10:51:00	39726	13.63	5.928	5.309	5.69	3.037	553.2	0
23.06.2016 10:51:15	39727	13.63	5.909	5.309	5.69	3.037	553.9	0
23.06.2016 10:51:30	39728	13.64	5.909	5.309	5.671	3.037	553.2	0
23.06.2016 10:51:45	39729	13.63	5.947	5.328	5.671	3.037	545.8	0
23.06.2016 10:52:00	39730	13.63	5.966	5.328	5.651	3.037	545.1	0
23.06.2016 10:52:15	39731	13.64	5.966	5.328	5.651	3.037	535.6	0
23.06.2016 10:52:30	39732	13.64	5.966	5.328	5.651	3.037	535.6	0
23.06.2016 10:52:45	39733	13.64	5.985	5.328	5.651	3.037	534.2	0
23.06.2016 10:53:00	39734	13.64	6.023	5.328	5.651	3.037	518	0
23.06.2016 10:53:15	39735	13.64	6.042	5.328	5.661	3.037	518	0
23.06.2016 10:53:30	39736	13.64	6.042	5.338	5.671	3.037	511.2	0
23.06.2016 10:53:45	39737	13.64	6.08	5.347	5.671	3.037	518	0
23.06.2016 10:54:00	39738	13.64	6.08	5.347	5.69	3.037	505.8	0
23.06.2016 10:54:15	39739	13.64	6.08	5.366	5.69	3.037	511.2	0
23.06.2016 10:54:30	39740	13.64	6.099	5.366	5.69	3.037	507.8	0
23.06.2016 10:54:45	39741	13.64	6.099	5.366	5.69	3.037	500.3	0
23.06.2016 10:55:00	39742	13.65	6.099	5.366	5.69	3.037	496.3	0
23.06.2016 10:55:15	39743	13.64	6.08	5.366	5.69	3.037	494.9	0
23.06.2016 10:55:30	39744	13.64	6.08	5.376	5.69	3.037	500.3	0
23.06.2016 10:55:45	39745	13.64	6.08	5.385	5.69	3.037	488.1	0
23.06.2016 10:56:00	39746	13.64	6.099	5.385	5.699	3.037	494.9	0
23.06.2016 10:56:15	39747	13.65	6.119	5.385	5.709	3.037	494.9	0
23.06.2016 10:56:30	39748	13.64	6.119	5.404	5.718	3.037	494.9	0
23.06.2016 10:56:45	39749	13.64	6.138	5.404	5.747	3.037	496.3	0
23.06.2016 10:57:00	39750	13.65	6.157	5.404	5.747	3.037	488.1	0
23.06.2016 10:57:15	39751	13.64	6.185	5.404	5.747	3.037	493.6	0
23.06.2016 10:57:30	39752	13.64	6.195	5.404	5.747	3.037	488.1	0
23.06.2016 10:57:45	39753	13.64	6.214	5.414	5.766	3.037	486.8	0
23.06.2016 10:58:00	39754	13.65	6.233	5.423	5.785	3.037	475.9	0
23.06.2016 10:58:15	39755	13.54	6.243	5.423	5.785	3.037	484.1	0
23.06.2016 10:58:30	39756	13.45	6.252	5.423	5.794	3.037	486.8	0
23.06.2016 10:58:45	39757	13.42	6.252	5.423	5.785	3.037	482	0
23.06.2016 10:59:00	39758	13.4	6.252	5.423	5.785	3.037	477.3	0
23.06.2016 10:59:15	39759	13.39	6.233	5.423	5.794	3.037	478	0
23.06.2016 10:59:30	39760	13.38	6.214	5.423	5.794	3.037	481.3	0
23.06.2016 10:59:45	39761	13.36	6.195	5.433	5.794	3.037	475.9	0
23.06.2016 11:00:00	39762	13.36	6.195	5.442	5.785	3.037	477.3	0
23.06.2016 11:00:15	39763	13.35	6.195	5.442	5.785	3.037	478	0
23.06.2016 11:00:30	39764	13.34	6.195	5.442	5.785	3.037	474.6	0
23.06.2016 11:00:45	39765	13.33	6.176	5.442	5.775	3.037	478	0
23.06.2016 11:01:00	39766	13.32	6.166	5.433	5.766	3.037	477.3	0
23.06.2016 11:01:15	39767	13.32	6.166	5.423	5.766	3.037	478	0
23.06.2016 11:01:30	39768	13.31	6.157	5.423	5.756	3.037	470.5	0
23.06.2016 11:01:45	39769	13.3	6.157	5.423	5.747	3.037	469.1	0
23.06.2016 11:02:00	39770	13.29	6.119	5.414	5.737	3.037	470.5	0
23.06.2016 11:02:15	39771	13.29	6.09	5.404	5.728	3.037	461	0
23.06.2016 11:02:30	39772	13.28	6.042	5.404	5.728	3.037	463.7	0
23.06.2016 11:02:45	39773	13.28	5.975	5.385	5.718	3.037	463.7	0
23.06.2016 11:03:00	39774	13.27	5.937	5.366	5.699	3.037	461	0
23.06.2016 11:03:15	39775	13.26	5.909	5.366	5.68	3.037	461	0
23.06.2016 11:03:30	39776	13.26	5.899	5.366	5.671	3.037	447.4	0
23.06.2016 11:03:45	39777	13.25	5.89	5.366	5.671	3.037	451.5	0
23.06.2016 11:04:00	39778	13.25	5.909	5.366	5.671	3.037	444.7	0
23.06.2016 11:04:15	39779	13.24	5.937	5.366	5.671	3.037	450.1	0
23.06.2016 11:04:30	39780	13.24	5.975	5.347	5.671	3.037	444.7	0
23.06.2016 11:04:45	39781	13.23	6.004	5.347	5.68	3.037	447.4	0
23.06.2016 11:05:00	39782	13.23	6.042	5.338	5.69	3.037	444	0
23.06.2016 11:05:15	39783	13.23	6.08	5.347	5.709	3.037	443.4	0
23.06.2016 11:05:30	39784	13.22	6.119	5.357	5.709	3.037	444.1	0
23.06.2016 11:05:45	39785	13.22	6.147	5.366	5.728	3.046	440.7	0
23.06.2016 11:06:00	39786	13.26	6.166	5.376	5.737	3.037	439.3	0
23.06.2016 11:06:15	39787	13.29	6.204	5.385	5.747	3.037	438	0
23.06.2016 11:06:30	39788	13.3	6.224	5.385	5.756	3.037	440	0
23.06.2016 11:06:45	39789	13.31	6.243	5.404	5.766	3.037	425.8	0
23.06.2016 11:07:00	39790	13.34	6.233	5.414	5.785	3.037	431.2	0
23.06.2016 11:07:15	39791	13.35	6.204	5.423	5.794	3.037	431.2	0
23.06.2016 11:07:30	39792	13.36	6.214	5.433	5.804	3.037	438	0
23.06.2016 11:07:45	39793	13.39	6.204	5.442	5.823	3.037	427.1	0
23.06.2016 11:08:00	39794	13.41	6.214	5.452	5.832	3.037	424.4	0
23.06.2016 11:08:15	39795	13.44	6.204	5.461	5.842	3.037	427.1	0
23.06.2016 11:08:30	39796	13.46	6.214	5.461	5.861	3.037	427.1	0
23.06.2016 11:08:45	39797	13.49	6.233	5.471	5.861	3.037	423	0
23.06.2016 11:09:00	39798	13.51	6.233	5.471	5.861	3.037	420.3	0
23.06.2016 11:09:15	39799	13.54	6.243	5.461	5.861	3.037	423	0
23.06.2016 11:09:30	39800	13.55	6.233	5.48	5.861	3.037	423	0
23.06.2016 11:09:45	39801	13.56	6.233	5.48	5.852	3.037	420.3	0
23.06.2016 11:10:00	39802	13.56	6.233	5.48	5.842	3.037	406.8	0
23.06.2016 11:10:15	39803	13.56	6.176	5.461	5.842	3.037	405.4	0
23.06.2016 11:10:30	39804	13.56	6.138	5.461	5.832	3.037	406.8	0
23.06.2016 11:10:45	39805	13.56	6.119	5.461	5.823	3.037	405.4	0
23.06.2016 11:11:00	39806	13.56	6.119	5.461	5.813	3.037	405.4	0
23.06.2016 11:11:15	39807	13.58	6.08	5.452	5.804	3.037	404	0
23.06.2016 11:11:30	39808	13.57	6.061	5.442	5.804	3.037	402.7	0
23.06.2016 11:11:45	39809	13.57	6.08	5.452	5.794	3.037	401.3	0
23.06.2016 11:12:00	39810	13.58	6.099	5.452	5.785	3.037	404.1	0
23.06.2016 11:12:15	39811	13.57	6.099	5.452	5.785	3.037	404.1	0
23.06.2016 11:12:30	39812	13.58	6.08	5.452	5.766	3.037	401.3	0
23.06.2016 11:12:45	39813	13.58	6.08	5.442	5.756	3.037	402	0
23.06.2016 11:13:00	39814	13.58	6.061	5.442	5.747	3.037	402.7	0
23.06.2016 11:13:15	39815	13.58	6.061	5.423	5.728	3.037	402.7	0
23.06.2016 11:13:30	39816	13.58	6.052	5.423	5.728	3.037	404.1	0
23.06.2016 11:13:45	39817	13.58	6.042	5.423	5.718	3.037	401.3	0
23.06.2016 11:14:00	39818	13.58	6.052	5.414	5.718	3.037	405.4	0
23.06.2016 11:14:15	39819	13.59	6.061	5.414	5.718	3.037	408.1	0
23.06.2016 11:14:30	39820	13.58	6.061	5.414	5.709	3.037	404.7	0
23.06.2016 11:14:45	39821	13.58	6.061	5.404	5.709	3.037	405.4	0
23.06.2016 11:15:00	39822	13.59	6.042	5.404	5.709	3.037	398.6	0
23.06.2016 11:15:15	39823	13.59	6.042	5.404	5.709	3.037	398.6	0
23.06.2016 11:15:30	39824	13.58	6.004	5.395	5.709	3.037	398.6	0
23.06.2016 11:15:45	39825	13.58	5.966	5.376	5.69	3.037	398.6	0
23.06.2016 11:16:00	39826	13.58	5.937	5.357	5.671	3.037	398.6	0
23.06.2016 11:16:15	39827	13.58	5.909	5.347	5.671	3.037	398	0
23.06.2016 11:16:30	39828	13.58	5.89	5.328	5.651	3.037	398.6	0
23.06.2016 11:16:45	39829	13.58	5.871	5.309	5.642	3.037	396.6	0
23.06.2016 11:17:00	39830	13.57	5.832	5.29	5.632	3.046	398.6	0
23.06.2016 11:17:15	39831	13.56	5.775	5.271	5.632	3.046	398.6	0
23.06.2016 11:17:30	39832	13.57	5.737	5.252	5.613	3.037	397.3	0
23.06.2016 11:17:45	39833	13.57	5.709	5.233	5.594	3.037	397.3	0
23.06.2016 11:18:00	39834	13.58	5.699	5.214	5.575	3.046	398.6	0
23.06.2016 11:18:15	39835	13.58	5.709	5.214	5.575	3.037	398.6	0
23.06.2016 11:18:30	39836	13.58	5.718	5.214	5.575	3.037	395.9	0
23.06.2016 11:18:45	39837	13.59	5.756	5.214	5.585	3.037	394.6	0
23.06.2016 11:19:00	39838	13.6	5.813	5.233	5.594	3.037	390.5	0
23.06.2016 11:19:15	39839	13.59	5.871	5.233	5.604	3.046	394.6	0
23.06.2016 11:19:30	39840	13.6	5.928	5.243	5.604	3.046	400	0
23.06.2016 11:19:45	39841	13.6	5.956	5.252	5.604	3.037	395.9	0
23.06.2016 11:20:00	39842	13.6	5.966	5.252	5.613	3.046	390.5	0
23.06.2016 11:20:15	39843	13.6	6.004	5.262	5.632	3.037	381	0
23.06.2016 11:20:30	39844	13.6	6.061	5.271	5.651	3.046	385.8	0
23.06.2016 11:20:45	39845	13.61	6.08	5.3	5.671	3.046	386.4	0
23.06.2016 11:21:00	39846	13.61	6.138	5.309	5.709	3.037	385.8	0
23.06.2016 11:21:15	39847	13.61	6.195	5.328	5.728	3.046	379.7	0
23.06.2016 11:21:30	39848	13.61	6.252	5.347	5.756	3.055	390.5	0
23.06.2016 11:21:45	39849	13.61	6.281	5.366	5.775	3.037	386.4	0
23.06.2016 11:22:00	39850	13.61	6.29	5.376	5.804	3.046	390.5	0
23.06.2016 11:22:15	39851	13.61	6.309	5.395	5.823	3.037	379.7	0
23.06.2016 11:22:30	39852	13.61	6.309	5.414	5.842	3.037	378.3	0
23.06.2016 11:22:45	39853	13.61	6.271	5.433	5.861	3.037	383.7	0
23.06.2016 11:23:00	39854	13.62	6.252	5.442	5.861	3.046	375.6	0
23.06.2016 11:23:15	39855	13.62	6.233	5.452	5.861	3.037	374.2	0
23.06.2016 11:23:30	39856	13.61	6.195	5.461	5.861	3.046	381.7	2
23.06.2016 11:23:45	39857	13.62	6.157	5.461	5.842	3.046	373.6	11
23.06.2016 11:24:00	39858	13.62	6.119	5.461	5.842	3.046	381.7	0
23.06.2016 11:24:15	39859	13.64	6.09	5.48	5.861	3.046	382.4	0
23.06.2016 11:24:30	39860	13.64	6.08	5.48	5.861	3.046	382.4	0
23.06.2016 11:24:45	39861	13.64	6.042	5.48	5.861	3.055	382.4	0
23.06.2016 11:25:00	39862	13.64	6.014	5.48	5.852	3.046	382.4	0
23.06.2016 11:25:15	39863	13.64	6.004	5.48	5.842	3.046	374.2	11
23.06.2016 11:25:30	39864	13.64	6.004	5.48	5.842	3.046	374.2	8
23.06.2016 11:25:45	39865	13.64	5.985	5.461	5.842	3.055	381	0
23.06.2016 11:26:00	39866	13.64	5.975	5.461	5.823	3.055	382.4	0
23.06.2016 11:26:15	39867	13.64	6.004	5.461	5.842	3.055	381	0
23.06.2016 11:26:30	39868	13.65	6.023	5.442	5.823	3.046	370.8	0
23.06.2016 11:26:45	39869	13.64	6.023	5.442	5.823	3.055	374.2	0
23.06.2016 11:27:00	39870	13.66	6.042	5.442	5.804	3.055	382.4	0
23.06.2016 11:27:15	39871	13.66	6.042	5.433	5.794	3.046	370.8	0
23.06.2016 11:27:30	39872	13.65	6.042	5.423	5.785	3.055	368.8	0
23.06.2016 11:27:45	39873	13.65	6.042	5.423	5.785	3.046	370.8	0
23.06.2016 11:28:00	39874	13.64	6.042	5.423	5.785	3.055	367.5	0
23.06.2016 11:28:15	39875	13.64	6.004	5.414	5.766	3.037	372.9	0
23.06.2016 11:28:30	39876	13.65	6.004	5.414	5.756	3.046	375.6	0
23.06.2016 11:28:45	39877	13.65	5.975	5.385	5.747	3.046	367.5	0
23.06.2016 11:29:00	39878	13.65	5.928	5.366	5.747	3.046	359.3	0
23.06.2016 11:29:15	39879	13.65	5.928	5.366	5.728	3.055	363.4	0
23.06.2016 11:29:30	39880	13.65	5.909	5.366	5.728	3.055	358	0
23.06.2016 11:29:45	39881	13.65	5.928	5.366	5.718	3.055	355.3	0
23.06.2016 11:30:00	39882	13.65	5.956	5.366	5.709	3.055	358	0
23.06.2016 11:30:15	39883	13.65	5.966	5.366	5.709	3.055	355.3	0
23.06.2016 11:30:30	39884	13.64	5.966	5.347	5.709	3.055	351.9	0
23.06.2016 11:30:45	39885	13.64	5.966	5.357	5.709	3.055	344.4	0
23.06.2016 11:31:00	39886	13.64	5.985	5.357	5.709	3.055	347.1	0
23.06.2016 11:31:15	39887	13.64	6.004	5.347	5.709	3.055	344.4	0
23.06.2016 11:31:30	39888	13.62	6.004	5.357	5.709	3.055	344.4	0
23.06.2016 11:31:45	39889	13.63	6.004	5.366	5.709	3.055	344.4	0
23.06.2016 11:32:00	39890	13.64	6.004	5.366	5.709	3.055	341.7	0
23.06.2016 11:32:15	39891	13.64	6.033	5.366	5.709	3.055	345.8	0
23.06.2016 11:32:30	39892	13.64	6.042	5.366	5.709	3.055	345.1	0
23.06.2016 11:32:45	39893	13.64	6.042	5.366	5.709	3.055	344.4	0
23.06.2016 11:33:00	39894	13.64	6.061	5.385	5.709	3.055	341.7	0
23.06.2016 11:33:15	39895	13.64	6.08	5.385	5.709	3.055	343	0
23.06.2016 11:33:30	39896	13.64	6.109	5.404	5.728	3.055	329.5	0
23.06.2016 11:33:45	39897	13.64	6.119	5.404	5.728	3.055	343.1	0
23.06.2016 11:34:00	39898	13.65	6.119	5.404	5.728	3.055	328.8	0
23.06.2016 11:34:15	39899	13.64	6.138	5.404	5.728	3.055	332.2	0
23.06.2016 11:34:30	39900	13.64	6.157	5.414	5.728	3.055	328.1	0
23.06.2016 11:34:45	39901	13.64	6.176	5.414	5.747	3.055	332.2	0
23.06.2016 11:35:00	39902	13.64	6.176	5.423	5.747	3.055	332.9	0
23.06.2016 11:35:15	39903	13.65	6.176	5.423	5.747	3.055	329.5	0
23.06.2016 11:35:30	39904	13.64	6.195	5.423	5.766	3.055	328.1	0
23.06.2016 11:35:45	39905	13.64	6.233	5.442	5.766	3.055	321.4	0
23.06.2016 11:36:00	39906	13.64	6.233	5.442	5.766	3.055	324.1	0
23.06.2016 11:36:15	39907	13.64	6.233	5.442	5.785	3.055	324.1	0
23.06.2016 11:36:30	39908	13.64	6.243	5.461	5.785	3.055	318.6	0
23.06.2016 11:36:45	39909	13.64	6.271	5.461	5.794	3.055	324.1	0
23.06.2016 11:37:00	39910	13.64	6.271	5.461	5.804	3.055	318.6	0
23.06.2016 11:37:15	39911	13.64	6.29	5.461	5.804	3.055	324.1	0
23.06.2016 11:37:30	39912	13.64	6.309	5.461	5.804	3.055	321.4	0
23.06.2016 11:37:45	39913	13.64	6.329	5.461	5.823	3.055	320	0
23.06.2016 11:38:00	39914	13.64	6.338	5.461	5.823	3.055	318.6	0
23.06.2016 11:38:15	39915	13.64	6.348	5.461	5.823	3.055	305.1	0
23.06.2016 11:38:30	39916	13.64	6.348	5.461	5.823	3.055	316.6	0
23.06.2016 11:38:45	39917	13.64	6.329	5.461	5.823	3.055	303.7	0
23.06.2016 11:39:00	39918	13.64	6.309	5.48	5.823	3.055	308.5	1
23.06.2016 11:39:15	39919	13.65	6.29	5.48	5.823	3.055	309.2	0
23.06.2016 11:39:30	39920	13.64	6.243	5.461	5.832	3.055	315.9	0
23.06.2016 11:39:45	39921	13.64	6.214	5.461	5.832	3.055	309.2	0
23.06.2016 11:40:00	39922	13.64	6.195	5.461	5.823	3.055	309.2	0
23.06.2016 11:40:15	39923	13.65	6.176	5.461	5.804	3.055	309.2	0
23.06.2016 11:40:30	39924	13.65	6.138	5.442	5.804	3.055	309.2	0
23.06.2016 11:40:45	39925	13.65	6.119	5.442	5.804	3.055	317.3	0
23.06.2016 11:41:00	39926	13.65	6.09	5.433	5.804	3.055	305.1	0
23.06.2016 11:41:15	39927	13.65	6.08	5.423	5.785	3.055	309.8	0
23.06.2016 11:41:30	39928	13.65	6.08	5.423	5.775	3.055	309.8	0
23.06.2016 11:41:45	39929	13.65	6.099	5.423	5.766	3.055	309.8	0
23.06.2016 11:42:00	39930	13.65	6.119	5.433	5.766	3.055	312.5	0
23.06.2016 11:42:15	39931	13.65	6.138	5.433	5.785	3.055	305.1	0
23.06.2016 11:42:30	39932	13.65	6.157	5.442	5.785	3.055	305.1	0
23.06.2016 11:42:45	39933	13.65	6.176	5.442	5.785	3.055	307.8	0
23.06.2016 11:43:00	39934	13.66	6.176	5.442	5.804	3.055	309.2	0
23.06.2016 11:43:15	39935	13.65	6.185	5.442	5.804	3.055	309.2	0
23.06.2016 11:43:30	39936	13.65	6.195	5.433	5.804	3.055	307.8	0
23.06.2016 11:43:45	39937	13.65	6.195	5.433	5.804	3.055	309.2	0
23.06.2016 11:44:00	39938	13.66	6.214	5.433	5.823	3.055	305.8	0
23.06.2016 11:44:15	39939	13.66	6.233	5.442	5.823	3.055	307.8	0
23.06.2016 11:44:30	39940	13.66	6.233	5.442	5.842	3.055	311.9	0
23.06.2016 11:44:45	39941	13.65	6.233	5.442	5.852	3.055	311.9	0
23.06.2016 11:45:00	39942	13.66	6.233	5.452	5.861	3.055	307.8	0
23.06.2016 11:45:15	39943	13.65	6.233	5.452	5.861	3.055	305.1	0
23.06.2016 11:45:30	39944	13.65	6.233	5.452	5.842	3.055	309.2	0
23.06.2016 11:45:45	39945	13.65	6.214	5.452	5.823	3.055	303.7	0
23.06.2016 11:46:00	39946	13.65	6.204	5.452	5.823	3.055	311.9	0
23.06.2016 11:46:15	39947	13.66	6.195	5.452	5.804	3.055	301.7	0
23.06.2016 11:46:30	39948	13.66	6.157	5.442	5.804	3.055	308.5	0
23.06.2016 11:46:45	39949	13.67	6.138	5.452	5.804	3.055	301.7	0
23.06.2016 11:47:00	39950	13.67	6.138	5.452	5.804	3.055	303.7	0
23.06.2016 11:47:15	39951	13.66	6.138	5.461	5.785	3.055	303.7	0
23.06.2016 11:47:30	39952	13.67	6.138	5.461	5.785	3.055	303.7	0
23.06.2016 11:47:45	39953	13.66	6.119	5.452	5.766	3.055	304.4	0
23.06.2016 11:48:00	39954	13.66	6.138	5.442	5.766	3.055	300.3	0
23.06.2016 11:48:15	39955	13.66	6.157	5.442	5.747	3.055	307.8	0
23.06.2016 11:48:30	39956	13.67	6.147	5.442	5.728	3.055	306.4	0
23.06.2016 11:48:45	39957	13.67	6.119	5.442	5.728	3.055	304.4	0
23.06.2016 11:49:00	39958	13.67	6.09	5.433	5.728	3.055	305.8	0
23.06.2016 11:49:15	39959	13.68	6.061	5.423	5.718	3.055	305.8	0
23.06.2016 11:49:30	39960	13.67	6.042	5.423	5.709	3.055	307.8	0
23.06.2016 11:49:45	39961	13.67	6.023	5.404	5.709	3.055	309.1	0
23.06.2016 11:50:00	39962	13.67	5.994	5.404	5.69	3.055	307.8	0
23.06.2016 11:50:15	39963	13.69	5.947	5.404	5.69	3.055	307.8	0
23.06.2016 11:50:30	39964	13.7	5.928	5.385	5.671	3.055	308.5	0
23.06.2016 11:50:45	39965	13.7	5.909	5.376	5.671	3.055	308.5	0
23.06.2016 11:51:00	39966	13.7	5.871	5.366	5.661	3.055	312.5	0
23.06.2016 11:51:15	39967	13.7	5.861	5.366	5.651	3.055	307.8	0
23.06.2016 11:51:30	39968	13.7	5.852	5.347	5.651	3.055	313.2	0
23.06.2016 11:51:45	39969	13.7	5.852	5.338	5.651	3.055	320	0
23.06.2016 11:52:00	39970	13.7	5.852	5.328	5.642	3.055	313.9	0
23.06.2016 11:52:15	39971	13.7	5.852	5.309	5.632	3.055	320	0
23.06.2016 11:52:30	39972	13.7	5.852	5.309	5.632	3.055	312.5	0
23.06.2016 11:52:45	39973	13.7	5.852	5.309	5.632	3.055	309.1	0
23.06.2016 11:53:00	39974	13.7	5.852	5.309	5.632	3.055	312.5	0
23.06.2016 11:53:15	39975	13.7	5.871	5.309	5.632	3.055	315.9	0
23.06.2016 11:53:30	39976	13.55	5.89	5.309	5.632	3.055	315.9	0
23.06.2016 11:53:45	39977	13.47	5.89	5.328	5.632	3.055	315.9	0
23.06.2016 11:54:00	39978	13.44	5.909	5.328	5.632	3.055	320.7	0
23.06.2016 11:54:15	39979	13.42	5.928	5.328	5.632	3.055	321.4	0
23.06.2016 11:54:30	39980	13.41	5.947	5.309	5.632	3.055	309.8	0
23.06.2016 11:54:45	39981	13.4	5.947	5.3	5.642	3.055	317.3	0
23.06.2016 11:55:00	39982	13.39	5.928	5.29	5.642	3.055	315.9	0
23.06.2016 11:55:15	39983	13.38	5.909	5.271	5.632	3.055	317.3	0
23.06.2016 11:55:30	39984	13.37	5.89	5.262	5.632	3.055	321.4	0
23.06.2016 11:55:45	39985	13.36	5.871	5.262	5.613	3.055	320.7	0
23.06.2016 11:56:00	39986	13.35	5.852	5.262	5.613	3.055	321.4	0
23.06.2016 11:56:15	39987	13.35	5.852	5.271	5.604	3.055	314.6	0
23.06.2016 11:56:30	39988	13.34	5.852	5.271	5.604	3.055	320.7	0
23.06.2016 11:56:45	39989	13.33	5.852	5.262	5.594	3.055	318	0
23.06.2016 11:57:00	39990	13.32	5.871	5.262	5.594	3.055	317.3	0
23.06.2016 11:57:15	39991	13.32	5.89	5.252	5.594	3.055	320.7	0
23.06.2016 11:57:30	39992	13.31	5.89	5.262	5.613	3.055	320.7	0
23.06.2016 11:57:45	39993	13.31	5.918	5.262	5.632	3.055	324.7	0
23.06.2016 11:58:00	39994	13.3	5.966	5.271	5.642	3.055	321.3	0
23.06.2016 11:58:15	39995	13.29	6.004	5.281	5.661	3.055	322	0
23.06.2016 11:58:30	39996	13.29	6.023	5.29	5.671	3.055	322	0
23.06.2016 11:58:45	39997	13.28	6.004	5.281	5.671	3.055	315.9	0
23.06.2016 11:59:00	39998	13.27	5.947	5.262	5.671	3.055	320	0
23.06.2016 11:59:15	39999	13.27	5.909	5.252	5.651	3.055	315.9	0
23.06.2016 11:59:30	40000	13.26	5.852	5.224	5.642	3.055	315.9	0
23.06.2016 11:59:45	40001	13.26	5.794	5.204	5.623	3.055	317.3	0
23.06.2016 12:00:00	40002	13.25	5.747	5.186	5.594	3.055	315.9	0
23.06.2016 12:00:15	40003	13.25	5.737	5.167	5.594	3.055	313.2	0
23.06.2016 12:00:30	40004	13.25	5.737	5.157	5.594	3.055	313.2	0
23.06.2016 12:00:45	40005	13.24	5.756	5.148	5.585	3.055	318	0
23.06.2016 12:01:00	40006	13.24	5.775	5.148	5.575	3.055	317.3	0
23.06.2016 12:01:15	40007	13.23	5.813	5.157	5.575	3.055	313.2	0
23.06.2016 12:01:30	40008	13.23	5.813	5.167	5.556	3.055	312.5	0
23.06.2016 12:01:45	40009	13.23	5.813	5.157	5.556	3.055	307.8	0
23.06.2016 12:02:00	40010	13.22	5.804	5.157	5.537	3.055	313.2	0
23.06.2016 12:02:15	40011	13.22	5.756	5.138	5.537	3.055	312.5	0
23.06.2016 12:02:30	40012	13.21	5.718	5.138	5.518	3.055	312.5	0
23.06.2016 12:02:45	40013	13.21	5.709	5.129	5.509	3.055	307.8	0
23.06.2016 12:03:00	40014	13.2	5.709	5.129	5.499	3.055	312.5	0
23.06.2016 12:03:15	40015	13.2	5.709	5.129	5.48	3.055	301.7	0
23.06.2016 12:03:30	40016	13.2	5.699	5.129	5.48	3.055	307.8	0
23.06.2016 12:03:45	40017	13.19	5.699	5.119	5.48	3.055	306.4	0
23.06.2016 12:04:00	40018	13.19	5.671	5.1	5.461	3.055	306.4	0
23.06.2016 12:04:15	40019	13.19	5.642	5.081	5.461	3.055	305.8	0
23.06.2016 12:04:30	40020	13.18	5.604	5.062	5.442	3.055	301.7	0
23.06.2016 12:04:45	40021	13.18	5.566	5.034	5.442	3.055	297.6	0
23.06.2016 12:05:00	40022	13.18	5.528	5.015	5.414	3.055	301.7	0
23.06.2016 12:05:15	40023	13.17	5.49	4.986	5.404	3.055	297.6	0
23.06.2016 12:05:30	40024	13.19	5.452	4.977	5.376	3.055	302.4	0
23.06.2016 12:05:45	40025	13.22	5.433	4.967	5.366	3.055	295.6	0
23.06.2016 12:06:00	40026	13.23	5.452	4.958	5.357	3.055	295.6	0
23.06.2016 12:06:15	40027	13.25	5.509	4.958	5.366	3.055	290.8	0
23.06.2016 12:06:30	40028	13.26	5.547	4.967	5.385	3.055	290.2	0
23.06.2016 12:06:45	40029	13.27	5.623	4.977	5.395	3.055	287.5	0
23.06.2016 12:07:00	40030	13.29	5.671	4.986	5.404	3.055	292.9	0
23.06.2016 12:07:15	40031	13.31	5.69	4.986	5.404	3.055	283.4	0
23.06.2016 12:07:30	40032	13.32	5.68	5.005	5.404	3.055	283.4	0
23.06.2016 12:07:45	40033	13.33	5.68	5.024	5.404	3.055	287.5	0
23.06.2016 12:08:00	40034	13.35	5.709	5.034	5.423	3.055	283.4	0
23.06.2016 12:08:15	40035	13.37	5.756	5.043	5.442	3.055	288.1	0
23.06.2016 12:08:30	40036	13.38	5.794	5.072	5.461	3.055	287.5	0
23.06.2016 12:08:45	40037	13.41	5.852	5.1	5.48	3.055	292.9	0
23.06.2016 12:09:00	40038	13.43	5.909	5.119	5.499	3.055	287.5	0
23.06.2016 12:09:15	40039	13.45	5.947	5.138	5.518	3.055	287.5	0
23.06.2016 12:09:30	40040	13.49	5.966	5.148	5.518	3.055	287.5	0
23.06.2016 12:09:45	40041	13.5	6.004	5.167	5.518	3.055	284.7	0
23.06.2016 12:10:00	40042	13.52	6.004	5.186	5.528	3.055	282	0
23.06.2016 12:10:15	40043	13.53	5.985	5.195	5.537	3.055	287.5	0
23.06.2016 12:10:30	40044	13.55	5.966	5.195	5.556	3.055	282	0
23.06.2016 12:10:45	40045	13.56	5.966	5.204	5.556	3.055	278	0
23.06.2016 12:11:00	40046	13.57	5.966	5.214	5.556	3.055	287.5	0
23.06.2016 12:11:15	40047	13.57	5.928	5.214	5.556	3.055	278	0
23.06.2016 12:11:30	40048	13.59	5.89	5.214	5.556	3.055	282	0
23.06.2016 12:11:45	40049	13.59	5.852	5.195	5.556	3.055	275.3	0
23.06.2016 12:12:00	40050	13.59	5.832	5.204	5.556	3.055	278	0
23.06.2016 12:12:15	40051	13.6	5.832	5.195	5.556	3.055	282	0
23.06.2016 12:12:30	40052	13.61	5.852	5.195	5.556	3.055	278	0
23.06.2016 12:12:45	40053	13.61	5.871	5.214	5.575	3.055	279.3	0
23.06.2016 12:13:00	40054	13.6	5.89	5.214	5.575	3.055	278.6	0
23.06.2016 12:13:15	40055	13.6	5.89	5.214	5.575	3.055	286.1	0
23.06.2016 12:13:30	40056	13.6	5.89	5.195	5.556	3.055	282	0
23.06.2016 12:13:45	40057	13.61	5.852	5.186	5.556	3.055	282	0
23.06.2016 12:14:00	40058	13.61	5.813	5.176	5.556	3.055	288.8	0
23.06.2016 12:14:15	40059	13.61	5.794	5.176	5.537	3.055	290.2	0
23.06.2016 12:14:30	40060	13.61	5.775	5.176	5.537	3.055	287.5	0
23.06.2016 12:14:45	40061	13.61	5.766	5.167	5.518	3.055	288.8	0
23.06.2016 12:15:00	40062	13.61	5.756	5.157	5.518	3.055	292.9	0
23.06.2016 12:15:15	40063	13.61	5.756	5.157	5.518	3.055	290.2	0
23.06.2016 12:15:30	40064	13.61	5.775	5.157	5.518	3.055	287.5	0
23.06.2016 12:15:45	40065	13.61	5.794	5.157	5.518	3.055	287.5	0
23.06.2016 12:16:00	40066	13.62	5.794	5.157	5.518	3.055	290.2	0
23.06.2016 12:16:15	40067	13.63	5.832	5.176	5.518	3.055	290.2	0
23.06.2016 12:16:30	40068	13.64	5.852	5.176	5.518	3.055	288.8	0
23.06.2016 12:16:45	40069	13.64	5.899	5.186	5.518	3.055	289.5	0
23.06.2016 12:17:00	40070	13.64	5.928	5.195	5.528	3.055	290.2	0
23.06.2016 12:17:15	40071	13.64	5.956	5.204	5.537	3.055	284.7	0
23.06.2016 12:17:30	40072	13.64	5.966	5.214	5.566	3.055	283.4	0
23.06.2016 12:17:45	40073	13.64	5.985	5.233	5.575	3.055	288.8	0
23.06.2016 12:18:00	40074	13.64	5.994	5.252	5.594	3.055	282.7	0
23.06.2016 12:18:15	40075	13.64	6.023	5.262	5.594	3.055	283.4	0
23.06.2016 12:18:30	40076	13.65	6.042	5.271	5.613	3.055	283.4	0
23.06.2016 12:18:45	40077	13.64	6.061	5.281	5.613	3.055	289.5	0
23.06.2016 12:19:00	40078	13.64	6.061	5.29	5.632	3.055	282.7	0
23.06.2016 12:19:15	40079	13.64	6.042	5.29	5.632	3.055	282	0
23.06.2016 12:19:30	40080	13.62	6.023	5.29	5.632	3.055	282.7	0
23.06.2016 12:19:45	40081	13.62	5.985	5.29	5.632	3.055	280.7	0
23.06.2016 12:20:00	40082	13.63	5.947	5.271	5.623	3.055	283.4	0
23.06.2016 12:20:15	40083	13.64	5.909	5.252	5.613	3.055	282	0
23.06.2016 12:20:30	40084	13.64	5.852	5.233	5.594	3.055	282	0
23.06.2016 12:20:45	40085	13.65	5.785	5.204	5.575	3.055	283.4	0
23.06.2016 12:21:00	40086	13.65	5.737	5.176	5.556	3.055	284.7	0
23.06.2016 12:21:15	40087	13.65	5.718	5.176	5.556	3.055	280.7	0
23.06.2016 12:21:30	40088	13.65	5.728	5.157	5.556	3.055	284.7	0
23.06.2016 12:21:45	40089	13.66	5.756	5.176	5.566	3.055	280.7	0
23.06.2016 12:22:00	40090	13.66	5.794	5.186	5.575	3.055	284.7	0
23.06.2016 12:22:15	40091	13.66	5.823	5.195	5.575	3.055	288.8	0
23.06.2016 12:22:30	40092	13.65	5.852	5.195	5.575	3.055	278.6	0
23.06.2016 12:22:45	40093	13.64	5.89	5.195	5.575	3.055	288.8	0
23.06.2016 12:23:00	40094	13.64	5.947	5.214	5.594	3.055	284.7	0
23.06.2016 12:23:15	40095	13.64	6.004	5.214	5.613	3.055	279.3	0
23.06.2016 12:23:30	40096	13.64	6.042	5.252	5.651	3.055	288.8	0
23.06.2016 12:23:45	40097	13.64	6.08	5.252	5.709	3.055	279.3	0
23.06.2016 12:24:00	40098	13.64	6.099	5.271	5.718	3.055	282	0
23.06.2016 12:24:15	40099	13.64	6.119	5.271	5.728	3.055	282	0
23.06.2016 12:24:30	40100	13.64	6.138	5.29	5.718	3.055	278	0
23.06.2016 12:24:45	40101	13.64	6.138	5.29	5.728	3.055	282	0
23.06.2016 12:25:00	40102	13.64	6.128	5.309	5.747	3.055	282	0
23.06.2016 12:25:15	40103	13.64	6.119	5.328	5.766	3.055	283.4	0
23.06.2016 12:25:30	40104	13.64	6.138	5.347	5.775	3.055	284.7	0
23.06.2016 12:25:45	40105	13.63	6.176	5.366	5.794	3.055	283.4	0
23.06.2016 12:26:00	40106	13.62	6.224	5.404	5.823	3.055	286.1	0
23.06.2016 12:26:15	40107	13.62	6.252	5.442	5.842	3.055	285.4	0
23.06.2016 12:26:30	40108	13.62	6.271	5.442	5.861	3.055	283.4	0
23.06.2016 12:26:45	40109	13.62	6.271	5.442	5.861	3.055	287.5	0
23.06.2016 12:27:00	40110	13.62	6.281	5.433	5.852	3.055	283.4	0
23.06.2016 12:27:15	40111	13.62	6.281	5.442	5.861	3.055	286.1	0
23.06.2016 12:27:30	40112	13.62	6.281	5.433	5.861	3.055	290.8	0
23.06.2016 12:27:45	40113	13.62	6.233	5.433	5.842	3.055	293.6	0
23.06.2016 12:28:00	40114	13.64	6.176	5.423	5.842	3.055	290.8	0
23.06.2016 12:28:15	40115	13.64	6.166	5.433	5.823	3.065	293.6	1
23.06.2016 12:28:30	40116	13.64	6.166	5.433	5.813	3.065	293.6	22
23.06.2016 12:28:45	40117	13.64	6.157	5.461	5.832	3.065	298.3	17
23.06.2016 12:29:00	40118	13.64	6.176	5.461	5.852	3.055	301	11
23.06.2016 12:29:15	40119	13.64	6.176	5.471	5.899	3.055	303.1	3
23.06.2016 12:29:30	40120	13.64	6.166	5.48	5.937	3.055	318.6	3
23.06.2016 12:29:45	40121	13.64	6.185	5.471	5.956	3.055	330.8	5
23.06.2016 12:30:00	40122	13.64	6.214	5.48	5.975	3.055	337.6	3
23.06.2016 12:30:15	40123	13.64	6.214	5.49	5.975	3.055	358.6	3
23.06.2016 12:30:30	40124	13.64	6.233	5.499	5.985	3.055	372.9	10
23.06.2016 12:30:45	40125	13.64	6.243	5.509	5.985	3.055	375.6	9
23.06.2016 12:31:00	40126	13.64	6.252	5.537	5.994	3.055	383.7	10
23.06.2016 12:31:15	40127	13.64	6.243	5.566	6.014	3.055	374.2	14
23.06.2016 12:31:30	40128	13.62	6.214	5.613	6.052	3.055	374.2	3
23.06.2016 12:31:45	40129	13.61	6.243	5.642	6.099	3.065	370.2	13
23.06.2016 12:32:00	40130	13.62	6.29	5.69	6.147	3.055	370.2	8
23.06.2016 12:32:15	40131	13.63	6.329	5.718	6.166	3.055	366.8	4
23.06.2016 12:32:30	40132	13.63	6.357	5.737	6.176	3.055	360.7	13
23.06.2016 12:32:45	40133	13.64	6.367	5.766	6.214	3.065	355.3	7
23.06.2016 12:33:00	40134	13.64	6.357	5.794	6.224	3.055	351.2	15
23.06.2016 12:33:15	40135	13.64	6.367	5.794	6.224	3.055	344.4	6
23.06.2016 12:33:30	40136	13.65	6.309	5.785	6.214	3.055	351.2	0
23.06.2016 12:33:45	40137	13.65	6.271	5.785	6.204	3.055	348.5	0
23.06.2016 12:34:00	40138	13.65	6.233	5.766	6.185	3.055	355.3	0
23.06.2016 12:34:15	40139	13.66	6.233	5.747	6.176	3.055	355.3	0
23.06.2016 12:34:30	40140	13.66	6.233	5.737	6.166	3.055	345.8	0
23.06.2016 12:34:45	40141	13.66	6.233	5.718	6.147	3.065	345.8	0
23.06.2016 12:35:00	40142	13.66	6.214	5.709	6.138	3.065	343.1	0
23.06.2016 12:35:15	40143	13.66	6.233	5.709	6.128	3.055	345.8	0
23.06.2016 12:35:30	40144	13.67	6.243	5.709	6.109	3.055	343.1	0
23.06.2016 12:35:45	40145	13.66	6.271	5.699	6.109	3.055	340.3	0
23.06.2016 12:36:00	40146	13.66	6.271	5.69	6.09	3.055	334.9	0
23.06.2016 12:36:15	40147	13.66	6.271	5.68	6.08	3.065	345.8	0
23.06.2016 12:36:30	40148	13.66	6.252	5.671	6.071	3.055	345.8	0
23.06.2016 12:36:45	40149	13.66	6.252	5.651	6.052	3.055	340.3	0
23.06.2016 12:37:00	40150	13.66	6.252	5.642	6.042	3.055	334.9	0
23.06.2016 12:37:15	40151	13.66	6.252	5.632	6.033	3.055	332.2	0
23.06.2016 12:37:30	40152	13.66	6.252	5.632	6.023	3.055	332.2	0
23.06.2016 12:37:45	40153	13.67	6.252	5.632	6.014	3.055	332.9	0
23.06.2016 12:38:00	40154	13.66	6.243	5.632	5.994	3.055	339.7	0
23.06.2016 12:38:15	40155	13.67	6.195	5.594	5.975	3.055	339.7	0
23.06.2016 12:38:30	40156	13.66	6.157	5.575	5.956	3.055	329.5	0
23.06.2016 12:38:45	40157	13.66	6.099	5.556	5.937	3.055	340.3	0
23.06.2016 12:39:00	40158	13.67	6.061	5.537	5.918	3.055	333.6	0
23.06.2016 12:39:15	40159	13.66	6.061	5.528	5.918	3.065	341.7	0
23.06.2016 12:39:30	40160	13.66	6.08	5.537	5.909	3.055	343.7	0
23.06.2016 12:39:45	40161	13.66	6.099	5.537	5.918	3.065	345.8	0
23.06.2016 12:40:00	40162	13.66	6.138	5.518	5.918	3.065	341.7	0
23.06.2016 12:40:15	40163	13.66	6.138	5.518	5.918	3.055	334.9	0
23.06.2016 12:40:30	40164	13.66	6.138	5.499	5.899	3.055	343.7	0
23.06.2016 12:40:45	40165	13.66	6.109	5.48	5.88	3.055	343.7	2
23.06.2016 12:41:00	40166	13.66	6.099	5.471	5.861	3.065	345.8	0
23.06.2016 12:41:15	40167	13.66	6.099	5.461	5.861	3.055	345.8	0
23.06.2016 12:41:30	40168	13.66	6.08	5.461	5.861	3.055	345.8	0
23.06.2016 12:41:45	40169	13.66	6.061	5.461	5.861	3.065	347.8	0
23.06.2016 12:42:00	40170	13.67	6.042	5.471	5.861	3.065	351.9	0
23.06.2016 12:42:15	40171	13.67	6.033	5.471	5.852	3.065	349.8	0
23.06.2016 12:42:30	40172	13.67	6.014	5.471	5.842	3.065	351.2	0
23.06.2016 12:42:45	40173	13.67	5.975	5.461	5.832	3.065	347.1	0
23.06.2016 12:43:00	40174	13.68	5.966	5.461	5.823	3.065	355.3	0
23.06.2016 12:43:15	40175	13.69	5.966	5.442	5.823	3.055	355.3	0
23.06.2016 12:43:30	40176	13.7	6.004	5.442	5.823	3.055	355.3	2
23.06.2016 12:43:45	40177	13.7	6.08	5.442	5.823	3.065	360	0
23.06.2016 12:44:00	40178	13.69	6.157	5.461	5.861	3.065	355.3	0
23.06.2016 12:44:15	40179	13.69	6.214	5.471	5.88	3.065	355.3	0
23.06.2016 12:44:30	40180	13.67	6.252	5.48	5.899	3.065	359.3	0
23.06.2016 12:44:45	40181	13.68	6.233	5.461	5.88	3.065	355.3	0
23.06.2016 12:45:00	40182	13.68	6.195	5.442	5.88	3.065	355.3	0
23.06.2016 12:45:15	40183	13.67	6.157	5.423	5.88	3.065	355.3	0
23.06.2016 12:45:30	40184	13.67	6.099	5.414	5.88	3.055	358	0
23.06.2016 12:45:45	40185	13.66	6.042	5.404	5.861	3.065	356.6	0
23.06.2016 12:46:00	40186	13.66	6.023	5.385	5.842	3.065	355.3	0
23.06.2016 12:46:15	40187	13.66	6.014	5.385	5.832	3.065	358	0
23.06.2016 12:46:30	40188	13.66	6.023	5.385	5.823	3.065	358	0
23.06.2016 12:46:45	40189	13.66	6.042	5.404	5.832	3.074	355.3	0
23.06.2016 12:47:00	40190	13.66	6.09	5.404	5.842	3.065	356.6	0
23.06.2016 12:47:15	40191	13.68	6.119	5.404	5.861	3.065	356.6	0
23.06.2016 12:47:30	40192	13.69	6.157	5.423	5.88	3.065	362	0
23.06.2016 12:47:45	40193	13.68	6.195	5.423	5.89	3.065	367.5	0
23.06.2016 12:48:00	40194	13.69	6.233	5.423	5.918	3.065	362	0
23.06.2016 12:48:15	40195	13.69	6.271	5.423	5.928	3.065	362	0
23.06.2016 12:48:30	40196	13.69	6.309	5.442	5.918	3.065	364.7	0
23.06.2016 12:48:45	40197	13.69	6.309	5.461	5.918	3.065	367.5	0
23.06.2016 12:49:00	40198	13.69	6.29	5.461	5.918	3.065	364.7	0
23.06.2016 12:49:15	40199	13.69	6.262	5.461	5.909	3.065	364.7	0
23.06.2016 12:49:30	40200	13.67	6.233	5.461	5.899	3.065	366.1	0
23.06.2016 12:49:45	40201	13.67	6.195	5.461	5.89	3.065	368.8	0
23.06.2016 12:50:00	40202	13.67	6.157	5.461	5.88	3.065	364.7	0
23.06.2016 12:50:15	40203	13.66	6.138	5.461	5.871	3.065	366.1	0
23.06.2016 12:50:30	40204	13.66	6.119	5.461	5.861	3.065	366.1	0
23.06.2016 12:50:45	40205	13.66	6.099	5.461	5.861	3.065	364.7	0
23.06.2016 12:51:00	40206	13.66	6.119	5.461	5.861	3.065	368.8	0
23.06.2016 12:51:15	40207	13.66	6.138	5.442	5.842	3.065	366.1	0
23.06.2016 12:51:30	40208	13.66	6.157	5.433	5.832	3.065	366.1	0
23.06.2016 12:51:45	40209	13.67	6.176	5.433	5.823	3.065	368.8	0
23.06.2016 12:52:00	40210	13.66	6.195	5.423	5.823	3.065	368.8	0
23.06.2016 12:52:15	40211	13.67	6.214	5.423	5.823	3.065	360.7	0
23.06.2016 12:52:30	40212	13.67	6.233	5.423	5.804	3.065	370.2	0
23.06.2016 12:52:45	40213	13.67	6.195	5.414	5.804	3.065	360.7	0
23.06.2016 12:53:00	40214	13.67	6.157	5.404	5.794	3.065	371.5	0
23.06.2016 12:53:15	40215	13.67	6.138	5.404	5.785	3.074	370.2	0
23.06.2016 12:53:30	40216	13.66	6.119	5.414	5.785	3.065	360.7	0
23.06.2016 12:53:45	40217	13.66	6.099	5.423	5.785	3.065	366.8	0
23.06.2016 12:54:00	40218	13.66	6.08	5.423	5.785	3.074	371.5	0
23.06.2016 12:54:15	40219	13.67	6.061	5.423	5.785	3.065	374.2	0
23.06.2016 12:54:30	40220	13.53	6.061	5.423	5.785	3.074	367.5	0
23.06.2016 12:54:45	40221	13.47	6.042	5.423	5.785	3.074	377.6	0
23.06.2016 12:55:00	40222	13.44	6.014	5.414	5.766	3.074	363.4	0
23.06.2016 12:55:15	40223	13.43	6.014	5.414	5.766	3.065	374.2	0
23.06.2016 12:55:30	40224	13.41	5.994	5.404	5.756	3.065	374.2	0
23.06.2016 12:55:45	40225	13.4	6.004	5.395	5.756	3.065	371.5	0
23.06.2016 12:56:00	40226	13.39	5.985	5.395	5.747	3.065	368.8	0
23.06.2016 12:56:15	40227	13.38	5.985	5.385	5.728	3.065	371.5	0
23.06.2016 12:56:30	40228	13.38	5.975	5.366	5.718	3.065	375.6	0
23.06.2016 12:56:45	40229	13.36	5.947	5.347	5.718	3.065	370.8	0
23.06.2016 12:57:00	40230	13.35	5.909	5.328	5.699	3.065	360.7	0
23.06.2016 12:57:15	40231	13.35	5.871	5.3	5.69	3.065	370.2	0
23.06.2016 12:57:30	40232	13.34	5.832	5.281	5.671	3.065	362	0
23.06.2016 12:57:45	40233	13.33	5.823	5.271	5.671	3.065	363.4	0
23.06.2016 12:58:00	40234	13.33	5.861	5.271	5.671	3.065	361.3	0
23.06.2016 12:58:15	40235	13.32	5.909	5.281	5.68	3.065	362	0
23.06.2016 12:58:30	40236	13.31	5.966	5.281	5.69	3.065	360.7	0
23.06.2016 12:58:45	40237	13.31	6.014	5.271	5.709	3.065	360.7	0
23.06.2016 12:59:00	40238	13.3	6.08	5.262	5.709	3.065	362	0
23.06.2016 12:59:15	40239	13.3	6.099	5.262	5.709	3.065	362	0
23.06.2016 12:59:30	40240	13.29	6.119	5.262	5.699	3.065	360.7	0
23.06.2016 12:59:45	40241	13.29	6.138	5.262	5.709	3.065	362	0
23.06.2016 13:00:00	40242	13.28	6.138	5.271	5.709	3.065	362	0
23.06.2016 13:00:15	40243	13.28	6.119	5.281	5.709	3.065	363.4	0
23.06.2016 13:00:30	40244	13.27	6.09	5.281	5.709	3.065	362	0
23.06.2016 13:00:45	40245	13.26	6.033	5.281	5.699	3.065	362	0
23.06.2016 13:01:00	40246	13.26	5.966	5.243	5.68	3.074	362	0
23.06.2016 13:01:15	40247	13.25	5.909	5.224	5.671	3.065	362.7	0
23.06.2016 13:01:30	40248	13.25	5.861	5.214	5.642	3.065	367.5	0
23.06.2016 13:01:45	40249	13.24	5.813	5.186	5.623	3.065	362	0
23.06.2016 13:02:00	40250	13.24	5.775	5.167	5.604	3.065	362	0
23.06.2016 13:02:15	40251	13.24	5.756	5.157	5.594	3.065	362	0
23.06.2016 13:02:30	40252	13.23	5.756	5.148	5.594	3.065	362	0
23.06.2016 13:02:45	40253	13.23	5.775	5.138	5.594	3.065	362	0
23.06.2016 13:03:00	40254	13.22	5.813	5.148	5.604	3.065	362	0
23.06.2016 13:03:15	40255	13.22	5.852	5.167	5.623	3.065	360.7	0
23.06.2016 13:03:30	40256	13.21	5.918	5.186	5.642	3.074	358	0
23.06.2016 13:03:45	40257	13.21	5.956	5.195	5.651	3.074	353.9	0
23.06.2016 13:04:00	40258	13.21	5.928	5.204	5.651	3.074	360.7	0
23.06.2016 13:04:15	40259	13.2	5.89	5.204	5.651	3.074	355.3	0
23.06.2016 13:04:30	40260	13.2	5.861	5.204	5.651	3.074	355.3	0
23.06.2016 13:04:45	40261	13.2	5.861	5.214	5.651	3.074	358	0
23.06.2016 13:05:00	40262	13.19	5.871	5.224	5.661	3.074	358	0
23.06.2016 13:05:15	40263	13.19	5.909	5.252	5.69	3.074	355.3	0
23.06.2016 13:05:30	40264	13.18	5.966	5.281	5.709	3.065	353.9	0
23.06.2016 13:05:45	40265	13.19	6.033	5.338	5.737	3.074	358	0
23.06.2016 13:06:00	40266	13.23	6.08	5.366	5.756	3.074	351.9	0
23.06.2016 13:06:15	40267	13.24	6.128	5.366	5.756	3.074	358	0
23.06.2016 13:06:30	40268	13.26	6.157	5.347	5.728	3.074	358	0
23.06.2016 13:06:45	40269	13.27	6.138	5.338	5.728	3.074	359.3	0
23.06.2016 13:07:00	40270	13.29	6.119	5.328	5.747	3.074	360.7	0
23.06.2016 13:07:15	40271	13.29	6.09	5.309	5.737	3.074	360.7	0
23.06.2016 13:07:30	40272	13.31	6.052	5.3	5.728	3.074	358	0
23.06.2016 13:07:45	40273	13.32	5.985	5.281	5.709	3.074	358.6	0
23.06.2016 13:08:00	40274	13.33	5.928	5.252	5.69	3.074	359.3	0
23.06.2016 13:08:15	40275	13.35	5.871	5.252	5.671	3.074	363.4	0
23.06.2016 13:08:30	40276	13.36	5.813	5.224	5.642	3.074	363.4	0
23.06.2016 13:08:45	40277	13.39	5.775	5.214	5.632	3.074	363.4	0
23.06.2016 13:09:00	40278	13.4	5.775	5.195	5.613	3.074	364.7	0
23.06.2016 13:09:15	40279	13.42	5.775	5.176	5.594	3.074	363.4	0
23.06.2016 13:09:30	40280	13.44	5.775	5.176	5.585	3.074	362.7	0
23.06.2016 13:09:45	40281	13.46	5.794	5.176	5.575	3.074	364.7	0
23.06.2016 13:10:00	40282	13.49	5.832	5.195	5.594	3.074	365.4	0
23.06.2016 13:10:15	40283	13.51	5.89	5.195	5.594	3.074	364.7	0
23.06.2016 13:10:30	40284	13.52	5.928	5.204	5.594	3.074	366.8	0
23.06.2016 13:10:45	40285	13.53	5.966	5.204	5.585	3.074	366.1	0
23.06.2016 13:11:00	40286	13.54	5.985	5.214	5.585	3.074	362.7	0
23.06.2016 13:11:15	40287	13.55	6.004	5.214	5.594	3.074	364.7	0
23.06.2016 13:11:30	40288	13.56	5.985	5.214	5.594	3.074	371.5	0
23.06.2016 13:11:45	40289	13.56	5.928	5.214	5.575	3.074	366.1	0
23.06.2016 13:12:00	40290	13.57	5.89	5.214	5.575	3.074	371.5	0
23.06.2016 13:12:15	40291	13.57	5.852	5.195	5.575	3.074	371.5	0
23.06.2016 13:12:30	40292	13.57	5.813	5.186	5.556	3.074	372.9	0
23.06.2016 13:12:45	40293	13.57	5.785	5.176	5.556	3.074	371.5	0
23.06.2016 13:13:00	40294	13.59	5.775	5.176	5.556	3.074	371.5	0
23.06.2016 13:13:15	40295	13.58	5.756	5.176	5.556	3.074	371.5	0
23.06.2016 13:13:30	40296	13.58	5.756	5.176	5.547	3.074	371.5	0
23.06.2016 13:13:45	40297	13.59	5.756	5.176	5.556	3.074	371.5	0
23.06.2016 13:14:00	40298	13.59	5.756	5.176	5.556	3.074	371.5	0
23.06.2016 13:14:15	40299	13.59	5.785	5.157	5.556	3.074	371.5	0
23.06.2016 13:14:30	40300	13.59	5.813	5.176	5.566	3.074	368.8	0
23.06.2016 13:14:45	40301	13.59	5.813	5.176	5.556	3.074	371.5	0
23.06.2016 13:15:00	40302	13.6	5.832	5.176	5.556	3.074	370.2	0
23.06.2016 13:15:15	40303	13.6	5.832	5.176	5.556	3.074	371.5	0
23.06.2016 13:15:30	40304	13.59	5.794	5.176	5.556	3.074	367.5	0
23.06.2016 13:15:45	40305	13.58	5.756	5.157	5.556	3.074	372.9	0
23.06.2016 13:16:00	40306	13.57	5.728	5.157	5.556	3.074	371.5	0
23.06.2016 13:16:15	40307	13.57	5.699	5.148	5.556	3.074	376.9	0
23.06.2016 13:16:30	40308	13.57	5.68	5.138	5.556	3.074	374.9	0
23.06.2016 13:16:45	40309	13.57	5.661	5.119	5.537	3.074	374.2	0
23.06.2016 13:17:00	40310	13.57	5.632	5.1	5.528	3.074	382.4	0
23.06.2016 13:17:15	40311	13.56	5.575	5.081	5.518	3.074	381.7	0
23.06.2016 13:17:30	40312	13.56	5.528	5.062	5.499	3.074	378.3	0
23.06.2016 13:17:45	40313	13.56	5.49	5.043	5.48	3.074	381.7	0
23.06.2016 13:18:00	40314	13.56	5.452	5.024	5.452	3.074	376.9	0
23.06.2016 13:18:15	40315	13.56	5.404	5.015	5.423	3.074	383.7	0
23.06.2016 13:18:30	40316	13.57	5.395	5.005	5.414	3.074	381.7	0
23.06.2016 13:18:45	40317	13.57	5.433	4.996	5.404	3.074	381.7	0
23.06.2016 13:19:00	40318	13.56	5.471	4.996	5.404	3.074	383.7	0
23.06.2016 13:19:15	40319	13.57	5.528	4.996	5.414	3.074	382.4	0
23.06.2016 13:19:30	40320	13.57	5.566	4.996	5.414	3.074	385.8	0
23.06.2016 13:19:45	40321	13.59	5.613	4.986	5.404	3.074	386.4	0
23.06.2016 13:20:00	40322	13.58	5.623	4.986	5.404	3.074	386.4	0
23.06.2016 13:20:15	40323	13.59	5.651	5.005	5.404	3.074	383.7	0
23.06.2016 13:20:30	40324	13.59	5.718	5.024	5.423	3.074	383.7	0
23.06.2016 13:20:45	40325	13.59	5.785	5.062	5.452	3.074	383.7	0
23.06.2016 13:21:00	40326	13.59	5.88	5.081	5.509	3.074	383.7	0
23.06.2016 13:21:15	40327	13.59	5.966	5.129	5.566	3.074	383.7	0
23.06.2016 13:21:30	40328	13.59	6.042	5.129	5.604	3.074	386.4	0
23.06.2016 13:21:45	40329	13.59	6.099	5.119	5.613	3.074	386.4	0
23.06.2016 13:22:00	40330	13.59	6.09	5.138	5.642	3.074	387.1	0
23.06.2016 13:22:15	40331	13.59	6.08	5.138	5.661	3.074	386.4	0
23.06.2016 13:22:30	40332	13.59	6.08	5.157	5.671	3.074	386.4	0
23.06.2016 13:22:45	40333	13.59	6.071	5.176	5.671	3.074	386.4	0
23.06.2016 13:23:00	40334	13.59	6.061	5.195	5.68	3.074	392.5	0
23.06.2016 13:23:15	40335	13.59	6.08	5.214	5.709	3.074	392.5	1
23.06.2016 13:23:30	40336	13.59	6.109	5.233	5.728	3.074	394.6	3
23.06.2016 13:23:45	40337	13.6	6.138	5.262	5.756	3.074	394.6	14
23.06.2016 13:24:00	40338	13.59	6.157	5.3	5.794	3.074	392.5	1
23.06.2016 13:24:15	40339	13.59	6.157	5.328	5.823	3.074	396.6	4
23.06.2016 13:24:30	40340	13.59	6.166	5.338	5.832	3.074	394.6	3
23.06.2016 13:24:45	40341	13.59	6.185	5.338	5.842	3.074	393.2	8
23.06.2016 13:25:00	40342	13.59	6.176	5.347	5.842	3.074	395.9	0
23.06.2016 13:25:15	40343	13.6	6.157	5.357	5.842	3.074	401.4	0
23.06.2016 13:25:30	40344	13.6	6.157	5.385	5.842	3.074	404.7	0
23.06.2016 13:25:45	40345	13.6	6.157	5.385	5.842	3.074	404.1	0
23.06.2016 13:26:00	40346	13.6	6.166	5.404	5.842	3.074	401.4	0
23.06.2016 13:26:15	40347	13.6	6.195	5.423	5.861	3.074	406.8	0
23.06.2016 13:26:30	40348	13.61	6.214	5.442	5.88	3.074	402.7	0
23.06.2016 13:26:45	40349	13.6	6.233	5.452	5.88	3.074	409.5	0
23.06.2016 13:27:00	40350	13.6	6.195	5.442	5.88	3.074	398.6	0
23.06.2016 13:27:15	40351	13.6	6.157	5.442	5.861	3.074	404.7	0
23.06.2016 13:27:30	40352	13.6	6.138	5.423	5.861	3.074	406.8	0
23.06.2016 13:27:45	40353	13.6	6.099	5.414	5.842	3.074	409.5	0
23.06.2016 13:28:00	40354	13.59	6.023	5.385	5.823	3.074	408.1	0
23.06.2016 13:28:15	40355	13.6	5.966	5.366	5.804	3.074	414.9	0
23.06.2016 13:28:30	40356	13.6	5.928	5.347	5.785	3.074	410.8	0
23.06.2016 13:28:45	40357	13.57	5.89	5.319	5.766	3.074	405.4	0
23.06.2016 13:29:00	40358	13.58	5.813	5.29	5.747	3.074	410.8	0
23.06.2016 13:29:15	40359	13.58	5.775	5.262	5.728	3.074	410.8	0
23.06.2016 13:29:30	40360	13.59	5.718	5.233	5.709	3.074	414.9	0
23.06.2016 13:29:45	40361	13.59	5.68	5.214	5.671	3.074	417.6	0
23.06.2016 13:30:00	40362	13.59	5.68	5.195	5.651	3.074	413.6	0
23.06.2016 13:30:15	40363	13.59	5.699	5.195	5.642	3.074	421.7	0
23.06.2016 13:30:30	40364	13.59	5.756	5.186	5.651	3.074	417.6	0
23.06.2016 13:30:45	40365	13.59	5.832	5.186	5.671	3.074	417.6	0
23.06.2016 13:31:00	40366	13.6	5.909	5.195	5.69	3.074	417.6	0
23.06.2016 13:31:15	40367	13.61	6.004	5.214	5.709	3.074	417.6	0
23.06.2016 13:31:30	40368	13.6	6.109	5.214	5.737	3.074	417.6	0
23.06.2016 13:31:45	40369	13.6	6.195	5.224	5.785	3.074	421.7	0
23.06.2016 13:32:00	40370	13.61	6.271	5.252	5.823	3.074	419	0
23.06.2016 13:32:15	40371	13.6	6.338	5.271	5.88	3.074	419	0
23.06.2016 13:32:30	40372	13.61	6.376	5.3	5.937	3.074	419	0
23.06.2016 13:32:45	40373	13.61	6.405	5.328	5.966	3.074	420.3	0
23.06.2016 13:33:00	40374	13.61	6.434	5.357	5.994	3.074	420.3	0
23.06.2016 13:33:15	40375	13.61	6.472	5.385	6.023	3.074	419	0
23.06.2016 13:33:30	40376	13.61	6.472	5.404	6.023	3.074	424.4	0
23.06.2016 13:33:45	40377	13.61	6.462	5.442	6.014	3.074	427.8	0
23.06.2016 13:34:00	40378	13.62	6.462	5.461	6.014	3.074	424.4	0
23.06.2016 13:34:15	40379	13.61	6.424	5.48	6.014	3.074	428.5	0
23.06.2016 13:34:30	40380	13.61	6.386	5.499	5.994	3.074	440	0
23.06.2016 13:34:45	40381	13.61	6.348	5.518	5.985	3.074	428.5	0
23.06.2016 13:35:00	40382	13.61	6.348	5.537	5.975	3.074	440.7	0
23.06.2016 13:35:15	40383	13.61	6.329	5.566	5.975	3.074	442	0
23.06.2016 13:35:30	40384	13.63	6.338	5.613	5.994	3.074	440.7	0
23.06.2016 13:35:45	40385	13.63	6.367	5.632	6.014	3.074	444.7	0
23.06.2016 13:36:00	40386	13.63	6.386	5.632	6.033	3.074	442	0
23.06.2016 13:36:15	40387	13.64	6.434	5.632	6.042	3.074	442	0
23.06.2016 13:36:30	40388	13.63	6.482	5.632	6.033	3.074	444.7	0
23.06.2016 13:36:45	40389	13.63	6.51	5.623	6.014	3.074	444.7	0
23.06.2016 13:37:00	40390	13.63	6.501	5.613	6.014	3.074	444.7	0
23.06.2016 13:37:15	40391	13.63	6.482	5.604	6.004	3.074	447.5	0
23.06.2016 13:37:30	40392	13.63	6.424	5.594	6.004	3.074	447.5	0
23.06.2016 13:37:45	40393	13.63	6.367	5.575	5.994	3.074	451.5	0
23.06.2016 13:38:00	40394	13.64	6.329	5.575	5.994	3.074	451.5	0
23.06.2016 13:38:15	40395	13.64	6.271	5.566	5.975	3.074	451.5	0
23.06.2016 13:38:30	40396	13.63	6.233	5.556	5.956	3.074	452.9	0
23.06.2016 13:38:45	40397	13.63	6.204	5.556	5.947	3.074	452.9	0
23.06.2016 13:39:00	40398	13.64	6.195	5.556	5.937	3.074	451.5	0
23.06.2016 13:39:15	40399	13.64	6.195	5.537	5.918	3.074	454.9	0
23.06.2016 13:39:30	40400	13.64	6.195	5.537	5.899	3.074	451.5	0
23.06.2016 13:39:45	40401	13.64	6.176	5.528	5.89	3.074	451.5	0
23.06.2016 13:40:00	40402	13.64	6.138	5.499	5.871	3.074	452.9	0
23.06.2016 13:40:15	40403	13.63	6.099	5.48	5.861	3.074	452.9	0
23.06.2016 13:40:30	40404	13.64	6.052	5.461	5.842	3.074	458.3	0
23.06.2016 13:40:45	40405	13.63	6.004	5.452	5.823	3.074	454.9	0
23.06.2016 13:41:00	40406	13.64	5.966	5.442	5.804	3.074	454.9	0
23.06.2016 13:41:15	40407	13.64	5.966	5.442	5.794	3.074	444.7	0
23.06.2016 13:41:30	40408	13.64	5.956	5.442	5.785	3.074	459	0
23.06.2016 13:41:45	40409	13.64	5.947	5.423	5.785	3.074	455.6	0
23.06.2016 13:42:00	40410	13.63	5.947	5.404	5.766	3.074	444.7	0
23.06.2016 13:42:15	40411	13.63	5.928	5.385	5.756	3.074	454.2	0
23.06.2016 13:42:30	40412	13.62	5.918	5.366	5.747	3.074	455.6	0
23.06.2016 13:42:45	40413	13.62	5.89	5.347	5.728	3.074	459.7	0
23.06.2016 13:43:00	40414	13.61	5.852	5.347	5.709	3.074	454.9	0
23.06.2016 13:43:15	40415	13.62	5.813	5.347	5.709	3.074	454.9	0
23.06.2016 13:43:30	40416	13.62	5.794	5.338	5.69	3.074	454.2	0
23.06.2016 13:43:45	40417	13.62	5.794	5.328	5.69	3.074	451.5	0
23.06.2016 13:44:00	40418	13.62	5.832	5.338	5.671	3.074	454.9	0
23.06.2016 13:44:15	40419	13.62	5.89	5.338	5.69	3.074	451.5	0
23.06.2016 13:44:30	40420	13.62	5.937	5.338	5.709	3.074	451.5	0
23.06.2016 13:44:45	40421	13.62	5.966	5.328	5.709	3.084	451.5	0
23.06.2016 13:45:00	40422	13.62	5.947	5.328	5.709	3.074	446.8	0
23.06.2016 13:45:15	40423	13.62	5.947	5.328	5.709	3.074	451.5	0
23.06.2016 13:45:30	40424	13.61	5.947	5.328	5.709	3.074	451.5	0
23.06.2016 13:45:45	40425	13.61	5.928	5.309	5.709	3.084	454.9	0
23.06.2016 13:46:00	40426	13.61	5.89	5.29	5.709	3.074	451.5	0
23.06.2016 13:46:15	40427	13.61	5.861	5.271	5.69	3.074	459.7	0
23.06.2016 13:46:30	40428	13.61	5.852	5.271	5.69	3.074	456.9	0
23.06.2016 13:46:45	40429	13.61	5.852	5.262	5.671	3.074	451.5	0
23.06.2016 13:47:00	40430	13.61	5.871	5.262	5.671	3.074	454.9	0
23.06.2016 13:47:15	40431	13.46	5.899	5.271	5.68	3.084	454.9	0
23.06.2016 13:47:30	40432	13.43	5.928	5.271	5.69	3.074	452.9	0
23.06.2016 13:47:45	40433	13.41	5.928	5.271	5.69	3.084	452.9	0
23.06.2016 13:48:00	40434	13.4	5.909	5.271	5.68	3.084	452.9	0
23.06.2016 13:48:15	40435	13.39	5.928	5.262	5.69	3.084	452.9	0
23.06.2016 13:48:30	40436	13.38	5.985	5.281	5.699	3.084	452.9	0
23.06.2016 13:48:45	40437	13.37	6.033	5.3	5.728	3.084	450.2	0
23.06.2016 13:49:00	40438	13.36	6.099	5.328	5.766	3.084	448.8	0
23.06.2016 13:49:15	40439	13.35	6.166	5.347	5.804	3.084	448.8	0
23.06.2016 13:49:30	40440	13.34	6.243	5.366	5.842	3.084	447.5	0
23.06.2016 13:49:45	40441	13.34	6.329	5.404	5.899	3.084	448.8	0
23.06.2016 13:50:00	40442	13.33	6.405	5.423	5.937	3.084	450.2	0
23.06.2016 13:50:15	40443	13.32	6.443	5.433	5.975	3.084	458.3	0
23.06.2016 13:50:30	40444	13.31	6.443	5.452	6.014	3.084	448.8	0
23.06.2016 13:50:45	40445	13.31	6.453	5.48	6.033	3.084	447.5	0
23.06.2016 13:51:00	40446	13.3	6.462	5.509	6.052	3.084	447.5	0
23.06.2016 13:51:15	40447	13.3	6.434	5.537	6.061	3.084	447.5	0
23.06.2016 13:51:30	40448	13.29	6.434	5.556	6.071	3.084	447.5	0
23.06.2016 13:51:45	40449	13.29	6.443	5.575	6.09	3.084	450.2	0
23.06.2016 13:52:00	40450	13.27	6.453	5.585	6.099	3.084	447.5	0
23.06.2016 13:52:15	40451	13.27	6.443	5.594	6.09	3.084	450.2	0
23.06.2016 13:52:30	40452	13.27	6.443	5.604	6.09	3.084	446.1	0
23.06.2016 13:52:45	40453	13.26	6.415	5.604	6.071	3.084	463.7	0
23.06.2016 13:53:00	40454	13.26	6.367	5.613	6.071	3.084	463.7	0
23.06.2016 13:53:15	40455	13.25	6.348	5.623	6.052	3.084	446.1	0
23.06.2016 13:53:30	40456	13.25	6.357	5.623	6.042	3.084	448.8	0
23.06.2016 13:53:45	40457	13.24	6.376	5.623	6.033	3.084	459	0
23.06.2016 13:54:00	40458	13.24	6.367	5.613	6.014	3.084	459	0
23.06.2016 13:54:15	40459	13.24	6.357	5.613	5.994	3.084	459	0
23.06.2016 13:54:30	40460	13.23	6.309	5.604	5.985	3.084	462.4	0
23.06.2016 13:54:45	40461	13.22	6.271	5.594	5.966	3.084	459	0
23.06.2016 13:55:00	40462	13.22	6.233	5.594	5.947	3.093	454.9	0
23.06.2016 13:55:15	40463	13.22	6.204	5.575	5.918	3.084	465.1	0
23.06.2016 13:55:30	40464	13.21	6.138	5.556	5.89	3.084	459	0
23.06.2016 13:55:45	40465	13.21	6.08	5.528	5.871	3.093	459	0
23.06.2016 13:56:00	40466	13.2	6.042	5.509	5.861	3.093	459	0
23.06.2016 13:56:15	40467	13.2	6.004	5.48	5.842	3.093	459	0
23.06.2016 13:56:30	40468	13.2	5.966	5.471	5.823	3.084	463.1	0
23.06.2016 13:56:45	40469	13.19	5.937	5.452	5.804	3.093	459.7	0
23.06.2016 13:57:00	40470	13.19	5.947	5.452	5.785	3.084	463.1	0
23.06.2016 13:57:15	40471	13.19	5.966	5.442	5.775	3.084	465.1	0
23.06.2016 13:57:30	40472	13.18	5.985	5.423	5.766	3.084	458.3	0
23.06.2016 13:57:45	40473	13.17	6.004	5.423	5.766	3.093	458.3	0
23.06.2016 13:58:00	40474	13.17	6.014	5.414	5.756	3.093	463.7	0
23.06.2016 13:58:15	40475	13.17	6.014	5.414	5.756	3.084	463.1	0
23.06.2016 13:58:30	40476	13.17	6.033	5.414	5.756	3.084	455.6	0
23.06.2016 13:58:45	40477	13.16	6.061	5.414	5.766	3.084	458.3	0
23.06.2016 13:59:00	40478	13.16	6.071	5.404	5.775	3.093	458.3	0
23.06.2016 13:59:15	40479	13.16	6.08	5.395	5.785	3.084	458.3	0
23.06.2016 13:59:30	40480	13.15	6.08	5.395	5.785	3.084	456.9	0
23.06.2016 13:59:45	40481	13.15	6.042	5.395	5.766	3.084	455.6	0
23.06.2016 14:00:00	40482	13.15	6.004	5.395	5.766	3.093	458.3	0
23.06.2016 14:00:15	40483	13.14	5.975	5.395	5.766	3.084	463.7	0
23.06.2016 14:00:30	40484	13.14	5.966	5.395	5.766	3.084	458.3	0
23.06.2016 14:00:45	40485	13.14	5.947	5.385	5.766	3.084	454.9	0
23.06.2016 14:01:00	40486	13.14	5.956	5.376	5.756	3.084	456.9	0
23.06.2016 14:01:15	40487	13.13	5.947	5.376	5.747	3.093	456.9	0
23.06.2016 14:01:30	40488	13.13	5.947	5.366	5.747	3.084	465.1	0
23.06.2016 14:01:45	40489	13.12	5.975	5.366	5.756	3.093	456.9	0
23.06.2016 14:02:00	40490	13.12	6.014	5.376	5.785	3.093	462.4	0
23.06.2016 14:02:15	40491	13.12	6.08	5.414	5.823	3.093	465.1	0
23.06.2016 14:02:30	40492	13.12	6.147	5.442	5.861	3.093	465.1	0
23.06.2016 14:02:45	40493	13.11	6.214	5.452	5.899	3.093	465.1	0
23.06.2016 14:03:00	40494	13.11	6.29	5.452	5.928	3.093	462.4	0
23.06.2016 14:03:15	40495	13.11	6.348	5.48	5.947	3.084	462.4	0
23.06.2016 14:03:30	40496	13.11	6.386	5.49	5.956	3.093	459	0
23.06.2016 14:03:45	40497	13.1	6.348	5.499	5.975	3.093	455.6	0
23.06.2016 14:04:00	40498	13.1	6.319	5.509	5.975	3.093	465.1	0
23.06.2016 14:04:15	40499	13.1	6.309	5.509	5.966	3.084	461	0
23.06.2016 14:04:30	40500	13.1	6.281	5.509	5.956	3.084	465.8	0
23.06.2016 14:04:45	40501	13.09	6.243	5.518	5.956	3.093	461	0
23.06.2016 14:05:00	40502	13.09	6.233	5.528	5.947	3.093	459	0
23.06.2016 14:05:15	40503	13.14	6.204	5.528	5.947	3.093	452.9	0
23.06.2016 14:05:30	40504	13.15	6.176	5.509	5.937	3.093	459.7	0
23.06.2016 14:05:45	40505	13.17	6.157	5.48	5.937	3.093	451.5	0
23.06.2016 14:06:00	40506	13.18	6.119	5.461	5.918	3.093	448.8	0
23.06.2016 14:06:15	40507	13.2	6.071	5.433	5.899	3.093	454.2	0
23.06.2016 14:06:30	40508	13.21	6.023	5.404	5.871	3.093	461	0
23.06.2016 14:06:45	40509	13.22	5.966	5.385	5.842	3.093	459.7	0
23.06.2016 14:07:00	40510	13.23	5.899	5.366	5.813	3.093	454.9	0
23.06.2016 14:07:15	40511	13.24	5.832	5.338	5.785	3.093	455.6	0
23.06.2016 14:07:30	40512	13.25	5.804	5.319	5.756	3.093	454.2	0
23.06.2016 14:07:45	40513	13.26	5.794	5.3	5.737	3.093	463.7	0
23.06.2016 14:08:00	40514	13.27	5.794	5.281	5.728	3.093	466.4	0
23.06.2016 14:08:15	40515	13.29	5.832	5.281	5.718	3.093	463.7	0
23.06.2016 14:08:30	40516	13.3	5.89	5.271	5.718	3.093	470.5	0
23.06.2016 14:08:45	40517	13.31	5.966	5.281	5.728	3.093	465.1	0
23.06.2016 14:09:00	40518	13.32	6.023	5.29	5.747	3.093	463.7	0
23.06.2016 14:09:15	40519	13.34	6.08	5.29	5.756	3.093	463.7	0
23.06.2016 14:09:30	40520	13.35	6.147	5.3	5.766	3.093	463.7	0
23.06.2016 14:09:45	40521	13.37	6.185	5.309	5.775	3.093	463.7	0
23.06.2016 14:10:00	40522	13.38	6.214	5.319	5.775	3.093	458.3	0
23.06.2016 14:10:15	40523	13.4	6.233	5.328	5.766	3.093	465.1	0
23.06.2016 14:10:30	40524	13.42	6.214	5.328	5.766	3.093	463.7	0
23.06.2016 14:10:45	40525	13.43	6.176	5.328	5.756	3.093	463.7	0
23.06.2016 14:11:00	40526	13.45	6.119	5.338	5.747	3.093	459	0
23.06.2016 14:11:15	40527	13.46	6.061	5.328	5.747	3.093	465.1	0
23.06.2016 14:11:30	40528	13.47	6.023	5.328	5.737	3.093	458.3	0
23.06.2016 14:11:45	40529	13.49	5.985	5.328	5.728	3.093	456.9	0
23.06.2016 14:12:00	40530	13.5	5.947	5.309	5.728	3.093	458.3	0
23.06.2016 14:12:15	40531	13.5	5.928	5.309	5.718	3.093	456.9	0
23.06.2016 14:12:30	40532	13.5	5.918	5.309	5.718	3.093	458.3	0
23.06.2016 14:12:45	40533	13.52	5.918	5.3	5.709	3.093	458.3	0
23.06.2016 14:13:00	40534	13.53	5.928	5.29	5.709	3.093	462.4	0
23.06.2016 14:13:15	40535	13.54	5.956	5.29	5.709	3.093	457.6	0
23.06.2016 14:13:30	40536	13.54	5.966	5.29	5.699	3.093	462.4	0
23.06.2016 14:13:45	40537	13.55	5.985	5.29	5.709	3.093	458.3	0
23.06.2016 14:14:00	40538	13.55	6.023	5.3	5.709	3.093	466.4	0
23.06.2016 14:14:15	40539	13.56	6.052	5.309	5.709	3.093	469.2	0
23.06.2016 14:14:30	40540	13.56	6.061	5.328	5.709	3.093	458.3	0
23.06.2016 14:14:45	40541	13.55	6.099	5.328	5.718	3.093	466.4	0
23.06.2016 14:15:00	40542	13.55	6.138	5.338	5.718	3.093	458.3	0
23.06.2016 14:15:15	40543	13.55	6.157	5.357	5.737	3.093	466.4	0
23.06.2016 14:15:30	40544	13.55	6.185	5.385	5.766	3.093	458.3	0
23.06.2016 14:15:45	40545	13.56	6.214	5.404	5.794	3.093	458.3	0
23.06.2016 14:16:00	40546	13.56	6.233	5.414	5.823	3.093	469.8	0
23.06.2016 14:16:15	40547	13.56	6.252	5.423	5.842	3.093	470.5	0
23.06.2016 14:16:30	40548	13.56	6.271	5.442	5.852	3.093	458.3	0
23.06.2016 14:16:45	40549	13.57	6.281	5.442	5.852	3.093	461	0
23.06.2016 14:17:00	40550	13.57	6.29	5.452	5.842	3.093	461	0
23.06.2016 14:17:15	40551	13.57	6.271	5.461	5.861	3.093	454.2	0
23.06.2016 14:17:30	40552	13.58	6.233	5.48	5.861	3.093	458.3	0
23.06.2016 14:17:45	40553	13.58	6.252	5.49	5.861	3.093	458.3	0
23.06.2016 14:18:00	40554	13.58	6.252	5.509	5.861	3.093	454.2	0
23.06.2016 14:18:15	40555	13.58	6.252	5.518	5.88	3.093	456.9	0
23.06.2016 14:18:30	40556	13.59	6.271	5.537	5.899	3.093	462.4	0
23.06.2016 14:18:45	40557	13.58	6.29	5.537	5.918	3.093	462.4	0
23.06.2016 14:19:00	40558	13.6	6.309	5.537	5.918	3.093	466.4	0
23.06.2016 14:19:15	40559	13.59	6.319	5.537	5.937	3.093	466.4	0
23.06.2016 14:19:30	40560	13.59	6.329	5.537	5.947	3.093	465.1	0
23.06.2016 14:19:45	40561	13.6	6.348	5.537	5.956	3.093	466.4	0
23.06.2016 14:20:00	40562	13.6	6.348	5.556	5.956	3.093	466.4	0
23.06.2016 14:20:15	40563	13.6	6.348	5.556	5.956	3.093	465.1	0
23.06.2016 14:20:30	40564	13.6	6.329	5.556	5.956	3.093	466.4	0
23.06.2016 14:20:45	40565	13.6	6.309	5.556	5.956	3.093	466.4	0
23.06.2016 14:21:00	40566	13.6	6.309	5.556	5.937	3.093	466.4	0
23.06.2016 14:21:15	40567	13.6	6.29	5.556	5.937	3.093	463.7	0
23.06.2016 14:21:30	40568	13.6	6.262	5.556	5.918	3.093	462.4	0
23.06.2016 14:21:45	40569	13.6	6.224	5.547	5.918	3.093	463.7	4
23.06.2016 14:22:00	40570	13.6	6.185	5.537	5.909	3.103	463.7	19
23.06.2016 14:22:15	40571	13.6	6.176	5.518	5.899	3.093	467.8	4
23.06.2016 14:22:30	40572	13.61	6.147	5.499	5.89	3.093	467.8	1
23.06.2016 14:22:45	40573	13.6	6.157	5.48	5.88	3.093	467.8	2
23.06.2016 14:23:00	40574	13.6	6.157	5.452	5.88	3.093	465.8	1
23.06.2016 14:23:15	40575	13.6	6.176	5.442	5.88	3.093	467.8	3
23.06.2016 14:23:30	40576	13.61	6.185	5.452	5.871	3.093	485.4	4
23.06.2016 14:23:45	40577	13.61	6.195	5.452	5.88	3.093	508.5	14
23.06.2016 14:24:00	40578	13.61	6.185	5.499	5.899	3.093	492.9	0
23.06.2016 14:24:15	40579	13.61	6.176	5.518	5.909	3.093	496.3	0
23.06.2016 14:24:30	40580	13.61	6.185	5.518	5.918	3.093	491.5	0
23.06.2016 14:24:45	40581	13.61	6.214	5.528	5.937	3.093	499	0
23.06.2016 14:25:00	40582	13.62	6.271	5.537	5.956	3.103	491.5	4
23.06.2016 14:25:15	40583	13.62	6.3	5.547	5.947	3.093	496.9	8
23.06.2016 14:25:30	40584	13.6	6.329	5.556	5.975	3.093	485.4	5
23.06.2016 14:25:45	40585	13.61	6.357	5.575	6.014	3.093	496.3	4
23.06.2016 14:26:00	40586	13.61	6.376	5.585	6.023	3.093	496.3	3
23.06.2016 14:26:15	40587	13.61	6.395	5.642	6.061	3.103	496.9	15
23.06.2016 14:26:30	40588	13.61	6.386	5.69	6.09	3.093	484.1	3
23.06.2016 14:26:45	40589	13.61	6.386	5.709	6.09	3.093	488.1	0
23.06.2016 14:27:00	40590	13.61	6.348	5.709	6.09	3.093	488.1	0
23.06.2016 14:27:15	40591	13.61	6.367	5.709	6.09	3.093	497.6	0
23.06.2016 14:27:30	40592	13.62	6.386	5.709	6.09	3.093	496.3	0
23.06.2016 14:27:45	40593	13.62	6.424	5.709	6.099	3.093	496.3	0
23.06.2016 14:28:00	40594	13.63	6.434	5.709	6.109	3.093	494.9	0
23.06.2016 14:28:15	40595	13.64	6.443	5.709	6.109	3.093	485.4	0
23.06.2016 14:28:30	40596	13.65	6.424	5.709	6.09	3.093	485.4	0
23.06.2016 14:28:45	40597	13.65	6.424	5.709	6.09	3.093	489.5	0
23.06.2016 14:29:00	40598	13.65	6.395	5.709	6.09	3.093	496.3	0
23.06.2016 14:29:15	40599	13.65	6.386	5.709	6.09	3.093	489.5	0
23.06.2016 14:29:30	40600	13.64	6.386	5.699	6.08	3.093	489.5	0
23.06.2016 14:29:45	40601	13.64	6.415	5.699	6.09	3.093	488.8	0
23.06.2016 14:30:00	40602	13.64	6.424	5.69	6.09	3.093	481.4	0
23.06.2016 14:30:15	40603	13.64	6.443	5.671	6.09	3.093	481.4	0
23.06.2016 14:30:30	40604	13.64	6.424	5.671	6.08	3.093	473.9	0
23.06.2016 14:30:45	40605	13.64	6.405	5.651	6.071	3.093	481.4	0
23.06.2016 14:31:00	40606	13.64	6.405	5.632	6.071	3.093	481.4	0
23.06.2016 14:31:15	40607	13.65	6.405	5.632	6.071	3.093	474.6	0
23.06.2016 14:31:30	40608	13.65	6.386	5.642	6.052	3.093	477.3	0
23.06.2016 14:31:45	40609	13.64	6.386	5.651	6.061	3.093	477.3	0
23.06.2016 14:32:00	40610	13.64	6.405	5.651	6.061	3.093	481.4	0
23.06.2016 14:32:15	40611	13.64	6.424	5.651	6.071	3.093	475.9	0
23.06.2016 14:32:30	40612	13.64	6.443	5.661	6.09	3.093	473.2	0
23.06.2016 14:32:45	40613	13.65	6.462	5.671	6.09	3.093	477.3	0
23.06.2016 14:33:00	40614	13.65	6.501	5.671	6.099	3.093	485.4	0
23.06.2016 14:33:15	40615	13.65	6.52	5.671	6.109	3.093	473.9	0
23.06.2016 14:33:30	40616	13.65	6.548	5.661	6.119	3.093	475.9	0
23.06.2016 14:33:45	40617	13.65	6.539	5.651	6.109	3.093	475.9	0
23.06.2016 14:34:00	40618	13.64	6.501	5.651	6.109	3.093	484.7	0
23.06.2016 14:34:15	40619	13.64	6.443	5.651	6.099	3.093	475.9	0
23.06.2016 14:34:30	40620	13.63	6.395	5.651	6.09	3.093	469.2	0
23.06.2016 14:34:45	40621	13.62	6.348	5.642	6.08	3.093	473.9	0
23.06.2016 14:35:00	40622	13.63	6.29	5.632	6.052	3.093	475.9	0
23.06.2016 14:35:15	40623	13.63	6.233	5.613	6.052	3.093	480	0
23.06.2016 14:35:30	40624	13.62	6.195	5.594	6.033	3.093	475.9	0
23.06.2016 14:35:45	40625	13.62	6.176	5.566	6.014	3.093	482.7	0
23.06.2016 14:36:00	40626	13.64	6.138	5.537	5.975	3.093	475.9	0
23.06.2016 14:36:15	40627	13.65	6.119	5.528	5.956	3.093	482.7	0
23.06.2016 14:36:30	40628	13.65	6.119	5.518	5.956	3.093	485.4	0
23.06.2016 14:36:45	40629	13.65	6.157	5.518	5.956	3.093	482.7	0
23.06.2016 14:37:00	40630	13.65	6.176	5.518	5.956	3.093	482.7	0
23.06.2016 14:37:15	40631	13.65	6.176	5.499	5.956	3.093	489.5	0
23.06.2016 14:37:30	40632	13.65	6.147	5.48	5.937	3.093	485.4	0
23.06.2016 14:37:45	40633	13.65	6.08	5.442	5.918	3.093	485.4	0
23.06.2016 14:38:00	40634	13.65	6.042	5.423	5.899	3.093	486.8	0
23.06.2016 14:38:15	40635	13.64	6.004	5.404	5.88	3.093	486.8	0
23.06.2016 14:38:30	40636	13.64	5.966	5.385	5.861	3.093	486.8	0
23.06.2016 14:38:45	40637	13.65	5.928	5.366	5.842	3.093	486.8	0
23.06.2016 14:39:00	40638	13.65	5.909	5.366	5.823	3.093	486.8	0
23.06.2016 14:39:15	40639	13.65	5.928	5.366	5.804	3.093	489.5	0
23.06.2016 14:39:30	40640	13.63	5.966	5.366	5.804	3.093	488.8	0
23.06.2016 14:39:45	40641	13.64	6.004	5.366	5.804	3.093	486.1	0
23.06.2016 14:40:00	40642	13.64	6.004	5.366	5.785	3.093	486.8	0
23.06.2016 14:40:15	40643	13.64	5.985	5.366	5.785	3.093	490.8	0
23.06.2016 14:40:30	40644	13.64	5.985	5.347	5.766	3.093	489.5	0
23.06.2016 14:40:45	40645	13.64	5.956	5.347	5.766	3.093	490.8	0
23.06.2016 14:41:00	40646	13.64	5.947	5.338	5.766	3.093	486.1	0
23.06.2016 14:41:15	40647	13.66	5.928	5.347	5.747	3.093	485.4	0
23.06.2016 14:41:30	40648	13.66	5.928	5.347	5.747	3.093	485.4	0
23.06.2016 14:41:45	40649	13.65	5.937	5.347	5.728	3.093	482	0
23.06.2016 14:42:00	40650	13.65	5.947	5.347	5.737	3.093	489.5	0
23.06.2016 14:42:15	40651	13.66	5.966	5.347	5.747	3.093	489.5	0
23.06.2016 14:42:30	40652	13.65	5.975	5.357	5.747	3.093	493.6	0
23.06.2016 14:42:45	40653	13.65	5.985	5.347	5.737	3.093	477.3	0
23.06.2016 14:43:00	40654	13.66	6.004	5.347	5.747	3.093	492.2	0
23.06.2016 14:43:15	40655	13.65	6.023	5.347	5.747	3.093	485.4	0
23.06.2016 14:43:30	40656	13.66	6.004	5.347	5.747	3.093	482.7	0
23.06.2016 14:43:45	40657	13.66	5.985	5.328	5.737	3.093	481.4	0
23.06.2016 14:44:00	40658	13.65	5.966	5.319	5.728	3.093	478	0
23.06.2016 14:44:15	40659	13.66	5.928	5.309	5.718	3.093	477.3	0
23.06.2016 14:44:30	40660	13.66	5.88	5.29	5.709	3.093	477.3	0
23.06.2016 14:44:45	40661	13.65	5.871	5.29	5.699	3.093	482.7	0
23.06.2016 14:45:00	40662	13.66	5.871	5.271	5.69	3.093	478	0
23.06.2016 14:45:15	40663	13.66	5.871	5.271	5.69	3.093	477.3	0
23.06.2016 14:45:30	40664	13.66	5.89	5.271	5.69	3.093	478	0
23.06.2016 14:45:45	40665	13.66	5.928	5.271	5.69	3.093	482.7	0
23.06.2016 14:46:00	40666	13.66	5.947	5.262	5.69	3.093	477.3	0
23.06.2016 14:46:15	40667	13.66	5.937	5.252	5.69	3.093	473.9	0
23.06.2016 14:46:30	40668	13.66	5.928	5.252	5.69	3.093	478	0
23.06.2016 14:46:45	40669	13.66	5.928	5.252	5.69	3.093	474.6	0
23.06.2016 14:47:00	40670	13.66	5.937	5.262	5.69	3.093	478	0
23.06.2016 14:47:15	40671	13.66	5.966	5.29	5.709	3.093	481.4	0
23.06.2016 14:47:30	40672	13.66	6.023	5.309	5.718	3.093	481.4	0
23.06.2016 14:47:45	40673	13.54	6.061	5.328	5.728	3.093	481.4	0
23.06.2016 14:48:00	40674	13.46	6.08	5.328	5.747	3.093	486.8	0
23.06.2016 14:48:15	40675	13.44	6.061	5.328	5.747	3.093	486.8	0
23.06.2016 14:48:30	40676	13.42	6.042	5.328	5.747	3.093	486.8	0
23.06.2016 14:48:45	40677	13.41	6.023	5.309	5.728	3.103	490.2	0
23.06.2016 14:49:00	40678	13.4	5.985	5.309	5.728	3.093	482	0
23.06.2016 14:49:15	40679	13.38	5.937	5.3	5.709	3.093	481.4	0
23.06.2016 14:49:30	40680	13.37	5.899	5.29	5.709	3.093	486.8	0
23.06.2016 14:49:45	40681	13.37	5.861	5.29	5.699	3.093	477.3	0
23.06.2016 14:50:00	40682	13.36	5.832	5.271	5.69	3.093	485.4	0
23.06.2016 14:50:15	40683	13.35	5.794	5.252	5.69	3.093	475.9	0
23.06.2016 14:50:30	40684	13.34	5.785	5.252	5.69	3.093	477.3	0
23.06.2016 14:50:45	40685	13.33	5.813	5.252	5.671	3.093	477.3	0
23.06.2016 14:51:00	40686	13.33	5.861	5.252	5.68	3.093	477.3	0
23.06.2016 14:51:15	40687	13.32	5.89	5.262	5.69	3.093	480	0
23.06.2016 14:51:30	40688	13.32	5.937	5.271	5.709	3.093	478	0
23.06.2016 14:51:45	40689	13.31	5.985	5.271	5.709	3.103	485.4	0
23.06.2016 14:52:00	40690	13.3	6.033	5.281	5.699	3.103	481.4	0
23.06.2016 14:52:15	40691	13.3	6.042	5.3	5.709	3.103	480	0
23.06.2016 14:52:30	40692	13.29	6.042	5.309	5.709	3.093	478.6	0
23.06.2016 14:52:45	40693	13.28	6.042	5.309	5.709	3.093	477.3	0
23.06.2016 14:53:00	40694	13.28	6.042	5.328	5.709	3.103	480	0
23.06.2016 14:53:15	40695	13.27	6.023	5.328	5.718	3.093	478	0
23.06.2016 14:53:30	40696	13.27	6.023	5.338	5.718	3.103	485.4	0
23.06.2016 14:53:45	40697	13.26	6.033	5.347	5.728	3.103	474.6	0
23.06.2016 14:54:00	40698	13.26	6.071	5.366	5.747	3.103	478.6	0
23.06.2016 14:54:15	40699	13.26	6.119	5.385	5.766	3.103	481.4	0
23.06.2016 14:54:30	40700	13.25	6.166	5.404	5.804	3.103	478.6	0
23.06.2016 14:54:45	40701	13.25	6.214	5.414	5.842	3.103	482.7	0
23.06.2016 14:55:00	40702	13.24	6.252	5.442	5.861	3.103	485.4	0
23.06.2016 14:55:15	40703	13.24	6.309	5.442	5.861	3.103	482.7	0
23.06.2016 14:55:30	40704	13.23	6.338	5.442	5.861	3.103	482.7	0
23.06.2016 14:55:45	40705	13.23	6.348	5.452	5.871	3.103	482.7	0
23.06.2016 14:56:00	40706	13.22	6.338	5.452	5.89	3.103	482.7	0
23.06.2016 14:56:15	40707	13.22	6.309	5.461	5.909	3.103	482.7	0
23.06.2016 14:56:30	40708	13.22	6.29	5.461	5.909	3.103	482.7	0
23.06.2016 14:56:45	40709	13.21	6.271	5.48	5.909	3.103	480	0
23.06.2016 14:57:00	40710	13.21	6.252	5.48	5.909	3.103	485.4	0
23.06.2016 14:57:15	40711	13.2	6.233	5.48	5.899	3.103	482.7	0
23.06.2016 14:57:30	40712	13.2	6.204	5.48	5.899	3.103	482.7	0
23.06.2016 14:57:45	40713	13.2	6.195	5.48	5.899	3.103	478.6	0
23.06.2016 14:58:00	40714	13.19	6.204	5.48	5.899	3.103	477.3	0
23.06.2016 14:58:15	40715	13.19	6.214	5.48	5.899	3.103	478.6	0
23.06.2016 14:58:30	40716	13.19	6.233	5.49	5.918	3.103	485.4	0
23.06.2016 14:58:45	40717	13.18	6.262	5.518	5.937	3.103	480	0
23.06.2016 14:59:00	40718	13.18	6.271	5.518	5.937	3.103	485.4	0
23.06.2016 14:59:15	40719	13.17	6.3	5.528	5.956	3.103	478.6	0
23.06.2016 14:59:30	40720	13.17	6.329	5.528	5.956	3.103	488.1	0
23.06.2016 14:59:45	40721	13.17	6.348	5.528	5.966	3.103	480	0
23.06.2016 15:00:00	40722	13.16	6.367	5.537	5.975	3.103	478.6	0
23.06.2016 15:00:15	40723	13.16	6.367	5.547	5.966	3.103	480	0
23.06.2016 15:00:30	40724	13.16	6.319	5.547	5.966	3.103	474.6	0
23.06.2016 15:00:45	40725	13.15	6.262	5.528	5.956	3.103	480	0
23.06.2016 15:01:00	40726	13.15	6.204	5.499	5.947	3.103	481.4	0
23.06.2016 15:01:15	40727	13.15	6.157	5.49	5.928	3.103	481.4	0
23.06.2016 15:01:30	40728	13.14	6.09	5.471	5.899	3.103	481.4	0
23.06.2016 15:01:45	40729	13.14	6.033	5.452	5.871	3.103	475.9	0
23.06.2016 15:02:00	40730	13.14	5.985	5.433	5.852	3.103	480	0
23.06.2016 15:02:15	40731	13.14	5.956	5.414	5.832	3.103	475.9	0
23.06.2016 15:02:30	40732	13.13	5.928	5.395	5.823	3.103	477.3	0
23.06.2016 15:02:45	40733	13.13	5.909	5.376	5.804	3.103	481.4	0
23.06.2016 15:03:00	40734	13.12	5.899	5.366	5.785	3.103	471.9	0
23.06.2016 15:03:15	40735	13.12	5.909	5.366	5.775	3.103	471.9	0
23.06.2016 15:03:30	40736	13.12	5.937	5.357	5.756	3.103	481.4	0
23.06.2016 15:03:45	40737	13.12	5.966	5.366	5.737	3.103	484.1	0
23.06.2016 15:04:00	40738	13.11	6.004	5.366	5.728	3.103	484.1	0
23.06.2016 15:04:15	40739	13.11	6.023	5.366	5.718	3.103	478.6	0
23.06.2016 15:04:30	40740	13.11	6.023	5.366	5.718	3.103	481.4	0
23.06.2016 15:04:45	40741	13.11	6.042	5.366	5.709	3.103	484.1	0
23.06.2016 15:05:00	40742	13.1	6.033	5.366	5.718	3.103	484.1	0
23.06.2016 15:05:15	40743	13.1	6.023	5.376	5.718	3.103	484.1	0
23.06.2016 15:05:30	40744	13.1	6.033	5.376	5.728	3.103	481.4	0
23.06.2016 15:05:45	40745	13.1	6.052	5.385	5.737	3.103	478.6	0
23.06.2016 15:06:00	40746	13.09	6.08	5.395	5.747	3.103	480	0
23.06.2016 15:06:15	40747	13.09	6.109	5.414	5.756	3.103	490.2	0
23.06.2016 15:06:30	40748	13.09	6.147	5.414	5.785	3.103	479.3	0
23.06.2016 15:06:45	40749	13.09	6.204	5.433	5.813	3.103	478.6	0
23.06.2016 15:07:00	40750	13.09	6.243	5.442	5.832	3.103	478.6	0
23.06.2016 15:07:15	40751	13.08	6.262	5.452	5.852	3.103	479.3	0
23.06.2016 15:07:30	40752	13.07	6.271	5.461	5.861	3.103	478.6	0
23.06.2016 15:07:45	40753	13.07	6.262	5.461	5.861	3.103	481.4	0
23.06.2016 15:08:00	40754	13.07	6.233	5.461	5.861	3.103	482	0
23.06.2016 15:08:15	40755	13.07	6.185	5.452	5.861	3.103	478.6	0
23.06.2016 15:08:30	40756	13.07	6.147	5.452	5.842	3.103	478.6	0
23.06.2016 15:08:45	40757	13.06	6.099	5.433	5.832	3.103	471.9	0
23.06.2016 15:09:00	40758	13.06	6.052	5.423	5.823	3.103	478.6	0
23.06.2016 15:09:15	40759	13.06	6.004	5.404	5.813	3.103	478.6	0
23.06.2016 15:09:30	40760	13.06	5.975	5.395	5.794	3.103	478.6	0
23.06.2016 15:09:45	40761	13.06	5.975	5.404	5.785	3.103	481.4	0
23.06.2016 15:10:00	40762	13.05	6.023	5.414	5.794	3.103	488.1	0
23.06.2016 15:10:15	40763	13.05	6.061	5.433	5.804	3.103	481.4	0
23.06.2016 15:10:30	40764	13.05	6.119	5.433	5.823	3.103	481.4	0
23.06.2016 15:10:45	40765	13.05	6.166	5.433	5.823	3.103	477.3	0
23.06.2016 15:11:00	40766	13.05	6.214	5.423	5.823	3.103	477.3	0
23.06.2016 15:11:15	40767	13.05	6.243	5.414	5.823	3.103	480	0
23.06.2016 15:11:30	40768	13.04	6.252	5.404	5.832	3.103	480	0
23.06.2016 15:11:45	40769	13.04	6.252	5.414	5.852	3.103	484.1	0
23.06.2016 15:12:00	40770	13.04	6.233	5.433	5.871	3.103	480	0
23.06.2016 15:12:15	40771	13.04	6.233	5.452	5.88	3.103	480	0
23.06.2016 15:12:30	40772	13.04	6.224	5.461	5.88	3.103	484.1	0
23.06.2016 15:12:45	40773	13.04	6.214	5.471	5.89	3.103	478.6	0
23.06.2016 15:13:00	40774	13.03	6.233	5.48	5.899	3.103	484.1	0
23.06.2016 15:13:15	40775	13.03	6.271	5.49	5.918	3.103	480	0
23.06.2016 15:13:30	40776	13.03	6.319	5.509	5.937	3.103	475.9	0
23.06.2016 15:13:45	40777	13.07	6.357	5.528	5.947	3.103	480	0
23.06.2016 15:14:00	40778	13.1	6.395	5.537	5.975	3.103	480	0
23.06.2016 15:14:15	40779	13.11	6.434	5.537	5.985	3.103	484.1	0
23.06.2016 15:14:30	40780	13.13	6.453	5.547	5.985	3.103	482.7	0
23.06.2016 15:14:45	40781	13.13	6.462	5.556	5.985	3.103	484.1	0
23.06.2016 15:15:00	40782	13.14	6.424	5.556	5.985	3.103	485.4	0
23.06.2016 15:15:15	40783	13.15	6.405	5.566	5.994	3.103	474.6	0
23.06.2016 15:15:30	40784	13.16	6.376	5.566	6.004	3.103	484.7	0
23.06.2016 15:15:45	40785	13.17	6.338	5.585	6.004	3.103	492.2	0
23.06.2016 15:16:00	40786	13.18	6.319	5.594	6.004	3.103	490.8	0
23.06.2016 15:16:15	40787	13.2	6.329	5.585	5.994	3.103	490.8	0
23.06.2016 15:16:30	40788	13.2	6.319	5.594	5.994	3.103	490.8	0
23.06.2016 15:16:45	40789	13.21	6.338	5.613	5.985	3.103	487.5	0
23.06.2016 15:17:00	40790	13.23	6.348	5.604	5.985	3.103	490.8	0
23.06.2016 15:17:15	40791	13.23	6.357	5.613	5.985	3.103	486.1	0
23.06.2016 15:17:30	40792	13.24	6.348	5.604	5.985	3.103	473.2	0
23.06.2016 15:17:45	40793	13.25	6.329	5.613	5.975	3.103	482.7	0
23.06.2016 15:18:00	40794	13.26	6.329	5.604	5.956	3.103	484.1	0
23.06.2016 15:18:15	40795	13.27	6.338	5.604	5.956	3.103	484.7	0
23.06.2016 15:18:30	40796	13.29	6.348	5.594	5.947	3.103	482	0
23.06.2016 15:18:45	40797	13.3	6.367	5.604	5.956	3.103	475.9	0
23.06.2016 15:19:00	40798	13.3	6.386	5.613	5.956	3.103	481.4	0
23.06.2016 15:19:15	40799	13.32	6.405	5.613	5.966	3.103	480	0
23.06.2016 15:19:30	40800	13.32	6.424	5.604	5.975	3.103	478.6	0
23.06.2016 15:19:45	40801	13.35	6.443	5.613	5.994	3.112	475.9	0
23.06.2016 15:20:00	40802	13.35	6.443	5.613	6.014	3.112	474.6	0
23.06.2016 15:20:15	40803	13.35	6.453	5.613	6.014	3.103	478.6	0
23.06.2016 15:20:30	40804	13.37	6.453	5.613	6.014	3.112	481.4	0
23.06.2016 15:20:45	40805	13.39	6.443	5.604	6.004	3.103	481.4	0
23.06.2016 15:21:00	40806	13.41	6.405	5.594	6.014	3.112	481.4	0
23.06.2016 15:21:15	40807	13.41	6.395	5.585	6.014	3.103	485.4	0
23.06.2016 15:21:30	40808	13.43	6.386	5.585	6.014	3.112	482.7	0
23.06.2016 15:21:45	40809	13.44	6.386	5.585	6.014	3.112	474.6	0
23.06.2016 15:22:00	40810	13.47	6.395	5.594	6.014	3.112	474.6	0
23.06.2016 15:22:15	40811	13.47	6.395	5.585	6.014	3.112	474.6	0
23.06.2016 15:22:30	40812	13.49	6.386	5.575	6.014	3.103	474.6	0
23.06.2016 15:22:45	40813	13.5	6.338	5.556	5.994	3.112	485.4	0
23.06.2016 15:23:00	40814	13.51	6.309	5.537	5.975	3.112	480	0
23.06.2016 15:23:15	40815	13.52	6.271	5.518	5.956	3.112	473.2	0
23.06.2016 15:23:30	40816	13.54	6.233	5.518	5.947	3.103	473.9	0
23.06.2016 15:23:45	40817	13.54	6.204	5.518	5.937	3.103	474.6	0
23.06.2016 15:24:00	40818	13.55	6.185	5.518	5.918	3.103	471.2	0
23.06.2016 15:24:15	40819	13.55	6.157	5.499	5.909	3.112	480	0
23.06.2016 15:24:30	40820	13.56	6.157	5.49	5.899	3.112	482.7	0
23.06.2016 15:24:45	40821	13.56	6.119	5.461	5.88	3.112	480	0
23.06.2016 15:25:00	40822	13.56	6.071	5.442	5.871	3.112	480	0
23.06.2016 15:25:15	40823	13.56	6.061	5.442	5.861	3.103	482	0
23.06.2016 15:25:30	40824	13.56	6.08	5.452	5.861	3.112	482.7	0
23.06.2016 15:25:45	40825	13.57	6.119	5.461	5.861	3.112	482	0
23.06.2016 15:26:00	40826	13.57	6.166	5.471	5.88	3.112	482	0
23.06.2016 15:26:15	40827	13.56	6.214	5.48	5.909	3.112	481.4	0
23.06.2016 15:26:30	40828	13.56	6.243	5.48	5.918	3.103	478.6	0
23.06.2016 15:26:45	40829	13.57	6.252	5.48	5.918	3.112	482.7	0
23.06.2016 15:27:00	40830	13.57	6.252	5.48	5.918	3.112	481.4	0
23.06.2016 15:27:15	40831	13.56	6.271	5.48	5.937	3.112	486.1	0
23.06.2016 15:27:30	40832	13.57	6.271	5.48	5.937	3.112	478.6	0
23.06.2016 15:27:45	40833	13.57	6.252	5.49	5.937	3.112	481.4	0
23.06.2016 15:28:00	40834	13.57	6.233	5.49	5.937	3.112	480	0
23.06.2016 15:28:15	40835	13.58	6.195	5.49	5.918	3.112	478.6	0
23.06.2016 15:28:30	40836	13.57	6.176	5.49	5.918	3.112	471.9	0
23.06.2016 15:28:45	40837	13.58	6.138	5.48	5.899	3.112	472.5	0
23.06.2016 15:29:00	40838	13.58	6.099	5.48	5.89	3.112	475.9	0
23.06.2016 15:29:15	40839	13.57	6.052	5.48	5.88	3.112	475.9	0
23.06.2016 15:29:30	40840	13.57	6.023	5.48	5.871	3.112	473.2	0
23.06.2016 15:29:45	40841	13.57	6.042	5.48	5.861	3.112	465.8	0
23.06.2016 15:30:00	40842	13.58	6.061	5.499	5.871	3.103	475.9	0
23.06.2016 15:30:15	40843	13.56	6.109	5.537	5.899	3.112	473.2	0
23.06.2016 15:30:30	40844	13.56	6.157	5.556	5.937	3.112	475.9	0
23.06.2016 15:30:45	40845	13.57	6.214	5.556	5.956	3.112	475.9	0
23.06.2016 15:31:00	40846	13.57	6.262	5.556	5.975	3.112	473.2	0
23.06.2016 15:31:15	40847	13.57	6.319	5.566	6.014	3.112	475.9	0
23.06.2016 15:31:30	40848	13.57	6.367	5.575	6.052	3.112	475.9	0
23.06.2016 15:31:45	40849	13.58	6.405	5.585	6.09	3.103	480.7	0
23.06.2016 15:32:00	40850	13.58	6.434	5.594	6.099	3.112	475.9	0
23.06.2016 15:32:15	40851	13.58	6.434	5.594	6.09	3.112	471.9	0
23.06.2016 15:32:30	40852	13.58	6.405	5.594	6.09	3.112	478	0
23.06.2016 15:32:45	40853	13.58	6.386	5.604	6.09	3.112	471.9	0
23.06.2016 15:33:00	40854	13.58	6.367	5.594	6.08	3.112	478	0
23.06.2016 15:33:15	40855	13.58	6.329	5.585	6.071	3.112	474.6	0
23.06.2016 15:33:30	40856	13.58	6.281	5.556	6.052	3.112	481.4	0
23.06.2016 15:33:45	40857	13.58	6.233	5.528	6.023	3.112	478.6	0
23.06.2016 15:34:00	40858	13.58	6.166	5.499	5.985	3.112	478.6	0
23.06.2016 15:34:15	40859	13.58	6.099	5.461	5.937	3.112	478.6	0
23.06.2016 15:34:30	40860	13.59	6.042	5.423	5.899	3.112	478.6	0
23.06.2016 15:34:45	40861	13.58	5.975	5.376	5.861	3.112	481.4	0
23.06.2016 15:35:00	40862	13.59	5.909	5.347	5.823	3.112	474.6	0
23.06.2016 15:35:15	40863	13.58	5.852	5.319	5.785	3.112	478.6	0
23.06.2016 15:35:30	40864	13.59	5.794	5.29	5.747	3.112	488.8	0
23.06.2016 15:35:45	40865	13.58	5.737	5.252	5.709	3.112	478.6	0
23.06.2016 15:36:00	40866	13.59	5.699	5.224	5.671	3.112	488.8	0
23.06.2016 15:36:15	40867	13.6	5.642	5.186	5.613	3.112	478.6	0
23.06.2016 15:36:30	40868	13.59	5.585	5.157	5.575	3.112	478.6	0
23.06.2016 15:36:45	40869	13.6	5.547	5.138	5.537	3.112	478.6	0
23.06.2016 15:37:00	40870	13.6	5.509	5.119	5.499	3.112	478.6	0
23.06.2016 15:37:15	40871	13.6	5.528	5.1	5.499	3.112	481.4	0
23.06.2016 15:37:30	40872	13.6	5.566	5.081	5.49	3.112	480	0
23.06.2016 15:37:45	40873	13.6	5.642	5.072	5.499	3.112	477.3	0
23.06.2016 15:38:00	40874	13.6	5.747	5.062	5.499	3.112	474.6	0
23.06.2016 15:38:15	40875	13.6	5.813	5.072	5.499	3.112	480.7	0
23.06.2016 15:38:30	40876	13.61	5.871	5.081	5.499	3.112	480	0
23.06.2016 15:38:45	40877	13.61	5.956	5.1	5.528	3.112	480	0
23.06.2016 15:39:00	40878	13.6	6.033	5.119	5.556	3.112	473.9	0
23.06.2016 15:39:15	40879	13.61	6.099	5.157	5.604	3.112	480	0
23.06.2016 15:39:30	40880	13.61	6.157	5.186	5.661	3.112	477.3	0
23.06.2016 15:39:45	40881	13.6	6.233	5.243	5.728	3.112	467.8	0
23.06.2016 15:40:00	40882	13.6	6.329	5.3	5.804	3.112	472.5	0
23.06.2016 15:40:15	40883	13.6	6.424	5.347	5.861	3.112	473.2	0
23.06.2016 15:40:30	40884	13.6	6.491	5.404	5.937	3.112	475.9	0
23.06.2016 15:40:45	40885	13.6	6.558	5.499	5.975	3.112	478.6	0
23.06.2016 15:41:00	40886	13.6	6.577	5.556	6.023	3.112	471.9	0
23.06.2016 15:41:15	40887	13.61	6.596	5.604	6.061	3.112	473.2	0
23.06.2016 15:41:30	40888	13.61	6.615	5.651	6.09	3.112	478.6	0
23.06.2016 15:41:45	40889	13.61	6.635	5.671	6.109	3.112	469.2	0
23.06.2016 15:42:00	40890	13.61	6.654	5.718	6.147	3.112	478.6	0
23.06.2016 15:42:15	40891	13.61	6.673	5.747	6.185	3.112	478.6	0
23.06.2016 15:42:30	40892	13.6	6.692	5.766	6.204	3.112	478.6	0
23.06.2016 15:42:45	40893	13.6	6.692	5.785	6.243	3.112	478.6	0
23.06.2016 15:43:00	40894	13.59	6.692	5.785	6.262	3.112	478.6	0
23.06.2016 15:43:15	40895	13.59	6.692	5.804	6.262	3.112	478	0
23.06.2016 15:43:30	40896	13.58	6.673	5.804	6.252	3.112	476.6	0
23.06.2016 15:43:45	40897	13.58	6.644	5.804	6.243	3.112	477.3	0
23.06.2016 15:44:00	40898	13.58	6.596	5.804	6.243	3.112	480	0
23.06.2016 15:44:15	40899	13.59	6.558	5.804	6.233	3.112	474.6	0
23.06.2016 15:44:30	40900	13.58	6.539	5.804	6.224	3.112	477.3	0
23.06.2016 15:44:45	40901	13.59	6.501	5.804	6.195	3.112	482.7	0
23.06.2016 15:45:00	40902	13.58	6.462	5.794	6.176	3.112	482.7	12
23.06.2016 15:45:15	40903	13.59	6.395	5.766	6.147	3.112	481.4	0
23.06.2016 15:45:30	40904	13.6	6.329	5.728	6.119	3.103	481.4	0
23.06.2016 15:45:45	40905	13.6	6.29	5.699	6.099	3.112	478.6	0
23.06.2016 15:46:00	40906	13.6	6.252	5.671	6.071	3.112	477.3	0
23.06.2016 15:46:15	40907	13.61	6.233	5.651	6.052	3.112	478.6	0
23.06.2016 15:46:30	40908	13.61	6.233	5.651	6.033	3.112	478	0
23.06.2016 15:46:45	40909	13.6	6.233	5.651	6.014	3.112	480	0
23.06.2016 15:47:00	40910	13.6	6.233	5.632	5.994	3.112	478	0
23.06.2016 15:47:15	40911	13.6	6.214	5.632	5.975	3.112	480	0
23.06.2016 15:47:30	40912	13.61	6.233	5.623	5.975	3.112	480	0
23.06.2016 15:47:45	40913	13.6	6.252	5.623	5.975	3.112	475.3	0
23.06.2016 15:48:00	40914	13.6	6.281	5.623	5.985	3.112	474.6	0
23.06.2016 15:48:15	40915	13.61	6.309	5.613	5.994	3.112	480	0
23.06.2016 15:48:30	40916	13.61	6.329	5.594	5.985	3.112	480	0
23.06.2016 15:48:45	40917	13.61	6.309	5.575	5.975	3.112	484.1	0
23.06.2016 15:49:00	40918	13.61	6.271	5.575	5.966	3.112	480	0
23.06.2016 15:49:15	40919	13.61	6.233	5.556	5.947	3.112	482	0
23.06.2016 15:49:30	40920	13.61	6.166	5.528	5.918	3.112	471.9	0
23.06.2016 15:49:45	40921	13.61	6.099	5.499	5.899	3.112	482.7	0
23.06.2016 15:50:00	40922	13.61	6.042	5.48	5.871	3.112	477.3	0
23.06.2016 15:50:15	40923	13.61	5.985	5.452	5.842	3.112	475.9	0
23.06.2016 15:50:30	40924	13.61	5.937	5.414	5.832	3.112	475.9	0
23.06.2016 15:50:45	40925	13.6	5.88	5.395	5.804	3.112	475.9	0
23.06.2016 15:51:00	40926	13.61	5.852	5.366	5.785	3.112	475.9	0
23.06.2016 15:51:15	40927	13.61	5.852	5.347	5.766	3.112	474.6	0
23.06.2016 15:51:30	40928	13.61	5.813	5.328	5.737	3.112	482.7	0
23.06.2016 15:51:45	40929	13.61	5.775	5.281	5.709	3.112	474.6	0
23.06.2016 15:52:00	40930	13.62	5.718	5.252	5.69	3.112	481.4	0
23.06.2016 15:52:15	40931	13.61	5.661	5.214	5.671	3.112	475.9	0
23.06.2016 15:52:30	40932	13.61	5.623	5.195	5.632	3.112	475.9	0
23.06.2016 15:52:45	40933	13.48	5.604	5.176	5.594	3.112	478.6	0
23.06.2016 15:53:00	40934	13.44	5.575	5.157	5.556	3.112	474.6	0
23.06.2016 15:53:15	40935	13.41	5.547	5.148	5.537	3.112	478.6	0
23.06.2016 15:53:30	40936	13.4	5.566	5.129	5.518	3.112	484.1	0
23.06.2016 15:53:45	40937	13.38	5.604	5.119	5.518	3.112	481.4	0
23.06.2016 15:54:00	40938	13.37	5.642	5.11	5.499	3.112	481.4	0
23.06.2016 15:54:15	40939	13.36	5.661	5.1	5.49	3.112	484.1	0
23.06.2016 15:54:30	40940	13.35	5.68	5.1	5.48	3.112	478.6	0
23.06.2016 15:54:45	40941	13.35	5.718	5.1	5.48	3.112	474.6	0
23.06.2016 15:55:00	40942	13.34	5.775	5.11	5.49	3.112	478.6	0
23.06.2016 15:55:15	40943	13.33	5.852	5.138	5.518	3.112	474.6	0
23.06.2016 15:55:30	40944	13.32	5.928	5.157	5.556	3.112	474.6	0
23.06.2016 15:55:45	40945	13.31	5.985	5.176	5.585	3.112	474.6	0
23.06.2016 15:56:00	40946	13.31	6.042	5.176	5.604	3.112	474.6	0
23.06.2016 15:56:15	40947	13.3	6.09	5.186	5.604	3.112	474.6	0
23.06.2016 15:56:30	40948	13.3	6.09	5.186	5.623	3.112	474.6	0
23.06.2016 15:56:45	40949	13.29	6.08	5.195	5.642	3.112	473.2	0
23.06.2016 15:57:00	40950	13.29	6.061	5.204	5.642	3.112	470.5	0
23.06.2016 15:57:15	40951	13.28	6.052	5.214	5.642	3.112	474.6	0
23.06.2016 15:57:30	40952	13.27	6.023	5.224	5.651	3.112	470.5	0
23.06.2016 15:57:45	40953	13.27	6.033	5.233	5.651	3.112	473.2	0
23.06.2016 15:58:00	40954	13.26	6.033	5.233	5.651	3.112	470.5	0
23.06.2016 15:58:15	40955	13.26	6.023	5.233	5.651	3.112	474.6	0
23.06.2016 15:58:30	40956	13.25	5.994	5.214	5.651	3.112	473.2	0
23.06.2016 15:58:45	40957	13.25	5.966	5.204	5.651	3.112	473.2	0
23.06.2016 15:59:00	40958	13.24	5.928	5.195	5.651	3.112	477.3	0
23.06.2016 15:59:15	40959	13.24	5.899	5.195	5.642	3.112	470.5	0
23.06.2016 15:59:30	40960	13.24	5.89	5.204	5.642	3.112	470.5	0
23.06.2016 15:59:45	40961	13.23	5.899	5.224	5.642	3.112	467.8	0
23.06.2016 16:00:00	40962	13.22	5.918	5.243	5.642	3.112	473.2	0
23.06.2016 16:00:15	40963	13.22	5.918	5.252	5.642	3.112	471.9	0
23.06.2016 16:00:30	40964	13.22	5.928	5.252	5.642	3.112	471.9	0
23.06.2016 16:00:45	40965	13.21	5.947	5.252	5.642	3.112	473.2	0
23.06.2016 16:01:00	40966	13.21	5.956	5.252	5.642	3.112	473.2	0
23.06.2016 16:01:15	40967	13.21	5.975	5.252	5.642	3.122	473.2	0
23.06.2016 16:01:30	40968	13.2	5.966	5.262	5.642	3.112	473.2	0
23.06.2016 16:01:45	40969	13.2	5.956	5.281	5.661	3.112	469.2	0
23.06.2016 16:02:00	40970	13.2	5.975	5.29	5.671	3.122	477.3	0
23.06.2016 16:02:15	40971	13.19	5.994	5.29	5.68	3.122	470.5	0
23.06.2016 16:02:30	40972	13.18	6.014	5.3	5.68	3.112	477.3	0
23.06.2016 16:02:45	40973	13.18	6.023	5.309	5.709	3.122	478	0
23.06.2016 16:03:00	40974	13.18	6.042	5.309	5.709	3.112	474.6	0
23.06.2016 16:03:15	40975	13.17	6.033	5.319	5.709	3.122	477.3	0
23.06.2016 16:03:30	40976	13.17	6.023	5.328	5.709	3.122	469.2	0
23.06.2016 16:03:45	40977	13.17	6.014	5.338	5.718	3.112	478.6	0
23.06.2016 16:04:00	40978	13.16	6.042	5.347	5.718	3.122	477.3	0
23.06.2016 16:04:15	40979	13.16	6.071	5.366	5.728	3.122	477.3	0
23.06.2016 16:04:30	40980	13.16	6.09	5.376	5.728	3.122	477.3	0
23.06.2016 16:04:45	40981	13.15	6.119	5.385	5.747	3.122	477.3	0
23.06.2016 16:05:00	40982	13.15	6.166	5.404	5.756	3.112	477.3	0
23.06.2016 16:05:15	40983	13.15	6.204	5.423	5.775	3.122	477.3	0
23.06.2016 16:05:30	40984	13.18	6.233	5.442	5.785	3.122	481.4	0
23.06.2016 16:05:45	40985	13.2	6.252	5.452	5.794	3.122	481.4	0
23.06.2016 16:06:00	40986	13.22	6.281	5.461	5.813	3.122	478.6	0
23.06.2016 16:06:15	40987	13.22	6.319	5.471	5.832	3.122	481.4	0
23.06.2016 16:06:30	40988	13.24	6.338	5.48	5.861	3.122	481.4	0
23.06.2016 16:06:45	40989	13.26	6.367	5.499	5.88	3.112	481.4	0
23.06.2016 16:07:00	40990	13.27	6.386	5.518	5.909	3.112	481.4	0
23.06.2016 16:07:15	40991	13.28	6.395	5.537	5.918	3.122	478.6	0
23.06.2016 16:07:30	40992	13.29	6.415	5.547	5.918	3.122	475.9	0
23.06.2016 16:07:45	40993	13.3	6.395	5.547	5.928	3.122	474.6	0
23.06.2016 16:08:00	40994	13.32	6.376	5.556	5.918	3.112	482	0
23.06.2016 16:08:15	40995	13.34	6.348	5.547	5.899	3.112	482	0
23.06.2016 16:08:30	40996	13.35	6.3	5.537	5.89	3.112	480	0
23.06.2016 16:08:45	40997	13.37	6.243	5.518	5.88	3.122	482.7	0
23.06.2016 16:09:00	40998	13.38	6.176	5.499	5.861	3.122	480	0
23.06.2016 16:09:15	40999	13.4	6.128	5.48	5.852	3.112	477.3	0
23.06.2016 16:09:30	41000	13.42	6.099	5.461	5.842	3.112	478.6	0
23.06.2016 16:09:45	41001	13.44	6.09	5.461	5.832	3.122	482	0
23.06.2016 16:10:00	41002	13.46	6.08	5.452	5.823	3.112	478.6	0
23.06.2016 16:10:15	41003	13.48	6.052	5.433	5.823	3.122	478	0
23.06.2016 16:10:30	41004	13.49	6.042	5.414	5.813	3.112	480	0
23.06.2016 16:10:45	41005	13.5	6.042	5.404	5.804	3.122	478	0
23.06.2016 16:11:00	41006	13.49	6.08	5.414	5.813	3.112	475.9	0
23.06.2016 16:11:15	41007	13.5	6.119	5.423	5.832	3.122	472.5	0
23.06.2016 16:11:30	41008	13.51	6.157	5.433	5.871	3.122	480	0
23.06.2016 16:11:45	41009	13.52	6.204	5.452	5.909	3.122	469.2	0
23.06.2016 16:12:00	41010	13.53	6.252	5.461	5.937	3.112	470.5	0
23.06.2016 16:12:15	41011	13.53	6.309	5.48	5.947	3.122	470.5	0
23.06.2016 16:12:30	41012	13.54	6.329	5.499	5.937	3.112	470.5	0
23.06.2016 16:12:45	41013	13.56	6.348	5.49	5.928	3.112	470.5	0
23.06.2016 16:13:00	41014	13.57	6.319	5.499	5.937	3.112	470.5	0
23.06.2016 16:13:15	41015	13.57	6.281	5.499	5.928	3.122	470.5	0
23.06.2016 16:13:30	41016	13.57	6.252	5.499	5.928	3.122	474.6	0
23.06.2016 16:13:45	41017	13.57	6.233	5.499	5.918	3.122	473.2	0
23.06.2016 16:14:00	41018	13.58	6.214	5.499	5.918	3.122	470.5	0
23.06.2016 16:14:15	41019	13.57	6.195	5.509	5.909	3.112	466.4	0
23.06.2016 16:14:30	41020	13.57	6.214	5.499	5.918	3.122	466.4	0
23.06.2016 16:14:45	41021	13.57	6.233	5.499	5.918	3.122	473.2	0
23.06.2016 16:15:00	41022	13.57	6.233	5.499	5.918	3.131	473.2	0
23.06.2016 16:15:15	41023	13.58	6.214	5.48	5.899	3.122	473.2	0
23.06.2016 16:15:30	41024	13.57	6.157	5.471	5.89	3.131	473.9	0
23.06.2016 16:15:45	41025	13.58	6.119	5.461	5.88	3.122	472.5	0
23.06.2016 16:16:00	41026	13.58	6.08	5.461	5.871	3.122	468.5	0
23.06.2016 16:16:15	41027	13.58	6.08	5.461	5.861	3.122	469.2	0
23.06.2016 16:16:30	41028	13.58	6.09	5.461	5.842	3.131	475.9	0
23.06.2016 16:16:45	41029	13.58	6.119	5.461	5.861	3.122	468.5	0
23.06.2016 16:17:00	41030	13.58	6.138	5.461	5.861	3.131	477.3	0
23.06.2016 16:17:15	41031	13.58	6.195	5.461	5.88	3.122	475.9	0
23.06.2016 16:17:30	41032	13.58	6.252	5.48	5.899	3.122	477.3	0
23.06.2016 16:17:45	41033	13.6	6.29	5.48	5.918	3.131	475.9	0
23.06.2016 16:18:00	41034	13.59	6.348	5.49	5.937	3.131	474.6	0
23.06.2016 16:18:15	41035	13.6	6.386	5.499	5.966	3.131	467.8	0
23.06.2016 16:18:30	41036	13.6	6.405	5.518	5.994	3.131	473.2	0
23.06.2016 16:18:45	41037	13.59	6.443	5.537	6.014	3.131	474.6	0
23.06.2016 16:19:00	41038	13.58	6.472	5.537	6.033	3.131	469.2	0
23.06.2016 16:19:15	41039	13.57	6.482	5.537	6.052	3.131	473.2	0
23.06.2016 16:19:30	41040	13.58	6.501	5.556	6.052	3.131	475.9	0
23.06.2016 16:19:45	41041	13.57	6.501	5.575	6.052	3.131	475.9	0
23.06.2016 16:20:00	41042	13.58	6.501	5.575	6.071	3.122	475.9	0
23.06.2016 16:20:15	41043	13.58	6.52	5.594	6.071	3.131	477.3	0
23.06.2016 16:20:30	41044	13.59	6.52	5.604	6.071	3.131	475.9	0
23.06.2016 16:20:45	41045	13.58	6.51	5.613	6.09	3.131	475.9	0
23.06.2016 16:21:00	41046	13.58	6.482	5.632	6.09	3.131	475.9	0
23.06.2016 16:21:15	41047	13.58	6.482	5.651	6.09	3.131	475.9	0
23.06.2016 16:21:30	41048	13.58	6.501	5.651	6.099	3.131	475.9	0
23.06.2016 16:21:45	41049	13.58	6.51	5.671	6.109	3.122	475.9	0
23.06.2016 16:22:00	41050	13.58	6.52	5.671	6.128	3.131	475.9	0
23.06.2016 16:22:15	41051	13.58	6.539	5.68	6.147	3.131	475.9	0
23.06.2016 16:22:30	41052	13.59	6.558	5.69	6.166	3.122	478.6	0
23.06.2016 16:22:45	41053	13.6	6.596	5.709	6.204	3.131	475.9	0
23.06.2016 16:23:00	41054	13.59	6.644	5.718	6.243	3.131	473.2	0
23.06.2016 16:23:15	41055	13.59	6.673	5.718	6.262	3.131	468.5	0
23.06.2016 16:23:30	41056	13.59	6.692	5.747	6.281	3.131	472.5	0
23.06.2016 16:23:45	41057	13.59	6.663	5.747	6.3	3.131	473.9	0
23.06.2016 16:24:00	41058	13.6	6.663	5.747	6.319	3.122	477.3	0
23.06.2016 16:24:15	41059	13.59	6.673	5.747	6.319	3.131	477.3	0
23.06.2016 16:24:30	41060	13.59	6.673	5.766	6.329	3.131	477.3	0
23.06.2016 16:24:45	41061	13.59	6.673	5.775	6.338	3.131	473.2	0
23.06.2016 16:25:00	41062	13.58	6.673	5.785	6.329	3.131	477.3	0
23.06.2016 16:25:15	41063	13.6	6.673	5.794	6.338	3.131	473.2	0
23.06.2016 16:25:30	41064	13.6	6.692	5.804	6.338	3.131	473.2	0
23.06.2016 16:25:45	41065	13.61	6.692	5.813	6.357	3.131	477.3	0
23.06.2016 16:26:00	41066	13.61	6.702	5.823	6.357	3.131	473.2	0
23.06.2016 16:26:15	41067	13.6	6.692	5.823	6.367	3.131	474.6	0
23.06.2016 16:26:30	41068	13.6	6.692	5.823	6.367	3.131	477.3	0
23.06.2016 16:26:45	41069	13.6	6.692	5.813	6.376	3.131	477.3	0
23.06.2016 16:27:00	41070	13.6	6.711	5.813	6.376	3.131	474.6	0
23.06.2016 16:27:15	41071	13.6	6.711	5.823	6.386	3.131	474.6	0
23.06.2016 16:27:30	41072	13.6	6.711	5.823	6.376	3.131	482.7	0
23.06.2016 16:27:45	41073	13.61	6.73	5.823	6.357	3.131	482.7	0
23.06.2016 16:28:00	41074	13.61	6.711	5.823	6.329	3.131	482.7	0
23.06.2016 16:28:15	41075	13.61	6.692	5.813	6.3	3.131	482.7	0
23.06.2016 16:28:30	41076	13.61	6.654	5.823	6.271	3.131	482.7	0
23.06.2016 16:28:45	41077	13.6	6.635	5.823	6.262	3.131	491.5	0
23.06.2016 16:29:00	41078	13.61	6.625	5.813	6.262	3.131	492.9	0
23.06.2016 16:29:15	41079	13.61	6.644	5.823	6.262	3.131	492.2	0
23.06.2016 16:29:30	41080	13.61	6.654	5.823	6.262	3.122	492.2	3
23.06.2016 16:29:45	41081	13.61	6.644	5.832	6.262	3.122	492.2	15
23.06.2016 16:30:00	41082	13.61	6.596	5.842	6.281	3.131	497.6	4
23.06.2016 16:30:15	41083	13.62	6.577	5.852	6.3	3.131	501.7	2
23.06.2016 16:30:30	41084	13.61	6.577	5.861	6.319	3.131	504.4	0
23.06.2016 16:30:45	41085	13.61	6.587	5.842	6.329	3.131	507.1	0
23.06.2016 16:31:00	41086	13.61	6.577	5.842	6.338	3.131	509.1	0
23.06.2016 16:31:15	41087	13.61	6.587	5.842	6.338	3.131	507.1	6
23.06.2016 16:31:30	41088	13.61	6.596	5.842	6.338	3.131	501	1
23.06.2016 16:31:45	41089	13.61	6.596	5.842	6.338	3.131	507.8	3
23.06.2016 16:32:00	41090	13.61	6.577	5.823	6.319	3.131	508.5	0
23.06.2016 16:32:15	41091	13.62	6.577	5.823	6.309	3.131	509.8	0
23.06.2016 16:32:30	41092	13.62	6.577	5.794	6.29	3.131	510.5	0
23.06.2016 16:32:45	41093	13.61	6.587	5.785	6.281	3.131	510.5	0
23.06.2016 16:33:00	41094	13.62	6.606	5.766	6.262	3.131	534.9	0
23.06.2016 16:33:15	41095	13.61	6.615	5.766	6.243	3.131	564.1	2
23.06.2016 16:33:30	41096	13.6	6.587	5.756	6.233	3.122	595.2	13
23.06.2016 16:33:45	41097	13.61	6.577	5.756	6.214	3.131	564.1	6
23.06.2016 16:34:00	41098	13.61	6.539	5.747	6.204	3.131	579	0
23.06.2016 16:34:15	41099	13.61	6.501	5.747	6.185	3.131	579	2
23.06.2016 16:34:30	41100	13.61	6.472	5.737	6.166	3.131	579	10
23.06.2016 16:34:45	41101	13.62	6.443	5.728	6.166	3.131	564.1	4
23.06.2016 16:35:00	41102	13.62	6.386	5.718	6.166	3.131	564.1	13
23.06.2016 16:35:15	41103	13.62	6.386	5.69	6.166	3.131	543.7	1
23.06.2016 16:35:30	41104	13.62	6.386	5.661	6.157	3.131	536.9	0
23.06.2016 16:35:45	41105	13.63	6.376	5.651	6.166	3.131	532.9	0
23.06.2016 16:36:00	41106	13.63	6.386	5.651	6.176	3.131	536.9	0
23.06.2016 16:36:15	41107	13.63	6.405	5.651	6.166	3.131	536.9	0
23.06.2016 16:36:30	41108	13.65	6.424	5.671	6.166	3.131	501.7	0
23.06.2016 16:36:45	41109	13.64	6.443	5.671	6.166	3.131	528.8	0
23.06.2016 16:37:00	41110	13.64	6.462	5.68	6.166	3.131	497.6	0
23.06.2016 16:37:15	41111	13.63	6.491	5.69	6.166	3.131	493.6	0
23.06.2016 16:37:30	41112	13.63	6.501	5.69	6.166	3.131	497.6	0
23.06.2016 16:37:45	41113	13.63	6.52	5.709	6.166	3.131	490.8	0
23.06.2016 16:38:00	41114	13.63	6.539	5.709	6.166	3.131	493.6	0
23.06.2016 16:38:15	41115	13.63	6.548	5.718	6.166	3.131	491.5	0
23.06.2016 16:38:30	41116	13.63	6.558	5.728	6.176	3.131	493.6	0
23.06.2016 16:38:45	41117	13.65	6.577	5.737	6.185	3.131	491.5	0
23.06.2016 16:39:00	41118	13.65	6.558	5.747	6.185	3.131	489.5	0
23.06.2016 16:39:15	41119	13.65	6.558	5.747	6.195	3.131	489.5	0
23.06.2016 16:39:30	41120	13.65	6.548	5.756	6.185	3.131	489.5	0
23.06.2016 16:39:45	41121	13.65	6.539	5.766	6.204	3.131	492.2	0
23.06.2016 16:40:00	41122	13.65	6.548	5.766	6.204	3.131	489.5	0
23.06.2016 16:40:15	41123	13.66	6.558	5.766	6.224	3.131	486.8	0
23.06.2016 16:40:30	41124	13.65	6.568	5.766	6.243	3.131	473.9	0
23.06.2016 16:40:45	41125	13.66	6.577	5.766	6.252	3.131	478.6	0
23.06.2016 16:41:00	41126	13.66	6.577	5.775	6.262	3.131	471.9	0
23.06.2016 16:41:15	41127	13.66	6.596	5.785	6.262	3.131	473.2	0
23.06.2016 16:41:30	41128	13.66	6.606	5.785	6.271	3.131	472.5	0
23.06.2016 16:41:45	41129	13.66	6.606	5.785	6.262	3.131	471.9	0
23.06.2016 16:42:00	41130	13.66	6.615	5.785	6.262	3.131	473.2	0
23.06.2016 16:42:15	41131	13.66	6.625	5.785	6.243	3.131	471.9	0
23.06.2016 16:42:30	41132	13.66	6.615	5.785	6.224	3.131	471.9	0
23.06.2016 16:42:45	41133	13.66	6.577	5.794	6.224	3.131	471.9	0
23.06.2016 16:43:00	41134	13.66	6.558	5.794	6.204	3.131	471.9	0
23.06.2016 16:43:15	41135	13.66	6.539	5.794	6.195	3.131	468.5	0
23.06.2016 16:43:30	41136	13.64	6.51	5.794	6.176	3.131	470.5	0
23.06.2016 16:43:45	41137	13.63	6.482	5.785	6.157	3.131	470.5	0
23.06.2016 16:44:00	41138	13.63	6.462	5.785	6.147	3.131	470.5	0
23.06.2016 16:44:15	41139	13.63	6.453	5.766	6.128	3.131	470.5	0
23.06.2016 16:44:30	41140	13.62	6.424	5.766	6.109	3.131	471.9	0
23.06.2016 16:44:45	41141	13.63	6.405	5.766	6.099	3.131	469.2	0
23.06.2016 16:45:00	41142	13.64	6.395	5.766	6.09	3.131	469.8	0
23.06.2016 16:45:15	41143	13.63	6.386	5.756	6.09	3.131	469.2	0
23.06.2016 16:45:30	41144	13.63	6.405	5.756	6.09	3.131	475.9	0
23.06.2016 16:45:45	41145	13.63	6.415	5.747	6.071	3.131	469.8	0
23.06.2016 16:46:00	41146	13.64	6.405	5.747	6.071	3.131	466.4	0
23.06.2016 16:46:15	41147	13.63	6.386	5.728	6.071	3.131	473.9	0
23.06.2016 16:46:30	41148	13.63	6.367	5.718	6.061	3.131	473.9	0
23.06.2016 16:46:45	41149	13.63	6.348	5.718	6.061	3.131	468.5	0
23.06.2016 16:47:00	41150	13.64	6.357	5.709	6.071	3.131	469.2	0
23.06.2016 16:47:15	41151	13.64	6.386	5.709	6.071	3.131	475.9	0
23.06.2016 16:47:30	41152	13.64	6.434	5.709	6.071	3.131	475.9	0
23.06.2016 16:47:45	41153	13.64	6.443	5.709	6.071	3.131	474.6	0
23.06.2016 16:48:00	41154	13.65	6.443	5.699	6.052	3.131	474.6	0
23.06.2016 16:48:15	41155	13.65	6.443	5.699	6.061	3.131	475.9	0
23.06.2016 16:48:30	41156	13.65	6.424	5.699	6.061	3.131	482.7	0
23.06.2016 16:48:45	41157	13.66	6.405	5.709	6.052	3.131	475.9	0
23.06.2016 16:49:00	41158	13.65	6.395	5.699	6.052	3.131	474.6	0
23.06.2016 16:49:15	41159	13.66	6.386	5.709	6.033	3.131	477.3	0
23.06.2016 16:49:30	41160	13.65	6.376	5.709	6.033	3.131	477.3	0
23.06.2016 16:49:45	41161	13.65	6.386	5.709	6.052	3.131	480	0
23.06.2016 16:50:00	41162	13.66	6.395	5.728	6.071	3.131	474.6	0
23.06.2016 16:50:15	41163	13.66	6.424	5.737	6.08	3.131	480	0
23.06.2016 16:50:30	41164	13.66	6.443	5.737	6.09	3.131	478.6	0
23.06.2016 16:50:45	41165	13.66	6.443	5.728	6.09	3.131	477.3	0
23.06.2016 16:51:00	41166	13.65	6.462	5.728	6.09	3.131	480	0
23.06.2016 16:51:15	41167	13.65	6.472	5.728	6.099	3.131	480	0
23.06.2016 16:51:30	41168	13.65	6.501	5.718	6.09	3.131	478.6	0
23.06.2016 16:51:45	41169	13.65	6.529	5.728	6.09	3.131	478.6	0
23.06.2016 16:52:00	41170	13.65	6.52	5.728	6.099	3.131	480	0
23.06.2016 16:52:15	41171	13.65	6.51	5.728	6.109	3.131	474.6	0
23.06.2016 16:52:30	41172	13.66	6.539	5.737	6.109	3.131	478.6	0
23.06.2016 16:52:45	41173	13.65	6.548	5.737	6.109	3.131	478.6	0
23.06.2016 16:53:00	41174	13.65	6.539	5.737	6.119	3.131	473.2	0
23.06.2016 16:53:15	41175	13.65	6.539	5.737	6.109	3.131	486.1	0
23.06.2016 16:53:30	41176	13.65	6.529	5.747	6.109	3.14	488.1	0
23.06.2016 16:53:45	41177	13.65	6.539	5.737	6.109	3.14	484.7	0
23.06.2016 16:54:00	41178	13.65	6.558	5.728	6.09	3.131	478.6	0
23.06.2016 16:54:15	41179	13.65	6.558	5.728	6.109	3.131	475.9	0
23.06.2016 16:54:30	41180	13.65	6.558	5.728	6.099	3.131	486.8	0
23.06.2016 16:54:45	41181	13.65	6.577	5.737	6.09	3.14	477.3	0
23.06.2016 16:55:00	41182	13.65	6.587	5.737	6.09	3.14	480	0
23.06.2016 16:55:15	41183	13.65	6.568	5.747	6.08	3.14	479.3	0
23.06.2016 16:55:30	41184	13.64	6.558	5.747	6.08	3.14	480	0
23.06.2016 16:55:45	41185	13.64	6.568	5.756	6.08	3.14	479.3	0
23.06.2016 16:56:00	41186	13.64	6.587	5.747	6.099	3.14	478.6	0
23.06.2016 16:56:15	41187	13.63	6.606	5.756	6.119	3.14	473.2	0
23.06.2016 16:56:30	41188	13.63	6.606	5.775	6.138	3.131	478	0
23.06.2016 16:56:45	41189	13.63	6.615	5.766	6.147	3.131	474.6	0
23.06.2016 16:57:00	41190	13.64	6.606	5.756	6.147	3.131	471.9	0
23.06.2016 16:57:15	41191	13.63	6.615	5.747	6.147	3.131	472.5	0
23.06.2016 16:57:30	41192	13.64	6.606	5.747	6.166	3.131	471.9	0
23.06.2016 16:57:45	41193	13.66	6.596	5.747	6.166	3.131	473.2	0
23.06.2016 16:58:00	41194	13.65	6.587	5.747	6.166	3.131	475.9	0
23.06.2016 16:58:15	41195	13.65	6.596	5.747	6.166	3.131	467.8	0
23.06.2016 16:58:30	41196	13.62	6.615	5.747	6.176	3.131	475.9	0
23.06.2016 16:58:45	41197	13.63	6.596	5.747	6.185	3.131	473.9	0
23.06.2016 16:59:00	41198	13.64	6.596	5.766	6.185	3.131	467.8	0
23.06.2016 16:59:15	41199	13.64	6.577	5.766	6.185	3.131	467.8	0
23.06.2016 16:59:30	41200	13.63	6.577	5.785	6.166	3.131	469.2	0
23.06.2016 16:59:45	41201	13.63	6.577	5.785	6.166	3.131	467.8	0
23.06.2016 17:00:00	41202	13.66	6.577	5.775	6.166	3.131	467.8	0
23.06.2016 17:00:15	41203	13.65	6.558	5.775	6.166	3.131	463.7	0
23.06.2016 17:00:30	41204	13.66	6.577	5.785	6.166	3.131	469.2	0
23.06.2016 17:00:45	41205	13.66	6.558	5.785	6.166	3.131	463.7	0
23.06.2016 17:01:00	41206	13.66	6.548	5.785	6.166	3.131	470.5	0
23.06.2016 17:01:15	41207	13.66	6.548	5.766	6.166	3.131	473.2	0
23.06.2016 17:01:30	41208	13.66	6.539	5.766	6.166	3.131	469.2	0
23.06.2016 17:01:45	41209	13.66	6.539	5.766	6.166	3.131	470.5	0
23.06.2016 17:02:00	41210	13.66	6.539	5.766	6.166	3.131	470.5	0
23.06.2016 17:02:15	41211	13.66	6.558	5.766	6.166	3.131	469.2	0
23.06.2016 17:02:30	41212	13.66	6.558	5.766	6.147	3.131	469.2	0
23.06.2016 17:02:45	41213	13.66	6.568	5.766	6.147	3.131	475.9	0
23.06.2016 17:03:00	41214	13.66	6.558	5.766	6.147	3.131	473.2	0
23.06.2016 17:03:15	41215	13.66	6.539	5.756	6.128	3.131	470.5	0
23.06.2016 17:03:30	41216	13.66	6.51	5.747	6.109	3.131	470.5	0
23.06.2016 17:03:45	41217	13.66	6.491	5.747	6.09	3.14	469.2	0
23.06.2016 17:04:00	41218	13.66	6.491	5.747	6.09	3.131	474.6	0
23.06.2016 17:04:15	41219	13.66	6.462	5.747	6.09	3.131	470.5	0
23.06.2016 17:04:30	41220	13.66	6.443	5.747	6.09	3.131	469.2	0
23.06.2016 17:04:45	41221	13.65	6.443	5.756	6.09	3.131	475.9	0
23.06.2016 17:05:00	41222	13.65	6.453	5.756	6.09	3.131	470.5	0
23.06.2016 17:05:15	41223	13.66	6.472	5.756	6.09	3.131	471.2	0
23.06.2016 17:05:30	41224	13.66	6.501	5.756	6.09	3.131	475.9	0
23.06.2016 17:05:45	41225	13.65	6.501	5.747	6.071	3.131	466.4	0
23.06.2016 17:06:00	41226	13.64	6.501	5.737	6.071	3.131	470.5	0
23.06.2016 17:06:15	41227	13.65	6.482	5.728	6.071	3.131	473.9	0
23.06.2016 17:06:30	41228	13.52	6.462	5.728	6.071	3.131	475.9	0
23.06.2016 17:06:45	41229	13.48	6.424	5.728	6.09	3.131	466.4	0
23.06.2016 17:07:00	41230	13.46	6.424	5.747	6.09	3.131	473.9	0
23.06.2016 17:07:15	41231	13.44	6.443	5.756	6.128	3.14	473.9	0
23.06.2016 17:07:30	41232	13.43	6.482	5.766	6.147	3.14	473.2	0
23.06.2016 17:07:45	41233	13.42	6.51	5.756	6.157	3.14	473.2	0
23.06.2016 17:08:00	41234	13.41	6.529	5.737	6.166	3.14	472.5	0
23.06.2016 17:08:15	41235	13.39	6.539	5.718	6.147	3.131	475.9	0
23.06.2016 17:08:30	41236	13.38	6.539	5.699	6.128	3.14	473.2	0
23.06.2016 17:08:45	41237	13.38	6.51	5.699	6.128	3.14	477.3	0
23.06.2016 17:09:00	41238	13.37	6.482	5.69	6.128	3.14	463.7	0
23.06.2016 17:09:15	41239	13.36	6.443	5.699	6.138	3.14	462.4	0
23.06.2016 17:09:30	41240	13.36	6.424	5.709	6.128	3.14	462.4	0
23.06.2016 17:09:45	41241	13.35	6.415	5.709	6.128	3.14	465.1	0
23.06.2016 17:10:00	41242	13.34	6.405	5.709	6.128	3.131	473.2	0
23.06.2016 17:10:15	41243	13.33	6.434	5.709	6.128	3.14	461	0
23.06.2016 17:10:30	41244	13.33	6.462	5.718	6.138	3.14	465.1	0
23.06.2016 17:10:45	41245	13.32	6.491	5.737	6.166	3.14	477.3	0
23.06.2016 17:11:00	41246	13.32	6.51	5.747	6.166	3.14	470.5	0
23.06.2016 17:11:15	41247	13.31	6.529	5.737	6.166	3.14	482	0
23.06.2016 17:11:30	41248	13.31	6.539	5.728	6.166	3.14	474.6	0
23.06.2016 17:11:45	41249	13.3	6.548	5.718	6.166	3.14	474.6	0
23.06.2016 17:12:00	41250	13.29	6.529	5.718	6.166	3.14	474.6	0
23.06.2016 17:12:15	41251	13.29	6.491	5.718	6.147	3.14	474.6	0
23.06.2016 17:12:30	41252	13.28	6.434	5.709	6.138	3.14	482	0
23.06.2016 17:12:45	41253	13.28	6.386	5.699	6.128	3.14	474.6	0
23.06.2016 17:13:00	41254	13.27	6.348	5.68	6.099	3.14	474.6	0
23.06.2016 17:13:15	41255	13.27	6.309	5.671	6.09	3.14	481.3	0
23.06.2016 17:13:30	41256	13.26	6.262	5.651	6.071	3.14	478	0
23.06.2016 17:13:45	41257	13.26	6.214	5.642	6.052	3.14	481.3	0
23.06.2016 17:14:00	41258	13.26	6.176	5.642	6.033	3.14	474.6	0
23.06.2016 17:14:15	41259	13.25	6.157	5.632	6.014	3.14	474.6	0
23.06.2016 17:14:30	41260	13.25	6.157	5.623	5.994	3.14	482	0
23.06.2016 17:14:45	41261	13.24	6.157	5.613	5.975	3.14	482	0
23.06.2016 17:15:00	41262	13.24	6.157	5.613	5.956	3.14	478	0
23.06.2016 17:15:15	41263	13.23	6.176	5.604	5.947	3.14	478	0
23.06.2016 17:15:30	41264	13.23	6.185	5.604	5.937	3.14	478	0
23.06.2016 17:15:45	41265	13.22	6.204	5.594	5.937	3.14	478	0
23.06.2016 17:16:00	41266	13.22	6.233	5.594	5.918	3.14	477.3	0
23.06.2016 17:16:15	41267	13.22	6.243	5.585	5.937	3.14	466.4	0
23.06.2016 17:16:30	41268	13.21	6.233	5.575	5.937	3.14	478.6	0
23.06.2016 17:16:45	41269	13.21	6.224	5.575	5.918	3.14	485.4	0
23.06.2016 17:17:00	41270	13.21	6.195	5.556	5.918	3.14	481.3	0
23.06.2016 17:17:15	41271	13.2	6.157	5.537	5.899	3.14	481.3	0
23.06.2016 17:17:30	41272	13.2	6.119	5.528	5.899	3.14	470.5	0
23.06.2016 17:17:45	41273	13.2	6.09	5.518	5.88	3.14	480	0
23.06.2016 17:18:00	41274	13.19	6.099	5.509	5.88	3.14	478	0
23.06.2016 17:18:15	41275	13.18	6.119	5.509	5.899	3.14	478	0
23.06.2016 17:18:30	41276	13.18	6.157	5.518	5.909	3.14	477.3	0
23.06.2016 17:18:45	41277	13.18	6.185	5.518	5.918	3.14	477.3	0
23.06.2016 17:19:00	41278	13.17	6.233	5.518	5.909	3.14	477.3	0
23.06.2016 17:19:15	41279	13.17	6.252	5.518	5.899	3.14	477.3	0
23.06.2016 17:19:30	41280	13.17	6.309	5.518	5.899	3.14	475.9	0
23.06.2016 17:19:45	41281	13.17	6.348	5.528	5.918	3.14	478.6	0
23.06.2016 17:20:00	41282	13.16	6.386	5.547	5.937	3.14	475.9	0
23.06.2016 17:20:15	41283	13.16	6.434	5.556	5.975	3.14	475.9	0
23.06.2016 17:20:30	41284	13.16	6.462	5.566	5.994	3.14	477.3	0
23.06.2016 17:20:45	41285	13.15	6.501	5.585	6.033	3.14	478.6	0
23.06.2016 17:21:00	41286	13.15	6.548	5.613	6.071	3.14	478	0
23.06.2016 17:21:15	41287	13.15	6.596	5.623	6.099	3.14	478.6	0
23.06.2016 17:21:30	41288	13.15	6.625	5.632	6.128	3.14	474.6	0
23.06.2016 17:21:45	41289	13.14	6.644	5.642	6.138	3.14	478.6	0
23.06.2016 17:22:00	41290	13.14	6.654	5.671	6.147	3.14	474.6	0
23.06.2016 17:22:15	41291	13.13	6.644	5.69	6.157	3.14	470.5	0
23.06.2016 17:22:30	41292	13.13	6.625	5.709	6.166	3.14	478	0
23.06.2016 17:22:45	41293	13.13	6.596	5.718	6.176	3.14	471.2	0
23.06.2016 17:23:00	41294	13.13	6.587	5.718	6.176	3.14	474.6	0
23.06.2016 17:23:15	41295	13.12	6.587	5.737	6.176	3.14	474.6	0
23.06.2016 17:23:30	41296	13.12	6.587	5.737	6.176	3.14	474.6	0
23.06.2016 17:23:45	41297	13.12	6.577	5.747	6.176	3.14	470.5	0
23.06.2016 17:24:00	41298	13.11	6.577	5.756	6.166	3.14	474.6	0
23.06.2016 17:24:15	41299	13.11	6.558	5.756	6.147	3.14	473.2	0
23.06.2016 17:24:30	41300	13.11	6.548	5.747	6.138	3.14	470.5	0
23.06.2016 17:24:45	41301	13.11	6.548	5.756	6.138	3.14	473.2	0
23.06.2016 17:25:00	41302	13.11	6.539	5.756	6.138	3.14	470.5	0
23.06.2016 17:25:15	41303	13.1	6.558	5.756	6.147	3.14	469.1	0
23.06.2016 17:25:30	41304	13.1	6.586	5.756	6.166	3.14	469.1	0
23.06.2016 17:25:45	41305	13.1	6.606	5.766	6.185	3.15	469.8	0
23.06.2016 17:26:00	41306	13.1	6.625	5.785	6.204	3.14	470.5	0
23.06.2016 17:26:15	41307	13.1	6.673	5.794	6.223	3.14	469.8	0
23.06.2016 17:26:30	41308	13.09	6.692	5.794	6.233	3.14	473.2	0
23.06.2016 17:26:45	41309	13.08	6.692	5.794	6.242	3.14	471.2	0
23.06.2016 17:27:00	41310	13.08	6.672	5.803	6.242	3.14	466.4	0
23.06.2016 17:27:15	41311	13.08	6.692	5.813	6.252	3.14	473.2	0
23.06.2016 17:27:30	41312	13.08	6.692	5.813	6.252	3.14	473.2	0
23.06.2016 17:27:45	41313	13.08	6.692	5.823	6.261	3.14	470.5	0
23.06.2016 17:28:00	41314	13.07	6.692	5.832	6.261	3.14	473.2	0
23.06.2016 17:28:15	41315	13.07	6.663	5.832	6.261	3.14	466.4	0
23.06.2016 17:28:30	41316	13.07	6.615	5.832	6.261	3.14	470.5	0
23.06.2016 17:28:45	41317	13.07	6.605	5.832	6.28	3.14	474.6	0
23.06.2016 17:29:00	41318	13.07	6.615	5.832	6.29	3.14	470.5	0
23.06.2016 17:29:15	41319	13.06	6.624	5.832	6.299	3.14	467.8	0
23.06.2016 17:29:30	41320	13.06	6.624	5.832	6.309	3.149	467.8	0
23.06.2016 17:29:45	41321	13.06	6.605	5.832	6.309	3.14	467.8	0
23.06.2016 17:30:00	41322	13.06	6.577	5.822	6.29	3.149	467.8	0
23.06.2016 17:30:15	41323	13.06	6.557	5.813	6.28	3.14	473.9	0
23.06.2016 17:30:30	41324	13.06	6.538	5.813	6.261	3.14	467.8	0
23.06.2016 17:30:45	41325	13.05	6.529	5.813	6.252	3.14	463.7	0
23.06.2016 17:31:00	41326	13.05	6.538	5.822	6.252	3.14	467.8	0
23.06.2016 17:31:15	41327	13.05	6.557	5.832	6.261	3.149	467.8	0
23.06.2016 17:31:30	41328	13.05	6.557	5.832	6.252	3.14	467.8	0
23.06.2016 17:31:45	41329	13.05	6.605	5.851	6.271	3.149	474.6	0
23.06.2016 17:32:00	41330	13.04	6.663	5.851	6.28	3.14	474.6	0
23.06.2016 17:32:15	41331	13.04	6.71	5.832	6.28	3.14	471.9	0
23.06.2016 17:32:30	41332	13.04	6.72	5.832	6.271	3.14	466.4	0
23.06.2016 17:32:45	41333	13.04	6.73	5.822	6.271	3.14	471.9	0
23.06.2016 17:33:00	41334	13.03	6.72	5.832	6.271	3.14	469.8	0
23.06.2016 17:33:15	41335	13.03	6.701	5.832	6.261	3.14	470.5	0
23.06.2016 17:33:30	41336	13.03	6.682	5.832	6.251	3.14	466.4	0
23.06.2016 17:33:45	41337	13.03	6.662	5.832	6.251	3.14	466.4	0
23.06.2016 17:34:00	41338	13.03	6.662	5.832	6.242	3.14	461	0
23.06.2016 17:34:15	41339	13.03	6.643	5.832	6.232	3.14	470.5	0
23.06.2016 17:34:30	41340	13.02	6.653	5.822	6.232	3.14	469.8	0
23.06.2016 17:34:45	41341	13.02	6.662	5.832	6.242	3.14	469.8	0
23.06.2016 17:35:00	41342	13.02	6.653	5.822	6.242	3.149	470.5	0
23.06.2016 17:35:15	41343	13.02	6.643	5.831	6.251	3.149	469.8	0
23.06.2016 17:35:30	41344	13.02	6.643	5.822	6.242	3.14	470.5	0
23.06.2016 17:35:45	41345	13.02	6.643	5.812	6.242	3.14	469.8	0
23.06.2016 17:36:00	41346	13.02	6.595	5.793	6.242	3.14	473.9	0
23.06.2016 17:36:15	41347	13.01	6.586	5.793	6.242	3.14	469.8	0
23.06.2016 17:36:30	41348	13.01	6.586	5.793	6.242	3.14	470.5	0
23.06.2016 17:36:45	41349	13.01	6.586	5.793	6.232	3.139	470.5	0
23.06.2016 17:37:00	41350	13.01	6.586	5.793	6.222	3.149	469.8	0
23.06.2016 17:37:15	41351	13.01	6.576	5.793	6.203	3.149	470.5	0
23.06.2016 17:37:30	41352	13.01	6.586	5.793	6.213	3.139	474.6	0
23.06.2016 17:37:45	41353	13	6.576	5.793	6.213	3.139	470.5	0
23.06.2016 17:38:00	41354	13	6.595	5.793	6.222	3.139	469.1	0
23.06.2016 17:38:15	41355	13	6.614	5.803	6.242	3.139	469.1	0
23.06.2016 17:38:30	41356	13	6.624	5.812	6.251	3.139	469.1	0
23.06.2016 17:38:45	41357	13	6.624	5.812	6.251	3.149	469.1	0
23.06.2016 17:39:00	41358	13	6.643	5.803	6.242	3.139	469.1	0
23.06.2016 17:39:15	41359	13	6.624	5.812	6.232	3.139	470.5	0
23.06.2016 17:39:30	41360	13	6.624	5.822	6.232	3.149	474.6	0
23.06.2016 17:39:45	41361	13	6.614	5.831	6.232	3.149	477.3	0
23.06.2016 17:40:00	41362	12.97	6.624	5.86	6.251	3.139	469.1	0
23.06.2016 17:40:15	41363	12.97	6.643	5.869	6.28	3.139	470.5	0
23.06.2016 17:40:30	41364	12.97	6.672	5.879	6.308	3.149	467.8	0
23.06.2016 17:40:45	41365	12.97	6.681	5.879	6.318	3.149	469.1	0
23.06.2016 17:41:00	41366	12.97	6.701	5.869	6.347	3.149	466.4	0
23.06.2016 17:41:15	41367	12.97	6.71	5.869	6.356	3.149	469.8	0
23.06.2016 17:41:30	41368	12.97	6.72	5.869	6.366	3.139	469.8	0
23.06.2016 17:41:45	41369	12.98	6.72	5.869	6.375	3.149	463	0
23.06.2016 17:42:00	41370	12.98	6.729	5.869	6.394	3.149	465.1	0
23.06.2016 17:42:15	41371	12.98	6.729	5.869	6.414	3.149	465.1	0
23.06.2016 17:42:30	41372	12.98	6.72	5.889	6.423	3.149	465.1	0
23.06.2016 17:42:45	41373	12.98	6.729	5.908	6.423	3.149	465.1	0
23.06.2016 17:43:00	41374	12.98	6.739	5.908	6.423	3.149	466.4	0
23.06.2016 17:43:15	41375	12.97	6.748	5.908	6.423	3.149	466.4	0
23.06.2016 17:43:30	41376	12.97	6.748	5.917	6.414	3.149	466.4	0
23.06.2016 17:43:45	41377	12.97	6.768	5.908	6.423	3.149	466.4	0
23.06.2016 17:44:00	41378	12.97	6.777	5.917	6.423	3.149	465.1	0
23.06.2016 17:44:15	41379	12.97	6.768	5.917	6.423	3.149	466.4	0
23.06.2016 17:44:30	41380	12.97	6.768	5.908	6.414	3.149	466.4	0
23.06.2016 17:44:45	41381	12.97	6.777	5.898	6.404	3.149	462.4	0
23.06.2016 17:45:00	41382	12.97	6.739	5.898	6.404	3.149	469.1	0
23.06.2016 17:45:15	41383	12.97	6.71	5.898	6.404	3.149	469.1	0
23.06.2016 17:45:30	41384	12.97	6.691	5.898	6.394	3.149	467.8	0
23.06.2016 17:45:45	41385	12.97	6.681	5.898	6.385	3.149	470.5	0
23.06.2016 17:46:00	41386	12.96	6.653	5.889	6.366	3.149	461	0
23.06.2016 17:46:15	41387	12.96	6.624	5.879	6.347	3.149	461	0
23.06.2016 17:46:30	41388	12.96	6.643	5.87	6.347	3.149	467.8	0
23.06.2016 17:46:45	41389	12.96	6.653	5.889	6.356	3.149	467.8	0
23.06.2016 17:47:00	41390	12.96	6.701	5.908	6.366	3.149	462.4	0
23.06.2016 17:47:15	41391	12.96	6.739	5.917	6.375	3.149	471.9	0
23.06.2016 17:47:30	41392	12.96	6.777	5.908	6.394	3.149	467.8	0
23.06.2016 17:47:45	41393	12.96	6.787	5.917	6.404	3.149	467.8	0
23.06.2016 17:48:00	41394	12.96	6.787	5.917	6.414	3.149	467.8	0
23.06.2016 17:48:15	41395	12.96	6.777	5.908	6.414	3.149	466.4	0
23.06.2016 17:48:30	41396	12.95	6.768	5.908	6.394	3.149	466.4	0
23.06.2016 17:48:45	41397	12.95	6.748	5.908	6.385	3.149	467.8	0
23.06.2016 17:49:00	41398	12.95	6.691	5.917	6.385	3.149	473.2	0
23.06.2016 17:49:15	41399	12.95	6.643	5.917	6.366	3.149	467.8	0
23.06.2016 17:49:30	41400	12.95	6.634	5.917	6.356	3.149	467.8	0
23.06.2016 17:49:45	41401	12.95	6.624	5.927	6.366	3.149	467.8	0
23.06.2016 17:50:00	41402	12.95	6.624	5.927	6.366	3.149	458.3	0
23.06.2016 17:50:15	41403	12.95	6.634	5.917	6.366	3.149	458.3	0
23.06.2016 17:50:30	41404	12.95	6.672	5.898	6.375	3.149	466.4	0
23.06.2016 17:50:45	41405	12.95	6.691	5.889	6.394	3.149	465.8	0
23.06.2016 17:51:00	41406	12.95	6.71	5.879	6.404	3.149	465.1	0
23.06.2016 17:51:15	41407	12.95	6.729	5.879	6.423	3.149	473.2	0
23.06.2016 17:51:30	41408	12.95	6.748	5.879	6.423	3.149	458.3	0
23.06.2016 17:51:45	41409	12.95	6.748	5.889	6.423	3.149	463.7	0
23.06.2016 17:52:00	41410	12.95	6.758	5.879	6.404	3.149	462.4	0
23.06.2016 17:52:15	41411	12.95	6.739	5.889	6.394	3.149	462.4	0
23.06.2016 17:52:30	41412	12.94	6.701	5.889	6.385	3.149	465.1	0
23.06.2016 17:52:45	41413	12.94	6.701	5.889	6.385	3.149	466.4	0
23.06.2016 17:53:00	41414	12.94	6.701	5.898	6.385	3.158	465.1	0
23.06.2016 17:53:15	41415	12.94	6.701	5.898	6.394	3.158	465.1	0
23.06.2016 17:53:30	41416	12.94	6.72	5.898	6.404	3.149	463.7	0
23.06.2016 17:53:45	41417	12.94	6.739	5.879	6.404	3.149	462.4	0
23.06.2016 17:54:00	41418	12.94	6.748	5.87	6.423	3.158	456.9	0
23.06.2016 17:54:15	41419	12.93	6.758	5.87	6.433	3.149	463	0
23.06.2016 17:54:30	41420	12.93	6.777	5.87	6.442	3.158	465.1	0
23.06.2016 17:54:45	41421	12.93	6.777	5.87	6.452	3.158	462.4	0
23.06.2016 17:55:00	41422	12.93	6.796	5.87	6.471	3.158	465.1	0
23.06.2016 17:55:15	41423	12.93	6.796	5.87	6.481	3.158	463	0
23.06.2016 17:55:30	41424	12.93	6.796	5.879	6.481	3.158	462.4	0
23.06.2016 17:55:45	41425	12.93	6.796	5.889	6.481	3.149	451.5	0
23.06.2016 17:56:00	41426	12.93	6.777	5.889	6.481	3.158	459	0
23.06.2016 17:56:15	41427	12.93	6.758	5.889	6.471	3.158	462.4	0
23.06.2016 17:56:30	41428	12.93	6.739	5.898	6.461	3.158	459.6	0
23.06.2016 17:56:45	41429	12.93	6.739	5.889	6.471	3.159	452.9	0
23.06.2016 17:57:00	41430	12.93	6.758	5.908	6.471	3.159	458.3	0
23.06.2016 17:57:15	41431	12.93	6.768	5.908	6.471	3.159	458.3	0
23.06.2016 17:57:30	41432	12.91	6.777	5.908	6.452	3.159	459.6	0
23.06.2016 17:57:45	41433	12.91	6.768	5.898	6.442	3.159	459	0
23.06.2016 17:58:00	41434	12.91	6.758	5.889	6.433	3.159	456.9	0
23.06.2016 17:58:15	41435	12.91	6.739	5.889	6.433	3.159	458.3	0
23.06.2016 17:58:30	41436	12.91	6.739	5.908	6.442	3.159	466.4	0
23.06.2016 17:58:45	41437	12.91	6.739	5.908	6.442	3.159	463	0
23.06.2016 17:59:00	41438	12.91	6.768	5.908	6.442	3.159	463	0
23.06.2016 17:59:15	41439	12.92	6.797	5.927	6.462	3.159	466.4	0
23.06.2016 17:59:30	41440	12.92	6.797	5.908	6.442	3.159	466.4	0
23.06.2016 17:59:45	41441	12.92	6.777	5.908	6.414	3.159	463	0
23.06.2016 18:00:00	41442	12.92	6.758	5.927	6.404	3.159	466.4	0
23.06.2016 18:00:15	41443	12.92	6.739	5.927	6.395	3.159	466.4	0
23.06.2016 18:00:30	41444	12.92	6.691	5.927	6.395	3.159	459.7	0
23.06.2016 18:00:45	41445	12.92	6.682	5.927	6.395	3.159	467.1	0
23.06.2016 18:01:00	41446	12.92	6.691	5.917	6.395	3.159	459.7	0
23.06.2016 18:01:15	41447	12.92	6.682	5.927	6.404	3.159	466.4	0
23.06.2016 18:01:30	41448	12.92	6.682	5.927	6.404	3.159	467.1	0
23.06.2016 18:01:45	41449	12.92	6.682	5.927	6.404	3.159	465.1	0
23.06.2016 18:02:00	41450	12.92	6.701	5.908	6.395	3.159	465.1	0
23.06.2016 18:02:15	41451	12.92	6.682	5.889	6.385	3.159	459.7	0
23.06.2016 18:02:30	41452	12.92	6.682	5.889	6.395	3.159	471.9	0
23.06.2016 18:02:45	41453	12.92	6.682	5.889	6.395	3.159	465.1	0
23.06.2016 18:03:00	41454	12.91	6.691	5.889	6.404	3.159	463.7	0
23.06.2016 18:03:15	41455	12.92	6.72	5.889	6.404	3.159	465.1	0
23.06.2016 18:03:30	41456	12.91	6.72	5.889	6.404	3.159	463.7	0
23.06.2016 18:03:45	41457	12.91	6.739	5.889	6.423	3.159	462.4	0
23.06.2016 18:04:00	41458	12.92	6.749	5.898	6.443	3.159	463	0
23.06.2016 18:04:15	41459	12.91	6.778	5.908	6.462	3.159	454.9	0
23.06.2016 18:04:30	41460	12.91	6.787	5.927	6.462	3.159	458.3	0
23.06.2016 18:04:45	41461	12.91	6.816	5.937	6.5	3.159	455.6	0
23.06.2016 18:05:00	41462	12.91	6.845	5.937	6.5	3.159	458.3	0
23.06.2016 18:05:15	41463	12.91	6.835	5.937	6.5	3.159	454.2	0
23.06.2016 18:05:30	41464	12.91	6.797	5.927	6.471	3.159	455.6	0
23.06.2016 18:05:45	41465	12.91	6.739	5.927	6.462	3.159	455.6	0
23.06.2016 18:06:00	41466	12.91	6.672	5.908	6.443	3.159	454.2	0
23.06.2016 18:06:15	41467	12.91	6.653	5.918	6.424	3.159	450.2	0
23.06.2016 18:06:30	41468	12.91	6.644	5.937	6.404	3.159	448.8	0
23.06.2016 18:06:45	41469	12.91	6.644	5.965	6.404	3.159	455.6	0
23.06.2016 18:07:00	41470	12.91	6.663	5.984	6.404	3.159	451.5	0
23.06.2016 18:07:15	41471	12.91	6.701	5.984	6.424	3.159	451.5	0
23.06.2016 18:07:30	41472	12.91	6.759	5.965	6.443	3.159	451.5	0
23.06.2016 18:07:45	41473	12.91	6.778	5.946	6.452	3.159	459	0
23.06.2016 18:08:00	41474	12.91	6.797	5.946	6.462	3.159	454.2	0
23.06.2016 18:08:15	41475	12.91	6.816	5.937	6.443	3.159	454.2	0
23.06.2016 18:08:30	41476	12.91	6.806	5.937	6.433	3.159	455.6	0
23.06.2016 18:08:45	41477	12.91	6.759	5.937	6.414	3.159	456.9	0
23.06.2016 18:09:00	41478	12.91	6.72	5.946	6.405	3.159	454.2	0
23.06.2016 18:09:15	41479	12.91	6.692	5.946	6.405	3.159	454.2	0
23.06.2016 18:09:30	41480	12.91	6.692	5.965	6.405	3.159	455.6	0
23.06.2016 18:09:45	41481	12.9	6.682	5.984	6.405	3.159	461	0
23.06.2016 18:10:00	41482	12.9	6.701	5.994	6.405	3.159	455.6	0
23.06.2016 18:10:15	41483	12.9	6.72	6.004	6.405	3.159	455.6	0
23.06.2016 18:10:30	41484	12.9	6.73	5.985	6.424	3.159	461	0
23.06.2016 18:10:45	41485	12.9	6.739	5.975	6.424	3.159	455.6	0
23.06.2016 18:11:00	41486	12.9	6.739	5.965	6.424	3.159	455.6	0
23.06.2016 18:11:15	41487	12.9	6.749	5.946	6.424	3.159	455.6	0
23.06.2016 18:11:30	41488	12.9	6.749	5.965	6.433	3.159	455.6	0
23.06.2016 18:11:45	41489	12.9	6.749	5.975	6.433	3.159	455.6	0
23.06.2016 18:12:00	41490	12.9	6.74	5.966	6.424	3.159	455.6	0
23.06.2016 18:12:15	41491	12.9	6.73	5.946	6.405	3.159	455.6	0
23.06.2016 18:12:30	41492	12.9	6.692	5.927	6.395	3.159	455.6	0
23.06.2016 18:12:45	41493	12.9	6.663	5.908	6.386	3.159	451.5	0
23.06.2016 18:13:00	41494	12.9	6.625	5.927	6.366	3.168	454.2	0
23.06.2016 18:13:15	41495	12.9	6.625	5.946	6.366	3.159	450.2	0
23.06.2016 18:13:30	41496	12.9	6.644	5.985	6.366	3.168	454.9	0
23.06.2016 18:13:45	41497	12.9	6.663	5.985	6.366	3.168	450.2	0
23.06.2016 18:14:00	41498	12.9	6.701	5.985	6.376	3.168	451.5	0
23.06.2016 18:14:15	41499	12.9	6.74	5.985	6.395	3.159	451.5	0
23.06.2016 18:14:30	41500	12.9	6.778	5.985	6.414	3.168	459.7	0
23.06.2016 18:14:45	41501	12.9	6.816	5.985	6.443	3.159	456.9	0
23.06.2016 18:15:00	41502	12.9	6.835	5.985	6.443	3.168	462.4	0
23.06.2016 18:15:15	41503	12.9	6.816	5.975	6.462	3.169	454.2	0
23.06.2016 18:15:30	41504	12.89	6.816	5.985	6.472	3.169	455.6	0
23.06.2016 18:15:45	41505	12.9	6.816	5.985	6.472	3.159	455.6	0
23.06.2016 18:16:00	41506	12.9	6.797	5.985	6.462	3.159	455.6	0
23.06.2016 18:16:15	41507	12.89	6.778	5.985	6.462	3.159	455.6	0
23.06.2016 18:16:30	41508	12.89	6.759	5.966	6.462	3.159	455.6	0
23.06.2016 18:16:45	41509	12.89	6.749	5.966	6.462	3.169	454.2	0
23.06.2016 18:17:00	41510	12.89	6.74	5.956	6.443	3.169	455.6	0
23.06.2016 18:17:15	41511	12.89	6.72	5.947	6.424	3.169	455.6	0
23.06.2016 18:17:30	41512	12.89	6.701	5.947	6.386	3.169	455.6	0
23.06.2016 18:17:45	41513	12.89	6.682	5.927	6.367	3.169	451.5	0
23.06.2016 18:18:00	41514	12.89	6.682	5.908	6.347	3.159	455.6	0
23.06.2016 18:18:15	41515	12.89	6.663	5.908	6.347	3.169	455.6	0
23.06.2016 18:18:30	41516	12.89	6.663	5.899	6.338	3.159	456.9	0
23.06.2016 18:18:45	41517	12.89	6.663	5.899	6.347	3.169	456.9	0
23.06.2016 18:19:00	41518	12.89	6.663	5.899	6.338	3.169	455.6	0
23.06.2016 18:19:15	41519	12.89	6.644	5.87	6.328	3.169	455.6	0
23.06.2016 18:19:30	41520	12.88	6.654	5.851	6.309	3.169	458.3	0
23.06.2016 18:19:45	41521	12.88	6.663	5.832	6.309	3.169	455.6	0
23.06.2016 18:20:00	41522	12.88	6.663	5.832	6.309	3.169	455.6	0
23.06.2016 18:20:15	41523	12.88	6.634	5.842	6.29	3.169	455.6	0
23.06.2016 18:20:30	41524	12.88	6.625	5.87	6.309	3.169	455.6	0
23.06.2016 18:20:45	41525	12.88	6.644	5.88	6.319	3.169	455.6	0
23.06.2016 18:21:00	41526	12.88	6.663	5.889	6.328	3.169	458.3	0
23.06.2016 18:21:15	41527	12.88	6.692	5.889	6.338	3.169	455.6	0
23.06.2016 18:21:30	41528	12.88	6.711	5.87	6.347	3.169	448.8	0
23.06.2016 18:21:45	41529	12.88	6.721	5.87	6.367	3.169	455.6	0
23.06.2016 18:22:00	41530	12.88	6.721	5.851	6.376	3.169	458.3	0
23.06.2016 18:22:15	41531	12.88	6.721	5.851	6.386	3.178	458.3	0
23.06.2016 18:22:30	41532	12.88	6.721	5.861	6.395	3.169	455.6	0
23.06.2016 18:22:45	41533	12.88	6.721	5.861	6.395	3.169	454.2	0
23.06.2016 18:23:00	41534	12.88	6.721	5.861	6.395	3.169	452.9	0
23.06.2016 18:23:15	41535	12.88	6.701	5.861	6.386	3.169	455.6	0
23.06.2016 18:23:30	41536	12.88	6.692	5.851	6.386	3.178	455.6	0
23.06.2016 18:23:45	41537	12.88	6.701	5.87	6.386	3.178	455.6	0
23.06.2016 18:24:00	41538	12.88	6.701	5.87	6.386	3.168	455.6	0
23.06.2016 18:24:15	41539	12.88	6.72	5.87	6.386	3.178	455.6	0
23.06.2016 18:24:30	41540	12.88	6.72	5.87	6.395	3.178	454.2	0
23.06.2016 18:24:45	41541	12.88	6.72	5.87	6.405	3.178	454.9	0
23.06.2016 18:25:00	41542	12.88	6.74	5.87	6.414	3.178	458.3	0
23.06.2016 18:25:15	41543	12.88	6.768	5.87	6.433	3.178	455.6	0
23.06.2016 18:25:30	41544	12.88	6.778	5.87	6.443	3.178	462.4	0
23.06.2016 18:25:45	41545	12.88	6.768	5.87	6.443	3.178	459.6	0
23.06.2016 18:26:00	41546	12.88	6.768	5.88	6.443	3.178	451.5	0
23.06.2016 18:26:15	41547	12.88	6.759	5.889	6.443	3.178	459.6	0
23.06.2016 18:26:30	41548	12.88	6.739	5.908	6.443	3.178	451.5	0
23.06.2016 18:26:45	41549	12.88	6.739	5.908	6.443	3.178	459.6	0
23.06.2016 18:27:00	41550	12.88	6.739	5.927	6.443	3.178	458.3	0
23.06.2016 18:27:15	41551	12.88	6.739	5.927	6.443	3.178	459.6	0
23.06.2016 18:27:30	41552	12.88	6.758	5.927	6.424	3.178	459.6	0
23.06.2016 18:27:45	41553	12.88	6.749	5.918	6.404	3.178	458.3	0
23.06.2016 18:28:00	41554	12.88	6.701	5.908	6.385	3.178	455.6	0
23.06.2016 18:28:15	41555	12.88	6.682	5.908	6.366	3.178	455.6	0
23.06.2016 18:28:30	41556	12.88	6.643	5.898	6.357	3.178	451.5	0
23.06.2016 18:28:45	41557	12.87	6.624	5.889	6.347	3.178	458.3	0
23.06.2016 18:29:00	41558	12.87	6.643	5.908	6.328	3.178	455.6	0
23.06.2016 18:29:15	41559	12.87	6.663	5.908	6.337	3.178	455.6	0
23.06.2016 18:29:30	41560	12.87	6.701	5.956	6.328	3.178	455.6	0
23.06.2016 18:29:45	41561	12.87	6.778	6.022	6.357	3.178	452.2	0
23.06.2016 18:30:00	41562	12.87	6.845	6.099	6.385	3.178	455.6	0
23.06.2016 18:30:15	41563	12.87	6.892	6.137	6.414	3.178	458.3	0
23.06.2016 18:30:30	41564	12.87	6.921	6.137	6.443	3.178	455.6	0
23.06.2016 18:30:45	41565	12.87	6.931	6.137	6.462	3.178	455.6	0
23.06.2016 18:31:00	41566	12.87	6.931	6.156	6.471	3.178	455.6	0
23.06.2016 18:31:15	41567	12.87	6.912	6.156	6.481	3.178	458.3	0
23.06.2016 18:31:30	41568	12.87	6.912	6.156	6.481	3.178	455.6	0
23.06.2016 18:31:45	41569	12.87	6.921	6.156	6.481	3.178	454.2	0
23.06.2016 18:32:00	41570	12.87	6.921	6.156	6.5	3.178	454.2	0
23.06.2016 18:32:15	41571	12.87	6.931	6.146	6.5	3.178	454.2	0
23.06.2016 18:32:30	41572	12.87	6.94	6.137	6.519	3.178	466.4	0
23.06.2016 18:32:45	41573	12.87	6.94	6.118	6.519	3.178	454.2	0
23.06.2016 18:33:00	41574	12.87	6.95	6.108	6.538	3.178	454.2	0
23.06.2016 18:33:15	41575	12.87	6.94	6.099	6.538	3.178	454.2	0
23.06.2016 18:33:30	41576	12.87	6.931	6.099	6.538	3.177	454.2	0
23.06.2016 18:33:45	41577	12.87	6.921	6.08	6.529	3.177	454.2	0
23.06.2016 18:34:00	41578	12.87	6.921	6.06	6.519	3.177	454.2	0
23.06.2016 18:34:15	41579	12.87	6.912	6.06	6.519	3.177	452.2	0
23.06.2016 18:34:30	41580	12.87	6.892	6.051	6.509	3.177	451.5	0
23.06.2016 18:34:45	41581	12.87	6.883	6.041	6.509	3.177	451.5	0
23.06.2016 19:01:00	41582	12.92	6.797	5.927	6.462	3.206	481.4	0
23.06.2016 20:01:00	41583	12.92	7.018	6.214	6.654	3.282	482.7	0
23.06.2016 21:01:00	41584	12.91	5.87	5.242	5.756	3.31	496.3	0
23.06.2016 22:01:00	41585	12.91	5.937	5.376	5.871	3.292	514.6	0
23.06.2016 23:01:00	41586	12.91	5.766	5.072	5.68	3.273	547.8	0
24.06.2016 00:01:00	41587	12.9	5.613	4.901	5.537	3.254	553.2	0
24.06.2016 01:01:00	41588	12.89	5.442	4.673	5.281	3.235	564.1	0
24.06.2016 02:01:00	41589	12.89	5.166	4.502	5.034	3.225	607.5	0
24.06.2016 03:01:00	41590	12.89	4.939	4.427	4.882	3.216	611.5	0
24.06.2016 04:01:00	41591	12.88	4.986	4.427	4.882	3.207	631.9	0
24.06.2016 05:01:00	41592	12.88	4.958	4.465	4.92	3.197	637.4	0
24.06.2016 06:01:00	41593	12.88	5.461	4.559	5.281	3.197	640.1	0
24.06.2016 07:01:00	41594	12.88	5.328	4.569	5.081	3.197	659.7	0
24.06.2016 08:01:00	41595	12.87	5.185	4.588	5.128	3.188	657.6	0
24.06.2016 09:01:00	41596	12.87	5.556	4.692	5.376	3.197	665.8	0
24.06.2016 09:30:45	41597	13.64	6.185	5.338	5.937	3.197	703.8	24
24.06.2016 09:31:00	41598	13.64	6.166	5.309	5.937	3.188	733.6	4
24.06.2016 09:31:15	41599	13.64	6.138	5.299	5.928	3.188	734.9	0
24.06.2016 09:31:30	41600	13.64	6.09	5.29	5.909	3.188	710.5	0
24.06.2016 09:31:45	41601	13.64	6.033	5.261	5.88	3.188	726.8	0
24.06.2016 09:32:00	41602	13.64	5.966	5.233	5.861	3.188	726.8	0
24.06.2016 09:32:15	41603	13.65	5.909	5.214	5.823	3.188	739	0
24.06.2016 09:32:30	41604	13.65	5.851	5.185	5.794	3.188	710.6	0
24.06.2016 09:32:45	41605	13.65	5.794	5.157	5.766	3.188	733.6	0
24.06.2016 09:33:00	41606	13.65	5.747	5.138	5.728	3.188	730.9	0
24.06.2016 09:33:15	41607	13.65	5.699	5.109	5.699	3.188	735	0
24.06.2016 09:33:30	41608	13.65	5.661	5.1	5.67	3.188	739	0
24.06.2016 09:33:45	41609	13.65	5.604	5.081	5.632	3.188	745.8	0
24.06.2016 09:34:00	41610	13.65	5.585	5.062	5.613	3.188	751.9	0
24.06.2016 09:34:15	41611	13.65	5.566	5.053	5.575	3.188	758	0
24.06.2016 09:34:30	41612	13.65	5.556	5.034	5.556	3.188	751.9	0
24.06.2016 09:34:45	41613	13.65	5.547	5.024	5.537	3.188	753.9	0
24.06.2016 09:35:00	41614	13.65	5.547	5.005	5.518	3.188	758	0
24.06.2016 09:35:15	41615	13.65	5.528	4.986	5.49	3.188	758	0
24.06.2016 09:35:30	41616	13.65	5.509	4.967	5.48	3.188	753.9	0
24.06.2016 09:35:45	41617	13.66	5.49	4.948	5.461	3.188	753.9	0
24.06.2016 09:36:00	41618	13.65	5.471	4.948	5.442	3.188	758	0
24.06.2016 09:36:15	41619	13.65	5.461	4.929	5.423	3.188	748.5	0
24.06.2016 09:36:30	41620	13.65	5.442	4.91	5.404	3.188	744.4	0
24.06.2016 09:36:45	41621	13.66	5.433	4.901	5.385	3.188	741.7	0
24.06.2016 09:37:00	41622	13.65	5.442	4.891	5.385	3.188	736.3	0
24.06.2016 09:37:15	41623	13.65	5.414	4.882	5.366	3.188	736.3	0
24.06.2016 09:37:30	41624	13.66	5.395	4.872	5.366	3.188	716	0
24.06.2016 09:37:45	41625	13.65	5.395	4.853	5.347	3.188	713.2	0
24.06.2016 09:38:00	41626	13.66	5.395	4.853	5.338	3.188	710.5	0
24.06.2016 09:38:15	41627	13.65	5.385	4.834	5.328	3.188	713.2	0
24.06.2016 09:38:30	41628	13.67	5.376	4.815	5.328	3.188	710.5	0
24.06.2016 09:38:45	41629	13.66	5.376	4.815	5.309	3.188	698.3	0
24.06.2016 09:39:00	41630	13.67	5.395	4.796	5.309	3.188	699	0
24.06.2016 09:39:15	41631	13.67	5.376	4.796	5.309	3.188	697	0
24.06.2016 09:39:30	41632	13.67	5.357	4.787	5.299	3.188	698.3	0
24.06.2016 09:39:45	41633	13.67	5.395	4.777	5.29	3.188	686.1	0
24.06.2016 09:40:00	41634	13.67	5.414	4.777	5.29	3.188	691.5	0
24.06.2016 09:40:15	41635	13.67	5.433	4.777	5.29	3.188	685.4	0
24.06.2016 09:40:30	41636	13.67	5.48	4.768	5.29	3.188	686.8	0
24.06.2016 09:40:45	41637	13.67	5.528	4.777	5.309	3.188	686.1	0
24.06.2016 09:41:00	41638	13.67	5.604	4.787	5.319	3.188	686.1	0
24.06.2016 09:41:15	41639	13.67	5.699	4.796	5.338	3.188	685.4	0
24.06.2016 09:41:30	41640	13.67	5.775	4.825	5.366	3.188	686.1	0
24.06.2016 09:41:45	41641	13.67	5.832	4.853	5.404	3.188	689.5	0
24.06.2016 09:42:00	41642	13.67	5.851	4.872	5.423	3.188	686.1	0
24.06.2016 09:42:15	41643	13.67	5.871	4.882	5.442	3.188	695.6	0
24.06.2016 09:42:30	41644	13.67	5.89	4.891	5.461	3.188	697	0
24.06.2016 09:42:45	41645	13.67	5.899	4.891	5.48	3.188	698.3	0
24.06.2016 09:43:00	41646	13.67	5.88	4.91	5.518	3.188	701.7	0
24.06.2016 09:43:15	41647	13.67	5.89	4.929	5.537	3.188	701	0
24.06.2016 09:43:30	41648	13.68	5.909	4.948	5.556	3.188	705.1	0
24.06.2016 09:43:45	41649	13.67	5.966	4.977	5.594	3.188	708.5	0
24.06.2016 09:44:00	41650	13.67	6.014	5.024	5.632	3.188	710.5	0
24.06.2016 09:44:15	41651	13.67	6.061	5.062	5.661	3.188	708.5	0
24.06.2016 09:44:30	41652	13.67	6.08	5.109	5.69	3.188	734.9	0
24.06.2016 09:44:45	41653	13.68	6.118	5.138	5.728	3.188	725.4	0
24.06.2016 09:45:00	41654	13.67	6.157	5.157	5.766	3.188	734.9	0
24.06.2016 09:45:15	41655	13.68	6.176	5.195	5.785	3.188	734.9	0
24.06.2016 09:45:30	41656	13.68	6.176	5.223	5.785	3.188	739	0
24.06.2016 09:45:45	41657	13.69	6.176	5.252	5.804	3.188	740.3	0
24.06.2016 09:46:00	41658	13.69	6.204	5.261	5.823	3.188	749.8	0
24.06.2016 09:46:15	41659	13.69	6.195	5.261	5.832	3.188	740.3	0
24.06.2016 09:46:30	41660	13.69	6.185	5.261	5.851	3.188	763.4	0
24.06.2016 09:46:45	41661	13.69	6.176	5.29	5.861	3.188	765.4	0
24.06.2016 09:47:00	41662	13.69	6.176	5.29	5.871	3.188	772.9	0
24.06.2016 09:47:15	41663	13.69	6.166	5.29	5.88	3.188	783.7	0
24.06.2016 09:47:30	41664	13.69	6.176	5.299	5.88	3.188	784.4	0
24.06.2016 09:47:45	41665	13.69	6.176	5.319	5.89	3.188	790.5	0
24.06.2016 09:48:00	41666	13.69	6.176	5.328	5.89	3.188	785.1	0
24.06.2016 09:48:15	41667	13.69	6.185	5.347	5.89	3.188	818	0
24.06.2016 09:48:30	41668	13.69	6.185	5.357	5.88	3.188	822	0
24.06.2016 09:48:45	41669	13.69	6.214	5.357	5.89	3.188	827	0
24.06.2016 09:49:00	41670	13.7	6.233	5.347	5.899	3.188	823	0
24.06.2016 09:49:15	41671	13.69	6.233	5.328	5.899	3.188	841	0
24.06.2016 09:49:30	41672	13.69	6.195	5.319	5.918	3.188	842	0
24.06.2016 09:49:45	41673	13.69	6.157	5.299	5.918	3.188	858	0
24.06.2016 09:50:00	41674	13.69	6.118	5.29	5.918	3.188	864	0
24.06.2016 09:50:15	41675	13.69	6.08	5.271	5.918	3.188	875	0
24.06.2016 09:50:30	41676	13.69	6.023	5.252	5.909	3.188	891	0
24.06.2016 09:50:45	41677	13.69	6.004	5.233	5.899	3.188	904	0
24.06.2016 09:51:00	41678	13.69	5.966	5.214	5.88	3.188	906	0
24.06.2016 09:51:15	41679	13.69	5.928	5.195	5.861	3.188	913	0
24.06.2016 09:51:30	41680	13.68	5.861	5.185	5.842	3.188	915	0
24.06.2016 09:51:45	41681	13.69	5.813	5.166	5.823	3.188	922	0
24.06.2016 09:52:00	41682	13.68	5.775	5.157	5.804	3.188	915	0
24.06.2016 09:52:15	41683	13.68	5.756	5.138	5.785	3.188	922	0
24.06.2016 09:52:30	41684	13.69	5.737	5.119	5.766	3.188	923	0
24.06.2016 09:52:45	41685	13.68	5.718	5.109	5.737	3.188	933	0
24.06.2016 09:53:00	41686	13.68	5.709	5.1	5.718	3.188	948	0
24.06.2016 09:53:15	41687	13.69	5.718	5.081	5.709	3.188	933	0
24.06.2016 09:53:30	41688	13.69	5.718	5.072	5.69	3.188	960	0
24.06.2016 09:53:45	41689	13.69	5.756	5.062	5.69	3.188	955	0
24.06.2016 09:54:00	41690	13.69	5.756	5.053	5.67	3.188	976	0
24.06.2016 09:54:15	41691	13.69	5.756	5.043	5.67	3.188	976	0
24.06.2016 09:54:30	41692	13.69	5.747	5.043	5.67	3.188	988	0
24.06.2016 09:54:45	41693	13.69	5.756	5.043	5.67	3.188	976	0
24.06.2016 09:55:00	41694	13.69	5.756	5.043	5.651	3.188	987	0
24.06.2016 09:55:15	41695	13.69	5.756	5.024	5.651	3.188	997	0
24.06.2016 09:55:30	41696	13.69	5.756	5.024	5.651	3.188	999	0
24.06.2016 09:55:45	41697	13.69	5.756	5.024	5.67	3.188	1005	0
24.06.2016 09:56:00	41698	13.69	5.775	5.024	5.67	3.188	1000	0
24.06.2016 09:56:15	41699	13.69	5.794	5.024	5.67	3.188	1017	0
24.06.2016 09:56:30	41700	13.69	5.813	5.024	5.67	3.188	1020	0
24.06.2016 09:56:45	41701	13.69	5.832	5.024	5.67	3.188	1020	0
24.06.2016 09:57:00	41702	13.69	5.851	5.034	5.67	3.188	1024	0
24.06.2016 09:57:15	41703	13.7	5.871	5.053	5.69	3.188	1021	0
24.06.2016 09:57:30	41704	13.7	5.928	5.072	5.69	3.188	1040	0
24.06.2016 09:57:45	41705	13.69	5.928	5.081	5.709	3.188	1024	0
24.06.2016 09:58:00	41706	13.69	5.909	5.1	5.709	3.188	1033	0
24.06.2016 09:58:15	41707	13.69	5.918	5.1	5.728	3.188	1040	0
24.06.2016 09:58:30	41708	13.69	5.928	5.109	5.747	3.188	1043	0
24.06.2016 09:58:45	41709	13.69	5.928	5.1	5.747	3.188	1040	0
24.06.2016 09:59:00	41710	13.69	5.909	5.1	5.756	3.188	1043	0
24.06.2016 09:59:15	41711	13.69	5.89	5.1	5.766	3.188	1058	0
24.06.2016 09:59:30	41712	13.69	5.88	5.1	5.766	3.188	1056	0
24.06.2016 09:59:45	41713	13.7	5.89	5.081	5.785	3.188	1056	0
24.06.2016 10:00:00	41714	13.69	5.851	5.072	5.785	3.188	1056	0
24.06.2016 10:00:15	41715	13.69	5.832	5.062	5.766	3.188	1056	0
24.06.2016 10:00:30	41716	13.69	5.813	5.062	5.766	3.188	1060	0
24.06.2016 10:00:45	41717	13.69	5.775	5.043	5.766	3.188	1058	0
24.06.2016 10:01:00	41718	13.7	5.775	5.043	5.756	3.188	1058	0
24.06.2016 10:01:15	41719	13.7	5.775	5.034	5.756	3.188	1058	0
24.06.2016 10:01:30	41720	13.7	5.775	5.024	5.747	3.188	1068	0
24.06.2016 10:01:45	41721	13.7	5.775	5.024	5.728	3.207	1065	0
24.06.2016 10:02:00	41722	13.7	5.785	5.005	5.737	3.188	1064	0
24.06.2016 10:02:15	41723	13.7	5.785	5.015	5.718	3.188	1058	0
24.06.2016 10:02:30	41724	13.71	5.785	4.986	5.709	3.188	1063	0
24.06.2016 10:02:45	41725	13.7	5.737	4.986	5.699	3.197	1075	0
24.06.2016 10:03:00	41726	13.61	5.699	4.967	5.69	3.197	1073	0
24.06.2016 10:03:15	41727	13.5	5.68	4.967	5.69	3.197	1071	0
24.06.2016 10:03:30	41728	13.48	5.69	4.958	5.67	3.197	1071	0
24.06.2016 10:03:45	41729	13.46	5.709	4.958	5.661	3.188	1076	0
24.06.2016 10:04:00	41730	13.44	5.728	4.948	5.642	3.188	1082	0
24.06.2016 10:04:15	41731	13.43	5.737	4.939	5.642	3.188	1068	0
24.06.2016 10:04:30	41732	13.42	5.728	4.939	5.632	3.188	1071	0
24.06.2016 10:04:45	41733	13.42	5.718	4.929	5.632	3.188	1079	0
24.06.2016 10:05:00	41734	13.4	5.699	4.92	5.632	3.188	1079	0
24.06.2016 10:05:15	41735	13.4	5.661	4.91	5.613	3.188	1077	0
24.06.2016 10:05:30	41736	13.39	5.642	4.901	5.604	3.188	1077	0
24.06.2016 10:05:45	41737	13.38	5.642	4.901	5.594	3.188	1077	0
24.06.2016 10:06:00	41738	13.37	5.661	4.891	5.585	3.188	1070	0
24.06.2016 10:06:15	41739	13.37	5.661	4.891	5.585	3.197	1077	0
24.06.2016 10:06:30	41740	13.35	5.67	4.882	5.575	3.188	1068	0
24.06.2016 10:06:45	41741	13.35	5.68	4.882	5.566	3.197	1068	0
24.06.2016 10:07:00	41742	13.34	5.661	4.872	5.566	3.197	1077	0
24.06.2016 10:07:15	41743	13.34	5.661	4.863	5.566	3.197	1077	0
24.06.2016 10:07:30	41744	13.33	5.67	4.863	5.566	3.188	1077	0
24.06.2016 10:07:45	41745	13.33	5.68	4.863	5.556	3.197	1076	0
24.06.2016 10:08:00	41746	13.32	5.709	4.863	5.556	3.197	1065	0
24.06.2016 10:08:15	41747	13.31	5.737	4.863	5.556	3.197	1070	0
24.06.2016 10:08:30	41748	13.31	5.766	4.882	5.556	3.197	1068	0
24.06.2016 10:08:45	41749	13.3	5.813	4.91	5.566	3.197	1068	0
24.06.2016 10:09:00	41750	13.3	5.88	4.948	5.585	3.197	1065	0
24.06.2016 10:09:15	41751	13.29	5.909	4.977	5.594	3.197	1058	0
24.06.2016 10:09:30	41752	13.29	5.937	5.005	5.613	3.197	1058	0
24.06.2016 10:09:45	41753	13.28	5.956	5.024	5.632	3.197	1058	0
24.06.2016 10:10:00	41754	13.28	5.975	5.034	5.642	3.188	1060	0
24.06.2016 10:10:15	41755	13.27	6.004	5.053	5.661	3.188	1058	0
24.06.2016 10:10:30	41756	13.27	6.004	5.062	5.69	3.197	1058	0
24.06.2016 10:10:45	41757	13.26	6.014	5.072	5.699	3.197	1051	0
24.06.2016 10:11:00	41758	13.26	6.042	5.109	5.737	3.197	1051	0
24.06.2016 10:11:15	41759	13.26	6.109	5.147	5.756	3.197	1043	0
24.06.2016 10:11:30	41760	13.25	6.166	5.185	5.794	3.197	1051	0
24.06.2016 10:11:45	41761	13.24	6.243	5.233	5.823	3.188	1047	0
24.06.2016 10:12:00	41762	13.24	6.29	5.261	5.851	3.197	1047	0
24.06.2016 10:12:15	41763	13.23	6.319	5.281	5.871	3.197	1043	0
24.06.2016 10:12:30	41764	13.23	6.329	5.29	5.88	3.197	1039	0
24.06.2016 10:12:45	41765	13.23	6.319	5.29	5.89	3.197	1035	0
24.06.2016 10:13:00	41766	13.22	6.271	5.29	5.89	3.197	1039	0
24.06.2016 10:13:15	41767	13.22	6.214	5.281	5.899	3.197	1035	0
24.06.2016 10:13:30	41768	13.22	6.185	5.261	5.909	3.197	1022	0
24.06.2016 10:13:45	41769	13.21	6.128	5.233	5.899	3.197	1026	0
24.06.2016 10:14:00	41770	13.21	6.08	5.223	5.89	3.197	1012	0
24.06.2016 10:14:15	41771	13.2	6.014	5.204	5.871	3.197	1021	0
24.06.2016 10:14:30	41772	13.2	5.975	5.185	5.861	3.197	1019	0
24.06.2016 10:14:45	41773	13.19	5.918	5.166	5.832	3.197	1012	0
24.06.2016 10:15:00	41774	13.19	5.89	5.147	5.813	3.197	1003	0
24.06.2016 10:15:15	41775	13.19	5.851	5.119	5.785	3.197	997	0
24.06.2016 10:15:30	41776	13.18	5.804	5.109	5.766	3.197	1004	0
24.06.2016 10:15:45	41777	13.18	5.766	5.091	5.737	3.197	993	0
24.06.2016 10:16:00	41778	13.18	5.728	5.072	5.699	3.188	991	0
24.06.2016 10:16:15	41779	13.17	5.709	5.053	5.69	3.188	986	0
24.06.2016 10:16:30	41780	13.17	5.69	5.043	5.661	3.188	984	0
24.06.2016 10:16:45	41781	13.17	5.69	5.034	5.642	3.197	980	0
24.06.2016 10:17:00	41782	13.16	5.68	5.024	5.623	3.197	974	0
24.06.2016 10:17:15	41783	13.16	5.69	5.015	5.604	3.197	969	0
24.06.2016 10:17:30	41784	13.16	5.69	4.996	5.604	3.197	974	0
24.06.2016 10:17:45	41785	13.16	5.68	4.996	5.585	3.197	969	0
24.06.2016 10:18:00	41786	13.15	5.67	4.977	5.575	3.197	961	0
24.06.2016 10:18:15	41787	13.14	5.651	4.967	5.566	3.197	962	0
24.06.2016 10:18:30	41788	13.14	5.632	4.958	5.556	3.197	962	0
24.06.2016 10:18:45	41789	13.14	5.632	4.939	5.547	3.197	948	0
24.06.2016 10:19:00	41790	13.13	5.623	4.929	5.537	3.197	940	0
24.06.2016 10:19:15	41791	13.13	5.604	4.92	5.528	3.197	948	0
24.06.2016 10:19:30	41792	13.13	5.594	4.91	5.528	3.197	934	0
24.06.2016 10:19:45	41793	13.13	5.585	4.901	5.518	3.197	925	0
24.06.2016 10:20:00	41794	13.12	5.556	4.882	5.509	3.197	922	0
24.06.2016 10:20:15	41795	13.11	5.528	4.882	5.49	3.197	925	0
24.06.2016 10:20:30	41796	13.11	5.528	4.872	5.49	3.197	908	0
24.06.2016 10:20:45	41797	13.1	5.518	4.872	5.48	3.197	906	0
24.06.2016 10:21:00	41798	13.1	5.547	4.863	5.471	3.197	900	0
24.06.2016 10:21:15	41799	13.09	5.585	4.863	5.471	3.197	899	0
24.06.2016 10:21:30	41800	13.1	5.623	4.863	5.461	3.197	898	0
24.06.2016 10:21:45	41801	13.1	5.651	4.863	5.461	3.197	881	0
24.06.2016 10:22:00	41802	13.1	5.661	4.872	5.48	3.197	872	0
24.06.2016 10:22:15	41803	13.09	5.67	4.872	5.48	3.197	872	0
24.06.2016 10:22:30	41804	13.09	5.67	4.872	5.49	3.197	872	0
24.06.2016 10:22:45	41805	13.09	5.67	4.882	5.499	3.197	869	0
24.06.2016 10:23:00	41806	13.09	5.69	4.882	5.509	3.197	864	0
24.06.2016 10:23:15	41807	13.09	5.699	4.872	5.509	3.197	862	0
24.06.2016 10:23:30	41808	13.08	5.709	4.882	5.528	3.197	869	0
24.06.2016 10:23:45	41809	13.08	5.728	4.891	5.537	3.197	858	0
24.06.2016 10:24:00	41810	13.08	5.756	4.92	5.556	3.197	862	0
24.06.2016 10:24:15	41811	13.08	5.785	4.92	5.566	3.197	857	0
24.06.2016 10:24:30	41812	13.07	5.794	4.92	5.585	3.197	858	0
24.06.2016 10:24:45	41813	13.07	5.785	4.939	5.604	3.197	857	0
24.06.2016 10:25:00	41814	13.07	5.766	4.939	5.613	3.197	837	0
24.06.2016 10:25:15	41815	13.07	5.737	4.92	5.623	3.197	835	0
24.06.2016 10:25:30	41816	13.06	5.709	4.92	5.632	3.197	835	0
24.06.2016 10:25:45	41817	13.06	5.699	4.92	5.642	3.197	830	0
24.06.2016 10:26:00	41818	13.06	5.699	4.92	5.642	3.197	835	0
24.06.2016 10:26:15	41819	13.06	5.69	4.92	5.642	3.197	835	0
24.06.2016 10:26:30	41820	13.06	5.709	4.92	5.642	3.197	823	0
24.06.2016 10:26:45	41821	13.05	5.747	4.92	5.642	3.197	822	0
24.06.2016 10:27:00	41822	13.05	5.756	4.92	5.642	3.197	820	0
24.06.2016 10:27:15	41823	13.04	5.766	4.91	5.642	3.197	816	0
24.06.2016 10:27:30	41824	13.04	5.747	4.901	5.642	3.197	811	0
24.06.2016 10:27:45	41825	13.04	5.728	4.891	5.632	3.197	816	0
24.06.2016 10:28:00	41826	13.04	5.69	4.882	5.623	3.197	803	0
24.06.2016 10:28:15	41827	13.04	5.651	4.882	5.604	3.197	795.3	0
24.06.2016 10:28:30	41828	13.03	5.623	4.872	5.585	3.197	795.3	0
24.06.2016 10:28:45	41829	13.03	5.604	4.863	5.575	3.197	795.3	0
24.06.2016 10:29:00	41830	13.03	5.613	4.863	5.566	3.197	785.1	0
24.06.2016 10:29:15	41831	13.03	5.604	4.853	5.547	3.197	791.2	0
24.06.2016 10:29:30	41832	13.03	5.575	4.844	5.537	3.197	784.4	0
24.06.2016 10:29:45	41833	13.02	5.556	4.844	5.528	3.197	778.3	0
24.06.2016 10:30:00	41834	13.02	5.537	4.844	5.509	3.197	775.6	0
24.06.2016 10:30:15	41835	13.02	5.528	4.834	5.499	3.197	771.5	0
24.06.2016 10:30:30	41836	13.02	5.537	4.825	5.49	3.197	770.2	0
24.06.2016 10:30:45	41837	13.02	5.556	4.825	5.49	3.197	771.5	0
24.06.2016 10:31:00	41838	13.02	5.613	4.825	5.48	3.197	766.1	0
24.06.2016 10:31:15	41839	13.01	5.67	4.825	5.48	3.197	764.7	0
24.06.2016 10:31:30	41840	13.01	5.737	4.844	5.471	3.197	765.4	0
24.06.2016 10:31:45	41841	13.01	5.766	4.853	5.48	3.197	764.7	0
24.06.2016 10:32:00	41842	13.01	5.804	4.872	5.49	3.197	745.8	0
24.06.2016 10:32:15	41843	13.01	5.871	4.901	5.499	3.197	742.4	0
24.06.2016 10:32:30	41844	13	5.899	4.92	5.528	3.197	745.8	0
24.06.2016 10:32:45	41845	13	5.928	4.939	5.547	3.197	732.2	0
24.06.2016 10:33:00	41846	13	5.966	4.958	5.566	3.197	729.5	0
24.06.2016 10:33:15	41847	13	6.004	4.958	5.585	3.197	729.5	0
24.06.2016 10:33:30	41848	12.98	6.023	4.967	5.604	3.197	720	0
24.06.2016 10:33:45	41849	12.98	6.052	4.977	5.632	3.197	729.5	0
24.06.2016 10:34:00	41850	12.98	6.09	5.005	5.661	3.197	720	0
24.06.2016 10:34:15	41851	12.98	6.099	5.034	5.69	3.197	709.2	0
24.06.2016 10:34:30	41852	12.98	6.109	5.053	5.718	3.197	709.2	0
24.06.2016 10:34:45	41853	12.98	6.118	5.072	5.747	3.197	709.2	0
24.06.2016 10:35:00	41854	12.98	6.147	5.091	5.775	3.197	703.7	0
24.06.2016 10:35:15	41855	12.98	6.185	5.128	5.804	3.197	696.9	0
24.06.2016 10:35:30	41856	12.98	6.243	5.157	5.851	3.197	688.8	0
24.06.2016 10:35:45	41857	12.98	6.319	5.204	5.871	3.197	687.5	0
24.06.2016 10:36:00	41858	12.98	6.357	5.242	5.909	3.197	686.1	0
24.06.2016 10:36:15	41859	12.98	6.462	5.299	5.928	3.197	687.5	0
24.06.2016 10:36:30	41860	12.98	6.548	5.357	5.937	3.197	679.3	0
24.06.2016 10:36:45	41861	12.97	6.606	5.404	5.966	3.197	678	0
24.06.2016 10:37:00	41862	12.97	6.625	5.433	6.004	3.197	676.6	0
24.06.2016 10:37:15	41863	12.97	6.644	5.471	6.052	3.197	679.3	0
24.06.2016 10:37:30	41864	12.97	6.625	5.509	6.08	3.197	664.4	0
24.06.2016 10:37:45	41865	12.97	6.654	5.528	6.09	3.197	661.7	0
24.06.2016 10:38:00	41866	12.97	6.692	5.575	6.109	3.197	661.7	0
24.06.2016 10:38:15	41867	12.97	6.692	5.604	6.118	3.197	661.7	0
24.06.2016 10:38:30	41868	12.96	6.644	5.613	6.138	3.197	660.3	0
24.06.2016 10:38:45	41869	12.96	6.587	5.632	6.147	3.197	659	0
24.06.2016 10:39:00	41870	12.96	6.548	5.632	6.157	3.197	659	0
24.06.2016 10:39:15	41871	12.96	6.51	5.604	6.157	3.197	660.3	0
24.06.2016 10:39:30	41872	12.96	6.462	5.585	6.157	3.197	659	0
24.06.2016 10:39:45	41873	12.96	6.386	5.556	6.157	3.197	648.1	0
24.06.2016 10:40:00	41874	12.96	6.338	5.528	6.138	3.197	637.3	0
24.06.2016 10:40:15	41875	12.96	6.281	5.509	6.118	3.197	631.9	0
24.06.2016 10:40:30	41876	12.96	6.243	5.471	6.099	3.197	637.3	0
24.06.2016 10:40:45	41877	12.95	6.204	5.442	6.08	3.197	619.7	0
24.06.2016 10:41:00	41878	12.95	6.157	5.414	6.061	3.197	615.6	0
24.06.2016 10:41:15	41879	12.95	6.109	5.395	6.033	3.197	615.6	0
24.06.2016 10:41:30	41880	12.94	6.052	5.366	6.014	3.197	612.2	0
24.06.2016 10:41:45	41881	12.94	5.985	5.338	5.985	3.197	607.5	0
24.06.2016 10:42:00	41882	12.94	5.937	5.319	5.966	3.197	602	0
24.06.2016 10:42:15	41883	12.94	5.899	5.29	5.937	3.197	607.5	0
24.06.2016 10:42:30	41884	12.94	5.89	5.261	5.909	3.197	601.4	0
24.06.2016 10:42:45	41885	12.94	5.88	5.242	5.88	3.197	596.6	0
24.06.2016 10:43:00	41886	12.94	5.842	5.223	5.861	3.197	593.9	0
24.06.2016 10:43:15	41887	12.94	5.804	5.204	5.832	3.197	603.4	0
24.06.2016 10:43:30	41888	12.93	5.794	5.185	5.813	3.197	591.2	0
24.06.2016 10:43:45	41889	12.93	5.766	5.166	5.794	3.197	590.5	0
24.06.2016 10:44:00	41890	12.93	5.747	5.128	5.785	3.197	585.8	0
24.06.2016 10:44:15	41891	12.93	5.728	5.109	5.766	3.197	581	0
24.06.2016 10:44:30	41892	12.93	5.718	5.1	5.747	3.197	585.8	0
24.06.2016 10:44:45	41893	12.93	5.699	5.072	5.718	3.197	585.8	0
24.06.2016 10:45:00	41894	12.93	5.67	5.062	5.718	3.197	581.7	0
24.06.2016 10:45:15	41895	12.93	5.632	5.053	5.699	3.197	577.6	0
24.06.2016 10:45:30	41896	12.93	5.613	5.034	5.68	3.197	579	0
24.06.2016 10:45:45	41897	12.93	5.594	5.024	5.661	3.197	577.6	0
24.06.2016 10:46:00	41898	12.93	5.613	5.005	5.642	3.197	573.6	0
24.06.2016 10:46:15	41899	12.92	5.632	4.996	5.623	3.197	570.8	0
24.06.2016 10:46:30	41900	12.92	5.661	4.977	5.604	3.197	573.6	0
24.06.2016 10:46:45	41901	12.92	5.709	4.977	5.604	3.197	577.6	0
24.06.2016 10:47:00	41902	12.92	5.728	4.977	5.594	3.197	570.8	0
24.06.2016 10:47:15	41903	12.92	5.747	4.977	5.585	3.197	562.7	0
24.06.2016 10:47:30	41904	12.92	5.766	4.977	5.585	3.197	564.1	0
24.06.2016 10:47:45	41905	12.92	5.747	4.977	5.585	3.197	562.7	0
24.06.2016 10:48:00	41906	12.92	5.737	4.977	5.585	3.197	562.7	0
24.06.2016 10:48:15	41907	12.92	5.728	4.958	5.585	3.197	561.4	0
24.06.2016 10:48:30	41908	12.92	5.709	4.948	5.585	3.197	554.6	0
24.06.2016 10:48:45	41909	12.91	5.69	4.939	5.585	3.197	550.5	0
24.06.2016 10:49:00	41910	12.91	5.651	4.92	5.585	3.197	554.6	0
24.06.2016 10:49:15	41911	12.91	5.632	4.92	5.575	3.197	550.5	0
24.06.2016 10:49:30	41912	12.91	5.594	4.901	5.566	3.197	546.4	0
24.06.2016 10:49:45	41913	12.91	5.566	4.901	5.566	3.197	545.1	0
24.06.2016 10:50:00	41914	12.91	5.566	4.882	5.556	3.197	546.4	0
24.06.2016 10:50:15	41915	12.91	5.575	4.882	5.547	3.197	545.1	0
24.06.2016 10:50:30	41916	12.91	5.556	4.882	5.547	3.197	535.6	0
24.06.2016 10:50:45	41917	12.91	5.556	4.863	5.528	3.197	528.8	0
24.06.2016 10:51:00	41918	12.91	5.556	4.863	5.528	3.197	523.4	0
24.06.2016 10:51:15	41919	12.91	5.556	4.853	5.528	3.197	528.8	0
24.06.2016 10:51:30	41920	12.91	5.575	4.844	5.509	3.197	522	0
24.06.2016 10:51:45	41921	12.9	5.594	4.844	5.509	3.197	524.1	0
24.06.2016 10:52:00	41922	12.9	5.575	4.844	5.509	3.197	523.4	0
24.06.2016 10:52:15	41923	12.9	5.594	4.844	5.509	3.197	517.3	0
24.06.2016 10:52:30	41924	12.9	5.594	4.844	5.509	3.197	520	0
24.06.2016 10:52:45	41925	12.9	5.575	4.834	5.509	3.197	518	0
24.06.2016 10:53:00	41926	12.9	5.575	4.825	5.509	3.197	518	0
24.06.2016 10:53:15	41927	12.9	5.594	4.825	5.509	3.197	505.8	0
24.06.2016 10:53:30	41928	12.89	5.594	4.806	5.49	3.197	506.4	0
24.06.2016 10:53:45	41929	12.89	5.623	4.815	5.509	3.197	516.6	0
24.06.2016 10:54:00	41930	12.89	5.67	4.825	5.509	3.197	502.4	0
24.06.2016 10:54:15	41931	12.89	5.69	4.825	5.509	3.197	501.7	0
24.06.2016 10:54:30	41932	12.89	5.709	4.844	5.509	3.197	497.6	0
24.06.2016 10:54:45	41933	12.89	5.728	4.844	5.518	3.197	511.9	0
24.06.2016 10:55:00	41934	12.89	5.728	4.844	5.528	3.207	503.7	0
24.06.2016 10:55:15	41935	12.89	5.737	4.844	5.556	3.197	497.6	0
24.06.2016 10:55:30	41936	12.89	5.728	4.853	5.547	3.197	501.7	0
24.06.2016 10:55:45	41937	12.89	5.728	4.844	5.566	3.188	496.3	0
24.06.2016 10:56:00	41938	12.89	5.69	4.853	5.575	3.188	496.3	0
24.06.2016 10:56:15	41939	12.89	5.699	4.872	5.575	3.188	493.6	0
24.06.2016 10:56:30	41940	12.89	5.737	4.872	5.585	3.197	490.8	0
24.06.2016 10:56:45	41941	12.89	5.775	4.891	5.594	3.188	492.9	0
24.06.2016 10:57:00	41942	12.89	5.804	4.91	5.613	3.188	489.5	0
24.06.2016 10:57:15	41943	12.88	5.851	4.948	5.632	3.188	489.5	0
24.06.2016 10:57:30	41944	12.88	5.928	4.986	5.651	3.197	480	0
24.06.2016 10:57:45	41945	12.88	6.023	5.043	5.68	3.197	482	0
24.06.2016 10:58:00	41946	12.88	6.157	5.091	5.699	3.197	477.3	0
24.06.2016 10:58:15	41947	12.88	6.262	5.147	5.737	3.197	478	0
24.06.2016 10:58:30	41948	12.88	6.338	5.204	5.756	3.197	481.4	0
24.06.2016 10:58:45	41949	12.88	6.434	5.242	5.794	3.197	475.9	0
24.06.2016 10:59:00	41950	12.88	6.491	5.281	5.813	3.197	474.6	0
24.06.2016 10:59:15	41951	12.88	6.491	5.319	5.842	3.197	474.6	0
24.06.2016 10:59:30	41952	12.88	6.51	5.338	5.871	3.197	465.1	0
24.06.2016 10:59:45	41953	12.88	6.491	5.366	5.89	3.197	463.7	0
24.06.2016 11:00:00	41954	12.88	6.424	5.385	5.899	3.197	465.1	0
24.06.2016 11:00:15	41955	12.87	6.357	5.404	5.909	3.197	465.1	0
24.06.2016 11:00:30	41956	12.87	6.338	5.395	5.918	3.197	459.7	0
24.06.2016 11:00:45	41957	12.87	6.309	5.376	5.918	3.197	456.9	0
24.06.2016 11:01:00	41958	12.87	6.233	5.357	5.928	3.197	451.5	0
24.06.2016 11:01:15	41959	12.87	6.166	5.338	5.928	3.197	459.7	0
24.06.2016 11:01:30	41960	12.87	6.09	5.319	5.918	3.197	450.8	0
24.06.2016 11:01:45	41961	12.87	6.033	5.281	5.899	3.197	451.5	0
24.06.2016 11:02:00	41962	12.87	5.975	5.261	5.871	3.197	450.8	0
24.06.2016 11:02:15	41963	12.87	5.937	5.223	5.851	3.197	446.1	0
24.06.2016 11:02:30	41964	12.87	5.89	5.204	5.823	3.197	443.4	0
24.06.2016 11:02:45	41965	12.87	5.842	5.185	5.794	3.197	446.1	0
24.06.2016 11:03:00	41966	12.87	5.804	5.176	5.756	3.197	443.4	0
24.06.2016 11:03:15	41967	12.87	5.823	5.166	5.747	3.197	427.8	0
24.06.2016 11:03:30	41968	12.87	5.851	5.157	5.737	3.197	431.2	0
24.06.2016 11:03:45	41969	12.87	5.918	5.166	5.737	3.197	428.5	0
24.06.2016 11:04:00	41970	12.87	5.975	5.166	5.737	3.197	420.3	0
24.06.2016 11:04:15	41971	12.87	6.014	5.185	5.718	3.197	417.6	0
24.06.2016 11:04:30	41972	12.87	6.004	5.185	5.718	3.197	420.3	0
24.06.2016 11:04:45	41973	12.87	5.994	5.147	5.718	3.197	420.3	0
24.06.2016 11:05:00	41974	12.86	5.956	5.128	5.718	3.197	417.6	0
24.06.2016 11:05:15	41975	12.86	5.937	5.109	5.718	3.197	417.6	0
24.06.2016 11:05:30	41976	12.86	5.918	5.109	5.709	3.197	412.2	0
24.06.2016 11:05:45	41977	12.86	5.975	5.109	5.718	3.197	414.9	0
24.06.2016 11:06:00	41978	12.86	6.042	5.119	5.718	3.197	420.3	0
24.06.2016 11:06:15	41979	12.86	6.08	5.109	5.718	3.197	410.2	0
24.06.2016 11:06:30	41980	12.86	6.071	5.109	5.718	3.197	402	0
24.06.2016 11:06:45	41981	12.86	6.052	5.072	5.718	3.197	410.2	0
24.06.2016 11:07:00	41982	12.86	5.994	5.062	5.709	3.197	398.6	0
24.06.2016 11:07:15	41983	12.86	5.937	5.053	5.699	3.197	409.5	0
24.06.2016 11:07:30	41984	12.86	5.899	5.034	5.67	3.197	397.3	0
24.06.2016 11:07:45	41985	12.86	5.861	5.034	5.642	3.197	402.7	0
24.06.2016 11:08:00	41986	12.86	5.88	5.024	5.642	3.197	402.7	0
24.06.2016 11:08:15	41987	12.86	5.89	5.024	5.632	3.197	402.7	0
24.06.2016 11:08:30	41988	12.85	5.899	5.015	5.623	3.197	398.6	0
24.06.2016 11:08:45	41989	12.85	5.918	5.015	5.604	3.197	391.9	0
24.06.2016 11:09:00	41990	12.85	5.956	5.015	5.604	3.197	398	0
24.06.2016 11:09:15	41991	12.85	5.994	5.034	5.604	3.197	391.9	0
24.06.2016 11:09:30	41992	12.85	6.014	5.053	5.604	3.197	391.9	0
24.06.2016 11:09:45	41993	12.85	6.052	5.072	5.623	3.197	391.9	0
24.06.2016 11:10:00	41994	12.85	6.109	5.1	5.632	3.197	391.9	0
24.06.2016 11:10:15	41995	12.85	6.147	5.109	5.642	3.197	389.2	0
24.06.2016 11:10:30	41996	12.85	6.204	5.147	5.661	3.197	389.2	0
24.06.2016 11:10:45	41997	12.85	6.262	5.185	5.699	3.197	386.4	0
24.06.2016 11:11:00	41998	12.89	6.3	5.223	5.718	3.197	387.8	0
24.06.2016 11:11:15	41999	12.92	6.338	5.252	5.737	3.197	385.8	0
24.06.2016 11:11:30	42000	12.93	6.338	5.261	5.766	3.197	386.4	0
24.06.2016 11:11:45	42001	12.94	6.319	5.261	5.794	3.197	387.8	0
24.06.2016 11:12:00	42002	12.95	6.29	5.281	5.813	3.197	386.4	0
24.06.2016 11:12:15	42003	12.97	6.243	5.281	5.832	3.197	386.4	0
24.06.2016 11:12:30	42004	12.99	6.223	5.281	5.861	3.197	376.9	0
24.06.2016 11:12:45	42005	13	6.204	5.281	5.88	3.197	375.6	0
24.06.2016 11:13:00	42006	13	6.166	5.261	5.89	3.197	376.9	0
24.06.2016 11:13:15	42007	13.02	6.118	5.261	5.89	3.197	375.6	0
24.06.2016 11:13:30	42008	13.02	6.08	5.242	5.89	3.197	375.6	0
24.06.2016 11:13:45	42009	13.04	6.042	5.223	5.89	3.197	368.8	0
24.06.2016 11:14:00	42010	13.05	5.994	5.214	5.89	3.197	368.8	0
24.06.2016 11:14:15	42011	13.05	5.956	5.204	5.89	3.197	366.8	0
24.06.2016 11:14:30	42012	13.07	5.937	5.185	5.871	3.197	367.5	0
24.06.2016 11:14:45	42013	13.08	5.937	5.185	5.871	3.197	364.7	0
24.06.2016 11:15:00	42014	13.08	5.928	5.166	5.861	3.197	363.4	0
24.06.2016 11:15:15	42015	13.09	5.899	5.147	5.851	3.197	363.4	0
24.06.2016 11:15:30	42016	13.1	5.88	5.138	5.842	3.197	364.7	0
24.06.2016 11:15:45	42017	13.11	5.861	5.128	5.832	3.197	364.7	0
24.06.2016 11:16:00	42018	13.12	5.851	5.109	5.823	3.197	356.6	0
24.06.2016 11:16:15	42019	13.12	5.851	5.109	5.813	3.197	353.9	0
24.06.2016 11:16:30	42020	13.13	5.871	5.109	5.813	3.197	360.7	0
24.06.2016 11:16:45	42021	13.14	5.918	5.119	5.804	3.197	360.7	0
24.06.2016 11:17:00	42022	13.15	5.994	5.138	5.804	3.197	362	0
24.06.2016 11:17:15	42023	13.15	6.052	5.157	5.804	3.197	356.6	0
24.06.2016 11:17:30	42024	13.16	6.09	5.176	5.813	3.197	356.6	0
24.06.2016 11:17:45	42025	13.17	6.128	5.204	5.823	3.197	359.3	0
24.06.2016 11:18:00	42026	13.18	6.166	5.214	5.832	3.197	353.9	0
24.06.2016 11:18:15	42027	13.18	6.204	5.223	5.842	3.197	359.3	0
24.06.2016 11:18:30	42028	13.19	6.233	5.242	5.861	3.197	351.2	0
24.06.2016 11:18:45	42029	13.19	6.243	5.261	5.88	3.197	353.9	0
24.06.2016 11:19:00	42030	13.2	6.233	5.281	5.899	3.197	353.9	0
24.06.2016 11:19:15	42031	13.21	6.223	5.281	5.918	3.197	344.4	0
24.06.2016 11:19:30	42032	13.22	6.233	5.29	5.937	3.197	351.9	0
24.06.2016 11:19:45	42033	13.22	6.243	5.299	5.947	3.197	351.2	0
24.06.2016 11:20:00	42034	13.24	6.252	5.299	5.947	3.197	344.4	0
24.06.2016 11:20:15	42035	13.23	6.281	5.319	5.966	3.197	337.6	0
24.06.2016 11:20:30	42036	13.24	6.319	5.328	5.985	3.207	337.6	0
24.06.2016 11:20:45	42037	13.24	6.348	5.357	5.994	3.197	340.3	0
24.06.2016 11:21:00	42038	13.26	6.386	5.385	6.023	3.197	337.6	0
24.06.2016 11:21:15	42039	13.26	6.434	5.414	6.033	3.197	337.6	0
24.06.2016 11:21:30	42040	13.27	6.472	5.442	6.052	3.197	337.6	0
24.06.2016 11:21:45	42041	13.27	6.51	5.471	6.071	3.197	334.9	0
24.06.2016 11:22:00	42042	13.27	6.548	5.48	6.08	3.197	337.6	0
24.06.2016 11:22:15	42043	13.29	6.558	5.49	6.099	3.197	334.9	0
24.06.2016 11:22:30	42044	13.29	6.568	5.509	6.118	3.197	334.9	0
24.06.2016 11:22:45	42045	13.3	6.606	5.537	6.128	3.207	324.7	0
24.06.2016 11:23:00	42046	13.3	6.654	5.556	6.147	3.197	329.5	0
24.06.2016 11:23:15	42047	13.31	6.702	5.575	6.157	3.197	324.1	0
24.06.2016 11:23:30	42048	13.31	6.749	5.594	6.166	3.197	329.5	0
24.06.2016 11:23:45	42049	13.33	6.74	5.613	6.176	3.197	324.7	0
24.06.2016 11:24:00	42050	13.32	6.702	5.623	6.195	3.197	321.4	0
24.06.2016 11:24:15	42051	13.33	6.692	5.642	6.195	3.197	329.5	0
24.06.2016 11:24:30	42052	13.34	6.673	5.642	6.195	3.197	320	0
24.06.2016 11:24:45	42053	13.34	6.625	5.642	6.185	3.207	324.1	0
24.06.2016 11:25:00	42054	13.35	6.587	5.642	6.195	3.197	324.1	0
24.06.2016 11:25:15	42055	13.36	6.577	5.642	6.204	3.197	333.6	0
24.06.2016 11:25:30	42056	13.36	6.568	5.632	6.204	3.197	324.1	0
24.06.2016 11:25:45	42057	13.37	6.539	5.632	6.204	3.207	324.1	0
24.06.2016 11:26:00	42058	13.37	6.539	5.642	6.204	3.197	334.9	0
24.06.2016 11:26:15	42059	13.38	6.539	5.642	6.204	3.197	326.8	0
24.06.2016 11:26:30	42060	13.39	6.51	5.632	6.214	3.197	326.8	0
24.06.2016 11:26:45	42061	13.39	6.491	5.623	6.204	3.197	326.8	0
24.06.2016 11:27:00	42062	13.4	6.472	5.632	6.204	3.197	325.4	0
24.06.2016 11:27:15	42063	13.4	6.453	5.632	6.204	3.197	326.8	0
24.06.2016 11:27:30	42064	13.41	6.443	5.642	6.185	3.197	324.1	0
24.06.2016 11:27:45	42065	13.41	6.415	5.642	6.185	3.197	321.4	0
24.06.2016 11:28:00	42066	13.42	6.395	5.632	6.176	3.197	325.4	2
24.06.2016 11:28:15	42067	13.43	6.357	5.613	6.166	3.197	320.7	16
24.06.2016 11:28:30	42068	13.43	6.319	5.594	6.157	3.207	320.7	1
24.06.2016 11:28:45	42069	13.44	6.262	5.594	6.138	3.207	325.4	0
24.06.2016 11:29:00	42070	13.44	6.214	5.585	6.128	3.207	320	0
24.06.2016 11:29:15	42071	13.45	6.176	5.566	6.118	3.197	312.5	0
24.06.2016 11:29:30	42072	13.45	6.147	5.556	6.109	3.197	306.4	0
24.06.2016 11:29:45	42073	13.46	6.128	5.547	6.109	3.207	312.5	0
24.06.2016 11:30:00	42074	13.47	6.099	5.528	6.099	3.197	312.5	4
24.06.2016 11:30:15	42075	13.47	6.09	5.528	6.09	3.207	312.5	9
24.06.2016 11:30:30	42076	13.48	6.09	5.547	6.09	3.207	313.2	9
24.06.2016 11:30:45	42077	13.48	6.109	5.556	6.09	3.207	314.6	0
24.06.2016 11:31:00	42078	13.49	6.176	5.537	6.099	3.197	320.7	9
24.06.2016 11:31:15	42079	13.49	6.271	5.547	6.109	3.207	314.6	2
24.06.2016 11:31:30	42080	13.49	6.348	5.566	6.109	3.207	314.6	0
24.06.2016 11:31:45	42081	13.49	6.424	5.594	6.109	3.207	320	0
24.06.2016 11:32:00	42082	13.5	6.462	5.613	6.128	3.207	320	0
24.06.2016 11:32:15	42083	13.5	6.539	5.632	6.138	3.207	320	0
24.06.2016 11:32:30	42084	13.52	6.587	5.632	6.138	3.207	320	0
24.06.2016 11:32:45	42085	13.52	6.596	5.632	6.147	3.197	320	0
24.06.2016 11:33:00	42086	13.52	6.596	5.642	6.147	3.207	320	0
24.06.2016 11:33:15	42087	13.53	6.625	5.68	6.166	3.207	320	0
24.06.2016 11:33:30	42088	13.54	6.654	5.709	6.166	3.207	311.9	0
24.06.2016 11:33:45	42089	13.54	6.711	5.728	6.176	3.207	309.2	0
24.06.2016 11:34:00	42090	13.55	6.778	5.766	6.204	3.197	313.9	0
24.06.2016 11:34:15	42091	13.55	6.845	5.785	6.214	3.197	313.2	0
24.06.2016 11:34:30	42092	13.55	6.855	5.804	6.223	3.207	311.9	0
24.06.2016 11:34:45	42093	13.57	6.864	5.823	6.233	3.197	311.9	0
24.06.2016 11:35:00	42094	13.57	6.874	5.832	6.243	3.207	310.5	0
24.06.2016 11:35:15	42095	13.57	6.864	5.842	6.262	3.207	311.9	0
24.06.2016 11:35:30	42096	13.58	6.884	5.861	6.281	3.207	309.8	0
24.06.2016 11:35:45	42097	13.57	6.874	5.871	6.281	3.197	311.9	0
24.06.2016 11:36:00	42098	13.58	6.845	5.88	6.3	3.197	304.4	0
24.06.2016 11:36:15	42099	13.59	6.807	5.89	6.309	3.207	311.9	0
24.06.2016 11:36:30	42100	13.59	6.788	5.899	6.319	3.207	311.9	0
24.06.2016 11:36:45	42101	13.59	6.778	5.89	6.319	3.207	311.2	0
24.06.2016 11:37:00	42102	13.58	6.749	5.88	6.319	3.207	308.5	0
24.06.2016 11:37:15	42103	13.55	6.73	5.89	6.319	3.207	309.2	0
24.06.2016 11:37:30	42104	13.59	6.74	5.89	6.309	3.197	309.8	0
24.06.2016 11:37:45	42105	13.59	6.749	5.899	6.319	3.207	311.9	0
24.06.2016 11:38:00	42106	13.59	6.778	5.909	6.319	3.207	309.2	0
24.06.2016 11:38:15	42107	13.6	6.826	5.918	6.319	3.207	311.9	0
24.06.2016 11:38:30	42108	13.6	6.864	5.937	6.338	3.207	308.5	0
24.06.2016 11:38:45	42109	13.61	6.922	5.947	6.348	3.197	309.2	0
24.06.2016 11:39:00	42110	13.61	6.941	5.956	6.348	3.197	309.2	0
24.06.2016 11:39:15	42111	13.62	6.96	5.966	6.357	3.207	313.2	0
24.06.2016 11:39:30	42112	13.62	6.922	5.975	6.367	3.207	305.1	0
24.06.2016 11:39:45	42113	13.62	6.922	5.975	6.367	3.207	306.4	0
24.06.2016 11:40:00	42114	13.62	6.903	5.975	6.376	3.207	305.8	0
24.06.2016 11:40:15	42115	13.62	6.912	5.994	6.395	3.207	306.4	0
24.06.2016 11:40:30	42116	13.63	6.96	6.014	6.415	3.207	305.8	0
24.06.2016 11:40:45	42117	13.62	7.037	6.023	6.434	3.207	306.4	0
24.06.2016 11:41:00	42118	13.6	7.085	6.033	6.453	3.207	305.1	0
24.06.2016 11:41:15	42119	13.6	7.114	6.033	6.453	3.207	313.2	0
24.06.2016 11:41:30	42120	13.61	7.095	6.042	6.453	3.207	306.4	0
24.06.2016 11:41:45	42121	13.6	7.114	6.042	6.472	3.197	300.3	0
24.06.2016 11:42:00	42122	13.61	7.095	6.052	6.491	3.207	305.1	0
24.06.2016 11:42:15	42123	13.6	7.095	6.052	6.51	3.207	313.2	0
24.06.2016 11:42:30	42124	13.62	7.095	6.061	6.51	3.207	305.1	0
24.06.2016 11:42:45	42125	13.62	7.056	6.052	6.501	3.197	313.2	0
24.06.2016 11:43:00	42126	13.62	7.008	6.052	6.491	3.207	313.2	0
24.06.2016 11:43:15	42127	13.63	6.951	6.052	6.491	3.207	313.2	0
24.06.2016 11:43:30	42128	13.62	6.884	6.033	6.472	3.207	318.6	0
24.06.2016 11:43:45	42129	13.62	6.817	6.004	6.472	3.207	313.2	0
24.06.2016 11:44:00	42130	13.62	6.769	5.956	6.453	3.207	320	0
24.06.2016 11:44:15	42131	13.62	6.702	5.918	6.434	3.207	318.6	0
24.06.2016 11:44:30	42132	13.62	6.635	5.88	6.415	3.207	318.6	0
24.06.2016 11:44:45	42133	13.62	6.577	5.861	6.395	3.207	324.1	0
24.06.2016 11:45:00	42134	13.62	6.52	5.823	6.357	3.207	326.8	0
24.06.2016 11:45:15	42135	13.62	6.501	5.794	6.338	3.207	331.5	0
24.06.2016 11:45:30	42136	13.62	6.501	5.785	6.319	3.207	333.6	0
24.06.2016 11:45:45	42137	13.62	6.501	5.756	6.3	3.207	326.8	0
24.06.2016 11:46:00	42138	13.62	6.501	5.737	6.281	3.207	331.5	0
24.06.2016 11:46:15	42139	13.62	6.481	5.718	6.262	3.207	331.5	0
24.06.2016 11:46:30	42140	13.62	6.443	5.69	6.243	3.207	336.3	0
24.06.2016 11:46:45	42141	13.62	6.405	5.661	6.214	3.207	332.2	0
24.06.2016 11:47:00	42142	13.62	6.367	5.632	6.195	3.207	333.6	0
24.06.2016 11:47:15	42143	13.63	6.309	5.594	6.176	3.188	339	0
24.06.2016 11:47:30	42144	13.63	6.262	5.566	6.147	3.197	343.1	0
24.06.2016 11:47:45	42145	13.63	6.195	5.537	6.128	3.197	340.3	0
24.06.2016 11:48:00	42146	13.63	6.157	5.518	6.099	3.197	341	0
24.06.2016 11:48:15	42147	13.64	6.138	5.49	6.071	3.197	347.1	0
24.06.2016 11:48:30	42148	13.63	6.109	5.461	6.052	3.197	335.6	0
24.06.2016 11:48:45	42149	13.63	6.08	5.433	6.033	3.197	332.2	0
24.06.2016 11:49:00	42150	13.64	6.023	5.414	6.004	3.207	336.3	0
24.06.2016 11:49:15	42151	13.64	5.994	5.376	5.994	3.207	344.4	0
24.06.2016 11:49:30	42152	13.64	5.956	5.366	5.975	3.207	341.7	0
24.06.2016 11:49:45	42153	13.64	5.966	5.347	5.947	3.207	349.8	0
24.06.2016 11:50:00	42154	13.64	5.985	5.338	5.937	3.207	347.1	0
24.06.2016 11:50:15	42155	13.64	6.023	5.338	5.928	3.197	347.1	0
24.06.2016 11:50:30	42156	13.64	6.052	5.328	5.918	3.207	347.1	0
24.06.2016 11:50:45	42157	13.64	6.08	5.328	5.918	3.207	347.1	0
24.06.2016 11:51:00	42158	13.64	6.08	5.319	5.909	3.207	347.1	0
24.06.2016 11:51:15	42159	13.62	6.061	5.309	5.909	3.207	350.5	0
24.06.2016 11:51:30	42160	13.62	6.023	5.299	5.899	3.207	344.4	0
24.06.2016 11:51:45	42161	13.62	6.023	5.29	5.899	3.207	346.4	0
24.06.2016 11:52:00	42162	13.62	5.994	5.281	5.89	3.207	349.8	0
24.06.2016 11:52:15	42163	13.63	5.994	5.271	5.89	3.207	349.8	0
24.06.2016 11:52:30	42164	13.63	6.023	5.271	5.88	3.207	344.4	0
24.06.2016 11:52:45	42165	13.64	6.08	5.271	5.89	3.197	344.4	0
24.06.2016 11:53:00	42166	13.65	6.099	5.29	5.899	3.207	347.1	0
24.06.2016 11:53:15	42167	13.65	6.118	5.319	5.909	3.207	347.1	0
24.06.2016 11:53:30	42168	13.65	6.099	5.309	5.918	3.207	349.8	0
24.06.2016 11:53:45	42169	13.65	6.099	5.299	5.918	3.207	351.2	0
24.06.2016 11:54:00	42170	13.65	6.099	5.29	5.909	3.207	356.6	0
24.06.2016 11:54:15	42171	13.65	6.099	5.29	5.918	3.207	351.2	0
24.06.2016 11:54:30	42172	13.65	6.118	5.29	5.918	3.207	349.8	0
24.06.2016 11:54:45	42173	13.65	6.138	5.299	5.937	3.207	349.8	0
24.06.2016 11:55:00	42174	13.65	6.185	5.328	5.937	3.207	343.1	0
24.06.2016 11:55:15	42175	13.65	6.271	5.328	5.956	3.207	349.8	0
24.06.2016 11:55:30	42176	13.65	6.329	5.366	5.975	3.207	336.3	0
24.06.2016 11:55:45	42177	13.65	6.434	5.414	5.994	3.207	343	0
24.06.2016 11:56:00	42178	13.51	6.539	5.461	6.023	3.207	351.2	0
24.06.2016 11:56:15	42179	13.45	6.635	5.49	6.033	3.207	336.3	0
24.06.2016 11:56:30	42180	13.43	6.702	5.528	6.061	3.207	336.3	0
24.06.2016 11:56:45	42181	13.42	6.749	5.547	6.071	3.207	347.1	0
24.06.2016 11:57:00	42182	13.4	6.721	5.566	6.099	3.207	336.3	0
24.06.2016 11:57:15	42183	13.39	6.673	5.585	6.128	3.207	336.3	0
24.06.2016 11:57:30	42184	13.38	6.654	5.594	6.128	3.207	341.7	0
24.06.2016 11:57:45	42185	13.38	6.596	5.594	6.128	3.207	358.6	0
24.06.2016 11:58:00	42186	13.36	6.577	5.594	6.128	3.207	347.1	0
24.06.2016 11:58:15	42187	13.35	6.568	5.604	6.128	3.207	347.1	0
24.06.2016 11:58:30	42188	13.35	6.558	5.613	6.138	3.207	347.1	0
24.06.2016 11:58:45	42189	13.34	6.596	5.632	6.157	3.207	347.1	0
24.06.2016 11:59:00	42190	13.33	6.654	5.642	6.176	3.207	347.1	0
24.06.2016 11:59:15	42191	13.33	6.711	5.67	6.195	3.207	344.4	0
24.06.2016 11:59:30	42192	13.32	6.788	5.68	6.223	3.207	341.7	0
24.06.2016 11:59:45	42193	13.31	6.845	5.718	6.243	3.207	345.8	0
24.06.2016 12:00:00	42194	13.31	6.884	5.747	6.262	3.207	344.4	0
24.06.2016 12:00:15	42195	13.3	6.884	5.785	6.281	3.207	344.4	0
24.06.2016 12:00:30	42196	13.3	6.922	5.794	6.309	3.207	347.1	0
24.06.2016 12:00:45	42197	13.29	6.922	5.823	6.329	3.207	340.3	0
24.06.2016 12:01:00	42198	13.29	6.932	5.861	6.367	3.207	339	0
24.06.2016 12:01:15	42199	13.28	6.989	5.899	6.405	3.207	339	0
24.06.2016 12:01:30	42200	13.28	7.008	5.918	6.434	3.207	336.3	0
24.06.2016 12:01:45	42201	13.27	7.037	5.937	6.434	3.207	340.3	0
24.06.2016 12:02:00	42202	13.26	7.018	5.947	6.453	3.207	339	0
24.06.2016 12:02:15	42203	13.26	6.98	5.937	6.443	3.207	339	0
24.06.2016 12:02:30	42204	13.25	6.922	5.947	6.453	3.207	336.3	0
24.06.2016 12:02:45	42205	13.25	6.855	5.947	6.443	3.207	332.2	0
24.06.2016 12:03:00	42206	13.24	6.826	5.937	6.443	3.207	336.3	0
24.06.2016 12:03:15	42207	13.24	6.797	5.937	6.434	3.207	339	0
24.06.2016 12:03:30	42208	13.24	6.769	5.909	6.434	3.207	339	0
24.06.2016 12:03:45	42209	13.23	6.711	5.899	6.415	3.207	336.9	0
24.06.2016 12:04:00	42210	13.23	6.673	5.871	6.395	3.207	336.3	0
24.06.2016 12:04:15	42211	13.23	6.654	5.842	6.376	3.207	336.3	0
24.06.2016 12:04:30	42212	13.22	6.596	5.823	6.357	3.207	336.3	0
24.06.2016 12:04:45	42213	13.21	6.548	5.813	6.338	3.197	336.3	0
24.06.2016 12:05:00	42214	13.19	6.539	5.794	6.319	3.207	336.3	0
24.06.2016 12:05:15	42215	13.19	6.51	5.785	6.309	3.207	339.7	0
24.06.2016 12:05:30	42216	13.2	6.51	5.766	6.29	3.207	339.7	0
24.06.2016 12:05:45	42217	13.2	6.539	5.756	6.281	3.207	339.7	0
24.06.2016 12:06:00	42218	13.2	6.568	5.766	6.271	3.207	343	0
24.06.2016 12:06:15	42219	13.19	6.596	5.785	6.271	3.197	340.3	0
24.06.2016 12:06:30	42220	13.19	6.644	5.785	6.271	3.207	336.3	0
24.06.2016 12:06:45	42221	13.19	6.663	5.775	6.262	3.207	333.6	0
24.06.2016 12:07:00	42222	13.18	6.625	5.756	6.262	3.207	340.3	0
24.06.2016 12:07:15	42223	13.18	6.577	5.728	6.252	3.207	332.9	0
24.06.2016 12:07:30	42224	13.18	6.51	5.699	6.243	3.207	334.9	0
24.06.2016 12:07:45	42225	13.17	6.472	5.699	6.214	3.197	334.9	0
24.06.2016 12:08:00	42226	13.16	6.491	5.699	6.204	3.207	334.9	0
24.06.2016 12:08:15	42227	13.16	6.558	5.709	6.223	3.207	333.6	0
24.06.2016 12:08:30	42228	13.16	6.644	5.737	6.262	3.207	330.8	0
24.06.2016 12:08:45	42229	13.15	6.73	5.737	6.309	3.207	330.8	0
24.06.2016 12:09:00	42230	13.15	6.788	5.737	6.329	3.207	334.9	0
24.06.2016 12:09:15	42231	13.15	6.845	5.756	6.348	3.207	333.6	0
24.06.2016 12:09:30	42232	13.15	6.922	5.775	6.338	3.207	326.8	0
24.06.2016 12:09:45	42233	13.14	6.97	5.794	6.367	3.207	328.1	0
24.06.2016 12:10:00	42234	13.14	6.98	5.832	6.376	3.207	326.8	0
24.06.2016 12:10:15	42235	13.14	6.97	5.851	6.395	3.207	339	0
24.06.2016 12:10:30	42236	13.13	6.96	5.89	6.395	3.207	328.1	0
24.06.2016 12:10:45	42237	13.13	6.922	5.909	6.424	3.207	328.1	0
24.06.2016 12:11:00	42238	13.16	6.884	5.918	6.434	3.207	328.1	0
24.06.2016 12:11:15	42239	13.19	6.845	5.909	6.424	3.207	329.5	0
24.06.2016 12:11:30	42240	13.2	6.788	5.88	6.415	3.207	337.6	0
24.06.2016 12:11:45	42241	13.22	6.711	5.832	6.395	3.207	329.5	0
24.06.2016 12:12:00	42242	13.23	6.625	5.785	6.376	3.207	329.5	0
24.06.2016 12:12:15	42243	13.24	6.548	5.737	6.338	3.207	340.3	0
24.06.2016 12:12:30	42244	13.26	6.472	5.709	6.309	3.207	333.6	0
24.06.2016 12:12:45	42245	13.26	6.424	5.68	6.271	3.207	343	0
24.06.2016 12:13:00	42246	13.29	6.415	5.661	6.243	3.207	340.3	0
24.06.2016 12:13:15	42247	13.29	6.395	5.632	6.214	3.207	344.4	0
24.06.2016 12:13:30	42248	13.31	6.348	5.604	6.185	3.207	343	0
24.06.2016 12:13:45	42249	13.31	6.29	5.575	6.147	3.207	343	0
24.06.2016 12:14:00	42250	13.34	6.233	5.537	6.128	3.207	343	0
24.06.2016 12:14:15	42251	13.35	6.176	5.499	6.09	3.207	340.3	0
24.06.2016 12:14:30	42252	13.37	6.118	5.461	6.052	3.197	347.1	0
24.06.2016 12:14:45	42253	13.39	6.061	5.423	6.004	3.207	347.8	0
24.06.2016 12:15:00	42254	13.4	6.004	5.395	5.956	3.207	347.1	0
24.06.2016 12:15:15	42255	13.42	5.937	5.366	5.909	3.207	339	0
24.06.2016 12:15:30	42256	13.44	5.89	5.338	5.861	3.207	340.3	0
24.06.2016 12:15:45	42257	13.46	5.832	5.319	5.823	3.207	339	0
24.06.2016 12:16:00	42258	13.49	5.813	5.29	5.785	3.207	339.7	0
24.06.2016 12:16:15	42259	13.5	5.813	5.271	5.766	3.207	336.3	0
24.06.2016 12:16:30	42260	13.51	5.851	5.252	5.737	3.207	339.7	0
24.06.2016 12:16:45	42261	13.53	5.871	5.233	5.718	3.207	339.7	0
24.06.2016 12:17:00	42262	13.54	5.909	5.223	5.718	3.207	340.3	0
24.06.2016 12:17:15	42263	13.54	6.014	5.233	5.728	3.207	343.1	0
24.06.2016 12:17:30	42264	13.56	6.128	5.252	5.756	3.207	336.3	0
24.06.2016 12:17:45	42265	13.56	6.243	5.29	5.804	3.207	336.3	0
24.06.2016 12:18:00	42266	13.56	6.386	5.328	5.861	3.207	334.9	0
24.06.2016 12:18:15	42267	13.56	6.52	5.347	5.918	3.207	334.9	0
24.06.2016 12:18:30	42268	13.57	6.625	5.404	5.994	3.207	336.3	0
24.06.2016 12:18:45	42269	13.57	6.73	5.442	6.071	3.207	336.3	0
24.06.2016 12:19:00	42270	13.57	6.826	5.509	6.128	3.207	343.1	0
24.06.2016 12:19:15	42271	13.57	6.893	5.566	6.185	3.207	345.8	0
24.06.2016 12:19:30	42272	13.57	6.951	5.623	6.243	3.207	337.6	0
24.06.2016 12:19:45	42273	13.57	6.98	5.69	6.281	3.207	345.8	0
24.06.2016 12:20:00	42274	13.57	7.018	5.728	6.3	3.207	343.1	0
24.06.2016 12:20:15	42275	13.59	7.056	5.766	6.319	3.207	345.8	0
24.06.2016 12:20:30	42276	13.6	7.056	5.804	6.338	3.207	347.1	0
24.06.2016 12:20:45	42277	13.6	7.075	5.861	6.357	3.207	345.8	0
24.06.2016 12:21:00	42278	13.6	7.075	5.899	6.395	3.207	343.1	0
24.06.2016 12:21:15	42279	13.6	7.095	5.937	6.415	3.207	345.8	0
24.06.2016 12:21:30	42280	13.6	7.104	5.956	6.443	3.207	345.8	0
24.06.2016 12:21:45	42281	13.61	7.133	5.994	6.491	3.207	347.1	0
24.06.2016 12:22:00	42282	13.6	7.172	6.023	6.529	3.207	340.3	0
24.06.2016 12:22:15	42283	13.61	7.21	6.052	6.558	3.207	347.1	0
24.06.2016 12:22:30	42284	13.62	7.248	6.052	6.577	3.207	351.9	0
24.06.2016 12:22:45	42285	13.61	7.287	6.08	6.606	3.207	349.8	0
24.06.2016 12:23:00	42286	13.61	7.306	6.099	6.625	3.207	349.8	0
24.06.2016 12:23:15	42287	13.62	7.306	6.118	6.625	3.207	349.8	0
24.06.2016 12:23:30	42288	13.62	7.325	6.128	6.635	3.207	351.9	0
24.06.2016 12:23:45	42289	13.62	7.354	6.166	6.635	3.207	352.5	0
24.06.2016 12:24:00	42290	13.62	7.345	6.166	6.644	3.207	358.6	0
24.06.2016 12:24:15	42291	13.62	7.345	6.166	6.644	3.207	358.6	0
24.06.2016 12:24:30	42292	13.63	7.306	6.166	6.663	3.207	360.7	0
24.06.2016 12:24:45	42293	13.63	7.306	6.176	6.673	3.207	362	0
24.06.2016 12:25:00	42294	13.63	7.277	6.176	6.663	3.207	363.4	0
24.06.2016 12:25:15	42295	13.63	7.248	6.185	6.644	3.207	363.4	0
24.06.2016 12:25:30	42296	13.63	7.248	6.185	6.635	3.207	364.7	0
24.06.2016 12:25:45	42297	13.64	7.248	6.185	6.635	3.207	363.4	0
24.06.2016 12:26:00	42298	13.64	7.229	6.204	6.635	3.207	364.7	0
24.06.2016 12:26:15	42299	13.64	7.22	6.214	6.644	3.207	366.1	0
24.06.2016 12:26:30	42300	13.64	7.239	6.223	6.644	3.207	370.2	0
24.06.2016 12:26:45	42301	13.64	7.268	6.223	6.654	3.207	370.2	0
24.06.2016 12:27:00	42302	13.64	7.268	6.223	6.682	3.207	383.7	0
24.06.2016 12:27:15	42303	13.64	7.287	6.223	6.702	3.207	377.6	0
24.06.2016 12:27:30	42304	13.62	7.325	6.233	6.721	3.207	369.5	0
24.06.2016 12:27:45	42305	13.62	7.354	6.243	6.74	3.207	382.4	6
24.06.2016 12:28:00	42306	13.62	7.383	6.243	6.759	3.207	370.2	6
24.06.2016 12:28:15	42307	13.62	7.402	6.262	6.778	3.207	383.7	0
24.06.2016 12:28:30	42308	13.62	7.421	6.271	6.807	3.207	382.4	0
24.06.2016 12:28:45	42309	13.63	7.46	6.281	6.826	3.207	382.4	0
24.06.2016 12:29:00	42310	13.62	7.46	6.29	6.817	3.207	383.7	11
24.06.2016 12:29:15	42311	13.62	7.421	6.281	6.817	3.207	383.7	6
24.06.2016 12:29:30	42312	13.62	7.345	6.281	6.817	3.207	391.9	2
24.06.2016 12:29:45	42313	13.62	7.248	6.262	6.797	3.207	391.9	1
24.06.2016 12:30:00	42314	13.62	7.172	6.262	6.778	3.207	391.9	1
24.06.2016 12:30:15	42315	13.62	7.095	6.243	6.74	3.207	397.3	0
24.06.2016 12:30:30	42316	13.62	6.999	6.243	6.721	3.207	391.9	0
24.06.2016 12:30:45	42317	13.62	6.951	6.243	6.702	3.207	397.3	0
24.06.2016 12:31:00	42318	13.62	6.932	6.223	6.663	3.207	400	0
24.06.2016 12:31:15	42319	13.62	6.922	6.195	6.644	3.207	400	0
24.06.2016 12:31:30	42320	13.62	6.884	6.166	6.606	3.207	400	2
24.06.2016 12:31:45	42321	13.63	6.864	6.157	6.587	3.207	412.2	0
24.06.2016 12:32:00	42322	13.62	6.874	6.147	6.587	3.207	413.6	0
24.06.2016 12:32:15	42323	13.62	6.903	6.147	6.596	3.207	400	0
24.06.2016 12:32:30	42324	13.62	6.97	6.147	6.615	3.207	412.2	11
24.06.2016 12:32:45	42325	13.61	7.037	6.147	6.625	3.207	417.6	8
24.06.2016 12:33:00	42326	13.62	6.999	6.109	6.635	3.207	417.6	0
24.06.2016 12:33:15	42327	13.62	6.98	6.09	6.625	3.207	412.2	0
24.06.2016 12:33:30	42328	13.62	6.941	6.071	6.615	3.207	419.7	0
24.06.2016 12:33:45	42329	13.62	6.893	6.033	6.587	3.207	413.6	0
24.06.2016 12:34:00	42330	13.62	6.845	5.994	6.568	3.207	419.7	0
24.06.2016 12:34:15	42331	13.62	6.788	5.947	6.529	3.207	420.3	0
24.06.2016 12:34:30	42332	13.64	6.73	5.909	6.501	3.207	420.3	0
24.06.2016 12:34:45	42333	13.64	6.654	5.861	6.472	3.207	420.3	0
24.06.2016 12:35:00	42334	13.64	6.587	5.823	6.434	3.207	421.7	0
24.06.2016 12:35:15	42335	13.64	6.52	5.785	6.395	3.207	421.7	0
24.06.2016 12:35:30	42336	13.64	6.462	5.747	6.348	3.207	421.7	0
24.06.2016 12:35:45	42337	13.64	6.395	5.709	6.309	3.207	421.7	0
24.06.2016 12:36:00	42338	13.64	6.348	5.67	6.281	3.207	423.7	0
24.06.2016 12:36:15	42339	13.64	6.309	5.642	6.243	3.207	424.4	0
24.06.2016 12:36:30	42340	13.65	6.271	5.623	6.204	3.207	424.4	0
24.06.2016 12:36:45	42341	13.64	6.281	5.613	6.185	3.207	421.7	0
24.06.2016 12:37:00	42342	13.65	6.319	5.613	6.185	3.207	421.7	0
24.06.2016 12:37:15	42343	13.65	6.386	5.613	6.195	3.207	421.7	0
24.06.2016 12:37:30	42344	13.65	6.424	5.613	6.185	3.207	416.3	0
24.06.2016 12:37:45	42345	13.64	6.481	5.632	6.176	3.207	415.6	0
24.06.2016 12:38:00	42346	13.65	6.548	5.632	6.166	3.207	412.2	0
24.06.2016 12:38:15	42347	13.65	6.615	5.642	6.185	3.207	412.9	0
24.06.2016 12:38:30	42348	13.65	6.654	5.67	6.185	3.207	412.2	0
24.06.2016 12:38:45	42349	13.65	6.711	5.699	6.185	3.207	412.2	0
24.06.2016 12:39:00	42350	13.65	6.769	5.747	6.204	3.207	409.5	0
24.06.2016 12:39:15	42351	13.65	6.807	5.775	6.223	3.207	407.5	0
24.06.2016 12:39:30	42352	13.65	6.845	5.823	6.281	3.207	404.7	0
24.06.2016 12:39:45	42353	13.65	6.922	5.861	6.319	3.207	407.5	0
24.06.2016 12:40:00	42354	13.65	6.98	5.88	6.338	3.207	398.6	0
24.06.2016 12:40:15	42355	13.66	7.018	5.918	6.348	3.207	405.4	0
24.06.2016 12:40:30	42356	13.65	7.027	5.937	6.338	3.207	404.1	0
24.06.2016 12:40:45	42357	13.64	6.999	5.937	6.338	3.207	405.4	0
24.06.2016 12:41:00	42358	13.64	6.98	5.937	6.357	3.207	408.8	0
24.06.2016 12:41:15	42359	13.64	6.96	5.947	6.357	3.207	404.1	0
24.06.2016 12:41:30	42360	13.64	6.922	5.937	6.376	3.207	409.5	0
24.06.2016 12:41:45	42361	13.63	6.884	5.928	6.367	3.216	401.4	0
24.06.2016 12:42:00	42362	13.63	6.826	5.88	6.376	3.216	413.6	0
24.06.2016 12:42:15	42363	13.63	6.73	5.861	6.367	3.216	410.2	0
24.06.2016 12:42:30	42364	13.63	6.663	5.813	6.348	3.216	410.8	0
24.06.2016 12:42:45	42365	13.62	6.596	5.785	6.329	3.216	406.8	0
24.06.2016 12:43:00	42366	13.64	6.568	5.756	6.329	3.207	404.1	0
24.06.2016 12:43:15	42367	13.63	6.568	5.737	6.3	3.207	401.4	0
24.06.2016 12:43:30	42368	13.64	6.568	5.718	6.281	3.207	404.1	0
24.06.2016 12:43:45	42369	13.65	6.568	5.718	6.262	3.207	402.7	0
24.06.2016 12:44:00	42370	13.65	6.548	5.709	6.252	3.207	404.7	0
24.06.2016 12:44:15	42371	13.65	6.548	5.709	6.243	3.207	400	0
24.06.2016 12:44:30	42372	13.65	6.548	5.709	6.243	3.207	402	0
24.06.2016 12:44:45	42373	13.66	6.558	5.728	6.243	3.207	406.8	0
24.06.2016 12:45:00	42374	13.65	6.596	5.756	6.262	3.216	406.8	0
24.06.2016 12:45:15	42375	13.65	6.625	5.775	6.262	3.207	402.7	0
24.06.2016 12:45:30	42376	13.65	6.644	5.785	6.252	3.207	397.3	0
24.06.2016 12:45:45	42377	13.65	6.635	5.794	6.252	3.216	402.7	0
24.06.2016 12:46:00	42378	13.66	6.644	5.813	6.262	3.207	402.7	0
24.06.2016 12:46:15	42379	13.66	6.692	5.832	6.281	3.207	405.4	0
24.06.2016 12:46:30	42380	13.65	6.721	5.842	6.29	3.207	408.1	0
24.06.2016 12:46:45	42381	13.65	6.749	5.842	6.3	3.207	406.8	0
24.06.2016 12:47:00	42382	13.66	6.778	5.861	6.3	3.216	407.5	1
24.06.2016 12:47:15	42383	13.65	6.788	5.851	6.3	3.207	394.6	0
24.06.2016 12:47:30	42384	13.66	6.769	5.842	6.3	3.207	398.6	0
24.06.2016 12:47:45	42385	13.66	6.721	5.832	6.319	3.207	398.6	0
24.06.2016 12:48:00	42386	13.66	6.673	5.823	6.319	3.207	407.5	0
24.06.2016 12:48:15	42387	13.65	6.682	5.823	6.319	3.207	412.2	0
24.06.2016 12:48:30	42388	13.65	6.692	5.823	6.3	3.207	407.5	0
24.06.2016 12:48:45	42389	13.66	6.673	5.804	6.309	3.207	407.5	0
24.06.2016 12:49:00	42390	13.66	6.673	5.804	6.319	3.207	401.4	0
24.06.2016 12:49:15	42391	13.66	6.654	5.794	6.319	3.207	409.5	0
24.06.2016 12:49:30	42392	13.66	6.606	5.766	6.319	3.216	412.2	0
24.06.2016 12:49:45	42393	13.65	6.577	5.756	6.319	3.207	404.1	0
24.06.2016 12:50:00	42394	13.66	6.596	5.766	6.319	3.207	408.1	0
24.06.2016 12:50:15	42395	13.66	6.635	5.766	6.319	3.207	409.5	0
24.06.2016 12:50:30	42396	13.66	6.692	5.785	6.329	3.207	401.4	0
24.06.2016 12:50:45	42397	13.65	6.749	5.794	6.338	3.207	409.5	0
24.06.2016 12:51:00	42398	13.64	6.769	5.804	6.338	3.207	404.1	0
24.06.2016 12:51:15	42399	13.64	6.797	5.823	6.357	3.216	416.3	0
24.06.2016 12:51:30	42400	13.64	6.797	5.832	6.376	3.216	409.5	0
24.06.2016 12:51:45	42401	13.64	6.807	5.851	6.376	3.216	404.1	0
24.06.2016 12:52:00	42402	13.64	6.778	5.861	6.367	3.216	404.1	0
24.06.2016 12:52:15	42403	13.64	6.749	5.861	6.376	3.207	401.4	0
24.06.2016 12:52:30	42404	13.64	6.73	5.871	6.367	3.216	404.1	0
24.06.2016 12:52:45	42405	13.64	6.702	5.88	6.376	3.216	401.4	0
24.06.2016 12:53:00	42406	13.64	6.721	5.89	6.376	3.216	401.4	0
24.06.2016 12:53:15	42407	13.65	6.74	5.89	6.386	3.216	402.7	0
24.06.2016 12:53:30	42408	13.64	6.73	5.88	6.386	3.216	415.6	0
24.06.2016 12:53:45	42409	13.65	6.692	5.871	6.386	3.216	410.2	0
24.06.2016 12:54:00	42410	13.65	6.654	5.861	6.386	3.216	408.1	0
24.06.2016 12:54:15	42411	13.65	6.644	5.851	6.376	3.216	408.1	0
24.06.2016 12:54:30	42412	13.65	6.615	5.832	6.376	3.216	408.1	0
24.06.2016 12:54:45	42413	13.65	6.606	5.823	6.367	3.216	410.8	0
24.06.2016 12:55:00	42414	13.65	6.635	5.832	6.367	3.216	408.8	0
24.06.2016 12:55:15	42415	13.64	6.682	5.832	6.357	3.216	404.1	0
24.06.2016 12:55:30	42416	13.64	6.702	5.842	6.367	3.216	404.1	0
24.06.2016 12:55:45	42417	13.64	6.73	5.861	6.367	3.216	402.7	0
24.06.2016 12:56:00	42418	13.64	6.788	5.871	6.376	3.216	400	0
24.06.2016 12:56:15	42419	13.64	6.826	5.89	6.376	3.216	402.7	0
24.06.2016 12:56:30	42420	13.64	6.836	5.918	6.395	3.216	387.8	0
24.06.2016 12:56:45	42421	13.65	6.845	5.937	6.395	3.216	391.9	0
24.06.2016 12:57:00	42422	13.65	6.845	5.937	6.395	3.216	385.8	0
24.06.2016 12:57:15	42423	13.65	6.855	5.947	6.405	3.216	387.8	0
24.06.2016 12:57:30	42424	13.65	6.845	5.956	6.415	3.216	387.8	0
24.06.2016 12:57:45	42425	13.65	6.855	5.975	6.415	3.216	391.9	0
24.06.2016 12:58:00	42426	13.65	6.884	5.994	6.434	3.216	388.5	0
24.06.2016 12:58:15	42427	13.65	6.941	6.014	6.453	3.216	398	0
24.06.2016 12:58:30	42428	13.65	6.999	6.023	6.453	3.216	385.8	0
24.06.2016 12:58:45	42429	13.65	7.018	6.042	6.472	3.216	387.8	0
24.06.2016 12:59:00	42430	13.65	7.075	6.052	6.481	3.216	388.5	0
24.06.2016 12:59:15	42431	13.65	7.056	6.071	6.491	3.216	382.4	0
24.06.2016 12:59:30	42432	13.65	7.037	6.071	6.491	3.225	385.8	0
24.06.2016 12:59:45	42433	13.65	7.037	6.09	6.51	3.216	385.8	0
24.06.2016 13:00:00	42434	13.66	7.056	6.099	6.51	3.216	392.5	0
24.06.2016 13:00:15	42435	13.66	7.085	6.128	6.548	3.216	393.2	0
24.06.2016 13:00:30	42436	13.65	7.152	6.138	6.577	3.216	385.8	0
24.06.2016 13:00:45	42437	13.65	7.21	6.147	6.587	3.216	385.1	0
24.06.2016 13:01:00	42438	13.65	7.21	6.166	6.587	3.216	385.1	0
24.06.2016 13:01:15	42439	13.65	7.152	6.166	6.568	3.216	385.1	0
24.06.2016 13:01:30	42440	13.65	7.095	6.157	6.558	3.216	385.1	0
24.06.2016 13:01:45	42441	13.64	7.056	6.147	6.548	3.216	385.8	0
24.06.2016 13:02:00	42442	13.65	7.008	6.138	6.529	3.225	385.1	0
24.06.2016 13:02:15	42443	13.66	6.999	6.147	6.548	3.216	384.4	0
24.06.2016 13:02:30	42444	13.65	7.018	6.166	6.548	3.216	384.4	0
24.06.2016 13:02:45	42445	13.65	7.066	6.166	6.568	3.216	384.4	0
24.06.2016 13:03:00	42446	13.65	7.114	6.176	6.587	3.216	383.7	0
24.06.2016 13:03:15	42447	13.65	7.133	6.176	6.577	3.216	380.3	0
24.06.2016 13:03:30	42448	13.65	7.133	6.166	6.568	3.216	383.7	0
24.06.2016 13:03:45	42449	13.65	7.162	6.166	6.568	3.216	383.7	0
24.06.2016 13:04:00	42450	13.64	7.152	6.147	6.587	3.216	377.6	0
24.06.2016 13:04:15	42451	13.64	7.143	6.166	6.587	3.216	385.1	0
24.06.2016 13:04:30	42452	13.64	7.133	6.166	6.587	3.225	381	0
24.06.2016 13:04:45	42453	13.65	7.124	6.166	6.596	3.216	385.8	0
24.06.2016 13:05:00	42454	13.64	7.095	6.166	6.606	3.216	383.7	0
24.06.2016 13:05:15	42455	13.65	7.037	6.176	6.596	3.216	387.8	0
24.06.2016 13:05:30	42456	13.65	7.018	6.176	6.587	3.216	383.7	0
24.06.2016 13:05:45	42457	13.65	6.999	6.166	6.587	3.216	383.7	0
24.06.2016 13:06:00	42458	13.65	6.96	6.166	6.587	3.216	383.7	0
24.06.2016 13:06:15	42459	13.65	6.893	6.147	6.568	3.216	389.2	0
24.06.2016 13:06:30	42460	13.65	6.884	6.138	6.558	3.225	387.8	0
24.06.2016 13:06:45	42461	13.65	6.884	6.128	6.548	3.225	387.8	0
24.06.2016 13:07:00	42462	13.66	6.864	6.109	6.529	3.216	387.8	0
24.06.2016 13:07:15	42463	13.66	6.845	6.09	6.529	3.225	385.1	0
24.06.2016 13:07:30	42464	13.66	6.826	6.071	6.529	3.235	395.9	0
24.06.2016 13:07:45	42465	13.66	6.807	6.071	6.52	3.225	390.5	0
24.06.2016 13:08:00	42466	13.66	6.807	6.061	6.529	3.216	385.1	0
24.06.2016 13:08:15	42467	13.66	6.797	6.033	6.51	3.216	387.1	0
24.06.2016 13:08:30	42468	13.66	6.749	6.014	6.51	3.216	391.9	0
24.06.2016 13:08:45	42469	13.66	6.721	5.994	6.501	3.216	384.4	0
24.06.2016 13:09:00	42470	13.66	6.702	5.985	6.481	3.216	387.8	0
24.06.2016 13:09:15	42471	13.66	6.654	5.966	6.462	3.225	384.4	0
24.06.2016 13:09:30	42472	13.66	6.615	5.947	6.453	3.216	382.4	0
24.06.2016 13:09:45	42473	13.66	6.577	5.918	6.434	3.216	382.4	0
24.06.2016 13:10:00	42474	13.66	6.539	5.899	6.415	3.216	385.8	0
24.06.2016 13:10:15	42475	13.67	6.501	5.871	6.386	3.225	393.2	0
24.06.2016 13:10:30	42476	13.67	6.443	5.842	6.367	3.225	379.7	0
24.06.2016 13:10:45	42477	13.68	6.386	5.804	6.348	3.225	386.4	0
24.06.2016 13:11:00	42478	13.68	6.329	5.785	6.319	3.225	396.6	0
24.06.2016 13:11:15	42479	13.68	6.309	5.747	6.3	3.225	390.5	0
24.06.2016 13:11:30	42480	13.68	6.271	5.728	6.271	3.216	390.5	0
24.06.2016 13:11:45	42481	13.68	6.271	5.709	6.243	3.225	389.2	0
24.06.2016 13:12:00	42482	13.69	6.309	5.68	6.223	3.216	400	0
24.06.2016 13:12:15	42483	13.68	6.329	5.67	6.214	3.225	400	0
24.06.2016 13:12:30	42484	13.69	6.367	5.651	6.204	3.225	395.9	0
24.06.2016 13:12:45	42485	13.69	6.405	5.642	6.195	3.225	395.9	0
24.06.2016 13:13:00	42486	13.69	6.415	5.651	6.195	3.225	395.9	0
24.06.2016 13:13:15	42487	13.69	6.434	5.651	6.185	3.225	393.2	0
24.06.2016 13:13:30	42488	13.69	6.443	5.651	6.176	3.216	395.9	0
24.06.2016 13:13:45	42489	13.69	6.443	5.642	6.185	3.225	395.9	0
24.06.2016 13:14:00	42490	13.69	6.424	5.632	6.176	3.225	390.5	0
24.06.2016 13:14:15	42491	13.68	6.386	5.632	6.166	3.216	394.6	0
24.06.2016 13:14:30	42492	13.67	6.386	5.623	6.166	3.225	395.9	0
24.06.2016 13:14:45	42493	13.67	6.348	5.604	6.166	3.225	398.6	0
24.06.2016 13:15:00	42494	13.67	6.367	5.604	6.166	3.225	398.6	0
24.06.2016 13:15:15	42495	13.67	6.405	5.604	6.166	3.216	394.6	0
24.06.2016 13:15:30	42496	13.67	6.481	5.632	6.176	3.216	395.9	0
24.06.2016 13:15:45	42497	13.68	6.596	5.661	6.223	3.216	395.9	0
24.06.2016 13:16:00	42498	13.68	6.73	5.69	6.243	3.225	400	0
24.06.2016 13:16:15	42499	13.68	6.826	5.718	6.252	3.225	400	0
24.06.2016 13:16:30	42500	13.68	6.874	5.756	6.281	3.216	400	0
24.06.2016 13:16:45	42501	13.68	6.903	5.785	6.3	3.225	402.7	0
24.06.2016 13:17:00	42502	13.68	6.96	5.823	6.319	3.225	400	0
24.06.2016 13:17:15	42503	13.68	6.999	5.861	6.338	3.225	407.5	0
24.06.2016 13:17:30	42504	13.68	7.037	5.89	6.367	3.225	408.1	0
24.06.2016 13:17:45	42505	13.68	7.066	5.918	6.376	3.225	407.5	0
24.06.2016 13:18:00	42506	13.68	7.095	5.937	6.395	3.225	407.5	0
24.06.2016 13:18:15	42507	13.68	7.095	5.956	6.415	3.225	407.5	0
24.06.2016 13:18:30	42508	13.68	7.056	5.975	6.434	3.225	408.1	0
24.06.2016 13:18:45	42509	13.68	7.018	5.975	6.434	3.225	408.8	0
24.06.2016 13:19:00	42510	13.68	6.96	5.966	6.434	3.225	404.1	0
24.06.2016 13:19:15	42511	13.68	6.903	5.947	6.434	3.225	404.1	0
24.06.2016 13:19:30	42512	13.68	6.845	5.918	6.434	3.225	405.4	0
24.06.2016 13:19:45	42513	13.68	6.769	5.899	6.415	3.225	402.7	0
24.06.2016 13:20:00	42514	13.68	6.692	5.871	6.405	3.225	404.1	0
24.06.2016 13:20:15	42515	13.68	6.635	5.842	6.395	3.225	408.1	0
24.06.2016 13:20:30	42516	13.68	6.577	5.813	6.357	3.225	408.1	0
24.06.2016 13:20:45	42517	13.68	6.501	5.785	6.338	3.225	405.4	0
24.06.2016 13:21:00	42518	13.67	6.443	5.747	6.319	3.225	412.2	0
24.06.2016 13:21:15	42519	13.67	6.386	5.728	6.3	3.225	408.1	0
24.06.2016 13:21:30	42520	13.68	6.348	5.699	6.271	3.225	412.2	0
24.06.2016 13:21:45	42521	13.68	6.309	5.67	6.243	3.225	409.5	0
24.06.2016 13:22:00	42522	13.67	6.271	5.642	6.223	3.225	410.8	0
24.06.2016 13:22:15	42523	13.67	6.214	5.613	6.204	3.225	412.2	0
24.06.2016 13:22:30	42524	13.67	6.157	5.594	6.185	3.225	412.2	0
24.06.2016 13:22:45	42525	13.67	6.099	5.566	6.166	3.225	410.8	0
24.06.2016 13:23:00	42526	13.67	6.061	5.537	6.147	3.225	412.2	0
24.06.2016 13:23:15	42527	13.67	6.052	5.518	6.128	3.225	412.2	0
24.06.2016 13:23:30	42528	13.67	6.061	5.499	6.109	3.225	413.6	0
24.06.2016 13:23:45	42529	13.67	6.08	5.49	6.09	3.225	413.6	0
24.06.2016 13:24:00	42530	13.67	6.099	5.48	6.071	3.225	417.6	0
24.06.2016 13:24:15	42531	13.68	6.138	5.48	6.071	3.225	417.6	0
24.06.2016 13:24:30	42532	13.68	6.176	5.499	6.071	3.225	417.6	0
24.06.2016 13:24:45	42533	13.68	6.195	5.509	6.071	3.225	417.6	0
24.06.2016 13:25:00	42534	13.68	6.204	5.509	6.071	3.225	425.8	0
24.06.2016 13:25:15	42535	13.67	6.223	5.518	6.071	3.225	417.6	0
24.06.2016 13:25:30	42536	13.67	6.233	5.518	6.071	3.225	414.9	0
24.06.2016 13:25:45	42537	13.67	6.233	5.518	6.09	3.225	414.9	0
24.06.2016 13:26:00	42538	13.68	6.233	5.518	6.09	3.225	414.9	0
24.06.2016 13:26:15	42539	13.67	6.214	5.499	6.09	3.225	417.6	0
24.06.2016 13:26:30	42540	13.67	6.176	5.49	6.09	3.225	425.8	0
24.06.2016 13:26:45	42541	13.67	6.176	5.48	6.09	3.225	425.8	0
24.06.2016 13:27:00	42542	13.67	6.157	5.48	6.09	3.225	428.5	0
24.06.2016 13:27:15	42543	13.67	6.176	5.48	6.09	3.225	428.5	0
24.06.2016 13:27:30	42544	13.67	6.214	5.48	6.09	3.225	424.4	0
24.06.2016 13:27:45	42545	13.67	6.262	5.49	6.09	3.225	423	0
24.06.2016 13:28:00	42546	13.67	6.309	5.499	6.099	3.225	428.5	0
24.06.2016 13:28:15	42547	13.68	6.328	5.49	6.109	3.225	424.4	0
24.06.2016 13:28:30	42548	13.67	6.319	5.48	6.109	3.225	427.1	0
24.06.2016 13:28:45	42549	13.67	6.29	5.461	6.109	3.225	424.4	0
24.06.2016 13:29:00	42550	13.68	6.252	5.432	6.109	3.225	438	0
24.06.2016 13:29:15	42551	13.68	6.233	5.423	6.09	3.225	439.3	0
24.06.2016 13:29:30	42552	13.68	6.195	5.413	6.09	3.225	438	0
24.06.2016 13:29:45	42553	13.68	6.233	5.413	6.071	3.225	432.5	0
24.06.2016 13:30:00	42554	13.68	6.309	5.423	6.09	3.225	432.5	0
24.06.2016 13:30:15	42555	13.68	6.367	5.451	6.109	3.225	435.3	0
24.06.2016 13:30:30	42556	13.69	6.424	5.48	6.128	3.225	438	0
24.06.2016 13:30:45	42557	13.69	6.462	5.489	6.128	3.225	438	0
24.06.2016 13:31:00	42558	13.7	6.443	5.48	6.128	3.225	438	0
24.06.2016 13:31:15	42559	13.69	6.405	5.461	6.128	3.225	440.7	0
24.06.2016 13:31:30	42560	13.69	6.357	5.442	6.128	3.225	439.3	0
24.06.2016 13:31:45	42561	13.69	6.319	5.423	6.099	3.225	438	0
24.06.2016 13:32:00	42562	13.69	6.319	5.423	6.089	3.225	438	0
24.06.2016 13:32:15	42563	13.69	6.366	5.442	6.099	3.225	434.6	0
24.06.2016 13:32:30	42564	13.69	6.405	5.48	6.109	3.225	438	0
24.06.2016 13:32:45	42565	13.69	6.452	5.48	6.109	3.225	433.9	0
24.06.2016 13:33:00	42566	13.69	6.481	5.48	6.118	3.225	431.2	0
24.06.2016 13:33:15	42567	13.69	6.472	5.461	6.109	3.225	440.7	0
24.06.2016 13:33:30	42568	13.69	6.462	5.461	6.108	3.225	433.9	0
24.06.2016 13:33:45	42569	13.69	6.443	5.461	6.099	3.225	429.8	0
24.06.2016 13:34:00	42570	13.7	6.404	5.461	6.089	3.225	433.9	0
24.06.2016 13:34:15	42571	13.69	6.376	5.442	6.07	3.225	433.9	0
24.06.2016 13:34:30	42572	13.69	6.318	5.442	6.061	3.225	440.7	0
24.06.2016 13:34:45	42573	13.69	6.271	5.413	6.051	3.225	433.9	0
24.06.2016 13:35:00	42574	13.69	6.242	5.404	6.042	3.225	440.7	0
24.06.2016 13:35:15	42575	13.69	6.242	5.384	6.032	3.225	442.7	3
24.06.2016 13:35:30	42576	13.69	6.309	5.384	6.032	3.225	439.3	3
24.06.2016 13:35:45	42577	13.7	6.443	5.403	6.051	3.225	448.8	5
24.06.2016 13:36:00	42578	13.69	6.577	5.423	6.089	3.225	450.2	2
24.06.2016 13:36:15	42579	13.69	6.634	5.461	6.089	3.225	450.8	0
24.06.2016 13:36:30	42580	13.69	6.653	5.499	6.147	3.225	450.2	0
24.06.2016 13:36:45	42581	13.71	6.672	5.508	6.185	3.225	466.4	16
24.06.2016 13:37:00	42582	13.7	6.663	5.537	6.213	3.225	481.3	13
24.06.2016 13:37:15	42583	13.69	6.634	5.584	6.242	3.225	484.1	9
24.06.2016 13:37:30	42584	13.68	6.653	5.613	6.28	3.225	486.8	18
24.06.2016 13:37:45	42585	13.68	6.672	5.632	6.318	3.225	504.4	9
24.06.2016 13:38:00	42586	13.68	6.739	5.651	6.357	3.225	522	2
24.06.2016 13:38:15	42587	13.68	6.787	5.66	6.395	3.225	527.4	10
24.06.2016 13:38:30	42588	13.67	6.844	5.679	6.433	3.225	535.6	11
24.06.2016 13:38:45	42589	13.68	6.844	5.67	6.452	3.225	536.9	2
24.06.2016 13:39:00	42590	13.68	6.844	5.67	6.471	3.225	549.1	0
24.06.2016 13:39:15	42591	13.68	6.825	5.651	6.481	3.225	536.9	0
24.06.2016 13:39:30	42592	13.68	6.797	5.632	6.471	3.225	561.3	0
24.06.2016 13:39:45	42593	13.68	6.749	5.613	6.452	3.225	562	0
24.06.2016 13:40:00	42594	13.67	6.739	5.613	6.452	3.225	565.4	0
24.06.2016 13:40:15	42595	13.68	6.729	5.593	6.442	3.225	570.8	0
24.06.2016 13:40:30	42596	13.68	6.701	5.565	6.433	3.225	577.6	0
24.06.2016 13:40:45	42597	13.68	6.662	5.536	6.433	3.225	579	0
24.06.2016 13:41:00	42598	13.68	6.624	5.508	6.404	3.225	585.1	1
24.06.2016 13:41:15	42599	13.68	6.567	5.479	6.395	3.225	589.8	0
24.06.2016 13:41:30	42600	13.67	6.538	5.46	6.356	3.225	595.2	0
24.06.2016 13:41:45	42601	13.67	6.519	5.451	6.328	3.225	597.9	0
24.06.2016 13:42:00	42602	13.67	6.481	5.432	6.318	3.225	599.3	1
24.06.2016 13:42:15	42603	13.67	6.442	5.413	6.289	3.225	603.4	0
24.06.2016 13:42:30	42604	13.68	6.385	5.394	6.28	3.225	610.8	0
24.06.2016 13:42:45	42605	13.69	6.347	5.365	6.242	3.225	611.5	0
24.06.2016 13:43:00	42606	13.68	6.289	5.346	6.203	3.225	627.1	0
24.06.2016 13:43:15	42607	13.68	6.242	5.337	6.165	3.225	611.5	0
24.06.2016 13:43:30	42608	13.68	6.203	5.327	6.146	3.225	626.4	0
24.06.2016 13:43:45	42609	13.68	6.175	5.308	6.117	3.225	633.2	0
24.06.2016 13:44:00	42610	13.68	6.156	5.308	6.108	3.225	633.2	0
24.06.2016 13:44:15	42611	13.68	6.194	5.327	6.108	3.225	633.2	0
24.06.2016 13:44:30	42612	13.68	6.308	5.384	6.117	3.225	635.2	0
24.06.2016 13:44:45	42613	13.68	6.404	5.413	6.127	3.225	634.6	0
24.06.2016 13:45:00	42614	13.68	6.461	5.479	6.146	3.225	633.2	0
24.06.2016 13:45:15	42615	13.68	6.576	5.555	6.175	3.224	633.2	0
24.06.2016 13:45:30	42616	13.68	6.72	5.612	6.213	3.224	631.2	0
24.06.2016 13:45:45	42617	13.68	6.844	5.679	6.242	3.224	635.2	0
24.06.2016 13:46:00	42618	13.68	6.921	5.746	6.28	3.224	633.2	2
24.06.2016 13:46:15	42619	13.68	6.978	5.841	6.318	3.224	633.2	9
24.06.2016 13:46:30	42620	13.68	7.074	5.908	6.394	3.224	637.3	15
24.06.2016 13:46:45	42621	13.69	7.19	6.012	6.519	3.224	633.2	10
24.06.2016 13:47:00	42622	13.68	7.276	6.098	6.633	3.224	645.4	15
24.06.2016 13:47:15	42623	13.68	7.343	6.165	6.739	3.224	648.1	14
24.06.2016 13:47:30	42624	13.68	7.43	6.28	6.844	3.224	645.4	11
24.06.2016 13:47:45	42625	13.67	7.517	6.624	6.94	3.224	648.1	16
24.06.2016 13:48:00	42626	13.67	7.565	6.892	7.026	3.224	648.1	17
24.06.2016 13:48:15	42627	13.67	7.642	7.055	7.094	3.224	642.7	16
24.06.2016 13:48:30	42628	13.67	7.767	7.132	7.19	3.224	648.1	16
24.06.2016 13:48:45	42629	13.67	7.912	7.228	7.257	3.224	648.1	18
24.06.2016 13:49:00	42630	13.67	7.979	7.324	7.314	3.224	642	15
24.06.2016 13:49:15	42631	13.67	7.96	7.382	7.343	3.224	639.9	18
24.06.2016 13:49:30	42632	13.68	7.922	7.43	7.372	3.224	635.2	11
24.06.2016 13:49:45	42633	13.68	7.844	7.43	7.42	3.234	639.9	13
24.06.2016 13:50:00	42634	13.68	7.777	7.391	7.43	3.224	639.9	16
24.06.2016 13:50:15	42635	13.67	7.671	7.334	7.42	3.234	646.7	15
24.06.2016 13:50:30	42636	13.68	7.565	7.247	7.401	3.224	647.4	19
24.06.2016 13:50:45	42637	13.67	7.449	7.132	7.362	3.224	648.1	9
24.06.2016 13:51:00	42638	13.67	7.362	6.988	7.295	3.224	661.6	8
24.06.2016 13:51:15	42639	13.67	7.295	6.873	7.228	3.224	675.9	9
24.06.2016 13:51:30	42640	13.67	7.228	6.777	7.161	3.224	692.8	12
24.06.2016 13:51:45	42641	13.67	7.17	6.671	7.093	3.224	711.8	7
24.06.2016 13:52:00	42642	13.67	7.112	6.585	7.017	3.224	722.6	1
24.06.2016 13:52:15	42643	13.67	7.045	6.509	6.94	3.224	711.8	0
24.06.2016 13:52:30	42644	13.67	6.978	6.451	6.892	3.224	715.2	15
24.06.2016 13:52:45	42645	13.67	6.911	6.404	6.844	3.224	722.6	6
24.06.2016 13:53:00	42646	13.67	6.882	6.375	6.786	3.234	736.2	10
24.06.2016 13:53:15	42647	13.67	6.844	6.327	6.739	3.224	729.4	1
24.06.2016 13:53:30	42648	13.68	6.806	6.279	6.7	3.224	729.4	0
24.06.2016 13:53:45	42649	13.68	6.748	6.241	6.662	3.224	729.4	0
24.06.2016 13:54:00	42650	13.68	6.71	6.222	6.624	3.224	717.2	0
24.06.2016 13:54:15	42651	13.68	6.748	6.193	6.604	3.224	714.5	0
24.06.2016 13:54:30	42652	13.68	6.863	6.184	6.585	3.224	714.5	0
24.06.2016 13:54:45	42653	13.68	6.959	6.184	6.604	3.224	714.5	0
24.06.2016 13:55:00	42654	13.68	7.016	6.184	6.633	3.224	707.7	0
24.06.2016 13:55:15	42655	13.68	7.036	6.184	6.643	3.224	703.7	0
24.06.2016 13:55:30	42656	13.68	7.016	6.146	6.643	3.224	707.7	0
24.06.2016 13:55:45	42657	13.68	6.978	6.107	6.643	3.224	699.6	0
24.06.2016 13:56:00	42658	13.68	6.94	6.069	6.624	3.224	694.9	0
24.06.2016 13:56:15	42659	13.68	6.863	6.022	6.595	3.224	690.1	0
24.06.2016 13:56:30	42660	13.69	6.805	5.974	6.556	3.224	684.7	0
24.06.2016 13:56:45	42661	13.68	6.729	5.898	6.528	3.224	678.6	0
24.06.2016 13:57:00	42662	13.68	6.671	5.859	6.489	3.224	684.7	0
24.06.2016 13:57:15	42663	13.69	6.614	5.812	6.47	3.224	679.3	0
24.06.2016 13:57:30	42664	13.69	6.576	5.783	6.432	3.224	656.9	0
24.06.2016 13:57:45	42665	13.69	6.556	5.764	6.413	3.224	669.1	0
24.06.2016 13:58:00	42666	13.69	6.566	5.745	6.394	3.224	651.5	0
24.06.2016 13:58:15	42667	13.69	6.614	5.745	6.394	3.224	648.8	0
24.06.2016 13:58:30	42668	13.69	6.671	5.764	6.413	3.224	649.4	0
24.06.2016 13:58:45	42669	13.69	6.748	5.783	6.451	3.224	639.9	0
24.06.2016 13:59:00	42670	13.69	6.824	5.793	6.47	3.224	638.6	0
24.06.2016 13:59:15	42671	13.68	6.901	5.802	6.489	3.224	615.5	0
24.06.2016 13:59:30	42672	13.69	6.959	5.821	6.48	3.224	611.4	0
24.06.2016 13:59:45	42673	13.69	6.997	5.84	6.47	3.224	615.5	0
24.06.2016 14:00:00	42674	13.69	7.035	5.878	6.499	3.224	592.5	0
24.06.2016 14:00:15	42675	13.69	7.035	5.897	6.508	3.224	589.7	0
24.06.2016 14:00:30	42676	13.69	7.035	5.935	6.527	3.224	592.4	0
24.06.2016 14:00:45	42677	13.69	7.035	5.964	6.547	3.233	589.7	0
24.06.2016 14:01:00	42678	13.68	6.997	5.993	6.547	3.224	588.4	0
24.06.2016 14:01:15	42679	13.68	6.978	6.012	6.547	3.224	578.9	0
24.06.2016 14:01:30	42680	13.68	6.987	6.031	6.547	3.233	581.6	0
24.06.2016 14:01:45	42681	13.68	6.977	6.031	6.546	3.224	578.9	0
24.06.2016 14:02:00	42682	13.68	6.968	6.031	6.546	3.224	568.7	0
24.06.2016 14:02:15	42683	13.68	6.958	6.04	6.546	3.224	561.3	0
24.06.2016 14:02:30	42684	13.68	6.939	6.05	6.546	3.233	559.9	0
24.06.2016 14:02:45	42685	13.68	6.901	6.031	6.546	3.224	557.2	0
24.06.2016 14:03:00	42686	13.68	6.862	6.021	6.537	3.224	554.5	0
24.06.2016 14:03:15	42687	13.68	6.824	6.012	6.527	3.224	557.9	0
24.06.2016 14:03:30	42688	13.68	6.805	5.992	6.508	3.233	557.9	3
24.06.2016 14:03:45	42689	13.68	6.766	6.011	6.508	3.224	557.2	0
24.06.2016 14:04:00	42690	13.68	6.776	6.03	6.508	3.233	553.8	2
24.06.2016 14:04:15	42691	13.68	6.786	6.04	6.489	3.233	554.5	0
24.06.2016 14:04:30	42692	13.68	6.766	6.03	6.489	3.233	554.5	0
24.06.2016 14:04:45	42693	13.68	6.728	6.011	6.47	3.224	557.2	0
24.06.2016 14:05:00	42694	13.68	6.709	5.983	6.47	3.233	555.8	0
24.06.2016 14:05:15	42695	13.68	6.69	5.954	6.451	3.233	553.1	0
24.06.2016 14:05:30	42696	13.68	6.651	5.935	6.431	3.233	555.9	0
24.06.2016 14:05:45	42697	13.68	6.632	5.916	6.403	3.233	555.9	1
24.06.2016 14:06:00	42698	13.68	6.632	5.897	6.393	3.242	553.1	2
24.06.2016 14:06:15	42699	13.68	6.651	5.897	6.393	3.233	553.8	0
24.06.2016 14:06:30	42700	13.68	6.671	5.897	6.384	3.233	553.8	0
24.06.2016 14:06:45	42701	13.68	6.68	5.897	6.374	3.233	553.2	1
24.06.2016 14:07:00	42702	13.68	6.69	5.897	6.355	3.233	558.6	1
24.06.2016 14:07:15	42703	13.68	6.69	5.916	6.355	3.242	553.2	0
24.06.2016 14:07:30	42704	13.68	6.69	5.916	6.355	3.233	553.8	0
24.06.2016 14:07:45	42705	13.68	6.69	5.916	6.355	3.233	554.5	0
24.06.2016 14:08:00	42706	13.67	6.69	5.935	6.374	3.233	558.6	0
24.06.2016 14:08:15	42707	13.67	6.651	5.935	6.374	3.233	554.5	2
24.06.2016 14:08:30	42708	13.67	6.651	5.935	6.374	3.242	557.9	4
24.06.2016 14:08:45	42709	13.68	6.613	5.935	6.374	3.242	557.2	2
24.06.2016 14:09:00	42710	13.67	6.575	5.944	6.374	3.223	561.3	2
24.06.2016 14:09:15	42711	13.67	6.575	5.954	6.393	3.242	558.6	0
24.06.2016 14:09:30	42712	13.67	6.546	5.973	6.393	3.242	561.3	0
24.06.2016 14:09:45	42713	13.67	6.556	5.973	6.374	3.242	558.6	0
24.06.2016 14:10:00	42714	13.67	6.536	5.944	6.374	3.233	565.4	0
24.06.2016 14:10:15	42715	13.67	6.536	5.916	6.355	3.242	562.7	0
24.06.2016 14:10:30	42716	13.67	6.555	5.897	6.355	3.232	564.7	0
24.06.2016 14:10:45	42717	13.67	6.574	5.897	6.345	3.242	573.5	0
24.06.2016 14:11:00	42718	13.67	6.632	5.897	6.355	3.242	565.4	0
24.06.2016 14:11:15	42719	13.68	6.689	5.897	6.345	3.242	565.4	0
24.06.2016 14:11:30	42720	13.68	6.699	5.897	6.355	3.242	573.5	0
24.06.2016 14:11:45	42721	13.68	6.708	5.896	6.354	3.242	583.7	0
24.06.2016 14:12:00	42722	13.68	6.708	5.887	6.354	3.242	589.8	0
24.06.2016 14:12:15	42723	13.68	6.708	5.887	6.335	3.242	588.4	0
24.06.2016 14:12:30	42724	13.68	6.689	5.887	6.326	3.242	589.8	0
24.06.2016 14:12:45	42725	13.68	6.641	5.877	6.316	3.242	589.8	0
24.06.2016 14:13:00	42726	13.68	6.613	5.868	6.316	3.242	589.8	0
24.06.2016 14:13:15	42727	13.68	6.574	5.839	6.316	3.242	592.5	0
24.06.2016 14:13:30	42728	13.68	6.536	5.801	6.316	3.242	588.4	0
24.06.2016 14:13:45	42729	13.68	6.498	5.782	6.306	3.242	588.4	0
24.06.2016 14:14:00	42730	13.68	6.44	5.753	6.297	3.242	583.6	0
24.06.2016 14:14:15	42731	13.68	6.392	5.734	6.278	3.242	588.4	0
24.06.2016 14:14:30	42732	13.68	6.383	5.706	6.259	3.242	580.2	0
24.06.2016 14:14:45	42733	13.68	6.354	5.687	6.249	3.242	576.2	0
24.06.2016 14:15:00	42734	13.68	6.345	5.667	6.24	3.242	580.2	0
24.06.2016 14:15:15	42735	13.68	6.363	5.648	6.239	3.241	580.2	0
24.06.2016 14:15:30	42736	13.68	6.363	5.629	6.22	3.241	576.2	0
24.06.2016 14:15:45	42737	13.68	6.344	5.629	6.22	3.241	575.5	0
24.06.2016 14:16:00	42738	13.68	6.325	5.61	6.201	3.241	569.4	0
24.06.2016 14:16:15	42739	13.68	6.325	5.61	6.201	3.241	572.1	0
24.06.2016 14:16:30	42740	13.68	6.325	5.61	6.201	3.241	572.1	0
24.06.2016 14:16:45	42741	13.69	6.344	5.61	6.201	3.241	568	0
24.06.2016 14:17:00	42742	13.69	6.401	5.619	6.201	3.241	569.4	0
24.06.2016 14:17:15	42743	13.69	6.44	5.629	6.22	3.241	572.1	0
24.06.2016 14:17:30	42744	13.69	6.478	5.629	6.22	3.241	572.1	0
24.06.2016 14:17:45	42745	13.7	6.497	5.638	6.22	3.241	576.2	0
24.06.2016 14:18:00	42746	13.69	6.516	5.648	6.229	3.241	565.3	0
24.06.2016 14:18:15	42747	13.7	6.497	5.638	6.239	3.241	569.4	0
24.06.2016 14:18:30	42748	13.69	6.468	5.629	6.239	3.241	569.4	0
24.06.2016 14:18:45	42749	13.68	6.449	5.629	6.239	3.241	569.4	0
24.06.2016 14:19:00	42750	13.69	6.42	5.629	6.239	3.241	570.7	0
24.06.2016 14:19:15	42751	13.68	6.42	5.629	6.248	3.241	569.4	0
24.06.2016 14:19:30	42752	13.69	6.439	5.619	6.248	3.241	570.7	0
24.06.2016 14:19:45	42753	13.69	6.459	5.629	6.258	3.241	575.5	0
24.06.2016 14:20:00	42754	13.68	6.487	5.648	6.267	3.241	570.7	0
24.06.2016 14:20:15	42755	13.69	6.516	5.667	6.277	3.241	570.7	0
24.06.2016 14:20:30	42756	13.71	6.554	5.686	6.277	3.241	570.7	0
24.06.2016 14:20:45	42757	13.71	6.573	5.705	6.296	3.241	576.1	0
24.06.2016 14:21:00	42758	13.69	6.621	5.724	6.296	3.241	572.1	0
24.06.2016 14:21:15	42759	13.69	6.669	5.743	6.315	3.241	577.5	0
24.06.2016 14:21:30	42760	13.69	6.726	5.781	6.344	3.241	585	0
24.06.2016 14:21:45	42761	13.68	6.803	5.8	6.372	3.24	585.6	0
24.06.2016 14:22:00	42762	13.69	6.822	5.828	6.391	3.24	580.2	0
24.06.2016 14:22:15	42763	13.69	6.803	5.838	6.391	3.24	587	0
24.06.2016 14:22:30	42764	13.68	6.774	5.838	6.401	3.24	589.7	0
24.06.2016 14:22:45	42765	13.68	6.764	5.838	6.41	3.24	585.6	0
24.06.2016 14:23:00	42766	13.68	6.726	5.838	6.41	3.24	587	0
24.06.2016 14:23:15	42767	13.68	6.688	5.838	6.41	3.24	587	0
24.06.2016 14:23:30	42768	13.67	6.649	5.837	6.41	3.24	587	0
24.06.2016 14:23:45	42769	13.67	6.611	5.809	6.4	3.24	587	0
24.06.2016 14:24:00	42770	13.66	6.553	5.78	6.391	3.24	587	0
24.06.2016 14:24:15	42771	13.67	6.515	5.761	6.391	3.24	587	0
24.06.2016 14:24:30	42772	13.67	6.477	5.742	6.372	3.24	589	0
24.06.2016 14:24:45	42773	13.66	6.439	5.714	6.353	3.24	589.7	0
24.06.2016 14:25:00	42774	13.66	6.381	5.685	6.314	3.24	581.6	0
24.06.2016 14:25:15	42775	13.66	6.314	5.666	6.295	3.24	580.9	0
24.06.2016 14:25:30	42776	13.66	6.247	5.628	6.257	3.24	580.2	0
24.06.2016 14:25:45	42777	13.66	6.19	5.609	6.219	3.24	585.6	0
24.06.2016 14:26:00	42778	13.66	6.19	5.59	6.2	3.24	585.6	0
24.06.2016 14:26:15	42779	13.65	6.247	5.571	6.2	3.24	585.6	0
24.06.2016 14:26:30	42780	13.66	6.333	5.59	6.219	3.24	585	0
24.06.2016 14:26:45	42781	13.66	6.477	5.628	6.257	3.24	584.3	0
24.06.2016 14:27:00	42782	13.66	6.61	5.647	6.295	3.24	580.2	0
24.06.2016 14:27:15	42783	13.66	6.754	5.666	6.333	3.24	585.6	0
24.06.2016 14:27:30	42784	13.65	6.84	5.704	6.333	3.24	585.6	0
24.06.2016 14:27:45	42785	13.65	6.917	5.723	6.333	3.24	581.5	0
24.06.2016 14:28:00	42786	13.65	6.955	5.761	6.371	3.24	588.3	0
24.06.2016 14:28:15	42787	13.66	6.936	5.77	6.381	3.24	585.6	0
24.06.2016 14:28:30	42788	13.66	6.907	5.78	6.39	3.24	585.6	0
24.06.2016 14:28:45	42789	13.66	6.84	5.789	6.371	3.24	587	0
24.06.2016 14:29:00	42790	13.66	6.783	5.761	6.371	3.24	595.8	0
24.06.2016 14:29:15	42791	13.66	6.725	5.723	6.343	3.24	591.7	0
24.06.2016 14:29:30	42792	13.65	6.649	5.704	6.314	3.24	596.4	0
24.06.2016 14:29:45	42793	13.65	6.591	5.675	6.295	3.24	595.1	0
24.06.2016 14:30:00	42794	13.64	6.515	5.665	6.276	3.24	595.1	0
24.06.2016 14:30:15	42795	13.64	6.457	5.637	6.237	3.24	596.4	0
24.06.2016 14:30:30	42796	13.65	6.419	5.608	6.218	3.24	595.1	0
24.06.2016 14:30:45	42797	13.64	6.362	5.58	6.199	3.24	589.7	0
24.06.2016 14:31:00	42798	13.65	6.304	5.551	6.161	3.24	591	0
24.06.2016 14:31:15	42799	13.65	6.247	5.542	6.142	3.24	592.4	0
24.06.2016 14:31:30	42800	13.65	6.228	5.523	6.123	3.24	593.7	0
24.06.2016 14:31:45	42801	13.64	6.247	5.513	6.104	3.239	589.7	0
24.06.2016 14:32:00	42802	13.64	6.285	5.513	6.113	3.239	593.7	0
24.06.2016 14:32:15	42803	13.64	6.371	5.513	6.123	3.239	592.4	0
24.06.2016 14:32:30	42804	13.65	6.457	5.532	6.123	3.239	595.1	0
24.06.2016 14:32:45	42805	13.65	6.553	5.541	6.123	3.239	593	0
24.06.2016 14:33:00	42806	13.65	6.61	5.561	6.123	3.239	589.7	0
24.06.2016 14:33:15	42807	13.64	6.648	5.589	6.123	3.239	593	0
24.06.2016 14:33:30	42808	13.64	6.667	5.627	6.132	3.239	595.1	0
24.06.2016 14:33:45	42809	13.64	6.686	5.656	6.142	3.239	595.1	0
24.06.2016 14:34:00	42810	13.65	6.725	5.675	6.142	3.239	595.1	0
24.06.2016 14:34:15	42811	13.64	6.725	5.703	6.161	3.239	595.1	0
24.06.2016 14:34:30	42812	13.64	6.686	5.713	6.17	3.239	592.4	0
24.06.2016 14:34:45	42813	13.64	6.686	5.722	6.199	3.239	595.1	0
24.06.2016 14:35:00	42814	13.64	6.686	5.741	6.218	3.239	595.1	0
24.06.2016 14:35:15	42815	13.64	6.658	5.722	6.237	3.239	595.1	0
24.06.2016 14:35:30	42816	13.64	6.619	5.703	6.247	3.239	595.1	0
24.06.2016 14:35:45	42817	13.64	6.571	5.684	6.256	3.239	595.8	0
24.06.2016 14:36:00	42818	13.64	6.524	5.646	6.256	3.239	593.7	0
24.06.2016 14:36:15	42819	13.64	6.457	5.627	6.237	3.239	601.9	0
24.06.2016 14:36:30	42820	13.64	6.399	5.598	6.218	3.239	601.9	0
24.06.2016 14:36:45	42821	13.64	6.351	5.57	6.189	3.239	600.5	0
24.06.2016 14:37:00	42822	13.65	6.304	5.551	6.17	3.239	596.4	0
24.06.2016 14:37:15	42823	13.64	6.237	5.532	6.141	3.239	607.3	0
24.06.2016 14:37:30	42824	13.64	6.18	5.494	6.103	3.239	595.1	0
24.06.2016 14:37:45	42825	13.64	6.132	5.475	6.075	3.239	607.3	0
24.06.2016 14:38:00	42826	13.64	6.084	5.437	6.046	3.239	601.9	0
24.06.2016 14:38:15	42827	13.64	6.046	5.418	6.017	3.239	601.9	0
24.06.2016 14:38:30	42828	13.64	6.046	5.398	5.989	3.239	603.9	0
24.06.2016 14:38:45	42829	13.64	6.094	5.398	5.989	3.239	596.4	0
24.06.2016 14:39:00	42830	13.64	6.17	5.408	5.989	3.239	603.9	0
24.06.2016 14:39:15	42831	13.64	6.208	5.408	5.989	3.239	602.5	0
24.06.2016 14:39:30	42832	13.64	6.189	5.398	5.979	3.239	602.5	0
24.06.2016 14:39:45	42833	13.64	6.16	5.37	5.979	3.239	611.3	0
24.06.2016 14:40:00	42834	13.64	6.151	5.341	5.989	3.239	603.2	0
24.06.2016 14:40:15	42835	13.64	6.151	5.332	5.97	3.239	607.9	0
24.06.2016 14:40:30	42836	13.64	6.151	5.322	5.97	3.239	611.3	0
24.06.2016 14:40:45	42837	13.64	6.189	5.332	5.97	3.239	607.3	0
24.06.2016 14:41:00	42838	13.63	6.227	5.341	5.979	3.239	610.7	0
24.06.2016 14:41:15	42839	13.64	6.227	5.341	5.979	3.239	611.3	0
24.06.2016 14:41:30	42840	13.63	6.208	5.341	5.97	3.239	611.3	0
24.06.2016 14:41:45	42841	13.63	6.189	5.341	5.969	3.239	611.4	0
24.06.2016 14:42:00	42842	13.63	6.189	5.322	5.969	3.239	614.1	0
24.06.2016 14:42:15	42843	13.63	6.179	5.322	5.969	3.239	611.4	0
24.06.2016 14:42:30	42844	13.64	6.179	5.303	5.969	3.239	615.4	0
24.06.2016 14:42:45	42845	13.64	6.151	5.294	5.969	3.239	618.1	0
24.06.2016 14:43:00	42846	13.63	6.122	5.284	5.95	3.239	610.7	0
24.06.2016 14:43:15	42847	13.64	6.093	5.275	5.931	3.239	612	0
24.06.2016 14:43:30	42848	13.63	6.055	5.265	5.912	3.239	610.7	0
24.06.2016 14:43:45	42849	13.63	6.017	5.256	5.874	3.239	611.3	0
24.06.2016 14:44:00	42850	13.64	5.979	5.265	5.855	3.239	608.6	0
24.06.2016 14:44:15	42851	13.64	5.96	5.265	5.836	3.239	618.8	0
24.06.2016 14:44:30	42852	13.64	5.998	5.275	5.836	3.239	614.1	0
24.06.2016 14:44:45	42853	13.64	6.074	5.294	5.855	3.239	611.3	0
24.06.2016 14:45:00	42854	13.64	6.179	5.313	5.884	3.239	614.1	0
24.06.2016 14:45:15	42855	13.64	6.227	5.322	5.893	3.239	614.1	0
24.06.2016 14:45:30	42856	13.64	6.265	5.322	5.893	3.239	614.1	0
24.06.2016 14:45:45	42857	13.64	6.284	5.332	5.912	3.239	620.8	0
24.06.2016 14:46:00	42858	13.64	6.303	5.322	5.931	3.239	614.1	0
24.06.2016 14:46:15	42859	13.64	6.294	5.322	5.912	3.239	618.1	0
24.06.2016 14:46:30	42860	13.65	6.246	5.303	5.912	3.239	614.1	0
24.06.2016 14:46:45	42861	13.65	6.208	5.303	5.893	3.239	619.5	0
24.06.2016 14:47:00	42862	13.64	6.151	5.284	5.884	3.239	618.8	0
24.06.2016 14:47:15	42863	13.64	6.132	5.275	5.874	3.239	614	0
24.06.2016 14:47:30	42864	13.64	6.151	5.265	5.874	3.239	619.5	0
24.06.2016 14:47:45	42865	13.64	6.227	5.284	5.893	3.239	619.5	0
24.06.2016 14:48:00	42866	13.63	6.294	5.313	5.922	3.248	614	8
24.06.2016 14:48:15	42867	13.64	6.351	5.36	5.941	3.239	607.9	4
24.06.2016 14:48:30	42868	13.64	6.38	5.398	5.97	3.239	614	4
24.06.2016 14:48:45	42869	13.65	6.418	5.436	6.008	3.239	615.4	10
24.06.2016 14:49:00	42870	13.65	6.437	5.474	6.027	3.239	615.4	0
24.06.2016 14:49:15	42871	13.66	6.437	5.484	6.027	3.239	615.4	0
24.06.2016 14:49:30	42872	13.66	6.418	5.484	6.046	3.239	605.9	0
24.06.2016 14:49:45	42873	13.66	6.399	5.474	6.046	3.239	618.1	0
24.06.2016 14:50:00	42874	13.66	6.38	5.474	6.046	3.239	618.1	0
24.06.2016 14:50:15	42875	13.66	6.342	5.465	6.037	3.239	616.8	0
24.06.2016 14:50:30	42876	13.66	6.38	5.456	6.065	3.239	616.8	0
24.06.2016 14:50:45	42877	13.65	6.476	5.475	6.103	3.239	616.8	0
24.06.2016 14:51:00	42878	13.65	6.591	5.513	6.132	3.239	619.5	0
24.06.2016 14:51:15	42879	13.65	6.667	5.532	6.142	3.239	619.5	0
24.06.2016 14:51:30	42880	13.65	6.686	5.56	6.161	3.239	627.6	0
24.06.2016 14:51:45	42881	13.66	6.687	5.57	6.17	3.239	619.5	0
24.06.2016 14:52:00	42882	13.66	6.687	5.561	6.17	3.239	623.5	0
24.06.2016 14:52:15	42883	13.66	6.639	5.541	6.17	3.239	619.5	0
24.06.2016 14:52:30	42884	13.66	6.591	5.532	6.161	3.239	622.2	0
24.06.2016 14:52:45	42885	13.66	6.524	5.503	6.142	3.239	619.5	0
24.06.2016 14:53:00	42886	13.65	6.457	5.475	6.113	3.239	612.7	0
24.06.2016 14:53:15	42887	13.66	6.39	5.446	6.085	3.239	620.1	0
24.06.2016 14:53:30	42888	13.66	6.323	5.418	6.027	3.24	622.2	0
24.06.2016 14:53:45	42889	13.66	6.247	5.399	5.989	3.249	605.9	0
24.06.2016 14:54:00	42890	13.65	6.18	5.38	5.951	3.24	619.5	0
24.06.2016 14:54:15	42891	13.66	6.123	5.361	5.913	3.24	618.8	0
24.06.2016 14:54:30	42892	13.66	6.056	5.342	5.865	3.24	618.8	0
24.06.2016 14:54:45	42893	13.66	5.999	5.333	5.837	3.24	615.4	0
24.06.2016 14:55:00	42894	13.66	5.98	5.323	5.808	3.24	615.4	0
24.06.2016 14:55:15	42895	13.66	5.971	5.314	5.78	3.24	615.4	0
24.06.2016 14:55:30	42896	13.66	5.98	5.304	5.761	3.24	615.4	0
24.06.2016 14:55:45	42897	13.65	6.009	5.295	5.742	3.24	603.9	0
24.06.2016 14:56:00	42898	13.65	5.999	5.285	5.723	3.24	618.1	0
24.06.2016 14:56:15	42899	13.65	5.98	5.276	5.704	3.249	614	0
24.06.2016 14:56:30	42900	13.64	5.999	5.276	5.704	3.249	618.8	0
24.06.2016 14:56:45	42901	13.65	6.009	5.276	5.694	3.24	620.8	0
24.06.2016 14:57:00	42902	13.64	6.009	5.257	5.713	3.249	617.4	0
24.06.2016 14:57:15	42903	13.64	5.961	5.247	5.713	3.24	612.7	0
24.06.2016 14:57:30	42904	13.64	5.923	5.219	5.713	3.24	612.7	0
24.06.2016 14:57:45	42905	13.64	5.885	5.209	5.704	3.24	612.7	0
24.06.2016 14:58:00	42906	13.64	5.847	5.181	5.694	3.24	615.4	0
24.06.2016 14:58:15	42907	13.64	5.809	5.171	5.675	3.24	612.7	0
24.06.2016 14:58:30	42908	13.65	5.79	5.153	5.647	3.24	607.3	0
24.06.2016 14:58:45	42909	13.64	5.771	5.143	5.628	3.24	612.7	0
24.06.2016 14:59:00	42910	13.64	5.733	5.115	5.59	3.24	612.7	0
24.06.2016 14:59:15	42911	13.65	5.714	5.105	5.561	3.25	603.9	0
24.06.2016 14:59:30	42912	13.64	5.733	5.115	5.552	3.24	611.3	0
24.06.2016 14:59:45	42913	13.64	5.809	5.115	5.552	3.24	601.9	0
24.06.2016 15:00:00	42914	13.64	5.904	5.115	5.552	3.24	599.1	0
24.06.2016 15:00:15	42915	13.64	5.971	5.134	5.533	3.24	611.4	0
24.06.2016 15:00:30	42916	13.64	6	5.143	5.552	3.24	603.2	0
24.06.2016 15:00:45	42917	13.64	6	5.153	5.59	3.25	603.2	0
24.06.2016 15:01:00	42918	13.64	6.019	5.153	5.609	3.24	597.8	0
24.06.2016 15:01:15	42919	13.64	6.019	5.162	5.609	3.24	603.2	0
24.06.2016 15:01:30	42920	13.64	6	5.172	5.628	3.24	600.5	0
24.06.2016 15:01:45	42921	13.64	6.038	5.181	5.628	3.24	599.2	0
24.06.2016 15:02:00	42922	13.64	6.057	5.181	5.647	3.24	599.2	0
24.06.2016 15:02:15	42923	13.64	6.057	5.181	5.666	3.24	599.2	0
24.06.2016 15:02:30	42924	13.64	6.057	5.172	5.695	3.24	595.1	0
24.06.2016 15:02:45	42925	13.63	6.038	5.172	5.704	3.25	599.2	0
24.06.2016 15:03:00	42926	13.63	6.038	5.153	5.723	3.25	594.4	0
24.06.2016 15:03:15	42927	13.62	6.028	5.153	5.733	3.25	596.5	0
24.06.2016 15:03:30	42928	13.63	6	5.143	5.742	3.24	600.5	0
24.06.2016 15:03:45	42929	13.62	5.962	5.134	5.742	3.24	595.1	0
24.06.2016 15:04:00	42930	13.62	5.942	5.134	5.742	3.25	596.4	0
24.06.2016 15:04:15	42931	13.62	5.904	5.134	5.733	3.24	599.2	0
24.06.2016 15:04:30	42932	13.62	5.885	5.134	5.723	3.24	596.4	0
24.06.2016 15:04:45	42933	13.62	5.847	5.124	5.714	3.25	596.4	0
24.06.2016 15:05:00	42934	13.63	5.809	5.124	5.704	3.25	601.2	0
24.06.2016 15:05:15	42935	13.62	5.771	5.115	5.676	3.25	595.8	0
24.06.2016 15:05:30	42936	13.63	5.723	5.105	5.647	3.24	596.4	0
24.06.2016 15:05:45	42937	13.63	5.695	5.096	5.628	3.25	597.8	0
24.06.2016 15:06:00	42938	13.62	5.676	5.096	5.619	3.24	603.2	0
24.06.2016 15:06:15	42939	13.63	5.695	5.096	5.609	3.24	596.4	0
24.06.2016 15:06:30	42940	13.63	5.714	5.105	5.609	3.25	595.1	0
24.06.2016 15:06:45	42941	13.63	5.79	5.105	5.628	3.25	599.2	0
24.06.2016 15:07:00	42942	13.63	5.866	5.115	5.619	3.24	595.1	0
24.06.2016 15:07:15	42943	13.63	5.923	5.124	5.609	3.24	589	0
24.06.2016 15:07:30	42944	13.63	5.971	5.134	5.628	3.25	596.5	0
24.06.2016 15:07:45	42945	13.63	6.028	5.153	5.638	3.24	603.2	0
24.06.2016 15:08:00	42946	13.63	6.095	5.191	5.647	3.25	587	0
24.06.2016 15:08:15	42947	13.63	6.152	5.21	5.666	3.25	591.7	0
24.06.2016 15:08:30	42948	13.63	6.162	5.229	5.685	3.24	591.7	0
24.06.2016 15:08:45	42949	13.62	6.171	5.238	5.704	3.25	588.3	0
24.06.2016 15:09:00	42950	13.62	6.191	5.229	5.733	3.25	591	0
24.06.2016 15:09:15	42951	13.62	6.181	5.219	5.752	3.25	591.7	0
24.06.2016 15:09:30	42952	13.62	6.152	5.21	5.781	3.25	591	0
24.06.2016 15:09:45	42953	13.62	6.114	5.21	5.79	3.25	591.7	0
24.06.2016 15:10:00	42954	13.62	6.114	5.21	5.809	3.25	592.4	0
24.06.2016 15:10:15	42955	13.62	6.114	5.21	5.819	3.25	593.7	0
24.06.2016 15:10:30	42956	13.62	6.152	5.219	5.838	3.25	601.9	0
24.06.2016 15:10:45	42957	13.62	6.172	5.229	5.857	3.25	593.7	0
24.06.2016 15:11:00	42958	13.62	6.181	5.229	5.876	3.25	593.7	0
24.06.2016 15:11:15	42959	13.62	6.162	5.219	5.895	3.25	593.7	0
24.06.2016 15:11:30	42960	13.62	6.133	5.21	5.904	3.25	595.1	0
24.06.2016 15:11:45	42961	13.61	6.095	5.21	5.914	3.25	593.8	0
24.06.2016 15:12:00	42962	13.62	6.076	5.21	5.914	3.25	593.8	0
24.06.2016 15:12:15	42963	13.62	6.095	5.229	5.914	3.25	593.8	0
24.06.2016 15:12:30	42964	13.62	6.181	5.229	5.924	3.25	593.8	0
24.06.2016 15:12:45	42965	13.62	6.258	5.257	5.933	3.25	593.8	0
24.06.2016 15:13:00	42966	13.63	6.343	5.295	5.952	3.241	593.8	0
24.06.2016 15:13:15	42967	13.63	6.42	5.333	5.971	3.241	593.8	0
24.06.2016 15:13:30	42968	13.63	6.401	5.362	5.99	3.25	589.7	0
24.06.2016 15:13:45	42969	13.64	6.382	5.362	5.99	3.25	593.8	0
24.06.2016 15:14:00	42970	13.64	6.344	5.343	6.009	3.241	595.1	0
24.06.2016 15:14:15	42971	13.64	6.305	5.333	6	3.25	587.7	0
24.06.2016 15:14:30	42972	13.64	6.267	5.324	5.99	3.25	593.8	0
24.06.2016 15:14:45	42973	13.64	6.21	5.324	5.99	3.25	595.1	0
24.06.2016 15:15:00	42974	13.64	6.219	5.324	5.99	3.25	592.4	0
24.06.2016 15:15:15	42975	13.64	6.229	5.315	5.99	3.25	589.7	0
24.06.2016 15:15:30	42976	13.64	6.191	5.305	5.981	3.25	589.7	0
24.06.2016 15:15:45	42977	13.64	6.153	5.286	5.971	3.25	589.7	0
24.06.2016 15:16:00	42978	13.64	6.114	5.277	5.971	3.25	591.1	0
24.06.2016 15:16:15	42979	13.64	6.076	5.267	5.952	3.25	595.8	0
24.06.2016 15:16:30	42980	13.64	6.038	5.267	5.933	3.25	595.1	0
24.06.2016 15:16:45	42981	13.64	6.019	5.267	5.924	3.25	595.1	0
24.06.2016 15:17:00	42982	13.64	6.038	5.267	5.914	3.25	587.7	0
24.06.2016 15:17:15	42983	13.64	6.076	5.267	5.914	3.25	595.1	0
24.06.2016 15:17:30	42984	13.64	6.076	5.267	5.895	3.25	591.1	0
24.06.2016 15:17:45	42985	13.64	6.076	5.267	5.895	3.25	595.1	0
24.06.2016 15:18:00	42986	13.64	6.057	5.248	5.876	3.25	595.1	0
24.06.2016 15:18:15	42987	13.64	6.019	5.229	5.857	3.25	595.1	0
24.06.2016 15:18:30	42988	13.64	5.972	5.229	5.838	3.241	595.1	0
24.06.2016 15:18:45	42989	13.64	5.924	5.21	5.819	3.25	588.4	0
24.06.2016 15:19:00	42990	13.65	5.886	5.21	5.8	3.25	591.1	0
24.06.2016 15:19:15	42991	13.64	5.886	5.21	5.781	3.25	595.8	0
24.06.2016 15:19:30	42992	13.64	5.876	5.201	5.762	3.25	591.1	0
24.06.2016 15:19:45	42993	13.63	5.914	5.191	5.762	3.25	587.7	0
24.06.2016 15:20:00	42994	13.63	5.991	5.191	5.781	3.25	591.1	0
24.06.2016 15:20:15	42995	13.63	6.096	5.21	5.81	3.25	591.1	0
24.06.2016 15:20:30	42996	13.63	6.172	5.248	5.829	3.25	595.8	0
24.06.2016 15:20:45	42997	13.63	6.249	5.277	5.838	3.25	591.1	0
24.06.2016 15:21:00	42998	13.62	6.344	5.324	5.838	3.25	583.6	0
24.06.2016 15:21:15	42999	13.62	6.44	5.363	5.867	3.25	591.1	0
24.06.2016 15:21:30	43000	13.62	6.535	5.401	5.896	3.25	591.1	0
24.06.2016 15:21:45	43001	13.62	6.574	5.439	5.934	3.251	591.1	0
24.06.2016 15:22:00	43002	13.62	6.574	5.458	5.972	3.251	587	0
24.06.2016 15:22:15	43003	13.62	6.535	5.429	5.981	3.251	591.1	0
24.06.2016 15:22:30	43004	13.62	6.497	5.42	5.991	3.251	587.7	0
24.06.2016 15:22:45	43005	13.62	6.459	5.401	5.991	3.251	588.4	0
24.06.2016 15:23:00	43006	13.62	6.401	5.391	5.981	3.251	587.7	0
24.06.2016 15:23:15	43007	13.62	6.344	5.372	5.972	3.251	591.1	0
24.06.2016 15:23:30	43008	13.62	6.287	5.363	5.953	3.251	587	0
24.06.2016 15:23:45	43009	13.62	6.211	5.344	5.934	3.251	585	0
24.06.2016 15:24:00	43010	13.62	6.172	5.325	5.934	3.251	584.3	0
24.06.2016 15:24:15	43011	13.63	6.163	5.315	5.915	3.251	587	0
24.06.2016 15:24:30	43012	13.62	6.153	5.306	5.915	3.251	592.4	0
24.06.2016 15:24:45	43013	13.62	6.153	5.306	5.905	3.251	587.7	0
24.06.2016 15:25:00	43014	13.62	6.172	5.306	5.896	3.251	588.3	0
24.06.2016 15:25:15	43015	13.62	6.22	5.306	5.886	3.251	587.7	1
24.06.2016 15:25:30	43016	13.62	6.211	5.306	5.896	3.251	588.4	0
24.06.2016 15:25:45	43017	13.62	6.23	5.315	5.896	3.251	584.3	0
24.06.2016 15:26:00	43018	13.62	6.239	5.306	5.896	3.251	587.7	0
24.06.2016 15:26:15	43019	13.62	6.23	5.287	5.896	3.251	587.7	0
24.06.2016 15:26:30	43020	13.62	6.191	5.277	5.896	3.251	585.7	0
24.06.2016 15:26:45	43021	13.62	6.134	5.268	5.877	3.251	588.4	0
24.06.2016 15:27:00	43022	13.62	6.096	5.258	5.858	3.251	587.7	0
24.06.2016 15:27:15	43023	13.62	6.077	5.258	5.858	3.251	588.4	0
24.06.2016 15:27:30	43024	13.62	6.125	5.258	5.839	3.26	588.4	0
24.06.2016 15:27:45	43025	13.62	6.191	5.258	5.839	3.251	587	0
24.06.2016 15:28:00	43026	13.62	6.249	5.268	5.858	3.251	587	2
24.06.2016 15:28:15	43027	13.62	6.316	5.287	5.858	3.26	587	0
24.06.2016 15:28:30	43028	13.62	6.325	5.306	5.867	3.26	588.4	0
24.06.2016 15:28:45	43029	13.62	6.306	5.296	5.886	3.26	588.4	8
24.06.2016 15:29:00	43030	13.61	6.277	5.287	5.896	3.26	587	2
24.06.2016 15:29:15	43031	13.61	6.249	5.277	5.896	3.251	587.7	4
24.06.2016 15:29:30	43032	13.61	6.211	5.268	5.896	3.251	587.7	5
24.06.2016 15:29:45	43033	13.61	6.163	5.268	5.896	3.251	587.7	0
24.06.2016 15:30:00	43034	13.61	6.115	5.268	5.896	3.251	596.5	7
24.06.2016 15:30:15	43035	13.62	6.077	5.258	5.896	3.251	607.3	0
24.06.2016 15:30:30	43036	13.61	6.067	5.258	5.905	3.251	604	13
24.06.2016 15:30:45	43037	13.62	6.077	5.249	5.886	3.251	608.7	2
24.06.2016 15:31:00	43038	13.61	6.058	5.23	5.867	3.251	607.3	0
24.06.2016 15:31:15	43039	13.61	6.02	5.22	5.858	3.251	622.3	0
24.06.2016 15:31:30	43040	13.61	6.001	5.22	5.839	3.251	608.7	0
24.06.2016 15:31:45	43041	13.62	6.039	5.211	5.839	3.251	618.2	0
24.06.2016 15:32:00	43042	13.62	6.077	5.211	5.82	3.251	626.3	0
24.06.2016 15:32:15	43043	13.61	6.106	5.211	5.829	3.251	627	0
24.06.2016 15:32:30	43044	13.61	6.144	5.211	5.839	3.251	618.2	0
24.06.2016 15:32:45	43045	13.61	6.191	5.22	5.848	3.251	623.6	0
24.06.2016 15:33:00	43046	13.61	6.239	5.258	5.858	3.251	618.2	0
24.06.2016 15:33:15	43047	13.62	6.316	5.306	5.877	3.26	618.2	0
24.06.2016 15:33:30	43048	13.61	6.402	5.344	5.896	3.251	607.4	0
24.06.2016 15:33:45	43049	13.62	6.44	5.401	5.915	3.251	603.3	0
24.06.2016 15:34:00	43050	13.61	6.421	5.363	5.934	3.251	593.8	0
24.06.2016 15:34:15	43051	13.61	6.402	5.344	5.934	3.251	603.3	0
24.06.2016 15:34:30	43052	13.61	6.354	5.315	5.934	3.251	599.2	0
24.06.2016 15:34:45	43053	13.61	6.306	5.306	5.915	3.251	596.5	0
24.06.2016 15:35:00	43054	13.61	6.23	5.287	5.877	3.26	596.5	0
24.06.2016 15:35:15	43055	13.61	6.153	5.268	5.819	3.251	596.5	0
24.06.2016 15:35:30	43056	13.61	6.096	5.268	5.781	3.251	601.9	0
24.06.2016 15:35:45	43057	13.61	6.039	5.258	5.734	3.251	601.9	0
24.06.2016 15:36:00	43058	13.61	5.982	5.249	5.705	3.26	588.4	0
24.06.2016 15:36:15	43059	13.61	5.924	5.249	5.667	3.26	599.2	0
24.06.2016 15:36:30	43060	13.62	5.877	5.249	5.639	3.251	601.9	0
24.06.2016 15:36:45	43061	13.62	5.81	5.249	5.61	3.26	601.9	0
24.06.2016 15:37:00	43062	13.62	5.762	5.22	5.581	3.26	606	0
24.06.2016 15:37:15	43063	13.62	5.724	5.192	5.553	3.26	606	0
24.06.2016 15:37:30	43064	13.62	5.696	5.173	5.534	3.26	601.9	0
24.06.2016 15:37:45	43065	13.61	5.658	5.154	5.496	3.251	599.9	0
24.06.2016 15:38:00	43066	13.6	5.6	5.116	5.458	3.26	603.3	0
24.06.2016 15:38:15	43067	13.61	5.562	5.097	5.42	3.26	603.3	0
24.06.2016 15:38:30	43068	13.61	5.524	5.068	5.382	3.26	599.2	0
24.06.2016 15:38:45	43069	13.61	5.486	5.049	5.353	3.26	599.2	0
24.06.2016 15:39:00	43070	13.61	5.448	5.04	5.325	3.26	595.2	0
24.06.2016 15:39:15	43071	13.61	5.41	5.021	5.306	3.251	589.8	2
24.06.2016 15:39:30	43072	13.61	5.391	5.021	5.287	3.251	588.4	0
24.06.2016 15:39:45	43073	13.61	5.353	5.021	5.268	3.26	553.2	0
24.06.2016 15:40:00	43074	13.62	5.344	5.03	5.268	3.251	542.3	0
24.06.2016 15:40:15	43075	13.61	5.372	5.04	5.268	3.251	530.1	0
24.06.2016 15:40:30	43076	13.62	5.41	5.059	5.287	3.26	542.3	0
24.06.2016 15:40:45	43077	13.61	5.467	5.049	5.296	3.26	530.1	0
24.06.2016 15:41:00	43078	13.61	5.486	5.04	5.325	3.251	527.4	0
24.06.2016 15:41:15	43079	13.61	5.486	5.04	5.344	3.26	528.1	0
24.06.2016 15:41:30	43080	13.61	5.505	5.04	5.372	3.26	528.1	0
24.06.2016 15:41:45	43081	13.61	5.505	5.04	5.382	3.26	539.6	0
24.06.2016 15:42:00	43082	13.61	5.505	5.03	5.363	3.26	527.4	0
24.06.2016 15:42:15	43083	13.61	5.496	5.03	5.363	3.26	517.9	0
24.06.2016 15:42:30	43084	13.62	5.467	5.021	5.344	3.26	522	0
24.06.2016 15:42:45	43085	13.61	5.448	5.021	5.344	3.26	522	0
24.06.2016 15:43:00	43086	13.62	5.439	5.021	5.344	3.26	528.8	0
24.06.2016 15:43:15	43087	13.62	5.458	5.021	5.353	3.26	541	0
24.06.2016 15:43:30	43088	13.61	5.486	5.021	5.363	3.26	538.3	0
24.06.2016 15:43:45	43089	13.61	5.543	5.021	5.363	3.251	517.9	0
24.06.2016 15:44:00	43090	13.61	5.581	5.021	5.372	3.251	538.3	0
24.06.2016 15:44:15	43091	13.61	5.572	5.021	5.372	3.26	532.8	0
24.06.2016 15:44:30	43092	13.61	5.553	5.002	5.372	3.26	530.1	0
24.06.2016 15:44:45	43093	13.61	5.543	5.002	5.372	3.251	530.1	0
24.06.2016 15:45:00	43094	13.61	5.534	4.983	5.353	3.251	530.1	0
24.06.2016 15:45:15	43095	13.62	5.505	4.964	5.325	3.26	517.9	0
24.06.2016 15:45:30	43096	13.62	5.467	4.945	5.296	3.26	517.9	0
24.06.2016 15:45:45	43097	13.62	5.429	4.926	5.258	3.26	503	0
24.06.2016 15:46:00	43098	13.62	5.391	4.926	5.23	3.26	517.9	0
24.06.2016 15:46:15	43099	13.62	5.353	4.926	5.201	3.26	499.6	0
24.06.2016 15:46:30	43100	13.62	5.334	4.926	5.182	3.26	499	0
24.06.2016 15:46:45	43101	13.62	5.325	4.935	5.173	3.26	501.7	0
24.06.2016 15:47:00	43102	13.62	5.334	4.945	5.173	3.251	500.3	0
24.06.2016 15:47:15	43103	13.62	5.344	4.945	5.173	3.26	499.6	0
24.06.2016 15:47:30	43104	13.61	5.334	4.935	5.173	3.26	499.6	0
24.06.2016 15:47:45	43105	13.62	5.315	4.926	5.154	3.26	498.9	0
24.06.2016 15:48:00	43106	13.62	5.315	4.926	5.154	3.26	496.2	0
24.06.2016 15:48:15	43107	13.63	5.296	4.926	5.154	3.26	496.2	0
24.06.2016 15:48:30	43108	13.62	5.296	4.926	5.173	3.26	492.2	0
24.06.2016 15:48:45	43109	13.63	5.296	4.926	5.173	3.26	494.2	0
24.06.2016 15:49:00	43110	13.62	5.296	4.926	5.173	3.26	493.5	0
24.06.2016 15:49:15	43111	13.62	5.277	4.926	5.173	3.26	501	0
24.06.2016 15:49:30	43112	13.62	5.296	4.926	5.173	3.26	496.2	0
24.06.2016 15:49:45	43113	13.63	5.315	4.926	5.192	3.26	494.9	0
24.06.2016 15:50:00	43114	13.63	5.325	4.926	5.192	3.26	501.6	0
24.06.2016 15:50:15	43115	13.62	5.344	4.926	5.211	3.26	494.2	0
24.06.2016 15:50:30	43116	13.63	5.411	4.945	5.23	3.251	493.5	0
24.06.2016 15:50:45	43117	13.63	5.477	4.945	5.23	3.26	492.2	0
24.06.2016 15:51:00	43118	13.63	5.563	4.945	5.23	3.26	493.5	0
24.06.2016 15:51:15	43119	13.63	5.658	4.955	5.249	3.26	493.5	0
24.06.2016 15:51:30	43120	13.63	5.686	4.964	5.258	3.26	501.7	0
24.06.2016 15:51:45	43121	13.63	5.706	4.964	5.287	3.26	504.4	0
24.06.2016 15:52:00	43122	13.63	5.725	4.964	5.306	3.26	507.1	0
24.06.2016 15:52:15	43123	13.63	5.734	4.955	5.325	3.26	509.1	0
24.06.2016 15:52:30	43124	13.63	5.696	4.945	5.325	3.26	507.1	0
24.06.2016 15:52:45	43125	13.63	5.677	4.945	5.325	3.26	509.1	0
24.06.2016 15:53:00	43126	13.63	5.639	4.945	5.306	3.26	509.8	0
24.06.2016 15:53:15	43127	13.63	5.62	4.936	5.287	3.26	493.5	0
24.06.2016 15:53:30	43128	13.62	5.582	4.936	5.268	3.261	509.8	0
24.06.2016 15:53:45	43129	13.62	5.544	4.926	5.259	3.261	509.8	0
24.06.2016 15:54:00	43130	13.63	5.506	4.926	5.249	3.261	507.1	0
24.06.2016 15:54:15	43131	13.63	5.468	4.926	5.23	3.261	505.7	0
24.06.2016 15:54:30	43132	13.63	5.43	4.926	5.221	3.261	507.1	0
24.06.2016 15:54:45	43133	13.64	5.42	4.926	5.211	3.261	507.1	0
24.06.2016 15:55:00	43134	13.63	5.411	4.926	5.192	3.261	505.7	0
24.06.2016 15:55:15	43135	13.63	5.401	4.927	5.192	3.261	504.4	0
24.06.2016 15:55:30	43136	13.63	5.411	4.927	5.192	3.261	505.7	0
24.06.2016 15:55:45	43137	13.63	5.42	4.927	5.192	3.261	505.7	0
24.06.2016 15:56:00	43138	13.64	5.468	4.946	5.211	3.261	503	0
24.06.2016 15:56:15	43139	13.63	5.525	4.946	5.211	3.261	507.1	0
24.06.2016 15:56:30	43140	13.63	5.544	4.946	5.23	3.261	504.4	0
24.06.2016 15:56:45	43141	13.63	5.544	4.946	5.23	3.261	508.5	0
24.06.2016 15:57:00	43142	13.63	5.544	4.946	5.249	3.261	505.7	0
24.06.2016 15:57:15	43143	13.64	5.525	4.946	5.23	3.261	509.1	0
24.06.2016 15:57:30	43144	13.64	5.487	4.946	5.211	3.261	504.4	0
24.06.2016 15:57:45	43145	13.63	5.468	4.927	5.183	3.261	507.1	0
24.06.2016 15:58:00	43146	13.62	5.43	4.917	5.154	3.261	503.7	0
24.06.2016 15:58:15	43147	13.62	5.392	4.908	5.135	3.261	501.7	0
24.06.2016 15:58:30	43148	13.62	5.354	4.908	5.126	3.261	504.4	0
24.06.2016 15:58:45	43149	13.63	5.354	4.908	5.117	3.261	504.4	0
24.06.2016 15:59:00	43150	13.62	5.345	4.917	5.117	3.261	493.5	0
24.06.2016 15:59:15	43151	13.62	5.326	4.917	5.117	3.261	492.2	0
24.06.2016 15:59:30	43152	13.62	5.326	4.927	5.126	3.261	497.6	0
24.06.2016 15:59:45	43153	13.62	5.316	4.927	5.126	3.261	493.5	0
24.06.2016 16:00:00	43154	13.62	5.316	4.927	5.117	3.261	492.2	0
24.06.2016 16:00:15	43155	13.63	5.288	4.927	5.116	3.261	492.2	0
24.06.2016 16:00:30	43156	13.64	5.278	4.917	5.116	3.261	489.5	0
24.06.2016 16:00:45	43157	13.64	5.259	4.917	5.116	3.261	489.5	0
24.06.2016 16:01:00	43158	13.64	5.24	4.917	5.116	3.261	485.4	0
24.06.2016 16:01:15	43159	13.66	5.23	4.917	5.116	3.261	488.1	0
24.06.2016 16:01:30	43160	13.66	5.24	4.908	5.116	3.261	486.8	0
24.06.2016 16:01:45	43161	13.66	5.221	4.908	5.116	3.261	486.8	0
24.06.2016 16:02:00	43162	13.66	5.221	4.917	5.126	3.261	482.7	0
24.06.2016 16:02:15	43163	13.67	5.221	4.917	5.135	3.261	481.3	0
24.06.2016 16:02:30	43164	13.66	5.221	4.917	5.135	3.261	475.9	0
24.06.2016 16:02:45	43165	13.66	5.24	4.927	5.145	3.261	471.8	0
24.06.2016 16:03:00	43166	13.66	5.259	4.927	5.154	3.261	475.9	0
24.06.2016 16:03:15	43167	13.67	5.259	4.946	5.173	3.261	467.8	0
24.06.2016 16:03:30	43168	13.66	5.278	4.946	5.183	3.261	471.8	0
24.06.2016 16:03:45	43169	13.67	5.287	4.946	5.192	3.261	474.6	0
24.06.2016 16:04:00	43170	13.67	5.316	4.946	5.202	3.261	466.4	0
24.06.2016 16:04:15	43171	13.67	5.335	4.946	5.211	3.261	467.8	0
24.06.2016 16:04:30	43172	13.66	5.325	4.946	5.211	3.261	467.8	0
24.06.2016 16:04:45	43173	13.67	5.316	4.936	5.211	3.261	466.4	0
24.06.2016 16:05:00	43174	13.67	5.297	4.927	5.211	3.261	466.4	0
24.06.2016 16:05:15	43175	13.67	5.297	4.927	5.211	3.261	463.7	0
24.06.2016 16:05:30	43176	13.67	5.287	4.927	5.211	3.261	466.4	0
24.06.2016 16:05:45	43177	13.67	5.278	4.927	5.211	3.261	474.6	0
24.06.2016 16:06:00	43178	13.66	5.297	4.927	5.211	3.261	474.6	0
24.06.2016 16:06:15	43179	13.67	5.392	4.917	5.23	3.261	474.6	0
24.06.2016 16:06:30	43180	13.67	5.516	4.917	5.259	3.261	473.9	0
24.06.2016 16:06:45	43181	13.67	5.639	4.926	5.316	3.261	477.3	0
24.06.2016 16:07:00	43182	13.67	5.715	4.936	5.335	3.261	484.1	0
24.06.2016 16:07:15	43183	13.67	5.772	4.945	5.363	3.261	492.2	0
24.06.2016 16:07:30	43184	13.67	5.782	4.945	5.392	3.261	511.9	0
24.06.2016 16:07:45	43185	13.67	5.772	4.955	5.401	3.261	492.2	0
24.06.2016 16:08:00	43186	13.67	5.744	4.955	5.382	3.261	511.9	0
24.06.2016 16:08:15	43187	13.67	5.706	4.945	5.354	3.261	512.5	0
24.06.2016 16:08:30	43188	13.67	5.658	4.945	5.335	3.261	512.5	0
24.06.2016 16:08:45	43189	13.66	5.62	4.945	5.325	3.261	512.5	0
24.06.2016 16:09:00	43190	13.66	5.563	4.945	5.297	3.261	508.5	0
24.06.2016 16:09:15	43191	13.66	5.544	4.955	5.287	3.261	508.5	0
24.06.2016 16:09:30	43192	13.65	5.544	4.964	5.268	3.261	512.5	0
24.06.2016 16:09:45	43193	13.65	5.563	4.964	5.268	3.261	508.5	0
24.06.2016 16:10:00	43194	13.65	5.563	4.964	5.259	3.261	505.8	0
24.06.2016 16:10:15	43195	13.66	5.553	4.964	5.249	3.261	492.2	0
24.06.2016 16:10:30	43196	13.66	5.544	4.964	5.259	3.261	501	0
24.06.2016 16:10:45	43197	13.66	5.544	4.955	5.259	3.261	500.3	0
24.06.2016 16:11:00	43198	13.66	5.525	4.945	5.249	3.261	505.7	0
24.06.2016 16:11:15	43199	13.66	5.515	4.945	5.249	3.261	505.7	0
24.06.2016 16:11:30	43200	13.66	5.506	4.926	5.23	3.261	501	0
24.06.2016 16:11:45	43201	13.66	5.468	4.917	5.192	3.261	501	0
24.06.2016 16:12:00	43202	13.66	5.449	4.907	5.173	3.261	501	0
24.06.2016 16:12:15	43203	13.66	5.411	4.907	5.154	3.261	496.9	0
24.06.2016 16:12:30	43204	13.65	5.392	4.898	5.135	3.261	496.9	0
24.06.2016 16:12:45	43205	13.66	5.354	4.898	5.116	3.261	500.3	0
24.06.2016 16:13:00	43206	13.66	5.354	4.898	5.116	3.261	500.3	0
24.06.2016 16:13:15	43207	13.67	5.354	4.898	5.107	3.261	497.6	0
24.06.2016 16:13:30	43208	13.66	5.335	4.907	5.116	3.261	496.3	0
24.06.2016 16:13:45	43209	13.66	5.335	4.888	5.116	3.261	493.5	0
24.06.2016 16:14:00	43210	13.66	5.363	4.907	5.135	3.261	493.5	0
24.06.2016 16:14:15	43211	13.66	5.42	4.907	5.173	3.261	490.8	0
24.06.2016 16:14:30	43212	13.67	5.506	4.907	5.211	3.261	494.9	0
24.06.2016 16:14:45	43213	13.66	5.582	4.907	5.23	3.261	494.9	0
24.06.2016 16:15:00	43214	13.67	5.687	4.907	5.249	3.261	492.9	0
24.06.2016 16:15:15	43215	13.66	5.734	4.926	5.259	3.261	489.5	0
24.06.2016 16:15:30	43216	13.66	5.753	4.936	5.297	3.261	500.3	0
24.06.2016 16:15:45	43217	13.66	5.792	4.945	5.335	3.261	509.1	0
24.06.2016 16:16:00	43218	13.66	5.792	4.945	5.363	3.261	513.9	0
24.06.2016 16:16:15	43219	13.66	5.772	4.945	5.373	3.261	514.6	0
24.06.2016 16:16:30	43220	13.66	5.734	4.926	5.382	3.261	523.4	0
24.06.2016 16:16:45	43221	13.66	5.715	4.927	5.382	3.261	515.2	0
24.06.2016 16:17:00	43222	13.66	5.696	4.945	5.382	3.261	526.8	0
24.06.2016 16:17:15	43223	13.66	5.677	4.945	5.363	3.261	527.4	0
24.06.2016 16:17:30	43224	13.66	5.658	4.927	5.363	3.261	523.4	0
24.06.2016 16:17:45	43225	13.66	5.658	4.945	5.363	3.261	532.9	0
24.06.2016 16:18:00	43226	13.66	5.696	4.945	5.363	3.261	526.8	0
24.06.2016 16:18:15	43227	13.66	5.734	4.945	5.382	3.261	516.6	0
24.06.2016 16:18:30	43228	13.66	5.811	4.974	5.402	3.261	528.1	0
24.06.2016 16:18:45	43229	13.66	5.868	5.003	5.459	3.261	535.6	0
24.06.2016 16:19:00	43230	13.66	6.001	5.06	5.535	3.261	535.6	0
24.06.2016 16:19:15	43231	13.66	6.145	5.097	5.592	3.261	532.9	0
24.06.2016 16:19:30	43232	13.66	6.24	5.154	5.649	3.261	532.9	0
24.06.2016 16:19:45	43233	13.67	6.269	5.192	5.697	3.261	539.6	0
24.06.2016 16:20:00	43234	13.66	6.25	5.183	5.725	3.261	539	0
24.06.2016 16:20:15	43235	13.66	6.231	5.174	5.763	3.261	542.4	0
24.06.2016 16:20:30	43236	13.66	6.192	5.174	5.763	3.261	539.6	0
24.06.2016 16:20:45	43237	13.66	6.154	5.174	5.763	3.261	542.4	0
24.06.2016 16:21:00	43238	13.66	6.116	5.155	5.744	3.261	539.6	0
24.06.2016 16:21:15	43239	13.66	6.078	5.145	5.735	3.261	545.1	0
24.06.2016 16:21:30	43240	13.67	6.04	5.136	5.725	3.261	546.4	0
24.06.2016 16:21:45	43241	13.66	6.002	5.136	5.706	3.261	545.1	0
24.06.2016 16:22:00	43242	13.66	6.002	5.136	5.687	3.261	545.1	0
24.06.2016 16:22:15	43243	13.66	6.002	5.136	5.668	3.261	545.1	0
24.06.2016 16:22:30	43244	13.66	6.04	5.145	5.668	3.261	539.6	0
24.06.2016 16:22:45	43245	13.66	6.078	5.145	5.659	3.261	545.1	0
24.06.2016 16:23:00	43246	13.67	6.069	5.136	5.649	3.261	546.4	0
24.06.2016 16:23:15	43247	13.66	6.04	5.136	5.649	3.261	550.5	0
24.06.2016 16:23:30	43248	13.66	6.002	5.117	5.64	3.261	550.5	0
24.06.2016 16:23:45	43249	13.66	5.954	5.107	5.63	3.261	550.5	0
24.06.2016 16:24:00	43250	13.66	5.907	5.098	5.592	3.261	541	0
24.06.2016 16:24:15	43251	13.66	5.849	5.098	5.564	3.261	539.6	0
24.06.2016 16:24:30	43252	13.66	5.811	5.088	5.535	3.261	542.4	0
24.06.2016 16:24:45	43253	13.66	5.764	5.079	5.516	3.261	535.6	0
24.06.2016 16:25:00	43254	13.66	5.754	5.069	5.497	3.261	542.4	0
24.06.2016 16:25:15	43255	13.66	5.783	5.06	5.478	3.261	543	0
24.06.2016 16:25:30	43256	13.66	5.821	5.06	5.478	3.261	542.4	0
24.06.2016 16:25:45	43257	13.67	5.85	5.06	5.459	3.261	539	0
24.06.2016 16:26:00	43258	13.68	5.869	5.06	5.459	3.261	536.9	0
24.06.2016 16:26:15	43259	13.68	5.869	5.06	5.459	3.261	542.4	0
24.06.2016 16:26:30	43260	13.67	5.85	5.041	5.44	3.261	536.9	0
24.06.2016 16:26:45	43261	13.67	5.812	5.041	5.421	3.262	542.4	0
24.06.2016 16:27:00	43262	13.67	5.773	5.041	5.402	3.262	539	0
24.06.2016 16:27:15	43263	13.67	5.735	5.032	5.364	3.262	539.7	0
24.06.2016 16:27:30	43264	13.67	5.688	5.022	5.345	3.262	538.3	0
24.06.2016 16:27:45	43265	13.67	5.64	5.003	5.326	3.262	536.9	0
24.06.2016 16:28:00	43266	13.67	5.602	4.994	5.288	3.262	538.3	0
24.06.2016 16:28:15	43267	13.67	5.564	4.984	5.26	3.262	539.7	0
24.06.2016 16:28:30	43268	13.67	5.526	4.985	5.241	3.262	536.9	0
24.06.2016 16:28:45	43269	13.67	5.479	4.985	5.222	3.262	536.9	0
24.06.2016 16:29:00	43270	13.68	5.46	4.966	5.212	3.262	536.9	0
24.06.2016 16:29:15	43271	13.68	5.45	4.966	5.193	3.262	536.9	0
24.06.2016 16:29:30	43272	13.68	5.412	4.966	5.184	3.262	534.2	0
24.06.2016 16:29:45	43273	13.67	5.384	4.966	5.174	3.262	534.9	0
24.06.2016 16:30:00	43274	13.67	5.355	4.966	5.155	3.262	534.2	0
24.06.2016 16:30:15	43275	13.67	5.336	4.966	5.156	3.262	530.8	0
24.06.2016 16:30:30	43276	13.67	5.317	4.947	5.137	3.262	526.1	0
24.06.2016 16:30:45	43277	13.68	5.298	4.947	5.137	3.262	523.4	0
24.06.2016 16:31:00	43278	13.67	5.27	4.947	5.137	3.262	504.4	0
24.06.2016 16:31:15	43279	13.67	5.241	4.947	5.137	3.262	523.4	0
24.06.2016 16:31:30	43280	13.67	5.241	4.937	5.118	3.262	515.9	0
24.06.2016 16:31:45	43281	13.67	5.232	4.928	5.118	3.262	501.7	0
24.06.2016 16:32:00	43282	13.68	5.222	4.928	5.118	3.262	503.7	0
24.06.2016 16:32:15	43283	13.67	5.222	4.947	5.118	3.262	496.9	0
24.06.2016 16:32:30	43284	13.67	5.222	4.947	5.118	3.262	492.9	0
24.06.2016 16:32:45	43285	13.67	5.232	4.947	5.118	3.262	492.2	0
24.06.2016 16:33:00	43286	13.67	5.222	4.956	5.137	3.262	489.5	0
24.06.2016 16:33:15	43287	13.67	5.222	4.966	5.146	3.262	493.6	0
24.06.2016 16:33:30	43288	13.67	5.222	4.966	5.156	3.262	474.6	0
24.06.2016 16:33:45	43289	13.66	5.222	4.966	5.156	3.262	467.8	0
24.06.2016 16:34:00	43290	13.66	5.232	4.957	5.137	3.262	474.6	0
24.06.2016 16:34:15	43291	13.67	5.222	4.957	5.146	3.262	473.2	0
24.06.2016 16:34:30	43292	13.66	5.222	4.947	5.146	3.262	467.8	0
24.06.2016 16:34:45	43293	13.67	5.213	4.947	5.146	3.262	474.6	0
24.06.2016 16:35:00	43294	13.66	5.203	4.947	5.146	3.262	471.9	0
24.06.2016 16:35:15	43295	13.66	5.204	4.947	5.156	3.262	463.7	0
24.06.2016 16:35:30	43296	13.66	5.213	4.957	5.147	3.262	463.7	0
24.06.2016 16:35:45	43297	13.66	5.213	4.966	5.156	3.253	467.8	0
24.06.2016 16:36:00	43298	13.66	5.213	4.966	5.156	3.262	463.7	0
24.06.2016 16:36:15	43299	13.66	5.213	4.966	5.156	3.262	466.4	0
24.06.2016 16:36:30	43300	13.67	5.204	4.985	5.156	3.262	462.4	0
24.06.2016 16:36:45	43301	13.67	5.204	4.976	5.156	3.262	462.4	0
24.06.2016 16:37:00	43302	13.67	5.204	4.976	5.156	3.262	454.2	0
24.06.2016 16:37:15	43303	13.68	5.204	4.966	5.137	3.262	447.5	0
24.06.2016 16:37:30	43304	13.68	5.204	4.966	5.128	3.262	452.9	0
24.06.2016 16:37:45	43305	13.68	5.185	4.957	5.118	3.262	446.1	0
24.06.2016 16:38:00	43306	13.68	5.185	4.947	5.118	3.262	447.5	0
24.06.2016 16:38:15	43307	13.66	5.175	4.966	5.109	3.262	446.1	0
24.06.2016 16:38:30	43308	13.65	5.166	4.966	5.118	3.263	442	0
24.06.2016 16:38:45	43309	13.65	5.166	4.976	5.118	3.263	443.4	0
24.06.2016 16:39:00	43310	13.65	5.166	4.985	5.118	3.263	443.4	0
24.06.2016 16:39:15	43311	13.64	5.166	4.985	5.118	3.263	443.4	0
24.06.2016 16:39:30	43312	13.64	5.166	4.985	5.118	3.263	442	0
24.06.2016 16:39:45	43313	13.64	5.175	4.985	5.137	3.263	446.1	0
24.06.2016 16:40:00	43314	13.65	5.175	4.976	5.128	3.263	440.7	0
24.06.2016 16:40:15	43315	13.65	5.166	4.966	5.137	3.263	442	0
24.06.2016 16:40:30	43316	13.65	5.185	4.976	5.137	3.263	442	0
24.06.2016 16:40:45	43317	13.66	5.204	4.985	5.156	3.263	439.3	0
24.06.2016 16:41:00	43318	13.67	5.213	4.976	5.156	3.263	438	0
24.06.2016 16:41:15	43319	13.67	5.223	4.985	5.156	3.263	438	0
24.06.2016 16:41:30	43320	13.67	5.242	4.985	5.175	3.263	434.6	0
24.06.2016 16:41:45	43321	13.67	5.242	4.986	5.175	3.263	438	0
24.06.2016 16:42:00	43322	13.67	5.242	4.986	5.194	3.263	431.2	0
24.06.2016 16:42:15	43323	13.67	5.242	4.995	5.194	3.263	434.6	0
24.06.2016 16:42:30	43324	13.68	5.251	5.005	5.213	3.263	431.9	0
24.06.2016 16:42:45	43325	13.67	5.261	5.005	5.223	3.263	431.2	0
24.06.2016 16:43:00	43326	13.67	5.261	5.023	5.232	3.263	434.6	0
24.06.2016 16:43:15	43327	13.66	5.261	5.023	5.232	3.263	429.8	0
24.06.2016 16:43:30	43328	13.66	5.271	5.005	5.233	3.263	431.2	0
24.06.2016 16:43:45	43329	13.67	5.261	5.005	5.233	3.263	431.2	0
24.06.2016 16:44:00	43330	13.66	5.252	5.005	5.223	3.263	431.9	0
24.06.2016 16:44:15	43331	13.52	5.242	4.995	5.214	3.263	435.3	0
24.06.2016 16:44:30	43332	13.49	5.223	4.995	5.195	3.263	427.1	0
24.06.2016 16:44:45	43333	13.47	5.204	4.976	5.185	3.263	435.3	0
24.06.2016 16:45:00	43334	13.46	5.185	4.967	5.185	3.263	438	0
24.06.2016 16:45:15	43335	13.45	5.176	4.957	5.176	3.263	435.3	0
24.06.2016 16:45:30	43336	13.44	5.166	4.948	5.176	3.263	435.3	0
24.06.2016 16:45:45	43337	13.43	5.157	4.948	5.157	3.263	431.2	0
24.06.2016 16:46:00	43338	13.42	5.147	4.938	5.157	3.263	438	0
24.06.2016 16:46:15	43339	13.41	5.147	4.938	5.157	3.263	431.2	0
24.06.2016 16:46:30	43340	13.4	5.157	4.929	5.147	3.263	438.6	0
24.06.2016 16:46:45	43341	13.4	5.147	4.929	5.138	3.263	439.3	0
24.06.2016 16:47:00	43342	13.39	5.147	4.938	5.138	3.263	438	0
24.06.2016 16:47:15	43343	13.38	5.166	4.948	5.138	3.272	446.1	0
24.06.2016 16:47:30	43344	13.37	5.176	4.948	5.157	3.263	435.3	0
24.06.2016 16:47:45	43345	13.37	5.223	4.976	5.166	3.263	439.3	0
24.06.2016 16:48:00	43346	13.36	5.261	4.995	5.214	3.263	438.6	0
24.06.2016 16:48:15	43347	13.35	5.328	4.995	5.252	3.263	444.7	0
24.06.2016 16:48:30	43348	13.35	5.356	5.005	5.261	3.263	446.1	0
24.06.2016 16:48:45	43349	13.34	5.413	4.995	5.271	3.263	444.7	0
24.06.2016 16:49:00	43350	13.34	5.432	4.986	5.29	3.263	442	0
24.06.2016 16:49:15	43351	13.33	5.461	4.995	5.309	3.263	440	0
24.06.2016 16:49:30	43352	13.33	5.48	4.995	5.328	3.263	443.4	0
24.06.2016 16:49:45	43353	13.32	5.518	4.995	5.328	3.263	443.4	0
24.06.2016 16:50:00	43354	13.32	5.556	4.995	5.337	3.263	447.5	0
24.06.2016 16:50:15	43355	13.31	5.604	4.995	5.337	3.263	456.9	0
24.06.2016 16:50:30	43356	13.31	5.632	5.005	5.356	3.263	458.3	0
24.06.2016 16:50:45	43357	13.3	5.661	5.005	5.385	3.263	448.1	0
24.06.2016 16:51:00	43358	13.3	5.689	5.005	5.413	3.263	459	0
24.06.2016 16:51:15	43359	13.29	5.699	4.995	5.423	3.263	463.7	0
24.06.2016 16:51:30	43360	13.28	5.68	4.986	5.442	3.263	459	0
24.06.2016 16:51:45	43361	13.28	5.661	4.976	5.451	3.263	463.7	0
24.06.2016 16:52:00	43362	13.28	5.632	4.976	5.432	3.263	463.7	0
24.06.2016 16:52:15	43363	13.27	5.604	4.957	5.413	3.263	463.7	0
24.06.2016 16:52:30	43364	13.27	5.556	4.967	5.385	3.263	459.7	0
24.06.2016 16:52:45	43365	13.26	5.518	4.976	5.347	3.263	469.8	0
24.06.2016 16:53:00	43366	13.26	5.489	4.976	5.337	3.263	463.7	0
24.06.2016 16:53:15	43367	13.26	5.48	4.986	5.318	3.263	461.7	0
24.06.2016 16:53:30	43368	13.25	5.48	4.995	5.309	3.263	463.7	0
24.06.2016 16:53:45	43369	13.25	5.546	5.005	5.328	3.263	463.7	0
24.06.2016 16:54:00	43370	13.25	5.651	5.024	5.366	3.263	470.5	0
24.06.2016 16:54:15	43371	13.24	5.746	5.033	5.404	3.263	472.5	0
24.06.2016 16:54:30	43372	13.24	5.775	5.033	5.413	3.263	466.4	0
24.06.2016 16:54:45	43373	13.23	5.775	5.033	5.461	3.263	478.6	0
24.06.2016 16:55:00	43374	13.23	5.784	5.033	5.461	3.263	481.3	0
24.06.2016 16:55:15	43375	13.22	5.775	5.033	5.442	3.263	477.3	0
24.06.2016 16:55:30	43376	13.22	5.737	5.033	5.423	3.263	470.5	0
24.06.2016 16:55:45	43377	13.22	5.68	5.033	5.404	3.263	477.3	0
24.06.2016 16:56:00	43378	13.22	5.632	5.024	5.385	3.263	478.6	0
24.06.2016 16:56:15	43379	13.21	5.604	5.014	5.375	3.263	478.6	0
24.06.2016 16:56:30	43380	13.21	5.584	4.995	5.366	3.263	478.6	0
24.06.2016 16:56:45	43381	13.21	5.584	4.986	5.375	3.263	478.6	0
24.06.2016 16:57:00	43382	13.2	5.565	4.986	5.366	3.263	478.6	0
24.06.2016 16:57:15	43383	13.2	5.527	4.976	5.366	3.263	478.6	0
24.06.2016 16:57:30	43384	13.2	5.48	4.967	5.347	3.263	478	0
24.06.2016 16:57:45	43385	13.19	5.451	4.967	5.328	3.263	467.8	0
24.06.2016 16:58:00	43386	13.19	5.413	4.957	5.309	3.263	478	0
24.06.2016 16:58:15	43387	13.18	5.385	4.948	5.29	3.272	467.8	0
24.06.2016 16:58:30	43388	13.18	5.356	4.948	5.261	3.272	474.6	0
24.06.2016 16:58:45	43389	13.18	5.328	4.948	5.242	3.263	467.1	0
24.06.2016 16:59:00	43390	13.17	5.318	4.938	5.233	3.263	474.6	0
24.06.2016 16:59:15	43391	13.17	5.318	4.938	5.214	3.263	470.5	0
24.06.2016 16:59:30	43392	13.17	5.318	4.938	5.214	3.263	469.8	0
24.06.2016 16:59:45	43393	13.17	5.318	4.948	5.214	3.272	469.8	0
24.06.2016 17:00:00	43394	13.16	5.328	4.938	5.204	3.272	467.8	0
24.06.2016 17:00:15	43395	13.16	5.328	4.938	5.204	3.263	467.8	0
24.06.2016 17:00:30	43396	13.16	5.318	4.938	5.195	3.272	473.2	0
24.06.2016 17:00:45	43397	13.16	5.318	4.938	5.185	3.263	470.5	0
24.06.2016 17:01:00	43398	13.15	5.299	4.919	5.185	3.263	473.2	0
24.06.2016 17:01:15	43399	13.15	5.28	4.919	5.185	3.272	473.2	0
24.06.2016 17:01:30	43400	13.15	5.271	4.919	5.185	3.272	470.5	0
24.06.2016 17:01:45	43401	13.14	5.261	4.929	5.176	3.272	473.9	0
24.06.2016 17:02:00	43402	13.14	5.252	4.919	5.176	3.272	469.8	0
24.06.2016 17:02:15	43403	13.14	5.252	4.919	5.185	3.263	470.5	0
24.06.2016 17:02:30	43404	13.13	5.261	4.929	5.185	3.272	466.4	0
24.06.2016 17:02:45	43405	13.13	5.261	4.929	5.185	3.272	466.4	0
24.06.2016 17:03:00	43406	13.13	5.252	4.938	5.185	3.272	458.3	0
24.06.2016 17:03:15	43407	13.13	5.242	4.938	5.185	3.272	466.4	0
24.06.2016 17:03:30	43408	13.13	5.242	4.938	5.185	3.272	466.4	0
24.06.2016 17:03:45	43409	13.12	5.223	4.938	5.185	3.272	458.3	0
24.06.2016 17:04:00	43410	13.12	5.214	4.938	5.176	3.272	454.2	0
24.06.2016 17:04:15	43411	13.12	5.214	4.929	5.166	3.263	454.2	0
24.06.2016 17:04:30	43412	13.12	5.204	4.929	5.157	3.272	454.2	0
24.06.2016 17:04:45	43413	13.11	5.195	4.929	5.147	3.272	454.2	0
24.06.2016 17:05:00	43414	13.15	5.195	4.929	5.147	3.272	454.2	0
24.06.2016 17:05:15	43415	13.17	5.204	4.929	5.147	3.272	458.3	0
24.06.2016 17:05:30	43416	13.18	5.195	4.938	5.147	3.272	454.2	0
24.06.2016 17:05:45	43417	13.2	5.185	4.948	5.147	3.272	456.9	0
24.06.2016 17:06:00	43418	13.2	5.185	4.938	5.157	3.272	450.8	0
24.06.2016 17:06:15	43419	13.22	5.166	4.929	5.157	3.272	447.4	0
24.06.2016 17:06:30	43420	13.23	5.166	4.929	5.157	3.272	447.4	0
24.06.2016 17:06:45	43421	13.24	5.166	4.919	5.157	3.272	452.9	0
24.06.2016 17:07:00	43422	13.25	5.176	4.929	5.147	3.272	452.9	0
24.06.2016 17:07:15	43423	13.26	5.176	4.929	5.138	3.272	451.5	0
24.06.2016 17:07:30	43424	13.27	5.204	4.929	5.147	3.272	451.5	0
24.06.2016 17:07:45	43425	13.28	5.261	4.929	5.166	3.263	448.8	0
24.06.2016 17:08:00	43426	13.28	5.318	4.929	5.176	3.272	440	0
24.06.2016 17:08:15	43427	13.3	5.328	4.929	5.176	3.272	442.7	0
24.06.2016 17:08:30	43428	13.31	5.318	4.919	5.185	3.263	442	0
24.06.2016 17:08:45	43429	13.32	5.309	4.919	5.195	3.272	442	0
24.06.2016 17:09:00	43430	13.33	5.29	4.91	5.195	3.263	442.7	0
24.06.2016 17:09:15	43431	13.35	5.28	4.91	5.204	3.272	443.4	0
24.06.2016 17:09:30	43432	13.36	5.28	4.91	5.204	3.263	442.7	0
24.06.2016 17:09:45	43433	13.37	5.28	4.9	5.195	3.272	442.7	0
24.06.2016 17:10:00	43434	13.38	5.261	4.9	5.195	3.272	442.7	0
24.06.2016 17:10:15	43435	13.4	5.252	4.891	5.185	3.263	442	0
24.06.2016 17:10:30	43436	13.41	5.242	4.891	5.176	3.263	442	0
24.06.2016 17:10:45	43437	13.42	5.214	4.881	5.176	3.272	443.4	0
24.06.2016 17:11:00	43438	13.43	5.204	4.872	5.176	3.263	442.7	0
24.06.2016 17:11:15	43439	13.45	5.185	4.881	5.157	3.263	446.1	0
24.06.2016 17:11:30	43440	13.46	5.195	4.881	5.157	3.272	443.4	0
24.06.2016 17:11:45	43441	13.48	5.195	4.891	5.157	3.263	442.7	0
24.06.2016 17:12:00	43442	13.49	5.223	4.881	5.157	3.263	443.4	0
24.06.2016 17:12:15	43443	13.51	5.252	4.891	5.176	3.272	443.4	0
24.06.2016 17:12:30	43444	13.51	5.261	4.91	5.176	3.263	450.2	0
24.06.2016 17:12:45	43445	13.53	5.252	4.91	5.176	3.263	444.7	0
24.06.2016 17:13:00	43446	13.54	5.252	4.91	5.176	3.263	443.4	0
24.06.2016 17:13:15	43447	13.54	5.252	4.91	5.176	3.263	443.4	0
24.06.2016 17:13:30	43448	13.56	5.242	4.919	5.176	3.263	444.7	0
24.06.2016 17:13:45	43449	13.57	5.242	4.919	5.185	3.263	444.7	0
24.06.2016 17:14:00	43450	13.56	5.242	4.919	5.195	3.263	443.4	0
24.06.2016 17:14:15	43451	13.57	5.299	4.929	5.195	3.263	447.5	0
24.06.2016 17:14:30	43452	13.58	5.318	4.929	5.214	3.272	450.2	0
24.06.2016 17:14:45	43453	13.59	5.337	4.919	5.214	3.263	439.3	0
24.06.2016 17:15:00	43454	13.6	5.356	4.919	5.214	3.263	446.8	0
24.06.2016 17:15:15	43455	13.6	5.356	4.919	5.214	3.263	450.2	0
24.06.2016 17:15:30	43456	13.61	5.356	4.919	5.214	3.263	452.9	0
24.06.2016 17:15:45	43457	13.61	5.347	4.919	5.223	3.272	450.2	0
24.06.2016 17:16:00	43458	13.62	5.375	4.919	5.233	3.263	450.2	0
24.06.2016 17:16:15	43459	13.62	5.413	4.919	5.233	3.272	450.8	0
24.06.2016 17:16:30	43460	13.62	5.489	4.929	5.252	3.272	458.3	0
24.06.2016 17:16:45	43461	13.62	5.566	4.929	5.271	3.263	459.7	0
24.06.2016 17:17:00	43462	13.63	5.642	4.948	5.29	3.272	458.3	0
24.06.2016 17:17:15	43463	13.62	5.68	4.948	5.299	3.272	466.4	0
24.06.2016 17:17:30	43464	13.62	5.699	4.948	5.318	3.272	462.4	0
24.06.2016 17:17:45	43465	13.63	5.708	4.948	5.328	3.263	461.7	0
24.06.2016 17:18:00	43466	13.63	5.699	4.948	5.347	3.263	466.4	0
24.06.2016 17:18:15	43467	13.63	5.68	4.948	5.356	3.272	466.4	0
24.06.2016 17:18:30	43468	13.63	5.67	4.938	5.366	3.263	466.4	0
24.06.2016 17:18:45	43469	13.64	5.68	4.948	5.366	3.263	466.4	0
24.06.2016 17:19:00	43470	13.64	5.68	4.948	5.375	3.272	467.8	0
24.06.2016 17:19:15	43471	13.64	5.661	4.948	5.375	3.263	467.8	0
24.06.2016 17:19:30	43472	13.64	5.642	4.929	5.375	3.263	467.8	0
24.06.2016 17:19:45	43473	13.64	5.604	4.938	5.366	3.263	473.9	0
24.06.2016 17:20:00	43474	13.64	5.566	4.948	5.366	3.272	473.2	0
24.06.2016 17:20:15	43475	13.65	5.537	4.948	5.366	3.263	467.8	0
24.06.2016 17:20:30	43476	13.65	5.509	4.948	5.366	3.263	472.5	0
24.06.2016 17:20:45	43477	13.65	5.509	4.948	5.356	3.282	473.9	0
24.06.2016 17:21:00	43478	13.66	5.528	4.948	5.347	3.272	484.1	0
24.06.2016 17:21:15	43479	13.65	5.528	4.957	5.347	3.272	467.8	0
24.06.2016 17:21:30	43480	13.65	5.518	4.948	5.347	3.272	474.6	0
24.06.2016 17:21:45	43481	13.65	5.528	4.948	5.347	3.263	477.3	0
24.06.2016 17:22:00	43482	13.65	5.556	4.948	5.356	3.263	484.1	0
24.06.2016 17:22:15	43483	13.65	5.623	4.957	5.366	3.263	484.1	0
24.06.2016 17:22:30	43484	13.65	5.68	4.957	5.366	3.263	481.4	0
24.06.2016 17:22:45	43485	13.66	5.708	4.957	5.385	3.263	482	0
24.06.2016 17:23:00	43486	13.66	5.737	4.957	5.404	3.273	477.3	0
24.06.2016 17:23:15	43487	13.67	5.746	4.957	5.413	3.273	484.1	0
24.06.2016 17:23:30	43488	13.66	5.737	4.957	5.432	3.263	482	0
24.06.2016 17:23:45	43489	13.66	5.775	4.967	5.47	3.273	482	0
24.06.2016 17:24:00	43490	13.67	5.88	4.986	5.509	3.263	481.4	0
24.06.2016 17:24:15	43491	13.66	5.956	5.014	5.537	3.263	482	0
24.06.2016 17:24:30	43492	13.67	6.004	5.024	5.556	3.273	484.1	0
24.06.2016 17:24:45	43493	13.67	6.004	5.043	5.575	3.273	490.8	0
24.06.2016 17:25:00	43494	13.67	5.985	5.033	5.594	3.282	482	0
24.06.2016 17:25:15	43495	13.67	5.966	5.024	5.604	3.273	481.4	0
24.06.2016 17:25:30	43496	13.67	5.928	5.024	5.613	3.273	484.1	0
24.06.2016 17:25:45	43497	13.67	5.899	5.024	5.594	3.282	489.5	0
24.06.2016 17:26:00	43498	13.67	5.861	5.024	5.585	3.273	477.3	0
24.06.2016 17:26:15	43499	13.67	5.813	5.024	5.566	3.273	489.5	0
24.06.2016 17:26:30	43500	13.67	5.775	5.033	5.556	3.273	489.5	0
24.06.2016 17:26:45	43501	13.67	5.737	5.024	5.537	3.273	489.5	0
24.06.2016 17:27:00	43502	13.67	5.737	5.024	5.537	3.263	489.5	0
24.06.2016 17:27:15	43503	13.67	5.737	5.033	5.528	3.273	488.8	0
24.06.2016 17:27:30	43504	13.67	5.756	5.033	5.528	3.273	488.8	0
24.06.2016 17:27:45	43505	13.67	5.756	5.033	5.518	3.282	486.8	0
24.06.2016 17:28:00	43506	13.67	5.737	5.024	5.518	3.273	484.1	0
24.06.2016 17:28:15	43507	13.67	5.708	5.024	5.518	3.273	485.4	0
24.06.2016 17:28:30	43508	13.67	5.689	5.024	5.509	3.273	484.1	0
24.06.2016 17:28:45	43509	13.67	5.68	5.024	5.518	3.273	484.1	0
24.06.2016 17:29:00	43510	13.67	5.708	5.024	5.518	3.282	484.1	0
24.06.2016 17:29:15	43511	13.67	5.766	5.024	5.518	3.273	485.4	0
24.06.2016 17:29:30	43512	13.67	5.813	5.024	5.509	3.273	492.2	0
24.06.2016 17:29:45	43513	13.67	5.823	5.024	5.509	3.273	485.4	0
24.06.2016 17:30:00	43514	13.67	5.813	5.024	5.509	3.273	485.4	0
24.06.2016 17:30:15	43515	13.67	5.794	5.014	5.499	3.273	485.4	0
24.06.2016 17:30:30	43516	13.68	5.775	5.005	5.49	3.273	489.5	0
24.06.2016 18:01:00	43517	13.77	5.928	5.005	5.528	3.282	516.6	4
24.06.2016 19:01:00	43518	13.11	6.568	5.49	6.233	3.273	539.6	0
24.06.2016 20:01:00	43519	13.03	6.864	6.033	6.673	3.282	572.2	0
24.06.2016 21:01:00	43520	12.99	6.951	6.061	6.769	3.292	553.2	0
24.06.2016 22:01:00	43521	12.98	6.376	5.433	6.309	3.292	573.5	0
24.06.2016 23:01:00	43522	12.97	5.823	5.034	5.632	3.292	539.7	0
25.06.2016 00:01:00	43523	12.96	5.499	4.996	5.414	3.292	551.9	0
25.06.2016 01:01:00	43524	12.95	5.053	4.749	4.986	3.301	542.4	0
25.06.2016 02:01:00	43525	12.94	5.119	4.73	4.996	3.292	526.1	0
25.06.2016 03:01:00	43526	12.93	4.796	4.616	4.796	3.292	499	0
25.06.2016 04:01:00	43527	12.93	4.739	4.578	4.749	3.292	509.8	0
25.06.2016 05:01:00	43528	12.93	4.891	4.597	4.825	3.292	524.7	0
25.06.2016 06:01:00	43529	12.92	5.499	4.73	5.242	3.292	539.7	0
25.06.2016 07:01:00	43530	12.92	5.994	5.015	5.785	3.292	534.2	0
25.06.2016 08:01:00	43531	12.92	6.166	5.29	6.08	3.292	654.9	0
25.06.2016 09:01:00	43532	12.91	6.415	5.604	6.29	3.292	690.8	0
25.06.2016 09:31:00	43533	13.78	6.548	5.851	6.443	3.301	667.1	22
25.06.2016 09:31:15	43534	13.78	6.52	5.851	6.434	3.301	679.3	2
25.06.2016 09:31:30	43535	13.77	6.52	5.861	6.443	3.301	688.8	0
25.06.2016 09:31:45	43536	13.76	6.539	5.861	6.434	3.301	722.7	3
25.06.2016 09:32:00	43537	13.76	6.577	5.861	6.434	3.301	715.9	0
25.06.2016 09:32:15	43538	13.75	6.635	5.861	6.434	3.301	720	0
25.06.2016 09:32:30	43539	13.75	6.673	5.842	6.453	3.301	715.9	8
25.06.2016 09:32:45	43540	13.75	6.73	5.842	6.453	3.301	715.9	0
25.06.2016 09:33:00	43541	13.75	6.769	5.842	6.472	3.301	720	0
25.06.2016 09:33:15	43542	13.75	6.769	5.861	6.501	3.301	722	0
25.06.2016 09:33:30	43543	13.75	6.769	5.871	6.51	3.301	726.1	0
25.06.2016 09:33:45	43544	13.76	6.769	5.871	6.501	3.301	722	0
25.06.2016 09:34:00	43545	13.75	6.769	5.871	6.491	3.301	729.5	0
25.06.2016 09:34:15	43546	13.75	6.769	5.861	6.491	3.301	734.9	0
25.06.2016 09:34:30	43547	13.75	6.769	5.861	6.491	3.301	737.6	0
25.06.2016 09:34:45	43548	13.75	6.759	5.861	6.491	3.301	745.8	0
25.06.2016 09:35:00	43549	13.75	6.769	5.861	6.491	3.301	751.2	0
25.06.2016 09:35:15	43550	13.75	6.769	5.871	6.491	3.301	762	0
25.06.2016 09:35:30	43551	13.75	6.778	5.89	6.501	3.301	771.5	0
25.06.2016 09:35:45	43552	13.75	6.788	5.899	6.51	3.301	762	0
25.06.2016 09:36:00	43553	13.75	6.807	5.909	6.51	3.301	770.8	0
25.06.2016 09:36:15	43554	13.75	6.817	5.928	6.529	3.301	778.3	0
25.06.2016 09:36:30	43555	13.75	6.845	5.937	6.529	3.301	779.7	0
25.06.2016 09:36:45	43556	13.75	6.826	5.947	6.529	3.301	782.4	0
25.06.2016 09:37:00	43557	13.76	6.788	5.947	6.529	3.301	779.7	0
25.06.2016 09:37:15	43558	13.75	6.749	5.937	6.529	3.301	786.4	0
25.06.2016 09:37:30	43559	13.75	6.711	5.928	6.529	3.301	778.3	0
25.06.2016 09:37:45	43560	13.75	6.692	5.918	6.51	3.301	778.3	0
25.06.2016 09:38:00	43561	13.75	6.654	5.918	6.51	3.301	774.2	0
25.06.2016 09:38:15	43562	13.75	6.644	5.918	6.501	3.301	778.3	0
25.06.2016 09:38:30	43563	13.76	6.673	5.918	6.51	3.301	771.5	0
25.06.2016 09:38:45	43564	13.75	6.702	5.937	6.51	3.301	770.2	0
25.06.2016 09:39:00	43565	13.75	6.721	5.937	6.51	3.301	767.5	0
25.06.2016 09:39:15	43566	13.75	6.749	5.937	6.52	3.301	759.3	0
25.06.2016 09:39:30	43567	13.75	6.769	5.947	6.529	3.301	767.5	0
25.06.2016 09:39:45	43568	13.75	6.788	5.947	6.529	3.301	743.1	0
25.06.2016 09:40:00	43569	13.75	6.817	5.956	6.529	3.301	759.3	0
25.06.2016 09:40:15	43570	13.75	6.845	5.975	6.548	3.301	739.7	0
25.06.2016 09:40:30	43571	13.75	6.855	5.985	6.558	3.301	743.1	0
25.06.2016 09:40:45	43572	13.75	6.864	5.994	6.548	3.301	739	0
25.06.2016 09:41:00	43573	13.75	6.884	6.014	6.548	3.301	724.1	0
25.06.2016 09:41:15	43574	13.75	6.903	6.023	6.568	3.301	726.8	0
25.06.2016 09:41:30	43575	13.75	6.951	6.042	6.587	3.301	718.6	0
25.06.2016 09:41:45	43576	13.75	7.008	6.071	6.596	3.301	724.1	0
25.06.2016 09:42:00	43577	13.74	7.056	6.099	6.625	3.301	726.8	0
25.06.2016 09:42:15	43578	13.74	7.104	6.128	6.625	3.301	723.4	0
25.06.2016 09:42:30	43579	13.75	7.114	6.138	6.644	3.301	718.6	0
25.06.2016 09:42:45	43580	13.75	7.133	6.157	6.654	3.301	714.6	0
25.06.2016 09:43:00	43581	13.76	7.162	6.176	6.663	3.301	718.6	0
25.06.2016 09:43:15	43582	13.78	7.191	6.204	6.682	3.301	718.6	0
25.06.2016 09:43:30	43583	13.78	7.229	6.243	6.721	3.301	718.6	0
25.06.2016 09:43:45	43584	13.78	7.21	6.252	6.74	3.301	714.6	0
25.06.2016 09:44:00	43585	13.78	7.181	6.271	6.749	3.301	717.3	0
25.06.2016 09:44:15	43586	13.78	7.191	6.281	6.769	3.301	706.4	0
25.06.2016 09:44:30	43587	13.78	7.239	6.3	6.778	3.301	703.7	0
25.06.2016 09:44:45	43588	13.78	7.268	6.319	6.807	3.301	714.6	0
25.06.2016 09:45:00	43589	13.78	7.306	6.329	6.836	3.301	712.5	0
25.06.2016 09:45:15	43590	13.78	7.345	6.338	6.855	3.301	706.4	0
25.06.2016 09:45:30	43591	13.78	7.364	6.338	6.864	3.301	702.4	0
25.06.2016 09:45:45	43592	13.78	7.383	6.357	6.893	3.301	706.4	0
25.06.2016 09:46:00	43593	13.78	7.383	6.376	6.893	3.301	706.4	0
25.06.2016 09:46:15	43594	13.78	7.412	6.395	6.893	3.301	706.4	0
25.06.2016 09:46:30	43595	13.78	7.402	6.395	6.893	3.301	698.3	0
25.06.2016 09:46:45	43596	13.78	7.402	6.395	6.903	3.301	702.4	0
25.06.2016 09:47:00	43597	13.78	7.383	6.405	6.903	3.301	701.7	0
25.06.2016 09:47:15	43598	13.78	7.364	6.415	6.903	3.301	702.4	0
25.06.2016 09:47:30	43599	13.78	7.325	6.415	6.893	3.301	696.9	0
25.06.2016 09:47:45	43600	13.78	7.287	6.405	6.874	3.301	694.2	0
25.06.2016 09:48:00	43601	13.78	7.258	6.415	6.855	3.31	696.9	0
25.06.2016 09:48:15	43602	13.78	7.248	6.415	6.855	3.301	694.2	0
25.06.2016 09:48:30	43603	13.78	7.239	6.424	6.855	3.301	696.9	0
25.06.2016 09:48:45	43604	13.78	7.258	6.415	6.826	3.301	696.9	0
25.06.2016 09:49:00	43605	13.78	7.268	6.424	6.817	3.301	696.9	0
25.06.2016 09:49:15	43606	13.78	7.268	6.415	6.817	3.301	703.7	0
25.06.2016 09:49:30	43607	13.78	7.268	6.405	6.797	3.301	706.4	0
25.06.2016 09:49:45	43608	13.78	7.268	6.395	6.797	3.31	703.7	0
25.06.2016 09:50:00	43609	13.78	7.258	6.386	6.797	3.301	705.1	0
25.06.2016 09:50:15	43610	13.78	7.21	6.376	6.797	3.301	706.4	0
25.06.2016 09:50:30	43611	13.79	7.191	6.367	6.797	3.301	709.2	0
25.06.2016 09:50:45	43612	13.79	7.191	6.357	6.797	3.301	714.6	0
25.06.2016 09:51:00	43613	13.79	7.191	6.357	6.788	3.301	715.9	0
25.06.2016 09:51:15	43614	13.79	7.191	6.357	6.778	3.31	714.6	0
25.06.2016 09:51:30	43615	13.79	7.162	6.338	6.778	3.31	728.1	0
25.06.2016 09:51:45	43616	13.79	7.133	6.338	6.759	3.301	724.1	0
25.06.2016 09:52:00	43617	13.79	7.114	6.338	6.749	3.301	734.9	0
25.06.2016 09:52:15	43618	13.78	7.075	6.329	6.74	3.301	734.9	0
25.06.2016 09:52:30	43619	13.78	7.075	6.329	6.74	3.301	736.3	0
25.06.2016 09:52:45	43620	13.79	7.095	6.319	6.721	3.301	740.3	0
25.06.2016 09:53:00	43621	13.78	7.095	6.319	6.721	3.301	742.4	0
25.06.2016 09:53:15	43622	13.79	7.114	6.319	6.721	3.301	743.1	0
25.06.2016 09:53:30	43623	13.79	7.133	6.309	6.702	3.301	753.9	0
25.06.2016 09:53:45	43624	13.78	7.152	6.3	6.702	3.301	761.4	0
25.06.2016 09:54:00	43625	13.78	7.152	6.29	6.702	3.301	770.8	0
25.06.2016 09:54:15	43626	13.79	7.172	6.29	6.692	3.301	777.6	0
25.06.2016 09:54:30	43627	13.78	7.133	6.29	6.702	3.301	779.7	0
25.06.2016 09:54:45	43628	13.79	7.133	6.3	6.702	3.301	789.2	0
25.06.2016 09:55:00	43629	13.77	7.172	6.29	6.682	3.301	795.9	0
25.06.2016 09:55:15	43630	13.77	7.191	6.3	6.682	3.301	788.5	0
25.06.2016 09:55:30	43631	13.78	7.21	6.3	6.673	3.31	795.9	0
25.06.2016 09:55:45	43632	13.77	7.22	6.309	6.663	3.301	811	0
25.06.2016 09:56:00	43633	13.79	7.21	6.319	6.682	3.301	812	0
25.06.2016 09:56:15	43634	13.79	7.229	6.338	6.721	3.31	824	0
25.06.2016 09:56:30	43635	13.79	7.258	6.348	6.721	3.301	827	0
25.06.2016 09:56:45	43636	13.79	7.287	6.357	6.74	3.301	843	0
25.06.2016 09:57:00	43637	13.77	7.306	6.367	6.778	3.301	856	0
25.06.2016 09:57:15	43638	13.76	7.325	6.367	6.778	3.301	843	0
25.06.2016 09:57:30	43639	13.76	7.364	6.376	6.797	3.31	868	0
25.06.2016 09:57:45	43640	13.75	7.364	6.386	6.836	3.301	868	0
25.06.2016 09:58:00	43641	13.75	7.345	6.395	6.855	3.301	876	0
25.06.2016 09:58:15	43642	13.75	7.354	6.395	6.864	3.31	883	0
25.06.2016 09:58:30	43643	13.75	7.354	6.405	6.864	3.301	894	0
25.06.2016 09:58:45	43644	13.75	7.325	6.415	6.864	3.31	895	0
25.06.2016 09:59:00	43645	13.76	7.287	6.415	6.864	3.31	892	0
25.06.2016 09:59:15	43646	13.75	7.248	6.415	6.864	3.31	896	0
25.06.2016 09:59:30	43647	13.75	7.268	6.415	6.855	3.31	898	0
25.06.2016 09:59:45	43648	13.76	7.258	6.415	6.845	3.301	907	0
25.06.2016 10:00:00	43649	13.77	7.248	6.395	6.826	3.31	898	0
25.06.2016 10:00:15	43650	13.76	7.229	6.395	6.817	3.31	918	0
25.06.2016 10:00:30	43651	13.77	7.172	6.376	6.797	3.32	908	0
25.06.2016 10:00:45	43652	13.77	7.114	6.338	6.778	3.301	926	0
25.06.2016 10:01:00	43653	13.77	7.075	6.319	6.759	3.31	927	0
25.06.2016 10:01:15	43654	13.77	6.999	6.281	6.74	3.301	925	0
25.06.2016 10:01:30	43655	13.77	6.922	6.262	6.721	3.31	934	0
25.06.2016 10:01:45	43656	13.79	6.884	6.243	6.702	3.31	937	0
25.06.2016 10:02:00	43657	13.77	6.845	6.223	6.682	3.31	942	0
25.06.2016 10:02:15	43658	13.77	6.845	6.204	6.663	3.301	944	0
25.06.2016 10:02:30	43659	13.79	6.845	6.185	6.644	3.31	944	0
25.06.2016 10:02:45	43660	13.79	6.807	6.157	6.635	3.31	942	0
25.06.2016 10:03:00	43661	13.79	6.788	6.138	6.625	3.31	944	0
25.06.2016 10:03:15	43662	13.79	6.788	6.109	6.606	3.31	960	0
25.06.2016 10:03:30	43663	13.79	6.778	6.09	6.587	3.32	968	0
25.06.2016 10:03:45	43664	13.79	6.769	6.09	6.596	3.31	973	0
25.06.2016 10:04:00	43665	13.79	6.749	6.09	6.568	3.31	964	0
25.06.2016 10:04:15	43666	13.78	6.749	6.08	6.568	3.31	974	0
25.06.2016 10:04:30	43667	13.78	6.759	6.09	6.558	3.31	972	0
25.06.2016 10:04:45	43668	13.77	6.807	6.09	6.558	3.31	973	0
25.06.2016 10:05:00	43669	13.77	6.864	6.099	6.568	3.31	976	0
25.06.2016 10:05:15	43670	13.77	6.932	6.099	6.568	3.31	982	0
25.06.2016 10:05:30	43671	13.77	6.989	6.109	6.568	3.301	972	0
25.06.2016 10:05:45	43672	13.76	7.027	6.128	6.568	3.31	986	0
25.06.2016 10:06:00	43673	13.76	7.047	6.128	6.568	3.31	984	0
25.06.2016 10:06:15	43674	13.77	7.018	6.128	6.568	3.32	994	0
25.06.2016 10:06:30	43675	13.76	6.999	6.128	6.568	3.32	997	0
25.06.2016 10:06:45	43676	13.76	6.941	6.128	6.548	3.31	1002	0
25.06.2016 10:07:00	43677	13.76	6.903	6.128	6.548	3.32	1007	0
25.06.2016 10:07:15	43678	13.76	6.884	6.128	6.548	3.31	1014	0
25.06.2016 10:07:30	43679	13.76	6.864	6.109	6.548	3.31	1009	0
25.06.2016 10:07:45	43680	13.74	6.845	6.109	6.548	3.31	1018	0
25.06.2016 10:08:00	43681	13.74	6.826	6.128	6.548	3.31	1016	0
25.06.2016 10:08:15	43682	13.75	6.845	6.128	6.568	3.31	1017	0
25.06.2016 10:08:30	43683	13.75	6.864	6.128	6.568	3.32	1039	0
25.06.2016 10:08:45	43684	13.75	6.884	6.118	6.587	3.32	1037	0
25.06.2016 10:09:00	43685	13.75	6.903	6.109	6.587	3.32	1037	0
25.06.2016 10:09:15	43686	13.77	6.884	6.09	6.587	3.31	1038	0
25.06.2016 10:09:30	43687	13.76	6.864	6.071	6.587	3.31	1041	0
25.06.2016 10:09:45	43688	13.76	6.826	6.052	6.568	3.31	1039	0
25.06.2016 10:10:00	43689	13.76	6.788	6.052	6.558	3.32	1044	0
25.06.2016 10:10:15	43690	13.76	6.788	6.033	6.548	3.31	1041	0
25.06.2016 10:10:30	43691	13.76	6.778	6.033	6.548	3.31	1048	0
25.06.2016 10:10:45	43692	13.76	6.778	6.033	6.548	3.32	1044	0
25.06.2016 10:11:00	43693	13.76	6.836	6.033	6.548	3.31	1054	0
25.06.2016 10:11:15	43694	13.76	6.884	6.023	6.529	3.32	1048	0
25.06.2016 10:11:30	43695	13.74	6.941	6.023	6.529	3.32	1055	0
25.06.2016 10:11:45	43696	13.72	6.96	6.033	6.529	3.32	1047	0
25.06.2016 10:12:00	43697	13.72	6.999	6.033	6.51	3.32	1068	0
25.06.2016 10:12:15	43698	13.71	7.037	6.052	6.51	3.31	1052	0
25.06.2016 10:12:30	43699	13.71	7.037	6.061	6.52	3.31	1055	0
25.06.2016 10:12:45	43700	13.71	7.018	6.071	6.548	3.31	1068	0
25.06.2016 10:13:00	43701	13.7	7.018	6.099	6.558	3.31	1068	0
25.06.2016 10:13:15	43702	13.7	7.075	6.128	6.568	3.31	1075	0
25.06.2016 10:13:30	43703	13.7	7.114	6.147	6.587	3.31	1053	0
25.06.2016 10:13:45	43704	13.7	7.143	6.166	6.596	3.31	1062	0
25.06.2016 10:14:00	43705	13.71	7.152	6.185	6.615	3.31	1064	0
25.06.2016 10:14:15	43706	13.7	7.152	6.195	6.625	3.32	1064	0
25.06.2016 10:14:30	43707	13.7	7.133	6.204	6.625	3.32	1064	0
25.06.2016 10:14:45	43708	13.71	7.114	6.214	6.644	3.32	1075	0
25.06.2016 10:15:00	43709	13.7	7.095	6.214	6.654	3.32	1066	0
25.06.2016 10:15:15	43710	13.7	7.114	6.223	6.654	3.32	1060	0
25.06.2016 10:15:30	43711	13.71	7.133	6.243	6.663	3.31	1064	0
25.06.2016 10:15:45	43712	13.7	7.152	6.243	6.663	3.32	1064	0
25.06.2016 10:16:00	43713	13.7	7.133	6.243	6.663	3.32	1064	0
25.06.2016 10:16:15	43714	13.7	7.152	6.243	6.663	3.32	1066	0
25.06.2016 10:16:30	43715	13.7	7.162	6.252	6.663	3.31	1063	0
25.06.2016 10:16:45	43716	13.7	7.172	6.252	6.663	3.32	1066	0
25.06.2016 10:17:00	43717	13.7	7.191	6.252	6.663	3.32	1066	0
25.06.2016 10:17:15	43718	13.69	7.152	6.243	6.663	3.31	1066	0
25.06.2016 10:17:30	43719	13.69	7.124	6.243	6.663	3.32	1066	0
25.06.2016 10:17:45	43720	13.69	7.075	6.223	6.644	3.32	1066	0
25.06.2016 10:18:00	43721	13.69	7.037	6.204	6.644	3.32	1062	0
25.06.2016 10:18:15	43722	13.69	6.98	6.185	6.644	3.32	1066	0
25.06.2016 10:18:30	43723	13.7	6.922	6.166	6.635	3.31	1066	0
25.06.2016 10:18:45	43724	13.69	6.864	6.147	6.625	3.32	1066	0
25.06.2016 10:19:00	43725	13.68	6.826	6.138	6.606	3.32	1056	0
25.06.2016 10:19:15	43726	13.68	6.769	6.109	6.587	3.32	1066	0
25.06.2016 10:19:30	43727	13.69	6.692	6.071	6.577	3.32	1060	0
25.06.2016 10:19:45	43728	13.69	6.635	6.042	6.558	3.32	1059	0
25.06.2016 10:20:00	43729	13.69	6.596	6.023	6.548	3.32	1058	0
25.06.2016 10:20:15	43730	13.68	6.577	5.994	6.529	3.32	1056	0
25.06.2016 10:20:30	43731	13.69	6.587	5.975	6.501	3.32	1051	0
25.06.2016 10:20:45	43732	13.69	6.615	5.966	6.491	3.32	1043	0
25.06.2016 10:21:00	43733	13.69	6.635	5.956	6.472	3.32	1041	0
25.06.2016 10:21:15	43734	13.66	6.721	5.956	6.472	3.32	1043	0
25.06.2016 10:21:30	43735	13.67	6.807	5.966	6.481	3.32	1041	1
25.06.2016 10:21:45	43736	13.67	6.874	5.975	6.481	3.32	1043	1
25.06.2016 10:22:00	43737	13.68	6.893	5.985	6.481	3.32	1041	0
25.06.2016 10:22:15	43738	13.68	6.922	5.994	6.491	3.32	1041	0
25.06.2016 10:22:30	43739	13.68	6.951	5.994	6.52	3.32	1045	0
25.06.2016 10:22:45	43740	13.69	6.97	5.994	6.51	3.32	1041	0
25.06.2016 10:23:00	43741	13.68	6.96	5.994	6.501	3.32	1043	0
25.06.2016 10:23:15	43742	13.7	6.922	5.985	6.491	3.32	1043	0
25.06.2016 10:23:30	43743	13.7	6.864	5.966	6.491	3.32	1043	0
25.06.2016 10:23:45	43744	13.71	6.826	5.937	6.491	3.32	1043	0
25.06.2016 10:24:00	43745	13.7	6.778	5.909	6.472	3.32	1045	0
25.06.2016 10:24:15	43746	13.7	6.73	5.88	6.462	3.32	1041	0
25.06.2016 10:24:30	43747	13.7	6.673	5.861	6.453	3.32	1040	0
25.06.2016 10:24:45	43748	13.7	6.663	5.842	6.434	3.31	1043	11
25.06.2016 10:25:00	43749	13.71	6.654	5.842	6.434	3.32	1043	14
25.06.2016 10:25:15	43750	13.71	6.692	5.87	6.472	3.32	1049	4
25.06.2016 10:25:30	43751	13.71	6.711	5.909	6.501	3.32	1043	5
25.06.2016 10:25:45	43752	13.71	6.749	5.947	6.529	3.32	1049	3
25.06.2016 10:26:00	43753	13.71	6.778	5.975	6.548	3.32	1043	0
25.06.2016 10:26:15	43754	13.71	6.778	5.985	6.558	3.32	1043	0
25.06.2016 10:26:30	43755	13.72	6.749	5.994	6.587	3.32	1033	0
25.06.2016 10:26:45	43756	13.72	6.711	5.985	6.596	3.32	1030	1
25.06.2016 10:27:00	43757	13.71	6.673	5.994	6.615	3.32	1033	9
25.06.2016 10:27:15	43758	13.71	6.634	6.013	6.625	3.32	1033	15
25.06.2016 10:27:30	43759	13.72	6.625	6.004	6.615	3.329	1039	11
25.06.2016 10:27:45	43760	13.72	6.606	6.004	6.606	3.32	1039	11
25.06.2016 10:28:00	43761	13.71	6.577	6.013	6.606	3.32	1041	8
25.06.2016 10:28:15	43762	13.71	6.587	6.033	6.615	3.32	1032	0
25.06.2016 10:28:30	43763	13.71	6.644	6.042	6.625	3.32	1033	0
25.06.2016 10:28:45	43764	13.71	6.692	6.042	6.625	3.32	1029	0
25.06.2016 10:29:00	43765	13.71	6.74	6.042	6.625	3.32	1022	0
25.06.2016 10:29:15	43766	13.71	6.807	6.071	6.634	3.32	1022	0
25.06.2016 10:29:30	43767	13.71	6.864	6.09	6.625	3.32	1029	0
25.06.2016 10:29:45	43768	13.71	6.864	6.09	6.625	3.32	999	0
25.06.2016 10:30:00	43769	13.71	6.855	6.09	6.625	3.32	997	0
25.06.2016 10:30:15	43770	13.72	6.826	6.09	6.606	3.32	1000	0
25.06.2016 10:30:30	43771	13.71	6.845	6.071	6.606	3.32	983	0
25.06.2016 10:30:45	43772	13.71	6.864	6.061	6.596	3.32	976	0
25.06.2016 10:31:00	43773	13.71	6.864	6.051	6.586	3.32	976	0
25.06.2016 10:31:15	43774	13.71	6.883	6.071	6.567	3.32	963	0
25.06.2016 10:31:30	43775	13.71	6.883	6.061	6.567	3.32	956	0
25.06.2016 10:31:45	43776	13.71	6.893	6.051	6.567	3.32	955	0
25.06.2016 10:32:00	43777	13.71	6.883	6.042	6.558	3.32	956	0
25.06.2016 10:32:15	43778	13.71	6.883	6.051	6.558	3.32	949	0
25.06.2016 10:32:30	43779	13.71	6.893	6.07	6.567	3.32	941	0
25.06.2016 10:32:45	43780	13.71	6.922	6.09	6.567	3.32	929	0
25.06.2016 10:33:00	43781	13.71	6.95	6.109	6.586	3.32	918	0
25.06.2016 10:33:15	43782	13.71	6.998	6.128	6.596	3.32	929	0
25.06.2016 10:33:30	43783	13.72	7.037	6.156	6.625	3.32	919	0
25.06.2016 10:33:45	43784	13.71	7.094	6.175	6.653	3.32	904	0
25.06.2016 10:34:00	43785	13.71	7.152	6.204	6.701	3.32	902	0
25.06.2016 10:34:15	43786	13.71	7.2	6.233	6.72	3.32	900	0
25.06.2016 10:34:30	43787	13.71	7.248	6.233	6.73	3.32	899	0
25.06.2016 10:34:45	43788	13.71	7.286	6.242	6.74	3.32	898	0
25.06.2016 10:35:00	43789	13.71	7.286	6.242	6.749	3.32	896	0
25.06.2016 10:35:15	43790	13.7	7.267	6.261	6.749	3.32	877	0
25.06.2016 10:35:30	43791	13.71	7.267	6.261	6.768	3.32	873	0
25.06.2016 10:35:45	43792	13.7	7.267	6.28	6.778	3.32	877	0
25.06.2016 10:36:00	43793	13.7	7.248	6.28	6.778	3.32	861	0
25.06.2016 10:36:15	43794	13.7	7.21	6.28	6.778	3.32	869	0
25.06.2016 10:36:30	43795	13.7	7.19	6.28	6.768	3.32	846	0
25.06.2016 10:36:45	43796	13.71	7.133	6.261	6.759	3.32	851	0
25.06.2016 10:37:00	43797	13.71	7.113	6.252	6.749	3.32	849	0
25.06.2016 10:37:15	43798	13.71	7.094	6.242	6.739	3.32	841	0
25.06.2016 10:37:30	43799	13.71	7.065	6.242	6.72	3.32	838	0
25.06.2016 10:37:45	43800	13.71	7.037	6.242	6.72	3.32	841	0
25.06.2016 10:38:00	43801	13.71	7.017	6.252	6.72	3.32	831	0
25.06.2016 10:38:15	43802	13.71	6.979	6.261	6.72	3.32	837	0
25.06.2016 10:38:30	43803	13.71	6.96	6.252	6.711	3.319	826	0
25.06.2016 10:38:45	43804	13.72	6.921	6.242	6.711	3.319	815	0
25.06.2016 10:39:00	43805	13.72	6.921	6.242	6.701	3.319	814	0
25.06.2016 10:39:15	43806	13.72	6.883	6.223	6.701	3.319	807	0
25.06.2016 10:39:30	43807	13.72	6.845	6.213	6.682	3.319	804	0
25.06.2016 10:39:45	43808	13.72	6.845	6.185	6.663	3.319	800	0
25.06.2016 10:40:00	43809	13.72	6.826	6.147	6.644	3.319	785	0
25.06.2016 10:40:15	43810	13.72	6.787	6.127	6.624	3.319	799.9	0
25.06.2016 10:40:30	43811	13.72	6.768	6.089	6.605	3.319	782.3	0
25.06.2016 10:40:45	43812	13.72	6.749	6.07	6.586	3.319	782.3	0
25.06.2016 10:41:00	43813	13.73	6.73	6.051	6.567	3.319	778.2	0
25.06.2016 10:41:15	43814	13.72	6.749	6.051	6.557	3.319	782.3	0
25.06.2016 10:41:30	43815	13.72	6.797	6.061	6.567	3.319	776.9	0
25.06.2016 10:41:45	43816	13.72	6.845	6.07	6.557	3.319	770.1	0
25.06.2016 10:42:00	43817	13.72	6.845	6.07	6.548	3.319	769.4	0
25.06.2016 10:42:15	43818	13.72	6.816	6.051	6.548	3.319	775.5	0
25.06.2016 10:42:30	43819	13.72	6.778	6.032	6.548	3.319	765.4	0
25.06.2016 10:42:45	43820	13.72	6.749	6.003	6.529	3.319	764.7	0
25.06.2016 10:43:00	43821	13.71	6.691	5.984	6.51	3.319	763.3	0
25.06.2016 10:43:15	43822	13.72	6.653	5.956	6.49	3.319	762	0
25.06.2016 10:43:30	43823	13.71	6.624	5.936	6.471	3.319	763.3	0
25.06.2016 10:43:45	43824	13.71	6.557	5.879	6.452	3.319	752.5	0
25.06.2016 10:44:00	43825	13.71	6.5	5.841	6.433	3.319	756.5	0
25.06.2016 10:44:15	43826	13.72	6.462	5.803	6.395	3.319	752.5	0
25.06.2016 10:44:30	43827	13.72	6.423	5.784	6.347	3.319	732.1	0
25.06.2016 10:44:45	43828	13.72	6.366	5.755	6.299	3.319	740.3	0
25.06.2016 10:45:00	43829	13.72	6.328	5.727	6.242	3.319	719.9	0
25.06.2016 10:45:15	43830	13.72	6.309	5.708	6.204	3.319	719.9	0
25.06.2016 10:45:30	43831	13.72	6.328	5.708	6.184	3.319	719.9	0
25.06.2016 10:45:45	43832	13.72	6.375	5.698	6.165	3.319	714.5	0
25.06.2016 10:46:00	43833	13.72	6.414	5.689	6.146	3.319	713.1	0
25.06.2016 10:46:15	43834	13.72	6.423	5.67	6.137	3.319	711.8	0
25.06.2016 10:46:30	43835	13.72	6.404	5.641	6.127	3.319	707	0
25.06.2016 10:46:45	43836	13.72	6.366	5.632	6.108	3.319	694.2	0
25.06.2016 10:47:00	43837	13.72	6.328	5.612	6.098	3.319	694.2	0
25.06.2016 10:47:15	43838	13.72	6.28	5.603	6.089	3.319	698.2	0
25.06.2016 10:47:30	43839	13.72	6.27	5.593	6.089	3.319	683.3	0
25.06.2016 10:47:45	43840	13.72	6.289	5.584	6.089	3.319	679.2	0
25.06.2016 10:48:00	43841	13.72	6.289	5.574	6.079	3.319	677.9	0
25.06.2016 10:48:15	43842	13.73	6.251	5.555	6.07	3.319	677.9	0
25.06.2016 10:48:30	43843	13.72	6.203	5.536	6.07	3.319	667	0
25.06.2016 10:48:45	43844	13.7	6.165	5.508	6.051	3.319	675.2	0
25.06.2016 10:49:00	43845	13.71	6.156	5.489	6.013	3.319	673.8	0
25.06.2016 10:49:15	43846	13.71	6.117	5.479	5.984	3.319	658.9	0
25.06.2016 10:49:30	43847	13.71	6.079	5.47	5.946	3.319	661.6	0
25.06.2016 10:49:45	43848	13.73	6.079	5.46	5.936	3.319	661.6	0
25.06.2016 10:50:00	43849	13.73	6.108	5.451	5.936	3.319	654.8	0
25.06.2016 10:50:15	43850	13.73	6.165	5.451	5.927	3.319	654.8	0
25.06.2016 10:50:30	43851	13.73	6.213	5.451	5.936	3.319	650.1	0
25.06.2016 10:50:45	43852	13.73	6.251	5.451	5.936	3.319	654.8	0
25.06.2016 10:51:00	43853	13.72	6.27	5.46	5.917	3.319	641.3	0
25.06.2016 10:51:15	43854	13.73	6.27	5.451	5.927	3.319	642.6	0
25.06.2016 10:51:30	43855	13.72	6.251	5.441	5.936	3.319	634.5	0
25.06.2016 10:51:45	43856	13.71	6.232	5.422	5.936	3.319	627.7	0
25.06.2016 10:52:00	43857	13.71	6.175	5.412	5.936	3.319	623.7	0
25.06.2016 10:52:15	43858	13.71	6.127	5.403	5.917	3.319	627.1	0
25.06.2016 10:52:30	43859	13.71	6.098	5.393	5.898	3.319	623.7	0
25.06.2016 10:52:45	43860	13.7	6.079	5.384	5.879	3.319	616.9	0
25.06.2016 10:53:00	43861	13.7	6.079	5.374	5.879	3.319	627.7	0
25.06.2016 10:53:15	43862	13.7	6.127	5.393	5.907	3.319	615.5	0
25.06.2016 10:53:30	43863	13.71	6.213	5.403	5.955	3.319	616.9	0
25.06.2016 10:53:45	43864	13.57	6.289	5.403	5.974	3.328	608	0
25.06.2016 10:54:00	43865	13.52	6.318	5.412	5.974	3.319	611.4	0
25.06.2016 10:54:15	43866	13.5	6.346	5.422	5.984	3.319	611.4	0
25.06.2016 10:54:30	43867	13.48	6.394	5.441	5.993	3.328	599.2	0
25.06.2016 10:54:45	43868	13.47	6.423	5.46	5.993	3.319	597.2	0
25.06.2016 10:55:00	43869	13.46	6.432	5.469	6.003	3.328	589.7	0
25.06.2016 10:55:15	43870	13.45	6.413	5.46	6.003	3.328	589.7	0
25.06.2016 10:55:30	43871	13.44	6.375	5.46	6.003	3.328	596.5	0
25.06.2016 10:55:45	43872	13.43	6.365	5.45	6.012	3.328	589.7	0
25.06.2016 10:56:00	43873	13.42	6.356	5.45	6.012	3.319	587.7	0
25.06.2016 10:56:15	43874	13.42	6.384	5.46	6.031	3.319	589.7	0
25.06.2016 10:56:30	43875	13.41	6.404	5.46	6.041	3.319	589.7	0
25.06.2016 10:56:45	43876	13.4	6.384	5.441	6.05	3.319	577.6	0
25.06.2016 10:57:00	43877	13.39	6.337	5.431	6.06	3.328	572.1	0
25.06.2016 10:57:15	43878	13.38	6.298	5.422	6.06	3.328	577.6	0
25.06.2016 10:57:30	43879	13.38	6.251	5.422	6.05	3.319	574.8	0
25.06.2016 10:57:45	43880	13.37	6.232	5.422	6.031	3.328	569.4	0
25.06.2016 10:58:00	43881	13.37	6.184	5.412	6.012	3.328	562.6	0
25.06.2016 10:58:15	43882	13.36	6.146	5.403	5.993	3.328	572.1	0
25.06.2016 10:58:30	43883	13.35	6.165	5.403	5.983	3.328	569.4	0
25.06.2016 10:58:45	43884	13.35	6.155	5.403	5.974	3.328	562.6	0
25.06.2016 10:59:00	43885	13.34	6.117	5.384	5.955	3.328	561.3	0
25.06.2016 10:59:15	43886	13.34	6.088	5.374	5.945	3.328	558.6	0
25.06.2016 10:59:30	43887	13.33	6.117	5.384	5.945	3.328	557.2	0
25.06.2016 10:59:45	43888	13.33	6.193	5.441	5.964	3.328	557.2	0
25.06.2016 11:00:00	43889	13.32	6.356	5.517	6.022	3.328	558.6	0
25.06.2016 11:00:15	43890	13.32	6.537	5.602	6.126	3.328	554.5	0
25.06.2016 11:00:30	43891	13.31	6.642	5.631	6.184	3.328	546.3	0
25.06.2016 11:00:45	43892	13.31	6.633	5.64	6.203	3.328	542.3	0
25.06.2016 11:01:00	43893	13.31	6.623	5.631	6.222	3.328	542.3	0
25.06.2016 11:01:15	43894	13.3	6.575	5.612	6.222	3.328	543	0
25.06.2016 11:01:30	43895	13.29	6.556	5.602	6.212	3.328	535.5	0
25.06.2016 11:01:45	43896	13.29	6.518	5.583	6.174	3.328	532.8	0
25.06.2016 11:02:00	43897	13.28	6.46	5.564	6.145	3.328	538.2	0
25.06.2016 11:02:15	43898	13.28	6.384	5.554	6.117	3.328	536.9	0
25.06.2016 11:02:30	43899	13.28	6.327	5.554	6.088	3.328	538.2	0
25.06.2016 11:02:45	43900	13.27	6.317	5.554	6.069	3.328	530.1	0
25.06.2016 11:03:00	43901	13.27	6.374	5.554	6.069	3.328	530.1	0
25.06.2016 11:03:15	43902	13.27	6.422	5.554	6.059	3.328	528.7	0
25.06.2016 11:03:30	43903	13.26	6.422	5.545	6.04	3.327	521.9	0
25.06.2016 11:03:45	43904	13.26	6.393	5.545	6.031	3.327	528.7	0
25.06.2016 11:04:00	43905	13.26	6.393	5.554	6.04	3.327	528.7	0
25.06.2016 11:04:15	43906	13.25	6.441	5.564	6.069	3.327	519.9	0
25.06.2016 11:04:30	43907	13.24	6.527	5.63	6.097	3.327	517.9	0
25.06.2016 11:04:45	43908	13.24	6.652	5.726	6.174	3.327	512.5	0
25.06.2016 11:05:00	43909	13.24	6.786	5.811	6.279	3.327	517.9	0
25.06.2016 11:05:15	43910	13.23	6.891	5.83	6.345	3.327	512.4	0
25.06.2016 11:05:30	43911	13.23	6.977	5.83	6.365	3.327	509.7	0
25.06.2016 11:05:45	43912	13.26	7.054	5.84	6.393	3.327	509	0
25.06.2016 11:06:00	43913	13.28	7.112	5.868	6.46	3.327	505	0
25.06.2016 11:06:15	43914	13.3	7.131	5.916	6.508	3.327	509	0
25.06.2016 11:06:30	43915	13.32	7.15	5.945	6.546	3.327	497.5	0
25.06.2016 11:06:45	43916	13.33	7.111	5.964	6.565	3.327	500.9	0
25.06.2016 11:07:00	43917	13.34	7.073	5.944	6.565	3.327	500.9	0
25.06.2016 11:07:15	43918	13.35	6.996	5.916	6.556	3.327	497.5	0
25.06.2016 11:07:30	43919	13.37	6.92	5.897	6.527	3.327	492.1	0
25.06.2016 11:07:45	43920	13.38	6.805	5.878	6.479	3.327	500.9	0
25.06.2016 11:08:00	43921	13.39	6.709	5.859	6.422	3.327	493.5	0
25.06.2016 11:08:15	43922	13.4	6.642	5.859	6.374	3.327	492.8	0
25.06.2016 11:08:30	43923	13.42	6.68	5.868	6.374	3.327	494.8	0
25.06.2016 11:08:45	43924	13.44	6.747	5.868	6.393	3.327	489.4	0
25.06.2016 11:09:00	43925	13.46	6.814	5.868	6.422	3.327	489.4	0
25.06.2016 11:09:15	43926	13.47	6.9	5.897	6.489	3.327	492.1	0
25.06.2016 11:09:30	43927	13.49	7.015	5.925	6.546	3.327	490.7	0
25.06.2016 11:09:45	43928	13.52	7.131	5.944	6.613	3.327	496.8	0
25.06.2016 11:10:00	43929	13.54	7.217	5.973	6.622	3.327	488	0
25.06.2016 11:10:15	43930	13.56	7.265	5.992	6.622	3.327	482.6	0
25.06.2016 11:10:30	43931	13.57	7.284	6.011	6.632	3.327	475.8	0
25.06.2016 11:10:45	43932	13.59	7.246	6.02	6.642	3.327	482.6	0
25.06.2016 11:11:00	43933	13.61	7.178	6.02	6.632	3.327	470.4	0
25.06.2016 11:11:15	43934	13.61	7.092	6.011	6.603	3.327	467.7	0
25.06.2016 11:11:30	43935	13.62	6.996	5.973	6.574	3.327	469.7	0
25.06.2016 11:11:45	43936	13.63	6.919	5.935	6.546	3.327	469.7	0
25.06.2016 11:12:00	43937	13.64	6.862	5.896	6.507	3.327	469.7	0
25.06.2016 11:12:15	43938	13.64	6.766	5.858	6.45	3.327	470.4	0
25.06.2016 11:12:30	43939	13.65	6.689	5.82	6.393	3.327	463.6	0
25.06.2016 11:12:45	43940	13.66	6.613	5.782	6.335	3.336	473.8	0
25.06.2016 11:13:00	43941	13.66	6.517	5.744	6.288	3.327	473.8	0
25.06.2016 11:13:15	43942	13.66	6.44	5.696	6.192	3.336	466.3	0
25.06.2016 11:13:30	43943	13.66	6.374	5.658	6.125	3.327	469	0
25.06.2016 11:13:45	43944	13.66	6.297	5.62	6.049	3.327	469	0
25.06.2016 11:14:00	43945	13.66	6.202	5.573	5.982	3.327	467.7	0
25.06.2016 11:14:15	43946	13.66	6.116	5.554	5.934	3.327	462.2	0
25.06.2016 11:14:30	43947	13.66	6.116	5.515	5.896	3.327	462.2	0
25.06.2016 11:14:45	43948	13.66	6.154	5.506	5.896	3.336	462.9	0
25.06.2016 11:15:00	43949	13.66	6.192	5.487	5.896	3.327	453.4	0
25.06.2016 11:15:15	43950	13.66	6.192	5.477	5.877	3.327	460.2	0
25.06.2016 11:15:30	43951	13.67	6.192	5.458	5.877	3.327	459.5	0
25.06.2016 11:15:45	43952	13.66	6.173	5.439	5.868	3.336	451.4	0
25.06.2016 11:16:00	43953	13.62	6.154	5.42	5.839	3.327	452.8	0
25.06.2016 11:16:15	43954	13.62	6.097	5.401	5.811	3.327	451.4	0
25.06.2016 11:16:30	43955	13.62	6.039	5.363	5.772	3.336	446	0
25.06.2016 11:16:45	43956	13.63	6.001	5.335	5.734	3.327	447.3	0
25.06.2016 11:17:00	43957	13.63	5.944	5.316	5.706	3.327	447.3	0
25.06.2016 11:17:15	43958	13.63	5.906	5.297	5.668	3.327	447.3	0
25.06.2016 11:17:30	43959	13.63	5.849	5.278	5.63	3.327	439.2	0
25.06.2016 11:17:45	43960	13.64	5.811	5.259	5.601	3.327	429.7	0
25.06.2016 11:18:00	43961	13.64	5.772	5.249	5.572	3.336	433.8	0
25.06.2016 11:18:15	43962	13.64	5.734	5.249	5.553	3.327	427	0
25.06.2016 11:18:30	43963	13.64	5.696	5.23	5.525	3.336	431.1	0
25.06.2016 11:18:45	43964	13.66	5.677	5.221	5.515	3.327	431.1	0
25.06.2016 11:19:00	43965	13.66	5.658	5.211	5.496	3.327	424.3	0
25.06.2016 11:19:15	43966	13.66	5.658	5.211	5.487	3.336	419.5	0
25.06.2016 11:19:30	43967	13.66	5.696	5.202	5.487	3.327	417.5	0
25.06.2016 11:19:45	43968	13.66	5.763	5.192	5.496	3.327	424.3	0
25.06.2016 11:20:00	43969	13.66	5.849	5.192	5.515	3.327	416.2	0
25.06.2016 11:20:15	43970	13.66	5.925	5.202	5.534	3.327	417.5	0
25.06.2016 11:20:30	43971	13.67	6.058	5.211	5.611	3.327	415.5	0
25.06.2016 11:20:45	43972	13.67	6.135	5.24	5.668	3.327	415.5	0
25.06.2016 11:21:00	43973	13.67	6.211	5.268	5.706	3.327	414.8	0
25.06.2016 11:21:15	43974	13.67	6.345	5.325	5.744	3.327	414.8	0
25.06.2016 11:21:30	43975	13.67	6.469	5.344	5.782	3.327	413.4	0
25.06.2016 11:21:45	43976	13.68	6.536	5.373	5.858	3.327	414.8	0
25.06.2016 11:22:00	43977	13.68	6.574	5.411	5.896	3.327	413.4	0
25.06.2016 11:22:15	43978	13.68	6.574	5.439	5.934	3.336	404.6	0
25.06.2016 11:22:30	43979	13.68	6.574	5.477	5.992	3.327	401.2	0
25.06.2016 11:22:45	43980	13.69	6.603	5.515	6.03	3.327	398.5	0
25.06.2016 11:23:00	43981	13.68	6.593	5.534	6.058	3.336	401.2	0
25.06.2016 11:23:15	43982	13.69	6.565	5.534	6.087	3.336	398.5	0
25.06.2016 11:23:30	43983	13.69	6.536	5.544	6.106	3.336	393.8	0
25.06.2016 11:23:45	43984	13.7	6.479	5.525	6.125	3.336	394.5	0
25.06.2016 11:24:00	43985	13.7	6.421	5.515	6.125	3.336	398.5	0
25.06.2016 11:24:15	43986	13.69	6.364	5.506	6.125	3.336	395.8	0
25.06.2016 11:24:30	43987	13.69	6.335	5.496	6.135	3.336	395.2	0
25.06.2016 11:24:45	43988	13.69	6.306	5.515	6.106	3.327	394.5	0
25.06.2016 11:25:00	43989	13.7	6.345	5.534	6.135	3.327	393.1	3
25.06.2016 11:25:15	43990	13.7	6.45	5.553	6.182	3.327	397.2	0
25.06.2016 11:25:30	43991	13.69	6.564	5.61	6.24	3.336	396.5	0
25.06.2016 11:25:45	43992	13.69	6.66	5.629	6.278	3.327	389.1	7
25.06.2016 11:26:00	43993	13.7	6.708	5.648	6.287	3.336	390.4	3
25.06.2016 11:26:15	43994	13.7	6.737	5.667	6.325	3.336	397.2	0
25.06.2016 11:26:30	43995	13.71	6.737	5.667	6.354	3.336	405.3	0
25.06.2016 11:26:45	43996	13.71	6.689	5.658	6.373	3.336	399.9	0
25.06.2016 11:27:00	43997	13.72	6.574	5.667	6.335	3.336	399.9	0
25.06.2016 11:27:15	43998	13.72	6.497	5.658	6.297	3.336	397.2	0
25.06.2016 11:27:30	43999	13.72	6.402	5.629	6.23	3.336	395.8	0
25.06.2016 11:27:45	44000	13.72	6.306	5.591	6.163	3.336	395.8	0
25.06.2016 11:28:00	44001	13.73	6.211	5.572	6.106	3.336	390.4	0
25.06.2016 11:28:15	44002	13.72	6.144	5.553	6.039	3.326	397.2	4
25.06.2016 11:28:30	44003	13.73	6.077	5.534	5.991	3.336	396.5	10
25.06.2016 11:28:45	44004	13.73	6.058	5.515	5.953	3.336	382.3	0
25.06.2016 11:29:00	44005	13.73	6.096	5.515	5.943	3.336	386.4	0
25.06.2016 11:29:15	44006	13.73	6.23	5.572	5.972	3.336	401.3	0
25.06.2016 11:29:30	44007	13.73	6.43	5.658	6.067	3.336	385.7	0
25.06.2016 11:29:45	44008	13.73	6.602	5.696	6.163	3.336	382.3	0
25.06.2016 11:30:00	44009	13.73	6.746	5.734	6.258	3.336	383	0
25.06.2016 11:30:15	44010	13.72	6.871	5.781	6.306	3.336	383.7	0
25.06.2016 11:30:30	44011	13.73	6.976	5.819	6.354	3.336	382.3	0
25.06.2016 11:30:45	44012	13.73	7.014	5.858	6.392	3.336	381	0
25.06.2016 11:31:00	44013	13.73	7.062	5.877	6.43	3.326	379.6	3
25.06.2016 11:31:15	44014	13.73	7.091	5.924	6.449	3.336	381	7
25.06.2016 11:31:30	44015	13.72	7.11	5.953	6.468	3.336	381	9
25.06.2016 11:31:45	44016	13.73	7.11	5.972	6.488	3.336	374.2	12
25.06.2016 11:32:00	44017	13.74	7.149	5.972	6.516	3.336	383.7	0
25.06.2016 11:32:15	44018	13.74	7.168	6.029	6.564	3.336	379.6	0
25.06.2016 11:32:30	44019	13.73	7.168	6.086	6.621	3.336	372.8	0
25.06.2016 11:32:45	44020	13.72	7.187	6.105	6.66	3.336	379.6	0
25.06.2016 11:33:00	44021	13.72	7.187	6.086	6.66	3.336	379.6	0
25.06.2016 11:33:15	44022	13.72	7.158	6.086	6.66	3.336	374.2	0
25.06.2016 11:33:30	44023	13.72	7.129	6.067	6.641	3.336	372.8	0
25.06.2016 11:33:45	44024	13.72	7.091	6.039	6.621	3.336	374.8	0
25.06.2016 11:34:00	44025	13.71	7.014	6.02	6.602	3.336	371.5	0
25.06.2016 11:34:15	44026	13.71	6.918	5.991	6.564	3.336	372.8	0
25.06.2016 11:34:30	44027	13.71	6.842	5.972	6.526	3.336	370.1	0
25.06.2016 11:34:45	44028	13.71	6.765	5.934	6.507	3.336	372.8	0
25.06.2016 11:35:00	44029	13.72	6.688	5.915	6.468	3.336	383.7	0
25.06.2016 11:35:15	44030	13.71	6.65	5.895	6.449	3.335	382.3	0
25.06.2016 11:35:30	44031	13.71	6.631	5.895	6.43	3.335	371.5	0
25.06.2016 11:35:45	44032	13.72	6.621	5.876	6.411	3.335	371.5	0
25.06.2016 11:36:00	44033	13.71	6.593	5.867	6.392	3.335	371.5	0
25.06.2016 11:36:15	44034	13.71	6.535	5.838	6.373	3.335	371.5	0
25.06.2016 11:36:30	44035	13.7	6.497	5.819	6.354	3.335	371.5	0
25.06.2016 11:36:45	44036	13.68	6.439	5.791	6.334	3.335	371.5	0
25.06.2016 11:37:00	44037	13.68	6.392	5.762	6.315	3.335	380.9	0
25.06.2016 11:37:15	44038	13.68	6.344	5.743	6.277	3.335	371.5	0
25.06.2016 11:37:30	44039	13.67	6.287	5.724	6.239	3.335	381.6	0
25.06.2016 11:37:45	44040	13.67	6.267	5.705	6.22	3.345	379.6	0
25.06.2016 11:38:00	44041	13.67	6.306	5.695	6.21	3.335	377.6	0
25.06.2016 11:38:15	44042	13.67	6.306	5.676	6.201	3.335	371.5	0
25.06.2016 11:38:30	44043	13.67	6.325	5.667	6.201	3.335	371.5	0
25.06.2016 11:38:45	44044	13.67	6.344	5.667	6.182	3.335	379.6	0
25.06.2016 11:39:00	44045	13.67	6.382	5.648	6.162	3.335	378.2	0
25.06.2016 11:39:15	44046	13.67	6.382	5.638	6.162	3.335	374.2	0
25.06.2016 11:39:30	44047	13.67	6.344	5.629	6.162	3.335	370.1	0
25.06.2016 11:39:45	44048	13.68	6.306	5.6	6.143	3.335	370.8	0
25.06.2016 11:40:00	44049	13.68	6.267	5.572	6.105	3.335	378.2	0
25.06.2016 11:40:15	44050	13.68	6.229	5.553	6.067	3.335	374.2	0
25.06.2016 11:40:30	44051	13.68	6.181	5.543	6.029	3.335	374.2	0
25.06.2016 11:40:45	44052	13.68	6.134	5.514	6	3.335	376.9	0
25.06.2016 11:41:00	44053	13.68	6.134	5.495	5.981	3.335	376.9	0
25.06.2016 11:41:15	44054	13.68	6.134	5.486	5.962	3.335	378.3	0
25.06.2016 11:41:30	44055	13.69	6.124	5.476	5.943	3.335	376.9	0
25.06.2016 11:41:45	44056	13.68	6.096	5.476	5.924	3.335	375.5	0
25.06.2016 11:42:00	44057	13.68	6.067	5.457	5.905	3.335	376.9	0
25.06.2016 11:42:15	44058	13.68	6.038	5.438	5.886	3.335	372.8	0
25.06.2016 11:42:30	44059	13.68	6.029	5.429	5.876	3.335	372.8	0
25.06.2016 11:42:45	44060	13.69	6.019	5.419	5.876	3.335	370.8	0
25.06.2016 11:43:00	44061	13.69	6.057	5.419	5.867	3.335	374.2	0
25.06.2016 11:43:15	44062	13.7	6.057	5.4	5.857	3.335	368.8	0
25.06.2016 11:43:30	44063	13.7	6.058	5.4	5.857	3.335	372.8	0
25.06.2016 11:43:45	44064	13.7	6.038	5.372	5.857	3.335	371.5	0
25.06.2016 11:44:00	44065	13.7	6	5.353	5.857	3.335	371.5	0
25.06.2016 11:44:15	44066	13.71	5.972	5.324	5.838	3.335	371.5	0
25.06.2016 11:44:30	44067	13.7	5.943	5.305	5.8	3.335	370.1	0
25.06.2016 11:44:45	44068	13.71	5.905	5.286	5.762	3.335	371.5	0
25.06.2016 11:45:00	44069	13.71	5.848	5.258	5.724	3.335	374.2	0
25.06.2016 11:45:15	44070	13.71	5.81	5.248	5.686	3.335	374.2	0
25.06.2016 11:45:30	44071	13.71	5.772	5.22	5.648	3.335	368.8	0
25.06.2016 11:45:45	44072	13.71	5.734	5.21	5.61	3.335	374.2	0
25.06.2016 11:46:00	44073	13.71	5.695	5.201	5.591	3.335	374.2	0
25.06.2016 11:46:15	44074	13.71	5.676	5.191	5.572	3.335	374.2	0
25.06.2016 11:46:30	44075	13.71	5.657	5.182	5.543	3.335	374.2	0
25.06.2016 11:46:45	44076	13.71	5.629	5.173	5.515	3.336	374.2	0
25.06.2016 11:47:00	44077	13.7	5.619	5.173	5.496	3.336	370.1	0
25.06.2016 11:47:15	44078	13.7	5.6	5.154	5.477	3.336	374.2	0
25.06.2016 11:47:30	44079	13.7	5.6	5.154	5.477	3.336	372.8	0
25.06.2016 11:47:45	44080	13.71	5.638	5.154	5.477	3.336	362.6	0
25.06.2016 11:48:00	44081	13.71	5.734	5.173	5.505	3.336	363.3	0
25.06.2016 11:48:15	44082	13.7	5.81	5.163	5.524	3.336	357.9	0
25.06.2016 11:48:30	44083	13.7	5.829	5.154	5.534	3.336	362.7	0
25.06.2016 11:48:45	44084	13.71	5.848	5.173	5.553	3.336	357.9	0
25.06.2016 11:49:00	44085	13.71	5.905	5.192	5.61	3.336	352.5	0
25.06.2016 11:49:15	44086	13.71	6	5.211	5.686	3.336	353.8	0
25.06.2016 11:49:30	44087	13.71	6.153	5.268	5.762	3.336	345.7	0
25.06.2016 11:49:45	44088	13.7	6.277	5.315	5.838	3.336	347.1	0
25.06.2016 11:50:00	44089	13.71	6.401	5.363	5.905	3.336	347.1	0
25.06.2016 11:50:15	44090	13.7	6.555	5.391	5.953	3.336	345.7	0
25.06.2016 11:50:30	44091	13.7	6.689	5.439	6.01	3.336	335.5	0
25.06.2016 11:50:45	44092	13.7	6.784	5.515	6.067	3.336	335.5	0
25.06.2016 11:51:00	44093	13.71	6.88	5.581	6.163	3.336	341.6	0
25.06.2016 11:51:15	44094	13.7	6.995	5.667	6.258	3.336	332.1	0
25.06.2016 11:51:30	44095	13.69	7.11	5.781	6.354	3.336	329.4	0
25.06.2016 11:51:45	44096	13.69	7.187	5.858	6.43	3.336	335.5	0
25.06.2016 11:52:00	44097	13.69	7.197	5.867	6.449	3.336	341.6	0
25.06.2016 11:52:15	44098	13.69	7.206	5.896	6.478	3.336	334.9	0
25.06.2016 11:52:30	44099	13.69	7.168	5.896	6.488	3.336	329.4	0
25.06.2016 11:52:45	44100	13.69	7.11	5.867	6.488	3.336	330.8	0
25.06.2016 11:53:00	44101	13.68	7.014	5.839	6.469	3.336	334.9	0
25.06.2016 11:53:15	44102	13.69	6.938	5.81	6.449	3.336	330.8	0
25.06.2016 11:53:30	44103	13.68	6.861	5.781	6.392	3.336	332.1	0
25.06.2016 11:53:45	44104	13.68	6.765	5.762	6.325	3.336	330.8	0
25.06.2016 11:54:00	44105	13.69	6.669	5.724	6.258	3.336	332.1	0
25.06.2016 11:54:15	44106	13.69	6.593	5.686	6.191	3.336	334.8	0
25.06.2016 11:54:30	44107	13.69	6.516	5.648	6.125	3.336	336.2	0
25.06.2016 11:54:45	44108	13.71	6.44	5.61	6.048	3.336	332.1	0
25.06.2016 11:55:00	44109	13.71	6.363	5.591	5.991	3.336	336.2	0
25.06.2016 11:55:15	44110	13.69	6.268	5.553	5.934	3.336	343	0
25.06.2016 11:55:30	44111	13.7	6.172	5.524	5.886	3.336	336.2	0
25.06.2016 11:55:45	44112	13.69	6.144	5.515	5.858	3.336	335.5	0
25.06.2016 11:56:00	44113	13.71	6.163	5.496	5.839	3.336	336.2	0
25.06.2016 11:56:15	44114	13.71	6.192	5.486	5.839	3.336	336.2	0
25.06.2016 11:56:30	44115	13.72	6.23	5.477	5.82	3.336	345.7	0
25.06.2016 11:56:45	44116	13.72	6.249	5.458	5.82	3.336	340.3	0
25.06.2016 11:57:00	44117	13.7	6.287	5.458	5.82	3.345	332.2	0
25.06.2016 11:57:15	44118	13.71	6.325	5.448	5.848	3.336	340.3	0
25.06.2016 11:57:30	44119	13.7	6.344	5.439	5.877	3.336	340.3	0
25.06.2016 11:57:45	44120	13.71	6.344	5.439	5.877	3.336	336.2	0
25.06.2016 11:58:00	44121	13.72	6.306	5.439	5.896	3.345	336.2	0
25.06.2016 11:58:15	44122	13.72	6.268	5.429	5.896	3.336	336.2	0
25.06.2016 11:58:30	44123	13.72	6.23	5.41	5.896	3.336	332.8	0
25.06.2016 11:58:45	44124	13.72	6.192	5.391	5.896	3.336	336.2	0
25.06.2016 11:59:00	44125	13.72	6.154	5.382	5.877	3.345	332.2	0
25.06.2016 11:59:15	44126	13.72	6.115	5.372	5.858	3.336	332.2	0
25.06.2016 11:59:30	44127	13.72	6.087	5.363	5.867	3.336	332.8	0
25.06.2016 11:59:45	44128	13.72	6.106	5.353	5.877	3.345	336.2	0
25.06.2016 12:00:00	44129	13.72	6.115	5.363	5.858	3.345	332.2	0
25.06.2016 12:00:15	44130	13.72	6.154	5.363	5.867	3.345	332.1	0
25.06.2016 12:00:30	44131	13.72	6.192	5.382	5.896	3.336	329.4	0
25.06.2016 12:00:45	44132	13.72	6.268	5.401	5.934	3.345	326.7	0
25.06.2016 12:01:00	44133	13.72	6.383	5.458	5.972	3.345	328.1	0
25.06.2016 12:01:15	44134	13.72	6.44	5.477	5.991	3.345	326.7	0
25.06.2016 12:01:30	44135	13.73	6.459	5.496	6.01	3.336	328.1	0
25.06.2016 12:01:45	44136	13.72	6.44	5.496	6.03	3.355	328.1	0
25.06.2016 12:02:00	44137	13.73	6.421	5.477	6.049	3.355	328.1	0
25.06.2016 12:02:15	44138	13.72	6.383	5.477	6.039	3.355	328.1	0
25.06.2016 12:02:30	44139	13.71	6.326	5.458	6.03	3.336	327.4	0
25.06.2016 12:02:45	44140	13.71	6.287	5.43	6.001	3.345	330.8	0
25.06.2016 12:03:00	44141	13.7	6.23	5.401	5.972	3.345	330.8	0
25.06.2016 12:03:15	44142	13.7	6.173	5.382	5.915	3.345	330.8	0
25.06.2016 12:03:30	44143	13.71	6.096	5.363	5.868	3.355	324	0
25.06.2016 12:03:45	44144	13.69	6.02	5.335	5.82	3.346	329.4	0
25.06.2016 12:04:00	44145	13.69	5.953	5.325	5.753	3.355	324	0
25.06.2016 12:04:15	44146	13.69	5.896	5.297	5.706	3.346	322.7	0
25.06.2016 12:04:30	44147	13.69	5.849	5.278	5.668	3.355	320.6	0
25.06.2016 12:04:45	44148	13.68	5.772	5.259	5.63	3.355	323.3	0
25.06.2016 12:05:00	44149	13.68	5.734	5.249	5.591	3.336	319.9	0
25.06.2016 12:05:15	44150	13.67	5.706	5.23	5.563	3.346	320	0
25.06.2016 12:05:30	44151	13.67	5.687	5.211	5.544	3.346	325.4	0
25.06.2016 12:05:45	44152	13.66	5.668	5.202	5.525	3.346	324	0
25.06.2016 12:06:00	44153	13.66	5.668	5.192	5.525	3.346	321.3	0
25.06.2016 12:06:15	44154	13.67	5.725	5.192	5.534	3.355	313.2	0
25.06.2016 12:06:30	44155	13.67	5.791	5.202	5.553	3.355	311.8	0
25.06.2016 12:06:45	44156	13.68	5.849	5.192	5.573	3.355	320	0
25.06.2016 12:07:00	44157	13.68	5.887	5.192	5.573	3.355	313.2	0
25.06.2016 12:07:15	44158	13.68	5.954	5.202	5.592	3.355	311.8	0
25.06.2016 12:07:30	44159	13.68	6.039	5.221	5.63	3.355	310.5	0
25.06.2016 12:07:45	44160	13.68	6.116	5.249	5.658	3.355	307.8	0
25.06.2016 12:08:00	44161	13.68	6.173	5.268	5.687	3.355	306.4	0
25.06.2016 12:08:15	44162	13.68	6.211	5.287	5.725	3.355	306.4	0
25.06.2016 12:08:30	44163	13.68	6.23	5.306	5.744	3.355	306.4	0
25.06.2016 12:08:45	44164	13.67	6.23	5.287	5.763	3.355	303.7	0
25.06.2016 12:09:00	44165	13.68	6.173	5.278	5.782	3.355	303.7	0
25.06.2016 12:09:15	44166	13.68	6.144	5.268	5.763	3.355	304.4	0
25.06.2016 12:09:30	44167	13.68	6.116	5.268	5.744	3.355	304.4	0
25.06.2016 12:09:45	44168	13.67	6.059	5.259	5.725	3.355	293.5	0
25.06.2016 12:10:00	44169	13.67	6.001	5.249	5.706	3.355	303.7	0
25.06.2016 12:10:15	44170	13.67	5.954	5.249	5.696	3.355	299.6	0
25.06.2016 12:10:30	44171	13.67	5.906	5.23	5.668	3.355	299.6	0
25.06.2016 12:10:45	44172	13.68	5.868	5.23	5.649	3.355	299.6	0
25.06.2016 12:11:00	44173	13.68	5.83	5.221	5.611	3.355	299.6	0
25.06.2016 12:11:15	44174	13.67	5.782	5.211	5.592	3.355	297.6	0
25.06.2016 12:11:30	44175	13.68	5.744	5.211	5.573	3.355	296.9	0
25.06.2016 12:11:45	44176	13.68	5.715	5.202	5.553	3.355	296.9	0
25.06.2016 12:12:00	44177	13.67	5.706	5.192	5.525	3.355	301	0
25.06.2016 12:12:15	44178	13.67	5.715	5.192	5.515	3.355	297.6	0
25.06.2016 12:12:30	44179	13.68	5.811	5.192	5.553	3.355	307.7	0
25.06.2016 12:12:45	44180	13.67	5.925	5.211	5.592	3.355	300.3	0
25.06.2016 12:13:00	44181	13.68	6.02	5.23	5.649	3.355	302.3	0
25.06.2016 12:13:15	44182	13.68	6.058	5.23	5.677	3.355	301.6	0
25.06.2016 12:13:30	44183	13.67	6.077	5.24	5.744	3.355	296.9	0
25.06.2016 12:13:45	44184	13.67	6.077	5.249	5.782	3.355	307.7	0
25.06.2016 12:14:00	44185	13.67	6.077	5.24	5.782	3.355	302.3	0
25.06.2016 12:14:15	44186	13.67	6.058	5.23	5.763	3.355	304.3	0
25.06.2016 12:14:30	44187	13.67	6.039	5.23	5.744	3.355	304.3	0
25.06.2016 12:14:45	44188	13.67	6.001	5.23	5.744	3.355	304.3	0
25.06.2016 12:15:00	44189	13.68	6.001	5.23	5.744	3.355	301.6	0
25.06.2016 12:15:15	44190	13.67	6.039	5.249	5.763	3.355	302.3	0
25.06.2016 12:15:30	44191	13.67	6.116	5.249	5.801	3.355	302.3	0
25.06.2016 12:15:45	44192	13.67	6.182	5.268	5.82	3.355	301.6	0
25.06.2016 12:16:00	44193	13.66	6.201	5.297	5.858	3.355	302.3	0
25.06.2016 12:16:15	44194	13.66	6.201	5.297	5.896	3.346	306.4	0
25.06.2016 12:16:30	44195	13.67	6.192	5.287	5.915	3.355	303.7	0
25.06.2016 12:16:45	44196	13.67	6.173	5.306	5.915	3.355	306.4	0
25.06.2016 12:17:00	44197	13.68	6.144	5.306	5.877	3.355	303.7	0
25.06.2016 12:17:15	44198	13.67	6.096	5.306	5.839	3.355	302.3	0
25.06.2016 12:17:30	44199	13.67	6.039	5.306	5.81	3.355	303.7	0
25.06.2016 12:17:45	44200	13.67	6.058	5.325	5.801	3.355	303.7	0
25.06.2016 12:18:00	44201	13.68	6.144	5.344	5.83	3.355	306.4	0
25.06.2016 12:18:15	44202	13.68	6.173	5.344	5.82	3.355	306.4	0
25.06.2016 12:18:30	44203	13.68	6.154	5.344	5.801	3.355	306.4	0
25.06.2016 12:18:45	44204	13.68	6.135	5.344	5.801	3.355	307.8	0
25.06.2016 12:19:00	44205	13.68	6.116	5.344	5.801	3.355	310.5	0
25.06.2016 12:19:15	44206	13.68	6.106	5.344	5.801	3.355	307.8	0
25.06.2016 12:19:30	44207	13.68	6.154	5.335	5.82	3.355	302.3	0
25.06.2016 12:19:45	44208	13.68	6.192	5.363	5.858	3.355	306.4	0
25.06.2016 12:20:00	44209	13.68	6.182	5.373	5.858	3.355	310.5	0
25.06.2016 12:20:15	44210	13.69	6.116	5.382	5.858	3.355	311.8	0
25.06.2016 12:20:30	44211	13.68	6.077	5.363	5.829	3.355	302.3	0
25.06.2016 12:20:45	44212	13.69	6.039	5.325	5.763	3.355	307.7	0
25.06.2016 12:21:00	44213	13.69	5.982	5.297	5.706	3.355	303.7	0
25.06.2016 12:21:15	44214	13.69	5.906	5.278	5.649	3.355	303.7	0
25.06.2016 12:21:30	44215	13.69	5.839	5.259	5.601	3.355	302.3	0
25.06.2016 12:21:45	44216	13.69	5.81	5.249	5.572	3.355	302.3	0
25.06.2016 12:22:00	44217	13.69	5.81	5.23	5.563	3.355	302.3	0
25.06.2016 12:22:15	44218	13.69	5.925	5.23	5.591	3.355	299.6	0
25.06.2016 12:22:30	44219	13.69	6.02	5.249	5.629	3.355	302.3	0
25.06.2016 12:22:45	44220	13.69	6.039	5.23	5.629	3.355	302.3	0
25.06.2016 12:23:00	44221	13.69	6.02	5.23	5.629	3.355	302.3	0
25.06.2016 12:23:15	44222	13.68	5.982	5.211	5.629	3.355	303.7	0
25.06.2016 12:23:30	44223	13.69	5.972	5.211	5.591	3.355	303.7	0
25.06.2016 12:23:45	44224	13.69	5.944	5.192	5.563	3.355	303.7	0
25.06.2016 12:24:00	44225	13.68	5.896	5.173	5.515	3.355	303.7	0
25.06.2016 12:24:15	44226	13.69	5.849	5.154	5.477	3.355	298.3	0
25.06.2016 12:24:30	44227	13.69	5.772	5.145	5.458	3.355	302.3	0
25.06.2016 12:24:45	44228	13.69	5.715	5.135	5.42	3.355	302.3	0
25.06.2016 12:25:00	44229	13.68	5.668	5.126	5.401	3.355	298.3	0
25.06.2016 12:25:15	44230	13.68	5.63	5.116	5.382	3.355	301	0
25.06.2016 12:25:30	44231	13.68	5.601	5.116	5.363	3.355	298.2	0
25.06.2016 12:25:45	44232	13.68	5.582	5.116	5.344	3.355	298.2	0
25.06.2016 12:26:00	44233	13.68	5.563	5.116	5.344	3.355	293.5	0
25.06.2016 12:26:15	44234	13.68	5.63	5.126	5.363	3.355	287.4	0
25.06.2016 12:26:30	44235	13.69	5.715	5.135	5.392	3.355	290.1	0
25.06.2016 12:26:45	44236	13.68	5.811	5.145	5.42	3.355	289.4	0
25.06.2016 12:27:00	44237	13.68	5.83	5.135	5.439	3.355	290.1	0
25.06.2016 12:27:15	44238	13.68	5.849	5.145	5.458	3.355	292.1	0
25.06.2016 12:27:30	44239	13.68	5.849	5.145	5.458	3.355	292.8	0
25.06.2016 12:27:45	44240	13.68	5.83	5.135	5.439	3.355	288.8	0
25.06.2016 12:28:00	44241	13.67	5.811	5.135	5.439	3.355	289.4	0
25.06.2016 12:28:15	44242	13.67	5.868	5.154	5.477	3.355	289.4	0
25.06.2016 12:28:30	44243	13.67	5.963	5.173	5.553	3.355	293.5	0
25.06.2016 12:28:45	44244	13.67	6.058	5.173	5.63	3.355	297.6	0
25.06.2016 12:29:00	44245	13.67	6.211	5.192	5.706	3.355	301.6	0
25.06.2016 12:29:15	44246	13.67	6.383	5.23	5.782	3.355	297.6	0
25.06.2016 12:29:30	44247	13.67	6.536	5.287	5.849	3.355	296.9	0
25.06.2016 12:29:45	44248	13.67	6.689	5.344	5.915	3.355	301	0
25.06.2016 12:30:00	44249	13.67	6.804	5.411	6.03	3.355	303.7	0
25.06.2016 12:30:15	44250	13.67	6.919	5.496	6.144	3.355	301.6	0
25.06.2016 12:30:30	44251	13.67	6.957	5.553	6.221	3.355	301.6	0
25.06.2016 12:30:45	44252	13.67	6.977	5.601	6.278	3.355	301	0
25.06.2016 12:31:00	44253	13.68	6.986	5.63	6.307	3.355	301.6	0
25.06.2016 12:31:15	44254	13.68	6.977	5.649	6.326	3.355	301	0
25.06.2016 12:31:30	44255	13.68	6.938	5.658	6.335	3.355	304.4	0
25.06.2016 12:31:45	44256	13.67	6.89	5.668	6.354	3.355	303.7	0
25.06.2016 12:32:00	44257	13.67	6.823	5.668	6.354	3.355	315.9	0
25.06.2016 12:32:15	44258	13.67	6.766	5.668	6.354	3.355	304.3	0
25.06.2016 12:32:30	44259	13.67	6.718	5.668	6.354	3.355	313.2	0
25.06.2016 12:32:45	44260	13.68	6.689	5.668	6.335	3.355	316.5	0
25.06.2016 12:33:00	44261	13.68	6.67	5.677	6.354	3.355	311.8	0
25.06.2016 12:33:15	44262	13.68	6.689	5.706	6.364	3.355	316.5	0
25.06.2016 12:33:30	44263	13.68	6.67	5.706	6.354	3.355	316.5	0
25.06.2016 12:33:45	44264	13.68	6.613	5.696	6.335	3.355	321.3	0
25.06.2016 12:34:00	44265	13.68	6.555	5.677	6.316	3.355	330.8	0
25.06.2016 12:34:15	44266	13.68	6.488	5.668	6.297	3.355	330.8	0
25.06.2016 12:34:30	44267	13.68	6.44	5.668	6.278	3.355	330.8	0
25.06.2016 12:34:45	44268	13.69	6.44	5.668	6.259	3.355	333.5	0
25.06.2016 12:35:00	44269	13.68	6.488	5.706	6.278	3.355	330.8	0
25.06.2016 12:35:15	44270	13.68	6.565	5.725	6.307	3.355	330.8	0
25.06.2016 12:35:30	44271	13.68	6.632	5.744	6.326	3.355	330.8	0
25.06.2016 12:35:45	44272	13.68	6.632	5.734	6.326	3.355	330.8	0
25.06.2016 12:36:00	44273	13.69	6.593	5.715	6.326	3.355	330.8	0
25.06.2016 12:36:15	44274	13.68	6.565	5.696	6.326	3.355	332.1	0
25.06.2016 12:36:30	44275	13.68	6.517	5.668	6.297	3.355	335.5	0
25.06.2016 12:36:45	44276	13.69	6.46	5.668	6.249	3.355	335.5	0
25.06.2016 12:37:00	44277	13.68	6.383	5.63	6.221	3.355	341.6	0
25.06.2016 12:37:15	44278	13.68	6.326	5.611	6.183	3.355	341.6	0
25.06.2016 12:37:30	44279	13.67	6.268	5.592	6.144	3.355	334.9	0
25.06.2016 12:37:45	44280	13.68	6.211	5.573	6.106	3.355	338.9	0
25.06.2016 12:38:00	44281	13.68	6.202	5.563	6.087	3.355	341.6	0
25.06.2016 12:38:15	44282	13.68	6.211	5.554	6.059	3.355	347.1	0
25.06.2016 12:38:30	44283	13.68	6.183	5.525	6.03	3.355	341.6	0
25.06.2016 12:38:45	44284	13.68	6.116	5.516	5.982	3.355	341.6	0
25.06.2016 12:39:00	44285	13.68	6.039	5.468	5.935	3.355	344.3	0
25.06.2016 12:39:15	44286	13.68	5.973	5.411	5.868	3.355	345.7	0
25.06.2016 12:39:30	44287	13.68	5.896	5.382	5.801	3.355	347.1	0
25.06.2016 12:39:45	44288	13.68	5.83	5.335	5.744	3.355	348.4	0
25.06.2016 12:40:00	44289	13.68	5.754	5.306	5.687	3.355	348.4	0
25.06.2016 12:40:15	44290	13.67	5.696	5.287	5.649	3.355	348.4	0
25.06.2016 12:40:30	44291	13.68	5.658	5.268	5.611	3.355	349.8	0
25.06.2016 12:40:45	44292	13.67	5.62	5.249	5.582	3.355	348.4	2
25.06.2016 12:41:00	44293	13.67	5.592	5.23	5.554	3.355	347.1	4
25.06.2016 12:41:15	44294	13.67	5.563	5.23	5.535	3.355	343	0
25.06.2016 12:41:30	44295	13.67	5.544	5.23	5.516	3.355	343	0
25.06.2016 12:41:45	44296	13.67	5.563	5.23	5.516	3.355	343.7	0
25.06.2016 12:42:00	44297	13.68	5.62	5.23	5.516	3.355	349.8	0
25.06.2016 12:42:15	44298	13.67	5.754	5.25	5.573	3.355	349.8	0
25.06.2016 12:42:30	44299	13.67	5.849	5.268	5.63	3.355	353.8	0
25.06.2016 12:42:45	44300	13.67	5.868	5.268	5.677	3.355	347.7	0
25.06.2016 12:43:00	44301	13.66	5.868	5.268	5.725	3.355	349.8	0
25.06.2016 12:43:15	44302	13.67	5.878	5.259	5.763	3.355	370.1	0
25.06.2016 12:43:30	44303	13.67	5.868	5.25	5.763	3.355	357.9	0
25.06.2016 12:43:45	44304	13.67	5.849	5.25	5.754	3.355	358.6	0
25.06.2016 12:44:00	44305	13.67	5.83	5.25	5.744	3.355	357.9	0
25.06.2016 12:44:15	44306	13.67	5.811	5.231	5.725	3.355	365.4	0
25.06.2016 12:44:30	44307	13.67	5.82	5.231	5.725	3.355	358.6	0
25.06.2016 12:44:45	44308	13.67	5.897	5.231	5.744	3.365	369.4	1
25.06.2016 12:45:00	44309	13.67	5.944	5.25	5.763	3.355	366.7	13
25.06.2016 12:45:15	44310	13.66	5.964	5.288	5.782	3.356	366	13
25.06.2016 12:45:30	44311	13.66	5.992	5.307	5.821	3.365	366.7	11
25.06.2016 12:45:45	44312	13.67	6.021	5.326	5.83	3.356	366.7	13
25.06.2016 12:46:00	44313	13.67	6.021	5.326	5.83	3.356	359.3	6
25.06.2016 12:46:15	44314	13.67	6.002	5.326	5.801	3.356	358.6	4
25.06.2016 12:46:30	44315	13.67	5.964	5.307	5.782	3.356	370.1	3
25.06.2016 12:46:45	44316	13.68	5.935	5.297	5.754	3.365	370.1	13
25.06.2016 12:47:00	44317	13.68	5.887	5.297	5.725	3.365	376.9	4
25.06.2016 12:47:15	44318	13.68	5.84	5.297	5.706	3.356	372.8	0
25.06.2016 12:47:30	44319	13.69	5.84	5.316	5.697	3.365	375.5	3
25.06.2016 12:47:45	44320	13.69	5.973	5.373	5.716	3.365	378.3	2
25.06.2016 12:48:00	44321	13.68	6.154	5.478	5.763	3.365	383.7	0
25.06.2016 12:48:15	44322	13.69	6.412	5.611	5.916	3.365	375.5	0
25.06.2016 12:48:30	44323	13.69	6.68	5.716	6.049	3.365	378.3	0
25.06.2016 12:48:45	44324	13.69	6.9	5.773	6.212	3.365	370.1	0
25.06.2016 12:49:00	44325	13.69	7.054	5.849	6.365	3.356	370.1	0
25.06.2016 12:49:15	44326	13.69	7.16	5.916	6.479	3.356	372.8	0
25.06.2016 12:49:30	44327	13.69	7.217	5.973	6.546	3.356	357.9	0
25.06.2016 12:49:45	44328	13.68	7.275	6.021	6.584	3.356	357.9	0
25.06.2016 12:50:00	44329	13.69	7.304	6.059	6.642	3.356	360.6	0
25.06.2016 12:50:15	44330	13.69	7.304	6.097	6.699	3.356	359.3	0
25.06.2016 12:50:30	44331	13.69	7.304	6.154	6.738	3.356	358.6	0
25.06.2016 12:50:45	44332	13.68	7.323	6.202	6.776	3.356	367.4	0
25.06.2016 12:51:00	44333	13.68	7.323	6.24	6.814	3.356	359.3	0
25.06.2016 12:51:15	44334	13.68	7.342	6.259	6.853	3.356	358.6	0
25.06.2016 12:51:30	44335	13.69	7.361	6.279	6.872	3.356	372.8	0
25.06.2016 12:51:45	44336	13.68	7.381	6.279	6.872	3.356	367.4	0
25.06.2016 12:52:00	44337	13.69	7.39	6.298	6.891	3.356	378.9	0
25.06.2016 12:52:15	44338	13.68	7.381	6.317	6.91	3.356	382.3	0
25.06.2016 12:52:30	44339	13.68	7.381	6.326	6.891	3.356	378.3	0
25.06.2016 12:52:45	44340	13.68	7.381	6.326	6.872	3.356	394.5	0
25.06.2016 12:53:00	44341	13.68	7.342	6.326	6.853	3.356	398.6	0
25.06.2016 12:53:15	44342	13.68	7.265	6.298	6.843	3.356	400	0
25.06.2016 12:53:30	44343	13.69	7.189	6.279	6.815	3.356	398.6	0
25.06.2016 12:53:45	44344	13.68	7.102	6.25	6.776	3.356	400	0
25.06.2016 12:54:00	44345	13.69	6.997	6.212	6.738	3.356	405.4	0
25.06.2016 12:54:15	44346	13.69	6.92	6.174	6.7	3.356	406.7	0
25.06.2016 12:54:30	44347	13.69	6.843	6.136	6.661	3.356	404	0
25.06.2016 12:54:45	44348	13.69	6.776	6.088	6.623	3.356	408.1	0
25.06.2016 12:55:00	44349	13.69	6.709	6.05	6.585	3.356	410.8	0
25.06.2016 12:55:15	44350	13.69	6.633	6.012	6.547	3.356	408.1	0
25.06.2016 12:55:30	44351	13.69	6.556	5.973	6.48	3.356	414.9	0
25.06.2016 12:55:45	44352	13.69	6.422	5.926	6.432	3.356	416.9	0
25.06.2016 12:56:00	44353	13.69	6.327	5.878	6.374	3.356	414.9	0
25.06.2016 12:56:15	44354	13.68	6.25	5.84	6.298	3.365	416.2	0
25.06.2016 12:56:30	44355	13.68	6.183	5.792	6.212	3.365	419	0
25.06.2016 12:56:45	44356	13.67	6.117	5.745	6.145	3.365	419	0
25.06.2016 12:57:00	44357	13.67	6.04	5.707	6.069	3.356	421.7	0
25.06.2016 12:57:15	44358	13.66	5.983	5.669	6.012	3.356	427.1	0
25.06.2016 12:57:30	44359	13.67	5.926	5.631	5.974	3.356	419	0
25.06.2016 12:57:45	44360	13.66	5.907	5.592	5.935	3.356	431.2	0
25.06.2016 12:58:00	44361	13.67	5.888	5.564	5.897	3.356	421.7	0
25.06.2016 12:58:15	44362	13.66	5.888	5.535	5.878	3.356	436.6	0
25.06.2016 12:58:30	44363	13.67	5.878	5.516	5.859	3.365	421.7	0
25.06.2016 12:58:45	44364	13.67	5.869	5.497	5.821	3.356	421.7	0
25.06.2016 12:59:00	44365	13.67	5.85	5.478	5.783	3.356	418.9	0
25.06.2016 12:59:15	44366	13.67	5.811	5.459	5.745	3.365	421.7	0
25.06.2016 12:59:30	44367	13.67	5.754	5.44	5.716	3.356	421.7	0
25.06.2016 12:59:45	44368	13.67	5.678	5.402	5.678	3.365	428.4	0
25.06.2016 13:00:00	44369	13.67	5.621	5.383	5.64	3.365	424.4	0
25.06.2016 13:00:15	44370	13.67	5.583	5.364	5.612	3.365	421.6	0
25.06.2016 13:00:30	44371	13.68	5.573	5.345	5.592	3.365	424.4	0
25.06.2016 13:00:45	44372	13.68	5.602	5.336	5.583	3.365	418.9	0
25.06.2016 13:01:00	44373	13.68	5.64	5.326	5.583	3.365	413.5	0
25.06.2016 13:01:15	44374	13.68	5.697	5.326	5.592	3.365	418.9	0
25.06.2016 13:01:30	44375	13.68	5.754	5.307	5.592	3.365	413.5	0
25.06.2016 13:01:45	44376	13.68	5.811	5.307	5.593	3.365	413.5	0
25.06.2016 13:02:00	44377	13.68	5.878	5.298	5.612	3.365	413.5	0
25.06.2016 13:02:15	44378	13.68	6.012	5.326	5.669	3.365	408.1	0
25.06.2016 13:02:30	44379	13.69	6.183	5.402	5.745	3.365	408.1	0
25.06.2016 13:02:45	44380	13.68	6.365	5.478	5.859	3.365	408.1	0
25.06.2016 13:03:00	44381	13.68	6.547	5.583	5.974	3.365	404	0
25.06.2016 13:03:15	44382	13.68	6.7	5.631	6.059	3.365	402.7	0
25.06.2016 13:03:30	44383	13.68	6.805	5.65	6.098	3.365	404	0
25.06.2016 13:03:45	44384	13.67	6.901	5.688	6.145	3.365	405.4	0
25.06.2016 13:04:00	44385	13.68	6.949	5.745	6.241	3.365	402.7	0
25.06.2016 13:04:15	44386	13.68	6.978	5.792	6.317	3.365	404	0
25.06.2016 13:04:30	44387	13.69	6.997	5.831	6.355	3.365	405.4	0
25.06.2016 13:04:45	44388	13.68	7.035	5.869	6.394	3.365	402.7	0
25.06.2016 13:05:00	44389	13.68	7.016	5.897	6.432	3.365	402.7	0
25.06.2016 13:05:15	44390	13.68	6.997	5.916	6.441	3.366	401.3	0
25.06.2016 13:05:30	44391	13.68	6.959	5.945	6.441	3.375	402.7	0
25.06.2016 13:05:45	44392	13.68	6.93	5.974	6.441	3.366	406.7	0
25.06.2016 13:06:00	44393	13.68	6.911	5.974	6.441	3.366	402.7	0
25.06.2016 13:06:15	44394	13.68	6.843	5.964	6.441	3.366	407.4	0
25.06.2016 13:06:30	44395	13.68	6.767	5.935	6.422	3.366	401.3	0
25.06.2016 13:06:45	44396	13.68	6.69	5.907	6.394	3.366	411.5	0
25.06.2016 13:07:00	44397	13.68	6.614	5.897	6.375	3.366	401.3	0
25.06.2016 13:07:15	44398	13.69	6.518	5.859	6.317	3.366	401.3	0
25.06.2016 13:07:30	44399	13.69	6.432	5.821	6.26	3.366	405.4	0
25.06.2016 13:07:45	44400	13.68	6.346	5.783	6.212	3.366	399.9	0
25.06.2016 13:08:00	44401	13.68	6.289	5.764	6.164	3.366	405.4	0
25.06.2016 13:08:15	44402	13.68	6.289	5.745	6.145	3.366	405.4	0
25.06.2016 13:08:30	44403	13.68	6.289	5.726	6.107	3.366	414.9	0
25.06.2016 13:08:45	44404	13.68	6.27	5.707	6.069	3.366	416.2	0
25.06.2016 13:09:00	44405	13.68	6.231	5.678	6.04	3.366	412.2	0
25.06.2016 13:09:15	44406	13.68	6.174	5.65	6.012	3.375	413.5	0
25.06.2016 13:09:30	44407	13.68	6.098	5.612	5.974	3.366	412.2	0
25.06.2016 13:09:45	44408	13.68	6.012	5.574	5.936	3.375	400	0
25.06.2016 13:10:00	44409	13.67	5.945	5.517	5.869	3.366	413.5	0
25.06.2016 13:10:15	44410	13.67	5.888	5.479	5.802	3.366	412.1	0
25.06.2016 13:10:30	44411	13.67	5.831	5.421	5.726	3.366	412.1	0
25.06.2016 13:10:45	44412	13.67	5.774	5.383	5.669	3.366	406.7	0
25.06.2016 13:11:00	44413	13.67	5.707	5.345	5.631	3.366	402.7	0
25.06.2016 13:11:15	44414	13.67	5.64	5.326	5.583	3.366	399.9	0
25.06.2016 13:11:30	44415	13.68	5.602	5.307	5.555	3.375	395.9	0
25.06.2016 13:11:45	44416	13.67	5.621	5.307	5.536	3.366	400.6	0
25.06.2016 13:12:00	44417	13.67	5.678	5.307	5.536	3.375	392.5	0
25.06.2016 13:12:15	44418	13.67	5.755	5.288	5.536	3.366	386.4	0
25.06.2016 13:12:30	44419	13.67	5.812	5.279	5.536	3.366	398.6	0
25.06.2016 13:12:45	44420	13.67	5.878	5.269	5.574	3.375	395.9	0
25.06.2016 13:13:00	44421	13.67	5.974	5.317	5.631	3.366	389.1	0
25.06.2016 13:13:15	44422	13.68	6.079	5.326	5.688	3.375	389.8	0
25.06.2016 13:13:30	44423	13.67	6.155	5.326	5.716	3.366	395.9	0
25.06.2016 13:13:45	44424	13.67	6.193	5.326	5.755	3.366	389.1	0
25.06.2016 13:14:00	44425	13.67	6.193	5.326	5.764	3.375	389.1	0
25.06.2016 13:14:15	44426	13.68	6.174	5.307	5.764	3.366	389.8	0
25.06.2016 13:14:30	44427	13.68	6.136	5.307	5.755	3.366	383.7	0
25.06.2016 13:14:45	44428	13.68	6.098	5.288	5.745	3.375	387.7	0
25.06.2016 13:15:00	44429	13.69	6.021	5.26	5.707	3.375	383.7	0
25.06.2016 13:15:15	44430	13.69	5.945	5.25	5.669	3.375	387.7	0
25.06.2016 13:15:30	44431	13.69	5.859	5.25	5.621	3.375	383.7	0
25.06.2016 13:15:45	44432	13.69	5.793	5.231	5.574	3.375	375.5	0
25.06.2016 13:16:00	44433	13.69	5.716	5.231	5.536	3.375	372.8	0
25.06.2016 13:16:15	44434	13.68	5.659	5.212	5.507	3.375	371.5	0
25.06.2016 13:16:30	44435	13.68	5.621	5.212	5.478	3.375	368.8	0
25.06.2016 13:16:45	44436	13.68	5.621	5.203	5.459	3.375	372.8	0
25.06.2016 13:17:00	44437	13.68	5.631	5.193	5.459	3.375	371.5	0
25.06.2016 13:17:15	44438	13.68	5.659	5.184	5.459	3.375	359.3	0
25.06.2016 13:17:30	44439	13.69	5.697	5.174	5.459	3.375	368.8	0
25.06.2016 13:17:45	44440	13.68	5.726	5.165	5.459	3.375	368.8	0
25.06.2016 13:18:00	44441	13.68	5.774	5.165	5.478	3.375	357.9	0
25.06.2016 13:18:15	44442	13.68	5.85	5.174	5.507	3.375	356.6	0
25.06.2016 13:18:30	44443	13.68	5.926	5.193	5.555	3.375	359.3	0
25.06.2016 13:18:45	44444	13.68	5.964	5.193	5.583	3.375	359.3	0
25.06.2016 13:19:00	44445	13.69	5.993	5.212	5.593	3.375	368.8	0
25.06.2016 13:19:15	44446	13.69	6.012	5.212	5.612	3.375	370.1	0
25.06.2016 13:19:30	44447	13.69	6.002	5.212	5.612	3.375	370.1	0
25.06.2016 13:19:45	44448	13.69	6.002	5.231	5.631	3.375	368.8	0
25.06.2016 13:20:00	44449	13.69	6.05	5.269	5.688	3.375	368.8	0
25.06.2016 13:20:15	44450	13.69	6.136	5.307	5.735	3.375	378.2	0
25.06.2016 13:20:30	44451	13.69	6.174	5.307	5.754	3.375	371.5	0
25.06.2016 13:20:45	44452	13.69	6.174	5.307	5.773	3.375	377.6	0
25.06.2016 13:21:00	44453	13.69	6.155	5.307	5.773	3.375	375.5	0
25.06.2016 13:21:15	44454	13.69	6.126	5.298	5.764	3.375	380.3	0
25.06.2016 13:21:30	44455	13.69	6.079	5.288	5.745	3.375	377.6	0
25.06.2016 13:21:45	44456	13.69	6.021	5.269	5.716	3.375	377.5	0
25.06.2016 13:22:00	44457	13.69	5.964	5.26	5.688	3.375	377.5	0
25.06.2016 13:22:15	44458	13.69	5.897	5.25	5.65	3.375	380.9	0
25.06.2016 13:22:30	44459	13.69	5.859	5.25	5.612	3.375	378.2	0
25.06.2016 13:22:45	44460	13.69	5.85	5.25	5.593	3.375	378.2	0
25.06.2016 13:23:00	44461	13.69	5.878	5.231	5.573	3.375	385	0
25.06.2016 13:23:15	44462	13.69	5.878	5.231	5.554	3.375	386.4	0
25.06.2016 13:23:30	44463	13.68	5.878	5.222	5.535	3.375	389.1	0
25.06.2016 13:23:45	44464	13.69	5.869	5.212	5.535	3.375	374.2	0
25.06.2016 13:24:00	44465	13.68	5.85	5.203	5.535	3.375	389.1	0
25.06.2016 13:24:15	44466	13.68	5.831	5.193	5.554	3.375	391.8	14
25.06.2016 13:24:30	44467	13.68	5.811	5.184	5.554	3.375	389.7	5
25.06.2016 13:24:45	44468	13.68	5.792	5.174	5.554	3.375	391.8	0
25.06.2016 13:25:00	44469	13.68	5.831	5.165	5.545	3.375	409.4	2
25.06.2016 13:25:15	44470	13.68	5.849	5.155	5.535	3.375	393.8	9
25.06.2016 13:25:30	44471	13.68	5.849	5.155	5.535	3.375	409.4	2
25.06.2016 13:25:45	44472	13.68	5.84	5.164	5.526	3.375	407.4	16
25.06.2016 13:26:00	44473	13.67	5.821	5.174	5.516	3.375	407.4	7
25.06.2016 13:26:15	44474	13.68	5.868	5.193	5.554	3.375	409.4	0
25.06.2016 13:26:30	44475	13.68	6.002	5.193	5.602	3.375	410.8	0
25.06.2016 13:26:45	44476	13.68	6.078	5.193	5.63	3.375	409.4	0
25.06.2016 13:27:00	44477	13.68	6.097	5.212	5.668	3.375	423.7	0
25.06.2016 13:27:15	44478	13.68	6.059	5.212	5.697	3.375	414.8	0
25.06.2016 13:27:30	44479	13.67	6.04	5.221	5.687	3.375	420.3	0
25.06.2016 13:27:45	44480	13.68	5.983	5.221	5.659	3.375	420.3	0
25.06.2016 13:28:00	44481	13.68	5.926	5.212	5.63	3.375	423	0
25.06.2016 13:28:15	44482	13.68	5.859	5.212	5.611	3.375	423.7	0
25.06.2016 13:28:30	44483	13.68	5.83	5.212	5.592	3.374	424.3	0
25.06.2016 13:28:45	44484	13.68	5.811	5.212	5.564	3.374	419.6	0
25.06.2016 13:29:00	44485	13.68	5.792	5.193	5.554	3.374	423	0
25.06.2016 13:29:15	44486	13.68	5.773	5.193	5.535	3.374	420.3	0
25.06.2016 13:29:30	44487	13.68	5.697	5.193	5.516	3.374	419.6	0
25.06.2016 13:29:45	44488	13.68	5.64	5.193	5.497	3.374	424.3	0
25.06.2016 13:30:00	44489	13.69	5.602	5.174	5.459	3.374	415.5	0
25.06.2016 13:30:15	44490	13.7	5.563	5.145	5.421	3.374	412.1	0
25.06.2016 13:30:30	44491	13.71	5.516	5.126	5.373	3.374	409.4	0
25.06.2016 13:30:45	44492	13.7	5.487	5.098	5.335	3.374	416.2	0
25.06.2016 13:31:00	44493	13.71	5.43	5.098	5.307	3.374	415.5	0
25.06.2016 13:31:15	44494	13.71	5.392	5.079	5.278	3.374	402.6	0
25.06.2016 13:31:30	44495	13.71	5.373	5.079	5.259	3.374	399.9	0
25.06.2016 13:31:45	44496	13.71	5.354	5.078	5.249	3.374	398.6	0
25.06.2016 13:32:00	44497	13.71	5.373	5.097	5.259	3.374	392.5	0
25.06.2016 13:32:15	44498	13.71	5.373	5.097	5.268	3.374	398.6	0
25.06.2016 13:32:30	44499	13.71	5.363	5.097	5.268	3.374	398.6	0
25.06.2016 13:32:45	44500	13.71	5.335	5.097	5.259	3.374	398.6	0
25.06.2016 13:33:00	44501	13.71	5.335	5.078	5.249	3.374	391.8	0
25.06.2016 13:33:15	44502	13.71	5.325	5.069	5.23	3.374	389.8	0
25.06.2016 13:33:30	44503	13.71	5.316	5.059	5.221	3.374	391.8	0
25.06.2016 13:33:45	44504	13.71	5.316	5.04	5.211	3.374	389.1	0
25.06.2016 13:34:00	44505	13.71	5.306	5.04	5.211	3.374	388.4	0
25.06.2016 13:34:15	44506	13.71	5.297	5.04	5.202	3.374	389.1	0
25.06.2016 13:34:30	44507	13.71	5.297	5.04	5.192	3.374	386.4	0
25.06.2016 13:34:45	44508	13.71	5.278	5.04	5.192	3.374	382.3	0
25.06.2016 13:35:00	44509	13.71	5.278	5.05	5.192	3.374	372.8	1
25.06.2016 13:35:15	44510	13.71	5.268	5.059	5.192	3.374	372.8	0
25.06.2016 13:35:30	44511	13.71	5.259	5.059	5.192	3.374	372.8	0
25.06.2016 13:35:45	44512	13.71	5.249	5.059	5.202	3.374	367.4	0
25.06.2016 13:36:00	44513	13.7	5.268	5.059	5.211	3.374	372.8	0
25.06.2016 13:36:15	44514	13.7	5.278	5.078	5.211	3.374	370.8	0
25.06.2016 13:36:30	44515	13.7	5.278	5.078	5.211	3.374	370.1	0
25.06.2016 13:36:45	44516	13.71	5.277	5.078	5.211	3.374	367.4	0
25.06.2016 13:37:00	44517	13.69	5.277	5.078	5.22	3.374	366.7	0
25.06.2016 13:37:15	44518	13.68	5.268	5.078	5.23	3.374	366	0
25.06.2016 13:37:30	44519	13.67	5.258	5.097	5.23	3.374	367.4	0
25.06.2016 13:37:45	44520	13.68	5.258	5.097	5.23	3.374	370.1	0
25.06.2016 13:38:00	44521	13.68	5.268	5.097	5.22	3.374	370.1	0
25.06.2016 13:38:15	44522	13.68	5.277	5.097	5.22	3.374	370.1	0
25.06.2016 13:38:30	44523	13.67	5.277	5.097	5.22	3.374	376.9	0
25.06.2016 13:38:45	44524	13.67	5.277	5.097	5.211	3.374	371.4	0
25.06.2016 13:39:00	44525	13.68	5.277	5.097	5.211	3.374	371.4	0
25.06.2016 13:39:15	44526	13.68	5.296	5.106	5.23	3.374	385	0
25.06.2016 13:39:30	44527	13.68	5.363	5.144	5.249	3.374	383.6	0
25.06.2016 13:39:45	44528	13.68	5.467	5.211	5.287	3.374	383.6	0
25.06.2016 13:40:00	44529	13.68	5.544	5.258	5.363	3.374	386.4	0
25.06.2016 13:40:15	44530	13.69	5.6	5.268	5.401	3.373	386.3	0
25.06.2016 13:40:30	44531	13.69	5.629	5.268	5.41	3.373	383.6	0
25.06.2016 13:40:45	44532	13.69	5.62	5.277	5.42	3.373	386.3	0
25.06.2016 13:41:00	44533	13.69	5.6	5.249	5.42	3.373	389.1	0
25.06.2016 13:41:15	44534	13.69	5.581	5.23	5.401	3.373	386.3	0
25.06.2016 13:41:30	44535	13.69	5.562	5.211	5.372	3.373	385.7	0
25.06.2016 13:41:45	44536	13.7	5.524	5.211	5.363	3.373	388.4	0
25.06.2016 13:42:00	44537	13.71	5.505	5.201	5.344	3.383	383.7	0
25.06.2016 13:42:15	44538	13.71	5.467	5.192	5.334	3.373	394.5	0
25.06.2016 13:42:30	44539	13.71	5.448	5.182	5.325	3.373	395.9	0
25.06.2016 13:42:45	44540	13.71	5.41	5.182	5.325	3.373	390.4	0
25.06.2016 13:43:00	44541	13.69	5.391	5.182	5.306	3.373	390.4	0
25.06.2016 13:43:15	44542	13.7	5.363	5.173	5.306	3.373	395.9	0
25.06.2016 13:43:30	44543	13.71	5.353	5.153	5.286	3.373	400.6	0
25.06.2016 13:43:45	44544	13.71	5.324	5.134	5.267	3.373	401.3	0
25.06.2016 13:44:00	44545	13.71	5.305	5.125	5.258	3.373	398.6	0
25.06.2016 13:44:15	44546	13.71	5.296	5.115	5.248	3.383	402.6	0
25.06.2016 13:44:30	44547	13.71	5.286	5.096	5.229	3.373	402	0
25.06.2016 13:44:45	44548	13.71	5.296	5.096	5.229	3.373	401.3	0
25.06.2016 13:45:00	44549	13.71	5.305	5.096	5.22	3.373	402.6	0
25.06.2016 13:45:15	44550	13.71	5.305	5.096	5.229	3.373	402.6	0
25.06.2016 13:45:30	44551	13.71	5.315	5.096	5.229	3.373	404	0
25.06.2016 13:45:45	44552	13.71	5.334	5.115	5.248	3.373	398.6	0
25.06.2016 13:46:00	44553	13.71	5.372	5.134	5.277	3.373	404	0
25.06.2016 13:46:15	44554	13.71	5.429	5.153	5.305	3.373	408	0
25.06.2016 13:46:30	44555	13.71	5.467	5.153	5.324	3.373	404	0
25.06.2016 13:46:45	44556	13.71	5.476	5.153	5.343	3.383	408	0
25.06.2016 13:47:00	44557	13.71	5.486	5.153	5.343	3.373	395.8	0
25.06.2016 13:47:15	44558	13.71	5.467	5.153	5.353	3.373	410.8	0
25.06.2016 13:47:30	44559	13.71	5.467	5.153	5.353	3.383	408	0
25.06.2016 13:47:45	44560	13.71	5.448	5.153	5.362	3.373	408	0
25.06.2016 13:48:00	44561	13.71	5.429	5.153	5.362	3.373	412.1	0
25.06.2016 13:48:15	44562	13.71	5.448	5.172	5.372	3.373	408	0
25.06.2016 13:48:30	44563	13.72	5.467	5.191	5.381	3.373	412.1	0
25.06.2016 13:48:45	44564	13.71	5.514	5.22	5.4	3.373	415.5	0
25.06.2016 13:49:00	44565	13.71	5.638	5.267	5.448	3.382	412.1	0
25.06.2016 13:49:15	44566	13.72	5.848	5.362	5.514	3.373	416.2	0
25.06.2016 13:49:30	44567	13.68	6.076	5.4	5.629	3.382	416.2	0
25.06.2016 13:49:45	44568	13.54	6.267	5.419	5.705	3.382	416.9	0
25.06.2016 13:50:00	44569	13.52	6.391	5.438	5.733	3.382	421.6	0
25.06.2016 13:50:15	44570	13.5	6.478	5.457	5.762	3.382	416.2	0
25.06.2016 13:50:30	44571	13.48	6.506	5.476	5.838	3.382	431.1	0
25.06.2016 13:50:45	44572	13.47	6.497	5.486	5.876	3.373	435.2	0
25.06.2016 13:51:00	44573	13.46	6.439	5.486	5.895	3.382	431.1	0
25.06.2016 13:51:15	44574	13.46	6.392	5.476	5.886	3.382	442	0
25.06.2016 13:51:30	44575	13.44	6.325	5.476	5.886	3.382	443.3	0
25.06.2016 13:51:45	44576	13.44	6.267	5.495	5.876	3.383	442	0
25.06.2016 13:52:00	44577	13.43	6.229	5.533	5.876	3.383	451.4	0
25.06.2016 13:52:15	44578	13.42	6.306	5.591	5.933	3.383	451.4	0
25.06.2016 13:52:30	44579	13.42	6.43	5.667	5.991	3.383	454.2	0
25.06.2016 13:52:45	44580	13.41	6.535	5.714	6.048	3.383	455.5	0
25.06.2016 13:53:00	44581	13.4	6.592	5.705	6.067	3.383	452.8	0
25.06.2016 13:53:15	44582	13.39	6.612	5.695	6.076	3.383	451.4	0
25.06.2016 13:53:30	44583	13.39	6.602	5.705	6.105	3.383	452.8	0
25.06.2016 13:53:45	44584	13.38	6.612	5.724	6.143	3.383	455.5	0
25.06.2016 13:54:00	44585	13.38	6.659	5.762	6.191	3.383	458.2	0
25.06.2016 13:54:15	44586	13.37	6.688	5.819	6.258	3.383	459.6	0
25.06.2016 13:54:30	44587	13.37	6.784	5.867	6.353	3.383	458.2	0
25.06.2016 13:54:45	44588	13.36	6.88	5.905	6.42	3.383	466.3	0
25.06.2016 13:55:00	44589	13.36	6.918	5.934	6.459	3.383	462.3	0
25.06.2016 13:55:15	44590	13.35	6.976	5.943	6.459	3.383	469.1	0
25.06.2016 13:55:30	44591	13.34	7.033	5.962	6.459	3.383	466.3	0
25.06.2016 13:55:45	44592	13.34	7.014	6	6.487	3.383	466.3	0
25.06.2016 13:56:00	44593	13.33	6.976	6.01	6.487	3.383	470.4	0
25.06.2016 13:56:15	44594	13.33	6.918	6	6.497	3.383	467.7	0
25.06.2016 13:56:30	44595	13.33	6.861	5.991	6.487	3.383	469.1	0
25.06.2016 13:56:45	44596	13.32	6.794	5.981	6.468	3.383	470.4	0
25.06.2016 13:57:00	44597	13.32	6.727	5.953	6.459	3.383	473.1	0
25.06.2016 13:57:15	44598	13.31	6.669	5.934	6.44	3.383	481.9	0
25.06.2016 13:57:30	44599	13.31	6.593	5.896	6.43	3.383	473.1	0
25.06.2016 13:57:45	44600	13.31	6.526	5.867	6.401	3.383	466.3	0
25.06.2016 13:58:00	44601	13.3	6.468	5.838	6.373	3.383	471.8	0
25.06.2016 13:58:15	44602	13.29	6.43	5.81	6.344	3.383	473.1	0
25.06.2016 13:58:30	44603	13.29	6.382	5.781	6.316	3.383	475.8	0
25.06.2016 13:58:45	44604	13.28	6.335	5.753	6.287	3.383	482.6	0
25.06.2016 13:59:00	44605	13.28	6.287	5.734	6.249	3.383	475.8	0
25.06.2016 13:59:15	44606	13.28	6.268	5.705	6.22	3.383	475.8	0
25.06.2016 13:59:30	44607	13.27	6.258	5.686	6.191	3.383	473.1	0
25.06.2016 13:59:45	44608	13.27	6.239	5.667	6.163	3.383	475.8	0
25.06.2016 14:00:00	44609	13.27	6.23	5.648	6.144	3.383	475.8	0
25.06.2016 14:00:15	44610	13.26	6.201	5.629	6.115	3.383	475.8	0
25.06.2016 14:00:30	44611	13.26	6.163	5.601	6.087	3.383	473.1	0
25.06.2016 14:00:45	44612	13.26	6.115	5.582	6.048	3.392	475.8	0
25.06.2016 14:01:00	44613	13.25	6.058	5.563	6.001	3.383	479.9	0
25.06.2016 14:01:15	44614	13.25	6.001	5.534	5.963	3.383	475.8	0
25.06.2016 14:01:30	44615	13.24	5.963	5.515	5.924	3.383	475.8	0
25.06.2016 14:01:45	44616	13.24	5.925	5.487	5.896	3.383	474.5	0
25.06.2016 14:02:00	44617	13.24	5.972	5.467	5.877	3.383	470.4	0
25.06.2016 14:02:15	44618	13.23	6.02	5.448	5.858	3.393	475.8	0
25.06.2016 14:02:30	44619	13.23	6.058	5.429	5.858	3.393	475.8	0
25.06.2016 14:02:45	44620	13.23	6.077	5.41	5.839	3.383	478.5	0
25.06.2016 14:03:00	44621	13.22	6.058	5.391	5.82	3.383	475.8	0
25.06.2016 14:03:15	44622	13.22	6.029	5.372	5.801	3.383	475.8	0
25.06.2016 14:03:30	44623	13.22	6.01	5.354	5.791	3.383	475.8	0
25.06.2016 14:03:45	44624	13.21	6.01	5.354	5.791	3.383	478.5	0
25.06.2016 14:04:00	44625	13.21	6.058	5.344	5.791	3.383	473.8	0
25.06.2016 14:04:15	44626	13.21	6.106	5.335	5.801	3.383	481.9	0
25.06.2016 14:04:30	44627	13.21	6.115	5.335	5.791	3.383	481.9	0
25.06.2016 14:04:45	44628	13.2	6.115	5.325	5.791	3.393	481.9	0
25.06.2016 14:05:00	44629	13.2	6.106	5.316	5.791	3.383	481.9	0
25.06.2016 14:05:15	44630	13.2	6.077	5.297	5.791	3.383	474.5	0
25.06.2016 14:05:30	44631	13.19	6.049	5.287	5.791	3.383	474.5	0
25.06.2016 14:05:45	44632	13.19	6.03	5.278	5.791	3.383	479.9	0
25.06.2016 14:06:00	44633	13.18	6.03	5.278	5.782	3.383	473.1	0
25.06.2016 14:06:15	44634	13.18	6.001	5.268	5.772	3.393	474.5	0
25.06.2016 14:06:30	44635	13.18	5.982	5.259	5.744	3.393	481.9	0
25.06.2016 14:06:45	44636	13.18	5.963	5.268	5.725	3.384	482.6	0
25.06.2016 14:07:00	44637	13.17	5.954	5.278	5.715	3.384	479.9	0
25.06.2016 14:07:15	44638	13.17	6.02	5.306	5.734	3.393	473.1	0
25.06.2016 14:07:30	44639	13.17	6.163	5.373	5.82	3.384	474.5	0
25.06.2016 14:07:45	44640	13.17	6.297	5.382	5.868	3.384	474.5	0
25.06.2016 14:08:00	44641	13.16	6.335	5.373	5.868	3.384	474.5	0
25.06.2016 14:08:15	44642	13.16	6.354	5.392	5.887	3.384	474.5	0
25.06.2016 14:08:30	44643	13.16	6.355	5.382	5.916	3.384	474.5	0
25.06.2016 14:08:45	44644	13.15	6.335	5.392	5.935	3.384	474.5	0
25.06.2016 14:09:00	44645	13.15	6.326	5.382	5.935	3.393	474.5	0
25.06.2016 14:09:15	44646	13.15	6.297	5.373	5.935	3.384	478.5	0
25.06.2016 14:09:30	44647	13.15	6.23	5.373	5.916	3.384	479.9	0
25.06.2016 14:09:45	44648	13.15	6.164	5.373	5.887	3.393	475.8	0
25.06.2016 14:10:00	44649	13.14	6.125	5.354	5.839	3.384	479.9	0
25.06.2016 14:10:15	44650	13.14	6.059	5.326	5.792	3.393	485.3	0
25.06.2016 14:10:30	44651	13.14	5.973	5.316	5.744	3.403	485.3	0
25.06.2016 14:10:45	44652	13.13	5.916	5.316	5.725	3.384	479.9	0
25.06.2016 14:11:00	44653	13.13	5.878	5.316	5.677	3.393	481.3	0
25.06.2016 14:11:15	44654	13.13	5.849	5.288	5.649	3.393	479.9	0
25.06.2016 14:11:30	44655	13.13	5.811	5.269	5.63	3.393	471.8	0
25.06.2016 14:11:45	44656	13.12	5.792	5.269	5.592	3.393	479.9	0
25.06.2016 14:12:00	44657	13.12	5.773	5.25	5.563	3.393	478.6	0
25.06.2016 14:12:15	44658	13.12	5.735	5.231	5.525	3.393	459.6	0
25.06.2016 14:12:30	44659	13.12	5.706	5.212	5.497	3.384	466.4	0
25.06.2016 14:12:45	44660	13.11	5.678	5.212	5.468	3.393	462.3	0
25.06.2016 14:13:00	44661	13.11	5.639	5.183	5.459	3.384	460.9	0
25.06.2016 14:13:15	44662	13.11	5.611	5.183	5.449	3.393	458.2	0
25.06.2016 14:13:30	44663	13.11	5.601	5.174	5.44	3.393	458.2	0
25.06.2016 14:13:45	44664	13.15	5.601	5.183	5.44	3.393	458.2	0
25.06.2016 14:14:00	44665	13.16	5.611	5.183	5.449	3.393	454.8	0
25.06.2016 14:14:15	44666	13.18	5.621	5.183	5.449	3.393	456.9	0
25.06.2016 14:14:30	44667	13.19	5.592	5.174	5.449	3.393	451.4	0
25.06.2016 14:14:45	44668	13.2	5.582	5.174	5.449	3.393	454.8	0
25.06.2016 14:15:00	44669	13.22	5.582	5.174	5.449	3.393	455.5	0
25.06.2016 14:15:15	44670	13.22	5.582	5.164	5.449	3.393	454.2	0
25.06.2016 14:15:30	44671	13.2	5.602	5.155	5.449	3.393	450.1	0
25.06.2016 14:15:45	44672	13.22	5.649	5.155	5.449	3.393	451.4	0
25.06.2016 14:16:00	44673	13.23	5.706	5.164	5.468	3.393	454.2	0
25.06.2016 14:16:15	44674	13.24	5.849	5.183	5.516	3.393	446	0
25.06.2016 14:16:30	44675	13.25	6.021	5.221	5.582	3.393	458.9	0
25.06.2016 14:16:45	44676	13.26	6.269	5.278	5.687	3.393	454.2	0
25.06.2016 14:17:00	44677	13.28	6.47	5.373	5.802	3.393	454.2	0
25.06.2016 14:17:15	44678	13.29	6.642	5.421	5.878	3.393	463.7	0
25.06.2016 14:17:30	44679	13.3	6.718	5.449	5.935	3.393	463.7	0
25.06.2016 14:17:45	44680	13.31	6.738	5.478	6.002	3.393	463.7	0
25.06.2016 14:18:00	44681	13.32	6.728	5.487	6.068	3.393	463.7	0
25.06.2016 14:18:15	44682	13.33	6.709	5.506	6.107	3.393	463.7	0
25.06.2016 14:18:30	44683	13.34	6.67	5.535	6.126	3.393	466.4	0
25.06.2016 14:18:45	44684	13.36	6.632	5.564	6.145	3.393	471.8	0
25.06.2016 14:19:00	44685	13.36	6.632	5.592	6.173	3.393	466.4	0
25.06.2016 14:19:15	44686	13.37	6.642	5.602	6.183	3.393	473.8	0
25.06.2016 14:19:30	44687	13.38	6.613	5.592	6.183	3.393	466.4	0
25.06.2016 14:19:45	44688	13.4	6.565	5.592	6.173	3.393	470.5	0
25.06.2016 14:20:00	44689	13.41	6.517	5.592	6.183	3.393	473.2	0
25.06.2016 14:20:15	44690	13.42	6.47	5.582	6.164	3.393	473.2	0
25.06.2016 14:20:30	44691	13.43	6.403	5.573	6.164	3.393	466.4	0
25.06.2016 14:20:45	44692	13.44	6.345	5.564	6.145	3.393	473.2	0
25.06.2016 14:21:00	44693	13.45	6.317	5.544	6.126	3.393	473.2	0
25.06.2016 14:21:15	44694	13.46	6.269	5.525	6.068	3.393	478.6	0
25.06.2016 14:21:30	44695	13.47	6.221	5.506	6.011	3.393	478.6	0
25.06.2016 14:21:45	44696	13.48	6.154	5.487	5.973	3.393	472.5	0
25.06.2016 14:22:00	44697	13.48	6.078	5.478	5.935	3.393	473.2	0
25.06.2016 14:22:15	44698	13.5	6.04	5.478	5.897	3.393	472.5	0
25.06.2016 14:22:30	44699	13.52	6.097	5.478	5.906	3.393	472.5	0
25.06.2016 14:22:45	44700	13.53	6.259	5.516	5.954	3.393	463	0
25.06.2016 14:23:00	44701	13.53	6.422	5.535	5.992	3.393	461.7	0
25.06.2016 14:23:15	44702	13.54	6.46	5.535	6.002	3.393	475.9	0
25.06.2016 14:23:30	44703	13.55	6.479	5.535	6.011	3.393	471.8	0
25.06.2016 14:23:45	44704	13.56	6.46	5.516	6.059	3.393	471.8	0
25.06.2016 14:24:00	44705	13.57	6.422	5.506	6.088	3.393	471.8	0
25.06.2016 14:24:15	44706	13.57	6.384	5.487	6.088	3.393	471.8	0
25.06.2016 14:24:30	44707	13.57	6.326	5.468	6.059	3.393	471.8	0
25.06.2016 14:24:45	44708	13.58	6.269	5.449	6.011	3.393	483.4	0
25.06.2016 14:25:00	44709	13.58	6.202	5.43	5.973	3.403	479.3	0
25.06.2016 14:25:15	44710	13.58	6.154	5.411	5.935	3.393	462.3	0
25.06.2016 14:25:30	44711	13.58	6.126	5.402	5.916	3.393	469.1	0
25.06.2016 14:25:45	44712	13.58	6.154	5.402	5.897	3.393	471.8	0
25.06.2016 14:26:00	44713	13.59	6.231	5.411	5.916	3.393	471.8	0
25.06.2016 14:26:15	44714	13.59	6.317	5.421	5.935	3.393	471.8	0
25.06.2016 14:26:30	44715	13.59	6.403	5.43	5.983	3.393	469.1	0
25.06.2016 14:26:45	44716	13.59	6.46	5.44	5.992	3.394	469.1	0
25.06.2016 14:27:00	44717	13.59	6.546	5.478	6.002	3.394	469.1	0
25.06.2016 14:27:15	44718	13.6	6.652	5.516	6.059	3.394	473.8	0
25.06.2016 14:27:30	44719	13.59	6.747	5.592	6.135	3.394	473.8	0
25.06.2016 14:27:45	44720	13.59	6.881	5.706	6.231	3.394	474.5	0
25.06.2016 14:28:00	44721	13.6	6.997	5.811	6.317	3.394	471.8	0
25.06.2016 14:28:15	44722	13.6	7.092	5.83	6.374	3.394	473.8	0
25.06.2016 14:28:30	44723	13.61	7.131	5.84	6.393	3.394	482	0
25.06.2016 14:28:45	44724	13.61	7.112	5.869	6.432	3.394	482	0
25.06.2016 14:29:00	44725	13.6	7.073	5.869	6.451	3.394	482	0
25.06.2016 14:29:15	44726	13.6	6.997	5.859	6.451	3.394	481.3	0
25.06.2016 14:29:30	44727	13.61	6.901	5.83	6.432	3.394	482	2
25.06.2016 14:29:45	44728	13.59	6.786	5.792	6.393	3.394	485.4	0
25.06.2016 14:30:00	44729	13.59	6.709	5.754	6.336	3.394	486.7	0
25.06.2016 14:30:15	44730	13.59	6.633	5.707	6.26	3.394	482	0
25.06.2016 14:30:30	44731	13.61	6.518	5.669	6.203	3.394	482.7	0
25.06.2016 14:30:45	44732	13.63	6.422	5.64	6.126	3.394	482	0
25.06.2016 14:31:00	44733	13.64	6.327	5.621	6.069	3.394	486.7	0
25.06.2016 14:31:15	44734	13.65	6.279	5.592	6.012	3.394	482.7	0
25.06.2016 14:31:30	44735	13.64	6.241	5.564	5.974	3.394	481.3	0
25.06.2016 14:31:45	44736	13.65	6.212	5.555	5.936	3.394	490.8	0
25.06.2016 14:32:00	44737	13.65	6.184	5.526	5.936	3.394	481.3	0
25.06.2016 14:32:15	44738	13.65	6.155	5.517	5.916	3.394	490.8	0
25.06.2016 14:32:30	44739	13.66	6.155	5.497	5.907	3.394	492.1	0
25.06.2016 14:32:45	44740	13.66	6.164	5.478	5.916	3.394	494.8	0
25.06.2016 14:33:00	44741	13.66	6.184	5.478	5.955	3.394	500.9	0
25.06.2016 14:33:15	44742	13.66	6.203	5.488	5.955	3.394	494.8	0
25.06.2016 14:33:30	44743	13.66	6.25	5.498	5.974	3.394	501	0
25.06.2016 14:33:45	44744	13.66	6.289	5.517	6.012	3.394	505.7	0
25.06.2016 14:34:00	44745	13.66	6.289	5.517	6.031	3.394	513.8	0
25.06.2016 14:34:15	44746	13.66	6.289	5.517	6.05	3.394	505.7	0
25.06.2016 14:34:30	44747	13.66	6.26	5.507	6.06	3.394	513.8	10
25.06.2016 14:34:45	44748	13.66	6.241	5.488	6.06	3.394	513.8	12
25.06.2016 14:35:00	44749	13.66	6.212	5.479	6.031	3.394	505.7	12
25.06.2016 14:35:15	44750	13.67	6.193	5.488	6.031	3.394	505.7	0
25.06.2016 14:35:30	44751	13.66	6.212	5.488	6.022	3.394	511.8	0
25.06.2016 14:35:45	44752	13.67	6.203	5.488	6.022	3.394	512.5	0
25.06.2016 14:36:00	44753	13.67	6.174	5.479	6.012	3.394	519.3	0
25.06.2016 14:36:15	44754	13.67	6.155	5.479	6.012	3.394	520.6	11
25.06.2016 14:36:30	44755	13.67	6.117	5.488	6.012	3.394	520.6	0
25.06.2016 14:36:45	44756	13.67	6.107	5.498	6.012	3.394	538.3	8
25.06.2016 14:37:00	44757	13.67	6.079	5.498	6.031	3.394	538.3	3
25.06.2016 14:37:15	44758	13.67	6.041	5.517	6.041	3.394	537.6	2
25.06.2016 14:37:30	44759	13.67	6.012	5.526	6.041	3.394	538.3	13
25.06.2016 14:37:45	44760	13.67	6.012	5.526	6.031	3.394	537.6	8
25.06.2016 14:38:00	44761	13.67	5.983	5.526	6.012	3.394	541.7	1
25.06.2016 14:38:15	44762	13.66	5.964	5.517	5.993	3.394	566.7	0
25.06.2016 14:38:30	44763	13.66	5.945	5.517	5.955	3.394	561.3	0
25.06.2016 14:38:45	44764	13.66	5.926	5.498	5.936	3.394	561.3	0
25.06.2016 14:39:00	44765	13.67	5.917	5.498	5.917	3.394	572.8	0
25.06.2016 14:39:15	44766	13.67	5.926	5.498	5.898	3.394	566.7	0
25.06.2016 14:39:30	44767	13.66	5.964	5.498	5.888	3.394	564	0
25.06.2016 14:39:45	44768	13.66	5.974	5.479	5.879	3.394	564	0
25.06.2016 14:40:00	44769	13.66	5.945	5.479	5.859	3.394	561.3	0
25.06.2016 14:40:15	44770	13.66	5.917	5.46	5.84	3.394	557.9	0
25.06.2016 14:40:30	44771	13.66	5.907	5.46	5.821	3.394	558.6	0
25.06.2016 14:40:45	44772	13.66	5.964	5.479	5.859	3.394	555.9	0
25.06.2016 14:41:00	44773	13.66	6.136	5.498	5.907	3.394	546.4	0
25.06.2016 14:41:15	44774	13.66	6.365	5.555	6.002	3.394	539.6	0
25.06.2016 14:41:30	44775	13.66	6.537	5.612	6.079	3.394	526.8	0
25.06.2016 14:41:45	44776	13.66	6.633	5.612	6.107	3.394	522	0
25.06.2016 14:42:00	44777	13.66	6.652	5.612	6.165	3.394	526.8	0
25.06.2016 14:42:15	44778	13.66	6.652	5.631	6.203	3.394	522	0
25.06.2016 14:42:30	44779	13.66	6.633	5.631	6.231	3.394	517.9	0
25.06.2016 14:42:45	44780	13.66	6.595	5.631	6.241	3.394	504.4	0
25.06.2016 14:43:00	44781	13.66	6.537	5.612	6.222	3.394	497.6	0
25.06.2016 14:43:15	44782	13.66	6.47	5.602	6.203	3.394	504.4	0
25.06.2016 14:43:30	44783	13.66	6.403	5.583	6.165	3.394	504.4	0
25.06.2016 14:43:45	44784	13.65	6.346	5.555	6.136	3.394	504.4	0
25.06.2016 14:44:00	44785	13.66	6.279	5.536	6.098	3.394	507.1	0
25.06.2016 14:44:15	44786	13.66	6.231	5.507	6.05	3.394	504.4	0
25.06.2016 14:44:30	44787	13.66	6.174	5.488	6.012	3.394	507.1	0
25.06.2016 14:44:45	44788	13.66	6.117	5.479	5.974	3.394	507.8	0
25.06.2016 14:45:00	44789	13.66	6.079	5.46	5.936	3.394	507.1	0
25.06.2016 14:45:15	44790	13.66	6.079	5.44	5.897	3.394	515.2	0
25.06.2016 14:45:30	44791	13.67	6.088	5.421	5.869	3.394	513.2	0
25.06.2016 14:45:45	44792	13.67	6.079	5.421	5.84	3.394	507.8	0
25.06.2016 14:46:00	44793	13.66	6.06	5.412	5.812	3.394	512.5	0
25.06.2016 14:46:15	44794	13.66	6.05	5.402	5.802	3.394	507.8	0
25.06.2016 14:46:30	44795	13.67	6.06	5.402	5.802	3.394	507.8	0
25.06.2016 14:46:45	44796	13.67	6.06	5.383	5.802	3.394	504.4	0
25.06.2016 14:47:00	44797	13.67	6.06	5.364	5.783	3.394	504.4	0
25.06.2016 14:47:15	44798	13.67	6.021	5.345	5.764	3.394	503.7	0
25.06.2016 14:47:30	44799	13.67	5.983	5.326	5.755	3.394	500.3	0
25.06.2016 14:47:45	44800	13.68	5.964	5.307	5.726	3.394	501	0
25.06.2016 14:48:00	44801	13.68	5.926	5.298	5.707	3.394	504.4	0
25.06.2016 14:48:15	44802	13.69	5.888	5.279	5.669	3.394	505.1	0
25.06.2016 14:48:30	44803	13.71	5.859	5.269	5.65	3.394	505.8	0
25.06.2016 14:48:45	44804	13.71	5.821	5.25	5.631	3.394	504.4	0
25.06.2016 14:49:00	44805	13.72	5.774	5.25	5.593	3.394	501.7	0
25.06.2016 14:49:15	44806	13.72	5.755	5.231	5.574	3.394	505.8	0
25.06.2016 14:49:30	44807	13.71	5.774	5.25	5.574	3.394	497.6	0
25.06.2016 14:49:45	44808	13.72	5.812	5.25	5.593	3.394	500.3	0
25.06.2016 14:50:00	44809	13.71	5.878	5.25	5.631	3.394	496.3	0
25.06.2016 14:50:15	44810	13.71	5.983	5.25	5.669	3.394	500.3	0
25.06.2016 14:50:30	44811	13.71	6.098	5.269	5.688	3.394	500.3	0
25.06.2016 14:50:45	44812	13.71	6.165	5.307	5.707	3.394	500.3	0
25.06.2016 14:51:00	44813	13.71	6.193	5.326	5.745	3.394	497.6	0
25.06.2016 14:51:15	44814	13.72	6.184	5.345	5.783	3.394	497.6	0
25.06.2016 14:51:30	44815	13.72	6.174	5.345	5.821	3.394	497.6	0
25.06.2016 14:51:45	44816	13.72	6.155	5.336	5.84	3.394	497.6	0
25.06.2016 14:52:00	44817	13.72	6.136	5.327	5.84	3.394	501.7	0
25.06.2016 14:52:15	44818	13.73	6.098	5.327	5.84	3.394	497.6	0
25.06.2016 14:52:30	44819	13.72	6.079	5.308	5.84	3.394	501.7	0
25.06.2016 14:52:45	44820	13.72	6.041	5.308	5.84	3.394	503.7	0
25.06.2016 14:53:00	44821	13.72	6.022	5.289	5.84	3.394	505.7	0
25.06.2016 14:53:15	44822	13.72	6.022	5.289	5.821	3.394	501	0
25.06.2016 14:53:30	44823	13.72	6.012	5.27	5.802	3.394	507.1	0
25.06.2016 14:53:45	44824	13.71	5.983	5.27	5.783	3.394	501.7	0
25.06.2016 14:54:00	44825	13.71	5.936	5.251	5.764	3.394	504.4	0
25.06.2016 14:54:15	44826	13.71	5.907	5.251	5.745	3.394	507.8	0
25.06.2016 14:54:30	44827	13.71	5.869	5.26	5.726	3.394	501	0
25.06.2016 14:54:45	44828	13.71	5.869	5.27	5.707	3.394	507.1	0
25.06.2016 14:55:00	44829	13.71	5.945	5.289	5.726	3.394	501	0
25.06.2016 14:55:15	44830	13.71	6.022	5.289	5.726	3.394	507.1	0
25.06.2016 14:55:30	44831	13.71	6.041	5.289	5.717	3.394	500.3	0
25.06.2016 14:55:45	44832	13.72	6.041	5.289	5.707	3.394	499	0
25.06.2016 14:56:00	44833	13.71	6.022	5.289	5.707	3.394	504.4	0
25.06.2016 14:56:15	44834	13.71	6.022	5.289	5.726	3.394	500.3	0
25.06.2016 14:56:30	44835	13.72	5.984	5.27	5.707	3.394	499	0
25.06.2016 14:56:45	44836	13.71	5.965	5.26	5.688	3.394	499	0
25.06.2016 14:57:00	44837	13.71	5.946	5.251	5.669	3.394	499	0
25.06.2016 14:57:15	44838	13.71	5.898	5.241	5.641	3.394	497.6	0
25.06.2016 14:57:30	44839	13.72	5.85	5.232	5.631	3.394	496.9	0
25.06.2016 14:57:45	44840	13.73	5.793	5.222	5.612	3.394	501.7	0
25.06.2016 14:58:00	44841	13.72	5.793	5.213	5.593	3.394	496.9	0
25.06.2016 14:58:15	44842	13.72	5.774	5.213	5.574	3.394	497.6	0
25.06.2016 14:58:30	44843	13.71	5.784	5.213	5.593	3.394	505.8	0
25.06.2016 14:58:45	44844	13.71	5.831	5.213	5.612	3.394	497.6	0
25.06.2016 14:59:00	44845	13.71	5.908	5.213	5.631	3.394	497.6	0
25.06.2016 14:59:15	44846	13.71	5.984	5.222	5.65	3.394	505.8	0
25.06.2016 14:59:30	44847	13.71	6.003	5.232	5.65	3.394	509.8	0
25.06.2016 14:59:45	44848	13.71	6.022	5.232	5.669	3.394	501.7	0
25.06.2016 15:00:00	44849	13.71	6.031	5.232	5.669	3.394	496.9	0
25.06.2016 15:00:15	44850	13.72	6.041	5.213	5.669	3.395	496.9	0
25.06.2016 15:00:30	44851	13.72	6.022	5.194	5.679	3.395	496.9	0
25.06.2016 15:00:45	44852	13.72	5.993	5.194	5.669	3.395	501.7	0
25.06.2016 15:01:00	44853	13.72	5.965	5.185	5.65	3.395	501.7	0
25.06.2016 15:01:15	44854	13.72	5.927	5.175	5.631	3.395	495.6	0
25.06.2016 15:01:30	44855	13.73	5.889	5.175	5.631	3.395	496.9	0
25.06.2016 15:01:45	44856	13.73	5.87	5.175	5.612	3.395	496.2	0
25.06.2016 15:02:00	44857	13.73	5.927	5.175	5.612	3.395	495.6	0
25.06.2016 15:02:15	44858	13.73	5.965	5.175	5.612	3.395	493.5	0
25.06.2016 15:02:30	44859	13.72	5.984	5.175	5.612	3.395	492.8	0
25.06.2016 15:02:45	44860	13.73	5.984	5.175	5.612	3.395	493.5	0
25.06.2016 15:03:00	44861	13.73	5.965	5.156	5.612	3.395	493.5	0
25.06.2016 15:03:15	44862	13.73	5.936	5.156	5.603	3.395	493.5	0
25.06.2016 15:03:30	44863	13.73	5.908	5.156	5.594	3.404	493.5	0
25.06.2016 15:03:45	44864	13.72	5.908	5.156	5.603	3.395	493.5	0
25.06.2016 15:04:00	44865	13.72	5.927	5.156	5.613	3.395	490.8	0
25.06.2016 15:04:15	44866	13.73	5.927	5.156	5.632	3.395	493.5	0
25.06.2016 15:04:30	44867	13.73	5.927	5.147	5.632	3.395	496.2	0
25.06.2016 15:04:45	44868	13.73	5.927	5.137	5.632	3.395	493.5	0
25.06.2016 15:05:00	44869	13.73	5.908	5.137	5.613	3.395	493.5	0
25.06.2016 15:05:15	44870	13.74	5.889	5.128	5.594	3.404	489.5	0
25.06.2016 15:05:30	44871	13.73	5.851	5.128	5.575	3.404	497.6	0
25.06.2016 15:05:45	44872	13.72	5.813	5.118	5.575	3.404	493.5	0
25.06.2016 15:06:00	44873	13.72	5.784	5.118	5.556	3.404	493.5	0
25.06.2016 15:06:15	44874	13.71	5.765	5.118	5.537	3.395	493.5	0
25.06.2016 15:06:30	44875	13.71	5.736	5.109	5.518	3.395	493.5	0
25.06.2016 15:06:45	44876	13.71	5.708	5.109	5.489	3.395	493.5	0
25.06.2016 15:07:00	44877	13.71	5.66	5.099	5.48	3.395	489.5	0
25.06.2016 15:07:15	44878	13.71	5.622	5.109	5.451	3.404	489.5	0
25.06.2016 15:07:30	44879	13.7	5.603	5.109	5.441	3.395	482.7	0
25.06.2016 15:07:45	44880	13.7	5.603	5.099	5.422	3.395	489.5	0
25.06.2016 15:08:00	44881	13.71	5.66	5.109	5.422	3.404	489.5	0
25.06.2016 15:08:15	44882	13.7	5.708	5.109	5.441	3.395	489.5	0
25.06.2016 15:08:30	44883	13.7	5.718	5.109	5.442	3.404	489.5	0
25.06.2016 15:08:45	44884	13.71	5.708	5.109	5.442	3.404	488.1	0
25.06.2016 15:09:00	44885	13.7	5.718	5.118	5.442	3.404	488.1	0
25.06.2016 15:09:15	44886	13.7	5.718	5.118	5.461	3.395	482.7	0
25.06.2016 15:09:30	44887	13.7	5.737	5.118	5.461	3.395	485.4	0
25.06.2016 15:09:45	44888	13.7	5.813	5.118	5.48	3.395	490.8	0
25.06.2016 15:10:00	44889	13.69	5.87	5.118	5.48	3.404	485.4	0
25.06.2016 15:10:15	44890	13.7	5.87	5.119	5.48	3.405	490.8	0
25.06.2016 15:10:30	44891	13.69	5.851	5.119	5.48	3.395	490.8	0
25.06.2016 15:10:45	44892	13.7	5.832	5.109	5.48	3.405	489.5	0
25.06.2016 15:11:00	44893	13.69	5.794	5.1	5.461	3.405	488.1	0
25.06.2016 15:11:15	44894	13.71	5.775	5.081	5.442	3.405	488.1	0
25.06.2016 15:11:30	44895	13.7	5.737	5.081	5.423	3.395	488.1	0
25.06.2016 15:11:45	44896	13.71	5.699	5.062	5.385	3.405	485.4	0
25.06.2016 15:12:00	44897	13.71	5.651	5.052	5.366	3.405	485.4	0
25.06.2016 15:12:15	44898	13.71	5.613	5.043	5.328	3.395	488.1	0
25.06.2016 15:12:30	44899	13.71	5.584	5.043	5.328	3.405	486.8	0
25.06.2016 15:12:45	44900	13.71	5.546	5.043	5.299	3.405	486.8	0
25.06.2016 15:13:00	44901	13.71	5.508	5.043	5.29	3.405	485.4	0
25.06.2016 15:13:15	44902	13.71	5.48	5.043	5.271	3.405	469.1	0
25.06.2016 15:13:30	44903	13.71	5.47	5.043	5.271	3.405	480	0
25.06.2016 15:13:45	44904	13.71	5.47	5.043	5.271	3.405	478.6	0
25.06.2016 15:14:00	44905	13.72	5.451	5.043	5.28	3.405	478.6	0
25.06.2016 15:14:15	44906	13.72	5.451	5.043	5.29	3.405	477.3	0
25.06.2016 15:14:30	44907	13.72	5.413	5.043	5.29	3.395	469.1	0
25.06.2016 15:14:45	44908	13.71	5.394	5.043	5.28	3.405	477.3	0
25.06.2016 15:15:00	44909	13.71	5.375	5.052	5.271	3.405	469.1	0
25.06.2016 15:15:15	44910	13.71	5.356	5.062	5.271	3.405	463.7	0
25.06.2016 15:15:30	44911	13.71	5.356	5.071	5.271	3.405	468.5	0
25.06.2016 15:15:45	44912	13.72	5.375	5.1	5.28	3.395	462.4	0
25.06.2016 15:16:00	44913	13.71	5.394	5.1	5.29	3.405	466.4	0
25.06.2016 15:16:15	44914	13.71	5.413	5.109	5.309	3.405	459.6	0
25.06.2016 15:16:30	44915	13.71	5.413	5.119	5.328	3.395	462.4	0
25.06.2016 15:16:45	44916	13.71	5.413	5.109	5.328	3.395	459.6	0
25.06.2016 15:17:00	44917	13.71	5.394	5.119	5.328	3.405	446.1	0
25.06.2016 15:17:15	44918	13.71	5.375	5.109	5.328	3.405	454.2	0
25.06.2016 15:17:30	44919	13.72	5.356	5.1	5.309	3.405	454.2	0
25.06.2016 15:17:45	44920	13.71	5.356	5.081	5.28	3.395	443.4	0
25.06.2016 15:18:00	44921	13.72	5.356	5.081	5.271	3.405	447.4	0
25.06.2016 15:18:15	44922	13.71	5.337	5.081	5.252	3.405	446.1	0
25.06.2016 15:18:30	44923	13.72	5.337	5.081	5.271	3.405	446.8	0
25.06.2016 15:18:45	44924	13.72	5.337	5.1	5.271	3.395	446.1	0
25.06.2016 15:19:00	44925	13.72	5.337	5.109	5.28	3.405	440.7	0
25.06.2016 15:19:15	44926	13.72	5.337	5.138	5.29	3.405	444.7	0
25.06.2016 15:19:30	44927	13.72	5.375	5.157	5.309	3.405	442	0
25.06.2016 15:19:45	44928	13.72	5.432	5.195	5.347	3.405	454.2	0
25.06.2016 15:20:00	44929	13.71	5.47	5.233	5.385	3.405	444.7	0
25.06.2016 15:20:15	44930	13.72	5.528	5.233	5.404	3.405	444.7	0
25.06.2016 15:20:30	44931	13.71	5.556	5.252	5.423	3.405	446.1	0
25.06.2016 15:20:45	44932	13.71	5.585	5.252	5.442	3.405	444.7	0
25.06.2016 15:21:00	44933	13.7	5.613	5.242	5.442	3.405	440.7	0
25.06.2016 15:21:15	44934	13.71	5.632	5.252	5.461	3.405	442	0
25.06.2016 15:21:30	44935	13.7	5.699	5.252	5.48	3.405	449.5	0
25.06.2016 15:21:45	44936	13.71	5.756	5.252	5.489	3.405	450.2	0
25.06.2016 15:22:00	44937	13.7	5.775	5.261	5.518	3.405	442	0
25.06.2016 15:22:15	44938	13.7	5.804	5.271	5.518	3.405	450.2	0
25.06.2016 15:22:30	44939	13.71	5.832	5.261	5.537	3.405	451.5	0
25.06.2016 15:22:45	44940	13.71	5.851	5.261	5.537	3.395	451.5	0
25.06.2016 15:23:00	44941	13.7	5.851	5.252	5.537	3.405	446.1	0
25.06.2016 15:23:15	44942	13.7	5.832	5.242	5.537	3.395	451.5	0
25.06.2016 15:23:30	44943	13.7	5.813	5.233	5.556	3.405	450.2	0
25.06.2016 15:23:45	44944	13.7	5.794	5.233	5.556	3.405	459.7	0
25.06.2016 15:24:00	44945	13.71	5.813	5.233	5.556	3.405	461	0
25.06.2016 15:24:15	44946	13.7	5.832	5.233	5.575	3.405	459.7	0
25.06.2016 15:24:30	44947	13.7	5.87	5.233	5.585	3.405	459.7	0
25.06.2016 15:24:45	44948	13.71	5.851	5.233	5.594	3.395	465.8	0
25.06.2016 15:25:00	44949	13.72	5.823	5.223	5.594	3.405	465.8	0
25.06.2016 15:25:15	44950	13.72	5.813	5.223	5.594	3.405	467.8	0
25.06.2016 15:25:30	44951	13.72	5.794	5.214	5.585	3.395	469.1	0
25.06.2016 15:43:30	44952	13.78	5.661	5.214	5.556	3.405	513.9	15
25.06.2016 15:43:45	44953	13.78	5.68	5.214	5.556	3.414	493.6	0
25.06.2016 15:44:00	44954	13.78	5.68	5.214	5.537	3.405	497.6	0
25.06.2016 15:44:15	44955	13.77	5.661	5.204	5.537	3.395	471.9	0
25.06.2016 15:44:30	44956	13.77	5.642	5.195	5.518	3.414	456.9	0
25.06.2016 15:44:45	44957	13.77	5.623	5.195	5.499	3.405	482.7	0
25.06.2016 15:45:00	44958	13.77	5.585	5.185	5.489	3.405	492.2	1
25.06.2016 15:45:15	44959	13.77	5.594	5.185	5.489	3.405	481.4	10
25.06.2016 15:45:30	44960	13.77	5.604	5.176	5.48	3.405	484.1	14
25.06.2016 15:45:45	44961	13.77	5.585	5.176	5.48	3.405	484.1	0
25.06.2016 15:46:00	44962	13.77	5.566	5.176	5.48	3.405	493.6	0
25.06.2016 15:46:15	44963	13.77	5.566	5.176	5.48	3.414	484.1	0
25.06.2016 15:46:30	44964	13.77	5.585	5.176	5.48	3.405	496.3	0
25.06.2016 15:46:45	44965	13.77	5.604	5.176	5.489	3.405	496.3	0
25.06.2016 15:47:00	44966	13.77	5.642	5.185	5.518	3.405	488.1	0
25.06.2016 15:47:15	44967	13.76	5.68	5.185	5.537	3.405	492.2	0
25.06.2016 15:47:30	44968	13.76	5.699	5.185	5.556	3.414	494.2	0
25.06.2016 15:47:45	44969	13.76	5.737	5.195	5.575	3.414	509.8	8
25.06.2016 15:48:00	44970	13.76	5.737	5.204	5.594	3.405	513.9	20
25.06.2016 15:48:15	44971	13.76	5.737	5.214	5.613	3.414	513.9	11
25.06.2016 15:48:30	44972	13.76	5.718	5.223	5.661	3.405	513.9	13
25.06.2016 15:48:45	44973	13.76	5.737	5.223	5.708	3.405	521.4	14
25.06.2016 15:49:00	44974	13.76	5.775	5.223	5.708	3.405	513.9	1
25.06.2016 15:49:15	44975	13.76	5.851	5.223	5.718	3.405	513.9	0
25.06.2016 15:49:30	44976	13.75	5.937	5.242	5.718	3.405	509.8	0
25.06.2016 15:49:45	44977	13.75	6.023	5.261	5.746	3.405	516.6	5
25.06.2016 15:50:00	44978	13.76	6.118	5.29	5.785	3.405	516.6	7
25.06.2016 15:50:15	44979	13.76	6.233	5.328	5.823	3.405	509.8	0
25.06.2016 15:50:30	44980	13.75	6.319	5.366	5.861	3.405	503	0
25.06.2016 15:50:45	44981	13.75	6.405	5.404	5.88	3.405	509.8	0
25.06.2016 15:51:00	44982	13.75	6.5	5.461	5.918	3.405	509.8	0
25.06.2016 15:51:15	44983	13.75	6.577	5.518	5.937	3.405	503	0
25.06.2016 15:51:30	44984	13.76	6.644	5.566	6.004	3.405	503	0
25.06.2016 15:51:45	44985	13.75	6.711	5.623	6.061	3.405	496.3	0
25.06.2016 15:52:00	44986	13.75	6.778	5.689	6.118	3.405	496.3	0
25.06.2016 15:52:15	44987	13.76	6.836	5.718	6.166	3.405	492.2	0
25.06.2016 15:52:30	44988	13.76	6.864	5.727	6.185	3.414	493.5	0
25.06.2016 15:52:45	44989	13.76	6.883	5.756	6.204	3.414	488.1	0
25.06.2016 15:53:00	44990	13.77	6.864	5.766	6.204	3.414	489.5	0
25.06.2016 15:53:15	44991	13.76	6.816	5.775	6.223	3.414	492.2	0
25.06.2016 15:53:30	44992	13.76	6.759	5.766	6.242	3.405	493.5	0
25.06.2016 15:53:45	44993	13.76	6.711	5.766	6.242	3.405	492.2	0
25.06.2016 15:54:00	44994	13.76	6.673	5.766	6.262	3.405	486.1	0
25.06.2016 15:54:15	44995	13.74	6.692	5.785	6.281	3.414	475.9	0
25.06.2016 15:54:30	44996	13.74	6.749	5.813	6.3	3.405	486.1	0
25.06.2016 15:54:45	44997	13.74	6.807	5.842	6.338	3.414	493.5	0
25.06.2016 15:55:00	44998	13.74	6.845	5.861	6.376	3.405	486.1	0
25.06.2016 15:55:15	44999	13.74	6.903	5.87	6.395	3.414	486.1	0
25.06.2016 15:55:30	45000	13.74	6.903	5.88	6.414	3.414	485.4	0
25.06.2016 15:55:45	45001	13.75	6.912	5.88	6.434	3.414	485.4	0
25.06.2016 15:56:00	45002	13.74	6.884	5.87	6.434	3.414	481.3	0
25.06.2016 15:56:15	45003	13.74	6.826	5.87	6.434	3.405	480	0
25.06.2016 15:56:30	45004	13.73	6.768	5.861	6.414	3.405	480	0
25.06.2016 15:56:45	45005	13.74	6.73	5.861	6.405	3.414	478	0
25.06.2016 15:57:00	45006	13.74	6.692	5.842	6.395	3.414	485.4	0
25.06.2016 15:57:15	45007	13.74	6.673	5.823	6.395	3.414	477.3	0
25.06.2016 15:57:30	45008	13.74	6.692	5.823	6.395	3.405	477.3	0
25.06.2016 15:57:45	45009	13.75	6.701	5.823	6.376	3.414	477.3	0
25.06.2016 15:58:00	45010	13.75	6.692	5.794	6.367	3.405	480	0
25.06.2016 15:58:15	45011	13.75	6.654	5.775	6.348	3.414	478.6	0
25.06.2016 15:58:30	45012	13.76	6.615	5.747	6.338	3.414	477.3	0
25.06.2016 15:58:45	45013	13.76	6.558	5.728	6.319	3.414	477.3	0
25.06.2016 15:59:00	45014	13.76	6.501	5.708	6.29	3.414	477.3	0
25.06.2016 15:59:15	45015	13.76	6.424	5.689	6.262	3.405	477.3	0
25.06.2016 15:59:30	45016	13.76	6.367	5.67	6.223	3.405	480	0
25.06.2016 15:59:45	45017	13.76	6.309	5.651	6.185	3.414	482.7	0
25.06.2016 16:00:00	45018	13.76	6.233	5.632	6.147	3.405	474.6	0
25.06.2016 16:00:15	45019	13.76	6.157	5.604	6.128	3.414	477.3	0
25.06.2016 16:00:30	45020	13.76	6.118	5.585	6.09	3.414	480	0
25.06.2016 16:00:45	45021	13.76	6.08	5.566	6.061	3.405	480	0
25.06.2016 16:01:00	45022	13.76	6.023	5.547	6.033	3.414	475.9	0
25.06.2016 16:01:15	45023	13.76	5.985	5.518	6.004	3.414	474.6	0
25.06.2016 16:01:30	45024	13.75	5.937	5.509	5.975	3.405	480	0
25.06.2016 16:01:45	45025	13.75	5.928	5.499	5.937	3.414	480	0
25.06.2016 16:02:00	45026	13.74	6.061	5.537	5.956	3.414	477.3	0
25.06.2016 16:02:15	45027	13.74	6.328	5.67	6.013	3.414	477.3	0
25.06.2016 16:02:30	45028	13.74	6.577	5.718	6.109	3.405	477.3	0
25.06.2016 16:02:45	45029	13.74	6.807	5.737	6.214	3.414	477.3	0
25.06.2016 16:03:00	45030	13.74	6.989	5.766	6.281	3.414	480	0
25.06.2016 16:03:15	45031	13.74	7.114	5.813	6.319	3.414	474.6	0
25.06.2016 16:03:30	45032	13.74	7.21	5.861	6.357	3.414	477.3	0
25.06.2016 16:03:45	45033	13.74	7.267	5.899	6.433	3.405	477.3	0
25.06.2016 16:04:00	45034	13.74	7.287	5.975	6.51	3.414	482.7	0
25.06.2016 16:04:15	45035	13.74	7.287	6.013	6.567	3.414	482.7	0
25.06.2016 16:04:30	45036	13.74	7.258	6.052	6.587	3.405	482.7	0
25.06.2016 16:04:45	45037	13.74	7.219	6.052	6.587	3.414	482.7	0
25.06.2016 16:05:00	45038	13.74	7.152	6.032	6.587	3.414	481.3	0
25.06.2016 16:05:15	45039	13.74	7.066	6.013	6.586	3.414	481.3	0
25.06.2016 16:05:30	45040	13.74	6.951	5.985	6.577	3.414	482.7	0
25.06.2016 16:05:45	45041	13.74	6.826	5.975	6.548	3.414	485.4	0
25.06.2016 16:06:00	45042	13.75	6.749	5.956	6.491	3.414	474.6	0
25.06.2016 16:06:15	45043	13.75	6.673	5.937	6.443	3.405	486.8	0
25.06.2016 16:06:30	45044	13.75	6.625	5.937	6.395	3.414	489.5	2
25.06.2016 16:06:45	45045	13.75	6.615	5.918	6.376	3.414	492.8	0
25.06.2016 16:07:00	45046	13.75	6.673	5.918	6.395	3.414	486.7	0
25.06.2016 16:07:15	45047	13.75	6.768	5.918	6.433	3.414	490.8	0
25.06.2016 16:07:30	45048	13.75	6.864	5.899	6.453	3.414	493.5	0
25.06.2016 16:07:45	45049	13.75	6.941	5.908	6.443	3.414	489.5	0
25.06.2016 16:08:00	45050	13.75	6.96	5.908	6.433	3.414	497.6	0
25.06.2016 16:08:15	45051	13.76	6.989	5.918	6.472	3.405	493.5	0
25.06.2016 16:08:30	45052	13.75	6.979	5.908	6.491	3.414	493.5	0
25.06.2016 16:08:45	45053	13.75	6.941	5.899	6.491	3.414	496.9	0
25.06.2016 16:09:00	45054	13.75	6.883	5.88	6.481	3.414	496.9	0
25.06.2016 16:09:15	45055	13.75	6.787	5.861	6.443	3.414	496.9	0
25.06.2016 16:09:30	45056	13.74	6.692	5.832	6.395	3.414	499.6	0
25.06.2016 16:09:45	45057	13.75	6.596	5.803	6.357	3.414	499.6	0
25.06.2016 16:10:00	45058	13.74	6.539	5.784	6.3	3.414	499.6	0
25.06.2016 16:10:15	45059	13.74	6.539	5.765	6.261	3.414	507.8	0
25.06.2016 16:10:30	45060	13.74	6.51	5.756	6.223	3.414	509.8	0
25.06.2016 16:10:45	45061	13.74	6.462	5.746	6.185	3.414	496.2	0
25.06.2016 16:11:00	45062	13.75	6.424	5.727	6.166	3.414	496.2	0
25.06.2016 16:11:15	45063	13.75	6.405	5.708	6.128	3.414	499.6	0
25.06.2016 16:11:30	45064	13.75	6.386	5.689	6.109	3.414	497.6	0
25.06.2016 16:11:45	45065	13.75	6.328	5.67	6.089	3.414	492.2	0
25.06.2016 16:12:00	45066	13.75	6.319	5.651	6.07	3.414	497.6	0
25.06.2016 16:12:15	45067	13.75	6.28	5.632	6.051	3.414	497.6	0
25.06.2016 16:12:30	45068	13.75	6.233	5.603	6.013	3.414	496.9	0
25.06.2016 16:12:45	45069	13.76	6.185	5.584	5.975	3.414	489.5	0
25.06.2016 16:13:00	45070	13.76	6.137	5.565	5.937	3.414	489.5	0
25.06.2016 16:13:15	45071	13.75	6.08	5.537	5.899	3.414	496.9	0
25.06.2016 16:13:30	45072	13.75	6.032	5.518	5.861	3.414	492.2	0
25.06.2016 16:13:45	45073	13.74	5.975	5.48	5.842	3.414	492.2	0
25.06.2016 16:14:00	45074	13.74	5.927	5.461	5.823	3.414	496.9	0
25.06.2016 16:14:15	45075	13.74	5.927	5.442	5.803	3.414	489.4	0
25.06.2016 16:14:30	45076	13.75	5.946	5.442	5.784	3.414	493.5	0
25.06.2016 16:14:45	45077	13.75	6.023	5.442	5.803	3.414	499.6	0
25.06.2016 16:15:00	45078	13.76	6.118	5.442	5.842	3.414	493.5	0
25.06.2016 16:15:15	45079	13.74	6.156	5.432	5.842	3.414	493.5	0
25.06.2016 16:15:30	45080	13.75	6.156	5.423	5.842	3.414	493.5	0
25.06.2016 16:15:45	45081	13.74	6.118	5.423	5.823	3.414	496.2	0
25.06.2016 16:16:00	45082	13.74	6.08	5.413	5.784	3.414	496.2	0
25.06.2016 16:16:15	45083	13.74	6.023	5.404	5.746	3.414	498.9	0
25.06.2016 16:16:30	45084	13.74	5.946	5.385	5.718	3.414	493.5	0
25.06.2016 16:16:45	45085	13.73	5.889	5.366	5.689	3.414	496.2	0
25.06.2016 16:17:00	45086	13.74	5.832	5.347	5.651	3.414	498.9	0
25.06.2016 16:17:15	45087	13.74	5.784	5.328	5.623	3.414	497.6	0
25.06.2016 16:17:30	45088	13.74	5.756	5.309	5.594	3.414	496.9	0
25.06.2016 16:17:45	45089	13.73	5.718	5.299	5.556	3.414	493.5	0
25.06.2016 16:18:00	45090	13.73	5.708	5.29	5.537	3.414	492.2	0
25.06.2016 16:18:15	45091	13.74	5.68	5.271	5.518	3.414	496.2	0
25.06.2016 16:18:30	45092	13.73	5.661	5.271	5.518	3.414	492.2	0
25.06.2016 16:18:45	45093	13.73	5.642	5.261	5.499	3.414	490.1	0
25.06.2016 16:19:00	45094	13.73	5.642	5.252	5.499	3.414	488.8	0
25.06.2016 16:19:15	45095	13.73	5.661	5.252	5.499	3.414	485.4	0
25.06.2016 16:19:30	45096	13.74	5.718	5.242	5.518	3.414	477.3	0
25.06.2016 16:19:45	45097	13.74	5.813	5.252	5.556	3.414	485.4	0
25.06.2016 16:20:00	45098	13.75	5.908	5.252	5.594	3.414	482.7	0
25.06.2016 16:20:15	45099	13.74	6.004	5.252	5.632	3.414	488.1	0
25.06.2016 16:20:30	45100	13.73	6.08	5.271	5.651	3.414	482.7	0
25.06.2016 16:20:45	45101	13.73	6.137	5.29	5.67	3.414	482.7	0
25.06.2016 16:21:00	45102	13.73	6.214	5.328	5.699	3.414	482.7	0
25.06.2016 16:21:15	45103	13.73	6.309	5.366	5.746	3.414	488.1	0
25.06.2016 16:21:30	45104	13.73	6.386	5.404	5.784	3.414	481.3	0
25.06.2016 16:21:45	45105	13.73	6.424	5.442	5.832	3.414	481.3	0
25.06.2016 16:22:00	45106	13.74	6.462	5.461	5.861	3.414	481.3	0
25.06.2016 16:22:15	45107	13.74	6.462	5.461	5.88	3.414	480.6	0
25.06.2016 16:22:30	45108	13.74	6.472	5.48	5.899	3.414	481.3	0
25.06.2016 16:22:45	45109	13.74	6.5	5.499	5.937	3.414	482	0
25.06.2016 16:23:00	45110	13.75	6.519	5.546	5.965	3.414	478.6	0
25.06.2016 16:23:15	45111	13.74	6.539	5.584	5.994	3.414	480.6	0
25.06.2016 16:23:30	45112	13.75	6.538	5.594	6.023	3.414	481.3	0
25.06.2016 16:23:45	45113	13.72	6.558	5.575	6.032	3.414	482	0
25.06.2016 16:24:00	45114	13.72	6.519	5.556	6.051	3.414	486.7	0
25.06.2016 16:24:15	45115	13.72	6.462	5.546	6.042	3.414	478.6	0
25.06.2016 16:24:30	45116	13.73	6.405	5.537	6.032	3.414	489.4	0
25.06.2016 16:24:45	45117	13.74	6.357	5.518	6.013	3.414	486.7	0
25.06.2016 16:25:00	45118	13.74	6.309	5.518	6.013	3.414	488.1	0
25.06.2016 16:25:15	45119	13.75	6.271	5.499	5.994	3.414	489.5	0
25.06.2016 16:25:30	45120	13.75	6.213	5.489	5.984	3.414	485.4	0
25.06.2016 16:25:45	45121	13.75	6.194	5.48	5.975	3.414	488.1	0
25.06.2016 16:26:00	45122	13.74	6.175	5.48	5.975	3.414	493.5	0
25.06.2016 16:26:15	45123	13.75	6.194	5.48	5.975	3.414	494.9	0
25.06.2016 16:26:30	45124	13.75	6.232	5.48	5.994	3.414	492.2	0
25.06.2016 16:26:45	45125	13.75	6.318	5.489	6.003	3.414	489.4	0
25.06.2016 16:27:00	45126	13.76	6.404	5.517	6.051	3.414	490.1	0
25.06.2016 16:27:15	45127	13.75	6.509	5.556	6.089	3.414	492.1	0
25.06.2016 16:27:30	45128	13.76	6.567	5.613	6.127	3.414	492.1	0
25.06.2016 16:27:45	45129	13.76	6.634	5.632	6.146	3.414	492.8	0
25.06.2016 16:28:00	45130	13.76	6.624	5.632	6.185	3.414	493.5	0
25.06.2016 16:28:15	45131	13.76	6.596	5.622	6.213	3.414	496.2	0
25.06.2016 16:28:30	45132	13.76	6.576	5.632	6.213	3.414	493.5	0
25.06.2016 16:28:45	45133	13.75	6.557	5.632	6.213	3.414	496.2	0
25.06.2016 16:29:00	45134	13.74	6.595	5.67	6.242	3.414	498.2	0
25.06.2016 16:29:15	45135	13.73	6.653	5.698	6.28	3.414	492.8	0
25.06.2016 16:29:30	45136	13.73	6.701	5.708	6.299	3.414	497.5	0
25.06.2016 16:29:45	45137	13.73	6.691	5.708	6.309	3.414	496.2	0
25.06.2016 16:30:00	45138	13.74	6.662	5.698	6.318	3.414	496.2	0
25.06.2016 16:30:15	45139	13.74	6.633	5.679	6.318	3.413	493.5	0
25.06.2016 16:30:30	45140	13.74	6.605	5.669	6.318	3.413	493.5	0
25.06.2016 16:30:45	45141	13.74	6.595	5.688	6.318	3.413	497.5	0
25.06.2016 16:31:00	45142	13.74	6.633	5.707	6.327	3.413	498.2	0
25.06.2016 16:31:15	45143	13.74	6.691	5.727	6.347	3.413	500.2	0
25.06.2016 16:31:30	45144	13.74	6.729	5.746	6.366	3.413	501.6	0
25.06.2016 16:31:45	45145	13.74	6.767	5.774	6.375	3.413	500.3	0
25.06.2016 16:32:00	45146	13.74	6.825	5.822	6.385	3.413	501.6	0
25.06.2016 16:32:15	45147	13.74	6.882	5.841	6.385	3.413	500.3	0
25.06.2016 16:32:30	45148	13.74	6.844	5.86	6.394	3.413	493.5	0
25.06.2016 16:32:45	45149	13.73	6.777	5.86	6.404	3.413	500.3	0
25.06.2016 16:33:00	45150	13.74	6.71	5.86	6.404	3.413	501.6	0
25.06.2016 16:33:15	45151	13.74	6.662	5.822	6.394	3.413	501.6	0
25.06.2016 16:33:30	45152	13.75	6.614	5.802	6.365	3.413	503.6	0
25.06.2016 16:33:45	45153	13.74	6.576	5.764	6.337	3.413	503.6	0
25.06.2016 16:34:00	45154	13.75	6.518	5.745	6.298	3.413	504.3	0
25.06.2016 16:34:15	45155	13.74	6.461	5.717	6.279	3.413	503.6	0
25.06.2016 16:34:30	45156	13.75	6.394	5.707	6.241	3.413	504.3	0
25.06.2016 16:34:45	45157	13.74	6.327	5.679	6.203	3.413	504.3	16
25.06.2016 16:35:00	45158	13.74	6.289	5.669	6.184	3.413	504.3	0
25.06.2016 16:35:15	45159	13.75	6.308	5.678	6.174	3.413	511.1	0
25.06.2016 16:35:30	45160	13.75	6.346	5.698	6.174	3.413	511.1	0
25.06.2016 16:35:45	45161	13.74	6.365	5.707	6.165	3.413	504.3	0
25.06.2016 16:36:00	45162	13.74	6.365	5.688	6.165	3.413	511.1	0
25.06.2016 16:36:15	45163	13.74	6.337	5.678	6.165	3.413	511.7	0
25.06.2016 16:36:30	45164	13.73	6.327	5.669	6.165	3.413	528.7	0
25.06.2016 16:36:45	45165	13.73	6.308	5.64	6.136	3.413	511.1	0
25.06.2016 16:37:00	45166	13.73	6.27	5.631	6.126	3.413	511.8	0
25.06.2016 16:37:15	45167	13.73	6.241	5.631	6.098	3.413	512.4	0
25.06.2016 16:37:30	45168	13.73	6.241	5.612	6.088	3.413	512.4	0
25.06.2016 16:37:45	45169	13.74	6.231	5.593	6.06	3.413	512.4	0
25.06.2016 16:38:00	45170	13.74	6.193	5.574	6.031	3.413	515.8	0
25.06.2016 16:38:15	45171	13.75	6.155	5.564	6.012	3.413	515.8	0
25.06.2016 16:38:30	45172	13.75	6.117	5.555	6.012	3.413	519.9	0
25.06.2016 16:38:45	45173	13.75	6.088	5.545	5.993	3.413	512.4	0
25.06.2016 16:39:00	45174	13.76	6.098	5.535	5.974	3.413	512.4	0
25.06.2016 16:39:15	45175	13.75	6.126	5.526	5.974	3.413	508.4	0
25.06.2016 16:39:30	45176	13.75	6.174	5.535	5.993	3.413	505.7	0
25.06.2016 16:39:45	45177	13.75	6.241	5.545	5.993	3.413	512.4	0
25.06.2016 16:40:00	45178	13.74	6.269	5.555	6.012	3.413	504.3	0
25.06.2016 16:40:15	45179	13.74	6.269	5.555	6.012	3.413	504.3	0
25.06.2016 16:40:30	45180	13.73	6.269	5.555	6.031	3.413	504.3	0
25.06.2016 16:40:45	45181	13.74	6.241	5.526	6.031	3.413	504.3	0
25.06.2016 16:41:00	45182	13.73	6.203	5.497	6.031	3.413	505.6	0
25.06.2016 16:41:15	45183	13.73	6.164	5.488	6.012	3.413	505.6	0
25.06.2016 16:41:30	45184	13.73	6.136	5.478	5.974	3.413	509	0
25.06.2016 16:41:45	45185	13.72	6.098	5.478	5.935	3.413	504.3	0
25.06.2016 16:42:00	45186	13.72	6.059	5.459	5.897	3.413	507	0
25.06.2016 16:42:15	45187	13.72	6.078	5.459	5.878	3.413	509	0
25.06.2016 16:42:30	45188	13.71	6.136	5.45	5.897	3.413	511.1	0
25.06.2016 16:42:45	45189	13.72	6.231	5.459	5.935	3.413	504.3	0
25.06.2016 16:43:00	45190	13.72	6.346	5.45	5.983	3.413	509.7	0
25.06.2016 16:43:15	45191	13.72	6.422	5.459	6.012	3.413	502.9	0
25.06.2016 16:43:30	45192	13.72	6.508	5.459	6.031	3.413	511	0
25.06.2016 16:43:45	45193	13.71	6.546	5.469	6.05	3.413	511	0
25.06.2016 16:44:00	45194	13.71	6.546	5.469	6.069	3.413	511	0
25.06.2016 16:44:15	45195	13.71	6.537	5.459	6.069	3.413	512.4	0
25.06.2016 16:44:30	45196	13.71	6.499	5.459	6.069	3.413	509.7	0
25.06.2016 16:44:45	45197	13.71	6.441	5.45	6.059	3.413	509.7	0
25.06.2016 16:45:00	45198	13.72	6.384	5.44	6.05	3.413	508.3	0
25.06.2016 16:45:15	45199	13.72	6.365	5.459	6.069	3.413	502.9	0
25.06.2016 16:45:30	45200	13.72	6.412	5.478	6.069	3.413	502.9	0
25.06.2016 16:45:45	45201	13.71	6.441	5.478	6.069	3.413	498.9	0
25.06.2016 16:46:00	45202	13.71	6.441	5.478	6.069	3.413	507.7	0
25.06.2016 16:46:15	45203	13.71	6.441	5.478	6.069	3.413	498.9	0
25.06.2016 16:46:30	45204	13.71	6.422	5.459	6.069	3.413	500.9	0
25.06.2016 16:46:45	45205	13.71	6.384	5.449	6.069	3.412	500.2	0
25.06.2016 16:47:00	45206	13.71	6.336	5.459	6.059	3.412	507	0
25.06.2016 16:47:15	45207	13.71	6.345	5.478	6.069	3.412	507.7	0
25.06.2016 16:47:30	45208	13.71	6.384	5.478	6.069	3.412	505.7	0
25.06.2016 16:47:45	45209	13.71	6.365	5.459	6.069	3.412	505.7	0
25.06.2016 16:48:00	45210	13.71	6.317	5.459	6.069	3.412	505.7	0
25.06.2016 16:48:15	45211	13.71	6.288	5.459	6.059	3.412	505.7	0
25.06.2016 16:48:30	45212	13.71	6.25	5.459	6.049	3.412	505.7	0
25.06.2016 16:48:45	45213	13.72	6.211	5.459	6.049	3.412	507	0
25.06.2016 16:49:00	45214	13.69	6.231	5.478	6.04	3.412	507.7	0
25.06.2016 16:49:15	45215	13.7	6.278	5.497	6.049	3.412	507	0
25.06.2016 16:49:30	45216	13.71	6.336	5.525	6.078	3.412	498.9	0
25.06.2016 16:49:45	45217	13.71	6.422	5.544	6.097	3.412	505.7	0
25.06.2016 16:50:00	45218	13.71	6.498	5.563	6.126	3.412	507.7	0
25.06.2016 16:50:15	45219	13.71	6.536	5.573	6.135	3.412	495.5	0
25.06.2016 16:50:30	45220	13.71	6.565	5.573	6.144	3.412	496.2	0
25.06.2016 16:50:45	45221	13.71	6.594	5.611	6.164	3.412	512.4	0
25.06.2016 16:51:00	45222	13.7	6.689	5.668	6.192	3.412	513.8	0
25.06.2016 16:51:15	45223	13.7	6.823	5.754	6.259	3.412	507	0
25.06.2016 16:51:30	45224	13.7	6.977	5.858	6.355	3.412	507	0
25.06.2016 16:51:45	45225	13.69	7.149	5.934	6.469	3.412	507	0
25.06.2016 16:52:00	45226	13.69	7.284	5.982	6.546	3.412	508.4	0
25.06.2016 16:52:15	45227	13.69	7.399	6.03	6.603	3.412	511.1	0
25.06.2016 16:52:30	45228	13.69	7.457	6.106	6.641	3.412	511.1	0
25.06.2016 16:52:45	45229	13.69	7.428	6.163	6.699	3.412	510.4	0
25.06.2016 16:53:00	45230	13.7	7.419	6.182	6.708	3.412	510.4	0
25.06.2016 16:53:15	45231	13.71	7.38	6.211	6.699	3.412	516.5	0
25.06.2016 16:53:30	45232	13.71	7.284	6.201	6.698	3.412	516.5	0
25.06.2016 16:53:45	45233	13.71	7.207	6.173	6.698	3.412	511.7	0
25.06.2016 16:54:00	45234	13.71	7.111	6.144	6.679	3.412	511.1	0
25.06.2016 16:54:15	45235	13.71	7.034	6.125	6.66	3.412	508.4	0
25.06.2016 16:54:30	45236	13.71	6.976	6.125	6.67	3.412	515.1	0
25.06.2016 16:54:45	45237	13.72	6.976	6.125	6.679	3.412	515.1	0
25.06.2016 16:55:00	45238	13.71	6.957	6.087	6.679	3.412	515.1	0
25.06.2016 16:55:15	45239	13.71	6.9	6.068	6.641	3.411	515.1	0
25.06.2016 16:55:30	45240	13.7	6.823	6.058	6.603	3.411	515.1	0
25.06.2016 16:55:45	45241	13.7	6.746	6.029	6.545	3.411	516.5	0
25.06.2016 16:56:00	45242	13.7	6.66	5.972	6.45	3.411	507.7	0
25.06.2016 16:56:15	45243	13.71	6.574	5.934	6.373	3.411	507	0
25.06.2016 16:56:30	45244	13.71	6.478	5.877	6.306	3.411	508.3	0
25.06.2016 16:56:45	45245	13.72	6.392	5.858	6.239	3.411	508.3	0
25.06.2016 16:57:00	45246	13.72	6.306	5.819	6.182	3.411	508.3	0
25.06.2016 16:57:15	45247	13.72	6.22	5.781	6.134	3.411	509.7	0
25.06.2016 16:57:30	45248	13.72	6.153	5.753	6.086	3.411	512.4	0
25.06.2016 16:57:45	45249	13.72	6.115	5.715	6.048	3.411	508.3	0
25.06.2016 16:58:00	45250	13.72	6.077	5.686	6.01	3.411	508.3	0
25.06.2016 16:58:15	45251	13.72	6.039	5.648	5.972	3.411	512.4	0
25.06.2016 16:58:30	45252	13.72	6.01	5.619	5.934	3.411	508.3	0
25.06.2016 16:58:45	45253	13.72	5.981	5.591	5.896	3.411	512.4	0
25.06.2016 16:59:00	45254	13.72	6	5.581	5.876	3.411	509.7	0
25.06.2016 16:59:15	45255	13.72	6.172	5.629	5.915	3.411	509.7	0
25.06.2016 16:59:30	45256	13.72	6.382	5.648	5.981	3.411	512.4	0
25.06.2016 16:59:45	45257	13.72	6.468	5.638	6.01	3.411	513.8	0
25.06.2016 17:00:00	45258	13.72	6.516	5.629	6.029	3.411	517.2	0
25.06.2016 17:00:15	45259	13.73	6.497	5.61	6.048	3.411	513.8	0
25.06.2016 17:00:30	45260	13.72	6.439	5.591	6.048	3.411	516.5	0
25.06.2016 17:00:45	45261	13.72	6.363	5.553	6.01	3.411	519.2	0
25.06.2016 17:01:00	45262	13.72	6.287	5.524	5.953	3.411	513.8	0
25.06.2016 17:01:15	45263	13.72	6.191	5.495	5.895	3.411	516.5	0
25.06.2016 17:01:30	45264	13.72	6.077	5.476	5.838	3.411	512.4	0
25.06.2016 17:01:45	45265	13.72	6.01	5.457	5.8	3.411	507	0
25.06.2016 17:02:00	45266	13.72	6.057	5.495	5.819	3.411	513.8	0
25.06.2016 17:02:15	45267	13.72	6.134	5.552	5.857	3.411	512.4	0
25.06.2016 17:02:30	45268	13.72	6.21	5.571	5.886	3.411	512.4	0
25.06.2016 17:02:45	45269	13.72	6.306	5.562	5.895	3.411	498.9	0
25.06.2016 17:03:00	45270	13.72	6.42	5.552	5.895	3.411	498.9	0
25.06.2016 17:03:15	45271	13.72	6.497	5.552	5.914	3.411	498.9	0
25.06.2016 17:03:30	45272	13.72	6.535	5.571	5.933	3.411	502.9	0
25.06.2016 17:03:45	45273	13.72	6.535	5.571	5.943	3.411	498.8	0
25.06.2016 17:04:00	45274	13.72	6.496	5.571	5.952	3.411	498.8	0
25.06.2016 17:04:15	45275	13.72	6.458	5.562	5.943	3.411	498.8	0
25.06.2016 17:04:30	45276	13.72	6.42	5.552	5.933	3.411	497.5	0
25.06.2016 17:04:45	45277	13.71	6.401	5.562	5.952	3.411	502.9	0
25.06.2016 17:05:00	45278	13.72	6.43	5.581	5.981	3.411	504.3	0
25.06.2016 17:05:15	45279	13.72	6.496	5.609	6.009	3.411	502.9	0
25.06.2016 17:05:30	45280	13.71	6.573	5.628	6.048	3.411	505.6	0
25.06.2016 17:05:45	45281	13.71	6.611	5.638	6.057	3.411	504.3	0
25.06.2016 17:06:00	45282	13.71	6.621	5.657	6.086	3.411	505.6	0
25.06.2016 17:06:15	45283	13.72	6.64	5.666	6.095	3.411	498.8	0
25.06.2016 17:06:30	45284	13.71	6.63	5.676	6.105	3.411	504.3	0
25.06.2016 17:06:45	45285	13.71	6.592	5.676	6.114	3.411	509	0
25.06.2016 17:07:00	45286	13.71	6.554	5.676	6.124	3.411	508.3	0
25.06.2016 17:07:15	45287	13.71	6.544	5.666	6.124	3.411	508.3	0
25.06.2016 17:07:30	45288	13.71	6.525	5.647	6.124	3.411	509.7	0
25.06.2016 17:07:45	45289	13.71	6.506	5.638	6.124	3.411	508.3	0
25.06.2016 17:08:00	45290	13.71	6.535	5.647	6.162	3.411	509.7	0
25.06.2016 17:08:15	45291	13.7	6.535	5.657	6.2	3.411	508.3	0
25.06.2016 17:08:30	45292	13.7	6.534	5.657	6.219	3.41	502.9	0
25.06.2016 17:08:45	45293	13.7	6.554	5.657	6.238	3.41	500.2	0
25.06.2016 17:09:00	45294	13.71	6.534	5.647	6.238	3.41	511.7	0
25.06.2016 17:09:15	45295	13.71	6.477	5.638	6.219	3.41	511	0
25.06.2016 17:09:30	45296	13.71	6.439	5.628	6.21	3.41	511.7	0
25.06.2016 17:09:45	45297	13.72	6.391	5.609	6.19	3.41	511.7	0
25.06.2016 17:10:00	45298	13.72	6.343	5.59	6.162	3.41	512.4	0
25.06.2016 17:10:15	45299	13.72	6.295	5.609	6.143	3.41	508.3	0
25.06.2016 17:10:30	45300	13.72	6.353	5.647	6.162	3.41	509.7	0
25.06.2016 17:10:45	45301	13.72	6.534	5.723	6.238	3.41	508.3	0
25.06.2016 17:11:00	45302	13.72	6.707	5.818	6.315	3.41	509.7	0
25.06.2016 17:11:15	45303	13.72	6.822	5.818	6.353	3.41	512.4	0
25.06.2016 17:11:30	45304	13.72	6.898	5.818	6.362	3.41	508.3	0
25.06.2016 17:11:45	45305	13.72	6.917	5.818	6.41	3.41	508.3	0
25.06.2016 17:12:00	45306	13.71	6.937	5.818	6.467	3.41	512.4	0
25.06.2016 17:12:15	45307	13.72	6.898	5.818	6.467	3.41	513.1	0
25.06.2016 17:12:30	45308	13.72	6.841	5.818	6.458	3.41	515.8	0
25.06.2016 17:12:45	45309	13.72	6.774	5.79	6.429	3.41	511	0
25.06.2016 17:13:00	45310	13.72	6.649	5.771	6.4	3.41	511	0
25.06.2016 17:13:15	45311	13.71	6.525	5.723	6.353	3.41	511	0
25.06.2016 17:13:30	45312	13.71	6.439	5.675	6.247	3.41	516.4	0
25.06.2016 17:13:45	45313	13.71	6.362	5.628	6.142	3.41	517.8	0
25.06.2016 17:14:00	45314	13.71	6.247	5.59	6.066	3.41	512.4	0
25.06.2016 17:14:15	45315	13.71	6.162	5.571	6.009	3.41	511	0
25.06.2016 17:14:30	45316	13.71	6.085	5.542	5.942	3.41	511	0
25.06.2016 17:14:45	45317	13.71	6.018	5.514	5.885	3.41	505.6	0
25.06.2016 17:15:00	45318	13.71	5.961	5.495	5.847	3.41	502.9	0
25.06.2016 17:15:15	45319	13.71	5.885	5.485	5.818	3.41	516.4	0
25.06.2016 17:15:30	45320	13.71	5.847	5.476	5.78	3.41	505.6	0
25.06.2016 17:15:45	45321	13.71	5.828	5.456	5.761	3.41	505.6	0
25.06.2016 17:16:00	45322	13.71	5.809	5.447	5.742	3.41	501.5	0
25.06.2016 17:16:15	45323	13.71	5.78	5.438	5.723	3.41	505.6	0
25.06.2016 17:16:30	45324	13.7	5.752	5.418	5.704	3.41	504.2	0
25.06.2016 17:16:45	45325	13.69	5.732	5.418	5.685	3.41	497.5	0
25.06.2016 17:17:00	45326	13.69	5.732	5.399	5.666	3.41	504.2	0
25.06.2016 17:17:15	45327	13.7	5.704	5.38	5.628	3.41	505.6	0
25.06.2016 17:17:30	45328	13.71	5.694	5.371	5.599	3.41	504.2	0
25.06.2016 17:17:45	45329	13.71	5.656	5.352	5.57	3.41	504.2	0
25.06.2016 17:18:00	45330	13.71	5.628	5.323	5.532	3.419	504.2	0
25.06.2016 17:18:15	45331	13.71	5.618	5.304	5.513	3.41	500.2	0
25.06.2016 17:18:30	45332	13.71	5.618	5.285	5.494	3.41	493.4	0
25.06.2016 17:18:45	45333	13.7	5.618	5.285	5.494	3.41	493.4	0
25.06.2016 17:19:00	45334	13.71	5.599	5.295	5.494	3.41	481.2	0
25.06.2016 17:19:15	45335	13.71	5.599	5.314	5.513	3.41	467.6	0
25.06.2016 17:19:30	45336	13.71	5.589	5.323	5.523	3.419	463.6	0
25.06.2016 17:19:45	45337	13.71	5.58	5.342	5.532	3.41	462.2	0
25.06.2016 17:20:00	45338	13.72	5.589	5.342	5.532	3.41	458.2	0
25.06.2016 17:20:15	45339	13.71	5.58	5.342	5.532	3.41	462.2	0
25.06.2016 17:20:30	45340	13.71	5.58	5.333	5.532	3.41	458.2	0
25.06.2016 17:20:45	45341	13.71	5.589	5.323	5.551	3.41	454.8	0
25.06.2016 17:21:00	45342	13.72	5.608	5.323	5.551	3.41	454.1	0
25.06.2016 17:21:15	45343	13.71	5.618	5.333	5.561	3.41	454.1	0
25.06.2016 17:21:30	45344	13.71	5.637	5.361	5.57	3.41	454.1	0
25.06.2016 17:21:45	45345	13.73	5.665	5.361	5.589	3.419	450	0
25.06.2016 17:22:00	45346	13.73	5.703	5.37	5.608	3.41	454.1	0
25.06.2016 17:22:15	45347	13.73	5.742	5.37	5.608	3.41	450	0
25.06.2016 17:22:30	45348	13.74	5.77	5.38	5.618	3.419	454.1	0
25.06.2016 17:22:45	45349	13.74	5.808	5.38	5.646	3.41	454.8	0
25.06.2016 17:23:00	45350	13.74	5.865	5.399	5.684	3.41	454.1	0
25.06.2016 17:23:15	45351	13.74	5.923	5.408	5.732	3.41	454.1	0
25.06.2016 17:23:30	45352	13.74	5.999	5.437	5.77	3.409	456.8	0
25.06.2016 17:23:45	45353	13.74	6.056	5.437	5.779	3.409	458.2	0
25.06.2016 17:24:00	45354	13.73	6.075	5.437	5.799	3.409	460.9	0
25.06.2016 17:24:15	45355	13.74	6.065	5.427	5.818	3.409	479.8	0
25.06.2016 17:24:30	45356	13.74	6.037	5.418	5.818	3.409	460.9	0
25.06.2016 17:24:45	45357	13.74	5.98	5.399	5.818	3.409	474.4	0
25.06.2016 17:25:00	45358	13.74	5.941	5.38	5.799	3.409	474.4	0
25.06.2016 17:25:15	45359	13.74	5.884	5.342	5.741	3.409	474.4	2
25.06.2016 17:25:30	45360	13.74	5.846	5.323	5.703	3.419	474.4	0
25.06.2016 17:25:45	45361	13.74	5.789	5.304	5.646	3.409	469	0
25.06.2016 17:26:00	45362	13.74	5.77	5.266	5.608	3.419	469	0
25.06.2016 17:26:15	45363	13.74	5.732	5.256	5.57	3.409	472.4	0
25.06.2016 17:26:30	45364	13.74	5.694	5.247	5.551	3.409	458.2	0
25.06.2016 17:26:45	45365	13.75	5.656	5.237	5.532	3.409	466.3	0
25.06.2016 17:27:00	45366	13.74	5.656	5.228	5.513	3.419	463.6	0
25.06.2016 17:27:15	45367	13.74	5.656	5.237	5.494	3.409	454.1	0
25.06.2016 17:27:30	45368	13.73	5.636	5.247	5.494	3.419	454.1	0
25.06.2016 17:27:45	45369	13.73	5.617	5.228	5.494	3.419	458.2	0
25.06.2016 17:28:00	45370	13.73	5.579	5.228	5.494	3.409	460.9	0
25.06.2016 17:28:15	45371	13.73	5.551	5.218	5.484	3.419	463.6	15
25.06.2016 17:28:30	45372	13.74	5.541	5.208	5.484	3.419	460.9	9
25.06.2016 17:28:45	45373	13.73	5.56	5.208	5.475	3.409	460.9	8
25.06.2016 17:29:00	45374	13.73	5.608	5.227	5.484	3.419	460.9	12
25.06.2016 17:29:15	45375	13.73	5.627	5.237	5.494	3.419	460.9	17
25.06.2016 17:29:30	45376	13.73	5.655	5.275	5.513	3.419	459.5	7
25.06.2016 17:29:45	45377	13.73	5.684	5.294	5.532	3.419	459.5	10
25.06.2016 17:30:00	45378	13.74	5.693	5.323	5.551	3.419	459.5	2
25.06.2016 17:30:15	45379	13.73	5.674	5.322	5.551	3.419	460.9	0
25.06.2016 17:30:30	45380	13.74	5.674	5.341	5.57	3.409	450	1
25.06.2016 17:30:45	45381	13.73	5.674	5.36	5.579	3.409	450	0
25.06.2016 17:31:00	45382	13.72	5.674	5.379	5.589	3.428	454.1	0
25.06.2016 17:31:15	45383	13.71	5.655	5.379	5.589	3.419	450.7	0
25.06.2016 17:31:30	45384	13.72	5.636	5.36	5.589	3.428	447.3	0
25.06.2016 17:31:45	45385	13.72	5.617	5.36	5.57	3.419	446.6	0
25.06.2016 17:32:00	45386	13.72	5.608	5.341	5.551	3.409	448.7	0
25.06.2016 17:32:15	45387	13.72	5.598	5.341	5.532	3.428	448.7	0
25.06.2016 17:32:30	45388	13.72	5.598	5.332	5.532	3.428	451.4	0
25.06.2016 17:32:45	45389	13.72	5.598	5.341	5.532	3.428	454.1	0
25.06.2016 17:33:00	45390	13.73	5.598	5.36	5.551	3.428	447.3	0
25.06.2016 17:33:15	45391	13.74	5.617	5.379	5.551	3.419	447.3	0
25.06.2016 17:33:30	45392	13.74	5.617	5.379	5.551	3.428	440.5	0
25.06.2016 17:33:45	45393	13.74	5.617	5.379	5.551	3.418	451.4	0
25.06.2016 17:34:00	45394	13.74	5.617	5.379	5.532	3.428	451.4	0
25.06.2016 17:34:15	45395	13.74	5.608	5.389	5.532	3.428	451.4	0
25.06.2016 17:34:30	45396	13.74	5.636	5.398	5.532	3.418	456.8	0
25.06.2016 17:34:45	45397	13.74	5.712	5.427	5.56	3.418	456.8	0
25.06.2016 17:35:00	45398	13.74	5.769	5.455	5.589	3.428	456.8	0
25.06.2016 17:35:15	45399	13.74	5.827	5.474	5.627	3.418	458.8	0
25.06.2016 17:35:30	45400	13.74	5.874	5.474	5.646	3.428	456.8	0
25.06.2016 17:35:45	45401	13.74	5.922	5.474	5.665	3.428	455.4	0
25.06.2016 17:36:00	45402	13.74	5.979	5.474	5.703	3.418	460.9	0
25.06.2016 17:36:15	45403	13.74	6.036	5.493	5.741	3.428	458.8	0
25.06.2016 17:36:30	45404	13.74	6.113	5.513	5.779	3.428	460.9	0
25.06.2016 17:36:45	45405	13.74	6.189	5.532	5.817	3.428	462.9	0
25.06.2016 17:37:00	45406	13.74	6.237	5.551	5.855	3.419	473.7	0
25.06.2016 17:37:15	45407	13.74	6.256	5.551	5.874	3.419	474.4	0
25.06.2016 17:37:30	45408	13.74	6.265	5.551	5.912	3.409	474.4	0
25.06.2016 17:37:45	45409	13.74	6.246	5.551	5.903	3.409	473.1	0
25.06.2016 17:38:00	45410	13.74	6.237	5.532	5.893	3.419	478.5	0
25.06.2016 17:38:15	45411	13.74	6.179	5.494	5.865	3.419	475.8	0
25.06.2016 17:38:30	45412	13.74	6.113	5.474	5.817	3.419	477.1	3
25.06.2016 17:38:45	45413	13.74	6.046	5.436	5.779	3.428	477.1	0
25.06.2016 17:39:00	45414	13.74	5.97	5.417	5.741	3.428	469	1
25.06.2016 17:39:15	45415	13.74	5.903	5.408	5.703	3.428	474.4	0
25.06.2016 17:39:30	45416	13.73	5.865	5.398	5.665	3.419	469	0
25.06.2016 17:39:45	45417	13.73	5.922	5.417	5.684	3.428	479.8	0
25.06.2016 17:40:00	45418	13.73	5.979	5.417	5.722	3.428	481.2	0
25.06.2016 17:40:15	45419	13.73	6.017	5.408	5.741	3.428	481.2	0
25.06.2016 17:40:30	45420	13.73	6.046	5.398	5.75	3.428	507	0
25.06.2016 17:40:45	45421	13.74	6.017	5.398	5.76	3.428	508.3	0
25.06.2016 17:41:00	45422	13.74	5.998	5.398	5.741	3.428	507	0
25.06.2016 17:41:15	45423	13.74	5.96	5.379	5.712	3.428	507	0
25.06.2016 17:41:30	45424	13.74	5.922	5.36	5.684	3.428	507	0
25.06.2016 17:41:45	45425	13.74	5.884	5.341	5.646	3.428	507	0
25.06.2016 17:42:00	45426	13.75	5.827	5.322	5.608	3.428	507	0
25.06.2016 17:42:15	45427	13.75	5.77	5.322	5.57	3.428	501.5	0
25.06.2016 17:42:30	45428	13.74	5.712	5.303	5.551	3.419	500.2	0
25.06.2016 17:42:45	45429	13.74	5.684	5.303	5.532	3.419	500.2	0
25.06.2016 17:43:00	45430	13.75	5.674	5.303	5.513	3.428	500.2	0
25.06.2016 17:43:15	45431	13.75	5.636	5.303	5.513	3.419	496.1	0
25.06.2016 17:43:30	45432	13.74	5.589	5.294	5.494	3.428	483.9	0
25.06.2016 17:43:45	45433	13.74	5.56	5.284	5.484	3.419	489.3	0
25.06.2016 17:44:00	45434	13.74	5.522	5.265	5.474	3.428	478.5	0
25.06.2016 17:44:15	45435	13.74	5.484	5.246	5.436	3.428	477.1	0
25.06.2016 17:44:30	45436	13.74	5.465	5.227	5.417	3.428	475.8	0
25.06.2016 17:44:45	45437	13.74	5.446	5.227	5.417	3.428	471.7	0
25.06.2016 17:45:00	45438	13.74	5.446	5.227	5.417	3.428	462.2	0
25.06.2016 17:45:15	45439	13.75	5.446	5.227	5.417	3.419	462.2	0
25.06.2016 17:45:30	45440	13.75	5.427	5.246	5.417	3.428	458.2	0
25.06.2016 17:45:45	45441	13.75	5.427	5.246	5.417	3.428	461.5	0
25.06.2016 17:46:00	45442	13.75	5.417	5.237	5.417	3.428	448.7	0
25.06.2016 17:46:15	45443	13.75	5.408	5.227	5.417	3.428	452.7	0
25.06.2016 17:46:30	45444	13.75	5.408	5.208	5.398	3.428	447.3	0
25.06.2016 17:46:45	45445	13.75	5.408	5.199	5.398	3.428	451.4	0
25.06.2016 17:47:00	45446	13.75	5.408	5.189	5.398	3.428	451.4	0
25.06.2016 17:47:15	45447	13.75	5.417	5.18	5.379	3.428	448.7	0
25.06.2016 17:47:30	45448	13.74	5.427	5.17	5.37	3.428	448.7	0
25.06.2016 17:47:45	45449	13.75	5.446	5.18	5.37	3.418	448.7	0
25.06.2016 17:48:00	45450	13.75	5.465	5.189	5.398	3.428	448.7	0
25.06.2016 17:48:15	45451	13.75	5.484	5.227	5.417	3.428	436.5	0
25.06.2016 17:48:30	45452	13.74	5.503	5.246	5.455	3.428	436.5	0
25.06.2016 17:48:45	45453	13.74	5.503	5.265	5.474	3.428	452.7	0
25.06.2016 17:49:00	45454	13.75	5.522	5.303	5.493	3.428	443.2	0
25.06.2016 17:49:15	45455	13.74	5.522	5.303	5.503	3.428	448.7	0
25.06.2016 17:49:30	45456	13.75	5.522	5.303	5.512	3.428	442.6	0
25.06.2016 17:49:45	45457	13.74	5.541	5.313	5.512	3.428	441.9	0
25.06.2016 17:50:00	45458	13.75	5.551	5.322	5.531	3.428	438.5	0
25.06.2016 17:50:15	45459	13.74	5.598	5.322	5.55	3.428	436.5	0
25.06.2016 17:50:30	45460	13.74	5.617	5.341	5.569	3.428	436.5	0
25.06.2016 17:50:45	45461	13.75	5.636	5.36	5.589	3.428	435.1	0
25.06.2016 17:51:00	45462	13.68	5.655	5.36	5.608	3.428	435.1	0
25.06.2016 17:51:15	45463	13.58	5.655	5.36	5.608	3.428	442.6	0
25.06.2016 17:51:30	45464	13.55	5.655	5.341	5.617	3.428	436.5	0
25.06.2016 17:51:45	45465	13.53	5.636	5.332	5.608	3.428	446.6	0
25.06.2016 17:52:00	45466	13.52	5.627	5.322	5.608	3.428	436.5	0
25.06.2016 17:52:15	45467	13.51	5.617	5.322	5.598	3.428	438.5	0
25.06.2016 17:52:30	45468	13.49	5.589	5.313	5.589	3.428	439.2	0
25.06.2016 17:52:45	45469	13.48	5.56	5.322	5.579	3.428	446.6	0
25.06.2016 17:53:00	45470	13.48	5.551	5.313	5.57	3.428	446.6	0
25.06.2016 17:53:15	45471	13.47	5.541	5.303	5.56	3.428	446.6	0
25.06.2016 17:53:30	45472	13.46	5.541	5.303	5.551	3.428	444.6	0
25.06.2016 17:53:45	45473	13.45	5.56	5.322	5.551	3.428	446.6	0
25.06.2016 17:54:00	45474	13.44	5.617	5.322	5.579	3.428	444.6	0
25.06.2016 17:54:15	45475	13.44	5.703	5.332	5.608	3.428	446.6	0
25.06.2016 17:54:30	45476	13.43	5.769	5.332	5.627	3.428	448.7	0
25.06.2016 17:54:45	45477	13.43	5.789	5.332	5.608	3.428	450	0
25.06.2016 17:55:00	45478	13.42	5.798	5.322	5.627	3.428	447.3	0
25.06.2016 17:55:15	45479	13.41	5.789	5.322	5.627	3.428	447.3	0
25.06.2016 17:55:30	45480	13.41	5.789	5.303	5.627	3.428	450	0
25.06.2016 17:55:45	45481	13.4	5.77	5.284	5.608	3.428	455.4	0
25.06.2016 17:56:00	45482	13.39	5.741	5.284	5.589	3.428	450	0
25.06.2016 17:56:15	45483	13.39	5.722	5.275	5.579	3.419	443.2	0
25.06.2016 17:56:30	45484	13.38	5.779	5.275	5.598	3.428	450	0
25.06.2016 17:56:45	45485	13.38	5.865	5.294	5.636	3.428	455.4	0
25.06.2016 17:57:00	45486	13.37	5.941	5.284	5.636	3.419	457.5	0
25.06.2016 17:57:15	45487	13.37	5.941	5.284	5.646	3.428	458.2	0
25.06.2016 17:57:30	45488	13.36	5.931	5.284	5.646	3.428	459.5	0
25.06.2016 17:57:45	45489	13.36	5.931	5.275	5.636	3.428	459.5	0
25.06.2016 17:58:00	45490	13.36	5.903	5.256	5.627	3.428	460.9	0
25.06.2016 17:58:15	45491	13.35	5.874	5.256	5.608	3.428	459.5	0
25.06.2016 17:58:30	45492	13.34	5.846	5.246	5.598	3.428	459.5	0
25.06.2016 17:58:45	45493	13.34	5.846	5.246	5.598	3.428	459.5	0
25.06.2016 17:59:00	45494	13.34	5.836	5.227	5.589	3.428	459.5	0
25.06.2016 17:59:15	45495	13.33	5.846	5.218	5.598	3.419	459.5	0
25.06.2016 17:59:30	45496	13.33	5.884	5.218	5.617	3.428	462.2	0
25.06.2016 17:59:45	45497	13.32	5.932	5.227	5.627	3.428	464.9	0
25.06.2016 18:00:00	45498	13.32	5.979	5.237	5.636	3.428	462.9	0
25.06.2016 18:00:15	45499	13.32	6.037	5.256	5.636	3.428	463.6	0
25.06.2016 18:00:30	45500	13.31	6.122	5.275	5.674	3.428	462.9	0
25.06.2016 18:00:45	45501	13.31	6.256	5.332	5.732	3.428	462.9	0
25.06.2016 18:01:00	45502	13.31	6.371	5.37	5.798	3.428	466.3	0
25.06.2016 18:01:15	45503	13.3	6.457	5.408	5.846	3.428	467.7	0
25.06.2016 18:01:30	45504	13.29	6.581	5.437	5.903	3.428	466.3	0
25.06.2016 18:01:45	45505	13.29	6.639	5.456	5.941	3.428	466.3	0
25.06.2016 18:02:00	45506	13.29	6.658	5.465	5.979	3.428	466.3	0
25.06.2016 18:02:15	45507	13.28	6.658	5.475	6.018	3.428	469	0
25.06.2016 18:02:30	45508	13.28	6.619	5.465	6.037	3.428	466.3	0
25.06.2016 18:02:45	45509	13.28	6.562	5.446	6.027	3.428	470.4	0
25.06.2016 18:03:00	45510	13.27	6.495	5.437	6.008	3.428	469	0
25.06.2016 18:03:15	45511	13.27	6.409	5.418	5.979	3.428	469	0
25.06.2016 18:03:30	45512	13.27	6.314	5.408	5.951	3.428	469	0
25.06.2016 18:03:45	45513	13.26	6.218	5.399	5.922	3.428	469	0
25.06.2016 18:04:00	45514	13.26	6.113	5.399	5.884	3.428	467.6	0
25.06.2016 18:04:15	45515	13.26	6.027	5.38	5.846	3.428	459.5	0
25.06.2016 18:04:30	45516	13.25	5.961	5.37	5.799	3.428	473.1	0
25.06.2016 18:04:45	45517	13.25	5.97	5.37	5.779	3.428	459.5	0
25.06.2016 18:05:00	45518	13.24	6.037	5.389	5.799	3.428	462.2	0
25.06.2016 18:05:15	45519	13.24	6.123	5.409	5.818	3.429	472.4	0
25.06.2016 18:05:30	45520	13.24	6.218	5.409	5.827	3.429	461.5	0
25.06.2016 18:05:45	45521	13.23	6.304	5.409	5.865	3.429	462.2	0
25.06.2016 18:06:00	45522	13.23	6.362	5.399	5.904	3.429	472.4	0
25.06.2016 18:06:15	45523	13.23	6.419	5.409	5.913	3.429	466.3	0
25.06.2016 18:06:30	45524	13.22	6.495	5.428	5.923	3.429	462.2	0
25.06.2016 18:06:45	45525	13.22	6.563	5.466	5.97	3.429	475.8	0
25.06.2016 18:07:00	45526	13.22	6.63	5.504	6.009	3.429	473.1	0
25.06.2016 18:07:15	45527	13.22	6.668	5.532	6.037	3.429	466.3	0
25.06.2016 18:07:30	45528	13.21	6.677	5.551	6.066	3.429	473.1	0
25.06.2016 18:07:45	45529	13.21	6.649	5.542	6.085	3.429	473.1	0
25.06.2016 18:08:00	45530	13.21	6.62	5.532	6.085	3.429	466.3	0
25.06.2016 18:08:15	45531	13.21	6.543	5.523	6.056	3.429	473.1	0
25.06.2016 18:08:30	45532	13.2	6.467	5.523	6.028	3.429	473.1	0
25.06.2016 18:08:45	45533	13.2	6.391	5.504	5.999	3.429	473.1	0
25.06.2016 18:09:00	45534	13.2	6.324	5.514	5.98	3.429	473.1	0
25.06.2016 18:09:15	45535	13.2	6.295	5.504	5.971	3.429	473.1	0
25.06.2016 18:09:30	45536	13.19	6.305	5.514	5.952	3.429	474.4	0
25.06.2016 18:09:45	45537	13.19	6.324	5.514	5.952	3.429	477.8	0
25.06.2016 18:10:00	45538	13.18	6.314	5.523	5.952	3.429	474.4	0
25.06.2016 18:10:15	45539	13.18	6.305	5.523	5.942	3.429	473.7	0
25.06.2016 18:10:30	45540	13.18	6.267	5.523	5.952	3.429	473.7	0
25.06.2016 18:10:45	45541	13.17	6.238	5.504	5.952	3.429	474.4	0
25.06.2016 18:11:00	45542	13.17	6.19	5.485	5.952	3.429	474.4	0
25.06.2016 18:11:15	45543	13.17	6.152	5.476	5.942	3.429	474.4	0
25.06.2016 18:11:30	45544	13.17	6.104	5.457	5.933	3.429	477.8	0
25.06.2016 18:11:45	45545	13.17	6.076	5.447	5.904	3.429	473.1	0
25.06.2016 18:12:00	45546	13.16	6.028	5.438	5.885	3.429	470.4	0
25.06.2016 18:12:15	45547	13.16	5.99	5.428	5.866	3.429	474.4	0
25.06.2016 18:12:30	45548	13.16	5.952	5.4	5.847	3.429	473.1	0
25.06.2016 18:12:45	45549	13.15	5.933	5.381	5.819	3.429	473.1	0
25.06.2016 18:13:00	45550	13.15	5.923	5.371	5.79	3.429	473.1	0
25.06.2016 18:13:15	45551	13.15	5.923	5.371	5.771	3.429	474.4	0
25.06.2016 18:13:30	45552	13.15	5.981	5.362	5.781	3.429	478.5	0
25.06.2016 18:13:45	45553	13.15	6.057	5.371	5.781	3.429	478.5	0
25.06.2016 18:14:00	45554	13.15	6.105	5.362	5.771	3.429	474.5	0
25.06.2016 18:14:15	45555	13.14	6.114	5.352	5.762	3.429	474.5	0
25.06.2016 18:14:30	45556	13.14	6.114	5.352	5.771	3.429	473.8	0
25.06.2016 18:14:45	45557	13.13	6.095	5.352	5.771	3.429	473.1	0
25.06.2016 18:15:00	45558	13.13	6.076	5.333	5.752	3.429	473.1	0
25.06.2016 18:15:15	45559	13.13	6.057	5.324	5.752	3.43	474.5	0
25.06.2016 18:15:30	45560	13.13	6.029	5.324	5.733	3.43	477.9	0
25.06.2016 18:15:45	45561	13.13	5.99	5.305	5.724	3.43	479.9	0
25.06.2016 18:16:00	45562	13.13	5.943	5.286	5.714	3.43	478.5	0
25.06.2016 18:16:15	45563	13.12	5.876	5.267	5.695	3.43	477.9	0
25.06.2016 18:16:30	45564	13.12	5.838	5.258	5.666	3.43	475.8	0
25.06.2016 18:16:45	45565	13.12	5.781	5.248	5.638	3.43	477.8	0
25.06.2016 18:17:00	45566	13.12	5.705	5.239	5.609	3.43	477.8	0
25.06.2016 18:17:15	45567	13.11	5.657	5.229	5.581	3.43	475.8	0
25.06.2016 18:17:30	45568	13.11	5.619	5.239	5.552	3.43	475.8	0
25.06.2016 18:17:45	45569	13.11	5.619	5.229	5.533	3.43	475.8	0
25.06.2016 18:18:00	45570	13.11	5.619	5.229	5.524	3.43	475.8	0
25.06.2016 18:18:15	45571	13.11	5.628	5.22	5.514	3.43	469.7	0
25.06.2016 18:18:30	45572	13.11	5.657	5.22	5.495	3.43	469	0
25.06.2016 18:18:45	45573	13.1	5.667	5.22	5.486	3.43	469.7	0
25.06.2016 18:19:00	45574	13.1	5.724	5.229	5.514	3.43	474.5	0
25.06.2016 18:19:15	45575	13.1	5.857	5.277	5.571	3.43	469.7	0
25.06.2016 18:19:30	45576	13.1	6.029	5.296	5.629	3.43	469.7	0
25.06.2016 18:19:45	45577	13.1	6.181	5.296	5.667	3.43	472.4	0
25.06.2016 18:20:00	45578	13.1	6.248	5.296	5.686	3.43	469	0
25.06.2016 18:20:15	45579	13.09	6.267	5.296	5.733	3.43	470.4	0
25.06.2016 18:20:30	45580	13.09	6.248	5.296	5.762	3.43	473.1	0
25.06.2016 18:20:45	45581	13.08	6.181	5.296	5.771	3.43	470.4	0
25.06.2016 18:21:00	45582	13.08	6.134	5.296	5.762	3.43	478.5	0
25.06.2016 18:21:15	45583	13.08	6.095	5.277	5.733	3.43	473.1	0
25.06.2016 18:21:30	45584	13.08	6.048	5.258	5.714	3.43	477.2	0
25.06.2016 18:21:45	45585	13.08	6	5.258	5.695	3.43	473.1	0
25.06.2016 18:22:00	45586	13.08	5.952	5.258	5.676	3.439	471.1	0
25.06.2016 18:22:15	45587	13.08	5.914	5.258	5.657	3.43	470.4	0
25.06.2016 18:22:30	45588	13.07	5.876	5.248	5.628	3.43	470.4	0
25.06.2016 18:22:45	45589	13.07	5.848	5.239	5.6	3.43	466.3	0
25.06.2016 18:23:00	45590	13.07	5.8	5.239	5.59	3.43	467.7	0
25.06.2016 18:23:15	45591	13.07	5.771	5.239	5.571	3.43	467.7	0
25.06.2016 18:23:30	45592	13.07	5.771	5.239	5.562	3.43	470.4	0
25.06.2016 18:23:45	45593	13.07	5.828	5.239	5.571	3.43	467.7	0
25.06.2016 18:24:00	45594	13.06	5.914	5.248	5.6	3.43	473.1	0
25.06.2016 18:24:15	45595	13.06	5.991	5.248	5.609	3.43	465	0
25.06.2016 18:24:30	45596	13.06	6.038	5.248	5.619	3.43	467.7	0
25.06.2016 18:24:45	45597	13.06	6.067	5.258	5.629	3.439	467	0
25.06.2016 18:25:00	45598	13.06	6.115	5.277	5.657	3.43	465	0
25.06.2016 18:25:15	45599	13.06	6.181	5.296	5.676	3.439	473.1	0
25.06.2016 18:25:30	45600	13.06	6.239	5.315	5.714	3.439	473.1	0
25.06.2016 18:25:45	45601	13.06	6.277	5.353	5.752	3.43	467.7	0
25.06.2016 18:26:00	45602	13.05	6.306	5.381	5.771	3.43	473.1	0
25.06.2016 18:26:15	45603	13.05	6.325	5.391	5.79	3.43	467.7	0
25.06.2016 18:26:30	45604	13.05	6.315	5.381	5.809	3.43	459.6	0
25.06.2016 18:26:45	45605	13.05	6.315	5.372	5.838	3.43	458.2	0
25.06.2016 18:27:00	45606	13.05	6.286	5.372	5.857	3.43	463.6	0
25.06.2016 18:27:15	45607	13.05	6.239	5.372	5.867	3.43	465	0
25.06.2016 18:27:30	45608	13.05	6.201	5.362	5.876	3.43	465	0
25.06.2016 18:27:45	45609	13.05	6.172	5.362	5.876	3.43	473.1	0
25.06.2016 18:28:00	45610	13.04	6.181	5.372	5.886	3.43	465	0
25.06.2016 18:28:15	45611	13.04	6.229	5.391	5.886	3.43	470.4	0
25.06.2016 18:28:30	45612	13.04	6.22	5.391	5.895	3.43	467.7	0
25.06.2016 18:28:45	45613	13.04	6.22	5.391	5.886	3.43	466.3	0
25.06.2016 18:29:00	45614	13.04	6.22	5.4	5.905	3.439	462.3	0
25.06.2016 18:29:15	45615	13.03	6.229	5.419	5.914	3.43	462.3	0
25.06.2016 18:29:30	45616	13.03	6.239	5.429	5.933	3.439	469.7	0
25.06.2016 18:29:45	45617	13.03	6.277	5.448	5.953	3.439	466.3	0
25.06.2016 18:30:00	45618	13.03	6.296	5.467	5.981	3.439	466.3	0
25.06.2016 18:30:15	45619	13.03	6.353	5.495	6	3.439	466.4	0
25.06.2016 18:30:30	45620	13.03	6.43	5.534	6.019	3.43	466.4	0
25.06.2016 18:30:45	45621	13.03	6.478	5.562	6.048	3.43	475.8	0
25.06.2016 18:31:00	45622	13.03	6.478	5.591	6.067	3.43	462.3	0
25.06.2016 18:31:15	45623	13.02	6.468	5.581	6.096	3.43	462.3	0
25.06.2016 18:31:30	45624	13.02	6.478	5.562	6.096	3.439	463.6	0
25.06.2016 18:31:45	45625	13.02	6.468	5.543	6.115	3.43	463.6	0
25.06.2016 18:32:00	45626	13.02	6.43	5.524	6.105	3.43	470.4	0
25.06.2016 18:32:15	45627	13.02	6.401	5.534	6.105	3.439	463.6	0
25.06.2016 18:32:30	45628	13.02	6.43	5.543	6.115	3.439	470.4	0
25.06.2016 18:32:45	45629	13.02	6.526	5.562	6.143	3.43	467.7	0
25.06.2016 18:33:00	45630	13.02	6.64	5.6	6.21	3.439	475.8	0
25.06.2016 18:33:15	45631	13.02	6.755	5.638	6.287	3.439	467.7	0
25.06.2016 18:33:30	45632	13.02	6.87	5.676	6.363	3.439	467.7	0
25.06.2016 18:33:45	45633	13.01	6.966	5.715	6.401	3.439	470.4	0
25.06.2016 18:34:00	45634	13.02	7.043	5.753	6.421	3.439	475.8	0
25.06.2016 18:34:15	45635	13.01	7.11	5.791	6.44	3.43	467.7	0
25.06.2016 18:34:30	45636	13.01	7.149	5.829	6.478	3.43	466.3	0
25.06.2016 18:34:45	45637	13.01	7.149	5.867	6.507	3.439	463.6	0
25.06.2016 18:35:00	45638	13.01	7.139	5.905	6.535	3.43	475.8	0
25.06.2016 18:35:15	45639	13.01	7.139	5.943	6.564	3.43	470.4	0
25.06.2016 18:35:30	45640	13.01	7.149	5.982	6.593	3.44	473.1	0
25.06.2016 18:35:45	45641	13.01	7.168	6.02	6.593	3.44	473.1	0
25.06.2016 18:36:00	45642	13.01	7.168	6.058	6.622	3.44	462.3	0
25.06.2016 18:36:15	45643	13.01	7.197	6.086	6.669	3.43	470.4	0
25.06.2016 18:36:30	45644	13.01	7.254	6.134	6.717	3.44	479.9	0
25.06.2016 18:36:45	45645	13	7.303	6.172	6.765	3.44	470.4	0
25.06.2016 18:37:00	45646	13	7.351	6.211	6.784	3.43	470.4	0
25.06.2016 18:37:15	45647	13	7.428	6.23	6.804	3.44	481.3	0
25.06.2016 18:37:30	45648	13	7.466	6.268	6.823	3.44	474.5	0
25.06.2016 18:37:45	45649	13	7.485	6.306	6.832	3.44	474.5	0
25.06.2016 18:38:00	45650	13	7.505	6.325	6.852	3.44	481.3	0
25.06.2016 18:38:15	45651	13	7.505	6.344	6.88	3.44	467.7	0
25.06.2016 18:38:30	45652	13	7.476	6.364	6.9	3.44	486	0
25.06.2016 18:38:45	45653	13	7.476	6.402	6.909	3.431	486	0
25.06.2016 18:39:00	45654	13	7.466	6.402	6.909	3.44	481.3	0
25.06.2016 18:39:15	45655	13	7.457	6.402	6.9	3.44	475.9	0
25.06.2016 18:39:30	45656	13	7.486	6.392	6.909	3.44	475.9	0
25.06.2016 18:39:45	45657	13	7.495	6.421	6.938	3.44	486	0
25.06.2016 18:40:00	45658	13	7.505	6.44	6.976	3.44	486.7	0
25.06.2016 18:40:15	45659	13	7.544	6.469	7.034	3.431	475.9	0
25.06.2016 18:40:30	45660	12.99	7.582	6.479	7.053	3.44	489.4	0
25.06.2016 18:40:45	45661	12.99	7.611	6.469	7.044	3.44	493.5	0
25.06.2016 18:41:00	45662	12.99	7.621	6.46	7.044	3.44	493.5	0
25.06.2016 18:41:15	45663	12.99	7.592	6.469	7.034	3.44	486.7	0
25.06.2016 18:41:30	45664	12.98	7.544	6.479	7.025	3.44	488.1	0
25.06.2016 18:41:45	45665	12.98	7.457	6.469	7.006	3.44	488.1	0
25.06.2016 18:42:00	45666	12.98	7.351	6.441	6.977	3.44	488.1	0
25.06.2016 18:42:15	45667	12.98	7.255	6.393	6.958	3.44	486.7	0
25.06.2016 18:42:30	45668	12.98	7.159	6.345	6.929	3.44	493.5	0
25.06.2016 18:42:45	45669	12.98	7.073	6.307	6.881	3.431	488.1	0
25.06.2016 18:43:00	45670	12.98	6.986	6.269	6.833	3.431	489.4	0
25.06.2016 18:43:15	45671	12.98	6.91	6.23	6.785	3.431	490.1	0
25.06.2016 18:43:30	45672	12.98	6.843	6.192	6.737	3.441	489.5	0
25.06.2016 18:43:45	45673	12.98	6.776	6.154	6.69	3.431	486.7	0
25.06.2016 18:44:00	45674	12.98	6.699	6.116	6.642	3.441	488.1	0
25.06.2016 18:44:15	45675	12.98	6.642	6.087	6.613	3.441	488.1	0
25.06.2016 18:44:30	45676	12.98	6.613	6.059	6.565	3.441	490.1	0
25.06.2016 18:44:45	45677	12.98	6.603	6.03	6.536	3.441	490.1	0
25.06.2016 18:45:00	45678	12.98	6.623	6.021	6.508	3.441	492.2	0
25.06.2016 18:45:15	45679	12.98	6.632	6.002	6.479	3.441	492.2	0
25.06.2016 18:45:30	45680	12.97	6.604	5.983	6.47	3.441	497.6	0
25.06.2016 18:45:45	45681	12.97	6.565	5.973	6.441	3.441	490.1	0
25.06.2016 18:46:00	45682	12.97	6.537	5.945	6.422	3.441	490.1	0
25.06.2016 18:46:15	45683	12.97	6.498	5.926	6.403	3.441	497.6	0
25.06.2016 18:46:30	45684	12.97	6.451	5.887	6.365	3.441	490.1	0
25.06.2016 18:46:45	45685	12.97	6.384	5.859	6.327	3.441	486.8	0
25.06.2016 18:47:00	45686	12.97	6.317	5.83	6.279	3.441	486.8	0
25.06.2016 18:47:15	45687	12.97	6.269	5.792	6.241	3.441	488.1	0
25.06.2016 18:47:30	45688	12.97	6.212	5.773	6.202	3.441	488.1	0
25.06.2016 18:47:45	45689	12.97	6.174	5.735	6.164	3.441	494.9	0
25.06.2016 18:48:00	45690	12.97	6.202	5.716	6.155	3.441	488.1	0
25.06.2016 18:48:15	45691	12.97	6.26	5.697	6.145	3.441	500.3	0
25.06.2016 18:48:30	45692	12.97	6.346	5.697	6.155	3.441	482.7	0
25.06.2016 18:48:45	45693	12.97	6.432	5.697	6.164	3.441	489.5	0
25.06.2016 18:49:00	45694	12.97	6.547	5.707	6.183	3.441	489.5	0
25.06.2016 18:49:15	45695	12.97	6.661	5.735	6.212	3.441	489.5	0
25.06.2016 18:49:30	45696	12.97	6.709	5.754	6.241	3.432	500.3	0
25.06.2016 18:49:45	45697	12.97	6.738	5.773	6.279	3.441	500.3	0
25.06.2016 18:50:00	45698	12.97	6.748	5.754	6.308	3.441	500.3	0
25.06.2016 18:50:15	45699	12.97	6.729	5.735	6.308	3.441	501.7	0
25.06.2016 18:50:30	45700	12.96	6.69	5.726	6.289	3.441	496.9	0
25.06.2016 18:50:45	45701	12.96	6.642	5.726	6.289	3.441	500.3	0
25.06.2016 18:51:00	45702	12.96	6.623	5.735	6.289	3.441	500.3	0
25.06.2016 18:51:15	45703	12.96	6.623	5.716	6.289	3.441	500.3	0
25.06.2016 18:51:30	45704	12.96	6.604	5.697	6.289	3.441	500.3	0
25.06.2016 18:51:45	45705	12.96	6.556	5.678	6.279	3.441	501.7	0
25.06.2016 18:52:00	45706	12.96	6.509	5.669	6.26	3.441	501.7	0
25.06.2016 18:52:15	45707	12.96	6.451	5.659	6.241	3.441	500.3	0
25.06.2016 18:52:30	45708	12.96	6.375	5.64	6.212	3.441	501.7	0
25.06.2016 18:52:45	45709	12.96	6.317	5.64	6.193	3.441	501	0
25.06.2016 18:53:00	45710	12.96	6.317	5.631	6.174	3.441	496.3	0
25.06.2016 18:53:15	45711	12.96	6.317	5.621	6.165	3.441	496.3	0
25.06.2016 18:53:30	45712	12.96	6.318	5.612	6.136	3.441	500.3	0
25.06.2016 18:53:45	45713	12.96	6.318	5.602	6.117	3.441	496.3	0
25.06.2016 18:54:00	45714	12.96	6.279	5.583	6.098	3.441	500.3	0
25.06.2016 18:54:15	45715	12.96	6.241	5.574	6.088	3.441	496.3	0
25.06.2016 18:54:30	45716	12.96	6.222	5.555	6.079	3.432	501.7	0
25.06.2016 18:54:45	45717	12.96	6.222	5.555	6.069	3.441	501.7	0
25.06.2016 18:55:00	45718	12.96	6.289	5.555	6.079	3.441	496.3	0
25.06.2016 18:55:15	45719	12.96	6.413	5.583	6.117	3.441	494.9	0
25.06.2016 18:55:30	45720	12.95	6.537	5.641	6.165	3.441	494.9	0
25.06.2016 18:55:45	45721	12.95	6.624	5.679	6.232	3.441	496.3	0
25.06.2016 18:56:00	45722	12.95	6.691	5.707	6.26	3.441	496.3	0
25.06.2016 18:56:15	45723	12.95	6.719	5.717	6.279	3.441	503	0
25.06.2016 18:56:30	45724	12.95	6.738	5.717	6.327	3.441	504.4	0
25.06.2016 18:56:45	45725	12.95	6.767	5.736	6.346	3.442	496.2	0
25.06.2016 18:57:00	45726	12.95	6.815	5.774	6.365	3.442	500.3	0
25.06.2016 18:57:15	45727	12.95	6.882	5.812	6.423	3.432	493.5	0
25.06.2016 18:57:30	45728	12.95	6.959	5.869	6.49	3.442	493.5	0
25.06.2016 18:57:45	45729	12.95	7.036	5.907	6.538	3.442	493.5	0
25.06.2016 18:58:00	45730	12.95	7.074	5.926	6.547	3.442	493.5	0
25.06.2016 18:58:15	45731	12.95	7.084	5.926	6.566	3.442	496.2	0
25.06.2016 18:58:30	45732	12.95	7.113	5.946	6.595	3.442	486.8	0
25.06.2016 18:58:45	45733	12.95	7.132	5.965	6.624	3.442	501	0
25.06.2016 18:59:00	45734	12.95	7.103	5.984	6.614	3.442	486.8	0
25.06.2016 18:59:15	45735	12.95	7.074	5.984	6.614	3.442	496.3	0
25.06.2016 18:59:30	45736	12.95	7.026	5.974	6.614	3.442	493.5	0
25.06.2016 18:59:45	45737	12.95	6.988	5.965	6.595	3.442	501	0
25.06.2016 19:00:00	45738	12.95	6.978	5.965	6.595	3.442	486.8	0
25.06.2016 19:00:15	45739	12.95	7.007	5.984	6.586	3.442	496.3	0
25.06.2016 19:00:30	45740	12.95	7.036	6.003	6.605	3.442	496.3	0
25.06.2016 19:00:45	45741	12.95	7.084	6.041	6.624	3.442	496.3	0
25.06.2016 19:01:00	45742	12.95	7.084	6.022	6.633	3.442	505.1	0
25.06.2016 19:01:15	45743	12.95	7.065	6.022	6.633	3.442	492.2	0
25.06.2016 19:01:30	45744	12.95	7.007	6.012	6.633	3.442	499	0
25.06.2016 19:01:45	45745	12.95	6.979	6.003	6.634	3.442	503	0
25.06.2016 19:02:00	45746	12.95	6.931	5.984	6.614	3.442	499	0
25.06.2016 19:02:15	45747	12.95	6.873	5.984	6.595	3.442	501.7	0
25.06.2016 19:02:30	45748	12.95	6.854	5.974	6.586	3.442	503	0
25.06.2016 19:02:45	45749	12.94	6.844	5.955	6.557	3.442	493.5	0
25.06.2016 19:03:00	45750	12.94	6.806	5.936	6.557	3.442	503	0
25.06.2016 19:03:15	45751	12.94	6.739	5.908	6.538	3.442	503	0
25.06.2016 19:03:30	45752	12.94	6.71	5.898	6.519	3.442	501	0
25.06.2016 19:03:45	45753	12.94	6.749	5.898	6.519	3.442	494.9	0
25.06.2016 19:04:00	45754	12.94	6.797	5.908	6.548	3.442	507.1	0
25.06.2016 19:04:15	45755	12.94	6.806	5.936	6.548	3.442	501	0
25.06.2016 19:04:30	45756	12.94	6.777	5.927	6.548	3.442	496.9	0
25.06.2016 19:04:45	45757	12.94	6.777	5.908	6.538	3.442	501	0
25.06.2016 19:05:00	45758	12.94	6.739	5.889	6.519	3.442	503	0
25.06.2016 19:05:15	45759	12.94	6.682	5.87	6.481	3.442	503	0
25.06.2016 19:05:30	45760	12.94	6.624	5.851	6.442	3.442	503	0
25.06.2016 19:05:45	45761	12.94	6.548	5.832	6.404	3.442	496.3	0
25.06.2016 19:06:00	45762	12.94	6.49	5.803	6.366	3.442	496.9	0
25.06.2016 19:06:15	45763	12.94	6.433	5.784	6.337	3.442	494.9	0
25.06.2016 19:06:30	45764	12.94	6.376	5.755	6.318	3.442	494.9	0
25.06.2016 19:06:45	45765	12.94	6.357	5.736	6.29	3.442	493.6	0
25.06.2016 19:07:00	45766	12.94	6.337	5.717	6.271	3.442	494.9	0
25.06.2016 19:07:15	45767	12.93	6.337	5.698	6.242	3.442	494.9	0
25.06.2016 19:07:30	45768	12.94	6.328	5.679	6.213	3.442	494.9	0
25.06.2016 19:07:45	45769	12.93	6.318	5.66	6.194	3.442	492.9	0
25.06.2016 19:08:00	45770	12.93	6.28	5.641	6.175	3.442	492.2	0
25.06.2016 19:08:15	45771	12.93	6.261	5.622	6.175	3.442	494.9	0
25.06.2016 19:08:30	45772	12.93	6.213	5.603	6.156	3.442	488.1	0
25.06.2016 19:08:45	45773	12.93	6.166	5.584	6.147	3.442	492.2	0
25.06.2016 19:09:00	45774	12.93	6.127	5.565	6.127	3.442	493.5	0
25.06.2016 19:09:15	45775	12.93	6.099	5.546	6.108	3.442	492.9	0
25.06.2016 19:09:30	45776	12.93	6.108	5.546	6.099	3.442	492.9	0
25.06.2016 19:09:45	45777	12.93	6.185	5.546	6.099	3.442	496.2	0
25.06.2016 19:10:00	45778	12.93	6.29	5.556	6.127	3.442	492.9	0
25.06.2016 19:10:15	45779	12.93	6.414	5.613	6.185	3.442	503	0
25.06.2016 19:10:30	45780	12.93	6.548	5.66	6.223	3.442	493.5	0
25.06.2016 19:10:45	45781	12.93	6.605	5.66	6.242	3.442	496.3	0
25.06.2016 19:11:00	45782	12.93	6.605	5.66	6.29	3.442	493.5	0
25.06.2016 19:11:15	45783	12.93	6.615	5.641	6.309	3.442	493.5	0
25.06.2016 19:11:30	45784	12.93	6.605	5.641	6.309	3.442	496.3	0
25.06.2016 19:11:45	45785	12.93	6.567	5.66	6.29	3.442	503	0
25.06.2016 19:12:00	45786	12.97	6.538	5.66	6.29	3.442	505.7	0
25.06.2016 19:12:15	45787	13	6.548	5.67	6.29	3.442	500.3	0
25.06.2016 19:12:30	45788	13.01	6.596	5.68	6.29	3.442	500.3	0
25.06.2016 19:12:45	45789	13.02	6.663	5.699	6.309	3.442	500.3	0
25.06.2016 19:13:00	45790	13.04	6.778	5.746	6.328	3.442	500.3	0
25.06.2016 19:13:15	45791	13.05	6.893	5.784	6.395	3.442	499	0
25.06.2016 19:13:30	45792	13.06	6.998	5.87	6.452	3.442	499	0
25.06.2016 19:13:45	45793	13.07	7.113	5.927	6.519	3.442	500.3	0
25.06.2016 19:14:00	45794	13.08	7.238	5.946	6.615	3.442	507.1	0
25.06.2016 19:14:15	45795	13.08	7.354	6.004	6.701	3.442	514.5	0
25.06.2016 19:14:30	45796	13.1	7.431	6.08	6.768	3.442	513.9	0
25.06.2016 19:14:45	45797	13.11	7.469	6.118	6.826	3.442	508.4	0
25.06.2016 19:15:00	45798	13.12	7.508	6.175	6.835	3.442	509.8	0
25.06.2016 19:15:15	45799	13.13	7.508	6.194	6.855	3.442	511.1	0
25.06.2016 19:15:30	45800	13.13	7.498	6.223	6.874	3.433	510.5	0
25.06.2016 19:15:45	45801	13.15	7.46	6.261	6.893	3.442	509.8	0
25.06.2016 19:16:00	45802	13.15	7.392	6.271	6.893	3.442	507.8	0
25.06.2016 19:16:15	45803	13.16	7.335	6.28	6.893	3.442	509.8	0
25.06.2016 19:16:30	45804	13.17	7.277	6.271	6.883	3.442	503	0
25.06.2016 19:16:45	45805	13.17	7.229	6.271	6.874	3.442	511.2	0
25.06.2016 19:17:00	45806	13.18	7.2	6.261	6.855	3.442	505.7	0
25.06.2016 19:17:15	45807	13.19	7.133	6.261	6.835	3.442	505.7	0
25.06.2016 19:17:30	45808	13.21	7.075	6.252	6.816	3.442	509.8	0
25.06.2016 19:17:45	45809	13.21	7.046	6.271	6.807	3.442	515.2	0
25.06.2016 19:18:00	45810	13.21	7.066	6.252	6.787	3.442	511.2	0
25.06.2016 19:18:15	45811	13.22	7.085	6.252	6.778	3.442	511.2	0
25.06.2016 19:18:30	45812	13.23	7.104	6.242	6.768	3.443	505.7	0
25.06.2016 19:18:45	45813	13.23	7.085	6.214	6.749	3.443	505.7	0
25.06.2016 19:19:00	45814	13.24	7.037	6.195	6.74	3.443	515.2	0
25.06.2016 19:19:15	45815	13.25	6.96	6.175	6.72	3.443	505.7	0
25.06.2016 19:19:30	45816	13.26	6.912	6.156	6.701	3.443	509.8	0
25.06.2016 19:19:45	45817	13.26	6.855	6.137	6.682	3.443	509.8	0
25.06.2016 19:20:00	45818	13.27	6.855	6.128	6.663	3.443	509.8	0
25.06.2016 19:20:15	45819	13.28	6.883	6.118	6.654	3.443	511.2	0
25.06.2016 19:20:30	45820	13.28	6.893	6.118	6.634	3.443	511.2	0
25.06.2016 19:20:45	45821	13.29	6.893	6.09	6.625	3.443	505.7	0
25.06.2016 19:21:00	45822	13.29	6.883	6.061	6.625	3.443	507.8	0
25.06.2016 19:21:15	45823	13.3	6.855	6.032	6.615	3.443	509.8	0
25.06.2016 19:21:30	45824	13.31	6.816	6.004	6.596	3.443	511.2	0
25.06.2016 19:21:45	45825	13.31	6.768	5.975	6.577	3.443	512.5	0
25.06.2016 19:22:00	45826	13.32	6.701	5.947	6.548	3.443	511.2	0
25.06.2016 19:22:15	45827	13.33	6.644	5.937	6.529	3.443	511.2	0
25.06.2016 19:22:30	45828	13.33	6.682	5.937	6.52	3.443	515.2	0
25.06.2016 19:22:45	45829	13.34	6.701	5.937	6.51	3.443	519.3	0
25.06.2016 19:23:00	45830	13.34	6.682	5.937	6.5	3.443	519.3	0
25.06.2016 19:23:15	45831	13.35	6.654	5.918	6.481	3.443	512.5	1
25.06.2016 19:23:30	45832	13.36	6.625	5.889	6.472	3.443	513.9	0
25.06.2016 19:23:45	45833	13.36	6.577	5.861	6.443	3.443	513.9	0
25.06.2016 19:24:00	45834	13.37	6.52	5.842	6.405	3.443	513.9	0
25.06.2016 19:24:15	45835	13.37	6.472	5.823	6.376	3.443	515.2	0
25.06.2016 19:24:30	45836	13.38	6.472	5.813	6.367	3.443	520.7	0
25.06.2016 19:24:45	45837	13.38	6.5	5.804	6.367	3.443	523.4	0
25.06.2016 19:25:00	45838	13.39	6.548	5.804	6.386	3.443	524.7	0
25.06.2016 19:25:15	45839	13.41	6.615	5.813	6.395	3.443	513.9	0
25.06.2016 19:25:30	45840	13.41	6.73	5.823	6.395	3.443	526.1	0
25.06.2016 19:25:45	45841	13.41	6.836	5.861	6.434	3.443	511.2	0
25.06.2016 19:26:00	45842	13.42	6.922	5.889	6.443	3.443	515.2	0
25.06.2016 19:26:15	45843	13.42	6.97	5.928	6.472	3.443	515.2	0
25.06.2016 19:26:30	45844	13.43	6.979	5.947	6.481	3.443	528.8	0
25.06.2016 19:26:45	45845	13.43	6.979	5.937	6.481	3.443	523.4	0
25.06.2016 19:27:00	45846	13.44	6.951	5.937	6.481	3.443	523.4	0
25.06.2016 19:27:15	45847	13.44	6.903	5.928	6.481	3.443	511.2	0
25.06.2016 19:27:30	45848	13.45	6.855	5.899	6.472	3.443	511.2	0
25.06.2016 19:27:45	45849	13.46	6.797	5.889	6.472	3.443	505.7	0
25.06.2016 19:28:00	45850	13.46	6.768	5.88	6.472	3.443	511.8	0
25.06.2016 19:28:15	45851	13.47	6.749	5.87	6.472	3.443	511.2	0
25.06.2016 19:28:30	45852	13.48	6.711	5.861	6.453	3.443	511.8	0
25.06.2016 19:28:45	45853	13.48	6.663	5.832	6.443	3.443	505.7	0
25.06.2016 19:29:00	45854	13.48	6.615	5.804	6.434	3.443	511.2	0
25.06.2016 19:29:15	45855	13.49	6.51	5.785	6.405	3.443	511.2	0
25.06.2016 19:30:30	45856	13.53	6.176	5.642	6.061	3.443	509.8	22
25.06.2016 19:30:45	45857	13.53	6.099	5.613	5.994	3.443	519.3	0
25.06.2016 19:31:00	45858	13.53	6.033	5.594	5.956	3.443	517.9	0
25.06.2016 19:31:15	45859	13.54	5.985	5.566	5.918	3.443	523.4	0
25.06.2016 19:31:30	45860	13.54	5.994	5.556	5.889	3.443	511.2	0
25.06.2016 19:31:45	45861	13.55	6.08	5.547	5.899	3.443	519.3	0
25.06.2016 19:32:00	45862	13.56	6.157	5.537	5.909	3.443	519.3	0
25.06.2016 19:32:15	45863	13.57	6.233	5.528	5.937	3.443	511.2	0
25.06.2016 19:32:30	45864	13.57	6.281	5.518	5.937	3.443	517.9	0
25.06.2016 19:32:45	45865	13.57	6.319	5.528	5.956	3.443	516.6	0
25.06.2016 19:33:00	45866	13.57	6.357	5.518	6.004	3.443	519.3	0
25.06.2016 19:33:15	45867	13.58	6.367	5.518	6.013	3.443	517.9	0
25.06.2016 19:33:30	45868	13.59	6.328	5.499	5.994	3.443	511.2	0
25.06.2016 19:33:45	45869	13.59	6.29	5.49	5.975	3.443	511.8	0
25.06.2016 19:34:00	45870	13.59	6.252	5.471	5.966	3.443	507.1	0
25.06.2016 19:34:15	45871	13.6	6.214	5.452	5.947	3.443	511.2	0
25.06.2016 19:34:30	45872	13.61	6.176	5.433	5.937	3.443	512.5	0
25.06.2016 19:34:45	45873	13.61	6.157	5.423	5.937	3.443	511.2	0
25.06.2016 19:35:00	45874	13.61	6.157	5.414	5.918	3.443	511.2	0
25.06.2016 19:35:15	45875	13.61	6.195	5.423	5.918	3.443	516.6	0
25.06.2016 19:35:30	45876	13.61	6.262	5.442	5.947	3.443	513.9	0
25.06.2016 19:35:45	45877	13.61	6.386	5.461	5.994	3.443	513.9	0
25.06.2016 19:36:00	45878	13.62	6.52	5.49	6.033	3.443	513.9	0
25.06.2016 19:36:15	45879	13.63	6.654	5.547	6.08	3.443	507.1	0
25.06.2016 19:36:30	45880	13.62	6.826	5.585	6.176	3.443	525.4	0
25.06.2016 19:36:45	45881	13.63	6.979	5.642	6.3	3.443	520.7	0
25.06.2016 19:37:00	45882	13.63	7.114	5.69	6.367	3.433	520	0
25.06.2016 19:37:15	45883	13.64	7.229	5.737	6.434	3.443	518	0
25.06.2016 19:37:30	45884	13.64	7.325	5.785	6.481	3.443	518.6	0
25.06.2016 19:37:45	45885	13.63	7.344	5.813	6.52	3.443	518	0
25.06.2016 19:38:00	45886	13.64	7.316	5.842	6.558	3.443	512.5	0
25.06.2016 19:38:15	45887	13.64	7.248	5.851	6.577	3.443	504.4	0
25.06.2016 19:38:30	45888	13.65	7.162	5.851	6.568	3.443	507.8	0
25.06.2016 19:38:45	45889	13.65	7.066	5.832	6.529	3.443	505.8	0
25.06.2016 19:39:00	45890	13.64	6.97	5.832	6.501	3.443	505.8	0
25.06.2016 19:39:15	45891	13.65	6.903	5.842	6.481	3.443	504.4	0
25.06.2016 19:39:30	45892	13.65	6.864	5.842	6.472	3.443	504.4	0
25.06.2016 19:39:45	45893	13.65	6.855	5.842	6.453	3.443	504.4	0
25.06.2016 19:40:00	45894	13.66	6.836	5.851	6.434	3.443	507.8	0
25.06.2016 19:40:15	45895	13.66	6.797	5.832	6.424	3.443	505.8	0
25.06.2016 19:40:30	45896	13.66	6.749	5.823	6.405	3.443	505.8	0
25.06.2016 19:40:45	45897	13.66	6.682	5.804	6.367	3.443	505.8	0
25.06.2016 19:41:00	45898	13.66	6.615	5.785	6.319	3.443	504.4	0
25.06.2016 19:41:15	45899	13.67	6.539	5.766	6.252	3.452	507.1	0
25.06.2016 19:41:30	45900	13.67	6.462	5.747	6.204	3.443	507.1	0
25.06.2016 19:41:45	45901	13.67	6.386	5.727	6.166	3.443	507.1	0
25.06.2016 19:42:00	45902	13.68	6.386	5.747	6.147	3.452	507.1	0
25.06.2016 19:42:15	45903	13.68	6.558	5.804	6.204	3.443	508.5	0
25.06.2016 19:42:30	45904	13.68	6.749	5.909	6.29	3.443	508.5	0
25.06.2016 19:42:45	45905	13.68	6.941	5.937	6.395	3.443	509.1	0
25.06.2016 19:43:00	45906	13.68	7.133	5.937	6.453	3.443	508.5	0
25.06.2016 19:43:15	45907	13.68	7.296	5.975	6.529	3.443	512.5	0
25.06.2016 19:43:30	45908	13.69	7.363	6.013	6.625	3.443	505.8	0
25.06.2016 19:43:45	45909	13.68	7.44	6.09	6.72	3.443	508.5	0
25.06.2016 19:44:00	45910	13.69	7.537	6.166	6.797	3.443	508.5	0
25.06.2016 19:44:15	45911	13.69	7.604	6.204	6.855	3.443	508.5	0
25.06.2016 19:44:30	45912	13.7	7.652	6.261	6.912	3.443	509.1	0
25.06.2016 19:44:45	45913	13.7	7.652	6.309	6.931	3.443	513.9	0
25.06.2016 19:45:00	45914	13.71	7.614	6.319	6.931	3.443	512.5	0
25.06.2016 19:45:15	45915	13.69	7.537	6.309	6.912	3.442	515.3	0
25.06.2016 19:45:30	45916	13.7	7.46	6.29	6.893	3.442	515.3	0
25.06.2016 19:45:45	45917	13.7	7.363	6.252	6.874	3.442	515.3	0
25.06.2016 19:46:00	45918	13.7	7.258	6.223	6.845	3.442	505.8	0
25.06.2016 19:46:15	45919	13.71	7.161	6.175	6.797	3.442	513.9	0
25.06.2016 19:46:30	45920	13.71	7.075	6.137	6.74	3.442	515.3	0
25.06.2016 19:46:45	45921	13.57	6.979	6.099	6.682	3.442	509.8	0
25.06.2016 19:47:00	45922	13.49	6.883	6.061	6.624	3.442	515.3	0
25.06.2016 19:47:15	45923	13.47	6.787	6.023	6.567	3.442	515.3	0
25.06.2016 19:47:30	45924	13.46	6.73	5.994	6.529	3.442	507.8	0
25.06.2016 19:47:45	45925	13.44	6.691	5.975	6.481	3.442	518.6	0
25.06.2016 19:48:00	45926	13.43	6.634	5.946	6.443	3.442	509.8	0
25.06.2016 19:48:15	45927	13.42	6.586	5.927	6.414	3.442	515.3	0
25.06.2016 19:48:30	45928	13.41	6.538	5.899	6.385	3.442	509.8	0
25.06.2016 19:48:45	45929	13.41	6.5	5.87	6.357	3.442	511.2	0
25.06.2016 19:49:00	45930	13.39	6.443	5.832	6.337	3.442	512.5	0
25.06.2016 19:49:15	45931	13.39	6.385	5.803	6.299	3.442	512.5	0
25.06.2016 19:49:30	45932	13.38	6.328	5.775	6.252	3.452	519.3	0
25.06.2016 19:49:45	45933	13.37	6.271	5.746	6.213	3.442	518	0
25.06.2016 19:50:00	45934	13.37	6.204	5.708	6.175	3.442	522	0
25.06.2016 19:50:15	45935	13.36	6.137	5.679	6.146	3.442	520.7	0
25.06.2016 19:50:30	45936	13.36	6.089	5.651	6.108	3.442	513.9	0
25.06.2016 19:50:45	45937	13.35	6.051	5.622	6.07	3.442	519.3	0
25.06.2016 19:51:00	45938	13.34	6.032	5.603	6.041	3.442	518	0
25.06.2016 19:51:15	45939	13.34	6.07	5.594	6.022	3.442	519.3	0
25.06.2016 19:51:30	45940	13.33	6.118	5.575	5.994	3.442	518	0
25.06.2016 19:51:45	45941	13.33	6.146	5.565	5.975	3.442	513.9	0
25.06.2016 19:52:00	45942	13.32	6.165	5.546	5.956	3.442	518	0
25.06.2016 19:52:15	45943	13.32	6.156	5.537	5.946	3.442	503	0
25.06.2016 19:52:30	45944	13.31	6.137	5.517	5.937	3.442	511.2	0
25.06.2016 19:52:45	45945	13.31	6.118	5.489	5.917	3.442	507.8	0
25.06.2016 19:53:00	45946	13.31	6.099	5.479	5.898	3.442	507.1	0
25.06.2016 19:53:15	45947	13.3	6.108	5.47	5.908	3.442	507.8	0
25.06.2016 19:53:30	45948	13.29	6.194	5.47	5.936	3.442	511.2	0
25.06.2016 19:53:45	45949	13.29	6.299	5.479	5.975	3.442	511.2	0
25.06.2016 19:54:00	45950	13.28	6.395	5.489	5.984	3.442	507.8	0
25.06.2016 19:54:15	45951	13.28	6.433	5.489	5.994	3.442	515.2	0
25.06.2016 19:54:30	45952	13.28	6.442	5.479	5.994	3.442	504.4	0
25.06.2016 19:54:45	45953	13.27	6.404	5.46	5.994	3.442	511.2	0
25.06.2016 19:55:00	45954	13.27	6.356	5.451	5.994	3.442	511.2	0
25.06.2016 19:55:15	45955	13.25	6.318	5.451	5.975	3.442	511.2	0
25.06.2016 19:55:30	45956	13.25	6.28	5.451	5.975	3.442	507.1	0
25.06.2016 19:55:45	45957	13.24	6.28	5.441	5.984	3.442	511.2	0
25.06.2016 19:56:00	45958	13.24	6.299	5.441	5.984	3.442	507.1	0
25.06.2016 19:56:15	45959	13.25	6.29	5.432	5.975	3.452	507.1	0
25.06.2016 19:56:30	45960	13.24	6.299	5.451	5.984	3.442	516.6	0
25.06.2016 19:56:45	45961	13.24	6.356	5.47	6.003	3.442	507.1	0
25.06.2016 19:57:00	45962	13.24	6.414	5.498	6.051	3.442	507.1	0
25.06.2016 19:57:15	45963	13.24	6.462	5.527	6.08	3.442	507.1	0
25.06.2016 19:57:30	45964	13.23	6.471	5.527	6.099	3.442	505.1	0
25.06.2016 19:57:45	45965	13.23	6.452	5.527	6.099	3.442	507.1	0
25.06.2016 19:58:00	45966	13.22	6.423	5.527	6.118	3.442	515.9	0
25.06.2016 19:58:15	45967	13.22	6.395	5.508	6.118	3.442	508.4	0
25.06.2016 19:58:30	45968	13.22	6.347	5.499	6.108	3.442	511.1	0
25.06.2016 19:58:45	45969	13.22	6.299	5.489	6.099	3.442	511.1	0
25.06.2016 19:59:00	45970	13.21	6.242	5.47	6.089	3.442	516.6	0
25.06.2016 19:59:15	45971	13.21	6.204	5.451	6.061	3.442	508.4	0
25.06.2016 19:59:30	45972	13.21	6.165	5.441	6.022	3.442	516.6	0
25.06.2016 19:59:45	45973	13.2	6.127	5.432	5.984	3.442	511.1	0
25.06.2016 20:00:00	45974	13.2	6.08	5.422	5.946	3.442	513.9	0
25.06.2016 20:00:15	45975	13.2	6.041	5.413	5.918	3.442	504.4	0
25.06.2016 20:00:30	45976	13.2	6.003	5.413	5.898	3.442	511.2	0
25.06.2016 20:00:45	45977	13.19	5.956	5.403	5.87	3.442	507.8	0
25.06.2016 20:01:00	45978	13.19	5.937	5.403	5.851	3.442	508.4	0
25.06.2016 20:01:15	45979	13.18	5.918	5.394	5.822	3.442	504.4	0
25.06.2016 20:01:30	45980	13.18	5.889	5.394	5.794	3.442	507.8	0
25.06.2016 20:01:45	45981	13.18	5.851	5.384	5.784	3.442	512.5	0
25.06.2016 20:02:00	45982	13.17	5.822	5.375	5.765	3.442	513.9	0
25.06.2016 20:02:15	45983	13.17	5.813	5.365	5.746	3.442	511.1	0
25.06.2016 20:02:30	45984	13.17	5.803	5.356	5.727	3.442	517.9	0
25.06.2016 20:02:45	45985	13.17	5.775	5.337	5.717	3.442	507.8	0
25.06.2016 20:03:00	45986	13.16	5.784	5.337	5.708	3.442	512.5	0
25.06.2016 20:03:15	45987	13.16	5.784	5.327	5.698	3.442	513.2	0
25.06.2016 20:03:30	45988	13.16	5.775	5.318	5.679	3.442	512.5	0
25.06.2016 20:03:45	45989	13.16	5.775	5.308	5.67	3.442	511.1	0
25.06.2016 20:04:00	45990	13.15	5.775	5.299	5.67	3.442	504.4	0
25.06.2016 20:04:15	45991	13.15	5.803	5.299	5.67	3.442	513.8	0
25.06.2016 20:04:30	45992	13.15	5.889	5.299	5.679	3.442	508.4	0
25.06.2016 20:04:45	45993	13.15	5.965	5.318	5.698	3.442	509.1	0
25.06.2016 20:05:00	45994	13.14	6.032	5.318	5.698	3.442	504.4	0
25.06.2016 20:05:15	45995	13.14	6.089	5.318	5.708	3.442	504.3	0
25.06.2016 20:05:30	45996	13.13	6.089	5.328	5.708	3.442	501.6	0
25.06.2016 20:05:45	45997	13.13	6.08	5.318	5.718	3.442	505	0
25.06.2016 20:06:00	45998	13.13	6.061	5.309	5.727	3.442	511.8	0
25.06.2016 20:06:15	45999	13.13	6.042	5.299	5.737	3.442	508.4	0
25.06.2016 20:06:30	46000	13.13	6.013	5.289	5.746	3.442	516.6	0
25.06.2016 20:06:45	46001	13.12	5.994	5.28	5.737	3.442	512.5	0
25.06.2016 20:07:00	46002	13.12	5.965	5.28	5.727	3.442	512.5	0
25.06.2016 20:07:15	46003	13.12	5.927	5.28	5.718	3.452	512.5	0
25.06.2016 20:07:30	46004	13.12	5.899	5.261	5.708	3.442	512.5	0
25.06.2016 20:07:45	46005	13.11	5.88	5.261	5.689	3.452	509.1	0
25.06.2016 20:08:00	46006	13.11	5.851	5.252	5.68	3.452	512.5	0
25.06.2016 20:08:15	46007	13.11	5.822	5.252	5.67	3.442	512.5	0
25.06.2016 20:08:30	46008	13.11	5.794	5.242	5.661	3.442	503	0
25.06.2016 20:08:45	46009	13.11	5.784	5.242	5.651	3.442	512.5	0
25.06.2016 20:09:00	46010	13.1	5.765	5.252	5.642	3.442	511.8	0
25.06.2016 20:09:15	46011	13.1	5.756	5.242	5.632	3.442	501.6	0
25.06.2016 20:09:30	46012	13.1	5.746	5.242	5.632	3.452	512.5	0
25.06.2016 20:09:45	46013	13.1	5.784	5.242	5.632	3.452	501.6	0
25.06.2016 20:10:00	46014	13.09	5.822	5.242	5.613	3.442	503	0
25.06.2016 20:10:15	46015	13.09	5.861	5.252	5.613	3.442	503	0
25.06.2016 20:10:30	46016	13.09	5.861	5.252	5.613	3.442	496.9	0
25.06.2016 20:10:45	46017	13.08	5.851	5.252	5.623	3.452	503	0
25.06.2016 20:11:00	46018	13.08	5.851	5.261	5.632	3.442	505.7	0
25.06.2016 20:11:15	46019	13.08	5.918	5.28	5.68	3.442	511.8	0
25.06.2016 20:11:30	46020	13.08	6.042	5.309	5.746	3.442	512.5	0
25.06.2016 20:11:45	46021	13.08	6.195	5.347	5.813	3.452	509.8	0
25.06.2016 20:12:00	46022	13.07	6.309	5.366	5.87	3.442	505.7	0
25.06.2016 20:12:15	46023	13.07	6.414	5.404	5.899	3.452	509.8	0
25.06.2016 20:12:30	46024	13.07	6.539	5.451	5.946	3.442	509.1	0
25.06.2016 20:12:45	46025	13.07	6.625	5.499	6.004	3.452	505	0
25.06.2016 20:13:00	46026	13.07	6.653	5.537	6.042	3.442	508.4	0
25.06.2016 20:13:15	46027	13.07	6.653	5.565	6.061	3.442	511.1	0
25.06.2016 20:13:30	46028	13.06	6.625	5.585	6.08	3.442	504.4	0
25.06.2016 20:13:45	46029	13.06	6.596	5.565	6.09	3.442	509.1	0
25.06.2016 20:14:00	46030	13.06	6.548	5.556	6.099	3.452	504.4	0
25.06.2016 20:14:15	46031	13.06	6.51	5.546	6.099	3.452	505.7	0
25.06.2016 20:14:30	46032	13.06	6.462	5.546	6.09	3.442	504.4	0
25.06.2016 20:14:45	46033	13.06	6.405	5.537	6.09	3.442	504.4	0
25.06.2016 20:15:00	46034	13.05	6.357	5.527	6.08	3.452	504.4	0
25.06.2016 20:15:15	46035	13.05	6.328	5.527	6.08	3.443	504.4	0
25.06.2016 20:15:30	46036	13.05	6.357	5.527	6.09	3.452	509.8	0
25.06.2016 20:15:45	46037	13.05	6.395	5.547	6.099	3.443	504.4	0
25.06.2016 20:16:00	46038	13.05	6.433	5.566	6.118	3.452	509.8	0
25.06.2016 20:16:15	46039	13.05	6.462	5.575	6.118	3.443	509.8	0
25.06.2016 20:16:30	46040	13.04	6.453	5.575	6.118	3.443	504.4	0
25.06.2016 20:16:45	46041	13.04	6.414	5.566	6.109	3.452	501	0
25.06.2016 20:17:00	46042	13.04	6.367	5.556	6.109	3.452	501	0
25.06.2016 20:17:15	46043	13.04	6.319	5.537	6.099	3.452	505.7	0
25.06.2016 20:17:30	46044	13.03	6.29	5.527	6.09	3.443	509.8	0
25.06.2016 20:17:45	46045	13.03	6.242	5.518	6.09	3.443	501	0
25.06.2016 20:18:00	46046	13.03	6.195	5.508	6.08	3.452	505.7	0
25.06.2016 20:18:15	46047	13.03	6.166	5.489	6.061	3.452	512.5	0
25.06.2016 20:18:30	46048	13.03	6.156	5.489	6.042	3.443	507.1	0
25.06.2016 20:18:45	46049	13.03	6.156	5.489	6.032	3.452	501.7	0
25.06.2016 20:19:00	46050	13.03	6.176	5.48	6.032	3.452	503.7	0
25.06.2016 20:19:15	46051	13.02	6.214	5.48	6.023	3.452	505.7	0
25.06.2016 20:19:30	46052	13.02	6.252	5.47	6.013	3.452	505.7	0
25.06.2016 20:19:45	46053	13.02	6.252	5.461	6.023	3.452	503	0
25.06.2016 20:20:00	46054	13.02	6.233	5.451	6.023	3.443	505.7	0
25.06.2016 20:20:15	46055	13.02	6.195	5.442	6.032	3.443	505.7	0
25.06.2016 20:20:30	46056	13.02	6.156	5.432	6.023	3.443	509.1	0
25.06.2016 20:20:45	46057	13.02	6.128	5.423	6.023	3.443	509.1	0
25.06.2016 20:21:00	46058	13.01	6.109	5.413	6.023	3.443	515.9	0
25.06.2016 20:21:15	46059	13.01	6.09	5.413	6.004	3.443	507.1	0
25.06.2016 20:21:30	46060	13.01	6.109	5.413	6.004	3.443	509.1	0
25.06.2016 20:21:45	46061	13.01	6.128	5.404	5.985	3.452	509.1	0
25.06.2016 20:22:00	46062	13.01	6.156	5.394	5.985	3.443	504.4	0
25.06.2016 20:22:15	46063	13.01	6.166	5.404	5.985	3.452	509.1	0
25.06.2016 20:22:30	46064	13.01	6.166	5.394	5.985	3.443	509.1	0
25.06.2016 20:22:45	46065	13	6.147	5.385	5.975	3.443	501.7	0
25.06.2016 20:23:00	46066	13	6.118	5.375	5.966	3.443	505.7	0
25.06.2016 20:23:15	46067	13	6.09	5.366	5.966	3.443	505.7	0
25.06.2016 20:23:30	46068	13	6.08	5.356	5.966	3.452	504.4	0
25.06.2016 20:23:45	46069	13	6.109	5.356	5.966	3.452	504.4	0
25.06.2016 20:24:00	46070	13	6.157	5.366	5.956	3.443	505.7	0
25.06.2016 20:24:15	46071	13	6.195	5.366	5.966	3.443	505.7	0
25.06.2016 20:24:30	46072	13	6.204	5.356	5.956	3.443	505.7	0
25.06.2016 20:24:45	46073	13	6.204	5.356	5.956	3.452	501.7	0
25.06.2016 20:25:00	46074	13	6.185	5.337	5.956	3.443	505.7	0
25.06.2016 20:25:15	46075	12.99	6.157	5.337	5.947	3.443	505.7	0
25.06.2016 20:25:30	46076	12.99	6.118	5.328	5.947	3.452	509.8	0
25.06.2016 20:25:45	46077	12.99	6.109	5.337	5.947	3.443	503.7	0
25.06.2016 20:26:00	46078	12.99	6.128	5.337	5.937	3.443	505.7	0
25.06.2016 20:26:15	46079	12.98	6.185	5.337	5.937	3.443	507.1	0
25.06.2016 20:26:30	46080	12.98	6.262	5.356	5.937	3.452	505.7	0
25.06.2016 20:26:45	46081	12.98	6.309	5.366	5.947	3.452	509.8	0
25.06.2016 20:27:00	46082	12.98	6.319	5.375	5.947	3.452	501	0
25.06.2016 20:27:15	46083	12.98	6.281	5.366	5.966	3.452	503	0
25.06.2016 20:27:30	46084	12.98	6.262	5.356	5.966	3.443	504.4	0
25.06.2016 20:27:45	46085	12.98	6.223	5.337	5.975	3.443	503	0
25.06.2016 20:28:00	46086	12.98	6.195	5.337	5.985	3.452	503	0
25.06.2016 20:28:15	46087	12.98	6.204	5.337	5.985	3.443	505.7	0
25.06.2016 20:28:30	46088	12.98	6.233	5.356	5.985	3.443	503	0
25.06.2016 20:28:45	46089	12.97	6.262	5.356	5.985	3.452	501.7	0
25.06.2016 20:29:00	46090	12.97	6.281	5.366	5.985	3.452	501.7	0
25.06.2016 20:29:15	46091	12.97	6.281	5.366	5.985	3.443	503	0
25.06.2016 20:29:30	46092	12.97	6.281	5.356	5.985	3.443	496.9	0
25.06.2016 20:29:45	46093	12.97	6.271	5.356	5.985	3.443	503	0
25.06.2016 20:30:00	46094	12.97	6.252	5.356	5.994	3.443	497.6	0
25.06.2016 20:30:15	46095	12.97	6.243	5.356	6.004	3.443	503	0
25.06.2016 20:30:30	46096	12.97	6.233	5.356	6.004	3.443	501	0
25.06.2016 20:30:45	46097	12.97	6.223	5.337	6.013	3.443	501	0
25.06.2016 20:31:00	46098	12.97	6.214	5.337	6.013	3.443	493.5	0
25.06.2016 20:31:15	46099	12.97	6.176	5.337	6.013	3.452	503	0
25.06.2016 20:31:30	46100	12.97	6.128	5.337	6.013	3.443	499	0
25.06.2016 20:31:45	46101	12.96	6.08	5.337	6.004	3.452	499	0
25.06.2016 20:32:00	46102	12.96	6.042	5.337	5.985	3.452	503	0
25.06.2016 20:32:15	46103	12.96	6.004	5.328	5.966	3.452	493.5	0
25.06.2016 20:32:30	46104	12.96	5.966	5.328	5.937	3.452	493.5	0
25.06.2016 20:32:45	46105	12.96	5.937	5.309	5.918	3.452	499	0
25.06.2016 20:33:00	46106	12.96	5.909	5.309	5.88	3.443	499	0
25.06.2016 20:33:15	46107	12.96	5.89	5.309	5.87	3.443	505.7	0
25.06.2016 20:33:30	46108	12.96	5.851	5.299	5.851	3.452	509.8	0
25.06.2016 20:33:45	46109	12.96	5.823	5.29	5.823	3.452	502.3	0
25.06.2016 20:34:00	46110	12.96	5.804	5.28	5.794	3.443	498.9	0
25.06.2016 20:34:15	46111	12.96	5.785	5.261	5.766	3.443	503	0
25.06.2016 20:34:30	46112	12.96	5.747	5.261	5.737	3.443	505	0
25.06.2016 20:34:45	46113	12.95	5.728	5.261	5.709	3.452	499.6	0
25.06.2016 20:35:00	46114	12.95	5.709	5.242	5.68	3.452	504.4	0
25.06.2016 20:35:15	46115	12.95	5.689	5.242	5.642	3.443	501.7	0
25.06.2016 20:35:30	46116	12.92	5.67	5.223	5.623	3.443	505.7	0
25.06.2016 20:35:45	46117	12.93	5.651	5.223	5.594	3.443	505.7	0
25.06.2016 20:36:00	46118	12.95	5.613	5.204	5.566	3.443	505.7	0
25.06.2016 20:36:15	46119	12.95	5.594	5.204	5.547	3.443	503	0
25.06.2016 20:36:30	46120	12.95	5.575	5.195	5.528	3.443	493.5	0
25.06.2016 20:36:45	46121	12.95	5.575	5.185	5.518	3.443	501.7	0
25.06.2016 20:37:00	46122	12.95	5.575	5.185	5.509	3.443	505.7	0
25.06.2016 20:37:15	46123	12.95	5.556	5.185	5.49	3.443	501.7	0
25.06.2016 20:37:30	46124	12.95	5.556	5.176	5.49	3.443	490.8	0
25.06.2016 20:37:45	46125	12.95	5.556	5.166	5.49	3.443	501.7	0
25.06.2016 20:38:00	46126	12.95	5.556	5.166	5.48	3.443	505.7	0
25.06.2016 20:38:15	46127	12.94	5.566	5.166	5.48	3.443	505.7	0
25.06.2016 20:38:30	46128	12.94	5.613	5.176	5.489	3.443	501	0
25.06.2016 20:38:45	46129	12.94	5.708	5.185	5.509	3.443	501.7	0
25.06.2016 20:39:00	46130	12.94	5.804	5.204	5.528	3.443	493.5	0
25.06.2016 20:39:15	46131	12.94	5.861	5.204	5.528	3.443	508.5	0
25.06.2016 20:39:30	46132	12.94	5.899	5.204	5.547	3.443	494.9	0
25.06.2016 20:39:45	46133	12.94	5.975	5.214	5.556	3.443	494.9	0
25.06.2016 20:40:00	46134	12.94	6.013	5.223	5.575	3.443	494.9	0
25.06.2016 20:40:15	46135	12.94	6.051	5.223	5.604	3.443	493.5	0
25.06.2016 20:40:30	46136	12.94	6.07	5.242	5.642	3.443	492.2	0
25.06.2016 20:40:45	46137	12.93	6.051	5.233	5.67	3.443	493.5	0
25.06.2016 20:41:00	46138	12.93	6.051	5.223	5.699	3.443	493.5	0
25.06.2016 20:41:15	46139	12.93	6.051	5.223	5.718	3.443	493.5	0
25.06.2016 20:41:30	46140	12.93	6.032	5.223	5.746	3.443	497.6	0
25.06.2016 20:41:45	46141	12.93	6.013	5.223	5.756	3.442	499	0
25.06.2016 20:42:00	46142	12.93	5.985	5.223	5.756	3.442	501.7	0
25.06.2016 20:42:15	46143	12.93	5.956	5.223	5.756	3.452	503	0
25.06.2016 20:42:30	46144	12.93	5.937	5.223	5.737	3.442	503	0
25.06.2016 20:42:45	46145	12.93	5.908	5.223	5.718	3.442	496.9	0
25.06.2016 20:43:00	46146	12.93	5.88	5.223	5.699	3.442	503	0
25.06.2016 20:43:15	46147	12.93	5.842	5.223	5.68	3.442	499	0
25.06.2016 20:43:30	46148	12.93	5.803	5.233	5.68	3.442	496.9	0
25.06.2016 20:43:45	46149	12.93	5.803	5.242	5.661	3.442	499	0
25.06.2016 20:44:00	46150	12.93	5.823	5.252	5.642	3.442	499	0
25.06.2016 20:44:15	46151	12.93	5.842	5.261	5.632	3.442	493.5	0
25.06.2016 20:44:30	46152	12.93	5.823	5.261	5.623	3.442	493.5	0
25.06.2016 20:44:45	46153	12.93	5.803	5.242	5.623	3.442	489.5	0
25.06.2016 20:45:00	46154	12.93	5.784	5.242	5.604	3.442	489.5	0
25.06.2016 20:45:15	46155	12.93	5.775	5.233	5.603	3.442	489.5	0
25.06.2016 20:45:30	46156	12.93	5.746	5.223	5.584	3.442	489.5	0
25.06.2016 20:45:45	46157	12.93	5.708	5.204	5.565	3.442	489.5	0
25.06.2016 20:46:00	46158	12.93	5.67	5.204	5.537	3.442	488.1	0
25.06.2016 20:46:15	46159	12.92	5.632	5.204	5.508	3.442	488.1	0
25.06.2016 20:46:30	46160	12.92	5.594	5.185	5.48	3.442	485.4	0
25.06.2016 20:46:45	46161	12.92	5.575	5.185	5.47	3.452	489.5	0
25.06.2016 20:47:00	46162	12.92	5.594	5.185	5.451	3.442	490.8	0
25.06.2016 20:47:15	46163	12.92	5.594	5.185	5.432	3.442	489.5	0
25.06.2016 20:47:30	46164	12.92	5.603	5.185	5.423	3.442	489.5	0
25.06.2016 20:47:45	46165	12.92	5.594	5.166	5.413	3.442	484.1	0
25.06.2016 20:48:00	46166	12.92	5.575	5.166	5.413	3.442	482.7	0
25.06.2016 20:48:15	46167	12.92	5.575	5.166	5.413	3.442	482.7	0
25.06.2016 20:48:30	46168	12.92	5.575	5.166	5.413	3.442	481.4	0
25.06.2016 20:48:45	46169	12.92	5.575	5.166	5.413	3.442	482.7	0
25.06.2016 20:49:00	46170	12.92	5.575	5.166	5.413	3.442	481.4	0
25.06.2016 20:49:15	46171	12.92	5.575	5.156	5.413	3.442	481.4	0
25.06.2016 20:49:30	46172	12.92	5.556	5.147	5.413	3.442	481.4	0
25.06.2016 20:49:45	46173	12.92	5.546	5.147	5.413	3.442	481.4	0
25.06.2016 20:50:00	46174	12.92	5.537	5.147	5.413	3.442	478.6	0
25.06.2016 20:50:15	46175	12.92	5.537	5.128	5.413	3.442	478.6	0
25.06.2016 20:50:30	46176	12.92	5.518	5.128	5.413	3.442	481.4	0
25.06.2016 20:50:45	46177	12.9	5.499	5.109	5.404	3.442	478.6	0
25.06.2016 20:51:00	46178	12.9	5.48	5.109	5.394	3.442	478.6	0
25.06.2016 20:51:15	46179	12.92	5.47	5.099	5.384	3.442	478.6	0
25.06.2016 20:51:30	46180	12.92	5.461	5.09	5.375	3.442	478.6	0
25.06.2016 20:51:45	46181	12.91	5.442	5.071	5.356	3.442	488.1	0
25.06.2016 20:52:00	46182	12.91	5.422	5.071	5.337	3.442	477.3	0
25.06.2016 20:52:15	46183	12.91	5.422	5.071	5.337	3.442	480	0
25.06.2016 20:52:30	46184	12.91	5.403	5.071	5.318	3.442	478.6	0
25.06.2016 20:52:45	46185	12.91	5.403	5.071	5.318	3.442	475.9	0
25.06.2016 20:53:00	46186	12.91	5.461	5.071	5.327	3.442	480	0
25.06.2016 20:53:15	46187	12.91	5.556	5.071	5.356	3.452	470.5	0
25.06.2016 20:53:30	46188	12.91	5.67	5.109	5.403	3.442	470.5	0
25.06.2016 20:53:45	46189	12.91	5.765	5.109	5.451	3.442	471.9	0
25.06.2016 20:54:00	46190	12.91	5.813	5.128	5.47	3.442	471.9	0
25.06.2016 20:54:15	46191	12.91	5.889	5.128	5.489	3.442	471.9	0
25.06.2016 20:54:30	46192	12.91	5.956	5.147	5.556	3.442	471.9	0
25.06.2016 20:54:45	46193	12.91	6.032	5.166	5.613	3.442	473.2	0
25.06.2016 20:55:00	46194	12.91	6.108	5.185	5.66	3.442	473.2	0
25.06.2016 20:55:15	46195	12.91	6.166	5.223	5.679	3.442	471.9	0
25.06.2016 20:55:30	46196	12.91	6.242	5.251	5.698	3.442	477.3	0
25.06.2016 20:55:45	46197	12.91	6.309	5.28	5.727	3.442	473.2	0
25.06.2016 20:56:00	46198	12.91	6.347	5.318	5.765	3.442	478	0
25.06.2016 20:56:15	46199	12.91	6.357	5.318	5.813	3.442	480	0
25.06.2016 20:56:30	46200	12.91	6.357	5.299	5.832	3.442	478	0
25.06.2016 20:56:45	46201	12.91	6.318	5.289	5.832	3.442	478	0
25.06.2016 20:57:00	46202	12.91	6.28	5.299	5.851	3.442	471.9	0
25.06.2016 20:57:15	46203	12.91	6.261	5.299	5.832	3.442	480	0
25.06.2016 20:57:30	46204	12.91	6.213	5.299	5.813	3.442	477.3	0
25.06.2016 20:57:45	46205	12.91	6.166	5.299	5.794	3.442	482	0
25.06.2016 20:58:00	46206	12.91	6.127	5.28	5.775	3.442	485.4	0
25.06.2016 20:58:15	46207	12.91	6.07	5.261	5.756	3.442	482	0
25.06.2016 20:58:30	46208	12.91	6.032	5.261	5.737	3.442	475.9	0
25.06.2016 20:58:45	46209	12.91	5.984	5.261	5.708	3.442	482	0
25.06.2016 20:59:00	46210	12.91	5.937	5.261	5.679	3.442	477.3	0
25.06.2016 20:59:15	46211	12.91	5.879	5.261	5.66	3.442	470.5	0
25.06.2016 20:59:30	46212	12.91	5.832	5.261	5.622	3.442	467.8	0
25.06.2016 20:59:45	46213	12.91	5.784	5.242	5.603	3.442	477.3	0
25.06.2016 21:00:00	46214	12.91	5.746	5.242	5.584	3.442	475.9	0
25.06.2016 21:00:15	46215	12.91	5.708	5.223	5.565	3.442	474.6	0
25.06.2016 21:00:30	46216	12.91	5.67	5.213	5.537	3.461	482.7	0
25.06.2016 21:00:45	46217	12.91	5.632	5.204	5.508	3.461	479.3	0
25.06.2016 21:01:00	46218	12.91	5.613	5.185	5.489	3.452	478.6	0
25.06.2016 21:01:15	46219	12.91	5.575	5.185	5.461	3.452	475.9	0
25.06.2016 21:01:30	46220	12.9	5.546	5.166	5.442	3.452	485.4	0
25.06.2016 21:01:45	46221	12.9	5.508	5.156	5.423	3.452	475.9	0
25.06.2016 21:02:00	46222	12.9	5.489	5.147	5.404	3.452	475.9	0
25.06.2016 21:02:15	46223	12.9	5.461	5.137	5.404	3.452	475.9	0
25.06.2016 21:02:30	46224	12.9	5.451	5.137	5.384	3.452	467.1	0
25.06.2016 21:02:45	46225	12.9	5.432	5.137	5.384	3.452	466.4	0
25.06.2016 21:03:00	46226	12.9	5.413	5.118	5.365	3.442	469.8	0
25.06.2016 21:03:15	46227	12.9	5.404	5.118	5.356	3.442	469.8	0
25.06.2016 21:03:30	46228	12.9	5.404	5.109	5.356	3.442	470.5	0
25.06.2016 21:03:45	46229	12.9	5.394	5.109	5.346	3.442	467.1	0
25.06.2016 21:04:00	46230	12.9	5.385	5.109	5.337	3.442	466.4	0
25.06.2016 21:04:15	46231	12.9	5.366	5.109	5.337	3.442	466.4	0
25.06.2016 21:04:30	46232	12.9	5.346	5.109	5.337	3.442	474.6	0
25.06.2016 21:04:45	46233	12.9	5.318	5.109	5.327	3.442	466.4	0
25.06.2016 21:05:00	46234	12.9	5.299	5.109	5.327	3.442	466.4	0
25.06.2016 21:05:15	46235	12.9	5.29	5.128	5.318	3.442	466.4	0
25.06.2016 21:05:30	46236	12.9	5.309	5.128	5.318	3.442	466.4	0
25.06.2016 21:05:45	46237	12.9	5.328	5.128	5.318	3.442	462.4	0
25.06.2016 21:06:00	46238	12.9	5.366	5.166	5.337	3.442	458.3	0
25.06.2016 21:06:15	46239	12.9	5.423	5.204	5.375	3.442	463.1	0
25.06.2016 21:06:30	46240	12.9	5.556	5.261	5.451	3.442	462.4	0
25.06.2016 21:06:45	46241	12.9	5.746	5.318	5.527	3.442	443.4	0
25.06.2016 21:07:00	46242	12.9	5.927	5.328	5.603	3.442	456.9	0
25.06.2016 21:07:15	46243	12.9	6.051	5.337	5.641	3.442	456.9	0
25.06.2016 21:07:30	46244	12.9	6.204	5.356	5.68	3.442	463.1	0
25.06.2016 21:07:45	46245	12.9	6.357	5.394	5.756	3.442	456.9	0
25.06.2016 21:08:00	46246	12.9	6.51	5.47	5.861	3.442	463.7	0
25.06.2016 21:08:15	46247	12.9	6.644	5.565	6.004	3.442	469.2	0
25.06.2016 21:08:30	46248	12.9	6.816	5.661	6.109	3.442	469.8	0
25.06.2016 21:08:45	46249	12.9	6.912	5.699	6.175	3.442	471.9	0
25.06.2016 21:09:00	46250	12.9	6.922	5.718	6.242	3.442	470.5	0
25.06.2016 21:09:15	46251	12.9	6.912	5.718	6.29	3.442	471.9	0
25.06.2016 21:09:30	46252	12.9	6.854	5.708	6.309	3.442	469.2	0
25.06.2016 21:09:45	46253	12.9	6.797	5.689	6.29	3.442	469.2	0
25.06.2016 21:10:00	46254	12.9	6.739	5.661	6.28	3.442	475.9	0
25.06.2016 21:10:15	46255	12.9	6.682	5.642	6.252	3.442	475.9	0
25.06.2016 21:10:30	46256	12.9	6.625	5.623	6.214	3.442	480	0
25.06.2016 21:10:45	46257	12.9	6.539	5.603	6.175	3.442	477.3	0
25.06.2016 21:11:00	46258	12.9	6.462	5.584	6.137	3.442	475.9	0
25.06.2016 21:11:15	46259	12.9	6.386	5.565	6.099	3.442	471.9	0
25.06.2016 21:11:30	46260	12.9	6.319	5.546	6.051	3.442	478.6	0
25.06.2016 21:11:45	46261	12.9	6.242	5.527	6.004	3.442	470.5	0
25.06.2016 21:12:00	46262	12.9	6.166	5.489	5.966	3.442	470.5	0
25.06.2016 21:12:15	46263	12.9	6.109	5.48	5.908	3.442	470.5	0
25.06.2016 21:12:30	46264	12.9	6.042	5.451	5.861	3.442	467.8	0
25.06.2016 21:12:45	46265	12.9	5.994	5.413	5.813	3.442	463.7	0
25.06.2016 21:13:00	46266	12.9	5.937	5.394	5.756	3.442	463.7	0
25.06.2016 21:13:15	46267	12.9	5.861	5.375	5.718	3.442	469.2	0
25.06.2016 21:13:30	46268	12.9	5.823	5.347	5.68	3.442	463.1	0
25.06.2016 21:13:45	46269	12.9	5.784	5.337	5.642	3.442	463.7	0
25.06.2016 21:14:00	46270	12.89	5.765	5.318	5.632	3.442	465.1	0
25.06.2016 21:14:15	46271	12.89	5.775	5.318	5.632	3.442	463.1	0
25.06.2016 21:14:30	46272	12.89	5.794	5.328	5.642	3.442	461	0
25.06.2016 21:14:45	46273	12.9	5.813	5.318	5.661	3.442	463.1	0
25.06.2016 21:15:00	46274	12.89	5.823	5.299	5.651	3.442	463.1	0
25.06.2016 21:15:15	46275	12.89	5.823	5.299	5.642	3.443	463.1	0
25.06.2016 21:15:30	46276	12.89	5.813	5.28	5.661	3.443	463.1	0
25.06.2016 21:15:45	46277	12.89	5.823	5.28	5.661	3.443	466.4	0
25.06.2016 21:16:00	46278	12.89	5.823	5.261	5.661	3.443	455.6	0
25.06.2016 21:16:15	46279	12.89	5.785	5.261	5.661	3.443	454.9	0
25.06.2016 21:16:30	46280	12.89	5.785	5.252	5.661	3.443	463.1	0
25.06.2016 21:16:45	46281	12.89	5.804	5.242	5.642	3.443	459.7	0
25.06.2016 21:17:00	46282	12.89	5.785	5.223	5.642	3.443	459.7	0
25.06.2016 21:17:15	46283	12.89	5.766	5.223	5.642	3.443	466.4	0
25.06.2016 21:17:30	46284	12.89	5.756	5.223	5.632	3.443	462.4	0
25.06.2016 21:17:45	46285	12.89	5.746	5.223	5.623	3.443	470.5	0
25.06.2016 21:18:00	46286	12.89	5.746	5.223	5.623	3.443	462.4	0
25.06.2016 21:18:15	46287	12.89	5.766	5.214	5.604	3.443	462.4	0
25.06.2016 21:18:30	46288	12.89	5.766	5.204	5.604	3.443	462.4	0
25.06.2016 21:18:45	46289	12.89	5.766	5.204	5.604	3.443	459	0
25.06.2016 21:19:00	46290	12.89	5.746	5.204	5.585	3.443	462.4	0
25.06.2016 21:19:15	46291	12.89	5.727	5.204	5.585	3.443	459.7	0
25.06.2016 21:19:30	46292	12.89	5.708	5.185	5.585	3.443	462.4	0
25.06.2016 21:19:45	46293	12.89	5.689	5.185	5.585	3.443	465.1	0
25.06.2016 21:20:00	46294	12.89	5.689	5.185	5.566	3.443	462.4	0
25.06.2016 21:20:15	46295	12.89	5.67	5.176	5.566	3.443	470.5	0
25.06.2016 21:20:30	46296	12.89	5.651	5.166	5.547	3.443	462.4	0
25.06.2016 21:20:45	46297	12.89	5.632	5.166	5.547	3.443	470.5	0
25.06.2016 21:21:00	46298	12.89	5.632	5.166	5.537	3.443	462.4	0
25.06.2016 21:21:15	46299	12.89	5.642	5.166	5.528	3.443	463.1	0
25.06.2016 21:21:30	46300	12.89	5.623	5.166	5.528	3.443	463.1	0
25.06.2016 21:21:45	46301	12.89	5.594	5.157	5.518	3.443	473.2	0
25.06.2016 21:22:00	46302	12.89	5.575	5.157	5.518	3.443	473.9	0
25.06.2016 21:22:15	46303	12.89	5.556	5.147	5.509	3.443	463.1	0
25.06.2016 21:22:30	46304	12.89	5.556	5.147	5.49	3.443	474.6	0
25.06.2016 21:22:45	46305	12.89	5.537	5.147	5.48	3.443	459.7	0
25.06.2016 21:23:00	46306	12.89	5.518	5.147	5.451	3.443	459.7	0
25.06.2016 21:23:15	46307	12.89	5.48	5.138	5.432	3.443	465.1	0
25.06.2016 21:23:30	46308	12.89	5.461	5.128	5.413	3.443	465.1	0
25.06.2016 21:23:45	46309	12.89	5.442	5.128	5.404	3.443	463.7	0
25.06.2016 21:24:00	46310	12.89	5.423	5.109	5.394	3.443	463.1	0
25.06.2016 21:24:15	46311	12.89	5.404	5.109	5.375	3.443	463.1	0
25.06.2016 21:24:30	46312	12.89	5.385	5.1	5.356	3.443	463.1	0
25.06.2016 21:24:45	46313	12.89	5.366	5.09	5.337	3.443	463.1	0
25.06.2016 21:25:00	46314	12.89	5.347	5.09	5.318	3.443	463.1	0
25.06.2016 21:25:15	46315	12.89	5.328	5.081	5.299	3.443	458.3	0
25.06.2016 21:25:30	46316	12.89	5.318	5.071	5.299	3.443	459.7	0
25.06.2016 21:25:45	46317	12.89	5.309	5.071	5.28	3.452	463.1	0
25.06.2016 21:26:00	46318	12.89	5.29	5.052	5.261	3.443	458.3	0
25.06.2016 21:26:15	46319	12.89	5.29	5.052	5.252	3.443	459.7	0
25.06.2016 21:26:30	46320	12.89	5.29	5.052	5.252	3.443	458.3	0
25.06.2016 21:26:45	46321	12.89	5.29	5.052	5.242	3.443	450.2	0
25.06.2016 21:27:00	46322	12.89	5.28	5.062	5.242	3.443	458.3	0
25.06.2016 21:27:15	46323	12.89	5.28	5.071	5.242	3.443	450.2	0
25.06.2016 21:27:30	46324	12.89	5.28	5.071	5.252	3.452	443.4	0
25.06.2016 21:27:45	46325	12.89	5.29	5.09	5.261	3.443	450.2	0
25.06.2016 21:28:00	46326	12.89	5.309	5.1	5.261	3.443	450.2	0
25.06.2016 21:28:15	46327	12.89	5.328	5.109	5.28	3.443	450.2	0
25.06.2016 21:28:30	46328	12.89	5.347	5.109	5.28	3.443	444.7	0
25.06.2016 21:28:45	46329	12.89	5.366	5.109	5.28	3.443	444.7	0
25.06.2016 21:29:00	46330	12.89	5.366	5.109	5.299	3.443	440.7	0
25.06.2016 21:29:15	46331	12.89	5.366	5.109	5.299	3.443	444.7	0
25.06.2016 21:29:30	46332	12.89	5.366	5.109	5.318	3.443	450.2	0
25.06.2016 21:29:45	46333	12.89	5.366	5.109	5.328	3.443	440.7	0
25.06.2016 21:30:00	46334	12.89	5.366	5.109	5.337	3.443	444.7	0
25.06.2016 22:01:00	46335	12.95	5.594	5.062	5.357	3.443	475.9	0
25.06.2016 23:01:00	46336	12.95	6.395	5.414	6.099	3.443	486.8	0
26.06.2016 00:01:00	46337	12.95	5.385	4.996	5.261	3.443	496.3	0
26.06.2016 01:01:00	46338	12.95	5.423	4.977	5.319	3.443	503.1	0
26.06.2016 02:01:00	46339	12.94	5.024	4.901	5.034	3.443	487.5	0
26.06.2016 03:01:00	46340	12.94	5.015	4.882	5.024	3.443	499	0
26.06.2016 04:01:00	46341	12.94	4.967	4.844	4.967	3.443	484.1	0
26.06.2016 05:01:00	46342	12.93	4.948	4.844	4.996	3.443	499	0
26.06.2016 06:01:00	46343	12.93	4.986	4.863	5.015	3.443	496.3	0
26.06.2016 07:01:00	46344	12.93	5.053	4.806	5.024	3.443	507.1	0
26.06.2016 08:01:00	46345	12.93	5.242	4.844	5.109	3.443	503.1	0
26.06.2016 09:01:00	46346	12.92	6.033	5.261	5.947	3.433	508.5	0
26.06.2016 10:01:00	46347	13.78	6.635	5.937	6.472	3.433	610.2	53
26.06.2016 10:34:00	46348	13.79	7.075	6.176	6.625	3.433	671.2	26
26.06.2016 10:34:15	46349	13.79	7.075	6.185	6.644	3.433	701	0
26.06.2016 10:34:30	46350	13.79	7.056	6.185	6.644	3.443	705.1	0
26.06.2016 10:34:45	46351	13.79	7.037	6.185	6.644	3.433	706.4	0
26.06.2016 10:35:00	46352	13.78	7.037	6.185	6.644	3.433	698.3	0
26.06.2016 10:35:15	46353	13.78	7.056	6.176	6.644	3.433	740.3	0
26.06.2016 10:35:30	46354	13.78	7.037	6.185	6.663	3.433	705.1	0
26.06.2016 10:35:45	46355	13.78	7.037	6.185	6.663	3.433	706.4	0
26.06.2016 10:36:00	46356	13.77	6.999	6.185	6.682	3.433	726.1	0
26.06.2016 10:36:15	46357	13.77	6.98	6.185	6.663	3.433	729.5	0
26.06.2016 10:36:30	46358	13.77	6.951	6.166	6.663	3.443	740.3	0
26.06.2016 10:36:45	46359	13.77	6.922	6.166	6.644	3.433	740.3	0
26.06.2016 10:37:00	46360	13.77	6.922	6.157	6.635	3.443	749.8	0
26.06.2016 10:37:15	46361	13.77	6.922	6.157	6.635	3.443	770.2	0
26.06.2016 10:37:30	46362	13.77	6.941	6.166	6.625	3.443	770.8	0
26.06.2016 10:37:45	46363	13.76	6.98	6.176	6.625	3.433	785.1	0
26.06.2016 10:38:00	46364	13.76	6.999	6.176	6.625	3.433	794.6	0
26.06.2016 10:38:15	46365	13.75	6.999	6.166	6.635	3.443	785.1	0
26.06.2016 10:38:30	46366	13.75	6.96	6.166	6.644	3.443	785.1	0
26.06.2016 10:38:45	46367	13.75	6.941	6.166	6.644	3.443	789.2	0
26.06.2016 10:39:00	46368	13.75	6.922	6.147	6.625	3.433	789.2	0
26.06.2016 10:39:15	46369	13.75	6.874	6.147	6.625	3.433	785.1	0
26.06.2016 10:39:30	46370	13.75	6.864	6.147	6.635	3.443	785.1	0
26.06.2016 10:39:45	46371	13.75	6.884	6.147	6.625	3.443	770.2	0
26.06.2016 10:40:00	46372	13.75	6.922	6.166	6.625	3.443	753.9	0
26.06.2016 10:40:15	46373	13.75	6.941	6.166	6.625	3.433	751.2	0
26.06.2016 10:40:30	46374	13.75	6.941	6.166	6.615	3.443	753.9	0
26.06.2016 10:40:45	46375	13.75	6.922	6.138	6.615	3.433	737.6	0
26.06.2016 10:41:00	46376	13.75	6.922	6.128	6.615	3.433	725.4	0
26.06.2016 10:41:15	46377	13.75	6.922	6.109	6.606	3.443	724.1	0
26.06.2016 10:41:30	46378	13.75	6.922	6.109	6.596	3.443	724.1	0
26.06.2016 10:41:45	46379	13.75	6.884	6.118	6.606	3.433	721.4	0
26.06.2016 10:42:00	46380	13.74	6.893	6.128	6.587	3.443	705.1	0
26.06.2016 10:42:15	46381	13.74	6.922	6.128	6.587	3.443	698.3	0
26.06.2016 10:42:30	46382	13.74	6.96	6.128	6.606	3.433	684.7	0
26.06.2016 10:42:45	46383	13.75	6.999	6.147	6.615	3.433	672.5	0
26.06.2016 10:43:00	46384	13.75	7.037	6.166	6.625	3.443	671.2	0
26.06.2016 10:43:15	46385	13.75	7.075	6.185	6.625	3.433	672.5	0
26.06.2016 10:43:30	46386	13.75	7.095	6.204	6.625	3.443	671.2	0
26.06.2016 10:43:45	46387	13.73	7.075	6.204	6.644	3.443	671.2	0
26.06.2016 10:44:00	46388	13.73	7.114	6.223	6.644	3.443	665.8	0
26.06.2016 10:44:15	46389	13.75	7.133	6.223	6.663	3.443	665.8	0
26.06.2016 10:44:30	46390	13.75	7.114	6.243	6.682	3.443	665.8	0
26.06.2016 10:44:45	46391	13.75	7.152	6.262	6.702	3.433	665.8	0
26.06.2016 10:45:00	46392	13.75	7.181	6.271	6.702	3.433	664.4	0
26.06.2016 10:45:15	46393	13.75	7.181	6.3	6.702	3.433	663	2
26.06.2016 10:45:30	46394	13.76	7.152	6.309	6.721	3.443	664.4	0
26.06.2016 10:45:45	46395	13.75	7.143	6.319	6.74	3.443	664.4	0
26.06.2016 10:46:00	46396	13.75	7.152	6.338	6.74	3.433	663	0
26.06.2016 10:46:15	46397	13.75	7.152	6.329	6.74	3.433	668.5	0
26.06.2016 10:46:30	46398	13.75	7.133	6.319	6.74	3.443	670.5	0
26.06.2016 10:46:45	46399	13.75	7.075	6.3	6.721	3.443	669.8	0
26.06.2016 10:47:00	46400	13.75	7.018	6.281	6.711	3.443	677.9	0
26.06.2016 10:47:15	46401	13.75	6.96	6.262	6.702	3.443	668.5	0
26.06.2016 10:47:30	46402	13.75	6.951	6.243	6.682	3.443	677.9	0
26.06.2016 10:47:45	46403	13.75	6.922	6.223	6.682	3.433	678.6	0
26.06.2016 10:48:00	46404	13.75	6.903	6.223	6.673	3.443	679.3	0
26.06.2016 10:48:15	46405	13.75	6.903	6.214	6.682	3.443	687.4	0
26.06.2016 10:48:30	46406	13.74	6.903	6.204	6.663	3.443	687.4	0
26.06.2016 10:48:45	46407	13.75	6.932	6.204	6.682	3.443	692.9	0
26.06.2016 10:49:00	46408	13.74	6.941	6.223	6.702	3.443	694.2	0
26.06.2016 10:49:15	46409	13.74	6.96	6.204	6.702	3.443	701	0
26.06.2016 10:49:30	46410	13.74	6.96	6.195	6.702	3.443	715.9	0
26.06.2016 10:49:45	46411	13.75	6.932	6.185	6.702	3.443	726.8	0
26.06.2016 10:50:00	46412	13.74	6.941	6.176	6.682	3.443	729.5	0
26.06.2016 10:50:15	46413	13.75	6.922	6.185	6.682	3.443	729.5	0
26.06.2016 10:50:30	46414	13.75	6.922	6.185	6.682	3.443	739	0
26.06.2016 10:50:45	46415	13.74	6.922	6.204	6.663	3.452	743	0
26.06.2016 10:51:00	46416	13.73	6.941	6.204	6.663	3.443	746.4	0
26.06.2016 10:51:15	46417	13.73	6.951	6.204	6.654	3.443	762	0
26.06.2016 10:51:30	46418	13.73	6.98	6.195	6.663	3.443	770.2	0
26.06.2016 10:51:45	46419	13.73	6.98	6.185	6.654	3.443	762	0
26.06.2016 10:52:00	46420	13.73	6.96	6.176	6.654	3.443	781	0
26.06.2016 10:52:15	46421	13.73	6.903	6.166	6.654	3.443	784.4	0
26.06.2016 10:52:30	46422	13.73	6.884	6.147	6.644	3.443	795.2	0
26.06.2016 10:52:45	46423	13.73	6.845	6.128	6.635	3.443	803	0
26.06.2016 10:53:00	46424	13.73	6.826	6.128	6.625	3.443	811	0
26.06.2016 10:53:15	46425	13.73	6.826	6.118	6.625	3.443	819	0
26.06.2016 10:53:30	46426	13.74	6.826	6.118	6.615	3.443	828	0
26.06.2016 10:53:45	46427	13.73	6.845	6.118	6.625	3.443	828	0
26.06.2016 10:54:00	46428	13.73	6.845	6.128	6.625	3.443	831	0
26.06.2016 10:54:15	46429	13.73	6.884	6.128	6.625	3.443	834	0
26.06.2016 10:54:30	46430	13.73	6.941	6.128	6.625	3.443	831	0
26.06.2016 10:54:45	46431	13.73	6.96	6.128	6.606	3.443	853	0
26.06.2016 10:55:00	46432	13.73	6.98	6.128	6.625	3.443	854	0
26.06.2016 10:55:15	46433	13.73	7.018	6.128	6.625	3.443	865	0
26.06.2016 10:55:30	46434	13.74	7.037	6.147	6.606	3.443	870	0
26.06.2016 10:55:45	46435	13.74	7.037	6.147	6.606	3.443	877	0
26.06.2016 10:56:00	46436	13.74	7.037	6.157	6.606	3.443	879	0
26.06.2016 10:56:15	46437	13.74	7.018	6.166	6.606	3.443	888	0
26.06.2016 10:56:30	46438	13.74	6.989	6.176	6.625	3.452	895	0
26.06.2016 10:56:45	46439	13.74	6.96	6.185	6.625	3.443	895	0
26.06.2016 10:57:00	46440	13.74	6.941	6.185	6.634	3.443	899	0
26.06.2016 10:57:15	46441	13.74	6.922	6.176	6.634	3.443	895	0
26.06.2016 10:57:30	46442	13.74	6.884	6.166	6.634	3.443	898	0
26.06.2016 10:57:45	46443	13.74	6.884	6.147	6.625	3.443	919	0
26.06.2016 10:58:00	46444	13.72	6.864	6.147	6.634	3.443	914	0
26.06.2016 10:58:15	46445	13.72	6.855	6.137	6.625	3.452	914	0
26.06.2016 10:58:30	46446	13.72	6.826	6.118	6.625	3.443	914	0
26.06.2016 10:58:45	46447	13.73	6.768	6.09	6.615	3.443	922	0
26.06.2016 10:59:00	46448	13.73	6.711	6.08	6.606	3.443	918	0
26.06.2016 10:59:15	46449	13.73	6.692	6.071	6.587	3.443	923	0
26.06.2016 10:59:30	46450	13.72	6.673	6.052	6.567	3.443	923	0
26.06.2016 10:59:45	46451	13.72	6.654	6.032	6.558	3.443	919	0
26.06.2016 11:00:00	46452	13.73	6.644	6.013	6.548	3.443	919	0
26.06.2016 11:00:15	46453	13.73	6.615	5.985	6.529	3.442	923	0
26.06.2016 11:00:30	46454	13.73	6.577	5.975	6.51	3.452	933	0
26.06.2016 11:00:45	46455	13.73	6.577	5.975	6.491	3.442	946	0
26.06.2016 11:01:00	46456	13.74	6.596	5.975	6.491	3.442	950	0
26.06.2016 11:01:15	46457	13.73	6.625	5.975	6.491	3.452	950	0
26.06.2016 11:01:30	46458	13.73	6.653	5.985	6.481	3.442	949	0
26.06.2016 11:01:45	46459	13.74	6.634	5.975	6.481	3.442	949	0
26.06.2016 11:02:00	46460	13.74	6.615	5.975	6.471	3.442	953	0
26.06.2016 11:02:15	46461	13.74	6.672	5.975	6.471	3.452	955	0
26.06.2016 11:02:30	46462	13.74	6.691	5.975	6.471	3.452	959	0
26.06.2016 11:02:45	46463	13.74	6.691	5.994	6.471	3.442	955	0
26.06.2016 11:03:00	46464	13.74	6.691	5.984	6.471	3.442	959	0
26.06.2016 11:03:15	46465	13.74	6.711	5.975	6.471	3.452	961	0
26.06.2016 11:03:30	46466	13.74	6.691	5.975	6.471	3.442	962	0
26.06.2016 11:03:45	46467	13.73	6.71	5.994	6.49	3.442	973	0
26.06.2016 11:04:00	46468	13.73	6.73	6.013	6.509	3.452	968	0
26.06.2016 11:04:15	46469	13.73	6.758	6.032	6.509	3.452	972	0
26.06.2016 11:04:30	46470	13.73	6.825	6.032	6.509	3.452	971	0
26.06.2016 11:04:45	46471	13.73	6.864	6.051	6.529	3.452	982	0
26.06.2016 11:05:00	46472	13.73	6.902	6.051	6.538	3.452	968	0
26.06.2016 11:05:15	46473	13.73	6.883	6.051	6.548	3.451	982	0
26.06.2016 11:05:30	46474	13.73	6.844	6.032	6.538	3.451	984	0
26.06.2016 11:05:45	46475	13.73	6.797	6.013	6.528	3.442	973	0
26.06.2016 11:06:00	46476	13.73	6.749	5.994	6.519	3.442	973	0
26.06.2016 11:06:15	46477	13.73	6.71	5.984	6.509	3.451	979	0
26.06.2016 11:06:30	46478	13.73	6.691	5.975	6.509	3.451	969	0
26.06.2016 11:06:45	46479	13.73	6.71	5.974	6.49	3.442	987	0
26.06.2016 11:07:00	46480	13.72	6.739	5.984	6.49	3.442	990	0
26.06.2016 11:07:15	46481	13.72	6.768	5.993	6.49	3.451	979	0
26.06.2016 11:07:30	46482	13.72	6.825	5.993	6.48	3.442	974	0
26.06.2016 11:07:45	46483	13.73	6.883	6.013	6.49	3.451	975	0
26.06.2016 11:08:00	46484	13.72	6.921	6.032	6.509	3.451	990	0
26.06.2016 11:08:15	46485	13.73	6.959	6.051	6.528	3.451	975	0
26.06.2016 11:08:30	46486	13.73	7.017	6.089	6.547	3.451	979	0
26.06.2016 11:08:45	46487	13.73	7.065	6.127	6.605	3.451	980	0
26.06.2016 11:09:00	46488	13.73	7.141	6.165	6.643	3.451	974	0
26.06.2016 11:09:15	46489	13.74	7.17	6.184	6.681	3.451	975	0
26.06.2016 11:09:30	46490	13.74	7.228	6.203	6.7	3.451	976	0
26.06.2016 11:09:45	46491	13.73	7.257	6.222	6.7	3.451	969	0
26.06.2016 11:10:00	46492	13.73	7.266	6.241	6.7	3.451	973	0
26.06.2016 11:10:15	46493	13.73	7.266	6.251	6.739	3.451	969	0
26.06.2016 11:10:30	46494	13.73	7.266	6.279	6.777	3.451	969	0
26.06.2016 11:10:45	46495	13.73	7.305	6.299	6.806	3.451	963	0
26.06.2016 11:11:00	46496	13.73	7.343	6.327	6.844	3.442	960	0
26.06.2016 11:11:15	46497	13.73	7.343	6.337	6.834	3.451	957	0
26.06.2016 11:11:30	46498	13.73	7.324	6.346	6.834	3.451	956	0
26.06.2016 11:11:45	46499	13.73	7.305	6.356	6.815	3.451	960	0
26.06.2016 11:12:00	46500	13.73	7.285	6.356	6.815	3.451	941	0
26.06.2016 11:12:15	46501	13.73	7.247	6.356	6.796	3.441	956	0
26.06.2016 11:12:30	46502	13.73	7.189	6.356	6.786	3.441	937	0
26.06.2016 11:12:45	46503	13.73	7.132	6.346	6.777	3.451	926	0
26.06.2016 11:13:00	46504	13.73	7.093	6.337	6.777	3.451	937	0
26.06.2016 11:13:15	46505	13.73	7.064	6.327	6.758	3.451	933	0
26.06.2016 11:13:30	46506	13.73	7.035	6.317	6.757	3.451	922	0
26.06.2016 11:13:45	46507	13.73	7.016	6.298	6.738	3.441	926	0
26.06.2016 11:14:00	46508	13.73	6.978	6.279	6.738	3.451	922	0
26.06.2016 11:14:15	46509	13.73	6.978	6.279	6.719	3.451	921	0
26.06.2016 11:14:30	46510	13.73	6.997	6.27	6.71	3.441	915	0
26.06.2016 11:14:45	46511	13.73	6.997	6.26	6.7	3.451	915	0
26.06.2016 11:15:00	46512	13.73	7.035	6.26	6.7	3.451	907	0
26.06.2016 11:15:15	46513	13.74	7.055	6.279	6.709	3.451	915	0
26.06.2016 11:15:30	46514	13.73	7.093	6.279	6.709	3.441	895	0
26.06.2016 11:15:45	46515	13.73	7.15	6.279	6.719	3.451	902	0
26.06.2016 11:16:00	46516	13.73	7.15	6.279	6.719	3.451	893	0
26.06.2016 11:16:15	46517	13.73	7.141	6.269	6.719	3.451	890	0
26.06.2016 11:16:30	46518	13.73	7.093	6.25	6.7	3.451	882	0
26.06.2016 11:16:45	46519	13.73	7.035	6.241	6.7	3.45	880	0
26.06.2016 11:17:00	46520	13.73	6.997	6.241	6.7	3.45	883	0
26.06.2016 11:17:15	46521	13.72	6.997	6.241	6.7	3.45	880	0
26.06.2016 11:17:30	46522	13.72	6.997	6.241	6.7	3.45	864	0
26.06.2016 11:17:45	46523	13.72	7.035	6.241	6.7	3.45	854	0
26.06.2016 11:18:00	46524	13.72	7.064	6.222	6.7	3.45	848	0
26.06.2016 11:18:15	46525	13.72	7.054	6.212	6.7	3.45	845	0
26.06.2016 11:18:30	46526	13.72	7.045	6.202	6.699	3.45	845	0
26.06.2016 11:18:45	46527	13.72	7.073	6.202	6.699	3.45	849	0
26.06.2016 11:19:00	46528	13.72	7.093	6.202	6.699	3.45	845	0
26.06.2016 11:19:15	46529	13.71	7.073	6.212	6.719	3.45	838	0
26.06.2016 11:19:30	46530	13.71	7.093	6.221	6.699	3.45	838	0
26.06.2016 11:19:45	46531	13.71	7.112	6.221	6.699	3.45	838	0
26.06.2016 11:20:00	46532	13.71	7.093	6.221	6.699	3.45	820	0
26.06.2016 11:20:15	46533	13.72	7.073	6.221	6.699	3.45	820	0
26.06.2016 11:20:30	46534	13.71	7.054	6.221	6.699	3.45	817	0
26.06.2016 11:20:45	46535	13.71	7.035	6.231	6.699	3.45	817	0
26.06.2016 11:21:00	46536	13.72	6.996	6.24	6.699	3.45	817	0
26.06.2016 11:21:15	46537	13.72	6.996	6.24	6.69	3.45	817	0
26.06.2016 11:21:30	46538	13.73	6.968	6.24	6.68	3.45	817	0
26.06.2016 11:21:45	46539	13.73	6.939	6.221	6.699	3.45	802	0
26.06.2016 11:22:00	46540	13.73	6.919	6.192	6.68	3.45	811	0
26.06.2016 11:22:15	46541	13.72	6.881	6.173	6.68	3.45	799.8	0
26.06.2016 11:22:30	46542	13.72	6.862	6.164	6.661	3.45	802	0
26.06.2016 11:22:45	46543	13.71	6.852	6.154	6.661	3.45	797.7	0
26.06.2016 11:23:00	46544	13.72	6.881	6.164	6.642	3.45	795	0
26.06.2016 11:23:15	46545	13.71	6.919	6.173	6.642	3.45	788.9	0
26.06.2016 11:23:30	46546	13.71	6.957	6.182	6.641	3.45	794.3	0
26.06.2016 11:23:45	46547	13.71	6.996	6.173	6.641	3.45	780.8	0
26.06.2016 11:24:00	46548	13.71	7.015	6.163	6.641	3.45	782.1	0
26.06.2016 11:24:15	46549	13.71	7.053	6.154	6.651	3.45	774	0
26.06.2016 11:24:30	46550	13.71	7.073	6.144	6.641	3.45	772.7	0
26.06.2016 11:24:45	46551	13.71	7.053	6.144	6.641	3.45	774	0
26.06.2016 11:25:00	46552	13.71	7.053	6.144	6.641	3.45	772.7	0
26.06.2016 11:25:15	46553	13.71	7.034	6.154	6.641	3.449	772.6	0
26.06.2016 11:25:30	46554	13.71	7.024	6.163	6.641	3.449	774	0
26.06.2016 11:25:45	46555	13.71	7.034	6.163	6.641	3.449	768.6	0
26.06.2016 11:26:00	46556	13.71	7.053	6.163	6.641	3.449	756.4	0
26.06.2016 11:26:15	46557	13.71	7.034	6.163	6.66	3.449	757.7	0
26.06.2016 11:26:30	46558	13.71	7.034	6.173	6.66	3.449	752.3	0
26.06.2016 11:26:45	46559	13.71	7.034	6.182	6.669	3.449	749.6	0
26.06.2016 11:27:00	46560	13.71	7.014	6.172	6.679	3.449	748.2	0
26.06.2016 11:27:15	46561	13.71	7.014	6.182	6.679	3.449	752.3	0
26.06.2016 11:27:30	46562	13.71	7.034	6.182	6.679	3.449	748.2	0
26.06.2016 11:27:45	46563	13.71	7.072	6.182	6.689	3.449	745.5	1
26.06.2016 11:28:00	46564	13.71	7.072	6.182	6.698	3.449	738.8	0
26.06.2016 11:28:15	46565	13.71	7.091	6.182	6.698	3.449	726.6	0
26.06.2016 11:28:30	46566	13.71	7.11	6.172	6.708	3.449	725.2	0
26.06.2016 11:28:45	46567	13.71	7.129	6.163	6.698	3.449	738.7	0
26.06.2016 11:29:00	46568	13.7	7.091	6.153	6.708	3.449	744.2	0
26.06.2016 11:29:15	46569	13.7	7.091	6.153	6.708	3.449	726.5	0
26.06.2016 11:29:30	46570	13.7	7.11	6.163	6.717	3.449	744.2	0
26.06.2016 11:29:45	46571	13.7	7.168	6.201	6.736	3.449	745.5	0
26.06.2016 11:30:00	46572	13.7	7.245	6.239	6.775	3.449	749.6	0
26.06.2016 11:30:15	46573	13.71	7.302	6.277	6.784	3.449	744.2	0
26.06.2016 11:30:30	46574	13.71	7.341	6.287	6.794	3.449	749.6	0
26.06.2016 11:30:45	46575	13.69	7.35	6.306	6.784	3.449	753.7	0
26.06.2016 11:31:00	46576	13.69	7.36	6.334	6.774	3.449	753.7	0
26.06.2016 11:31:15	46577	13.69	7.321	6.344	6.794	3.449	744.2	0
26.06.2016 11:31:30	46578	13.69	7.293	6.344	6.813	3.449	741.5	14
26.06.2016 11:31:45	46579	13.69	7.216	6.344	6.822	3.449	749.6	12
26.06.2016 11:32:00	46580	13.69	7.167	6.353	6.832	3.449	749.6	10
26.06.2016 11:32:15	46581	13.69	7.119	6.353	6.86	3.449	738.7	8
26.06.2016 11:32:30	46582	13.68	7.1	6.372	6.87	3.449	741.5	17
26.06.2016 11:32:45	46583	13.68	7.072	6.372	6.889	3.449	755	7
26.06.2016 11:33:00	46584	13.68	7.023	6.363	6.88	3.449	755	13
26.06.2016 11:33:15	46585	13.68	6.995	6.372	6.889	3.449	741.5	10
26.06.2016 11:33:30	46586	13.68	6.995	6.391	6.908	3.449	737.4	2
26.06.2016 11:33:45	46587	13.69	7.023	6.401	6.908	3.449	738.7	2
26.06.2016 11:34:00	46588	13.69	7.071	6.42	6.927	3.449	725.2	0
26.06.2016 11:34:15	46589	13.68	7.11	6.411	6.908	3.449	725.2	0
26.06.2016 11:34:30	46590	13.68	7.129	6.411	6.908	3.449	719.8	0
26.06.2016 11:34:45	46591	13.68	7.129	6.401	6.899	3.449	718.4	8
26.06.2016 11:35:00	46592	13.68	7.081	6.391	6.88	3.449	700.8	4
26.06.2016 11:35:15	46593	13.69	7.071	6.382	6.87	3.448	696.7	9
26.06.2016 11:35:30	46594	13.69	7.071	6.372	6.851	3.448	695.4	7
26.06.2016 11:35:45	46595	13.69	7.062	6.372	6.851	3.448	694.7	0
26.06.2016 11:36:00	46596	13.69	7.052	6.372	6.832	3.448	694	0
26.06.2016 11:36:15	46597	13.7	7.033	6.353	6.812	3.448	687.9	0
26.06.2016 11:36:30	46598	13.69	7.033	6.334	6.793	3.448	686.6	0
26.06.2016 11:36:45	46599	13.69	7.033	6.334	6.793	3.448	682.5	0
26.06.2016 11:37:00	46600	13.69	7.033	6.324	6.774	3.448	681.8	0
26.06.2016 11:37:15	46601	13.69	7.014	6.315	6.774	3.448	679.1	0
26.06.2016 11:37:30	46602	13.69	7.004	6.315	6.774	3.448	677.7	0
26.06.2016 11:37:45	46603	13.69	6.994	6.305	6.764	3.448	679.1	0
26.06.2016 11:38:00	46604	13.71	6.994	6.296	6.745	3.448	677.7	0
26.06.2016 11:38:15	46605	13.71	6.975	6.277	6.736	3.448	662.8	0
26.06.2016 11:38:30	46606	13.71	6.956	6.257	6.716	3.448	660.1	0
26.06.2016 11:38:45	46607	13.71	6.918	6.229	6.707	3.448	654.7	0
26.06.2016 11:39:00	46608	13.71	6.879	6.191	6.688	3.448	646.6	0
26.06.2016 11:39:15	46609	13.71	6.841	6.162	6.668	3.448	654.7	0
26.06.2016 11:39:30	46610	13.71	6.803	6.143	6.64	3.448	633	0
26.06.2016 11:39:45	46611	13.71	6.803	6.124	6.621	3.448	622.2	0
26.06.2016 11:40:00	46612	13.72	6.841	6.124	6.621	3.448	633	0
26.06.2016 11:40:15	46613	13.72	6.879	6.124	6.611	3.448	618.1	0
26.06.2016 11:40:30	46614	13.72	6.937	6.105	6.611	3.448	620.8	0
26.06.2016 11:40:45	46615	13.72	6.994	6.124	6.621	3.448	611.3	0
26.06.2016 11:41:00	46616	13.71	7.052	6.133	6.64	3.448	615.4	0
26.06.2016 11:41:15	46617	13.72	7.09	6.143	6.64	3.448	615.4	0
26.06.2016 11:41:30	46618	13.72	7.109	6.143	6.659	3.448	612	0
26.06.2016 11:41:45	46619	13.72	7.109	6.143	6.659	3.448	596.4	0
26.06.2016 11:42:00	46620	13.72	7.109	6.143	6.64	3.448	589.6	0
26.06.2016 11:42:15	46621	13.72	7.09	6.143	6.64	3.448	586.9	0
26.06.2016 11:42:30	46622	13.72	7.071	6.162	6.64	3.448	589.6	0
26.06.2016 11:42:45	46623	13.72	7.032	6.162	6.62	3.448	586.9	0
26.06.2016 11:43:00	46624	13.72	7.032	6.171	6.62	3.448	572	0
26.06.2016 11:43:15	46625	13.72	7.071	6.181	6.62	3.448	569.3	0
26.06.2016 11:43:30	46626	13.72	7.09	6.2	6.639	3.448	572	0
26.06.2016 11:43:45	46627	13.72	7.128	6.219	6.639	3.448	567.9	0
26.06.2016 11:44:00	46628	13.72	7.147	6.219	6.659	3.448	566.6	0
26.06.2016 11:44:15	46629	13.72	7.167	6.238	6.668	3.448	565.2	0
26.06.2016 11:44:30	46630	13.71	7.186	6.238	6.678	3.448	561.2	0
26.06.2016 11:44:45	46631	13.71	7.186	6.247	6.697	3.448	550.3	0
26.06.2016 11:45:00	46632	13.71	7.205	6.257	6.697	3.448	544.9	0
26.06.2016 11:45:15	46633	13.71	7.224	6.276	6.678	3.448	550.3	0
26.06.2016 11:45:30	46634	13.71	7.234	6.276	6.687	3.448	550.3	0
26.06.2016 11:45:45	46635	13.7	7.224	6.285	6.697	3.448	542.2	0
26.06.2016 11:46:00	46636	13.71	7.205	6.295	6.697	3.448	544.9	0
26.06.2016 11:46:15	46637	13.71	7.167	6.305	6.697	3.448	534.1	0
26.06.2016 11:46:30	46638	13.71	7.128	6.295	6.697	3.448	547.6	0
26.06.2016 11:46:45	46639	13.71	7.07	6.295	6.697	3.448	542.2	0
26.06.2016 11:47:00	46640	13.71	7.013	6.276	6.697	3.448	534.1	0
26.06.2016 11:47:15	46641	13.71	6.955	6.257	6.697	3.448	534.7	0
26.06.2016 11:47:30	46642	13.71	6.917	6.238	6.677	3.448	534.1	0
26.06.2016 11:47:45	46643	13.71	6.859	6.219	6.677	3.448	532.7	0
26.06.2016 11:48:00	46644	13.71	6.821	6.199	6.658	3.448	532.7	0
26.06.2016 11:48:15	46645	13.71	6.802	6.18	6.658	3.448	532.7	0
26.06.2016 11:48:30	46646	13.71	6.811	6.18	6.639	3.448	534.1	0
26.06.2016 11:48:45	46647	13.72	6.821	6.18	6.629	3.448	532.7	0
26.06.2016 11:49:00	46648	13.72	6.821	6.18	6.62	3.448	531.3	0
26.06.2016 11:49:15	46649	13.72	6.821	6.161	6.62	3.448	531.3	0
26.06.2016 11:49:30	46650	13.72	6.821	6.142	6.61	3.448	531.3	0
26.06.2016 11:49:45	46651	13.72	6.859	6.142	6.601	3.448	525.9	0
26.06.2016 11:50:00	46652	13.72	6.869	6.142	6.601	3.448	531.3	0
26.06.2016 11:50:15	46653	13.72	6.897	6.161	6.62	3.447	525.9	0
26.06.2016 11:50:30	46654	13.72	6.974	6.171	6.639	3.447	516.4	0
26.06.2016 11:50:45	46655	13.72	7.051	6.209	6.677	3.447	516.4	4
26.06.2016 11:51:00	46656	13.72	7.109	6.228	6.696	3.447	516.4	0
26.06.2016 11:51:15	46657	13.72	7.157	6.237	6.696	3.447	516.4	0
26.06.2016 11:51:30	46658	13.72	7.157	6.237	6.696	3.447	516.4	0
26.06.2016 11:51:45	46659	13.72	7.147	6.237	6.715	3.447	515.8	0
26.06.2016 11:52:00	46660	13.72	7.128	6.256	6.754	3.447	511.7	0
26.06.2016 11:52:15	46661	13.72	7.108	6.275	6.754	3.447	516.4	0
26.06.2016 11:52:30	46662	13.72	7.07	6.275	6.754	3.447	509.7	0
26.06.2016 11:52:45	46663	13.72	7.032	6.285	6.754	3.447	511.7	0
26.06.2016 11:53:00	46664	13.72	6.993	6.275	6.744	3.447	511.7	0
26.06.2016 11:53:15	46665	13.72	6.974	6.266	6.734	3.447	516.4	0
26.06.2016 11:53:30	46666	13.72	6.945	6.256	6.734	3.447	513.7	0
26.06.2016 11:53:45	46667	13.72	6.936	6.256	6.725	3.447	513.7	0
26.06.2016 11:54:00	46668	13.72	6.926	6.256	6.725	3.447	512.4	0
26.06.2016 11:54:15	46669	13.71	6.955	6.256	6.715	3.447	511	0
26.06.2016 11:54:30	46670	13.72	6.955	6.237	6.715	3.447	511	0
26.06.2016 11:54:45	46671	13.71	6.936	6.218	6.696	3.447	515.8	0
26.06.2016 11:55:00	46672	13.71	6.955	6.208	6.696	3.447	504.9	0
26.06.2016 11:55:15	46673	13.71	6.974	6.208	6.696	3.447	504.2	0
26.06.2016 11:55:30	46674	13.72	7.031	6.237	6.715	3.447	511	0
26.06.2016 11:55:45	46675	13.71	7.089	6.247	6.715	3.447	502.9	0
26.06.2016 11:56:00	46676	13.72	7.127	6.256	6.715	3.447	496.1	0
26.06.2016 11:56:15	46677	13.72	7.127	6.247	6.696	3.447	485.9	0
26.06.2016 11:56:30	46678	13.72	7.108	6.237	6.696	3.447	485.3	0
26.06.2016 11:56:45	46679	13.72	7.089	6.218	6.696	3.447	495.4	0
26.06.2016 11:57:00	46680	13.72	7.05	6.218	6.677	3.447	495.4	0
26.06.2016 11:57:15	46681	13.72	6.993	6.218	6.658	3.447	490.7	0
26.06.2016 11:57:30	46682	13.72	6.955	6.208	6.648	3.447	485.3	0
26.06.2016 11:57:45	46683	13.72	6.916	6.199	6.638	3.447	485.3	0
26.06.2016 11:58:00	46684	13.71	6.897	6.18	6.638	3.447	485.3	0
26.06.2016 11:58:15	46685	13.71	6.84	6.161	6.619	3.447	482.5	0
26.06.2016 11:58:30	46686	13.71	6.801	6.122	6.619	3.447	479.8	0
26.06.2016 11:58:45	46687	13.71	6.763	6.094	6.6	3.447	482.5	0
26.06.2016 11:59:00	46688	13.71	6.705	6.084	6.59	3.456	482.5	0
26.06.2016 11:59:15	46689	13.71	6.724	6.065	6.581	3.447	481.2	0
26.06.2016 11:59:30	46690	13.71	6.801	6.084	6.581	3.447	482.5	0
26.06.2016 11:59:45	46691	13.71	6.868	6.084	6.6	3.447	481.9	0
26.06.2016 12:00:00	46692	13.71	6.935	6.084	6.619	3.447	471.7	0
26.06.2016 12:00:15	46693	13.71	6.993	6.084	6.619	3.447	471.7	0
26.06.2016 12:00:30	46694	13.71	7.069	6.094	6.629	3.447	471.7	0
26.06.2016 12:00:45	46695	13.71	7.137	6.103	6.638	3.456	471.7	0
26.06.2016 12:01:00	46696	13.71	7.185	6.122	6.648	3.447	469	0
26.06.2016 12:01:15	46697	13.71	7.242	6.141	6.677	3.447	475.8	0
26.06.2016 12:01:30	46698	13.71	7.29	6.179	6.696	3.447	466.3	0
26.06.2016 12:01:45	46699	13.71	7.338	6.199	6.734	3.447	462.9	0
26.06.2016 12:02:00	46700	13.71	7.377	6.237	6.772	3.456	469.7	0
26.06.2016 12:02:15	46701	13.71	7.435	6.256	6.82	3.447	458.1	0
26.06.2016 12:02:30	46702	13.71	7.492	6.275	6.887	3.447	456.8	0
26.06.2016 12:02:45	46703	13.72	7.531	6.303	6.926	3.447	460.9	0
26.06.2016 12:03:00	46704	13.71	7.56	6.332	6.964	3.447	452.7	0
26.06.2016 12:03:15	46705	13.71	7.589	6.361	6.993	3.447	456.8	0
26.06.2016 12:03:30	46706	13.71	7.589	6.38	7.002	3.447	456.8	0
26.06.2016 12:03:45	46707	13.72	7.589	6.409	7.012	3.447	448.7	0
26.06.2016 12:04:00	46708	13.72	7.55	6.428	7.002	3.447	447.3	0
26.06.2016 12:04:15	46709	13.72	7.531	6.456	7.002	3.447	441.9	0
26.06.2016 12:04:30	46710	13.72	7.502	6.466	6.983	3.447	440.5	0
26.06.2016 12:04:45	46711	13.71	7.463	6.475	6.983	3.456	447.3	0
26.06.2016 12:05:00	46712	13.71	7.454	6.485	6.983	3.447	447.3	0
26.06.2016 12:05:15	46713	13.72	7.444	6.485	6.964	3.447	441.9	0
26.06.2016 12:05:30	46714	13.72	7.434	6.495	6.964	3.447	446.6	0
26.06.2016 12:05:45	46715	13.72	7.377	6.466	6.945	3.447	446	0
26.06.2016 12:06:00	46716	13.72	7.281	6.447	6.916	3.447	446	0
26.06.2016 12:06:15	46717	13.73	7.204	6.409	6.897	3.456	446	0
26.06.2016 12:06:30	46718	13.73	7.127	6.38	6.858	3.456	446	0
26.06.2016 12:06:45	46719	13.73	7.06	6.361	6.829	3.456	437.8	0
26.06.2016 12:07:00	46720	13.72	7.012	6.332	6.801	3.456	435.1	0
26.06.2016 12:07:15	46721	13.73	6.992	6.313	6.772	3.447	436.5	0
26.06.2016 12:07:30	46722	13.72	6.973	6.294	6.753	3.456	435.8	0
26.06.2016 12:07:45	46723	13.73	6.973	6.284	6.734	3.447	436.5	0
26.06.2016 12:08:00	46724	13.73	7.002	6.275	6.715	3.456	427.7	0
26.06.2016 12:08:15	46725	13.72	7.04	6.275	6.705	3.456	427	0
26.06.2016 12:08:30	46726	13.73	7.079	6.275	6.715	3.456	428.3	0
26.06.2016 12:08:45	46727	13.72	7.127	6.284	6.715	3.456	428.3	0
26.06.2016 12:09:00	46728	13.73	7.146	6.284	6.715	3.447	428.3	0
26.06.2016 12:09:15	46729	13.72	7.146	6.275	6.715	3.456	417.5	0
26.06.2016 12:09:30	46730	13.72	7.127	6.275	6.724	3.456	427.7	0
26.06.2016 12:09:45	46731	13.72	7.088	6.256	6.715	3.456	431	0
26.06.2016 12:10:00	46732	13.72	7.031	6.246	6.695	3.456	421.6	0
26.06.2016 12:10:15	46733	13.72	6.992	6.246	6.695	3.456	415.5	0
26.06.2016 12:10:30	46734	13.72	6.954	6.246	6.676	3.456	417.5	0
26.06.2016 12:10:45	46735	13.72	6.916	6.236	6.676	3.456	411.4	0
26.06.2016 12:11:00	46736	13.73	6.877	6.217	6.667	3.456	417.5	0
26.06.2016 12:11:15	46737	13.72	6.839	6.189	6.657	3.456	418.8	0
26.06.2016 12:11:30	46738	13.72	6.801	6.16	6.647	3.465	410.7	0
26.06.2016 12:11:45	46739	13.71	6.781	6.141	6.638	3.456	414.8	0
26.06.2016 12:12:00	46740	13.71	6.781	6.141	6.619	3.447	418.8	0
26.06.2016 12:12:15	46741	13.71	6.772	6.122	6.6	3.456	414.8	0
26.06.2016 12:12:30	46742	13.71	6.743	6.103	6.6	3.465	414.8	0
26.06.2016 12:12:45	46743	13.71	6.705	6.084	6.58	3.447	422.9	0
26.06.2016 12:13:00	46744	13.71	6.667	6.065	6.561	3.456	406.6	0
26.06.2016 12:13:15	46745	13.71	6.647	6.055	6.542	3.456	416.1	0
26.06.2016 12:13:30	46746	13.71	6.628	6.046	6.523	3.456	406.6	0
26.06.2016 12:13:45	46747	13.71	6.619	6.026	6.504	3.456	416.1	0
26.06.2016 12:14:00	46748	13.71	6.609	6.007	6.494	3.456	427	0
26.06.2016 12:14:15	46749	13.71	6.609	5.988	6.475	3.465	416.1	0
26.06.2016 12:14:30	46750	13.7	6.609	5.988	6.466	3.456	415.5	0
26.06.2016 12:14:45	46751	13.7	6.609	5.988	6.466	3.456	415.5	0
26.06.2016 12:15:00	46752	13.71	6.59	5.969	6.447	3.456	415.5	0
26.06.2016 12:15:15	46753	13.71	6.542	5.941	6.427	3.456	415.5	0
26.06.2016 12:15:30	46754	13.71	6.494	5.912	6.427	3.465	415.5	0
26.06.2016 12:15:45	46755	13.71	6.485	5.893	6.408	3.456	414.8	0
26.06.2016 12:16:00	46756	13.71	6.533	5.893	6.408	3.456	416.1	0
26.06.2016 12:16:15	46757	13.71	6.571	5.893	6.399	3.465	414.8	0
26.06.2016 12:16:30	46758	13.71	6.619	5.893	6.389	3.456	410.7	0
26.06.2016 12:16:45	46759	13.72	6.647	5.883	6.389	3.465	414.8	0
26.06.2016 12:17:00	46760	13.72	6.686	5.883	6.389	3.465	414.8	0
26.06.2016 12:17:15	46761	13.72	6.724	5.902	6.399	3.456	414.8	0
26.06.2016 12:17:30	46762	13.72	6.762	5.912	6.408	3.456	413.4	0
26.06.2016 12:17:45	46763	13.73	6.829	5.941	6.427	3.456	410.7	0
26.06.2016 12:18:00	46764	13.72	6.877	5.969	6.447	3.456	424.9	0
26.06.2016 12:18:15	46765	13.72	6.925	6.007	6.475	3.465	419.5	0
26.06.2016 12:18:30	46766	13.72	6.992	6.026	6.504	3.456	418.8	0
26.06.2016 12:18:45	46767	13.72	7.031	6.036	6.513	3.456	417.5	0
26.06.2016 12:19:00	46768	13.72	7.05	6.036	6.523	3.456	414.8	0
26.06.2016 12:19:15	46769	13.72	7.04	6.045	6.542	3.456	416.8	0
26.06.2016 12:19:30	46770	13.71	7.031	6.064	6.542	3.456	417.5	0
26.06.2016 12:19:45	46771	13.72	7.002	6.084	6.533	3.456	416.8	0
26.06.2016 12:20:00	46772	13.72	6.983	6.093	6.533	3.456	407.3	0
26.06.2016 12:20:15	46773	13.72	6.963	6.103	6.532	3.465	403.9	0
26.06.2016 12:20:30	46774	13.72	6.944	6.103	6.552	3.456	403.9	0
26.06.2016 12:20:45	46775	13.72	6.935	6.093	6.552	3.456	403.9	0
26.06.2016 12:21:00	46776	13.72	6.906	6.093	6.552	3.465	403.9	0
26.06.2016 12:21:15	46777	13.72	6.887	6.083	6.552	3.456	403.9	0
26.06.2016 12:21:30	46778	13.72	6.877	6.083	6.561	3.465	407.3	0
26.06.2016 12:21:45	46779	13.72	6.858	6.083	6.561	3.456	409.4	0
26.06.2016 12:22:00	46780	13.72	6.839	6.074	6.561	3.465	410.7	0
26.06.2016 12:22:15	46781	13.72	6.8	6.064	6.561	3.456	406.6	0
26.06.2016 12:22:30	46782	13.72	6.772	6.045	6.561	3.465	405.3	0
26.06.2016 12:22:45	46783	13.72	6.762	6.026	6.551	3.456	410.7	0
26.06.2016 12:23:00	46784	13.69	6.724	6.017	6.542	3.456	404.6	0
26.06.2016 12:23:15	46785	13.7	6.724	6.007	6.523	3.456	403.9	0
26.06.2016 12:23:30	46786	13.72	6.743	6.016	6.523	3.465	403.9	0
26.06.2016 12:23:45	46787	13.72	6.819	6.026	6.551	3.465	410.7	0
26.06.2016 12:24:00	46788	13.71	6.896	6.045	6.58	3.465	404.6	0
26.06.2016 12:24:15	46789	13.72	6.954	6.083	6.618	3.456	403.9	0
26.06.2016 12:24:30	46790	13.72	7.03	6.093	6.628	3.456	412.1	0
26.06.2016 12:24:45	46791	13.72	7.088	6.083	6.618	3.456	404.6	0
26.06.2016 12:25:00	46792	13.72	7.146	6.083	6.637	3.465	403.9	0
26.06.2016 12:25:15	46793	13.71	7.164	6.102	6.676	3.455	403.9	0
26.06.2016 12:25:30	46794	13.71	7.184	6.131	6.704	3.465	400.5	0
26.06.2016 12:25:45	46795	13.71	7.203	6.14	6.733	3.455	398.5	0
26.06.2016 12:26:00	46796	13.71	7.222	6.159	6.733	3.455	400.5	0
26.06.2016 12:26:15	46797	13.71	7.222	6.188	6.743	3.465	400.5	0
26.06.2016 12:26:30	46798	13.71	7.213	6.207	6.743	3.465	398.5	0
26.06.2016 12:26:45	46799	13.71	7.184	6.216	6.752	3.455	385	0
26.06.2016 12:27:00	46800	13.71	7.145	6.236	6.752	3.465	383.6	0
26.06.2016 12:27:15	46801	13.71	7.126	6.245	6.733	3.465	385	0
26.06.2016 12:27:30	46802	13.71	7.087	6.255	6.733	3.465	385	0
26.06.2016 12:27:45	46803	13.71	7.068	6.255	6.733	3.465	383.6	0
26.06.2016 12:28:00	46804	13.71	7.03	6.255	6.733	3.465	383.6	0
26.06.2016 12:28:15	46805	13.71	7.011	6.236	6.723	3.465	382.2	0
26.06.2016 12:28:30	46806	13.71	6.953	6.216	6.713	3.464	376.8	0
26.06.2016 12:28:45	46807	13.71	6.915	6.207	6.694	3.464	376.8	0
26.06.2016 12:29:00	46808	13.71	6.895	6.216	6.694	3.464	374.1	0
26.06.2016 12:29:15	46809	13.71	6.915	6.235	6.694	3.464	376.8	0
26.06.2016 12:29:30	46810	13.71	6.953	6.235	6.694	3.455	374.1	0
26.06.2016 12:29:45	46811	13.72	6.991	6.245	6.704	3.464	364.6	0
26.06.2016 12:30:00	46812	13.72	7.049	6.245	6.713	3.464	368.7	0
26.06.2016 12:30:15	46813	13.72	7.106	6.245	6.713	3.464	368.7	0
26.06.2016 12:30:30	46814	13.72	7.145	6.254	6.713	3.464	367.3	0
26.06.2016 12:30:45	46815	13.72	7.183	6.245	6.732	3.464	360.6	0
26.06.2016 12:31:00	46816	13.72	7.183	6.245	6.751	3.464	359.2	0
26.06.2016 12:31:15	46817	13.72	7.183	6.254	6.751	3.464	356.5	0
26.06.2016 12:31:30	46818	13.72	7.183	6.254	6.761	3.464	355.1	0
26.06.2016 12:31:45	46819	13.72	7.164	6.254	6.751	3.464	355.1	0
26.06.2016 12:32:00	46820	13.72	7.145	6.254	6.751	3.464	357.8	0
26.06.2016 12:32:15	46821	13.72	7.106	6.273	6.751	3.464	353.8	0
26.06.2016 12:32:30	46822	13.72	7.125	6.283	6.761	3.464	352.4	0
26.06.2016 12:32:45	46823	13.72	7.145	6.283	6.751	3.464	353.8	0
26.06.2016 12:33:00	46824	13.72	7.164	6.283	6.771	3.464	353.8	0
26.06.2016 12:33:15	46825	13.72	7.202	6.292	6.78	3.464	352.4	0
26.06.2016 12:33:30	46826	13.72	7.24	6.302	6.79	3.464	352.4	0
26.06.2016 12:33:45	46827	13.72	7.279	6.302	6.809	3.464	355.1	0
26.06.2016 12:34:00	46828	13.72	7.308	6.311	6.818	3.464	353.8	0
26.06.2016 12:34:15	46829	13.72	7.356	6.33	6.828	3.464	349.7	0
26.06.2016 12:34:30	46830	13.72	7.365	6.34	6.847	3.464	348.4	0
26.06.2016 12:34:45	46831	13.72	7.356	6.349	6.847	3.464	349.7	0
26.06.2016 12:35:00	46832	13.72	7.337	6.369	6.857	3.464	347	0
26.06.2016 12:35:15	46833	13.72	7.327	6.369	6.866	3.464	344.3	0
26.06.2016 12:35:30	46834	13.73	7.298	6.369	6.866	3.464	353.8	0
26.06.2016 12:35:45	46835	13.69	7.24	6.349	6.857	3.464	349.7	0
26.06.2016 12:36:00	46836	13.7	7.202	6.349	6.847	3.464	356.5	0
26.06.2016 12:36:15	46837	13.7	7.183	6.349	6.828	3.464	347	0
26.06.2016 12:36:30	46838	13.7	7.164	6.349	6.809	3.464	347	0
26.06.2016 12:36:45	46839	13.7	7.163	6.349	6.809	3.464	347	0
26.06.2016 12:37:00	46840	13.71	7.183	6.349	6.809	3.464	349.7	0
26.06.2016 12:37:15	46841	13.7	7.163	6.349	6.809	3.464	351.1	0
26.06.2016 12:37:30	46842	13.71	7.106	6.33	6.789	3.464	349.7	0
26.06.2016 12:37:45	46843	13.72	7.067	6.311	6.77	3.464	351.1	0
26.06.2016 12:38:00	46844	13.71	7.029	6.292	6.77	3.464	347	0
26.06.2016 12:38:15	46845	13.72	7.029	6.273	6.751	3.464	352.4	0
26.06.2016 12:38:30	46846	13.72	7.029	6.273	6.751	3.464	350.4	0
26.06.2016 12:38:45	46847	13.71	7.029	6.273	6.751	3.464	349.7	0
26.06.2016 12:39:00	46848	13.71	7.067	6.292	6.751	3.464	349.7	0
26.06.2016 12:39:15	46849	13.7	7.096	6.292	6.751	3.464	348.4	0
26.06.2016 12:39:30	46850	13.71	7.144	6.292	6.751	3.464	344.3	0
26.06.2016 12:39:45	46851	13.71	7.173	6.311	6.77	3.464	342.9	0
26.06.2016 12:40:00	46852	13.71	7.221	6.311	6.77	3.464	342.9	0
26.06.2016 12:40:15	46853	13.71	7.24	6.311	6.789	3.464	347	0
26.06.2016 12:40:30	46854	13.71	7.26	6.311	6.78	3.464	346.3	0
26.06.2016 12:40:45	46855	13.71	7.26	6.311	6.77	3.464	347	0
26.06.2016 12:41:00	46856	13.71	7.24	6.311	6.77	3.464	347	0
26.06.2016 12:41:15	46857	13.71	7.221	6.311	6.751	3.464	347	0
26.06.2016 12:41:30	46858	13.71	7.202	6.311	6.761	3.464	344.3	0
26.06.2016 12:41:45	46859	13.71	7.183	6.311	6.77	3.464	344.3	0
26.06.2016 12:42:00	46860	13.7	7.183	6.311	6.79	3.464	344.3	0
26.06.2016 12:42:15	46861	13.69	7.183	6.33	6.78	3.464	342.9	0
26.06.2016 12:42:30	46862	13.69	7.202	6.349	6.79	3.464	349.7	0
26.06.2016 12:42:45	46863	13.69	7.231	6.349	6.799	3.464	341.6	0
26.06.2016 12:43:00	46864	13.69	7.269	6.369	6.809	3.464	337.5	0
26.06.2016 12:43:15	46865	13.69	7.298	6.388	6.828	3.464	341.6	0
26.06.2016 12:43:30	46866	13.69	7.317	6.388	6.847	3.464	344.3	0
26.06.2016 12:43:45	46867	13.69	7.356	6.407	6.905	3.464	341.6	0
26.06.2016 12:44:00	46868	13.69	7.414	6.426	6.962	3.464	340.2	0
26.06.2016 12:44:15	46869	13.69	7.471	6.464	7	3.464	337.5	0
26.06.2016 12:44:30	46870	13.69	7.51	6.464	7.039	3.464	339.5	0
26.06.2016 12:44:45	46871	13.7	7.568	6.493	7.077	3.464	338.9	0
26.06.2016 12:45:00	46872	13.7	7.606	6.522	7.116	3.464	340.2	0
26.06.2016 12:45:15	46873	13.69	7.645	6.541	7.135	3.464	340.2	0
26.06.2016 12:45:30	46874	13.7	7.645	6.579	7.154	3.464	340.2	0
26.06.2016 12:45:45	46875	13.69	7.664	6.589	7.173	3.464	340.2	0
26.06.2016 12:46:00	46876	13.71	7.664	6.598	7.192	3.464	340.2	0
26.06.2016 12:46:15	46877	13.69	7.635	6.608	7.192	3.464	340.2	0
26.06.2016 12:46:30	46878	13.69	7.606	6.608	7.164	3.464	336.2	0
26.06.2016 12:46:45	46879	13.69	7.529	6.617	7.154	3.464	338.9	0
26.06.2016 12:47:00	46880	13.69	7.471	6.617	7.116	3.464	334.8	0
26.06.2016 12:47:15	46881	13.7	7.452	6.636	7.116	3.464	338.9	0
26.06.2016 12:47:30	46882	13.69	7.433	6.636	7.116	3.464	341.6	0
26.06.2016 12:47:45	46883	13.69	7.452	6.636	7.116	3.464	337.5	0
26.06.2016 12:48:00	46884	13.69	7.462	6.636	7.135	3.464	341.6	0
26.06.2016 12:48:15	46885	13.7	7.491	6.636	7.135	3.464	338.9	0
26.06.2016 12:48:30	46886	13.69	7.49	6.617	7.135	3.464	341.6	0
26.06.2016 12:48:45	46887	13.69	7.471	6.598	7.116	3.464	338.2	0
26.06.2016 12:49:00	46888	13.69	7.433	6.598	7.116	3.464	346.3	0
26.06.2016 12:49:15	46889	13.69	7.452	6.579	7.116	3.464	340.2	0
26.06.2016 12:49:30	46890	13.69	7.452	6.579	7.096	3.464	346.3	0
26.06.2016 12:49:45	46891	13.69	7.452	6.579	7.096	3.464	344.3	0
26.06.2016 12:50:00	46892	13.69	7.433	6.569	7.077	3.464	344.3	0
26.06.2016 12:50:15	46893	13.69	7.375	6.55	7.048	3.464	340.2	0
26.06.2016 12:50:30	46894	13.7	7.317	6.521	7.019	3.464	347	0
26.06.2016 12:50:45	46895	13.69	7.259	6.493	7	3.464	347	0
26.06.2016 12:51:00	46896	13.7	7.221	6.483	6.981	3.464	346.3	0
26.06.2016 12:51:15	46897	13.69	7.202	6.474	6.943	3.464	345.6	0
26.06.2016 12:51:30	46898	13.69	7.211	6.464	6.943	3.464	347	0
26.06.2016 12:51:45	46899	13.69	7.23	6.464	6.962	3.464	347	0
26.06.2016 12:52:00	46900	13.68	7.24	6.454	6.962	3.464	347	0
26.06.2016 12:52:15	46901	13.68	7.279	6.454	6.962	3.464	347	0
26.06.2016 12:52:30	46902	13.68	7.298	6.464	6.981	3.464	347	0
26.06.2016 12:52:45	46903	13.68	7.317	6.445	6.962	3.464	347	0
26.06.2016 12:53:00	46904	13.69	7.336	6.454	6.952	3.464	347	0
26.06.2016 12:53:15	46905	13.68	7.346	6.454	6.962	3.464	347	0
26.06.2016 12:53:30	46906	13.68	7.317	6.464	6.962	3.464	345.6	0
26.06.2016 12:53:45	46907	13.68	7.317	6.464	6.962	3.464	347	0
26.06.2016 12:54:00	46908	13.68	7.317	6.473	6.962	3.464	345.6	0
26.06.2016 12:54:15	46909	13.68	7.336	6.483	6.962	3.464	339.5	0
26.06.2016 12:54:30	46910	13.68	7.336	6.502	6.952	3.464	339.5	0
26.06.2016 12:54:45	46911	13.68	7.336	6.502	6.962	3.464	343.6	0
26.06.2016 12:55:00	46912	13.69	7.336	6.502	6.971	3.464	339.5	0
26.06.2016 12:55:15	46913	13.68	7.355	6.502	6.981	3.463	339.5	0
26.06.2016 12:55:30	46914	13.68	7.374	6.502	7	3.463	343.6	0
26.06.2016 12:55:45	46915	13.68	7.374	6.502	7	3.463	340.2	0
26.06.2016 12:56:00	46916	13.68	7.355	6.492	6.981	3.463	339.5	0
26.06.2016 12:56:15	46917	13.68	7.355	6.483	6.961	3.463	338.9	0
26.06.2016 12:56:30	46918	13.68	7.317	6.483	6.961	3.463	338.9	0
26.06.2016 12:56:45	46919	13.68	7.278	6.482	6.942	3.463	342.9	0
26.06.2016 12:57:00	46920	13.68	7.249	6.473	6.942	3.463	347	0
26.06.2016 12:57:15	46921	13.68	7.192	6.463	6.923	3.463	340.2	0
26.06.2016 12:57:30	46922	13.68	7.144	6.463	6.904	3.463	340.2	0
26.06.2016 12:57:45	46923	13.68	7.134	6.463	6.884	3.463	338.2	0
26.06.2016 12:58:00	46924	13.69	7.124	6.463	6.884	3.463	340.2	0
26.06.2016 12:58:15	46925	13.68	7.115	6.444	6.875	3.463	340.2	0
26.06.2016 12:58:30	46926	13.68	7.124	6.463	6.875	3.463	340.2	0
26.06.2016 12:58:45	46927	13.68	7.163	6.463	6.865	3.463	338.9	0
26.06.2016 12:59:00	46928	13.69	7.182	6.463	6.856	3.463	340.2	0
26.06.2016 12:59:15	46929	13.68	7.182	6.463	6.865	3.463	347	0
26.06.2016 12:59:30	46930	13.69	7.22	6.463	6.865	3.463	345.6	0
26.06.2016 12:59:45	46931	13.69	7.259	6.463	6.884	3.463	347	0
26.06.2016 13:00:00	46932	13.68	7.297	6.463	6.904	3.463	345.6	0
26.06.2016 13:00:15	46933	13.68	7.336	6.463	6.923	3.463	347	0
26.06.2016 13:00:30	46934	13.69	7.355	6.463	6.942	3.463	350.4	0
26.06.2016 13:00:45	46935	13.68	7.374	6.463	6.98	3.463	345.6	0
26.06.2016 13:01:00	46936	13.68	7.412	6.482	7.019	3.463	345.6	0
26.06.2016 13:01:15	46937	13.68	7.412	6.492	7.047	3.463	341.6	0
26.06.2016 13:01:30	46938	13.68	7.412	6.501	7.057	3.463	345.6	0
26.06.2016 13:01:45	46939	13.69	7.374	6.501	7.047	3.463	351.1	0
26.06.2016 13:02:00	46940	13.69	7.374	6.511	7.038	3.463	345.6	0
26.06.2016 13:02:15	46941	13.67	7.355	6.511	7.018	3.463	347	0
26.06.2016 13:02:30	46942	13.67	7.335	6.52	7.028	3.463	338.9	0
26.06.2016 13:02:45	46943	13.68	7.316	6.53	7.018	3.463	341.6	0
26.06.2016 13:03:00	46944	13.68	7.335	6.54	7.018	3.463	338.9	0
26.06.2016 13:03:15	46945	13.67	7.355	6.54	6.999	3.463	347	0
26.06.2016 13:03:30	46946	13.68	7.335	6.52	6.98	3.463	341.6	0
26.06.2016 13:03:45	46947	13.68	7.258	6.501	6.961	3.463	345.6	0
26.06.2016 13:04:00	46948	13.68	7.201	6.492	6.942	3.463	346.3	0
26.06.2016 13:04:15	46949	13.69	7.182	6.482	6.922	3.463	347	0
26.06.2016 13:04:30	46950	13.68	7.162	6.463	6.903	3.463	347	0
26.06.2016 13:04:45	46951	13.69	7.143	6.463	6.884	3.463	347	0
26.06.2016 13:05:00	46952	13.68	7.143	6.463	6.865	3.463	349.7	0
26.06.2016 13:05:15	46953	13.69	7.162	6.444	6.865	3.463	347	0
26.06.2016 13:05:30	46954	13.69	7.181	6.425	6.855	3.472	347	0
26.06.2016 13:05:45	46955	13.69	7.162	6.405	6.846	3.472	348.4	0
26.06.2016 13:06:00	46956	13.68	7.143	6.396	6.836	3.463	347	0
26.06.2016 13:06:15	46957	13.68	7.143	6.386	6.826	3.472	349.7	0
26.06.2016 13:06:30	46958	13.68	7.124	6.386	6.826	3.463	351.1	0
26.06.2016 13:06:45	46959	13.68	7.143	6.386	6.845	3.463	347	0
26.06.2016 13:07:00	46960	13.68	7.181	6.386	6.845	3.472	351.1	0
26.06.2016 13:07:15	46961	13.68	7.22	6.405	6.865	3.472	351.1	0
26.06.2016 13:07:30	46962	13.68	7.248	6.424	6.865	3.472	348.4	0
26.06.2016 13:07:45	46963	13.68	7.277	6.424	6.884	3.472	351.1	0
26.06.2016 13:08:00	46964	13.68	7.316	6.443	6.903	3.472	348.4	0
26.06.2016 13:08:15	46965	13.68	7.354	6.443	6.932	3.472	351.1	0
26.06.2016 13:08:30	46966	13.68	7.392	6.462	6.97	3.472	351.1	0
26.06.2016 13:08:45	46967	13.68	7.431	6.462	6.999	3.462	357.8	0
26.06.2016 13:09:00	46968	13.68	7.489	6.472	7.027	3.472	347.7	0
26.06.2016 13:09:15	46969	13.68	7.527	6.491	7.056	3.472	347.7	0
26.06.2016 13:09:30	46970	13.68	7.546	6.501	7.075	3.462	351.1	0
26.06.2016 13:09:45	46971	13.68	7.566	6.501	7.095	3.462	351.1	0
26.06.2016 13:10:00	46972	13.68	7.546	6.52	7.085	3.472	347.7	0
26.06.2016 13:10:15	46973	13.68	7.517	6.52	7.075	3.472	347	0
26.06.2016 13:10:30	46974	13.68	7.46	6.52	7.066	3.472	345.6	0
26.06.2016 13:10:45	46975	13.69	7.411	6.52	7.046	3.462	347	0
26.06.2016 13:11:00	46976	13.69	7.344	6.52	7.018	3.472	347	0
26.06.2016 13:11:15	46977	13.69	7.296	6.5	6.998	3.472	345.6	0
26.06.2016 13:11:30	46978	13.69	7.219	6.5	6.979	3.472	345.6	0
26.06.2016 13:11:45	46979	13.69	7.181	6.491	6.96	3.472	342.9	0
26.06.2016 13:12:00	46980	13.69	7.161	6.481	6.941	3.472	343.6	0
26.06.2016 13:12:15	46981	13.69	7.181	6.481	6.931	3.472	337.5	0
26.06.2016 13:12:30	46982	13.69	7.181	6.472	6.922	3.472	345.6	0
26.06.2016 13:12:45	46983	13.69	7.181	6.452	6.912	3.472	343.6	0
26.06.2016 13:13:00	46984	13.69	7.161	6.424	6.893	3.472	336.2	0
26.06.2016 13:13:15	46985	13.69	7.142	6.395	6.883	3.472	342.3	0
26.06.2016 13:13:30	46986	13.69	7.094	6.366	6.864	3.471	341.6	0
26.06.2016 13:13:45	46987	13.7	7.056	6.328	6.826	3.471	343.6	0
26.06.2016 13:14:00	46988	13.71	6.989	6.299	6.806	3.471	336.2	0
26.06.2016 13:14:15	46989	13.72	6.912	6.271	6.768	3.471	337.5	0
26.06.2016 13:14:30	46990	13.72	6.854	6.233	6.73	3.471	344.3	0
26.06.2016 13:14:45	46991	13.73	6.797	6.204	6.701	3.471	342.9	0
26.06.2016 13:15:00	46992	13.72	6.816	6.175	6.672	3.471	342.9	0
26.06.2016 13:15:15	46993	13.73	6.835	6.175	6.672	3.471	345.6	0
26.06.2016 13:15:30	46994	13.73	6.873	6.166	6.653	3.471	342.9	0
26.06.2016 13:15:45	46995	13.73	6.835	6.147	6.634	3.471	344.3	0
26.06.2016 13:16:00	46996	13.73	6.797	6.118	6.615	3.471	344.3	0
26.06.2016 13:16:15	46997	13.73	6.739	6.08	6.605	3.471	340.2	0
26.06.2016 13:16:30	46998	13.73	6.682	6.061	6.586	3.481	344.3	0
26.06.2016 13:16:45	46999	13.73	6.643	6.041	6.557	3.471	340.2	0
26.06.2016 13:17:00	47000	13.74	6.643	6.041	6.557	3.48	344.3	0
26.06.2016 13:17:15	47001	13.73	6.662	6.032	6.557	3.471	345.6	0
26.06.2016 13:17:30	47002	13.74	6.729	6.041	6.576	3.471	342.9	1
26.06.2016 13:17:45	47003	13.74	6.796	6.041	6.595	3.471	337.5	0
26.06.2016 13:18:00	47004	13.74	6.873	6.06	6.605	3.48	338.9	0
26.06.2016 13:18:15	47005	13.74	6.95	6.06	6.595	3.48	338.9	0
26.06.2016 13:18:30	47006	13.74	7.007	6.079	6.586	3.471	338.9	0
26.06.2016 13:18:45	47007	13.73	7.065	6.089	6.605	3.471	338.9	0
26.06.2016 13:19:00	47008	13.74	7.084	6.098	6.614	3.471	344.3	0
26.06.2016 13:19:15	47009	13.73	7.084	6.117	6.614	3.48	338.9	0
26.06.2016 13:19:30	47010	13.73	7.093	6.127	6.614	3.48	344.3	0
26.06.2016 13:19:45	47011	13.71	7.084	6.137	6.614	3.471	341.6	0
26.06.2016 13:20:00	47012	13.71	7.045	6.137	6.614	3.48	339.5	0
26.06.2016 13:20:15	47013	13.69	6.988	6.127	6.614	3.471	341.6	0
26.06.2016 13:20:30	47014	13.69	6.969	6.146	6.614	3.471	351.1	0
26.06.2016 13:20:45	47015	13.69	6.969	6.165	6.624	3.471	343.6	10
26.06.2016 13:21:00	47016	13.69	6.969	6.184	6.633	3.471	341.6	1
26.06.2016 13:21:15	47017	13.69	6.949	6.213	6.652	3.48	342.9	0
26.06.2016 13:21:30	47018	13.69	6.969	6.213	6.672	3.471	347	0
26.06.2016 13:21:45	47019	13.69	6.968	6.203	6.681	3.471	341.6	0
26.06.2016 13:22:00	47020	13.69	6.93	6.174	6.69	3.48	340.2	7
26.06.2016 13:22:15	47021	13.69	6.882	6.174	6.671	3.48	340.2	0
26.06.2016 13:22:30	47022	13.69	6.844	6.165	6.662	3.48	340.2	0
26.06.2016 13:22:45	47023	13.69	6.825	6.165	6.643	3.471	340.2	3
26.06.2016 13:23:00	47024	13.68	6.834	6.155	6.633	3.48	340.2	17
26.06.2016 13:23:15	47025	13.68	6.882	6.136	6.633	3.48	340.2	0
26.06.2016 13:23:30	47026	13.68	6.911	6.117	6.633	3.48	340.2	0
26.06.2016 13:23:45	47027	13.68	6.978	6.126	6.623	3.48	342.3	0
26.06.2016 13:24:00	47028	13.68	7.026	6.136	6.614	3.48	339.5	0
26.06.2016 13:24:15	47029	13.68	7.074	6.136	6.623	3.48	342.3	0
26.06.2016 13:24:30	47030	13.68	7.102	6.155	6.642	3.48	337.5	0
26.06.2016 13:24:45	47031	13.68	7.141	6.174	6.671	3.47	337.5	0
26.06.2016 13:25:00	47032	13.69	7.17	6.203	6.709	3.48	338.9	0
26.06.2016 13:25:15	47033	13.69	7.198	6.231	6.748	3.48	330.7	0
26.06.2016 13:25:30	47034	13.69	7.227	6.25	6.767	3.48	332.1	0
26.06.2016 13:25:45	47035	13.69	7.256	6.27	6.767	3.48	325.3	0
26.06.2016 13:26:00	47036	13.69	7.246	6.27	6.767	3.48	324	0
26.06.2016 13:26:15	47037	13.69	7.256	6.27	6.795	3.48	329.4	0
26.06.2016 13:26:30	47038	13.69	7.256	6.279	6.815	3.48	329.4	0
26.06.2016 13:26:45	47039	13.69	7.217	6.288	6.814	3.479	330.7	0
26.06.2016 13:27:00	47040	13.69	7.208	6.308	6.814	3.479	333.4	0
26.06.2016 13:27:15	47041	13.69	7.208	6.308	6.805	3.479	329.4	0
26.06.2016 13:27:30	47042	13.69	7.217	6.327	6.805	3.479	329.4	0
26.06.2016 13:27:45	47043	13.69	7.198	6.327	6.805	3.479	324	0
26.06.2016 13:28:00	47044	13.69	7.179	6.327	6.795	3.479	329.4	0
26.06.2016 13:28:15	47045	13.69	7.102	6.327	6.786	3.479	324	0
26.06.2016 13:28:30	47046	13.69	7.064	6.307	6.776	3.479	321.2	0
26.06.2016 13:28:45	47047	13.69	7.035	6.298	6.766	3.479	324	0
26.06.2016 13:29:00	47048	13.69	7.006	6.288	6.747	3.479	324	0
26.06.2016 13:29:15	47049	13.69	7.006	6.298	6.747	3.479	324	0
26.06.2016 13:29:30	47050	13.69	7.035	6.307	6.766	3.479	321.2	0
26.06.2016 13:29:45	47051	13.69	7.083	6.326	6.786	3.479	324	0
26.06.2016 13:30:00	47052	13.69	7.14	6.326	6.814	3.479	321.2	0
26.06.2016 13:30:15	47053	13.69	7.198	6.326	6.824	3.479	318.5	0
26.06.2016 13:30:30	47054	13.68	7.255	6.336	6.843	3.479	313.1	0
26.06.2016 13:30:45	47055	13.68	7.313	6.336	6.843	3.479	314.5	0
26.06.2016 13:31:00	47056	13.7	7.332	6.345	6.852	3.479	314.5	0
26.06.2016 13:31:15	47057	13.69	7.313	6.355	6.852	3.479	313.1	0
26.06.2016 13:31:30	47058	13.7	7.275	6.355	6.843	3.479	314.5	0
26.06.2016 13:31:45	47059	13.7	7.217	6.355	6.824	3.479	314.5	0
26.06.2016 13:32:00	47060	13.69	7.14	6.345	6.824	3.479	314.5	0
26.06.2016 13:32:15	47061	13.69	7.082	6.317	6.804	3.479	314.5	0
26.06.2016 13:32:30	47062	13.69	7.025	6.269	6.785	3.479	315.8	0
26.06.2016 13:32:45	47063	13.7	6.967	6.24	6.766	3.479	315.8	0
26.06.2016 13:33:00	47064	13.7	6.91	6.193	6.728	3.479	316.5	0
26.06.2016 13:33:15	47065	13.69	6.833	6.154	6.709	3.479	318.5	0
26.06.2016 13:33:30	47066	13.69	6.785	6.135	6.67	3.479	314.5	0
26.06.2016 13:33:45	47067	13.69	6.728	6.107	6.651	3.479	318.5	0
26.06.2016 13:34:00	47068	13.69	6.709	6.087	6.622	3.479	314.5	0
26.06.2016 13:34:15	47069	13.68	6.718	6.078	6.613	3.479	318.5	0
26.06.2016 13:34:30	47070	13.68	6.776	6.078	6.632	3.479	316.5	0
26.06.2016 13:34:45	47071	13.68	6.843	6.078	6.67	3.479	315.8	0
26.06.2016 13:35:00	47072	13.68	6.948	6.097	6.709	3.479	311.8	0
26.06.2016 13:35:15	47073	13.68	7.082	6.116	6.766	3.479	314.5	0
26.06.2016 13:35:30	47074	13.68	7.207	6.154	6.804	3.479	319.9	0
26.06.2016 13:35:45	47075	13.68	7.294	6.164	6.814	3.479	314.5	0
26.06.2016 13:36:00	47076	13.67	7.351	6.183	6.804	3.479	314.5	0
26.06.2016 13:36:15	47077	13.67	7.37	6.211	6.804	3.479	318.5	0
26.06.2016 13:36:30	47078	13.67	7.37	6.23	6.823	3.479	315.8	0
26.06.2016 13:36:45	47079	13.67	7.361	6.259	6.842	3.479	315.8	0
26.06.2016 13:37:00	47080	13.67	7.332	6.278	6.852	3.479	315.8	0
26.06.2016 13:37:15	47081	13.67	7.303	6.297	6.852	3.479	318.5	0
26.06.2016 13:37:30	47082	13.67	7.274	6.307	6.842	3.479	321.2	0
26.06.2016 13:37:45	47083	13.68	7.236	6.307	6.842	3.479	315.8	0
26.06.2016 13:38:00	47084	13.68	7.197	6.307	6.823	3.479	319.9	0
26.06.2016 13:38:15	47085	13.69	7.178	6.316	6.814	3.479	315.8	0
26.06.2016 13:38:30	47086	13.71	7.188	6.364	6.804	3.479	315.8	0
26.06.2016 13:38:45	47087	13.71	7.207	6.374	6.823	3.479	315.8	0
26.06.2016 13:39:00	47088	13.71	7.236	6.383	6.842	3.479	319.9	0
26.06.2016 13:39:15	47089	13.71	7.265	6.393	6.881	3.479	317.2	0
26.06.2016 13:39:30	47090	13.71	7.313	6.393	6.89	3.479	315.8	0
26.06.2016 13:39:45	47091	13.71	7.332	6.383	6.9	3.479	311.8	0
26.06.2016 13:40:00	47092	13.71	7.351	6.393	6.919	3.479	317.2	0
26.06.2016 13:40:15	47093	13.71	7.389	6.393	6.957	3.479	315.8	0
26.06.2016 13:40:30	47094	13.7	7.409	6.421	6.977	3.479	315.8	0
26.06.2016 13:40:45	47095	13.7	7.447	6.44	7.015	3.479	319.9	0
26.06.2016 13:41:00	47096	13.7	7.476	6.46	7.044	3.479	325.3	0
26.06.2016 13:41:15	47097	13.7	7.524	6.469	7.072	3.479	328	0
26.06.2016 13:41:30	47098	13.71	7.563	6.488	7.082	3.479	325.3	0
26.06.2016 13:41:45	47099	13.71	7.563	6.517	7.092	3.488	319.9	0
26.06.2016 13:42:00	47100	13.71	7.572	6.536	7.101	3.479	319.9	0
26.06.2016 13:42:15	47101	13.71	7.563	6.546	7.111	3.479	328	0
26.06.2016 13:42:30	47102	13.71	7.553	6.565	7.111	3.479	320.6	0
26.06.2016 13:42:45	47103	13.71	7.553	6.574	7.111	3.479	325.3	0
26.06.2016 13:43:00	47104	13.71	7.524	6.574	7.092	3.479	334.8	0
26.06.2016 13:43:15	47105	13.71	7.486	6.574	7.082	3.479	328	0
26.06.2016 13:43:30	47106	13.71	7.428	6.555	7.072	3.479	328	0
26.06.2016 13:43:45	47107	13.71	7.389	6.536	7.034	3.479	334.8	0
26.06.2016 13:44:00	47108	13.72	7.293	6.517	6.996	3.479	328	0
26.06.2016 13:44:15	47109	13.72	7.197	6.488	6.957	3.479	329.4	0
26.06.2016 13:44:30	47110	13.71	7.139	6.469	6.938	3.479	325.3	0
26.06.2016 13:44:45	47111	13.72	7.092	6.45	6.9	3.479	337.5	0
26.06.2016 13:45:00	47112	13.72	7.024	6.421	6.881	3.479	337.5	0
26.06.2016 13:45:15	47113	13.72	6.996	6.392	6.852	3.479	334.8	0
26.06.2016 13:45:30	47114	13.72	6.967	6.383	6.842	3.479	336.2	0
26.06.2016 13:45:45	47115	13.71	6.967	6.364	6.813	3.479	334.8	0
26.06.2016 13:46:00	47116	13.71	6.996	6.345	6.804	3.479	334.8	0
26.06.2016 13:46:15	47117	13.72	7.043	6.326	6.823	3.479	339.5	0
26.06.2016 13:46:30	47118	13.71	7.082	6.326	6.823	3.479	336.2	0
26.06.2016 13:46:45	47119	13.72	7.111	6.316	6.823	3.479	338.9	0
26.06.2016 13:47:00	47120	13.72	7.12	6.316	6.813	3.479	335.5	0
26.06.2016 13:47:15	47121	13.72	7.12	6.306	6.813	3.479	338.9	0
26.06.2016 13:47:30	47122	13.72	7.12	6.306	6.804	3.479	338.2	0
26.06.2016 13:47:45	47123	13.71	7.082	6.297	6.785	3.479	340.2	0
26.06.2016 13:48:00	47124	13.71	7.024	6.287	6.765	3.479	339.5	0
26.06.2016 13:48:15	47125	13.71	6.967	6.268	6.746	3.479	338.9	0
26.06.2016 13:48:30	47126	13.71	6.928	6.268	6.737	3.478	340.2	0
26.06.2016 13:48:45	47127	13.71	6.928	6.249	6.737	3.478	338.9	0
26.06.2016 13:49:00	47128	13.71	6.967	6.287	6.746	3.478	340.2	0
26.06.2016 13:49:15	47129	13.71	7.024	6.306	6.785	3.478	340.2	0
26.06.2016 13:49:30	47130	13.71	7.082	6.306	6.804	3.478	345.6	0
26.06.2016 13:49:45	47131	13.71	7.139	6.306	6.823	3.478	347	0
26.06.2016 13:50:00	47132	13.71	7.178	6.287	6.823	3.478	349.7	0
26.06.2016 13:50:15	47133	13.71	7.178	6.287	6.804	3.478	347	0
26.06.2016 13:50:30	47134	13.71	7.178	6.287	6.794	3.478	349.7	0
26.06.2016 13:50:45	47135	13.71	7.159	6.306	6.804	3.478	342.9	0
26.06.2016 13:51:00	47136	13.71	7.139	6.306	6.804	3.478	347	0
26.06.2016 13:51:15	47137	13.71	7.111	6.316	6.804	3.488	342.9	0
26.06.2016 13:51:30	47138	13.7	7.082	6.306	6.804	3.478	347	0
26.06.2016 13:51:45	47139	13.69	7.082	6.306	6.804	3.478	349.7	0
26.06.2016 13:52:00	47140	13.7	7.063	6.306	6.794	3.478	357.8	0
26.06.2016 13:52:15	47141	13.71	7.063	6.306	6.794	3.488	349.7	0
26.06.2016 13:52:30	47142	13.71	7.063	6.316	6.785	3.478	348.4	0
26.06.2016 13:52:45	47143	13.72	7.043	6.325	6.785	3.488	357.8	0
26.06.2016 13:53:00	47144	13.72	7.024	6.325	6.785	3.478	357.8	0
26.06.2016 13:53:15	47145	13.72	7.024	6.306	6.785	3.478	356.5	0
26.06.2016 13:53:30	47146	13.72	6.986	6.287	6.775	3.478	357.8	0
26.06.2016 13:53:45	47147	13.73	6.967	6.268	6.765	3.488	357.8	0
26.06.2016 13:54:00	47148	13.72	6.947	6.259	6.746	3.478	357.8	0
26.06.2016 13:54:15	47149	13.72	6.947	6.249	6.727	3.488	359.2	0
26.06.2016 13:54:30	47150	13.72	6.947	6.259	6.727	3.488	359.2	0
26.06.2016 13:54:45	47151	13.72	6.928	6.249	6.727	3.478	359.2	0
26.06.2016 13:55:00	47152	13.72	6.919	6.23	6.708	3.478	359.2	0
26.06.2016 13:55:15	47153	13.72	6.89	6.192	6.698	3.488	356.5	0
26.06.2016 13:55:30	47154	13.72	6.842	6.163	6.689	3.478	361.9	0
26.06.2016 13:55:45	47155	13.72	6.813	6.154	6.67	3.497	356.5	0
26.06.2016 13:56:00	47156	13.72	6.775	6.125	6.65	3.478	359.2	0
26.06.2016 13:56:15	47157	13.73	6.756	6.115	6.641	3.488	363.3	0
26.06.2016 13:56:30	47158	13.72	6.737	6.096	6.631	3.488	360.6	0
26.06.2016 13:56:45	47159	13.72	6.717	6.087	6.612	3.488	360.6	0
26.06.2016 13:57:00	47160	13.72	6.717	6.077	6.593	3.488	359.2	0
26.06.2016 13:57:15	47161	13.73	6.756	6.077	6.603	3.488	359.2	0
26.06.2016 13:57:30	47162	13.73	6.794	6.087	6.612	3.497	359.2	0
26.06.2016 13:57:45	47163	13.72	6.852	6.106	6.622	3.497	359.2	0
26.06.2016 13:58:00	47164	13.72	6.909	6.115	6.641	3.488	359.2	0
26.06.2016 13:58:15	47165	13.72	6.947	6.134	6.65	3.488	361.9	0
26.06.2016 13:58:30	47166	13.72	7.024	6.134	6.67	3.497	363.3	0
26.06.2016 13:58:45	47167	13.72	7.12	6.154	6.698	3.497	360.6	0
26.06.2016 13:59:00	47168	13.72	7.197	6.173	6.727	3.497	355.1	0
26.06.2016 13:59:15	47169	13.72	7.216	6.201	6.746	3.488	360.6	0
26.06.2016 13:59:30	47170	13.72	7.254	6.23	6.765	3.488	355.1	0
26.06.2016 13:59:45	47171	13.72	7.283	6.268	6.784	3.497	352.4	0
26.06.2016 14:00:00	47172	13.71	7.293	6.287	6.804	3.488	359.2	0
26.06.2016 14:00:15	47173	13.7	7.274	6.306	6.804	3.478	359.2	0
26.06.2016 14:00:30	47174	13.69	7.274	6.325	6.823	3.497	359.2	0
26.06.2016 14:00:45	47175	13.71	7.274	6.335	6.842	3.497	357.8	0
26.06.2016 14:01:00	47176	13.71	7.254	6.364	6.842	3.497	352.4	0
26.06.2016 14:01:15	47177	13.71	7.206	6.373	6.842	3.497	355.1	0
26.06.2016 14:01:30	47178	13.71	7.178	6.392	6.842	3.497	352.4	0
26.06.2016 14:01:45	47179	13.7	7.158	6.392	6.832	3.488	355.1	0
26.06.2016 14:02:00	47180	13.7	7.12	6.383	6.823	3.497	353.8	0
26.06.2016 14:02:15	47181	13.71	7.053	6.364	6.823	3.497	353.8	0
26.06.2016 14:02:30	47182	13.7	7.005	6.344	6.804	3.497	347	0
26.06.2016 14:02:45	47183	13.7	6.967	6.306	6.804	3.497	350.4	0
26.06.2016 14:03:00	47184	13.7	6.928	6.287	6.784	3.497	351.1	0
26.06.2016 14:03:15	47185	13.7	6.871	6.268	6.765	3.497	351.1	0
26.06.2016 14:03:30	47186	13.7	6.832	6.249	6.746	3.497	349.7	0
26.06.2016 14:03:45	47187	13.7	6.871	6.249	6.727	3.497	347	0
26.06.2016 14:04:00	47188	13.7	6.909	6.249	6.737	3.497	349.7	0
26.06.2016 14:04:15	47189	13.71	6.966	6.249	6.737	3.497	353.8	0
26.06.2016 14:04:30	47190	13.71	6.986	6.239	6.727	3.497	349.7	0
26.06.2016 14:04:45	47191	13.7	6.966	6.23	6.717	3.497	353.8	0
26.06.2016 14:05:00	47192	13.71	6.947	6.211	6.717	3.497	349.7	0
26.06.2016 14:05:15	47193	13.7	6.966	6.211	6.708	3.497	351.1	0
26.06.2016 14:05:30	47194	13.71	6.986	6.211	6.708	3.497	355.1	0
26.06.2016 14:05:45	47195	13.71	6.995	6.23	6.727	3.497	350.4	0
26.06.2016 14:06:00	47196	13.71	7.043	6.23	6.746	3.497	349.7	0
26.06.2016 14:06:15	47197	13.71	7.062	6.23	6.756	3.497	357.8	0
26.06.2016 14:06:30	47198	13.71	7.091	6.239	6.746	3.497	352.4	0
26.06.2016 14:06:45	47199	13.71	7.139	6.23	6.746	3.497	352.4	0
26.06.2016 14:07:00	47200	13.71	7.178	6.23	6.746	3.497	351.1	0
26.06.2016 14:07:15	47201	13.71	7.197	6.249	6.746	3.497	351.1	0
26.06.2016 14:07:30	47202	13.71	7.216	6.258	6.765	3.497	351.1	0
26.06.2016 14:07:45	47203	13.71	7.216	6.268	6.784	3.497	351.1	0
26.06.2016 14:08:00	47204	13.71	7.254	6.287	6.804	3.497	357.8	0
26.06.2016 14:08:15	47205	13.71	7.274	6.306	6.823	3.497	348.4	0
26.06.2016 14:08:30	47206	13.71	7.302	6.325	6.842	3.497	347	0
26.06.2016 14:08:45	47207	13.71	7.331	6.325	6.842	3.497	345.6	0
26.06.2016 14:09:00	47208	13.71	7.331	6.325	6.842	3.497	351.1	0
26.06.2016 14:09:15	47209	13.71	7.312	6.325	6.861	3.497	351.1	0
26.06.2016 14:09:30	47210	13.71	7.312	6.344	6.871	3.497	351.1	0
26.06.2016 14:09:45	47211	13.71	7.264	6.354	6.88	3.497	351.1	0
26.06.2016 14:10:00	47212	13.71	7.245	6.373	6.88	3.497	351.1	0
26.06.2016 14:10:15	47213	13.71	7.235	6.383	6.861	3.497	358.5	0
26.06.2016 14:10:30	47214	13.71	7.235	6.383	6.861	3.497	361.9	0
26.06.2016 14:10:45	47215	13.7	7.216	6.383	6.842	3.497	358.5	0
26.06.2016 14:11:00	47216	13.71	7.158	6.364	6.823	3.497	351.1	0
26.06.2016 14:11:15	47217	13.71	7.12	6.344	6.804	3.497	359.2	0
26.06.2016 14:11:30	47218	13.71	7.072	6.344	6.784	3.497	361.9	0
26.06.2016 14:11:45	47219	13.71	7.101	6.335	6.784	3.497	362.6	0
26.06.2016 14:12:00	47220	13.71	7.12	6.364	6.794	3.497	361.9	0
26.06.2016 14:12:15	47221	13.71	7.139	6.383	6.823	3.497	361.9	0
26.06.2016 14:12:30	47222	13.71	7.197	6.402	6.851	3.497	366	0
26.06.2016 14:12:45	47223	13.71	7.264	6.421	6.89	3.497	363.3	0
26.06.2016 14:13:00	47224	13.71	7.351	6.43	6.947	3.497	368.7	0
26.06.2016 14:13:15	47225	13.71	7.447	6.44	6.995	3.497	363.3	0
26.06.2016 14:13:30	47226	13.71	7.485	6.44	7.034	3.497	368.7	0
26.06.2016 14:13:45	47227	13.71	7.524	6.44	7.053	3.497	366	0
26.06.2016 14:14:00	47228	13.71	7.553	6.459	7.053	3.497	370	0
26.06.2016 14:14:15	47229	13.71	7.562	6.469	7.072	3.497	368.7	0
26.06.2016 14:14:30	47230	13.71	7.553	6.478	7.072	3.497	370	0
26.06.2016 14:14:45	47231	13.71	7.524	6.478	7.062	3.497	379.5	0
26.06.2016 14:15:00	47232	13.71	7.485	6.488	7.053	3.497	371.4	0
26.06.2016 14:15:15	47233	13.69	7.447	6.497	7.034	3.497	383.6	0
26.06.2016 14:15:30	47234	13.69	7.408	6.497	7.034	3.497	370	0
26.06.2016 14:15:45	47235	13.68	7.351	6.478	7.014	3.497	379.5	0
26.06.2016 14:16:00	47236	13.68	7.293	6.469	6.995	3.497	383.6	0
26.06.2016 14:16:15	47237	13.68	7.216	6.459	6.976	3.497	379.5	0
26.06.2016 14:16:30	47238	13.68	7.149	6.421	6.957	3.497	386.3	0
26.06.2016 14:16:45	47239	13.68	7.101	6.402	6.928	3.497	385	0
26.06.2016 14:17:00	47240	13.69	7.082	6.383	6.909	3.497	389.7	0
26.06.2016 14:17:15	47241	13.69	7.082	6.383	6.899	3.497	386.3	0
26.06.2016 14:17:30	47242	13.7	7.12	6.364	6.88	3.497	385.6	0
26.06.2016 14:17:45	47243	13.69	7.12	6.364	6.88	3.497	386.3	0
26.06.2016 14:18:00	47244	13.69	7.12	6.344	6.851	3.497	386.3	0
26.06.2016 14:18:15	47245	13.69	7.13	6.335	6.842	3.497	387.7	0
26.06.2016 14:18:30	47246	13.69	7.158	6.325	6.823	3.497	387.7	0
26.06.2016 14:18:45	47247	13.69	7.197	6.325	6.823	3.497	397.2	0
26.06.2016 14:19:00	47248	13.69	7.197	6.335	6.823	3.497	387.7	0
26.06.2016 14:19:15	47249	13.69	7.197	6.344	6.823	3.497	397.2	0
26.06.2016 14:19:30	47250	13.7	7.178	6.335	6.823	3.497	397.8	0
26.06.2016 14:19:45	47251	13.7	7.158	6.325	6.823	3.497	387.7	0
26.06.2016 14:20:00	47252	13.7	7.13	6.325	6.804	3.497	387.7	0
26.06.2016 14:20:15	47253	13.7	7.11	6.325	6.784	3.497	397.8	0
26.06.2016 14:20:30	47254	13.71	7.12	6.325	6.794	3.497	402.6	0
26.06.2016 14:20:45	47255	13.71	7.13	6.325	6.794	3.497	397.2	0
26.06.2016 14:21:00	47256	13.71	7.12	6.316	6.804	3.497	399.9	0
26.06.2016 14:21:15	47257	13.71	7.091	6.316	6.784	3.497	400.5	0
26.06.2016 14:21:30	47258	13.71	7.101	6.325	6.804	3.497	397.8	0
26.06.2016 14:21:45	47259	13.71	7.13	6.344	6.804	3.497	396.5	0
26.06.2016 14:22:00	47260	13.71	7.139	6.354	6.804	3.497	397.8	0
26.06.2016 14:22:15	47261	13.71	7.12	6.344	6.823	3.497	401.2	0
26.06.2016 14:22:30	47262	13.71	7.139	6.344	6.823	3.497	401.2	0
26.06.2016 14:22:45	47263	13.71	7.101	6.325	6.804	3.497	400.5	0
26.06.2016 14:23:00	47264	13.71	7.062	6.316	6.784	3.497	400.5	0
26.06.2016 14:23:15	47265	13.71	7.062	6.316	6.775	3.497	395.8	0
26.06.2016 14:23:30	47266	13.71	7.062	6.325	6.765	3.497	401.2	0
26.06.2016 14:23:45	47267	13.71	7.072	6.325	6.775	3.497	399.9	0
26.06.2016 14:24:00	47268	13.71	7.082	6.335	6.775	3.497	401.2	0
26.06.2016 14:24:15	47269	13.71	7.082	6.325	6.775	3.497	397.2	0
26.06.2016 14:24:30	47270	13.71	7.024	6.316	6.765	3.497	401.2	0
26.06.2016 14:24:45	47271	13.71	6.986	6.306	6.765	3.497	402.6	0
26.06.2016 14:25:00	47272	13.71	6.986	6.297	6.765	3.497	402.6	0
26.06.2016 14:25:15	47273	13.71	6.947	6.287	6.746	3.497	405.3	0
26.06.2016 14:25:30	47274	13.71	6.909	6.278	6.727	3.497	402.6	0
26.06.2016 14:25:45	47275	13.71	6.899	6.287	6.717	3.497	402.6	0
26.06.2016 14:26:00	47276	13.71	6.89	6.268	6.708	3.497	401.2	0
26.06.2016 14:26:15	47277	13.71	6.89	6.268	6.698	3.497	405.3	0
26.06.2016 14:26:30	47278	13.71	6.928	6.268	6.708	3.497	408	0
26.06.2016 14:26:45	47279	13.71	6.986	6.287	6.727	3.497	402.6	0
26.06.2016 14:27:00	47280	13.71	7.082	6.306	6.765	3.497	410.7	0
26.06.2016 14:27:15	47281	13.71	7.178	6.306	6.804	3.497	406.6	0
26.06.2016 14:27:30	47282	13.71	7.293	6.316	6.842	3.497	406.6	0
26.06.2016 14:27:45	47283	13.7	7.36	6.306	6.851	3.497	410.7	0
26.06.2016 14:28:00	47284	13.71	7.399	6.316	6.861	3.497	406.6	0
26.06.2016 14:28:15	47285	13.71	7.408	6.344	6.89	3.497	406.6	0
26.06.2016 14:28:30	47286	13.71	7.389	6.373	6.899	3.497	406.6	0
26.06.2016 14:28:45	47287	13.71	7.351	6.392	6.919	3.497	410.7	0
26.06.2016 14:29:00	47288	13.71	7.331	6.421	6.938	3.497	417.5	0
26.06.2016 14:29:15	47289	13.7	7.37	6.44	6.938	3.497	419.5	0
26.06.2016 14:29:30	47290	13.7	7.408	6.469	6.966	3.497	412.1	0
26.06.2016 14:29:45	47291	13.71	7.408	6.488	6.995	3.497	412.1	0
26.06.2016 14:30:00	47292	13.69	7.408	6.507	7.014	3.497	416.1	0
26.06.2016 14:30:15	47293	13.69	7.447	6.516	7.034	3.497	427	0
26.06.2016 14:30:30	47294	13.69	7.485	6.526	7.072	3.497	417.5	0
26.06.2016 14:30:45	47295	13.69	7.504	6.536	7.072	3.497	420.2	0
26.06.2016 14:31:00	47296	13.69	7.533	6.536	7.091	3.497	421.6	0
26.06.2016 14:31:15	47297	13.69	7.543	6.545	7.11	3.497	427.7	0
26.06.2016 14:31:30	47298	13.69	7.543	6.555	7.11	3.497	420.2	0
26.06.2016 14:31:45	47299	13.69	7.543	6.574	7.13	3.497	425.6	0
26.06.2016 14:32:00	47300	13.69	7.562	6.583	7.149	3.497	425.6	0
26.06.2016 14:32:15	47301	13.69	7.581	6.612	7.168	3.497	427	0
26.06.2016 14:32:30	47302	13.69	7.601	6.612	7.206	3.497	427	0
26.06.2016 14:32:45	47303	13.69	7.601	6.612	7.226	3.497	427	0
26.06.2016 14:33:00	47304	13.69	7.601	6.612	7.226	3.497	421.6	0
26.06.2016 14:33:15	47305	13.69	7.581	6.593	7.197	3.497	427	0
26.06.2016 14:33:30	47306	13.69	7.553	6.593	7.187	3.497	428.3	0
26.06.2016 14:33:45	47307	13.7	7.504	6.593	7.168	3.497	427	0
26.06.2016 14:34:00	47308	13.7	7.447	6.593	7.149	3.497	428.3	0
26.06.2016 14:34:15	47309	13.7	7.427	6.593	7.139	3.497	427	0
26.06.2016 14:34:30	47310	13.71	7.427	6.593	7.11	3.497	428.3	0
26.06.2016 14:34:45	47311	13.7	7.37	6.593	7.091	3.497	431	0
26.06.2016 14:35:00	47312	13.71	7.37	6.593	7.072	3.497	431	0
26.06.2016 14:35:15	47313	13.7	7.389	6.593	7.072	3.497	433.8	0
26.06.2016 14:35:30	47314	13.7	7.408	6.593	7.072	3.497	434.4	0
26.06.2016 14:35:45	47315	13.7	7.408	6.593	7.072	3.497	434.4	0
26.06.2016 14:36:00	47316	13.7	7.427	6.593	7.072	3.497	433.8	0
26.06.2016 14:36:15	47317	13.7	7.447	6.583	7.072	3.497	433.8	0
26.06.2016 14:36:30	47318	13.7	7.447	6.574	7.053	3.497	434.4	0
26.06.2016 14:36:45	47319	13.71	7.399	6.574	7.034	3.497	435.1	0
26.06.2016 14:37:00	47320	13.7	7.37	6.574	7.014	3.497	434.4	0
26.06.2016 14:37:15	47321	13.71	7.331	6.555	7.014	3.497	435.1	0
26.06.2016 14:37:30	47322	13.7	7.312	6.555	6.995	3.497	440.5	0
26.06.2016 14:37:45	47323	13.71	7.312	6.555	6.995	3.497	431	0
26.06.2016 14:38:00	47324	13.7	7.331	6.555	6.995	3.497	433.8	0
26.06.2016 14:38:15	47325	13.69	7.341	6.545	7.005	3.497	431	0
26.06.2016 14:38:30	47326	13.7	7.351	6.545	7.005	3.497	441.9	0
26.06.2016 14:38:45	47327	13.7	7.351	6.536	6.995	3.497	431.7	0
26.06.2016 14:39:00	47328	13.7	7.331	6.516	6.976	3.497	435.1	0
26.06.2016 14:39:15	47329	13.71	7.322	6.497	6.976	3.497	435.8	0
26.06.2016 14:39:30	47330	13.71	7.331	6.488	6.976	3.497	443.2	0
26.06.2016 14:39:45	47331	13.7	7.331	6.497	6.976	3.497	431	0
26.06.2016 14:40:00	47332	13.71	7.331	6.497	6.976	3.497	443.2	0
26.06.2016 14:40:15	47333	13.7	7.37	6.507	7.005	3.497	435.1	0
26.06.2016 14:40:30	47334	13.71	7.37	6.516	7.034	3.497	427.7	0
26.06.2016 14:40:45	47335	13.71	7.418	6.516	7.053	3.497	435.1	0
26.06.2016 14:41:00	47336	13.7	7.456	6.536	7.082	3.497	444.6	0
26.06.2016 14:41:15	47337	13.71	7.485	6.536	7.11	3.497	441.9	0
26.06.2016 14:41:30	47338	13.71	7.485	6.545	7.13	3.497	431	0
26.06.2016 14:41:45	47339	13.71	7.485	6.545	7.12	3.497	441.9	0
26.06.2016 14:42:00	47340	13.71	7.485	6.545	7.11	3.497	441.9	0
26.06.2016 14:42:15	47341	13.7	7.456	6.545	7.101	3.497	441.9	0
26.06.2016 14:42:30	47342	13.71	7.408	6.555	7.091	3.497	443.2	0
26.06.2016 14:42:45	47343	13.7	7.37	6.555	7.072	3.497	441.9	0
26.06.2016 14:43:00	47344	13.69	7.331	6.555	7.072	3.497	443.2	0
26.06.2016 14:43:15	47345	13.7	7.293	6.555	7.062	3.497	443.2	0
26.06.2016 14:43:30	47346	13.69	7.274	6.574	7.043	3.497	441.9	0
26.06.2016 14:43:45	47347	13.69	7.293	6.583	7.034	3.497	437.8	0
26.06.2016 14:44:00	47348	13.69	7.293	6.583	7.014	3.497	443.2	0
26.06.2016 14:44:15	47349	13.69	7.293	6.564	6.995	3.497	437.8	0
26.06.2016 14:44:30	47350	13.68	7.235	6.545	6.966	3.497	437.8	0
26.06.2016 14:44:45	47351	13.68	7.197	6.536	6.957	3.497	437.8	0
26.06.2016 14:45:00	47352	13.69	7.158	6.507	6.919	3.497	431	0
26.06.2016 14:45:15	47353	13.69	7.12	6.488	6.909	3.497	431	0
26.06.2016 14:45:30	47354	13.69	7.082	6.497	6.89	3.497	431	0
26.06.2016 14:45:45	47355	13.69	7.082	6.488	6.88	3.497	437.8	0
26.06.2016 14:46:00	47356	13.69	7.072	6.459	6.861	3.497	437.8	0
26.06.2016 14:46:15	47357	13.69	7.062	6.44	6.851	3.497	437.8	0
26.06.2016 14:46:30	47358	13.69	7.034	6.421	6.842	3.497	437.8	0
26.06.2016 14:46:45	47359	13.69	7.005	6.392	6.823	3.497	439.2	0
26.06.2016 14:47:00	47360	13.69	6.966	6.364	6.804	3.497	444.6	0
26.06.2016 14:47:15	47361	13.7	6.928	6.354	6.784	3.497	438.5	0
26.06.2016 14:47:30	47362	13.7	6.928	6.354	6.765	3.497	439.2	0
26.06.2016 14:47:45	47363	13.7	6.947	6.364	6.765	3.497	439.2	0
26.06.2016 14:48:00	47364	13.7	6.966	6.364	6.765	3.497	439.2	0
26.06.2016 14:48:15	47365	13.71	7.005	6.364	6.765	3.497	440.5	0
26.06.2016 14:48:30	47366	13.7	7.043	6.364	6.765	3.497	440.5	0
26.06.2016 14:48:45	47367	13.71	7.062	6.373	6.765	3.497	441.9	0
26.06.2016 14:49:00	47368	13.71	7.101	6.383	6.765	3.497	441.9	0
26.06.2016 14:49:15	47369	13.71	7.12	6.364	6.775	3.497	446.6	0
26.06.2016 14:49:30	47370	13.7	7.139	6.364	6.784	3.497	439.2	0
26.06.2016 14:49:45	47371	13.71	7.139	6.373	6.804	3.497	441.9	0
26.06.2016 14:50:00	47372	13.7	7.178	6.383	6.804	3.497	444.6	0
26.06.2016 14:50:15	47373	13.7	7.206	6.383	6.804	3.497	444.6	0
26.06.2016 14:50:30	47374	13.7	7.235	6.383	6.813	3.497	444.6	0
26.06.2016 14:50:45	47375	13.71	7.264	6.392	6.842	3.497	444.6	0
26.06.2016 14:51:00	47376	13.7	7.293	6.421	6.861	3.497	446.6	0
26.06.2016 14:51:15	47377	13.7	7.312	6.44	6.88	3.507	444.6	0
26.06.2016 14:51:30	47378	13.7	7.331	6.44	6.909	3.497	438.5	0
26.06.2016 14:51:45	47379	13.7	7.37	6.459	6.928	3.497	444.6	0
26.06.2016 14:52:00	47380	13.71	7.399	6.469	6.947	3.507	448.7	0
26.06.2016 14:52:15	47381	13.71	7.437	6.478	6.986	3.507	443.2	0
26.06.2016 14:52:30	47382	13.71	7.495	6.497	7.024	3.497	443.2	0
26.06.2016 14:52:45	47383	13.71	7.543	6.507	7.072	3.497	441.9	0
26.06.2016 14:53:00	47384	13.71	7.591	6.545	7.11	3.497	439.9	0
26.06.2016 14:53:15	47385	13.71	7.63	6.555	7.149	3.507	443.2	0
26.06.2016 14:53:30	47386	13.7	7.639	6.555	7.139	3.497	441.9	0
26.06.2016 14:53:45	47387	13.71	7.601	6.574	7.12	3.497	437.1	0
26.06.2016 14:54:00	47388	13.71	7.581	6.574	7.11	3.497	439.9	0
26.06.2016 14:54:15	47389	13.71	7.543	6.574	7.091	3.497	443.2	0
26.06.2016 14:54:30	47390	13.71	7.524	6.593	7.072	3.507	443.2	0
26.06.2016 14:54:45	47391	13.71	7.524	6.593	7.072	3.507	443.2	0
26.06.2016 14:55:00	47392	13.71	7.495	6.612	7.053	3.497	446	0
26.06.2016 14:55:15	47393	13.69	7.466	6.612	7.053	3.507	450	0
26.06.2016 14:55:30	47394	13.69	7.447	6.593	7.034	3.497	435.8	0
26.06.2016 14:55:45	47395	13.69	7.408	6.593	7.014	3.507	443.2	0
26.06.2016 14:56:00	47396	13.69	7.351	6.574	6.995	3.497	435.8	0
26.06.2016 14:56:15	47397	13.68	7.274	6.555	6.976	3.507	450	0
26.06.2016 14:56:30	47398	13.58	7.216	6.536	6.947	3.497	443.2	0
26.06.2016 14:56:45	47399	13.55	7.197	6.516	6.938	3.507	443.2	0
26.06.2016 14:57:00	47400	13.53	7.197	6.507	6.919	3.507	443.2	0
26.06.2016 14:57:15	47401	13.52	7.178	6.497	6.899	3.507	439.2	0
26.06.2016 14:57:30	47402	13.51	7.187	6.497	6.899	3.507	451.4	0
26.06.2016 14:57:45	47403	13.5	7.197	6.478	6.88	3.507	443.2	0
26.06.2016 14:58:00	47404	13.49	7.178	6.459	6.88	3.507	440.5	0
26.06.2016 14:58:15	47405	13.48	7.187	6.44	6.871	3.507	440.5	0
26.06.2016 14:58:30	47406	13.47	7.178	6.421	6.851	3.507	443.2	0
26.06.2016 14:58:45	47407	13.46	7.197	6.421	6.842	3.507	439.2	0
26.06.2016 14:59:00	47408	13.46	7.206	6.43	6.842	3.507	443.2	0
26.06.2016 14:59:15	47409	13.45	7.197	6.44	6.842	3.507	448.7	0
26.06.2016 14:59:30	47410	13.44	7.187	6.43	6.861	3.507	443.2	0
26.06.2016 14:59:45	47411	13.44	7.206	6.421	6.861	3.507	450	0
26.06.2016 15:00:00	47412	13.43	7.216	6.421	6.851	3.507	448.7	0
26.06.2016 15:00:15	47413	13.42	7.235	6.421	6.851	3.507	446.6	0
26.06.2016 15:00:30	47414	13.42	7.254	6.43	6.871	3.507	443.2	0
26.06.2016 15:00:45	47415	13.42	7.264	6.44	6.88	3.507	450	0
26.06.2016 15:01:00	47416	13.41	7.274	6.45	6.89	3.507	441.9	0
26.06.2016 15:01:15	47417	13.4	7.293	6.459	6.89	3.507	447.3	0
26.06.2016 15:01:30	47418	13.39	7.322	6.45	6.88	3.507	448.7	0
26.06.2016 15:01:45	47419	13.39	7.351	6.44	6.89	3.507	441.9	0
26.06.2016 15:02:00	47420	13.39	7.351	6.45	6.89	3.507	448.7	0
26.06.2016 15:02:15	47421	13.38	7.341	6.459	6.899	3.507	446.6	0
26.06.2016 15:02:30	47422	13.38	7.37	6.459	6.919	3.507	447.3	0
26.06.2016 15:02:45	47423	13.37	7.351	6.478	6.957	3.507	447.3	0
26.06.2016 15:03:00	47424	13.37	7.37	6.507	6.995	3.507	447.3	0
26.06.2016 15:03:15	47425	13.37	7.389	6.536	7.014	3.507	450	0
26.06.2016 15:03:30	47426	13.36	7.408	6.536	7.034	3.507	440.5	0
26.06.2016 15:03:45	47427	13.36	7.418	6.526	7.034	3.507	452.7	0
26.06.2016 15:04:00	47428	13.35	7.427	6.507	7.024	3.507	450	0
26.06.2016 15:04:15	47429	13.35	7.408	6.497	7.014	3.507	446	0
26.06.2016 15:04:30	47430	13.34	7.379	6.497	7.014	3.507	446	0
26.06.2016 15:04:45	47431	13.34	7.341	6.497	6.995	3.507	450.7	0
26.06.2016 15:05:00	47432	13.33	7.312	6.497	6.995	3.507	446	0
26.06.2016 15:05:15	47433	13.33	7.293	6.497	6.986	3.507	440.5	0
26.06.2016 15:05:30	47434	13.33	7.283	6.497	6.986	3.507	452.7	0
26.06.2016 15:05:45	47435	13.32	7.302	6.507	6.976	3.516	451.4	0
26.06.2016 15:06:00	47436	13.32	7.322	6.507	6.995	3.507	443.2	0
26.06.2016 15:06:15	47437	13.31	7.351	6.516	7.014	3.507	451.4	0
26.06.2016 15:06:30	47438	13.31	7.379	6.536	7.034	3.516	451.4	0
26.06.2016 15:06:45	47439	13.31	7.408	6.536	7.034	3.507	455.4	0
26.06.2016 15:07:00	47440	13.31	7.447	6.536	7.034	3.507	454.1	0
26.06.2016 15:07:15	47441	13.3	7.466	6.536	7.034	3.507	455.4	0
26.06.2016 15:07:30	47442	13.29	7.466	6.536	7.034	3.507	454.1	0
26.06.2016 15:07:45	47443	13.29	7.456	6.536	7.034	3.507	454.8	0
26.06.2016 15:08:00	47444	13.29	7.466	6.536	7.005	3.507	455.4	0
26.06.2016 15:08:15	47445	13.28	7.447	6.536	6.995	3.507	446	0
26.06.2016 15:08:30	47446	13.28	7.447	6.545	6.976	3.507	454.1	0
26.06.2016 15:08:45	47447	13.28	7.418	6.555	6.976	3.507	454.1	0
26.06.2016 15:09:00	47448	13.27	7.418	6.555	6.957	3.507	444.6	0
26.06.2016 15:09:15	47449	13.27	7.408	6.555	6.957	3.507	454.1	0
26.06.2016 15:09:30	47450	13.27	7.408	6.555	6.966	3.507	455.4	0
26.06.2016 15:09:45	47451	13.27	7.418	6.555	6.966	3.507	454.1	0
26.06.2016 15:10:00	47452	13.26	7.418	6.555	6.976	3.507	455.4	0
26.06.2016 15:10:15	47453	13.26	7.408	6.555	6.976	3.507	455.4	0
26.06.2016 15:10:30	47454	13.26	7.418	6.545	6.986	3.507	455.4	0
26.06.2016 15:10:45	47455	13.25	7.447	6.536	6.995	3.507	455.4	0
26.06.2016 15:11:00	47456	13.25	7.427	6.536	6.995	3.507	455.4	0
26.06.2016 15:11:15	47457	13.24	7.427	6.536	7.005	3.507	462.2	0
26.06.2016 15:11:30	47458	13.24	7.418	6.536	6.995	3.507	451.4	0
26.06.2016 15:11:45	47459	13.24	7.427	6.536	6.986	3.507	455.4	0
26.06.2016 15:12:00	47460	13.24	7.418	6.536	6.976	3.507	451.4	0
26.06.2016 15:12:15	47461	13.23	7.389	6.536	6.966	3.507	454.1	0
26.06.2016 15:12:30	47462	13.23	7.379	6.545	6.957	3.507	463.6	0
26.06.2016 15:12:45	47463	13.23	7.36	6.545	6.957	3.507	462.9	0
26.06.2016 15:13:00	47464	13.26	7.36	6.545	6.957	3.516	452.7	0
26.06.2016 15:13:15	47465	13.27	7.37	6.564	6.957	3.507	450.7	0
26.06.2016 15:13:30	47466	13.28	7.399	6.564	6.976	3.507	464.9	0
26.06.2016 15:13:45	47467	13.29	7.408	6.574	6.995	3.507	455.4	0
26.06.2016 15:14:00	47468	13.3	7.418	6.574	7.005	3.507	455.4	0
26.06.2016 15:14:15	47469	13.31	7.456	6.564	7.034	3.507	458.1	0
26.06.2016 15:14:30	47470	13.32	7.504	6.555	7.062	3.507	458.1	0
26.06.2016 15:14:45	47471	13.32	7.543	6.574	7.072	3.507	458.1	0
26.06.2016 15:15:00	47472	13.33	7.572	6.583	7.11	3.516	458.1	0
26.06.2016 15:15:15	47473	13.34	7.572	6.583	7.13	3.507	452.7	0
26.06.2016 15:15:30	47474	13.36	7.572	6.603	7.149	3.516	455.4	0
26.06.2016 15:15:45	47475	13.36	7.562	6.593	7.158	3.507	459.5	0
26.06.2016 15:16:00	47476	13.36	7.524	6.593	7.149	3.516	455.4	0
26.06.2016 15:16:15	47477	13.37	7.485	6.593	7.149	3.507	459.5	0
26.06.2016 15:16:30	47478	13.38	7.447	6.593	7.13	3.507	459.5	0
26.06.2016 15:16:45	47479	13.38	7.389	6.583	7.11	3.507	456.8	0
26.06.2016 15:17:00	47480	13.39	7.322	6.574	7.091	3.507	460.9	0
26.06.2016 15:17:15	47481	13.4	7.293	6.574	7.072	3.507	456.8	0
26.06.2016 15:17:30	47482	13.41	7.274	6.574	7.053	3.516	456.8	0
26.06.2016 15:17:45	47483	13.42	7.254	6.564	7.034	3.516	466.3	0
26.06.2016 15:18:00	47484	13.43	7.226	6.545	7.005	3.516	460.9	0
26.06.2016 15:18:15	47485	13.44	7.197	6.526	6.986	3.516	460.9	0
26.06.2016 15:18:30	47486	13.46	7.149	6.488	6.957	3.507	459.5	0
26.06.2016 15:18:45	47487	13.46	7.091	6.459	6.938	3.507	463.6	0
26.06.2016 15:19:00	47488	13.47	7.072	6.44	6.909	3.516	464.9	0
26.06.2016 15:19:15	47489	13.48	7.082	6.45	6.899	3.516	469	0
26.06.2016 15:19:30	47490	13.49	7.13	6.459	6.928	3.507	456.8	0
26.06.2016 15:19:45	47491	13.5	7.197	6.459	6.947	3.516	464.9	0
26.06.2016 15:20:00	47492	13.51	7.245	6.469	6.966	3.516	462.9	0
26.06.2016 15:20:15	47493	13.52	7.302	6.45	6.957	3.516	457.5	0
26.06.2016 15:20:30	47494	13.52	7.341	6.459	6.957	3.516	469.7	0
26.06.2016 15:20:45	47495	13.53	7.37	6.469	6.976	3.516	470.3	0
26.06.2016 15:21:00	47496	13.54	7.399	6.478	6.995	3.516	456.8	0
26.06.2016 15:21:15	47497	13.54	7.427	6.497	7.053	3.516	464.9	0
26.06.2016 15:21:30	47498	13.55	7.466	6.516	7.082	3.516	464.9	0
26.06.2016 15:21:45	47499	13.56	7.504	6.536	7.11	3.516	470.3	0
26.06.2016 15:22:00	47500	13.56	7.543	6.545	7.139	3.516	463.6	0
26.06.2016 15:22:15	47501	13.56	7.581	6.564	7.149	3.516	464.9	0
26.06.2016 15:22:30	47502	13.57	7.601	6.574	7.158	3.516	466.3	0
26.06.2016 15:22:45	47503	13.56	7.601	6.574	7.158	3.516	466.3	0
26.06.2016 15:23:00	47504	13.57	7.601	6.574	7.158	3.516	466.3	0
26.06.2016 16:01:00	47505	13.44	7.543	6.689	7.187	3.535	501.5	43
26.06.2016 16:28:15	47506	13.73	7.716	6.842	7.322	3.544	516.4	52
26.06.2016 16:28:30	47507	13.73	7.707	6.842	7.322	3.535	521.9	4
26.06.2016 16:28:45	47508	13.73	7.716	6.861	7.322	3.535	535.4	8
26.06.2016 16:29:00	47509	13.73	7.736	6.861	7.341	3.544	521.9	0
26.06.2016 16:29:15	47510	13.73	7.736	6.861	7.36	3.544	521.9	0
26.06.2016 16:29:30	47511	13.72	7.707	6.861	7.36	3.544	516.4	0
26.06.2016 16:29:45	47512	13.72	7.716	6.861	7.36	3.544	521.9	0
26.06.2016 16:30:00	47513	13.72	7.716	6.851	7.36	3.535	519.1	0
26.06.2016 16:30:15	47514	13.72	7.716	6.842	7.341	3.544	516.4	0
26.06.2016 16:30:30	47515	13.72	7.687	6.842	7.322	3.544	518.5	0
26.06.2016 16:30:45	47516	13.72	7.687	6.842	7.302	3.544	516.4	0
26.06.2016 16:31:00	47517	13.72	7.678	6.842	7.283	3.544	512.4	0
26.06.2016 16:31:15	47518	13.72	7.659	6.832	7.283	3.544	516.4	0
26.06.2016 16:31:30	47519	13.72	7.659	6.823	7.283	3.544	510.3	0
26.06.2016 16:31:45	47520	13.72	7.678	6.804	7.283	3.544	508.3	0
26.06.2016 16:32:00	47521	13.73	7.659	6.794	7.264	3.544	510.3	0
26.06.2016 16:32:15	47522	13.72	7.659	6.784	7.264	3.554	510.3	0
26.06.2016 16:32:30	47523	13.72	7.639	6.775	7.245	3.554	510.3	0
26.06.2016 16:32:45	47524	13.72	7.62	6.765	7.245	3.544	512.4	0
26.06.2016 16:33:00	47525	13.72	7.61	6.765	7.245	3.544	502.9	0
26.06.2016 16:33:15	47526	13.72	7.61	6.765	7.245	3.544	506.9	0
26.06.2016 16:33:30	47527	13.72	7.62	6.765	7.245	3.554	505.6	0
26.06.2016 16:33:45	47528	13.72	7.601	6.765	7.245	3.544	502.9	0
26.06.2016 16:34:00	47529	13.72	7.581	6.746	7.226	3.554	502.9	0
26.06.2016 16:34:15	47530	13.72	7.572	6.727	7.206	3.554	505.6	0
26.06.2016 16:34:30	47531	13.72	7.524	6.708	7.187	3.554	506.3	0
26.06.2016 16:34:45	47532	13.72	7.456	6.689	7.149	3.554	511	0
26.06.2016 16:35:00	47533	13.72	7.427	6.67	7.13	3.554	508.3	0
26.06.2016 16:35:15	47534	13.72	7.37	6.67	7.091	3.554	511	0
26.06.2016 16:35:30	47535	13.72	7.312	6.66	7.072	3.544	506.9	0
26.06.2016 16:35:45	47536	13.72	7.293	6.65	7.053	3.544	506.3	0
26.06.2016 16:36:00	47537	13.72	7.283	6.641	7.043	3.544	508.3	0
26.06.2016 16:36:15	47538	13.72	7.293	6.65	7.034	3.554	508.3	0
26.06.2016 16:36:30	47539	13.71	7.331	6.631	7.034	3.554	506.3	0
26.06.2016 16:36:45	47540	13.72	7.351	6.612	7.034	3.554	506.3	0
26.06.2016 16:37:00	47541	13.71	7.379	6.612	7.034	3.554	506.3	0
26.06.2016 16:37:15	47542	13.71	7.408	6.593	7.005	3.554	508.3	0
26.06.2016 16:37:30	47543	13.72	7.389	6.555	6.986	3.554	506.3	0
26.06.2016 16:37:45	47544	13.72	7.37	6.555	6.986	3.554	502.9	0
26.06.2016 16:38:00	47545	13.72	7.331	6.536	6.976	3.554	500.2	0
26.06.2016 16:38:15	47546	13.72	7.293	6.536	6.957	3.554	498.8	0
26.06.2016 16:38:30	47547	13.72	7.254	6.516	6.957	3.554	506.3	1
26.06.2016 16:38:45	47548	13.72	7.235	6.526	6.957	3.554	498.1	0
26.06.2016 16:39:00	47549	13.72	7.254	6.536	6.957	3.554	498.8	0
26.06.2016 16:39:15	47550	13.71	7.274	6.536	6.995	3.554	500.2	0
26.06.2016 16:39:30	47551	13.72	7.274	6.536	7.014	3.554	502.9	0
26.06.2016 16:39:45	47552	13.72	7.274	6.516	7.014	3.554	504.2	0
26.06.2016 16:40:00	47553	13.72	7.254	6.516	7.014	3.554	504.2	0
26.06.2016 16:40:15	47554	13.72	7.264	6.526	7.014	3.554	502.9	0
26.06.2016 16:40:30	47555	13.71	7.254	6.526	6.995	3.554	513.7	0
26.06.2016 16:40:45	47556	13.72	7.235	6.526	6.986	3.554	504.2	0
26.06.2016 16:41:00	47557	13.72	7.254	6.536	6.976	3.554	504.2	0
26.06.2016 16:41:15	47558	13.71	7.312	6.536	6.995	3.554	504.2	0
26.06.2016 16:41:30	47559	13.71	7.331	6.545	6.995	3.554	504.2	0
26.06.2016 16:41:45	47560	13.72	7.331	6.555	7.014	3.554	497.5	0
26.06.2016 16:42:00	47561	13.71	7.37	6.555	7.014	3.554	504.2	0
26.06.2016 16:42:15	47562	13.71	7.408	6.555	7.005	3.554	504.2	0
26.06.2016 16:42:30	47563	13.71	7.389	6.574	7.014	3.554	501.5	0
26.06.2016 16:42:45	47564	13.71	7.36	6.574	7.014	3.554	497.5	0
26.06.2016 16:43:00	47565	13.71	7.36	6.574	7.014	3.554	493.4	0
26.06.2016 16:43:15	47566	13.71	7.351	6.574	7.014	3.554	493.4	0
26.06.2016 16:43:30	47567	13.71	7.37	6.574	6.995	3.554	486.6	0
26.06.2016 16:43:45	47568	13.71	7.37	6.593	7.014	3.554	490.7	0
26.06.2016 16:44:00	47569	13.7	7.389	6.612	7.034	3.554	493.4	0
26.06.2016 16:44:15	47570	13.69	7.427	6.631	7.062	3.554	490.7	0
26.06.2016 16:44:30	47571	13.7	7.456	6.631	7.082	3.554	486.6	0
26.06.2016 16:44:45	47572	13.7	7.485	6.641	7.072	3.554	490.7	0
26.06.2016 16:45:00	47573	13.69	7.485	6.631	7.072	3.554	485.9	0
26.06.2016 16:45:15	47574	13.69	7.485	6.631	7.053	3.554	479.8	0
26.06.2016 16:45:30	47575	13.69	7.485	6.631	7.053	3.554	477.8	0
26.06.2016 16:45:45	47576	13.69	7.485	6.631	7.053	3.554	477.8	0
26.06.2016 16:46:00	47577	13.69	7.485	6.631	7.062	3.554	466.3	0
26.06.2016 16:46:15	47578	13.7	7.504	6.641	7.091	3.554	478.5	0
26.06.2016 16:46:30	47579	13.69	7.533	6.66	7.13	3.554	467.6	0
26.06.2016 16:46:45	47580	13.69	7.562	6.689	7.149	3.554	467.6	0
26.06.2016 16:47:00	47581	13.7	7.581	6.689	7.168	3.554	467.6	0
26.06.2016 16:47:15	47582	13.69	7.601	6.689	7.187	3.554	467.6	0
26.06.2016 16:47:30	47583	13.69	7.62	6.689	7.187	3.554	467.6	0
26.06.2016 16:47:45	47584	13.7	7.62	6.689	7.187	3.554	469.7	0
26.06.2016 16:48:00	47585	13.69	7.61	6.689	7.158	3.554	477.8	0
26.06.2016 16:48:15	47586	13.7	7.581	6.689	7.139	3.554	473.1	0
26.06.2016 16:48:30	47587	13.69	7.553	6.698	7.13	3.554	469.7	0
26.06.2016 16:48:45	47588	13.69	7.495	6.698	7.13	3.554	469	0
26.06.2016 16:49:00	47589	13.68	7.485	6.708	7.11	3.554	474.4	0
26.06.2016 16:49:15	47590	13.68	7.495	6.708	7.12	3.554	469	0
26.06.2016 16:49:30	47591	13.68	7.504	6.708	7.13	3.554	470.3	0
26.06.2016 16:49:45	47592	13.68	7.514	6.708	7.139	3.554	466.3	0
26.06.2016 16:50:00	47593	13.68	7.543	6.698	7.158	3.554	466.3	0
26.06.2016 16:50:15	47594	13.68	7.562	6.689	7.149	3.554	469.7	0
26.06.2016 16:50:30	47595	13.68	7.572	6.67	7.149	3.554	469	0
26.06.2016 16:50:45	47596	13.68	7.553	6.66	7.168	3.554	458.8	0
26.06.2016 16:51:00	47597	13.68	7.504	6.66	7.178	3.554	460.9	0
26.06.2016 16:51:15	47598	13.68	7.485	6.65	7.168	3.554	463.6	0
26.06.2016 16:51:30	47599	13.69	7.466	6.65	7.149	3.554	464.9	0
26.06.2016 16:51:45	47600	13.69	7.447	6.65	7.139	3.554	458.8	0
26.06.2016 16:52:00	47601	13.66	7.437	6.66	7.13	3.554	458.8	0
26.06.2016 16:52:15	47602	13.67	7.427	6.66	7.13	3.554	456.8	0
26.06.2016 16:52:30	47603	13.67	7.447	6.65	7.149	3.554	455.4	0
26.06.2016 16:52:45	47604	13.67	7.485	6.65	7.149	3.554	471.7	0
26.06.2016 16:53:00	47605	13.67	7.504	6.65	7.13	3.554	460.9	0
26.06.2016 16:53:15	47606	13.68	7.485	6.631	7.11	3.554	452.7	0
26.06.2016 16:53:30	47607	13.67	7.485	6.631	7.082	3.554	458.1	0
26.06.2016 16:53:45	47608	13.67	7.485	6.612	7.072	3.554	458.1	0
26.06.2016 16:54:00	47609	13.67	7.466	6.612	7.072	3.554	451.4	0
26.06.2016 16:54:15	47610	13.67	7.485	6.631	7.072	3.554	451.4	0
26.06.2016 16:54:30	47611	13.61	7.485	6.631	7.082	3.554	451.4	0
26.06.2016 16:54:45	47612	13.57	7.495	6.631	7.082	3.554	452.7	0
26.06.2016 16:55:00	47613	13.54	7.524	6.641	7.091	3.554	451.4	0
26.06.2016 16:55:15	47614	13.53	7.543	6.65	7.101	3.563	451.4	0
26.06.2016 16:55:30	47615	13.52	7.562	6.65	7.11	3.554	450	0
26.06.2016 16:55:45	47616	13.51	7.543	6.641	7.11	3.554	450	0
26.06.2016 16:56:00	47617	13.5	7.553	6.641	7.12	3.554	450.7	0
26.06.2016 16:56:15	47618	13.49	7.572	6.65	7.149	3.554	450.7	0
26.06.2016 16:56:30	47619	13.48	7.581	6.65	7.158	3.554	452.7	0
26.06.2016 16:56:45	47620	13.47	7.591	6.65	7.168	3.554	448.7	0
26.06.2016 16:57:00	47621	13.47	7.601	6.66	7.187	3.554	452.7	0
26.06.2016 16:57:15	47622	13.46	7.601	6.66	7.187	3.563	451.4	0
26.06.2016 16:57:30	47623	13.46	7.61	6.67	7.206	3.563	448.7	0
26.06.2016 16:57:45	47624	13.45	7.601	6.689	7.235	3.563	455.4	0
26.06.2016 16:58:00	47625	13.44	7.62	6.698	7.254	3.563	450	0
26.06.2016 16:58:15	47626	13.43	7.63	6.698	7.264	3.563	451.4	0
26.06.2016 16:58:30	47627	13.43	7.62	6.717	7.264	3.563	459.5	0
26.06.2016 16:58:45	47628	13.42	7.61	6.727	7.274	3.563	451.4	0
26.06.2016 16:59:00	47629	13.42	7.61	6.727	7.283	3.563	455.4	0
26.06.2016 16:59:15	47630	13.41	7.62	6.717	7.283	3.563	455.4	0
26.06.2016 16:59:30	47631	13.41	7.639	6.737	7.283	3.563	455.4	0
26.06.2016 16:59:45	47632	13.4	7.649	6.727	7.302	3.563	451.4	0
26.06.2016 17:00:00	47633	13.39	7.668	6.737	7.293	3.563	460.9	0
26.06.2016 17:00:15	47634	13.39	7.678	6.765	7.312	3.563	454.1	0
26.06.2016 17:00:30	47635	13.39	7.678	6.765	7.322	3.563	451.4	0
26.06.2016 17:00:45	47636	13.38	7.687	6.775	7.322	3.563	451.4	0
26.06.2016 17:01:00	47637	13.38	7.687	6.765	7.322	3.563	454.1	0
26.06.2016 17:01:15	47638	13.37	7.687	6.756	7.312	3.563	443.2	0
26.06.2016 17:01:30	47639	13.37	7.639	6.765	7.302	3.563	454.1	0
26.06.2016 17:01:45	47640	13.37	7.601	6.756	7.283	3.563	455.4	0
26.06.2016 17:02:00	47641	13.36	7.601	6.756	7.264	3.563	462.9	0
26.06.2016 17:02:15	47642	13.36	7.581	6.756	7.264	3.563	461.5	0
26.06.2016 17:02:30	47643	13.35	7.572	6.756	7.245	3.563	466.3	0
26.06.2016 17:02:45	47644	13.35	7.572	6.746	7.226	3.563	458.1	0
26.06.2016 17:03:00	47645	13.34	7.581	6.746	7.235	3.563	452.7	0
26.06.2016 17:03:15	47646	13.34	7.581	6.746	7.235	3.573	455.4	0
26.06.2016 17:03:30	47647	13.34	7.581	6.737	7.226	3.573	455.4	0
26.06.2016 17:03:45	47648	13.33	7.591	6.737	7.226	3.563	452.7	0
26.06.2016 17:04:00	47649	13.33	7.601	6.727	7.235	3.563	463.6	0
26.06.2016 17:04:15	47650	13.33	7.63	6.727	7.245	3.563	451.4	0
26.06.2016 17:04:30	47651	13.32	7.659	6.737	7.254	3.563	450	0
26.06.2016 17:04:45	47652	13.32	7.687	6.737	7.274	3.563	452.7	0
26.06.2016 17:05:00	47653	13.34	7.716	6.737	7.293	3.573	450.7	0
26.06.2016 17:05:15	47654	13.36	7.726	6.746	7.302	3.573	450.7	0
26.06.2016 17:05:30	47655	13.37	7.745	6.746	7.322	3.573	450	0
26.06.2016 17:05:45	47656	13.38	7.755	6.746	7.341	3.563	450	0
26.06.2016 17:06:00	47657	13.38	7.736	6.746	7.341	3.563	444.6	0
26.06.2016 17:06:15	47658	13.39	7.707	6.746	7.351	3.573	448.7	0
26.06.2016 17:06:30	47659	13.41	7.678	6.756	7.351	3.563	448.7	0
26.06.2016 17:06:45	47660	13.41	7.678	6.765	7.341	3.573	447.3	0
26.06.2016 17:07:00	47661	13.43	7.668	6.765	7.322	3.573	450.7	0
26.06.2016 17:07:15	47662	13.43	7.659	6.765	7.322	3.573	447.3	0
26.06.2016 17:07:30	47663	13.44	7.639	6.765	7.302	3.573	448.7	0
26.06.2016 17:07:45	47664	13.45	7.63	6.765	7.283	3.573	448.7	0
26.06.2016 17:08:00	47665	13.46	7.62	6.765	7.274	3.573	448.7	0
26.06.2016 17:08:15	47666	13.47	7.62	6.765	7.254	3.573	450	0
26.06.2016 17:08:30	47667	13.49	7.61	6.765	7.226	3.573	450	0
26.06.2016 17:08:45	47668	13.5	7.591	6.765	7.206	3.573	451.4	0
26.06.2016 17:09:00	47669	13.51	7.581	6.746	7.206	3.573	448.7	0
26.06.2016 17:09:15	47670	13.52	7.591	6.746	7.197	3.573	450	0
26.06.2016 17:09:30	47671	13.53	7.61	6.737	7.206	3.573	456.8	0
26.06.2016 17:09:45	47672	13.53	7.639	6.737	7.216	3.573	449.3	0
26.06.2016 17:10:00	47673	13.55	7.659	6.746	7.235	3.563	450.7	0
26.06.2016 17:10:15	47674	13.56	7.678	6.737	7.245	3.573	450	0
26.06.2016 17:10:30	47675	13.56	7.687	6.737	7.245	3.573	452.7	0
26.06.2016 17:10:45	47676	13.57	7.678	6.737	7.245	3.573	454.8	0
26.06.2016 17:11:00	47677	13.58	7.659	6.737	7.235	3.573	446	0
26.06.2016 17:11:15	47678	13.59	7.639	6.746	7.245	3.573	454.8	0
26.06.2016 17:11:30	47679	13.59	7.63	6.746	7.245	3.573	452.7	0
26.06.2016 17:11:45	47680	13.59	7.63	6.765	7.264	3.573	452.7	0
26.06.2016 17:12:00	47681	13.61	7.659	6.765	7.293	3.573	443.2	0
26.06.2016 17:12:15	47682	13.61	7.678	6.765	7.302	3.573	446	0
26.06.2016 17:12:30	47683	13.6	7.659	6.756	7.283	3.573	443.2	0
26.06.2016 17:12:45	47684	13.61	7.649	6.737	7.254	3.573	443.2	0
26.06.2016 17:13:00	47685	13.62	7.62	6.737	7.245	3.573	444.6	0
26.06.2016 17:13:15	47686	13.63	7.581	6.727	7.216	3.573	444.6	0
26.06.2016 17:13:30	47687	13.63	7.553	6.727	7.206	3.573	444.6	0
26.06.2016 17:13:45	47688	13.63	7.485	6.708	7.187	3.573	454.8	0
26.06.2016 17:14:00	47689	13.64	7.389	6.679	7.149	3.573	455.4	0
26.06.2016 17:14:15	47690	13.64	7.302	6.641	7.13	3.573	450	0
26.06.2016 17:14:30	47691	13.64	7.216	6.603	7.091	3.573	450	0
26.06.2016 17:14:45	47692	13.64	7.158	6.574	7.072	3.573	450	0
26.06.2016 17:15:00	47693	13.65	7.101	6.536	7.034	3.573	450	0
26.06.2016 17:15:15	47694	13.65	7.062	6.507	6.995	3.573	447.3	0
26.06.2016 17:15:30	47695	13.65	7.043	6.478	6.957	3.573	442.6	0
26.06.2016 17:15:45	47696	13.66	7.034	6.459	6.919	3.573	444.6	0
26.06.2016 17:16:00	47697	13.65	7.024	6.43	6.899	3.573	447.3	0
26.06.2016 17:16:15	47698	13.65	7.034	6.421	6.88	3.573	440.5	0
26.06.2016 17:16:30	47699	13.65	7.043	6.411	6.851	3.573	451.4	0
26.06.2016 17:16:45	47700	13.65	7.053	6.392	6.842	3.573	442.6	0
26.06.2016 17:17:00	47701	13.65	7.062	6.402	6.804	3.573	442.6	0
26.06.2016 17:17:15	47702	13.66	7.062	6.392	6.794	3.573	439.2	0
26.06.2016 17:17:30	47703	13.66	7.082	6.383	6.804	3.573	436.5	0
26.06.2016 17:17:45	47704	13.66	7.062	6.383	6.804	3.573	441.9	0
26.06.2016 17:18:00	47705	13.66	7.024	6.373	6.794	3.573	441.9	0
26.06.2016 17:18:15	47706	13.66	7.005	6.344	6.784	3.573	441.9	0
26.06.2016 17:18:30	47707	13.66	6.986	6.316	6.765	3.573	443.2	0
26.06.2016 17:18:45	47708	13.66	6.947	6.297	6.746	3.573	448.7	0
26.06.2016 17:19:00	47709	13.66	6.909	6.268	6.727	3.573	454.1	0
26.06.2016 17:19:15	47710	13.67	6.871	6.239	6.708	3.573	444.6	0
26.06.2016 17:19:30	47711	13.67	6.851	6.23	6.698	3.573	446	0
26.06.2016 17:19:45	47712	13.67	6.851	6.22	6.698	3.573	444.6	0
26.06.2016 17:20:00	47713	13.67	6.89	6.23	6.717	3.573	446	0
26.06.2016 17:20:15	47714	13.67	6.966	6.23	6.746	3.573	446.6	0
26.06.2016 17:20:30	47715	13.67	7.024	6.23	6.765	3.573	446	0
26.06.2016 17:20:45	47716	13.67	7.062	6.23	6.765	3.573	443.2	0
26.06.2016 17:21:00	47717	13.66	7.12	6.23	6.765	3.573	446	0
26.06.2016 17:21:15	47718	13.65	7.197	6.23	6.775	3.573	446	0
26.06.2016 17:21:30	47719	13.65	7.235	6.239	6.804	3.573	441.9	0
26.06.2016 17:21:45	47720	13.65	7.264	6.258	6.842	3.573	441.9	0
26.06.2016 17:22:00	47721	13.66	7.312	6.278	6.871	3.573	443.2	0
26.06.2016 17:22:15	47722	13.66	7.351	6.306	6.919	3.573	443.2	0
26.06.2016 17:22:30	47723	13.66	7.389	6.344	6.957	3.573	443.2	0
26.06.2016 17:22:45	47724	13.66	7.427	6.364	6.976	3.573	435.1	0
26.06.2016 17:23:00	47725	13.66	7.447	6.392	6.995	3.573	441.9	0
26.06.2016 17:23:15	47726	13.66	7.427	6.402	6.986	3.573	433.8	0
26.06.2016 17:23:30	47727	13.67	7.427	6.43	6.995	3.573	441.9	0
26.06.2016 17:23:45	47728	13.67	7.447	6.459	6.995	3.573	433.8	0
26.06.2016 17:24:00	47729	13.67	7.427	6.488	7.014	3.573	432.4	0
26.06.2016 17:24:15	47730	13.67	7.447	6.516	7.053	3.573	444.6	0
26.06.2016 17:24:30	47731	13.67	7.485	6.545	7.091	3.573	439.2	0
26.06.2016 17:24:45	47732	13.67	7.524	6.574	7.13	3.573	435.1	0
26.06.2016 17:25:00	47733	13.68	7.581	6.612	7.149	3.573	435.1	0
26.06.2016 17:25:15	47734	13.68	7.62	6.65	7.187	3.573	435.1	0
26.06.2016 17:25:30	47735	13.68	7.678	6.689	7.206	3.573	432.4	0
26.06.2016 17:25:45	47736	13.68	7.716	6.727	7.245	3.573	439.2	0
26.06.2016 17:26:00	47737	13.68	7.755	6.765	7.274	3.573	436.5	0
26.06.2016 17:26:15	47738	13.68	7.774	6.775	7.302	3.573	436.5	0
26.06.2016 17:26:30	47739	13.68	7.794	6.804	7.312	3.573	439.2	0
26.06.2016 17:26:45	47740	13.68	7.813	6.832	7.322	3.573	447.3	0
26.06.2016 17:27:00	47741	13.68	7.813	6.842	7.331	3.573	439.2	0
26.06.2016 17:27:15	47742	13.68	7.813	6.842	7.341	3.573	447.3	0
26.06.2016 17:27:30	47743	13.68	7.813	6.832	7.351	3.573	448.7	0
26.06.2016 17:27:45	47744	13.68	7.832	6.842	7.379	3.573	454.1	0
26.06.2016 17:28:00	47745	13.68	7.842	6.842	7.399	3.573	448.7	0
26.06.2016 17:28:15	47746	13.68	7.832	6.851	7.408	3.573	469	0
26.06.2016 17:28:30	47747	13.68	7.832	6.861	7.399	3.573	453.4	0
26.06.2016 17:28:45	47748	13.68	7.832	6.89	7.399	3.582	455.4	0
26.06.2016 17:29:00	47749	13.68	7.822	6.919	7.389	3.573	466.3	0
26.06.2016 17:29:15	47750	13.69	7.832	6.928	7.399	3.573	466.3	0
26.06.2016 17:29:30	47751	13.69	7.832	6.976	7.389	3.573	467.6	0
26.06.2016 17:29:45	47752	13.69	7.832	7.014	7.399	3.573	467.6	0
26.06.2016 17:30:00	47753	13.69	7.813	7.053	7.389	3.573	471	0
26.06.2016 17:30:15	47754	13.69	7.803	7.062	7.389	3.592	473.7	0
26.06.2016 17:30:30	47755	13.69	7.803	7.034	7.418	3.573	471.7	0
26.06.2016 17:30:45	47756	13.69	7.784	7.024	7.418	3.582	466.3	0
26.06.2016 17:31:00	47757	13.69	7.774	7.014	7.399	3.582	463.6	0
26.06.2016 17:31:15	47758	13.69	7.755	7.005	7.408	3.582	451.4	0
26.06.2016 17:31:30	47759	13.7	7.745	6.986	7.399	3.582	462.2	0
26.06.2016 17:31:45	47760	13.71	7.755	6.966	7.408	3.582	458.1	0
26.06.2016 17:32:00	47761	13.71	7.736	6.938	7.399	3.573	458.1	0
26.06.2016 17:32:15	47762	13.71	7.745	6.928	7.399	3.573	447.3	0
26.06.2016 17:32:30	47763	13.71	7.736	6.919	7.389	3.573	446.6	0
26.06.2016 17:32:45	47764	13.72	7.736	6.899	7.379	3.582	450	0
26.06.2016 17:33:00	47765	13.71	7.716	6.899	7.36	3.573	450	0
26.06.2016 17:33:15	47766	13.72	7.697	6.88	7.351	3.582	446.6	0
26.06.2016 17:33:30	47767	13.71	7.697	6.88	7.351	3.582	450	0
26.06.2016 17:33:45	47768	13.71	7.697	6.861	7.341	3.582	452.7	0
26.06.2016 17:34:00	47769	13.71	7.697	6.861	7.341	3.582	450.7	0
26.06.2016 17:34:15	47770	13.71	7.716	6.851	7.341	3.582	450	0
26.06.2016 17:34:30	47771	13.71	7.745	6.842	7.36	3.582	450	0
26.06.2016 17:34:45	47772	13.71	7.755	6.842	7.36	3.582	450	0
26.06.2016 17:35:00	47773	13.71	7.755	6.823	7.341	3.582	453.4	0
26.06.2016 17:35:15	47774	13.72	7.726	6.813	7.331	3.582	449.3	0
26.06.2016 17:35:30	47775	13.71	7.736	6.804	7.322	3.573	452.7	0
26.06.2016 17:35:45	47776	13.72	7.716	6.804	7.302	3.573	454.1	0
26.06.2016 17:36:00	47777	13.72	7.697	6.804	7.302	3.573	454.1	0
26.06.2016 17:36:15	47778	13.72	7.697	6.794	7.312	3.582	454.1	0
26.06.2016 17:36:30	47779	13.72	7.697	6.804	7.312	3.582	450	0
26.06.2016 17:36:45	47780	13.72	7.716	6.823	7.312	3.582	454.1	0
26.06.2016 17:37:00	47781	13.72	7.755	6.861	7.302	3.582	450	0
26.06.2016 17:37:15	47782	13.72	7.794	6.928	7.322	3.582	454.1	0
26.06.2016 17:37:30	47783	13.72	7.813	6.957	7.341	3.582	452.7	0
26.06.2016 17:37:45	47784	13.72	7.832	6.976	7.36	3.582	448.7	0
26.06.2016 17:38:00	47785	13.72	7.813	6.976	7.36	3.582	450	0
26.06.2016 17:38:15	47786	13.73	7.813	6.976	7.36	3.582	450	0
26.06.2016 17:38:30	47787	13.72	7.813	6.976	7.36	3.592	450	0
26.06.2016 17:38:45	47788	13.73	7.813	6.995	7.36	3.582	450	0
26.06.2016 17:39:00	47789	13.72	7.813	7.024	7.37	3.592	450	0
26.06.2016 17:39:15	47790	13.72	7.813	7.043	7.379	3.582	450	0
26.06.2016 17:39:30	47791	13.72	7.813	7.034	7.389	3.592	452.7	0
26.06.2016 17:39:45	47792	13.72	7.832	7.034	7.379	3.582	452.7	0
26.06.2016 17:40:00	47793	13.72	7.832	7.043	7.379	3.582	451.4	0
26.06.2016 17:40:15	47794	13.72	7.832	7.062	7.379	3.592	448.7	0
26.06.2016 17:40:30	47795	13.72	7.842	7.082	7.399	3.592	448.7	0
26.06.2016 17:40:45	47796	13.72	7.832	7.082	7.399	3.592	452.7	0
26.06.2016 17:41:00	47797	13.72	7.832	7.091	7.389	3.592	451.4	0
26.06.2016 17:41:15	47798	13.72	7.813	7.091	7.389	3.582	452.7	0
26.06.2016 17:41:30	47799	13.72	7.813	7.091	7.379	3.592	451.4	0
26.06.2016 17:41:45	47800	13.72	7.794	7.11	7.36	3.592	452.7	0
26.06.2016 17:42:00	47801	13.72	7.794	7.149	7.37	3.592	454.1	0
26.06.2016 17:42:15	47802	13.72	7.794	7.149	7.36	3.592	451.4	0
26.06.2016 17:42:30	47803	13.73	7.794	7.139	7.36	3.592	451.4	0
26.06.2016 17:42:45	47804	13.73	7.794	7.13	7.36	3.592	454.1	0
26.06.2016 17:43:00	47805	13.73	7.794	7.11	7.36	3.592	454.1	0
26.06.2016 17:43:15	47806	13.72	7.774	7.091	7.36	3.592	451.4	0
26.06.2016 17:43:30	47807	13.73	7.755	7.091	7.36	3.592	446.6	0
26.06.2016 17:43:45	47808	13.73	7.736	7.072	7.36	3.592	446	0
26.06.2016 17:44:00	47809	13.73	7.716	7.043	7.36	3.592	451.4	0
26.06.2016 17:44:15	47810	13.73	7.716	7.034	7.36	3.592	451.4	0
26.06.2016 17:44:30	47811	13.73	7.716	6.995	7.341	3.592	450	0
26.06.2016 17:44:45	47812	13.73	7.697	6.976	7.341	3.592	446	0
26.06.2016 17:45:00	47813	13.73	7.659	6.957	7.312	3.592	446	0
26.06.2016 17:45:15	47814	13.73	7.62	6.919	7.302	3.592	441.9	0
26.06.2016 17:45:30	47815	13.73	7.601	6.919	7.283	3.592	437.8	0
26.06.2016 17:45:45	47816	13.73	7.581	6.919	7.283	3.592	440.5	0
26.06.2016 17:46:00	47817	13.73	7.581	6.919	7.264	3.592	446	0
26.06.2016 17:46:15	47818	13.73	7.601	6.899	7.245	3.592	442.6	0
26.06.2016 17:46:30	47819	13.73	7.61	6.88	7.264	3.592	439.2	0
26.06.2016 17:46:45	47820	13.73	7.639	6.871	7.264	3.592	446	0
26.06.2016 17:47:00	47821	13.74	7.649	6.842	7.264	3.592	445.3	0
26.06.2016 17:47:15	47822	13.74	7.639	6.842	7.264	3.592	442.6	0
26.06.2016 17:47:30	47823	13.74	7.659	6.842	7.274	3.592	442.6	0
26.06.2016 17:47:45	47824	13.74	7.678	6.823	7.283	3.592	441.9	0
26.06.2016 17:48:00	47825	13.74	7.697	6.823	7.302	3.592	442.6	0
26.06.2016 17:48:15	47826	13.73	7.707	6.804	7.312	3.592	442.6	0
26.06.2016 17:48:30	47827	13.73	7.716	6.804	7.322	3.592	439.2	0
26.06.2016 17:48:45	47828	13.71	7.736	6.784	7.322	3.592	441.9	0
26.06.2016 17:49:00	47829	13.72	7.736	6.784	7.341	3.592	443.2	0
26.06.2016 17:49:15	47830	13.72	7.716	6.775	7.322	3.592	439.2	0
26.06.2016 17:49:30	47831	13.72	7.697	6.765	7.322	3.592	446	0
26.06.2016 17:49:45	47832	13.72	7.659	6.765	7.302	3.592	446.6	0
26.06.2016 17:50:00	47833	13.72	7.639	6.765	7.283	3.592	442.6	0
26.06.2016 17:50:15	47834	13.72	7.581	6.765	7.264	3.592	436.5	0
26.06.2016 17:50:30	47835	13.72	7.543	6.765	7.245	3.592	435.1	0
26.06.2016 17:50:45	47836	13.72	7.504	6.765	7.226	3.592	434.4	0
26.06.2016 17:51:00	47837	13.73	7.447	6.746	7.206	3.592	436.5	0
26.06.2016 17:51:15	47838	13.74	7.37	6.717	7.187	3.592	431	0
26.06.2016 17:51:30	47839	13.73	7.293	6.689	7.149	3.592	436.5	0
26.06.2016 17:51:45	47840	13.73	7.216	6.65	7.11	3.592	437.8	0
26.06.2016 17:52:00	47841	13.73	7.158	6.612	7.072	3.592	447.3	0
26.06.2016 17:52:15	47842	13.73	7.101	6.574	7.034	3.592	437.8	0
26.06.2016 17:52:30	47843	13.73	7.043	6.545	6.995	3.592	437.8	0
26.06.2016 17:52:45	47844	13.74	6.986	6.516	6.966	3.592	439.2	0
26.06.2016 17:53:00	47845	13.73	6.986	6.497	6.938	3.592	437.8	0
26.06.2016 17:53:15	47846	13.74	6.957	6.459	6.899	3.592	440.5	0
26.06.2016 17:53:30	47847	13.74	6.928	6.43	6.88	3.592	444.6	0
26.06.2016 17:53:45	47848	13.74	6.909	6.411	6.842	3.592	442.6	0
26.06.2016 17:54:00	47849	13.74	6.909	6.402	6.823	3.592	442.6	0
26.06.2016 17:54:15	47850	13.74	6.919	6.392	6.804	3.592	442.6	0
26.06.2016 17:54:30	47851	13.74	6.928	6.383	6.784	3.592	437.8	0
26.06.2016 17:54:45	47852	13.74	6.928	6.383	6.765	3.592	436.5	0
26.06.2016 17:55:00	47853	13.74	6.928	6.383	6.765	3.592	442.6	0
26.06.2016 17:55:15	47854	13.74	6.947	6.364	6.765	3.592	444.6	0
26.06.2016 17:55:30	47855	13.74	6.947	6.364	6.765	3.592	441.9	0
26.06.2016 17:55:45	47856	13.74	6.928	6.344	6.765	3.592	442.6	0
26.06.2016 17:56:00	47857	13.74	6.909	6.325	6.746	3.601	437.8	0
26.06.2016 17:56:15	47858	13.74	6.871	6.316	6.737	3.592	437.8	0
26.06.2016 17:56:30	47859	13.74	6.851	6.306	6.727	3.601	441.9	0
26.06.2016 17:56:45	47860	13.75	6.832	6.297	6.727	3.601	441.9	0
26.06.2016 17:57:00	47861	13.74	6.813	6.287	6.717	3.592	444.6	0
26.06.2016 17:57:15	47862	13.74	6.851	6.306	6.708	3.592	446	0
26.06.2016 17:57:30	47863	13.75	6.909	6.306	6.727	3.601	444.6	0
26.06.2016 17:57:45	47864	13.74	6.986	6.306	6.765	3.601	444.6	0
26.06.2016 17:58:00	47865	13.74	7.062	6.325	6.804	3.601	453.4	0
26.06.2016 17:58:15	47866	13.75	7.139	6.364	6.851	3.601	450	0
26.06.2016 17:58:30	47867	13.74	7.235	6.364	6.88	3.592	450	0
26.06.2016 17:58:45	47868	13.75	7.331	6.383	6.89	3.601	448.7	0
26.06.2016 17:59:00	47869	13.75	7.379	6.402	6.919	3.601	450	0
26.06.2016 17:59:15	47870	13.75	7.427	6.421	6.947	3.601	448.7	0
26.06.2016 17:59:30	47871	13.75	7.456	6.45	6.986	3.601	450	0
26.06.2016 17:59:45	47872	13.75	7.495	6.478	7.005	3.601	445.3	0
26.06.2016 18:00:00	47873	13.75	7.514	6.507	7.034	3.601	444.6	0
26.06.2016 18:00:15	47874	13.75	7.533	6.545	7.053	3.611	440.5	0
26.06.2016 18:00:30	47875	13.75	7.533	6.564	7.072	3.601	440.5	0
26.06.2016 18:00:45	47876	13.75	7.533	6.593	7.091	3.601	441.9	0
26.06.2016 18:01:00	47877	13.75	7.562	6.612	7.11	3.611	441.9	0
26.06.2016 18:01:15	47878	13.68	7.601	6.631	7.13	3.611	438.5	0
26.06.2016 18:01:30	47879	13.59	7.62	6.65	7.149	3.611	443.2	0
26.06.2016 18:01:45	47880	13.57	7.639	6.66	7.168	3.601	439.2	0
26.06.2016 18:02:00	47881	13.56	7.659	6.689	7.206	3.601	439.2	0
26.06.2016 18:02:15	47882	13.54	7.678	6.689	7.226	3.611	435.1	0
26.06.2016 18:02:30	47883	13.53	7.716	6.698	7.245	3.611	434.4	0
26.06.2016 18:02:45	47884	13.49	7.736	6.708	7.264	3.611	433.8	0
26.06.2016 18:03:00	47885	13.49	7.755	6.717	7.293	3.611	444.6	0
26.06.2016 18:03:15	47886	13.48	7.765	6.727	7.302	3.611	446.6	0
26.06.2016 18:03:30	47887	13.48	7.755	6.746	7.302	3.611	444.6	0
26.06.2016 18:03:45	47888	13.47	7.755	6.765	7.312	3.611	447.3	0
26.06.2016 18:04:00	47889	13.46	7.755	6.775	7.322	3.611	451.4	0
26.06.2016 18:04:15	47890	13.47	7.755	6.784	7.322	3.611	451.4	0
26.06.2016 18:04:30	47891	13.47	7.755	6.784	7.341	3.611	447.3	0
26.06.2016 18:04:45	47892	13.46	7.755	6.784	7.341	3.611	452.7	0
26.06.2016 18:05:00	47893	13.45	7.755	6.794	7.341	3.611	454.1	0
26.06.2016 18:05:15	47894	13.44	7.755	6.794	7.341	3.611	444.6	0
26.06.2016 18:05:30	47895	13.44	7.755	6.794	7.351	3.611	451.4	0
26.06.2016 18:05:45	47896	13.43	7.745	6.804	7.36	3.611	452.7	0
26.06.2016 18:06:00	47897	13.43	7.736	6.804	7.36	3.611	451.4	0
26.06.2016 18:06:15	47898	13.42	7.755	6.813	7.36	3.611	452.7	0
26.06.2016 18:06:30	47899	13.42	7.745	6.804	7.351	3.611	454.1	0
26.06.2016 18:06:45	47900	13.42	7.736	6.804	7.351	3.611	456.8	0
26.06.2016 18:07:00	47901	13.41	7.726	6.813	7.351	3.611	456.8	0
26.06.2016 18:07:15	47902	13.41	7.716	6.804	7.351	3.611	456.8	0
26.06.2016 18:07:30	47903	13.4	7.697	6.804	7.341	3.611	459.5	0
26.06.2016 18:07:45	47904	13.39	7.697	6.804	7.351	3.611	456.8	0
26.06.2016 18:08:00	47905	13.39	7.697	6.804	7.351	3.611	451.4	0
26.06.2016 18:08:15	47906	13.38	7.697	6.804	7.36	3.611	451.4	0
26.06.2016 18:08:30	47907	13.38	7.707	6.794	7.36	3.611	456.8	0
26.06.2016 18:08:45	47908	13.38	7.687	6.804	7.36	3.611	456.8	0
26.06.2016 18:09:00	47909	13.37	7.678	6.804	7.351	3.611	456.8	0
26.06.2016 18:09:15	47910	13.37	7.659	6.804	7.341	3.611	451.4	0
26.06.2016 18:09:30	47911	13.36	7.649	6.804	7.341	3.611	451.4	0
26.06.2016 18:09:45	47912	13.36	7.61	6.804	7.331	3.611	451.4	0
26.06.2016 18:10:00	47913	13.36	7.601	6.804	7.322	3.611	456.8	0
26.06.2016 18:10:15	47914	13.35	7.581	6.804	7.322	3.611	446	0
26.06.2016 18:10:30	47915	13.35	7.581	6.784	7.322	3.611	456.8	0
26.06.2016 18:10:45	47916	13.34	7.581	6.784	7.312	3.611	451.4	0
26.06.2016 18:11:00	47917	13.34	7.591	6.784	7.312	3.611	452.7	0
26.06.2016 18:11:15	47918	13.33	7.601	6.784	7.312	3.611	458.1	0
26.06.2016 18:11:30	47919	13.33	7.61	6.775	7.283	3.611	462.2	0
26.06.2016 18:11:45	47920	13.33	7.601	6.765	7.264	3.611	458.1	0
26.06.2016 18:12:00	47921	13.33	7.562	6.765	7.245	3.611	458.1	0
26.06.2016 18:12:15	47922	13.32	7.524	6.746	7.226	3.611	464.9	0
26.06.2016 18:12:30	47923	13.32	7.485	6.746	7.206	3.611	460.9	0
26.06.2016 18:12:45	47924	13.31	7.485	6.746	7.187	3.611	460.9	0
26.06.2016 18:13:00	47925	13.31	7.447	6.727	7.187	3.611	460.9	0
26.06.2016 18:13:15	47926	13.31	7.418	6.727	7.168	3.611	460.9	0
26.06.2016 18:13:30	47927	13.3	7.379	6.717	7.149	3.611	461.5	0
26.06.2016 18:13:45	47928	13.29	7.331	6.698	7.12	3.611	461.5	0
26.06.2016 18:14:00	47929	13.29	7.312	6.689	7.101	3.611	451.4	0
26.06.2016 18:14:15	47930	13.29	7.302	6.689	7.091	3.611	460.9	0
26.06.2016 18:14:30	47931	13.28	7.293	6.66	7.072	3.611	456.8	0
26.06.2016 18:14:45	47932	13.28	7.293	6.65	7.062	3.611	462.2	0
26.06.2016 18:15:00	47933	13.28	7.293	6.65	7.053	3.62	456.8	0
26.06.2016 18:15:15	47934	13.28	7.312	6.631	7.053	3.611	456.8	0
26.06.2016 18:15:30	47935	13.27	7.36	6.631	7.072	3.611	462.2	0
26.06.2016 18:15:45	47936	13.27	7.408	6.631	7.082	3.611	460.9	0
26.06.2016 18:16:00	47937	13.27	7.447	6.631	7.101	3.611	451.4	0
26.06.2016 18:16:15	47938	13.26	7.485	6.622	7.12	3.611	451.4	0
26.06.2016 18:16:30	47939	13.26	7.553	6.631	7.149	3.611	454.1	0
26.06.2016 18:16:45	47940	13.26	7.601	6.65	7.187	3.62	462.2	0
26.06.2016 18:17:00	47941	13.26	7.639	6.66	7.226	3.611	456.8	0
26.06.2016 18:17:15	47942	13.25	7.678	6.67	7.245	3.611	456.8	0
26.06.2016 18:17:30	47943	13.25	7.697	6.689	7.274	3.62	455.4	0
26.06.2016 18:17:45	47944	13.24	7.707	6.708	7.302	3.611	455.4	0
26.06.2016 18:18:00	47945	13.24	7.716	6.727	7.312	3.611	456.8	0
26.06.2016 18:18:15	47946	13.24	7.716	6.727	7.312	3.62	456.8	0
26.06.2016 18:18:30	47947	13.24	7.707	6.737	7.322	3.62	456.8	0
26.06.2016 18:18:45	47948	13.23	7.687	6.746	7.312	3.62	456.8	0
26.06.2016 18:19:00	47949	13.23	7.659	6.765	7.302	3.62	458.1	0
26.06.2016 18:19:15	47950	13.23	7.63	6.765	7.302	3.62	456.8	0
26.06.2016 18:19:30	47951	13.22	7.62	6.765	7.302	3.62	455.4	0
26.06.2016 18:19:45	47952	13.22	7.639	6.765	7.312	3.62	458.1	0
26.06.2016 18:20:00	47953	13.22	7.659	6.784	7.312	3.62	460.9	0
26.06.2016 18:20:15	47954	13.22	7.697	6.784	7.341	3.62	460.9	0
26.06.2016 18:20:30	47955	13.21	7.726	6.775	7.36	3.62	464.9	0
26.06.2016 18:20:45	47956	13.21	7.745	6.784	7.37	3.62	458.1	0
26.06.2016 18:21:00	47957	13.21	7.755	6.794	7.37	3.62	456.8	0
26.06.2016 18:21:15	47958	13.21	7.765	6.794	7.379	3.62	455.4	0
26.06.2016 18:21:30	47959	13.2	7.774	6.784	7.399	3.62	456.8	0
26.06.2016 18:21:45	47960	13.2	7.774	6.775	7.399	3.62	455.4	0
26.06.2016 18:22:00	47961	13.2	7.774	6.794	7.399	3.62	451.4	0
26.06.2016 18:22:15	47962	13.2	7.774	6.794	7.408	3.62	467.6	0
26.06.2016 18:22:30	47963	13.2	7.765	6.804	7.418	3.62	456.8	0
26.06.2016 18:22:45	47964	13.19	7.765	6.794	7.418	3.62	456.8	0
26.06.2016 18:23:00	47965	13.18	7.755	6.784	7.408	3.62	456.8	0
26.06.2016 18:23:15	47966	13.18	7.745	6.775	7.399	3.62	456.8	0
26.06.2016 18:23:30	47967	13.18	7.745	6.775	7.389	3.62	455.4	0
26.06.2016 18:23:45	47968	13.18	7.755	6.765	7.389	3.62	456.8	0
26.06.2016 18:24:00	47969	13.18	7.755	6.775	7.389	3.62	464.9	0
26.06.2016 18:24:15	47970	13.17	7.765	6.775	7.408	3.62	462.2	0
26.06.2016 18:24:30	47971	13.17	7.794	6.775	7.408	3.62	462.2	0
26.06.2016 18:24:45	47972	13.17	7.794	6.784	7.418	3.62	462.2	0
26.06.2016 18:25:00	47973	13.17	7.784	6.775	7.418	3.62	462.2	0
26.06.2016 18:25:15	47974	13.17	7.784	6.775	7.418	3.62	462.2	0
26.06.2016 18:25:30	47975	13.16	7.794	6.784	7.408	3.62	462.2	0
26.06.2016 18:25:45	47976	13.16	7.784	6.804	7.408	3.62	462.2	0
26.06.2016 18:26:00	47977	13.16	7.784	6.794	7.408	3.62	462.2	0
26.06.2016 18:26:15	47978	13.16	7.784	6.794	7.408	3.62	462.2	0
26.06.2016 18:26:30	47979	13.15	7.784	6.794	7.399	3.62	467.6	0
26.06.2016 18:26:45	47980	13.15	7.784	6.794	7.399	3.62	462.2	0
26.06.2016 18:27:00	47981	13.15	7.765	6.794	7.408	3.62	459.5	0
26.06.2016 19:01:00	47982	13.1	7.649	6.804	7.293	3.648	493.4	0
26.06.2016 20:01:00	47983	13.05	7.726	6.852	7.428	3.686	498.1	0
26.06.2016 21:01:00	47984	13.03	7.824	6.853	7.506	3.725	502.9	0
26.06.2016 22:01:00	47985	13.01	7.803	6.919	7.389	3.752	516.4	0
26.06.2016 23:01:00	47986	13	7.92	6.968	7.544	3.763	550.3	0
27.06.2016 00:01:00	47987	13	8.05	7.025	7.659	3.772	563.9	0
27.06.2016 01:01:00	47988	12.98	7.958	6.986	7.582	3.8	563.9	0
27.06.2016 02:01:00	47989	12.98	7.822	6.871	7.427	3.809	561.2	0
27.06.2016 03:01:00	47990	12.97	7.63	6.938	7.408	3.828	571.3	0
27.06.2016 04:01:00	47991	12.97	7.255	6.555	7.073	3.829	593.7	0
27.06.2016 05:01:00	47992	12.97	7.353	6.615	7.094	3.812	601.2	0
27.06.2016 06:01:00	47993	12.96	7.155	6.389	6.934	3.815	628.9	0
27.06.2016 07:01:00	47994	12.96	7.906	6.82	7.376	3.805	650.6	0
27.06.2016 08:01:00	47995	12.96	7.261	6.389	7.011	3.805	666.9	0
27.06.2016 09:01:00	47996	12.95	7.463	6.571	7.146	3.806	661.5	0
27.06.2016 10:01:00	47997	12.95	7.53	6.858	7.318	3.815	662.8	0
27.06.2016 11:01:00	47998	13.02	7.923	6.989	7.508	3.831	622.2	0
27.06.2016 11:35:00	47999	13.66	7.951	7.363	7.767	3.84	654.7	72
27.06.2016 11:35:15	48000	13.66	7.95	7.382	7.767	3.84	649.3	5
27.06.2016 11:35:30	48001	13.66	7.941	7.391	7.777	3.849	658.8	5
27.06.2016 11:35:45	48002	13.66	7.989	7.439	7.777	3.84	656	13
27.06.2016 11:36:00	48003	13.66	8.01	7.468	7.796	3.849	685.2	6
27.06.2016 11:36:15	48004	13.66	8.04	7.468	7.815	3.849	689.9	10
27.06.2016 11:36:30	48005	13.66	8.05	7.439	7.835	3.84	676.4	2
27.06.2016 11:36:45	48006	13.66	8.07	7.458	7.844	3.839	676.4	7
27.06.2016 11:37:00	48007	13.66	8.07	7.468	7.854	3.839	684.5	1
27.06.2016 11:37:15	48008	13.66	8.07	7.478	7.854	3.839	689.9	3
27.06.2016 11:37:30	48009	13.65	8.07	7.478	7.844	3.849	694	13
27.06.2016 11:37:45	48010	13.65	8.04	7.468	7.825	3.849	698.1	14
27.06.2016 11:38:00	48011	13.65	7.998	7.468	7.815	3.839	706.2	7
27.06.2016 11:38:15	48012	13.66	7.969	7.497	7.805	3.849	707.6	4
27.06.2016 11:38:30	48013	13.64	7.95	7.526	7.776	3.849	715.7	5
27.06.2016 11:38:45	48014	13.64	7.911	7.535	7.766	3.839	715.7	6
27.06.2016 11:39:00	48015	13.63	7.911	7.535	7.776	3.839	741.4	1
27.06.2016 11:39:15	48016	13.64	7.911	7.506	7.766	3.839	742.8	0
27.06.2016 11:39:30	48017	13.65	7.911	7.468	7.766	3.849	748.9	0
27.06.2016 11:39:45	48018	13.64	7.911	7.42	7.766	3.849	753.6	0
27.06.2016 11:40:00	48019	13.64	7.931	7.4	7.766	3.849	760.4	0
27.06.2016 11:40:15	48020	13.64	7.93	7.381	7.747	3.848	781.4	0
27.06.2016 11:40:30	48021	13.65	7.911	7.343	7.728	3.848	786.2	0
27.06.2016 11:40:45	48022	13.65	7.892	7.323	7.699	3.858	794.3	0
27.06.2016 11:41:00	48023	13.64	7.892	7.295	7.68	3.848	786.2	0
27.06.2016 11:41:15	48024	13.64	7.872	7.285	7.651	3.848	794.3	0
27.06.2016 11:41:30	48025	13.64	7.872	7.256	7.641	3.848	794.3	0
27.06.2016 11:41:45	48026	13.64	7.892	7.227	7.612	3.848	795.7	0
27.06.2016 11:42:00	48027	13.65	7.872	7.208	7.593	3.848	790.2	0
27.06.2016 11:42:15	48028	13.64	7.834	7.189	7.573	3.858	795.7	0
27.06.2016 11:42:30	48029	13.64	7.843	7.169	7.564	3.858	790.2	0
27.06.2016 11:42:45	48030	13.64	7.834	7.16	7.544	3.858	790.2	0
27.06.2016 11:43:00	48031	13.64	7.805	7.121	7.535	3.858	784.8	0
27.06.2016 11:43:15	48032	13.64	7.766	7.102	7.516	3.858	774.7	0
27.06.2016 11:43:30	48033	13.64	7.756	7.073	7.496	3.857	744.8	0
27.06.2016 11:43:45	48034	13.64	7.756	7.054	7.477	3.857	738.7	0
27.06.2016 11:44:00	48035	13.64	7.737	7.073	7.467	3.857	738.7	0
27.06.2016 11:44:15	48036	13.64	7.756	7.092	7.487	3.857	714.3	0
27.06.2016 11:44:30	48037	13.65	7.776	7.112	7.515	3.857	705.5	0
27.06.2016 11:44:45	48038	13.64	7.795	7.102	7.506	3.857	685.9	0
27.06.2016 11:45:00	48039	13.64	7.776	7.073	7.496	3.857	665.5	0
27.06.2016 11:45:15	48040	13.64	7.756	7.035	7.477	3.857	658.8	0
27.06.2016 11:45:30	48041	13.65	7.737	6.996	7.477	3.857	647.9	0
27.06.2016 11:45:45	48042	13.64	7.737	6.977	7.457	3.857	639.8	0
27.06.2016 11:46:00	48043	13.65	7.737	6.958	7.438	3.857	622.2	0
27.06.2016 11:46:15	48044	13.65	7.737	6.958	7.438	3.857	639.1	0
27.06.2016 11:46:30	48045	13.65	7.718	6.958	7.419	3.857	622.2	0
27.06.2016 11:46:45	48046	13.66	7.737	6.958	7.419	3.857	611.3	0
27.06.2016 11:47:00	48047	13.66	7.775	6.958	7.409	3.857	608.6	0
27.06.2016 11:47:15	48048	13.66	7.795	6.958	7.419	3.857	604.5	0
27.06.2016 11:47:30	48049	13.66	7.795	6.958	7.419	3.857	597.8	0
27.06.2016 11:47:45	48050	13.66	7.814	6.958	7.438	3.857	586.9	0
27.06.2016 11:48:00	48051	13.66	7.852	6.958	7.457	3.857	578.8	0
27.06.2016 11:48:15	48052	13.66	7.91	6.977	7.477	3.857	592.3	0
27.06.2016 11:48:30	48053	13.66	7.949	7.015	7.496	3.857	591	0
27.06.2016 11:48:45	48054	13.65	7.978	7.034	7.534	3.857	576.1	0
27.06.2016 11:49:00	48055	13.66	7.987	7.034	7.534	3.857	580.8	0
27.06.2016 11:49:15	48056	13.65	7.949	7.034	7.515	3.857	591	0
27.06.2016 11:49:30	48057	13.66	7.92	7.034	7.515	3.857	585.6	0
27.06.2016 11:49:45	48058	13.66	7.91	7.054	7.534	3.857	591	0
27.06.2016 11:50:00	48059	13.65	7.91	7.082	7.534	3.857	591.7	0
27.06.2016 11:50:15	48060	13.65	7.91	7.102	7.553	3.857	595.1	0
27.06.2016 11:50:30	48061	13.65	7.91	7.15	7.563	3.857	596.4	0
27.06.2016 11:50:45	48062	13.66	7.91	7.169	7.573	3.857	599.8	0
27.06.2016 11:51:00	48063	13.66	7.91	7.15	7.573	3.857	600.5	0
27.06.2016 11:51:15	48064	13.66	7.91	7.14	7.563	3.857	615.4	0
27.06.2016 11:51:30	48065	13.66	7.891	7.13	7.553	3.857	600.5	0
27.06.2016 11:51:45	48066	13.66	7.891	7.13	7.572	3.857	615.4	0
27.06.2016 11:52:00	48067	13.66	7.891	7.14	7.592	3.857	630.3	0
27.06.2016 11:52:15	48068	13.66	7.891	7.159	7.611	3.857	631	0
27.06.2016 11:52:30	48069	13.66	7.91	7.169	7.63	3.857	634.4	0
27.06.2016 11:52:45	48070	13.66	7.968	7.188	7.65	3.857	649.3	0
27.06.2016 11:53:00	48071	13.65	8.01	7.188	7.64	3.857	652	0
27.06.2016 11:53:15	48072	13.65	8.03	7.159	7.611	3.857	669.6	0
27.06.2016 11:53:30	48073	13.66	8.01	7.14	7.572	3.857	673	0
27.06.2016 11:53:45	48074	13.66	7.987	7.14	7.553	3.857	706.2	0
27.06.2016 11:54:00	48075	13.66	7.968	7.14	7.544	3.857	710.3	0
27.06.2016 11:54:15	48076	13.67	7.939	7.159	7.544	3.866	720.4	0
27.06.2016 11:54:30	48077	13.67	7.929	7.159	7.544	3.866	721.1	0
27.06.2016 11:54:45	48078	13.67	7.929	7.197	7.534	3.857	732	0
27.06.2016 11:55:00	48079	13.67	7.958	7.217	7.553	3.857	740.1	0
27.06.2016 11:55:15	48080	13.67	8.01	7.264	7.572	3.857	748.9	0
27.06.2016 11:55:30	48081	13.66	8.06	7.303	7.611	3.857	759.1	0
27.06.2016 11:55:45	48082	13.66	8.1	7.322	7.649	3.857	772.6	0
27.06.2016 11:56:00	48083	13.66	8.14	7.37	7.678	3.857	779.4	0
27.06.2016 11:56:15	48084	13.66	8.14	7.37	7.707	3.857	817	0
27.06.2016 11:56:30	48085	13.65	8.14	7.341	7.727	3.857	824	0
27.06.2016 11:56:45	48086	13.65	8.12	7.341	7.726	3.866	834	0
27.06.2016 11:57:00	48087	13.62	8.1	7.322	7.726	3.866	849	0
27.06.2016 11:57:15	48088	13.63	8.08	7.303	7.707	3.866	854	0
27.06.2016 11:57:30	48089	13.52	8.04	7.293	7.688	3.866	882	0
27.06.2016 11:57:45	48090	13.5	8.03	7.284	7.669	3.857	891	0
27.06.2016 11:58:00	48091	13.48	7.997	7.274	7.669	3.866	899	0
27.06.2016 11:58:15	48092	13.47	7.987	7.264	7.669	3.866	914	0
27.06.2016 11:58:30	48093	13.46	7.968	7.274	7.669	3.876	924	0
27.06.2016 11:58:45	48094	13.46	7.997	7.284	7.688	3.866	924	0
27.06.2016 11:59:00	48095	13.45	8.03	7.264	7.688	3.866	935	0
27.06.2016 11:59:15	48096	13.44	8.05	7.245	7.688	3.866	937	0
27.06.2016 11:59:30	48097	13.44	8.07	7.245	7.707	3.876	935	0
27.06.2016 11:59:45	48098	13.43	8.08	7.245	7.717	3.866	976	0
27.06.2016 12:00:00	48099	13.42	8.1	7.255	7.726	3.866	977	0
27.06.2016 12:00:15	48100	13.42	8.1	7.264	7.726	3.866	976	0
27.06.2016 12:00:30	48101	13.41	8.1	7.264	7.726	3.866	977	0
27.06.2016 12:00:45	48102	13.41	8.1	7.255	7.726	3.875	1003	0
27.06.2016 12:01:00	48103	13.39	8.09	7.255	7.736	3.866	1006	0
27.06.2016 12:01:15	48104	13.39	8.08	7.264	7.746	3.866	1014	0
27.06.2016 12:01:30	48105	13.38	8.09	7.255	7.736	3.875	1022	0
27.06.2016 12:01:45	48106	13.38	8.08	7.255	7.717	3.875	1022	0
27.06.2016 12:02:00	48107	13.37	8.09	7.303	7.726	3.875	1022	0
27.06.2016 12:02:15	48108	13.37	8.11	7.399	7.726	3.875	1049	0
27.06.2016 12:02:30	48109	13.37	8.14	7.447	7.726	3.875	1052	0
27.06.2016 12:02:45	48110	13.36	8.16	7.437	7.746	3.875	1049	0
27.06.2016 12:03:00	48111	13.36	8.15	7.428	7.736	3.875	1052	0
27.06.2016 12:03:15	48112	13.35	8.12	7.457	7.726	3.875	1052	0
27.06.2016 12:03:30	48113	13.34	8.13	7.485	7.726	3.875	1052	0
27.06.2016 12:03:45	48114	13.34	8.12	7.485	7.736	3.875	1072	0
27.06.2016 12:04:00	48115	13.36	8.12	7.457	7.736	3.875	1065	0
27.06.2016 12:04:15	48116	13.38	8.1	7.418	7.726	3.875	1075	0
27.06.2016 12:04:30	48117	13.39	8.06	7.389	7.707	3.875	1078	0
27.06.2016 12:04:45	48118	13.42	8.03	7.389	7.697	3.875	1075	0
27.06.2016 12:05:00	48119	13.42	8.02	7.418	7.688	3.875	1078	0
27.06.2016 12:05:15	48120	13.44	8.04	7.418	7.697	3.875	1086	0
27.06.2016 12:05:30	48121	13.45	8.04	7.418	7.688	3.875	1094	0
27.06.2016 12:05:45	48122	13.47	8.06	7.399	7.688	3.875	1088	0
27.06.2016 12:06:00	48123	13.48	8.06	7.399	7.688	3.875	1098	0
27.06.2016 12:06:15	48124	13.5	8.08	7.389	7.688	3.875	1098	0
27.06.2016 12:06:30	48125	13.52	8.06	7.38	7.688	3.875	1105	0
27.06.2016 12:06:45	48126	13.53	8.08	7.38	7.707	3.875	1111	0
27.06.2016 12:07:00	48127	13.54	8.08	7.389	7.707	3.875	1113	0
27.06.2016 12:07:15	48128	13.55	8.1	7.399	7.707	3.875	1136	0
27.06.2016 12:07:30	48129	13.57	8.1	7.389	7.707	3.875	1140	0
27.06.2016 12:07:45	48130	13.57	8.11	7.389	7.707	3.875	1147	0
27.06.2016 12:08:00	48131	13.58	8.12	7.389	7.697	3.866	1149	0
27.06.2016 12:08:15	48132	13.57	8.1	7.428	7.688	3.875	1143	0
27.06.2016 12:08:30	48133	13.58	8.1	7.428	7.697	3.875	1143	0
27.06.2016 12:08:45	48134	13.58	8.1	7.418	7.707	3.875	1143	0
27.06.2016 12:09:00	48135	13.58	8.08	7.399	7.707	3.875	1151	0
27.06.2016 12:09:15	48136	13.58	8.06	7.399	7.707	3.875	1152	0
27.06.2016 12:09:30	48137	13.59	8.06	7.408	7.697	3.875	1143	0
27.06.2016 12:09:45	48138	13.59	8.06	7.437	7.697	3.875	1151	0
27.06.2016 12:10:00	48139	13.59	8.09	7.466	7.707	3.875	1152	0
27.06.2016 12:10:15	48140	13.58	8.1	7.456	7.716	3.875	1163	0
27.06.2016 12:10:30	48141	13.58	8.12	7.418	7.736	3.875	1168	0
27.06.2016 12:10:45	48142	13.58	8.12	7.389	7.726	3.875	1162	0
27.06.2016 12:11:00	48143	13.58	8.08	7.36	7.707	3.875	1179	0
27.06.2016 12:11:15	48144	13.58	8.04	7.341	7.697	3.875	1177	0
27.06.2016 12:11:30	48145	13.58	8.01	7.341	7.688	3.875	1193	0
27.06.2016 12:11:45	48146	13.58	7.987	7.322	7.668	3.875	1179	0
27.06.2016 12:12:00	48147	13.58	7.996	7.303	7.668	3.875	1187	0
27.06.2016 12:12:15	48148	13.58	7.987	7.303	7.668	3.875	1197	0
27.06.2016 12:12:30	48149	13.58	7.996	7.322	7.668	3.875	1201	0
27.06.2016 12:12:45	48150	13.59	8.02	7.322	7.678	3.875	1197	0
27.06.2016 12:13:00	48151	13.59	8.04	7.303	7.688	3.875	1210	0
27.06.2016 12:13:15	48152	13.61	8.08	7.312	7.726	3.875	1217	0
27.06.2016 12:13:30	48153	13.61	8.1	7.331	7.726	3.875	1210	0
27.06.2016 12:13:45	48154	13.61	8.1	7.351	7.736	3.875	1210	0
27.06.2016 12:14:00	48155	13.62	8.08	7.331	7.726	3.875	1219	0
27.06.2016 12:14:15	48156	13.62	8.04	7.303	7.707	3.875	1219	0
27.06.2016 12:14:30	48157	13.62	8.02	7.283	7.688	3.875	1224	0
27.06.2016 12:14:45	48158	13.62	7.967	7.245	7.668	3.875	1228	0
27.06.2016 12:15:00	48159	13.63	7.909	7.206	7.649	3.875	1232	0
27.06.2016 12:15:15	48160	13.63	7.832	7.168	7.61	3.875	1236	0
27.06.2016 12:15:30	48161	13.63	7.755	7.139	7.572	3.875	1236	0
27.06.2016 12:15:45	48162	13.63	7.716	7.11	7.533	3.875	1233	0
27.06.2016 12:16:00	48163	13.63	7.659	7.11	7.495	3.875	1232	0
27.06.2016 12:16:15	48164	13.63	7.659	7.11	7.476	3.875	1233	0
27.06.2016 12:16:30	48165	13.63	7.697	7.11	7.476	3.875	1242	0
27.06.2016 12:16:45	48166	13.63	7.774	7.11	7.495	3.875	1255	0
27.06.2016 12:17:00	48167	13.63	7.832	7.072	7.476	3.875	1258	0
27.06.2016 12:17:15	48168	13.64	7.842	7.034	7.466	3.875	1258	0
27.06.2016 12:17:30	48169	13.64	7.851	7.014	7.466	3.875	1259	0
27.06.2016 12:17:45	48170	13.64	7.871	7.014	7.495	3.875	1267	0
27.06.2016 12:18:00	48171	13.64	7.89	7.014	7.514	3.875	1286	0
27.06.2016 12:18:15	48172	13.63	7.909	7.014	7.533	3.875	1309	0
27.06.2016 12:18:30	48173	13.64	7.987	7.053	7.572	3.875	1320	0
27.06.2016 12:18:45	48174	13.64	8.06	7.082	7.639	3.885	1309	7
27.06.2016 12:19:00	48175	13.65	8.1	7.072	7.678	3.875	1320	8
27.06.2016 12:19:15	48176	13.64	8.06	7.062	7.688	3.875	1359	0
27.06.2016 12:19:30	48177	13.65	8.01	7.034	7.668	3.875	1360	0
27.06.2016 12:19:45	48178	13.65	7.977	7.024	7.659	3.885	1360	0
27.06.2016 12:20:00	48179	13.65	7.958	7.014	7.649	3.885	1360	2
27.06.2016 12:20:15	48180	13.66	7.909	6.957	7.61	3.875	1370	2
27.06.2016 12:20:30	48181	13.64	7.842	6.947	7.572	3.885	1370	6
27.06.2016 12:20:45	48182	13.64	7.794	6.919	7.533	3.885	1374	1
27.06.2016 12:21:00	48183	13.65	7.755	6.899	7.514	3.885	1370	0
27.06.2016 12:21:15	48184	13.66	7.755	6.88	7.495	3.885	1384	0
27.06.2016 12:21:30	48185	13.65	7.716	6.861	7.456	3.875	1378	0
27.06.2016 12:21:45	48186	13.65	7.659	6.804	7.418	3.894	1373	0
27.06.2016 12:22:00	48187	13.66	7.62	6.784	7.351	3.885	1381	0
27.06.2016 12:22:15	48188	13.66	7.581	6.746	7.322	3.885	1370	0
27.06.2016 12:22:30	48189	13.66	7.562	6.746	7.312	3.885	1372	0
27.06.2016 12:22:45	48190	13.66	7.543	6.765	7.322	3.885	1372	0
27.06.2016 12:23:00	48191	13.66	7.533	6.756	7.322	3.885	1370	0
27.06.2016 12:23:15	48192	13.66	7.476	6.737	7.302	3.885	1360	0
27.06.2016 12:23:30	48193	13.66	7.399	6.708	7.274	3.885	1351	0
27.06.2016 12:23:45	48194	13.66	7.341	6.679	7.197	3.885	1343	0
27.06.2016 12:24:00	48195	13.66	7.274	6.641	7.149	3.894	1351	0
27.06.2016 12:24:15	48196	13.66	7.187	6.603	7.091	3.894	1351	0
27.06.2016 12:24:30	48197	13.65	7.11	6.583	7.034	3.894	1351	0
27.06.2016 12:24:45	48198	13.65	7.053	6.555	6.995	3.885	1353	0
27.06.2016 12:25:00	48199	13.65	7.024	6.536	6.938	3.894	1346	0
27.06.2016 12:25:15	48200	13.66	7.005	6.507	6.899	3.894	1345	0
27.06.2016 12:25:30	48201	13.66	6.986	6.478	6.861	3.894	1341	0
27.06.2016 12:25:45	48202	13.66	6.966	6.459	6.842	3.894	1345	0
27.06.2016 12:26:00	48203	13.66	6.947	6.421	6.804	3.894	1345	0
27.06.2016 12:26:15	48204	13.65	6.947	6.402	6.784	3.894	1345	0
27.06.2016 12:26:30	48205	13.66	6.947	6.383	6.765	3.894	1334	0
27.06.2016 12:26:45	48206	13.66	6.947	6.354	6.756	3.894	1332	0
27.06.2016 12:27:00	48207	13.66	6.928	6.325	6.746	3.894	1328	0
27.06.2016 12:27:15	48208	13.67	6.928	6.306	6.737	3.894	1332	0
27.06.2016 12:27:30	48209	13.67	6.899	6.287	6.727	3.894	1309	0
27.06.2016 12:27:45	48210	13.68	6.851	6.268	6.717	3.894	1309	0
27.06.2016 12:28:00	48211	13.68	6.832	6.249	6.708	3.894	1300	0
27.06.2016 12:28:15	48212	13.68	6.813	6.23	6.689	3.894	1277	0
27.06.2016 12:28:30	48213	13.68	6.794	6.211	6.679	3.894	1266	0
27.06.2016 12:28:45	48214	13.68	6.756	6.192	6.66	3.894	1263	0
27.06.2016 12:29:00	48215	13.68	6.737	6.192	6.65	3.894	1261	0
27.06.2016 12:29:15	48216	13.67	6.717	6.173	6.631	3.894	1254	0
27.06.2016 12:29:30	48217	13.68	6.679	6.154	6.603	3.894	1255	0
27.06.2016 12:29:45	48218	13.68	6.66	6.154	6.574	3.894	1252	0
27.06.2016 12:30:00	48219	13.68	6.641	6.144	6.555	3.894	1255	0
27.06.2016 12:30:15	48220	13.68	6.631	6.134	6.545	3.894	1246	0
27.06.2016 12:30:30	48221	13.68	6.698	6.154	6.555	3.894	1248	0
27.06.2016 12:30:45	48222	13.67	6.794	6.23	6.612	3.894	1233	5
27.06.2016 12:31:00	48223	13.68	6.851	6.268	6.65	3.894	1228	3
27.06.2016 12:31:15	48224	13.68	6.89	6.278	6.66	3.894	1216	0
27.06.2016 12:31:30	48225	13.68	6.89	6.268	6.67	3.894	1205	0
27.06.2016 12:31:45	48226	13.68	6.909	6.268	6.67	3.894	1204	0
27.06.2016 12:32:00	48227	13.68	6.89	6.287	6.698	3.894	1197	0
27.06.2016 12:32:15	48228	13.68	6.89	6.287	6.727	3.894	1175	0
27.06.2016 12:32:30	48229	13.68	6.909	6.287	6.727	3.894	1175	0
27.06.2016 12:32:45	48230	13.68	6.909	6.287	6.746	3.894	1171	0
27.06.2016 12:33:00	48231	13.69	6.909	6.268	6.746	3.894	1171	0
27.06.2016 12:33:15	48232	13.69	6.909	6.239	6.746	3.894	1171	0
27.06.2016 12:33:30	48233	13.68	6.919	6.23	6.746	3.894	1172	0
27.06.2016 12:33:45	48234	13.68	6.938	6.23	6.746	3.894	1170	0
27.06.2016 12:34:00	48235	13.68	6.986	6.23	6.765	3.894	1156	0
27.06.2016 12:34:15	48236	13.68	7.053	6.258	6.784	3.894	1171	0
27.06.2016 12:34:30	48237	13.68	7.082	6.268	6.813	3.894	1171	0
27.06.2016 12:34:45	48238	13.68	7.082	6.268	6.823	3.894	1171	0
27.06.2016 12:35:00	48239	13.68	7.082	6.268	6.842	3.894	1168	0
27.06.2016 12:35:15	48240	13.68	7.101	6.268	6.842	3.894	1171	0
27.06.2016 12:35:30	48241	13.68	7.101	6.268	6.842	3.894	1158	0
27.06.2016 12:35:45	48242	13.68	7.12	6.297	6.861	3.894	1158	0
27.06.2016 12:36:00	48243	13.68	7.168	6.306	6.88	3.894	1151	0
27.06.2016 12:36:15	48244	13.68	7.178	6.325	6.88	3.894	1149	0
27.06.2016 12:36:30	48245	13.67	7.158	6.306	6.88	3.894	1151	0
27.06.2016 12:36:45	48246	13.67	7.12	6.287	6.88	3.894	1130	0
27.06.2016 12:37:00	48247	13.67	7.101	6.287	6.861	3.894	1130	0
27.06.2016 12:37:15	48248	13.68	7.062	6.268	6.842	3.894	1122	0
27.06.2016 12:37:30	48249	13.68	7.005	6.268	6.804	3.894	1114	0
27.06.2016 12:37:45	48250	13.68	6.966	6.249	6.784	3.894	1103	0
27.06.2016 12:38:00	48251	13.68	6.966	6.258	6.784	3.894	1091	0
27.06.2016 12:38:15	48252	13.68	6.986	6.278	6.813	3.894	1088	0
27.06.2016 12:38:30	48253	13.68	7.024	6.297	6.823	3.894	1072	0
27.06.2016 12:38:45	48254	13.68	7.043	6.287	6.823	3.894	1088	0
27.06.2016 12:39:00	48255	13.68	7.024	6.287	6.823	3.894	1055	0
27.06.2016 12:39:15	48256	13.68	7.014	6.268	6.813	3.904	1053	0
27.06.2016 12:39:30	48257	13.68	7.005	6.268	6.813	3.894	1044	0
27.06.2016 12:39:45	48258	13.68	6.986	6.249	6.804	3.894	1034	0
27.06.2016 12:40:00	48259	13.67	7.005	6.249	6.775	3.894	1026	0
27.06.2016 12:40:15	48260	13.67	7.024	6.249	6.765	3.894	1025	0
27.06.2016 12:40:30	48261	13.59	7.005	6.239	6.737	3.894	1026	0
27.06.2016 12:40:45	48262	13.54	6.986	6.239	6.727	3.904	1025	0
27.06.2016 12:41:00	48263	13.52	6.966	6.23	6.708	3.904	1010	0
27.06.2016 12:41:15	48264	13.51	6.966	6.23	6.708	3.904	1007	0
27.06.2016 12:41:30	48265	13.49	6.986	6.23	6.727	3.904	1003	0
27.06.2016 12:41:45	48266	13.48	7.024	6.23	6.727	3.904	991	0
27.06.2016 12:42:00	48267	13.48	7.062	6.239	6.727	3.904	987	0
27.06.2016 12:42:15	48268	13.47	7.082	6.249	6.746	3.904	979	0
27.06.2016 12:42:30	48269	13.46	7.12	6.268	6.765	3.904	973	0
27.06.2016 12:42:45	48270	13.45	7.12	6.287	6.765	3.904	979	0
27.06.2016 12:43:00	48271	13.44	7.091	6.278	6.765	3.904	947	0
27.06.2016 12:43:15	48272	13.44	7.072	6.268	6.765	3.904	947	0
27.06.2016 12:43:30	48273	13.43	7.043	6.249	6.756	3.904	945	0
27.06.2016 12:43:45	48274	13.42	6.995	6.239	6.727	3.904	947	0
27.06.2016 12:44:00	48275	13.42	6.947	6.23	6.708	3.904	936	0
27.06.2016 12:44:15	48276	13.41	6.919	6.23	6.708	3.904	933	0
27.06.2016 12:44:30	48277	13.41	6.947	6.23	6.727	3.904	930	0
27.06.2016 12:44:45	48278	13.4	7.005	6.239	6.746	3.904	933	0
27.06.2016 12:45:00	48279	13.39	7.053	6.239	6.746	3.913	905	0
27.06.2016 12:45:15	48280	13.39	7.062	6.23	6.746	3.904	918	0
27.06.2016 12:45:30	48281	13.38	7.034	6.211	6.737	3.904	899	0
27.06.2016 12:45:45	48282	13.38	6.995	6.201	6.727	3.904	904	0
27.06.2016 12:46:00	48283	13.37	6.957	6.192	6.708	3.904	892	0
27.06.2016 12:46:15	48284	13.37	6.909	6.182	6.689	3.904	891	0
27.06.2016 12:46:30	48285	13.37	6.88	6.163	6.66	3.904	886	0
27.06.2016 12:46:45	48286	13.36	6.842	6.154	6.631	3.913	884	0
27.06.2016 12:47:00	48287	13.36	6.813	6.154	6.612	3.913	886	0
27.06.2016 12:47:15	48288	13.35	6.813	6.144	6.612	3.904	884	0
27.06.2016 12:47:30	48289	13.35	6.851	6.154	6.622	3.913	863	0
27.06.2016 12:47:45	48290	13.34	6.947	6.182	6.66	3.904	860	0
27.06.2016 12:48:00	48291	13.34	7.053	6.192	6.689	3.913	863	0
27.06.2016 12:48:15	48292	13.33	7.139	6.211	6.708	3.913	853	0
27.06.2016 12:48:30	48293	13.33	7.206	6.23	6.698	3.904	851	0
27.06.2016 12:48:45	48294	13.33	7.206	6.23	6.737	3.904	838	0
27.06.2016 12:49:00	48295	13.32	7.197	6.239	6.765	3.904	851	0
27.06.2016 12:49:15	48296	13.32	7.158	6.249	6.765	3.913	837	0
27.06.2016 12:49:30	48297	13.32	7.139	6.249	6.765	3.904	838	0
27.06.2016 12:49:45	48298	13.31	7.101	6.249	6.756	3.904	822	0
27.06.2016 12:50:00	48299	13.31	7.062	6.239	6.746	3.913	819	0
27.06.2016 12:50:15	48300	13.31	7.024	6.23	6.737	3.904	822	0
27.06.2016 12:50:30	48301	13.3	7.024	6.23	6.708	3.904	809	0
27.06.2016 12:50:45	48302	13.29	6.986	6.23	6.679	3.904	808	0
27.06.2016 12:51:00	48303	13.29	6.947	6.23	6.66	3.913	807	0
27.06.2016 12:51:15	48304	13.29	6.909	6.239	6.66	3.904	805	0
27.06.2016 12:51:30	48305	13.28	6.928	6.258	6.679	3.904	801	0
27.06.2016 12:51:45	48306	13.28	6.986	6.278	6.708	3.904	799.7	0
27.06.2016 12:52:00	48307	13.28	7.024	6.287	6.727	3.904	799.7	0
27.06.2016 12:52:15	48308	13.27	7.043	6.297	6.717	3.904	794.3	0
27.06.2016 12:52:30	48309	13.27	7.043	6.278	6.717	3.904	790.2	0
27.06.2016 12:52:45	48310	13.27	7.034	6.268	6.717	3.913	786.2	0
27.06.2016 12:53:00	48311	13.26	6.995	6.239	6.717	3.913	781.4	0
27.06.2016 12:53:15	48312	13.26	6.966	6.23	6.708	3.904	780.8	0
27.06.2016 12:53:30	48313	13.26	6.947	6.23	6.698	3.913	775.3	0
27.06.2016 12:53:45	48314	13.26	6.919	6.211	6.689	3.904	772.6	0
27.06.2016 12:54:00	48315	13.25	6.88	6.192	6.679	3.904	765.2	0
27.06.2016 12:54:15	48316	13.25	6.842	6.173	6.66	3.904	764.5	0
27.06.2016 12:54:30	48317	13.24	6.804	6.163	6.641	3.904	755	0
27.06.2016 12:54:45	48318	13.24	6.813	6.154	6.631	3.913	742.8	0
27.06.2016 12:55:00	48319	13.24	6.794	6.144	6.612	3.904	738.1	0
27.06.2016 12:55:15	48320	13.23	6.775	6.125	6.593	3.904	746.9	0
27.06.2016 12:55:30	48321	13.23	6.737	6.115	6.583	3.913	732	0
27.06.2016 12:55:45	48322	13.23	6.717	6.106	6.574	3.904	722.5	0
27.06.2016 12:56:00	48323	13.23	6.689	6.096	6.564	3.904	721.1	0
27.06.2016 12:56:15	48324	13.22	6.679	6.087	6.545	3.904	722.5	0
27.06.2016 12:56:30	48325	13.22	6.66	6.087	6.536	3.913	714.3	0
27.06.2016 12:56:45	48326	13.22	6.65	6.077	6.526	3.913	714.3	0
27.06.2016 12:57:00	48327	13.22	6.67	6.077	6.516	3.913	714.3	0
27.06.2016 12:57:15	48328	13.21	6.66	6.068	6.507	3.904	714.3	0
27.06.2016 12:57:30	48329	13.21	6.65	6.058	6.507	3.913	696.7	0
27.06.2016 12:57:45	48330	13.21	6.65	6.049	6.507	3.904	689.9	0
27.06.2016 12:58:00	48331	13.2	6.641	6.029	6.507	3.904	696.7	0
27.06.2016 12:58:15	48332	13.2	6.612	6.01	6.507	3.913	692	0
27.06.2016 12:58:30	48333	13.2	6.593	6.001	6.488	3.904	692.6	0
27.06.2016 12:58:45	48334	13.2	6.564	5.982	6.469	3.913	692	0
27.06.2016 12:59:00	48335	13.19	6.536	5.972	6.459	3.904	687.2	0
27.06.2016 12:59:15	48336	13.19	6.497	5.972	6.43	3.904	684.5	0
27.06.2016 12:59:30	48337	13.18	6.488	5.963	6.411	3.913	684.5	0
27.06.2016 12:59:45	48338	13.18	6.459	5.953	6.392	3.904	684.5	0
27.06.2016 13:00:00	48339	13.18	6.459	5.934	6.383	3.904	684.5	0
27.06.2016 13:00:15	48340	13.18	6.459	5.925	6.354	3.904	684.5	0
27.06.2016 13:00:30	48341	13.17	6.469	5.915	6.344	3.913	665.5	0
27.06.2016 13:00:45	48342	13.17	6.469	5.915	6.335	3.913	662.8	0
27.06.2016 13:01:00	48343	13.17	6.45	5.906	6.325	3.913	661.5	0
27.06.2016 13:01:15	48344	13.17	6.43	5.906	6.306	3.904	662.8	0
27.06.2016 13:01:30	48345	13.17	6.421	5.896	6.306	3.904	658.8	0
27.06.2016 13:01:45	48346	13.16	6.402	5.887	6.287	3.904	661.5	0
27.06.2016 13:02:00	48347	13.16	6.373	5.877	6.278	3.904	656	0
27.06.2016 13:02:15	48348	13.16	6.364	5.877	6.268	3.904	657.4	0
27.06.2016 13:02:30	48349	13.16	6.373	5.867	6.249	3.904	647.9	0
27.06.2016 13:02:45	48350	13.15	6.373	5.858	6.23	3.904	653.3	0
27.06.2016 13:03:00	48351	13.15	6.354	5.858	6.211	3.904	642.5	0
27.06.2016 13:03:15	48352	13.15	6.335	5.848	6.182	3.904	641.1	0
27.06.2016 13:03:30	48353	13.15	6.316	5.848	6.163	3.904	642.5	0
27.06.2016 13:03:45	48354	13.15	6.297	5.839	6.154	3.913	626.2	0
27.06.2016 13:04:00	48355	13.14	6.278	5.829	6.134	3.913	624.9	0
27.06.2016 13:04:15	48356	13.13	6.258	5.82	6.115	3.904	616.1	0
27.06.2016 13:04:30	48357	13.13	6.23	5.82	6.106	3.904	624.9	0
27.06.2016 13:04:45	48358	13.13	6.22	5.81	6.096	3.913	603.2	0
27.06.2016 13:05:00	48359	13.13	6.22	5.81	6.096	3.913	600.5	0
27.06.2016 13:05:15	48360	13.13	6.23	5.81	6.106	3.913	599.1	0
27.06.2016 13:05:30	48361	13.13	6.268	5.81	6.115	3.904	600.5	0
27.06.2016 13:05:45	48362	13.15	6.306	5.81	6.125	3.904	585.6	0
27.06.2016 13:06:00	48363	13.17	6.325	5.801	6.125	3.904	585.6	0
27.06.2016 13:06:15	48364	13.18	6.325	5.801	6.134	3.913	585.6	0
27.06.2016 13:06:30	48365	13.2	6.335	5.801	6.134	3.913	584.2	0
27.06.2016 13:06:45	48366	13.2	6.344	5.791	6.154	3.904	576.1	0
27.06.2016 13:07:00	48367	13.21	6.373	5.782	6.154	3.904	572	0
27.06.2016 13:07:15	48368	13.22	6.373	5.782	6.144	3.913	565.9	0
27.06.2016 13:07:30	48369	13.23	6.354	5.782	6.134	3.913	565.2	0
27.06.2016 13:07:45	48370	13.24	6.335	5.782	6.125	3.904	557.8	0
27.06.2016 13:08:00	48371	13.24	6.335	5.782	6.125	3.913	565.2	0
27.06.2016 13:08:15	48372	13.26	6.373	5.782	6.144	3.904	554.4	0
27.06.2016 13:08:30	48373	13.26	6.45	5.801	6.182	3.913	557.1	0
27.06.2016 13:08:45	48374	13.27	6.516	5.81	6.22	3.904	557.1	0
27.06.2016 13:09:00	48375	13.28	6.564	5.82	6.23	3.904	549.6	0
27.06.2016 13:09:15	48376	13.29	6.593	5.829	6.239	3.913	551.7	0
27.06.2016 13:09:30	48377	13.29	6.603	5.829	6.268	3.913	550.3	0
27.06.2016 13:09:45	48378	13.29	6.593	5.829	6.268	3.913	542.2	0
27.06.2016 13:10:00	48379	13.31	6.574	5.839	6.268	3.913	540.8	0
27.06.2016 13:10:15	48380	13.31	6.564	5.839	6.278	3.913	538.1	0
27.06.2016 13:10:30	48381	13.31	6.545	5.829	6.268	3.913	530	0
27.06.2016 13:10:45	48382	13.33	6.536	5.829	6.268	3.904	527.3	0
27.06.2016 13:11:00	48383	13.33	6.526	5.829	6.258	3.913	524.6	0
27.06.2016 13:11:15	48384	13.33	6.507	5.839	6.249	3.913	513.7	0
27.06.2016 13:11:30	48385	13.34	6.497	5.848	6.258	3.913	512.4	0
27.06.2016 13:11:45	48386	13.35	6.488	5.858	6.258	3.913	524.6	0
27.06.2016 13:12:00	48387	13.36	6.545	5.858	6.268	3.913	502.9	0
27.06.2016 13:12:15	48388	13.37	6.612	5.867	6.278	3.913	512.4	0
27.06.2016 13:12:30	48389	13.37	6.698	5.877	6.316	3.904	507.6	0
27.06.2016 13:12:45	48390	13.38	6.794	5.896	6.364	3.913	506.9	0
27.06.2016 13:13:00	48391	13.39	6.842	5.925	6.392	3.913	502.9	0
27.06.2016 13:13:15	48392	13.39	6.842	5.934	6.402	3.904	502.9	0
27.06.2016 13:13:30	48393	13.41	6.851	5.944	6.421	3.904	502.9	0
27.06.2016 13:13:45	48394	13.41	6.842	5.944	6.43	3.904	496.8	0
27.06.2016 13:14:00	48395	13.43	6.832	5.934	6.44	3.913	496.1	0
27.06.2016 13:14:15	48396	13.43	6.794	5.934	6.44	3.913	494.7	0
27.06.2016 13:14:30	48397	13.44	6.765	5.934	6.44	3.904	493.4	0
27.06.2016 13:14:45	48398	13.45	6.756	5.934	6.44	3.904	490.7	0
27.06.2016 13:15:00	48399	13.45	6.727	5.934	6.44	3.904	485.3	0
27.06.2016 13:15:15	48400	13.47	6.698	5.925	6.44	3.913	485.3	0
27.06.2016 13:15:30	48401	13.48	6.689	5.925	6.44	3.913	489.3	0
27.06.2016 13:15:45	48402	13.48	6.679	5.925	6.43	3.913	485.3	0
27.06.2016 13:16:00	48403	13.5	6.66	5.925	6.43	3.904	478.5	0
27.06.2016 13:16:15	48404	13.5	6.641	5.915	6.44	3.913	478.5	0
27.06.2016 13:16:30	48405	13.51	6.67	5.925	6.45	3.913	478.5	0
27.06.2016 13:16:45	48406	13.51	6.708	5.934	6.459	3.904	478.5	0
27.06.2016 13:17:00	48407	13.51	6.756	5.963	6.478	3.913	478.5	0
27.06.2016 13:17:15	48408	13.52	6.832	5.982	6.507	3.904	478.5	0
27.06.2016 13:17:30	48409	13.52	6.871	6.001	6.516	3.913	467.6	0
27.06.2016 13:17:45	48410	13.52	6.88	6.02	6.526	3.913	473.7	0
27.06.2016 13:18:00	48411	13.52	6.871	6.02	6.536	3.904	473.7	0
27.06.2016 13:18:15	48412	13.53	6.842	6.01	6.536	3.913	469	0
27.06.2016 13:18:30	48413	13.53	6.813	6.01	6.516	3.913	469	0
27.06.2016 13:18:45	48414	13.53	6.775	6.001	6.497	3.913	467.6	0
27.06.2016 13:19:00	48415	13.53	6.737	5.991	6.478	3.913	469	0
27.06.2016 13:19:15	48416	13.54	6.689	5.991	6.469	3.913	462.2	0
27.06.2016 13:19:30	48417	13.54	6.698	5.991	6.459	3.913	467.6	0
27.06.2016 13:19:45	48418	13.54	6.717	5.982	6.459	3.904	462.2	0
27.06.2016 13:20:00	48419	13.54	6.737	5.982	6.459	3.913	455.4	0
27.06.2016 13:20:15	48420	13.54	6.737	5.972	6.44	3.904	460.9	0
27.06.2016 13:20:30	48421	13.54	6.698	5.963	6.43	3.913	450.7	0
27.06.2016 13:20:45	48422	13.54	6.679	5.963	6.421	3.904	451.4	0
27.06.2016 13:21:00	48423	13.54	6.641	5.963	6.392	3.913	450	0
27.06.2016 13:21:15	48424	13.56	6.583	5.953	6.364	3.913	450.7	0
27.06.2016 13:21:30	48425	13.56	6.526	5.944	6.325	3.904	447.3	0
27.06.2016 13:21:45	48426	13.57	6.469	5.934	6.306	3.904	447.3	0
27.06.2016 13:22:00	48427	13.57	6.411	5.925	6.287	3.913	446	0
27.06.2016 13:22:15	48428	13.57	6.373	5.925	6.268	3.913	446	0
27.06.2016 13:22:30	48429	13.57	6.335	5.906	6.239	3.913	436.5	0
27.06.2016 13:22:45	48430	13.58	6.297	5.906	6.22	3.913	436.5	0
27.06.2016 13:23:00	48431	13.58	6.258	5.896	6.192	3.904	427	0
27.06.2016 13:23:15	48432	13.58	6.268	5.896	6.182	3.904	427.7	0
27.06.2016 13:23:30	48433	13.57	6.335	5.906	6.201	3.904	420.2	0
27.06.2016 13:23:45	48434	13.57	6.43	5.925	6.23	3.913	418.8	0
27.06.2016 13:24:00	48435	13.58	6.507	5.925	6.23	3.913	416.1	0
27.06.2016 13:24:15	48436	13.58	6.536	5.906	6.23	3.913	410.7	0
27.06.2016 13:24:30	48437	13.59	6.545	5.906	6.23	3.913	416.1	0
27.06.2016 13:24:45	48438	13.59	6.564	5.906	6.239	3.913	416.8	0
27.06.2016 13:25:00	48439	13.59	6.564	5.887	6.249	3.904	414.8	0
27.06.2016 13:25:15	48440	13.59	6.555	5.877	6.249	3.913	418.8	0
27.06.2016 13:25:30	48441	13.59	6.564	5.887	6.249	3.904	418.8	0
27.06.2016 13:25:45	48442	13.61	6.583	5.887	6.268	3.904	408.7	0
27.06.2016 13:26:00	48443	13.6	6.564	5.887	6.268	3.904	408.7	0
27.06.2016 13:26:15	48444	13.6	6.545	5.887	6.268	3.904	408	0
27.06.2016 13:26:30	48445	13.61	6.545	5.877	6.268	3.904	408.7	0
27.06.2016 13:26:45	48446	13.6	6.536	5.867	6.268	3.913	404.6	0
27.06.2016 13:27:00	48447	13.6	6.526	5.858	6.268	3.913	403.9	0
27.06.2016 13:27:15	48448	13.61	6.488	5.848	6.268	3.913	406.6	0
27.06.2016 13:27:30	48449	13.61	6.469	5.848	6.249	3.904	401.2	0
27.06.2016 13:27:45	48450	13.61	6.45	5.848	6.239	3.904	393.8	0
27.06.2016 13:28:00	48451	13.62	6.421	5.848	6.23	3.913	400.5	0
27.06.2016 13:28:15	48452	13.62	6.411	5.858	6.23	3.904	397.2	0
27.06.2016 13:28:30	48453	13.62	6.421	5.858	6.23	3.904	389	0
27.06.2016 13:28:45	48454	13.62	6.411	5.858	6.23	3.913	393.1	0
27.06.2016 13:29:00	48455	13.62	6.43	5.848	6.23	3.913	386.3	0
27.06.2016 13:29:15	48456	13.62	6.45	5.848	6.201	3.913	389	0
27.06.2016 13:29:30	48457	13.62	6.43	5.848	6.192	3.904	385.6	0
27.06.2016 13:29:45	48458	13.62	6.402	5.848	6.173	3.913	380.9	0
27.06.2016 13:30:00	48459	13.62	6.373	5.848	6.163	3.913	375.5	0
27.06.2016 13:30:15	48460	13.61	6.344	5.839	6.154	3.913	361.9	0
27.06.2016 13:30:30	48461	13.61	6.325	5.848	6.154	3.904	375.5	0
27.06.2016 13:30:45	48462	13.61	6.354	5.839	6.154	3.904	375.5	0
27.06.2016 13:31:00	48463	13.6	6.43	5.848	6.201	3.913	371.4	0
27.06.2016 13:31:15	48464	13.61	6.469	5.848	6.22	3.904	371.4	0
27.06.2016 13:31:30	48465	13.61	6.497	5.848	6.211	3.904	364.6	0
27.06.2016 13:31:45	48466	13.62	6.516	5.848	6.201	3.904	356.5	0
27.06.2016 13:32:00	48467	13.62	6.526	5.848	6.182	3.904	356.5	0
27.06.2016 13:32:15	48468	13.61	6.488	5.848	6.173	3.904	353.8	0
27.06.2016 13:32:30	48469	13.61	6.459	5.848	6.154	3.904	352.4	0
27.06.2016 13:32:45	48470	13.61	6.43	5.848	6.154	3.904	351.1	0
27.06.2016 13:33:00	48471	13.62	6.43	5.848	6.154	3.904	347.7	1
27.06.2016 13:33:15	48472	13.62	6.497	5.867	6.192	3.904	351.1	0
27.06.2016 13:33:30	48473	13.63	6.603	5.887	6.249	3.913	347	0
27.06.2016 13:33:45	48474	13.63	6.698	5.887	6.268	3.904	347	0
27.06.2016 13:34:00	48475	13.63	6.737	5.887	6.297	3.904	347	0
27.06.2016 13:34:15	48476	13.63	6.756	5.887	6.344	3.904	347	0
27.06.2016 13:34:30	48477	13.63	6.765	5.887	6.383	3.904	347	0
27.06.2016 13:34:45	48478	13.63	6.784	5.887	6.392	3.913	349.7	0
27.06.2016 13:35:00	48479	13.64	6.765	5.887	6.392	3.904	348.4	0
27.06.2016 13:35:15	48480	13.64	6.737	5.867	6.402	3.904	347	0
27.06.2016 13:35:30	48481	13.65	6.698	5.867	6.402	3.904	347	0
27.06.2016 13:35:45	48482	13.63	6.67	5.858	6.392	3.904	342.3	0
27.06.2016 13:36:00	48483	13.66	6.641	5.867	6.383	3.913	342.9	0
27.06.2016 13:36:15	48484	13.65	6.641	5.867	6.383	3.904	355.1	0
27.06.2016 13:36:30	48485	13.64	6.679	5.867	6.383	3.904	347	0
27.06.2016 13:36:45	48486	13.65	6.756	5.906	6.421	3.904	347.7	0
27.06.2016 13:37:00	48487	13.65	6.823	5.925	6.459	3.904	345.6	0
27.06.2016 13:37:15	48488	13.66	6.871	5.934	6.478	3.913	345.6	0
27.06.2016 13:37:30	48489	13.66	6.89	5.944	6.488	3.904	345.6	0
27.06.2016 13:38:45	48490	13.66	6.756	5.925	6.516	3.904	326.7	34
27.06.2016 13:39:00	48491	13.66	6.737	5.934	6.516	3.904	336.2	2
27.06.2016 13:39:15	48492	13.65	6.765	5.944	6.536	3.904	341.6	0
27.06.2016 13:39:30	48493	13.65	6.813	5.963	6.536	3.894	347	0
27.06.2016 13:39:45	48494	13.65	6.861	5.991	6.564	3.904	331.4	12
27.06.2016 13:40:00	48495	13.65	6.947	6.02	6.603	3.894	329.4	5
27.06.2016 13:40:15	48496	13.65	7.024	6.077	6.631	3.894	340.2	0
27.06.2016 13:40:30	48497	13.66	7.082	6.096	6.66	3.904	340.2	0
27.06.2016 13:40:45	48498	13.66	7.101	6.096	6.67	3.904	332.1	0
27.06.2016 13:41:00	48499	13.66	7.082	6.115	6.689	3.894	329.4	0
27.06.2016 13:41:15	48500	13.66	7.062	6.115	6.698	3.904	340.2	0
27.06.2016 13:41:30	48501	13.66	7.024	6.115	6.689	3.894	341.6	0
27.06.2016 13:41:45	48502	13.67	7.024	6.134	6.689	3.894	336.2	0
27.06.2016 13:42:00	48503	13.66	7.024	6.134	6.689	3.894	335.5	0
27.06.2016 13:42:15	48504	13.67	7.005	6.154	6.698	3.894	333.4	0
27.06.2016 13:42:30	48505	13.67	6.986	6.154	6.708	3.894	333.4	0
27.06.2016 13:42:45	48506	13.67	6.986	6.134	6.727	3.894	329.4	0
27.06.2016 13:43:00	48507	13.67	6.966	6.134	6.727	3.904	333.4	0
27.06.2016 13:43:15	48508	13.67	6.947	6.115	6.727	3.894	329.4	0
27.06.2016 13:43:30	48509	13.68	6.899	6.115	6.708	3.894	326.7	0
27.06.2016 13:43:45	48510	13.68	6.832	6.115	6.698	3.894	333.4	0
27.06.2016 13:44:00	48511	13.67	6.775	6.115	6.67	3.904	326.7	0
27.06.2016 13:44:15	48512	13.67	6.775	6.115	6.65	3.904	326.7	0
27.06.2016 13:44:30	48513	13.67	6.804	6.115	6.65	3.894	326.7	0
27.06.2016 13:44:45	48514	13.67	6.871	6.115	6.67	3.894	326.7	0
27.06.2016 13:45:00	48515	13.67	6.909	6.115	6.67	3.894	325.3	0
27.06.2016 13:45:15	48516	13.67	6.986	6.115	6.67	3.894	325.3	0
27.06.2016 13:45:30	48517	13.67	7.024	6.125	6.689	3.894	322.6	0
27.06.2016 13:45:45	48518	13.67	7.043	6.134	6.698	3.904	326.7	0
27.06.2016 13:46:00	48519	13.67	7.043	6.134	6.717	3.894	324	0
27.06.2016 13:46:15	48520	13.67	7.024	6.115	6.727	3.894	324	0
27.06.2016 13:46:30	48521	13.67	6.986	6.115	6.708	3.894	318.5	0
27.06.2016 13:46:45	48522	13.67	6.947	6.096	6.689	3.894	323.3	0
27.06.2016 13:47:00	48523	13.67	6.89	6.087	6.67	3.894	322.6	0
27.06.2016 13:47:15	48524	13.67	6.851	6.077	6.631	3.894	311.8	0
27.06.2016 13:47:30	48525	13.67	6.804	6.058	6.612	3.894	324	0
27.06.2016 13:47:45	48526	13.67	6.756	6.049	6.593	3.894	311.8	0
27.06.2016 13:48:00	48527	13.67	6.717	6.039	6.574	3.894	311.8	0
27.06.2016 13:48:15	48528	13.68	6.737	6.039	6.574	3.894	313.8	0
27.06.2016 13:48:30	48529	13.68	6.794	6.058	6.574	3.894	307.7	0
27.06.2016 13:48:45	48530	13.68	6.871	6.087	6.612	3.894	311.8	0
27.06.2016 13:49:00	48531	13.67	6.899	6.087	6.622	3.894	309	0
27.06.2016 13:49:15	48532	13.67	6.928	6.115	6.612	3.894	304.3	0
27.06.2016 13:49:30	48533	13.67	6.947	6.125	6.612	3.894	305	0
27.06.2016 13:49:45	48534	13.68	6.947	6.125	6.622	3.894	305	0
27.06.2016 13:50:00	48535	13.68	6.909	6.115	6.631	3.894	305	0
27.06.2016 13:50:15	48536	13.68	6.89	6.115	6.622	3.894	305	0
27.06.2016 13:50:30	48537	13.69	6.851	6.087	6.622	3.894	312.4	0
27.06.2016 13:50:45	48538	13.69	6.813	6.077	6.612	3.894	309	0
27.06.2016 13:51:00	48539	13.69	6.775	6.077	6.612	3.894	305	0
27.06.2016 13:51:15	48540	13.69	6.765	6.058	6.612	3.894	309	0
27.06.2016 13:51:30	48541	13.69	6.813	6.058	6.612	3.894	311.8	0
27.06.2016 13:51:45	48542	13.69	6.871	6.077	6.612	3.894	315.1	0
27.06.2016 13:52:00	48543	13.68	6.938	6.087	6.631	3.894	315.8	0
27.06.2016 13:52:15	48544	13.68	7.005	6.115	6.65	3.894	311.8	0
27.06.2016 13:52:30	48545	13.68	7.053	6.134	6.65	3.894	318.5	0
27.06.2016 13:52:45	48546	13.68	7.043	6.134	6.67	3.894	311.8	0
27.06.2016 13:53:00	48547	13.69	7.024	6.134	6.679	3.894	315.8	0
27.06.2016 13:53:15	48548	13.69	6.986	6.115	6.689	3.894	315.1	0
27.06.2016 13:53:30	48549	13.69	6.947	6.096	6.679	3.894	315.1	0
27.06.2016 13:53:45	48550	13.69	6.909	6.096	6.67	3.894	315.8	0
27.06.2016 13:54:00	48551	13.69	6.909	6.096	6.67	3.894	314.5	0
27.06.2016 13:54:15	48552	13.69	6.947	6.115	6.689	3.894	314.5	0
27.06.2016 13:54:30	48553	13.69	6.986	6.134	6.727	3.894	314.5	0
27.06.2016 13:54:45	48554	13.69	7.082	6.173	6.746	3.894	310.4	0
27.06.2016 13:55:00	48555	13.69	7.139	6.192	6.765	3.894	310.4	0
27.06.2016 13:55:15	48556	13.69	7.12	6.211	6.765	3.894	310.4	0
27.06.2016 13:55:30	48557	13.69	7.101	6.211	6.765	3.894	310.4	0
27.06.2016 13:55:45	48558	13.69	7.082	6.192	6.765	3.894	307.7	0
27.06.2016 13:56:00	48559	13.69	7.043	6.173	6.765	3.894	307.7	0
27.06.2016 13:56:15	48560	13.69	7.005	6.173	6.765	3.894	309	0
27.06.2016 13:56:30	48561	13.69	6.966	6.154	6.746	3.894	307.7	0
27.06.2016 13:56:45	48562	13.69	6.909	6.154	6.727	3.894	307.7	0
27.06.2016 13:57:00	48563	13.69	6.89	6.154	6.727	3.894	307.7	0
27.06.2016 13:57:15	48564	13.69	6.909	6.154	6.727	3.894	307.7	0
27.06.2016 13:57:30	48565	13.69	6.909	6.154	6.727	3.894	309	0
27.06.2016 13:57:45	48566	13.68	6.871	6.134	6.708	3.894	307.7	0
27.06.2016 13:58:00	48567	13.69	6.832	6.115	6.708	3.894	309	0
27.06.2016 13:58:15	48568	13.69	6.794	6.106	6.689	3.894	305	0
27.06.2016 13:58:30	48569	13.68	6.775	6.096	6.679	3.894	303.6	0
27.06.2016 13:58:45	48570	13.68	6.737	6.096	6.65	3.894	303.6	0
27.06.2016 13:59:00	48571	13.68	6.717	6.096	6.65	3.894	304.3	0
27.06.2016 13:59:15	48572	13.68	6.756	6.096	6.65	3.894	303.6	0
27.06.2016 13:59:30	48573	13.67	6.813	6.096	6.65	3.894	301.6	0
27.06.2016 13:59:45	48574	13.67	6.871	6.096	6.65	3.894	300.9	0
27.06.2016 14:00:00	48575	13.67	6.909	6.115	6.641	3.894	300.9	0
27.06.2016 14:00:15	48576	13.67	6.986	6.154	6.641	3.894	299.6	0
27.06.2016 14:00:30	48577	13.67	7.043	6.182	6.67	3.894	300.2	0
27.06.2016 14:00:45	48578	13.68	7.139	6.23	6.708	3.894	300.9	0
27.06.2016 14:01:00	48579	13.68	7.235	6.268	6.765	3.894	300.2	0
27.06.2016 14:01:15	48580	13.68	7.351	6.306	6.804	3.894	301.6	0
27.06.2016 14:01:30	48581	13.68	7.447	6.335	6.851	3.894	300.9	0
27.06.2016 14:01:45	48582	13.68	7.524	6.364	6.88	3.894	300.2	0
27.06.2016 14:02:00	48583	13.68	7.562	6.402	6.909	3.894	300.9	0
27.06.2016 14:02:15	48584	13.69	7.562	6.44	6.928	3.894	300.2	0
27.06.2016 14:02:30	48585	13.69	7.543	6.459	6.976	3.894	299.6	0
27.06.2016 14:02:45	48586	13.69	7.514	6.497	6.986	3.894	298.2	0
27.06.2016 14:03:00	48587	13.69	7.504	6.516	6.995	3.894	300.9	0
27.06.2016 14:03:15	48588	13.69	7.504	6.536	7.014	3.894	301.6	0
27.06.2016 14:03:30	48589	13.69	7.504	6.574	7.034	3.894	301.6	0
27.06.2016 14:03:45	48590	13.68	7.495	6.593	7.062	3.894	299.6	0
27.06.2016 14:04:00	48591	13.68	7.504	6.603	7.072	3.894	301.6	0
27.06.2016 14:04:15	48592	13.69	7.485	6.593	7.072	3.894	299.6	0
27.06.2016 14:04:30	48593	13.69	7.456	6.593	7.072	3.894	299.6	0
27.06.2016 14:04:45	48594	13.68	7.447	6.593	7.072	3.894	299.6	0
27.06.2016 14:05:00	48595	13.68	7.447	6.593	7.072	3.894	299.6	0
27.06.2016 14:05:15	48596	13.68	7.447	6.612	7.072	3.894	303.6	0
27.06.2016 14:05:30	48597	13.68	7.466	6.65	7.11	3.894	304.3	0
27.06.2016 14:05:45	48598	13.7	7.476	6.66	7.13	3.894	305	0
27.06.2016 14:06:00	48599	13.71	7.466	6.641	7.13	3.894	309	0
27.06.2016 14:06:15	48600	13.71	7.447	6.631	7.13	3.894	300.9	0
27.06.2016 14:06:30	48601	13.71	7.447	6.612	7.11	3.894	297.5	0
27.06.2016 14:06:45	48602	13.71	7.447	6.603	7.11	3.894	303.6	0
27.06.2016 14:07:00	48603	13.71	7.427	6.593	7.091	3.894	303.6	0
27.06.2016 14:07:15	48604	13.71	7.408	6.593	7.091	3.894	298.2	0
27.06.2016 14:07:30	48605	13.71	7.408	6.593	7.091	3.894	303.6	0
27.06.2016 14:07:45	48606	13.71	7.427	6.612	7.082	3.894	299.6	0
27.06.2016 14:08:00	48607	13.71	7.485	6.622	7.091	3.894	305.7	0
27.06.2016 14:08:15	48608	13.71	7.533	6.65	7.11	3.894	307.7	0
27.06.2016 14:08:30	48609	13.71	7.581	6.67	7.139	3.894	305.7	0
27.06.2016 14:08:45	48610	13.71	7.62	6.689	7.149	3.894	305	0
27.06.2016 14:09:00	48611	13.71	7.639	6.689	7.149	3.894	306.3	0
27.06.2016 14:09:15	48612	13.71	7.678	6.689	7.158	3.894	311.8	0
27.06.2016 14:09:30	48613	13.71	7.678	6.698	7.168	3.894	309.7	0
27.06.2016 14:09:45	48614	13.71	7.659	6.708	7.187	3.894	314.5	0
27.06.2016 14:10:00	48615	13.72	7.639	6.708	7.187	3.894	311.8	0
27.06.2016 14:10:15	48616	13.71	7.62	6.727	7.187	3.894	311.8	0
27.06.2016 14:10:30	48617	13.72	7.562	6.727	7.187	3.894	314.5	0
27.06.2016 14:10:45	48618	13.72	7.524	6.708	7.187	3.894	314.5	0
27.06.2016 14:11:00	48619	13.72	7.485	6.708	7.187	3.894	311.8	0
27.06.2016 14:11:15	48620	13.71	7.437	6.67	7.178	3.894	315.1	0
27.06.2016 14:11:30	48621	13.71	7.379	6.65	7.168	3.894	315.8	0
27.06.2016 14:11:45	48622	13.71	7.331	6.612	7.149	3.894	318.5	0
27.06.2016 14:12:00	48623	13.71	7.274	6.593	7.13	3.894	315.8	0
27.06.2016 14:12:15	48624	13.71	7.235	6.574	7.091	3.894	318.5	0
27.06.2016 14:12:30	48625	13.71	7.197	6.555	7.091	3.894	318.5	0
27.06.2016 14:12:45	48626	13.71	7.216	6.555	7.072	3.894	328	0
27.06.2016 14:13:00	48627	13.71	7.235	6.555	7.072	3.894	327.3	0
27.06.2016 14:13:15	48628	13.71	7.274	6.555	7.053	3.894	322.6	0
27.06.2016 14:13:30	48629	13.71	7.302	6.555	7.053	3.894	322.6	0
27.06.2016 14:13:45	48630	13.69	7.351	6.574	7.053	3.894	322.6	0
27.06.2016 14:14:00	48631	13.69	7.389	6.574	7.053	3.894	327.3	0
27.06.2016 14:14:15	48632	13.69	7.447	6.593	7.062	3.894	317.2	0
27.06.2016 14:14:30	48633	13.69	7.514	6.612	7.053	3.894	322.6	0
27.06.2016 14:14:45	48634	13.69	7.553	6.612	7.062	3.894	317.2	0
27.06.2016 14:15:00	48635	13.7	7.543	6.612	7.072	3.894	328	0
27.06.2016 14:15:15	48636	13.69	7.533	6.612	7.072	3.894	316.5	0
27.06.2016 14:15:30	48637	13.71	7.504	6.612	7.072	3.894	318.5	0
27.06.2016 14:15:45	48638	13.71	7.466	6.612	7.062	3.894	318.5	0
27.06.2016 14:16:00	48639	13.7	7.427	6.593	7.062	3.894	322.6	0
27.06.2016 14:16:15	48640	13.7	7.399	6.574	7.053	3.894	318.5	0
27.06.2016 14:16:30	48641	13.71	7.351	6.564	7.053	3.894	328	0
27.06.2016 14:16:45	48642	13.7	7.312	6.555	7.053	3.894	321.2	0
27.06.2016 14:17:00	48643	13.71	7.293	6.545	7.034	3.894	322.6	0
27.06.2016 14:17:15	48644	13.71	7.293	6.536	7.034	3.894	315.8	0
27.06.2016 14:17:30	48645	13.71	7.274	6.507	7.034	3.894	327.3	0
27.06.2016 14:17:45	48646	13.7	7.235	6.497	7.014	3.894	327.3	0
27.06.2016 14:18:00	48647	13.71	7.216	6.488	7.005	3.894	328	0
27.06.2016 14:18:15	48648	13.7	7.206	6.497	6.995	3.894	330.7	0
27.06.2016 14:18:30	48649	13.71	7.197	6.507	6.986	3.894	330.7	0
27.06.2016 14:18:45	48650	13.7	7.158	6.536	6.976	3.894	330.7	0
27.06.2016 14:19:00	48651	13.71	7.158	6.536	6.976	3.894	330.7	0
27.06.2016 14:19:15	48652	13.7	7.178	6.555	6.966	3.894	328	0
27.06.2016 14:19:30	48653	13.71	7.245	6.555	6.976	3.894	325.3	0
27.06.2016 14:19:45	48654	13.71	7.293	6.574	6.995	3.894	330.7	0
27.06.2016 14:20:00	48655	13.71	7.312	6.593	7.034	3.894	330.7	0
27.06.2016 14:20:15	48656	13.71	7.37	6.612	7.034	3.894	330.7	0
27.06.2016 14:20:30	48657	13.71	7.408	6.622	7.034	3.894	324	0
27.06.2016 14:20:45	48658	13.71	7.447	6.631	7.053	3.894	324	0
27.06.2016 14:21:00	48659	13.72	7.427	6.641	7.072	3.894	324.6	0
27.06.2016 14:21:15	48660	13.71	7.408	6.65	7.091	3.894	324	0
27.06.2016 14:21:30	48661	13.71	7.408	6.65	7.091	3.894	324	1
27.06.2016 14:21:45	48662	13.72	7.37	6.65	7.072	3.894	324.6	0
27.06.2016 14:22:00	48663	13.71	7.389	6.641	7.072	3.894	324	0
27.06.2016 14:22:15	48664	13.71	7.408	6.631	7.072	3.894	318.5	0
27.06.2016 14:22:30	48665	13.71	7.389	6.631	7.072	3.894	320.6	0
27.06.2016 14:22:45	48666	13.71	7.408	6.631	7.072	3.894	319.9	0
27.06.2016 14:23:00	48667	13.71	7.418	6.631	7.072	3.894	319.9	0
27.06.2016 14:23:15	48668	13.71	7.447	6.631	7.072	3.894	318.5	0
27.06.2016 14:23:30	48669	13.72	7.447	6.65	7.082	3.894	324	0
27.06.2016 14:23:45	48670	13.71	7.437	6.631	7.072	3.894	324	0
27.06.2016 14:24:00	48671	13.71	7.408	6.631	7.072	3.894	330.7	0
27.06.2016 14:24:15	48672	13.71	7.389	6.612	7.062	3.894	322.6	0
27.06.2016 14:24:30	48673	13.71	7.37	6.593	7.053	3.894	322.6	0
27.06.2016 14:24:45	48674	13.7	7.331	6.574	7.053	3.894	335.5	0
27.06.2016 14:25:00	48675	13.69	7.293	6.555	7.034	3.894	322.6	0
27.06.2016 14:25:15	48676	13.69	7.254	6.545	7.014	3.894	325.3	0
27.06.2016 14:25:30	48677	13.69	7.235	6.536	7.024	3.894	329.4	0
27.06.2016 14:25:45	48678	13.7	7.274	6.545	7.024	3.894	334.8	0
27.06.2016 14:26:00	48679	13.69	7.341	6.555	7.014	3.894	334.8	0
27.06.2016 14:26:15	48680	13.69	7.418	6.545	7.034	3.894	325.3	0
27.06.2016 14:26:30	48681	13.69	7.466	6.555	7.043	3.894	324	0
27.06.2016 14:26:45	48682	13.69	7.524	6.574	7.053	3.894	318.5	0
27.06.2016 14:27:00	48683	13.69	7.562	6.593	7.062	3.894	318.5	0
27.06.2016 14:27:15	48684	13.69	7.601	6.612	7.072	3.894	319.9	0
27.06.2016 14:27:30	48685	13.69	7.639	6.612	7.072	3.894	319.9	0
27.06.2016 14:27:45	48686	13.69	7.668	6.631	7.072	3.894	316.5	0
27.06.2016 14:28:00	48687	13.69	7.678	6.65	7.072	3.894	314.5	0
27.06.2016 14:28:15	48688	13.69	7.659	6.67	7.072	3.894	316.5	0
27.06.2016 14:28:30	48689	13.69	7.659	6.689	7.091	3.894	314.5	0
27.06.2016 14:28:45	48690	13.69	7.659	6.708	7.11	3.894	309	0
27.06.2016 14:29:00	48691	13.7	7.639	6.727	7.11	3.894	311.8	0
27.06.2016 14:29:15	48692	13.71	7.639	6.746	7.13	3.894	309	0
27.06.2016 14:29:30	48693	13.71	7.62	6.765	7.149	3.894	308.4	0
27.06.2016 14:29:45	48694	13.71	7.62	6.775	7.168	3.894	306.3	0
27.06.2016 14:30:00	48695	13.71	7.62	6.784	7.187	3.894	308.4	0
27.06.2016 14:30:15	48696	13.71	7.639	6.804	7.187	3.894	306.3	0
27.06.2016 14:30:30	48697	13.71	7.581	6.775	7.187	3.894	303.6	0
27.06.2016 14:30:45	48698	13.71	7.504	6.746	7.178	3.894	303.6	0
27.06.2016 14:31:00	48699	13.71	7.447	6.727	7.168	3.894	303.6	0
27.06.2016 14:31:15	48700	13.7	7.408	6.708	7.149	3.894	302.3	0
27.06.2016 14:31:30	48701	13.7	7.37	6.689	7.13	3.894	302.3	0
27.06.2016 14:31:45	48702	13.69	7.312	6.67	7.11	3.894	300.9	0
27.06.2016 14:32:00	48703	13.7	7.254	6.631	7.091	3.894	301.6	0
27.06.2016 14:32:15	48704	13.69	7.216	6.593	7.062	3.894	300.9	0
27.06.2016 14:32:30	48705	13.69	7.178	6.574	7.043	3.894	300.9	0
27.06.2016 14:32:45	48706	13.69	7.139	6.555	7.024	3.894	296.8	0
27.06.2016 14:33:00	48707	13.69	7.12	6.536	7.005	3.894	295.5	0
27.06.2016 14:33:15	48708	13.69	7.12	6.545	7.005	3.885	298.2	16
27.06.2016 14:33:30	48709	13.7	7.158	6.536	6.995	3.894	293.5	1
27.06.2016 14:33:45	48710	13.71	7.197	6.536	6.938	3.894	295.5	0
27.06.2016 14:34:00	48711	13.71	7.216	6.526	6.938	3.894	295.5	0
27.06.2016 14:34:15	48712	13.71	7.216	6.536	6.957	3.894	293.5	0
27.06.2016 14:34:30	48713	13.71	7.216	6.555	6.957	3.894	298.2	0
27.06.2016 14:34:45	48714	13.71	7.235	6.555	6.957	3.894	303.6	0
27.06.2016 14:35:00	48715	13.71	7.254	6.555	6.938	3.894	298.2	0
27.06.2016 14:35:15	48716	13.71	7.274	6.555	6.938	3.894	295.5	0
27.06.2016 14:35:30	48717	13.71	7.274	6.555	6.938	3.894	296.8	0
27.06.2016 14:35:45	48718	13.71	7.274	6.574	6.947	3.894	297.5	0
27.06.2016 14:36:00	48719	13.71	7.274	6.574	6.957	3.894	299.6	0
27.06.2016 14:36:15	48720	13.71	7.264	6.564	6.976	3.894	300.2	0
27.06.2016 14:36:30	48721	13.71	7.235	6.555	6.976	3.894	292.8	0
27.06.2016 14:36:45	48722	13.71	7.216	6.536	6.986	3.894	291.4	0
27.06.2016 14:37:00	48723	13.71	7.226	6.516	6.995	3.894	304.3	0
27.06.2016 14:37:15	48724	13.71	7.216	6.516	6.986	3.894	300.2	0
27.06.2016 14:37:30	48725	13.71	7.216	6.516	6.995	3.894	300.9	0
27.06.2016 14:37:45	48726	13.71	7.197	6.507	6.995	3.894	303.6	0
27.06.2016 14:38:00	48727	13.71	7.168	6.497	6.995	3.894	299.6	0
27.06.2016 14:38:15	48728	13.7	7.13	6.478	6.995	3.894	292.8	0
27.06.2016 14:38:30	48729	13.69	7.101	6.459	6.986	3.894	298.2	0
27.06.2016 14:38:45	48730	13.69	7.082	6.459	6.976	3.894	307	0
27.06.2016 14:39:00	48731	13.69	7.101	6.469	6.976	3.894	311.8	0
27.06.2016 14:39:15	48732	13.7	7.101	6.478	6.957	3.885	296.8	0
27.06.2016 14:39:30	48733	13.71	7.082	6.478	6.957	3.894	302.3	0
27.06.2016 14:39:45	48734	13.7	7.101	6.459	6.957	3.885	302.3	0
27.06.2016 14:40:00	48735	13.7	7.11	6.44	6.947	3.885	302.3	0
27.06.2016 14:40:15	48736	13.7	7.082	6.43	6.947	3.885	301.6	0
27.06.2016 14:40:30	48737	13.7	7.053	6.421	6.928	3.885	303.6	0
27.06.2016 14:40:45	48738	13.7	7.053	6.411	6.928	3.885	311.8	0
27.06.2016 14:41:00	48739	13.7	7.082	6.402	6.919	3.894	290.1	0
27.06.2016 14:41:15	48740	13.7	7.101	6.402	6.919	3.894	299.6	0
27.06.2016 14:41:30	48741	13.7	7.197	6.43	6.947	3.894	305	0
27.06.2016 14:41:45	48742	13.7	7.274	6.469	6.976	3.894	305	0
27.06.2016 14:42:00	48743	13.71	7.341	6.497	6.995	3.894	305.7	0
27.06.2016 14:42:15	48744	13.7	7.389	6.507	7.005	3.894	305	0
27.06.2016 14:42:30	48745	13.71	7.408	6.497	7.014	3.894	305	0
27.06.2016 14:42:45	48746	13.71	7.408	6.488	7.014	3.894	307.7	0
27.06.2016 14:43:00	48747	13.71	7.389	6.478	7.014	3.894	304.3	0
27.06.2016 14:43:15	48748	13.71	7.408	6.497	7.014	3.894	305	0
27.06.2016 14:43:30	48749	13.71	7.427	6.516	7.024	3.894	304.3	0
27.06.2016 14:43:45	48750	13.71	7.427	6.536	7.034	3.894	305.7	0
27.06.2016 14:44:00	48751	13.71	7.447	6.555	7.053	3.894	297.5	0
27.06.2016 14:44:15	48752	13.71	7.504	6.574	7.053	3.885	299.6	0
27.06.2016 14:44:30	48753	13.71	7.524	6.574	7.053	3.885	299.6	0
27.06.2016 14:44:45	48754	13.72	7.524	6.593	7.062	3.894	295.5	0
27.06.2016 14:45:00	48755	13.72	7.504	6.593	7.062	3.894	291.4	0
27.06.2016 14:45:15	48756	13.71	7.485	6.574	7.062	3.894	297.5	0
27.06.2016 14:45:30	48757	13.71	7.427	6.574	7.053	3.894	297.5	0
27.06.2016 14:45:45	48758	13.65	7.37	6.555	7.053	3.894	290.1	0
27.06.2016 14:46:00	48759	13.58	7.37	6.555	7.053	3.894	292.1	0
27.06.2016 14:46:15	48760	13.56	7.37	6.574	7.053	3.894	290.1	0
27.06.2016 14:46:30	48761	13.55	7.408	6.593	7.062	3.894	298.2	0
27.06.2016 14:46:45	48762	13.53	7.466	6.612	7.072	3.894	286	0
27.06.2016 14:47:00	48763	13.52	7.504	6.631	7.13	3.885	290.1	0
27.06.2016 14:47:15	48764	13.52	7.543	6.66	7.149	3.894	290.1	0
27.06.2016 14:47:30	48765	13.51	7.581	6.66	7.158	3.885	286	0
27.06.2016 14:47:45	48766	13.49	7.601	6.65	7.168	3.894	282.6	0
27.06.2016 14:48:00	48767	13.49	7.639	6.65	7.187	3.885	286	0
27.06.2016 14:48:15	48768	13.48	7.678	6.65	7.206	3.894	285.3	0
27.06.2016 14:48:30	48769	13.48	7.697	6.65	7.206	3.885	286	0
27.06.2016 14:48:45	48770	13.47	7.697	6.67	7.226	3.885	285.3	0
27.06.2016 14:49:00	48771	13.46	7.678	6.67	7.226	3.894	287.4	0
27.06.2016 14:49:15	48772	13.46	7.62	6.67	7.226	3.894	287.4	0
27.06.2016 14:49:30	48773	13.45	7.553	6.631	7.206	3.894	288.7	0
27.06.2016 14:49:45	48774	13.44	7.485	6.612	7.206	3.885	291.4	0
27.06.2016 14:50:00	48775	13.44	7.408	6.593	7.187	3.894	295.5	0
27.06.2016 14:50:15	48776	13.43	7.37	6.593	7.168	3.894	291.4	0
27.06.2016 14:50:30	48777	13.43	7.389	6.574	7.168	3.885	291.4	0
27.06.2016 14:50:45	48778	13.42	7.418	6.574	7.168	3.885	291.4	0
27.06.2016 14:51:00	48779	13.42	7.447	6.583	7.168	3.894	290.7	0
27.06.2016 14:51:15	48780	13.42	7.447	6.593	7.168	3.885	290.1	0
27.06.2016 14:51:30	48781	13.41	7.466	6.593	7.149	3.894	299.6	0
27.06.2016 14:51:45	48782	13.41	7.427	6.593	7.139	3.885	291.4	0
27.06.2016 14:52:00	48783	13.4	7.389	6.583	7.12	3.885	291.4	0
27.06.2016 14:52:15	48784	13.39	7.37	6.574	7.11	3.885	291.4	0
27.06.2016 14:52:30	48785	13.39	7.341	6.574	7.082	3.885	294.1	0
27.06.2016 14:52:45	48786	13.38	7.341	6.583	7.072	3.885	299.6	0
27.06.2016 14:53:00	48787	13.38	7.37	6.593	7.072	3.885	290.1	0
27.06.2016 14:53:15	48788	13.38	7.37	6.603	7.072	3.894	291.4	0
27.06.2016 14:53:30	48789	13.37	7.389	6.612	7.072	3.885	294.1	0
27.06.2016 14:53:45	48790	13.37	7.408	6.622	7.072	3.885	298.2	0
27.06.2016 14:54:00	48791	13.37	7.447	6.631	7.072	3.885	302.3	0
27.06.2016 14:54:15	48792	13.36	7.485	6.641	7.091	3.885	297.5	0
27.06.2016 14:54:30	48793	13.36	7.504	6.66	7.12	3.885	297.5	0
27.06.2016 14:54:45	48794	13.35	7.572	6.67	7.149	3.885	294.1	0
27.06.2016 14:55:00	48795	13.35	7.639	6.717	7.197	3.885	297.5	0
27.06.2016 14:55:15	48796	13.34	7.716	6.756	7.226	3.885	300.9	0
27.06.2016 14:55:30	48797	13.34	7.774	6.765	7.245	3.885	303.6	0
27.06.2016 14:55:45	48798	13.34	7.803	6.775	7.254	3.885	303.6	0
27.06.2016 14:56:00	48799	13.33	7.755	6.775	7.274	3.885	310.4	0
27.06.2016 14:56:15	48800	13.33	7.697	6.775	7.283	3.885	303.6	0
27.06.2016 14:56:30	48801	13.33	7.63	6.765	7.283	3.894	303.6	0
27.06.2016 14:56:45	48802	13.32	7.553	6.737	7.274	3.885	303.6	0
27.06.2016 14:57:00	48803	13.32	7.485	6.708	7.254	3.885	303.6	0
27.06.2016 14:57:15	48804	13.32	7.437	6.698	7.235	3.885	310.4	0
27.06.2016 14:57:30	48805	13.31	7.389	6.679	7.216	3.885	313.1	0
27.06.2016 14:57:45	48806	13.31	7.36	6.679	7.206	3.885	314.5	0
27.06.2016 14:58:00	48807	13.31	7.37	6.689	7.197	3.885	313.1	0
27.06.2016 14:58:15	48808	13.3	7.37	6.67	7.187	3.885	311.8	0
27.06.2016 14:58:30	48809	13.29	7.37	6.66	7.168	3.885	310.4	0
27.06.2016 14:58:45	48810	13.29	7.341	6.65	7.149	3.885	315.8	0
27.06.2016 14:59:00	48811	13.29	7.302	6.641	7.13	3.885	313.1	0
27.06.2016 14:59:15	48812	13.28	7.254	6.622	7.11	3.885	314.5	0
27.06.2016 14:59:30	48813	13.28	7.197	6.593	7.091	3.885	315.8	0
27.06.2016 14:59:45	48814	13.28	7.139	6.555	7.072	3.885	315.8	0
27.06.2016 15:00:00	48815	13.28	7.101	6.516	7.034	3.885	324	0
27.06.2016 15:00:15	48816	13.27	7.053	6.497	6.995	3.885	317.2	0
27.06.2016 15:00:30	48817	13.27	7.062	6.488	6.976	3.885	317.2	0
27.06.2016 15:00:45	48818	13.27	7.12	6.497	6.995	3.885	317.2	0
27.06.2016 15:01:00	48819	13.26	7.187	6.516	7.024	3.885	317.2	0
27.06.2016 15:01:15	48820	13.26	7.235	6.507	7.014	3.894	317.2	0
27.06.2016 15:01:30	48821	13.26	7.254	6.507	7.005	3.885	322.6	0
27.06.2016 15:01:45	48822	13.26	7.283	6.488	7.005	3.885	317.2	0
27.06.2016 15:02:00	48823	13.25	7.331	6.478	7.014	3.885	318.5	0
27.06.2016 15:02:15	48824	13.25	7.351	6.469	7.024	3.885	322.6	0
27.06.2016 15:02:30	48825	13.24	7.36	6.478	7.034	3.885	319.9	0
27.06.2016 15:02:45	48826	13.24	7.37	6.497	7.053	3.885	317.2	0
27.06.2016 15:03:00	48827	13.24	7.427	6.516	7.062	3.885	319.9	0
27.06.2016 15:03:15	48828	13.24	7.447	6.536	7.062	3.885	314.5	0
27.06.2016 15:03:30	48829	13.23	7.447	6.536	7.062	3.885	319.9	0
27.06.2016 15:03:45	48830	13.23	7.408	6.536	7.062	3.885	324	0
27.06.2016 15:04:00	48831	13.23	7.37	6.516	7.053	3.885	314.5	0
27.06.2016 15:04:15	48832	13.22	7.312	6.478	7.034	3.885	319.9	0
27.06.2016 15:04:30	48833	13.22	7.245	6.45	7.014	3.885	324	0
27.06.2016 15:04:45	48834	13.22	7.197	6.421	6.976	3.885	326.7	0
27.06.2016 15:05:00	48835	13.22	7.178	6.421	6.976	3.885	319.9	0
27.06.2016 15:05:15	48836	13.21	7.178	6.45	6.995	3.894	322.6	0
27.06.2016 15:05:30	48837	13.21	7.178	6.469	7.014	3.885	322.6	0
27.06.2016 15:05:45	48838	13.23	7.178	6.478	7.034	3.885	322.6	0
27.06.2016 15:06:00	48839	13.25	7.187	6.469	7.034	3.885	326.7	0
27.06.2016 15:06:15	48840	13.27	7.158	6.45	7.024	3.885	330.7	0
27.06.2016 15:06:30	48841	13.27	7.149	6.43	7.014	3.885	309	0
27.06.2016 15:06:45	48842	13.29	7.12	6.411	6.986	3.885	322.6	0
27.06.2016 15:07:00	48843	13.29	7.072	6.383	6.947	3.885	322.6	0
27.06.2016 15:07:15	48844	13.3	7.034	6.364	6.919	3.885	321.2	0
27.06.2016 15:07:30	48845	13.31	6.986	6.354	6.88	3.885	319.9	0
27.06.2016 15:07:45	48846	13.32	6.986	6.383	6.861	3.885	317.2	0
27.06.2016 15:08:00	48847	13.32	7.091	6.459	6.89	3.885	315.8	0
27.06.2016 15:08:15	48848	13.33	7.254	6.555	6.957	3.885	316.5	0
27.06.2016 15:08:30	48849	13.34	7.351	6.593	6.995	3.885	314.5	0
27.06.2016 15:08:45	48850	13.35	7.427	6.574	6.995	3.885	312.4	0
27.06.2016 15:09:00	48851	13.35	7.447	6.555	6.976	3.885	312.4	0
27.06.2016 15:09:15	48852	13.37	7.427	6.555	7.005	3.885	314.5	0
27.06.2016 15:09:30	48853	13.37	7.389	6.545	7.034	3.885	314.5	0
27.06.2016 15:09:45	48854	13.38	7.351	6.536	7.024	3.885	313.8	0
27.06.2016 15:10:00	48855	13.39	7.283	6.516	6.995	3.885	309	0
27.06.2016 15:10:15	48856	13.41	7.216	6.497	6.976	3.885	313.1	0
27.06.2016 15:10:30	48857	13.41	7.168	6.469	6.957	3.885	313.1	0
27.06.2016 15:10:45	48858	13.42	7.12	6.459	6.938	3.885	305.7	0
27.06.2016 15:11:00	48859	13.42	7.082	6.43	6.928	3.885	311.8	0
27.06.2016 15:11:15	48860	13.43	7.062	6.421	6.909	3.885	309	0
27.06.2016 15:11:30	48861	13.44	7.024	6.383	6.89	3.885	311.8	0
27.06.2016 15:11:45	48862	13.46	6.966	6.354	6.861	3.885	313.1	0
27.06.2016 15:12:00	48863	13.47	6.909	6.335	6.842	3.885	313.1	0
27.06.2016 15:12:15	48864	13.47	6.871	6.306	6.823	3.885	311.8	0
27.06.2016 15:12:30	48865	13.48	6.832	6.287	6.804	3.885	305.7	0
27.06.2016 15:12:45	48866	13.49	6.794	6.268	6.784	3.885	313.1	0
27.06.2016 15:13:00	48867	13.51	6.804	6.258	6.775	3.885	313.1	0
27.06.2016 15:13:15	48868	13.52	6.842	6.249	6.775	3.885	311.8	0
27.06.2016 15:13:30	48869	13.53	6.871	6.239	6.775	3.885	316.5	0
27.06.2016 15:13:45	48870	13.53	6.88	6.23	6.765	3.885	315.8	0
27.06.2016 15:14:00	48871	13.54	6.871	6.211	6.746	3.885	324	0
27.06.2016 15:14:15	48872	13.54	6.832	6.192	6.727	3.885	307.7	0
27.06.2016 15:14:30	48873	13.54	6.813	6.173	6.717	3.885	318.5	0
27.06.2016 15:14:45	48874	13.55	6.775	6.154	6.689	3.885	324.6	0
27.06.2016 15:15:00	48875	13.56	6.756	6.134	6.67	3.885	321.2	0
27.06.2016 15:15:15	48876	13.56	6.708	6.115	6.641	3.885	321.2	0
27.06.2016 15:15:30	48877	13.57	6.679	6.096	6.612	3.885	319.2	0
27.06.2016 15:15:45	48878	13.57	6.679	6.087	6.593	3.885	325.3	0
27.06.2016 15:16:00	48879	13.57	6.67	6.077	6.574	3.885	319.9	0
27.06.2016 15:16:15	48880	13.58	6.641	6.049	6.536	3.885	313.1	0
27.06.2016 15:16:30	48881	13.58	6.641	6.039	6.516	3.885	315.8	0
27.06.2016 15:16:45	48882	13.59	6.679	6.049	6.507	3.885	309	0
27.06.2016 15:17:00	48883	13.61	6.737	6.077	6.536	3.885	315.8	0
27.06.2016 15:17:15	48884	13.6	6.928	6.201	6.622	3.885	313.1	0
27.06.2016 15:17:30	48885	13.6	7.082	6.268	6.746	3.894	313.1	0
27.06.2016 15:17:45	48886	13.61	7.197	6.268	6.775	3.885	313.1	0
27.06.2016 15:18:00	48887	13.61	7.274	6.268	6.765	3.885	313.1	0
27.06.2016 15:18:15	48888	13.61	7.331	6.268	6.804	3.885	313.1	0
27.06.2016 15:18:30	48889	13.61	7.389	6.278	6.851	3.885	305	0
27.06.2016 15:18:45	48890	13.61	7.379	6.287	6.88	3.885	309	0
27.06.2016 15:19:00	48891	13.61	7.341	6.306	6.899	3.885	314.5	0
27.06.2016 15:19:15	48892	13.61	7.351	6.344	6.899	3.885	305	0
27.06.2016 15:19:30	48893	13.61	7.37	6.373	6.919	3.885	309	0
27.06.2016 15:19:45	48894	13.61	7.37	6.402	6.938	3.875	309	0
27.06.2016 15:20:00	48895	13.61	7.37	6.421	6.957	3.885	309	0
27.06.2016 15:20:15	48896	13.61	7.331	6.43	6.957	3.894	305	0
27.06.2016 15:20:30	48897	13.62	7.283	6.421	6.966	3.885	304.3	0
27.06.2016 15:20:45	48898	13.62	7.245	6.392	6.966	3.875	302.3	0
27.06.2016 15:21:00	48899	13.62	7.197	6.364	6.957	3.875	302.3	0
27.06.2016 15:21:15	48900	13.62	7.139	6.364	6.938	3.885	302.3	0
27.06.2016 15:21:30	48901	13.62	7.062	6.344	6.919	3.875	302.3	0
27.06.2016 15:21:45	48902	13.62	7.024	6.325	6.899	3.885	303.6	0
27.06.2016 15:22:00	48903	13.62	6.986	6.306	6.88	3.885	302.3	0
27.06.2016 15:22:15	48904	13.62	6.966	6.297	6.861	3.875	303.6	0
27.06.2016 15:22:30	48905	13.63	6.938	6.278	6.842	3.885	302.3	0
27.06.2016 15:22:45	48906	13.64	6.928	6.268	6.823	3.885	302.3	0
27.06.2016 15:23:00	48907	13.64	6.947	6.268	6.804	3.885	302.3	0
27.06.2016 15:23:15	48908	13.64	6.966	6.268	6.804	3.885	305	0
27.06.2016 15:23:30	48909	13.65	6.986	6.268	6.784	3.885	306.3	0
27.06.2016 15:23:45	48910	13.65	7.005	6.268	6.784	3.885	306.3	0
27.06.2016 15:24:00	48911	13.66	7.005	6.287	6.784	3.885	305.7	0
27.06.2016 15:24:15	48912	13.66	7.053	6.306	6.784	3.885	306.3	0
27.06.2016 15:24:30	48913	13.66	7.101	6.344	6.784	3.885	305	0
27.06.2016 15:24:45	48914	13.66	7.12	6.364	6.794	3.875	302.3	0
27.06.2016 15:25:00	48915	13.67	7.139	6.364	6.804	3.875	305	0
27.06.2016 15:25:15	48916	13.66	7.139	6.344	6.804	3.875	309	0
27.06.2016 15:25:30	48917	13.66	7.139	6.325	6.804	3.875	301.6	0
27.06.2016 15:25:45	48918	13.66	7.11	6.325	6.784	3.885	309	0
27.06.2016 15:26:00	48919	13.67	7.072	6.306	6.784	3.885	309.7	0
27.06.2016 15:26:15	48920	13.66	7.062	6.316	6.804	3.885	311.8	0
27.06.2016 15:26:30	48921	13.66	7.101	6.325	6.813	3.875	311.8	0
27.06.2016 15:26:45	48922	13.66	7.12	6.316	6.823	3.885	311.8	0
27.06.2016 15:27:00	48923	13.66	7.12	6.306	6.823	3.885	314.5	0
27.06.2016 15:27:15	48924	13.66	7.101	6.287	6.823	3.885	311.8	0
27.06.2016 15:27:30	48925	13.67	7.082	6.278	6.823	3.885	314.5	0
27.06.2016 15:27:45	48926	13.66	7.062	6.258	6.804	3.885	311.8	0
27.06.2016 15:28:00	48927	13.66	7.024	6.239	6.794	3.875	311.8	0
27.06.2016 15:28:15	48928	13.67	6.986	6.23	6.784	3.885	305.7	0
27.06.2016 15:28:30	48929	13.67	6.947	6.23	6.765	3.885	311.8	0
27.06.2016 15:28:45	48930	13.68	6.986	6.23	6.775	3.875	311.1	0
27.06.2016 15:29:00	48931	13.68	7.005	6.23	6.775	3.875	310.4	0
27.06.2016 15:29:15	48932	13.67	7.005	6.23	6.765	3.885	309.7	0
27.06.2016 15:29:30	48933	13.67	6.986	6.211	6.765	3.875	310.4	0
27.06.2016 15:29:45	48934	13.67	6.966	6.211	6.756	3.885	305.7	1
27.06.2016 15:30:00	48935	13.68	6.966	6.192	6.746	3.875	306.3	0
27.06.2016 15:30:15	48936	13.68	6.966	6.182	6.746	3.885	311.8	0
27.06.2016 15:30:30	48937	13.68	6.947	6.163	6.727	3.885	310.4	0
27.06.2016 15:30:45	48938	13.68	6.928	6.154	6.708	3.885	309	0
27.06.2016 15:31:00	48939	13.68	6.909	6.134	6.689	3.875	309	0
27.06.2016 15:31:15	48940	13.68	6.899	6.134	6.689	3.885	307.7	0
27.06.2016 15:31:30	48941	13.68	6.919	6.134	6.698	3.885	313.1	2
27.06.2016 15:31:45	48942	13.68	6.957	6.134	6.708	3.875	307.7	8
27.06.2016 15:32:00	48943	13.67	6.986	6.134	6.727	3.885	307.7	12
27.06.2016 15:32:15	48944	13.67	6.986	6.154	6.746	3.885	314.5	12
27.06.2016 15:32:30	48945	13.67	6.976	6.163	6.775	3.885	317.2	8
27.06.2016 15:32:45	48946	13.67	6.986	6.192	6.794	3.875	318.5	12
27.06.2016 15:33:00	48947	13.67	6.986	6.211	6.823	3.885	338.9	10
27.06.2016 15:33:15	48948	13.67	6.995	6.22	6.842	3.875	338.9	11
27.06.2016 15:33:30	48949	13.67	6.995	6.22	6.861	3.875	338.9	14
27.06.2016 15:33:45	48950	13.67	7.005	6.249	6.909	3.885	355.1	8
27.06.2016 15:34:00	48951	13.67	7.005	6.278	6.938	3.875	357.8	3
27.06.2016 15:34:15	48952	13.67	7.101	6.287	6.957	3.875	358.5	3
27.06.2016 15:34:30	48953	13.67	7.149	6.297	6.957	3.885	360.6	9
27.06.2016 15:34:45	48954	13.67	7.139	6.306	6.957	3.875	381.6	12
27.06.2016 15:35:00	48955	13.68	7.101	6.306	6.938	3.885	360.6	0
27.06.2016 15:35:15	48956	13.68	7.062	6.306	6.938	3.875	399.9	0
27.06.2016 15:35:30	48957	13.68	7.053	6.297	6.928	3.885	399.9	13
27.06.2016 15:35:45	48958	13.68	7.101	6.306	6.928	3.875	399.9	1
27.06.2016 15:36:00	48959	13.68	7.178	6.344	6.957	3.875	399.9	0
27.06.2016 15:36:15	48960	13.68	7.235	6.411	6.995	3.885	394.4	0
27.06.2016 15:36:30	48961	13.68	7.293	6.459	7.034	3.875	394.4	2
27.06.2016 15:36:45	48962	13.69	7.379	6.516	7.062	3.875	394.4	9
27.06.2016 15:37:00	48963	13.68	7.427	6.555	7.11	3.875	399.9	7
27.06.2016 15:37:15	48964	13.68	7.466	6.593	7.168	3.875	394.4	4
27.06.2016 15:37:30	48965	13.68	7.504	6.612	7.206	3.875	362.6	12
27.06.2016 15:37:45	48966	13.69	7.504	6.622	7.226	3.875	362.6	4
27.06.2016 15:38:00	48967	13.69	7.524	6.641	7.245	3.875	362.6	0
27.06.2016 15:38:15	48968	13.69	7.562	6.67	7.264	3.875	362.6	0
27.06.2016 15:38:30	48969	13.69	7.543	6.689	7.293	3.875	385	0
27.06.2016 15:38:45	48970	13.69	7.524	6.708	7.302	3.875	362.6	0
27.06.2016 15:39:00	48971	13.69	7.524	6.708	7.302	3.875	362.6	0
27.06.2016 15:39:15	48972	13.69	7.485	6.689	7.302	3.875	370	0
27.06.2016 15:39:30	48973	13.69	7.447	6.67	7.283	3.885	371.4	0
27.06.2016 15:39:45	48974	13.69	7.37	6.66	7.245	3.875	376.8	0
27.06.2016 15:40:00	48975	13.69	7.312	6.65	7.187	3.875	378.2	0
27.06.2016 15:40:15	48976	13.7	7.293	6.622	7.149	3.875	382.2	0
27.06.2016 15:40:30	48977	13.7	7.312	6.612	7.149	3.875	376.8	0
27.06.2016 15:40:45	48978	13.71	7.37	6.65	7.178	3.875	371.4	0
27.06.2016 15:41:00	48979	13.7	7.456	6.689	7.206	3.885	370	0
27.06.2016 15:41:15	48980	13.7	7.524	6.689	7.226	3.875	371.4	0
27.06.2016 15:41:30	48981	13.7	7.601	6.67	7.226	3.875	348.4	0
27.06.2016 15:41:45	48982	13.69	7.581	6.65	7.206	3.875	357.8	0
27.06.2016 15:42:00	48983	13.69	7.543	6.631	7.226	3.875	347	0
27.06.2016 15:42:15	48984	13.7	7.504	6.612	7.226	3.875	349.7	0
27.06.2016 15:42:30	48985	13.7	7.466	6.612	7.206	3.875	349.7	0
27.06.2016 15:42:45	48986	13.71	7.427	6.593	7.206	3.875	353.8	0
27.06.2016 15:43:00	48987	13.71	7.389	6.574	7.187	3.875	349.7	0
27.06.2016 15:43:15	48988	13.71	7.331	6.555	7.149	3.885	353.8	0
27.06.2016 15:43:30	48989	13.71	7.254	6.536	7.11	3.875	351.1	0
27.06.2016 15:43:45	48990	13.71	7.158	6.516	7.062	3.875	355.8	0
27.06.2016 15:44:00	48991	13.71	7.091	6.488	7.005	3.875	357.8	0
27.06.2016 15:44:15	48992	13.71	7.024	6.469	6.957	3.875	357.8	0
27.06.2016 15:44:30	48993	13.71	6.966	6.45	6.899	3.875	363.3	0
27.06.2016 15:44:45	48994	13.71	6.909	6.421	6.861	3.875	366	0
27.06.2016 15:45:00	48995	13.71	6.909	6.402	6.832	3.875	363.3	0
27.06.2016 15:45:15	48996	13.71	6.909	6.383	6.794	3.875	368.7	0
27.06.2016 15:45:30	48997	13.7	6.919	6.354	6.765	3.885	366	0
27.06.2016 15:45:45	48998	13.69	6.928	6.344	6.746	3.885	363.3	0
27.06.2016 15:46:00	48999	13.69	6.947	6.325	6.727	3.875	366	0
27.06.2016 15:46:15	49000	13.69	6.957	6.306	6.727	3.875	363.3	0
27.06.2016 15:46:30	49001	13.69	6.947	6.297	6.708	3.875	368.7	0
27.06.2016 15:46:45	49002	13.69	6.919	6.278	6.698	3.875	361.9	0
27.06.2016 15:47:00	49003	13.69	6.871	6.249	6.689	3.875	364.6	0
27.06.2016 15:47:15	49004	13.69	6.823	6.23	6.689	3.875	364.6	0
27.06.2016 15:47:30	49005	13.69	6.784	6.211	6.67	3.875	366	0
27.06.2016 15:47:45	49006	13.69	6.775	6.192	6.65	3.875	361.9	1
27.06.2016 15:48:00	49007	13.7	6.765	6.182	6.631	3.875	361.9	0
27.06.2016 15:48:15	49008	13.71	6.727	6.163	6.612	3.875	360.6	0
27.06.2016 15:48:30	49009	13.7	6.65	6.154	6.574	3.875	360.6	0
27.06.2016 15:48:45	49010	13.71	6.583	6.144	6.545	3.885	361.9	0
27.06.2016 15:49:00	49011	13.69	6.526	6.125	6.507	3.875	363.3	0
27.06.2016 15:49:15	49012	13.7	6.478	6.106	6.469	3.875	364.6	0
27.06.2016 15:49:30	49013	13.7	6.45	6.096	6.44	3.875	367.3	0
27.06.2016 15:49:45	49014	13.71	6.469	6.077	6.421	3.875	366	0
27.06.2016 15:50:00	49015	13.7	6.564	6.096	6.44	3.875	374.8	0
27.06.2016 15:50:15	49016	13.71	6.66	6.096	6.459	3.875	366	0
27.06.2016 15:50:30	49017	13.71	6.737	6.087	6.459	3.875	366	0
27.06.2016 15:50:45	49018	13.7	6.832	6.096	6.469	3.875	375.5	0
27.06.2016 15:51:00	49019	13.7	6.89	6.096	6.478	3.875	377.5	0
27.06.2016 15:51:15	49020	13.69	6.899	6.096	6.497	3.875	374.1	0
27.06.2016 15:51:30	49021	13.7	6.909	6.096	6.516	3.875	374.1	0
27.06.2016 15:51:45	49022	13.69	6.909	6.077	6.516	3.875	374.1	0
27.06.2016 15:52:00	49023	13.69	6.89	6.039	6.516	3.875	374.1	0
27.06.2016 15:52:15	49024	13.69	6.842	6.02	6.497	3.875	374.1	0
27.06.2016 15:52:30	49025	13.71	6.794	6.01	6.459	3.875	382.2	0
27.06.2016 15:52:45	49026	13.71	6.756	6.001	6.421	3.875	375.5	0
27.06.2016 15:53:00	49027	13.72	6.717	5.982	6.402	3.875	370	0
27.06.2016 15:53:15	49028	13.71	6.67	5.982	6.383	3.875	374.1	0
27.06.2016 15:53:30	49029	13.71	6.631	5.982	6.354	3.875	374.1	0
27.06.2016 15:53:45	49030	13.72	6.612	5.972	6.325	3.875	368.7	0
27.06.2016 15:54:00	49031	13.71	6.622	5.963	6.306	3.875	368.7	0
27.06.2016 15:54:15	49032	13.72	6.603	5.963	6.306	3.875	371.4	0
27.06.2016 15:54:30	49033	13.71	6.564	5.963	6.287	3.875	368.7	0
27.06.2016 15:54:45	49034	13.72	6.545	5.944	6.278	3.875	366	0
27.06.2016 15:55:00	49035	13.71	6.536	5.934	6.268	3.875	366	0
27.06.2016 15:55:15	49036	13.72	6.516	5.925	6.268	3.875	370	0
27.06.2016 15:55:30	49037	13.71	6.488	5.925	6.268	3.875	360.6	0
27.06.2016 15:55:45	49038	13.71	6.459	5.906	6.249	3.885	366	0
27.06.2016 15:56:00	49039	13.71	6.43	5.896	6.249	3.875	364.6	0
27.06.2016 15:56:15	49040	13.71	6.411	5.887	6.249	3.875	361.9	0
27.06.2016 15:56:30	49041	13.71	6.373	5.877	6.249	3.875	366	0
27.06.2016 15:56:45	49042	13.71	6.354	5.867	6.249	3.875	361.9	0
27.06.2016 15:57:00	49043	13.71	6.335	5.858	6.249	3.875	364.6	0
27.06.2016 15:57:15	49044	13.61	6.354	5.858	6.239	3.875	369.4	0
27.06.2016 15:57:30	49045	13.57	6.354	5.848	6.23	3.875	364.6	0
27.06.2016 15:57:45	49046	13.55	6.354	5.848	6.211	3.875	364.6	0
27.06.2016 15:58:00	49047	13.53	6.335	5.829	6.192	3.875	362.6	0
27.06.2016 15:58:15	49048	13.52	6.306	5.82	6.192	3.875	358.5	0
27.06.2016 15:58:30	49049	13.52	6.278	5.81	6.182	3.875	363.9	0
27.06.2016 15:58:45	49050	13.51	6.278	5.81	6.163	3.875	364.6	0
27.06.2016 15:59:00	49051	13.49	6.258	5.81	6.144	3.875	364.6	0
27.06.2016 15:59:15	49052	13.49	6.22	5.782	6.115	3.885	364.6	0
27.06.2016 15:59:30	49053	13.48	6.182	5.782	6.096	3.885	358.5	0
27.06.2016 15:59:45	49054	13.47	6.154	5.772	6.087	3.885	364.6	0
27.06.2016 16:00:00	49055	13.47	6.125	5.772	6.049	3.875	367.3	0
27.06.2016 16:00:15	49056	13.46	6.115	5.763	6.039	3.885	363.3	0
27.06.2016 16:00:30	49057	13.46	6.115	5.753	6.02	3.885	355.1	0
27.06.2016 16:00:45	49058	13.45	6.106	5.753	6.01	3.885	353.8	0
27.06.2016 16:01:00	49059	13.44	6.106	5.734	5.991	3.885	344.3	0
27.06.2016 16:01:15	49060	13.44	6.096	5.734	5.982	3.885	357.2	0
27.06.2016 16:01:30	49061	13.43	6.087	5.734	5.982	3.885	352.4	0
27.06.2016 16:01:45	49062	13.43	6.077	5.734	5.982	3.875	349.7	0
27.06.2016 16:02:00	49063	13.42	6.058	5.734	5.982	3.885	355.1	0
27.06.2016 16:02:15	49064	13.42	6.039	5.725	5.982	3.875	349.7	0
27.06.2016 16:02:30	49065	13.41	6.029	5.734	5.982	3.875	350.4	0
27.06.2016 16:02:45	49066	13.41	6.029	5.734	5.982	3.885	351.1	0
27.06.2016 16:03:00	49067	13.4	6.039	5.725	5.982	3.885	339.5	0
27.06.2016 16:03:15	49068	13.39	6.049	5.734	5.982	3.885	347.7	0
27.06.2016 16:03:30	49069	13.39	6.058	5.725	6.001	3.885	351.1	0
27.06.2016 16:03:45	49070	13.39	6.106	5.744	6.02	3.875	351.1	0
27.06.2016 16:04:00	49071	13.38	6.163	5.753	6.039	3.885	347	0
27.06.2016 16:04:15	49072	13.35	6.192	5.753	6.039	3.875	342.9	0
27.06.2016 16:04:30	49073	13.36	6.211	5.753	6.049	3.885	342.9	0
27.06.2016 16:04:45	49074	13.37	6.22	5.763	6.049	3.885	342.9	0
27.06.2016 16:05:00	49075	13.37	6.239	5.763	6.068	3.885	342.9	0
27.06.2016 16:05:15	49076	13.36	6.268	5.772	6.096	3.885	334.8	0
27.06.2016 16:05:30	49077	13.36	6.325	5.772	6.134	3.885	339.5	0
27.06.2016 16:05:45	49078	13.36	6.373	5.772	6.144	3.885	337.5	0
27.06.2016 16:06:00	49079	13.35	6.411	5.772	6.154	3.885	337.5	0
27.06.2016 16:06:15	49080	13.34	6.421	5.782	6.163	3.885	334.8	0
27.06.2016 16:06:30	49081	13.34	6.43	5.782	6.163	3.885	330.7	0
27.06.2016 16:06:45	49082	13.34	6.43	5.782	6.173	3.885	337.5	0
27.06.2016 16:07:00	49083	13.33	6.43	5.782	6.192	3.885	334.8	0
27.06.2016 16:07:15	49084	13.33	6.45	5.772	6.192	3.885	330.7	0
27.06.2016 16:07:30	49085	13.33	6.459	5.772	6.201	3.885	331.4	0
27.06.2016 16:07:45	49086	13.32	6.459	5.763	6.211	3.885	334.8	0
27.06.2016 16:08:00	49087	13.32	6.478	5.772	6.249	3.885	334.8	0
27.06.2016 16:08:15	49088	13.32	6.564	5.801	6.297	3.885	342.9	0
27.06.2016 16:08:30	49089	13.31	6.66	5.848	6.335	3.885	342.9	0
27.06.2016 16:08:45	49090	13.31	6.765	5.887	6.373	3.885	347	0
27.06.2016 16:09:00	49091	13.31	6.842	5.925	6.392	3.885	355.1	0
27.06.2016 16:09:15	49092	13.3	6.871	5.944	6.421	3.885	357.8	0
27.06.2016 16:09:30	49093	13.3	6.89	5.944	6.44	3.885	348.4	0
27.06.2016 16:09:45	49094	13.29	6.88	5.934	6.469	3.875	355.1	0
27.06.2016 16:10:00	49095	13.29	6.861	5.934	6.478	3.875	355.1	0
27.06.2016 16:10:15	49096	13.29	6.832	5.925	6.478	3.885	357.8	0
27.06.2016 16:10:30	49097	13.28	6.784	5.934	6.469	3.875	357.8	0
27.06.2016 16:10:45	49098	13.28	6.746	5.925	6.459	3.875	355.8	0
27.06.2016 16:11:00	49099	13.28	6.717	5.915	6.45	3.885	355.8	0
27.06.2016 16:11:15	49100	13.27	6.679	5.906	6.44	3.885	357.8	0
27.06.2016 16:11:30	49101	13.27	6.641	5.896	6.43	3.885	357.8	0
27.06.2016 16:11:45	49102	13.27	6.622	5.896	6.421	3.875	360.6	0
27.06.2016 16:12:00	49103	13.27	6.612	5.887	6.411	3.885	357.8	0
27.06.2016 16:12:15	49104	13.26	6.593	5.877	6.392	3.885	361.9	0
27.06.2016 16:12:30	49105	13.26	6.564	5.867	6.383	3.875	364.6	0
27.06.2016 16:12:45	49106	13.26	6.536	5.867	6.364	3.875	361.9	0
27.06.2016 16:13:00	49107	13.25	6.507	5.848	6.344	3.885	362.6	0
27.06.2016 16:13:15	49108	13.25	6.478	5.839	6.325	3.875	366	0
27.06.2016 16:13:30	49109	13.25	6.44	5.829	6.306	3.875	366	0
27.06.2016 16:13:45	49110	13.24	6.411	5.829	6.268	3.885	366.7	0
27.06.2016 16:14:00	49111	13.24	6.373	5.82	6.249	3.875	370	0
27.06.2016 16:14:15	49112	13.24	6.335	5.81	6.23	3.875	370	0
27.06.2016 16:14:30	49113	13.23	6.344	5.81	6.22	3.875	370	0
27.06.2016 16:14:45	49114	13.23	6.373	5.791	6.201	3.885	372.8	0
27.06.2016 16:15:00	49115	13.23	6.383	5.791	6.192	3.875	366.7	0
27.06.2016 16:15:15	49116	13.23	6.383	5.791	6.192	3.875	370	0
27.06.2016 16:15:30	49117	13.22	6.383	5.782	6.182	3.875	380.9	0
27.06.2016 16:15:45	49118	13.22	6.364	5.782	6.173	3.875	372.8	0
27.06.2016 16:16:00	49119	13.22	6.316	5.772	6.163	3.875	372.8	0
27.06.2016 16:16:15	49120	13.22	6.287	5.772	6.144	3.885	380.9	0
27.06.2016 16:16:30	49121	13.21	6.258	5.772	6.125	3.885	380.9	0
27.06.2016 16:16:45	49122	13.21	6.239	5.772	6.106	3.875	380.2	0
27.06.2016 16:17:00	49123	13.21	6.239	5.772	6.087	3.885	380.9	0
27.06.2016 16:17:15	49124	13.21	6.306	5.763	6.087	3.875	379.5	0
27.06.2016 16:17:30	49125	13.2	6.354	5.753	6.096	3.875	380.2	0
27.06.2016 16:17:45	49126	13.2	6.383	5.753	6.087	3.875	382.2	0
27.06.2016 16:18:00	49127	13.2	6.43	5.753	6.096	3.885	380.9	0
27.06.2016 16:18:15	49128	13.2	6.45	5.753	6.115	3.875	382.2	0
27.06.2016 16:18:30	49129	13.2	6.45	5.763	6.134	3.885	380.9	0
27.06.2016 16:18:45	49130	13.19	6.43	5.753	6.134	3.875	382.2	0
27.06.2016 16:19:00	49131	13.18	6.43	5.744	6.125	3.885	380.9	0
27.06.2016 16:19:15	49132	13.18	6.421	5.734	6.115	3.875	386.3	0
27.06.2016 16:19:30	49133	13.18	6.411	5.725	6.115	3.875	387.7	0
27.06.2016 16:19:45	49134	13.18	6.383	5.715	6.106	3.885	383.6	0
27.06.2016 16:20:00	49135	13.17	6.354	5.706	6.087	3.885	385	0
27.06.2016 16:20:15	49136	13.17	6.325	5.706	6.077	3.885	391.7	0
27.06.2016 16:20:30	49137	13.17	6.297	5.696	6.058	3.885	387.7	0
27.06.2016 16:20:45	49138	13.17	6.258	5.696	6.049	3.875	387.7	0
27.06.2016 16:21:00	49139	13.17	6.23	5.687	6.029	3.875	387.7	0
27.06.2016 16:21:15	49140	13.17	6.201	5.687	6.01	3.875	386.3	0
27.06.2016 16:21:30	49141	13.16	6.173	5.687	5.991	3.875	385.6	0
27.06.2016 16:21:45	49142	13.16	6.144	5.687	5.982	3.885	386.3	0
27.06.2016 16:22:00	49143	13.16	6.115	5.687	5.963	3.875	378.2	0
27.06.2016 16:22:15	49144	13.16	6.106	5.687	5.944	3.885	381.6	0
27.06.2016 16:22:30	49145	13.15	6.106	5.687	5.944	3.875	386.3	0
27.06.2016 16:22:45	49146	13.15	6.106	5.687	5.944	3.875	385.6	0
27.06.2016 16:23:00	49147	13.15	6.115	5.687	5.944	3.885	385.6	0
27.06.2016 16:23:15	49148	13.15	6.115	5.687	5.934	3.875	382.2	0
27.06.2016 16:23:30	49149	13.15	6.115	5.696	5.925	3.885	374.1	0
27.06.2016 16:23:45	49150	13.14	6.125	5.696	5.906	3.885	375.5	0
27.06.2016 16:24:00	49151	13.14	6.115	5.687	5.896	3.885	374.1	0
27.06.2016 16:24:15	49152	13.14	6.106	5.687	5.887	3.875	375.5	0
27.06.2016 16:24:30	49153	13.13	6.096	5.687	5.887	3.885	374.1	0
27.06.2016 16:24:45	49154	13.13	6.096	5.677	5.887	3.885	374.1	0
27.06.2016 16:25:00	49155	13.13	6.096	5.677	5.896	3.885	374.1	0
27.06.2016 16:25:15	49156	13.13	6.096	5.667	5.896	3.885	361.9	0
27.06.2016 16:25:30	49157	13.13	6.106	5.667	5.906	3.875	361.9	0
27.06.2016 16:25:45	49158	13.13	6.106	5.667	5.896	3.875	374.8	0
27.06.2016 16:26:00	49159	13.12	6.106	5.667	5.906	3.885	374.8	0
27.06.2016 16:26:15	49160	13.12	6.106	5.667	5.915	3.885	372.8	0
27.06.2016 16:26:30	49161	13.12	6.115	5.667	5.915	3.885	374.1	0
27.06.2016 16:26:45	49162	13.12	6.106	5.667	5.925	3.885	372.8	0
27.06.2016 16:27:00	49163	13.12	6.106	5.667	5.925	3.875	370.7	0
27.06.2016 16:27:15	49164	13.12	6.087	5.667	5.934	3.885	372.8	0
27.06.2016 16:27:30	49165	13.11	6.087	5.667	5.934	3.875	374.1	0
27.06.2016 16:27:45	49166	13.11	6.096	5.667	5.944	3.885	374.1	0
27.06.2016 16:28:00	49167	13.11	6.096	5.677	5.944	3.875	374.1	0
27.06.2016 16:28:15	49168	13.11	6.096	5.687	5.963	3.875	376.8	0
27.06.2016 16:28:30	49169	13.11	6.144	5.687	5.972	3.875	378.2	0
27.06.2016 16:28:45	49170	13.11	6.201	5.687	5.991	3.885	376.8	0
27.06.2016 16:29:00	49171	13.1	6.258	5.687	5.991	3.875	382.2	0
27.06.2016 16:29:15	49172	13.1	6.287	5.696	5.991	3.885	376.8	0
27.06.2016 16:29:30	49173	13.1	6.316	5.706	6.01	3.875	382.2	0
27.06.2016 16:29:45	49174	13.1	6.364	5.706	6.02	3.875	379.5	0
27.06.2016 16:30:00	49175	13.1	6.411	5.715	6.039	3.875	382.2	0
27.06.2016 16:30:15	49176	13.09	6.44	5.715	6.049	3.875	385.6	0
27.06.2016 16:30:30	49177	13.09	6.421	5.715	6.068	3.885	387.7	0
27.06.2016 16:30:45	49178	13.09	6.411	5.715	6.077	3.875	389	0
27.06.2016 16:31:00	49179	13.08	6.392	5.715	6.077	3.875	390.4	0
27.06.2016 16:31:15	49180	13.08	6.383	5.715	6.077	3.875	389	0
27.06.2016 16:31:30	49181	13.08	6.354	5.715	6.058	3.875	382.2	0
27.06.2016 16:31:45	49182	13.08	6.325	5.715	6.058	3.875	395.8	0
27.06.2016 16:32:00	49183	13.08	6.306	5.715	6.049	3.885	395.8	0
27.06.2016 16:32:15	49184	13.08	6.306	5.706	6.058	3.875	394.4	0
27.06.2016 16:32:30	49185	13.08	6.335	5.706	6.058	3.885	397.8	0
27.06.2016 16:32:45	49186	13.08	6.335	5.706	6.058	3.875	395.8	0
27.06.2016 16:33:00	49187	13.07	6.316	5.706	6.058	3.875	398.5	0
27.06.2016 16:33:15	49188	13.07	6.306	5.706	6.049	3.875	395.8	0
27.06.2016 16:33:30	49189	13.07	6.287	5.706	6.049	3.875	398.5	0
27.06.2016 16:33:45	49190	13.07	6.258	5.706	6.049	3.875	401.2	0
27.06.2016 16:34:00	49191	13.07	6.239	5.706	6.039	3.875	408.7	0
27.06.2016 16:34:15	49192	13.07	6.249	5.706	6.039	3.875	412.1	0
27.06.2016 16:34:30	49193	13.06	6.239	5.696	6.029	3.875	416.1	0
27.06.2016 16:34:45	49194	13.06	6.22	5.696	6.01	3.875	408.7	0
27.06.2016 16:35:00	49195	13.06	6.201	5.696	6.001	3.875	412.1	0
27.06.2016 16:35:15	49196	13.06	6.163	5.696	6.001	3.875	412.1	0
27.06.2016 16:35:30	49197	13.06	6.163	5.687	6.001	3.875	412.7	0
27.06.2016 16:35:45	49198	13.06	6.163	5.677	6.001	3.875	412.7	0
27.06.2016 16:36:00	49199	13.06	6.154	5.677	5.991	3.875	412.7	0
27.06.2016 16:36:15	49200	13.06	6.134	5.667	5.982	3.875	410	0
27.06.2016 16:36:30	49201	13.05	6.115	5.658	5.963	3.875	412.1	0
27.06.2016 16:36:45	49202	13.05	6.106	5.658	5.953	3.875	412.1	0
27.06.2016 16:37:00	49203	13.05	6.087	5.658	5.944	3.875	420.2	0
27.06.2016 16:37:15	49204	13.05	6.077	5.658	5.934	3.875	412.1	0
27.06.2016 16:37:30	49205	13.05	6.068	5.658	5.934	3.875	420.2	0
27.06.2016 16:37:45	49206	13.05	6.087	5.667	5.934	3.875	420.9	0
27.06.2016 16:38:00	49207	13.05	6.115	5.667	5.934	3.875	420.2	0
27.06.2016 16:38:15	49208	13.05	6.125	5.658	5.934	3.885	420.2	0
27.06.2016 16:38:30	49209	13.04	6.125	5.658	5.934	3.875	420.2	0
27.06.2016 16:38:45	49210	13.04	6.115	5.658	5.934	3.875	420.2	0
27.06.2016 16:39:00	49211	13.04	6.096	5.658	5.934	3.875	421.6	0
27.06.2016 16:39:15	49212	13.04	6.077	5.648	5.944	3.875	425.6	0
27.06.2016 16:39:30	49213	13.04	6.077	5.648	5.953	3.875	422.9	0
27.06.2016 16:39:45	49214	13.03	6.077	5.639	5.953	3.875	425.6	0
27.06.2016 16:40:00	49215	13.03	6.077	5.639	5.953	3.875	422.9	0
27.06.2016 16:40:15	49216	13.03	6.068	5.629	5.953	3.875	421.6	0
27.06.2016 16:40:30	49217	13.03	6.049	5.629	5.963	3.875	422.9	0
27.06.2016 16:40:45	49218	13.03	6.039	5.639	5.963	3.875	425.6	0
27.06.2016 16:41:00	49219	13.03	6.058	5.629	5.963	3.875	428.3	0
27.06.2016 16:41:15	49220	13.03	6.049	5.629	5.963	3.875	428.3	0
27.06.2016 16:41:30	49221	13.03	6.058	5.629	5.963	3.875	433.8	0
27.06.2016 16:41:45	49222	13.03	6.058	5.629	5.963	3.885	435.1	0
27.06.2016 16:42:00	49223	13.02	6.049	5.629	5.972	3.875	432.4	0
27.06.2016 16:42:15	49224	13.02	6.049	5.629	5.972	3.875	433.8	0
27.06.2016 16:42:30	49225	13.02	6.058	5.629	5.972	3.875	433.8	0
27.06.2016 16:42:45	49226	13.02	6.068	5.629	5.972	3.875	428.3	0
27.06.2016 16:43:00	49227	13.02	6.068	5.629	5.963	3.885	435.1	0
27.06.2016 16:43:15	49228	13.02	6.068	5.639	5.953	3.875	435.1	0
27.06.2016 16:43:30	49229	13.02	6.058	5.648	5.953	3.885	439.9	0
27.06.2016 16:43:45	49230	13.02	6.049	5.648	5.953	3.875	435.8	0
27.06.2016 16:44:00	49231	13.02	6.039	5.648	5.953	3.875	432.4	0
27.06.2016 16:44:15	49232	13.02	6.049	5.648	5.953	3.875	428.3	0
27.06.2016 16:44:30	49233	13.02	6.068	5.648	5.953	3.875	433.8	0
27.06.2016 16:44:45	49234	13.01	6.077	5.648	5.953	3.875	433.8	0
27.06.2016 16:45:00	49235	13.01	6.087	5.639	5.963	3.875	433.8	0
27.06.2016 16:45:15	49236	13.01	6.087	5.639	5.963	3.875	433.8	0
27.06.2016 16:45:30	49237	13.01	6.106	5.629	5.972	3.875	433.8	0
27.06.2016 16:45:45	49238	13.01	6.125	5.639	5.972	3.885	433.8	0
27.06.2016 16:46:00	49239	13.01	6.134	5.648	5.972	3.875	433.8	0
27.06.2016 16:46:15	49240	13.01	6.154	5.648	5.972	3.875	433.8	0
27.06.2016 16:46:30	49241	13.01	6.192	5.648	5.972	3.875	433.8	0
27.06.2016 16:46:45	49242	13.01	6.201	5.648	5.972	3.875	433.8	0
27.06.2016 16:47:00	49243	13.01	6.201	5.648	5.972	3.875	441.9	0
27.06.2016 16:47:15	49244	13	6.23	5.648	5.982	3.875	433.8	0
27.06.2016 16:47:30	49245	13.01	6.239	5.648	5.991	3.875	441.9	0
27.06.2016 16:47:45	49246	13	6.249	5.658	6.01	3.875	441.9	0
27.06.2016 16:48:00	49247	13	6.278	5.658	6.01	3.875	448.7	0
27.06.2016 16:48:15	49248	13	6.287	5.648	6.029	3.875	441.9	0
27.06.2016 16:48:30	49249	13	6.287	5.648	6.049	3.875	441.9	0
27.06.2016 16:48:45	49250	13	6.325	5.648	6.068	3.875	447.3	0
27.06.2016 16:49:00	49251	13	6.344	5.658	6.087	3.875	452.7	0
27.06.2016 16:49:15	49252	13	6.325	5.648	6.087	3.875	447.3	0
27.06.2016 16:49:30	49253	13	6.306	5.648	6.106	3.875	455.4	0
27.06.2016 16:49:45	49254	13	6.287	5.648	6.115	3.875	456.8	0
27.06.2016 16:50:00	49255	13	6.268	5.648	6.115	3.875	448.7	0
27.06.2016 16:50:15	49256	13	6.249	5.648	6.096	3.875	447.3	0
27.06.2016 16:50:30	49257	13	6.22	5.648	6.077	3.875	456.8	0
27.06.2016 16:50:45	49258	13	6.192	5.648	6.068	3.875	459.5	0
27.06.2016 16:51:00	49259	12.99	6.154	5.648	6.049	3.875	456.8	0
27.06.2016 16:51:15	49260	12.99	6.134	5.639	6.039	3.875	447.3	0
27.06.2016 16:51:30	49261	12.99	6.115	5.639	6.029	3.875	456.8	0
27.06.2016 16:51:45	49262	12.99	6.096	5.639	6.01	3.875	446.6	0
27.06.2016 16:52:00	49263	12.98	6.087	5.648	6.001	3.875	447.3	0
27.06.2016 16:52:15	49264	12.98	6.077	5.648	5.991	3.875	451.4	0
27.06.2016 16:52:30	49265	12.98	6.087	5.648	5.982	3.875	450.7	0
27.06.2016 16:52:45	49266	12.98	6.077	5.648	5.972	3.875	446	0
27.06.2016 16:53:00	49267	12.98	6.077	5.648	5.972	3.875	450.7	0
27.06.2016 16:53:15	49268	12.98	6.077	5.648	5.963	3.875	450.7	0
27.06.2016 16:53:30	49269	12.98	6.096	5.648	5.963	3.875	444.6	0
27.06.2016 16:53:45	49270	12.98	6.087	5.648	5.963	3.875	450.7	0
27.06.2016 16:54:00	49271	12.98	6.077	5.639	5.963	3.875	454.1	0
27.06.2016 16:54:15	49272	12.98	6.068	5.629	5.963	3.875	451.4	0
27.06.2016 16:54:30	49273	12.98	6.068	5.629	5.953	3.875	455.4	0
27.06.2016 16:54:45	49274	12.98	6.058	5.629	5.953	3.875	452.7	0
27.06.2016 16:55:00	49275	12.98	6.039	5.629	5.934	3.875	454.8	0
27.06.2016 16:55:15	49276	12.98	6.02	5.629	5.925	3.875	448.7	0
27.06.2016 16:55:30	49277	12.98	5.991	5.629	5.915	3.875	448.7	0
27.06.2016 16:55:45	49278	12.97	5.982	5.629	5.906	3.875	451.4	0
27.06.2016 16:56:00	49279	12.97	5.991	5.62	5.906	3.875	448.7	0
27.06.2016 16:56:15	49280	12.97	6.001	5.62	5.906	3.875	448.7	0
27.06.2016 16:56:30	49281	12.97	6.001	5.62	5.906	3.875	448.7	0
27.06.2016 16:56:45	49282	12.97	6.01	5.62	5.915	3.875	448.7	0
27.06.2016 16:57:00	49283	12.97	6.029	5.62	5.906	3.875	450.7	0
27.06.2016 16:57:15	49284	12.97	6.049	5.62	5.925	3.875	447.3	0
27.06.2016 16:57:30	49285	12.97	6.029	5.62	5.925	3.875	446	0
27.06.2016 16:57:45	49286	12.97	6.01	5.62	5.934	3.875	446.6	0
27.06.2016 16:58:00	49287	12.97	6.001	5.62	5.934	3.875	446	0
27.06.2016 16:58:15	49288	12.97	5.991	5.61	5.934	3.875	447.3	0
27.06.2016 16:58:30	49289	12.97	5.991	5.61	5.934	3.875	446	0
27.06.2016 16:58:45	49290	12.97	6.001	5.601	5.934	3.875	444.6	0
27.06.2016 16:59:00	49291	12.97	5.982	5.61	5.934	3.875	446	0
27.06.2016 16:59:15	49292	12.93	5.982	5.61	5.934	3.875	446	0
27.06.2016 16:59:30	49293	12.95	5.991	5.61	5.934	3.875	440.5	0
27.06.2016 16:59:45	49294	12.95	6.02	5.61	5.944	3.875	444.6	0
27.06.2016 17:00:00	49295	12.95	6.039	5.61	5.953	3.875	446.6	0
27.06.2016 17:00:15	49296	12.95	6.068	5.601	5.963	3.875	447.3	0
27.06.2016 17:00:30	49297	12.95	6.096	5.61	5.972	3.875	454.8	0
27.06.2016 17:00:45	49298	12.95	6.115	5.61	5.972	3.875	447.3	0
27.06.2016 17:01:00	49299	12.96	6.125	5.62	5.972	3.875	447.3	0
27.06.2016 17:01:15	49300	12.96	6.154	5.62	5.972	3.875	447.3	0
27.06.2016 17:01:30	49301	12.96	6.182	5.62	5.972	3.875	447.3	0
27.06.2016 17:01:45	49302	12.96	6.211	5.62	5.991	3.875	447.3	0
27.06.2016 17:02:00	49303	12.96	6.23	5.629	5.991	3.875	446	0
27.06.2016 17:02:15	49304	12.96	6.249	5.629	6.001	3.875	446	0
27.06.2016 17:02:30	49305	12.96	6.268	5.629	6.01	3.875	451.4	0
27.06.2016 17:02:45	49306	12.96	6.287	5.629	6.02	3.875	447.3	0
27.06.2016 17:03:00	49307	12.96	6.297	5.629	6.029	3.875	451.4	0
27.06.2016 17:03:15	49308	12.96	6.306	5.639	6.049	3.875	444.6	0
27.06.2016 17:03:30	49309	12.96	6.325	5.648	6.068	3.875	446	0
27.06.2016 17:03:45	49310	12.96	6.373	5.648	6.087	3.875	446	0
27.06.2016 17:04:00	49311	12.96	6.402	5.658	6.096	3.875	447.3	0
27.06.2016 17:04:15	49312	12.96	6.45	5.668	6.106	3.875	456.8	0
27.06.2016 17:04:30	49313	12.95	6.478	5.687	6.125	3.875	462.9	0
27.06.2016 17:04:45	49314	12.96	6.517	5.687	6.144	3.875	454.1	0
27.06.2016 17:05:00	49315	12.95	6.526	5.696	6.173	3.875	467	0
27.06.2016 17:05:15	49316	12.95	6.497	5.696	6.182	3.875	456.8	0
27.06.2016 17:05:30	49317	12.95	6.478	5.696	6.201	3.866	456.8	0
27.06.2016 17:05:45	49318	12.95	6.459	5.696	6.201	3.875	456.8	0
27.06.2016 17:06:00	49319	12.95	6.44	5.706	6.192	3.875	456.8	0
27.06.2016 17:06:15	49320	12.95	6.411	5.706	6.163	3.866	456.8	0
27.06.2016 17:06:30	49321	12.95	6.383	5.706	6.163	3.875	456.8	0
27.06.2016 17:06:45	49322	12.95	6.345	5.706	6.154	3.876	460.9	0
27.06.2016 17:07:00	49323	12.95	6.326	5.706	6.144	3.876	454.1	0
27.06.2016 17:07:15	49324	12.95	6.307	5.706	6.135	3.876	454.1	0
27.06.2016 17:07:30	49325	12.95	6.316	5.706	6.125	3.876	456.8	0
27.06.2016 17:07:45	49326	12.95	6.326	5.725	6.125	3.876	456.8	0
27.06.2016 17:08:00	49327	12.95	6.345	5.725	6.135	3.876	471	0
27.06.2016 17:08:15	49328	12.95	6.383	5.725	6.154	3.885	460.9	0
27.06.2016 17:08:30	49329	12.95	6.421	5.735	6.154	3.876	460.9	0
27.06.2016 17:08:45	49330	12.95	6.421	5.725	6.154	3.876	456.8	0
27.06.2016 17:09:00	49331	12.95	6.393	5.725	6.163	3.876	454.8	0
27.06.2016 17:09:15	49332	12.95	6.374	5.716	6.163	3.876	451.4	0
27.06.2016 17:09:30	49333	12.95	6.364	5.706	6.154	3.866	454.1	0
27.06.2016 17:09:45	49334	12.95	6.326	5.725	6.144	3.876	455.4	0
27.06.2016 17:10:00	49335	12.95	6.288	5.725	6.116	3.876	451.4	0
27.06.2016 17:10:15	49336	12.95	6.25	5.706	6.097	3.876	454.1	0
27.06.2016 17:10:30	49337	12.95	6.221	5.706	6.087	3.876	454.1	0
27.06.2016 17:10:45	49338	12.94	6.24	5.706	6.087	3.876	454.1	0
27.06.2016 17:11:00	49339	12.94	6.288	5.706	6.087	3.876	456.8	0
27.06.2016 17:11:15	49340	12.94	6.345	5.706	6.078	3.876	456.8	0
27.06.2016 17:11:30	49341	12.97	6.383	5.706	6.087	3.876	454.1	0
27.06.2016 17:11:45	49342	13	6.412	5.697	6.087	3.867	455.4	0
27.06.2016 17:12:00	49343	13.02	6.431	5.697	6.087	3.876	455.4	0
27.06.2016 17:12:15	49344	13.02	6.422	5.687	6.087	3.867	454.1	0
27.06.2016 17:12:30	49345	13.03	6.422	5.687	6.078	3.867	454.1	0
27.06.2016 17:12:45	49346	13.04	6.412	5.687	6.087	3.876	454.1	0
27.06.2016 17:13:00	49347	13.05	6.45	5.697	6.107	3.876	462.2	0
27.06.2016 17:13:15	49348	13.06	6.498	5.706	6.135	3.876	454.1	0
27.06.2016 17:13:30	49349	13.07	6.556	5.707	6.154	3.867	466.3	0
27.06.2016 17:13:45	49350	13.08	6.594	5.707	6.164	3.876	448.7	0
27.06.2016 17:14:00	49351	13.08	6.575	5.707	6.164	3.876	454.1	0
27.06.2016 17:14:15	49352	13.09	6.565	5.707	6.183	3.867	454.1	0
27.06.2016 17:14:30	49353	13.11	6.537	5.707	6.193	3.876	452.7	0
27.06.2016 17:14:45	49354	13.11	6.527	5.707	6.202	3.876	452.7	0
27.06.2016 17:15:00	49355	13.11	6.527	5.707	6.221	3.876	452.7	0
27.06.2016 17:15:15	49356	13.12	6.537	5.707	6.231	3.876	456.8	0
27.06.2016 17:15:30	49357	13.13	6.537	5.707	6.231	3.876	456.8	0
27.06.2016 17:15:45	49358	13.14	6.508	5.707	6.241	3.876	467.6	0
27.06.2016 17:16:00	49359	13.15	6.489	5.707	6.231	3.867	464.9	0
27.06.2016 17:16:15	49360	13.15	6.451	5.716	6.221	3.876	456.8	0
27.06.2016 17:16:30	49361	13.16	6.422	5.716	6.212	3.876	452.7	0
27.06.2016 17:16:45	49362	13.17	6.403	5.726	6.203	3.877	464.9	0
27.06.2016 17:17:00	49363	13.17	6.413	5.726	6.203	3.877	467.6	0
27.06.2016 17:17:15	49364	13.18	6.413	5.726	6.203	3.867	467.6	0
27.06.2016 17:17:30	49365	13.19	6.384	5.726	6.193	3.877	467.6	0
27.06.2016 17:17:45	49366	13.2	6.384	5.726	6.184	3.877	469.7	0
27.06.2016 17:18:00	49367	13.2	6.384	5.726	6.184	3.877	467.6	0
27.06.2016 17:18:15	49368	13.21	6.375	5.726	6.184	3.867	467.6	0
27.06.2016 17:18:30	49369	13.21	6.356	5.726	6.184	3.877	465.6	0
27.06.2016 17:18:45	49370	13.22	6.346	5.726	6.184	3.877	465.6	0
27.06.2016 17:19:00	49371	13.22	6.356	5.726	6.174	3.877	469.7	0
27.06.2016 17:19:15	49372	13.23	6.346	5.726	6.165	3.877	467.6	0
27.06.2016 17:19:30	49373	13.23	6.327	5.726	6.165	3.877	467.6	0
27.06.2016 17:19:45	49374	13.24	6.308	5.726	6.155	3.867	467.6	0
27.06.2016 17:20:00	49375	13.24	6.289	5.726	6.155	3.877	462.2	0
27.06.2016 17:20:15	49376	13.25	6.327	5.727	6.156	3.868	462.2	0
27.06.2016 17:20:30	49377	13.26	6.327	5.727	6.146	3.877	462.2	0
27.06.2016 17:20:45	49378	13.26	6.318	5.727	6.136	3.877	462.2	0
27.06.2016 17:21:00	49379	13.27	6.308	5.717	6.136	3.877	462.2	0
27.06.2016 17:21:15	49380	13.27	6.318	5.717	6.136	3.877	467.6	0
27.06.2016 17:21:30	49381	13.28	6.318	5.717	6.136	3.877	462.2	0
27.06.2016 17:21:45	49382	13.28	6.328	5.708	6.137	3.877	467.6	0
27.06.2016 17:22:00	49383	13.28	6.337	5.708	6.137	3.877	463.6	0
27.06.2016 17:22:15	49384	13.29	6.337	5.708	6.137	3.877	463.6	0
27.06.2016 17:22:30	49385	13.29	6.318	5.708	6.137	3.877	469	0
27.06.2016 17:22:45	49386	13.31	6.318	5.717	6.137	3.877	467.6	0
27.06.2016 17:23:00	49387	13.31	6.366	5.717	6.156	3.868	469	0
27.06.2016 17:23:15	49388	13.31	6.452	5.736	6.204	3.877	468.3	0
27.06.2016 17:23:30	49389	13.32	6.538	5.746	6.252	3.878	467.6	0
27.06.2016 17:23:45	49390	13.32	6.624	5.775	6.28	3.878	467.6	0
27.06.2016 17:24:00	49391	13.33	6.653	5.794	6.299	3.878	467.6	0
27.06.2016 17:24:15	49392	13.33	6.663	5.784	6.309	3.868	469	0
27.06.2016 17:24:30	49393	13.34	6.653	5.784	6.318	3.868	467.6	0
27.06.2016 17:24:45	49394	13.34	6.644	5.775	6.318	3.868	463.6	0
27.06.2016 17:25:00	49395	13.36	6.615	5.775	6.318	3.878	459.5	0
27.06.2016 17:25:15	49396	13.35	6.586	5.785	6.319	3.869	467.6	0
27.06.2016 17:25:30	49397	13.36	6.596	5.785	6.319	3.869	469.7	0
27.06.2016 17:25:45	49398	13.36	6.596	5.775	6.319	3.869	459.5	0
27.06.2016 17:26:00	49399	13.34	6.567	5.775	6.309	3.878	459.5	0
27.06.2016 17:26:15	49400	13.36	6.539	5.775	6.309	3.869	459.5	0
27.06.2016 17:26:30	49401	13.36	6.52	5.775	6.309	3.878	465.6	0
27.06.2016 17:26:45	49402	13.37	6.501	5.776	6.3	3.869	469.7	0
27.06.2016 17:27:00	49403	13.39	6.529	5.785	6.29	3.878	469.7	0
27.06.2016 17:27:15	49404	13.39	6.539	5.785	6.281	3.878	469.7	0
27.06.2016 17:27:30	49405	13.39	6.568	5.785	6.29	3.878	466.3	0
27.06.2016 17:27:45	49406	13.4	6.577	5.776	6.29	3.878	469	0
27.06.2016 17:28:00	49407	13.41	6.577	5.776	6.29	3.878	459.5	0
27.06.2016 17:28:15	49408	13.42	6.558	5.776	6.29	3.878	469	0
27.06.2016 17:28:30	49409	13.42	6.52	5.776	6.291	3.879	466.3	0
27.06.2016 17:28:45	49410	13.42	6.482	5.766	6.291	3.869	466.3	0
27.06.2016 17:29:00	49411	13.43	6.472	5.757	6.291	3.879	473.1	0
27.06.2016 17:29:15	49412	13.43	6.453	5.757	6.281	3.879	471.7	0
27.06.2016 17:29:30	49413	13.43	6.415	5.766	6.272	3.869	471.7	0
27.06.2016 17:29:45	49414	13.44	6.405	5.766	6.272	3.879	471.7	0
27.06.2016 17:30:00	49415	13.44	6.415	5.766	6.253	3.879	470.3	0
27.06.2016 17:30:15	49416	13.45	6.387	5.757	6.243	3.869	464.9	0
27.06.2016 17:30:30	49417	13.45	6.377	5.748	6.234	3.869	467.6	0
27.06.2016 17:30:45	49418	13.46	6.339	5.738	6.215	3.879	467.6	0
27.06.2016 17:31:00	49419	13.46	6.31	5.748	6.205	3.869	462.9	0
27.06.2016 17:31:15	49420	13.47	6.282	5.738	6.186	3.879	467.6	0
27.06.2016 17:31:30	49421	13.48	6.262	5.728	6.167	3.879	474.4	0
27.06.2016 17:31:45	49422	13.48	6.225	5.719	6.158	3.879	467.6	0
27.06.2016 17:32:00	49423	13.49	6.234	5.719	6.158	3.87	471.7	0
27.06.2016 17:32:15	49424	13.5	6.244	5.71	6.139	3.87	462.9	0
27.06.2016 17:32:30	49425	13.5	6.234	5.71	6.139	3.879	466.3	0
27.06.2016 17:32:45	49426	13.51	6.225	5.71	6.129	3.879	466.3	0
27.06.2016 17:33:00	49427	13.52	6.225	5.71	6.12	3.879	468.3	0
27.06.2016 17:33:15	49428	13.52	6.225	5.71	6.12	3.87	471.7	0
27.06.2016 17:33:30	49429	13.52	6.263	5.71	6.11	3.87	473.7	0
27.06.2016 17:33:45	49430	13.53	6.301	5.71	6.101	3.879	474.4	0
27.06.2016 17:34:00	49431	13.53	6.339	5.71	6.11	3.879	474.4	0
27.06.2016 17:34:15	49432	13.53	6.387	5.71	6.11	3.879	469	0
27.06.2016 17:34:30	49433	13.54	6.416	5.719	6.12	3.879	473.1	0
27.06.2016 17:34:45	49434	13.55	6.397	5.71	6.12	3.879	475.8	0
27.06.2016 17:35:00	49435	13.55	6.387	5.71	6.129	3.879	474.4	0
27.06.2016 17:35:15	49436	13.56	6.378	5.701	6.139	3.88	474.4	0
27.06.2016 17:35:30	49437	13.56	6.349	5.701	6.139	3.87	474.4	0
27.06.2016 17:35:45	49438	13.57	6.32	5.701	6.13	3.87	473.1	0
27.06.2016 17:36:00	49439	13.57	6.292	5.701	6.12	3.88	481.2	0
27.06.2016 17:36:15	49440	13.58	6.263	5.701	6.101	3.87	467.6	0
27.06.2016 17:36:30	49441	13.58	6.235	5.701	6.091	3.88	472.4	0
27.06.2016 17:48:45	49442	13.73	6.59	5.931	6.523	3.871	570.7	28
27.06.2016 17:49:00	49443	13.73	6.551	5.95	6.503	3.871	593.7	0
27.06.2016 17:49:15	49444	13.73	6.532	5.969	6.503	3.871	604.5	0
27.06.2016 17:49:30	49445	13.73	6.551	5.988	6.494	3.871	591	0
27.06.2016 17:49:45	49446	13.73	6.609	6.016	6.494	3.862	570.7	0
27.06.2016 17:50:00	49447	13.73	6.666	6.045	6.503	3.871	563.2	0
27.06.2016 17:50:15	49448	13.73	6.705	6.064	6.494	3.872	570.7	0
27.06.2016 17:50:30	49449	13.73	6.743	6.083	6.504	3.872	570.7	0
27.06.2016 17:50:45	49450	13.73	6.791	6.102	6.561	3.862	563.2	1
27.06.2016 17:51:00	49451	13.73	6.839	6.141	6.59	3.862	554.4	0
27.06.2016 17:51:15	49452	13.73	6.858	6.16	6.618	3.862	554.4	0
27.06.2016 17:51:30	49453	13.73	6.839	6.179	6.618	3.862	536.8	1
27.06.2016 17:51:45	49454	13.73	6.82	6.198	6.638	3.872	525.9	0
27.06.2016 17:52:00	49455	13.73	6.839	6.198	6.638	3.872	513.7	0
27.06.2016 17:52:15	49456	13.73	6.82	6.188	6.638	3.862	525.9	0
27.06.2016 17:52:30	49457	13.73	6.8	6.179	6.638	3.881	504.9	0
27.06.2016 17:52:45	49458	13.73	6.772	6.179	6.628	3.872	508.3	0
27.06.2016 17:53:00	49459	13.73	6.743	6.16	6.619	3.862	504.9	0
27.06.2016 17:53:15	49460	13.73	6.724	6.141	6.609	3.862	505.6	0
27.06.2016 17:53:30	49461	13.73	6.686	6.122	6.599	3.872	505.6	0
27.06.2016 17:53:45	49462	13.73	6.657	6.103	6.58	3.862	504.9	0
27.06.2016 17:54:00	49463	13.73	6.666	6.093	6.58	3.862	505.6	0
27.06.2016 17:54:15	49464	13.73	6.686	6.084	6.58	3.862	505.6	0
27.06.2016 17:54:30	49465	13.73	6.695	6.084	6.59	3.862	505.6	0
27.06.2016 17:54:45	49466	13.74	6.705	6.064	6.59	3.872	505.6	0
27.06.2016 17:55:00	49467	13.74	6.705	6.045	6.599	3.872	502.9	0
27.06.2016 17:55:15	49468	13.74	6.667	6.026	6.58	3.862	502.9	0
27.06.2016 17:55:30	49469	13.74	6.628	6.007	6.561	3.862	506.9	0
27.06.2016 17:55:45	49470	13.74	6.59	6.007	6.533	3.872	506.9	0
27.06.2016 17:56:00	49471	13.74	6.552	5.998	6.513	3.872	512.4	0
27.06.2016 17:56:15	49472	13.74	6.513	5.979	6.485	3.872	509.7	0
27.06.2016 17:56:30	49473	13.74	6.475	5.979	6.456	3.872	511.7	0
27.06.2016 17:56:45	49474	13.75	6.447	5.96	6.437	3.872	508.3	0
27.06.2016 17:57:00	49475	13.75	6.427	5.941	6.427	3.872	512.4	0
27.06.2016 17:57:15	49476	13.75	6.456	5.931	6.408	3.872	508.3	0
27.06.2016 17:57:30	49477	13.74	6.485	5.931	6.389	3.872	513	0
27.06.2016 17:57:45	49478	13.74	6.513	5.931	6.389	3.862	512.4	0
27.06.2016 17:58:00	49479	13.74	6.533	5.931	6.37	3.862	512.4	0
27.06.2016 17:58:15	49480	13.76	6.552	5.912	6.37	3.872	511.7	0
27.06.2016 17:58:30	49481	13.76	6.552	5.912	6.37	3.862	512.4	0
27.06.2016 17:58:45	49482	13.77	6.542	5.893	6.361	3.862	509.7	0
27.06.2016 17:59:00	49483	13.76	6.513	5.883	6.361	3.872	509.7	0
27.06.2016 17:59:15	49484	13.76	6.475	5.864	6.361	3.862	513.7	0
27.06.2016 17:59:30	49485	13.77	6.475	5.864	6.351	3.872	509.7	0
27.06.2016 17:59:45	49486	13.76	6.533	5.855	6.351	3.862	509	0
27.06.2016 18:00:00	49487	13.77	6.552	5.864	6.351	3.872	509.7	0
27.06.2016 18:00:15	49488	13.77	6.571	5.864	6.351	3.872	509	0
27.06.2016 18:00:30	49489	13.77	6.609	5.874	6.351	3.862	500.2	0
27.06.2016 18:00:45	49490	13.77	6.609	5.864	6.361	3.862	494.7	0
27.06.2016 18:01:00	49491	13.77	6.609	5.874	6.37	3.872	494.1	0
27.06.2016 18:01:15	49492	13.77	6.638	5.874	6.38	3.862	492	0
27.06.2016 18:01:30	49493	13.77	6.686	5.874	6.389	3.862	489.3	0
27.06.2016 18:01:45	49494	13.77	6.743	5.893	6.408	3.862	489.3	0
27.06.2016 18:02:00	49495	13.77	6.801	5.931	6.427	3.862	486.6	0
27.06.2016 18:02:15	49496	13.77	6.858	5.969	6.466	3.862	489.3	0
27.06.2016 18:02:30	49497	13.77	6.858	6.007	6.485	3.872	489.3	0
27.06.2016 18:02:45	49498	13.77	6.839	6.036	6.504	3.862	477.1	0
27.06.2016 18:03:00	49499	13.77	6.849	6.046	6.514	3.862	486.6	0
27.06.2016 18:03:15	49500	13.77	6.849	6.046	6.523	3.862	489.3	0
27.06.2016 18:03:30	49501	13.77	6.82	6.026	6.523	3.872	485.3	0
27.06.2016 18:03:45	49502	13.78	6.781	6.026	6.523	3.862	488	0
27.06.2016 18:04:00	49503	13.77	6.724	6.007	6.504	3.862	493.4	0
27.06.2016 18:04:15	49504	13.77	6.667	6.007	6.485	3.862	494.7	0
27.06.2016 18:04:30	49505	13.78	6.609	5.988	6.485	3.862	488	0
27.06.2016 18:04:45	49506	13.78	6.609	5.979	6.475	3.872	488	0
27.06.2016 18:05:00	49507	13.78	6.609	5.969	6.466	3.862	488	0
27.06.2016 18:05:15	49508	13.78	6.571	5.95	6.447	3.862	493.4	0
27.06.2016 18:05:30	49509	13.78	6.552	5.941	6.447	3.862	485.3	0
27.06.2016 18:05:45	49510	13.78	6.571	5.931	6.427	3.862	493.4	0
27.06.2016 18:06:00	49511	13.78	6.552	5.912	6.427	3.862	485.3	0
27.06.2016 18:06:15	49512	13.78	6.533	5.912	6.427	3.862	496.1	0
27.06.2016 18:06:30	49513	13.78	6.504	5.903	6.427	3.862	493.4	0
27.06.2016 18:06:45	49514	13.78	6.533	5.893	6.427	3.872	496.1	0
27.06.2016 18:07:00	49515	13.78	6.58	5.893	6.427	3.862	493.4	0
27.06.2016 18:07:15	49516	13.78	6.609	5.893	6.427	3.862	493.4	0
27.06.2016 18:07:30	49517	13.78	6.609	5.874	6.437	3.862	492.7	0
27.06.2016 18:07:45	49518	13.78	6.59	5.874	6.427	3.862	493.4	0
27.06.2016 18:08:00	49519	13.78	6.571	5.855	6.427	3.862	497.5	0
27.06.2016 18:08:15	49520	13.78	6.552	5.855	6.427	3.862	493.4	0
27.06.2016 18:08:30	49521	13.78	6.513	5.836	6.408	3.862	493.4	0
27.06.2016 18:08:45	49522	13.78	6.494	5.836	6.389	3.862	492	0
27.06.2016 18:09:00	49523	13.78	6.494	5.836	6.38	3.862	491.4	0
27.06.2016 18:09:15	49524	13.78	6.513	5.826	6.37	3.862	492	0
27.06.2016 18:09:30	49525	13.78	6.513	5.817	6.37	3.862	481.9	0
27.06.2016 18:09:45	49526	13.78	6.494	5.817	6.351	3.862	493.4	0
27.06.2016 18:10:00	49527	13.79	6.475	5.798	6.341	3.862	485.3	0
27.06.2016 18:10:15	49528	13.66	6.437	5.797	6.332	3.862	479.8	0
27.06.2016 18:10:30	49529	13.61	6.418	5.778	6.322	3.862	485.3	0
27.06.2016 18:10:45	49530	13.58	6.399	5.778	6.313	3.862	481.2	0
27.06.2016 18:11:00	49531	13.57	6.36	5.778	6.303	3.862	481.9	0
27.06.2016 18:11:15	49532	13.56	6.36	5.778	6.293	3.862	478.5	0
27.06.2016 18:11:30	49533	13.54	6.379	5.778	6.274	3.862	481.9	0
27.06.2016 18:11:45	49534	13.53	6.379	5.759	6.274	3.862	481.2	0
27.06.2016 18:12:00	49535	13.53	6.389	5.759	6.274	3.862	478.5	0
27.06.2016 18:12:15	49536	13.52	6.379	5.759	6.255	3.862	478.5	0
27.06.2016 18:12:30	49537	13.51	6.36	5.75	6.255	3.862	485.3	0
27.06.2016 18:12:45	49538	13.5	6.341	5.74	6.246	3.862	485.3	0
27.06.2016 18:13:00	49539	13.49	6.322	5.731	6.236	3.862	478.5	0
27.06.2016 18:13:15	49540	13.48	6.313	5.74	6.236	3.862	493.4	0
27.06.2016 18:13:30	49541	13.48	6.284	5.74	6.217	3.862	485.3	0
27.06.2016 18:13:45	49542	13.47	6.303	5.74	6.198	3.862	485.3	0
27.06.2016 18:14:00	49543	13.47	6.322	5.731	6.198	3.862	477.8	0
27.06.2016 18:14:15	49544	13.46	6.36	5.731	6.198	3.862	485.3	0
27.06.2016 18:14:30	49545	13.46	6.351	5.721	6.198	3.862	485.9	0
27.06.2016 18:14:45	49546	13.45	6.341	5.721	6.188	3.862	490	0
27.06.2016 18:15:00	49547	13.44	6.341	5.712	6.179	3.862	492.7	0
27.06.2016 18:15:15	49548	13.44	6.312	5.702	6.169	3.871	490	0
27.06.2016 18:15:30	49549	13.43	6.303	5.702	6.16	3.862	489.3	0
27.06.2016 18:15:45	49550	13.43	6.265	5.702	6.141	3.871	490	0
27.06.2016 18:16:00	49551	13.42	6.246	5.702	6.121	3.871	488	0
27.06.2016 18:16:15	49552	13.42	6.255	5.702	6.121	3.862	479.8	0
27.06.2016 18:16:30	49553	13.42	6.284	5.693	6.121	3.862	490.7	0
27.06.2016 18:16:45	49554	13.41	6.312	5.693	6.112	3.862	488	0
27.06.2016 18:17:00	49555	13.41	6.36	5.702	6.102	3.862	486.6	0
27.06.2016 18:17:15	49556	13.41	6.408	5.702	6.112	3.862	481.9	0
27.06.2016 18:17:30	49557	13.39	6.456	5.702	6.102	3.862	485.3	0
27.06.2016 18:17:45	49558	13.39	6.456	5.721	6.121	3.871	488	0
27.06.2016 18:18:00	49559	13.39	6.475	5.731	6.14	3.871	489.3	0
27.06.2016 18:18:15	49560	13.38	6.494	5.74	6.16	3.862	485.3	0
27.06.2016 18:18:30	49561	13.38	6.532	5.74	6.179	3.871	485.3	0
27.06.2016 18:18:45	49562	13.37	6.551	5.74	6.198	3.871	486.6	0
27.06.2016 18:19:00	49563	13.37	6.58	5.759	6.217	3.862	486.6	0
27.06.2016 18:19:15	49564	13.37	6.609	5.759	6.245	3.871	481.2	0
27.06.2016 18:19:30	49565	13.36	6.628	5.75	6.274	3.871	496.1	0
27.06.2016 18:19:45	49566	13.36	6.618	5.75	6.303	3.862	497.5	0
27.06.2016 18:20:00	49567	13.36	6.609	5.75	6.312	3.871	498.8	0
27.06.2016 18:20:15	49568	13.35	6.589	5.74	6.312	3.871	496.1	0
27.06.2016 18:20:30	49569	13.35	6.551	5.73	6.312	3.862	493.4	0
27.06.2016 18:20:45	49570	13.34	6.513	5.73	6.312	3.871	488	0
27.06.2016 18:21:00	49571	13.34	6.484	5.73	6.303	3.862	486.6	0
27.06.2016 18:21:15	49572	13.33	6.484	5.73	6.293	3.862	486.6	0
27.06.2016 18:21:30	49573	13.33	6.456	5.73	6.274	3.862	481.2	0
27.06.2016 18:21:45	49574	13.33	6.436	5.721	6.274	3.862	485.3	0
27.06.2016 18:22:00	49575	13.33	6.427	5.73	6.264	3.871	485.3	0
27.06.2016 18:22:15	49576	13.32	6.455	5.73	6.255	3.862	493.4	0
27.06.2016 18:22:30	49577	13.32	6.503	5.749	6.264	3.871	485.3	0
27.06.2016 18:22:45	49578	13.31	6.561	5.768	6.274	3.862	483.9	0
27.06.2016 18:23:00	49579	13.31	6.589	5.768	6.274	3.871	483.9	0
27.06.2016 18:23:15	49580	13.31	6.589	5.768	6.283	3.871	483.9	0
27.06.2016 18:23:30	49581	13.31	6.57	5.759	6.283	3.862	483.9	0
27.06.2016 18:23:45	49582	13.3	6.532	5.749	6.293	3.862	485.3	0
27.06.2016 18:24:00	49583	13.29	6.503	5.749	6.283	3.862	485.3	0
27.06.2016 18:24:15	49584	13.29	6.474	5.74	6.283	3.862	485.3	0
27.06.2016 18:24:30	49585	13.29	6.465	5.74	6.274	3.871	485.9	0
27.06.2016 18:24:45	49586	13.28	6.465	5.74	6.274	3.862	483.9	0
27.06.2016 18:25:00	49587	13.28	6.455	5.74	6.255	3.862	482.5	0
27.06.2016 18:25:15	49588	13.28	6.417	5.73	6.245	3.871	485.3	0
27.06.2016 18:25:30	49589	13.28	6.388	5.73	6.235	3.862	485.3	0
27.06.2016 18:25:45	49590	13.27	6.36	5.73	6.216	3.871	492	0
27.06.2016 18:26:00	49591	13.27	6.331	5.73	6.207	3.871	485.3	0
27.06.2016 18:26:15	49592	13.27	6.302	5.73	6.197	3.862	481.9	0
27.06.2016 18:26:30	49593	13.26	6.293	5.721	6.178	3.862	483.9	0
27.06.2016 18:26:45	49594	13.26	6.283	5.721	6.169	3.861	477.1	0
27.06.2016 18:27:00	49595	13.26	6.274	5.711	6.159	3.871	481.2	0
27.06.2016 18:27:15	49596	13.26	6.245	5.701	6.14	3.861	481.2	0
27.06.2016 18:27:30	49597	13.25	6.226	5.701	6.13	3.871	481.9	0
27.06.2016 18:27:45	49598	13.25	6.216	5.701	6.121	3.871	483.9	0
27.06.2016 18:28:00	49599	13.24	6.188	5.701	6.111	3.861	479.8	0
27.06.2016 18:28:15	49600	13.24	6.178	5.701	6.102	3.861	486.6	0
27.06.2016 18:28:30	49601	13.24	6.159	5.692	6.092	3.861	481.9	0
27.06.2016 18:28:45	49602	13.24	6.159	5.692	6.083	3.861	481.2	0
27.06.2016 18:29:00	49603	13.23	6.197	5.682	6.073	3.861	489.3	0
27.06.2016 18:29:15	49604	13.22	6.235	5.692	6.073	3.861	483.9	0
27.06.2016 18:29:30	49605	13.22	6.254	5.692	6.073	3.861	479.8	0
27.06.2016 18:29:45	49606	13.22	6.273	5.692	6.083	3.861	483.9	0
27.06.2016 18:30:00	49607	13.22	6.302	5.682	6.083	3.861	481.2	0
27.06.2016 18:30:15	49608	13.22	6.302	5.682	6.083	3.871	481.9	0
27.06.2016 18:30:30	49609	13.22	6.293	5.682	6.092	3.861	483.9	0
27.06.2016 18:30:45	49610	13.21	6.273	5.673	6.102	3.861	481.9	0
27.06.2016 18:31:00	49611	13.21	6.302	5.673	6.111	3.861	490.7	0
27.06.2016 18:31:15	49612	13.21	6.34	5.663	6.121	3.861	481.9	0
27.06.2016 18:31:30	49613	13.21	6.35	5.663	6.121	3.861	481.9	0
27.06.2016 18:31:45	49614	13.2	6.35	5.663	6.121	3.861	481.9	0
27.06.2016 18:32:00	49615	13.2	6.34	5.663	6.13	3.871	490	0
27.06.2016 18:32:15	49616	13.2	6.35	5.663	6.14	3.861	490.7	0
27.06.2016 18:32:30	49617	13.2	6.378	5.673	6.149	3.871	489.3	0
27.06.2016 18:32:45	49618	13.19	6.388	5.673	6.159	3.871	489.3	0
27.06.2016 18:33:00	49619	13.19	6.417	5.673	6.178	3.861	489.3	0
27.06.2016 18:33:15	49620	13.19	6.493	5.682	6.197	3.861	498.8	0
27.06.2016 18:33:30	49621	13.18	6.541	5.692	6.216	3.861	496.1	0
27.06.2016 18:33:45	49622	13.18	6.531	5.692	6.235	3.871	496.1	0
27.06.2016 18:34:00	49623	13.18	6.503	5.692	6.254	3.861	500.2	0
27.06.2016 18:34:15	49624	13.18	6.483	5.682	6.264	3.861	496.1	0
27.06.2016 18:34:30	49625	13.17	6.455	5.692	6.254	3.871	493.4	0
27.06.2016 18:34:45	49626	13.17	6.445	5.692	6.235	3.861	496.1	0
27.06.2016 18:35:00	49627	13.17	6.426	5.701	6.216	3.861	496.1	0
27.06.2016 18:35:15	49628	13.17	6.397	5.701	6.197	3.871	496.1	0
27.06.2016 18:35:30	49629	13.16	6.359	5.701	6.178	3.861	493.4	0
27.06.2016 18:35:45	49630	13.16	6.331	5.692	6.168	3.861	496.1	0
27.06.2016 18:36:00	49631	13.16	6.321	5.701	6.168	3.861	493.4	0
27.06.2016 18:36:15	49632	13.16	6.311	5.701	6.159	3.861	493.4	0
27.06.2016 18:36:30	49633	13.16	6.292	5.701	6.149	3.861	494.1	0
27.06.2016 18:36:45	49634	13.15	6.273	5.701	6.14	3.871	496.1	0
27.06.2016 18:37:00	49635	13.15	6.264	5.692	6.12	3.861	482.5	0
27.06.2016 18:37:15	49636	13.15	6.245	5.692	6.12	3.861	493.4	0
27.06.2016 18:37:30	49637	13.15	6.245	5.701	6.111	3.861	497.5	0
27.06.2016 18:37:45	49638	13.15	6.283	5.701	6.12	3.871	500.8	0
27.06.2016 18:38:00	49639	13.14	6.331	5.711	6.13	3.871	493.4	0
27.06.2016 18:38:15	49640	13.14	6.417	5.72	6.168	3.861	496.1	0
27.06.2016 18:38:30	49641	13.13	6.493	5.73	6.197	3.861	496.8	0
27.06.2016 18:38:45	49642	13.13	6.512	5.73	6.206	3.861	497.5	0
27.06.2016 18:39:00	49643	13.13	6.531	5.73	6.225	3.861	497.5	0
27.06.2016 18:39:15	49644	13.13	6.531	5.73	6.235	3.861	498.8	0
27.06.2016 18:39:30	49645	13.13	6.503	5.711	6.245	3.861	498.8	0
27.06.2016 18:39:45	49646	13.13	6.474	5.711	6.235	3.871	500.2	0
27.06.2016 18:40:00	49647	13.12	6.455	5.711	6.235	3.871	497.5	0
27.06.2016 18:40:15	49648	13.12	6.426	5.711	6.226	3.861	496.8	0
27.06.2016 18:40:30	49649	13.12	6.397	5.701	6.216	3.861	497.5	0
27.06.2016 18:40:45	49650	13.12	6.388	5.701	6.206	3.861	493.4	0
27.06.2016 18:41:00	49651	13.12	6.378	5.701	6.197	3.861	497.5	0
27.06.2016 18:41:15	49652	13.11	6.359	5.692	6.187	3.861	493.4	0
27.06.2016 18:41:30	49653	13.11	6.34	5.692	6.168	3.861	493.4	0
27.06.2016 18:41:45	49654	13.11	6.331	5.692	6.168	3.861	493.4	0
27.06.2016 18:42:00	49655	13.11	6.321	5.692	6.159	3.861	492	0
27.06.2016 18:42:15	49656	13.11	6.34	5.692	6.159	3.861	492	0
27.06.2016 18:42:30	49657	13.11	6.369	5.701	6.149	3.861	485.3	0
27.06.2016 18:42:45	49658	13.1	6.417	5.701	6.159	3.871	492	0
27.06.2016 18:43:00	49659	13.1	6.464	5.72	6.168	3.861	492.7	0
27.06.2016 18:43:15	49660	13.1	6.503	5.73	6.178	3.861	492	0
27.06.2016 18:43:30	49661	13.1	6.512	5.749	6.187	3.861	493.4	0
27.06.2016 18:43:45	49662	13.1	6.503	5.73	6.197	3.861	497.5	0
27.06.2016 18:44:00	49663	13.1	6.484	5.73	6.216	3.871	494.7	0
27.06.2016 18:44:15	49664	13.09	6.464	5.711	6.235	3.871	493.4	0
27.06.2016 18:44:30	49665	13.09	6.436	5.711	6.235	3.871	493.4	0
27.06.2016 18:44:45	49666	13.08	6.426	5.711	6.235	3.871	489.3	0
27.06.2016 18:45:00	49667	13.08	6.426	5.711	6.245	3.861	496.8	0
27.06.2016 18:45:15	49668	13.08	6.484	5.72	6.245	3.861	493.4	0
27.06.2016 18:45:30	49669	13.08	6.551	5.73	6.264	3.871	496.8	0
27.06.2016 18:45:45	49670	13.08	6.579	5.73	6.283	3.871	494.7	0
27.06.2016 18:46:00	49671	13.08	6.56	5.739	6.312	3.871	493.4	0
27.06.2016 18:46:15	49672	13.08	6.541	5.73	6.321	3.871	489.3	0
27.06.2016 18:46:30	49673	13.07	6.531	5.711	6.321	3.871	499.5	0
27.06.2016 18:46:45	49674	13.07	6.503	5.711	6.321	3.861	488	0
27.06.2016 18:47:00	49675	13.07	6.474	5.711	6.321	3.861	501.5	0
27.06.2016 18:47:15	49676	13.07	6.465	5.711	6.321	3.871	493.4	0
27.06.2016 18:47:30	49677	13.07	6.465	5.711	6.312	3.861	493.4	0
27.06.2016 18:47:45	49678	13.07	6.484	5.711	6.312	3.871	485.3	0
27.06.2016 18:48:00	49679	13.07	6.503	5.711	6.302	3.861	492.7	0
27.06.2016 18:48:15	49680	13.06	6.474	5.711	6.302	3.871	500.2	0
27.06.2016 18:48:30	49681	13.06	6.446	5.711	6.283	3.861	492	0
27.06.2016 18:48:45	49682	13.06	6.446	5.711	6.293	3.871	492	0
27.06.2016 18:49:00	49683	13.06	6.465	5.711	6.283	3.861	493.4	0
27.06.2016 18:49:15	49684	13.06	6.484	5.711	6.283	3.871	485.3	0
27.06.2016 18:49:30	49685	13.06	6.522	5.711	6.302	3.861	492	0
27.06.2016 18:49:45	49686	13.06	6.532	5.711	6.302	3.861	492	0
27.06.2016 18:50:00	49687	13.05	6.522	5.711	6.312	3.861	493.4	0
27.06.2016 18:50:15	49688	13.05	6.503	5.711	6.321	3.871	492	0
27.06.2016 18:50:30	49689	13.05	6.522	5.711	6.321	3.862	492	0
27.06.2016 18:50:45	49690	13.05	6.541	5.73	6.321	3.862	490.7	0
27.06.2016 18:51:00	49691	13.05	6.608	5.759	6.34	3.862	488	0
27.06.2016 18:51:15	49692	13.05	6.685	5.787	6.369	3.862	490.7	0
27.06.2016 18:51:30	49693	13.05	6.733	5.825	6.388	3.871	509	0
27.06.2016 18:51:45	49694	13.04	6.733	5.825	6.398	3.871	498.1	0
27.06.2016 18:52:00	49695	13.04	6.694	5.806	6.417	3.862	496.1	0
27.06.2016 18:52:15	49696	13.04	6.656	5.806	6.417	3.862	495.4	0
27.06.2016 18:52:30	49697	13.04	6.637	5.797	6.407	3.862	494.7	0
27.06.2016 18:52:45	49698	13.04	6.599	5.797	6.388	3.862	493.4	0
27.06.2016 18:53:00	49699	13.04	6.57	5.797	6.388	3.862	495.4	0
27.06.2016 18:53:15	49700	13.03	6.56	5.797	6.388	3.862	489.3	0
27.06.2016 18:53:30	49701	13.03	6.589	5.797	6.388	3.862	488	0
27.06.2016 18:53:45	49702	13.03	6.647	5.797	6.407	3.852	488	0
27.06.2016 18:54:00	49703	13.03	6.704	5.816	6.427	3.871	489.3	0
27.06.2016 18:54:15	49704	13.03	6.742	5.835	6.436	3.862	486.6	0
27.06.2016 18:54:30	49705	13.03	6.781	5.854	6.436	3.862	488	0
27.06.2016 18:54:45	49706	13.03	6.79	5.863	6.436	3.862	488	0
27.06.2016 18:55:00	49707	13.03	6.809	5.873	6.455	3.871	488	0
27.06.2016 18:55:15	49708	13.02	6.838	5.883	6.465	3.862	488	0
27.06.2016 18:55:30	49709	13.02	6.867	5.902	6.474	3.862	488	0
27.06.2016 18:55:45	49710	13.02	6.848	5.93	6.474	3.862	488	0
27.06.2016 18:56:00	49711	13.02	6.848	5.94	6.484	3.862	490.7	0
27.06.2016 18:56:15	49712	13.02	6.828	5.94	6.493	3.862	490.7	0
27.06.2016 18:56:30	49713	13.02	6.828	5.94	6.513	3.862	490.7	0
27.06.2016 18:56:45	49714	13.02	6.8	5.93	6.522	3.862	490.7	0
27.06.2016 18:57:00	49715	13.02	6.752	5.921	6.532	3.862	494.7	0
27.06.2016 18:57:15	49716	13.01	6.723	5.911	6.532	3.862	489.3	0
27.06.2016 18:57:30	49717	13.01	6.733	5.902	6.532	3.871	490.7	0
27.06.2016 18:57:45	49718	13.01	6.771	5.921	6.541	3.862	485.9	0
27.06.2016 18:58:00	49719	13.01	6.819	5.94	6.551	3.862	489.3	0
27.06.2016 18:58:15	49720	13.01	6.886	5.968	6.57	3.862	489.3	0
27.06.2016 18:58:30	49721	13.01	6.943	5.997	6.58	3.862	497.5	0
27.06.2016 18:58:45	49722	13.01	6.972	6.016	6.58	3.862	485.3	0
27.06.2016 18:59:00	49723	13.01	6.972	6.006	6.589	3.862	488	0
27.06.2016 18:59:15	49724	13.01	6.953	5.987	6.599	3.862	489.3	0
27.06.2016 18:59:30	49725	13.01	6.924	5.978	6.599	3.862	494.7	0
27.06.2016 18:59:45	49726	13.01	6.905	5.978	6.589	3.862	488	0
27.06.2016 19:00:00	49727	13	6.876	5.978	6.589	3.862	489.3	0
27.06.2016 19:00:15	49728	13	6.848	5.959	6.58	3.862	489.3	0
27.06.2016 19:00:30	49729	13	6.828	5.949	6.57	3.862	494.7	0
27.06.2016 19:00:45	49730	13	6.79	5.94	6.57	3.862	493.4	0
27.06.2016 19:01:00	49731	13	6.752	5.94	6.551	3.862	493.4	0
27.06.2016 19:01:15	49732	13	6.723	5.94	6.541	3.862	490.7	0
27.06.2016 19:01:30	49733	13	6.714	5.93	6.532	3.862	490.7	0
27.06.2016 19:01:45	49734	13	6.704	5.921	6.522	3.871	490.7	0
27.06.2016 19:02:00	49735	13	6.714	5.921	6.513	3.852	486.6	0
27.06.2016 19:02:15	49736	13	6.694	5.921	6.513	3.862	490.7	0
27.06.2016 19:02:30	49737	13	6.685	5.911	6.513	3.862	486.6	0
27.06.2016 19:02:45	49738	12.99	6.647	5.902	6.513	3.862	488	0
27.06.2016 19:03:00	49739	12.99	6.618	5.883	6.503	3.862	492.7	0
27.06.2016 19:03:15	49740	12.99	6.58	5.883	6.493	3.862	485.3	0
27.06.2016 19:03:30	49741	12.99	6.541	5.873	6.474	3.862	483.9	0
27.06.2016 19:03:45	49742	12.99	6.503	5.864	6.446	3.852	490.7	0
27.06.2016 19:04:00	49743	12.98	6.484	5.864	6.436	3.862	485.3	0
27.06.2016 19:04:15	49744	12.98	6.484	5.864	6.417	3.862	485.3	0
27.06.2016 19:04:30	49745	12.98	6.532	5.864	6.398	3.862	485.3	0
27.06.2016 19:04:45	49746	12.98	6.58	5.864	6.417	3.852	485.3	0
27.06.2016 19:05:00	49747	12.98	6.647	5.883	6.427	3.862	485.3	0
27.06.2016 19:05:15	49748	12.98	6.733	5.921	6.455	3.862	485.3	0
27.06.2016 19:05:30	49749	12.98	6.8	5.94	6.465	3.862	485.3	0
27.06.2016 19:05:45	49750	12.98	6.848	5.978	6.474	3.862	488.6	0
27.06.2016 19:06:00	49751	12.98	6.886	5.997	6.474	3.862	482.5	0
27.06.2016 19:06:15	49752	12.98	6.924	6.016	6.494	3.862	485.3	0
27.06.2016 19:06:30	49753	12.97	6.915	6.016	6.513	3.862	485.3	0
27.06.2016 19:06:45	49754	12.97	6.877	6.016	6.513	3.852	489.3	0
27.06.2016 19:07:00	49755	12.97	6.848	6.016	6.532	3.852	483.9	0
27.06.2016 19:07:15	49756	12.97	6.829	5.997	6.522	3.862	483.9	0
27.06.2016 19:07:30	49757	12.97	6.809	5.978	6.513	3.862	483.9	0
27.06.2016 19:07:45	49758	12.97	6.771	5.978	6.503	3.862	483.9	0
27.06.2016 19:08:00	49759	12.97	6.742	5.978	6.474	3.852	483.9	0
27.06.2016 19:08:15	49760	12.97	6.714	5.978	6.465	3.862	483.9	0
27.06.2016 19:08:30	49761	12.97	6.656	5.969	6.446	3.852	489.3	0
27.06.2016 19:08:45	49762	12.97	6.637	5.959	6.436	3.862	483.9	0
27.06.2016 19:09:00	49763	12.97	6.637	5.94	6.417	3.852	489.3	0
27.06.2016 19:09:15	49764	12.97	6.647	5.94	6.408	3.862	483.9	0
27.06.2016 19:09:30	49765	12.97	6.618	5.94	6.398	3.862	490.7	0
27.06.2016 19:09:45	49766	12.97	6.599	5.94	6.398	3.852	493.4	0
27.06.2016 19:10:00	49767	12.97	6.608	5.921	6.388	3.862	490.7	0
27.06.2016 19:10:15	49768	12.97	6.589	5.911	6.389	3.852	490.7	0
27.06.2016 19:10:30	49769	12.97	6.561	5.902	6.379	3.862	489.3	0
27.06.2016 19:10:45	49770	12.96	6.58	5.902	6.389	3.852	489.3	0
27.06.2016 19:11:00	49771	12.96	6.599	5.902	6.398	3.852	489.3	0
27.06.2016 19:11:15	49772	12.96	6.618	5.902	6.398	3.852	492.7	0
27.06.2016 19:11:30	49773	12.96	6.637	5.902	6.398	3.862	488.6	0
27.06.2016 19:11:45	49774	12.96	6.618	5.892	6.398	3.852	489.3	0
27.06.2016 19:12:00	49775	12.96	6.618	5.892	6.398	3.862	488.6	0
27.06.2016 19:12:15	49776	12.96	6.666	5.902	6.398	3.862	493.4	0
27.06.2016 19:12:30	49777	12.96	6.704	5.902	6.408	3.862	489.3	0
27.06.2016 19:12:45	49778	12.96	6.733	5.911	6.427	3.862	489.3	0
27.06.2016 19:13:00	49779	12.96	6.762	5.921	6.436	3.862	486.6	0
27.06.2016 19:13:15	49780	12.96	6.762	5.921	6.446	3.862	489.3	0
27.06.2016 19:13:30	49781	12.96	6.723	5.911	6.456	3.852	489.3	0
27.06.2016 19:13:45	49782	12.96	6.695	5.902	6.456	3.862	486.6	0
27.06.2016 19:14:00	49783	12.96	6.656	5.883	6.465	3.862	485.3	0
27.06.2016 19:14:15	49784	12.95	6.637	5.883	6.465	3.852	497.5	0
27.06.2016 19:14:30	49785	12.95	6.618	5.883	6.465	3.852	489.3	0
27.06.2016 19:14:45	49786	12.95	6.637	5.892	6.465	3.852	483.9	0
27.06.2016 19:15:00	49787	12.95	6.676	5.902	6.475	3.852	489.3	0
27.06.2016 19:15:15	49788	12.95	6.752	5.921	6.494	3.862	489.3	0
27.06.2016 19:15:30	49789	12.95	6.81	5.94	6.503	3.862	496.1	0
27.06.2016 19:15:45	49790	12.95	6.81	5.94	6.513	3.852	482.5	0
27.06.2016 19:16:00	49791	12.95	6.8	5.94	6.513	3.852	490	0
27.06.2016 19:16:15	49792	12.95	6.752	5.921	6.532	3.862	494.7	0
27.06.2016 19:16:30	49793	12.95	6.733	5.911	6.513	3.862	494.7	0
27.06.2016 19:16:45	49794	12.95	6.695	5.902	6.494	3.862	494.7	0
27.06.2016 19:17:00	49795	12.95	6.656	5.902	6.475	3.852	494.7	0
27.06.2016 19:17:15	49796	12.95	6.656	5.902	6.475	3.852	494.7	0
27.06.2016 19:17:30	49797	12.95	6.656	5.883	6.455	3.852	493.4	0
27.06.2016 19:17:45	49798	12.95	6.618	5.883	6.455	3.852	486.6	0
27.06.2016 19:18:00	49799	12.95	6.58	5.883	6.436	3.852	492	0
27.06.2016 19:18:15	49800	12.95	6.542	5.864	6.436	3.852	502.2	0
27.06.2016 19:18:30	49801	12.95	6.503	5.864	6.417	3.862	493.4	0
27.06.2016 19:18:45	49802	12.95	6.484	5.854	6.417	3.852	494.7	0
27.06.2016 19:19:00	49803	12.94	6.455	5.864	6.398	3.862	494.1	0
27.06.2016 19:19:15	49804	12.94	6.475	5.845	6.389	3.862	493.4	0
27.06.2016 19:19:30	49805	12.94	6.522	5.845	6.389	3.862	493.4	0
27.06.2016 19:19:45	49806	12.94	6.561	5.845	6.389	3.862	495.4	0
27.06.2016 19:20:00	49807	12.94	6.618	5.854	6.389	3.862	493.4	0
27.06.2016 19:20:15	49808	12.94	6.704	5.873	6.408	3.862	491.4	0
27.06.2016 19:20:30	49809	12.94	6.819	5.93	6.446	3.852	490.7	0
27.06.2016 19:20:45	49810	12.94	6.877	5.969	6.455	3.852	489.3	0
27.06.2016 19:21:00	49811	12.94	6.886	5.959	6.455	3.852	490	0
27.06.2016 19:21:15	49812	12.94	6.867	5.959	6.475	3.852	493.4	0
27.06.2016 19:21:30	49813	12.94	6.857	5.949	6.475	3.852	492.7	0
27.06.2016 19:21:45	49814	12.93	6.867	5.949	6.474	3.852	490.7	0
27.06.2016 19:22:00	49815	12.93	6.886	5.959	6.484	3.852	486.6	0
27.06.2016 19:22:15	49816	12.93	6.905	5.978	6.494	3.852	489.3	0
27.06.2016 19:22:30	49817	12.93	6.915	5.978	6.513	3.852	489.3	0
27.06.2016 19:22:45	49818	12.93	6.896	5.978	6.513	3.852	490.7	0
27.06.2016 19:23:00	49819	12.93	6.867	5.959	6.513	3.852	494.7	0
27.06.2016 19:23:15	49820	12.93	6.819	5.959	6.513	3.852	489.3	0
27.06.2016 19:23:30	49821	12.93	6.771	5.94	6.513	3.852	492	0
27.06.2016 19:23:45	49822	12.93	6.762	5.94	6.513	3.852	492	0
27.06.2016 19:24:00	49823	12.93	6.79	5.949	6.532	3.852	492	0
27.06.2016 19:24:15	49824	12.93	6.867	5.978	6.57	3.852	486.6	0
27.06.2016 19:24:30	49825	12.93	6.944	6.016	6.618	3.852	490	0
27.06.2016 19:24:45	49826	12.93	7.001	6.035	6.647	3.852	486.6	0
27.06.2016 19:25:00	49827	12.93	7.03	6.054	6.647	3.852	490	0
27.06.2016 19:25:15	49828	12.93	7.04	6.054	6.666	3.852	490	0
27.06.2016 19:25:30	49829	12.93	7.04	6.054	6.666	3.852	490	0
27.06.2016 19:25:45	49830	12.93	7.02	6.054	6.666	3.852	488	0
27.06.2016 19:26:00	49831	12.93	7.001	6.054	6.647	3.852	486.6	0
27.06.2016 19:26:15	49832	12.93	7.011	6.064	6.647	3.852	486.6	0
27.06.2016 19:26:30	49833	12.93	7.001	6.054	6.647	3.852	485.3	0
27.06.2016 19:26:45	49834	12.93	6.963	6.045	6.628	3.852	481.9	0
27.06.2016 19:27:00	49835	12.93	6.924	6.035	6.628	3.852	486.6	0
27.06.2016 19:27:15	49836	12.93	6.915	6.035	6.628	3.852	485.3	0
27.06.2016 19:27:30	49837	12.93	6.924	6.045	6.637	3.852	488	0
27.06.2016 19:27:45	49838	12.92	6.944	6.045	6.647	3.852	488	0
27.06.2016 19:28:00	49839	12.92	6.953	6.035	6.637	3.852	485.3	0
27.06.2016 19:28:15	49840	12.92	6.924	6.026	6.637	3.852	485.3	0
27.06.2016 19:28:30	49841	12.92	6.886	6.016	6.628	3.852	488	0
27.06.2016 19:28:45	49842	12.92	6.867	6.007	6.628	3.852	485.3	0
27.06.2016 19:29:00	49843	12.92	6.829	6.007	6.618	3.852	486.6	0
27.06.2016 19:29:15	49844	12.92	6.829	5.997	6.608	3.852	486.6	0
27.06.2016 19:29:30	49845	12.92	6.81	5.997	6.608	3.852	488	0
27.06.2016 19:29:45	49846	12.92	6.81	5.978	6.589	3.852	485.3	0
27.06.2016 19:30:00	49847	12.92	6.829	5.978	6.589	3.852	498.8	0
27.06.2016 19:30:15	49848	12.92	6.829	5.997	6.589	3.852	485.3	0
27.06.2016 19:30:30	49849	12.92	6.848	5.997	6.589	3.852	485.9	0
27.06.2016 19:30:45	49850	12.92	6.867	5.997	6.589	3.852	485.3	0
27.06.2016 19:31:00	49851	12.92	6.829	5.978	6.589	3.852	486.6	0
27.06.2016 19:31:15	49852	12.92	6.79	5.978	6.589	3.852	486.6	0
27.06.2016 19:31:30	49853	12.92	6.771	5.959	6.58	3.852	486.6	0
27.06.2016 19:31:45	49854	12.92	6.79	5.969	6.58	3.852	485.3	0
27.06.2016 19:32:00	49855	12.92	6.838	5.978	6.589	3.852	493.4	0
27.06.2016 19:32:15	49856	12.92	6.925	6.007	6.618	3.852	493.4	0
27.06.2016 19:32:30	49857	12.92	7.001	6.035	6.628	3.852	494.7	0
27.06.2016 19:32:45	49858	12.92	7.02	6.054	6.628	3.852	493.4	0
27.06.2016 19:33:00	49859	12.92	7.02	6.035	6.647	3.852	493.4	0
27.06.2016 19:33:15	49860	12.92	7.001	6.035	6.647	3.852	494.7	0
27.06.2016 19:33:30	49861	12.91	6.973	6.016	6.647	3.852	494.7	0
27.06.2016 19:33:45	49862	12.91	6.925	6.016	6.628	3.852	494.7	0
27.06.2016 19:34:00	49863	12.91	6.886	6.016	6.628	3.852	494.7	0
27.06.2016 19:34:15	49864	12.91	6.886	6.016	6.618	3.852	494.7	0
27.06.2016 19:34:30	49865	12.91	6.905	6.016	6.618	3.852	494.7	0
27.06.2016 19:34:45	49866	12.91	6.886	6.016	6.618	3.852	494.7	0
27.06.2016 19:35:00	49867	12.88	6.848	5.997	6.609	3.852	493.4	0
27.06.2016 19:35:15	49868	12.89	6.819	5.997	6.609	3.852	497.5	0
27.06.2016 19:35:30	49869	12.9	6.79	5.978	6.589	3.852	486.6	0
27.06.2016 19:35:45	49870	12.91	6.771	5.978	6.589	3.852	486.6	0
27.06.2016 19:36:00	49871	12.91	6.771	5.969	6.57	3.852	493.4	0
27.06.2016 19:36:15	49872	12.91	6.771	5.959	6.57	3.852	486.6	0
27.06.2016 19:36:30	49873	12.91	6.752	5.959	6.57	3.852	493.4	0
27.06.2016 19:36:45	49874	12.91	6.762	5.94	6.551	3.852	493.4	0
27.06.2016 19:37:00	49875	12.91	6.752	5.94	6.551	3.852	493.4	0
27.06.2016 19:37:15	49876	12.91	6.714	5.94	6.542	3.852	493.4	0
27.06.2016 19:37:30	49877	12.91	6.685	5.931	6.542	3.852	486.6	0
27.06.2016 19:37:45	49878	12.91	6.656	5.921	6.532	3.852	486.6	0
27.06.2016 19:38:00	49879	12.91	6.637	5.911	6.532	3.852	494.7	0
27.06.2016 19:38:15	49880	12.91	6.618	5.902	6.523	3.852	485.3	0
27.06.2016 19:38:30	49881	12.91	6.637	5.902	6.513	3.852	489.3	0
27.06.2016 19:38:45	49882	12.91	6.637	5.883	6.513	3.852	494.7	0
27.06.2016 19:39:00	49883	12.91	6.618	5.883	6.513	3.852	490.7	0
27.06.2016 19:39:15	49884	12.91	6.618	5.902	6.494	3.852	490.7	0
27.06.2016 19:39:30	49885	12.91	6.656	5.902	6.503	3.852	490.7	0
27.06.2016 19:39:45	49886	12.91	6.685	5.912	6.503	3.852	488.6	0
27.06.2016 19:40:00	49887	12.91	6.733	5.912	6.513	3.852	498.8	0
27.06.2016 19:40:15	49888	12.91	6.771	5.921	6.532	3.853	485.3	0
27.06.2016 19:40:30	49889	12.91	6.752	5.912	6.532	3.853	488.6	0
27.06.2016 19:40:45	49890	12.91	6.733	5.902	6.532	3.853	489.3	0
27.06.2016 19:41:00	49891	12.91	6.714	5.893	6.542	3.853	488.6	0
27.06.2016 19:41:15	49892	12.91	6.695	5.883	6.542	3.853	485.3	0
27.06.2016 19:41:30	49893	12.91	6.695	5.883	6.542	3.853	486.6	0
27.06.2016 19:41:45	49894	12.91	6.733	5.902	6.542	3.853	493.4	0
27.06.2016 19:42:00	49895	12.91	6.791	5.921	6.542	3.853	498.8	0
27.06.2016 19:42:15	49896	12.91	6.81	5.921	6.542	3.853	489.3	0
27.06.2016 19:42:30	49897	12.91	6.819	5.921	6.551	3.853	492.7	0
27.06.2016 19:42:45	49898	12.91	6.791	5.912	6.551	3.853	489.3	0
27.06.2016 19:43:00	49899	12.91	6.771	5.902	6.551	3.853	493.4	0
27.06.2016 19:43:15	49900	12.91	6.752	5.893	6.551	3.853	496.1	0
27.06.2016 19:43:30	49901	12.91	6.724	5.883	6.551	3.853	496.8	0
27.06.2016 19:43:45	49902	12.9	6.762	5.902	6.551	3.853	496.8	0
27.06.2016 19:44:00	49903	12.9	6.81	5.921	6.551	3.853	496.8	0
27.06.2016 19:44:15	49904	12.9	6.848	5.921	6.551	3.853	493.4	0
27.06.2016 19:44:30	49905	12.9	6.848	5.921	6.551	3.853	496.1	0
27.06.2016 19:44:45	49906	12.9	6.829	5.921	6.551	3.853	496.8	0
27.06.2016 19:45:00	49907	12.9	6.81	5.921	6.561	3.853	490.7	0
27.06.2016 19:45:15	49908	12.9	6.81	5.94	6.57	3.853	493.4	0
27.06.2016 19:45:30	49909	12.9	6.8	5.94	6.59	3.853	493.4	0
27.06.2016 19:45:45	49910	12.9	6.791	5.94	6.59	3.853	492	0
27.06.2016 19:46:00	49911	12.9	6.772	5.94	6.599	3.853	492	0
27.06.2016 19:46:15	49912	12.9	6.772	5.959	6.609	3.853	490.7	0
27.06.2016 19:46:30	49913	12.9	6.772	5.969	6.609	3.853	493.4	0
27.06.2016 19:46:45	49914	12.9	6.772	5.959	6.618	3.853	492	0
27.06.2016 19:47:00	49915	12.9	6.772	5.969	6.628	3.853	494.7	0
27.06.2016 19:47:15	49916	12.9	6.791	5.978	6.628	3.853	493.4	0
27.06.2016 19:47:30	49917	12.9	6.791	5.978	6.628	3.853	489.3	0
27.06.2016 20:01:00	49918	12.94	6.743	5.96	6.59	3.853	517.8	0
27.06.2016 21:01:00	49919	12.97	6.757	6.002	6.671	3.857	550.5	0
27.06.2016 22:01:00	49920	13.7	7.392	6.471	7.027	3.848	595.2	0
27.06.2016 23:01:00	49921	13.26	7.413	6.598	7.135	3.842	578.1	0
28.06.2016 00:01:00	49922	13.09	7.386	6.532	7.127	3.843	592.3	0
28.06.2016 01:01:00	49923	13.04	7.194	6.428	7.089	3.853	589	0
28.06.2016 02:01:00	49924	13.01	7.261	6.303	6.973	3.853	598.4	0
28.06.2016 03:01:00	49925	13	6.841	6.123	6.86	3.854	618.2	0
28.06.2016 04:01:00	49926	12.98	6.834	5.964	6.805	3.857	641.3	0
28.06.2016 05:01:00	49927	12.97	6.663	5.889	6.701	3.858	650.8	0
28.06.2016 06:01:00	49928	12.96	7.257	6.404	7.209	3.858	641.3	0
28.06.2016 07:01:00	49929	12.96	7.353	6.347	7.055	3.858	676.6	0
28.06.2016 08:01:00	49930	12.95	7.035	6.46	7.054	3.857	710.3	0
28.06.2016 09:01:00	49931	12.95	6.927	5.905	6.535	3.874	660.1	0
28.06.2016 10:01:00	49932	12.95	6.939	5.983	6.747	3.876	677.9	0
28.06.2016 11:01:00	49933	13.45	7.763	6.668	7.253	3.882	763.1	4
28.06.2016 11:31:00	49934	13.81	8.08	7.048	7.548	3.889	757.7	38
28.06.2016 11:31:15	49935	13.8	8.11	7.067	7.577	3.88	765.2	8
28.06.2016 11:31:30	49936	13.8	8.15	7.087	7.596	3.88	794.3	7
28.06.2016 11:31:45	49937	13.79	8.18	7.115	7.634	3.88	780.1	5
28.06.2016 11:32:00	49938	13.79	8.2	7.154	7.673	3.88	790.9	10
28.06.2016 11:32:15	49939	13.79	8.24	7.163	7.683	3.88	782.1	0
28.06.2016 11:32:30	49940	13.79	8.23	7.154	7.692	3.88	752.3	0
28.06.2016 11:32:45	49941	13.79	8.24	7.144	7.692	3.88	764.5	0
28.06.2016 11:33:00	49942	13.78	8.24	7.154	7.683	3.88	779.4	0
28.06.2016 11:33:15	49943	13.78	8.22	7.154	7.673	3.88	791.6	0
28.06.2016 11:33:30	49944	13.78	8.22	7.173	7.673	3.879	782.1	0
28.06.2016 11:33:45	49945	13.78	8.2	7.23	7.692	3.879	790.2	0
28.06.2016 11:34:00	49946	13.78	8.22	7.288	7.731	3.879	794.3	0
28.06.2016 11:34:15	49947	13.78	8.3	7.326	7.769	3.879	799.7	0
28.06.2016 11:34:30	49948	13.78	8.34	7.345	7.808	3.879	802	0
28.06.2016 11:34:45	49949	13.77	8.4	7.365	7.846	3.879	816	0
28.06.2016 11:35:00	49950	13.77	8.48	7.365	7.866	3.879	830	0
28.06.2016 11:35:15	49951	13.76	8.5	7.364	7.904	3.879	834	0
28.06.2016 11:35:30	49952	13.76	8.51	7.364	7.904	3.879	839	0
28.06.2016 11:35:45	49953	13.76	8.48	7.364	7.875	3.879	854	0
28.06.2016 11:36:00	49954	13.76	8.38	7.364	7.865	3.879	881	0
28.06.2016 11:36:15	49955	13.76	8.28	7.345	7.846	3.879	900	0
28.06.2016 11:36:30	49956	13.76	8.18	7.307	7.817	3.879	900	0
28.06.2016 11:36:45	49957	13.76	8.07	7.249	7.778	3.879	911	0
28.06.2016 11:37:00	49958	13.76	7.971	7.191	7.73	3.879	917	0
28.06.2016 11:37:15	49959	13.76	7.894	7.134	7.692	3.879	941	0
28.06.2016 11:37:30	49960	13.76	7.836	7.076	7.653	3.879	946	0
28.06.2016 11:37:45	49961	13.77	7.749	7.038	7.595	3.879	941	0
28.06.2016 11:38:00	49962	13.78	7.682	6.999	7.557	3.879	960	0
28.06.2016 11:38:15	49963	13.78	7.643	6.961	7.518	3.879	946	0
28.06.2016 11:38:30	49964	13.78	7.605	6.922	7.48	3.879	946	0
28.06.2016 11:38:45	49965	13.78	7.585	6.894	7.441	3.879	935	0
28.06.2016 11:39:00	49966	13.78	7.528	6.865	7.403	3.879	935	0
28.06.2016 11:39:15	49967	13.78	7.48	6.846	7.364	3.879	935	0
28.06.2016 11:39:30	49968	13.78	7.451	6.807	7.345	3.879	910	0
28.06.2016 11:39:45	49969	13.78	7.393	6.769	7.306	3.879	891	0
28.06.2016 11:40:00	49970	13.79	7.354	6.75	7.287	3.879	867	0
28.06.2016 11:40:15	49971	13.79	7.316	6.711	7.258	3.879	866	0
28.06.2016 11:40:30	49972	13.78	7.297	6.692	7.229	3.879	844	0
28.06.2016 11:40:45	49973	13.78	7.258	6.673	7.21	3.879	828	0
28.06.2016 11:41:00	49974	13.78	7.258	6.654	7.21	3.879	801	0
28.06.2016 11:41:15	49975	13.78	7.268	6.635	7.191	3.879	788.9	0
28.06.2016 11:41:30	49976	13.78	7.297	6.625	7.181	3.879	775.3	0
28.06.2016 11:41:45	49977	13.78	7.344	6.616	7.162	3.878	775.3	0
28.06.2016 11:42:00	49978	13.78	7.402	6.616	7.162	3.878	749.6	0
28.06.2016 11:42:15	49979	13.78	7.489	6.625	7.162	3.878	738.7	0
28.06.2016 11:42:30	49980	13.78	7.527	6.654	7.171	3.878	726.5	0
28.06.2016 11:42:45	49981	13.78	7.527	6.673	7.171	3.878	738.7	0
28.06.2016 11:43:00	49982	13.78	7.527	6.673	7.191	3.878	726.5	0
28.06.2016 11:43:15	49983	13.77	7.508	6.635	7.191	3.878	715.7	0
28.06.2016 11:43:30	49984	13.77	7.479	6.615	7.19	3.878	719.8	0
28.06.2016 11:43:45	49985	13.78	7.45	6.596	7.19	3.878	721.1	0
28.06.2016 11:44:00	49986	13.79	7.412	6.577	7.171	3.878	721.1	0
28.06.2016 11:44:15	49987	13.78	7.373	6.548	7.171	3.878	715.7	0
28.06.2016 11:44:30	49988	13.79	7.325	6.539	7.142	3.878	720.4	0
28.06.2016 11:44:45	49989	13.78	7.277	6.52	7.123	3.878	716.4	0
28.06.2016 11:45:00	49990	13.78	7.219	6.51	7.114	3.878	720.4	0
28.06.2016 11:45:15	49991	13.78	7.181	6.5	7.094	3.878	717	0
28.06.2016 11:45:30	49992	13.78	7.161	6.462	7.075	3.878	717	0
28.06.2016 11:45:45	49993	13.78	7.142	6.443	7.065	3.878	717	0
28.06.2016 11:46:00	49994	13.77	7.104	6.443	7.056	3.878	720.4	0
28.06.2016 11:46:15	49995	13.77	7.123	6.443	7.037	3.878	714.3	0
28.06.2016 11:46:30	49996	13.77	7.181	6.443	7.037	3.878	719.1	0
28.06.2016 11:46:45	49997	13.77	7.2	6.424	7.036	3.887	719.1	0
28.06.2016 11:47:00	49998	13.77	7.2	6.424	7.017	3.878	727.9	0
28.06.2016 11:47:15	49999	13.77	7.161	6.395	7.017	3.878	727.9	0
28.06.2016 11:47:30	50000	13.77	7.142	6.385	7.008	3.878	732	0
28.06.2016 11:47:45	50001	13.77	7.104	6.366	6.998	3.878	721.1	0
28.06.2016 11:48:00	50002	13.77	7.084	6.347	6.988	3.878	734.7	0
28.06.2016 11:48:15	50003	13.77	7.027	6.328	6.979	3.878	738.7	0
28.06.2016 11:48:30	50004	13.77	7.007	6.309	6.959	3.878	734.7	0
28.06.2016 11:48:45	50005	13.77	6.969	6.29	6.921	3.878	741.4	0
28.06.2016 11:49:00	50006	13.77	6.931	6.271	6.902	3.878	741.4	0
28.06.2016 11:49:15	50007	13.77	6.892	6.251	6.864	3.878	760.4	0
28.06.2016 11:49:30	50008	13.77	6.854	6.213	6.844	3.878	746.9	0
28.06.2016 11:49:45	50009	13.77	6.797	6.185	6.806	3.878	760.4	0
28.06.2016 11:50:00	50010	13.77	6.758	6.156	6.768	3.878	769.9	0
28.06.2016 11:50:15	50011	13.77	6.72	6.127	6.729	3.877	773.3	0
28.06.2016 11:50:30	50012	13.77	6.681	6.098	6.672	3.887	775.3	0
28.06.2016 11:50:45	50013	13.77	6.662	6.079	6.633	3.877	780.8	0
28.06.2016 11:51:00	50014	13.77	6.624	6.06	6.576	3.877	802	0
28.06.2016 11:51:15	50015	13.77	6.605	6.041	6.538	3.877	802	0
28.06.2016 11:51:30	50016	13.77	6.567	6.022	6.5	3.887	815	0
28.06.2016 11:51:45	50017	13.77	6.528	6.012	6.471	3.887	819	0
28.06.2016 11:52:00	50018	13.78	6.509	6.003	6.442	3.887	827	0
28.06.2016 11:52:15	50019	13.77	6.461	5.984	6.423	3.887	831	0
28.06.2016 11:52:30	50020	13.78	6.423	5.965	6.385	3.887	832	0
28.06.2016 11:52:45	50021	13.77	6.394	5.946	6.366	3.877	866	0
28.06.2016 11:53:00	50022	13.77	6.375	5.936	6.346	3.887	871	0
28.06.2016 11:53:15	50023	13.77	6.356	5.936	6.327	3.887	877	0
28.06.2016 11:53:30	50024	13.77	6.337	5.926	6.318	3.877	885	0
28.06.2016 11:53:45	50025	13.77	6.318	5.926	6.308	3.877	895	0
28.06.2016 11:54:00	50026	13.77	6.375	5.917	6.308	3.886	919	0
28.06.2016 11:54:15	50027	13.77	6.48	5.917	6.327	3.877	934	0
28.06.2016 11:54:30	50028	13.77	6.585	5.926	6.346	3.886	945	0
28.06.2016 11:54:45	50029	13.77	6.643	5.926	6.346	3.886	961	0
28.06.2016 11:55:00	50030	13.77	6.681	5.926	6.356	3.886	968	0
28.06.2016 11:55:15	50031	13.77	6.69	5.926	6.384	3.886	976	0
28.06.2016 11:55:30	50032	13.77	6.69	5.926	6.384	3.886	979	0
28.06.2016 11:55:45	50033	13.77	6.69	5.907	6.394	3.877	1000	0
28.06.2016 11:56:00	50034	13.76	6.69	5.907	6.403	3.886	1018	0
28.06.2016 11:56:15	50035	13.76	6.719	5.907	6.403	3.886	1027	0
28.06.2016 11:56:30	50036	13.76	6.776	5.907	6.422	3.877	1036	0
28.06.2016 11:56:45	50037	13.76	6.872	5.926	6.451	3.886	1038	0
28.06.2016 11:57:00	50038	13.76	6.93	5.955	6.48	3.886	1049	0
28.06.2016 11:57:15	50039	13.75	6.968	5.993	6.508	3.886	1052	0
28.06.2016 11:57:30	50040	13.75	7.026	6.021	6.556	3.886	1065	0
28.06.2016 11:57:45	50041	13.75	7.064	6.031	6.575	3.877	1074	0
28.06.2016 11:58:00	50042	13.75	7.064	6.04	6.614	3.886	1082	0
28.06.2016 11:58:15	50043	13.65	7.083	6.04	6.652	3.886	1095	0
28.06.2016 11:58:30	50044	13.62	7.083	6.04	6.671	3.886	1105	0
28.06.2016 11:58:45	50045	13.6	7.073	6.04	6.7	3.886	1121	0
28.06.2016 11:59:00	50046	13.59	7.092	6.059	6.728	3.886	1126	0
28.06.2016 11:59:15	50047	13.58	7.121	6.078	6.757	3.886	1132	0
28.06.2016 11:59:30	50048	13.57	7.179	6.088	6.786	3.886	1144	0
28.06.2016 11:59:45	50049	13.56	7.237	6.117	6.824	3.886	1147	0
28.06.2016 12:00:00	50050	13.61	7.256	6.155	6.843	3.886	1148	0
28.06.2016 12:00:15	50051	13.63	7.256	6.164	6.881	3.886	1151	0
28.06.2016 12:00:30	50052	13.64	7.246	6.174	6.901	3.886	1156	0
28.06.2016 12:00:45	50053	13.66	7.236	6.174	6.92	3.886	1163	0
28.06.2016 12:01:00	50054	13.67	7.198	6.183	6.929	3.886	1156	0
28.06.2016 12:01:15	50055	13.68	7.198	6.193	6.939	3.886	1184	0
28.06.2016 12:01:30	50056	13.68	7.179	6.202	6.958	3.886	1174	0
28.06.2016 12:01:45	50057	13.69	7.179	6.202	6.977	3.886	1198	0
28.06.2016 12:02:00	50058	13.69	7.179	6.212	6.996	3.886	1201	0
28.06.2016 12:02:15	50059	13.69	7.159	6.212	6.996	3.886	1206	0
28.06.2016 12:02:30	50060	13.69	7.14	6.212	7.006	3.886	1216	0
28.06.2016 12:02:45	50061	13.71	7.14	6.202	7.015	3.886	1228	0
28.06.2016 12:03:00	50062	13.7	7.121	6.193	7.035	3.886	1216	0
28.06.2016 12:03:15	50063	13.71	7.083	6.183	7.015	3.886	1242	0
28.06.2016 12:03:30	50064	13.71	7.082	6.193	7.015	3.885	1244	0
28.06.2016 12:03:45	50065	13.71	7.14	6.212	7.034	3.885	1244	0
28.06.2016 12:04:00	50066	13.71	7.294	6.25	7.063	3.885	1246	0
28.06.2016 12:04:15	50067	13.71	7.428	6.317	7.092	3.885	1266	0
28.06.2016 12:04:30	50068	13.71	7.563	6.364	7.13	3.885	1246	0
28.06.2016 12:04:45	50069	13.7	7.679	6.422	7.169	3.885	1250	0
28.06.2016 12:05:00	50070	13.7	7.833	6.469	7.207	3.885	1267	0
28.06.2016 12:05:15	50071	13.71	7.929	6.536	7.265	3.885	1267	0
28.06.2016 12:05:30	50072	13.71	7.997	6.575	7.303	3.885	1274	0
28.06.2016 12:05:45	50073	13.71	8.06	6.651	7.38	3.885	1267	0
28.06.2016 12:06:00	50074	13.71	8.1	6.709	7.438	3.885	1282	0
28.06.2016 12:06:15	50075	13.71	8.14	6.766	7.476	3.885	1284	0
28.06.2016 12:06:30	50076	13.71	8.18	6.833	7.534	3.885	1282	0
28.06.2016 12:06:45	50077	13.71	8.2	6.881	7.592	3.885	1282	0
28.06.2016 12:07:00	50078	13.71	8.24	6.938	7.63	3.885	1286	0
28.06.2016 12:07:15	50079	13.72	8.31	6.996	7.707	3.885	1288	0
28.06.2016 12:07:30	50080	13.71	8.35	7.053	7.765	3.885	1282	0
28.06.2016 12:07:45	50081	13.71	8.42	7.101	7.813	3.885	1293	0
28.06.2016 12:08:00	50082	13.71	8.47	7.149	7.871	3.895	1282	0
28.06.2016 12:08:15	50083	13.71	8.49	7.169	7.92	3.885	1278	0
28.06.2016 12:08:30	50084	13.72	8.5	7.207	7.958	3.885	1278	0
28.06.2016 12:08:45	50085	13.71	8.52	7.245	7.997	3.885	1273	0
28.06.2016 12:09:00	50086	13.72	8.55	7.284	8.02	3.885	1271	0
28.06.2016 12:09:15	50087	13.72	8.54	7.322	8.05	3.885	1263	0
28.06.2016 12:09:30	50088	13.72	8.54	7.341	8.07	3.885	1271	0
28.06.2016 12:09:45	50089	13.72	8.55	7.38	8.07	3.885	1212	0
28.06.2016 12:10:00	50090	13.72	8.56	7.39	8.09	3.885	1210	0
28.06.2016 12:10:15	50091	13.71	8.59	7.418	8.11	3.885	1204	0
28.06.2016 12:10:30	50092	13.71	8.61	7.438	8.13	3.885	1179	0
28.06.2016 12:10:45	50093	13.71	8.6	7.457	8.13	3.885	1162	0
28.06.2016 12:11:00	50094	13.72	8.61	7.486	8.14	3.895	1107	0
28.06.2016 12:11:15	50095	13.72	8.61	7.495	8.15	3.895	1107	0
28.06.2016 12:11:30	50096	13.72	8.61	7.495	8.15	3.885	1103	0
28.06.2016 12:11:45	50097	13.71	8.63	7.495	8.16	3.885	1097	0
28.06.2016 12:12:00	50098	13.73	8.63	7.495	8.17	3.885	1068	0
28.06.2016 12:12:15	50099	13.72	8.64	7.505	8.19	3.885	1056	0
28.06.2016 12:12:30	50100	13.73	8.63	7.495	8.19	3.885	1036	0
28.06.2016 12:12:45	50101	13.73	8.61	7.495	8.15	3.895	1014	0
28.06.2016 12:13:00	50102	13.73	8.57	7.495	8.13	3.895	992	0
28.06.2016 12:13:15	50103	13.73	8.51	7.495	8.09	3.885	977	0
28.06.2016 12:13:30	50104	13.73	8.43	7.476	8.04	3.885	933	0
28.06.2016 12:13:45	50105	13.73	8.34	7.457	7.997	3.894	977	0
28.06.2016 12:14:00	50106	13.74	8.25	7.437	7.939	3.885	914	0
28.06.2016 12:14:15	50107	13.73	8.18	7.418	7.9	3.885	907	0
28.06.2016 12:14:30	50108	13.73	8.14	7.418	7.861	3.885	914	0
28.06.2016 12:14:45	50109	13.73	8.15	7.437	7.861	3.894	883	0
28.06.2016 12:15:00	50110	13.73	8.19	7.457	7.881	3.894	878	0
28.06.2016 12:15:15	50111	13.73	8.27	7.457	7.9	3.885	876	0
28.06.2016 12:15:30	50112	13.73	8.37	7.457	7.919	3.885	865	0
28.06.2016 12:15:45	50113	13.72	8.43	7.476	7.977	3.894	865	0
28.06.2016 12:16:00	50114	13.72	8.49	7.514	8.01	3.885	865	0
28.06.2016 12:16:15	50115	13.72	8.54	7.553	8.03	3.894	865	0
28.06.2016 12:16:30	50116	13.72	8.56	7.543	8.05	3.894	854	0
28.06.2016 12:16:45	50117	13.72	8.55	7.543	8.07	3.894	843	0
28.06.2016 12:17:00	50118	13.73	8.55	7.553	8.07	3.894	837	0
28.06.2016 12:17:15	50119	13.72	8.57	7.543	8.09	3.894	849	0
28.06.2016 12:17:30	50120	13.73	8.57	7.553	8.09	3.894	843	0
28.06.2016 12:17:45	50121	13.73	8.58	7.553	8.11	3.894	831	0
28.06.2016 12:18:00	50122	13.72	8.57	7.543	8.09	3.894	838	0
28.06.2016 12:18:15	50123	13.73	8.51	7.534	8.07	3.894	831	0
28.06.2016 12:18:30	50124	13.73	8.43	7.514	8.03	3.894	831	0
28.06.2016 12:18:45	50125	13.73	8.32	7.476	7.977	3.885	853	0
28.06.2016 12:19:00	50126	13.73	8.22	7.437	7.939	3.894	854	0
28.06.2016 12:19:15	50127	13.73	8.12	7.399	7.9	3.894	854	0
28.06.2016 12:19:30	50128	13.73	8.04	7.36	7.861	3.894	855	0
28.06.2016 12:19:45	50129	13.73	7.967	7.322	7.823	3.894	855	0
28.06.2016 12:20:00	50130	13.73	7.91	7.274	7.784	3.894	868	0
28.06.2016 12:20:15	50131	13.74	7.842	7.235	7.745	3.894	855	0
28.06.2016 12:20:30	50132	13.73	7.794	7.207	7.707	3.894	872	0
28.06.2016 12:20:45	50133	13.73	7.794	7.187	7.668	3.885	876	0
28.06.2016 12:21:00	50134	13.73	7.794	7.168	7.63	3.894	878	0
28.06.2016 12:21:15	50135	13.73	7.755	7.149	7.591	3.894	880	0
28.06.2016 12:21:30	50136	13.73	7.755	7.12	7.572	3.894	893	0
28.06.2016 12:21:45	50137	13.73	7.697	7.072	7.533	3.894	898	0
28.06.2016 12:22:00	50138	13.73	7.62	7.034	7.514	3.894	900	0
28.06.2016 12:22:15	50139	13.73	7.562	6.995	7.466	3.894	905	0
28.06.2016 12:22:30	50140	13.74	7.485	6.938	7.437	3.894	911	0
28.06.2016 12:22:45	50141	13.74	7.428	6.88	7.38	3.894	905	0
28.06.2016 12:23:00	50142	13.74	7.38	6.823	7.322	3.894	933	0
28.06.2016 12:23:15	50143	13.74	7.331	6.775	7.264	3.894	933	0
28.06.2016 12:23:30	50144	13.74	7.274	6.727	7.216	3.894	933	0
28.06.2016 12:23:45	50145	13.74	7.197	6.67	7.168	3.894	950	0
28.06.2016 12:24:00	50146	13.74	7.139	6.631	7.13	3.894	934	0
28.06.2016 12:24:15	50147	13.74	7.091	6.593	7.082	3.894	952	0
28.06.2016 12:24:30	50148	13.74	7.063	6.555	7.034	3.894	966	0
28.06.2016 12:24:45	50149	13.74	7.043	6.536	6.995	3.894	952	0
28.06.2016 12:25:00	50150	13.74	7.043	6.497	6.957	3.894	966	0
28.06.2016 12:25:15	50151	13.74	7.063	6.488	6.938	3.894	981	0
28.06.2016 12:25:30	50152	13.74	7.139	6.478	6.947	3.894	984	0
28.06.2016 12:25:45	50153	13.74	7.255	6.478	6.967	3.894	989	0
28.06.2016 12:26:00	50154	13.74	7.408	6.497	6.995	3.894	984	0
28.06.2016 12:26:15	50155	13.74	7.601	6.545	7.091	3.894	1001	0
28.06.2016 12:26:30	50156	13.75	7.813	6.612	7.187	3.894	1009	0
28.06.2016 12:26:45	50157	13.75	7.967	6.631	7.245	3.894	1018	0
28.06.2016 12:27:00	50158	13.74	8.1	6.708	7.274	3.894	1036	0
28.06.2016 12:27:15	50159	13.75	8.2	6.784	7.36	3.894	1038	0
28.06.2016 12:27:30	50160	13.74	8.31	6.871	7.437	3.894	1036	0
28.06.2016 12:27:45	50161	13.74	8.37	6.938	7.495	3.894	1070	0
28.06.2016 12:28:00	50162	13.74	8.41	6.995	7.572	3.894	1074	0
28.06.2016 12:28:15	50163	13.75	8.43	7.034	7.63	3.894	1070	0
28.06.2016 12:28:30	50164	13.75	8.45	7.11	7.668	3.894	1074	0
28.06.2016 12:28:45	50165	13.74	8.48	7.149	7.726	3.894	1107	0
28.06.2016 12:29:00	50166	13.74	8.53	7.187	7.784	3.894	1109	0
28.06.2016 12:29:15	50167	13.73	8.53	7.226	7.842	3.894	1107	7
28.06.2016 12:29:30	50168	13.73	8.53	7.283	7.89	3.894	1107	6
28.06.2016 12:29:45	50169	13.73	8.57	7.322	7.958	3.894	1107	11
28.06.2016 12:30:00	50170	13.72	8.57	7.36	7.996	3.894	1107	7
28.06.2016 12:30:15	50171	13.73	8.56	7.389	8.03	3.894	1107	8
28.06.2016 12:30:30	50172	13.73	8.55	7.399	8.05	3.894	1107	10
28.06.2016 12:30:45	50173	13.73	8.56	7.418	8.05	3.904	1106	9
28.06.2016 12:31:00	50174	13.73	8.59	7.447	8.07	3.894	1105	2
28.06.2016 12:31:15	50175	13.73	8.6	7.476	8.09	3.894	1107	8
28.06.2016 12:31:30	50176	13.73	8.59	7.485	8.11	3.894	1106	11
28.06.2016 12:31:45	50177	13.73	8.57	7.476	8.13	3.894	1105	0
28.06.2016 12:32:00	50178	13.73	8.54	7.495	8.14	3.894	1103	5
28.06.2016 12:32:15	50179	13.73	8.54	7.495	8.15	3.894	1097	8
28.06.2016 12:32:30	50180	13.73	8.56	7.504	8.16	3.894	1103	14
28.06.2016 12:32:45	50181	13.74	8.57	7.514	8.13	3.894	1097	5
28.06.2016 12:33:00	50182	13.74	8.56	7.524	8.12	3.894	1099	2
28.06.2016 12:33:15	50183	13.74	8.55	7.514	8.13	3.894	1088	7
28.06.2016 12:33:30	50184	13.74	8.57	7.524	8.15	3.894	1084	2
28.06.2016 12:33:45	50185	13.74	8.57	7.514	8.15	3.894	1076	0
28.06.2016 12:34:00	50186	13.74	8.53	7.504	8.14	3.894	1072	3
28.06.2016 12:34:15	50187	13.74	8.47	7.495	8.12	3.894	1070	0
28.06.2016 12:34:30	50188	13.74	8.43	7.476	8.08	3.894	1072	0
28.06.2016 12:34:45	50189	13.74	8.35	7.456	8.04	3.894	1060	0
28.06.2016 12:35:00	50190	13.74	8.26	7.418	8.01	3.894	1069	0
28.06.2016 12:35:15	50191	13.74	8.18	7.37	7.958	3.894	1060	0
28.06.2016 12:35:30	50192	13.74	8.09	7.322	7.919	3.894	1056	0
28.06.2016 12:35:45	50193	13.75	8.03	7.264	7.871	3.894	1052	0
28.06.2016 12:36:00	50194	13.75	7.929	7.206	7.823	3.894	1045	0
28.06.2016 12:36:15	50195	13.74	7.842	7.168	7.774	3.894	1052	0
28.06.2016 12:36:30	50196	13.74	7.774	7.13	7.726	3.894	1042	0
28.06.2016 12:36:45	50197	13.75	7.736	7.091	7.688	3.894	1038	0
28.06.2016 12:37:00	50198	13.74	7.716	7.072	7.649	3.894	1037	0
28.06.2016 12:37:15	50199	13.75	7.716	7.053	7.61	3.894	1036	0
28.06.2016 12:37:30	50200	13.75	7.755	7.034	7.591	3.894	1028	0
28.06.2016 12:37:45	50201	13.74	7.755	7.034	7.553	3.894	1036	0
28.06.2016 12:38:00	50202	13.73	7.736	7.014	7.514	3.894	1022	0
28.06.2016 12:38:15	50203	13.73	7.716	6.995	7.495	3.894	1023	0
28.06.2016 12:38:30	50204	13.73	7.678	6.957	7.456	3.894	1022	0
28.06.2016 12:38:45	50205	13.73	7.639	6.938	7.437	3.894	1004	0
28.06.2016 12:39:00	50206	13.72	7.581	6.899	7.418	3.894	1004	0
28.06.2016 12:39:15	50207	13.72	7.504	6.861	7.389	3.894	997	0
28.06.2016 12:39:30	50208	13.72	7.466	6.823	7.36	3.894	994	0
28.06.2016 12:39:45	50209	13.72	7.427	6.784	7.341	3.894	989	0
28.06.2016 12:40:00	50210	13.72	7.389	6.746	7.302	3.894	988	0
28.06.2016 12:40:15	50211	13.72	7.331	6.708	7.264	3.894	976	0
28.06.2016 12:40:30	50212	13.72	7.274	6.67	7.226	3.894	988	0
28.06.2016 12:40:45	50213	13.72	7.197	6.631	7.187	3.904	987	0
28.06.2016 12:41:00	50214	13.73	7.158	6.593	7.149	3.894	985	0
28.06.2016 12:41:15	50215	13.73	7.101	6.555	7.11	3.904	971	0
28.06.2016 12:41:30	50216	13.73	7.062	6.497	7.034	3.894	971	0
28.06.2016 12:41:45	50217	13.73	7.014	6.459	6.976	3.894	972	0
28.06.2016 12:42:00	50218	13.73	6.966	6.421	6.919	3.904	971	0
28.06.2016 12:42:15	50219	13.73	6.909	6.392	6.861	3.894	972	0
28.06.2016 12:42:30	50220	13.73	6.871	6.364	6.823	3.894	971	0
28.06.2016 12:42:45	50221	13.72	6.813	6.344	6.784	3.894	971	0
28.06.2016 12:43:00	50222	13.73	6.784	6.316	6.746	3.904	971	0
28.06.2016 12:43:15	50223	13.72	6.775	6.297	6.708	3.894	964	0
28.06.2016 12:43:30	50224	13.72	6.775	6.268	6.679	3.913	957	0
28.06.2016 12:43:45	50225	13.73	6.813	6.249	6.65	3.894	957	0
28.06.2016 12:44:00	50226	13.73	6.832	6.239	6.65	3.904	954	0
28.06.2016 12:44:15	50227	13.73	6.871	6.239	6.689	3.904	950	0
28.06.2016 12:44:30	50228	13.73	6.928	6.23	6.689	3.894	945	0
28.06.2016 12:44:45	50229	13.73	7.014	6.249	6.708	3.913	945	0
28.06.2016 12:45:00	50230	13.73	7.062	6.268	6.708	3.913	948	2
28.06.2016 12:45:15	50231	13.73	7.11	6.287	6.727	3.913	945	2
28.06.2016 12:45:30	50232	13.73	7.13	6.287	6.746	3.904	945	6
28.06.2016 12:45:45	50233	13.73	7.158	6.306	6.765	3.904	941	7
28.06.2016 12:46:00	50234	13.73	7.197	6.306	6.765	3.913	945	5
28.06.2016 12:46:15	50235	13.73	7.235	6.287	6.804	3.913	941	0
28.06.2016 12:46:30	50236	13.73	7.264	6.268	6.842	3.913	941	0
28.06.2016 12:46:45	50237	13.74	7.274	6.268	6.871	3.913	939	0
28.06.2016 12:47:00	50238	13.74	7.254	6.268	6.88	3.913	943	0
28.06.2016 12:47:15	50239	13.74	7.206	6.258	6.88	3.904	948	0
28.06.2016 12:47:30	50240	13.74	7.158	6.249	6.861	3.904	937	0
28.06.2016 12:47:45	50241	13.73	7.101	6.23	6.832	3.913	931	0
28.06.2016 12:48:00	50242	13.74	7.043	6.211	6.794	3.913	937	0
28.06.2016 12:48:15	50243	13.74	6.986	6.192	6.765	3.913	928	0
28.06.2016 12:48:30	50244	13.73	6.947	6.192	6.737	3.913	929	0
28.06.2016 12:48:45	50245	13.73	6.909	6.173	6.708	3.913	929	0
28.06.2016 12:49:00	50246	13.73	6.909	6.173	6.689	3.904	931	0
28.06.2016 12:49:15	50247	13.73	6.909	6.173	6.67	3.913	928	0
28.06.2016 12:49:30	50248	13.74	6.947	6.163	6.66	3.913	926	0
28.06.2016 12:49:45	50249	13.74	6.966	6.163	6.65	3.913	922	0
28.06.2016 12:50:00	50250	13.74	7.014	6.163	6.65	3.913	926	0
28.06.2016 12:50:15	50251	13.74	7.091	6.173	6.689	3.913	918	0
28.06.2016 12:50:30	50252	13.73	7.235	6.23	6.756	3.913	924	0
28.06.2016 12:50:45	50253	13.74	7.389	6.306	6.842	3.913	911	0
28.06.2016 12:51:00	50254	13.74	7.562	6.364	6.938	3.913	918	0
28.06.2016 12:51:15	50255	13.74	7.755	6.421	6.995	3.913	915	0
28.06.2016 12:51:30	50256	13.74	7.909	6.459	7.034	3.913	915	0
28.06.2016 12:51:45	50257	13.74	7.987	6.497	7.091	3.913	921	0
28.06.2016 12:52:00	50258	13.73	8.04	6.555	7.149	3.913	917	0
28.06.2016 12:52:15	50259	13.73	8.06	6.612	7.206	3.913	919	0
28.06.2016 12:52:30	50260	13.74	8.03	6.65	7.226	3.913	914	0
28.06.2016 12:52:45	50261	13.74	7.987	6.689	7.245	3.913	919	0
28.06.2016 12:53:00	50262	13.74	7.929	6.708	7.264	3.913	925	0
28.06.2016 12:53:15	50263	13.74	7.89	6.727	7.283	3.913	919	0
28.06.2016 12:53:30	50264	13.73	7.832	6.708	7.283	3.913	914	0
28.06.2016 12:53:45	50265	13.74	7.755	6.698	7.302	3.913	911	0
28.06.2016 12:54:00	50266	13.74	7.716	6.689	7.302	3.913	919	0
28.06.2016 12:54:15	50267	13.74	7.697	6.689	7.302	3.913	918	0
28.06.2016 12:54:30	50268	13.74	7.668	6.679	7.302	3.913	912	0
28.06.2016 12:54:45	50269	13.74	7.62	6.689	7.302	3.913	912	0
28.06.2016 12:55:00	50270	13.74	7.601	6.708	7.302	3.913	911	0
28.06.2016 12:55:15	50271	13.74	7.639	6.727	7.302	3.913	911	0
28.06.2016 12:55:30	50272	13.75	7.678	6.746	7.302	3.913	905	0
28.06.2016 12:55:45	50273	13.73	7.716	6.746	7.302	3.913	902	0
28.06.2016 12:56:00	50274	13.72	7.697	6.756	7.302	3.913	899	0
28.06.2016 12:56:15	50275	13.72	7.678	6.746	7.302	3.913	905	0
28.06.2016 12:56:30	50276	13.73	7.639	6.727	7.302	3.913	905	0
28.06.2016 12:56:45	50277	13.73	7.581	6.727	7.293	3.913	899	0
28.06.2016 12:57:00	50278	13.73	7.543	6.698	7.283	3.913	900	0
28.06.2016 12:57:15	50279	13.73	7.524	6.689	7.283	3.913	900	0
28.06.2016 12:57:30	50280	13.73	7.466	6.66	7.264	3.913	891	0
28.06.2016 12:57:45	50281	13.73	7.408	6.641	7.264	3.913	888	0
28.06.2016 12:58:00	50282	13.73	7.389	6.612	7.245	3.913	885	0
28.06.2016 12:58:15	50283	13.73	7.389	6.612	7.245	3.913	881	0
28.06.2016 12:58:30	50284	13.73	7.408	6.612	7.226	3.913	881	0
28.06.2016 12:58:45	50285	13.73	7.485	6.622	7.226	3.913	872	0
28.06.2016 12:59:00	50286	13.64	7.581	6.641	7.226	3.913	864	0
28.06.2016 12:59:15	50287	13.61	7.668	6.67	7.245	3.913	862	0
28.06.2016 12:59:30	50288	13.59	7.726	6.689	7.245	3.913	865	0
28.06.2016 12:59:45	50289	13.58	7.755	6.708	7.245	3.913	858	0
28.06.2016 13:00:00	50290	13.57	7.774	6.698	7.264	3.913	860	0
28.06.2016 13:00:15	50291	13.56	7.755	6.689	7.264	3.913	853	0
28.06.2016 13:00:30	50292	13.55	7.697	6.67	7.264	3.913	857	0
28.06.2016 13:00:45	50293	13.54	7.62	6.65	7.264	3.913	853	0
28.06.2016 13:01:00	50294	13.53	7.562	6.622	7.245	3.913	853	0
28.06.2016 13:01:15	50295	13.52	7.504	6.593	7.235	3.913	841	0
28.06.2016 13:01:30	50296	13.52	7.437	6.574	7.226	3.913	841	0
28.06.2016 13:01:45	50297	13.51	7.389	6.545	7.206	3.913	836	0
28.06.2016 13:02:00	50298	13.51	7.389	6.536	7.206	3.913	841	0
28.06.2016 13:02:15	50299	13.5	7.408	6.516	7.197	3.913	835	0
28.06.2016 13:02:30	50300	13.49	7.408	6.516	7.187	3.913	836	0
28.06.2016 13:02:45	50301	13.48	7.447	6.536	7.187	3.913	813	0
28.06.2016 13:03:00	50302	13.48	7.524	6.555	7.187	3.913	813	0
28.06.2016 13:03:15	50303	13.48	7.62	6.583	7.187	3.913	817	0
28.06.2016 13:03:30	50304	13.47	7.716	6.612	7.197	3.913	811	0
28.06.2016 13:03:45	50305	13.47	7.794	6.622	7.206	3.913	811	0
28.06.2016 13:04:00	50306	13.46	7.832	6.641	7.206	3.913	811	0
28.06.2016 13:04:15	50307	13.46	7.813	6.65	7.216	3.913	799.7	0
28.06.2016 13:04:30	50308	13.45	7.774	6.67	7.235	3.913	804	0
28.06.2016 13:04:45	50309	13.47	7.794	6.689	7.245	3.913	798.4	0
28.06.2016 13:05:00	50310	13.48	7.861	6.737	7.274	3.913	791.6	0
28.06.2016 13:05:15	50311	13.51	7.929	6.765	7.302	3.913	791.6	0
28.06.2016 13:05:30	50312	13.52	7.929	6.794	7.322	3.913	786.9	0
28.06.2016 13:05:45	50313	13.52	7.958	6.804	7.351	3.913	789.6	0
28.06.2016 13:06:00	50314	13.53	7.977	6.794	7.37	3.913	784.1	0
28.06.2016 13:06:15	50315	13.54	7.929	6.784	7.379	3.913	784.1	0
28.06.2016 13:06:30	50316	13.56	7.871	6.765	7.379	3.913	783.5	0
28.06.2016 13:06:45	50317	13.57	7.813	6.746	7.379	3.913	776.7	0
28.06.2016 13:07:00	50318	13.58	7.755	6.717	7.379	3.913	774	0
28.06.2016 13:07:15	50319	13.6	7.659	6.689	7.379	3.913	770.6	0
28.06.2016 13:07:30	50320	13.61	7.591	6.67	7.36	3.913	764.5	0
28.06.2016 13:07:45	50321	13.62	7.543	6.641	7.341	3.913	753.6	0
28.06.2016 13:08:00	50322	13.63	7.485	6.612	7.322	3.913	761.8	0
28.06.2016 13:08:15	50323	13.65	7.447	6.593	7.302	3.913	763.1	0
28.06.2016 13:08:30	50324	13.63	7.389	6.574	7.264	3.913	752.3	0
28.06.2016 13:08:45	50325	13.65	7.331	6.555	7.245	3.913	753.6	0
28.06.2016 13:09:00	50326	13.66	7.341	6.536	7.226	3.913	741.4	0
28.06.2016 13:09:15	50327	13.66	7.389	6.545	7.226	3.913	741.4	0
28.06.2016 13:09:30	50328	13.67	7.447	6.555	7.206	3.913	742.1	0
28.06.2016 13:09:45	50329	13.67	7.485	6.574	7.206	3.913	732	0
28.06.2016 13:10:00	50330	13.66	7.495	6.574	7.206	3.913	729.2	0
28.06.2016 13:10:15	50331	13.66	7.485	6.574	7.197	3.913	732	0
28.06.2016 13:10:30	50332	13.66	7.466	6.555	7.187	3.913	732	0
28.06.2016 13:10:45	50333	13.66	7.456	6.555	7.187	3.913	732	0
28.06.2016 13:11:00	50334	13.66	7.485	6.555	7.187	3.913	714.3	0
28.06.2016 13:11:15	50335	13.68	7.504	6.574	7.187	3.913	714.3	0
28.06.2016 13:11:30	50336	13.67	7.514	6.612	7.206	3.913	708.9	0
28.06.2016 13:11:45	50337	13.68	7.562	6.622	7.216	3.913	708.9	0
28.06.2016 13:12:00	50338	13.68	7.562	6.622	7.226	3.913	714.3	0
28.06.2016 13:12:15	50339	13.68	7.601	6.612	7.245	3.913	710.9	0
28.06.2016 13:12:30	50340	13.69	7.581	6.612	7.254	3.913	708.9	0
28.06.2016 13:12:45	50341	13.69	7.553	6.612	7.264	3.913	693.3	0
28.06.2016 13:13:00	50342	13.69	7.553	6.612	7.283	3.913	698.1	0
28.06.2016 13:13:15	50343	13.69	7.601	6.631	7.302	3.913	695.4	0
28.06.2016 13:13:30	50344	13.69	7.601	6.65	7.302	3.913	687.2	0
28.06.2016 13:13:45	50345	13.69	7.62	6.67	7.322	3.913	685.9	0
28.06.2016 13:14:00	50346	13.7	7.61	6.65	7.341	3.913	687.2	0
28.06.2016 13:14:15	50347	13.71	7.572	6.631	7.341	3.913	676.4	0
28.06.2016 13:14:30	50348	13.71	7.524	6.612	7.341	3.913	673.7	0
28.06.2016 13:14:45	50349	13.71	7.504	6.593	7.322	3.913	676.4	0
28.06.2016 13:15:00	50350	13.71	7.466	6.574	7.322	3.913	658.8	0
28.06.2016 13:15:15	50351	13.71	7.427	6.555	7.293	3.913	657.4	0
28.06.2016 13:15:30	50352	13.72	7.37	6.536	7.264	3.913	661.5	0
28.06.2016 13:15:45	50353	13.72	7.331	6.516	7.245	3.913	647.9	0
28.06.2016 13:16:00	50354	13.71	7.37	6.516	7.245	3.913	657.4	0
28.06.2016 13:16:15	50355	13.72	7.447	6.536	7.245	3.913	637.8	0
28.06.2016 13:16:30	50356	13.71	7.485	6.536	7.245	3.913	637.1	0
28.06.2016 13:16:45	50357	13.71	7.485	6.536	7.226	3.913	637.1	0
28.06.2016 13:17:00	50358	13.71	7.485	6.536	7.226	3.913	633.7	0
28.06.2016 13:17:15	50359	13.71	7.466	6.516	7.206	3.923	637.1	0
28.06.2016 13:17:30	50360	13.71	7.447	6.497	7.206	3.913	630.3	0
28.06.2016 13:17:45	50361	13.71	7.389	6.478	7.187	3.913	626.2	0
28.06.2016 13:18:00	50362	13.71	7.331	6.459	7.168	3.913	622.2	0
28.06.2016 13:18:15	50363	13.71	7.254	6.44	7.149	3.913	626.9	0
28.06.2016 13:18:30	50364	13.71	7.197	6.421	7.11	3.913	605.9	0
28.06.2016 13:18:45	50365	13.71	7.139	6.383	7.091	3.913	600.5	0
28.06.2016 13:19:00	50366	13.7	7.082	6.364	7.062	3.913	605.9	0
28.06.2016 13:19:15	50367	13.7	7.024	6.335	7.014	3.913	600.5	0
28.06.2016 13:19:30	50368	13.7	6.986	6.306	6.976	3.913	584.9	0
28.06.2016 13:19:45	50369	13.7	6.928	6.287	6.938	3.913	580.8	0
28.06.2016 13:20:00	50370	13.7	6.89	6.268	6.899	3.913	576.1	0
28.06.2016 13:20:15	50371	13.71	6.871	6.249	6.88	3.913	573.4	0
28.06.2016 13:20:30	50372	13.72	6.89	6.239	6.842	3.913	574	0
28.06.2016 13:20:45	50373	13.71	6.909	6.23	6.823	3.913	572.7	0
28.06.2016 13:21:00	50374	13.73	6.909	6.23	6.794	3.913	558.5	0
28.06.2016 13:21:15	50375	13.73	6.89	6.201	6.775	3.913	557.1	0
28.06.2016 13:21:30	50376	13.73	6.851	6.182	6.765	3.913	557.1	0
28.06.2016 13:21:45	50377	13.73	6.813	6.154	6.727	3.913	554.4	0
28.06.2016 13:22:00	50378	13.74	6.794	6.154	6.698	3.913	553.7	0
28.06.2016 13:22:15	50379	13.73	6.765	6.134	6.67	3.913	554.4	0
28.06.2016 13:22:30	50380	13.74	6.737	6.115	6.631	3.913	540.8	0
28.06.2016 13:22:45	50381	13.74	6.679	6.096	6.612	3.913	549.6	0
28.06.2016 13:23:00	50382	13.73	6.679	6.087	6.593	3.913	539.5	0
28.06.2016 13:23:15	50383	13.74	6.708	6.077	6.574	3.913	540.8	0
28.06.2016 13:23:30	50384	13.74	6.717	6.058	6.555	3.923	539.5	0
28.06.2016 13:23:45	50385	13.73	6.746	6.058	6.555	3.923	530	0
28.06.2016 13:24:00	50386	13.73	6.765	6.058	6.545	3.923	521.9	0
28.06.2016 13:24:15	50387	13.73	6.794	6.058	6.536	3.923	530	0
28.06.2016 13:24:30	50388	13.73	6.88	6.077	6.574	3.913	520.5	0
28.06.2016 13:24:45	50389	13.73	7.005	6.096	6.612	3.913	519.1	0
28.06.2016 13:25:00	50390	13.73	7.12	6.134	6.65	3.913	506.9	0
28.06.2016 13:25:15	50391	13.73	7.197	6.154	6.689	3.913	504.2	0
28.06.2016 13:25:30	50392	13.73	7.226	6.182	6.708	3.913	506.9	0
28.06.2016 13:25:45	50393	13.73	7.254	6.192	6.746	3.913	504.2	0
28.06.2016 13:26:00	50394	13.73	7.254	6.173	6.765	3.923	498.8	0
28.06.2016 13:26:15	50395	13.73	7.235	6.173	6.765	3.913	501.5	0
28.06.2016 13:26:30	50396	13.73	7.197	6.173	6.784	3.913	497.5	0
28.06.2016 13:26:45	50397	13.72	7.139	6.154	6.784	3.923	496.8	0
28.06.2016 13:27:00	50398	13.73	7.101	6.154	6.784	3.913	497.5	0
28.06.2016 13:27:15	50399	13.73	7.062	6.134	6.765	3.913	497.5	0
28.06.2016 13:27:30	50400	13.73	7.043	6.134	6.765	3.923	496.8	0
28.06.2016 13:27:45	50401	13.73	7.005	6.134	6.765	3.913	497.5	0
28.06.2016 13:28:00	50402	13.74	6.976	6.125	6.746	3.913	494.7	0
28.06.2016 13:28:15	50403	13.73	6.986	6.125	6.746	3.913	494.7	0
28.06.2016 13:28:30	50404	13.74	7.024	6.134	6.746	3.913	494.7	0
28.06.2016 13:28:45	50405	13.73	7.062	6.134	6.746	3.913	479.8	0
28.06.2016 13:29:00	50406	13.74	7.082	6.154	6.765	3.913	474.4	0
28.06.2016 13:29:15	50407	13.73	7.101	6.154	6.765	3.923	479.8	0
28.06.2016 13:29:30	50408	13.73	7.091	6.134	6.765	3.913	474.4	0
28.06.2016 13:29:45	50409	13.74	7.062	6.134	6.765	3.913	474.4	0
28.06.2016 13:30:00	50410	13.74	7.062	6.115	6.765	3.923	471	0
28.06.2016 13:30:15	50411	13.74	7.062	6.115	6.765	3.913	464.9	0
28.06.2016 13:30:30	50412	13.74	7.024	6.115	6.765	3.913	462.2	0
28.06.2016 13:30:45	50413	13.74	6.986	6.096	6.765	3.923	460.9	0
28.06.2016 13:31:00	50414	13.74	6.966	6.096	6.746	3.923	462.2	0
28.06.2016 13:31:15	50415	13.74	6.947	6.096	6.727	3.923	469	0
28.06.2016 13:31:30	50416	13.74	6.909	6.096	6.708	3.923	464.9	0
28.06.2016 13:31:45	50417	13.74	6.871	6.087	6.698	3.913	458.1	0
28.06.2016 13:32:00	50418	13.74	6.871	6.077	6.689	3.913	462.9	0
28.06.2016 13:32:15	50419	13.74	6.851	6.077	6.67	3.913	458.8	0
28.06.2016 13:32:30	50420	13.74	6.832	6.068	6.67	3.913	462.2	0
28.06.2016 13:32:45	50421	13.74	6.794	6.058	6.66	3.923	451.4	0
28.06.2016 13:33:00	50422	13.73	6.775	6.039	6.65	3.923	455.4	0
28.06.2016 13:33:15	50423	13.73	6.756	6.029	6.631	3.923	455.4	0
28.06.2016 13:33:30	50424	13.74	6.717	6.02	6.612	3.923	452.7	0
28.06.2016 13:33:45	50425	13.74	6.717	6.02	6.612	3.923	452.7	0
28.06.2016 13:34:00	50426	13.74	6.737	6.01	6.593	3.913	451.4	0
28.06.2016 13:34:15	50427	13.74	6.746	6.001	6.593	3.923	454.8	0
28.06.2016 13:34:30	50428	13.74	6.813	6.001	6.593	3.923	455.4	0
28.06.2016 13:34:45	50429	13.74	6.871	6.001	6.603	3.923	454.1	5
28.06.2016 13:35:00	50430	13.74	6.899	6.001	6.612	3.923	452.7	16
28.06.2016 13:35:15	50431	13.74	6.899	6.001	6.641	3.923	454.1	3
28.06.2016 13:35:30	50432	13.75	6.899	6.001	6.67	3.923	456.8	3
28.06.2016 13:35:45	50433	13.75	6.89	6.001	6.689	3.923	454.8	0
28.06.2016 13:36:00	50434	13.75	6.88	6.01	6.698	3.923	454.8	3
28.06.2016 13:36:15	50435	13.74	6.871	6.02	6.708	3.923	458.1	1
28.06.2016 13:36:30	50436	13.74	6.871	6.039	6.727	3.923	454.8	12
28.06.2016 13:36:45	50437	13.75	6.861	6.049	6.775	3.923	458.1	19
28.06.2016 13:37:00	50438	13.74	6.89	6.077	6.823	3.923	459.5	12
28.06.2016 13:37:15	50439	13.74	6.928	6.096	6.871	3.923	461.5	7
28.06.2016 13:37:30	50440	13.74	7.014	6.144	6.928	3.923	458.1	14
28.06.2016 13:37:45	50441	13.74	7.091	6.211	6.986	3.923	454.1	7
28.06.2016 13:38:00	50442	13.74	7.206	6.287	7.043	3.923	451.4	6
28.06.2016 13:38:15	50443	13.73	7.331	6.364	7.12	3.923	451.4	7
28.06.2016 13:38:30	50444	13.74	7.37	6.402	7.197	3.923	450.7	0
28.06.2016 13:38:45	50445	13.74	7.427	6.402	7.226	3.923	431	0
28.06.2016 13:39:00	50446	13.74	7.456	6.421	7.226	3.913	431	0
28.06.2016 13:39:15	50447	13.74	7.466	6.44	7.226	3.923	431	0
28.06.2016 13:39:30	50448	13.75	7.466	6.44	7.226	3.923	428.3	0
28.06.2016 13:39:45	50449	13.75	7.456	6.421	7.226	3.913	429.7	0
28.06.2016 13:40:00	50450	13.74	7.427	6.402	7.226	3.923	420.2	0
28.06.2016 13:40:15	50451	13.74	7.408	6.402	7.226	3.923	427.7	0
28.06.2016 13:40:30	50452	13.74	7.408	6.392	7.245	3.923	422.9	0
28.06.2016 13:40:45	50453	13.74	7.389	6.383	7.235	3.923	428.3	0
28.06.2016 13:41:00	50454	13.74	7.37	6.364	7.226	3.913	422.9	0
28.06.2016 13:41:15	50455	13.74	7.331	6.364	7.226	3.923	422.2	0
28.06.2016 13:41:30	50456	13.74	7.293	6.344	7.206	3.923	422.9	0
28.06.2016 13:41:45	50457	13.74	7.293	6.354	7.206	3.923	423.6	0
28.06.2016 13:42:00	50458	13.74	7.389	6.364	7.206	3.923	422.9	0
28.06.2016 13:42:15	50459	13.74	7.485	6.392	7.206	3.923	419.5	0
28.06.2016 13:42:30	50460	13.74	7.543	6.421	7.206	3.923	418.8	0
28.06.2016 13:42:45	50461	13.74	7.601	6.459	7.206	3.923	422.9	0
28.06.2016 13:43:00	50462	13.74	7.601	6.459	7.206	3.923	420.2	0
28.06.2016 13:43:15	50463	13.75	7.562	6.44	7.206	3.923	418.8	0
28.06.2016 13:43:30	50464	13.75	7.524	6.43	7.206	3.923	418.8	0
28.06.2016 13:43:45	50465	13.75	7.504	6.421	7.206	3.923	413.4	0
28.06.2016 13:44:00	50466	13.75	7.524	6.421	7.216	3.923	416.1	0
28.06.2016 13:44:15	50467	13.75	7.543	6.43	7.216	3.923	419.5	0
28.06.2016 13:44:30	50468	13.75	7.562	6.44	7.226	3.923	415.5	0
28.06.2016 13:44:45	50469	13.76	7.601	6.45	7.226	3.923	411.4	0
28.06.2016 13:45:00	50470	13.75	7.601	6.44	7.226	3.923	410.7	0
28.06.2016 13:45:15	50471	13.76	7.581	6.44	7.226	3.923	413.4	0
28.06.2016 13:45:30	50472	13.76	7.562	6.44	7.226	3.923	413.4	0
28.06.2016 13:45:45	50473	13.75	7.581	6.459	7.235	3.923	412.1	0
28.06.2016 13:46:00	50474	13.75	7.639	6.488	7.245	3.923	412.1	0
28.06.2016 13:46:15	50475	13.75	7.687	6.536	7.264	3.923	412.1	0
28.06.2016 13:46:30	50476	13.75	7.736	6.593	7.274	3.923	403.9	0
28.06.2016 13:46:45	50477	13.75	7.774	6.631	7.283	3.923	399.9	0
28.06.2016 13:47:00	50478	13.74	7.794	6.65	7.302	3.923	403.9	0
28.06.2016 13:47:15	50479	13.74	7.794	6.65	7.302	3.923	399.9	0
28.06.2016 13:47:30	50480	13.74	7.765	6.65	7.312	3.923	393.1	0
28.06.2016 13:47:45	50481	13.75	7.707	6.65	7.302	3.923	392.4	0
28.06.2016 13:48:00	50482	13.75	7.649	6.631	7.302	3.923	393.1	0
28.06.2016 13:48:15	50483	13.75	7.601	6.622	7.293	3.923	393.1	0
28.06.2016 13:48:30	50484	13.75	7.543	6.612	7.293	3.923	387.7	0
28.06.2016 13:48:45	50485	13.75	7.514	6.583	7.283	3.923	393.1	0
28.06.2016 13:49:00	50486	13.75	7.485	6.564	7.283	3.923	386.3	0
28.06.2016 13:49:15	50487	13.75	7.504	6.583	7.274	3.923	385	0
28.06.2016 13:49:30	50488	13.75	7.61	6.66	7.312	3.923	385	0
28.06.2016 13:49:45	50489	13.75	7.726	6.708	7.36	3.923	384.3	0
28.06.2016 13:50:00	50490	13.75	7.832	6.765	7.408	3.923	384.3	0
28.06.2016 13:50:15	50491	13.72	7.948	6.794	7.427	3.923	385	0
28.06.2016 13:50:30	50492	13.73	7.987	6.823	7.456	3.923	385	0
28.06.2016 13:50:45	50493	13.73	8.03	6.851	7.514	3.913	384.3	0
28.06.2016 13:51:00	50494	13.75	8.1	6.88	7.533	3.923	385	0
28.06.2016 13:51:15	50495	13.75	8.16	6.909	7.553	3.923	385	0
28.06.2016 13:51:30	50496	13.74	8.2	6.938	7.553	3.923	383.6	0
28.06.2016 13:51:45	50497	13.73	8.16	6.957	7.553	3.923	386.3	0
28.06.2016 13:52:00	50498	13.73	8.12	6.995	7.581	3.923	376.8	0
28.06.2016 13:52:15	50499	13.73	8.1	7.014	7.591	3.923	386.3	0
28.06.2016 13:52:30	50500	13.73	8.1	7.053	7.61	3.923	382.2	0
28.06.2016 13:52:45	50501	13.73	8.12	7.101	7.62	3.923	390.4	0
28.06.2016 13:53:00	50502	13.73	8.16	7.13	7.63	3.923	390.4	0
28.06.2016 13:53:15	50503	13.73	8.17	7.13	7.649	3.923	376.8	0
28.06.2016 13:53:30	50504	13.73	8.14	7.11	7.639	3.923	383.6	0
28.06.2016 13:53:45	50505	13.73	8.08	7.091	7.63	3.923	385	0
28.06.2016 13:54:00	50506	13.73	8.04	7.072	7.63	3.932	385.6	0
28.06.2016 13:54:15	50507	13.74	8.03	7.062	7.61	3.923	390.4	0
28.06.2016 13:54:30	50508	13.74	7.987	7.053	7.591	3.932	377.5	0
28.06.2016 13:54:45	50509	13.74	7.909	7.034	7.572	3.932	391.7	0
28.06.2016 13:55:00	50510	13.73	7.832	6.995	7.553	3.923	385.6	0
28.06.2016 13:55:15	50511	13.74	7.765	6.957	7.533	3.923	385	0
28.06.2016 13:55:30	50512	13.74	7.716	6.899	7.514	3.932	385	0
28.06.2016 13:55:45	50513	13.74	7.659	6.861	7.476	3.923	391.7	0
28.06.2016 13:56:00	50514	13.75	7.591	6.842	7.437	3.923	386.3	0
28.06.2016 13:56:15	50515	13.74	7.504	6.804	7.408	3.932	385	0
28.06.2016 13:56:30	50516	13.74	7.447	6.765	7.379	3.923	385	0
28.06.2016 13:56:45	50517	13.74	7.389	6.727	7.341	3.932	376.8	0
28.06.2016 13:57:00	50518	13.74	7.351	6.689	7.322	3.932	375.5	0
28.06.2016 13:57:15	50519	13.75	7.293	6.65	7.283	3.923	381.6	0
28.06.2016 13:57:30	50520	13.76	7.216	6.612	7.226	3.923	375.5	0
28.06.2016 13:57:45	50521	13.75	7.158	6.574	7.187	3.932	375.5	0
28.06.2016 13:58:00	50522	13.75	7.101	6.555	7.13	3.923	374.1	0
28.06.2016 13:58:15	50523	13.76	7.043	6.516	7.091	3.923	372.8	0
28.06.2016 13:58:30	50524	13.75	6.986	6.478	7.034	3.923	371.4	0
28.06.2016 13:58:45	50525	13.75	6.947	6.459	6.995	3.932	372.8	0
28.06.2016 13:59:00	50526	13.72	6.957	6.44	6.957	3.923	369.4	0
28.06.2016 13:59:15	50527	13.63	7.005	6.421	6.957	3.932	374.1	0
28.06.2016 13:59:30	50528	13.61	7.082	6.402	6.957	3.923	375.5	0
28.06.2016 13:59:45	50529	13.59	7.12	6.383	6.938	3.923	366.7	0
28.06.2016 14:00:00	50530	13.58	7.12	6.364	6.938	3.923	370	0
28.06.2016 14:00:15	50531	13.57	7.091	6.325	6.928	3.932	370	0
28.06.2016 14:00:30	50532	13.56	7.062	6.306	6.919	3.923	370	0
28.06.2016 14:00:45	50533	13.55	7.024	6.268	6.88	3.923	366	0
28.06.2016 14:01:00	50534	13.54	6.986	6.239	6.842	3.923	370	0
28.06.2016 14:01:15	50535	13.53	6.928	6.22	6.804	3.932	370	0
28.06.2016 14:01:30	50536	13.53	6.871	6.192	6.765	3.923	370	0
28.06.2016 14:01:45	50537	13.52	6.823	6.163	6.698	3.932	366	0
28.06.2016 14:02:00	50538	13.51	6.765	6.134	6.65	3.932	368.7	0
28.06.2016 14:02:15	50539	13.51	6.708	6.115	6.593	3.923	363.3	0
28.06.2016 14:02:30	50540	13.5	6.66	6.087	6.555	3.923	367.3	0
28.06.2016 14:02:45	50541	13.49	6.622	6.077	6.497	3.923	370	0
28.06.2016 14:03:00	50542	13.49	6.583	6.058	6.459	3.923	371.4	0
28.06.2016 14:03:15	50543	13.48	6.545	6.039	6.421	3.913	360.6	0
28.06.2016 14:03:30	50544	13.52	6.497	6.02	6.383	3.923	360.6	0
28.06.2016 14:03:45	50545	13.54	6.459	5.982	6.344	3.932	359.2	0
28.06.2016 14:04:00	50546	13.55	6.43	5.963	6.306	3.923	358.5	0
28.06.2016 14:04:15	50547	13.57	6.392	5.925	6.258	3.923	352.4	0
28.06.2016 14:04:30	50548	13.58	6.373	5.906	6.22	3.923	347	0
28.06.2016 14:04:45	50549	13.59	6.354	5.887	6.192	3.923	347	0
28.06.2016 14:05:00	50550	13.61	6.316	5.877	6.163	3.923	344.3	0
28.06.2016 14:05:15	50551	13.63	6.297	5.867	6.144	3.923	341.6	0
28.06.2016 14:05:30	50552	13.64	6.258	5.867	6.125	3.923	338.9	0
28.06.2016 14:05:45	50553	13.64	6.258	5.867	6.115	3.923	330.7	0
28.06.2016 14:06:00	50554	13.66	6.258	5.887	6.106	3.932	329.4	0
28.06.2016 14:06:15	50555	13.66	6.258	5.887	6.096	3.932	315.8	0
28.06.2016 14:06:30	50556	13.66	6.258	5.906	6.115	3.923	329.4	0
28.06.2016 14:06:45	50557	13.67	6.297	5.934	6.144	3.923	303.6	0
28.06.2016 14:07:00	50558	13.67	6.364	5.963	6.173	3.932	291.4	0
28.06.2016 14:07:15	50559	13.67	6.469	5.982	6.22	3.932	303.6	0
28.06.2016 14:07:30	50560	13.68	6.603	6.001	6.268	3.923	303.6	0
28.06.2016 14:07:45	50561	13.68	6.717	6.001	6.287	3.932	291.4	0
28.06.2016 14:08:00	50562	13.68	6.794	6.01	6.316	3.923	291.4	0
28.06.2016 14:08:15	50563	13.68	6.851	6.02	6.344	3.923	276.5	0
28.06.2016 14:08:30	50564	13.68	6.89	6.02	6.421	3.932	281.9	0
28.06.2016 14:08:45	50565	13.69	6.89	6.039	6.45	3.923	276.5	0
28.06.2016 14:09:00	50566	13.69	6.88	6.039	6.459	3.932	274.5	0
28.06.2016 14:09:15	50567	13.69	6.89	6.039	6.478	3.932	273.8	0
28.06.2016 14:09:30	50568	13.71	6.89	6.049	6.478	3.923	272.5	0
28.06.2016 14:09:45	50569	13.71	6.871	6.039	6.488	3.923	272.5	0
28.06.2016 14:10:00	50570	13.72	6.871	6.029	6.507	3.923	272.5	0
28.06.2016 14:10:15	50571	13.72	6.88	6.02	6.526	3.932	267.7	0
28.06.2016 14:10:30	50572	13.72	6.909	6.02	6.536	3.932	268.4	0
28.06.2016 14:10:45	50573	13.71	6.909	6.01	6.555	3.923	267	0
28.06.2016 14:11:00	50574	13.72	6.909	6.01	6.574	3.932	272.5	0
28.06.2016 14:11:15	50575	13.72	6.88	6.02	6.593	3.932	265.7	0
28.06.2016 14:11:30	50576	13.72	6.842	6.01	6.593	3.923	267	0
28.06.2016 14:11:45	50577	13.71	6.813	6.001	6.603	3.923	268.4	0
28.06.2016 14:12:00	50578	13.73	6.794	6.001	6.612	3.932	268.4	0
28.06.2016 14:12:15	50579	13.73	6.765	6.01	6.593	3.932	268.4	0
28.06.2016 14:12:30	50580	13.73	6.756	6.02	6.593	3.932	276.5	0
28.06.2016 14:12:45	50581	13.73	6.794	6.02	6.612	3.932	278.5	0
28.06.2016 14:13:00	50582	13.73	6.88	6.039	6.65	3.932	281.3	0
28.06.2016 14:13:15	50583	13.73	6.957	6.039	6.67	3.932	277.9	0
28.06.2016 14:13:30	50584	13.73	6.976	6.039	6.67	3.932	290.1	0
28.06.2016 14:13:45	50585	13.73	6.966	6.039	6.67	3.932	284.6	0
28.06.2016 14:14:00	50586	13.73	6.938	6.029	6.67	3.932	284.6	0
28.06.2016 14:14:15	50587	13.73	6.909	6.02	6.631	3.932	284	0
28.06.2016 14:14:30	50588	13.73	6.851	6.01	6.593	3.923	287.4	0
28.06.2016 14:14:45	50589	13.73	6.813	6.001	6.555	3.923	281.9	0
28.06.2016 14:15:00	50590	13.74	6.756	5.982	6.497	3.932	281.9	0
28.06.2016 14:15:15	50591	13.74	6.698	5.972	6.459	3.932	279.2	0
28.06.2016 14:15:30	50592	13.74	6.641	5.963	6.402	3.932	284.6	0
28.06.2016 14:15:45	50593	13.74	6.583	5.944	6.364	3.923	283.3	0
28.06.2016 14:16:00	50594	13.74	6.545	5.944	6.335	3.923	277.9	0
28.06.2016 14:16:15	50595	13.73	6.507	5.925	6.316	3.932	279.2	0
28.06.2016 14:16:30	50596	13.73	6.459	5.906	6.306	3.932	273.8	0
28.06.2016 14:16:45	50597	13.74	6.43	5.896	6.278	3.932	276.5	0
28.06.2016 14:17:00	50598	13.74	6.411	5.887	6.249	3.923	275.2	0
28.06.2016 14:17:15	50599	13.74	6.383	5.887	6.23	3.923	278.5	0
28.06.2016 14:17:30	50600	13.74	6.373	5.877	6.211	3.932	275.2	0
28.06.2016 14:17:45	50601	13.74	6.354	5.867	6.201	3.932	275.2	0
28.06.2016 14:18:00	50602	13.74	6.335	5.867	6.192	3.923	277.9	0
28.06.2016 14:18:15	50603	13.74	6.373	5.887	6.192	3.932	275.2	0
28.06.2016 14:18:30	50604	13.74	6.564	5.972	6.249	3.932	277.9	0
28.06.2016 14:18:45	50605	13.74	6.871	6.077	6.383	3.932	277.2	0
28.06.2016 14:19:00	50606	13.74	7.12	6.115	6.536	3.923	283.3	0
28.06.2016 14:19:15	50607	13.74	7.379	6.173	6.641	3.932	286	0
28.06.2016 14:19:30	50608	13.74	7.62	6.211	6.689	3.932	288.7	0
28.06.2016 14:19:45	50609	13.74	7.755	6.268	6.746	3.932	290.1	0
28.06.2016 14:20:00	50610	13.74	7.794	6.316	6.804	3.932	286	0
28.06.2016 14:20:15	50611	13.74	7.794	6.344	6.861	3.932	292.8	0
28.06.2016 14:20:30	50612	13.73	7.736	6.344	6.88	3.932	294.1	0
28.06.2016 14:20:45	50613	13.74	7.659	6.344	6.861	3.932	292.8	0
28.06.2016 14:21:00	50614	13.74	7.581	6.306	6.851	3.932	296.8	0
28.06.2016 14:21:15	50615	13.74	7.504	6.287	6.823	3.932	294.1	0
28.06.2016 14:21:30	50616	13.74	7.408	6.268	6.794	3.932	292.8	0
28.06.2016 14:21:45	50617	13.74	7.322	6.239	6.765	3.932	293.5	0
28.06.2016 14:22:00	50618	13.74	7.245	6.23	6.727	3.932	295.5	0
28.06.2016 14:22:15	50619	13.74	7.178	6.211	6.689	3.932	295.5	0
28.06.2016 14:22:30	50620	13.74	7.11	6.192	6.65	3.932	295.5	0
28.06.2016 14:22:45	50621	13.74	7.043	6.173	6.612	3.932	295.5	0
28.06.2016 14:23:00	50622	13.74	6.986	6.134	6.564	3.932	291.4	0
28.06.2016 14:23:15	50623	13.75	6.909	6.115	6.536	3.932	295.5	0
28.06.2016 14:23:30	50624	13.74	6.832	6.096	6.488	3.932	286	0
28.06.2016 14:23:45	50625	13.75	6.794	6.087	6.459	3.932	287.4	0
28.06.2016 14:24:00	50626	13.75	6.813	6.068	6.459	3.932	292.8	0
28.06.2016 14:24:15	50627	13.76	6.813	6.058	6.44	3.932	295.5	0
28.06.2016 14:24:30	50628	13.76	6.794	6.039	6.421	3.932	291.4	0
28.06.2016 14:24:45	50629	13.76	6.775	6.02	6.421	3.932	296.8	0
28.06.2016 14:25:00	50630	13.75	6.737	6.02	6.392	3.932	287.4	0
28.06.2016 14:25:15	50631	13.74	6.698	6.001	6.364	3.932	287.4	0
28.06.2016 14:25:30	50632	13.75	6.641	5.982	6.335	3.932	292.8	0
28.06.2016 14:25:45	50633	13.74	6.603	5.963	6.306	3.932	294.1	0
28.06.2016 14:26:00	50634	13.74	6.564	5.944	6.278	3.932	294.8	0
28.06.2016 14:26:15	50635	13.74	6.526	5.925	6.249	3.932	292.8	0
28.06.2016 14:26:30	50636	13.74	6.488	5.906	6.23	3.932	284.6	0
28.06.2016 14:26:45	50637	13.74	6.469	5.887	6.192	3.932	283.3	0
28.06.2016 14:27:00	50638	13.75	6.43	5.867	6.173	3.932	284.6	0
28.06.2016 14:27:15	50639	13.75	6.411	5.858	6.134	3.932	281.9	0
28.06.2016 14:27:30	50640	13.75	6.373	5.848	6.115	3.932	283.3	0
28.06.2016 14:27:45	50641	13.75	6.344	5.829	6.096	3.932	274.5	0
28.06.2016 14:28:00	50642	13.75	6.325	5.829	6.077	3.932	273.8	0
28.06.2016 14:28:15	50643	13.75	6.316	5.829	6.068	3.932	274.5	0
28.06.2016 14:28:30	50644	13.75	6.316	5.82	6.068	3.932	267.7	0
28.06.2016 14:28:45	50645	13.75	6.335	5.829	6.087	3.932	273.8	0
28.06.2016 14:29:00	50646	13.76	6.373	5.829	6.115	3.923	273.8	0
28.06.2016 14:29:15	50647	13.75	6.402	5.829	6.125	3.932	278.5	2
28.06.2016 14:29:30	50648	13.75	6.411	5.829	6.134	3.923	279.2	7
28.06.2016 14:29:45	50649	13.76	6.421	5.829	6.144	3.923	279.2	12
28.06.2016 14:30:00	50650	13.75	6.43	5.829	6.154	3.932	278.5	6
28.06.2016 14:30:15	50651	13.75	6.44	5.82	6.154	3.923	278.5	11
28.06.2016 14:30:30	50652	13.74	6.44	5.82	6.154	3.923	279.2	17
28.06.2016 14:30:45	50653	13.74	6.43	5.81	6.154	3.932	281.9	4
28.06.2016 14:31:00	50654	13.75	6.411	5.81	6.134	3.923	277.9	0
28.06.2016 14:31:15	50655	13.75	6.392	5.81	6.125	3.923	277.9	0
28.06.2016 14:31:30	50656	13.75	6.364	5.81	6.106	3.923	277.9	14
28.06.2016 14:31:45	50657	13.76	6.373	5.81	6.125	3.932	281.9	2
28.06.2016 14:32:00	50658	13.76	6.402	5.82	6.154	3.932	277.9	0
28.06.2016 14:32:15	50659	13.76	6.45	5.829	6.154	3.932	284.6	5
28.06.2016 14:32:30	50660	13.76	6.469	5.829	6.163	3.932	273.8	2
28.06.2016 14:32:45	50661	13.76	6.478	5.848	6.182	3.923	273.8	11
28.06.2016 14:33:00	50662	13.76	6.488	5.848	6.192	3.932	273.8	12
28.06.2016 14:33:15	50663	13.76	6.478	5.867	6.192	3.932	275.2	2
28.06.2016 14:33:30	50664	13.76	6.469	5.887	6.192	3.932	275.2	0
28.06.2016 14:33:45	50665	13.75	6.43	5.896	6.211	3.932	273.8	10
28.06.2016 14:34:00	50666	13.75	6.383	5.887	6.192	3.932	275.2	0
28.06.2016 14:34:15	50667	13.75	6.354	5.867	6.173	3.932	275.2	0
28.06.2016 14:34:30	50668	13.75	6.316	5.858	6.154	3.932	273.8	0
28.06.2016 14:34:45	50669	13.75	6.297	5.858	6.134	3.932	275.2	0
28.06.2016 14:35:00	50670	13.75	6.258	5.848	6.115	3.932	265.7	0
28.06.2016 14:35:15	50671	13.74	6.23	5.848	6.096	3.932	265.7	0
28.06.2016 14:35:30	50672	13.75	6.22	5.858	6.077	3.932	259.6	0
28.06.2016 14:35:45	50673	13.75	6.201	5.867	6.087	3.932	256.2	0
28.06.2016 14:36:00	50674	13.74	6.182	5.877	6.077	3.932	249.4	0
28.06.2016 14:36:15	50675	13.75	6.182	5.887	6.077	3.932	248.1	0
28.06.2016 14:36:30	50676	13.74	6.163	5.906	6.077	3.932	242.6	0
28.06.2016 14:36:45	50677	13.74	6.154	5.906	6.077	3.932	241.3	0
28.06.2016 14:37:00	50678	13.74	6.154	5.925	6.077	3.932	246.7	0
28.06.2016 14:37:15	50679	13.75	6.163	5.925	6.077	3.932	238.6	0
28.06.2016 14:37:30	50680	13.74	6.163	5.925	6.087	3.932	235.9	0
28.06.2016 14:37:45	50681	13.74	6.154	5.925	6.087	3.932	231.8	0
28.06.2016 14:38:00	50682	13.75	6.144	5.925	6.096	3.932	238.6	0
28.06.2016 14:38:15	50683	13.75	6.144	5.925	6.096	3.932	242.6	0
28.06.2016 14:38:30	50684	13.76	6.163	5.925	6.096	3.932	235.9	0
28.06.2016 14:38:45	50685	13.76	6.201	5.925	6.115	3.932	242	0
28.06.2016 14:39:00	50686	13.76	6.258	5.925	6.125	3.932	246.7	0
28.06.2016 14:39:15	50687	13.76	6.335	5.944	6.154	3.932	248.1	0
28.06.2016 14:39:30	50688	13.76	6.392	5.944	6.163	3.932	251.4	0
28.06.2016 14:39:45	50689	13.76	6.411	5.944	6.173	3.932	242.6	0
28.06.2016 14:40:00	50690	13.76	6.421	5.944	6.192	3.932	253.5	0
28.06.2016 14:40:15	50691	13.75	6.411	5.934	6.201	3.932	248.1	0
28.06.2016 14:40:30	50692	13.75	6.411	5.925	6.211	3.932	254.8	1
28.06.2016 14:40:45	50693	13.75	6.392	5.925	6.201	3.932	253.5	9
28.06.2016 14:41:00	50694	13.76	6.392	5.925	6.211	3.932	253.5	2
28.06.2016 14:41:15	50695	13.76	6.411	5.925	6.23	3.932	254.8	0
28.06.2016 14:41:30	50696	13.76	6.459	5.934	6.258	3.923	258.9	5
28.06.2016 14:41:45	50697	13.76	6.488	5.944	6.287	3.932	260.3	1
28.06.2016 14:42:00	50698	13.76	6.507	5.963	6.316	3.932	269.7	0
28.06.2016 14:42:15	50699	13.77	6.507	5.963	6.335	3.932	280.6	0
28.06.2016 14:42:30	50700	13.77	6.516	5.963	6.344	3.932	276.5	0
28.06.2016 14:42:45	50701	13.77	6.507	5.963	6.364	3.932	275.2	0
28.06.2016 14:43:00	50702	13.77	6.488	5.953	6.364	3.932	281.3	0
28.06.2016 14:43:15	50703	13.77	6.488	5.944	6.364	3.932	281.9	0
28.06.2016 14:43:30	50704	13.77	6.488	5.934	6.364	3.932	281.9	0
28.06.2016 14:43:45	50705	13.77	6.469	5.934	6.344	3.932	287.4	0
28.06.2016 14:44:00	50706	13.77	6.45	5.925	6.344	3.932	292.1	0
28.06.2016 14:44:15	50707	13.77	6.43	5.915	6.335	3.932	290.1	0
28.06.2016 14:44:30	50708	13.77	6.488	5.906	6.344	3.932	292.8	0
28.06.2016 14:44:45	50709	13.77	6.583	5.906	6.383	3.932	295.5	0
28.06.2016 14:45:00	50710	13.77	6.698	5.925	6.421	3.932	297.5	0
28.06.2016 14:45:15	50711	13.77	6.775	5.934	6.45	3.932	295.5	0
28.06.2016 14:45:30	50712	13.77	6.794	5.944	6.459	3.932	298.2	0
28.06.2016 14:45:45	50713	13.77	6.832	5.944	6.478	3.932	298.2	0
28.06.2016 14:46:00	50714	13.77	6.851	5.944	6.497	3.932	300.9	0
28.06.2016 14:46:15	50715	13.77	6.851	5.925	6.497	3.932	300.9	0
28.06.2016 14:46:30	50716	13.77	6.832	5.925	6.478	3.932	304.3	0
28.06.2016 14:46:45	50717	13.77	6.794	5.915	6.459	3.932	297.5	0
28.06.2016 14:47:00	50718	13.77	6.756	5.906	6.421	3.932	304.3	0
28.06.2016 14:47:15	50719	13.77	6.698	5.887	6.402	3.932	304.3	0
28.06.2016 14:47:30	50720	13.77	6.641	5.887	6.383	3.932	304.3	0
28.06.2016 14:47:45	50721	13.77	6.603	5.877	6.344	3.932	303.6	0
28.06.2016 14:48:00	50722	13.76	6.564	5.867	6.316	3.932	300.2	0
28.06.2016 14:48:15	50723	13.76	6.526	5.858	6.287	3.932	302.3	0
28.06.2016 14:48:30	50724	13.76	6.497	5.858	6.268	3.932	302.3	0
28.06.2016 14:48:45	50725	13.76	6.469	5.848	6.249	3.932	298.2	0
28.06.2016 14:49:00	50726	13.76	6.45	5.848	6.239	3.932	303.6	0
28.06.2016 14:49:15	50727	13.76	6.411	5.848	6.22	3.932	292.8	0
28.06.2016 14:49:30	50728	13.76	6.392	5.829	6.192	3.932	299.6	0
28.06.2016 14:49:45	50729	13.76	6.373	5.829	6.173	3.932	299.6	0
28.06.2016 14:50:00	50730	13.76	6.335	5.82	6.154	3.932	298.2	0
28.06.2016 14:50:15	50731	13.76	6.316	5.81	6.144	3.932	298.2	0
28.06.2016 14:50:30	50732	13.76	6.306	5.81	6.134	3.932	295.5	0
28.06.2016 14:50:45	50733	13.77	6.297	5.81	6.115	3.932	295.5	0
28.06.2016 14:51:00	50734	13.77	6.278	5.791	6.096	3.932	299.6	0
28.06.2016 14:51:15	50735	13.77	6.258	5.791	6.096	3.932	295.5	0
28.06.2016 14:51:30	50736	13.76	6.239	5.791	6.077	3.932	295.5	0
28.06.2016 14:51:45	50737	13.77	6.22	5.782	6.077	3.932	295.5	0
28.06.2016 14:52:00	50738	13.77	6.211	5.791	6.077	3.932	296.8	0
28.06.2016 14:52:15	50739	13.76	6.182	5.782	6.077	3.932	300.2	0
28.06.2016 14:52:30	50740	13.77	6.163	5.772	6.068	3.932	296.8	0
28.06.2016 14:52:45	50741	13.77	6.154	5.772	6.058	3.932	295.5	0
28.06.2016 14:53:00	50742	13.77	6.144	5.772	6.058	3.932	302.3	0
28.06.2016 14:53:15	50743	13.77	6.144	5.772	6.058	3.932	303.6	0
28.06.2016 14:53:30	50744	13.77	6.144	5.753	6.058	3.932	296.8	0
28.06.2016 14:53:45	50745	13.77	6.144	5.753	6.058	3.932	299.6	0
28.06.2016 14:54:00	50746	13.77	6.144	5.753	6.058	3.932	299.6	0
28.06.2016 14:54:15	50747	13.69	6.144	5.753	6.058	3.932	300.9	0
28.06.2016 14:54:30	50748	13.64	6.144	5.753	6.058	3.932	304.3	0
28.06.2016 14:54:45	50749	13.62	6.134	5.753	6.039	3.932	309	0
28.06.2016 14:55:00	50750	13.6	6.125	5.753	6.039	3.932	302.3	0
28.06.2016 14:55:15	50751	13.61	6.125	5.753	6.039	3.932	302.3	0
28.06.2016 14:55:30	50752	13.65	6.106	5.753	6.039	3.932	303.6	0
28.06.2016 14:55:45	50753	13.67	6.125	5.753	6.029	3.932	302.3	0
28.06.2016 14:56:00	50754	13.69	6.134	5.753	6.039	3.932	302.3	0
28.06.2016 14:56:15	50755	13.71	6.182	5.753	6.039	3.932	302.3	0
28.06.2016 14:56:30	50756	13.71	6.239	5.753	6.039	3.932	305	0
28.06.2016 14:56:45	50757	13.72	6.249	5.753	6.058	3.932	309	0
28.06.2016 14:57:00	50758	13.73	6.258	5.744	6.058	3.932	305	0
28.06.2016 14:57:15	50759	13.73	6.268	5.744	6.058	3.932	311.8	0
28.06.2016 14:57:30	50760	13.73	6.278	5.744	6.077	3.932	305	0
28.06.2016 14:57:45	50761	13.74	6.297	5.753	6.077	3.932	313.1	0
28.06.2016 14:58:00	50762	13.75	6.373	5.753	6.115	3.932	302.3	0
28.06.2016 14:58:15	50763	13.76	6.488	5.772	6.154	3.932	311.8	0
28.06.2016 14:58:30	50764	13.76	6.603	5.782	6.192	3.932	313.1	0
28.06.2016 14:58:45	50765	13.76	6.679	5.791	6.22	3.932	313.1	0
28.06.2016 14:59:00	50766	13.76	6.698	5.791	6.239	3.932	310.4	0
28.06.2016 14:59:15	50767	13.76	6.698	5.791	6.268	3.932	305	0
28.06.2016 14:59:30	50768	13.76	6.689	5.791	6.287	3.932	319.9	0
28.06.2016 14:59:45	50769	13.76	6.679	5.782	6.306	3.932	319.2	0
28.06.2016 15:00:00	50770	13.76	6.641	5.782	6.306	3.932	315.8	0
28.06.2016 15:00:15	50771	13.77	6.622	5.782	6.306	3.932	315.8	0
28.06.2016 15:00:30	50772	13.77	6.622	5.782	6.306	3.932	315.8	0
28.06.2016 15:00:45	50773	13.77	6.583	5.782	6.306	3.932	319.9	0
28.06.2016 15:01:00	50774	13.77	6.536	5.772	6.306	3.932	315.8	0
28.06.2016 15:01:15	50775	13.77	6.507	5.772	6.287	3.932	322.6	0
28.06.2016 15:01:30	50776	13.77	6.469	5.772	6.287	3.932	318.5	0
28.06.2016 15:01:45	50777	13.76	6.45	5.772	6.278	3.932	318.5	0
28.06.2016 15:02:00	50778	13.76	6.43	5.772	6.268	3.932	319.2	0
28.06.2016 15:02:15	50779	13.76	6.43	5.772	6.268	3.932	319.9	0
28.06.2016 15:02:30	50780	13.76	6.45	5.791	6.268	3.932	319.9	0
28.06.2016 15:02:45	50781	13.76	6.43	5.782	6.268	3.932	321.2	0
28.06.2016 15:03:00	50782	13.76	6.411	5.782	6.268	3.932	318.5	0
28.06.2016 15:03:15	50783	13.77	6.392	5.782	6.258	3.932	319.9	0
28.06.2016 15:03:30	50784	13.76	6.373	5.791	6.249	3.932	319.9	0
28.06.2016 15:03:45	50785	13.76	6.373	5.791	6.249	3.932	319.9	0
28.06.2016 15:04:00	50786	13.75	6.411	5.791	6.249	3.932	319.9	0
28.06.2016 15:04:15	50787	13.75	6.478	5.791	6.268	3.932	321.2	0
28.06.2016 15:04:30	50788	13.75	6.545	5.81	6.268	3.932	322.6	0
28.06.2016 15:04:45	50789	13.75	6.66	5.829	6.287	3.932	324	0
28.06.2016 15:05:00	50790	13.75	6.737	5.848	6.306	3.932	321.2	0
28.06.2016 15:05:15	50791	13.75	6.794	5.848	6.325	3.932	317.2	0
28.06.2016 15:05:30	50792	13.74	6.794	5.848	6.344	3.932	321.2	0
28.06.2016 15:05:45	50793	13.75	6.813	5.848	6.373	3.932	321.2	0
28.06.2016 15:06:00	50794	13.75	6.794	5.848	6.402	3.932	321.2	0
28.06.2016 15:06:15	50795	13.76	6.775	5.839	6.421	3.932	326.7	0
28.06.2016 15:06:30	50796	13.76	6.794	5.848	6.44	3.932	322.6	0
28.06.2016 15:06:45	50797	13.76	6.89	5.867	6.459	3.932	319.2	0
28.06.2016 15:07:00	50798	13.76	6.947	5.887	6.497	3.932	322.6	0
28.06.2016 15:07:15	50799	13.76	6.966	5.896	6.516	3.932	322.6	0
28.06.2016 15:07:30	50800	13.76	6.986	5.925	6.555	3.932	322.6	0
28.06.2016 15:07:45	50801	13.76	6.986	5.925	6.583	3.932	317.2	0
28.06.2016 15:08:00	50802	13.76	6.947	5.906	6.622	3.932	324	0
28.06.2016 15:08:15	50803	13.76	6.909	5.906	6.65	3.932	324	0
28.06.2016 15:08:30	50804	13.76	6.89	5.906	6.65	3.932	324	0
28.06.2016 15:08:45	50805	13.76	6.851	5.925	6.65	3.932	325.3	0
28.06.2016 15:09:00	50806	13.77	6.813	5.925	6.65	3.932	325.3	0
28.06.2016 15:09:15	50807	13.77	6.794	5.925	6.65	3.932	329.4	0
28.06.2016 15:09:30	50808	13.77	6.813	5.944	6.65	3.932	324	0
28.06.2016 15:09:45	50809	13.77	6.871	5.963	6.65	3.932	330.7	0
28.06.2016 15:10:00	50810	13.77	6.928	5.972	6.67	3.932	319.9	0
28.06.2016 15:10:15	50811	13.77	6.995	6.001	6.689	3.932	324	0
28.06.2016 15:10:30	50812	13.76	7.062	6.02	6.708	3.932	325.3	0
28.06.2016 15:10:45	50813	13.77	7.101	6.049	6.727	3.932	328	0
28.06.2016 15:11:00	50814	13.76	7.158	6.077	6.746	3.932	327.3	0
28.06.2016 15:11:15	50815	13.76	7.254	6.134	6.765	3.932	329.4	0
28.06.2016 15:11:30	50816	13.76	7.312	6.192	6.804	3.932	330.7	0
28.06.2016 15:11:45	50817	13.76	7.389	6.239	6.842	3.932	338.9	0
28.06.2016 15:12:00	50818	13.76	7.447	6.287	6.88	3.932	338.9	0
28.06.2016 15:12:15	50819	13.76	7.466	6.306	6.909	3.932	341.6	0
28.06.2016 15:12:30	50820	13.76	7.456	6.306	6.938	3.932	341.6	0
28.06.2016 15:12:45	50821	13.76	7.437	6.287	6.966	3.932	342.9	0
28.06.2016 15:13:00	50822	13.76	7.399	6.287	6.995	3.932	338.9	0
28.06.2016 15:13:15	50823	13.76	7.37	6.278	6.995	3.932	338.9	0
28.06.2016 15:13:30	50824	13.76	7.312	6.268	6.995	3.932	337.5	0
28.06.2016 15:13:45	50825	13.76	7.254	6.268	6.995	3.932	337.5	0
28.06.2016 15:14:00	50826	13.76	7.216	6.249	6.995	3.932	336.2	0
28.06.2016 15:14:15	50827	13.76	7.178	6.249	6.976	3.932	341.6	0
28.06.2016 15:14:30	50828	13.76	7.158	6.239	6.976	3.932	340.2	0
28.06.2016 15:14:45	50829	13.76	7.178	6.239	6.957	3.932	340.2	0
28.06.2016 15:15:00	50830	13.76	7.197	6.23	6.957	3.932	342.9	0
28.06.2016 15:15:15	50831	13.76	7.197	6.23	6.957	3.932	342.3	0
28.06.2016 15:15:30	50832	13.75	7.197	6.23	6.957	3.932	340.2	0
28.06.2016 15:15:45	50833	13.74	7.178	6.211	6.957	3.932	340.2	0
28.06.2016 15:16:00	50834	13.74	7.13	6.211	6.957	3.932	341.6	0
28.06.2016 15:16:15	50835	13.74	7.082	6.192	6.957	3.932	341.6	0
28.06.2016 15:16:30	50836	13.74	7.062	6.192	6.957	3.932	341.6	0
28.06.2016 15:16:45	50837	13.74	7.043	6.173	6.938	3.932	353.8	0
28.06.2016 15:17:00	50838	13.74	7.005	6.173	6.919	3.932	353.8	0
28.06.2016 15:17:15	50839	13.74	7.005	6.163	6.899	3.932	341.6	0
28.06.2016 15:17:30	50840	13.74	7.005	6.154	6.88	3.932	347	0
28.06.2016 15:17:45	50841	13.73	6.995	6.154	6.88	3.932	341.6	0
28.06.2016 15:18:00	50842	13.74	7.024	6.154	6.88	3.932	341.6	0
28.06.2016 15:18:15	50843	13.74	7.082	6.163	6.88	3.932	341.6	0
28.06.2016 15:18:30	50844	13.74	7.139	6.192	6.88	3.932	341.6	0
28.06.2016 15:18:45	50845	13.74	7.226	6.23	6.899	3.932	341.6	0
28.06.2016 15:19:00	50846	13.73	7.274	6.249	6.919	3.932	342.9	0
28.06.2016 15:19:15	50847	13.74	7.312	6.268	6.938	3.932	347	0
28.06.2016 15:19:30	50848	13.74	7.331	6.268	6.947	3.932	347	0
28.06.2016 15:19:45	50849	13.74	7.322	6.249	6.957	3.932	349.7	0
28.06.2016 15:20:00	50850	13.74	7.293	6.249	6.966	3.932	352.4	0
28.06.2016 15:20:15	50851	13.74	7.235	6.23	6.976	3.932	347	0
28.06.2016 15:20:30	50852	13.74	7.187	6.23	6.976	3.932	352.4	0
28.06.2016 15:20:45	50853	13.74	7.158	6.211	6.976	3.932	348.4	0
28.06.2016 15:21:00	50854	13.74	7.139	6.211	6.966	3.932	348.4	0
28.06.2016 15:21:15	50855	13.75	7.101	6.201	6.957	3.932	355.1	0
28.06.2016 15:21:30	50856	13.74	7.062	6.192	6.966	3.932	352.4	0
28.06.2016 15:21:45	50857	13.74	7.024	6.173	6.957	3.932	360.6	0
28.06.2016 15:22:00	50858	13.74	6.995	6.163	6.947	3.932	363.3	0
28.06.2016 15:22:15	50859	13.74	6.966	6.154	6.938	3.932	352.4	0
28.06.2016 15:22:30	50860	13.74	6.928	6.134	6.909	3.932	358.5	0
28.06.2016 15:22:45	50861	13.74	6.88	6.125	6.88	3.932	358.5	0
28.06.2016 15:23:00	50862	13.74	6.832	6.115	6.842	3.932	360.6	0
28.06.2016 15:23:15	50863	13.74	6.775	6.106	6.813	3.932	359.2	0
28.06.2016 15:23:30	50864	13.74	6.746	6.096	6.784	3.932	360.6	0
28.06.2016 15:23:45	50865	13.74	6.717	6.077	6.765	3.932	366	0
28.06.2016 15:24:00	50866	13.74	6.679	6.058	6.727	3.932	370	0
28.06.2016 15:24:15	50867	13.74	6.622	6.049	6.708	3.932	364.6	0
28.06.2016 15:24:30	50868	13.74	6.583	6.039	6.67	3.932	369.4	0
28.06.2016 15:24:45	50869	13.73	6.564	6.02	6.65	3.932	375.5	0
28.06.2016 15:25:00	50870	13.73	6.574	6.01	6.631	3.932	364.6	0
28.06.2016 15:25:15	50871	13.74	6.622	6.001	6.612	3.932	378.2	0
28.06.2016 15:25:30	50872	13.74	6.689	6.001	6.603	3.932	375.5	0
28.06.2016 15:25:45	50873	13.74	6.756	6.001	6.593	3.932	378.2	0
28.06.2016 15:26:00	50874	13.74	6.804	6.001	6.583	3.932	378.2	0
28.06.2016 15:26:15	50875	13.74	6.832	5.991	6.583	3.932	378.2	0
28.06.2016 15:26:30	50876	13.74	6.832	5.982	6.593	3.932	375.5	0
28.06.2016 15:26:45	50877	13.74	6.813	5.982	6.593	3.932	377.5	0
28.06.2016 15:27:00	50878	13.75	6.775	5.963	6.612	3.932	378.2	0
28.06.2016 15:27:15	50879	13.75	6.765	5.963	6.593	3.932	379.5	0
28.06.2016 15:27:30	50880	13.74	6.737	5.963	6.593	3.932	376.8	0
28.06.2016 15:27:45	50881	13.74	6.737	5.963	6.593	3.932	378.2	0
28.06.2016 15:28:00	50882	13.73	6.823	5.963	6.593	3.932	376.8	0
28.06.2016 15:28:15	50883	13.73	6.909	5.982	6.612	3.932	381.6	0
28.06.2016 15:28:30	50884	13.73	6.986	5.982	6.622	3.932	376.8	0
28.06.2016 15:28:45	50885	13.73	7.062	6.01	6.65	3.932	380.9	0
28.06.2016 15:29:00	50886	13.73	7.101	6.039	6.67	3.932	379.5	0
28.06.2016 15:29:15	50887	13.73	7.12	6.039	6.689	3.932	383.6	0
28.06.2016 15:29:30	50888	13.74	7.101	6.029	6.727	3.932	382.2	0
28.06.2016 15:29:45	50889	13.74	7.082	6.02	6.746	3.932	383.6	0
28.06.2016 15:30:00	50890	13.74	7.053	6.02	6.775	3.923	391.7	2
28.06.2016 15:30:15	50891	13.74	7.024	6.02	6.784	3.932	385	6
28.06.2016 15:30:30	50892	13.74	7.005	6.029	6.804	3.932	391.7	0
28.06.2016 15:30:45	50893	13.74	7.034	6.068	6.813	3.923	391.7	0
28.06.2016 15:31:00	50894	13.73	7.082	6.077	6.842	3.932	391.7	11
28.06.2016 15:31:15	50895	13.73	7.062	6.087	6.842	3.932	402.6	0
28.06.2016 15:31:30	50896	13.73	7.101	6.087	6.851	3.932	403.9	0
28.06.2016 15:31:45	50897	13.73	7.101	6.077	6.861	3.932	402.6	0
28.06.2016 15:32:00	50898	13.73	7.101	6.077	6.871	3.932	406.6	0
28.06.2016 15:32:15	50899	13.73	7.062	6.077	6.88	3.932	406.6	0
28.06.2016 15:32:30	50900	13.73	7.024	6.068	6.88	3.932	417.5	0
28.06.2016 15:32:45	50901	13.73	6.986	6.058	6.88	3.932	408	0
28.06.2016 15:33:00	50902	13.74	6.966	6.058	6.861	3.932	413.4	0
28.06.2016 15:33:15	50903	13.74	6.928	6.058	6.842	3.932	413.4	0
28.06.2016 15:33:30	50904	13.73	6.919	6.058	6.842	3.932	413.4	0
28.06.2016 15:33:45	50905	13.74	6.909	6.058	6.842	3.932	414.8	0
28.06.2016 15:34:00	50906	13.74	6.89	6.049	6.823	3.932	417.5	0
28.06.2016 15:34:15	50907	13.74	6.899	6.039	6.823	3.932	414.8	0
28.06.2016 15:34:30	50908	13.74	6.89	6.039	6.823	3.932	415.5	0
28.06.2016 15:34:45	50909	13.74	6.861	6.039	6.823	3.932	420.2	0
28.06.2016 15:35:00	50910	13.74	6.851	6.029	6.823	3.932	421.6	0
28.06.2016 15:35:15	50911	13.75	6.832	6.02	6.823	3.932	416.1	0
28.06.2016 15:35:30	50912	13.75	6.813	6.02	6.804	3.932	414.8	0
28.06.2016 15:35:45	50913	13.75	6.794	6.02	6.784	3.932	416.1	0
28.06.2016 15:36:00	50914	13.75	6.804	6.02	6.784	3.932	421.6	0
28.06.2016 15:36:15	50915	13.75	6.794	6.02	6.765	3.932	417.5	0
28.06.2016 15:36:30	50916	13.75	6.794	6.02	6.765	3.932	417.5	0
28.06.2016 15:36:45	50917	13.75	6.784	6.02	6.746	3.932	417.5	0
28.06.2016 15:37:00	50918	13.75	6.756	6.01	6.746	3.932	421.6	0
28.06.2016 15:37:15	50919	13.76	6.737	6.01	6.746	3.932	416.1	0
28.06.2016 15:37:30	50920	13.75	6.727	6.001	6.737	3.932	416.1	0
28.06.2016 15:37:45	50921	13.76	6.717	6.001	6.727	3.932	417.5	0
28.06.2016 15:38:00	50922	13.76	6.717	6.001	6.727	3.932	408	0
28.06.2016 15:38:15	50923	13.76	6.717	5.991	6.708	3.932	425.6	0
28.06.2016 15:38:30	50924	13.75	6.717	5.991	6.708	3.932	418.8	0
28.06.2016 15:38:45	50925	13.75	6.727	5.982	6.708	3.932	418.8	0
28.06.2016 15:39:00	50926	13.75	6.717	5.982	6.708	3.932	418.8	0
28.06.2016 15:39:15	50927	13.76	6.698	5.982	6.708	3.932	411.4	0
28.06.2016 15:39:30	50928	13.76	6.679	5.972	6.698	3.932	418.8	0
28.06.2016 15:39:45	50929	13.76	6.679	5.963	6.689	3.932	403.9	0
28.06.2016 15:40:00	50930	13.76	6.66	5.963	6.689	3.932	413.4	0
28.06.2016 15:40:15	50931	13.75	6.641	5.963	6.67	3.932	416.1	0
28.06.2016 15:40:30	50932	13.75	6.612	5.963	6.641	3.932	416.1	0
28.06.2016 15:40:45	50933	13.76	6.583	5.963	6.622	3.932	417.5	0
28.06.2016 15:41:00	50934	13.76	6.545	5.963	6.612	3.932	418.8	0
28.06.2016 15:41:15	50935	13.76	6.526	5.944	6.583	3.932	418.8	0
28.06.2016 15:41:30	50936	13.76	6.507	5.944	6.555	3.932	420.2	0
28.06.2016 15:41:45	50937	13.76	6.497	5.944	6.545	3.932	420.2	0
28.06.2016 15:42:00	50938	13.76	6.469	5.934	6.536	3.932	418.8	0
28.06.2016 15:42:15	50939	13.75	6.45	5.925	6.516	3.932	420.2	0
28.06.2016 15:42:30	50940	13.76	6.43	5.925	6.497	3.932	428.3	0
28.06.2016 15:42:45	50941	13.75	6.411	5.925	6.478	3.932	423.6	0
28.06.2016 15:43:00	50942	13.75	6.392	5.925	6.469	3.932	423.6	0
28.06.2016 15:43:15	50943	13.75	6.421	5.925	6.459	3.932	431	0
28.06.2016 15:43:30	50944	13.75	6.488	5.925	6.459	3.932	430.4	0
28.06.2016 15:43:45	50945	13.74	6.526	5.925	6.44	3.932	431	0
28.06.2016 15:44:00	50946	13.73	6.603	5.925	6.45	3.932	431	0
28.06.2016 15:44:15	50947	13.73	6.622	5.915	6.459	3.932	434.4	0
28.06.2016 15:44:30	50948	13.73	6.622	5.906	6.459	3.932	435.1	0
28.06.2016 15:44:45	50949	13.73	6.603	5.887	6.459	3.932	444.6	0
28.06.2016 15:45:00	50950	13.74	6.583	5.887	6.459	3.932	436.5	0
28.06.2016 15:45:15	50951	13.74	6.545	5.877	6.459	3.932	436.5	0
28.06.2016 15:45:30	50952	13.74	6.526	5.867	6.44	3.932	439.2	0
28.06.2016 15:45:45	50953	13.74	6.507	5.867	6.421	3.932	443.2	0
28.06.2016 15:46:00	50954	13.74	6.488	5.848	6.383	3.932	444.6	0
28.06.2016 15:46:15	50955	13.74	6.469	5.848	6.364	3.932	444.6	0
28.06.2016 15:46:30	50956	13.74	6.45	5.848	6.344	3.932	447.3	0
28.06.2016 15:46:45	50957	13.74	6.43	5.839	6.325	3.932	456.1	0
28.06.2016 15:47:00	50958	13.74	6.411	5.829	6.306	3.941	452.7	0
28.06.2016 15:47:15	50959	13.74	6.402	5.829	6.306	3.932	454.1	0
28.06.2016 15:47:30	50960	13.74	6.373	5.829	6.268	3.932	450	0
28.06.2016 15:47:45	50961	13.74	6.373	5.81	6.258	3.923	452.7	0
28.06.2016 15:48:00	50962	13.74	6.354	5.81	6.239	3.923	455.4	0
28.06.2016 15:48:15	50963	13.75	6.335	5.801	6.22	3.923	451.4	0
28.06.2016 15:48:30	50964	13.74	6.316	5.791	6.192	3.923	451.4	0
28.06.2016 15:48:45	50965	13.75	6.306	5.782	6.163	3.923	454.1	0
28.06.2016 15:49:00	50966	13.74	6.287	5.782	6.144	3.932	450.7	0
28.06.2016 15:49:15	50967	13.75	6.268	5.782	6.125	3.932	448.7	0
28.06.2016 15:49:30	50968	13.74	6.258	5.772	6.115	3.932	452.1	0
28.06.2016 15:49:45	50969	13.75	6.239	5.763	6.096	3.932	458.1	0
28.06.2016 15:50:00	50970	13.75	6.22	5.753	6.087	3.932	458.1	0
28.06.2016 15:50:15	50971	13.75	6.22	5.753	6.077	3.932	456.8	0
28.06.2016 15:50:30	50972	13.75	6.22	5.753	6.077	3.932	454.8	0
28.06.2016 15:50:45	50973	13.75	6.211	5.753	6.077	3.932	456.8	0
28.06.2016 15:51:00	50974	13.65	6.22	5.734	6.068	3.932	458.1	0
28.06.2016 15:51:15	50975	13.62	6.22	5.734	6.068	3.932	458.1	0
28.06.2016 15:51:30	50976	13.61	6.211	5.734	6.058	3.932	455.4	0
28.06.2016 15:51:45	50977	13.59	6.201	5.725	6.058	3.932	458.1	0
28.06.2016 15:52:00	50978	13.58	6.182	5.715	6.058	3.932	454.1	0
28.06.2016 15:52:15	50979	13.57	6.182	5.706	6.058	3.932	458.1	0
28.06.2016 15:52:30	50980	13.56	6.182	5.706	6.049	3.932	456.8	0
28.06.2016 15:52:45	50981	13.55	6.173	5.696	6.039	3.932	454.1	0
28.06.2016 15:53:00	50982	13.54	6.163	5.696	6.02	3.932	458.1	0
28.06.2016 15:53:15	50983	13.53	6.154	5.696	6.01	3.932	451.4	0
28.06.2016 15:53:30	50984	13.53	6.144	5.696	6.001	3.932	447.3	0
28.06.2016 15:53:45	50985	13.52	6.134	5.696	5.982	3.932	458.1	0
28.06.2016 15:54:00	50986	13.52	6.125	5.696	5.972	3.932	446.6	0
28.06.2016 15:54:15	50987	13.51	6.125	5.696	5.963	3.932	456.8	0
28.06.2016 15:54:30	50988	13.51	6.173	5.706	5.982	3.932	446.6	0
28.06.2016 15:54:45	50989	13.5	6.297	5.715	6.001	3.932	444.6	0
28.06.2016 15:55:00	50990	13.49	6.43	5.715	6.039	3.932	444.6	0
28.06.2016 15:55:15	50991	13.49	6.545	5.715	6.049	3.932	446.6	0
28.06.2016 15:55:30	50992	13.48	6.622	5.715	6.096	3.932	446.6	0
28.06.2016 15:55:45	50993	13.48	6.689	5.715	6.144	3.932	450	0
28.06.2016 15:56:00	50994	13.47	6.717	5.734	6.154	3.932	443.2	0
28.06.2016 15:56:15	50995	13.47	6.698	5.734	6.163	3.932	450	0
28.06.2016 15:56:30	50996	13.46	6.689	5.725	6.163	3.932	446	0
28.06.2016 15:56:45	50997	13.46	6.66	5.715	6.163	3.932	450	0
28.06.2016 15:57:00	50998	13.46	6.603	5.715	6.154	3.932	446	0
28.06.2016 15:57:15	50999	13.45	6.526	5.725	6.134	3.932	447.3	0
28.06.2016 15:57:30	51000	13.44	6.469	5.725	6.125	3.932	442.6	0
28.06.2016 15:57:45	51001	13.44	6.421	5.725	6.115	3.932	447.3	0
28.06.2016 15:58:00	51002	13.44	6.383	5.734	6.096	3.932	435.1	0
28.06.2016 15:58:15	51003	13.43	6.364	5.734	6.096	3.932	439.2	0
28.06.2016 15:58:30	51004	13.43	6.354	5.744	6.087	3.932	439.2	0
28.06.2016 15:58:45	51005	13.42	6.364	5.744	6.087	3.932	443.2	0
28.06.2016 15:59:00	51006	13.42	6.354	5.753	6.077	3.932	447.3	0
28.06.2016 15:59:15	51007	13.42	6.344	5.744	6.058	3.932	443.2	0
28.06.2016 15:59:30	51008	13.41	6.335	5.744	6.058	3.932	447.3	0
28.06.2016 15:59:45	51009	13.41	6.316	5.744	6.049	3.932	444.6	0
28.06.2016 16:00:00	51010	13.41	6.297	5.744	6.039	3.932	448.7	0
28.06.2016 16:00:15	51011	13.4	6.258	5.744	6.02	3.932	439.2	0
28.06.2016 16:00:30	51012	13.39	6.23	5.744	6.01	3.932	444.6	0
28.06.2016 16:00:45	51013	13.39	6.23	5.744	6.02	3.932	448.7	0
28.06.2016 16:01:00	51014	13.39	6.297	5.744	6.029	3.932	446	0
28.06.2016 16:01:15	51015	13.38	6.373	5.744	6.039	3.932	446	0
28.06.2016 16:01:30	51016	13.38	6.411	5.744	6.039	3.932	446	0
28.06.2016 16:01:45	51017	13.38	6.45	5.744	6.058	3.932	446	0
28.06.2016 16:02:00	51018	13.37	6.526	5.753	6.077	3.932	444.6	0
28.06.2016 16:02:15	51019	13.37	6.603	5.753	6.106	3.932	437.8	0
28.06.2016 16:02:30	51020	13.37	6.679	5.763	6.144	3.932	448.7	0
28.06.2016 16:02:45	51021	13.36	6.698	5.772	6.182	3.932	448.7	0
28.06.2016 16:03:00	51022	13.36	6.689	5.772	6.211	3.932	446	0
28.06.2016 16:03:15	51023	13.36	6.67	5.772	6.23	3.932	447.3	0
28.06.2016 16:03:30	51024	13.35	6.66	5.772	6.211	3.932	448.7	0
28.06.2016 16:03:45	51025	13.35	6.622	5.772	6.192	3.932	448.7	0
28.06.2016 16:04:00	51026	13.34	6.583	5.763	6.173	3.932	448.7	0
28.06.2016 16:04:15	51027	13.34	6.536	5.753	6.154	3.932	450	0
28.06.2016 16:04:30	51028	13.34	6.488	5.744	6.154	3.932	451.4	0
28.06.2016 16:04:45	51029	13.33	6.459	5.744	6.144	3.932	451.4	0
28.06.2016 16:05:00	51030	13.33	6.45	5.744	6.134	3.932	455.4	0
28.06.2016 16:05:15	51031	13.33	6.411	5.753	6.125	3.932	455.4	0
28.06.2016 16:05:30	51032	13.33	6.392	5.753	6.115	3.932	452.7	0
28.06.2016 16:05:45	51033	13.32	6.373	5.763	6.115	3.932	452.7	0
28.06.2016 16:06:00	51034	13.32	6.354	5.763	6.096	3.932	455.4	0
28.06.2016 16:06:15	51035	13.32	6.335	5.763	6.096	3.932	455.4	0
28.06.2016 16:06:30	51036	13.31	6.325	5.763	6.087	3.932	458.1	0
28.06.2016 16:06:45	51037	13.31	6.306	5.753	6.087	3.932	458.1	0
28.06.2016 16:07:00	51038	13.31	6.278	5.753	6.077	3.932	452.7	0
28.06.2016 16:07:15	51039	13.3	6.258	5.753	6.068	3.932	458.8	0
28.06.2016 16:07:30	51040	13.3	6.23	5.744	6.058	3.932	456.8	0
28.06.2016 16:07:45	51041	13.29	6.22	5.744	6.049	3.932	458.1	0
28.06.2016 16:08:00	51042	13.29	6.201	5.734	6.039	3.932	463.6	0
28.06.2016 16:08:15	51043	13.29	6.192	5.725	6.029	3.932	463.6	0
28.06.2016 16:08:30	51044	13.28	6.173	5.725	6.02	3.932	463.6	0
28.06.2016 16:08:45	51045	13.28	6.173	5.725	6.02	3.923	463.6	0
28.06.2016 16:09:00	51046	13.28	6.192	5.715	6.02	3.923	463.6	0
28.06.2016 16:09:15	51047	13.28	6.258	5.715	6.029	3.932	462.2	0
28.06.2016 16:09:30	51048	13.27	6.364	5.725	6.039	3.932	462.2	0
28.06.2016 16:09:45	51049	13.27	6.469	5.734	6.049	3.932	466.3	0
28.06.2016 16:10:00	51050	13.27	6.536	5.734	6.068	3.923	459.5	0
28.06.2016 16:10:15	51051	13.27	6.555	5.734	6.087	3.932	471.7	0
28.06.2016 16:10:30	51052	13.26	6.593	5.734	6.115	3.932	475.8	0
28.06.2016 16:10:45	51053	13.26	6.612	5.725	6.125	3.932	475.8	0
28.06.2016 16:11:00	51054	13.26	6.603	5.725	6.134	3.932	471.7	0
28.06.2016 16:11:15	51055	13.26	6.574	5.715	6.134	3.923	478.5	0
28.06.2016 16:11:30	51056	13.25	6.545	5.725	6.144	3.923	475.8	0
28.06.2016 16:11:45	51057	13.25	6.516	5.725	6.134	3.932	479.8	0
28.06.2016 16:12:00	51058	13.24	6.488	5.725	6.125	3.932	483.9	0
28.06.2016 16:12:15	51059	13.24	6.459	5.715	6.106	3.923	478.5	0
28.06.2016 16:12:30	51060	13.24	6.45	5.706	6.106	3.932	478.5	0
28.06.2016 16:12:45	51061	13.24	6.421	5.706	6.106	3.923	479.8	0
28.06.2016 16:13:00	51062	13.24	6.402	5.706	6.106	3.932	481.9	0
28.06.2016 16:13:15	51063	13.23	6.383	5.706	6.096	3.923	478.5	0
28.06.2016 16:13:30	51064	13.23	6.373	5.706	6.096	3.932	486.6	0
28.06.2016 16:13:45	51065	13.23	6.354	5.706	6.087	3.932	482.5	0
28.06.2016 16:14:00	51066	13.23	6.335	5.706	6.087	3.932	486.6	0
28.06.2016 16:14:15	51067	13.22	6.316	5.706	6.087	3.923	489.3	0
28.06.2016 16:14:30	51068	13.22	6.306	5.706	6.077	3.923	482.5	0
28.06.2016 16:14:45	51069	13.22	6.297	5.706	6.068	3.932	482.5	0
28.06.2016 16:15:00	51070	13.22	6.278	5.706	6.068	3.932	483.9	0
28.06.2016 16:15:15	51071	13.21	6.268	5.706	6.058	3.923	481.9	0
28.06.2016 16:15:30	51072	13.23	6.249	5.706	6.049	3.923	483.9	0
28.06.2016 16:15:45	51073	13.26	6.22	5.696	6.049	3.932	483.9	0
28.06.2016 16:16:00	51074	13.27	6.192	5.696	6.029	3.932	482.5	0
28.06.2016 16:16:15	51075	13.27	6.173	5.696	6.029	3.932	483.9	0
28.06.2016 16:16:30	51076	13.29	6.163	5.687	6.02	3.932	496.8	0
28.06.2016 16:16:45	51077	13.29	6.144	5.687	6.01	3.923	483.9	0
28.06.2016 16:17:00	51078	13.3	6.125	5.687	6.001	3.923	483.9	0
28.06.2016 16:17:15	51079	13.31	6.106	5.687	5.991	3.923	485.3	0
28.06.2016 16:17:30	51080	13.32	6.096	5.677	5.982	3.932	485.3	0
28.06.2016 16:17:45	51081	13.32	6.077	5.667	5.972	3.923	488.6	0
28.06.2016 16:18:00	51082	13.33	6.058	5.667	5.963	3.932	489.3	0
28.06.2016 16:18:15	51083	13.34	6.049	5.667	5.953	3.923	489.3	0
28.06.2016 16:18:30	51084	13.34	6.039	5.658	5.944	3.923	485.3	0
28.06.2016 16:18:45	51085	13.35	6.039	5.658	5.934	3.932	485.3	0
28.06.2016 16:19:00	51086	13.36	6.029	5.658	5.925	3.923	489.3	0
28.06.2016 16:19:15	51087	13.37	6.02	5.648	5.925	3.923	492	0
28.06.2016 16:19:30	51088	13.37	6.01	5.648	5.925	3.923	482.5	0
28.06.2016 16:19:45	51089	13.38	6.001	5.648	5.915	3.923	480.5	0
28.06.2016 16:20:00	51090	13.39	6.001	5.658	5.906	3.923	493.4	0
28.06.2016 16:20:15	51091	13.39	6.01	5.658	5.906	3.932	486.6	0
28.06.2016 16:20:30	51092	13.4	6.029	5.658	5.915	3.923	486.6	0
28.06.2016 16:20:45	51093	13.42	6.039	5.658	5.925	3.923	477.1	0
28.06.2016 16:21:00	51094	13.42	6.039	5.658	5.934	3.923	481.2	0
28.06.2016 16:21:15	51095	13.42	6.029	5.658	5.944	3.932	481.2	0
28.06.2016 16:21:30	51096	13.43	6.029	5.658	5.944	3.923	481.2	0
28.06.2016 16:21:45	51097	13.44	6.029	5.658	5.944	3.923	478.5	0
28.06.2016 16:22:00	51098	13.44	6.039	5.658	5.944	3.932	475.8	0
28.06.2016 16:22:15	51099	13.44	6.039	5.658	5.944	3.932	475.8	0
28.06.2016 16:22:30	51100	13.46	6.039	5.658	5.934	3.923	475.8	0
28.06.2016 16:22:45	51101	13.46	6.029	5.658	5.934	3.923	475.8	0
28.06.2016 16:23:00	51102	13.48	6.02	5.667	5.934	3.932	475.8	0
28.06.2016 16:23:15	51103	13.49	6.01	5.667	5.934	3.923	474.4	0
28.06.2016 16:23:30	51104	13.49	6.039	5.677	5.944	3.923	475.8	0
28.06.2016 16:23:45	51105	13.5	6.096	5.687	5.963	3.923	470.3	0
28.06.2016 16:24:00	51106	13.51	6.22	5.706	6.001	3.932	463.6	0
28.06.2016 16:24:15	51107	13.52	6.354	5.734	6.039	3.932	470.3	0
28.06.2016 16:24:30	51108	13.53	6.45	5.744	6.068	3.932	474.4	0
28.06.2016 16:24:45	51109	13.53	6.497	5.744	6.115	3.923	470.3	0
28.06.2016 16:25:00	51110	13.54	6.526	5.744	6.154	3.932	470.3	0
28.06.2016 16:25:15	51111	13.55	6.526	5.744	6.154	3.932	474.4	0
28.06.2016 16:25:30	51112	13.56	6.497	5.744	6.154	3.923	470.3	0
28.06.2016 16:25:45	51113	13.57	6.469	5.744	6.134	3.923	462.2	0
28.06.2016 16:26:00	51114	13.58	6.44	5.734	6.115	3.923	470.3	0
28.06.2016 16:26:15	51115	13.58	6.402	5.734	6.096	3.932	469.7	0
28.06.2016 16:26:30	51116	13.59	6.364	5.725	6.077	3.932	462.2	0
28.06.2016 16:26:45	51117	13.61	6.325	5.725	6.058	3.923	469.7	0
28.06.2016 16:27:00	51118	13.61	6.297	5.715	6.039	3.923	463.6	0
28.06.2016 16:27:15	51119	13.61	6.258	5.715	6.02	3.932	469.7	0
28.06.2016 16:27:30	51120	13.61	6.239	5.715	6.01	3.932	467.6	0
28.06.2016 16:27:45	51121	13.61	6.23	5.725	6.001	3.923	467	0
28.06.2016 16:28:00	51122	13.61	6.258	5.725	6.001	3.932	469.7	0
28.06.2016 16:28:15	51123	13.62	6.316	5.725	5.991	3.923	466.3	0
28.06.2016 16:28:30	51124	13.62	6.392	5.725	5.991	3.923	466.3	0
28.06.2016 16:28:45	51125	13.62	6.526	5.734	6.039	3.932	471.7	0
28.06.2016 16:29:00	51126	13.63	6.679	5.744	6.087	3.923	466.3	0
28.06.2016 16:29:15	51127	13.62	6.89	5.801	6.192	3.932	469	0
28.06.2016 16:29:30	51128	13.63	7.139	5.896	6.306	3.932	475.8	0
28.06.2016 16:29:45	51129	13.62	7.37	6.001	6.459	3.932	477.1	0
28.06.2016 16:30:00	51130	13.63	7.63	6.087	6.622	3.932	471.7	0
28.06.2016 16:30:15	51131	13.64	7.851	6.192	6.784	3.932	475.8	0
28.06.2016 16:30:30	51132	13.64	8.06	6.297	6.957	3.932	477.8	0
28.06.2016 16:30:45	51133	13.65	8.23	6.383	7.101	3.932	486.6	0
28.06.2016 16:31:00	51134	13.65	8.33	6.488	7.235	3.923	493.4	0
28.06.2016 16:31:15	51135	13.65	8.39	6.603	7.341	3.923	502.9	0
28.06.2016 16:31:30	51136	13.66	8.45	6.698	7.427	3.923	502.9	0
28.06.2016 16:31:45	51137	13.66	8.49	6.765	7.495	3.932	502.9	0
28.06.2016 16:32:00	51138	13.66	8.48	6.842	7.553	3.932	502.9	0
28.06.2016 16:32:15	51139	13.66	8.49	6.919	7.591	3.932	506.9	0
28.06.2016 16:32:30	51140	13.66	8.43	6.986	7.62	3.923	511	0
28.06.2016 16:32:45	51141	13.66	8.38	7.034	7.649	3.932	502.9	0
28.06.2016 16:33:00	51142	13.66	8.35	7.072	7.649	3.923	514.4	0
28.06.2016 16:33:15	51143	13.66	8.3	7.082	7.649	3.923	510.3	0
28.06.2016 16:33:30	51144	13.66	8.24	7.091	7.649	3.932	515.1	0
28.06.2016 16:33:45	51145	13.66	8.19	7.091	7.63	3.932	515.1	0
28.06.2016 16:34:00	51146	13.66	8.1	7.072	7.61	3.932	506.9	0
28.06.2016 16:34:15	51147	13.67	8.02	7.034	7.591	3.932	511.7	0
28.06.2016 16:34:30	51148	13.68	7.938	6.995	7.572	3.923	515.1	0
28.06.2016 16:34:45	51149	13.68	7.842	6.938	7.533	3.932	515.1	0
28.06.2016 16:35:00	51150	13.69	7.755	6.88	7.495	3.932	515.1	0
28.06.2016 16:35:15	51151	13.69	7.678	6.823	7.456	3.932	515.1	0
28.06.2016 16:35:30	51152	13.69	7.601	6.765	7.389	3.932	515.1	0
28.06.2016 16:35:45	51153	13.69	7.504	6.698	7.302	3.932	511	0
28.06.2016 16:36:00	51154	13.69	7.399	6.65	7.245	3.923	516.4	0
28.06.2016 16:36:15	51155	13.69	7.322	6.603	7.187	3.923	507.6	0
28.06.2016 16:36:30	51156	13.69	7.245	6.564	7.11	3.932	511	0
28.06.2016 16:36:45	51157	13.69	7.178	6.536	7.053	3.932	516.4	0
28.06.2016 16:37:00	51158	13.69	7.101	6.488	6.976	3.932	515.1	0
28.06.2016 16:37:15	51159	13.69	7.024	6.459	6.909	3.932	515.1	0
28.06.2016 16:37:30	51160	13.69	6.947	6.402	6.842	3.932	506.9	0
28.06.2016 16:37:45	51161	13.7	6.89	6.364	6.784	3.932	504.2	0
28.06.2016 16:38:00	51162	13.69	6.832	6.325	6.727	3.932	508.3	0
28.06.2016 16:38:15	51163	13.69	6.775	6.306	6.67	3.932	508.3	0
28.06.2016 16:38:30	51164	13.71	6.727	6.268	6.622	3.932	509.7	0
28.06.2016 16:38:45	51165	13.71	6.679	6.23	6.593	3.932	509.7	0
28.06.2016 16:39:00	51166	13.71	6.622	6.192	6.545	3.932	509.7	0
28.06.2016 16:39:15	51167	13.71	6.583	6.144	6.497	3.932	515.1	0
28.06.2016 16:39:30	51168	13.72	6.545	6.096	6.45	3.932	512.4	0
28.06.2016 16:39:45	51169	13.72	6.526	6.058	6.392	3.923	512.4	0
28.06.2016 16:40:00	51170	13.72	6.488	6.02	6.354	3.923	512.4	0
28.06.2016 16:40:15	51171	13.72	6.45	5.991	6.306	3.923	503.6	0
28.06.2016 16:40:30	51172	13.59	6.411	5.963	6.268	3.932	509.7	0
28.06.2016 16:40:45	51173	13.54	6.364	5.944	6.23	3.923	503.6	0
28.06.2016 16:41:00	51174	13.52	6.316	5.925	6.201	3.923	509.7	0
28.06.2016 16:41:15	51175	13.51	6.278	5.925	6.182	3.923	504.2	0
28.06.2016 16:41:30	51176	13.49	6.249	5.915	6.163	3.932	492	0
28.06.2016 16:41:45	51177	13.48	6.23	5.915	6.154	3.923	509	0
28.06.2016 16:42:00	51178	13.47	6.23	5.934	6.154	3.932	506.3	0
28.06.2016 16:42:15	51179	13.46	6.249	5.934	6.173	3.923	496.1	0
28.06.2016 16:42:30	51180	13.46	6.297	5.934	6.192	3.932	495.4	0
28.06.2016 16:42:45	51181	13.45	6.344	5.944	6.201	3.932	492	0
28.06.2016 16:43:00	51182	13.44	6.392	5.925	6.192	3.932	488	0
28.06.2016 16:43:15	51183	13.44	6.402	5.915	6.192	3.923	490.7	0
28.06.2016 16:43:30	51184	13.43	6.411	5.915	6.211	3.923	490.7	0
28.06.2016 16:43:45	51185	13.42	6.392	5.906	6.211	3.923	483.9	0
28.06.2016 16:44:00	51186	13.42	6.383	5.906	6.211	3.923	483.9	0
28.06.2016 16:44:15	51187	13.42	6.364	5.896	6.192	3.932	479.8	0
28.06.2016 16:44:30	51188	13.41	6.335	5.877	6.173	3.923	479.8	0
28.06.2016 16:44:45	51189	13.41	6.316	5.867	6.163	3.923	478.5	0
28.06.2016 16:45:00	51190	13.39	6.297	5.858	6.154	3.923	478.5	0
28.06.2016 16:45:15	51191	13.39	6.306	5.867	6.154	3.932	479.2	0
28.06.2016 16:45:30	51192	13.39	6.383	5.858	6.154	3.932	477.8	0
28.06.2016 16:45:45	51193	13.38	6.469	5.858	6.154	3.923	478.5	0
28.06.2016 16:46:00	51194	13.38	6.536	5.858	6.163	3.923	475.8	0
28.06.2016 16:46:15	51195	13.37	6.574	5.858	6.182	3.923	477.8	0
28.06.2016 16:46:30	51196	13.34	6.593	5.848	6.192	3.932	471.7	0
28.06.2016 16:46:45	51197	13.35	6.593	5.848	6.192	3.923	479.8	0
28.06.2016 16:47:00	51198	13.37	6.574	5.848	6.192	3.923	479.8	0
28.06.2016 16:47:15	51199	13.36	6.564	5.839	6.192	3.932	477.1	0
28.06.2016 16:47:30	51200	13.36	6.536	5.829	6.192	3.923	478.5	0
28.06.2016 16:47:45	51201	13.36	6.507	5.82	6.192	3.923	477.1	0
28.06.2016 16:48:00	51202	13.35	6.478	5.81	6.201	3.923	475.8	0
28.06.2016 16:48:15	51203	13.35	6.478	5.81	6.201	3.923	478.5	0
28.06.2016 16:48:30	51204	13.34	6.459	5.801	6.192	3.923	481.2	0
28.06.2016 16:48:45	51205	13.34	6.44	5.791	6.182	3.932	474.4	0
28.06.2016 16:49:00	51206	13.33	6.421	5.791	6.182	3.923	483.9	0
28.06.2016 16:49:15	51207	13.33	6.411	5.782	6.173	3.932	481.2	0
28.06.2016 16:49:30	51208	13.33	6.411	5.782	6.173	3.923	485.3	0
28.06.2016 16:49:45	51209	13.33	6.402	5.782	6.173	3.932	481.2	0
28.06.2016 16:50:00	51210	13.32	6.402	5.772	6.173	3.932	474.4	0
28.06.2016 16:50:15	51211	13.32	6.383	5.772	6.173	3.923	475.8	0
28.06.2016 16:50:30	51212	13.32	6.364	5.763	6.173	3.932	489.3	0
28.06.2016 16:50:45	51213	13.31	6.344	5.753	6.163	3.923	474.4	0
28.06.2016 16:51:00	51214	13.31	6.325	5.744	6.154	3.923	475.8	0
28.06.2016 16:51:15	51215	13.31	6.306	5.744	6.144	3.923	475.8	0
28.06.2016 16:51:30	51216	13.31	6.278	5.734	6.115	3.923	478.5	0
28.06.2016 16:51:45	51217	13.3	6.258	5.725	6.087	3.923	475.8	0
28.06.2016 16:52:00	51218	13.29	6.23	5.725	6.077	3.923	483.9	0
28.06.2016 16:52:15	51219	13.29	6.211	5.715	6.049	3.923	475.8	0
28.06.2016 16:52:30	51220	13.29	6.182	5.715	6.039	3.923	475.8	0
28.06.2016 16:52:45	51221	13.28	6.154	5.715	6.01	3.923	474.4	0
28.06.2016 16:53:00	51222	13.28	6.134	5.715	6.001	3.932	473.7	0
28.06.2016 16:53:15	51223	13.28	6.106	5.706	5.991	3.932	475.8	0
28.06.2016 16:53:30	51224	13.28	6.087	5.706	5.972	3.932	466.3	0
28.06.2016 16:53:45	51225	13.27	6.068	5.706	5.963	3.923	473.7	0
28.06.2016 16:54:00	51226	13.27	6.058	5.696	5.944	3.923	466.3	0
28.06.2016 16:54:15	51227	13.27	6.049	5.696	5.934	3.932	464.9	0
28.06.2016 16:54:30	51228	13.27	6.058	5.696	5.934	3.923	464.9	0
28.06.2016 16:54:45	51229	13.26	6.058	5.687	5.934	3.923	464.9	0
28.06.2016 16:55:00	51230	13.26	6.058	5.687	5.944	3.923	466.3	0
28.06.2016 16:55:15	51231	13.26	6.068	5.687	5.953	3.923	460.9	0
28.06.2016 16:55:30	51232	13.26	6.068	5.687	5.953	3.932	460.9	0
28.06.2016 16:55:45	51233	13.25	6.068	5.687	5.953	3.923	463.6	0
28.06.2016 16:56:00	51234	13.25	6.058	5.687	5.953	3.923	461.5	0
28.06.2016 16:56:15	51235	13.24	6.049	5.687	5.963	3.923	458.1	0
28.06.2016 16:56:30	51236	13.24	6.039	5.687	5.963	3.932	462.2	0
28.06.2016 16:56:45	51237	13.24	6.029	5.677	5.963	3.923	466.3	0
28.06.2016 16:57:00	51238	13.24	6.029	5.667	5.972	3.923	464.9	0
28.06.2016 16:57:15	51239	13.24	6.029	5.667	5.963	3.923	464.9	0
28.06.2016 16:57:30	51240	13.23	6.029	5.667	5.963	3.923	466.3	0
28.06.2016 16:57:45	51241	13.23	6.01	5.667	5.963	3.923	464.9	0
28.06.2016 16:58:00	51242	13.23	6.01	5.667	5.963	3.932	458.1	0
28.06.2016 16:58:15	51243	13.22	6.001	5.667	5.963	3.923	464.9	0
28.06.2016 16:58:30	51244	13.22	6.001	5.667	5.963	3.923	464.9	0
28.06.2016 16:58:45	51245	13.22	5.991	5.667	5.953	3.923	464.9	0
28.06.2016 16:59:00	51246	13.22	5.991	5.667	5.953	3.923	458.1	0
28.06.2016 16:59:15	51247	13.22	5.991	5.667	5.953	3.923	456.8	0
28.06.2016 16:59:30	51248	13.21	5.982	5.667	5.953	3.932	452.7	0
28.06.2016 16:59:45	51249	13.21	5.982	5.667	5.953	3.923	456.8	0
28.06.2016 17:00:00	51250	13.21	5.982	5.667	5.953	3.923	450	0
28.06.2016 17:00:15	51251	13.21	5.982	5.667	5.953	3.923	452.7	0
28.06.2016 17:00:30	51252	13.2	5.982	5.667	5.953	3.923	452.7	0
28.06.2016 17:00:45	51253	13.2	5.982	5.667	5.953	3.932	454.8	0
28.06.2016 17:01:00	51254	13.2	5.991	5.667	5.944	3.923	454.1	0
28.06.2016 17:01:15	51255	13.2	5.991	5.658	5.944	3.923	452.7	0
28.06.2016 17:01:30	51256	13.2	5.991	5.667	5.944	3.923	452.7	0
28.06.2016 17:01:45	51257	13.19	5.991	5.667	5.934	3.923	454.8	0
28.06.2016 17:02:00	51258	13.19	5.991	5.667	5.934	3.923	455.4	0
28.06.2016 17:02:15	51259	13.18	6.001	5.667	5.934	3.932	454.1	0
28.06.2016 17:02:30	51260	13.18	6.029	5.667	5.934	3.923	454.1	0
28.06.2016 17:02:45	51261	13.18	6.068	5.677	5.953	3.923	455.4	0
28.06.2016 17:03:00	51262	13.18	6.154	5.687	5.963	3.923	455.4	0
28.06.2016 17:03:15	51263	13.17	6.249	5.687	6.001	3.923	454.8	0
28.06.2016 17:03:30	51264	13.17	6.373	5.706	6.068	3.923	455.4	0
28.06.2016 17:03:45	51265	13.17	6.507	5.725	6.115	3.932	460.9	0
28.06.2016 17:04:00	51266	13.17	6.593	5.744	6.154	3.923	466.3	0
28.06.2016 17:04:15	51267	13.17	6.65	5.753	6.182	3.923	460.9	0
28.06.2016 17:04:30	51268	13.17	6.679	5.753	6.211	3.923	469	0
28.06.2016 17:04:45	51269	13.16	6.698	5.753	6.239	3.923	464.9	0
28.06.2016 17:05:00	51270	13.16	6.689	5.744	6.268	3.923	474.4	0
28.06.2016 17:05:15	51271	13.16	6.67	5.744	6.278	3.923	469	0
28.06.2016 17:05:30	51272	13.16	6.65	5.744	6.297	3.932	473.1	0
28.06.2016 17:05:45	51273	13.16	6.65	5.744	6.306	3.923	475.8	0
28.06.2016 17:06:00	51274	13.15	6.631	5.744	6.306	3.932	475.8	0
28.06.2016 17:06:15	51275	13.15	6.622	5.744	6.306	3.923	475.8	0
28.06.2016 17:06:30	51276	13.15	6.612	5.753	6.306	3.932	477.1	0
28.06.2016 17:06:45	51277	13.15	6.583	5.753	6.297	3.923	477.1	0
28.06.2016 17:07:00	51278	13.15	6.564	5.753	6.297	3.932	477.1	0
28.06.2016 17:07:15	51279	13.15	6.555	5.763	6.297	3.923	477.8	0
28.06.2016 17:07:30	51280	13.14	6.555	5.772	6.306	3.923	478.5	0
28.06.2016 17:07:45	51281	13.14	6.555	5.772	6.316	3.923	477.1	0
28.06.2016 17:08:00	51282	13.13	6.555	5.772	6.316	3.932	481.9	0
28.06.2016 17:08:15	51283	13.13	6.564	5.782	6.316	3.932	481.9	0
28.06.2016 17:08:30	51284	13.13	6.555	5.782	6.316	3.923	481.9	0
28.06.2016 17:08:45	51285	13.13	6.564	5.782	6.325	3.923	477.8	0
28.06.2016 17:09:00	51286	13.13	6.564	5.782	6.325	3.923	481.9	0
28.06.2016 17:09:15	51287	13.13	6.536	5.782	6.325	3.923	481.9	0
28.06.2016 17:09:30	51288	13.13	6.536	5.782	6.325	3.932	478.5	0
28.06.2016 17:09:45	51289	13.12	6.545	5.782	6.325	3.932	494.1	0
28.06.2016 17:10:00	51290	13.12	6.536	5.782	6.316	3.941	488.6	0
28.06.2016 17:10:15	51291	13.12	6.516	5.782	6.316	3.923	486.6	0
28.06.2016 17:10:30	51292	13.12	6.497	5.772	6.316	3.932	486.6	0
28.06.2016 17:10:45	51293	13.12	6.478	5.763	6.306	3.932	486.6	0
28.06.2016 17:11:00	51294	13.12	6.44	5.772	6.306	3.932	486.6	0
28.06.2016 17:11:15	51295	13.11	6.402	5.772	6.287	3.932	486.6	0
28.06.2016 17:11:30	51296	13.11	6.392	5.772	6.278	3.932	490.7	0
28.06.2016 17:11:45	51297	13.11	6.364	5.763	6.268	3.932	489.3	0
28.06.2016 17:12:00	51298	13.11	6.335	5.753	6.249	3.923	489.3	0
28.06.2016 17:12:15	51299	13.11	6.316	5.753	6.239	3.923	488	0
28.06.2016 17:12:30	51300	13.11	6.306	5.753	6.23	3.923	488	0
28.06.2016 17:12:45	51301	13.11	6.278	5.744	6.22	3.932	488	0
28.06.2016 17:13:00	51302	13.1	6.268	5.744	6.201	3.923	486.6	0
28.06.2016 17:13:15	51303	13.1	6.268	5.744	6.192	3.932	486.6	0
28.06.2016 17:13:30	51304	13.1	6.258	5.744	6.182	3.923	482.5	0
28.06.2016 17:13:45	51305	13.1	6.249	5.744	6.163	3.932	488	0
28.06.2016 17:14:00	51306	13.1	6.249	5.744	6.163	3.923	481.2	0
28.06.2016 17:14:15	51307	13.06	6.23	5.744	6.154	3.923	481.9	0
28.06.2016 17:14:30	51308	13.07	6.22	5.734	6.144	3.923	488	0
28.06.2016 17:14:45	51309	13.07	6.211	5.734	6.134	3.923	488	0
28.06.2016 17:15:00	51310	13.07	6.201	5.725	6.125	3.923	489.3	0
28.06.2016 17:15:15	51311	13.07	6.192	5.725	6.125	3.923	488	0
28.06.2016 17:15:30	51312	13.07	6.192	5.725	6.125	3.923	488	0
28.06.2016 17:15:45	51313	13.07	6.201	5.725	6.115	3.923	492	0
28.06.2016 17:16:00	51314	13.07	6.22	5.725	6.115	3.923	492.7	0
28.06.2016 17:16:15	51315	13.08	6.249	5.725	6.115	3.923	492	0
28.06.2016 17:16:30	51316	13.08	6.278	5.725	6.106	3.923	492	0
28.06.2016 17:16:45	51317	13.08	6.306	5.715	6.106	3.923	493.4	0
28.06.2016 17:17:00	51318	13.07	6.306	5.706	6.115	3.923	494.7	0
28.06.2016 17:17:15	51319	13.07	6.306	5.715	6.125	3.923	494.7	0
28.06.2016 17:17:30	51320	13.07	6.287	5.706	6.125	3.923	497.5	0
28.06.2016 17:17:45	51321	13.07	6.287	5.706	6.125	3.932	494.7	0
28.06.2016 17:18:00	51322	13.07	6.287	5.706	6.125	3.932	492	0
28.06.2016 17:18:15	51323	13.07	6.278	5.706	6.125	3.923	494.7	0
28.06.2016 17:18:30	51324	13.07	6.278	5.706	6.115	3.923	494.7	0
28.06.2016 17:18:45	51325	13.07	6.278	5.706	6.115	3.923	492.7	0
28.06.2016 17:19:00	51326	13.07	6.268	5.706	6.106	3.923	488	0
28.06.2016 17:19:15	51327	13.06	6.268	5.706	6.106	3.923	488	0
28.06.2016 17:19:30	51328	13.06	6.268	5.706	6.106	3.923	492	0
28.06.2016 17:19:45	51329	13.06	6.268	5.706	6.087	3.923	489.3	0
28.06.2016 17:20:00	51330	13.06	6.258	5.706	6.087	3.923	493.4	0
28.06.2016 17:20:15	51331	13.06	6.258	5.696	6.087	3.923	485.3	0
28.06.2016 17:20:30	51332	13.06	6.249	5.696	6.087	3.923	485.3	0
28.06.2016 17:20:45	51333	13.06	6.239	5.696	6.077	3.923	485.3	0
28.06.2016 17:21:00	51334	13.06	6.23	5.696	6.068	3.923	481.9	0
28.06.2016 17:21:15	51335	13.06	6.23	5.696	6.068	3.923	481.9	0
28.06.2016 17:21:30	51336	13.05	6.22	5.696	6.068	3.923	485.3	0
28.06.2016 17:21:45	51337	13.05	6.192	5.696	6.049	3.923	482.5	0
28.06.2016 17:22:00	51338	13.05	6.182	5.687	6.049	3.923	482.5	0
28.06.2016 17:22:15	51339	13.05	6.173	5.687	6.049	3.923	490.7	0
28.06.2016 17:22:30	51340	13.05	6.173	5.687	6.029	3.932	478.5	0
28.06.2016 17:22:45	51341	13.05	6.154	5.687	6.029	3.923	485.3	0
28.06.2016 17:23:00	51342	13.05	6.154	5.687	6.029	3.923	490.7	0
28.06.2016 17:23:15	51343	13.05	6.134	5.667	6.01	3.923	478.5	0
28.06.2016 17:23:30	51344	13.04	6.115	5.668	6.01	3.923	478.5	0
28.06.2016 17:23:45	51345	13.04	6.115	5.668	5.991	3.923	501.5	0
28.06.2016 17:24:00	51346	13.04	6.096	5.668	5.991	3.941	498.8	0
28.06.2016 17:24:15	51347	13.04	6.077	5.668	5.982	3.923	498.8	0
28.06.2016 17:24:30	51348	13.04	6.058	5.668	5.963	3.923	490.7	0
28.06.2016 17:24:45	51349	13.04	6.049	5.658	5.953	3.932	490.7	0
28.06.2016 17:25:00	51350	13.04	6.02	5.648	5.944	3.932	490.7	0
28.06.2016 17:25:15	51351	13.03	6.02	5.649	5.944	3.932	492	0
28.06.2016 17:25:30	51352	13.03	6.011	5.649	5.944	3.932	491.4	0
28.06.2016 17:25:45	51353	13.03	6.011	5.649	5.934	3.923	489.3	0
28.06.2016 17:26:00	51354	13.03	6.011	5.649	5.934	3.923	489.3	0
28.06.2016 17:26:15	51355	13.03	6.011	5.649	5.934	3.923	488	0
28.06.2016 17:26:30	51356	13.03	6.02	5.649	5.934	3.923	488.6	0
28.06.2016 17:26:45	51357	13.03	6.02	5.649	5.944	3.923	488	0
28.06.2016 17:27:00	51358	13.03	6.02	5.649	5.954	3.923	485.3	0
28.06.2016 17:27:15	51359	13.03	6.02	5.649	5.954	3.923	486.6	0
28.06.2016 17:27:30	51360	13.03	6.02	5.649	5.954	3.923	484.6	0
28.06.2016 17:27:45	51361	13.02	6.02	5.649	5.954	3.923	488	0
28.06.2016 17:28:00	51362	13.02	6.039	5.649	5.954	3.923	483.2	0
28.06.2016 17:28:15	51363	13.02	6.049	5.649	5.954	3.923	479.8	0
28.06.2016 17:28:30	51364	13	6.049	5.649	5.963	3.923	488	0
28.06.2016 17:28:45	51365	13.01	6.049	5.639	5.963	3.923	483.9	0
28.06.2016 17:29:00	51366	13.01	6.049	5.63	5.963	3.923	479.8	0
28.06.2016 17:29:15	51367	13.01	6.049	5.63	5.954	3.923	482.5	0
28.06.2016 17:29:30	51368	13.01	6.049	5.639	5.954	3.923	485.3	0
28.06.2016 17:29:45	51369	13.01	6.039	5.639	5.954	3.923	485.3	0
28.06.2016 17:30:00	51370	13.01	6.039	5.639	5.954	3.923	485.3	0
28.06.2016 17:30:15	51371	13.01	6.04	5.64	5.954	3.923	485.3	0
28.06.2016 17:30:30	51372	13.01	6.049	5.649	5.954	3.923	485.3	0
28.06.2016 17:30:45	51373	13.01	6.04	5.649	5.954	3.923	488.6	0
28.06.2016 18:01:00	51374	13.05	6.273	5.673	6.063	3.927	512.4	0
28.06.2016 19:01:00	51375	13.03	6.441	5.716	6.174	3.932	506.4	0
28.06.2016 20:01:00	51376	13.02	6.432	5.678	6.136	3.914	499	0
28.06.2016 21:01:00	51377	13.01	5.898	5.556	5.813	3.924	493.6	0
28.06.2016 22:01:00	51378	13	5.937	5.566	5.851	3.925	511.2	0
28.06.2016 23:01:00	51379	13	5.68	5.49	5.67	3.915	494.9	0
29.06.2016 00:01:00	51380	12.99	5.747	5.48	5.718	3.915	511.2	0
29.06.2016 01:01:00	51381	12.99	5.632	5.452	5.661	3.915	530.2	0
29.06.2016 02:01:00	51382	12.98	5.632	5.452	5.632	3.906	510.5	0
29.06.2016 03:01:00	51383	12.97	5.604	5.433	5.623	3.897	530.2	0
29.06.2016 04:01:00	51384	12.98	5.575	5.433	5.604	3.897	521.4	0
29.06.2016 05:01:00	51385	12.97	5.556	5.395	5.585	3.897	530.2	0
29.06.2016 06:01:00	51386	12.96	5.556	5.414	5.604	3.897	541	0
29.06.2016 07:01:00	51387	12.96	5.528	5.414	5.594	3.897	538.3	0
29.06.2016 08:01:00	51388	12.96	5.594	5.395	5.623	3.897	551.9	0
29.06.2016 09:01:00	51389	12.96	7.047	5.928	6.673	3.897	560	0
29.06.2016 10:01:00	51390	13.5	6.606	5.728	6.52	3.887	642.7	2
29.06.2016 11:01:00	51391	13.56	6.268	5.534	5.905	3.893	690	2
29.06.2016 11:33:00	51392	13.84	6.668	5.885	6.496	3.892	792.3	69
29.06.2016 11:33:15	51393	13.84	6.706	5.904	6.515	3.882	757.7	14
29.06.2016 11:33:30	51394	13.83	6.706	5.932	6.534	3.882	774	3
29.06.2016 11:33:45	51395	13.84	6.687	5.951	6.543	3.892	775.4	0
29.06.2016 11:34:00	51396	13.83	6.706	5.942	6.563	3.892	786.2	0
29.06.2016 11:34:15	51397	13.83	6.744	5.942	6.582	3.892	799.8	0
29.06.2016 11:34:30	51398	13.83	6.744	5.932	6.572	3.892	775.4	0
29.06.2016 11:34:45	51399	13.83	6.725	5.923	6.582	3.892	775.4	0
29.06.2016 11:35:00	51400	13.83	6.744	5.913	6.582	3.892	775.4	0
29.06.2016 11:35:15	51401	13.83	6.744	5.913	6.582	3.892	775.4	0
29.06.2016 11:35:30	51402	13.83	6.725	5.913	6.582	3.892	786.2	0
29.06.2016 11:35:45	51403	13.82	6.754	5.913	6.582	3.892	775.4	0
29.06.2016 11:36:00	51404	13.82	6.764	5.913	6.572	3.901	788.9	0
29.06.2016 11:36:15	51405	13.82	6.802	5.904	6.582	3.882	794.4	0
29.06.2016 11:36:30	51406	13.82	6.821	5.894	6.582	3.901	799.8	0
29.06.2016 11:36:45	51407	13.82	6.821	5.894	6.582	3.882	794.4	0
29.06.2016 11:37:00	51408	13.83	6.84	5.885	6.582	3.892	794.4	0
29.06.2016 11:37:15	51409	13.82	6.821	5.875	6.601	3.892	808	0
29.06.2016 11:37:30	51410	13.83	6.792	5.875	6.601	3.892	808	0
29.06.2016 11:37:45	51411	13.83	6.744	5.866	6.601	3.892	805	0
29.06.2016 11:38:00	51412	13.83	6.696	5.856	6.601	3.882	809	0
29.06.2016 11:38:15	51413	13.83	6.658	5.856	6.582	3.892	797.1	0
29.06.2016 11:38:30	51414	13.83	6.62	5.837	6.562	3.892	797.1	0
29.06.2016 11:38:45	51415	13.83	6.61	5.837	6.543	3.892	818	0
29.06.2016 11:39:00	51416	13.83	6.591	5.837	6.524	3.901	812	0
29.06.2016 11:39:15	51417	13.83	6.61	5.837	6.505	3.892	797.8	0
29.06.2016 11:39:30	51418	13.83	6.629	5.827	6.495	3.892	795.7	0
29.06.2016 11:39:45	51419	13.83	6.649	5.827	6.486	3.892	793	0
29.06.2016 11:40:00	51420	13.83	6.658	5.818	6.476	3.892	790.3	0
29.06.2016 11:40:15	51421	13.83	6.687	5.818	6.476	3.892	786.2	0
29.06.2016 11:40:30	51422	13.83	6.706	5.827	6.476	3.892	770	0
29.06.2016 11:40:45	51423	13.83	6.706	5.827	6.486	3.892	760.5	0
29.06.2016 11:41:00	51424	13.83	6.696	5.827	6.486	3.892	752.3	0
29.06.2016 11:41:15	51425	13.83	6.696	5.808	6.486	3.892	720.5	0
29.06.2016 11:41:30	51426	13.83	6.687	5.808	6.486	3.892	717.8	0
29.06.2016 11:41:45	51427	13.83	6.667	5.808	6.486	3.892	709.6	0
29.06.2016 11:42:00	51428	13.83	6.658	5.808	6.486	3.892	698.8	0
29.06.2016 11:42:15	51429	13.83	6.648	5.799	6.486	3.892	687.3	0
29.06.2016 11:42:30	51430	13.83	6.648	5.799	6.486	3.892	685.9	0
29.06.2016 11:42:45	51431	13.82	6.648	5.799	6.476	3.892	681.8	0
29.06.2016 11:43:00	51432	13.82	6.648	5.799	6.466	3.892	673.7	0
29.06.2016 11:43:15	51433	13.82	6.648	5.789	6.466	3.892	681.8	0
29.06.2016 11:43:30	51434	13.81	6.648	5.779	6.466	3.901	673.7	0
29.06.2016 11:43:45	51435	13.81	6.629	5.779	6.466	3.891	665.6	0
29.06.2016 11:44:00	51436	13.81	6.591	5.779	6.466	3.882	659.5	0
29.06.2016 11:44:15	51437	13.81	6.572	5.77	6.466	3.891	658.8	0
29.06.2016 11:44:30	51438	13.81	6.591	5.77	6.466	3.891	654.7	0
29.06.2016 11:44:45	51439	13.81	6.591	5.77	6.466	3.891	649.3	0
29.06.2016 11:45:00	51440	13.81	6.61	5.76	6.466	3.891	657.4	0
29.06.2016 11:45:15	51441	13.81	6.61	5.76	6.466	3.891	646.6	0
29.06.2016 11:45:30	51442	13.81	6.61	5.77	6.466	3.891	642.5	0
29.06.2016 11:45:45	51443	13.81	6.591	5.77	6.466	3.891	633	0
29.06.2016 11:46:00	51444	13.81	6.581	5.76	6.466	3.891	643.2	0
29.06.2016 11:46:15	51445	13.8	6.552	5.76	6.466	3.891	643.2	0
29.06.2016 11:46:30	51446	13.8	6.552	5.77	6.476	3.891	641.2	0
29.06.2016 11:46:45	51447	13.81	6.59	5.77	6.476	3.891	637.1	0
29.06.2016 11:47:00	51448	13.81	6.648	5.779	6.476	3.891	637.1	0
29.06.2016 11:47:15	51449	13.82	6.696	5.779	6.485	3.882	637.1	0
29.06.2016 11:47:30	51450	13.82	6.725	5.779	6.485	3.891	650	0
29.06.2016 11:47:45	51451	13.82	6.734	5.779	6.504	3.891	641.2	0
29.06.2016 11:48:00	51452	13.82	6.705	5.779	6.524	3.891	646.6	0
29.06.2016 11:48:15	51453	13.82	6.686	5.779	6.543	3.891	650	0
29.06.2016 11:48:30	51454	13.82	6.667	5.779	6.543	3.891	655.4	0
29.06.2016 11:48:45	51455	13.82	6.629	5.77	6.543	3.891	658.8	0
29.06.2016 11:49:00	51456	13.82	6.61	5.77	6.543	3.891	662.2	0
29.06.2016 11:49:15	51457	13.82	6.571	5.77	6.523	3.891	664.2	0
29.06.2016 11:49:30	51458	13.82	6.533	5.76	6.504	3.891	666.9	0
29.06.2016 11:49:45	51459	13.82	6.514	5.77	6.485	3.891	671	0
29.06.2016 11:50:00	51460	13.81	6.533	5.76	6.476	3.891	666.9	0
29.06.2016 11:50:15	51461	13.81	6.533	5.76	6.466	3.891	694	0
29.06.2016 11:50:30	51462	13.81	6.571	5.76	6.447	3.891	694	0
29.06.2016 11:50:45	51463	13.82	6.619	5.76	6.447	3.891	694	0
29.06.2016 11:51:00	51464	13.82	6.667	5.779	6.447	3.891	694	0
29.06.2016 11:51:15	51465	13.82	6.696	5.779	6.466	3.891	712.3	0
29.06.2016 11:51:30	51466	13.82	6.715	5.779	6.466	3.891	729.3	0
29.06.2016 11:51:45	51467	13.82	6.705	5.779	6.485	3.891	712.3	0
29.06.2016 11:52:00	51468	13.82	6.686	5.779	6.485	3.891	736	0
29.06.2016 11:52:15	51469	13.82	6.657	5.779	6.495	3.891	753	0
29.06.2016 11:52:30	51470	13.82	6.638	5.779	6.485	3.91	748.2	0
29.06.2016 11:52:45	51471	13.82	6.619	5.779	6.495	3.891	763.1	0
29.06.2016 11:53:00	51472	13.82	6.609	5.779	6.485	3.891	763.1	0
29.06.2016 11:53:15	51473	13.82	6.619	5.788	6.485	3.891	780.8	0
29.06.2016 11:53:30	51474	13.82	6.657	5.779	6.475	3.891	793	0
29.06.2016 11:53:45	51475	13.82	6.705	5.798	6.475	3.891	811	0
29.06.2016 11:54:00	51476	13.82	6.724	5.788	6.495	3.891	823	0
29.06.2016 11:54:15	51477	13.82	6.734	5.788	6.504	3.891	825	0
29.06.2016 11:54:30	51478	13.82	6.734	5.788	6.514	3.891	827	0
29.06.2016 11:54:45	51479	13.82	6.734	5.788	6.523	3.891	835	0
29.06.2016 11:55:00	51480	13.82	6.762	5.779	6.542	3.891	843	0
29.06.2016 11:55:15	51481	13.81	6.782	5.779	6.552	3.891	865	0
29.06.2016 11:55:30	51482	13.82	6.782	5.779	6.561	3.891	877	0
29.06.2016 11:55:45	51483	13.81	6.782	5.788	6.561	3.891	895	0
29.06.2016 11:56:00	51484	13.81	6.782	5.788	6.581	3.891	897	0
29.06.2016 11:56:15	51485	13.81	6.743	5.788	6.581	3.891	899	0
29.06.2016 11:56:30	51486	13.81	6.734	5.788	6.59	3.891	904	0
29.06.2016 11:56:45	51487	13.81	6.724	5.788	6.6	3.891	899	0
29.06.2016 11:57:00	51488	13.8	6.686	5.788	6.6	3.891	935	0
29.06.2016 11:57:15	51489	13.8	6.686	5.788	6.6	3.891	920	0
29.06.2016 11:57:30	51490	13.8	6.695	5.788	6.6	3.891	941	0
29.06.2016 11:57:45	51491	13.8	6.686	5.788	6.6	3.891	941	0
29.06.2016 11:58:00	51492	13.81	6.695	5.788	6.6	3.891	950	0
29.06.2016 11:58:15	51493	13.81	6.686	5.788	6.6	3.891	941	0
29.06.2016 11:58:30	51494	13.81	6.667	5.788	6.6	3.891	966	0
29.06.2016 11:58:45	51495	13.81	6.647	5.788	6.6	3.891	957	0
29.06.2016 11:59:00	51496	13.8	6.647	5.798	6.6	3.881	973	0
29.06.2016 11:59:15	51497	13.8	6.657	5.798	6.609	3.891	983	0
29.06.2016 11:59:30	51498	13.81	6.667	5.798	6.619	3.891	987	0
29.06.2016 11:59:45	51499	13.8	6.695	5.798	6.619	3.891	995	0
29.06.2016 12:00:00	51500	13.8	6.743	5.807	6.619	3.891	1006	0
29.06.2016 12:00:15	51501	13.81	6.801	5.826	6.638	3.891	1021	0
29.06.2016 12:00:30	51502	13.81	6.896	5.855	6.676	3.891	1006	0
29.06.2016 12:00:45	51503	13.81	6.954	5.893	6.695	3.9	1023	0
29.06.2016 12:01:00	51504	13.81	6.992	5.922	6.734	3.891	1025	0
29.06.2016 12:01:15	51505	13.82	7.031	5.95	6.772	3.891	1026	0
29.06.2016 12:01:30	51506	13.82	7.031	5.941	6.791	3.891	1029	0
29.06.2016 12:01:45	51507	13.82	7.012	5.931	6.81	3.891	1029	0
29.06.2016 12:02:00	51508	13.82	6.964	5.931	6.81	3.891	1029	0
29.06.2016 12:02:15	51509	13.82	6.935	5.931	6.81	3.891	1049	0
29.06.2016 12:02:30	51510	13.82	6.887	5.931	6.791	3.891	1059	0
29.06.2016 12:02:45	51511	13.82	6.849	5.931	6.772	3.891	1069	0
29.06.2016 12:03:00	51512	13.82	6.82	5.931	6.734	3.891	1069	0
29.06.2016 12:03:15	51513	13.82	6.781	5.931	6.714	3.891	1079	0
29.06.2016 12:03:30	51514	13.82	6.762	5.931	6.695	3.891	1069	0
29.06.2016 12:03:45	51515	13.82	6.762	5.931	6.676	3.9	1079	0
29.06.2016 12:04:00	51516	13.82	6.743	5.931	6.657	3.891	1080	0
29.06.2016 12:04:15	51517	13.81	6.743	5.931	6.638	3.891	1086	0
29.06.2016 12:04:30	51518	13.81	6.762	5.912	6.619	3.891	1080	0
29.06.2016 12:04:45	51519	13.81	6.781	5.912	6.619	3.891	1088	0
29.06.2016 12:05:00	51520	13.8	6.801	5.931	6.609	3.891	1094	0
29.06.2016 12:05:15	51521	13.81	6.848	5.931	6.609	3.891	1094	0
29.06.2016 12:05:30	51522	13.79	6.916	5.95	6.638	3.891	1095	0
29.06.2016 12:05:45	51523	13.79	7.011	5.988	6.638	3.891	1101	0
29.06.2016 12:06:00	51524	13.8	7.127	6.017	6.676	3.891	1101	0
29.06.2016 12:06:15	51525	13.79	7.184	6.055	6.695	3.9	1101	0
29.06.2016 12:06:30	51526	13.79	7.184	6.065	6.733	3.891	1116	0
29.06.2016 12:06:45	51527	13.79	7.165	6.045	6.743	3.891	1111	0
29.06.2016 12:07:00	51528	13.79	7.127	6.036	6.753	3.891	1117	0
29.06.2016 12:07:15	51529	13.79	7.079	6.026	6.733	3.891	1122	0
29.06.2016 12:07:30	51530	13.79	7.021	6.026	6.705	3.891	1125	0
29.06.2016 12:07:45	51531	13.79	6.973	6.026	6.657	3.891	1130	0
29.06.2016 12:08:00	51532	13.79	6.944	6.026	6.628	3.891	1121	0
29.06.2016 12:08:15	51533	13.8	6.887	6.026	6.619	3.891	1122	0
29.06.2016 12:08:30	51534	13.8	6.868	6.017	6.599	3.891	1125	0
29.06.2016 12:08:45	51535	13.79	6.877	5.998	6.59	3.891	1121	0
29.06.2016 12:09:00	51536	13.79	6.868	5.998	6.58	3.891	1125	0
29.06.2016 12:09:15	51537	13.8	6.839	5.988	6.561	3.891	1128	0
29.06.2016 12:09:30	51538	13.79	6.801	5.969	6.542	3.891	1133	0
29.06.2016 12:09:45	51539	13.81	6.772	5.95	6.542	3.891	1137	0
29.06.2016 12:10:00	51540	13.79	6.724	5.95	6.523	3.891	1133	0
29.06.2016 12:10:15	51541	13.79	6.686	5.941	6.504	3.891	1136	0
29.06.2016 12:10:30	51542	13.79	6.666	5.931	6.485	3.891	1136	0
29.06.2016 12:10:45	51543	13.79	6.676	5.931	6.466	3.891	1137	0
29.06.2016 12:11:00	51544	13.79	6.657	5.921	6.446	3.891	1141	0
29.06.2016 12:11:15	51545	13.79	6.628	5.912	6.437	3.891	1143	0
29.06.2016 12:11:30	51546	13.79	6.59	5.893	6.418	3.891	1143	0
29.06.2016 12:11:45	51547	13.79	6.542	5.883	6.408	3.891	1143	0
29.06.2016 12:12:00	51548	13.78	6.533	5.864	6.389	3.891	1143	0
29.06.2016 12:12:15	51549	13.78	6.513	5.855	6.37	3.891	1137	0
29.06.2016 12:12:30	51550	13.79	6.475	5.836	6.351	3.891	1143	0
29.06.2016 12:12:45	51551	13.79	6.437	5.826	6.332	3.891	1144	0
29.06.2016 12:13:00	51552	13.79	6.399	5.817	6.313	3.891	1147	0
29.06.2016 12:13:15	51553	13.78	6.36	5.798	6.274	3.891	1137	0
29.06.2016 12:13:30	51554	13.78	6.313	5.788	6.255	3.891	1137	0
29.06.2016 12:13:45	51555	13.78	6.303	5.779	6.236	3.891	1139	0
29.06.2016 12:14:00	51556	13.78	6.322	5.779	6.236	3.891	1139	0
29.06.2016 12:14:15	51557	13.78	6.379	5.759	6.217	3.891	1135	0
29.06.2016 12:14:30	51558	13.78	6.485	5.759	6.208	3.891	1136	0
29.06.2016 12:14:45	51559	13.78	6.561	5.759	6.198	3.891	1135	0
29.06.2016 12:15:00	51560	13.79	6.628	5.769	6.198	3.891	1135	0
29.06.2016 12:15:15	51561	13.79	6.686	5.769	6.208	3.9	1125	0
29.06.2016 12:15:30	51562	13.79	6.686	5.769	6.217	3.891	1132	0
29.06.2016 12:15:45	51563	13.79	6.686	5.759	6.236	3.891	1136	0
29.06.2016 12:16:00	51564	13.79	6.628	5.75	6.255	3.9	1128	0
29.06.2016 12:16:15	51565	13.79	6.609	5.74	6.274	3.891	1128	0
29.06.2016 12:16:30	51566	13.79	6.609	5.74	6.284	3.891	1126	0
29.06.2016 12:16:45	51567	13.8	6.657	5.74	6.303	3.891	1132	0
29.06.2016 12:17:00	51568	13.79	6.733	5.75	6.313	3.891	1128	0
29.06.2016 12:17:15	51569	13.79	6.781	5.75	6.341	3.891	1128	0
29.06.2016 12:17:30	51570	13.79	6.781	5.759	6.37	3.9	1132	0
29.06.2016 12:17:45	51571	13.79	6.8	5.759	6.389	3.891	1122	0
29.06.2016 12:18:00	51572	13.79	6.781	5.759	6.408	3.891	1122	0
29.06.2016 12:18:15	51573	13.79	6.762	5.759	6.446	3.891	1122	0
29.06.2016 12:18:30	51574	13.79	6.743	5.759	6.465	3.891	1122	0
29.06.2016 12:18:45	51575	13.8	6.714	5.75	6.484	3.891	1122	0
29.06.2016 12:19:00	51576	13.79	6.695	5.759	6.504	3.891	1111	0
29.06.2016 12:19:15	51577	13.79	6.676	5.759	6.513	3.891	1109	0
29.06.2016 12:19:30	51578	13.79	6.685	5.759	6.523	3.891	1117	0
29.06.2016 12:19:45	51579	13.79	6.666	5.759	6.523	3.891	1109	0
29.06.2016 12:20:00	51580	13.79	6.647	5.769	6.542	3.891	1097	0
29.06.2016 12:20:15	51581	13.79	6.695	5.778	6.542	3.89	1095	2
29.06.2016 12:20:30	51582	13.79	6.762	5.788	6.551	3.89	1089	0
29.06.2016 12:20:45	51583	13.79	6.819	5.797	6.561	3.89	1085	0
29.06.2016 12:21:00	51584	13.79	6.877	5.797	6.59	3.89	1084	0
29.06.2016 12:21:15	51585	13.79	6.887	5.788	6.599	3.89	1076	0
29.06.2016 12:21:30	51586	13.79	6.877	5.797	6.618	3.89	1075	0
29.06.2016 12:21:45	51587	13.79	6.858	5.797	6.618	3.9	1084	0
29.06.2016 12:22:00	51588	13.79	6.838	5.797	6.618	3.89	1076	0
29.06.2016 12:22:15	51589	13.79	6.81	5.807	6.618	3.89	1071	0
29.06.2016 12:22:30	51590	13.79	6.771	5.816	6.618	3.89	1076	0
29.06.2016 12:22:45	51591	13.79	6.762	5.816	6.609	3.9	1076	0
29.06.2016 12:23:00	51592	13.79	6.762	5.816	6.599	3.89	1070	0
29.06.2016 12:23:15	51593	13.79	6.791	5.826	6.599	3.89	1076	7
29.06.2016 12:23:30	51594	13.79	6.819	5.826	6.609	3.89	1071	11
29.06.2016 12:23:45	51595	13.79	6.829	5.854	6.628	3.89	1070	6
29.06.2016 12:24:00	51596	13.79	6.877	5.911	6.656	3.89	1071	0
29.06.2016 12:24:15	51597	13.79	6.915	5.94	6.676	3.89	1066	3
29.06.2016 12:24:30	51598	13.79	6.905	5.94	6.685	3.89	1066	0
29.06.2016 12:24:45	51599	13.78	6.896	5.95	6.704	3.9	1066	14
29.06.2016 12:25:00	51600	13.79	6.886	5.959	6.733	3.89	1060	6
29.06.2016 12:25:15	51601	13.78	6.896	5.969	6.771	3.89	1066	0
29.06.2016 12:25:30	51602	13.78	6.896	5.988	6.781	3.89	1070	4
29.06.2016 12:25:45	51603	13.78	6.924	5.997	6.79	3.89	1066	5
29.06.2016 12:26:00	51604	13.78	6.982	6.016	6.8	3.89	1066	3
29.06.2016 12:26:15	51605	13.78	7.049	6.035	6.819	3.89	1066	11
29.06.2016 12:26:30	51606	13.78	7.126	6.073	6.838	3.89	1068	15
29.06.2016 12:26:45	51607	13.78	7.184	6.092	6.867	3.89	1060	16
29.06.2016 12:27:00	51608	13.78	7.222	6.121	6.886	3.89	1068	2
29.06.2016 12:27:15	51609	13.78	7.222	6.14	6.886	3.89	1068	0
29.06.2016 12:27:30	51610	13.78	7.222	6.169	6.905	3.899	1065	0
29.06.2016 12:27:45	51611	13.78	7.203	6.188	6.905	3.89	1065	0
29.06.2016 12:28:00	51612	13.78	7.184	6.197	6.924	3.89	1053	0
29.06.2016 12:28:15	51613	13.78	7.145	6.178	6.944	3.89	1049	0
29.06.2016 12:28:30	51614	13.78	7.107	6.178	6.943	3.899	1036	0
29.06.2016 12:28:45	51615	13.79	7.078	6.169	6.943	3.899	1029	0
29.06.2016 12:29:00	51616	13.78	7.03	6.159	6.943	3.89	1021	0
29.06.2016 12:29:15	51617	13.78	6.972	6.14	6.934	3.89	1029	0
29.06.2016 12:29:30	51618	13.79	6.991	6.14	6.924	3.899	1022	0
29.06.2016 12:29:45	51619	13.79	7.03	6.159	6.924	3.89	988	0
29.06.2016 12:30:00	51620	13.79	7.107	6.159	6.924	3.899	989	0
29.06.2016 12:30:15	51621	13.79	7.202	6.169	6.924	3.89	990	0
29.06.2016 12:30:30	51622	13.79	7.26	6.197	6.943	3.89	972	0
29.06.2016 12:30:45	51623	13.79	7.26	6.216	6.943	3.89	971	0
29.06.2016 12:31:00	51624	13.79	7.279	6.235	6.963	3.899	971	0
29.06.2016 12:31:15	51625	13.79	7.299	6.254	6.982	3.89	956	0
29.06.2016 12:31:30	51626	13.79	7.26	6.254	7.001	3.899	949	0
29.06.2016 12:31:45	51627	13.79	7.241	6.273	7.01	3.899	949	0
29.06.2016 12:32:00	51628	13.79	7.27	6.273	7.02	3.899	934	0
29.06.2016 12:32:15	51629	13.79	7.298	6.273	7.039	3.899	934	0
29.06.2016 12:32:30	51630	13.79	7.337	6.293	7.058	3.899	926	0
29.06.2016 12:32:45	51631	13.8	7.375	6.312	7.068	3.899	922	0
29.06.2016 12:33:00	51632	13.79	7.366	6.312	7.078	3.899	914	0
29.06.2016 12:33:15	51633	13.79	7.375	6.312	7.097	3.899	905	0
29.06.2016 12:33:30	51634	13.79	7.356	6.292	7.097	3.899	914	0
29.06.2016 12:33:45	51635	13.8	7.308	6.283	7.097	3.89	906	0
29.06.2016 12:34:00	51636	13.8	7.279	6.283	7.097	3.899	893	0
29.06.2016 12:34:15	51637	13.79	7.241	6.273	7.087	3.899	892	0
29.06.2016 12:34:30	51638	13.79	7.241	6.292	7.087	3.89	886	1
29.06.2016 12:34:45	51639	13.79	7.308	6.34	7.116	3.899	885	0
29.06.2016 12:35:00	51640	13.8	7.395	6.388	7.174	3.89	876	0
29.06.2016 12:35:15	51641	13.79	7.452	6.445	7.212	3.89	873	0
29.06.2016 12:35:30	51642	13.79	7.452	6.464	7.212	3.899	869	0
29.06.2016 12:35:45	51643	13.79	7.491	6.484	7.221	3.89	886	0
29.06.2016 12:36:00	51644	13.79	7.549	6.503	7.27	3.899	865	0
29.06.2016 12:36:15	51645	13.79	7.587	6.503	7.27	3.899	873	0
29.06.2016 12:36:30	51646	13.79	7.568	6.522	7.26	3.899	865	0
29.06.2016 12:36:45	51647	13.79	7.529	6.522	7.25	3.899	865	0
29.06.2016 12:37:00	51648	13.79	7.471	6.522	7.25	3.899	861	0
29.06.2016 12:37:15	51649	13.79	7.433	6.493	7.231	3.899	859	0
29.06.2016 12:37:30	51650	13.78	7.375	6.464	7.221	3.899	861	0
29.06.2016 12:37:45	51651	13.8	7.318	6.445	7.212	3.89	853	0
29.06.2016 12:38:00	51652	13.79	7.26	6.426	7.193	3.899	853	0
29.06.2016 12:38:15	51653	13.79	7.202	6.407	7.154	3.899	841	0
29.06.2016 12:38:30	51654	13.79	7.164	6.388	7.116	3.89	853	0
29.06.2016 12:38:45	51655	13.79	7.154	6.369	7.097	3.89	836	0
29.06.2016 12:39:00	51656	13.79	7.183	6.35	7.077	3.89	825	0
29.06.2016 12:39:15	51657	13.79	7.164	6.34	7.058	3.899	813	0
29.06.2016 12:39:30	51658	13.79	7.183	6.35	7.039	3.899	813	0
29.06.2016 12:39:45	51659	13.79	7.241	6.35	7.02	3.899	809	0
29.06.2016 12:40:00	51660	13.79	7.318	6.369	7.02	3.899	813	0
29.06.2016 12:40:15	51661	13.77	7.385	6.388	7.02	3.89	810	0
29.06.2016 12:40:30	51662	13.77	7.414	6.407	7.039	3.899	805	0
29.06.2016 12:40:45	51663	13.78	7.452	6.407	7.039	3.899	799.7	0
29.06.2016 12:41:00	51664	13.78	7.452	6.398	7.039	3.89	805	0
29.06.2016 12:41:15	51665	13.78	7.433	6.388	7.039	3.899	799.1	0
29.06.2016 12:41:30	51666	13.79	7.395	6.369	7.039	3.89	799.7	0
29.06.2016 12:41:45	51667	13.78	7.356	6.359	7.039	3.899	791.6	0
29.06.2016 12:42:00	51668	13.78	7.337	6.359	7.039	3.899	786.9	0
29.06.2016 12:42:15	51669	13.78	7.298	6.35	7.039	3.899	775.3	0
29.06.2016 12:42:30	51670	13.78	7.279	6.331	7.039	3.899	787.5	0
29.06.2016 12:42:45	51671	13.78	7.241	6.312	7.039	3.899	768.6	0
29.06.2016 12:43:00	51672	13.78	7.241	6.312	7.039	3.899	775.3	0
29.06.2016 12:43:15	51673	13.78	7.222	6.321	7.039	3.899	775.3	0
29.06.2016 12:43:30	51674	13.78	7.222	6.321	7.039	3.899	771.3	0
29.06.2016 12:43:45	51675	13.79	7.231	6.321	7.039	3.899	769.2	0
29.06.2016 12:44:00	51676	13.8	7.202	6.321	7.039	3.899	767.2	0
29.06.2016 12:44:15	51677	13.8	7.164	6.312	7.039	3.899	767.2	0
29.06.2016 12:44:30	51678	13.8	7.106	6.283	7.039	3.899	767.2	0
29.06.2016 12:44:45	51679	13.8	7.068	6.254	7.02	3.899	761.8	0
29.06.2016 12:45:00	51680	13.8	7.02	6.245	7.001	3.899	761.8	0
29.06.2016 12:45:15	51681	13.8	6.972	6.235	6.982	3.89	764.5	0
29.06.2016 12:45:30	51682	13.8	6.953	6.216	6.943	3.899	748.9	0
29.06.2016 12:45:45	51683	13.81	6.953	6.216	6.924	3.899	761.8	0
29.06.2016 12:46:00	51684	13.81	6.982	6.197	6.895	3.899	748.9	0
29.06.2016 12:46:15	51685	13.81	7.001	6.188	6.886	3.899	749.6	0
29.06.2016 12:46:30	51686	13.81	7.01	6.178	6.867	3.899	736	0
29.06.2016 12:46:45	51687	13.81	6.991	6.159	6.848	3.899	741.4	0
29.06.2016 12:47:00	51688	13.81	6.991	6.159	6.848	3.899	736	0
29.06.2016 12:47:15	51689	13.8	6.972	6.14	6.848	3.899	732	0
29.06.2016 12:47:30	51690	13.81	6.991	6.15	6.848	3.899	730.6	0
29.06.2016 12:47:45	51691	13.81	7.049	6.159	6.848	3.899	736	0
29.06.2016 12:48:00	51692	13.81	7.068	6.159	6.848	3.899	732	0
29.06.2016 12:48:15	51693	13.81	7.068	6.169	6.848	3.899	734	0
29.06.2016 12:48:30	51694	13.81	7.107	6.159	6.867	3.89	733.3	0
29.06.2016 12:48:45	51695	13.81	7.097	6.14	6.876	3.899	719.1	0
29.06.2016 12:49:00	51696	13.81	7.068	6.121	6.886	3.899	726.5	0
29.06.2016 12:49:15	51697	13.81	7.03	6.121	6.886	3.899	726.5	0
29.06.2016 12:49:30	51698	13.81	6.991	6.121	6.886	3.899	719.8	0
29.06.2016 12:49:45	51699	13.82	7.011	6.121	6.886	3.899	719.8	0
29.06.2016 12:50:00	51700	13.82	7.087	6.14	6.886	3.899	721.8	0
29.06.2016 12:50:15	51701	13.82	7.212	6.169	6.896	3.899	719.1	0
29.06.2016 12:50:30	51702	13.82	7.308	6.216	6.915	3.899	715.7	0
29.06.2016 12:50:45	51703	13.82	7.385	6.264	6.924	3.899	719.8	0
29.06.2016 12:51:00	51704	13.81	7.395	6.302	6.943	3.899	706.9	0
29.06.2016 12:51:15	51705	13.82	7.404	6.321	6.963	3.899	715.7	0
29.06.2016 12:51:30	51706	13.81	7.395	6.331	6.972	3.899	715.7	0
29.06.2016 12:51:45	51707	13.8	7.356	6.331	6.982	3.899	694	0
29.06.2016 12:52:00	51708	13.8	7.318	6.331	7.001	3.899	704.2	0
29.06.2016 12:52:15	51709	13.79	7.299	6.321	7.001	3.899	696.7	0
29.06.2016 12:52:30	51710	13.79	7.279	6.321	7.001	3.899	685.9	0
29.06.2016 12:52:45	51711	13.79	7.241	6.321	7.001	3.899	704.2	0
29.06.2016 12:53:00	51712	13.79	7.222	6.312	7.001	3.899	694	0
29.06.2016 12:53:15	51713	13.79	7.203	6.312	7.001	3.899	685.9	0
29.06.2016 12:53:30	51714	13.79	7.183	6.293	7.001	3.899	684.5	0
29.06.2016 12:53:45	51715	13.79	7.145	6.283	7.001	3.899	694	0
29.06.2016 12:54:00	51716	13.78	7.106	6.273	7.001	3.899	677.7	0
29.06.2016 12:54:15	51717	13.78	7.068	6.254	7.001	3.899	671	0
29.06.2016 12:54:30	51718	13.77	7.03	6.245	7.001	3.899	677.7	0
29.06.2016 12:54:45	51719	13.77	7.001	6.235	6.982	3.899	673.7	0
29.06.2016 12:55:00	51720	13.78	6.991	6.235	6.962	3.899	664.2	0
29.06.2016 12:55:15	51721	13.78	6.991	6.216	6.943	3.899	668.2	0
29.06.2016 12:55:30	51722	13.77	7.01	6.216	6.943	3.899	662.8	0
29.06.2016 12:55:45	51723	13.77	7.068	6.216	6.934	3.899	664.2	0
29.06.2016 12:56:00	51724	13.76	7.125	6.235	6.943	3.899	662.8	0
29.06.2016 12:56:15	51725	13.77	7.212	6.254	6.943	3.899	662.8	0
29.06.2016 12:56:30	51726	13.77	7.241	6.254	6.943	3.899	653.3	0
29.06.2016 12:56:45	51727	13.77	7.241	6.273	6.962	3.899	662.8	0
29.06.2016 12:57:00	51728	13.77	7.241	6.254	6.962	3.899	653.3	0
29.06.2016 12:57:15	51729	13.77	7.221	6.235	6.972	3.899	653.3	0
29.06.2016 12:57:30	51730	13.77	7.221	6.216	6.981	3.899	641.8	0
29.06.2016 12:57:45	51731	13.77	7.183	6.216	6.981	3.899	654	0
29.06.2016 12:58:00	51732	13.77	7.145	6.197	6.962	3.899	647.9	0
29.06.2016 12:58:15	51733	13.77	7.106	6.197	6.962	3.899	647.9	0
29.06.2016 12:58:30	51734	13.77	7.087	6.178	6.943	3.899	645.2	0
29.06.2016 12:58:45	51735	13.77	7.058	6.168	6.924	3.899	639.8	0
29.06.2016 12:59:00	51736	13.78	7.029	6.168	6.924	3.899	637.1	0
29.06.2016 12:59:15	51737	13.78	7.029	6.168	6.914	3.899	631.7	0
29.06.2016 12:59:30	51738	13.77	7.087	6.178	6.904	3.899	631	0
29.06.2016 12:59:45	51739	13.77	7.164	6.197	6.924	3.899	619.5	0
29.06.2016 13:00:00	51740	13.78	7.26	6.206	6.924	3.899	631	0
29.06.2016 13:00:15	51741	13.77	7.336	6.235	6.923	3.898	631	0
29.06.2016 13:00:30	51742	13.77	7.394	6.282	6.943	3.898	616.7	0
29.06.2016 13:00:45	51743	13.77	7.461	6.32	6.981	3.898	622.2	0
29.06.2016 13:01:00	51744	13.77	7.5	6.34	7	3.898	618.8	0
29.06.2016 13:01:15	51745	13.77	7.509	6.34	7.048	3.898	624.9	0
29.06.2016 13:01:30	51746	13.77	7.48	6.34	7.058	3.898	623.5	0
29.06.2016 13:01:45	51747	13.77	7.451	6.32	7.057	3.898	620.8	0
29.06.2016 13:02:00	51748	13.77	7.394	6.311	7.048	3.898	619.5	0
29.06.2016 13:02:15	51749	13.77	7.355	6.292	7.038	3.898	615.4	0
29.06.2016 13:02:30	51750	13.77	7.297	6.282	7	3.898	614	0
29.06.2016 13:02:45	51751	13.78	7.24	6.272	7	3.898	615.4	0
29.06.2016 13:03:00	51752	13.78	7.211	6.253	6.981	3.898	595.7	0
29.06.2016 13:03:15	51753	13.78	7.201	6.244	6.961	3.898	596.4	0
29.06.2016 13:03:30	51754	13.78	7.201	6.244	6.942	3.898	592.3	0
29.06.2016 13:03:45	51755	13.78	7.191	6.253	6.942	3.898	595.7	0
29.06.2016 13:04:00	51756	13.78	7.191	6.253	6.923	3.898	574.7	0
29.06.2016 13:04:15	51757	13.79	7.201	6.253	6.923	3.898	572	0
29.06.2016 13:04:30	51758	13.78	7.239	6.272	6.923	3.898	578.8	0
29.06.2016 13:04:45	51759	13.78	7.278	6.291	6.942	3.898	574.7	0
29.06.2016 13:05:00	51760	13.79	7.297	6.291	6.942	3.898	572	0
29.06.2016 13:05:15	51761	13.79	7.278	6.301	6.961	3.898	563.9	0
29.06.2016 13:05:30	51762	13.79	7.278	6.291	6.98	3.898	563.9	0
29.06.2016 13:05:45	51763	13.79	7.23	6.272	6.98	3.898	559.8	0
29.06.2016 13:06:00	51764	13.79	7.201	6.272	6.98	3.898	563.9	0
29.06.2016 13:06:15	51765	13.79	7.162	6.253	6.99	3.898	555.7	0
29.06.2016 13:06:30	51766	13.79	7.124	6.234	6.98	3.898	559.8	0
29.06.2016 13:06:45	51767	13.79	7.085	6.233	6.98	3.897	555.7	0
29.06.2016 13:07:00	51768	13.79	7.085	6.224	6.98	3.897	555.7	0
29.06.2016 13:07:15	51769	13.79	7.085	6.214	6.98	3.897	547.6	0
29.06.2016 13:07:30	51770	13.79	7.105	6.205	6.98	3.897	550.3	0
29.06.2016 13:07:45	51771	13.79	7.143	6.195	6.98	3.897	546.3	0
29.06.2016 13:08:00	51772	13.79	7.181	6.205	6.999	3.897	547.6	0
29.06.2016 13:08:15	51773	13.79	7.162	6.195	6.999	3.897	542.2	0
29.06.2016 13:08:30	51774	13.79	7.133	6.176	6.999	3.897	538.1	0
29.06.2016 13:08:45	51775	13.78	7.104	6.166	6.999	3.897	542.2	0
29.06.2016 13:09:00	51776	13.78	7.066	6.157	6.979	3.897	528.6	0
29.06.2016 13:09:15	51777	13.78	7.027	6.138	6.979	3.897	536.8	0
29.06.2016 13:09:30	51778	13.77	6.989	6.138	6.951	3.897	535.4	0
29.06.2016 13:09:45	51779	13.77	7.008	6.128	6.932	3.897	530.7	0
29.06.2016 13:10:00	51780	13.77	7.027	6.128	6.922	3.897	530.7	0
29.06.2016 13:10:15	51781	13.77	7.066	6.128	6.903	3.897	530	0
29.06.2016 13:10:30	51782	13.77	7.085	6.118	6.903	3.897	531.3	0
29.06.2016 13:10:45	51783	13.77	7.142	6.118	6.883	3.897	525.9	0
29.06.2016 13:11:00	51784	13.77	7.162	6.137	6.883	3.897	525.9	0
29.06.2016 13:11:15	51785	13.77	7.19	6.157	6.903	3.897	519.8	0
29.06.2016 13:11:30	51786	13.77	7.229	6.176	6.922	3.897	519.1	0
29.06.2016 13:11:45	51787	13.77	7.277	6.214	6.941	3.897	515.1	0
29.06.2016 13:12:00	51788	13.77	7.305	6.233	6.95	3.897	520.5	0
29.06.2016 13:12:15	51789	13.77	7.334	6.252	6.979	3.897	509.7	0
29.06.2016 13:12:30	51790	13.77	7.373	6.29	6.998	3.897	507.6	0
29.06.2016 13:12:45	51791	13.77	7.353	6.309	7.037	3.897	509.7	0
29.06.2016 13:13:00	51792	13.77	7.334	6.328	7.056	3.897	504.2	0
29.06.2016 13:13:15	51793	13.77	7.315	6.309	7.075	3.897	507.6	0
29.06.2016 13:13:30	51794	13.77	7.286	6.309	7.075	3.897	502.9	0
29.06.2016 13:13:45	51795	13.77	7.238	6.29	7.075	3.897	500.2	0
29.06.2016 13:14:00	51796	13.77	7.209	6.271	7.055	3.897	502.9	0
29.06.2016 13:14:15	51797	13.77	7.18	6.261	7.027	3.897	506.9	0
29.06.2016 13:14:30	51798	13.78	7.113	6.261	7.007	3.897	500.2	0
29.06.2016 13:14:45	51799	13.78	7.151	6.271	6.988	3.897	500.2	0
29.06.2016 13:15:00	51800	13.78	7.209	6.28	6.988	3.897	500.2	0
29.06.2016 13:15:15	51801	13.78	7.276	6.289	6.978	3.896	486.6	0
29.06.2016 13:15:30	51802	13.79	7.314	6.289	6.978	3.896	493.4	0
29.06.2016 13:15:45	51803	13.79	7.353	6.309	6.978	3.896	489.3	0
29.06.2016 13:16:00	51804	13.79	7.353	6.318	6.998	3.896	478.5	0
29.06.2016 13:16:15	51805	13.79	7.334	6.309	6.998	3.896	478.5	0
29.06.2016 13:16:30	51806	13.78	7.276	6.289	6.998	3.896	474.4	0
29.06.2016 13:16:45	51807	13.79	7.228	6.27	6.997	3.896	478.5	0
29.06.2016 13:17:00	51808	13.79	7.18	6.27	6.997	3.896	462.2	0
29.06.2016 13:17:15	51809	13.79	7.151	6.251	6.978	3.896	466.3	0
29.06.2016 13:17:30	51810	13.79	7.122	6.251	6.978	3.896	466.3	0
29.06.2016 13:17:45	51811	13.79	7.113	6.232	6.969	3.896	466.3	0
29.06.2016 13:18:00	51812	13.79	7.084	6.232	6.959	3.896	456.8	0
29.06.2016 13:18:15	51813	13.79	7.065	6.213	6.959	3.896	462.9	0
29.06.2016 13:18:30	51814	13.78	7.045	6.194	6.94	3.896	455.4	0
29.06.2016 13:18:45	51815	13.78	7.045	6.184	6.92	3.896	456.8	0
29.06.2016 13:19:00	51816	13.78	7.026	6.174	6.92	3.896	450.7	0
29.06.2016 13:19:15	51817	13.78	6.988	6.155	6.911	3.896	455.4	0
29.06.2016 13:19:30	51818	13.78	6.949	6.155	6.901	3.896	454.1	0
29.06.2016 13:19:45	51819	13.78	6.911	6.136	6.882	3.896	450.7	0
29.06.2016 13:20:00	51820	13.79	6.873	6.117	6.863	3.896	452.7	0
29.06.2016 13:20:15	51821	13.78	6.853	6.117	6.844	3.896	452.7	0
29.06.2016 13:20:30	51822	13.78	6.911	6.117	6.824	3.896	446	0
29.06.2016 13:20:45	51823	13.78	6.968	6.117	6.805	3.896	439.2	0
29.06.2016 13:21:00	51824	13.78	7.016	6.117	6.805	3.896	439.2	0
29.06.2016 13:21:15	51825	13.78	7.103	6.136	6.796	3.896	446	0
29.06.2016 13:21:30	51826	13.77	7.199	6.155	6.805	3.896	446	0
29.06.2016 13:21:45	51827	13.78	7.266	6.174	6.805	3.896	446	0
29.06.2016 13:22:00	51828	13.78	7.333	6.193	6.843	3.896	439.2	0
29.06.2016 13:22:15	51829	13.78	7.371	6.212	6.863	3.896	436.5	0
29.06.2016 13:22:30	51830	13.78	7.362	6.231	6.882	3.896	436.5	0
29.06.2016 13:22:45	51831	13.78	7.333	6.212	6.901	3.896	436.5	0
29.06.2016 13:23:00	51832	13.78	7.275	6.212	6.92	3.896	428.3	0
29.06.2016 13:23:15	51833	13.78	7.218	6.193	6.92	3.896	434.4	0
29.06.2016 13:23:30	51834	13.78	7.189	6.193	6.92	3.895	429.7	0
29.06.2016 13:23:45	51835	13.78	7.179	6.183	6.91	3.895	428.3	0
29.06.2016 13:24:00	51836	13.78	7.16	6.193	6.901	3.895	422.9	0
29.06.2016 13:24:15	51837	13.78	7.198	6.203	6.901	3.895	422.9	0
29.06.2016 13:24:30	51838	13.78	7.256	6.231	6.92	3.895	422.9	0
29.06.2016 13:24:45	51839	13.78	7.333	6.241	6.92	3.895	420.2	0
29.06.2016 13:25:00	51840	13.78	7.4	6.269	6.939	3.895	421.6	0
29.06.2016 13:25:15	51841	13.78	7.448	6.326	6.958	3.895	421.6	0
29.06.2016 13:25:30	51842	13.78	7.486	6.346	6.977	3.895	421.6	0
29.06.2016 13:25:45	51843	13.78	7.506	6.365	6.996	3.895	420.2	0
29.06.2016 13:26:00	51844	13.78	7.496	6.365	7.016	3.895	406.6	0
29.06.2016 13:26:15	51845	13.78	7.467	6.365	7.035	3.895	422.9	0
29.06.2016 13:26:30	51846	13.78	7.429	6.365	7.054	3.895	413.4	0
29.06.2016 13:26:45	51847	13.78	7.409	6.345	7.073	3.895	406.6	0
29.06.2016 13:27:00	51848	13.79	7.371	6.345	7.083	3.895	408	0
29.06.2016 13:27:15	51849	13.79	7.313	6.326	7.092	3.895	408	0
29.06.2016 13:27:30	51850	13.79	7.236	6.317	7.092	3.895	403.9	0
29.06.2016 13:27:45	51851	13.79	7.179	6.307	7.092	3.895	408.7	0
29.06.2016 13:28:00	51852	13.79	7.14	6.288	7.073	3.895	406.6	0
29.06.2016 13:28:15	51853	13.78	7.121	6.279	7.073	3.895	411.4	0
29.06.2016 13:28:30	51854	13.79	7.082	6.269	7.054	3.895	402.6	0
29.06.2016 13:28:45	51855	13.78	7.102	6.269	7.054	3.895	400.5	0
29.06.2016 13:29:00	51856	13.78	7.121	6.269	7.035	3.895	392.4	0
29.06.2016 13:29:15	51857	13.78	7.121	6.259	7.035	3.895	402.6	0
29.06.2016 13:29:30	51858	13.78	7.121	6.269	7.035	3.895	402.6	0
29.06.2016 13:29:45	51859	13.78	7.111	6.269	7.015	3.895	400.5	0
29.06.2016 13:30:00	51860	13.78	7.102	6.25	7.015	3.895	391.7	0
29.06.2016 13:30:15	51861	13.78	7.063	6.25	7.015	3.895	390.4	0
29.06.2016 13:30:30	51862	13.78	7.063	6.24	7.015	3.895	390.4	0
29.06.2016 13:30:45	51863	13.78	7.102	6.231	7.006	3.895	387.7	0
29.06.2016 13:31:00	51864	13.78	7.14	6.24	7.006	3.895	386.3	0
29.06.2016 13:31:15	51865	13.77	7.178	6.269	7.006	3.895	391.7	0
29.06.2016 13:31:30	51866	13.77	7.217	6.278	7.025	3.895	389	0
29.06.2016 13:31:45	51867	13.77	7.274	6.288	7.053	3.895	389	0
29.06.2016 13:32:00	51868	13.79	7.313	6.307	7.073	3.895	389.7	0
29.06.2016 13:32:15	51869	13.79	7.351	6.326	7.092	3.895	391.7	0
29.06.2016 13:32:30	51870	13.79	7.39	6.345	7.111	3.895	387.7	0
29.06.2016 13:32:45	51871	13.78	7.428	6.355	7.111	3.895	380.2	0
29.06.2016 13:33:00	51872	13.78	7.409	6.345	7.13	3.895	387.7	0
29.06.2016 13:33:15	51873	13.78	7.409	6.345	7.13	3.895	375.5	0
29.06.2016 13:33:30	51874	13.78	7.37	6.345	7.149	3.895	372.8	0
29.06.2016 13:33:45	51875	13.78	7.332	6.326	7.149	3.895	364.6	0
29.06.2016 13:34:00	51876	13.78	7.293	6.326	7.14	3.895	375.5	0
29.06.2016 13:34:15	51877	13.78	7.236	6.316	7.13	3.895	375.5	0
29.06.2016 13:34:30	51878	13.77	7.207	6.316	7.13	3.895	375.5	0
29.06.2016 13:34:45	51879	13.78	7.197	6.307	7.121	3.895	363.3	0
29.06.2016 13:35:00	51880	13.78	7.178	6.307	7.111	3.895	361.9	0
29.06.2016 13:35:15	51881	13.78	7.159	6.288	7.111	3.895	364.6	0
29.06.2016 13:35:30	51882	13.79	7.14	6.269	7.092	3.895	371.4	1
29.06.2016 13:35:45	51883	13.78	7.178	6.269	7.092	3.895	371.4	2
29.06.2016 13:36:00	51884	13.79	7.236	6.249	7.092	3.895	371.4	0
29.06.2016 13:36:15	51885	13.79	7.332	6.249	7.073	3.895	371.4	0
29.06.2016 13:36:30	51886	13.78	7.428	6.249	7.073	3.895	378.2	0
29.06.2016 13:36:45	51887	13.79	7.466	6.249	7.082	3.895	371.4	0
29.06.2016 13:37:00	51888	13.78	7.495	6.268	7.092	3.895	371.4	0
29.06.2016 13:37:15	51889	13.78	7.466	6.268	7.092	3.895	376.8	0
29.06.2016 13:37:30	51890	13.77	7.428	6.249	7.111	3.895	378.2	0
29.06.2016 13:37:45	51891	13.77	7.389	6.249	7.13	3.895	382.2	0
29.06.2016 13:38:00	51892	13.77	7.341	6.249	7.14	3.895	399.9	15
29.06.2016 13:38:15	51893	13.77	7.293	6.259	7.159	3.895	399.9	14
29.06.2016 13:38:30	51894	13.77	7.293	6.307	7.168	3.894	435.8	7
29.06.2016 13:38:45	51895	13.77	7.312	6.373	7.216	3.894	399.9	0
29.06.2016 13:39:00	51896	13.77	7.303	6.393	7.236	3.894	446.6	15
29.06.2016 13:39:15	51897	13.77	7.284	6.393	7.236	3.894	454.1	15
29.06.2016 13:39:30	51898	13.77	7.274	6.421	7.236	3.894	457.5	18
29.06.2016 13:39:45	51899	13.77	7.245	6.44	7.216	3.904	475.1	10
29.06.2016 13:40:00	51900	13.77	7.216	6.44	7.197	3.904	477.1	13
29.06.2016 13:40:15	51901	13.77	7.178	6.45	7.197	3.894	467.6	14
29.06.2016 13:40:30	51902	13.77	7.178	6.459	7.207	3.894	477.1	12
29.06.2016 13:40:45	51903	13.77	7.245	6.469	7.207	3.894	482.5	7
29.06.2016 13:41:00	51904	13.78	7.303	6.469	7.197	3.894	489.3	11
29.06.2016 13:41:15	51905	13.78	7.409	6.459	7.188	3.894	477.8	4
29.06.2016 13:41:30	51906	13.79	7.486	6.479	7.226	3.894	477.1	0
29.06.2016 13:41:45	51907	13.78	7.563	6.507	7.245	3.894	467.6	0
29.06.2016 13:42:00	51908	13.79	7.601	6.555	7.274	3.894	467.6	0
29.06.2016 13:42:15	51909	13.79	7.659	6.612	7.312	3.894	482.5	0
29.06.2016 13:42:30	51910	13.79	7.717	6.651	7.341	3.894	431	0
29.06.2016 13:42:45	51911	13.79	7.726	6.66	7.36	3.894	431	0
29.06.2016 13:43:00	51912	13.79	7.717	6.66	7.38	3.894	413.4	0
29.06.2016 13:43:15	51913	13.79	7.736	6.67	7.399	3.894	431	0
29.06.2016 13:43:30	51914	13.79	7.717	6.689	7.418	3.894	410.7	0
29.06.2016 13:43:45	51915	13.79	7.726	6.698	7.428	3.894	413.4	0
29.06.2016 13:44:00	51916	13.79	7.717	6.708	7.437	3.894	382.2	0
29.06.2016 13:44:15	51917	13.79	7.707	6.698	7.457	3.894	381.6	0
29.06.2016 13:44:30	51918	13.79	7.659	6.698	7.457	3.894	380.9	0
29.06.2016 13:44:45	51919	13.79	7.62	6.689	7.457	3.894	380.9	0
29.06.2016 13:45:00	51920	13.78	7.582	6.67	7.437	3.894	371.4	0
29.06.2016 13:45:15	51921	13.78	7.543	6.651	7.437	3.894	374.1	0
29.06.2016 13:45:30	51922	13.78	7.524	6.641	7.418	3.894	366	0
29.06.2016 13:45:45	51923	13.79	7.505	6.631	7.399	3.894	366	0
29.06.2016 13:46:00	51924	13.78	7.466	6.612	7.38	3.894	363.3	0
29.06.2016 13:46:15	51925	13.77	7.418	6.593	7.37	3.894	366	0
29.06.2016 13:46:30	51926	13.77	7.37	6.574	7.351	3.894	366	0
29.06.2016 13:46:45	51927	13.77	7.312	6.555	7.322	3.894	363.3	0
29.06.2016 13:47:00	51928	13.77	7.283	6.536	7.303	3.894	366	0
29.06.2016 13:47:15	51929	13.78	7.255	6.517	7.264	3.894	361.9	0
29.06.2016 13:47:30	51930	13.78	7.197	6.497	7.245	3.894	359.2	0
29.06.2016 13:47:45	51931	13.78	7.197	6.478	7.226	3.894	359.2	0
29.06.2016 13:48:00	51932	13.78	7.197	6.459	7.187	3.894	359.2	0
29.06.2016 13:48:15	51933	13.78	7.216	6.459	7.187	3.894	359.2	0
29.06.2016 13:48:30	51934	13.78	7.235	6.44	7.168	3.894	360.6	0
29.06.2016 13:48:45	51935	13.79	7.274	6.44	7.159	3.894	358.5	0
29.06.2016 13:49:00	51936	13.79	7.303	6.421	7.149	3.894	356.5	0
29.06.2016 13:49:15	51937	13.79	7.293	6.44	7.149	3.894	366	0
29.06.2016 13:49:30	51938	13.79	7.293	6.44	7.139	3.894	366	0
29.06.2016 13:49:45	51939	13.79	7.293	6.459	7.139	3.894	360.6	0
29.06.2016 13:50:00	51940	13.78	7.283	6.44	7.139	3.894	360.6	0
29.06.2016 13:50:15	51941	13.78	7.255	6.421	7.13	3.894	360.6	0
29.06.2016 13:50:30	51942	13.78	7.235	6.421	7.13	3.894	360.6	0
29.06.2016 13:50:45	51943	13.78	7.255	6.459	7.13	3.894	360.6	0
29.06.2016 13:51:00	51944	13.78	7.312	6.469	7.139	3.894	360.6	0
29.06.2016 13:51:15	51945	13.78	7.399	6.488	7.149	3.894	355.1	0
29.06.2016 13:51:30	51946	13.78	7.447	6.517	7.149	3.894	362.6	0
29.06.2016 13:51:45	51947	13.77	7.447	6.545	7.168	3.894	355.1	0
29.06.2016 13:52:00	51948	13.77	7.428	6.574	7.168	3.894	355.1	0
29.06.2016 13:52:15	51949	13.78	7.418	6.583	7.168	3.894	359.2	0
29.06.2016 13:52:30	51950	13.78	7.437	6.593	7.187	3.894	353.8	0
29.06.2016 13:52:45	51951	13.78	7.447	6.593	7.187	3.894	357.8	0
29.06.2016 13:53:00	51952	13.78	7.447	6.574	7.178	3.894	353.8	0
29.06.2016 13:53:15	51953	13.78	7.408	6.555	7.168	3.894	359.2	0
29.06.2016 13:53:30	51954	13.78	7.389	6.555	7.168	3.894	357.8	0
29.06.2016 13:53:45	51955	13.78	7.37	6.536	7.168	3.894	357.8	0
29.06.2016 13:54:00	51956	13.77	7.351	6.497	7.168	3.894	357.8	0
29.06.2016 13:54:15	51957	13.78	7.331	6.478	7.149	3.894	357.8	0
29.06.2016 13:54:30	51958	13.78	7.293	6.459	7.149	3.894	363.3	0
29.06.2016 13:54:45	51959	13.78	7.283	6.459	7.13	3.894	363.3	0
29.06.2016 13:55:00	51960	13.78	7.274	6.44	7.13	3.894	363.3	0
29.06.2016 13:55:15	51961	13.77	7.254	6.44	7.12	3.894	372.8	0
29.06.2016 13:55:30	51962	13.77	7.254	6.421	7.11	3.894	374.1	0
29.06.2016 13:55:45	51963	13.77	7.245	6.402	7.11	3.894	376.8	0
29.06.2016 13:56:00	51964	13.78	7.216	6.383	7.11	3.894	372.8	0
29.06.2016 13:56:15	51965	13.78	7.178	6.364	7.091	3.894	363.3	0
29.06.2016 13:56:30	51966	13.77	7.158	6.344	7.091	3.894	388.3	0
29.06.2016 13:56:45	51967	13.77	7.12	6.325	7.072	3.894	376.8	0
29.06.2016 13:57:00	51968	13.78	7.12	6.325	7.072	3.894	372.8	0
29.06.2016 13:57:15	51969	13.78	7.158	6.316	7.053	3.894	374.1	0
29.06.2016 13:57:30	51970	13.78	7.226	6.325	7.053	3.894	372.8	0
29.06.2016 13:57:45	51971	13.78	7.293	6.325	7.053	3.894	374.1	0
29.06.2016 13:58:00	51972	13.78	7.351	6.354	7.053	3.894	372.1	0
29.06.2016 13:58:15	51973	13.79	7.36	6.373	7.072	3.894	374.1	0
29.06.2016 13:58:30	51974	13.78	7.408	6.402	7.091	3.894	372.8	0
29.06.2016 13:58:45	51975	13.78	7.447	6.421	7.11	3.894	374.1	0
29.06.2016 13:59:00	51976	13.78	7.504	6.44	7.13	3.894	374.1	0
29.06.2016 13:59:15	51977	13.78	7.485	6.45	7.139	3.894	374.1	0
29.06.2016 13:59:30	51978	13.78	7.485	6.459	7.158	3.894	377.5	0
29.06.2016 13:59:45	51979	13.78	7.524	6.478	7.178	3.894	371.4	0
29.06.2016 14:00:00	51980	13.79	7.504	6.478	7.187	3.894	375.5	0
29.06.2016 14:00:15	51981	13.79	7.466	6.497	7.206	3.894	368.7	0
29.06.2016 14:00:30	51982	13.79	7.504	6.497	7.226	3.894	379.5	0
29.06.2016 14:00:45	51983	13.79	7.504	6.507	7.245	3.894	368.7	0
29.06.2016 14:01:00	51984	13.79	7.504	6.516	7.245	3.894	376.8	0
29.06.2016 14:01:15	51985	13.79	7.524	6.536	7.264	3.894	379.5	0
29.06.2016 14:01:30	51986	13.79	7.543	6.555	7.283	3.894	378.2	0
29.06.2016 14:01:45	51987	13.79	7.562	6.574	7.302	3.894	376.8	0
29.06.2016 14:02:00	51988	13.79	7.581	6.574	7.302	3.894	366	0
29.06.2016 14:02:15	51989	13.79	7.543	6.574	7.302	3.894	366	0
29.06.2016 14:02:30	51990	13.8	7.524	6.555	7.302	3.894	370	0
29.06.2016 14:02:45	51991	13.8	7.485	6.545	7.302	3.894	370	0
29.06.2016 14:03:00	51992	13.79	7.427	6.536	7.302	3.894	374.1	0
29.06.2016 14:03:15	51993	13.79	7.389	6.497	7.283	3.894	370	0
29.06.2016 14:03:30	51994	13.79	7.37	6.497	7.264	3.894	374.1	0
29.06.2016 14:03:45	51995	13.79	7.37	6.478	7.264	3.894	370	0
29.06.2016 14:04:00	51996	13.79	7.389	6.469	7.245	3.894	370	0
29.06.2016 14:04:15	51997	13.79	7.389	6.459	7.245	3.894	359.2	0
29.06.2016 14:04:30	51998	13.79	7.331	6.44	7.226	3.894	374.1	0
29.06.2016 14:04:45	51999	13.79	7.293	6.44	7.206	3.894	374.1	0
29.06.2016 14:05:00	52000	13.79	7.293	6.43	7.206	3.894	359.2	0
29.06.2016 14:05:15	52001	13.79	7.274	6.43	7.206	3.894	370	0
29.06.2016 14:05:30	52002	13.78	7.254	6.421	7.187	3.894	370	0
29.06.2016 14:05:45	52003	13.78	7.235	6.421	7.187	3.894	366	0
29.06.2016 14:06:00	52004	13.78	7.235	6.402	7.168	3.894	362.6	0
29.06.2016 14:06:15	52005	13.77	7.206	6.383	7.168	3.894	363.3	0
29.06.2016 14:06:30	52006	13.77	7.178	6.373	7.149	3.894	363.3	0
29.06.2016 14:06:45	52007	13.77	7.158	6.364	7.149	3.894	363.3	0
29.06.2016 14:07:00	52008	13.77	7.139	6.344	7.139	3.894	366	0
29.06.2016 14:07:15	52009	13.77	7.12	6.344	7.13	3.894	362.6	0
29.06.2016 14:07:30	52010	13.77	7.12	6.325	7.12	3.894	363.3	0
29.06.2016 14:07:45	52011	13.77	7.139	6.325	7.11	3.894	370	0
29.06.2016 14:08:00	52012	13.77	7.178	6.325	7.11	3.894	371.4	0
29.06.2016 14:08:15	52013	13.77	7.254	6.344	7.11	3.894	367.3	0
29.06.2016 14:08:30	52014	13.78	7.283	6.364	7.13	3.894	370	0
29.06.2016 14:08:45	52015	13.78	7.312	6.392	7.139	3.894	363.3	0
29.06.2016 14:09:00	52016	13.77	7.351	6.421	7.149	3.894	371.4	0
29.06.2016 14:09:15	52017	13.77	7.37	6.44	7.149	3.894	371.4	0
29.06.2016 14:09:30	52018	13.77	7.389	6.459	7.168	3.894	374.1	0
29.06.2016 14:09:45	52019	13.78	7.427	6.478	7.187	3.894	374.8	0
29.06.2016 14:10:00	52020	13.78	7.466	6.507	7.206	3.894	374.1	0
29.06.2016 14:10:15	52021	13.79	7.504	6.536	7.226	3.894	375.5	0
29.06.2016 14:10:30	52022	13.78	7.562	6.574	7.254	3.894	374.1	0
29.06.2016 14:10:45	52023	13.78	7.639	6.593	7.283	3.894	374.1	0
29.06.2016 14:11:00	52024	13.79	7.716	6.631	7.302	3.894	374.1	0
29.06.2016 14:11:15	52025	13.79	7.794	6.65	7.322	3.894	375.5	0
29.06.2016 14:11:30	52026	13.78	7.813	6.65	7.341	3.894	376.8	0
29.06.2016 14:11:45	52027	13.78	7.794	6.67	7.379	3.904	374.1	0
29.06.2016 14:12:00	52028	13.78	7.794	6.689	7.389	3.894	374.1	0
29.06.2016 14:12:15	52029	13.78	7.755	6.698	7.408	3.894	376.8	0
29.06.2016 14:12:30	52030	13.78	7.755	6.708	7.418	3.894	376.8	0
29.06.2016 14:12:45	52031	13.78	7.736	6.708	7.418	3.894	371.4	0
29.06.2016 14:13:00	52032	13.78	7.697	6.717	7.418	3.894	374.8	0
29.06.2016 14:13:15	52033	13.78	7.659	6.708	7.418	3.904	376.8	0
29.06.2016 14:13:30	52034	13.78	7.601	6.689	7.418	3.894	376.8	0
29.06.2016 14:13:45	52035	13.78	7.562	6.67	7.399	3.894	368.7	0
29.06.2016 14:14:00	52036	13.78	7.524	6.631	7.389	3.894	374.1	0
29.06.2016 14:14:15	52037	13.78	7.447	6.612	7.379	3.894	371.4	0
29.06.2016 14:14:30	52038	13.78	7.379	6.593	7.341	3.894	371.4	0
29.06.2016 14:14:45	52039	13.79	7.312	6.574	7.322	3.894	370	0
29.06.2016 14:15:00	52040	13.79	7.274	6.555	7.293	3.894	367.3	0
29.06.2016 14:15:15	52041	13.79	7.274	6.536	7.283	3.894	367.3	0
29.06.2016 14:15:30	52042	13.81	7.254	6.516	7.254	3.894	368.7	0
29.06.2016 14:15:45	52043	13.79	7.235	6.497	7.245	3.894	371.4	0
29.06.2016 14:16:00	52044	13.79	7.216	6.478	7.226	3.894	367.3	0
29.06.2016 14:16:15	52045	13.79	7.178	6.459	7.206	3.894	371.4	0
29.06.2016 14:16:30	52046	13.81	7.139	6.44	7.187	3.894	370	0
29.06.2016 14:16:45	52047	13.81	7.139	6.421	7.178	3.894	370	0
29.06.2016 14:17:00	52048	13.81	7.139	6.421	7.158	3.894	370	0
29.06.2016 14:17:15	52049	13.81	7.12	6.392	7.149	3.894	367.3	0
29.06.2016 14:17:30	52050	13.81	7.082	6.383	7.139	3.894	368.7	0
29.06.2016 14:17:45	52051	13.81	7.062	6.364	7.13	3.894	368.7	0
29.06.2016 14:18:00	52052	13.81	7.024	6.344	7.11	3.894	370	0
29.06.2016 14:18:15	52053	13.81	7.005	6.335	7.091	3.904	368.7	0
29.06.2016 14:18:30	52054	13.81	7.024	6.325	7.091	3.894	367.3	0
29.06.2016 14:18:45	52055	13.81	7.062	6.306	7.072	3.894	367.3	0
29.06.2016 14:19:00	52056	13.82	7.082	6.306	7.072	3.894	366	0
29.06.2016 14:19:15	52057	13.82	7.13	6.306	7.072	3.894	366	0
29.06.2016 14:19:30	52058	13.81	7.12	6.287	7.053	3.894	360.6	0
29.06.2016 14:19:45	52059	13.81	7.12	6.278	7.043	3.894	358.5	0
29.06.2016 14:20:00	52060	13.81	7.082	6.268	7.034	3.894	364.6	0
29.06.2016 14:20:15	52061	13.8	7.082	6.268	7.034	3.894	366	0
29.06.2016 14:20:30	52062	13.8	7.082	6.268	7.034	3.894	366	0
29.06.2016 14:20:45	52063	13.8	7.082	6.249	7.034	3.894	366.7	0
29.06.2016 14:21:00	52064	13.8	7.101	6.249	7.034	3.894	364.6	0
29.06.2016 14:21:15	52065	13.8	7.101	6.249	7.034	3.904	364.6	0
29.06.2016 14:21:30	52066	13.8	7.12	6.249	7.034	3.894	356.5	0
29.06.2016 14:21:45	52067	13.79	7.091	6.23	7.034	3.894	361.9	0
29.06.2016 14:22:00	52068	13.79	7.101	6.23	7.034	3.894	361.9	0
29.06.2016 14:22:15	52069	13.79	7.101	6.23	7.043	3.904	362.6	0
29.06.2016 14:22:30	52070	13.79	7.101	6.23	7.053	3.894	366	0
29.06.2016 14:22:45	52071	13.79	7.139	6.23	7.053	3.894	366	0
29.06.2016 14:23:00	52072	13.79	7.13	6.23	7.053	3.894	370	0
29.06.2016 14:23:15	52073	13.79	7.082	6.22	7.053	3.894	367.3	0
29.06.2016 14:23:30	52074	13.78	7.053	6.211	7.053	3.904	366	0
29.06.2016 14:23:45	52075	13.78	7.024	6.192	7.034	3.894	366	0
29.06.2016 14:24:00	52076	13.78	7.005	6.192	7.024	3.894	368.7	0
29.06.2016 14:24:15	52077	13.78	7.034	6.192	7.014	3.894	365.3	0
29.06.2016 14:24:30	52078	13.78	7.13	6.22	7.053	3.894	368.7	0
29.06.2016 14:24:45	52079	13.78	7.254	6.268	7.072	3.894	365.3	0
29.06.2016 14:25:00	52080	13.78	7.389	6.306	7.101	3.894	368.7	0
29.06.2016 14:25:15	52081	13.78	7.485	6.335	7.13	3.904	374.1	1
29.06.2016 14:25:30	52082	13.79	7.601	6.383	7.139	3.904	364.6	0
29.06.2016 14:25:45	52083	13.79	7.678	6.421	7.149	3.894	365.3	0
29.06.2016 14:26:00	52084	13.79	7.707	6.44	7.149	3.904	374.1	0
29.06.2016 14:26:15	52085	13.79	7.697	6.459	7.149	3.894	361.9	0
29.06.2016 14:26:30	52086	13.79	7.659	6.459	7.149	3.894	370	0
29.06.2016 14:26:45	52087	13.8	7.639	6.478	7.168	3.904	367.3	0
29.06.2016 14:27:00	52088	13.8	7.639	6.497	7.187	3.904	370	0
29.06.2016 14:27:15	52089	13.81	7.659	6.516	7.206	3.894	370	0
29.06.2016 14:27:30	52090	13.81	7.678	6.536	7.226	3.913	370	0
29.06.2016 14:27:45	52091	13.81	7.716	6.574	7.264	3.904	374.1	0
29.06.2016 14:28:00	52092	13.81	7.716	6.603	7.283	3.904	371.4	0
29.06.2016 14:28:15	52093	13.81	7.736	6.612	7.302	3.904	374.1	0
29.06.2016 14:28:30	52094	13.81	7.716	6.631	7.322	3.904	375.5	0
29.06.2016 14:28:45	52095	13.8	7.716	6.631	7.331	3.904	373.4	0
29.06.2016 14:29:00	52096	13.79	7.697	6.631	7.341	3.904	374.1	0
29.06.2016 14:29:15	52097	13.81	7.697	6.641	7.379	3.894	371.4	0
29.06.2016 14:29:30	52098	13.81	7.678	6.631	7.379	3.894	371.4	0
29.06.2016 14:29:45	52099	13.81	7.639	6.641	7.379	3.894	370	0
29.06.2016 14:30:00	52100	13.81	7.581	6.631	7.379	3.894	374.1	0
29.06.2016 14:30:15	52101	13.81	7.562	6.622	7.379	3.894	375.5	0
29.06.2016 14:30:30	52102	13.81	7.572	6.622	7.389	3.904	370	0
29.06.2016 14:30:45	52103	13.81	7.62	6.65	7.399	3.913	374.1	2
29.06.2016 14:31:00	52104	13.81	7.687	6.67	7.418	3.904	374.1	2
29.06.2016 14:31:15	52105	13.81	7.745	6.717	7.437	3.894	374.1	10
29.06.2016 14:31:30	52106	13.81	7.784	6.756	7.476	3.904	366	12
29.06.2016 14:31:45	52107	13.8	7.813	6.794	7.533	3.904	370	21
29.06.2016 14:32:00	52108	13.8	7.813	6.804	7.572	3.894	378.2	0
29.06.2016 14:32:15	52109	13.8	7.774	6.804	7.572	3.904	383.6	0
29.06.2016 14:32:30	52110	13.79	7.755	6.804	7.553	3.904	383.6	0
29.06.2016 14:32:45	52111	13.8	7.716	6.784	7.533	3.913	378.2	0
29.06.2016 14:33:00	52112	13.79	7.668	6.765	7.495	3.894	377.5	2
29.06.2016 14:33:15	52113	13.79	7.61	6.727	7.495	3.904	374.1	2
29.06.2016 14:33:30	52114	13.79	7.562	6.708	7.476	3.904	378.2	0
29.06.2016 14:33:45	52115	13.79	7.553	6.708	7.456	3.904	378.2	0
29.06.2016 14:34:00	52116	13.79	7.572	6.727	7.456	3.894	378.2	0
29.06.2016 14:34:15	52117	13.79	7.601	6.727	7.437	3.913	381.6	0
29.06.2016 14:34:30	52118	13.79	7.63	6.737	7.427	3.904	389	6
29.06.2016 14:34:45	52119	13.78	7.639	6.746	7.418	3.904	397.8	3
29.06.2016 14:35:00	52120	13.77	7.668	6.756	7.418	3.904	395.8	6
29.06.2016 14:35:15	52121	13.77	7.736	6.784	7.399	3.904	390.4	4
29.06.2016 14:35:30	52122	13.77	7.765	6.775	7.379	3.904	386.3	8
29.06.2016 14:35:45	52123	13.77	7.765	6.784	7.379	3.904	382.2	0
29.06.2016 14:36:00	52124	13.77	7.755	6.765	7.379	3.894	381.6	0
29.06.2016 14:36:15	52125	13.77	7.726	6.727	7.379	3.904	382.2	0
29.06.2016 14:36:30	52126	13.77	7.678	6.708	7.36	3.913	379.5	0
29.06.2016 14:36:45	52127	13.77	7.659	6.698	7.36	3.913	383.6	0
29.06.2016 14:37:00	52128	13.77	7.678	6.708	7.36	3.894	380.9	0
29.06.2016 14:37:15	52129	13.77	7.755	6.746	7.36	3.913	380.9	0
29.06.2016 14:37:30	52130	13.77	7.813	6.765	7.379	3.913	380.9	0
29.06.2016 14:37:45	52131	13.78	7.871	6.804	7.399	3.904	364.6	0
29.06.2016 14:38:00	52132	13.77	7.929	6.823	7.399	3.904	371.4	0
29.06.2016 14:38:15	52133	13.78	7.967	6.823	7.408	3.904	366	0
29.06.2016 14:38:30	52134	13.78	7.987	6.823	7.408	3.904	366	0
29.06.2016 14:38:45	52135	13.77	7.967	6.823	7.399	3.913	366	0
29.06.2016 14:39:00	52136	13.78	7.929	6.842	7.399	3.904	366	0
29.06.2016 14:39:15	52137	13.78	7.89	6.842	7.379	3.904	366	0
29.06.2016 14:39:30	52138	13.78	7.871	6.842	7.379	3.913	366	0
29.06.2016 14:39:45	52139	13.78	7.832	6.823	7.389	3.904	367.3	0
29.06.2016 14:40:00	52140	13.78	7.774	6.813	7.389	3.904	366	0
29.06.2016 14:40:15	52141	13.78	7.736	6.804	7.399	3.913	367.3	0
29.06.2016 14:40:30	52142	13.78	7.697	6.765	7.379	3.894	366	0
29.06.2016 14:40:45	52143	13.79	7.659	6.746	7.379	3.913	367.3	0
29.06.2016 14:41:00	52144	13.79	7.601	6.727	7.379	3.894	361.9	0
29.06.2016 14:41:15	52145	13.79	7.524	6.689	7.36	3.904	366	0
29.06.2016 14:41:30	52146	13.79	7.466	6.67	7.341	3.904	366	0
29.06.2016 14:41:45	52147	13.79	7.399	6.65	7.322	3.904	357.8	0
29.06.2016 14:42:00	52148	13.79	7.37	6.622	7.302	3.894	367.3	0
29.06.2016 14:42:15	52149	13.79	7.331	6.603	7.283	3.913	367.3	0
29.06.2016 14:42:30	52150	13.81	7.312	6.574	7.264	3.913	367.3	0
29.06.2016 14:42:45	52151	13.81	7.274	6.555	7.245	3.894	366	0
29.06.2016 14:43:00	52152	13.81	7.254	6.536	7.226	3.904	371.4	0
29.06.2016 14:43:15	52153	13.81	7.216	6.507	7.206	3.913	371.4	0
29.06.2016 14:43:30	52154	13.81	7.178	6.478	7.187	3.913	376.8	0
29.06.2016 14:43:45	52155	13.81	7.139	6.459	7.168	3.904	377.5	0
29.06.2016 14:44:00	52156	13.81	7.101	6.44	7.149	3.913	366	0
29.06.2016 14:44:15	52157	13.82	7.053	6.421	7.11	3.913	376.8	0
29.06.2016 14:44:30	52158	13.81	7.024	6.402	7.091	3.913	376.8	0
29.06.2016 14:44:45	52159	13.81	7.005	6.383	7.072	3.913	378.2	0
29.06.2016 14:45:00	52160	13.82	7.024	6.364	7.062	3.904	377.5	0
29.06.2016 14:45:15	52161	13.82	7.053	6.344	7.043	3.904	380.9	0
29.06.2016 14:45:30	52162	13.82	7.062	6.344	7.034	3.913	380.9	0
29.06.2016 14:45:45	52163	13.82	7.024	6.325	7.014	3.904	382.2	0
29.06.2016 14:46:00	52164	13.81	6.986	6.306	7.014	3.913	378.2	0
29.06.2016 14:46:15	52165	13.81	6.986	6.306	7.014	3.913	383.6	0
29.06.2016 14:46:30	52166	13.8	6.986	6.287	6.995	3.904	378.2	0
29.06.2016 14:46:45	52167	13.81	7.005	6.268	6.986	3.913	383.6	0
29.06.2016 14:47:00	52168	13.81	7.024	6.268	6.976	3.904	377.5	0
29.06.2016 14:47:15	52169	13.81	7.082	6.287	6.976	3.913	380.9	0
29.06.2016 14:47:30	52170	13.81	7.168	6.306	6.995	3.904	376.8	0
29.06.2016 14:47:45	52171	13.81	7.274	6.344	7.014	3.913	383.6	0
29.06.2016 14:48:00	52172	13.8	7.37	6.402	7.072	3.913	383.6	0
29.06.2016 14:48:15	52173	13.81	7.427	6.459	7.091	3.894	386.3	0
29.06.2016 14:48:30	52174	13.79	7.485	6.516	7.139	3.904	388.3	0
29.06.2016 14:48:45	52175	13.81	7.543	6.574	7.187	3.913	384.3	0
29.06.2016 14:49:00	52176	13.79	7.639	6.612	7.235	3.913	384.3	0
29.06.2016 14:49:15	52177	13.79	7.726	6.631	7.245	3.913	384.3	0
29.06.2016 14:49:30	52178	13.79	7.736	6.65	7.283	3.913	389.7	0
29.06.2016 14:49:45	52179	13.79	7.736	6.65	7.293	3.913	384.3	0
29.06.2016 14:50:00	52180	13.78	7.745	6.65	7.293	3.904	386.3	0
29.06.2016 14:50:15	52181	13.79	7.736	6.65	7.302	3.913	386.3	0
29.06.2016 14:50:30	52182	13.78	7.678	6.65	7.302	3.913	380.9	0
29.06.2016 14:50:45	52183	13.78	7.687	6.67	7.312	3.913	389	0
29.06.2016 14:51:00	52184	13.78	7.716	6.708	7.341	3.913	389.7	0
29.06.2016 14:51:15	52185	13.78	7.755	6.727	7.341	3.904	389	0
29.06.2016 14:51:30	52186	13.78	7.794	6.746	7.36	3.913	389	0
29.06.2016 14:51:45	52187	13.78	7.832	6.784	7.379	3.913	389	0
29.06.2016 14:52:00	52188	13.78	7.89	6.804	7.379	3.913	391.7	0
29.06.2016 14:52:15	52189	13.78	7.929	6.804	7.379	3.913	387.7	0
29.06.2016 14:52:30	52190	13.78	7.967	6.823	7.379	3.913	387.7	0
29.06.2016 14:52:45	52191	13.78	7.977	6.851	7.399	3.913	386.3	0
29.06.2016 14:53:00	52192	13.79	7.958	6.871	7.437	3.913	383.6	0
29.06.2016 14:53:15	52193	13.79	7.977	6.919	7.456	3.904	389.7	0
29.06.2016 14:53:30	52194	13.79	8.04	6.957	7.476	3.913	387.7	0
29.06.2016 14:53:45	52195	13.79	8.04	6.995	7.495	3.904	386.3	0
29.06.2016 14:54:00	52196	13.79	8.06	7.014	7.504	3.913	386.3	0
29.06.2016 14:54:15	52197	13.79	8.08	7.034	7.524	3.913	385	0
29.06.2016 14:54:30	52198	13.8	8.05	7.014	7.533	3.913	386.3	0
29.06.2016 14:54:45	52199	13.8	8.01	7.005	7.533	3.913	385	0
29.06.2016 14:55:00	52200	13.79	7.948	6.976	7.524	3.913	386.3	0
29.06.2016 14:55:15	52201	13.8	7.89	6.947	7.514	3.913	385	0
29.06.2016 14:55:30	52202	13.79	7.813	6.919	7.495	3.913	386.3	0
29.06.2016 14:55:45	52203	13.8	7.736	6.88	7.476	3.913	386.3	0
29.06.2016 14:56:00	52204	13.81	7.716	6.861	7.456	3.904	393.1	0
29.06.2016 14:56:15	52205	13.81	7.736	6.851	7.456	3.913	392.4	0
29.06.2016 14:56:30	52206	13.81	7.774	6.842	7.456	3.913	385	0
29.06.2016 14:56:45	52207	13.81	7.842	6.851	7.495	3.913	393.1	0
29.06.2016 14:57:00	52208	13.8	7.909	6.861	7.495	3.913	393.1	0
29.06.2016 14:57:15	52209	13.8	7.909	6.88	7.514	3.913	393.1	0
29.06.2016 14:57:30	52210	13.8	7.967	6.89	7.495	3.913	392.4	0
29.06.2016 14:57:45	52211	13.8	7.996	6.899	7.495	3.913	394.4	0
29.06.2016 14:58:00	52212	13.8	8.02	6.919	7.524	3.913	389	0
29.06.2016 14:58:15	52213	13.8	8.06	6.947	7.533	3.913	395.8	0
29.06.2016 14:58:30	52214	13.8	8.1	6.976	7.533	3.913	394.4	0
29.06.2016 14:58:45	52215	13.81	8.12	6.995	7.553	3.913	393.8	0
29.06.2016 14:59:00	52216	13.8	8.06	6.986	7.533	3.913	397.2	0
29.06.2016 14:59:15	52217	13.79	7.967	6.976	7.533	3.913	394.4	0
29.06.2016 14:59:30	52218	13.79	7.871	6.957	7.514	3.913	395.8	0
29.06.2016 14:59:45	52219	13.79	7.813	6.919	7.514	3.913	403.9	0
29.06.2016 15:00:00	52220	13.79	7.755	6.89	7.476	3.913	391.7	0
29.06.2016 15:00:15	52221	13.79	7.678	6.842	7.456	3.913	408	0
29.06.2016 15:00:30	52222	13.79	7.601	6.804	7.418	3.913	396.5	0
29.06.2016 15:00:45	52223	13.79	7.524	6.765	7.399	3.913	395.8	0
29.06.2016 15:01:00	52224	13.79	7.485	6.746	7.37	3.913	396.5	0
29.06.2016 15:01:15	52225	13.79	7.466	6.717	7.341	3.913	409.4	0
29.06.2016 15:01:30	52226	13.78	7.466	6.698	7.302	3.913	399.9	0
29.06.2016 15:01:45	52227	13.78	7.456	6.689	7.283	3.913	396.5	0
29.06.2016 15:02:00	52228	13.79	7.485	6.689	7.264	3.913	399.9	0
29.06.2016 15:02:15	52229	13.78	7.495	6.689	7.245	3.913	409.4	0
29.06.2016 15:02:30	52230	13.78	7.485	6.689	7.245	3.913	407.3	0
29.06.2016 15:02:45	52231	13.79	7.504	6.679	7.226	3.913	407.3	0
29.06.2016 15:03:00	52232	13.79	7.504	6.67	7.226	3.913	395.8	0
29.06.2016 15:03:15	52233	13.79	7.447	6.65	7.226	3.913	395.8	0
29.06.2016 15:03:30	52234	13.79	7.408	6.612	7.206	3.913	407.3	0
29.06.2016 15:03:45	52235	13.79	7.36	6.593	7.206	3.913	407.3	0
29.06.2016 15:04:00	52236	13.79	7.312	6.564	7.168	3.913	407.3	0
29.06.2016 15:04:15	52237	13.79	7.235	6.536	7.13	3.913	395.8	0
29.06.2016 15:04:30	52238	13.79	7.197	6.516	7.091	3.913	408	0
29.06.2016 15:04:45	52239	13.79	7.13	6.478	7.053	3.913	408	0
29.06.2016 15:05:00	52240	13.79	7.062	6.459	7.014	3.923	418.8	0
29.06.2016 15:05:15	52241	13.8	7.043	6.43	6.986	3.913	416.8	0
29.06.2016 15:05:30	52242	13.8	7.082	6.411	6.966	3.904	409.4	0
29.06.2016 15:05:45	52243	13.8	7.139	6.402	6.976	3.904	409.4	0
29.06.2016 15:06:00	52244	13.8	7.245	6.421	7.005	3.904	408.7	0
29.06.2016 15:06:15	52245	13.81	7.331	6.44	7.014	3.913	408	0
29.06.2016 15:06:30	52246	13.8	7.408	6.459	7.014	3.913	410.7	0
29.06.2016 15:06:45	52247	13.79	7.504	6.478	7.034	3.913	413.4	0
29.06.2016 15:07:00	52248	13.79	7.581	6.497	7.053	3.913	408	0
29.06.2016 15:07:15	52249	13.8	7.639	6.507	7.053	3.913	414.8	0
29.06.2016 15:07:30	52250	13.79	7.659	6.516	7.072	3.913	401.2	0
29.06.2016 15:07:45	52251	13.79	7.639	6.536	7.072	3.913	408	0
29.06.2016 15:08:00	52252	13.81	7.639	6.536	7.091	3.913	406.6	0
29.06.2016 15:08:15	52253	13.81	7.639	6.555	7.11	3.913	406.6	0
29.06.2016 15:08:30	52254	13.81	7.639	6.593	7.149	3.913	401.9	0
29.06.2016 15:08:45	52255	13.81	7.668	6.612	7.178	3.913	406.6	0
29.06.2016 15:09:00	52256	13.81	7.639	6.622	7.187	3.913	405.3	0
29.06.2016 15:09:15	52257	13.81	7.659	6.631	7.206	3.913	403.9	0
29.06.2016 15:09:30	52258	13.81	7.678	6.631	7.226	3.913	406.6	0
29.06.2016 15:09:45	52259	13.81	7.697	6.631	7.245	3.913	403.9	0
29.06.2016 15:10:00	52260	13.81	7.697	6.641	7.264	3.913	406.6	0
29.06.2016 15:10:15	52261	13.81	7.716	6.65	7.283	3.913	405.3	0
29.06.2016 15:10:30	52262	13.81	7.755	6.67	7.302	3.913	403.9	0
29.06.2016 15:10:45	52263	13.81	7.813	6.689	7.341	3.913	417.5	0
29.06.2016 15:11:00	52264	13.81	7.871	6.727	7.36	3.913	405.3	0
29.06.2016 15:11:15	52265	13.81	7.938	6.746	7.37	3.913	405.3	0
29.06.2016 15:11:30	52266	13.8	8.01	6.784	7.379	3.913	420.2	0
29.06.2016 15:11:45	52267	13.8	8.03	6.823	7.418	3.913	417.5	0
29.06.2016 15:12:00	52268	13.8	8.06	6.861	7.437	3.913	417.5	0
29.06.2016 15:12:15	52269	13.8	8.06	6.899	7.466	3.913	422.9	0
29.06.2016 15:12:30	52270	13.8	8.06	6.938	7.495	3.913	417.5	0
29.06.2016 15:12:45	52271	13.79	8.06	6.957	7.495	3.913	415.5	0
29.06.2016 15:13:00	52272	13.79	8.1	6.976	7.514	3.913	415.5	0
29.06.2016 15:13:15	52273	13.8	8.12	6.995	7.514	3.913	416.1	0
29.06.2016 15:13:30	52274	13.8	8.12	7.034	7.533	3.913	403.9	0
29.06.2016 15:13:45	52275	13.8	8.1	7.043	7.553	3.913	416.1	0
29.06.2016 15:14:00	52276	13.8	8.1	7.062	7.562	3.913	416.1	0
29.06.2016 15:14:15	52277	13.81	8.07	7.072	7.572	3.913	416.1	0
29.06.2016 15:14:30	52278	13.81	8.06	7.091	7.572	3.913	409.4	0
29.06.2016 15:14:45	52279	13.81	8.04	7.11	7.591	3.913	416.1	0
29.06.2016 15:15:00	52280	13.81	7.996	7.082	7.591	3.913	406.6	0
29.06.2016 15:15:15	52281	13.81	7.948	7.062	7.601	3.913	416.1	0
29.06.2016 15:15:30	52282	13.81	7.9	7.034	7.591	3.913	412.1	0
29.06.2016 15:15:45	52283	13.81	7.851	6.995	7.572	3.913	406.6	0
29.06.2016 15:16:00	52284	13.81	7.765	6.976	7.562	3.913	416.8	0
29.06.2016 15:16:15	52285	13.81	7.707	6.957	7.533	3.913	412.1	0
29.06.2016 15:16:30	52286	13.81	7.697	6.919	7.533	3.913	412.1	0
29.06.2016 15:16:45	52287	13.81	7.678	6.909	7.514	3.913	412.1	0
29.06.2016 15:17:00	52288	13.81	7.678	6.899	7.495	3.913	412.1	0
29.06.2016 15:17:15	52289	13.81	7.639	6.88	7.495	3.913	415.5	0
29.06.2016 15:17:30	52290	13.81	7.639	6.842	7.476	3.913	412.1	0
29.06.2016 15:17:45	52291	13.81	7.601	6.823	7.456	3.913	412.1	0
29.06.2016 15:18:00	52292	13.81	7.601	6.804	7.437	3.913	409.4	0
29.06.2016 15:18:15	52293	13.81	7.581	6.784	7.418	3.913	411.4	0
29.06.2016 15:18:30	52294	13.81	7.543	6.765	7.418	3.913	416.1	0
29.06.2016 15:18:45	52295	13.81	7.504	6.746	7.389	3.913	408	0
29.06.2016 15:19:00	52296	13.8	7.485	6.727	7.379	3.913	411.4	0
29.06.2016 15:19:15	52297	13.8	7.427	6.708	7.36	3.913	416.1	0
29.06.2016 15:19:30	52298	13.8	7.389	6.67	7.341	3.913	412.1	0
29.06.2016 15:19:45	52299	13.8	7.322	6.631	7.302	3.913	416.1	0
29.06.2016 15:20:00	52300	13.79	7.245	6.612	7.274	3.913	412.1	0
29.06.2016 15:20:15	52301	13.79	7.178	6.574	7.245	3.913	408	0
29.06.2016 15:20:30	52302	13.79	7.11	6.545	7.206	3.913	409.4	0
29.06.2016 15:20:45	52303	13.79	7.053	6.526	7.158	3.913	412.1	0
29.06.2016 15:21:00	52304	13.8	7.024	6.497	7.11	3.913	417.5	0
29.06.2016 15:21:15	52305	13.79	7.053	6.478	7.072	3.913	417.5	0
29.06.2016 15:21:30	52306	13.79	7.072	6.45	7.043	3.913	415.5	0
29.06.2016 15:21:45	52307	13.79	7.062	6.421	7.014	3.913	417.5	0
29.06.2016 15:22:00	52308	13.79	7.053	6.402	6.995	3.913	416.1	0
29.06.2016 15:22:15	52309	13.79	7.024	6.383	6.976	3.913	419.5	0
29.06.2016 15:22:30	52310	13.79	7.005	6.354	6.947	3.913	409.4	0
29.06.2016 15:22:45	52311	13.8	6.995	6.325	6.919	3.913	415.5	0
29.06.2016 15:23:00	52312	13.79	6.986	6.306	6.909	3.913	415.5	0
29.06.2016 15:23:15	52313	13.79	6.947	6.297	6.899	3.913	419.5	0
29.06.2016 15:23:30	52314	13.81	6.909	6.287	6.88	3.913	422.9	0
29.06.2016 15:23:45	52315	13.8	6.947	6.268	6.861	3.913	417.5	0
29.06.2016 15:24:00	52316	13.81	6.986	6.268	6.861	3.913	417.5	0
29.06.2016 15:24:15	52317	13.81	7.062	6.268	6.861	3.913	419.5	0
29.06.2016 15:24:30	52318	13.81	7.158	6.287	6.88	3.913	420.2	0
29.06.2016 15:24:45	52319	13.81	7.216	6.306	6.88	3.913	420.2	0
29.06.2016 15:25:00	52320	13.81	7.254	6.306	6.89	3.913	423.6	0
29.06.2016 15:25:15	52321	13.81	7.293	6.316	6.899	3.913	427	0
29.06.2016 15:25:30	52322	13.81	7.293	6.325	6.919	3.913	422.9	0
29.06.2016 15:25:45	52323	13.81	7.331	6.325	6.938	3.913	420.2	0
29.06.2016 15:26:00	52324	13.8	7.389	6.344	6.957	3.913	420.2	0
29.06.2016 15:26:15	52325	13.8	7.485	6.383	6.986	3.913	422.9	0
29.06.2016 15:26:30	52326	13.81	7.581	6.44	7.014	3.913	422.9	0
29.06.2016 15:26:45	52327	13.8	7.659	6.478	7.043	3.913	420.2	0
29.06.2016 15:27:00	52328	13.79	7.716	6.497	7.072	3.913	420.2	0
29.06.2016 15:27:15	52329	13.79	7.736	6.497	7.11	3.913	414.8	0
29.06.2016 15:27:30	52330	13.8	7.736	6.516	7.13	3.913	407.3	0
29.06.2016 15:27:45	52331	13.8	7.716	6.507	7.139	3.913	414.8	0
29.06.2016 15:28:00	52332	13.79	7.668	6.497	7.149	3.913	414.8	0
29.06.2016 15:28:15	52333	13.79	7.61	6.478	7.149	3.913	414.8	0
29.06.2016 15:28:30	52334	13.79	7.543	6.469	7.149	3.913	413.4	0
29.06.2016 15:28:45	52335	13.79	7.485	6.459	7.149	3.913	413.4	0
29.06.2016 15:29:00	52336	13.79	7.437	6.44	7.139	3.913	413.4	0
29.06.2016 15:29:15	52337	13.79	7.408	6.44	7.139	3.913	414.8	0
29.06.2016 15:29:30	52338	13.78	7.447	6.459	7.139	3.913	414.8	0
29.06.2016 15:29:45	52339	13.79	7.485	6.459	7.149	3.913	416.1	0
29.06.2016 15:30:00	52340	13.79	7.581	6.478	7.149	3.913	412.1	0
29.06.2016 15:30:15	52341	13.79	7.659	6.516	7.168	3.913	414.8	0
29.06.2016 15:30:30	52342	13.79	7.755	6.574	7.206	3.913	413.4	0
29.06.2016 15:30:45	52343	13.79	7.909	6.631	7.226	3.913	422.9	0
29.06.2016 15:31:00	52344	13.78	8.04	6.67	7.245	3.913	423.6	0
29.06.2016 15:31:15	52345	13.78	8.1	6.689	7.274	3.913	416.1	0
29.06.2016 15:31:30	52346	13.77	8.07	6.717	7.293	3.913	423.6	13
29.06.2016 15:31:45	52347	13.77	8.01	6.746	7.341	3.913	435.1	16
29.06.2016 15:32:00	52348	13.78	7.967	6.784	7.399	3.913	436.5	9
29.06.2016 15:32:15	52349	13.78	7.929	6.804	7.476	3.913	439.2	13
29.06.2016 15:32:30	52350	13.77	7.9	6.794	7.504	3.923	449.3	17
29.06.2016 15:32:45	52351	13.77	7.871	6.794	7.533	3.913	458.8	13
29.06.2016 15:33:00	52352	13.77	7.832	6.823	7.533	3.913	463.6	5
29.06.2016 15:33:15	52353	13.77	7.842	6.909	7.572	3.913	469	10
29.06.2016 15:33:30	52354	13.77	7.938	6.957	7.62	3.913	463.6	15
29.06.2016 15:33:45	52355	13.77	8.03	7.024	7.668	3.913	469	14
29.06.2016 15:34:00	52356	13.77	8.11	7.062	7.707	3.913	467	11
29.06.2016 15:34:15	52357	13.77	8.14	7.101	7.745	3.913	464.9	0
29.06.2016 15:34:30	52358	13.77	8.16	7.12	7.784	3.913	471.7	14
29.06.2016 15:34:45	52359	13.77	8.25	7.158	7.832	3.913	473.7	7
29.06.2016 15:35:00	52360	13.77	8.31	7.178	7.861	3.913	475.8	0
29.06.2016 15:35:15	52361	13.78	8.29	7.187	7.861	3.913	481.9	1
29.06.2016 15:35:30	52362	13.77	8.22	7.168	7.842	3.913	490.7	1
29.06.2016 15:35:45	52363	13.77	8.14	7.149	7.822	3.913	485.3	0
29.06.2016 15:36:00	52364	13.77	8.06	7.11	7.803	3.913	478.5	0
29.06.2016 15:36:15	52365	13.77	7.987	7.091	7.765	3.913	488.6	0
29.06.2016 15:36:30	52366	13.77	7.958	7.082	7.745	3.913	496.1	0
29.06.2016 15:36:45	52367	13.73	7.987	7.072	7.726	3.913	502.9	0
29.06.2016 15:37:00	52368	13.75	8.03	7.082	7.736	3.913	503.6	0
29.06.2016 15:37:15	52369	13.76	8.08	7.091	7.745	3.913	503.6	0
29.06.2016 15:37:30	52370	13.76	8.08	7.091	7.736	3.913	496.1	0
29.06.2016 15:37:45	52371	13.76	8.08	7.072	7.726	3.913	496.1	0
29.06.2016 15:38:00	52372	13.76	8.08	7.053	7.707	3.913	498.8	0
29.06.2016 15:38:15	52373	13.77	8.01	7.034	7.687	3.913	497.5	0
29.06.2016 15:38:30	52374	13.77	7.929	7.014	7.649	3.913	497.5	0
29.06.2016 15:38:45	52375	13.78	7.822	6.995	7.61	3.913	497.5	0
29.06.2016 15:39:00	52376	13.78	7.736	6.957	7.572	3.913	496.8	0
29.06.2016 15:39:15	52377	13.78	7.639	6.919	7.533	3.913	496.1	0
29.06.2016 15:39:30	52378	13.78	7.581	6.88	7.495	3.913	493.4	0
29.06.2016 15:39:45	52379	13.78	7.524	6.842	7.456	3.913	493.4	0
29.06.2016 15:40:00	52380	13.77	7.524	6.813	7.437	3.913	492	0
29.06.2016 15:40:15	52381	13.77	7.524	6.784	7.399	3.913	491.4	0
29.06.2016 15:40:30	52382	13.78	7.524	6.765	7.379	3.913	497.5	0
29.06.2016 15:40:45	52383	13.77	7.543	6.765	7.36	3.913	496.8	0
29.06.2016 15:41:00	52384	13.78	7.562	6.765	7.341	3.913	496.8	0
29.06.2016 15:41:15	52385	13.77	7.62	6.765	7.331	3.913	496.8	0
29.06.2016 15:41:30	52386	13.78	7.678	6.784	7.322	3.913	494.7	0
29.06.2016 15:41:45	52387	13.78	7.697	6.804	7.322	3.913	492	0
29.06.2016 15:42:00	52388	13.78	7.697	6.804	7.322	3.913	493.4	0
29.06.2016 15:42:15	52389	13.78	7.678	6.784	7.322	3.913	492.7	0
29.06.2016 15:42:30	52390	13.78	7.62	6.746	7.322	3.913	493.4	0
29.06.2016 15:42:45	52391	13.78	7.543	6.708	7.302	3.913	492	0
29.06.2016 15:43:00	52392	13.78	7.476	6.689	7.264	3.913	488	0
29.06.2016 15:43:15	52393	13.78	7.427	6.67	7.245	3.913	493.4	0
29.06.2016 15:43:30	52394	13.78	7.37	6.65	7.245	3.913	488	0
29.06.2016 15:43:45	52395	13.78	7.37	6.65	7.245	3.913	492.7	0
29.06.2016 15:44:00	52396	13.78	7.37	6.65	7.226	3.913	492	0
29.06.2016 15:44:15	52397	13.78	7.36	6.631	7.226	3.913	492.7	0
29.06.2016 15:44:30	52398	13.78	7.331	6.612	7.206	3.913	493.4	0
29.06.2016 15:44:45	52399	13.78	7.293	6.593	7.187	3.913	492	0
29.06.2016 15:45:00	52400	13.78	7.254	6.574	7.168	3.913	485.3	0
29.06.2016 15:45:15	52401	13.78	7.216	6.555	7.149	3.913	479.8	0
29.06.2016 15:45:30	52402	13.78	7.178	6.536	7.11	3.913	492.7	0
29.06.2016 15:45:45	52403	13.78	7.12	6.507	7.082	3.913	481.2	0
29.06.2016 15:46:00	52404	13.78	7.082	6.478	7.053	3.913	481.2	0
29.06.2016 15:46:15	52405	13.78	7.082	6.459	7.034	3.913	488.6	1
29.06.2016 15:46:30	52406	13.78	7.072	6.44	6.995	3.913	492.7	0
29.06.2016 15:46:45	52407	13.78	7.043	6.402	6.976	3.913	489.3	0
29.06.2016 15:47:00	52408	13.78	7.053	6.383	6.947	3.913	488.6	0
29.06.2016 15:47:15	52409	13.78	7.043	6.344	6.938	3.913	483.9	0
29.06.2016 15:47:30	52410	13.78	7.005	6.306	6.919	3.913	489.3	0
29.06.2016 15:47:45	52411	13.78	6.966	6.287	6.89	3.913	496.1	0
29.06.2016 15:48:00	52412	13.78	6.909	6.249	6.861	3.913	506.9	0
29.06.2016 15:48:15	52413	13.77	6.871	6.23	6.804	3.913	492	0
29.06.2016 15:48:30	52414	13.78	6.832	6.192	6.765	3.913	488.6	0
29.06.2016 15:48:45	52415	13.77	6.794	6.173	6.727	3.913	493.4	0
29.06.2016 15:49:00	52416	13.77	6.775	6.154	6.689	3.913	496.1	0
29.06.2016 15:49:15	52417	13.77	6.832	6.134	6.689	3.913	496.1	0
29.06.2016 15:49:30	52418	13.77	6.909	6.134	6.689	3.913	505.6	0
29.06.2016 15:49:45	52419	13.77	6.986	6.134	6.689	3.913	498.8	0
29.06.2016 15:50:00	52420	13.77	6.986	6.125	6.689	3.913	505.6	0
29.06.2016 15:50:15	52421	13.76	6.986	6.115	6.708	3.913	506.9	0
29.06.2016 15:50:30	52422	13.77	6.966	6.115	6.708	3.913	506.9	0
29.06.2016 15:50:45	52423	13.73	6.938	6.096	6.689	3.913	505.6	0
29.06.2016 15:51:00	52424	13.74	6.909	6.077	6.66	3.913	505.6	0
29.06.2016 15:51:15	52425	13.74	6.871	6.077	6.612	3.913	509.7	0
29.06.2016 15:51:30	52426	13.74	6.832	6.058	6.593	3.913	510.3	0
29.06.2016 15:51:45	52427	13.75	6.794	6.058	6.555	3.913	506.9	0
29.06.2016 15:52:00	52428	13.75	6.813	6.058	6.555	3.913	506.9	0
29.06.2016 15:52:15	52429	13.77	6.89	6.077	6.574	3.913	506.9	0
29.06.2016 15:52:30	52430	13.77	6.986	6.077	6.593	3.913	505.6	0
29.06.2016 15:52:45	52431	13.77	7.024	6.077	6.603	3.913	506.9	0
29.06.2016 15:53:00	52432	13.77	7.043	6.087	6.612	3.913	505.6	0
29.06.2016 15:53:15	52433	13.77	7.043	6.096	6.612	3.913	497.5	0
29.06.2016 15:53:30	52434	13.77	7.024	6.087	6.593	3.913	496.1	0
29.06.2016 15:53:45	52435	13.77	7.005	6.096	6.593	3.913	494.7	0
29.06.2016 15:54:00	52436	13.77	7.005	6.106	6.612	3.913	493.4	0
29.06.2016 15:54:15	52437	13.77	7.082	6.125	6.65	3.913	493.4	0
29.06.2016 15:54:30	52438	13.77	7.139	6.134	6.67	3.913	496.1	0
29.06.2016 15:54:45	52439	13.77	7.12	6.125	6.67	3.913	496.8	0
29.06.2016 15:55:00	52440	13.77	7.072	6.115	6.689	3.913	492.7	0
29.06.2016 15:55:15	52441	13.77	7.053	6.115	6.689	3.913	492.7	0
29.06.2016 15:55:30	52442	13.77	7.024	6.106	6.689	3.913	493.4	0
29.06.2016 15:55:45	52443	13.77	7.062	6.115	6.698	3.913	489.3	0
29.06.2016 15:56:00	52444	13.77	7.12	6.154	6.727	3.913	488	0
29.06.2016 15:56:15	52445	13.77	7.178	6.173	6.746	3.913	489.3	0
29.06.2016 15:56:30	52446	13.77	7.216	6.211	6.765	3.913	490.7	0
29.06.2016 15:56:45	52447	13.77	7.293	6.239	6.784	3.913	489.3	0
29.06.2016 15:57:00	52448	13.77	7.331	6.249	6.804	3.913	489.3	0
29.06.2016 15:57:15	52449	13.77	7.312	6.249	6.823	3.913	483.9	0
29.06.2016 15:57:30	52450	13.77	7.274	6.23	6.842	3.913	489.3	0
29.06.2016 15:57:45	52451	13.77	7.235	6.23	6.842	3.913	482.5	0
29.06.2016 15:58:00	52452	13.77	7.178	6.22	6.842	3.913	490.7	0
29.06.2016 15:58:15	52453	13.77	7.139	6.23	6.842	3.913	482.5	0
29.06.2016 15:58:30	52454	13.77	7.158	6.23	6.861	3.913	485.3	0
29.06.2016 15:58:45	52455	13.77	7.206	6.239	6.88	3.913	485.3	0
29.06.2016 15:59:00	52456	13.77	7.235	6.249	6.88	3.913	490.7	0
29.06.2016 15:59:15	52457	13.77	7.235	6.249	6.899	3.913	492	0
29.06.2016 15:59:30	52458	13.77	7.216	6.249	6.899	3.913	490.7	0
29.06.2016 15:59:45	52459	13.77	7.216	6.249	6.919	3.913	492	0
29.06.2016 16:00:00	52460	13.77	7.254	6.268	6.938	3.913	497.5	0
29.06.2016 16:00:15	52461	13.78	7.331	6.306	6.957	3.913	491.4	0
29.06.2016 16:00:30	52462	13.77	7.427	6.344	6.995	3.923	490.7	0
29.06.2016 16:00:45	52463	13.77	7.543	6.411	7.062	3.923	490.7	0
29.06.2016 16:01:00	52464	13.77	7.687	6.497	7.139	3.923	489.3	0
29.06.2016 16:01:15	52465	13.77	7.813	6.555	7.206	3.923	486.6	0
29.06.2016 16:01:30	52466	13.77	7.88	6.593	7.274	3.913	486.6	0
29.06.2016 16:01:45	52467	13.78	7.977	6.641	7.302	3.913	488	0
29.06.2016 16:02:00	52468	13.77	8.02	6.689	7.341	3.913	490.7	0
29.06.2016 16:02:15	52469	13.77	7.987	6.746	7.399	3.923	490.7	0
29.06.2016 16:02:30	52470	13.77	7.987	6.784	7.437	3.913	493.4	0
29.06.2016 16:02:45	52471	13.77	7.929	6.804	7.456	3.913	489.3	0
29.06.2016 16:03:00	52472	13.77	7.851	6.784	7.447	3.913	488	0
29.06.2016 16:03:15	52473	13.77	7.794	6.746	7.437	3.913	496.1	0
29.06.2016 16:03:30	52474	13.76	7.716	6.727	7.418	3.913	489.3	0
29.06.2016 16:03:45	52475	13.73	7.639	6.698	7.399	3.913	498.8	0
29.06.2016 16:04:00	52476	13.74	7.591	6.689	7.379	3.913	496.1	0
29.06.2016 16:04:15	52477	13.75	7.533	6.66	7.36	3.923	498.8	0
29.06.2016 16:04:30	52478	13.74	7.524	6.65	7.341	3.923	504.2	0
29.06.2016 16:04:45	52479	13.75	7.543	6.65	7.341	3.913	501.5	0
29.06.2016 16:05:00	52480	13.74	7.601	6.67	7.341	3.913	501.5	0
29.06.2016 16:05:15	52481	13.74	7.659	6.689	7.341	3.913	501.5	0
29.06.2016 16:05:30	52482	13.74	7.716	6.708	7.322	3.923	511	0
29.06.2016 16:05:45	52483	13.74	7.736	6.708	7.322	3.913	508.3	0
29.06.2016 16:06:00	52484	13.75	7.697	6.689	7.322	3.913	513.7	0
29.06.2016 16:06:15	52485	13.75	7.639	6.67	7.312	3.913	511	0
29.06.2016 16:06:30	52486	13.76	7.601	6.65	7.302	3.913	511	0
29.06.2016 16:06:45	52487	13.76	7.524	6.612	7.274	3.913	511	0
29.06.2016 16:07:00	52488	13.76	7.447	6.593	7.245	3.923	513	0
29.06.2016 16:07:15	52489	13.76	7.37	6.555	7.226	3.923	511	0
29.06.2016 16:07:30	52490	13.76	7.312	6.536	7.187	3.913	515.1	0
29.06.2016 16:07:45	52491	13.75	7.254	6.497	7.149	3.923	515.1	0
29.06.2016 16:08:00	52492	13.75	7.197	6.478	7.11	3.923	511.7	0
29.06.2016 16:08:15	52493	13.75	7.158	6.459	7.072	3.923	511	0
29.06.2016 16:08:30	52494	13.76	7.139	6.44	7.034	3.913	511	0
29.06.2016 16:08:45	52495	13.76	7.158	6.44	7.034	3.913	513.7	0
29.06.2016 16:09:00	52496	13.76	7.235	6.44	7.034	3.923	511	0
29.06.2016 16:09:15	52497	13.77	7.254	6.43	7.014	3.923	523.2	0
29.06.2016 16:09:30	52498	13.77	7.235	6.421	7.005	3.923	512.4	0
29.06.2016 16:09:45	52499	13.77	7.216	6.383	6.995	3.923	509.7	0
29.06.2016 16:10:00	52500	13.78	7.178	6.364	6.966	3.923	512.4	0
29.06.2016 16:10:15	52501	13.78	7.139	6.344	6.938	3.923	522.5	0
29.06.2016 16:10:30	52502	13.78	7.091	6.325	6.909	3.913	517.8	0
29.06.2016 16:10:45	52503	13.78	7.043	6.306	6.88	3.923	523.2	0
29.06.2016 16:11:00	52504	13.78	7.005	6.297	6.861	3.913	523.9	0
29.06.2016 16:11:15	52505	13.78	7.005	6.278	6.842	3.923	523.2	0
29.06.2016 16:11:30	52506	13.78	7.043	6.268	6.823	3.923	523.2	0
29.06.2016 16:11:45	52507	13.78	7.101	6.268	6.823	3.923	523.2	0
29.06.2016 16:12:00	52508	13.78	7.168	6.268	6.813	3.923	524.6	0
29.06.2016 16:12:15	52509	13.78	7.158	6.268	6.823	3.923	523.2	0
29.06.2016 16:12:30	52510	13.78	7.139	6.249	6.832	3.923	523.2	0
29.06.2016 16:12:45	52511	13.78	7.139	6.239	6.842	3.923	523.2	0
29.06.2016 16:13:00	52512	13.78	7.158	6.23	6.842	3.923	527.3	0
29.06.2016 16:13:15	52513	13.78	7.216	6.268	6.88	3.923	530	0
29.06.2016 16:13:30	52514	13.78	7.312	6.325	6.938	3.923	535.4	0
29.06.2016 16:13:45	52515	13.78	7.408	6.383	6.976	3.923	530	0
29.06.2016 16:14:00	52516	13.78	7.447	6.392	6.995	3.923	526.6	0
29.06.2016 16:14:15	52517	13.78	7.427	6.373	7.034	3.923	528	0
29.06.2016 16:14:30	52518	13.78	7.408	6.344	7.053	3.923	528	0
29.06.2016 16:14:45	52519	13.78	7.389	6.344	7.053	3.923	535.4	0
29.06.2016 16:15:00	52520	13.78	7.37	6.335	7.034	3.923	536.8	0
29.06.2016 16:15:15	52521	13.69	7.322	6.335	7.034	3.923	538.1	0
29.06.2016 16:15:30	52522	13.66	7.341	6.344	7.034	3.923	536.8	0
29.06.2016 16:15:45	52523	13.63	7.447	6.364	7.062	3.923	528	0
29.06.2016 16:16:00	52524	13.62	7.543	6.421	7.091	3.932	538.8	0
29.06.2016 16:16:15	52525	13.61	7.601	6.469	7.11	3.923	538.8	0
29.06.2016 16:16:30	52526	13.6	7.62	6.478	7.13	3.932	539.5	0
29.06.2016 16:16:45	52527	13.59	7.581	6.478	7.149	3.923	540.8	0
29.06.2016 16:17:00	52528	13.58	7.533	6.459	7.158	3.923	540.8	0
29.06.2016 16:17:15	52529	13.57	7.466	6.45	7.149	3.923	538.1	0
29.06.2016 16:17:30	52530	13.57	7.408	6.44	7.149	3.923	538.1	0
29.06.2016 16:17:45	52531	13.56	7.36	6.421	7.13	3.923	543.5	0
29.06.2016 16:18:00	52532	13.56	7.293	6.402	7.11	3.923	540.8	0
29.06.2016 16:18:15	52533	13.55	7.293	6.402	7.101	3.923	540.8	0
29.06.2016 16:18:30	52534	13.54	7.274	6.383	7.082	3.923	550.3	0
29.06.2016 16:18:45	52535	13.53	7.264	6.383	7.072	3.923	543.5	0
29.06.2016 16:19:00	52536	13.53	7.254	6.373	7.062	3.923	535.4	0
29.06.2016 16:19:15	52537	13.53	7.254	6.364	7.053	3.923	538.8	0
29.06.2016 16:19:30	52538	13.52	7.254	6.364	7.053	3.923	538.1	0
29.06.2016 16:19:45	52539	13.52	7.293	6.383	7.072	3.923	535.4	0
29.06.2016 16:20:00	52540	13.51	7.37	6.402	7.072	3.932	538.8	0
29.06.2016 16:20:15	52541	13.51	7.37	6.421	7.072	3.932	540.8	0
29.06.2016 16:20:30	52542	13.5	7.351	6.43	7.072	3.923	538.8	0
29.06.2016 16:20:45	52543	13.49	7.331	6.411	7.072	3.923	538.1	0
29.06.2016 16:21:00	52544	13.49	7.302	6.383	7.072	3.923	538.8	0
29.06.2016 16:21:15	52545	13.49	7.274	6.364	7.072	3.923	547.6	0
29.06.2016 16:21:30	52546	13.48	7.206	6.354	7.053	3.923	547.6	0
29.06.2016 16:21:45	52547	13.48	7.178	6.335	7.034	3.923	546.3	0
29.06.2016 16:22:00	52548	13.47	7.12	6.325	7.014	3.923	546.3	0
29.06.2016 16:22:15	52549	13.47	7.062	6.316	6.995	3.923	547.6	0
29.06.2016 16:22:30	52550	13.47	7.024	6.306	6.966	3.923	550.3	0
29.06.2016 16:22:45	52551	13.46	7.062	6.297	6.947	3.932	546.3	0
29.06.2016 16:23:00	52552	13.46	7.12	6.287	6.938	3.923	546.3	0
29.06.2016 16:23:15	52553	13.46	7.158	6.278	6.919	3.923	547.6	0
29.06.2016 16:23:30	52554	13.45	7.149	6.268	6.919	3.923	550.3	0
29.06.2016 16:23:45	52555	13.44	7.12	6.249	6.919	3.932	554.4	0
29.06.2016 16:24:00	52556	13.44	7.101	6.23	6.899	3.923	550.3	0
29.06.2016 16:24:15	52557	13.44	7.053	6.211	6.89	3.932	550.3	0
29.06.2016 16:24:30	52558	13.43	7.005	6.201	6.861	3.932	544.9	0
29.06.2016 16:24:45	52559	13.43	6.986	6.192	6.842	3.923	554.4	0
29.06.2016 16:25:00	52560	13.43	6.947	6.192	6.823	3.932	550.3	0
29.06.2016 16:25:15	52561	13.42	6.966	6.182	6.813	3.932	550.3	0
29.06.2016 16:25:30	52562	13.42	6.986	6.173	6.804	3.932	550.3	0
29.06.2016 16:25:45	52563	13.42	6.966	6.163	6.784	3.932	550.3	0
29.06.2016 16:26:00	52564	13.41	6.947	6.154	6.775	3.932	550.3	0
29.06.2016 16:26:15	52565	13.41	6.928	6.154	6.765	3.923	544.9	0
29.06.2016 16:26:30	52566	13.41	6.909	6.134	6.756	3.923	547.6	0
29.06.2016 16:26:45	52567	13.4	6.909	6.125	6.746	3.923	544.9	0
29.06.2016 16:27:00	52568	13.39	6.919	6.125	6.737	3.932	547.6	0
29.06.2016 16:27:15	52569	13.39	6.947	6.115	6.727	3.932	547.6	0
29.06.2016 16:27:30	52570	13.39	6.938	6.115	6.727	3.923	546.3	0
29.06.2016 16:27:45	52571	13.39	6.919	6.096	6.727	3.923	550.3	0
29.06.2016 16:28:00	52572	13.38	6.89	6.087	6.717	3.932	551.7	0
29.06.2016 16:28:15	52573	13.38	6.88	6.087	6.717	3.923	546.3	0
29.06.2016 16:28:30	52574	13.38	6.909	6.077	6.708	3.923	547.6	0
29.06.2016 16:28:45	52575	13.37	6.919	6.077	6.708	3.923	547.6	0
29.06.2016 16:29:00	52576	13.37	6.976	6.087	6.717	3.923	551.7	0
29.06.2016 16:29:15	52577	13.37	7.043	6.096	6.727	3.923	553	0
29.06.2016 16:29:30	52578	13.36	7.149	6.144	6.765	3.923	552.4	0
29.06.2016 16:29:45	52579	13.36	7.283	6.192	6.804	3.923	553	0
29.06.2016 16:30:00	52580	13.36	7.408	6.23	6.842	3.923	553	0
29.06.2016 16:30:15	52581	13.36	7.495	6.268	6.871	3.932	551.7	0
29.06.2016 16:30:30	52582	13.35	7.514	6.306	6.899	3.923	553	0
29.06.2016 16:30:45	52583	13.35	7.485	6.306	6.928	3.932	553	0
29.06.2016 16:31:00	52584	13.34	7.466	6.306	6.938	3.923	553	0
29.06.2016 16:31:15	52585	13.34	7.447	6.306	6.947	3.923	551.7	0
29.06.2016 16:31:30	52586	13.34	7.408	6.306	6.957	3.923	551.7	0
29.06.2016 16:31:45	52587	13.33	7.427	6.316	6.976	3.923	547.6	0
29.06.2016 16:32:00	52588	13.33	7.485	6.364	7.034	3.923	547.6	0
29.06.2016 16:32:15	52589	13.33	7.543	6.411	7.072	3.932	547.6	0
29.06.2016 16:32:30	52590	13.33	7.601	6.43	7.101	3.932	553.7	0
29.06.2016 16:32:45	52591	13.32	7.63	6.45	7.12	3.923	547.6	0
29.06.2016 16:33:00	52592	13.32	7.678	6.459	7.149	3.923	547.6	0
29.06.2016 16:33:15	52593	13.32	7.716	6.469	7.178	3.923	547.6	0
29.06.2016 16:33:30	52594	13.31	7.755	6.507	7.178	3.923	547.6	0
29.06.2016 16:33:45	52595	13.31	7.755	6.526	7.178	3.923	547.6	0
29.06.2016 16:34:00	52596	13.31	7.736	6.545	7.187	3.923	547.6	0
29.06.2016 16:34:15	52597	13.31	7.716	6.545	7.197	3.932	547.6	0
29.06.2016 16:34:30	52598	13.3	7.678	6.526	7.216	3.932	546.9	0
29.06.2016 16:34:45	52599	13.3	7.62	6.507	7.216	3.923	551.7	0
29.06.2016 16:35:00	52600	13.29	7.562	6.497	7.226	3.932	546.9	0
29.06.2016 16:35:15	52601	13.29	7.495	6.478	7.206	3.932	539.5	0
29.06.2016 16:35:30	52602	13.29	7.427	6.459	7.197	3.923	549	0
29.06.2016 16:35:45	52603	13.29	7.36	6.44	7.168	3.923	554.4	0
29.06.2016 16:36:00	52604	13.28	7.302	6.43	7.139	3.923	549	0
29.06.2016 16:36:15	52605	13.28	7.245	6.421	7.11	3.932	546.3	0
29.06.2016 16:36:30	52606	13.28	7.216	6.411	7.082	3.932	557.1	0
29.06.2016 16:36:45	52607	13.28	7.197	6.392	7.072	3.923	551.7	0
29.06.2016 16:37:00	52608	13.27	7.187	6.373	7.043	3.923	551.7	0
29.06.2016 16:37:15	52609	13.27	7.149	6.354	7.014	3.923	551.7	0
29.06.2016 16:37:30	52610	13.27	7.101	6.325	6.995	3.923	550.3	0
29.06.2016 16:37:45	52611	13.27	7.043	6.306	6.976	3.932	550.3	0
29.06.2016 16:38:00	52612	13.26	6.995	6.297	6.947	3.923	551.7	0
29.06.2016 16:38:15	52613	13.26	6.976	6.297	6.928	3.923	559.8	0
29.06.2016 16:38:30	52614	13.26	7.005	6.278	6.919	3.932	551.7	0
29.06.2016 16:38:45	52615	13.26	7.062	6.278	6.928	3.923	551.7	0
29.06.2016 16:39:00	52616	13.25	7.139	6.297	6.938	3.923	547.6	0
29.06.2016 16:39:15	52617	13.25	7.254	6.325	6.947	3.923	551.7	0
29.06.2016 16:39:30	52618	13.24	7.341	6.354	6.957	3.932	547.6	0
29.06.2016 16:39:45	52619	13.24	7.408	6.392	6.957	3.923	555.7	0
29.06.2016 16:40:00	52620	13.24	7.447	6.421	6.976	3.932	557.8	0
29.06.2016 16:40:15	52621	13.24	7.524	6.459	6.995	3.932	555.7	0
29.06.2016 16:40:30	52622	13.24	7.61	6.507	7.053	3.932	551.7	0
29.06.2016 16:40:45	52623	13.23	7.687	6.564	7.11	3.932	555.7	0
29.06.2016 16:41:00	52624	13.23	7.745	6.622	7.158	3.932	553.7	0
29.06.2016 16:41:15	52625	13.23	7.755	6.641	7.187	3.923	551.7	0
29.06.2016 16:41:30	52626	13.23	7.736	6.66	7.216	3.923	557.1	0
29.06.2016 16:41:45	52627	13.23	7.774	6.66	7.274	3.932	557.8	0
29.06.2016 16:42:00	52628	13.22	7.861	6.679	7.302	3.923	553.7	0
29.06.2016 16:42:15	52629	13.22	7.89	6.698	7.322	3.923	554.4	0
29.06.2016 16:42:30	52630	13.22	7.909	6.737	7.341	3.932	547.6	0
29.06.2016 16:42:45	52631	13.22	7.909	6.737	7.341	3.932	550.3	0
29.06.2016 16:43:00	52632	13.22	7.88	6.717	7.351	3.932	549	0
29.06.2016 16:43:15	52633	13.21	7.822	6.689	7.341	3.923	550.3	0
29.06.2016 16:43:30	52634	13.21	7.745	6.66	7.331	3.932	554.4	0
29.06.2016 16:43:45	52635	13.21	7.678	6.641	7.312	3.932	558.5	0
29.06.2016 16:44:00	52636	13.21	7.61	6.622	7.293	3.932	551.7	0
29.06.2016 16:44:15	52637	13.2	7.572	6.603	7.283	3.932	550.3	0
29.06.2016 16:44:30	52638	13.2	7.572	6.583	7.274	3.932	549	0
29.06.2016 16:44:45	52639	13.2	7.533	6.574	7.264	3.932	549	0
29.06.2016 16:45:00	52640	13.2	7.524	6.564	7.254	3.932	549	0
29.06.2016 16:45:15	52641	13.2	7.553	6.564	7.245	3.932	549	0
29.06.2016 16:45:30	52642	13.2	7.61	6.603	7.254	3.923	549	0
29.06.2016 16:45:45	52643	13.19	7.678	6.641	7.274	3.923	550.3	0
29.06.2016 16:46:00	52644	13.19	7.716	6.66	7.283	3.932	550.3	0
29.06.2016 16:46:15	52645	13.18	7.707	6.679	7.293	3.932	553	0
29.06.2016 16:46:30	52646	13.18	7.687	6.679	7.293	3.932	553	0
29.06.2016 16:46:45	52647	13.18	7.687	6.67	7.283	3.932	555.7	0
29.06.2016 16:47:00	52648	13.18	7.678	6.66	7.274	3.932	549	0
29.06.2016 16:47:15	52649	13.17	7.668	6.689	7.274	3.932	553	0
29.06.2016 16:47:30	52650	13.17	7.687	6.698	7.283	3.932	549	0
29.06.2016 16:47:45	52651	13.17	7.716	6.708	7.302	3.932	553	0
29.06.2016 16:48:00	52652	13.17	7.755	6.717	7.322	3.932	553	0
29.06.2016 16:48:15	52653	13.17	7.736	6.727	7.331	3.932	553	0
29.06.2016 16:48:30	52654	13.17	7.697	6.698	7.341	3.932	561.2	0
29.06.2016 16:48:45	52655	13.17	7.649	6.679	7.331	3.932	555.7	0
29.06.2016 16:49:00	52656	13.16	7.591	6.65	7.312	3.932	561.2	0
29.06.2016 16:49:15	52657	13.16	7.533	6.622	7.302	3.932	553	0
29.06.2016 16:49:30	52658	13.16	7.476	6.603	7.274	3.932	546.3	0
29.06.2016 16:49:45	52659	13.16	7.418	6.574	7.245	3.932	553	0
29.06.2016 16:50:00	52660	13.16	7.351	6.564	7.216	3.932	553	0
29.06.2016 16:50:15	52661	13.15	7.322	6.545	7.206	3.932	553	0
29.06.2016 16:50:30	52662	13.15	7.341	6.536	7.187	3.932	553	0
29.06.2016 16:50:45	52663	13.15	7.331	6.507	7.158	3.932	553	0
29.06.2016 16:51:00	52664	13.15	7.283	6.478	7.149	3.932	554.4	0
29.06.2016 16:51:15	52665	13.15	7.245	6.469	7.12	3.932	554.4	0
29.06.2016 16:51:30	52666	13.15	7.226	6.45	7.101	3.932	553.7	0
29.06.2016 16:51:45	52667	13.14	7.197	6.43	7.082	3.932	546.3	0
29.06.2016 16:52:00	52668	13.14	7.178	6.421	7.072	3.932	544.9	0
29.06.2016 16:52:15	52669	13.14	7.187	6.411	7.053	3.932	553.7	0
29.06.2016 16:52:30	52670	13.13	7.206	6.402	7.053	3.932	554.4	0
29.06.2016 16:52:45	52671	13.13	7.226	6.392	7.043	3.932	546.3	0
29.06.2016 16:53:00	52672	13.13	7.206	6.373	7.034	3.932	546.3	0
29.06.2016 16:53:15	52673	13.13	7.158	6.344	7.024	3.932	553.7	0
29.06.2016 16:53:30	52674	13.13	7.12	6.316	7.005	3.932	555.7	0
29.06.2016 16:53:45	52675	13.13	7.062	6.306	6.966	3.932	555.7	0
29.06.2016 16:54:00	52676	13.13	7.024	6.297	6.928	3.932	553.7	0
29.06.2016 16:54:15	52677	13.12	6.986	6.278	6.89	3.932	554.4	0
29.06.2016 16:54:30	52678	13.12	6.938	6.258	6.851	3.932	565.9	0
29.06.2016 16:54:45	52679	13.12	6.88	6.239	6.823	3.941	563.9	0
29.06.2016 16:55:00	52680	13.12	6.842	6.22	6.804	3.923	552.4	0
29.06.2016 16:55:15	52681	13.12	6.832	6.22	6.765	3.932	561.2	0
29.06.2016 16:55:30	52682	13.12	6.813	6.192	6.746	3.932	563.9	0
29.06.2016 16:55:45	52683	13.12	6.775	6.173	6.727	3.932	558.5	0
29.06.2016 16:56:00	52684	13.11	6.756	6.163	6.698	3.932	558.5	0
29.06.2016 16:56:15	52685	13.11	6.717	6.154	6.679	3.932	557.8	0
29.06.2016 16:56:30	52686	13.11	6.717	6.134	6.67	3.932	558.5	0
29.06.2016 16:56:45	52687	13.11	6.775	6.125	6.66	3.932	554.4	0
29.06.2016 16:57:00	52688	13.11	6.851	6.125	6.67	3.932	554.4	0
29.06.2016 16:57:15	52689	13.11	6.947	6.125	6.679	3.932	553.7	0
29.06.2016 16:57:30	52690	13.11	7.034	6.134	6.67	3.932	549	0
29.06.2016 16:57:45	52691	13.1	7.101	6.154	6.698	3.932	549	0
29.06.2016 16:58:00	52692	13.1	7.139	6.163	6.727	3.932	558.5	0
29.06.2016 16:58:15	52693	13.1	7.139	6.154	6.737	3.932	557.8	0
29.06.2016 16:58:30	52694	13.1	7.101	6.125	6.737	3.932	549	0
29.06.2016 16:58:45	52695	13.1	7.062	6.115	6.717	3.932	554.4	0
29.06.2016 16:59:00	52696	13.1	7.014	6.115	6.679	3.932	551.7	0
29.06.2016 16:59:15	52697	13.1	6.966	6.115	6.65	3.932	549	0
29.06.2016 16:59:30	52698	13.09	6.909	6.096	6.622	3.932	553.7	0
29.06.2016 16:59:45	52699	13.09	6.871	6.077	6.612	3.932	549	0
29.06.2016 17:00:00	52700	13.09	6.823	6.068	6.603	3.932	542.9	0
29.06.2016 17:00:15	52701	13.09	6.784	6.058	6.574	3.932	547.6	0
29.06.2016 17:00:30	52702	13.08	6.746	6.049	6.545	3.932	546.3	0
29.06.2016 17:00:45	52703	13.08	6.708	6.039	6.536	3.932	551.7	0
29.06.2016 17:01:00	52704	13.08	6.66	6.029	6.507	3.932	546.3	0
29.06.2016 17:01:15	52705	13.08	6.631	6.01	6.469	3.932	547.6	0
29.06.2016 17:01:30	52706	13.08	6.631	6.01	6.44	3.932	546.3	0
29.06.2016 17:01:45	52707	13.08	6.612	5.991	6.411	3.923	546.3	0
29.06.2016 17:02:00	52708	13.08	6.612	5.991	6.402	3.932	542.2	0
29.06.2016 17:02:15	52709	13.08	6.593	5.991	6.392	3.923	544.9	0
29.06.2016 17:02:30	52710	13.08	6.612	5.991	6.392	3.932	542.9	0
29.06.2016 17:02:45	52711	13.07	6.689	5.991	6.411	3.932	546.9	0
29.06.2016 17:03:00	52712	13.07	6.775	5.991	6.421	3.932	542.9	0
29.06.2016 17:03:15	52713	13.07	6.832	5.991	6.43	3.932	542.9	0
29.06.2016 17:03:30	52714	13.07	6.899	6.01	6.43	3.932	542.9	0
29.06.2016 17:03:45	52715	13.07	6.976	6.029	6.459	3.932	547.6	0
29.06.2016 17:04:00	52716	13.07	7.053	6.029	6.488	3.932	542.9	0
29.06.2016 17:04:15	52717	13.07	7.101	6.049	6.526	3.932	535.4	0
29.06.2016 17:04:30	52718	13.07	7.12	6.058	6.545	3.923	547.6	0
29.06.2016 17:04:45	52719	13.06	7.149	6.068	6.583	3.932	546.3	0
29.06.2016 17:05:00	52720	13.06	7.168	6.087	6.603	3.932	546.3	0
29.06.2016 17:05:15	52721	13.06	7.235	6.154	6.641	3.932	551.7	0
29.06.2016 17:05:30	52722	13.06	7.36	6.22	6.727	3.932	551.7	0
29.06.2016 17:05:45	52723	13.06	7.476	6.316	6.813	3.932	550.3	0
29.06.2016 17:06:00	52724	13.06	7.572	6.383	6.89	3.932	550.3	0
29.06.2016 17:06:15	52725	13.06	7.63	6.43	6.938	3.932	550.3	0
29.06.2016 17:06:30	52726	13.06	7.678	6.469	6.995	3.932	545.6	0
29.06.2016 17:06:45	52727	13.06	7.707	6.469	7.024	3.932	553	0
29.06.2016 17:07:00	52728	13.06	7.687	6.469	7.043	3.932	550.3	0
29.06.2016 17:07:15	52729	13.06	7.63	6.469	7.043	3.932	549	0
29.06.2016 17:07:30	52730	13.05	7.572	6.469	7.043	3.932	550.3	0
29.06.2016 17:07:45	52731	13.05	7.524	6.45	7.043	3.932	549	0
29.06.2016 17:08:00	52732	13.05	7.456	6.43	7.043	3.932	542.2	0
29.06.2016 17:08:15	52733	13.05	7.399	6.421	7.034	3.932	539.5	0
29.06.2016 17:08:30	52734	13.05	7.341	6.421	7.014	3.932	549	0
29.06.2016 17:08:45	52735	13.05	7.322	6.411	7.014	3.932	546.3	0
29.06.2016 17:09:00	52736	13.08	7.341	6.411	7.024	3.932	551.7	0
29.06.2016 17:09:15	52737	13.11	7.379	6.43	7.034	3.932	549	0
29.06.2016 17:09:30	52738	13.11	7.418	6.459	7.034	3.932	539.5	0
29.06.2016 17:09:45	52739	13.12	7.456	6.478	7.024	3.932	546.3	0
29.06.2016 17:10:00	52740	13.13	7.485	6.497	7.024	3.932	542.2	0
29.06.2016 17:10:15	52741	13.15	7.485	6.516	7.014	3.932	542.9	0
29.06.2016 17:10:30	52742	13.15	7.485	6.545	7.034	3.932	542.9	0
29.06.2016 17:10:45	52743	13.16	7.524	6.574	7.053	3.932	539.5	0
29.06.2016 17:11:00	52744	13.17	7.581	6.612	7.082	3.932	546.3	0
29.06.2016 17:11:15	52745	13.18	7.687	6.66	7.13	3.932	546.3	0
29.06.2016 17:11:30	52746	13.19	7.794	6.708	7.187	3.932	542.9	0
29.06.2016 17:11:45	52747	13.19	7.88	6.765	7.254	3.932	546.3	0
29.06.2016 17:12:00	52748	13.2	7.948	6.794	7.302	3.932	542.2	0
29.06.2016 17:12:15	52749	13.21	7.996	6.804	7.322	3.932	543.5	0
29.06.2016 17:12:30	52750	13.22	8.02	6.804	7.379	3.932	546.3	0
29.06.2016 17:12:45	52751	13.22	8.01	6.784	7.379	3.932	545.6	0
29.06.2016 17:13:00	52752	13.23	7.948	6.775	7.379	3.932	542.2	0
29.06.2016 17:13:15	52753	13.23	7.89	6.756	7.37	3.932	544.9	0
29.06.2016 17:13:30	52754	13.22	7.813	6.737	7.36	3.932	546.3	0
29.06.2016 17:13:45	52755	13.23	7.794	6.727	7.36	3.932	550.3	0
29.06.2016 17:14:00	52756	13.24	7.813	6.756	7.37	3.932	553.7	0
29.06.2016 17:14:15	52757	13.25	7.832	6.775	7.37	3.932	557.1	0
29.06.2016 17:14:30	52758	13.26	7.813	6.775	7.379	3.932	550.3	0
29.06.2016 17:14:45	52759	13.26	7.794	6.765	7.379	3.932	544.9	0
29.06.2016 17:15:00	52760	13.27	7.803	6.765	7.389	3.932	557.1	0
29.06.2016 17:15:15	52761	13.28	7.832	6.765	7.399	3.932	550.3	0
29.06.2016 17:15:30	52762	13.29	7.861	6.784	7.389	3.932	540.8	0
29.06.2016 17:15:45	52763	13.31	7.871	6.804	7.379	3.932	540.8	0
29.06.2016 17:16:00	52764	13.31	7.9	6.823	7.379	3.932	550.3	0
29.06.2016 17:16:15	52765	13.31	7.89	6.832	7.379	3.932	549	0
29.06.2016 17:16:30	52766	13.32	7.89	6.823	7.379	3.932	549	0
29.06.2016 17:16:45	52767	13.33	7.842	6.823	7.379	3.932	549	0
29.06.2016 17:17:00	52768	13.33	7.784	6.794	7.379	3.932	549	0
29.06.2016 17:17:15	52769	13.34	7.716	6.775	7.37	3.932	546.9	0
29.06.2016 17:17:30	52770	13.34	7.639	6.746	7.36	3.932	546.3	0
29.06.2016 17:17:45	52771	13.36	7.591	6.727	7.341	3.932	555.7	0
29.06.2016 17:18:00	52772	13.36	7.553	6.708	7.341	3.932	555.7	0
29.06.2016 17:18:15	52773	13.36	7.572	6.708	7.322	3.932	543.5	0
29.06.2016 17:18:30	52774	13.37	7.61	6.717	7.312	3.932	549	0
29.06.2016 17:18:45	52775	13.38	7.639	6.708	7.312	3.932	558.5	0
29.06.2016 17:19:00	52776	13.38	7.659	6.708	7.312	3.932	546.3	0
29.06.2016 17:19:15	52777	13.38	7.678	6.727	7.312	3.932	546.3	0
29.06.2016 17:19:30	52778	13.39	7.716	6.746	7.312	3.932	543.5	0
29.06.2016 17:19:45	52779	13.4	7.774	6.765	7.322	3.932	539.5	0
29.06.2016 17:20:00	52780	13.4	7.832	6.794	7.341	3.932	546.3	0
29.06.2016 17:20:15	52781	13.41	7.9	6.832	7.351	3.932	557.8	0
29.06.2016 17:20:30	52782	13.42	7.977	6.871	7.389	3.932	545.6	0
29.06.2016 17:20:45	52783	13.42	8.04	6.89	7.418	3.932	545.6	0
29.06.2016 17:21:00	52784	13.42	8.08	6.919	7.437	3.932	545.6	0
29.06.2016 17:21:15	52785	13.43	8.07	6.919	7.437	3.932	538.1	0
29.06.2016 17:21:30	52786	13.43	8.03	6.919	7.456	3.932	545.6	0
29.06.2016 17:21:45	52787	13.43	7.967	6.919	7.476	3.932	545.6	0
29.06.2016 17:22:00	52788	13.44	7.909	6.919	7.476	3.932	546.3	0
29.06.2016 17:22:15	52789	13.45	7.832	6.919	7.466	3.932	546.3	0
29.06.2016 17:22:30	52790	13.46	7.774	6.899	7.466	3.932	549	1
29.06.2016 17:22:45	52791	13.46	7.716	6.871	7.466	3.932	550.3	0
29.06.2016 17:23:00	52792	13.47	7.668	6.842	7.456	3.932	549	0
29.06.2016 17:23:15	52793	13.47	7.659	6.842	7.456	3.932	547.6	0
29.06.2016 17:23:30	52794	13.48	7.716	6.832	7.447	3.932	546.3	0
29.06.2016 17:23:45	52795	13.49	7.765	6.842	7.447	3.932	550.3	0
29.06.2016 17:24:00	52796	13.48	7.842	6.861	7.476	3.932	551.7	0
29.06.2016 17:24:15	52797	13.49	7.929	6.88	7.504	3.932	555.7	0
29.06.2016 17:24:30	52798	13.51	8.03	6.89	7.533	3.932	550.3	0
29.06.2016 17:24:45	52799	13.51	8.07	6.89	7.533	3.932	558.5	0
29.06.2016 17:25:00	52800	13.51	8.08	6.88	7.543	3.932	553.7	0
29.06.2016 17:25:15	52801	13.52	8.04	6.871	7.543	3.932	553.7	0
29.06.2016 17:25:30	52802	13.53	7.977	6.88	7.533	3.932	565.2	0
29.06.2016 17:25:45	52803	13.53	7.938	6.88	7.524	3.932	565.2	0
29.06.2016 17:26:00	52804	13.53	7.88	6.88	7.514	3.932	558.5	0
29.06.2016 17:26:15	52805	13.54	7.832	6.88	7.504	3.932	560.5	0
29.06.2016 17:26:30	52806	13.55	7.803	6.89	7.504	3.932	564.6	0
29.06.2016 17:26:45	52807	13.55	7.794	6.88	7.495	3.932	565.2	0
29.06.2016 17:27:00	52808	13.56	7.765	6.842	7.495	3.932	561.2	0
29.06.2016 17:27:15	52809	13.56	7.716	6.823	7.476	3.932	561.2	0
29.06.2016 17:27:30	52810	13.57	7.659	6.804	7.466	3.932	557.1	2
29.06.2016 17:27:45	52811	13.56	7.63	6.804	7.456	3.932	561.2	13
29.06.2016 17:28:00	52812	13.56	7.659	6.813	7.456	3.932	561.2	0
29.06.2016 17:28:15	52813	13.57	7.697	6.861	7.495	3.932	561.2	2
29.06.2016 17:28:30	52814	13.59	7.716	6.899	7.514	3.932	561.2	3
29.06.2016 17:28:45	52815	13.59	7.697	6.88	7.533	3.932	565.2	0
29.06.2016 17:29:00	52816	13.6	7.659	6.861	7.533	3.932	561.2	0
29.06.2016 17:29:15	52817	13.61	7.61	6.851	7.533	3.932	555.7	4
29.06.2016 17:29:30	52818	13.61	7.581	6.851	7.514	3.932	561.2	12
29.06.2016 17:29:45	52819	13.62	7.581	6.851	7.495	3.932	561.2	0
29.06.2016 17:30:00	52820	13.62	7.601	6.842	7.466	3.932	561.2	0
29.06.2016 17:30:15	52821	13.63	7.639	6.823	7.456	3.932	557.8	0
29.06.2016 17:30:30	52822	13.63	7.678	6.823	7.456	3.932	561.2	0
29.06.2016 17:30:45	52823	13.63	7.726	6.832	7.456	3.932	553.7	0
29.06.2016 17:31:00	52824	13.63	7.803	6.851	7.456	3.932	565.9	0
29.06.2016 17:31:15	52825	13.63	7.861	6.88	7.447	3.932	557.8	0
29.06.2016 17:31:30	52826	13.64	7.909	6.88	7.437	3.932	558.5	0
29.06.2016 17:31:45	52827	13.64	7.929	6.88	7.437	3.932	549	0
29.06.2016 17:32:00	52828	13.66	7.929	6.89	7.437	3.932	555.7	0
29.06.2016 17:32:15	52829	13.65	7.948	6.899	7.437	3.932	555.7	0
29.06.2016 17:32:30	52830	13.66	7.977	6.928	7.456	3.932	549	0
29.06.2016 17:32:45	52831	13.66	8.01	6.976	7.466	3.932	543.5	0
29.06.2016 17:33:00	52832	13.66	8.06	6.995	7.495	3.932	554.4	0
29.06.2016 17:33:15	52833	13.66	8.07	6.995	7.514	3.932	554.4	0
29.06.2016 17:33:30	52834	13.67	8.06	6.976	7.533	3.932	554.4	0
29.06.2016 17:33:45	52835	13.67	8.04	6.976	7.533	3.932	542.2	0
29.06.2016 17:34:00	52836	13.67	8.06	6.995	7.543	3.932	540.8	0
29.06.2016 17:34:15	52837	13.67	8.03	6.995	7.553	3.932	542.2	0
29.06.2016 17:34:30	52838	13.68	7.948	6.995	7.543	3.932	542.2	0
29.06.2016 17:34:45	52839	13.68	7.909	6.995	7.543	3.932	541.5	0
29.06.2016 17:35:00	52840	13.69	7.88	6.976	7.533	3.932	542.2	0
29.06.2016 17:35:15	52841	13.69	7.851	6.976	7.533	3.932	544.9	0
29.06.2016 17:35:30	52842	13.69	7.871	6.995	7.533	3.932	544.9	0
29.06.2016 17:35:45	52843	13.71	7.89	7.014	7.533	3.932	551.7	0
29.06.2016 17:36:00	52844	13.72	7.948	7.034	7.533	3.932	544.9	0
29.06.2016 17:36:15	52845	13.73	8.01	7.034	7.533	3.932	544.9	0
29.06.2016 17:36:30	52846	13.73	8.06	7.034	7.533	3.932	549	0
29.06.2016 17:36:45	52847	13.74	8.07	7.043	7.553	3.932	549	0
29.06.2016 17:37:00	52848	13.74	8.06	7.034	7.553	3.932	544.9	0
29.06.2016 17:37:15	52849	13.74	8.03	7.034	7.543	3.932	544.9	0
29.06.2016 17:37:30	52850	13.74	8.04	7.072	7.562	3.932	542.2	0
29.06.2016 17:37:45	52851	13.76	8.06	7.091	7.61	3.932	551.7	0
29.06.2016 17:38:00	52852	13.75	8.11	7.13	7.668	3.932	540.8	0
29.06.2016 17:38:15	52853	13.76	8.16	7.149	7.726	3.932	538.8	0
29.06.2016 17:38:30	52854	13.75	8.22	7.168	7.745	3.932	541.5	0
29.06.2016 17:38:45	52855	13.76	8.24	7.158	7.745	3.932	542.2	0
29.06.2016 17:39:00	52856	13.76	8.25	7.149	7.765	3.932	542.2	0
29.06.2016 17:39:15	52857	13.77	8.18	7.149	7.765	3.932	541.5	0
29.06.2016 17:39:30	52858	13.77	8.1	7.139	7.765	3.932	541.5	0
29.06.2016 17:39:45	52859	13.77	8.04	7.11	7.745	3.932	541.5	0
29.06.2016 17:40:00	52860	13.77	7.987	7.091	7.726	3.932	551.7	0
29.06.2016 17:40:15	52861	13.77	7.929	7.072	7.697	3.932	538.8	0
29.06.2016 17:40:30	52862	13.77	7.89	7.053	7.687	3.932	546.3	0
29.06.2016 17:40:45	52863	13.77	7.851	7.034	7.668	3.941	551.7	0
29.06.2016 17:41:00	52864	13.77	7.832	7.014	7.649	3.932	551.7	0
29.06.2016 17:41:15	52865	13.77	7.832	7.005	7.63	3.932	551.7	0
29.06.2016 17:41:30	52866	13.78	7.832	6.995	7.61	3.941	547.6	0
29.06.2016 17:41:45	52867	13.78	7.851	7.014	7.61	3.932	547.6	0
29.06.2016 17:42:00	52868	13.78	7.871	7.034	7.61	3.932	553	0
29.06.2016 17:42:15	52869	13.78	7.89	7.043	7.61	3.932	544.9	0
29.06.2016 17:42:30	52870	13.78	7.871	7.043	7.61	3.932	547.6	0
29.06.2016 17:42:45	52871	13.78	7.871	7.034	7.61	3.932	547.6	0
29.06.2016 17:43:00	52872	13.78	7.851	7.014	7.591	3.932	550.3	0
29.06.2016 17:43:15	52873	13.78	7.842	7.014	7.572	3.932	550.3	0
29.06.2016 17:43:30	52874	13.78	7.871	7.014	7.553	3.932	553	0
29.06.2016 17:43:45	52875	13.78	7.89	7.034	7.553	3.932	546.3	0
29.06.2016 17:44:00	52876	13.78	7.89	7.034	7.553	3.932	549	0
29.06.2016 17:44:15	52877	13.79	7.871	7.014	7.572	3.932	551.7	0
29.06.2016 17:44:30	52878	13.79	7.832	6.995	7.572	3.932	549.6	0
29.06.2016 17:44:45	52879	13.79	7.832	6.986	7.572	3.932	549.6	0
29.06.2016 17:45:00	52880	13.78	7.851	6.995	7.572	3.932	549	0
29.06.2016 17:45:15	52881	13.79	7.89	7.014	7.572	3.932	549	0
29.06.2016 17:45:30	52882	13.79	7.938	7.034	7.572	3.932	549.6	0
29.06.2016 17:45:45	52883	13.79	7.948	7.034	7.572	3.932	553	0
29.06.2016 17:46:00	52884	13.79	7.948	7.034	7.572	3.932	550.3	0
29.06.2016 17:46:15	52885	13.8	7.948	7.014	7.572	3.932	553.7	0
29.06.2016 17:46:30	52886	13.8	7.967	7.014	7.572	3.932	543.5	0
29.06.2016 17:46:45	52887	13.8	7.948	6.995	7.572	3.932	549	0
29.06.2016 17:47:00	52888	13.8	7.89	6.995	7.572	3.932	547.6	0
29.06.2016 17:47:15	52889	13.79	7.832	6.995	7.553	3.941	543.5	0
29.06.2016 17:47:30	52890	13.8	7.784	6.957	7.543	3.932	534.1	0
29.06.2016 17:47:45	52891	13.8	7.736	6.938	7.533	3.932	543.5	0
29.06.2016 17:48:00	52892	13.8	7.678	6.919	7.514	3.941	543.5	0
29.06.2016 17:48:15	52893	13.8	7.659	6.899	7.514	3.941	543.5	0
29.06.2016 17:48:30	52894	13.81	7.639	6.88	7.495	3.932	543.5	0
29.06.2016 17:48:45	52895	13.8	7.639	6.861	7.485	3.941	538.1	0
29.06.2016 17:49:00	52896	13.8	7.639	6.842	7.476	3.932	533.4	0
29.06.2016 17:49:15	52897	13.8	7.659	6.842	7.466	3.941	536.8	0
29.06.2016 17:49:30	52898	13.8	7.678	6.842	7.456	3.932	547.6	0
29.06.2016 17:49:45	52899	13.81	7.745	6.861	7.456	3.941	533.4	0
29.06.2016 17:50:00	52900	13.81	7.832	6.89	7.485	3.941	536.8	0
29.06.2016 17:50:15	52901	13.81	7.909	6.928	7.514	3.932	536.8	0
29.06.2016 17:50:30	52902	13.81	8.01	6.976	7.533	3.941	536.8	0
29.06.2016 17:50:45	52903	13.81	8.06	6.995	7.533	3.941	537.4	0
29.06.2016 17:51:00	52904	13.81	8.1	7.014	7.572	3.932	537.4	0
29.06.2016 17:51:15	52905	13.81	8.12	6.995	7.591	3.951	537.4	0
29.06.2016 17:51:30	52906	13.81	8.1	6.995	7.61	3.932	538.1	0
29.06.2016 17:51:45	52907	13.81	8.1	7.014	7.63	3.932	534.1	0
29.06.2016 17:52:00	52908	13.81	8.07	7.034	7.63	3.932	532.7	0
29.06.2016 17:52:15	52909	13.81	8.06	7.034	7.63	3.932	535.4	0
29.06.2016 17:52:30	52910	13.81	8.03	7.053	7.63	3.941	535.4	0
29.06.2016 17:52:45	52911	13.63	7.996	7.053	7.63	3.941	532.7	0
29.06.2016 17:53:00	52912	13.59	7.958	7.043	7.63	3.941	538.1	0
29.06.2016 17:53:15	52913	13.58	7.929	7.034	7.63	3.941	536.8	0
29.06.2016 17:53:30	52914	13.57	7.909	7.034	7.63	3.932	534.1	0
29.06.2016 17:53:45	52915	13.56	7.909	7.014	7.63	3.941	534.1	0
29.06.2016 17:54:00	52916	13.54	7.851	7.014	7.62	3.941	535.4	0
29.06.2016 17:54:15	52917	13.54	7.842	7.034	7.61	3.941	534.1	0
29.06.2016 17:54:30	52918	13.53	7.89	7.053	7.61	3.941	534.7	0
29.06.2016 17:54:45	52919	13.52	7.938	7.072	7.61	3.951	535.4	0
29.06.2016 17:55:00	52920	13.51	7.967	7.101	7.61	3.951	535.4	0
29.06.2016 17:55:15	52921	13.51	7.987	7.11	7.61	3.941	534.7	0
29.06.2016 17:55:30	52922	13.5	7.996	7.11	7.61	3.951	535.4	0
29.06.2016 17:55:45	52923	13.49	7.948	7.091	7.61	3.951	535.4	0
29.06.2016 17:56:00	52924	13.49	7.919	7.072	7.601	3.941	535.4	0
29.06.2016 17:56:15	52925	13.48	7.89	7.062	7.591	3.941	535.4	0
29.06.2016 17:56:30	52926	13.48	7.871	7.053	7.591	3.941	535.4	0
29.06.2016 17:56:45	52927	13.47	7.871	7.034	7.581	3.941	535.4	0
29.06.2016 17:57:00	52928	13.47	7.871	7.034	7.572	3.951	535.4	0
29.06.2016 17:57:15	52929	13.46	7.919	7.034	7.572	3.951	535.4	0
29.06.2016 17:57:30	52930	13.46	7.958	7.053	7.591	3.941	531.3	0
29.06.2016 17:57:45	52931	13.45	7.967	7.072	7.591	3.951	532.7	0
29.06.2016 17:58:00	52932	13.45	7.929	7.072	7.591	3.941	538.1	0
29.06.2016 17:58:15	52933	13.44	7.89	7.034	7.61	3.941	532.7	0
29.06.2016 17:58:30	52934	13.44	7.813	6.995	7.591	3.951	535.4	0
29.06.2016 17:58:45	52935	13.43	7.736	6.957	7.553	3.941	535.4	0
29.06.2016 17:59:00	52936	13.43	7.659	6.919	7.533	3.941	538.1	0
29.06.2016 17:59:15	52937	13.43	7.601	6.899	7.504	3.951	532.7	0
29.06.2016 17:59:30	52938	13.42	7.591	6.88	7.495	3.941	538.1	0
29.06.2016 17:59:45	52939	13.42	7.62	6.871	7.495	3.941	542.2	0
29.06.2016 18:00:00	52940	13.42	7.649	6.88	7.495	3.941	532.7	0
29.06.2016 18:00:15	52941	13.41	7.678	6.88	7.476	3.941	532.7	0
29.06.2016 18:00:30	52942	13.41	7.639	6.851	7.466	3.941	542.2	0
29.06.2016 18:00:45	52943	13.4	7.62	6.823	7.456	3.941	536.8	0
29.06.2016 18:01:00	52944	13.4	7.61	6.804	7.447	3.941	536.8	0
29.06.2016 18:01:15	52945	13.39	7.62	6.804	7.437	3.951	534.1	0
29.06.2016 18:01:30	52946	13.39	7.678	6.813	7.427	3.951	534.1	0
29.06.2016 18:01:45	52947	13.39	7.716	6.823	7.437	3.941	534.1	0
29.06.2016 18:02:00	52948	13.38	7.784	6.832	7.437	3.941	534.1	0
29.06.2016 18:02:15	52949	13.38	7.842	6.842	7.437	3.951	534.1	0
29.06.2016 18:02:30	52950	13.38	7.88	6.851	7.437	3.951	534.1	0
29.06.2016 18:02:45	52951	13.37	7.909	6.871	7.437	3.951	534.1	0
29.06.2016 18:03:00	52952	13.37	7.929	6.89	7.427	3.941	534.1	0
29.06.2016 18:03:15	52953	13.37	7.958	6.919	7.437	3.941	533.4	0
29.06.2016 18:03:30	52954	13.36	8.01	6.957	7.466	3.941	533.4	0
29.06.2016 18:03:45	52955	13.36	8.06	7.005	7.514	3.951	534.1	0
29.06.2016 18:04:00	52956	13.36	8.1	7.034	7.543	3.951	532.7	0
29.06.2016 18:04:15	52957	13.36	8.14	7.053	7.553	3.951	541.5	0
29.06.2016 18:04:30	52958	13.35	8.17	7.072	7.572	3.951	532.7	0
29.06.2016 18:04:45	52959	13.35	8.22	7.082	7.581	3.941	532.7	0
29.06.2016 18:05:00	52960	13.34	8.26	7.091	7.591	3.951	534.1	0
29.06.2016 18:05:15	52961	13.34	8.25	7.11	7.61	3.941	532.7	0
29.06.2016 18:05:30	52962	13.34	8.24	7.13	7.63	3.941	536.8	0
29.06.2016 18:05:45	52963	13.33	8.25	7.158	7.649	3.951	532.7	0
29.06.2016 18:06:00	52964	13.33	8.26	7.187	7.659	3.941	530	0
29.06.2016 18:06:15	52965	13.33	8.28	7.206	7.668	3.951	530	0
29.06.2016 18:06:30	52966	13.33	8.28	7.216	7.687	3.951	523.2	0
29.06.2016 18:06:45	52967	13.32	8.26	7.206	7.687	3.951	542.2	0
29.06.2016 18:07:00	52968	13.32	8.22	7.187	7.687	3.951	530	0
29.06.2016 18:07:15	52969	13.32	8.14	7.158	7.668	3.951	530	0
29.06.2016 18:07:30	52970	13.31	8.08	7.13	7.649	3.951	532.7	0
29.06.2016 18:07:45	52971	13.31	7.996	7.091	7.62	3.951	532.7	0
29.06.2016 18:08:00	52972	13.31	7.909	7.053	7.61	3.951	528.6	0
29.06.2016 18:08:15	52973	13.31	7.861	7.034	7.591	3.951	539.5	0
29.06.2016 18:08:30	52974	13.3	7.842	7.014	7.572	3.951	532.7	0
29.06.2016 18:08:45	52975	13.29	7.832	7.005	7.553	3.951	534.1	0
29.06.2016 18:09:00	52976	13.29	7.851	6.995	7.543	3.951	532.7	0
29.06.2016 18:09:15	52977	13.29	7.832	6.976	7.533	3.941	531.3	0
29.06.2016 18:09:30	52978	13.29	7.813	6.976	7.533	3.951	532.7	0
29.06.2016 18:09:45	52979	13.28	7.813	6.986	7.533	3.951	532.7	0
29.06.2016 18:10:00	52980	13.28	7.813	6.995	7.533	3.951	532.7	0
29.06.2016 18:10:15	52981	13.28	7.803	6.995	7.533	3.951	534.1	0
29.06.2016 18:10:30	52982	13.26	7.794	6.995	7.533	3.951	530	0
29.06.2016 18:10:45	52983	13.27	7.822	6.976	7.533	3.951	540.8	0
29.06.2016 18:11:00	52984	13.27	7.832	6.966	7.533	3.951	532.7	0
29.06.2016 18:11:15	52985	13.27	7.794	6.947	7.533	3.951	530	0
29.06.2016 18:11:30	52986	13.26	7.726	6.938	7.533	3.941	531.3	0
29.06.2016 18:11:45	52987	13.26	7.707	6.919	7.514	3.951	532.7	0
29.06.2016 18:12:00	52988	13.26	7.716	6.919	7.514	3.951	540.8	0
29.06.2016 18:12:15	52989	13.26	7.697	6.899	7.504	3.951	533.4	0
29.06.2016 18:12:30	52990	13.26	7.659	6.899	7.495	3.951	532.7	0
29.06.2016 18:12:45	52991	13.25	7.61	6.861	7.485	3.951	531.3	0
29.06.2016 18:13:00	52992	13.25	7.543	6.842	7.466	3.951	531.3	0
29.06.2016 18:13:15	52993	13.24	7.485	6.794	7.447	3.951	531.3	0
29.06.2016 18:13:30	52994	13.24	7.447	6.775	7.418	3.951	531.3	0
29.06.2016 18:13:45	52995	13.24	7.437	6.756	7.389	3.951	534.7	0
29.06.2016 18:14:00	52996	13.24	7.485	6.746	7.389	3.951	534.7	0
29.06.2016 18:14:15	52997	13.24	7.543	6.756	7.379	3.951	531.3	0
29.06.2016 18:14:30	52998	13.23	7.62	6.775	7.379	3.951	531.3	0
29.06.2016 18:14:45	52999	13.23	7.697	6.794	7.37	3.951	531.3	0
29.06.2016 18:15:00	53000	13.23	7.794	6.813	7.379	3.951	531.3	0
29.06.2016 18:15:15	53001	13.23	7.9	6.842	7.408	3.951	531.3	0
29.06.2016 18:15:30	53002	13.23	7.987	6.851	7.418	3.951	531.3	0
29.06.2016 18:15:45	53003	13.22	8.03	6.871	7.427	3.951	524.6	0
29.06.2016 18:16:00	53004	13.22	8.04	6.88	7.437	3.951	535.4	0
29.06.2016 18:16:15	53005	13.22	8.02	6.89	7.437	3.951	531.3	0
29.06.2016 18:16:30	53006	13.22	7.987	6.88	7.437	3.951	528.6	0
29.06.2016 18:16:45	53007	13.21	7.929	6.89	7.437	3.951	519.8	0
29.06.2016 18:17:00	53008	13.21	7.919	6.899	7.447	3.951	524.6	0
29.06.2016 18:17:15	53009	13.21	7.929	6.919	7.466	3.951	524.6	0
29.06.2016 18:17:30	53010	13.21	7.948	6.919	7.485	3.951	523.9	0
29.06.2016 18:17:45	53011	13.2	7.938	6.919	7.476	3.951	523.9	0
29.06.2016 18:18:00	53012	13.2	7.909	6.89	7.476	3.951	523.9	0
29.06.2016 18:18:15	53013	13.2	7.919	6.88	7.476	3.951	519.8	0
29.06.2016 18:18:30	53014	13.2	7.919	6.88	7.466	3.951	523.9	0
29.06.2016 18:18:45	53015	13.2	7.919	6.89	7.466	3.951	528.6	0
29.06.2016 18:19:00	53016	13.2	7.929	6.899	7.466	3.951	528.6	0
29.06.2016 18:19:15	53017	13.19	7.919	6.89	7.466	3.951	523.9	0
29.06.2016 18:19:30	53018	13.18	7.938	6.899	7.476	3.951	520.5	0
29.06.2016 18:19:45	53019	13.18	7.958	6.919	7.495	3.951	516.4	0
29.06.2016 18:20:00	53020	13.18	8.01	6.938	7.533	3.951	523.9	0
29.06.2016 18:20:15	53021	13.18	8.07	6.966	7.562	3.951	521.9	0
29.06.2016 18:20:30	53022	13.18	8.14	6.976	7.572	3.951	523.2	0
29.06.2016 18:20:45	53023	13.18	8.13	6.976	7.581	3.951	523.2	0
29.06.2016 18:21:00	53024	13.17	8.1	6.976	7.581	3.951	524.6	0
29.06.2016 18:21:15	53025	13.17	8.03	6.976	7.581	3.951	516.4	0
29.06.2016 18:21:30	53026	13.17	7.996	6.976	7.572	3.951	525.9	0
29.06.2016 18:21:45	53027	13.17	7.948	6.957	7.553	3.951	521.9	0
29.06.2016 18:22:00	53028	13.17	7.88	6.928	7.533	3.951	521.9	0
29.06.2016 18:22:15	53029	13.16	7.832	6.899	7.524	3.951	521.9	0
29.06.2016 18:22:30	53030	13.16	7.765	6.88	7.504	3.951	525.9	0
29.06.2016 18:22:45	53031	13.16	7.755	6.871	7.495	3.951	523.2	0
29.06.2016 18:23:00	53032	13.16	7.774	6.89	7.495	3.951	516.4	0
29.06.2016 18:23:15	53033	13.16	7.842	6.899	7.514	3.951	512.4	0
29.06.2016 18:23:30	53034	13.15	7.929	6.919	7.533	3.951	521.9	0
29.06.2016 18:23:45	53035	13.15	8.02	6.938	7.543	3.951	521.9	0
29.06.2016 18:24:00	53036	13.15	8.05	6.966	7.553	3.951	521.9	0
29.06.2016 18:24:15	53037	13.15	8.06	6.957	7.553	3.951	523.2	0
29.06.2016 18:24:30	53038	13.15	8.07	6.947	7.562	3.951	521.9	0
29.06.2016 18:24:45	53039	13.15	8.1	6.957	7.543	3.951	523.2	0
29.06.2016 18:25:00	53040	13.15	8.12	6.966	7.533	3.951	523.2	0
29.06.2016 18:25:15	53041	13.14	8.12	6.995	7.543	3.951	523.2	0
29.06.2016 18:25:30	53042	13.14	8.1	7.005	7.562	3.951	524.6	0
29.06.2016 18:25:45	53043	13.13	8.07	7.005	7.562	3.951	524.6	0
29.06.2016 18:26:00	53044	13.13	8.04	6.995	7.562	3.951	519.1	0
29.06.2016 18:26:15	53045	13.13	8.01	6.966	7.562	3.951	519.1	0
29.06.2016 18:26:30	53046	13.13	7.996	6.947	7.543	3.951	515.8	0
29.06.2016 18:26:45	53047	13.13	7.987	6.947	7.543	3.951	519.1	0
29.06.2016 18:27:00	53048	13.13	7.958	6.957	7.543	3.951	521.9	0
29.06.2016 18:27:15	53049	13.13	7.977	6.966	7.543	3.951	513	0
29.06.2016 18:27:30	53050	13.12	7.967	6.966	7.553	3.951	517.8	0
29.06.2016 18:27:45	53051	13.12	7.958	6.966	7.553	3.951	517.8	0
29.06.2016 18:28:00	53052	13.12	7.977	6.976	7.572	3.951	515.8	0
29.06.2016 18:28:15	53053	13.12	7.996	6.976	7.572	3.951	509.7	0
29.06.2016 18:28:30	53054	13.12	8.01	6.976	7.572	3.951	515.1	0
29.06.2016 18:28:45	53055	13.12	7.987	6.966	7.562	3.951	520.5	0
29.06.2016 18:29:00	53056	13.11	7.948	6.957	7.553	3.951	517.1	0
29.06.2016 18:29:15	53057	13.11	7.88	6.947	7.553	3.951	517.1	0
29.06.2016 18:29:30	53058	13.11	7.842	6.947	7.543	3.951	517.8	0
29.06.2016 18:29:45	53059	13.11	7.813	6.938	7.543	3.951	519.8	0
29.06.2016 18:30:00	53060	13.11	7.813	6.957	7.543	3.951	517.8	0
29.06.2016 18:30:15	53061	13.11	7.842	6.966	7.543	3.951	516.4	0
29.06.2016 18:30:30	53062	13.11	7.919	6.976	7.553	3.951	511	0
29.06.2016 18:30:45	53063	13.1	7.938	6.976	7.562	3.951	516.4	0
29.06.2016 18:31:00	53064	13.1	7.967	6.976	7.562	3.951	516.4	0
29.06.2016 18:31:15	53065	13.1	7.987	6.976	7.581	3.951	516.4	0
29.06.2016 18:31:30	53066	13.1	8.02	6.976	7.581	3.951	519.8	0
29.06.2016 18:31:45	53067	13.1	8.02	6.976	7.572	3.951	511	0
29.06.2016 18:32:00	53068	13.1	7.987	6.976	7.562	3.951	519.8	0
29.06.2016 18:32:15	53069	13.1	7.958	6.966	7.553	3.951	519.8	0
29.06.2016 18:32:30	53070	13.09	7.919	6.966	7.543	3.951	517.8	0
29.06.2016 18:32:45	53071	13.09	7.88	6.966	7.543	3.951	517.8	0
29.06.2016 18:33:00	53072	13.09	7.851	6.966	7.533	3.951	509.7	0
29.06.2016 18:33:15	53073	13.08	7.803	6.957	7.533	3.951	520.5	0
29.06.2016 18:33:30	53074	13.08	7.784	6.947	7.533	3.951	509.7	0
29.06.2016 18:33:45	53075	13.08	7.774	6.938	7.514	3.951	509.7	0
29.06.2016 18:34:00	53076	13.08	7.765	6.938	7.514	3.951	517.8	0
29.06.2016 18:34:15	53077	13.08	7.803	6.947	7.524	3.951	513	0
29.06.2016 18:34:30	53078	13.08	7.861	6.947	7.524	3.951	509.7	0
29.06.2016 18:34:45	53079	13.08	7.871	6.947	7.524	3.951	509.7	0
29.06.2016 18:35:00	53080	13.08	7.909	6.947	7.524	3.951	506.9	0
29.06.2016 18:35:15	53081	13.07	7.948	6.976	7.543	3.951	516.4	0
29.06.2016 18:35:30	53082	13.07	7.958	7.005	7.543	3.951	509.7	0
29.06.2016 18:35:45	53083	13.07	8.01	7.024	7.562	3.951	511	0
29.06.2016 18:36:00	53084	13.04	8.03	7.043	7.562	3.951	504.2	0
29.06.2016 18:36:15	53085	13.05	8.03	7.043	7.562	3.951	511	0
29.06.2016 18:36:30	53086	13.05	8.05	7.043	7.581	3.951	511	0
29.06.2016 18:36:45	53087	13.05	8.1	7.053	7.591	3.951	511.7	0
29.06.2016 18:37:00	53088	13.05	8.11	7.072	7.61	3.951	511.7	0
29.06.2016 18:37:15	53089	13.05	8.09	7.101	7.62	3.951	511.7	0
29.06.2016 18:37:30	53090	13.05	8.14	7.13	7.649	3.951	515.1	0
29.06.2016 18:37:45	53091	13.05	8.18	7.149	7.659	3.951	509.7	0
29.06.2016 18:38:00	53092	13.06	8.19	7.158	7.668	3.951	511	0
29.06.2016 18:38:15	53093	13.06	8.21	7.178	7.678	3.951	509.7	0
29.06.2016 18:38:30	53094	13.06	8.21	7.178	7.668	3.951	512.4	0
29.06.2016 18:38:45	53095	13.06	8.21	7.168	7.659	3.951	512.4	0
29.06.2016 18:39:00	53096	13.06	8.16	7.168	7.659	3.951	509.7	0
29.06.2016 18:39:15	53097	13.06	8.13	7.187	7.659	3.951	504.2	0
29.06.2016 18:39:30	53098	13.05	8.1	7.197	7.668	3.951	504.9	0
29.06.2016 18:39:45	53099	13.05	8.09	7.197	7.678	3.951	504.9	0
29.06.2016 18:40:00	53100	13.05	8.1	7.206	7.678	3.951	509.7	0
29.06.2016 18:40:15	53101	13.05	8.1	7.216	7.678	3.951	502.9	0
29.06.2016 18:40:30	53102	13.05	8.08	7.216	7.687	3.951	509.7	0
29.06.2016 18:40:45	53103	13.05	8.08	7.226	7.687	3.951	509.7	0
29.06.2016 18:41:00	53104	13.05	8.06	7.206	7.687	3.951	509.7	0
29.06.2016 18:41:15	53105	13.05	8.01	7.187	7.668	3.951	502.9	0
29.06.2016 18:41:30	53106	13.05	7.948	7.149	7.659	3.951	512.4	0
29.06.2016 18:41:45	53107	13.04	7.871	7.11	7.639	3.951	507.6	0
29.06.2016 18:42:00	53108	13.04	7.803	7.072	7.61	3.951	502.9	0
29.06.2016 18:42:15	53109	13.04	7.745	7.034	7.581	3.951	516.4	0
29.06.2016 18:42:30	53110	13.04	7.678	6.995	7.553	3.951	508.3	0
29.06.2016 18:42:45	53111	13.04	7.649	6.966	7.533	3.951	508.3	0
29.06.2016 18:43:00	53112	13.04	7.687	6.947	7.524	3.951	508.3	0
29.06.2016 18:43:15	53113	13.04	7.755	6.957	7.543	3.951	509	0
29.06.2016 18:43:30	53114	13.03	7.794	6.976	7.543	3.951	509	0
29.06.2016 18:43:45	53115	13.03	7.832	6.976	7.524	3.951	505.6	0
29.06.2016 18:44:00	53116	13.03	7.842	6.976	7.514	3.951	508.3	0
29.06.2016 18:44:15	53117	13.03	7.861	6.976	7.495	3.951	509.7	0
29.06.2016 18:44:30	53118	13.03	7.842	6.966	7.485	3.951	512.4	0
29.06.2016 18:44:45	53119	13.03	7.851	6.966	7.466	3.951	509.7	0
29.06.2016 18:45:00	53120	13.03	7.842	6.966	7.456	3.951	509.7	0
29.06.2016 18:45:15	53121	13.03	7.822	6.966	7.437	3.951	509.7	0
29.06.2016 18:45:30	53122	13.03	7.794	6.966	7.437	3.951	509.7	0
29.06.2016 18:45:45	53123	13.03	7.774	6.947	7.437	3.951	509.7	0
29.06.2016 18:46:00	53124	13.03	7.784	6.957	7.456	3.951	509.7	0
29.06.2016 18:46:15	53125	13.03	7.861	6.976	7.476	3.951	509.7	0
29.06.2016 18:46:30	53126	13.02	7.958	7.005	7.543	3.951	509.7	0
29.06.2016 18:46:45	53127	13.02	8.03	7.034	7.591	3.951	509	0
29.06.2016 18:47:00	53128	13.02	8.03	7.034	7.591	3.951	505.6	0
29.06.2016 18:47:15	53129	13.02	8.01	7.005	7.601	3.951	509	0
29.06.2016 18:47:30	53130	13.02	8.01	6.986	7.61	3.951	504.2	0
29.06.2016 18:47:45	53131	13.02	7.996	6.966	7.61	3.951	509.7	0
29.06.2016 18:48:00	53132	13.02	7.967	6.966	7.601	3.951	509	0
29.06.2016 18:48:15	53133	13.02	7.938	6.966	7.601	3.951	511	0
29.06.2016 18:48:30	53134	13.02	7.919	6.966	7.591	3.951	504.2	0
29.06.2016 18:48:45	53135	13.02	7.9	6.966	7.581	3.951	505.6	0
29.06.2016 18:49:00	53136	13.02	7.9	6.966	7.581	3.951	512.4	0
29.06.2016 18:49:15	53137	13.02	7.909	6.966	7.572	3.951	504.2	0
29.06.2016 18:49:30	53138	13.01	7.89	6.966	7.562	3.951	500.2	0
29.06.2016 18:49:45	53139	13.01	7.842	6.947	7.562	3.951	505.6	0
29.06.2016 18:50:00	53140	13.01	7.813	6.938	7.553	3.951	508.3	0
29.06.2016 18:50:15	53141	13.01	7.774	6.919	7.543	3.951	507.6	0
29.06.2016 18:50:30	53142	13.01	7.726	6.899	7.533	3.951	507.6	0
29.06.2016 18:50:45	53143	13.01	7.726	6.899	7.524	3.951	505.6	0
29.06.2016 18:51:00	53144	13.01	7.774	6.919	7.514	3.951	501.5	0
29.06.2016 18:51:15	53145	13.01	7.851	6.928	7.543	3.951	505.6	0
29.06.2016 18:51:30	53146	13.01	7.938	6.947	7.562	3.951	507.6	0
29.06.2016 18:51:45	53147	13.01	7.996	6.966	7.572	3.951	505.6	0
29.06.2016 18:52:00	53148	13.01	8.06	6.976	7.581	3.951	507.6	0
29.06.2016 18:52:15	53149	13.01	8.11	6.986	7.572	3.951	502.9	0
29.06.2016 18:52:30	53150	13.01	8.18	6.995	7.581	3.951	505.6	0
29.06.2016 18:52:45	53151	13	8.22	7.024	7.62	3.951	505.6	0
29.06.2016 18:53:00	53152	13	8.23	7.062	7.668	3.951	508.3	0
29.06.2016 18:53:15	53153	13	8.28	7.091	7.678	3.951	508.3	0
29.06.2016 18:53:30	53154	13	8.32	7.11	7.687	3.951	506.9	0
29.06.2016 18:53:45	53155	13	8.33	7.139	7.687	3.951	507.6	0
29.06.2016 18:54:00	53156	13	8.32	7.149	7.687	3.951	506.9	0
29.06.2016 18:54:15	53157	13	8.31	7.158	7.678	3.951	506.9	0
29.06.2016 18:54:30	53158	13	8.28	7.158	7.668	3.951	505.6	0
29.06.2016 18:54:45	53159	13	8.22	7.158	7.668	3.96	505.6	0
29.06.2016 18:55:00	53160	13	8.14	7.158	7.659	3.951	505.6	0
29.06.2016 18:55:15	53161	13	8.08	7.168	7.649	3.951	506.9	0
29.06.2016 18:55:30	53162	13	8.06	7.168	7.649	3.951	507.6	0
29.06.2016 18:55:45	53163	13	8.07	7.168	7.668	3.951	509	0
29.06.2016 18:56:00	53164	13	8.1	7.178	7.668	3.951	504.9	0
29.06.2016 18:56:15	53165	13	8.1	7.149	7.678	3.951	503.6	0
29.06.2016 18:56:30	53166	13	8.06	7.12	7.678	3.951	504.9	0
29.06.2016 18:56:45	53167	12.99	8.06	7.11	7.668	3.951	504.2	0
29.06.2016 18:57:00	53168	13	8.07	7.101	7.659	3.951	507.6	0
29.06.2016 18:57:15	53169	12.99	8.08	7.12	7.659	3.951	504.2	0
29.06.2016 18:57:30	53170	12.99	8.1	7.139	7.668	3.951	506.9	0
29.06.2016 18:57:45	53171	12.99	8.11	7.139	7.678	3.951	506.9	0
29.06.2016 18:58:00	53172	12.99	8.09	7.13	7.678	3.951	501.5	0
29.06.2016 18:58:15	53173	12.99	8.03	7.12	7.678	3.951	508.3	0
29.06.2016 18:58:30	53174	12.99	7.996	7.101	7.649	3.951	504.9	0
29.06.2016 18:58:45	53175	12.99	7.948	7.091	7.639	3.951	511	0
29.06.2016 18:59:00	53176	12.98	7.9	7.082	7.63	3.951	506.9	0
29.06.2016 18:59:15	53177	12.98	7.851	7.072	7.61	3.951	504.2	0
29.06.2016 18:59:30	53178	12.98	7.851	7.082	7.61	3.951	509.7	0
29.06.2016 18:59:45	53179	12.98	7.851	7.072	7.601	3.951	502.9	0
29.06.2016 19:00:00	53180	12.98	7.929	7.062	7.61	3.951	501.5	0
29.06.2016 19:00:15	53181	12.98	7.996	7.082	7.61	3.951	501.5	0
29.06.2016 19:00:30	53182	12.98	8.04	7.091	7.62	3.951	501.5	0
29.06.2016 19:00:45	53183	12.98	8.07	7.11	7.62	3.951	501.5	0
29.06.2016 19:01:00	53184	12.98	8.11	7.11	7.639	3.96	497.5	0
29.06.2016 19:01:15	53185	12.98	8.14	7.12	7.649	3.951	500.2	0
29.06.2016 19:01:30	53186	12.98	8.15	7.13	7.659	3.96	503.6	0
29.06.2016 19:01:45	53187	12.95	8.15	7.13	7.659	3.951	501.5	0
29.06.2016 19:02:00	53188	12.96	8.15	7.139	7.649	3.951	501.5	0
29.06.2016 19:02:15	53189	12.96	8.12	7.139	7.639	3.951	498.8	0
29.06.2016 19:02:30	53190	12.96	8.06	7.139	7.649	3.951	498.8	0
29.06.2016 19:02:45	53191	12.96	8.02	7.139	7.649	3.951	489.3	0
29.06.2016 19:03:00	53192	12.96	7.996	7.149	7.649	3.96	498.8	0
29.06.2016 19:03:15	53193	12.96	8.01	7.149	7.649	3.96	498.8	0
29.06.2016 19:03:30	53194	12.96	8.03	7.139	7.649	3.96	498.8	0
29.06.2016 19:03:45	53195	12.98	8.03	7.139	7.659	3.96	498.8	0
29.06.2016 19:04:00	53196	12.97	8.05	7.149	7.659	3.951	498.8	0
29.06.2016 19:04:15	53197	12.97	8.06	7.158	7.678	3.96	501.5	0
29.06.2016 19:04:30	53198	12.97	8.06	7.168	7.668	3.951	498.8	0
29.06.2016 19:04:45	53199	12.97	8.09	7.178	7.678	3.951	501.5	0
29.06.2016 19:05:00	53200	12.97	8.15	7.187	7.678	3.951	498.8	0
29.06.2016 19:05:15	53201	12.97	8.16	7.187	7.678	3.96	505.6	0
29.06.2016 19:05:30	53202	12.97	8.13	7.178	7.678	3.96	500.8	0
29.06.2016 19:05:45	53203	12.97	8.07	7.158	7.668	3.951	500.8	0
29.06.2016 19:06:00	53204	12.97	8.03	7.139	7.659	3.96	501.5	0
29.06.2016 19:06:15	53205	12.97	7.987	7.12	7.659	3.96	501.5	0
29.06.2016 19:06:30	53206	12.97	7.987	7.11	7.649	3.96	501.5	0
29.06.2016 19:06:45	53207	12.97	7.996	7.12	7.639	3.96	501.5	0
29.06.2016 19:07:00	53208	12.97	8.03	7.13	7.639	3.96	498.8	0
29.06.2016 19:07:15	53209	12.97	8.03	7.13	7.639	3.96	498.8	0
29.06.2016 19:07:30	53210	12.97	8.05	7.12	7.63	3.951	494.7	0
29.06.2016 19:07:45	53211	12.97	8.06	7.101	7.639	3.96	494.7	0
29.06.2016 19:08:00	53212	12.97	8.05	7.101	7.63	3.951	493.4	0
29.06.2016 19:08:15	53213	12.97	8.04	7.091	7.62	3.951	498.8	0
29.06.2016 19:08:30	53214	12.97	8.04	7.082	7.62	3.96	500.2	0
29.06.2016 19:08:45	53215	12.97	8.03	7.082	7.62	3.951	498.8	0
29.06.2016 19:09:00	53216	12.97	8.03	7.101	7.62	3.96	498.8	0
29.06.2016 19:09:15	53217	12.97	8.04	7.11	7.62	3.96	492.7	0
29.06.2016 19:09:30	53218	12.97	8.03	7.12	7.639	3.951	492.7	0
29.06.2016 19:09:45	53219	12.97	7.996	7.101	7.639	3.96	495.4	0
29.06.2016 19:10:00	53220	12.97	7.977	7.082	7.639	3.96	501.5	0
29.06.2016 19:10:15	53221	12.97	7.967	7.072	7.639	3.96	503.6	0
29.06.2016 19:10:30	53222	12.97	7.967	7.082	7.63	3.951	492	0
29.06.2016 19:10:45	53223	12.97	7.958	7.072	7.62	3.96	500.8	0
29.06.2016 19:11:00	53224	12.96	7.958	7.072	7.62	3.96	492	0
29.06.2016 19:11:15	53225	12.96	7.909	7.053	7.61	3.96	496.1	0
29.06.2016 19:11:30	53226	12.96	7.9	7.043	7.601	3.96	496.1	0
29.06.2016 19:11:45	53227	12.96	7.9	7.024	7.601	3.96	496.1	0
29.06.2016 19:12:00	53228	12.96	7.88	7.024	7.591	3.951	504.2	0
29.06.2016 19:12:15	53229	12.96	7.861	7.024	7.581	3.96	501.5	0
29.06.2016 19:12:30	53230	12.96	7.842	7.014	7.581	3.96	490.7	0
29.06.2016 19:12:45	53231	12.96	7.851	7.005	7.572	3.96	496.1	0
29.06.2016 19:13:00	53232	12.96	7.871	7.005	7.562	3.96	496.1	0
29.06.2016 19:13:15	53233	12.96	7.9	7.005	7.562	3.96	496.8	0
29.06.2016 19:13:30	53234	12.96	7.909	7.024	7.553	3.96	500.8	0
29.06.2016 19:13:45	53235	12.96	7.909	7.034	7.543	3.96	500.8	0
29.06.2016 19:14:00	53236	12.96	7.89	7.005	7.533	3.96	493.4	0
29.06.2016 19:14:15	53237	12.96	7.851	6.995	7.533	3.951	502.9	0
29.06.2016 19:14:30	53238	12.96	7.822	6.976	7.533	3.96	493.4	0
29.06.2016 19:14:45	53239	12.96	7.803	6.976	7.514	3.96	500.8	0
29.06.2016 19:15:00	53240	12.96	7.784	6.966	7.504	3.96	502.9	0
29.06.2016 19:15:15	53241	12.96	7.784	6.966	7.504	3.96	500.8	0
29.06.2016 19:15:30	53242	12.96	7.803	6.976	7.514	3.96	502.9	0
29.06.2016 19:15:45	53243	12.96	7.813	6.986	7.524	3.96	504.2	0
29.06.2016 19:16:00	53244	12.96	7.842	6.976	7.524	3.96	500.8	0
29.06.2016 19:16:15	53245	12.96	7.851	6.976	7.543	3.96	500.8	0
29.06.2016 19:16:30	53246	12.96	7.871	6.976	7.543	3.96	504.2	0
29.06.2016 19:16:45	53247	12.96	7.88	6.976	7.543	3.96	496.1	0
29.06.2016 19:17:00	53248	12.96	7.88	6.986	7.543	3.96	501.5	0
29.06.2016 19:17:15	53249	12.96	7.919	7.005	7.543	3.96	496.1	0
29.06.2016 19:17:30	53250	12.96	7.967	7.024	7.562	3.951	501.5	0
29.06.2016 19:17:45	53251	12.96	7.996	7.053	7.581	3.96	500.8	0
29.06.2016 19:18:00	53252	12.96	7.987	7.082	7.591	3.96	501.5	0
29.06.2016 19:18:15	53253	12.96	7.958	7.072	7.601	3.96	501.5	0
29.06.2016 19:18:30	53254	12.96	7.919	7.043	7.61	3.96	501.5	0
29.06.2016 19:18:45	53255	12.95	7.938	7.014	7.601	3.96	504.9	0
29.06.2016 19:19:00	53256	12.95	7.938	7.014	7.601	3.96	504.9	0
29.06.2016 19:19:15	53257	12.96	7.919	7.024	7.591	3.96	492	0
29.06.2016 19:19:30	53258	12.95	7.938	7.043	7.601	3.96	502.9	0
29.06.2016 19:19:45	53259	12.95	7.967	7.043	7.601	3.96	501.5	0
29.06.2016 19:20:00	53260	12.95	7.977	7.034	7.61	3.96	501.5	0
29.06.2016 19:20:15	53261	12.95	7.987	7.024	7.62	3.96	502.9	0
29.06.2016 19:20:30	53262	12.95	7.987	7.014	7.61	3.96	501.5	0
29.06.2016 19:20:45	53263	12.95	7.958	7.014	7.601	3.96	497.5	0
29.06.2016 19:21:00	53264	12.95	7.919	7.005	7.601	3.96	501.5	0
29.06.2016 19:21:15	53265	12.95	7.9	7.005	7.601	3.96	497.5	0
29.06.2016 19:21:30	53266	12.95	7.842	6.986	7.581	3.96	493.4	0
29.06.2016 19:21:45	53267	12.95	7.794	6.966	7.581	3.96	490.7	0
29.06.2016 19:22:00	53268	12.95	7.755	6.947	7.572	3.96	490.7	0
29.06.2016 19:22:15	53269	12.95	7.745	6.938	7.562	3.96	501.5	0
29.06.2016 19:22:30	53270	12.95	7.755	6.938	7.562	3.96	486.6	0
29.06.2016 19:22:45	53271	12.95	7.784	6.938	7.562	3.96	490.7	0
29.06.2016 19:23:00	53272	12.95	7.784	6.919	7.562	3.96	490.7	0
29.06.2016 19:23:15	53273	12.95	7.765	6.89	7.553	3.96	492.7	0
29.06.2016 19:23:30	53274	12.95	7.745	6.89	7.543	3.96	493.4	0
29.06.2016 19:23:45	53275	12.95	7.745	6.871	7.533	3.96	497.5	0
29.06.2016 19:24:00	53276	12.95	7.697	6.851	7.514	3.96	504.9	0
29.06.2016 19:24:15	53277	12.95	7.649	6.842	7.495	3.96	497.5	0
29.06.2016 19:24:30	53278	12.95	7.601	6.813	7.485	3.96	497.5	0
29.06.2016 19:24:45	53279	12.95	7.572	6.804	7.466	3.96	492.7	0
29.06.2016 19:25:00	53280	12.95	7.581	6.784	7.456	3.96	497.5	0
29.06.2016 19:25:15	53281	12.95	7.61	6.784	7.437	3.96	496.8	0
29.06.2016 19:25:30	53282	12.95	7.639	6.794	7.437	3.96	497.5	0
29.06.2016 19:25:45	53283	12.95	7.697	6.804	7.427	3.96	498.8	0
29.06.2016 19:26:00	53284	12.95	7.745	6.813	7.427	3.96	501.5	0
29.06.2016 19:26:15	53285	12.95	7.803	6.813	7.427	3.96	497.5	0
29.06.2016 19:26:30	53286	12.95	7.822	6.813	7.427	3.96	497.5	0
29.06.2016 19:26:45	53287	12.95	7.794	6.813	7.437	3.96	489.3	0
29.06.2016 19:27:00	53288	12.95	7.784	6.804	7.437	3.96	493.4	0
29.06.2016 19:27:15	53289	12.95	7.755	6.784	7.427	3.96	493.4	0
29.06.2016 19:27:30	53290	12.95	7.716	6.775	7.427	3.96	493.4	0
29.06.2016 19:27:45	53291	12.95	7.707	6.775	7.427	3.96	501.5	0
29.06.2016 19:28:00	53292	12.95	7.745	6.794	7.427	3.96	494.7	0
29.06.2016 19:28:15	53293	12.95	7.765	6.813	7.427	3.96	494.7	0
29.06.2016 19:28:30	53294	12.95	7.822	6.832	7.456	3.96	494.7	0
29.06.2016 19:28:45	53295	12.95	7.89	6.861	7.466	3.96	494.7	0
29.06.2016 19:29:00	53296	12.95	7.9	6.88	7.466	3.96	501.5	0
29.06.2016 19:29:15	53297	12.95	7.909	6.871	7.485	3.96	496.8	0
29.06.2016 20:01:00	53298	13.01	7.716	6.832	7.466	3.96	519.1	0
29.06.2016 21:01:00	53299	13.02	7.987	7.091	7.697	3.97	528.6	0
29.06.2016 22:01:00	53300	13.01	8.3	7.351	7.842	3.979	520.5	0
29.06.2016 23:01:00	53301	13.01	8.23	7.235	7.755	3.979	540.8	0
30.06.2016 00:01:00	53302	13	7.13	6.23	7.005	3.989	557.1	0
30.06.2016 01:01:00	53303	13	7.2	6.414	7.142	4.001	563.2	0
30.06.2016 02:01:00	53304	13	7.183	6.436	7.203	4.003	582.2	0
30.06.2016 03:01:00	53305	12.99	7.453	6.389	7.117	4.004	589.6	0
30.06.2016 04:01:00	53306	12.98	7.424	6.437	7.088	4.004	611.3	0
30.06.2016 05:01:00	53307	12.98	7.916	6.743	7.434	4.013	635.7	0
30.06.2016 06:01:00	53308	12.98	7.713	6.589	7.26	4.022	655.4	0
30.06.2016 07:01:00	53309	12.98	7.509	6.626	7.384	4.03	650.6	0
30.06.2016 08:01:00	53310	12.97	7.614	6.836	7.412	4.039	657.4	0
30.06.2016 09:01:00	53311	12.97	8.17	7.132	7.642	4.038	638.4	0
30.06.2016 09:26:00	53312	13.68	8.36	7.467	7.978	4.037	681.8	29
30.06.2016 09:26:15	53313	13.68	8.36	7.487	7.978	4.037	682.5	0
30.06.2016 09:26:30	53314	13.68	8.34	7.496	7.978	4.037	734.7	0
30.06.2016 09:26:45	53315	13.68	8.3	7.506	7.978	4.037	732	0
30.06.2016 09:27:00	53316	13.68	8.29	7.506	7.969	4.047	757	12
30.06.2016 09:27:15	53317	13.68	8.28	7.506	7.969	4.037	748.2	6
30.06.2016 09:27:30	53318	13.68	8.3	7.496	7.978	4.047	757.7	3
30.06.2016 09:27:45	53319	13.68	8.32	7.477	7.978	4.047	748.2	4
30.06.2016 09:28:00	53320	13.68	8.36	7.458	7.988	4.037	756.4	0
30.06.2016 09:28:15	53321	13.68	8.37	7.438	7.998	4.037	757.7	0
30.06.2016 09:28:30	53322	13.68	8.37	7.438	7.978	4.047	763.8	0
30.06.2016 09:28:45	53323	13.69	8.35	7.429	7.959	4.047	786.2	0
30.06.2016 09:29:00	53324	13.69	8.32	7.429	7.959	4.037	787.5	0
30.06.2016 09:29:15	53325	13.69	8.3	7.438	7.939	4.047	804	0
30.06.2016 09:29:30	53326	13.69	8.3	7.438	7.93	4.037	819	0
30.06.2016 09:29:45	53327	13.69	8.31	7.457	7.93	4.047	836	0
30.06.2016 09:30:00	53328	13.69	8.32	7.467	7.939	4.047	842	0
30.06.2016 09:30:15	53329	13.7	8.35	7.467	7.959	4.046	849	0
30.06.2016 09:30:30	53330	13.7	8.37	7.477	7.959	4.046	878	0
30.06.2016 09:30:45	53331	13.7	8.4	7.486	7.978	4.046	849	0
30.06.2016 09:31:00	53332	13.71	8.45	7.486	7.997	4.046	884	0
30.06.2016 09:31:15	53333	13.71	8.49	7.496	8.02	4.046	872	0
30.06.2016 09:31:30	53334	13.71	8.51	7.534	8.04	4.046	872	0
30.06.2016 09:31:45	53335	13.71	8.49	7.525	8.05	4.046	862	0
30.06.2016 09:32:00	53336	13.71	8.49	7.515	8.07	4.046	862	0
30.06.2016 09:32:15	53337	13.71	8.5	7.534	8.08	4.046	862	0
30.06.2016 09:32:30	53338	13.71	8.51	7.544	8.08	4.046	847	0
30.06.2016 09:32:45	53339	13.71	8.51	7.553	8.09	4.046	843	0
30.06.2016 09:33:00	53340	13.72	8.51	7.553	8.09	4.046	816	0
30.06.2016 09:33:15	53341	13.72	8.48	7.553	8.09	4.046	809	0
30.06.2016 09:33:30	53342	13.72	8.45	7.553	8.09	4.046	756.4	0
30.06.2016 09:33:45	53343	13.72	8.47	7.553	8.11	4.046	752.3	0
30.06.2016 09:34:00	53344	13.72	8.48	7.553	8.11	4.046	732	0
30.06.2016 09:34:15	53345	13.72	8.49	7.563	8.12	4.046	700.8	0
30.06.2016 09:34:30	53346	13.72	8.51	7.553	8.13	4.046	700.8	0
30.06.2016 09:34:45	53347	13.73	8.53	7.553	8.13	4.046	679.1	0
30.06.2016 09:35:00	53348	13.73	8.53	7.553	8.13	4.046	657.4	0
30.06.2016 09:35:15	53349	13.73	8.53	7.544	8.12	4.046	679.1	0
30.06.2016 09:35:30	53350	13.73	8.51	7.544	8.11	4.046	655.4	0
30.06.2016 09:35:45	53351	13.73	8.5	7.582	8.12	4.046	646.6	0
30.06.2016 09:36:00	53352	13.73	8.51	7.63	8.13	4.046	655.4	0
30.06.2016 09:36:15	53353	13.73	8.55	7.698	8.13	4.046	652	0
30.06.2016 09:36:30	53354	13.73	8.57	7.736	8.15	4.046	646.6	0
30.06.2016 09:36:45	53355	13.74	8.6	7.765	8.15	4.046	638.4	0
30.06.2016 09:37:00	53356	13.73	8.61	7.775	8.17	4.046	639.8	0
30.06.2016 09:37:15	53357	13.74	8.57	7.775	8.16	4.046	634.4	0
30.06.2016 09:37:30	53358	13.73	8.55	7.784	8.15	4.046	634.4	0
30.06.2016 09:37:45	53359	13.74	8.53	7.784	8.15	4.046	634.4	0
30.06.2016 09:38:00	53360	13.74	8.51	7.765	8.15	4.046	638.4	0
30.06.2016 09:38:15	53361	13.74	8.51	7.765	8.14	4.046	639.8	0
30.06.2016 09:38:30	53362	13.74	8.51	7.765	8.15	4.046	638.4	0
30.06.2016 09:38:45	53363	13.74	8.52	7.765	8.15	4.046	646.6	0
30.06.2016 09:39:00	53364	13.74	8.51	7.746	8.16	4.046	638.4	0
30.06.2016 09:39:15	53365	13.74	8.51	7.727	8.15	4.046	637.1	0
30.06.2016 09:39:30	53366	13.74	8.51	7.707	8.15	4.046	642.5	0
30.06.2016 09:39:45	53367	13.74	8.49	7.698	8.15	4.046	642.5	0
30.06.2016 09:40:00	53368	13.75	8.48	7.688	8.14	4.046	637.1	0
30.06.2016 09:40:15	53369	13.75	8.47	7.678	8.13	4.046	646.6	0
30.06.2016 09:40:30	53370	13.75	8.46	7.669	8.11	4.046	649.9	0
30.06.2016 09:40:45	53371	13.75	8.45	7.649	8.1	4.046	646.6	0
30.06.2016 09:41:00	53372	13.76	8.43	7.63	8.09	4.046	647.2	0
30.06.2016 09:41:15	53373	13.75	8.43	7.62	8.07	4.046	652	0
30.06.2016 09:41:30	53374	13.75	8.41	7.611	8.07	4.046	652	0
30.06.2016 09:41:45	53375	13.75	8.39	7.611	8.05	4.046	658.1	0
30.06.2016 09:42:00	53376	13.76	8.37	7.591	8.04	4.046	660.1	0
30.06.2016 09:42:15	53377	13.76	8.35	7.582	8.02	4.046	661.5	0
30.06.2016 09:42:30	53378	13.76	8.35	7.563	7.997	4.046	673.7	0
30.06.2016 09:42:45	53379	13.76	8.35	7.553	8.01	4.046	675	0
30.06.2016 09:43:00	53380	13.77	8.35	7.543	7.997	4.046	681.8	0
30.06.2016 09:43:15	53381	13.76	8.34	7.534	7.997	4.046	684.5	0
30.06.2016 09:43:30	53382	13.77	8.35	7.534	7.977	4.046	681.8	0
30.06.2016 09:43:45	53383	13.77	8.37	7.514	7.977	4.046	710.3	0
30.06.2016 09:44:00	53384	13.77	8.37	7.514	7.997	4.046	710.9	0
30.06.2016 09:44:15	53385	13.77	8.35	7.495	7.987	4.046	716.4	0
30.06.2016 09:44:30	53386	13.77	8.35	7.505	7.977	4.046	716.4	0
30.06.2016 09:44:45	53387	13.78	8.34	7.495	7.968	4.046	736	0
30.06.2016 09:45:00	53388	13.78	8.34	7.505	7.997	4.046	742.1	0
30.06.2016 09:45:15	53389	13.78	8.32	7.505	7.997	4.046	764.5	0
30.06.2016 09:45:30	53390	13.78	8.3	7.505	7.997	4.046	768.6	0
30.06.2016 09:45:45	53391	13.78	8.26	7.495	7.977	4.046	794.3	0
30.06.2016 09:46:00	53392	13.78	8.26	7.495	7.958	4.046	803	0
30.06.2016 09:46:15	53393	13.78	8.27	7.466	7.958	4.046	807	0
30.06.2016 09:46:30	53394	13.78	8.28	7.466	7.939	4.046	827	0
30.06.2016 09:46:45	53395	13.78	8.3	7.466	7.939	4.046	832	0
30.06.2016 09:47:00	53396	13.79	8.31	7.466	7.929	4.046	842	0
30.06.2016 09:47:15	53397	13.78	8.33	7.457	7.919	4.046	850	0
30.06.2016 09:47:30	53398	13.78	8.34	7.457	7.919	4.046	850	0
30.06.2016 09:47:45	53399	13.79	8.32	7.457	7.919	4.046	876	0
30.06.2016 09:48:00	53400	13.79	8.32	7.457	7.919	4.046	892	0
30.06.2016 09:48:15	53401	13.79	8.32	7.457	7.919	4.046	896	0
30.06.2016 09:48:30	53402	13.79	8.32	7.457	7.938	4.046	914	0
30.06.2016 09:48:45	53403	13.79	8.35	7.457	7.958	4.046	926	0
30.06.2016 09:49:00	53404	13.79	8.37	7.476	7.977	4.046	946	0
30.06.2016 09:49:15	53405	13.79	8.41	7.476	7.996	4.046	950	0
30.06.2016 09:49:30	53406	13.79	8.43	7.476	8.01	4.046	958	0
30.06.2016 09:49:45	53407	13.79	8.45	7.485	8.04	4.046	960	0
30.06.2016 09:50:00	53408	13.79	8.47	7.495	8.05	4.046	977	0
30.06.2016 09:50:15	53409	13.79	8.49	7.514	8.05	4.046	960	0
30.06.2016 09:50:30	53410	13.8	8.49	7.514	8.05	4.046	998	0
30.06.2016 09:50:45	53411	13.8	8.47	7.514	8.05	4.046	1004	0
30.06.2016 09:51:00	53412	13.8	8.47	7.533	8.07	4.046	1008	0
30.06.2016 09:51:15	53413	13.79	8.49	7.553	8.08	4.046	1013	0
30.06.2016 09:51:30	53414	13.8	8.47	7.572	8.09	4.046	1022	0
30.06.2016 09:51:45	53415	13.79	8.48	7.572	8.09	4.046	1023	0
30.06.2016 09:52:00	53416	13.8	8.5	7.582	8.11	4.046	1030	0
30.06.2016 09:52:15	53417	13.8	8.51	7.611	8.13	4.046	1023	0
30.06.2016 09:52:30	53418	13.8	8.53	7.63	8.14	4.046	1057	0
30.06.2016 09:52:45	53419	13.79	8.53	7.611	8.15	4.055	1041	0
30.06.2016 09:53:00	53420	13.8	8.54	7.63	8.15	4.046	1060	0
30.06.2016 09:53:15	53421	13.8	8.54	7.668	8.13	4.046	1061	0
30.06.2016 09:53:30	53422	13.8	8.57	7.688	8.13	4.055	1065	0
30.06.2016 09:53:45	53423	13.79	8.57	7.688	8.13	4.046	1065	0
30.06.2016 09:54:00	53424	13.8	8.57	7.688	8.14	4.055	1057	0
30.06.2016 09:54:15	53425	13.81	8.55	7.707	8.15	4.055	1053	0
30.06.2016 09:54:30	53426	13.8	8.54	7.745	8.13	4.046	1063	0
30.06.2016 09:54:45	53427	13.8	8.53	7.745	8.15	4.055	1063	0
30.06.2016 09:55:00	53428	13.81	8.53	7.745	8.15	4.064	1068	0
30.06.2016 09:55:15	53429	13.81	8.53	7.745	8.15	4.055	1065	0
30.06.2016 09:55:30	53430	13.79	8.53	7.765	8.16	4.055	1074	0
30.06.2016 09:55:45	53431	13.8	8.53	7.765	8.15	4.055	1068	0
30.06.2016 09:56:00	53432	13.79	8.49	7.736	8.14	4.064	1071	0
30.06.2016 09:56:15	53433	13.81	8.47	7.736	8.13	4.055	1063	0
30.06.2016 09:56:30	53434	13.8	8.47	7.774	8.15	4.064	1060	0
30.06.2016 09:56:45	53435	13.8	8.49	7.842	8.17	4.055	1071	0
30.06.2016 09:57:00	53436	13.8	8.51	7.88	8.19	4.064	1071	0
30.06.2016 09:57:15	53437	13.81	8.51	7.861	8.19	4.064	1074	0
30.06.2016 09:57:30	53438	13.74	8.51	7.842	8.19	4.064	1060	0
30.06.2016 09:57:45	53439	13.65	8.5	7.803	8.19	4.055	1072	0
30.06.2016 09:58:00	53440	13.62	8.49	7.784	8.17	4.064	1071	0
30.06.2016 09:58:15	53441	13.61	8.48	7.784	8.16	4.055	1072	0
30.06.2016 09:58:30	53442	13.59	8.49	7.803	8.15	4.055	1072	0
30.06.2016 09:58:45	53443	13.59	8.49	7.832	8.15	4.055	1072	0
30.06.2016 09:59:00	53444	13.58	8.49	7.851	8.15	4.055	1080	0
30.06.2016 09:59:15	53445	13.57	8.52	7.861	8.12	4.064	1076	0
30.06.2016 09:59:30	53446	13.56	8.51	7.851	8.11	4.055	1079	0
30.06.2016 09:59:45	53447	13.55	8.5	7.842	8.11	4.055	1084	0
30.06.2016 10:00:00	53448	13.54	8.51	7.861	8.13	4.055	1084	0
30.06.2016 10:00:15	53449	13.54	8.53	7.851	8.14	4.055	1084	0
30.06.2016 10:00:30	53450	13.53	8.53	7.842	8.16	4.055	1082	0
30.06.2016 10:00:45	53451	13.53	8.52	7.851	8.16	4.055	1079	0
30.06.2016 10:01:00	53452	13.52	8.5	7.851	8.14	4.064	1072	0
30.06.2016 10:01:15	53453	13.52	8.5	7.851	8.14	4.064	1079	0
30.06.2016 10:01:30	53454	13.51	8.48	7.842	8.12	4.064	1073	0
30.06.2016 10:01:45	53455	13.5	8.45	7.832	8.1	4.064	1075	0
30.06.2016 10:02:00	53456	13.49	8.46	7.842	8.09	4.064	1080	0
30.06.2016 10:02:15	53457	13.49	8.46	7.842	8.09	4.064	1082	0
30.06.2016 10:02:30	53458	13.48	8.46	7.842	8.09	4.064	1082	0
30.06.2016 10:02:45	53459	13.48	8.48	7.88	8.08	4.064	1086	0
30.06.2016 10:03:00	53460	13.48	8.48	7.9	8.08	4.064	1082	0
30.06.2016 10:03:15	53461	13.47	8.49	7.909	8.08	4.064	1086	0
30.06.2016 10:03:30	53462	13.47	8.48	7.929	8.09	4.064	1086	0
30.06.2016 10:03:45	53463	13.46	8.46	7.919	8.1	4.064	1086	0
30.06.2016 10:04:00	53464	13.46	8.43	7.9	8.09	4.064	1094	0
30.06.2016 10:04:15	53465	13.46	8.44	7.871	8.1	4.064	1086	0
30.06.2016 10:04:30	53466	13.45	8.45	7.861	8.1	4.064	1094	0
30.06.2016 10:04:45	53467	13.44	8.45	7.851	8.1	4.064	1094	0
30.06.2016 10:05:00	53468	13.44	8.43	7.842	8.08	4.064	1095	0
30.06.2016 10:05:15	53469	13.44	8.43	7.822	8.08	4.064	1094	0
30.06.2016 10:05:30	53470	13.43	8.42	7.803	8.07	4.064	1095	0
30.06.2016 10:05:45	53471	13.43	8.42	7.784	8.07	4.064	1095	0
30.06.2016 10:06:00	53472	13.42	8.43	7.784	8.07	4.064	1090	0
30.06.2016 10:06:15	53473	13.42	8.46	7.774	8.07	4.064	1093	0
30.06.2016 10:06:30	53474	13.42	8.47	7.765	8.08	4.064	1087	0
30.06.2016 10:06:45	53475	13.42	8.47	7.755	8.08	4.064	1090	0
30.06.2016 10:07:00	53476	13.41	8.48	7.745	8.09	4.064	1090	0
30.06.2016 10:07:15	53477	13.41	8.47	7.736	8.09	4.064	1095	0
30.06.2016 10:07:30	53478	13.43	8.47	7.765	8.09	4.064	1086	0
30.06.2016 10:07:45	53479	13.46	8.47	7.765	8.09	4.064	1086	0
30.06.2016 10:08:00	53480	13.46	8.49	7.803	8.09	4.064	1087	0
30.06.2016 10:08:15	53481	13.48	8.51	7.803	8.09	4.064	1086	0
30.06.2016 10:08:30	53482	13.48	8.51	7.784	8.09	4.064	1082	0
30.06.2016 10:08:45	53483	13.5	8.51	7.774	8.07	4.064	1083	0
30.06.2016 10:09:00	53484	13.51	8.51	7.745	8.07	4.064	1076	0
30.06.2016 10:09:15	53485	13.53	8.49	7.726	8.07	4.064	1072	0
30.06.2016 10:09:30	53486	13.53	8.45	7.716	8.07	4.064	1069	0
30.06.2016 10:09:45	53487	13.54	8.43	7.716	8.07	4.064	1072	0
30.06.2016 10:10:00	53488	13.56	8.42	7.726	8.07	4.064	1072	0
30.06.2016 10:10:15	53489	13.57	8.43	7.736	8.05	4.064	1069	0
30.06.2016 10:10:30	53490	13.59	8.41	7.707	8.03	4.064	1069	0
30.06.2016 10:10:45	53491	13.61	8.41	7.707	8.05	4.064	1063	0
30.06.2016 10:11:00	53492	13.63	8.42	7.707	8.05	4.074	1063	0
30.06.2016 10:11:15	53493	13.64	8.45	7.707	8.07	4.064	1068	0
30.06.2016 10:11:30	53494	13.66	8.47	7.707	8.09	4.064	1063	0
30.06.2016 10:11:45	53495	13.68	8.49	7.726	8.11	4.064	1063	0
30.06.2016 10:12:00	53496	13.69	8.47	7.726	8.11	4.064	1059	0
30.06.2016 10:12:15	53497	13.7	8.45	7.707	8.11	4.074	1063	0
30.06.2016 10:12:30	53498	13.71	8.46	7.697	8.11	4.074	1059	0
30.06.2016 10:12:45	53499	13.72	8.47	7.687	8.1	4.074	1058	0
30.06.2016 10:13:00	53500	13.73	8.47	7.668	8.11	4.064	1045	0
30.06.2016 10:13:15	53501	13.73	8.45	7.659	8.11	4.074	1044	0
30.06.2016 10:13:30	53502	13.73	8.47	7.649	8.12	4.074	1051	0
30.06.2016 10:13:45	53503	13.74	8.46	7.63	8.12	4.074	1034	0
30.06.2016 10:14:00	53504	13.74	8.45	7.63	8.11	4.083	1044	0
30.06.2016 10:14:15	53505	13.74	8.45	7.63	8.11	4.083	1034	0
30.06.2016 10:14:30	53506	13.74	8.45	7.61	8.11	4.074	1034	0
30.06.2016 10:14:45	53507	13.74	8.43	7.591	8.09	4.083	1027	0
30.06.2016 10:15:00	53508	13.74	8.41	7.581	8.09	4.074	1025	0
30.06.2016 10:15:15	53509	13.74	8.41	7.572	8.09	4.083	1025	0
30.06.2016 10:15:30	53510	13.74	8.41	7.572	8.09	4.083	1023	0
30.06.2016 10:15:45	53511	13.75	8.43	7.572	8.1	4.083	1022	0
30.06.2016 10:16:00	53512	13.74	8.47	7.601	8.09	4.083	1017	0
30.06.2016 10:16:15	53513	13.74	8.49	7.61	8.11	4.083	1014	0
30.06.2016 10:16:30	53514	13.76	8.5	7.61	8.13	4.083	1017	0
30.06.2016 10:16:45	53515	13.75	8.49	7.591	8.13	4.083	1015	0
30.06.2016 10:17:00	53516	13.76	8.49	7.591	8.13	4.083	1008	0
30.06.2016 10:17:15	53517	13.75	8.47	7.591	8.13	4.083	1008	0
30.06.2016 10:17:30	53518	13.76	8.47	7.591	8.13	4.083	1002	0
30.06.2016 10:17:45	53519	13.76	8.45	7.591	8.12	4.083	998	0
30.06.2016 10:18:00	53520	13.76	8.45	7.572	8.11	4.083	1001	0
30.06.2016 10:18:15	53521	13.73	8.43	7.553	8.11	4.083	998	0
30.06.2016 10:18:30	53522	13.74	8.43	7.553	8.11	4.083	986	0
30.06.2016 10:18:45	53523	13.74	8.43	7.553	8.09	4.083	983	0
30.06.2016 10:19:00	53524	13.74	8.43	7.533	8.09	4.083	986	0
30.06.2016 10:19:15	53525	13.74	8.41	7.543	8.09	4.083	971	0
30.06.2016 10:19:30	53526	13.75	8.4	7.533	8.08	4.083	968	0
30.06.2016 10:19:45	53527	13.77	8.41	7.533	8.07	4.083	968	0
30.06.2016 10:20:00	53528	13.77	8.39	7.533	8.07	4.083	966	0
30.06.2016 10:20:15	53529	13.77	8.39	7.533	8.07	4.083	966	0
30.06.2016 10:20:30	53530	13.77	8.41	7.524	8.09	4.083	966	0
30.06.2016 10:20:45	53531	13.77	8.43	7.524	8.11	4.083	966	0
30.06.2016 10:21:00	53532	13.77	8.45	7.533	8.13	4.083	960	0
30.06.2016 10:21:15	53533	13.77	8.47	7.533	8.13	4.083	954	0
30.06.2016 10:21:30	53534	13.77	8.45	7.533	8.13	4.083	952	0
30.06.2016 10:21:45	53535	13.78	8.43	7.533	8.11	4.083	952	0
30.06.2016 10:22:00	53536	13.77	8.43	7.533	8.1	4.083	952	0
30.06.2016 10:22:15	53537	13.77	8.39	7.533	8.09	4.083	935	0
30.06.2016 10:22:30	53538	13.77	8.37	7.543	8.07	4.083	929	0
30.06.2016 10:22:45	53539	13.78	8.35	7.553	8.07	4.083	935	0
30.06.2016 10:23:00	53540	13.78	8.34	7.553	8.05	4.083	920	0
30.06.2016 10:23:15	53541	13.78	8.33	7.562	8.05	4.083	919	0
30.06.2016 10:23:30	53542	13.78	8.35	7.572	8.05	4.083	920	0
30.06.2016 10:23:45	53543	13.79	8.38	7.543	8.07	4.083	919	0
30.06.2016 10:24:00	53544	13.78	8.41	7.543	8.07	4.083	910	0
30.06.2016 10:24:15	53545	13.78	8.38	7.533	8.08	4.083	912	0
30.06.2016 10:24:30	53546	13.78	8.39	7.543	8.09	4.093	912	0
30.06.2016 10:24:45	53547	13.78	8.37	7.533	8.08	4.093	897	0
30.06.2016 10:25:00	53548	13.78	8.33	7.533	8.05	4.093	895	0
30.06.2016 10:25:15	53549	13.78	8.31	7.533	8.03	4.093	893	0
30.06.2016 10:25:30	53550	13.79	8.29	7.533	8.02	4.083	888	0
30.06.2016 10:25:45	53551	13.79	8.26	7.533	8.02	4.093	888	0
30.06.2016 10:26:00	53552	13.79	8.3	7.553	8.02	4.102	888	0
30.06.2016 10:26:15	53553	13.79	8.33	7.591	8.02	4.093	888	0
30.06.2016 10:26:30	53554	13.79	8.37	7.61	8.03	4.083	886	0
30.06.2016 10:26:45	53555	13.79	8.39	7.61	8.07	4.093	884	0
30.06.2016 10:27:00	53556	13.78	8.43	7.591	8.09	4.102	884	0
30.06.2016 10:27:15	53557	13.78	8.45	7.591	8.11	4.102	871	0
30.06.2016 10:27:30	53558	13.79	8.47	7.591	8.11	4.102	871	0
30.06.2016 10:27:45	53559	13.79	8.48	7.591	8.12	4.093	876	0
30.06.2016 10:28:00	53560	13.79	8.49	7.572	8.13	4.102	872	0
30.06.2016 10:28:15	53561	13.79	8.48	7.591	8.13	4.102	871	0
30.06.2016 10:28:30	53562	13.79	8.47	7.591	8.13	4.102	870	0
30.06.2016 10:28:45	53563	13.79	8.46	7.591	8.13	4.102	868	0
30.06.2016 10:29:00	53564	13.79	8.47	7.572	8.13	4.102	870	0
30.06.2016 10:29:15	53565	13.79	8.47	7.572	8.13	4.102	868	0
30.06.2016 10:29:30	53566	13.79	8.49	7.572	8.13	4.102	847	0
30.06.2016 10:29:45	53567	13.79	8.49	7.572	8.14	4.102	834	0
30.06.2016 10:30:00	53568	13.79	8.49	7.562	8.13	4.102	847	0
30.06.2016 10:30:15	53569	13.79	8.5	7.553	8.13	4.102	833	10
30.06.2016 10:30:30	53570	13.79	8.49	7.553	8.13	4.102	825	5
30.06.2016 10:30:45	53571	13.79	8.49	7.562	8.13	4.102	825	0
30.06.2016 10:31:00	53572	13.79	8.47	7.553	8.13	4.102	825	0
30.06.2016 10:31:15	53573	13.79	8.47	7.553	8.12	4.093	819	8
30.06.2016 10:31:30	53574	13.79	8.45	7.553	8.11	4.102	818	6
30.06.2016 10:31:45	53575	13.79	8.47	7.553	8.11	4.102	812	0
30.06.2016 10:32:00	53576	13.79	8.47	7.553	8.11	4.102	818	0
30.06.2016 10:32:15	53577	13.79	8.43	7.553	8.11	4.102	792.3	0
30.06.2016 10:32:30	53578	13.79	8.43	7.553	8.11	4.102	798.4	0
30.06.2016 10:32:45	53579	13.79	8.42	7.572	8.11	4.102	791.6	0
30.06.2016 10:33:00	53580	13.79	8.43	7.572	8.11	4.102	780.8	0
30.06.2016 10:33:15	53581	13.79	8.45	7.572	8.1	4.102	779.4	0
30.06.2016 10:33:30	53582	13.79	8.43	7.553	8.09	4.102	768.6	0
30.06.2016 10:33:45	53583	13.79	8.43	7.553	8.07	4.102	767.9	0
30.06.2016 10:34:00	53584	13.79	8.43	7.553	8.05	4.102	768.6	0
30.06.2016 10:34:15	53585	13.79	8.39	7.533	8.05	4.102	761.1	0
30.06.2016 10:34:30	53586	13.79	8.36	7.533	8.03	4.102	765.8	0
30.06.2016 10:34:45	53587	13.79	8.37	7.533	8.03	4.102	757.7	0
30.06.2016 10:35:00	53588	13.79	8.38	7.533	8.05	4.102	755	0
30.06.2016 10:35:15	53589	13.79	8.39	7.524	8.05	4.102	749.6	0
30.06.2016 10:35:30	53590	13.79	8.41	7.514	8.03	4.102	745.5	0
30.06.2016 10:35:45	53591	13.79	8.37	7.514	8.03	4.102	745.5	0
30.06.2016 10:36:00	53592	13.79	8.35	7.504	8.03	4.102	737.4	0
30.06.2016 10:36:15	53593	13.79	8.36	7.495	8.03	4.102	745.5	0
30.06.2016 10:36:30	53594	13.79	8.35	7.514	8.03	4.102	732	0
30.06.2016 10:36:45	53595	13.79	8.36	7.514	8.03	4.102	729.2	0
30.06.2016 10:37:00	53596	13.79	8.35	7.514	8.03	4.102	736.7	0
30.06.2016 10:37:15	53597	13.79	8.35	7.514	8.04	4.102	732	0
30.06.2016 10:37:30	53598	13.79	8.33	7.495	8.05	4.102	729.2	0
30.06.2016 10:37:45	53599	13.79	8.33	7.514	8.06	4.102	717	0
30.06.2016 10:38:00	53600	13.79	8.34	7.514	8.07	4.102	715	0
30.06.2016 10:38:15	53601	13.79	8.38	7.533	8.07	4.102	713.7	0
30.06.2016 10:38:30	53602	13.79	8.4	7.533	8.09	4.102	715.7	0
30.06.2016 10:38:45	53603	13.79	8.42	7.533	8.09	4.112	703.5	0
30.06.2016 10:39:00	53604	13.8	8.43	7.533	8.11	4.112	703.5	0
30.06.2016 10:39:15	53605	13.77	8.43	7.533	8.09	4.112	702.1	0
30.06.2016 10:39:30	53606	13.78	8.43	7.514	8.09	4.102	702.1	0
30.06.2016 10:39:45	53607	13.78	8.43	7.514	8.08	4.112	700.8	0
30.06.2016 10:40:00	53608	13.78	8.41	7.514	8.07	4.112	702.1	0
30.06.2016 10:40:15	53609	13.78	8.38	7.514	8.07	4.102	692.6	0
30.06.2016 10:40:30	53610	13.78	8.37	7.514	8.06	4.112	692	0
30.06.2016 10:40:45	53611	13.78	8.37	7.533	8.05	4.112	690.6	0
30.06.2016 10:41:00	53612	13.78	8.35	7.533	8.03	4.121	679.1	0
30.06.2016 10:41:15	53613	13.78	8.33	7.514	8.02	4.112	690.6	0
30.06.2016 10:41:30	53614	13.8	8.3	7.514	7.977	4.112	679.8	0
30.06.2016 10:41:45	53615	13.8	8.28	7.495	7.958	4.112	664.9	0
30.06.2016 10:42:00	53616	13.79	8.28	7.485	7.938	4.121	661.5	0
30.06.2016 10:42:15	53617	13.8	8.26	7.476	7.919	4.121	661.5	0
30.06.2016 10:42:30	53618	13.8	8.26	7.495	7.919	4.112	659.4	0
30.06.2016 10:42:45	53619	13.8	8.28	7.504	7.929	4.121	660.1	0
30.06.2016 10:43:00	53620	13.8	8.3	7.504	7.938	4.121	660.8	0
30.06.2016 10:43:15	53621	13.8	8.3	7.495	7.938	4.121	660.1	0
30.06.2016 10:43:30	53622	13.8	8.28	7.495	7.958	4.121	649.3	0
30.06.2016 10:43:45	53623	13.81	8.3	7.466	7.938	4.121	656	0
30.06.2016 10:44:00	53624	13.81	8.3	7.456	7.948	4.121	652	0
30.06.2016 10:44:15	53625	13.81	8.3	7.456	7.958	4.121	643.8	0
30.06.2016 10:44:30	53626	13.81	8.32	7.456	7.948	4.121	634.4	0
30.06.2016 10:44:45	53627	13.81	8.33	7.456	7.958	4.121	643.8	0
30.06.2016 10:45:00	53628	13.81	8.33	7.456	7.977	4.121	643.8	0
30.06.2016 10:45:15	53629	13.81	8.37	7.466	7.987	4.121	631.7	0
30.06.2016 10:45:30	53630	13.81	8.33	7.476	7.996	4.121	631.7	0
30.06.2016 10:45:45	53631	13.81	8.35	7.466	8.02	4.121	628.9	0
30.06.2016 10:46:00	53632	13.82	8.35	7.476	8.03	4.121	626.9	0
30.06.2016 10:46:15	53633	13.82	8.37	7.476	8.05	4.121	619.5	0
30.06.2016 10:46:30	53634	13.82	8.39	7.476	8.05	4.121	618.8	0
30.06.2016 10:46:45	53635	13.81	8.41	7.495	8.07	4.121	615.4	0
30.06.2016 10:47:00	53636	13.81	8.41	7.504	8.09	4.121	610.6	0
30.06.2016 10:47:15	53637	13.82	8.43	7.514	8.09	4.121	615.4	0
30.06.2016 10:47:30	53638	13.82	8.45	7.514	8.09	4.121	605.9	0
30.06.2016 10:47:45	53639	13.82	8.47	7.514	8.09	4.121	603.2	0
30.06.2016 10:48:00	53640	13.82	8.45	7.514	8.1	4.121	605.9	0
30.06.2016 10:48:15	53641	13.82	8.43	7.514	8.11	4.121	605.9	0
30.06.2016 10:48:30	53642	13.82	8.41	7.524	8.11	4.121	615.4	0
30.06.2016 10:48:45	53643	13.82	8.41	7.533	8.11	4.131	599.1	0
30.06.2016 10:49:00	53644	13.82	8.39	7.533	8.1	4.121	596.4	0
30.06.2016 10:49:15	53645	13.82	8.42	7.524	8.09	4.121	600.5	0
30.06.2016 10:49:30	53646	13.82	8.42	7.533	8.11	4.121	593.7	0
30.06.2016 10:49:45	53647	13.82	8.43	7.543	8.11	4.121	585.6	0
30.06.2016 10:50:00	53648	13.82	8.45	7.533	8.11	4.121	584.9	0
30.06.2016 10:50:15	53649	13.82	8.45	7.543	8.11	4.121	584.9	0
30.06.2016 10:50:30	53650	13.82	8.45	7.553	8.11	4.121	574.7	0
30.06.2016 10:50:45	53651	13.82	8.46	7.562	8.13	4.121	569.3	0
30.06.2016 10:51:00	53652	13.82	8.47	7.572	8.14	4.121	567.9	0
30.06.2016 10:51:15	53653	13.82	8.47	7.572	8.15	4.121	565.2	0
30.06.2016 10:51:30	53654	13.82	8.45	7.562	8.15	4.121	562.5	0
30.06.2016 10:51:45	53655	13.82	8.45	7.562	8.15	4.121	561.8	0
30.06.2016 10:52:00	53656	13.82	8.45	7.562	8.15	4.121	559.8	0
30.06.2016 10:52:15	53657	13.82	8.45	7.572	8.15	4.121	553	0
30.06.2016 10:52:30	53658	13.82	8.46	7.581	8.17	4.121	549	0
30.06.2016 10:52:45	53659	13.82	8.47	7.591	8.17	4.121	553	0
30.06.2016 10:53:00	53660	13.82	8.48	7.63	8.17	4.121	543.5	0
30.06.2016 10:53:15	53661	13.81	8.51	7.649	8.17	4.131	542.2	0
30.06.2016 10:53:30	53662	13.8	8.51	7.668	8.16	4.121	540.8	0
30.06.2016 10:53:45	53663	13.8	8.51	7.687	8.17	4.121	532.7	0
30.06.2016 10:54:00	53664	13.72	8.51	7.678	8.15	4.121	540.8	0
30.06.2016 10:54:15	53665	13.67	8.49	7.668	8.15	4.131	531.3	0
30.06.2016 10:54:30	53666	13.65	8.47	7.668	8.13	4.131	531.3	0
30.06.2016 10:54:45	53667	13.64	8.48	7.687	8.12	4.131	528.6	0
30.06.2016 10:55:00	53668	13.62	8.47	7.716	8.11	4.14	513.7	0
30.06.2016 10:55:15	53669	13.62	8.49	7.765	8.11	4.14	528.6	0
30.06.2016 10:55:30	53670	13.61	8.51	7.774	8.13	4.131	516.4	0
30.06.2016 10:55:45	53671	13.59	8.51	7.765	8.13	4.14	516.4	0
30.06.2016 10:56:00	53672	13.59	8.49	7.745	8.13	4.14	515.8	0
30.06.2016 10:56:15	53673	13.58	8.47	7.726	8.13	4.14	506.9	0
30.06.2016 10:56:30	53674	13.57	8.45	7.707	8.13	4.14	513.7	0
30.06.2016 10:56:45	53675	13.57	8.45	7.687	8.13	4.14	504.9	0
30.06.2016 10:57:00	53676	13.56	8.45	7.668	8.13	4.14	506.9	0
30.06.2016 10:57:15	53677	13.55	8.45	7.659	8.13	4.14	502.9	0
30.06.2016 10:57:30	53678	13.54	8.45	7.649	8.13	4.14	502.9	0
30.06.2016 10:57:45	53679	13.54	8.45	7.649	8.13	4.14	502.9	0
30.06.2016 10:58:00	53680	13.53	8.45	7.63	8.13	4.14	493.4	0
30.06.2016 10:58:15	53681	13.53	8.45	7.61	8.13	4.14	496.1	0
30.06.2016 10:58:30	53682	13.53	8.45	7.61	8.13	4.14	490	0
30.06.2016 10:58:45	53683	13.52	8.45	7.61	8.13	4.14	488	0
30.06.2016 10:59:00	53684	13.52	8.45	7.63	8.13	4.14	489.3	0
30.06.2016 10:59:15	53685	13.51	8.45	7.62	8.13	4.14	489.3	0
30.06.2016 10:59:30	53686	13.51	8.46	7.62	8.13	4.14	485.3	0
30.06.2016 10:59:45	53687	13.5	8.46	7.62	8.12	4.14	492.7	0
30.06.2016 11:00:00	53688	13.49	8.45	7.62	8.13	4.14	488	0
30.06.2016 11:00:15	53689	13.49	8.45	7.61	8.13	4.14	485.3	0
30.06.2016 11:00:30	53690	13.49	8.45	7.61	8.13	4.14	479.8	0
30.06.2016 11:00:45	53691	13.48	8.43	7.61	8.12	4.14	472.4	0
30.06.2016 11:01:00	53692	13.48	8.42	7.591	8.11	4.14	469.7	0
30.06.2016 11:01:15	53693	13.47	8.41	7.591	8.1	4.14	466.3	0
30.06.2016 11:01:30	53694	13.47	8.41	7.591	8.11	4.14	473.1	0
30.06.2016 11:01:45	53695	13.47	8.41	7.572	8.11	4.14	473.1	0
30.06.2016 11:02:00	53696	13.46	8.41	7.572	8.11	4.14	469.7	0
30.06.2016 11:02:15	53697	13.46	8.41	7.553	8.1	4.14	458.1	0
30.06.2016 11:02:30	53698	13.46	8.39	7.543	8.09	4.14	454.1	0
30.06.2016 11:02:45	53699	13.45	8.39	7.533	8.09	4.14	459.5	0
30.06.2016 11:03:00	53700	13.44	8.39	7.533	8.09	4.14	459.5	0
30.06.2016 11:03:15	53701	13.44	8.41	7.543	8.08	4.14	458.1	0
30.06.2016 11:03:30	53702	13.44	8.42	7.533	8.09	4.14	452.7	0
30.06.2016 11:03:45	53703	13.43	8.43	7.524	8.08	4.14	452.7	0
30.06.2016 11:04:00	53704	13.43	8.44	7.514	8.07	4.14	456.8	0
30.06.2016 11:04:15	53705	13.43	8.44	7.504	8.05	4.14	451.4	0
30.06.2016 11:04:30	53706	13.42	8.42	7.495	8.03	4.14	439.2	0
30.06.2016 11:04:45	53707	13.42	8.39	7.495	8.02	4.14	437.8	0
30.06.2016 11:05:00	53708	13.42	8.37	7.504	8.01	4.14	451.4	0
30.06.2016 11:05:15	53709	13.41	8.35	7.514	7.996	4.14	442.6	0
30.06.2016 11:05:30	53710	13.41	8.33	7.504	7.987	4.14	442.6	0
30.06.2016 11:05:45	53711	13.41	8.33	7.504	7.967	4.14	436.5	0
30.06.2016 11:06:00	53712	13.4	8.33	7.495	7.967	4.14	436.5	0
30.06.2016 11:06:15	53713	13.39	8.32	7.495	7.958	4.14	436.5	0
30.06.2016 11:06:30	53714	13.39	8.3	7.495	7.958	4.14	436.5	0
30.06.2016 11:06:45	53715	13.39	8.3	7.495	7.938	4.14	440.5	0
30.06.2016 11:07:00	53716	13.38	8.3	7.495	7.938	4.14	436.5	0
30.06.2016 11:07:15	53717	13.38	8.3	7.495	7.958	4.14	436.5	0
30.06.2016 11:07:30	53718	13.38	8.33	7.485	7.977	4.14	433.8	0
30.06.2016 11:07:45	53719	13.39	8.35	7.495	7.987	4.14	433.8	0
30.06.2016 11:08:00	53720	13.42	8.37	7.514	7.996	4.14	432.4	0
30.06.2016 11:08:15	53721	13.42	8.39	7.514	7.996	4.14	431	0
30.06.2016 11:08:30	53722	13.43	8.39	7.533	7.996	4.14	432.4	0
30.06.2016 11:08:45	53723	13.44	8.37	7.514	8.01	4.14	431	0
30.06.2016 11:09:00	53724	13.45	8.38	7.514	8.03	4.14	431	0
30.06.2016 11:09:15	53725	13.46	8.41	7.533	8.03	4.15	431	0
30.06.2016 11:09:30	53726	13.47	8.43	7.572	8.04	4.14	425.6	0
30.06.2016 11:09:45	53727	13.48	8.46	7.591	8.05	4.14	430.4	0
30.06.2016 11:10:00	53728	13.48	8.47	7.61	8.07	4.14	425.6	0
30.06.2016 11:10:15	53729	13.48	8.47	7.61	8.09	4.14	421.6	0
30.06.2016 11:10:30	53730	13.49	8.49	7.591	8.09	4.15	421.6	0
30.06.2016 11:10:45	53731	13.51	8.49	7.591	8.09	4.14	415.5	0
30.06.2016 11:11:00	53732	13.52	8.49	7.591	8.09	4.14	415.5	0
30.06.2016 11:11:15	53733	13.52	8.49	7.61	8.11	4.15	415.5	0
30.06.2016 11:11:30	53734	13.53	8.49	7.61	8.11	4.14	403.9	0
30.06.2016 11:11:45	53735	13.54	8.49	7.61	8.11	4.14	402.6	0
30.06.2016 11:12:00	53736	13.55	8.49	7.62	8.11	4.15	403.9	0
30.06.2016 11:12:15	53737	13.56	8.51	7.61	8.12	4.15	402.6	0
30.06.2016 11:12:30	53738	13.57	8.49	7.601	8.12	4.15	399.9	0
30.06.2016 11:12:45	53739	13.58	8.49	7.591	8.13	4.15	402.6	0
30.06.2016 11:13:00	53740	13.59	8.47	7.591	8.13	4.15	402.6	0
30.06.2016 11:13:15	53741	13.61	8.47	7.591	8.13	4.159	399.9	0
30.06.2016 11:13:30	53742	13.63	8.46	7.591	8.11	4.15	396.5	0
30.06.2016 11:13:45	53743	13.63	8.43	7.581	8.09	4.159	394.4	0
30.06.2016 11:14:00	53744	13.64	8.39	7.572	8.07	4.159	391.7	0
30.06.2016 11:14:15	53745	13.66	8.37	7.562	8.05	4.15	394.4	0
30.06.2016 11:14:30	53746	13.66	8.35	7.572	8.03	4.159	394.4	0
30.06.2016 11:14:45	53747	13.66	8.33	7.553	8.02	4.159	394.4	0
30.06.2016 11:15:00	53748	13.67	8.33	7.553	8.02	4.159	398.5	0
30.06.2016 11:15:15	53749	13.68	8.32	7.533	7.996	4.159	391.7	0
30.06.2016 11:15:30	53750	13.68	8.32	7.514	7.996	4.15	390.4	0
30.06.2016 11:15:45	53751	13.69	8.32	7.514	7.996	4.15	387.7	0
30.06.2016 11:16:00	53752	13.69	8.35	7.504	7.996	4.159	387.7	0
30.06.2016 11:16:15	53753	13.69	8.37	7.504	7.996	4.159	387.7	0
30.06.2016 11:16:30	53754	13.7	8.39	7.495	7.996	4.159	391.7	0
30.06.2016 11:16:45	53755	13.7	8.39	7.495	7.996	4.159	390.4	0
30.06.2016 11:17:00	53756	13.71	8.38	7.495	7.977	4.159	390.4	0
30.06.2016 11:17:15	53757	13.69	8.37	7.495	7.977	4.159	390.4	0
30.06.2016 11:17:30	53758	13.69	8.34	7.495	7.977	4.159	386.3	0
30.06.2016 11:17:45	53759	13.69	8.33	7.495	7.977	4.159	386.3	0
30.06.2016 11:18:00	53760	13.7	8.33	7.504	7.977	4.159	386.3	0
30.06.2016 11:18:15	53761	13.71	8.32	7.495	7.977	4.159	386.3	0
30.06.2016 11:18:30	53762	13.71	8.32	7.495	7.987	4.159	368.7	0
30.06.2016 11:18:45	53763	13.71	8.3	7.495	7.977	4.159	365.3	0
30.06.2016 11:19:00	53764	13.71	8.3	7.476	7.967	4.159	361.9	0
30.06.2016 11:19:15	53765	13.72	8.3	7.456	7.967	4.159	359.2	0
30.06.2016 11:19:30	53766	13.71	8.3	7.437	7.958	4.159	366	0
30.06.2016 11:19:45	53767	13.72	8.3	7.456	7.958	4.159	356.5	0
30.06.2016 11:20:00	53768	13.72	8.3	7.456	7.958	4.159	355.1	0
30.06.2016 11:20:15	53769	13.72	8.32	7.495	7.977	4.159	356.5	0
30.06.2016 11:20:30	53770	13.72	8.35	7.543	7.996	4.159	355.1	0
30.06.2016 11:20:45	53771	13.72	8.41	7.553	8.01	4.159	355.1	0
30.06.2016 11:21:00	53772	13.72	8.45	7.553	8.04	4.159	352.4	0
30.06.2016 11:21:15	53773	13.73	8.45	7.562	8.07	4.159	355.1	0
30.06.2016 11:21:30	53774	13.73	8.45	7.553	8.07	4.159	352.4	0
30.06.2016 11:21:45	53775	13.73	8.44	7.572	8.07	4.159	355.1	0
30.06.2016 11:22:00	53776	13.74	8.45	7.62	8.07	4.159	352.4	0
30.06.2016 11:22:15	53777	13.74	8.49	7.649	8.08	4.159	355.1	0
30.06.2016 11:22:30	53778	13.73	8.49	7.649	8.1	4.159	356.5	0
30.06.2016 11:22:45	53779	13.74	8.51	7.649	8.11	4.159	351.7	0
30.06.2016 11:23:00	53780	13.73	8.51	7.639	8.11	4.159	351.1	0
30.06.2016 11:23:15	53781	13.74	8.49	7.649	8.11	4.159	356.5	0
30.06.2016 11:23:30	53782	13.73	8.47	7.668	8.11	4.159	356.5	0
30.06.2016 11:23:45	53783	13.73	8.47	7.668	8.11	4.159	351.1	0
30.06.2016 11:24:00	53784	13.73	8.49	7.668	8.09	4.159	356.5	0
30.06.2016 11:24:15	53785	13.74	8.51	7.687	8.11	4.159	357.8	0
30.06.2016 11:24:30	53786	13.74	8.53	7.687	8.13	4.159	351.7	0
30.06.2016 11:24:45	53787	13.74	8.53	7.745	8.15	4.159	350.4	0
30.06.2016 11:25:00	53788	13.74	8.52	7.774	8.15	4.159	351.1	0
30.06.2016 11:25:15	53789	13.75	8.48	7.803	8.14	4.159	351.1	0
30.06.2016 11:25:30	53790	13.74	8.49	7.842	8.14	4.159	347	0
30.06.2016 11:25:45	53791	13.75	8.49	7.842	8.15	4.159	341.6	0
30.06.2016 11:26:00	53792	13.74	8.49	7.861	8.15	4.159	347	0
30.06.2016 11:26:15	53793	13.74	8.47	7.861	8.17	4.159	342.9	0
30.06.2016 11:26:30	53794	13.74	8.45	7.851	8.15	4.159	341.6	0
30.06.2016 11:26:45	53795	13.76	8.43	7.842	8.14	4.159	342.9	0
30.06.2016 11:27:00	53796	13.76	8.41	7.851	8.11	4.159	341.6	0
30.06.2016 11:27:15	53797	13.76	8.41	7.88	8.11	4.159	342.9	0
30.06.2016 11:27:30	53798	13.76	8.41	7.88	8.11	4.159	338.9	0
30.06.2016 11:27:45	53799	13.76	8.42	7.851	8.1	4.159	341.6	0
30.06.2016 11:28:00	53800	13.77	8.43	7.822	8.09	4.168	342.9	0
30.06.2016 11:28:15	53801	13.77	8.41	7.803	8.09	4.168	342.9	0
30.06.2016 11:28:30	53802	13.77	8.41	7.822	8.09	4.159	338.2	0
30.06.2016 11:28:45	53803	13.77	8.39	7.842	8.11	4.159	338.9	0
30.06.2016 11:29:00	53804	13.77	8.43	7.861	8.1	4.159	339.5	0
30.06.2016 11:29:15	53805	13.77	8.45	7.871	8.09	4.159	332.1	0
30.06.2016 11:29:30	53806	13.77	8.47	7.88	8.09	4.178	331.4	0
30.06.2016 11:29:45	53807	13.77	8.47	7.9	8.11	4.168	332.1	0
30.06.2016 11:30:00	53808	13.77	8.47	7.919	8.11	4.178	331.4	0
30.06.2016 11:30:15	53809	13.77	8.45	7.929	8.11	4.159	332.1	0
30.06.2016 11:30:30	53810	13.77	8.47	7.938	8.13	4.178	329.4	0
30.06.2016 11:30:45	53811	13.78	8.47	7.919	8.11	4.168	338.2	0
30.06.2016 11:31:00	53812	13.78	8.47	7.9	8.11	4.168	334.8	0
30.06.2016 11:31:15	53813	13.78	8.47	7.89	8.1	4.159	333.4	0
30.06.2016 11:31:30	53814	13.78	8.47	7.861	8.11	4.168	330.7	0
30.06.2016 11:31:45	53815	13.78	8.48	7.822	8.11	4.168	333.4	0
30.06.2016 11:32:00	53816	13.78	8.49	7.803	8.12	4.168	336.1	0
30.06.2016 11:32:15	53817	13.77	8.48	7.813	8.12	4.168	334.8	0
30.06.2016 11:32:30	53818	13.77	8.46	7.794	8.12	4.168	326.7	0
30.06.2016 11:32:45	53819	13.78	8.46	7.774	8.11	4.178	332.1	0
30.06.2016 11:33:00	53820	13.77	8.47	7.755	8.11	4.178	326.7	0
30.06.2016 11:33:15	53821	13.78	8.47	7.726	8.11	4.178	330	0
30.06.2016 11:33:30	53822	13.78	8.45	7.726	8.11	4.178	334.8	0
30.06.2016 11:33:45	53823	13.77	8.45	7.707	8.11	4.178	335.5	0
30.06.2016 11:34:00	53824	13.77	8.43	7.707	8.09	4.178	331.4	0
30.06.2016 11:34:15	53825	13.77	8.41	7.687	8.09	4.178	325.3	0
30.06.2016 11:34:30	53826	13.78	8.4	7.678	8.07	4.178	325.3	0
30.06.2016 11:34:45	53827	13.78	8.39	7.668	8.07	4.178	325.3	0
30.06.2016 11:35:00	53828	13.78	8.37	7.649	8.07	4.178	325.3	0
30.06.2016 11:35:15	53829	13.78	8.39	7.63	8.07	4.178	319.9	0
30.06.2016 11:35:30	53830	13.78	8.39	7.63	8.09	4.178	318.5	0
30.06.2016 11:35:45	53831	13.78	8.39	7.62	8.07	4.178	319.9	0
30.06.2016 11:36:00	53832	13.78	8.41	7.61	8.07	4.178	319.9	0
30.06.2016 11:36:15	53833	13.78	8.41	7.591	8.08	4.178	319.9	0
30.06.2016 11:36:30	53834	13.78	8.41	7.591	8.09	4.178	313.1	0
30.06.2016 11:36:45	53835	13.78	8.41	7.591	8.09	4.178	319.9	0
30.06.2016 11:37:00	53836	13.78	8.41	7.591	8.09	4.178	313.1	0
30.06.2016 11:37:15	53837	13.78	8.39	7.572	8.09	4.178	313.1	0
30.06.2016 11:37:30	53838	13.78	8.37	7.572	8.07	4.178	313.1	0
30.06.2016 11:37:45	53839	13.78	8.34	7.591	8.07	4.178	313.1	0
30.06.2016 11:38:00	53840	13.78	8.35	7.63	8.07	4.178	313.1	0
30.06.2016 11:38:15	53841	13.77	8.37	7.649	8.09	4.178	313.1	0
30.06.2016 11:38:30	53842	13.77	8.35	7.649	8.09	4.178	313.1	0
30.06.2016 11:38:45	53843	13.77	8.35	7.649	8.09	4.178	311.7	0
30.06.2016 11:39:00	53844	13.78	8.37	7.659	8.11	4.178	310.4	0
30.06.2016 11:39:15	53845	13.78	8.39	7.687	8.11	4.178	310.4	0
30.06.2016 11:39:30	53846	13.77	8.39	7.687	8.11	4.178	307.7	0
30.06.2016 11:39:45	53847	13.77	8.41	7.707	8.09	4.178	310.4	0
30.06.2016 11:40:00	53848	13.77	8.41	7.687	8.07	4.178	300.9	0
30.06.2016 11:40:15	53849	13.78	8.43	7.687	8.05	4.178	311.8	0
30.06.2016 11:40:30	53850	13.77	8.43	7.668	8.05	4.178	313.1	0
30.06.2016 11:40:45	53851	13.77	8.39	7.668	8.03	4.178	315.8	0
30.06.2016 11:41:00	53852	13.67	8.35	7.649	8.02	4.178	319.9	0
30.06.2016 11:41:15	53853	13.63	8.33	7.649	7.996	4.178	323.9	0
30.06.2016 11:41:30	53854	13.61	8.32	7.649	7.977	4.178	317.2	0
30.06.2016 11:41:45	53855	13.6	8.33	7.63	7.977	4.178	317.2	0
30.06.2016 11:42:00	53856	13.59	8.33	7.63	7.977	4.178	317.2	0
30.06.2016 11:42:15	53857	13.58	8.32	7.61	7.977	4.178	317.2	0
30.06.2016 11:42:30	53858	13.57	8.31	7.572	7.958	4.178	317.2	0
30.06.2016 11:42:45	53859	13.56	8.32	7.543	7.958	4.178	311.8	0
30.06.2016 11:43:00	53860	13.55	8.33	7.553	7.958	4.178	317.2	0
30.06.2016 11:43:15	53861	13.54	8.33	7.581	7.958	4.178	305	0
30.06.2016 11:43:30	53862	13.54	8.36	7.591	7.996	4.178	308.4	0
30.06.2016 11:43:45	53863	13.53	8.35	7.591	8.01	4.178	308.4	0
30.06.2016 11:44:00	53864	13.53	8.35	7.591	7.996	4.178	308.4	0
30.06.2016 11:44:15	53865	13.52	8.37	7.62	8.03	4.178	305	0
30.06.2016 11:44:30	53866	13.52	8.39	7.63	8.07	4.178	307.7	0
30.06.2016 11:44:45	53867	13.51	8.43	7.649	8.07	4.178	302.3	0
30.06.2016 11:45:00	53868	13.51	8.47	7.697	8.08	4.178	311.8	0
30.06.2016 11:45:15	53869	13.5	8.49	7.726	8.09	4.178	306.3	0
30.06.2016 11:45:30	53870	13.49	8.51	7.774	8.09	4.178	302.3	0
30.06.2016 11:45:45	53871	13.49	8.53	7.832	8.11	4.178	305	0
30.06.2016 11:46:00	53872	13.48	8.5	7.861	8.12	4.178	307.7	0
30.06.2016 11:46:15	53873	13.48	8.49	7.871	8.12	4.187	305	0
30.06.2016 11:46:30	53874	13.48	8.49	7.88	8.11	4.178	299.6	0
30.06.2016 11:46:45	53875	13.47	8.49	7.88	8.11	4.178	300.2	0
30.06.2016 11:47:00	53876	13.47	8.49	7.88	8.11	4.178	300.9	0
30.06.2016 11:47:15	53877	13.46	8.49	7.88	8.11	4.178	300.2	0
30.06.2016 11:47:30	53878	13.46	8.49	7.861	8.12	4.187	300.9	0
30.06.2016 11:47:45	53879	13.45	8.49	7.842	8.11	4.178	304.3	0
30.06.2016 11:48:00	53880	13.45	8.49	7.851	8.11	4.187	300.9	0
30.06.2016 11:48:15	53881	13.44	8.47	7.861	8.11	4.187	300.9	0
30.06.2016 11:48:30	53882	13.44	8.47	7.9	8.13	4.187	299.6	0
30.06.2016 11:48:45	53883	13.42	8.49	7.919	8.13	4.187	297.5	0
30.06.2016 11:49:00	53884	13.42	8.49	7.938	8.13	4.187	297.5	0
30.06.2016 11:49:15	53885	13.43	8.49	7.958	8.13	4.187	298.2	0
30.06.2016 11:49:30	53886	13.43	8.47	7.958	8.13	4.187	297.5	0
30.06.2016 11:49:45	53887	13.42	8.46	7.948	8.13	4.187	298.2	0
30.06.2016 11:50:00	53888	13.42	8.45	7.919	8.12	4.187	301.6	0
30.06.2016 11:50:15	53889	13.42	8.43	7.919	8.11	4.187	295.5	0
30.06.2016 11:50:30	53890	13.41	8.43	7.89	8.09	4.187	296.8	0
30.06.2016 11:50:45	53891	13.4	8.43	7.861	8.08	4.187	295.5	0
30.06.2016 11:51:00	53892	13.4	8.43	7.861	8.07	4.197	290.1	0
30.06.2016 11:51:15	53893	13.4	8.43	7.861	8.07	4.187	286	0
30.06.2016 11:51:30	53894	13.39	8.44	7.851	8.07	4.187	290.1	0
30.06.2016 11:51:45	53895	13.39	8.43	7.851	8.07	4.187	285.3	0
30.06.2016 11:52:00	53896	13.39	8.41	7.832	8.07	4.187	283.3	0
30.06.2016 11:52:15	53897	13.38	8.41	7.813	8.08	4.187	283.3	0
30.06.2016 11:52:30	53898	13.38	8.41	7.784	8.07	4.197	283.3	0
30.06.2016 11:52:45	53899	13.38	8.41	7.764	8.07	4.187	290.1	0
30.06.2016 11:53:00	53900	13.37	8.37	7.755	8.07	4.197	279.2	0
30.06.2016 11:53:15	53901	13.37	8.37	7.735	8.07	4.197	277.9	0
30.06.2016 11:53:30	53902	13.37	8.35	7.706	8.05	4.196	279.2	0
30.06.2016 11:53:45	53903	13.37	8.35	7.687	8.05	4.196	283.3	0
30.06.2016 11:54:00	53904	13.36	8.35	7.687	8.07	4.196	283.3	0
30.06.2016 11:54:15	53905	13.36	8.33	7.668	8.07	4.196	283.3	0
30.06.2016 11:54:30	53906	13.35	8.34	7.697	8.08	4.196	283.3	0
30.06.2016 11:54:45	53907	13.35	8.35	7.726	8.08	4.196	283.3	0
30.06.2016 11:55:00	53908	13.35	8.37	7.726	8.09	4.196	290.1	0
30.06.2016 11:55:15	53909	13.34	8.37	7.706	8.07	4.196	283.3	0
30.06.2016 11:55:30	53910	13.34	8.38	7.687	8.07	4.196	287.3	0
30.06.2016 11:55:45	53911	13.34	8.35	7.668	8.05	4.196	284.6	0
30.06.2016 11:56:00	53912	13.33	8.35	7.648	8.05	4.196	287.3	0
30.06.2016 11:56:15	53913	13.33	8.35	7.648	8.03	4.196	293.4	0
30.06.2016 11:56:30	53914	13.33	8.31	7.629	8.03	4.196	287.3	0
30.06.2016 11:56:45	53915	13.33	8.3	7.629	8.03	4.196	295.5	0
30.06.2016 11:57:00	53916	13.32	8.31	7.619	8.03	4.196	283.3	0
30.06.2016 11:57:15	53917	13.32	8.32	7.639	8.03	4.196	292.8	0
30.06.2016 11:57:30	53918	13.31	8.35	7.648	8.04	4.196	292.8	0
30.06.2016 11:57:45	53919	13.31	8.39	7.658	8.07	4.196	292.8	0
30.06.2016 11:58:00	53920	13.31	8.43	7.648	8.07	4.196	292.8	0
30.06.2016 11:58:15	53921	13.3	8.45	7.648	8.08	4.196	284.6	0
30.06.2016 11:58:30	53922	13.3	8.45	7.667	8.09	4.196	283.3	0
30.06.2016 11:58:45	53923	13.3	8.46	7.706	8.09	4.196	281.9	0
30.06.2016 11:59:00	53924	13.3	8.45	7.754	8.09	4.196	283.3	0
30.06.2016 11:59:15	53925	13.29	8.45	7.793	8.1	4.196	292.8	0
30.06.2016 11:59:30	53926	13.29	8.43	7.812	8.11	4.196	284.6	0
30.06.2016 11:59:45	53927	13.29	8.45	7.802	8.11	4.196	284.6	0
30.06.2016 12:00:00	53928	13.29	8.46	7.783	8.13	4.196	281.9	0
30.06.2016 12:00:15	53929	13.28	8.45	7.783	8.13	4.196	281.9	0
30.06.2016 12:00:30	53930	13.28	8.45	7.802	8.14	4.196	281.9	0
30.06.2016 12:00:45	53931	13.28	8.44	7.812	8.13	4.196	281.9	0
30.06.2016 12:01:00	53932	13.28	8.44	7.802	8.13	4.196	281.9	0
30.06.2016 12:01:15	53933	13.27	8.43	7.802	8.11	4.196	283.3	0
30.06.2016 12:01:30	53934	13.27	8.43	7.802	8.09	4.196	287.3	0
30.06.2016 12:01:45	53935	13.26	8.42	7.802	8.09	4.196	289.4	0
30.06.2016 12:02:00	53936	13.26	8.43	7.793	8.09	4.196	289.4	0
30.06.2016 12:02:15	53937	13.26	8.43	7.793	8.09	4.196	290.1	0
30.06.2016 12:02:30	53938	13.26	8.43	7.783	8.08	4.206	288.7	0
30.06.2016 12:02:45	53939	13.25	8.43	7.754	8.08	4.206	283.3	0
30.06.2016 12:03:00	53940	13.25	8.41	7.744	8.07	4.196	283.3	0
30.06.2016 12:03:15	53941	13.25	8.41	7.744	8.07	4.206	282.6	0
30.06.2016 12:03:30	53942	13.25	8.41	7.744	8.07	4.206	286	0
30.06.2016 12:03:45	53943	13.25	8.4	7.725	8.08	4.206	281.9	0
30.06.2016 12:04:00	53944	13.24	8.41	7.716	8.08	4.206	284.6	0
30.06.2016 12:04:15	53945	13.26	8.41	7.706	8.07	4.215	281.9	0
30.06.2016 12:04:30	53946	13.28	8.43	7.687	8.08	4.206	281.9	0
30.06.2016 12:04:45	53947	13.3	8.45	7.687	8.07	4.206	284.6	0
30.06.2016 12:05:00	53948	13.3	8.45	7.716	8.07	4.215	280.6	0
30.06.2016 12:05:15	53949	13.31	8.43	7.716	8.07	4.206	281.9	0
30.06.2016 12:05:30	53950	13.32	8.41	7.706	8.08	4.206	281.9	0
30.06.2016 12:05:45	53951	13.33	8.39	7.687	8.07	4.206	284.6	0
30.06.2016 12:06:00	53952	13.34	8.37	7.687	8.07	4.206	283.3	0
30.06.2016 12:06:15	53953	13.35	8.35	7.667	8.05	4.206	287.3	0
30.06.2016 12:06:30	53954	13.35	8.34	7.658	8.05	4.215	290	0
30.06.2016 12:06:45	53955	13.36	8.34	7.638	8.05	4.206	290.1	0
30.06.2016 12:07:00	53956	13.37	8.33	7.629	8.04	4.215	290.7	0
30.06.2016 12:07:15	53957	13.38	8.32	7.619	8.03	4.215	286	0
30.06.2016 12:07:30	53958	13.38	8.31	7.609	8.02	4.206	291.4	0
30.06.2016 12:07:45	53959	13.39	8.31	7.59	8.03	4.215	286	0
30.06.2016 12:08:00	53960	13.4	8.33	7.581	8.03	4.206	290.7	0
30.06.2016 12:08:15	53961	13.4	8.34	7.571	8.03	4.215	290.1	0
30.06.2016 12:08:30	53962	13.41	8.37	7.552	8.03	4.215	286	0
30.06.2016 12:08:45	53963	13.42	8.37	7.552	8.04	4.215	290.1	0
30.06.2016 12:09:00	53964	13.43	8.41	7.532	8.05	4.215	290.1	0
30.06.2016 12:09:15	53965	13.44	8.39	7.532	8.05	4.215	285.3	0
30.06.2016 12:09:30	53966	13.45	8.37	7.561	8.05	4.215	285.3	0
30.06.2016 12:09:45	53967	13.45	8.39	7.629	8.07	4.215	286	0
30.06.2016 12:10:00	53968	13.45	8.43	7.687	8.07	4.215	283.3	0
30.06.2016 12:10:15	53969	13.46	8.47	7.706	8.07	4.215	285.3	0
30.06.2016 12:10:30	53970	13.48	8.49	7.706	8.09	4.215	283.3	0
30.06.2016 12:10:45	53971	13.49	8.47	7.706	8.09	4.215	286	0
30.06.2016 12:11:00	53972	13.49	8.45	7.725	8.09	4.215	286	0
30.06.2016 12:11:15	53973	13.5	8.44	7.725	8.11	4.215	286.7	0
30.06.2016 12:11:30	53974	13.5	8.45	7.764	8.11	4.215	286	0
30.06.2016 12:11:45	53975	13.52	8.47	7.754	8.12	4.215	286.7	0
30.06.2016 12:12:00	53976	13.53	8.49	7.735	8.13	4.215	286	0
30.06.2016 12:12:15	53977	13.54	8.49	7.725	8.14	4.215	286	0
30.06.2016 12:12:30	53978	13.55	8.48	7.706	8.13	4.215	286.7	0
30.06.2016 12:12:45	53979	13.55	8.46	7.696	8.13	4.215	286	0
30.06.2016 12:13:00	53980	13.56	8.45	7.686	8.11	4.215	282.6	0
30.06.2016 12:13:15	53981	13.57	8.41	7.686	8.11	4.215	286	0
30.06.2016 12:13:30	53982	13.58	8.39	7.706	8.11	4.215	286	0
30.06.2016 12:13:45	53983	13.59	8.39	7.725	8.11	4.215	281.9	0
30.06.2016 12:14:00	53984	13.6	8.43	7.744	8.11	4.215	281.9	0
30.06.2016 12:14:15	53985	13.6	8.45	7.764	8.13	4.215	286	0
30.06.2016 12:14:30	53986	13.61	8.47	7.764	8.11	4.215	287.3	0
30.06.2016 12:14:45	53987	13.61	8.47	7.793	8.11	4.215	286	0
30.06.2016 12:15:00	53988	13.62	8.46	7.802	8.12	4.215	284.6	0
30.06.2016 12:15:15	53989	13.63	8.45	7.841	8.11	4.215	287.3	0
30.06.2016 12:15:30	53990	13.63	8.47	7.879	8.13	4.215	286	0
30.06.2016 12:15:45	53991	13.64	8.48	7.899	8.15	4.215	281.2	0
30.06.2016 12:16:00	53992	13.64	8.48	7.918	8.15	4.215	280.6	0
30.06.2016 12:16:15	53993	13.65	8.48	7.918	8.13	4.215	286	0
30.06.2016 12:16:30	53994	13.66	8.47	7.879	8.13	4.215	291.4	0
30.06.2016 12:16:45	53995	13.64	8.43	7.86	8.13	4.215	290.1	0
30.06.2016 12:17:00	53996	13.64	8.42	7.841	8.13	4.215	291.4	0
30.06.2016 12:17:15	53997	13.64	8.43	7.86	8.11	4.215	294.1	0
30.06.2016 12:17:30	53998	13.64	8.42	7.86	8.11	4.215	291.4	0
30.06.2016 12:17:45	53999	13.66	8.41	7.918	8.11	4.215	291.4	0
30.06.2016 12:18:00	54000	13.65	8.43	7.976	8.11	4.215	294.1	0
30.06.2016 12:18:15	54001	13.65	8.44	7.976	8.11	4.215	291.4	0
30.06.2016 12:18:30	54002	13.65	8.44	7.937	8.11	4.215	290.1	0
30.06.2016 12:18:45	54003	13.65	8.45	7.918	8.11	4.215	290.1	0
30.06.2016 12:19:00	54004	13.65	8.45	7.879	8.11	4.215	290.1	0
30.06.2016 12:19:15	54005	13.66	8.46	7.869	8.11	4.215	295.5	0
30.06.2016 12:19:30	54006	13.66	8.45	7.86	8.11	4.224	286	0
30.06.2016 12:19:45	54007	13.66	8.45	7.84	8.11	4.234	286	0
30.06.2016 12:20:00	54008	13.66	8.47	7.821	8.11	4.234	299.6	0
30.06.2016 12:20:15	54009	13.66	8.49	7.821	8.11	4.224	302.3	0
30.06.2016 12:20:30	54010	13.67	8.49	7.802	8.11	4.224	303.6	0
30.06.2016 12:20:45	54011	13.68	8.5	7.802	8.12	4.224	304.3	0
30.06.2016 12:21:00	54012	13.68	8.51	7.763	8.13	4.224	305.7	2
30.06.2016 12:21:15	54013	13.69	8.53	7.763	8.15	4.224	319.9	0
30.06.2016 12:21:30	54014	13.69	8.51	7.802	8.15	4.233	319.9	0
30.06.2016 12:21:45	54015	13.69	8.49	7.84	8.15	4.224	319.9	0
30.06.2016 12:22:00	54016	13.69	8.49	7.879	8.15	4.224	319.9	0
30.06.2016 12:22:15	54017	13.7	8.47	7.879	8.14	4.233	305.7	0
30.06.2016 12:22:30	54018	13.7	8.45	7.898	8.14	4.233	320.6	0
30.06.2016 12:22:45	54019	13.7	8.45	7.898	8.13	4.233	320.6	0
30.06.2016 12:23:00	54020	13.69	8.44	7.879	8.13	4.233	313.1	0
30.06.2016 12:23:15	54021	13.69	8.43	7.84	8.11	4.233	320.6	0
30.06.2016 12:23:30	54022	13.69	8.41	7.821	8.11	4.233	317.2	0
30.06.2016 12:23:45	54023	13.7	8.39	7.802	8.1	4.233	312.4	0
30.06.2016 12:24:00	54024	13.7	8.38	7.792	8.08	4.224	312.4	8
30.06.2016 12:24:15	54025	13.7	8.37	7.782	8.09	4.233	311.8	10
30.06.2016 12:24:30	54026	13.7	8.38	7.802	8.1	4.233	316.5	3
30.06.2016 12:24:45	54027	13.7	8.39	7.821	8.11	4.233	315.1	1
30.06.2016 12:25:00	54028	13.7	8.4	7.831	8.11	4.224	326	7
30.06.2016 12:25:15	54029	13.7	8.43	7.86	8.11	4.233	320.6	12
30.06.2016 12:25:30	54030	13.7	8.44	7.898	8.12	4.233	318.5	10
30.06.2016 12:25:45	54031	13.71	8.42	7.879	8.13	4.233	318.5	0
30.06.2016 12:26:00	54032	13.7	8.43	7.908	8.14	4.233	318.5	11
30.06.2016 12:26:15	54033	13.7	8.44	7.927	8.15	4.224	315.8	5
30.06.2016 12:26:30	54034	13.7	8.45	7.966	8.14	4.224	315.8	0
30.06.2016 12:26:45	54035	13.71	8.44	8	8.16	4.224	326	1
30.06.2016 12:27:00	54036	13.71	8.43	8.01	8.18	4.233	314.5	0
30.06.2016 12:27:15	54037	13.71	8.42	8.02	8.2	4.233	311.7	0
30.06.2016 12:27:30	54038	13.71	8.42	8	8.19	4.233	311.7	0
30.06.2016 12:27:45	54039	13.71	8.4	7.995	8.17	4.233	305	0
30.06.2016 12:28:00	54040	13.72	8.4	7.976	8.17	4.233	306.3	0
30.06.2016 12:28:15	54041	13.71	8.39	7.976	8.15	4.233	303.6	0
30.06.2016 12:28:30	54042	13.71	8.39	7.956	8.15	4.234	299.5	0
30.06.2016 12:28:45	54043	13.71	8.41	7.947	8.13	4.234	306.3	0
30.06.2016 12:29:00	54044	13.71	8.41	7.918	8.13	4.234	298.2	0
30.06.2016 12:29:15	54045	13.71	8.42	7.879	8.14	4.234	300.2	0
30.06.2016 12:29:30	54046	13.68	8.43	7.84	8.13	4.234	296.2	0
30.06.2016 12:29:45	54047	13.69	8.41	7.821	8.13	4.234	300.2	0
30.06.2016 12:30:00	54048	13.69	8.39	7.802	8.11	4.234	304.3	0
30.06.2016 12:30:15	54049	13.69	8.38	7.773	8.11	4.234	294.1	0
30.06.2016 13:01:00	54050	13.43	8.35	7.551	7.995	4.271	446.6	0
30.06.2016 14:01:00	54051	13.37	8.38	7.658	8.08	4.347	500.8	1
30.06.2016 14:27:30	54052	13.79	8.45	7.996	8.19	4.367	494.7	36
30.06.2016 14:27:45	54053	13.78	8.41	7.976	8.19	4.367	515.1	0
30.06.2016 14:28:00	54054	13.78	8.41	7.976	8.19	4.367	509.6	0
30.06.2016 14:28:15	54055	13.78	8.41	7.976	8.19	4.367	517.8	0
30.06.2016 14:28:30	54056	13.78	8.4	7.957	8.17	4.367	519.1	0
30.06.2016 14:28:45	54057	13.78	8.39	7.928	8.15	4.376	525.9	0
30.06.2016 14:29:00	54058	13.78	8.37	7.918	8.13	4.367	499.5	0
30.06.2016 14:29:15	54059	13.78	8.37	7.938	8.11	4.367	504.2	0
30.06.2016 14:29:30	54060	13.78	8.37	7.957	8.11	4.367	504.2	0
30.06.2016 14:29:45	54061	13.78	8.38	7.957	8.12	4.376	499.5	0
30.06.2016 14:30:00	54062	13.78	8.37	7.957	8.13	4.376	504.2	0
30.06.2016 14:30:15	54063	13.77	8.37	7.957	8.11	4.376	498.8	0
30.06.2016 14:30:30	54064	13.77	8.37	7.928	8.11	4.367	499.5	0
30.06.2016 14:30:45	54065	13.77	8.37	7.928	8.09	4.367	497.5	0
30.06.2016 14:31:00	54066	13.77	8.35	7.928	8.09	4.376	496.1	0
30.06.2016 14:31:15	54067	13.77	8.35	7.938	8.08	4.376	493.4	0
30.06.2016 14:31:30	54068	13.76	8.35	7.947	8.07	4.376	490.7	0
30.06.2016 14:31:45	54069	13.77	8.33	7.928	8.07	4.376	478.5	0
30.06.2016 14:32:00	54070	13.77	8.34	7.928	8.07	4.386	475.8	0
30.06.2016 14:32:15	54071	13.77	8.33	7.928	8.07	4.376	479.2	0
30.06.2016 14:32:30	54072	13.77	8.33	7.938	8.09	4.376	478.5	0
30.06.2016 14:32:45	54073	13.77	8.33	7.928	8.11	4.386	475.8	0
30.06.2016 14:33:00	54074	13.77	8.37	7.918	8.11	4.376	462.2	0
30.06.2016 14:33:15	54075	13.77	8.35	7.899	8.11	4.386	460.9	0
30.06.2016 14:33:30	54076	13.76	8.35	7.899	8.11	4.386	454.1	0
30.06.2016 14:33:45	54077	13.76	8.35	7.899	8.11	4.376	452.7	0
30.06.2016 14:34:00	54078	13.76	8.35	7.88	8.11	4.386	454.1	0
30.06.2016 14:34:15	54079	13.76	8.35	7.86	8.09	4.386	454.1	0
30.06.2016 14:34:30	54080	13.77	8.35	7.841	8.08	4.386	452.7	0
30.06.2016 14:34:45	54081	13.77	8.36	7.86	8.07	4.386	451.4	0
30.06.2016 14:35:00	54082	13.77	8.37	7.88	8.08	4.386	452.7	0
30.06.2016 14:35:15	54083	13.77	8.35	7.87	8.07	4.386	462.2	0
30.06.2016 14:35:30	54084	13.77	8.35	7.86	8.07	4.386	462.2	0
30.06.2016 14:35:45	54085	13.76	8.37	7.86	8.07	4.386	452.7	0
30.06.2016 14:36:00	54086	13.76	8.35	7.86	8.07	4.386	456.8	0
30.06.2016 14:36:15	54087	13.77	8.37	7.88	8.07	4.386	462.2	0
30.06.2016 14:36:30	54088	13.77	8.41	7.88	8.08	4.386	471	0
30.06.2016 14:36:45	54089	13.77	8.43	7.88	8.09	4.386	471.7	0
30.06.2016 14:37:00	54090	13.77	8.45	7.938	8.09	4.386	477.1	0
30.06.2016 14:37:15	54091	13.78	8.44	7.957	8.11	4.386	471.7	0
30.06.2016 14:37:30	54092	13.77	8.44	7.976	8.13	4.386	490	0
30.06.2016 14:37:45	54093	13.77	8.43	7.976	8.14	4.386	481.2	0
30.06.2016 14:38:00	54094	13.78	8.41	7.996	8.13	4.386	494.1	0
30.06.2016 14:38:15	54095	13.78	8.41	7.996	8.11	4.386	490.7	0
30.06.2016 14:38:30	54096	13.78	8.4	7.996	8.12	4.386	501.5	0
30.06.2016 14:38:45	54097	13.77	8.41	7.996	8.12	4.386	501.5	0
30.06.2016 14:39:00	54098	13.78	8.41	7.986	8.11	4.386	501.5	0
30.06.2016 14:39:15	54099	13.77	8.41	7.996	8.13	4.386	501.5	0
30.06.2016 14:39:30	54100	13.77	8.41	7.996	8.12	4.386	509.7	0
30.06.2016 14:39:45	54101	13.78	8.41	7.996	8.11	4.386	508.3	0
30.06.2016 14:40:00	54102	13.78	8.41	7.976	8.11	4.386	528.6	0
30.06.2016 14:40:15	54103	13.78	8.41	7.976	8.11	4.386	530	0
30.06.2016 14:40:30	54104	13.77	8.41	7.986	8.12	4.386	528.6	0
30.06.2016 14:40:45	54105	13.77	8.42	8.01	8.13	4.386	530	0
30.06.2016 14:41:00	54106	13.78	8.43	8.01	8.15	4.386	530.7	0
30.06.2016 14:41:15	54107	13.78	8.41	8.03	8.15	4.386	534.1	0
30.06.2016 14:41:30	54108	13.77	8.41	8.03	8.15	4.386	539.5	0
30.06.2016 14:41:45	54109	13.78	8.39	8.01	8.15	4.386	542.2	0
30.06.2016 14:42:00	54110	13.78	8.38	7.996	8.14	4.386	539.5	0
30.06.2016 14:42:15	54111	13.77	8.37	7.986	8.13	4.386	553	0
30.06.2016 14:42:30	54112	13.77	8.35	7.996	8.12	4.386	554.4	0
30.06.2016 14:42:45	54113	13.77	8.35	7.996	8.11	4.386	553.7	0
30.06.2016 14:43:00	54114	13.77	8.37	7.976	8.11	4.386	553	0
30.06.2016 14:43:15	54115	13.77	8.37	7.957	8.11	4.386	553	0
30.06.2016 14:43:30	54116	13.78	8.37	7.938	8.08	4.386	554.4	0
30.06.2016 14:43:45	54117	13.78	8.35	7.938	8.07	4.386	554.4	0
30.06.2016 14:44:00	54118	13.78	8.34	7.918	8.07	4.386	554.4	0
30.06.2016 14:44:15	54119	13.78	8.35	7.918	8.07	4.386	555.7	0
30.06.2016 14:44:30	54120	13.78	8.35	7.899	8.07	4.386	561.8	0
30.06.2016 14:44:45	54121	13.78	8.35	7.909	8.07	4.386	554.4	0
30.06.2016 14:45:00	54122	13.77	8.34	7.918	8.07	4.386	555.7	0
30.06.2016 14:45:15	54123	13.78	8.34	7.909	8.05	4.386	561.8	0
30.06.2016 14:45:30	54124	13.76	8.35	7.899	8.07	4.386	561.8	0
30.06.2016 14:45:45	54125	13.77	8.37	7.928	8.07	4.386	565.2	0
30.06.2016 14:46:00	54126	13.77	8.37	7.918	8.07	4.386	555.7	0
30.06.2016 14:46:15	54127	13.77	8.37	7.899	8.07	4.386	566.6	0
30.06.2016 14:46:30	54128	13.77	8.37	7.889	8.07	4.386	566.6	0
30.06.2016 14:46:45	54129	13.77	8.36	7.89	8.06	4.395	566.6	0
30.06.2016 14:47:00	54130	13.77	8.35	7.89	8.05	4.395	566.6	0
30.06.2016 14:47:15	54131	13.77	8.37	7.899	8.06	4.386	570	0
30.06.2016 14:47:30	54132	13.77	8.37	7.861	8.06	4.395	565.2	0
30.06.2016 14:47:45	54133	13.77	8.35	7.851	8.05	4.395	569.3	0
30.06.2016 14:48:00	54134	13.77	8.35	7.841	8.05	4.395	569.3	0
30.06.2016 14:48:15	54135	13.77	8.37	7.822	8.05	4.395	566.6	0
30.06.2016 14:48:30	54136	13.76	8.37	7.803	8.07	4.405	559.8	0
30.06.2016 14:48:45	54137	13.76	8.39	7.793	8.07	4.405	570.7	0
30.06.2016 14:49:00	54138	13.76	8.39	7.793	8.05	4.405	559.8	0
30.06.2016 14:49:15	54139	13.78	8.38	7.803	8.07	4.395	561.2	0
30.06.2016 14:49:30	54140	13.78	8.39	7.812	8.07	4.405	565.2	0
30.06.2016 14:49:45	54141	13.78	8.39	7.861	8.07	4.405	563.9	0
30.06.2016 14:50:00	54142	13.78	8.38	7.88	8.07	4.395	563.9	0
30.06.2016 14:50:15	54143	13.78	8.37	7.861	8.07	4.395	558.5	0
30.06.2016 14:50:30	54144	13.78	8.37	7.88	8.07	4.405	555.7	0
30.06.2016 14:50:45	54145	13.78	8.37	7.899	8.07	4.405	559.8	0
30.06.2016 14:51:00	54146	13.78	8.37	7.88	8.07	4.405	551.7	0
30.06.2016 14:51:15	54147	13.78	8.38	7.899	8.07	4.405	550.3	0
30.06.2016 14:51:30	54148	13.78	8.37	7.899	8.07	4.405	550.3	0
30.06.2016 14:51:45	54149	13.7	8.37	7.899	8.09	4.405	547.6	0
30.06.2016 14:52:00	54150	13.66	8.39	7.919	8.11	4.405	550.3	0
30.06.2016 14:52:15	54151	13.64	8.41	7.938	8.13	4.405	550.3	0
30.06.2016 14:52:30	54152	13.63	8.43	7.967	8.11	4.405	550.3	0
30.06.2016 14:52:45	54153	13.62	8.43	7.977	8.11	4.405	550.3	0
30.06.2016 14:53:00	54154	13.6	8.41	7.977	8.11	4.405	550.3	0
30.06.2016 14:53:15	54155	13.59	8.43	8.02	8.12	4.405	539.5	0
30.06.2016 14:53:30	54156	13.59	8.43	8.01	8.15	4.405	535.4	0
30.06.2016 14:53:45	54157	13.58	8.43	7.996	8.15	4.405	528.6	0
30.06.2016 14:54:00	54158	13.57	8.42	8.01	8.16	4.405	539.5	0
30.06.2016 14:54:15	54159	13.56	8.43	8.02	8.15	4.405	536.8	0
30.06.2016 14:54:30	54160	13.56	8.43	8.03	8.16	4.405	536.8	0
30.06.2016 14:54:45	54161	13.55	8.41	8.02	8.15	4.405	534.7	0
30.06.2016 14:55:00	54162	13.55	8.41	7.996	8.15	4.405	531.3	0
30.06.2016 14:55:15	54163	13.54	8.41	7.996	8.15	4.405	523.9	0
30.06.2016 14:55:30	54164	13.53	8.39	7.996	8.15	4.405	520.5	0
30.06.2016 14:55:45	54165	13.53	8.37	7.996	8.13	4.405	519.8	0
30.06.2016 14:56:00	54166	13.53	8.36	7.996	8.13	4.405	519.1	0
30.06.2016 14:56:15	54167	13.52	8.37	7.977	8.13	4.405	515.8	0
30.06.2016 14:56:30	54168	13.51	8.35	7.957	8.13	4.405	521.9	0
30.06.2016 14:56:45	54169	13.51	8.33	7.919	8.1	4.405	516.4	0
30.06.2016 14:57:00	54170	13.5	8.32	7.87	8.08	4.405	515.7	0
30.06.2016 14:57:15	54171	13.5	8.32	7.851	8.07	4.405	516.4	0
30.06.2016 14:57:30	54172	13.49	8.32	7.87	8.05	4.405	509.6	0
30.06.2016 14:57:45	54173	13.49	8.32	7.88	8.05	4.405	508.3	0
30.06.2016 14:58:00	54174	13.49	8.32	7.89	8.04	4.405	501.5	0
30.06.2016 14:58:15	54175	13.48	8.33	7.88	8.05	4.405	501.5	0
30.06.2016 14:58:30	54176	13.48	8.35	7.87	8.05	4.405	502.8	0
30.06.2016 14:58:45	54177	13.48	8.37	7.87	8.07	4.405	502.8	0
30.06.2016 14:59:00	54178	13.47	8.37	7.899	8.07	4.405	501.5	0
30.06.2016 14:59:15	54179	13.46	8.38	7.918	8.07	4.405	501.5	0
30.06.2016 14:59:30	54180	13.46	8.39	7.918	8.07	4.405	500.8	0
30.06.2016 14:59:45	54181	13.46	8.38	7.899	8.09	4.405	492	0
30.06.2016 15:00:00	54182	13.45	8.37	7.87	8.08	4.405	492.7	0
30.06.2016 15:00:15	54183	13.45	8.38	7.87	8.09	4.404	490.7	0
30.06.2016 15:00:30	54184	13.45	8.37	7.899	8.09	4.404	489.3	0
30.06.2016 15:00:45	54185	13.44	8.37	7.899	8.09	4.404	486.6	0
30.06.2016 15:01:00	54186	13.44	8.35	7.908	8.09	4.404	479.8	0
30.06.2016 15:01:15	54187	13.44	8.37	7.918	8.1	4.404	486.6	0
30.06.2016 15:01:30	54188	13.43	8.37	7.918	8.09	4.404	485.2	0
30.06.2016 15:01:45	54189	13.42	8.35	7.918	8.1	4.404	467.6	0
30.06.2016 15:02:00	54190	13.42	8.35	7.918	8.09	4.404	471.7	0
30.06.2016 15:02:15	54191	13.42	8.37	7.956	8.11	4.414	464.9	0
30.06.2016 15:02:30	54192	13.41	8.37	7.956	8.12	4.414	467.6	0
30.06.2016 15:02:45	54193	13.41	8.37	7.956	8.13	4.404	459.5	0
30.06.2016 15:03:00	54194	13.41	8.39	7.956	8.13	4.404	466.3	0
30.06.2016 15:03:15	54195	13.4	8.37	7.966	8.15	4.414	458.1	0
30.06.2016 15:03:30	54196	13.4	8.37	7.975	8.14	4.413	462.2	0
30.06.2016 15:03:45	54197	13.4	8.38	7.985	8.15	4.413	455.4	0
30.06.2016 15:04:00	54198	13.4	8.38	7.966	8.15	4.413	458.1	0
30.06.2016 15:04:15	54199	13.39	8.39	7.956	8.14	4.413	450.7	0
30.06.2016 15:04:30	54200	13.39	8.39	7.975	8.15	4.413	456.8	0
30.06.2016 15:04:45	54201	13.39	8.39	7.966	8.15	4.413	456.8	0
30.06.2016 15:05:00	54202	13.38	8.4	7.975	8.15	4.413	455.4	0
30.06.2016 15:05:15	54203	13.38	8.41	7.956	8.15	4.413	442.5	0
30.06.2016 15:05:30	54204	13.37	8.4	7.936	8.15	4.413	441.9	0
30.06.2016 15:05:45	54205	13.37	8.39	7.956	8.15	4.413	437.8	0
30.06.2016 15:06:00	54206	13.37	8.39	7.975	8.14	4.413	442.5	0
30.06.2016 15:06:15	54207	13.36	8.37	7.975	8.15	4.413	437.8	0
30.06.2016 15:06:30	54208	13.37	8.37	7.975	8.13	4.413	441.9	0
30.06.2016 15:06:45	54209	13.4	8.35	7.975	8.11	4.413	437.8	0
30.06.2016 15:07:00	54210	13.41	8.36	7.984	8.11	4.422	435.1	0
30.06.2016 15:07:15	54211	13.42	8.37	7.994	8.11	4.422	431	0
30.06.2016 15:07:30	54212	13.42	8.37	8	8.13	4.413	435.1	0
30.06.2016 15:07:45	54213	13.44	8.37	8	8.13	4.422	432.4	0
30.06.2016 15:08:00	54214	13.44	8.37	7.994	8.13	4.422	431	0
30.06.2016 15:08:15	54215	13.45	8.37	8.01	8.12	4.422	429.7	0
30.06.2016 15:08:30	54216	13.46	8.37	7.994	8.12	4.422	424.2	0
30.06.2016 15:08:45	54217	13.46	8.37	7.994	8.11	4.422	417.4	0
30.06.2016 15:09:00	54218	13.47	8.37	8	8.11	4.422	417.4	0
30.06.2016 15:09:15	54219	13.48	8.37	8.01	8.11	4.422	416.1	0
30.06.2016 15:09:30	54220	13.49	8.37	8.01	8.11	4.422	419.5	0
30.06.2016 15:09:45	54221	13.5	8.37	8.01	8.11	4.422	410.7	0
30.06.2016 15:10:00	54222	13.5	8.37	8.01	8.1	4.422	417.4	0
30.06.2016 15:10:15	54223	13.51	8.36	8.01	8.11	4.422	412	0
30.06.2016 15:10:30	54224	13.51	8.37	8	8.1	4.422	408	0
30.06.2016 15:10:45	54225	13.52	8.37	8.01	8.11	4.422	408	0
30.06.2016 15:11:00	54226	13.52	8.36	8.02	8.11	4.422	408	0
30.06.2016 15:11:15	54227	13.54	8.35	8	8.11	4.422	394.4	0
30.06.2016 15:11:30	54228	13.55	8.37	8.03	8.11	4.422	401.2	0
30.06.2016 15:11:45	54229	13.55	8.39	8.02	8.13	4.422	394.4	0
30.06.2016 15:12:00	54230	13.56	8.37	8.01	8.13	4.422	394.4	0
30.06.2016 15:12:15	54231	13.57	8.35	7.993	8.11	4.422	394.4	0
30.06.2016 15:12:30	54232	13.58	8.36	7.974	8.11	4.422	394.4	0
30.06.2016 15:12:45	54233	13.59	8.37	7.965	8.11	4.422	390.3	0
30.06.2016 15:13:00	54234	13.6	8.37	7.974	8.1	4.422	393	0
30.06.2016 15:13:15	54235	13.6	8.39	8.01	8.11	4.422	389.7	0
30.06.2016 15:13:30	54236	13.61	8.39	7.993	8.11	4.421	395.1	0
30.06.2016 15:13:45	54237	13.61	8.38	7.974	8.12	4.421	396.4	0
30.06.2016 15:14:00	54238	13.62	8.39	7.984	8.1	4.421	395.8	0
30.06.2016 15:14:15	54239	13.63	8.4	7.984	8.11	4.431	388.3	0
30.06.2016 15:14:30	54240	13.63	8.39	7.974	8.12	4.431	387.6	0
30.06.2016 15:14:45	54241	13.63	8.41	7.974	8.13	4.421	377.5	0
30.06.2016 15:15:00	54242	13.63	8.41	7.993	8.15	4.421	383.6	0
30.06.2016 15:15:15	54243	13.64	8.41	7.993	8.16	4.421	383.5	0
30.06.2016 15:15:30	54244	13.64	8.41	7.974	8.17	4.431	375.4	0
30.06.2016 15:15:45	54245	13.64	8.41	7.945	8.17	4.421	374.1	0
30.06.2016 15:16:00	54246	13.65	8.41	7.955	8.15	4.431	377.4	0
30.06.2016 15:16:15	54247	13.66	8.41	7.955	8.15	4.421	378.1	0
30.06.2016 15:16:30	54248	13.66	8.39	7.935	8.15	4.431	378.1	0
30.06.2016 15:16:45	54249	13.66	8.39	7.916	8.13	4.431	378.1	0
30.06.2016 15:17:00	54250	13.66	8.39	7.935	8.11	4.431	377.5	0
30.06.2016 15:17:15	54251	13.67	8.39	7.935	8.11	4.44	378.1	0
30.06.2016 15:17:30	54252	13.66	8.41	7.974	8.11	4.431	378.1	0
30.06.2016 15:17:45	54253	13.67	8.44	8.01	8.13	4.44	378.1	0
30.06.2016 15:18:00	54254	13.67	8.43	8.03	8.15	4.44	378.1	0
30.06.2016 15:18:15	54255	13.67	8.41	8.03	8.15	4.44	382.2	0
30.06.2016 15:18:30	54256	13.68	8.41	8.03	8.15	4.44	378.1	0
30.06.2016 15:18:45	54257	13.69	8.39	8.05	8.15	4.44	378.1	0
30.06.2016 15:19:00	54258	13.69	8.39	8.03	8.15	4.44	374.1	0
30.06.2016 15:19:15	54259	13.7	8.39	8.03	8.13	4.44	371.3	0
30.06.2016 15:19:30	54260	13.7	8.4	8	8.15	4.44	370	0
30.06.2016 15:19:45	54261	13.7	8.42	8	8.15	4.44	373.4	0
30.06.2016 15:20:00	54262	13.7	8.42	8.01	8.15	4.44	370	0
30.06.2016 15:20:15	54263	13.7	8.41	8	8.15	4.44	371.3	0
30.06.2016 15:20:30	54264	13.7	8.41	8.01	8.13	4.44	364.6	0
30.06.2016 15:20:45	54265	13.7	8.41	7.993	8.13	4.44	370	0
30.06.2016 15:21:00	54266	13.7	8.41	7.973	8.13	4.44	366.6	0
30.06.2016 15:21:15	54267	13.7	8.39	7.954	8.13	4.44	361.8	0
30.06.2016 15:21:30	54268	13.7	8.37	7.925	8.11	4.44	361.8	0
30.06.2016 15:21:45	54269	13.7	8.36	7.906	8.08	4.44	365.9	0
30.06.2016 15:22:00	54270	13.71	8.35	7.915	8.08	4.44	365.9	0
30.06.2016 15:22:15	54271	13.7	8.35	7.915	8.09	4.44	365.9	0
30.06.2016 15:22:30	54272	13.7	8.38	7.954	8.09	4.44	351	0
30.06.2016 15:22:45	54273	13.7	8.39	7.954	8.11	4.44	361.8	0
30.06.2016 15:23:00	54274	13.71	8.41	7.954	8.12	4.44	357.8	0
30.06.2016 15:23:15	54275	13.71	8.41	7.954	8.13	4.44	357.8	0
30.06.2016 15:23:30	54276	13.71	8.41	7.954	8.13	4.44	351	0
30.06.2016 15:23:45	54277	13.72	8.41	7.954	8.12	4.44	356.4	1
30.06.2016 15:24:00	54278	13.72	8.41	7.954	8.11	4.44	356.4	0
30.06.2016 15:24:15	54279	13.71	8.41	7.954	8.11	4.44	357.8	0
30.06.2016 15:24:30	54280	13.72	8.4	7.954	8.11	4.44	357.8	0
30.06.2016 15:24:45	54281	13.71	8.39	7.954	8.11	4.44	357.8	0
30.06.2016 15:25:00	54282	13.72	8.41	7.954	8.12	4.44	359.1	0
30.06.2016 15:25:15	54283	13.72	8.43	7.992	8.13	4.439	357.8	0
30.06.2016 15:25:30	54284	13.71	8.43	7.992	8.13	4.439	356.4	0
30.06.2016 15:25:45	54285	13.72	8.43	8.01	8.14	4.439	363.2	0
30.06.2016 15:26:00	54286	13.72	8.41	7.992	8.15	4.439	359.1	0
30.06.2016 15:26:15	54287	13.72	8.41	7.954	8.15	4.439	357.8	0
30.06.2016 15:26:30	54288	13.72	8.36	7.925	8.13	4.439	355.1	0
30.06.2016 15:26:45	54289	13.72	8.33	7.925	8.11	4.439	353.7	0
30.06.2016 15:27:00	54290	13.72	8.34	7.934	8.09	4.439	363.2	0
30.06.2016 15:27:15	54291	13.73	8.37	7.963	8.09	4.439	357.8	0
30.06.2016 15:27:30	54292	13.73	8.39	7.973	8.11	4.439	357.8	0
30.06.2016 15:27:45	54293	13.73	8.39	7.973	8.13	4.439	352.4	0
30.06.2016 15:28:00	54294	13.73	8.39	7.954	8.15	4.439	355.1	0
30.06.2016 15:28:15	54295	13.74	8.39	7.934	8.15	4.439	356.4	0
30.06.2016 15:28:30	54296	13.74	8.39	7.944	8.15	4.449	354.4	0
30.06.2016 15:28:45	54297	13.74	8.39	7.944	8.13	4.449	352.3	0
30.06.2016 15:29:00	54298	13.74	8.38	7.934	8.13	4.449	353.7	0
30.06.2016 15:29:15	54299	13.74	8.37	7.924	8.13	4.449	353.7	0
30.06.2016 15:29:30	54300	13.74	8.38	7.896	8.11	4.449	353.7	0
30.06.2016 15:29:45	54301	13.73	8.37	7.876	8.11	4.458	348.3	0
30.06.2016 15:30:00	54302	13.74	8.37	7.857	8.09	4.449	346.9	0
30.06.2016 15:30:15	54303	13.74	8.35	7.818	8.09	4.458	346.9	0
30.06.2016 15:30:30	54304	13.74	8.37	7.799	8.07	4.458	346.9	0
30.06.2016 15:30:45	54305	13.7	8.37	7.799	8.07	4.458	346.9	0
30.06.2016 15:31:00	54306	13.71	8.37	7.78	8.07	4.458	346.9	0
30.06.2016 15:31:15	54307	13.72	8.39	7.77	8.07	4.458	346.9	0
30.06.2016 15:31:30	54308	13.72	8.39	7.76	8.08	4.458	346.9	0
30.06.2016 15:31:45	54309	13.71	8.39	7.76	8.09	4.458	346.9	0
30.06.2016 15:32:00	54310	13.71	8.39	7.76	8.09	4.458	349.6	0
30.06.2016 15:32:15	54311	13.72	8.39	7.76	8.09	4.458	346.9	0
30.06.2016 15:32:30	54312	13.72	8.38	7.741	8.09	4.458	348.3	0
30.06.2016 15:32:45	54313	13.72	8.37	7.741	8.09	4.458	346.9	0
30.06.2016 15:33:00	54314	13.64	8.35	7.732	8.07	4.458	344.2	0
30.06.2016 15:33:15	54315	13.6	8.35	7.722	8.09	4.458	342.2	0
30.06.2016 15:33:30	54316	13.58	8.37	7.712	8.09	4.458	348.3	0
30.06.2016 15:33:45	54317	13.57	8.37	7.693	8.09	4.458	346.9	0
30.06.2016 15:34:00	54318	13.56	8.37	7.693	8.09	4.458	346.9	0
30.06.2016 15:34:15	54319	13.55	8.38	7.683	8.09	4.458	346.9	0
30.06.2016 15:34:30	54320	13.54	8.38	7.664	8.1	4.458	346.9	0
30.06.2016 15:34:45	54321	13.53	8.37	7.664	8.11	4.458	346.9	0
30.06.2016 15:35:00	54322	13.52	8.37	7.655	8.09	4.458	346.9	0
30.06.2016 15:35:15	54323	13.52	8.37	7.645	8.09	4.458	351	0
30.06.2016 15:35:30	54324	13.51	8.37	7.645	8.09	4.458	346.9	0
30.06.2016 15:35:45	54325	13.51	8.37	7.645	8.09	4.458	351	0
30.06.2016 15:36:00	54326	13.5	8.38	7.664	8.09	4.458	350.3	0
30.06.2016 15:36:15	54327	13.5	8.39	7.664	8.1	4.458	353.7	0
30.06.2016 15:36:30	54328	13.49	8.4	7.645	8.11	4.458	350.3	0
30.06.2016 15:36:45	54329	13.48	8.39	7.645	8.11	4.458	346.9	0
30.06.2016 15:37:00	54330	13.48	8.38	7.645	8.11	4.458	346.9	0
30.06.2016 15:37:15	54331	13.47	8.37	7.645	8.11	4.458	346.9	0
30.06.2016 15:37:30	54332	13.47	8.34	7.645	8.11	4.458	355.1	0
30.06.2016 15:37:45	54333	13.46	8.35	7.645	8.09	4.468	346.3	0
30.06.2016 15:38:00	54334	13.46	8.36	7.645	8.09	4.468	346.3	0
30.06.2016 15:38:15	54335	13.46	8.37	7.645	8.09	4.458	341.5	0
30.06.2016 15:38:30	54336	13.45	8.38	7.635	8.1	4.477	341.5	0
30.06.2016 15:38:45	54337	13.45	8.37	7.626	8.11	4.468	346.3	0
30.06.2016 15:39:00	54338	13.44	8.37	7.616	8.1	4.468	342.9	0
30.06.2016 15:39:15	54339	13.44	8.37	7.607	8.11	4.468	342.2	0
30.06.2016 15:39:30	54340	13.43	8.38	7.607	8.11	4.477	342.9	0
30.06.2016 15:39:45	54341	13.43	8.39	7.607	8.11	4.468	341.5	0
30.06.2016 15:40:00	54342	13.43	8.39	7.607	8.1	4.468	351	0
30.06.2016 15:40:15	54343	13.42	8.39	7.587	8.09	4.468	341.5	0
30.06.2016 15:40:30	54344	13.42	8.39	7.587	8.11	4.477	353	0
30.06.2016 15:40:45	54345	13.42	8.39	7.587	8.11	4.468	348.3	0
30.06.2016 15:41:00	54346	13.41	8.39	7.597	8.1	4.458	348.3	0
30.06.2016 15:41:15	54347	13.41	8.41	7.587	8.09	4.468	351	0
30.06.2016 15:41:30	54348	13.41	8.39	7.587	8.09	4.468	351	0
30.06.2016 15:41:45	54349	13.4	8.39	7.578	8.1	4.468	351	0
30.06.2016 15:42:00	54350	13.4	8.39	7.578	8.09	4.468	346.9	0
30.06.2016 15:42:15	54351	13.4	8.39	7.578	8.08	4.468	349.6	0
30.06.2016 15:42:30	54352	13.39	8.4	7.578	8.08	4.468	346.9	0
30.06.2016 15:42:45	54353	13.39	8.4	7.578	8.07	4.477	348.3	0
30.06.2016 15:43:00	54354	13.38	8.39	7.578	8.07	4.477	349.6	0
30.06.2016 15:43:15	54355	13.38	8.39	7.578	8.07	4.477	349.6	0
30.06.2016 15:43:30	54356	13.38	8.38	7.568	8.07	4.468	349.6	0
30.06.2016 15:43:45	54357	13.37	8.37	7.568	8.07	4.477	352.3	0
30.06.2016 15:44:00	54358	13.37	8.37	7.568	8.07	4.477	351	0
30.06.2016 15:44:15	54359	13.37	8.37	7.558	8.05	4.477	346.9	0
30.06.2016 15:44:30	54360	13.33	8.35	7.549	8.05	4.477	344.2	0
30.06.2016 15:44:45	54361	13.35	8.34	7.539	8.06	4.477	337.4	0
30.06.2016 15:45:00	54362	13.35	8.33	7.529	8.05	4.477	349.6	0
30.06.2016 15:45:15	54363	13.34	8.33	7.529	8.05	4.477	351	0
30.06.2016 15:45:30	54364	13.35	8.33	7.529	8.05	4.477	351	0
30.06.2016 15:45:45	54365	13.35	8.32	7.529	8.05	4.477	349.6	0
30.06.2016 15:46:00	54366	13.35	8.3	7.529	8.04	4.477	353.7	0
30.06.2016 15:46:15	54367	13.34	8.3	7.529	8.03	4.477	352.4	0
30.06.2016 15:46:30	54368	13.34	8.31	7.529	8.03	4.477	351.7	0
30.06.2016 15:46:45	54369	13.33	8.32	7.529	8.03	4.477	343.5	0
30.06.2016 15:47:00	54370	13.33	8.33	7.529	8.03	4.477	336.1	0
30.06.2016 15:47:15	54371	13.33	8.33	7.539	8.03	4.477	336.1	0
30.06.2016 15:47:30	54372	13.32	8.31	7.529	8.03	4.477	342.9	0
30.06.2016 15:47:45	54373	13.32	8.29	7.539	8.02	4.477	350.3	0
30.06.2016 15:48:00	54374	13.32	8.29	7.529	8.03	4.477	338.1	0
30.06.2016 15:48:15	54375	13.32	8.29	7.529	8.03	4.477	352.4	0
30.06.2016 15:48:30	54376	13.31	8.27	7.529	8.04	4.477	350.3	0
30.06.2016 15:48:45	54377	13.31	8.27	7.529	8.04	4.477	343.5	0
30.06.2016 15:49:00	54378	13.31	8.27	7.529	8.03	4.477	340.2	0
30.06.2016 15:49:15	54379	13.31	8.25	7.52	8.03	4.477	338.8	0
30.06.2016 15:49:30	54380	13.3	8.22	7.51	8.01	4.477	338.8	0
30.06.2016 15:49:45	54381	13.3	8.22	7.51	8	4.477	338.8	0
30.06.2016 15:50:00	54382	13.3	8.21	7.5	7.992	4.477	340.2	0
30.06.2016 15:50:15	54383	13.3	8.2	7.5	7.973	4.477	340.2	0
30.06.2016 15:50:30	54384	13.29	8.2	7.491	7.953	4.477	337.4	0
30.06.2016 15:50:45	54385	13.29	8.19	7.491	7.934	4.477	340.2	0
30.06.2016 15:51:00	54386	13.28	8.18	7.481	7.905	4.477	341.5	0
30.06.2016 15:51:15	54387	13.28	8.14	7.471	7.876	4.477	340.2	0
30.06.2016 15:51:30	54388	13.28	8.1	7.443	7.847	4.477	340.2	0
30.06.2016 15:51:45	54389	13.28	8.04	7.423	7.828	4.477	340.2	0
30.06.2016 15:52:00	54390	13.27	7.992	7.404	7.799	4.477	341.5	0
30.06.2016 15:52:15	54391	13.27	7.963	7.385	7.77	4.477	335.4	0
30.06.2016 15:52:30	54392	13.27	7.905	7.375	7.751	4.477	341.5	0
30.06.2016 15:52:45	54393	13.27	7.886	7.356	7.732	4.477	341.5	0
30.06.2016 15:53:00	54394	13.26	7.886	7.346	7.722	4.477	341.5	0
30.06.2016 15:53:15	54395	13.26	7.886	7.337	7.703	4.477	342.9	0
30.06.2016 15:53:30	54396	13.26	7.905	7.337	7.703	4.496	342.9	0
30.06.2016 15:53:45	54397	13.26	7.915	7.318	7.703	4.477	352.3	0
30.06.2016 15:54:00	54398	13.26	7.963	7.337	7.703	4.477	338.8	0
30.06.2016 15:54:15	54399	13.25	7.963	7.298	7.693	4.477	338.8	0
30.06.2016 15:54:30	54400	13.25	7.924	7.279	7.683	4.477	341.5	0
30.06.2016 15:54:45	54401	13.25	7.905	7.26	7.664	4.477	341.5	0
30.06.2016 15:55:00	54402	13.25	7.886	7.231	7.664	4.477	346.9	0
30.06.2016 15:55:15	54403	13.24	7.867	7.212	7.645	4.477	341.5	0
30.06.2016 15:55:30	54404	13.24	7.867	7.202	7.645	4.477	346.9	0
30.06.2016 15:55:45	54405	13.23	7.847	7.202	7.645	4.477	346.9	0
30.06.2016 15:56:00	54406	13.23	7.847	7.202	7.635	4.477	346.9	0
30.06.2016 15:56:15	54407	13.23	7.867	7.202	7.625	4.477	346.9	0
30.06.2016 15:56:30	54408	13.23	7.886	7.183	7.616	4.477	351	0
30.06.2016 15:56:45	54409	13.23	7.876	7.173	7.606	4.477	351	0
30.06.2016 15:57:00	54410	13.22	7.828	7.154	7.597	4.477	351	0
30.06.2016 15:57:15	54411	13.22	7.799	7.145	7.577	4.477	351.7	0
30.06.2016 15:57:30	54412	13.22	7.76	7.125	7.568	4.477	343.5	0
30.06.2016 15:57:45	54413	13.22	7.722	7.116	7.548	4.477	351	0
30.06.2016 15:58:00	54414	13.21	7.712	7.106	7.529	4.477	352.3	0
30.06.2016 15:58:15	54415	13.21	7.722	7.106	7.529	4.477	355.1	0
30.06.2016 15:58:30	54416	13.21	7.731	7.097	7.529	4.477	351	0
30.06.2016 15:58:45	54417	13.21	7.722	7.087	7.51	4.477	351.7	0
30.06.2016 15:59:00	54418	13.21	7.731	7.087	7.51	4.477	344.2	0
30.06.2016 15:59:15	54419	13.2	7.722	7.068	7.5	4.477	346.9	0
30.06.2016 15:59:30	54420	13.2	7.712	7.049	7.491	4.477	346.9	0
30.06.2016 15:59:45	54421	13.2	7.693	7.029	7.471	4.477	344.2	0
30.06.2016 16:00:00	54422	13.2	7.674	7.029	7.462	4.486	346.9	0
30.06.2016 16:00:15	54423	13.2	7.693	7.039	7.452	4.486	346.9	0
30.06.2016 16:00:30	54424	13.19	7.722	7.049	7.481	4.486	343.5	0
30.06.2016 16:00:45	54425	13.19	7.751	7.058	7.491	4.486	352.3	0
30.06.2016 16:01:00	54426	13.19	7.76	7.068	7.491	4.486	344.2	0
30.06.2016 16:01:15	54427	13.19	7.789	7.068	7.491	4.477	344.2	0
30.06.2016 16:01:30	54428	13.19	7.847	7.049	7.5	4.477	343.5	0
30.06.2016 16:01:45	54429	13.19	7.886	7.048	7.5	4.496	344.2	0
30.06.2016 16:02:00	54430	13.18	7.866	7.048	7.49	4.486	344.2	0
30.06.2016 16:02:15	54431	13.18	7.847	7.029	7.481	4.486	344.2	0
30.06.2016 16:02:30	54432	13.18	7.818	7.02	7.462	4.486	350.3	0
30.06.2016 16:02:45	54433	13.17	7.76	6.991	7.442	4.486	351	0
30.06.2016 16:03:00	54434	13.17	7.722	6.972	7.423	4.486	342.2	0
30.06.2016 16:03:15	54435	13.21	7.683	6.953	7.414	4.486	348.3	0
30.06.2016 16:03:30	54436	13.22	7.673	6.953	7.423	4.486	346.9	0
30.06.2016 16:03:45	54437	13.23	7.693	6.953	7.433	4.486	342.9	0
30.06.2016 16:04:00	54438	13.25	7.712	6.953	7.452	4.486	346.9	0
30.06.2016 16:04:15	54439	13.25	7.731	6.972	7.452	4.477	346.9	0
30.06.2016 16:04:30	54440	13.26	7.76	6.991	7.452	4.477	346.9	0
30.06.2016 16:04:45	54441	13.27	7.808	7	7.481	4.486	351	0
30.06.2016 16:05:00	54442	13.27	7.866	7.01	7.5	4.477	346.9	0
30.06.2016 16:05:15	54443	13.29	7.924	7.029	7.529	4.486	347	0
30.06.2016 16:05:30	54444	13.3	7.972	7.048	7.548	4.486	350.3	0
30.06.2016 16:05:45	54445	13.3	8.02	7.068	7.548	4.486	362.5	0
30.06.2016 16:06:00	54446	13.31	8.06	7.087	7.548	4.496	355.8	0
30.06.2016 16:06:15	54447	13.31	8.08	7.106	7.587	4.477	352.4	0
30.06.2016 16:06:30	54448	13.32	8.11	7.135	7.606	4.477	355.1	0
30.06.2016 16:06:45	54449	13.33	8.11	7.163	7.625	4.486	352.4	0
30.06.2016 16:07:00	54450	13.33	8.12	7.202	7.663	4.486	357.8	0
30.06.2016 16:07:15	54451	13.34	8.15	7.221	7.702	4.486	351.7	0
30.06.2016 16:07:30	54452	13.35	8.17	7.25	7.741	4.486	348.3	0
30.06.2016 16:07:45	54453	13.35	8.16	7.269	7.77	4.486	347	0
30.06.2016 16:08:00	54454	13.37	8.16	7.288	7.789	4.486	344.3	0
30.06.2016 16:08:15	54455	13.37	8.17	7.298	7.798	4.486	344.3	0
30.06.2016 16:08:30	54456	13.38	8.18	7.317	7.798	4.486	347.6	0
30.06.2016 16:08:45	54457	13.38	8.16	7.317	7.789	4.477	351	0
30.06.2016 16:09:00	54458	13.39	8.16	7.336	7.798	4.486	351	0
30.06.2016 16:09:15	54459	13.4	8.15	7.355	7.808	4.486	344.2	0
30.06.2016 16:09:30	54460	13.4	8.16	7.365	7.837	4.486	349.7	0
30.06.2016 16:09:45	54461	13.41	8.18	7.375	7.837	4.486	342.9	0
30.06.2016 16:10:00	54462	13.42	8.21	7.384	7.856	4.486	342.9	0
30.06.2016 16:10:15	54463	13.42	8.23	7.384	7.837	4.486	354.4	0
30.06.2016 16:10:30	54464	13.43	8.25	7.375	7.837	4.486	355.1	0
30.06.2016 16:10:45	54465	13.45	8.23	7.375	7.837	4.486	351	0
30.06.2016 16:11:00	54466	13.45	8.21	7.375	7.846	4.476	353.7	0
30.06.2016 16:11:15	54467	13.45	8.21	7.394	7.856	4.486	355.1	0
30.06.2016 16:11:30	54468	13.46	8.23	7.413	7.875	4.486	355.1	0
30.06.2016 16:11:45	54469	13.47	8.25	7.432	7.895	4.486	356.4	0
30.06.2016 16:12:00	54470	13.47	8.27	7.451	7.895	4.486	355.1	0
30.06.2016 16:12:15	54471	13.48	8.27	7.451	7.895	4.486	358.5	0
30.06.2016 16:12:30	54472	13.48	8.29	7.451	7.895	4.486	364.6	0
30.06.2016 16:12:45	54473	13.49	8.25	7.451	7.914	4.486	367.3	0
30.06.2016 16:13:00	54474	13.5	8.27	7.471	7.933	4.486	364.6	0
30.06.2016 16:13:15	54475	13.51	8.27	7.49	7.953	4.486	365.9	0
30.06.2016 16:13:30	54476	13.51	8.27	7.49	7.933	4.476	372.7	0
30.06.2016 16:13:45	54477	13.52	8.25	7.471	7.933	4.476	370	0
30.06.2016 16:14:00	54478	13.53	8.25	7.471	7.943	4.476	374.1	0
30.06.2016 16:14:15	54479	13.53	8.25	7.471	7.953	4.476	372.7	0
30.06.2016 16:14:30	54480	13.55	8.25	7.49	7.962	4.476	382.2	0
30.06.2016 16:14:45	54481	13.55	8.25	7.509	7.972	4.486	375.4	0
30.06.2016 16:15:00	54482	13.56	8.3	7.538	7.982	4.476	375.4	0
30.06.2016 16:15:15	54483	13.56	8.3	7.538	7.991	4.486	383.6	0
30.06.2016 16:15:30	54484	13.56	8.3	7.519	8.01	4.476	382.2	0
30.06.2016 16:15:45	54485	13.57	8.33	7.528	8.03	4.486	383.6	0
30.06.2016 16:16:00	54486	13.57	8.34	7.528	8.03	4.476	384.2	0
30.06.2016 16:16:15	54487	13.57	8.33	7.528	8.03	4.486	384.9	0
30.06.2016 16:16:30	54488	13.58	8.33	7.528	8.02	4.476	384.9	0
30.06.2016 16:16:45	54489	13.59	8.31	7.528	8.01	4.476	385.6	0
30.06.2016 16:17:00	54490	13.59	8.29	7.528	7.991	4.476	394.4	0
30.06.2016 16:17:15	54491	13.59	8.25	7.509	7.972	4.476	397.1	0
30.06.2016 16:17:30	54492	13.6	8.21	7.509	7.953	4.476	398.5	0
30.06.2016 16:17:45	54493	13.6	8.17	7.5	7.933	4.476	394.4	0
30.06.2016 16:18:00	54494	13.61	8.12	7.49	7.914	4.486	398.5	0
30.06.2016 16:18:15	54495	13.6	8.08	7.49	7.875	4.486	403.9	0
30.06.2016 16:18:30	54496	13.61	8.06	7.471	7.846	4.486	406.6	0
30.06.2016 16:18:45	54497	13.61	8.04	7.471	7.837	4.476	403.9	0
30.06.2016 16:19:00	54498	13.61	8.04	7.461	7.818	4.476	406.6	0
30.06.2016 16:19:15	54499	13.62	8.02	7.451	7.798	4.476	410.7	0
30.06.2016 16:19:30	54500	13.63	7.982	7.432	7.779	4.476	409.3	0
30.06.2016 16:19:45	54501	13.64	7.962	7.413	7.769	4.476	408	0
30.06.2016 16:20:00	54502	13.65	7.943	7.403	7.76	4.476	410.7	0
30.06.2016 16:20:15	54503	13.64	7.924	7.384	7.76	4.476	410.7	0
30.06.2016 16:20:30	54504	13.65	7.904	7.375	7.74	4.476	416.1	0
30.06.2016 16:20:45	54505	13.65	7.885	7.355	7.721	4.476	410.7	0
30.06.2016 16:21:00	54506	13.66	7.904	7.336	7.702	4.476	416.8	0
30.06.2016 16:21:15	54507	13.65	7.904	7.317	7.683	4.476	414.7	0
30.06.2016 16:21:30	54508	13.64	7.904	7.307	7.683	4.476	417.4	0
30.06.2016 16:21:45	54509	13.64	7.905	7.298	7.663	4.477	416.1	0
30.06.2016 16:22:00	54510	13.64	7.866	7.279	7.644	4.477	416.1	0
30.06.2016 16:22:15	54511	13.64	7.818	7.24	7.625	4.477	420.2	0
30.06.2016 16:22:30	54512	13.64	7.77	7.221	7.606	4.477	421.5	0
30.06.2016 16:22:45	54513	13.64	7.75	7.183	7.586	4.486	416.1	0
30.06.2016 16:23:00	54514	13.64	7.712	7.163	7.567	4.477	418.8	0
30.06.2016 16:23:15	54515	13.64	7.673	7.144	7.548	4.477	422.9	0
30.06.2016 16:23:30	54516	13.65	7.635	7.125	7.529	4.477	414.7	0
30.06.2016 16:23:45	54517	13.66	7.635	7.106	7.529	4.477	412	0
30.06.2016 16:24:00	54518	13.66	7.635	7.077	7.51	4.477	414.7	0
30.06.2016 16:24:15	54519	13.66	7.654	7.058	7.49	4.477	415.4	0
30.06.2016 16:24:30	54520	13.67	7.635	7.048	7.471	4.477	410.7	0
30.06.2016 16:24:45	54521	13.67	7.625	7.039	7.452	4.477	414.7	0
30.06.2016 16:25:00	54522	13.67	7.644	7.039	7.452	4.477	414.7	0
30.06.2016 16:25:15	54523	13.67	7.664	7.049	7.452	4.477	416.1	0
30.06.2016 16:25:30	54524	13.67	7.693	7.049	7.452	4.477	420.2	0
30.06.2016 16:25:45	54525	13.67	7.731	7.049	7.452	4.477	435.1	0
30.06.2016 16:26:00	54526	13.66	7.789	7.068	7.462	4.477	435.1	0
30.06.2016 16:26:15	54527	13.66	7.847	7.087	7.471	4.477	420.2	0
30.06.2016 16:26:30	54528	13.67	7.905	7.087	7.471	4.477	431	3
30.06.2016 16:26:45	54529	13.67	7.915	7.097	7.491	4.477	433.7	15
30.06.2016 16:27:00	54530	13.67	7.925	7.106	7.491	4.477	433.7	4
30.06.2016 16:27:15	54531	13.68	7.905	7.126	7.529	4.477	439.1	6
30.06.2016 16:29:00	54532	13.69	7.886	7.203	7.607	4.478	474.4	34
30.06.2016 16:29:15	54533	13.69	7.915	7.203	7.587	4.478	473.7	0
30.06.2016 16:29:30	54534	13.69	7.906	7.193	7.607	4.478	463.5	0
30.06.2016 16:29:45	54535	13.69	7.906	7.203	7.616	4.478	458.8	0
30.06.2016 16:30:00	54536	13.69	7.954	7.203	7.645	4.478	462.2	5
30.06.2016 16:30:15	54537	13.69	8.02	7.232	7.684	4.478	444.6	13
30.06.2016 16:30:30	54538	13.69	8.06	7.232	7.723	4.478	458.1	0
30.06.2016 16:30:45	54539	13.69	8.06	7.241	7.742	4.478	458.1	0
30.06.2016 16:31:00	54540	13.69	8.06	7.261	7.771	4.478	458.1	0
30.06.2016 16:31:15	54541	13.7	8.1	7.28	7.8	4.478	458.1	0
30.06.2016 16:31:30	54542	13.69	8.14	7.299	7.819	4.478	450	0
30.06.2016 16:31:45	54543	13.7	8.16	7.299	7.819	4.478	461.5	0
30.06.2016 16:32:00	54544	13.7	8.18	7.328	7.819	4.478	447.3	0
30.06.2016 16:32:15	54545	13.7	8.22	7.338	7.839	4.478	448.6	0
30.06.2016 16:32:30	54546	13.7	8.22	7.357	7.858	4.478	448.6	0
30.06.2016 16:32:45	54547	13.7	8.22	7.376	7.868	4.478	450	0
30.06.2016 16:33:00	54548	13.7	8.23	7.395	7.877	4.478	448.6	0
30.06.2016 16:33:15	54549	13.7	8.23	7.415	7.877	4.478	447.3	0
30.06.2016 16:33:30	54550	13.71	8.24	7.415	7.897	4.478	448.6	0
30.06.2016 16:33:45	54551	13.7	8.27	7.434	7.916	4.478	450	0
30.06.2016 16:34:00	54552	13.71	8.27	7.444	7.926	4.478	450	0
30.06.2016 16:34:15	54553	13.7	8.29	7.434	7.935	4.478	449.3	0
30.06.2016 16:34:30	54554	13.71	8.29	7.434	7.935	4.478	441.9	0
30.06.2016 16:34:45	54555	13.73	8.29	7.434	7.926	4.478	454.1	0
30.06.2016 16:35:00	54556	13.72	8.27	7.434	7.916	4.478	450	0
30.06.2016 16:35:15	54557	13.72	8.22	7.415	7.916	4.478	451.4	0
30.06.2016 16:35:30	54558	13.72	8.16	7.415	7.897	4.478	450	0
30.06.2016 16:35:45	54559	13.72	8.13	7.396	7.878	4.478	450	0
30.06.2016 16:36:00	54560	13.71	8.08	7.396	7.858	4.478	458.1	0
30.06.2016 16:36:15	54561	13.72	8.04	7.396	7.839	4.478	443.2	0
30.06.2016 16:36:30	54562	13.71	8.02	7.396	7.82	4.478	441.9	0
30.06.2016 16:36:45	54563	13.72	8.04	7.415	7.839	4.479	443.2	0
30.06.2016 16:37:00	54564	13.72	8.04	7.435	7.858	4.479	448.6	0
30.06.2016 16:37:15	54565	13.73	8.04	7.415	7.858	4.479	450	0
30.06.2016 16:37:30	54566	13.73	8.08	7.396	7.849	4.479	448.6	0
30.06.2016 16:37:45	54567	13.72	8.12	7.377	7.858	4.479	446.6	0
30.06.2016 16:38:00	54568	13.73	8.12	7.377	7.858	4.479	450	0
30.06.2016 16:38:15	54569	13.73	8.1	7.358	7.858	4.479	448.6	0
30.06.2016 16:38:30	54570	13.73	8.06	7.358	7.849	4.479	448.7	0
30.06.2016 16:38:45	54571	13.73	8.06	7.348	7.839	4.479	448.7	0
30.06.2016 16:39:00	54572	13.73	8.09	7.358	7.849	4.479	456.1	0
30.06.2016 16:39:15	54573	13.73	8.1	7.377	7.878	4.479	454.1	0
30.06.2016 16:39:30	54574	13.73	8.12	7.377	7.897	4.479	455.4	0
30.06.2016 16:39:45	54575	13.73	8.14	7.377	7.888	4.479	455.4	0
30.06.2016 16:40:00	54576	13.73	8.16	7.377	7.878	4.479	456.8	0
30.06.2016 16:40:15	54577	13.73	8.16	7.358	7.859	4.479	451.4	0
30.06.2016 16:40:30	54578	13.73	8.13	7.358	7.849	4.479	456.8	0
30.06.2016 16:40:45	54579	13.73	8.1	7.339	7.84	4.479	451.4	0
30.06.2016 16:41:00	54580	13.73	8.06	7.339	7.82	4.479	454.1	0
30.06.2016 16:41:15	54581	13.73	8.06	7.329	7.801	4.479	454.1	0
30.06.2016 16:41:30	54582	13.74	8.07	7.339	7.801	4.479	460.9	0
30.06.2016 16:41:45	54583	13.74	8.06	7.339	7.801	4.479	454.1	0
30.06.2016 16:42:00	54584	13.74	8.04	7.32	7.782	4.479	454.1	0
30.06.2016 16:42:15	54585	13.74	8	7.301	7.763	4.479	460.2	0
30.06.2016 16:42:30	54586	13.74	7.985	7.262	7.763	4.479	458.1	0
30.06.2016 16:42:45	54587	13.74	7.965	7.243	7.743	4.479	466.3	0
30.06.2016 16:43:00	54588	13.74	7.965	7.262	7.743	4.479	448.7	0
30.06.2016 16:43:15	54589	13.74	7.975	7.262	7.743	4.479	458.1	0
30.06.2016 16:43:30	54590	13.74	8	7.281	7.763	4.479	448.7	0
30.06.2016 16:43:45	54591	13.74	8.04	7.291	7.763	4.479	458.1	0
30.06.2016 16:44:00	54592	13.73	8.06	7.301	7.782	4.479	448.7	0
30.06.2016 16:44:15	54593	13.74	8.04	7.291	7.801	4.479	454.1	0
30.06.2016 16:44:30	54594	13.74	8	7.281	7.801	4.479	446.6	0
30.06.2016 16:44:45	54595	13.74	8	7.281	7.782	4.479	450	0
30.06.2016 16:45:00	54596	13.74	7.985	7.262	7.782	4.479	456.8	0
30.06.2016 16:45:15	54597	13.73	7.946	7.262	7.782	4.479	450	0
30.06.2016 16:45:30	54598	13.74	7.927	7.243	7.773	4.479	450	0
30.06.2016 16:45:45	54599	13.74	7.888	7.243	7.763	4.479	456.8	0
30.06.2016 16:46:00	54600	13.74	7.869	7.205	7.744	4.479	450	0
30.06.2016 16:46:15	54601	13.74	7.83	7.186	7.724	4.479	448.7	0
30.06.2016 16:46:30	54602	13.74	7.792	7.166	7.705	4.479	456.8	0
30.06.2016 16:46:45	54603	13.74	7.773	7.147	7.686	4.479	450	0
30.06.2016 16:47:00	54604	13.74	7.753	7.147	7.667	4.479	455.4	0
30.06.2016 16:47:15	54605	13.74	7.724	7.138	7.647	4.479	454.1	0
30.06.2016 16:47:30	54606	13.74	7.734	7.128	7.638	4.479	448.7	0
30.06.2016 16:47:45	54607	13.74	7.753	7.128	7.628	4.479	456.8	0
30.06.2016 16:48:00	54608	13.75	7.753	7.128	7.609	4.479	454.1	0
30.06.2016 16:48:15	54609	13.75	7.744	7.128	7.59	4.479	454.1	0
30.06.2016 16:48:30	54610	13.74	7.734	7.128	7.57	4.48	456.8	0
30.06.2016 16:48:45	54611	13.74	7.725	7.128	7.57	4.48	456.8	0
30.06.2016 16:49:00	54612	13.74	7.754	7.128	7.551	4.48	456.8	0
30.06.2016 16:49:15	54613	13.75	7.792	7.128	7.532	4.48	456.8	0
30.06.2016 16:49:30	54614	13.75	7.792	7.138	7.532	4.48	464.9	0
30.06.2016 16:49:45	54615	13.76	7.792	7.138	7.522	4.48	462.2	0
30.06.2016 16:50:00	54616	13.75	7.792	7.138	7.513	4.48	462.2	0
30.06.2016 16:50:15	54617	13.75	7.811	7.138	7.532	4.48	462.2	0
30.06.2016 16:50:30	54618	13.75	7.792	7.138	7.532	4.48	458.1	0
30.06.2016 16:50:45	54619	13.66	7.773	7.128	7.532	4.48	464.9	0
30.06.2016 16:51:00	54620	13.63	7.754	7.109	7.532	4.48	469	0
30.06.2016 16:51:15	54621	13.6	7.715	7.08	7.522	4.48	469	0
30.06.2016 16:51:30	54622	13.59	7.676	7.061	7.513	4.48	458.1	0
30.06.2016 16:51:45	54623	13.58	7.619	7.032	7.494	4.48	462.2	0
30.06.2016 16:52:00	54624	13.57	7.58	7.004	7.474	4.48	460.9	0
30.06.2016 16:52:15	54625	13.56	7.542	6.984	7.455	4.48	469	0
30.06.2016 16:52:30	54626	13.55	7.513	6.956	7.436	4.47	460.9	0
30.06.2016 16:52:45	54627	13.54	7.465	6.936	7.417	4.48	468.3	0
30.06.2016 16:53:00	54628	13.54	7.426	6.917	7.388	4.48	462.2	0
30.06.2016 16:53:15	54629	13.53	7.407	6.889	7.378	4.48	468.3	0
30.06.2016 16:53:30	54630	13.53	7.426	6.879	7.359	4.47	469.7	0
30.06.2016 16:53:45	54631	13.52	7.445	6.86	7.34	4.48	464.9	0
30.06.2016 16:54:00	54632	13.51	7.474	6.86	7.34	4.47	464.9	0
30.06.2016 16:54:15	54633	13.51	7.522	6.879	7.34	4.48	469.7	0
30.06.2016 16:54:30	54634	13.5	7.532	6.889	7.34	4.48	470.3	0
30.06.2016 16:54:45	54635	13.5	7.532	6.889	7.33	4.48	471.7	0
30.06.2016 16:55:00	54636	13.49	7.532	6.879	7.32	4.48	464.9	0
30.06.2016 16:55:15	54637	13.49	7.523	6.879	7.321	4.47	469.7	0
30.06.2016 16:55:30	54638	13.48	7.523	6.85	7.321	4.48	469.7	0
30.06.2016 16:55:45	54639	13.48	7.503	6.841	7.301	4.47	471.7	0
30.06.2016 16:56:00	54640	13.47	7.523	6.85	7.301	4.47	471.7	0
30.06.2016 16:56:15	54641	13.47	7.571	6.86	7.321	4.48	469.7	0
30.06.2016 16:56:30	54642	13.47	7.619	6.879	7.33	4.47	469.7	0
30.06.2016 16:56:45	54643	13.46	7.638	6.879	7.34	4.48	469.7	0
30.06.2016 16:57:00	54644	13.45	7.619	6.879	7.34	4.48	462.9	0
30.06.2016 16:57:15	54645	13.45	7.59	6.85	7.33	4.48	464.9	0
30.06.2016 16:57:30	54646	13.45	7.561	6.822	7.321	4.47	469.7	0
30.06.2016 16:57:45	54647	13.44	7.532	6.812	7.321	4.47	462.2	0
30.06.2016 16:58:00	54648	13.44	7.503	6.802	7.311	4.47	470.3	0
30.06.2016 16:58:15	54649	13.44	7.484	6.783	7.301	4.47	475.8	0
30.06.2016 16:58:30	54650	13.43	7.494	6.783	7.301	4.47	466.3	0
30.06.2016 16:58:45	54651	13.43	7.484	6.764	7.282	4.47	466.3	0
30.06.2016 16:59:00	54652	13.43	7.455	6.764	7.273	4.47	466.3	0
30.06.2016 16:59:15	54653	13.42	7.407	6.764	7.244	4.47	466.3	0
30.06.2016 16:59:30	54654	13.42	7.369	6.745	7.205	4.47	466.3	0
30.06.2016 16:59:45	54655	13.42	7.311	6.726	7.148	4.47	466.3	0
30.06.2016 17:00:00	54656	13.41	7.234	6.707	7.109	4.47	466.3	0
30.06.2016 17:00:15	54657	13.4	7.196	6.688	7.071	4.471	466.3	0
30.06.2016 17:00:30	54658	13.4	7.196	6.669	7.052	4.461	466.3	0
30.06.2016 17:00:45	54659	13.4	7.196	6.669	7.013	4.471	464.9	0
30.06.2016 17:01:00	54660	13.39	7.215	6.659	6.994	4.471	464.9	0
30.06.2016 17:01:15	54661	13.39	7.254	6.649	6.994	4.471	459.5	0
30.06.2016 17:01:30	54662	13.39	7.292	6.659	6.994	4.461	466.3	0
30.06.2016 17:01:45	54663	13.39	7.369	6.669	7.033	4.471	466.3	0
30.06.2016 17:02:00	54664	13.38	7.446	6.726	7.09	4.461	465.6	0
30.06.2016 17:02:15	54665	13.38	7.581	6.764	7.148	4.471	466.3	0
30.06.2016 17:02:30	54666	13.38	7.716	6.793	7.206	4.471	465.6	0
30.06.2016 17:02:45	54667	13.37	7.831	6.822	7.244	4.461	465.6	0
30.06.2016 17:03:00	54668	13.37	7.908	6.851	7.273	4.461	469	0
30.06.2016 17:03:15	54669	13.37	7.986	6.879	7.321	4.461	471.7	0
30.06.2016 17:03:30	54670	13.36	7.995	6.918	7.379	4.461	469	0
30.06.2016 17:03:45	54671	13.36	8.01	6.947	7.417	4.461	469	0
30.06.2016 17:04:00	54672	13.39	8.03	6.975	7.456	4.461	469	0
30.06.2016 17:04:15	54673	13.4	8.02	7.014	7.475	4.461	469.7	0
30.06.2016 17:04:30	54674	13.42	8.01	7.014	7.494	4.461	471.7	0
30.06.2016 17:04:45	54675	13.42	7.966	7.014	7.494	4.461	474.4	0
30.06.2016 17:05:00	54676	13.43	7.928	6.994	7.494	4.461	471.7	0
30.06.2016 17:05:15	54677	13.44	7.899	6.975	7.494	4.461	469	0
30.06.2016 17:05:30	54678	13.45	7.87	6.995	7.484	4.461	471.7	0
30.06.2016 17:05:45	54679	13.45	7.851	7.014	7.504	4.461	469.6	0
30.06.2016 17:06:00	54680	13.46	7.889	7.071	7.542	4.461	471.7	0
30.06.2016 17:06:15	54681	13.47	7.957	7.11	7.571	4.461	474.4	0
30.06.2016 17:06:30	54682	13.48	8.02	7.129	7.61	4.461	477.8	0
30.06.2016 17:06:45	54683	13.49	8.06	7.129	7.619	4.461	470.3	0
30.06.2016 17:07:00	54684	13.5	8.12	7.129	7.619	4.461	474.4	0
30.06.2016 17:07:15	54685	13.5	8.16	7.139	7.61	4.461	478.5	0
30.06.2016 17:07:30	54686	13.52	8.18	7.148	7.61	4.461	475.8	0
30.06.2016 17:07:45	54687	13.53	8.18	7.167	7.629	4.461	474.4	0
30.06.2016 17:08:00	54688	13.53	8.14	7.167	7.629	4.461	474.4	0
30.06.2016 17:08:15	54689	13.54	8.1	7.167	7.629	4.461	475.8	0
30.06.2016 17:08:30	54690	13.55	8.04	7.187	7.619	4.461	478.5	0
30.06.2016 17:08:45	54691	13.57	8.02	7.187	7.61	4.461	477.8	0
30.06.2016 17:09:00	54692	13.58	8.02	7.187	7.61	4.461	477.1	0
30.06.2016 17:09:15	54693	13.59	7.986	7.206	7.619	4.461	475.8	0
30.06.2016 17:09:30	54694	13.6	7.986	7.206	7.629	4.461	477.1	0
30.06.2016 17:09:45	54695	13.61	7.986	7.206	7.648	4.461	474.4	0
30.06.2016 17:10:00	54696	13.62	8.01	7.206	7.648	4.461	474.4	0
30.06.2016 17:10:15	54697	13.62	8.06	7.206	7.648	4.461	474.4	0
30.06.2016 17:10:30	54698	13.62	8.1	7.215	7.658	4.461	480.5	0
30.06.2016 17:10:45	54699	13.63	8.1	7.215	7.658	4.461	477.1	0
30.06.2016 17:11:00	54700	13.63	8.1	7.225	7.648	4.461	483.9	0
30.06.2016 17:11:15	54701	13.64	8.12	7.225	7.668	4.461	475.8	0
30.06.2016 17:11:30	54702	13.64	8.15	7.225	7.668	4.461	475.8	0
30.06.2016 17:11:45	54703	13.65	8.14	7.225	7.648	4.462	475.8	0
30.06.2016 17:12:00	54704	13.66	8.08	7.225	7.648	4.462	477.8	0
30.06.2016 17:12:15	54705	13.66	8.04	7.225	7.629	4.462	478.5	0
30.06.2016 17:12:30	54706	13.67	8.02	7.225	7.62	4.462	474.4	0
30.06.2016 17:12:45	54707	13.68	8.01	7.225	7.61	4.462	481.9	0
30.06.2016 17:13:00	54708	13.68	7.986	7.244	7.61	4.462	478.5	0
30.06.2016 17:13:15	54709	13.69	7.976	7.244	7.61	4.462	477.1	0
30.06.2016 17:13:30	54710	13.7	7.948	7.244	7.61	4.462	482.5	0
30.06.2016 17:13:45	54711	13.7	7.928	7.244	7.61	4.462	477.8	0
30.06.2016 17:14:00	54712	13.7	7.967	7.244	7.61	4.462	477.1	0
30.06.2016 17:14:15	54713	13.7	8.01	7.264	7.629	4.462	478.5	0
30.06.2016 17:14:30	54714	13.71	8.04	7.264	7.648	4.462	478.5	0
30.06.2016 17:14:45	54715	13.7	8.06	7.283	7.677	4.462	481.2	0
30.06.2016 17:15:00	54716	13.71	8.1	7.283	7.706	4.462	482.5	0
30.06.2016 17:15:15	54717	13.72	8.12	7.283	7.726	4.462	481.2	0
30.06.2016 17:15:30	54718	13.71	8.14	7.293	7.726	4.462	481.2	0
30.06.2016 17:15:45	54719	13.71	8.1	7.302	7.726	4.462	477.8	0
30.06.2016 17:16:00	54720	13.72	8.06	7.283	7.716	4.462	481.2	0
30.06.2016 17:16:15	54721	13.72	8.02	7.283	7.706	4.462	480.5	0
30.06.2016 17:16:30	54722	13.72	8.02	7.283	7.697	4.462	480.5	0
30.06.2016 17:16:45	54723	13.72	8.04	7.302	7.697	4.462	481.2	0
30.06.2016 17:17:00	54724	13.72	8.05	7.321	7.706	4.462	480.5	0
30.06.2016 17:17:15	54725	13.72	8.06	7.341	7.726	4.462	481.2	0
30.06.2016 17:17:30	54726	13.72	8.1	7.341	7.726	4.462	480.5	0
30.06.2016 17:17:45	54727	13.72	8.12	7.341	7.745	4.462	481.2	0
30.06.2016 17:18:00	54728	13.73	8.14	7.341	7.745	4.462	481.2	0
30.06.2016 17:18:15	54729	13.72	8.17	7.321	7.745	4.462	481.2	0
30.06.2016 17:18:30	54730	13.73	8.18	7.341	7.745	4.462	483.9	0
30.06.2016 17:18:45	54731	13.72	8.2	7.341	7.745	4.462	483.9	0
30.06.2016 17:19:00	54732	13.71	8.24	7.36	7.764	4.462	488	0
30.06.2016 17:19:15	54733	13.72	8.24	7.36	7.784	4.462	485.3	0
30.06.2016 17:19:30	54734	13.72	8.25	7.36	7.784	4.452	485.3	0
30.06.2016 17:19:45	54735	13.73	8.26	7.379	7.793	4.462	485.3	0
30.06.2016 17:20:00	54736	13.73	8.25	7.379	7.793	4.452	485.3	0
30.06.2016 17:20:15	54737	13.73	8.24	7.398	7.813	4.452	483.2	0
30.06.2016 17:20:30	54738	13.73	8.22	7.398	7.822	4.452	485.3	0
30.06.2016 17:20:45	54739	13.74	8.25	7.408	7.842	4.452	488	0
30.06.2016 17:21:00	54740	13.73	8.26	7.408	7.861	4.452	488	0
30.06.2016 17:21:15	54741	13.74	8.26	7.418	7.87	4.452	485.3	0
30.06.2016 17:21:30	54742	13.74	8.26	7.418	7.88	4.452	488	0
30.06.2016 17:21:45	54743	13.74	8.28	7.418	7.899	4.452	485.3	0
30.06.2016 17:22:00	54744	13.74	8.29	7.418	7.899	4.452	482.5	0
30.06.2016 17:22:15	54745	13.74	8.28	7.437	7.919	4.443	488	0
30.06.2016 17:22:30	54746	13.74	8.3	7.437	7.919	4.452	493.4	0
30.06.2016 17:22:45	54747	13.74	8.3	7.456	7.938	4.452	492	0
30.06.2016 17:23:00	54748	13.74	8.32	7.456	7.948	4.452	492	0
30.06.2016 17:23:15	54749	13.74	8.32	7.456	7.957	4.443	493.4	0
30.06.2016 17:23:30	54750	13.75	8.32	7.456	7.977	4.443	493.4	0
30.06.2016 17:23:45	54751	13.74	8.32	7.456	7.996	4.443	495.4	0
30.06.2016 17:24:00	54752	13.74	8.3	7.456	7.996	4.443	494.7	0
30.06.2016 17:24:15	54753	13.75	8.32	7.475	8.02	4.452	498.8	0
30.06.2016 17:24:30	54754	13.75	8.3	7.475	8.02	4.443	497.5	0
30.06.2016 17:24:45	54755	13.75	8.33	7.475	8.03	4.452	502.9	0
30.06.2016 17:25:00	54756	13.75	8.32	7.495	8.03	4.443	500.8	0
30.06.2016 17:25:15	54757	13.75	8.3	7.495	8.04	4.443	498.8	12
30.06.2016 17:25:30	54758	13.75	8.3	7.495	8.05	4.443	498.8	6
30.06.2016 17:25:45	54759	13.75	8.3	7.514	8.07	4.443	497.5	12
30.06.2016 17:26:00	54760	13.75	8.27	7.514	8.07	4.443	504.2	7
30.06.2016 17:26:15	54761	13.75	8.28	7.533	8.07	4.443	501.5	13
30.06.2016 17:26:30	54762	13.75	8.28	7.552	8.06	4.443	509.7	8
30.06.2016 17:26:45	54763	13.75	8.29	7.562	8.06	4.443	504.2	9
30.06.2016 17:27:00	54764	13.75	8.28	7.552	8.06	4.443	504.2	0
30.06.2016 17:27:15	54765	13.75	8.28	7.552	8.05	4.443	504.2	0
30.06.2016 17:27:30	54766	13.75	8.28	7.533	8.06	4.443	504.2	0
30.06.2016 17:27:45	54767	13.75	8.3	7.533	8.07	4.443	504.2	16
30.06.2016 17:28:00	54768	13.75	8.32	7.533	8.07	4.443	506.9	2
30.06.2016 17:28:15	54769	13.75	8.32	7.533	8.07	4.443	506.9	0
30.06.2016 17:28:30	54770	13.75	8.32	7.533	8.07	4.443	500.2	0
30.06.2016 17:28:45	54771	13.76	8.32	7.524	8.07	4.443	498.8	0
30.06.2016 17:29:00	54772	13.76	8.32	7.514	8.07	4.443	498.8	0
30.06.2016 17:29:15	54773	13.75	8.32	7.514	8.07	4.443	506.9	0
30.06.2016 17:29:30	54774	13.75	8.33	7.533	8.07	4.443	498.8	0
30.06.2016 17:29:45	54775	13.75	8.33	7.524	8.07	4.443	498.8	0
30.06.2016 17:30:00	54776	13.75	8.33	7.524	8.06	4.443	506.9	0
30.06.2016 17:30:15	54777	13.75	8.32	7.533	8.05	4.443	496.8	0
30.06.2016 17:30:30	54778	13.76	8.3	7.533	8.03	4.452	501.5	0
30.06.2016 17:30:45	54779	13.76	8.31	7.533	8.03	4.452	496.1	0
30.06.2016 17:31:00	54780	13.75	8.28	7.533	8.02	4.452	498.8	0
30.06.2016 17:31:15	54781	13.75	8.26	7.533	7.996	4.443	492	0
30.06.2016 17:31:30	54782	13.75	8.26	7.533	7.996	4.443	496.8	0
30.06.2016 17:31:45	54783	13.76	8.26	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:00	54784	13.76	8.24	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:15	54785	13.77	8.24	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:30	54786	13.77	8.24	7.524	7.996	4.443	494.7	0
30.06.2016 17:32:45	54787	13.77	8.24	7.514	7.986	4.443	489.3	0
30.06.2016 17:33:00	54788	13.77	8.24	7.504	7.977	4.443	494.7	0
30.06.2016 17:33:15	54789	13.78	8.26	7.495	7.958	4.443	490.7	0
30.06.2016 17:33:30	54790	13.79	8.26	7.495	7.938	4.443	494.7	0
30.06.2016 17:33:45	54791	13.79	8.24	7.495	7.919	4.443	494.7	0
30.06.2016 17:34:00	54792	13.79	8.21	7.495	7.909	4.443	494.7	0
30.06.2016 17:34:15	54793	13.79	8.18	7.485	7.9	4.443	489.3	0
30.06.2016 17:34:30	54794	13.79	8.14	7.475	7.88	4.443	494.7	0
30.06.2016 17:34:45	54795	13.79	8.12	7.475	7.871	4.443	494.7	0
30.06.2016 17:35:00	54796	13.8	8.08	7.456	7.842	4.443	492	0
30.06.2016 17:35:15	54797	13.8	8.04	7.437	7.822	4.443	489.3	0
30.06.2016 17:35:30	54798	13.8	8.02	7.418	7.803	4.443	488	0
30.06.2016 17:35:45	54799	13.81	8.01	7.399	7.784	4.443	490	0
30.06.2016 17:36:00	54800	13.81	7.987	7.399	7.764	4.443	492	0
30.06.2016 17:36:15	54801	13.81	7.967	7.379	7.745	4.443	492	0
30.06.2016 17:36:30	54802	13.8	7.948	7.379	7.736	4.443	492	0
30.06.2016 17:36:45	54803	13.8	7.967	7.379	7.726	4.443	489.3	0
30.06.2016 17:37:00	54804	13.8	7.948	7.379	7.707	4.443	488	0
30.06.2016 17:37:15	54805	13.81	7.987	7.379	7.716	4.443	485.3	0
30.06.2016 17:37:30	54806	13.81	8.01	7.379	7.716	4.443	485.3	0
30.06.2016 17:37:45	54807	13.81	8.04	7.37	7.726	4.443	485.3	0
30.06.2016 17:38:00	54808	13.81	8.06	7.37	7.736	4.443	483.9	0
30.06.2016 17:38:15	54809	13.81	8.09	7.36	7.745	4.443	485.3	0
30.06.2016 17:38:30	54810	13.81	8.13	7.36	7.745	4.443	485.3	0
30.06.2016 17:38:45	54811	13.81	8.16	7.37	7.745	4.443	489.3	0
30.06.2016 17:39:00	54812	13.81	8.18	7.379	7.755	4.443	485.3	1
30.06.2016 17:39:15	54813	13.81	8.21	7.379	7.765	4.443	485.3	0
30.06.2016 17:39:30	54814	13.81	8.24	7.399	7.803	4.443	488.6	0
30.06.2016 17:39:45	54815	13.81	8.24	7.399	7.803	4.443	484.6	0
30.06.2016 17:40:00	54816	13.81	8.22	7.408	7.803	4.443	482.5	0
30.06.2016 17:40:15	54817	13.81	8.2	7.399	7.784	4.443	484.6	0
30.06.2016 17:40:30	54818	13.82	8.18	7.399	7.803	4.443	485.3	0
30.06.2016 17:40:45	54819	13.82	8.14	7.379	7.803	4.443	485.3	0
30.06.2016 17:41:00	54820	13.81	8.13	7.379	7.803	4.443	485.3	0
30.06.2016 17:41:15	54821	13.82	8.14	7.379	7.784	4.443	481.2	0
30.06.2016 17:41:30	54822	13.81	8.14	7.379	7.774	4.443	479.8	0
30.06.2016 17:41:45	54823	13.81	8.12	7.379	7.784	4.443	485.3	0
30.06.2016 17:42:00	54824	13.82	8.1	7.37	7.784	4.443	481.2	0
30.06.2016 17:42:15	54825	13.82	8.1	7.36	7.774	4.443	483.9	0
30.06.2016 17:42:30	54826	13.82	8.1	7.36	7.774	4.443	485.3	0
30.06.2016 17:42:45	54827	13.82	8.08	7.341	7.765	4.443	490.7	0
30.06.2016 17:43:00	54828	13.82	8.06	7.341	7.765	4.443	483.9	0
30.06.2016 17:43:15	54829	13.82	8.06	7.341	7.765	4.443	496.1	0
30.06.2016 17:43:30	54830	13.82	8.06	7.341	7.755	4.443	497.5	0
30.06.2016 17:43:45	54831	13.82	8.06	7.341	7.745	4.443	492.7	0
30.06.2016 17:44:00	54832	13.82	8.06	7.341	7.745	4.443	492.7	0
30.06.2016 17:44:15	54833	13.82	8.07	7.341	7.736	4.443	492.7	0
30.06.2016 17:44:30	54834	13.82	8.05	7.341	7.726	4.443	485.3	0
30.06.2016 17:44:45	54835	13.82	8.04	7.341	7.726	4.443	497.5	0
30.06.2016 17:45:00	54836	13.82	8.03	7.322	7.707	4.443	497.5	0
30.06.2016 17:45:15	54837	13.82	8.01	7.322	7.707	4.443	496.1	0
30.06.2016 17:45:30	54838	13.82	7.987	7.302	7.687	4.443	488	0
30.06.2016 17:45:45	54839	13.82	7.958	7.312	7.687	4.443	486.6	0
30.06.2016 17:46:00	54840	13.82	7.958	7.302	7.678	4.443	482.5	0
30.06.2016 17:46:15	54841	13.83	7.919	7.322	7.668	4.443	478.5	0
30.06.2016 17:46:30	54842	13.82	7.929	7.322	7.668	4.443	482.5	0
30.06.2016 17:46:45	54843	13.82	7.948	7.322	7.668	4.443	482.5	0
30.06.2016 17:47:00	54844	13.82	7.948	7.322	7.668	4.443	479.8	0
30.06.2016 17:47:15	54845	13.82	7.948	7.312	7.659	4.443	479.8	0
30.06.2016 17:47:30	54846	13.82	7.967	7.302	7.649	4.443	482.5	0
30.06.2016 17:47:45	54847	13.82	7.987	7.302	7.649	4.443	482.5	0
30.06.2016 17:48:00	54848	13.82	7.987	7.302	7.649	4.443	485.3	0
30.06.2016 17:48:15	54849	13.82	7.987	7.312	7.649	4.443	475.8	0
30.06.2016 17:48:30	54850	13.83	7.987	7.322	7.649	4.443	478.5	0
30.06.2016 17:48:45	54851	13.83	8.01	7.322	7.63	4.443	479.8	0
30.06.2016 17:49:00	54852	13.83	7.996	7.322	7.649	4.443	482.5	0
30.06.2016 17:49:15	54853	13.83	7.996	7.322	7.649	4.443	482.5	0
30.06.2016 17:49:30	54854	13.83	8.01	7.322	7.649	4.443	488.6	0
30.06.2016 17:49:45	54855	13.83	7.967	7.302	7.649	4.443	485.3	0
30.06.2016 17:50:00	54856	13.83	7.948	7.302	7.639	4.443	486.6	0
30.06.2016 17:50:15	54857	13.83	7.929	7.293	7.63	4.443	482.5	0
30.06.2016 17:50:30	54858	13.83	7.929	7.283	7.63	4.433	486.6	0
30.06.2016 17:50:45	54859	13.83	7.909	7.264	7.61	4.443	486.6	0
30.06.2016 17:51:00	54860	13.83	7.9	7.264	7.61	4.443	486.6	0
30.06.2016 17:51:15	54861	13.83	7.89	7.264	7.61	4.433	489.3	0
30.06.2016 17:51:30	54862	13.83	7.9	7.283	7.61	4.443	488	0
30.06.2016 17:51:45	54863	13.83	7.929	7.264	7.61	4.433	489.3	0
30.06.2016 17:52:00	54864	13.83	7.929	7.245	7.61	4.433	486.6	0
30.06.2016 17:52:15	54865	13.82	7.919	7.245	7.61	4.443	488	0
30.06.2016 17:52:30	54866	13.82	7.909	7.206	7.61	4.433	489.3	0
30.06.2016 17:52:45	54867	13.82	7.909	7.206	7.61	4.443	488	0
30.06.2016 17:53:00	54868	13.82	7.88	7.187	7.601	4.433	488	0
30.06.2016 17:53:15	54869	13.82	7.851	7.168	7.591	4.433	494.7	0
30.06.2016 17:53:30	54870	13.82	7.813	7.168	7.572	4.433	490.7	0
30.06.2016 17:53:45	54871	13.75	7.755	7.149	7.572	4.433	492	0
30.06.2016 17:54:00	54872	13.69	7.736	7.149	7.553	4.433	494.7	0
30.06.2016 17:54:15	54873	13.67	7.736	7.139	7.553	4.433	496.1	0
30.06.2016 17:54:30	54874	13.65	7.745	7.13	7.553	4.433	492.7	0
30.06.2016 17:54:45	54875	13.64	7.774	7.13	7.543	4.443	490.7	0
30.06.2016 17:55:00	54876	13.63	7.793	7.13	7.533	4.433	492.7	0
30.06.2016 17:55:15	54877	13.62	7.822	7.12	7.533	4.443	486.6	0
30.06.2016 17:55:30	54878	13.62	7.851	7.11	7.533	4.433	492	0
30.06.2016 17:55:45	54879	13.6	7.851	7.11	7.533	4.433	486.6	0
30.06.2016 17:56:00	54880	13.6	7.871	7.091	7.533	4.443	486.6	0
30.06.2016 17:56:15	54881	13.59	7.851	7.091	7.524	4.443	481.2	0
30.06.2016 17:56:30	54882	13.58	7.832	7.091	7.514	4.443	486.6	0
30.06.2016 17:56:45	54883	13.58	7.832	7.091	7.495	4.433	481.2	0
30.06.2016 17:57:00	54884	13.57	7.832	7.091	7.495	4.433	485.3	0
30.06.2016 17:57:15	54885	13.57	7.822	7.091	7.495	4.433	481.2	0
30.06.2016 17:57:30	54886	13.56	7.793	7.091	7.495	4.433	486.6	0
30.06.2016 17:57:45	54887	13.55	7.755	7.072	7.495	4.433	478.5	0
30.06.2016 17:58:00	54888	13.55	7.736	7.053	7.495	4.433	477.1	0
30.06.2016 17:58:15	54889	13.54	7.697	7.034	7.476	4.433	480.5	0
30.06.2016 17:58:30	54890	13.54	7.658	7.014	7.466	4.424	481.2	0
30.06.2016 17:58:45	54891	13.53	7.62	6.995	7.456	4.433	488	0
30.06.2016 17:59:00	54892	13.53	7.601	6.976	7.456	4.424	481.9	0
30.06.2016 17:59:15	54893	13.53	7.562	6.957	7.456	4.433	481.2	0
30.06.2016 17:59:30	54894	13.52	7.543	6.938	7.437	4.433	488	0
30.06.2016 17:59:45	54895	13.52	7.524	6.918	7.418	4.424	482.5	0
30.06.2016 18:00:00	54896	13.51	7.504	6.909	7.418	4.433	485.3	0
30.06.2016 18:00:15	54897	13.5	7.524	6.899	7.398	4.424	475.8	0
30.06.2016 18:00:30	54898	13.5	7.562	6.899	7.398	4.424	482.5	0
30.06.2016 18:00:45	54899	13.5	7.601	6.918	7.398	4.433	482.5	0
30.06.2016 18:01:00	54900	13.49	7.658	6.918	7.418	4.424	488	0
30.06.2016 18:01:15	54901	13.49	7.735	6.938	7.437	4.424	485.3	0
30.06.2016 18:01:30	54902	13.48	7.813	6.957	7.456	4.424	477.1	0
30.06.2016 18:01:45	54903	13.48	7.87	6.995	7.475	4.424	485.3	0
30.06.2016 18:02:00	54904	13.48	7.928	7.005	7.495	4.424	483.9	0
30.06.2016 18:02:15	54905	13.47	7.986	7.014	7.495	4.424	482.5	0
30.06.2016 18:02:30	54906	13.47	8.02	7.033	7.514	4.433	482.5	0
30.06.2016 18:02:45	54907	13.47	8.03	7.033	7.543	4.424	483.9	0
30.06.2016 18:03:00	54908	13.46	8.03	7.053	7.572	4.424	482.5	0
30.06.2016 18:03:15	54909	13.46	8.02	7.072	7.591	4.424	483.9	0
30.06.2016 18:03:30	54910	13.46	8.02	7.1	7.61	4.424	483.9	0
30.06.2016 18:03:45	54911	13.45	8.02	7.12	7.61	4.424	483.9	0
30.06.2016 18:04:00	54912	13.44	8.02	7.129	7.61	4.424	488.6	0
30.06.2016 18:04:15	54913	13.44	8.02	7.148	7.61	4.424	489.3	0
30.06.2016 18:04:30	54914	13.44	7.996	7.148	7.61	4.424	489.3	0
30.06.2016 18:04:45	54915	13.44	7.957	7.148	7.61	4.424	489.3	0
30.06.2016 18:05:00	54916	13.43	7.919	7.168	7.61	4.424	485.3	0
30.06.2016 18:05:15	54917	13.43	7.89	7.187	7.61	4.424	485.3	0
30.06.2016 18:05:30	54918	13.43	7.909	7.187	7.61	4.424	489.3	0
30.06.2016 18:05:45	54919	13.42	7.909	7.206	7.61	4.424	489.3	0
30.06.2016 18:06:00	54920	13.42	7.909	7.206	7.61	4.424	489.3	0
30.06.2016 18:06:15	54921	13.42	7.909	7.216	7.61	4.424	481.2	0
30.06.2016 18:06:30	54922	13.41	7.909	7.225	7.61	4.424	488.6	0
30.06.2016 18:06:45	54923	13.41	7.909	7.216	7.61	4.424	488.6	0
30.06.2016 18:07:00	54924	13.41	7.919	7.225	7.61	4.424	492.7	0
30.06.2016 18:07:15	54925	13.4	7.938	7.225	7.62	4.424	489.3	0
30.06.2016 18:07:30	54926	13.39	7.967	7.225	7.61	4.424	492.7	0
30.06.2016 18:07:45	54927	13.39	8.01	7.225	7.62	4.424	490.7	0
30.06.2016 18:08:00	54928	13.39	8.01	7.235	7.62	4.424	481.2	0
30.06.2016 18:08:15	54929	13.39	8.02	7.244	7.629	4.424	478.5	0
30.06.2016 18:08:30	54930	13.38	8.03	7.254	7.639	4.424	490.7	0
30.06.2016 18:08:45	54931	13.38	8.04	7.264	7.648	4.424	493.4	0
30.06.2016 18:09:00	54932	13.38	8.04	7.273	7.648	4.424	478.5	0
30.06.2016 18:09:15	54933	13.37	8.06	7.283	7.648	4.424	490.7	0
30.06.2016 18:09:30	54934	13.37	8.08	7.292	7.658	4.424	493.4	0
30.06.2016 18:09:45	54935	13.37	8.11	7.302	7.668	4.424	490.7	0
30.06.2016 18:10:00	54936	13.37	8.14	7.302	7.668	4.424	489.3	0
30.06.2016 18:10:15	54937	13.36	8.17	7.302	7.668	4.424	485.3	0
30.06.2016 18:10:30	54938	13.36	8.17	7.312	7.668	4.424	483.9	0
30.06.2016 18:10:45	54939	13.36	8.16	7.321	7.658	4.424	483.9	0
30.06.2016 18:11:00	54940	13.35	8.16	7.321	7.668	4.424	485.3	0
30.06.2016 18:11:15	54941	13.35	8.14	7.331	7.687	4.424	483.9	0
30.06.2016 18:11:30	54942	13.34	8.12	7.34	7.687	4.424	481.9	0
30.06.2016 18:11:45	54943	13.34	8.12	7.34	7.697	4.443	489.3	0
30.06.2016 18:12:00	54944	13.34	8.12	7.34	7.716	4.424	489.3	0
30.06.2016 18:12:15	54945	13.34	8.12	7.35	7.735	4.424	482.5	0
30.06.2016 18:12:30	54946	13.33	8.14	7.36	7.764	4.424	481.9	0
30.06.2016 18:12:45	54947	13.33	8.18	7.36	7.783	4.424	481.9	0
30.06.2016 18:13:00	54948	13.33	8.22	7.36	7.803	4.424	481.9	0
30.06.2016 18:13:15	54949	13.33	8.26	7.369	7.832	4.424	489.3	0
30.06.2016 18:13:30	54950	13.32	8.27	7.379	7.851	4.424	482.5	0
30.06.2016 18:13:45	54951	13.32	8.28	7.389	7.861	4.424	483.9	0
30.06.2016 18:14:00	54952	13.32	8.29	7.408	7.87	4.424	483.9	0
30.06.2016 18:14:15	54953	13.31	8.28	7.417	7.88	4.424	483.9	0
30.06.2016 18:14:30	54954	13.31	8.26	7.417	7.88	4.424	483.9	0
30.06.2016 18:14:45	54955	13.3	8.24	7.427	7.88	4.424	481.2	0
30.06.2016 18:15:00	54956	13.3	8.24	7.427	7.88	4.424	486.6	0
30.06.2016 18:15:15	54957	13.3	8.24	7.437	7.89	4.424	483.9	0
30.06.2016 18:15:30	54958	13.3	8.26	7.437	7.899	4.424	481.2	0
30.06.2016 18:15:45	54959	13.29	8.27	7.437	7.899	4.424	483.9	0
30.06.2016 18:16:00	54960	13.29	8.27	7.437	7.899	4.424	481.2	0
30.06.2016 18:16:15	54961	13.29	8.27	7.446	7.89	4.424	481.2	0
30.06.2016 18:16:30	54962	13.29	8.24	7.437	7.88	4.424	480.5	0
30.06.2016 18:16:45	54963	13.28	8.22	7.437	7.861	4.424	482.5	0
30.06.2016 18:17:00	54964	13.28	8.2	7.427	7.841	4.424	480.5	0
30.06.2016 18:17:15	54965	13.28	8.16	7.417	7.822	4.424	480.5	0
30.06.2016 18:17:30	54966	13.28	8.14	7.417	7.812	4.424	482.5	0
30.06.2016 18:17:45	54967	13.27	8.13	7.408	7.803	4.424	482.5	0
30.06.2016 18:18:00	54968	13.27	8.12	7.398	7.793	4.424	483.9	0
30.06.2016 18:18:15	54969	13.27	8.09	7.389	7.774	4.424	483.9	0
30.06.2016 18:18:30	54970	13.27	8.06	7.388	7.764	4.424	478.5	0
30.06.2016 18:18:45	54971	13.26	8.02	7.388	7.745	4.414	483.9	0
30.06.2016 18:19:00	54972	13.26	7.996	7.379	7.735	4.424	479.8	0
30.06.2016 18:19:15	54973	13.26	7.996	7.36	7.716	4.424	483.9	0
30.06.2016 18:19:30	54974	13.26	7.976	7.34	7.706	4.424	478.5	0
30.06.2016 18:19:45	54975	13.26	7.918	7.321	7.687	4.424	478.5	0
30.06.2016 18:20:00	54976	13.25	7.88	7.312	7.668	4.424	485.3	0
30.06.2016 18:20:15	54977	13.25	7.87	7.292	7.658	4.423	474.4	0
30.06.2016 18:20:30	54978	13.24	7.88	7.283	7.648	4.414	478.5	0
30.06.2016 18:20:45	54979	13.24	7.889	7.283	7.648	4.414	485.3	0
30.06.2016 18:21:00	54980	13.24	7.918	7.283	7.648	4.423	488	0
30.06.2016 18:21:15	54981	13.24	7.947	7.302	7.668	4.414	479.8	0
30.06.2016 18:21:30	54982	13.24	7.986	7.302	7.668	4.423	479.8	0
30.06.2016 18:21:45	54983	13.24	8.01	7.283	7.658	4.423	488.6	0
30.06.2016 18:22:00	54984	13.23	8.03	7.263	7.648	4.414	483.9	0
30.06.2016 18:22:15	54985	13.23	8.04	7.254	7.658	4.414	485.9	0
30.06.2016 18:22:30	54986	13.23	8.02	7.244	7.648	4.414	485.9	0
30.06.2016 18:22:45	54987	13.23	7.986	7.234	7.629	4.414	478.5	0
30.06.2016 18:23:00	54988	13.22	7.957	7.225	7.629	4.414	483.9	0
30.06.2016 18:23:15	54989	13.22	7.947	7.225	7.629	4.423	478.5	0
30.06.2016 18:23:30	54990	13.22	7.947	7.234	7.629	4.414	481.9	0
30.06.2016 18:23:45	54991	13.22	7.947	7.234	7.619	4.414	481.2	0
30.06.2016 18:24:00	54992	13.22	7.947	7.234	7.619	4.414	482.5	0
30.06.2016 18:24:15	54993	13.21	7.928	7.225	7.619	4.414	488	0
30.06.2016 18:24:30	54994	13.21	7.88	7.196	7.61	4.414	488	0
30.06.2016 18:24:45	54995	13.21	7.851	7.177	7.61	4.414	482.5	0
30.06.2016 18:25:00	54996	13.21	7.831	7.158	7.59	4.414	482.5	0
30.06.2016 18:25:15	54997	13.2	7.822	7.157	7.571	4.414	483.9	0
30.06.2016 18:25:30	54998	13.2	7.831	7.167	7.561	4.414	483.9	0
30.06.2016 18:25:45	54999	13.2	7.822	7.186	7.561	4.414	485.3	0
30.06.2016 18:26:00	55000	13.19	7.831	7.186	7.552	4.414	488	0
30.06.2016 18:26:15	55001	13.19	7.812	7.177	7.552	4.414	486.6	0
30.06.2016 18:26:30	55002	13.19	7.793	7.167	7.542	4.414	490.7	0
30.06.2016 18:26:45	55003	13.19	7.793	7.148	7.532	4.414	488	0
30.06.2016 18:27:00	55004	13.19	7.812	7.148	7.532	4.414	488	0
30.06.2016 18:27:15	55005	13.18	7.841	7.148	7.542	4.414	485.3	0
30.06.2016 18:27:30	55006	13.18	7.85	7.157	7.552	4.414	483.9	0
30.06.2016 18:27:45	55007	13.18	7.86	7.167	7.552	4.414	486.6	0
30.06.2016 18:28:00	55008	13.18	7.889	7.167	7.552	4.414	486.6	0
30.06.2016 18:28:15	55009	13.18	7.928	7.157	7.542	4.414	488	0
30.06.2016 18:28:30	55010	13.17	7.957	7.157	7.532	4.414	486.6	0
30.06.2016 18:28:45	55011	13.17	7.986	7.167	7.513	4.414	486.6	0
30.06.2016 18:29:00	55012	13.17	7.966	7.167	7.513	4.414	486.6	0
30.06.2016 18:29:15	55013	13.17	7.928	7.167	7.513	4.414	489.3	0
30.06.2016 18:29:30	55014	13.17	7.889	7.157	7.503	4.414	486.6	0
30.06.2016 18:29:45	55015	13.17	7.85	7.148	7.503	4.414	490	0
30.06.2016 18:30:00	55016	13.16	7.831	7.129	7.494	4.414	490	0
30.06.2016 18:30:15	55017	13.16	7.831	7.129	7.494	4.414	486.6	0
30.06.2016 18:30:30	55018	13.16	7.831	7.129	7.494	4.414	475.8	0
30.06.2016 18:30:45	55019	13.16	7.841	7.129	7.503	4.414	474.4	0
30.06.2016 18:31:00	55020	13.16	7.879	7.148	7.532	4.414	492	0
30.06.2016 18:31:15	55021	13.16	7.899	7.148	7.532	4.414	481.2	0
30.06.2016 18:31:30	55022	13.15	7.889	7.148	7.532	4.414	474.4	0
30.06.2016 18:31:45	55023	13.15	7.87	7.129	7.532	4.414	482.5	0
30.06.2016 18:32:00	55024	13.15	7.86	7.119	7.532	4.414	481.2	0
30.06.2016 18:32:15	55025	13.15	7.831	7.109	7.513	4.414	481.2	0
30.06.2016 18:32:30	55026	13.14	7.831	7.109	7.504	4.414	492	0
30.06.2016 18:32:45	55027	13.14	7.85	7.129	7.504	4.414	474.4	0
30.06.2016 18:33:00	55028	13.14	7.87	7.138	7.513	4.414	481.2	0
30.06.2016 18:33:15	55029	13.14	7.87	7.148	7.523	4.414	481.2	0
30.06.2016 18:33:30	55030	13.14	7.85	7.148	7.532	4.404	481.2	0
30.06.2016 18:33:45	55031	13.14	7.831	7.148	7.532	4.414	481.2	0
30.06.2016 18:34:00	55032	13.13	7.831	7.129	7.532	4.414	481.2	0
30.06.2016 18:34:15	55033	13.13	7.86	7.119	7.532	4.414	489.3	0
30.06.2016 18:34:30	55034	13.13	7.879	7.119	7.532	4.414	485.3	0
30.06.2016 18:34:45	55035	13.13	7.889	7.148	7.542	4.404	478.5	0
30.06.2016 18:35:00	55036	13.13	7.899	7.157	7.552	4.414	483.9	0
30.06.2016 18:35:15	55037	13.13	7.937	7.167	7.571	4.414	485.3	0
30.06.2016 18:35:30	55038	13.13	7.966	7.186	7.571	4.414	478.5	0
30.06.2016 18:35:45	55039	13.13	7.966	7.177	7.581	4.414	488.6	0
30.06.2016 18:36:00	55040	13.12	7.947	7.186	7.581	4.414	483.9	0
30.06.2016 18:36:15	55041	13.12	7.908	7.167	7.581	4.404	491.4	0
30.06.2016 18:36:30	55042	13.12	7.87	7.148	7.571	4.414	492.7	0
30.06.2016 18:36:45	55043	13.12	7.812	7.119	7.552	4.404	488.6	0
30.06.2016 18:37:00	55044	13.12	7.754	7.081	7.532	4.404	477.8	0
30.06.2016 18:37:15	55045	13.12	7.706	7.071	7.513	4.414	488.6	0
30.06.2016 18:37:30	55046	13.11	7.696	7.052	7.504	4.414	489.3	0
30.06.2016 18:37:45	55047	13.11	7.696	7.071	7.513	4.404	477.8	0
30.06.2016 18:38:00	55048	13.11	7.735	7.071	7.542	4.414	488	0
30.06.2016 18:38:15	55049	13.11	7.783	7.1	7.571	4.404	488.6	0
30.06.2016 18:38:30	55050	13.11	7.86	7.1	7.571	4.404	489.3	0
30.06.2016 18:38:45	55051	13.11	7.908	7.09	7.561	4.404	492	0
30.06.2016 18:39:00	55052	13.11	7.928	7.081	7.552	4.414	492	0
30.06.2016 18:39:15	55053	13.1	7.947	7.081	7.571	4.404	489.3	0
30.06.2016 18:39:30	55054	13.1	7.947	7.09	7.581	4.404	492	0
30.06.2016 18:39:45	55055	13.1	7.957	7.1	7.59	4.414	492	0
30.06.2016 18:40:00	55056	13.1	7.976	7.119	7.6	4.404	488	0
30.06.2016 18:40:15	55057	13.09	7.976	7.148	7.619	4.404	492	0
30.06.2016 18:40:30	55058	13.09	8	7.167	7.638	4.404	491.4	0
30.06.2016 18:40:45	55059	13.09	8.02	7.186	7.648	4.404	492	0
30.06.2016 18:41:00	55060	13.09	7.995	7.186	7.638	4.404	490	0
30.06.2016 18:41:15	55061	13.09	7.966	7.167	7.629	4.404	492	0
30.06.2016 18:41:30	55062	13.09	7.928	7.148	7.619	4.404	485.3	0
30.06.2016 18:41:45	55063	13.08	7.899	7.129	7.609	4.404	486.6	0
30.06.2016 18:42:00	55064	13.08	7.86	7.109	7.59	4.404	485.3	0
30.06.2016 18:42:15	55065	13.08	7.822	7.081	7.571	4.404	482.5	0
30.06.2016 18:42:30	55066	13.08	7.783	7.071	7.561	4.414	485.3	0
30.06.2016 18:42:45	55067	13.08	7.754	7.071	7.552	4.404	485.3	0
30.06.2016 18:43:00	55068	13.08	7.744	7.052	7.552	4.404	485.3	0
30.06.2016 18:43:15	55069	13.08	7.725	7.052	7.552	4.404	478.5	0
30.06.2016 18:43:30	55070	13.08	7.744	7.052	7.542	4.404	483.9	0
30.06.2016 18:43:45	55071	13.08	7.764	7.061	7.542	4.404	478.5	0
30.06.2016 18:44:00	55072	13.08	7.764	7.071	7.532	4.404	478.5	0
30.06.2016 18:44:15	55073	13.07	7.793	7.071	7.532	4.404	478.5	0
30.06.2016 18:44:30	55074	13.07	7.793	7.081	7.532	4.404	483.9	0
30.06.2016 18:44:45	55075	13.07	7.812	7.09	7.513	4.404	477.8	0
30.06.2016 18:45:00	55076	13.07	7.831	7.09	7.513	4.404	488.6	0
30.06.2016 18:45:15	55077	13.07	7.812	7.081	7.504	4.404	481.2	0
30.06.2016 18:45:30	55078	13.07	7.764	7.062	7.504	4.404	481.2	0
30.06.2016 18:45:45	55079	13.07	7.744	7.052	7.494	4.404	478.5	0
30.06.2016 18:46:00	55080	13.07	7.715	7.033	7.494	4.404	478.5	0
30.06.2016 18:46:15	55081	13.07	7.677	7.014	7.475	4.404	481.2	0
30.06.2016 18:46:30	55082	13.06	7.638	6.994	7.475	4.404	483.9	0
30.06.2016 18:46:45	55083	13.06	7.619	6.975	7.465	4.404	483.9	0
30.06.2016 18:47:00	55084	13.06	7.61	6.975	7.456	4.404	483.9	0
30.06.2016 18:47:15	55085	13.06	7.61	6.956	7.456	4.404	485.9	0
30.06.2016 18:47:30	55086	13.06	7.61	6.956	7.446	4.404	485.3	0
30.06.2016 18:47:45	55087	13.06	7.619	6.956	7.436	4.404	486.6	0
30.06.2016 18:48:00	55088	13.06	7.6	6.956	7.427	4.404	485.3	0
30.06.2016 18:48:15	55089	13.06	7.581	6.937	7.417	4.404	485.3	0
30.06.2016 18:48:30	55090	13.06	7.552	6.918	7.407	4.404	490	0
30.06.2016 18:48:45	55091	13.06	7.523	6.899	7.398	4.404	486.6	0
30.06.2016 18:49:00	55092	13.05	7.523	6.899	7.398	4.404	486.6	0
30.06.2016 18:49:15	55093	13.05	7.523	6.899	7.379	4.404	481.9	0
30.06.2016 18:49:30	55094	13.05	7.523	6.899	7.379	4.404	490.7	0
30.06.2016 18:49:45	55095	13.05	7.542	6.889	7.359	4.404	489.3	0
30.06.2016 18:50:00	55096	13.05	7.542	6.889	7.359	4.404	482.5	0
30.06.2016 18:50:15	55097	13.05	7.523	6.879	7.359	4.404	486.6	0
30.06.2016 18:50:30	55098	13.05	7.504	6.86	7.35	4.404	490	0
30.06.2016 18:50:45	55099	13.05	7.494	6.851	7.34	4.404	500.2	0
30.06.2016 18:51:00	55100	13.05	7.504	6.851	7.34	4.414	495.4	0
30.06.2016 18:51:15	55101	13.05	7.523	6.851	7.331	4.404	482.5	0
30.06.2016 18:51:30	55102	13.05	7.542	6.851	7.321	4.404	482.5	0
30.06.2016 18:51:45	55103	13.04	7.581	6.87	7.321	4.404	482.5	0
30.06.2016 18:52:00	55104	13.04	7.61	6.889	7.331	4.404	482.5	0
30.06.2016 18:52:15	55105	13.04	7.648	6.918	7.35	4.404	477.1	0
30.06.2016 18:52:30	55106	13.04	7.667	6.937	7.359	4.404	490.7	0
30.06.2016 18:52:45	55107	13.04	7.658	6.937	7.379	4.404	474.4	0
30.06.2016 18:53:00	55108	13.04	7.658	6.927	7.379	4.404	477.1	0
30.06.2016 18:53:15	55109	13.04	7.658	6.918	7.379	4.404	477.1	0
30.06.2016 18:53:30	55110	13.03	7.639	6.899	7.379	4.405	481.9	0
30.06.2016 18:53:45	55111	13.03	7.61	6.899	7.359	4.405	481.2	0
30.06.2016 18:54:00	55112	13.03	7.581	6.88	7.359	4.405	488.6	0
30.06.2016 18:54:15	55113	13.03	7.542	6.851	7.35	4.405	481.9	0
30.06.2016 18:54:30	55114	13.03	7.523	6.841	7.35	4.405	490.7	0
30.06.2016 18:54:45	55115	13.03	7.513	6.832	7.35	4.405	492.7	0
30.06.2016 18:55:00	55116	13.03	7.504	6.832	7.35	4.405	481.9	0
30.06.2016 18:55:15	55117	13.03	7.513	6.832	7.35	4.405	492.7	0
30.06.2016 18:55:30	55118	13.03	7.533	6.813	7.36	4.405	481.9	0
30.06.2016 18:55:45	55119	13.03	7.533	6.803	7.35	4.405	488.6	0
30.06.2016 18:56:00	55120	13.03	7.504	6.784	7.34	4.405	481.2	0
30.06.2016 18:56:15	55121	13.03	7.485	6.774	7.331	4.405	482.5	0
30.06.2016 18:56:30	55122	13.02	7.485	6.784	7.331	4.395	485.3	0
30.06.2016 18:56:45	55123	13.02	7.523	6.803	7.35	4.405	485.3	0
30.06.2016 18:57:00	55124	13.02	7.562	6.841	7.379	4.405	496.1	0
30.06.2016 18:57:15	55125	13.02	7.629	6.861	7.398	4.405	485.3	0
30.06.2016 18:57:30	55126	13.02	7.697	6.87	7.398	4.405	485.3	0
30.06.2016 18:57:45	55127	13.02	7.754	6.87	7.388	4.405	485.3	0
30.06.2016 18:58:00	55128	13.02	7.783	6.88	7.408	4.405	485.9	0
30.06.2016 18:58:15	55129	13.02	7.783	6.889	7.427	4.405	485.3	0
30.06.2016 18:58:30	55130	13.02	7.783	6.889	7.437	4.405	485.3	0
30.06.2016 18:58:45	55131	13.02	7.764	6.899	7.446	4.405	488	0
30.06.2016 18:59:00	55132	13.02	7.764	6.918	7.456	4.405	486.6	0
30.06.2016 18:59:15	55133	13.02	7.754	6.918	7.456	4.405	485.3	0
30.06.2016 18:59:30	55134	13.02	7.754	6.928	7.446	4.405	485.3	0
30.06.2016 18:59:45	55135	13.02	7.754	6.947	7.437	4.405	481.9	0
30.06.2016 19:00:00	55136	13.02	7.745	6.947	7.437	4.395	485.3	0
30.06.2016 19:00:15	55137	13.01	7.735	6.947	7.437	4.395	485.3	0
30.06.2016 19:00:30	55138	13.02	7.745	6.956	7.437	4.395	479.8	0
30.06.2016 19:00:45	55139	13.01	7.764	6.976	7.446	4.405	488	0
30.06.2016 19:01:00	55140	13.01	7.764	6.985	7.456	4.395	485.3	0
30.06.2016 19:01:15	55141	13.01	7.726	6.985	7.466	4.395	488	0
30.06.2016 19:01:30	55142	13.01	7.726	6.976	7.456	4.395	483.9	0
30.06.2016 19:01:45	55143	13.01	7.706	6.957	7.456	4.405	479.8	0
30.06.2016 19:02:00	55144	13.01	7.687	6.928	7.446	4.395	478.5	0
30.06.2016 19:02:15	55145	13.01	7.649	6.918	7.427	4.405	477.1	0
30.06.2016 19:02:30	55146	13.01	7.639	6.909	7.418	4.395	483.9	0
30.06.2016 19:02:45	55147	13.01	7.639	6.918	7.408	4.395	481.2	0
30.06.2016 19:03:00	55148	13.01	7.649	6.918	7.408	4.395	477.1	0
30.06.2016 19:03:15	55149	13.01	7.668	6.928	7.408	4.395	481.2	0
30.06.2016 19:03:30	55150	13.01	7.697	6.937	7.398	4.395	477.1	0
30.06.2016 19:03:45	55151	13.01	7.706	6.957	7.389	4.395	479.8	0
30.06.2016 19:04:00	55152	13	7.687	6.957	7.379	4.405	477.1	0
30.06.2016 19:04:15	55153	13	7.658	6.947	7.379	4.395	477.1	0
30.06.2016 19:04:30	55154	13	7.629	6.928	7.379	4.395	483.9	0
30.06.2016 19:04:45	55155	13	7.62	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:00	55156	13	7.581	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:15	55157	13	7.543	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:30	55158	13	7.533	6.928	7.369	4.395	475.8	0
30.06.2016 19:05:45	55159	13	7.523	6.918	7.369	4.395	483.9	0
30.06.2016 19:06:00	55160	13	7.514	6.909	7.369	4.395	475.8	0
30.06.2016 19:06:15	55161	13	7.495	6.899	7.36	4.395	475.8	0
30.06.2016 19:06:30	55162	13	7.514	6.899	7.36	4.395	483.9	0
30.06.2016 19:06:45	55163	13	7.514	6.899	7.36	4.395	477.1	0
30.06.2016 19:07:00	55164	13	7.495	6.89	7.35	4.395	475.8	0
30.06.2016 19:07:15	55165	13	7.466	6.87	7.35	4.395	474.4	0
30.06.2016 19:07:30	55166	13	7.437	6.851	7.341	4.395	483.9	0
30.06.2016 19:07:45	55167	13	7.408	6.832	7.331	4.395	477.1	0
30.06.2016 19:08:00	55168	13	7.379	6.813	7.312	4.395	478.5	0
30.06.2016 19:08:15	55169	13	7.35	6.803	7.312	4.395	478.5	0
30.06.2016 19:08:30	55170	13	7.389	6.803	7.302	4.395	474.4	0
30.06.2016 19:08:45	55171	13	7.408	6.794	7.302	4.395	475.8	0
30.06.2016 19:09:00	55172	12.99	7.418	6.775	7.293	4.395	478.5	0
30.06.2016 19:09:15	55173	12.99	7.398	6.765	7.273	4.395	478.5	0
30.06.2016 19:09:30	55174	12.99	7.37	6.746	7.264	4.395	478.5	0
30.06.2016 19:09:45	55175	12.99	7.331	6.727	7.254	4.395	489.3	0
30.06.2016 19:10:00	55176	12.99	7.312	6.708	7.235	4.395	475.8	0
30.06.2016 19:10:15	55177	12.99	7.283	6.698	7.225	4.395	489.3	0
30.06.2016 19:10:30	55178	12.99	7.264	6.688	7.206	4.386	478.5	0
30.06.2016 19:10:45	55179	12.99	7.264	6.66	7.197	4.395	489.3	0
30.06.2016 19:11:00	55180	12.99	7.245	6.65	7.177	4.395	481.9	0
30.06.2016 19:11:15	55181	12.99	7.206	6.631	7.158	4.395	489.3	0
30.06.2016 19:11:30	55182	12.98	7.177	6.612	7.149	4.386	489.3	0
30.06.2016 19:11:45	55183	12.98	7.149	6.602	7.129	4.386	489.3	0
30.06.2016 19:12:00	55184	12.98	7.139	6.593	7.11	4.386	485.3	0
30.06.2016 19:12:15	55185	12.98	7.101	6.583	7.091	4.386	481.2	0
30.06.2016 19:12:30	55186	12.98	7.129	6.583	7.072	4.395	471.7	0
30.06.2016 19:12:45	55187	12.98	7.168	6.564	7.072	4.395	481.2	0
30.06.2016 19:13:00	55188	12.98	7.206	6.564	7.053	4.386	490.7	0
30.06.2016 19:13:15	55189	12.98	7.245	6.564	7.043	4.395	485.3	0
30.06.2016 19:13:30	55190	12.98	7.293	6.564	7.033	4.396	481.9	0
30.06.2016 19:13:45	55191	12.98	7.312	6.574	7.033	4.386	482.5	0
30.06.2016 19:14:00	55192	12.98	7.331	6.574	7.033	4.386	481.2	0
30.06.2016 19:14:15	55193	12.98	7.331	6.564	7.043	4.396	481.9	0
30.06.2016 19:14:30	55194	12.98	7.331	6.545	7.043	4.386	477.8	0
30.06.2016 19:14:45	55195	12.98	7.302	6.545	7.043	4.386	481.9	0
30.06.2016 19:15:00	55196	12.98	7.322	6.545	7.053	4.396	481.9	0
30.06.2016 19:15:15	55197	12.98	7.37	6.574	7.081	4.386	481.9	0
30.06.2016 19:15:30	55198	12.98	7.437	6.622	7.12	4.386	482.5	0
30.06.2016 19:15:45	55199	12.98	7.504	6.669	7.149	4.386	481.9	0
30.06.2016 19:16:00	55200	12.98	7.552	6.698	7.158	4.386	482.5	0
30.06.2016 19:16:15	55201	12.98	7.552	6.708	7.168	4.386	482.5	0
30.06.2016 19:16:30	55202	12.98	7.524	6.717	7.187	4.386	482.5	0
30.06.2016 19:16:45	55203	12.98	7.524	6.698	7.216	4.386	488	0
30.06.2016 19:17:00	55204	12.97	7.533	6.698	7.216	4.386	479.8	0
30.06.2016 19:17:15	55205	12.97	7.533	6.689	7.216	4.386	485.3	0
30.06.2016 19:17:30	55206	12.97	7.543	6.698	7.216	4.386	482.5	0
30.06.2016 19:17:45	55207	12.97	7.581	6.717	7.235	4.386	478.5	0
30.06.2016 19:18:00	55208	12.97	7.649	6.736	7.245	4.386	482.5	0
30.06.2016 19:18:15	55209	12.97	7.658	6.756	7.264	4.386	481.2	0
30.06.2016 19:18:30	55210	12.97	7.678	6.775	7.274	4.386	482.5	0
30.06.2016 19:18:45	55211	12.97	7.707	6.794	7.283	4.386	481.2	0
30.06.2016 19:19:00	55212	12.97	7.707	6.803	7.283	4.396	481.2	0
30.06.2016 19:19:15	55213	12.97	7.668	6.803	7.283	4.386	481.2	0
30.06.2016 19:19:30	55214	12.97	7.649	6.794	7.283	4.386	482.5	0
30.06.2016 19:19:45	55215	12.97	7.668	6.794	7.293	4.386	481.2	0
30.06.2016 19:20:00	55216	12.97	7.687	6.813	7.302	4.386	481.2	0
30.06.2016 19:20:15	55217	12.97	7.707	6.832	7.312	4.386	485.9	0
30.06.2016 19:20:30	55218	12.97	7.726	6.832	7.322	4.386	485.3	0
30.06.2016 19:20:45	55219	12.97	7.707	6.842	7.312	4.386	478.5	0
30.06.2016 19:21:00	55220	12.97	7.687	6.832	7.312	4.386	482.5	0
30.06.2016 19:21:15	55221	12.97	7.658	6.813	7.312	4.386	478.5	0
30.06.2016 19:21:30	55222	12.97	7.62	6.813	7.302	4.386	485.3	0
30.06.2016 19:21:45	55223	12.97	7.581	6.803	7.293	4.386	485.3	0
30.06.2016 19:22:00	55224	12.97	7.562	6.803	7.283	4.386	478.5	0
30.06.2016 19:22:15	55225	12.97	7.572	6.813	7.283	4.386	485.3	0
30.06.2016 19:22:30	55226	12.97	7.591	6.832	7.293	4.386	478.5	0
30.06.2016 19:22:45	55227	12.97	7.601	6.851	7.293	4.386	481.9	0
30.06.2016 19:23:00	55228	12.97	7.601	6.851	7.302	4.386	478.5	0
30.06.2016 19:23:15	55229	12.97	7.61	6.871	7.302	4.386	482.5	0
30.06.2016 19:23:30	55230	12.97	7.601	6.861	7.302	4.386	485.3	0
30.06.2016 19:23:45	55231	12.97	7.581	6.851	7.302	4.386	482.5	0
30.06.2016 19:24:00	55232	12.96	7.591	6.851	7.293	4.386	485.3	0
30.06.2016 19:24:15	55233	12.97	7.601	6.871	7.302	4.386	485.3	0
30.06.2016 19:24:30	55234	12.96	7.601	6.871	7.312	4.386	478.5	0
30.06.2016 19:24:45	55235	12.96	7.572	6.871	7.312	4.386	486.6	0
30.06.2016 19:25:00	55236	12.96	7.553	6.861	7.322	4.386	482.5	0
30.06.2016 19:25:15	55237	12.96	7.533	6.842	7.322	4.386	485.3	0
30.06.2016 19:25:30	55238	12.96	7.504	6.823	7.312	4.386	486.6	0
30.06.2016 19:25:45	55239	12.96	7.476	6.803	7.312	4.386	485.3	0
30.06.2016 19:26:00	55240	12.96	7.476	6.794	7.302	4.386	482.5	0
30.06.2016 19:26:15	55241	12.96	7.466	6.775	7.302	4.386	483.9	0
30.06.2016 19:26:30	55242	12.96	7.437	6.765	7.293	4.386	485.3	0
30.06.2016 19:26:45	55243	12.96	7.408	6.746	7.274	4.386	486.6	0
30.06.2016 19:27:00	55244	12.96	7.37	6.736	7.264	4.386	485.3	0
30.06.2016 19:27:15	55245	12.96	7.341	6.717	7.245	4.386	485.3	0
30.06.2016 19:27:30	55246	12.96	7.302	6.717	7.235	4.386	477.8	0
30.06.2016 19:27:45	55247	12.96	7.293	6.698	7.216	4.386	483.9	0
30.06.2016 20:01:00	55248	13.02	7.264	6.612	7.178	4.367	496.8	0
30.06.2016 21:01:00	55249	13.02	7.639	6.947	7.418	4.339	513	0
30.06.2016 22:01:00	55250	13.02	7.447	6.717	7.312	4.329	544.2	0
30.06.2016 23:01:00	55251	13.01	7.9	7.024	7.562	4.31	551.7	0
01.07.2016 00:01:00	55252	13.01	7.832	6.995	7.485	4.301	558.5	0
01.07.2016 01:01:00	55253	13	7.11	6.325	6.88	4.301	559.1	0
01.07.2016 02:01:00	55254	13	7.563	6.804	7.361	4.292	597.8	0
01.07.2016 03:01:00	55255	13	7.12	6.335	6.909	4.282	604.5	0
01.07.2016 04:01:00	55256	12.99	7.766	6.872	7.332	4.283	611.3	0
01.07.2016 05:01:00	55257	12.98	7.707	7.158	7.582	4.282	642.5	0
01.07.2016 06:01:00	55258	12.98	7.418	6.756	7.322	4.301	613.4	0
01.07.2016 07:01:00	55259	12.98	7.082	6.268	7.072	4.301	604.5	0
01.07.2016 08:01:00	55260	12.98	7.114	6.272	7.076	4.286	626.2	0
01.07.2016 09:01:00	55261	12.97	7.126	6.246	7.107	4.288	673.7	0
01.07.2016 09:25:00	55262	13.67	7.194	6.255	7.117	4.279	689.9	19
01.07.2016 09:25:15	55263	13.67	7.184	6.255	7.117	4.279	707.6	2
01.07.2016 09:25:30	55264	13.67	7.184	6.255	7.107	4.279	726.5	0
01.07.2016 09:25:45	55265	13.67	7.184	6.265	7.107	4.279	729.9	0
01.07.2016 09:26:00	55266	13.67	7.175	6.274	7.117	4.279	718.4	6
01.07.2016 09:26:15	55267	13.67	7.175	6.274	7.107	4.279	734	1
01.07.2016 09:26:30	55268	13.67	7.203	6.274	7.117	4.279	733.3	10
01.07.2016 09:26:45	55269	13.68	7.242	6.274	7.117	4.279	729.9	14
01.07.2016 09:27:00	55270	13.67	7.232	6.284	7.136	4.279	732.6	8
01.07.2016 09:27:15	55271	13.68	7.213	6.313	7.155	4.279	734	2
01.07.2016 09:27:30	55272	13.67	7.223	6.351	7.165	4.279	736	8
01.07.2016 09:27:45	55273	13.68	7.232	6.36	7.165	4.279	749.6	6
01.07.2016 09:28:00	55274	13.68	7.203	6.36	7.155	4.279	763.8	4
01.07.2016 09:28:15	55275	13.68	7.184	6.351	7.155	4.279	749.6	1
01.07.2016 09:28:30	55276	13.69	7.203	6.36	7.136	4.279	749.6	0
01.07.2016 09:28:45	55277	13.69	7.203	6.37	7.117	4.279	764.5	0
01.07.2016 09:29:00	55278	13.69	7.203	6.37	7.098	4.279	836	0
01.07.2016 09:29:15	55279	13.69	7.184	6.351	7.098	4.279	836	0
01.07.2016 09:29:30	55280	13.69	7.184	6.351	7.098	4.279	836	0
01.07.2016 09:29:45	55281	13.69	7.146	6.341	7.079	4.279	836	0
01.07.2016 09:30:00	55282	13.69	7.146	6.341	7.079	4.279	821	0
01.07.2016 09:30:15	55283	13.7	7.146	6.332	7.078	4.278	821	0
01.07.2016 09:30:30	55284	13.71	7.146	6.332	7.078	4.278	836	0
01.07.2016 09:30:45	55285	13.7	7.136	6.322	7.078	4.278	799.7	0
01.07.2016 09:31:00	55286	13.71	7.146	6.313	7.078	4.278	797.7	0
01.07.2016 09:31:15	55287	13.71	7.126	6.313	7.078	4.278	791.6	0
01.07.2016 09:31:30	55288	13.71	7.107	6.313	7.078	4.278	779.4	0
01.07.2016 09:31:45	55289	13.71	7.107	6.312	7.078	4.288	773.3	0
01.07.2016 09:32:00	55290	13.71	7.107	6.312	7.078	4.278	761.8	0
01.07.2016 09:32:15	55291	13.71	7.088	6.293	7.078	4.278	740.1	0
01.07.2016 09:32:30	55292	13.72	7.088	6.293	7.078	4.278	737.4	0
01.07.2016 09:32:45	55293	13.71	7.069	6.293	7.078	4.278	737.4	0
01.07.2016 09:33:00	55294	13.72	7.05	6.284	7.078	4.278	730.6	0
01.07.2016 09:33:15	55295	13.72	7.05	6.274	7.078	4.278	725.2	0
01.07.2016 09:33:30	55296	13.72	7.05	6.274	7.069	4.278	730.6	0
01.07.2016 09:33:45	55297	13.72	7.03	6.274	7.059	4.278	696.7	0
01.07.2016 09:34:00	55298	13.73	7.011	6.274	7.059	4.278	695.4	0
01.07.2016 09:34:15	55299	13.72	6.992	6.274	7.059	4.278	694	0
01.07.2016 09:34:30	55300	13.73	6.992	6.265	7.059	4.278	692.6	0
01.07.2016 09:34:45	55301	13.73	6.992	6.255	7.059	4.278	692.6	0
01.07.2016 09:35:00	55302	13.73	6.992	6.255	7.059	4.278	695.4	0
01.07.2016 09:35:15	55303	13.73	7.011	6.255	7.059	4.278	693.3	0
01.07.2016 09:35:30	55304	13.73	7.011	6.255	7.049	4.278	693.3	0
01.07.2016 09:35:45	55305	13.73	7.03	6.255	7.059	4.278	696.7	0
01.07.2016 09:36:00	55306	13.73	7.049	6.255	7.04	4.278	694	0
01.07.2016 09:36:15	55307	13.74	7.069	6.255	7.04	4.278	696.7	0
01.07.2016 09:36:30	55308	13.73	7.107	6.255	7.04	4.278	696.7	0
01.07.2016 09:36:45	55309	13.74	7.145	6.274	7.049	4.278	697.4	1
01.07.2016 09:37:00	55310	13.74	7.184	6.293	7.059	4.278	697.4	1
01.07.2016 09:37:15	55311	13.74	7.203	6.303	7.059	4.278	700.8	0
01.07.2016 09:37:30	55312	13.74	7.222	6.312	7.078	4.278	704.8	0
01.07.2016 09:37:45	55313	13.74	7.193	6.312	7.097	4.278	715.7	0
01.07.2016 09:38:00	55314	13.74	7.164	6.303	7.116	4.278	696.7	0
01.07.2016 09:38:15	55315	13.76	7.145	6.303	7.116	4.278	717	0
01.07.2016 09:38:30	55316	13.75	7.145	6.293	7.116	4.278	717	0
01.07.2016 09:38:45	55317	13.76	7.145	6.293	7.116	4.278	717	0
01.07.2016 09:39:00	55318	13.76	7.145	6.293	7.116	4.278	719.8	0
01.07.2016 09:39:15	55319	13.76	7.145	6.293	7.116	4.278	735.3	0
01.07.2016 09:39:30	55320	13.76	7.145	6.293	7.097	4.278	736	0
01.07.2016 09:39:45	55321	13.76	7.164	6.293	7.097	4.278	740.1	0
01.07.2016 09:40:00	55322	13.76	7.164	6.283	7.097	4.278	741.4	0
01.07.2016 09:40:15	55323	13.77	7.174	6.274	7.097	4.278	752.3	0
01.07.2016 09:40:30	55324	13.77	7.183	6.274	7.097	4.278	759.1	0
01.07.2016 09:40:45	55325	13.77	7.202	6.274	7.097	4.278	769.9	0
01.07.2016 09:41:00	55326	13.77	7.183	6.274	7.097	4.278	759.1	0
01.07.2016 09:41:15	55327	13.77	7.145	6.274	7.116	4.278	803	0
01.07.2016 09:41:30	55328	13.77	7.164	6.274	7.116	4.297	812	0
01.07.2016 09:41:45	55329	13.78	7.183	6.273	7.126	4.278	815	0
01.07.2016 09:42:00	55330	13.77	7.212	6.293	7.116	4.278	818	0
01.07.2016 09:42:15	55331	13.78	7.231	6.293	7.135	4.278	827	0
01.07.2016 09:42:30	55332	13.78	7.222	6.283	7.145	4.278	844	0
01.07.2016 09:42:45	55333	13.78	7.212	6.293	7.145	4.287	855	0
01.07.2016 09:43:00	55334	13.78	7.212	6.293	7.145	4.278	867	0
01.07.2016 09:43:15	55335	13.78	7.212	6.293	7.145	4.268	876	0
01.07.2016 09:43:30	55336	13.78	7.212	6.283	7.154	4.277	878	0
01.07.2016 09:43:45	55337	13.78	7.212	6.283	7.154	4.277	884	0
01.07.2016 09:44:00	55338	13.79	7.212	6.292	7.154	4.277	890	0
01.07.2016 09:44:15	55339	13.78	7.202	6.292	7.173	4.277	892	0
01.07.2016 09:44:30	55340	13.78	7.183	6.292	7.173	4.277	908	0
01.07.2016 09:44:45	55341	13.78	7.164	6.283	7.173	4.277	916	0
01.07.2016 09:45:00	55342	13.79	7.145	6.283	7.154	4.277	918	0
01.07.2016 09:45:15	55343	13.79	7.135	6.273	7.154	4.277	941	0
01.07.2016 09:45:30	55344	13.79	7.144	6.273	7.154	4.277	917	0
01.07.2016 09:45:45	55345	13.79	7.164	6.273	7.154	4.277	946	0
01.07.2016 09:46:00	55346	13.79	7.183	6.283	7.144	4.277	949	0
01.07.2016 09:46:15	55347	13.79	7.183	6.273	7.135	4.277	957	0
01.07.2016 09:46:30	55348	13.79	7.173	6.283	7.135	4.277	957	0
01.07.2016 09:46:45	55349	13.79	7.163	6.292	7.135	4.277	966	0
01.07.2016 09:47:00	55350	13.79	7.144	6.273	7.115	4.277	973	0
01.07.2016 09:47:15	55351	13.79	7.135	6.273	7.115	4.277	966	0
01.07.2016 09:47:30	55352	13.79	7.125	6.273	7.115	4.277	973	0
01.07.2016 09:47:45	55353	13.8	7.106	6.273	7.115	4.277	985	0
01.07.2016 09:48:00	55354	13.69	7.067	6.273	7.096	4.277	985	0
01.07.2016 09:48:15	55355	13.63	7.048	6.273	7.096	4.277	991	0
01.07.2016 09:48:30	55356	13.61	7.067	6.263	7.086	4.277	985	0
01.07.2016 09:48:45	55357	13.59	7.067	6.254	7.077	4.277	1010	0
01.07.2016 09:49:00	55358	13.58	7.067	6.254	7.067	4.277	1019	0
01.07.2016 09:49:15	55359	13.57	7.067	6.254	7.058	4.277	1010	0
01.07.2016 09:49:30	55360	13.56	7.048	6.244	7.058	4.277	1025	0
01.07.2016 09:49:45	55361	13.55	7.048	6.244	7.058	4.277	1022	0
01.07.2016 09:50:00	55362	13.54	7.048	6.235	7.038	4.277	1027	0
01.07.2016 09:50:15	55363	13.53	7.029	6.234	7.019	4.277	1026	0
01.07.2016 09:50:30	55364	13.53	7.009	6.234	7.019	4.277	1027	0
01.07.2016 09:50:45	55365	13.52	6.99	6.234	7	4.277	1038	0
01.07.2016 09:51:00	55366	13.52	6.99	6.215	7	4.277	1049	0
01.07.2016 09:51:15	55367	13.51	6.981	6.215	7	4.277	1057	0
01.07.2016 09:51:30	55368	13.51	6.971	6.215	7	4.277	1049	0
01.07.2016 09:51:45	55369	13.49	6.952	6.215	7	4.277	1057	0
01.07.2016 09:52:00	55370	13.49	6.932	6.206	7	4.277	1057	0
01.07.2016 09:52:15	55371	13.48	6.932	6.206	7	4.277	1069	0
01.07.2016 09:52:30	55372	13.48	6.932	6.196	7	4.277	1074	0
01.07.2016 09:52:45	55373	13.48	6.932	6.196	6.98	4.277	1067	0
01.07.2016 09:53:00	55374	13.47	6.932	6.196	6.98	4.277	1069	0
01.07.2016 09:53:15	55375	13.47	6.913	6.186	6.98	4.277	1074	0
01.07.2016 09:53:30	55376	13.46	6.932	6.186	6.98	4.276	1076	0
01.07.2016 09:53:45	55377	13.46	6.942	6.186	6.971	4.276	1067	0
01.07.2016 09:54:00	55378	13.46	6.951	6.177	6.971	4.276	1076	0
01.07.2016 09:54:15	55379	13.45	6.932	6.177	6.971	4.276	1076	0
01.07.2016 09:54:30	55380	13.44	6.951	6.177	6.971	4.276	1076	0
01.07.2016 09:54:45	55381	13.44	6.951	6.167	6.971	4.276	1076	0
01.07.2016 09:55:00	55382	13.44	6.932	6.167	6.961	4.276	1076	0
01.07.2016 09:55:15	55383	13.43	6.951	6.157	6.961	4.276	1076	0
01.07.2016 09:55:30	55384	13.43	6.932	6.157	6.961	4.276	1078	0
01.07.2016 09:55:45	55385	13.43	6.913	6.157	6.951	4.276	1076	0
01.07.2016 09:56:00	55386	13.42	6.894	6.157	6.942	4.276	1079	0
01.07.2016 09:56:15	55387	13.42	6.884	6.157	6.942	4.276	1079	0
01.07.2016 09:56:30	55388	13.42	6.894	6.157	6.922	4.276	1079	0
01.07.2016 09:56:45	55389	13.41	6.913	6.157	6.922	4.276	1080	0
01.07.2016 09:57:00	55390	13.41	6.913	6.157	6.922	4.276	1080	0
01.07.2016 09:57:15	55391	13.4	6.922	6.157	6.922	4.276	1080	0
01.07.2016 09:57:30	55392	13.4	6.922	6.147	6.922	4.276	1079	0
01.07.2016 09:57:45	55393	13.39	6.913	6.138	6.922	4.276	1086	0
01.07.2016 09:58:00	55394	13.39	6.913	6.138	6.922	4.276	1082	0
01.07.2016 09:58:15	55395	13.39	6.903	6.128	6.913	4.276	1082	0
01.07.2016 09:58:30	55396	13.38	6.883	6.128	6.903	4.276	1086	0
01.07.2016 09:58:45	55397	13.38	6.874	6.128	6.903	4.276	1072	0
01.07.2016 09:59:00	55398	13.38	6.874	6.128	6.903	4.276	1082	0
01.07.2016 09:59:15	55399	13.37	6.874	6.128	6.893	4.276	1087	0
01.07.2016 09:59:30	55400	13.37	6.893	6.128	6.883	4.276	1083	0
01.07.2016 09:59:45	55401	13.37	6.883	6.128	6.883	4.276	1082	0
01.07.2016 10:00:00	55402	13.37	6.874	6.118	6.874	4.276	1083	0
01.07.2016 10:00:15	55403	13.36	6.883	6.118	6.874	4.275	1083	0
01.07.2016 10:00:30	55404	13.36	6.874	6.118	6.864	4.275	1078	0
01.07.2016 10:00:45	55405	13.36	6.864	6.109	6.864	4.275	1088	0
01.07.2016 10:01:00	55406	13.35	6.864	6.109	6.854	4.275	1080	0
01.07.2016 10:01:15	55407	13.35	6.864	6.109	6.845	4.275	1079	0
01.07.2016 10:01:30	55408	13.34	6.854	6.109	6.835	4.275	1076	0
01.07.2016 10:01:45	55409	13.34	6.864	6.108	6.825	4.275	1074	0
01.07.2016 10:02:00	55410	13.34	6.873	6.108	6.806	4.275	1076	0
01.07.2016 10:02:15	55411	13.33	6.883	6.108	6.806	4.275	1060	0
01.07.2016 10:02:30	55412	13.33	6.883	6.108	6.787	4.275	1056	0
01.07.2016 10:02:45	55413	13.33	6.883	6.099	6.787	4.275	1053	0
01.07.2016 10:03:00	55414	13.33	6.883	6.099	6.787	4.275	1048	0
01.07.2016 10:03:15	55415	13.32	6.864	6.099	6.787	4.275	1053	0
01.07.2016 10:03:30	55416	13.32	6.863	6.099	6.796	4.275	1048	0
01.07.2016 10:03:45	55417	13.32	6.863	6.089	6.796	4.275	1040	0
01.07.2016 10:04:00	55418	13.31	6.854	6.089	6.806	4.275	1041	0
01.07.2016 10:04:15	55419	13.31	6.835	6.089	6.806	4.275	1036	0
01.07.2016 10:04:30	55420	13.31	6.835	6.089	6.806	4.275	1034	0
01.07.2016 10:04:45	55421	13.31	6.825	6.089	6.816	4.275	1036	0
01.07.2016 10:05:00	55422	13.3	6.816	6.089	6.806	4.275	1034	0
01.07.2016 10:05:15	55423	13.3	6.834	6.089	6.806	4.275	1025	0
01.07.2016 10:05:30	55424	13.29	6.863	6.089	6.815	4.275	1025	0
01.07.2016 10:05:45	55425	13.29	6.892	6.089	6.815	4.275	1025	0
01.07.2016 10:06:00	55426	13.33	6.911	6.089	6.825	4.275	1017	0
01.07.2016 10:06:15	55427	13.35	6.892	6.089	6.844	4.275	1025	0
01.07.2016 10:06:30	55428	13.36	6.892	6.098	6.844	4.275	1013	0
01.07.2016 10:06:45	55429	13.37	6.901	6.098	6.853	4.274	1008	0
01.07.2016 10:07:00	55430	13.38	6.92	6.098	6.873	4.274	994	0
01.07.2016 10:07:15	55431	13.39	6.949	6.108	6.882	4.274	1008	0
01.07.2016 10:07:30	55432	13.4	6.959	6.108	6.901	4.274	994	0
01.07.2016 10:07:45	55433	13.4	6.949	6.108	6.901	4.274	994	0
01.07.2016 10:08:00	55434	13.41	6.968	6.117	6.92	4.274	985	0
01.07.2016 10:08:15	55435	13.42	6.988	6.117	6.94	4.274	983	0
01.07.2016 10:08:30	55436	13.43	7.026	6.126	6.939	4.274	986	0
01.07.2016 10:08:45	55437	13.44	7.064	6.136	6.959	4.274	975	0
01.07.2016 10:09:00	55438	13.45	7.102	6.146	6.978	4.274	966	0
01.07.2016 10:09:15	55439	13.46	7.112	6.155	6.997	4.274	965	0
01.07.2016 10:09:30	55440	13.46	7.102	6.165	7.016	4.274	974	0
01.07.2016 10:09:45	55441	13.48	7.122	6.165	7.035	4.274	964	0
01.07.2016 10:10:00	55442	13.48	7.102	6.165	7.035	4.274	957	0
01.07.2016 10:10:15	55443	13.49	7.083	6.164	7.054	4.274	952	0
01.07.2016 10:10:30	55444	13.51	7.102	6.174	7.054	4.274	957	0
01.07.2016 10:10:45	55445	13.52	7.102	6.174	7.073	4.274	952	0
01.07.2016 10:11:00	55446	13.52	7.093	6.174	7.073	4.274	942	0
01.07.2016 10:11:15	55447	13.53	7.083	6.184	7.083	4.274	947	0
01.07.2016 10:11:30	55448	13.55	7.083	6.174	7.093	4.274	942	0
01.07.2016 10:11:45	55449	13.56	7.083	6.183	7.092	4.274	935	0
01.07.2016 10:12:00	55450	13.57	7.083	6.183	7.092	4.274	935	0
01.07.2016 10:12:15	55451	13.58	7.064	6.193	7.102	4.274	935	0
01.07.2016 10:12:30	55452	13.6	7.054	6.183	7.092	4.274	933	0
01.07.2016 10:12:45	55453	13.61	7.025	6.193	7.092	4.274	928	0
01.07.2016 10:13:00	55454	13.62	7.025	6.183	7.092	4.274	925	0
01.07.2016 10:13:15	55455	13.62	7.006	6.193	7.092	4.274	917	0
01.07.2016 10:13:30	55456	13.63	6.987	6.183	7.073	4.274	916	0
01.07.2016 10:13:45	55457	13.64	6.968	6.183	7.073	4.274	917	0
01.07.2016 10:14:00	55458	13.65	6.958	6.183	7.073	4.274	916	0
01.07.2016 10:14:15	55459	13.66	6.948	6.174	7.054	4.274	904	0
01.07.2016 10:14:30	55460	13.67	6.948	6.183	7.044	4.274	900	0
01.07.2016 10:14:45	55461	13.67	6.948	6.174	7.035	4.274	895	0
01.07.2016 10:15:00	55462	13.68	6.948	6.174	7.035	4.274	893	0
01.07.2016 10:15:15	55463	13.68	6.929	6.174	7.015	4.273	895	0
01.07.2016 10:15:30	55464	13.68	6.91	6.174	7.006	4.273	894	0
01.07.2016 10:15:45	55465	13.68	6.91	6.174	6.996	4.273	876	0
01.07.2016 10:16:00	55466	13.69	6.891	6.174	6.996	4.273	874	0
01.07.2016 10:16:15	55467	13.69	6.872	6.164	6.977	4.273	859	0
01.07.2016 10:16:30	55468	13.69	6.9	6.164	6.977	4.273	874	0
01.07.2016 10:16:45	55469	13.71	6.91	6.154	6.958	4.273	859	0
01.07.2016 10:17:00	55470	13.71	6.91	6.154	6.958	4.273	849	0
01.07.2016 10:17:15	55471	13.71	6.91	6.154	6.939	4.273	845	0
01.07.2016 10:17:30	55472	13.71	6.891	6.154	6.939	4.273	844	0
01.07.2016 10:17:45	55473	13.71	6.871	6.154	6.939	4.273	844	0
01.07.2016 10:18:00	55474	13.71	6.871	6.154	6.939	4.273	839	0
01.07.2016 10:18:15	55475	13.71	6.852	6.135	6.919	4.273	830	0
01.07.2016 10:18:30	55476	13.71	6.833	6.135	6.919	4.273	828	0
01.07.2016 10:18:45	55477	13.72	6.833	6.135	6.919	4.273	816	0
01.07.2016 10:19:00	55478	13.72	6.833	6.135	6.9	4.273	828	0
01.07.2016 10:19:15	55479	13.72	6.823	6.135	6.881	4.273	813	0
01.07.2016 10:19:30	55480	13.72	6.814	6.126	6.881	4.273	810	0
01.07.2016 10:19:45	55481	13.72	6.814	6.116	6.862	4.273	805	0
01.07.2016 10:20:00	55482	13.72	6.814	6.116	6.862	4.273	804	0
01.07.2016 10:20:15	55483	13.73	6.814	6.116	6.842	4.273	799.7	0
01.07.2016 10:20:30	55484	13.72	6.795	6.116	6.842	4.273	788.2	0
01.07.2016 10:20:45	55485	13.73	6.795	6.116	6.823	4.273	788.2	0
01.07.2016 10:21:00	55486	13.73	6.795	6.116	6.823	4.273	782.1	0
01.07.2016 10:21:15	55487	13.71	6.795	6.116	6.823	4.273	780.8	0
01.07.2016 10:21:30	55488	13.72	6.795	6.116	6.823	4.273	769.2	0
01.07.2016 10:21:45	55489	13.71	6.785	6.116	6.804	4.283	788.2	0
01.07.2016 10:22:00	55490	13.72	6.794	6.106	6.823	4.273	760.4	0
01.07.2016 10:22:15	55491	13.72	6.794	6.106	6.804	4.273	771.3	0
01.07.2016 10:22:30	55492	13.72	6.775	6.097	6.794	4.273	758.4	0
01.07.2016 10:22:45	55493	13.72	6.766	6.097	6.785	4.273	757.7	0
01.07.2016 10:23:00	55494	13.72	6.766	6.097	6.775	4.273	756.4	0
01.07.2016 10:23:15	55495	13.72	6.756	6.097	6.766	4.273	741.4	0
01.07.2016 10:23:30	55496	13.72	6.766	6.097	6.766	4.273	737.4	0
01.07.2016 10:23:45	55497	13.73	6.775	6.097	6.756	4.273	734	0
01.07.2016 10:24:00	55498	13.73	6.775	6.097	6.747	4.273	733.3	0
01.07.2016 10:24:15	55499	13.74	6.794	6.097	6.747	4.273	729.9	0
01.07.2016 10:24:30	55500	13.74	6.814	6.097	6.747	4.273	727.9	0
01.07.2016 10:24:45	55501	13.74	6.814	6.087	6.747	4.273	726.5	0
01.07.2016 10:25:00	55502	13.74	6.814	6.087	6.747	4.273	715.7	0
01.07.2016 10:25:15	55503	13.75	6.814	6.087	6.756	4.273	710.9	0
01.07.2016 10:25:30	55504	13.75	6.814	6.087	6.766	4.273	715.7	0
01.07.2016 10:25:45	55505	13.75	6.814	6.087	6.766	4.273	698.1	0
01.07.2016 10:26:00	55506	13.75	6.794	6.078	6.766	4.273	707.6	0
01.07.2016 10:26:15	55507	13.75	6.814	6.078	6.746	4.273	689.9	0
01.07.2016 10:26:30	55508	13.76	6.833	6.078	6.746	4.273	685.9	0
01.07.2016 10:26:45	55509	13.76	6.833	6.077	6.746	4.273	681.8	0
01.07.2016 10:27:00	55510	13.76	6.813	6.077	6.766	4.273	679.8	0
01.07.2016 10:27:15	55511	13.76	6.813	6.077	6.766	4.273	677.7	0
01.07.2016 10:27:30	55512	13.76	6.833	6.077	6.766	4.273	673	0
01.07.2016 10:27:45	55513	13.77	6.842	6.077	6.775	4.273	672.3	0
01.07.2016 10:28:00	55514	13.77	6.842	6.077	6.785	4.273	660.1	0
01.07.2016 10:28:15	55515	13.77	6.833	6.077	6.794	4.273	672.3	0
01.07.2016 10:28:30	55516	13.77	6.833	6.077	6.804	4.273	652.7	0
01.07.2016 10:28:45	55517	13.77	6.852	6.077	6.804	4.273	658.8	0
01.07.2016 10:29:00	55518	13.77	6.842	6.077	6.804	4.273	653.3	0
01.07.2016 10:29:15	55519	13.77	6.852	6.077	6.804	4.273	652	0
01.07.2016 10:29:30	55520	13.77	6.871	6.077	6.804	4.273	645.2	0
01.07.2016 10:29:45	55521	13.77	6.871	6.077	6.804	4.273	647.9	0
01.07.2016 10:30:00	55522	13.77	6.871	6.077	6.804	4.273	637.7	0
01.07.2016 10:30:15	55523	13.77	6.871	6.077	6.804	4.273	634.4	0
01.07.2016 10:30:30	55524	13.78	6.89	6.077	6.794	4.273	645.9	0
01.07.2016 10:30:45	55525	13.78	6.89	6.087	6.794	4.273	630.3	0
01.07.2016 10:31:00	55526	13.78	6.928	6.077	6.804	4.273	628.9	0
01.07.2016 10:31:15	55527	13.78	6.986	6.087	6.804	4.273	630.3	0
01.07.2016 10:31:30	55528	13.78	7.053	6.087	6.804	4.273	628.9	0
01.07.2016 10:31:45	55529	13.78	7.101	6.096	6.804	4.273	615.4	0
01.07.2016 10:32:00	55530	13.78	7.159	6.096	6.813	4.273	624.9	0
01.07.2016 10:32:15	55531	13.79	7.207	6.096	6.823	4.273	615.4	0
01.07.2016 10:32:30	55532	13.78	7.274	6.106	6.842	4.273	610.6	0
01.07.2016 10:32:45	55533	13.78	7.293	6.116	6.842	4.273	615.4	0
01.07.2016 10:33:00	55534	13.78	7.293	6.116	6.861	4.273	611.3	0
01.07.2016 10:33:15	55535	13.79	7.303	6.116	6.9	4.273	600.5	7
01.07.2016 10:33:30	55536	13.79	7.303	6.125	6.928	4.273	608.6	8
01.07.2016 10:33:45	55537	13.79	7.283	6.125	6.967	4.273	615.4	19
01.07.2016 10:34:00	55538	13.79	7.264	6.144	7.005	4.273	623.5	18
01.07.2016 10:34:15	55539	13.79	7.245	6.173	7.043	4.273	623.5	8
01.07.2016 10:34:30	55540	13.79	7.216	6.22	7.063	4.273	637.1	8
01.07.2016 10:34:45	55541	13.79	7.207	6.278	7.082	4.273	615.4	10
01.07.2016 10:35:00	55542	13.79	7.197	6.306	7.091	4.273	671.6	17
01.07.2016 10:35:15	55543	13.79	7.207	6.325	7.12	4.273	672.3	14
01.07.2016 10:35:30	55544	13.79	7.207	6.364	7.149	4.273	672.3	11
01.07.2016 10:35:45	55545	13.79	7.187	6.411	7.168	4.273	677.7	16
01.07.2016 10:36:00	55546	13.79	7.178	6.421	7.168	4.273	681.8	13
01.07.2016 10:36:15	55547	13.79	7.168	6.44	7.168	4.273	673.7	11
01.07.2016 10:36:30	55548	13.79	7.159	6.469	7.187	4.273	672.3	9
01.07.2016 10:36:45	55549	13.81	7.178	6.469	7.178	4.273	672.3	0
01.07.2016 10:37:00	55550	13.79	7.207	6.478	7.168	4.273	673.7	10
01.07.2016 10:37:15	55551	13.79	7.216	6.469	7.168	4.263	654.7	10
01.07.2016 10:37:30	55552	13.8	7.207	6.478	7.168	4.273	652	5
01.07.2016 10:37:45	55553	13.81	7.216	6.478	7.187	4.273	645.9	6
01.07.2016 10:38:00	55554	13.81	7.235	6.497	7.187	4.273	652	4
01.07.2016 10:38:15	55555	13.8	7.255	6.497	7.187	4.273	645.9	0
01.07.2016 10:38:30	55556	13.8	7.255	6.497	7.187	4.273	645.2	0
01.07.2016 10:38:45	55557	13.81	7.245	6.488	7.197	4.273	645.9	3
01.07.2016 10:39:00	55558	13.81	7.235	6.497	7.187	4.273	627.6	9
01.07.2016 10:39:15	55559	13.81	7.235	6.517	7.187	4.273	623.5	0
01.07.2016 10:39:30	55560	13.81	7.216	6.517	7.178	4.273	620.8	0
01.07.2016 10:39:45	55561	13.81	7.197	6.536	7.168	4.273	615.4	0
01.07.2016 10:40:00	55562	13.81	7.197	6.526	7.168	4.273	620.8	0
01.07.2016 10:40:15	55563	13.81	7.197	6.517	7.187	4.273	618.1	0
01.07.2016 10:40:30	55564	13.81	7.197	6.507	7.187	4.273	608.6	0
01.07.2016 10:40:45	55565	13.81	7.178	6.497	7.187	4.273	599.1	0
01.07.2016 10:41:00	55566	13.82	7.158	6.478	7.187	4.273	597.8	5
01.07.2016 10:41:15	55567	13.82	7.139	6.478	7.187	4.273	599.1	4
01.07.2016 10:41:30	55568	13.81	7.149	6.469	7.187	4.273	572	0
01.07.2016 10:41:45	55569	13.8	7.139	6.459	7.187	4.273	570.7	11
01.07.2016 10:42:00	55570	13.79	7.139	6.459	7.168	4.273	558.5	0
01.07.2016 10:42:15	55571	13.79	7.158	6.459	7.168	4.273	549.6	0
01.07.2016 10:42:30	55572	13.79	7.264	6.45	7.168	4.273	550.3	4
01.07.2016 10:42:45	55573	13.79	7.322	6.459	7.149	4.273	549.6	9
01.07.2016 10:43:00	55574	13.79	7.331	6.459	7.13	4.273	549.6	3
01.07.2016 10:43:15	55575	13.79	7.331	6.469	7.13	4.273	549.6	14
01.07.2016 10:43:30	55576	13.8	7.322	6.478	7.11	4.273	549.6	1
01.07.2016 10:43:45	55577	13.79	7.331	6.478	7.091	4.273	549.6	2
01.07.2016 10:44:00	55578	13.79	7.331	6.478	7.082	4.273	549.6	5
01.07.2016 10:44:15	55579	13.81	7.322	6.44	7.072	4.273	555.7	7
01.07.2016 10:44:30	55580	13.81	7.293	6.402	7.072	4.273	562.5	11
01.07.2016 10:44:45	55581	13.8	7.283	6.383	7.072	4.273	553	0
01.07.2016 10:45:00	55582	13.8	7.254	6.383	7.072	4.273	553	0
01.07.2016 10:45:15	55583	13.8	7.245	6.383	7.072	4.273	547.6	0
01.07.2016 10:45:30	55584	13.81	7.226	6.383	7.072	4.273	547.6	0
01.07.2016 10:45:45	55585	13.82	7.197	6.364	7.072	4.273	553	0
01.07.2016 10:46:00	55586	13.82	7.158	6.354	7.062	4.273	551.7	0
01.07.2016 10:46:15	55587	13.82	7.178	6.354	7.053	4.273	547.6	0
01.07.2016 10:46:30	55588	13.83	7.178	6.344	7.062	4.273	540.8	0
01.07.2016 10:46:45	55589	13.83	7.178	6.344	7.062	4.273	540.8	0
01.07.2016 10:47:00	55590	13.83	7.197	6.335	7.072	4.273	547.6	0
01.07.2016 10:47:15	55591	13.82	7.197	6.325	7.072	4.273	539.5	0
01.07.2016 10:47:30	55592	13.82	7.178	6.325	7.091	4.273	539.5	0
01.07.2016 10:47:45	55593	13.81	7.158	6.316	7.091	4.273	536.8	0
01.07.2016 10:48:00	55594	13.81	7.139	6.306	7.11	4.273	530.7	0
01.07.2016 10:48:15	55595	13.81	7.139	6.306	7.11	4.273	536.8	0
01.07.2016 10:48:30	55596	13.81	7.13	6.306	7.11	4.273	518.5	0
01.07.2016 10:48:45	55597	13.8	7.139	6.297	7.11	4.292	508.3	0
01.07.2016 10:49:00	55598	13.81	7.178	6.306	7.11	4.273	497.5	0
01.07.2016 10:49:15	55599	13.81	7.216	6.306	7.11	4.273	496.8	0
01.07.2016 10:49:30	55600	13.81	7.274	6.325	7.11	4.273	492	0
01.07.2016 10:49:45	55601	13.81	7.293	6.344	7.13	4.273	492	0
01.07.2016 10:50:00	55602	13.81	7.274	6.344	7.13	4.273	490.7	0
01.07.2016 10:50:15	55603	13.81	7.264	6.325	7.149	4.273	479.8	0
01.07.2016 10:50:30	55604	13.81	7.235	6.325	7.149	4.273	471.7	0
01.07.2016 10:50:45	55605	13.81	7.216	6.325	7.158	4.273	479.8	0
01.07.2016 10:51:00	55606	13.82	7.197	6.325	7.168	4.273	474.4	0
01.07.2016 10:51:15	55607	13.82	7.197	6.325	7.168	4.273	454.1	0
01.07.2016 10:51:30	55608	13.82	7.197	6.325	7.168	4.273	462.2	0
01.07.2016 10:51:45	55609	13.82	7.197	6.325	7.168	4.273	451.4	0
01.07.2016 10:52:00	55610	13.82	7.235	6.344	7.168	4.273	446	0
01.07.2016 10:52:15	55611	13.82	7.293	6.364	7.168	4.273	451.4	0
01.07.2016 10:52:30	55612	13.82	7.302	6.383	7.187	4.273	449.3	0
01.07.2016 10:52:45	55613	13.82	7.312	6.402	7.197	4.273	447.3	0
01.07.2016 10:53:00	55614	13.82	7.351	6.421	7.206	4.273	447.3	0
01.07.2016 10:53:15	55615	13.82	7.37	6.421	7.206	4.273	449.3	0
01.07.2016 10:53:30	55616	13.82	7.37	6.402	7.206	4.273	450	0
01.07.2016 10:53:45	55617	13.82	7.331	6.402	7.206	4.273	447.3	0
01.07.2016 10:54:00	55618	13.82	7.312	6.402	7.206	4.273	447.3	0
01.07.2016 10:54:15	55619	13.83	7.293	6.402	7.187	4.273	442.6	0
01.07.2016 10:54:30	55620	13.83	7.274	6.402	7.197	4.273	447.3	0
01.07.2016 10:54:45	55621	13.83	7.254	6.402	7.187	4.273	450	0
01.07.2016 10:55:00	55622	13.83	7.293	6.421	7.197	4.273	442.6	0
01.07.2016 10:55:15	55623	13.83	7.331	6.421	7.206	4.273	444.6	0
01.07.2016 10:55:30	55624	13.83	7.37	6.421	7.206	4.273	441.9	0
01.07.2016 10:55:45	55625	13.83	7.389	6.44	7.226	4.273	452.7	0
01.07.2016 10:56:00	55626	13.83	7.418	6.45	7.226	4.273	444.6	0
01.07.2016 10:56:15	55627	13.83	7.418	6.459	7.235	4.273	444.6	0
01.07.2016 10:56:30	55628	13.84	7.427	6.478	7.245	4.273	444.6	0
01.07.2016 10:56:45	55629	13.83	7.485	6.507	7.264	4.273	440.5	2
01.07.2016 10:57:00	55630	13.83	7.524	6.536	7.283	4.273	444.6	0
01.07.2016 10:57:15	55631	13.83	7.543	6.555	7.283	4.273	444.6	0
01.07.2016 10:57:30	55632	13.83	7.524	6.555	7.283	4.273	444.6	0
01.07.2016 10:57:45	55633	13.83	7.504	6.555	7.302	4.273	439.2	0
01.07.2016 10:58:00	55634	13.83	7.485	6.545	7.302	4.273	437.8	0
01.07.2016 10:58:15	55635	13.83	7.485	6.545	7.302	4.273	440.5	0
01.07.2016 10:58:30	55636	13.83	7.466	6.545	7.302	4.273	440.5	0
01.07.2016 10:58:45	55637	13.83	7.447	6.536	7.302	4.273	446	0
01.07.2016 10:59:00	55638	13.83	7.427	6.536	7.302	4.273	440.5	0
01.07.2016 10:59:15	55639	13.83	7.427	6.536	7.302	4.273	438.5	0
01.07.2016 10:59:30	55640	13.83	7.408	6.536	7.302	4.273	437.8	0
01.07.2016 10:59:45	55641	13.83	7.379	6.516	7.302	4.273	436.5	0
01.07.2016 11:00:00	55642	13.83	7.351	6.516	7.302	4.273	437.8	0
01.07.2016 11:00:15	55643	13.84	7.331	6.497	7.302	4.273	437.8	0
01.07.2016 11:00:30	55644	13.84	7.293	6.488	7.302	4.273	437.8	0
01.07.2016 11:00:45	55645	13.84	7.274	6.478	7.283	4.273	435.1	0
01.07.2016 11:01:00	55646	13.84	7.235	6.459	7.274	4.273	432.4	0
01.07.2016 11:01:15	55647	13.84	7.235	6.459	7.264	4.273	428.3	0
01.07.2016 11:01:30	55648	13.84	7.216	6.44	7.264	4.273	423.6	0
01.07.2016 11:01:45	55649	13.84	7.197	6.44	7.245	4.273	422.9	0
01.07.2016 11:02:00	55650	13.84	7.197	6.421	7.235	4.273	421.6	0
01.07.2016 11:02:15	55651	13.84	7.178	6.402	7.226	4.273	435.1	0
01.07.2016 11:02:30	55652	13.84	7.168	6.402	7.226	4.282	431.7	0
01.07.2016 11:02:45	55653	13.84	7.158	6.383	7.226	4.273	433.8	0
01.07.2016 11:03:00	55654	13.84	7.158	6.383	7.206	4.273	432.4	0
01.07.2016 11:03:15	55655	13.83	7.168	6.373	7.197	4.273	429	0
01.07.2016 11:03:30	55656	13.83	7.158	6.364	7.187	4.273	432.4	0
01.07.2016 11:03:45	55657	13.82	7.149	6.354	7.187	4.273	428.3	0
01.07.2016 11:04:00	55658	13.81	7.139	6.344	7.178	4.263	425.6	0
01.07.2016 11:04:15	55659	13.81	7.139	6.344	7.178	4.263	421.6	0
01.07.2016 11:04:30	55660	13.81	7.13	6.335	7.178	4.273	427.7	0
01.07.2016 11:04:45	55661	13.81	7.13	6.335	7.178	4.263	425.6	0
01.07.2016 11:05:00	55662	13.81	7.149	6.325	7.178	4.273	413.4	0
01.07.2016 11:05:15	55663	13.8	7.158	6.325	7.178	4.273	422.9	0
01.07.2016 11:05:30	55664	13.79	7.178	6.325	7.187	4.273	416.1	0
01.07.2016 11:05:45	55665	13.79	7.197	6.325	7.187	4.273	414.8	0
01.07.2016 11:06:00	55666	13.79	7.216	6.325	7.206	4.273	414.8	0
01.07.2016 11:06:15	55667	13.79	7.235	6.325	7.206	4.273	414.8	0
01.07.2016 11:06:30	55668	13.8	7.235	6.335	7.206	4.273	417.5	0
01.07.2016 11:06:45	55669	13.8	7.254	6.325	7.226	4.273	414.8	0
01.07.2016 11:07:00	55670	13.81	7.254	6.325	7.226	4.273	410.7	0
01.07.2016 11:07:15	55671	13.8	7.254	6.316	7.226	4.273	410.7	0
01.07.2016 11:07:30	55672	13.8	7.235	6.306	7.226	4.273	410.7	0
01.07.2016 11:07:45	55673	13.81	7.254	6.306	7.226	4.273	410.7	0
01.07.2016 11:08:00	55674	13.8	7.293	6.316	7.226	4.273	410.7	0
01.07.2016 11:08:15	55675	13.79	7.331	6.325	7.226	4.273	410.7	0
01.07.2016 11:08:30	55676	13.79	7.341	6.325	7.226	4.273	417.5	0
01.07.2016 11:08:45	55677	13.78	7.331	6.325	7.226	4.273	399.9	0
01.07.2016 11:09:00	55678	13.78	7.312	6.316	7.226	4.273	401.2	0
01.07.2016 11:09:15	55679	13.78	7.312	6.316	7.226	4.273	401.2	0
01.07.2016 11:09:30	55680	13.78	7.351	6.316	7.245	4.273	401.2	0
01.07.2016 11:09:45	55681	13.78	7.389	6.325	7.245	4.273	395.8	0
01.07.2016 11:10:00	55682	13.77	7.389	6.325	7.245	4.273	401.2	0
01.07.2016 11:10:15	55683	13.77	7.408	6.325	7.245	4.273	401.2	0
01.07.2016 11:10:30	55684	13.76	7.389	6.335	7.245	4.273	401.2	0
01.07.2016 11:10:45	55685	13.76	7.389	6.335	7.245	4.273	403.3	0
01.07.2016 11:11:00	55686	13.76	7.351	6.325	7.245	4.273	397.2	0
01.07.2016 11:11:15	55687	13.76	7.312	6.325	7.245	4.273	401.2	0
01.07.2016 11:11:30	55688	13.76	7.293	6.344	7.254	4.273	402.6	0
01.07.2016 11:11:45	55689	13.77	7.274	6.344	7.264	4.273	397.2	0
01.07.2016 11:12:00	55690	13.78	7.235	6.344	7.264	4.273	403.9	0
01.07.2016 11:12:15	55691	13.79	7.216	6.344	7.264	4.273	405.3	0
01.07.2016 11:12:30	55692	13.79	7.197	6.325	7.264	4.273	403.9	0
01.07.2016 11:12:45	55693	13.79	7.197	6.325	7.264	4.273	402.6	0
01.07.2016 11:13:00	55694	13.79	7.178	6.316	7.245	4.273	401.2	0
01.07.2016 11:13:15	55695	13.79	7.158	6.316	7.235	4.273	401.2	0
01.07.2016 11:13:30	55696	13.79	7.158	6.306	7.226	4.273	401.2	0
01.07.2016 11:13:45	55697	13.79	7.178	6.306	7.206	4.273	401.2	0
01.07.2016 11:14:00	55698	13.79	7.216	6.306	7.206	4.273	401.2	0
01.07.2016 11:14:15	55699	13.79	7.293	6.316	7.197	4.273	401.2	0
01.07.2016 11:14:30	55700	13.79	7.351	6.325	7.197	4.273	401.2	0
01.07.2016 11:14:45	55701	13.79	7.408	6.354	7.206	4.273	401.2	0
01.07.2016 11:15:00	55702	13.79	7.427	6.364	7.206	4.273	403.9	0
01.07.2016 11:15:15	55703	13.8	7.427	6.383	7.206	4.273	398.5	0
01.07.2016 11:15:30	55704	13.81	7.447	6.383	7.226	4.273	398.5	0
01.07.2016 11:15:45	55705	13.8	7.447	6.383	7.226	4.273	399.9	0
01.07.2016 11:16:00	55706	13.81	7.408	6.383	7.245	4.273	401.2	0
01.07.2016 11:16:15	55707	13.81	7.389	6.392	7.245	4.273	397.2	0
01.07.2016 11:16:30	55708	13.82	7.399	6.392	7.264	4.273	402.6	0
01.07.2016 11:16:45	55709	13.82	7.389	6.383	7.264	4.273	402.6	0
01.07.2016 11:17:00	55710	13.82	7.37	6.383	7.264	4.273	406.6	0
01.07.2016 11:17:15	55711	13.83	7.331	6.383	7.264	4.273	397.2	0
01.07.2016 11:17:30	55712	13.82	7.312	6.383	7.264	4.273	399.9	0
01.07.2016 11:17:45	55713	13.83	7.312	6.383	7.264	4.273	396.5	0
01.07.2016 11:18:00	55714	13.83	7.293	6.383	7.254	4.273	397.2	0
01.07.2016 11:18:15	55715	13.83	7.302	6.383	7.245	4.273	399.9	0
01.07.2016 11:18:30	55716	13.83	7.293	6.364	7.235	4.273	397.2	0
01.07.2016 11:18:45	55717	13.83	7.293	6.373	7.226	4.273	397.8	0
01.07.2016 11:19:00	55718	13.83	7.312	6.373	7.226	4.273	398.5	0
01.07.2016 11:19:15	55719	13.83	7.331	6.364	7.216	4.273	395.8	0
01.07.2016 11:19:30	55720	13.83	7.331	6.364	7.206	4.273	397.2	0
01.07.2016 11:19:45	55721	13.83	7.331	6.373	7.206	4.273	400.5	0
01.07.2016 11:20:00	55722	13.83	7.331	6.383	7.206	4.273	403.9	0
01.07.2016 11:20:15	55723	13.82	7.331	6.383	7.206	4.273	397.2	0
01.07.2016 11:20:30	55724	13.82	7.331	6.364	7.206	4.273	396.5	0
01.07.2016 11:20:45	55725	13.82	7.341	6.364	7.216	4.273	396.5	0
01.07.2016 11:21:00	55726	13.82	7.351	6.364	7.216	4.273	397.2	0
01.07.2016 11:21:15	55727	13.83	7.389	6.383	7.226	4.273	399.2	0
01.07.2016 11:21:30	55728	13.83	7.389	6.383	7.226	4.273	400.5	0
01.07.2016 11:21:45	55729	13.83	7.37	6.383	7.245	4.273	399.9	0
01.07.2016 11:22:00	55730	13.83	7.408	6.383	7.245	4.273	396.5	0
01.07.2016 11:22:15	55731	13.83	7.408	6.392	7.264	4.273	399.9	0
01.07.2016 11:22:30	55732	13.83	7.418	6.402	7.283	4.273	399.9	0
01.07.2016 11:22:45	55733	13.83	7.418	6.44	7.283	4.273	399.9	0
01.07.2016 11:23:00	55734	13.83	7.447	6.478	7.302	4.273	395.8	0
01.07.2016 11:23:15	55735	13.82	7.466	6.478	7.322	4.273	395.8	0
01.07.2016 11:23:30	55736	13.82	7.485	6.478	7.341	4.273	395.8	0
01.07.2016 11:23:45	55737	13.83	7.485	6.488	7.36	4.273	401.2	0
01.07.2016 11:24:00	55738	13.83	7.485	6.497	7.379	4.273	395.8	0
01.07.2016 11:24:15	55739	13.83	7.485	6.497	7.399	4.273	395.8	0
01.07.2016 11:24:30	55740	13.83	7.466	6.497	7.399	4.273	399.2	0
01.07.2016 11:24:45	55741	13.83	7.485	6.497	7.399	4.273	399.9	1
01.07.2016 11:25:00	55742	13.83	7.524	6.488	7.408	4.273	398.5	5
01.07.2016 11:25:15	55743	13.83	7.553	6.516	7.399	4.273	399.9	13
01.07.2016 11:25:30	55744	13.83	7.562	6.555	7.437	4.273	398.5	11
01.07.2016 11:25:45	55745	13.83	7.601	6.564	7.476	4.263	402.6	7
01.07.2016 11:26:00	55746	13.83	7.61	6.574	7.495	4.273	403.9	16
01.07.2016 11:26:15	55747	13.83	7.63	6.583	7.514	4.273	406.6	18
01.07.2016 11:26:30	55748	13.83	7.63	6.603	7.524	4.273	465.6	10
01.07.2016 11:26:45	55749	13.83	7.62	6.622	7.524	4.273	403.9	4
01.07.2016 11:27:00	55750	13.82	7.62	6.631	7.514	4.273	477.1	8
01.07.2016 11:27:15	55751	13.82	7.62	6.641	7.504	4.273	474.4	16
01.07.2016 11:27:30	55752	13.82	7.62	6.65	7.514	4.273	474.4	12
01.07.2016 11:27:45	55753	13.82	7.62	6.65	7.514	4.273	474.4	0
01.07.2016 11:28:00	55754	13.82	7.581	6.65	7.514	4.273	474.4	0
01.07.2016 11:28:15	55755	13.82	7.562	6.641	7.504	4.273	474.4	7
01.07.2016 11:28:30	55756	13.82	7.572	6.641	7.495	4.273	474.4	5
01.07.2016 11:28:45	55757	13.82	7.553	6.65	7.485	4.263	465.6	2
01.07.2016 11:29:00	55758	13.82	7.524	6.67	7.476	4.273	459.5	4
01.07.2016 11:29:15	55759	13.83	7.495	6.689	7.466	4.273	439.2	2
01.07.2016 11:29:30	55760	13.82	7.456	6.698	7.447	4.273	439.2	6
01.07.2016 11:29:45	55761	13.82	7.427	6.708	7.437	4.273	446	2
01.07.2016 11:30:00	55762	13.82	7.408	6.727	7.408	4.273	454.1	6
01.07.2016 11:30:15	55763	13.82	7.379	6.737	7.389	4.273	453.4	18
01.07.2016 11:30:30	55764	13.82	7.341	6.727	7.379	4.273	450	8
01.07.2016 11:30:45	55765	13.82	7.322	6.727	7.341	4.273	480.5	0
01.07.2016 11:31:00	55766	13.82	7.331	6.727	7.331	4.273	453.4	0
01.07.2016 11:31:15	55767	13.83	7.331	6.717	7.322	4.273	479.8	0
01.07.2016 11:31:30	55768	13.83	7.331	6.689	7.312	4.273	488	0
01.07.2016 11:31:45	55769	13.83	7.312	6.67	7.302	4.273	481.2	0
01.07.2016 11:32:00	55770	13.83	7.293	6.65	7.302	4.273	480.5	0
01.07.2016 11:32:15	55771	13.83	7.293	6.631	7.302	4.273	474.4	0
01.07.2016 11:32:30	55772	13.83	7.293	6.622	7.302	4.273	474.4	0
01.07.2016 11:32:45	55773	13.84	7.293	6.612	7.302	4.273	479.8	0
01.07.2016 11:33:00	55774	13.83	7.293	6.603	7.302	4.273	454.1	0
01.07.2016 11:33:15	55775	13.83	7.274	6.593	7.302	4.273	450	0
01.07.2016 11:33:30	55776	13.83	7.293	6.593	7.302	4.273	454.1	0
01.07.2016 11:33:45	55777	13.83	7.293	6.593	7.312	4.273	424.3	0
01.07.2016 11:34:00	55778	13.83	7.302	6.583	7.322	4.273	437.8	0
01.07.2016 11:34:15	55779	13.83	7.312	6.583	7.322	4.273	424.3	0
01.07.2016 11:34:30	55780	13.83	7.312	6.574	7.322	4.273	417.5	0
01.07.2016 11:34:45	55781	13.84	7.37	6.574	7.341	4.273	420.2	0
01.07.2016 11:35:00	55782	13.83	7.379	6.574	7.341	4.273	417.5	0
01.07.2016 11:35:15	55783	13.82	7.37	6.574	7.341	4.273	417.5	0
01.07.2016 11:35:30	55784	13.83	7.389	6.593	7.36	4.273	417.5	0
01.07.2016 11:35:45	55785	13.82	7.408	6.603	7.36	4.273	417.5	0
01.07.2016 11:36:00	55786	13.82	7.427	6.593	7.379	4.273	410.7	0
01.07.2016 11:36:15	55787	13.83	7.427	6.593	7.389	4.273	410.7	0
01.07.2016 11:36:30	55788	13.83	7.427	6.593	7.399	4.273	419.5	0
01.07.2016 11:36:45	55789	13.83	7.408	6.583	7.408	4.273	406.6	0
01.07.2016 11:37:00	55790	13.83	7.399	6.574	7.418	4.273	406.6	0
01.07.2016 11:37:15	55791	13.83	7.389	6.574	7.418	4.273	406.6	0
01.07.2016 11:37:30	55792	13.83	7.37	6.555	7.418	4.273	402.6	0
01.07.2016 11:37:45	55793	13.83	7.37	6.555	7.418	4.273	402.6	0
01.07.2016 11:38:00	55794	13.84	7.36	6.545	7.408	4.273	405.3	0
01.07.2016 11:38:15	55795	13.83	7.341	6.536	7.399	4.273	403.9	0
01.07.2016 11:38:30	55796	13.84	7.331	6.536	7.379	4.273	403.9	0
01.07.2016 11:38:45	55797	13.83	7.351	6.516	7.37	4.273	408	0
01.07.2016 11:39:00	55798	13.83	7.389	6.516	7.36	4.273	402.6	0
01.07.2016 11:39:15	55799	13.83	7.427	6.516	7.36	4.273	403.3	0
01.07.2016 11:39:30	55800	13.84	7.447	6.516	7.36	4.273	403.9	0
01.07.2016 11:39:45	55801	13.83	7.447	6.516	7.36	4.273	398.5	0
01.07.2016 11:40:00	55802	13.84	7.447	6.516	7.36	4.273	403.9	0
01.07.2016 11:40:15	55803	13.83	7.427	6.516	7.36	4.273	403.3	0
01.07.2016 11:40:30	55804	13.83	7.418	6.507	7.36	4.273	403.9	0
01.07.2016 11:40:45	55805	13.83	7.389	6.497	7.36	4.273	403.9	0
01.07.2016 11:41:00	55806	13.83	7.37	6.488	7.36	4.273	408	0
01.07.2016 11:41:15	55807	13.84	7.351	6.478	7.341	4.273	398.5	0
01.07.2016 11:41:30	55808	13.83	7.312	6.478	7.341	4.273	408	0
01.07.2016 11:41:45	55809	13.83	7.293	6.478	7.331	4.273	403.9	0
01.07.2016 11:42:00	55810	13.83	7.293	6.469	7.322	4.273	405.3	0
01.07.2016 11:42:15	55811	13.83	7.274	6.459	7.302	4.273	405.3	0
01.07.2016 11:42:30	55812	13.83	7.254	6.459	7.302	4.273	398.5	0
01.07.2016 11:42:45	55813	13.83	7.274	6.44	7.283	4.273	398.5	0
01.07.2016 11:43:00	55814	13.82	7.254	6.43	7.283	4.273	396.5	0
01.07.2016 11:43:15	55815	13.82	7.226	6.421	7.264	4.273	400.5	0
01.07.2016 11:43:30	55816	13.83	7.206	6.421	7.245	4.273	410	0
01.07.2016 11:43:45	55817	13.83	7.197	6.421	7.245	4.273	401.2	0
01.07.2016 11:44:00	55818	13.82	7.226	6.44	7.235	4.273	403.3	0
01.07.2016 11:44:15	55819	13.82	7.302	6.43	7.235	4.273	405.3	0
01.07.2016 11:44:30	55820	13.82	7.341	6.44	7.245	4.273	409.4	0
01.07.2016 11:44:45	55821	13.82	7.37	6.44	7.245	4.273	402.6	0
01.07.2016 11:45:00	55822	13.82	7.36	6.45	7.254	4.273	402.6	0
01.07.2016 11:45:15	55823	13.82	7.379	6.44	7.264	4.273	402.6	0
01.07.2016 11:45:30	55824	13.83	7.379	6.43	7.274	4.273	401.2	0
01.07.2016 11:45:45	55825	13.83	7.36	6.421	7.264	4.273	398.5	0
01.07.2016 11:46:00	55826	13.83	7.341	6.411	7.254	4.263	398.5	0
01.07.2016 11:46:15	55827	13.84	7.312	6.421	7.245	4.273	398.5	0
01.07.2016 11:46:30	55828	13.83	7.302	6.402	7.235	4.273	402.6	0
01.07.2016 11:46:45	55829	13.84	7.322	6.402	7.226	4.273	398.5	0
01.07.2016 11:47:00	55830	13.84	7.331	6.392	7.206	4.273	400.5	0
01.07.2016 11:47:15	55831	13.84	7.341	6.383	7.206	4.273	402.6	0
01.07.2016 11:47:30	55832	13.84	7.37	6.383	7.206	4.273	401.2	0
01.07.2016 11:47:45	55833	13.84	7.37	6.383	7.206	4.273	405.3	0
01.07.2016 11:48:00	55834	13.84	7.37	6.364	7.206	4.273	399.9	0
01.07.2016 11:48:15	55835	13.84	7.37	6.364	7.187	4.273	402.6	0
01.07.2016 11:48:30	55836	13.84	7.351	6.344	7.187	4.273	402.6	0
01.07.2016 11:48:45	55837	13.84	7.331	6.344	7.187	4.273	402.6	0
01.07.2016 11:49:00	55838	13.84	7.322	6.344	7.168	4.273	402.6	0
01.07.2016 11:49:15	55839	13.85	7.312	6.344	7.168	4.273	402.6	0
01.07.2016 11:49:30	55840	13.84	7.331	6.344	7.158	4.273	403.3	0
01.07.2016 11:49:45	55841	13.84	7.331	6.335	7.149	4.273	405.3	0
01.07.2016 11:50:00	55842	13.85	7.36	6.344	7.149	4.273	402.6	0
01.07.2016 11:50:15	55843	13.84	7.389	6.364	7.149	4.273	402.6	0
01.07.2016 11:50:30	55844	13.84	7.408	6.392	7.149	4.273	405.3	0
01.07.2016 11:50:45	55845	13.84	7.447	6.421	7.168	4.273	403.9	0
01.07.2016 11:51:00	55846	13.84	7.495	6.43	7.187	4.273	405.3	0
01.07.2016 11:51:15	55847	13.84	7.543	6.459	7.206	4.273	405.3	0
01.07.2016 11:51:30	55848	13.84	7.562	6.478	7.235	4.273	405.3	0
01.07.2016 11:51:45	55849	13.84	7.581	6.478	7.245	4.273	408	0
01.07.2016 11:52:00	55850	13.84	7.601	6.488	7.264	4.273	405.3	0
01.07.2016 11:52:15	55851	13.84	7.601	6.497	7.302	4.273	405.3	0
01.07.2016 11:52:30	55852	13.84	7.601	6.507	7.312	4.273	405.3	0
01.07.2016 11:52:45	55853	13.84	7.601	6.497	7.341	4.273	403.9	0
01.07.2016 11:53:00	55854	13.84	7.581	6.497	7.36	4.273	403.9	0
01.07.2016 11:53:15	55855	13.84	7.562	6.516	7.379	4.273	403.9	0
01.07.2016 11:53:30	55856	13.84	7.524	6.516	7.379	4.273	399.9	0
01.07.2016 11:53:45	55857	13.84	7.524	6.516	7.399	4.273	399.9	0
01.07.2016 11:54:00	55858	13.84	7.504	6.516	7.418	4.273	399.9	0
01.07.2016 11:54:15	55859	13.84	7.485	6.507	7.437	4.273	399.9	0
01.07.2016 11:54:30	55860	13.84	7.456	6.497	7.437	4.273	395.8	0
01.07.2016 11:54:45	55861	13.84	7.447	6.507	7.456	4.273	399.9	0
01.07.2016 11:55:00	55862	13.85	7.447	6.516	7.456	4.273	397.8	0
01.07.2016 11:55:15	55863	13.84	7.485	6.526	7.456	4.273	397.8	0
01.07.2016 11:55:30	55864	13.84	7.485	6.536	7.447	4.273	406.6	0
01.07.2016 11:55:45	55865	13.83	7.485	6.536	7.437	4.273	399.9	0
01.07.2016 11:56:00	55866	13.83	7.485	6.536	7.437	4.273	401.2	0
01.07.2016 11:56:15	55867	13.84	7.466	6.536	7.437	4.273	403.9	0
01.07.2016 11:56:30	55868	13.83	7.447	6.536	7.437	4.273	405.3	0
01.07.2016 11:56:45	55869	13.83	7.447	6.516	7.437	4.273	401.2	0
01.07.2016 11:57:00	55870	13.84	7.418	6.516	7.437	4.273	405.3	0
01.07.2016 11:57:15	55871	13.84	7.389	6.516	7.437	4.273	401.2	0
01.07.2016 11:57:30	55872	13.83	7.37	6.497	7.418	4.273	403.9	0
01.07.2016 11:57:45	55873	13.83	7.379	6.497	7.399	4.273	401.2	0
01.07.2016 11:58:00	55874	13.74	7.341	6.478	7.379	4.273	399.9	0
01.07.2016 11:58:15	55875	13.71	7.293	6.478	7.36	4.273	398.5	0
01.07.2016 11:58:30	55876	13.69	7.302	6.478	7.36	4.273	398.5	0
01.07.2016 11:58:45	55877	13.68	7.293	6.469	7.341	4.273	398.5	0
01.07.2016 11:59:00	55878	13.67	7.312	6.459	7.341	4.273	401.2	0
01.07.2016 11:59:15	55879	13.66	7.331	6.459	7.322	4.273	398.5	0
01.07.2016 11:59:30	55880	13.65	7.351	6.459	7.322	4.273	401.2	0
01.07.2016 11:59:45	55881	13.64	7.351	6.459	7.322	4.273	398.5	0
01.07.2016 12:00:00	55882	13.63	7.37	6.459	7.312	4.273	395.8	0
01.07.2016 12:00:15	55883	13.63	7.389	6.459	7.322	4.273	395.8	0
01.07.2016 12:00:30	55884	13.62	7.408	6.459	7.322	4.273	395.8	0
01.07.2016 12:00:45	55885	13.62	7.418	6.469	7.322	4.273	395.8	0
01.07.2016 12:01:00	55886	13.61	7.447	6.478	7.341	4.273	394.4	0
01.07.2016 12:01:15	55887	13.6	7.456	6.478	7.341	4.273	394.4	0
01.07.2016 12:01:30	55888	13.59	7.447	6.488	7.341	4.273	395.8	0
01.07.2016 12:01:45	55889	13.59	7.447	6.497	7.36	4.273	393.1	0
01.07.2016 12:02:00	55890	13.58	7.447	6.507	7.379	4.273	395.8	0
01.07.2016 12:02:15	55891	13.58	7.427	6.516	7.379	4.273	393.1	0
01.07.2016 12:02:30	55892	13.57	7.427	6.516	7.399	4.273	386.3	0
01.07.2016 12:02:45	55893	13.57	7.466	6.536	7.418	4.273	392.4	0
01.07.2016 12:03:00	55894	13.57	7.485	6.536	7.437	4.273	387.7	0
01.07.2016 12:03:15	55895	13.56	7.495	6.555	7.437	4.273	387.7	0
01.07.2016 12:03:30	55896	13.56	7.504	6.574	7.456	4.273	383.6	0
01.07.2016 12:03:45	55897	13.55	7.504	6.612	7.466	4.273	383.6	0
01.07.2016 12:04:00	55898	13.55	7.524	6.612	7.476	4.273	383.6	0
01.07.2016 12:04:15	55899	13.54	7.524	6.603	7.495	4.273	391.7	0
01.07.2016 12:04:30	55900	13.54	7.524	6.593	7.495	4.273	387.7	0
01.07.2016 12:04:45	55901	13.57	7.543	6.593	7.495	4.273	391.7	0
01.07.2016 12:05:00	55902	13.59	7.533	6.593	7.504	4.273	391.7	0
01.07.2016 12:05:15	55903	13.59	7.533	6.603	7.504	4.273	393.1	0
01.07.2016 12:05:30	55904	13.61	7.553	6.603	7.514	4.273	393.1	0
01.07.2016 12:05:45	55905	13.62	7.581	6.622	7.514	4.273	391.7	0
01.07.2016 12:06:00	55906	13.63	7.639	6.67	7.524	4.273	395.8	0
01.07.2016 12:06:15	55907	13.63	7.736	6.727	7.543	4.273	393.1	0
01.07.2016 12:06:30	55908	13.64	7.803	6.765	7.553	4.273	391.7	0
01.07.2016 12:06:45	55909	13.65	7.832	6.804	7.572	4.273	395.8	0
01.07.2016 12:07:00	55910	13.66	7.861	6.823	7.572	4.273	396.5	0
01.07.2016 12:07:15	55911	13.67	7.813	6.804	7.572	4.273	396.5	0
01.07.2016 12:07:30	55912	13.68	7.774	6.784	7.572	4.273	393.1	0
01.07.2016 12:07:45	55913	13.69	7.736	6.765	7.572	4.273	395.8	0
01.07.2016 12:08:00	55914	13.71	7.697	6.746	7.553	4.273	392.4	0
01.07.2016 12:08:15	55915	13.72	7.649	6.737	7.533	4.273	397.8	0
01.07.2016 12:08:30	55916	13.73	7.678	6.727	7.533	4.273	388.3	0
01.07.2016 12:08:45	55917	13.74	7.687	6.717	7.514	4.273	397.2	0
01.07.2016 12:09:00	55918	13.75	7.697	6.708	7.514	4.273	388.3	0
01.07.2016 12:09:15	55919	13.76	7.736	6.727	7.504	4.273	397.2	0
01.07.2016 12:09:30	55920	13.76	7.774	6.727	7.514	4.273	399.9	0
01.07.2016 12:09:45	55921	13.76	7.774	6.746	7.514	4.273	383.6	0
01.07.2016 12:10:00	55922	13.76	7.755	6.765	7.504	4.273	397.2	0
01.07.2016 12:10:15	55923	13.77	7.755	6.765	7.514	4.273	383.6	0
01.07.2016 12:10:30	55924	13.77	7.736	6.765	7.514	4.273	383.6	0
01.07.2016 12:10:45	55925	13.77	7.716	6.765	7.533	4.273	399.9	0
01.07.2016 12:11:00	55926	13.77	7.697	6.765	7.533	4.273	389	0
01.07.2016 12:11:15	55927	13.78	7.678	6.746	7.533	4.273	389	0
01.07.2016 12:11:30	55928	13.78	7.63	6.737	7.543	4.273	389	0
01.07.2016 12:11:45	55929	13.78	7.601	6.717	7.543	4.273	389	0
01.07.2016 12:12:00	55930	13.78	7.572	6.698	7.543	4.273	389	0
01.07.2016 12:12:15	55931	13.78	7.553	6.689	7.543	4.273	389	0
01.07.2016 12:12:30	55932	13.78	7.514	6.67	7.533	4.273	389	0
01.07.2016 12:12:45	55933	13.78	7.495	6.66	7.533	4.273	395.1	0
01.07.2016 12:13:00	55934	13.77	7.456	6.65	7.514	4.273	394.4	0
01.07.2016 12:13:15	55935	13.77	7.427	6.631	7.495	4.273	394.4	0
01.07.2016 12:13:30	55936	13.78	7.389	6.612	7.495	4.273	395.8	0
01.07.2016 12:13:45	55937	13.78	7.37	6.603	7.476	4.273	395.8	0
01.07.2016 12:14:00	55938	13.79	7.351	6.583	7.456	4.273	395.8	0
01.07.2016 12:14:15	55939	13.79	7.331	6.574	7.456	4.273	395.8	0
01.07.2016 12:14:30	55940	13.79	7.293	6.564	7.437	4.273	395.8	0
01.07.2016 12:14:45	55941	13.79	7.254	6.545	7.418	4.273	395.8	0
01.07.2016 12:15:00	55942	13.79	7.254	6.536	7.408	4.273	394.4	0
01.07.2016 12:15:15	55943	13.8	7.235	6.526	7.379	4.273	395.8	0
01.07.2016 12:15:30	55944	13.8	7.216	6.516	7.379	4.273	394.4	0
01.07.2016 12:15:45	55945	13.8	7.216	6.497	7.36	4.273	395.8	0
01.07.2016 12:16:00	55946	13.8	7.216	6.488	7.341	4.273	395.8	0
01.07.2016 12:16:15	55947	13.81	7.254	6.478	7.341	4.273	395.8	0
01.07.2016 12:16:30	55948	13.81	7.254	6.459	7.322	4.273	394.4	0
01.07.2016 12:16:45	55949	13.81	7.254	6.459	7.312	4.273	393.1	0
01.07.2016 12:17:00	55950	13.81	7.235	6.44	7.302	4.273	393.1	0
01.07.2016 12:17:15	55951	13.81	7.206	6.421	7.302	4.273	393.1	0
01.07.2016 12:17:30	55952	13.81	7.178	6.421	7.283	4.273	392.4	0
01.07.2016 12:17:45	55953	13.81	7.158	6.402	7.264	4.273	398.5	0
01.07.2016 12:18:00	55954	13.81	7.139	6.392	7.226	4.273	394.4	0
01.07.2016 12:18:15	55955	13.81	7.12	6.383	7.206	4.273	399.9	0
01.07.2016 12:18:30	55956	13.81	7.101	6.383	7.206	4.273	399.9	0
01.07.2016 12:18:45	55957	13.81	7.101	6.383	7.187	4.273	402.6	0
01.07.2016 12:19:00	55958	13.82	7.101	6.364	7.168	4.273	392.4	0
01.07.2016 12:19:15	55959	13.81	7.091	6.354	7.149	4.273	397.8	0
01.07.2016 12:19:30	55960	13.81	7.082	6.344	7.149	4.273	399.9	0
01.07.2016 12:19:45	55961	13.81	7.062	6.344	7.149	4.273	399.9	0
01.07.2016 12:20:00	55962	13.81	7.053	6.325	7.13	4.273	397.2	0
01.07.2016 12:20:15	55963	13.81	7.062	6.325	7.11	4.273	401.2	0
01.07.2016 12:20:30	55964	13.81	7.062	6.325	7.11	4.273	401.2	0
01.07.2016 12:20:45	55965	13.82	7.062	6.316	7.11	4.273	403.9	0
01.07.2016 12:21:00	55966	13.82	7.062	6.306	7.091	4.273	403.9	0
01.07.2016 12:21:15	55967	13.83	7.062	6.306	7.091	4.273	403.9	0
01.07.2016 12:21:30	55968	13.83	7.053	6.297	7.091	4.273	403.9	0
01.07.2016 12:21:45	55969	13.83	7.053	6.287	7.072	4.273	405.3	0
01.07.2016 12:22:00	55970	13.83	7.043	6.287	7.062	4.273	406.6	0
01.07.2016 12:22:15	55971	13.83	7.082	6.287	7.053	4.273	405.3	0
01.07.2016 12:22:30	55972	13.83	7.158	6.287	7.062	4.273	405.3	0
01.07.2016 12:22:45	55973	13.83	7.245	6.287	7.062	4.273	403.9	0
01.07.2016 12:23:00	55974	13.84	7.293	6.287	7.072	4.273	409.4	0
01.07.2016 12:23:15	55975	13.84	7.322	6.287	7.091	4.273	407.3	0
01.07.2016 12:23:30	55976	13.84	7.37	6.306	7.11	4.273	412.1	0
01.07.2016 12:23:45	55977	13.84	7.408	6.306	7.139	4.273	405.3	0
01.07.2016 12:24:00	55978	13.84	7.427	6.306	7.168	4.273	412.1	0
01.07.2016 12:24:15	55979	13.84	7.437	6.325	7.187	4.273	413.4	0
01.07.2016 12:24:30	55980	13.83	7.427	6.325	7.206	4.273	413.4	0
01.07.2016 12:24:45	55981	13.83	7.427	6.325	7.226	4.273	412.1	0
01.07.2016 12:25:00	55982	13.84	7.389	6.325	7.245	4.273	415.5	0
01.07.2016 12:25:15	55983	13.83	7.37	6.325	7.264	4.273	413.4	0
01.07.2016 12:25:30	55984	13.84	7.351	6.325	7.264	4.273	413.4	0
01.07.2016 12:25:45	55985	13.84	7.331	6.325	7.264	4.273	413.4	0
01.07.2016 12:26:00	55986	13.84	7.312	6.344	7.264	4.273	420.2	0
01.07.2016 12:26:15	55987	13.84	7.312	6.344	7.254	4.273	420.2	0
01.07.2016 12:26:30	55988	13.84	7.293	6.344	7.245	4.273	416.1	0
01.07.2016 12:26:45	55989	13.83	7.274	6.344	7.245	4.273	420.2	0
01.07.2016 12:27:00	55990	13.83	7.254	6.325	7.245	4.273	416.1	0
01.07.2016 12:27:15	55991	13.83	7.226	6.325	7.245	4.273	416.1	0
01.07.2016 12:27:30	55992	13.83	7.216	6.325	7.245	4.273	411.4	0
01.07.2016 12:27:45	55993	13.83	7.197	6.325	7.226	4.273	425.6	0
01.07.2016 12:28:00	55994	13.83	7.197	6.325	7.206	4.273	420.2	1
01.07.2016 12:28:15	55995	13.84	7.235	6.325	7.206	4.273	412.1	0
01.07.2016 12:28:30	55996	13.84	7.331	6.344	7.206	4.273	412.1	0
01.07.2016 12:28:45	55997	13.84	7.437	6.344	7.226	4.273	416.1	0
01.07.2016 12:29:00	55998	13.84	7.485	6.344	7.235	4.273	414.8	0
01.07.2016 12:29:15	55999	13.85	7.485	6.344	7.245	4.273	412.1	0
01.07.2016 12:29:30	56000	13.85	7.504	6.344	7.245	4.273	412.1	0
01.07.2016 12:29:45	56001	13.85	7.524	6.344	7.245	4.273	414.8	0
01.07.2016 12:30:00	56002	13.86	7.524	6.344	7.264	4.273	414.8	0
01.07.2016 12:30:15	56003	13.85	7.524	6.344	7.283	4.273	414.8	0
01.07.2016 12:30:30	56004	13.84	7.562	6.364	7.283	4.273	414.8	0
01.07.2016 12:30:45	56005	13.84	7.601	6.392	7.312	4.273	412.1	0
01.07.2016 12:31:00	56006	13.85	7.659	6.43	7.341	4.273	414.8	0
01.07.2016 12:31:15	56007	13.84	7.697	6.469	7.36	4.273	414.8	0
01.07.2016 12:31:30	56008	13.85	7.736	6.516	7.379	4.273	408	0
01.07.2016 12:31:45	56009	13.85	7.774	6.536	7.399	4.273	414.8	0
01.07.2016 12:32:00	56010	13.85	7.755	6.574	7.418	4.273	417.5	0
01.07.2016 12:32:15	56011	13.85	7.755	6.574	7.437	4.273	415.5	0
01.07.2016 12:32:30	56012	13.85	7.755	6.593	7.456	4.273	414.8	0
01.07.2016 12:32:45	56013	13.85	7.736	6.574	7.456	4.273	410.7	0
01.07.2016 12:33:00	56014	13.85	7.697	6.593	7.476	4.273	411.4	0
01.07.2016 12:33:15	56015	13.86	7.697	6.612	7.495	4.273	408	0
01.07.2016 12:33:30	56016	13.85	7.678	6.612	7.504	4.273	416.1	0
01.07.2016 12:33:45	56017	13.85	7.62	6.612	7.514	4.273	416.1	0
01.07.2016 12:34:00	56018	13.86	7.581	6.612	7.514	4.273	424.3	0
01.07.2016 12:34:15	56019	13.85	7.543	6.603	7.495	4.273	415.5	0
01.07.2016 12:34:30	56020	13.86	7.514	6.593	7.476	4.273	417.5	0
01.07.2016 12:34:45	56021	13.86	7.485	6.574	7.456	4.273	417.5	0
01.07.2016 12:35:00	56022	13.86	7.466	6.574	7.437	4.273	418.8	0
01.07.2016 12:35:15	56023	13.86	7.466	6.574	7.418	4.273	424.3	0
01.07.2016 12:35:30	56024	13.86	7.447	6.555	7.399	4.273	417.5	0
01.07.2016 12:35:45	56025	13.86	7.447	6.555	7.399	4.273	422.9	0
01.07.2016 12:36:00	56026	13.86	7.447	6.555	7.379	4.273	420.2	0
01.07.2016 12:36:15	56027	13.86	7.399	6.545	7.379	4.273	422.2	0
01.07.2016 12:36:30	56028	13.86	7.408	6.536	7.36	4.273	422.2	0
01.07.2016 12:36:45	56029	13.86	7.408	6.545	7.36	4.273	422.9	0
01.07.2016 12:37:00	56030	13.86	7.437	6.555	7.379	4.273	425.6	0
01.07.2016 12:37:15	56031	13.86	7.456	6.593	7.379	4.273	425.6	0
01.07.2016 12:37:30	56032	13.86	7.485	6.603	7.399	4.273	424.3	0
01.07.2016 12:37:45	56033	13.87	7.504	6.612	7.399	4.273	425.6	0
01.07.2016 12:38:00	56034	13.86	7.485	6.612	7.418	4.273	424.3	0
01.07.2016 12:38:15	56035	13.85	7.485	6.612	7.437	4.273	425.6	0
01.07.2016 12:38:30	56036	13.85	7.485	6.603	7.437	4.273	425.6	0
01.07.2016 12:38:45	56037	13.84	7.476	6.593	7.456	4.273	422.9	0
01.07.2016 12:39:00	56038	13.86	7.447	6.593	7.456	4.273	421.6	0
01.07.2016 12:39:15	56039	13.86	7.427	6.593	7.456	4.273	421.6	0
01.07.2016 12:39:30	56040	13.86	7.399	6.583	7.456	4.273	431.7	0
01.07.2016 12:39:45	56041	13.85	7.36	6.574	7.437	4.273	434.4	0
01.07.2016 12:40:00	56042	13.85	7.331	6.564	7.427	4.273	428.3	0
01.07.2016 12:40:15	56043	13.85	7.331	6.574	7.399	4.273	427	0
01.07.2016 12:40:30	56044	13.86	7.399	6.574	7.399	4.273	423.6	0
01.07.2016 12:40:45	56045	13.86	7.466	6.583	7.389	4.273	425.6	0
01.07.2016 12:41:00	56046	13.85	7.524	6.593	7.399	4.273	427.7	3
01.07.2016 12:41:15	56047	13.85	7.553	6.603	7.389	4.263	418.8	13
01.07.2016 12:41:30	56048	13.85	7.533	6.622	7.408	4.263	420.2	14
01.07.2016 12:41:45	56049	13.85	7.543	6.631	7.456	4.273	425.6	13
01.07.2016 12:42:00	56050	13.85	7.572	6.65	7.466	4.273	427	6
01.07.2016 12:42:15	56051	13.85	7.572	6.65	7.485	4.273	429.7	15
01.07.2016 12:42:30	56052	13.83	7.543	6.65	7.476	4.273	439.2	7
01.07.2016 12:42:45	56053	13.84	7.562	6.65	7.495	4.273	436.5	3
01.07.2016 12:43:00	56054	13.84	7.562	6.631	7.476	4.273	500.8	6
01.07.2016 12:43:15	56055	13.85	7.553	6.622	7.466	4.273	512.4	6
01.07.2016 12:43:30	56056	13.86	7.524	6.612	7.456	4.273	517.8	3
01.07.2016 12:43:45	56057	13.83	7.495	6.603	7.437	4.263	519.1	2
01.07.2016 12:44:00	56058	13.84	7.485	6.593	7.418	4.273	513.7	6
01.07.2016 12:44:15	56059	13.84	7.485	6.593	7.399	4.273	516.4	2
01.07.2016 12:44:30	56060	13.84	7.466	6.574	7.379	4.273	523.2	2
01.07.2016 12:44:45	56061	13.84	7.427	6.574	7.36	4.273	527.3	9
01.07.2016 12:45:00	56062	13.84	7.399	6.574	7.341	4.273	527.3	11
01.07.2016 12:45:15	56063	13.84	7.379	6.564	7.322	4.273	522.5	11
01.07.2016 12:45:30	56064	13.85	7.379	6.564	7.312	4.273	528	20
01.07.2016 12:45:45	56065	13.85	7.37	6.574	7.302	4.282	534.1	17
01.07.2016 12:46:00	56066	13.86	7.37	6.574	7.293	4.273	538.8	5
01.07.2016 12:46:15	56067	13.86	7.351	6.574	7.283	4.273	543.5	0
01.07.2016 12:46:30	56068	13.86	7.331	6.564	7.283	4.273	538.1	0
01.07.2016 12:46:45	56069	13.86	7.331	6.555	7.283	4.273	534.1	0
01.07.2016 12:47:00	56070	13.86	7.293	6.545	7.264	4.273	534.1	0
01.07.2016 12:47:15	56071	13.86	7.254	6.536	7.264	4.273	522.5	0
01.07.2016 12:47:30	56072	13.86	7.274	6.536	7.264	4.273	534.1	0
01.07.2016 12:47:45	56073	13.86	7.351	6.536	7.245	4.273	523.2	0
01.07.2016 12:48:00	56074	13.86	7.466	6.536	7.264	4.273	488.6	0
01.07.2016 12:48:15	56075	13.86	7.601	6.574	7.302	4.273	488	0
01.07.2016 12:48:30	56076	13.86	7.736	6.631	7.322	4.273	482.5	0
01.07.2016 12:48:45	56077	13.86	7.861	6.65	7.341	4.273	481.2	0
01.07.2016 12:49:00	56078	13.86	7.89	6.67	7.379	4.273	482.5	0
01.07.2016 12:49:15	56079	13.86	7.89	6.67	7.399	4.273	481.2	0
01.07.2016 12:49:30	56080	13.86	7.871	6.65	7.418	4.273	473.1	0
01.07.2016 12:49:45	56081	13.86	7.832	6.65	7.418	4.273	463.6	0
01.07.2016 12:50:00	56082	13.86	7.794	6.631	7.399	4.273	464.9	0
01.07.2016 12:50:15	56083	13.86	7.736	6.612	7.399	4.273	463.6	0
01.07.2016 12:50:30	56084	13.86	7.678	6.593	7.379	4.273	466.3	0
01.07.2016 12:50:45	56085	13.86	7.639	6.583	7.379	4.273	464.2	0
01.07.2016 12:51:00	56086	13.85	7.62	6.574	7.379	4.273	464.2	0
01.07.2016 12:51:15	56087	13.86	7.601	6.555	7.37	4.273	463.6	0
01.07.2016 12:51:30	56088	13.85	7.543	6.555	7.36	4.273	463.6	0
01.07.2016 12:51:45	56089	13.85	7.543	6.545	7.36	4.273	472.4	0
01.07.2016 12:52:00	56090	13.85	7.562	6.536	7.36	4.273	472.4	0
01.07.2016 12:52:15	56091	13.85	7.543	6.545	7.341	4.273	460.9	0
01.07.2016 12:52:30	56092	13.85	7.524	6.555	7.341	4.273	460.9	0
01.07.2016 12:52:45	56093	13.85	7.581	6.574	7.351	4.273	469.7	0
01.07.2016 12:53:00	56094	13.84	7.639	6.593	7.36	4.273	456.8	0
01.07.2016 12:53:15	56095	13.85	7.697	6.622	7.36	4.273	460.9	0
01.07.2016 12:53:30	56096	13.86	7.755	6.65	7.379	4.273	460.9	0
01.07.2016 12:53:45	56097	13.85	7.803	6.679	7.389	4.273	460.9	0
01.07.2016 12:54:00	56098	13.86	7.832	6.698	7.418	4.273	460.9	0
01.07.2016 12:54:15	56099	13.85	7.832	6.708	7.427	4.273	460.9	0
01.07.2016 12:54:30	56100	13.86	7.813	6.698	7.437	4.273	460.9	0
01.07.2016 12:54:45	56101	13.86	7.794	6.689	7.456	4.273	460.9	0
01.07.2016 12:55:00	56102	13.86	7.755	6.689	7.476	4.273	467.6	0
01.07.2016 12:55:15	56103	13.86	7.736	6.689	7.485	4.273	469.7	0
01.07.2016 12:55:30	56104	13.84	7.707	6.689	7.495	4.273	474.4	0
01.07.2016 12:55:45	56105	13.85	7.687	6.689	7.495	4.273	481.2	0
01.07.2016 12:56:00	56106	13.85	7.697	6.679	7.495	4.273	485.9	0
01.07.2016 12:56:15	56107	13.86	7.678	6.67	7.495	4.273	477.8	0
01.07.2016 12:56:30	56108	13.86	7.678	6.67	7.504	4.273	481.2	0
01.07.2016 12:56:45	56109	13.85	7.697	6.689	7.504	4.273	474.4	0
01.07.2016 12:57:00	56110	13.85	7.755	6.708	7.514	4.273	481.9	0
01.07.2016 12:57:15	56111	13.86	7.832	6.765	7.533	4.273	481.2	0
01.07.2016 12:57:30	56112	13.86	7.871	6.775	7.533	4.273	477.1	0
01.07.2016 12:57:45	56113	13.87	7.871	6.765	7.553	4.273	482.5	0
01.07.2016 12:58:00	56114	13.87	7.851	6.765	7.562	4.273	481.2	0
01.07.2016 12:58:15	56115	13.86	7.832	6.746	7.572	4.273	481.2	0
01.07.2016 12:58:30	56116	13.86	7.794	6.727	7.572	4.273	481.2	0
01.07.2016 12:58:45	56117	13.86	7.774	6.727	7.572	4.273	477.1	0
01.07.2016 12:59:00	56118	13.87	7.736	6.727	7.562	4.273	483.9	0
01.07.2016 12:59:15	56119	13.87	7.707	6.717	7.562	4.273	481.2	0
01.07.2016 12:59:30	56120	13.87	7.678	6.708	7.562	4.273	483.9	0
01.07.2016 12:59:45	56121	13.86	7.678	6.689	7.553	4.273	484.6	0
01.07.2016 13:00:00	56122	13.86	7.639	6.67	7.553	4.273	488	0
01.07.2016 13:00:15	56123	13.87	7.63	6.67	7.553	4.273	487.3	0
01.07.2016 13:00:30	56124	13.87	7.601	6.65	7.533	4.273	488	0
01.07.2016 13:00:45	56125	13.87	7.562	6.641	7.533	4.273	490.7	0
01.07.2016 13:01:00	56126	13.87	7.543	6.631	7.514	4.273	487.3	0
01.07.2016 13:01:15	56127	13.87	7.562	6.641	7.504	4.273	488.6	0
01.07.2016 13:01:30	56128	13.87	7.62	6.66	7.514	4.273	488	0
01.07.2016 13:01:45	56129	13.87	7.659	6.67	7.514	4.273	488	0
01.07.2016 13:02:00	56130	13.87	7.678	6.67	7.514	4.273	490.7	0
01.07.2016 13:02:15	56131	13.87	7.697	6.67	7.514	4.273	491.4	0
01.07.2016 13:02:30	56132	13.87	7.678	6.66	7.514	4.273	488	0
01.07.2016 13:02:45	56133	13.87	7.639	6.65	7.514	4.273	493.4	0
01.07.2016 13:03:00	56134	13.87	7.581	6.631	7.495	4.273	490.7	0
01.07.2016 13:03:15	56135	13.87	7.562	6.631	7.495	4.273	494.7	0
01.07.2016 13:03:30	56136	13.87	7.562	6.631	7.476	4.273	491.4	0
01.07.2016 13:03:45	56137	13.86	7.61	6.66	7.495	4.273	491.4	0
01.07.2016 13:04:00	56138	13.86	7.716	6.689	7.495	4.273	493.4	0
01.07.2016 13:04:15	56139	13.87	7.832	6.727	7.514	4.273	495.4	0
01.07.2016 13:04:30	56140	13.87	7.861	6.765	7.514	4.273	491.4	0
01.07.2016 13:04:45	56141	13.87	7.89	6.784	7.533	4.273	495.4	0
01.07.2016 13:05:00	56142	13.87	7.909	6.804	7.553	4.273	496.1	0
01.07.2016 13:05:15	56143	13.87	7.88	6.784	7.553	4.273	495.4	0
01.07.2016 13:05:30	56144	13.87	7.851	6.784	7.572	4.273	496.1	0
01.07.2016 13:05:45	56145	13.87	7.813	6.784	7.572	4.273	496.1	0
01.07.2016 13:06:00	56146	13.87	7.774	6.804	7.572	4.273	496.1	0
01.07.2016 13:06:15	56147	13.87	7.755	6.804	7.572	4.273	490.7	0
01.07.2016 13:06:30	56148	13.87	7.736	6.804	7.591	4.273	494.7	0
01.07.2016 13:06:45	56149	13.86	7.697	6.794	7.591	4.273	494.7	0
01.07.2016 13:07:00	56150	13.86	7.697	6.784	7.591	4.273	494.7	0
01.07.2016 13:07:15	56151	13.86	7.659	6.765	7.591	4.273	500.2	0
01.07.2016 13:07:30	56152	13.86	7.601	6.765	7.591	4.273	496.1	0
01.07.2016 13:07:45	56153	13.85	7.601	6.746	7.581	4.273	500.2	0
01.07.2016 13:08:00	56154	13.86	7.601	6.727	7.572	4.273	497.5	0
01.07.2016 13:08:15	56155	13.86	7.581	6.727	7.572	4.273	497.5	0
01.07.2016 13:08:30	56156	13.86	7.562	6.708	7.562	4.273	506.9	0
01.07.2016 13:08:45	56157	13.85	7.562	6.698	7.553	4.273	506.9	0
01.07.2016 13:09:00	56158	13.85	7.543	6.67	7.543	4.273	497.5	0
01.07.2016 13:09:15	56159	13.85	7.524	6.66	7.533	4.273	501.5	0
01.07.2016 13:09:30	56160	13.86	7.485	6.65	7.514	4.273	501.5	0
01.07.2016 13:09:45	56161	13.86	7.466	6.631	7.514	4.273	501.5	0
01.07.2016 13:10:00	56162	13.86	7.437	6.631	7.495	4.273	497.5	0
01.07.2016 13:10:15	56163	13.86	7.408	6.612	7.476	4.273	501.5	0
01.07.2016 13:10:30	56164	13.86	7.389	6.603	7.466	4.273	507.6	0
01.07.2016 13:10:45	56165	13.86	7.351	6.583	7.456	4.273	501.5	0
01.07.2016 13:11:00	56166	13.87	7.351	6.574	7.437	4.273	501.5	0
01.07.2016 13:11:15	56167	13.87	7.331	6.555	7.427	4.273	501.5	0
01.07.2016 13:11:30	56168	13.87	7.312	6.555	7.418	4.273	501.5	0
01.07.2016 13:11:45	56169	13.87	7.312	6.536	7.399	4.273	504.2	0
01.07.2016 13:12:00	56170	13.87	7.312	6.536	7.389	4.273	504.2	0
01.07.2016 13:12:15	56171	13.88	7.331	6.516	7.379	4.273	506.9	0
01.07.2016 13:12:30	56172	13.87	7.341	6.516	7.379	4.273	504.2	0
01.07.2016 13:12:45	56173	13.88	7.37	6.516	7.36	4.273	506.9	0
01.07.2016 13:13:00	56174	13.88	7.408	6.536	7.36	4.273	506.9	0
01.07.2016 13:13:15	56175	13.87	7.427	6.536	7.379	4.273	519.1	0
01.07.2016 13:13:30	56176	13.88	7.447	6.536	7.379	4.273	506.9	0
01.07.2016 13:13:45	56177	13.88	7.466	6.536	7.379	4.273	511.7	0
01.07.2016 13:14:00	56178	13.88	7.456	6.516	7.389	4.273	506.9	0
01.07.2016 13:14:15	56179	13.88	7.447	6.516	7.399	4.273	511.7	0
01.07.2016 13:14:30	56180	13.87	7.447	6.507	7.399	4.273	511.7	0
01.07.2016 13:14:45	56181	13.87	7.437	6.497	7.399	4.273	511.7	0
01.07.2016 13:15:00	56182	13.87	7.427	6.497	7.399	4.273	513.7	0
01.07.2016 13:15:15	56183	13.87	7.427	6.497	7.399	4.273	513.7	0
01.07.2016 13:15:30	56184	13.87	7.466	6.507	7.418	4.273	513.7	0
01.07.2016 13:15:45	56185	13.87	7.524	6.507	7.418	4.273	515.1	0
01.07.2016 13:16:00	56186	13.87	7.524	6.497	7.418	4.273	515.1	0
01.07.2016 13:16:15	56187	13.87	7.524	6.478	7.437	4.273	516.4	0
01.07.2016 13:16:30	56188	13.87	7.504	6.478	7.437	4.273	515.1	0
01.07.2016 13:16:45	56189	13.87	7.466	6.469	7.437	4.273	519.1	0
01.07.2016 13:17:00	56190	13.87	7.447	6.459	7.427	4.273	519.1	0
01.07.2016 13:17:15	56191	13.87	7.408	6.459	7.408	4.273	519.1	0
01.07.2016 13:17:30	56192	13.87	7.37	6.459	7.379	4.273	519.1	0
01.07.2016 13:17:45	56193	13.87	7.341	6.459	7.36	4.273	519.1	0
01.07.2016 13:18:00	56194	13.87	7.293	6.459	7.322	4.273	528.6	0
01.07.2016 13:18:15	56195	13.87	7.274	6.44	7.302	4.273	528.6	0
01.07.2016 13:18:30	56196	13.87	7.302	6.44	7.264	4.273	530	0
01.07.2016 13:18:45	56197	13.87	7.331	6.44	7.264	4.273	528.6	0
01.07.2016 13:19:00	56198	13.87	7.351	6.44	7.245	4.273	531.3	0
01.07.2016 13:19:15	56199	13.88	7.379	6.43	7.245	4.273	525.9	0
01.07.2016 13:19:30	56200	13.87	7.408	6.44	7.226	4.273	532.7	0
01.07.2016 13:19:45	56201	13.88	7.447	6.44	7.235	4.273	531.3	0
01.07.2016 13:20:00	56202	13.88	7.447	6.459	7.245	4.273	524.6	0
01.07.2016 13:20:15	56203	13.87	7.427	6.44	7.264	4.273	535.4	0
01.07.2016 13:20:30	56204	13.87	7.408	6.44	7.264	4.273	532.7	0
01.07.2016 13:20:45	56205	13.87	7.427	6.459	7.283	4.273	531.3	0
01.07.2016 13:21:00	56206	13.86	7.427	6.459	7.302	4.273	532.7	0
01.07.2016 13:21:15	56207	13.86	7.447	6.459	7.302	4.273	532.7	0
01.07.2016 13:21:30	56208	13.86	7.504	6.478	7.322	4.273	532.7	0
01.07.2016 13:21:45	56209	13.86	7.562	6.516	7.341	4.273	531.3	0
01.07.2016 13:22:00	56210	13.86	7.678	6.555	7.379	4.273	526.6	0
01.07.2016 13:22:15	56211	13.86	7.794	6.622	7.427	4.273	531.3	0
01.07.2016 13:22:30	56212	13.86	7.851	6.698	7.456	4.273	531.3	0
01.07.2016 13:22:45	56213	13.86	7.929	6.765	7.495	4.273	534.1	0
01.07.2016 13:23:00	56214	13.86	7.987	6.784	7.533	4.273	534.1	0
01.07.2016 13:23:15	56215	13.86	8.02	6.804	7.543	4.273	531.3	0
01.07.2016 13:23:30	56216	13.86	7.987	6.804	7.572	4.273	531.3	0
01.07.2016 13:23:45	56217	13.86	7.948	6.804	7.591	4.273	531.3	0
01.07.2016 13:24:00	56218	13.86	7.89	6.784	7.61	4.273	531.3	0
01.07.2016 13:24:15	56219	13.86	7.851	6.784	7.61	4.273	528	0
01.07.2016 13:24:30	56220	13.85	7.813	6.765	7.61	4.273	527.3	0
01.07.2016 13:24:45	56221	13.86	7.774	6.765	7.61	4.273	538.1	0
01.07.2016 13:25:00	56222	13.86	7.774	6.746	7.61	4.273	534.1	0
01.07.2016 13:25:15	56223	13.85	7.736	6.737	7.61	4.273	534.1	0
01.07.2016 13:25:30	56224	13.85	7.697	6.727	7.61	4.273	534.1	0
01.07.2016 13:25:45	56225	13.85	7.639	6.708	7.591	4.273	532.7	0
01.07.2016 13:26:00	56226	13.86	7.601	6.689	7.572	4.273	532.7	0
01.07.2016 13:26:15	56227	13.86	7.562	6.689	7.572	4.273	538.1	0
01.07.2016 13:26:30	56228	13.84	7.562	6.679	7.553	4.273	532.7	0
01.07.2016 13:26:45	56229	13.85	7.601	6.67	7.533	4.273	532.7	0
01.07.2016 13:27:00	56230	13.84	7.639	6.67	7.533	4.273	534.1	0
01.07.2016 13:27:15	56231	13.84	7.639	6.67	7.514	4.273	535.4	0
01.07.2016 13:27:30	56232	13.84	7.639	6.67	7.514	4.273	534.1	0
01.07.2016 13:27:45	56233	13.84	7.62	6.679	7.514	4.273	534.1	0
01.07.2016 13:28:00	56234	13.84	7.649	6.679	7.514	4.273	540.8	0
01.07.2016 13:28:15	56235	13.84	7.659	6.689	7.514	4.273	535.4	0
01.07.2016 13:28:30	56236	13.85	7.697	6.708	7.514	4.273	532.7	0
01.07.2016 13:28:45	56237	13.84	7.755	6.765	7.533	4.273	535.4	0
01.07.2016 13:29:00	56238	13.85	7.851	6.823	7.553	4.273	540.8	0
01.07.2016 13:29:15	56239	13.84	7.967	6.851	7.572	4.273	534.1	0
01.07.2016 13:29:30	56240	13.84	8.04	6.861	7.61	4.273	535.4	0
01.07.2016 13:29:45	56241	13.84	8.03	6.861	7.61	4.273	530	0
01.07.2016 13:30:00	56242	13.85	7.977	6.842	7.63	4.273	545.6	0
01.07.2016 13:30:15	56243	13.84	7.929	6.842	7.63	4.273	536.8	0
01.07.2016 13:30:30	56244	13.84	7.9	6.842	7.63	4.273	544.9	0
01.07.2016 13:30:45	56245	13.84	7.929	6.842	7.639	4.273	551.7	0
01.07.2016 13:31:00	56246	13.84	8.03	6.88	7.668	4.273	555.7	0
01.07.2016 13:31:15	56247	13.84	8.08	6.919	7.678	4.273	551.7	0
01.07.2016 13:31:30	56248	13.84	8.12	6.976	7.697	4.273	551.7	0
01.07.2016 13:31:45	56249	13.83	8.16	7.014	7.726	4.273	551.7	0
01.07.2016 13:32:00	56250	13.83	8.18	7.034	7.765	4.273	555.7	0
01.07.2016 13:32:15	56251	13.83	8.2	7.062	7.765	4.273	556.4	0
01.07.2016 13:32:30	56252	13.83	8.18	7.091	7.765	4.273	567.3	0
01.07.2016 13:32:45	56253	13.83	8.14	7.072	7.765	4.273	568.6	0
01.07.2016 13:33:00	56254	13.83	8.09	7.053	7.784	4.273	567.9	0
01.07.2016 13:33:15	56255	13.84	8.04	7.034	7.765	4.273	569.3	0
01.07.2016 13:33:30	56256	13.84	8.01	6.995	7.765	4.273	578.8	0
01.07.2016 13:33:45	56257	13.84	7.948	6.976	7.745	4.273	569.3	0
01.07.2016 13:34:00	56258	13.84	7.89	6.957	7.707	4.273	572.7	0
01.07.2016 13:34:15	56259	13.84	7.822	6.928	7.697	4.273	572.7	6
01.07.2016 13:34:30	56260	13.84	7.784	6.909	7.659	4.273	569.3	12
01.07.2016 13:34:45	56261	13.84	7.755	6.89	7.639	4.273	572	5
01.07.2016 13:35:00	56262	13.84	7.697	6.89	7.62	4.273	573.4	5
01.07.2016 13:35:15	56263	13.84	7.668	6.861	7.61	4.273	573.4	17
01.07.2016 13:35:30	56264	13.84	7.659	6.842	7.591	4.273	575.4	4
01.07.2016 13:35:45	56265	13.84	7.668	6.823	7.572	4.273	577.4	0
01.07.2016 13:36:00	56266	13.82	7.659	6.804	7.553	4.273	576.1	0
01.07.2016 13:36:15	56267	13.83	7.62	6.784	7.543	4.273	574.7	0
01.07.2016 13:36:30	56268	13.83	7.581	6.765	7.533	4.273	575.4	0
01.07.2016 13:36:45	56269	13.83	7.553	6.746	7.514	4.273	577.4	0
01.07.2016 13:37:00	56270	13.83	7.524	6.737	7.504	4.273	583.5	0
01.07.2016 13:37:15	56271	13.83	7.524	6.727	7.495	4.273	576.1	0
01.07.2016 13:37:30	56272	13.84	7.543	6.708	7.476	4.273	574.7	0
01.07.2016 13:37:45	56273	13.83	7.601	6.708	7.476	4.273	572	0
01.07.2016 13:38:00	56274	13.83	7.697	6.737	7.476	4.273	583.5	0
01.07.2016 13:38:15	56275	13.83	7.784	6.756	7.476	4.273	574.7	0
01.07.2016 13:38:30	56276	13.84	7.794	6.746	7.495	4.273	574.7	0
01.07.2016 13:38:45	56277	13.84	7.794	6.746	7.495	4.273	572	0
01.07.2016 13:39:00	56278	13.83	7.755	6.746	7.514	4.273	570.7	0
01.07.2016 13:39:15	56279	13.83	7.736	6.727	7.514	4.273	572	0
01.07.2016 13:39:30	56280	13.83	7.687	6.708	7.514	4.273	569.3	0
01.07.2016 13:39:45	56281	13.82	7.639	6.698	7.495	4.273	570.7	0
01.07.2016 13:40:00	56282	13.82	7.678	6.708	7.495	4.273	567.9	0
01.07.2016 13:40:15	56283	13.82	7.726	6.708	7.495	4.273	572	0
01.07.2016 13:40:30	56284	13.83	7.755	6.727	7.495	4.273	572	0
01.07.2016 13:40:45	56285	13.83	7.755	6.727	7.495	4.273	567.9	0
01.07.2016 13:41:00	56286	13.84	7.736	6.727	7.495	4.273	572	0
01.07.2016 13:41:15	56287	13.83	7.736	6.708	7.495	4.273	565.2	0
01.07.2016 13:41:30	56288	13.83	7.716	6.689	7.504	4.273	572	0
01.07.2016 13:41:45	56289	13.83	7.678	6.689	7.495	4.273	567.9	0
01.07.2016 13:42:00	56290	13.83	7.659	6.689	7.495	4.273	569.3	0
01.07.2016 13:42:15	56291	13.83	7.678	6.689	7.495	4.273	565.2	0
01.07.2016 13:42:30	56292	13.83	7.736	6.698	7.514	4.273	564.6	0
01.07.2016 13:42:45	56293	13.83	7.794	6.727	7.514	4.273	565.2	0
01.07.2016 13:43:00	56294	13.83	7.832	6.746	7.514	4.273	565.2	0
01.07.2016 13:43:15	56295	13.83	7.813	6.765	7.533	4.273	565.2	0
01.07.2016 13:43:30	56296	13.84	7.832	6.765	7.543	4.273	565.9	0
01.07.2016 13:43:45	56297	13.84	7.832	6.765	7.553	4.273	572	0
01.07.2016 13:44:00	56298	13.84	7.813	6.746	7.572	4.273	565.2	0
01.07.2016 13:44:15	56299	13.84	7.794	6.746	7.572	4.273	572	0
01.07.2016 13:44:30	56300	13.84	7.755	6.727	7.572	4.273	574.7	0
01.07.2016 13:44:45	56301	13.84	7.716	6.727	7.572	4.273	565.2	0
01.07.2016 13:45:00	56302	13.84	7.678	6.708	7.572	4.273	570.7	4
01.07.2016 13:45:15	56303	13.84	7.649	6.717	7.543	4.282	579.5	0
01.07.2016 13:45:30	56304	13.84	7.678	6.727	7.572	4.273	577.4	3
01.07.2016 13:45:45	56305	13.84	7.726	6.775	7.562	4.273	577.4	0
01.07.2016 13:46:00	56306	13.84	7.832	6.794	7.581	4.273	580.1	0
01.07.2016 13:46:15	56307	13.84	7.9	6.813	7.581	4.273	570.7	17
01.07.2016 13:46:30	56308	13.84	7.977	6.813	7.601	4.273	574.7	1
01.07.2016 13:46:45	56309	13.84	8.03	6.861	7.61	4.273	574.7	0
01.07.2016 13:47:00	56310	13.84	8.04	6.899	7.62	4.273	570.7	0
01.07.2016 13:47:15	56311	13.84	8.03	6.909	7.62	4.273	574.7	0
01.07.2016 13:47:30	56312	13.84	7.996	6.89	7.63	4.273	576.8	0
01.07.2016 13:47:45	56313	13.84	7.938	6.88	7.63	4.273	574.7	0
01.07.2016 13:48:00	56314	13.84	7.89	6.861	7.63	4.273	574	0
01.07.2016 13:48:15	56315	13.84	7.832	6.842	7.63	4.273	573.4	0
01.07.2016 13:48:30	56316	13.84	7.803	6.842	7.62	4.273	575.4	0
01.07.2016 13:48:45	56317	13.84	7.813	6.823	7.61	4.273	570.7	0
01.07.2016 13:49:00	56318	13.84	7.832	6.804	7.591	4.273	574.7	0
01.07.2016 13:49:15	56319	13.84	7.832	6.804	7.591	4.273	576.1	0
01.07.2016 13:49:30	56320	13.84	7.832	6.804	7.572	4.273	576.1	0
01.07.2016 13:49:45	56321	13.82	7.832	6.804	7.572	4.273	567.9	0
01.07.2016 13:50:00	56322	13.82	7.813	6.804	7.553	4.273	572	0
01.07.2016 13:50:15	56323	13.83	7.813	6.813	7.553	4.273	567.9	0
01.07.2016 13:50:30	56324	13.83	7.794	6.804	7.562	4.273	574.7	0
01.07.2016 13:50:45	56325	13.83	7.774	6.794	7.562	4.273	575.4	0
01.07.2016 13:51:00	56326	13.85	7.755	6.784	7.572	4.273	576.1	0
01.07.2016 13:51:15	56327	13.84	7.736	6.784	7.572	4.273	578.8	0
01.07.2016 13:51:30	56328	13.84	7.716	6.784	7.581	4.273	576.1	0
01.07.2016 13:51:45	56329	13.84	7.697	6.784	7.591	4.273	576.1	0
01.07.2016 13:52:00	56330	13.84	7.678	6.784	7.591	4.273	570.7	0
01.07.2016 13:52:15	56331	13.83	7.716	6.804	7.591	4.273	567.9	0
01.07.2016 13:52:30	56332	13.84	7.755	6.823	7.61	4.273	570.7	0
01.07.2016 13:52:45	56333	13.84	7.794	6.842	7.63	4.273	572	0
01.07.2016 13:53:00	56334	13.84	7.813	6.861	7.63	4.273	574.7	0
01.07.2016 13:53:15	56335	13.84	7.832	6.861	7.639	4.273	574.7	0
01.07.2016 13:53:30	56336	13.84	7.842	6.861	7.649	4.273	574.7	0
01.07.2016 13:53:45	56337	13.84	7.822	6.861	7.668	4.273	574.7	0
01.07.2016 13:54:00	56338	13.84	7.813	6.861	7.668	4.273	569.3	0
01.07.2016 13:54:15	56339	13.84	7.774	6.871	7.687	4.273	566.6	0
01.07.2016 13:54:30	56340	13.84	7.774	6.88	7.697	4.273	574.7	0
01.07.2016 13:54:45	56341	13.83	7.813	6.89	7.707	4.273	572	0
01.07.2016 13:55:00	56342	13.84	7.851	6.909	7.726	4.273	574.7	0
01.07.2016 13:55:15	56343	13.83	7.89	6.919	7.736	4.273	574.7	0
01.07.2016 13:55:30	56344	13.83	7.909	6.928	7.745	4.273	574.7	0
01.07.2016 13:55:45	56345	13.83	7.909	6.919	7.765	4.273	574.7	0
01.07.2016 13:56:00	56346	13.83	7.9	6.909	7.765	4.273	574.7	0
01.07.2016 13:56:15	56347	13.83	7.871	6.899	7.774	4.273	572.7	0
01.07.2016 13:56:30	56348	13.84	7.832	6.899	7.765	4.273	575.4	0
01.07.2016 13:56:45	56349	13.84	7.813	6.88	7.765	4.273	574.7	0
01.07.2016 13:57:00	56350	13.84	7.794	6.88	7.765	4.273	574.7	0
01.07.2016 13:57:15	56351	13.84	7.794	6.88	7.745	4.273	578.8	0
01.07.2016 13:57:30	56352	13.84	7.794	6.861	7.745	4.273	575.4	0
01.07.2016 13:57:45	56353	13.84	7.813	6.861	7.745	4.273	578.8	0
01.07.2016 13:58:00	56354	13.84	7.822	6.861	7.726	4.273	575.4	0
01.07.2016 13:58:15	56355	13.84	7.832	6.899	7.736	4.273	574.7	0
01.07.2016 13:58:30	56356	13.84	7.851	6.928	7.726	4.273	576.1	0
01.07.2016 13:58:45	56357	13.84	7.871	6.919	7.736	4.273	576.1	0
01.07.2016 13:59:00	56358	13.84	7.89	6.938	7.745	4.273	570.7	0
01.07.2016 13:59:15	56359	13.84	7.909	6.938	7.745	4.273	573.4	0
01.07.2016 13:59:30	56360	13.84	7.9	6.919	7.745	4.273	569.3	0
01.07.2016 13:59:45	56361	13.84	7.89	6.919	7.755	4.273	569.3	0
01.07.2016 14:00:00	56362	13.84	7.832	6.919	7.765	4.273	570.7	0
01.07.2016 14:00:15	56363	13.84	7.813	6.919	7.765	4.273	574.7	0
01.07.2016 14:00:30	56364	13.84	7.794	6.919	7.765	4.273	570.7	0
01.07.2016 14:00:45	56365	13.84	7.774	6.899	7.765	4.273	568.6	0
01.07.2016 14:01:00	56366	13.84	7.774	6.899	7.765	4.273	567.9	0
01.07.2016 14:01:15	56367	13.84	7.755	6.899	7.765	4.273	568.6	0
01.07.2016 14:01:30	56368	13.85	7.765	6.89	7.745	4.273	568.6	0
01.07.2016 14:01:45	56369	13.85	7.736	6.88	7.745	4.273	574	0
01.07.2016 14:02:00	56370	13.85	7.716	6.88	7.736	4.273	570.7	0
01.07.2016 14:02:15	56371	13.84	7.697	6.861	7.736	4.273	570.7	0
01.07.2016 14:02:30	56372	13.85	7.678	6.851	7.726	4.273	567.9	0
01.07.2016 14:02:45	56373	13.85	7.678	6.842	7.726	4.273	567.9	0
01.07.2016 14:03:00	56374	13.86	7.687	6.842	7.707	4.273	566.6	0
01.07.2016 14:03:15	56375	13.85	7.697	6.842	7.707	4.273	570.7	0
01.07.2016 14:03:30	56376	13.86	7.697	6.842	7.687	4.273	567.9	0
01.07.2016 14:03:45	56377	13.85	7.716	6.842	7.687	4.273	569.3	0
01.07.2016 14:04:00	56378	13.85	7.697	6.823	7.687	4.273	566.6	0
01.07.2016 14:04:15	56379	13.85	7.687	6.813	7.687	4.273	566.6	0
01.07.2016 14:04:30	56380	13.85	7.697	6.804	7.687	4.273	566.6	0
01.07.2016 14:04:45	56381	13.84	7.678	6.804	7.687	4.273	566.6	0
01.07.2016 14:05:00	56382	13.84	7.678	6.804	7.687	4.273	566.6	0
01.07.2016 14:05:15	56383	13.84	7.659	6.804	7.687	4.273	566.6	0
01.07.2016 14:05:30	56384	13.84	7.659	6.784	7.687	4.273	566.6	0
01.07.2016 14:05:45	56385	13.84	7.659	6.784	7.687	4.273	566.6	0
01.07.2016 14:06:00	56386	13.84	7.659	6.765	7.687	4.273	573.4	0
01.07.2016 14:06:15	56387	13.84	7.639	6.784	7.687	4.273	566.6	0
01.07.2016 14:06:30	56388	13.85	7.639	6.784	7.687	4.273	573.4	0
01.07.2016 14:06:45	56389	13.84	7.678	6.784	7.687	4.273	568.6	0
01.07.2016 14:07:00	56390	13.84	7.687	6.784	7.678	4.273	573.4	0
01.07.2016 14:07:15	56391	13.84	7.697	6.784	7.668	4.273	572	0
01.07.2016 14:07:30	56392	13.84	7.678	6.775	7.668	4.273	572	0
01.07.2016 14:07:45	56393	13.84	7.659	6.775	7.668	4.273	572	0
01.07.2016 14:08:00	56394	13.84	7.649	6.784	7.668	4.273	573.4	0
01.07.2016 14:08:15	56395	13.84	7.659	6.804	7.668	4.273	579.5	0
01.07.2016 14:08:30	56396	13.84	7.678	6.804	7.687	4.273	576.1	0
01.07.2016 14:08:45	56397	13.84	7.659	6.794	7.687	4.273	580.1	0
01.07.2016 14:09:00	56398	13.84	7.659	6.784	7.687	4.273	580.1	0
01.07.2016 14:09:15	56399	13.84	7.639	6.784	7.687	4.273	572	0
01.07.2016 14:09:30	56400	13.85	7.61	6.765	7.678	4.273	572	0
01.07.2016 14:09:45	56401	13.84	7.62	6.765	7.668	4.273	572	0
01.07.2016 14:10:00	56402	13.84	7.63	6.765	7.668	4.273	580.1	0
01.07.2016 14:10:15	56403	13.84	7.649	6.765	7.668	4.273	567.9	0
01.07.2016 14:10:30	56404	13.84	7.678	6.765	7.668	4.273	577.4	0
01.07.2016 14:10:45	56405	13.84	7.697	6.765	7.668	4.273	580.1	0
01.07.2016 14:11:00	56406	13.85	7.687	6.765	7.668	4.273	577.4	0
01.07.2016 14:11:15	56407	13.84	7.678	6.746	7.668	4.273	576.8	0
01.07.2016 14:11:30	56408	13.86	7.659	6.756	7.668	4.273	574.7	0
01.07.2016 14:11:45	56409	13.86	7.659	6.756	7.668	4.273	574.7	0
01.07.2016 14:12:00	56410	13.86	7.649	6.746	7.668	4.273	574.7	0
01.07.2016 14:12:15	56411	13.87	7.62	6.746	7.668	4.273	574.7	0
01.07.2016 14:12:30	56412	13.86	7.639	6.746	7.668	4.273	583.5	0
01.07.2016 14:12:45	56413	13.86	7.639	6.746	7.668	4.282	587.6	0
01.07.2016 14:13:00	56414	13.87	7.678	6.746	7.678	4.273	585.6	0
01.07.2016 14:13:15	56415	13.87	7.659	6.746	7.668	4.273	580.1	0
01.07.2016 14:13:30	56416	13.87	7.639	6.746	7.668	4.273	577.4	0
01.07.2016 14:13:45	56417	13.88	7.639	6.746	7.649	4.273	577.4	0
01.07.2016 14:14:00	56418	13.88	7.639	6.746	7.659	4.273	577.4	0
01.07.2016 14:14:15	56419	13.88	7.62	6.737	7.649	4.273	577.4	0
01.07.2016 14:14:30	56420	13.87	7.601	6.746	7.649	4.273	577.4	0
01.07.2016 14:14:45	56421	13.87	7.62	6.746	7.649	4.273	580.1	0
01.07.2016 14:15:00	56422	13.87	7.639	6.765	7.649	4.273	575.4	0
01.07.2016 14:15:15	56423	13.87	7.668	6.765	7.649	4.273	578.8	0
01.07.2016 14:15:30	56424	13.87	7.687	6.765	7.63	4.273	572.7	0
01.07.2016 14:15:45	56425	13.87	7.716	6.765	7.63	4.273	576.8	0
01.07.2016 14:16:00	56426	13.87	7.716	6.746	7.639	4.273	582.9	0
01.07.2016 14:16:15	56427	13.87	7.687	6.756	7.649	4.273	570.7	0
01.07.2016 14:16:30	56428	13.87	7.659	6.746	7.63	4.273	572.7	0
01.07.2016 14:16:45	56429	13.87	7.639	6.746	7.63	4.273	578.8	0
01.07.2016 14:17:00	56430	13.87	7.63	6.737	7.63	4.273	578.8	0
01.07.2016 14:17:15	56431	13.87	7.639	6.727	7.63	4.273	578.8	0
01.07.2016 14:17:30	56432	13.87	7.62	6.746	7.63	4.273	566.6	0
01.07.2016 14:17:45	56433	13.87	7.639	6.746	7.63	4.273	573.4	0
01.07.2016 14:18:00	56434	13.87	7.659	6.746	7.63	4.273	566.6	0
01.07.2016 14:18:15	56435	13.87	7.697	6.765	7.63	4.273	572.7	0
01.07.2016 14:18:30	56436	13.87	7.716	6.775	7.63	4.273	572.7	0
01.07.2016 14:18:45	56437	13.87	7.736	6.784	7.63	4.273	575.4	0
01.07.2016 14:19:00	56438	13.87	7.755	6.804	7.639	4.273	578.8	0
01.07.2016 14:19:15	56439	13.87	7.736	6.813	7.649	4.273	575.4	0
01.07.2016 14:19:30	56440	13.87	7.716	6.823	7.668	4.273	570.7	0
01.07.2016 14:19:45	56441	13.86	7.697	6.823	7.668	4.273	573.4	0
01.07.2016 14:20:00	56442	13.86	7.726	6.823	7.678	4.273	573.4	0
01.07.2016 14:20:15	56443	13.86	7.716	6.842	7.687	4.273	573.4	0
01.07.2016 14:20:30	56444	13.86	7.716	6.851	7.687	4.282	573.4	0
01.07.2016 14:20:45	56445	13.86	7.774	6.88	7.697	4.273	579.5	0
01.07.2016 14:21:00	56446	13.87	7.813	6.89	7.707	4.273	573.4	0
01.07.2016 14:21:15	56447	13.87	7.851	6.89	7.707	4.273	579.5	0
01.07.2016 14:21:30	56448	13.87	7.871	6.899	7.726	4.273	580.1	0
01.07.2016 14:21:45	56449	13.86	7.851	6.909	7.726	4.273	573.4	0
01.07.2016 14:22:00	56450	13.86	7.813	6.919	7.745	4.273	573.4	0
01.07.2016 14:22:15	56451	13.86	7.794	6.899	7.745	4.273	570.7	0
01.07.2016 14:22:30	56452	13.86	7.774	6.899	7.745	4.273	573.4	0
01.07.2016 14:22:45	56453	13.87	7.736	6.89	7.745	4.273	570.7	0
01.07.2016 14:23:00	56454	13.87	7.716	6.89	7.736	4.273	573.4	0
01.07.2016 14:23:15	56455	13.87	7.736	6.88	7.745	4.273	580.1	0
01.07.2016 14:23:30	56456	13.88	7.755	6.88	7.745	4.273	570.7	0
01.07.2016 14:23:45	56457	13.88	7.755	6.88	7.736	4.273	573.4	0
01.07.2016 14:24:00	56458	13.88	7.736	6.89	7.736	4.273	573.4	0
01.07.2016 14:24:15	56459	13.88	7.755	6.88	7.736	4.273	573.4	0
01.07.2016 14:24:30	56460	13.88	7.755	6.871	7.726	4.273	569.3	0
01.07.2016 14:24:45	56461	13.88	7.745	6.861	7.726	4.273	574.7	0
01.07.2016 14:25:00	56462	13.88	7.736	6.861	7.716	4.273	575.4	0
01.07.2016 14:25:15	56463	13.88	7.716	6.842	7.707	4.273	569.3	0
01.07.2016 14:25:30	56464	13.88	7.707	6.823	7.687	4.273	574.7	0
01.07.2016 14:25:45	56465	13.88	7.736	6.813	7.668	4.273	574.7	0
01.07.2016 14:26:00	56466	13.88	7.736	6.804	7.659	4.273	571.3	0
01.07.2016 14:26:15	56467	13.88	7.765	6.794	7.649	4.273	572	0
01.07.2016 14:26:30	56468	13.88	7.784	6.794	7.659	4.282	574.7	15
01.07.2016 14:26:45	56469	13.88	7.774	6.804	7.668	4.273	574.7	2
01.07.2016 14:27:00	56470	13.88	7.813	6.823	7.687	4.282	578.8	1
01.07.2016 14:27:15	56471	13.89	7.832	6.842	7.687	4.273	574.7	3
01.07.2016 14:27:30	56472	13.88	7.784	6.851	7.697	4.282	574.7	6
01.07.2016 14:27:45	56473	13.88	7.794	6.88	7.687	4.273	574.7	9
01.07.2016 14:28:00	56474	13.88	7.851	6.909	7.678	4.282	580.1	8
01.07.2016 14:28:15	56475	13.88	7.861	6.919	7.668	4.273	576.1	11
01.07.2016 14:28:30	56476	13.88	7.851	6.919	7.678	4.273	580.1	0
01.07.2016 14:28:45	56477	13.88	7.851	6.919	7.687	4.273	582.9	0
01.07.2016 14:29:00	56478	13.88	7.832	6.899	7.687	4.273	597.8	0
01.07.2016 14:29:15	56479	13.87	7.813	6.88	7.687	4.273	601.8	0
01.07.2016 14:29:30	56480	13.87	7.774	6.861	7.687	4.273	597.8	0
01.07.2016 14:29:45	56481	13.88	7.736	6.842	7.678	4.282	601.8	0
01.07.2016 14:30:00	56482	13.89	7.726	6.823	7.678	4.282	602.5	0
01.07.2016 14:30:15	56483	13.88	7.687	6.813	7.659	4.282	601.8	0
01.07.2016 14:30:30	56484	13.88	7.668	6.794	7.649	4.273	604.5	0
01.07.2016 14:30:45	56485	13.88	7.639	6.784	7.649	4.273	604.5	0
01.07.2016 14:31:00	56486	13.88	7.639	6.784	7.649	4.273	598.4	0
01.07.2016 14:31:15	56487	13.89	7.697	6.775	7.649	4.273	599.1	0
01.07.2016 14:31:30	56488	13.88	7.794	6.775	7.649	4.273	604.5	0
01.07.2016 14:31:45	56489	13.88	7.832	6.765	7.649	4.273	597.8	0
01.07.2016 14:32:00	56490	13.88	7.832	6.765	7.649	4.273	599.1	0
01.07.2016 14:32:15	56491	13.89	7.832	6.765	7.668	4.273	595.1	0
01.07.2016 14:32:30	56492	13.88	7.813	6.765	7.668	4.273	588.3	0
01.07.2016 14:32:45	56493	13.87	7.832	6.746	7.687	4.273	595.1	0
01.07.2016 14:33:00	56494	13.87	7.813	6.746	7.687	4.273	580.1	0
01.07.2016 14:33:15	56495	13.87	7.794	6.746	7.687	4.273	577.4	0
01.07.2016 14:33:30	56496	13.87	7.794	6.746	7.697	4.273	580.1	0
01.07.2016 14:33:45	56497	13.87	7.774	6.746	7.707	4.273	580.8	0
01.07.2016 14:34:00	56498	13.87	7.755	6.727	7.707	4.273	593.7	0
01.07.2016 14:34:15	56499	13.87	7.755	6.727	7.697	4.273	593.7	0
01.07.2016 14:34:30	56500	13.87	7.755	6.727	7.697	4.273	580.8	0
01.07.2016 14:34:45	56501	13.87	7.774	6.708	7.687	4.282	580.1	0
01.07.2016 14:35:00	56502	13.87	7.774	6.708	7.687	4.273	576.1	0
01.07.2016 14:35:15	56503	13.87	7.755	6.708	7.687	4.273	576.1	0
01.07.2016 14:35:30	56504	13.87	7.736	6.689	7.678	4.273	574.7	0
01.07.2016 14:35:45	56505	13.87	7.716	6.689	7.668	4.273	578.8	0
01.07.2016 14:36:00	56506	13.86	7.668	6.689	7.649	4.273	578.8	0
01.07.2016 14:36:15	56507	13.86	7.639	6.689	7.63	4.282	578.8	0
01.07.2016 14:36:30	56508	13.86	7.659	6.689	7.63	4.273	578.8	0
01.07.2016 14:36:45	56509	13.87	7.716	6.689	7.61	4.273	569.3	0
01.07.2016 14:37:00	56510	13.87	7.755	6.727	7.61	4.273	580.1	0
01.07.2016 14:37:15	56511	13.87	7.774	6.746	7.61	4.273	576.1	0
01.07.2016 14:37:30	56512	13.87	7.832	6.765	7.61	4.273	576.1	0
01.07.2016 14:37:45	56513	13.87	7.851	6.784	7.61	4.273	577.4	0
01.07.2016 14:38:00	56514	13.87	7.89	6.784	7.61	4.273	569.3	0
01.07.2016 14:38:15	56515	13.87	7.89	6.804	7.63	4.273	577.4	0
01.07.2016 14:38:30	56516	13.87	7.89	6.804	7.639	4.273	577.4	0
01.07.2016 14:38:45	56517	13.87	7.9	6.804	7.649	4.273	581.5	0
01.07.2016 14:39:00	56518	13.87	7.871	6.794	7.668	4.273	577.4	0
01.07.2016 14:39:15	56519	13.87	7.851	6.804	7.687	4.282	565.2	0
01.07.2016 14:39:30	56520	13.87	7.813	6.804	7.707	4.273	577.4	0
01.07.2016 14:39:45	56521	13.87	7.813	6.823	7.707	4.273	577.4	0
01.07.2016 14:40:00	56522	13.87	7.813	6.842	7.716	4.273	576.8	0
01.07.2016 14:40:15	56523	13.87	7.832	6.861	7.726	4.273	579.5	0
01.07.2016 14:40:30	56524	13.87	7.871	6.88	7.736	4.273	574.7	1
01.07.2016 14:40:45	56525	13.87	7.89	6.938	7.745	4.273	574.7	0
01.07.2016 14:41:00	56526	13.87	7.948	6.986	7.755	4.273	570.7	0
01.07.2016 14:41:15	56527	13.87	8.01	7.053	7.774	4.273	570.7	0
01.07.2016 14:41:30	56528	13.88	8.04	7.091	7.784	4.273	576.8	0
01.07.2016 14:41:45	56529	13.87	8.08	7.091	7.784	4.273	580.1	0
01.07.2016 14:42:00	56530	13.87	8.08	7.082	7.794	4.273	576.1	0
01.07.2016 14:42:15	56531	13.88	8.06	7.072	7.784	4.273	580.1	0
01.07.2016 14:42:30	56532	13.87	8.04	7.034	7.784	4.273	583.5	0
01.07.2016 14:42:45	56533	13.88	7.987	7.014	7.765	4.273	583.5	0
01.07.2016 14:43:00	56534	13.87	7.948	6.995	7.765	4.273	570.7	0
01.07.2016 14:43:15	56535	13.88	7.89	6.976	7.745	4.273	583.5	0
01.07.2016 14:43:30	56536	13.87	7.871	6.938	7.726	4.273	583.5	0
01.07.2016 14:43:45	56537	13.88	7.871	6.938	7.716	4.273	584.9	0
01.07.2016 14:44:00	56538	13.87	7.948	6.976	7.726	4.273	584.9	0
01.07.2016 14:44:15	56539	13.87	8.08	7.034	7.765	4.273	583.5	0
01.07.2016 14:44:30	56540	13.87	8.2	7.11	7.822	4.273	581.5	0
01.07.2016 14:44:45	56541	13.87	8.26	7.11	7.842	4.273	584.2	0
01.07.2016 14:45:00	56542	13.87	8.24	7.091	7.842	4.273	581.5	0
01.07.2016 14:45:15	56543	13.88	8.2	7.072	7.842	4.273	578.8	0
01.07.2016 14:45:30	56544	13.88	8.15	7.034	7.842	4.273	574.7	0
01.07.2016 14:45:45	56545	13.88	8.1	7.014	7.822	4.273	585.6	0
01.07.2016 14:46:00	56546	13.88	8.02	6.995	7.784	4.273	578.8	0
01.07.2016 14:46:15	56547	13.84	7.929	6.957	7.755	4.273	578.8	0
01.07.2016 14:46:30	56548	13.84	7.851	6.919	7.726	4.273	577.4	0
01.07.2016 14:46:45	56549	13.85	7.813	6.899	7.687	4.273	577.4	0
01.07.2016 14:47:00	56550	13.85	7.755	6.861	7.649	4.273	574.7	0
01.07.2016 14:47:15	56551	13.86	7.697	6.842	7.61	4.282	577.4	0
01.07.2016 14:47:30	56552	13.85	7.639	6.804	7.572	4.273	574.7	0
01.07.2016 14:47:45	56553	13.85	7.562	6.784	7.533	4.273	580.1	0
01.07.2016 14:48:00	56554	13.84	7.524	6.765	7.495	4.273	574.7	0
01.07.2016 14:48:15	56555	13.86	7.466	6.746	7.456	4.273	581.5	0
01.07.2016 14:48:30	56556	13.86	7.466	6.708	7.437	4.273	581.5	0
01.07.2016 14:48:45	56557	13.77	7.427	6.689	7.399	4.282	580.1	0
01.07.2016 14:49:00	56558	13.74	7.37	6.65	7.36	4.273	580.1	0
01.07.2016 14:49:15	56559	13.72	7.331	6.641	7.322	4.273	580.1	0
01.07.2016 14:49:30	56560	13.71	7.302	6.631	7.302	4.273	578.8	0
01.07.2016 14:49:45	56561	13.7	7.331	6.622	7.283	4.273	579.5	0
01.07.2016 14:50:00	56562	13.69	7.389	6.612	7.245	4.282	580.1	0
01.07.2016 14:50:15	56563	13.68	7.408	6.603	7.235	4.273	573.4	0
01.07.2016 14:50:30	56564	13.67	7.389	6.574	7.226	4.273	578.8	0
01.07.2016 14:50:45	56565	13.67	7.37	6.555	7.206	4.273	577.4	0
01.07.2016 14:51:00	56566	13.66	7.331	6.545	7.168	4.282	577.4	0
01.07.2016 14:51:15	56567	13.65	7.293	6.536	7.149	4.273	573.4	0
01.07.2016 14:51:30	56568	13.64	7.283	6.536	7.139	4.282	578.8	0
01.07.2016 14:51:45	56569	13.64	7.331	6.516	7.149	4.282	578.8	0
01.07.2016 14:52:00	56570	13.63	7.427	6.536	7.168	4.282	572	0
01.07.2016 14:52:15	56571	13.63	7.524	6.555	7.187	4.273	573.4	0
01.07.2016 14:52:30	56572	13.62	7.601	6.555	7.187	4.273	570.7	0
01.07.2016 14:52:45	56573	13.62	7.61	6.555	7.187	4.273	572	0
01.07.2016 14:53:00	56574	13.61	7.601	6.545	7.206	4.282	573.4	0
01.07.2016 14:53:15	56575	13.61	7.581	6.536	7.206	4.273	577.4	0
01.07.2016 14:53:30	56576	13.6	7.543	6.536	7.206	4.273	572.7	0
01.07.2016 14:53:45	56577	13.59	7.495	6.516	7.197	4.282	570.7	0
01.07.2016 14:54:00	56578	13.59	7.466	6.516	7.197	4.273	573.4	0
01.07.2016 14:54:15	56579	13.59	7.485	6.516	7.197	4.273	577.4	0
01.07.2016 14:54:30	56580	13.58	7.524	6.536	7.206	4.273	570.7	0
01.07.2016 14:54:45	56581	13.58	7.601	6.545	7.226	4.282	563.9	0
01.07.2016 14:55:00	56582	13.57	7.678	6.593	7.245	4.273	570.7	0
01.07.2016 14:55:15	56583	13.57	7.755	6.631	7.264	4.273	563.9	0
01.07.2016 14:55:30	56584	13.57	7.813	6.67	7.283	4.273	570.7	0
01.07.2016 14:55:45	56585	13.56	7.871	6.708	7.312	4.273	570.7	0
01.07.2016 14:56:00	56586	13.56	7.909	6.746	7.341	4.282	573.4	0
01.07.2016 14:56:15	56587	13.55	7.948	6.775	7.36	4.273	566.6	0
01.07.2016 14:56:30	56588	13.55	8.01	6.804	7.399	4.282	573.4	0
01.07.2016 14:56:45	56589	13.54	8.03	6.823	7.437	4.282	570.7	0
01.07.2016 14:57:00	56590	13.54	8.04	6.842	7.476	4.273	573.4	0
01.07.2016 14:57:15	56591	13.54	8.06	6.842	7.514	4.282	572.7	0
01.07.2016 14:57:30	56592	13.53	8.08	6.871	7.553	4.282	572.7	0
01.07.2016 14:57:45	56593	13.53	8.12	6.89	7.591	4.273	566.6	0
01.07.2016 14:58:00	56594	13.53	8.1	6.919	7.63	4.273	573.4	0
01.07.2016 14:58:15	56595	13.52	8.12	6.938	7.659	4.282	568.6	0
01.07.2016 14:58:30	56596	13.52	8.11	6.938	7.687	4.273	573.4	0
01.07.2016 14:58:45	56597	13.51	8.1	6.966	7.707	4.273	566.6	0
01.07.2016 14:59:00	56598	13.51	8.12	6.995	7.726	4.282	573.4	0
01.07.2016 14:59:15	56599	13.51	8.13	7.014	7.745	4.282	573.4	0
01.07.2016 14:59:30	56600	13.51	8.16	7.053	7.774	4.273	569.3	0
01.07.2016 14:59:45	56601	13.5	8.18	7.091	7.784	4.282	569.3	0
01.07.2016 15:00:00	56602	13.49	8.22	7.139	7.803	4.282	566.6	0
01.07.2016 15:00:15	56603	13.49	8.26	7.168	7.822	4.273	569.3	0
01.07.2016 15:00:30	56604	13.49	8.3	7.187	7.842	4.282	574.7	0
01.07.2016 15:00:45	56605	13.48	8.31	7.206	7.861	4.282	569.3	0
01.07.2016 15:01:00	56606	13.48	8.34	7.226	7.871	4.282	574.7	0
01.07.2016 15:01:15	56607	13.48	8.35	7.245	7.88	4.282	572.7	0
01.07.2016 15:01:30	56608	13.47	8.37	7.264	7.9	4.282	572.7	0
01.07.2016 15:01:45	56609	13.47	8.38	7.283	7.919	4.282	572.7	0
01.07.2016 15:02:00	56610	13.47	8.37	7.293	7.919	4.282	573.4	0
01.07.2016 15:02:15	56611	13.46	8.37	7.312	7.938	4.282	574.7	0
01.07.2016 15:02:30	56612	13.46	8.39	7.322	7.958	4.282	574.7	0
01.07.2016 15:02:45	56613	13.46	8.37	7.341	7.977	4.282	572.7	0
01.07.2016 15:03:00	56614	13.45	8.4	7.351	7.977	4.282	572.7	0
01.07.2016 15:03:15	56615	13.44	8.41	7.379	7.977	4.282	576.8	0
01.07.2016 15:03:30	56616	13.44	8.41	7.36	7.996	4.282	573.4	0
01.07.2016 15:03:45	56617	13.44	8.43	7.379	8.01	4.282	572.7	0
01.07.2016 15:04:00	56618	13.44	8.43	7.379	8.02	4.282	568.6	0
01.07.2016 15:04:15	56619	13.43	8.41	7.399	8.02	4.282	573.4	0
01.07.2016 15:04:30	56620	13.43	8.41	7.408	8.03	4.282	567.9	0
01.07.2016 15:04:45	56621	13.43	8.41	7.427	8.04	4.282	569.3	0
01.07.2016 15:05:00	56622	13.47	8.42	7.437	8.05	4.282	569.3	0
01.07.2016 15:05:15	56623	13.47	8.43	7.456	8.05	4.282	567.9	0
01.07.2016 15:05:30	56624	13.48	8.48	7.466	8.05	4.282	569.3	0
01.07.2016 15:05:45	56625	13.48	8.51	7.485	8.07	4.282	569.3	0
01.07.2016 15:06:00	56626	13.49	8.53	7.495	8.07	4.273	573.4	0
01.07.2016 15:06:15	56627	13.51	8.52	7.495	8.08	4.282	569.3	0
01.07.2016 15:06:30	56628	13.51	8.49	7.504	8.09	4.282	573.4	0
01.07.2016 15:06:45	56629	13.51	8.45	7.504	8.09	4.273	572	0
01.07.2016 15:07:00	56630	13.52	8.43	7.495	8.09	4.292	568.6	0
01.07.2016 15:07:15	56631	13.52	8.41	7.466	8.08	4.282	564.6	0
01.07.2016 15:07:30	56632	13.53	8.37	7.456	8.07	4.282	562.5	0
01.07.2016 15:07:45	56633	13.53	8.37	7.437	8.07	4.282	561.2	0
01.07.2016 15:08:00	56634	13.54	8.35	7.418	8.07	4.273	572	0
01.07.2016 15:08:15	56635	13.54	8.32	7.399	8.07	4.273	564.6	0
01.07.2016 15:08:30	56636	13.55	8.3	7.36	8.05	4.282	563.9	0
01.07.2016 15:08:45	56637	13.56	8.24	7.341	8.05	4.282	573.4	0
01.07.2016 15:09:00	56638	13.56	8.18	7.341	8.03	4.273	563.9	0
01.07.2016 15:09:15	56639	13.57	8.14	7.312	8.02	4.273	563.9	0
01.07.2016 15:09:30	56640	13.58	8.1	7.283	8.01	4.292	563.9	0
01.07.2016 15:09:45	56641	13.58	8.07	7.264	7.996	4.282	561.2	0
01.07.2016 15:10:00	56642	13.58	8.04	7.245	7.967	4.282	561.2	0
01.07.2016 15:10:15	56643	13.59	7.996	7.216	7.958	4.282	561.2	0
01.07.2016 15:10:30	56644	13.6	7.948	7.206	7.929	4.282	559.8	0
01.07.2016 15:10:45	56645	13.61	7.909	7.187	7.919	4.292	561.2	0
01.07.2016 15:11:00	56646	13.62	7.871	7.158	7.9	4.273	561.2	0
01.07.2016 15:11:15	56647	13.62	7.851	7.149	7.88	4.273	563.9	0
01.07.2016 15:11:30	56648	13.63	7.851	7.149	7.861	4.282	561.2	0
01.07.2016 15:11:45	56649	13.64	7.871	7.149	7.851	4.273	561.2	0
01.07.2016 15:12:00	56650	13.64	7.851	7.13	7.842	4.282	561.2	0
01.07.2016 15:12:15	56651	13.64	7.851	7.11	7.842	4.282	559.8	0
01.07.2016 15:12:30	56652	13.66	7.851	7.091	7.832	4.282	557.1	0
01.07.2016 15:12:45	56653	13.66	7.842	7.091	7.822	4.282	555.7	0
01.07.2016 15:13:00	56654	13.66	7.851	7.072	7.822	4.282	556.4	0
01.07.2016 15:13:15	56655	13.67	7.832	7.072	7.822	4.282	561.2	0
01.07.2016 15:13:30	56656	13.64	7.832	7.053	7.822	4.292	557.1	0
01.07.2016 15:13:45	56657	13.66	7.832	7.043	7.822	4.273	556.4	0
01.07.2016 15:14:00	56658	13.67	7.813	7.034	7.822	4.292	555.7	0
01.07.2016 15:14:15	56659	13.68	7.813	7.014	7.803	4.282	561.2	0
01.07.2016 15:14:30	56660	13.68	7.794	6.995	7.803	4.292	557.1	0
01.07.2016 15:14:45	56661	13.68	7.774	6.995	7.803	4.292	555.7	0
01.07.2016 15:15:00	56662	13.69	7.755	6.976	7.794	4.282	554.4	0
01.07.2016 15:15:15	56663	13.71	7.755	6.957	7.784	4.273	555.7	0
01.07.2016 15:15:30	56664	13.71	7.774	6.957	7.765	4.292	556.4	0
01.07.2016 15:15:45	56665	13.71	7.813	6.966	7.765	4.273	559.8	0
01.07.2016 15:16:00	56666	13.71	7.832	6.976	7.765	4.282	559.8	0
01.07.2016 15:16:15	56667	13.72	7.832	6.957	7.745	4.282	559.8	0
01.07.2016 15:16:30	56668	13.72	7.794	6.938	7.745	4.282	559.8	0
01.07.2016 15:16:45	56669	13.72	7.765	6.919	7.726	4.282	560.5	0
01.07.2016 15:17:00	56670	13.73	7.726	6.899	7.716	4.282	559.8	0
01.07.2016 15:17:15	56671	13.73	7.687	6.88	7.687	4.292	559.8	0
01.07.2016 15:17:30	56672	13.73	7.659	6.861	7.668	4.292	560.5	0
01.07.2016 15:17:45	56673	13.74	7.678	6.851	7.649	4.292	557.1	0
01.07.2016 15:18:00	56674	13.74	7.716	6.842	7.63	4.282	561.2	0
01.07.2016 15:18:15	56675	13.74	7.726	6.823	7.61	4.273	557.1	0
01.07.2016 15:18:30	56676	13.75	7.697	6.804	7.591	4.282	557.8	0
01.07.2016 15:18:45	56677	13.75	7.659	6.784	7.572	4.282	561.2	0
01.07.2016 15:19:00	56678	13.76	7.62	6.765	7.572	4.273	560.5	0
01.07.2016 15:19:15	56679	13.75	7.581	6.746	7.553	4.282	565.2	0
01.07.2016 15:19:30	56680	13.76	7.543	6.727	7.514	4.282	557.1	0
01.07.2016 15:19:45	56681	13.76	7.504	6.708	7.476	4.282	561.2	0
01.07.2016 15:20:00	56682	13.76	7.466	6.708	7.437	4.282	561.2	0
01.07.2016 15:20:15	56683	13.76	7.427	6.689	7.418	4.292	553	0
01.07.2016 15:20:30	56684	13.76	7.389	6.67	7.379	4.292	559.8	0
01.07.2016 15:20:45	56685	13.76	7.389	6.65	7.36	4.292	557.1	0
01.07.2016 15:21:00	56686	13.76	7.427	6.65	7.341	4.273	559.8	0
01.07.2016 15:21:15	56687	13.77	7.466	6.641	7.312	4.273	555.7	0
01.07.2016 15:21:30	56688	13.77	7.543	6.641	7.302	4.282	559.8	0
01.07.2016 15:21:45	56689	13.77	7.601	6.631	7.283	4.282	559.8	0
01.07.2016 15:22:00	56690	13.77	7.639	6.631	7.293	4.292	562.5	0
01.07.2016 15:22:15	56691	13.77	7.678	6.65	7.302	4.292	562.5	0
01.07.2016 15:22:30	56692	13.78	7.736	6.689	7.322	4.282	562.5	0
01.07.2016 15:22:45	56693	13.77	7.794	6.727	7.341	4.282	555.7	0
01.07.2016 15:23:00	56694	13.78	7.813	6.746	7.36	4.282	561.2	0
01.07.2016 15:23:15	56695	13.77	7.88	6.756	7.37	4.282	557.1	11
01.07.2016 15:23:30	56696	13.77	7.938	6.775	7.408	4.282	561.2	15
01.07.2016 15:23:45	56697	13.77	7.938	6.804	7.456	4.292	564.6	14
01.07.2016 15:24:00	56698	13.78	7.948	6.823	7.514	4.292	567.9	6
01.07.2016 15:24:15	56699	13.78	7.938	6.832	7.553	4.282	569.3	7
01.07.2016 15:24:30	56700	13.78	7.948	6.842	7.572	4.282	572	10
01.07.2016 15:24:45	56701	13.78	7.929	6.851	7.591	4.292	615.4	12
01.07.2016 15:25:00	56702	13.78	7.909	6.861	7.62	4.282	627.6	4
01.07.2016 15:25:15	56703	13.78	7.89	6.861	7.63	4.292	687.2	6
01.07.2016 15:25:30	56704	13.78	7.89	6.861	7.639	4.282	686.5	8
01.07.2016 15:25:45	56705	13.78	7.861	6.871	7.639	4.282	686.5	15
01.07.2016 15:26:00	56706	13.78	7.842	6.861	7.62	4.282	686.5	16
01.07.2016 15:26:15	56707	13.78	7.803	6.851	7.591	4.292	686.5	14
01.07.2016 15:26:30	56708	13.78	7.755	6.842	7.572	4.292	686.5	4
01.07.2016 15:26:45	56709	13.78	7.716	6.842	7.543	4.282	645.2	0
01.07.2016 15:27:00	56710	13.78	7.668	6.842	7.524	4.273	645.2	1
01.07.2016 15:27:15	56711	13.78	7.659	6.842	7.514	4.282	683.2	10
01.07.2016 15:27:30	56712	13.78	7.716	6.861	7.533	4.282	635.7	1
01.07.2016 15:27:45	56713	13.77	7.813	6.89	7.543	4.282	633.7	7
01.07.2016 15:28:00	56714	13.78	7.967	6.909	7.553	4.282	630.3	12
01.07.2016 15:28:15	56715	13.77	8.12	6.928	7.533	4.292	634.4	8
01.07.2016 15:28:30	56716	13.78	8.26	6.938	7.572	4.292	607.3	0
01.07.2016 15:28:45	56717	13.78	8.36	6.976	7.61	4.292	627.6	0
01.07.2016 15:29:00	56718	13.78	8.45	7.034	7.649	4.292	595.1	0
01.07.2016 15:29:15	56719	13.78	8.49	7.072	7.668	4.292	603.2	0
01.07.2016 15:29:30	56720	13.78	8.53	7.11	7.687	4.282	589.6	0
01.07.2016 15:29:45	56721	13.78	8.53	7.149	7.707	4.292	586.9	0
01.07.2016 15:30:00	56722	13.78	8.55	7.178	7.745	4.292	589.6	0
01.07.2016 15:30:15	56723	13.78	8.55	7.206	7.784	4.282	585.6	0
01.07.2016 15:30:30	56724	13.78	8.53	7.245	7.842	4.292	586.2	0
01.07.2016 15:30:45	56725	13.78	8.51	7.264	7.88	4.292	579.5	0
01.07.2016 15:31:00	56726	13.78	8.45	7.245	7.9	4.292	585.6	0
01.07.2016 15:31:15	56727	13.77	8.41	7.226	7.9	4.292	585.6	0
01.07.2016 15:31:30	56728	13.77	8.37	7.226	7.9	4.292	567.3	0
01.07.2016 15:31:45	56729	13.78	8.32	7.206	7.9	4.282	573.4	0
01.07.2016 15:32:00	56730	13.78	8.26	7.187	7.9	4.292	567.3	0
01.07.2016 15:32:15	56731	13.77	8.22	7.168	7.88	4.292	566.6	0
01.07.2016 15:32:30	56732	13.77	8.14	7.149	7.861	4.282	566.6	0
01.07.2016 15:32:45	56733	13.78	8.08	7.11	7.861	4.292	562.5	0
01.07.2016 15:33:00	56734	13.78	8.03	7.091	7.842	4.292	561.2	0
01.07.2016 15:33:15	56735	13.78	7.958	7.072	7.822	4.292	565.2	0
01.07.2016 15:33:30	56736	13.79	7.929	7.072	7.803	4.292	565.2	0
01.07.2016 15:33:45	56737	13.78	7.948	7.062	7.784	4.292	565.2	0
01.07.2016 15:34:00	56738	13.79	7.948	7.053	7.774	4.282	561.2	0
01.07.2016 15:34:15	56739	13.79	7.948	7.034	7.765	4.292	561.2	0
01.07.2016 15:34:30	56740	13.79	7.929	7.024	7.765	4.292	562.5	0
01.07.2016 15:34:45	56741	13.79	7.929	7.014	7.765	4.282	565.2	0
01.07.2016 15:35:00	56742	13.79	7.948	7.014	7.745	4.292	561.2	0
01.07.2016 15:35:15	56743	13.79	7.987	7.034	7.745	4.292	561.2	0
01.07.2016 15:35:30	56744	13.79	8.01	7.034	7.736	4.282	567.9	0
01.07.2016 15:35:45	56745	13.78	7.987	7.014	7.726	4.282	565.2	0
01.07.2016 15:36:00	56746	13.78	7.948	6.995	7.726	4.292	564.6	0
01.07.2016 15:36:15	56747	13.78	7.909	6.976	7.707	4.292	567.3	0
01.07.2016 15:36:30	56748	13.78	7.842	6.957	7.707	4.292	560.5	0
01.07.2016 15:36:45	56749	13.78	7.774	6.938	7.668	4.292	561.2	0
01.07.2016 15:37:00	56750	13.79	7.726	6.919	7.649	4.292	567.3	0
01.07.2016 15:37:15	56751	13.79	7.678	6.89	7.61	4.282	554.4	0
01.07.2016 15:37:30	56752	13.79	7.62	6.871	7.572	4.292	562.5	0
01.07.2016 15:37:45	56753	13.8	7.562	6.851	7.533	4.292	562.5	0
01.07.2016 15:38:00	56754	13.8	7.524	6.832	7.495	4.292	569.3	0
01.07.2016 15:38:15	56755	13.8	7.476	6.804	7.466	4.282	569.3	2
01.07.2016 15:38:30	56756	13.81	7.418	6.784	7.408	4.292	558.5	0
01.07.2016 15:38:45	56757	13.8	7.379	6.765	7.379	4.292	558.5	0
01.07.2016 15:39:00	56758	13.81	7.331	6.746	7.341	4.292	559.8	0
01.07.2016 15:39:15	56759	13.81	7.293	6.737	7.312	4.292	567.9	0
01.07.2016 15:39:30	56760	13.81	7.274	6.727	7.283	4.292	557.1	0
01.07.2016 15:39:45	56761	13.81	7.274	6.727	7.264	4.292	569.3	0
01.07.2016 15:40:00	56762	13.81	7.254	6.698	7.245	4.292	557.8	0
01.07.2016 15:40:15	56763	13.8	7.235	6.689	7.226	4.292	558.5	0
01.07.2016 15:40:30	56764	13.8	7.245	6.679	7.206	4.292	568.6	0
01.07.2016 15:40:45	56765	13.8	7.322	6.67	7.187	4.292	557.1	0
01.07.2016 15:41:00	56766	13.79	7.399	6.67	7.187	4.282	557.1	0
01.07.2016 15:41:15	56767	13.79	7.485	6.67	7.168	4.292	557.8	0
01.07.2016 15:41:30	56768	13.79	7.524	6.67	7.149	4.292	557.8	0
01.07.2016 15:41:45	56769	13.79	7.562	6.66	7.158	4.292	557.1	0
01.07.2016 15:42:00	56770	13.79	7.62	6.67	7.168	4.292	557.8	0
01.07.2016 15:42:15	56771	13.79	7.697	6.689	7.187	4.282	562.5	0
01.07.2016 15:42:30	56772	13.79	7.794	6.708	7.226	4.292	562.5	0
01.07.2016 15:42:45	56773	13.79	7.861	6.727	7.245	4.292	568.6	0
01.07.2016 15:43:00	56774	13.79	7.89	6.746	7.283	4.292	569.3	0
01.07.2016 15:43:15	56775	13.79	7.909	6.765	7.302	4.292	569.3	0
01.07.2016 15:43:30	56776	13.79	7.909	6.765	7.322	4.292	580.1	0
01.07.2016 15:43:45	56777	13.8	7.909	6.746	7.36	4.292	569.3	0
01.07.2016 15:44:00	56778	13.79	7.89	6.737	7.379	4.292	569.3	0
01.07.2016 15:44:15	56779	13.8	7.851	6.727	7.408	4.292	581.5	0
01.07.2016 15:44:30	56780	13.8	7.813	6.727	7.437	4.292	580.1	0
01.07.2016 15:44:45	56781	13.79	7.832	6.727	7.447	4.282	585.6	0
01.07.2016 15:45:00	56782	13.8	7.842	6.727	7.476	4.292	580.1	0
01.07.2016 15:45:15	56783	13.8	7.832	6.727	7.495	4.282	580.1	0
01.07.2016 15:45:30	56784	13.81	7.832	6.708	7.524	4.292	570.7	0
01.07.2016 15:45:45	56785	13.81	7.822	6.708	7.533	4.292	570.7	0
01.07.2016 15:46:00	56786	13.81	7.871	6.746	7.553	4.292	573.4	0
01.07.2016 15:46:15	56787	13.81	7.948	6.804	7.572	4.292	570.7	0
01.07.2016 15:46:30	56788	13.81	8.01	6.871	7.591	4.292	570.7	0
01.07.2016 15:46:45	56789	13.81	8.06	6.919	7.61	4.292	570.7	0
01.07.2016 15:47:00	56790	13.81	8.1	6.938	7.63	4.292	570.7	0
01.07.2016 15:47:15	56791	13.81	8.13	6.938	7.649	4.292	581.5	0
01.07.2016 15:47:30	56792	13.81	8.1	6.919	7.668	4.292	570.7	0
01.07.2016 15:47:45	56793	13.81	8.04	6.919	7.668	4.292	581.5	0
01.07.2016 15:48:00	56794	13.82	7.987	6.909	7.668	4.292	573.4	0
01.07.2016 15:48:15	56795	13.82	7.938	6.909	7.668	4.292	581.5	0
01.07.2016 15:48:30	56796	13.82	7.929	6.899	7.668	4.292	581.5	0
01.07.2016 15:48:45	56797	13.82	7.948	6.909	7.668	4.292	581.5	0
01.07.2016 15:49:00	56798	13.82	7.967	6.919	7.668	4.292	582.9	0
01.07.2016 15:49:15	56799	13.82	7.987	6.919	7.668	4.292	581.5	0
01.07.2016 15:49:30	56800	13.82	7.967	6.919	7.687	4.292	581.5	0
01.07.2016 15:49:45	56801	13.82	7.948	6.909	7.668	4.292	581.5	0
01.07.2016 15:50:00	56802	13.82	7.929	6.899	7.678	4.292	581.5	0
01.07.2016 15:50:15	56803	13.82	7.89	6.88	7.678	4.292	581.5	0
01.07.2016 15:50:30	56804	13.82	7.851	6.88	7.678	4.292	581.5	0
01.07.2016 15:50:45	56805	13.82	7.842	6.88	7.678	4.292	579.5	0
01.07.2016 15:51:00	56806	13.82	7.794	6.88	7.678	4.292	581.5	0
01.07.2016 15:51:15	56807	13.82	7.765	6.861	7.678	4.292	572.7	0
01.07.2016 15:51:30	56808	13.82	7.755	6.842	7.668	4.292	578.8	0
01.07.2016 15:51:45	56809	13.82	7.716	6.842	7.678	4.292	578.8	0
01.07.2016 15:52:00	56810	13.82	7.736	6.842	7.668	4.292	572.7	0
01.07.2016 15:52:15	56811	13.82	7.774	6.842	7.687	4.292	572	0
01.07.2016 15:52:30	56812	13.82	7.813	6.842	7.687	4.292	582.9	0
01.07.2016 15:52:45	56813	13.82	7.89	6.861	7.687	4.292	580.1	0
01.07.2016 15:53:00	56814	13.82	7.948	6.88	7.687	4.292	572	0
01.07.2016 15:53:15	56815	13.82	7.987	6.899	7.687	4.292	572	0
01.07.2016 15:53:30	56816	13.82	8.01	6.909	7.707	4.292	570.7	0
01.07.2016 15:53:45	56817	13.82	8.01	6.909	7.707	4.292	572	0
01.07.2016 15:54:00	56818	13.82	8.03	6.909	7.716	4.292	572	0
01.07.2016 15:54:15	56819	13.81	8.01	6.899	7.726	4.292	572	0
01.07.2016 15:54:30	56820	13.81	7.977	6.899	7.726	4.292	574.7	0
01.07.2016 15:54:45	56821	13.81	7.948	6.899	7.745	4.292	567.9	0
01.07.2016 15:55:00	56822	13.81	7.909	6.899	7.745	4.292	572	0
01.07.2016 15:55:15	56823	13.73	7.909	6.899	7.745	4.292	572	0
01.07.2016 15:55:30	56824	13.69	7.909	6.899	7.745	4.292	568.6	0
01.07.2016 15:55:45	56825	13.68	7.909	6.899	7.745	4.292	565.2	0
01.07.2016 15:56:00	56826	13.66	7.929	6.919	7.745	4.292	572.7	0
01.07.2016 15:56:15	56827	13.65	7.948	6.928	7.755	4.292	565.2	0
01.07.2016 15:56:30	56828	13.64	7.948	6.919	7.765	4.292	567.9	0
01.07.2016 15:56:45	56829	13.63	7.929	6.919	7.765	4.292	565.2	0
01.07.2016 15:57:00	56830	13.62	7.909	6.919	7.765	4.292	561.2	0
01.07.2016 15:57:15	56831	13.62	7.871	6.899	7.765	4.292	561.2	0
01.07.2016 15:57:30	56832	13.61	7.851	6.899	7.765	4.292	561.2	0
01.07.2016 15:57:45	56833	13.61	7.832	6.89	7.765	4.292	561.2	0
01.07.2016 15:58:00	56834	13.6	7.832	6.89	7.765	4.292	561.2	0
01.07.2016 15:58:15	56835	13.59	7.813	6.899	7.774	4.292	561.2	0
01.07.2016 15:58:30	56836	13.59	7.832	6.899	7.765	4.292	557.8	0
01.07.2016 15:58:45	56837	13.58	7.842	6.89	7.765	4.282	551.7	0
01.07.2016 15:59:00	56838	13.58	7.871	6.899	7.765	4.292	554.4	0
01.07.2016 15:59:15	56839	13.57	7.909	6.919	7.765	4.292	557.1	0
01.07.2016 15:59:30	56840	13.57	7.919	6.928	7.765	4.292	557.8	0
01.07.2016 15:59:45	56841	13.56	7.948	6.938	7.765	4.292	557.1	0
01.07.2016 16:00:00	56842	13.56	7.967	6.947	7.784	4.292	558.5	0
01.07.2016 16:00:15	56843	13.55	7.967	6.966	7.803	4.292	558.5	0
01.07.2016 16:00:30	56844	13.55	7.967	6.976	7.803	4.292	557.8	0
01.07.2016 16:00:45	56845	13.54	7.987	6.995	7.822	4.292	554.4	0
01.07.2016 16:01:00	56846	13.54	8.02	7.005	7.832	4.292	557.8	0
01.07.2016 16:01:15	56847	13.53	8.02	7.034	7.842	4.292	558.5	0
01.07.2016 16:01:30	56848	13.53	7.996	7.034	7.851	4.292	554.4	0
01.07.2016 16:01:45	56849	13.53	7.977	7.053	7.851	4.292	555.7	0
01.07.2016 16:02:00	56850	13.52	7.948	7.062	7.851	4.292	555.7	0
01.07.2016 16:02:15	56851	13.52	7.929	7.072	7.871	4.282	555.7	0
01.07.2016 16:02:30	56852	13.52	7.9	7.072	7.861	4.292	565.9	0
01.07.2016 16:02:45	56853	13.51	7.909	7.053	7.861	4.282	555.7	0
01.07.2016 16:03:00	56854	13.51	7.909	7.053	7.871	4.292	554.4	0
01.07.2016 16:03:15	56855	13.51	7.909	7.043	7.871	4.292	559.8	0
01.07.2016 16:03:30	56856	13.5	7.909	7.034	7.861	4.292	555.7	0
01.07.2016 16:03:45	56857	13.49	7.909	7.043	7.871	4.292	561.8	0
01.07.2016 16:04:00	56858	13.49	7.948	7.043	7.861	4.292	553.7	0
01.07.2016 16:04:15	56859	13.49	7.948	7.043	7.861	4.292	554.4	0
01.07.2016 16:04:30	56860	13.48	7.967	7.053	7.861	4.292	554.4	0
01.07.2016 16:04:45	56861	13.48	7.967	7.053	7.861	4.292	554.4	0
01.07.2016 16:05:00	56862	13.48	7.948	7.072	7.871	4.292	554.4	0
01.07.2016 16:05:15	56863	13.47	7.929	7.072	7.88	4.292	553.7	0
01.07.2016 16:05:30	56864	13.47	7.938	7.072	7.88	4.292	553.7	0
01.07.2016 16:05:45	56865	13.47	7.948	7.072	7.88	4.292	554.4	0
01.07.2016 16:06:00	56866	13.46	7.948	7.072	7.88	4.292	559.8	0
01.07.2016 16:06:15	56867	13.46	7.967	7.072	7.88	4.292	553.7	0
01.07.2016 16:06:30	56868	13.46	7.958	7.053	7.88	4.292	553	0
01.07.2016 16:06:45	56869	13.45	7.948	7.053	7.871	4.292	554.4	0
01.07.2016 16:07:00	56870	13.45	7.919	7.053	7.861	4.292	555.7	0
01.07.2016 16:07:15	56871	13.44	7.9	7.034	7.861	4.292	550.3	0
01.07.2016 16:07:30	56872	13.44	7.871	7.034	7.851	4.292	555.7	0
01.07.2016 16:07:45	56873	13.44	7.871	7.014	7.851	4.292	555.7	0
01.07.2016 16:08:00	56874	13.44	7.851	7.005	7.842	4.292	553	0
01.07.2016 16:08:15	56875	13.43	7.851	6.995	7.842	4.292	550.3	0
01.07.2016 16:08:30	56876	13.43	7.851	6.986	7.832	4.292	557.1	0
01.07.2016 16:08:45	56877	13.43	7.832	6.976	7.822	4.292	547.6	0
01.07.2016 16:09:00	56878	13.42	7.813	6.995	7.822	4.292	553	0
01.07.2016 16:09:15	56879	13.42	7.774	6.976	7.803	4.292	557.8	0
01.07.2016 16:09:30	56880	13.42	7.765	6.976	7.803	4.292	553.7	0
01.07.2016 16:09:45	56881	13.41	7.736	6.957	7.784	4.292	553.7	0
01.07.2016 16:10:00	56882	13.41	7.726	6.938	7.784	4.292	556.4	0
01.07.2016 16:10:15	56883	13.41	7.716	6.938	7.774	4.292	557.1	0
01.07.2016 16:10:30	56884	13.4	7.716	6.938	7.765	4.292	561.2	0
01.07.2016 16:10:45	56885	13.4	7.716	6.928	7.765	4.292	557.1	0
01.07.2016 16:11:00	56886	13.39	7.707	6.909	7.745	4.292	553.7	0
01.07.2016 16:11:15	56887	13.39	7.697	6.89	7.745	4.292	557.1	0
01.07.2016 16:11:30	56888	13.39	7.697	6.88	7.736	4.292	557.1	0
01.07.2016 16:11:45	56889	13.39	7.678	6.88	7.726	4.292	554.4	0
01.07.2016 16:12:00	56890	13.38	7.678	6.88	7.716	4.292	554.4	0
01.07.2016 16:12:15	56891	13.38	7.678	6.861	7.716	4.292	553.7	0
01.07.2016 16:12:30	56892	13.38	7.697	6.88	7.716	4.292	561.2	0
01.07.2016 16:12:45	56893	13.37	7.716	6.871	7.716	4.292	553	0
01.07.2016 16:13:00	56894	13.37	7.745	6.861	7.716	4.292	550.3	0
01.07.2016 16:13:15	56895	13.37	7.745	6.861	7.726	4.292	550.3	0
01.07.2016 16:13:30	56896	13.37	7.755	6.871	7.726	4.292	554.4	0
01.07.2016 16:13:45	56897	13.36	7.755	6.871	7.726	4.292	549	0
01.07.2016 16:14:00	56898	13.36	7.794	6.89	7.726	4.292	553	0
01.07.2016 16:14:15	56899	13.36	7.822	6.899	7.726	4.292	553	0
01.07.2016 16:14:30	56900	13.35	7.871	6.919	7.726	4.292	553	0
01.07.2016 16:14:45	56901	13.35	7.909	6.957	7.736	4.292	549	0
01.07.2016 16:15:00	56902	13.35	7.967	6.986	7.765	4.292	565.2	0
01.07.2016 16:15:15	56903	13.34	8.02	7.014	7.765	4.292	555.7	0
01.07.2016 16:15:30	56904	13.34	8.06	7.034	7.784	4.292	555.7	0
01.07.2016 16:15:45	56905	13.34	8.11	7.043	7.803	4.292	555.7	0
01.07.2016 16:16:00	56906	13.34	8.15	7.072	7.822	4.292	555.7	0
01.07.2016 16:16:15	56907	13.33	8.16	7.082	7.842	4.292	555.7	0
01.07.2016 16:16:30	56908	13.33	8.17	7.091	7.851	4.292	555.7	0
01.07.2016 16:16:45	56909	13.33	8.19	7.11	7.88	4.292	555.7	0
01.07.2016 16:17:00	56910	13.33	8.2	7.11	7.9	4.292	561.2	0
01.07.2016 16:17:15	56911	13.32	8.18	7.11	7.929	4.282	555.7	0
01.07.2016 16:17:30	56912	13.32	8.16	7.11	7.938	4.292	563.9	0
01.07.2016 16:17:45	56913	13.32	8.12	7.091	7.938	4.292	555.7	0
01.07.2016 16:18:00	56914	13.32	8.1	7.082	7.929	4.292	551.7	0
01.07.2016 16:18:15	56915	13.31	8.06	7.082	7.929	4.292	555.7	0
01.07.2016 16:18:30	56916	13.31	8.03	7.072	7.919	4.292	550.3	0
01.07.2016 16:18:45	56917	13.31	7.967	7.053	7.919	4.292	549.6	0
01.07.2016 16:19:00	56918	13.31	7.929	7.053	7.9	4.292	549.6	0
01.07.2016 16:19:15	56919	13.3	7.909	7.043	7.89	4.292	551.7	0
01.07.2016 16:19:30	56920	13.3	7.871	7.034	7.88	4.292	551.7	0
01.07.2016 16:19:45	56921	13.29	7.851	7.014	7.851	4.292	550.3	0
01.07.2016 16:20:00	56922	13.29	7.832	6.995	7.842	4.292	543.5	0
01.07.2016 16:20:15	56923	13.29	7.803	6.995	7.832	4.292	543.5	0
01.07.2016 16:20:30	56924	13.29	7.765	6.976	7.813	4.292	543.5	0
01.07.2016 16:20:45	56925	13.28	7.726	6.957	7.803	4.292	555.7	0
01.07.2016 16:21:00	56926	13.28	7.687	6.938	7.774	4.292	543.5	0
01.07.2016 16:21:15	56927	13.28	7.659	6.919	7.765	4.292	546.3	0
01.07.2016 16:21:30	56928	13.28	7.62	6.899	7.745	4.292	543.5	0
01.07.2016 16:21:45	56929	13.27	7.62	6.89	7.736	4.292	546.3	0
01.07.2016 16:22:00	56930	13.27	7.62	6.871	7.716	4.292	546.3	0
01.07.2016 16:22:15	56931	13.27	7.639	6.861	7.697	4.292	546.3	0
01.07.2016 16:22:30	56932	13.27	7.659	6.851	7.687	4.292	555.7	0
01.07.2016 16:22:45	56933	13.27	7.687	6.842	7.687	4.292	549.6	0
01.07.2016 16:23:00	56934	13.27	7.697	6.832	7.687	4.292	550.3	0
01.07.2016 16:23:15	56935	13.26	7.678	6.832	7.678	4.292	557.1	0
01.07.2016 16:23:30	56936	13.26	7.678	6.823	7.668	4.292	550.3	0
01.07.2016 16:23:45	56937	13.26	7.668	6.813	7.668	4.292	549.6	0
01.07.2016 16:24:00	56938	13.26	7.668	6.794	7.668	4.292	549	0
01.07.2016 16:24:15	56939	13.25	7.639	6.775	7.668	4.292	545.6	0
01.07.2016 16:24:30	56940	13.25	7.63	6.765	7.668	4.292	545.6	0
01.07.2016 16:24:45	56941	13.24	7.61	6.765	7.659	4.292	549	0
01.07.2016 16:25:00	56942	13.24	7.63	6.775	7.659	4.292	549	0
01.07.2016 16:25:15	56943	13.24	7.659	6.804	7.668	4.292	549	0
01.07.2016 16:25:30	56944	13.24	7.697	6.813	7.668	4.292	551.7	0
01.07.2016 16:25:45	56945	13.24	7.736	6.823	7.687	4.292	549	0
01.07.2016 16:26:00	56946	13.23	7.794	6.842	7.697	4.292	554.4	0
01.07.2016 16:26:15	56947	13.23	7.832	6.861	7.697	4.292	544.9	0
01.07.2016 16:26:30	56948	13.23	7.871	6.88	7.697	4.292	547.6	0
01.07.2016 16:26:45	56949	13.23	7.9	6.909	7.716	4.292	544.9	0
01.07.2016 16:27:00	56950	13.23	7.919	6.928	7.736	4.292	542.2	0
01.07.2016 16:27:15	56951	13.23	7.958	6.957	7.765	4.292	547.6	0
01.07.2016 16:27:30	56952	13.22	8.02	6.995	7.794	4.292	549	0
01.07.2016 16:27:45	56953	13.22	8.1	7.034	7.822	4.292	547.6	0
01.07.2016 16:28:00	56954	13.22	8.12	7.072	7.851	4.292	547.6	0
01.07.2016 16:28:15	56955	13.22	8.18	7.101	7.871	4.292	549.6	0
01.07.2016 16:28:30	56956	13.22	8.24	7.12	7.9	4.292	547.6	0
01.07.2016 16:28:45	56957	13.21	8.3	7.158	7.919	4.292	542.2	0
01.07.2016 16:29:00	56958	13.21	8.28	7.178	7.929	4.292	549	0
01.07.2016 16:29:15	56959	13.21	8.25	7.197	7.958	4.292	549.6	0
01.07.2016 16:29:30	56960	13.21	8.22	7.206	7.967	4.292	549	0
01.07.2016 16:29:45	56961	13.21	8.18	7.197	7.967	4.292	549	0
01.07.2016 16:30:00	56962	13.2	8.16	7.187	7.977	4.292	550.3	0
01.07.2016 16:30:15	56963	13.2	8.11	7.178	7.977	4.292	543.5	0
01.07.2016 16:30:30	56964	13.2	8.07	7.178	7.967	4.292	543.5	0
01.07.2016 16:30:45	56965	13.2	8.06	7.178	7.958	4.292	549	0
01.07.2016 16:31:00	56966	13.2	8.03	7.187	7.958	4.292	547.6	0
01.07.2016 16:31:15	56967	13.19	8.06	7.206	7.958	4.292	547.6	0
01.07.2016 16:31:30	56968	13.19	8.1	7.216	7.958	4.292	553	0
01.07.2016 16:31:45	56969	13.19	8.14	7.235	7.967	4.292	542.2	0
01.07.2016 16:32:00	56970	13.18	8.2	7.264	7.977	4.292	550.3	0
01.07.2016 16:32:15	56971	13.18	8.26	7.283	7.977	4.292	542.2	0
01.07.2016 16:32:30	56972	13.18	8.3	7.293	7.987	4.292	541.5	0
01.07.2016 16:32:45	56973	13.18	8.31	7.302	7.996	4.292	542.2	0
01.07.2016 16:33:00	56974	13.18	8.32	7.312	8.01	4.292	541.5	0
01.07.2016 16:33:15	56975	13.17	8.34	7.312	8.01	4.292	542.2	0
01.07.2016 16:33:30	56976	13.17	8.33	7.312	8.03	4.292	542.2	0
01.07.2016 16:33:45	56977	13.17	8.28	7.322	8.03	4.292	542.2	0
01.07.2016 16:34:00	56978	13.17	8.27	7.322	8.03	4.292	542.2	0
01.07.2016 16:34:15	56979	13.17	8.22	7.302	8.03	4.292	540.8	0
01.07.2016 16:34:30	56980	13.17	8.15	7.283	8.03	4.292	542.2	0
01.07.2016 16:34:45	56981	13.16	8.1	7.264	8.01	4.292	544.9	0
01.07.2016 16:35:00	56982	13.16	8.06	7.254	8.01	4.292	542.2	0
01.07.2016 16:35:15	56983	13.16	8.02	7.226	7.996	4.292	542.2	0
01.07.2016 16:35:30	56984	13.16	7.977	7.216	7.977	4.292	549	0
01.07.2016 16:35:45	56985	13.16	7.958	7.197	7.958	4.292	542.2	0
01.07.2016 16:36:00	56986	13.16	7.919	7.187	7.938	4.292	544.9	0
01.07.2016 16:36:15	56987	13.16	7.909	7.168	7.929	4.292	539.5	0
01.07.2016 16:36:30	56988	13.15	7.88	7.158	7.909	4.292	539.5	0
01.07.2016 16:36:45	56989	13.15	7.919	7.149	7.9	4.292	542.2	0
01.07.2016 16:37:00	56990	13.15	7.977	7.158	7.89	4.292	544.9	0
01.07.2016 16:37:15	56991	13.15	8.06	7.158	7.89	4.292	542.2	0
01.07.2016 16:37:30	56992	13.15	8.14	7.187	7.9	4.292	553	0
01.07.2016 16:37:45	56993	13.15	8.21	7.216	7.909	4.292	542.2	0
01.07.2016 16:38:00	56994	13.15	8.27	7.235	7.909	4.292	539.5	0
01.07.2016 16:38:15	56995	13.14	8.28	7.226	7.919	4.292	538.1	0
01.07.2016 16:38:30	56996	13.14	8.29	7.216	7.919	4.292	539.5	0
01.07.2016 16:38:45	56997	13.14	8.3	7.216	7.919	4.292	538.1	0
01.07.2016 16:39:00	56998	13.14	8.28	7.216	7.919	4.292	539.5	0
01.07.2016 16:39:15	56999	13.13	8.26	7.216	7.929	4.282	539.5	0
01.07.2016 16:39:30	57000	13.13	8.19	7.187	7.929	4.292	539.5	0
01.07.2016 16:39:45	57001	13.13	8.16	7.168	7.929	4.292	539.5	0
01.07.2016 16:40:00	57002	13.13	8.12	7.158	7.919	4.292	539.5	0
01.07.2016 16:40:15	57003	13.13	8.07	7.149	7.909	4.292	547.6	0
01.07.2016 16:40:30	57004	13.13	8.03	7.139	7.9	4.292	539.5	0
01.07.2016 16:40:45	57005	13.13	8.03	7.139	7.89	4.292	535.4	0
01.07.2016 16:41:00	57006	13.12	8.04	7.139	7.871	4.292	549	0
01.07.2016 16:41:15	57007	13.12	8.05	7.13	7.871	4.292	539.5	0
01.07.2016 16:41:30	57008	13.12	8.07	7.13	7.871	4.292	542.9	0
01.07.2016 16:41:45	57009	13.12	8.06	7.13	7.861	4.292	542.2	0
01.07.2016 16:42:00	57010	13.12	8.07	7.139	7.861	4.292	549	0
01.07.2016 16:42:15	57011	13.12	8.05	7.149	7.871	4.292	538.1	0
01.07.2016 16:42:30	57012	13.12	8.03	7.168	7.871	4.292	534.7	0
01.07.2016 16:42:45	57013	13.11	8.03	7.168	7.871	4.292	542.2	0
01.07.2016 16:43:00	57014	13.11	8.03	7.158	7.871	4.292	542.9	0
01.07.2016 16:43:15	57015	13.11	7.987	7.158	7.871	4.292	544.9	0
01.07.2016 16:43:30	57016	13.11	7.948	7.149	7.871	4.292	555.1	0
01.07.2016 16:43:45	57017	13.11	7.9	7.12	7.871	4.301	551	0
01.07.2016 16:44:00	57018	13.11	7.88	7.101	7.88	4.282	549	0
01.07.2016 16:44:15	57019	13.11	7.871	7.091	7.851	4.292	539.5	0
01.07.2016 16:44:30	57020	13.1	7.851	7.062	7.842	4.292	549	0
01.07.2016 16:44:45	57021	13.1	7.842	7.072	7.842	4.292	540.8	0
01.07.2016 16:45:00	57022	13.1	7.842	7.053	7.832	4.292	540.8	0
01.07.2016 16:45:15	57023	13.1	7.832	7.043	7.822	4.292	540.8	0
01.07.2016 16:45:30	57024	13.1	7.851	7.053	7.813	4.292	540.8	0
01.07.2016 16:45:45	57025	13.1	7.832	7.053	7.813	4.292	539.5	0
01.07.2016 16:46:00	57026	13.1	7.832	7.043	7.813	4.292	539.5	0
01.07.2016 16:46:15	57027	13.1	7.842	7.034	7.813	4.292	532.7	0
01.07.2016 16:46:30	57028	13.09	7.851	7.024	7.813	4.292	542.2	0
01.07.2016 16:46:45	57029	13.09	7.861	7.024	7.803	4.292	546.3	0
01.07.2016 16:47:00	57030	13.09	7.861	7.005	7.813	4.292	532.7	0
01.07.2016 16:47:15	57031	13.09	7.842	6.995	7.813	4.292	536.8	0
01.07.2016 16:47:30	57032	13.08	7.842	6.986	7.822	4.292	546.9	0
01.07.2016 16:47:45	57033	13.08	7.842	6.995	7.832	4.292	539.5	0
01.07.2016 16:48:00	57034	13.08	7.832	6.995	7.832	4.292	537.4	0
01.07.2016 16:48:15	57035	13.08	7.842	6.986	7.832	4.292	538.1	0
01.07.2016 16:48:30	57036	13.08	7.842	6.976	7.832	4.292	538.1	0
01.07.2016 16:48:45	57037	13.08	7.822	6.976	7.842	4.292	538.1	0
01.07.2016 16:49:00	57038	13.08	7.803	6.966	7.832	4.292	538.1	0
01.07.2016 16:49:15	57039	13.08	7.794	6.957	7.832	4.292	538.1	0
01.07.2016 16:49:30	57040	13.08	7.765	6.947	7.813	4.292	536.8	0
01.07.2016 16:49:45	57041	13.08	7.745	6.928	7.803	4.292	532.7	0
01.07.2016 16:50:00	57042	13.07	7.745	6.919	7.794	4.292	540.8	0
01.07.2016 16:50:15	57043	13.07	7.726	6.919	7.774	4.292	531.3	0
01.07.2016 16:50:30	57044	13.07	7.716	6.899	7.765	4.292	534.7	0
01.07.2016 16:50:45	57045	13.07	7.745	6.89	7.755	4.292	538.1	0
01.07.2016 16:51:00	57046	13.1	7.745	6.89	7.745	4.292	538.1	0
01.07.2016 16:51:15	57047	13.12	7.755	6.88	7.736	4.292	532.7	0
01.07.2016 16:51:30	57048	13.13	7.755	6.871	7.726	4.292	538.1	0
01.07.2016 16:51:45	57049	13.14	7.716	6.861	7.716	4.292	540.8	0
01.07.2016 16:52:00	57050	13.15	7.697	6.851	7.716	4.292	539.5	0
01.07.2016 16:52:15	57051	13.16	7.678	6.842	7.716	4.292	540.8	0
01.07.2016 16:52:30	57052	13.17	7.649	6.823	7.707	4.292	538.1	0
01.07.2016 16:52:45	57053	13.17	7.62	6.813	7.697	4.292	539.5	0
01.07.2016 16:53:00	57054	13.18	7.62	6.804	7.687	4.292	540.8	0
01.07.2016 16:53:15	57055	13.2	7.649	6.813	7.687	4.292	540.8	0
01.07.2016 16:53:30	57056	13.2	7.716	6.832	7.687	4.292	539.5	0
01.07.2016 16:53:45	57057	13.21	7.794	6.851	7.687	4.292	532.7	0
01.07.2016 16:54:00	57058	13.22	7.842	6.871	7.687	4.292	539.5	0
01.07.2016 16:54:15	57059	13.22	7.89	6.899	7.697	4.292	530	0
01.07.2016 16:54:30	57060	13.23	7.938	6.919	7.707	4.292	542.2	0
01.07.2016 16:54:45	57061	13.24	7.996	6.928	7.716	4.292	536.8	0
01.07.2016 16:55:00	57062	13.24	8.02	6.938	7.726	4.292	539.5	0
01.07.2016 16:55:15	57063	13.25	8.02	6.938	7.736	4.292	538.1	0
01.07.2016 16:55:30	57064	13.26	8.01	6.947	7.755	4.292	539.5	0
01.07.2016 16:55:45	57065	13.26	8.01	6.947	7.774	4.292	534.1	0
01.07.2016 16:56:00	57066	13.28	8.02	6.966	7.794	4.292	542.2	0
01.07.2016 16:56:15	57067	13.28	8.06	6.995	7.803	4.292	536.8	0
01.07.2016 16:56:30	57068	13.28	8.1	7.024	7.822	4.292	540.8	0
01.07.2016 16:56:45	57069	13.29	8.13	7.053	7.851	4.292	531.3	0
01.07.2016 16:57:00	57070	13.31	8.17	7.101	7.88	4.292	542.2	0
01.07.2016 16:57:15	57071	13.31	8.19	7.149	7.9	4.292	542.2	0
01.07.2016 16:57:30	57072	13.31	8.2	7.187	7.909	4.292	542.2	0
01.07.2016 16:57:45	57073	13.32	8.28	7.216	7.929	4.292	540.8	0
01.07.2016 16:58:00	57074	13.33	8.32	7.245	7.958	4.292	538.1	0
01.07.2016 16:58:15	57075	13.33	8.36	7.254	7.977	4.292	535.4	0
01.07.2016 16:58:30	57076	13.34	8.37	7.264	7.996	4.292	546.3	0
01.07.2016 16:58:45	57077	13.34	8.34	7.254	8.01	4.292	538.1	0
01.07.2016 16:59:00	57078	13.35	8.33	7.274	8.02	4.292	546.3	0
01.07.2016 16:59:15	57079	13.35	8.33	7.293	8.03	4.292	532.7	17
01.07.2016 16:59:30	57080	13.36	8.32	7.312	8.04	4.292	538.1	8
01.07.2016 16:59:45	57081	13.37	8.37	7.331	8.06	4.292	538.1	5
01.07.2016 17:00:00	57082	13.37	8.4	7.351	8.08	4.292	538.1	13
01.07.2016 17:00:15	57083	13.38	8.39	7.36	8.07	4.292	543.5	20
01.07.2016 17:00:30	57084	13.38	8.38	7.437	8.07	4.292	550.3	26
01.07.2016 17:00:45	57085	13.39	8.38	7.485	8.07	4.292	553.7	20
01.07.2016 17:01:00	57086	13.4	8.37	7.495	8.07	4.292	553.7	7
01.07.2016 17:01:15	57087	13.4	8.35	7.533	8.06	4.292	573.4	10
01.07.2016 17:01:30	57088	13.41	8.33	7.553	8.04	4.292	600.5	21
01.07.2016 17:01:45	57089	13.41	8.35	7.553	8.03	4.292	618.1	21
01.07.2016 17:02:00	57090	13.42	8.36	7.553	8.01	4.292	658.8	23
01.07.2016 17:02:15	57091	13.42	8.34	7.553	8.01	4.282	687.2	27
01.07.2016 17:02:30	57092	13.43	8.33	7.524	7.996	4.292	658.8	14
01.07.2016 17:02:45	57093	13.43	8.33	7.495	7.977	4.292	687.2	9
01.07.2016 17:03:00	57094	13.44	8.35	7.466	7.958	4.292	687.2	7
01.07.2016 17:03:15	57095	13.44	8.36	7.466	7.938	4.292	687.2	8
01.07.2016 17:03:30	57096	13.45	8.39	7.437	7.929	4.292	688.6	13
01.07.2016 17:03:45	57097	13.46	8.39	7.427	7.929	4.292	703.5	12
01.07.2016 17:04:00	57098	13.46	8.37	7.399	7.9	4.292	710.3	17
01.07.2016 17:04:15	57099	13.45	8.38	7.408	7.871	4.292	718.4	4
01.07.2016 17:04:30	57100	13.46	8.37	7.408	7.842	4.292	721.1	23
01.07.2016 17:04:45	57101	13.46	8.35	7.408	7.832	4.292	718.4	19
01.07.2016 17:05:00	57102	13.46	8.33	7.399	7.803	4.292	718.4	1
01.07.2016 17:05:15	57103	13.46	8.33	7.389	7.794	4.292	719.1	20
01.07.2016 17:05:30	57104	13.47	8.31	7.399	7.784	4.292	718.4	10
01.07.2016 17:05:45	57105	13.48	8.3	7.389	7.774	4.292	720.4	10
01.07.2016 17:06:00	57106	13.48	8.3	7.379	7.774	4.292	745.5	2
01.07.2016 17:06:15	57107	13.48	8.31	7.37	7.765	4.292	760.4	13
01.07.2016 17:06:30	57108	13.48	8.31	7.36	7.784	4.292	729.9	17
01.07.2016 17:06:45	57109	13.48	8.32	7.36	7.803	4.292	721.1	28
01.07.2016 17:07:00	57110	13.48	8.31	7.351	7.803	4.282	718.4	21
01.07.2016 17:07:15	57111	13.49	8.28	7.341	7.794	4.282	726.5	26
01.07.2016 17:07:30	57112	13.49	8.27	7.322	7.774	4.292	726.5	24
01.07.2016 17:07:45	57113	13.51	8.26	7.322	7.784	4.292	723.8	20
01.07.2016 17:08:00	57114	13.5	8.23	7.312	7.765	4.292	711.6	28
01.07.2016 17:08:15	57115	13.51	8.22	7.302	7.765	4.292	696.7	28
01.07.2016 17:08:30	57116	13.51	8.2	7.283	7.774	4.292	683.8	23
01.07.2016 17:08:45	57117	13.51	8.17	7.283	7.784	4.292	697.4	11
01.07.2016 17:09:00	57118	13.52	8.15	7.264	7.784	4.292	721.1	17
01.07.2016 17:09:15	57119	13.52	8.15	7.254	7.794	4.292	721.8	18
01.07.2016 17:09:30	57120	13.52	8.15	7.264	7.803	4.292	712.3	19
01.07.2016 17:09:45	57121	13.52	8.15	7.254	7.813	4.292	711.6	11
01.07.2016 17:10:00	57122	13.53	8.16	7.235	7.813	4.301	711.6	20
01.07.2016 17:10:15	57123	13.54	8.16	7.206	7.822	4.292	711.6	25
01.07.2016 17:10:30	57124	13.54	8.15	7.206	7.822	4.292	737.4	26
01.07.2016 17:10:45	57125	13.55	8.14	7.187	7.822	4.292	761.7	15
01.07.2016 17:11:00	57126	13.56	8.13	7.178	7.813	4.292	738	1
01.07.2016 17:11:15	57127	13.56	8.14	7.168	7.822	4.292	736.7	11
01.07.2016 17:11:30	57128	13.56	8.13	7.158	7.794	4.292	724.5	4
01.07.2016 17:11:45	57129	13.57	8.1	7.139	7.784	4.292	717	4
01.07.2016 17:12:00	57130	13.57	8.03	7.12	7.765	4.292	712.9	13
01.07.2016 17:12:15	57131	13.58	7.977	7.12	7.745	4.292	709.5	5
01.07.2016 17:12:30	57132	13.58	7.948	7.091	7.726	4.292	710.9	9
01.07.2016 17:12:45	57133	13.58	7.909	7.082	7.726	4.282	698.7	0
01.07.2016 17:13:00	57134	13.59	7.88	7.082	7.716	4.301	727.8	8
01.07.2016 17:13:15	57135	13.59	7.861	7.101	7.697	4.292	712.9	5
01.07.2016 17:13:30	57136	13.59	7.842	7.082	7.697	4.292	701.4	0
01.07.2016 17:13:45	57137	13.6	7.842	7.072	7.697	4.301	727.8	0
01.07.2016 17:14:00	57138	13.59	7.851	7.053	7.707	4.292	700.7	13
01.07.2016 17:14:15	57139	13.6	7.909	7.072	7.697	4.292	698.7	2
01.07.2016 17:14:30	57140	13.6	7.958	7.091	7.697	4.292	692.6	0
01.07.2016 17:14:45	57141	13.61	7.948	7.101	7.687	4.292	690.6	0
01.07.2016 17:15:00	57142	13.62	7.919	7.101	7.697	4.301	684.5	0
01.07.2016 17:15:15	57143	13.61	7.929	7.101	7.697	4.301	727.8	0
01.07.2016 17:15:30	57144	13.61	7.987	7.11	7.697	4.292	700.7	0
01.07.2016 17:15:45	57145	13.62	8.03	7.13	7.716	4.292	698.7	1
01.07.2016 17:16:00	57146	13.62	8.07	7.149	7.726	4.292	683.1	0
01.07.2016 17:16:15	57147	13.62	8.1	7.13	7.736	4.292	649.2	8
01.07.2016 17:16:30	57148	13.62	8.13	7.149	7.755	4.301	643.8	1
01.07.2016 17:16:45	57149	13.63	8.15	7.149	7.765	4.292	649.2	6
01.07.2016 17:17:00	57150	13.63	8.15	7.149	7.765	4.292	643.8	0
01.07.2016 17:17:15	57151	13.63	8.14	7.149	7.755	4.292	643.8	0
01.07.2016 17:17:30	57152	13.64	8.13	7.149	7.745	4.301	684.5	0
01.07.2016 17:17:45	57153	13.63	8.16	7.158	7.765	4.301	643.8	0
01.07.2016 17:18:00	57154	13.64	8.17	7.197	7.765	4.292	624.8	0
01.07.2016 17:18:15	57155	13.63	8.2	7.197	7.774	4.292	641.1	0
01.07.2016 17:18:30	57156	13.65	8.22	7.197	7.784	4.301	641.1	0
01.07.2016 17:18:45	57157	13.65	8.24	7.216	7.822	4.291	649.2	0
01.07.2016 17:19:00	57158	13.65	8.24	7.235	7.842	4.301	641.1	0
01.07.2016 17:19:15	57159	13.65	8.23	7.254	7.88	4.291	638.3	0
01.07.2016 17:19:30	57160	13.65	8.24	7.264	7.919	4.301	638.3	0
01.07.2016 17:19:45	57161	13.66	8.24	7.312	7.929	4.291	640.4	0
01.07.2016 17:20:00	57162	13.66	8.27	7.341	7.948	4.301	596.3	0
01.07.2016 17:20:15	57163	13.66	8.3	7.37	7.957	4.291	616.7	2
01.07.2016 17:20:30	57164	13.66	8.33	7.389	7.967	4.291	589.5	0
01.07.2016 17:20:45	57165	13.66	8.3	7.389	7.986	4.301	616.7	0
01.07.2016 17:21:00	57166	13.66	8.3	7.398	7.996	4.291	608.5	0
01.07.2016 17:21:15	57167	13.66	8.27	7.408	7.996	4.291	603.1	0
01.07.2016 17:21:30	57168	13.67	8.26	7.389	7.996	4.291	616.7	0
01.07.2016 17:21:45	57169	13.67	8.26	7.389	7.986	4.301	616.6	0
01.07.2016 17:22:00	57170	13.67	8.27	7.398	7.967	4.291	622	0
01.07.2016 17:22:15	57171	13.68	8.26	7.398	7.967	4.301	608.5	0
01.07.2016 17:22:30	57172	13.71	8.26	7.398	7.957	4.291	622	0
01.07.2016 17:22:45	57173	13.72	8.26	7.398	7.957	4.291	668.1	3
01.07.2016 17:23:00	57174	13.73	8.26	7.417	7.957	4.291	668.1	0
01.07.2016 17:23:15	57175	13.73	8.26	7.417	7.967	4.291	679	0
01.07.2016 17:23:30	57176	13.73	8.27	7.408	7.967	4.291	678.9	0
01.07.2016 17:23:45	57177	13.74	8.28	7.398	7.976	4.291	680.3	0
01.07.2016 17:24:00	57178	13.74	8.28	7.408	7.996	4.291	717.6	0
01.07.2016 17:24:15	57179	13.74	8.28	7.408	8.01	4.291	680.3	0
01.07.2016 17:24:30	57180	13.74	8.27	7.417	8.01	4.291	680.3	0
01.07.2016 17:24:45	57181	13.74	8.27	7.456	8.01	4.291	680.3	0
01.07.2016 17:25:00	57182	13.75	8.28	7.475	8.03	4.3	685	0
01.07.2016 17:25:15	57183	13.75	8.27	7.475	8.03	4.3	688.4	6
01.07.2016 17:25:30	57184	13.76	8.27	7.484	8.03	4.3	712.8	17
01.07.2016 17:25:45	57185	13.76	8.28	7.475	8.03	4.3	725	3
01.07.2016 17:26:00	57186	13.76	8.3	7.475	8.04	4.291	708.8	0
01.07.2016 17:26:15	57187	13.76	8.34	7.475	8.05	4.291	700	0
01.07.2016 17:26:30	57188	13.76	8.37	7.475	8.05	4.291	700.6	0
01.07.2016 17:26:45	57189	13.77	8.37	7.474	8.05	4.29	684.4	0
01.07.2016 17:27:00	57190	13.76	8.37	7.493	8.07	4.29	683	0
01.07.2016 17:27:15	57191	13.77	8.37	7.503	8.07	4.29	627.4	0
01.07.2016 17:27:30	57192	13.76	8.39	7.513	8.07	4.29	590.8	0
01.07.2016 17:27:45	57193	13.76	8.41	7.503	8.07	4.3	571.9	0
01.07.2016 17:28:00	57194	13.76	8.39	7.493	8.09	4.29	590.8	0
01.07.2016 17:28:15	57195	13.76	8.37	7.493	8.09	4.29	562.4	0
01.07.2016 17:28:30	57196	13.77	8.37	7.493	8.09	4.29	559.7	0
01.07.2016 17:28:45	57197	13.77	8.39	7.512	8.11	4.29	552.2	0
01.07.2016 17:29:00	57198	13.78	8.41	7.512	8.11	4.29	540.7	0
01.07.2016 17:29:15	57199	13.79	8.43	7.512	8.11	4.29	552.9	0
01.07.2016 17:29:30	57200	13.79	8.41	7.532	8.11	4.29	546.1	0
01.07.2016 17:29:45	57201	13.79	8.43	7.532	8.13	4.29	533.9	0
01.07.2016 17:30:00	57202	13.79	8.45	7.532	8.13	4.29	540.7	0
01.07.2016 17:30:15	57203	13.79	8.45	7.55	8.13	4.29	532.6	0
01.07.2016 17:30:30	57204	13.79	8.45	7.55	8.13	4.29	540.7	0
01.07.2016 17:30:45	57205	13.79	8.45	7.55	8.12	4.29	536.6	0
01.07.2016 17:31:00	57206	13.8	8.47	7.55	8.13	4.29	536.6	0
01.07.2016 17:31:15	57207	13.8	8.49	7.56	8.13	4.29	542	0
01.07.2016 17:31:30	57208	13.8	8.5	7.55	8.13	4.299	532.6	0
01.07.2016 17:31:45	57209	13.8	8.51	7.55	8.13	4.289	536.6	0
01.07.2016 17:32:00	57210	13.79	8.53	7.55	8.15	4.289	533.2	0
01.07.2016 17:32:15	57211	13.8	8.55	7.56	8.15	4.299	529.9	0
01.07.2016 17:32:30	57212	13.8	8.54	7.569	8.15	4.289	522.4	0
01.07.2016 17:32:45	57213	13.8	8.55	7.569	8.15	4.289	520.4	0
01.07.2016 17:33:00	57214	13.8	8.51	7.569	8.15	4.289	523.1	0
01.07.2016 17:33:15	57215	13.8	8.49	7.579	8.15	4.299	520.4	0
01.07.2016 17:33:30	57216	13.81	8.49	7.579	8.15	4.289	520.4	0
01.07.2016 17:33:45	57217	13.81	8.49	7.588	8.16	4.289	520.4	0
01.07.2016 17:34:00	57218	13.81	8.49	7.569	8.16	4.298	518.3	0
01.07.2016 17:34:15	57219	13.81	8.47	7.569	8.17	4.298	518.3	0
01.07.2016 17:34:30	57220	13.8	8.49	7.569	8.17	4.289	518.3	0
01.07.2016 17:34:45	57221	13.8	8.51	7.569	8.17	4.289	520.4	0
01.07.2016 17:35:00	57222	13.81	8.51	7.569	8.17	4.289	516.3	0
01.07.2016 17:35:15	57223	13.81	8.53	7.549	8.17	4.298	529.9	0
01.07.2016 17:35:30	57224	13.81	8.53	7.569	8.17	4.288	516.3	0
01.07.2016 17:35:45	57225	13.81	8.53	7.569	8.17	4.288	520.4	0
01.07.2016 17:36:00	57226	13.81	8.49	7.569	8.17	4.298	521.7	0
01.07.2016 17:36:15	57227	13.82	8.43	7.569	8.17	4.288	521.7	0
01.07.2016 17:36:30	57228	13.82	8.41	7.559	8.15	4.298	527.2	0
01.07.2016 17:36:45	57229	13.82	8.35	7.539	8.15	4.298	530.6	0
01.07.2016 17:37:00	57230	13.82	8.31	7.52	8.13	4.288	526.5	0
01.07.2016 17:37:15	57231	13.82	8.25	7.51	8.13	4.298	521.7	0
01.07.2016 17:37:30	57232	13.82	8.25	7.491	8.13	4.298	523.1	0
01.07.2016 17:37:45	57233	13.82	8.23	7.472	8.12	4.298	523.1	0
01.07.2016 17:38:00	57234	13.82	8.2	7.472	8.11	4.298	523.1	0
01.07.2016 17:38:15	57235	13.82	8.2	7.453	8.11	4.288	519	0
01.07.2016 17:38:30	57236	13.82	8.2	7.433	8.09	4.297	523.1	0
01.07.2016 17:38:45	57237	13.82	8.21	7.414	8.07	4.288	522.4	0
01.07.2016 17:39:00	57238	13.82	8.21	7.404	8.07	4.288	523.1	0
01.07.2016 17:39:15	57239	13.82	8.2	7.395	8.07	4.288	519	0
01.07.2016 17:39:30	57240	13.83	8.18	7.385	8.05	4.297	528.5	0
01.07.2016 17:39:45	57241	13.82	8.14	7.395	8.05	4.307	523.1	0
01.07.2016 17:40:00	57242	13.83	8.14	7.395	8.03	4.307	525.8	0
01.07.2016 17:40:15	57243	13.83	8.14	7.385	8.03	4.288	525.8	0
01.07.2016 17:40:30	57244	13.83	8.18	7.375	8.03	4.288	525.8	0
01.07.2016 17:40:45	57245	13.83	8.19	7.375	8.03	4.307	527.2	0
01.07.2016 17:41:00	57246	13.83	8.21	7.385	8.03	4.288	527.2	0
01.07.2016 17:41:15	57247	13.82	8.25	7.394	8.03	4.297	528.5	0
01.07.2016 17:41:30	57248	13.83	8.27	7.394	8.03	4.297	527.2	0
01.07.2016 17:41:45	57249	13.82	8.29	7.384	8.02	4.297	525.8	0
01.07.2016 17:42:00	57250	13.82	8.27	7.394	8.03	4.297	525.8	0
01.07.2016 17:42:15	57251	13.83	8.29	7.413	8.03	4.297	523.1	0
01.07.2016 17:42:30	57252	13.83	8.33	7.432	8.04	4.297	523.1	0
01.07.2016 17:42:45	57253	13.83	8.37	7.452	8.05	4.297	517.7	0
01.07.2016 17:43:00	57254	13.83	8.41	7.461	8.07	4.297	527.2	0
01.07.2016 17:43:15	57255	13.83	8.43	7.471	8.08	4.297	519	0
01.07.2016 17:43:30	57256	13.83	8.49	7.49	8.09	4.297	519	0
01.07.2016 17:43:45	57257	13.83	8.52	7.509	8.09	4.297	527.2	0
01.07.2016 17:44:00	57258	13.83	8.56	7.509	8.11	4.306	523.1	0
01.07.2016 17:44:15	57259	13.84	8.57	7.509	8.13	4.297	523.1	0
01.07.2016 17:44:30	57260	13.83	8.54	7.5	8.15	4.306	523.1	0
01.07.2016 17:44:45	57261	13.83	8.52	7.49	8.15	4.297	519	0
01.07.2016 17:45:00	57262	13.83	8.5	7.49	8.15	4.297	518.4	0
01.07.2016 17:45:15	57263	13.83	8.47	7.5	8.15	4.297	513.6	0
01.07.2016 17:45:30	57264	13.83	8.43	7.49	8.15	4.297	513.6	0
01.07.2016 17:45:45	57265	13.83	8.42	7.49	8.15	4.306	518.4	0
01.07.2016 17:46:00	57266	13.83	8.43	7.49	8.15	4.297	519.1	0
01.07.2016 17:46:15	57267	13.83	8.43	7.49	8.15	4.297	518.4	0
01.07.2016 17:46:30	57268	13.83	8.43	7.471	8.14	4.297	518.4	0
01.07.2016 17:46:45	57269	13.84	8.4	7.471	8.15	4.297	517.7	0
01.07.2016 17:47:00	57270	13.83	8.37	7.461	8.15	4.306	517.7	0
01.07.2016 17:47:15	57271	13.83	8.35	7.451	8.13	4.306	519.1	0
01.07.2016 17:47:30	57272	13.83	8.3	7.432	8.13	4.297	518.4	0
01.07.2016 17:47:45	57273	13.83	8.27	7.394	8.11	4.297	520.4	0
01.07.2016 17:48:00	57274	13.83	8.23	7.375	8.1	4.306	520.4	0
01.07.2016 17:48:15	57275	13.84	8.19	7.346	8.08	4.306	523.2	0
01.07.2016 17:48:30	57276	13.83	8.15	7.317	8.07	4.306	519.1	0
01.07.2016 17:48:45	57277	13.83	8.1	7.288	8.03	4.306	525.9	0
01.07.2016 17:49:00	57278	13.83	8.05	7.259	8.01	4.306	526.5	0
01.07.2016 17:49:15	57279	13.84	8	7.24	7.991	4.306	526.5	0
01.07.2016 17:49:30	57280	13.84	7.943	7.202	7.953	4.306	523.1	0
01.07.2016 17:49:45	57281	13.85	7.914	7.182	7.933	4.306	525.9	0
01.07.2016 17:50:00	57282	13.73	7.904	7.163	7.914	4.306	527.2	0
01.07.2016 17:50:15	57283	13.68	7.866	7.144	7.895	4.306	525.9	0
01.07.2016 17:50:30	57284	13.66	7.847	7.115	7.876	4.306	534.7	0
01.07.2016 17:50:45	57285	13.65	7.847	7.106	7.856	4.297	529.9	0
01.07.2016 17:51:00	57286	13.63	7.866	7.087	7.856	4.306	521.8	0
01.07.2016 17:51:15	57287	13.62	7.914	7.106	7.827	4.297	525.9	0
01.07.2016 17:51:30	57288	13.61	8	7.096	7.837	4.297	532	0
01.07.2016 17:51:45	57289	13.61	8.05	7.125	7.837	4.297	521.1	0
01.07.2016 17:52:00	57290	13.6	8.16	7.154	7.837	4.297	525.9	0
01.07.2016 17:52:15	57291	13.59	8.25	7.192	7.847	4.297	523.2	0
01.07.2016 17:52:30	57292	13.58	8.33	7.24	7.876	4.297	521.8	0
01.07.2016 17:52:45	57293	13.58	8.41	7.269	7.914	4.306	520.4	0
01.07.2016 17:53:00	57294	13.57	8.47	7.288	7.934	4.297	519.1	0
01.07.2016 17:53:15	57295	13.56	8.5	7.298	7.934	4.306	519.1	0
01.07.2016 17:53:30	57296	13.56	8.5	7.298	7.944	4.297	517.7	0
01.07.2016 17:53:45	57297	13.56	8.49	7.298	7.953	4.307	512.3	0
01.07.2016 17:54:00	57298	13.55	8.45	7.308	7.953	4.307	513.7	0
01.07.2016 17:54:15	57299	13.55	8.39	7.298	7.973	4.297	513.7	0
01.07.2016 17:54:30	57300	13.54	8.35	7.279	7.973	4.297	511.6	0
01.07.2016 17:54:45	57301	13.53	8.31	7.269	7.992	4.297	517.7	0
01.07.2016 17:55:00	57302	13.53	8.29	7.26	7.992	4.297	513.7	0
01.07.2016 17:55:15	57303	13.52	8.25	7.241	7.982	4.297	517.8	0
01.07.2016 17:55:30	57304	13.52	8.21	7.222	7.973	4.297	517.8	0
01.07.2016 17:55:45	57305	13.52	8.15	7.212	7.973	4.297	512.3	0
01.07.2016 17:56:00	57306	13.51	8.1	7.193	7.953	4.307	523.2	0
01.07.2016 17:56:15	57307	13.51	8.04	7.183	7.934	4.297	516.4	0
01.07.2016 17:56:30	57308	13.51	7.982	7.164	7.915	4.297	520.5	0
01.07.2016 17:56:45	57309	13.5	7.992	7.164	7.896	4.297	523.2	0
01.07.2016 17:57:00	57310	13.5	8.03	7.174	7.896	4.307	525.9	0
01.07.2016 17:57:15	57311	13.5	8.07	7.183	7.876	4.297	520.5	0
01.07.2016 17:57:30	57312	13.49	8.1	7.193	7.876	4.307	525.9	0
01.07.2016 17:57:45	57313	13.49	8.11	7.202	7.867	4.297	519.1	0
01.07.2016 17:58:00	57314	13.48	8.1	7.202	7.867	4.307	525.9	0
01.07.2016 17:58:15	57315	13.47	8.09	7.193	7.857	4.297	520.5	0
01.07.2016 17:58:30	57316	13.47	8.07	7.164	7.857	4.298	522.5	0
01.07.2016 17:58:45	57317	13.47	8.05	7.145	7.848	4.307	527.2	0
01.07.2016 17:59:00	57318	13.46	8	7.135	7.838	4.298	520.4	0
01.07.2016 17:59:15	57319	13.46	7.983	7.126	7.838	4.307	523.2	0
01.07.2016 17:59:30	57320	13.46	8	7.126	7.828	4.307	523.2	0
01.07.2016 17:59:45	57321	13.45	8.04	7.126	7.828	4.298	527.2	0
01.07.2016 18:00:00	57322	13.45	8.08	7.126	7.828	4.298	523.2	0
01.07.2016 18:00:15	57323	13.45	8.12	7.145	7.838	4.298	523.1	0
01.07.2016 18:00:30	57324	13.45	8.18	7.164	7.838	4.307	523.1	0
01.07.2016 18:00:45	57325	13.44	8.2	7.184	7.828	4.298	523.1	0
01.07.2016 18:01:00	57326	13.44	8.21	7.203	7.819	4.307	527.2	0
01.07.2016 18:01:15	57327	13.43	8.21	7.203	7.828	4.298	529.9	0
01.07.2016 18:01:30	57328	13.43	8.18	7.193	7.838	4.307	521.8	0
01.07.2016 18:01:45	57329	13.43	8.14	7.184	7.858	4.298	524.5	0
01.07.2016 18:02:00	57330	13.42	8.1	7.184	7.877	4.307	522.5	0
01.07.2016 18:02:15	57331	13.42	8.12	7.184	7.896	4.298	523.2	0
01.07.2016 18:02:30	57332	13.42	8.12	7.184	7.896	4.307	522.5	0
01.07.2016 18:02:45	57333	13.41	8.18	7.193	7.916	4.298	522.5	0
01.07.2016 18:03:00	57334	13.41	8.22	7.213	7.925	4.298	523.2	0
01.07.2016 18:03:15	57335	13.41	8.25	7.251	7.954	4.298	519.1	0
01.07.2016 18:03:30	57336	13.4	8.3	7.299	7.974	4.308	523.2	0
01.07.2016 18:03:45	57337	13.4	8.33	7.309	7.993	4.308	523.2	0
01.07.2016 18:04:00	57338	13.4	8.34	7.328	8	4.298	519.1	0
01.07.2016 18:04:15	57339	13.4	8.36	7.338	8.01	4.308	532	0
01.07.2016 18:04:30	57340	13.39	8.33	7.338	8.02	4.308	523.2	0
01.07.2016 18:04:45	57341	13.39	8.32	7.338	8.03	4.298	519.1	0
01.07.2016 18:05:00	57342	13.39	8.3	7.309	8.03	4.308	523.2	0
01.07.2016 18:05:15	57343	13.39	8.27	7.3	8.03	4.308	525.9	0
01.07.2016 18:05:30	57344	13.38	8.24	7.29	8.04	4.308	523.2	0
01.07.2016 18:05:45	57345	13.38	8.22	7.28	8.04	4.308	516.4	0
01.07.2016 18:06:00	57346	13.38	8.18	7.28	8.04	4.308	524.5	0
01.07.2016 18:06:15	57347	13.37	8.14	7.271	8.03	4.308	527.9	0
01.07.2016 18:06:30	57348	13.36	8.14	7.271	8.02	4.298	524.5	0
01.07.2016 18:06:45	57349	13.36	8.16	7.281	8.02	4.299	519.1	0
01.07.2016 18:07:00	57350	13.36	8.15	7.281	8	4.299	520.5	0
01.07.2016 18:07:15	57351	13.36	8.18	7.3	8	4.308	520.5	0
01.07.2016 18:07:30	57352	13.35	8.22	7.3	7.994	4.308	520.5	0
01.07.2016 18:07:45	57353	13.35	8.25	7.309	7.994	4.299	519.8	0
01.07.2016 18:08:00	57354	13.35	8.29	7.338	8	4.308	519.8	0
01.07.2016 18:08:15	57355	13.35	8.32	7.367	8	4.299	528.6	0
01.07.2016 18:08:30	57356	13.34	8.35	7.396	8	4.299	517.8	0
01.07.2016 18:08:45	57357	13.34	8.38	7.425	8.02	4.299	528.6	0
01.07.2016 18:09:00	57358	13.34	8.42	7.444	8.03	4.308	519.8	0
01.07.2016 18:09:15	57359	13.34	8.45	7.464	8.05	4.299	519.8	0
01.07.2016 18:09:30	57360	13.33	8.48	7.492	8.08	4.308	515	0
01.07.2016 18:09:45	57361	13.33	8.51	7.512	8.11	4.308	519.1	0
01.07.2016 18:10:00	57362	13.33	8.56	7.512	8.12	4.308	519.1	0
01.07.2016 18:10:15	57363	13.32	8.58	7.512	8.13	4.299	523.2	0
01.07.2016 18:10:30	57364	13.32	8.63	7.541	8.14	4.308	523.2	0
01.07.2016 18:10:45	57365	13.32	8.67	7.55	8.16	4.308	523.2	0
01.07.2016 18:11:00	57366	13.32	8.68	7.56	8.17	4.299	523.2	0
01.07.2016 18:11:15	57367	13.32	8.64	7.579	8.19	4.308	517.8	0
01.07.2016 18:11:30	57368	13.31	8.61	7.608	8.21	4.299	521.8	0
01.07.2016 18:11:45	57369	13.31	8.59	7.628	8.23	4.309	523.2	0
01.07.2016 18:12:00	57370	13.3	8.61	7.637	8.24	4.309	521.8	0
01.07.2016 18:12:15	57371	13.3	8.64	7.647	8.25	4.299	521.8	0
01.07.2016 18:12:30	57372	13.3	8.64	7.666	8.27	4.309	521.8	0
01.07.2016 18:12:45	57373	13.3	8.64	7.676	8.27	4.309	516.4	0
01.07.2016 18:13:00	57374	13.29	8.65	7.685	8.27	4.299	516.4	0
01.07.2016 18:13:15	57375	13.29	8.66	7.695	8.28	4.309	516.4	0
01.07.2016 18:13:30	57376	13.29	8.64	7.705	8.28	4.309	517.8	0
01.07.2016 18:13:45	57377	13.29	8.62	7.705	8.27	4.309	516.4	0
01.07.2016 18:14:00	57378	13.28	8.58	7.695	8.27	4.309	516.4	0
01.07.2016 18:14:15	57379	13.28	8.53	7.695	8.27	4.309	517.8	0
01.07.2016 18:14:30	57380	13.28	8.49	7.666	8.27	4.309	516.4	0
01.07.2016 18:14:45	57381	13.28	8.48	7.647	8.26	4.309	516.4	0
01.07.2016 18:15:00	57382	13.28	8.47	7.628	8.24	4.309	517.8	0
01.07.2016 18:15:15	57383	13.27	8.43	7.618	8.23	4.309	517.8	0
01.07.2016 18:15:30	57384	13.27	8.42	7.628	8.23	4.309	517.8	0
01.07.2016 18:15:45	57385	13.27	8.43	7.618	8.21	4.309	516.4	0
01.07.2016 18:16:00	57386	13.27	8.45	7.609	8.2	4.309	519.8	0
01.07.2016 18:16:15	57387	13.26	8.45	7.609	8.19	4.309	516.4	0
01.07.2016 18:16:30	57388	13.26	8.45	7.59	8.19	4.309	516.4	0
01.07.2016 18:16:45	57389	13.25	8.43	7.57	8.18	4.309	511.7	0
01.07.2016 18:17:00	57390	13.25	8.41	7.551	8.18	4.309	520.5	0
01.07.2016 18:17:15	57391	13.25	8.37	7.532	8.17	4.309	511.7	0
01.07.2016 18:17:30	57392	13.25	8.33	7.513	8.16	4.309	516.4	0
01.07.2016 18:17:45	57393	13.25	8.3	7.493	8.15	4.309	515	0
01.07.2016 18:18:00	57394	13.24	8.27	7.465	8.13	4.309	512.3	0
01.07.2016 18:18:15	57395	13.24	8.24	7.455	8.12	4.309	512.3	0
01.07.2016 18:18:30	57396	13.24	8.21	7.426	8.11	4.309	512.3	0
01.07.2016 18:18:45	57397	13.24	8.18	7.397	8.09	4.309	512.3	0
01.07.2016 18:19:00	57398	13.23	8.15	7.378	8.07	4.309	517.8	0
01.07.2016 18:19:15	57399	13.23	8.15	7.369	8.05	4.309	512.3	0
01.07.2016 18:19:30	57400	13.23	8.16	7.359	8.03	4.309	506.9	0
01.07.2016 18:19:45	57401	13.23	8.16	7.359	8.03	4.309	517.8	0
01.07.2016 18:20:00	57402	13.23	8.17	7.34	8.01	4.309	517.8	0
01.07.2016 18:20:15	57403	13.22	8.18	7.34	8	4.309	519.1	0
01.07.2016 18:20:30	57404	13.22	8.2	7.34	8	4.3	512.3	0
01.07.2016 18:20:45	57405	13.22	8.23	7.34	7.995	4.309	515	0
01.07.2016 18:21:00	57406	13.22	8.23	7.34	7.995	4.309	511.6	0
01.07.2016 18:21:15	57407	13.22	8.22	7.34	8	4.309	515.7	0
01.07.2016 18:21:30	57408	13.21	8.22	7.349	8	4.309	515	0
01.07.2016 18:21:45	57409	13.21	8.2	7.35	8	4.31	513	0
01.07.2016 18:22:00	57410	13.21	8.19	7.34	8	4.31	517.8	0
01.07.2016 18:22:15	57411	13.2	8.19	7.34	8	4.31	519.1	0
01.07.2016 18:22:30	57412	13.2	8.2	7.34	8	4.31	519.1	0
01.07.2016 18:22:45	57413	13.2	8.2	7.34	8.01	4.31	515	0
01.07.2016 18:23:00	57414	13.17	8.18	7.33	8.01	4.31	519.1	0
01.07.2016 18:23:15	57415	13.18	8.17	7.321	8	4.31	509.6	0
01.07.2016 18:23:30	57416	13.18	8.19	7.33	8.01	4.31	521.8	0
01.07.2016 18:23:45	57417	13.18	8.2	7.33	8.01	4.31	515.1	0
01.07.2016 18:24:00	57418	13.18	8.2	7.33	8.01	4.31	516.4	0
01.07.2016 18:24:15	57419	13.18	8.2	7.321	8.01	4.31	509.6	0
01.07.2016 18:24:30	57420	13.17	8.19	7.321	8.01	4.31	516.4	0
01.07.2016 18:24:45	57421	13.18	8.2	7.311	8.01	4.31	509.6	0
01.07.2016 18:25:00	57422	13.18	8.2	7.302	8.01	4.31	515.1	0
01.07.2016 18:25:15	57423	13.18	8.22	7.302	7.996	4.31	515.1	0
01.07.2016 18:25:30	57424	13.18	8.22	7.311	7.996	4.31	517.8	0
01.07.2016 18:25:45	57425	13.18	8.2	7.302	8.01	4.31	516.4	0
01.07.2016 18:26:00	57426	13.17	8.2	7.302	8.01	4.31	516.4	0
01.07.2016 18:26:15	57427	13.17	8.2	7.311	8.01	4.31	520.5	0
01.07.2016 18:26:30	57428	13.17	8.19	7.321	8.01	4.31	516.4	0
01.07.2016 18:26:45	57429	13.17	8.22	7.34	8.01	4.31	516.4	0
01.07.2016 18:27:00	57430	13.17	8.25	7.35	8.01	4.31	523.2	0
01.07.2016 18:27:15	57431	13.17	8.25	7.34	8.01	4.31	517.8	0
01.07.2016 18:27:30	57432	13.17	8.28	7.35	7.996	4.31	517.8	0
01.07.2016 18:27:45	57433	13.16	8.29	7.35	8.01	4.31	520.5	0
01.07.2016 18:28:00	57434	13.16	8.27	7.35	8.01	4.31	515.1	0
01.07.2016 18:28:15	57435	13.16	8.28	7.34	8.01	4.31	515.1	0
01.07.2016 18:28:30	57436	13.16	8.26	7.331	8.02	4.31	513.7	0
01.07.2016 18:28:45	57437	13.16	8.2	7.321	8.02	4.31	520.5	0
01.07.2016 18:29:00	57438	13.16	8.18	7.321	8.02	4.31	509.6	0
01.07.2016 18:29:15	57439	13.15	8.14	7.302	8.02	4.31	515.1	0
01.07.2016 18:29:30	57440	13.15	8.09	7.283	8.02	4.31	507.6	0
01.07.2016 18:29:45	57441	13.14	8.04	7.263	8.02	4.31	513.7	0
01.07.2016 18:30:00	57442	13.14	8.02	7.235	7.996	4.31	515.1	0
01.07.2016 18:30:15	57443	13.14	7.986	7.216	7.986	4.31	519.8	0
01.07.2016 18:30:30	57444	13.14	7.947	7.196	7.967	4.31	519.1	0
01.07.2016 18:30:45	57445	13.14	7.909	7.177	7.938	4.31	514.4	0
01.07.2016 18:31:00	57446	13.14	7.918	7.168	7.918	4.31	516.4	0
01.07.2016 18:31:15	57447	13.14	7.918	7.158	7.899	4.31	516.4	0
01.07.2016 18:31:30	57448	13.13	7.918	7.158	7.88	4.31	515.1	0
01.07.2016 18:31:45	57449	13.13	7.928	7.158	7.87	4.31	515.1	0
01.07.2016 18:32:00	57450	13.13	7.957	7.148	7.87	4.31	517.1	0
01.07.2016 18:32:15	57451	13.13	7.957	7.148	7.87	4.31	516.4	0
01.07.2016 18:32:30	57452	13.13	7.967	7.158	7.87	4.31	516.4	0
01.07.2016 18:32:45	57453	13.13	7.996	7.148	7.87	4.31	511	0
01.07.2016 18:33:00	57454	13.12	7.986	7.148	7.88	4.31	512.4	0
01.07.2016 18:33:15	57455	13.12	7.967	7.129	7.88	4.31	511	0
01.07.2016 18:33:30	57456	13.12	7.948	7.12	7.89	4.31	511	0
01.07.2016 18:33:45	57457	13.12	7.938	7.11	7.89	4.31	511	0
01.07.2016 18:34:00	57458	13.12	7.909	7.11	7.89	4.31	511	0
01.07.2016 18:34:15	57459	13.12	7.919	7.1	7.89	4.31	506.9	0
01.07.2016 18:34:30	57460	13.12	7.919	7.091	7.89	4.31	512.4	0
01.07.2016 18:34:45	57461	13.12	7.919	7.091	7.88	4.31	512.4	0
01.07.2016 18:35:00	57462	13.11	7.909	7.1	7.88	4.31	509	0
01.07.2016 18:35:15	57463	13.11	7.948	7.11	7.88	4.31	513	0
01.07.2016 18:35:30	57464	13.11	7.938	7.12	7.88	4.31	508.3	0
01.07.2016 18:35:45	57465	13.11	7.948	7.12	7.88	4.31	512.4	0
01.07.2016 18:36:00	57466	13.11	7.967	7.148	7.89	4.31	509	0
01.07.2016 18:36:15	57467	13.11	7.967	7.148	7.89	4.31	513.7	0
01.07.2016 18:36:30	57468	13.1	8.01	7.148	7.899	4.31	513.7	0
01.07.2016 18:36:45	57469	13.11	8.02	7.149	7.899	4.31	513.7	0
01.07.2016 18:37:00	57470	13.1	8.04	7.158	7.909	4.31	515.8	0
01.07.2016 18:37:15	57471	13.1	8.06	7.168	7.919	4.31	513.7	0
01.07.2016 18:37:30	57472	13.1	8.06	7.158	7.928	4.31	508.3	0
01.07.2016 18:37:45	57473	13.09	8.06	7.158	7.938	4.31	505.6	0
01.07.2016 18:38:00	57474	13.09	8.06	7.158	7.938	4.31	507.6	0
01.07.2016 18:38:15	57475	13.09	8.03	7.158	7.938	4.31	516.4	0
01.07.2016 18:38:30	57476	13.09	8.03	7.149	7.928	4.31	508.3	0
01.07.2016 18:38:45	57477	13.09	8.02	7.139	7.928	4.31	511	0
01.07.2016 18:39:00	57478	13.09	8.03	7.129	7.928	4.31	512.4	0
01.07.2016 18:39:15	57479	13.09	8.07	7.129	7.919	4.31	515.8	0
01.07.2016 18:39:30	57480	13.08	8.07	7.158	7.919	4.31	511	0
01.07.2016 18:39:45	57481	13.08	8.11	7.177	7.928	4.31	511	0
01.07.2016 18:40:00	57482	13.08	8.14	7.187	7.928	4.31	511	0
01.07.2016 18:40:15	57483	13.08	8.12	7.187	7.919	4.31	511.7	0
01.07.2016 18:40:30	57484	13.08	8.1	7.187	7.919	4.31	512.4	0
01.07.2016 18:40:45	57485	13.08	8.07	7.177	7.919	4.31	511	0
01.07.2016 18:41:00	57486	13.08	8.04	7.168	7.899	4.31	511	0
01.07.2016 18:41:15	57487	13.08	8.01	7.149	7.899	4.31	519.1	0
01.07.2016 18:41:30	57488	13.07	7.986	7.139	7.899	4.31	513.7	0
01.07.2016 18:41:45	57489	13.07	7.938	7.12	7.89	4.31	519.1	0
01.07.2016 18:42:00	57490	13.07	7.919	7.11	7.89	4.31	512.4	0
01.07.2016 18:42:15	57491	13.07	7.919	7.101	7.88	4.31	512.4	0
01.07.2016 18:42:30	57492	13.07	7.909	7.101	7.88	4.31	512.4	0
01.07.2016 18:42:45	57493	13.07	7.919	7.101	7.88	4.31	511.7	0
01.07.2016 18:43:00	57494	13.07	7.938	7.081	7.871	4.31	513.7	0
01.07.2016 18:43:15	57495	13.07	7.948	7.072	7.871	4.31	513.7	0
01.07.2016 18:43:30	57496	13.07	7.928	7.062	7.871	4.31	504.9	0
01.07.2016 18:43:45	57497	13.07	7.909	7.062	7.871	4.31	515.1	0
01.07.2016 18:44:00	57498	13.06	7.928	7.072	7.871	4.31	517.8	0
01.07.2016 18:44:15	57499	13.06	7.948	7.072	7.871	4.31	515.1	0
01.07.2016 18:44:30	57500	13.06	7.948	7.072	7.88	4.31	517.8	0
01.07.2016 18:44:45	57501	13.06	7.957	7.072	7.89	4.31	515.1	0
01.07.2016 18:45:00	57502	13.06	7.986	7.072	7.89	4.31	515.8	0
01.07.2016 18:45:15	57503	13.06	7.967	7.072	7.89	4.31	511	0
01.07.2016 18:45:30	57504	13.06	7.967	7.072	7.9	4.31	515.1	0
01.07.2016 18:45:45	57505	13.06	7.957	7.072	7.9	4.31	515.1	0
01.07.2016 18:46:00	57506	13.06	7.929	7.072	7.9	4.31	515.1	0
01.07.2016 18:46:15	57507	13.06	7.909	7.053	7.9	4.31	512.4	0
01.07.2016 18:46:30	57508	13.05	7.909	7.043	7.9	4.31	511	0
01.07.2016 18:46:45	57509	13.05	7.919	7.034	7.89	4.31	515.1	0
01.07.2016 18:47:00	57510	13.05	7.929	7.034	7.871	4.31	512.4	0
01.07.2016 18:47:15	57511	13.05	7.948	7.043	7.861	4.31	517.8	0
01.07.2016 18:47:30	57512	13.05	7.929	7.053	7.861	4.31	516.4	0
01.07.2016 18:47:45	57513	13.05	7.938	7.053	7.861	4.31	508.3	0
01.07.2016 18:48:00	57514	13.05	7.929	7.072	7.851	4.31	515.1	0
01.07.2016 18:48:15	57515	13.05	7.948	7.072	7.851	4.31	500.8	0
01.07.2016 18:48:30	57516	13.05	7.948	7.072	7.851	4.31	508.3	0
01.07.2016 18:48:45	57517	13.05	7.958	7.081	7.861	4.31	508.3	0
01.07.2016 18:49:00	57518	13.04	7.929	7.101	7.871	4.31	506.3	0
01.07.2016 18:49:15	57519	13.04	7.938	7.091	7.871	4.31	513	0
01.07.2016 18:49:30	57520	13.04	7.938	7.081	7.88	4.31	511	0
01.07.2016 18:49:45	57521	13.04	7.929	7.072	7.88	4.31	513.7	0
01.07.2016 18:50:00	57522	13.03	7.919	7.053	7.88	4.31	513.7	0
01.07.2016 18:50:15	57523	13.01	7.9	7.053	7.871	4.31	513.7	0
01.07.2016 18:50:30	57524	13.02	7.909	7.053	7.871	4.31	515.8	0
01.07.2016 18:50:45	57525	13.02	7.967	7.072	7.871	4.31	513.7	0
01.07.2016 18:51:00	57526	13.02	7.987	7.091	7.861	4.31	515.1	0
01.07.2016 18:51:15	57527	13.02	8.03	7.12	7.871	4.31	513.7	0
01.07.2016 18:51:30	57528	13.02	8.03	7.11	7.88	4.31	511	0
01.07.2016 18:51:45	57529	13.02	8.02	7.091	7.88	4.31	511	0
01.07.2016 18:52:00	57530	13.02	8.03	7.091	7.88	4.31	511	0
01.07.2016 18:52:15	57531	13.03	8.03	7.091	7.88	4.31	511	0
01.07.2016 18:52:30	57532	13.03	8.03	7.082	7.89	4.31	511	0
01.07.2016 18:52:45	57533	13.03	8.03	7.082	7.89	4.31	511	0
01.07.2016 18:53:00	57534	13.02	8.04	7.072	7.89	4.31	509	0
01.07.2016 18:53:15	57535	13.02	8.03	7.072	7.9	4.31	509.7	0
01.07.2016 18:53:30	57536	13.02	8.04	7.072	7.89	4.31	509	0
01.07.2016 18:53:45	57537	13.02	8.03	7.053	7.89	4.31	509	0
01.07.2016 18:54:00	57538	13.02	7.996	7.043	7.89	4.31	509	0
01.07.2016 18:54:15	57539	13.02	7.977	7.043	7.88	4.31	509.7	0
01.07.2016 18:54:30	57540	13.02	7.987	7.043	7.88	4.31	509.7	0
01.07.2016 18:54:45	57541	13.02	7.996	7.072	7.88	4.31	509.7	0
01.07.2016 18:55:00	57542	13.02	7.987	7.062	7.88	4.31	500.8	0
01.07.2016 18:55:15	57543	13.02	7.948	7.034	7.871	4.31	509	0
01.07.2016 18:55:30	57544	13.02	7.929	7.024	7.861	4.31	509	0
01.07.2016 18:55:45	57545	13.02	7.909	7.014	7.851	4.31	509.7	0
01.07.2016 18:56:00	57546	13.02	7.909	7.005	7.842	4.31	509	0
01.07.2016 18:56:15	57547	13.01	7.958	7.005	7.842	4.31	509.7	0
01.07.2016 18:56:30	57548	13.01	8.02	7.024	7.832	4.31	509.7	0
01.07.2016 18:56:45	57549	13.01	8.05	7.043	7.832	4.31	509	0
01.07.2016 18:57:00	57550	13.01	8.1	7.062	7.832	4.31	508.3	0
01.07.2016 18:57:15	57551	13.01	8.12	7.062	7.832	4.31	509.7	0
01.07.2016 18:57:30	57552	13.01	8.12	7.072	7.832	4.31	509.7	0
01.07.2016 18:57:45	57553	13.01	8.13	7.091	7.842	4.31	509.7	0
01.07.2016 18:58:00	57554	13.01	8.14	7.101	7.842	4.31	509	0
01.07.2016 18:58:15	57555	13.01	8.14	7.11	7.851	4.31	509	0
01.07.2016 18:58:30	57556	13.01	8.13	7.12	7.851	4.31	509	0
01.07.2016 18:58:45	57557	13.01	8.14	7.101	7.871	4.31	509	0
01.07.2016 18:59:00	57558	13.01	8.11	7.082	7.871	4.31	509	0
01.07.2016 18:59:15	57559	13.01	8.1	7.082	7.89	4.31	511.7	0
01.07.2016 18:59:30	57560	13.01	8.07	7.082	7.89	4.31	515.8	0
01.07.2016 18:59:45	57561	13.01	8.03	7.072	7.89	4.31	508.3	0
01.07.2016 19:00:00	57562	13	8.03	7.072	7.89	4.31	516.4	0
01.07.2016 19:00:15	57563	13	8.04	7.072	7.89	4.31	511	0
01.07.2016 19:00:30	57564	13	8.05	7.082	7.89	4.31	511	0
01.07.2016 19:00:45	57565	13	8.07	7.082	7.88	4.31	512.4	0
01.07.2016 19:01:00	57566	13	8.09	7.091	7.88	4.31	516.4	0
01.07.2016 19:01:15	57567	13	8.08	7.101	7.89	4.31	512.4	0
01.07.2016 19:01:30	57568	13	8.1	7.11	7.89	4.31	516.4	0
01.07.2016 19:01:45	57569	13	8.09	7.11	7.89	4.31	516.4	0
01.07.2016 19:02:00	57570	13	8.04	7.12	7.89	4.31	513.7	0
01.07.2016 19:02:15	57571	13	8.03	7.12	7.88	4.31	508.3	0
01.07.2016 19:02:30	57572	13	8.02	7.11	7.871	4.31	509	0
01.07.2016 19:02:45	57573	13	8.02	7.11	7.88	4.31	512.4	0
01.07.2016 19:03:00	57574	13	8.03	7.12	7.88	4.31	509	0
01.07.2016 19:03:15	57575	13	8.07	7.12	7.88	4.31	503.6	0
01.07.2016 19:03:30	57576	13	8.08	7.139	7.88	4.31	511	0
01.07.2016 19:03:45	57577	13	8.11	7.149	7.89	4.31	508.3	0
01.07.2016 19:04:00	57578	13	8.14	7.149	7.89	4.31	509.7	0
01.07.2016 19:04:15	57579	12.99	8.16	7.158	7.909	4.31	509.7	0
01.07.2016 19:04:30	57580	12.99	8.17	7.168	7.909	4.31	502.9	0
01.07.2016 19:04:45	57581	12.99	8.16	7.178	7.929	4.31	511	0
01.07.2016 19:05:00	57582	12.99	8.18	7.197	7.948	4.31	506.9	0
01.07.2016 19:05:15	57583	12.99	8.18	7.206	7.948	4.31	512.4	0
01.07.2016 19:05:30	57584	12.99	8.15	7.197	7.967	4.31	512.4	0
01.07.2016 19:05:45	57585	12.99	8.14	7.206	7.967	4.31	509.7	0
01.07.2016 19:06:00	57586	12.99	8.13	7.197	7.967	4.31	512.4	0
01.07.2016 19:06:15	57587	12.99	8.09	7.197	7.967	4.31	512.4	0
01.07.2016 19:06:30	57588	12.99	8.07	7.187	7.967	4.31	515.1	0
01.07.2016 19:06:45	57589	12.98	8.05	7.178	7.967	4.31	517.8	0
01.07.2016 19:07:00	57590	12.99	8.04	7.158	7.948	4.31	515.8	0
01.07.2016 19:07:15	57591	12.99	8.03	7.149	7.948	4.31	515.1	0
01.07.2016 19:07:30	57592	12.99	8.02	7.139	7.938	4.31	509	0
01.07.2016 19:07:45	57593	12.98	7.996	7.13	7.929	4.31	515.8	0
01.07.2016 19:08:00	57594	12.98	8.03	7.13	7.929	4.31	507.6	0
01.07.2016 19:08:15	57595	12.98	8.03	7.139	7.929	4.31	513.7	0
01.07.2016 19:08:30	57596	12.98	8.03	7.149	7.929	4.31	513.7	0
01.07.2016 19:08:45	57597	12.98	8.04	7.158	7.929	4.31	508.3	0
01.07.2016 19:09:00	57598	12.98	8.05	7.158	7.919	4.31	509	0
01.07.2016 19:09:15	57599	12.98	8.07	7.168	7.919	4.31	513.7	0
01.07.2016 19:09:30	57600	12.98	8.08	7.158	7.929	4.31	513.7	0
01.07.2016 19:09:45	57601	12.98	8.06	7.158	7.929	4.31	508.3	0
01.07.2016 19:10:00	57602	12.98	8.07	7.168	7.929	4.31	508.3	0
01.07.2016 19:10:15	57603	12.98	8.06	7.158	7.938	4.31	513.7	0
01.07.2016 19:10:30	57604	12.98	8.04	7.149	7.929	4.32	512.4	0
01.07.2016 19:10:45	57605	12.98	8.03	7.139	7.929	4.31	512.4	0
01.07.2016 19:11:00	57606	12.98	7.996	7.139	7.929	4.31	508.3	0
01.07.2016 19:11:15	57607	12.98	7.967	7.13	7.929	4.31	512.4	0
01.07.2016 19:11:30	57608	12.98	7.948	7.11	7.929	4.31	512.4	0
01.07.2016 19:11:45	57609	12.98	7.938	7.101	7.919	4.31	508.3	0
01.07.2016 19:12:00	57610	12.98	7.929	7.101	7.909	4.31	515.1	0
01.07.2016 19:12:15	57611	12.98	7.929	7.101	7.909	4.31	508.3	0
01.07.2016 19:12:30	57612	12.98	7.919	7.101	7.9	4.31	508.3	0
01.07.2016 19:12:45	57613	12.97	7.929	7.11	7.89	4.31	506.9	0
01.07.2016 19:13:00	57614	12.97	7.919	7.101	7.89	4.31	506.9	0
01.07.2016 19:13:15	57615	12.97	7.919	7.12	7.89	4.31	506.9	0
01.07.2016 19:13:30	57616	12.97	7.919	7.11	7.89	4.31	504.2	0
01.07.2016 19:13:45	57617	12.97	7.909	7.101	7.89	4.31	515.8	0
01.07.2016 19:14:00	57618	12.97	7.88	7.101	7.89	4.31	504.9	0
01.07.2016 19:14:15	57619	12.97	7.861	7.082	7.89	4.31	504.2	0
01.07.2016 19:14:30	57620	12.97	7.842	7.082	7.89	4.31	501.5	0
01.07.2016 19:14:45	57621	12.97	7.842	7.062	7.89	4.32	508.3	0
01.07.2016 19:15:00	57622	12.97	7.861	7.053	7.871	4.31	506.9	0
01.07.2016 19:15:15	57623	12.97	7.88	7.053	7.871	4.31	500.2	0
01.07.2016 19:15:30	57624	12.97	7.88	7.062	7.851	4.31	506.9	0
01.07.2016 19:15:45	57625	12.97	7.9	7.072	7.851	4.31	506.9	0
01.07.2016 19:16:00	57626	12.97	7.919	7.082	7.861	4.31	508.3	0
01.07.2016 19:16:15	57627	12.97	7.919	7.062	7.861	4.31	500.2	0
01.07.2016 19:16:30	57628	12.97	7.938	7.062	7.851	4.31	500.2	0
01.07.2016 19:16:45	57629	12.97	7.958	7.062	7.851	4.31	511.7	0
01.07.2016 19:17:00	57630	12.97	7.958	7.043	7.861	4.31	511	0
01.07.2016 19:17:15	57631	12.97	7.938	7.034	7.861	4.31	511.7	0
01.07.2016 19:17:30	57632	12.97	7.919	7.034	7.861	4.32	500.2	0
01.07.2016 19:17:45	57633	12.97	7.919	7.034	7.861	4.31	511.7	0
01.07.2016 19:18:00	57634	12.97	7.929	7.043	7.871	4.31	517.1	0
01.07.2016 19:18:15	57635	12.97	7.977	7.072	7.871	4.31	511.7	0
01.07.2016 19:18:30	57636	12.97	8.03	7.082	7.88	4.32	512.4	0
01.07.2016 19:18:45	57637	12.97	8.07	7.12	7.89	4.31	502.9	0
01.07.2016 19:19:00	57638	12.97	8.15	7.158	7.909	4.31	513.7	0
01.07.2016 19:19:15	57639	12.97	8.21	7.178	7.919	4.31	513.7	0
01.07.2016 19:19:30	57640	12.97	8.23	7.197	7.929	4.32	505.6	0
01.07.2016 19:19:45	57641	12.97	8.26	7.206	7.929	4.31	501.5	0
01.07.2016 19:20:00	57642	12.97	8.27	7.216	7.948	4.31	504.2	0
01.07.2016 19:20:15	57643	12.97	8.25	7.226	7.958	4.32	505.6	0
01.07.2016 19:20:30	57644	12.96	8.22	7.216	7.958	4.31	513.7	0
01.07.2016 19:20:45	57645	12.96	8.18	7.206	7.967	4.31	505.6	0
01.07.2016 19:21:00	57646	12.96	8.15	7.187	7.967	4.31	505.6	0
01.07.2016 19:21:15	57647	12.96	8.09	7.168	7.958	4.31	506.9	0
01.07.2016 19:21:30	57648	12.96	8.04	7.149	7.938	4.31	505.6	0
01.07.2016 19:21:45	57649	12.96	7.987	7.139	7.929	4.32	511	0
01.07.2016 19:22:00	57650	12.96	7.958	7.12	7.9	4.31	509.7	0
01.07.2016 19:22:15	57651	12.96	7.948	7.101	7.88	4.31	511	0
01.07.2016 19:22:30	57652	12.96	7.958	7.091	7.861	4.31	511	0
01.07.2016 19:22:45	57653	12.96	7.958	7.082	7.851	4.31	506.9	0
01.07.2016 19:23:00	57654	12.96	7.967	7.072	7.842	4.31	515.1	0
01.07.2016 19:23:15	57655	12.96	7.948	7.043	7.832	4.31	509.7	0
01.07.2016 19:23:30	57656	12.96	7.909	7.034	7.813	4.31	511	0
01.07.2016 19:23:45	57657	12.96	7.9	7.024	7.803	4.31	509.7	0
01.07.2016 19:24:00	57658	12.96	7.861	7.005	7.793	4.31	515.8	0
01.07.2016 19:24:15	57659	12.96	7.832	6.995	7.774	4.31	515.1	0
01.07.2016 19:24:30	57660	12.96	7.813	6.976	7.765	4.31	507.6	0
01.07.2016 19:24:45	57661	12.96	7.784	6.957	7.755	4.31	505.6	0
01.07.2016 19:25:00	57662	12.96	7.765	6.947	7.755	4.32	506.9	0
01.07.2016 19:25:15	57663	12.96	7.784	6.947	7.745	4.31	505.6	0
01.07.2016 19:25:30	57664	12.96	7.803	6.957	7.745	4.31	506.9	0
01.07.2016 20:01:00	57665	13.02	8.27	7.302	8.06	4.32	528	0
01.07.2016 21:01:00	57666	13.03	7.639	6.813	7.61	4.32	536.8	0
01.07.2016 22:01:00	57667	13.02	8.04	7.062	7.919	4.32	549	0
01.07.2016 23:01:00	57668	13.02	7.977	6.947	7.765	4.329	566.6	0
02.07.2016 00:01:00	57669	13.01	8.19	6.986	7.736	4.329	559.8	0
02.07.2016 01:01:00	57670	13.01	6.918	6.258	6.583	4.329	566.6	0
02.07.2016 02:01:00	57671	13	6.787	6.165	6.586	4.332	517.8	0
02.07.2016 03:01:00	57672	13	6.998	6.319	7.008	4.332	559.8	0
02.07.2016 04:01:00	57673	13	7.442	6.301	7.086	4.334	563.9	0
02.07.2016 05:01:00	57674	12.99	6.961	6.243	6.798	4.333	588.3	0
02.07.2016 06:01:00	57675	12.99	6.79	6.187	6.569	4.334	562.5	0
02.07.2016 07:01:00	57676	12.98	6.819	6.169	6.628	4.335	558.5	0
02.07.2016 08:01:00	57677	12.98	8.14	6.924	7.664	4.334	628.3	0
02.07.2016 09:01:00	57678	12.98	8.42	7.505	8.03	4.33	681.1	0
02.07.2016 09:25:45	57679	13.69	9.04	8.21	8.84	4.339	783.5	73
02.07.2016 09:26:00	57680	13.69	8.99	8.2	8.84	4.339	815	7
02.07.2016 09:26:15	57681	13.69	8.94	8.18	8.83	4.348	882	9
02.07.2016 09:26:30	57682	13.69	8.88	8.19	8.83	4.348	874	7
02.07.2016 09:26:45	57683	13.69	8.83	8.22	8.83	4.348	890	4
02.07.2016 09:27:00	57684	13.69	8.79	8.28	8.84	4.339	916	14
02.07.2016 09:27:15	57685	13.69	8.75	8.28	8.84	4.348	904	14
02.07.2016 09:27:30	57686	13.69	8.7	8.28	8.83	4.348	891	9
02.07.2016 09:27:45	57687	13.69	8.67	8.25	8.82	4.348	882	9
02.07.2016 09:28:00	57688	13.69	8.66	8.23	8.81	4.348	904	11
02.07.2016 09:28:15	57689	13.69	8.66	8.21	8.78	4.348	905	7
02.07.2016 09:28:30	57690	13.69	8.66	8.19	8.77	4.348	904	7
02.07.2016 09:28:45	57691	13.7	8.69	8.24	8.75	4.348	905	9
02.07.2016 09:29:00	57692	13.7	8.73	8.3	8.75	4.348	900	13
02.07.2016 09:29:15	57693	13.7	8.78	8.33	8.74	4.348	900	14
02.07.2016 09:29:30	57694	13.7	8.79	8.37	8.72	4.348	900	14
02.07.2016 09:29:45	57695	13.71	8.73	8.4	8.74	4.348	904	16
02.07.2016 09:30:00	57696	13.71	8.78	8.39	8.75	4.348	900	6
02.07.2016 09:30:15	57697	13.71	8.83	8.41	8.76	4.358	886	9
02.07.2016 09:30:30	57698	13.71	8.88	8.44	8.79	4.348	881	12
02.07.2016 09:30:45	57699	13.71	8.91	8.47	8.78	4.348	881	8
02.07.2016 09:31:00	57700	13.71	8.92	8.46	8.77	4.348	881	0
02.07.2016 09:31:15	57701	13.72	8.88	8.42	8.75	4.348	886	1
02.07.2016 09:31:30	57702	13.72	8.8	8.34	8.73	4.348	886	0
02.07.2016 09:31:45	57703	13.72	8.74	8.29	8.7	4.348	882	0
02.07.2016 09:32:00	57704	13.72	8.66	8.23	8.66	4.348	884	0
02.07.2016 09:32:15	57705	13.73	8.59	8.17	8.61	4.358	888	0
02.07.2016 09:32:30	57706	13.73	8.52	8.12	8.57	4.358	888	0
02.07.2016 09:32:45	57707	13.73	8.46	8.04	8.51	4.358	882	0
02.07.2016 09:33:00	57708	13.73	8.37	7.996	8.47	4.358	878	0
02.07.2016 09:33:15	57709	13.73	8.29	7.929	8.4	4.348	877	0
02.07.2016 09:33:30	57710	13.74	8.23	7.871	8.35	4.348	849	0
02.07.2016 09:33:45	57711	13.74	8.18	7.842	8.31	4.348	811	0
02.07.2016 09:34:00	57712	13.74	8.18	7.803	8.27	4.348	804	0
02.07.2016 09:34:15	57713	13.74	8.2	7.784	8.25	4.348	794.3	0
02.07.2016 09:34:30	57714	13.74	8.22	7.745	8.23	4.348	781.4	0
02.07.2016 09:34:45	57715	13.74	8.24	7.726	8.19	4.348	759.1	0
02.07.2016 09:35:00	57716	13.75	8.3	7.687	8.15	4.348	734.7	0
02.07.2016 09:35:15	57717	13.73	8.33	7.649	8.13	4.348	727.2	0
02.07.2016 09:35:30	57718	13.73	8.33	7.649	8.13	4.367	723.8	0
02.07.2016 09:35:45	57719	13.73	8.35	7.63	8.11	4.348	719.1	0
02.07.2016 09:36:00	57720	13.74	8.41	7.63	8.13	4.367	713	0
02.07.2016 09:36:15	57721	13.74	8.43	7.63	8.13	4.358	693.3	0
02.07.2016 09:36:30	57722	13.74	8.43	7.62	8.13	4.367	681.8	0
02.07.2016 09:36:45	57723	13.74	8.43	7.601	8.13	4.367	693.3	0
02.07.2016 09:37:00	57724	13.76	8.39	7.572	8.11	4.358	677.7	0
02.07.2016 09:37:15	57725	13.76	8.33	7.533	8.11	4.367	675	0
02.07.2016 09:37:30	57726	13.76	8.33	7.524	8.08	4.367	672.3	0
02.07.2016 09:37:45	57727	13.76	8.35	7.533	8.09	4.367	669.6	0
02.07.2016 09:38:00	57728	13.77	8.39	7.553	8.11	4.367	669.6	0
02.07.2016 09:38:15	57729	13.77	8.45	7.572	8.15	4.367	672.3	0
02.07.2016 09:38:30	57730	13.77	8.53	7.591	8.17	4.358	669.6	0
02.07.2016 09:38:45	57731	13.77	8.61	7.61	8.17	4.367	669.6	0
02.07.2016 09:39:00	57732	13.77	8.61	7.61	8.17	4.367	675	0
02.07.2016 09:39:15	57733	13.77	8.66	7.62	8.17	4.367	675	0
02.07.2016 09:39:30	57734	13.77	8.72	7.649	8.19	4.367	677.7	0
02.07.2016 09:39:45	57735	13.78	8.74	7.668	8.23	4.367	687.2	0
02.07.2016 09:40:00	57736	13.77	8.76	7.707	8.25	4.367	692.6	0
02.07.2016 09:40:15	57737	13.78	8.8	7.726	8.27	4.367	692.6	0
02.07.2016 09:40:30	57738	13.77	8.84	7.726	8.25	4.367	701.5	0
02.07.2016 09:40:45	57739	13.77	8.82	7.716	8.27	4.367	693.3	0
02.07.2016 09:41:00	57740	13.78	8.83	7.726	8.27	4.367	726.5	0
02.07.2016 09:41:15	57741	13.78	8.82	7.745	8.29	4.367	729.2	0
02.07.2016 09:41:30	57742	13.78	8.84	7.765	8.31	4.367	733.3	0
02.07.2016 09:41:45	57743	13.78	8.9	7.803	8.34	4.367	737.4	0
02.07.2016 09:42:00	57744	13.78	8.92	7.822	8.38	4.367	752.3	0
02.07.2016 09:42:15	57745	13.78	8.92	7.842	8.4	4.367	759.1	0
02.07.2016 09:42:30	57746	13.78	8.88	7.842	8.39	4.367	776.7	0
02.07.2016 09:42:45	57747	13.78	8.84	7.842	8.4	4.367	801	0
02.07.2016 09:43:00	57748	13.78	8.84	7.842	8.42	4.367	809	0
02.07.2016 09:43:15	57749	13.79	8.87	7.861	8.45	4.367	827	0
02.07.2016 09:43:30	57750	13.79	8.92	7.871	8.47	4.367	866	0
02.07.2016 09:43:45	57751	13.79	8.98	7.88	8.48	4.367	827	0
02.07.2016 09:44:00	57752	13.79	9.02	7.9	8.5	4.367	922	0
02.07.2016 09:44:15	57753	13.79	9.05	7.9	8.54	4.367	878	0
02.07.2016 09:44:30	57754	13.79	9.09	7.919	8.56	4.367	945	0
02.07.2016 09:44:45	57755	13.79	9.11	7.948	8.6	4.367	957	0
02.07.2016 09:45:00	57756	13.79	9.11	7.958	8.62	4.367	945	0
02.07.2016 09:45:15	57757	13.79	9.07	7.967	8.61	4.367	957	0
02.07.2016 09:45:30	57758	13.79	9.04	7.977	8.6	4.367	972	0
02.07.2016 09:45:45	57759	13.79	9.02	7.996	8.6	4.367	977	0
02.07.2016 09:46:00	57760	13.79	9	8.02	8.61	4.367	989	0
02.07.2016 09:46:15	57761	13.79	9.02	8.02	8.62	4.367	989	0
02.07.2016 09:46:30	57762	13.79	9	7.996	8.6	4.367	989	0
02.07.2016 09:46:45	57763	13.79	8.92	7.958	8.58	4.367	989	0
02.07.2016 09:47:00	57764	13.8	8.84	7.938	8.56	4.367	1030	0
02.07.2016 09:47:15	57765	13.79	8.86	7.938	8.55	4.367	1040	0
02.07.2016 09:47:30	57766	13.8	8.84	7.938	8.54	4.367	1046	0
02.07.2016 09:47:45	57767	13.8	8.85	7.938	8.54	4.367	1061	0
02.07.2016 09:48:00	57768	13.8	8.88	7.958	8.56	4.367	1046	0
02.07.2016 09:48:15	57769	13.8	8.88	7.996	8.56	4.367	1061	0
02.07.2016 09:48:30	57770	13.8	8.92	7.996	8.58	4.367	1075	0
02.07.2016 09:48:45	57771	13.8	8.98	8.05	8.62	4.367	1072	0
02.07.2016 09:49:00	57772	13.81	9.05	8.13	8.64	4.367	1090	0
02.07.2016 09:49:15	57773	13.8	9.09	8.13	8.66	4.377	1076	0
02.07.2016 09:49:30	57774	13.81	9.13	8.13	8.69	4.367	1079	0
02.07.2016 09:49:45	57775	13.81	9.13	8.13	8.69	4.367	1080	0
02.07.2016 09:50:00	57776	13.81	9.09	8.13	8.7	4.377	1076	0
02.07.2016 09:50:15	57777	13.81	9.07	8.11	8.69	4.377	1080	0
02.07.2016 09:50:30	57778	13.81	9.07	8.11	8.71	4.377	1079	0
02.07.2016 09:50:45	57779	13.81	9.07	8.11	8.73	4.386	1090	0
02.07.2016 09:51:00	57780	13.81	9.06	8.11	8.73	4.377	1090	0
02.07.2016 09:51:15	57781	13.81	9.07	8.13	8.72	4.377	1090	0
02.07.2016 09:51:30	57782	13.81	9.09	8.15	8.73	4.377	1090	0
02.07.2016 09:51:45	57783	13.81	9.1	8.15	8.73	4.377	1078	0
02.07.2016 09:52:00	57784	13.82	9.1	8.15	8.71	4.377	1090	0
02.07.2016 09:52:15	57785	13.81	9.08	8.13	8.69	4.386	1090	0
02.07.2016 09:52:30	57786	13.82	9.05	8.15	8.69	4.386	1087	0
02.07.2016 09:52:45	57787	13.81	9.05	8.16	8.7	4.386	1095	0
02.07.2016 09:53:00	57788	13.82	9.07	8.17	8.69	4.386	1095	0
02.07.2016 09:53:15	57789	13.82	9.07	8.15	8.69	4.386	1090	0
02.07.2016 09:53:30	57790	13.82	9.07	8.15	8.69	4.386	1094	0
02.07.2016 09:53:45	57791	13.82	9.09	8.15	8.71	4.386	1090	0
02.07.2016 09:54:00	57792	13.82	9.11	8.17	8.71	4.386	1094	0
02.07.2016 09:54:15	57793	13.82	9.15	8.19	8.73	4.386	1099	0
02.07.2016 09:54:30	57794	13.82	9.19	8.18	8.74	4.386	1101	0
02.07.2016 09:54:45	57795	13.82	9.19	8.19	8.75	4.386	1097	0
02.07.2016 09:55:00	57796	13.82	9.15	8.19	8.75	4.386	1097	0
02.07.2016 09:55:15	57797	13.82	9.15	8.21	8.75	4.386	1093	0
02.07.2016 09:55:30	57798	13.82	9.15	8.26	8.77	4.386	1095	0
02.07.2016 09:55:45	57799	13.82	9.15	8.29	8.77	4.386	1088	0
02.07.2016 09:56:00	57800	13.82	9.11	8.27	8.75	4.386	1088	0
02.07.2016 09:56:15	57801	13.82	9.09	8.25	8.73	4.386	1083	0
02.07.2016 09:56:30	57802	13.73	9.09	8.24	8.71	4.386	1088	0
02.07.2016 09:56:45	57803	13.67	9.09	8.25	8.73	4.386	1076	0
02.07.2016 09:57:00	57804	13.65	9.09	8.27	8.73	4.386	1084	0
02.07.2016 09:57:15	57805	13.63	9.11	8.27	8.73	4.386	1083	0
02.07.2016 09:57:30	57806	13.62	9.13	8.25	8.73	4.386	1079	0
02.07.2016 09:57:45	57807	13.61	9.11	8.25	8.73	4.386	1079	0
02.07.2016 09:58:00	57808	13.6	9.09	8.21	8.71	4.386	1079	0
02.07.2016 09:58:15	57809	13.59	9.07	8.19	8.69	4.386	1079	0
02.07.2016 09:58:30	57810	13.59	9.04	8.18	8.69	4.386	1082	0
02.07.2016 09:58:45	57811	13.58	9.03	8.17	8.69	4.386	1084	0
02.07.2016 09:59:00	57812	13.57	9.01	8.17	8.69	4.386	1082	0
02.07.2016 09:59:15	57813	13.57	9.01	8.18	8.69	4.386	1082	0
02.07.2016 09:59:30	57814	13.56	9.03	8.17	8.69	4.386	1079	0
02.07.2016 09:59:45	57815	13.56	9.05	8.15	8.69	4.386	1079	0
02.07.2016 10:00:00	57816	13.54	9.05	8.13	8.67	4.386	1080	0
02.07.2016 10:00:15	57817	13.54	9.03	8.13	8.66	4.386	1080	0
02.07.2016 10:00:30	57818	13.54	9.02	8.11	8.66	4.386	1084	0
02.07.2016 10:00:45	57819	13.53	9.02	8.11	8.66	4.386	1079	0
02.07.2016 10:01:00	57820	13.53	9.02	8.1	8.64	4.386	1087	0
02.07.2016 10:01:15	57821	13.52	8.98	8.1	8.62	4.386	1091	0
02.07.2016 10:01:30	57822	13.52	8.98	8.08	8.62	4.386	1080	0
02.07.2016 10:01:45	57823	13.51	9	8.07	8.64	4.386	1080	0
02.07.2016 10:02:00	57824	13.51	9	8.07	8.64	4.386	1080	0
02.07.2016 10:02:15	57825	13.51	8.98	8.05	8.66	4.386	1084	0
02.07.2016 10:02:30	57826	13.5	9	8.05	8.65	4.386	1086	0
02.07.2016 10:02:45	57827	13.49	9	8.05	8.65	4.386	1095	0
02.07.2016 10:03:00	57828	13.49	9.03	8.07	8.67	4.396	1101	0
02.07.2016 10:03:15	57829	13.52	9.06	8.08	8.68	4.386	1093	0
02.07.2016 10:03:30	57830	13.54	9.07	8.09	8.69	4.386	1095	0
02.07.2016 10:03:45	57831	13.55	9.09	8.09	8.71	4.386	1101	0
02.07.2016 10:04:00	57832	13.57	9.11	8.09	8.73	4.386	1086	0
02.07.2016 10:04:15	57833	13.58	9.11	8.11	8.73	4.386	1095	0
02.07.2016 10:04:30	57834	13.59	9.13	8.11	8.73	4.386	1095	0
02.07.2016 10:04:45	57835	13.61	9.11	8.09	8.73	4.386	1095	0
02.07.2016 10:05:00	57836	13.62	9.09	8.09	8.74	4.386	1095	0
02.07.2016 10:05:15	57837	13.63	9.09	8.09	8.75	4.396	1090	0
02.07.2016 10:05:30	57838	13.65	9.09	8.08	8.74	4.386	1094	0
02.07.2016 10:05:45	57839	13.67	9.13	8.09	8.73	4.386	1090	0
02.07.2016 10:06:00	57840	13.68	9.15	8.09	8.75	4.396	1068	0
02.07.2016 10:06:15	57841	13.7	9.15	8.08	8.75	4.396	1067	0
02.07.2016 10:06:30	57842	13.71	9.15	8.11	8.75	4.405	1065	0
02.07.2016 10:06:45	57843	13.72	9.14	8.11	8.75	4.386	1068	0
02.07.2016 10:07:00	57844	13.73	9.11	8.11	8.75	4.405	1065	0
02.07.2016 10:07:15	57845	13.74	9.11	8.13	8.73	4.396	1055	0
02.07.2016 10:07:30	57846	13.74	9.13	8.15	8.73	4.396	1057	0
02.07.2016 10:07:45	57847	13.74	9.15	8.17	8.75	4.405	1055	0
02.07.2016 10:08:00	57848	13.75	9.17	8.2	8.75	4.405	1049	0
02.07.2016 10:08:15	57849	13.76	9.17	8.23	8.75	4.405	1055	0
02.07.2016 10:08:30	57850	13.75	9.17	8.23	8.75	4.405	1046	0
02.07.2016 10:08:45	57851	13.75	9.16	8.23	8.77	4.405	1038	0
02.07.2016 10:09:00	57852	13.76	9.15	8.21	8.75	4.405	1034	0
02.07.2016 10:09:15	57853	13.76	9.11	8.21	8.73	4.405	1038	0
02.07.2016 10:09:30	57854	13.77	9.11	8.19	8.73	4.396	1034	0
02.07.2016 10:09:45	57855	13.77	9.09	8.19	8.73	4.405	1014	0
02.07.2016 10:10:00	57856	13.76	9.09	8.17	8.74	4.405	1009	0
02.07.2016 10:10:15	57857	13.77	9.11	8.16	8.75	4.405	1019	0
02.07.2016 10:10:30	57858	13.77	9.11	8.15	8.75	4.396	1021	0
02.07.2016 10:10:45	57859	13.77	9.13	8.17	8.76	4.396	1013	0
02.07.2016 10:11:00	57860	13.77	9.15	8.18	8.77	4.396	1014	0
02.07.2016 10:11:15	57861	13.77	9.14	8.17	8.76	4.396	1004	0
02.07.2016 10:11:30	57862	13.77	9.14	8.19	8.76	4.396	1003	0
02.07.2016 10:11:45	57863	13.77	9.16	8.18	8.76	4.396	991	0
02.07.2016 10:12:00	57864	13.78	9.13	8.2	8.76	4.405	987	0
02.07.2016 10:12:15	57865	13.78	9.09	8.21	8.75	4.405	990	0
02.07.2016 10:12:30	57866	13.78	9.11	8.21	8.75	4.405	971	0
02.07.2016 10:12:45	57867	13.78	9.14	8.25	8.75	4.405	968	0
02.07.2016 10:13:00	57868	13.78	9.17	8.28	8.77	4.405	965	0
02.07.2016 10:13:15	57869	13.78	9.19	8.29	8.77	4.405	954	0
02.07.2016 10:13:30	57870	13.78	9.19	8.31	8.77	4.405	950	0
02.07.2016 10:13:45	57871	13.78	9.19	8.33	8.77	4.405	949	0
02.07.2016 10:14:00	57872	13.79	9.19	8.33	8.77	4.405	946	0
02.07.2016 10:14:15	57873	13.78	9.19	8.33	8.75	4.405	942	0
02.07.2016 10:14:30	57874	13.78	9.19	8.33	8.73	4.405	942	0
02.07.2016 10:14:45	57875	13.78	9.19	8.33	8.73	4.405	937	0
02.07.2016 10:15:00	57876	13.79	9.18	8.33	8.73	4.405	949	0
02.07.2016 10:15:15	57877	13.79	9.17	8.33	8.75	4.405	933	0
02.07.2016 10:15:30	57878	13.79	9.15	8.31	8.75	4.405	926	0
02.07.2016 10:15:45	57879	13.79	9.16	8.29	8.75	4.405	933	0
02.07.2016 10:16:00	57880	13.79	9.14	8.27	8.73	4.405	911	0
02.07.2016 10:16:15	57881	13.79	9.11	8.27	8.73	4.405	926	0
02.07.2016 10:16:30	57882	13.79	9.11	8.29	8.73	4.405	910	0
02.07.2016 10:16:45	57883	13.79	9.11	8.3	8.73	4.405	910	0
02.07.2016 10:17:00	57884	13.79	9.12	8.29	8.73	4.405	900	0
02.07.2016 10:17:15	57885	13.79	9.13	8.27	8.73	4.405	897	0
02.07.2016 10:17:30	57886	13.79	9.11	8.27	8.73	4.405	900	0
02.07.2016 10:17:45	57887	13.79	9.11	8.24	8.73	4.405	898	0
02.07.2016 10:18:00	57888	13.79	9.11	8.23	8.73	4.405	897	0
02.07.2016 10:18:15	57889	13.8	9.09	8.23	8.74	4.405	881	0
02.07.2016 10:18:30	57890	13.8	9.09	8.21	8.73	4.405	881	0
02.07.2016 10:18:45	57891	13.8	9.07	8.19	8.73	4.405	880	0
02.07.2016 10:19:00	57892	13.8	9.07	8.17	8.71	4.405	871	0
02.07.2016 10:19:15	57893	13.8	9.06	8.16	8.71	4.405	880	0
02.07.2016 10:19:30	57894	13.8	9.05	8.15	8.69	4.405	871	0
02.07.2016 10:19:45	57895	13.8	9.07	8.13	8.69	4.405	868	0
02.07.2016 10:20:00	57896	13.8	9.09	8.13	8.69	4.405	857	0
02.07.2016 10:20:15	57897	13.81	9.13	8.13	8.69	4.405	853	0
02.07.2016 10:20:30	57898	13.8	9.15	8.13	8.71	4.405	857	0
02.07.2016 10:20:45	57899	13.79	9.15	8.13	8.73	4.405	857	0
02.07.2016 10:21:00	57900	13.79	9.16	8.13	8.73	4.405	853	0
02.07.2016 10:21:15	57901	13.79	9.15	8.12	8.75	4.405	853	0
02.07.2016 10:21:30	57902	13.79	9.13	8.12	8.73	4.405	853	0
02.07.2016 10:21:45	57903	13.79	9.13	8.13	8.75	4.405	853	0
02.07.2016 10:22:00	57904	13.79	9.13	8.11	8.75	4.405	853	0
02.07.2016 10:22:15	57905	13.79	9.16	8.15	8.76	4.405	852	13
02.07.2016 10:22:30	57906	13.79	9.15	8.16	8.77	4.405	852	13
02.07.2016 10:22:45	57907	13.79	9.16	8.17	8.78	4.415	858	8
02.07.2016 10:23:00	57908	13.79	9.15	8.23	8.79	4.405	855	7
02.07.2016 10:23:15	57909	13.79	9.15	8.31	8.81	4.405	852	10
02.07.2016 10:23:30	57910	13.8	9.19	8.35	8.81	4.405	851	3
02.07.2016 10:23:45	57911	13.8	9.19	8.38	8.83	4.415	851	0
02.07.2016 10:24:00	57912	13.8	9.17	8.38	8.85	4.405	852	0
02.07.2016 10:24:15	57913	13.8	9.17	8.38	8.85	4.415	825	0
02.07.2016 10:24:30	57914	13.8	9.15	8.4	8.85	4.415	826	5
02.07.2016 10:24:45	57915	13.8	9.11	8.42	8.85	4.415	826	5
02.07.2016 10:25:00	57916	13.8	9.09	8.46	8.83	4.415	814	5
02.07.2016 10:25:15	57917	13.8	9.09	8.46	8.81	4.424	823	0
02.07.2016 10:25:30	57918	13.8	9.11	8.44	8.81	4.424	805	0
02.07.2016 10:25:45	57919	13.8	9.11	8.44	8.81	4.414	808	0
02.07.2016 10:26:00	57920	13.8	9.11	8.44	8.81	4.424	794.3	0
02.07.2016 10:26:15	57921	13.8	9.11	8.42	8.79	4.424	793	1
02.07.2016 10:26:30	57922	13.8	9.12	8.41	8.8	4.414	791.6	5
02.07.2016 10:26:45	57923	13.8	9.13	8.39	8.8	4.414	788.2	15
02.07.2016 10:27:00	57924	13.8	9.15	8.39	8.81	4.424	791.6	9
02.07.2016 10:27:15	57925	13.8	9.15	8.39	8.79	4.424	782.1	0
02.07.2016 10:27:30	57926	13.8	9.11	8.38	8.79	4.424	788.2	0
02.07.2016 10:27:45	57927	13.8	9.12	8.36	8.79	4.424	788.2	0
02.07.2016 10:28:00	57928	13.8	9.15	8.34	8.8	4.424	778	0
02.07.2016 10:28:15	57929	13.8	9.17	8.34	8.8	4.424	773.9	0
02.07.2016 10:28:30	57930	13.8	9.19	8.36	8.79	4.424	778	0
02.07.2016 10:28:45	57931	13.8	9.21	8.38	8.79	4.424	761.1	0
02.07.2016 10:29:00	57932	13.8	9.21	8.4	8.79	4.424	752.9	0
02.07.2016 10:29:15	57933	13.8	9.21	8.4	8.8	4.424	752.3	0
02.07.2016 10:29:30	57934	13.8	9.23	8.39	8.81	4.424	745.5	0
02.07.2016 10:29:45	57935	13.8	9.23	8.42	8.8	4.424	741.4	0
02.07.2016 10:30:00	57936	13.81	9.23	8.4	8.81	4.424	734	0
02.07.2016 10:30:15	57937	13.81	9.24	8.42	8.79	4.423	741.4	0
02.07.2016 10:30:30	57938	13.8	9.23	8.4	8.79	4.423	729.2	0
02.07.2016 10:30:45	57939	13.8	9.21	8.38	8.77	4.423	722.5	0
02.07.2016 10:31:00	57940	13.8	9.19	8.36	8.77	4.423	722.5	0
02.07.2016 10:31:15	57941	13.81	9.17	8.34	8.75	4.423	708.9	0
02.07.2016 10:31:30	57942	13.8	9.15	8.36	8.75	4.423	708.9	0
02.07.2016 10:31:45	57943	13.81	9.15	8.36	8.75	4.423	707.5	0
02.07.2016 10:32:00	57944	13.81	9.15	8.36	8.75	4.423	704.8	0
02.07.2016 10:32:15	57945	13.8	9.17	8.34	8.75	4.423	698.7	0
02.07.2016 10:32:30	57946	13.8	9.17	8.36	8.75	4.423	704.8	0
02.07.2016 10:32:45	57947	13.8	9.17	8.4	8.75	4.423	698.7	0
02.07.2016 10:33:00	57948	13.8	9.19	8.42	8.74	4.423	698	0
02.07.2016 10:33:15	57949	13.8	9.2	8.42	8.73	4.433	692.6	0
02.07.2016 10:33:30	57950	13.81	9.21	8.4	8.75	4.432	687.2	0
02.07.2016 10:33:45	57951	13.81	9.19	8.41	8.76	4.423	685.8	0
02.07.2016 10:34:00	57952	13.81	9.17	8.4	8.75	4.423	681.8	0
02.07.2016 10:34:15	57953	13.81	9.15	8.38	8.75	4.423	672.3	0
02.07.2016 10:34:30	57954	13.81	9.15	8.38	8.75	4.423	669.6	0
02.07.2016 10:34:45	57955	13.81	9.14	8.37	8.76	4.423	669.6	0
02.07.2016 10:35:00	57956	13.81	9.13	8.34	8.77	4.432	665.5	0
02.07.2016 10:35:15	57957	13.81	9.12	8.32	8.76	4.432	664.1	0
02.07.2016 10:35:30	57958	13.81	9.11	8.3	8.75	4.423	665.5	0
02.07.2016 10:35:45	57959	13.81	9.09	8.32	8.75	4.432	657.3	0
02.07.2016 10:36:00	57960	13.81	9.07	8.28	8.74	4.432	657.3	0
02.07.2016 10:36:15	57961	13.81	9.09	8.28	8.75	4.432	651.9	0
02.07.2016 10:36:30	57962	13.81	9.09	8.27	8.77	4.432	657.3	0
02.07.2016 10:36:45	57963	13.81	9.11	8.26	8.77	4.432	650.5	0
02.07.2016 10:37:00	57964	13.81	9.12	8.23	8.76	4.441	651.9	0
02.07.2016 10:37:15	57965	13.81	9.13	8.21	8.76	4.432	647.8	0
02.07.2016 10:37:30	57966	13.81	9.14	8.21	8.77	4.432	645.8	0
02.07.2016 10:37:45	57967	13.81	9.15	8.23	8.75	4.441	642.4	0
02.07.2016 10:38:00	57968	13.81	9.17	8.23	8.77	4.441	641	0
02.07.2016 10:38:15	57969	13.81	9.17	8.22	8.77	4.441	638.3	0
02.07.2016 10:38:30	57970	13.81	9.17	8.21	8.79	4.441	641	0
02.07.2016 10:38:45	57971	13.81	9.17	8.2	8.79	4.441	626.1	0
02.07.2016 10:39:00	57972	13.82	9.19	8.19	8.79	4.441	624.7	0
02.07.2016 10:39:15	57973	13.82	9.2	8.21	8.79	4.441	626.1	0
02.07.2016 10:39:30	57974	13.82	9.19	8.21	8.79	4.441	626.1	0
02.07.2016 10:39:45	57975	13.82	9.21	8.21	8.79	4.441	623.4	0
02.07.2016 10:40:00	57976	13.82	9.21	8.24	8.79	4.441	624.7	0
02.07.2016 10:40:15	57977	13.82	9.19	8.26	8.79	4.441	619.3	0
02.07.2016 10:40:30	57978	13.82	9.19	8.27	8.79	4.441	618	0
02.07.2016 10:40:45	57979	13.82	9.18	8.28	8.78	4.441	620	0
02.07.2016 10:41:00	57980	13.82	9.17	8.26	8.77	4.441	616.6	0
02.07.2016 10:41:15	57981	13.82	9.15	8.28	8.79	4.441	610.5	0
02.07.2016 10:41:30	57982	13.82	9.15	8.26	8.78	4.441	616.6	0
02.07.2016 10:41:45	57983	13.82	9.15	8.26	8.77	4.441	606.4	0
02.07.2016 10:42:00	57984	13.82	9.15	8.26	8.77	4.441	602.4	0
02.07.2016 10:42:15	57985	13.82	9.17	8.28	8.77	4.441	599.7	0
02.07.2016 10:42:30	57986	13.82	9.18	8.26	8.79	4.441	594.9	0
02.07.2016 10:42:45	57987	13.82	9.19	8.26	8.81	4.441	593.6	0
02.07.2016 10:43:00	57988	13.82	9.19	8.25	8.79	4.441	584.1	0
02.07.2016 10:43:15	57989	13.82	9.17	8.25	8.79	4.441	593.6	0
02.07.2016 10:43:30	57990	13.82	9.17	8.26	8.77	4.441	584.1	0
02.07.2016 10:43:45	57991	13.82	9.17	8.28	8.77	4.441	586.8	0
02.07.2016 10:44:00	57992	13.82	9.15	8.26	8.77	4.441	584.7	0
02.07.2016 10:44:15	57993	13.82	9.15	8.26	8.79	4.441	578.6	0
02.07.2016 10:44:30	57994	13.82	9.15	8.25	8.77	4.441	577.3	0
02.07.2016 10:44:45	57995	13.82	9.13	8.25	8.77	4.441	573.2	0
02.07.2016 10:45:00	57996	13.82	9.09	8.25	8.75	4.441	569.2	0
02.07.2016 10:45:15	57997	13.82	9.05	8.23	8.75	4.441	568.5	0
02.07.2016 10:45:30	57998	13.81	9.05	8.24	8.75	4.441	573.2	0
02.07.2016 10:45:45	57999	13.82	9.07	8.25	8.77	4.441	565.8	0
02.07.2016 10:46:00	58000	13.82	9.09	8.25	8.77	4.441	565.8	0
02.07.2016 10:46:15	58001	13.82	9.14	8.25	8.79	4.441	569.1	0
02.07.2016 10:46:30	58002	13.82	9.13	8.23	8.79	4.441	565.8	0
02.07.2016 10:46:45	58003	13.83	9.15	8.23	8.8	4.441	561.7	0
02.07.2016 10:47:00	58004	13.83	9.15	8.23	8.81	4.441	561	0
02.07.2016 10:47:15	58005	13.82	9.15	8.21	8.79	4.441	561	0
02.07.2016 10:47:30	58006	13.82	9.15	8.21	8.77	4.441	561	0
02.07.2016 10:47:45	58007	13.83	9.11	8.21	8.75	4.441	552.9	0
02.07.2016 10:48:00	58008	13.82	9.11	8.21	8.73	4.441	543.4	0
02.07.2016 10:48:15	58009	13.83	9.11	8.21	8.75	4.441	543.4	0
02.07.2016 10:48:30	58010	13.82	9.09	8.21	8.75	4.441	540.7	0
02.07.2016 10:48:45	58011	13.83	9.09	8.21	8.73	4.441	542.1	0
02.07.2016 10:49:00	58012	13.82	9.09	8.18	8.71	4.441	540.7	0
02.07.2016 10:49:15	58013	13.83	9.09	8.18	8.71	4.46	539.4	0
02.07.2016 10:49:30	58014	13.82	9.11	8.17	8.71	4.46	543.4	0
02.07.2016 10:49:45	58015	13.82	9.13	8.17	8.72	4.45	539.4	0
02.07.2016 10:50:00	58016	13.83	9.15	8.17	8.73	4.46	538	0
02.07.2016 10:50:15	58017	13.82	9.17	8.17	8.75	4.45	539.3	0
02.07.2016 10:50:30	58018	13.82	9.17	8.17	8.75	4.46	541.4	0
02.07.2016 10:50:45	58019	13.83	9.17	8.19	8.75	4.46	544.8	0
02.07.2016 10:51:00	58020	13.83	9.18	8.19	8.76	4.46	529.9	0
02.07.2016 10:51:15	58021	13.83	9.19	8.21	8.77	4.46	532.6	0
02.07.2016 10:51:30	58022	13.83	9.23	8.23	8.78	4.46	532.6	0
02.07.2016 10:51:45	58023	13.83	9.23	8.23	8.79	4.459	529.8	0
02.07.2016 10:52:00	58024	13.73	9.21	8.21	8.77	4.459	527.1	0
02.07.2016 10:52:15	58025	13.7	9.21	8.21	8.75	4.459	529.8	0
02.07.2016 10:52:30	58026	13.68	9.15	8.21	8.73	4.459	521.7	0
02.07.2016 10:52:45	58027	13.67	9.11	8.21	8.73	4.459	521.7	0
02.07.2016 10:53:00	58028	13.66	9.09	8.21	8.73	4.459	521.7	0
02.07.2016 10:53:15	58029	13.65	9.09	8.23	8.73	4.459	517.7	0
02.07.2016 10:53:30	58030	13.64	9.1	8.23	8.73	4.459	519	0
02.07.2016 10:53:45	58031	13.63	9.13	8.22	8.73	4.459	513.6	0
02.07.2016 10:54:00	58032	13.62	9.14	8.2	8.75	4.459	514.9	0
02.07.2016 10:54:15	58033	13.62	9.12	8.2	8.75	4.459	517.6	0
02.07.2016 10:54:30	58034	13.61	9.13	8.19	8.75	4.459	513.6	0
02.07.2016 10:54:45	58035	13.6	9.15	8.23	8.75	4.459	508.2	0
02.07.2016 10:55:00	58036	13.6	9.17	8.3	8.77	4.459	509.5	0
02.07.2016 10:55:15	58037	13.59	9.23	8.38	8.79	4.459	504.8	0
02.07.2016 10:55:30	58038	13.58	9.27	8.44	8.78	4.459	504.1	0
02.07.2016 10:55:45	58039	13.56	9.27	8.47	8.79	4.459	492.6	0
02.07.2016 10:56:00	58040	13.56	9.25	8.48	8.81	4.459	490.5	0
02.07.2016 10:56:15	58041	13.56	9.24	8.47	8.81	4.459	489.2	0
02.07.2016 10:56:30	58042	13.55	9.21	8.47	8.79	4.459	487.8	0
02.07.2016 10:56:45	58043	13.55	9.22	8.46	8.78	4.459	489.2	0
02.07.2016 10:57:00	58044	13.54	9.21	8.46	8.79	4.459	487.8	0
02.07.2016 10:57:15	58045	13.55	9.21	8.44	8.8	4.459	481.7	0
02.07.2016 10:57:30	58046	13.55	9.19	8.44	8.79	4.459	490.5	0
02.07.2016 10:57:45	58047	13.54	9.19	8.44	8.81	4.459	487.8	0
02.07.2016 10:58:00	58048	13.53	9.21	8.48	8.82	4.459	485.1	0
02.07.2016 10:58:15	58049	13.53	9.25	8.5	8.83	4.459	475.6	0
02.07.2016 10:58:30	58050	13.53	9.25	8.48	8.85	4.469	478.3	0
02.07.2016 10:58:45	58051	13.52	9.23	8.46	8.85	4.459	478.3	0
02.07.2016 10:59:00	58052	13.52	9.21	8.43	8.83	4.459	478.3	0
02.07.2016 10:59:15	58053	13.52	9.15	8.42	8.81	4.469	478.3	0
02.07.2016 10:59:30	58054	13.51	9.13	8.43	8.79	4.469	478.3	0
02.07.2016 10:59:45	58055	13.51	9.15	8.46	8.79	4.469	478.3	0
02.07.2016 11:00:00	58056	13.51	9.19	8.49	8.79	4.478	478.3	0
02.07.2016 11:00:15	58057	13.5	9.21	8.5	8.8	4.469	477	0
02.07.2016 11:00:30	58058	13.5	9.21	8.48	8.82	4.478	477.7	0
02.07.2016 11:00:45	58059	13.5	9.21	8.48	8.83	4.478	472.2	0
02.07.2016 11:01:00	58060	13.49	9.21	8.46	8.82	4.478	472.9	0
02.07.2016 11:01:15	58061	13.48	9.2	8.43	8.81	4.478	470.2	0
02.07.2016 11:01:30	58062	13.48	9.19	8.42	8.8	4.478	470.2	0
02.07.2016 11:01:45	58063	13.48	9.19	8.41	8.79	4.478	467.5	0
02.07.2016 11:02:00	58064	13.47	9.15	8.38	8.78	4.478	462.1	0
02.07.2016 11:02:15	58065	13.47	9.15	8.34	8.78	4.478	467.5	0
02.07.2016 11:02:30	58066	13.47	9.15	8.34	8.78	4.478	455.3	0
02.07.2016 11:02:45	58067	13.46	9.15	8.31	8.77	4.478	462.1	0
02.07.2016 11:03:00	58068	13.46	9.14	8.3	8.77	4.478	452.6	0
02.07.2016 11:03:15	58069	13.46	9.15	8.3	8.77	4.478	449.9	0
02.07.2016 11:03:30	58070	13.45	9.16	8.28	8.77	4.478	452.6	0
02.07.2016 11:03:45	58071	13.45	9.17	8.26	8.77	4.478	449.9	0
02.07.2016 11:04:00	58072	13.47	9.17	8.24	8.77	4.478	439	0
02.07.2016 11:04:15	58073	13.49	9.17	8.23	8.77	4.478	435	0
02.07.2016 11:04:30	58074	13.5	9.17	8.22	8.77	4.478	434.3	0
02.07.2016 11:04:45	58075	13.51	9.15	8.21	8.77	4.478	435.6	0
02.07.2016 11:05:00	58076	13.52	9.16	8.2	8.77	4.478	435	0
02.07.2016 11:05:15	58077	13.52	9.17	8.19	8.77	4.479	437.7	0
02.07.2016 11:05:30	58078	13.53	9.17	8.21	8.77	4.479	437.7	0
02.07.2016 11:05:45	58079	13.54	9.19	8.21	8.77	4.479	442.4	0
02.07.2016 11:06:00	58080	13.55	9.21	8.21	8.77	4.479	437.7	0
02.07.2016 11:06:15	58081	13.56	9.23	8.21	8.77	4.479	430.2	0
02.07.2016 11:06:30	58082	13.56	9.23	8.23	8.78	4.479	430.9	0
02.07.2016 11:06:45	58083	13.57	9.23	8.21	8.77	4.479	430.9	0
02.07.2016 11:07:00	58084	13.58	9.18	8.19	8.77	4.479	430.9	0
02.07.2016 11:07:15	58085	13.59	9.15	8.17	8.75	4.479	430.9	0
02.07.2016 11:07:30	58086	13.6	9.11	8.17	8.73	4.479	430.9	0
02.07.2016 11:07:45	58087	13.6	9.07	8.17	8.7	4.479	430.9	0
02.07.2016 11:08:00	58088	13.61	9.05	8.18	8.67	4.479	424.1	0
02.07.2016 11:08:15	58089	13.62	9.03	8.17	8.65	4.479	421.4	0
02.07.2016 11:08:30	58090	13.63	9.01	8.17	8.65	4.479	430.9	0
02.07.2016 11:08:45	58091	13.64	9.01	8.17	8.65	4.479	428.2	0
02.07.2016 11:09:00	58092	13.65	9.03	8.15	8.65	4.479	428.2	0
02.07.2016 11:09:15	58093	13.66	9.05	8.15	8.65	4.479	411.9	0
02.07.2016 11:09:30	58094	13.68	9.07	8.17	8.67	4.479	424.1	0
02.07.2016 11:09:45	58095	13.68	9.11	8.23	8.69	4.479	421.4	0
02.07.2016 11:10:00	58096	13.7	9.15	8.26	8.73	4.479	415.3	0
02.07.2016 11:10:15	58097	13.7	9.15	8.26	8.73	4.479	414.6	0
02.07.2016 11:10:30	58098	13.71	9.16	8.28	8.73	4.479	414.6	0
02.07.2016 11:10:45	58099	13.72	9.18	8.26	8.75	4.479	418	0
02.07.2016 11:11:00	58100	13.73	9.19	8.26	8.77	4.479	418.7	0
02.07.2016 11:11:15	58101	13.73	9.21	8.26	8.77	4.479	411.9	0
02.07.2016 11:11:30	58102	13.74	9.21	8.28	8.77	4.479	411.9	0
02.07.2016 11:11:45	58103	13.75	9.21	8.28	8.79	4.479	409.2	0
02.07.2016 11:12:00	58104	13.75	9.23	8.3	8.79	4.479	419.4	0
02.07.2016 11:12:15	58105	13.76	9.22	8.3	8.79	4.479	414.6	0
02.07.2016 11:12:30	58106	13.75	9.21	8.3	8.81	4.479	409.2	0
02.07.2016 11:12:45	58107	13.76	9.19	8.28	8.81	4.479	402.4	0
02.07.2016 11:13:00	58108	13.76	9.18	8.28	8.81	4.479	401.1	0
02.07.2016 11:13:15	58109	13.76	9.17	8.28	8.81	4.479	407.2	0
02.07.2016 11:13:30	58110	13.77	9.14	8.26	8.79	4.479	402.4	0
02.07.2016 11:13:45	58111	13.76	9.11	8.25	8.77	4.479	399.7	0
02.07.2016 11:14:00	58112	13.77	9.07	8.23	8.75	4.479	401.1	0
02.07.2016 11:14:15	58113	13.77	9.03	8.23	8.73	4.479	401.1	0
02.07.2016 11:14:30	58114	13.77	8.99	8.21	8.73	4.479	402.4	0
02.07.2016 11:14:45	58115	13.77	8.99	8.21	8.71	4.488	392.3	0
02.07.2016 11:15:00	58116	13.77	8.99	8.21	8.71	4.479	398.4	0
02.07.2016 11:15:15	58117	13.77	8.99	8.21	8.71	4.488	403.8	0
02.07.2016 11:15:30	58118	13.77	9.03	8.21	8.71	4.488	392.3	0
02.07.2016 11:15:45	58119	13.78	9.07	8.19	8.71	4.488	392.3	0
02.07.2016 11:16:00	58120	13.78	9.09	8.21	8.73	4.498	390.2	0
02.07.2016 11:16:15	58121	13.77	9.09	8.21	8.73	4.498	391.6	0
02.07.2016 11:16:30	58122	13.78	9.11	8.21	8.73	4.498	393	0
02.07.2016 11:16:45	58123	13.78	9.09	8.21	8.73	4.498	390.2	0
02.07.2016 11:17:00	58124	13.78	9.09	8.21	8.73	4.498	378	0
02.07.2016 11:17:15	58125	13.78	9.09	8.21	8.75	4.498	374	0
02.07.2016 11:17:30	58126	13.78	9.08	8.21	8.75	4.498	379.4	0
02.07.2016 11:17:45	58127	13.78	9.09	8.2	8.75	4.498	379.4	0
02.07.2016 11:18:00	58128	13.78	9.11	8.2	8.75	4.498	374	0
02.07.2016 11:18:15	58129	13.78	9.15	8.19	8.77	4.498	374	0
02.07.2016 11:18:30	58130	13.78	9.17	8.19	8.77	4.498	374	0
02.07.2016 11:18:45	58131	13.78	9.18	8.19	8.77	4.498	374	0
02.07.2016 11:19:00	58132	13.78	9.21	8.21	8.77	4.498	364.5	0
02.07.2016 11:19:15	58133	13.79	9.2	8.21	8.79	4.498	364.5	0
02.07.2016 11:19:30	58134	13.78	9.18	8.21	8.79	4.498	363.1	0
02.07.2016 11:19:45	58135	13.79	9.18	8.23	8.79	4.498	363.1	0
02.07.2016 11:20:00	58136	13.79	9.17	8.26	8.8	4.498	363.1	0
02.07.2016 11:20:15	58137	13.79	9.19	8.3	8.81	4.497	369.2	0
02.07.2016 11:20:30	58138	13.79	9.23	8.32	8.83	4.497	364.5	0
02.07.2016 11:20:45	58139	13.8	9.25	8.32	8.83	4.497	361.8	0
02.07.2016 11:21:00	58140	13.8	9.23	8.3	8.83	4.497	364.5	0
02.07.2016 11:21:15	58141	13.8	9.23	8.34	8.83	4.497	363.1	0
02.07.2016 11:21:30	58142	13.81	9.21	8.34	8.83	4.497	362.5	0
02.07.2016 11:21:45	58143	13.8	9.22	8.42	8.83	4.497	361.8	0
02.07.2016 11:22:00	58144	13.8	9.22	8.47	8.83	4.497	359.1	0
02.07.2016 11:22:15	58145	13.8	9.25	8.56	8.84	4.497	360.4	0
02.07.2016 11:22:30	58146	13.8	9.26	8.59	8.85	4.497	355	0
02.07.2016 11:22:45	58147	13.8	9.25	8.61	8.85	4.497	357.7	0
02.07.2016 11:23:00	58148	13.8	9.26	8.61	8.87	4.497	357.7	0
02.07.2016 11:23:15	58149	13.8	9.25	8.57	8.89	4.497	352.3	0
02.07.2016 11:23:30	58150	13.8	9.23	8.55	8.87	4.497	360.4	0
02.07.2016 11:23:45	58151	13.8	9.23	8.55	8.85	4.507	354.3	0
02.07.2016 11:24:00	58152	13.81	9.23	8.54	8.84	4.497	352.3	0
02.07.2016 11:24:15	58153	13.8	9.21	8.52	8.83	4.507	349.6	0
02.07.2016 11:24:30	58154	13.81	9.22	8.52	8.83	4.497	352.3	0
02.07.2016 11:24:45	58155	13.8	9.23	8.51	8.84	4.507	348.2	0
02.07.2016 11:25:00	58156	13.8	9.24	8.52	8.85	4.507	349.6	0
02.07.2016 11:25:15	58157	13.8	9.24	8.54	8.85	4.497	348.2	0
02.07.2016 11:25:30	58158	13.8	9.23	8.54	8.85	4.497	348.2	0
02.07.2016 11:25:45	58159	13.8	9.23	8.53	8.87	4.497	337.4	0
02.07.2016 11:26:00	58160	13.8	9.2	8.52	8.85	4.497	340.1	0
02.07.2016 11:26:15	58161	13.8	9.17	8.49	8.85	4.506	340.1	0
02.07.2016 11:26:30	58162	13.81	9.17	8.48	8.83	4.506	337.4	0
02.07.2016 11:26:45	58163	13.8	9.17	8.48	8.82	4.506	337.4	0
02.07.2016 11:27:00	58164	13.81	9.19	8.5	8.83	4.506	337.4	0
02.07.2016 11:27:15	58165	13.81	9.2	8.52	8.83	4.506	344.2	0
02.07.2016 11:27:30	58166	13.81	9.21	8.54	8.82	4.506	344.2	0
02.07.2016 11:27:45	58167	13.81	9.22	8.54	8.81	4.506	348.2	0
02.07.2016 11:28:00	58168	13.81	9.23	8.54	8.83	4.506	344.2	0
02.07.2016 11:28:15	58169	13.81	9.24	8.54	8.84	4.506	348.2	0
02.07.2016 11:28:30	58170	13.81	9.23	8.54	8.85	4.516	344.2	0
02.07.2016 11:28:45	58171	13.81	9.24	8.52	8.86	4.506	349.6	0
02.07.2016 11:29:00	58172	13.82	9.23	8.5	8.85	4.516	350.3	0
02.07.2016 11:29:15	58173	13.81	9.23	8.5	8.83	4.516	351.6	0
02.07.2016 11:29:30	58174	13.82	9.23	8.5	8.81	4.516	349.6	0
02.07.2016 11:29:45	58175	13.81	9.23	8.48	8.81	4.506	353.7	0
02.07.2016 11:30:00	58176	13.81	9.26	8.48	8.81	4.516	355	0
02.07.2016 11:30:15	58177	13.81	9.25	8.5	8.83	4.516	349.6	0
02.07.2016 11:30:30	58178	13.82	9.25	8.5	8.83	4.516	350.9	0
02.07.2016 11:30:45	58179	13.82	9.25	8.48	8.81	4.516	349.6	0
02.07.2016 11:31:00	58180	13.82	9.23	8.46	8.83	4.516	349.6	0
02.07.2016 11:31:15	58181	13.82	9.21	8.42	8.83	4.516	350.9	0
02.07.2016 11:31:30	58182	13.82	9.17	8.42	8.81	4.516	355	0
02.07.2016 11:31:45	58183	13.82	9.13	8.42	8.81	4.516	361.8	0
02.07.2016 11:32:00	58184	13.82	9.13	8.46	8.81	4.516	357.7	0
02.07.2016 11:32:15	58185	13.82	9.17	8.5	8.81	4.516	362.5	0
02.07.2016 11:32:30	58186	13.82	9.23	8.48	8.83	4.516	359.1	0
02.07.2016 11:32:45	58187	13.82	9.25	8.47	8.85	4.516	363.1	0
02.07.2016 11:33:00	58188	13.82	9.26	8.43	8.85	4.516	361.8	0
02.07.2016 11:33:15	58189	13.82	9.27	8.4	8.87	4.516	371.3	0
02.07.2016 11:33:30	58190	13.82	9.27	8.4	8.87	4.516	364.5	0
02.07.2016 11:33:45	58191	13.82	9.27	8.4	8.87	4.516	371.3	0
02.07.2016 11:34:00	58192	13.82	9.28	8.44	8.87	4.516	369.2	0
02.07.2016 11:34:15	58193	13.82	9.3	8.42	8.88	4.516	371.3	0
02.07.2016 11:34:30	58194	13.82	9.29	8.44	8.88	4.516	369.9	0
02.07.2016 11:34:45	58195	13.82	9.3	8.48	8.88	4.516	369.9	0
02.07.2016 11:35:00	58196	13.82	9.34	8.52	8.88	4.516	365.9	0
02.07.2016 11:35:15	58197	13.83	9.32	8.5	8.88	4.516	368.6	0
02.07.2016 11:35:30	58198	13.83	9.3	8.48	8.88	4.516	368.6	0
02.07.2016 11:35:45	58199	13.83	9.25	8.5	8.87	4.516	368.6	0
02.07.2016 11:36:00	58200	13.83	9.23	8.53	8.88	4.516	368.6	0
02.07.2016 11:36:15	58201	13.83	9.23	8.55	8.88	4.516	366.5	0
02.07.2016 11:36:30	58202	13.83	9.25	8.57	8.9	4.516	365.9	1
02.07.2016 11:36:45	58203	13.83	9.26	8.57	8.9	4.515	365.9	0
02.07.2016 11:37:00	58204	13.83	9.28	8.59	8.9	4.515	365.2	0
02.07.2016 11:37:15	58205	13.83	9.31	8.58	8.89	4.525	368.6	9
02.07.2016 11:37:30	58206	13.83	9.3	8.63	8.92	4.515	363.1	4
02.07.2016 11:37:45	58207	13.83	9.3	8.65	8.92	4.515	363.1	0
02.07.2016 11:38:00	58208	13.83	9.26	8.67	8.92	4.515	355	0
02.07.2016 11:38:15	58209	13.83	9.25	8.69	8.94	4.515	356.4	0
02.07.2016 11:38:30	58210	13.83	9.25	8.69	8.94	4.515	352.3	0
02.07.2016 11:38:45	58211	13.83	9.23	8.73	8.94	4.525	346.9	0
02.07.2016 11:39:00	58212	13.83	9.21	8.71	8.93	4.515	352.3	0
02.07.2016 11:39:15	58213	13.83	9.19	8.69	8.92	4.525	352.3	0
02.07.2016 11:39:30	58214	13.83	9.19	8.67	8.91	4.525	337.4	0
02.07.2016 11:39:45	58215	13.83	9.17	8.65	8.9	4.525	330.6	0
02.07.2016 11:40:00	58216	13.83	9.15	8.65	8.9	4.525	330.6	0
02.07.2016 11:40:15	58217	13.83	9.15	8.65	8.9	4.525	337.4	0
02.07.2016 11:40:30	58218	13.83	9.17	8.67	8.9	4.525	337.4	0
02.07.2016 11:40:45	58219	13.83	9.19	8.67	8.92	4.525	330.6	0
02.07.2016 11:41:00	58220	13.84	9.19	8.63	8.92	4.534	330.6	0
02.07.2016 11:41:15	58221	13.83	9.19	8.61	8.92	4.525	327.9	0
02.07.2016 11:41:30	58222	13.83	9.17	8.57	8.91	4.534	323.8	0
02.07.2016 11:41:45	58223	13.83	9.14	8.58	8.91	4.525	323.2	4
02.07.2016 11:42:00	58224	13.83	9.12	8.6	8.91	4.525	322.5	16
02.07.2016 11:42:15	58225	13.83	9.11	8.6	8.9	4.525	319.1	10
02.07.2016 11:42:30	58226	13.83	9.14	8.58	8.87	4.525	322.5	16
02.07.2016 11:42:45	58227	13.83	9.14	8.56	8.87	4.525	323.8	2
02.07.2016 11:43:00	58228	13.83	9.14	8.53	8.86	4.534	323.8	4
02.07.2016 11:43:15	58229	13.83	9.13	8.55	8.88	4.534	323.8	9
02.07.2016 11:43:30	58230	13.83	9.13	8.57	8.88	4.534	327.9	0
02.07.2016 11:43:45	58231	13.83	9.14	8.61	8.88	4.534	322.5	0
02.07.2016 11:44:00	58232	13.83	9.15	8.63	8.88	4.534	317.1	2
02.07.2016 11:44:15	58233	13.83	9.15	8.64	8.86	4.534	327.9	0
02.07.2016 11:44:30	58234	13.83	9.16	8.66	8.86	4.525	322.5	12
02.07.2016 11:44:45	58235	13.83	9.21	8.67	8.86	4.534	322.5	2
02.07.2016 11:45:00	58236	13.84	9.23	8.69	8.88	4.534	322.5	0
02.07.2016 11:45:15	58237	13.84	9.24	8.69	8.89	4.534	318.4	4
02.07.2016 11:45:30	58238	13.83	9.23	8.69	8.88	4.534	322.5	11
02.07.2016 11:45:45	58239	13.84	9.22	8.71	8.86	4.534	318.4	5
02.07.2016 11:46:00	58240	13.83	9.2	8.69	8.86	4.534	322.5	13
02.07.2016 11:46:15	58241	13.83	9.2	8.68	8.86	4.534	322.5	11
02.07.2016 11:46:30	58242	13.84	9.19	8.63	8.84	4.534	318.4	0
02.07.2016 11:46:45	58243	13.84	9.18	8.56	8.81	4.534	318.4	0
02.07.2016 11:47:00	58244	13.84	9.19	8.52	8.79	4.534	322.5	0
02.07.2016 11:47:15	58245	13.84	9.19	8.5	8.81	4.534	323.2	0
02.07.2016 11:47:30	58246	13.84	9.17	8.5	8.81	4.534	318.4	0
02.07.2016 11:47:45	58247	13.85	9.19	8.49	8.81	4.534	325.2	0
02.07.2016 11:48:00	58248	13.84	9.19	8.5	8.83	4.534	322.5	0
02.07.2016 11:48:15	58249	13.84	9.23	8.52	8.86	4.534	325.2	0
02.07.2016 11:48:30	58250	13.84	9.26	8.52	8.86	4.534	311.7	0
02.07.2016 11:48:45	58251	13.84	9.3	8.5	8.88	4.534	325.2	0
02.07.2016 11:49:00	58252	13.84	9.3	8.48	8.9	4.544	307.6	0
02.07.2016 11:49:15	58253	13.84	9.28	8.5	8.88	4.544	323.2	0
02.07.2016 11:49:30	58254	13.84	9.23	8.52	8.88	4.534	323.2	0
02.07.2016 11:49:45	58255	13.84	9.22	8.56	8.88	4.544	315	0
02.07.2016 11:50:00	58256	13.85	9.21	8.55	8.88	4.544	306.2	0
02.07.2016 11:50:15	58257	13.84	9.19	8.53	8.88	4.544	322.5	0
02.07.2016 11:50:30	58258	13.84	9.19	8.51	8.88	4.544	307.6	0
02.07.2016 11:50:45	58259	13.84	9.19	8.48	8.86	4.544	315.7	0
02.07.2016 11:51:00	58260	13.84	9.19	8.47	8.85	4.544	310.3	0
02.07.2016 11:51:15	58261	13.85	9.2	8.5	8.85	4.544	313	0
02.07.2016 11:51:30	58262	13.85	9.22	8.53	8.86	4.544	313	0
02.07.2016 11:51:45	58263	13.85	9.23	8.55	8.86	4.543	313	0
02.07.2016 11:52:00	58264	13.85	9.24	8.56	8.86	4.543	313	0
02.07.2016 11:52:15	58265	13.85	9.24	8.57	8.86	4.543	311.7	0
02.07.2016 11:52:30	58266	13.85	9.23	8.55	8.85	4.543	310.3	0
02.07.2016 11:52:45	58267	13.85	9.23	8.53	8.83	4.543	313	0
02.07.2016 11:53:00	58268	13.85	9.23	8.51	8.83	4.543	311.7	0
02.07.2016 11:53:15	58269	13.85	9.23	8.51	8.83	4.543	311.7	0
02.07.2016 11:53:30	58270	13.85	9.2	8.5	8.83	4.553	311.7	0
02.07.2016 11:53:45	58271	13.85	9.17	8.46	8.82	4.543	308.9	0
02.07.2016 11:54:00	58272	13.85	9.15	8.44	8.81	4.553	308.9	0
02.07.2016 11:54:15	58273	13.85	9.15	8.45	8.8	4.553	308.9	0
02.07.2016 11:54:30	58274	13.85	9.15	8.44	8.81	4.553	303.5	0
02.07.2016 11:54:45	58275	13.85	9.17	8.43	8.81	4.553	300.1	0
02.07.2016 11:55:00	58276	13.85	9.19	8.42	8.83	4.553	300.1	0
02.07.2016 11:55:15	58277	13.85	9.19	8.41	8.83	4.552	306.2	0
02.07.2016 11:55:30	58278	13.85	9.19	8.38	8.83	4.552	300.1	0
02.07.2016 11:55:45	58279	13.85	9.15	8.36	8.83	4.552	300.1	0
02.07.2016 11:56:00	58280	13.85	9.14	8.34	8.83	4.552	299.5	0
02.07.2016 11:56:15	58281	13.85	9.13	8.34	8.83	4.552	298.8	0
02.07.2016 11:56:30	58282	13.85	9.09	8.32	8.83	4.552	300.1	0
02.07.2016 11:56:45	58283	13.85	9.11	8.34	8.82	4.552	304.9	0
02.07.2016 11:57:00	58284	13.85	9.13	8.32	8.82	4.552	300.8	0
02.07.2016 11:57:15	58285	13.85	9.13	8.32	8.81	4.552	300.8	0
02.07.2016 11:57:30	58286	13.85	9.15	8.3	8.81	4.552	300.8	0
02.07.2016 11:57:45	58287	13.85	9.17	8.3	8.82	4.552	300.8	0
02.07.2016 11:58:00	58288	13.85	9.18	8.3	8.82	4.552	299.5	0
02.07.2016 11:58:15	58289	13.85	9.19	8.3	8.82	4.552	299.5	0
02.07.2016 11:58:30	58290	13.85	9.2	8.3	8.84	4.552	307.6	0
02.07.2016 11:58:45	58291	13.85	9.18	8.3	8.84	4.552	300.8	0
02.07.2016 11:59:00	58292	13.85	9.18	8.3	8.84	4.552	299.5	0
02.07.2016 11:59:15	58293	13.85	9.18	8.29	8.82	4.561	303.5	0
02.07.2016 11:59:30	58294	13.85	9.19	8.32	8.83	4.561	303.5	0
02.07.2016 11:59:45	58295	13.85	9.19	8.36	8.85	4.561	311.7	0
02.07.2016 12:00:00	58296	13.85	9.25	8.37	8.87	4.561	302.2	0
02.07.2016 12:00:15	58297	13.85	9.29	8.35	8.87	4.561	297.4	0
02.07.2016 12:00:30	58298	13.85	9.3	8.35	8.84	4.551	299.5	0
02.07.2016 12:00:45	58299	13.85	9.25	8.35	8.8	4.551	298.1	0
02.07.2016 12:01:00	58300	13.85	9.21	8.34	8.8	4.551	303.5	0
02.07.2016 12:01:15	58301	13.85	9.16	8.34	8.79	4.551	299.5	0
02.07.2016 12:01:30	58302	13.85	9.18	8.34	8.8	4.561	300.8	0
02.07.2016 12:01:45	58303	13.85	9.18	8.34	8.81	4.551	304.9	0
02.07.2016 12:02:00	58304	13.85	9.2	8.33	8.8	4.551	311	0
02.07.2016 12:02:15	58305	13.85	9.18	8.32	8.79	4.56	304.9	0
02.07.2016 12:02:30	58306	13.85	9.13	8.31	8.78	4.551	304.9	0
02.07.2016 12:02:45	58307	13.85	9.07	8.3	8.77	4.56	311.6	0
02.07.2016 12:03:00	58308	13.85	9.05	8.3	8.77	4.551	300.8	0
02.07.2016 12:03:15	58309	13.85	9.05	8.3	8.76	4.56	306.2	0
02.07.2016 12:03:30	58310	13.85	9.07	8.29	8.75	4.56	306.2	0
02.07.2016 12:03:45	58311	13.85	9.09	8.28	8.75	4.569	306.2	0
02.07.2016 12:04:00	58312	13.85	9.11	8.28	8.75	4.569	300.8	0
02.07.2016 12:04:15	58313	13.85	9.14	8.26	8.76	4.56	300.8	0
02.07.2016 12:04:30	58314	13.85	9.14	8.26	8.76	4.569	293.4	0
02.07.2016 12:04:45	58315	13.85	9.16	8.24	8.76	4.569	292	0
02.07.2016 12:05:00	58316	13.85	9.16	8.22	8.76	4.569	295.4	0
02.07.2016 12:05:15	58317	13.85	9.16	8.22	8.76	4.569	296.7	0
02.07.2016 12:05:30	58318	13.85	9.14	8.24	8.74	4.569	296.1	0
02.07.2016 12:05:45	58319	13.85	9.15	8.26	8.76	4.569	296.7	0
02.07.2016 12:06:00	58320	13.86	9.18	8.3	8.78	4.569	300.1	0
02.07.2016 12:06:15	58321	13.85	9.18	8.3	8.77	4.569	300.1	0
02.07.2016 12:06:30	58322	13.85	9.2	8.29	8.79	4.569	301.5	0
02.07.2016 12:06:45	58323	13.85	9.16	8.28	8.78	4.569	300.1	0
02.07.2016 12:07:00	58324	13.86	9.14	8.28	8.78	4.569	300.8	0
02.07.2016 12:07:15	58325	13.85	9.13	8.28	8.78	4.569	300.1	0
02.07.2016 12:07:30	58326	13.85	9.12	8.28	8.78	4.569	303.5	0
02.07.2016 12:07:45	58327	13.85	9.12	8.28	8.78	4.569	295.4	0
02.07.2016 12:08:00	58328	13.86	9.14	8.28	8.79	4.569	303.5	0
02.07.2016 12:08:15	58329	13.85	9.17	8.28	8.8	4.569	303.5	0
02.07.2016 12:08:30	58330	13.85	9.18	8.28	8.82	4.568	300.8	0
02.07.2016 12:08:45	58331	13.85	9.22	8.32	8.82	4.568	303.5	0
02.07.2016 12:09:00	58332	13.86	9.24	8.34	8.84	4.568	303.5	0
02.07.2016 12:09:15	58333	13.85	9.26	8.38	8.86	4.568	296.7	0
02.07.2016 12:09:30	58334	13.85	9.28	8.43	8.88	4.568	302.8	0
02.07.2016 12:09:45	58335	13.85	9.28	8.42	8.89	4.568	300.8	0
02.07.2016 12:10:00	58336	13.85	9.28	8.45	8.9	4.568	300.8	0
02.07.2016 12:10:15	58337	13.86	9.29	8.49	8.9	4.568	300.1	0
02.07.2016 12:10:30	58338	13.85	9.3	8.51	8.9	4.568	295.4	0
02.07.2016 12:10:45	58339	13.85	9.3	8.51	8.9	4.568	296.7	0
02.07.2016 12:11:00	58340	13.86	9.29	8.49	8.9	4.568	300.1	0
02.07.2016 12:11:15	58341	13.85	9.28	8.47	8.9	4.578	294	0
02.07.2016 12:11:30	58342	13.85	9.26	8.47	8.89	4.578	295.4	0
02.07.2016 12:11:45	58343	13.85	9.26	8.49	8.89	4.578	300.1	0
02.07.2016 12:12:00	58344	13.85	9.24	8.5	8.87	4.578	296.7	0
02.07.2016 12:12:15	58345	13.85	9.24	8.53	8.86	4.578	297.4	0
02.07.2016 12:12:30	58346	13.85	9.24	8.53	8.86	4.578	296.7	0
02.07.2016 12:12:45	58347	13.85	9.26	8.51	8.84	4.578	297.4	0
02.07.2016 12:13:00	58348	13.85	9.26	8.49	8.85	4.578	307.6	0
02.07.2016 12:13:15	58349	13.85	9.24	8.49	8.84	4.578	296.7	0
02.07.2016 12:13:30	58350	13.85	9.23	8.52	8.83	4.578	296.7	0
02.07.2016 12:13:45	58351	13.86	9.23	8.52	8.82	4.578	306.9	0
02.07.2016 12:14:00	58352	13.85	9.25	8.55	8.81	4.578	296.7	0
02.07.2016 12:14:15	58353	13.86	9.26	8.55	8.8	4.578	298.1	0
02.07.2016 12:14:30	58354	13.85	9.27	8.53	8.8	4.578	296.7	0
02.07.2016 12:14:45	58355	13.86	9.27	8.53	8.8	4.578	296.7	0
02.07.2016 12:15:00	58356	13.86	9.24	8.51	8.8	4.587	297.4	0
02.07.2016 12:15:15	58357	13.86	9.22	8.55	8.8	4.587	297.4	0
02.07.2016 12:15:30	58358	13.86	9.24	8.57	8.8	4.577	296.7	0
02.07.2016 12:15:45	58359	13.86	9.25	8.57	8.8	4.587	296.7	0
02.07.2016 12:16:00	58360	13.86	9.26	8.59	8.82	4.587	295.4	0
02.07.2016 12:16:15	58361	13.86	9.28	8.57	8.84	4.587	291.3	0
02.07.2016 12:16:30	58362	13.86	9.26	8.57	8.84	4.587	296.7	0
02.07.2016 12:16:45	58363	13.85	9.26	8.57	8.85	4.587	297.4	0
02.07.2016 12:17:00	58364	13.86	9.26	8.57	8.86	4.587	296.7	0
02.07.2016 12:17:15	58365	13.86	9.26	8.61	8.86	4.587	298.1	0
02.07.2016 12:17:30	58366	13.86	9.24	8.63	8.88	4.587	298.1	0
02.07.2016 12:17:45	58367	13.86	9.26	8.67	8.88	4.587	300.8	0
02.07.2016 12:18:00	58368	13.86	9.26	8.67	8.88	4.587	298.1	0
02.07.2016 12:18:15	58369	13.86	9.23	8.67	8.88	4.587	306.2	0
02.07.2016 12:18:30	58370	13.86	9.22	8.67	8.88	4.587	298.1	0
02.07.2016 12:18:45	58371	13.86	9.23	8.66	8.89	4.587	298.1	0
02.07.2016 12:19:00	58372	13.86	9.24	8.69	8.88	4.587	306.2	0
02.07.2016 12:19:15	58373	13.86	9.24	8.69	8.9	4.587	310.3	0
02.07.2016 12:19:30	58374	13.86	9.23	8.69	8.88	4.587	311.7	0
02.07.2016 12:19:45	58375	13.86	9.24	8.69	8.88	4.587	312.3	0
02.07.2016 12:20:00	58376	13.86	9.26	8.67	8.88	4.587	315	0
02.07.2016 12:20:15	58377	13.86	9.29	8.71	8.88	4.587	321.1	5
02.07.2016 12:20:30	58378	13.86	9.3	8.72	8.9	4.587	311.7	12
02.07.2016 12:20:45	58379	13.86	9.3	8.76	8.91	4.587	315.7	3
02.07.2016 12:21:00	58380	13.86	9.29	8.76	8.92	4.587	310.3	8
02.07.2016 12:21:15	58381	13.86	9.26	8.76	8.94	4.587	310.3	6
02.07.2016 12:21:30	58382	13.86	9.26	8.78	8.95	4.587	310.3	0
02.07.2016 12:21:45	58383	13.86	9.23	8.78	8.95	4.587	315.7	8
02.07.2016 12:22:00	58384	13.86	9.21	8.78	8.93	4.587	315.7	10
02.07.2016 12:22:15	58385	13.86	9.21	8.78	8.94	4.587	311.6	4
02.07.2016 12:22:30	58386	13.86	9.2	8.79	8.94	4.587	310.3	3
02.07.2016 12:22:45	58387	13.86	9.21	8.78	8.94	4.587	307.6	0
02.07.2016 12:23:00	58388	13.85	9.21	8.79	8.93	4.596	307.6	19
02.07.2016 12:23:15	58389	13.85	9.22	8.8	8.94	4.587	307.6	10
02.07.2016 12:23:30	58390	13.86	9.16	8.78	8.92	4.587	304.2	0
02.07.2016 12:23:45	58391	13.85	9.18	8.76	8.9	4.587	306.9	0
02.07.2016 12:24:00	58392	13.85	9.18	8.74	8.9	4.587	307.6	0
02.07.2016 12:24:15	58393	13.86	9.18	8.72	8.86	4.587	308.2	0
02.07.2016 12:24:30	58394	13.86	9.16	8.74	8.86	4.596	310.3	0
02.07.2016 12:24:45	58395	13.86	9.16	8.74	8.86	4.587	303.5	0
02.07.2016 12:25:00	58396	13.86	9.12	8.7	8.84	4.587	302.1	0
02.07.2016 12:25:15	58397	13.86	9.11	8.67	8.83	4.587	303.5	0
02.07.2016 12:25:30	58398	13.86	9.1	8.68	8.83	4.587	303.5	0
02.07.2016 12:25:45	58399	13.86	9.12	8.67	8.84	4.587	303.5	0
02.07.2016 12:26:00	58400	13.86	9.14	8.63	8.82	4.596	311.6	0
02.07.2016 12:26:15	58401	13.86	9.16	8.61	8.82	4.587	311.6	0
02.07.2016 12:26:30	58402	13.86	9.18	8.61	8.8	4.596	304.9	0
02.07.2016 12:26:45	58403	13.86	9.17	8.61	8.82	4.596	313	0
02.07.2016 12:27:00	58404	13.86	9.16	8.6	8.82	4.596	304.8	0
02.07.2016 12:27:15	58405	13.86	9.14	8.57	8.82	4.596	302.1	0
02.07.2016 12:27:30	58406	13.86	9.13	8.53	8.82	4.596	302.1	0
02.07.2016 12:27:45	58407	13.86	9.14	8.53	8.82	4.605	313	0
02.07.2016 12:28:00	58408	13.86	9.14	8.51	8.82	4.596	311.6	0
02.07.2016 12:28:15	58409	13.86	9.15	8.49	8.8	4.596	304.8	0
02.07.2016 12:28:30	58410	13.86	9.14	8.47	8.8	4.605	313	0
02.07.2016 12:28:45	58411	13.86	9.12	8.43	8.78	4.605	313	0
02.07.2016 12:29:00	58412	13.86	9.1	8.41	8.78	4.605	315.7	0
02.07.2016 12:29:15	58413	13.86	9.06	8.39	8.77	4.605	306.2	0
02.07.2016 12:29:30	58414	13.86	9.02	8.37	8.76	4.605	306.2	0
02.07.2016 12:29:45	58415	13.86	9.03	8.35	8.72	4.605	306.2	1
02.07.2016 12:30:00	58416	13.86	9.04	8.35	8.72	4.605	306.2	3
02.07.2016 12:30:15	58417	13.86	9.06	8.37	8.76	4.605	306.2	0
02.07.2016 12:30:30	58418	13.86	9.06	8.35	8.77	4.605	306.2	0
02.07.2016 12:30:45	58419	13.86	9.06	8.34	8.78	4.605	315.7	0
02.07.2016 12:31:00	58420	13.86	9.06	8.32	8.78	4.605	306.2	0
02.07.2016 12:31:15	58421	13.86	9.06	8.32	8.78	4.605	306.2	0
02.07.2016 12:31:30	58422	13.86	9.13	8.33	8.82	4.605	306.2	0
02.07.2016 12:31:45	58423	13.86	9.2	8.37	8.84	4.605	306.2	0
02.07.2016 12:32:00	58424	13.86	9.24	8.41	8.84	4.605	306.2	0
02.07.2016 12:32:15	58425	13.86	9.26	8.43	8.86	4.605	304.2	0
02.07.2016 12:32:30	58426	13.86	9.28	8.45	8.86	4.605	307.6	0
02.07.2016 12:32:45	58427	13.86	9.3	8.48	8.84	4.605	308.9	0
02.07.2016 12:33:00	58428	13.86	9.3	8.49	8.84	4.605	315.7	0
02.07.2016 12:33:15	58429	13.86	9.3	8.47	8.84	4.605	308.9	0
02.07.2016 12:33:30	58430	13.86	9.28	8.43	8.84	4.604	309.6	0
02.07.2016 12:33:45	58431	13.86	9.28	8.41	8.84	4.604	304.8	0
02.07.2016 12:34:00	58432	13.86	9.28	8.41	8.84	4.604	308.9	0
02.07.2016 12:34:15	58433	13.86	9.26	8.41	8.84	4.604	308.9	0
02.07.2016 12:34:30	58434	13.86	9.26	8.39	8.84	4.604	307.6	0
02.07.2016 12:34:45	58435	13.86	9.24	8.38	8.84	4.604	314.3	0
02.07.2016 12:35:00	58436	13.86	9.24	8.37	8.86	4.614	315.7	0
02.07.2016 12:35:15	58437	13.86	9.21	8.37	8.86	4.613	314.3	0
02.07.2016 12:35:30	58438	13.86	9.18	8.37	8.84	4.604	315.7	0
02.07.2016 12:35:45	58439	13.86	9.16	8.38	8.84	4.604	315.7	0
02.07.2016 12:36:00	58440	13.86	9.18	8.43	8.86	4.604	315.7	0
02.07.2016 12:36:15	58441	13.86	9.21	8.43	8.87	4.613	315.7	0
02.07.2016 12:36:30	58442	13.86	9.22	8.41	8.88	4.604	314.3	0
02.07.2016 12:36:45	58443	13.86	9.22	8.39	8.9	4.613	314.3	0
02.07.2016 12:37:00	58444	13.86	9.2	8.39	8.88	4.604	307.5	0
02.07.2016 12:37:15	58445	13.86	9.2	8.41	8.88	4.613	315.7	0
02.07.2016 12:37:30	58446	13.86	9.18	8.41	8.88	4.613	307.5	0
02.07.2016 12:37:45	58447	13.86	9.22	8.43	8.9	4.604	315	0
02.07.2016 12:38:00	58448	13.86	9.26	8.46	8.92	4.613	307.5	0
02.07.2016 12:38:15	58449	13.86	9.26	8.45	8.92	4.613	306.9	0
02.07.2016 12:38:30	58450	13.86	9.26	8.43	8.92	4.613	306.2	0
02.07.2016 12:38:45	58451	13.86	9.28	8.41	8.92	4.613	315.7	0
02.07.2016 12:39:00	58452	13.86	9.28	8.41	8.9	4.613	306.2	0
02.07.2016 12:39:15	58453	13.87	9.26	8.42	8.92	4.613	306.2	0
02.07.2016 12:39:30	58454	13.86	9.26	8.42	8.92	4.613	306.2	0
02.07.2016 12:39:45	58455	13.86	9.25	8.43	8.9	4.613	318.4	0
02.07.2016 12:40:00	58456	13.86	9.26	8.44	8.9	4.613	318.4	0
02.07.2016 12:40:15	58457	13.86	9.26	8.47	8.88	4.613	313	0
02.07.2016 12:40:30	58458	13.86	9.28	8.51	8.88	4.613	313	0
02.07.2016 12:40:45	58459	13.86	9.3	8.55	8.9	4.622	308.9	0
02.07.2016 12:41:00	58460	13.86	9.32	8.6	8.9	4.613	318.4	0
02.07.2016 12:41:15	58461	13.86	9.32	8.6	8.92	4.613	308.9	0
02.07.2016 12:41:30	58462	13.86	9.31	8.62	8.92	4.622	304.8	0
02.07.2016 12:41:45	58463	13.86	9.32	8.66	8.92	4.622	310.3	0
02.07.2016 12:42:00	58464	13.86	9.33	8.68	8.93	4.622	310.3	0
02.07.2016 12:42:15	58465	13.86	9.32	8.69	8.92	4.613	319.7	0
02.07.2016 12:42:30	58466	13.85	9.3	8.66	8.92	4.622	310.3	0
02.07.2016 12:42:45	58467	13.84	9.26	8.62	8.89	4.622	310.3	0
02.07.2016 12:43:00	58468	13.85	9.22	8.6	8.86	4.622	310.3	0
02.07.2016 12:43:15	58469	13.78	9.2	8.6	8.88	4.622	304.2	0
02.07.2016 12:43:30	58470	13.74	9.18	8.6	8.88	4.622	318.4	0
02.07.2016 12:43:45	58471	13.72	9.18	8.58	8.86	4.622	315.7	0
02.07.2016 12:44:00	58472	13.71	9.21	8.55	8.87	4.622	318.4	0
02.07.2016 12:44:15	58473	13.7	9.22	8.53	8.88	4.622	315.7	0
02.07.2016 12:44:30	58474	13.69	9.22	8.51	8.9	4.622	315.7	0
02.07.2016 12:44:45	58475	13.68	9.22	8.49	8.9	4.622	322.4	0
02.07.2016 12:45:00	58476	13.67	9.24	8.51	8.92	4.622	322.4	0
02.07.2016 12:45:15	58477	13.66	9.22	8.49	8.91	4.622	318.4	0
02.07.2016 12:45:30	58478	13.66	9.23	8.47	8.91	4.622	318.4	0
02.07.2016 12:45:45	58479	13.65	9.2	8.45	8.91	4.622	318.4	0
02.07.2016 12:46:00	58480	13.64	9.18	8.41	8.9	4.622	316.4	0
02.07.2016 12:46:15	58481	13.64	9.15	8.38	8.86	4.622	315.7	0
02.07.2016 12:46:30	58482	13.63	9.12	8.37	8.84	4.622	316.4	0
02.07.2016 12:46:45	58483	13.62	9.08	8.37	8.82	4.621	314.3	0
02.07.2016 12:47:00	58484	13.62	9.06	8.35	8.81	4.621	316.4	0
02.07.2016 12:47:15	58485	13.61	9.04	8.35	8.81	4.621	315.7	0
02.07.2016 12:47:30	58486	13.61	9.06	8.32	8.8	4.621	318.4	0
02.07.2016 12:47:45	58487	13.61	9.07	8.29	8.78	4.621	315.7	0
02.07.2016 12:48:00	58488	13.6	9.06	8.25	8.76	4.621	313	0
02.07.2016 12:48:15	58489	13.6	9.06	8.23	8.75	4.621	318.4	0
02.07.2016 12:48:30	58490	13.59	9.06	8.22	8.72	4.621	315.7	0
02.07.2016 12:48:45	58491	13.58	9.04	8.2	8.7	4.621	321.1	0
02.07.2016 12:49:00	58492	13.58	9.05	8.18	8.68	4.621	318.4	0
02.07.2016 12:49:15	58493	13.58	9.06	8.18	8.65	4.621	318.4	0
02.07.2016 12:49:30	58494	13.57	9.06	8.18	8.62	4.621	318.4	0
02.07.2016 12:49:45	58495	13.57	9.06	8.18	8.62	4.621	322.5	0
02.07.2016 12:50:00	58496	13.56	9.04	8.18	8.64	4.621	318.4	0
02.07.2016 12:50:15	58497	13.56	9.04	8.17	8.66	4.621	324.5	0
02.07.2016 12:50:30	58498	13.56	9.09	8.18	8.68	4.621	326.5	0
02.07.2016 12:50:45	58499	13.55	9.14	8.18	8.71	4.631	327.9	0
02.07.2016 12:51:00	58500	13.55	9.16	8.2	8.72	4.631	319.8	0
02.07.2016 12:51:15	58501	13.55	9.19	8.18	8.74	4.631	319.8	0
02.07.2016 12:51:30	58502	13.54	9.2	8.2	8.74	4.631	327.9	0
02.07.2016 12:51:45	58503	13.53	9.22	8.23	8.76	4.631	326.5	0
02.07.2016 12:52:00	58504	13.53	9.24	8.26	8.8	4.631	325.2	0
02.07.2016 12:52:15	58505	13.52	9.24	8.27	8.81	4.631	321.1	0
02.07.2016 12:52:30	58506	13.52	9.22	8.28	8.81	4.621	323.8	0
02.07.2016 12:52:45	58507	13.52	9.22	8.28	8.81	4.631	321.1	0
02.07.2016 12:53:00	58508	13.52	9.22	8.28	8.83	4.621	323.8	0
02.07.2016 12:53:15	58509	13.51	9.22	8.29	8.81	4.621	319.7	0
02.07.2016 12:53:30	58510	13.51	9.2	8.29	8.78	4.63	319.7	0
02.07.2016 12:53:45	58511	13.51	9.16	8.29	8.79	4.621	321.1	0
02.07.2016 12:54:00	58512	13.5	9.12	8.29	8.79	4.63	317	0
02.07.2016 12:54:15	58513	13.5	9.11	8.29	8.78	4.63	325.2	0
02.07.2016 12:54:30	58514	13.5	9.16	8.27	8.78	4.63	314.3	0
02.07.2016 12:54:45	58515	13.49	9.16	8.27	8.78	4.63	318.4	0
02.07.2016 12:55:00	58516	13.48	9.16	8.27	8.78	4.63	322.4	0
02.07.2016 12:55:15	58517	13.48	9.2	8.29	8.8	4.63	318.4	0
02.07.2016 12:55:30	58518	13.48	9.22	8.29	8.83	4.63	317	0
02.07.2016 12:55:45	58519	13.47	9.26	8.29	8.84	4.64	317	0
02.07.2016 12:56:00	58520	13.47	9.27	8.34	8.86	4.64	317	0
02.07.2016 12:56:15	58521	13.47	9.28	8.37	8.88	4.64	317	0
02.07.2016 12:56:30	58522	13.46	9.29	8.37	8.88	4.64	317	0
02.07.2016 12:56:45	58523	13.46	9.3	8.38	8.89	4.64	317	0
02.07.2016 12:57:00	58524	13.46	9.29	8.38	8.9	4.64	322.4	0
02.07.2016 12:57:15	58525	13.45	9.29	8.39	8.89	4.64	321.1	0
02.07.2016 12:57:30	58526	13.45	9.29	8.43	8.89	4.64	321.1	0
02.07.2016 12:57:45	58527	13.45	9.3	8.43	8.9	4.64	323.8	0
02.07.2016 12:58:00	58528	13.44	9.28	8.43	8.91	4.64	325.2	0
02.07.2016 12:58:15	58529	13.44	9.29	8.41	8.92	4.64	322.4	0
02.07.2016 12:58:30	58530	13.43	9.27	8.39	8.91	4.64	317	0
02.07.2016 12:58:45	58531	13.43	9.24	8.37	8.89	4.64	323.8	0
02.07.2016 12:59:00	58532	13.43	9.2	8.35	8.87	4.64	330.6	0
02.07.2016 12:59:15	58533	13.43	9.16	8.33	8.86	4.64	327.9	0
02.07.2016 12:59:30	58534	13.42	9.15	8.32	8.84	4.64	331.9	0
02.07.2016 12:59:45	58535	13.42	9.18	8.31	8.82	4.64	329.2	0
02.07.2016 13:00:00	58536	13.42	9.18	8.33	8.82	4.64	333.3	0
02.07.2016 13:00:15	58537	13.41	9.2	8.33	8.81	4.64	331.9	0
02.07.2016 13:00:30	58538	13.41	9.19	8.31	8.8	4.64	333.3	0
02.07.2016 13:00:45	58539	13.41	9.15	8.29	8.82	4.64	334.6	0
02.07.2016 13:01:00	58540	13.41	9.14	8.27	8.84	4.64	339.4	0
02.07.2016 13:01:15	58541	13.4	9.14	8.27	8.84	4.64	340	0
02.07.2016 13:01:30	58542	13.4	9.12	8.27	8.84	4.64	337.3	0
02.07.2016 13:01:45	58543	13.4	9.11	8.25	8.84	4.64	334.6	0
02.07.2016 13:02:00	58544	13.39	9.1	8.26	8.83	4.64	334.6	0
02.07.2016 13:02:15	58545	13.38	9.1	8.27	8.82	4.64	337.3	0
02.07.2016 13:02:30	58546	13.38	9.1	8.27	8.82	4.64	343.4	0
02.07.2016 13:02:45	58547	13.38	9.08	8.27	8.81	4.64	334.6	0
02.07.2016 13:03:00	58548	13.38	9.12	8.29	8.82	4.64	331.9	0
02.07.2016 13:03:15	58549	13.37	9.12	8.29	8.82	4.64	331.2	0
02.07.2016 13:03:30	58550	13.37	9.16	8.29	8.82	4.639	337.3	0
02.07.2016 13:03:45	58551	13.37	9.19	8.28	8.83	4.639	349.5	0
02.07.2016 13:04:00	58552	13.36	9.2	8.27	8.85	4.639	342.8	0
02.07.2016 13:04:15	58553	13.36	9.2	8.27	8.85	4.639	346.8	0
02.07.2016 13:04:30	58554	13.36	9.19	8.27	8.85	4.639	341.4	0
02.07.2016 13:04:45	58555	13.36	9.2	8.29	8.86	4.639	346.8	0
02.07.2016 13:05:00	58556	13.35	9.19	8.3	8.85	4.639	344.1	0
02.07.2016 13:05:15	58557	13.35	9.18	8.29	8.84	4.639	338.7	0
02.07.2016 13:05:30	58558	13.35	9.18	8.27	8.83	4.639	341.4	0
02.07.2016 13:05:45	58559	13.35	9.16	8.29	8.8	4.639	341.4	0
02.07.2016 13:06:00	58560	13.34	9.14	8.29	8.78	4.639	341.4	0
02.07.2016 13:06:15	58561	13.34	9.14	8.29	8.79	4.639	349.5	0
02.07.2016 13:06:30	58562	13.34	9.15	8.29	8.8	4.639	340	0
02.07.2016 13:06:45	58563	13.37	9.18	8.29	8.82	4.639	340	0
02.07.2016 13:07:00	58564	13.38	9.2	8.27	8.82	4.639	340	0
02.07.2016 13:07:15	58565	13.39	9.23	8.27	8.82	4.639	340	0
02.07.2016 13:07:30	58566	13.4	9.22	8.25	8.82	4.639	340	0
02.07.2016 13:07:45	58567	13.4	9.2	8.25	8.82	4.639	340	0
02.07.2016 13:08:00	58568	13.42	9.2	8.25	8.82	4.639	340	0
02.07.2016 13:08:15	58569	13.42	9.2	8.23	8.82	4.639	338.7	0
02.07.2016 13:08:30	58570	13.42	9.2	8.25	8.84	4.639	338.7	0
02.07.2016 13:08:45	58571	13.43	9.2	8.25	8.84	4.639	338.7	0
02.07.2016 13:09:00	58572	13.44	9.14	8.25	8.84	4.639	338.7	0
02.07.2016 13:09:15	58573	13.45	9.11	8.26	8.82	4.639	338.7	0
02.07.2016 13:09:30	58574	13.45	9.14	8.31	8.84	4.639	345.5	0
02.07.2016 13:09:45	58575	13.46	9.18	8.3	8.85	4.639	338.7	0
02.07.2016 13:10:00	58576	13.46	9.22	8.29	8.86	4.639	346.8	0
02.07.2016 13:10:15	58577	13.47	9.24	8.33	8.86	4.639	342.8	0
02.07.2016 13:10:30	58578	13.48	9.25	8.35	8.88	4.639	342.8	0
02.07.2016 13:10:45	58579	13.48	9.24	8.37	8.87	4.639	342.8	0
02.07.2016 13:11:00	58580	13.5	9.23	8.35	8.86	4.639	342.8	0
02.07.2016 13:11:15	58581	13.5	9.22	8.35	8.87	4.639	348.2	0
02.07.2016 13:11:30	58582	13.5	9.22	8.37	8.86	4.639	350.2	0
02.07.2016 13:11:45	58583	13.51	9.22	8.38	8.86	4.639	348.2	0
02.07.2016 13:12:00	58584	13.51	9.23	8.39	8.86	4.639	340.1	0
02.07.2016 13:12:15	58585	13.52	9.24	8.38	8.87	4.649	342.8	0
02.07.2016 13:12:30	58586	13.52	9.25	8.37	8.88	4.639	348.2	0
02.07.2016 13:12:45	58587	13.53	9.25	8.37	8.89	4.649	348.2	0
02.07.2016 13:13:00	58588	13.53	9.25	8.37	8.89	4.658	348.2	0
02.07.2016 13:13:15	58589	13.55	9.27	8.37	8.91	4.639	348.2	0
02.07.2016 13:13:30	58590	13.55	9.29	8.36	8.92	4.649	348.2	0
02.07.2016 13:13:45	58591	13.56	9.25	8.37	8.91	4.658	349.5	0
02.07.2016 13:14:00	58592	13.56	9.25	8.4	8.92	4.649	348.2	0
02.07.2016 13:14:15	58593	13.56	9.27	8.47	8.93	4.658	348.2	0
02.07.2016 13:14:30	58594	13.57	9.29	8.47	8.93	4.649	348.2	0
02.07.2016 13:14:45	58595	13.58	9.29	8.47	8.93	4.658	348.2	0
02.07.2016 13:15:00	58596	13.58	9.31	8.51	8.93	4.658	350.2	0
02.07.2016 13:15:15	58597	13.58	9.31	8.52	8.93	4.658	348.2	0
02.07.2016 13:15:30	58598	13.6	9.29	8.52	8.93	4.649	348.2	0
02.07.2016 13:15:45	58599	13.6	9.29	8.54	8.91	4.658	350.2	0
02.07.2016 13:16:00	58600	13.61	9.29	8.58	8.91	4.649	349.5	0
02.07.2016 13:16:15	58601	13.61	9.27	8.6	8.91	4.658	349.5	0
02.07.2016 13:16:30	58602	13.62	9.27	8.6	8.89	4.658	350.9	0
02.07.2016 13:16:45	58603	13.63	9.27	8.6	8.89	4.658	350.9	0
02.07.2016 13:17:00	58604	13.63	9.27	8.62	8.88	4.658	350.9	0
02.07.2016 13:17:15	58605	13.64	9.27	8.61	8.9	4.658	352.2	0
02.07.2016 13:17:30	58606	13.65	9.27	8.6	8.89	4.658	361.7	0
02.07.2016 13:17:45	58607	13.65	9.27	8.6	8.89	4.658	357.7	0
02.07.2016 13:18:00	58608	13.66	9.27	8.61	8.89	4.658	357.7	0
02.07.2016 13:18:15	58609	13.66	9.27	8.6	8.91	4.658	361.7	0
02.07.2016 13:18:30	58610	13.67	9.27	8.6	8.89	4.658	363.1	0
02.07.2016 13:18:45	58611	13.67	9.27	8.58	8.89	4.658	363.1	0
02.07.2016 13:19:00	58612	13.68	9.26	8.56	8.89	4.658	364.4	0
02.07.2016 13:19:15	58613	13.68	9.24	8.54	8.89	4.658	357.7	0
02.07.2016 13:19:30	58614	13.68	9.25	8.53	8.88	4.658	365.8	0
02.07.2016 13:19:45	58615	13.7	9.24	8.51	8.88	4.658	357	0
02.07.2016 13:20:00	58616	13.7	9.2	8.47	8.87	4.658	363.1	0
02.07.2016 13:20:15	58617	13.7	9.18	8.47	8.84	4.659	357	0
02.07.2016 13:20:30	58618	13.7	9.16	8.47	8.86	4.659	363.1	0
02.07.2016 13:20:45	58619	13.71	9.16	8.47	8.86	4.659	365.1	0
02.07.2016 13:21:00	58620	13.71	9.16	8.45	8.86	4.659	365.1	0
02.07.2016 13:21:15	58621	13.71	9.18	8.45	8.85	4.659	368.5	0
02.07.2016 13:21:30	58622	13.72	9.18	8.49	8.86	4.659	361.7	0
02.07.2016 13:21:45	58623	13.72	9.22	8.54	8.86	4.659	361.7	0
02.07.2016 13:22:00	58624	13.73	9.26	8.62	8.91	4.659	363.1	0
02.07.2016 13:22:15	58625	13.73	9.26	8.63	8.93	4.659	363.1	0
02.07.2016 13:22:30	58626	13.73	9.26	8.68	8.92	4.659	360.4	0
02.07.2016 13:22:45	58627	13.73	9.25	8.66	8.93	4.659	363.1	0
02.07.2016 13:23:00	58628	13.74	9.26	8.66	8.93	4.659	365.8	0
02.07.2016 13:23:15	58629	13.74	9.24	8.64	8.93	4.659	363.1	0
02.07.2016 13:23:30	58630	13.74	9.25	8.61	8.92	4.659	365.8	0
02.07.2016 13:23:45	58631	13.73	9.26	8.58	8.91	4.659	363.1	0
02.07.2016 13:24:00	58632	13.72	9.26	8.58	8.89	4.659	363.1	0
02.07.2016 13:24:15	58633	13.72	9.26	8.56	8.89	4.659	363.1	0
02.07.2016 13:24:30	58634	13.72	9.26	8.56	8.9	4.659	363.1	0
02.07.2016 13:24:45	58635	13.72	9.27	8.6	8.91	4.659	365.8	0
02.07.2016 13:25:00	58636	13.72	9.27	8.64	8.91	4.659	369.9	0
02.07.2016 13:25:15	58637	13.72	9.28	8.66	8.91	4.659	363.1	0
02.07.2016 13:25:30	58638	13.72	9.27	8.66	8.91	4.659	365.8	0
02.07.2016 13:25:45	58639	13.72	9.27	8.62	8.91	4.659	371.2	0
02.07.2016 13:26:00	58640	13.72	9.26	8.6	8.9	4.659	371.2	0
02.07.2016 13:26:15	58641	13.72	9.26	8.6	8.89	4.659	369.9	0
02.07.2016 13:26:30	58642	13.73	9.27	8.56	8.89	4.659	371.2	0
02.07.2016 13:26:45	58643	13.73	9.26	8.53	8.89	4.659	373.9	0
02.07.2016 13:27:00	58644	13.72	9.26	8.5	8.89	4.659	373.3	0
02.07.2016 13:27:15	58645	13.72	9.25	8.47	8.88	4.659	373.9	0
02.07.2016 13:27:30	58646	13.71	9.23	8.45	8.87	4.659	375.3	0
02.07.2016 13:27:45	58647	13.72	9.22	8.43	8.87	4.659	375.3	0
02.07.2016 13:28:00	58648	13.72	9.22	8.41	8.87	4.659	379.4	0
02.07.2016 13:28:15	58649	13.72	9.2	8.39	8.87	4.659	379.4	0
02.07.2016 13:28:30	58650	13.72	9.18	8.37	8.85	4.659	380	0
02.07.2016 13:28:45	58651	13.72	9.14	8.35	8.84	4.659	382.1	0
02.07.2016 13:29:00	58652	13.72	9.12	8.35	8.82	4.659	387.5	0
02.07.2016 13:29:15	58653	13.72	9.14	8.34	8.81	4.659	382.1	0
02.07.2016 13:29:30	58654	13.72	9.18	8.33	8.82	4.659	392.2	0
02.07.2016 13:29:45	58655	13.72	9.2	8.32	8.84	4.659	399.7	0
02.07.2016 13:30:00	58656	13.72	9.2	8.31	8.84	4.659	388.9	0
02.07.2016 13:30:15	58657	13.72	9.22	8.3	8.84	4.659	387.5	0
02.07.2016 13:30:30	58658	13.72	9.24	8.3	8.86	4.659	403.7	0
02.07.2016 13:30:45	58659	13.72	9.24	8.29	8.86	4.659	392.2	0
02.07.2016 13:31:00	58660	13.72	9.24	8.29	8.86	4.659	392.2	0
02.07.2016 13:31:15	58661	13.73	9.22	8.29	8.86	4.659	399.7	0
02.07.2016 13:31:30	58662	13.72	9.2	8.29	8.86	4.659	388.8	0
02.07.2016 13:31:45	58663	13.72	9.18	8.29	8.86	4.659	392.2	0
02.07.2016 13:32:00	58664	13.73	9.16	8.29	8.86	4.659	390.2	0
02.07.2016 13:32:15	58665	13.73	9.16	8.27	8.86	4.659	388.8	0
02.07.2016 13:32:30	58666	13.73	9.14	8.25	8.84	4.668	389.5	0
02.07.2016 13:32:45	58667	13.73	9.12	8.25	8.84	4.659	388.8	0
02.07.2016 13:33:00	58668	13.74	9.11	8.25	8.82	4.659	383.4	0
02.07.2016 13:33:15	58669	13.74	9.1	8.25	8.8	4.659	388.2	0
02.07.2016 13:33:30	58670	13.74	9.1	8.23	8.78	4.659	388.8	0
02.07.2016 13:33:45	58671	13.75	9.1	8.23	8.76	4.659	388.2	0
02.07.2016 13:34:00	58672	13.74	9.1	8.22	8.72	4.659	388.2	0
02.07.2016 13:34:15	58673	13.75	9.1	8.22	8.72	4.659	388.8	0
02.07.2016 13:34:30	58674	13.75	9.08	8.22	8.7	4.668	388.8	0
02.07.2016 13:34:45	58675	13.75	9.06	8.22	8.69	4.659	388.8	0
02.07.2016 13:35:00	58676	13.75	9.06	8.2	8.68	4.659	394.3	0
02.07.2016 13:35:15	58677	13.75	9.07	8.19	8.67	4.668	387.5	4
02.07.2016 13:35:30	58678	13.75	9.1	8.18	8.66	4.659	392.9	8
02.07.2016 13:35:45	58679	13.76	9.1	8.18	8.68	4.659	394.3	0
02.07.2016 13:36:00	58680	13.76	9.1	8.2	8.68	4.668	386.1	0
02.07.2016 13:36:15	58681	13.76	9.11	8.19	8.69	4.668	392.9	1
02.07.2016 13:36:30	58682	13.76	9.1	8.2	8.68	4.668	392.9	10
02.07.2016 13:36:45	58683	13.77	9.07	8.18	8.68	4.678	394.3	0
02.07.2016 13:37:00	58684	13.78	9.08	8.16	8.69	4.678	386.1	0
02.07.2016 13:37:15	58685	13.78	9.08	8.16	8.7	4.678	386.1	0
02.07.2016 13:37:30	58686	13.78	9.1	8.16	8.72	4.678	398.3	0
02.07.2016 13:37:45	58687	13.78	9.1	8.16	8.7	4.678	384.8	0
02.07.2016 13:38:00	58688	13.78	9.07	8.16	8.68	4.678	383.4	0
02.07.2016 13:38:15	58689	13.78	9.07	8.14	8.67	4.678	387.5	0
02.07.2016 13:38:30	58690	13.76	9.06	8.14	8.66	4.678	388.2	0
02.07.2016 13:38:45	58691	13.77	9.02	8.14	8.64	4.678	391.6	0
02.07.2016 13:39:00	58692	13.77	9	8.13	8.63	4.678	389.5	0
02.07.2016 13:39:15	58693	13.77	8.98	8.14	8.61	4.678	388.9	0
02.07.2016 13:39:30	58694	13.77	8.97	8.12	8.6	4.678	384.8	0
02.07.2016 13:39:45	58695	13.77	8.97	8.12	8.6	4.678	383.4	0
02.07.2016 13:40:00	58696	13.77	8.97	8.14	8.6	4.678	387.5	0
02.07.2016 13:40:15	58697	13.77	9	8.14	8.62	4.678	387.5	0
02.07.2016 13:40:30	58698	13.78	9.02	8.14	8.62	4.678	387.5	0
02.07.2016 13:40:45	58699	13.78	9.06	8.12	8.64	4.678	388.8	0
02.07.2016 13:41:00	58700	13.78	9.08	8.12	8.64	4.678	388.2	0
02.07.2016 13:41:15	58701	13.78	9.08	8.12	8.65	4.678	387.5	0
02.07.2016 13:41:30	58702	13.78	9.1	8.11	8.66	4.678	388.8	0
02.07.2016 13:41:45	58703	13.78	9.09	8.12	8.68	4.678	387.5	0
02.07.2016 13:42:00	58704	13.78	9.08	8.13	8.68	4.678	384.8	0
02.07.2016 13:42:15	58705	13.78	9.07	8.14	8.68	4.678	384.8	0
02.07.2016 13:42:30	58706	13.78	9.1	8.16	8.72	4.678	387.5	0
02.07.2016 13:42:45	58707	13.79	9.12	8.16	8.74	4.678	387.5	0
02.07.2016 13:43:00	58708	13.8	9.15	8.17	8.76	4.678	387.5	0
02.07.2016 13:43:15	58709	13.8	9.18	8.16	8.76	4.678	387.5	0
02.07.2016 13:43:30	58710	13.8	9.2	8.16	8.76	4.678	392.9	0
02.07.2016 13:43:45	58711	13.8	9.18	8.16	8.73	4.678	388.2	0
02.07.2016 13:44:00	58712	13.8	9.17	8.16	8.7	4.678	395.6	0
02.07.2016 13:44:15	58713	13.8	9.14	8.18	8.7	4.678	392.9	0
02.07.2016 13:44:30	58714	13.8	9.12	8.19	8.7	4.678	392.9	0
02.07.2016 13:44:45	58715	13.8	9.12	8.2	8.69	4.678	387.5	0
02.07.2016 13:45:00	58716	13.8	9.1	8.2	8.69	4.678	392.9	0
02.07.2016 13:45:15	58717	13.81	9.1	8.18	8.68	4.678	392.9	0
02.07.2016 13:45:30	58718	13.81	9.08	8.16	8.64	4.678	398.3	0
02.07.2016 13:45:45	58719	13.8	9.04	8.14	8.6	4.678	398.3	0
02.07.2016 13:46:00	58720	13.81	8.98	8.11	8.6	4.678	398.3	0
02.07.2016 13:46:15	58721	13.8	8.9	8.08	8.58	4.678	403.7	0
02.07.2016 13:46:30	58722	13.8	8.88	8.06	8.56	4.678	398.3	0
02.07.2016 13:46:45	58723	13.81	8.85	8.06	8.54	4.678	398.3	0
02.07.2016 13:47:00	58724	13.81	8.83	8.03	8.53	4.678	398.3	0
02.07.2016 13:47:15	58725	13.81	8.79	8.02	8.5	4.678	398.3	0
02.07.2016 13:47:30	58726	13.81	8.76	8	8.49	4.678	403.1	0
02.07.2016 13:47:45	58727	13.81	8.75	7.983	8.47	4.678	405.1	0
02.07.2016 13:48:00	58728	13.81	8.75	7.954	8.46	4.678	403.1	0
02.07.2016 13:48:15	58729	13.81	8.73	7.945	8.45	4.678	403.1	0
02.07.2016 13:48:30	58730	13.81	8.72	7.935	8.42	4.678	403.1	0
02.07.2016 13:48:45	58731	13.81	8.74	7.935	8.41	4.678	402.4	0
02.07.2016 13:49:00	58732	13.81	8.78	7.945	8.41	4.678	397.6	0
02.07.2016 13:49:15	58733	13.81	8.83	7.945	8.41	4.678	403.1	0
02.07.2016 13:49:30	58734	13.81	8.86	7.964	8.41	4.678	407.8	0
02.07.2016 13:49:45	58735	13.81	8.87	7.945	8.39	4.678	406.4	0
02.07.2016 13:50:00	58736	13.81	8.89	7.945	8.39	4.678	406.4	0
02.07.2016 13:50:15	58737	13.81	8.93	7.945	8.41	4.678	406.5	0
02.07.2016 13:50:30	58738	13.82	8.96	7.945	8.43	4.678	409.2	0
02.07.2016 13:50:45	58739	13.81	8.97	7.945	8.45	4.678	407.1	0
02.07.2016 13:51:00	58740	13.8	8.95	7.964	8.45	4.678	409.2	0
02.07.2016 13:51:15	58741	13.8	8.92	7.925	8.43	4.678	407.8	0
02.07.2016 13:51:30	58742	13.8	8.87	7.906	8.43	4.678	411.9	0
02.07.2016 13:51:45	58743	13.8	8.83	7.887	8.41	4.678	417.3	0
02.07.2016 13:52:00	58744	13.8	8.77	7.887	8.39	4.678	409.2	0
02.07.2016 13:52:15	58745	13.8	8.71	7.848	8.37	4.678	422.7	0
02.07.2016 13:52:30	58746	13.8	8.67	7.81	8.34	4.678	422.7	0
02.07.2016 13:52:45	58747	13.81	8.61	7.771	8.31	4.678	409.2	0
02.07.2016 13:53:00	58748	13.8	8.55	7.752	8.29	4.678	414.6	0
02.07.2016 13:53:15	58749	13.8	8.52	7.713	8.27	4.678	419.3	0
02.07.2016 13:53:30	58750	13.8	8.48	7.694	8.25	4.678	422.1	0
02.07.2016 13:53:45	58751	13.8	8.44	7.684	8.23	4.678	419.3	0
02.07.2016 13:54:00	58752	13.8	8.44	7.675	8.22	4.678	426.8	0
02.07.2016 13:54:15	58753	13.81	8.42	7.655	8.2	4.678	419.3	0
02.07.2016 13:54:30	58754	13.8	8.4	7.636	8.18	4.678	419.3	0
02.07.2016 13:54:45	58755	13.8	8.36	7.636	8.16	4.678	422.7	0
02.07.2016 13:55:00	58756	13.8	8.34	7.607	8.12	4.687	424.1	0
02.07.2016 13:55:15	58757	13.79	8.3	7.578	8.1	4.678	422.7	0
02.07.2016 13:55:30	58758	13.8	8.27	7.559	8.08	4.678	422.7	0
02.07.2016 13:55:45	58759	13.8	8.21	7.521	8.06	4.678	415.9	0
02.07.2016 13:56:00	58760	13.76	8.15	7.501	8.04	4.678	422.7	0
02.07.2016 13:56:15	58761	13.7	8.13	7.482	8.02	4.687	429.5	0
02.07.2016 13:56:30	58762	13.67	8.13	7.453	8	4.678	423.4	0
02.07.2016 13:56:45	58763	13.66	8.13	7.444	7.993	4.678	424.1	0
02.07.2016 13:57:00	58764	13.65	8.13	7.424	7.983	4.678	424.1	0
02.07.2016 13:57:15	58765	13.64	8.12	7.405	7.974	4.678	424.1	0
02.07.2016 13:57:30	58766	13.63	8.09	7.386	7.964	4.678	426.8	0
02.07.2016 13:57:45	58767	13.62	8.05	7.367	7.945	4.678	426.8	0
02.07.2016 13:58:00	58768	13.61	8.03	7.348	7.945	4.687	420	0
02.07.2016 13:58:15	58769	13.61	8	7.328	7.925	4.687	421.4	0
02.07.2016 13:58:30	58770	13.6	7.964	7.3	7.916	4.687	423.4	0
02.07.2016 13:58:45	58771	13.6	7.935	7.29	7.906	4.678	428.1	0
02.07.2016 13:59:00	58772	13.58	7.916	7.271	7.887	4.678	423.4	0
02.07.2016 13:59:15	58773	13.58	7.896	7.251	7.868	4.678	428.1	0
02.07.2016 13:59:30	58774	13.57	7.916	7.232	7.848	4.678	428.1	0
02.07.2016 13:59:45	58775	13.57	7.896	7.213	7.839	4.678	433.6	0
02.07.2016 14:00:00	58776	13.56	7.877	7.194	7.829	4.678	428.1	0
02.07.2016 14:00:15	58777	13.56	7.858	7.194	7.81	4.678	436.3	0
02.07.2016 14:00:30	58778	13.56	7.877	7.194	7.8	4.678	428.1	0
02.07.2016 14:00:45	58779	13.55	7.896	7.184	7.8	4.678	432.2	0
02.07.2016 14:01:00	58780	13.55	7.916	7.194	7.8	4.678	433.6	0
02.07.2016 14:01:15	58781	13.54	7.935	7.194	7.79	4.687	436.3	0
02.07.2016 14:01:30	58782	13.53	7.945	7.194	7.79	4.678	436.3	0
02.07.2016 14:01:45	58783	13.53	7.935	7.175	7.8	4.687	440.3	0
02.07.2016 14:02:00	58784	13.53	7.896	7.155	7.79	4.678	437.6	0
02.07.2016 14:02:15	58785	13.52	7.858	7.136	7.79	4.678	436.3	0
02.07.2016 14:02:30	58786	13.52	7.839	7.127	7.771	4.678	436.3	0
02.07.2016 14:02:45	58787	13.52	7.819	7.117	7.742	4.687	440.3	0
02.07.2016 14:03:00	58788	13.51	7.8	7.107	7.713	4.687	440.3	0
02.07.2016 14:03:15	58789	13.51	7.8	7.107	7.713	4.678	437.6	0
02.07.2016 14:03:30	58790	13.51	7.839	7.117	7.713	4.687	452.5	0
02.07.2016 14:03:45	58791	13.5	7.877	7.117	7.694	4.687	443	0
02.07.2016 14:04:00	58792	13.5	7.877	7.127	7.684	4.678	446.4	0
02.07.2016 14:04:15	58793	13.5	7.877	7.117	7.675	4.687	440.3	0
02.07.2016 14:04:30	58794	13.49	7.877	7.098	7.675	4.687	444.4	0
02.07.2016 14:04:45	58795	13.48	7.858	7.098	7.675	4.687	440.3	0
02.07.2016 14:05:00	58796	13.5	7.829	7.079	7.675	4.678	444.4	0
02.07.2016 14:05:15	58797	13.51	7.8	7.079	7.665	4.687	444.4	0
02.07.2016 14:05:30	58798	13.52	7.8	7.06	7.655	4.687	444.4	0
02.07.2016 14:05:45	58799	13.53	7.762	7.06	7.646	4.687	443.1	0
02.07.2016 14:06:00	58800	13.55	7.742	7.05	7.636	4.678	452.5	0
02.07.2016 14:06:15	58801	13.55	7.762	7.04	7.636	4.678	443.1	0
02.07.2016 14:06:30	58802	13.56	7.762	7.04	7.636	4.678	443.1	0
02.07.2016 14:06:45	58803	13.56	7.762	7.031	7.636	4.678	450.5	0
02.07.2016 14:07:00	58804	13.57	7.819	7.04	7.656	4.678	444.4	0
02.07.2016 14:07:15	58805	13.57	7.877	7.05	7.656	4.678	452.5	0
02.07.2016 14:07:30	58806	13.59	7.916	7.05	7.675	4.687	441.7	0
02.07.2016 14:07:45	58807	13.59	7.897	7.031	7.675	4.678	444.4	0
02.07.2016 14:08:00	58808	13.6	7.877	7.021	7.675	4.678	446.4	0
02.07.2016 14:08:15	58809	13.6	7.858	7.012	7.656	4.678	453.9	0
02.07.2016 14:08:30	58810	13.61	7.819	7.012	7.656	4.678	450.5	0
02.07.2016 14:08:45	58811	13.62	7.819	7.002	7.636	4.678	457.3	0
02.07.2016 14:09:00	58812	13.62	7.819	7.002	7.646	4.678	456.6	0
02.07.2016 14:09:15	58813	13.63	7.868	7.021	7.675	4.678	457.3	0
02.07.2016 14:09:30	58814	13.64	7.926	7.05	7.713	4.678	458	0
02.07.2016 14:09:45	58815	13.65	8.01	7.079	7.752	4.687	458	0
02.07.2016 14:10:00	58816	13.66	8.12	7.098	7.771	4.678	458	0
02.07.2016 14:10:15	58817	13.67	8.19	7.136	7.81	4.678	458	0
02.07.2016 14:10:30	58818	13.68	8.23	7.175	7.819	4.678	456.6	0
02.07.2016 14:10:45	58819	13.69	8.27	7.213	7.848	4.678	456.6	0
02.07.2016 14:11:00	58820	13.7	8.36	7.271	7.916	4.678	455.3	0
02.07.2016 14:11:15	58821	13.7	8.44	7.328	8	4.678	464.1	0
02.07.2016 14:11:30	58822	13.7	8.52	7.386	8.07	4.678	453.2	0
02.07.2016 14:11:45	58823	13.71	8.57	7.444	8.12	4.678	455.3	0
02.07.2016 14:12:00	58824	13.71	8.67	7.482	8.16	4.678	458	0
02.07.2016 14:12:15	58825	13.71	8.71	7.502	8.18	4.678	455.3	0
02.07.2016 14:12:30	58826	13.72	8.75	7.54	8.19	4.678	454.6	0
02.07.2016 14:12:45	58827	13.71	8.73	7.579	8.21	4.678	453.9	0
02.07.2016 14:13:00	58828	13.72	8.75	7.598	8.22	4.678	456.6	0
02.07.2016 14:13:15	58829	13.72	8.75	7.598	8.22	4.678	454.6	0
02.07.2016 14:13:30	58830	13.73	8.71	7.636	8.22	4.678	453.9	0
02.07.2016 14:13:45	58831	13.74	8.67	7.646	8.22	4.678	470.9	0
02.07.2016 14:14:00	58832	13.75	8.63	7.656	8.22	4.697	469.5	0
02.07.2016 14:14:15	58833	13.74	8.63	7.675	8.23	4.678	462	0
02.07.2016 14:14:30	58834	13.74	8.65	7.675	8.23	4.678	466.8	0
02.07.2016 14:14:45	58835	13.75	8.68	7.694	8.23	4.687	468.8	0
02.07.2016 14:15:00	58836	13.75	8.68	7.694	8.25	4.678	468.8	0
02.07.2016 14:15:15	58837	13.75	8.69	7.694	8.25	4.678	464.1	0
02.07.2016 14:15:30	58838	13.75	8.67	7.694	8.24	4.678	464.8	0
02.07.2016 14:15:45	58839	13.76	8.65	7.684	8.23	4.678	464.8	0
02.07.2016 14:16:00	58840	13.76	8.65	7.694	8.23	4.678	464.8	0
02.07.2016 14:16:15	58841	13.76	8.61	7.694	8.22	4.678	464.8	0
02.07.2016 14:16:30	58842	13.76	8.55	7.713	8.22	4.678	462.1	0
02.07.2016 14:16:45	58843	13.76	8.54	7.733	8.22	4.678	458	0
02.07.2016 14:17:00	58844	13.76	8.52	7.742	8.22	4.678	462.1	0
02.07.2016 14:17:15	58845	13.76	8.48	7.733	8.22	4.678	462.1	0
02.07.2016 14:17:30	58846	13.76	8.44	7.704	8.2	4.678	462.1	0
02.07.2016 14:17:45	58847	13.76	8.38	7.675	8.2	4.678	458	0
02.07.2016 14:18:00	58848	13.76	8.34	7.656	8.18	4.678	458	0
02.07.2016 14:18:15	58849	13.76	8.3	7.617	8.16	4.678	462.1	0
02.07.2016 14:18:30	58850	13.76	8.24	7.579	8.14	4.678	464.8	0
02.07.2016 14:18:45	58851	13.77	8.21	7.56	8.12	4.678	456.6	0
02.07.2016 14:19:00	58852	13.76	8.21	7.531	8.1	4.678	462.1	0
02.07.2016 14:19:15	58853	13.76	8.24	7.521	8.09	4.678	462.1	0
02.07.2016 14:19:30	58854	13.76	8.24	7.521	8.07	4.678	462.1	0
02.07.2016 14:19:45	58855	13.76	8.24	7.511	8.06	4.678	463.4	0
02.07.2016 14:20:00	58856	13.76	8.24	7.502	8.05	4.678	463.4	0
02.07.2016 14:20:15	58857	13.76	8.28	7.521	8.04	4.678	463.4	0
02.07.2016 14:20:30	58858	13.76	8.34	7.56	8.04	4.678	466.1	0
02.07.2016 14:20:45	58859	13.76	8.4	7.56	8.02	4.678	460.7	0
02.07.2016 14:21:00	58860	13.76	8.4	7.56	8.02	4.678	464.8	0
02.07.2016 14:21:15	58861	13.76	8.37	7.521	8.02	4.678	463.4	0
02.07.2016 14:21:30	58862	13.76	8.34	7.502	8.01	4.678	464.1	0
02.07.2016 14:21:45	58863	13.76	8.3	7.483	8	4.678	467.5	0
02.07.2016 14:22:00	58864	13.76	8.28	7.473	8	4.678	464.1	0
02.07.2016 14:22:15	58865	13.77	8.3	7.483	8.02	4.678	468.8	0
02.07.2016 14:22:30	58866	13.77	8.36	7.502	8.06	4.678	460.7	0
02.07.2016 14:22:45	58867	13.77	8.38	7.502	8.07	4.678	468.8	0
02.07.2016 14:23:00	58868	13.77	8.4	7.502	8.07	4.678	459.3	0
02.07.2016 14:23:15	58869	13.78	8.43	7.493	8.07	4.678	468.8	0
02.07.2016 14:23:30	58870	13.77	8.4	7.483	8.06	4.679	466.1	0
02.07.2016 14:23:45	58871	13.78	8.34	7.464	8.06	4.679	459.3	0
02.07.2016 14:24:00	58872	13.78	8.3	7.445	8.04	4.679	468.8	0
02.07.2016 14:24:15	58873	13.78	8.27	7.445	8.02	4.679	472.9	0
02.07.2016 14:24:30	58874	13.78	8.25	7.445	8.01	4.679	476.3	0
02.07.2016 14:24:45	58875	13.78	8.22	7.426	8	4.679	472.9	0
02.07.2016 14:25:00	58876	13.78	8.19	7.406	7.994	4.679	459.3	0
02.07.2016 14:25:15	58877	13.78	8.15	7.387	7.985	4.679	471.5	0
02.07.2016 14:25:30	58878	13.78	8.13	7.368	7.966	4.679	476.3	0
02.07.2016 14:25:45	58879	13.78	8.08	7.33	7.946	4.679	471.5	0
02.07.2016 14:26:00	58880	13.78	8.01	7.311	7.927	4.679	465.4	0
02.07.2016 14:26:15	58881	13.78	7.975	7.291	7.908	4.679	464.8	0
02.07.2016 14:26:30	58882	13.78	7.937	7.272	7.888	4.679	467.5	0
02.07.2016 14:26:45	58883	13.78	7.966	7.253	7.869	4.679	467.5	0
02.07.2016 14:27:00	58884	13.78	8.03	7.253	7.869	4.679	466.1	0
02.07.2016 14:27:15	58885	13.78	8.09	7.292	7.908	4.679	467.5	0
02.07.2016 14:27:30	58886	13.78	8.15	7.311	7.947	4.679	467.5	0
02.07.2016 14:27:45	58887	13.79	8.28	7.349	7.985	4.679	465.4	0
02.07.2016 14:28:00	58888	13.79	8.42	7.378	8	4.679	467.5	0
02.07.2016 14:28:15	58889	13.8	8.56	7.407	8.04	4.679	467.5	0
02.07.2016 14:28:30	58890	13.79	8.65	7.446	8.1	4.68	470.2	0
02.07.2016 14:28:45	58891	13.79	8.75	7.485	8.18	4.68	474.3	0
02.07.2016 14:29:00	58892	13.79	8.83	7.542	8.24	4.68	467.5	0
02.07.2016 14:29:15	58893	13.78	8.91	7.581	8.26	4.68	472.2	0
02.07.2016 14:29:30	58894	13.79	8.91	7.6	8.28	4.68	466.1	0
02.07.2016 14:29:45	58895	13.78	8.87	7.619	8.31	4.68	471.5	0
02.07.2016 14:30:00	58896	13.78	8.81	7.639	8.34	4.68	470.2	0
02.07.2016 14:30:15	58897	13.78	8.81	7.668	8.36	4.68	467.5	1
02.07.2016 14:30:30	58898	13.78	8.81	7.687	8.37	4.68	472.2	0
02.07.2016 14:30:45	58899	13.78	8.83	7.716	8.37	4.68	474.3	0
02.07.2016 14:31:00	58900	13.78	8.86	7.755	8.38	4.671	469.5	2
02.07.2016 14:31:15	58901	13.78	8.86	7.803	8.38	4.671	468.8	14
02.07.2016 14:31:30	58902	13.78	8.84	7.832	8.4	4.671	472.9	12
02.07.2016 14:31:45	58903	13.78	8.79	7.852	8.46	4.671	481	14
02.07.2016 14:32:00	58904	13.75	8.77	7.881	8.51	4.681	483.7	13
02.07.2016 14:32:15	58905	13.76	8.77	7.91	8.55	4.681	489.2	4
02.07.2016 14:32:30	58906	13.76	8.77	7.929	8.58	4.681	512.2	8
02.07.2016 14:32:45	58907	13.76	8.76	7.977	8.6	4.671	517.6	9
02.07.2016 14:33:00	58908	13.77	8.73	8.02	8.61	4.681	512.2	9
02.07.2016 14:33:15	58909	13.77	8.73	8.04	8.67	4.671	517.6	16
02.07.2016 14:33:30	58910	13.77	8.75	8.06	8.73	4.672	602.3	14
02.07.2016 14:33:45	58911	13.78	8.76	8.06	8.75	4.672	603	8
02.07.2016 14:34:00	58912	13.77	8.76	8.04	8.75	4.672	610.4	17
02.07.2016 14:34:15	58913	13.78	8.76	8.02	8.72	4.672	613.8	16
02.07.2016 14:34:30	58914	13.78	8.72	7.997	8.69	4.672	610.4	18
02.07.2016 14:34:45	58915	13.8	8.68	7.987	8.67	4.681	613.8	10
02.07.2016 14:35:00	58916	13.8	8.64	7.968	8.63	4.681	642.3	12
02.07.2016 14:35:15	58917	13.79	8.6	7.949	8.61	4.682	645.7	15
02.07.2016 14:35:30	58918	13.8	8.55	7.901	8.57	4.672	645.7	9
02.07.2016 14:35:45	58919	13.8	8.52	7.872	8.53	4.682	653.1	8
02.07.2016 14:36:00	58920	13.8	8.46	7.834	8.51	4.682	653.1	8
02.07.2016 14:36:15	58921	13.79	8.4	7.795	8.47	4.682	655.8	9
02.07.2016 14:36:30	58922	13.8	8.35	7.747	8.45	4.682	661.2	0
02.07.2016 14:36:45	58923	13.8	8.31	7.728	8.41	4.682	672.1	0
02.07.2016 14:37:00	58924	13.8	8.33	7.718	8.39	4.682	655.8	0
02.07.2016 14:37:15	58925	13.8	8.4	7.757	8.39	4.682	653.1	0
02.07.2016 14:37:30	58926	13.8	8.46	7.776	8.41	4.682	653.1	0
02.07.2016 14:37:45	58927	13.81	8.5	7.757	8.41	4.682	649.1	0
02.07.2016 14:38:00	58928	13.8	8.53	7.757	8.39	4.682	581.3	0
02.07.2016 14:38:15	58929	13.81	8.56	7.738	8.39	4.682	649.7	0
02.07.2016 14:38:30	58930	13.8	8.58	7.738	8.38	4.673	548.8	0
02.07.2016 14:38:45	58931	13.81	8.56	7.738	8.36	4.683	546.1	0
02.07.2016 14:39:00	58932	13.81	8.57	7.757	8.36	4.683	548.8	0
02.07.2016 14:39:15	58933	13.81	8.6	7.777	8.36	4.673	532.5	0
02.07.2016 14:39:30	58934	13.81	8.64	7.796	8.38	4.683	529.8	0
02.07.2016 14:39:45	58935	13.81	8.7	7.815	8.38	4.683	529.8	0
02.07.2016 14:40:00	58936	13.81	8.74	7.835	8.38	4.673	525.7	0
02.07.2016 14:40:15	58937	13.81	8.79	7.835	8.38	4.683	520.3	0
02.07.2016 14:40:30	58938	13.81	8.83	7.854	8.38	4.683	512.2	0
02.07.2016 14:40:45	58939	13.81	8.83	7.854	8.38	4.683	510.8	0
02.07.2016 14:41:00	58940	13.81	8.85	7.874	8.39	4.683	508.1	0
02.07.2016 14:41:15	58941	13.81	8.83	7.893	8.4	4.683	510.8	0
02.07.2016 14:41:30	58942	13.81	8.85	7.912	8.4	4.683	510.8	0
02.07.2016 14:41:45	58943	13.81	8.85	7.913	8.4	4.674	504.1	0
02.07.2016 14:42:00	58944	13.81	8.85	7.913	8.4	4.674	506.8	0
02.07.2016 14:42:15	58945	13.81	8.85	7.922	8.4	4.674	504.1	0
02.07.2016 14:42:30	58946	13.81	8.85	7.932	8.42	4.684	508.8	0
02.07.2016 14:42:45	58947	13.81	8.83	7.951	8.42	4.684	503.4	0
02.07.2016 14:43:00	58948	13.81	8.82	7.951	8.42	4.674	494.6	0
02.07.2016 14:43:15	58949	13.81	8.8	7.951	8.42	4.674	495.3	0
02.07.2016 14:43:30	58950	13.81	8.78	7.942	8.42	4.675	494.6	0
02.07.2016 14:43:45	58951	13.81	8.73	7.913	8.4	4.675	495.3	0
02.07.2016 14:44:00	58952	13.81	8.7	7.913	8.39	4.665	492.5	0
02.07.2016 14:44:15	58953	13.81	8.72	7.913	8.39	4.684	495.3	0
02.07.2016 14:44:30	58954	13.81	8.74	7.933	8.42	4.675	495.9	0
02.07.2016 14:44:45	58955	13.81	8.78	7.942	8.46	4.675	495.3	0
02.07.2016 14:45:00	58956	13.81	8.85	7.971	8.49	4.665	495.3	0
02.07.2016 14:45:15	58957	13.81	8.91	7.991	8.53	4.675	495.3	0
02.07.2016 14:45:30	58958	13.81	8.97	8	8.55	4.666	495.9	0
02.07.2016 14:45:45	58959	13.81	9.04	8	8.59	4.666	495.9	0
02.07.2016 14:46:00	58960	13.81	9.09	8.01	8.63	4.666	495.9	0
02.07.2016 14:46:15	58961	13.81	9.13	8.03	8.67	4.666	495.9	0
02.07.2016 14:46:30	58962	13.81	9.15	8.07	8.7	4.675	491.9	0
02.07.2016 14:46:45	58963	13.8	9.2	8.13	8.73	4.675	487.8	0
02.07.2016 14:47:00	58964	13.8	9.24	8.17	8.77	4.666	489.2	0
02.07.2016 14:47:15	58965	13.8	9.28	8.23	8.79	4.666	487.1	0
02.07.2016 14:47:30	58966	13.8	9.3	8.26	8.81	4.666	489.2	0
02.07.2016 14:47:45	58967	13.8	9.32	8.28	8.84	4.666	491.9	0
02.07.2016 14:48:00	58968	13.8	9.3	8.32	8.84	4.666	489.2	0
02.07.2016 14:48:15	58969	13.81	9.32	8.4	8.85	4.666	492.5	0
02.07.2016 14:48:30	58970	13.8	9.3	8.44	8.88	4.666	499.3	0
02.07.2016 14:48:45	58971	13.8	9.28	8.46	8.88	4.666	500	1
02.07.2016 14:49:00	58972	13.8	9.28	8.46	8.88	4.685	492.5	0
02.07.2016 14:49:15	58973	13.8	9.27	8.44	8.88	4.666	504.1	0
02.07.2016 14:49:30	58974	13.8	9.26	8.43	8.88	4.666	506.8	0
02.07.2016 14:49:45	58975	13.8	9.26	8.42	8.9	4.666	504.7	0
02.07.2016 14:50:00	58976	13.8	9.28	8.42	8.9	4.666	512.2	0
02.07.2016 14:50:15	58977	13.8	9.3	8.41	8.92	4.666	512.2	0
02.07.2016 14:50:30	58978	13.8	9.3	8.39	8.91	4.666	513.6	0
02.07.2016 14:50:45	58979	13.81	9.26	8.38	8.9	4.666	514.9	0
02.07.2016 14:51:00	58980	13.8	9.24	8.38	8.9	4.666	513.6	0
02.07.2016 14:51:15	58981	13.8	9.24	8.38	8.89	4.666	514.9	0
02.07.2016 14:51:30	58982	13.81	9.23	8.36	8.9	4.666	514.9	0
02.07.2016 14:51:45	58983	13.8	9.23	8.34	8.9	4.667	514.9	0
02.07.2016 14:52:00	58984	13.81	9.21	8.32	8.88	4.667	520.3	0
02.07.2016 14:52:15	58985	13.81	9.17	8.28	8.85	4.667	517.6	0
02.07.2016 14:52:30	58986	13.81	9.13	8.26	8.83	4.667	514.9	0
02.07.2016 14:52:45	58987	13.81	9.09	8.24	8.82	4.667	517.6	0
02.07.2016 14:53:00	58988	13.81	9.03	8.22	8.79	4.667	514.9	0
02.07.2016 14:53:15	58989	13.82	8.96	8.2	8.77	4.667	514.9	0
02.07.2016 14:53:30	58990	13.82	8.95	8.18	8.73	4.667	514.9	0
02.07.2016 14:53:45	58991	13.81	8.95	8.17	8.71	4.667	514.9	0
02.07.2016 14:54:00	58992	13.81	8.93	8.16	8.7	4.667	514.2	0
02.07.2016 14:54:15	58993	13.81	8.91	8.13	8.69	4.667	513.6	0
02.07.2016 14:54:30	58994	13.81	8.91	8.11	8.65	4.667	509.5	0
02.07.2016 14:54:45	58995	13.81	8.91	8.08	8.63	4.667	505.4	0
02.07.2016 14:55:00	58996	13.81	8.92	8.07	8.63	4.667	504.1	0
02.07.2016 14:55:15	58997	13.82	8.95	8.09	8.63	4.667	504.1	0
02.07.2016 14:55:30	58998	13.82	8.99	8.09	8.65	4.667	504.1	0
02.07.2016 14:55:45	58999	13.82	9.01	8.09	8.67	4.667	504.1	0
02.07.2016 14:56:00	59000	13.82	9.05	8.09	8.69	4.667	500	0
02.07.2016 14:56:15	59001	13.81	9.05	8.09	8.68	4.667	505.4	0
02.07.2016 14:56:30	59002	13.81	9.05	8.11	8.67	4.667	506.8	0
02.07.2016 14:56:45	59003	13.81	9.09	8.13	8.69	4.667	504.1	0
02.07.2016 14:57:00	59004	13.81	9.08	8.14	8.71	4.676	507.5	0
02.07.2016 14:57:15	59005	13.81	9.1	8.16	8.74	4.667	504.1	0
02.07.2016 14:57:30	59006	13.81	9.12	8.18	8.74	4.667	502.7	0
02.07.2016 14:57:45	59007	13.81	9.12	8.17	8.76	4.667	502	0
02.07.2016 14:58:00	59008	13.81	9.13	8.17	8.77	4.667	501.4	0
02.07.2016 14:58:15	59009	13.81	9.17	8.19	8.79	4.667	502.7	0
02.07.2016 14:58:30	59010	13.82	9.19	8.19	8.79	4.667	502.7	0
02.07.2016 14:58:45	59011	13.81	9.19	8.2	8.79	4.667	501.4	0
02.07.2016 14:59:00	59012	13.82	9.19	8.22	8.82	4.667	502.7	0
02.07.2016 14:59:15	59013	13.81	9.21	8.22	8.83	4.667	502.7	0
02.07.2016 14:59:30	59014	13.82	9.21	8.22	8.83	4.667	505.4	0
02.07.2016 14:59:45	59015	13.82	9.21	8.21	8.81	4.667	502.7	0
02.07.2016 15:00:00	59016	13.82	9.19	8.21	8.79	4.667	507.5	0
02.07.2016 15:00:15	59017	13.82	9.19	8.22	8.77	4.667	505.4	0
02.07.2016 15:00:30	59018	13.82	9.15	8.24	8.77	4.667	508.1	0
02.07.2016 15:00:45	59019	13.82	9.17	8.3	8.79	4.667	511.5	0
02.07.2016 15:01:00	59020	13.82	9.22	8.34	8.81	4.667	504.1	0
02.07.2016 15:01:15	59021	13.82	9.28	8.35	8.83	4.667	505.4	0
02.07.2016 15:01:30	59022	13.81	9.3	8.32	8.8	4.667	505.4	0
02.07.2016 15:01:45	59023	13.81	9.27	8.3	8.77	4.667	502.7	0
02.07.2016 15:02:00	59024	13.81	9.21	8.3	8.73	4.667	508.1	0
02.07.2016 15:02:15	59025	13.82	9.19	8.3	8.73	4.667	505.4	0
02.07.2016 15:02:30	59026	13.82	9.16	8.3	8.73	4.667	505.4	0
02.07.2016 15:02:45	59027	13.82	9.16	8.3	8.73	4.667	503.4	0
02.07.2016 15:03:00	59028	13.82	9.15	8.29	8.75	4.667	498.6	0
02.07.2016 15:03:15	59029	13.73	9.12	8.28	8.74	4.667	504.1	0
02.07.2016 15:03:30	59030	13.71	9.08	8.26	8.73	4.667	495.9	0
02.07.2016 15:03:45	59031	13.69	9.09	8.24	8.7	4.667	505.4	0
02.07.2016 15:04:00	59032	13.67	9.11	8.24	8.71	4.667	506.8	0
02.07.2016 15:04:15	59033	13.66	9.11	8.27	8.73	4.667	495.9	0
02.07.2016 15:04:30	59034	13.65	9.15	8.3	8.74	4.667	503.4	0
02.07.2016 15:04:45	59035	13.65	9.17	8.32	8.77	4.667	504.1	0
02.07.2016 15:05:00	59036	13.64	9.21	8.3	8.79	4.667	494.6	0
02.07.2016 15:05:15	59037	13.67	9.25	8.3	8.79	4.667	498.6	0
02.07.2016 15:05:30	59038	13.68	9.27	8.33	8.83	4.667	502.7	0
02.07.2016 15:05:45	59039	13.7	9.27	8.36	8.87	4.667	505.4	0
02.07.2016 15:06:00	59040	13.72	9.28	8.35	8.87	4.667	502.7	0
02.07.2016 15:06:15	59041	13.73	9.3	8.35	8.88	4.667	506.8	0
02.07.2016 15:06:30	59042	13.74	9.3	8.36	8.89	4.667	502	0
02.07.2016 15:06:45	59043	13.75	9.32	8.4	8.92	4.667	506.8	0
02.07.2016 15:07:00	59044	13.76	9.34	8.43	8.92	4.667	503.4	0
02.07.2016 15:07:15	59045	13.77	9.34	8.44	8.94	4.667	506.8	0
02.07.2016 15:07:30	59046	13.78	9.34	8.44	8.95	4.667	503.4	0
02.07.2016 15:07:45	59047	13.78	9.34	8.42	8.95	4.667	500	0
02.07.2016 15:08:00	59048	13.78	9.34	8.42	8.94	4.667	500	0
02.07.2016 15:08:15	59049	13.79	9.34	8.4	8.96	4.667	495.9	0
02.07.2016 15:08:30	59050	13.8	9.32	8.4	8.96	4.667	492.5	0
02.07.2016 15:08:45	59051	13.8	9.32	8.4	8.96	4.667	495.9	0
02.07.2016 15:09:00	59052	13.8	9.32	8.38	8.96	4.667	495.9	0
02.07.2016 15:09:15	59053	13.8	9.3	8.38	8.93	4.667	501.4	0
02.07.2016 15:09:30	59054	13.81	9.3	8.36	8.91	4.677	500	0
02.07.2016 15:09:45	59055	13.8	9.28	8.34	8.89	4.677	497.3	0
02.07.2016 15:10:00	59056	13.8	9.24	8.33	8.87	4.677	501.4	0
02.07.2016 15:10:15	59057	13.8	9.18	8.32	8.84	4.677	497.3	0
02.07.2016 15:10:30	59058	13.8	9.15	8.31	8.81	4.667	490.5	0
02.07.2016 15:10:45	59059	13.8	9.12	8.29	8.77	4.667	491.2	0
02.07.2016 15:11:00	59060	13.81	9.09	8.28	8.74	4.667	490.5	0
02.07.2016 15:11:15	59061	13.8	9.03	8.26	8.71	4.667	493.2	0
02.07.2016 15:11:30	59062	13.8	8.95	8.24	8.67	4.667	497.3	0
02.07.2016 15:11:45	59063	13.81	8.88	8.21	8.63	4.667	491.9	0
02.07.2016 15:12:00	59064	13.8	8.8	8.19	8.61	4.667	495.9	0
02.07.2016 15:12:15	59065	13.8	8.74	8.16	8.57	4.667	495.9	0
02.07.2016 15:12:30	59066	13.8	8.68	8.13	8.53	4.667	497.3	0
02.07.2016 15:12:45	59067	13.81	8.6	8.07	8.5	4.667	496.6	0
02.07.2016 15:13:00	59068	13.8	8.54	8.03	8.47	4.667	495.9	0
02.07.2016 15:13:15	59069	13.8	8.51	7.993	8.44	4.667	495.9	0
02.07.2016 15:13:30	59070	13.81	8.45	7.954	8.4	4.667	485.1	0
02.07.2016 15:13:45	59071	13.81	8.41	7.925	8.38	4.667	493.2	0
02.07.2016 15:14:00	59072	13.8	8.39	7.896	8.34	4.667	491.9	0
02.07.2016 15:14:15	59073	13.8	8.39	7.877	8.32	4.667	491.9	0
02.07.2016 15:14:30	59074	13.8	8.39	7.838	8.3	4.667	491.9	0
02.07.2016 15:14:45	59075	13.81	8.37	7.829	8.27	4.667	495.9	0
02.07.2016 15:15:00	59076	13.81	8.39	7.809	8.26	4.667	495.9	0
02.07.2016 15:15:15	59077	13.81	8.39	7.8	8.23	4.667	486.4	0
02.07.2016 15:15:30	59078	13.81	8.41	7.78	8.22	4.667	487.1	0
02.07.2016 15:15:45	59079	13.8	8.41	7.761	8.21	4.667	486.4	0
02.07.2016 15:16:00	59080	13.8	8.39	7.751	8.19	4.667	487.8	0
02.07.2016 15:16:15	59081	13.8	8.41	7.742	8.17	4.667	491.2	0
02.07.2016 15:16:30	59082	13.8	8.43	7.751	8.17	4.667	490.5	0
02.07.2016 15:16:45	59083	13.8	8.46	7.761	8.17	4.667	490.5	0
02.07.2016 15:17:00	59084	13.8	8.47	7.761	8.18	4.667	495.9	0
02.07.2016 15:17:15	59085	13.81	8.47	7.761	8.19	4.667	491.9	0
02.07.2016 15:17:30	59086	13.81	8.45	7.742	8.19	4.667	490.5	0
02.07.2016 15:17:45	59087	13.81	8.45	7.703	8.19	4.667	490.5	0
02.07.2016 15:18:00	59088	13.81	8.43	7.684	8.17	4.667	493.2	0
02.07.2016 15:18:15	59089	13.81	8.41	7.664	8.17	4.667	485.1	0
02.07.2016 15:18:30	59090	13.8	8.37	7.645	8.15	4.667	491.9	0
02.07.2016 15:18:45	59091	13.81	8.35	7.626	8.15	4.667	490.5	0
02.07.2016 15:19:00	59092	13.8	8.33	7.607	8.13	4.667	485.1	0
02.07.2016 15:19:15	59093	13.8	8.33	7.568	8.13	4.667	485.1	0
02.07.2016 15:19:30	59094	13.8	8.32	7.558	8.11	4.667	481	0
02.07.2016 15:19:45	59095	13.8	8.33	7.568	8.11	4.667	493.2	0
02.07.2016 15:20:00	59096	13.81	8.29	7.568	8.11	4.667	485.1	0
02.07.2016 15:20:15	59097	13.8	8.27	7.558	8.09	4.667	485.1	0
02.07.2016 15:20:30	59098	13.81	8.25	7.529	8.09	4.667	485.1	0
02.07.2016 15:20:45	59099	13.8	8.21	7.51	8.07	4.667	487.1	0
02.07.2016 15:21:00	59100	13.81	8.2	7.491	8.06	4.667	492.5	0
02.07.2016 15:21:15	59101	13.81	8.2	7.472	8.05	4.667	487.8	0
02.07.2016 15:21:30	59102	13.81	8.21	7.472	8.03	4.667	491.2	0
02.07.2016 15:21:45	59103	13.81	8.25	7.452	8.03	4.666	491.2	0
02.07.2016 15:22:00	59104	13.81	8.27	7.462	8.03	4.666	495.3	0
02.07.2016 15:22:15	59105	13.81	8.29	7.452	8.03	4.666	487.8	0
02.07.2016 15:22:30	59106	13.81	8.31	7.462	8.02	4.666	491.9	0
02.07.2016 15:22:45	59107	13.81	8.36	7.471	8.01	4.676	497.3	0
02.07.2016 15:23:00	59108	13.81	8.44	7.5	8.02	4.666	499.3	0
02.07.2016 15:23:15	59109	13.81	8.5	7.539	8.04	4.676	491.9	0
02.07.2016 15:23:30	59110	13.81	8.55	7.558	8.06	4.666	491.9	0
02.07.2016 15:23:45	59111	13.81	8.61	7.577	8.07	4.666	501.4	0
02.07.2016 15:24:00	59112	13.81	8.59	7.577	8.08	4.666	486.4	0
02.07.2016 15:24:15	59113	13.81	8.58	7.568	8.09	4.666	485.1	0
02.07.2016 15:24:30	59114	13.81	8.56	7.558	8.09	4.666	485.1	0
02.07.2016 15:24:45	59115	13.81	8.54	7.568	8.09	4.666	486.4	0
02.07.2016 15:25:00	59116	13.81	8.52	7.587	8.09	4.666	486.4	0
02.07.2016 15:25:15	59117	13.81	8.5	7.587	8.11	4.666	486.4	0
02.07.2016 15:25:30	59118	13.78	8.47	7.587	8.11	4.666	486.4	0
02.07.2016 15:25:45	59119	13.79	8.45	7.558	8.11	4.666	490.5	0
02.07.2016 15:26:00	59120	13.78	8.39	7.529	8.11	4.666	491.2	0
02.07.2016 15:26:15	59121	13.78	8.33	7.51	8.09	4.666	479	0
02.07.2016 15:26:30	59122	13.8	8.25	7.471	8.07	4.666	479.7	0
02.07.2016 15:26:45	59123	13.81	8.19	7.452	8.05	4.666	490.5	0
02.07.2016 15:27:00	59124	13.8	8.14	7.433	8.01	4.666	479.7	0
02.07.2016 15:27:15	59125	13.8	8.14	7.423	7.992	4.666	490.5	0
02.07.2016 15:27:30	59126	13.8	8.16	7.433	7.992	4.666	489.2	0
02.07.2016 15:27:45	59127	13.8	8.18	7.414	7.992	4.666	489.2	0
02.07.2016 15:28:00	59128	13.81	8.21	7.414	7.973	4.666	489.2	0
02.07.2016 15:28:15	59129	13.8	8.25	7.394	7.963	4.666	489.2	0
02.07.2016 15:28:30	59130	13.8	8.29	7.404	7.973	4.666	485.1	0
02.07.2016 15:28:45	59131	13.8	8.35	7.414	7.973	4.666	485.1	0
02.07.2016 15:29:00	59132	13.8	8.41	7.452	7.992	4.666	485.1	0
02.07.2016 15:29:15	59133	13.81	8.45	7.471	7.992	4.666	488.5	0
02.07.2016 15:29:30	59134	13.81	8.47	7.49	7.992	4.666	487.8	0
02.07.2016 15:29:45	59135	13.81	8.52	7.51	8	4.666	489.2	0
02.07.2016 15:30:00	59136	13.81	8.52	7.51	8.01	4.666	486.4	0
02.07.2016 15:30:15	59137	13.81	8.52	7.529	8.01	4.666	488.5	0
02.07.2016 15:30:30	59138	13.81	8.48	7.529	8.01	4.666	489.2	0
02.07.2016 15:30:45	59139	13.81	8.45	7.529	8.03	4.666	489.2	0
02.07.2016 15:31:00	59140	13.8	8.41	7.51	8.03	4.666	489.2	0
02.07.2016 15:31:15	59141	13.8	8.35	7.5	8.05	4.666	486.4	0
02.07.2016 15:31:30	59142	13.8	8.31	7.491	8.07	4.666	486.4	0
02.07.2016 15:31:45	59143	13.8	8.29	7.471	8.07	4.666	489.2	0
02.07.2016 15:32:00	59144	13.8	8.29	7.471	8.07	4.666	489.2	0
02.07.2016 15:32:15	59145	13.8	8.27	7.452	8.07	4.666	486.4	0
02.07.2016 15:32:30	59146	13.8	8.29	7.462	8.07	4.666	491.9	0
02.07.2016 15:32:45	59147	13.81	8.29	7.471	8.07	4.666	491.2	0
02.07.2016 15:33:00	59148	13.81	8.29	7.471	8.07	4.666	481	0
02.07.2016 15:33:15	59149	13.81	8.29	7.471	8.07	4.666	495.3	0
02.07.2016 15:33:30	59150	13.81	8.29	7.452	8.07	4.666	488.5	0
02.07.2016 15:33:45	59151	13.81	8.27	7.442	8.07	4.666	487.8	0
02.07.2016 15:34:00	59152	13.81	8.25	7.433	8.05	4.666	487.8	0
02.07.2016 15:34:15	59153	13.82	8.19	7.414	8.05	4.666	495.3	0
02.07.2016 15:34:30	59154	13.81	8.14	7.394	8.03	4.666	486.4	0
02.07.2016 15:34:45	59155	13.81	8.1	7.375	8.03	4.666	495.3	0
02.07.2016 15:35:00	59156	13.81	8.08	7.356	8.01	4.666	495.9	0
02.07.2016 15:35:15	59157	13.82	8.04	7.336	7.992	4.666	497.3	0
02.07.2016 15:35:30	59158	13.82	8.05	7.336	7.992	4.666	497.3	3
02.07.2016 15:35:45	59159	13.82	8.1	7.317	7.972	4.666	495.3	0
02.07.2016 15:36:00	59160	13.81	8.16	7.317	7.972	4.666	497.3	0
02.07.2016 15:36:15	59161	13.82	8.24	7.298	7.963	4.666	497.3	1
02.07.2016 15:36:30	59162	13.82	8.29	7.298	7.972	4.666	502.7	0
02.07.2016 15:36:45	59163	13.82	8.27	7.279	7.972	4.666	500	0
02.07.2016 15:37:00	59164	13.82	8.25	7.259	7.972	4.666	505.4	0
02.07.2016 15:37:15	59165	13.81	8.25	7.259	7.972	4.666	506.8	0
02.07.2016 15:37:30	59166	13.82	8.22	7.25	7.953	4.666	512.2	0
02.07.2016 15:37:45	59167	13.82	8.21	7.24	7.953	4.666	506.8	0
02.07.2016 15:38:00	59168	13.82	8.23	7.24	7.943	4.666	512.2	0
02.07.2016 15:38:15	59169	13.82	8.25	7.279	7.953	4.666	528.5	0
02.07.2016 15:38:30	59170	13.82	8.23	7.298	7.953	4.666	533.9	0
02.07.2016 15:38:45	59171	13.82	8.19	7.279	7.972	4.666	542	0
02.07.2016 15:39:00	59172	13.82	8.18	7.259	7.972	4.666	566.4	0
02.07.2016 15:39:15	59173	13.82	8.14	7.24	7.972	4.666	577.2	0
02.07.2016 15:39:30	59174	13.82	8.08	7.221	7.953	4.666	566.4	0
02.07.2016 15:39:45	59175	13.82	8.04	7.202	7.914	4.666	577.2	0
02.07.2016 15:40:00	59176	13.81	8	7.202	7.876	4.666	590.8	0
02.07.2016 15:40:15	59177	13.82	7.962	7.182	7.837	4.666	586.7	0
02.07.2016 15:40:30	59178	13.82	7.924	7.163	7.817	4.666	589.4	0
02.07.2016 15:40:45	59179	13.82	7.904	7.144	7.798	4.666	584	0
02.07.2016 15:41:00	59180	13.82	7.924	7.144	7.779	4.666	589.4	1
02.07.2016 15:41:15	59181	13.82	8	7.144	7.769	4.666	586.7	0
02.07.2016 15:41:30	59182	13.82	8.04	7.153	7.769	4.656	586.7	2
02.07.2016 15:41:45	59183	13.82	8.15	7.172	7.788	4.656	586.7	17
02.07.2016 15:42:00	59184	13.82	8.25	7.23	7.836	4.656	586.7	13
02.07.2016 15:42:15	59185	13.81	8.33	7.297	7.933	4.666	586.7	13
02.07.2016 15:42:30	59186	13.81	8.36	7.355	8.02	4.666	589.4	12
02.07.2016 15:42:45	59187	13.81	8.4	7.393	8.08	4.656	589.4	12
02.07.2016 15:43:00	59188	13.81	8.42	7.461	8.12	4.656	590.8	14
02.07.2016 15:43:15	59189	13.81	8.42	7.48	8.16	4.656	590.8	13
02.07.2016 15:43:30	59190	13.81	8.41	7.489	8.16	4.665	600.3	4
02.07.2016 15:43:45	59191	13.81	8.39	7.509	8.18	4.665	602.3	0
02.07.2016 15:44:00	59192	13.82	8.36	7.528	8.18	4.665	600.3	0
02.07.2016 15:44:15	59193	13.82	8.39	7.547	8.18	4.665	588.1	0
02.07.2016 15:44:30	59194	13.82	8.4	7.547	8.2	4.665	600.3	0
02.07.2016 15:44:45	59195	13.82	8.37	7.528	8.2	4.665	600.3	0
02.07.2016 15:45:00	59196	13.82	8.35	7.518	8.2	4.665	600.3	0
02.07.2016 15:45:15	59197	13.82	8.31	7.508	8.21	4.665	596.2	0
02.07.2016 15:45:30	59198	13.82	8.27	7.489	8.22	4.665	596.2	0
02.07.2016 15:45:45	59199	13.82	8.25	7.47	8.22	4.665	594.9	0
02.07.2016 15:46:00	59200	13.82	8.29	7.451	8.2	4.665	596.2	6
02.07.2016 15:46:15	59201	13.82	8.31	7.451	8.2	4.665	589.4	3
02.07.2016 15:46:30	59202	13.82	8.29	7.451	8.2	4.665	590.8	0
02.07.2016 15:46:45	59203	13.82	8.31	7.45	8.21	4.655	584	4
02.07.2016 15:47:00	59204	13.82	8.31	7.431	8.2	4.665	588.1	14
02.07.2016 15:47:15	59205	13.82	8.27	7.421	8.19	4.665	594.9	10
02.07.2016 15:47:30	59206	13.82	8.25	7.431	8.18	4.665	594.9	0
02.07.2016 15:47:45	59207	13.82	8.23	7.45	8.17	4.665	589.4	0
02.07.2016 15:48:00	59208	13.82	8.26	7.47	8.17	4.655	587.4	14
02.07.2016 15:48:15	59209	13.82	8.23	7.46	8.17	4.665	594.2	14
02.07.2016 15:48:30	59210	13.82	8.17	7.45	8.14	4.665	597.6	3
02.07.2016 15:48:45	59211	13.82	8.14	7.441	8.12	4.655	594.9	5
02.07.2016 15:49:00	59212	13.82	8.13	7.46	8.1	4.655	605.7	11
02.07.2016 15:49:15	59213	13.82	8.12	7.46	8.09	4.665	597.6	8
02.07.2016 15:49:30	59214	13.82	8.1	7.46	8.09	4.665	606.4	0
02.07.2016 15:49:45	59215	13.82	8.07	7.46	8.1	4.655	607	4
02.07.2016 15:50:00	59216	13.82	8.05	7.469	8.12	4.655	607	16
02.07.2016 15:50:15	59217	13.82	8.05	7.479	8.12	4.665	607	12
02.07.2016 15:50:30	59218	13.82	8.05	7.498	8.12	4.655	609.8	16
02.07.2016 15:50:45	59219	13.82	8.05	7.498	8.12	4.655	611.1	12
02.07.2016 15:51:00	59220	13.82	8.05	7.498	8.12	4.655	623.3	15
02.07.2016 15:51:15	59221	13.82	8.03	7.508	8.11	4.665	635.5	8
02.07.2016 15:51:30	59222	13.82	8.02	7.508	8.11	4.665	645	10
02.07.2016 15:51:45	59223	13.82	8.03	7.498	8.1	4.655	651.8	6
02.07.2016 15:52:00	59224	13.82	8.1	7.508	8.09	4.665	645	8
02.07.2016 15:52:15	59225	13.82	8.11	7.508	8.08	4.665	645	5
02.07.2016 15:52:30	59226	13.82	8.13	7.488	8.08	4.665	645	0
02.07.2016 15:52:45	59227	13.82	8.17	7.469	8.07	4.665	635.5	0
02.07.2016 15:53:00	59228	13.82	8.15	7.44	8.07	4.665	635.5	0
02.07.2016 15:53:15	59229	13.82	8.13	7.421	8.07	4.655	626	0
02.07.2016 15:53:30	59230	13.82	8.1	7.392	8.07	4.665	606.4	0
02.07.2016 15:53:45	59231	13.82	8.09	7.373	8.07	4.665	594.9	0
02.07.2016 15:54:00	59232	13.82	8.09	7.354	8.05	4.665	581.3	0
02.07.2016 15:54:15	59233	13.82	8.12	7.335	8.05	4.665	580.6	0
02.07.2016 15:54:30	59234	13.82	8.13	7.335	8.03	4.665	581.3	0
02.07.2016 15:54:45	59235	13.82	8.14	7.335	8.01	4.655	571.8	0
02.07.2016 15:55:00	59236	13.82	8.17	7.335	8.01	4.665	568.4	0
02.07.2016 15:55:15	59237	13.83	8.19	7.335	8.01	4.665	561	0
02.07.2016 15:55:30	59238	13.83	8.21	7.335	8.01	4.665	556.9	0
02.07.2016 15:55:45	59239	13.83	8.21	7.354	8.01	4.665	552.8	0
02.07.2016 15:56:00	59240	13.83	8.25	7.373	8.01	4.665	556.9	0
02.07.2016 15:56:15	59241	13.83	8.29	7.412	8.03	4.665	552.8	0
02.07.2016 15:56:30	59242	13.83	8.32	7.431	8.04	4.665	535.2	0
02.07.2016 15:56:45	59243	13.83	8.33	7.45	8.05	4.665	533.9	0
02.07.2016 15:57:00	59244	13.83	8.31	7.431	8.05	4.665	535.2	0
02.07.2016 15:57:15	59245	13.83	8.29	7.421	8.07	4.665	533.9	0
02.07.2016 15:57:30	59246	13.83	8.23	7.412	8.07	4.655	525.7	0
02.07.2016 15:57:45	59247	13.83	8.21	7.392	8.06	4.655	529.8	0
02.07.2016 15:58:00	59248	13.84	8.18	7.373	8.05	4.655	534.6	0
02.07.2016 15:58:15	59249	13.83	8.13	7.364	8.03	4.655	524.4	0
02.07.2016 15:58:30	59250	13.84	8.1	7.354	8.03	4.665	527.1	0
02.07.2016 15:58:45	59251	13.83	8.08	7.345	8.01	4.655	526.4	0
02.07.2016 15:59:00	59252	13.83	8.1	7.335	8.01	4.665	525.7	0
02.07.2016 15:59:15	59253	13.83	8.1	7.316	7.99	4.665	519	0
02.07.2016 15:59:30	59254	13.83	8.12	7.316	7.99	4.665	525.7	0
02.07.2016 15:59:45	59255	13.83	8.13	7.306	7.99	4.655	518.3	0
02.07.2016 16:00:00	59256	13.83	8.14	7.296	7.99	4.655	523	0
02.07.2016 16:00:15	59257	13.83	8.14	7.297	7.99	4.655	521.7	0
02.07.2016 16:00:30	59258	13.83	8.16	7.316	7.971	4.665	513.6	0
02.07.2016 16:00:45	59259	13.83	8.21	7.316	7.99	4.665	519	0
02.07.2016 16:01:00	59260	13.83	8.27	7.345	7.99	4.655	519	0
02.07.2016 16:01:15	59261	13.83	8.31	7.373	7.99	4.646	517.6	0
02.07.2016 16:01:30	59262	13.83	8.33	7.412	7.99	4.655	516.3	0
02.07.2016 16:01:45	59263	13.83	8.35	7.412	8	4.656	516.3	0
02.07.2016 16:02:00	59264	13.83	8.35	7.431	8.01	4.656	516.3	0
02.07.2016 16:02:15	59265	13.83	8.37	7.451	8.03	4.665	512.2	0
02.07.2016 16:02:30	59266	13.84	8.39	7.47	8.05	4.656	516.3	1
02.07.2016 16:02:45	59267	13.84	8.42	7.508	8.11	4.656	514.9	1
02.07.2016 16:03:00	59268	13.83	8.45	7.566	8.15	4.656	520.3	0
02.07.2016 16:03:15	59269	13.84	8.45	7.576	8.19	4.656	521.7	0
02.07.2016 16:03:30	59270	13.84	8.47	7.595	8.2	4.656	516.9	0
02.07.2016 16:03:45	59271	13.84	8.47	7.595	8.21	4.646	519	0
02.07.2016 16:04:00	59272	13.83	8.46	7.595	8.2	4.646	519	0
02.07.2016 16:04:15	59273	13.83	8.43	7.586	8.2	4.646	517.6	0
02.07.2016 16:04:30	59274	13.83	8.42	7.586	8.18	4.646	521.7	0
02.07.2016 16:04:45	59275	13.83	8.41	7.576	8.18	4.656	523.7	0
02.07.2016 16:05:00	59276	13.83	8.37	7.566	8.18	4.646	524.4	0
02.07.2016 16:05:15	59277	13.83	8.35	7.557	8.18	4.647	523	0
02.07.2016 16:05:30	59278	13.83	8.31	7.538	8.16	4.656	524.4	0
02.07.2016 16:05:45	59279	13.84	8.27	7.528	8.16	4.647	524.4	0
02.07.2016 16:06:00	59280	13.83	8.23	7.509	8.15	4.656	525.7	0
02.07.2016 16:06:15	59281	13.84	8.23	7.509	8.14	4.647	528.5	0
02.07.2016 16:06:30	59282	13.84	8.17	7.49	8.13	4.656	524.4	0
02.07.2016 16:06:45	59283	13.84	8.14	7.47	8.11	4.647	528.5	0
02.07.2016 16:07:00	59284	13.84	8.12	7.451	8.09	4.647	534.6	0
02.07.2016 16:07:15	59285	13.84	8.08	7.432	8.09	4.656	536.6	0
02.07.2016 16:07:30	59286	13.84	8.06	7.413	8.06	4.647	532.5	0
02.07.2016 16:07:45	59287	13.84	8.06	7.413	8.05	4.647	532.5	0
02.07.2016 16:08:00	59288	13.84	8.06	7.403	8.03	4.647	536.6	0
02.07.2016 16:08:15	59289	13.84	8.06	7.394	8.01	4.647	536.6	0
02.07.2016 16:08:30	59290	13.84	8.06	7.375	8.01	4.647	538.6	0
02.07.2016 16:08:45	59291	13.85	8.06	7.375	7.991	4.647	537.9	0
02.07.2016 16:09:00	59292	13.84	8.07	7.355	7.991	4.647	538.6	0
02.07.2016 16:09:15	59293	13.85	8.08	7.355	7.972	4.647	537.9	0
02.07.2016 16:09:30	59294	13.84	8.08	7.336	7.972	4.656	537.9	0
02.07.2016 16:09:45	59295	13.85	8.06	7.317	7.962	4.647	533.9	0
02.07.2016 16:10:00	59296	13.85	8.04	7.298	7.953	4.647	536.6	0
02.07.2016 16:10:15	59297	13.85	8.02	7.298	7.953	4.647	533.9	0
02.07.2016 16:10:30	59298	13.85	8	7.279	7.953	4.647	545.4	0
02.07.2016 16:10:45	59299	13.85	8	7.279	7.953	4.647	536.6	0
02.07.2016 16:11:00	59300	13.85	7.982	7.259	7.953	4.647	537.9	0
02.07.2016 16:11:15	59301	13.85	7.982	7.259	7.953	4.647	532.5	0
02.07.2016 16:11:30	59302	13.85	8	7.24	7.953	4.647	533.9	0
02.07.2016 16:11:45	59303	13.85	8	7.24	7.953	4.647	528.5	0
02.07.2016 16:12:00	59304	13.85	7.982	7.221	7.953	4.647	531.2	0
02.07.2016 16:12:15	59305	13.85	7.982	7.221	7.953	4.647	531.2	0
02.07.2016 16:12:30	59306	13.85	7.982	7.202	7.953	4.647	532.5	0
02.07.2016 16:12:45	59307	13.85	7.982	7.202	7.953	4.647	531.2	0
02.07.2016 16:13:00	59308	13.84	7.982	7.183	7.934	4.647	532.5	0
02.07.2016 16:13:15	59309	13.84	8	7.183	7.934	4.647	531.2	0
02.07.2016 16:13:30	59310	13.84	8.02	7.183	7.934	4.647	524.4	0
02.07.2016 16:13:45	59311	13.84	8.06	7.202	7.934	4.647	532.5	0
02.07.2016 16:14:00	59312	13.85	8.12	7.24	7.934	4.647	524.4	0
02.07.2016 16:14:15	59313	13.85	8.16	7.279	7.934	4.647	525.7	0
02.07.2016 16:14:30	59314	13.84	8.2	7.288	7.953	4.647	532.5	0
02.07.2016 16:14:45	59315	13.84	8.19	7.279	7.953	4.647	536.6	0
02.07.2016 16:15:00	59316	13.84	8.14	7.26	7.953	4.647	524.4	0
02.07.2016 16:15:15	59317	13.85	8.11	7.24	7.934	4.647	529.8	0
02.07.2016 16:15:30	59318	13.84	8.06	7.24	7.934	4.647	536.6	0
02.07.2016 16:15:45	59319	13.85	8	7.221	7.915	4.647	530.5	0
02.07.2016 16:16:00	59320	13.85	7.982	7.202	7.895	4.647	536.6	0
02.07.2016 16:16:15	59321	13.85	8	7.202	7.895	4.647	542	0
02.07.2016 16:16:30	59322	13.85	8.04	7.183	7.876	4.647	529.8	0
02.07.2016 16:16:45	59323	13.85	8.08	7.202	7.876	4.647	536.6	0
02.07.2016 16:17:00	59324	13.85	8.12	7.221	7.876	4.647	536.6	0
02.07.2016 16:17:15	59325	13.85	8.18	7.241	7.895	4.647	533.2	0
02.07.2016 16:17:30	59326	13.85	8.22	7.26	7.895	4.647	531.2	0
02.07.2016 16:17:45	59327	13.85	8.27	7.279	7.915	4.647	531.2	0
02.07.2016 16:18:00	59328	13.85	8.29	7.298	7.915	4.647	531.2	0
02.07.2016 16:18:15	59329	13.85	8.31	7.298	7.934	4.647	531.2	0
02.07.2016 16:18:30	59330	13.85	8.27	7.298	7.944	4.648	530.5	0
02.07.2016 16:18:45	59331	13.85	8.25	7.298	7.953	4.648	533.9	0
02.07.2016 16:19:00	59332	13.85	8.23	7.279	7.953	4.648	533.9	0
02.07.2016 16:19:15	59333	13.85	8.2	7.279	7.953	4.648	529.8	0
02.07.2016 16:19:30	59334	13.84	8.18	7.279	7.953	4.648	529.8	0
02.07.2016 16:19:45	59335	13.84	8.2	7.279	7.973	4.648	533.2	0
02.07.2016 16:20:00	59336	13.84	8.21	7.308	7.973	4.648	531.2	0
02.07.2016 16:20:15	59337	13.85	8.25	7.337	7.992	4.648	529.8	0
02.07.2016 16:20:30	59338	13.84	8.28	7.337	7.992	4.648	533.9	0
02.07.2016 16:20:45	59339	13.84	8.28	7.337	8.01	4.648	533.9	0
02.07.2016 16:21:00	59340	13.85	8.27	7.337	7.992	4.648	533.9	0
02.07.2016 16:21:15	59341	13.85	8.24	7.327	7.992	4.648	533.9	0
02.07.2016 16:21:30	59342	13.85	8.21	7.327	7.992	4.648	539.3	0
02.07.2016 16:21:45	59343	13.85	8.18	7.337	7.992	4.648	533.2	0
02.07.2016 16:22:00	59344	13.85	8.14	7.318	7.992	4.648	542	0
02.07.2016 16:22:15	59345	13.85	8.1	7.318	7.992	4.648	539.3	0
02.07.2016 16:22:30	59346	13.85	8.09	7.298	7.992	4.648	532.5	0
02.07.2016 16:22:45	59347	13.85	8.06	7.298	7.992	4.648	546.1	0
02.07.2016 16:23:00	59348	13.85	8.08	7.298	7.992	4.648	547.4	0
02.07.2016 16:23:15	59349	13.85	8.08	7.298	7.992	4.648	544.7	0
02.07.2016 16:23:30	59350	13.85	8.1	7.298	7.992	4.648	542	0
02.07.2016 16:23:45	59351	13.85	8.1	7.298	7.992	4.648	544.7	0
02.07.2016 16:24:00	59352	13.85	8.12	7.298	7.992	4.648	544.7	0
02.07.2016 16:24:15	59353	13.85	8.14	7.298	8	4.648	542	0
02.07.2016 16:24:30	59354	13.85	8.12	7.279	8	4.648	542	0
02.07.2016 16:24:45	59355	13.85	8.09	7.27	7.992	4.648	541.3	0
02.07.2016 16:25:00	59356	13.85	8.06	7.26	7.992	4.648	536.6	0
02.07.2016 16:25:15	59357	13.85	8.02	7.241	7.973	4.648	536.6	0
02.07.2016 16:25:30	59358	13.85	7.983	7.222	7.954	4.648	542	0
02.07.2016 16:25:45	59359	13.85	7.963	7.212	7.934	4.648	542	0
02.07.2016 16:26:00	59360	13.85	7.963	7.202	7.915	4.648	547.4	0
02.07.2016 16:26:15	59361	13.85	8	7.183	7.905	4.648	549.5	0
02.07.2016 16:26:30	59362	13.84	8.02	7.183	7.896	4.648	542	0
02.07.2016 16:26:45	59363	13.84	8	7.164	7.886	4.648	544.7	0
02.07.2016 16:27:00	59364	13.84	8	7.145	7.876	4.648	546.1	0
02.07.2016 16:27:15	59365	13.84	7.983	7.145	7.876	4.648	546.1	0
02.07.2016 16:27:30	59366	13.84	7.944	7.126	7.857	4.648	546.1	0
02.07.2016 16:27:45	59367	13.84	7.896	7.106	7.838	4.648	551.5	0
02.07.2016 16:28:00	59368	13.85	7.867	7.106	7.818	4.648	550.1	0
02.07.2016 16:28:15	59369	13.85	7.847	7.097	7.799	4.648	544.7	0
02.07.2016 16:28:30	59370	13.85	7.905	7.097	7.799	4.648	548.8	0
02.07.2016 16:28:45	59371	13.85	7.954	7.097	7.799	4.648	539.3	0
02.07.2016 16:29:00	59372	13.85	8.02	7.107	7.799	4.648	545.4	0
02.07.2016 16:29:15	59373	13.85	8.1	7.126	7.799	4.648	537.3	0
02.07.2016 16:29:30	59374	13.85	8.19	7.155	7.809	4.638	537.9	3
02.07.2016 16:29:45	59375	13.85	8.21	7.183	7.819	4.648	548.8	4
02.07.2016 16:30:00	59376	13.85	8.21	7.193	7.838	4.638	539.3	16
02.07.2016 16:30:15	59377	13.85	8.2	7.193	7.857	4.648	550.1	9
02.07.2016 16:30:30	59378	13.85	8.17	7.212	7.867	4.639	550.1	8
02.07.2016 16:30:45	59379	13.85	8.15	7.212	7.886	4.639	567.1	5
02.07.2016 16:31:00	59380	13.85	8.14	7.222	7.896	4.648	548.1	4
02.07.2016 16:31:15	59381	13.85	8.16	7.222	7.896	4.648	567.1	3
02.07.2016 16:31:30	59382	13.85	8.17	7.222	7.896	4.648	612.5	6
02.07.2016 16:31:45	59383	13.85	8.17	7.241	7.906	4.648	612.5	14
02.07.2016 16:32:00	59384	13.85	8.19	7.251	7.925	4.639	612.5	12
02.07.2016 16:32:15	59385	13.85	8.18	7.28	7.935	4.648	626	7
02.07.2016 16:32:30	59386	13.85	8.18	7.28	7.954	4.648	630.1	4
02.07.2016 16:32:45	59387	13.85	8.19	7.289	7.954	4.639	639.6	6
02.07.2016 16:33:00	59388	13.85	8.2	7.318	7.964	4.639	662.6	9
02.07.2016 16:33:15	59389	13.85	8.2	7.337	7.973	4.648	680.2	2
02.07.2016 16:33:30	59390	13.85	8.2	7.357	7.993	4.648	662.6	1
02.07.2016 16:33:45	59391	13.86	8.2	7.386	7.993	4.648	662.6	4
02.07.2016 16:34:00	59392	13.85	8.18	7.395	7.993	4.648	672.1	4
02.07.2016 16:34:15	59393	13.85	8.16	7.414	7.993	4.648	697.8	9
02.07.2016 16:34:30	59394	13.85	8.15	7.443	7.983	4.639	698.5	5
02.07.2016 16:34:45	59395	13.85	8.14	7.453	7.983	4.639	703.3	13
02.07.2016 16:35:00	59396	13.85	8.14	7.453	7.983	4.639	711.4	18
02.07.2016 16:35:15	59397	13.85	8.13	7.424	7.973	4.648	703.3	12
02.07.2016 16:35:30	59398	13.85	8.1	7.414	7.954	4.648	711.4	4
02.07.2016 16:35:45	59399	13.85	8.05	7.395	7.954	4.639	724.9	0
02.07.2016 16:36:00	59400	13.85	8.02	7.386	7.935	4.648	724.3	0
02.07.2016 16:36:15	59401	13.85	8.02	7.376	7.916	4.648	724.9	0
02.07.2016 16:36:30	59402	13.86	8.02	7.366	7.916	4.648	729.7	0
02.07.2016 16:36:45	59403	13.85	8	7.338	7.916	4.639	724.9	0
02.07.2016 16:37:00	59404	13.85	7.983	7.318	7.916	4.639	724.9	0
02.07.2016 16:37:15	59405	13.85	7.945	7.299	7.916	4.639	721.5	0
02.07.2016 16:37:30	59406	13.85	7.925	7.28	7.896	4.629	710	0
02.07.2016 16:37:45	59407	13.85	7.925	7.261	7.896	4.648	700.5	0
02.07.2016 16:38:00	59408	13.86	7.945	7.241	7.896	4.648	684.3	0
02.07.2016 16:38:15	59409	13.85	7.935	7.241	7.877	4.639	653.1	0
02.07.2016 16:38:30	59410	13.85	7.925	7.222	7.877	4.648	636.9	0
02.07.2016 16:38:45	59411	13.85	7.935	7.203	7.858	4.648	635.5	0
02.07.2016 16:39:00	59412	13.85	7.925	7.203	7.858	4.639	612.5	0
02.07.2016 16:39:15	59413	13.85	7.906	7.184	7.838	4.639	611.1	0
02.07.2016 16:39:30	59414	13.85	7.867	7.174	7.838	4.639	609.8	0
02.07.2016 16:39:45	59415	13.85	7.848	7.165	7.838	4.629	597.6	0
02.07.2016 16:40:00	59416	13.85	7.829	7.146	7.829	4.629	609.8	0
02.07.2016 16:40:15	59417	13.85	7.809	7.146	7.819	4.629	578.6	0
02.07.2016 16:40:30	59418	13.85	7.79	7.126	7.8	4.629	588.1	0
02.07.2016 16:40:45	59419	13.85	7.771	7.126	7.781	4.629	578.6	0
02.07.2016 16:41:00	59420	13.85	7.752	7.107	7.781	4.629	578.6	0
02.07.2016 16:41:15	59421	13.85	7.771	7.107	7.761	4.639	578.6	0
02.07.2016 16:41:30	59422	13.85	7.819	7.107	7.761	4.629	578.6	0
02.07.2016 16:41:45	59423	13.85	7.887	7.107	7.761	4.629	574.5	0
02.07.2016 16:42:00	59424	13.85	7.925	7.107	7.761	4.629	574.5	0
02.07.2016 16:42:15	59425	13.85	7.925	7.107	7.761	4.639	570.5	0
02.07.2016 16:42:30	59426	13.85	7.906	7.107	7.761	4.629	570.5	0
02.07.2016 16:42:45	59427	13.85	7.925	7.098	7.761	4.639	570.5	0
02.07.2016 16:43:00	59428	13.85	7.925	7.088	7.761	4.629	570.5	0
02.07.2016 16:43:15	59429	13.86	7.906	7.088	7.771	4.629	566.4	0
02.07.2016 16:43:30	59430	13.85	7.906	7.078	7.78	4.629	567.8	0
02.07.2016 16:43:45	59431	13.85	7.916	7.069	7.78	4.629	574.5	0
02.07.2016 16:44:00	59432	13.85	7.945	7.069	7.78	4.629	566.4	0
02.07.2016 16:44:15	59433	13.85	7.964	7.088	7.78	4.629	561	0
02.07.2016 16:44:30	59434	13.86	8	7.097	7.8	4.629	559.6	0
02.07.2016 16:44:45	59435	13.85	8.02	7.088	7.8	4.629	558.3	0
02.07.2016 16:45:00	59436	13.85	8.04	7.088	7.819	4.629	556.3	0
02.07.2016 16:45:15	59437	13.85	8.02	7.088	7.838	4.629	552.2	0
02.07.2016 16:45:30	59438	13.86	8	7.088	7.838	4.629	558.3	0
02.07.2016 16:45:45	59439	13.86	7.983	7.088	7.858	4.629	558.3	0
02.07.2016 16:46:00	59440	13.85	7.964	7.107	7.858	4.629	558.3	0
02.07.2016 16:46:15	59441	13.86	7.983	7.126	7.858	4.629	556.9	0
02.07.2016 16:46:30	59442	13.86	8.02	7.145	7.877	4.629	558.3	0
02.07.2016 16:46:45	59443	13.86	8.06	7.165	7.896	4.629	557.6	0
02.07.2016 16:47:00	59444	13.86	8.13	7.165	7.906	4.629	551.5	0
02.07.2016 16:47:15	59445	13.86	8.15	7.184	7.915	4.629	554.2	0
02.07.2016 16:47:30	59446	13.86	8.16	7.203	7.935	4.629	547.4	0
02.07.2016 16:47:45	59447	13.86	8.16	7.203	7.954	4.629	554.2	0
02.07.2016 16:48:00	59448	13.86	8.14	7.203	7.954	4.629	554.2	0
02.07.2016 16:48:15	59449	13.86	8.13	7.193	7.954	4.629	545.4	0
02.07.2016 16:48:30	59450	13.86	8.18	7.203	7.954	4.629	544.7	0
02.07.2016 16:48:45	59451	13.86	8.25	7.222	7.973	4.629	547.4	0
02.07.2016 16:49:00	59452	13.86	8.29	7.241	7.983	4.629	545.4	0
02.07.2016 16:49:15	59453	13.86	8.34	7.261	7.993	4.629	547.4	0
02.07.2016 16:49:30	59454	13.86	8.38	7.299	8.01	4.629	547.4	0
02.07.2016 16:49:45	59455	13.86	8.43	7.338	8.01	4.629	547.4	0
02.07.2016 16:50:00	59456	13.86	8.46	7.338	8.03	4.629	547.4	0
02.07.2016 16:50:15	59457	13.86	8.45	7.338	8.05	4.629	552.9	1
02.07.2016 16:50:30	59458	13.86	8.41	7.366	8.05	4.629	547.4	0
02.07.2016 16:50:45	59459	13.86	8.37	7.395	8.05	4.629	547.4	0
02.07.2016 16:51:00	59460	13.86	8.35	7.414	8.05	4.629	552.9	0
02.07.2016 16:51:15	59461	13.86	8.35	7.434	8.07	4.629	552.9	0
02.07.2016 16:51:30	59462	13.86	8.33	7.453	8.08	4.629	547.4	0
02.07.2016 16:51:45	59463	13.86	8.32	7.453	8.1	4.629	547.4	0
02.07.2016 16:52:00	59464	13.84	8.34	7.472	8.11	4.629	556.2	0
02.07.2016 16:52:15	59465	13.85	8.37	7.472	8.13	4.629	556.2	0
02.07.2016 16:52:30	59466	13.84	8.41	7.453	8.14	4.629	556.9	0
02.07.2016 16:52:45	59467	13.84	8.44	7.453	8.15	4.629	559.6	0
02.07.2016 16:53:00	59468	13.84	8.47	7.443	8.14	4.629	544.7	0
02.07.2016 16:53:15	59469	13.85	8.45	7.434	8.13	4.629	556.2	0
02.07.2016 16:53:30	59470	13.84	8.39	7.414	8.13	4.629	564.4	0
02.07.2016 16:53:45	59471	13.85	8.35	7.414	8.11	4.629	568.4	0
02.07.2016 16:54:00	59472	13.85	8.32	7.395	8.11	4.629	564.4	0
02.07.2016 16:54:15	59473	13.85	8.27	7.376	8.09	4.629	564.4	0
02.07.2016 16:54:30	59474	13.85	8.23	7.357	8.07	4.629	568.4	0
02.07.2016 16:54:45	59475	13.86	8.22	7.337	8.07	4.629	576.6	0
02.07.2016 16:55:00	59476	13.85	8.18	7.318	8.05	4.629	574.5	0
02.07.2016 16:55:15	59477	13.86	8.16	7.299	8.03	4.629	574.5	0
02.07.2016 16:55:30	59478	13.86	8.16	7.299	8.01	4.629	569.1	0
02.07.2016 16:55:45	59479	13.86	8.17	7.28	7.993	4.629	565	0
02.07.2016 16:56:00	59480	13.86	8.18	7.27	7.983	4.629	576.6	0
02.07.2016 16:56:15	59481	13.86	8.18	7.261	7.973	4.629	574.5	0
02.07.2016 16:56:30	59482	13.86	8.19	7.261	7.964	4.629	574.5	0
02.07.2016 16:56:45	59483	13.86	8.18	7.261	7.954	4.629	569.1	0
02.07.2016 16:57:00	59484	13.86	8.16	7.241	7.964	4.629	569.1	0
02.07.2016 16:57:15	59485	13.86	8.14	7.261	7.954	4.629	570.5	0
02.07.2016 16:57:30	59486	13.86	8.13	7.241	7.954	4.629	576.6	0
02.07.2016 16:57:45	59487	13.86	8.1	7.241	7.954	4.629	576.6	0
02.07.2016 16:58:00	59488	13.86	8.06	7.222	7.954	4.629	569.1	0
02.07.2016 16:58:15	59489	13.86	8.04	7.203	7.954	4.629	570.5	0
02.07.2016 16:58:30	59490	13.86	8	7.184	7.944	4.629	584	0
02.07.2016 16:58:45	59491	13.86	7.983	7.174	7.935	4.629	586.7	0
02.07.2016 16:59:00	59492	13.86	7.964	7.164	7.915	4.629	581.3	0
02.07.2016 16:59:15	59493	13.86	7.925	7.145	7.896	4.629	581.3	0
02.07.2016 16:59:30	59494	13.86	7.906	7.136	7.877	4.629	584.7	0
02.07.2016 16:59:45	59495	13.86	7.896	7.126	7.857	4.629	585.4	0
02.07.2016 17:00:00	59496	13.86	7.867	7.107	7.857	4.629	580.6	0
02.07.2016 17:00:15	59497	13.86	7.848	7.088	7.838	4.629	584.7	0
02.07.2016 17:00:30	59498	13.86	7.828	7.088	7.838	4.629	592.2	0
02.07.2016 17:00:45	59499	13.86	7.828	7.068	7.819	4.629	584.7	0
02.07.2016 17:01:00	59500	13.86	7.848	7.068	7.828	4.629	596.9	0
02.07.2016 17:01:15	59501	13.86	7.848	7.059	7.819	4.639	591.5	0
02.07.2016 17:01:30	59502	13.86	7.828	7.049	7.828	4.629	590.1	0
02.07.2016 17:01:45	59503	13.86	7.819	7.039	7.819	4.629	589.4	0
02.07.2016 17:02:00	59504	13.86	7.809	7.011	7.809	4.638	589.4	0
02.07.2016 17:02:15	59505	13.86	7.77	7.001	7.809	4.629	588.1	0
02.07.2016 17:02:30	59506	13.86	7.761	7.001	7.79	4.629	588.8	0
02.07.2016 17:02:45	59507	13.86	7.79	7.001	7.78	4.629	589.4	0
02.07.2016 17:03:00	59508	13.86	7.838	6.982	7.77	4.629	585.4	0
02.07.2016 17:03:15	59509	13.86	7.876	6.982	7.761	4.629	585.4	0
02.07.2016 17:03:30	59510	13.86	7.896	6.982	7.77	4.629	584	0
02.07.2016 17:03:45	59511	13.86	7.876	6.982	7.761	4.629	586.7	0
02.07.2016 17:04:00	59512	13.85	7.838	6.972	7.761	4.629	582.7	0
02.07.2016 17:04:15	59513	13.85	7.828	6.953	7.761	4.629	582.7	0
02.07.2016 17:04:30	59514	13.85	7.79	6.953	7.751	4.629	582.7	0
02.07.2016 17:04:45	59515	13.85	7.77	6.953	7.741	4.629	586.7	0
02.07.2016 17:05:00	59516	13.85	7.77	6.943	7.741	4.629	571.8	0
02.07.2016 17:05:15	59517	13.85	7.79	6.944	7.741	4.629	566.4	0
02.07.2016 17:05:30	59518	13.83	7.799	6.934	7.722	4.629	573.2	0
02.07.2016 17:05:45	59519	13.83	7.79	6.934	7.722	4.629	572.5	0
02.07.2016 17:06:00	59520	13.83	7.79	6.934	7.722	4.629	573.2	0
02.07.2016 17:06:15	59521	13.84	7.79	6.934	7.712	4.629	570.5	0
02.07.2016 17:06:30	59522	13.84	7.79	6.934	7.722	4.629	570.5	0
02.07.2016 17:06:45	59523	13.84	7.79	6.915	7.722	4.629	570.5	0
02.07.2016 17:07:00	59524	13.84	7.79	6.915	7.722	4.629	570.5	0
02.07.2016 17:07:15	59525	13.84	7.78	6.915	7.732	4.629	565.1	0
02.07.2016 17:07:30	59526	13.85	7.79	6.915	7.741	4.629	563.7	0
02.07.2016 17:07:45	59527	13.85	7.79	6.915	7.741	4.629	566.4	0
02.07.2016 17:08:00	59528	13.85	7.79	6.915	7.741	4.629	564.4	0
02.07.2016 17:08:15	59529	13.85	7.79	6.915	7.751	4.629	561	0
02.07.2016 17:08:30	59530	13.85	7.79	6.905	7.751	4.629	567.8	0
02.07.2016 17:08:45	59531	13.85	7.79	6.905	7.741	4.629	565.1	0
02.07.2016 17:09:00	59532	13.85	7.77	6.905	7.751	4.629	562.3	0
02.07.2016 17:09:15	59533	13.77	7.741	6.905	7.751	4.629	561.7	0
02.07.2016 17:09:30	59534	13.75	7.77	6.896	7.751	4.629	561	0
02.07.2016 17:09:45	59535	13.73	7.809	6.896	7.751	4.629	561	0
02.07.2016 17:10:00	59536	13.72	7.828	6.896	7.741	4.629	558.3	0
02.07.2016 17:10:15	59537	13.71	7.848	6.896	7.741	4.629	561	0
02.07.2016 17:10:30	59538	13.7	7.828	6.886	7.741	4.629	561	0
02.07.2016 17:10:45	59539	13.69	7.809	6.876	7.741	4.629	561	0
02.07.2016 17:11:00	59540	13.68	7.79	6.876	7.741	4.629	558.3	0
02.07.2016 17:11:15	59541	13.67	7.77	6.876	7.741	4.629	562.3	0
02.07.2016 17:11:30	59542	13.66	7.77	6.876	7.722	4.629	558.3	0
02.07.2016 17:11:45	59543	13.66	7.809	6.876	7.722	4.629	558.3	0
02.07.2016 17:12:00	59544	13.65	7.828	6.896	7.722	4.629	558.3	0
02.07.2016 17:12:15	59545	13.65	7.828	6.886	7.722	4.629	561	0
02.07.2016 17:12:30	59546	13.64	7.809	6.876	7.713	4.629	561	0
02.07.2016 17:12:45	59547	13.63	7.79	6.876	7.713	4.629	558.3	0
02.07.2016 17:13:00	59548	13.63	7.751	6.876	7.703	4.629	561	0
02.07.2016 17:13:15	59549	13.62	7.751	6.876	7.703	4.629	554.2	0
02.07.2016 17:13:30	59550	13.62	7.751	6.876	7.703	4.629	559.6	0
02.07.2016 17:13:45	59551	13.61	7.79	6.876	7.703	4.629	561	0
02.07.2016 17:14:00	59552	13.61	7.799	6.876	7.703	4.629	559.6	0
02.07.2016 17:14:15	59553	13.61	7.828	6.896	7.703	4.629	561	0
02.07.2016 17:14:30	59554	13.6	7.828	6.896	7.703	4.629	561	0
02.07.2016 17:14:45	59555	13.6	7.828	6.896	7.713	4.629	561	0
02.07.2016 17:15:00	59556	13.6	7.809	6.896	7.722	4.629	569.1	0
02.07.2016 17:15:15	59557	13.59	7.79	6.896	7.742	4.62	566.4	0
02.07.2016 17:15:30	59558	13.58	7.79	6.905	7.742	4.62	565.1	0
02.07.2016 17:15:45	59559	13.58	7.799	6.896	7.751	4.62	569.1	0
02.07.2016 17:16:00	59560	13.57	7.78	6.886	7.751	4.62	574.6	0
02.07.2016 17:16:15	59561	13.57	7.751	6.886	7.751	4.62	571.9	0
02.07.2016 17:16:30	59562	13.57	7.751	6.886	7.751	4.62	569.1	0
02.07.2016 17:16:45	59563	13.56	7.732	6.886	7.751	4.62	569.1	0
02.07.2016 17:17:00	59564	13.56	7.722	6.886	7.751	4.62	564.4	0
02.07.2016 17:17:15	59565	13.56	7.703	6.867	7.732	4.629	565.1	0
02.07.2016 17:17:30	59566	13.55	7.684	6.867	7.722	4.629	561	0
02.07.2016 17:17:45	59567	13.55	7.655	6.867	7.703	4.629	565.1	0
02.07.2016 17:18:00	59568	13.54	7.636	6.867	7.684	4.629	563	0
02.07.2016 17:18:15	59569	13.54	7.626	6.857	7.684	4.629	563.7	0
02.07.2016 17:18:30	59570	13.53	7.645	6.857	7.684	4.629	562.4	0
02.07.2016 17:18:45	59571	13.53	7.674	6.857	7.665	4.629	562.4	0
02.07.2016 17:19:00	59572	13.53	7.655	6.857	7.665	4.629	562.4	0
02.07.2016 17:19:15	59573	13.52	7.674	6.848	7.665	4.629	561	0
02.07.2016 17:19:30	59574	13.49	7.693	6.857	7.665	4.629	561	0
02.07.2016 17:19:45	59575	13.5	7.732	6.857	7.665	4.629	554.2	0
02.07.2016 17:20:00	59576	13.5	7.732	6.857	7.684	4.629	558.3	0
02.07.2016 17:20:15	59577	13.5	7.713	6.858	7.684	4.62	557.6	0
02.07.2016 17:20:30	59578	13.5	7.694	6.858	7.684	4.629	560.3	0
02.07.2016 17:20:45	59579	13.49	7.694	6.838	7.684	4.62	555.6	0
02.07.2016 17:21:00	59580	13.48	7.674	6.838	7.684	4.629	556.9	0
02.07.2016 17:21:15	59581	13.48	7.655	6.838	7.684	4.62	556.9	0
02.07.2016 17:21:30	59582	13.48	7.655	6.848	7.665	4.62	557.6	0
02.07.2016 17:21:45	59583	13.48	7.694	6.848	7.655	4.62	555.6	0
02.07.2016 17:22:00	59584	13.48	7.751	6.858	7.645	4.62	557	0
02.07.2016 17:22:15	59585	13.48	7.79	6.858	7.645	4.62	557	0
02.07.2016 17:22:30	59586	13.47	7.809	6.858	7.645	4.62	557	0
02.07.2016 17:22:45	59587	13.47	7.829	6.867	7.645	4.62	565.1	0
02.07.2016 17:23:00	59588	13.47	7.838	6.867	7.645	4.62	557	0
02.07.2016 17:23:15	59589	13.47	7.848	6.867	7.645	4.62	557	0
02.07.2016 17:23:30	59590	13.46	7.838	6.858	7.646	4.629	557	0
02.07.2016 17:23:45	59591	13.46	7.838	6.858	7.646	4.629	557	0
02.07.2016 17:24:00	59592	13.46	7.829	6.858	7.646	4.629	557	0
02.07.2016 17:24:15	59593	13.45	7.848	6.858	7.655	4.61	561	0
02.07.2016 17:24:30	59594	13.45	7.858	6.858	7.665	4.62	563.7	0
02.07.2016 17:24:45	59595	13.45	7.867	6.858	7.665	4.62	564.4	0
02.07.2016 17:25:00	59596	13.44	7.848	6.858	7.665	4.61	569.2	0
02.07.2016 17:25:15	59597	13.44	7.809	6.848	7.665	4.61	554.2	0
02.07.2016 17:25:30	59598	13.43	7.79	6.848	7.665	4.62	553.6	0
02.07.2016 17:25:45	59599	13.43	7.79	6.848	7.665	4.61	561.7	0
02.07.2016 17:26:00	59600	13.43	7.771	6.848	7.665	4.62	561.7	0
02.07.2016 17:26:15	59601	13.42	7.809	6.858	7.665	4.62	563.7	0
02.07.2016 17:26:30	59602	13.42	7.867	6.877	7.684	4.62	563.7	0
02.07.2016 17:26:45	59603	13.42	7.906	6.896	7.694	4.611	565.1	0
02.07.2016 17:27:00	59604	13.42	7.906	6.896	7.703	4.611	569.1	0
02.07.2016 17:27:15	59605	13.41	7.887	6.896	7.723	4.611	565.1	0
02.07.2016 17:27:30	59606	13.41	7.867	6.896	7.723	4.62	563.7	0
02.07.2016 17:27:45	59607	13.41	7.848	6.896	7.723	4.611	561	0
02.07.2016 17:28:00	59608	13.41	7.887	6.896	7.732	4.611	554.2	0
02.07.2016 17:28:15	59609	13.4	7.983	6.915	7.742	4.611	554.2	0
02.07.2016 17:28:30	59610	13.4	8.02	6.935	7.752	4.611	561	0
02.07.2016 17:28:45	59611	13.4	8.02	6.944	7.761	4.62	561	0
02.07.2016 17:29:00	59612	13.39	8.02	6.954	7.781	4.611	561	0
02.07.2016 17:29:15	59613	13.39	8.01	6.954	7.781	4.611	561	0
02.07.2016 17:29:30	59614	13.38	7.993	6.944	7.781	4.611	558.3	0
02.07.2016 17:29:45	59615	13.38	7.954	6.954	7.781	4.62	561	0
02.07.2016 17:30:00	59616	13.38	7.925	6.954	7.781	4.611	554.2	0
02.07.2016 17:30:15	59617	13.38	7.906	6.954	7.781	4.611	558.3	0
02.07.2016 17:30:30	59618	13.37	7.906	6.954	7.781	4.611	561.7	0
02.07.2016 17:30:45	59619	13.37	7.877	6.954	7.771	4.611	558.3	0
02.07.2016 17:31:00	59620	13.37	7.848	6.935	7.771	4.611	559.7	0
02.07.2016 17:31:15	59621	13.36	7.81	6.935	7.771	4.611	558.3	0
02.07.2016 17:31:30	59622	13.36	7.79	6.915	7.771	4.611	558.3	0
02.07.2016 17:31:45	59623	13.36	7.752	6.915	7.761	4.611	558.3	0
02.07.2016 17:32:00	59624	13.36	7.704	6.915	7.761	4.611	558.3	0
02.07.2016 17:32:15	59625	13.35	7.694	6.915	7.742	4.611	559.7	0
02.07.2016 17:32:30	59626	13.35	7.684	6.915	7.733	4.611	558.3	0
02.07.2016 17:32:45	59627	13.35	7.694	6.915	7.723	4.611	552.9	0
02.07.2016 17:33:00	59628	13.35	7.704	6.915	7.713	4.611	561	0
02.07.2016 17:33:15	59629	13.34	7.723	6.896	7.704	4.611	558.3	0
02.07.2016 17:33:30	59630	13.34	7.742	6.896	7.704	4.611	558.3	0
02.07.2016 17:33:45	59631	13.34	7.752	6.896	7.704	4.611	560.3	0
02.07.2016 17:34:00	59632	13.33	7.733	6.887	7.704	4.611	551.5	0
02.07.2016 17:34:15	59633	13.33	7.723	6.877	7.704	4.611	547.5	0
02.07.2016 17:34:30	59634	13.33	7.723	6.877	7.704	4.611	546.1	0
02.07.2016 17:34:45	59635	13.32	7.713	6.877	7.704	4.611	551.5	0
02.07.2016 17:35:00	59636	13.32	7.704	6.877	7.704	4.611	551.5	0
02.07.2016 17:35:15	59637	13.32	7.685	6.858	7.694	4.611	551.5	0
02.07.2016 17:35:30	59638	13.32	7.675	6.858	7.685	4.611	551.5	0
02.07.2016 17:35:45	59639	13.32	7.665	6.849	7.685	4.611	551.5	0
02.07.2016 17:36:00	59640	13.31	7.675	6.839	7.685	4.611	551.5	0
02.07.2016 17:36:15	59641	13.31	7.675	6.839	7.665	4.611	550.2	0
02.07.2016 17:36:30	59642	13.31	7.656	6.839	7.665	4.611	546.1	0
02.07.2016 17:36:45	59643	13.31	7.646	6.839	7.656	4.611	551.5	0
02.07.2016 17:37:00	59644	13.3	7.656	6.839	7.646	4.611	552.9	0
02.07.2016 17:37:15	59645	13.3	7.704	6.839	7.656	4.611	551.5	0
02.07.2016 17:37:30	59646	13.3	7.733	6.839	7.665	4.611	551.5	0
02.07.2016 17:37:45	59647	13.3	7.752	6.839	7.675	4.611	550.2	0
02.07.2016 17:38:00	59648	13.29	7.752	6.839	7.675	4.611	557.6	0
02.07.2016 17:38:15	59649	13.29	7.743	6.83	7.675	4.611	555.6	0
02.07.2016 17:38:30	59650	13.28	7.704	6.82	7.675	4.611	556.9	0
02.07.2016 17:38:45	59651	13.28	7.694	6.83	7.666	4.611	556.9	0
02.07.2016 17:39:00	59652	13.28	7.694	6.82	7.656	4.611	556.9	0
02.07.2016 17:39:15	59653	13.28	7.733	6.82	7.646	4.611	559.7	0
02.07.2016 17:39:30	59654	13.27	7.781	6.83	7.637	4.611	557.6	0
02.07.2016 17:39:45	59655	13.27	7.829	6.83	7.646	4.611	557.6	0
02.07.2016 17:40:00	59656	13.27	7.868	6.839	7.646	4.611	556.9	0
02.07.2016 17:40:15	59657	13.27	7.858	6.839	7.646	4.611	557	0
02.07.2016 17:40:30	59658	13.27	7.839	6.839	7.656	4.611	557	0
02.07.2016 17:40:45	59659	13.26	7.81	6.83	7.666	4.611	559.7	0
02.07.2016 17:41:00	59660	13.26	7.791	6.82	7.666	4.611	559.7	0
02.07.2016 17:41:15	59661	13.26	7.772	6.82	7.666	4.611	557	0
02.07.2016 17:41:30	59662	13.26	7.743	6.82	7.666	4.611	557	0
02.07.2016 17:41:45	59663	13.26	7.714	6.82	7.666	4.611	557	0
02.07.2016 17:42:00	59664	13.25	7.714	6.82	7.666	4.611	557	0
02.07.2016 17:42:15	59665	13.25	7.714	6.82	7.656	4.611	557	0
02.07.2016 17:42:30	59666	13.25	7.714	6.82	7.646	4.611	554.3	0
02.07.2016 17:42:45	59667	13.25	7.704	6.82	7.646	4.611	552.9	0
02.07.2016 17:43:00	59668	13.25	7.694	6.811	7.646	4.611	546.1	0
02.07.2016 17:43:15	59669	13.24	7.694	6.811	7.646	4.611	559.7	0
02.07.2016 17:43:30	59670	13.24	7.685	6.82	7.646	4.611	562.4	0
02.07.2016 17:43:45	59671	13.24	7.694	6.82	7.656	4.611	553.6	0
02.07.2016 17:44:00	59672	13.23	7.694	6.83	7.666	4.611	551.6	0
02.07.2016 17:44:15	59673	13.23	7.694	6.82	7.685	4.611	546.2	0
02.07.2016 17:44:30	59674	13.23	7.675	6.82	7.685	4.611	559.7	0
02.07.2016 17:44:45	59675	13.23	7.656	6.811	7.685	4.611	558.4	0
02.07.2016 17:45:00	59676	13.23	7.656	6.82	7.685	4.611	558.4	0
02.07.2016 17:45:15	59677	13.22	7.685	6.82	7.685	4.611	546.2	0
02.07.2016 17:45:30	59678	13.22	7.752	6.839	7.685	4.611	557.7	0
02.07.2016 17:45:45	59679	13.22	7.801	6.83	7.685	4.611	557	0
02.07.2016 17:46:00	59680	13.22	7.81	6.83	7.694	4.611	552.9	0
02.07.2016 17:46:15	59681	13.22	7.791	6.82	7.694	4.611	552.9	0
02.07.2016 17:46:30	59682	13.21	7.772	6.82	7.694	4.611	551.6	0
02.07.2016 17:46:45	59683	13.21	7.733	6.811	7.685	4.611	552.9	0
02.07.2016 17:47:00	59684	13.21	7.714	6.82	7.666	4.611	550.2	0
02.07.2016 17:47:15	59685	13.21	7.743	6.82	7.666	4.611	551.6	0
02.07.2016 17:47:30	59686	13.21	7.781	6.82	7.656	4.611	550.2	0
02.07.2016 17:47:45	59687	13.2	7.829	6.839	7.656	4.611	550.2	0
02.07.2016 17:48:00	59688	13.2	7.849	6.849	7.656	4.611	544.8	0
02.07.2016 17:48:15	59689	13.2	7.878	6.868	7.666	4.611	552.9	0
02.07.2016 17:48:30	59690	13.18	7.887	6.878	7.665	4.611	549.6	0
02.07.2016 17:48:45	59691	13.2	7.868	6.887	7.685	4.611	549.6	0
02.07.2016 17:49:00	59692	13.2	7.849	6.878	7.694	4.611	546.2	0
02.07.2016 17:49:15	59693	13.19	7.829	6.878	7.704	4.611	550.2	0
02.07.2016 17:49:30	59694	13.19	7.82	6.878	7.704	4.611	544.8	0
02.07.2016 17:49:45	59695	13.18	7.8	6.868	7.714	4.611	543.5	0
02.07.2016 17:50:00	59696	13.18	7.791	6.868	7.714	4.602	549.6	0
02.07.2016 17:50:15	59697	13.18	7.772	6.858	7.714	4.611	554.3	0
02.07.2016 17:50:30	59698	13.18	7.752	6.858	7.704	4.602	555.7	0
02.07.2016 17:50:45	59699	13.18	7.723	6.849	7.694	4.611	554.3	0
02.07.2016 17:51:00	59700	13.18	7.685	6.849	7.685	4.602	554.3	0
02.07.2016 17:51:15	59701	13.17	7.656	6.849	7.665	4.611	559.7	0
02.07.2016 17:51:30	59702	13.17	7.637	6.839	7.646	4.602	554.3	0
02.07.2016 17:51:45	59703	13.17	7.627	6.839	7.637	4.611	553.7	0
02.07.2016 17:52:00	59704	13.17	7.656	6.839	7.617	4.611	561.1	0
02.07.2016 17:52:15	59705	13.17	7.675	6.83	7.608	4.602	553.7	0
02.07.2016 17:52:30	59706	13.17	7.685	6.83	7.608	4.611	551.6	0
02.07.2016 17:52:45	59707	13.16	7.704	6.82	7.598	4.602	561.8	0
02.07.2016 17:53:00	59708	13.16	7.714	6.83	7.598	4.602	553.7	0
02.07.2016 17:53:15	59709	13.16	7.723	6.82	7.598	4.602	553	0
02.07.2016 17:53:30	59710	13.16	7.752	6.83	7.598	4.602	553	0
02.07.2016 17:53:45	59711	13.16	7.762	6.82	7.588	4.611	553	0
02.07.2016 17:54:00	59712	13.16	7.752	6.82	7.588	4.611	553	0
02.07.2016 17:54:15	59713	13.16	7.752	6.82	7.598	4.602	553	0
02.07.2016 17:54:30	59714	13.15	7.81	6.839	7.617	4.611	551.6	0
02.07.2016 17:54:45	59715	13.15	7.839	6.839	7.627	4.602	554.3	0
02.07.2016 17:55:00	59716	13.15	7.878	6.858	7.646	4.611	553	0
02.07.2016 17:55:15	59717	13.15	7.887	6.858	7.656	4.602	553	0
02.07.2016 17:55:30	59718	13.15	7.878	6.858	7.665	4.602	546.2	0
02.07.2016 17:55:45	59719	13.15	7.858	6.849	7.685	4.602	553.7	0
02.07.2016 17:56:00	59720	13.14	7.829	6.849	7.694	4.611	551.6	0
02.07.2016 17:56:15	59721	13.14	7.791	6.849	7.694	4.602	550.3	0
02.07.2016 17:56:30	59722	13.14	7.752	6.849	7.704	4.611	546.2	0
02.07.2016 17:56:45	59723	13.14	7.771	6.849	7.704	4.602	546.9	0
02.07.2016 17:57:00	59724	13.14	7.771	6.849	7.704	4.602	546.2	0
02.07.2016 17:57:15	59725	13.14	7.781	6.858	7.704	4.602	546.2	0
02.07.2016 17:57:30	59726	13.14	7.781	6.858	7.714	4.602	551.6	0
02.07.2016 17:57:45	59727	13.14	7.781	6.858	7.704	4.602	549.6	0
02.07.2016 17:58:00	59728	13.13	7.791	6.858	7.714	4.602	545.5	0
02.07.2016 17:58:15	59729	13.13	7.771	6.858	7.714	4.611	549.6	0
02.07.2016 17:58:30	59730	13.13	7.733	6.858	7.714	4.602	540.8	0
02.07.2016 17:58:45	59731	13.12	7.714	6.849	7.714	4.611	545.5	0
02.07.2016 17:59:00	59732	13.12	7.694	6.849	7.714	4.602	550.3	0
02.07.2016 17:59:15	59733	13.12	7.675	6.849	7.714	4.602	549.6	0
02.07.2016 17:59:30	59734	13.12	7.694	6.849	7.704	4.602	546.9	0
02.07.2016 17:59:45	59735	13.12	7.714	6.849	7.694	4.602	546.2	0
02.07.2016 18:00:00	59736	13.12	7.762	6.868	7.694	4.602	542.2	0
02.07.2016 18:00:15	59737	13.12	7.829	6.887	7.694	4.602	542.2	0
02.07.2016 18:00:30	59738	13.12	7.839	6.887	7.694	4.602	546.2	0
02.07.2016 18:00:45	59739	13.11	7.829	6.887	7.685	4.602	542.2	0
02.07.2016 18:01:00	59740	13.11	7.81	6.878	7.685	4.602	550.3	0
02.07.2016 18:01:15	59741	13.11	7.791	6.878	7.685	4.602	546.2	0
02.07.2016 18:01:30	59742	13.11	7.772	6.868	7.685	4.602	547.6	0
02.07.2016 18:01:45	59743	13.11	7.752	6.868	7.675	4.602	541.5	0
02.07.2016 18:02:00	59744	13.11	7.723	6.868	7.656	4.602	546.2	0
02.07.2016 18:02:15	59745	13.11	7.695	6.868	7.646	4.602	541.5	0
02.07.2016 18:02:30	59746	13.1	7.675	6.868	7.627	4.602	547.6	0
02.07.2016 18:02:45	59747	13.1	7.666	6.859	7.617	4.602	547.6	0
02.07.2016 18:03:00	59748	13.1	7.646	6.849	7.598	4.602	542.2	0
02.07.2016 18:03:15	59749	13.1	7.637	6.849	7.589	4.602	542.2	0
02.07.2016 18:03:30	59750	13.1	7.618	6.84	7.579	4.602	542.2	0
02.07.2016 18:03:45	59751	13.1	7.589	6.83	7.56	4.602	542.2	0
02.07.2016 18:04:00	59752	13.1	7.579	6.82	7.56	4.602	542.2	0
02.07.2016 18:04:15	59753	13.1	7.569	6.811	7.541	4.602	538.8	0
02.07.2016 18:04:30	59754	13.09	7.56	6.811	7.531	4.602	547.6	0
02.07.2016 18:04:45	59755	13.09	7.56	6.801	7.521	4.602	542.2	0
02.07.2016 18:05:00	59756	13.09	7.569	6.801	7.521	4.602	550.3	0
02.07.2016 18:05:15	59757	13.09	7.618	6.801	7.512	4.602	546.2	0
02.07.2016 18:05:30	59758	13.09	7.637	6.811	7.512	4.602	547.6	0
02.07.2016 18:05:45	59759	13.09	7.676	6.82	7.531	4.602	547.6	0
02.07.2016 18:06:00	59760	13.09	7.704	6.83	7.541	4.602	542.2	0
02.07.2016 18:06:15	59761	13.09	7.714	6.83	7.55	4.602	549	0
02.07.2016 18:06:30	59762	13.09	7.724	6.82	7.56	4.602	549	0
02.07.2016 18:06:45	59763	13.09	7.734	6.83	7.579	4.602	549	0
02.07.2016 18:07:00	59764	13.08	7.753	6.84	7.599	4.602	542.2	0
02.07.2016 18:07:15	59765	13.08	7.753	6.84	7.618	4.602	547.6	0
02.07.2016 18:07:30	59766	13.08	7.772	6.84	7.628	4.602	542.2	0
02.07.2016 18:07:45	59767	13.08	7.782	6.83	7.647	4.602	542.2	0
02.07.2016 18:08:00	59768	13.08	7.762	6.83	7.656	4.602	542.2	0
02.07.2016 18:08:15	59769	13.08	7.743	6.821	7.666	4.602	536.8	0
02.07.2016 18:08:30	59770	13.08	7.734	6.83	7.666	4.602	546.2	0
02.07.2016 18:08:45	59771	13.08	7.772	6.85	7.676	4.602	542.2	0
02.07.2016 18:09:00	59772	13.08	7.869	6.869	7.685	4.602	542.2	0
02.07.2016 18:09:15	59773	13.08	7.956	6.917	7.695	4.602	538.1	0
02.07.2016 18:09:30	59774	13.07	8.03	6.965	7.714	4.602	546.2	0
02.07.2016 18:09:45	59775	13.07	8.11	7.022	7.734	4.602	542.2	0
02.07.2016 18:10:00	59776	13.07	8.16	7.07	7.763	4.602	546.2	0
02.07.2016 18:10:15	59777	13.07	8.21	7.109	7.792	4.593	552.3	0
02.07.2016 18:10:30	59778	13.07	8.27	7.137	7.801	4.593	554.4	0
02.07.2016 18:10:45	59779	13.07	8.3	7.176	7.821	4.602	546.9	0
02.07.2016 18:11:00	59780	13.07	8.3	7.195	7.83	4.602	538.1	0
02.07.2016 18:11:15	59781	13.07	8.28	7.195	7.83	4.602	551.7	0
02.07.2016 18:11:30	59782	13.07	8.26	7.176	7.85	4.602	546.9	0
02.07.2016 18:11:45	59783	13.07	8.21	7.157	7.869	4.603	551.7	0
02.07.2016 18:12:00	59784	13.06	8.15	7.147	7.879	4.603	538.1	0
02.07.2016 18:12:15	59785	13.06	8.1	7.138	7.879	4.603	550.3	0
02.07.2016 18:12:30	59786	13.06	8.05	7.118	7.869	4.603	550.3	0
02.07.2016 18:12:45	59787	13.06	8	7.118	7.85	4.603	551	0
02.07.2016 18:13:00	59788	13.06	8.01	7.109	7.84	4.603	538.1	0
02.07.2016 18:13:15	59789	13.06	8.01	7.099	7.84	4.603	547.6	0
02.07.2016 18:13:30	59790	13.06	8.01	7.099	7.831	4.603	547.6	0
02.07.2016 18:13:45	59791	13.06	7.995	7.08	7.831	4.603	547.6	0
02.07.2016 18:14:00	59792	13.06	7.956	7.071	7.831	4.603	546.3	0
02.07.2016 18:14:15	59793	13.06	7.918	7.061	7.831	4.603	550.3	0
02.07.2016 18:14:30	59794	13.06	7.889	7.061	7.831	4.603	543.5	0
02.07.2016 18:14:45	59795	13.05	7.879	7.051	7.831	4.603	550.3	0
02.07.2016 18:15:00	59796	13.05	7.898	7.051	7.831	4.603	547.6	0
02.07.2016 18:15:15	59797	13.05	7.898	7.052	7.831	4.603	543.5	0
02.07.2016 18:15:30	59798	13.05	7.908	7.052	7.831	4.603	543.5	0
02.07.2016 18:15:45	59799	13.04	7.947	7.071	7.831	4.603	543.5	0
02.07.2016 18:16:00	59800	13.04	7.966	7.08	7.84	4.603	543.5	0
02.07.2016 18:16:15	59801	13.04	7.995	7.099	7.85	4.603	543.5	0
02.07.2016 18:16:30	59802	13.04	8	7.119	7.85	4.593	551.7	0
02.07.2016 18:16:45	59803	13.04	8.03	7.128	7.87	4.593	540.8	0
02.07.2016 18:17:00	59804	13.04	8.01	7.119	7.879	4.593	540.8	0
02.07.2016 18:17:15	59805	13.04	7.995	7.1	7.879	4.603	543.5	0
02.07.2016 18:17:30	59806	13.04	7.966	7.09	7.879	4.593	543.5	0
02.07.2016 18:17:45	59807	13.04	7.937	7.08	7.879	4.593	543.5	0
02.07.2016 18:18:00	59808	13.04	7.908	7.071	7.86	4.603	543.5	0
02.07.2016 18:18:15	59809	13.04	7.889	7.061	7.85	4.593	543.5	0
02.07.2016 18:18:30	59810	13.04	7.899	7.052	7.85	4.594	543.5	0
02.07.2016 18:18:45	59811	13.04	7.918	7.052	7.841	4.594	549	0
02.07.2016 18:19:00	59812	13.03	7.918	7.052	7.841	4.594	544.9	0
02.07.2016 18:19:15	59813	13.03	7.889	7.033	7.831	4.594	543.5	0
02.07.2016 18:19:30	59814	13.03	7.86	7.023	7.821	4.594	540.8	0
02.07.2016 18:19:45	59815	13.03	7.841	7.004	7.812	4.594	549	0
02.07.2016 18:20:00	59816	13.03	7.812	6.994	7.802	4.594	544.9	0
02.07.2016 18:20:15	59817	13.03	7.764	6.985	7.773	4.594	543.5	0
02.07.2016 18:20:30	59818	13.03	7.744	6.975	7.754	4.594	543.5	0
02.07.2016 18:20:45	59819	13.03	7.725	6.966	7.735	4.594	541.5	0
02.07.2016 18:21:00	59820	13.03	7.735	6.966	7.715	4.594	544.9	0
02.07.2016 18:21:15	59821	13.03	7.783	6.946	7.696	4.594	540.8	0
02.07.2016 18:21:30	59822	13.03	7.831	6.946	7.696	4.594	544.9	0
02.07.2016 18:21:45	59823	13.03	7.86	6.947	7.696	4.594	543.5	0
02.07.2016 18:22:00	59824	13.03	7.88	6.937	7.696	4.594	550.3	0
02.07.2016 18:22:15	59825	13.03	7.889	6.927	7.696	4.594	542.2	0
02.07.2016 18:22:30	59826	13.03	7.88	6.918	7.696	4.594	543.5	0
02.07.2016 18:22:45	59827	13.03	7.86	6.908	7.696	4.594	534.1	0
02.07.2016 18:23:00	59828	13.03	7.822	6.899	7.696	4.594	539.5	0
02.07.2016 18:23:15	59829	13.02	7.822	6.899	7.687	4.594	539.5	0
02.07.2016 18:23:30	59830	13.02	7.841	6.899	7.687	4.594	534.1	0
02.07.2016 18:23:45	59831	13.02	7.88	6.899	7.687	4.594	539.5	0
02.07.2016 18:24:00	59832	13.02	7.909	6.899	7.677	4.594	550.3	0
02.07.2016 18:24:15	59833	13.02	7.909	6.899	7.687	4.594	546.3	0
02.07.2016 18:24:30	59834	13.02	7.918	6.908	7.687	4.594	549.6	0
02.07.2016 18:24:45	59835	13.02	7.976	6.927	7.696	4.594	534.1	0
02.07.2016 18:25:00	59836	13.02	8.04	6.966	7.716	4.594	539.5	0
02.07.2016 18:25:15	59837	13.02	8.1	7.004	7.735	4.594	530	0
02.07.2016 18:25:30	59838	13.02	8.13	7.043	7.754	4.594	538.8	0
02.07.2016 18:25:45	59839	13.02	8.16	7.052	7.764	4.594	545.6	0
02.07.2016 18:26:00	59840	13.02	8.17	7.052	7.783	4.594	542.2	0
02.07.2016 18:26:15	59841	13.02	8.15	7.052	7.803	4.594	542.2	0
02.07.2016 18:26:30	59842	13.01	8.1	7.043	7.812	4.594	546.3	0
02.07.2016 18:26:45	59843	13.02	8.04	7.033	7.832	4.594	539.5	0
02.07.2016 18:27:00	59844	13.01	8.02	7.023	7.822	4.594	538.1	0
02.07.2016 18:27:15	59845	13.01	7.986	7.014	7.812	4.594	538.1	0
02.07.2016 18:27:30	59846	13.01	7.938	7.004	7.803	4.594	538.1	0
02.07.2016 18:27:45	59847	13.01	7.899	7.004	7.793	4.594	532.7	0
02.07.2016 18:28:00	59848	13.01	7.861	6.995	7.774	4.594	538.1	0
02.07.2016 18:28:15	59849	13.01	7.822	6.985	7.774	4.594	538.1	0
02.07.2016 18:28:30	59850	13.01	7.774	6.976	7.764	4.594	539.5	0
02.07.2016 18:28:45	59851	13.04	7.726	6.966	7.735	4.594	539.5	0
02.07.2016 18:29:00	59852	13.06	7.706	6.956	7.716	4.594	530	0
02.07.2016 18:29:15	59853	13.08	7.677	6.947	7.697	4.594	538.8	0
02.07.2016 18:29:30	59854	13.08	7.697	6.937	7.677	4.594	536.8	0
02.07.2016 18:29:45	59855	13.1	7.735	6.928	7.658	4.594	537.4	0
02.07.2016 18:30:00	59856	13.11	7.812	6.928	7.658	4.594	542.2	0
02.07.2016 18:30:15	59857	13.12	7.89	6.947	7.658	4.594	542.2	0
02.07.2016 18:30:30	59858	13.13	7.948	6.966	7.668	4.594	542.2	0
02.07.2016 18:30:45	59859	13.13	7.967	6.985	7.668	4.594	542.2	0
02.07.2016 18:31:00	59860	13.14	7.967	6.976	7.677	4.594	543.5	0
02.07.2016 18:31:15	59861	13.15	7.948	6.956	7.687	4.594	546.3	0
02.07.2016 18:31:30	59862	13.16	7.948	6.937	7.697	4.594	542.2	0
02.07.2016 18:31:45	59863	13.17	7.89	6.928	7.697	4.594	539.5	0
02.07.2016 18:32:00	59864	13.18	7.851	6.918	7.697	4.594	539.5	0
02.07.2016 18:32:15	59865	13.18	7.812	6.918	7.687	4.594	546.3	0
02.07.2016 18:32:30	59866	13.19	7.832	6.928	7.687	4.594	546.3	0
02.07.2016 18:32:45	59867	13.2	7.87	6.928	7.668	4.594	534.1	0
02.07.2016 18:33:00	59868	13.21	7.89	6.928	7.668	4.594	543.5	0
02.07.2016 18:33:15	59869	13.22	7.909	6.928	7.668	4.594	540.8	0
02.07.2016 18:33:30	59870	13.23	7.919	6.928	7.668	4.594	551.7	0
02.07.2016 18:33:45	59871	13.23	7.899	6.928	7.677	4.594	546.9	0
02.07.2016 18:34:00	59872	13.23	7.89	6.918	7.677	4.594	547.6	0
02.07.2016 18:34:15	59873	13.24	7.87	6.918	7.687	4.594	534.1	0
02.07.2016 18:34:30	59874	13.25	7.841	6.899	7.677	4.594	547.6	0
02.07.2016 18:34:45	59875	13.26	7.822	6.899	7.668	4.594	547.6	0
02.07.2016 18:51:30	59876	13.71	7.601	6.832	7.553	4.576	631.7	59
02.07.2016 18:51:45	59877	13.71	7.62	6.851	7.562	4.585	652	0
02.07.2016 18:52:00	59878	13.71	7.639	6.861	7.572	4.576	659.4	2
02.07.2016 18:52:15	59879	13.72	7.639	6.861	7.572	4.585	642.5	0
02.07.2016 18:52:30	59880	13.72	7.639	6.861	7.572	4.585	624.2	0
02.07.2016 18:52:45	59881	13.72	7.62	6.861	7.572	4.585	614	0
02.07.2016 18:53:00	59882	13.72	7.649	6.861	7.572	4.576	631.7	0
02.07.2016 18:53:15	59883	13.72	7.678	6.861	7.562	4.576	624.2	0
02.07.2016 18:53:30	59884	13.73	7.716	6.88	7.572	4.576	614	0
02.07.2016 18:53:45	59885	13.73	7.755	6.88	7.591	4.585	603.9	0
02.07.2016 18:54:00	59886	13.73	7.813	6.899	7.61	4.576	614	0
02.07.2016 18:54:15	59887	13.74	7.871	6.928	7.63	4.585	589.6	0
02.07.2016 18:54:30	59888	13.74	7.89	6.957	7.649	4.585	588.3	0
02.07.2016 18:54:45	59889	13.74	7.89	6.966	7.649	4.576	574.7	0
02.07.2016 18:55:00	59890	13.74	7.871	6.957	7.668	4.585	573.4	0
02.07.2016 18:55:15	59891	13.75	7.871	6.957	7.687	4.576	570	0
02.07.2016 18:55:30	59892	13.76	7.842	6.957	7.687	4.585	563.9	0
02.07.2016 18:55:45	59893	13.76	7.813	6.957	7.687	4.576	563.9	0
02.07.2016 18:56:00	59894	13.76	7.793	6.957	7.687	4.585	557.1	0
02.07.2016 18:56:15	59895	13.76	7.774	6.957	7.687	4.576	554.4	0
02.07.2016 18:56:30	59896	13.77	7.793	6.957	7.678	4.585	563.9	0
02.07.2016 18:56:45	59897	13.77	7.793	6.938	7.668	4.576	550.3	0
02.07.2016 18:57:00	59898	13.77	7.774	6.938	7.687	4.576	557.1	0
02.07.2016 18:57:15	59899	13.77	7.774	6.938	7.687	4.585	554.4	0
02.07.2016 18:57:30	59900	13.77	7.736	6.928	7.687	4.585	546.3	0
02.07.2016 18:57:45	59901	13.77	7.726	6.918	7.687	4.585	554.4	0
02.07.2016 18:58:00	59902	13.78	7.697	6.918	7.687	4.576	554.4	0
02.07.2016 18:58:15	59903	13.78	7.678	6.909	7.687	4.585	542.2	0
02.07.2016 18:58:30	59904	13.78	7.659	6.899	7.678	4.585	549	0
02.07.2016 18:58:45	59905	13.78	7.649	6.899	7.668	4.585	542.2	0
02.07.2016 18:59:00	59906	13.78	7.649	6.899	7.668	4.576	549	0
02.07.2016 18:59:15	59907	13.79	7.659	6.899	7.659	4.576	545.6	0
02.07.2016 18:59:30	59908	13.79	7.639	6.899	7.649	4.576	547.6	0
02.07.2016 18:59:45	59909	13.79	7.697	6.89	7.649	4.576	546.9	0
02.07.2016 19:00:00	59910	13.79	7.716	6.88	7.649	4.576	546.9	0
02.07.2016 19:00:15	59911	13.79	7.716	6.88	7.668	4.576	547.6	0
02.07.2016 19:00:30	59912	13.79	7.726	6.88	7.668	4.576	546.3	0
02.07.2016 19:00:45	59913	13.8	7.736	6.88	7.668	4.576	546.3	0
02.07.2016 19:01:00	59914	13.79	7.716	6.861	7.678	4.576	549	0
02.07.2016 19:01:15	59915	13.78	7.697	6.861	7.668	4.576	546.3	0
02.07.2016 19:01:30	59916	13.78	7.678	6.861	7.668	4.576	543.5	0
02.07.2016 19:01:45	59917	13.78	7.659	6.861	7.668	4.576	542.2	0
02.07.2016 19:02:00	59918	13.78	7.639	6.851	7.649	4.576	542.2	0
02.07.2016 19:02:15	59919	13.79	7.659	6.842	7.649	4.576	546.3	0
02.07.2016 19:02:30	59920	13.78	7.697	6.842	7.63	4.576	538.1	0
02.07.2016 19:02:45	59921	13.79	7.707	6.842	7.63	4.576	545.6	0
02.07.2016 19:03:00	59922	13.79	7.678	6.842	7.63	4.576	536.8	0
02.07.2016 19:03:15	59923	13.79	7.639	6.823	7.62	4.576	538.8	0
02.07.2016 19:03:30	59924	13.79	7.62	6.823	7.61	4.576	547.6	0
02.07.2016 19:03:45	59925	13.79	7.581	6.823	7.61	4.576	547.6	0
02.07.2016 19:04:00	59926	13.79	7.581	6.823	7.61	4.576	536.8	0
02.07.2016 19:04:15	59927	13.79	7.562	6.823	7.591	4.576	536.8	0
02.07.2016 19:04:30	59928	13.79	7.562	6.813	7.581	4.576	539.5	0
02.07.2016 19:04:45	59929	13.79	7.581	6.803	7.572	4.576	540.8	0
02.07.2016 19:05:00	59930	13.79	7.601	6.803	7.553	4.576	540.8	0
02.07.2016 19:05:15	59931	13.81	7.591	6.803	7.553	4.576	540.8	0
02.07.2016 19:05:30	59932	13.8	7.562	6.784	7.543	4.576	540.8	0
02.07.2016 19:05:45	59933	13.81	7.543	6.784	7.533	4.576	540.8	0
02.07.2016 19:06:00	59934	13.8	7.524	6.765	7.533	4.576	540.8	0
02.07.2016 19:06:15	59935	13.81	7.495	6.765	7.524	4.576	540.8	0
02.07.2016 19:06:30	59936	13.81	7.466	6.765	7.514	4.576	539.5	0
02.07.2016 19:06:45	59937	13.81	7.466	6.765	7.495	4.576	540.8	0
02.07.2016 19:07:00	59938	13.81	7.504	6.765	7.476	4.576	544.9	0
02.07.2016 19:07:15	59939	13.81	7.524	6.765	7.476	4.576	540.8	0
02.07.2016 19:07:30	59940	13.81	7.524	6.765	7.466	4.576	544.9	0
02.07.2016 19:07:45	59941	13.81	7.543	6.765	7.456	4.576	540.8	0
02.07.2016 19:08:00	59942	13.81	7.581	6.765	7.456	4.576	542.2	0
02.07.2016 19:08:15	59943	13.81	7.61	6.765	7.456	4.576	542.2	0
02.07.2016 19:08:30	59944	13.81	7.678	6.765	7.456	4.576	543.5	0
02.07.2016 19:08:45	59945	13.81	7.774	6.746	7.456	4.576	544.9	0
02.07.2016 19:09:00	59946	13.82	7.813	6.746	7.476	4.576	544.9	0
02.07.2016 19:09:15	59947	13.82	7.813	6.746	7.495	4.576	549	0
02.07.2016 19:09:30	59948	13.81	7.822	6.746	7.495	4.576	545.6	0
02.07.2016 19:09:45	59949	13.82	7.822	6.746	7.514	4.576	543.5	0
02.07.2016 19:10:00	59950	13.82	7.793	6.746	7.514	4.576	543.5	0
02.07.2016 19:10:15	59951	13.82	7.793	6.746	7.514	4.576	543.5	0
02.07.2016 19:10:30	59952	13.82	7.793	6.756	7.514	4.576	542.2	0
02.07.2016 19:10:45	59953	13.82	7.832	6.765	7.533	4.576	542.2	0
02.07.2016 19:11:00	59954	13.82	7.871	6.765	7.553	4.576	545.6	0
02.07.2016 19:11:15	59955	13.82	7.89	6.765	7.572	4.576	542.2	0
02.07.2016 19:11:30	59956	13.82	7.909	6.784	7.591	4.576	542.2	0
02.07.2016 19:11:45	59957	13.82	7.909	6.803	7.601	4.576	542.2	0
02.07.2016 19:12:00	59958	13.82	7.929	6.803	7.62	4.576	548.3	0
02.07.2016 19:12:15	59959	13.82	7.948	6.832	7.62	4.576	549	0
02.07.2016 19:12:30	59960	13.82	7.948	6.832	7.649	4.576	547.6	0
02.07.2016 19:12:45	59961	13.83	7.948	6.842	7.668	4.576	553	0
02.07.2016 19:13:00	59962	13.83	7.929	6.842	7.678	4.585	546.9	0
02.07.2016 19:13:15	59963	13.83	7.89	6.832	7.697	4.585	547.6	0
02.07.2016 19:13:30	59964	13.83	7.871	6.842	7.707	4.576	549	0
02.07.2016 19:13:45	59965	13.83	7.871	6.842	7.716	4.576	544.9	0
02.07.2016 19:14:00	59966	13.83	7.832	6.842	7.726	4.576	543.5	0
02.07.2016 19:14:15	59967	13.83	7.793	6.842	7.707	4.576	549	0
02.07.2016 19:14:30	59968	13.83	7.755	6.823	7.707	4.576	544.9	0
02.07.2016 19:14:45	59969	13.83	7.736	6.823	7.697	4.576	544.9	0
02.07.2016 19:15:00	59970	13.83	7.697	6.823	7.687	4.576	544.9	0
02.07.2016 19:15:15	59971	13.83	7.678	6.823	7.668	4.576	550.3	0
02.07.2016 19:15:30	59972	13.83	7.639	6.823	7.649	4.576	550.3	0
02.07.2016 19:15:45	59973	13.83	7.601	6.803	7.639	4.576	543.5	0
02.07.2016 19:16:00	59974	13.83	7.562	6.803	7.62	4.576	542.2	0
02.07.2016 19:16:15	59975	13.84	7.553	6.803	7.591	4.576	542.2	0
02.07.2016 19:16:30	59976	13.84	7.533	6.784	7.572	4.576	555.7	0
02.07.2016 19:16:45	59977	13.84	7.524	6.784	7.572	4.576	549	0
02.07.2016 19:17:00	59978	13.84	7.514	6.784	7.543	4.576	544.9	0
02.07.2016 19:17:15	59979	13.84	7.504	6.775	7.533	4.576	544.9	0
02.07.2016 19:17:30	59980	13.84	7.504	6.765	7.514	4.576	544.9	0
02.07.2016 19:17:45	59981	13.83	7.543	6.765	7.504	4.576	544.9	0
02.07.2016 19:18:00	59982	13.84	7.61	6.765	7.495	4.576	543.5	0
02.07.2016 19:18:15	59983	13.84	7.678	6.765	7.495	4.576	545.6	0
02.07.2016 19:18:30	59984	13.84	7.726	6.765	7.495	4.576	544.9	0
02.07.2016 19:18:45	59985	13.84	7.755	6.765	7.514	4.576	554.4	0
02.07.2016 19:19:00	59986	13.84	7.774	6.765	7.533	4.576	548.3	0
02.07.2016 19:19:15	59987	13.84	7.755	6.765	7.553	4.576	549	0
02.07.2016 19:19:30	59988	13.84	7.745	6.765	7.553	4.576	549	0
02.07.2016 19:19:45	59989	13.85	7.707	6.765	7.572	4.576	550.3	0
02.07.2016 19:20:00	59990	13.84	7.687	6.765	7.572	4.576	550.3	0
02.07.2016 19:20:15	59991	13.85	7.659	6.765	7.581	4.576	546.3	0
02.07.2016 19:20:30	59992	13.84	7.659	6.765	7.581	4.576	544.9	0
02.07.2016 19:20:45	59993	13.84	7.639	6.765	7.572	4.576	550.3	0
02.07.2016 19:21:00	59994	13.84	7.601	6.765	7.572	4.576	549	0
02.07.2016 19:21:15	59995	13.85	7.601	6.765	7.572	4.576	553	0
02.07.2016 19:21:30	59996	13.84	7.581	6.765	7.553	4.576	553	0
02.07.2016 19:21:45	59997	13.85	7.581	6.765	7.553	4.576	545.6	0
02.07.2016 19:22:00	59998	13.84	7.553	6.746	7.533	4.576	549.6	0
02.07.2016 19:22:15	59999	13.84	7.524	6.746	7.533	4.576	553	0
02.07.2016 19:22:30	60000	13.85	7.524	6.746	7.514	4.576	544.9	0
02.07.2016 19:22:45	60001	13.84	7.524	6.746	7.514	4.576	549.6	0
02.07.2016 19:23:00	60002	13.85	7.524	6.736	7.495	4.576	538.1	0
02.07.2016 19:23:15	60003	13.86	7.514	6.727	7.495	4.576	550.3	0
02.07.2016 19:23:30	60004	13.86	7.514	6.727	7.476	4.576	549	0
02.07.2016 19:23:45	60005	13.86	7.514	6.727	7.476	4.576	550.3	0
02.07.2016 19:24:00	60006	13.84	7.504	6.727	7.466	4.576	538.1	0
02.07.2016 19:24:15	60007	13.85	7.485	6.727	7.456	4.576	539.5	0
02.07.2016 19:24:30	60008	13.85	7.485	6.708	7.456	4.576	544.9	0
02.07.2016 19:24:45	60009	13.85	7.466	6.708	7.456	4.576	544.9	0
02.07.2016 19:25:00	60010	13.85	7.447	6.708	7.456	4.576	544.9	0
02.07.2016 19:25:15	60011	13.85	7.466	6.708	7.456	4.576	544.9	0
02.07.2016 19:25:30	60012	13.85	7.504	6.708	7.447	4.576	543.5	0
02.07.2016 19:25:45	60013	13.86	7.581	6.708	7.447	4.576	544.9	0
02.07.2016 19:26:00	60014	13.85	7.639	6.708	7.456	4.576	543.5	0
02.07.2016 19:26:15	60015	13.86	7.678	6.727	7.456	4.576	544.9	0
02.07.2016 19:26:30	60016	13.86	7.736	6.746	7.476	4.576	543.5	0
02.07.2016 19:26:45	60017	13.86	7.774	6.765	7.495	4.576	544.9	0
02.07.2016 19:27:00	60018	13.85	7.793	6.765	7.514	4.576	545.6	0
02.07.2016 19:27:15	60019	13.85	7.793	6.765	7.533	4.576	544.9	0
02.07.2016 19:27:30	60020	13.85	7.793	6.765	7.553	4.576	539.5	0
02.07.2016 19:27:45	60021	13.85	7.793	6.746	7.572	4.576	541.5	0
02.07.2016 19:28:00	60022	13.86	7.755	6.746	7.572	4.576	541.5	0
02.07.2016 19:28:15	60023	13.86	7.716	6.746	7.572	4.576	538.1	0
02.07.2016 19:28:30	60024	13.86	7.697	6.746	7.581	4.576	539.5	0
02.07.2016 19:28:45	60025	13.86	7.697	6.746	7.572	4.576	538.1	0
02.07.2016 19:29:00	60026	13.86	7.697	6.756	7.572	4.576	538.1	0
02.07.2016 19:29:15	60027	13.8	7.716	6.765	7.572	4.576	538.1	0
02.07.2016 19:29:30	60028	13.73	7.697	6.765	7.572	4.576	538.1	0
02.07.2016 19:29:45	60029	13.71	7.659	6.746	7.572	4.576	536.8	0
02.07.2016 19:30:00	60030	13.69	7.62	6.746	7.553	4.576	536.8	0
02.07.2016 19:30:15	60031	13.68	7.639	6.746	7.562	4.576	538.1	0
02.07.2016 19:30:30	60032	13.67	7.697	6.765	7.572	4.576	538.1	0
02.07.2016 19:30:45	60033	13.67	7.765	6.765	7.572	4.576	539.5	0
02.07.2016 19:31:00	60034	13.66	7.832	6.794	7.591	4.576	536.8	0
02.07.2016 19:31:15	60035	13.64	7.909	6.823	7.61	4.576	535.4	0
02.07.2016 19:31:30	60036	13.64	7.967	6.842	7.63	4.576	539.5	0
02.07.2016 19:31:45	60037	13.63	7.977	6.861	7.649	4.576	538.1	0
02.07.2016 19:32:00	60038	13.63	7.987	6.88	7.659	4.576	538.1	0
02.07.2016 19:32:15	60039	13.62	8.01	6.88	7.668	4.576	539.5	0
02.07.2016 19:32:30	60040	13.61	7.996	6.88	7.687	4.576	544.9	0
02.07.2016 19:32:45	60041	13.61	7.958	6.88	7.687	4.576	539.5	0
02.07.2016 19:33:00	60042	13.61	7.909	6.88	7.697	4.576	537.4	0
02.07.2016 19:33:15	60043	13.6	7.88	6.88	7.707	4.576	532.7	0
02.07.2016 19:33:30	60044	13.59	7.871	6.88	7.707	4.576	532.7	0
02.07.2016 19:33:45	60045	13.59	7.851	6.899	7.716	4.576	537.4	0
02.07.2016 19:34:00	60046	13.58	7.89	6.918	7.726	4.576	538.1	0
02.07.2016 19:34:15	60047	13.58	7.909	6.938	7.745	4.576	534.1	0
02.07.2016 19:34:30	60048	13.57	7.919	6.947	7.765	4.576	534.1	0
02.07.2016 19:34:45	60049	13.57	7.919	6.947	7.765	4.576	534.1	0
02.07.2016 19:35:00	60050	13.57	7.909	6.938	7.774	4.576	535.4	0
02.07.2016 19:35:15	60051	13.56	7.89	6.938	7.784	4.576	528.6	0
02.07.2016 19:35:30	60052	13.56	7.871	6.938	7.784	4.576	534.1	0
02.07.2016 19:35:45	60053	13.56	7.89	6.938	7.774	4.576	535.4	0
02.07.2016 19:36:00	60054	13.55	7.938	6.947	7.784	4.576	535.4	0
02.07.2016 19:36:15	60055	13.54	7.987	6.957	7.784	4.576	534.7	0
02.07.2016 19:36:30	60056	13.54	8.03	6.995	7.793	4.576	534.1	0
02.07.2016 19:36:45	60057	13.54	8.08	7.014	7.803	4.576	528.6	0
02.07.2016 19:37:00	60058	13.53	8.12	7.043	7.803	4.576	537.4	0
02.07.2016 19:37:15	60059	13.53	8.16	7.072	7.822	4.576	528.6	0
02.07.2016 19:37:30	60060	13.52	8.2	7.139	7.842	4.576	542.2	0
02.07.2016 19:37:45	60061	13.52	8.22	7.187	7.861	4.576	534.7	0
02.07.2016 19:38:00	60062	13.52	8.26	7.226	7.9	4.576	531.3	0
02.07.2016 19:38:15	60063	13.52	8.33	7.254	7.919	4.576	528.6	0
02.07.2016 19:38:30	60064	13.51	8.36	7.274	7.938	4.576	531.3	0
02.07.2016 19:38:45	60065	13.51	8.37	7.302	7.967	4.576	527.3	0
02.07.2016 19:39:00	60066	13.51	8.39	7.312	7.996	4.576	528.6	0
02.07.2016 19:39:15	60067	13.5	8.36	7.322	7.996	4.576	530	0
02.07.2016 19:39:30	60068	13.5	8.33	7.331	8.03	4.576	536.8	0
02.07.2016 19:39:45	60069	13.49	8.32	7.341	8.04	4.576	538.1	0
02.07.2016 19:40:00	60070	13.49	8.3	7.341	8.07	4.576	534.7	0
02.07.2016 19:40:15	60071	13.48	8.28	7.331	8.07	4.576	536.8	0
02.07.2016 19:40:30	60072	13.48	8.26	7.302	8.08	4.566	540.8	0
02.07.2016 19:40:45	60073	13.48	8.22	7.293	8.08	4.566	531.3	0
02.07.2016 19:41:00	60074	13.47	8.16	7.274	8.06	4.576	534.1	0
02.07.2016 19:41:15	60075	13.47	8.12	7.254	8.05	4.566	542.9	0
02.07.2016 19:41:30	60076	13.47	8.07	7.245	8.03	4.566	529.3	0
02.07.2016 19:41:45	60077	13.47	8.03	7.226	8.03	4.566	534.1	0
02.07.2016 19:42:00	60078	13.46	8.02	7.216	8.01	4.576	534.1	0
02.07.2016 19:42:15	60079	13.46	8.04	7.206	7.996	4.576	534.1	0
02.07.2016 19:42:30	60080	13.46	8.06	7.206	7.987	4.576	534.1	0
02.07.2016 19:42:45	60081	13.45	8.06	7.197	7.977	4.576	532.7	0
02.07.2016 19:43:00	60082	13.45	8.07	7.187	7.967	4.566	528.6	0
02.07.2016 19:43:15	60083	13.44	8.06	7.197	7.958	4.576	532.7	0
02.07.2016 19:43:30	60084	13.44	8.04	7.197	7.948	4.566	532.7	0
02.07.2016 19:43:45	60085	13.44	8.04	7.187	7.938	4.576	538.1	0
02.07.2016 19:44:00	60086	13.43	8.02	7.178	7.938	4.576	530	0
02.07.2016 19:44:15	60087	13.43	7.987	7.168	7.938	4.576	538.1	0
02.07.2016 19:44:30	60088	13.43	7.987	7.149	7.938	4.576	537.4	0
02.07.2016 19:44:45	60089	13.43	7.948	7.13	7.929	4.576	532.7	0
02.07.2016 19:45:00	60090	13.42	7.909	7.13	7.929	4.576	524.6	0
02.07.2016 19:45:15	60091	13.42	7.909	7.11	7.919	4.576	530	0
02.07.2016 19:45:30	60092	13.42	7.871	7.091	7.9	4.576	536.8	0
02.07.2016 19:45:45	60093	13.41	7.851	7.072	7.9	4.576	540.8	0
02.07.2016 19:46:00	60094	13.41	7.832	7.062	7.88	4.576	538.1	0
02.07.2016 19:46:15	60095	13.41	7.813	7.043	7.871	4.566	540.8	0
02.07.2016 19:46:30	60096	13.41	7.774	7.034	7.861	4.576	540.8	0
02.07.2016 19:46:45	60097	13.4	7.736	7.014	7.842	4.576	540.8	0
02.07.2016 19:47:00	60098	13.4	7.697	6.995	7.822	4.566	541.5	0
02.07.2016 19:47:15	60099	13.39	7.678	6.986	7.803	4.576	549	0
02.07.2016 19:47:30	60100	13.39	7.639	6.976	7.765	4.566	538.1	0
02.07.2016 19:47:45	60101	13.39	7.61	6.957	7.736	4.566	542.2	0
02.07.2016 19:48:00	60102	13.38	7.581	6.938	7.697	4.566	538.1	0
02.07.2016 19:48:15	60103	13.38	7.562	6.918	7.668	4.566	542.2	0
02.07.2016 19:48:30	60104	13.38	7.533	6.899	7.63	4.566	538.1	0
02.07.2016 19:48:45	60105	13.38	7.514	6.88	7.601	4.566	549	0
02.07.2016 19:49:00	60106	13.37	7.495	6.861	7.572	4.576	549	0
02.07.2016 19:49:15	60107	13.37	7.476	6.842	7.543	4.566	542.2	0
02.07.2016 19:49:30	60108	13.37	7.456	6.832	7.524	4.566	538.1	0
02.07.2016 19:49:45	60109	13.37	7.456	6.813	7.495	4.566	538.1	0
02.07.2016 19:50:00	60110	13.36	7.447	6.794	7.476	4.566	538.1	0
02.07.2016 19:50:15	60111	13.36	7.456	6.784	7.456	4.566	531.3	0
02.07.2016 19:50:30	60112	13.36	7.456	6.765	7.447	4.566	542.2	0
02.07.2016 19:50:45	60113	13.36	7.456	6.765	7.427	4.566	537.4	0
02.07.2016 19:51:00	60114	13.35	7.476	6.756	7.418	4.566	539.5	0
02.07.2016 19:51:15	60115	13.34	7.485	6.746	7.418	4.566	538.1	0
02.07.2016 19:51:30	60116	13.34	7.504	6.736	7.408	4.566	538.1	0
02.07.2016 19:51:45	60117	13.34	7.543	6.727	7.408	4.566	542.2	0
02.07.2016 19:52:00	60118	13.34	7.562	6.727	7.418	4.566	538.1	0
02.07.2016 19:52:15	60119	13.33	7.572	6.717	7.418	4.566	542.2	0
02.07.2016 19:52:30	60120	13.33	7.572	6.708	7.427	4.566	540.8	0
02.07.2016 19:52:45	60121	13.33	7.572	6.708	7.427	4.566	543.5	0
02.07.2016 19:53:00	60122	13.33	7.562	6.698	7.437	4.566	542.2	0
02.07.2016 19:53:15	60123	13.32	7.543	6.698	7.437	4.576	543.5	0
02.07.2016 19:53:30	60124	13.32	7.533	6.689	7.437	4.566	542.2	0
02.07.2016 19:53:45	60125	13.32	7.543	6.689	7.437	4.566	540.8	0
02.07.2016 19:54:00	60126	13.32	7.533	6.689	7.437	4.576	542.2	0
02.07.2016 19:54:15	60127	13.31	7.524	6.689	7.437	4.566	543.5	0
02.07.2016 19:54:30	60128	13.31	7.524	6.679	7.456	4.566	540.8	0
02.07.2016 19:54:45	60129	13.31	7.524	6.689	7.456	4.566	540.8	0
02.07.2016 19:55:00	60130	13.31	7.524	6.679	7.456	4.566	546.3	0
02.07.2016 19:55:15	60131	13.31	7.543	6.679	7.456	4.566	549.6	0
02.07.2016 19:55:30	60132	13.3	7.581	6.669	7.456	4.566	543.5	0
02.07.2016 19:55:45	60133	13.3	7.601	6.679	7.466	4.566	543.5	0
02.07.2016 19:56:00	60134	13.3	7.61	6.679	7.476	4.566	543.5	0
02.07.2016 19:56:15	60135	13.29	7.62	6.679	7.476	4.566	544.9	0
02.07.2016 19:56:30	60136	13.29	7.639	6.679	7.485	4.566	539.5	0
02.07.2016 19:56:45	60137	13.29	7.62	6.679	7.504	4.566	546.3	0
02.07.2016 19:57:00	60138	13.29	7.61	6.679	7.514	4.566	544.9	0
02.07.2016 19:57:15	60139	13.28	7.601	6.679	7.514	4.566	544.9	0
02.07.2016 19:57:30	60140	13.28	7.572	6.679	7.514	4.566	534.1	0
02.07.2016 19:57:45	60141	13.28	7.553	6.679	7.524	4.566	539.5	0
02.07.2016 19:58:00	60142	13.28	7.543	6.689	7.533	4.566	538.1	0
02.07.2016 19:58:15	60143	13.27	7.562	6.689	7.533	4.566	538.1	0
02.07.2016 19:58:30	60144	13.27	7.562	6.689	7.533	4.566	534.7	0
02.07.2016 19:58:45	60145	13.27	7.553	6.689	7.533	4.566	534.1	0
02.07.2016 19:59:00	60146	13.27	7.533	6.689	7.533	4.566	534.1	0
02.07.2016 19:59:15	60147	13.27	7.504	6.689	7.533	4.566	538.1	0
02.07.2016 19:59:30	60148	13.26	7.504	6.698	7.533	4.566	538.8	0
02.07.2016 19:59:45	60149	13.26	7.543	6.698	7.533	4.566	543.5	0
02.07.2016 20:00:00	60150	13.26	7.601	6.698	7.543	4.576	543.5	0
02.07.2016 20:00:15	60151	13.26	7.639	6.708	7.543	4.566	543.5	0
02.07.2016 20:00:30	60152	13.26	7.659	6.708	7.553	4.566	543.5	0
02.07.2016 20:00:45	60153	13.25	7.649	6.708	7.553	4.566	538.1	0
02.07.2016 20:01:00	60154	13.25	7.639	6.708	7.572	4.566	543.5	0
02.07.2016 20:01:15	60155	13.24	7.649	6.708	7.572	4.566	545.6	0
02.07.2016 20:01:30	60156	13.24	7.659	6.708	7.572	4.566	544.9	0
02.07.2016 20:01:45	60157	13.24	7.678	6.698	7.572	4.566	541.5	0
02.07.2016 20:02:00	60158	13.24	7.697	6.708	7.572	4.566	540.8	0
02.07.2016 20:02:15	60159	13.24	7.716	6.708	7.572	4.566	544.9	0
02.07.2016 20:02:30	60160	13.23	7.755	6.727	7.572	4.566	542.2	0
02.07.2016 20:02:45	60161	13.23	7.736	6.727	7.581	4.566	540.8	0
02.07.2016 20:03:00	60162	13.23	7.736	6.727	7.591	4.566	538.1	0
02.07.2016 20:03:15	60163	13.23	7.716	6.727	7.61	4.566	530	0
02.07.2016 20:03:30	60164	13.23	7.726	6.736	7.62	4.566	535.4	0
02.07.2016 20:03:45	60165	13.22	7.755	6.756	7.63	4.566	535.4	0
02.07.2016 20:04:00	60166	13.22	7.793	6.765	7.639	4.566	540.8	0
02.07.2016 20:04:15	60167	13.22	7.832	6.784	7.649	4.566	535.4	0
02.07.2016 20:04:30	60168	13.22	7.861	6.823	7.668	4.566	542.2	0
02.07.2016 20:04:45	60169	13.22	7.909	6.851	7.678	4.566	537.4	0
02.07.2016 20:05:00	60170	13.21	7.938	6.88	7.687	4.566	542.2	0
02.07.2016 20:05:15	60171	13.21	7.958	6.899	7.697	4.566	539.5	0
02.07.2016 20:05:30	60172	13.21	7.977	6.918	7.716	4.566	545.6	0
02.07.2016 20:05:45	60173	13.21	7.987	6.928	7.736	4.566	545.6	0
02.07.2016 20:06:00	60174	13.21	7.987	6.938	7.765	4.566	542.2	0
02.07.2016 20:06:15	60175	13.21	7.987	6.938	7.784	4.566	546.3	0
02.07.2016 20:06:30	60176	13.2	7.967	6.938	7.803	4.566	542.2	0
02.07.2016 20:06:45	60177	13.2	7.938	6.947	7.813	4.566	538.1	0
02.07.2016 20:07:00	60178	13.19	7.929	6.957	7.832	4.566	539.5	0
02.07.2016 20:07:15	60179	13.19	7.909	6.957	7.842	4.566	540.8	0
02.07.2016 20:07:30	60180	13.19	7.909	6.976	7.851	4.566	540.8	0
02.07.2016 20:07:45	60181	13.19	7.919	6.986	7.851	4.566	539.5	0
02.07.2016 20:08:00	60182	13.19	7.919	7.005	7.861	4.566	539.5	0
02.07.2016 20:08:15	60183	13.19	7.948	7.024	7.871	4.566	536.8	0
02.07.2016 20:08:30	60184	13.18	7.977	7.043	7.871	4.566	536.8	0
02.07.2016 20:08:45	60185	13.18	7.977	7.072	7.88	4.566	536.8	0
02.07.2016 20:09:00	60186	13.18	8.01	7.072	7.88	4.566	536.8	0
02.07.2016 20:09:15	60187	13.18	8.03	7.091	7.88	4.566	539.5	0
02.07.2016 20:09:30	60188	13.18	8.06	7.12	7.89	4.566	536.8	0
02.07.2016 20:09:45	60189	13.17	8.12	7.149	7.9	4.566	530	0
02.07.2016 20:10:00	60190	13.17	8.19	7.197	7.909	4.566	534.1	0
02.07.2016 20:10:15	60191	13.17	8.26	7.245	7.909	4.566	534.1	0
02.07.2016 20:10:30	60192	13.17	8.31	7.293	7.929	4.566	534.1	0
02.07.2016 20:10:45	60193	13.15	8.37	7.322	7.948	4.566	534.1	0
02.07.2016 20:11:00	60194	13.15	8.44	7.341	7.977	4.566	536.8	0
02.07.2016 20:11:15	60195	13.15	8.5	7.35	7.996	4.566	539.5	0
02.07.2016 20:11:30	60196	13.15	8.53	7.37	8.02	4.566	538.1	0
02.07.2016 20:11:45	60197	13.14	8.52	7.379	8.03	4.566	539.5	0
02.07.2016 20:12:00	60198	13.14	8.5	7.389	8.05	4.566	539.5	0
02.07.2016 20:12:15	60199	13.14	8.5	7.399	8.07	4.566	536.8	0
02.07.2016 20:12:30	60200	13.16	8.48	7.399	8.08	4.557	539.5	0
02.07.2016 20:12:45	60201	13.15	8.45	7.389	8.09	4.566	540.8	0
02.07.2016 20:13:00	60202	13.15	8.4	7.389	8.1	4.566	538.1	0
02.07.2016 20:13:15	60203	13.15	8.35	7.379	8.09	4.566	539.5	0
02.07.2016 20:13:30	60204	13.14	8.3	7.35	8.08	4.566	541.5	0
02.07.2016 20:13:45	60205	13.14	8.25	7.331	8.07	4.566	542.2	0
02.07.2016 20:14:00	60206	13.14	8.19	7.312	8.07	4.566	540.8	0
02.07.2016 20:14:15	60207	13.14	8.15	7.293	8.05	4.566	539.5	0
02.07.2016 20:14:30	60208	13.14	8.11	7.274	8.03	4.566	542.2	0
02.07.2016 20:14:45	60209	13.14	8.07	7.254	8.02	4.566	546.9	0
02.07.2016 20:15:00	60210	13.14	8.03	7.235	7.996	4.566	542.2	0
02.07.2016 20:15:15	60211	13.13	8.03	7.216	7.967	4.566	542.2	0
02.07.2016 20:15:30	60212	13.13	8.03	7.206	7.958	4.566	536.8	0
02.07.2016 20:15:45	60213	13.13	8.03	7.197	7.938	4.566	538.1	0
02.07.2016 20:16:00	60214	13.13	8.02	7.187	7.919	4.566	547.6	0
02.07.2016 20:16:15	60215	13.13	7.996	7.158	7.9	4.566	543.5	0
02.07.2016 20:16:30	60216	13.13	7.967	7.139	7.89	4.566	543.5	0
02.07.2016 20:16:45	60217	13.13	7.919	7.12	7.88	4.566	536.8	0
02.07.2016 20:17:00	60218	13.12	7.871	7.091	7.861	4.566	546.3	0
02.07.2016 20:17:15	60219	13.12	7.832	7.082	7.842	4.557	543.5	0
02.07.2016 20:17:30	60220	13.12	7.793	7.072	7.822	4.566	540.8	0
02.07.2016 20:17:45	60221	13.12	7.793	7.053	7.803	4.557	547.6	0
02.07.2016 20:18:00	60222	13.12	7.813	7.043	7.784	4.557	544.9	0
02.07.2016 20:18:15	60223	13.12	7.842	7.034	7.774	4.566	544.9	0
02.07.2016 20:18:30	60224	13.12	7.861	7.024	7.765	4.557	546.3	0
02.07.2016 20:18:45	60225	13.11	7.871	7.014	7.745	4.557	540.8	0
02.07.2016 20:19:00	60226	13.11	7.89	7.014	7.745	4.557	547.6	0
02.07.2016 20:19:15	60227	13.11	7.88	6.995	7.745	4.566	537.4	0
02.07.2016 20:19:30	60228	13.11	7.842	6.995	7.745	4.557	549.6	0
02.07.2016 20:19:45	60229	13.11	7.832	6.976	7.745	4.557	544.9	0
02.07.2016 20:20:00	60230	13.11	7.813	6.966	7.745	4.557	544.9	0
02.07.2016 20:20:15	60231	13.11	7.803	6.957	7.745	4.566	546.3	0
02.07.2016 20:20:30	60232	13.1	7.793	6.957	7.745	4.557	544.9	0
02.07.2016 20:20:45	60233	13.1	7.784	6.938	7.745	4.557	540.8	0
02.07.2016 20:21:00	60234	13.1	7.755	6.928	7.745	4.557	550.3	0
02.07.2016 20:21:15	60235	13.1	7.726	6.918	7.736	4.557	544.9	0
02.07.2016 20:21:30	60236	13.1	7.687	6.899	7.716	4.557	544.9	0
02.07.2016 20:21:45	60237	13.1	7.659	6.89	7.697	4.557	544.9	0
02.07.2016 20:22:00	60238	13.1	7.639	6.88	7.668	4.566	547.6	0
02.07.2016 20:22:15	60239	13.1	7.601	6.871	7.639	4.566	546.3	0
02.07.2016 20:22:30	60240	13.09	7.572	6.861	7.601	4.566	553	0
02.07.2016 20:22:45	60241	13.09	7.543	6.842	7.562	4.557	547.6	0
02.07.2016 20:23:00	60242	13.09	7.524	6.832	7.533	4.557	553	0
02.07.2016 20:23:15	60243	13.09	7.495	6.813	7.504	4.557	547.6	0
02.07.2016 20:23:30	60244	13.08	7.495	6.813	7.485	4.566	547.6	0
02.07.2016 20:23:45	60245	13.08	7.504	6.803	7.466	4.557	547.6	0
02.07.2016 20:24:00	60246	13.08	7.524	6.794	7.456	4.557	544.9	0
02.07.2016 20:24:15	60247	13.08	7.524	6.784	7.437	4.557	547.6	0
02.07.2016 20:24:30	60248	13.08	7.543	6.775	7.427	4.557	547.6	0
02.07.2016 20:24:45	60249	13.08	7.562	6.775	7.418	4.557	544.9	0
02.07.2016 20:25:00	60250	13.08	7.562	6.765	7.427	4.566	545.6	0
02.07.2016 20:25:15	60251	13.08	7.572	6.765	7.427	4.557	547.6	0
02.07.2016 20:25:30	60252	13.08	7.591	6.756	7.427	4.566	543.5	0
02.07.2016 20:25:45	60253	13.08	7.581	6.746	7.437	4.566	546.3	0
02.07.2016 20:26:00	60254	13.07	7.581	6.736	7.437	4.557	546.3	0
02.07.2016 20:26:15	60255	13.07	7.601	6.727	7.447	4.557	542.2	0
02.07.2016 20:26:30	60256	13.07	7.581	6.727	7.456	4.566	546.3	0
02.07.2016 20:26:45	60257	13.07	7.562	6.717	7.456	4.566	546.3	0
02.07.2016 20:27:00	60258	13.07	7.533	6.698	7.456	4.557	546.3	0
02.07.2016 20:27:15	60259	13.07	7.524	6.698	7.456	4.557	544.9	0
02.07.2016 20:27:30	60260	13.07	7.514	6.698	7.456	4.557	544.9	0
02.07.2016 20:27:45	60261	13.07	7.533	6.698	7.456	4.557	542.2	0
02.07.2016 20:28:00	60262	13.06	7.581	6.698	7.466	4.557	542.2	0
02.07.2016 20:28:15	60263	13.06	7.62	6.698	7.466	4.557	545.6	0
02.07.2016 20:28:30	60264	13.06	7.659	6.698	7.466	4.557	541.5	0
02.07.2016 20:28:45	60265	13.06	7.697	6.708	7.485	4.557	541.5	0
02.07.2016 20:29:00	60266	13.06	7.726	6.717	7.495	4.557	541.5	0
02.07.2016 20:29:15	60267	13.06	7.726	6.717	7.504	4.557	541.5	0
02.07.2016 20:29:30	60268	13.06	7.726	6.717	7.524	4.557	540.8	0
02.07.2016 20:29:45	60269	13.06	7.716	6.717	7.543	4.557	540.8	0
02.07.2016 20:30:00	60270	13.06	7.707	6.717	7.562	4.557	542.2	0
02.07.2016 20:30:15	60271	13.05	7.687	6.717	7.581	4.557	542.2	0
02.07.2016 20:30:30	60272	13.05	7.687	6.717	7.581	4.557	539.5	0
02.07.2016 20:30:45	60273	13.05	7.707	6.717	7.591	4.557	542.2	0
02.07.2016 20:31:00	60274	13.05	7.716	6.717	7.601	4.566	542.2	0
02.07.2016 20:31:15	60275	13.05	7.745	6.717	7.601	4.557	538.1	0
02.07.2016 20:31:30	60276	13.05	7.736	6.717	7.61	4.566	544.9	0
02.07.2016 20:31:45	60277	13.05	7.707	6.727	7.62	4.557	543.5	0
02.07.2016 20:32:00	60278	13.05	7.687	6.727	7.61	4.557	540.8	0
02.07.2016 20:32:15	60279	13.05	7.678	6.717	7.62	4.566	544.9	0
02.07.2016 20:32:30	60280	13.05	7.649	6.717	7.61	4.566	546.3	0
02.07.2016 20:32:45	60281	13.04	7.63	6.717	7.61	4.566	544.9	0
02.07.2016 20:33:00	60282	13.04	7.61	6.717	7.61	4.557	557.1	0
02.07.2016 20:33:15	60283	13.04	7.63	6.727	7.61	4.557	546.3	0
02.07.2016 20:33:30	60284	13.04	7.649	6.727	7.61	4.557	546.3	0
02.07.2016 20:33:45	60285	13.04	7.687	6.736	7.61	4.557	546.3	0
02.07.2016 20:34:00	60286	13.03	7.707	6.756	7.61	4.557	546.3	0
02.07.2016 20:34:15	60287	13.03	7.726	6.775	7.61	4.557	546.3	0
02.07.2016 20:34:30	60288	13.03	7.745	6.784	7.62	4.557	549	0
02.07.2016 20:34:45	60289	13.03	7.755	6.794	7.639	4.557	550.3	0
02.07.2016 20:35:00	60290	13.03	7.755	6.813	7.659	4.557	546.3	0
02.07.2016 20:35:15	60291	13.03	7.755	6.813	7.678	4.557	542.2	0
02.07.2016 20:35:30	60292	13.03	7.736	6.813	7.687	4.557	546.3	0
02.07.2016 20:35:45	60293	13.03	7.736	6.813	7.687	4.557	549.6	0
02.07.2016 20:36:00	60294	13.03	7.726	6.803	7.687	4.557	542.2	0
02.07.2016 20:36:15	60295	13.03	7.716	6.794	7.687	4.557	546.3	0
02.07.2016 20:36:30	60296	13.03	7.687	6.794	7.678	4.557	535.4	0
02.07.2016 20:36:45	60297	13.03	7.678	6.794	7.668	4.557	547.6	0
02.07.2016 20:37:00	60298	13.03	7.649	6.794	7.649	4.557	547.6	0
02.07.2016 20:37:15	60299	13.02	7.639	6.794	7.639	4.557	547.6	0
02.07.2016 20:37:30	60300	13.02	7.63	6.794	7.62	4.557	536.8	0
02.07.2016 20:37:45	60301	13.02	7.62	6.784	7.62	4.557	536.8	0
02.07.2016 20:38:00	60302	13.02	7.62	6.784	7.61	4.557	535.4	0
02.07.2016 20:38:15	60303	13.02	7.649	6.794	7.61	4.557	534.1	0
02.07.2016 20:38:30	60304	13.02	7.678	6.794	7.61	4.557	536.8	0
02.07.2016 20:38:45	60305	13.02	7.697	6.803	7.62	4.557	536.8	0
02.07.2016 20:39:00	60306	13.02	7.745	6.813	7.62	4.557	527.3	0
02.07.2016 20:39:15	60307	13.02	7.784	6.832	7.63	4.557	536.8	0
02.07.2016 20:39:30	60308	13.02	7.803	6.842	7.639	4.557	536.8	0
02.07.2016 20:39:45	60309	13.02	7.832	6.861	7.659	4.557	536.8	0
02.07.2016 20:40:00	60310	13.01	7.842	6.88	7.678	4.557	527.3	0
02.07.2016 20:40:15	60311	13.01	7.851	6.871	7.687	4.557	527.3	0
02.07.2016 20:40:30	60312	13.01	7.851	6.861	7.697	4.557	538.1	0
02.07.2016 20:40:45	60313	13.01	7.832	6.851	7.707	4.557	528.6	0
02.07.2016 20:41:00	60314	13.01	7.822	6.851	7.716	4.557	528.6	0
02.07.2016 20:41:15	60315	13.01	7.803	6.842	7.707	4.557	528.6	0
02.07.2016 20:41:30	60316	13.01	7.765	6.842	7.697	4.557	538.1	0
02.07.2016 20:41:45	60317	13.01	7.803	6.851	7.707	4.557	531.3	0
02.07.2016 20:42:00	60318	13.01	7.842	6.861	7.707	4.557	530	0
02.07.2016 20:42:15	60319	13.01	7.861	6.861	7.716	4.557	530	0
02.07.2016 20:42:30	60320	13.01	7.861	6.871	7.716	4.557	531.3	0
02.07.2016 20:42:45	60321	13.01	7.842	6.871	7.716	4.557	535.4	0
02.07.2016 20:43:00	60322	13.01	7.832	6.871	7.716	4.557	535.4	0
02.07.2016 20:43:15	60323	13.01	7.832	6.89	7.736	4.557	535.4	0
02.07.2016 20:43:30	60324	13.01	7.842	6.899	7.745	4.557	544.9	0
02.07.2016 20:43:45	60325	13.01	7.861	6.909	7.765	4.557	545.6	0
02.07.2016 20:44:00	60326	13	7.88	6.928	7.774	4.557	546.3	0
02.07.2016 20:44:15	60327	13	7.919	6.966	7.793	4.557	535.4	0
02.07.2016 20:44:30	60328	13	7.958	6.995	7.803	4.557	542.2	0
02.07.2016 20:44:45	60329	13	7.996	7.014	7.813	4.557	542.2	0
02.07.2016 20:45:00	60330	13	8.02	7.024	7.832	4.557	547.6	0
02.07.2016 20:45:15	60331	13	7.996	7.005	7.851	4.557	546.3	0
02.07.2016 20:45:30	60332	13	7.967	6.995	7.851	4.557	542.2	0
02.07.2016 20:45:45	60333	13	7.919	6.986	7.851	4.557	544.9	0
02.07.2016 20:46:00	60334	13	7.89	6.976	7.832	4.557	546.3	0
02.07.2016 20:46:15	60335	13	7.861	6.966	7.813	4.557	546.3	0
02.07.2016 20:46:30	60336	13	7.832	6.957	7.774	4.557	545.6	0
02.07.2016 20:46:45	60337	13	7.793	6.947	7.755	4.557	536.8	0
02.07.2016 20:47:00	60338	13	7.774	6.928	7.736	4.557	532.7	0
02.07.2016 20:47:15	60339	13	7.765	6.918	7.716	4.557	540.8	0
02.07.2016 20:47:30	60340	13	7.736	6.909	7.697	4.557	536.8	0
02.07.2016 20:47:45	60341	13	7.687	6.89	7.678	4.557	536.8	0
02.07.2016 20:48:00	60342	12.99	7.659	6.871	7.659	4.557	540.8	0
02.07.2016 20:48:15	60343	12.99	7.639	6.861	7.639	4.557	536.8	0
02.07.2016 20:48:30	60344	12.99	7.61	6.851	7.62	4.557	536.8	0
02.07.2016 20:48:45	60345	12.99	7.581	6.842	7.601	4.557	543.5	0
02.07.2016 20:49:00	60346	12.99	7.591	6.842	7.591	4.557	535.4	0
02.07.2016 20:49:15	60347	12.99	7.601	6.832	7.572	4.557	535.4	0
02.07.2016 20:49:30	60348	12.99	7.62	6.823	7.562	4.557	539.5	0
02.07.2016 20:49:45	60349	12.99	7.639	6.813	7.543	4.557	539.5	0
02.07.2016 20:50:00	60350	12.99	7.649	6.813	7.543	4.557	539.5	0
02.07.2016 20:50:15	60351	12.99	7.649	6.794	7.543	4.557	540.8	0
02.07.2016 21:01:00	60352	13.02	7.533	6.708	7.35	4.557	550.3	0
02.07.2016 22:01:00	60353	13.05	7.379	6.555	7.283	4.538	563.9	0
02.07.2016 23:01:00	60354	13.04	7.13	6.469	7.043	4.528	565.2	0
03.07.2016 00:01:00	60355	13.03	7.139	6.449	7.043	4.528	555.7	0
03.07.2016 01:01:00	60356	13.03	7.302	6.469	6.957	4.519	555.7	0
03.07.2016 02:01:00	60357	13.02	6.928	6.345	6.756	4.51	554.4	0
03.07.2016 03:01:00	60358	13.02	6.958	6.269	6.661	4.511	528.6	0
03.07.2016 04:01:00	60359	13.01	7.016	6.222	6.757	4.51	567.9	0
03.07.2016 05:01:00	60360	13.01	7.44	6.338	7.162	4.503	584.2	0
03.07.2016 06:01:00	60361	13.01	7.159	6.574	6.919	4.5	604.5	0
03.07.2016 07:01:00	60362	13	9.71	8.54	9.15	4.5	660.1	0
03.07.2016 08:01:00	60363	13	7.707	6.66	7.399	4.538	631.7	0
03.07.2016 09:01:00	60364	13	6.679	6.306	6.545	4.557	616.7	0
03.07.2016 10:01:00	60365	13.93	6.717	6.316	6.612	4.547	532.7	20
03.07.2016 10:28:45	60366	13.96	6.775	6.325	6.612	4.547	549	51
03.07.2016 10:29:00	60367	13.94	6.794	6.344	6.631	4.547	566.6	16
03.07.2016 10:29:15	60368	13.94	6.794	6.344	6.641	4.547	570.7	6
03.07.2016 10:29:30	60369	13.94	6.794	6.344	6.631	4.547	597.8	2
03.07.2016 10:29:45	60370	13.94	6.775	6.344	6.641	4.538	595.1	0
03.07.2016 10:30:00	60371	13.93	6.775	6.344	6.641	4.547	573.4	0
03.07.2016 10:30:15	60372	13.93	6.756	6.344	6.631	4.547	584.9	0
03.07.2016 10:30:30	60373	13.94	6.737	6.335	6.641	4.547	584.9	0
03.07.2016 10:30:45	60374	13.93	6.717	6.325	6.631	4.538	595.1	0
03.07.2016 10:31:00	60375	13.93	6.717	6.325	6.631	4.547	597.8	0
03.07.2016 10:31:15	60376	13.93	6.698	6.306	6.612	4.547	607.3	0
03.07.2016 10:31:30	60377	13.93	6.679	6.306	6.612	4.547	608.6	0
03.07.2016 10:31:45	60378	13.93	6.67	6.306	6.612	4.547	606.6	0
03.07.2016 10:32:00	60379	13.93	6.66	6.306	6.612	4.547	608.6	0
03.07.2016 10:32:15	60380	13.93	6.641	6.306	6.603	4.547	614.7	0
03.07.2016 10:32:30	60381	13.93	6.641	6.306	6.593	4.547	624.9	0
03.07.2016 10:32:45	60382	13.92	6.622	6.306	6.593	4.547	624.9	0
03.07.2016 10:33:00	60383	13.92	6.622	6.306	6.593	4.547	624.9	0
03.07.2016 10:33:15	60384	13.93	6.622	6.306	6.574	4.547	614	0
03.07.2016 10:33:30	60385	13.92	6.622	6.306	6.574	4.547	624.9	0
03.07.2016 10:33:45	60386	13.93	6.622	6.306	6.574	4.547	614	0
03.07.2016 10:34:00	60387	13.91	6.622	6.306	6.574	4.547	612.7	0
03.07.2016 10:34:15	60388	13.91	6.622	6.306	6.574	4.547	591	0
03.07.2016 10:34:30	60389	13.91	6.622	6.306	6.574	4.547	586.9	0
03.07.2016 10:34:45	60390	13.9	6.622	6.306	6.564	4.547	584.2	0
03.07.2016 10:35:00	60391	13.9	6.622	6.297	6.564	4.547	582.9	0
03.07.2016 10:35:15	60392	13.9	6.622	6.297	6.555	4.547	584.2	0
03.07.2016 10:35:30	60393	13.9	6.622	6.287	6.555	4.547	566.6	0
03.07.2016 10:35:45	60394	13.9	6.631	6.287	6.555	4.547	562.5	0
03.07.2016 10:36:00	60395	13.9	6.622	6.287	6.536	4.547	555.1	0
03.07.2016 10:36:15	60396	13.89	6.641	6.287	6.536	4.547	562.5	0
03.07.2016 10:36:30	60397	13.89	6.641	6.287	6.536	4.547	549	0
03.07.2016 10:36:45	60398	13.89	6.641	6.268	6.536	4.538	544.9	0
03.07.2016 10:37:00	60399	13.89	6.622	6.268	6.526	4.538	544.9	0
03.07.2016 10:37:15	60400	13.89	6.622	6.278	6.516	4.547	539.5	0
03.07.2016 10:37:30	60401	13.89	6.612	6.268	6.516	4.547	537.4	0
03.07.2016 10:37:45	60402	13.89	6.603	6.268	6.516	4.547	539.5	0
03.07.2016 10:38:00	60403	13.89	6.603	6.268	6.507	4.547	532	0
03.07.2016 10:38:15	60404	13.89	6.603	6.268	6.516	4.547	534.1	0
03.07.2016 10:38:30	60405	13.89	6.631	6.287	6.526	4.547	532	0
03.07.2016 10:38:45	60406	13.89	6.641	6.287	6.536	4.547	528.6	0
03.07.2016 10:39:00	60407	13.89	6.679	6.287	6.555	4.538	534.1	0
03.07.2016 10:39:15	60408	13.87	6.717	6.306	6.574	4.547	528.6	0
03.07.2016 10:39:30	60409	13.88	6.737	6.306	6.593	4.538	531.3	0
03.07.2016 10:39:45	60410	13.88	6.775	6.306	6.612	4.538	528.6	0
03.07.2016 10:40:00	60411	13.89	6.794	6.306	6.622	4.547	532.7	0
03.07.2016 10:40:15	60412	13.88	6.813	6.306	6.631	4.547	542.2	0
03.07.2016 10:40:30	60413	13.89	6.823	6.306	6.631	4.547	532	0
03.07.2016 10:40:45	60414	13.91	6.813	6.297	6.65	4.547	532	0
03.07.2016 10:41:00	60415	13.91	6.813	6.287	6.65	4.538	544.9	0
03.07.2016 10:41:15	60416	13.91	6.794	6.287	6.65	4.538	549	0
03.07.2016 10:41:30	60417	13.91	6.794	6.287	6.65	4.538	554.4	0
03.07.2016 10:41:45	60418	13.91	6.784	6.287	6.65	4.547	555.1	0
03.07.2016 10:42:00	60419	13.9	6.775	6.287	6.641	4.538	561.2	0
03.07.2016 10:42:15	60420	13.9	6.765	6.287	6.631	4.538	563.9	0
03.07.2016 10:42:30	60421	13.91	6.756	6.287	6.631	4.538	566.6	0
03.07.2016 10:42:45	60422	13.91	6.746	6.287	6.622	4.538	578.1	0
03.07.2016 10:43:00	60423	13.91	6.727	6.268	6.612	4.547	586.2	0
03.07.2016 10:43:15	60424	13.9	6.717	6.268	6.612	4.547	593.7	0
03.07.2016 10:43:30	60425	13.91	6.708	6.268	6.612	4.547	585.6	0
03.07.2016 10:43:45	60426	13.91	6.698	6.268	6.612	4.547	600.5	0
03.07.2016 10:44:00	60427	13.91	6.679	6.268	6.593	4.538	601.8	0
03.07.2016 10:44:15	60428	13.91	6.679	6.268	6.593	4.547	600.5	0
03.07.2016 10:44:30	60429	13.91	6.679	6.268	6.593	4.538	623.5	0
03.07.2016 10:44:45	60430	13.91	6.679	6.268	6.574	4.547	623.5	0
03.07.2016 10:45:00	60431	13.91	6.679	6.268	6.574	4.547	638.4	0
03.07.2016 10:45:15	60432	13.91	6.679	6.268	6.574	4.538	643.8	0
03.07.2016 10:45:30	60433	13.91	6.67	6.268	6.564	4.538	645.2	0
03.07.2016 10:45:45	60434	13.91	6.66	6.268	6.564	4.547	654.7	0
03.07.2016 10:46:00	60435	13.91	6.641	6.268	6.555	4.538	660.1	0
03.07.2016 10:46:15	60436	13.91	6.641	6.268	6.555	4.547	666.2	0
03.07.2016 10:46:30	60437	13.91	6.622	6.268	6.555	4.538	668.2	0
03.07.2016 10:46:45	60438	13.91	6.622	6.268	6.555	4.538	681.1	0
03.07.2016 10:47:00	60439	13.91	6.603	6.249	6.555	4.538	684.5	0
03.07.2016 10:47:15	60440	13.91	6.622	6.249	6.555	4.538	685.9	0
03.07.2016 10:47:30	60441	13.91	6.622	6.249	6.555	4.538	691.3	0
03.07.2016 10:47:45	60442	13.91	6.622	6.249	6.545	4.538	703.5	0
03.07.2016 10:48:00	60443	13.91	6.622	6.249	6.536	4.538	708.9	0
03.07.2016 10:48:15	60444	13.91	6.622	6.249	6.536	4.538	714.3	0
03.07.2016 10:48:30	60445	13.81	6.622	6.249	6.536	4.547	718.4	0
03.07.2016 10:48:45	60446	13.78	6.622	6.249	6.536	4.538	718.4	0
03.07.2016 10:49:00	60447	13.77	6.603	6.249	6.526	4.538	734.7	0
03.07.2016 10:49:15	60448	13.75	6.603	6.249	6.516	4.538	719.1	0
03.07.2016 10:49:30	60449	13.74	6.603	6.249	6.516	4.538	734	0
03.07.2016 10:49:45	60450	13.73	6.603	6.249	6.516	4.538	734.7	0
03.07.2016 10:50:00	60451	13.72	6.603	6.239	6.516	4.538	734	0
03.07.2016 10:50:15	60452	13.71	6.612	6.239	6.516	4.538	749.6	0
03.07.2016 10:50:30	60453	13.71	6.641	6.239	6.516	4.538	750.3	0
03.07.2016 10:50:45	60454	13.7	6.679	6.239	6.536	4.538	750.3	0
03.07.2016 10:51:00	60455	13.69	6.708	6.239	6.536	4.538	750.3	0
03.07.2016 10:51:15	60456	13.69	6.746	6.23	6.536	4.538	756.4	0
03.07.2016 10:51:30	60457	13.68	6.756	6.23	6.545	4.538	756.4	0
03.07.2016 10:51:45	60458	13.64	6.756	6.23	6.545	4.547	757.7	0
03.07.2016 10:52:00	60459	13.65	6.765	6.23	6.545	4.538	763.1	0
03.07.2016 10:52:15	60460	13.65	6.775	6.23	6.545	4.538	757.7	0
03.07.2016 10:52:30	60461	13.64	6.756	6.23	6.545	4.538	763.1	0
03.07.2016 10:52:45	60462	13.64	6.756	6.23	6.545	4.538	779.4	0
03.07.2016 10:53:00	60463	13.63	6.756	6.23	6.545	4.538	778	0
03.07.2016 10:53:15	60464	13.64	6.775	6.23	6.555	4.538	778	0
03.07.2016 10:53:30	60465	13.63	6.832	6.23	6.555	4.538	784.8	0
03.07.2016 10:53:45	60466	13.63	6.919	6.239	6.574	4.538	779.4	0
03.07.2016 10:54:00	60467	13.63	7.014	6.249	6.593	4.538	786.2	0
03.07.2016 10:54:15	60468	13.63	7.091	6.268	6.622	4.538	784.1	0
03.07.2016 10:54:30	60469	13.62	7.178	6.297	6.679	4.538	792.3	0
03.07.2016 10:54:45	60470	13.62	7.274	6.325	6.746	4.538	786.9	0
03.07.2016 10:55:00	60471	13.61	7.351	6.364	6.823	4.538	793	0
03.07.2016 10:55:15	60472	13.61	7.389	6.383	6.88	4.538	795	0
03.07.2016 10:55:30	60473	13.61	7.447	6.421	6.938	4.538	795	0
03.07.2016 10:55:45	60474	13.6	7.504	6.44	7.014	4.538	792.3	0
03.07.2016 10:56:00	60475	13.6	7.543	6.44	7.091	4.538	790.9	0
03.07.2016 10:56:15	60476	13.59	7.562	6.45	7.149	4.538	795	0
03.07.2016 10:56:30	60477	13.59	7.562	6.44	7.187	4.538	793	0
03.07.2016 10:56:45	60478	13.58	7.562	6.44	7.226	4.538	795	0
03.07.2016 10:57:00	60479	13.58	7.543	6.44	7.264	4.538	795	0
03.07.2016 10:57:15	60480	13.58	7.514	6.44	7.283	4.538	805	0
03.07.2016 10:57:30	60481	13.57	7.485	6.44	7.302	4.538	801	0
03.07.2016 10:57:45	60482	13.57	7.485	6.44	7.302	4.538	791.6	0
03.07.2016 10:58:00	60483	13.57	7.485	6.44	7.312	4.538	817	0
03.07.2016 10:58:15	60484	13.56	7.495	6.44	7.322	4.538	801	0
03.07.2016 10:58:30	60485	13.56	7.466	6.43	7.322	4.538	805	0
03.07.2016 10:58:45	60486	13.56	7.447	6.43	7.312	4.538	805	0
03.07.2016 10:59:00	60487	13.55	7.427	6.43	7.302	4.538	805	0
03.07.2016 10:59:15	60488	13.54	7.399	6.43	7.302	4.538	807	0
03.07.2016 10:59:30	60489	13.54	7.37	6.43	7.302	4.538	809	0
03.07.2016 10:59:45	60490	13.54	7.351	6.43	7.293	4.538	809	0
03.07.2016 11:00:00	60491	13.53	7.331	6.43	7.283	4.538	805	0
03.07.2016 11:00:15	60492	13.53	7.302	6.43	7.283	4.538	809	0
03.07.2016 11:00:30	60493	13.53	7.293	6.43	7.274	4.538	809	0
03.07.2016 11:00:45	60494	13.52	7.283	6.421	7.264	4.538	807	0
03.07.2016 11:01:00	60495	13.53	7.274	6.421	7.264	4.538	805	0
03.07.2016 11:01:15	60496	13.56	7.245	6.421	7.245	4.538	801	0
03.07.2016 11:01:30	60497	13.57	7.216	6.421	7.226	4.538	802	0
03.07.2016 11:01:45	60498	13.57	7.187	6.421	7.216	4.547	806	0
03.07.2016 11:02:00	60499	13.58	7.158	6.421	7.187	4.538	787.5	0
03.07.2016 11:02:15	60500	13.59	7.139	6.402	7.168	4.538	797	0
03.07.2016 11:02:30	60501	13.59	7.12	6.402	7.13	4.538	794.3	0
03.07.2016 11:02:45	60502	13.6	7.101	6.392	7.101	4.538	787.5	0
03.07.2016 11:03:00	60503	13.61	7.062	6.383	7.072	4.538	776.7	0
03.07.2016 11:03:15	60504	13.61	7.024	6.373	7.014	4.538	775.3	0
03.07.2016 11:03:30	60505	13.61	6.995	6.364	6.966	4.538	776.7	0
03.07.2016 11:03:45	60506	13.62	6.966	6.354	6.919	4.538	776	0
03.07.2016 11:04:00	60507	13.63	6.928	6.354	6.89	4.538	761.8	0
03.07.2016 11:04:15	60508	13.63	6.909	6.344	6.861	4.538	760.4	0
03.07.2016 11:04:30	60509	13.64	6.871	6.344	6.823	4.538	772.6	0
03.07.2016 11:04:45	60510	13.65	6.851	6.335	6.784	4.538	758.4	0
03.07.2016 11:05:00	60511	13.66	6.813	6.325	6.765	4.538	760.4	0
03.07.2016 11:05:15	60512	13.66	6.794	6.325	6.746	4.538	758.4	0
03.07.2016 11:05:30	60513	13.67	6.756	6.325	6.708	4.538	753.6	0
03.07.2016 11:05:45	60514	13.67	6.737	6.316	6.689	4.538	755	0
03.07.2016 11:06:00	60515	13.68	6.737	6.316	6.67	4.538	742.8	0
03.07.2016 11:06:15	60516	13.69	6.708	6.306	6.66	4.538	741.4	0
03.07.2016 11:06:30	60517	13.69	6.689	6.306	6.65	4.538	742.8	0
03.07.2016 11:06:45	60518	13.7	6.679	6.306	6.631	4.538	741.4	0
03.07.2016 11:07:00	60519	13.71	6.67	6.297	6.612	4.538	736	0
03.07.2016 11:07:15	60520	13.72	6.66	6.297	6.612	4.538	734.7	0
03.07.2016 11:07:30	60521	13.73	6.641	6.287	6.603	4.538	732	0
03.07.2016 11:07:45	60522	13.74	6.641	6.287	6.593	4.538	734.7	0
03.07.2016 11:08:00	60523	13.75	6.622	6.287	6.593	4.538	730.6	0
03.07.2016 11:08:15	60524	13.76	6.622	6.287	6.583	4.538	730.6	0
03.07.2016 11:08:30	60525	13.76	6.622	6.278	6.574	4.538	729.2	0
03.07.2016 11:08:45	60526	13.77	6.603	6.268	6.574	4.538	711.6	0
03.07.2016 11:09:00	60527	13.78	6.603	6.268	6.564	4.538	710.3	0
03.07.2016 11:09:15	60528	13.79	6.603	6.268	6.555	4.538	707.6	0
03.07.2016 11:09:30	60529	13.79	6.603	6.268	6.555	4.538	696.7	0
03.07.2016 11:09:45	60530	13.8	6.593	6.268	6.545	4.538	696.7	0
03.07.2016 11:10:00	60531	13.81	6.583	6.268	6.536	4.538	696	0
03.07.2016 11:10:15	60532	13.81	6.583	6.268	6.536	4.538	696.7	0
03.07.2016 11:10:30	60533	13.82	6.564	6.268	6.536	4.538	692	0
03.07.2016 11:10:45	60534	13.82	6.564	6.268	6.536	4.538	689.9	0
03.07.2016 11:11:00	60535	13.83	6.545	6.268	6.536	4.538	685.9	0
03.07.2016 11:11:15	60536	13.83	6.545	6.258	6.536	4.538	689.9	0
03.07.2016 11:11:30	60537	13.83	6.545	6.249	6.526	4.538	672.3	0
03.07.2016 11:11:45	60538	13.83	6.545	6.249	6.526	4.538	668.2	0
03.07.2016 11:12:00	60539	13.84	6.545	6.249	6.516	4.538	665.5	0
03.07.2016 11:12:15	60540	13.84	6.545	6.249	6.536	4.538	657.4	0
03.07.2016 11:12:30	60541	13.84	6.555	6.249	6.526	4.538	665.5	0
03.07.2016 11:12:45	60542	13.84	6.564	6.249	6.526	4.538	637.1	0
03.07.2016 11:13:00	60543	13.84	6.564	6.249	6.516	4.538	633	0
03.07.2016 11:13:15	60544	13.84	6.564	6.249	6.516	4.538	637.7	0
03.07.2016 11:13:30	60545	13.85	6.555	6.239	6.516	4.538	634.4	0
03.07.2016 11:13:45	60546	13.84	6.555	6.249	6.516	4.538	630.3	0
03.07.2016 11:14:00	60547	13.84	6.555	6.249	6.497	4.538	620.8	0
03.07.2016 11:14:15	60548	13.85	6.545	6.239	6.497	4.538	631	0
03.07.2016 11:14:30	60549	13.86	6.555	6.239	6.497	4.538	623.5	0
03.07.2016 11:14:45	60550	13.86	6.545	6.239	6.497	4.538	616.7	0
03.07.2016 11:15:00	60551	13.86	6.545	6.239	6.497	4.538	615.4	0
03.07.2016 11:15:15	60552	13.86	6.545	6.23	6.488	4.538	606.6	0
03.07.2016 11:15:30	60553	13.86	6.545	6.23	6.478	4.538	602.5	0
03.07.2016 11:15:45	60554	13.86	6.545	6.23	6.478	4.538	599.8	0
03.07.2016 11:16:00	60555	13.86	6.545	6.23	6.478	4.538	592.3	0
03.07.2016 11:16:15	60556	13.86	6.545	6.23	6.478	4.538	599.1	0
03.07.2016 11:16:30	60557	13.85	6.545	6.23	6.478	4.538	595.1	0
03.07.2016 11:16:45	60558	13.86	6.545	6.23	6.478	4.538	585.6	0
03.07.2016 11:17:00	60559	13.85	6.555	6.239	6.478	4.538	584.9	0
03.07.2016 11:17:15	60560	13.86	6.555	6.239	6.478	4.538	585.6	0
03.07.2016 11:17:30	60561	13.86	6.545	6.239	6.478	4.538	573.4	0
03.07.2016 11:17:45	60562	13.86	6.545	6.239	6.478	4.538	573.4	0
03.07.2016 11:18:00	60563	13.86	6.545	6.239	6.478	4.538	565.2	0
03.07.2016 11:18:15	60564	13.86	6.545	6.239	6.478	4.538	566.6	0
03.07.2016 11:18:30	60565	13.86	6.545	6.249	6.478	4.538	563.9	0
03.07.2016 11:18:45	60566	13.86	6.545	6.249	6.478	4.538	565.2	0
03.07.2016 11:19:00	60567	13.86	6.545	6.249	6.478	4.538	553	0
03.07.2016 11:19:15	60568	13.87	6.564	6.249	6.478	4.538	539.5	0
03.07.2016 11:19:30	60569	13.86	6.564	6.249	6.478	4.538	553	0
03.07.2016 11:19:45	60570	13.87	6.564	6.249	6.488	4.538	538.8	0
03.07.2016 11:20:00	60571	13.86	6.564	6.249	6.488	4.538	537.4	0
03.07.2016 11:20:15	60572	13.87	6.574	6.249	6.488	4.538	523.2	0
03.07.2016 11:20:30	60573	13.87	6.574	6.249	6.497	4.538	523.2	0
03.07.2016 11:20:45	60574	13.87	6.574	6.249	6.497	4.538	521.9	0
03.07.2016 11:21:00	60575	13.87	6.574	6.258	6.497	4.538	515.1	0
03.07.2016 11:21:15	60576	13.87	6.574	6.258	6.497	4.538	508.3	0
03.07.2016 11:21:30	60577	13.87	6.564	6.258	6.497	4.538	515.1	0
03.07.2016 11:21:45	60578	13.87	6.564	6.268	6.497	4.538	507.6	0
03.07.2016 11:22:00	60579	13.86	6.564	6.268	6.497	4.538	499.5	0
03.07.2016 11:22:15	60580	13.86	6.574	6.268	6.497	4.538	496.1	0
03.07.2016 11:22:30	60581	13.86	6.574	6.268	6.497	4.538	490.7	0
03.07.2016 11:22:45	60582	13.86	6.564	6.268	6.497	4.538	490.7	0
03.07.2016 11:23:00	60583	13.87	6.564	6.268	6.488	4.538	497.5	0
03.07.2016 11:23:15	60584	13.87	6.564	6.268	6.488	4.538	481.2	0
03.07.2016 11:23:30	60585	13.87	6.564	6.258	6.488	4.538	478.5	0
03.07.2016 11:23:45	60586	13.86	6.574	6.258	6.488	4.538	478.5	8
03.07.2016 11:24:00	60587	13.86	6.574	6.258	6.488	4.538	478.5	14
03.07.2016 11:24:15	60588	13.87	6.574	6.287	6.507	4.528	469.7	14
03.07.2016 11:24:30	60589	13.86	6.631	6.306	6.555	4.538	474.4	11
03.07.2016 11:24:45	60590	13.87	6.717	6.364	6.612	4.538	478.5	10
03.07.2016 11:25:00	60591	13.86	6.804	6.402	6.65	4.528	481.2	9
03.07.2016 11:25:15	60592	13.87	6.88	6.421	6.679	4.528	485.3	4
03.07.2016 11:25:30	60593	13.87	6.928	6.43	6.708	4.538	519.1	3
03.07.2016 11:25:45	60594	13.88	6.976	6.44	6.727	4.538	578.8	9
03.07.2016 11:26:00	60595	13.88	7.014	6.45	6.737	4.528	519.1	14
03.07.2016 11:26:15	60596	13.88	7.053	6.469	6.765	4.538	528.6	11
03.07.2016 11:26:30	60597	13.88	7.101	6.478	6.784	4.538	528.6	3
03.07.2016 11:26:45	60598	13.88	7.139	6.488	6.804	4.538	528.6	12
03.07.2016 11:27:00	60599	13.88	7.178	6.497	6.823	4.538	528.6	10
03.07.2016 11:27:15	60600	13.87	7.235	6.516	6.842	4.538	532.7	9
03.07.2016 11:27:30	60601	13.88	7.264	6.555	6.871	4.538	553.7	13
03.07.2016 11:27:45	60602	13.88	7.283	6.574	6.89	4.538	553.7	13
03.07.2016 11:28:00	60603	13.87	7.293	6.593	6.909	4.538	532.7	9
03.07.2016 11:28:15	60604	13.87	7.322	6.603	6.928	4.528	532.7	9
03.07.2016 11:28:30	60605	13.87	7.341	6.641	6.928	4.528	528.6	15
03.07.2016 11:28:45	60606	13.88	7.36	6.679	6.966	4.528	511.7	9
03.07.2016 11:29:00	60607	13.88	7.37	6.708	6.995	4.538	521.9	16
03.07.2016 11:29:15	60608	13.88	7.389	6.737	7.034	4.538	521.9	13
03.07.2016 11:29:30	60609	13.88	7.399	6.756	7.062	4.528	521.9	16
03.07.2016 11:29:45	60610	13.88	7.399	6.775	7.062	4.538	516.4	14
03.07.2016 11:30:00	60611	13.88	7.418	6.775	7.082	4.528	521.9	15
03.07.2016 11:30:15	60612	13.88	7.399	6.813	7.101	4.528	525.9	18
03.07.2016 11:30:30	60613	13.88	7.37	6.842	7.13	4.538	521.9	12
03.07.2016 11:30:45	60614	13.88	7.37	6.851	7.149	4.538	530	0
03.07.2016 11:31:00	60615	13.88	7.37	6.851	7.149	4.538	521.9	0
03.07.2016 11:31:15	60616	13.88	7.351	6.842	7.139	4.538	535.4	0
03.07.2016 11:31:30	60617	13.88	7.312	6.823	7.13	4.538	540.8	0
03.07.2016 11:31:45	60618	13.89	7.283	6.794	7.11	4.538	542.2	0
03.07.2016 11:32:00	60619	13.89	7.245	6.784	7.082	4.538	535.4	0
03.07.2016 11:32:15	60620	13.88	7.206	6.746	7.053	4.538	529.3	0
03.07.2016 11:32:30	60621	13.88	7.178	6.727	7.034	4.538	535.4	1
03.07.2016 11:32:45	60622	13.89	7.139	6.698	7.005	4.538	530.7	0
03.07.2016 11:33:00	60623	13.89	7.11	6.689	6.986	4.538	530.7	0
03.07.2016 11:33:15	60624	13.89	7.082	6.67	6.957	4.538	528	1
03.07.2016 11:33:30	60625	13.89	7.062	6.65	6.938	4.538	523.2	0
03.07.2016 11:33:45	60626	13.89	7.043	6.641	6.919	4.538	517.8	0
03.07.2016 11:34:00	60627	13.89	7.024	6.631	6.899	4.538	523.2	0
03.07.2016 11:34:15	60628	13.89	6.986	6.612	6.88	4.538	511	0
03.07.2016 11:34:30	60629	13.89	6.947	6.612	6.861	4.538	508.3	1
03.07.2016 11:34:45	60630	13.89	6.928	6.593	6.842	4.538	505.6	0
03.07.2016 11:35:00	60631	13.89	6.909	6.574	6.823	4.538	509	0
03.07.2016 11:35:15	60632	13.89	6.909	6.574	6.804	4.538	500.2	0
03.07.2016 11:35:30	60633	13.89	6.871	6.555	6.804	4.538	496.1	0
03.07.2016 11:35:45	60634	13.89	6.871	6.536	6.784	4.538	501.5	0
03.07.2016 11:36:00	60635	13.89	6.871	6.536	6.775	4.538	500.8	0
03.07.2016 11:36:15	60636	13.89	6.871	6.516	6.765	4.538	505.6	0
03.07.2016 11:36:30	60637	13.89	6.928	6.516	6.784	4.538	505.6	0
03.07.2016 11:36:45	60638	13.89	7.024	6.516	6.823	4.538	505.6	0
03.07.2016 11:37:00	60639	13.9	7.139	6.516	6.842	4.538	501.5	0
03.07.2016 11:37:15	60640	13.9	7.216	6.516	6.861	4.538	500.8	0
03.07.2016 11:37:30	60641	13.89	7.293	6.516	6.88	4.538	500.2	0
03.07.2016 11:37:45	60642	13.89	7.331	6.526	6.909	4.538	498.8	0
03.07.2016 11:38:00	60643	13.89	7.37	6.536	6.938	4.538	488.6	0
03.07.2016 11:38:15	60644	13.89	7.36	6.536	6.976	4.538	488.6	0
03.07.2016 11:38:30	60645	13.89	7.331	6.536	7.014	4.538	494.7	0
03.07.2016 11:38:45	60646	13.88	7.312	6.536	7.034	4.538	488.6	0
03.07.2016 11:39:00	60647	13.89	7.293	6.516	7.053	4.538	481.2	0
03.07.2016 11:39:15	60648	13.89	7.274	6.507	7.053	4.538	474.4	0
03.07.2016 11:39:30	60649	13.89	7.264	6.497	7.053	4.538	474.4	0
03.07.2016 11:39:45	60650	13.89	7.274	6.507	7.072	4.538	470.3	0
03.07.2016 11:40:00	60651	13.89	7.37	6.516	7.091	4.538	469	0
03.07.2016 11:40:15	60652	13.89	7.427	6.555	7.11	4.538	467.6	0
03.07.2016 11:40:30	60653	13.9	7.466	6.555	7.13	4.538	454.1	0
03.07.2016 11:40:45	60654	13.9	7.485	6.545	7.149	4.538	467.6	0
03.07.2016 11:41:00	60655	13.9	7.485	6.536	7.168	4.538	463.6	0
03.07.2016 11:41:15	60656	13.9	7.447	6.536	7.187	4.538	442.6	0
03.07.2016 11:41:30	60657	13.9	7.427	6.536	7.197	4.538	441.9	0
03.07.2016 11:41:45	60658	13.9	7.389	6.536	7.206	4.538	442.6	0
03.07.2016 11:42:00	60659	13.89	7.351	6.516	7.187	4.538	437.8	0
03.07.2016 11:42:15	60660	13.89	7.302	6.516	7.178	4.538	434.4	0
03.07.2016 11:42:30	60661	13.89	7.254	6.516	7.149	4.538	439.2	0
03.07.2016 11:42:45	60662	13.89	7.235	6.526	7.139	4.538	437.8	0
03.07.2016 11:43:00	60663	13.89	7.206	6.536	7.11	4.538	435.1	1
03.07.2016 11:43:15	60664	13.89	7.197	6.536	7.11	4.538	435.1	0
03.07.2016 11:43:30	60665	13.88	7.216	6.536	7.101	4.538	434.4	0
03.07.2016 11:43:45	60666	13.89	7.283	6.555	7.11	4.538	432.4	0
03.07.2016 11:44:00	60667	13.89	7.37	6.593	7.11	4.538	434.4	0
03.07.2016 11:44:15	60668	13.89	7.485	6.631	7.13	4.538	435.1	0
03.07.2016 11:44:30	60669	13.88	7.562	6.65	7.139	4.538	435.1	0
03.07.2016 11:44:45	60670	13.89	7.62	6.67	7.149	4.538	435.1	0
03.07.2016 11:45:00	60671	13.89	7.716	6.689	7.168	4.538	435.1	0
03.07.2016 11:45:15	60672	13.89	7.813	6.708	7.187	4.538	435.1	0
03.07.2016 11:45:30	60673	13.89	7.89	6.727	7.226	4.538	435.1	0
03.07.2016 11:45:45	60674	13.89	7.948	6.727	7.245	4.538	435.8	0
03.07.2016 11:46:00	60675	13.9	7.909	6.746	7.264	4.538	439.2	0
03.07.2016 11:46:15	60676	13.9	7.871	6.746	7.283	4.538	447.3	0
03.07.2016 11:46:30	60677	13.9	7.832	6.727	7.283	4.538	462.2	0
03.07.2016 11:46:45	60678	13.9	7.774	6.708	7.283	4.538	447.3	0
03.07.2016 11:47:00	60679	13.9	7.726	6.689	7.264	4.538	452.7	0
03.07.2016 11:47:15	60680	13.9	7.678	6.689	7.245	4.538	452.7	0
03.07.2016 11:47:30	60681	13.9	7.639	6.67	7.226	4.538	447.3	0
03.07.2016 11:47:45	60682	13.9	7.61	6.67	7.226	4.538	452.7	0
03.07.2016 11:48:00	60683	13.9	7.668	6.67	7.226	4.538	448.7	0
03.07.2016 11:48:15	60684	13.9	7.736	6.689	7.235	4.538	448.7	0
03.07.2016 11:48:30	60685	13.9	7.765	6.689	7.245	4.538	443.2	0
03.07.2016 11:48:45	60686	13.9	7.755	6.689	7.245	4.538	448.7	0
03.07.2016 11:49:00	60687	13.9	7.755	6.67	7.245	4.538	443.2	0
03.07.2016 11:49:15	60688	13.9	7.716	6.67	7.245	4.538	435.1	0
03.07.2016 11:49:30	60689	13.89	7.678	6.67	7.245	4.538	437.8	0
03.07.2016 11:49:45	60690	13.9	7.639	6.65	7.245	4.538	437.8	0
03.07.2016 11:50:00	60691	13.89	7.697	6.67	7.245	4.538	433.8	0
03.07.2016 11:50:15	60692	13.89	7.813	6.679	7.293	4.538	437.8	0
03.07.2016 11:50:30	60693	13.89	7.948	6.708	7.341	4.538	432.4	0
03.07.2016 11:50:45	60694	13.89	8.08	6.765	7.399	4.538	433.8	0
03.07.2016 11:51:00	60695	13.9	8.22	6.842	7.456	4.538	431	0
03.07.2016 11:51:15	60696	13.9	8.33	6.88	7.485	4.538	431.7	0
03.07.2016 11:51:30	60697	13.9	8.47	6.947	7.514	4.538	422.9	0
03.07.2016 11:51:45	60698	13.9	8.61	6.995	7.591	4.538	431	0
03.07.2016 11:52:00	60699	13.9	8.72	7.091	7.668	4.538	419.5	0
03.07.2016 11:52:15	60700	13.9	8.78	7.13	7.726	4.538	422.9	0
03.07.2016 11:52:30	60701	13.91	8.82	7.168	7.765	4.538	422.9	0
03.07.2016 11:52:45	60702	13.91	8.84	7.197	7.803	4.538	422.9	0
03.07.2016 11:53:00	60703	13.9	8.82	7.216	7.822	4.538	422.9	0
03.07.2016 11:53:15	60704	13.91	8.77	7.206	7.851	4.538	422.9	0
03.07.2016 11:53:30	60705	13.9	8.68	7.168	7.871	4.538	422.9	0
03.07.2016 11:53:45	60706	13.9	8.57	7.13	7.88	4.538	414.8	0
03.07.2016 11:54:00	60707	13.9	8.47	7.091	7.861	4.538	418.8	0
03.07.2016 11:54:15	60708	13.9	8.37	7.053	7.822	4.538	418.8	0
03.07.2016 11:54:30	60709	13.91	8.31	7.014	7.784	4.538	414.8	0
03.07.2016 11:54:45	60710	13.9	8.22	6.976	7.726	4.538	414.8	0
03.07.2016 11:55:00	60711	13.9	8.14	6.919	7.668	4.538	410.7	0
03.07.2016 11:55:15	60712	13.9	8.05	6.899	7.61	4.538	414.8	0
03.07.2016 11:55:30	60713	13.9	7.977	6.871	7.553	4.538	410.7	0
03.07.2016 11:55:45	60714	13.9	7.89	6.842	7.514	4.538	410.7	0
03.07.2016 11:56:00	60715	13.9	7.813	6.842	7.476	4.538	410.7	0
03.07.2016 11:56:15	60716	13.9	7.736	6.842	7.437	4.538	410.7	0
03.07.2016 11:56:30	60717	13.9	7.649	6.823	7.399	4.538	399.9	0
03.07.2016 11:56:45	60718	13.9	7.581	6.804	7.36	4.538	405.3	0
03.07.2016 11:57:00	60719	13.9	7.524	6.784	7.341	4.538	405.3	0
03.07.2016 11:57:15	60720	13.9	7.447	6.765	7.312	4.538	398.5	0
03.07.2016 11:57:30	60721	13.9	7.399	6.746	7.283	4.538	403.3	0
03.07.2016 11:57:45	60722	13.9	7.351	6.727	7.264	4.538	403.9	0
03.07.2016 11:58:00	60723	13.9	7.312	6.708	7.226	4.538	397.2	0
03.07.2016 11:58:15	60724	13.9	7.274	6.679	7.197	4.538	403.3	0
03.07.2016 11:58:30	60725	13.9	7.235	6.65	7.168	4.538	403.9	0
03.07.2016 11:58:45	60726	13.9	7.197	6.631	7.13	4.538	403.9	0
03.07.2016 11:59:00	60727	13.9	7.158	6.612	7.091	4.538	395.8	0
03.07.2016 11:59:15	60728	13.9	7.13	6.593	7.053	4.538	401.2	0
03.07.2016 11:59:30	60729	13.9	7.101	6.555	7.014	4.538	401.2	0
03.07.2016 11:59:45	60730	13.9	7.062	6.536	6.986	4.538	390.4	0
03.07.2016 12:00:00	60731	13.9	7.034	6.516	6.947	4.538	401.2	0
03.07.2016 12:00:15	60732	13.91	7.005	6.497	6.919	4.538	385	0
03.07.2016 12:00:30	60733	13.91	6.976	6.478	6.88	4.538	390.4	0
03.07.2016 12:00:45	60734	13.9	6.947	6.459	6.861	4.538	390.4	0
03.07.2016 12:01:00	60735	13.91	6.928	6.459	6.832	4.538	383.6	0
03.07.2016 12:01:15	60736	13.9	6.909	6.44	6.804	4.538	387.7	0
03.07.2016 12:01:30	60737	13.9	6.89	6.44	6.784	4.538	385	0
03.07.2016 12:01:45	60738	13.89	6.871	6.421	6.765	4.538	386.3	0
03.07.2016 12:02:00	60739	13.89	6.832	6.421	6.727	4.538	385	0
03.07.2016 12:02:15	60740	13.89	6.813	6.411	6.708	4.538	381.6	0
03.07.2016 12:02:30	60741	13.89	6.794	6.402	6.698	4.538	388.3	0
03.07.2016 12:02:45	60742	13.89	6.775	6.402	6.689	4.538	386.3	0
03.07.2016 12:03:00	60743	13.89	6.775	6.402	6.679	4.538	386.3	0
03.07.2016 12:03:15	60744	13.89	6.775	6.383	6.67	4.538	386.3	0
03.07.2016 12:03:30	60745	13.89	6.756	6.383	6.65	4.538	385.6	0
03.07.2016 12:03:45	60746	13.88	6.756	6.383	6.65	4.538	385	0
03.07.2016 12:04:00	60747	13.88	6.756	6.373	6.65	4.538	385.6	0
03.07.2016 12:04:15	60748	13.88	6.737	6.364	6.641	4.538	386.3	0
03.07.2016 12:04:30	60749	13.89	6.737	6.364	6.631	4.538	385	0
03.07.2016 12:04:45	60750	13.89	6.737	6.364	6.631	4.538	382.2	0
03.07.2016 12:05:00	60751	13.89	6.737	6.364	6.631	4.538	385	0
03.07.2016 12:05:15	60752	13.89	6.717	6.364	6.612	4.538	383.6	0
03.07.2016 12:05:30	60753	13.9	6.717	6.344	6.612	4.538	379.5	0
03.07.2016 12:05:45	60754	13.9	6.708	6.344	6.612	4.538	385	0
03.07.2016 12:06:00	60755	13.9	6.698	6.344	6.612	4.538	382.2	0
03.07.2016 12:06:15	60756	13.9	6.698	6.344	6.612	4.538	382.2	0
03.07.2016 12:06:30	60757	13.9	6.689	6.344	6.612	4.538	376.8	0
03.07.2016 12:06:45	60758	13.9	6.679	6.335	6.603	4.538	379.5	0
03.07.2016 12:07:00	60759	13.9	6.679	6.325	6.593	4.538	373.4	0
03.07.2016 12:07:15	60760	13.9	6.679	6.325	6.593	4.538	379.5	0
03.07.2016 12:07:30	60761	13.9	6.679	6.325	6.574	4.538	371.4	0
03.07.2016 12:07:45	60762	13.9	6.67	6.325	6.574	4.538	376.8	0
03.07.2016 12:08:00	60763	13.9	6.66	6.316	6.574	4.538	371.4	0
03.07.2016 12:08:15	60764	13.9	6.66	6.306	6.564	4.547	376.1	0
03.07.2016 12:08:30	60765	13.9	6.66	6.306	6.555	4.538	362.6	0
03.07.2016 12:08:45	60766	13.9	6.66	6.306	6.545	4.538	359.2	0
03.07.2016 12:09:00	60767	13.9	6.641	6.306	6.536	4.538	364.6	0
03.07.2016 12:09:15	60768	13.9	6.641	6.306	6.536	4.538	368.7	0
03.07.2016 12:09:30	60769	13.9	6.641	6.306	6.536	4.538	357.8	0
03.07.2016 12:09:45	60770	13.9	6.641	6.306	6.516	4.538	361.9	0
03.07.2016 12:10:00	60771	13.9	6.641	6.297	6.516	4.538	351.1	0
03.07.2016 12:10:15	60772	13.91	6.631	6.287	6.516	4.538	351.1	0
03.07.2016 12:10:30	60773	13.9	6.631	6.287	6.497	4.538	350.4	0
03.07.2016 12:10:45	60774	13.9	6.622	6.287	6.497	4.538	342.3	0
03.07.2016 12:11:00	60775	13.91	6.622	6.287	6.497	4.538	350.4	0
03.07.2016 12:11:15	60776	13.91	6.622	6.287	6.497	4.538	342.9	0
03.07.2016 12:11:30	60777	13.9	6.622	6.287	6.497	4.538	341.6	0
03.07.2016 12:11:45	60778	13.9	6.622	6.287	6.497	4.538	340.2	0
03.07.2016 12:12:00	60779	13.9	6.622	6.287	6.497	4.538	336.2	0
03.07.2016 12:12:15	60780	13.9	6.612	6.287	6.497	4.538	340.2	0
03.07.2016 12:12:30	60781	13.9	6.612	6.287	6.488	4.538	330.7	0
03.07.2016 12:12:45	60782	13.9	6.622	6.287	6.497	4.538	340.2	0
03.07.2016 12:13:00	60783	13.9	6.622	6.287	6.478	4.538	336.2	0
03.07.2016 12:13:15	60784	13.9	6.622	6.287	6.478	4.538	324	0
03.07.2016 12:13:30	60785	13.9	6.622	6.287	6.478	4.538	322.6	0
03.07.2016 12:13:45	60786	13.9	6.622	6.287	6.478	4.538	328	0
03.07.2016 12:14:00	60787	13.9	6.622	6.287	6.478	4.538	323.3	0
03.07.2016 12:14:15	60788	13.9	6.622	6.287	6.478	4.538	324	0
03.07.2016 12:14:30	60789	13.9	6.641	6.287	6.478	4.538	319.9	0
03.07.2016 12:14:45	60790	13.9	6.641	6.287	6.478	4.538	319.9	0
03.07.2016 12:15:00	60791	13.9	6.622	6.287	6.478	4.538	317.2	0
03.07.2016 12:15:15	60792	13.9	6.622	6.287	6.488	4.538	319.9	0
03.07.2016 12:15:30	60793	13.9	6.622	6.287	6.478	4.538	317.2	0
03.07.2016 12:15:45	60794	13.9	6.641	6.287	6.497	4.538	306.3	0
03.07.2016 12:16:00	60795	13.9	6.641	6.297	6.497	4.538	307.7	0
03.07.2016 12:16:15	60796	13.9	6.641	6.306	6.497	4.538	306.3	0
03.07.2016 12:16:30	60797	13.9	6.641	6.306	6.497	4.538	305	0
03.07.2016 12:16:45	60798	13.9	6.641	6.306	6.497	4.538	300.9	0
03.07.2016 12:17:00	60799	13.9	6.65	6.306	6.497	4.538	302.3	0
03.07.2016 12:17:15	60800	13.9	6.66	6.306	6.516	4.538	294.1	0
03.07.2016 12:17:30	60801	13.9	6.66	6.306	6.516	4.538	294.1	0
03.07.2016 12:17:45	60802	13.9	6.66	6.306	6.516	4.538	291.4	0
03.07.2016 12:18:00	60803	13.9	6.66	6.306	6.516	4.538	302.3	0
03.07.2016 12:18:15	60804	13.9	6.66	6.306	6.516	4.538	302.3	0
03.07.2016 12:18:30	60805	13.91	6.66	6.306	6.516	4.538	294.1	0
03.07.2016 12:18:45	60806	13.91	6.66	6.306	6.516	4.538	291.4	0
03.07.2016 12:19:00	60807	13.9	6.641	6.306	6.526	4.538	289.4	0
03.07.2016 12:19:15	60808	13.9	6.641	6.306	6.536	4.538	288.7	0
03.07.2016 12:19:30	60809	13.91	6.641	6.306	6.536	4.538	290.1	0
03.07.2016 12:19:45	60810	13.9	6.641	6.306	6.536	4.538	281.9	0
03.07.2016 12:20:00	60811	13.9	6.66	6.306	6.536	4.538	286	0
03.07.2016 12:20:15	60812	13.91	6.66	6.306	6.536	4.538	289.4	0
03.07.2016 12:20:30	60813	13.91	6.66	6.306	6.536	4.538	281.3	0
03.07.2016 12:20:45	60814	13.91	6.66	6.306	6.536	4.538	287.4	0
03.07.2016 12:21:00	60815	13.91	6.66	6.306	6.536	4.538	280.6	0
03.07.2016 12:21:15	60816	13.9	6.66	6.306	6.536	4.538	287.4	0
03.07.2016 12:21:30	60817	13.9	6.66	6.306	6.536	4.538	275.2	0
03.07.2016 12:21:45	60818	13.9	6.66	6.306	6.536	4.538	290.1	0
03.07.2016 12:22:00	60819	13.9	6.66	6.306	6.536	4.538	285.3	0
03.07.2016 12:22:15	60820	13.9	6.66	6.306	6.536	4.538	285.3	0
03.07.2016 12:22:30	60821	13.89	6.641	6.306	6.536	4.538	287.4	0
03.07.2016 12:22:45	60822	13.89	6.641	6.297	6.526	4.538	289.4	0
03.07.2016 12:23:00	60823	13.89	6.641	6.287	6.516	4.538	287.4	0
03.07.2016 12:23:15	60824	13.89	6.641	6.287	6.516	4.538	287.4	0
03.07.2016 12:23:30	60825	13.89	6.622	6.287	6.516	4.538	276.5	0
03.07.2016 12:23:45	60826	13.9	6.622	6.287	6.516	4.538	288.7	0
03.07.2016 12:24:00	60827	13.89	6.622	6.287	6.536	4.538	283.3	0
03.07.2016 12:24:15	60828	13.89	6.622	6.287	6.536	4.538	283.3	0
03.07.2016 12:24:30	60829	13.89	6.622	6.287	6.536	4.538	276.5	0
03.07.2016 12:24:45	60830	13.89	6.612	6.287	6.536	4.538	281.9	0
03.07.2016 12:25:00	60831	13.89	6.612	6.287	6.536	4.538	273.8	0
03.07.2016 12:25:15	60832	13.9	6.622	6.278	6.536	4.538	275.2	0
03.07.2016 12:25:30	60833	13.9	6.622	6.268	6.536	4.538	270.4	0
03.07.2016 12:25:45	60834	13.9	6.622	6.268	6.536	4.538	272.5	0
03.07.2016 12:26:00	60835	13.9	6.641	6.268	6.536	4.538	268.4	0
03.07.2016 12:26:15	60836	13.89	6.641	6.268	6.536	4.538	270.4	0
03.07.2016 12:26:30	60837	13.89	6.641	6.268	6.516	4.538	269.7	0
03.07.2016 12:26:45	60838	13.89	6.641	6.268	6.516	4.538	268.4	0
03.07.2016 12:27:00	60839	13.89	6.641	6.268	6.516	4.538	268.4	0
03.07.2016 12:27:15	60840	13.89	6.641	6.268	6.516	4.538	263	0
03.07.2016 12:27:30	60841	13.89	6.641	6.258	6.497	4.538	263	0
03.07.2016 12:27:45	60842	13.89	6.641	6.249	6.497	4.538	264.3	0
03.07.2016 12:28:00	60843	13.89	6.641	6.249	6.497	4.538	260.3	0
03.07.2016 12:28:15	60844	13.9	6.641	6.249	6.497	4.538	263	0
03.07.2016 12:28:30	60845	13.89	6.641	6.249	6.497	4.538	258.9	0
03.07.2016 12:28:45	60846	13.89	6.641	6.249	6.478	4.538	263	0
03.07.2016 12:29:00	60847	13.89	6.641	6.249	6.488	4.538	263	0
03.07.2016 12:29:15	60848	13.89	6.622	6.249	6.478	4.538	260.3	0
03.07.2016 12:29:30	60849	13.89	6.622	6.249	6.478	4.538	263	0
03.07.2016 12:29:45	60850	13.89	6.622	6.249	6.478	4.538	260.3	0
03.07.2016 12:30:00	60851	13.89	6.622	6.249	6.478	4.538	256.2	0
03.07.2016 12:30:15	60852	13.89	6.622	6.239	6.478	4.538	256.2	0
03.07.2016 12:30:30	60853	13.9	6.622	6.239	6.478	4.538	256.2	0
03.07.2016 12:30:45	60854	13.89	6.622	6.249	6.478	4.538	256.2	0
03.07.2016 12:31:00	60855	13.89	6.622	6.239	6.497	4.538	256.2	0
03.07.2016 12:31:15	60856	13.9	6.612	6.249	6.497	4.538	256.2	0
03.07.2016 12:31:30	60857	13.9	6.603	6.249	6.497	4.538	256.2	0
03.07.2016 12:31:45	60858	13.9	6.622	6.249	6.497	4.538	256.2	0
03.07.2016 12:32:00	60859	13.9	6.631	6.249	6.497	4.538	254.8	0
03.07.2016 12:32:15	60860	13.9	6.698	6.249	6.507	4.538	258.9	0
03.07.2016 12:32:30	60861	13.9	6.813	6.239	6.516	4.538	258.2	0
03.07.2016 12:32:45	60862	13.9	6.899	6.239	6.536	4.538	261.6	0
03.07.2016 12:33:00	60863	13.9	6.957	6.239	6.545	4.528	262.3	6
03.07.2016 12:33:15	60864	13.9	6.976	6.239	6.545	4.528	263	19
03.07.2016 12:33:30	60865	13.89	6.966	6.23	6.555	4.538	263	4
03.07.2016 12:33:45	60866	13.89	6.986	6.239	6.612	4.538	266.4	0
03.07.2016 12:34:00	60867	13.89	7.062	6.268	6.65	4.538	267	0
03.07.2016 12:34:15	60868	13.89	7.197	6.287	6.67	4.538	270.4	0
03.07.2016 12:34:30	60869	13.89	7.312	6.325	6.708	4.538	267.7	0
03.07.2016 12:34:45	60870	13.89	7.408	6.364	6.784	4.538	275.2	0
03.07.2016 12:35:00	60871	13.89	7.437	6.383	6.861	4.538	286.7	0
03.07.2016 12:35:15	60872	13.89	7.466	6.392	6.919	4.538	286	0
03.07.2016 12:35:30	60873	13.89	7.485	6.402	6.957	4.538	312.4	0
03.07.2016 12:35:45	60874	13.89	7.485	6.402	6.986	4.538	324	0
03.07.2016 12:36:00	60875	13.89	7.466	6.402	7.014	4.538	325.3	0
03.07.2016 12:36:15	60876	13.89	7.447	6.402	7.053	4.538	324	0
03.07.2016 12:36:30	60877	13.89	7.447	6.402	7.062	4.538	326.7	0
03.07.2016 12:36:45	60878	13.89	7.447	6.402	7.091	4.538	324	0
03.07.2016 12:37:00	60879	13.89	7.427	6.402	7.101	4.538	326.7	0
03.07.2016 12:37:15	60880	13.89	7.427	6.411	7.13	4.538	324	0
03.07.2016 12:37:30	60881	13.89	7.408	6.411	7.149	4.538	326.7	0
03.07.2016 12:37:45	60882	13.89	7.408	6.421	7.149	4.538	331.4	0
03.07.2016 12:38:00	60883	13.88	7.437	6.411	7.178	4.528	326.7	5
03.07.2016 12:38:15	60884	13.88	7.495	6.43	7.197	4.528	329.4	13
03.07.2016 12:38:30	60885	13.89	7.524	6.478	7.245	4.538	329.4	9
03.07.2016 12:38:45	60886	13.89	7.562	6.593	7.302	4.538	319.9	2
03.07.2016 12:39:00	60887	13.89	7.62	6.689	7.36	4.538	329.4	1
03.07.2016 12:39:15	60888	13.89	7.659	6.727	7.418	4.538	330.7	0
03.07.2016 12:39:30	60889	13.89	7.678	6.727	7.456	4.538	329.4	0
03.07.2016 12:39:45	60890	13.89	7.678	6.765	7.476	4.538	325.3	8
03.07.2016 12:40:00	60891	13.88	7.649	6.775	7.485	4.528	330.7	10
03.07.2016 12:40:15	60892	13.89	7.601	6.775	7.495	4.538	340.2	6
03.07.2016 12:40:30	60893	13.89	7.562	6.784	7.476	4.538	340.2	0
03.07.2016 12:40:45	60894	13.89	7.524	6.784	7.466	4.538	329.4	0
03.07.2016 12:41:00	60895	13.89	7.466	6.765	7.447	4.538	374.1	0
03.07.2016 12:41:15	60896	13.89	7.427	6.746	7.418	4.538	393.1	0
03.07.2016 12:41:30	60897	13.89	7.37	6.727	7.379	4.538	374.1	0
03.07.2016 12:41:45	60898	13.89	7.322	6.727	7.341	4.538	374.1	0
03.07.2016 12:42:00	60899	13.89	7.293	6.708	7.302	4.538	393.1	0
03.07.2016 12:42:15	60900	13.89	7.274	6.708	7.274	4.538	401.2	0
03.07.2016 12:42:30	60901	13.89	7.254	6.698	7.245	4.538	399.9	0
03.07.2016 12:42:45	60902	13.89	7.216	6.689	7.206	4.538	400.5	1
03.07.2016 12:43:00	60903	13.89	7.197	6.689	7.187	4.538	376.8	0
03.07.2016 12:43:15	60904	13.89	7.178	6.689	7.168	4.538	374.1	0
03.07.2016 12:43:30	60905	13.88	7.158	6.67	7.149	4.538	373.4	0
03.07.2016 12:43:45	60906	13.89	7.178	6.67	7.11	4.538	385	0
03.07.2016 12:44:00	60907	13.88	7.254	6.65	7.091	4.538	385.6	0
03.07.2016 12:44:15	60908	13.88	7.312	6.65	7.091	4.538	385.6	0
03.07.2016 12:44:30	60909	13.88	7.37	6.65	7.072	4.538	385	0
03.07.2016 12:44:45	60910	13.87	7.408	6.65	7.072	4.538	376.8	0
03.07.2016 12:45:00	60911	13.87	7.466	6.631	7.091	4.538	372.8	0
03.07.2016 12:45:15	60912	13.87	7.466	6.631	7.11	4.538	371.4	0
03.07.2016 12:45:30	60913	13.87	7.447	6.631	7.13	4.538	371.4	0
03.07.2016 12:45:45	60914	13.87	7.427	6.612	7.149	4.538	371.4	0
03.07.2016 12:46:00	60915	13.87	7.389	6.612	7.168	4.538	363.3	0
03.07.2016 12:46:15	60916	13.87	7.351	6.593	7.168	4.538	371.4	0
03.07.2016 12:46:30	60917	13.87	7.312	6.593	7.168	4.538	326.7	0
03.07.2016 12:46:45	60918	13.87	7.274	6.574	7.178	4.538	325.3	0
03.07.2016 12:47:00	60919	13.87	7.274	6.574	7.168	4.538	319.9	0
03.07.2016 12:47:15	60920	13.87	7.254	6.555	7.178	4.538	319.2	0
03.07.2016 12:47:30	60921	13.87	7.235	6.555	7.168	4.538	322.6	0
03.07.2016 12:47:45	60922	13.87	7.216	6.536	7.158	4.538	319.2	0
03.07.2016 12:48:00	60923	13.87	7.178	6.536	7.149	4.538	325.3	0
03.07.2016 12:48:15	60924	13.87	7.158	6.516	7.12	4.538	318.5	0
03.07.2016 12:48:30	60925	13.87	7.13	6.507	7.101	4.538	322.6	0
03.07.2016 12:48:45	60926	13.87	7.101	6.497	7.072	4.538	319.9	0
03.07.2016 12:49:00	60927	13.87	7.082	6.497	7.053	4.538	328	0
03.07.2016 12:49:15	60928	13.87	7.062	6.478	7.034	4.538	330.7	0
03.07.2016 12:49:30	60929	13.86	7.034	6.478	7.014	4.538	337.5	0
03.07.2016 12:49:45	60930	13.87	7.014	6.459	6.986	4.538	330.7	0
03.07.2016 12:50:00	60931	13.86	6.986	6.459	6.957	4.538	332.1	0
03.07.2016 12:50:15	60932	13.86	6.947	6.44	6.938	4.538	337.5	0
03.07.2016 12:50:30	60933	13.87	6.928	6.44	6.919	4.538	342.9	0
03.07.2016 12:50:45	60934	13.87	6.909	6.43	6.899	4.538	342.9	0
03.07.2016 12:51:00	60935	13.87	6.909	6.421	6.89	4.528	349	0
03.07.2016 12:51:15	60936	13.87	6.89	6.421	6.842	4.528	337.5	0
03.07.2016 12:51:30	60937	13.87	6.871	6.402	6.813	4.528	348.4	0
03.07.2016 12:51:45	60938	13.87	6.851	6.392	6.794	4.528	348.4	0
03.07.2016 12:52:00	60939	13.87	6.851	6.383	6.784	4.538	344.3	0
03.07.2016 12:52:15	60940	13.86	6.832	6.383	6.765	4.538	341.6	0
03.07.2016 12:52:30	60941	13.86	6.813	6.364	6.746	4.538	341.6	0
03.07.2016 12:52:45	60942	13.86	6.794	6.364	6.727	4.538	341.6	0
03.07.2016 12:53:00	60943	13.86	6.794	6.354	6.727	4.538	341.6	0
03.07.2016 12:53:15	60944	13.86	6.784	6.344	6.708	4.538	335.5	0
03.07.2016 12:53:30	60945	13.86	6.775	6.344	6.698	4.538	340.2	0
03.07.2016 12:53:45	60946	13.86	6.756	6.335	6.689	4.538	330.7	0
03.07.2016 12:54:00	60947	13.86	6.756	6.325	6.679	4.538	330.7	0
03.07.2016 12:54:15	60948	13.86	6.756	6.325	6.67	4.538	328	0
03.07.2016 12:54:30	60949	13.86	6.737	6.316	6.65	4.538	327.3	0
03.07.2016 12:54:45	60950	13.86	6.737	6.306	6.631	4.538	330.7	0
03.07.2016 12:55:00	60951	13.86	6.727	6.306	6.622	4.538	326.7	0
03.07.2016 12:55:15	60952	13.86	6.717	6.306	6.612	4.538	328	0
03.07.2016 12:55:30	60953	13.86	6.717	6.306	6.612	4.538	328	0
03.07.2016 12:55:45	60954	13.86	6.698	6.287	6.593	4.538	328	0
03.07.2016 12:56:00	60955	13.86	6.689	6.287	6.574	4.538	332.1	0
03.07.2016 12:56:15	60956	13.86	6.679	6.287	6.555	4.538	327.3	1
03.07.2016 12:56:30	60957	13.87	6.66	6.287	6.536	4.538	324	0
03.07.2016 12:56:45	60958	13.86	6.66	6.287	6.526	4.538	324	2
03.07.2016 12:57:00	60959	13.86	6.66	6.287	6.516	4.538	315.8	0
03.07.2016 12:57:15	60960	13.86	6.679	6.287	6.516	4.538	326.7	0
03.07.2016 12:57:30	60961	13.86	6.679	6.287	6.516	4.538	319.2	0
03.07.2016 12:57:45	60962	13.86	6.679	6.306	6.516	4.538	319.2	0
03.07.2016 12:58:00	60963	13.86	6.679	6.306	6.516	4.538	309	0
03.07.2016 12:58:15	60964	13.86	6.679	6.306	6.526	4.538	303.6	0
03.07.2016 12:58:30	60965	13.86	6.679	6.325	6.526	4.538	309	0
03.07.2016 12:58:45	60966	13.86	6.66	6.325	6.536	4.538	304.3	0
03.07.2016 12:59:00	60967	13.86	6.66	6.325	6.536	4.538	304.3	0
03.07.2016 12:59:15	60968	13.86	6.66	6.316	6.545	4.538	299.6	0
03.07.2016 12:59:30	60969	13.86	6.66	6.316	6.545	4.538	303.6	0
03.07.2016 12:59:45	60970	13.86	6.641	6.316	6.555	4.538	311.8	0
03.07.2016 13:00:00	60971	13.85	6.641	6.306	6.545	4.538	303.6	0
03.07.2016 13:00:15	60972	13.85	6.641	6.306	6.545	4.538	303.6	0
03.07.2016 13:00:30	60973	13.86	6.641	6.306	6.536	4.538	303.6	0
03.07.2016 13:00:45	60974	13.85	6.641	6.287	6.536	4.538	306.3	0
03.07.2016 13:01:00	60975	13.85	6.641	6.297	6.536	4.538	303.6	0
03.07.2016 13:01:15	60976	13.85	6.641	6.297	6.536	4.538	300.9	0
03.07.2016 13:01:30	60977	13.85	6.641	6.287	6.536	4.538	302.3	0
03.07.2016 13:01:45	60978	13.85	6.631	6.287	6.536	4.538	302.3	0
03.07.2016 13:02:00	60979	13.85	6.622	6.287	6.536	4.538	303.6	0
03.07.2016 13:02:15	60980	13.85	6.612	6.287	6.526	4.538	311.8	0
03.07.2016 13:02:30	60981	13.85	6.612	6.287	6.536	4.538	302.3	0
03.07.2016 13:02:45	60982	13.84	6.612	6.287	6.526	4.538	300.2	0
03.07.2016 13:03:00	60983	13.84	6.622	6.287	6.516	4.538	309	0
03.07.2016 13:03:15	60984	13.84	6.622	6.287	6.516	4.538	302.3	0
03.07.2016 13:03:30	60985	13.84	6.622	6.287	6.516	4.538	302.3	0
03.07.2016 13:03:45	60986	13.84	6.622	6.287	6.516	4.538	298.2	0
03.07.2016 13:04:00	60987	13.84	6.622	6.287	6.516	4.538	302.3	0
03.07.2016 13:04:15	60988	13.84	6.622	6.287	6.526	4.538	303.6	0
03.07.2016 13:04:30	60989	13.84	6.622	6.287	6.536	4.538	298.2	0
03.07.2016 13:04:45	60990	13.84	6.631	6.268	6.536	4.538	295.5	0
03.07.2016 13:05:00	60991	13.84	6.631	6.268	6.536	4.538	294.1	0
03.07.2016 13:05:15	60992	13.84	6.641	6.268	6.526	4.538	294.1	0
03.07.2016 13:05:30	60993	13.84	6.641	6.268	6.526	4.538	292.8	0
03.07.2016 13:05:45	60994	13.84	6.641	6.268	6.516	4.538	292.8	0
03.07.2016 13:06:00	60995	13.84	6.641	6.249	6.516	4.538	288.7	0
03.07.2016 13:06:15	60996	13.84	6.622	6.249	6.497	4.538	287.4	0
03.07.2016 13:06:30	60997	13.84	6.622	6.239	6.478	4.538	289.4	0
03.07.2016 13:06:45	60998	13.84	6.612	6.23	6.478	4.538	284.6	0
03.07.2016 13:07:00	60999	13.84	6.603	6.23	6.459	4.538	280.6	0
03.07.2016 13:07:15	61000	13.84	6.603	6.22	6.459	4.538	279.2	0
03.07.2016 13:07:30	61001	13.84	6.593	6.22	6.45	4.528	279.2	0
03.07.2016 13:07:45	61002	13.84	6.574	6.22	6.43	4.538	273.8	0
03.07.2016 13:08:00	61003	13.84	6.574	6.211	6.44	4.538	269.7	0
03.07.2016 13:08:15	61004	13.84	6.555	6.211	6.421	4.538	261.6	0
03.07.2016 13:08:30	61005	13.84	6.555	6.211	6.421	4.538	250.8	0
03.07.2016 13:08:45	61006	13.84	6.545	6.211	6.411	4.538	244	0
03.07.2016 13:09:00	61007	13.84	6.545	6.211	6.402	4.538	248.1	0
03.07.2016 13:09:15	61008	13.84	6.545	6.211	6.402	4.538	248.1	0
03.07.2016 13:09:30	61009	13.84	6.555	6.211	6.392	4.538	242.6	0
03.07.2016 13:09:45	61010	13.84	6.564	6.211	6.392	4.538	249.4	0
03.07.2016 13:10:00	61011	13.82	6.564	6.211	6.402	4.538	242.6	0
03.07.2016 13:10:15	61012	13.83	6.564	6.211	6.402	4.538	242.6	0
03.07.2016 13:10:30	61013	13.83	6.564	6.211	6.402	4.538	242.6	0
03.07.2016 13:10:45	61014	13.83	6.564	6.211	6.421	4.538	242.6	0
03.07.2016 13:11:00	61015	13.83	6.564	6.211	6.421	4.538	241.3	0
03.07.2016 13:11:15	61016	13.84	6.564	6.211	6.421	4.538	241.3	0
03.07.2016 13:11:30	61017	13.84	6.564	6.211	6.421	4.538	242.6	0
03.07.2016 13:11:45	61018	13.84	6.564	6.211	6.421	4.538	237.2	0
03.07.2016 13:12:00	61019	13.84	6.536	6.23	6.421	4.538	234.5	0
03.07.2016 13:12:15	61020	13.84	6.526	6.23	6.402	4.538	234.5	0
03.07.2016 13:12:30	61021	13.84	6.526	6.239	6.411	4.538	233.1	0
03.07.2016 13:12:45	61022	13.84	6.526	6.249	6.421	4.538	237.2	0
03.07.2016 13:13:00	61023	13.84	6.555	6.268	6.421	4.538	233.1	0
03.07.2016 13:13:15	61024	13.84	6.583	6.287	6.44	4.538	228.4	0
03.07.2016 13:13:30	61025	13.84	6.622	6.306	6.459	4.538	223.7	0
03.07.2016 13:13:45	61026	13.84	6.698	6.316	6.497	4.538	220.9	0
03.07.2016 13:14:00	61027	13.84	6.832	6.325	6.536	4.538	220.3	0
03.07.2016 13:14:15	61028	13.84	6.947	6.325	6.545	4.538	220.9	0
03.07.2016 13:14:30	61029	13.84	7.062	6.344	6.564	4.538	214.2	0
03.07.2016 13:14:45	61030	13.84	7.158	6.364	6.612	4.538	223.7	0
03.07.2016 13:15:00	61031	13.85	7.274	6.402	6.65	4.538	220.9	0
03.07.2016 13:15:15	61032	13.84	7.351	6.44	6.708	4.538	225	0
03.07.2016 13:15:30	61033	13.85	7.447	6.497	6.765	4.538	225	0
03.07.2016 13:15:45	61034	13.84	7.524	6.536	6.861	4.538	231.1	0
03.07.2016 13:16:00	61035	13.84	7.543	6.574	6.919	4.528	231.8	0
03.07.2016 13:16:15	61036	13.84	7.562	6.574	6.976	4.538	239.2	0
03.07.2016 13:16:30	61037	13.84	7.581	6.574	7.034	4.538	231.8	0
03.07.2016 13:16:45	61038	13.85	7.562	6.574	7.091	4.528	239.2	0
03.07.2016 13:17:00	61039	13.84	7.543	6.574	7.149	4.538	247.4	0
03.07.2016 13:17:15	61040	13.85	7.524	6.555	7.178	4.538	249.4	0
03.07.2016 13:17:30	61041	13.86	7.485	6.545	7.197	4.538	250.8	0
03.07.2016 13:17:45	61042	13.86	7.476	6.536	7.206	4.538	250.8	0
03.07.2016 13:18:00	61043	13.85	7.456	6.536	7.206	4.538	250.8	0
03.07.2016 13:18:15	61044	13.85	7.485	6.536	7.226	4.538	250.8	0
03.07.2016 13:18:30	61045	13.85	7.581	6.574	7.264	4.538	256.2	0
03.07.2016 13:18:45	61046	13.85	7.697	6.612	7.302	4.528	256.2	0
03.07.2016 13:19:00	61047	13.85	7.774	6.67	7.322	4.538	263	0
03.07.2016 13:19:15	61048	13.85	7.794	6.689	7.36	4.538	263	0
03.07.2016 13:19:30	61049	13.86	7.755	6.67	7.379	4.538	263	0
03.07.2016 13:19:45	61050	13.85	7.716	6.65	7.399	4.538	262.3	0
03.07.2016 13:20:00	61051	13.85	7.678	6.65	7.389	4.538	268.4	0
03.07.2016 13:20:15	61052	13.85	7.62	6.631	7.379	4.538	269.7	0
03.07.2016 13:20:30	61053	13.85	7.581	6.631	7.37	4.538	267	0
03.07.2016 13:20:45	61054	13.85	7.562	6.612	7.36	4.528	274.5	0
03.07.2016 13:21:00	61055	13.84	7.562	6.612	7.36	4.538	277.9	0
03.07.2016 13:21:15	61056	13.85	7.533	6.612	7.36	4.538	274.5	0
03.07.2016 13:21:30	61057	13.85	7.485	6.593	7.341	4.538	274.5	0
03.07.2016 13:21:45	61058	13.85	7.485	6.574	7.341	4.538	274.5	0
03.07.2016 13:22:00	61059	13.84	7.466	6.574	7.322	4.538	269.7	0
03.07.2016 13:22:15	61060	13.85	7.427	6.555	7.302	4.528	269.7	0
03.07.2016 13:22:30	61061	13.84	7.427	6.555	7.302	4.538	279.2	0
03.07.2016 13:22:45	61062	13.84	7.466	6.555	7.283	4.538	287.4	0
03.07.2016 13:23:00	61063	13.84	7.524	6.555	7.283	4.538	277.9	0
03.07.2016 13:23:15	61064	13.84	7.601	6.555	7.283	4.538	277.9	0
03.07.2016 13:23:30	61065	13.84	7.678	6.574	7.302	4.538	287.4	0
03.07.2016 13:23:45	61066	13.84	7.774	6.631	7.322	4.538	277.9	0
03.07.2016 13:24:00	61067	13.84	7.909	6.689	7.36	4.538	288.7	0
03.07.2016 13:24:15	61068	13.84	7.948	6.708	7.399	4.538	288.7	0
03.07.2016 13:24:30	61069	13.85	7.987	6.727	7.418	4.538	290.1	0
03.07.2016 13:24:45	61070	13.85	8.01	6.746	7.447	4.538	290.1	0
03.07.2016 13:25:00	61071	13.86	7.996	6.746	7.476	4.538	290.1	0
03.07.2016 13:25:15	61072	13.85	7.967	6.746	7.495	4.538	290.1	0
03.07.2016 13:25:30	61073	13.84	7.929	6.746	7.514	4.528	290.1	0
03.07.2016 13:25:45	61074	13.85	7.88	6.746	7.533	4.538	294.1	0
03.07.2016 13:26:00	61075	13.85	7.851	6.727	7.553	4.538	299.6	0
03.07.2016 13:26:15	61076	13.84	7.813	6.727	7.553	4.538	296.2	0
03.07.2016 13:26:30	61077	13.85	7.813	6.717	7.572	4.528	296.2	0
03.07.2016 13:26:45	61078	13.84	7.871	6.746	7.591	4.538	296.2	0
03.07.2016 13:27:00	61079	13.85	7.987	6.784	7.63	4.528	303.6	0
03.07.2016 13:27:15	61080	13.85	8.12	6.842	7.649	4.538	303.6	0
03.07.2016 13:27:30	61081	13.84	8.24	6.899	7.687	4.538	296.8	0
03.07.2016 13:27:45	61082	13.84	8.27	6.919	7.707	4.538	296.2	2
03.07.2016 13:28:00	61083	13.85	8.3	6.919	7.726	4.538	296.8	0
03.07.2016 13:28:15	61084	13.84	8.28	6.909	7.726	4.538	303.6	0
03.07.2016 13:28:30	61085	13.84	8.3	6.899	7.745	4.528	305	0
03.07.2016 13:28:45	61086	13.83	8.28	6.899	7.745	4.538	303.6	0
03.07.2016 13:29:00	61087	13.83	8.26	6.88	7.745	4.538	307.7	13
03.07.2016 13:29:15	61088	13.83	8.23	6.871	7.745	4.528	305.7	8
03.07.2016 13:29:30	61089	13.83	8.2	6.861	7.755	4.528	307.7	12
03.07.2016 13:29:45	61090	13.83	8.18	6.842	7.765	4.538	316.5	14
03.07.2016 13:30:00	61091	13.82	8.11	6.823	7.745	4.528	319.9	2
03.07.2016 13:30:15	61092	13.83	8.04	6.823	7.745	4.538	324	6
03.07.2016 13:30:30	61093	13.82	8.03	6.823	7.745	4.528	319.9	12
03.07.2016 13:30:45	61094	13.82	8.02	6.823	7.716	4.528	337.5	13
03.07.2016 13:31:00	61095	13.83	7.958	6.842	7.697	4.528	345.6	17
03.07.2016 13:31:15	61096	13.83	7.938	6.89	7.697	4.528	347	15
03.07.2016 13:31:30	61097	13.83	7.919	6.928	7.697	4.528	352.4	18
03.07.2016 13:31:45	61098	13.83	7.89	6.966	7.726	4.528	367.3	14
03.07.2016 13:32:00	61099	13.84	7.871	7.024	7.755	4.528	397.2	15
03.07.2016 13:32:15	61100	13.84	7.861	7.043	7.774	4.528	432.4	16
03.07.2016 13:32:30	61101	13.84	7.9	7.091	7.813	4.528	450	16
03.07.2016 13:32:45	61102	13.84	7.958	7.11	7.89	4.528	466.3	14
03.07.2016 13:33:00	61103	13.84	8.03	7.206	7.977	4.538	534.1	16
03.07.2016 13:33:15	61104	13.85	8.06	7.254	8.07	4.538	558.5	14
03.07.2016 13:33:30	61105	13.85	8.09	7.312	8.16	4.528	572	13
03.07.2016 13:33:45	61106	13.84	8.15	7.351	8.24	4.528	582.9	13
03.07.2016 13:34:00	61107	13.84	8.16	7.389	8.31	4.528	605.9	14
03.07.2016 13:34:15	61108	13.84	8.2	7.427	8.35	4.528	623.5	14
03.07.2016 13:34:30	61109	13.84	8.22	7.437	8.4	4.538	605.9	12
03.07.2016 13:34:45	61110	13.84	8.23	7.447	8.43	4.528	666.9	8
03.07.2016 13:35:00	61111	13.85	8.23	7.456	8.46	4.538	677.1	14
03.07.2016 13:35:15	61112	13.84	8.29	7.466	8.49	4.528	696	15
03.07.2016 13:35:30	61113	13.84	8.31	7.466	8.51	4.528	676.4	18
03.07.2016 13:35:45	61114	13.84	8.3	7.476	8.53	4.528	695.4	21
03.07.2016 13:36:00	61115	13.84	8.28	7.533	8.55	4.538	727.9	9
03.07.2016 13:36:15	61116	13.84	8.27	7.543	8.53	4.528	733.3	13
03.07.2016 13:36:30	61117	13.85	8.25	7.543	8.51	4.528	725.9	16
03.07.2016 13:36:45	61118	13.84	8.27	7.581	8.48	4.528	725.9	15
03.07.2016 13:37:00	61119	13.84	8.27	7.581	8.46	4.528	725.2	16
03.07.2016 13:37:15	61120	13.84	8.28	7.581	8.43	4.528	721.1	13
03.07.2016 13:37:30	61121	13.84	8.27	7.581	8.42	4.528	721.1	19
03.07.2016 13:37:45	61122	13.84	8.23	7.572	8.39	4.538	715	17
03.07.2016 13:38:00	61123	13.84	8.28	7.553	8.38	4.528	702.1	7
03.07.2016 13:38:15	61124	13.85	8.31	7.581	8.41	4.528	689.9	14
03.07.2016 13:38:30	61125	13.85	8.33	7.553	8.42	4.538	687.9	8
03.07.2016 13:38:45	61126	13.85	8.32	7.514	8.4	4.538	689.9	2
03.07.2016 13:39:00	61127	13.85	8.25	7.485	8.37	4.528	687.9	6
03.07.2016 13:39:15	61128	13.84	8.18	7.456	8.32	4.528	683.8	16
03.07.2016 13:39:30	61129	13.85	8.11	7.427	8.3	4.528	662.8	14
03.07.2016 13:39:45	61130	13.85	8.07	7.437	8.25	4.528	658.8	17
03.07.2016 13:40:00	61131	13.84	8.05	7.427	8.24	4.528	654.7	13
03.07.2016 13:40:15	61132	13.85	8.04	7.399	8.27	4.538	637.1	3
03.07.2016 13:40:30	61133	13.86	8.08	7.379	8.27	4.538	645.2	3
03.07.2016 13:40:45	61134	13.85	8.09	7.331	8.24	4.528	628.9	11
03.07.2016 13:41:00	61135	13.85	8.07	7.274	8.16	4.528	637.1	12
03.07.2016 13:41:15	61136	13.85	8.06	7.226	8.05	4.538	645.2	12
03.07.2016 13:41:30	61137	13.85	8.06	7.187	8.04	4.528	638.4	8
03.07.2016 13:41:45	61138	13.85	8.07	7.168	8.07	4.538	628.9	0
03.07.2016 13:42:00	61139	13.85	8.06	7.149	8.07	4.538	645.2	0
03.07.2016 13:42:15	61140	13.84	8.04	7.13	8.05	4.538	637.1	11
03.07.2016 13:42:30	61141	13.85	8.03	7.091	8.03	4.538	637.1	0
03.07.2016 13:42:45	61142	13.85	7.987	7.072	7.996	4.528	635.7	0
03.07.2016 13:43:00	61143	13.85	7.919	7.053	7.958	4.538	638.4	0
03.07.2016 13:43:15	61144	13.85	7.871	7.014	7.919	4.538	638.4	0
03.07.2016 13:43:30	61145	13.86	7.813	6.995	7.88	4.538	628.9	0
03.07.2016 13:43:45	61146	13.85	7.794	6.957	7.861	4.528	638.4	0
03.07.2016 13:44:00	61147	13.86	7.784	6.947	7.822	4.538	635.7	0
03.07.2016 13:44:15	61148	13.85	7.755	6.938	7.784	4.538	618.1	0
03.07.2016 13:44:30	61149	13.85	7.736	6.919	7.765	4.538	618.1	0
03.07.2016 13:44:45	61150	13.85	7.716	6.909	7.726	4.528	633.7	0
03.07.2016 13:45:00	61151	13.85	7.659	6.89	7.707	4.538	619.5	0
03.07.2016 13:45:15	61152	13.85	7.601	6.871	7.668	4.538	614	0
03.07.2016 13:45:30	61153	13.85	7.562	6.842	7.63	4.538	611.3	0
03.07.2016 13:45:45	61154	13.84	7.504	6.842	7.591	4.538	608.6	0
03.07.2016 13:46:00	61155	13.84	7.447	6.842	7.533	4.538	614	0
03.07.2016 13:46:15	61156	13.84	7.408	6.823	7.495	4.538	612	0
03.07.2016 13:46:30	61157	13.84	7.351	6.823	7.456	4.538	608.6	0
03.07.2016 13:46:45	61158	13.84	7.312	6.804	7.437	4.538	615.4	0
03.07.2016 13:47:00	61159	13.84	7.274	6.804	7.399	4.528	615.4	1
03.07.2016 13:47:15	61160	13.84	7.235	6.784	7.37	4.538	615.4	0
03.07.2016 13:47:30	61161	13.84	7.216	6.765	7.341	4.538	614	0
03.07.2016 13:47:45	61162	13.84	7.197	6.746	7.312	4.538	603.2	0
03.07.2016 13:48:00	61163	13.84	7.178	6.727	7.283	4.538	600.5	0
03.07.2016 13:48:15	61164	13.84	7.168	6.689	7.245	4.538	611.3	0
03.07.2016 13:48:30	61165	13.84	7.139	6.67	7.206	4.538	596.4	2
03.07.2016 13:48:45	61166	13.84	7.101	6.631	7.168	4.528	606.6	0
03.07.2016 13:49:00	61167	13.83	7.072	6.612	7.11	4.538	606.6	0
03.07.2016 13:49:15	61168	13.84	7.053	6.593	7.072	4.538	615.4	0
03.07.2016 13:49:30	61169	13.84	7.024	6.574	7.034	4.538	620.8	0
03.07.2016 13:49:45	61170	13.84	7.005	6.564	6.995	4.538	627.6	0
03.07.2016 13:50:00	61171	13.84	6.986	6.555	6.976	4.538	627.6	0
03.07.2016 13:50:15	61172	13.84	6.966	6.545	6.947	4.538	614.7	0
03.07.2016 13:50:30	61173	13.84	6.947	6.536	6.919	4.538	622.8	0
03.07.2016 13:50:45	61174	13.85	6.919	6.536	6.899	4.538	627.6	0
03.07.2016 13:51:00	61175	13.86	6.909	6.526	6.88	4.538	631.7	0
03.07.2016 13:51:15	61176	13.86	6.89	6.516	6.861	4.538	631.7	0
03.07.2016 13:51:30	61177	13.86	6.88	6.516	6.842	4.528	627.6	2
03.07.2016 13:51:45	61178	13.86	6.871	6.507	6.832	4.538	631.7	1
03.07.2016 13:52:00	61179	13.86	6.871	6.497	6.823	4.538	631.7	0
03.07.2016 13:52:15	61180	13.86	6.899	6.497	6.823	4.538	631.7	2
03.07.2016 13:52:30	61181	13.87	6.986	6.526	6.842	4.538	631	1
03.07.2016 13:52:45	61182	13.86	7.043	6.555	6.871	4.538	630.3	2
03.07.2016 13:53:00	61183	13.86	7.101	6.564	6.909	4.538	630.3	0
03.07.2016 13:53:15	61184	13.86	7.178	6.574	6.957	4.538	631.7	0
03.07.2016 13:53:30	61185	13.86	7.302	6.593	6.995	4.528	631.7	0
03.07.2016 13:53:45	61186	13.86	7.476	6.612	7.034	4.538	637.1	1
03.07.2016 13:54:00	61187	13.87	7.639	6.631	7.053	4.538	630.3	0
03.07.2016 13:54:15	61188	13.87	7.716	6.65	7.091	4.538	637.1	0
03.07.2016 13:54:30	61189	13.87	7.755	6.67	7.13	4.538	641.1	0
03.07.2016 13:54:45	61190	13.87	7.774	6.679	7.149	4.538	642.5	0
03.07.2016 13:55:00	61191	13.87	7.736	6.689	7.168	4.538	637.1	0
03.07.2016 13:55:15	61192	13.87	7.697	6.67	7.168	4.538	642.5	0
03.07.2016 13:55:30	61193	13.87	7.678	6.67	7.187	4.538	642.5	0
03.07.2016 13:55:45	61194	13.87	7.639	6.65	7.206	4.538	635.7	0
03.07.2016 13:56:00	61195	13.87	7.659	6.65	7.226	4.538	635.7	0
03.07.2016 13:56:15	61196	13.87	7.639	6.631	7.245	4.538	628.9	0
03.07.2016 13:56:30	61197	13.87	7.62	6.622	7.245	4.538	635.7	0
03.07.2016 13:56:45	61198	13.87	7.591	6.612	7.245	4.538	619.5	0
03.07.2016 13:57:00	61199	13.87	7.581	6.612	7.264	4.538	628.9	0
03.07.2016 13:57:15	61200	13.87	7.591	6.612	7.264	4.538	619.5	0
03.07.2016 13:57:30	61201	13.87	7.581	6.593	7.283	4.538	618.1	0
03.07.2016 13:57:45	61202	13.87	7.562	6.593	7.293	4.538	615.4	0
03.07.2016 13:58:00	61203	13.87	7.591	6.593	7.302	4.538	603.2	0
03.07.2016 13:58:15	61204	13.87	7.601	6.593	7.322	4.538	595.1	0
03.07.2016 13:58:30	61205	13.87	7.649	6.583	7.341	4.538	584.9	0
03.07.2016 13:58:45	61206	13.87	7.639	6.574	7.341	4.538	594.4	0
03.07.2016 13:59:00	61207	13.87	7.62	6.574	7.341	4.538	579.5	0
03.07.2016 13:59:15	61208	13.88	7.62	6.564	7.341	4.538	584.2	0
03.07.2016 13:59:30	61209	13.87	7.601	6.555	7.331	4.538	583.5	0
03.07.2016 13:59:45	61210	13.87	7.591	6.555	7.322	4.538	582.9	0
03.07.2016 14:00:00	61211	13.88	7.668	6.574	7.341	4.538	584.9	0
03.07.2016 14:00:15	61212	13.88	7.832	6.593	7.399	4.538	584.9	0
03.07.2016 14:00:30	61213	13.87	7.996	6.66	7.447	4.528	589.6	0
03.07.2016 14:00:45	61214	13.88	8.11	6.717	7.485	4.528	591	0
03.07.2016 14:01:00	61215	13.87	8.17	6.727	7.524	4.528	595.1	0
03.07.2016 14:01:15	61216	13.87	8.17	6.717	7.543	4.538	591	0
03.07.2016 14:01:30	61217	13.87	8.15	6.717	7.553	4.538	591	0
03.07.2016 14:01:45	61218	13.87	8.1	6.708	7.572	4.538	595.1	0
03.07.2016 14:02:00	61219	13.87	8.06	6.708	7.591	4.538	595.1	0
03.07.2016 14:02:15	61220	13.88	8.12	6.727	7.61	4.538	595.7	0
03.07.2016 14:02:30	61221	13.88	8.18	6.746	7.639	4.538	595.7	0
03.07.2016 14:02:45	61222	13.87	8.18	6.765	7.668	4.538	595.1	0
03.07.2016 14:03:00	61223	13.87	8.18	6.784	7.687	4.538	588.3	0
03.07.2016 14:03:15	61224	13.86	8.2	6.794	7.687	4.538	595.7	0
03.07.2016 14:03:30	61225	13.86	8.22	6.832	7.707	4.538	585.6	0
03.07.2016 14:03:45	61226	13.86	8.3	6.909	7.726	4.538	584.9	0
03.07.2016 14:04:00	61227	13.86	8.41	6.995	7.765	4.538	575.4	0
03.07.2016 14:04:15	61228	13.86	8.51	7.072	7.784	4.538	572	0
03.07.2016 14:04:30	61229	13.86	8.63	7.11	7.842	4.538	566.6	0
03.07.2016 14:04:45	61230	13.87	8.69	7.149	7.89	4.538	561.2	0
03.07.2016 14:05:00	61231	13.87	8.76	7.197	7.938	4.538	557.1	0
03.07.2016 14:05:15	61232	13.87	8.84	7.264	7.958	4.538	543.5	0
03.07.2016 14:05:30	61233	13.87	8.84	7.322	7.996	4.538	531.3	0
03.07.2016 14:05:45	61234	13.87	8.88	7.379	8.03	4.538	528.6	0
03.07.2016 14:06:00	61235	13.87	8.93	7.437	8.1	4.538	527.3	0
03.07.2016 14:06:15	61236	13.87	8.94	7.495	8.15	4.538	525.9	0
03.07.2016 14:06:30	61237	13.87	8.98	7.553	8.19	4.538	527.3	0
03.07.2016 14:06:45	61238	13.87	9.02	7.61	8.23	4.538	525.9	0
03.07.2016 14:07:00	61239	13.87	9.02	7.649	8.25	4.538	514.4	0
03.07.2016 14:07:15	61240	13.87	9.02	7.687	8.29	4.538	528	0
03.07.2016 14:07:30	61241	13.87	9.03	7.736	8.33	4.538	517.8	0
03.07.2016 14:07:45	61242	13.86	9.09	7.803	8.38	4.538	516.4	0
03.07.2016 14:08:00	61243	13.86	9.15	7.861	8.44	4.538	516.4	0
03.07.2016 14:08:15	61244	13.86	9.23	7.88	8.49	4.538	521.9	0
03.07.2016 14:08:30	61245	13.86	9.27	7.919	8.54	4.538	517.8	0
03.07.2016 14:08:45	61246	13.86	9.27	7.938	8.54	4.538	523.2	0
03.07.2016 14:09:00	61247	13.86	9.27	7.958	8.54	4.538	521.9	0
03.07.2016 14:09:15	61248	13.86	9.25	7.977	8.54	4.538	523.2	0
03.07.2016 14:09:30	61249	13.86	9.21	7.996	8.56	4.538	523.2	0
03.07.2016 14:09:45	61250	13.86	9.18	7.996	8.56	4.538	526.6	0
03.07.2016 14:10:00	61251	13.87	9.15	7.996	8.57	4.538	528.6	0
03.07.2016 14:10:15	61252	13.87	9.17	8.02	8.58	4.538	532.7	0
03.07.2016 14:10:30	61253	13.87	9.21	8.03	8.6	4.538	534.1	0
03.07.2016 14:10:45	61254	13.87	9.23	8.05	8.62	4.538	538.8	0
03.07.2016 14:11:00	61255	13.87	9.25	8.04	8.6	4.538	540.8	0
03.07.2016 14:11:15	61256	13.88	9.17	7.996	8.58	4.538	540.8	0
03.07.2016 14:11:30	61257	13.87	9.05	7.938	8.54	4.538	550.3	0
03.07.2016 14:11:45	61258	13.87	8.96	7.88	8.5	4.538	550.3	0
03.07.2016 14:12:00	61259	13.87	8.82	7.803	8.46	4.538	565.2	0
03.07.2016 14:12:15	61260	13.87	8.7	7.687	8.4	4.538	559.8	0
03.07.2016 14:12:30	61261	13.87	8.61	7.591	8.35	4.538	558.5	0
03.07.2016 14:12:45	61262	13.87	8.49	7.495	8.31	4.538	567.3	0
03.07.2016 14:13:00	61263	13.86	8.41	7.418	8.26	4.538	570.7	0
03.07.2016 14:13:15	61264	13.87	8.33	7.341	8.19	4.538	569.3	0
03.07.2016 14:13:30	61265	13.87	8.23	7.283	8.12	4.538	570.7	0
03.07.2016 14:13:45	61266	13.87	8.16	7.226	8.05	4.538	573.4	0
03.07.2016 14:14:00	61267	13.87	8.08	7.206	7.977	4.538	570.7	0
03.07.2016 14:14:15	61268	13.87	8.01	7.168	7.9	4.538	570.7	0
03.07.2016 14:14:30	61269	13.87	7.929	7.139	7.832	4.538	572.7	0
03.07.2016 14:14:45	61270	13.87	7.842	7.11	7.765	4.538	570.7	0
03.07.2016 14:15:00	61271	13.87	7.774	7.072	7.687	4.538	574.7	0
03.07.2016 14:15:15	61272	13.88	7.697	7.034	7.62	4.538	573.4	0
03.07.2016 14:15:30	61273	13.88	7.639	6.995	7.553	4.538	573.4	0
03.07.2016 14:15:45	61274	13.88	7.581	6.957	7.504	4.538	573.4	0
03.07.2016 14:16:00	61275	13.88	7.524	6.919	7.456	4.538	576.1	0
03.07.2016 14:16:15	61276	13.88	7.476	6.88	7.399	4.538	574	0
03.07.2016 14:16:30	61277	13.88	7.427	6.842	7.36	4.538	576.8	0
03.07.2016 14:16:45	61278	13.88	7.37	6.804	7.302	4.538	578.8	0
03.07.2016 14:17:00	61279	13.88	7.322	6.765	7.264	4.538	580.8	0
03.07.2016 14:17:15	61280	13.88	7.293	6.708	7.206	4.538	578.8	0
03.07.2016 14:17:30	61281	13.88	7.235	6.679	7.149	4.538	578.8	0
03.07.2016 14:17:45	61282	13.89	7.197	6.65	7.091	4.538	581.5	0
03.07.2016 14:18:00	61283	13.89	7.158	6.631	7.034	4.538	580.1	0
03.07.2016 14:18:15	61284	13.89	7.13	6.612	6.995	4.538	585.6	0
03.07.2016 14:18:30	61285	13.89	7.082	6.593	6.966	4.538	581.5	0
03.07.2016 14:18:45	61286	13.89	7.062	6.574	6.938	4.538	591	0
03.07.2016 14:19:00	61287	13.9	7.034	6.555	6.909	4.538	591	0
03.07.2016 14:19:15	61288	13.89	7.005	6.526	6.871	4.538	580.1	0
03.07.2016 14:19:30	61289	13.9	6.986	6.507	6.842	4.538	582.9	0
03.07.2016 14:19:45	61290	13.9	6.957	6.488	6.804	4.538	574.7	0
03.07.2016 14:20:00	61291	13.9	6.928	6.478	6.784	4.538	578.8	0
03.07.2016 14:20:15	61292	13.9	6.909	6.459	6.765	4.538	572	0
03.07.2016 14:20:30	61293	13.9	6.899	6.45	6.746	4.538	578.8	0
03.07.2016 14:20:45	61294	13.91	6.88	6.44	6.727	4.538	578.8	0
03.07.2016 14:21:00	61295	13.9	6.871	6.44	6.708	4.538	569.3	0
03.07.2016 14:21:15	61296	13.9	6.851	6.421	6.689	4.538	567.9	0
03.07.2016 14:21:30	61297	13.9	6.832	6.421	6.689	4.538	565.2	0
03.07.2016 14:21:45	61298	13.9	6.832	6.411	6.679	4.538	558.5	0
03.07.2016 14:22:00	61299	13.91	6.823	6.402	6.67	4.538	554.4	0
03.07.2016 14:22:15	61300	13.9	6.813	6.402	6.67	4.538	562.5	0
03.07.2016 14:22:30	61301	13.9	6.794	6.402	6.65	4.538	554.4	0
03.07.2016 14:22:45	61302	13.9	6.794	6.402	6.65	4.538	554.4	0
03.07.2016 14:23:00	61303	13.9	6.794	6.402	6.65	4.538	554.4	0
03.07.2016 14:23:15	61304	13.89	6.775	6.392	6.65	4.538	553	0
03.07.2016 14:23:30	61305	13.9	6.775	6.392	6.65	4.538	558.5	0
03.07.2016 14:23:45	61306	13.89	6.775	6.383	6.65	4.538	553	0
03.07.2016 14:24:00	61307	13.89	6.775	6.383	6.641	4.538	553	0
03.07.2016 14:24:15	61308	13.9	6.775	6.383	6.631	4.538	547.6	0
03.07.2016 14:24:30	61309	13.9	6.775	6.383	6.641	4.538	546.3	0
03.07.2016 14:24:45	61310	13.89	6.756	6.373	6.641	4.538	549	0
03.07.2016 14:25:00	61311	13.9	6.756	6.364	6.631	4.538	546.3	0
03.07.2016 14:25:15	61312	13.9	6.756	6.364	6.631	4.538	535.4	0
03.07.2016 14:25:30	61313	13.89	6.756	6.364	6.631	4.538	534.1	0
03.07.2016 14:25:45	61314	13.89	6.756	6.364	6.631	4.538	532.7	0
03.07.2016 14:26:00	61315	13.9	6.756	6.344	6.631	4.538	527.3	0
03.07.2016 14:26:15	61316	13.9	6.756	6.344	6.622	4.538	525.9	0
03.07.2016 14:26:30	61317	13.9	6.746	6.344	6.612	4.538	532.7	1
03.07.2016 14:26:45	61318	13.89	6.746	6.344	6.612	4.538	532.7	2
03.07.2016 14:27:00	61319	13.89	6.746	6.344	6.612	4.538	525.9	0
03.07.2016 14:27:15	61320	13.89	6.746	6.325	6.612	4.538	525.9	0
03.07.2016 14:27:30	61321	13.89	6.737	6.325	6.612	4.538	525.9	0
03.07.2016 14:27:45	61322	13.9	6.737	6.325	6.612	4.538	511	0
03.07.2016 14:28:00	61323	13.9	6.737	6.325	6.593	4.538	508.3	0
03.07.2016 14:28:15	61324	13.89	6.737	6.306	6.593	4.538	506.9	0
03.07.2016 14:28:30	61325	13.89	6.717	6.306	6.593	4.538	504.2	0
03.07.2016 14:28:45	61326	13.89	6.717	6.306	6.574	4.538	496.1	0
03.07.2016 14:29:00	61327	13.89	6.727	6.306	6.574	4.538	490.7	0
03.07.2016 14:29:15	61328	13.89	6.717	6.297	6.574	4.538	480.5	0
03.07.2016 14:29:30	61329	13.89	6.717	6.287	6.555	4.538	490.7	0
03.07.2016 14:29:45	61330	13.89	6.717	6.287	6.555	4.538	481.2	0
03.07.2016 14:30:00	61331	13.89	6.717	6.287	6.555	4.538	481.2	0
03.07.2016 14:30:15	61332	13.89	6.717	6.287	6.536	4.538	475.8	0
03.07.2016 14:30:30	61333	13.89	6.717	6.287	6.536	4.538	482.5	0
03.07.2016 14:30:45	61334	13.89	6.717	6.287	6.536	4.538	477.1	0
03.07.2016 14:31:00	61335	13.89	6.708	6.287	6.516	4.538	475.8	0
03.07.2016 14:31:15	61336	13.89	6.708	6.287	6.516	4.538	460.9	6
03.07.2016 14:31:30	61337	13.89	6.708	6.287	6.516	4.538	458.1	0
03.07.2016 14:31:45	61338	13.88	6.708	6.287	6.507	4.528	469	7
03.07.2016 14:32:00	61339	13.88	6.708	6.287	6.526	4.538	460.9	10
03.07.2016 14:32:15	61340	13.88	6.717	6.287	6.536	4.538	461.5	2
03.07.2016 14:32:30	61341	13.88	6.717	6.287	6.536	4.538	460.9	0
03.07.2016 14:32:45	61342	13.88	6.737	6.287	6.555	4.538	458.1	0
03.07.2016 14:33:00	61343	13.89	6.746	6.287	6.555	4.538	451.4	0
03.07.2016 14:33:15	61344	13.89	6.775	6.287	6.555	4.538	456.8	0
03.07.2016 14:33:30	61345	13.89	6.813	6.287	6.574	4.538	452.7	0
03.07.2016 14:33:45	61346	13.89	6.89	6.287	6.593	4.538	442.6	0
03.07.2016 14:34:00	61347	13.89	6.976	6.287	6.612	4.538	451.4	2
03.07.2016 14:34:15	61348	13.89	7.072	6.306	6.622	4.538	451.4	0
03.07.2016 14:34:30	61349	13.9	7.178	6.306	6.65	4.538	456.8	0
03.07.2016 14:34:45	61350	13.9	7.254	6.325	6.689	4.538	452.7	0
03.07.2016 14:35:00	61351	13.89	7.341	6.344	6.708	4.538	458.1	0
03.07.2016 14:35:15	61352	13.9	7.37	6.344	6.746	4.538	460.9	0
03.07.2016 14:35:30	61353	13.89	7.379	6.344	6.765	4.538	461.5	0
03.07.2016 14:35:45	61354	13.9	7.351	6.344	6.804	4.538	489.3	0
03.07.2016 14:36:00	61355	13.89	7.312	6.325	6.823	4.538	490.7	0
03.07.2016 14:36:15	61356	13.9	7.293	6.335	6.842	4.538	498.8	0
03.07.2016 14:36:30	61357	13.9	7.254	6.325	6.861	4.538	502.9	0
03.07.2016 14:36:45	61358	13.9	7.235	6.325	6.88	4.538	505.6	0
03.07.2016 14:37:00	61359	13.9	7.216	6.325	6.899	4.538	505.6	0
03.07.2016 14:37:15	61360	13.9	7.216	6.325	6.899	4.538	514.4	0
03.07.2016 14:37:30	61361	13.9	7.178	6.325	6.899	4.538	505.6	0
03.07.2016 14:37:45	61362	13.9	7.149	6.325	6.909	4.528	526.6	8
03.07.2016 14:38:00	61363	13.9	7.139	6.325	6.919	4.538	524.6	10
03.07.2016 14:38:15	61364	13.9	7.139	6.364	6.938	4.538	538.8	6
03.07.2016 14:38:30	61365	13.9	7.178	6.402	6.957	4.538	539.5	1
03.07.2016 14:38:45	61366	13.9	7.235	6.421	6.976	4.538	542.2	5
03.07.2016 14:39:00	61367	13.9	7.274	6.421	6.995	4.538	539.5	12
03.07.2016 14:39:15	61368	13.9	7.293	6.421	7.014	4.538	550.3	11
03.07.2016 14:39:30	61369	13.89	7.312	6.44	7.034	4.538	558.5	0
03.07.2016 14:39:45	61370	13.89	7.351	6.44	7.053	4.538	562.5	0
03.07.2016 14:40:00	61371	13.9	7.351	6.459	7.072	4.538	567.9	0
03.07.2016 14:40:15	61372	13.9	7.312	6.459	7.072	4.538	558.5	0
03.07.2016 14:40:30	61373	13.91	7.274	6.459	7.072	4.538	561.2	0
03.07.2016 14:40:45	61374	13.91	7.235	6.459	7.062	4.538	561.8	0
03.07.2016 14:41:00	61375	13.9	7.216	6.45	7.034	4.538	563.9	0
03.07.2016 14:41:15	61376	13.9	7.197	6.459	7.014	4.538	563.9	0
03.07.2016 14:41:30	61377	13.9	7.158	6.459	7.005	4.538	570.7	0
03.07.2016 14:41:45	61378	13.9	7.13	6.459	6.995	4.538	564.6	0
03.07.2016 14:42:00	61379	13.9	7.091	6.45	6.966	4.528	561.2	8
03.07.2016 14:42:15	61380	13.9	7.082	6.44	6.947	4.538	563.9	2
03.07.2016 14:42:30	61381	13.91	7.053	6.421	6.899	4.538	563.9	0
03.07.2016 14:42:45	61382	13.91	7.024	6.421	6.861	4.538	563.9	0
03.07.2016 14:43:00	61383	13.91	7.005	6.402	6.823	4.538	565.2	0
03.07.2016 14:43:15	61384	13.9	6.986	6.383	6.794	4.538	562.5	0
03.07.2016 14:43:30	61385	13.91	6.966	6.383	6.765	4.538	563.9	0
03.07.2016 14:43:45	61386	13.9	6.947	6.383	6.746	4.538	562.5	0
03.07.2016 14:44:00	61387	13.91	6.928	6.364	6.727	4.538	561.8	0
03.07.2016 14:44:15	61388	13.9	6.909	6.364	6.708	4.538	562.5	0
03.07.2016 14:44:30	61389	13.9	6.89	6.364	6.689	4.538	561.2	0
03.07.2016 14:44:45	61390	13.9	6.871	6.364	6.67	4.538	561.2	0
03.07.2016 14:45:00	61391	13.91	6.851	6.354	6.65	4.538	561.2	0
03.07.2016 14:45:15	61392	13.9	6.832	6.344	6.65	4.538	557.8	0
03.07.2016 14:45:30	61393	13.9	6.832	6.344	6.631	4.538	557.1	0
03.07.2016 14:45:45	61394	13.9	6.832	6.344	6.631	4.538	561.2	0
03.07.2016 14:46:00	61395	13.89	6.823	6.344	6.631	4.538	553	0
03.07.2016 14:46:15	61396	13.89	6.813	6.344	6.612	4.538	561.2	0
03.07.2016 14:46:30	61397	13.89	6.813	6.344	6.612	4.538	557.1	0
03.07.2016 14:46:45	61398	13.9	6.794	6.344	6.612	4.538	564.6	0
03.07.2016 14:47:00	61399	13.89	6.794	6.344	6.612	4.538	565.2	0
03.07.2016 14:47:15	61400	13.89	6.794	6.344	6.612	4.538	564.6	0
03.07.2016 14:47:30	61401	13.89	6.794	6.325	6.612	4.538	565.2	0
03.07.2016 14:47:45	61402	13.89	6.775	6.325	6.593	4.538	572.7	0
03.07.2016 14:48:00	61403	13.89	6.775	6.325	6.593	4.538	569.3	0
03.07.2016 14:48:15	61404	13.89	6.756	6.306	6.574	4.538	565.2	0
03.07.2016 14:48:30	61405	13.89	6.756	6.306	6.574	4.538	581.5	0
03.07.2016 14:48:45	61406	13.89	6.746	6.306	6.564	4.538	576.1	0
03.07.2016 14:49:00	61407	13.89	6.737	6.306	6.555	4.538	580.1	0
03.07.2016 14:49:15	61408	13.88	6.737	6.306	6.555	4.538	581.5	0
03.07.2016 14:49:30	61409	13.88	6.717	6.306	6.555	4.538	583.5	0
03.07.2016 14:49:45	61410	13.89	6.717	6.306	6.555	4.538	581.5	0
03.07.2016 14:50:00	61411	13.88	6.717	6.306	6.555	4.538	586.9	0
03.07.2016 14:50:15	61412	13.89	6.717	6.297	6.555	4.538	596.4	0
03.07.2016 14:50:30	61413	13.89	6.717	6.287	6.564	4.538	586.9	0
03.07.2016 14:50:45	61414	13.89	6.717	6.287	6.574	4.538	604.5	0
03.07.2016 14:51:00	61415	13.89	6.727	6.287	6.574	4.538	603.2	0
03.07.2016 14:51:15	61416	13.89	6.737	6.287	6.574	4.538	610	0
03.07.2016 14:51:30	61417	13.9	6.737	6.287	6.574	4.538	610.6	0
03.07.2016 14:51:45	61418	13.9	6.737	6.287	6.574	4.538	614	0
03.07.2016 14:52:00	61419	13.9	6.717	6.278	6.564	4.538	616.7	0
03.07.2016 14:52:15	61420	13.9	6.717	6.278	6.555	4.538	614	0
03.07.2016 14:52:30	61421	13.9	6.717	6.268	6.555	4.538	622.2	0
03.07.2016 14:52:45	61422	13.9	6.698	6.268	6.545	4.538	618.8	0
03.07.2016 14:53:00	61423	13.9	6.698	6.268	6.536	4.538	614	0
03.07.2016 14:53:15	61424	13.9	6.679	6.268	6.536	4.538	614	0
03.07.2016 14:53:30	61425	13.89	6.679	6.249	6.536	4.538	610	0
03.07.2016 14:53:45	61426	13.89	6.679	6.249	6.526	4.538	607.3	0
03.07.2016 14:54:00	61427	13.89	6.67	6.249	6.516	4.538	618.1	0
03.07.2016 14:54:15	61428	13.89	6.66	6.249	6.516	4.538	607.3	0
03.07.2016 14:54:30	61429	13.89	6.66	6.249	6.516	4.538	607.3	0
03.07.2016 14:54:45	61430	13.9	6.66	6.249	6.507	4.538	606.6	0
03.07.2016 14:55:00	61431	13.9	6.641	6.249	6.497	4.538	607.3	0
03.07.2016 14:55:15	61432	13.9	6.641	6.249	6.497	4.538	597.8	0
03.07.2016 14:55:30	61433	13.9	6.641	6.249	6.497	4.538	588.3	0
03.07.2016 14:55:45	61434	13.9	6.641	6.249	6.497	4.538	599.8	0
03.07.2016 14:56:00	61435	13.9	6.641	6.249	6.497	4.538	599.1	0
03.07.2016 14:56:15	61436	13.9	6.641	6.249	6.497	4.538	585.6	0
03.07.2016 14:56:30	61437	13.9	6.641	6.249	6.497	4.538	607.3	0
03.07.2016 14:56:45	61438	13.9	6.641	6.249	6.497	4.538	607.3	0
03.07.2016 14:57:00	61439	13.9	6.641	6.249	6.497	4.538	599.1	0
03.07.2016 14:57:15	61440	13.9	6.641	6.249	6.497	4.538	599.1	0
03.07.2016 14:57:30	61441	13.9	6.641	6.249	6.497	4.538	604.5	0
03.07.2016 14:57:45	61442	13.9	6.641	6.249	6.497	4.538	599.1	0
03.07.2016 14:58:00	61443	13.9	6.641	6.249	6.497	4.538	601.8	0
03.07.2016 14:58:15	61444	13.9	6.641	6.249	6.497	4.538	601.8	0
03.07.2016 14:58:30	61445	13.91	6.641	6.249	6.497	4.538	599.1	0
03.07.2016 14:58:45	61446	13.91	6.641	6.249	6.507	4.538	601.8	0
03.07.2016 14:59:00	61447	13.9	6.641	6.249	6.497	4.538	604.5	0
03.07.2016 14:59:15	61448	13.9	6.641	6.249	6.497	4.538	596.4	0
03.07.2016 14:59:30	61449	13.87	6.641	6.249	6.507	4.538	595.7	0
03.07.2016 14:59:45	61450	13.8	6.641	6.249	6.516	4.538	587.6	0
03.07.2016 15:00:00	61451	13.77	6.641	6.249	6.516	4.538	587.6	0
03.07.2016 15:00:15	61452	13.75	6.641	6.249	6.516	4.538	584.2	0
03.07.2016 15:00:30	61453	13.74	6.641	6.249	6.516	4.538	573.4	0
03.07.2016 15:00:45	61454	13.74	6.641	6.239	6.507	4.538	584.9	0
03.07.2016 15:01:00	61455	13.73	6.65	6.239	6.497	4.538	581.5	0
03.07.2016 15:01:15	61456	13.72	6.641	6.23	6.497	4.538	566.6	0
03.07.2016 15:01:30	61457	13.72	6.641	6.23	6.497	4.538	566.6	0
03.07.2016 15:01:45	61458	13.71	6.641	6.23	6.497	4.538	562.5	0
03.07.2016 15:02:00	61459	13.7	6.641	6.23	6.497	4.538	559.8	0
03.07.2016 15:02:15	61460	13.7	6.641	6.23	6.497	4.538	555.7	0
03.07.2016 15:02:30	61461	13.69	6.641	6.23	6.478	4.538	559.8	0
03.07.2016 15:02:45	61462	13.68	6.641	6.23	6.478	4.538	559.8	0
03.07.2016 15:03:00	61463	13.68	6.631	6.23	6.478	4.538	530	0
03.07.2016 15:03:15	61464	13.68	6.631	6.23	6.478	4.538	528.6	0
03.07.2016 15:03:30	61465	13.67	6.622	6.23	6.459	4.538	527.3	0
03.07.2016 15:03:45	61466	13.66	6.622	6.23	6.459	4.538	525.9	0
03.07.2016 15:04:00	61467	13.66	6.622	6.23	6.459	4.538	527.3	0
03.07.2016 15:04:15	61468	13.66	6.603	6.211	6.45	4.538	530	0
03.07.2016 15:04:30	61469	13.65	6.603	6.211	6.44	4.538	525.9	0
03.07.2016 15:04:45	61470	13.64	6.603	6.211	6.44	4.538	530	0
03.07.2016 15:05:00	61471	13.64	6.583	6.211	6.44	4.538	519.1	0
03.07.2016 15:05:15	61472	13.64	6.583	6.211	6.43	4.538	517.8	0
03.07.2016 15:05:30	61473	13.63	6.583	6.211	6.421	4.538	520.5	0
03.07.2016 15:05:45	61474	13.63	6.583	6.201	6.421	4.538	519.8	0
03.07.2016 15:06:00	61475	13.62	6.564	6.192	6.421	4.538	519.1	0
03.07.2016 15:06:15	61476	13.65	6.564	6.192	6.402	4.538	513.7	0
03.07.2016 15:06:30	61477	13.66	6.564	6.192	6.402	4.538	515.1	0
03.07.2016 15:06:45	61478	13.67	6.545	6.192	6.402	4.538	506.9	0
03.07.2016 15:07:00	61479	13.67	6.545	6.192	6.392	4.538	506.9	0
03.07.2016 15:07:15	61480	13.68	6.545	6.192	6.383	4.538	488	0
03.07.2016 15:07:30	61481	13.69	6.545	6.201	6.383	4.538	506.9	0
03.07.2016 15:07:45	61482	13.7	6.545	6.192	6.392	4.538	482.5	0
03.07.2016 15:08:00	61483	13.7	6.564	6.201	6.402	4.538	490.7	0
03.07.2016 15:08:15	61484	13.71	6.564	6.211	6.421	4.538	490.7	0
03.07.2016 15:08:30	61485	13.71	6.583	6.211	6.421	4.538	490.7	0
03.07.2016 15:08:45	61486	13.72	6.603	6.211	6.44	4.538	488	0
03.07.2016 15:09:00	61487	13.72	6.622	6.23	6.44	4.538	488	0
03.07.2016 15:09:15	61488	13.73	6.66	6.23	6.459	4.538	486.6	0
03.07.2016 15:09:30	61489	13.73	6.698	6.23	6.459	4.538	482.5	0
03.07.2016 15:09:45	61490	13.74	6.784	6.239	6.478	4.538	482.5	0
03.07.2016 15:10:00	61491	13.75	6.871	6.249	6.478	4.538	479.8	0
03.07.2016 15:10:15	61492	13.76	6.986	6.249	6.497	4.538	481.2	0
03.07.2016 15:10:30	61493	13.77	7.062	6.268	6.516	4.538	483.9	0
03.07.2016 15:10:45	61494	13.78	7.062	6.268	6.555	4.538	485.3	0
03.07.2016 15:11:00	61495	13.79	7.062	6.268	6.574	4.538	485.9	0
03.07.2016 15:11:15	61496	13.79	7.053	6.268	6.593	4.538	483.2	0
03.07.2016 15:11:30	61497	13.8	7.024	6.268	6.612	4.538	485.3	0
03.07.2016 15:11:45	61498	13.81	7.024	6.249	6.631	4.538	486.6	0
03.07.2016 15:12:00	61499	13.81	7.014	6.249	6.631	4.538	486.6	0
03.07.2016 15:12:15	61500	13.82	6.986	6.249	6.631	4.538	486.6	0
03.07.2016 15:12:30	61501	13.8	6.947	6.249	6.641	4.538	513.7	0
03.07.2016 15:12:45	61502	13.81	6.919	6.249	6.65	4.538	496.8	0
03.07.2016 15:13:00	61503	13.82	6.899	6.249	6.65	4.538	498.8	0
03.07.2016 15:13:15	61504	13.82	6.871	6.249	6.65	4.538	515.1	0
03.07.2016 15:13:30	61505	13.82	6.851	6.249	6.65	4.538	516.4	0
03.07.2016 15:13:45	61506	13.83	6.832	6.249	6.65	4.538	516.4	0
03.07.2016 15:14:00	61507	13.83	6.813	6.249	6.65	4.538	519.1	0
03.07.2016 15:14:15	61508	13.84	6.794	6.258	6.67	4.538	530.7	0
03.07.2016 15:14:30	61509	13.84	6.794	6.268	6.679	4.538	534.1	0
03.07.2016 15:14:45	61510	13.84	6.794	6.258	6.689	4.538	535.4	0
03.07.2016 15:15:00	61511	13.84	6.794	6.249	6.689	4.538	533.4	0
03.07.2016 15:15:15	61512	13.84	6.775	6.249	6.689	4.538	543.5	0
03.07.2016 15:15:30	61513	13.84	6.756	6.249	6.689	4.538	546.3	0
03.07.2016 15:15:45	61514	13.84	6.756	6.249	6.689	4.538	549	0
03.07.2016 15:16:00	61515	13.85	6.737	6.249	6.689	4.538	551.7	0
03.07.2016 15:16:15	61516	13.84	6.717	6.249	6.689	4.538	553	0
03.07.2016 15:16:30	61517	13.85	6.717	6.249	6.689	4.538	549	0
03.07.2016 15:16:45	61518	13.85	6.717	6.249	6.689	4.538	551.7	0
03.07.2016 15:17:00	61519	13.86	6.717	6.249	6.67	4.538	551.7	0
03.07.2016 15:17:15	61520	13.85	6.727	6.239	6.67	4.538	559.8	0
03.07.2016 15:17:30	61521	13.85	6.727	6.23	6.65	4.538	553	0
03.07.2016 15:17:45	61522	13.84	6.717	6.23	6.65	4.538	555.7	0
03.07.2016 15:18:00	61523	13.84	6.717	6.23	6.631	4.538	550.3	0
03.07.2016 15:18:15	61524	13.86	6.717	6.23	6.612	4.538	549.6	0
03.07.2016 15:18:30	61525	13.86	6.698	6.23	6.593	4.538	549	0
03.07.2016 15:18:45	61526	13.87	6.698	6.23	6.574	4.538	549.6	0
03.07.2016 15:19:00	61527	13.86	6.679	6.23	6.555	4.538	530	0
03.07.2016 15:19:15	61528	13.86	6.679	6.22	6.536	4.538	528.6	0
03.07.2016 15:19:30	61529	13.86	6.67	6.22	6.526	4.538	530	0
03.07.2016 15:19:45	61530	13.87	6.66	6.22	6.516	4.538	528.6	0
03.07.2016 15:20:00	61531	13.86	6.641	6.211	6.497	4.538	524.6	0
03.07.2016 15:20:15	61532	13.87	6.631	6.22	6.478	4.538	530	0
03.07.2016 15:20:30	61533	13.86	6.622	6.211	6.478	4.538	518.5	0
03.07.2016 15:20:45	61534	13.86	6.622	6.211	6.459	4.538	524.6	0
03.07.2016 15:21:00	61535	13.86	6.622	6.211	6.459	4.538	521.9	0
03.07.2016 15:21:15	61536	13.86	6.631	6.211	6.459	4.538	519.1	0
03.07.2016 15:21:30	61537	13.86	6.641	6.23	6.459	4.538	524.6	0
03.07.2016 15:21:45	61538	13.86	6.66	6.23	6.478	4.538	521.9	0
03.07.2016 15:22:00	61539	13.86	6.698	6.23	6.488	4.538	521.9	0
03.07.2016 15:22:15	61540	13.86	6.756	6.23	6.497	4.538	521.9	0
03.07.2016 15:22:30	61541	13.86	6.851	6.239	6.516	4.538	524.6	0
03.07.2016 15:22:45	61542	13.86	6.986	6.249	6.516	4.538	521.9	0
03.07.2016 15:23:00	61543	13.86	7.101	6.268	6.526	4.538	521.9	0
03.07.2016 15:23:15	61544	13.86	7.197	6.268	6.555	4.538	521.9	0
03.07.2016 15:23:30	61545	13.86	7.254	6.287	6.593	4.538	525.9	0
03.07.2016 15:23:45	61546	13.86	7.254	6.287	6.631	4.538	530	0
03.07.2016 15:24:00	61547	13.86	7.235	6.287	6.65	4.538	525.9	0
03.07.2016 15:24:15	61548	13.86	7.197	6.287	6.67	4.538	535.4	0
03.07.2016 15:24:30	61549	13.86	7.168	6.278	6.679	4.538	530	0
03.07.2016 15:24:45	61550	13.86	7.139	6.268	6.689	4.538	535.4	0
03.07.2016 15:25:00	61551	13.86	7.13	6.268	6.698	4.538	542.2	0
03.07.2016 15:25:15	61552	13.86	7.139	6.278	6.708	4.528	547.6	14
03.07.2016 15:25:30	61553	13.86	7.139	6.278	6.737	4.528	544.9	11
03.07.2016 15:25:45	61554	13.86	7.13	6.297	6.775	4.528	544.9	11
03.07.2016 15:26:00	61555	13.87	7.13	6.335	6.813	4.528	551.7	19
03.07.2016 15:26:15	61556	13.87	7.149	6.354	6.871	4.528	551.7	17
03.07.2016 15:26:30	61557	13.87	7.149	6.373	6.928	4.528	565.2	16
03.07.2016 15:26:45	61558	13.87	7.158	6.402	6.976	4.538	551.7	17
03.07.2016 15:27:00	61559	13.87	7.168	6.411	7.005	4.528	565.2	12
03.07.2016 15:27:15	61560	13.87	7.197	6.44	7.053	4.538	590.3	8
03.07.2016 15:27:30	61561	13.87	7.206	6.469	7.082	4.528	605.9	14
03.07.2016 15:27:45	61562	13.87	7.235	6.507	7.12	4.528	620.8	11
03.07.2016 15:28:00	61563	13.87	7.264	6.536	7.158	4.528	627.6	12
03.07.2016 15:28:15	61564	13.86	7.283	6.555	7.187	4.538	635.7	13
03.07.2016 15:28:30	61565	13.87	7.331	6.574	7.206	4.538	664.2	6
03.07.2016 15:28:45	61566	13.87	7.341	6.583	7.235	4.528	700.8	14
03.07.2016 15:29:00	61567	13.86	7.341	6.603	7.235	4.528	664.2	12
03.07.2016 15:29:15	61568	13.86	7.351	6.612	7.254	4.538	700.8	13
03.07.2016 15:29:30	61569	13.86	7.36	6.631	7.245	4.538	700.8	5
03.07.2016 15:29:45	61570	13.86	7.331	6.641	7.245	4.538	700.8	6
03.07.2016 15:30:00	61571	13.87	7.331	6.65	7.226	4.538	700.8	9
03.07.2016 15:30:15	61572	13.87	7.312	6.65	7.226	4.538	665.5	3
03.07.2016 15:30:30	61573	13.86	7.293	6.65	7.206	4.538	700.8	8
03.07.2016 15:30:45	61574	13.86	7.302	6.66	7.197	4.528	694.7	3
03.07.2016 15:31:00	61575	13.86	7.322	6.66	7.197	4.528	694.7	12
03.07.2016 15:31:15	61576	13.86	7.312	6.67	7.226	4.538	694.7	8
03.07.2016 15:31:30	61577	13.86	7.312	6.67	7.245	4.538	721.1	0
03.07.2016 15:31:45	61578	13.86	7.351	6.689	7.245	4.538	721.1	0
03.07.2016 15:32:00	61579	13.86	7.427	6.689	7.245	4.538	694.7	0
03.07.2016 15:32:15	61580	13.86	7.504	6.689	7.245	4.538	696.7	0
03.07.2016 15:32:30	61581	13.86	7.601	6.689	7.245	4.538	696.7	0
03.07.2016 15:32:45	61582	13.86	7.659	6.689	7.264	4.538	694.7	0
03.07.2016 15:33:00	61583	13.86	7.755	6.689	7.283	4.538	694	0
03.07.2016 15:33:15	61584	13.86	7.794	6.689	7.283	4.538	694.7	0
03.07.2016 15:33:30	61585	13.86	7.832	6.689	7.283	4.538	696.7	0
03.07.2016 15:33:45	61586	13.86	7.851	6.689	7.264	4.538	683.2	0
03.07.2016 15:34:00	61587	13.87	7.832	6.67	7.264	4.538	673.7	0
03.07.2016 15:34:15	61588	13.86	7.774	6.66	7.254	4.528	669.6	6
03.07.2016 15:34:30	61589	13.87	7.697	6.65	7.235	4.538	673.7	1
03.07.2016 15:34:45	61590	13.87	7.639	6.65	7.206	4.538	673.7	0
03.07.2016 15:35:00	61591	13.87	7.581	6.641	7.187	4.538	672.3	0
03.07.2016 15:35:15	61592	13.87	7.543	6.631	7.168	4.538	669.6	0
03.07.2016 15:35:30	61593	13.87	7.543	6.631	7.149	4.538	669.6	0
03.07.2016 15:35:45	61594	13.87	7.543	6.631	7.139	4.538	662.8	2
03.07.2016 15:36:00	61595	13.87	7.485	6.631	7.13	4.538	664.9	0
03.07.2016 15:36:15	61596	13.87	7.466	6.612	7.13	4.538	659.4	0
03.07.2016 15:36:30	61597	13.87	7.427	6.612	7.11	4.538	662.8	0
03.07.2016 15:36:45	61598	13.87	7.389	6.593	7.091	4.538	656	0
03.07.2016 15:37:00	61599	13.87	7.351	6.593	7.091	4.538	663.5	0
03.07.2016 15:37:15	61600	13.86	7.312	6.574	7.072	4.538	663.5	0
03.07.2016 15:37:30	61601	13.87	7.274	6.574	7.062	4.538	662.8	0
03.07.2016 15:37:45	61602	13.86	7.254	6.564	7.053	4.538	658.1	0
03.07.2016 15:38:00	61603	13.86	7.293	6.555	7.053	4.538	657.4	0
03.07.2016 15:38:15	61604	13.82	7.37	6.555	7.062	4.538	664.2	0
03.07.2016 15:38:30	61605	13.86	7.466	6.555	7.072	4.538	664.2	0
03.07.2016 15:38:45	61606	13.86	7.524	6.555	7.091	4.538	656	0
03.07.2016 15:39:00	61607	13.86	7.524	6.555	7.091	4.538	654.7	0
03.07.2016 15:39:15	61608	13.86	7.524	6.536	7.11	4.538	653.3	0
03.07.2016 15:39:30	61609	13.86	7.485	6.536	7.12	4.538	654.7	0
03.07.2016 15:39:45	61610	13.87	7.466	6.536	7.13	4.538	627.6	0
03.07.2016 15:40:00	61611	13.86	7.427	6.526	7.13	4.538	626.2	0
03.07.2016 15:40:15	61612	13.86	7.37	6.516	7.11	4.538	614	0
03.07.2016 15:40:30	61613	13.86	7.331	6.497	7.072	4.538	614	0
03.07.2016 15:40:45	61614	13.86	7.293	6.497	7.062	4.538	618.1	0
03.07.2016 15:41:00	61615	13.87	7.274	6.497	7.024	4.538	616.7	0
03.07.2016 15:41:15	61616	13.87	7.235	6.488	6.995	4.538	626.9	0
03.07.2016 15:41:30	61617	13.87	7.178	6.478	6.957	4.538	626.2	0
03.07.2016 15:41:45	61618	13.87	7.13	6.459	6.919	4.538	627.6	0
03.07.2016 15:42:00	61619	13.87	7.101	6.44	6.88	4.538	618.1	0
03.07.2016 15:42:15	61620	13.87	7.062	6.421	6.842	4.538	630.3	0
03.07.2016 15:42:30	61621	13.88	7.024	6.421	6.804	4.538	626.2	0
03.07.2016 15:42:45	61622	13.87	6.986	6.402	6.765	4.538	627.6	0
03.07.2016 15:43:00	61623	13.88	6.947	6.392	6.727	4.538	627.6	0
03.07.2016 15:43:15	61624	13.87	6.909	6.383	6.689	4.538	630.3	0
03.07.2016 15:43:30	61625	13.88	6.89	6.373	6.67	4.538	631	0
03.07.2016 15:43:45	61626	13.88	6.861	6.364	6.65	4.538	642.5	0
03.07.2016 15:44:00	61627	13.88	6.832	6.364	6.631	4.538	634.4	0
03.07.2016 15:44:15	61628	13.88	6.813	6.344	6.612	4.538	634.4	0
03.07.2016 15:44:30	61629	13.87	6.794	6.344	6.612	4.538	633	0
03.07.2016 15:44:45	61630	13.87	6.794	6.344	6.612	4.538	628.9	0
03.07.2016 15:45:00	61631	13.87	6.775	6.344	6.603	4.538	633	0
03.07.2016 15:45:15	61632	13.87	6.794	6.344	6.612	4.538	628.9	0
03.07.2016 15:45:30	61633	13.87	6.851	6.364	6.631	4.538	626.2	0
03.07.2016 15:45:45	61634	13.87	6.947	6.364	6.67	4.538	626.2	1
03.07.2016 15:46:00	61635	13.87	7.024	6.364	6.689	4.538	623.5	0
03.07.2016 15:46:15	61636	13.88	7.062	6.364	6.708	4.538	608.6	0
03.07.2016 15:46:30	61637	13.88	7.101	6.373	6.727	4.538	623.5	3
03.07.2016 15:46:45	61638	13.88	7.13	6.383	6.765	4.538	596.4	0
03.07.2016 15:47:00	61639	13.88	7.139	6.383	6.765	4.538	597.8	0
03.07.2016 15:47:15	61640	13.88	7.139	6.383	6.765	4.538	596.4	0
03.07.2016 15:47:30	61641	13.89	7.12	6.364	6.765	4.538	596.4	0
03.07.2016 15:47:45	61642	13.88	7.082	6.364	6.765	4.538	596.4	0
03.07.2016 15:48:00	61643	13.88	7.062	6.354	6.746	4.538	596.4	0
03.07.2016 15:48:15	61644	13.88	7.043	6.344	6.727	4.538	597.8	0
03.07.2016 15:48:30	61645	13.88	7.014	6.325	6.708	4.538	595.1	0
03.07.2016 15:48:45	61646	13.88	6.986	6.316	6.689	4.538	597.8	0
03.07.2016 15:49:00	61647	13.88	6.966	6.306	6.67	4.538	597.8	0
03.07.2016 15:49:15	61648	13.88	6.928	6.306	6.65	4.538	599.1	0
03.07.2016 15:49:30	61649	13.88	6.909	6.287	6.631	4.538	599.1	0
03.07.2016 15:49:45	61650	13.88	6.89	6.287	6.612	4.538	599.1	0
03.07.2016 15:50:00	61651	13.89	6.871	6.287	6.612	4.538	595.7	0
03.07.2016 15:50:15	61652	13.89	6.851	6.268	6.593	4.538	599.1	0
03.07.2016 15:50:30	61653	13.89	6.832	6.268	6.593	4.538	599.8	0
03.07.2016 15:50:45	61654	13.89	6.813	6.268	6.574	4.538	599.8	0
03.07.2016 15:51:00	61655	13.89	6.804	6.258	6.574	4.538	595.7	0
03.07.2016 15:51:15	61656	13.89	6.794	6.249	6.564	4.538	599.1	0
03.07.2016 15:51:30	61657	13.89	6.775	6.249	6.555	4.538	597.8	0
03.07.2016 15:51:45	61658	13.89	6.765	6.239	6.545	4.538	592.3	0
03.07.2016 15:52:00	61659	13.89	6.756	6.23	6.536	4.538	591	0
03.07.2016 15:52:15	61660	13.89	6.746	6.23	6.526	4.538	593	0
03.07.2016 15:52:30	61661	13.89	6.737	6.22	6.516	4.538	591.7	0
03.07.2016 15:52:45	61662	13.89	6.717	6.211	6.497	4.538	595.1	0
03.07.2016 15:53:00	61663	13.89	6.717	6.211	6.497	4.538	593	0
03.07.2016 15:53:15	61664	13.89	6.698	6.211	6.488	4.538	591	0
03.07.2016 15:53:30	61665	13.89	6.698	6.211	6.478	4.538	588.3	0
03.07.2016 15:53:45	61666	13.89	6.679	6.211	6.478	4.538	591	0
03.07.2016 15:54:00	61667	13.89	6.679	6.211	6.469	4.538	586.9	0
03.07.2016 15:54:15	61668	13.89	6.679	6.211	6.469	4.538	588.3	0
03.07.2016 15:54:30	61669	13.9	6.679	6.211	6.469	4.538	584.2	0
03.07.2016 15:54:45	61670	13.89	6.679	6.211	6.469	4.538	587.6	0
03.07.2016 15:55:00	61671	13.9	6.679	6.211	6.459	4.538	588.3	0
03.07.2016 15:55:15	61672	13.89	6.66	6.211	6.459	4.538	587.6	0
03.07.2016 15:55:30	61673	13.89	6.66	6.211	6.459	4.538	587.6	0
03.07.2016 15:55:45	61674	13.88	6.66	6.201	6.459	4.538	582.9	0
03.07.2016 15:56:00	61675	13.88	6.66	6.192	6.459	4.538	587.6	0
03.07.2016 15:56:15	61676	13.89	6.641	6.192	6.459	4.538	591	0
03.07.2016 15:56:30	61677	13.88	6.641	6.192	6.459	4.538	591	0
03.07.2016 15:56:45	61678	13.88	6.641	6.192	6.459	4.538	589.6	0
03.07.2016 15:57:00	61679	13.88	6.641	6.192	6.459	4.538	587.6	0
03.07.2016 15:57:15	61680	13.88	6.641	6.192	6.459	4.538	589.6	0
03.07.2016 15:57:30	61681	13.88	6.641	6.192	6.459	4.538	588.3	0
03.07.2016 15:57:45	61682	13.88	6.641	6.192	6.459	4.528	584.2	0
03.07.2016 15:58:00	61683	13.88	6.641	6.201	6.459	4.538	585.6	0
03.07.2016 15:58:15	61684	13.88	6.66	6.192	6.459	4.538	584.2	0
03.07.2016 15:58:30	61685	13.88	6.66	6.201	6.459	4.538	583.5	0
03.07.2016 15:58:45	61686	13.88	6.66	6.201	6.459	4.538	584.2	0
03.07.2016 15:59:00	61687	13.88	6.66	6.201	6.459	4.538	580.1	0
03.07.2016 15:59:15	61688	13.88	6.641	6.201	6.478	4.538	581.5	0
03.07.2016 15:59:30	61689	13.89	6.641	6.201	6.478	4.538	580.8	0
03.07.2016 15:59:45	61690	13.88	6.737	6.211	6.497	4.538	581.5	0
03.07.2016 16:00:00	61691	13.89	6.899	6.211	6.497	4.538	580.1	0
03.07.2016 16:00:15	61692	13.89	7.062	6.23	6.536	4.538	581.5	0
03.07.2016 16:00:30	61693	13.89	7.235	6.249	6.574	4.538	581.5	0
03.07.2016 16:00:45	61694	13.89	7.37	6.268	6.622	4.538	586.9	0
03.07.2016 16:01:00	61695	13.89	7.447	6.306	6.679	4.538	581.5	0
03.07.2016 16:01:15	61696	13.9	7.485	6.325	6.727	4.538	591	0
03.07.2016 16:01:30	61697	13.9	7.504	6.325	6.784	4.538	584.2	0
03.07.2016 16:01:45	61698	13.89	7.504	6.325	6.842	4.538	595.1	0
03.07.2016 16:02:00	61699	13.87	7.514	6.325	6.899	4.538	595.1	0
03.07.2016 16:02:15	61700	13.89	7.562	6.325	6.957	4.538	596.4	0
03.07.2016 16:02:30	61701	13.89	7.63	6.344	7.014	4.538	595.1	0
03.07.2016 16:02:45	61702	13.89	7.678	6.354	7.062	4.538	589.6	0
03.07.2016 16:03:00	61703	13.89	7.678	6.364	7.11	4.538	601.8	0
03.07.2016 16:03:15	61704	13.89	7.678	6.364	7.149	4.538	596.4	0
03.07.2016 16:03:30	61705	13.89	7.678	6.373	7.187	4.538	595.1	0
03.07.2016 16:03:45	61706	13.89	7.639	6.373	7.226	4.538	595.1	0
03.07.2016 16:04:00	61707	13.89	7.62	6.373	7.254	4.538	596.4	0
03.07.2016 16:04:15	61708	13.89	7.581	6.364	7.264	4.538	591	0
03.07.2016 16:04:30	61709	13.9	7.543	6.364	7.264	4.538	594.4	0
03.07.2016 16:04:45	61710	13.89	7.524	6.373	7.264	4.538	588.3	0
03.07.2016 16:05:00	61711	13.89	7.485	6.383	7.245	4.538	595.1	0
03.07.2016 16:05:15	61712	13.89	7.447	6.383	7.245	4.538	591	0
03.07.2016 16:05:30	61713	13.89	7.466	6.392	7.254	4.538	596.4	0
03.07.2016 16:05:45	61714	13.89	7.447	6.383	7.245	4.528	591.7	0
03.07.2016 16:06:00	61715	13.89	7.408	6.383	7.245	4.538	591	0
03.07.2016 16:06:15	61716	13.89	7.37	6.383	7.226	4.538	591.7	0
03.07.2016 16:06:30	61717	13.9	7.331	6.383	7.197	4.538	584.2	0
03.07.2016 16:06:45	61718	13.89	7.293	6.383	7.168	4.538	586.9	0
03.07.2016 16:07:00	61719	13.89	7.274	6.392	7.149	4.538	582.9	0
03.07.2016 16:07:15	61720	13.88	7.235	6.402	7.11	4.538	584.2	0
03.07.2016 16:07:30	61721	13.88	7.216	6.402	7.091	4.538	596.4	0
03.07.2016 16:07:45	61722	13.88	7.178	6.392	7.072	4.538	582.9	0
03.07.2016 16:08:00	61723	13.88	7.139	6.383	7.053	4.538	596.4	0
03.07.2016 16:08:15	61724	13.89	7.101	6.383	7.014	4.538	580.1	0
03.07.2016 16:08:30	61725	13.89	7.062	6.383	6.995	4.538	584.2	0
03.07.2016 16:08:45	61726	13.88	7.034	6.383	6.986	4.528	582.9	0
03.07.2016 16:09:00	61727	13.89	7.014	6.383	6.966	4.538	582.9	0
03.07.2016 16:09:15	61728	13.88	7.043	6.383	6.947	4.538	585.6	0
03.07.2016 16:09:30	61729	13.88	7.062	6.383	6.938	4.538	595.1	0
03.07.2016 16:09:45	61730	13.88	7.062	6.373	6.919	4.528	578.8	0
03.07.2016 16:10:00	61731	13.87	7.053	6.383	6.909	4.538	585.6	0
03.07.2016 16:10:15	61732	13.87	7.043	6.383	6.899	4.528	585.6	0
03.07.2016 16:10:30	61733	13.87	7.101	6.364	6.899	4.538	585.6	0
03.07.2016 16:10:45	61734	13.87	7.178	6.383	6.899	4.538	583.5	0
03.07.2016 16:11:00	61735	13.87	7.331	6.402	6.928	4.538	583.5	0
03.07.2016 16:11:15	61736	13.86	7.485	6.44	6.957	4.538	582.9	0
03.07.2016 16:11:30	61737	13.86	7.524	6.478	6.986	4.538	574.7	0
03.07.2016 16:11:45	61738	13.86	7.543	6.497	7.014	4.528	581.5	0
03.07.2016 16:12:00	61739	13.86	7.543	6.497	7.053	4.538	573.4	0
03.07.2016 16:12:15	61740	13.86	7.543	6.478	7.072	4.538	573.4	0
03.07.2016 16:12:30	61741	13.86	7.524	6.478	7.11	4.538	576.8	0
03.07.2016 16:12:45	61742	13.86	7.504	6.459	7.13	4.538	581.5	0
03.07.2016 16:13:00	61743	13.86	7.466	6.459	7.13	4.538	576.8	0
03.07.2016 16:13:15	61744	13.86	7.447	6.459	7.13	4.528	581.5	0
03.07.2016 16:13:30	61745	13.87	7.408	6.459	7.12	4.538	578.8	0
03.07.2016 16:13:45	61746	13.87	7.389	6.44	7.13	4.538	578.8	0
03.07.2016 16:14:00	61747	13.86	7.37	6.44	7.139	4.538	572	0
03.07.2016 16:14:15	61748	13.86	7.466	6.459	7.149	4.538	578.8	0
03.07.2016 16:14:30	61749	13.86	7.562	6.478	7.206	4.538	578.8	0
03.07.2016 16:14:45	61750	13.86	7.765	6.555	7.283	4.538	582.9	0
03.07.2016 16:15:00	61751	13.86	8.01	6.631	7.379	4.538	580.1	0
03.07.2016 16:15:15	61752	13.86	8.16	6.689	7.437	4.538	578.8	0
03.07.2016 16:15:30	61753	13.86	8.22	6.727	7.495	4.538	583.5	0
03.07.2016 16:15:45	61754	13.87	8.26	6.765	7.591	4.538	585.6	0
03.07.2016 16:16:00	61755	13.86	8.28	6.775	7.63	4.528	578.8	0
03.07.2016 16:16:15	61756	13.86	8.29	6.804	7.649	4.528	578.8	0
03.07.2016 16:16:30	61757	13.86	8.26	6.823	7.659	4.538	579.5	0
03.07.2016 16:16:45	61758	13.86	8.18	6.804	7.668	4.538	586.9	0
03.07.2016 16:17:00	61759	13.86	8.12	6.804	7.668	4.538	579.5	0
03.07.2016 16:17:15	61760	13.86	8.06	6.804	7.63	4.528	576.8	0
03.07.2016 16:17:30	61761	13.87	7.996	6.765	7.591	4.538	579.5	0
03.07.2016 16:17:45	61762	13.86	7.909	6.765	7.533	4.538	586.9	0
03.07.2016 16:18:00	61763	13.86	7.842	6.746	7.495	4.538	579.5	0
03.07.2016 16:18:15	61764	13.86	7.765	6.746	7.437	4.538	579.5	0
03.07.2016 16:18:30	61765	13.86	7.736	6.737	7.399	4.538	579.5	0
03.07.2016 16:18:45	61766	13.86	7.707	6.746	7.36	4.538	578.8	0
03.07.2016 16:19:00	61767	13.86	7.716	6.746	7.341	4.538	578.8	0
03.07.2016 16:19:15	61768	13.86	7.736	6.746	7.302	4.538	582.9	0
03.07.2016 16:19:30	61769	13.86	7.736	6.737	7.283	4.528	579.5	0
03.07.2016 16:19:45	61770	13.86	7.716	6.727	7.283	4.538	578.8	0
03.07.2016 16:20:00	61771	13.86	7.678	6.708	7.264	4.538	582.9	0
03.07.2016 16:20:15	61772	13.86	7.63	6.689	7.245	4.538	583.5	0
03.07.2016 16:20:30	61773	13.86	7.581	6.689	7.226	4.538	584.2	0
03.07.2016 16:20:45	61774	13.86	7.524	6.67	7.206	4.528	583.5	0
03.07.2016 16:21:00	61775	13.86	7.466	6.65	7.168	4.538	584.2	0
03.07.2016 16:21:15	61776	13.86	7.427	6.631	7.149	4.528	584.2	0
03.07.2016 16:21:30	61777	13.85	7.37	6.612	7.11	4.538	591	0
03.07.2016 16:21:45	61778	13.86	7.331	6.593	7.091	4.538	582.9	0
03.07.2016 16:22:00	61779	13.85	7.283	6.574	7.062	4.538	574.7	0
03.07.2016 16:22:15	61780	13.86	7.235	6.545	7.034	4.538	574.7	0
03.07.2016 16:22:30	61781	13.85	7.197	6.536	7.014	4.538	573.4	0
03.07.2016 16:22:45	61782	13.85	7.158	6.516	6.986	4.528	583.5	0
03.07.2016 16:23:00	61783	13.85	7.139	6.516	6.966	4.538	583.5	0
03.07.2016 16:23:15	61784	13.85	7.12	6.497	6.938	4.528	583.5	0
03.07.2016 16:23:30	61785	13.84	7.062	6.497	6.928	4.538	583.5	0
03.07.2016 16:23:45	61786	13.85	7.062	6.478	6.919	4.538	583.5	0
03.07.2016 16:24:00	61787	13.84	7.043	6.469	6.899	4.538	585.6	0
03.07.2016 16:24:15	61788	13.84	7.024	6.459	6.88	4.538	579.5	0
03.07.2016 16:24:30	61789	13.84	7.082	6.459	6.88	4.538	579.5	0
03.07.2016 16:24:45	61790	13.84	7.158	6.459	6.871	4.528	588.3	0
03.07.2016 16:25:00	61791	13.84	7.235	6.459	6.871	4.538	584.2	0
03.07.2016 16:25:15	61792	13.84	7.293	6.459	6.88	4.538	584.2	0
03.07.2016 16:25:30	61793	13.85	7.302	6.459	6.89	4.538	582.9	0
03.07.2016 16:25:45	61794	13.85	7.293	6.44	6.899	4.538	580.1	0
03.07.2016 16:26:00	61795	13.85	7.274	6.44	6.909	4.538	583.5	0
03.07.2016 16:26:15	61796	13.85	7.235	6.421	6.919	4.538	582.9	0
03.07.2016 16:26:30	61797	13.85	7.274	6.411	6.919	4.528	582.9	0
03.07.2016 16:26:45	61798	13.86	7.341	6.402	6.938	4.528	584.2	3
03.07.2016 16:27:00	61799	13.86	7.341	6.392	6.938	4.538	583.5	0
03.07.2016 16:27:15	61800	13.86	7.331	6.383	6.938	4.538	579.5	0
03.07.2016 16:27:30	61801	13.86	7.293	6.383	6.919	4.528	584.9	0
03.07.2016 16:27:45	61802	13.86	7.274	6.383	6.909	4.538	584.2	1
03.07.2016 16:28:00	61803	13.86	7.245	6.383	6.88	4.538	583.5	0
03.07.2016 16:28:15	61804	13.86	7.216	6.392	6.871	4.528	583.5	0
03.07.2016 16:28:30	61805	13.85	7.158	6.392	6.842	4.528	589	0
03.07.2016 16:28:45	61806	13.85	7.139	6.392	6.842	4.538	585.6	0
03.07.2016 16:29:00	61807	13.84	7.139	6.392	6.823	4.528	580.1	0
03.07.2016 16:29:15	61808	13.84	7.139	6.402	6.823	4.538	580.1	0
03.07.2016 16:29:30	61809	13.84	7.12	6.392	6.804	4.538	583.5	0
03.07.2016 16:29:45	61810	13.84	7.13	6.383	6.804	4.538	578.8	0
03.07.2016 16:30:00	61811	13.84	7.11	6.383	6.804	4.538	574.7	0
03.07.2016 16:30:15	61812	13.84	7.082	6.383	6.784	4.538	587.6	0
03.07.2016 16:30:30	61813	13.84	7.062	6.364	6.784	4.538	588.3	4
03.07.2016 16:30:45	61814	13.86	7.043	6.364	6.784	4.528	581.5	5
03.07.2016 16:31:00	61815	13.85	7.024	6.364	6.784	4.538	581.5	0
03.07.2016 16:31:15	61816	13.85	7.043	6.364	6.804	4.538	588.3	0
03.07.2016 16:31:30	61817	13.85	7.13	6.354	6.823	4.528	591.7	0
03.07.2016 16:31:45	61818	13.86	7.197	6.344	6.842	4.538	593.7	0
03.07.2016 16:32:00	61819	13.85	7.245	6.344	6.88	4.538	599.8	0
03.07.2016 16:32:15	61820	13.84	7.293	6.325	6.899	4.538	593.7	0
03.07.2016 16:32:30	61821	13.85	7.389	6.335	6.928	4.528	597.8	18
03.07.2016 16:32:45	61822	13.85	7.466	6.364	6.976	4.538	597.8	8
03.07.2016 16:33:00	61823	13.85	7.601	6.43	7.072	4.528	603.9	0
03.07.2016 16:33:15	61824	13.86	7.755	6.536	7.168	4.538	597.8	9
03.07.2016 16:33:30	61825	13.86	7.89	6.612	7.264	4.538	600.5	8
03.07.2016 16:33:45	61826	13.85	7.987	6.67	7.341	4.538	597.8	0
03.07.2016 16:34:00	61827	13.86	8.03	6.727	7.399	4.538	597.8	0
03.07.2016 16:34:15	61828	13.86	8.04	6.765	7.447	4.528	600.5	2
03.07.2016 16:34:30	61829	13.86	8.04	6.804	7.476	4.538	597.8	8
03.07.2016 16:34:45	61830	13.85	8.03	6.823	7.514	4.528	597.8	0
03.07.2016 16:35:00	61831	13.85	7.996	6.823	7.514	4.528	601.8	0
03.07.2016 16:35:15	61832	13.85	7.948	6.823	7.514	4.528	597.8	0
03.07.2016 16:35:30	61833	13.86	7.89	6.804	7.533	4.538	610	0
03.07.2016 16:35:45	61834	13.85	7.832	6.784	7.514	4.538	595.1	0
03.07.2016 16:36:00	61835	13.85	7.774	6.765	7.476	4.528	601.8	0
03.07.2016 16:36:15	61836	13.86	7.707	6.765	7.456	4.538	608.6	0
03.07.2016 16:36:30	61837	13.86	7.639	6.746	7.437	4.538	608.6	3
03.07.2016 16:36:45	61838	13.85	7.581	6.727	7.418	4.538	610	2
03.07.2016 16:37:00	61839	13.86	7.524	6.698	7.399	4.538	611.3	0
03.07.2016 16:37:15	61840	13.86	7.485	6.689	7.379	4.538	610	0
03.07.2016 16:37:30	61841	13.85	7.447	6.65	7.341	4.538	608.6	0
03.07.2016 16:37:45	61842	13.85	7.389	6.631	7.322	4.538	618.1	0
03.07.2016 16:38:00	61843	13.85	7.351	6.612	7.283	4.538	616.7	0
03.07.2016 16:38:15	61844	13.85	7.331	6.583	7.245	4.538	610	0
03.07.2016 16:38:30	61845	13.86	7.293	6.574	7.206	4.538	610	0
03.07.2016 16:38:45	61846	13.86	7.264	6.555	7.168	4.528	618.1	0
03.07.2016 16:39:00	61847	13.85	7.235	6.536	7.149	4.538	616.7	0
03.07.2016 16:39:15	61848	13.86	7.197	6.536	7.11	4.538	618.1	0
03.07.2016 16:39:30	61849	13.86	7.158	6.536	7.091	4.538	616.7	0
03.07.2016 16:39:45	61850	13.86	7.12	6.526	7.072	4.538	616.7	0
03.07.2016 16:40:00	61851	13.86	7.082	6.516	7.053	4.538	619.5	0
03.07.2016 16:40:15	61852	13.87	7.082	6.516	7.034	4.538	619.5	0
03.07.2016 16:40:30	61853	13.87	7.053	6.507	7.014	4.538	619.5	0
03.07.2016 16:40:45	61854	13.87	7.014	6.497	6.995	4.528	616.7	0
03.07.2016 16:41:00	61855	13.87	6.986	6.497	6.976	4.538	616.7	0
03.07.2016 16:41:15	61856	13.87	6.966	6.488	6.966	4.528	619.5	0
03.07.2016 16:41:30	61857	13.87	6.947	6.478	6.957	4.538	618.8	0
03.07.2016 16:41:45	61858	13.87	6.928	6.459	6.938	4.528	616.7	0
03.07.2016 16:42:00	61859	13.87	6.928	6.45	6.938	4.528	615.4	0
03.07.2016 16:42:15	61860	13.87	6.909	6.44	6.919	4.528	614.7	0
03.07.2016 16:42:30	61861	13.87	6.899	6.421	6.899	4.528	608.6	0
03.07.2016 16:42:45	61862	13.87	6.89	6.421	6.88	4.538	611.3	0
03.07.2016 16:43:00	61863	13.87	6.89	6.402	6.861	4.538	607.3	0
03.07.2016 16:43:15	61864	13.87	6.861	6.402	6.842	4.538	608.6	0
03.07.2016 16:43:30	61865	13.86	6.851	6.383	6.832	4.538	611.3	0
03.07.2016 16:43:45	61866	13.87	6.851	6.383	6.823	4.538	607.3	0
03.07.2016 16:44:00	61867	13.87	6.851	6.364	6.804	4.538	611.3	0
03.07.2016 16:44:15	61868	13.87	6.871	6.364	6.804	4.538	603.2	0
03.07.2016 16:44:30	61869	13.87	6.909	6.364	6.804	4.538	607.3	0
03.07.2016 16:44:45	61870	13.87	6.986	6.364	6.804	4.528	607.3	0
03.07.2016 16:45:00	61871	13.87	7.053	6.364	6.804	4.538	605.9	0
03.07.2016 16:45:15	61872	13.87	7.13	6.364	6.823	4.538	606.6	0
03.07.2016 16:45:30	61873	13.87	7.235	6.364	6.842	4.528	600.5	0
03.07.2016 16:45:45	61874	13.87	7.312	6.364	6.88	4.538	603.2	0
03.07.2016 16:46:00	61875	13.87	7.351	6.383	6.919	4.528	600.5	0
03.07.2016 16:46:15	61876	13.87	7.379	6.383	6.947	4.528	596.4	0
03.07.2016 16:46:30	61877	13.87	7.389	6.383	6.976	4.538	600.5	0
03.07.2016 16:46:45	61878	13.87	7.37	6.364	6.995	4.528	596.4	0
03.07.2016 16:47:00	61879	13.87	7.331	6.364	6.995	4.538	588.3	0
03.07.2016 16:47:15	61880	13.87	7.293	6.364	7.014	4.538	595.1	0
03.07.2016 16:47:30	61881	13.87	7.274	6.364	7.014	4.528	591	0
03.07.2016 16:47:45	61882	13.87	7.235	6.364	7.005	4.538	588.3	0
03.07.2016 16:48:00	61883	13.87	7.216	6.364	6.995	4.538	595.1	0
03.07.2016 16:48:15	61884	13.87	7.197	6.364	6.976	4.528	584.2	0
03.07.2016 16:48:30	61885	13.87	7.178	6.354	6.957	4.538	596.4	0
03.07.2016 16:48:45	61886	13.87	7.149	6.344	6.957	4.538	599.1	0
03.07.2016 16:49:00	61887	13.87	7.12	6.344	6.938	4.538	592.3	0
03.07.2016 16:49:15	61888	13.87	7.101	6.325	6.919	4.538	591	0
03.07.2016 16:49:30	61889	13.87	7.062	6.325	6.88	4.528	591	0
03.07.2016 16:49:45	61890	13.87	7.043	6.306	6.861	4.538	592.3	0
03.07.2016 16:50:00	61891	13.87	7.024	6.306	6.842	4.538	596.4	0
03.07.2016 16:50:15	61892	13.87	6.986	6.306	6.813	4.538	596.4	0
03.07.2016 16:50:30	61893	13.87	6.966	6.306	6.784	4.528	599.1	0
03.07.2016 16:50:45	61894	13.87	6.947	6.306	6.765	4.538	597.8	0
03.07.2016 16:51:00	61895	13.87	6.919	6.306	6.746	4.538	602.5	0
03.07.2016 16:51:15	61896	13.87	6.909	6.306	6.727	4.538	592.3	0
03.07.2016 16:51:30	61897	13.87	6.89	6.306	6.708	4.538	597.8	0
03.07.2016 16:51:45	61898	13.87	6.871	6.306	6.689	4.528	597.8	0
03.07.2016 16:52:00	61899	13.87	6.851	6.297	6.689	4.538	596.4	0
03.07.2016 16:52:15	61900	13.87	6.851	6.287	6.67	4.538	601.8	0
03.07.2016 16:52:30	61901	13.87	6.832	6.287	6.65	4.528	600.5	0
03.07.2016 16:52:45	61902	13.87	6.823	6.287	6.641	4.538	592.3	0
03.07.2016 16:53:00	61903	13.86	6.813	6.268	6.631	4.528	603.2	0
03.07.2016 16:53:15	61904	13.86	6.794	6.268	6.612	4.528	601.8	0
03.07.2016 16:53:30	61905	13.87	6.775	6.258	6.603	4.538	603.2	0
03.07.2016 16:53:45	61906	13.87	6.756	6.249	6.593	4.538	603.2	0
03.07.2016 16:54:00	61907	13.86	6.746	6.23	6.574	4.528	603.2	0
03.07.2016 16:54:15	61908	13.86	6.717	6.23	6.555	4.528	603.2	0
03.07.2016 16:54:30	61909	13.86	6.717	6.23	6.536	4.538	605.9	0
03.07.2016 16:54:45	61910	13.86	6.698	6.23	6.536	4.528	603.2	0
03.07.2016 16:55:00	61911	13.87	6.679	6.23	6.516	4.538	603.2	0
03.07.2016 16:55:15	61912	13.86	6.66	6.22	6.516	4.528	605.9	0
03.07.2016 16:55:30	61913	13.86	6.66	6.211	6.497	4.538	605.9	0
03.07.2016 16:55:45	61914	13.86	6.641	6.211	6.497	4.538	606.6	0
03.07.2016 16:56:00	61915	13.86	6.641	6.211	6.478	4.538	603.2	0
03.07.2016 16:56:15	61916	13.86	6.641	6.211	6.478	4.538	607.3	0
03.07.2016 16:56:30	61917	13.86	6.641	6.211	6.478	4.538	606.6	0
03.07.2016 16:56:45	61918	13.87	6.641	6.211	6.469	4.538	607.3	0
03.07.2016 16:57:00	61919	13.86	6.641	6.211	6.459	4.538	603.2	0
03.07.2016 16:57:15	61920	13.87	6.641	6.211	6.459	4.538	603.2	0
03.07.2016 16:57:30	61921	13.87	6.622	6.211	6.459	4.538	602.5	0
03.07.2016 16:57:45	61922	13.86	6.622	6.211	6.459	4.538	603.2	0
03.07.2016 16:58:00	61923	13.86	6.622	6.192	6.459	4.528	603.2	0
03.07.2016 16:58:15	61924	13.86	6.622	6.192	6.459	4.528	600.5	0
03.07.2016 16:58:30	61925	13.85	6.622	6.192	6.459	4.538	603.2	0
03.07.2016 16:58:45	61926	13.85	6.622	6.192	6.459	4.528	600.5	0
03.07.2016 16:59:00	61927	13.85	6.622	6.192	6.459	4.538	595.1	0
03.07.2016 16:59:15	61928	13.85	6.622	6.192	6.459	4.538	596.4	0
03.07.2016 16:59:30	61929	13.86	6.622	6.192	6.459	4.538	592.3	0
03.07.2016 16:59:45	61930	13.86	6.622	6.192	6.459	4.528	595.1	0
03.07.2016 17:00:00	61931	13.86	6.622	6.192	6.459	4.538	595.1	0
03.07.2016 17:00:15	61932	13.87	6.631	6.192	6.459	4.538	594.4	0
03.07.2016 17:00:30	61933	13.87	6.631	6.192	6.459	4.538	589.6	0
03.07.2016 17:00:45	61934	13.87	6.641	6.192	6.459	4.538	584.9	0
03.07.2016 17:01:00	61935	13.87	6.641	6.182	6.459	4.528	578.8	0
03.07.2016 17:01:15	61936	13.87	6.641	6.192	6.459	4.538	573.4	0
03.07.2016 17:01:30	61937	13.87	6.631	6.192	6.459	4.538	573.4	0
03.07.2016 17:01:45	61938	13.84	6.641	6.192	6.459	4.528	573.4	0
03.07.2016 17:02:00	61939	13.84	6.631	6.192	6.44	4.538	573.4	0
03.07.2016 17:02:15	61940	13.86	6.631	6.192	6.44	4.528	574	0
03.07.2016 17:02:30	61941	13.87	6.622	6.192	6.44	4.528	572	0
03.07.2016 17:02:45	61942	13.86	6.622	6.192	6.44	4.538	573.4	0
03.07.2016 17:03:00	61943	13.87	6.66	6.192	6.459	4.538	567.9	0
03.07.2016 17:03:15	61944	13.86	6.737	6.192	6.459	4.528	570.7	0
03.07.2016 17:03:30	61945	13.86	6.813	6.192	6.459	4.528	567.9	0
03.07.2016 17:03:45	61946	13.86	6.832	6.201	6.469	4.528	567.9	0
03.07.2016 17:04:00	61947	13.86	6.832	6.201	6.478	4.528	565.2	0
03.07.2016 17:04:15	61948	13.86	6.842	6.201	6.478	4.538	565.2	0
03.07.2016 17:04:30	61949	13.86	6.842	6.192	6.478	4.528	566.6	0
03.07.2016 17:04:45	61950	13.86	6.832	6.192	6.478	4.528	565.2	0
03.07.2016 17:05:00	61951	13.86	6.832	6.192	6.478	4.528	558.5	0
03.07.2016 17:05:15	61952	13.86	6.823	6.192	6.478	4.538	554.4	0
03.07.2016 17:05:30	61953	13.86	6.813	6.192	6.478	4.538	558.5	0
03.07.2016 17:05:45	61954	13.86	6.794	6.192	6.478	4.528	561.8	0
03.07.2016 17:06:00	61955	13.86	6.784	6.192	6.478	4.538	561.2	0
03.07.2016 17:06:15	61956	13.87	6.775	6.192	6.478	4.519	564.6	0
03.07.2016 17:06:30	61957	13.86	6.756	6.192	6.478	4.528	553	0
03.07.2016 17:06:45	61958	13.86	6.756	6.192	6.478	4.528	564.6	0
03.07.2016 17:07:00	61959	13.86	6.746	6.192	6.478	4.538	566.6	0
03.07.2016 17:07:15	61960	13.86	6.737	6.192	6.497	4.528	565.2	0
03.07.2016 17:07:30	61961	13.86	6.737	6.192	6.497	4.538	566.6	0
03.07.2016 17:07:45	61962	13.86	6.717	6.192	6.507	4.538	569.3	0
03.07.2016 17:08:00	61963	13.87	6.717	6.192	6.516	4.528	569.3	0
03.07.2016 17:08:15	61964	13.87	6.717	6.192	6.516	4.528	565.2	0
03.07.2016 17:08:30	61965	13.87	6.717	6.192	6.536	4.528	572	0
03.07.2016 17:08:45	61966	13.87	6.756	6.192	6.545	4.519	572	0
03.07.2016 17:09:00	61967	13.87	6.775	6.192	6.555	4.528	569.3	0
03.07.2016 17:09:15	61968	13.87	6.813	6.192	6.574	4.519	572	0
03.07.2016 17:09:30	61969	13.86	6.861	6.192	6.574	4.528	569.3	0
03.07.2016 17:09:45	61970	13.87	6.986	6.201	6.612	4.528	572	0
03.07.2016 17:10:00	61971	13.86	7.062	6.211	6.65	4.528	569.3	0
03.07.2016 17:10:15	61972	13.87	7.158	6.23	6.689	4.528	567.9	0
03.07.2016 17:10:30	61973	13.86	7.216	6.23	6.737	4.538	573.4	0
03.07.2016 17:10:45	61974	13.86	7.226	6.23	6.765	4.538	566.6	0
03.07.2016 17:11:00	61975	13.86	7.216	6.23	6.784	4.528	567.3	0
03.07.2016 17:11:15	61976	13.86	7.216	6.23	6.823	4.528	573.4	0
03.07.2016 17:11:30	61977	13.86	7.197	6.23	6.842	4.538	574.7	0
03.07.2016 17:11:45	61978	13.86	7.235	6.23	6.861	4.528	573.4	0
03.07.2016 17:12:00	61979	13.86	7.293	6.239	6.88	4.528	566.6	0
03.07.2016 17:12:15	61980	13.86	7.331	6.258	6.928	4.528	570.7	0
03.07.2016 17:12:30	61981	13.86	7.379	6.258	6.947	4.528	574.7	0
03.07.2016 17:12:45	61982	13.86	7.379	6.258	6.976	4.528	577.4	0
03.07.2016 17:13:00	61983	13.86	7.351	6.249	6.995	4.528	577.4	0
03.07.2016 17:13:15	61984	13.86	7.302	6.258	7.014	4.538	577.4	0
03.07.2016 17:13:30	61985	13.86	7.274	6.268	6.995	4.528	573.4	0
03.07.2016 17:13:45	61986	13.86	7.254	6.268	6.986	4.528	576.1	0
03.07.2016 17:14:00	61987	13.86	7.197	6.268	6.976	4.538	576.1	0
03.07.2016 17:14:15	61988	13.87	7.178	6.278	6.957	4.528	578.1	0
03.07.2016 17:14:30	61989	13.86	7.158	6.287	6.947	4.528	576.8	0
03.07.2016 17:14:45	61990	13.87	7.139	6.287	6.938	4.528	576.8	0
03.07.2016 17:15:00	61991	13.83	7.13	6.287	6.938	4.528	576.8	0
03.07.2016 17:15:15	61992	13.85	7.11	6.287	6.919	4.528	575.4	0
03.07.2016 17:15:30	61993	13.85	7.101	6.287	6.919	4.528	582.9	0
03.07.2016 17:15:45	61994	13.85	7.082	6.287	6.919	4.528	576.1	0
03.07.2016 17:16:00	61995	13.86	7.053	6.287	6.899	4.528	576.8	0
03.07.2016 17:16:15	61996	13.86	7.024	6.287	6.899	4.528	576.8	0
03.07.2016 17:16:30	61997	13.86	7.005	6.278	6.88	4.528	582.9	0
03.07.2016 17:16:45	61998	13.85	6.986	6.278	6.88	4.528	576.1	0
03.07.2016 17:17:00	61999	13.86	6.986	6.268	6.851	4.519	573.4	0
03.07.2016 17:17:15	62000	13.86	6.966	6.268	6.842	4.528	576.1	0
03.07.2016 17:17:30	62001	13.86	6.947	6.268	6.823	4.519	578.8	0
03.07.2016 17:17:45	62002	13.87	6.928	6.268	6.804	4.528	578.8	0
03.07.2016 17:18:00	62003	13.86	6.909	6.249	6.784	4.528	573.4	0
03.07.2016 17:18:15	62004	13.87	6.909	6.249	6.765	4.528	573.4	0
03.07.2016 17:18:30	62005	13.87	6.89	6.249	6.765	4.538	572.7	0
03.07.2016 17:18:45	62006	13.87	6.871	6.239	6.727	4.519	572	0
03.07.2016 17:19:00	62007	13.87	6.871	6.23	6.708	4.538	572	0
03.07.2016 17:19:15	62008	13.86	6.851	6.23	6.689	4.538	572	0
03.07.2016 17:19:30	62009	13.86	6.832	6.23	6.679	4.528	569.3	0
03.07.2016 17:19:45	62010	13.86	6.823	6.23	6.67	4.538	565.2	0
03.07.2016 17:20:00	62011	13.87	6.813	6.23	6.65	4.528	570.7	0
03.07.2016 17:20:15	62012	13.86	6.794	6.23	6.631	4.519	565.2	0
03.07.2016 17:20:30	62013	13.87	6.775	6.23	6.631	4.528	565.2	0
03.07.2016 17:20:45	62014	13.87	6.756	6.23	6.631	4.519	563.9	0
03.07.2016 17:21:00	62015	13.87	6.775	6.23	6.631	4.528	564.6	0
03.07.2016 17:21:15	62016	13.87	6.784	6.23	6.622	4.519	565.2	0
03.07.2016 17:21:30	62017	13.86	6.794	6.23	6.622	4.528	563.9	0
03.07.2016 17:21:45	62018	13.87	6.794	6.23	6.631	4.528	563.9	0
03.07.2016 17:22:00	62019	13.86	6.794	6.23	6.622	4.528	563.9	0
03.07.2016 17:22:15	62020	13.86	6.775	6.23	6.612	4.528	561.2	0
03.07.2016 17:22:30	62021	13.86	6.775	6.22	6.612	4.528	565.2	0
03.07.2016 17:22:45	62022	13.86	6.775	6.211	6.612	4.528	565.2	0
03.07.2016 17:23:00	62023	13.86	6.775	6.211	6.612	4.528	565.2	0
03.07.2016 17:23:15	62024	13.86	6.832	6.211	6.612	4.519	566.6	0
03.07.2016 17:23:30	62025	13.86	6.899	6.211	6.612	4.528	563.9	0
03.07.2016 17:23:45	62026	13.86	6.928	6.22	6.612	4.519	574.7	0
03.07.2016 17:24:00	62027	13.86	6.938	6.211	6.631	4.519	566.6	0
03.07.2016 17:24:15	62028	13.86	6.928	6.211	6.631	4.528	566.6	0
03.07.2016 17:24:30	62029	13.86	6.928	6.211	6.631	4.528	563.9	0
03.07.2016 17:24:45	62030	13.87	6.928	6.211	6.631	4.528	568.6	0
03.07.2016 17:25:00	62031	13.86	6.909	6.211	6.612	4.528	563.9	0
03.07.2016 17:25:15	62032	13.86	6.909	6.211	6.593	4.528	565.2	0
03.07.2016 17:25:30	62033	13.87	6.89	6.22	6.583	4.519	565.2	0
03.07.2016 17:25:45	62034	13.86	6.871	6.22	6.574	4.519	566.6	0
03.07.2016 17:26:00	62035	13.86	6.851	6.211	6.555	4.528	558.5	0
03.07.2016 17:26:15	62036	13.87	6.832	6.211	6.555	4.519	563.9	0
03.07.2016 17:26:30	62037	13.87	6.813	6.201	6.545	4.528	558.5	12
03.07.2016 17:26:45	62038	13.87	6.813	6.23	6.555	4.528	566.6	11
03.07.2016 17:27:00	62039	13.87	6.813	6.23	6.574	4.528	574.7	5
03.07.2016 17:27:15	62040	13.87	6.832	6.23	6.593	4.519	577.4	5
03.07.2016 17:27:30	62041	13.87	6.842	6.239	6.603	4.528	566.6	6
03.07.2016 17:27:45	62042	13.87	6.851	6.23	6.612	4.528	572.7	14
03.07.2016 17:28:00	62043	13.87	6.851	6.23	6.612	4.519	576.1	0
03.07.2016 17:28:15	62044	13.87	6.832	6.23	6.612	4.528	576.1	0
03.07.2016 17:28:30	62045	13.87	6.813	6.23	6.593	4.528	574.7	0
03.07.2016 17:28:45	62046	13.87	6.794	6.23	6.574	4.519	574.7	0
03.07.2016 17:29:00	62047	13.87	6.775	6.211	6.555	4.519	574.7	0
03.07.2016 17:29:15	62048	13.87	6.756	6.211	6.536	4.519	572.7	0
03.07.2016 17:29:30	62049	13.87	6.756	6.192	6.536	4.519	574.7	0
03.07.2016 17:29:45	62050	13.87	6.737	6.192	6.516	4.519	572	0
03.07.2016 17:30:00	62051	13.87	6.717	6.192	6.516	4.519	570.7	0
03.07.2016 17:30:15	62052	13.87	6.698	6.192	6.497	4.519	566.6	0
03.07.2016 17:30:30	62053	13.87	6.698	6.192	6.497	4.528	570.7	0
03.07.2016 17:30:45	62054	13.87	6.679	6.192	6.478	4.519	566.6	0
03.07.2016 17:31:00	62055	13.87	6.679	6.192	6.478	4.519	558.5	0
03.07.2016 17:31:15	62056	13.87	6.67	6.192	6.459	4.528	554.4	0
03.07.2016 17:31:30	62057	13.87	6.66	6.192	6.459	4.528	554.4	0
03.07.2016 17:31:45	62058	13.87	6.66	6.192	6.459	4.528	563.9	0
03.07.2016 17:32:00	62059	13.87	6.66	6.192	6.459	4.519	558.5	0
03.07.2016 17:32:15	62060	13.87	6.65	6.192	6.459	4.519	563.9	0
03.07.2016 17:32:30	62061	13.88	6.641	6.192	6.44	4.519	563.9	0
03.07.2016 17:32:45	62062	13.88	6.641	6.182	6.44	4.519	574.7	0
03.07.2016 17:33:00	62063	13.87	6.641	6.192	6.44	4.528	582.9	0
03.07.2016 17:33:15	62064	13.88	6.631	6.192	6.44	4.519	588.3	0
03.07.2016 17:33:30	62065	13.88	6.622	6.192	6.44	4.519	582.9	0
03.07.2016 17:33:45	62066	13.88	6.622	6.192	6.44	4.528	591	0
03.07.2016 17:34:00	62067	13.88	6.622	6.192	6.44	4.519	587.6	0
03.07.2016 17:34:15	62068	13.87	6.612	6.192	6.43	4.519	586.9	0
03.07.2016 17:34:30	62069	13.87	6.612	6.192	6.44	4.528	587.6	0
03.07.2016 17:34:45	62070	13.87	6.622	6.192	6.44	4.519	582.9	0
03.07.2016 17:35:00	62071	13.87	6.622	6.192	6.44	4.519	592.3	0
03.07.2016 17:35:15	62072	13.87	6.622	6.192	6.44	4.519	581.5	0
03.07.2016 17:35:30	62073	13.87	6.622	6.192	6.459	4.519	580.1	0
03.07.2016 17:35:45	62074	13.87	6.622	6.192	6.459	4.528	577.4	0
03.07.2016 17:36:00	62075	13.87	6.622	6.192	6.459	4.519	581.5	0
03.07.2016 17:36:15	62076	13.87	6.622	6.192	6.459	4.519	580.1	0
03.07.2016 17:36:30	62077	13.87	6.631	6.192	6.459	4.528	577.4	0
03.07.2016 17:36:45	62078	13.87	6.641	6.192	6.459	4.528	577.4	0
03.07.2016 17:37:00	62079	13.87	6.641	6.192	6.478	4.519	568.6	0
03.07.2016 17:37:15	62080	13.88	6.641	6.192	6.478	4.519	563.9	0
03.07.2016 17:37:30	62081	13.87	6.66	6.192	6.478	4.519	562.5	0
03.07.2016 17:37:45	62082	13.87	6.689	6.192	6.478	4.519	564.6	0
03.07.2016 17:38:00	62083	13.87	6.698	6.192	6.478	4.519	549	0
03.07.2016 17:38:15	62084	13.87	6.698	6.192	6.478	4.528	547.6	0
03.07.2016 17:38:30	62085	13.87	6.698	6.192	6.497	4.519	549	0
03.07.2016 17:38:45	62086	13.87	6.689	6.192	6.497	4.519	547.6	0
03.07.2016 17:39:00	62087	13.87	6.679	6.192	6.497	4.519	544.2	0
03.07.2016 17:39:15	62088	13.87	6.679	6.192	6.516	4.528	544.9	0
03.07.2016 17:39:30	62089	13.87	6.698	6.192	6.516	4.519	542.2	0
03.07.2016 17:39:45	62090	13.87	6.698	6.192	6.516	4.519	544.9	0
03.07.2016 17:40:00	62091	13.87	6.708	6.192	6.516	4.519	540.8	0
03.07.2016 17:40:15	62092	13.87	6.698	6.192	6.526	4.528	544.9	0
03.07.2016 17:40:30	62093	13.88	6.698	6.192	6.526	4.528	544.9	0
03.07.2016 17:40:45	62094	13.88	6.679	6.192	6.526	4.519	540.8	0
03.07.2016 17:41:00	62095	13.88	6.679	6.192	6.526	4.519	547.6	0
03.07.2016 17:41:15	62096	13.87	6.698	6.192	6.526	4.519	544.9	0
03.07.2016 17:41:30	62097	13.88	6.698	6.192	6.526	4.519	547.6	0
03.07.2016 17:41:45	62098	13.87	6.698	6.192	6.516	4.519	547.6	0
03.07.2016 17:42:00	62099	13.87	6.698	6.192	6.526	4.519	547.6	0
03.07.2016 17:42:15	62100	13.88	6.717	6.192	6.516	4.519	547.6	0
03.07.2016 17:42:30	62101	13.86	6.717	6.192	6.526	4.519	545.6	0
03.07.2016 17:42:45	62102	13.87	6.698	6.192	6.536	4.519	547.6	0
03.07.2016 17:43:00	62103	13.86	6.698	6.192	6.526	4.519	544.9	0
03.07.2016 17:43:15	62104	13.86	6.708	6.192	6.516	4.519	545.6	0
03.07.2016 17:43:30	62105	13.87	6.717	6.192	6.516	4.519	545.6	0
03.07.2016 17:43:45	62106	13.88	6.717	6.192	6.516	4.528	545.6	0
03.07.2016 17:44:00	62107	13.88	6.717	6.192	6.516	4.519	545.6	0
03.07.2016 17:44:15	62108	13.88	6.717	6.192	6.516	4.519	545.6	0
03.07.2016 17:44:30	62109	13.88	6.717	6.182	6.507	4.519	549	0
03.07.2016 17:44:45	62110	13.88	6.698	6.173	6.497	4.528	550.3	0
03.07.2016 17:45:00	62111	13.88	6.698	6.173	6.497	4.519	544.9	0
03.07.2016 17:45:15	62112	13.88	6.698	6.173	6.478	4.519	547.6	0
03.07.2016 17:45:30	62113	13.88	6.698	6.173	6.469	4.519	549	0
03.07.2016 17:45:45	62114	13.88	6.679	6.173	6.459	4.519	549	0
03.07.2016 17:46:00	62115	13.88	6.679	6.173	6.459	4.519	545.6	0
03.07.2016 17:46:15	62116	13.88	6.679	6.173	6.459	4.528	549	0
03.07.2016 17:46:30	62117	13.88	6.679	6.173	6.459	4.519	540.8	0
03.07.2016 17:46:45	62118	13.88	6.679	6.182	6.459	4.528	547.6	0
03.07.2016 17:47:00	62119	13.88	6.698	6.192	6.459	4.519	549	0
03.07.2016 17:47:15	62120	13.88	6.698	6.182	6.459	4.519	538.1	0
03.07.2016 17:47:30	62121	13.88	6.698	6.173	6.459	4.519	542.2	0
03.07.2016 17:47:45	62122	13.88	6.698	6.173	6.459	4.519	544.9	0
03.07.2016 17:48:00	62123	13.88	6.708	6.173	6.459	4.519	549	0
03.07.2016 17:48:15	62124	13.88	6.698	6.173	6.459	4.519	549	0
03.07.2016 17:48:30	62125	13.88	6.698	6.173	6.45	4.519	538.1	0
03.07.2016 17:48:45	62126	13.8	6.679	6.173	6.44	4.528	538.1	0
03.07.2016 17:49:00	62127	13.78	6.66	6.163	6.421	4.519	542.2	0
03.07.2016 17:49:15	62128	13.76	6.641	6.154	6.421	4.519	542.2	0
03.07.2016 17:49:30	62129	13.74	6.641	6.154	6.421	4.519	542.2	0
03.07.2016 17:49:45	62130	13.73	6.622	6.154	6.421	4.519	535.4	0
03.07.2016 17:50:00	62131	13.72	6.612	6.154	6.402	4.519	540.8	0
03.07.2016 17:50:15	62132	13.72	6.603	6.154	6.402	4.519	539.5	0
03.07.2016 17:50:30	62133	13.71	6.603	6.154	6.402	4.519	535.4	0
03.07.2016 17:50:45	62134	13.7	6.583	6.154	6.402	4.528	535.4	0
03.07.2016 17:51:00	62135	13.7	6.583	6.154	6.402	4.519	531.3	0
03.07.2016 17:51:15	62136	13.69	6.583	6.154	6.392	4.519	540.8	0
03.07.2016 17:51:30	62137	13.68	6.583	6.163	6.402	4.519	538.8	0
03.07.2016 17:51:45	62138	13.68	6.574	6.154	6.402	4.519	538.1	0
03.07.2016 17:52:00	62139	13.68	6.564	6.154	6.402	4.528	538.8	0
03.07.2016 17:52:15	62140	13.67	6.564	6.154	6.402	4.519	531.3	0
03.07.2016 17:52:30	62141	13.67	6.564	6.154	6.421	4.519	537.4	0
03.07.2016 17:52:45	62142	13.66	6.564	6.154	6.421	4.528	527.3	0
03.07.2016 17:53:00	62143	13.66	6.564	6.154	6.421	4.519	534.7	0
03.07.2016 17:53:15	62144	13.65	6.564	6.154	6.421	4.519	538.1	0
03.07.2016 17:53:30	62145	13.64	6.564	6.154	6.421	4.519	534.7	0
03.07.2016 17:53:45	62146	13.64	6.564	6.154	6.421	4.528	534.1	0
03.07.2016 17:54:00	62147	13.64	6.564	6.154	6.402	4.528	531.3	0
03.07.2016 17:54:15	62148	13.63	6.564	6.154	6.402	4.519	534.1	0
03.07.2016 17:54:30	62149	13.63	6.545	6.154	6.392	4.528	515.1	0
03.07.2016 17:54:45	62150	13.63	6.545	6.154	6.383	4.519	530	0
03.07.2016 17:55:00	62151	13.62	6.536	6.154	6.383	4.519	515.1	0
03.07.2016 17:55:15	62152	13.62	6.526	6.154	6.383	4.519	523.2	0
03.07.2016 17:55:30	62153	13.61	6.526	6.154	6.383	4.519	515.1	0
03.07.2016 17:55:45	62154	13.61	6.526	6.154	6.364	4.519	511	0
03.07.2016 17:56:00	62155	13.61	6.526	6.154	6.364	4.519	508.3	0
03.07.2016 17:56:15	62156	13.6	6.507	6.154	6.364	4.519	511	0
03.07.2016 17:56:30	62157	13.6	6.507	6.154	6.364	4.528	511.7	0
03.07.2016 17:56:45	62158	13.59	6.497	6.154	6.354	4.519	506.9	0
03.07.2016 17:57:00	62159	13.59	6.488	6.154	6.354	4.519	508.3	0
03.07.2016 17:57:15	62160	13.59	6.488	6.154	6.354	4.528	507.6	0
03.07.2016 17:57:30	62161	13.58	6.488	6.154	6.344	4.519	511.7	0
03.07.2016 17:57:45	62162	13.58	6.488	6.154	6.344	4.519	505.6	0
03.07.2016 17:58:00	62163	13.58	6.497	6.154	6.344	4.528	505.6	0
03.07.2016 17:58:15	62164	13.57	6.497	6.154	6.344	4.519	505.6	0
03.07.2016 17:58:30	62165	13.57	6.497	6.154	6.354	4.528	507.6	0
03.07.2016 17:58:45	62166	13.57	6.488	6.154	6.364	4.519	505.6	0
03.07.2016 17:59:00	62167	13.56	6.488	6.154	6.364	4.519	505.6	0
03.07.2016 17:59:15	62168	13.56	6.488	6.154	6.364	4.528	500.2	0
03.07.2016 17:59:30	62169	13.56	6.488	6.154	6.364	4.519	509.7	0
03.07.2016 17:59:45	62170	13.55	6.488	6.163	6.373	4.519	505.6	0
03.07.2016 18:00:00	62171	13.55	6.488	6.163	6.373	4.519	500.2	0
03.07.2016 18:00:15	62172	13.54	6.488	6.163	6.383	4.519	501.5	0
03.07.2016 18:00:30	62173	13.54	6.497	6.173	6.383	4.519	496.1	0
03.07.2016 18:00:45	62174	13.54	6.507	6.173	6.383	4.519	500.8	0
03.07.2016 18:01:00	62175	13.53	6.507	6.173	6.392	4.519	500.8	0
03.07.2016 18:01:15	62176	13.53	6.507	6.173	6.402	4.528	488.6	0
03.07.2016 18:01:30	62177	13.53	6.516	6.173	6.402	4.528	494.7	0
03.07.2016 18:01:45	62178	13.52	6.526	6.173	6.411	4.519	488.6	0
03.07.2016 18:02:00	62179	13.52	6.526	6.173	6.421	4.519	488.6	0
03.07.2016 18:02:15	62180	13.52	6.526	6.173	6.421	4.519	488.6	0
03.07.2016 18:02:30	62181	13.51	6.507	6.173	6.421	4.519	489.3	0
03.07.2016 18:02:45	62182	13.51	6.507	6.173	6.421	4.519	482.5	0
03.07.2016 18:03:00	62183	13.51	6.488	6.163	6.421	4.519	486.6	0
03.07.2016 18:03:15	62184	13.5	6.488	6.173	6.43	4.528	481.2	0
03.07.2016 18:03:30	62185	13.5	6.478	6.163	6.43	4.519	478.5	0
03.07.2016 18:03:45	62186	13.5	6.478	6.163	6.43	4.528	481.2	0
03.07.2016 18:04:00	62187	13.49	6.488	6.163	6.43	4.519	478.5	0
03.07.2016 18:04:15	62188	13.49	6.478	6.163	6.421	4.528	469.7	0
03.07.2016 18:04:30	62189	13.49	6.469	6.163	6.421	4.528	463.6	0
03.07.2016 18:04:45	62190	13.48	6.459	6.163	6.411	4.519	473.1	0
03.07.2016 18:05:00	62191	13.48	6.459	6.154	6.402	4.519	473.7	0
03.07.2016 18:05:15	62192	13.48	6.45	6.154	6.392	4.519	469.7	0
03.07.2016 18:05:30	62193	13.48	6.45	6.154	6.392	4.519	463.6	0
03.07.2016 18:05:45	62194	13.47	6.45	6.154	6.383	4.519	463.6	0
03.07.2016 18:06:00	62195	13.47	6.45	6.154	6.383	4.519	461.5	0
03.07.2016 18:06:15	62196	13.47	6.44	6.154	6.383	4.519	462.2	0
03.07.2016 18:06:30	62197	13.46	6.43	6.154	6.383	4.519	462.2	0
03.07.2016 18:06:45	62198	13.46	6.43	6.154	6.373	4.519	461.5	0
03.07.2016 18:07:00	62199	13.46	6.411	6.154	6.364	4.519	462.2	0
03.07.2016 18:07:15	62200	13.46	6.421	6.154	6.364	4.519	462.2	0
03.07.2016 18:07:30	62201	13.45	6.411	6.154	6.364	4.519	460.9	0
03.07.2016 18:07:45	62202	13.45	6.411	6.154	6.354	4.519	456.8	0
03.07.2016 18:08:00	62203	13.44	6.411	6.154	6.354	4.519	456.8	0
03.07.2016 18:08:15	62204	13.44	6.402	6.154	6.364	4.528	454.1	0
03.07.2016 18:08:30	62205	13.44	6.383	6.154	6.364	4.519	456.8	0
03.07.2016 18:08:45	62206	13.43	6.383	6.154	6.364	4.519	459.5	0
03.07.2016 18:09:00	62207	13.43	6.373	6.154	6.364	4.519	459.5	0
03.07.2016 18:09:15	62208	13.43	6.373	6.154	6.364	4.519	454.1	0
03.07.2016 18:09:30	62209	13.43	6.373	6.154	6.373	4.519	459.5	0
03.07.2016 18:09:45	62210	13.42	6.373	6.154	6.373	4.519	462.2	0
03.07.2016 18:10:00	62211	13.42	6.373	6.154	6.373	4.519	463.6	0
03.07.2016 18:10:15	62212	13.42	6.373	6.154	6.383	4.519	463.6	0
03.07.2016 18:10:30	62213	13.42	6.364	6.154	6.383	4.519	463.6	0
03.07.2016 18:10:45	62214	13.41	6.373	6.154	6.383	4.519	462.2	0
03.07.2016 18:11:00	62215	13.41	6.373	6.154	6.383	4.519	469.7	0
03.07.2016 18:11:15	62216	13.41	6.373	6.154	6.383	4.519	463.6	0
03.07.2016 18:11:30	62217	13.41	6.373	6.154	6.383	4.528	463.6	0
03.07.2016 18:11:45	62218	13.4	6.383	6.154	6.383	4.519	469.7	0
03.07.2016 18:12:00	62219	13.39	6.392	6.154	6.383	4.528	469.7	0
03.07.2016 18:12:15	62220	13.39	6.402	6.154	6.383	4.519	463.6	0
03.07.2016 18:12:30	62221	13.39	6.411	6.154	6.383	4.519	470.3	0
03.07.2016 18:12:45	62222	13.39	6.411	6.154	6.383	4.519	466.3	0
03.07.2016 18:13:00	62223	13.39	6.411	6.154	6.383	4.528	466.3	0
03.07.2016 18:13:15	62224	13.38	6.421	6.144	6.383	4.519	464.9	0
03.07.2016 18:13:30	62225	13.38	6.421	6.144	6.383	4.528	464.9	0
03.07.2016 18:13:45	62226	13.38	6.411	6.154	6.392	4.519	460.9	0
03.07.2016 18:14:00	62227	13.38	6.411	6.154	6.392	4.519	462.2	0
03.07.2016 18:14:15	62228	13.37	6.392	6.154	6.392	4.519	460.9	0
03.07.2016 18:14:30	62229	13.37	6.392	6.154	6.392	4.519	460.9	0
03.07.2016 18:14:45	62230	13.37	6.392	6.144	6.383	4.519	456.8	0
03.07.2016 18:15:00	62231	13.37	6.392	6.154	6.383	4.528	460.9	0
03.07.2016 18:15:15	62232	13.36	6.392	6.154	6.383	4.519	458.1	0
03.07.2016 18:15:30	62233	13.36	6.383	6.154	6.383	4.519	454.1	0
03.07.2016 18:15:45	62234	13.36	6.373	6.154	6.383	4.519	460.9	0
03.07.2016 18:16:00	62235	13.36	6.373	6.144	6.383	4.519	458.1	0
03.07.2016 18:16:15	62236	13.35	6.373	6.134	6.383	4.519	454.1	0
03.07.2016 18:16:30	62237	13.35	6.354	6.144	6.383	4.519	455.4	0
03.07.2016 18:16:45	62238	13.34	6.354	6.154	6.383	4.519	460.9	0
03.07.2016 18:17:00	62239	13.34	6.354	6.144	6.383	4.519	451.4	0
03.07.2016 18:17:15	62240	13.34	6.354	6.144	6.373	4.519	448.7	0
03.07.2016 18:17:30	62241	13.34	6.354	6.134	6.364	4.519	451.4	0
03.07.2016 18:17:45	62242	13.34	6.354	6.134	6.364	4.519	450.7	0
03.07.2016 18:18:00	62243	13.33	6.354	6.134	6.364	4.519	446	0
03.07.2016 18:18:15	62244	13.33	6.354	6.134	6.364	4.519	446	0
03.07.2016 18:18:30	62245	13.33	6.344	6.134	6.364	4.519	451.4	0
03.07.2016 18:18:45	62246	13.33	6.354	6.134	6.383	4.519	447.3	0
03.07.2016 18:19:00	62247	13.32	6.354	6.134	6.373	4.519	447.3	0
03.07.2016 18:19:15	62248	13.32	6.344	6.134	6.383	4.519	446	0
03.07.2016 18:19:30	62249	13.32	6.354	6.134	6.383	4.519	448.7	0
03.07.2016 18:19:45	62250	13.32	6.354	6.134	6.383	4.519	442.6	0
03.07.2016 18:20:00	62251	13.32	6.354	6.125	6.383	4.519	448.7	0
03.07.2016 18:20:15	62252	13.31	6.354	6.125	6.383	4.519	444.6	0
03.07.2016 18:20:30	62253	13.31	6.364	6.125	6.383	4.519	444.6	0
03.07.2016 18:20:45	62254	13.31	6.373	6.125	6.383	4.519	448.7	0
03.07.2016 18:21:00	62255	13.31	6.373	6.134	6.383	4.519	450.7	0
03.07.2016 18:21:15	62256	13.3	6.373	6.134	6.383	4.519	452.7	0
03.07.2016 18:21:30	62257	13.3	6.373	6.134	6.383	4.528	452.7	0
03.07.2016 18:21:45	62258	13.3	6.392	6.134	6.392	4.519	455.4	0
03.07.2016 18:22:00	62259	13.29	6.402	6.134	6.392	4.519	452.7	0
03.07.2016 18:22:15	62260	13.29	6.411	6.134	6.402	4.519	454.1	0
03.07.2016 18:22:30	62261	13.29	6.411	6.134	6.402	4.519	462.2	0
03.07.2016 18:22:45	62262	13.29	6.421	6.134	6.411	4.519	452.7	0
03.07.2016 18:23:00	62263	13.28	6.43	6.134	6.421	4.519	454.1	0
03.07.2016 18:23:15	62264	13.28	6.44	6.134	6.411	4.519	452.7	0
03.07.2016 18:23:30	62265	13.28	6.45	6.134	6.421	4.519	452.7	0
03.07.2016 18:23:45	62266	13.28	6.45	6.134	6.421	4.519	455.4	0
03.07.2016 18:24:00	62267	13.28	6.45	6.134	6.421	4.519	459.5	0
03.07.2016 18:24:15	62268	13.28	6.45	6.134	6.421	4.519	464.9	0
03.07.2016 18:24:30	62269	13.27	6.459	6.134	6.421	4.519	459.5	0
03.07.2016 18:24:45	62270	13.27	6.459	6.134	6.421	4.519	459.5	0
03.07.2016 18:25:00	62271	13.27	6.469	6.134	6.421	4.519	459.5	0
03.07.2016 18:25:15	62272	13.27	6.478	6.134	6.421	4.519	464.9	0
03.07.2016 18:25:30	62273	13.26	6.488	6.134	6.421	4.519	456.8	0
03.07.2016 18:25:45	62274	13.26	6.497	6.134	6.421	4.519	464.9	0
03.07.2016 18:26:00	62275	13.26	6.516	6.134	6.421	4.519	461.5	0
03.07.2016 18:26:15	62276	13.26	6.526	6.134	6.421	4.519	467.6	0
03.07.2016 18:26:30	62277	13.26	6.526	6.134	6.421	4.519	469	0
03.07.2016 18:26:45	62278	13.26	6.536	6.134	6.421	4.519	470.3	0
03.07.2016 18:27:00	62279	13.25	6.536	6.134	6.421	4.519	467.6	0
03.07.2016 18:27:15	62280	13.25	6.536	6.134	6.421	4.519	470.3	0
03.07.2016 18:27:30	62281	13.24	6.536	6.134	6.421	4.519	470.3	0
03.07.2016 18:27:45	62282	13.24	6.536	6.134	6.421	4.519	470.3	0
03.07.2016 18:28:00	62283	13.24	6.545	6.134	6.421	4.519	470.3	0
03.07.2016 18:28:15	62284	13.24	6.545	6.134	6.421	4.519	474.4	0
03.07.2016 18:28:30	62285	13.24	6.545	6.134	6.411	4.519	470.3	0
03.07.2016 18:28:45	62286	13.23	6.545	6.134	6.411	4.519	479.8	0
03.07.2016 18:29:00	62287	13.23	6.545	6.144	6.411	4.519	474.4	0
03.07.2016 18:29:15	62288	13.23	6.536	6.134	6.402	4.519	474.4	0
03.07.2016 18:29:30	62289	13.23	6.526	6.134	6.402	4.519	479.8	0
03.07.2016 18:29:45	62290	13.23	6.526	6.134	6.392	4.528	475.8	0
03.07.2016 18:30:00	62291	13.23	6.516	6.134	6.392	4.519	477.1	0
03.07.2016 18:30:15	62292	13.22	6.516	6.134	6.392	4.519	481.9	0
03.07.2016 18:30:30	62293	13.22	6.507	6.134	6.392	4.519	477.8	0
03.07.2016 18:30:45	62294	13.22	6.497	6.134	6.392	4.519	477.8	0
03.07.2016 18:31:00	62295	13.22	6.488	6.134	6.392	4.519	485.3	0
03.07.2016 18:31:15	62296	13.22	6.469	6.134	6.383	4.519	481.9	0
03.07.2016 18:31:30	62297	13.21	6.459	6.134	6.383	4.519	481.2	0
03.07.2016 18:31:45	62298	13.21	6.45	6.134	6.373	4.519	482.5	0
03.07.2016 18:32:00	62299	13.21	6.45	6.125	6.373	4.519	483.9	0
03.07.2016 18:32:15	62300	13.21	6.44	6.125	6.373	4.519	477.1	0
03.07.2016 18:32:30	62301	13.21	6.45	6.125	6.364	4.519	483.9	0
03.07.2016 18:32:45	62302	13.21	6.45	6.125	6.364	4.519	483.9	0
03.07.2016 18:33:00	62303	13.21	6.45	6.125	6.364	4.519	483.9	0
03.07.2016 18:33:15	62304	13.2	6.45	6.125	6.364	4.519	483.9	0
03.07.2016 18:33:30	62305	13.2	6.45	6.125	6.364	4.519	477.8	0
03.07.2016 18:33:45	62306	13.2	6.45	6.125	6.364	4.519	483.9	0
03.07.2016 18:34:00	62307	13.19	6.45	6.125	6.354	4.519	483.9	0
03.07.2016 18:34:15	62308	13.19	6.45	6.134	6.354	4.519	482.5	0
03.07.2016 18:34:30	62309	13.19	6.459	6.134	6.364	4.519	482.5	0
03.07.2016 18:34:45	62310	13.19	6.459	6.125	6.364	4.519	485.3	0
03.07.2016 18:35:00	62311	13.19	6.469	6.125	6.364	4.519	477.1	0
03.07.2016 18:35:15	62312	13.18	6.469	6.125	6.364	4.519	477.1	0
03.07.2016 18:35:30	62313	13.18	6.469	6.125	6.364	4.519	482.5	0
03.07.2016 18:35:45	62314	13.18	6.478	6.134	6.364	4.519	482.5	0
03.07.2016 18:36:00	62315	13.18	6.478	6.125	6.364	4.519	479.8	0
03.07.2016 18:36:15	62316	13.18	6.469	6.134	6.364	4.519	477.1	0
03.07.2016 18:36:30	62317	13.18	6.469	6.134	6.364	4.519	479.8	0
03.07.2016 18:36:45	62318	13.18	6.459	6.134	6.364	4.519	478.5	0
03.07.2016 18:37:00	62319	13.17	6.45	6.134	6.364	4.519	477.1	0
03.07.2016 18:37:15	62320	13.17	6.45	6.134	6.373	4.519	477.1	0
03.07.2016 18:37:30	62321	13.17	6.43	6.134	6.383	4.519	471.7	0
03.07.2016 18:37:45	62322	13.17	6.43	6.134	6.383	4.519	473.7	0
03.07.2016 18:38:00	62323	13.17	6.43	6.134	6.383	4.519	473.1	0
03.07.2016 18:38:15	62324	13.17	6.43	6.134	6.383	4.528	479.8	0
03.07.2016 18:38:30	62325	13.16	6.411	6.144	6.392	4.519	484.6	0
03.07.2016 18:38:45	62326	13.16	6.411	6.154	6.383	4.519	477.1	0
03.07.2016 18:39:00	62327	13.16	6.43	6.134	6.383	4.519	481.2	0
03.07.2016 18:39:15	62328	13.16	6.421	6.134	6.392	4.519	486.6	0
03.07.2016 18:39:30	62329	13.16	6.411	6.134	6.392	4.519	490.7	0
03.07.2016 18:39:45	62330	13.16	6.411	6.134	6.392	4.519	474.4	0
03.07.2016 18:40:00	62331	13.16	6.421	6.134	6.402	4.509	492.7	0
03.07.2016 18:40:15	62332	13.15	6.43	6.134	6.392	4.519	486.6	0
03.07.2016 18:40:30	62333	13.15	6.44	6.144	6.392	4.519	486.6	0
03.07.2016 18:40:45	62334	13.15	6.44	6.144	6.402	4.519	486.6	0
03.07.2016 18:41:00	62335	13.15	6.459	6.144	6.411	4.519	487.3	0
03.07.2016 18:41:15	62336	13.15	6.478	6.154	6.411	4.519	490	0
03.07.2016 18:41:30	62337	13.15	6.478	6.154	6.411	4.519	490.7	0
03.07.2016 18:41:45	62338	13.15	6.488	6.154	6.411	4.519	488	0
03.07.2016 18:42:00	62339	13.14	6.488	6.144	6.411	4.519	485.3	0
03.07.2016 18:42:15	62340	13.11	6.497	6.144	6.411	4.519	485.3	0
03.07.2016 18:42:30	62341	13.12	6.497	6.144	6.411	4.519	485.3	0
03.07.2016 18:42:45	62342	13.12	6.497	6.144	6.411	4.519	485.3	0
03.07.2016 18:43:00	62343	13.12	6.497	6.144	6.411	4.519	485.3	0
03.07.2016 18:43:15	62344	13.12	6.497	6.144	6.411	4.519	485.3	0
03.07.2016 18:43:30	62345	13.12	6.497	6.144	6.402	4.519	491.4	0
03.07.2016 18:43:45	62346	13.12	6.488	6.144	6.402	4.519	492	0
03.07.2016 18:44:00	62347	13.13	6.497	6.144	6.392	4.519	485.3	0
03.07.2016 18:44:15	62348	13.13	6.507	6.144	6.402	4.519	485.9	0
03.07.2016 18:44:30	62349	13.12	6.516	6.144	6.392	4.519	485.3	0
03.07.2016 18:44:45	62350	13.12	6.526	6.144	6.392	4.519	482.5	0
03.07.2016 18:45:00	62351	13.12	6.526	6.144	6.402	4.519	483.9	0
03.07.2016 18:45:15	62352	13.12	6.536	6.144	6.402	4.519	485.9	0
03.07.2016 18:45:30	62353	13.12	6.555	6.144	6.411	4.519	485.3	0
03.07.2016 18:45:45	62354	13.12	6.564	6.154	6.421	4.519	485.3	0
03.07.2016 18:46:00	62355	13.12	6.574	6.154	6.421	4.519	493.4	0
03.07.2016 18:46:15	62356	13.12	6.574	6.154	6.43	4.519	493.4	0
03.07.2016 18:46:30	62357	13.11	6.593	6.154	6.43	4.519	485.9	0
03.07.2016 18:46:45	62358	13.11	6.603	6.154	6.44	4.519	482.5	0
03.07.2016 18:47:00	62359	13.11	6.612	6.154	6.45	4.519	479.8	0
03.07.2016 18:47:15	62360	13.11	6.65	6.154	6.45	4.519	492.7	0
03.07.2016 18:47:30	62361	13.11	6.689	6.154	6.45	4.519	488.6	0
03.07.2016 18:47:45	62362	13.11	6.737	6.154	6.469	4.519	493.4	0
03.07.2016 18:48:00	62363	13.11	6.794	6.154	6.478	4.519	493.4	0
03.07.2016 18:48:15	62364	13.11	6.842	6.154	6.497	4.519	493.4	0
03.07.2016 18:48:30	62365	13.1	6.88	6.163	6.536	4.519	496.1	0
03.07.2016 18:48:45	62366	13.1	6.938	6.163	6.564	4.519	497.5	0
03.07.2016 18:49:00	62367	13.1	6.976	6.163	6.593	4.519	494.7	0
03.07.2016 18:49:15	62368	13.1	6.986	6.154	6.631	4.519	494.7	0
03.07.2016 18:49:30	62369	13.1	6.986	6.154	6.66	4.519	496.1	0
03.07.2016 18:49:45	62370	13.1	6.986	6.154	6.679	4.519	493.4	0
03.07.2016 18:50:00	62371	13.1	6.966	6.163	6.698	4.519	494.7	0
03.07.2016 18:50:15	62372	13.1	6.947	6.163	6.698	4.519	498.1	0
03.07.2016 18:50:30	62373	13.1	6.947	6.163	6.698	4.519	497.5	0
03.07.2016 18:50:45	62374	13.09	6.966	6.163	6.698	4.519	497.5	0
03.07.2016 18:51:00	62375	13.09	6.976	6.173	6.717	4.519	505.6	0
03.07.2016 18:51:15	62376	13.09	6.986	6.182	6.727	4.519	493.4	0
03.07.2016 18:51:30	62377	13.09	6.986	6.182	6.746	4.519	493.4	0
03.07.2016 18:51:45	62378	13.08	6.986	6.182	6.765	4.519	493.4	0
03.07.2016 18:52:00	62379	13.08	6.986	6.182	6.775	4.519	504.9	0
03.07.2016 18:52:15	62380	13.08	6.966	6.173	6.775	4.519	508.3	0
03.07.2016 18:52:30	62381	13.08	6.947	6.173	6.784	4.519	492.7	0
03.07.2016 18:52:45	62382	13.08	6.938	6.182	6.775	4.519	500.2	0
03.07.2016 18:53:00	62383	13.08	6.919	6.182	6.775	4.519	500.2	0
03.07.2016 18:53:15	62384	13.08	6.909	6.182	6.765	4.519	496.1	0
03.07.2016 18:53:30	62385	13.08	6.89	6.182	6.765	4.519	496.1	0
03.07.2016 18:53:45	62386	13.08	6.88	6.182	6.756	4.519	490	0
03.07.2016 18:54:00	62387	13.08	6.871	6.182	6.737	4.519	493.4	0
03.07.2016 18:54:15	62388	13.08	6.842	6.192	6.737	4.519	496.1	0
03.07.2016 18:54:30	62389	13.08	6.832	6.192	6.727	4.519	496.1	0
03.07.2016 18:54:45	62390	13.07	6.842	6.192	6.717	4.519	500.2	0
03.07.2016 18:55:00	62391	13.07	6.832	6.201	6.708	4.519	494.7	0
03.07.2016 18:55:15	62392	13.07	6.813	6.201	6.698	4.519	496.1	0
03.07.2016 18:55:30	62393	13.07	6.813	6.201	6.698	4.519	496.1	0
03.07.2016 18:55:45	62394	13.07	6.804	6.201	6.689	4.519	496.1	0
03.07.2016 18:56:00	62395	13.07	6.794	6.201	6.679	4.519	493.4	0
03.07.2016 18:56:15	62396	13.07	6.784	6.201	6.67	4.519	493.4	0
03.07.2016 18:56:30	62397	13.07	6.765	6.201	6.66	4.519	494.7	0
03.07.2016 18:56:45	62398	13.07	6.756	6.201	6.66	4.519	494.7	0
03.07.2016 18:57:00	62399	13.06	6.746	6.201	6.641	4.519	494.7	0
03.07.2016 18:57:15	62400	13.06	6.727	6.201	6.641	4.519	492	0
03.07.2016 18:57:30	62401	13.06	6.717	6.201	6.622	4.519	494.7	0
03.07.2016 18:57:45	62402	13.06	6.717	6.192	6.622	4.519	494.7	0
03.07.2016 18:58:00	62403	13.06	6.717	6.192	6.612	4.519	492	0
03.07.2016 18:58:15	62404	13.06	6.727	6.201	6.612	4.519	489.3	0
03.07.2016 18:58:30	62405	13.06	6.717	6.192	6.603	4.519	489.3	0
03.07.2016 18:58:45	62406	13.06	6.717	6.192	6.603	4.519	489.3	0
03.07.2016 18:59:00	62407	13.06	6.717	6.182	6.593	4.519	492	0
03.07.2016 18:59:15	62408	13.06	6.717	6.192	6.583	4.519	489.3	0
03.07.2016 18:59:30	62409	13.06	6.717	6.182	6.583	4.519	497.5	0
03.07.2016 18:59:45	62410	13.05	6.698	6.182	6.583	4.519	485.9	0
03.07.2016 19:00:00	62411	13.06	6.679	6.182	6.574	4.519	497.5	0
03.07.2016 19:00:15	62412	13.05	6.67	6.173	6.564	4.519	493.4	0
03.07.2016 19:00:30	62413	13.05	6.65	6.163	6.545	4.519	493.4	0
03.07.2016 19:00:45	62414	13.05	6.631	6.163	6.536	4.519	493.4	0
03.07.2016 19:01:00	62415	13.05	6.612	6.163	6.526	4.519	493.4	0
03.07.2016 19:01:15	62416	13.05	6.603	6.163	6.516	4.519	492.7	0
03.07.2016 19:01:30	62417	13.05	6.593	6.163	6.507	4.519	486.6	0
03.07.2016 19:01:45	62418	13.05	6.574	6.163	6.497	4.519	488	0
03.07.2016 19:02:00	62419	13.05	6.574	6.163	6.497	4.519	492.7	0
03.07.2016 19:02:15	62420	13.05	6.574	6.163	6.488	4.519	488	0
03.07.2016 19:02:30	62421	13.05	6.574	6.163	6.488	4.509	492.7	0
03.07.2016 19:02:45	62422	13.05	6.574	6.163	6.478	4.519	488	0
03.07.2016 19:03:00	62423	13.04	6.574	6.163	6.469	4.519	481.2	0
03.07.2016 19:03:15	62424	13.04	6.564	6.163	6.469	4.519	488	0
03.07.2016 19:03:30	62425	13.04	6.564	6.163	6.469	4.519	492.7	0
03.07.2016 19:03:45	62426	13.04	6.555	6.163	6.459	4.519	490.7	0
03.07.2016 19:04:00	62427	13.04	6.555	6.163	6.459	4.519	488	0
03.07.2016 19:04:15	62428	13.04	6.545	6.163	6.45	4.519	488	0
03.07.2016 19:04:30	62429	13.03	6.545	6.163	6.45	4.519	488	0
03.07.2016 19:04:45	62430	13.03	6.545	6.163	6.44	4.509	488	0
03.07.2016 19:05:00	62431	13.03	6.545	6.163	6.44	4.519	493.4	0
03.07.2016 19:05:15	62432	13.03	6.536	6.163	6.44	4.519	489.3	0
03.07.2016 19:05:30	62433	13.03	6.536	6.163	6.44	4.519	488	0
03.07.2016 19:05:45	62434	13.03	6.536	6.154	6.43	4.519	488	0
03.07.2016 19:06:00	62435	13.03	6.545	6.154	6.43	4.519	488	0
03.07.2016 19:06:15	62436	13.03	6.545	6.154	6.43	4.519	488	0
03.07.2016 19:06:30	62437	13.03	6.536	6.154	6.43	4.519	482.5	0
03.07.2016 19:06:45	62438	13.03	6.536	6.154	6.43	4.519	488	0
03.07.2016 19:07:00	62439	13.03	6.526	6.144	6.43	4.519	488	0
03.07.2016 19:07:15	62440	13.03	6.526	6.144	6.421	4.519	488	0
03.07.2016 19:07:30	62441	13.03	6.516	6.144	6.421	4.519	488.6	0
03.07.2016 19:07:45	62442	13.03	6.507	6.144	6.421	4.519	481.2	0
03.07.2016 19:08:00	62443	13.03	6.507	6.134	6.411	4.519	486.6	0
03.07.2016 19:08:15	62444	13.02	6.497	6.134	6.411	4.519	489.3	0
03.07.2016 19:08:30	62445	13.03	6.488	6.134	6.402	4.519	488	0
03.07.2016 19:08:45	62446	13.02	6.478	6.134	6.392	4.519	489.3	0
03.07.2016 19:09:00	62447	13.02	6.459	6.134	6.392	4.519	485.3	0
03.07.2016 19:09:15	62448	13.02	6.45	6.134	6.383	4.509	489.3	0
03.07.2016 19:09:30	62449	13.02	6.45	6.125	6.383	4.519	489.3	0
03.07.2016 19:09:45	62450	13.02	6.44	6.134	6.373	4.509	488	0
03.07.2016 19:10:00	62451	13.02	6.421	6.125	6.364	4.509	489.3	0
03.07.2016 19:10:15	62452	13.02	6.421	6.125	6.354	4.509	489.3	0
03.07.2016 19:10:30	62453	13.02	6.411	6.125	6.354	4.519	481.9	0
03.07.2016 19:10:45	62454	13.02	6.402	6.125	6.344	4.519	488.6	0
03.07.2016 19:11:00	62455	13.01	6.402	6.125	6.344	4.519	478.5	0
03.07.2016 19:11:15	62456	13.01	6.402	6.125	6.335	4.519	472.4	0
03.07.2016 19:11:30	62457	13.02	6.392	6.134	6.335	4.519	478.5	0
03.07.2016 19:11:45	62458	13.01	6.392	6.134	6.335	4.519	472.4	0
03.07.2016 19:12:00	62459	13.01	6.392	6.144	6.344	4.519	469.7	0
03.07.2016 19:12:15	62460	13.01	6.402	6.144	6.344	4.519	469	0
03.07.2016 19:12:30	62461	13.01	6.402	6.144	6.344	4.519	481.9	0
03.07.2016 19:12:45	62462	13.01	6.411	6.144	6.354	4.519	470.3	0
03.07.2016 19:13:00	62463	13.01	6.43	6.154	6.354	4.519	470.3	0
03.07.2016 19:13:15	62464	13.01	6.44	6.154	6.364	4.519	470.3	0
03.07.2016 19:13:30	62465	13.01	6.45	6.163	6.364	4.509	473.1	0
03.07.2016 19:13:45	62466	13.01	6.45	6.163	6.373	4.519	475.8	0
03.07.2016 19:14:00	62467	13.01	6.469	6.173	6.373	4.519	467.6	0
03.07.2016 19:14:15	62468	13.01	6.469	6.173	6.373	4.519	473.1	0
03.07.2016 19:14:30	62469	13.01	6.478	6.173	6.383	4.519	475.8	0
03.07.2016 19:14:45	62470	13.01	6.488	6.173	6.383	4.519	467.6	0
03.07.2016 19:15:00	62471	13.01	6.478	6.173	6.392	4.519	475.8	0
03.07.2016 19:15:15	62472	13.01	6.488	6.182	6.411	4.509	475.8	0
03.07.2016 19:15:30	62473	13.01	6.497	6.182	6.421	4.509	465.6	0
03.07.2016 19:15:45	62474	13.01	6.507	6.201	6.421	4.509	467.6	0
03.07.2016 19:16:00	62475	13.01	6.507	6.201	6.43	4.509	462.9	0
03.07.2016 19:16:15	62476	13.01	6.497	6.211	6.43	4.509	462.2	0
03.07.2016 19:16:30	62477	13.01	6.497	6.22	6.44	4.509	462.9	0
03.07.2016 19:16:45	62478	13.01	6.516	6.22	6.45	4.509	460.9	0
03.07.2016 19:17:00	62479	13.01	6.536	6.23	6.45	4.509	452.7	0
03.07.2016 19:17:15	62480	13	6.545	6.22	6.459	4.519	451.4	0
03.07.2016 19:17:30	62481	13	6.564	6.211	6.459	4.519	455.4	0
03.07.2016 19:17:45	62482	13	6.574	6.211	6.459	4.509	455.4	0
03.07.2016 19:18:00	62483	13	6.574	6.201	6.459	4.528	460.2	0
03.07.2016 19:18:15	62484	13	6.574	6.201	6.469	4.509	458.1	0
03.07.2016 19:18:30	62485	13	6.574	6.201	6.459	4.509	455.4	0
03.07.2016 19:18:45	62486	13	6.574	6.201	6.459	4.519	454.8	0
03.07.2016 19:19:00	62487	13	6.564	6.211	6.459	4.519	448.7	0
03.07.2016 19:19:15	62488	13	6.564	6.211	6.459	4.519	447.3	0
03.07.2016 19:19:30	62489	13	6.564	6.211	6.45	4.519	447.3	0
03.07.2016 19:19:45	62490	13	6.574	6.211	6.45	4.519	435.8	0
03.07.2016 19:20:00	62491	13	6.583	6.201	6.45	4.519	446	0
03.07.2016 19:20:15	62492	13	6.574	6.201	6.44	4.509	450	0
03.07.2016 19:20:30	62493	13	6.583	6.201	6.45	4.519	450	0
03.07.2016 19:20:45	62494	13	6.593	6.192	6.459	4.509	435.1	0
03.07.2016 19:21:00	62495	13	6.583	6.192	6.459	4.509	446	0
03.07.2016 19:21:15	62496	13	6.593	6.201	6.459	4.509	450	0
03.07.2016 19:21:30	62497	13	6.593	6.192	6.459	4.509	451.4	0
03.07.2016 19:21:45	62498	13	6.593	6.192	6.459	4.509	452.7	0
03.07.2016 19:22:00	62499	13	6.603	6.192	6.459	4.519	451.4	0
03.07.2016 19:22:15	62500	13	6.603	6.192	6.459	4.519	451.4	0
03.07.2016 19:22:30	62501	13	6.612	6.192	6.459	4.509	443.9	0
03.07.2016 19:22:45	62502	13	6.612	6.182	6.459	4.519	452.7	0
03.07.2016 19:23:00	62503	12.99	6.612	6.182	6.459	4.519	451.4	0
03.07.2016 19:23:15	62504	13	6.631	6.182	6.45	4.509	451.4	0
03.07.2016 19:23:30	62505	12.99	6.631	6.182	6.45	4.509	451.4	0
03.07.2016 19:23:45	62506	12.99	6.631	6.182	6.45	4.519	455.4	0
03.07.2016 19:24:00	62507	12.99	6.631	6.182	6.45	4.509	451.4	0
03.07.2016 19:24:15	62508	12.99	6.641	6.173	6.45	4.509	459.5	0
03.07.2016 19:24:30	62509	12.99	6.641	6.163	6.45	4.509	459.5	0
03.07.2016 19:24:45	62510	12.99	6.65	6.173	6.459	4.509	463.6	0
03.07.2016 19:25:00	62511	12.99	6.66	6.173	6.459	4.509	459.5	0
03.07.2016 19:25:15	62512	12.99	6.689	6.173	6.469	4.519	470.3	0
03.07.2016 19:25:30	62513	12.99	6.727	6.173	6.469	4.509	460.9	0
03.07.2016 19:25:45	62514	12.99	6.765	6.173	6.478	4.509	454.8	0
03.07.2016 19:26:00	62515	12.99	6.804	6.173	6.488	4.519	460.9	0
03.07.2016 19:26:15	62516	12.99	6.804	6.173	6.507	4.509	463.6	0
03.07.2016 19:26:30	62517	12.98	6.813	6.173	6.507	4.509	463.6	0
03.07.2016 19:26:45	62518	12.99	6.832	6.163	6.516	4.519	470.3	0
03.07.2016 19:27:00	62519	12.99	6.823	6.163	6.526	4.509	474.4	0
03.07.2016 19:27:15	62520	12.98	6.813	6.163	6.536	4.509	469	0
03.07.2016 19:27:30	62521	12.98	6.813	6.163	6.536	4.519	469	0
03.07.2016 20:01:00	62522	13.05	7.206	6.268	6.986	4.509	506.9	0
03.07.2016 21:01:00	62523	13.06	6.986	6.24	6.775	4.5	517.8	0
03.07.2016 22:01:00	62524	13.05	6.711	6.118	6.357	4.503	508.3	0
03.07.2016 23:01:00	62525	13.05	6.34	6.072	6.311	4.495	498.8	0
04.07.2016 00:01:00	62526	13.03	8.01	7.174	7.906	4.496	547.6	0
04.07.2016 01:01:00	62527	13.03	6.282	6.044	6.244	4.495	513.7	0
04.07.2016 02:01:00	62528	13.03	6.197	6.045	6.226	4.496	519.1	0
04.07.2016 03:01:00	62529	13.02	6.245	6.045	6.236	4.487	498.8	0
04.07.2016 04:01:00	62530	13.02	6.179	5.998	6.188	4.487	511	0
04.07.2016 05:01:00	62531	13.01	6.208	6.017	6.188	4.477	501.5	0
04.07.2016 06:01:00	62532	13.01	6.217	5.969	6.179	4.478	516.4	0
04.07.2016 07:01:00	62533	13.01	6.189	5.979	6.199	4.478	528.7	0
04.07.2016 08:01:00	62534	13.01	7.965	6.849	7.56	4.469	567.3	0
04.07.2016 09:01:00	62535	13	7.391	6.356	6.776	4.482	631.7	0
04.07.2016 09:32:00	62536	13.8	6.909	6.344	6.689	4.481	725.9	50
04.07.2016 09:32:15	62537	13.79	6.909	6.344	6.708	4.481	715.7	5
04.07.2016 09:32:30	62538	13.79	6.928	6.344	6.727	4.481	763.1	0
04.07.2016 09:32:45	62539	13.79	6.947	6.354	6.727	4.481	748.2	0
04.07.2016 09:33:00	62540	13.79	6.967	6.354	6.727	4.481	759.1	0
04.07.2016 09:33:15	62541	13.8	6.986	6.364	6.746	4.481	790.2	0
04.07.2016 09:33:30	62542	13.81	6.995	6.364	6.746	4.481	759.1	5
04.07.2016 09:33:45	62543	13.8	6.995	6.364	6.756	4.49	763.1	3
04.07.2016 09:34:00	62544	13.81	7.005	6.383	6.756	4.481	759.1	9
04.07.2016 09:34:15	62545	13.81	7.024	6.383	6.765	4.481	763.1	13
04.07.2016 09:34:30	62546	13.81	7.014	6.383	6.765	4.481	784.8	11
04.07.2016 09:34:45	62547	13.81	7.005	6.383	6.765	4.481	784.8	0
04.07.2016 09:35:00	62548	13.81	7.005	6.392	6.765	4.481	790.2	1
04.07.2016 09:35:15	62549	13.81	7.005	6.402	6.765	4.481	797.7	0
04.07.2016 09:35:30	62550	13.81	6.995	6.402	6.775	4.481	813	0
04.07.2016 09:35:45	62551	13.81	6.986	6.421	6.765	4.481	816	2
04.07.2016 09:36:00	62552	13.81	6.967	6.421	6.765	4.481	813	0
04.07.2016 09:36:15	62553	13.81	6.967	6.421	6.765	4.481	869	0
04.07.2016 09:36:30	62554	13.81	6.967	6.421	6.756	4.49	886	0
04.07.2016 09:36:45	62555	13.81	6.947	6.421	6.746	4.481	885	0
04.07.2016 09:37:00	62556	13.81	6.909	6.421	6.727	4.481	885	6
04.07.2016 09:37:15	62557	13.81	6.909	6.421	6.727	4.49	905	0
04.07.2016 09:37:30	62558	13.81	6.909	6.421	6.727	4.481	889	1
04.07.2016 09:37:45	62559	13.81	6.919	6.421	6.746	4.49	895	1
04.07.2016 09:38:00	62560	13.81	6.919	6.45	6.737	4.481	886	17
04.07.2016 09:38:15	62561	13.82	6.899	6.459	6.737	4.481	886	7
04.07.2016 09:38:30	62562	13.81	6.89	6.459	6.727	4.49	885	6
04.07.2016 09:38:45	62563	13.82	6.871	6.459	6.727	4.481	885	0
04.07.2016 09:39:00	62564	13.82	6.851	6.459	6.717	4.481	884	0
04.07.2016 09:39:15	62565	13.82	6.832	6.45	6.708	4.49	853	0
04.07.2016 09:39:30	62566	13.83	6.813	6.44	6.689	4.481	851	0
04.07.2016 09:39:45	62567	13.82	6.804	6.421	6.679	4.481	835	0
04.07.2016 09:40:00	62568	13.82	6.794	6.421	6.67	4.481	835	0
04.07.2016 09:40:15	62569	13.83	6.775	6.402	6.66	4.481	780.8	0
04.07.2016 09:40:30	62570	13.83	6.756	6.383	6.65	4.481	771.3	0
04.07.2016 09:40:45	62571	13.83	6.737	6.383	6.641	4.481	769.9	0
04.07.2016 09:41:00	62572	13.83	6.717	6.364	6.631	4.481	765.8	0
04.07.2016 09:41:15	62573	13.83	6.689	6.364	6.631	4.49	755	0
04.07.2016 09:41:30	62574	13.83	6.679	6.354	6.612	4.481	742.1	0
04.07.2016 09:41:45	62575	13.83	6.67	6.344	6.603	4.49	741.4	0
04.07.2016 09:42:00	62576	13.83	6.65	6.335	6.593	4.49	737.4	0
04.07.2016 09:42:15	62577	13.83	6.622	6.325	6.574	4.481	728.6	0
04.07.2016 09:42:30	62578	13.83	6.603	6.306	6.564	4.481	726.5	0
04.07.2016 09:42:45	62579	13.83	6.583	6.306	6.555	4.49	706.2	0
04.07.2016 09:43:00	62580	13.83	6.583	6.306	6.536	4.49	700.8	0
04.07.2016 09:43:15	62581	13.83	6.564	6.287	6.536	4.49	706.2	0
04.07.2016 09:43:30	62582	13.83	6.555	6.287	6.526	4.49	704.8	0
04.07.2016 09:43:45	62583	13.83	6.545	6.268	6.516	4.49	704.8	0
04.07.2016 09:44:00	62584	13.82	6.526	6.268	6.516	4.49	704.8	0
04.07.2016 09:44:15	62585	13.82	6.526	6.268	6.497	4.481	696.7	0
04.07.2016 09:44:30	62586	13.82	6.507	6.268	6.497	4.49	700.8	0
04.07.2016 09:44:45	62587	13.83	6.488	6.268	6.497	4.5	704.8	0
04.07.2016 09:45:00	62588	13.83	6.488	6.249	6.488	4.49	704.8	0
04.07.2016 09:45:15	62589	13.84	6.478	6.249	6.478	4.49	707.6	0
04.07.2016 09:45:30	62590	13.84	6.469	6.249	6.478	4.49	708.2	0
04.07.2016 09:45:45	62591	13.84	6.459	6.249	6.478	4.49	707.6	0
04.07.2016 09:46:00	62592	13.84	6.45	6.239	6.478	4.49	708.2	0
04.07.2016 09:46:15	62593	13.85	6.44	6.23	6.459	4.481	719.1	0
04.07.2016 09:46:30	62594	13.85	6.44	6.23	6.459	4.481	726.5	0
04.07.2016 09:46:45	62595	13.84	6.43	6.23	6.459	4.49	734.7	0
04.07.2016 09:47:00	62596	13.84	6.43	6.211	6.459	4.5	737.4	0
04.07.2016 09:47:15	62597	13.86	6.44	6.211	6.44	4.49	737.4	0
04.07.2016 09:47:30	62598	13.86	6.43	6.211	6.44	4.49	742.8	0
04.07.2016 09:47:45	62599	13.86	6.43	6.201	6.421	4.49	755	0
04.07.2016 09:48:00	62600	13.86	6.411	6.192	6.421	4.49	755	0
04.07.2016 09:48:15	62601	13.86	6.411	6.192	6.421	4.5	774	0
04.07.2016 09:48:30	62602	13.86	6.411	6.192	6.411	4.49	755	0
04.07.2016 09:48:45	62603	13.86	6.411	6.192	6.402	4.5	772.6	2
04.07.2016 09:49:00	62604	13.86	6.392	6.173	6.402	4.49	794.3	0
04.07.2016 09:49:15	62605	13.86	6.402	6.173	6.402	4.49	795.7	0
04.07.2016 09:49:30	62606	13.86	6.392	6.173	6.392	4.5	797	0
04.07.2016 09:49:45	62607	13.86	6.392	6.173	6.392	4.49	813	0
04.07.2016 09:50:00	62608	13.86	6.373	6.173	6.383	4.49	842	1
04.07.2016 09:50:15	62609	13.86	6.373	6.163	6.383	4.481	842	0
04.07.2016 09:50:30	62610	13.86	6.373	6.154	6.383	4.49	853	0
04.07.2016 09:50:45	62611	13.87	6.373	6.154	6.383	4.5	842	0
04.07.2016 09:51:00	62612	13.86	6.373	6.154	6.383	4.481	854	0
04.07.2016 09:51:15	62613	13.86	6.373	6.154	6.383	4.49	868	0
04.07.2016 09:51:30	62614	13.86	6.373	6.154	6.364	4.49	853	0
04.07.2016 09:51:45	62615	13.86	6.373	6.154	6.364	4.5	884	0
04.07.2016 09:52:00	62616	13.86	6.373	6.154	6.344	4.5	889	0
04.07.2016 09:52:15	62617	13.86	6.373	6.154	6.344	4.49	884	0
04.07.2016 09:52:30	62618	13.86	6.373	6.154	6.335	4.49	889	0
04.07.2016 09:52:45	62619	13.86	6.354	6.154	6.325	4.49	892	0
04.07.2016 09:53:00	62620	13.87	6.354	6.154	6.325	4.5	897	0
04.07.2016 09:53:15	62621	13.87	6.354	6.154	6.325	4.49	895	0
04.07.2016 09:53:30	62622	13.87	6.364	6.154	6.306	4.5	895	0
04.07.2016 09:53:45	62623	13.87	6.373	6.154	6.306	4.49	897	0
04.07.2016 09:54:00	62624	13.87	6.373	6.154	6.316	4.49	912	0
04.07.2016 09:54:15	62625	13.87	6.373	6.154	6.306	4.5	897	0
04.07.2016 09:54:30	62626	13.87	6.364	6.154	6.306	4.5	914	0
04.07.2016 09:54:45	62627	13.87	6.354	6.163	6.306	4.49	915	0
04.07.2016 09:55:00	62628	13.88	6.354	6.173	6.306	4.5	922	0
04.07.2016 09:55:15	62629	13.88	6.344	6.173	6.306	4.5	923	0
04.07.2016 09:55:30	62630	13.88	6.354	6.173	6.325	4.5	929	0
04.07.2016 09:55:45	62631	13.88	6.354	6.173	6.325	4.5	931	0
04.07.2016 09:56:00	62632	13.88	6.354	6.182	6.325	4.5	929	0
04.07.2016 09:56:15	62633	13.88	6.364	6.192	6.325	4.5	936	0
04.07.2016 09:56:30	62634	13.88	6.364	6.192	6.325	4.49	937	0
04.07.2016 09:56:45	62635	13.88	6.364	6.192	6.325	4.49	939	0
04.07.2016 09:57:00	62636	13.89	6.364	6.192	6.325	4.49	941	0
04.07.2016 09:57:15	62637	13.88	6.364	6.192	6.325	4.5	942	0
04.07.2016 09:57:30	62638	13.89	6.373	6.192	6.325	4.49	942	0
04.07.2016 09:57:45	62639	13.89	6.373	6.211	6.325	4.5	934	0
04.07.2016 09:58:00	62640	13.88	6.392	6.211	6.344	4.481	945	0
04.07.2016 09:58:15	62641	13.88	6.383	6.211	6.344	4.49	942	0
04.07.2016 09:58:30	62642	13.88	6.373	6.211	6.325	4.5	947	0
04.07.2016 09:58:45	62643	13.88	6.373	6.211	6.325	4.5	945	0
04.07.2016 09:59:00	62644	13.88	6.373	6.192	6.325	4.5	953	0
04.07.2016 09:59:15	62645	13.88	6.373	6.192	6.325	4.49	950	0
04.07.2016 09:59:30	62646	13.88	6.373	6.192	6.325	4.5	954	0
04.07.2016 09:59:45	62647	13.89	6.364	6.192	6.316	4.5	960	0
04.07.2016 10:00:00	62648	13.89	6.354	6.192	6.306	4.5	954	0
04.07.2016 10:00:15	62649	13.89	6.354	6.192	6.316	4.49	973	0
04.07.2016 10:00:30	62650	13.89	6.354	6.192	6.306	4.5	968	0
04.07.2016 10:00:45	62651	13.89	6.354	6.192	6.306	4.49	977	0
04.07.2016 10:01:00	62652	13.89	6.354	6.192	6.306	4.49	976	0
04.07.2016 10:01:15	62653	13.89	6.354	6.192	6.325	4.5	977	0
04.07.2016 10:01:30	62654	13.89	6.364	6.192	6.325	4.49	982	0
04.07.2016 10:01:45	62655	13.89	6.364	6.192	6.325	4.5	989	0
04.07.2016 10:02:00	62656	13.89	6.373	6.192	6.325	4.5	990	0
04.07.2016 10:02:15	62657	13.89	6.373	6.192	6.344	4.5	983	0
04.07.2016 10:02:30	62658	13.89	6.373	6.192	6.344	4.5	989	0
04.07.2016 10:02:45	62659	13.89	6.373	6.192	6.344	4.49	989	0
04.07.2016 10:03:00	62660	13.89	6.354	6.211	6.354	4.5	990	0
04.07.2016 10:03:15	62661	13.89	6.354	6.211	6.364	4.5	992	0
04.07.2016 10:03:30	62662	13.89	6.354	6.211	6.364	4.5	1004	0
04.07.2016 10:03:45	62663	13.89	6.373	6.211	6.364	4.49	999	0
04.07.2016 10:04:00	62664	13.89	6.373	6.211	6.373	4.49	1010	0
04.07.2016 10:04:15	62665	13.89	6.373	6.211	6.373	4.49	1015	0
04.07.2016 10:04:30	62666	13.89	6.373	6.22	6.373	4.5	1017	0
04.07.2016 10:04:45	62667	13.89	6.373	6.22	6.383	4.49	1004	0
04.07.2016 10:05:00	62668	13.9	6.354	6.23	6.383	4.49	1006	0
04.07.2016 10:05:15	62669	13.89	6.354	6.23	6.383	4.5	1005	0
04.07.2016 10:05:30	62670	13.89	6.354	6.23	6.383	4.49	1017	0
04.07.2016 10:05:45	62671	13.89	6.354	6.23	6.383	4.49	1013	0
04.07.2016 10:06:00	62672	13.89	6.354	6.23	6.383	4.49	1017	0
04.07.2016 10:06:15	62673	13.89	6.354	6.23	6.383	4.5	1017	0
04.07.2016 10:06:30	62674	13.89	6.354	6.23	6.383	4.5	1010	0
04.07.2016 10:06:45	62675	13.89	6.354	6.23	6.383	4.5	1022	0
04.07.2016 10:07:00	62676	13.89	6.364	6.23	6.402	4.49	1006	0
04.07.2016 10:07:15	62677	13.87	6.373	6.249	6.392	4.5	1013	0
04.07.2016 10:07:30	62678	13.81	6.392	6.249	6.402	4.5	1013	0
04.07.2016 10:07:45	62679	13.86	6.392	6.268	6.402	4.5	1010	0
04.07.2016 10:08:00	62680	13.87	6.392	6.268	6.402	4.5	1017	0
04.07.2016 10:08:15	62681	13.88	6.392	6.268	6.402	4.5	1004	0
04.07.2016 10:08:30	62682	13.88	6.383	6.268	6.411	4.49	1013	0
04.07.2016 10:08:45	62683	13.89	6.373	6.287	6.411	4.5	999	0
04.07.2016 10:09:00	62684	13.89	6.373	6.287	6.421	4.5	1004	0
04.07.2016 10:09:15	62685	13.89	6.392	6.287	6.421	4.5	999	0
04.07.2016 10:09:30	62686	13.9	6.392	6.297	6.411	4.49	1000	0
04.07.2016 10:09:45	62687	13.9	6.402	6.297	6.421	4.5	1003	0
04.07.2016 10:10:00	62688	13.91	6.402	6.306	6.421	4.49	995	0
04.07.2016 10:10:15	62689	13.91	6.392	6.306	6.421	4.5	989	0
04.07.2016 10:10:30	62690	13.91	6.392	6.306	6.421	4.5	987	0
04.07.2016 10:10:45	62691	13.91	6.392	6.306	6.421	4.5	981	0
04.07.2016 10:11:00	62692	13.91	6.373	6.306	6.421	4.5	978	0
04.07.2016 10:11:15	62693	13.91	6.373	6.306	6.421	4.49	981	0
04.07.2016 10:11:30	62694	13.92	6.373	6.306	6.421	4.5	973	0
04.07.2016 10:11:45	62695	13.91	6.383	6.306	6.421	4.5	976	0
04.07.2016 10:12:00	62696	13.91	6.392	6.306	6.421	4.5	958	0
04.07.2016 10:12:15	62697	13.91	6.411	6.306	6.421	4.5	973	0
04.07.2016 10:12:30	62698	13.92	6.43	6.306	6.43	4.49	954	0
04.07.2016 10:12:45	62699	13.91	6.45	6.306	6.43	4.49	953	0
04.07.2016 10:13:00	62700	13.91	6.45	6.306	6.44	4.49	954	0
04.07.2016 10:13:15	62701	13.91	6.469	6.306	6.44	4.5	953	0
04.07.2016 10:13:30	62702	13.91	6.469	6.306	6.44	4.5	939	0
04.07.2016 10:13:45	62703	13.91	6.45	6.306	6.45	4.5	938	0
04.07.2016 10:14:00	62704	13.91	6.45	6.306	6.459	4.5	923	0
04.07.2016 10:14:15	62705	13.91	6.45	6.287	6.459	4.5	938	0
04.07.2016 10:14:30	62706	13.91	6.45	6.287	6.459	4.5	923	0
04.07.2016 10:14:45	62707	13.91	6.43	6.268	6.459	4.5	914	0
04.07.2016 10:15:00	62708	13.91	6.43	6.268	6.45	4.49	909	0
04.07.2016 10:15:15	62709	13.92	6.43	6.258	6.44	4.5	909	0
04.07.2016 10:15:30	62710	13.91	6.411	6.249	6.44	4.5	900	0
04.07.2016 10:15:45	62711	13.91	6.411	6.249	6.421	4.5	893	0
04.07.2016 10:16:00	62712	13.92	6.392	6.23	6.421	4.49	890	0
04.07.2016 10:16:15	62713	13.91	6.392	6.23	6.411	4.5	885	0
04.07.2016 10:16:30	62714	13.91	6.373	6.22	6.402	4.49	882	0
04.07.2016 10:16:45	62715	13.91	6.354	6.211	6.402	4.5	885	0
04.07.2016 10:17:00	62716	13.91	6.354	6.211	6.383	4.5	870	0
04.07.2016 10:17:15	62717	13.91	6.335	6.192	6.383	4.5	863	0
04.07.2016 10:17:30	62718	13.91	6.335	6.192	6.383	4.5	862	0
04.07.2016 10:17:45	62719	13.91	6.335	6.192	6.383	4.49	859	0
04.07.2016 10:18:00	62720	13.91	6.344	6.192	6.373	4.5	858	0
04.07.2016 10:18:15	62721	13.91	6.344	6.192	6.373	4.5	849	0
04.07.2016 10:18:30	62722	13.91	6.344	6.192	6.364	4.5	839	0
04.07.2016 10:18:45	62723	13.91	6.344	6.182	6.364	4.49	849	0
04.07.2016 10:19:00	62724	13.91	6.344	6.192	6.364	4.5	816	0
04.07.2016 10:19:15	62725	13.91	6.354	6.173	6.364	4.5	812	0
04.07.2016 10:19:30	62726	13.91	6.354	6.173	6.364	4.5	809	0
04.07.2016 10:19:45	62727	13.91	6.354	6.173	6.344	4.49	804	0
04.07.2016 10:20:00	62728	13.91	6.354	6.173	6.344	4.49	802	0
04.07.2016 10:20:15	62729	13.91	6.354	6.173	6.344	4.5	804	0
04.07.2016 10:20:30	62730	13.91	6.354	6.154	6.344	4.5	790.2	0
04.07.2016 10:20:45	62731	13.91	6.354	6.154	6.344	4.5	776.7	0
04.07.2016 10:21:00	62732	13.91	6.354	6.154	6.335	4.5	789.6	0
04.07.2016 10:21:15	62733	13.91	6.354	6.154	6.325	4.5	764.5	0
04.07.2016 10:21:30	62734	13.91	6.354	6.154	6.325	4.5	760.4	0
04.07.2016 10:21:45	62735	13.91	6.354	6.144	6.316	4.5	759.1	0
04.07.2016 10:22:00	62736	13.92	6.344	6.144	6.306	4.5	757	0
04.07.2016 10:22:15	62737	13.92	6.335	6.134	6.306	4.5	756.4	0
04.07.2016 10:22:30	62738	13.91	6.335	6.134	6.306	4.5	738.7	0
04.07.2016 10:22:45	62739	13.91	6.335	6.134	6.306	4.5	756.4	0
04.07.2016 10:23:00	62740	13.92	6.335	6.115	6.287	4.5	756.4	0
04.07.2016 10:23:15	62741	13.92	6.316	6.115	6.287	4.5	732	0
04.07.2016 10:23:30	62742	13.92	6.306	6.096	6.268	4.5	734.7	0
04.07.2016 10:23:45	62743	13.92	6.306	6.096	6.268	4.5	733.3	0
04.07.2016 10:24:00	62744	13.92	6.316	6.096	6.258	4.5	726.5	0
04.07.2016 10:24:15	62745	13.92	6.316	6.096	6.258	4.5	721.1	0
04.07.2016 10:24:30	62746	13.92	6.316	6.096	6.268	4.5	709.6	0
04.07.2016 10:24:45	62747	13.93	6.316	6.115	6.268	4.5	700.8	0
04.07.2016 10:25:00	62748	13.93	6.316	6.134	6.287	4.5	694.7	0
04.07.2016 10:25:15	62749	13.93	6.316	6.154	6.306	4.5	691.3	0
04.07.2016 10:25:30	62750	13.93	6.316	6.154	6.306	4.5	689.9	0
04.07.2016 10:25:45	62751	13.93	6.335	6.173	6.316	4.49	685.2	0
04.07.2016 10:26:00	62752	13.93	6.354	6.192	6.325	4.5	683.2	0
04.07.2016 10:26:15	62753	13.93	6.344	6.192	6.325	4.5	672.3	0
04.07.2016 10:26:30	62754	13.93	6.335	6.192	6.344	4.49	669.6	0
04.07.2016 10:26:45	62755	13.93	6.325	6.211	6.344	4.5	672.3	0
04.07.2016 10:27:00	62756	13.93	6.325	6.211	6.344	4.5	669.6	0
04.07.2016 10:27:15	62757	13.93	6.335	6.211	6.344	4.5	661.5	0
04.07.2016 10:27:30	62758	13.93	6.335	6.211	6.344	4.5	660.1	0
04.07.2016 10:27:45	62759	13.93	6.325	6.201	6.354	4.49	652	9
04.07.2016 10:28:00	62760	13.93	6.325	6.201	6.354	4.49	643.8	15
04.07.2016 10:28:15	62761	13.93	6.344	6.22	6.354	4.49	641.1	16
04.07.2016 10:28:30	62762	13.93	6.373	6.239	6.392	4.49	643.8	18
04.07.2016 10:28:45	62763	13.93	6.44	6.258	6.488	4.49	643.8	12
04.07.2016 10:29:00	62764	13.93	6.526	6.287	6.536	4.5	656.7	12
04.07.2016 10:29:15	62765	13.93	6.612	6.316	6.583	4.49	661.5	5
04.07.2016 10:29:30	62766	13.93	6.708	6.335	6.612	4.5	661.5	7
04.07.2016 10:29:45	62767	13.93	6.794	6.344	6.631	4.49	643.8	12
04.07.2016 10:30:00	62768	13.93	6.851	6.364	6.65	4.49	653.3	16
04.07.2016 10:30:15	62769	13.93	6.88	6.354	6.679	4.49	657.4	16
04.07.2016 10:30:30	62770	13.93	6.89	6.392	6.689	4.49	668.2	16
04.07.2016 10:30:45	62771	13.93	6.899	6.411	6.698	4.49	675	11
04.07.2016 10:31:00	62772	13.93	6.909	6.421	6.708	4.5	695.4	6
04.07.2016 10:31:15	62773	13.93	6.909	6.421	6.689	4.5	680.4	1
04.07.2016 10:31:30	62774	13.93	6.89	6.421	6.689	4.5	675	0
04.07.2016 10:31:45	62775	13.93	6.871	6.402	6.67	4.5	668.2	0
04.07.2016 10:32:00	62776	13.93	6.842	6.383	6.631	4.5	653.3	0
04.07.2016 10:32:15	62777	13.93	6.813	6.364	6.612	4.49	647.9	0
04.07.2016 10:32:30	62778	13.93	6.784	6.364	6.593	4.5	627.6	0
04.07.2016 10:32:45	62779	13.93	6.756	6.364	6.574	4.5	647.9	0
04.07.2016 10:33:00	62780	13.93	6.717	6.344	6.555	4.5	605.9	0
04.07.2016 10:33:15	62781	13.93	6.679	6.344	6.555	4.5	600.5	0
04.07.2016 10:33:30	62782	13.93	6.66	6.344	6.536	4.5	596.4	0
04.07.2016 10:33:45	62783	13.93	6.641	6.344	6.536	4.5	577.4	0
04.07.2016 10:34:00	62784	13.93	6.631	6.344	6.526	4.5	596.4	0
04.07.2016 10:34:15	62785	13.93	6.622	6.344	6.516	4.5	589.6	0
04.07.2016 10:34:30	62786	13.94	6.603	6.344	6.516	4.5	577.4	0
04.07.2016 10:34:45	62787	13.93	6.583	6.344	6.516	4.5	570.7	0
04.07.2016 10:35:00	62788	13.93	6.583	6.344	6.497	4.5	569.3	0
04.07.2016 10:35:15	62789	13.93	6.564	6.344	6.497	4.49	567.9	0
04.07.2016 10:35:30	62790	13.93	6.545	6.344	6.497	4.5	565.2	0
04.07.2016 10:35:45	62791	13.93	6.545	6.344	6.497	4.49	561.2	0
04.07.2016 10:36:00	62792	13.93	6.545	6.344	6.497	4.5	565.2	0
04.07.2016 10:36:15	62793	13.93	6.526	6.344	6.478	4.5	561.2	0
04.07.2016 10:36:30	62794	13.93	6.488	6.325	6.478	4.5	544.9	0
04.07.2016 10:36:45	62795	13.94	6.488	6.325	6.478	4.5	555.7	0
04.07.2016 10:37:00	62796	13.94	6.469	6.325	6.478	4.5	539.5	0
04.07.2016 10:37:15	62797	13.93	6.45	6.306	6.469	4.5	544.9	0
04.07.2016 10:37:30	62798	13.93	6.45	6.306	6.459	4.5	542.2	0
04.07.2016 10:37:45	62799	13.93	6.45	6.306	6.459	4.5	538.1	0
04.07.2016 10:38:00	62800	13.93	6.44	6.306	6.459	4.5	531.3	0
04.07.2016 10:38:15	62801	13.93	6.44	6.306	6.459	4.5	530.7	0
04.07.2016 10:38:30	62802	13.94	6.469	6.306	6.459	4.5	522.5	0
04.07.2016 10:38:45	62803	13.93	6.545	6.325	6.478	4.5	531.3	0
04.07.2016 10:39:00	62804	13.93	6.622	6.325	6.516	4.5	517.8	0
04.07.2016 10:39:15	62805	13.93	6.717	6.344	6.545	4.5	522.5	0
04.07.2016 10:39:30	62806	13.93	6.775	6.344	6.555	4.5	521.9	2
04.07.2016 10:39:45	62807	13.94	6.871	6.344	6.574	4.5	509.7	3
04.07.2016 10:40:00	62808	13.94	6.966	6.344	6.65	4.5	505.6	2
04.07.2016 10:40:15	62809	13.94	7.034	6.344	6.717	4.5	509.7	0
04.07.2016 10:40:30	62810	13.94	7.062	6.364	6.746	4.5	509.7	0
04.07.2016 10:40:45	62811	13.94	7.062	6.373	6.765	4.5	509.7	0
04.07.2016 10:41:00	62812	13.94	7.062	6.383	6.784	4.5	505.6	0
04.07.2016 10:41:15	62813	13.94	7.043	6.364	6.784	4.5	502.9	0
04.07.2016 10:41:30	62814	13.94	7.034	6.364	6.784	4.5	501.5	0
04.07.2016 10:41:45	62815	13.94	7.024	6.344	6.784	4.5	497.5	0
04.07.2016 10:42:00	62816	13.94	6.986	6.344	6.765	4.5	493.4	0
04.07.2016 10:42:15	62817	13.93	6.966	6.325	6.727	4.5	488.6	0
04.07.2016 10:42:30	62818	13.93	6.919	6.306	6.708	4.5	493.4	0
04.07.2016 10:42:45	62819	13.94	6.871	6.306	6.679	4.5	488.6	0
04.07.2016 10:43:00	62820	13.94	6.832	6.287	6.65	4.5	482.5	0
04.07.2016 10:43:15	62821	13.94	6.794	6.287	6.631	4.5	475.8	0
04.07.2016 10:43:30	62822	13.94	6.765	6.268	6.612	4.5	477.1	0
04.07.2016 10:43:45	62823	13.93	6.737	6.268	6.593	4.5	475.8	0
04.07.2016 10:44:00	62824	13.94	6.717	6.249	6.574	4.5	473.1	0
04.07.2016 10:44:15	62825	13.93	6.698	6.249	6.555	4.5	471.7	0
04.07.2016 10:44:30	62826	13.93	6.66	6.23	6.536	4.49	466.3	0
04.07.2016 10:44:45	62827	13.93	6.622	6.23	6.516	4.5	460.9	0
04.07.2016 10:45:00	62828	13.93	6.603	6.23	6.497	4.5	460.9	0
04.07.2016 10:45:15	62829	13.93	6.564	6.211	6.478	4.5	463.6	0
04.07.2016 10:45:30	62830	13.93	6.545	6.211	6.478	4.5	463.6	0
04.07.2016 10:45:45	62831	13.93	6.526	6.211	6.459	4.5	473.1	0
04.07.2016 10:46:00	62832	13.94	6.526	6.192	6.459	4.5	460.9	0
04.07.2016 10:46:15	62833	13.93	6.516	6.192	6.459	4.5	452.7	0
04.07.2016 10:46:30	62834	13.93	6.507	6.192	6.44	4.5	447.3	0
04.07.2016 10:46:45	62835	13.94	6.488	6.192	6.44	4.5	452.7	0
04.07.2016 10:47:00	62836	13.93	6.469	6.192	6.421	4.49	452.7	0
04.07.2016 10:47:15	62837	13.94	6.45	6.173	6.421	4.5	446.6	0
04.07.2016 10:47:30	62838	13.93	6.45	6.173	6.421	4.5	455.4	0
04.07.2016 10:47:45	62839	13.94	6.43	6.173	6.421	4.5	453.4	0
04.07.2016 10:48:00	62840	13.94	6.411	6.163	6.402	4.5	447.3	0
04.07.2016 10:48:15	62841	13.94	6.411	6.154	6.402	4.5	446.6	0
04.07.2016 10:48:30	62842	13.93	6.411	6.154	6.402	4.5	444.6	0
04.07.2016 10:48:45	62843	13.93	6.402	6.154	6.402	4.5	435.1	0
04.07.2016 10:49:00	62844	13.93	6.392	6.154	6.383	4.5	441.9	0
04.07.2016 10:49:15	62845	13.93	6.373	6.154	6.383	4.5	433.8	0
04.07.2016 10:49:30	62846	13.93	6.373	6.154	6.383	4.5	430.4	0
04.07.2016 10:49:45	62847	13.93	6.354	6.154	6.383	4.5	433.8	0
04.07.2016 10:50:00	62848	13.93	6.354	6.154	6.383	4.5	431	0
04.07.2016 10:50:15	62849	13.94	6.354	6.154	6.383	4.5	420.2	0
04.07.2016 10:50:30	62850	13.93	6.354	6.154	6.383	4.5	421.6	0
04.07.2016 10:50:45	62851	13.93	6.354	6.144	6.383	4.5	420.2	0
04.07.2016 10:51:00	62852	13.93	6.354	6.144	6.383	4.5	412.1	0
04.07.2016 10:51:15	62853	13.93	6.335	6.134	6.392	4.5	420.2	0
04.07.2016 10:51:30	62854	13.93	6.354	6.134	6.392	4.5	409.4	0
04.07.2016 10:51:45	62855	13.83	6.354	6.134	6.392	4.5	408	0
04.07.2016 10:52:00	62856	13.81	6.354	6.134	6.392	4.5	409.4	0
04.07.2016 10:52:15	62857	13.79	6.354	6.134	6.392	4.49	408	0
04.07.2016 10:52:30	62858	13.77	6.373	6.134	6.392	4.5	419.5	0
04.07.2016 10:52:45	62859	13.76	6.411	6.134	6.392	4.5	408	0
04.07.2016 10:53:00	62860	13.75	6.45	6.134	6.392	4.5	408	0
04.07.2016 10:53:15	62861	13.74	6.488	6.134	6.392	4.5	407.3	0
04.07.2016 10:53:30	62862	13.73	6.507	6.134	6.392	4.5	408	0
04.07.2016 10:53:45	62863	13.73	6.516	6.134	6.402	4.5	406.6	0
04.07.2016 10:54:00	62864	13.72	6.526	6.134	6.402	4.5	405.3	0
04.07.2016 10:54:15	62865	13.71	6.526	6.125	6.402	4.5	406.6	0
04.07.2016 10:54:30	62866	13.71	6.545	6.125	6.402	4.5	403.9	0
04.07.2016 10:54:45	62867	13.7	6.536	6.125	6.402	4.49	406.6	0
04.07.2016 10:55:00	62868	13.69	6.564	6.125	6.411	4.5	401.2	0
04.07.2016 10:55:15	62869	13.69	6.545	6.125	6.402	4.5	403.9	0
04.07.2016 10:55:30	62870	13.68	6.545	6.115	6.402	4.5	401.2	0
04.07.2016 10:55:45	62871	13.68	6.545	6.125	6.402	4.5	401.2	0
04.07.2016 10:56:00	62872	13.68	6.564	6.134	6.402	4.5	401.2	0
04.07.2016 10:56:15	62873	13.67	6.564	6.134	6.411	4.5	401.2	0
04.07.2016 10:56:30	62874	13.67	6.574	6.134	6.421	4.5	392.4	0
04.07.2016 10:56:45	62875	13.66	6.622	6.134	6.421	4.49	391.7	0
04.07.2016 10:57:00	62876	13.66	6.679	6.134	6.43	4.5	385	0
04.07.2016 10:57:15	62877	13.66	6.737	6.134	6.45	4.5	392.4	0
04.07.2016 10:57:30	62878	13.65	6.794	6.154	6.459	4.5	392.4	0
04.07.2016 10:57:45	62879	13.64	6.842	6.154	6.478	4.5	392.4	0
04.07.2016 10:58:00	62880	13.64	6.851	6.154	6.497	4.5	390.4	0
04.07.2016 10:58:15	62881	13.63	6.851	6.134	6.526	4.5	385.6	0
04.07.2016 10:58:30	62882	13.63	6.842	6.134	6.536	4.5	383.6	0
04.07.2016 10:58:45	62883	13.63	6.832	6.134	6.555	4.5	385.6	0
04.07.2016 10:59:00	62884	13.62	6.813	6.134	6.555	4.5	376.8	0
04.07.2016 10:59:15	62885	13.62	6.784	6.134	6.555	4.5	383.6	0
04.07.2016 10:59:30	62886	13.62	6.756	6.134	6.555	4.5	366	0
04.07.2016 10:59:45	62887	13.61	6.737	6.134	6.536	4.5	366	0
04.07.2016 11:00:00	62888	13.61	6.717	6.134	6.536	4.5	361.9	0
04.07.2016 11:00:15	62889	13.61	6.679	6.125	6.516	4.5	360.6	0
04.07.2016 11:00:30	62890	13.6	6.679	6.115	6.497	4.5	362.6	0
04.07.2016 11:00:45	62891	13.6	6.641	6.115	6.478	4.5	360.6	0
04.07.2016 11:01:00	62892	13.59	6.622	6.115	6.459	4.5	360.6	0
04.07.2016 11:01:15	62893	13.59	6.603	6.115	6.44	4.49	360.6	0
04.07.2016 11:01:30	62894	13.59	6.583	6.115	6.43	4.5	356.5	0
04.07.2016 11:01:45	62895	13.58	6.545	6.115	6.421	4.5	355.1	0
04.07.2016 11:02:00	62896	13.58	6.526	6.115	6.402	4.5	350.4	0
04.07.2016 11:02:15	62897	13.58	6.497	6.115	6.392	4.5	347	0
04.07.2016 11:02:30	62898	13.57	6.488	6.125	6.383	4.49	350.4	0
04.07.2016 11:02:45	62899	13.57	6.488	6.115	6.383	4.5	350.4	0
04.07.2016 11:03:00	62900	13.57	6.469	6.125	6.364	4.49	351.1	0
04.07.2016 11:03:15	62901	13.56	6.469	6.125	6.354	4.5	342.9	0
04.07.2016 11:03:30	62902	13.56	6.45	6.125	6.344	4.5	342.9	0
04.07.2016 11:03:45	62903	13.56	6.45	6.134	6.344	4.5	347	0
04.07.2016 11:04:00	62904	13.55	6.43	6.115	6.344	4.5	335.5	0
04.07.2016 11:04:15	62905	13.55	6.43	6.125	6.344	4.5	336.2	0
04.07.2016 11:04:30	62906	13.54	6.43	6.134	6.354	4.5	330.7	0
04.07.2016 11:04:45	62907	13.57	6.45	6.134	6.364	4.5	328	0
04.07.2016 11:05:00	62908	13.58	6.459	6.134	6.364	4.5	328	0
04.07.2016 11:05:15	62909	13.58	6.478	6.154	6.383	4.5	324	0
04.07.2016 11:05:30	62910	13.59	6.497	6.154	6.383	4.5	318.5	0
04.07.2016 11:05:45	62911	13.59	6.526	6.163	6.383	4.5	305	0
04.07.2016 11:06:00	62912	13.6	6.536	6.173	6.392	4.5	318.5	0
04.07.2016 11:06:15	62913	13.61	6.526	6.173	6.392	4.5	304.3	0
04.07.2016 11:06:30	62914	13.61	6.526	6.173	6.392	4.5	302.3	0
04.07.2016 11:06:45	62915	13.62	6.507	6.163	6.402	4.5	304.3	0
04.07.2016 11:07:00	62916	13.63	6.507	6.163	6.402	4.5	302.3	0
04.07.2016 11:07:15	62917	13.63	6.488	6.154	6.402	4.5	294.1	0
04.07.2016 11:07:30	62918	13.64	6.488	6.154	6.402	4.5	295.5	0
04.07.2016 11:07:45	62919	13.64	6.488	6.154	6.402	4.5	289.4	0
04.07.2016 11:08:00	62920	13.64	6.488	6.154	6.402	4.5	285.3	0
04.07.2016 11:08:15	62921	13.65	6.469	6.154	6.402	4.5	290.1	0
04.07.2016 11:08:30	62922	13.66	6.45	6.134	6.392	4.5	280.6	0
04.07.2016 11:08:45	62923	13.66	6.44	6.134	6.392	4.5	286	0
04.07.2016 11:09:00	62924	13.66	6.43	6.134	6.383	4.5	284.6	0
04.07.2016 11:09:15	62925	13.67	6.43	6.134	6.383	4.5	279.2	0
04.07.2016 11:09:30	62926	13.67	6.411	6.115	6.383	4.5	277.9	0
04.07.2016 11:09:45	62927	13.68	6.411	6.115	6.383	4.5	277.9	0
04.07.2016 11:10:00	62928	13.69	6.392	6.115	6.364	4.5	277.9	0
04.07.2016 11:10:15	62929	13.69	6.373	6.096	6.364	4.5	277.9	0
04.07.2016 11:10:30	62930	13.7	6.373	6.096	6.364	4.5	277.9	0
04.07.2016 11:10:45	62931	13.71	6.364	6.096	6.354	4.5	277.9	0
04.07.2016 11:11:00	62932	13.71	6.354	6.096	6.344	4.5	275.2	0
04.07.2016 11:11:15	62933	13.72	6.354	6.096	6.344	4.5	277.9	0
04.07.2016 11:11:30	62934	13.72	6.344	6.096	6.325	4.5	275.2	0
04.07.2016 11:11:45	62935	13.73	6.335	6.096	6.325	4.5	275.2	0
04.07.2016 11:12:00	62936	13.73	6.316	6.096	6.325	4.5	269.7	0
04.07.2016 11:12:15	62937	13.74	6.316	6.096	6.316	4.5	269.7	0
04.07.2016 11:12:30	62938	13.74	6.306	6.096	6.306	4.5	274.5	0
04.07.2016 11:12:45	62939	13.74	6.306	6.096	6.306	4.5	267.7	0
04.07.2016 11:13:00	62940	13.76	6.297	6.096	6.306	4.5	269.7	0
04.07.2016 11:13:15	62941	13.76	6.297	6.096	6.306	4.5	274.5	0
04.07.2016 11:13:30	62942	13.77	6.297	6.096	6.306	4.5	267	0
04.07.2016 11:13:45	62943	13.77	6.287	6.096	6.306	4.5	263	0
04.07.2016 11:14:00	62944	13.78	6.287	6.096	6.306	4.5	283.3	0
04.07.2016 11:14:15	62945	13.78	6.297	6.096	6.306	4.5	267	0
04.07.2016 11:14:30	62946	13.79	6.297	6.087	6.306	4.5	267	0
04.07.2016 11:14:45	62947	13.79	6.297	6.087	6.306	4.5	265.7	0
04.07.2016 11:15:00	62948	13.79	6.297	6.087	6.306	4.5	265.7	0
04.07.2016 11:15:15	62949	13.79	6.297	6.077	6.306	4.49	258.9	0
04.07.2016 11:15:30	62950	13.8	6.297	6.077	6.287	4.5	259.6	0
04.07.2016 11:15:45	62951	13.8	6.297	6.077	6.287	4.5	258.9	0
04.07.2016 11:16:00	62952	13.8	6.297	6.077	6.287	4.5	253.5	0
04.07.2016 11:16:15	62953	13.81	6.297	6.077	6.287	4.5	265.7	0
04.07.2016 11:16:30	62954	13.81	6.306	6.077	6.278	4.5	253.5	0
04.07.2016 11:16:45	62955	13.81	6.316	6.087	6.268	4.5	250.8	0
04.07.2016 11:17:00	62956	13.81	6.325	6.096	6.268	4.5	253.5	0
04.07.2016 11:17:15	62957	13.81	6.335	6.087	6.268	4.5	238.6	0
04.07.2016 11:17:30	62958	13.81	6.335	6.096	6.268	4.5	248.7	0
04.07.2016 11:17:45	62959	13.82	6.335	6.096	6.268	4.5	246.7	0
04.07.2016 11:18:00	62960	13.82	6.335	6.096	6.268	4.5	237.2	0
04.07.2016 11:18:15	62961	13.82	6.344	6.096	6.268	4.49	235.9	0
04.07.2016 11:18:30	62962	13.82	6.354	6.096	6.278	4.5	237.2	0
04.07.2016 11:18:45	62963	13.82	6.354	6.115	6.287	4.5	235.9	0
04.07.2016 11:19:00	62964	13.82	6.335	6.115	6.287	4.5	234.5	0
04.07.2016 11:19:15	62965	13.82	6.335	6.115	6.306	4.49	234.5	0
04.07.2016 11:19:30	62966	13.82	6.335	6.115	6.306	4.5	225	0
04.07.2016 11:19:45	62967	13.82	6.325	6.115	6.306	4.5	229.1	0
04.07.2016 11:20:00	62968	13.82	6.325	6.125	6.306	4.5	225	0
04.07.2016 11:20:15	62969	13.82	6.335	6.125	6.306	4.5	225	0
04.07.2016 11:20:30	62970	13.82	6.316	6.125	6.306	4.5	226.4	0
04.07.2016 11:20:45	62971	13.82	6.316	6.134	6.306	4.5	225	0
04.07.2016 11:21:00	62972	13.82	6.316	6.134	6.306	4.5	226.4	0
04.07.2016 11:21:15	62973	13.83	6.297	6.134	6.306	4.5	233.1	0
04.07.2016 11:21:30	62974	13.82	6.297	6.134	6.306	4.5	220.9	0
04.07.2016 11:21:45	62975	13.83	6.297	6.144	6.306	4.5	225	0
04.07.2016 11:22:00	62976	13.83	6.278	6.144	6.306	4.5	225	0
04.07.2016 11:22:15	62977	13.83	6.278	6.154	6.306	4.5	227	0
04.07.2016 11:22:30	62978	13.83	6.278	6.154	6.306	4.49	227.7	0
04.07.2016 11:22:45	62979	13.83	6.297	6.154	6.306	4.5	220.9	0
04.07.2016 11:23:00	62980	13.83	6.306	6.154	6.306	4.5	220.9	0
04.07.2016 11:23:15	62981	13.83	6.335	6.154	6.306	4.49	216.9	0
04.07.2016 11:23:30	62982	13.83	6.335	6.154	6.316	4.5	225	0
04.07.2016 11:23:45	62983	13.83	6.354	6.154	6.325	4.5	214.2	0
04.07.2016 11:24:00	62984	13.83	6.354	6.154	6.325	4.5	218.2	0
04.07.2016 11:24:15	62985	13.83	6.354	6.154	6.325	4.5	214.2	0
04.07.2016 11:24:30	62986	13.83	6.354	6.154	6.325	4.5	218.2	0
04.07.2016 11:24:45	62987	13.83	6.335	6.163	6.325	4.5	218.2	0
04.07.2016 11:25:00	62988	13.83	6.335	6.173	6.344	4.5	216.9	0
04.07.2016 11:25:15	62989	13.83	6.354	6.173	6.344	4.5	216.9	0
04.07.2016 11:25:30	62990	13.83	6.354	6.182	6.364	4.5	216.9	0
04.07.2016 11:25:45	62991	13.84	6.392	6.192	6.364	4.49	216.9	0
04.07.2016 11:26:00	62992	13.83	6.43	6.201	6.383	4.5	208.7	1
04.07.2016 11:26:15	62993	13.84	6.45	6.211	6.383	4.5	215.5	0
04.07.2016 11:26:30	62994	13.84	6.469	6.211	6.392	4.5	207.4	0
04.07.2016 11:26:45	62995	13.84	6.488	6.192	6.402	4.5	215.5	0
04.07.2016 11:27:00	62996	13.84	6.488	6.192	6.411	4.5	215.5	0
04.07.2016 11:27:15	62997	13.84	6.507	6.192	6.421	4.5	212.8	0
04.07.2016 11:27:30	62998	13.84	6.507	6.192	6.411	4.5	211.5	0
04.07.2016 11:27:45	62999	13.84	6.526	6.192	6.402	4.49	211.5	0
04.07.2016 11:28:00	63000	13.84	6.507	6.182	6.402	4.5	211.5	0
04.07.2016 11:28:15	63001	13.84	6.545	6.173	6.402	4.49	211.5	1
04.07.2016 11:28:30	63002	13.84	6.641	6.173	6.402	4.5	211.5	0
04.07.2016 11:28:45	63003	13.84	6.679	6.163	6.402	4.49	211.5	0
04.07.2016 11:29:00	63004	13.85	6.679	6.154	6.421	4.5	212.8	0
04.07.2016 11:29:15	63005	13.84	6.698	6.154	6.421	4.5	215.5	0
04.07.2016 11:29:30	63006	13.84	6.698	6.163	6.411	4.49	215.5	16
04.07.2016 11:29:45	63007	13.84	6.689	6.154	6.421	4.5	219.6	18
04.07.2016 11:30:00	63008	13.84	6.698	6.173	6.459	4.49	225	10
04.07.2016 11:30:15	63009	13.84	6.765	6.201	6.497	4.49	237.2	10
04.07.2016 11:30:30	63010	13.84	6.794	6.23	6.536	4.5	239.9	9
04.07.2016 11:30:45	63011	13.84	6.813	6.249	6.545	4.5	237.2	2
04.07.2016 11:31:00	63012	13.84	6.813	6.268	6.555	4.49	239.9	1
04.07.2016 11:31:15	63013	13.85	6.804	6.268	6.555	4.5	242.6	0
04.07.2016 11:31:30	63014	13.84	6.775	6.268	6.555	4.5	264.3	4
04.07.2016 11:31:45	63015	13.85	6.717	6.268	6.555	4.49	261.6	2
04.07.2016 11:32:00	63016	13.84	6.689	6.258	6.545	4.49	260.9	10
04.07.2016 11:32:15	63017	13.85	6.67	6.278	6.526	4.49	261.6	8
04.07.2016 11:32:30	63018	13.84	6.66	6.287	6.536	4.5	266.4	4
04.07.2016 11:32:45	63019	13.84	6.641	6.287	6.536	4.5	264.3	0
04.07.2016 11:33:00	63020	13.84	6.622	6.306	6.526	4.5	264.3	0
04.07.2016 11:33:15	63021	13.84	6.603	6.306	6.516	4.5	269.7	0
04.07.2016 11:33:30	63022	13.85	6.583	6.287	6.507	4.5	269.7	0
04.07.2016 11:33:45	63023	13.85	6.555	6.287	6.497	4.5	269.7	2
04.07.2016 11:34:00	63024	13.85	6.526	6.278	6.478	4.49	269.7	0
04.07.2016 11:34:15	63025	13.84	6.488	6.268	6.478	4.5	269.7	2
04.07.2016 11:34:30	63026	13.85	6.469	6.249	6.459	4.5	269.7	0
04.07.2016 11:34:45	63027	13.85	6.45	6.23	6.44	4.49	269.7	0
04.07.2016 11:35:00	63028	13.85	6.44	6.23	6.421	4.5	269.7	0
04.07.2016 11:35:15	63029	13.85	6.43	6.23	6.421	4.5	269.7	0
04.07.2016 11:35:30	63030	13.85	6.43	6.23	6.44	4.5	252.1	0
04.07.2016 11:35:45	63031	13.85	6.45	6.249	6.478	4.5	244	0
04.07.2016 11:36:00	63032	13.85	6.478	6.287	6.516	4.5	227.7	0
04.07.2016 11:36:15	63033	13.85	6.488	6.306	6.536	4.5	244	0
04.07.2016 11:36:30	63034	13.85	6.488	6.344	6.555	4.5	216.2	0
04.07.2016 11:36:45	63035	13.86	6.488	6.364	6.555	4.5	219.6	0
04.07.2016 11:37:00	63036	13.85	6.488	6.364	6.555	4.5	212.8	0
04.07.2016 11:37:15	63037	13.85	6.488	6.373	6.564	4.49	216.2	0
04.07.2016 11:37:30	63038	13.86	6.488	6.383	6.564	4.5	215.5	0
04.07.2016 11:37:45	63039	13.85	6.507	6.383	6.555	4.5	211.5	0
04.07.2016 11:38:00	63040	13.85	6.526	6.383	6.555	4.49	215.5	0
04.07.2016 11:38:15	63041	13.85	6.603	6.402	6.593	4.5	215.5	0
04.07.2016 11:38:30	63042	13.85	6.794	6.459	6.631	4.49	214.8	0
04.07.2016 11:38:45	63043	13.85	7.024	6.516	6.727	4.5	222.3	0
04.07.2016 11:39:00	63044	13.85	7.293	6.545	6.842	4.5	226.4	0
04.07.2016 11:39:15	63045	13.85	7.504	6.574	6.938	4.5	219.6	0
04.07.2016 11:39:30	63046	13.85	7.678	6.593	7.053	4.5	222.3	0
04.07.2016 11:39:45	63047	13.86	7.871	6.631	7.168	4.5	226.4	0
04.07.2016 11:40:00	63048	13.86	8.04	6.67	7.283	4.5	235.9	0
04.07.2016 11:40:15	63049	13.86	8.17	6.727	7.379	4.5	235.2	0
04.07.2016 11:40:30	63050	13.87	8.22	6.784	7.456	4.5	235.9	0
04.07.2016 11:40:45	63051	13.87	8.29	6.861	7.524	4.5	239.9	0
04.07.2016 11:41:00	63052	13.87	8.33	6.938	7.591	4.5	256.2	0
04.07.2016 11:41:15	63053	13.88	8.35	6.995	7.649	4.509	265.7	0
04.07.2016 11:41:30	63054	13.87	8.35	7.053	7.678	4.5	249.4	0
04.07.2016 11:41:45	63055	13.88	8.33	7.091	7.668	4.49	257.5	0
04.07.2016 11:42:00	63056	13.88	8.28	7.091	7.659	4.49	263	0
04.07.2016 11:42:15	63057	13.88	8.23	7.091	7.668	4.5	258.9	0
04.07.2016 11:42:30	63058	13.88	8.2	7.149	7.668	4.49	274.5	0
04.07.2016 11:42:45	63059	13.88	8.22	7.206	7.726	4.5	274.5	0
04.07.2016 11:43:00	63060	13.89	8.26	7.302	7.803	4.5	274.5	0
04.07.2016 11:43:15	63061	13.88	8.35	7.427	7.861	4.5	276.5	0
04.07.2016 11:43:30	63062	13.88	8.53	7.533	7.938	4.5	280.6	0
04.07.2016 11:43:45	63063	13.88	8.65	7.639	8.07	4.5	276.5	0
04.07.2016 11:44:00	63064	13.88	8.7	7.678	8.15	4.5	285.3	1
04.07.2016 11:44:15	63065	13.88	8.7	7.687	8.15	4.5	286	0
04.07.2016 11:44:30	63066	13.88	8.66	7.687	8.13	4.5	290.1	0
04.07.2016 11:44:45	63067	13.88	8.61	7.678	8.11	4.5	292.8	0
04.07.2016 11:45:00	63068	13.88	8.53	7.678	8.11	4.5	290.1	0
04.07.2016 11:45:15	63069	13.88	8.45	7.687	8.09	4.5	296.8	0
04.07.2016 11:45:30	63070	13.88	8.36	7.687	8.07	4.5	299.6	0
04.07.2016 11:45:45	63071	13.88	8.32	7.649	8.05	4.5	296.8	0
04.07.2016 11:46:00	63072	13.88	8.26	7.591	8.02	4.5	296.8	0
04.07.2016 11:46:15	63073	13.88	8.16	7.553	7.958	4.5	307.7	0
04.07.2016 11:46:30	63074	13.88	8.1	7.514	7.9	4.5	299.6	0
04.07.2016 11:46:45	63075	13.88	8.03	7.456	7.842	4.5	300.9	0
04.07.2016 11:47:00	63076	13.88	7.929	7.399	7.784	4.5	307.7	0
04.07.2016 11:47:15	63077	13.88	7.851	7.351	7.726	4.5	307	0
04.07.2016 11:47:30	63078	13.88	7.774	7.302	7.687	4.49	318.5	0
04.07.2016 11:47:45	63079	13.88	7.716	7.245	7.63	4.5	307.7	0
04.07.2016 11:48:00	63080	13.88	7.659	7.187	7.591	4.5	318.5	0
04.07.2016 11:48:15	63081	13.88	7.659	7.168	7.553	4.5	328	0
04.07.2016 11:48:30	63082	13.88	7.755	7.187	7.572	4.5	329.4	0
04.07.2016 11:48:45	63083	13.89	7.909	7.226	7.63	4.5	328	0
04.07.2016 11:49:00	63084	13.89	8.07	7.245	7.707	4.49	328	0
04.07.2016 11:49:15	63085	13.89	8.26	7.283	7.765	4.5	323.3	0
04.07.2016 11:49:30	63086	13.9	8.37	7.302	7.765	4.5	328	0
04.07.2016 11:49:45	63087	13.89	8.47	7.322	7.803	4.5	326.7	0
04.07.2016 11:50:00	63088	13.9	8.51	7.341	7.89	4.5	326.7	0
04.07.2016 11:50:15	63089	13.9	8.51	7.379	7.948	4.5	326.7	0
04.07.2016 11:50:30	63090	13.91	8.49	7.399	7.958	4.5	329.4	0
04.07.2016 11:50:45	63091	13.91	8.47	7.399	7.958	4.5	330.7	0
04.07.2016 11:51:00	63092	13.9	8.41	7.36	7.938	4.5	319.9	0
04.07.2016 11:51:15	63093	13.91	8.32	7.341	7.919	4.5	322.6	0
04.07.2016 11:51:30	63094	13.91	8.24	7.312	7.88	4.5	332.1	0
04.07.2016 11:51:45	63095	13.91	8.14	7.283	7.842	4.5	328	0
04.07.2016 11:52:00	63096	13.9	8.06	7.245	7.803	4.5	334.8	0
04.07.2016 11:52:15	63097	13.91	7.948	7.206	7.745	4.5	335.5	0
04.07.2016 11:52:30	63098	13.9	7.813	7.149	7.707	4.5	335.5	0
04.07.2016 11:52:45	63099	13.91	7.736	7.13	7.63	4.5	335.5	0
04.07.2016 11:53:00	63100	13.91	7.639	7.072	7.572	4.5	342.9	0
04.07.2016 11:53:15	63101	13.91	7.543	7.005	7.476	4.5	344.3	0
04.07.2016 11:53:30	63102	13.91	7.447	6.938	7.399	4.5	345.6	0
04.07.2016 11:53:45	63103	13.91	7.36	6.88	7.302	4.5	332.1	0
04.07.2016 11:54:00	63104	13.91	7.274	6.842	7.245	4.5	342.3	0
04.07.2016 11:54:15	63105	13.91	7.197	6.804	7.178	4.5	338.9	0
04.07.2016 11:54:30	63106	13.9	7.178	6.784	7.139	4.5	338.9	0
04.07.2016 11:54:45	63107	13.9	7.216	6.765	7.101	4.5	345.6	0
04.07.2016 11:55:00	63108	13.9	7.254	6.727	7.062	4.5	342.3	0
04.07.2016 11:55:15	63109	13.9	7.293	6.708	7.014	4.5	345.6	0
04.07.2016 11:55:30	63110	13.91	7.389	6.717	7.014	4.49	349.7	0
04.07.2016 11:55:45	63111	13.91	7.543	6.746	7.072	4.49	349.7	0
04.07.2016 11:56:00	63112	13.92	7.716	6.842	7.187	4.5	338.9	0
04.07.2016 11:56:15	63113	13.91	7.909	6.899	7.283	4.5	337.5	0
04.07.2016 11:56:30	63114	13.91	8.04	6.919	7.379	4.5	336.2	0
04.07.2016 11:56:45	63115	13.92	8.16	6.957	7.476	4.5	337.5	0
04.07.2016 11:57:00	63116	13.92	8.28	6.995	7.572	4.5	336.2	0
04.07.2016 11:57:15	63117	13.91	8.35	7.024	7.63	4.5	338.9	0
04.07.2016 11:57:30	63118	13.92	8.37	7.053	7.668	4.5	335.5	0
04.07.2016 11:57:45	63119	13.92	8.35	7.072	7.687	4.5	335.5	0
04.07.2016 11:58:00	63120	13.92	8.3	7.072	7.687	4.5	335.5	0
04.07.2016 11:58:15	63121	13.92	8.2	7.053	7.678	4.5	334.8	0
04.07.2016 11:58:30	63122	13.92	8.12	7.024	7.639	4.5	336.2	0
04.07.2016 11:58:45	63123	13.92	8.04	6.976	7.572	4.5	335.5	0
04.07.2016 11:59:00	63124	13.92	7.948	6.928	7.504	4.5	334.8	0
04.07.2016 11:59:15	63125	13.92	7.832	6.899	7.418	4.5	337.5	0
04.07.2016 11:59:30	63126	13.92	7.745	6.88	7.36	4.5	337.5	0
04.07.2016 11:59:45	63127	13.92	7.659	6.842	7.302	4.5	334.8	0
04.07.2016 12:00:00	63128	13.92	7.572	6.804	7.245	4.5	334.8	0
04.07.2016 12:00:15	63129	13.92	7.485	6.765	7.187	4.5	334.8	0
04.07.2016 12:00:30	63130	13.92	7.408	6.746	7.139	4.5	336.2	0
04.07.2016 12:00:45	63131	13.92	7.341	6.727	7.091	4.5	341.6	0
04.07.2016 12:01:00	63132	13.92	7.302	6.708	7.043	4.5	337.5	0
04.07.2016 12:01:15	63133	13.92	7.312	6.689	7.014	4.5	345.6	0
04.07.2016 12:01:30	63134	13.92	7.331	6.67	6.986	4.5	334.8	0
04.07.2016 12:01:45	63135	13.92	7.36	6.65	6.976	4.5	344.3	0
04.07.2016 12:02:00	63136	13.92	7.379	6.631	6.957	4.5	344.3	0
04.07.2016 12:02:15	63137	13.92	7.37	6.612	6.947	4.5	345.6	0
04.07.2016 12:02:30	63138	13.93	7.351	6.612	6.938	4.5	347	0
04.07.2016 12:02:45	63139	13.92	7.312	6.593	6.938	4.5	348.4	0
04.07.2016 12:03:00	63140	13.92	7.274	6.574	6.938	4.5	350.4	0
04.07.2016 12:03:15	63141	13.93	7.235	6.555	6.928	4.5	349.7	0
04.07.2016 12:03:30	63142	13.93	7.187	6.536	6.919	4.5	349.7	0
04.07.2016 12:03:45	63143	13.93	7.178	6.516	6.919	4.5	348.4	0
04.07.2016 12:04:00	63144	13.92	7.139	6.478	6.899	4.5	349.7	0
04.07.2016 12:04:15	63145	13.92	7.11	6.478	6.88	4.5	349.7	0
04.07.2016 12:04:30	63146	13.92	7.082	6.459	6.861	4.5	347	0
04.07.2016 12:04:45	63147	13.92	7.082	6.459	6.842	4.5	349.7	0
04.07.2016 12:05:00	63148	13.92	7.139	6.459	6.861	4.5	349.7	0
04.07.2016 12:05:15	63149	13.91	7.197	6.459	6.871	4.5	347	0
04.07.2016 12:05:30	63150	13.91	7.254	6.45	6.88	4.5	348.4	0
04.07.2016 12:05:45	63151	13.91	7.312	6.478	6.88	4.5	349.7	0
04.07.2016 12:06:00	63152	13.91	7.427	6.516	6.919	4.5	351.1	0
04.07.2016 12:06:15	63153	13.91	7.62	6.65	7.034	4.5	344.3	0
04.07.2016 12:06:30	63154	13.91	7.88	6.756	7.187	4.5	347	0
04.07.2016 12:06:45	63155	13.91	8.14	6.842	7.379	4.5	349.7	0
04.07.2016 12:07:00	63156	13.91	8.37	6.938	7.533	4.5	352.4	0
04.07.2016 12:07:15	63157	13.92	8.49	7.034	7.591	4.5	349.7	0
04.07.2016 12:07:30	63158	13.91	8.54	7.082	7.61	4.5	349.7	0
04.07.2016 12:07:45	63159	13.92	8.49	7.11	7.649	4.5	349.7	0
04.07.2016 12:08:00	63160	13.91	8.42	7.13	7.687	4.5	347	0
04.07.2016 12:08:15	63161	13.91	8.37	7.13	7.707	4.5	350.4	0
04.07.2016 12:08:30	63162	13.92	8.3	7.11	7.707	4.5	349.7	0
04.07.2016 12:08:45	63163	13.92	8.2	7.091	7.687	4.5	349.7	0
04.07.2016 12:09:00	63164	13.92	8.11	7.072	7.668	4.5	352.4	0
04.07.2016 12:09:15	63165	13.92	8.03	7.034	7.639	4.5	351.1	0
04.07.2016 12:09:30	63166	13.92	7.948	6.986	7.601	4.5	351.1	0
04.07.2016 12:09:45	63167	13.91	7.89	6.938	7.533	4.5	355.1	0
04.07.2016 12:10:00	63168	13.91	7.813	6.899	7.476	4.5	352.4	0
04.07.2016 12:10:15	63169	13.91	7.736	6.842	7.399	4.5	352.4	0
04.07.2016 12:10:30	63170	13.91	7.659	6.823	7.322	4.5	352.4	0
04.07.2016 12:10:45	63171	13.91	7.572	6.784	7.245	4.5	348.4	0
04.07.2016 12:11:00	63172	13.91	7.466	6.765	7.187	4.5	353.8	0
04.07.2016 12:11:15	63173	13.91	7.37	6.727	7.13	4.5	353.8	0
04.07.2016 12:11:30	63174	13.91	7.312	6.727	7.082	4.5	356.5	0
04.07.2016 12:11:45	63175	13.91	7.312	6.708	7.062	4.5	354.5	0
04.07.2016 12:12:00	63176	13.9	7.331	6.689	7.034	4.5	353.8	0
04.07.2016 12:12:15	63177	13.9	7.331	6.67	7.014	4.5	353.8	0
04.07.2016 12:12:30	63178	13.9	7.293	6.65	6.995	4.5	353.8	0
04.07.2016 12:12:45	63179	13.9	7.254	6.65	6.986	4.5	353.8	0
04.07.2016 12:13:00	63180	13.9	7.216	6.631	6.976	4.5	353.8	0
04.07.2016 12:13:15	63181	13.9	7.197	6.612	6.957	4.5	353.8	0
04.07.2016 12:13:30	63182	13.9	7.178	6.593	6.938	4.5	356.5	0
04.07.2016 12:13:45	63183	13.91	7.139	6.574	6.919	4.5	358.5	0
04.07.2016 12:14:00	63184	13.9	7.101	6.555	6.909	4.5	352.4	0
04.07.2016 12:14:15	63185	13.9	7.062	6.536	6.899	4.5	356.5	0
04.07.2016 12:14:30	63186	13.9	7.034	6.516	6.88	4.5	351.1	0
04.07.2016 12:14:45	63187	13.9	7.005	6.497	6.851	4.5	353.8	0
04.07.2016 12:15:00	63188	13.9	6.976	6.478	6.832	4.5	349.7	0
04.07.2016 12:15:15	63189	13.91	6.947	6.459	6.804	4.5	356.5	0
04.07.2016 12:15:30	63190	13.9	6.928	6.45	6.784	4.5	352.4	0
04.07.2016 12:15:45	63191	13.91	6.909	6.421	6.784	4.5	342.9	0
04.07.2016 12:16:00	63192	13.9	6.871	6.402	6.765	4.5	352.4	0
04.07.2016 12:16:15	63193	13.91	6.851	6.383	6.737	4.5	349.7	0
04.07.2016 12:16:30	63194	13.91	6.832	6.364	6.708	4.5	356.5	0
04.07.2016 12:16:45	63195	13.91	6.813	6.344	6.689	4.5	349.7	0
04.07.2016 12:17:00	63196	13.9	6.784	6.325	6.65	4.5	342.9	0
04.07.2016 12:17:15	63197	13.9	6.746	6.306	6.622	4.5	348.4	0
04.07.2016 12:17:30	63198	13.9	6.698	6.287	6.583	4.5	348.4	0
04.07.2016 12:17:45	63199	13.91	6.66	6.268	6.555	4.5	345.6	0
04.07.2016 12:18:00	63200	13.91	6.622	6.268	6.526	4.5	339.5	0
04.07.2016 12:18:15	63201	13.91	6.603	6.249	6.497	4.5	335.5	0
04.07.2016 12:18:30	63202	13.91	6.564	6.249	6.488	4.5	339.5	0
04.07.2016 12:18:45	63203	13.91	6.545	6.249	6.469	4.5	339.5	0
04.07.2016 12:19:00	63204	13.91	6.526	6.23	6.459	4.5	333.4	0
04.07.2016 12:19:15	63205	13.91	6.516	6.23	6.44	4.5	328	0
04.07.2016 12:19:30	63206	13.91	6.497	6.23	6.43	4.5	324	0
04.07.2016 12:19:45	63207	13.91	6.478	6.23	6.421	4.5	322.6	0
04.07.2016 12:20:00	63208	13.91	6.469	6.23	6.421	4.5	328	0
04.07.2016 12:20:15	63209	13.91	6.45	6.23	6.421	4.5	322.6	0
04.07.2016 12:20:30	63210	13.91	6.45	6.23	6.421	4.5	305	0
04.07.2016 12:20:45	63211	13.91	6.459	6.249	6.421	4.5	299.6	0
04.07.2016 12:21:00	63212	13.91	6.45	6.249	6.421	4.5	305	0
04.07.2016 12:21:15	63213	13.91	6.45	6.249	6.421	4.5	297.5	0
04.07.2016 12:21:30	63214	13.9	6.45	6.249	6.421	4.5	295.5	0
04.07.2016 12:21:45	63215	13.9	6.45	6.249	6.421	4.5	287.4	0
04.07.2016 12:22:00	63216	13.9	6.469	6.249	6.421	4.5	296.2	0
04.07.2016 12:22:15	63217	13.9	6.488	6.268	6.421	4.5	293.5	0
04.07.2016 12:22:30	63218	13.9	6.545	6.278	6.44	4.5	284.6	0
04.07.2016 12:22:45	63219	13.9	6.823	6.344	6.516	4.5	277.9	0
04.07.2016 12:23:00	63220	13.9	7.024	6.383	6.574	4.5	286	0
04.07.2016 12:23:15	63221	13.9	7.139	6.383	6.612	4.5	276.5	0
04.07.2016 12:23:30	63222	13.9	7.197	6.383	6.67	4.5	275.2	0
04.07.2016 12:23:45	63223	13.9	7.254	6.392	6.746	4.5	277.9	0
04.07.2016 12:24:00	63224	13.9	7.331	6.402	6.823	4.5	284.6	0
04.07.2016 12:24:15	63225	13.9	7.408	6.421	6.88	4.5	276.5	0
04.07.2016 12:24:30	63226	13.9	7.504	6.469	6.957	4.5	273.8	0
04.07.2016 12:24:45	63227	13.9	7.581	6.497	7.005	4.5	284.6	0
04.07.2016 12:25:00	63228	13.9	7.601	6.516	7.034	4.5	288.7	0
04.07.2016 12:25:15	63229	13.9	7.601	6.536	7.072	4.5	281.9	0
04.07.2016 12:25:30	63230	13.89	7.581	6.536	7.082	4.5	298.2	0
04.07.2016 12:25:45	63231	13.89	7.524	6.536	7.072	4.5	288.7	0
04.07.2016 12:26:00	63232	13.9	7.485	6.516	7.062	4.5	288.7	0
04.07.2016 12:26:15	63233	13.89	7.437	6.507	7.034	4.5	288.7	0
04.07.2016 12:26:30	63234	13.89	7.37	6.497	7.014	4.5	288.7	0
04.07.2016 12:26:45	63235	13.89	7.312	6.478	6.976	4.5	288	0
04.07.2016 12:27:00	63236	13.89	7.254	6.478	6.919	4.5	285.3	0
04.07.2016 12:27:15	63237	13.89	7.197	6.469	6.88	4.5	288	0
04.07.2016 12:27:30	63238	13.89	7.13	6.459	6.861	4.5	276.5	0
04.07.2016 12:27:45	63239	13.89	7.072	6.44	6.823	4.5	286	0
04.07.2016 12:28:00	63240	13.89	7.024	6.421	6.784	4.5	286	0
04.07.2016 12:28:15	63241	13.89	6.986	6.411	6.756	4.5	286	0
04.07.2016 12:28:30	63242	13.89	6.947	6.392	6.727	4.5	275.2	0
04.07.2016 12:28:45	63243	13.9	6.909	6.383	6.689	4.5	277.9	0
04.07.2016 12:29:00	63244	13.9	6.861	6.383	6.67	4.5	276.5	0
04.07.2016 12:29:15	63245	13.89	6.832	6.373	6.65	4.509	273.8	16
04.07.2016 12:29:30	63246	13.9	6.804	6.373	6.641	4.509	273.8	16
04.07.2016 12:29:45	63247	13.9	6.823	6.402	6.67	4.5	277.9	6
04.07.2016 12:30:00	63248	13.89	6.88	6.43	6.698	4.509	274.5	9
04.07.2016 12:30:15	63249	13.89	6.928	6.45	6.756	4.509	286	11
04.07.2016 12:30:30	63250	13.89	6.995	6.459	6.804	4.5	288.7	5
04.07.2016 12:30:45	63251	13.89	7.062	6.488	6.842	4.5	292.1	14
04.07.2016 12:31:00	63252	13.89	7.091	6.507	6.851	4.509	307.7	13
04.07.2016 12:31:15	63253	13.9	7.11	6.526	6.89	4.509	311.8	14
04.07.2016 12:31:30	63254	13.9	7.149	6.555	6.909	4.5	307	14
04.07.2016 12:31:45	63255	13.9	7.187	6.564	6.928	4.5	311.8	17
04.07.2016 12:32:00	63256	13.9	7.216	6.574	6.938	4.509	363.3	18
04.07.2016 12:32:15	63257	13.9	7.245	6.603	6.957	4.509	365.3	13
04.07.2016 12:32:30	63258	13.9	7.264	6.622	6.995	4.509	374.1	18
04.07.2016 12:32:45	63259	13.9	7.283	6.622	7.005	4.509	389	16
04.07.2016 12:33:00	63260	13.9	7.283	6.631	7.014	4.509	373.4	20
04.07.2016 12:33:15	63261	13.9	7.283	6.66	7.024	4.509	389	13
04.07.2016 12:33:30	63262	13.9	7.293	6.67	7.014	4.5	389	11
04.07.2016 12:33:45	63263	13.9	7.302	6.679	7.005	4.509	372.8	14
04.07.2016 12:34:00	63264	13.9	7.302	6.679	6.986	4.509	363.3	14
04.07.2016 12:34:15	63265	13.9	7.312	6.689	6.995	4.5	363.3	9
04.07.2016 12:34:30	63266	13.9	7.322	6.679	7.005	4.509	389	6
04.07.2016 12:34:45	63267	13.91	7.36	6.689	7.014	4.5	403.9	11
04.07.2016 12:35:00	63268	13.9	7.37	6.679	7.024	4.509	388.3	11
04.07.2016 12:35:15	63269	13.9	7.389	6.689	7.053	4.5	387.7	19
04.07.2016 12:35:30	63270	13.91	7.399	6.679	7.062	4.509	383.6	10
04.07.2016 12:35:45	63271	13.9	7.437	6.679	7.062	4.509	374.1	14
04.07.2016 12:36:00	63272	13.9	7.418	6.698	7.062	4.509	374.1	17
04.07.2016 12:36:15	63273	13.9	7.427	6.708	7.062	4.5	393.1	14
04.07.2016 12:36:30	63274	13.9	7.408	6.708	7.053	4.5	394.4	0
04.07.2016 12:36:45	63275	13.9	7.36	6.689	7.034	4.5	393.1	0
04.07.2016 12:37:00	63276	13.9	7.293	6.689	7.014	4.5	393.1	0
04.07.2016 12:37:15	63277	13.9	7.226	6.67	6.995	4.5	386.3	0
04.07.2016 12:37:30	63278	13.9	7.139	6.65	6.957	4.5	384.3	0
04.07.2016 12:37:45	63279	13.9	7.082	6.631	6.919	4.509	380.2	11
04.07.2016 12:38:00	63280	13.9	7.043	6.603	6.88	4.5	385	0
04.07.2016 12:38:15	63281	13.91	6.995	6.574	6.842	4.509	360.6	10
04.07.2016 12:38:30	63282	13.9	6.938	6.564	6.794	4.509	380.9	7
04.07.2016 12:38:45	63283	13.9	6.88	6.545	6.794	4.509	360.6	8
04.07.2016 12:39:00	63284	13.9	6.842	6.555	6.775	4.509	357.8	14
04.07.2016 12:39:15	63285	13.9	6.823	6.555	6.765	4.509	346.3	14
04.07.2016 12:39:30	63286	13.9	6.804	6.545	6.756	4.509	345.6	12
04.07.2016 12:39:45	63287	13.9	6.794	6.536	6.756	4.509	357.8	8
04.07.2016 12:40:00	63288	13.9	6.794	6.526	6.746	4.5	357.8	0
04.07.2016 12:40:15	63289	13.9	6.775	6.516	6.727	4.509	340.2	0
04.07.2016 12:40:30	63290	13.9	6.756	6.516	6.708	4.5	348.4	0
04.07.2016 12:40:45	63291	13.9	6.756	6.497	6.708	4.5	346.3	0
04.07.2016 12:41:00	63292	13.89	6.756	6.497	6.708	4.509	340.2	0
04.07.2016 12:41:15	63293	13.89	6.775	6.497	6.708	4.5	347	0
04.07.2016 12:41:30	63294	13.89	6.775	6.497	6.689	4.5	338.9	0
04.07.2016 12:41:45	63295	13.89	6.756	6.488	6.689	4.5	340.2	0
04.07.2016 12:42:00	63296	13.9	6.756	6.478	6.689	4.509	336.2	0
04.07.2016 12:42:15	63297	13.9	6.746	6.459	6.679	4.5	337.5	0
04.07.2016 12:42:30	63298	13.9	6.756	6.469	6.679	4.509	337.5	0
04.07.2016 12:42:45	63299	13.9	6.775	6.478	6.689	4.5	353.8	0
04.07.2016 12:43:00	63300	13.9	6.823	6.478	6.689	4.5	353.8	0
04.07.2016 12:43:15	63301	13.91	6.89	6.478	6.717	4.5	353.8	0
04.07.2016 12:43:30	63302	13.91	6.909	6.478	6.727	4.509	353.8	0
04.07.2016 12:43:45	63303	13.91	6.909	6.478	6.765	4.5	353.8	0
04.07.2016 12:44:00	63304	13.91	6.89	6.469	6.765	4.509	355.1	0
04.07.2016 12:44:15	63305	13.91	6.89	6.459	6.765	4.509	355.1	0
04.07.2016 12:44:30	63306	13.91	6.871	6.44	6.756	4.509	355.1	0
04.07.2016 12:44:45	63307	13.91	6.851	6.411	6.727	4.509	353.8	0
04.07.2016 12:45:00	63308	13.9	6.794	6.383	6.689	4.5	353.8	0
04.07.2016 12:45:15	63309	13.9	6.756	6.383	6.65	4.5	355.1	0
04.07.2016 12:45:30	63310	13.9	6.717	6.383	6.631	4.509	353.8	0
04.07.2016 12:45:45	63311	13.91	6.679	6.373	6.612	4.509	341.6	0
04.07.2016 12:46:00	63312	13.9	6.641	6.383	6.593	4.509	342.9	0
04.07.2016 12:46:15	63313	13.9	6.631	6.373	6.574	4.509	341.6	0
04.07.2016 12:46:30	63314	13.9	6.66	6.383	6.574	4.5	328	0
04.07.2016 12:46:45	63315	13.9	6.679	6.383	6.583	4.509	336.2	0
04.07.2016 12:47:00	63316	13.91	6.717	6.383	6.612	4.5	328	0
04.07.2016 12:47:15	63317	13.9	6.775	6.383	6.612	4.509	324	0
04.07.2016 12:47:30	63318	13.9	6.832	6.383	6.622	4.509	315.8	0
04.07.2016 12:47:45	63319	13.9	6.871	6.383	6.641	4.509	328	0
04.07.2016 12:48:00	63320	13.91	6.909	6.383	6.65	4.5	312.4	0
04.07.2016 12:48:15	63321	13.91	6.986	6.402	6.689	4.5	318.5	0
04.07.2016 12:48:30	63322	13.91	7.101	6.421	6.765	4.509	318.5	0
04.07.2016 12:48:45	63323	13.91	7.235	6.459	6.842	4.5	315.8	0
04.07.2016 12:49:00	63324	13.91	7.408	6.497	6.957	4.509	315.8	0
04.07.2016 12:49:15	63325	13.91	7.601	6.536	7.024	4.5	320.6	0
04.07.2016 12:49:30	63326	13.91	7.755	6.583	7.082	4.509	319.9	0
04.07.2016 12:49:45	63327	13.91	7.794	6.631	7.12	4.509	328	0
04.07.2016 12:50:00	63328	13.92	7.832	6.67	7.197	4.509	319.9	0
04.07.2016 12:50:15	63329	13.91	7.851	6.698	7.254	4.509	315.8	0
04.07.2016 12:50:30	63330	13.91	7.89	6.775	7.312	4.509	322.6	0
04.07.2016 12:50:45	63331	13.91	7.88	6.823	7.37	4.509	315.8	3
04.07.2016 12:51:00	63332	13.91	7.861	6.919	7.466	4.509	315.8	0
04.07.2016 12:51:15	63333	13.91	7.851	6.938	7.514	4.509	313.8	5
04.07.2016 12:51:30	63334	13.91	7.832	6.957	7.533	4.509	313.1	1
04.07.2016 12:51:45	63335	13.91	7.803	6.957	7.553	4.5	313.1	0
04.07.2016 12:52:00	63336	13.91	7.774	6.938	7.553	4.5	319.9	0
04.07.2016 12:52:15	63337	13.91	7.755	6.938	7.553	4.5	324	0
04.07.2016 12:52:30	63338	13.91	7.736	6.957	7.553	4.5	310.4	0
04.07.2016 12:52:45	63339	13.91	7.716	6.957	7.553	4.509	313.1	0
04.07.2016 12:53:00	63340	13.91	7.755	6.986	7.553	4.5	324	0
04.07.2016 12:53:15	63341	13.91	7.851	6.995	7.562	4.509	325.3	0
04.07.2016 12:53:30	63342	13.92	7.871	6.995	7.553	4.509	327.3	0
04.07.2016 12:53:45	63343	13.91	7.871	6.976	7.553	4.509	339.5	0
04.07.2016 12:54:00	63344	13.91	7.871	6.976	7.543	4.509	347	0
04.07.2016 12:54:15	63345	13.91	7.909	6.976	7.572	4.519	353.8	0
04.07.2016 12:54:30	63346	13.92	8.03	6.995	7.61	4.509	347	0
04.07.2016 12:54:45	63347	13.92	8.22	7.034	7.687	4.5	355.1	0
04.07.2016 12:55:00	63348	13.92	8.37	7.11	7.803	4.509	353.8	0
04.07.2016 12:55:15	63349	13.92	8.52	7.206	7.919	4.509	353.8	0
04.07.2016 12:55:30	63350	13.92	8.63	7.264	7.996	4.509	366	0
04.07.2016 12:55:45	63351	13.92	8.7	7.302	8.03	4.509	361.9	0
04.07.2016 12:56:00	63352	13.92	8.75	7.341	8.07	4.519	366	0
04.07.2016 12:56:15	63353	13.92	8.76	7.379	8.11	4.519	366	0
04.07.2016 12:56:30	63354	13.92	8.8	7.437	8.17	4.509	366	0
04.07.2016 12:56:45	63355	13.92	8.84	7.495	8.21	4.519	365.3	0
04.07.2016 12:57:00	63356	13.92	8.92	7.533	8.25	4.509	371.4	0
04.07.2016 12:57:15	63357	13.92	8.96	7.572	8.29	4.519	372.8	0
04.07.2016 12:57:30	63358	13.92	8.91	7.562	8.27	4.519	382.2	0
04.07.2016 12:57:45	63359	13.92	8.84	7.533	8.23	4.509	395.8	0
04.07.2016 12:58:00	63360	13.92	8.72	7.495	8.19	4.509	398.5	0
04.07.2016 12:58:15	63361	13.92	8.61	7.456	8.11	4.509	398.5	0
04.07.2016 12:58:30	63362	13.92	8.51	7.37	8.03	4.509	399.2	0
04.07.2016 12:58:45	63363	13.91	8.4	7.302	7.938	4.509	405.3	0
04.07.2016 12:59:00	63364	13.91	8.29	7.245	7.842	4.509	411.4	0
04.07.2016 12:59:15	63365	13.91	8.16	7.206	7.765	4.509	405.3	0
04.07.2016 12:59:30	63366	13.91	8.03	7.158	7.668	4.509	411.4	0
04.07.2016 12:59:45	63367	13.91	7.89	7.13	7.591	4.509	413.4	0
04.07.2016 13:00:00	63368	13.91	7.784	7.091	7.514	4.509	427	0
04.07.2016 13:00:15	63369	13.92	7.678	7.062	7.456	4.519	429.7	0
04.07.2016 13:00:30	63370	13.91	7.601	7.014	7.399	4.519	413.4	0
04.07.2016 13:00:45	63371	13.91	7.553	6.966	7.341	4.519	439.2	0
04.07.2016 13:01:00	63372	13.91	7.514	6.919	7.302	4.509	427	0
04.07.2016 13:01:15	63373	13.91	7.466	6.899	7.264	4.509	438.5	0
04.07.2016 13:01:30	63374	13.91	7.427	6.871	7.226	4.519	438.5	0
04.07.2016 13:01:45	63375	13.9	7.447	6.842	7.206	4.519	444.6	0
04.07.2016 13:02:00	63376	13.91	7.485	6.832	7.187	4.509	446	0
04.07.2016 13:02:15	63377	13.91	7.524	6.804	7.158	4.509	448.7	0
04.07.2016 13:02:30	63378	13.91	7.514	6.804	7.149	4.519	446.6	0
04.07.2016 13:02:45	63379	13.9	7.553	6.804	7.168	4.509	448.7	0
04.07.2016 13:03:00	63380	13.9	7.62	6.823	7.187	4.509	460.9	0
04.07.2016 13:03:15	63381	13.91	7.716	6.842	7.206	4.519	458.1	0
04.07.2016 13:03:30	63382	13.91	7.832	6.88	7.264	4.509	458.1	0
04.07.2016 13:03:45	63383	13.91	7.967	6.919	7.341	4.519	460.9	0
04.07.2016 13:04:00	63384	13.91	8.04	6.938	7.37	4.519	460.9	0
04.07.2016 13:04:15	63385	13.91	8.06	6.957	7.399	4.519	460.2	0
04.07.2016 13:04:30	63386	13.91	8.06	6.966	7.456	4.509	454.1	0
04.07.2016 13:04:45	63387	13.9	8.08	6.976	7.495	4.509	459.5	0
04.07.2016 13:05:00	63388	13.9	8.11	6.995	7.514	4.509	458.1	0
04.07.2016 13:05:15	63389	13.9	8.12	7.014	7.524	4.519	459.5	0
04.07.2016 13:05:30	63390	13.91	8.08	7.034	7.533	4.519	460.9	0
04.07.2016 13:05:45	63391	13.9	8.04	7.014	7.553	4.519	454.1	0
04.07.2016 13:06:00	63392	13.9	8.01	6.986	7.572	4.519	452.7	0
04.07.2016 13:06:15	63393	13.9	7.929	6.957	7.553	4.519	455.4	0
04.07.2016 13:06:30	63394	13.89	7.851	6.928	7.514	4.519	448.7	0
04.07.2016 13:06:45	63395	13.89	7.774	6.899	7.456	4.519	454.1	0
04.07.2016 13:07:00	63396	13.9	7.697	6.88	7.418	4.519	448.7	0
04.07.2016 13:07:15	63397	13.89	7.61	6.851	7.379	4.519	454.1	0
04.07.2016 13:07:30	63398	13.9	7.543	6.842	7.341	4.519	455.4	0
04.07.2016 13:07:45	63399	13.89	7.466	6.804	7.302	4.519	446.6	0
04.07.2016 13:08:00	63400	13.89	7.399	6.784	7.264	4.509	446	0
04.07.2016 13:08:15	63401	13.9	7.341	6.765	7.226	4.519	446	0
04.07.2016 13:08:30	63402	13.9	7.293	6.746	7.187	4.519	446	0
04.07.2016 13:08:45	63403	13.9	7.254	6.717	7.149	4.519	458.1	0
04.07.2016 13:09:00	63404	13.9	7.187	6.689	7.12	4.519	451.4	0
04.07.2016 13:09:15	63405	13.9	7.139	6.67	7.072	4.519	453.4	0
04.07.2016 13:09:30	63406	13.9	7.101	6.631	7.034	4.519	454.1	0
04.07.2016 13:09:45	63407	13.9	7.053	6.612	6.986	4.519	451.4	0
04.07.2016 13:10:00	63408	13.9	7.014	6.574	6.919	4.519	446	0
04.07.2016 13:10:15	63409	13.9	6.966	6.536	6.88	4.519	444.6	0
04.07.2016 13:10:30	63410	13.9	6.928	6.526	6.832	4.519	440.5	0
04.07.2016 13:10:45	63411	13.9	6.89	6.497	6.794	4.519	437.8	0
04.07.2016 13:11:00	63412	13.9	6.851	6.497	6.765	4.519	435.1	0
04.07.2016 13:11:15	63413	13.9	6.832	6.478	6.746	4.519	437.8	0
04.07.2016 13:11:30	63414	13.9	6.813	6.459	6.727	4.519	432.4	0
04.07.2016 13:11:45	63415	13.9	6.794	6.44	6.708	4.519	431	0
04.07.2016 13:12:00	63416	13.9	6.775	6.421	6.689	4.519	428.3	0
04.07.2016 13:12:15	63417	13.9	6.756	6.402	6.67	4.519	428.3	0
04.07.2016 13:12:30	63418	13.9	6.737	6.383	6.641	4.519	424.3	0
04.07.2016 13:12:45	63419	13.9	6.708	6.373	6.612	4.519	421.6	0
04.07.2016 13:13:00	63420	13.9	6.679	6.364	6.593	4.519	420.2	0
04.07.2016 13:13:15	63421	13.9	6.66	6.344	6.574	4.519	421.6	0
04.07.2016 13:13:30	63422	13.9	6.641	6.344	6.555	4.519	421.6	0
04.07.2016 13:13:45	63423	13.9	6.631	6.335	6.536	4.519	409.4	0
04.07.2016 13:14:00	63424	13.89	6.622	6.325	6.536	4.519	408	0
04.07.2016 13:14:15	63425	13.9	6.603	6.325	6.536	4.519	406.6	0
04.07.2016 13:14:30	63426	13.89	6.603	6.344	6.536	4.519	408	0
04.07.2016 13:14:45	63427	13.89	6.603	6.344	6.536	4.519	395.8	0
04.07.2016 13:15:00	63428	13.89	6.603	6.344	6.536	4.519	395.8	0
04.07.2016 13:15:15	63429	13.9	6.641	6.344	6.555	4.519	382.2	0
04.07.2016 13:15:30	63430	13.9	6.756	6.344	6.593	4.519	379.5	0
04.07.2016 13:15:45	63431	13.9	6.89	6.344	6.631	4.519	382.2	0
04.07.2016 13:16:00	63432	13.9	7.024	6.364	6.67	4.519	382.2	0
04.07.2016 13:16:15	63433	13.9	7.12	6.373	6.689	4.519	380.9	0
04.07.2016 13:16:30	63434	13.9	7.178	6.383	6.727	4.519	379.5	0
04.07.2016 13:16:45	63435	13.9	7.226	6.383	6.784	4.519	382.2	0
04.07.2016 13:17:00	63436	13.9	7.274	6.402	6.804	4.519	382.2	0
04.07.2016 13:17:15	63437	13.9	7.264	6.402	6.823	4.519	383.6	0
04.07.2016 13:17:30	63438	13.9	7.235	6.383	6.832	4.519	379.5	0
04.07.2016 13:17:45	63439	13.9	7.197	6.383	6.842	4.519	382.9	0
04.07.2016 13:18:00	63440	13.9	7.158	6.373	6.823	4.519	377.5	0
04.07.2016 13:18:15	63441	13.9	7.13	6.364	6.823	4.509	374.1	0
04.07.2016 13:18:30	63442	13.9	7.082	6.344	6.813	4.519	383.6	0
04.07.2016 13:18:45	63443	13.9	7.062	6.335	6.804	4.509	380.2	0
04.07.2016 13:19:00	63444	13.9	7.053	6.344	6.804	4.509	379.5	0
04.07.2016 13:19:15	63445	13.9	7.091	6.354	6.813	4.509	376.8	0
04.07.2016 13:19:30	63446	13.9	7.187	6.373	6.851	4.509	378.9	0
04.07.2016 13:19:45	63447	13.9	7.264	6.392	6.89	4.509	375.5	0
04.07.2016 13:20:00	63448	13.9	7.341	6.392	6.909	4.519	374.1	0
04.07.2016 13:20:15	63449	13.9	7.341	6.411	6.928	4.519	376.8	0
04.07.2016 13:20:30	63450	13.9	7.341	6.421	6.938	4.519	375.5	0
04.07.2016 13:20:45	63451	13.9	7.312	6.421	6.957	4.519	380.2	0
04.07.2016 13:21:00	63452	13.9	7.274	6.421	6.957	4.519	382.2	0
04.07.2016 13:21:15	63453	13.9	7.254	6.421	6.957	4.519	382.2	0
04.07.2016 13:21:30	63454	13.9	7.235	6.421	6.957	4.519	382.2	0
04.07.2016 13:21:45	63455	13.91	7.274	6.44	6.986	4.519	382.2	0
04.07.2016 13:22:00	63456	13.88	7.37	6.45	7.034	4.519	383.6	0
04.07.2016 13:22:15	63457	13.88	7.485	6.478	7.091	4.519	385.6	0
04.07.2016 13:22:30	63458	13.88	7.639	6.536	7.187	4.519	387.7	0
04.07.2016 13:22:45	63459	13.88	7.794	6.593	7.283	4.519	385	0
04.07.2016 13:23:00	63460	13.88	7.977	6.65	7.341	4.519	383.6	0
04.07.2016 13:23:15	63461	13.89	8.1	6.698	7.399	4.519	388.3	0
04.07.2016 13:23:30	63462	13.9	8.18	6.765	7.447	4.519	388.3	0
04.07.2016 13:23:45	63463	13.9	8.24	6.823	7.533	4.519	389	0
04.07.2016 13:24:00	63464	13.9	8.3	6.899	7.62	4.519	389	0
04.07.2016 13:24:15	63465	13.9	8.36	6.976	7.716	4.519	389.7	0
04.07.2016 13:24:30	63466	13.89	8.51	7.062	7.822	4.519	390.4	0
04.07.2016 13:24:45	63467	13.89	8.66	7.149	7.929	4.519	403.9	0
04.07.2016 13:25:00	63468	13.9	8.8	7.206	8.05	4.519	410.7	0
04.07.2016 13:25:15	63469	13.89	8.9	7.264	8.15	4.519	412.1	0
04.07.2016 13:25:30	63470	13.89	8.96	7.36	8.24	4.519	415.5	0
04.07.2016 13:25:45	63471	13.89	8.98	7.418	8.31	4.519	422.9	0
04.07.2016 13:26:00	63472	13.89	8.98	7.476	8.36	4.519	437.8	0
04.07.2016 13:26:15	63473	13.89	9	7.533	8.4	4.519	444.6	0
04.07.2016 13:26:30	63474	13.89	9	7.591	8.46	4.519	447.3	0
04.07.2016 13:26:45	63475	13.89	9.02	7.649	8.5	4.519	456.8	0
04.07.2016 13:27:00	63476	13.89	8.99	7.668	8.5	4.519	469	0
04.07.2016 13:27:15	63477	13.89	8.93	7.659	8.47	4.519	505.6	0
04.07.2016 13:27:30	63478	13.89	8.84	7.63	8.44	4.519	517.8	3
04.07.2016 13:27:45	63479	13.89	8.74	7.601	8.4	4.519	524.6	0
04.07.2016 13:28:00	63480	13.89	8.63	7.553	8.34	4.519	517.8	0
04.07.2016 13:28:15	63481	13.9	8.59	7.572	8.31	4.519	531.3	0
04.07.2016 13:28:30	63482	13.9	8.65	7.649	8.31	4.519	534.1	0
04.07.2016 13:28:45	63483	13.9	8.68	7.707	8.33	4.519	539.5	0
04.07.2016 13:29:00	63484	13.9	8.76	7.813	8.4	4.519	534.1	0
04.07.2016 13:29:15	63485	13.91	8.86	7.938	8.5	4.519	534.1	0
04.07.2016 13:29:30	63486	13.9	8.95	8.07	8.58	4.519	534.1	0
04.07.2016 13:29:45	63487	13.9	9.02	8.19	8.64	4.519	534.1	0
04.07.2016 13:30:00	63488	13.91	9.05	8.25	8.67	4.519	534.1	0
04.07.2016 13:30:15	63489	13.9	9.07	8.33	8.67	4.519	542.2	0
04.07.2016 13:30:30	63490	13.91	9.11	8.4	8.69	4.519	540.8	0
04.07.2016 13:30:45	63491	13.9	9.12	8.43	8.74	4.509	540.8	6
04.07.2016 13:31:00	63492	13.9	9.15	8.48	8.77	4.519	534.1	20
04.07.2016 13:31:15	63493	13.9	9.13	8.49	8.8	4.509	532.7	15
04.07.2016 13:31:30	63494	13.9	9.12	8.52	8.84	4.519	540.8	11
04.07.2016 13:31:45	63495	13.9	9.12	8.55	8.86	4.528	533.4	16
04.07.2016 13:32:00	63496	13.89	9.15	8.54	8.87	4.519	534.1	15
04.07.2016 13:32:15	63497	13.9	9.15	8.52	8.87	4.519	532.7	7
04.07.2016 13:32:30	63498	13.9	9.11	8.52	8.85	4.519	528.6	7
04.07.2016 13:32:45	63499	13.9	9.09	8.52	8.85	4.519	532.7	7
04.07.2016 13:33:00	63500	13.9	9.08	8.52	8.83	4.519	528.6	4
04.07.2016 13:33:15	63501	13.9	9.02	8.5	8.79	4.519	525.9	0
04.07.2016 13:33:30	63502	13.9	8.98	8.49	8.77	4.519	532.7	16
04.07.2016 13:33:45	63503	13.9	8.96	8.47	8.76	4.528	543.5	10
04.07.2016 13:34:00	63504	13.9	8.93	8.43	8.72	4.519	532.7	10
04.07.2016 13:34:15	63505	13.9	8.88	8.38	8.69	4.519	543.5	4
04.07.2016 13:34:30	63506	13.9	8.78	8.33	8.67	4.519	546.3	12
04.07.2016 13:34:45	63507	13.9	8.64	8.28	8.62	4.519	547.6	15
04.07.2016 13:35:00	63508	13.9	8.5	8.17	8.54	4.519	561.2	9
04.07.2016 13:35:15	63509	13.9	8.41	8.09	8.45	4.519	576.8	0
04.07.2016 13:35:30	63510	13.9	8.3	7.996	8.38	4.519	592.3	0
04.07.2016 13:35:45	63511	13.9	8.2	7.842	8.27	4.519	576.8	0
04.07.2016 13:36:00	63512	13.9	8.13	7.726	8.15	4.519	592.3	0
04.07.2016 13:36:15	63513	13.9	8.04	7.591	8.03	4.519	605.9	0
04.07.2016 13:36:30	63514	13.9	7.948	7.495	7.9	4.519	608.6	0
04.07.2016 13:36:45	63515	13.9	7.851	7.418	7.803	4.519	610	0
04.07.2016 13:37:00	63516	13.9	7.755	7.341	7.707	4.519	610	0
04.07.2016 13:37:15	63517	13.9	7.678	7.283	7.61	4.519	610	0
04.07.2016 13:37:30	63518	13.9	7.591	7.245	7.533	4.519	605.9	0
04.07.2016 13:37:45	63519	13.9	7.524	7.206	7.476	4.519	608.6	0
04.07.2016 13:38:00	63520	13.9	7.447	7.168	7.437	4.519	608.6	0
04.07.2016 13:38:15	63521	13.91	7.379	7.139	7.379	4.519	605.9	0
04.07.2016 13:38:30	63522	13.9	7.322	7.091	7.341	4.519	599.1	0
04.07.2016 13:38:45	63523	13.9	7.274	7.053	7.283	4.519	597.8	0
04.07.2016 13:39:00	63524	13.9	7.216	7.014	7.226	4.519	599.1	0
04.07.2016 13:39:15	63525	13.9	7.168	6.976	7.187	4.519	584.2	0
04.07.2016 13:39:30	63526	13.9	7.12	6.947	7.149	4.519	581.5	0
04.07.2016 13:39:45	63527	13.91	7.082	6.919	7.12	4.519	576.8	0
04.07.2016 13:40:00	63528	13.9	7.043	6.88	7.091	4.519	574.7	0
04.07.2016 13:40:15	63529	13.9	7.024	6.861	7.062	4.519	576.1	0
04.07.2016 13:40:30	63530	13.9	6.986	6.842	7.034	4.519	572	0
04.07.2016 13:40:45	63531	13.9	6.966	6.823	7.014	4.519	569.3	0
04.07.2016 13:41:00	63532	13.9	6.947	6.804	6.986	4.519	568.6	0
04.07.2016 13:41:15	63533	13.91	6.919	6.784	6.957	4.519	556.4	0
04.07.2016 13:41:30	63534	13.91	6.928	6.765	6.957	4.519	549	0
04.07.2016 13:41:45	63535	13.91	6.976	6.765	6.957	4.519	549	0
04.07.2016 13:42:00	63536	13.9	7.043	6.756	6.966	4.519	549	0
04.07.2016 13:42:15	63537	13.9	7.168	6.746	6.995	4.519	549	0
04.07.2016 13:42:30	63538	13.91	7.254	6.727	7.034	4.519	513.7	0
04.07.2016 13:42:45	63539	13.9	7.293	6.727	7.043	4.519	508.3	0
04.07.2016 13:43:00	63540	13.9	7.331	6.708	7.062	4.519	499.5	0
04.07.2016 13:43:15	63541	13.9	7.351	6.708	7.101	4.519	498.8	0
04.07.2016 13:43:30	63542	13.91	7.351	6.708	7.11	4.519	496.8	0
04.07.2016 13:43:45	63543	13.91	7.341	6.698	7.12	4.528	492	1
04.07.2016 13:44:00	63544	13.9	7.351	6.689	7.11	4.519	491.4	1
04.07.2016 13:44:15	63545	13.9	7.37	6.698	7.13	4.519	489.3	0
04.07.2016 13:44:30	63546	13.9	7.408	6.708	7.139	4.519	494.7	0
04.07.2016 13:44:45	63547	13.89	7.427	6.727	7.149	4.519	493.4	0
04.07.2016 13:45:00	63548	13.89	7.447	6.765	7.158	4.519	485.3	0
04.07.2016 13:45:15	63549	13.89	7.485	6.794	7.187	4.519	494.7	0
04.07.2016 13:45:30	63550	13.89	7.485	6.823	7.216	4.528	499.5	0
04.07.2016 13:45:45	63551	13.89	7.504	6.832	7.245	4.519	489.3	0
04.07.2016 13:46:00	63552	13.89	7.543	6.842	7.245	4.519	493.4	3
04.07.2016 13:46:15	63553	13.89	7.562	6.842	7.264	4.519	489.3	0
04.07.2016 13:46:30	63554	13.89	7.562	6.823	7.264	4.519	500.8	0
04.07.2016 13:46:45	63555	13.89	7.524	6.804	7.264	4.519	513.7	0
04.07.2016 13:47:00	63556	13.89	7.485	6.804	7.264	4.528	500.2	0
04.07.2016 13:47:15	63557	13.89	7.485	6.832	7.264	4.519	500.2	0
04.07.2016 13:47:30	63558	13.89	7.504	6.842	7.264	4.519	501.5	0
04.07.2016 13:47:45	63559	13.89	7.504	6.842	7.274	4.519	501.5	0
04.07.2016 13:48:00	63560	13.89	7.533	6.861	7.293	4.528	501.5	0
04.07.2016 13:48:15	63561	13.89	7.639	6.88	7.341	4.528	501.5	0
04.07.2016 13:48:30	63562	13.89	7.755	6.919	7.418	4.519	497.5	0
04.07.2016 13:48:45	63563	13.89	7.871	6.947	7.495	4.528	500.2	0
04.07.2016 13:49:00	63564	13.87	7.9	6.938	7.514	4.528	492	0
04.07.2016 13:49:15	63565	13.87	7.89	6.938	7.553	4.519	492	0
04.07.2016 13:49:30	63566	13.89	7.871	6.938	7.572	4.528	491.4	0
04.07.2016 13:49:45	63567	13.89	7.832	6.919	7.572	4.528	489.3	0
04.07.2016 13:50:00	63568	13.89	7.774	6.899	7.553	4.528	494.7	0
04.07.2016 13:50:15	63569	13.89	7.745	6.88	7.514	4.538	483.2	0
04.07.2016 13:50:30	63570	13.9	7.697	6.88	7.476	4.528	491.4	0
04.07.2016 13:50:45	63571	13.9	7.649	6.88	7.456	4.528	489.3	0
04.07.2016 13:51:00	63572	13.9	7.639	6.88	7.447	4.528	489.3	0
04.07.2016 13:51:15	63573	13.9	7.678	6.899	7.456	4.528	492	0
04.07.2016 13:51:30	63574	13.9	7.755	6.919	7.495	4.538	488.6	0
04.07.2016 13:51:45	63575	13.89	7.832	6.938	7.495	4.528	485.3	0
04.07.2016 13:52:00	63576	13.89	7.929	6.957	7.476	4.528	486.6	0
04.07.2016 13:52:15	63577	13.89	8.01	6.976	7.495	4.538	485.3	0
04.07.2016 13:52:30	63578	13.89	8.08	7.062	7.553	4.538	485.3	0
04.07.2016 13:52:45	63579	13.9	8.18	7.178	7.678	4.538	481.2	0
04.07.2016 13:53:00	63580	13.89	8.35	7.283	7.784	4.538	481.2	0
04.07.2016 13:53:15	63581	13.89	8.53	7.36	7.9	4.538	477.1	0
04.07.2016 13:53:30	63582	13.89	8.64	7.399	7.987	4.538	475.8	0
04.07.2016 13:53:45	63583	13.89	8.68	7.437	8.04	4.538	477.1	0
04.07.2016 13:54:00	63584	13.89	8.74	7.495	8.07	4.538	477.1	0
04.07.2016 13:54:15	63585	13.89	8.75	7.514	8.11	4.538	477.1	0
04.07.2016 13:54:30	63586	13.89	8.76	7.533	8.15	4.538	479.8	0
04.07.2016 13:54:45	63587	13.89	8.78	7.572	8.17	4.538	479.8	0
04.07.2016 13:55:00	63588	13.89	8.78	7.61	8.19	4.538	480.5	0
04.07.2016 13:55:15	63589	13.89	8.82	7.687	8.23	4.538	485.3	0
04.07.2016 13:55:30	63590	13.89	8.88	7.774	8.27	4.538	488	0
04.07.2016 13:55:45	63591	13.89	8.94	7.803	8.31	4.538	491.4	0
04.07.2016 13:56:00	63592	13.89	8.96	7.794	8.3	4.538	492.7	0
04.07.2016 13:56:15	63593	13.89	8.97	7.765	8.27	4.538	492	0
04.07.2016 13:56:30	63594	13.89	8.9	7.755	8.27	4.538	500.2	0
04.07.2016 13:56:45	63595	13.89	8.8	7.726	8.25	4.538	507.6	0
04.07.2016 13:57:00	63596	13.89	8.72	7.687	8.23	4.538	500.2	0
04.07.2016 13:57:15	63597	13.89	8.64	7.649	8.19	4.538	500.2	0
04.07.2016 13:57:30	63598	13.89	8.53	7.591	8.15	4.538	494.7	0
04.07.2016 13:57:45	63599	13.89	8.43	7.533	8.11	4.538	501.5	0
04.07.2016 13:58:00	63600	13.89	8.32	7.485	8.06	4.538	511	0
04.07.2016 13:58:15	63601	13.89	8.22	7.437	8.02	4.538	505.6	0
04.07.2016 13:58:30	63602	13.89	8.12	7.399	7.958	4.538	502.9	0
04.07.2016 13:58:45	63603	13.89	8.06	7.379	7.909	4.538	502.9	0
04.07.2016 13:59:00	63604	13.89	8.04	7.379	7.88	4.538	511.7	0
04.07.2016 13:59:15	63605	13.9	8.06	7.379	7.9	4.538	505.6	0
04.07.2016 13:59:30	63606	13.9	8.08	7.36	7.861	4.538	511.7	0
04.07.2016 13:59:45	63607	13.89	8.04	7.312	7.822	4.538	505.6	0
04.07.2016 14:00:00	63608	13.9	7.987	7.283	7.794	4.538	520.5	0
04.07.2016 14:00:15	63609	13.89	7.909	7.245	7.755	4.538	516.4	0
04.07.2016 14:00:30	63610	13.81	7.851	7.206	7.707	4.538	520.5	0
04.07.2016 14:00:45	63611	13.79	7.794	7.158	7.649	4.538	517.8	0
04.07.2016 14:01:00	63612	13.78	7.716	7.11	7.601	4.538	519.8	0
04.07.2016 14:01:15	63613	13.77	7.649	7.072	7.553	4.538	520.5	0
04.07.2016 14:01:30	63614	13.76	7.591	7.053	7.514	4.538	520.5	0
04.07.2016 14:01:45	63615	13.74	7.562	7.034	7.485	4.538	519.8	0
04.07.2016 14:02:00	63616	13.74	7.543	6.995	7.456	4.538	517.8	0
04.07.2016 14:02:15	63617	13.73	7.504	6.976	7.418	4.538	519.1	0
04.07.2016 14:02:30	63618	13.72	7.447	6.938	7.379	4.538	519.1	0
04.07.2016 14:02:45	63619	13.72	7.399	6.899	7.341	4.538	519.1	0
04.07.2016 14:03:00	63620	13.71	7.36	6.861	7.302	4.538	519.8	0
04.07.2016 14:03:15	63621	13.71	7.312	6.832	7.245	4.538	516.4	0
04.07.2016 14:03:30	63622	13.7	7.254	6.784	7.187	4.538	519.8	0
04.07.2016 14:03:45	63623	13.69	7.197	6.756	7.13	4.538	524.6	0
04.07.2016 14:04:00	63624	13.69	7.139	6.727	7.072	4.538	524.6	0
04.07.2016 14:04:15	63625	13.71	7.091	6.689	7.034	4.538	516.4	0
04.07.2016 14:04:30	63626	13.73	7.062	6.65	6.976	4.538	521.9	0
04.07.2016 14:04:45	63627	13.73	7.014	6.612	6.919	4.538	521.9	0
04.07.2016 14:05:00	63628	13.73	6.986	6.583	6.871	4.538	512.4	0
04.07.2016 14:05:15	63629	13.74	6.947	6.555	6.823	4.538	512.4	0
04.07.2016 14:05:30	63630	13.75	6.899	6.536	6.784	4.538	510.3	0
04.07.2016 14:05:45	63631	13.76	6.871	6.516	6.765	4.538	512.4	0
04.07.2016 14:06:00	63632	13.77	6.832	6.497	6.727	4.538	512.4	0
04.07.2016 14:06:15	63633	13.77	6.823	6.478	6.717	4.538	512.4	0
04.07.2016 14:06:30	63634	13.79	6.804	6.459	6.708	4.538	498.8	0
04.07.2016 14:06:45	63635	13.79	6.804	6.459	6.708	4.538	500.8	0
04.07.2016 14:07:00	63636	13.79	6.813	6.44	6.689	4.538	500.2	0
04.07.2016 14:07:15	63637	13.8	6.794	6.43	6.689	4.538	499.5	0
04.07.2016 14:07:30	63638	13.8	6.794	6.421	6.689	4.538	497.5	0
04.07.2016 14:07:45	63639	13.82	6.794	6.411	6.689	4.538	497.5	0
04.07.2016 14:08:00	63640	13.81	6.794	6.402	6.67	4.538	481.2	0
04.07.2016 14:08:15	63641	13.82	6.775	6.383	6.65	4.538	498.8	0
04.07.2016 14:08:30	63642	13.83	6.756	6.383	6.65	4.538	480.5	0
04.07.2016 14:08:45	63643	13.83	6.746	6.373	6.631	4.538	481.2	0
04.07.2016 14:09:00	63644	13.84	6.717	6.364	6.612	4.538	477.1	0
04.07.2016 14:09:15	63645	13.84	6.717	6.344	6.612	4.538	481.2	0
04.07.2016 14:09:30	63646	13.84	6.689	6.325	6.593	4.538	476.4	0
04.07.2016 14:09:45	63647	13.84	6.66	6.325	6.583	4.538	477.1	0
04.07.2016 14:10:00	63648	13.84	6.66	6.325	6.574	4.538	471.7	0
04.07.2016 14:10:15	63649	13.85	6.698	6.325	6.583	4.538	475.8	0
04.07.2016 14:10:30	63650	13.85	6.794	6.344	6.612	4.538	471.7	0
04.07.2016 14:10:45	63651	13.85	6.909	6.373	6.66	4.538	470.3	0
04.07.2016 14:11:00	63652	13.85	7.005	6.383	6.689	4.538	471.7	0
04.07.2016 14:11:15	63653	13.85	7.101	6.392	6.727	4.538	476.4	0
04.07.2016 14:11:30	63654	13.86	7.158	6.402	6.746	4.538	462.9	0
04.07.2016 14:11:45	63655	13.86	7.235	6.402	6.784	4.538	463.6	0
04.07.2016 14:12:00	63656	13.86	7.254	6.421	6.823	4.538	467.6	0
04.07.2016 14:12:15	63657	13.86	7.235	6.45	6.842	4.538	460.9	0
04.07.2016 14:12:30	63658	13.87	7.216	6.459	6.871	4.538	459.5	0
04.07.2016 14:12:45	63659	13.87	7.216	6.459	6.88	4.538	458.1	0
04.07.2016 14:13:00	63660	13.87	7.216	6.469	6.899	4.538	456.8	0
04.07.2016 14:13:15	63661	13.87	7.216	6.478	6.88	4.538	454.1	0
04.07.2016 14:13:30	63662	13.87	7.216	6.478	6.861	4.538	456.8	0
04.07.2016 14:13:45	63663	13.87	7.197	6.478	6.842	4.538	459.5	0
04.07.2016 14:14:00	63664	13.87	7.158	6.478	6.823	4.538	460.9	0
04.07.2016 14:14:15	63665	13.87	7.12	6.478	6.823	4.538	458.1	0
04.07.2016 14:14:30	63666	13.87	7.082	6.478	6.804	4.538	456.8	0
04.07.2016 14:14:45	63667	13.87	7.043	6.478	6.784	4.538	460.9	0
04.07.2016 14:15:00	63668	13.87	6.986	6.478	6.784	4.538	457.5	0
04.07.2016 14:15:15	63669	13.87	6.966	6.459	6.765	4.538	456.8	0
04.07.2016 14:15:30	63670	13.88	6.947	6.459	6.765	4.538	466.3	0
04.07.2016 14:15:45	63671	13.87	6.928	6.459	6.746	4.538	454.1	0
04.07.2016 14:16:00	63672	13.87	6.909	6.44	6.727	4.547	464.2	0
04.07.2016 14:16:15	63673	13.87	6.871	6.44	6.727	4.547	464.9	0
04.07.2016 14:16:30	63674	13.87	6.851	6.43	6.708	4.538	467.6	0
04.07.2016 14:16:45	63675	13.87	6.832	6.421	6.698	4.547	463.6	0
04.07.2016 14:17:00	63676	13.87	6.813	6.421	6.689	4.538	463.6	0
04.07.2016 14:17:15	63677	13.87	6.794	6.421	6.689	4.538	464.9	0
04.07.2016 14:17:30	63678	13.88	6.813	6.411	6.679	4.538	463.6	0
04.07.2016 14:17:45	63679	13.88	6.813	6.402	6.67	4.538	458.1	0
04.07.2016 14:18:00	63680	13.88	6.813	6.402	6.67	4.538	463.6	0
04.07.2016 14:18:15	63681	13.88	6.813	6.383	6.67	4.538	464.9	0
04.07.2016 14:18:30	63682	13.88	6.794	6.383	6.65	4.538	464.2	0
04.07.2016 14:18:45	63683	13.88	6.775	6.383	6.65	4.538	468.3	0
04.07.2016 14:19:00	63684	13.88	6.775	6.383	6.631	4.538	458.1	0
04.07.2016 14:19:15	63685	13.88	6.765	6.364	6.622	4.538	463.6	0
04.07.2016 14:19:30	63686	13.88	6.756	6.364	6.612	4.538	464.2	0
04.07.2016 14:19:45	63687	13.88	6.737	6.364	6.593	4.547	458.1	0
04.07.2016 14:20:00	63688	13.89	6.717	6.344	6.593	4.547	470.3	0
04.07.2016 14:20:15	63689	13.88	6.708	6.344	6.574	4.538	470.3	0
04.07.2016 14:20:30	63690	13.89	6.698	6.335	6.574	4.538	458.1	0
04.07.2016 14:20:45	63691	13.89	6.679	6.325	6.564	4.547	457.5	0
04.07.2016 14:21:00	63692	13.88	6.679	6.325	6.555	4.547	468.3	0
04.07.2016 14:21:15	63693	13.89	6.66	6.325	6.536	4.547	473.7	0
04.07.2016 14:21:30	63694	13.89	6.66	6.306	6.536	4.547	462.2	0
04.07.2016 14:21:45	63695	13.89	6.641	6.306	6.516	4.547	473.7	0
04.07.2016 14:22:00	63696	13.89	6.622	6.306	6.497	4.538	474.4	0
04.07.2016 14:22:15	63697	13.89	6.622	6.306	6.497	4.547	460.9	0
04.07.2016 14:22:30	63698	13.89	6.603	6.306	6.478	4.547	466.3	0
04.07.2016 14:22:45	63699	13.89	6.603	6.306	6.478	4.538	466.3	0
04.07.2016 14:23:00	63700	13.89	6.603	6.306	6.478	4.538	469	0
04.07.2016 14:23:15	63701	13.89	6.612	6.306	6.478	4.547	469	0
04.07.2016 14:23:30	63702	13.89	6.622	6.316	6.497	4.538	466.3	0
04.07.2016 14:23:45	63703	13.89	6.641	6.325	6.497	4.547	469.7	0
04.07.2016 14:24:00	63704	13.89	6.66	6.325	6.497	4.538	456.8	0
04.07.2016 14:24:15	63705	13.89	6.66	6.325	6.516	4.547	456.8	0
04.07.2016 14:24:30	63706	13.89	6.66	6.325	6.516	4.547	453.4	0
04.07.2016 14:24:45	63707	13.88	6.65	6.325	6.536	4.547	456.8	0
04.07.2016 14:25:00	63708	13.89	6.65	6.335	6.536	4.547	453.4	0
04.07.2016 14:25:15	63709	13.88	6.641	6.325	6.555	4.547	440.5	0
04.07.2016 14:25:30	63710	13.88	6.641	6.325	6.555	4.547	440.5	0
04.07.2016 14:25:45	63711	13.88	6.641	6.335	6.545	4.547	434.4	0
04.07.2016 14:26:00	63712	13.88	6.641	6.335	6.536	4.547	434.4	0
04.07.2016 14:26:15	63713	13.88	6.631	6.325	6.516	4.547	435.1	0
04.07.2016 14:26:30	63714	13.88	6.612	6.316	6.497	4.547	432.4	0
04.07.2016 14:26:45	63715	13.88	6.593	6.316	6.497	4.547	432.4	0
04.07.2016 14:27:00	63716	13.88	6.583	6.306	6.497	4.547	429.7	0
04.07.2016 14:27:15	63717	13.88	6.564	6.306	6.497	4.547	432.4	1
04.07.2016 14:27:30	63718	13.88	6.555	6.316	6.488	4.547	429.7	6
04.07.2016 14:27:45	63719	13.88	6.564	6.335	6.488	4.547	432.4	12
04.07.2016 14:28:00	63720	13.88	6.564	6.335	6.497	4.547	432.4	13
04.07.2016 14:28:15	63721	13.88	6.574	6.335	6.526	4.547	434.4	15
04.07.2016 14:28:30	63722	13.88	6.603	6.383	6.583	4.547	436.5	18
04.07.2016 14:28:45	63723	13.89	6.689	6.402	6.612	4.547	436.5	19
04.07.2016 14:29:00	63724	13.89	6.737	6.402	6.641	4.547	434.4	10
04.07.2016 14:29:15	63725	13.89	6.784	6.411	6.66	4.547	505.6	9
04.07.2016 14:29:30	63726	13.89	6.823	6.43	6.679	4.547	525.9	10
04.07.2016 14:29:45	63727	13.89	6.871	6.459	6.689	4.547	515.1	0
04.07.2016 14:30:00	63728	13.89	6.909	6.478	6.698	4.538	513.7	0
04.07.2016 14:30:15	63729	13.89	6.928	6.497	6.708	4.547	513.7	8
04.07.2016 14:30:30	63730	13.87	6.976	6.516	6.727	4.547	513.7	4
04.07.2016 14:30:45	63731	13.87	7.024	6.526	6.765	4.547	519.1	8
04.07.2016 14:31:00	63732	13.88	7.053	6.564	6.794	4.547	519.1	16
04.07.2016 14:31:15	63733	13.88	7.072	6.583	6.804	4.547	513.7	16
04.07.2016 14:31:30	63734	13.88	7.082	6.593	6.813	4.547	496.1	4
04.07.2016 14:31:45	63735	13.88	7.062	6.603	6.813	4.547	496.1	0
04.07.2016 14:32:00	63736	13.88	7.024	6.593	6.804	4.547	492	0
04.07.2016 14:32:15	63737	13.88	6.995	6.583	6.784	4.547	490.7	0
04.07.2016 14:32:30	63738	13.88	6.966	6.574	6.765	4.547	473	0
04.07.2016 14:32:45	63739	13.89	6.928	6.574	6.765	4.547	466.3	0
04.07.2016 14:33:00	63740	13.89	6.899	6.574	6.746	4.547	460.8	0
04.07.2016 14:33:15	63741	13.89	6.871	6.574	6.737	4.547	471.7	0
04.07.2016 14:33:30	63742	13.89	6.832	6.574	6.727	4.547	471.7	0
04.07.2016 14:33:45	63743	13.9	6.804	6.564	6.727	4.547	467.6	0
04.07.2016 14:34:00	63744	13.89	6.794	6.555	6.717	4.547	450	0
04.07.2016 14:34:15	63745	13.89	6.775	6.564	6.708	4.547	448.7	0
04.07.2016 14:34:30	63746	13.89	6.765	6.555	6.708	4.547	460.9	0
04.07.2016 14:34:45	63747	13.89	6.756	6.555	6.708	4.547	445.9	0
04.07.2016 14:35:00	63748	13.89	6.756	6.555	6.708	4.547	453.4	0
04.07.2016 14:35:15	63749	13.89	6.727	6.536	6.698	4.547	443.2	0
04.07.2016 14:35:30	63750	13.89	6.698	6.536	6.689	4.547	454.1	0
04.07.2016 14:35:45	63751	13.89	6.689	6.536	6.689	4.547	454.1	0
04.07.2016 14:36:00	63752	13.89	6.679	6.516	6.679	4.547	454.1	0
04.07.2016 14:36:15	63753	13.89	6.679	6.507	6.67	4.547	454.1	0
04.07.2016 14:36:30	63754	13.89	6.679	6.497	6.65	4.547	459.5	0
04.07.2016 14:36:45	63755	13.89	6.66	6.488	6.65	4.547	453.4	0
04.07.2016 14:37:00	63756	13.89	6.66	6.478	6.631	4.547	454.1	0
04.07.2016 14:37:15	63757	13.88	6.641	6.459	6.612	4.547	445.9	0
04.07.2016 14:37:30	63758	13.88	6.641	6.459	6.612	4.547	453.4	0
04.07.2016 14:37:45	63759	13.88	6.622	6.459	6.593	4.547	445.3	0
04.07.2016 14:38:00	63760	13.89	6.622	6.45	6.593	4.547	454.8	0
04.07.2016 14:38:15	63761	13.88	6.622	6.44	6.574	4.547	445.3	0
04.07.2016 14:38:30	63762	13.88	6.622	6.44	6.574	4.547	450	0
04.07.2016 14:38:45	63763	13.89	6.603	6.421	6.574	4.547	448.7	0
04.07.2016 14:39:00	63764	13.88	6.603	6.421	6.564	4.547	445.3	0
04.07.2016 14:39:15	63765	13.89	6.583	6.421	6.555	4.547	444.6	0
04.07.2016 14:39:30	63766	13.88	6.574	6.411	6.555	4.547	444.6	2
04.07.2016 14:39:45	63767	13.88	6.555	6.421	6.555	4.547	444.6	3
04.07.2016 14:40:00	63768	13.89	6.545	6.402	6.555	4.547	444.6	0
04.07.2016 14:40:15	63769	13.89	6.545	6.402	6.555	4.547	444.6	0
04.07.2016 14:40:30	63770	13.89	6.526	6.402	6.555	4.547	444.6	0
04.07.2016 14:40:45	63771	13.89	6.545	6.402	6.555	4.547	447.3	0
04.07.2016 14:41:00	63772	13.89	6.564	6.402	6.555	4.547	443.2	0
04.07.2016 14:41:15	63773	13.9	6.564	6.402	6.574	4.547	444.6	0
04.07.2016 14:41:30	63774	13.9	6.583	6.402	6.574	4.547	447.3	0
04.07.2016 14:41:45	63775	13.9	6.603	6.402	6.574	4.547	444.6	0
04.07.2016 14:42:00	63776	13.9	6.612	6.402	6.574	4.547	443.2	0
04.07.2016 14:42:15	63777	13.9	6.622	6.402	6.574	4.547	447.3	0
04.07.2016 14:42:30	63778	13.91	6.603	6.402	6.574	4.547	443.2	0
04.07.2016 14:42:45	63779	13.9	6.603	6.402	6.574	4.557	443.2	0
04.07.2016 14:43:00	63780	13.9	6.583	6.402	6.574	4.547	451.4	0
04.07.2016 14:43:15	63781	13.9	6.583	6.383	6.574	4.547	445.9	0
04.07.2016 14:43:30	63782	13.9	6.583	6.383	6.574	4.547	453.4	0
04.07.2016 14:43:45	63783	13.9	6.583	6.383	6.574	4.547	459.5	0
04.07.2016 14:44:00	63784	13.9	6.583	6.383	6.583	4.547	460.9	0
04.07.2016 14:44:15	63785	13.9	6.622	6.383	6.593	4.547	458.1	0
04.07.2016 14:44:30	63786	13.9	6.679	6.383	6.583	4.547	459.5	0
04.07.2016 14:44:45	63787	13.9	6.756	6.373	6.583	4.547	459.5	0
04.07.2016 14:45:00	63788	13.9	6.823	6.364	6.593	4.547	458.1	0
04.07.2016 14:45:15	63789	13.9	6.871	6.364	6.593	4.547	458.1	0
04.07.2016 14:45:30	63790	13.9	6.89	6.364	6.603	4.547	464.2	0
04.07.2016 14:45:45	63791	13.9	6.871	6.364	6.612	4.547	466.3	0
04.07.2016 14:46:00	63792	13.9	6.871	6.344	6.612	4.547	464.9	0
04.07.2016 14:46:15	63793	13.9	6.861	6.344	6.612	4.547	464.9	0
04.07.2016 14:46:30	63794	13.9	6.861	6.335	6.612	4.547	474.4	0
04.07.2016 14:46:45	63795	13.9	6.851	6.325	6.612	4.547	465.6	0
04.07.2016 14:47:00	63796	13.9	6.832	6.325	6.612	4.547	474.4	0
04.07.2016 14:47:15	63797	13.9	6.813	6.325	6.593	4.547	476.4	0
04.07.2016 14:47:30	63798	13.9	6.784	6.316	6.574	4.547	476.4	0
04.07.2016 14:47:45	63799	13.9	6.756	6.306	6.574	4.547	476.4	0
04.07.2016 14:48:00	63800	13.9	6.737	6.306	6.564	4.547	470.3	0
04.07.2016 14:48:15	63801	13.9	6.717	6.306	6.555	4.547	476.4	0
04.07.2016 14:48:30	63802	13.9	6.717	6.306	6.545	4.547	476.4	0
04.07.2016 14:48:45	63803	13.91	6.737	6.306	6.536	4.547	470.3	0
04.07.2016 14:49:00	63804	13.91	6.756	6.306	6.536	4.547	473.1	0
04.07.2016 14:49:15	63805	13.91	6.756	6.306	6.536	4.547	467.6	0
04.07.2016 14:49:30	63806	13.9	6.775	6.306	6.536	4.547	477.1	0
04.07.2016 14:49:45	63807	13.9	6.813	6.306	6.545	4.547	467.6	0
04.07.2016 14:50:00	63808	13.9	6.851	6.306	6.555	4.547	473.1	0
04.07.2016 14:50:15	63809	13.91	6.851	6.306	6.555	4.547	481.2	0
04.07.2016 14:50:30	63810	13.9	6.851	6.306	6.555	4.547	473.1	0
04.07.2016 14:50:45	63811	13.9	6.842	6.287	6.555	4.547	481.2	0
04.07.2016 14:51:00	63812	13.91	6.813	6.287	6.555	4.547	481.2	0
04.07.2016 14:51:15	63813	13.9	6.794	6.287	6.555	4.547	480.5	0
04.07.2016 14:51:30	63814	13.9	6.794	6.287	6.555	4.557	481.2	0
04.07.2016 14:51:45	63815	13.9	6.775	6.287	6.545	4.557	481.2	0
04.07.2016 14:52:00	63816	13.91	6.756	6.287	6.555	4.547	481.2	0
04.07.2016 14:52:15	63817	13.91	6.756	6.287	6.555	4.547	481.2	0
04.07.2016 14:52:30	63818	13.83	6.737	6.268	6.555	4.547	478.5	0
04.07.2016 14:52:45	63819	13.8	6.717	6.268	6.545	4.547	488.6	0
04.07.2016 14:53:00	63820	13.78	6.717	6.268	6.536	4.547	490.7	0
04.07.2016 14:53:15	63821	13.77	6.698	6.249	6.536	4.547	490.7	0
04.07.2016 14:53:30	63822	13.76	6.679	6.268	6.516	4.557	490.7	0
04.07.2016 14:53:45	63823	13.75	6.679	6.249	6.516	4.557	488.6	0
04.07.2016 14:54:00	63824	13.74	6.66	6.249	6.516	4.557	488.6	0
04.07.2016 14:54:15	63825	13.73	6.641	6.249	6.497	4.547	478.5	0
04.07.2016 14:54:30	63826	13.73	6.622	6.249	6.497	4.547	477.1	0
04.07.2016 14:54:45	63827	13.72	6.603	6.249	6.497	4.547	478.5	0
04.07.2016 14:55:00	63828	13.71	6.583	6.249	6.478	4.547	482.5	0
04.07.2016 14:55:15	63829	13.71	6.583	6.239	6.478	4.557	485.3	0
04.07.2016 14:55:30	63830	13.7	6.564	6.23	6.469	4.547	485.3	0
04.07.2016 14:55:45	63831	13.69	6.564	6.23	6.459	4.557	482.5	0
04.07.2016 14:56:00	63832	13.69	6.545	6.239	6.45	4.547	482.5	0
04.07.2016 14:56:15	63833	13.68	6.536	6.23	6.44	4.547	481.2	0
04.07.2016 14:56:30	63834	13.68	6.526	6.23	6.43	4.557	479.8	0
04.07.2016 14:56:45	63835	13.68	6.516	6.23	6.421	4.557	477.8	0
04.07.2016 14:57:00	63836	13.67	6.526	6.23	6.43	4.557	475.8	0
04.07.2016 14:57:15	63837	13.67	6.526	6.23	6.421	4.557	473.7	0
04.07.2016 14:57:30	63838	13.67	6.526	6.239	6.44	4.557	473.7	0
04.07.2016 14:57:45	63839	13.66	6.536	6.249	6.44	4.557	465.6	0
04.07.2016 14:58:00	63840	13.66	6.545	6.239	6.44	4.547	473.7	0
04.07.2016 14:58:15	63841	13.65	6.526	6.239	6.44	4.557	461.5	0
04.07.2016 14:58:30	63842	13.65	6.526	6.239	6.44	4.547	459.5	0
04.07.2016 14:58:45	63843	13.64	6.507	6.239	6.44	4.557	465.6	0
04.07.2016 14:59:00	63844	13.64	6.507	6.23	6.44	4.547	467.6	0
04.07.2016 14:59:15	63845	13.63	6.507	6.249	6.44	4.557	462.2	0
04.07.2016 14:59:30	63846	13.63	6.507	6.249	6.44	4.557	466.3	0
04.07.2016 14:59:45	63847	13.63	6.507	6.268	6.44	4.557	456.8	0
04.07.2016 15:00:00	63848	13.62	6.507	6.268	6.44	4.557	458.1	0
04.07.2016 15:00:15	63849	13.62	6.507	6.268	6.44	4.547	454.1	0
04.07.2016 15:00:30	63850	13.62	6.497	6.268	6.44	4.557	456.8	0
04.07.2016 15:00:45	63851	13.61	6.488	6.268	6.44	4.547	456.8	0
04.07.2016 15:01:00	63852	13.61	6.488	6.249	6.44	4.557	455.4	0
04.07.2016 15:01:15	63853	13.61	6.488	6.249	6.421	4.557	451.4	0
04.07.2016 15:01:30	63854	13.6	6.469	6.239	6.421	4.547	450.7	0
04.07.2016 15:01:45	63855	13.6	6.45	6.239	6.402	4.547	442.6	0
04.07.2016 15:02:00	63856	13.59	6.45	6.23	6.392	4.557	450.7	0
04.07.2016 15:02:15	63857	13.59	6.43	6.239	6.392	4.557	446.6	0
04.07.2016 15:02:30	63858	13.59	6.411	6.249	6.402	4.557	444.6	0
04.07.2016 15:02:45	63859	13.58	6.411	6.249	6.402	4.547	437.8	0
04.07.2016 15:03:00	63860	13.58	6.411	6.258	6.402	4.547	442.6	0
04.07.2016 15:03:15	63861	13.58	6.411	6.268	6.402	4.547	442.6	0
04.07.2016 15:03:30	63862	13.57	6.411	6.278	6.402	4.557	447.3	0
04.07.2016 15:03:45	63863	13.59	6.411	6.278	6.402	4.557	437.8	0
04.07.2016 15:04:00	63864	13.6	6.411	6.287	6.402	4.547	436.5	0
04.07.2016 15:04:15	63865	13.61	6.411	6.287	6.392	4.547	436.5	0
04.07.2016 15:04:30	63866	13.62	6.411	6.287	6.392	4.547	436.5	0
04.07.2016 15:04:45	63867	13.62	6.411	6.278	6.392	4.547	436.5	0
04.07.2016 15:05:00	63868	13.63	6.411	6.278	6.392	4.557	444.6	0
04.07.2016 15:05:15	63869	13.63	6.44	6.278	6.392	4.557	436.5	0
04.07.2016 15:05:30	63870	13.64	6.45	6.287	6.402	4.547	436.5	0
04.07.2016 15:05:45	63871	13.64	6.45	6.287	6.402	4.547	436.5	0
04.07.2016 15:06:00	63872	13.65	6.459	6.287	6.402	4.557	433.8	0
04.07.2016 15:06:15	63873	13.65	6.478	6.306	6.402	4.547	429.7	0
04.07.2016 15:06:30	63874	13.66	6.488	6.306	6.402	4.547	433.8	0
04.07.2016 15:06:45	63875	13.66	6.507	6.306	6.421	4.547	424.3	0
04.07.2016 15:07:00	63876	13.67	6.488	6.316	6.421	4.547	424.3	0
04.07.2016 15:07:15	63877	13.67	6.488	6.325	6.43	4.557	424.3	0
04.07.2016 15:07:30	63878	13.68	6.488	6.325	6.44	4.547	424.3	0
04.07.2016 15:07:45	63879	13.68	6.488	6.344	6.459	4.547	424.3	0
04.07.2016 15:08:00	63880	13.68	6.488	6.344	6.459	4.547	422.9	0
04.07.2016 15:08:15	63881	13.69	6.488	6.364	6.478	4.547	424.3	0
04.07.2016 15:08:30	63882	13.69	6.507	6.383	6.478	4.557	422.9	0
04.07.2016 15:08:45	63883	13.7	6.545	6.392	6.478	4.547	422.9	0
04.07.2016 15:09:00	63884	13.7	6.603	6.411	6.526	4.547	423.6	0
04.07.2016 15:09:15	63885	13.71	6.66	6.421	6.574	4.557	434.4	0
04.07.2016 15:09:30	63886	13.71	6.717	6.44	6.593	4.547	435.1	0
04.07.2016 15:09:45	63887	13.72	6.756	6.44	6.631	4.547	435.1	0
04.07.2016 15:10:00	63888	13.72	6.775	6.459	6.65	4.557	439.2	0
04.07.2016 15:10:15	63889	13.73	6.794	6.459	6.67	4.547	435.1	0
04.07.2016 15:10:30	63890	13.73	6.813	6.459	6.67	4.547	436.5	0
04.07.2016 15:10:45	63891	13.74	6.813	6.459	6.689	4.547	436.5	0
04.07.2016 15:11:00	63892	13.74	6.832	6.44	6.689	4.547	438.5	0
04.07.2016 15:11:15	63893	13.76	6.813	6.43	6.689	4.547	443.2	0
04.07.2016 15:11:30	63894	13.76	6.794	6.421	6.689	4.547	446	0
04.07.2016 15:11:45	63895	13.76	6.794	6.402	6.67	4.557	438.5	0
04.07.2016 15:12:00	63896	13.77	6.765	6.383	6.65	4.547	443.2	0
04.07.2016 15:12:15	63897	13.77	6.737	6.373	6.631	4.547	436.5	0
04.07.2016 15:12:30	63898	13.77	6.698	6.364	6.612	4.547	441.9	0
04.07.2016 15:12:45	63899	13.78	6.679	6.364	6.612	4.547	441.9	0
04.07.2016 15:13:00	63900	13.78	6.66	6.364	6.593	4.547	441.9	0
04.07.2016 15:13:15	63901	13.79	6.641	6.344	6.574	4.557	440.5	0
04.07.2016 15:13:30	63902	13.79	6.641	6.344	6.574	4.547	440.5	0
04.07.2016 15:13:45	63903	13.79	6.66	6.344	6.564	4.547	447.3	0
04.07.2016 15:14:00	63904	13.8	6.66	6.335	6.555	4.538	447.3	0
04.07.2016 15:14:15	63905	13.79	6.66	6.325	6.545	4.547	439.2	0
04.07.2016 15:14:30	63906	13.8	6.66	6.325	6.536	4.547	432.4	0
04.07.2016 15:14:45	63907	13.81	6.641	6.325	6.536	4.547	437.8	0
04.07.2016 15:15:00	63908	13.81	6.622	6.316	6.536	4.547	439.2	0
04.07.2016 15:15:15	63909	13.81	6.622	6.316	6.536	4.557	439.2	0
04.07.2016 15:15:30	63910	13.81	6.603	6.306	6.526	4.547	438.5	0
04.07.2016 15:15:45	63911	13.82	6.583	6.306	6.516	4.547	434.4	0
04.07.2016 15:16:00	63912	13.82	6.564	6.297	6.516	4.547	438.5	0
04.07.2016 15:16:15	63913	13.82	6.545	6.287	6.516	4.547	438.5	0
04.07.2016 15:16:30	63914	13.83	6.545	6.287	6.516	4.547	438.5	0
04.07.2016 15:16:45	63915	13.83	6.564	6.287	6.516	4.547	438.5	0
04.07.2016 15:17:00	63916	13.83	6.622	6.287	6.516	4.547	439.2	0
04.07.2016 15:17:15	63917	13.83	6.679	6.287	6.516	4.547	438.5	0
04.07.2016 15:17:30	63918	13.83	6.737	6.287	6.516	4.547	439.2	0
04.07.2016 15:17:45	63919	13.84	6.804	6.287	6.536	4.538	441.9	0
04.07.2016 15:18:00	63920	13.84	6.871	6.287	6.536	4.547	439.2	0
04.07.2016 15:18:15	63921	13.84	6.909	6.297	6.555	4.547	439.2	0
04.07.2016 15:18:30	63922	13.84	6.947	6.306	6.574	4.547	439.2	0
04.07.2016 15:18:45	63923	13.84	7.005	6.306	6.622	4.547	435.1	0
04.07.2016 15:19:00	63924	13.84	7.139	6.325	6.689	4.547	447.3	0
04.07.2016 15:19:15	63925	13.84	7.312	6.364	6.765	4.547	450	0
04.07.2016 15:19:30	63926	13.84	7.485	6.411	6.842	4.557	446.6	0
04.07.2016 15:19:45	63927	13.84	7.62	6.469	6.88	4.547	446.6	0
04.07.2016 15:20:00	63928	13.84	7.755	6.536	6.938	4.547	447.3	0
04.07.2016 15:20:15	63929	13.84	7.89	6.612	6.995	4.547	454.1	0
04.07.2016 15:20:30	63930	13.84	8.01	6.65	7.091	4.547	450	0
04.07.2016 15:20:45	63931	13.84	8.06	6.717	7.168	4.547	454.1	0
04.07.2016 15:21:00	63932	13.85	8.12	6.784	7.226	4.547	450	0
04.07.2016 15:21:15	63933	13.85	8.14	6.842	7.302	4.547	452.7	0
04.07.2016 15:21:30	63934	13.86	8.1	6.89	7.341	4.547	460.9	0
04.07.2016 15:21:45	63935	13.85	8.1	6.919	7.379	4.547	463.6	0
04.07.2016 15:22:00	63936	13.86	8.08	6.966	7.399	4.547	458.1	0
04.07.2016 15:22:15	63937	13.85	8.04	6.995	7.437	4.547	452.7	0
04.07.2016 15:22:30	63938	13.85	8.03	7.014	7.476	4.547	463.6	0
04.07.2016 15:22:45	63939	13.86	7.948	6.995	7.495	4.547	463.6	0
04.07.2016 15:23:00	63940	13.85	7.89	6.976	7.514	4.547	466.3	0
04.07.2016 15:23:15	63941	13.85	7.813	6.957	7.514	4.547	466.3	0
04.07.2016 15:23:30	63942	13.86	7.755	6.938	7.514	4.547	459.5	0
04.07.2016 15:23:45	63943	13.86	7.716	6.938	7.514	4.547	463.6	0
04.07.2016 15:24:00	63944	13.86	7.687	6.938	7.495	4.547	465.6	0
04.07.2016 15:24:15	63945	13.86	7.697	6.938	7.495	4.547	458.1	0
04.07.2016 15:24:30	63946	13.86	7.716	6.928	7.476	4.538	455.4	0
04.07.2016 15:24:45	63947	13.87	7.755	6.928	7.476	4.547	459.5	0
04.07.2016 15:25:00	63948	13.86	7.774	6.938	7.476	4.547	464.9	0
04.07.2016 15:25:15	63949	13.83	7.813	6.938	7.476	4.547	459.5	0
04.07.2016 15:25:30	63950	13.84	7.813	6.938	7.476	4.547	459.5	0
04.07.2016 15:25:45	63951	13.84	7.803	6.938	7.476	4.547	456.8	0
04.07.2016 15:26:00	63952	13.85	7.813	6.957	7.476	4.547	459.5	0
04.07.2016 15:26:15	63953	13.84	7.794	6.976	7.495	4.547	458.1	0
04.07.2016 15:26:30	63954	13.84	7.774	6.976	7.495	4.547	463.6	0
04.07.2016 15:26:45	63955	13.84	7.794	6.976	7.495	4.547	463.6	0
04.07.2016 15:27:00	63956	13.84	7.832	6.976	7.495	4.538	459.5	0
04.07.2016 15:27:15	63957	13.86	7.832	6.976	7.514	4.547	460.9	0
04.07.2016 15:27:30	63958	13.86	7.851	6.976	7.533	4.547	460.9	0
04.07.2016 15:27:45	63959	13.86	7.871	6.976	7.533	4.547	464.2	0
04.07.2016 15:28:00	63960	13.86	7.88	6.957	7.533	4.547	463.6	0
04.07.2016 15:28:15	63961	13.86	7.871	6.938	7.533	4.547	463.6	0
04.07.2016 15:28:30	63962	13.87	7.851	6.928	7.543	4.547	463.6	0
04.07.2016 15:28:45	63963	13.87	7.832	6.919	7.533	4.547	464.9	0
04.07.2016 15:29:00	63964	13.87	7.794	6.89	7.533	4.547	464.9	0
04.07.2016 15:29:15	63965	13.87	7.755	6.88	7.514	4.547	481.2	0
04.07.2016 15:29:30	63966	13.87	7.697	6.861	7.495	4.547	481.2	0
04.07.2016 15:29:45	63967	13.87	7.659	6.861	7.476	4.547	481.2	0
04.07.2016 15:30:00	63968	13.88	7.687	6.861	7.466	4.538	473.1	0
04.07.2016 15:30:15	63969	13.88	7.716	6.851	7.456	4.547	485.3	0
04.07.2016 15:30:30	63970	13.87	7.736	6.861	7.456	4.547	485.3	0
04.07.2016 15:30:45	63971	13.87	7.755	6.88	7.456	4.547	485.3	0
04.07.2016 15:31:00	63972	13.87	7.774	6.88	7.456	4.547	486.6	0
04.07.2016 15:31:15	63973	13.88	7.784	6.89	7.456	4.547	485.3	0
04.07.2016 15:31:30	63974	13.88	7.794	6.899	7.476	4.538	489.3	0
04.07.2016 15:31:45	63975	13.87	7.813	6.909	7.495	4.547	485.9	0
04.07.2016 15:32:00	63976	13.87	7.794	6.909	7.495	4.547	485.3	0
04.07.2016 15:32:15	63977	13.87	7.774	6.899	7.514	4.538	485.3	0
04.07.2016 15:32:30	63978	13.87	7.736	6.899	7.524	4.547	489.3	0
04.07.2016 15:32:45	63979	13.87	7.716	6.88	7.533	4.547	479.8	0
04.07.2016 15:33:00	63980	13.86	7.697	6.871	7.543	4.547	486.6	0
04.07.2016 15:33:15	63981	13.87	7.659	6.861	7.553	4.547	486.6	0
04.07.2016 15:33:30	63982	13.86	7.659	6.842	7.553	4.547	485.3	0
04.07.2016 15:33:45	63983	13.87	7.678	6.842	7.553	4.547	475.8	0
04.07.2016 15:34:00	63984	13.87	7.678	6.842	7.553	4.547	475.8	0
04.07.2016 15:34:15	63985	13.87	7.678	6.823	7.553	4.547	486.6	0
04.07.2016 15:34:30	63986	13.86	7.649	6.813	7.543	4.547	488	5
04.07.2016 15:34:45	63987	13.86	7.63	6.794	7.543	4.547	474.4	13
04.07.2016 15:35:00	63988	13.87	7.591	6.784	7.543	4.547	479.8	2
04.07.2016 15:35:15	63989	13.87	7.553	6.775	7.533	4.538	479.8	11
04.07.2016 15:35:30	63990	13.88	7.562	6.784	7.514	4.547	479.8	9
04.07.2016 15:35:45	63991	13.87	7.591	6.813	7.485	4.547	471.7	10
04.07.2016 15:36:00	63992	13.87	7.62	6.842	7.495	4.547	477.1	16
04.07.2016 15:36:15	63993	13.87	7.62	6.842	7.495	4.547	489.3	0
04.07.2016 15:36:30	63994	13.88	7.659	6.861	7.495	4.547	497.5	0
04.07.2016 15:36:45	63995	13.88	7.678	6.899	7.495	4.538	490	0
04.07.2016 15:37:00	63996	13.88	7.716	6.919	7.514	4.547	488	0
04.07.2016 15:37:15	63997	13.88	7.736	6.938	7.514	4.547	488	0
04.07.2016 15:37:30	63998	13.88	7.736	6.919	7.533	4.547	489.3	0
04.07.2016 15:37:45	63999	13.89	7.755	6.938	7.533	4.538	492	0
04.07.2016 15:38:00	64000	13.88	7.736	6.919	7.553	4.547	491.4	0
04.07.2016 15:38:15	64001	13.88	7.697	6.919	7.553	4.547	491.4	0
04.07.2016 15:38:30	64002	13.88	7.639	6.919	7.553	4.547	489.3	0
04.07.2016 15:38:45	64003	13.88	7.601	6.899	7.553	4.547	489.3	0
04.07.2016 15:39:00	64004	13.88	7.581	6.899	7.533	4.538	491.4	0
04.07.2016 15:39:15	64005	13.88	7.562	6.88	7.533	4.538	489.3	0
04.07.2016 15:39:30	64006	13.88	7.533	6.861	7.533	4.547	489.3	0
04.07.2016 15:39:45	64007	13.89	7.524	6.861	7.524	4.547	489.3	0
04.07.2016 15:40:00	64008	13.89	7.543	6.842	7.514	4.547	485.3	0
04.07.2016 15:40:15	64009	13.89	7.543	6.842	7.514	4.547	483.9	0
04.07.2016 15:40:30	64010	13.89	7.581	6.842	7.514	4.547	483.9	0
04.07.2016 15:40:45	64011	13.89	7.61	6.842	7.514	4.538	485.3	0
04.07.2016 15:41:00	64012	13.89	7.659	6.851	7.514	4.538	483.9	0
04.07.2016 15:41:15	64013	13.89	7.697	6.861	7.514	4.547	483.9	0
04.07.2016 15:41:30	64014	13.89	7.736	6.861	7.514	4.538	482.5	0
04.07.2016 15:41:45	64015	13.88	7.755	6.88	7.533	4.538	482.5	0
04.07.2016 15:42:00	64016	13.89	7.774	6.88	7.533	4.538	481.2	0
04.07.2016 15:42:15	64017	13.89	7.813	6.899	7.553	4.538	483.2	0
04.07.2016 15:42:30	64018	13.89	7.871	6.909	7.553	4.538	482.5	0
04.07.2016 15:42:45	64019	13.89	7.89	6.928	7.572	4.538	481.2	0
04.07.2016 15:43:00	64020	13.89	7.909	6.947	7.591	4.547	481.2	0
04.07.2016 15:43:15	64021	13.88	7.929	6.957	7.61	4.538	482.5	0
04.07.2016 15:43:30	64022	13.89	7.948	6.976	7.62	4.538	486.6	0
04.07.2016 15:43:45	64023	13.88	7.948	6.995	7.63	4.538	486.6	0
04.07.2016 15:44:00	64024	13.89	7.929	7.014	7.649	4.538	485.3	0
04.07.2016 15:44:15	64025	13.89	7.929	7.014	7.659	4.538	485.3	0
04.07.2016 15:44:30	64026	13.89	7.909	7.034	7.668	4.538	486.6	0
04.07.2016 15:44:45	64027	13.89	7.909	7.034	7.668	4.538	486.6	0
04.07.2016 15:45:00	64028	13.89	7.871	7.034	7.687	4.547	482.5	0
04.07.2016 15:45:15	64029	13.89	7.851	7.053	7.687	4.538	486.6	0
04.07.2016 15:45:30	64030	13.88	7.871	7.053	7.687	4.538	485.3	0
04.07.2016 15:45:45	64031	13.88	7.89	7.053	7.707	4.547	488	0
04.07.2016 15:46:00	64032	13.88	7.909	7.062	7.697	4.547	488	0
04.07.2016 15:46:15	64033	13.88	7.909	7.072	7.687	4.547	484.6	0
04.07.2016 15:46:30	64034	13.88	7.929	7.062	7.687	4.547	482.5	0
04.07.2016 15:46:45	64035	13.89	7.948	7.062	7.697	4.547	482.5	0
04.07.2016 15:47:00	64036	13.89	7.967	7.072	7.707	4.538	488.6	0
04.07.2016 15:47:15	64037	13.88	7.987	7.072	7.726	4.538	488.6	0
04.07.2016 15:47:30	64038	13.88	7.987	7.091	7.726	4.538	482.5	0
04.07.2016 15:47:45	64039	13.89	7.948	7.072	7.736	4.538	486.6	0
04.07.2016 15:48:00	64040	13.89	7.948	7.072	7.736	4.547	495.4	1
04.07.2016 15:48:15	64041	13.88	7.929	7.072	7.745	4.538	486.6	0
04.07.2016 15:48:30	64042	13.89	7.909	7.072	7.726	4.547	486.6	0
04.07.2016 15:48:45	64043	13.89	7.871	7.053	7.726	4.538	485.9	0
04.07.2016 15:49:00	64044	13.89	7.832	7.053	7.716	4.538	489.3	0
04.07.2016 15:49:15	64045	13.89	7.813	7.034	7.707	4.547	492.7	0
04.07.2016 15:49:30	64046	13.9	7.813	7.034	7.697	4.538	489.3	0
04.07.2016 15:49:45	64047	13.9	7.794	7.024	7.687	4.547	488	0
04.07.2016 15:50:00	64048	13.9	7.813	7.014	7.687	4.547	488	0
04.07.2016 15:50:15	64049	13.9	7.832	7.014	7.668	4.538	483.9	0
04.07.2016 15:50:30	64050	13.9	7.851	7.014	7.649	4.538	492.7	0
04.07.2016 15:50:45	64051	13.9	7.832	7.014	7.649	4.538	488.6	0
04.07.2016 15:51:00	64052	13.9	7.813	7.014	7.63	4.547	492.7	0
04.07.2016 15:51:15	64053	13.9	7.774	6.995	7.63	4.538	492	0
04.07.2016 15:51:30	64054	13.9	7.726	6.976	7.62	4.538	494.7	0
04.07.2016 15:51:45	64055	13.9	7.697	6.957	7.61	4.538	486.6	0
04.07.2016 15:52:00	64056	13.9	7.678	6.957	7.61	4.547	494.7	0
04.07.2016 15:52:15	64057	13.9	7.678	6.938	7.591	4.538	494.7	0
04.07.2016 15:52:30	64058	13.9	7.678	6.938	7.591	4.547	495.4	0
04.07.2016 15:52:45	64059	13.9	7.697	6.938	7.591	4.538	494.7	0
04.07.2016 15:53:00	64060	13.9	7.736	6.947	7.591	4.538	494.7	0
04.07.2016 15:53:15	64061	13.9	7.755	6.947	7.581	4.538	491.4	0
04.07.2016 15:53:30	64062	13.9	7.794	6.938	7.591	4.538	508.3	0
04.07.2016 15:53:45	64063	13.9	7.813	6.938	7.591	4.538	495.4	0
04.07.2016 15:54:00	64064	13.9	7.832	6.957	7.591	4.538	499.5	0
04.07.2016 15:54:15	64065	13.9	7.89	6.976	7.61	4.538	506.9	0
04.07.2016 15:54:30	64066	13.9	7.967	7.034	7.63	4.538	509.7	0
04.07.2016 15:54:45	64067	13.91	8.04	7.072	7.649	4.538	509.7	0
04.07.2016 15:55:00	64068	13.91	8.12	7.13	7.697	4.538	509.7	0
04.07.2016 15:55:15	64069	13.9	8.24	7.187	7.745	4.538	508.3	0
04.07.2016 15:55:30	64070	13.9	8.33	7.226	7.784	4.538	508.3	0
04.07.2016 15:55:45	64071	13.9	8.43	7.264	7.803	4.547	506.9	0
04.07.2016 15:56:00	64072	13.9	8.49	7.283	7.822	4.538	510.3	0
04.07.2016 15:56:15	64073	13.9	8.5	7.322	7.842	4.547	507.6	0
04.07.2016 15:56:30	64074	13.89	8.49	7.351	7.871	4.538	509.7	0
04.07.2016 15:56:45	64075	13.89	8.48	7.379	7.919	4.538	509.7	0
04.07.2016 15:57:00	64076	13.89	8.47	7.418	7.938	4.538	508.3	0
04.07.2016 15:57:15	64077	13.89	8.45	7.456	7.958	4.538	511.7	0
04.07.2016 15:57:30	64078	13.89	8.45	7.456	7.958	4.538	511	0
04.07.2016 15:57:45	64079	13.89	8.41	7.456	7.958	4.538	508.3	0
04.07.2016 15:58:00	64080	13.89	8.35	7.456	7.958	4.547	512.4	0
04.07.2016 15:58:15	64081	13.89	8.3	7.437	7.958	4.538	506.9	0
04.07.2016 15:58:30	64082	13.89	8.26	7.418	7.958	4.538	511	0
04.07.2016 15:58:45	64083	13.89	8.18	7.389	7.958	4.538	512.4	0
04.07.2016 15:59:00	64084	13.89	8.1	7.379	7.938	4.538	511	0
04.07.2016 15:59:15	64085	13.89	8.03	7.341	7.929	4.538	514.4	0
04.07.2016 15:59:30	64086	13.89	7.948	7.322	7.919	4.538	512.4	0
04.07.2016 15:59:45	64087	13.89	7.929	7.302	7.9	4.538	511	0
04.07.2016 16:00:00	64088	13.89	7.948	7.302	7.88	4.547	512.4	0
04.07.2016 16:00:15	64089	13.89	7.967	7.302	7.88	4.538	511	0
04.07.2016 16:00:30	64090	13.89	8.01	7.302	7.861	4.547	512.4	0
04.07.2016 16:00:45	64091	13.89	8.03	7.302	7.861	4.538	511	0
04.07.2016 16:01:00	64092	13.89	8.06	7.302	7.861	4.538	511	0
04.07.2016 16:01:15	64093	13.9	8.06	7.283	7.861	4.538	514.4	0
04.07.2016 16:01:30	64094	13.9	8.07	7.283	7.861	4.538	512.4	0
04.07.2016 16:01:45	64095	13.9	8.08	7.283	7.842	4.538	512.4	0
04.07.2016 16:02:00	64096	13.89	8.1	7.264	7.842	4.538	506.9	0
04.07.2016 16:02:15	64097	13.89	8.12	7.245	7.822	4.538	514.4	0
04.07.2016 16:02:30	64098	13.9	8.12	7.226	7.822	4.547	512.4	0
04.07.2016 16:02:45	64099	13.89	8.06	7.226	7.822	4.538	521.9	0
04.07.2016 16:03:00	64100	13.9	8.03	7.206	7.842	4.538	511	0
04.07.2016 16:03:15	64101	13.9	8.01	7.187	7.861	4.538	515.1	0
04.07.2016 16:03:30	64102	13.9	7.967	7.168	7.851	4.538	524.6	0
04.07.2016 16:03:45	64103	13.9	7.948	7.149	7.842	4.538	528.6	0
04.07.2016 16:04:00	64104	13.9	7.929	7.13	7.832	4.547	530	0
04.07.2016 16:04:15	64105	13.91	7.871	7.11	7.822	4.538	542.2	0
04.07.2016 16:04:30	64106	13.9	7.832	7.072	7.822	4.547	529.3	0
04.07.2016 16:04:45	64107	13.91	7.794	7.062	7.813	4.538	549	0
04.07.2016 16:05:00	64108	13.9	7.765	7.043	7.803	4.538	544.9	6
04.07.2016 16:05:15	64109	13.9	7.765	7.024	7.794	4.547	554.4	15
04.07.2016 16:05:30	64110	13.9	7.765	7.043	7.794	4.547	557.1	13
04.07.2016 16:05:45	64111	13.9	7.784	7.12	7.813	4.538	569.3	19
04.07.2016 16:06:00	64112	13.89	7.803	7.178	7.861	4.538	572	15
04.07.2016 16:06:15	64113	13.89	7.842	7.197	7.89	4.547	587.6	19
04.07.2016 16:06:30	64114	13.9	7.88	7.235	7.909	4.547	602.5	15
04.07.2016 16:06:45	64115	13.89	7.89	7.254	7.919	4.538	649.3	15
04.07.2016 16:07:00	64116	13.89	7.9	7.254	7.929	4.547	602.5	18
04.07.2016 16:07:15	64117	13.89	7.89	7.245	7.919	4.538	649.3	9
04.07.2016 16:07:30	64118	13.89	7.871	7.235	7.88	4.538	680.4	14
04.07.2016 16:07:45	64119	13.89	7.832	7.235	7.842	4.538	677.7	4
04.07.2016 16:08:00	64120	13.89	7.794	7.226	7.803	4.547	677.7	5
04.07.2016 16:08:15	64121	13.89	7.755	7.197	7.784	4.547	677.7	5
04.07.2016 16:08:30	64122	13.89	7.716	7.168	7.765	4.538	677.7	2
04.07.2016 16:08:45	64123	13.89	7.678	7.149	7.755	4.547	677.7	7
04.07.2016 16:09:00	64124	13.89	7.697	7.13	7.745	4.538	666.9	0
04.07.2016 16:09:15	64125	13.9	7.745	7.11	7.726	4.538	666.9	0
04.07.2016 16:09:30	64126	13.9	7.794	7.11	7.726	4.538	666.9	1
04.07.2016 16:09:45	64127	13.91	7.794	7.13	7.707	4.538	660.8	1
04.07.2016 16:10:00	64128	13.9	7.794	7.139	7.707	4.547	654.7	0
04.07.2016 16:10:15	64129	13.9	7.794	7.13	7.716	4.538	653.3	0
04.07.2016 16:10:30	64130	13.91	7.774	7.139	7.726	4.538	643.8	0
04.07.2016 16:10:45	64131	13.9	7.736	7.13	7.726	4.538	643.8	0
04.07.2016 16:11:00	64132	13.91	7.716	7.11	7.726	4.538	643.8	0
04.07.2016 16:11:15	64133	13.9	7.697	7.101	7.745	4.538	616.7	0
04.07.2016 16:11:30	64134	13.91	7.716	7.091	7.736	4.538	611.3	0
04.07.2016 16:11:45	64135	13.91	7.765	7.091	7.726	4.538	616.7	0
04.07.2016 16:12:00	64136	13.91	7.794	7.072	7.726	4.538	611.3	0
04.07.2016 16:12:15	64137	13.91	7.832	7.072	7.726	4.538	599.1	0
04.07.2016 16:12:30	64138	13.91	7.813	7.062	7.726	4.538	601.8	0
04.07.2016 16:12:45	64139	13.91	7.832	7.053	7.716	4.538	601.8	0
04.07.2016 16:13:00	64140	13.91	7.832	7.043	7.726	4.538	600.5	0
04.07.2016 16:13:15	64141	13.91	7.832	7.043	7.726	4.538	596.4	0
04.07.2016 16:13:30	64142	13.91	7.871	7.062	7.736	4.538	592.3	0
04.07.2016 16:13:45	64143	13.91	7.948	7.072	7.765	4.538	597.8	0
04.07.2016 16:14:00	64144	13.91	8.02	7.091	7.765	4.538	591	0
04.07.2016 16:14:15	64145	13.91	8.04	7.13	7.765	4.538	587.6	3
04.07.2016 16:14:30	64146	13.91	8.1	7.149	7.784	4.538	591	0
04.07.2016 16:14:45	64147	13.91	8.15	7.178	7.794	4.547	595.1	0
04.07.2016 16:15:00	64148	13.91	8.18	7.206	7.822	4.538	587.6	0
04.07.2016 16:15:15	64149	13.91	8.2	7.206	7.842	4.538	581.5	0
04.07.2016 16:15:30	64150	13.91	8.2	7.226	7.842	4.538	581.5	0
04.07.2016 16:15:45	64151	13.91	8.18	7.235	7.842	4.538	577.4	0
04.07.2016 16:16:00	64152	13.91	8.16	7.254	7.842	4.538	581.5	0
04.07.2016 16:16:15	64153	13.91	8.14	7.264	7.851	4.538	576.1	0
04.07.2016 16:16:30	64154	13.91	8.14	7.283	7.861	4.547	569.3	0
04.07.2016 16:16:45	64155	13.91	8.14	7.302	7.861	4.538	576.1	0
04.07.2016 16:17:00	64156	13.91	8.14	7.322	7.861	4.538	574.7	0
04.07.2016 16:17:15	64157	13.91	8.15	7.341	7.88	4.538	570.7	0
04.07.2016 16:17:30	64158	13.91	8.18	7.36	7.88	4.538	575.4	0
04.07.2016 16:17:45	64159	13.91	8.19	7.379	7.88	4.538	570.7	2
04.07.2016 16:18:00	64160	13.92	8.18	7.399	7.9	4.538	580.1	0
04.07.2016 16:18:15	64161	13.91	8.16	7.437	7.938	4.538	579.5	0
04.07.2016 16:18:30	64162	13.92	8.16	7.447	7.958	4.538	587.6	0
04.07.2016 16:18:45	64163	13.92	8.16	7.437	7.958	4.538	597.8	0
04.07.2016 16:19:00	64164	13.91	8.13	7.427	7.938	4.538	602.5	0
04.07.2016 16:19:15	64165	13.92	8.1	7.418	7.929	4.538	608.6	0
04.07.2016 16:19:30	64166	13.91	8.09	7.399	7.919	4.538	602.5	0
04.07.2016 16:19:45	64167	13.92	8.1	7.389	7.919	4.547	608.6	0
04.07.2016 16:20:00	64168	13.92	8.12	7.399	7.919	4.547	619.5	0
04.07.2016 16:20:15	64169	13.92	8.15	7.418	7.919	4.538	620.8	0
04.07.2016 16:20:30	64170	13.92	8.2	7.418	7.919	4.538	626.2	0
04.07.2016 16:20:45	64171	13.92	8.26	7.418	7.919	4.538	626.2	0
04.07.2016 16:21:00	64172	13.92	8.3	7.399	7.919	4.538	625.6	0
04.07.2016 16:21:15	64173	13.92	8.32	7.389	7.919	4.538	626.2	0
04.07.2016 16:21:30	64174	13.92	8.33	7.379	7.9	4.538	626.2	0
04.07.2016 16:21:45	64175	13.92	8.32	7.399	7.9	4.538	623.5	0
04.07.2016 16:22:00	64176	13.91	8.3	7.399	7.9	4.538	620.8	0
04.07.2016 16:22:15	64177	13.91	8.3	7.399	7.919	4.538	619.5	0
04.07.2016 16:22:30	64178	13.91	8.3	7.399	7.919	4.547	623.5	0
04.07.2016 16:22:45	64179	13.91	8.26	7.399	7.919	4.547	614	0
04.07.2016 16:23:00	64180	13.91	8.26	7.379	7.919	4.538	619.5	0
04.07.2016 16:23:15	64181	13.91	8.21	7.341	7.919	4.538	623.5	0
04.07.2016 16:23:30	64182	13.91	8.16	7.322	7.919	4.538	614	0
04.07.2016 16:23:45	64183	13.9	8.07	7.283	7.9	4.547	610	0
04.07.2016 16:24:00	64184	13.9	8.01	7.254	7.88	4.538	606.6	0
04.07.2016 16:24:15	64185	13.9	7.929	7.226	7.842	4.538	604.5	0
04.07.2016 16:24:30	64186	13.9	7.851	7.187	7.803	4.538	607.3	0
04.07.2016 16:24:45	64187	13.9	7.794	7.149	7.765	4.547	607.3	0
04.07.2016 16:25:00	64188	13.9	7.736	7.13	7.726	4.538	607.3	0
04.07.2016 16:25:15	64189	13.9	7.678	7.091	7.687	4.538	607.3	0
04.07.2016 16:25:30	64190	13.9	7.601	7.062	7.649	4.538	603.2	0
04.07.2016 16:25:45	64191	13.9	7.553	7.024	7.61	4.538	611.3	0
04.07.2016 16:26:00	64192	13.9	7.504	6.986	7.572	4.538	607.3	0
04.07.2016 16:26:15	64193	13.9	7.447	6.957	7.533	4.538	608.6	0
04.07.2016 16:26:30	64194	13.9	7.389	6.938	7.504	4.538	603.2	0
04.07.2016 16:26:45	64195	13.9	7.351	6.909	7.476	4.538	603.2	0
04.07.2016 16:27:00	64196	13.91	7.312	6.899	7.437	4.538	607.3	0
04.07.2016 16:27:15	64197	13.9	7.293	6.861	7.408	4.538	599.1	0
04.07.2016 16:27:30	64198	13.9	7.254	6.842	7.379	4.538	610	0
04.07.2016 16:27:45	64199	13.9	7.235	6.823	7.36	4.538	608.6	0
04.07.2016 16:28:00	64200	13.9	7.235	6.804	7.341	4.538	608.6	0
04.07.2016 16:28:15	64201	13.9	7.254	6.794	7.322	4.538	608.6	0
04.07.2016 16:28:30	64202	13.9	7.274	6.784	7.302	4.538	608.6	0
04.07.2016 16:28:45	64203	13.9	7.312	6.765	7.283	4.538	606.6	0
04.07.2016 16:29:00	64204	13.91	7.351	6.765	7.283	4.538	604.5	0
04.07.2016 16:29:15	64205	13.9	7.399	6.756	7.293	4.547	606.6	10
04.07.2016 16:29:30	64206	13.91	7.437	6.746	7.293	4.547	601.8	13
04.07.2016 16:29:45	64207	13.91	7.427	6.765	7.283	4.538	604.5	13
04.07.2016 16:30:00	64208	13.91	7.437	6.765	7.312	4.547	607.3	8
04.07.2016 16:30:15	64209	13.92	7.456	6.784	7.36	4.538	607.3	6
04.07.2016 16:30:30	64210	13.91	7.504	6.804	7.399	4.538	614	8
04.07.2016 16:30:45	64211	13.92	7.533	6.813	7.427	4.547	656	10
04.07.2016 16:31:00	64212	13.92	7.533	6.813	7.427	4.547	614	13
04.07.2016 16:31:15	64213	13.92	7.553	6.823	7.437	4.538	656	9
04.07.2016 16:31:30	64214	13.91	7.543	6.842	7.456	4.538	685.9	3
04.07.2016 16:31:45	64215	13.91	7.553	6.842	7.476	4.538	691.3	6
04.07.2016 16:32:00	64216	13.91	7.581	6.842	7.495	4.538	700.8	5
04.07.2016 16:32:15	64217	13.91	7.601	6.851	7.495	4.538	700.8	9
04.07.2016 16:32:30	64218	13.91	7.61	6.861	7.504	4.538	719.8	3
04.07.2016 16:32:45	64219	13.91	7.63	6.89	7.543	4.547	736	18
04.07.2016 16:33:00	64220	13.91	7.649	6.89	7.581	4.547	737.4	6
04.07.2016 16:33:15	64221	13.91	7.687	6.928	7.62	4.538	748.2	12
04.07.2016 16:33:30	64222	13.91	7.697	6.938	7.649	4.538	737.4	7
04.07.2016 16:33:45	64223	13.91	7.697	6.919	7.659	4.538	737.4	0
04.07.2016 16:34:00	64224	13.91	7.697	6.938	7.668	4.538	733.3	0
04.07.2016 16:34:15	64225	13.91	7.697	6.957	7.687	4.538	733.3	0
04.07.2016 16:34:30	64226	13.91	7.668	6.957	7.687	4.538	733.3	0
04.07.2016 16:34:45	64227	13.91	7.639	6.957	7.687	4.538	702.1	0
04.07.2016 16:35:00	64228	13.92	7.62	6.938	7.687	4.538	692	0
04.07.2016 16:35:15	64229	13.91	7.601	6.919	7.687	4.538	681.8	0
04.07.2016 16:35:30	64230	13.91	7.601	6.919	7.697	4.538	673.7	0
04.07.2016 16:35:45	64231	13.91	7.581	6.899	7.697	4.538	657.4	0
04.07.2016 16:36:00	64232	13.91	7.581	6.899	7.687	4.538	641.8	0
04.07.2016 16:36:15	64233	13.91	7.591	6.88	7.687	4.538	622.2	0
04.07.2016 16:36:30	64234	13.91	7.62	6.88	7.687	4.538	622.2	0
04.07.2016 16:36:45	64235	13.91	7.639	6.88	7.678	4.538	622.2	0
04.07.2016 16:37:00	64236	13.91	7.649	6.88	7.678	4.538	622.8	0
04.07.2016 16:37:15	64237	13.91	7.63	6.88	7.668	4.538	621.5	0
04.07.2016 16:37:30	64238	13.91	7.639	6.88	7.668	4.538	615.4	0
04.07.2016 16:37:45	64239	13.91	7.659	6.88	7.668	4.538	622.2	0
04.07.2016 16:38:00	64240	13.91	7.668	6.899	7.668	4.538	615.4	0
04.07.2016 16:38:15	64241	13.92	7.668	6.899	7.649	4.538	615.4	0
04.07.2016 16:38:30	64242	13.91	7.678	6.899	7.649	4.538	615.4	0
04.07.2016 16:38:45	64243	13.91	7.678	6.909	7.649	4.538	610	0
04.07.2016 16:39:00	64244	13.91	7.697	6.899	7.649	4.538	603.2	0
04.07.2016 16:39:15	64245	13.91	7.678	6.899	7.649	4.538	599.1	0
04.07.2016 16:39:30	64246	13.91	7.678	6.89	7.649	4.538	603.2	0
04.07.2016 16:39:45	64247	13.91	7.659	6.88	7.649	4.538	599.1	0
04.07.2016 16:40:00	64248	13.9	7.639	6.88	7.649	4.538	595.7	0
04.07.2016 16:40:15	64249	13.9	7.639	6.88	7.649	4.538	597.8	0
04.07.2016 16:40:30	64250	13.9	7.601	6.861	7.649	4.538	596.4	0
04.07.2016 16:40:45	64251	13.9	7.601	6.861	7.63	4.538	596.4	0
04.07.2016 16:41:00	64252	13.91	7.581	6.851	7.61	4.538	599.1	0
04.07.2016 16:41:15	64253	13.91	7.562	6.842	7.61	4.538	596.4	0
04.07.2016 16:41:30	64254	13.91	7.524	6.842	7.591	4.538	596.4	0
04.07.2016 16:41:45	64255	13.9	7.504	6.842	7.591	4.538	599.1	0
04.07.2016 16:42:00	64256	13.9	7.504	6.823	7.572	4.538	599.1	0
04.07.2016 16:42:15	64257	13.9	7.504	6.823	7.572	4.538	596.4	0
04.07.2016 16:42:30	64258	13.9	7.524	6.813	7.572	4.538	597.8	0
04.07.2016 16:42:45	64259	13.91	7.562	6.804	7.553	4.538	595.7	0
04.07.2016 16:43:00	64260	13.91	7.601	6.794	7.553	4.538	603.2	0
04.07.2016 16:43:15	64261	13.91	7.639	6.784	7.553	4.538	595.1	0
04.07.2016 16:43:30	64262	13.91	7.639	6.784	7.553	4.538	604.5	0
04.07.2016 16:43:45	64263	13.92	7.659	6.784	7.553	4.538	599.1	0
04.07.2016 16:44:00	64264	13.92	7.687	6.804	7.553	4.538	597.8	0
04.07.2016 16:44:15	64265	13.92	7.716	6.823	7.553	4.538	595.7	0
04.07.2016 16:44:30	64266	13.92	7.755	6.842	7.553	4.538	604.5	0
04.07.2016 16:44:45	64267	13.92	7.774	6.861	7.562	4.538	595.1	0
04.07.2016 16:45:00	64268	13.92	7.774	6.88	7.572	4.538	595.7	0
04.07.2016 16:45:15	64269	13.92	7.755	6.88	7.572	4.538	599.1	0
04.07.2016 16:45:30	64270	13.92	7.736	6.89	7.572	4.538	600.5	0
04.07.2016 16:45:45	64271	13.92	7.755	6.899	7.591	4.538	600.5	0
04.07.2016 16:46:00	64272	13.92	7.774	6.899	7.591	4.538	611.3	0
04.07.2016 16:46:15	64273	13.92	7.774	6.89	7.591	4.538	600.5	0
04.07.2016 16:46:30	64274	13.92	7.755	6.88	7.572	4.538	605.9	0
04.07.2016 16:46:45	64275	13.92	7.755	6.88	7.572	4.538	605.9	0
04.07.2016 16:47:00	64276	13.92	7.755	6.88	7.562	4.538	612.7	0
04.07.2016 16:47:15	64277	13.91	7.736	6.861	7.553	4.538	610	0
04.07.2016 16:47:30	64278	13.91	7.697	6.861	7.543	4.538	610	0
04.07.2016 16:47:45	64279	13.92	7.678	6.842	7.533	4.538	612.7	0
04.07.2016 16:48:00	64280	13.91	7.659	6.842	7.533	4.538	613.4	0
04.07.2016 16:48:15	64281	13.91	7.639	6.842	7.524	4.538	615.4	0
04.07.2016 16:48:30	64282	13.91	7.639	6.823	7.514	4.538	626.2	0
04.07.2016 16:48:45	64283	13.92	7.649	6.823	7.504	4.538	626.2	0
04.07.2016 16:49:00	64284	13.92	7.659	6.804	7.495	4.538	627.6	0
04.07.2016 16:49:15	64285	13.91	7.649	6.804	7.485	4.538	626.2	0
04.07.2016 16:49:30	64286	13.91	7.659	6.794	7.476	4.538	631.7	0
04.07.2016 16:49:45	64287	13.91	7.639	6.784	7.476	4.538	627.6	0
04.07.2016 16:50:00	64288	13.92	7.601	6.775	7.476	4.538	634.4	0
04.07.2016 16:50:15	64289	13.92	7.562	6.765	7.476	4.538	634.4	0
04.07.2016 16:50:30	64290	13.92	7.562	6.765	7.476	4.538	631.7	0
04.07.2016 16:50:45	64291	13.92	7.562	6.765	7.476	4.538	639.8	0
04.07.2016 16:51:00	64292	13.92	7.543	6.746	7.476	4.538	634.4	0
04.07.2016 16:51:15	64293	13.92	7.543	6.746	7.476	4.538	641.1	0
04.07.2016 16:51:30	64294	13.92	7.524	6.727	7.476	4.538	639.8	0
04.07.2016 16:51:45	64295	13.92	7.485	6.727	7.476	4.538	639.8	0
04.07.2016 16:52:00	64296	13.92	7.466	6.708	7.476	4.538	634.4	0
04.07.2016 16:52:15	64297	13.92	7.447	6.708	7.476	4.538	639.8	0
04.07.2016 16:52:30	64298	13.92	7.427	6.708	7.476	4.538	639.8	0
04.07.2016 16:52:45	64299	13.92	7.427	6.689	7.476	4.538	645.2	0
04.07.2016 16:53:00	64300	13.92	7.427	6.689	7.456	4.538	641.8	0
04.07.2016 16:53:15	64301	13.92	7.447	6.689	7.466	4.538	647.9	0
04.07.2016 16:53:30	64302	13.92	7.485	6.689	7.466	4.538	647.9	0
04.07.2016 16:53:45	64303	13.92	7.514	6.689	7.466	4.538	645.2	0
04.07.2016 16:54:00	64304	13.92	7.524	6.689	7.476	4.538	642.5	0
04.07.2016 16:54:15	64305	13.92	7.524	6.67	7.476	4.538	642.5	0
04.07.2016 16:54:30	64306	13.93	7.504	6.67	7.485	4.538	642.5	0
04.07.2016 16:54:45	64307	13.92	7.485	6.67	7.495	4.538	646.6	0
04.07.2016 16:55:00	64308	13.92	7.466	6.67	7.495	4.538	646.6	0
04.07.2016 16:55:15	64309	13.92	7.447	6.65	7.495	4.538	641.1	0
04.07.2016 16:55:30	64310	13.92	7.418	6.65	7.495	4.538	646.6	0
04.07.2016 16:55:45	64311	13.92	7.427	6.65	7.495	4.538	646.6	0
04.07.2016 16:56:00	64312	13.92	7.437	6.65	7.476	4.538	646.6	0
04.07.2016 16:56:15	64313	13.93	7.447	6.641	7.476	4.538	646.6	0
04.07.2016 16:56:30	64314	13.92	7.456	6.641	7.476	4.538	639.8	0
04.07.2016 16:56:45	64315	13.92	7.466	6.65	7.476	4.538	645.2	0
04.07.2016 16:57:00	64316	13.92	7.466	6.641	7.476	4.538	645.2	0
04.07.2016 16:57:15	64317	13.93	7.466	6.631	7.476	4.538	641.1	0
04.07.2016 16:57:30	64318	13.92	7.447	6.641	7.476	4.538	638.4	0
04.07.2016 16:57:45	64319	13.93	7.447	6.631	7.476	4.538	634.4	0
04.07.2016 16:58:00	64320	13.92	7.447	6.631	7.466	4.538	633.7	0
04.07.2016 16:58:15	64321	13.92	7.447	6.631	7.466	4.538	634.4	0
04.07.2016 16:58:30	64322	13.91	7.447	6.631	7.456	4.538	634.4	0
04.07.2016 16:58:45	64323	13.91	7.447	6.622	7.456	4.538	633.7	0
04.07.2016 16:59:00	64324	13.93	7.427	6.612	7.456	4.538	634.4	0
04.07.2016 16:59:15	64325	13.84	7.427	6.612	7.437	4.538	634.4	0
04.07.2016 16:59:30	64326	13.82	7.427	6.612	7.437	4.538	628.9	0
04.07.2016 16:59:45	64327	13.8	7.408	6.612	7.418	4.538	628.9	0
04.07.2016 17:00:00	64328	13.79	7.389	6.593	7.418	4.538	628.9	0
04.07.2016 17:00:15	64329	13.78	7.37	6.593	7.408	4.538	634.4	0
04.07.2016 17:00:30	64330	13.77	7.37	6.593	7.399	4.538	627.6	0
04.07.2016 17:00:45	64331	13.76	7.37	6.593	7.389	4.538	634.4	0
04.07.2016 17:01:00	64332	13.75	7.37	6.593	7.379	4.538	627.6	0
04.07.2016 17:01:15	64333	13.74	7.389	6.593	7.379	4.538	634.4	0
04.07.2016 17:01:30	64334	13.74	7.389	6.593	7.379	4.538	633.7	0
04.07.2016 17:01:45	64335	13.73	7.379	6.583	7.36	4.538	633.7	0
04.07.2016 17:02:00	64336	13.73	7.389	6.574	7.36	4.538	623.5	0
04.07.2016 17:02:15	64337	13.72	7.37	6.574	7.36	4.538	631.7	0
04.07.2016 17:02:30	64338	13.72	7.37	6.574	7.36	4.538	628.9	0
04.07.2016 17:02:45	64339	13.71	7.351	6.574	7.351	4.538	627.6	0
04.07.2016 17:03:00	64340	13.71	7.331	6.574	7.341	4.538	624.9	0
04.07.2016 17:03:15	64341	13.7	7.331	6.574	7.341	4.538	624.9	0
04.07.2016 17:03:30	64342	13.7	7.312	6.574	7.341	4.538	628.9	0
04.07.2016 17:03:45	64343	13.69	7.293	6.574	7.341	4.538	627.6	0
04.07.2016 17:04:00	64344	13.69	7.293	6.574	7.322	4.538	627.6	0
04.07.2016 17:04:15	64345	13.68	7.312	6.574	7.322	4.538	627.6	0
04.07.2016 17:04:30	64346	13.68	7.331	6.564	7.322	4.538	627.6	0
04.07.2016 17:04:45	64347	13.68	7.331	6.564	7.322	4.538	634.4	0
04.07.2016 17:05:00	64348	13.67	7.351	6.564	7.322	4.538	628.9	0
04.07.2016 17:05:15	64349	13.67	7.37	6.574	7.331	4.538	628.9	0
04.07.2016 17:05:30	64350	13.66	7.379	6.564	7.341	4.538	629.6	0
04.07.2016 17:05:45	64351	13.66	7.408	6.574	7.341	4.538	626.2	0
04.07.2016 17:06:00	64352	13.66	7.427	6.574	7.341	4.538	629.6	0
04.07.2016 17:06:15	64353	13.65	7.447	6.574	7.341	4.538	628.9	0
04.07.2016 17:06:30	64354	13.65	7.456	6.574	7.36	4.538	628.9	0
04.07.2016 17:06:45	64355	13.64	7.466	6.574	7.36	4.538	619.5	0
04.07.2016 17:07:00	64356	13.64	7.466	6.574	7.379	4.538	629.6	0
04.07.2016 17:07:15	64357	13.64	7.466	6.574	7.399	4.538	626.2	0
04.07.2016 17:07:30	64358	13.63	7.495	6.583	7.399	4.538	626.2	0
04.07.2016 17:07:45	64359	13.63	7.504	6.574	7.399	4.538	619.5	0
04.07.2016 17:08:00	64360	13.63	7.524	6.574	7.399	4.538	618.1	0
04.07.2016 17:08:15	64361	13.62	7.524	6.574	7.399	4.538	619.5	0
04.07.2016 17:08:30	64362	13.62	7.524	6.574	7.399	4.538	616.7	0
04.07.2016 17:08:45	64363	13.61	7.504	6.574	7.408	4.538	626.2	0
04.07.2016 17:09:00	64364	13.61	7.504	6.574	7.418	4.538	628.9	0
04.07.2016 17:09:15	64365	13.61	7.485	6.583	7.418	4.538	626.2	0
04.07.2016 17:09:30	64366	13.61	7.495	6.593	7.418	4.538	626.2	0
04.07.2016 17:09:45	64367	13.6	7.524	6.603	7.418	4.538	630.3	0
04.07.2016 17:10:00	64368	13.6	7.553	6.612	7.427	4.538	620.8	0
04.07.2016 17:10:15	64369	13.59	7.601	6.612	7.437	4.538	620.8	0
04.07.2016 17:10:30	64370	13.59	7.639	6.641	7.456	4.538	627.6	0
04.07.2016 17:10:45	64371	13.59	7.639	6.66	7.456	4.538	630.3	0
04.07.2016 17:11:00	64372	13.58	7.639	6.67	7.476	4.538	620.8	0
04.07.2016 17:11:15	64373	13.58	7.639	6.67	7.495	4.538	634.4	0
04.07.2016 17:11:30	64374	13.58	7.639	6.67	7.514	4.538	635.7	0
04.07.2016 17:11:45	64375	13.59	7.601	6.67	7.533	4.538	633	0
04.07.2016 17:12:00	64376	13.57	7.581	6.67	7.533	4.538	633	0
04.07.2016 17:12:15	64377	13.6	7.562	6.67	7.543	4.538	622.8	0
04.07.2016 17:12:30	64378	13.61	7.562	6.679	7.543	4.538	620.8	0
04.07.2016 17:12:45	64379	13.63	7.562	6.689	7.543	4.538	620.8	0
04.07.2016 17:13:00	64380	13.63	7.533	6.689	7.553	4.538	623.5	0
04.07.2016 17:13:15	64381	13.64	7.533	6.67	7.553	4.538	623.5	0
04.07.2016 17:13:30	64382	13.64	7.524	6.67	7.553	4.538	623.5	0
04.07.2016 17:13:45	64383	13.66	7.504	6.67	7.553	4.538	622.2	0
04.07.2016 17:14:00	64384	13.66	7.485	6.67	7.533	4.538	622.2	0
04.07.2016 17:14:15	64385	13.66	7.466	6.67	7.533	4.538	619.5	0
04.07.2016 17:14:30	64386	13.67	7.447	6.67	7.533	4.538	622.8	0
04.07.2016 17:14:45	64387	13.67	7.427	6.67	7.524	4.538	616.7	0
04.07.2016 17:15:00	64388	13.67	7.408	6.67	7.514	4.538	616.7	0
04.07.2016 17:15:15	64389	13.68	7.408	6.67	7.495	4.538	616.7	0
04.07.2016 17:15:30	64390	13.69	7.408	6.67	7.495	4.538	616.7	0
04.07.2016 17:15:45	64391	13.69	7.447	6.67	7.476	4.538	622.2	0
04.07.2016 17:16:00	64392	13.69	7.466	6.67	7.476	4.538	618.8	0
04.07.2016 17:16:15	64393	13.69	7.456	6.67	7.466	4.538	618.8	0
04.07.2016 17:16:30	64394	13.7	7.456	6.67	7.456	4.538	615.4	0
04.07.2016 17:16:45	64395	13.71	7.447	6.66	7.456	4.538	620.8	0
04.07.2016 17:17:00	64396	13.72	7.427	6.65	7.456	4.538	614	0
04.07.2016 17:17:15	64397	13.72	7.408	6.65	7.456	4.538	616.7	0
04.07.2016 17:17:30	64398	13.73	7.389	6.65	7.437	4.538	614	0
04.07.2016 17:17:45	64399	13.73	7.37	6.65	7.427	4.538	618.1	0
04.07.2016 17:18:00	64400	13.73	7.37	6.641	7.418	4.538	619.5	0
04.07.2016 17:18:15	64401	13.73	7.351	6.631	7.399	4.538	619.5	0
04.07.2016 17:18:30	64402	13.74	7.331	6.631	7.399	4.538	619.5	0
04.07.2016 17:18:45	64403	13.75	7.293	6.631	7.379	4.538	619.5	0
04.07.2016 17:19:00	64404	13.75	7.293	6.622	7.36	4.538	618.1	0
04.07.2016 17:19:15	64405	13.76	7.293	6.612	7.36	4.538	618.1	0
04.07.2016 17:19:30	64406	13.76	7.274	6.612	7.341	4.538	614	0
04.07.2016 17:19:45	64407	13.77	7.274	6.612	7.341	4.538	614	0
04.07.2016 17:20:00	64408	13.77	7.293	6.612	7.322	4.538	615.4	0
04.07.2016 17:20:15	64409	13.77	7.293	6.612	7.322	4.538	613.4	0
04.07.2016 17:20:30	64410	13.78	7.293	6.593	7.302	4.538	610.6	0
04.07.2016 17:20:45	64411	13.79	7.274	6.593	7.302	4.538	615.4	0
04.07.2016 17:21:00	64412	13.79	7.254	6.583	7.302	4.538	615.4	0
04.07.2016 17:21:15	64413	13.79	7.235	6.574	7.293	4.538	614.7	0
04.07.2016 17:21:30	64414	13.8	7.226	6.574	7.283	4.538	617.4	0
04.07.2016 17:21:45	64415	13.81	7.274	6.574	7.283	4.538	615.4	0
04.07.2016 17:22:00	64416	13.81	7.331	6.574	7.274	4.538	610.6	0
04.07.2016 17:22:15	64417	13.81	7.437	6.593	7.283	4.538	627.6	0
04.07.2016 17:22:30	64418	13.82	7.485	6.593	7.293	4.538	618.1	0
04.07.2016 17:22:45	64419	13.82	7.504	6.593	7.302	4.538	618.1	0
04.07.2016 17:23:00	64420	13.82	7.504	6.593	7.322	4.538	619.5	0
04.07.2016 17:23:15	64421	13.83	7.485	6.583	7.322	4.538	622.2	0
04.07.2016 17:23:30	64422	13.83	7.447	6.574	7.322	4.538	622.2	0
04.07.2016 17:23:45	64423	13.83	7.427	6.574	7.322	4.538	618.1	0
04.07.2016 17:24:00	64424	13.83	7.389	6.574	7.302	4.538	619.5	0
04.07.2016 17:24:15	64425	13.83	7.37	6.574	7.283	4.538	619.5	0
04.07.2016 17:24:30	64426	13.84	7.37	6.574	7.264	4.538	619.5	0
04.07.2016 17:24:45	64427	13.84	7.389	6.574	7.264	4.538	618.1	0
04.07.2016 17:25:00	64428	13.84	7.427	6.574	7.245	4.538	619.5	0
04.07.2016 17:25:15	64429	13.85	7.485	6.593	7.245	4.538	619.5	0
04.07.2016 17:25:30	64430	13.82	7.562	6.603	7.264	4.538	622.2	0
04.07.2016 17:25:45	64431	13.83	7.601	6.612	7.283	4.538	617.4	0
04.07.2016 17:26:00	64432	13.83	7.62	6.631	7.302	4.538	608.6	0
04.07.2016 17:26:15	64433	13.83	7.62	6.631	7.312	4.528	618.1	0
04.07.2016 17:26:30	64434	13.83	7.639	6.622	7.322	4.538	618.1	2
04.07.2016 17:26:45	64435	13.83	7.62	6.622	7.341	4.538	618.1	0
04.07.2016 17:27:00	64436	13.83	7.601	6.612	7.341	4.538	614.7	0
04.07.2016 17:27:15	64437	13.84	7.601	6.612	7.341	4.538	615.4	0
04.07.2016 17:27:30	64438	13.84	7.601	6.612	7.341	4.538	615.4	0
04.07.2016 17:27:45	64439	13.85	7.581	6.612	7.322	4.538	615.4	0
04.07.2016 17:28:00	64440	13.84	7.543	6.612	7.322	4.538	615.4	0
04.07.2016 17:28:15	64441	13.84	7.504	6.603	7.302	4.538	618.8	0
04.07.2016 17:28:30	64442	13.84	7.485	6.603	7.283	4.538	611.3	0
04.07.2016 17:28:45	64443	13.84	7.447	6.603	7.264	4.538	618.8	0
04.07.2016 17:29:00	64444	13.84	7.389	6.603	7.245	4.538	620.8	0
04.07.2016 17:29:15	64445	13.85	7.389	6.593	7.226	4.538	615.4	0
04.07.2016 17:29:30	64446	13.86	7.37	6.593	7.206	4.538	616.7	0
04.07.2016 17:29:45	64447	13.86	7.351	6.583	7.187	4.538	623.5	0
04.07.2016 17:30:00	64448	13.87	7.331	6.574	7.168	4.538	622.2	0
04.07.2016 17:30:15	64449	13.87	7.302	6.574	7.158	4.538	626.2	0
04.07.2016 17:30:30	64450	13.87	7.283	6.564	7.149	4.528	631.7	10
04.07.2016 17:30:45	64451	13.87	7.302	6.574	7.149	4.538	626.9	8
04.07.2016 17:31:00	64452	13.87	7.312	6.574	7.149	4.538	633.7	0
04.07.2016 17:31:15	64453	13.87	7.351	6.574	7.168	4.538	626.9	0
04.07.2016 17:31:30	64454	13.87	7.408	6.593	7.168	4.538	635.7	0
04.07.2016 17:31:45	64455	13.88	7.437	6.603	7.168	4.528	638.4	4
04.07.2016 17:32:00	64456	13.88	7.485	6.612	7.187	4.538	633.7	11
04.07.2016 17:32:15	64457	13.88	7.504	6.65	7.216	4.538	638.4	0
04.07.2016 17:32:30	64458	13.88	7.553	6.698	7.274	4.528	638.4	0
04.07.2016 17:32:45	64459	13.88	7.601	6.727	7.302	4.538	638.4	12
04.07.2016 17:33:00	64460	13.88	7.601	6.756	7.322	4.528	641.1	8
04.07.2016 17:33:15	64461	13.88	7.62	6.784	7.341	4.538	642.5	5
04.07.2016 17:33:30	64462	13.88	7.639	6.804	7.36	4.538	641.8	0
04.07.2016 17:33:45	64463	13.88	7.639	6.804	7.389	4.538	645.2	0
04.07.2016 17:34:00	64464	13.88	7.62	6.804	7.399	4.538	643.8	0
04.07.2016 17:34:15	64465	13.88	7.63	6.784	7.418	4.538	641.1	0
04.07.2016 17:34:30	64466	13.88	7.678	6.794	7.427	4.538	634.4	0
04.07.2016 17:34:45	64467	13.88	7.745	6.823	7.456	4.538	626.2	0
04.07.2016 17:35:00	64468	13.88	7.803	6.88	7.476	4.538	634.4	0
04.07.2016 17:35:15	64469	13.88	7.851	6.938	7.514	4.538	623.5	0
04.07.2016 17:35:30	64470	13.89	7.909	6.966	7.543	4.528	633.7	4
04.07.2016 17:35:45	64471	13.9	7.929	6.976	7.572	4.538	630.3	4
04.07.2016 17:36:00	64472	13.9	7.967	6.995	7.591	4.538	629.6	0
04.07.2016 17:36:15	64473	13.9	8.03	7.005	7.61	4.538	629.6	0
04.07.2016 17:36:30	64474	13.9	8.04	7.014	7.63	4.538	630.3	0
04.07.2016 17:36:45	64475	13.91	8.01	7.014	7.639	4.538	630.3	0
04.07.2016 17:37:00	64476	13.91	7.967	6.995	7.649	4.538	623.5	0
04.07.2016 17:37:15	64477	13.91	7.948	6.995	7.649	4.538	630.3	0
04.07.2016 17:37:30	64478	13.91	7.909	6.976	7.649	4.538	626.2	0
04.07.2016 17:37:45	64479	13.91	7.89	6.957	7.639	4.538	627.6	0
04.07.2016 17:38:00	64480	13.91	7.832	6.938	7.63	4.538	627.6	0
04.07.2016 17:38:15	64481	13.91	7.813	6.938	7.62	4.538	626.2	0
04.07.2016 17:38:30	64482	13.91	7.813	6.919	7.61	4.538	627.6	0
04.07.2016 17:38:45	64483	13.91	7.813	6.919	7.61	4.538	623.5	0
04.07.2016 17:39:00	64484	13.91	7.794	6.909	7.61	4.538	627.6	0
04.07.2016 17:39:15	64485	13.91	7.794	6.899	7.61	4.538	623.5	0
04.07.2016 17:39:30	64486	13.91	7.794	6.909	7.61	4.538	627.6	0
04.07.2016 17:39:45	64487	13.91	7.813	6.919	7.61	4.538	619.5	0
04.07.2016 17:40:00	64488	13.9	7.851	6.919	7.61	4.538	622.2	0
04.07.2016 17:40:15	64489	13.9	7.89	6.957	7.62	4.538	622.2	0
04.07.2016 17:40:30	64490	13.9	7.967	6.995	7.639	4.538	619.5	0
04.07.2016 17:40:45	64491	13.9	8.03	7.034	7.668	4.538	627.6	0
04.07.2016 17:41:00	64492	13.92	8.07	7.053	7.687	4.538	627.6	0
04.07.2016 17:41:15	64493	13.92	8.06	7.034	7.697	4.538	623.5	0
04.07.2016 17:41:30	64494	13.92	8.03	7.024	7.687	4.538	615.4	0
04.07.2016 17:41:45	64495	13.92	7.967	7.005	7.687	4.538	611.3	0
04.07.2016 17:42:00	64496	13.92	7.909	6.986	7.668	4.538	618.8	0
04.07.2016 17:42:15	64497	13.92	7.851	6.957	7.649	4.538	615.4	0
04.07.2016 17:42:30	64498	13.92	7.784	6.938	7.61	4.538	615.4	0
04.07.2016 17:42:45	64499	13.92	7.726	6.919	7.591	4.538	620.8	0
04.07.2016 17:43:00	64500	13.92	7.687	6.88	7.553	4.538	615.4	0
04.07.2016 17:43:15	64501	13.92	7.62	6.842	7.514	4.538	615.4	0
04.07.2016 17:43:30	64502	13.92	7.562	6.823	7.456	4.538	606.6	0
04.07.2016 17:43:45	64503	13.92	7.504	6.804	7.418	4.538	614.7	0
04.07.2016 17:44:00	64504	13.92	7.447	6.784	7.37	4.538	615.4	0
04.07.2016 17:44:15	64505	13.92	7.389	6.765	7.331	4.538	618.8	0
04.07.2016 17:44:30	64506	13.92	7.351	6.765	7.293	4.538	615.4	0
04.07.2016 17:44:45	64507	13.92	7.293	6.746	7.264	4.538	620.8	0
04.07.2016 17:45:00	64508	13.92	7.293	6.746	7.226	4.538	620.8	0
04.07.2016 17:45:15	64509	13.92	7.283	6.727	7.206	4.538	614.7	0
04.07.2016 17:45:30	64510	13.92	7.274	6.727	7.187	4.538	615.4	0
04.07.2016 17:45:45	64511	13.92	7.274	6.708	7.168	4.538	620.8	0
04.07.2016 17:46:00	64512	13.92	7.274	6.708	7.158	4.538	618.8	0
04.07.2016 17:46:15	64513	13.92	7.254	6.689	7.149	4.538	619.5	0
04.07.2016 17:46:30	64514	13.92	7.216	6.67	7.13	4.538	615.4	0
04.07.2016 17:46:45	64515	13.92	7.197	6.65	7.11	4.538	615.4	0
04.07.2016 17:47:00	64516	13.92	7.158	6.631	7.091	4.538	619.5	0
04.07.2016 17:47:15	64517	13.92	7.139	6.612	7.062	4.538	620.8	0
04.07.2016 17:47:30	64518	13.92	7.101	6.593	7.034	4.538	619.5	0
04.07.2016 17:47:45	64519	13.93	7.082	6.574	6.995	4.538	619.5	0
04.07.2016 17:48:00	64520	13.92	7.053	6.545	6.976	4.538	622.2	0
04.07.2016 17:48:15	64521	13.92	7.014	6.526	6.938	4.538	623.5	0
04.07.2016 17:48:30	64522	13.92	6.986	6.507	6.919	4.538	622.2	0
04.07.2016 17:48:45	64523	13.92	6.947	6.497	6.899	4.538	622.2	0
04.07.2016 17:49:00	64524	13.92	6.928	6.478	6.88	4.538	614	0
04.07.2016 17:49:15	64525	13.92	6.928	6.478	6.861	4.538	618.1	0
04.07.2016 17:49:30	64526	13.92	6.909	6.459	6.842	4.538	622.2	0
04.07.2016 17:49:45	64527	13.92	6.899	6.459	6.842	4.538	629.6	0
04.07.2016 17:50:00	64528	13.91	6.871	6.45	6.832	4.538	622.8	0
04.07.2016 17:50:15	64529	13.92	6.851	6.44	6.823	4.538	622.2	0
04.07.2016 17:50:30	64530	13.92	6.842	6.43	6.813	4.528	622.2	0
04.07.2016 17:50:45	64531	13.91	6.823	6.43	6.794	4.538	619.5	0
04.07.2016 17:51:00	64532	13.91	6.813	6.421	6.784	4.538	619.5	0
04.07.2016 17:51:15	64533	13.92	6.813	6.402	6.765	4.538	630.3	0
04.07.2016 17:51:30	64534	13.91	6.794	6.402	6.765	4.538	626.2	0
04.07.2016 17:51:45	64535	13.91	6.794	6.402	6.746	4.538	627.6	0
04.07.2016 17:52:00	64536	13.92	6.794	6.383	6.727	4.538	630.3	0
04.07.2016 17:52:15	64537	13.92	6.775	6.383	6.708	4.538	630.3	0
04.07.2016 17:52:30	64538	13.93	6.775	6.364	6.689	4.538	626.2	0
04.07.2016 17:52:45	64539	13.93	6.756	6.364	6.689	4.538	619.5	0
04.07.2016 17:53:00	64540	13.93	6.756	6.354	6.67	4.538	626.9	0
04.07.2016 17:53:15	64541	13.93	6.737	6.354	6.65	4.538	614	0
04.07.2016 17:53:30	64542	13.93	6.737	6.344	6.65	4.538	626.2	0
04.07.2016 17:53:45	64543	13.93	6.737	6.344	6.641	4.538	624.9	0
04.07.2016 17:54:00	64544	13.93	6.737	6.344	6.631	4.538	618.8	0
04.07.2016 17:54:15	64545	13.93	6.737	6.344	6.631	4.538	614	0
04.07.2016 17:54:30	64546	13.93	6.737	6.344	6.631	4.538	614	0
04.07.2016 17:54:45	64547	13.93	6.717	6.344	6.631	4.538	618.8	0
04.07.2016 17:55:00	64548	13.93	6.717	6.344	6.631	4.538	605.9	0
04.07.2016 17:55:15	64549	13.93	6.708	6.344	6.631	4.538	614	0
04.07.2016 17:55:30	64550	13.86	6.698	6.344	6.631	4.538	614	0
04.07.2016 17:55:45	64551	13.81	6.717	6.344	6.631	4.538	610	0
04.07.2016 17:56:00	64552	13.79	6.717	6.344	6.65	4.538	607.3	0
04.07.2016 17:56:15	64553	13.78	6.717	6.344	6.65	4.538	605.9	0
04.07.2016 17:56:30	64554	13.77	6.775	6.344	6.65	4.538	596.4	0
04.07.2016 17:56:45	64555	13.76	6.813	6.354	6.65	4.538	593.7	0
04.07.2016 17:57:00	64556	13.74	6.813	6.354	6.67	4.538	591	0
04.07.2016 17:57:15	64557	13.74	6.832	6.354	6.67	4.538	576.1	0
04.07.2016 17:57:30	64558	13.73	6.842	6.354	6.67	4.538	591	0
04.07.2016 17:57:45	64559	13.72	6.851	6.344	6.67	4.538	582.9	0
04.07.2016 17:58:00	64560	13.72	6.832	6.344	6.65	4.538	575.4	0
04.07.2016 17:58:15	64561	13.71	6.832	6.335	6.631	4.538	561.2	0
04.07.2016 17:58:30	64562	13.71	6.794	6.325	6.612	4.538	560.5	0
04.07.2016 17:58:45	64563	13.7	6.775	6.325	6.593	4.538	559.8	0
04.07.2016 17:59:00	64564	13.69	6.756	6.325	6.574	4.538	560.5	0
04.07.2016 17:59:15	64565	13.69	6.717	6.316	6.536	4.538	541.5	0
04.07.2016 17:59:30	64566	13.69	6.698	6.306	6.536	4.538	540.8	0
04.07.2016 17:59:45	64567	13.68	6.67	6.306	6.516	4.538	530.7	0
04.07.2016 18:00:00	64568	13.68	6.66	6.306	6.497	4.538	540.8	0
04.07.2016 18:00:15	64569	13.67	6.66	6.306	6.507	4.538	528.6	0
04.07.2016 18:00:30	64570	13.67	6.66	6.306	6.516	4.538	519.1	0
04.07.2016 18:00:45	64571	13.66	6.679	6.306	6.516	4.538	528.6	0
04.07.2016 18:01:00	64572	13.66	6.67	6.306	6.516	4.538	528.6	0
04.07.2016 18:01:15	64573	13.66	6.66	6.306	6.507	4.538	525.9	0
04.07.2016 18:01:30	64574	13.65	6.641	6.306	6.497	4.538	516.4	0
04.07.2016 18:01:45	64575	13.65	6.622	6.306	6.507	4.538	519.1	0
04.07.2016 18:02:00	64576	13.64	6.622	6.306	6.497	4.538	516.4	0
04.07.2016 18:02:15	64577	13.64	6.612	6.287	6.497	4.538	515.1	0
04.07.2016 18:02:30	64578	13.63	6.612	6.287	6.497	4.538	515.1	0
04.07.2016 18:02:45	64579	13.63	6.603	6.278	6.497	4.538	511	0
04.07.2016 18:03:00	64580	13.63	6.583	6.268	6.478	4.538	511.7	0
04.07.2016 18:03:15	64581	13.62	6.574	6.268	6.469	4.538	504.2	0
04.07.2016 18:03:30	64582	13.62	6.564	6.268	6.459	4.538	502.9	0
04.07.2016 18:03:45	64583	13.62	6.545	6.268	6.45	4.538	504.2	0
04.07.2016 18:04:00	64584	13.62	6.526	6.249	6.44	4.538	475.1	0
04.07.2016 18:04:15	64585	13.61	6.516	6.249	6.43	4.528	479.8	0
04.07.2016 18:04:30	64586	13.61	6.497	6.249	6.43	4.538	481.2	0
04.07.2016 18:04:45	64587	13.61	6.488	6.258	6.421	4.538	475.8	0
04.07.2016 18:05:00	64588	13.6	6.507	6.278	6.44	4.538	475.8	0
04.07.2016 18:05:15	64589	13.6	6.545	6.306	6.459	4.538	474.4	0
04.07.2016 18:05:30	64590	13.59	6.583	6.335	6.497	4.538	474.4	0
04.07.2016 18:05:45	64591	13.59	6.641	6.383	6.536	4.538	475.8	0
04.07.2016 18:06:00	64592	13.59	6.717	6.383	6.555	4.538	466.3	0
04.07.2016 18:06:15	64593	13.58	6.775	6.383	6.583	4.538	470.3	0
04.07.2016 18:06:30	64594	13.58	6.832	6.383	6.603	4.538	470.3	0
04.07.2016 18:06:45	64595	13.58	6.871	6.383	6.612	4.538	466.3	0
04.07.2016 18:07:00	64596	13.57	6.89	6.402	6.65	4.538	470.3	0
04.07.2016 18:07:15	64597	13.57	6.928	6.411	6.689	4.538	475.8	0
04.07.2016 18:07:30	64598	13.57	7.034	6.421	6.746	4.538	475.8	0
04.07.2016 18:07:45	64599	13.57	7.139	6.44	6.784	4.538	477.1	0
04.07.2016 18:08:00	64600	13.56	7.226	6.45	6.804	4.538	477.8	0
04.07.2016 18:08:15	64601	13.56	7.274	6.459	6.823	4.538	477.1	0
04.07.2016 18:08:30	64602	13.56	7.274	6.459	6.851	4.538	477.8	0
04.07.2016 18:08:45	64603	13.55	7.254	6.44	6.871	4.538	498.8	0
04.07.2016 18:09:00	64604	13.54	7.235	6.421	6.88	4.538	521.9	0
04.07.2016 18:09:15	64605	13.54	7.216	6.421	6.88	4.538	523.2	0
04.07.2016 18:09:30	64606	13.54	7.168	6.411	6.861	4.538	521.9	0
04.07.2016 18:09:45	64607	13.54	7.12	6.402	6.842	4.538	521.9	0
04.07.2016 18:10:00	64608	13.53	7.082	6.402	6.804	4.538	521.9	0
04.07.2016 18:10:15	64609	13.53	7.043	6.392	6.765	4.538	508.3	0
04.07.2016 18:10:30	64610	13.53	7.005	6.392	6.746	4.538	506.9	0
04.07.2016 18:10:45	64611	13.52	6.966	6.392	6.727	4.538	506.9	0
04.07.2016 18:11:00	64612	13.52	6.928	6.392	6.708	4.538	508.3	0
04.07.2016 18:11:15	64613	13.52	6.89	6.383	6.689	4.538	489.3	0
04.07.2016 18:11:30	64614	13.52	6.861	6.383	6.67	4.538	506.9	0
04.07.2016 18:11:45	64615	13.51	6.842	6.383	6.65	4.538	492	0
04.07.2016 18:12:00	64616	13.51	6.813	6.383	6.65	4.538	492	0
04.07.2016 18:12:15	64617	13.51	6.794	6.383	6.65	4.538	491.4	0
04.07.2016 18:12:30	64618	13.5	6.813	6.383	6.65	4.538	491.4	0
04.07.2016 18:12:45	64619	13.5	6.851	6.383	6.65	4.538	492.7	0
04.07.2016 18:13:00	64620	13.5	6.909	6.383	6.641	4.538	492.7	0
04.07.2016 18:13:15	64621	13.49	6.986	6.373	6.65	4.538	492.7	0
04.07.2016 18:13:30	64622	13.49	7.062	6.383	6.641	4.538	493.4	0
04.07.2016 18:13:45	64623	13.48	7.101	6.383	6.67	4.538	494.7	0
04.07.2016 18:14:00	64624	13.48	7.101	6.383	6.698	4.538	498.8	0
04.07.2016 18:14:15	64625	13.48	7.101	6.383	6.727	4.538	504.2	0
04.07.2016 18:14:30	64626	13.48	7.082	6.364	6.727	4.538	498.8	0
04.07.2016 18:14:45	64627	13.48	7.043	6.364	6.708	4.538	521.9	0
04.07.2016 18:15:00	64628	13.47	7.005	6.354	6.698	4.538	525.9	0
04.07.2016 18:15:15	64629	13.47	6.966	6.354	6.689	4.538	511	0
04.07.2016 18:15:30	64630	13.47	6.909	6.344	6.67	4.538	511	0
04.07.2016 18:15:45	64631	13.46	6.88	6.335	6.65	4.538	496.1	0
04.07.2016 18:16:00	64632	13.46	6.832	6.335	6.631	4.538	501.5	0
04.07.2016 18:16:15	64633	13.46	6.794	6.325	6.612	4.538	496.1	0
04.07.2016 18:16:30	64634	13.46	6.765	6.325	6.603	4.538	508.3	0
04.07.2016 18:16:45	64635	13.45	6.737	6.325	6.593	4.538	508.3	0
04.07.2016 18:17:00	64636	13.45	6.698	6.316	6.574	4.538	501.5	0
04.07.2016 18:17:15	64637	13.44	6.67	6.316	6.555	4.538	495.4	0
04.07.2016 18:17:30	64638	13.44	6.65	6.325	6.545	4.538	495.4	0
04.07.2016 18:17:45	64639	13.44	6.65	6.325	6.536	4.538	496.1	0
04.07.2016 18:18:00	64640	13.44	6.65	6.316	6.536	4.538	495.4	0
04.07.2016 18:18:15	64641	13.43	6.641	6.316	6.536	4.538	488	0
04.07.2016 18:18:30	64642	13.43	6.641	6.316	6.545	4.538	495.4	0
04.07.2016 18:18:45	64643	13.43	6.622	6.316	6.555	4.538	492.7	0
04.07.2016 18:19:00	64644	13.43	6.622	6.316	6.555	4.538	492.7	0
04.07.2016 18:19:15	64645	13.42	6.622	6.316	6.564	4.538	489.3	0
04.07.2016 18:19:30	64646	13.42	6.622	6.316	6.574	4.528	492	0
04.07.2016 18:19:45	64647	13.42	6.612	6.306	6.574	4.538	481.2	0
04.07.2016 18:20:00	64648	13.42	6.612	6.316	6.574	4.538	488	0
04.07.2016 18:20:15	64649	13.41	6.612	6.306	6.574	4.538	477.1	0
04.07.2016 18:20:30	64650	13.41	6.603	6.306	6.574	4.538	473.7	0
04.07.2016 18:20:45	64651	13.41	6.603	6.306	6.574	4.538	477.1	0
04.07.2016 18:21:00	64652	13.41	6.583	6.306	6.574	4.538	473.1	0
04.07.2016 18:21:15	64653	13.4	6.574	6.306	6.574	4.538	473.7	0
04.07.2016 18:21:30	64654	13.4	6.564	6.306	6.574	4.538	473.7	0
04.07.2016 18:21:45	64655	13.39	6.564	6.306	6.574	4.538	472.4	0
04.07.2016 18:22:00	64656	13.39	6.564	6.306	6.564	4.528	480.5	0
04.07.2016 18:22:15	64657	13.39	6.564	6.306	6.555	4.538	472.4	0
04.07.2016 18:22:30	64658	13.39	6.555	6.306	6.545	4.538	472.4	0
04.07.2016 18:22:45	64659	13.38	6.536	6.306	6.536	4.538	471.7	0
04.07.2016 18:23:00	64660	13.38	6.526	6.306	6.536	4.538	468.3	0
04.07.2016 18:23:15	64661	13.38	6.507	6.297	6.516	4.538	472.4	0
04.07.2016 18:23:30	64662	13.38	6.497	6.297	6.507	4.538	466.3	0
04.07.2016 18:23:45	64663	13.37	6.488	6.297	6.497	4.538	471.7	0
04.07.2016 18:24:00	64664	13.37	6.488	6.287	6.488	4.528	469	0
04.07.2016 18:24:15	64665	13.37	6.497	6.287	6.488	4.538	451.4	0
04.07.2016 18:24:30	64666	13.37	6.497	6.278	6.478	4.538	459.5	0
04.07.2016 18:24:45	64667	13.37	6.488	6.278	6.478	4.538	458.1	0
04.07.2016 18:25:00	64668	13.36	6.497	6.278	6.469	4.538	454.1	0
04.07.2016 18:25:15	64669	13.36	6.497	6.278	6.469	4.538	454.1	0
04.07.2016 18:25:30	64670	13.36	6.497	6.268	6.469	4.528	454.1	0
04.07.2016 18:25:45	64671	13.36	6.497	6.268	6.469	4.538	453.4	0
04.07.2016 18:26:00	64672	13.35	6.507	6.268	6.469	4.528	454.1	0
04.07.2016 18:26:15	64673	13.35	6.507	6.268	6.469	4.538	454.1	0
04.07.2016 18:26:30	64674	13.34	6.516	6.268	6.469	4.538	450	0
04.07.2016 18:26:45	64675	13.34	6.516	6.268	6.469	4.528	454.8	0
04.07.2016 18:27:00	64676	13.34	6.507	6.268	6.459	4.538	450.7	0
04.07.2016 18:27:15	64677	13.34	6.507	6.268	6.459	4.538	450	0
04.07.2016 18:27:30	64678	13.34	6.507	6.268	6.459	4.538	450	0
04.07.2016 18:27:45	64679	13.33	6.488	6.258	6.459	4.528	454.1	0
04.07.2016 18:28:00	64680	13.33	6.478	6.258	6.45	4.538	463.6	0
04.07.2016 18:28:15	64681	13.33	6.469	6.258	6.44	4.528	450.7	0
04.07.2016 18:28:30	64682	13.33	6.459	6.268	6.44	4.528	442.6	0
04.07.2016 18:28:45	64683	13.32	6.469	6.268	6.43	4.538	441.9	0
04.07.2016 18:29:00	64684	13.32	6.488	6.268	6.43	4.538	443.2	0
04.07.2016 18:29:15	64685	13.32	6.488	6.278	6.421	4.538	441.9	0
04.07.2016 18:29:30	64686	13.32	6.497	6.278	6.421	4.538	443.2	0
04.07.2016 18:29:45	64687	13.32	6.497	6.278	6.421	4.538	446	0
04.07.2016 18:30:00	64688	13.31	6.488	6.278	6.421	4.538	433.8	0
04.07.2016 18:30:15	64689	13.31	6.478	6.287	6.421	4.538	439.2	0
04.07.2016 18:30:30	64690	13.31	6.478	6.287	6.421	4.528	439.2	0
04.07.2016 18:30:45	64691	13.31	6.478	6.278	6.43	4.538	435.8	0
04.07.2016 18:31:00	64692	13.31	6.469	6.287	6.421	4.538	429.7	0
04.07.2016 18:31:15	64693	13.3	6.469	6.287	6.43	4.538	435.1	0
04.07.2016 18:31:30	64694	13.3	6.459	6.297	6.421	4.528	433.8	0
04.07.2016 18:31:45	64695	13.3	6.459	6.297	6.421	4.528	435.1	0
04.07.2016 18:32:00	64696	13.29	6.459	6.297	6.43	4.538	435.8	0
04.07.2016 18:32:15	64697	13.29	6.469	6.306	6.43	4.538	435.1	0
04.07.2016 18:32:30	64698	13.29	6.488	6.306	6.44	4.538	432.4	0
04.07.2016 18:32:45	64699	13.29	6.507	6.306	6.459	4.538	436.5	0
04.07.2016 18:33:00	64700	13.29	6.536	6.306	6.478	4.528	427	0
04.07.2016 18:33:15	64701	13.28	6.564	6.316	6.497	4.528	431	0
04.07.2016 18:33:30	64702	13.28	6.564	6.316	6.497	4.538	431	0
04.07.2016 18:33:45	64703	13.28	6.545	6.316	6.497	4.538	432.4	0
04.07.2016 18:34:00	64704	13.28	6.545	6.306	6.497	4.538	431	0
04.07.2016 18:34:15	64705	13.28	6.555	6.316	6.507	4.538	432.4	0
04.07.2016 18:34:30	64706	13.27	6.545	6.306	6.497	4.528	435.1	0
04.07.2016 18:34:45	64707	13.27	6.536	6.306	6.488	4.528	431	0
04.07.2016 18:35:00	64708	13.27	6.526	6.297	6.478	4.528	431	0
04.07.2016 18:35:15	64709	13.27	6.507	6.287	6.469	4.528	431	0
04.07.2016 18:35:30	64710	13.26	6.507	6.278	6.45	4.528	435.8	0
04.07.2016 18:35:45	64711	13.26	6.497	6.278	6.44	4.528	432.4	0
04.07.2016 18:36:00	64712	13.26	6.488	6.278	6.44	4.528	435.8	0
04.07.2016 18:36:15	64713	13.26	6.488	6.278	6.44	4.538	436.5	0
04.07.2016 18:36:30	64714	13.26	6.478	6.278	6.44	4.538	435.8	0
04.07.2016 18:36:45	64715	13.26	6.469	6.287	6.459	4.538	431	0
04.07.2016 18:37:00	64716	13.26	6.459	6.297	6.459	4.538	431	0
04.07.2016 18:37:15	64717	13.25	6.459	6.306	6.459	4.528	429.7	0
04.07.2016 18:37:30	64718	13.25	6.469	6.306	6.459	4.538	427.7	0
04.07.2016 18:37:45	64719	13.24	6.478	6.316	6.459	4.538	431	0
04.07.2016 18:38:00	64720	13.24	6.488	6.316	6.459	4.538	424.3	0
04.07.2016 18:38:15	64721	13.24	6.507	6.325	6.459	4.538	429.7	0
04.07.2016 18:38:30	64722	13.24	6.526	6.325	6.459	4.528	429.7	0
04.07.2016 18:38:45	64723	13.24	6.536	6.325	6.459	4.528	428.3	0
04.07.2016 18:39:00	64724	13.23	6.536	6.325	6.459	4.528	424.3	0
04.07.2016 18:39:15	64725	13.23	6.545	6.335	6.459	4.538	424.3	0
04.07.2016 18:39:30	64726	13.23	6.545	6.325	6.45	4.538	427.7	0
04.07.2016 18:39:45	64727	13.23	6.564	6.335	6.459	4.538	424.3	0
04.07.2016 18:40:00	64728	13.23	6.564	6.335	6.459	4.528	431	0
04.07.2016 18:40:15	64729	13.23	6.574	6.335	6.478	4.538	425.6	0
04.07.2016 18:40:30	64730	13.22	6.583	6.354	6.488	4.538	423.6	0
04.07.2016 18:40:45	64731	13.22	6.612	6.354	6.497	4.538	425.6	0
04.07.2016 18:41:00	64732	13.22	6.622	6.354	6.516	4.538	425.6	0
04.07.2016 18:41:15	64733	13.22	6.622	6.364	6.516	4.538	423.6	0
04.07.2016 18:41:30	64734	13.22	6.612	6.373	6.536	4.538	423.6	0
04.07.2016 18:41:45	64735	13.21	6.622	6.383	6.536	4.528	427.7	0
04.07.2016 18:42:00	64736	13.21	6.631	6.392	6.555	4.538	421.6	0
04.07.2016 18:42:15	64737	13.21	6.65	6.421	6.574	4.538	422.9	0
04.07.2016 18:42:30	64738	13.21	6.65	6.44	6.593	4.538	432.4	0
04.07.2016 18:42:45	64739	13.21	6.641	6.44	6.612	4.528	428.3	0
04.07.2016 18:43:00	64740	13.21	6.641	6.459	6.631	4.538	431.7	0
04.07.2016 18:43:15	64741	13.21	6.65	6.478	6.641	4.538	433.8	0
04.07.2016 18:43:30	64742	13.2	6.679	6.497	6.65	4.538	432.4	0
04.07.2016 18:43:45	64743	13.2	6.689	6.497	6.66	4.538	422.9	0
04.07.2016 18:44:00	64744	13.19	6.698	6.497	6.66	4.538	431.7	0
04.07.2016 18:44:15	64745	13.19	6.689	6.488	6.66	4.528	422.9	0
04.07.2016 18:44:30	64746	13.19	6.689	6.488	6.66	4.528	420.2	0
04.07.2016 18:44:45	64747	13.19	6.679	6.488	6.67	4.538	433.8	0
04.07.2016 18:45:00	64748	13.19	6.679	6.488	6.67	4.528	435.1	0
04.07.2016 18:45:15	64749	13.19	6.67	6.478	6.67	4.528	435.8	0
04.07.2016 18:45:30	64750	13.19	6.66	6.469	6.67	4.528	431.7	0
04.07.2016 18:45:45	64751	13.18	6.65	6.459	6.66	4.528	439.2	0
04.07.2016 18:46:00	64752	13.18	6.631	6.44	6.65	4.528	431.7	0
04.07.2016 18:46:15	64753	13.18	6.622	6.43	6.622	4.538	429.7	0
04.07.2016 18:46:30	64754	13.18	6.603	6.402	6.593	4.538	439.2	0
04.07.2016 18:46:45	64755	13.18	6.603	6.392	6.574	4.528	431	0
04.07.2016 18:47:00	64756	13.18	6.603	6.383	6.555	4.528	435.1	0
04.07.2016 18:47:15	64757	13.17	6.603	6.383	6.536	4.538	435.8	0
04.07.2016 18:47:30	64758	13.17	6.593	6.383	6.536	4.528	436.5	0
04.07.2016 18:47:45	64759	13.17	6.583	6.392	6.545	4.528	429.7	0
04.07.2016 18:48:00	64760	13.17	6.574	6.392	6.545	4.528	428.3	0
04.07.2016 18:48:15	64761	13.17	6.564	6.392	6.545	4.528	435.1	0
04.07.2016 18:48:30	64762	13.17	6.555	6.402	6.545	4.528	435.1	0
04.07.2016 18:48:45	64763	13.17	6.536	6.392	6.545	4.528	435.1	0
04.07.2016 18:49:00	64764	13.16	6.526	6.392	6.545	4.538	424.3	0
04.07.2016 18:49:15	64765	13.16	6.516	6.383	6.536	4.528	428.3	0
04.07.2016 18:49:30	64766	13.16	6.507	6.373	6.536	4.538	427	0
04.07.2016 18:49:45	64767	13.16	6.497	6.373	6.526	4.538	427.7	0
04.07.2016 18:50:00	64768	13.16	6.497	6.373	6.516	4.528	427.7	0
04.07.2016 18:50:15	64769	13.16	6.497	6.373	6.507	4.528	431	0
04.07.2016 18:50:30	64770	13.16	6.507	6.383	6.507	4.528	435.1	0
04.07.2016 18:50:45	64771	13.15	6.555	6.411	6.526	4.528	428.3	0
04.07.2016 18:51:00	64772	13.15	6.612	6.43	6.545	4.538	428.3	0
04.07.2016 18:51:15	64773	13.15	6.65	6.43	6.574	4.528	428.3	0
04.07.2016 18:51:30	64774	13.14	6.65	6.43	6.583	4.528	428.3	0
04.07.2016 18:51:45	64775	13.14	6.65	6.421	6.583	4.528	433.8	0
04.07.2016 18:52:00	64776	13.14	6.67	6.421	6.593	4.538	436.5	0
04.07.2016 18:52:15	64777	13.14	6.66	6.402	6.593	4.528	432.4	0
04.07.2016 18:52:30	64778	13.14	6.66	6.392	6.603	4.528	433.8	0
04.07.2016 18:52:45	64779	13.14	6.66	6.383	6.603	4.538	436.5	0
04.07.2016 18:53:00	64780	13.14	6.641	6.383	6.593	4.528	431	0
04.07.2016 18:53:15	64781	13.13	6.612	6.383	6.583	4.538	433.8	0
04.07.2016 18:53:30	64782	13.13	6.603	6.373	6.574	4.528	439.2	0
04.07.2016 18:53:45	64783	13.13	6.583	6.364	6.574	4.538	440.5	0
04.07.2016 18:54:00	64784	13.13	6.574	6.354	6.574	4.528	436.5	0
04.07.2016 18:54:15	64785	13.13	6.593	6.354	6.574	4.528	438.5	0
04.07.2016 18:54:30	64786	13.13	6.622	6.364	6.583	4.528	436.5	0
04.07.2016 18:54:45	64787	13.13	6.67	6.373	6.593	4.528	435.1	0
04.07.2016 18:55:00	64788	13.13	6.717	6.373	6.603	4.528	439.2	0
04.07.2016 18:55:15	64789	13.12	6.727	6.373	6.603	4.528	438.5	0
04.07.2016 18:55:30	64790	13.12	6.737	6.373	6.612	4.528	443.2	0
04.07.2016 18:55:45	64791	13.12	6.737	6.364	6.612	4.528	439.2	0
04.07.2016 18:56:00	64792	13.12	6.737	6.354	6.603	4.538	439.2	0
04.07.2016 18:56:15	64793	13.12	6.727	6.344	6.593	4.528	447.3	0
04.07.2016 18:56:30	64794	13.12	6.717	6.335	6.583	4.528	439.2	0
04.07.2016 18:56:45	64795	13.12	6.689	6.316	6.555	4.528	443.2	0
04.07.2016 18:57:00	64796	13.12	6.67	6.316	6.545	4.528	443.2	0
04.07.2016 18:57:15	64797	13.11	6.641	6.306	6.536	4.528	439.2	0
04.07.2016 18:57:30	64798	13.11	6.612	6.297	6.516	4.528	439.2	0
04.07.2016 18:57:45	64799	13.11	6.593	6.287	6.507	4.528	439.2	0
04.07.2016 18:58:00	64800	13.11	6.564	6.287	6.497	4.528	433.8	0
04.07.2016 18:58:15	64801	13.11	6.555	6.287	6.488	4.528	438.5	0
04.07.2016 18:58:30	64802	13.11	6.545	6.287	6.478	4.538	442.6	0
04.07.2016 18:58:45	64803	13.11	6.536	6.278	6.469	4.528	433.8	0
04.07.2016 18:59:00	64804	13.1	6.516	6.278	6.469	4.528	433.8	0
04.07.2016 18:59:15	64805	13.1	6.497	6.278	6.459	4.538	441.9	0
04.07.2016 18:59:30	64806	13.1	6.478	6.278	6.45	4.528	433.8	0
04.07.2016 18:59:45	64807	13.1	6.469	6.268	6.44	4.538	432.4	0
04.07.2016 19:00:00	64808	13.1	6.459	6.268	6.44	4.538	433.8	0
04.07.2016 19:00:15	64809	13.1	6.469	6.268	6.43	4.538	432.4	0
04.07.2016 19:00:30	64810	13.1	6.488	6.268	6.44	4.528	431	0
04.07.2016 19:00:45	64811	13.1	6.507	6.268	6.44	4.538	433.8	0
04.07.2016 19:01:00	64812	13.1	6.516	6.268	6.45	4.528	443.2	0
04.07.2016 19:01:15	64813	13.09	6.536	6.268	6.45	4.528	432.4	0
04.07.2016 19:01:30	64814	13.09	6.545	6.278	6.459	4.528	437.8	0
04.07.2016 19:01:45	64815	13.09	6.564	6.278	6.469	4.528	432.4	0
04.07.2016 19:02:00	64816	13.09	6.574	6.297	6.488	4.528	429.7	0
04.07.2016 19:02:15	64817	13.09	6.583	6.306	6.507	4.528	440.5	0
04.07.2016 19:02:30	64818	13.09	6.583	6.316	6.526	4.528	431	0
04.07.2016 19:02:45	64819	13.08	6.583	6.316	6.545	4.528	428.3	0
04.07.2016 19:03:00	64820	13.08	6.574	6.316	6.545	4.528	431	0
04.07.2016 19:03:15	64821	13.08	6.574	6.316	6.555	4.528	431	0
04.07.2016 19:03:30	64822	13.08	6.574	6.306	6.564	4.528	428.3	0
04.07.2016 19:03:45	64823	13.08	6.574	6.306	6.564	4.538	422.9	0
04.07.2016 19:04:00	64824	13.08	6.583	6.316	6.564	4.528	428.3	0
04.07.2016 19:04:15	64825	13.08	6.593	6.316	6.574	4.528	428.3	0
04.07.2016 19:04:30	64826	13.08	6.631	6.316	6.583	4.528	428.3	0
04.07.2016 19:04:45	64827	13.08	6.679	6.316	6.603	4.528	428.3	0
04.07.2016 19:05:00	64828	13.07	6.689	6.316	6.603	4.528	428.3	0
04.07.2016 19:05:15	64829	13.07	6.689	6.316	6.612	4.528	428.3	0
04.07.2016 19:05:30	64830	13.07	6.679	6.316	6.612	4.528	437.8	0
04.07.2016 19:05:45	64831	13.07	6.679	6.316	6.603	4.528	428.3	0
04.07.2016 19:06:00	64832	13.07	6.679	6.316	6.593	4.528	433.8	0
04.07.2016 19:06:15	64833	13.07	6.679	6.316	6.583	4.528	433.8	0
04.07.2016 19:06:30	64834	13.07	6.66	6.306	6.574	4.528	428.3	0
04.07.2016 19:06:45	64835	13.07	6.65	6.306	6.564	4.528	428.3	0
04.07.2016 19:07:00	64836	13.07	6.631	6.297	6.545	4.528	436.5	0
04.07.2016 19:07:15	64837	13.07	6.612	6.297	6.545	4.528	433.8	0
04.07.2016 19:07:30	64838	13.06	6.612	6.297	6.536	4.528	433.8	0
04.07.2016 19:07:45	64839	13.06	6.612	6.297	6.536	4.528	437.8	0
04.07.2016 19:08:00	64840	13.06	6.612	6.297	6.526	4.528	433.8	0
04.07.2016 19:08:15	64841	13.06	6.631	6.297	6.526	4.528	435.1	0
04.07.2016 19:08:30	64842	13.06	6.631	6.297	6.536	4.528	437.8	0
04.07.2016 19:08:45	64843	13.06	6.631	6.297	6.536	4.528	435.1	0
04.07.2016 19:09:00	64844	13.06	6.612	6.297	6.536	4.538	432.4	0
04.07.2016 19:09:15	64845	13.06	6.612	6.297	6.526	4.528	435.1	0
04.07.2016 19:09:30	64846	13.06	6.612	6.287	6.516	4.528	436.5	0
04.07.2016 19:09:45	64847	13.06	6.593	6.278	6.507	4.528	437.8	0
04.07.2016 19:10:00	64848	13.06	6.564	6.278	6.488	4.528	432.4	0
04.07.2016 19:10:15	64849	13.06	6.545	6.278	6.488	4.528	439.2	0
04.07.2016 19:10:30	64850	13.05	6.526	6.278	6.469	4.528	437.8	0
04.07.2016 19:10:45	64851	13.05	6.516	6.278	6.469	4.528	439.2	0
04.07.2016 19:11:00	64852	13.05	6.497	6.297	6.459	4.528	443.2	0
04.07.2016 19:11:15	64853	13.05	6.497	6.316	6.469	4.528	435.1	0
04.07.2016 19:11:30	64854	13.05	6.507	6.335	6.469	4.528	439.2	0
04.07.2016 19:11:45	64855	13.05	6.526	6.335	6.488	4.528	439.2	0
04.07.2016 19:12:00	64856	13.05	6.536	6.354	6.507	4.528	443.2	0
04.07.2016 19:12:15	64857	13.05	6.555	6.354	6.516	4.528	439.2	0
04.07.2016 19:12:30	64858	13.05	6.574	6.354	6.536	4.528	439.2	0
04.07.2016 19:12:45	64859	13.05	6.583	6.344	6.536	4.528	439.2	0
04.07.2016 19:13:00	64860	13.05	6.603	6.335	6.536	4.538	439.2	0
04.07.2016 19:13:15	64861	13.05	6.603	6.335	6.545	4.528	435.8	0
04.07.2016 19:13:30	64862	13.04	6.612	6.325	6.545	4.528	436.5	0
04.07.2016 19:13:45	64863	13.04	6.622	6.316	6.545	4.528	436.5	0
04.07.2016 19:14:00	64864	13.04	6.631	6.306	6.545	4.528	436.5	0
04.07.2016 19:14:15	64865	13.04	6.612	6.306	6.545	4.528	433.8	0
04.07.2016 19:14:30	64866	13.04	6.603	6.306	6.545	4.528	435.1	0
04.07.2016 19:14:45	64867	13.04	6.593	6.297	6.545	4.538	431.7	0
04.07.2016 19:15:00	64868	13.03	6.583	6.297	6.545	4.528	435.1	0
04.07.2016 19:15:15	64869	13.03	6.583	6.297	6.545	4.528	436.5	0
04.07.2016 19:15:30	64870	13.03	6.574	6.297	6.545	4.528	435.1	0
04.07.2016 19:15:45	64871	13.03	6.583	6.297	6.545	4.538	431	0
04.07.2016 19:16:00	64872	13.03	6.593	6.297	6.545	4.528	436.5	0
04.07.2016 19:16:15	64873	13.03	6.593	6.297	6.545	4.528	437.8	0
04.07.2016 19:16:30	64874	13.03	6.603	6.297	6.545	4.528	429.7	0
04.07.2016 19:16:45	64875	13.03	6.593	6.297	6.545	4.528	432.4	0
04.07.2016 19:17:00	64876	13.03	6.583	6.297	6.564	4.528	436.5	0
04.07.2016 19:17:15	64877	13.03	6.574	6.297	6.564	4.528	432.4	0
04.07.2016 19:17:30	64878	13.03	6.593	6.306	6.574	4.528	436.5	0
04.07.2016 19:17:45	64879	13.03	6.612	6.306	6.574	4.528	436.5	0
04.07.2016 19:18:00	64880	13.03	6.622	6.297	6.574	4.528	432.4	0
04.07.2016 19:18:15	64881	13.03	6.622	6.306	6.574	4.528	441.9	0
04.07.2016 19:18:30	64882	13.02	6.612	6.297	6.583	4.528	439.2	0
04.07.2016 19:18:45	64883	13.02	6.603	6.297	6.574	4.528	439.2	0
04.07.2016 19:19:00	64884	13.02	6.583	6.297	6.574	4.528	439.2	0
04.07.2016 19:19:15	64885	13.02	6.574	6.297	6.564	4.528	441.9	0
04.07.2016 19:19:30	64886	13.02	6.574	6.306	6.545	4.528	441.9	0
04.07.2016 19:19:45	64887	13.02	6.564	6.297	6.545	4.528	437.8	0
04.07.2016 19:20:00	64888	13.02	6.555	6.297	6.545	4.528	446	0
04.07.2016 19:20:15	64889	13.02	6.545	6.297	6.536	4.528	437.8	0
04.07.2016 19:20:30	64890	13.02	6.555	6.278	6.536	4.528	441.9	0
04.07.2016 19:20:45	64891	13.02	6.564	6.278	6.526	4.528	441.9	0
04.07.2016 19:21:00	64892	13.02	6.574	6.278	6.526	4.528	439.2	0
04.07.2016 19:21:15	64893	13.02	6.574	6.278	6.526	4.528	437.8	0
04.07.2016 19:21:30	64894	13.02	6.574	6.278	6.526	4.528	441.9	0
04.07.2016 19:21:45	64895	13.01	6.564	6.278	6.516	4.528	435.1	0
04.07.2016 19:22:00	64896	13.02	6.545	6.278	6.516	4.528	434.4	0
04.07.2016 19:22:15	64897	13.01	6.536	6.268	6.507	4.528	434.4	0
04.07.2016 19:22:30	64898	13.01	6.536	6.268	6.507	4.528	436.5	0
04.07.2016 19:22:45	64899	13.01	6.536	6.268	6.507	4.528	432.4	0
04.07.2016 19:23:00	64900	13.01	6.526	6.278	6.507	4.528	445.3	0
04.07.2016 19:23:15	64901	13.01	6.526	6.278	6.507	4.547	446.6	0
04.07.2016 19:23:30	64902	13.01	6.536	6.278	6.507	4.528	441.9	0
04.07.2016 19:23:45	64903	13.01	6.555	6.268	6.507	4.538	443.2	0
04.07.2016 19:24:00	64904	13.01	6.593	6.278	6.516	4.538	441.2	0
04.07.2016 19:24:15	64905	13.01	6.603	6.287	6.516	4.538	450	0
04.07.2016 19:24:30	64906	13.01	6.66	6.287	6.536	4.538	441.9	0
04.07.2016 19:24:45	64907	13.01	6.756	6.297	6.574	4.528	436.5	0
04.07.2016 19:25:00	64908	13.01	6.871	6.306	6.593	4.528	446	0
04.07.2016 19:25:15	64909	13.01	6.947	6.306	6.622	4.528	448.7	0
04.07.2016 19:25:30	64910	13.01	6.966	6.316	6.631	4.528	448.7	0
04.07.2016 19:25:45	64911	13.01	6.976	6.316	6.641	4.528	447.3	0
04.07.2016 19:26:00	64912	13.01	6.957	6.316	6.67	4.528	443.2	0
04.07.2016 19:26:15	64913	13.01	6.957	6.306	6.679	4.538	446	0
04.07.2016 19:26:30	64914	13.01	6.938	6.297	6.679	4.528	447.3	0
04.07.2016 19:26:45	64915	13	6.909	6.297	6.67	4.538	447.3	0
04.07.2016 19:27:00	64916	13	6.89	6.297	6.67	4.538	447.3	0
04.07.2016 19:27:15	64917	13	6.871	6.297	6.67	4.528	447.3	0
04.07.2016 19:27:30	64918	12.98	6.899	6.297	6.67	4.528	447.3	0
04.07.2016 19:27:45	64919	12.98	6.928	6.297	6.679	4.528	446.6	0
04.07.2016 19:28:00	64920	12.99	6.986	6.297	6.679	4.528	447.3	0
04.07.2016 19:28:15	64921	13	7.062	6.316	6.689	4.528	447.3	0
04.07.2016 19:28:30	64922	13	7.13	6.335	6.708	4.538	443.2	0
04.07.2016 19:28:45	64923	13	7.197	6.354	6.737	4.528	447.3	0
04.07.2016 19:29:00	64924	13	7.264	6.373	6.765	4.528	447.3	0
04.07.2016 19:29:15	64925	13	7.293	6.392	6.804	4.538	450	0
04.07.2016 19:29:30	64926	13	7.283	6.392	6.851	4.538	447.3	0
04.07.2016 19:29:45	64927	13	7.254	6.392	6.88	4.528	450	0
04.07.2016 19:30:00	64928	13	7.226	6.383	6.899	4.528	451.4	0
04.07.2016 19:30:15	64929	13	7.206	6.383	6.919	4.528	455.4	0
04.07.2016 19:30:30	64930	13	7.178	6.373	6.928	4.528	451.4	0
04.07.2016 19:30:45	64931	13	7.158	6.392	6.928	4.528	452.7	0
04.07.2016 19:31:00	64932	13	7.178	6.383	6.928	4.528	452.7	0
04.07.2016 19:31:15	64933	13	7.206	6.392	6.928	4.538	459.5	0
04.07.2016 19:31:30	64934	13	7.254	6.411	6.928	4.528	460.9	0
04.07.2016 19:31:45	64935	13	7.322	6.421	6.947	4.528	456.8	0
04.07.2016 19:32:00	64936	12.99	7.379	6.43	6.966	4.528	451.4	0
04.07.2016 19:32:15	64937	12.99	7.399	6.44	6.976	4.528	462.9	0
04.07.2016 19:32:30	64938	12.99	7.379	6.44	6.995	4.528	469.7	0
04.07.2016 20:01:00	64939	13.05	6.469	6.306	6.507	4.528	459.5	0
04.07.2016 21:01:00	64940	13.06	7.254	6.354	6.966	4.528	486.6	0
04.07.2016 22:01:00	64941	13.06	7.361	6.469	7.207	4.529	506.9	0
04.07.2016 23:01:00	64942	13.05	6.747	6.297	6.661	4.51	504.2	0
05.07.2016 00:01:00	64943	13.04	6.232	6.032	6.223	4.512	508.3	0
05.07.2016 01:01:00	64944	13.03	6.102	5.959	6.064	4.515	486.6	0
05.07.2016 02:01:00	64945	13.03	5.893	5.826	5.94	4.506	479.8	0
05.07.2016 03:01:00	64946	13.02	5.874	5.788	5.883	4.496	493.4	0
05.07.2016 04:01:00	64947	13.02	5.817	5.751	5.846	4.497	505.6	0
05.07.2016 05:01:00	64948	13.02	5.809	5.781	5.857	4.489	502.2	0
05.07.2016 06:01:00	64949	13.01	5.838	5.81	5.905	4.48	511.1	0
05.07.2016 07:01:00	64950	13.01	5.952	5.876	5.99	4.48	527.4	0
05.07.2016 08:01:00	64951	13.01	6.076	5.866	6.066	4.479	512.4	0
05.07.2016 09:01:00	64952	13	6.495	5.942	6.285	4.479	539.5	0
05.07.2016 09:30:00	64953	13.81	6.152	5.971	6.143	4.47	563.9	66
05.07.2016 09:30:15	64954	13.8	6.181	5.98	6.162	4.47	596.4	5
05.07.2016 09:30:30	64955	13.8	6.219	5.99	6.181	4.479	603.2	14
05.07.2016 09:30:45	64956	13.8	6.228	6.009	6.2	4.47	627.6	8
05.07.2016 09:31:00	64957	13.81	6.257	6.009	6.209	4.47	666.9	3
05.07.2016 09:31:15	64958	13.8	6.267	6.028	6.209	4.479	652.7	11
05.07.2016 09:31:30	64959	13.8	6.267	6.028	6.219	4.47	596.4	3
05.07.2016 09:31:45	64960	13.81	6.267	6.038	6.238	4.47	602.5	0
05.07.2016 09:32:00	64961	13.8	6.267	6.047	6.238	4.47	626.3	0
05.07.2016 09:32:15	64962	13.81	6.305	6.066	6.257	4.47	652	0
05.07.2016 09:32:30	64963	13.81	6.324	6.085	6.286	4.47	633	0
05.07.2016 09:32:45	64964	13.81	6.381	6.085	6.295	4.47	633	0
05.07.2016 09:33:00	64965	13.81	6.4	6.085	6.295	4.47	637.1	0
05.07.2016 09:33:15	64966	13.81	6.391	6.085	6.305	4.47	637.1	0
05.07.2016 09:33:30	64967	13.81	6.381	6.085	6.305	4.47	632.3	0
05.07.2016 09:33:45	64968	13.82	6.381	6.066	6.295	4.47	633	0
05.07.2016 09:34:00	64969	13.82	6.381	6.066	6.295	4.47	637.1	0
05.07.2016 09:34:15	64970	13.83	6.362	6.066	6.286	4.47	629.6	0
05.07.2016 09:34:30	64971	13.83	6.362	6.047	6.276	4.47	626.2	0
05.07.2016 09:34:45	64972	13.83	6.362	6.047	6.276	4.47	623.5	0
05.07.2016 09:35:00	64973	13.83	6.381	6.047	6.276	4.47	610.7	0
05.07.2016 09:35:15	64974	13.83	6.439	6.047	6.276	4.47	609.3	0
05.07.2016 09:35:30	64975	13.82	6.477	6.047	6.276	4.47	604.6	0
05.07.2016 09:35:45	64976	13.82	6.477	6.028	6.276	4.47	590.3	0
05.07.2016 09:36:00	64977	13.81	6.458	6.028	6.276	4.47	586.3	0
05.07.2016 09:36:15	64978	13.81	6.419	6.028	6.257	4.47	582.9	0
05.07.2016 09:36:30	64979	13.81	6.4	6.018	6.238	4.47	571.3	0
05.07.2016 09:36:45	64980	13.81	6.362	6.009	6.219	4.469	562.5	0
05.07.2016 09:37:00	64981	13.81	6.314	5.999	6.2	4.469	540.2	0
05.07.2016 09:37:15	64982	13.82	6.286	5.99	6.181	4.469	562.5	0
05.07.2016 09:37:30	64983	13.82	6.266	5.971	6.161	4.469	559.8	0
05.07.2016 09:37:45	64984	13.82	6.238	5.971	6.142	4.469	546.3	0
05.07.2016 09:38:00	64985	13.83	6.228	5.971	6.142	4.469	539.5	0
05.07.2016 09:38:15	64986	13.83	6.19	5.952	6.123	4.469	535.4	0
05.07.2016 09:38:30	64987	13.84	6.171	5.952	6.123	4.469	535.4	0
05.07.2016 09:38:45	64988	13.84	6.161	5.942	6.104	4.469	532	0
05.07.2016 09:39:00	64989	13.84	6.152	5.942	6.104	4.469	532.7	7
05.07.2016 09:39:15	64990	13.84	6.133	5.952	6.095	4.469	532	0
05.07.2016 09:39:30	64991	13.86	6.133	5.952	6.085	4.469	527.3	0
05.07.2016 09:39:45	64992	13.85	6.152	5.971	6.085	4.469	530	0
05.07.2016 09:40:00	64993	13.86	6.171	5.971	6.104	4.469	528.6	0
05.07.2016 09:40:15	64994	13.86	6.171	5.99	6.104	4.469	528	0
05.07.2016 09:40:30	64995	13.86	6.19	5.99	6.123	4.469	530	0
05.07.2016 09:40:45	64996	13.87	6.247	5.99	6.123	4.469	530	0
05.07.2016 09:41:00	64997	13.87	6.285	5.99	6.123	4.469	530	0
05.07.2016 09:41:15	64998	13.86	6.324	5.99	6.152	4.469	534.1	0
05.07.2016 09:41:30	64999	13.87	6.381	5.99	6.199	4.469	539.5	0
05.07.2016 09:41:45	65000	13.87	6.457	5.989	6.238	4.469	544.9	0
05.07.2016 09:42:00	65001	13.86	6.534	5.999	6.276	4.469	553	0
05.07.2016 09:42:15	65002	13.87	6.591	6.009	6.276	4.469	559.8	0
05.07.2016 09:42:30	65003	13.87	6.591	6.009	6.295	4.469	562.5	0
05.07.2016 09:42:45	65004	13.87	6.61	6.009	6.314	4.469	559.8	0
05.07.2016 09:43:00	65005	13.87	6.601	5.989	6.333	4.469	577.4	0
05.07.2016 09:43:15	65006	13.87	6.572	5.989	6.333	4.469	578.8	0
05.07.2016 09:43:30	65007	13.88	6.553	5.97	6.333	4.469	589.6	0
05.07.2016 09:43:45	65008	13.88	6.534	5.97	6.333	4.469	591	0
05.07.2016 09:44:00	65009	13.88	6.534	5.97	6.314	4.469	589.6	0
05.07.2016 09:44:15	65010	13.88	6.505	5.97	6.314	4.469	609.3	0
05.07.2016 09:44:30	65011	13.88	6.476	5.951	6.295	4.469	619.5	0
05.07.2016 09:44:45	65012	13.88	6.438	5.951	6.276	4.469	623.5	0
05.07.2016 09:45:00	65013	13.88	6.409	5.942	6.257	4.469	619.5	0
05.07.2016 09:45:15	65014	13.88	6.381	5.932	6.237	4.469	628.9	0
05.07.2016 09:45:30	65015	13.88	6.362	5.932	6.218	4.469	628.9	0
05.07.2016 09:45:45	65016	13.88	6.323	5.932	6.18	4.469	633	0
05.07.2016 09:46:00	65017	13.88	6.285	5.932	6.161	4.469	656.1	0
05.07.2016 09:46:15	65018	13.89	6.266	5.932	6.142	4.469	656.1	0
05.07.2016 09:46:30	65019	13.89	6.228	5.932	6.132	4.469	658.8	0
05.07.2016 09:46:45	65020	13.89	6.209	5.932	6.123	4.469	662.2	0
05.07.2016 09:47:00	65021	13.9	6.199	5.932	6.123	4.469	666.9	0
05.07.2016 09:47:15	65022	13.89	6.19	5.932	6.104	4.469	677.7	0
05.07.2016 09:47:30	65023	13.89	6.19	5.932	6.104	4.469	681.8	0
05.07.2016 09:47:45	65024	13.89	6.19	5.922	6.104	4.469	688.6	0
05.07.2016 09:48:00	65025	13.9	6.19	5.922	6.104	4.469	681.8	0
05.07.2016 09:48:15	65026	13.91	6.18	5.922	6.104	4.469	698.1	0
05.07.2016 09:48:30	65027	13.91	6.17	5.932	6.123	4.469	696.7	0
05.07.2016 09:48:45	65028	13.9	6.17	5.932	6.123	4.469	707.6	0
05.07.2016 09:49:00	65029	13.9	6.17	5.932	6.123	4.469	702.1	0
05.07.2016 09:49:15	65030	13.9	6.151	5.932	6.123	4.469	722.5	0
05.07.2016 09:49:30	65031	13.91	6.151	5.932	6.123	4.488	721.1	0
05.07.2016 09:49:45	65032	13.73	6.151	5.932	6.132	4.469	721.8	0
05.07.2016 09:50:00	65033	13.7	6.151	5.941	6.123	4.469	734.7	0
05.07.2016 09:50:15	65034	13.68	6.142	5.951	6.142	4.469	721.1	0
05.07.2016 09:50:30	65035	13.67	6.142	5.951	6.142	4.478	741.4	0
05.07.2016 09:50:45	65036	13.66	6.132	5.951	6.142	4.469	734.7	0
05.07.2016 09:51:00	65037	13.64	6.142	5.951	6.151	4.469	744.2	0
05.07.2016 09:51:15	65038	13.64	6.161	5.96	6.151	4.469	740.1	0
05.07.2016 09:51:30	65039	13.63	6.218	5.96	6.151	4.469	745.5	0
05.07.2016 09:51:45	65040	13.62	6.285	5.97	6.161	4.469	752.3	0
05.07.2016 09:52:00	65041	13.62	6.352	5.97	6.161	4.469	753.6	0
05.07.2016 09:52:15	65042	13.61	6.38	5.97	6.17	4.469	752.3	0
05.07.2016 09:52:30	65043	13.61	6.38	5.97	6.18	4.469	757.7	0
05.07.2016 09:52:45	65044	13.6	6.38	5.96	6.199	4.469	760.4	0
05.07.2016 09:53:00	65045	13.59	6.38	5.951	6.199	4.469	760.4	0
05.07.2016 09:53:15	65046	13.59	6.361	5.951	6.208	4.469	772.6	0
05.07.2016 09:53:30	65047	13.58	6.351	5.941	6.208	4.469	765.2	0
05.07.2016 09:53:45	65048	13.58	6.323	5.941	6.199	4.469	772.6	0
05.07.2016 09:54:00	65049	13.57	6.304	5.932	6.199	4.469	761.8	0
05.07.2016 09:54:15	65050	13.57	6.304	5.932	6.199	4.469	772.6	0
05.07.2016 09:54:30	65051	13.57	6.304	5.932	6.18	4.469	777.4	0
05.07.2016 09:54:45	65052	13.56	6.285	5.913	6.17	4.469	779.4	0
05.07.2016 09:55:00	65053	13.56	6.266	5.903	6.16	4.469	776.7	0
05.07.2016 09:55:15	65054	13.55	6.246	5.903	6.16	4.469	771.9	0
05.07.2016 09:55:30	65055	13.55	6.227	5.903	6.141	4.469	772.6	0
05.07.2016 09:55:45	65056	13.54	6.208	5.903	6.141	4.469	780.1	0
05.07.2016 09:56:00	65057	13.54	6.199	5.903	6.141	4.469	780.1	0
05.07.2016 09:56:15	65058	13.54	6.199	5.912	6.122	4.469	778	0
05.07.2016 09:56:30	65059	13.53	6.208	5.912	6.122	4.469	779.4	0
05.07.2016 09:56:45	65060	13.53	6.237	5.912	6.141	4.468	779.4	0
05.07.2016 09:57:00	65061	13.53	6.313	5.931	6.141	4.468	787.5	0
05.07.2016 09:57:15	65062	13.52	6.361	5.931	6.141	4.468	779.4	0
05.07.2016 09:57:30	65063	13.52	6.361	5.931	6.16	4.468	787.5	0
05.07.2016 09:57:45	65064	13.52	6.361	5.931	6.16	4.468	794.3	0
05.07.2016 09:58:00	65065	13.51	6.361	5.931	6.17	4.468	787.5	0
05.07.2016 09:58:15	65066	13.51	6.342	5.931	6.16	4.468	787.5	0
05.07.2016 09:58:30	65067	13.51	6.323	5.912	6.141	4.468	795	0
05.07.2016 09:58:45	65068	13.51	6.303	5.912	6.132	4.468	779.4	0
05.07.2016 09:59:00	65069	13.5	6.284	5.903	6.122	4.468	794.3	0
05.07.2016 09:59:15	65070	13.5	6.246	5.893	6.103	4.468	794.3	0
05.07.2016 09:59:30	65071	13.49	6.208	5.893	6.094	4.468	794.3	0
05.07.2016 09:59:45	65072	13.49	6.179	5.884	6.084	4.468	790.9	0
05.07.2016 10:00:00	65073	13.49	6.151	5.874	6.065	4.478	791.6	0
05.07.2016 10:00:15	65074	13.48	6.132	5.874	6.055	4.468	788.9	0
05.07.2016 10:00:30	65075	13.48	6.112	5.874	6.046	4.468	788.2	0
05.07.2016 10:00:45	65076	13.48	6.093	5.874	6.036	4.468	788.2	0
05.07.2016 10:01:00	65077	13.48	6.074	5.874	6.027	4.468	786.2	0
05.07.2016 10:01:15	65078	13.47	6.055	5.874	6.017	4.468	786.2	0
05.07.2016 10:01:30	65079	13.47	6.055	5.874	6.017	4.468	786.2	0
05.07.2016 10:01:45	65080	13.47	6.036	5.874	6.007	4.468	786.2	0
05.07.2016 10:02:00	65081	13.46	6.026	5.874	6.007	4.468	786.2	0
05.07.2016 10:02:15	65082	13.46	6.026	5.874	6.007	4.468	776.7	0
05.07.2016 10:02:30	65083	13.46	6.017	5.883	6.007	4.468	774	0
05.07.2016 10:02:45	65084	13.46	6.017	5.883	6.007	4.468	771.3	0
05.07.2016 10:03:00	65085	13.45	6.007	5.893	6.017	4.468	768.6	0
05.07.2016 10:03:15	65086	13.44	5.998	5.903	6.017	4.468	772.6	0
05.07.2016 10:03:30	65087	13.44	5.998	5.912	6.026	4.468	767.2	0
05.07.2016 10:03:45	65088	13.44	5.998	5.931	6.026	4.468	769.2	0
05.07.2016 10:04:00	65089	13.44	5.998	5.931	6.045	4.468	763.1	0
05.07.2016 10:04:15	65090	13.43	6.017	5.94	6.045	4.468	764.5	0
05.07.2016 10:04:30	65091	13.43	6.036	5.95	6.055	4.468	757.7	0
05.07.2016 10:04:45	65092	13.43	6.055	5.969	6.055	4.468	757.7	0
05.07.2016 10:05:00	65093	13.43	6.083	5.969	6.064	4.468	748.2	0
05.07.2016 10:05:15	65094	13.42	6.131	5.978	6.083	4.468	757.7	0
05.07.2016 10:05:30	65095	13.42	6.207	6.007	6.102	4.468	757.7	0
05.07.2016 10:05:45	65096	13.42	6.341	6.026	6.16	4.468	748.2	0
05.07.2016 10:06:00	65097	13.45	6.475	6.064	6.217	4.468	748.2	0
05.07.2016 10:06:15	65098	13.46	6.561	6.083	6.255	4.468	746.9	0
05.07.2016 10:06:30	65099	13.47	6.666	6.083	6.312	4.468	753.6	0
05.07.2016 10:06:45	65100	13.48	6.781	6.102	6.37	4.468	748.2	0
05.07.2016 10:07:00	65101	13.49	6.858	6.121	6.446	4.468	738.7	0
05.07.2016 10:07:15	65102	13.49	6.896	6.131	6.484	4.468	745.5	0
05.07.2016 10:07:30	65103	13.5	6.896	6.14	6.532	4.477	745.5	0
05.07.2016 10:07:45	65104	13.51	6.915	6.15	6.542	4.468	742.8	0
05.07.2016 10:08:00	65105	13.52	6.896	6.15	6.513	4.468	738.7	0
05.07.2016 10:08:15	65106	13.53	6.848	6.14	6.494	4.468	734.7	0
05.07.2016 10:08:30	65107	13.53	6.8	6.131	6.465	4.467	738.7	0
05.07.2016 10:08:45	65108	13.54	6.743	6.121	6.436	4.467	719.8	0
05.07.2016 10:09:00	65109	13.55	6.685	6.102	6.408	4.467	734.7	0
05.07.2016 10:09:15	65110	13.56	6.647	6.093	6.389	4.467	717	0
05.07.2016 10:09:30	65111	13.56	6.608	6.083	6.36	4.467	714.3	0
05.07.2016 10:09:45	65112	13.57	6.551	6.064	6.331	4.467	710.3	0
05.07.2016 10:10:00	65113	13.58	6.513	6.045	6.293	4.467	702.1	0
05.07.2016 10:10:15	65114	13.58	6.455	6.026	6.255	4.467	710.3	0
05.07.2016 10:10:30	65115	13.59	6.398	6.007	6.236	4.467	698.1	0
05.07.2016 10:10:45	65116	13.6	6.36	6.007	6.197	4.467	699.4	0
05.07.2016 10:11:00	65117	13.61	6.322	5.997	6.178	4.467	688.6	0
05.07.2016 10:11:15	65118	13.62	6.283	5.988	6.159	4.467	684.5	0
05.07.2016 10:11:30	65119	13.63	6.264	5.988	6.159	4.467	680.4	0
05.07.2016 10:11:45	65120	13.63	6.226	5.988	6.14	4.467	680.4	0
05.07.2016 10:12:00	65121	13.64	6.216	5.997	6.14	4.467	680.4	0
05.07.2016 10:12:15	65122	13.66	6.197	6.007	6.14	4.467	676.4	0
05.07.2016 10:12:30	65123	13.67	6.188	6.007	6.14	4.467	668.9	0
05.07.2016 10:12:45	65124	13.68	6.188	6.007	6.131	4.467	677.1	0
05.07.2016 10:13:00	65125	13.69	6.188	6.026	6.14	4.467	657.4	0
05.07.2016 10:13:15	65126	13.69	6.207	6.035	6.14	4.467	661.5	0
05.07.2016 10:13:30	65127	13.71	6.207	6.045	6.159	4.467	656.7	0
05.07.2016 10:13:45	65128	13.71	6.226	6.045	6.159	4.467	646.6	0
05.07.2016 10:14:00	65129	13.72	6.226	6.035	6.169	4.467	646.6	0
05.07.2016 10:14:15	65130	13.73	6.216	6.026	6.178	4.467	643.8	0
05.07.2016 10:14:30	65131	13.73	6.207	6.026	6.178	4.467	642.5	0
05.07.2016 10:14:45	65132	13.74	6.226	6.016	6.169	4.467	642.5	0
05.07.2016 10:15:00	65133	13.74	6.207	5.997	6.159	4.467	641.8	0
05.07.2016 10:15:15	65134	13.75	6.197	5.987	6.14	4.467	638.4	0
05.07.2016 10:15:30	65135	13.76	6.188	5.968	6.121	4.467	635.7	0
05.07.2016 10:15:45	65136	13.76	6.15	5.959	6.102	4.467	626.2	0
05.07.2016 10:16:00	65137	13.76	6.14	5.949	6.083	4.467	623.5	0
05.07.2016 10:16:15	65138	13.77	6.131	5.949	6.073	4.467	623.5	0
05.07.2016 10:16:30	65139	13.77	6.111	5.94	6.083	4.467	628.9	0
05.07.2016 10:16:45	65140	13.77	6.092	5.949	6.045	4.467	622.2	0
05.07.2016 10:17:00	65141	13.77	6.083	5.94	6.045	4.477	628.3	0
05.07.2016 10:17:15	65142	13.78	6.073	5.94	6.054	4.467	622.2	0
05.07.2016 10:17:30	65143	13.78	6.054	5.94	6.054	4.467	614	0
05.07.2016 10:17:45	65144	13.78	6.073	5.949	6.064	4.467	612.7	0
05.07.2016 10:18:00	65145	13.78	6.073	5.949	6.064	4.467	614	0
05.07.2016 10:18:15	65146	13.78	6.073	5.949	6.064	4.467	603.9	0
05.07.2016 10:18:30	65147	13.78	6.073	5.959	6.064	4.467	607.3	0
05.07.2016 10:18:45	65148	13.79	6.073	5.949	6.064	4.467	600.5	0
05.07.2016 10:19:00	65149	13.78	6.073	5.949	6.064	4.467	603.2	0
05.07.2016 10:19:15	65150	13.79	6.073	5.949	6.064	4.467	580.8	0
05.07.2016 10:19:30	65151	13.8	6.073	5.94	6.064	4.467	599.1	0
05.07.2016 10:19:45	65152	13.81	6.073	5.93	6.064	4.467	576.1	0
05.07.2016 10:20:00	65153	13.81	6.073	5.93	6.064	4.467	570.7	0
05.07.2016 10:20:15	65154	13.82	6.073	5.93	6.064	4.467	563.9	0
05.07.2016 10:20:30	65155	13.81	6.073	5.93	6.064	4.467	570.7	0
05.07.2016 10:20:45	65156	13.82	6.073	5.93	6.064	4.467	570.7	0
05.07.2016 10:21:00	65157	13.82	6.073	5.93	6.064	4.467	555.7	0
05.07.2016 10:21:15	65158	13.82	6.073	5.93	6.064	4.467	554.4	0
05.07.2016 10:21:30	65159	13.82	6.073	5.93	6.064	4.477	551.7	0
05.07.2016 10:21:45	65160	13.83	6.073	5.93	6.063	4.467	544.9	0
05.07.2016 10:22:00	65161	13.83	6.073	5.939	6.063	4.467	551.7	0
05.07.2016 10:22:15	65162	13.83	6.073	5.939	6.063	4.467	534.1	0
05.07.2016 10:22:30	65163	13.83	6.073	5.949	6.063	4.467	532.7	0
05.07.2016 10:22:45	65164	13.83	6.073	5.949	6.063	4.467	531.3	0
05.07.2016 10:23:00	65165	13.83	6.073	5.949	6.063	4.467	530	3
05.07.2016 10:23:15	65166	13.83	6.073	5.949	6.063	4.467	523.2	0
05.07.2016 10:23:30	65167	13.83	6.073	5.949	6.063	4.467	530	0
05.07.2016 10:23:45	65168	13.83	6.073	5.949	6.063	4.467	523.2	0
05.07.2016 10:24:00	65169	13.83	6.073	5.949	6.063	4.467	520.5	0
05.07.2016 10:24:15	65170	13.83	6.073	5.939	6.063	4.467	509.7	0
05.07.2016 10:24:30	65171	13.84	6.073	5.939	6.063	4.467	505.6	0
05.07.2016 10:24:45	65172	13.84	6.111	5.939	6.063	4.467	503.6	0
05.07.2016 10:25:00	65173	13.84	6.13	5.939	6.063	4.467	505.6	0
05.07.2016 10:25:15	65174	13.84	6.149	5.939	6.063	4.467	501.5	0
05.07.2016 10:25:30	65175	13.85	6.139	5.93	6.063	4.467	502.9	0
05.07.2016 10:25:45	65176	13.85	6.13	5.93	6.073	4.467	501.5	0
05.07.2016 10:26:00	65177	13.84	6.13	5.93	6.082	4.467	496.8	0
05.07.2016 10:26:15	65178	13.84	6.149	5.93	6.082	4.467	502.9	0
05.07.2016 10:26:30	65179	13.85	6.149	5.93	6.082	4.467	500.2	0
05.07.2016 10:26:45	65180	13.84	6.139	5.929	6.082	4.466	502.9	0
05.07.2016 10:27:00	65181	13.84	6.13	5.929	6.072	4.466	499.5	0
05.07.2016 10:27:15	65182	13.84	6.13	5.92	6.063	4.466	496.1	0
05.07.2016 10:27:30	65183	13.84	6.111	5.91	6.063	4.466	498.8	0
05.07.2016 10:27:45	65184	13.85	6.111	5.91	6.063	4.466	496.8	0
05.07.2016 10:28:00	65185	13.84	6.12	5.901	6.053	4.476	486.6	6
05.07.2016 10:28:15	65186	13.83	6.13	5.91	6.063	4.466	496.8	13
05.07.2016 10:28:30	65187	13.83	6.139	5.92	6.072	4.476	488.6	15
05.07.2016 10:28:45	65188	13.84	6.168	5.929	6.101	4.476	495.4	5
05.07.2016 10:29:00	65189	13.84	6.177	5.958	6.129	4.476	496.1	5
05.07.2016 10:29:15	65190	13.85	6.187	5.967	6.139	4.476	501.5	9
05.07.2016 10:29:30	65191	13.85	6.187	5.967	6.139	4.466	496.1	10
05.07.2016 10:29:45	65192	13.85	6.187	5.986	6.158	4.466	490.7	0
05.07.2016 10:30:00	65193	13.85	6.177	5.996	6.168	4.476	490.7	13
05.07.2016 10:30:15	65194	13.85	6.187	6.015	6.177	4.466	489.3	12
05.07.2016 10:30:30	65195	13.85	6.187	6.034	6.196	4.466	488.6	4
05.07.2016 10:30:45	65196	13.86	6.206	6.043	6.215	4.476	490.7	0
05.07.2016 10:31:00	65197	13.86	6.234	6.063	6.234	4.466	483.9	0
05.07.2016 10:31:15	65198	13.86	6.282	6.072	6.234	4.466	490.7	0
05.07.2016 10:31:30	65199	13.86	6.33	6.082	6.253	4.476	494.7	0
05.07.2016 10:31:45	65200	13.86	6.377	6.091	6.282	4.475	501.5	1
05.07.2016 10:32:00	65201	13.87	6.425	6.091	6.282	4.466	482.5	0
05.07.2016 10:32:15	65202	13.87	6.444	6.091	6.272	4.466	485.3	0
05.07.2016 10:32:30	65203	13.87	6.454	6.081	6.291	4.466	483.9	0
05.07.2016 10:32:45	65204	13.86	6.454	6.062	6.291	4.466	483.9	0
05.07.2016 10:33:00	65205	13.87	6.435	6.062	6.291	4.475	483.9	0
05.07.2016 10:33:15	65206	13.87	6.416	6.043	6.291	4.475	483.9	0
05.07.2016 10:33:30	65207	13.87	6.396	6.043	6.272	4.466	478.5	0
05.07.2016 10:33:45	65208	13.87	6.358	6.024	6.253	4.475	477.1	0
05.07.2016 10:34:00	65209	13.87	6.339	6.015	6.244	4.466	470.3	0
05.07.2016 10:34:15	65210	13.87	6.301	6.005	6.234	4.466	478.5	0
05.07.2016 10:34:30	65211	13.87	6.291	6.005	6.224	4.466	470.3	0
05.07.2016 10:34:45	65212	13.88	6.263	6.005	6.215	4.466	463.6	0
05.07.2016 10:35:00	65213	13.88	6.253	5.986	6.196	4.475	458.1	0
05.07.2016 10:35:15	65214	13.88	6.243	5.986	6.177	4.475	458.1	0
05.07.2016 10:35:30	65215	13.88	6.224	5.976	6.158	4.466	458.1	0
05.07.2016 10:35:45	65216	13.88	6.205	5.967	6.158	4.466	454.1	0
05.07.2016 10:36:00	65217	13.88	6.186	5.967	6.138	4.466	435.1	0
05.07.2016 10:36:15	65218	13.88	6.167	5.967	6.138	4.466	454.1	0
05.07.2016 10:36:30	65219	13.88	6.148	5.967	6.119	4.466	435.1	0
05.07.2016 10:36:45	65220	13.88	6.129	5.967	6.119	4.466	427	0
05.07.2016 10:37:00	65221	13.88	6.11	5.967	6.11	4.466	425.6	0
05.07.2016 10:37:15	65222	13.88	6.11	5.967	6.1	4.466	418.8	0
05.07.2016 10:37:30	65223	13.89	6.1	5.967	6.1	4.475	425.6	0
05.07.2016 10:37:45	65224	13.88	6.091	5.967	6.081	4.466	415.5	0
05.07.2016 10:38:00	65225	13.88	6.072	5.967	6.081	4.485	414.8	0
05.07.2016 10:38:15	65226	13.89	6.072	5.967	6.081	4.475	406.6	0
05.07.2016 10:38:30	65227	13.89	6.072	5.967	6.072	4.475	414.8	0
05.07.2016 10:38:45	65228	13.89	6.072	5.967	6.072	4.475	399.9	0
05.07.2016 10:39:00	65229	13.89	6.091	5.967	6.062	4.466	391.7	0
05.07.2016 10:39:15	65230	13.89	6.091	5.967	6.062	4.475	389	0
05.07.2016 10:39:30	65231	13.89	6.072	5.967	6.062	4.466	388.3	1
05.07.2016 10:39:45	65232	13.89	6.072	5.967	6.062	4.466	391.7	2
05.07.2016 10:40:00	65233	13.89	6.072	5.967	6.062	4.475	386.3	0
05.07.2016 10:40:15	65234	13.89	6.052	5.966	6.062	4.475	389	0
05.07.2016 10:40:30	65235	13.9	6.071	5.986	6.062	4.465	383.6	0
05.07.2016 10:40:45	65236	13.89	6.09	5.995	6.062	4.465	374.1	1
05.07.2016 10:41:00	65237	13.9	6.119	6.005	6.081	4.475	371.4	0
05.07.2016 10:41:15	65238	13.9	6.148	6.014	6.1	4.465	371.4	1
05.07.2016 10:41:30	65239	13.9	6.186	6.024	6.119	4.465	374.1	0
05.07.2016 10:41:45	65240	13.91	6.205	6.024	6.138	4.475	371.4	0
05.07.2016 10:42:00	65241	13.9	6.224	6.024	6.157	4.475	374.1	0
05.07.2016 10:42:15	65242	13.91	6.224	6.024	6.157	4.475	370	0
05.07.2016 10:42:30	65243	13.91	6.224	6.024	6.157	4.484	364.6	0
05.07.2016 10:42:45	65244	13.91	6.205	6.024	6.176	4.465	380.2	0
05.07.2016 10:43:00	65245	13.9	6.205	6.024	6.176	4.475	376.1	0
05.07.2016 10:43:15	65246	13.9	6.195	6.024	6.186	4.465	374.1	0
05.07.2016 10:43:30	65247	13.9	6.186	6.023	6.186	4.475	372.8	0
05.07.2016 10:43:45	65248	13.89	6.224	6.023	6.195	4.465	368.7	0
05.07.2016 10:44:00	65249	13.9	6.319	6.023	6.233	4.475	366	0
05.07.2016 10:44:15	65250	13.9	6.434	6.023	6.271	4.465	366	0
05.07.2016 10:44:30	65251	13.91	6.549	6.042	6.329	4.465	360.6	0
05.07.2016 10:44:45	65252	13.91	6.663	6.061	6.377	4.475	357.8	0
05.07.2016 10:45:00	65253	13.91	6.74	6.061	6.424	4.475	357.8	0
05.07.2016 10:45:15	65254	13.91	6.778	6.08	6.443	4.465	366	0
05.07.2016 10:45:30	65255	13.92	6.778	6.09	6.462	4.474	355.1	0
05.07.2016 10:45:45	65256	13.91	6.797	6.099	6.481	4.484	360.6	0
05.07.2016 10:46:00	65257	13.92	6.816	6.099	6.491	4.465	355.1	0
05.07.2016 10:46:15	65258	13.9	6.797	6.09	6.501	4.484	352.4	0
05.07.2016 10:46:30	65259	13.89	6.768	6.08	6.501	4.465	363.3	0
05.07.2016 10:46:45	65260	13.89	6.72	6.08	6.491	4.465	351.1	0
05.07.2016 10:47:00	65261	13.89	6.682	6.08	6.481	4.465	353.8	0
05.07.2016 10:47:15	65262	13.89	6.644	6.08	6.481	4.465	348.4	0
05.07.2016 10:47:30	65263	13.89	6.606	6.071	6.472	4.474	335.5	0
05.07.2016 10:47:45	65264	13.89	6.567	6.061	6.462	4.474	348.4	0
05.07.2016 10:48:00	65265	13.89	6.558	6.061	6.462	4.474	344.3	0
05.07.2016 10:48:15	65266	13.89	6.548	6.071	6.453	4.474	347	0
05.07.2016 10:48:30	65267	13.89	6.567	6.08	6.443	4.474	347	0
05.07.2016 10:48:45	65268	13.89	6.605	6.08	6.443	4.474	344.3	0
05.07.2016 10:49:00	65269	13.89	6.605	6.08	6.443	4.474	344.3	0
05.07.2016 10:49:15	65270	13.89	6.624	6.08	6.433	4.465	334.8	0
05.07.2016 10:49:30	65271	13.9	6.644	6.08	6.433	4.474	344.3	0
05.07.2016 10:49:45	65272	13.9	6.644	6.08	6.424	4.474	345.6	0
05.07.2016 10:50:00	65273	13.9	6.624	6.08	6.424	4.474	334.8	0
05.07.2016 10:50:15	65274	13.9	6.586	6.08	6.423	4.474	347	0
05.07.2016 10:50:30	65275	13.91	6.557	6.08	6.414	4.483	344.3	0
05.07.2016 10:50:45	65276	13.91	6.529	6.07	6.404	4.464	344.3	0
05.07.2016 10:51:00	65277	13.9	6.509	6.07	6.404	4.474	341.6	0
05.07.2016 10:51:15	65278	13.9	6.471	6.07	6.385	4.483	327.3	0
05.07.2016 10:51:30	65279	13.9	6.452	6.07	6.385	4.474	335.5	0
05.07.2016 10:51:45	65280	13.9	6.471	6.06	6.375	4.474	328	0
05.07.2016 10:52:00	65281	13.91	6.471	6.06	6.366	4.474	345.6	0
05.07.2016 10:52:15	65282	13.91	6.5	6.06	6.366	4.483	327.3	0
05.07.2016 10:52:30	65283	13.92	6.528	6.06	6.375	4.474	328	0
05.07.2016 10:52:45	65284	13.92	6.567	6.06	6.375	4.464	336.2	0
05.07.2016 10:53:00	65285	13.92	6.595	6.079	6.385	4.474	327.3	0
05.07.2016 10:53:15	65286	13.92	6.643	6.079	6.423	4.474	328	0
05.07.2016 10:53:30	65287	13.92	6.681	6.079	6.442	4.473	324	0
05.07.2016 10:53:45	65288	13.92	6.691	6.079	6.461	4.473	328	0
05.07.2016 10:54:00	65289	13.84	6.7	6.079	6.461	4.464	332.1	0
05.07.2016 10:54:15	65290	13.78	6.729	6.079	6.48	4.473	322.6	0
05.07.2016 10:54:30	65291	13.76	6.739	6.079	6.499	4.483	332.1	0
05.07.2016 10:54:45	65292	13.74	6.786	6.079	6.518	4.483	332.1	0
05.07.2016 10:55:00	65293	13.73	6.834	6.079	6.538	4.483	332.1	0
05.07.2016 10:55:15	65294	13.72	6.872	6.098	6.557	4.473	324.6	0
05.07.2016 10:55:30	65295	13.71	6.892	6.098	6.595	4.464	330.7	0
05.07.2016 10:55:45	65296	13.7	6.872	6.098	6.614	4.473	319.9	0
05.07.2016 10:56:00	65297	13.69	6.853	6.098	6.633	4.473	324	0
05.07.2016 10:56:15	65298	13.69	6.834	6.098	6.652	4.464	323.3	0
05.07.2016 10:56:30	65299	13.68	6.796	6.089	6.652	4.473	319.9	0
05.07.2016 10:56:45	65300	13.68	6.776	6.088	6.652	4.482	319.9	0
05.07.2016 10:57:00	65301	13.67	6.757	6.079	6.652	4.482	317.2	0
05.07.2016 10:57:15	65302	13.67	6.719	6.079	6.633	4.473	312.4	0
05.07.2016 10:57:30	65303	13.66	6.69	6.079	6.623	4.482	306.3	0
05.07.2016 10:57:45	65304	13.66	6.652	6.069	6.614	4.463	305	0
05.07.2016 10:58:00	65305	13.65	6.623	6.06	6.585	4.482	310.4	0
05.07.2016 10:58:15	65306	13.64	6.585	6.05	6.556	4.473	306.3	0
05.07.2016 10:58:30	65307	13.64	6.566	6.05	6.537	4.473	307.7	0
05.07.2016 10:58:45	65308	13.63	6.527	6.04	6.518	4.482	300.9	0
05.07.2016 10:59:00	65309	13.63	6.508	6.04	6.48	4.482	305	0
05.07.2016 10:59:15	65310	13.63	6.48	6.021	6.461	4.473	301.6	0
05.07.2016 10:59:30	65311	13.62	6.451	6.021	6.422	4.482	300.9	0
05.07.2016 10:59:45	65312	13.62	6.432	6.021	6.403	4.482	301.6	0
05.07.2016 11:00:00	65313	13.62	6.413	6.021	6.384	4.482	296.8	0
05.07.2016 11:00:15	65314	13.61	6.374	6.021	6.346	4.473	298.2	0
05.07.2016 11:00:30	65315	13.61	6.355	6.021	6.327	4.473	298.2	0
05.07.2016 11:00:45	65316	13.61	6.355	6.021	6.308	4.482	298.2	0
05.07.2016 11:01:00	65317	13.6	6.336	6.021	6.288	4.473	295.5	0
05.07.2016 11:01:15	65318	13.6	6.336	6.021	6.288	4.473	295.5	0
05.07.2016 11:01:30	65319	13.59	6.336	6.021	6.279	4.482	294.1	0
05.07.2016 11:01:45	65320	13.59	6.374	6.021	6.288	4.482	291.4	0
05.07.2016 11:02:00	65321	13.59	6.393	6.021	6.288	4.472	290.1	0
05.07.2016 11:02:15	65322	13.58	6.451	6.021	6.279	4.472	284.6	0
05.07.2016 11:02:30	65323	13.58	6.508	6.012	6.288	4.472	283.3	0
05.07.2016 11:02:45	65324	13.58	6.527	6.012	6.288	4.482	273.8	0
05.07.2016 11:03:00	65325	13.57	6.565	6.012	6.288	4.472	271.1	0
05.07.2016 11:03:15	65326	13.57	6.585	6.012	6.288	4.482	268.4	0
05.07.2016 11:03:30	65327	13.57	6.604	6.011	6.288	4.472	263	0
05.07.2016 11:03:45	65328	13.57	6.623	6.021	6.307	4.482	269.7	0
05.07.2016 11:04:00	65329	13.56	6.661	6.021	6.317	4.482	269.7	0
05.07.2016 11:04:15	65330	13.56	6.69	6.04	6.345	4.482	267	0
05.07.2016 11:04:30	65331	13.56	6.737	6.049	6.355	4.472	267	0
05.07.2016 11:04:45	65332	13.55	6.785	6.059	6.384	4.472	267.7	0
05.07.2016 11:05:00	65333	13.54	6.805	6.069	6.403	4.472	267.7	0
05.07.2016 11:05:15	65334	13.56	6.804	6.059	6.441	4.472	269.7	0
05.07.2016 11:05:30	65335	13.58	6.776	6.059	6.469	4.472	259.6	0
05.07.2016 11:05:45	65336	13.59	6.757	6.049	6.479	4.482	268.4	0
05.07.2016 11:06:00	65337	13.59	6.757	6.049	6.479	4.482	268.4	0
05.07.2016 11:06:15	65338	13.61	6.718	6.04	6.469	4.482	269.7	0
05.07.2016 11:06:30	65339	13.61	6.689	6.04	6.46	4.482	265.7	0
05.07.2016 11:06:45	65340	13.62	6.651	6.04	6.441	4.472	263	0
05.07.2016 11:07:00	65341	13.63	6.613	6.04	6.422	4.472	266.4	0
05.07.2016 11:07:15	65342	13.63	6.584	6.04	6.422	4.482	248.1	0
05.07.2016 11:07:30	65343	13.64	6.536	6.04	6.402	4.472	257.5	0
05.07.2016 11:07:45	65344	13.65	6.508	6.04	6.383	4.482	256.2	0
05.07.2016 11:08:00	65345	13.66	6.488	6.04	6.364	4.482	248.1	0
05.07.2016 11:08:15	65346	13.66	6.469	6.04	6.355	4.482	248.1	0
05.07.2016 11:08:30	65347	13.67	6.45	6.04	6.345	4.472	248.1	0
05.07.2016 11:08:45	65348	13.68	6.412	6.03	6.326	4.472	248.1	0
05.07.2016 11:09:00	65349	13.68	6.393	6.04	6.326	4.481	254.8	0
05.07.2016 11:09:15	65350	13.69	6.374	6.04	6.307	4.481	248.1	0
05.07.2016 11:09:30	65351	13.69	6.355	6.04	6.307	4.472	246.7	0
05.07.2016 11:09:45	65352	13.7	6.374	6.04	6.307	4.481	254.8	0
05.07.2016 11:10:00	65353	13.71	6.412	6.04	6.307	4.481	252.1	0
05.07.2016 11:10:15	65354	13.72	6.507	6.04	6.335	4.481	248.1	0
05.07.2016 11:10:30	65355	13.73	6.622	6.04	6.383	4.481	252.1	0
05.07.2016 11:10:45	65356	13.74	6.728	6.059	6.421	4.462	245.3	0
05.07.2016 11:11:00	65357	13.76	6.814	6.059	6.431	4.481	252.1	0
05.07.2016 11:11:15	65358	13.77	6.871	6.078	6.46	4.462	252.1	0
05.07.2016 11:11:30	65359	13.78	6.967	6.116	6.479	4.472	252.1	0
05.07.2016 11:11:45	65360	13.79	7.082	6.154	6.536	4.472	258.2	0
05.07.2016 11:12:00	65361	13.79	7.216	6.211	6.613	4.472	252.1	0
05.07.2016 11:12:15	65362	13.81	7.313	6.288	6.689	4.481	258.9	0
05.07.2016 11:12:30	65363	13.81	7.428	6.345	6.785	4.472	252.1	0
05.07.2016 11:12:45	65364	13.82	7.543	6.383	6.842	4.472	253.5	0
05.07.2016 11:13:00	65365	13.83	7.621	6.44	6.89	4.481	253.5	0
05.07.2016 11:13:15	65366	13.83	7.698	6.479	6.948	4.481	253.5	0
05.07.2016 11:13:30	65367	13.84	7.717	6.498	6.986	4.472	258.9	0
05.07.2016 11:13:45	65368	13.84	7.698	6.536	7.005	4.481	257.5	0
05.07.2016 11:14:00	65369	13.84	7.64	6.536	7.015	4.472	258.9	0
05.07.2016 11:14:15	65370	13.85	7.601	6.536	7.034	4.481	257.5	0
05.07.2016 11:14:30	65371	13.86	7.543	6.507	7.044	4.472	254.2	0
05.07.2016 11:14:45	65372	13.86	7.466	6.498	7.053	4.481	258.9	0
05.07.2016 11:15:00	65373	13.86	7.409	6.479	7.063	4.472	254.2	0
05.07.2016 11:15:15	65374	13.87	7.351	6.459	7.053	4.481	249.4	0
05.07.2016 11:15:30	65375	13.86	7.303	6.459	7.024	4.481	257.5	0
05.07.2016 11:15:45	65376	13.87	7.236	6.431	6.996	4.472	260.3	0
05.07.2016 11:16:00	65377	13.87	7.178	6.421	6.957	4.481	263	0
05.07.2016 11:16:15	65378	13.87	7.13	6.393	6.919	4.472	257.5	0
05.07.2016 11:16:30	65379	13.87	7.082	6.383	6.881	4.481	260.3	0
05.07.2016 11:16:45	65380	13.87	7.024	6.373	6.842	4.481	257.5	0
05.07.2016 11:17:00	65381	13.87	6.986	6.364	6.823	4.462	264.3	0
05.07.2016 11:17:15	65382	13.87	6.976	6.364	6.804	4.472	267	0
05.07.2016 11:17:30	65383	13.87	7.043	6.373	6.813	4.481	269.7	0
05.07.2016 11:17:45	65384	13.87	7.168	6.402	6.861	4.481	263	0
05.07.2016 11:18:00	65385	13.86	7.312	6.421	6.909	4.481	265.7	0
05.07.2016 11:18:15	65386	13.87	7.389	6.421	6.938	4.481	267	0
05.07.2016 11:18:30	65387	13.88	7.408	6.421	6.976	4.472	267	0
05.07.2016 11:18:45	65388	13.88	7.389	6.421	7.034	4.481	272.5	0
05.07.2016 11:19:00	65389	13.88	7.38	6.421	7.053	4.472	269.7	0
05.07.2016 11:19:15	65390	13.88	7.351	6.402	7.024	4.472	272.5	0
05.07.2016 11:19:30	65391	13.88	7.303	6.383	6.995	4.481	277.9	0
05.07.2016 11:19:45	65392	13.88	7.245	6.373	6.957	4.481	272.5	0
05.07.2016 11:20:00	65393	13.88	7.178	6.354	6.919	4.472	268.4	0
05.07.2016 11:20:15	65394	13.88	7.082	6.345	6.88	4.462	269.7	0
05.07.2016 11:20:30	65395	13.89	7.024	6.326	6.842	4.472	288.7	0
05.07.2016 11:20:45	65396	13.88	6.948	6.306	6.804	4.462	286	0
05.07.2016 11:21:00	65397	13.89	6.89	6.306	6.765	4.472	286	0
05.07.2016 11:21:15	65398	13.89	6.832	6.287	6.727	4.472	286	0
05.07.2016 11:21:30	65399	13.89	6.794	6.278	6.689	4.481	288.7	0
05.07.2016 11:21:45	65400	13.89	6.756	6.268	6.651	4.481	286	0
05.07.2016 11:22:00	65401	13.89	6.698	6.259	6.612	4.481	286	0
05.07.2016 11:22:15	65402	13.9	6.66	6.249	6.593	4.481	284.6	0
05.07.2016 11:22:30	65403	13.89	6.66	6.24	6.574	4.472	281.9	0
05.07.2016 11:22:45	65404	13.89	6.679	6.23	6.536	4.481	279.2	0
05.07.2016 11:23:00	65405	13.91	6.718	6.22	6.536	4.481	284.6	0
05.07.2016 11:23:15	65406	13.9	6.737	6.211	6.517	4.481	283.3	0
05.07.2016 11:23:30	65407	13.9	6.737	6.211	6.517	4.481	283.3	0
05.07.2016 11:23:45	65408	13.9	6.737	6.192	6.517	4.481	281.9	0
05.07.2016 11:24:00	65409	13.9	6.775	6.211	6.517	4.472	286	0
05.07.2016 11:24:15	65410	13.91	6.852	6.211	6.545	4.481	285.3	0
05.07.2016 11:24:30	65411	13.9	7.015	6.23	6.603	4.472	287.4	0
05.07.2016 11:24:45	65412	13.91	7.159	6.268	6.689	4.481	288	0
05.07.2016 11:25:00	65413	13.91	7.312	6.335	6.765	4.472	288.7	5
05.07.2016 11:25:15	65414	13.91	7.485	6.383	6.88	4.481	283.3	7
05.07.2016 11:25:30	65415	13.92	7.688	6.421	6.986	4.471	290.1	7
05.07.2016 11:25:45	65416	13.91	7.861	6.497	7.12	4.481	297.5	2
05.07.2016 11:26:00	65417	13.91	8.01	6.612	7.245	4.471	297.5	1
05.07.2016 11:26:15	65418	13.91	8.13	6.727	7.38	4.471	300.9	0
05.07.2016 11:26:30	65419	13.91	8.23	6.842	7.485	4.471	311.8	3
05.07.2016 11:26:45	65420	13.91	8.3	6.919	7.591	4.471	300.9	10
05.07.2016 11:27:00	65421	13.91	8.34	6.957	7.61	4.481	309	2
05.07.2016 11:27:15	65422	13.91	8.3	6.995	7.668	4.481	328	0
05.07.2016 11:27:30	65423	13.91	8.3	7.053	7.697	4.471	324	0
05.07.2016 11:27:45	65424	13.91	8.3	7.091	7.726	4.481	324	1
05.07.2016 11:28:00	65425	13.91	8.31	7.158	7.755	4.471	329.4	6
05.07.2016 11:28:15	65426	13.91	8.31	7.197	7.774	4.471	329.4	15
05.07.2016 11:28:30	65427	13.91	8.27	7.245	7.813	4.471	329.4	11
05.07.2016 11:28:45	65428	13.91	8.28	7.283	7.842	4.481	329.4	13
05.07.2016 11:29:00	65429	13.91	8.29	7.351	7.89	4.471	335.5	10
05.07.2016 11:29:15	65430	13.91	8.34	7.389	7.929	4.471	338.9	17
05.07.2016 11:29:30	65431	13.91	8.37	7.428	7.958	4.471	338.9	16
05.07.2016 11:29:45	65432	13.9	8.38	7.466	7.987	4.471	338.9	7
05.07.2016 11:30:00	65433	13.91	8.37	7.514	7.996	4.481	355.1	8
05.07.2016 11:30:15	65434	13.91	8.33	7.572	7.996	4.481	341.6	0
05.07.2016 11:30:30	65435	13.92	8.28	7.63	8.02	4.481	347	0
05.07.2016 11:30:45	65436	13.92	8.22	7.697	8.01	4.471	351.1	15
05.07.2016 11:31:00	65437	13.93	8.2	7.707	7.996	4.481	355.1	6
05.07.2016 11:31:15	65438	13.92	8.21	7.716	8.01	4.471	365.3	14
05.07.2016 11:31:30	65439	13.92	8.19	7.736	8.01	4.471	361.9	14
05.07.2016 11:31:45	65440	13.92	8.16	7.726	7.996	4.471	371.4	20
05.07.2016 11:32:00	65441	13.93	8.13	7.707	7.958	4.471	373.4	0
05.07.2016 11:32:15	65442	13.93	8.08	7.668	7.948	4.481	380.2	0
05.07.2016 11:32:30	65443	13.93	8.04	7.61	7.919	4.471	387.7	4
05.07.2016 11:32:45	65444	13.93	7.967	7.572	7.89	4.471	402.6	1
05.07.2016 11:33:00	65445	13.93	7.89	7.533	7.88	4.481	403.3	1
05.07.2016 11:33:15	65446	13.93	7.851	7.476	7.842	4.471	412.1	0
05.07.2016 11:33:30	65447	13.93	7.813	7.428	7.803	4.481	414.8	0
05.07.2016 11:33:45	65448	13.93	7.755	7.36	7.745	4.481	429.7	0
05.07.2016 11:34:00	65449	13.93	7.688	7.303	7.697	4.481	414.8	0
05.07.2016 11:34:15	65450	13.93	7.62	7.226	7.63	4.481	429.7	0
05.07.2016 11:34:30	65451	13.93	7.543	7.168	7.553	4.471	448.7	0
05.07.2016 11:34:45	65452	13.93	7.456	7.12	7.485	4.471	451.4	4
05.07.2016 11:35:00	65453	13.92	7.389	7.053	7.418	4.481	448.7	5
05.07.2016 11:35:15	65454	13.93	7.312	7.014	7.351	4.471	448.7	7
05.07.2016 11:35:30	65455	13.92	7.274	6.976	7.302	4.481	451.4	14
05.07.2016 11:35:45	65456	13.93	7.264	6.919	7.216	4.471	451.4	7
05.07.2016 11:36:00	65457	13.93	7.264	6.89	7.178	4.471	451.4	9
05.07.2016 11:36:15	65458	13.93	7.274	6.871	7.149	4.481	451.4	10
05.07.2016 11:36:30	65459	13.93	7.293	6.88	7.149	4.481	455.4	1
05.07.2016 11:36:45	65460	13.93	7.312	6.861	7.168	4.471	455.4	0
05.07.2016 11:37:00	65461	13.93	7.37	6.851	7.158	4.481	454.1	0
05.07.2016 11:37:15	65462	13.93	7.399	6.851	7.168	4.481	455.4	0
05.07.2016 11:37:30	65463	13.93	7.37	6.823	7.168	4.481	470.3	0
05.07.2016 11:37:45	65464	13.93	7.331	6.804	7.168	4.481	475.8	1
05.07.2016 11:38:00	65465	13.93	7.293	6.765	7.149	4.481	477.1	0
05.07.2016 11:38:15	65466	13.93	7.235	6.727	7.13	4.481	474.4	0
05.07.2016 11:38:30	65467	13.93	7.197	6.689	7.091	4.481	474.4	0
05.07.2016 11:38:45	65468	13.93	7.139	6.65	7.053	4.481	475.8	0
05.07.2016 11:39:00	65469	13.94	7.082	6.612	6.995	4.481	482.5	0
05.07.2016 11:39:15	65470	13.94	7.024	6.574	6.938	4.481	475.8	0
05.07.2016 11:39:30	65471	13.94	6.966	6.545	6.899	4.481	474.4	0
05.07.2016 11:39:45	65472	13.94	6.928	6.516	6.861	4.481	485.3	0
05.07.2016 11:40:00	65473	13.94	6.89	6.497	6.842	4.481	485.3	0
05.07.2016 11:40:15	65474	13.94	6.851	6.478	6.804	4.481	485.3	0
05.07.2016 11:40:30	65475	13.94	6.832	6.478	6.765	4.481	482.5	0
05.07.2016 11:40:45	65476	13.94	6.794	6.459	6.746	4.481	488	0
05.07.2016 11:41:00	65477	13.94	6.794	6.459	6.727	4.481	485.3	0
05.07.2016 11:41:15	65478	13.94	6.832	6.459	6.727	4.481	497.5	0
05.07.2016 11:41:30	65479	13.93	6.89	6.459	6.727	4.481	497.5	0
05.07.2016 11:41:45	65480	13.93	6.909	6.44	6.708	4.481	496.1	0
05.07.2016 11:42:00	65481	13.93	6.909	6.421	6.708	4.481	501.5	0
05.07.2016 11:42:15	65482	13.93	6.909	6.411	6.717	4.481	488	0
05.07.2016 11:42:30	65483	13.93	6.89	6.402	6.708	4.481	488	0
05.07.2016 11:42:45	65484	13.93	6.89	6.383	6.689	4.481	497.5	0
05.07.2016 11:43:00	65485	13.93	6.851	6.364	6.67	4.481	496.8	0
05.07.2016 11:43:15	65486	13.93	6.813	6.364	6.65	4.481	496.8	0
05.07.2016 11:43:30	65487	13.94	6.794	6.344	6.65	4.481	490.7	0
05.07.2016 11:43:45	65488	13.94	6.813	6.344	6.65	4.481	490.7	0
05.07.2016 11:44:00	65489	13.96	6.851	6.325	6.65	4.481	490.7	0
05.07.2016 11:44:15	65490	13.96	6.909	6.325	6.65	4.481	489.3	0
05.07.2016 11:44:30	65491	13.96	6.928	6.306	6.65	4.481	489.3	0
05.07.2016 11:44:45	65492	13.96	6.938	6.306	6.65	4.481	489.3	0
05.07.2016 11:45:00	65493	13.96	6.928	6.306	6.65	4.481	483.9	0
05.07.2016 11:45:15	65494	13.96	6.899	6.306	6.65	4.481	483.9	0
05.07.2016 11:45:30	65495	13.96	6.871	6.287	6.65	4.481	488	0
05.07.2016 11:45:45	65496	13.96	6.832	6.268	6.65	4.481	483.9	0
05.07.2016 11:46:00	65497	13.97	6.813	6.268	6.65	4.481	488	0
05.07.2016 11:46:15	65498	13.96	6.784	6.249	6.641	4.481	483.9	0
05.07.2016 11:46:30	65499	13.96	6.756	6.239	6.612	4.481	477.1	0
05.07.2016 11:46:45	65500	13.96	6.717	6.23	6.593	4.481	478.5	0
05.07.2016 11:47:00	65501	13.96	6.679	6.23	6.574	4.481	477.1	0
05.07.2016 11:47:15	65502	13.96	6.65	6.22	6.555	4.481	477.8	0
05.07.2016 11:47:30	65503	13.96	6.622	6.211	6.536	4.481	478.5	0
05.07.2016 11:47:45	65504	13.96	6.583	6.201	6.516	4.481	477.1	0
05.07.2016 11:48:00	65505	13.96	6.564	6.211	6.497	4.481	471.7	0
05.07.2016 11:48:15	65506	13.96	6.622	6.211	6.497	4.481	469.7	0
05.07.2016 11:48:30	65507	13.96	6.717	6.22	6.536	4.481	464.2	0
05.07.2016 11:48:45	65508	13.96	6.832	6.22	6.574	4.481	464.2	0
05.07.2016 11:49:00	65509	13.96	6.928	6.22	6.583	4.481	460.2	0
05.07.2016 11:49:15	65510	13.96	7.024	6.23	6.612	4.481	464.9	0
05.07.2016 11:49:30	65511	13.96	7.091	6.23	6.67	4.481	448.7	0
05.07.2016 11:49:45	65512	13.96	7.139	6.249	6.727	4.481	447.3	2
05.07.2016 11:50:00	65513	13.96	7.158	6.268	6.765	4.481	441.9	1
05.07.2016 11:50:15	65514	13.96	7.178	6.287	6.765	4.481	437.8	0
05.07.2016 11:50:30	65515	13.96	7.178	6.306	6.784	4.481	443.2	2
05.07.2016 11:50:45	65516	13.96	7.158	6.344	6.804	4.481	432.4	0
05.07.2016 11:51:00	65517	13.96	7.149	6.383	6.823	4.481	432.4	0
05.07.2016 11:51:15	65518	13.96	7.139	6.402	6.861	4.481	432.4	0
05.07.2016 11:51:30	65519	13.96	7.139	6.421	6.899	4.481	427	0
05.07.2016 11:51:45	65520	13.95	7.12	6.421	6.909	4.481	418.2	0
05.07.2016 11:52:00	65521	13.95	7.091	6.421	6.919	4.481	418.8	0
05.07.2016 11:52:15	65522	13.95	7.062	6.421	6.919	4.481	418.8	0
05.07.2016 11:52:30	65523	13.95	7.005	6.411	6.919	4.481	418.8	0
05.07.2016 11:52:45	65524	13.95	6.957	6.402	6.909	4.481	418.8	0
05.07.2016 11:53:00	65525	13.95	6.928	6.402	6.909	4.481	418.8	0
05.07.2016 11:53:15	65526	13.95	6.928	6.402	6.899	4.481	418.8	0
05.07.2016 11:53:30	65527	13.96	6.928	6.383	6.88	4.481	412.1	0
05.07.2016 11:53:45	65528	13.95	6.909	6.373	6.871	4.481	422.9	0
05.07.2016 11:54:00	65529	13.95	6.871	6.364	6.861	4.481	416.1	0
05.07.2016 11:54:15	65530	13.95	6.832	6.344	6.842	4.481	416.1	0
05.07.2016 11:54:30	65531	13.94	6.813	6.335	6.823	4.481	422.9	0
05.07.2016 11:54:45	65532	13.94	6.794	6.325	6.813	4.481	416.1	0
05.07.2016 11:55:00	65533	13.95	6.756	6.316	6.794	4.481	427	0
05.07.2016 11:55:15	65534	13.95	6.737	6.306	6.775	4.481	427	0
05.07.2016 11:55:30	65535	13.95	6.698	6.287	6.765	4.481	412.1	0
05.07.2016 11:55:45	65536	13.95	6.66	6.278	6.727	4.481	416.1	0
05.07.2016 11:56:00	65537	13.95	6.641	6.268	6.708	4.481	418.8	0
05.07.2016 11:56:15	65538	13.95	6.622	6.249	6.689	4.481	418.8	0
05.07.2016 11:56:30	65539	13.96	6.603	6.239	6.67	4.481	418.8	0
05.07.2016 11:56:45	65540	13.95	6.583	6.23	6.641	4.481	418.8	0
05.07.2016 11:57:00	65541	13.95	6.564	6.211	6.622	4.481	419.5	0
05.07.2016 11:57:15	65542	13.95	6.545	6.211	6.612	4.481	411.4	0
05.07.2016 11:57:30	65543	13.96	6.526	6.192	6.574	4.481	416.1	0
05.07.2016 11:57:45	65544	13.95	6.516	6.173	6.555	4.481	413.4	0
05.07.2016 11:58:00	65545	13.96	6.497	6.173	6.516	4.481	412.1	0
05.07.2016 11:58:15	65546	13.96	6.488	6.154	6.478	4.481	411.4	0
05.07.2016 11:58:30	65547	13.96	6.469	6.134	6.45	4.481	412.1	0
05.07.2016 11:58:45	65548	13.96	6.45	6.134	6.421	4.481	412.1	0
05.07.2016 11:59:00	65549	13.96	6.43	6.125	6.383	4.481	407.3	0
05.07.2016 11:59:15	65550	13.96	6.411	6.115	6.364	4.481	410.7	0
05.07.2016 11:59:30	65551	13.93	6.392	6.115	6.344	4.481	401.2	0
05.07.2016 11:59:45	65552	13.9	6.373	6.115	6.325	4.481	403.9	0
05.07.2016 12:00:00	65553	13.82	6.354	6.096	6.325	4.481	398.5	0
05.07.2016 12:00:15	65554	13.79	6.335	6.096	6.306	4.481	388.3	0
05.07.2016 12:00:30	65555	13.78	6.316	6.087	6.287	4.481	383.6	0
05.07.2016 12:00:45	65556	13.77	6.297	6.077	6.287	4.481	382.2	0
05.07.2016 12:01:00	65557	13.77	6.278	6.077	6.268	4.481	379.5	0
05.07.2016 12:01:15	65558	13.76	6.258	6.077	6.249	4.481	378.2	0
05.07.2016 12:01:30	65559	13.76	6.22	6.077	6.23	4.481	374.1	0
05.07.2016 12:01:45	65560	13.74	6.211	6.077	6.23	4.481	374.1	0
05.07.2016 12:02:00	65561	13.74	6.201	6.096	6.23	4.481	364.6	0
05.07.2016 12:02:15	65562	13.73	6.23	6.096	6.23	4.481	358.5	0
05.07.2016 12:02:30	65563	13.73	6.278	6.115	6.268	4.481	351.1	0
05.07.2016 12:02:45	65564	13.72	6.316	6.134	6.287	4.481	339.5	0
05.07.2016 12:03:00	65565	13.72	6.335	6.125	6.306	4.481	351.1	0
05.07.2016 12:03:15	65566	13.71	6.354	6.115	6.306	4.481	339.5	0
05.07.2016 12:03:30	65567	13.71	6.354	6.115	6.306	4.481	336.2	0
05.07.2016 12:03:45	65568	13.7	6.354	6.096	6.306	4.481	326.7	0
05.07.2016 12:04:00	65569	13.69	6.354	6.096	6.306	4.481	332.8	0
05.07.2016 12:04:15	65570	13.69	6.354	6.087	6.306	4.481	324	0
05.07.2016 12:04:30	65571	13.69	6.335	6.077	6.287	4.481	326.7	0
05.07.2016 12:04:45	65572	13.71	6.316	6.077	6.287	4.481	321.2	0
05.07.2016 12:05:00	65573	13.72	6.297	6.058	6.278	4.481	319.9	0
05.07.2016 12:05:15	65574	13.73	6.278	6.058	6.268	4.481	318.5	0
05.07.2016 12:05:30	65575	13.74	6.268	6.049	6.268	4.481	321.2	0
05.07.2016 12:05:45	65576	13.75	6.278	6.058	6.268	4.481	319.9	0
05.07.2016 12:06:00	65577	13.76	6.297	6.058	6.268	4.481	318.5	0
05.07.2016 12:06:15	65578	13.77	6.335	6.058	6.268	4.481	313.1	0
05.07.2016 12:06:30	65579	13.78	6.354	6.058	6.278	4.481	310.4	0
05.07.2016 12:06:45	65580	13.79	6.421	6.058	6.287	4.481	306.3	0
05.07.2016 12:07:00	65581	13.8	6.469	6.049	6.287	4.481	306.3	0
05.07.2016 12:07:15	65582	13.81	6.478	6.039	6.287	4.481	297.5	0
05.07.2016 12:07:30	65583	13.82	6.45	6.039	6.287	4.481	306.3	0
05.07.2016 12:07:45	65584	13.83	6.411	6.039	6.287	4.481	306.3	0
05.07.2016 12:08:00	65585	13.84	6.373	6.02	6.268	4.481	297.5	0
05.07.2016 12:08:15	65586	13.86	6.354	6.001	6.249	4.481	297.5	0
05.07.2016 12:08:30	65587	13.87	6.325	6.001	6.23	4.481	296.8	0
05.07.2016 12:08:45	65588	13.87	6.297	5.982	6.211	4.481	293.5	0
05.07.2016 12:09:00	65589	13.88	6.278	5.982	6.192	4.481	292.8	0
05.07.2016 12:09:15	65590	13.89	6.278	5.982	6.173	4.481	294.1	0
05.07.2016 12:09:30	65591	13.89	6.258	5.982	6.173	4.481	281.9	0
05.07.2016 12:09:45	65592	13.89	6.249	5.982	6.154	4.481	277.9	0
05.07.2016 12:10:00	65593	13.91	6.23	5.982	6.154	4.481	281.9	0
05.07.2016 12:10:15	65594	13.9	6.22	5.991	6.154	4.481	273.8	0
05.07.2016 12:10:30	65595	13.91	6.201	6.001	6.154	4.481	272.5	0
05.07.2016 12:10:45	65596	13.91	6.192	6.001	6.144	4.481	268.4	0
05.07.2016 12:11:00	65597	13.92	6.182	6.001	6.134	4.481	273.8	0
05.07.2016 12:11:15	65598	13.92	6.163	6.01	6.134	4.481	268.4	0
05.07.2016 12:11:30	65599	13.92	6.163	6.02	6.134	4.481	275.2	0
05.07.2016 12:11:45	65600	13.91	6.163	6.02	6.134	4.481	267	0
05.07.2016 12:12:00	65601	13.92	6.163	6.029	6.134	4.481	268.4	0
05.07.2016 12:12:15	65602	13.92	6.163	6.02	6.154	4.481	267	0
05.07.2016 12:12:30	65603	13.92	6.182	6.039	6.154	4.481	263	0
05.07.2016 12:12:45	65604	13.92	6.182	6.039	6.154	4.481	262.3	0
05.07.2016 12:13:00	65605	13.92	6.163	6.039	6.163	4.481	260.3	0
05.07.2016 12:13:15	65606	13.92	6.163	6.039	6.163	4.481	256.2	0
05.07.2016 12:13:30	65607	13.91	6.163	6.039	6.154	4.481	258.2	0
05.07.2016 12:13:45	65608	13.9	6.163	6.02	6.154	4.481	258.2	0
05.07.2016 12:14:00	65609	13.9	6.163	6.02	6.154	4.481	256.2	0
05.07.2016 12:14:15	65610	13.9	6.163	6.01	6.154	4.481	256.2	0
05.07.2016 12:14:30	65611	13.9	6.163	6.001	6.134	4.481	250.8	0
05.07.2016 12:14:45	65612	13.91	6.144	6.001	6.134	4.481	245.3	0
05.07.2016 12:15:00	65613	13.9	6.144	6.001	6.125	4.481	250.8	0
05.07.2016 12:15:15	65614	13.91	6.144	6.001	6.115	4.481	250.8	0
05.07.2016 12:15:30	65615	13.91	6.144	5.991	6.106	4.481	256.2	0
05.07.2016 12:15:45	65616	13.92	6.144	5.982	6.096	4.481	250.8	0
05.07.2016 12:16:00	65617	13.92	6.144	5.982	6.096	4.481	245.3	0
05.07.2016 12:16:15	65618	13.91	6.144	5.982	6.096	4.481	250.1	0
05.07.2016 12:16:30	65619	13.91	6.134	5.982	6.096	4.481	243.3	0
05.07.2016 12:16:45	65620	13.91	6.125	5.982	6.096	4.481	245.3	0
05.07.2016 12:17:00	65621	13.91	6.125	5.982	6.096	4.481	239.9	0
05.07.2016 12:17:15	65622	13.91	6.115	5.991	6.096	4.481	244	0
05.07.2016 12:17:30	65623	13.91	6.125	6.001	6.096	4.481	239.2	0
05.07.2016 12:17:45	65624	13.91	6.106	6.001	6.096	4.481	242.6	0
05.07.2016 12:18:00	65625	13.91	6.106	6.001	6.096	4.481	242.6	0
05.07.2016 12:18:15	65626	13.91	6.106	6.001	6.096	4.481	238.6	0
05.07.2016 12:18:30	65627	13.91	6.096	6.001	6.096	4.481	244	0
05.07.2016 12:18:45	65628	13.91	6.087	5.991	6.096	4.481	239.9	0
05.07.2016 12:19:00	65629	13.91	6.087	5.982	6.096	4.481	239.9	0
05.07.2016 12:19:15	65630	13.92	6.087	6.001	6.096	4.481	239.9	0
05.07.2016 12:19:30	65631	13.92	6.087	6.001	6.096	4.481	239.2	0
05.07.2016 12:19:45	65632	13.92	6.077	6.001	6.096	4.481	237.2	0
05.07.2016 12:20:00	65633	13.93	6.068	6.01	6.096	4.481	235.9	0
05.07.2016 12:20:15	65634	13.93	6.087	6.02	6.096	4.481	242.6	0
05.07.2016 12:20:30	65635	13.94	6.106	6.02	6.096	4.481	245.3	0
05.07.2016 12:20:45	65636	13.93	6.125	6.02	6.115	4.481	238.6	0
05.07.2016 12:21:00	65637	13.93	6.144	6.02	6.115	4.481	245.3	0
05.07.2016 12:21:15	65638	13.93	6.163	6.02	6.115	4.481	238.6	0
05.07.2016 12:21:30	65639	13.93	6.144	6.039	6.125	4.481	238.6	0
05.07.2016 12:21:45	65640	13.94	6.144	6.02	6.134	4.481	238.6	0
05.07.2016 12:22:00	65641	13.93	6.144	6.02	6.134	4.481	239.2	0
05.07.2016 12:22:15	65642	13.93	6.144	6.029	6.134	4.481	238.6	0
05.07.2016 12:22:30	65643	13.94	6.144	6.02	6.134	4.481	247.4	0
05.07.2016 12:22:45	65644	13.93	6.163	6.02	6.134	4.481	246.7	0
05.07.2016 12:23:00	65645	13.94	6.163	6.02	6.134	4.481	246.7	5
05.07.2016 12:23:15	65646	13.94	6.154	6.02	6.134	4.481	246.7	0
05.07.2016 12:23:30	65647	13.94	6.163	6.029	6.134	4.481	249.4	0
05.07.2016 12:23:45	65648	13.94	6.182	6.02	6.134	4.481	239.2	0
05.07.2016 12:24:00	65649	13.94	6.182	6.02	6.134	4.481	246.7	0
05.07.2016 12:24:15	65650	13.94	6.182	6.02	6.125	4.481	246.7	0
05.07.2016 12:24:30	65651	13.94	6.182	6.01	6.134	4.481	242.6	0
05.07.2016 12:24:45	65652	13.93	6.201	6.02	6.134	4.481	246.7	2
05.07.2016 12:25:00	65653	13.93	6.201	6.02	6.134	4.481	246.7	0
05.07.2016 12:25:15	65654	13.94	6.23	6.01	6.144	4.471	251.4	0
05.07.2016 12:25:30	65655	13.94	6.249	6.01	6.163	4.481	249.4	0
05.07.2016 12:25:45	65656	13.94	6.249	6.02	6.173	4.481	252.1	0
05.07.2016 12:26:00	65657	13.94	6.258	6.01	6.173	4.481	246.7	0
05.07.2016 12:26:15	65658	13.94	6.278	6.01	6.192	4.481	257.5	9
05.07.2016 12:26:30	65659	13.94	6.297	6.02	6.192	4.481	256.2	8
05.07.2016 12:26:45	65660	13.94	6.297	6.02	6.211	4.481	260.3	0
05.07.2016 12:27:00	65661	13.94	6.287	6.01	6.201	4.481	263	6
05.07.2016 12:27:15	65662	13.94	6.278	6.001	6.192	4.481	264.3	4
05.07.2016 12:27:30	65663	13.94	6.278	6.001	6.192	4.481	264.3	0
05.07.2016 12:27:45	65664	13.94	6.268	6.01	6.182	4.481	264.3	13
05.07.2016 12:28:00	65665	13.94	6.258	6.001	6.173	4.481	266.4	1
05.07.2016 12:28:15	65666	13.94	6.258	6.001	6.182	4.481	274.5	14
05.07.2016 12:28:30	65667	13.94	6.258	6.001	6.192	4.481	275.2	11
05.07.2016 12:28:45	65668	13.94	6.278	6.001	6.173	4.481	277.9	4
05.07.2016 12:29:00	65669	13.94	6.278	6.001	6.182	4.481	274.5	0
05.07.2016 12:29:15	65670	13.94	6.258	6.001	6.173	4.481	273.8	0
05.07.2016 12:29:30	65671	13.94	6.258	6.001	6.173	4.481	280.6	0
05.07.2016 12:29:45	65672	13.94	6.258	6.001	6.173	4.481	281.9	1
05.07.2016 12:30:00	65673	13.94	6.249	6.001	6.163	4.49	280.6	11
05.07.2016 12:30:15	65674	13.94	6.239	6.001	6.154	4.481	280.6	11
05.07.2016 12:30:30	65675	13.94	6.239	6.001	6.154	4.481	293.5	0
05.07.2016 12:30:45	65676	13.94	6.239	6.02	6.154	4.481	283.3	0
05.07.2016 12:31:00	65677	13.94	6.239	6.02	6.154	4.481	286	0
05.07.2016 12:31:15	65678	13.94	6.22	6.02	6.154	4.481	293.5	0
05.07.2016 12:31:30	65679	13.94	6.239	6.02	6.154	4.481	287.4	0
05.07.2016 12:31:45	65680	13.95	6.239	6.02	6.154	4.481	295.5	0
05.07.2016 12:32:00	65681	13.95	6.239	6.02	6.154	4.481	296.2	0
05.07.2016 12:32:15	65682	13.95	6.239	6.02	6.154	4.481	295.5	0
05.07.2016 12:32:30	65683	13.94	6.239	6.01	6.163	4.481	309	0
05.07.2016 12:32:45	65684	13.95	6.239	6.001	6.173	4.481	309	0
05.07.2016 12:33:00	65685	13.95	6.239	6.001	6.154	4.481	309	0
05.07.2016 12:33:15	65686	13.95	6.239	6.001	6.154	4.481	309	0
05.07.2016 12:33:30	65687	13.95	6.239	6.001	6.154	4.481	309	0
05.07.2016 12:33:45	65688	13.95	6.22	5.982	6.134	4.481	309	0
05.07.2016 12:34:00	65689	13.95	6.22	5.982	6.115	4.481	309	0
05.07.2016 12:34:15	65690	13.95	6.211	5.982	6.115	4.481	303.6	0
05.07.2016 12:34:30	65691	13.96	6.201	5.972	6.096	4.481	302.3	0
05.07.2016 12:34:45	65692	13.95	6.182	5.963	6.096	4.481	302.3	0
05.07.2016 12:35:00	65693	13.95	6.173	5.982	6.096	4.481	303.6	0
05.07.2016 12:35:15	65694	13.95	6.163	5.982	6.096	4.481	302.3	0
05.07.2016 12:35:30	65695	13.95	6.154	5.982	6.115	4.481	290.1	0
05.07.2016 12:35:45	65696	13.95	6.144	6.001	6.115	4.481	300.2	0
05.07.2016 12:36:00	65697	13.96	6.144	6.001	6.115	4.481	302.3	0
05.07.2016 12:36:15	65698	13.96	6.154	6.01	6.115	4.481	300.2	0
05.07.2016 12:36:30	65699	13.96	6.163	6.02	6.125	4.481	302.3	0
05.07.2016 12:36:45	65700	13.96	6.182	6.02	6.134	4.481	299.6	0
05.07.2016 12:37:00	65701	13.96	6.182	6.02	6.144	4.481	294.1	0
05.07.2016 12:37:15	65702	13.96	6.182	6.02	6.154	4.481	303.6	0
05.07.2016 12:37:30	65703	13.95	6.182	6.02	6.154	4.481	294.1	0
05.07.2016 12:37:45	65704	13.95	6.173	6.02	6.154	4.481	294.1	0
05.07.2016 12:38:00	65705	13.96	6.182	6.02	6.154	4.481	294.1	0
05.07.2016 12:38:15	65706	13.96	6.182	6.02	6.154	4.481	307.7	0
05.07.2016 12:38:30	65707	13.96	6.182	6.01	6.154	4.481	308.4	0
05.07.2016 12:38:45	65708	13.96	6.182	6.01	6.154	4.481	307.7	0
05.07.2016 12:39:00	65709	13.96	6.182	6.02	6.154	4.481	306.3	5
05.07.2016 12:39:15	65710	13.95	6.201	6.02	6.154	4.481	306.3	0
05.07.2016 12:39:30	65711	13.96	6.239	6.039	6.173	4.481	308.4	0
05.07.2016 12:39:45	65712	13.96	6.278	6.077	6.211	4.481	309	0
05.07.2016 12:40:00	65713	13.95	6.335	6.096	6.249	4.481	310.4	0
05.07.2016 12:40:15	65714	13.96	6.364	6.096	6.268	4.481	321.2	0
05.07.2016 12:40:30	65715	13.95	6.373	6.096	6.268	4.481	319.2	0
05.07.2016 12:40:45	65716	13.95	6.364	6.096	6.268	4.481	323.3	0
05.07.2016 12:41:00	65717	13.96	6.373	6.096	6.268	4.481	324	0
05.07.2016 12:41:15	65718	13.96	6.373	6.096	6.268	4.481	319.9	0
05.07.2016 12:41:30	65719	13.96	6.354	6.096	6.268	4.481	332.1	0
05.07.2016 12:41:45	65720	13.96	6.335	6.077	6.258	4.481	333.4	0
05.07.2016 12:42:00	65721	13.96	6.335	6.077	6.249	4.481	332.1	0
05.07.2016 12:42:15	65722	13.92	6.316	6.068	6.23	4.481	334.8	0
05.07.2016 12:42:30	65723	13.94	6.297	6.058	6.23	4.481	334.8	0
05.07.2016 12:42:45	65724	13.94	6.287	6.058	6.211	4.481	334.8	0
05.07.2016 12:43:00	65725	13.94	6.278	6.039	6.211	4.481	334.1	0
05.07.2016 12:43:15	65726	13.94	6.258	6.039	6.192	4.481	334.8	0
05.07.2016 12:43:30	65727	13.94	6.239	6.029	6.192	4.481	333.4	0
05.07.2016 12:43:45	65728	13.94	6.22	6.02	6.173	4.481	336.2	0
05.07.2016 12:44:00	65729	13.96	6.201	6.02	6.163	4.481	336.2	0
05.07.2016 12:44:15	65730	13.96	6.201	6.02	6.154	4.481	335.5	0
05.07.2016 12:44:30	65731	13.96	6.201	6.02	6.154	4.481	336.2	0
05.07.2016 12:44:45	65732	13.96	6.201	6.02	6.154	4.481	335.5	0
05.07.2016 12:45:00	65733	13.96	6.182	6.02	6.154	4.481	341.6	0
05.07.2016 12:45:15	65734	13.96	6.182	6.02	6.154	4.481	341.6	0
05.07.2016 12:45:30	65735	13.96	6.182	6.01	6.154	4.481	344.3	0
05.07.2016 12:45:45	65736	13.96	6.182	6.01	6.154	4.481	342.9	0
05.07.2016 12:46:00	65737	13.96	6.182	6.001	6.154	4.481	343.6	0
05.07.2016 12:46:15	65738	13.96	6.182	6.001	6.154	4.481	344.3	0
05.07.2016 12:46:30	65739	13.96	6.173	6.001	6.154	4.481	344.3	0
05.07.2016 12:46:45	65740	13.96	6.173	6.001	6.154	4.481	342.9	0
05.07.2016 12:47:00	65741	13.96	6.163	6.001	6.154	4.481	351.1	0
05.07.2016 12:47:15	65742	13.96	6.163	6.001	6.154	4.481	344.3	0
05.07.2016 12:47:30	65743	13.96	6.163	6.01	6.154	4.481	344.3	0
05.07.2016 12:47:45	65744	13.96	6.163	6.01	6.154	4.481	344.3	0
05.07.2016 12:48:00	65745	13.96	6.163	6.01	6.154	4.481	351.1	0
05.07.2016 12:48:15	65746	13.96	6.154	6.01	6.154	4.481	350.4	0
05.07.2016 12:48:30	65747	13.96	6.144	6.001	6.154	4.481	342.9	0
05.07.2016 12:48:45	65748	13.94	6.144	6.001	6.154	4.481	359.2	0
05.07.2016 12:49:00	65749	13.95	6.144	6.001	6.154	4.481	344.3	0
05.07.2016 12:49:15	65750	13.96	6.163	6.001	6.154	4.481	357.8	0
05.07.2016 12:49:30	65751	13.96	6.144	6.02	6.154	4.481	360.6	0
05.07.2016 12:49:45	65752	13.96	6.144	6.02	6.154	4.481	361.2	0
05.07.2016 12:50:00	65753	13.96	6.125	6.01	6.154	4.481	363.3	0
05.07.2016 12:50:15	65754	13.96	6.125	6.001	6.154	4.481	366.7	0
05.07.2016 12:50:30	65755	13.96	6.125	6.01	6.144	4.481	359.2	0
05.07.2016 12:50:45	65756	13.96	6.125	6.001	6.134	4.481	363.3	0
05.07.2016 12:51:00	65757	13.96	6.115	6.001	6.125	4.481	363.3	0
05.07.2016 12:51:15	65758	13.96	6.106	6.001	6.115	4.481	363.3	0
05.07.2016 12:51:30	65759	13.86	6.106	5.982	6.106	4.481	363.3	0
05.07.2016 12:51:45	65760	13.83	6.106	5.982	6.096	4.481	367.3	0
05.07.2016 12:52:00	65761	13.81	6.106	5.972	6.096	4.481	368.7	0
05.07.2016 12:52:15	65762	13.8	6.106	5.963	6.096	4.481	368.7	0
05.07.2016 12:52:30	65763	13.79	6.106	5.963	6.106	4.481	370	0
05.07.2016 12:52:45	65764	13.78	6.115	5.982	6.115	4.481	368.7	0
05.07.2016 12:53:00	65765	13.77	6.125	6.001	6.134	4.481	370	0
05.07.2016 12:53:15	65766	13.77	6.125	6.01	6.154	4.481	370	0
05.07.2016 12:53:30	65767	13.76	6.125	6.02	6.154	4.481	375.5	0
05.07.2016 12:53:45	65768	13.75	6.125	6.039	6.163	4.481	376.8	0
05.07.2016 12:54:00	65769	13.74	6.125	6.039	6.173	4.481	370	0
05.07.2016 12:54:15	65770	13.74	6.106	6.039	6.173	4.481	372.8	0
05.07.2016 12:54:30	65771	13.73	6.106	6.049	6.173	4.481	374.1	0
05.07.2016 12:54:45	65772	13.73	6.125	6.039	6.173	4.481	375.5	0
05.07.2016 12:55:00	65773	13.72	6.134	6.039	6.173	4.481	377.5	0
05.07.2016 12:55:15	65774	13.72	6.144	6.058	6.182	4.481	378.2	0
05.07.2016 12:55:30	65775	13.72	6.144	6.058	6.192	4.481	378.2	0
05.07.2016 12:55:45	65776	13.71	6.154	6.058	6.192	4.481	377.5	0
05.07.2016 12:56:00	65777	13.71	6.154	6.058	6.192	4.481	378.2	0
05.07.2016 12:56:15	65778	13.7	6.154	6.068	6.201	4.481	381.6	0
05.07.2016 12:56:30	65779	13.7	6.163	6.077	6.201	4.481	389.7	0
05.07.2016 12:56:45	65780	13.69	6.163	6.068	6.211	4.481	381.6	0
05.07.2016 12:57:00	65781	13.69	6.163	6.077	6.211	4.481	381.6	0
05.07.2016 12:57:15	65782	13.69	6.163	6.077	6.22	4.481	383.6	0
05.07.2016 12:57:30	65783	13.68	6.182	6.077	6.22	4.481	383.6	0
05.07.2016 12:57:45	65784	13.68	6.182	6.077	6.23	4.481	383.6	0
05.07.2016 12:58:00	65785	13.68	6.182	6.068	6.211	4.481	386.3	0
05.07.2016 12:58:15	65786	13.67	6.163	6.058	6.211	4.481	384.3	0
05.07.2016 12:58:30	65787	13.67	6.144	6.058	6.211	4.481	380.9	0
05.07.2016 12:58:45	65788	13.66	6.144	6.039	6.192	4.481	384.3	0
05.07.2016 12:59:00	65789	13.66	6.125	6.039	6.192	4.481	383.6	0
05.07.2016 12:59:15	65790	13.66	6.125	6.039	6.173	4.481	383.6	0
05.07.2016 12:59:30	65791	13.66	6.125	6.029	6.163	4.481	392.4	0
05.07.2016 12:59:45	65792	13.65	6.115	6.02	6.154	4.481	393.8	0
05.07.2016 13:00:00	65793	13.64	6.106	6.02	6.154	4.481	393.1	0
05.07.2016 13:00:15	65794	13.64	6.087	6.02	6.154	4.481	385	0
05.07.2016 13:00:30	65795	13.64	6.068	6.02	6.154	4.481	391.7	0
05.07.2016 13:00:45	65796	13.63	6.068	6.02	6.154	4.481	398.5	0
05.07.2016 13:01:00	65797	13.63	6.068	6.02	6.154	4.481	392.4	0
05.07.2016 13:01:15	65798	13.63	6.068	6.029	6.154	4.481	399.9	0
05.07.2016 13:01:30	65799	13.62	6.049	6.02	6.134	4.481	395.8	0
05.07.2016 13:01:45	65800	13.62	6.049	6.02	6.134	4.481	393.1	0
05.07.2016 13:02:00	65801	13.62	6.039	6.02	6.134	4.481	395.8	0
05.07.2016 13:02:15	65802	13.61	6.029	6.01	6.134	4.481	399.9	0
05.07.2016 13:02:30	65803	13.61	6.029	6.01	6.125	4.481	398.5	0
05.07.2016 13:02:45	65804	13.61	6.02	6.001	6.115	4.481	396.5	0
05.07.2016 13:03:00	65805	13.6	6.029	6.001	6.115	4.481	398.5	0
05.07.2016 13:03:15	65806	13.6	6.049	6.001	6.115	4.481	391.7	0
05.07.2016 13:03:30	65807	13.59	6.049	6.001	6.115	4.481	395.8	0
05.07.2016 13:03:45	65808	13.59	6.058	6.001	6.115	4.481	400.5	0
05.07.2016 13:04:00	65809	13.59	6.068	6.001	6.115	4.481	400.5	0
05.07.2016 13:04:15	65810	13.59	6.068	6.001	6.125	4.481	398.5	0
05.07.2016 13:04:30	65811	13.58	6.068	6.01	6.134	4.481	398.5	0
05.07.2016 13:04:45	65812	13.58	6.087	6.02	6.134	4.481	401.2	0
05.07.2016 13:05:00	65813	13.58	6.106	6.039	6.154	4.481	405.3	0
05.07.2016 13:05:15	65814	13.57	6.125	6.049	6.154	4.481	406.6	0
05.07.2016 13:05:30	65815	13.57	6.125	6.058	6.163	4.481	399.9	0
05.07.2016 13:05:45	65816	13.57	6.125	6.058	6.173	4.481	408	0
05.07.2016 13:06:00	65817	13.59	6.115	6.058	6.173	4.481	405.3	0
05.07.2016 13:06:15	65818	13.6	6.106	6.049	6.173	4.481	406.6	0
05.07.2016 13:06:30	65819	13.61	6.106	6.049	6.163	4.481	406.6	0
05.07.2016 13:06:45	65820	13.61	6.106	6.039	6.154	4.481	403.9	0
05.07.2016 13:07:00	65821	13.63	6.115	6.039	6.154	4.481	405.3	0
05.07.2016 13:07:15	65822	13.63	6.125	6.02	6.154	4.481	403.9	0
05.07.2016 13:07:30	65823	13.63	6.163	6.02	6.154	4.481	401.2	0
05.07.2016 13:07:45	65824	13.64	6.182	6.02	6.154	4.481	406.6	0
05.07.2016 13:08:00	65825	13.65	6.192	6.02	6.163	4.481	406.6	0
05.07.2016 13:08:15	65826	13.66	6.22	6.039	6.173	4.481	401.9	0
05.07.2016 13:08:30	65827	13.66	6.23	6.039	6.173	4.481	406.6	0
05.07.2016 13:08:45	65828	13.66	6.239	6.058	6.192	4.481	403.9	0
05.07.2016 13:09:00	65829	13.66	6.278	6.058	6.192	4.481	408	0
05.07.2016 13:09:15	65830	13.67	6.297	6.077	6.211	4.481	401.2	0
05.07.2016 13:09:30	65831	13.68	6.297	6.077	6.23	4.481	406.6	0
05.07.2016 13:09:45	65832	13.68	6.297	6.096	6.23	4.481	408	0
05.07.2016 13:10:00	65833	13.68	6.278	6.106	6.23	4.481	410.7	0
05.07.2016 13:10:15	65834	13.69	6.278	6.096	6.249	4.481	409.4	0
05.07.2016 13:10:30	65835	13.69	6.287	6.115	6.249	4.481	412.1	0
05.07.2016 13:10:45	65836	13.7	6.297	6.134	6.268	4.481	416.1	0
05.07.2016 13:11:00	65837	13.71	6.297	6.134	6.268	4.481	419.5	0
05.07.2016 13:11:15	65838	13.71	6.306	6.154	6.268	4.5	416.1	0
05.07.2016 13:11:30	65839	13.72	6.316	6.154	6.297	4.481	414.8	0
05.07.2016 13:11:45	65840	13.72	6.325	6.173	6.306	4.49	414.8	0
05.07.2016 13:12:00	65841	13.73	6.335	6.173	6.316	4.49	414.8	0
05.07.2016 13:12:15	65842	13.73	6.325	6.192	6.325	4.49	413.4	0
05.07.2016 13:12:30	65843	13.74	6.325	6.201	6.335	4.49	412.7	0
05.07.2016 13:12:45	65844	13.74	6.325	6.211	6.335	4.49	417.5	0
05.07.2016 13:13:00	65845	13.76	6.325	6.22	6.354	4.481	408	0
05.07.2016 13:13:15	65846	13.76	6.325	6.239	6.354	4.481	417.5	0
05.07.2016 13:13:30	65847	13.77	6.325	6.239	6.383	4.481	407.3	0
05.07.2016 13:13:45	65848	13.77	6.325	6.249	6.383	4.481	408	0
05.07.2016 13:14:00	65849	13.78	6.325	6.268	6.383	4.481	413.4	0
05.07.2016 13:14:15	65850	13.78	6.316	6.258	6.383	4.481	412.7	0
05.07.2016 13:14:30	65851	13.79	6.316	6.249	6.383	4.481	420.2	0
05.07.2016 13:14:45	65852	13.8	6.316	6.249	6.373	4.481	421.6	0
05.07.2016 13:15:00	65853	13.81	6.335	6.239	6.364	4.481	421.6	0
05.07.2016 13:15:15	65854	13.81	6.335	6.23	6.364	4.481	409.4	0
05.07.2016 13:15:30	65855	13.82	6.335	6.23	6.373	4.481	409.4	0
05.07.2016 13:15:45	65856	13.83	6.316	6.23	6.373	4.481	417.5	0
05.07.2016 13:16:00	65857	13.83	6.316	6.23	6.373	4.481	417.5	0
05.07.2016 13:16:15	65858	13.83	6.325	6.23	6.383	4.481	417.5	0
05.07.2016 13:16:30	65859	13.84	6.316	6.239	6.373	4.481	417.5	0
05.07.2016 13:16:45	65860	13.84	6.325	6.239	6.383	4.481	417.5	0
05.07.2016 13:17:00	65861	13.84	6.335	6.249	6.383	4.481	417.5	0
05.07.2016 13:17:15	65862	13.86	6.335	6.249	6.383	4.481	417.5	0
05.07.2016 13:17:30	65863	13.86	6.335	6.249	6.392	4.481	417.5	0
05.07.2016 13:17:45	65864	13.86	6.316	6.268	6.402	4.481	418.8	0
05.07.2016 13:18:00	65865	13.86	6.316	6.268	6.402	4.481	418.8	0
05.07.2016 13:18:15	65866	13.87	6.335	6.268	6.402	4.481	418.8	0
05.07.2016 13:18:30	65867	13.87	6.335	6.268	6.402	4.481	418.8	0
05.07.2016 13:18:45	65868	13.87	6.335	6.287	6.392	4.481	420.2	0
05.07.2016 13:19:00	65869	13.88	6.316	6.287	6.383	4.481	417.5	0
05.07.2016 13:19:15	65870	13.88	6.316	6.268	6.383	4.481	418.8	0
05.07.2016 13:19:30	65871	13.89	6.316	6.268	6.383	4.481	412.1	0
05.07.2016 13:19:45	65872	13.89	6.316	6.268	6.383	4.481	424.3	0
05.07.2016 13:20:00	65873	13.89	6.335	6.268	6.383	4.481	419.5	0
05.07.2016 13:20:15	65874	13.89	6.354	6.268	6.383	4.481	424.3	0
05.07.2016 13:20:30	65875	13.89	6.354	6.268	6.383	4.481	421.6	0
05.07.2016 13:20:45	65876	13.9	6.354	6.258	6.364	4.481	413.4	0
05.07.2016 13:21:00	65877	13.9	6.354	6.249	6.383	4.481	424.3	0
05.07.2016 13:21:15	65878	13.9	6.354	6.258	6.383	4.481	421.6	0
05.07.2016 13:21:30	65879	13.9	6.354	6.258	6.383	4.481	418.8	0
05.07.2016 13:21:45	65880	13.9	6.354	6.249	6.383	4.481	421.6	0
05.07.2016 13:22:00	65881	13.91	6.364	6.268	6.383	4.481	421.6	0
05.07.2016 13:22:15	65882	13.91	6.373	6.268	6.383	4.481	418.8	0
05.07.2016 13:22:30	65883	13.91	6.392	6.268	6.383	4.481	418.8	0
05.07.2016 13:22:45	65884	13.91	6.373	6.287	6.402	4.481	422.9	0
05.07.2016 13:23:00	65885	13.91	6.373	6.287	6.402	4.481	424.3	0
05.07.2016 13:23:15	65886	13.91	6.354	6.287	6.402	4.481	418.8	0
05.07.2016 13:23:30	65887	13.91	6.354	6.287	6.402	4.481	418.8	0
05.07.2016 13:23:45	65888	13.91	6.335	6.306	6.402	4.481	418.8	0
05.07.2016 13:24:00	65889	13.91	6.335	6.306	6.411	4.481	418.8	0
05.07.2016 13:24:15	65890	13.91	6.344	6.306	6.421	4.481	424.3	0
05.07.2016 13:24:30	65891	13.91	6.354	6.306	6.43	4.481	429	0
05.07.2016 13:24:45	65892	13.91	6.354	6.325	6.45	4.481	432.4	0
05.07.2016 13:25:00	65893	13.9	6.335	6.344	6.44	4.481	429	0
05.07.2016 13:25:15	65894	13.91	6.335	6.344	6.45	4.49	428.3	0
05.07.2016 13:25:30	65895	13.9	6.335	6.344	6.45	4.49	420.2	0
05.07.2016 13:25:45	65896	13.91	6.316	6.335	6.45	4.49	424.3	0
05.07.2016 13:26:00	65897	13.91	6.306	6.335	6.45	4.49	428.3	0
05.07.2016 13:26:15	65898	13.9	6.306	6.316	6.43	4.481	430.4	0
05.07.2016 13:26:30	65899	13.9	6.316	6.316	6.421	4.481	427	0
05.07.2016 13:26:45	65900	13.89	6.316	6.306	6.421	4.481	427	0
05.07.2016 13:27:00	65901	13.9	6.297	6.306	6.421	4.481	427	0
05.07.2016 13:27:15	65902	13.88	6.278	6.306	6.402	4.481	427	0
05.07.2016 13:27:30	65903	13.89	6.278	6.306	6.383	4.481	428.3	0
05.07.2016 13:27:45	65904	13.88	6.258	6.287	6.383	4.481	421.6	0
05.07.2016 13:28:00	65905	13.88	6.249	6.287	6.383	4.481	418.8	0
05.07.2016 13:28:15	65906	13.88	6.258	6.287	6.383	4.481	425.6	0
05.07.2016 13:28:30	65907	13.88	6.258	6.287	6.373	4.481	425.6	0
05.07.2016 13:28:45	65908	13.89	6.258	6.278	6.364	4.481	425.6	0
05.07.2016 13:29:00	65909	13.89	6.278	6.268	6.364	4.481	420.2	0
05.07.2016 13:29:15	65910	13.89	6.297	6.268	6.364	4.481	427	1
05.07.2016 13:29:30	65911	13.9	6.297	6.268	6.364	4.481	422.9	0
05.07.2016 13:29:45	65912	13.9	6.316	6.287	6.364	4.481	429.7	3
05.07.2016 13:30:00	65913	13.91	6.335	6.278	6.383	4.481	422.9	1
05.07.2016 13:30:15	65914	13.9	6.383	6.268	6.383	4.481	423.6	1
05.07.2016 13:30:30	65915	13.9	6.392	6.268	6.383	4.481	422.9	0
05.07.2016 13:30:45	65916	13.9	6.392	6.258	6.383	4.481	429.7	0
05.07.2016 13:31:00	65917	13.9	6.383	6.249	6.392	4.49	429.7	6
05.07.2016 13:31:15	65918	13.9	6.402	6.239	6.383	4.481	432.4	5
05.07.2016 13:31:30	65919	13.91	6.411	6.23	6.383	4.481	420.2	11
05.07.2016 13:31:45	65920	13.9	6.421	6.23	6.402	4.481	432.4	4
05.07.2016 13:32:00	65921	13.91	6.43	6.22	6.392	4.49	433.8	0
05.07.2016 13:32:15	65922	13.9	6.459	6.211	6.392	4.49	434.4	14
05.07.2016 13:32:30	65923	13.91	6.469	6.192	6.392	4.481	440.5	10
05.07.2016 13:32:45	65924	13.91	6.488	6.192	6.383	4.481	446	0
05.07.2016 13:33:00	65925	13.9	6.488	6.192	6.383	4.481	435.1	1
05.07.2016 13:33:15	65926	13.9	6.488	6.192	6.392	4.481	439.2	10
05.07.2016 13:33:30	65927	13.9	6.478	6.201	6.392	4.49	451.4	10
05.07.2016 13:33:45	65928	13.9	6.478	6.211	6.411	4.49	454.1	14
05.07.2016 13:34:00	65929	13.91	6.488	6.23	6.44	4.481	448.7	4
05.07.2016 13:34:15	65930	13.9	6.507	6.23	6.45	4.49	454.1	8
05.07.2016 13:34:30	65931	13.91	6.507	6.23	6.459	4.481	458.1	4
05.07.2016 13:34:45	65932	13.91	6.516	6.22	6.459	4.481	463.6	2
05.07.2016 13:35:00	65933	13.91	6.564	6.23	6.459	4.481	458.1	12
05.07.2016 13:35:15	65934	13.91	6.583	6.23	6.44	4.481	463.6	0
05.07.2016 13:35:30	65935	13.91	6.583	6.211	6.44	4.481	488.6	0
05.07.2016 13:35:45	65936	13.91	6.555	6.211	6.421	4.49	488.6	9
05.07.2016 13:36:00	65937	13.91	6.526	6.211	6.411	4.481	489.3	11
05.07.2016 13:36:15	65938	13.91	6.488	6.211	6.402	4.481	488.6	1
05.07.2016 13:36:30	65939	13.91	6.469	6.211	6.383	4.481	488.6	1
05.07.2016 13:36:45	65940	13.91	6.45	6.211	6.383	4.481	478.5	2
05.07.2016 13:37:00	65941	13.91	6.45	6.211	6.383	4.481	479.8	0
05.07.2016 13:37:15	65942	13.91	6.43	6.211	6.383	4.481	478.5	0
05.07.2016 13:37:30	65943	13.91	6.411	6.23	6.383	4.481	472.4	0
05.07.2016 13:37:45	65944	13.91	6.392	6.22	6.364	4.49	472.4	0
05.07.2016 13:38:00	65945	13.91	6.373	6.211	6.364	4.481	472.4	0
05.07.2016 13:38:15	65946	13.92	6.373	6.211	6.364	4.481	469	0
05.07.2016 13:38:30	65947	13.91	6.373	6.211	6.364	4.481	471.7	0
05.07.2016 13:38:45	65948	13.91	6.354	6.211	6.344	4.481	469	0
05.07.2016 13:39:00	65949	13.92	6.335	6.211	6.344	4.481	469	0
05.07.2016 13:39:15	65950	13.92	6.335	6.211	6.344	4.481	469	0
05.07.2016 13:39:30	65951	13.92	6.335	6.211	6.344	4.481	471.7	0
05.07.2016 13:39:45	65952	13.92	6.344	6.22	6.344	4.481	465.6	0
05.07.2016 13:40:00	65953	13.92	6.354	6.22	6.344	4.481	469	0
05.07.2016 13:40:15	65954	13.92	6.373	6.23	6.354	4.481	468.3	0
05.07.2016 13:40:30	65955	13.91	6.373	6.23	6.364	4.481	464.2	0
05.07.2016 13:40:45	65956	13.91	6.392	6.23	6.364	4.481	464.2	0
05.07.2016 13:41:00	65957	13.92	6.402	6.23	6.373	4.481	464.2	0
05.07.2016 13:41:15	65958	13.92	6.411	6.23	6.373	4.481	457.5	0
05.07.2016 13:41:30	65959	13.91	6.43	6.23	6.383	4.481	458.1	0
05.07.2016 13:41:45	65960	13.91	6.43	6.23	6.383	4.481	457.5	0
05.07.2016 13:42:00	65961	13.92	6.45	6.23	6.383	4.481	457.5	0
05.07.2016 13:42:15	65962	13.92	6.488	6.249	6.402	4.481	458.1	0
05.07.2016 13:42:30	65963	13.92	6.564	6.268	6.44	4.481	457.5	0
05.07.2016 13:42:45	65964	13.92	6.622	6.278	6.459	4.481	450	0
05.07.2016 13:43:00	65965	13.92	6.679	6.287	6.497	4.481	459.5	0
05.07.2016 13:43:15	65966	13.92	6.708	6.287	6.497	4.481	447.3	0
05.07.2016 13:43:30	65967	13.92	6.737	6.287	6.516	4.481	450	0
05.07.2016 13:43:45	65968	13.92	6.737	6.287	6.526	4.481	459.5	0
05.07.2016 13:44:00	65969	13.93	6.737	6.287	6.536	4.481	451.4	0
05.07.2016 13:44:15	65970	13.92	6.737	6.278	6.555	4.481	460.2	0
05.07.2016 13:44:30	65971	13.92	6.708	6.268	6.555	4.481	459.5	0
05.07.2016 13:44:45	65972	13.92	6.679	6.268	6.555	4.481	450	0
05.07.2016 13:45:00	65973	13.92	6.67	6.268	6.555	4.481	454.1	0
05.07.2016 13:45:15	65974	13.93	6.65	6.268	6.555	4.481	454.1	0
05.07.2016 13:45:30	65975	13.93	6.631	6.258	6.545	4.49	454.1	3
05.07.2016 13:45:45	65976	13.93	6.622	6.249	6.536	4.481	453.4	3
05.07.2016 13:46:00	65977	13.94	6.612	6.249	6.536	4.481	454.1	0
05.07.2016 13:46:15	65978	13.94	6.622	6.249	6.536	4.481	453.4	0
05.07.2016 13:46:30	65979	13.94	6.67	6.268	6.536	4.481	454.1	0
05.07.2016 13:46:45	65980	13.94	6.775	6.306	6.574	4.481	455.4	0
05.07.2016 13:47:00	65981	13.94	6.928	6.325	6.641	4.481	455.4	2
05.07.2016 13:47:15	65982	13.94	7.062	6.344	6.698	4.481	454.1	0
05.07.2016 13:47:30	65983	13.94	7.178	6.344	6.746	4.481	459.5	0
05.07.2016 13:47:45	65984	13.94	7.312	6.364	6.804	4.481	465.6	0
05.07.2016 13:48:00	65985	13.94	7.408	6.402	6.861	4.481	456.8	0
05.07.2016 13:48:15	65986	13.94	7.437	6.43	6.919	4.481	454.1	0
05.07.2016 13:48:30	65987	13.94	7.447	6.459	6.957	4.481	458.1	0
05.07.2016 13:48:45	65988	13.94	7.514	6.488	6.986	4.481	459.5	0
05.07.2016 13:49:00	65989	13.94	7.562	6.536	7.034	4.481	464.9	0
05.07.2016 13:49:15	65990	13.94	7.601	6.555	7.072	4.481	467.6	0
05.07.2016 13:49:30	65991	13.94	7.639	6.593	7.13	4.481	467.6	0
05.07.2016 13:49:45	65992	13.94	7.678	6.631	7.168	4.481	458.1	0
05.07.2016 13:50:00	65993	13.94	7.736	6.689	7.187	4.481	466.3	0
05.07.2016 13:50:15	65994	13.94	7.755	6.727	7.206	4.481	466.3	0
05.07.2016 13:50:30	65995	13.94	7.755	6.765	7.226	4.481	466.3	0
05.07.2016 13:50:45	65996	13.95	7.755	6.804	7.254	4.481	469	0
05.07.2016 13:51:00	65997	13.95	7.755	6.842	7.283	4.481	461.5	0
05.07.2016 13:51:15	65998	13.94	7.755	6.88	7.312	4.481	461.5	0
05.07.2016 13:51:30	65999	13.95	7.736	6.899	7.341	4.481	454.1	0
05.07.2016 13:51:45	66000	13.95	7.736	6.919	7.341	4.481	462.2	0
05.07.2016 13:52:00	66001	13.96	7.697	6.919	7.36	4.481	467	0
05.07.2016 13:52:15	66002	13.96	7.678	6.928	7.341	4.49	455.4	0
05.07.2016 13:52:30	66003	13.96	7.678	6.899	7.351	4.49	463.6	0
05.07.2016 13:52:45	66004	13.96	7.639	6.89	7.351	4.49	471.7	0
05.07.2016 13:53:00	66005	13.96	7.61	6.89	7.351	4.49	463.6	0
05.07.2016 13:53:15	66006	13.96	7.61	6.89	7.351	4.49	450.7	0
05.07.2016 13:53:30	66007	13.96	7.61	6.89	7.351	4.481	453.4	0
05.07.2016 13:53:45	66008	13.96	7.639	6.899	7.351	4.481	458.1	0
05.07.2016 13:54:00	66009	13.95	7.678	6.919	7.36	4.481	452.7	0
05.07.2016 13:54:15	66010	13.94	7.716	6.938	7.36	4.481	453.4	0
05.07.2016 13:54:30	66011	13.95	7.736	6.938	7.36	4.481	453.4	0
05.07.2016 13:54:45	66012	13.96	7.755	6.938	7.36	4.481	454.1	0
05.07.2016 13:55:00	66013	13.96	7.774	6.938	7.379	4.481	455.4	0
05.07.2016 13:55:15	66014	13.96	7.784	6.957	7.379	4.481	452.7	0
05.07.2016 13:55:30	66015	13.96	7.794	6.966	7.379	4.481	452.7	0
05.07.2016 13:55:45	66016	13.96	7.813	6.976	7.379	4.481	450	0
05.07.2016 13:56:00	66017	13.96	7.794	6.976	7.399	4.481	458.1	0
05.07.2016 13:56:15	66018	13.95	7.716	6.957	7.399	4.481	455.4	0
05.07.2016 13:56:30	66019	13.95	7.668	6.957	7.399	4.481	452.7	0
05.07.2016 13:56:45	66020	13.94	7.601	6.938	7.399	4.481	452.7	0
05.07.2016 13:57:00	66021	13.94	7.543	6.938	7.399	4.481	452.7	0
05.07.2016 13:57:15	66022	13.94	7.524	6.919	7.379	4.481	456.8	0
05.07.2016 13:57:30	66023	13.94	7.543	6.919	7.379	4.481	456.8	0
05.07.2016 13:57:45	66024	13.84	7.581	6.919	7.379	4.481	452.7	0
05.07.2016 13:58:00	66025	13.82	7.62	6.919	7.379	4.481	449.3	0
05.07.2016 13:58:15	66026	13.8	7.62	6.919	7.36	4.481	455.4	0
05.07.2016 13:58:30	66027	13.79	7.601	6.919	7.36	4.481	456.8	0
05.07.2016 13:58:45	66028	13.78	7.562	6.899	7.36	4.481	456.8	0
05.07.2016 13:59:00	66029	13.77	7.543	6.88	7.36	4.481	456.8	0
05.07.2016 13:59:15	66030	13.76	7.524	6.88	7.36	4.481	456.8	0
05.07.2016 13:59:30	66031	13.75	7.524	6.88	7.351	4.481	456.8	0
05.07.2016 13:59:45	66032	13.74	7.524	6.88	7.36	4.481	455.4	0
05.07.2016 14:00:00	66033	13.74	7.562	6.88	7.36	4.481	451.4	0
05.07.2016 14:00:15	66034	13.73	7.639	6.88	7.36	4.49	454.1	0
05.07.2016 14:00:30	66035	13.73	7.659	6.89	7.341	4.481	454.1	0
05.07.2016 14:00:45	66036	13.72	7.659	6.899	7.351	4.481	456.8	0
05.07.2016 14:01:00	66037	13.72	7.659	6.899	7.36	4.481	452.7	0
05.07.2016 14:01:15	66038	13.71	7.678	6.909	7.36	4.49	454.1	0
05.07.2016 14:01:30	66039	13.71	7.697	6.919	7.36	4.481	456.8	0
05.07.2016 14:01:45	66040	13.7	7.697	6.919	7.36	4.481	454.1	0
05.07.2016 14:02:00	66041	13.7	7.678	6.919	7.351	4.481	454.1	0
05.07.2016 14:02:15	66042	13.69	7.639	6.899	7.341	4.481	458.1	0
05.07.2016 14:02:30	66043	13.69	7.601	6.88	7.341	4.49	460.9	0
05.07.2016 14:02:45	66044	13.69	7.543	6.861	7.331	4.481	462.2	0
05.07.2016 14:03:00	66045	13.68	7.524	6.842	7.322	4.481	458.1	0
05.07.2016 14:03:15	66046	13.68	7.466	6.842	7.322	4.481	456.8	0
05.07.2016 14:03:30	66047	13.67	7.447	6.823	7.302	4.481	456.8	0
05.07.2016 14:03:45	66048	13.67	7.437	6.823	7.302	4.481	462.2	0
05.07.2016 14:04:00	66049	13.67	7.447	6.823	7.302	4.481	456.8	0
05.07.2016 14:04:15	66050	13.66	7.485	6.823	7.283	4.481	456.8	0
05.07.2016 14:04:30	66051	13.66	7.524	6.842	7.302	4.481	462.2	0
05.07.2016 14:04:45	66052	13.66	7.524	6.861	7.302	4.481	463.6	0
05.07.2016 14:05:00	66053	13.68	7.504	6.88	7.302	4.481	463.6	0
05.07.2016 14:05:15	66054	13.69	7.485	6.861	7.302	4.481	466.3	0
05.07.2016 14:05:30	66055	13.7	7.466	6.832	7.302	4.49	470.3	0
05.07.2016 14:05:45	66056	13.7	7.427	6.794	7.302	4.49	468.3	0
05.07.2016 14:06:00	66057	13.71	7.379	6.784	7.274	4.49	467.6	0
05.07.2016 14:06:15	66058	13.72	7.351	6.775	7.245	4.49	467.6	0
05.07.2016 14:06:30	66059	13.72	7.322	6.784	7.235	4.49	467	0
05.07.2016 14:06:45	66060	13.73	7.341	6.794	7.245	4.49	465.6	0
05.07.2016 14:07:00	66061	13.74	7.389	6.804	7.274	4.481	463.6	0
05.07.2016 14:07:15	66062	13.74	7.447	6.804	7.264	4.481	464.9	0
05.07.2016 14:07:30	66063	13.74	7.466	6.804	7.264	4.481	463.6	0
05.07.2016 14:07:45	66064	13.75	7.466	6.784	7.274	4.481	463.6	0
05.07.2016 14:08:00	66065	13.76	7.485	6.775	7.283	4.481	466.3	0
05.07.2016 14:08:15	66066	13.76	7.524	6.784	7.283	4.49	465.6	0
05.07.2016 14:08:30	66067	13.77	7.514	6.804	7.302	4.49	463.6	0
05.07.2016 14:08:45	66068	13.77	7.524	6.823	7.302	4.481	467.6	0
05.07.2016 14:09:00	66069	13.78	7.504	6.842	7.312	4.481	467.6	0
05.07.2016 14:09:15	66070	13.78	7.485	6.842	7.312	4.481	469	0
05.07.2016 14:09:30	66071	13.79	7.485	6.823	7.302	4.481	466.3	0
05.07.2016 14:09:45	66072	13.79	7.485	6.813	7.302	4.481	466.3	0
05.07.2016 14:10:00	66073	13.8	7.485	6.804	7.302	4.481	474.4	0
05.07.2016 14:10:15	66074	13.81	7.456	6.813	7.302	4.481	475.8	0
05.07.2016 14:10:30	66075	13.81	7.485	6.823	7.283	4.481	473.1	0
05.07.2016 14:10:45	66076	13.82	7.504	6.823	7.302	4.481	466.3	0
05.07.2016 14:11:00	66077	13.82	7.543	6.832	7.302	4.481	464.9	0
05.07.2016 14:11:15	66078	13.83	7.581	6.842	7.312	4.481	473.7	0
05.07.2016 14:11:30	66079	13.83	7.601	6.88	7.322	4.481	473.1	0
05.07.2016 14:11:45	66080	13.83	7.639	6.899	7.331	4.481	470.3	0
05.07.2016 14:12:00	66081	13.84	7.668	6.909	7.341	4.481	470.3	0
05.07.2016 14:12:15	66082	13.84	7.649	6.909	7.379	4.481	470.3	0
05.07.2016 14:12:30	66083	13.84	7.639	6.909	7.389	4.481	470.3	0
05.07.2016 14:12:45	66084	13.86	7.649	6.899	7.389	4.481	470.3	0
05.07.2016 14:13:00	66085	13.86	7.639	6.899	7.379	4.481	469.7	0
05.07.2016 14:13:15	66086	13.86	7.639	6.919	7.379	4.481	471.7	0
05.07.2016 14:13:30	66087	13.86	7.678	6.938	7.379	4.481	473.7	0
05.07.2016 14:13:45	66088	13.86	7.736	6.957	7.399	4.49	471.7	0
05.07.2016 14:14:00	66089	13.87	7.813	6.986	7.456	4.481	470.3	0
05.07.2016 14:14:15	66090	13.87	7.89	7.034	7.495	4.481	466.3	0
05.07.2016 14:14:30	66091	13.87	7.948	7.062	7.553	4.49	471.7	0
05.07.2016 14:14:45	66092	13.87	7.987	7.072	7.562	4.481	473.7	0
05.07.2016 14:15:00	66093	13.87	7.987	7.062	7.553	4.481	473.1	0
05.07.2016 14:15:15	66094	13.88	7.967	7.062	7.553	4.49	466.3	0
05.07.2016 14:15:30	66095	13.88	7.929	7.053	7.553	4.481	473.1	0
05.07.2016 14:15:45	66096	13.88	7.871	7.053	7.543	4.481	475.8	0
05.07.2016 14:16:00	66097	13.88	7.813	7.034	7.533	4.481	466.3	0
05.07.2016 14:16:15	66098	13.88	7.755	7.014	7.514	4.481	473.7	0
05.07.2016 14:16:30	66099	13.88	7.697	7.005	7.495	4.481	471.7	0
05.07.2016 14:16:45	66100	13.88	7.678	6.995	7.476	4.481	479.8	0
05.07.2016 14:17:00	66101	13.88	7.678	6.995	7.476	4.481	479.8	0
05.07.2016 14:17:15	66102	13.88	7.678	6.995	7.476	4.481	479.8	0
05.07.2016 14:17:30	66103	13.89	7.716	6.995	7.476	4.481	479.8	0
05.07.2016 14:17:45	66104	13.89	7.755	7.014	7.476	4.481	483.9	0
05.07.2016 14:18:00	66105	13.89	7.736	7.014	7.456	4.481	483.9	0
05.07.2016 14:18:15	66106	13.88	7.736	7.024	7.456	4.481	483.9	0
05.07.2016 14:18:30	66107	13.88	7.755	7.034	7.456	4.481	483.9	0
05.07.2016 14:18:45	66108	13.89	7.794	7.034	7.456	4.49	483.9	0
05.07.2016 14:19:00	66109	13.89	7.832	7.034	7.476	4.481	483.9	0
05.07.2016 14:19:15	66110	13.89	7.832	7.053	7.476	4.481	483.9	0
05.07.2016 14:19:30	66111	13.89	7.832	7.053	7.476	4.481	483.9	0
05.07.2016 14:19:45	66112	13.89	7.832	7.053	7.485	4.481	483.9	0
05.07.2016 14:20:00	66113	13.89	7.822	7.062	7.495	4.481	483.9	0
05.07.2016 14:20:15	66114	13.89	7.813	7.062	7.495	4.481	483.9	0
05.07.2016 14:20:30	66115	13.89	7.832	7.072	7.495	4.481	481.2	0
05.07.2016 14:20:45	66116	13.9	7.871	7.091	7.514	4.481	479.8	0
05.07.2016 14:21:00	66117	13.9	7.871	7.11	7.533	4.481	478.5	0
05.07.2016 14:21:15	66118	13.91	7.871	7.13	7.553	4.481	480.5	0
05.07.2016 14:21:30	66119	13.9	7.871	7.13	7.562	4.49	481.2	0
05.07.2016 14:21:45	66120	13.91	7.832	7.091	7.553	4.481	481.2	0
05.07.2016 14:22:00	66121	13.91	7.794	7.072	7.553	4.481	486.6	0
05.07.2016 14:22:15	66122	13.9	7.755	7.062	7.533	4.481	481.9	0
05.07.2016 14:22:30	66123	13.91	7.678	7.034	7.514	4.481	477.8	0
05.07.2016 14:22:45	66124	13.9	7.601	7.014	7.495	4.49	481.9	0
05.07.2016 14:23:00	66125	13.9	7.543	6.986	7.456	4.481	485.3	0
05.07.2016 14:23:15	66126	13.9	7.533	6.976	7.437	4.481	486.6	0
05.07.2016 14:23:30	66127	13.91	7.581	6.976	7.437	4.481	490.7	3
05.07.2016 14:23:45	66128	13.9	7.639	6.976	7.456	4.481	486.6	0
05.07.2016 14:24:00	66129	13.89	7.678	6.957	7.456	4.49	493.4	0
05.07.2016 14:24:15	66130	13.89	7.678	6.938	7.456	4.481	488	0
05.07.2016 14:24:30	66131	13.89	7.659	6.919	7.437	4.481	490.7	0
05.07.2016 14:24:45	66132	13.89	7.639	6.899	7.437	4.481	489.3	0
05.07.2016 14:25:00	66133	13.89	7.62	6.88	7.418	4.481	488	0
05.07.2016 14:25:15	66134	13.89	7.601	6.88	7.418	4.49	493.4	0
05.07.2016 14:25:30	66135	13.89	7.591	6.88	7.408	4.49	490.7	0
05.07.2016 14:25:45	66136	13.9	7.601	6.88	7.418	4.481	493.4	0
05.07.2016 14:26:00	66137	13.91	7.601	6.88	7.408	4.481	493.4	0
05.07.2016 14:26:15	66138	13.91	7.62	6.899	7.408	4.481	488.6	0
05.07.2016 14:26:30	66139	13.91	7.668	6.919	7.418	4.49	494.7	0
05.07.2016 14:26:45	66140	13.9	7.736	6.938	7.456	4.49	498.8	1
05.07.2016 14:27:00	66141	13.9	7.813	6.957	7.495	4.49	498.8	0
05.07.2016 14:27:15	66142	13.89	7.871	6.995	7.533	4.481	488.6	0
05.07.2016 14:27:30	66143	13.9	7.938	7.024	7.553	4.481	496.8	0
05.07.2016 14:27:45	66144	13.89	8.01	7.034	7.572	4.49	496.1	0
05.07.2016 14:28:00	66145	13.89	8.01	7.043	7.591	4.481	496.1	0
05.07.2016 14:28:15	66146	13.89	7.967	7.034	7.61	4.49	496.1	0
05.07.2016 14:28:30	66147	13.89	7.909	7.034	7.61	4.49	494.7	0
05.07.2016 14:28:45	66148	13.9	7.851	7.014	7.601	4.481	494.7	0
05.07.2016 14:29:00	66149	13.9	7.803	6.986	7.572	4.481	494.7	0
05.07.2016 14:29:15	66150	13.9	7.755	6.966	7.562	4.49	498.8	0
05.07.2016 14:29:30	66151	13.89	7.765	6.966	7.562	4.49	500.8	5
05.07.2016 14:29:45	66152	13.9	7.784	6.986	7.572	4.49	500.2	7
05.07.2016 14:30:00	66153	13.9	7.842	7.014	7.591	4.481	501.5	0
05.07.2016 14:30:15	66154	13.9	7.9	7.062	7.63	4.481	500.2	0
05.07.2016 14:30:30	66155	13.9	7.948	7.082	7.649	4.49	500.2	12
05.07.2016 14:30:45	66156	13.9	7.996	7.072	7.649	4.49	501.5	8
05.07.2016 14:31:00	66157	13.9	8.01	7.062	7.649	4.481	498.8	4
05.07.2016 14:31:15	66158	13.9	8.03	7.091	7.687	4.481	502.9	0
05.07.2016 14:31:30	66159	13.91	8.04	7.13	7.687	4.481	506.9	0
05.07.2016 14:31:45	66160	13.91	8.04	7.149	7.707	4.481	511	0
05.07.2016 14:32:00	66161	13.91	8.04	7.149	7.707	4.5	513.7	0
05.07.2016 14:32:15	66162	13.91	8.06	7.168	7.697	4.481	515.1	0
05.07.2016 14:32:30	66163	13.92	8.06	7.187	7.697	4.481	511.7	0
05.07.2016 14:32:45	66164	13.91	8.06	7.206	7.687	4.481	511	13
05.07.2016 14:33:00	66165	13.91	8.03	7.206	7.687	4.481	502.2	2
05.07.2016 14:33:15	66166	13.91	7.967	7.187	7.668	4.49	502.9	5
05.07.2016 14:33:30	66167	13.91	7.9	7.149	7.649	4.481	511	0
05.07.2016 14:33:45	66168	13.91	7.832	7.139	7.63	4.49	511	0
05.07.2016 14:34:00	66169	13.92	7.774	7.13	7.61	4.481	506.9	0
05.07.2016 14:34:15	66170	13.91	7.755	7.11	7.591	4.481	503.6	0
05.07.2016 14:34:30	66171	13.91	7.755	7.101	7.572	4.49	503.6	0
05.07.2016 14:34:45	66172	13.91	7.774	7.101	7.553	4.49	502.9	0
05.07.2016 14:35:00	66173	13.91	7.755	7.072	7.533	4.49	502.9	0
05.07.2016 14:35:15	66174	13.91	7.716	7.072	7.524	4.49	501.5	0
05.07.2016 14:35:30	66175	13.91	7.707	7.062	7.524	4.49	495.4	0
05.07.2016 14:35:45	66176	13.92	7.707	7.053	7.514	4.481	500.2	0
05.07.2016 14:36:00	66177	13.92	7.697	7.034	7.504	4.481	504.2	0
05.07.2016 14:36:15	66178	13.92	7.668	7.014	7.495	4.481	500.2	0
05.07.2016 14:36:30	66179	13.92	7.62	7.014	7.476	4.481	497.5	0
05.07.2016 14:36:45	66180	13.92	7.601	7.005	7.456	4.481	503.6	0
05.07.2016 14:37:00	66181	13.92	7.562	6.995	7.456	4.49	498.8	0
05.07.2016 14:37:15	66182	13.92	7.524	6.995	7.437	4.5	491.4	0
05.07.2016 14:37:30	66183	13.92	7.485	6.976	7.418	4.49	488.6	0
05.07.2016 14:37:45	66184	13.91	7.447	6.957	7.399	4.49	491.4	0
05.07.2016 14:38:00	66185	13.92	7.408	6.938	7.379	4.481	491.4	0
05.07.2016 14:38:15	66186	13.92	7.408	6.938	7.379	4.49	496.1	0
05.07.2016 14:38:30	66187	13.92	7.427	6.919	7.379	4.49	497.5	0
05.07.2016 14:38:45	66188	13.92	7.427	6.919	7.36	4.5	495.4	0
05.07.2016 14:39:00	66189	13.92	7.427	6.899	7.36	4.49	497.5	0
05.07.2016 14:39:15	66190	13.91	7.447	6.88	7.36	4.49	496.1	0
05.07.2016 14:39:30	66191	13.91	7.427	6.861	7.341	4.49	483.9	0
05.07.2016 14:39:45	66192	13.91	7.389	6.842	7.341	4.5	488.6	0
05.07.2016 14:40:00	66193	13.9	7.37	6.823	7.322	4.481	497.5	0
05.07.2016 14:40:15	66194	13.9	7.312	6.804	7.302	4.49	493.4	0
05.07.2016 14:40:30	66195	13.9	7.293	6.784	7.293	4.49	495.4	0
05.07.2016 14:40:45	66196	13.91	7.274	6.765	7.283	4.481	488.6	0
05.07.2016 14:41:00	66197	13.91	7.254	6.746	7.264	4.481	492.7	0
05.07.2016 14:41:15	66198	13.91	7.216	6.727	7.235	4.49	492	0
05.07.2016 14:41:30	66199	13.91	7.178	6.708	7.206	4.5	486.6	0
05.07.2016 14:41:45	66200	13.91	7.178	6.689	7.187	4.481	495.4	0
05.07.2016 14:42:00	66201	13.91	7.139	6.67	7.168	4.49	485.3	0
05.07.2016 14:42:15	66202	13.92	7.101	6.65	7.149	4.49	485.3	0
05.07.2016 14:42:30	66203	13.92	7.062	6.631	7.12	4.49	496.1	0
05.07.2016 14:42:45	66204	13.92	7.024	6.612	7.091	4.49	496.1	0
05.07.2016 14:43:00	66205	13.92	6.986	6.593	7.072	4.481	493.4	0
05.07.2016 14:43:15	66206	13.92	6.966	6.574	7.034	4.5	498.8	0
05.07.2016 14:43:30	66207	13.93	6.909	6.555	6.995	4.49	497.5	0
05.07.2016 14:43:45	66208	13.92	6.89	6.536	6.966	4.5	498.8	0
05.07.2016 14:44:00	66209	13.93	6.851	6.516	6.938	4.49	500.2	0
05.07.2016 14:44:15	66210	13.92	6.813	6.507	6.909	4.5	500.2	0
05.07.2016 14:44:30	66211	13.92	6.775	6.488	6.88	4.49	500.2	0
05.07.2016 14:44:45	66212	13.92	6.756	6.478	6.861	4.49	493.4	0
05.07.2016 14:45:00	66213	13.92	6.737	6.459	6.842	4.49	499.5	0
05.07.2016 14:45:15	66214	13.92	6.737	6.459	6.804	4.49	492.7	0
05.07.2016 14:45:30	66215	13.92	6.794	6.45	6.804	4.481	497.5	0
05.07.2016 14:45:45	66216	13.92	6.842	6.44	6.804	4.481	497.5	0
05.07.2016 14:46:00	66217	13.91	6.909	6.44	6.804	4.5	499.5	0
05.07.2016 14:46:15	66218	13.91	6.947	6.43	6.823	4.5	492.7	0
05.07.2016 14:46:30	66219	13.91	6.966	6.43	6.823	4.5	501.5	0
05.07.2016 14:46:45	66220	13.91	6.986	6.43	6.832	4.49	497.5	0
05.07.2016 14:47:00	66221	13.91	7.024	6.44	6.832	4.49	496.1	0
05.07.2016 14:47:15	66222	13.91	7.062	6.459	6.842	4.49	493.4	0
05.07.2016 14:47:30	66223	13.91	7.13	6.459	6.871	4.49	493.4	0
05.07.2016 14:47:45	66224	13.91	7.178	6.478	6.89	4.49	489.3	0
05.07.2016 14:48:00	66225	13.9	7.206	6.488	6.89	4.49	496.1	0
05.07.2016 14:48:15	66226	13.9	7.216	6.488	6.909	4.49	493.4	0
05.07.2016 14:48:30	66227	13.91	7.226	6.469	6.928	4.49	489.3	0
05.07.2016 14:48:45	66228	13.92	7.187	6.45	6.928	4.49	492	0
05.07.2016 14:49:00	66229	13.92	7.178	6.44	6.928	4.5	489.3	0
05.07.2016 14:49:15	66230	13.92	7.139	6.44	6.919	4.49	492	0
05.07.2016 14:49:30	66231	13.92	7.101	6.43	6.919	4.49	490.7	2
05.07.2016 14:49:45	66232	13.92	7.072	6.421	6.899	4.5	485.3	0
05.07.2016 14:50:00	66233	13.92	7.043	6.402	6.88	4.49	490.7	0
05.07.2016 14:50:15	66234	13.92	7.005	6.383	6.861	4.5	482.5	0
05.07.2016 14:50:30	66235	13.92	6.966	6.364	6.823	4.49	492	0
05.07.2016 14:50:45	66236	13.92	6.928	6.364	6.794	4.49	492	0
05.07.2016 14:51:00	66237	13.91	6.909	6.364	6.765	4.5	490.7	0
05.07.2016 14:51:15	66238	13.91	6.871	6.344	6.746	4.5	490.7	0
05.07.2016 14:51:30	66239	13.92	6.851	6.344	6.727	4.49	490.7	0
05.07.2016 14:51:45	66240	13.91	6.851	6.344	6.708	4.5	490.7	0
05.07.2016 14:52:00	66241	13.91	6.851	6.335	6.689	4.5	488.6	0
05.07.2016 14:52:15	66242	13.91	6.832	6.325	6.689	4.5	485.3	0
05.07.2016 14:52:30	66243	13.91	6.813	6.325	6.67	4.5	492	0
05.07.2016 14:52:45	66244	13.91	6.775	6.325	6.65	4.49	486.6	0
05.07.2016 14:53:00	66245	13.91	6.756	6.306	6.65	4.5	485.3	0
05.07.2016 14:53:15	66246	13.92	6.756	6.306	6.631	4.5	486.6	0
05.07.2016 14:53:30	66247	13.92	6.717	6.297	6.631	4.5	485.3	0
05.07.2016 14:53:45	66248	13.92	6.698	6.287	6.612	4.5	493.4	0
05.07.2016 14:54:00	66249	13.92	6.679	6.287	6.612	4.5	485.3	0
05.07.2016 14:54:15	66250	13.92	6.641	6.268	6.593	4.5	486.6	0
05.07.2016 14:54:30	66251	13.92	6.622	6.268	6.574	4.49	486.6	0
05.07.2016 14:54:45	66252	13.92	6.603	6.268	6.574	4.49	485.3	0
05.07.2016 14:55:00	66253	13.92	6.583	6.268	6.555	4.49	486.6	0
05.07.2016 14:55:15	66254	13.92	6.564	6.268	6.555	4.5	486.6	0
05.07.2016 14:55:30	66255	13.92	6.564	6.249	6.536	4.5	490.7	0
05.07.2016 14:55:45	66256	13.92	6.574	6.249	6.536	4.5	482.5	0
05.07.2016 14:56:00	66257	13.92	6.564	6.23	6.536	4.49	481.2	0
05.07.2016 14:56:15	66258	13.92	6.555	6.23	6.516	4.5	486.6	0
05.07.2016 14:56:30	66259	13.92	6.526	6.23	6.516	4.5	490.7	0
05.07.2016 14:56:45	66260	13.92	6.526	6.23	6.497	4.5	496.1	0
05.07.2016 14:57:00	66261	13.92	6.526	6.23	6.497	4.5	478.5	0
05.07.2016 14:57:15	66262	13.92	6.526	6.22	6.497	4.5	489.3	0
05.07.2016 14:57:30	66263	13.92	6.526	6.211	6.497	4.5	489.3	0
05.07.2016 14:57:45	66264	13.92	6.564	6.211	6.497	4.5	481.2	0
05.07.2016 14:58:00	66265	13.92	6.603	6.211	6.497	4.5	496.8	0
05.07.2016 14:58:15	66266	13.92	6.612	6.211	6.497	4.49	492	0
05.07.2016 14:58:30	66267	13.92	6.603	6.211	6.497	4.49	492	0
05.07.2016 14:58:45	66268	13.92	6.612	6.211	6.497	4.5	495.4	0
05.07.2016 14:59:00	66269	13.92	6.622	6.211	6.497	4.5	496.1	0
05.07.2016 14:59:15	66270	13.92	6.622	6.211	6.497	4.49	492	0
05.07.2016 14:59:30	66271	13.92	6.622	6.192	6.497	4.5	492	0
05.07.2016 14:59:45	66272	13.92	6.603	6.192	6.497	4.5	491.4	0
05.07.2016 15:00:00	66273	13.92	6.574	6.192	6.497	4.49	490.7	0
05.07.2016 15:00:15	66274	13.92	6.545	6.192	6.478	4.5	491.4	0
05.07.2016 15:00:30	66275	13.92	6.545	6.192	6.478	4.5	488	0
05.07.2016 15:00:45	66276	13.92	6.526	6.192	6.478	4.5	495.4	0
05.07.2016 15:01:00	66277	13.91	6.507	6.173	6.478	4.5	491.4	0
05.07.2016 15:01:15	66278	13.92	6.497	6.182	6.459	4.5	487.3	0
05.07.2016 15:01:30	66279	13.89	6.488	6.173	6.459	4.5	492.7	0
05.07.2016 15:01:45	66280	13.83	6.469	6.173	6.45	4.5	492	0
05.07.2016 15:02:00	66281	13.81	6.45	6.173	6.44	4.5	487.3	0
05.07.2016 15:02:15	66282	13.79	6.44	6.163	6.44	4.5	488.6	0
05.07.2016 15:02:30	66283	13.78	6.421	6.163	6.43	4.49	489.3	0
05.07.2016 15:02:45	66284	13.77	6.421	6.154	6.44	4.5	492	0
05.07.2016 15:03:00	66285	13.76	6.43	6.154	6.43	4.49	492	0
05.07.2016 15:03:15	66286	13.76	6.43	6.154	6.43	4.5	492	0
05.07.2016 15:03:30	66287	13.75	6.421	6.154	6.421	4.5	492	0
05.07.2016 15:03:45	66288	13.74	6.411	6.154	6.421	4.5	492	0
05.07.2016 15:04:00	66289	13.73	6.392	6.154	6.421	4.5	490.7	0
05.07.2016 15:04:15	66290	13.73	6.383	6.154	6.421	4.5	492	0
05.07.2016 15:04:30	66291	13.72	6.373	6.154	6.421	4.481	490.7	0
05.07.2016 15:04:45	66292	13.72	6.373	6.154	6.411	4.5	490.7	0
05.07.2016 15:05:00	66293	13.71	6.354	6.154	6.402	4.5	485.3	0
05.07.2016 15:05:15	66294	13.71	6.354	6.154	6.402	4.5	490.7	0
05.07.2016 15:05:30	66295	13.71	6.373	6.134	6.402	4.5	485.3	0
05.07.2016 15:05:45	66296	13.7	6.373	6.134	6.402	4.49	490.7	0
05.07.2016 15:06:00	66297	13.71	6.373	6.144	6.402	4.5	491.4	0
05.07.2016 15:06:15	66298	13.73	6.392	6.154	6.402	4.5	487.3	0
05.07.2016 15:06:30	66299	13.74	6.411	6.144	6.402	4.5	488	0
05.07.2016 15:06:45	66300	13.75	6.43	6.154	6.402	4.49	490	0
05.07.2016 15:07:00	66301	13.75	6.488	6.154	6.421	4.5	490.7	0
05.07.2016 15:07:15	66302	13.76	6.526	6.154	6.421	4.5	489.3	0
05.07.2016 15:07:30	66303	13.77	6.526	6.154	6.43	4.49	486.6	0
05.07.2016 15:07:45	66304	13.77	6.536	6.154	6.44	4.5	492	0
05.07.2016 15:08:00	66305	13.78	6.545	6.154	6.44	4.49	489.3	0
05.07.2016 15:08:15	66306	13.79	6.545	6.154	6.44	4.5	489.3	0
05.07.2016 15:08:30	66307	13.79	6.545	6.154	6.44	4.5	486.6	0
05.07.2016 15:08:45	66308	13.8	6.545	6.154	6.43	4.49	486.6	0
05.07.2016 15:09:00	66309	13.81	6.526	6.154	6.421	4.5	478.5	0
05.07.2016 15:09:15	66310	13.81	6.507	6.154	6.44	4.5	486.6	0
05.07.2016 15:09:30	66311	13.82	6.507	6.154	6.44	4.5	488	0
05.07.2016 15:09:45	66312	13.82	6.516	6.154	6.44	4.5	486.6	0
05.07.2016 15:10:00	66313	13.83	6.526	6.154	6.44	4.5	486.6	0
05.07.2016 15:10:15	66314	13.83	6.526	6.154	6.44	4.5	490.7	0
05.07.2016 15:10:30	66315	13.84	6.526	6.163	6.44	4.49	486.6	0
05.07.2016 15:10:45	66316	13.84	6.564	6.163	6.44	4.49	486.6	0
05.07.2016 15:11:00	66317	13.86	6.603	6.154	6.43	4.5	478.5	0
05.07.2016 15:11:15	66318	13.86	6.641	6.154	6.44	4.49	480.5	0
05.07.2016 15:11:30	66319	13.86	6.641	6.154	6.44	4.49	488	0
05.07.2016 15:11:45	66320	13.86	6.622	6.154	6.459	4.49	479.8	0
05.07.2016 15:12:00	66321	13.86	6.622	6.154	6.459	4.5	483.2	0
05.07.2016 15:12:15	66322	13.87	6.603	6.154	6.459	4.5	481.2	0
05.07.2016 15:12:30	66323	13.87	6.603	6.154	6.459	4.5	490.7	0
05.07.2016 15:12:45	66324	13.87	6.583	6.154	6.44	4.49	483.9	0
05.07.2016 15:13:00	66325	13.88	6.555	6.154	6.44	4.5	493.4	0
05.07.2016 15:13:15	66326	13.88	6.526	6.154	6.421	4.5	483.9	0
05.07.2016 15:13:30	66327	13.88	6.507	6.154	6.421	4.5	481.2	0
05.07.2016 15:13:45	66328	13.89	6.507	6.154	6.421	4.49	481.2	0
05.07.2016 15:14:00	66329	13.89	6.516	6.154	6.421	4.5	481.2	0
05.07.2016 15:14:15	66330	13.89	6.507	6.154	6.421	4.5	477.8	0
05.07.2016 15:14:30	66331	13.89	6.488	6.154	6.421	4.5	481.2	0
05.07.2016 15:14:45	66332	13.89	6.507	6.154	6.421	4.5	481.2	0
05.07.2016 15:15:00	66333	13.89	6.564	6.154	6.45	4.5	480.5	0
05.07.2016 15:15:15	66334	13.89	6.641	6.163	6.478	4.49	480.5	0
05.07.2016 15:15:30	66335	13.9	6.775	6.173	6.526	4.5	480.5	0
05.07.2016 15:15:45	66336	13.9	6.871	6.182	6.555	4.5	478.5	0
05.07.2016 15:16:00	66337	13.89	6.909	6.192	6.593	4.49	478.5	0
05.07.2016 15:16:15	66338	13.9	6.928	6.192	6.612	4.5	478.5	0
05.07.2016 15:16:30	66339	13.9	6.947	6.211	6.631	4.5	485.3	0
05.07.2016 15:16:45	66340	13.9	6.947	6.192	6.641	4.5	488	0
05.07.2016 15:17:00	66341	13.9	6.928	6.192	6.65	4.5	482.5	0
05.07.2016 15:17:15	66342	13.9	6.909	6.192	6.65	4.5	481.9	0
05.07.2016 15:17:30	66343	13.9	6.89	6.182	6.65	4.5	478.5	0
05.07.2016 15:17:45	66344	13.9	6.842	6.173	6.65	4.49	490.7	0
05.07.2016 15:18:00	66345	13.9	6.813	6.173	6.631	4.5	485.3	0
05.07.2016 15:18:15	66346	13.9	6.775	6.173	6.631	4.5	483.9	0
05.07.2016 15:18:30	66347	13.9	6.756	6.173	6.622	4.5	490.7	0
05.07.2016 15:18:45	66348	13.89	6.737	6.154	6.612	4.49	483.9	0
05.07.2016 15:19:00	66349	13.89	6.717	6.154	6.593	4.5	485.3	0
05.07.2016 15:19:15	66350	13.9	6.679	6.173	6.593	4.5	485.3	0
05.07.2016 15:19:30	66351	13.9	6.65	6.173	6.574	4.5	488.6	0
05.07.2016 15:19:45	66352	13.91	6.641	6.173	6.574	4.5	488.6	0
05.07.2016 15:20:00	66353	13.91	6.641	6.173	6.574	4.5	488	0
05.07.2016 15:20:15	66354	13.91	6.67	6.173	6.574	4.5	488.6	0
05.07.2016 15:20:30	66355	13.91	6.717	6.182	6.574	4.5	488.6	0
05.07.2016 15:20:45	66356	13.91	6.756	6.192	6.574	4.5	485.3	0
05.07.2016 15:21:00	66357	13.91	6.794	6.192	6.593	4.5	488.6	0
05.07.2016 15:21:15	66358	13.91	6.832	6.192	6.593	4.49	493.4	0
05.07.2016 15:21:30	66359	13.91	6.823	6.192	6.593	4.49	485.3	0
05.07.2016 15:21:45	66360	13.91	6.813	6.192	6.593	4.5	485.3	0
05.07.2016 15:22:00	66361	13.91	6.794	6.192	6.593	4.49	496.1	0
05.07.2016 15:22:15	66362	13.91	6.794	6.192	6.612	4.49	490.7	0
05.07.2016 15:22:30	66363	13.91	6.832	6.192	6.631	4.5	485.3	0
05.07.2016 15:22:45	66364	13.92	6.909	6.201	6.65	4.5	488.6	0
05.07.2016 15:23:00	66365	13.93	6.986	6.211	6.67	4.5	490.7	0
05.07.2016 15:23:15	66366	13.92	7.024	6.211	6.67	4.5	481.2	0
05.07.2016 15:23:30	66367	13.92	7.043	6.211	6.689	4.5	490.7	0
05.07.2016 15:23:45	66368	13.92	7.024	6.211	6.689	4.5	491.4	0
05.07.2016 15:24:00	66369	13.92	6.995	6.211	6.708	4.5	491.4	0
05.07.2016 15:24:15	66370	13.93	6.966	6.201	6.708	4.5	492.7	0
05.07.2016 15:24:30	66371	13.93	6.938	6.211	6.708	4.49	496.8	0
05.07.2016 15:24:45	66372	13.93	6.909	6.211	6.689	4.5	496.1	0
05.07.2016 15:25:00	66373	13.93	6.871	6.211	6.689	4.5	492	0
05.07.2016 15:25:15	66374	13.93	6.842	6.211	6.679	4.5	492.7	0
05.07.2016 15:25:30	66375	13.93	6.813	6.192	6.67	4.5	493.4	0
05.07.2016 15:25:45	66376	13.93	6.784	6.192	6.65	4.5	492.7	0
05.07.2016 15:26:00	66377	13.93	6.756	6.192	6.631	4.49	496.8	0
05.07.2016 15:26:15	66378	13.93	6.746	6.173	6.612	4.49	492.7	0
05.07.2016 15:26:30	66379	13.93	6.717	6.173	6.593	4.49	493.4	0
05.07.2016 15:26:45	66380	13.93	6.698	6.173	6.574	4.5	492.7	0
05.07.2016 15:27:00	66381	13.93	6.679	6.173	6.564	4.5	493.4	0
05.07.2016 15:27:15	66382	13.93	6.66	6.173	6.545	4.49	492.7	0
05.07.2016 15:27:30	66383	13.93	6.641	6.173	6.536	4.5	483.9	0
05.07.2016 15:27:45	66384	13.93	6.603	6.173	6.516	4.5	488	0
05.07.2016 15:28:00	66385	13.93	6.583	6.173	6.497	4.5	486.6	0
05.07.2016 15:28:15	66386	13.93	6.564	6.173	6.497	4.49	485.3	0
05.07.2016 15:28:30	66387	13.94	6.555	6.173	6.497	4.49	482.5	1
05.07.2016 15:28:45	66388	13.93	6.545	6.173	6.497	4.5	485.3	0
05.07.2016 15:29:00	66389	13.93	6.536	6.173	6.478	4.5	482.5	1
05.07.2016 15:29:15	66390	13.93	6.564	6.173	6.478	4.5	488	0
05.07.2016 15:29:30	66391	13.93	6.622	6.173	6.478	4.5	485.3	0
05.07.2016 15:29:45	66392	13.94	6.679	6.182	6.488	4.49	488	0
05.07.2016 15:30:00	66393	13.93	6.737	6.173	6.497	4.49	482.5	0
05.07.2016 15:30:15	66394	13.93	6.794	6.173	6.497	4.5	485.3	0
05.07.2016 15:30:30	66395	13.94	6.832	6.173	6.497	4.5	489.3	0
05.07.2016 15:30:45	66396	13.93	6.861	6.173	6.497	4.5	494.7	0
05.07.2016 15:31:00	66397	13.94	6.871	6.163	6.497	4.5	494.7	0
05.07.2016 15:31:15	66398	13.94	6.871	6.163	6.497	4.5	504.2	0
05.07.2016 15:31:30	66399	13.93	6.861	6.173	6.497	4.5	511	0
05.07.2016 15:31:45	66400	13.93	6.871	6.173	6.516	4.49	502.9	0
05.07.2016 15:32:00	66401	13.93	6.938	6.173	6.545	4.5	511	2
05.07.2016 15:32:15	66402	13.93	6.966	6.192	6.574	4.5	513.7	13
05.07.2016 15:32:30	66403	13.94	6.976	6.192	6.612	4.5	526.6	14
05.07.2016 15:32:45	66404	13.94	6.966	6.211	6.67	4.49	528	15
05.07.2016 15:33:00	66405	13.93	6.957	6.239	6.698	4.5	534.1	11
05.07.2016 15:33:15	66406	13.94	6.938	6.239	6.717	4.49	540.8	15
05.07.2016 15:33:30	66407	13.94	6.957	6.249	6.737	4.49	534.1	20
05.07.2016 15:33:45	66408	13.94	6.947	6.278	6.737	4.49	540.8	16
05.07.2016 15:34:00	66409	13.94	6.928	6.325	6.775	4.5	540.8	12
05.07.2016 15:34:15	66410	13.94	6.947	6.383	6.804	4.5	546.3	3
05.07.2016 15:34:30	66411	13.94	6.947	6.383	6.804	4.49	550.3	0
05.07.2016 15:34:45	66412	13.93	6.947	6.383	6.823	4.49	564.6	0
05.07.2016 15:35:00	66413	13.93	6.928	6.383	6.823	4.49	567.9	1
05.07.2016 15:35:15	66414	13.93	6.89	6.383	6.823	4.5	569.3	1
05.07.2016 15:35:30	66415	13.93	6.88	6.392	6.813	4.49	570.7	18
05.07.2016 15:35:45	66416	13.93	6.871	6.383	6.784	4.5	567.9	2
05.07.2016 15:36:00	66417	13.93	6.832	6.383	6.756	4.49	569.3	4
05.07.2016 15:36:15	66418	13.93	6.813	6.383	6.727	4.49	588.3	6
05.07.2016 15:36:30	66419	13.92	6.775	6.383	6.689	4.5	588.3	0
05.07.2016 15:36:45	66420	13.92	6.794	6.373	6.679	4.49	591	0
05.07.2016 15:37:00	66421	13.92	6.832	6.364	6.67	4.5	591	2
05.07.2016 15:37:15	66422	13.92	6.89	6.344	6.67	4.5	600.5	0
05.07.2016 15:37:30	66423	13.92	6.909	6.344	6.67	4.5	608.6	0
05.07.2016 15:37:45	66424	13.92	6.89	6.335	6.67	4.5	600.5	0
05.07.2016 15:38:00	66425	13.92	6.871	6.325	6.65	4.5	616.7	0
05.07.2016 15:38:15	66426	13.92	6.832	6.306	6.631	4.5	616.7	0
05.07.2016 15:38:30	66427	13.91	6.813	6.306	6.612	4.49	601.8	0
05.07.2016 15:38:45	66428	13.92	6.775	6.287	6.593	4.49	602.5	0
05.07.2016 15:39:00	66429	13.92	6.746	6.287	6.574	4.5	591	0
05.07.2016 15:39:15	66430	13.92	6.717	6.268	6.555	4.5	602.5	0
05.07.2016 15:39:30	66431	13.92	6.689	6.268	6.536	4.49	602.5	0
05.07.2016 15:39:45	66432	13.92	6.679	6.249	6.526	4.49	602.5	0
05.07.2016 15:40:00	66433	13.93	6.66	6.258	6.516	4.49	596.4	0
05.07.2016 15:40:15	66434	13.93	6.641	6.268	6.497	4.49	601.8	0
05.07.2016 15:40:30	66435	13.93	6.641	6.268	6.497	4.5	600.5	0
05.07.2016 15:40:45	66436	13.93	6.641	6.268	6.497	4.49	600.5	0
05.07.2016 15:41:00	66437	13.93	6.679	6.268	6.516	4.5	600.5	0
05.07.2016 15:41:15	66438	13.93	6.737	6.287	6.516	4.49	600.5	0
05.07.2016 15:41:30	66439	13.93	6.813	6.278	6.536	4.5	599.1	0
05.07.2016 15:41:45	66440	13.93	6.851	6.278	6.536	4.5	600.5	0
05.07.2016 15:42:00	66441	13.94	6.871	6.268	6.536	4.49	600.5	0
05.07.2016 15:42:15	66442	13.94	6.871	6.268	6.555	4.49	599.1	0
05.07.2016 15:42:30	66443	13.94	6.871	6.268	6.574	4.5	594.4	0
05.07.2016 15:42:45	66444	13.94	6.861	6.249	6.574	4.5	600.5	0
05.07.2016 15:43:00	66445	13.94	6.851	6.249	6.574	4.49	599.1	0
05.07.2016 15:43:15	66446	13.94	6.823	6.23	6.574	4.49	594.4	0
05.07.2016 15:43:30	66447	13.94	6.775	6.23	6.564	4.49	583.5	0
05.07.2016 15:43:45	66448	13.94	6.756	6.23	6.564	4.49	575.4	0
05.07.2016 15:44:00	66449	13.94	6.775	6.22	6.574	4.5	568.6	0
05.07.2016 15:44:15	66450	13.94	6.775	6.211	6.564	4.5	563.9	0
05.07.2016 15:44:30	66451	13.94	6.756	6.211	6.555	4.5	561.2	0
05.07.2016 15:44:45	66452	13.94	6.746	6.192	6.555	4.49	563.9	0
05.07.2016 15:45:00	66453	13.94	6.717	6.192	6.536	4.49	563.9	0
05.07.2016 15:45:15	66454	13.94	6.698	6.211	6.516	4.5	563.9	0
05.07.2016 15:45:30	66455	13.94	6.679	6.211	6.516	4.49	554.4	0
05.07.2016 15:45:45	66456	13.94	6.698	6.211	6.536	4.481	566.6	0
05.07.2016 15:46:00	66457	13.94	6.765	6.23	6.555	4.5	551.7	0
05.07.2016 15:46:15	66458	13.94	6.871	6.23	6.574	4.5	550.3	0
05.07.2016 15:46:30	66459	13.94	6.938	6.23	6.593	4.5	551.7	0
05.07.2016 15:46:45	66460	13.94	6.966	6.23	6.612	4.49	538.1	1
05.07.2016 15:47:00	66461	13.94	6.976	6.249	6.631	4.49	544.9	0
05.07.2016 15:47:15	66462	13.94	6.976	6.249	6.66	4.5	537.4	0
05.07.2016 15:47:30	66463	13.94	6.966	6.249	6.67	4.49	534.1	0
05.07.2016 15:47:45	66464	13.94	6.947	6.249	6.67	4.5	526.6	0
05.07.2016 15:48:00	66465	13.94	6.919	6.249	6.67	4.5	534.1	0
05.07.2016 15:48:15	66466	13.94	6.899	6.249	6.67	4.49	529.3	0
05.07.2016 15:48:30	66467	13.95	6.871	6.249	6.65	4.49	530	0
05.07.2016 15:48:45	66468	13.95	6.832	6.249	6.65	4.5	526.6	0
05.07.2016 15:49:00	66469	13.95	6.832	6.239	6.65	4.49	534.1	0
05.07.2016 15:49:15	66470	13.94	6.851	6.23	6.65	4.5	521.9	0
05.07.2016 15:49:30	66471	13.94	6.861	6.23	6.641	4.49	521.9	0
05.07.2016 15:49:45	66472	13.95	6.832	6.23	6.631	4.5	521.9	0
05.07.2016 15:50:00	66473	13.96	6.804	6.22	6.631	4.49	521.9	0
05.07.2016 15:50:15	66474	13.96	6.794	6.211	6.631	4.481	530	0
05.07.2016 15:50:30	66475	13.96	6.794	6.211	6.612	4.49	525.9	0
05.07.2016 15:50:45	66476	13.96	6.794	6.201	6.612	4.49	530	0
05.07.2016 15:51:00	66477	13.96	6.765	6.201	6.612	4.49	523.2	0
05.07.2016 15:51:15	66478	13.96	6.794	6.201	6.612	4.5	525.9	0
05.07.2016 15:51:30	66479	13.96	6.851	6.211	6.622	4.49	522.5	0
05.07.2016 15:51:45	66480	13.96	6.909	6.211	6.65	4.49	523.2	0
05.07.2016 15:52:00	66481	13.96	7.014	6.23	6.689	4.49	520.5	0
05.07.2016 15:52:15	66482	13.96	7.072	6.23	6.708	4.5	522.5	0
05.07.2016 15:52:30	66483	13.96	7.101	6.249	6.727	4.49	522.5	0
05.07.2016 15:52:45	66484	13.96	7.091	6.249	6.746	4.481	520.5	0
05.07.2016 15:53:00	66485	13.96	7.072	6.23	6.746	4.5	518.5	0
05.07.2016 15:53:15	66486	13.96	7.062	6.23	6.765	4.49	518.5	0
05.07.2016 15:53:30	66487	13.96	7.024	6.23	6.765	4.49	517.8	0
05.07.2016 15:53:45	66488	13.95	6.986	6.23	6.746	4.49	513.7	0
05.07.2016 15:54:00	66489	13.95	6.947	6.23	6.746	4.5	517.8	0
05.07.2016 15:54:15	66490	13.95	6.928	6.22	6.727	4.5	513.7	0
05.07.2016 15:54:30	66491	13.94	6.89	6.211	6.717	4.5	512.4	0
05.07.2016 15:54:45	66492	13.94	6.851	6.211	6.708	4.5	512.4	0
05.07.2016 15:55:00	66493	13.94	6.823	6.192	6.689	4.49	517.8	0
05.07.2016 15:55:15	66494	13.94	6.775	6.192	6.67	4.5	517.8	0
05.07.2016 15:55:30	66495	13.95	6.737	6.192	6.65	4.49	503.6	0
05.07.2016 15:55:45	66496	13.95	6.698	6.192	6.641	4.5	517.8	0
05.07.2016 15:56:00	66497	13.95	6.679	6.192	6.631	4.5	512.4	0
05.07.2016 15:56:15	66498	13.95	6.679	6.192	6.622	4.49	512.4	0
05.07.2016 15:56:30	66499	13.94	6.65	6.192	6.612	4.5	514.4	0
05.07.2016 15:56:45	66500	13.94	6.622	6.192	6.603	4.49	514.4	0
05.07.2016 15:57:00	66501	13.94	6.622	6.192	6.593	4.5	510.3	0
05.07.2016 15:57:15	66502	13.94	6.603	6.192	6.574	4.49	520.5	0
05.07.2016 15:57:30	66503	13.94	6.583	6.192	6.574	4.49	520.5	0
05.07.2016 15:57:45	66504	13.93	6.564	6.192	6.574	4.49	510.3	0
05.07.2016 15:58:00	66505	13.86	6.536	6.182	6.555	4.5	512.4	0
05.07.2016 15:58:15	66506	13.83	6.526	6.173	6.545	4.5	512.4	0
05.07.2016 15:58:30	66507	13.82	6.507	6.173	6.536	4.5	512.4	0
05.07.2016 15:58:45	66508	13.81	6.488	6.173	6.526	4.5	521.9	0
05.07.2016 15:59:00	66509	13.79	6.469	6.173	6.516	4.49	512.4	0
05.07.2016 15:59:15	66510	13.79	6.45	6.163	6.497	4.5	512.4	0
05.07.2016 15:59:30	66511	13.78	6.43	6.154	6.497	4.5	509.7	0
05.07.2016 15:59:45	66512	13.77	6.43	6.163	6.478	4.5	521.9	0
05.07.2016 16:00:00	66513	13.76	6.45	6.163	6.478	4.49	509.7	0
05.07.2016 16:00:15	66514	13.76	6.516	6.163	6.497	4.49	511	0
05.07.2016 16:00:30	66515	13.75	6.612	6.163	6.497	4.5	512.4	0
05.07.2016 16:00:45	66516	13.74	6.717	6.154	6.497	4.5	516.4	0
05.07.2016 16:01:00	66517	13.74	6.756	6.154	6.516	4.5	523.2	0
05.07.2016 16:01:15	66518	13.73	6.775	6.154	6.536	4.49	516.4	0
05.07.2016 16:01:30	66519	13.73	6.765	6.154	6.536	4.49	512.4	0
05.07.2016 16:01:45	66520	13.72	6.756	6.154	6.555	4.5	516.4	0
05.07.2016 16:02:00	66521	13.72	6.737	6.154	6.545	4.49	516.4	0
05.07.2016 16:02:15	66522	13.72	6.717	6.154	6.545	4.5	513.7	0
05.07.2016 16:02:30	66523	13.71	6.679	6.154	6.545	4.5	502.9	0
05.07.2016 16:02:45	66524	13.71	6.66	6.154	6.545	4.5	509.7	0
05.07.2016 16:03:00	66525	13.71	6.679	6.144	6.545	4.49	509.7	0
05.07.2016 16:03:15	66526	13.7	6.679	6.144	6.536	4.49	502.9	0
05.07.2016 16:03:30	66527	13.7	6.679	6.144	6.536	4.49	508.3	0
05.07.2016 16:03:45	66528	13.69	6.717	6.154	6.536	4.49	504.2	0
05.07.2016 16:04:00	66529	13.69	6.756	6.154	6.536	4.49	500.8	0
05.07.2016 16:04:15	66530	13.68	6.775	6.154	6.536	4.49	504.2	0
05.07.2016 16:04:30	66531	13.68	6.794	6.134	6.545	4.481	497.5	0
05.07.2016 16:04:45	66532	13.68	6.813	6.144	6.555	4.481	508.3	0
05.07.2016 16:05:00	66533	13.69	6.813	6.134	6.555	4.481	501.5	0
05.07.2016 16:05:15	66534	13.71	6.813	6.134	6.555	4.5	496.1	0
05.07.2016 16:05:30	66535	13.71	6.794	6.134	6.574	4.49	501.5	0
05.07.2016 16:05:45	66536	13.72	6.794	6.134	6.574	4.481	501.5	0
05.07.2016 16:06:00	66537	13.73	6.775	6.134	6.593	4.49	502.9	0
05.07.2016 16:06:15	66538	13.73	6.737	6.134	6.612	4.481	507.6	0
05.07.2016 16:06:30	66539	13.74	6.717	6.134	6.612	4.49	502.9	0
05.07.2016 16:06:45	66540	13.74	6.679	6.134	6.612	4.49	504.2	0
05.07.2016 16:07:00	66541	13.75	6.66	6.134	6.603	4.5	502.9	0
05.07.2016 16:07:15	66542	13.76	6.641	6.134	6.583	4.49	502.9	0
05.07.2016 16:07:30	66543	13.76	6.622	6.134	6.574	4.5	502.9	0
05.07.2016 16:07:45	66544	13.77	6.583	6.134	6.564	4.5	497.5	0
05.07.2016 16:08:00	66545	13.77	6.564	6.144	6.555	4.49	497.5	0
05.07.2016 16:08:15	66546	13.77	6.526	6.144	6.536	4.49	501.5	0
05.07.2016 16:08:30	66547	13.78	6.526	6.134	6.536	4.49	503.6	0
05.07.2016 16:08:45	66548	13.78	6.526	6.134	6.526	4.5	501.5	0
05.07.2016 16:09:00	66549	13.79	6.526	6.134	6.516	4.49	497.5	0
05.07.2016 16:09:15	66550	13.79	6.545	6.134	6.497	4.5	501.5	0
05.07.2016 16:09:30	66551	13.8	6.545	6.144	6.497	4.49	497.5	0
05.07.2016 16:09:45	66552	13.81	6.526	6.134	6.497	4.5	497.5	0
05.07.2016 16:10:00	66553	13.81	6.564	6.134	6.497	4.49	506.9	0
05.07.2016 16:10:15	66554	13.82	6.622	6.144	6.497	4.5	498.8	0
05.07.2016 16:10:30	66555	13.83	6.679	6.154	6.516	4.5	498.8	0
05.07.2016 16:10:45	66556	13.83	6.756	6.154	6.545	4.49	492.7	0
05.07.2016 16:11:00	66557	13.83	6.871	6.173	6.583	4.49	504.2	0
05.07.2016 16:11:15	66558	13.84	6.947	6.192	6.612	4.49	504.2	0
05.07.2016 16:11:30	66559	13.84	7.005	6.211	6.631	4.49	498.8	0
05.07.2016 16:11:45	66560	13.84	7.043	6.23	6.66	4.49	501.5	0
05.07.2016 16:12:00	66561	13.84	7.062	6.23	6.679	4.49	494.7	0
05.07.2016 16:12:15	66562	13.85	7.13	6.258	6.708	4.49	499.5	0
05.07.2016 16:12:30	66563	13.86	7.216	6.306	6.765	4.5	501.5	0
05.07.2016 16:12:45	66564	13.86	7.351	6.364	6.823	4.5	498.8	0
05.07.2016 16:13:00	66565	13.86	7.466	6.43	6.88	4.49	500.2	0
05.07.2016 16:13:15	66566	13.86	7.543	6.469	6.919	4.5	500.2	0
05.07.2016 16:13:30	66567	13.86	7.581	6.478	6.957	4.5	503.6	0
05.07.2016 16:13:45	66568	13.86	7.562	6.478	6.995	4.49	499.5	0
05.07.2016 16:14:00	66569	13.86	7.543	6.469	7.034	4.5	498.8	0
05.07.2016 16:14:15	66570	13.86	7.504	6.459	7.034	4.49	501.5	0
05.07.2016 16:14:30	66571	13.87	7.447	6.459	7.034	4.49	498.8	0
05.07.2016 16:14:45	66572	13.87	7.408	6.459	7.034	4.49	503.6	0
05.07.2016 16:15:00	66573	13.87	7.351	6.459	7.014	4.49	499.5	0
05.07.2016 16:15:15	66574	13.88	7.293	6.459	7.024	4.49	513.7	0
05.07.2016 16:15:30	66575	13.88	7.254	6.44	7.034	4.49	503.6	0
05.07.2016 16:15:45	66576	13.88	7.235	6.44	7.034	4.5	508.3	0
05.07.2016 16:16:00	66577	13.88	7.216	6.421	7.014	4.481	509.7	0
05.07.2016 16:16:15	66578	13.88	7.178	6.421	7.014	4.49	509.7	0
05.07.2016 16:16:30	66579	13.88	7.139	6.402	6.995	4.49	516.4	0
05.07.2016 16:16:45	66580	13.88	7.101	6.402	6.986	4.49	508.3	0
05.07.2016 16:17:00	66581	13.88	7.101	6.421	6.976	4.49	503.6	0
05.07.2016 16:17:15	66582	13.88	7.11	6.421	6.976	4.5	509.7	0
05.07.2016 16:17:30	66583	13.88	7.139	6.421	6.976	4.5	504.2	0
05.07.2016 16:17:45	66584	13.88	7.158	6.43	6.957	4.5	509.7	0
05.07.2016 16:18:00	66585	13.88	7.178	6.421	6.957	4.481	508.3	0
05.07.2016 16:18:15	66586	13.88	7.158	6.421	6.957	4.49	502.9	0
05.07.2016 16:18:30	66587	13.88	7.13	6.421	6.938	4.481	502.9	0
05.07.2016 16:18:45	66588	13.88	7.091	6.402	6.938	4.5	502.9	0
05.07.2016 16:19:00	66589	13.88	7.062	6.402	6.938	4.49	502.9	0
05.07.2016 16:19:15	66590	13.88	7.043	6.383	6.938	4.481	502.9	0
05.07.2016 16:19:30	66591	13.89	7.024	6.383	6.919	4.49	502.9	0
05.07.2016 16:19:45	66592	13.88	6.986	6.364	6.909	4.49	504.9	0
05.07.2016 16:20:00	66593	13.88	6.947	6.364	6.88	4.49	502.9	0
05.07.2016 16:20:15	66594	13.88	6.928	6.344	6.861	4.49	502.2	0
05.07.2016 16:20:30	66595	13.88	6.899	6.325	6.823	4.49	501.5	0
05.07.2016 16:20:45	66596	13.88	6.851	6.306	6.804	4.49	506.3	0
05.07.2016 16:21:00	66597	13.88	6.823	6.306	6.765	4.49	501.5	0
05.07.2016 16:21:15	66598	13.88	6.775	6.287	6.756	4.49	502.9	0
05.07.2016 16:21:30	66599	13.88	6.756	6.287	6.727	4.49	508.3	0
05.07.2016 16:21:45	66600	13.88	6.756	6.287	6.708	4.49	503.6	0
05.07.2016 16:22:00	66601	13.89	6.832	6.306	6.708	4.481	506.9	0
05.07.2016 16:22:15	66602	13.88	6.947	6.306	6.765	4.481	506.9	0
05.07.2016 16:22:30	66603	13.88	7.082	6.316	6.804	4.49	506.9	0
05.07.2016 16:22:45	66604	13.89	7.139	6.316	6.804	4.481	509.7	0
05.07.2016 16:23:00	66605	13.89	7.178	6.325	6.813	4.49	506.9	0
05.07.2016 16:23:15	66606	13.88	7.178	6.344	6.88	4.5	507.6	0
05.07.2016 16:23:30	66607	13.89	7.178	6.344	6.919	4.49	506.9	0
05.07.2016 16:23:45	66608	13.88	7.168	6.354	6.919	4.49	503.6	0
05.07.2016 16:24:00	66609	13.89	7.158	6.364	6.928	4.49	506.9	0
05.07.2016 16:24:15	66610	13.89	7.206	6.383	6.938	4.49	506.9	0
05.07.2016 16:24:30	66611	13.89	7.245	6.383	6.938	4.49	509.7	0
05.07.2016 16:24:45	66612	13.89	7.254	6.392	6.947	4.49	503.6	0
05.07.2016 16:25:00	66613	13.89	7.274	6.402	6.957	4.481	501.5	0
05.07.2016 16:25:15	66614	13.89	7.274	6.421	6.957	4.49	506.9	0
05.07.2016 16:25:30	66615	13.9	7.274	6.411	6.957	4.49	498.8	0
05.07.2016 16:25:45	66616	13.9	7.235	6.402	6.976	4.49	505.6	0
05.07.2016 16:26:00	66617	13.9	7.197	6.402	6.976	4.5	508.3	0
05.07.2016 16:26:15	66618	13.9	7.178	6.402	6.986	4.5	505.6	0
05.07.2016 16:26:30	66619	13.9	7.158	6.402	6.995	4.49	515.1	0
05.07.2016 16:26:45	66620	13.88	7.139	6.402	6.995	4.49	505.6	0
05.07.2016 16:27:00	66621	13.88	7.12	6.402	6.986	4.49	496.1	0
05.07.2016 16:27:15	66622	13.88	7.13	6.402	6.976	4.481	504.2	1
05.07.2016 16:27:30	66623	13.89	7.101	6.392	6.976	4.5	507.6	0
05.07.2016 16:27:45	66624	13.88	7.082	6.383	6.976	4.49	506.9	1
05.07.2016 16:28:00	66625	13.9	7.053	6.383	6.957	4.49	505.6	0
05.07.2016 16:28:15	66626	13.9	7.062	6.383	6.947	4.49	507.6	0
05.07.2016 16:28:30	66627	13.89	7.12	6.392	6.938	4.49	511	0
05.07.2016 16:28:45	66628	13.9	7.197	6.392	6.938	4.49	512.4	0
05.07.2016 16:29:00	66629	13.89	7.274	6.402	6.938	4.49	512.4	0
05.07.2016 16:29:15	66630	13.89	7.37	6.421	6.995	4.49	512.4	0
05.07.2016 16:29:30	66631	13.89	7.504	6.488	7.034	4.49	512.4	0
05.07.2016 16:29:45	66632	13.89	7.668	6.555	7.11	4.49	512.4	0
05.07.2016 16:30:00	66633	13.9	7.832	6.603	7.187	4.49	528	0
05.07.2016 16:30:15	66634	13.9	7.987	6.67	7.283	4.49	531.3	0
05.07.2016 16:30:30	66635	13.91	8.09	6.746	7.399	4.481	531.3	0
05.07.2016 16:30:45	66636	13.91	8.2	6.823	7.495	4.49	531.3	0
05.07.2016 16:31:00	66637	13.92	8.26	6.909	7.591	4.481	534.1	0
05.07.2016 16:31:15	66638	13.91	8.29	6.966	7.639	4.49	534.1	8
05.07.2016 16:31:30	66639	13.92	8.29	7.024	7.697	4.49	540.8	17
05.07.2016 16:31:45	66640	13.92	8.26	7.101	7.755	4.49	540.8	11
05.07.2016 16:32:00	66641	13.92	8.23	7.187	7.794	4.481	547.6	10
05.07.2016 16:32:15	66642	13.92	8.17	7.216	7.794	4.49	547.6	15
05.07.2016 16:32:30	66643	13.92	8.12	7.206	7.784	4.49	549.6	16
05.07.2016 16:32:45	66644	13.93	8.07	7.197	7.774	4.49	546.9	11
05.07.2016 16:33:00	66645	13.93	7.996	7.197	7.736	4.49	547.6	6
05.07.2016 16:33:15	66646	13.93	7.89	7.187	7.707	4.49	572	6
05.07.2016 16:33:30	66647	13.93	7.803	7.158	7.659	4.49	605.9	14
05.07.2016 16:33:45	66648	13.92	7.707	7.12	7.61	4.49	601.8	8
05.07.2016 16:34:00	66649	13.92	7.639	7.11	7.572	4.49	605.9	16
05.07.2016 16:34:15	66650	13.92	7.572	7.091	7.504	4.49	610.6	0
05.07.2016 16:34:30	66651	13.92	7.524	7.072	7.456	4.49	614	0
05.07.2016 16:34:45	66652	13.92	7.485	7.053	7.427	4.49	619.5	0
05.07.2016 16:35:00	66653	13.92	7.447	7.014	7.389	4.49	614	0
05.07.2016 16:35:15	66654	13.92	7.37	6.986	7.36	4.49	614	0
05.07.2016 16:35:30	66655	13.92	7.302	6.957	7.322	4.49	614	15
05.07.2016 16:35:45	66656	13.93	7.254	6.928	7.283	4.5	611.3	4
05.07.2016 16:36:00	66657	13.93	7.197	6.909	7.245	4.481	615.4	0
05.07.2016 16:36:15	66658	13.93	7.139	6.88	7.226	4.49	615.4	0
05.07.2016 16:36:30	66659	13.93	7.091	6.861	7.187	4.49	614	0
05.07.2016 16:36:45	66660	13.93	7.062	6.823	7.149	4.49	611.3	0
05.07.2016 16:37:00	66661	13.93	7.043	6.804	7.13	4.49	615.4	0
05.07.2016 16:37:15	66662	13.94	7.024	6.775	7.091	4.49	608.6	0
05.07.2016 16:37:30	66663	13.94	7.005	6.756	7.072	4.49	607.3	0
05.07.2016 16:37:45	66664	13.93	6.986	6.727	7.053	4.49	607.3	0
05.07.2016 16:38:00	66665	13.94	6.966	6.708	7.034	4.5	607.3	0
05.07.2016 16:38:15	66666	13.94	6.986	6.689	7.005	4.49	607.3	0
05.07.2016 16:38:30	66667	13.93	7.024	6.689	6.995	4.49	605.9	0
05.07.2016 16:38:45	66668	13.93	7.062	6.67	6.976	4.5	610.6	0
05.07.2016 16:39:00	66669	13.93	7.062	6.65	6.957	4.49	604.5	0
05.07.2016 16:39:15	66670	13.93	7.043	6.631	6.957	4.49	603.2	0
05.07.2016 16:39:30	66671	13.93	7.014	6.612	6.938	4.49	601.8	0
05.07.2016 16:39:45	66672	13.94	6.986	6.593	6.938	4.481	600.5	0
05.07.2016 16:40:00	66673	13.93	6.966	6.574	6.919	4.49	595.1	0
05.07.2016 16:40:15	66674	13.93	6.947	6.555	6.919	4.49	586.9	0
05.07.2016 16:40:30	66675	13.93	6.966	6.545	6.909	4.49	595.1	0
05.07.2016 16:40:45	66676	13.93	6.986	6.536	6.899	4.481	582.9	0
05.07.2016 16:41:00	66677	13.93	7.024	6.526	6.899	4.49	582.9	0
05.07.2016 16:41:15	66678	13.93	7.062	6.516	6.899	4.49	580.1	0
05.07.2016 16:41:30	66679	13.93	7.11	6.516	6.89	4.49	572	0
05.07.2016 16:41:45	66680	13.93	7.13	6.526	6.899	4.49	570.7	0
05.07.2016 16:42:00	66681	13.93	7.13	6.526	6.899	4.49	564.6	0
05.07.2016 16:42:15	66682	13.93	7.168	6.516	6.899	4.5	561.2	0
05.07.2016 16:42:30	66683	13.92	7.197	6.516	6.919	4.5	553	0
05.07.2016 16:42:45	66684	13.92	7.216	6.516	6.938	4.481	561.2	0
05.07.2016 16:43:00	66685	13.92	7.254	6.536	6.938	4.49	549	2
05.07.2016 16:43:15	66686	13.93	7.331	6.555	6.957	4.49	540.8	0
05.07.2016 16:43:30	66687	13.93	7.408	6.574	6.986	4.49	535.4	1
05.07.2016 16:43:45	66688	13.93	7.466	6.603	7.034	4.49	549	0
05.07.2016 16:44:00	66689	13.93	7.514	6.631	7.091	4.49	545.6	0
05.07.2016 16:44:15	66690	13.93	7.524	6.67	7.149	4.481	541.5	0
05.07.2016 16:44:30	66691	13.93	7.562	6.698	7.187	4.49	542.2	0
05.07.2016 16:44:45	66692	13.93	7.553	6.727	7.226	4.481	540.8	0
05.07.2016 16:45:00	66693	13.93	7.524	6.717	7.245	4.49	540.8	2
05.07.2016 16:45:15	66694	13.93	7.485	6.708	7.264	4.5	546.3	0
05.07.2016 16:45:30	66695	13.93	7.437	6.708	7.264	4.5	540.8	0
05.07.2016 16:45:45	66696	13.93	7.389	6.698	7.264	4.49	542.2	0
05.07.2016 16:46:00	66697	13.93	7.37	6.689	7.254	4.49	546.3	0
05.07.2016 16:46:15	66698	13.93	7.351	6.689	7.245	4.5	545.6	0
05.07.2016 16:46:30	66699	13.93	7.331	6.689	7.245	4.49	540.8	0
05.07.2016 16:46:45	66700	13.93	7.331	6.67	7.226	4.5	543.5	0
05.07.2016 16:47:00	66701	13.93	7.331	6.66	7.226	4.49	543.5	2
05.07.2016 16:47:15	66702	13.93	7.312	6.65	7.206	4.5	543.5	0
05.07.2016 16:47:30	66703	13.93	7.293	6.65	7.206	4.49	537.4	0
05.07.2016 16:47:45	66704	13.93	7.293	6.641	7.206	4.49	537.4	0
05.07.2016 16:48:00	66705	13.93	7.312	6.65	7.206	4.49	536.8	0
05.07.2016 16:48:15	66706	13.93	7.351	6.65	7.206	4.49	531.3	0
05.07.2016 16:48:30	66707	13.94	7.351	6.65	7.206	4.5	536.8	0
05.07.2016 16:48:45	66708	13.94	7.37	6.67	7.206	4.49	533.4	0
05.07.2016 16:49:00	66709	13.94	7.379	6.67	7.206	4.49	533.4	0
05.07.2016 16:49:15	66710	13.94	7.379	6.67	7.206	4.49	531.3	0
05.07.2016 16:49:30	66711	13.94	7.389	6.67	7.206	4.5	531.3	0
05.07.2016 16:49:45	66712	13.94	7.408	6.67	7.206	4.49	531.3	0
05.07.2016 16:50:00	66713	13.95	7.408	6.67	7.206	4.5	531.3	0
05.07.2016 16:50:15	66714	13.95	7.408	6.67	7.206	4.49	531.3	0
05.07.2016 16:50:30	66715	13.95	7.437	6.67	7.226	4.5	531.3	0
05.07.2016 16:50:45	66716	13.95	7.447	6.689	7.226	4.5	530	0
05.07.2016 16:51:00	66717	13.94	7.485	6.698	7.245	4.49	532.7	0
05.07.2016 16:51:15	66718	13.95	7.524	6.708	7.264	4.5	526.6	0
05.07.2016 16:51:30	66719	13.95	7.562	6.727	7.283	4.5	532.7	0
05.07.2016 16:51:45	66720	13.95	7.601	6.746	7.302	4.49	525.9	0
05.07.2016 16:52:00	66721	13.95	7.62	6.727	7.312	4.49	525.9	0
05.07.2016 16:52:15	66722	13.95	7.601	6.727	7.322	4.481	527.3	0
05.07.2016 16:52:30	66723	13.95	7.601	6.727	7.322	4.5	527.3	0
05.07.2016 16:52:45	66724	13.95	7.581	6.727	7.322	4.5	535.4	0
05.07.2016 16:53:00	66725	13.95	7.553	6.727	7.322	4.5	525.9	0
05.07.2016 16:53:15	66726	13.95	7.543	6.746	7.322	4.5	527.3	0
05.07.2016 16:53:30	66727	13.94	7.543	6.765	7.341	4.5	530	0
05.07.2016 16:53:45	66728	13.94	7.601	6.775	7.341	4.5	530	0
05.07.2016 16:54:00	66729	13.94	7.62	6.804	7.36	4.5	530	0
05.07.2016 16:54:15	66730	13.95	7.659	6.804	7.37	4.49	530	0
05.07.2016 16:54:30	66731	13.96	7.668	6.784	7.379	4.5	530	0
05.07.2016 16:54:45	66732	13.95	7.62	6.784	7.379	4.5	527.3	0
05.07.2016 16:55:00	66733	13.95	7.581	6.765	7.379	4.5	530	0
05.07.2016 16:55:15	66734	13.95	7.524	6.746	7.36	4.5	528.6	0
05.07.2016 16:55:30	66735	13.96	7.466	6.727	7.341	4.5	526.6	0
05.07.2016 16:55:45	66736	13.95	7.408	6.708	7.302	4.5	525.9	0
05.07.2016 16:56:00	66737	13.94	7.36	6.689	7.264	4.5	530	0
05.07.2016 16:56:15	66738	13.95	7.312	6.67	7.226	4.49	530	0
05.07.2016 16:56:30	66739	13.94	7.254	6.67	7.187	4.5	526.6	0
05.07.2016 16:56:45	66740	13.94	7.293	6.67	7.187	4.5	525.9	0
05.07.2016 16:57:00	66741	13.94	7.389	6.689	7.226	4.5	525.9	0
05.07.2016 16:57:15	66742	13.94	7.543	6.765	7.283	4.5	531.3	0
05.07.2016 16:57:30	66743	13.94	7.697	6.804	7.331	4.5	531.3	0
05.07.2016 16:57:45	66744	13.94	7.745	6.794	7.341	4.49	531.3	0
05.07.2016 16:58:00	66745	13.94	7.716	6.794	7.379	4.5	538.1	0
05.07.2016 16:58:15	66746	13.94	7.678	6.804	7.418	4.5	531.3	0
05.07.2016 16:58:30	66747	13.94	7.668	6.804	7.418	4.5	524.6	0
05.07.2016 16:58:45	66748	13.94	7.678	6.832	7.456	4.5	531.3	0
05.07.2016 16:59:00	66749	13.94	7.755	6.861	7.495	4.5	532.7	0
05.07.2016 16:59:15	66750	13.94	7.832	6.899	7.533	4.5	532.7	0
05.07.2016 16:59:30	66751	13.94	7.871	6.919	7.572	4.5	532.7	0
05.07.2016 16:59:45	66752	13.94	7.851	6.899	7.562	4.5	534.1	0
05.07.2016 17:00:00	66753	13.94	7.832	6.88	7.572	4.5	534.1	0
05.07.2016 17:00:15	66754	13.94	7.794	6.861	7.553	4.5	534.1	0
05.07.2016 17:00:30	66755	13.94	7.716	6.842	7.533	4.5	532.7	0
05.07.2016 17:00:45	66756	13.94	7.639	6.823	7.495	4.5	534.1	0
05.07.2016 17:01:00	66757	13.94	7.581	6.804	7.456	4.5	532.7	0
05.07.2016 17:01:15	66758	13.95	7.524	6.784	7.418	4.49	532.7	0
05.07.2016 17:01:30	66759	13.95	7.466	6.765	7.379	4.5	538.1	0
05.07.2016 17:01:45	66760	13.96	7.447	6.765	7.341	4.5	534.1	0
05.07.2016 17:02:00	66761	13.95	7.485	6.765	7.322	4.5	539.5	0
05.07.2016 17:02:15	66762	13.95	7.543	6.775	7.331	4.5	534.1	0
05.07.2016 17:02:30	66763	13.96	7.62	6.784	7.36	4.5	534.1	0
05.07.2016 17:02:45	66764	13.96	7.716	6.784	7.399	4.5	541.5	0
05.07.2016 17:03:00	66765	13.96	7.813	6.804	7.418	4.49	536.8	0
05.07.2016 17:03:15	66766	13.96	7.89	6.823	7.456	4.5	542.2	0
05.07.2016 17:03:30	66767	13.96	7.987	6.861	7.514	4.49	541.5	0
05.07.2016 17:03:45	66768	13.96	8.08	6.899	7.572	4.5	541.5	0
05.07.2016 17:04:00	66769	13.96	8.16	6.947	7.61	4.5	547.6	0
05.07.2016 17:04:15	66770	13.95	8.22	6.976	7.63	4.5	549	0
05.07.2016 17:04:30	66771	13.95	8.24	6.995	7.649	4.5	554.4	0
05.07.2016 17:04:45	66772	13.95	8.22	6.995	7.668	4.5	549.6	0
05.07.2016 17:05:00	66773	13.95	8.18	6.986	7.649	4.5	555.7	0
05.07.2016 17:05:15	66774	13.95	8.12	6.957	7.63	4.5	554.4	0
05.07.2016 17:05:30	66775	13.95	8.01	6.938	7.591	4.5	556.4	0
05.07.2016 17:05:45	66776	13.96	7.929	6.899	7.553	4.5	555.7	0
05.07.2016 17:06:00	66777	13.95	7.851	6.88	7.533	4.5	549.6	0
05.07.2016 17:06:15	66778	13.96	7.794	6.861	7.514	4.5	549.6	0
05.07.2016 17:06:30	66779	13.95	7.736	6.842	7.495	4.5	554.4	0
05.07.2016 17:06:45	66780	13.95	7.678	6.823	7.456	4.49	555.7	0
05.07.2016 17:07:00	66781	13.95	7.601	6.794	7.418	4.5	554.4	0
05.07.2016 17:07:15	66782	13.95	7.524	6.765	7.399	4.5	553	0
05.07.2016 17:07:30	66783	13.95	7.504	6.765	7.36	4.5	554.4	0
05.07.2016 17:07:45	66784	13.94	7.485	6.756	7.341	4.5	554.4	0
05.07.2016 17:08:00	66785	13.94	7.485	6.765	7.341	4.5	553.7	0
05.07.2016 17:08:15	66786	13.94	7.514	6.784	7.36	4.5	553	0
05.07.2016 17:08:30	66787	13.94	7.533	6.794	7.341	4.49	557.1	0
05.07.2016 17:08:45	66788	13.93	7.553	6.784	7.341	4.5	556.4	0
05.07.2016 17:09:00	66789	13.93	7.562	6.784	7.322	4.5	561.2	0
05.07.2016 17:09:15	66790	13.94	7.61	6.804	7.322	4.5	561.2	0
05.07.2016 17:09:30	66791	13.93	7.697	6.823	7.341	4.49	561.2	0
05.07.2016 17:09:45	66792	13.94	7.755	6.842	7.379	4.5	562.5	0
05.07.2016 17:10:00	66793	13.93	7.842	6.88	7.418	4.5	557.1	0
05.07.2016 17:10:15	66794	13.94	7.929	6.919	7.476	4.5	563.9	0
05.07.2016 17:10:30	66795	13.94	8.03	6.976	7.553	4.5	563.9	0
05.07.2016 17:10:45	66796	13.94	8.14	7.034	7.61	4.5	563.9	0
05.07.2016 17:11:00	66797	13.94	8.22	7.053	7.639	4.5	567.9	0
05.07.2016 17:11:15	66798	13.94	8.26	7.072	7.668	4.5	565.2	0
05.07.2016 17:11:30	66799	13.94	8.29	7.101	7.687	4.5	569.3	0
05.07.2016 17:11:45	66800	13.94	8.28	7.139	7.726	4.5	569.3	0
05.07.2016 17:12:00	66801	13.94	8.29	7.178	7.745	4.5	572.7	0
05.07.2016 17:12:15	66802	13.93	8.31	7.206	7.765	4.5	570.7	0
05.07.2016 17:12:30	66803	13.94	8.3	7.245	7.765	4.5	574.7	0
05.07.2016 17:12:45	66804	13.94	8.29	7.264	7.784	4.5	574.7	0
05.07.2016 17:13:00	66805	13.93	8.27	7.283	7.794	4.5	580.1	0
05.07.2016 17:13:15	66806	13.94	8.29	7.302	7.803	4.5	581.5	0
05.07.2016 17:13:30	66807	13.94	8.3	7.341	7.822	4.5	578.8	0
05.07.2016 17:13:45	66808	13.94	8.28	7.341	7.842	4.5	581.5	0
05.07.2016 17:14:00	66809	13.94	8.3	7.379	7.861	4.5	585.6	0
05.07.2016 17:14:15	66810	13.94	8.3	7.379	7.842	4.5	578.8	0
05.07.2016 17:14:30	66811	13.94	8.3	7.379	7.832	4.5	585.6	0
05.07.2016 17:14:45	66812	13.94	8.26	7.36	7.822	4.5	585.6	0
05.07.2016 17:15:00	66813	13.94	8.19	7.322	7.803	4.49	587.6	0
05.07.2016 17:15:15	66814	13.94	8.1	7.283	7.784	4.5	582.9	0
05.07.2016 17:15:30	66815	13.95	8.02	7.254	7.745	4.5	586.9	0
05.07.2016 17:15:45	66816	13.94	7.948	7.226	7.716	4.5	587.6	0
05.07.2016 17:16:00	66817	13.94	7.89	7.197	7.687	4.5	593	0
05.07.2016 17:16:15	66818	13.94	7.851	7.168	7.668	4.5	586.9	0
05.07.2016 17:16:30	66819	13.94	7.832	7.149	7.649	4.5	582.9	0
05.07.2016 17:16:45	66820	13.94	7.813	7.13	7.62	4.5	578.8	0
05.07.2016 17:17:00	66821	13.94	7.774	7.091	7.601	4.5	581.5	0
05.07.2016 17:17:15	66822	13.94	7.716	7.072	7.572	4.5	581.5	0
05.07.2016 17:17:30	66823	13.94	7.678	7.053	7.553	4.5	586.9	0
05.07.2016 17:17:45	66824	13.93	7.639	7.014	7.524	4.5	580.8	0
05.07.2016 17:18:00	66825	13.93	7.562	6.995	7.495	4.5	586.9	0
05.07.2016 17:18:15	66826	13.94	7.504	6.957	7.456	4.5	581.5	0
05.07.2016 17:18:30	66827	13.94	7.466	6.938	7.418	4.5	580.1	0
05.07.2016 17:18:45	66828	13.93	7.399	6.919	7.379	4.5	580.8	0
05.07.2016 17:19:00	66829	13.94	7.37	6.88	7.341	4.5	585.6	0
05.07.2016 17:19:15	66830	13.93	7.389	6.861	7.322	4.5	586.9	0
05.07.2016 17:19:30	66831	13.94	7.389	6.842	7.322	4.5	588.3	0
05.07.2016 17:19:45	66832	13.94	7.389	6.842	7.302	4.5	589.6	0
05.07.2016 17:20:00	66833	13.94	7.427	6.823	7.283	4.5	589.6	0
05.07.2016 17:20:15	66834	13.94	7.476	6.832	7.283	4.5	589.6	0
05.07.2016 17:20:30	66835	13.94	7.524	6.842	7.283	4.5	593	0
05.07.2016 17:20:45	66836	13.93	7.581	6.851	7.283	4.5	586.9	0
05.07.2016 17:21:00	66837	13.94	7.63	6.861	7.283	4.5	589.6	0
05.07.2016 17:21:15	66838	13.93	7.639	6.871	7.302	4.5	586.9	0
05.07.2016 17:21:30	66839	13.94	7.601	6.861	7.302	4.5	588.3	0
05.07.2016 17:21:45	66840	13.94	7.562	6.842	7.302	4.5	589	0
05.07.2016 17:22:00	66841	13.94	7.504	6.823	7.283	4.5	586.9	0
05.07.2016 17:22:15	66842	13.94	7.466	6.804	7.264	4.5	585.6	0
05.07.2016 17:22:30	66843	13.94	7.427	6.784	7.245	4.5	585.6	0
05.07.2016 17:22:45	66844	13.94	7.37	6.765	7.226	4.5	578.8	0
05.07.2016 17:23:00	66845	13.94	7.351	6.746	7.226	4.5	580.1	0
05.07.2016 17:23:15	66846	13.95	7.379	6.727	7.206	4.5	580.1	0
05.07.2016 17:23:30	66847	13.94	7.37	6.708	7.206	4.5	578.8	0
05.07.2016 17:23:45	66848	13.94	7.351	6.689	7.187	4.5	576.8	0
05.07.2016 17:24:00	66849	13.94	7.331	6.67	7.187	4.5	585.6	0
05.07.2016 17:24:15	66850	13.95	7.312	6.67	7.187	4.5	586.9	0
05.07.2016 17:24:30	66851	13.94	7.274	6.65	7.168	4.5	580.1	0
05.07.2016 17:24:45	66852	13.94	7.235	6.631	7.149	4.5	579.5	0
05.07.2016 17:25:00	66853	13.94	7.197	6.612	7.149	4.5	580.1	0
05.07.2016 17:25:15	66854	13.94	7.158	6.612	7.13	4.5	579.5	0
05.07.2016 17:25:30	66855	13.94	7.101	6.593	7.091	4.5	580.1	0
05.07.2016 17:25:45	66856	13.94	7.072	6.593	7.072	4.5	586.9	0
05.07.2016 17:26:00	66857	13.94	7.101	6.593	7.091	4.5	588.3	0
05.07.2016 17:26:15	66858	13.94	7.158	6.593	7.11	4.5	584.2	0
05.07.2016 17:26:30	66859	13.94	7.235	6.593	7.13	4.5	585.6	0
05.07.2016 17:26:45	66860	13.94	7.312	6.612	7.149	4.5	580.1	0
05.07.2016 17:27:00	66861	13.95	7.389	6.631	7.168	4.5	579.5	0
05.07.2016 17:27:15	66862	13.94	7.447	6.65	7.187	4.5	580.1	0
05.07.2016 17:27:30	66863	13.94	7.485	6.67	7.187	4.5	580.1	0
05.07.2016 17:27:45	66864	13.94	7.495	6.679	7.206	4.5	574.7	0
05.07.2016 17:28:00	66865	13.94	7.504	6.689	7.206	4.5	574.7	0
05.07.2016 17:28:15	66866	13.94	7.524	6.698	7.226	4.5	570.7	1
05.07.2016 17:28:30	66867	13.94	7.581	6.727	7.245	4.5	569.3	0
05.07.2016 17:28:45	66868	13.94	7.639	6.746	7.264	4.5	568.6	0
05.07.2016 17:29:00	66869	13.94	7.678	6.765	7.283	4.5	570.7	0
05.07.2016 17:29:15	66870	13.93	7.687	6.756	7.293	4.5	570.7	0
05.07.2016 17:29:30	66871	13.94	7.678	6.737	7.293	4.5	569.3	0
05.07.2016 17:29:45	66872	13.94	7.639	6.727	7.302	4.5	572.7	9
05.07.2016 17:30:00	66873	13.94	7.61	6.717	7.293	4.49	573.4	12
05.07.2016 17:30:15	66874	13.94	7.659	6.727	7.322	4.5	572.7	12
05.07.2016 17:30:30	66875	13.94	7.697	6.775	7.389	4.5	574.7	2
05.07.2016 17:30:45	66876	13.94	7.765	6.861	7.437	4.5	572.7	7
05.07.2016 17:31:00	66877	13.94	7.813	6.938	7.495	4.5	574.7	1
05.07.2016 17:31:15	66878	13.94	7.842	6.976	7.514	4.5	583.5	1
05.07.2016 17:31:30	66879	13.94	7.89	7.034	7.533	4.5	591	15
05.07.2016 17:31:45	66880	13.94	7.871	7.053	7.562	4.5	596.4	0
05.07.2016 17:32:00	66881	13.94	7.842	7.072	7.591	4.5	603.2	0
05.07.2016 17:32:15	66882	13.94	7.813	7.091	7.61	4.49	596.4	2
05.07.2016 17:32:30	66883	13.94	7.794	7.101	7.61	4.49	604.5	12
05.07.2016 17:32:45	66884	13.94	7.794	7.101	7.591	4.49	607.3	14
05.07.2016 17:33:00	66885	13.94	7.774	7.091	7.581	4.49	612.7	8
05.07.2016 17:33:15	66886	13.94	7.765	7.082	7.562	4.49	616.7	14
05.07.2016 17:33:30	66887	13.94	7.765	7.062	7.562	4.49	612.7	16
05.07.2016 17:33:45	66888	13.94	7.736	7.034	7.533	4.5	652	9
05.07.2016 17:34:00	66889	13.94	7.678	7.014	7.495	4.5	653.3	2
05.07.2016 17:34:15	66890	13.94	7.62	6.976	7.456	4.5	652	0
05.07.2016 17:34:30	66891	13.94	7.562	6.938	7.418	4.5	666.9	0
05.07.2016 17:34:45	66892	13.94	7.504	6.909	7.379	4.5	657.4	0
05.07.2016 17:35:00	66893	13.94	7.447	6.861	7.341	4.5	669.6	0
05.07.2016 17:35:15	66894	13.92	7.389	6.832	7.302	4.5	669.6	0
05.07.2016 17:35:30	66895	13.92	7.37	6.804	7.283	4.5	672.3	0
05.07.2016 17:35:45	66896	13.93	7.37	6.794	7.245	4.5	669.6	0
05.07.2016 17:36:00	66897	13.93	7.389	6.784	7.226	4.5	663.5	0
05.07.2016 17:36:15	66898	13.93	7.447	6.784	7.206	4.5	663.5	0
05.07.2016 17:36:30	66899	13.93	7.485	6.784	7.187	4.5	664.2	0
05.07.2016 17:36:45	66900	13.93	7.466	6.765	7.187	4.5	649.3	0
05.07.2016 17:37:00	66901	13.93	7.466	6.746	7.168	4.5	639.8	0
05.07.2016 17:37:15	66902	13.94	7.447	6.727	7.149	4.5	649.3	0
05.07.2016 17:37:30	66903	13.94	7.408	6.717	7.149	4.5	635.7	0
05.07.2016 17:37:45	66904	13.94	7.36	6.708	7.149	4.5	626.2	0
05.07.2016 17:38:00	66905	13.94	7.351	6.689	7.149	4.5	635.7	0
05.07.2016 17:38:15	66906	13.94	7.37	6.679	7.139	4.5	628.9	0
05.07.2016 17:38:30	66907	13.94	7.389	6.67	7.139	4.5	618.1	0
05.07.2016 17:38:45	66908	13.94	7.427	6.67	7.139	4.5	615.4	0
05.07.2016 17:39:00	66909	13.94	7.437	6.67	7.139	4.5	620.8	0
05.07.2016 17:39:15	66910	13.94	7.427	6.67	7.149	4.5	618.1	0
05.07.2016 17:39:30	66911	13.95	7.437	6.67	7.149	4.5	618.8	0
05.07.2016 17:39:45	66912	13.95	7.427	6.67	7.149	4.5	615.4	0
05.07.2016 17:40:00	66913	13.95	7.427	6.689	7.158	4.5	611.3	0
05.07.2016 17:40:15	66914	13.94	7.447	6.689	7.168	4.5	610	0
05.07.2016 17:40:30	66915	13.94	7.447	6.708	7.168	4.5	611.3	0
05.07.2016 17:40:45	66916	13.94	7.466	6.708	7.187	4.5	595.1	0
05.07.2016 17:41:00	66917	13.95	7.485	6.746	7.206	4.5	584.9	0
05.07.2016 17:41:15	66918	13.94	7.524	6.765	7.226	4.5	596.4	0
05.07.2016 17:41:30	66919	13.95	7.543	6.784	7.245	4.5	582.9	0
05.07.2016 17:41:45	66920	13.95	7.562	6.784	7.264	4.5	581.5	0
05.07.2016 17:42:00	66921	13.94	7.572	6.784	7.283	4.5	577.4	0
05.07.2016 17:42:15	66922	13.94	7.562	6.775	7.283	4.5	573.4	0
05.07.2016 17:42:30	66923	13.94	7.543	6.765	7.302	4.5	577.4	0
05.07.2016 17:42:45	66924	13.94	7.524	6.765	7.302	4.5	576.8	0
05.07.2016 17:43:00	66925	13.94	7.485	6.746	7.302	4.5	574.7	0
05.07.2016 17:43:15	66926	13.94	7.437	6.746	7.302	4.5	574.7	0
05.07.2016 17:43:30	66927	13.94	7.418	6.727	7.302	4.5	573.4	0
05.07.2016 17:43:45	66928	13.94	7.389	6.727	7.302	4.5	567.9	0
05.07.2016 17:44:00	66929	13.94	7.37	6.708	7.283	4.5	574.7	0
05.07.2016 17:44:15	66930	13.94	7.331	6.708	7.283	4.5	572	0
05.07.2016 17:44:30	66931	13.94	7.283	6.689	7.264	4.5	567.9	0
05.07.2016 17:44:45	66932	13.94	7.254	6.67	7.254	4.5	573.4	0
05.07.2016 17:45:00	66933	13.94	7.226	6.65	7.245	4.5	572	0
05.07.2016 17:45:15	66934	13.94	7.197	6.65	7.226	4.5	572	0
05.07.2016 17:45:30	66935	13.94	7.178	6.65	7.206	4.5	572	0
05.07.2016 17:45:45	66936	13.94	7.178	6.641	7.187	4.5	578.8	3
05.07.2016 17:46:00	66937	13.95	7.178	6.641	7.168	4.5	578.8	0
05.07.2016 17:46:15	66938	13.95	7.178	6.65	7.149	4.5	573.4	0
05.07.2016 17:46:30	66939	13.94	7.216	6.65	7.149	4.5	569.3	0
05.07.2016 17:46:45	66940	13.94	7.235	6.65	7.139	4.5	569.3	0
05.07.2016 17:47:00	66941	13.94	7.274	6.65	7.13	4.5	569.3	0
05.07.2016 17:47:15	66942	13.94	7.274	6.65	7.13	4.5	569.3	0
05.07.2016 17:47:30	66943	13.94	7.254	6.65	7.11	4.5	569.3	0
05.07.2016 17:47:45	66944	13.94	7.235	6.631	7.11	4.5	569.3	0
05.07.2016 17:48:00	66945	13.94	7.216	6.631	7.11	4.5	573.4	0
05.07.2016 17:48:15	66946	13.94	7.235	6.631	7.11	4.5	569.3	0
05.07.2016 17:48:30	66947	13.94	7.264	6.631	7.11	4.5	569.3	0
05.07.2016 17:48:45	66948	13.94	7.312	6.631	7.11	4.5	568.6	0
05.07.2016 17:49:00	66949	13.94	7.331	6.631	7.11	4.5	569.3	0
05.07.2016 17:49:15	66950	13.94	7.351	6.612	7.11	4.5	572.7	0
05.07.2016 17:49:30	66951	13.94	7.37	6.631	7.101	4.5	567.3	0
05.07.2016 17:49:45	66952	13.94	7.408	6.631	7.11	4.5	574.7	0
05.07.2016 17:50:00	66953	13.94	7.427	6.631	7.13	4.5	575.4	0
05.07.2016 17:50:15	66954	13.94	7.447	6.631	7.149	4.5	574.7	0
05.07.2016 17:50:30	66955	13.94	7.437	6.631	7.168	4.5	576.8	0
05.07.2016 17:50:45	66956	13.94	7.389	6.631	7.187	4.5	578.8	0
05.07.2016 17:51:00	66957	13.94	7.351	6.612	7.187	4.5	579.5	0
05.07.2016 17:51:15	66958	13.95	7.293	6.612	7.187	4.5	581.5	0
05.07.2016 17:51:30	66959	13.94	7.254	6.593	7.178	4.5	582.9	0
05.07.2016 17:51:45	66960	13.94	7.216	6.574	7.168	4.5	580.1	0
05.07.2016 17:52:00	66961	13.94	7.178	6.574	7.149	4.5	585.6	0
05.07.2016 17:52:15	66962	13.94	7.12	6.555	7.13	4.5	576.8	0
05.07.2016 17:52:30	66963	13.94	7.082	6.555	7.091	4.5	581.5	0
05.07.2016 17:52:45	66964	13.94	7.034	6.536	7.072	4.5	582.9	0
05.07.2016 17:53:00	66965	13.94	7.005	6.526	7.053	4.5	585.6	0
05.07.2016 17:53:15	66966	13.94	7.014	6.516	7.034	4.5	578.8	0
05.07.2016 17:53:30	66967	13.94	7.024	6.497	7.014	4.5	585.6	0
05.07.2016 17:53:45	66968	13.94	7.024	6.497	7.005	4.5	585.6	0
05.07.2016 17:54:00	66969	13.94	7.043	6.497	6.986	4.5	584.2	0
05.07.2016 17:54:15	66970	13.94	7.062	6.478	6.976	4.5	583.5	0
05.07.2016 17:54:30	66971	13.94	7.024	6.478	6.957	4.5	583.5	0
05.07.2016 17:54:45	66972	13.94	6.995	6.459	6.947	4.5	578.8	0
05.07.2016 17:55:00	66973	13.94	6.966	6.45	6.938	4.5	578.8	0
05.07.2016 17:55:15	66974	13.95	6.909	6.44	6.919	4.5	575.4	0
05.07.2016 17:55:30	66975	13.96	6.89	6.421	6.899	4.5	578.8	0
05.07.2016 17:55:45	66976	13.95	6.88	6.421	6.88	4.5	583.5	0
05.07.2016 17:56:00	66977	13.95	6.871	6.402	6.861	4.5	574.7	0
05.07.2016 17:56:15	66978	13.95	6.851	6.402	6.842	4.5	576.1	0
05.07.2016 17:56:30	66979	13.95	6.832	6.392	6.823	4.5	574.7	0
05.07.2016 17:56:45	66980	13.89	6.794	6.383	6.804	4.5	575.4	0
05.07.2016 17:57:00	66981	13.85	6.756	6.364	6.784	4.5	576.1	0
05.07.2016 17:57:15	66982	13.84	6.737	6.364	6.765	4.5	575.4	0
05.07.2016 17:57:30	66983	13.82	6.717	6.344	6.765	4.5	572.7	0
05.07.2016 17:57:45	66984	13.81	6.737	6.344	6.746	4.5	574.7	0
05.07.2016 17:58:00	66985	13.8	6.756	6.344	6.737	4.5	580.1	0
05.07.2016 17:58:15	66986	13.79	6.775	6.325	6.727	4.5	574.7	0
05.07.2016 17:58:30	66987	13.79	6.813	6.325	6.727	4.5	569.3	0
05.07.2016 17:58:45	66988	13.78	6.832	6.316	6.708	4.5	566.6	0
05.07.2016 17:59:00	66989	13.77	6.832	6.306	6.708	4.5	579.5	0
05.07.2016 17:59:15	66990	13.77	6.851	6.306	6.708	4.5	574.7	0
05.07.2016 17:59:30	66991	13.77	6.851	6.306	6.698	4.5	574.7	0
05.07.2016 17:59:45	66992	13.76	6.851	6.297	6.708	4.5	574.7	0
05.07.2016 18:00:00	66993	13.76	6.832	6.287	6.708	4.5	574.7	0
05.07.2016 18:00:15	66994	13.74	6.832	6.268	6.717	4.5	566.6	0
05.07.2016 18:00:30	66995	13.74	6.813	6.268	6.708	4.5	581.5	0
05.07.2016 18:00:45	66996	13.74	6.813	6.268	6.708	4.5	574.7	0
05.07.2016 18:01:00	66997	13.73	6.832	6.268	6.708	4.5	574.7	0
05.07.2016 18:01:15	66998	13.73	6.871	6.268	6.708	4.5	576.1	0
05.07.2016 18:01:30	66999	13.72	6.909	6.268	6.708	4.5	576.1	0
05.07.2016 18:01:45	67000	13.72	6.928	6.258	6.717	4.5	574.7	0
05.07.2016 18:02:00	67001	13.72	6.947	6.249	6.727	4.5	580.1	0
05.07.2016 18:02:15	67002	13.71	6.986	6.249	6.737	4.5	566.6	0
05.07.2016 18:02:30	67003	13.71	6.986	6.249	6.746	4.5	575.4	0
05.07.2016 18:02:45	67004	13.71	6.966	6.239	6.746	4.5	574.7	0
05.07.2016 18:03:00	67005	13.7	6.947	6.23	6.765	4.5	562.5	0
05.07.2016 18:03:15	67006	13.7	6.928	6.23	6.765	4.5	572.7	0
05.07.2016 18:03:30	67007	13.69	6.909	6.23	6.765	4.5	572.7	0
05.07.2016 18:03:45	67008	13.69	6.88	6.23	6.765	4.5	572	0
05.07.2016 18:04:00	67009	13.69	6.851	6.23	6.765	4.5	572	0
05.07.2016 18:04:15	67010	13.68	6.851	6.23	6.765	4.5	570.7	0
05.07.2016 18:04:30	67011	13.68	6.861	6.23	6.746	4.5	566.6	0
05.07.2016 18:04:45	67012	13.68	6.871	6.23	6.737	4.5	573.4	0
05.07.2016 18:05:00	67013	13.67	6.871	6.23	6.727	4.5	572	0
05.07.2016 18:05:15	67014	13.67	6.909	6.23	6.727	4.5	570.7	0
05.07.2016 18:05:30	67015	13.67	6.947	6.23	6.737	4.5	570.7	0
05.07.2016 18:05:45	67016	13.66	7.005	6.23	6.746	4.5	563.9	0
05.07.2016 18:06:00	67017	13.66	7.043	6.239	6.746	4.5	570.7	0
05.07.2016 18:06:15	67018	13.66	7.082	6.268	6.746	4.5	566.6	0
05.07.2016 18:06:30	67019	13.66	7.158	6.278	6.775	4.5	563.9	0
05.07.2016 18:06:45	67020	13.65	7.216	6.306	6.794	4.5	563.9	0
05.07.2016 18:07:00	67021	13.64	7.254	6.316	6.813	4.5	573.4	0
05.07.2016 18:07:15	67022	13.64	7.274	6.316	6.842	4.5	564.6	0
05.07.2016 18:07:30	67023	13.63	7.274	6.316	6.851	4.5	572.7	0
05.07.2016 18:07:45	67024	13.63	7.235	6.306	6.861	4.5	559.8	0
05.07.2016 18:08:00	67025	13.63	7.197	6.306	6.88	4.5	573.4	0
05.07.2016 18:08:15	67026	13.63	7.178	6.297	6.88	4.5	558.5	0
05.07.2016 18:08:30	67027	13.62	7.139	6.297	6.88	4.5	577.4	0
05.07.2016 18:08:45	67028	13.62	7.11	6.306	6.88	4.5	566.6	0
05.07.2016 18:09:00	67029	13.62	7.091	6.306	6.861	4.5	570.7	0
05.07.2016 18:09:15	67030	13.61	7.082	6.306	6.851	4.5	573.4	0
05.07.2016 18:09:30	67031	13.61	7.072	6.306	6.842	4.5	578.8	0
05.07.2016 18:09:45	67032	13.61	7.062	6.306	6.842	4.5	573.4	0
05.07.2016 18:10:00	67033	13.61	7.072	6.306	6.832	4.5	578.8	0
05.07.2016 18:10:15	67034	13.6	7.101	6.306	6.832	4.5	573.4	0
05.07.2016 18:10:30	67035	13.6	7.139	6.306	6.842	4.5	573.4	0
05.07.2016 18:10:45	67036	13.59	7.168	6.316	6.842	4.5	568.6	0
05.07.2016 18:11:00	67037	13.59	7.197	6.325	6.851	4.5	581.5	0
05.07.2016 18:11:15	67038	13.59	7.206	6.335	6.861	4.5	573.4	0
05.07.2016 18:11:30	67039	13.58	7.197	6.344	6.88	4.5	573.4	0
05.07.2016 18:11:45	67040	13.58	7.158	6.335	6.89	4.5	573.4	0
05.07.2016 18:12:00	67041	13.58	7.139	6.335	6.899	4.5	583.5	0
05.07.2016 18:12:15	67042	13.58	7.12	6.335	6.919	4.5	574.7	0
05.07.2016 18:12:30	67043	13.57	7.101	6.325	6.919	4.5	578.8	0
05.07.2016 18:12:45	67044	13.57	7.072	6.325	6.919	4.5	568.6	0
05.07.2016 18:13:00	67045	13.57	7.062	6.325	6.919	4.5	574.7	0
05.07.2016 18:13:15	67046	13.56	7.024	6.325	6.919	4.5	578.8	0
05.07.2016 18:13:30	67047	13.56	7.005	6.316	6.899	4.5	583.5	0
05.07.2016 18:13:45	67048	13.56	6.966	6.316	6.89	4.5	578.8	0
05.07.2016 18:14:00	67049	13.56	6.947	6.306	6.88	4.5	583.5	0
05.07.2016 18:14:15	67050	13.55	6.928	6.306	6.861	4.5	578.8	0
05.07.2016 18:14:30	67051	13.54	6.909	6.306	6.842	4.5	577.4	0
05.07.2016 18:14:45	67052	13.54	6.909	6.306	6.832	4.5	577.4	0
05.07.2016 18:15:00	67053	13.54	6.928	6.306	6.813	4.5	578.8	0
05.07.2016 18:15:15	67054	13.54	6.938	6.306	6.794	4.5	577.4	0
05.07.2016 18:15:30	67055	13.53	6.947	6.306	6.784	4.5	577.4	0
05.07.2016 18:15:45	67056	13.53	6.928	6.306	6.765	4.5	577.4	0
05.07.2016 18:16:00	67057	13.53	6.89	6.297	6.756	4.5	577.4	0
05.07.2016 18:16:15	67058	13.52	6.851	6.297	6.737	4.5	574.7	0
05.07.2016 18:16:30	67059	13.52	6.832	6.287	6.708	4.5	574.7	0
05.07.2016 18:16:45	67060	13.52	6.794	6.287	6.689	4.5	573.4	0
05.07.2016 18:17:00	67061	13.52	6.756	6.268	6.67	4.5	572.7	0
05.07.2016 18:17:15	67062	13.52	6.717	6.258	6.641	4.5	574.7	0
05.07.2016 18:17:30	67063	13.51	6.679	6.249	6.622	4.5	574.7	0
05.07.2016 18:17:45	67064	13.51	6.66	6.239	6.603	4.5	577.4	0
05.07.2016 18:18:00	67065	13.51	6.622	6.23	6.593	4.5	572.7	0
05.07.2016 18:18:15	67066	13.5	6.603	6.23	6.574	4.5	572.7	0
05.07.2016 18:18:30	67067	13.5	6.603	6.23	6.555	4.5	566.6	0
05.07.2016 18:18:45	67068	13.5	6.603	6.23	6.536	4.5	566.6	0
05.07.2016 18:19:00	67069	13.49	6.622	6.23	6.536	4.5	566.6	0
05.07.2016 18:19:15	67070	13.49	6.641	6.211	6.516	4.5	566.6	0
05.07.2016 18:19:30	67071	13.49	6.679	6.211	6.516	4.5	572.7	0
05.07.2016 18:19:45	67072	13.49	6.717	6.211	6.516	4.5	572.7	0
05.07.2016 18:20:00	67073	13.48	6.756	6.201	6.507	4.5	570.7	0
05.07.2016 18:20:15	67074	13.48	6.756	6.192	6.497	4.5	576.1	0
05.07.2016 18:20:30	67075	13.48	6.737	6.192	6.497	4.5	576.1	0
05.07.2016 18:20:45	67076	13.48	6.717	6.173	6.497	4.5	565.2	0
05.07.2016 18:21:00	67077	13.47	6.708	6.173	6.497	4.5	565.2	0
05.07.2016 18:21:15	67078	13.47	6.679	6.163	6.488	4.5	572	0
05.07.2016 18:21:30	67079	13.47	6.66	6.163	6.478	4.5	572	0
05.07.2016 18:21:45	67080	13.46	6.641	6.163	6.469	4.5	576.1	0
05.07.2016 18:22:00	67081	13.46	6.641	6.163	6.469	4.5	572	0
05.07.2016 18:22:15	67082	13.46	6.698	6.154	6.469	4.5	570.7	0
05.07.2016 18:22:30	67083	13.46	6.775	6.154	6.469	4.5	567.3	0
05.07.2016 18:22:45	67084	13.45	6.832	6.163	6.478	4.5	567.9	0
05.07.2016 18:23:00	67085	13.45	6.871	6.163	6.478	4.5	567.3	0
05.07.2016 18:23:15	67086	13.44	6.909	6.163	6.507	4.5	565.2	0
05.07.2016 18:23:30	67087	13.44	6.928	6.163	6.516	4.5	561.2	0
05.07.2016 18:23:45	67088	13.44	6.976	6.173	6.536	4.5	567.9	0
05.07.2016 18:24:00	67089	13.44	7.024	6.192	6.545	4.5	572	0
05.07.2016 18:24:15	67090	13.43	7.082	6.211	6.583	4.5	567.9	0
05.07.2016 18:24:30	67091	13.43	7.139	6.23	6.631	4.5	567.9	0
05.07.2016 18:24:45	67092	13.43	7.168	6.239	6.67	4.5	567.9	0
05.07.2016 18:25:00	67093	13.43	7.178	6.23	6.698	4.5	567.9	0
05.07.2016 18:25:15	67094	13.43	7.158	6.23	6.727	4.5	567.9	0
05.07.2016 18:25:30	67095	13.42	7.139	6.23	6.746	4.5	570.7	0
05.07.2016 18:25:45	67096	13.42	7.139	6.23	6.765	4.5	570.7	0
05.07.2016 18:26:00	67097	13.42	7.12	6.23	6.775	4.5	569.3	0
05.07.2016 18:26:15	67098	13.41	7.158	6.239	6.784	4.5	567.9	0
05.07.2016 18:26:30	67099	13.41	7.158	6.249	6.804	4.5	569.3	0
05.07.2016 18:26:45	67100	13.41	7.139	6.249	6.804	4.5	569.3	0
05.07.2016 18:27:00	67101	13.41	7.139	6.258	6.813	4.5	572	0
05.07.2016 18:27:15	67102	13.41	7.139	6.268	6.823	4.5	573.4	0
05.07.2016 18:27:30	67103	13.4	7.178	6.287	6.842	4.5	569.3	0
05.07.2016 18:27:45	67104	13.4	7.235	6.316	6.851	4.5	577.4	0
05.07.2016 18:28:00	67105	13.39	7.274	6.344	6.871	4.5	573.4	0
05.07.2016 18:28:15	67106	13.39	7.293	6.354	6.899	4.5	569.3	0
05.07.2016 18:28:30	67107	13.39	7.274	6.354	6.919	4.5	573.4	0
05.07.2016 18:28:45	67108	13.39	7.254	6.354	6.938	4.5	567.9	0
05.07.2016 18:29:00	67109	13.39	7.235	6.344	6.938	4.5	567.9	0
05.07.2016 18:29:15	67110	13.38	7.197	6.344	6.938	4.5	566.6	0
05.07.2016 18:29:30	67111	13.38	7.178	6.325	6.947	4.5	573.4	0
05.07.2016 18:29:45	67112	13.38	7.158	6.335	6.938	4.5	563.9	0
05.07.2016 18:30:00	67113	13.38	7.139	6.335	6.928	4.5	565.2	0
05.07.2016 18:30:15	67114	13.37	7.12	6.325	6.919	4.5	573.4	0
05.07.2016 18:30:30	67115	13.37	7.11	6.325	6.919	4.5	565.9	0
05.07.2016 18:30:45	67116	13.37	7.091	6.325	6.899	4.5	570.7	0
05.07.2016 18:31:00	67117	13.37	7.101	6.316	6.909	4.5	565.2	0
05.07.2016 18:31:15	67118	13.37	7.082	6.316	6.909	4.5	565.9	0
05.07.2016 18:31:30	67119	13.36	7.043	6.306	6.899	4.5	562.5	0
05.07.2016 18:31:45	67120	13.36	7.024	6.306	6.899	4.5	565.9	0
05.07.2016 18:32:00	67121	13.36	7.024	6.297	6.89	4.5	566.6	0
05.07.2016 18:32:15	67122	13.36	7.005	6.297	6.89	4.5	566.6	0
05.07.2016 18:32:30	67123	13.36	6.986	6.297	6.88	4.5	566.6	0
05.07.2016 18:32:45	67124	13.35	6.957	6.287	6.88	4.5	566.6	0
05.07.2016 18:33:00	67125	13.34	6.938	6.287	6.871	4.5	564.6	0
05.07.2016 18:33:15	67126	13.34	6.909	6.287	6.851	4.5	565.2	0
05.07.2016 18:33:30	67127	13.34	6.89	6.287	6.842	4.5	565.2	0
05.07.2016 18:33:45	67128	13.34	6.861	6.278	6.823	4.5	573.4	0
05.07.2016 18:34:00	67129	13.34	6.832	6.268	6.804	4.5	565.2	0
05.07.2016 18:34:15	67130	13.33	6.813	6.268	6.784	4.5	573.4	0
05.07.2016 18:34:30	67131	13.33	6.794	6.258	6.765	4.5	570.7	0
05.07.2016 18:34:45	67132	13.33	6.765	6.258	6.756	4.5	570.7	0
05.07.2016 18:35:00	67133	13.33	6.765	6.258	6.737	4.5	573.4	0
05.07.2016 18:35:15	67134	13.33	6.775	6.249	6.727	4.5	570.7	0
05.07.2016 18:35:30	67135	13.32	6.775	6.249	6.708	4.5	573.4	0
05.07.2016 18:35:45	67136	13.32	6.765	6.239	6.708	4.5	572.7	0
05.07.2016 18:36:00	67137	13.32	6.784	6.239	6.698	4.5	573.4	0
05.07.2016 18:36:15	67138	13.32	6.813	6.239	6.689	4.5	570.7	0
05.07.2016 18:36:30	67139	13.32	6.851	6.239	6.689	4.5	569.3	0
05.07.2016 18:36:45	67140	13.31	6.842	6.239	6.689	4.5	570.7	0
05.07.2016 18:37:00	67141	13.31	6.842	6.23	6.689	4.5	570.7	0
05.07.2016 18:37:15	67142	13.31	6.813	6.23	6.689	4.5	569.3	0
05.07.2016 18:37:30	67143	13.31	6.794	6.22	6.689	4.5	565.2	0
05.07.2016 18:37:45	67144	13.3	6.765	6.211	6.67	4.5	567.9	0
05.07.2016 18:38:00	67145	13.3	6.756	6.211	6.641	4.5	567.9	0
05.07.2016 18:38:15	67146	13.3	6.717	6.211	6.612	4.5	567.9	0
05.07.2016 18:38:30	67147	13.3	6.679	6.201	6.583	4.5	561.2	0
05.07.2016 18:38:45	67148	13.29	6.641	6.192	6.555	4.5	558.5	0
05.07.2016 18:39:00	67149	13.29	6.612	6.192	6.536	4.5	565.2	0
05.07.2016 18:39:15	67150	13.29	6.583	6.192	6.507	4.5	558.5	0
05.07.2016 18:39:30	67151	13.29	6.574	6.201	6.488	4.5	561.2	0
05.07.2016 18:39:45	67152	13.29	6.583	6.201	6.488	4.5	561.2	0
05.07.2016 18:40:00	67153	13.28	6.612	6.201	6.478	4.5	553	0
05.07.2016 18:40:15	67154	13.28	6.67	6.201	6.488	4.5	559.8	0
05.07.2016 18:40:30	67155	13.28	6.775	6.211	6.507	4.5	559.8	0
05.07.2016 18:40:45	67156	13.28	6.88	6.201	6.545	4.5	555.7	0
05.07.2016 18:41:00	67157	13.28	6.938	6.201	6.574	4.5	555.7	0
05.07.2016 18:41:15	67158	13.27	6.947	6.201	6.603	4.5	559.8	0
05.07.2016 18:41:30	67159	13.27	6.947	6.201	6.622	4.5	559.8	0
05.07.2016 18:41:45	67160	13.27	6.947	6.201	6.641	4.5	555.7	0
05.07.2016 18:42:00	67161	13.27	6.928	6.201	6.631	4.5	555.7	0
05.07.2016 18:42:15	67162	13.27	6.909	6.201	6.631	4.5	561.2	0
05.07.2016 18:42:30	67163	13.26	6.89	6.192	6.631	4.5	549.6	0
05.07.2016 18:42:45	67164	13.26	6.861	6.182	6.622	4.5	546.3	0
05.07.2016 18:43:00	67165	13.26	6.842	6.182	6.622	4.5	550.3	0
05.07.2016 18:43:15	67166	13.26	6.842	6.182	6.622	4.5	550.3	0
05.07.2016 18:43:30	67167	13.26	6.88	6.182	6.622	4.5	544.9	0
05.07.2016 18:43:45	67168	13.26	6.919	6.182	6.622	4.5	546.3	0
05.07.2016 18:44:00	67169	13.25	6.947	6.182	6.641	4.5	546.3	0
05.07.2016 18:44:15	67170	13.25	6.947	6.182	6.641	4.5	544.9	0
05.07.2016 18:44:30	67171	13.24	6.947	6.182	6.65	4.5	554.4	0
05.07.2016 18:44:45	67172	13.24	6.928	6.182	6.65	4.5	547.6	0
05.07.2016 18:45:00	67173	13.24	6.919	6.182	6.65	4.5	546.3	0
05.07.2016 18:45:15	67174	13.24	6.919	6.182	6.65	4.5	546.3	0
05.07.2016 18:45:30	67175	13.24	6.928	6.173	6.66	4.5	553.7	0
05.07.2016 18:45:45	67176	13.24	6.947	6.182	6.67	4.5	543.5	0
05.07.2016 18:46:00	67177	13.23	6.938	6.182	6.679	4.5	553	0
05.07.2016 18:46:15	67178	13.23	6.919	6.182	6.689	4.5	547.6	0
05.07.2016 18:46:30	67179	13.23	6.89	6.182	6.689	4.5	549.6	0
05.07.2016 18:46:45	67180	13.23	6.871	6.182	6.679	4.5	553	0
05.07.2016 18:47:00	67181	13.23	6.842	6.192	6.679	4.5	555.7	0
05.07.2016 18:47:15	67182	13.22	6.813	6.182	6.67	4.5	546.3	0
05.07.2016 18:47:30	67183	13.22	6.804	6.182	6.67	4.5	549.6	0
05.07.2016 18:47:45	67184	13.22	6.813	6.192	6.67	4.5	555.7	0
05.07.2016 18:48:00	67185	13.22	6.832	6.192	6.66	4.5	555.7	0
05.07.2016 18:48:15	67186	13.22	6.851	6.192	6.66	4.5	555.7	0
05.07.2016 18:48:30	67187	13.22	6.871	6.192	6.66	4.5	555.7	0
05.07.2016 18:48:45	67188	13.21	6.871	6.192	6.67	4.5	555.7	0
05.07.2016 18:49:00	67189	13.21	6.851	6.192	6.67	4.5	550.3	0
05.07.2016 18:49:15	67190	13.21	6.832	6.182	6.66	4.5	549	0
05.07.2016 18:49:30	67191	13.21	6.813	6.163	6.66	4.5	549	0
05.07.2016 18:49:45	67192	13.21	6.804	6.163	6.65	4.5	549	0
05.07.2016 18:50:00	67193	13.21	6.784	6.173	6.631	4.5	553	0
05.07.2016 18:50:15	67194	13.2	6.765	6.182	6.622	4.5	555.7	0
05.07.2016 18:50:30	67195	13.2	6.727	6.182	6.612	4.5	554.4	0
05.07.2016 18:50:45	67196	13.2	6.737	6.173	6.603	4.5	554.4	0
05.07.2016 18:51:00	67197	13.2	6.756	6.163	6.603	4.5	549	0
05.07.2016 18:51:15	67198	13.19	6.775	6.163	6.603	4.5	553.7	0
05.07.2016 18:51:30	67199	13.19	6.832	6.173	6.603	4.5	553.7	0
05.07.2016 18:51:45	67200	13.19	6.871	6.173	6.603	4.5	555.7	0
05.07.2016 18:52:00	67201	13.19	6.89	6.173	6.603	4.5	553	0
05.07.2016 18:52:15	67202	13.19	6.909	6.163	6.603	4.5	555.7	0
05.07.2016 18:52:30	67203	13.19	6.909	6.163	6.603	4.5	553	0
05.07.2016 18:52:45	67204	13.18	6.89	6.163	6.612	4.5	554.4	0
05.07.2016 18:53:00	67205	13.18	6.871	6.163	6.612	4.5	553.7	0
05.07.2016 18:53:15	67206	13.18	6.842	6.163	6.622	4.5	553.7	0
05.07.2016 18:53:30	67207	13.18	6.832	6.163	6.622	4.5	553	0
05.07.2016 18:53:45	67208	13.18	6.842	6.163	6.622	4.5	546.3	0
05.07.2016 18:54:00	67209	13.18	6.842	6.163	6.622	4.5	546.3	0
05.07.2016 18:54:15	67210	13.17	6.832	6.163	6.612	4.5	546.3	0
05.07.2016 18:54:30	67211	13.17	6.794	6.154	6.612	4.5	546.3	0
05.07.2016 18:54:45	67212	13.17	6.765	6.154	6.603	4.5	546.3	0
05.07.2016 18:55:00	67213	13.17	6.765	6.144	6.603	4.5	546.3	0
05.07.2016 18:55:15	67214	13.17	6.746	6.144	6.593	4.5	544.9	0
05.07.2016 18:55:30	67215	13.17	6.727	6.144	6.574	4.5	545.6	0
05.07.2016 18:55:45	67216	13.17	6.689	6.134	6.564	4.5	547.6	0
05.07.2016 18:56:00	67217	13.16	6.66	6.134	6.545	4.5	546.3	0
05.07.2016 18:56:15	67218	13.16	6.641	6.144	6.545	4.5	544.9	0
05.07.2016 18:56:30	67219	13.16	6.631	6.144	6.536	4.5	541.5	0
05.07.2016 18:56:45	67220	13.16	6.622	6.144	6.526	4.5	539.5	0
05.07.2016 18:57:00	67221	13.16	6.612	6.144	6.516	4.5	538.8	0
05.07.2016 18:57:15	67222	13.16	6.67	6.144	6.526	4.5	542.2	0
05.07.2016 18:57:30	67223	13.16	6.784	6.154	6.536	4.5	542.2	0
05.07.2016 18:57:45	67224	13.15	6.89	6.154	6.545	4.5	542.2	0
05.07.2016 18:58:00	67225	13.15	6.957	6.154	6.564	4.5	543.5	0
05.07.2016 18:58:15	67226	13.15	6.986	6.154	6.574	4.5	542.2	0
05.07.2016 18:58:30	67227	13.15	7.005	6.154	6.583	4.5	542.2	0
05.07.2016 18:58:45	67228	13.15	6.995	6.154	6.583	4.5	540.8	0
05.07.2016 18:59:00	67229	13.15	6.986	6.144	6.583	4.5	540.8	0
05.07.2016 18:59:15	67230	13.14	6.957	6.144	6.593	4.5	540.8	0
05.07.2016 18:59:30	67231	13.15	6.957	6.154	6.603	4.5	542.2	0
05.07.2016 18:59:45	67232	13.14	7.005	6.154	6.622	4.49	542.2	0
05.07.2016 19:00:00	67233	13.14	7.062	6.163	6.641	4.5	540.8	0
05.07.2016 19:00:15	67234	13.13	7.139	6.192	6.66	4.5	542.2	0
05.07.2016 19:00:30	67235	13.13	7.197	6.201	6.679	4.5	540.8	0
05.07.2016 19:00:45	67236	13.13	7.206	6.201	6.698	4.5	540.8	0
05.07.2016 19:01:00	67237	13.13	7.178	6.201	6.717	4.5	540.8	0
05.07.2016 19:01:15	67238	13.13	7.139	6.201	6.727	4.5	540.8	0
05.07.2016 19:01:30	67239	13.13	7.11	6.201	6.746	4.5	538.8	0
05.07.2016 19:01:45	67240	13.13	7.082	6.201	6.756	4.5	540.8	0
05.07.2016 19:02:00	67241	13.12	7.053	6.201	6.765	4.5	540.8	0
05.07.2016 19:02:15	67242	13.12	7.024	6.201	6.756	4.5	540.8	0
05.07.2016 19:02:30	67243	13.12	7.005	6.211	6.756	4.5	542.2	0
05.07.2016 19:02:45	67244	13.12	6.995	6.22	6.746	4.49	542.9	0
05.07.2016 19:03:00	67245	13.12	7.014	6.22	6.737	4.5	540.8	0
05.07.2016 19:03:15	67246	13.12	7.043	6.23	6.737	4.5	544.9	0
05.07.2016 19:03:30	67247	13.12	7.082	6.239	6.737	4.5	539.5	0
05.07.2016 19:03:45	67248	13.12	7.139	6.258	6.737	4.5	546.3	0
05.07.2016 19:04:00	67249	13.12	7.158	6.268	6.737	4.5	535.4	0
05.07.2016 19:04:15	67250	13.11	7.158	6.278	6.756	4.5	544.9	0
05.07.2016 19:04:30	67251	13.11	7.168	6.297	6.775	4.5	544.9	0
05.07.2016 19:04:45	67252	13.11	7.149	6.306	6.804	4.5	543.5	0
05.07.2016 19:05:00	67253	13.11	7.12	6.297	6.823	4.5	535.4	0
05.07.2016 19:05:15	67254	13.11	7.082	6.287	6.842	4.5	532.7	0
05.07.2016 19:05:30	67255	13.11	7.043	6.278	6.851	4.5	532.7	0
05.07.2016 19:05:45	67256	13.11	7.005	6.278	6.851	4.5	538.1	0
05.07.2016 19:06:00	67257	13.1	6.986	6.278	6.851	4.5	532.7	0
05.07.2016 19:06:15	67258	13.1	6.957	6.278	6.842	4.5	538.1	0
05.07.2016 19:06:30	67259	13.1	6.919	6.268	6.832	4.5	538.1	0
05.07.2016 19:06:45	67260	13.1	6.89	6.278	6.813	4.5	531.3	0
05.07.2016 19:07:00	67261	13.1	6.871	6.268	6.794	4.5	536.8	0
05.07.2016 19:07:15	67262	13.1	6.871	6.258	6.794	4.5	531.3	0
05.07.2016 19:07:30	67263	13.1	6.899	6.268	6.784	4.5	538.1	0
05.07.2016 19:07:45	67264	13.1	6.928	6.268	6.775	4.5	536.8	0
05.07.2016 19:08:00	67265	13.1	6.966	6.278	6.775	4.5	536.8	0
05.07.2016 19:08:15	67266	13.09	7.005	6.268	6.775	4.5	536.8	0
05.07.2016 19:08:30	67267	13.09	7.014	6.268	6.765	4.5	530.7	0
05.07.2016 19:08:45	67268	13.09	6.986	6.268	6.765	4.5	534.7	0
05.07.2016 19:09:00	67269	13.09	6.966	6.258	6.765	4.5	534.7	0
05.07.2016 19:09:15	67270	13.09	6.928	6.258	6.765	4.5	528.6	0
05.07.2016 19:09:30	67271	13.09	6.966	6.258	6.775	4.5	536.8	0
05.07.2016 19:09:45	67272	13.08	7.034	6.278	6.794	4.5	534.1	0
05.07.2016 19:10:00	67273	13.08	7.12	6.287	6.832	4.5	534.1	0
05.07.2016 19:10:15	67274	13.08	7.197	6.297	6.851	4.5	534.1	0
05.07.2016 19:10:30	67275	13.08	7.254	6.325	6.871	4.5	530.7	0
05.07.2016 19:10:45	67276	13.08	7.302	6.354	6.89	4.5	532.7	0
05.07.2016 19:11:00	67277	13.08	7.293	6.354	6.899	4.5	534.1	0
05.07.2016 19:11:15	67278	13.08	7.293	6.354	6.919	4.5	534.7	0
05.07.2016 19:11:30	67279	13.06	7.283	6.354	6.928	4.5	536.8	0
05.07.2016 19:11:45	67280	13.06	7.254	6.335	6.938	4.5	534.7	0
05.07.2016 19:12:00	67281	13.06	7.235	6.344	6.957	4.5	534.1	0
05.07.2016 19:12:15	67282	13.06	7.274	6.354	6.976	4.5	532.7	0
05.07.2016 19:12:30	67283	13.06	7.36	6.392	6.995	4.5	534.7	0
05.07.2016 19:12:45	67284	13.06	7.437	6.421	7.014	4.5	534.1	0
05.07.2016 19:13:00	67285	13.06	7.476	6.45	7.034	4.5	530	0
05.07.2016 19:13:15	67286	13.07	7.466	6.45	7.043	4.5	530	0
05.07.2016 19:13:30	67287	13.07	7.418	6.44	7.053	4.5	534.7	0
05.07.2016 19:13:45	67288	13.07	7.379	6.43	7.062	4.5	530	0
05.07.2016 19:14:00	67289	13.07	7.351	6.421	7.053	4.5	530.7	0
05.07.2016 19:14:15	67290	13.06	7.302	6.43	7.043	4.5	530.7	0
05.07.2016 19:14:30	67291	13.06	7.254	6.43	7.034	4.5	526.6	0
05.07.2016 19:14:45	67292	13.06	7.206	6.43	7.014	4.5	530.7	0
05.07.2016 19:15:00	67293	13.06	7.158	6.43	7.005	4.49	532.7	0
05.07.2016 19:15:15	67294	13.06	7.158	6.421	6.986	4.5	532.7	0
05.07.2016 19:15:30	67295	13.06	7.178	6.421	6.976	4.5	528.6	0
05.07.2016 19:15:45	67296	13.06	7.187	6.43	6.966	4.5	531.3	0
05.07.2016 19:16:00	67297	13.06	7.226	6.43	6.957	4.49	530	0
05.07.2016 19:16:15	67298	13.06	7.245	6.44	6.957	4.5	530	0
05.07.2016 19:16:30	67299	13.06	7.293	6.459	6.966	4.5	523.2	0
05.07.2016 19:16:45	67300	13.06	7.302	6.469	6.976	4.5	523.2	0
05.07.2016 19:17:00	67301	13.06	7.302	6.469	6.986	4.5	536.8	0
05.07.2016 19:17:15	67302	13.06	7.302	6.469	6.995	4.5	530	0
05.07.2016 19:17:30	67303	13.05	7.283	6.459	6.995	4.5	531.3	0
05.07.2016 19:17:45	67304	13.05	7.245	6.45	7.005	4.5	531.3	0
05.07.2016 19:18:00	67305	13.05	7.197	6.44	7.005	4.5	531.3	0
05.07.2016 19:18:15	67306	13.05	7.149	6.43	7.005	4.5	531.3	0
05.07.2016 19:18:30	67307	13.05	7.13	6.421	7.005	4.5	523.2	0
05.07.2016 19:18:45	67308	13.05	7.101	6.411	7.005	4.5	530.7	0
05.07.2016 19:19:00	67309	13.05	7.11	6.411	6.995	4.5	530.7	0
05.07.2016 19:19:15	67310	13.05	7.12	6.411	6.995	4.5	530.7	0
05.07.2016 19:19:30	67311	13.05	7.139	6.411	6.995	4.5	524.6	0
05.07.2016 19:19:45	67312	13.05	7.178	6.411	7.005	4.5	526.6	0
05.07.2016 19:20:00	67313	13.04	7.206	6.421	7.014	4.5	517.8	0
05.07.2016 19:20:15	67314	13.04	7.235	6.421	7.034	4.5	524.6	0
05.07.2016 19:20:30	67315	13.04	7.254	6.43	7.043	4.5	528.6	0
05.07.2016 19:20:45	67316	13.04	7.254	6.43	7.053	4.5	523.2	0
05.07.2016 19:21:00	67317	13.04	7.254	6.43	7.053	4.5	528.6	0
05.07.2016 19:21:15	67318	13.03	7.226	6.421	7.072	4.5	517.8	0
05.07.2016 19:21:30	67319	13.03	7.206	6.411	7.072	4.5	523.2	0
05.07.2016 19:21:45	67320	13.03	7.178	6.402	7.062	4.5	519.1	0
05.07.2016 19:22:00	67321	13.03	7.149	6.402	7.053	4.5	517.8	0
05.07.2016 19:22:15	67322	13.03	7.12	6.392	7.034	4.5	519.1	0
05.07.2016 19:22:30	67323	13.03	7.062	6.392	7.014	4.5	523.2	0
05.07.2016 19:22:45	67324	13.03	7.034	6.392	7.005	4.5	523.9	0
05.07.2016 19:23:00	67325	13.03	7.043	6.392	6.986	4.5	523.2	0
05.07.2016 19:23:15	67326	13.03	7.091	6.392	6.966	4.5	532.7	0
05.07.2016 19:23:30	67327	13.03	7.139	6.392	6.957	4.49	523.2	0
05.07.2016 19:23:45	67328	13.03	7.168	6.392	6.947	4.5	523.2	0
05.07.2016 19:24:00	67329	13.03	7.178	6.392	6.938	4.5	523.2	0
05.07.2016 19:24:15	67330	13.03	7.187	6.402	6.938	4.5	523.2	0
05.07.2016 19:24:30	67331	13.03	7.197	6.402	6.938	4.5	517.8	0
05.07.2016 19:24:45	67332	13.03	7.178	6.392	6.947	4.5	523.2	0
05.07.2016 19:25:00	67333	13.02	7.168	6.392	6.947	4.5	532.7	0
05.07.2016 19:25:15	67334	13.02	7.158	6.383	6.957	4.5	523.2	0
05.07.2016 19:25:30	67335	13.02	7.139	6.383	6.957	4.5	532.7	0
05.07.2016 19:25:45	67336	13.02	7.139	6.383	6.966	4.5	523.2	0
05.07.2016 19:26:00	67337	13.02	7.139	6.373	6.966	4.5	523.2	0
05.07.2016 19:26:15	67338	13.02	7.13	6.373	6.976	4.49	527.3	0
05.07.2016 19:26:30	67339	13.02	7.13	6.364	6.976	4.49	526.6	0
05.07.2016 19:26:45	67340	13.02	7.11	6.354	6.986	4.5	527.3	0
05.07.2016 19:27:00	67341	13.02	7.091	6.354	6.995	4.5	528.6	0
05.07.2016 19:27:15	67342	13.02	7.062	6.354	6.986	4.5	528.6	0
05.07.2016 19:27:30	67343	13.02	7.034	6.335	6.976	4.49	526.6	0
05.07.2016 19:27:45	67344	13.02	7.005	6.335	6.966	4.49	526.6	0
05.07.2016 19:28:00	67345	13.02	6.986	6.335	6.957	4.49	534.7	0
05.07.2016 19:28:15	67346	13.02	6.995	6.335	6.947	4.5	526.6	0
05.07.2016 19:28:30	67347	13.02	7.043	6.335	6.938	4.49	526.6	0
05.07.2016 19:28:45	67348	13.01	7.12	6.335	6.938	4.5	523.2	0
05.07.2016 19:29:00	67349	13.01	7.187	6.335	6.928	4.49	532.7	0
05.07.2016 19:29:15	67350	13.01	7.235	6.354	6.938	4.5	524.6	0
05.07.2016 19:29:30	67351	13.01	7.274	6.373	6.947	4.49	524.6	0
05.07.2016 19:29:45	67352	13.01	7.274	6.373	6.966	4.49	524.6	0
05.07.2016 19:30:00	67353	13.01	7.274	6.373	6.986	4.49	523.2	0
05.07.2016 19:30:15	67354	13.01	7.264	6.373	6.995	4.49	524.6	0
05.07.2016 19:30:30	67355	13.01	7.254	6.364	7.005	4.49	523.2	0
05.07.2016 19:30:45	67356	13.01	7.245	6.364	7.005	4.49	519.1	0
05.07.2016 19:31:00	67357	13.01	7.235	6.373	7.005	4.5	523.2	0
05.07.2016 19:31:15	67358	13.01	7.245	6.373	7.024	4.49	523.2	0
05.07.2016 19:31:30	67359	13.01	7.283	6.383	7.024	4.49	519.8	0
05.07.2016 19:31:45	67360	13.01	7.283	6.392	7.034	4.49	520.5	0
05.07.2016 19:32:00	67361	13.01	7.302	6.392	7.053	4.49	520.5	0
05.07.2016 19:32:15	67362	13.01	7.302	6.392	7.082	4.49	519.8	0
05.07.2016 19:32:30	67363	13.01	7.293	6.392	7.091	4.49	520.5	0
05.07.2016 19:32:45	67364	13	7.274	6.383	7.101	4.49	523.2	0
05.07.2016 19:33:00	67365	13	7.245	6.383	7.101	4.5	519.8	0
05.07.2016 19:33:15	67366	13	7.226	6.383	7.11	4.49	522.5	0
05.07.2016 19:33:30	67367	13	7.197	6.383	7.11	4.49	517.8	0
05.07.2016 20:01:00	67368	13.05	6.88	6.23	6.727	4.49	544.9	0
05.07.2016 21:01:00	67369	13.07	6.221	6.087	6.202	4.491	464.9	0
05.07.2016 22:01:00	67370	13.06	7.462	6.531	7.087	4.495	496.1	0
05.07.2016 23:01:00	67371	13.06	6.101	5.939	6.12	4.495	485.3	0
06.07.2016 00:01:00	67372	13.05	5.997	5.94	6.016	4.496	460.9	0
06.07.2016 01:01:00	67373	13.04	6.207	5.969	6.16	4.496	488	0
06.07.2016 02:01:00	67374	13.03	6.581	5.941	6.303	4.487	482.5	0
06.07.2016 03:01:00	67375	13.03	6.141	6.026	6.131	4.487	473.1	0
06.07.2016 04:01:00	67376	13.02	6.237	6.094	6.228	4.497	490.7	0
06.07.2016 05:01:00	67377	13.02	6.207	6.131	6.226	4.496	506.9	0
06.07.2016 06:01:00	67378	13.02	6.37	6.227	6.341	4.496	498.8	0
06.07.2016 07:01:00	67379	13.01	6.446	6.246	6.417	4.506	500.2	0
06.07.2016 08:01:00	67380	13.01	6.542	6.313	6.533	4.516	504.2	0
06.07.2016 09:01:00	67381	13	6.503	6.303	6.494	4.524	530	0
06.07.2016 09:30:30	67382	13.79	6.531	6.35	6.512	4.524	511	26
06.07.2016 09:30:45	67383	13.79	6.531	6.34	6.522	4.524	517.8	0
06.07.2016 09:31:00	67384	13.79	6.531	6.34	6.522	4.524	538.1	0
06.07.2016 09:31:15	67385	13.78	6.531	6.34	6.522	4.524	546.3	0
06.07.2016 09:31:30	67386	13.79	6.531	6.34	6.522	4.524	559.8	0
06.07.2016 09:31:45	67387	13.79	6.541	6.34	6.531	4.533	569.3	13
06.07.2016 09:32:00	67388	13.79	6.55	6.35	6.531	4.533	576.1	16
06.07.2016 09:32:15	67389	13.79	6.598	6.359	6.55	4.533	559.8	13
06.07.2016 09:32:30	67390	13.79	6.608	6.388	6.598	4.524	568.6	10
06.07.2016 09:32:45	67391	13.79	6.627	6.397	6.617	4.524	576.1	6
06.07.2016 09:33:00	67392	13.8	6.646	6.426	6.656	4.524	584.2	0
06.07.2016 09:33:15	67393	13.81	6.675	6.445	6.675	4.524	607.3	6
06.07.2016 09:33:30	67394	13.81	6.684	6.464	6.675	4.524	611.3	10
06.07.2016 09:33:45	67395	13.81	6.723	6.483	6.694	4.533	607.3	12
06.07.2016 09:34:00	67396	13.81	6.742	6.493	6.732	4.533	607.3	2
06.07.2016 09:34:15	67397	13.81	6.771	6.531	6.742	4.524	607.3	16
06.07.2016 09:34:30	67398	13.81	6.79	6.55	6.761	4.533	607.3	16
06.07.2016 09:34:45	67399	13.81	6.799	6.56	6.799	4.533	607.3	19
06.07.2016 09:35:00	67400	13.82	6.799	6.579	6.809	4.524	607.3	6
06.07.2016 09:35:15	67401	13.83	6.799	6.598	6.828	4.524	605.9	2
06.07.2016 09:35:30	67402	13.83	6.799	6.598	6.828	4.524	593.7	0
06.07.2016 09:35:45	67403	13.83	6.799	6.598	6.828	4.524	586.9	0
06.07.2016 09:36:00	67404	13.83	6.78	6.589	6.809	4.524	583.5	0
06.07.2016 09:36:15	67405	13.83	6.78	6.579	6.809	4.524	579.5	0
06.07.2016 09:36:30	67406	13.84	6.771	6.579	6.799	4.524	563.9	0
06.07.2016 09:36:45	67407	13.83	6.78	6.579	6.79	4.524	579.5	0
06.07.2016 09:37:00	67408	13.84	6.79	6.579	6.799	4.524	550.3	0
06.07.2016 09:37:15	67409	13.84	6.78	6.579	6.79	4.524	550.3	0
06.07.2016 09:37:30	67410	13.86	6.78	6.579	6.79	4.524	550.3	0
06.07.2016 09:37:45	67411	13.85	6.78	6.56	6.79	4.524	547.6	0
06.07.2016 09:38:00	67412	13.84	6.771	6.56	6.79	4.524	521.9	0
06.07.2016 09:38:15	67413	13.84	6.761	6.56	6.78	4.524	517.1	0
06.07.2016 09:38:30	67414	13.84	6.742	6.56	6.77	4.524	513.7	0
06.07.2016 09:38:45	67415	13.85	6.723	6.541	6.761	4.533	510.3	0
06.07.2016 09:39:00	67416	13.84	6.723	6.541	6.761	4.533	504.2	0
06.07.2016 09:39:15	67417	13.85	6.723	6.541	6.751	4.524	498.8	0
06.07.2016 09:39:30	67418	13.86	6.723	6.541	6.732	4.524	504.2	0
06.07.2016 09:39:45	67419	13.85	6.703	6.531	6.732	4.524	502.9	0
06.07.2016 09:40:00	67420	13.85	6.703	6.522	6.732	4.524	498.8	0
06.07.2016 09:40:15	67421	13.86	6.703	6.521	6.713	4.523	492	0
06.07.2016 09:40:30	67422	13.84	6.694	6.502	6.713	4.523	494.1	0
06.07.2016 09:40:45	67423	13.84	6.684	6.502	6.713	4.523	498.8	0
06.07.2016 09:41:00	67424	13.84	6.684	6.493	6.694	4.523	494.7	0
06.07.2016 09:41:15	67425	13.84	6.665	6.483	6.694	4.523	498.8	0
06.07.2016 09:41:30	67426	13.84	6.665	6.483	6.694	4.523	502.9	0
06.07.2016 09:41:45	67427	13.84	6.665	6.474	6.674	4.523	506.9	0
06.07.2016 09:42:00	67428	13.83	6.665	6.464	6.674	4.523	502.9	0
06.07.2016 09:42:15	67429	13.83	6.655	6.464	6.674	4.523	517.1	0
06.07.2016 09:42:30	67430	13.83	6.665	6.464	6.655	4.523	517.8	0
06.07.2016 09:42:45	67431	13.83	6.665	6.464	6.655	4.523	523.2	0
06.07.2016 09:43:00	67432	13.83	6.655	6.445	6.655	4.523	517.8	0
06.07.2016 09:43:15	67433	13.84	6.646	6.445	6.655	4.523	532.7	0
06.07.2016 09:43:30	67434	13.84	6.636	6.464	6.655	4.533	531.3	0
06.07.2016 09:43:45	67435	13.84	6.626	6.464	6.646	4.523	543.5	0
06.07.2016 09:44:00	67436	13.84	6.626	6.464	6.636	4.523	553	0
06.07.2016 09:44:15	67437	13.84	6.626	6.454	6.636	4.523	557.1	0
06.07.2016 09:44:30	67438	13.84	6.607	6.445	6.636	4.523	565.9	0
06.07.2016 09:44:45	67439	13.85	6.588	6.445	6.636	4.523	566.6	0
06.07.2016 09:45:00	67440	13.85	6.588	6.445	6.617	4.523	584.9	0
06.07.2016 09:45:15	67441	13.85	6.578	6.444	6.617	4.523	585.6	0
06.07.2016 09:45:30	67442	13.87	6.569	6.444	6.597	4.523	596.4	0
06.07.2016 09:45:45	67443	13.87	6.569	6.425	6.597	4.532	597.8	0
06.07.2016 09:46:00	67444	13.87	6.559	6.425	6.597	4.523	607.3	0
06.07.2016 09:46:15	67445	13.88	6.569	6.425	6.597	4.523	616.7	0
06.07.2016 09:46:30	67446	13.88	6.569	6.406	6.588	4.532	616.7	0
06.07.2016 09:46:45	67447	13.88	6.569	6.406	6.578	4.523	607.9	0
06.07.2016 09:47:00	67448	13.88	6.569	6.406	6.588	4.523	631	0
06.07.2016 09:47:15	67449	13.89	6.588	6.406	6.597	4.523	631	0
06.07.2016 09:47:30	67450	13.88	6.588	6.416	6.597	4.523	631	0
06.07.2016 09:47:45	67451	13.89	6.588	6.425	6.597	4.523	656	0
06.07.2016 09:48:00	67452	13.89	6.588	6.425	6.597	4.523	661.5	0
06.07.2016 09:48:15	67453	13.88	6.588	6.425	6.597	4.532	662.8	2
06.07.2016 09:48:30	67454	13.89	6.587	6.425	6.616	4.523	671	0
06.07.2016 09:48:45	67455	13.88	6.587	6.425	6.616	4.532	693.3	3
06.07.2016 09:49:00	67456	13.89	6.607	6.425	6.607	4.532	694	0
06.07.2016 09:49:15	67457	13.88	6.626	6.425	6.607	4.532	701.5	0
06.07.2016 09:49:30	67458	13.89	6.626	6.434	6.607	4.523	707.6	0
06.07.2016 09:49:45	67459	13.89	6.626	6.434	6.607	4.523	719.1	0
06.07.2016 09:50:00	67460	13.89	6.616	6.444	6.607	4.532	715.7	0
06.07.2016 09:50:15	67461	13.89	6.616	6.434	6.606	4.522	723.8	0
06.07.2016 09:50:30	67462	13.89	6.625	6.444	6.597	4.532	741.4	0
06.07.2016 09:50:45	67463	13.89	6.616	6.425	6.597	4.532	723.8	0
06.07.2016 09:51:00	67464	13.89	6.597	6.434	6.606	4.532	740.1	0
06.07.2016 09:51:15	67465	13.89	6.606	6.425	6.616	4.532	767.2	0
06.07.2016 09:51:30	67466	13.9	6.606	6.425	6.606	4.532	761.8	0
06.07.2016 09:51:45	67467	13.89	6.587	6.424	6.606	4.532	784.1	0
06.07.2016 09:52:00	67468	13.89	6.587	6.424	6.596	4.522	782.1	0
06.07.2016 09:52:15	67469	13.9	6.587	6.424	6.596	4.532	782.1	0
06.07.2016 09:52:30	67470	13.9	6.587	6.424	6.596	4.532	786.2	0
06.07.2016 09:52:45	67471	13.91	6.587	6.434	6.596	4.532	784.1	0
06.07.2016 09:53:00	67472	13.91	6.587	6.424	6.577	4.522	784.1	0
06.07.2016 09:53:15	67473	13.91	6.568	6.424	6.577	4.541	792.3	0
06.07.2016 09:53:30	67474	13.9	6.568	6.424	6.577	4.531	788.9	0
06.07.2016 09:53:45	67475	13.91	6.568	6.424	6.577	4.522	797	0
06.07.2016 09:54:00	67476	13.91	6.568	6.424	6.577	4.531	792.3	0
06.07.2016 09:54:15	67477	13.91	6.568	6.424	6.577	4.531	798.4	0
06.07.2016 09:54:30	67478	13.91	6.568	6.424	6.577	4.531	805	0
06.07.2016 09:54:45	67479	13.91	6.568	6.424	6.577	4.531	805	0
06.07.2016 09:55:00	67480	13.91	6.577	6.424	6.577	4.541	807	0
06.07.2016 09:55:15	67481	13.91	6.577	6.424	6.577	4.531	808	0
06.07.2016 09:55:30	67482	13.92	6.586	6.424	6.577	4.531	819	0
06.07.2016 09:55:45	67483	13.92	6.586	6.424	6.577	4.531	807	0
06.07.2016 09:56:00	67484	13.91	6.586	6.424	6.577	4.531	819	0
06.07.2016 09:56:15	67485	13.92	6.606	6.424	6.596	4.531	818	0
06.07.2016 09:56:30	67486	13.92	6.606	6.424	6.606	4.54	819	0
06.07.2016 09:56:45	67487	13.92	6.615	6.424	6.615	4.54	821	0
06.07.2016 09:57:00	67488	13.92	6.615	6.443	6.615	4.54	822	0
06.07.2016 09:57:15	67489	13.92	6.615	6.443	6.615	4.54	818	0
06.07.2016 09:57:30	67490	13.92	6.624	6.452	6.615	4.54	822	0
06.07.2016 09:57:45	67491	13.92	6.615	6.462	6.624	4.54	827	0
06.07.2016 09:58:00	67492	13.92	6.615	6.452	6.634	4.531	822	0
06.07.2016 09:58:15	67493	13.92	6.615	6.443	6.634	4.54	827	0
06.07.2016 09:58:30	67494	13.92	6.615	6.442	6.634	4.531	829	0
06.07.2016 09:58:45	67495	13.92	6.624	6.442	6.615	4.531	828	0
06.07.2016 09:59:00	67496	13.92	6.624	6.442	6.624	4.54	830	0
06.07.2016 09:59:15	67497	13.92	6.615	6.442	6.624	4.531	828	0
06.07.2016 09:59:30	67498	13.93	6.615	6.452	6.624	4.531	830	0
06.07.2016 09:59:45	67499	13.92	6.624	6.462	6.624	4.531	834	0
06.07.2016 10:00:00	67500	13.92	6.605	6.462	6.634	4.531	834	0
06.07.2016 10:00:15	67501	13.92	6.605	6.461	6.633	4.54	829	0
06.07.2016 10:00:30	67502	13.92	6.614	6.461	6.633	4.54	832	0
06.07.2016 10:00:45	67503	13.91	6.624	6.461	6.633	4.54	832	0
06.07.2016 10:01:00	67504	13.91	6.614	6.461	6.633	4.54	830	0
06.07.2016 10:01:15	67505	13.9	6.614	6.461	6.633	4.54	836	0
06.07.2016 10:01:30	67506	13.91	6.605	6.461	6.633	4.54	832	0
06.07.2016 10:01:45	67507	13.9	6.605	6.461	6.624	4.53	826	0
06.07.2016 10:02:00	67508	13.91	6.605	6.461	6.614	4.54	826	0
06.07.2016 10:02:15	67509	13.91	6.605	6.461	6.633	4.53	823	0
06.07.2016 10:02:30	67510	13.91	6.605	6.461	6.633	4.54	819	0
06.07.2016 10:02:45	67511	13.91	6.605	6.461	6.633	4.53	830	0
06.07.2016 10:03:00	67512	13.91	6.595	6.461	6.633	4.54	824	0
06.07.2016 10:03:15	67513	13.91	6.585	6.461	6.614	4.54	809	0
06.07.2016 10:03:30	67514	13.91	6.585	6.461	6.614	4.53	808	0
06.07.2016 10:03:45	67515	13.91	6.585	6.461	6.614	4.53	813	0
06.07.2016 10:04:00	67516	13.92	6.576	6.451	6.614	4.53	809	0
06.07.2016 10:04:15	67517	13.92	6.566	6.442	6.614	4.539	808	0
06.07.2016 10:04:30	67518	13.93	6.566	6.442	6.614	4.53	799.7	0
06.07.2016 10:04:45	67519	13.93	6.566	6.423	6.604	4.53	799.7	0
06.07.2016 10:05:00	67520	13.93	6.566	6.423	6.595	4.539	801	0
06.07.2016 10:05:15	67521	13.93	6.566	6.423	6.595	4.53	807	0
06.07.2016 10:05:30	67522	13.93	6.566	6.403	6.576	4.53	801	0
06.07.2016 10:05:45	67523	13.93	6.566	6.403	6.576	4.539	798.4	0
06.07.2016 10:06:00	67524	13.93	6.566	6.403	6.576	4.539	795.7	0
06.07.2016 10:06:15	67525	13.93	6.576	6.403	6.576	4.539	790.2	0
06.07.2016 10:06:30	67526	13.93	6.576	6.403	6.576	4.539	788.2	0
06.07.2016 10:06:45	67527	13.93	6.575	6.403	6.575	4.539	782.1	0
06.07.2016 10:07:00	67528	13.93	6.566	6.403	6.575	4.539	790.9	0
06.07.2016 10:07:15	67529	13.93	6.585	6.403	6.575	4.539	776	0
06.07.2016 10:07:30	67530	13.93	6.585	6.403	6.575	4.539	772.6	0
06.07.2016 10:07:45	67531	13.93	6.566	6.413	6.575	4.53	782.1	0
06.07.2016 10:08:00	67532	13.93	6.566	6.422	6.575	4.539	769.9	0
06.07.2016 10:08:15	67533	13.94	6.585	6.422	6.575	4.539	772.6	0
06.07.2016 10:08:30	67534	13.93	6.585	6.422	6.575	4.53	771.9	0
06.07.2016 10:08:45	67535	13.94	6.585	6.422	6.575	4.539	769.9	0
06.07.2016 10:09:00	67536	13.93	6.585	6.422	6.575	4.539	764.5	0
06.07.2016 10:09:15	67537	13.94	6.594	6.422	6.575	4.539	767.2	0
06.07.2016 10:09:30	67538	13.94	6.604	6.441	6.594	4.539	767.2	0
06.07.2016 10:09:45	67539	13.94	6.604	6.441	6.585	4.539	756.4	0
06.07.2016 10:10:00	67540	13.94	6.585	6.441	6.594	4.53	757.7	0
06.07.2016 10:10:15	67541	13.94	6.594	6.441	6.594	4.539	748.2	0
06.07.2016 10:10:30	67542	13.93	6.604	6.441	6.594	4.539	745.5	0
06.07.2016 10:10:45	67543	13.94	6.604	6.441	6.594	4.539	745.5	0
06.07.2016 10:11:00	67544	13.94	6.623	6.441	6.613	4.53	748.2	0
06.07.2016 10:11:15	67545	13.94	6.623	6.46	6.613	4.539	737.4	0
06.07.2016 10:11:30	67546	13.94	6.623	6.46	6.623	4.539	733.3	0
06.07.2016 10:11:45	67547	13.94	6.642	6.46	6.633	4.539	738.1	0
06.07.2016 10:12:00	67548	13.94	6.652	6.47	6.633	4.539	727.9	0
06.07.2016 10:12:15	67549	13.94	6.661	6.479	6.652	4.539	730.6	0
06.07.2016 10:12:30	67550	13.94	6.661	6.479	6.652	4.539	715.7	0
06.07.2016 10:12:45	67551	13.94	6.661	6.479	6.671	4.539	710.3	0
06.07.2016 10:13:00	67552	13.94	6.652	6.499	6.661	4.539	715.7	0
06.07.2016 10:13:15	67553	13.94	6.661	6.499	6.671	4.539	710.3	0
06.07.2016 10:13:30	67554	13.94	6.661	6.479	6.671	4.539	706.2	0
06.07.2016 10:13:45	67555	13.94	6.661	6.499	6.671	4.539	695.4	0
06.07.2016 10:14:00	67556	13.95	6.661	6.499	6.68	4.539	706.2	0
06.07.2016 10:14:15	67557	13.94	6.661	6.499	6.671	4.539	685.9	0
06.07.2016 10:14:30	67558	13.94	6.671	6.499	6.671	4.539	683.2	0
06.07.2016 10:14:45	67559	13.94	6.661	6.499	6.69	4.539	685.9	0
06.07.2016 10:15:00	67560	13.95	6.661	6.508	6.68	4.539	683.8	0
06.07.2016 10:15:15	67561	13.94	6.661	6.498	6.68	4.539	672.3	0
06.07.2016 10:15:30	67562	13.95	6.671	6.498	6.68	4.539	664.2	0
06.07.2016 10:15:45	67563	13.95	6.671	6.508	6.68	4.539	675	0
06.07.2016 10:16:00	67564	13.94	6.671	6.498	6.68	4.539	662.8	0
06.07.2016 10:16:15	67565	13.94	6.671	6.498	6.69	4.539	664.9	0
06.07.2016 10:16:30	67566	13.93	6.661	6.498	6.69	4.539	663.5	0
06.07.2016 10:16:45	67567	13.93	6.67	6.498	6.68	4.539	661.5	0
06.07.2016 10:17:00	67568	13.93	6.661	6.498	6.69	4.539	662.8	0
06.07.2016 10:17:15	67569	13.93	6.661	6.498	6.68	4.539	649.3	0
06.07.2016 10:17:30	67570	13.93	6.661	6.498	6.67	4.539	657.4	0
06.07.2016 10:17:45	67571	13.93	6.661	6.498	6.67	4.539	646.6	0
06.07.2016 10:18:00	67572	13.92	6.661	6.489	6.67	4.539	645.2	0
06.07.2016 10:18:15	67573	13.93	6.651	6.489	6.661	4.529	650.6	0
06.07.2016 10:18:30	67574	13.93	6.651	6.489	6.661	4.529	638.4	0
06.07.2016 10:18:45	67575	13.93	6.651	6.489	6.651	4.539	631.7	0
06.07.2016 10:19:00	67576	13.93	6.651	6.469	6.651	4.539	630.3	0
06.07.2016 10:19:15	67577	13.93	6.642	6.479	6.651	4.539	626.2	0
06.07.2016 10:19:30	67578	13.93	6.642	6.469	6.651	4.539	623.5	0
06.07.2016 10:19:45	67579	13.93	6.642	6.46	6.642	4.539	614	0
06.07.2016 10:20:00	67580	13.93	6.632	6.46	6.632	4.539	610	0
06.07.2016 10:20:15	67581	13.93	6.622	6.46	6.632	4.538	610	0
06.07.2016 10:20:30	67582	13.93	6.622	6.46	6.632	4.538	608.6	0
06.07.2016 10:20:45	67583	13.93	6.622	6.46	6.622	4.538	603.2	0
06.07.2016 10:21:00	67584	13.93	6.622	6.46	6.613	4.538	603.2	0
06.07.2016 10:21:15	67585	13.93	6.622	6.46	6.613	4.538	604.5	0
06.07.2016 10:21:30	67586	13.94	6.622	6.45	6.613	4.538	596.4	0
06.07.2016 10:21:45	67587	13.94	6.603	6.45	6.613	4.538	591	0
06.07.2016 10:22:00	67588	13.94	6.603	6.441	6.613	4.538	596.4	0
06.07.2016 10:22:15	67589	13.94	6.603	6.441	6.613	4.538	585.6	0
06.07.2016 10:22:30	67590	13.94	6.603	6.441	6.613	4.538	589.6	0
06.07.2016 10:22:45	67591	13.94	6.603	6.441	6.613	4.538	580.8	0
06.07.2016 10:23:00	67592	13.94	6.603	6.441	6.594	4.538	578.8	0
06.07.2016 10:23:15	67593	13.94	6.603	6.441	6.594	4.538	576.1	0
06.07.2016 10:23:30	67594	13.94	6.584	6.441	6.594	4.538	567.9	0
06.07.2016 10:23:45	67595	13.95	6.584	6.441	6.594	4.538	576.1	0
06.07.2016 10:24:00	67596	13.96	6.584	6.441	6.594	4.538	563.9	0
06.07.2016 10:24:15	67597	13.96	6.594	6.441	6.584	4.538	563.9	0
06.07.2016 10:24:30	67598	13.96	6.584	6.441	6.584	4.538	559.8	1
06.07.2016 10:24:45	67599	13.96	6.594	6.441	6.574	4.538	563.9	0
06.07.2016 10:25:00	67600	13.96	6.584	6.441	6.574	4.538	553.7	0
06.07.2016 10:25:15	67601	13.96	6.593	6.431	6.584	4.529	559.8	0
06.07.2016 10:25:30	67602	13.96	6.574	6.44	6.574	4.538	549.6	19
06.07.2016 10:25:45	67603	13.96	6.593	6.431	6.584	4.529	547.6	10
06.07.2016 10:26:00	67604	13.96	6.603	6.44	6.593	4.538	553.7	3
06.07.2016 10:26:15	67605	13.96	6.622	6.46	6.613	4.538	553.7	0
06.07.2016 10:26:30	67606	13.96	6.641	6.498	6.632	4.538	555.7	0
06.07.2016 10:26:45	67607	13.96	6.641	6.498	6.651	4.538	553.7	0
06.07.2016 10:27:00	67608	13.96	6.66	6.498	6.651	4.538	539.5	0
06.07.2016 10:27:15	67609	13.96	6.66	6.498	6.651	4.538	542.2	0
06.07.2016 10:27:30	67610	13.96	6.67	6.498	6.67	4.538	539.5	0
06.07.2016 10:27:45	67611	13.96	6.68	6.517	6.67	4.538	534.1	0
06.07.2016 10:28:00	67612	13.96	6.68	6.517	6.68	4.538	528.6	0
06.07.2016 10:28:15	67613	13.96	6.68	6.517	6.689	4.538	527.3	0
06.07.2016 10:28:30	67614	13.96	6.689	6.507	6.689	4.538	525.9	5
06.07.2016 10:28:45	67615	13.96	6.689	6.517	6.699	4.529	527.3	19
06.07.2016 10:29:00	67616	13.96	6.708	6.526	6.718	4.529	525.9	18
06.07.2016 10:29:15	67617	13.96	6.708	6.526	6.746	4.538	525.9	2
06.07.2016 10:29:30	67618	13.96	6.699	6.536	6.746	4.538	525.9	0
06.07.2016 10:29:45	67619	13.96	6.699	6.536	6.746	4.538	524.6	0
06.07.2016 10:30:00	67620	13.96	6.699	6.526	6.746	4.538	517.8	0
06.07.2016 10:30:15	67621	13.97	6.699	6.536	6.746	4.538	524.6	0
06.07.2016 10:30:30	67622	13.97	6.679	6.526	6.746	4.538	516.4	0
06.07.2016 10:30:45	67623	13.96	6.679	6.526	6.746	4.538	517.8	0
06.07.2016 10:31:00	67624	13.96	6.708	6.526	6.746	4.538	505.6	0
06.07.2016 10:31:15	67625	13.95	6.699	6.536	6.746	4.538	505.6	0
06.07.2016 10:31:30	67626	13.94	6.699	6.526	6.727	4.538	496.8	0
06.07.2016 10:31:45	67627	13.94	6.689	6.517	6.727	4.538	493.4	0
06.07.2016 10:32:00	67628	13.94	6.679	6.517	6.727	4.538	489.3	0
06.07.2016 10:32:15	67629	13.94	6.699	6.517	6.727	4.538	493.4	0
06.07.2016 10:32:30	67630	13.94	6.699	6.507	6.727	4.538	489.3	0
06.07.2016 10:32:45	67631	13.94	6.699	6.498	6.727	4.538	481.2	0
06.07.2016 10:33:00	67632	13.94	6.699	6.517	6.727	4.538	477.1	0
06.07.2016 10:33:15	67633	13.94	6.699	6.517	6.718	4.538	469.7	0
06.07.2016 10:33:30	67634	13.94	6.698	6.517	6.727	4.538	477.1	0
06.07.2016 10:33:45	67635	13.94	6.718	6.526	6.727	4.538	466.3	0
06.07.2016 10:34:00	67636	13.94	6.708	6.536	6.737	4.538	458.1	0
06.07.2016 10:34:15	67637	13.94	6.718	6.526	6.746	4.538	455.4	0
06.07.2016 10:34:30	67638	13.94	6.718	6.536	6.746	4.538	466.3	0
06.07.2016 10:34:45	67639	13.94	6.718	6.526	6.737	4.538	461.5	0
06.07.2016 10:35:00	67640	13.94	6.718	6.517	6.727	4.538	458.1	0
06.07.2016 10:35:15	67641	13.94	6.698	6.517	6.727	4.538	456.8	0
06.07.2016 10:35:30	67642	13.94	6.689	6.517	6.727	4.538	455.4	0
06.07.2016 10:35:45	67643	13.94	6.679	6.517	6.718	4.538	450	0
06.07.2016 10:36:00	67644	13.94	6.67	6.507	6.708	4.538	447.3	0
06.07.2016 10:36:15	67645	13.93	6.67	6.507	6.708	4.538	456.8	0
06.07.2016 10:36:30	67646	13.94	6.66	6.498	6.689	4.538	446	0
06.07.2016 10:36:45	67647	13.95	6.67	6.488	6.698	4.538	450.7	7
06.07.2016 10:37:00	67648	13.96	6.66	6.497	6.689	4.538	450.7	5
06.07.2016 10:37:15	67649	13.96	6.66	6.497	6.689	4.538	435.1	0
06.07.2016 10:37:30	67650	13.96	6.67	6.488	6.689	4.538	444.6	0
06.07.2016 10:37:45	67651	13.96	6.679	6.497	6.689	4.538	444.6	0
06.07.2016 10:38:00	67652	13.96	6.679	6.497	6.689	4.538	433.8	0
06.07.2016 10:38:15	67653	13.97	6.679	6.497	6.698	4.538	440.5	0
06.07.2016 10:38:30	67654	13.96	6.679	6.497	6.698	4.538	435.1	0
06.07.2016 10:38:45	67655	13.97	6.679	6.497	6.698	4.538	435.1	0
06.07.2016 10:39:00	67656	13.97	6.679	6.497	6.708	4.538	433.8	0
06.07.2016 10:39:15	67657	13.97	6.679	6.497	6.708	4.538	435.1	0
06.07.2016 10:39:30	67658	13.97	6.679	6.497	6.718	4.538	432.4	0
06.07.2016 10:39:45	67659	13.97	6.698	6.497	6.708	4.538	435.1	0
06.07.2016 10:40:00	67660	13.97	6.679	6.497	6.708	4.538	429.7	0
06.07.2016 10:40:15	67661	13.97	6.679	6.497	6.708	4.538	423.6	0
06.07.2016 10:40:30	67662	13.97	6.679	6.497	6.708	4.538	422.9	0
06.07.2016 10:40:45	67663	13.97	6.679	6.497	6.698	4.538	423.6	0
06.07.2016 10:41:00	67664	13.97	6.679	6.497	6.698	4.538	418.8	0
06.07.2016 10:41:15	67665	13.97	6.679	6.497	6.698	4.538	412.1	0
06.07.2016 10:41:30	67666	13.97	6.67	6.497	6.689	4.538	410.7	0
06.07.2016 10:41:45	67667	13.97	6.679	6.497	6.689	4.538	401.2	0
06.07.2016 10:42:00	67668	13.97	6.679	6.497	6.689	4.538	412.1	0
06.07.2016 10:42:15	67669	13.97	6.679	6.497	6.689	4.538	398.5	0
06.07.2016 10:42:30	67670	13.97	6.679	6.497	6.689	4.538	401.2	0
06.07.2016 10:42:45	67671	13.97	6.679	6.497	6.689	4.538	401.2	0
06.07.2016 10:43:00	67672	13.97	6.679	6.488	6.689	4.538	398.5	0
06.07.2016 10:43:15	67673	13.96	6.679	6.488	6.689	4.538	389.7	0
06.07.2016 10:43:30	67674	13.97	6.679	6.478	6.689	4.538	394.4	0
06.07.2016 10:43:45	67675	13.96	6.679	6.478	6.689	4.538	398.5	0
06.07.2016 10:44:00	67676	13.96	6.679	6.478	6.689	4.538	393.1	0
06.07.2016 10:44:15	67677	13.97	6.679	6.478	6.689	4.538	389.7	0
06.07.2016 10:44:30	67678	13.96	6.679	6.478	6.689	4.538	391.7	0
06.07.2016 10:44:45	67679	13.97	6.698	6.488	6.689	4.538	389	0
06.07.2016 10:45:00	67680	13.97	6.698	6.497	6.689	4.538	394.4	0
06.07.2016 10:45:15	67681	13.97	6.689	6.497	6.689	4.538	389.7	0
06.07.2016 10:45:30	67682	13.97	6.679	6.497	6.689	4.538	389.7	0
06.07.2016 10:45:45	67683	13.96	6.679	6.497	6.689	4.538	388.3	0
06.07.2016 10:46:00	67684	13.96	6.679	6.507	6.708	4.538	391.7	0
06.07.2016 10:46:15	67685	13.96	6.679	6.517	6.708	4.538	390.4	0
06.07.2016 10:46:30	67686	13.87	6.679	6.517	6.708	4.538	385	0
06.07.2016 10:46:45	67687	13.84	6.679	6.497	6.708	4.538	380.9	0
06.07.2016 10:47:00	67688	13.82	6.679	6.497	6.708	4.538	385	0
06.07.2016 10:47:15	67689	13.81	6.679	6.517	6.708	4.538	385	0
06.07.2016 10:47:30	67690	13.79	6.679	6.517	6.717	4.538	370	0
06.07.2016 10:47:45	67691	13.78	6.679	6.517	6.727	4.538	366	0
06.07.2016 10:48:00	67692	13.78	6.679	6.517	6.727	4.538	366	0
06.07.2016 10:48:15	67693	13.77	6.698	6.517	6.727	4.538	370	0
06.07.2016 10:48:30	67694	13.77	6.717	6.516	6.737	4.538	366	0
06.07.2016 10:48:45	67695	13.76	6.717	6.536	6.746	4.538	366	0
06.07.2016 10:49:00	67696	13.75	6.717	6.536	6.765	4.538	366	0
06.07.2016 10:49:15	67697	13.73	6.737	6.536	6.765	4.538	361.9	0
06.07.2016 10:49:30	67698	13.72	6.737	6.536	6.765	4.538	366	0
06.07.2016 10:49:45	67699	13.72	6.737	6.536	6.765	4.538	352.4	0
06.07.2016 10:50:00	67700	13.71	6.737	6.536	6.765	4.538	351.1	0
06.07.2016 10:50:15	67701	13.72	6.737	6.536	6.765	4.538	352.4	0
06.07.2016 10:50:30	67702	13.72	6.737	6.545	6.765	4.538	351.1	0
06.07.2016 10:50:45	67703	13.71	6.717	6.545	6.765	4.538	348.4	0
06.07.2016 10:51:00	67704	13.71	6.717	6.545	6.765	4.538	349.7	0
06.07.2016 10:51:15	67705	13.71	6.698	6.545	6.756	4.538	347	0
06.07.2016 10:51:30	67706	13.7	6.708	6.545	6.756	4.538	349.7	0
06.07.2016 10:51:45	67707	13.69	6.698	6.536	6.746	4.538	349.7	0
06.07.2016 10:52:00	67708	13.69	6.698	6.536	6.746	4.538	347	0
06.07.2016 10:52:15	67709	13.69	6.698	6.536	6.746	4.538	347	0
06.07.2016 10:52:30	67710	13.68	6.698	6.536	6.746	4.538	349.7	0
06.07.2016 10:52:45	67711	13.68	6.679	6.536	6.746	4.538	349.7	0
06.07.2016 10:53:00	67712	13.68	6.679	6.516	6.727	4.538	342.9	0
06.07.2016 10:53:15	67713	13.68	6.679	6.497	6.727	4.538	342.9	0
06.07.2016 10:53:30	67714	13.67	6.66	6.497	6.717	4.538	342.9	0
06.07.2016 10:53:45	67715	13.67	6.66	6.497	6.708	4.538	330.7	0
06.07.2016 10:54:00	67716	13.66	6.66	6.497	6.708	4.538	342.9	0
06.07.2016 10:54:15	67717	13.66	6.66	6.478	6.698	4.538	338.9	0
06.07.2016 10:54:30	67718	13.66	6.641	6.478	6.689	4.538	339.5	0
06.07.2016 10:54:45	67719	13.66	6.641	6.478	6.689	4.538	336.2	0
06.07.2016 10:55:00	67720	13.65	6.641	6.478	6.689	4.538	336.2	0
06.07.2016 10:55:15	67721	13.64	6.622	6.469	6.689	4.538	334.8	0
06.07.2016 10:55:30	67722	13.64	6.622	6.469	6.67	4.538	329.4	0
06.07.2016 10:55:45	67723	13.64	6.622	6.469	6.67	4.538	330.7	0
06.07.2016 10:56:00	67724	13.63	6.612	6.459	6.67	4.538	336.2	0
06.07.2016 10:56:15	67725	13.63	6.612	6.459	6.65	4.538	330.7	0
06.07.2016 10:56:30	67726	13.63	6.622	6.459	6.65	4.538	329.4	0
06.07.2016 10:56:45	67727	13.63	6.612	6.459	6.65	4.538	334.8	0
06.07.2016 10:57:00	67728	13.62	6.603	6.459	6.65	4.538	325.3	0
06.07.2016 10:57:15	67729	13.62	6.622	6.469	6.65	4.538	319.9	0
06.07.2016 10:57:30	67730	13.62	6.603	6.478	6.65	4.538	319.9	0
06.07.2016 10:57:45	67731	13.61	6.603	6.478	6.65	4.538	319.9	0
06.07.2016 10:58:00	67732	13.61	6.603	6.478	6.65	4.538	319.9	0
06.07.2016 10:58:15	67733	13.61	6.603	6.478	6.65	4.538	319.9	0
06.07.2016 10:58:30	67734	13.6	6.603	6.478	6.65	4.538	318.5	0
06.07.2016 10:58:45	67735	13.6	6.593	6.478	6.631	4.538	313.1	0
06.07.2016 10:59:00	67736	13.59	6.603	6.469	6.641	4.538	313.1	0
06.07.2016 10:59:15	67737	13.59	6.603	6.459	6.631	4.538	313.1	0
06.07.2016 10:59:30	67738	13.59	6.583	6.459	6.631	4.538	311.8	0
06.07.2016 10:59:45	67739	13.59	6.583	6.469	6.631	4.538	316.5	0
06.07.2016 11:00:00	67740	13.58	6.583	6.478	6.631	4.538	313.1	0
06.07.2016 11:00:15	67741	13.58	6.583	6.478	6.631	4.538	311.8	0
06.07.2016 11:00:30	67742	13.58	6.583	6.478	6.622	4.538	309	0
06.07.2016 11:00:45	67743	13.57	6.583	6.478	6.612	4.538	306.3	0
06.07.2016 11:01:00	67744	13.57	6.583	6.459	6.612	4.538	306.3	0
06.07.2016 11:01:15	67745	13.57	6.583	6.459	6.612	4.538	302.3	0
06.07.2016 11:01:30	67746	13.57	6.583	6.459	6.612	4.538	302.3	0
06.07.2016 11:01:45	67747	13.56	6.574	6.459	6.612	4.538	296.8	0
06.07.2016 11:02:00	67748	13.56	6.574	6.459	6.612	4.538	302.3	0
06.07.2016 11:02:15	67749	13.56	6.583	6.45	6.593	4.538	302.3	0
06.07.2016 11:02:30	67750	13.55	6.583	6.44	6.593	4.538	302.3	0
06.07.2016 11:02:45	67751	13.55	6.583	6.44	6.593	4.538	305	0
06.07.2016 11:03:00	67752	13.54	6.583	6.43	6.593	4.538	296.8	0
06.07.2016 11:03:15	67753	13.54	6.583	6.421	6.593	4.538	299.6	0
06.07.2016 11:03:30	67754	13.54	6.564	6.421	6.593	4.538	289.4	0
06.07.2016 11:03:45	67755	13.54	6.564	6.421	6.593	4.538	296.2	0
06.07.2016 11:04:00	67756	13.53	6.564	6.43	6.574	4.538	298.2	0
06.07.2016 11:04:15	67757	13.53	6.564	6.421	6.593	4.538	296.2	0
06.07.2016 11:04:30	67758	13.53	6.564	6.43	6.593	4.538	296.2	0
06.07.2016 11:04:45	67759	13.52	6.583	6.43	6.593	4.538	292.8	0
06.07.2016 11:05:00	67760	13.52	6.583	6.43	6.603	4.538	292.8	0
06.07.2016 11:05:15	67761	13.52	6.583	6.421	6.593	4.538	298.2	0
06.07.2016 11:05:30	67762	13.52	6.564	6.421	6.593	4.538	290.1	0
06.07.2016 11:05:45	67763	13.54	6.545	6.421	6.583	4.538	292.8	0
06.07.2016 11:06:00	67764	13.55	6.545	6.402	6.583	4.538	286	0
06.07.2016 11:06:15	67765	13.56	6.536	6.402	6.583	4.538	295.5	0
06.07.2016 11:06:30	67766	13.57	6.526	6.402	6.583	4.538	281.9	0
06.07.2016 11:06:45	67767	13.58	6.536	6.402	6.583	4.538	288.7	0
06.07.2016 11:07:00	67768	13.58	6.545	6.402	6.583	4.538	281.9	0
06.07.2016 11:07:15	67769	13.59	6.545	6.402	6.593	4.538	281.9	0
06.07.2016 11:07:30	67770	13.59	6.564	6.402	6.593	4.538	281.9	0
06.07.2016 11:07:45	67771	13.6	6.583	6.402	6.612	4.538	281.9	0
06.07.2016 11:08:00	67772	13.61	6.583	6.421	6.612	4.538	281.9	0
06.07.2016 11:08:15	67773	13.61	6.603	6.421	6.631	4.538	286	0
06.07.2016 11:08:30	67774	13.62	6.612	6.421	6.631	4.538	288	0
06.07.2016 11:08:45	67775	13.63	6.622	6.44	6.65	4.538	288.7	0
06.07.2016 11:09:00	67776	13.63	6.622	6.459	6.65	4.538	277.9	0
06.07.2016 11:09:15	67777	13.64	6.641	6.459	6.66	4.538	281.3	0
06.07.2016 11:09:30	67778	13.64	6.641	6.459	6.67	4.538	279.2	0
06.07.2016 11:09:45	67779	13.66	6.641	6.469	6.67	4.538	278.5	0
06.07.2016 11:10:00	67780	13.66	6.641	6.469	6.679	4.538	288.7	0
06.07.2016 11:10:15	67781	13.66	6.641	6.478	6.689	4.538	277.2	0
06.07.2016 11:10:30	67782	13.67	6.641	6.478	6.689	4.538	279.2	0
06.07.2016 11:10:45	67783	13.68	6.65	6.478	6.67	4.538	279.2	0
06.07.2016 11:11:00	67784	13.68	6.641	6.478	6.679	4.538	288	0
06.07.2016 11:11:15	67785	13.69	6.65	6.478	6.698	4.538	286	0
06.07.2016 11:11:30	67786	13.69	6.65	6.488	6.67	4.538	281.9	0
06.07.2016 11:11:45	67787	13.7	6.641	6.488	6.67	4.538	281.9	0
06.07.2016 11:12:00	67788	13.71	6.66	6.488	6.67	4.538	283.3	0
06.07.2016 11:12:15	67789	13.72	6.65	6.488	6.67	4.538	282.6	0
06.07.2016 11:12:30	67790	13.72	6.65	6.488	6.67	4.538	280.6	0
06.07.2016 11:12:45	67791	13.72	6.65	6.488	6.66	4.547	280.6	0
06.07.2016 11:13:00	67792	13.73	6.66	6.488	6.66	4.538	277.9	0
06.07.2016 11:13:15	67793	13.73	6.65	6.478	6.65	4.538	277.9	0
06.07.2016 11:13:30	67794	13.74	6.631	6.469	6.65	4.538	276.5	0
06.07.2016 11:13:45	67795	13.75	6.622	6.469	6.65	4.538	278.5	0
06.07.2016 11:14:00	67796	13.76	6.622	6.469	6.65	4.538	280.6	0
06.07.2016 11:14:15	67797	13.76	6.622	6.459	6.641	4.538	278.5	0
06.07.2016 11:14:30	67798	13.77	6.622	6.459	6.631	4.538	273.8	0
06.07.2016 11:14:45	67799	13.77	6.622	6.459	6.631	4.538	270.4	0
06.07.2016 11:15:00	67800	13.78	6.622	6.459	6.612	4.538	273.8	0
06.07.2016 11:15:15	67801	13.79	6.622	6.459	6.612	4.538	273.8	0
06.07.2016 11:15:30	67802	13.79	6.622	6.459	6.612	4.538	269.7	0
06.07.2016 11:15:45	67803	13.8	6.622	6.44	6.612	4.538	269.7	0
06.07.2016 11:16:00	67804	13.81	6.622	6.44	6.612	4.538	268.4	0
06.07.2016 11:16:15	67805	13.83	6.622	6.44	6.631	4.538	267	0
06.07.2016 11:16:30	67806	13.83	6.641	6.44	6.631	4.538	261.6	0
06.07.2016 11:16:45	67807	13.84	6.641	6.45	6.641	4.538	258.2	0
06.07.2016 11:17:00	67808	13.86	6.66	6.45	6.65	4.538	266.4	0
06.07.2016 11:17:15	67809	13.86	6.66	6.459	6.65	4.538	265.7	0
06.07.2016 11:17:30	67810	13.86	6.679	6.459	6.67	4.538	265.7	0
06.07.2016 11:17:45	67811	13.87	6.67	6.478	6.67	4.538	260.9	0
06.07.2016 11:18:00	67812	13.87	6.66	6.478	6.67	4.538	258.2	0
06.07.2016 11:18:15	67813	13.88	6.679	6.478	6.67	4.538	257.5	0
06.07.2016 11:18:30	67814	13.88	6.679	6.478	6.689	4.538	257.5	0
06.07.2016 11:18:45	67815	13.89	6.679	6.478	6.689	4.538	261.6	0
06.07.2016 11:19:00	67816	13.9	6.689	6.478	6.689	4.538	258.9	0
06.07.2016 11:19:15	67817	13.91	6.698	6.478	6.689	4.538	267	0
06.07.2016 11:19:30	67818	13.91	6.698	6.497	6.708	4.538	266.4	0
06.07.2016 11:19:45	67819	13.92	6.698	6.497	6.708	4.538	254.2	0
06.07.2016 11:20:00	67820	13.92	6.698	6.497	6.708	4.538	258.9	0
06.07.2016 11:20:15	67821	13.93	6.679	6.516	6.708	4.538	258.9	0
06.07.2016 11:20:30	67822	13.93	6.679	6.516	6.708	4.538	258.9	0
06.07.2016 11:20:45	67823	13.93	6.679	6.507	6.708	4.538	267	0
06.07.2016 11:21:00	67824	13.93	6.679	6.516	6.708	4.538	269.7	0
06.07.2016 11:21:15	67825	13.93	6.679	6.516	6.698	4.538	265.7	0
06.07.2016 11:21:30	67826	13.94	6.679	6.507	6.689	4.538	265.7	0
06.07.2016 11:21:45	67827	13.94	6.679	6.497	6.689	4.538	269.7	0
06.07.2016 11:22:00	67828	13.94	6.679	6.497	6.689	4.538	264.3	0
06.07.2016 11:22:15	67829	13.94	6.679	6.497	6.689	4.538	256.2	0
06.07.2016 11:22:30	67830	13.94	6.67	6.497	6.689	4.538	256.2	0
06.07.2016 11:22:45	67831	13.94	6.67	6.497	6.689	4.538	269.7	0
06.07.2016 11:23:00	67832	13.95	6.66	6.497	6.689	4.538	264.3	0
06.07.2016 11:23:15	67833	13.96	6.65	6.516	6.679	4.538	264.3	0
06.07.2016 11:23:30	67834	13.96	6.641	6.516	6.67	4.538	265.7	0
06.07.2016 11:23:45	67835	13.96	6.622	6.497	6.67	4.538	264.3	0
06.07.2016 11:24:00	67836	13.96	6.641	6.497	6.67	4.538	256.2	0
06.07.2016 11:24:15	67837	13.96	6.631	6.497	6.66	4.538	254.8	0
06.07.2016 11:24:30	67838	13.96	6.641	6.497	6.65	4.538	261.6	0
06.07.2016 11:24:45	67839	13.96	6.631	6.488	6.65	4.538	254.8	0
06.07.2016 11:25:00	67840	13.96	6.622	6.478	6.65	4.538	254.8	0
06.07.2016 11:25:15	67841	13.96	6.622	6.488	6.65	4.538	261.6	0
06.07.2016 11:25:30	67842	13.96	6.622	6.478	6.65	4.538	261.6	0
06.07.2016 11:25:45	67843	13.96	6.622	6.478	6.631	4.538	261.6	0
06.07.2016 11:26:00	67844	13.96	6.612	6.478	6.631	4.538	249.4	0
06.07.2016 11:26:15	67845	13.96	6.603	6.478	6.631	4.538	248.1	0
06.07.2016 11:26:30	67846	13.96	6.603	6.478	6.631	4.538	249.4	0
06.07.2016 11:26:45	67847	13.96	6.603	6.478	6.631	4.538	249.4	0
06.07.2016 11:27:00	67848	13.96	6.603	6.469	6.631	4.538	249.4	1
06.07.2016 11:27:15	67849	13.96	6.603	6.459	6.631	4.538	249.4	1
06.07.2016 11:27:30	67850	13.96	6.593	6.459	6.631	4.538	251.4	4
06.07.2016 11:27:45	67851	13.96	6.593	6.459	6.631	4.538	250.8	2
06.07.2016 11:28:00	67852	13.96	6.603	6.459	6.631	4.538	250.8	0
06.07.2016 11:28:15	67853	13.96	6.603	6.459	6.631	4.538	250.8	0
06.07.2016 11:28:30	67854	13.97	6.603	6.459	6.631	4.538	245.3	0
06.07.2016 11:28:45	67855	13.97	6.622	6.459	6.631	4.538	250.8	0
06.07.2016 11:29:00	67856	13.96	6.622	6.478	6.65	4.547	256.2	0
06.07.2016 11:29:15	67857	13.96	6.622	6.478	6.65	4.538	250.8	0
06.07.2016 11:29:30	67858	13.96	6.622	6.478	6.65	4.547	245.3	0
06.07.2016 11:29:45	67859	13.97	6.641	6.497	6.66	4.538	250.8	0
06.07.2016 11:30:00	67860	13.96	6.641	6.497	6.67	4.547	250.8	0
06.07.2016 11:30:15	67861	13.96	6.641	6.497	6.67	4.538	256.2	0
06.07.2016 11:30:30	67862	13.95	6.631	6.497	6.67	4.538	250.1	0
06.07.2016 11:30:45	67863	13.94	6.622	6.497	6.67	4.538	250.8	0
06.07.2016 11:31:00	67864	13.94	6.641	6.516	6.67	4.547	246.7	0
06.07.2016 11:31:15	67865	13.94	6.641	6.516	6.67	4.547	256.2	0
06.07.2016 11:31:30	67866	13.94	6.631	6.497	6.67	4.538	245.3	5
06.07.2016 11:31:45	67867	13.94	6.641	6.497	6.67	4.547	246.7	16
06.07.2016 11:32:00	67868	13.94	6.631	6.507	6.679	4.547	250.8	15
06.07.2016 11:32:15	67869	13.94	6.67	6.526	6.717	4.547	260.3	15
06.07.2016 11:32:30	67870	13.94	6.708	6.545	6.756	4.547	261.6	12
06.07.2016 11:32:45	67871	13.94	6.746	6.574	6.784	4.538	269.7	9
06.07.2016 11:33:00	67872	13.94	6.765	6.593	6.823	4.538	276.5	9
06.07.2016 11:33:15	67873	13.94	6.765	6.593	6.832	4.547	281.9	12
06.07.2016 11:33:30	67874	13.94	6.775	6.612	6.842	4.538	284.6	20
06.07.2016 11:33:45	67875	13.94	6.794	6.612	6.861	4.538	281.3	7
06.07.2016 11:34:00	67876	13.95	6.794	6.631	6.88	4.547	284.6	0
06.07.2016 11:34:15	67877	13.94	6.794	6.631	6.88	4.538	284.6	5
06.07.2016 11:34:30	67878	13.94	6.784	6.641	6.89	4.547	287.4	16
06.07.2016 11:34:45	67879	13.94	6.794	6.65	6.88	4.547	281.9	10
06.07.2016 11:35:00	67880	13.94	6.794	6.66	6.899	4.547	281.9	14
06.07.2016 11:35:15	67881	13.95	6.784	6.679	6.89	4.538	284.6	3
06.07.2016 11:35:30	67882	13.95	6.775	6.67	6.88	4.538	281.3	12
06.07.2016 11:35:45	67883	13.96	6.775	6.67	6.88	4.547	281.9	4
06.07.2016 11:36:00	67884	13.97	6.765	6.679	6.871	4.547	280.6	12
06.07.2016 11:36:15	67885	13.97	6.775	6.689	6.88	4.538	278.5	9
06.07.2016 11:36:30	67886	13.97	6.775	6.679	6.88	4.547	281.9	0
06.07.2016 11:36:45	67887	13.97	6.756	6.67	6.861	4.538	282.6	0
06.07.2016 11:37:00	67888	13.97	6.765	6.67	6.861	4.538	281.9	0
06.07.2016 11:37:15	67889	13.97	6.775	6.67	6.861	4.538	276.5	0
06.07.2016 11:37:30	67890	13.97	6.765	6.65	6.842	4.547	280.6	0
06.07.2016 11:37:45	67891	13.97	6.756	6.65	6.842	4.547	275.2	0
06.07.2016 11:38:00	67892	13.97	6.756	6.65	6.842	4.538	281.9	0
06.07.2016 11:38:15	67893	13.97	6.765	6.65	6.823	4.538	277.9	0
06.07.2016 11:38:30	67894	13.97	6.775	6.65	6.823	4.538	281.9	0
06.07.2016 11:38:45	67895	13.97	6.775	6.631	6.823	4.538	286	0
06.07.2016 11:39:00	67896	13.97	6.756	6.631	6.813	4.538	281.9	0
06.07.2016 11:39:15	67897	13.97	6.746	6.631	6.804	4.547	281.9	0
06.07.2016 11:39:30	67898	13.97	6.737	6.631	6.804	4.538	279.2	0
06.07.2016 11:39:45	67899	13.97	6.727	6.622	6.804	4.547	277.9	0
06.07.2016 11:40:00	67900	13.98	6.717	6.612	6.804	4.547	277.9	0
06.07.2016 11:40:15	67901	13.98	6.717	6.612	6.784	4.547	278.5	0
06.07.2016 11:40:30	67902	13.97	6.698	6.612	6.784	4.547	277.9	0
06.07.2016 11:40:45	67903	13.97	6.679	6.612	6.784	4.538	277.9	0
06.07.2016 11:41:00	67904	13.97	6.67	6.593	6.765	4.547	277.9	0
06.07.2016 11:41:15	67905	13.98	6.67	6.583	6.765	4.547	279.2	0
06.07.2016 11:41:30	67906	13.97	6.67	6.574	6.765	4.538	277.9	0
06.07.2016 11:41:45	67907	13.97	6.67	6.574	6.756	4.547	276.5	0
06.07.2016 11:42:00	67908	13.98	6.66	6.574	6.756	4.547	279.2	0
06.07.2016 11:42:15	67909	13.98	6.66	6.574	6.746	4.538	276.5	0
06.07.2016 11:42:30	67910	13.98	6.66	6.574	6.746	4.538	276.5	0
06.07.2016 11:42:45	67911	13.98	6.641	6.564	6.746	4.547	279.2	0
06.07.2016 11:43:00	67912	13.98	6.65	6.555	6.737	4.547	277.9	0
06.07.2016 11:43:15	67913	13.98	6.65	6.555	6.727	4.547	278.5	0
06.07.2016 11:43:30	67914	13.96	6.641	6.555	6.727	4.547	276.5	0
06.07.2016 11:43:45	67915	13.96	6.631	6.545	6.708	4.547	277.9	0
06.07.2016 11:44:00	67916	13.96	6.641	6.536	6.708	4.547	276.5	0
06.07.2016 11:44:15	67917	13.96	6.631	6.526	6.698	4.547	277.2	0
06.07.2016 11:44:30	67918	13.96	6.641	6.516	6.689	4.538	276.5	0
06.07.2016 11:44:45	67919	13.96	6.641	6.516	6.689	4.547	276.5	0
06.07.2016 11:45:00	67920	13.94	6.641	6.516	6.689	4.547	276.5	0
06.07.2016 11:45:15	67921	13.94	6.641	6.516	6.689	4.547	276.5	0
06.07.2016 11:45:30	67922	13.95	6.641	6.507	6.679	4.547	275.2	0
06.07.2016 11:45:45	67923	13.96	6.641	6.497	6.679	4.547	276.5	0
06.07.2016 11:46:00	67924	13.96	6.641	6.497	6.679	4.547	276.5	0
06.07.2016 11:46:15	67925	13.96	6.65	6.497	6.679	4.547	275.2	0
06.07.2016 11:46:30	67926	13.96	6.66	6.497	6.67	4.547	270.4	0
06.07.2016 11:46:45	67927	13.96	6.66	6.497	6.679	4.547	275.2	0
06.07.2016 11:47:00	67928	13.96	6.66	6.507	6.679	4.547	275.2	0
06.07.2016 11:47:15	67929	13.96	6.66	6.516	6.679	4.547	269.7	0
06.07.2016 11:47:30	67930	13.97	6.65	6.507	6.679	4.547	275.2	2
06.07.2016 11:47:45	67931	13.96	6.631	6.526	6.679	4.547	269.7	4
06.07.2016 11:48:00	67932	13.96	6.641	6.526	6.679	4.547	273.8	3
06.07.2016 11:48:15	67933	13.97	6.66	6.536	6.67	4.547	276.5	0
06.07.2016 11:48:30	67934	13.97	6.66	6.536	6.689	4.547	269.7	0
06.07.2016 11:48:45	67935	13.97	6.65	6.536	6.689	4.547	276.5	0
06.07.2016 11:49:00	67936	13.97	6.65	6.536	6.689	4.547	276.5	0
06.07.2016 11:49:15	67937	13.97	6.66	6.526	6.689	4.547	283.3	0
06.07.2016 11:49:30	67938	13.97	6.66	6.516	6.679	4.547	276.5	0
06.07.2016 11:49:45	67939	13.97	6.66	6.516	6.67	4.547	283.3	0
06.07.2016 11:50:00	67940	13.97	6.66	6.516	6.67	4.547	293.5	0
06.07.2016 11:50:15	67941	13.97	6.66	6.497	6.67	4.547	295.5	0
06.07.2016 11:50:30	67942	13.97	6.641	6.497	6.65	4.547	295.5	0
06.07.2016 11:50:45	67943	13.97	6.641	6.497	6.65	4.547	295.5	0
06.07.2016 11:51:00	67944	13.97	6.66	6.497	6.65	4.547	293.5	0
06.07.2016 11:51:15	67945	13.97	6.66	6.488	6.65	4.547	293.5	0
06.07.2016 11:51:30	67946	13.97	6.67	6.497	6.65	4.547	294.1	0
06.07.2016 11:51:45	67947	13.97	6.679	6.497	6.65	4.547	293.5	0
06.07.2016 11:52:00	67948	13.97	6.679	6.497	6.65	4.547	293.5	0
06.07.2016 11:52:15	67949	13.97	6.67	6.497	6.65	4.547	290.1	0
06.07.2016 11:52:30	67950	13.96	6.679	6.497	6.65	4.547	290.1	0
06.07.2016 11:52:45	67951	13.96	6.679	6.478	6.65	4.547	294.1	0
06.07.2016 11:53:00	67952	13.96	6.679	6.478	6.65	4.547	277.9	0
06.07.2016 11:53:15	67953	13.96	6.679	6.478	6.65	4.547	288.7	0
06.07.2016 11:53:30	67954	13.96	6.67	6.488	6.65	4.547	286	0
06.07.2016 11:53:45	67955	13.96	6.67	6.497	6.65	4.547	288.7	0
06.07.2016 11:54:00	67956	13.96	6.66	6.497	6.66	4.547	290.1	0
06.07.2016 11:54:15	67957	13.96	6.66	6.497	6.66	4.547	294.1	0
06.07.2016 11:54:30	67958	13.97	6.67	6.497	6.67	4.547	290.1	0
06.07.2016 11:54:45	67959	13.96	6.66	6.497	6.67	4.547	281.9	0
06.07.2016 11:55:00	67960	13.97	6.66	6.507	6.67	4.547	286.7	0
06.07.2016 11:55:15	67961	13.96	6.65	6.516	6.67	4.547	283.3	0
06.07.2016 11:55:30	67962	13.96	6.66	6.526	6.67	4.547	281.9	0
06.07.2016 11:55:45	67963	13.97	6.66	6.516	6.67	4.547	281.9	0
06.07.2016 11:56:00	67964	13.98	6.66	6.526	6.67	4.547	279.2	0
06.07.2016 11:56:15	67965	13.98	6.66	6.526	6.67	4.547	281.9	0
06.07.2016 11:56:30	67966	13.98	6.66	6.516	6.67	4.547	283.3	0
06.07.2016 11:56:45	67967	13.98	6.641	6.516	6.67	4.547	279.2	0
06.07.2016 11:57:00	67968	13.98	6.641	6.516	6.67	4.547	279.2	0
06.07.2016 11:57:15	67969	13.98	6.641	6.516	6.66	4.547	277.9	0
06.07.2016 11:57:30	67970	13.99	6.641	6.497	6.66	4.547	283.3	0
06.07.2016 11:57:45	67971	13.99	6.641	6.497	6.65	4.547	279.2	0
06.07.2016 11:58:00	67972	13.99	6.631	6.507	6.65	4.547	284.6	0
06.07.2016 11:58:15	67973	13.99	6.641	6.497	6.65	4.547	283.3	0
06.07.2016 11:58:30	67974	13.99	6.631	6.497	6.65	4.547	277.9	0
06.07.2016 11:58:45	67975	13.99	6.622	6.497	6.65	4.547	290.1	0
06.07.2016 11:59:00	67976	13.99	6.631	6.497	6.65	4.547	291.4	0
06.07.2016 11:59:15	67977	13.99	6.622	6.497	6.65	4.547	286	0
06.07.2016 11:59:30	67978	13.99	6.622	6.497	6.65	4.547	287.4	0
06.07.2016 11:59:45	67979	13.99	6.622	6.497	6.65	4.547	290.1	0
06.07.2016 12:00:00	67980	13.99	6.622	6.497	6.65	4.547	286	0
06.07.2016 12:00:15	67981	13.99	6.641	6.497	6.65	4.547	289.4	0
06.07.2016 12:00:30	67982	13.99	6.641	6.497	6.65	4.547	286	0
06.07.2016 12:00:45	67983	13.99	6.641	6.497	6.65	4.547	289.4	0
06.07.2016 12:01:00	67984	13.99	6.641	6.497	6.65	4.547	291.4	0
06.07.2016 12:01:15	67985	13.99	6.641	6.507	6.65	4.547	294.1	0
06.07.2016 12:01:30	67986	13.99	6.641	6.516	6.65	4.547	290.1	0
06.07.2016 12:01:45	67987	13.99	6.641	6.507	6.65	4.547	294.1	0
06.07.2016 12:02:00	67988	13.99	6.641	6.497	6.65	4.557	287.4	0
06.07.2016 12:02:15	67989	13.99	6.641	6.497	6.65	4.547	290.1	0
06.07.2016 12:02:30	67990	13.99	6.641	6.497	6.65	4.547	290.1	0
06.07.2016 12:02:45	67991	13.99	6.641	6.497	6.65	4.547	290.1	0
06.07.2016 12:03:00	67992	13.99	6.641	6.497	6.67	4.547	290.1	0
06.07.2016 12:03:15	67993	13.99	6.641	6.497	6.67	4.547	293.5	0
06.07.2016 12:03:30	67994	13.99	6.66	6.516	6.67	4.547	293.5	0
06.07.2016 12:03:45	67995	13.99	6.679	6.507	6.67	4.547	284.6	0
06.07.2016 12:04:00	67996	13.99	6.679	6.516	6.689	4.547	291.4	0
06.07.2016 12:04:15	67997	14	6.679	6.516	6.689	4.547	297.5	0
06.07.2016 12:04:30	67998	14	6.679	6.516	6.689	4.547	286	0
06.07.2016 12:04:45	67999	14	6.698	6.536	6.689	4.547	293.5	0
06.07.2016 12:05:00	68000	13.99	6.698	6.536	6.689	4.547	291.4	0
06.07.2016 12:05:15	68001	14	6.698	6.536	6.698	4.547	299.6	0
06.07.2016 12:05:30	68002	13.99	6.698	6.536	6.708	4.547	295.5	0
06.07.2016 12:05:45	68003	13.99	6.698	6.536	6.708	4.547	295.5	0
06.07.2016 12:06:00	68004	13.99	6.717	6.536	6.708	4.547	295.5	0
06.07.2016 12:06:15	68005	13.99	6.698	6.536	6.708	4.557	295.5	0
06.07.2016 12:06:30	68006	13.99	6.679	6.536	6.708	4.547	295.5	0
06.07.2016 12:06:45	68007	13.99	6.698	6.536	6.708	4.547	295.5	0
06.07.2016 12:07:00	68008	13.98	6.698	6.545	6.708	4.547	295.5	0
06.07.2016 12:07:15	68009	13.99	6.698	6.555	6.708	4.547	290.1	0
06.07.2016 12:07:30	68010	13.98	6.698	6.555	6.708	4.547	295.5	0
06.07.2016 12:07:45	68011	13.98	6.708	6.555	6.698	4.547	298.2	0
06.07.2016 12:08:00	68012	13.97	6.708	6.555	6.689	4.547	291.4	0
06.07.2016 12:08:15	68013	13.98	6.717	6.555	6.689	4.547	291.4	0
06.07.2016 12:08:30	68014	13.97	6.708	6.555	6.708	4.547	291.4	0
06.07.2016 12:08:45	68015	13.97	6.708	6.555	6.708	4.547	297.5	0
06.07.2016 12:09:00	68016	13.97	6.698	6.555	6.708	4.547	291.4	0
06.07.2016 12:09:15	68017	13.97	6.698	6.555	6.689	4.547	298.2	0
06.07.2016 12:09:30	68018	13.97	6.679	6.545	6.689	4.547	291.4	0
06.07.2016 12:09:45	68019	13.97	6.679	6.536	6.689	4.547	294.1	0
06.07.2016 12:10:00	68020	13.97	6.679	6.536	6.689	4.547	303.6	0
06.07.2016 12:10:15	68021	13.97	6.679	6.536	6.689	4.547	304.3	0
06.07.2016 12:10:30	68022	13.97	6.679	6.536	6.679	4.547	303.6	0
06.07.2016 12:10:45	68023	13.97	6.679	6.536	6.679	4.547	299.6	0
06.07.2016 12:11:00	68024	13.97	6.679	6.536	6.679	4.547	307.7	0
06.07.2016 12:11:15	68025	13.97	6.67	6.536	6.679	4.547	303.6	0
06.07.2016 12:11:30	68026	13.98	6.67	6.536	6.67	4.547	303.6	0
06.07.2016 12:11:45	68027	13.99	6.67	6.536	6.67	4.547	299.6	0
06.07.2016 12:12:00	68028	13.99	6.66	6.536	6.67	4.547	306.3	0
06.07.2016 12:12:15	68029	13.99	6.66	6.536	6.67	4.547	306.3	0
06.07.2016 12:12:30	68030	13.99	6.66	6.536	6.66	4.547	306.3	0
06.07.2016 12:12:45	68031	13.99	6.66	6.526	6.65	4.547	311.8	0
06.07.2016 12:13:00	68032	13.99	6.66	6.516	6.67	4.547	311.8	0
06.07.2016 12:13:15	68033	13.99	6.641	6.526	6.67	4.547	306.3	0
06.07.2016 12:13:30	68034	13.99	6.641	6.526	6.65	4.547	311.8	0
06.07.2016 12:13:45	68035	13.99	6.641	6.516	6.65	4.547	306.3	0
06.07.2016 12:14:00	68036	13.99	6.641	6.526	6.65	4.547	311.8	0
06.07.2016 12:14:15	68037	14	6.641	6.516	6.65	4.547	306.3	0
06.07.2016 12:14:30	68038	13.99	6.631	6.516	6.65	4.547	315.1	0
06.07.2016 12:14:45	68039	13.99	6.622	6.516	6.65	4.547	318.5	0
06.07.2016 12:15:00	68040	13.99	6.622	6.516	6.65	4.547	319.2	0
06.07.2016 12:15:15	68041	14	6.622	6.516	6.65	4.547	319.2	0
06.07.2016 12:15:30	68042	14	6.622	6.516	6.65	4.547	319.9	0
06.07.2016 12:15:45	68043	13.99	6.622	6.516	6.641	4.547	318.5	0
06.07.2016 12:16:00	68044	13.99	6.631	6.497	6.641	4.547	318.5	0
06.07.2016 12:16:15	68045	13.99	6.631	6.497	6.65	4.547	317.2	0
06.07.2016 12:16:30	68046	13.99	6.641	6.497	6.65	4.547	315.8	0
06.07.2016 12:16:45	68047	13.99	6.641	6.497	6.65	4.547	317.2	0
06.07.2016 12:17:00	68048	13.99	6.66	6.497	6.65	4.547	315.8	0
06.07.2016 12:17:15	68049	13.99	6.66	6.497	6.65	4.547	315.8	0
06.07.2016 12:17:30	68050	13.99	6.67	6.488	6.65	4.547	319.2	0
06.07.2016 12:17:45	68051	13.99	6.679	6.497	6.65	4.557	317.2	0
06.07.2016 12:18:00	68052	14.01	6.679	6.497	6.65	4.547	315.8	0
06.07.2016 12:18:15	68053	14	6.679	6.497	6.67	4.547	319.2	0
06.07.2016 12:18:30	68054	14	6.679	6.497	6.67	4.547	319.2	0
06.07.2016 12:18:45	68055	14.01	6.67	6.497	6.67	4.547	317.2	0
06.07.2016 12:19:00	68056	14.01	6.67	6.497	6.67	4.557	314.5	0
06.07.2016 12:19:15	68057	14.01	6.679	6.497	6.67	4.547	329.4	0
06.07.2016 12:19:30	68058	14.01	6.679	6.497	6.679	4.547	329.4	0
06.07.2016 12:19:45	68059	14.01	6.679	6.497	6.689	4.547	329.4	0
06.07.2016 12:20:00	68060	14.01	6.679	6.497	6.689	4.557	329.4	0
06.07.2016 12:20:15	68061	14.01	6.698	6.497	6.689	4.557	323.3	0
06.07.2016 12:20:30	68062	14.01	6.708	6.497	6.698	4.547	329.4	0
06.07.2016 12:20:45	68063	14.01	6.717	6.507	6.708	4.547	329.4	0
06.07.2016 12:21:00	68064	14.01	6.717	6.516	6.708	4.547	330.7	0
06.07.2016 12:21:15	68065	14	6.717	6.526	6.717	4.547	329.4	0
06.07.2016 12:21:30	68066	13.99	6.717	6.536	6.727	4.557	332.1	0
06.07.2016 12:21:45	68067	13.99	6.717	6.536	6.717	4.557	330.7	0
06.07.2016 12:22:00	68068	13.99	6.737	6.536	6.708	4.547	332.1	0
06.07.2016 12:22:15	68069	13.99	6.737	6.536	6.708	4.557	332.1	0
06.07.2016 12:22:30	68070	13.98	6.737	6.536	6.717	4.547	329.4	0
06.07.2016 12:22:45	68071	13.98	6.737	6.555	6.727	4.557	329.4	0
06.07.2016 12:23:00	68072	13.98	6.737	6.555	6.717	4.557	330.7	0
06.07.2016 12:23:15	68073	13.98	6.717	6.555	6.727	4.557	330.7	0
06.07.2016 12:23:30	68074	13.98	6.717	6.555	6.727	4.557	333.4	0
06.07.2016 12:23:45	68075	13.98	6.717	6.555	6.727	4.557	336.2	0
06.07.2016 12:24:00	68076	13.98	6.698	6.555	6.727	4.547	333.4	0
06.07.2016 12:24:15	68077	13.97	6.698	6.555	6.727	4.557	333.4	0
06.07.2016 12:24:30	68078	13.94	6.698	6.555	6.727	4.557	336.2	0
06.07.2016 12:24:45	68079	13.95	6.698	6.555	6.727	4.547	336.2	0
06.07.2016 12:25:00	68080	13.96	6.698	6.545	6.727	4.557	336.2	0
06.07.2016 12:25:15	68081	13.94	6.717	6.545	6.717	4.557	337.5	0
06.07.2016 12:25:30	68082	13.94	6.717	6.536	6.708	4.557	338.9	0
06.07.2016 12:25:45	68083	13.94	6.717	6.536	6.708	4.557	340.2	0
06.07.2016 12:26:00	68084	13.94	6.717	6.536	6.717	4.547	340.2	0
06.07.2016 12:26:15	68085	13.95	6.717	6.555	6.727	4.557	340.2	0
06.07.2016 12:26:30	68086	13.96	6.717	6.555	6.727	4.557	340.2	0
06.07.2016 12:26:45	68087	13.95	6.717	6.555	6.727	4.557	338.9	0
06.07.2016 12:27:00	68088	13.95	6.727	6.555	6.727	4.557	342.9	0
06.07.2016 12:27:15	68089	13.96	6.717	6.555	6.727	4.557	347	0
06.07.2016 12:27:30	68090	13.96	6.717	6.555	6.727	4.557	348.4	0
06.07.2016 12:27:45	68091	13.95	6.717	6.555	6.746	4.557	349.7	0
06.07.2016 12:28:00	68092	13.96	6.717	6.555	6.746	4.557	348.4	0
06.07.2016 12:28:15	68093	13.97	6.717	6.564	6.746	4.557	355.1	0
06.07.2016 12:28:30	68094	13.96	6.737	6.574	6.746	4.557	351.1	0
06.07.2016 12:28:45	68095	13.96	6.737	6.574	6.746	4.557	348.4	0
06.07.2016 12:29:00	68096	13.96	6.737	6.574	6.746	4.557	351.1	0
06.07.2016 12:29:15	68097	13.97	6.737	6.583	6.746	4.557	355.1	0
06.07.2016 12:29:30	68098	13.97	6.737	6.574	6.746	4.557	360.6	0
06.07.2016 12:29:45	68099	13.97	6.717	6.583	6.746	4.557	357.8	0
06.07.2016 12:30:00	68100	13.97	6.717	6.593	6.746	4.557	356.5	0
06.07.2016 12:30:15	68101	13.98	6.698	6.593	6.746	4.557	356.5	0
06.07.2016 12:30:30	68102	13.97	6.679	6.574	6.727	4.557	355.1	0
06.07.2016 12:30:45	68103	13.97	6.679	6.574	6.727	4.557	360.6	8
06.07.2016 12:31:00	68104	13.97	6.679	6.574	6.727	4.557	356.5	1
06.07.2016 12:31:15	68105	13.97	6.679	6.574	6.727	4.557	358.5	2
06.07.2016 12:31:30	68106	13.97	6.679	6.574	6.727	4.557	358.5	1
06.07.2016 12:31:45	68107	13.98	6.679	6.574	6.727	4.557	362.6	0
06.07.2016 12:32:00	68108	13.98	6.679	6.574	6.708	4.557	360.6	0
06.07.2016 12:32:15	68109	13.98	6.679	6.574	6.708	4.557	361.9	0
06.07.2016 12:32:30	68110	13.97	6.679	6.555	6.708	4.557	363.3	1
06.07.2016 12:32:45	68111	13.97	6.679	6.555	6.698	4.547	361.9	17
06.07.2016 12:33:00	68112	13.97	6.679	6.555	6.698	4.547	361.9	20
06.07.2016 12:33:15	68113	13.97	6.689	6.574	6.727	4.557	361.9	15
06.07.2016 12:33:30	68114	13.97	6.717	6.603	6.756	4.547	371.4	5
06.07.2016 12:33:45	68115	13.97	6.737	6.622	6.756	4.547	372.8	4
06.07.2016 12:34:00	68116	13.97	6.756	6.65	6.775	4.557	376.8	8
06.07.2016 12:34:15	68117	13.97	6.765	6.66	6.784	4.547	372.8	16
06.07.2016 12:34:30	68118	13.97	6.765	6.65	6.804	4.557	392.4	13
06.07.2016 12:34:45	68119	13.97	6.765	6.67	6.823	4.547	383.6	12
06.07.2016 12:35:00	68120	13.97	6.784	6.679	6.832	4.557	391.7	12
06.07.2016 12:35:15	68121	13.97	6.794	6.689	6.851	4.557	394.4	4
06.07.2016 12:35:30	68122	13.97	6.804	6.689	6.861	4.557	398.5	0
06.07.2016 12:35:45	68123	13.98	6.813	6.708	6.88	4.557	398.5	0
06.07.2016 12:36:00	68124	13.97	6.823	6.708	6.88	4.557	399.9	0
06.07.2016 12:36:15	68125	13.98	6.823	6.708	6.89	4.547	400.5	2
06.07.2016 12:36:30	68126	13.97	6.832	6.717	6.89	4.547	399.9	10
06.07.2016 12:36:45	68127	13.97	6.832	6.717	6.899	4.557	394.4	2
06.07.2016 12:37:00	68128	13.97	6.823	6.708	6.899	4.557	403.9	1
06.07.2016 12:37:15	68129	13.98	6.813	6.708	6.88	4.557	403.3	0
06.07.2016 12:37:30	68130	13.98	6.813	6.708	6.88	4.557	394.4	0
06.07.2016 12:37:45	68131	13.97	6.794	6.708	6.88	4.557	390.4	12
06.07.2016 12:38:00	68132	13.97	6.794	6.689	6.88	4.557	399.9	2
06.07.2016 12:38:15	68133	13.97	6.794	6.689	6.88	4.557	389	1
06.07.2016 12:38:30	68134	13.97	6.794	6.689	6.861	4.557	394.4	8
06.07.2016 12:38:45	68135	13.97	6.794	6.698	6.851	4.547	389.7	11
06.07.2016 12:39:00	68136	13.97	6.775	6.689	6.842	4.557	390.4	9
06.07.2016 12:39:15	68137	13.97	6.775	6.679	6.842	4.557	389	0
06.07.2016 12:39:30	68138	13.97	6.775	6.67	6.842	4.557	386.3	0
06.07.2016 12:39:45	68139	13.97	6.775	6.67	6.832	4.557	390.4	0
06.07.2016 12:40:00	68140	13.97	6.775	6.67	6.823	4.557	386.3	1
06.07.2016 12:40:15	68141	13.97	6.765	6.66	6.823	4.557	386.3	0
06.07.2016 12:40:30	68142	13.97	6.765	6.65	6.804	4.557	387.7	4
06.07.2016 12:40:45	68143	13.97	6.775	6.65	6.804	4.557	387.7	0
06.07.2016 12:41:00	68144	13.97	6.775	6.65	6.823	4.557	385	0
06.07.2016 12:41:15	68145	13.96	6.794	6.65	6.823	4.557	382.2	0
06.07.2016 12:41:30	68146	13.96	6.804	6.65	6.832	4.557	389	0
06.07.2016 12:41:45	68147	13.96	6.813	6.641	6.842	4.557	387.7	0
06.07.2016 12:42:00	68148	13.95	6.813	6.631	6.842	4.557	387.7	0
06.07.2016 12:42:15	68149	13.96	6.813	6.65	6.842	4.557	387.7	0
06.07.2016 12:42:30	68150	13.96	6.794	6.65	6.842	4.557	387.7	1
06.07.2016 12:42:45	68151	13.96	6.804	6.66	6.851	4.547	381.6	3
06.07.2016 12:43:00	68152	13.96	6.794	6.67	6.861	4.557	386.3	2
06.07.2016 12:43:15	68153	13.96	6.794	6.67	6.861	4.557	388.3	0
06.07.2016 12:43:30	68154	13.96	6.794	6.67	6.851	4.557	376.8	0
06.07.2016 12:43:45	68155	13.96	6.794	6.67	6.861	4.557	387.7	0
06.07.2016 12:44:00	68156	13.96	6.794	6.67	6.861	4.557	386.3	0
06.07.2016 12:44:15	68157	13.96	6.794	6.67	6.861	4.557	387.7	0
06.07.2016 12:44:30	68158	13.96	6.813	6.67	6.861	4.557	397.2	0
06.07.2016 12:44:45	68159	13.96	6.813	6.67	6.861	4.557	386.3	0
06.07.2016 12:45:00	68160	13.96	6.813	6.66	6.851	4.557	395.8	0
06.07.2016 12:45:15	68161	13.96	6.794	6.65	6.842	4.557	398.5	0
06.07.2016 12:45:30	68162	13.96	6.794	6.65	6.842	4.557	397.2	0
06.07.2016 12:45:45	68163	13.97	6.794	6.65	6.842	4.557	402.6	0
06.07.2016 12:46:00	68164	13.96	6.794	6.65	6.842	4.557	398.5	0
06.07.2016 12:46:15	68165	13.97	6.775	6.65	6.832	4.557	399.9	0
06.07.2016 12:46:30	68166	13.97	6.775	6.65	6.823	4.557	398.5	0
06.07.2016 12:46:45	68167	13.96	6.765	6.65	6.823	4.557	398.5	0
06.07.2016 12:47:00	68168	13.97	6.756	6.65	6.804	4.557	400.5	0
06.07.2016 12:47:15	68169	13.96	6.756	6.65	6.804	4.557	399.9	0
06.07.2016 12:47:30	68170	13.96	6.756	6.641	6.804	4.557	398.5	0
06.07.2016 12:47:45	68171	13.96	6.756	6.641	6.804	4.557	400.5	0
06.07.2016 12:48:00	68172	13.97	6.737	6.631	6.784	4.557	399.9	0
06.07.2016 12:48:15	68173	13.97	6.717	6.631	6.784	4.557	398.5	0
06.07.2016 12:48:30	68174	13.97	6.717	6.631	6.775	4.557	399.9	0
06.07.2016 12:48:45	68175	13.97	6.717	6.612	6.765	4.557	399.2	0
06.07.2016 12:49:00	68176	13.97	6.708	6.612	6.765	4.557	399.9	0
06.07.2016 12:49:15	68177	13.97	6.698	6.612	6.765	4.557	399.9	0
06.07.2016 12:49:30	68178	13.97	6.708	6.612	6.765	4.557	399.9	0
06.07.2016 12:49:45	68179	13.97	6.717	6.593	6.765	4.557	399.9	0
06.07.2016 12:50:00	68180	13.97	6.717	6.593	6.765	4.557	403.9	0
06.07.2016 12:50:15	68181	13.97	6.717	6.593	6.765	4.557	399.9	0
06.07.2016 12:50:30	68182	13.97	6.708	6.593	6.746	4.557	397.2	0
06.07.2016 12:50:45	68183	13.97	6.717	6.593	6.746	4.557	401.2	0
06.07.2016 12:51:00	68184	13.97	6.717	6.593	6.746	4.557	397.2	0
06.07.2016 12:51:15	68185	13.97	6.727	6.603	6.746	4.557	403.9	0
06.07.2016 12:51:30	68186	13.97	6.717	6.593	6.746	4.557	399.9	0
06.07.2016 12:51:45	68187	13.97	6.717	6.612	6.746	4.557	403.9	0
06.07.2016 12:52:00	68188	13.97	6.717	6.603	6.737	4.557	399.9	0
06.07.2016 12:52:15	68189	13.97	6.717	6.593	6.727	4.557	399.2	0
06.07.2016 12:52:30	68190	13.97	6.717	6.593	6.727	4.557	391.7	0
06.07.2016 12:52:45	68191	13.97	6.717	6.593	6.727	4.557	391.7	0
06.07.2016 12:53:00	68192	13.97	6.698	6.593	6.727	4.557	393.1	0
06.07.2016 12:53:15	68193	13.97	6.698	6.593	6.727	4.557	399.9	3
06.07.2016 12:53:30	68194	13.97	6.689	6.593	6.727	4.557	399.2	2
06.07.2016 12:53:45	68195	13.97	6.698	6.593	6.727	4.557	405.3	12
06.07.2016 12:54:00	68196	13.97	6.698	6.593	6.727	4.557	399.9	0
06.07.2016 12:54:15	68197	13.97	6.679	6.593	6.727	4.557	399.9	0
06.07.2016 12:54:30	68198	13.97	6.679	6.574	6.727	4.557	405.3	0
06.07.2016 12:54:45	68199	13.97	6.679	6.574	6.727	4.557	409.4	0
06.07.2016 12:55:00	68200	13.97	6.67	6.574	6.727	4.557	409.4	0
06.07.2016 12:55:15	68201	13.97	6.66	6.574	6.717	4.557	427	0
06.07.2016 12:55:30	68202	13.97	6.66	6.574	6.717	4.557	409.4	0
06.07.2016 12:55:45	68203	13.96	6.66	6.574	6.708	4.557	409.4	0
06.07.2016 12:56:00	68204	13.95	6.66	6.574	6.708	4.557	420.2	0
06.07.2016 12:56:15	68205	13.95	6.66	6.574	6.708	4.557	420.2	0
06.07.2016 12:56:30	68206	13.95	6.67	6.574	6.708	4.557	424.3	0
06.07.2016 12:56:45	68207	13.95	6.67	6.574	6.708	4.557	409.4	0
06.07.2016 12:57:00	68208	13.95	6.679	6.574	6.708	4.557	427	0
06.07.2016 12:57:15	68209	13.95	6.679	6.574	6.708	4.557	424.3	0
06.07.2016 12:57:30	68210	13.95	6.679	6.564	6.689	4.557	420.2	0
06.07.2016 12:57:45	68211	13.95	6.679	6.555	6.689	4.557	409.4	0
06.07.2016 12:58:00	68212	13.95	6.679	6.555	6.689	4.557	416.1	0
06.07.2016 12:58:15	68213	13.95	6.679	6.555	6.689	4.557	409.4	0
06.07.2016 12:58:30	68214	13.95	6.679	6.555	6.689	4.557	409.4	0
06.07.2016 12:58:45	68215	13.95	6.66	6.555	6.689	4.557	409.4	0
06.07.2016 12:59:00	68216	13.95	6.66	6.564	6.689	4.557	407.3	0
06.07.2016 12:59:15	68217	13.95	6.66	6.574	6.689	4.557	418.8	0
06.07.2016 12:59:30	68218	13.95	6.66	6.574	6.689	4.557	418.8	0
06.07.2016 12:59:45	68219	13.96	6.679	6.564	6.689	4.557	416.8	0
06.07.2016 13:00:00	68220	13.96	6.679	6.555	6.679	4.557	401.2	0
06.07.2016 13:00:15	68221	13.97	6.679	6.555	6.67	4.557	403.9	0
06.07.2016 13:00:30	68222	13.97	6.679	6.555	6.67	4.557	401.2	0
06.07.2016 13:00:45	68223	13.97	6.67	6.545	6.67	4.557	403.9	0
06.07.2016 13:01:00	68224	13.97	6.66	6.536	6.67	4.557	404.6	0
06.07.2016 13:01:15	68225	13.97	6.66	6.555	6.67	4.557	404.6	0
06.07.2016 13:01:30	68226	13.97	6.66	6.555	6.67	4.557	408	0
06.07.2016 13:01:45	68227	13.97	6.66	6.555	6.689	4.557	405.3	0
06.07.2016 13:02:00	68228	13.97	6.66	6.555	6.689	4.557	405.3	0
06.07.2016 13:02:15	68229	13.97	6.66	6.555	6.689	4.557	408	0
06.07.2016 13:02:30	68230	13.97	6.65	6.574	6.689	4.557	407.3	0
06.07.2016 13:02:45	68231	13.97	6.65	6.564	6.689	4.557	408	0
06.07.2016 13:03:00	68232	13.97	6.66	6.574	6.689	4.557	409.4	0
06.07.2016 13:03:15	68233	13.97	6.641	6.574	6.679	4.557	409.4	0
06.07.2016 13:03:30	68234	13.97	6.641	6.574	6.679	4.557	412.1	0
06.07.2016 13:03:45	68235	13.97	6.622	6.564	6.679	4.557	413.4	0
06.07.2016 13:04:00	68236	13.97	6.622	6.555	6.67	4.557	406.6	0
06.07.2016 13:04:15	68237	13.97	6.622	6.555	6.67	4.557	409.4	0
06.07.2016 13:04:30	68238	13.97	6.631	6.555	6.66	4.557	409.4	0
06.07.2016 13:04:45	68239	13.97	6.622	6.545	6.65	4.557	408	0
06.07.2016 13:05:00	68240	13.97	6.622	6.536	6.65	4.557	409.4	0
06.07.2016 13:05:15	68241	13.97	6.622	6.536	6.65	4.557	412.1	0
06.07.2016 13:05:30	68242	13.97	6.622	6.536	6.65	4.557	409.4	0
06.07.2016 13:05:45	68243	13.97	6.603	6.536	6.65	4.557	413.4	0
06.07.2016 13:06:00	68244	13.97	6.603	6.536	6.641	4.557	414.8	0
06.07.2016 13:06:15	68245	13.97	6.612	6.526	6.641	4.557	408	0
06.07.2016 13:06:30	68246	13.97	6.612	6.516	6.65	4.557	414.8	0
06.07.2016 13:06:45	68247	13.97	6.612	6.516	6.65	4.557	409.4	0
06.07.2016 13:07:00	68248	13.97	6.603	6.516	6.65	4.557	412.1	0
06.07.2016 13:07:15	68249	13.97	6.603	6.516	6.65	4.557	412.1	0
06.07.2016 13:07:30	68250	13.97	6.612	6.516	6.641	4.557	412.1	0
06.07.2016 13:07:45	68251	13.97	6.622	6.516	6.631	4.557	407.3	0
06.07.2016 13:08:00	68252	13.97	6.622	6.507	6.631	4.557	410.7	0
06.07.2016 13:08:15	68253	13.97	6.603	6.497	6.631	4.557	419.5	0
06.07.2016 13:08:30	68254	13.97	6.603	6.497	6.631	4.557	413.4	0
06.07.2016 13:08:45	68255	13.97	6.612	6.497	6.631	4.557	413.4	0
06.07.2016 13:09:00	68256	13.97	6.622	6.497	6.631	4.557	414.8	0
06.07.2016 13:09:15	68257	13.97	6.622	6.497	6.631	4.557	413.4	0
06.07.2016 13:09:30	68258	13.97	6.631	6.497	6.631	4.557	415.5	0
06.07.2016 13:09:45	68259	13.97	6.631	6.497	6.612	4.557	414.8	0
06.07.2016 13:10:00	68260	13.97	6.622	6.497	6.612	4.557	415.5	0
06.07.2016 13:10:15	68261	13.97	6.622	6.497	6.612	4.557	413.4	0
06.07.2016 13:10:30	68262	13.97	6.641	6.497	6.612	4.557	413.4	0
06.07.2016 13:10:45	68263	13.97	6.641	6.497	6.622	4.557	412.1	0
06.07.2016 13:11:00	68264	13.97	6.641	6.497	6.631	4.557	413.4	0
06.07.2016 13:11:15	68265	13.96	6.641	6.497	6.631	4.557	416.1	0
06.07.2016 13:11:30	68266	13.96	6.641	6.497	6.631	4.557	416.1	0
06.07.2016 13:11:45	68267	13.96	6.641	6.497	6.631	4.557	417.5	0
06.07.2016 13:12:00	68268	13.96	6.641	6.497	6.65	4.557	415.5	0
06.07.2016 13:12:15	68269	13.95	6.66	6.507	6.65	4.557	415.5	0
06.07.2016 13:12:30	68270	13.94	6.65	6.516	6.65	4.557	419.5	0
06.07.2016 13:12:45	68271	13.94	6.66	6.516	6.65	4.557	408	0
06.07.2016 13:13:00	68272	13.94	6.66	6.516	6.65	4.557	417.5	0
06.07.2016 13:13:15	68273	13.94	6.679	6.516	6.66	4.557	417.5	0
06.07.2016 13:13:30	68274	13.94	6.679	6.536	6.67	4.557	417.5	0
06.07.2016 13:13:45	68275	13.93	6.67	6.536	6.679	4.557	420.2	0
06.07.2016 13:14:00	68276	13.93	6.679	6.536	6.679	4.557	420.2	0
06.07.2016 13:14:15	68277	13.94	6.679	6.536	6.689	4.557	417.5	0
06.07.2016 13:14:30	68278	13.94	6.679	6.536	6.689	4.557	417.5	0
06.07.2016 13:14:45	68279	13.93	6.679	6.555	6.689	4.557	417.5	0
06.07.2016 13:15:00	68280	13.93	6.679	6.555	6.689	4.557	418.8	0
06.07.2016 13:15:15	68281	13.93	6.679	6.574	6.689	4.557	424.3	0
06.07.2016 13:15:30	68282	13.94	6.679	6.574	6.689	4.557	426.3	0
06.07.2016 13:15:45	68283	13.94	6.679	6.574	6.689	4.557	418.8	0
06.07.2016 13:16:00	68284	13.94	6.698	6.574	6.679	4.557	427	0
06.07.2016 13:16:15	68285	13.94	6.679	6.574	6.679	4.557	414.8	0
06.07.2016 13:16:30	68286	13.93	6.679	6.574	6.689	4.557	424.3	0
06.07.2016 13:16:45	68287	13.93	6.679	6.574	6.689	4.557	413.4	0
06.07.2016 13:17:00	68288	13.93	6.67	6.574	6.689	4.557	411.4	0
06.07.2016 13:17:15	68289	13.93	6.66	6.574	6.689	4.557	424.3	0
06.07.2016 13:17:30	68290	13.94	6.66	6.574	6.689	4.557	424.3	0
06.07.2016 13:17:45	68291	13.93	6.66	6.574	6.679	4.557	424.3	0
06.07.2016 13:18:00	68292	13.93	6.66	6.574	6.679	4.557	420.2	0
06.07.2016 13:18:15	68293	13.93	6.66	6.574	6.689	4.557	420.2	0
06.07.2016 13:18:30	68294	13.93	6.66	6.564	6.679	4.557	420.2	0
06.07.2016 13:18:45	68295	13.93	6.66	6.555	6.689	4.557	420.2	0
06.07.2016 13:19:00	68296	13.93	6.66	6.564	6.689	4.557	420.2	0
06.07.2016 13:19:15	68297	13.93	6.66	6.574	6.689	4.557	420.2	0
06.07.2016 13:19:30	68298	13.91	6.679	6.574	6.689	4.557	420.2	0
06.07.2016 13:19:45	68299	13.91	6.698	6.593	6.689	4.557	421.6	0
06.07.2016 13:20:00	68300	13.91	6.698	6.574	6.689	4.557	427	0
06.07.2016 13:20:15	68301	13.92	6.708	6.593	6.689	4.557	416.1	0
06.07.2016 13:20:30	68302	13.92	6.698	6.593	6.689	4.557	421.6	0
06.07.2016 13:20:45	68303	13.92	6.708	6.593	6.708	4.557	421.6	0
06.07.2016 13:21:00	68304	13.92	6.698	6.593	6.708	4.557	421.6	0
06.07.2016 13:21:15	68305	13.92	6.717	6.583	6.717	4.557	426.3	0
06.07.2016 13:21:30	68306	13.92	6.717	6.593	6.727	4.557	426.3	0
06.07.2016 13:21:45	68307	13.92	6.737	6.593	6.727	4.557	427	0
06.07.2016 13:22:00	68308	13.92	6.737	6.612	6.727	4.557	428.3	0
06.07.2016 13:22:15	68309	13.92	6.717	6.603	6.746	4.557	427	0
06.07.2016 13:22:30	68310	13.93	6.717	6.603	6.746	4.557	427	0
06.07.2016 13:22:45	68311	13.93	6.708	6.612	6.746	4.557	427	0
06.07.2016 13:23:00	68312	13.93	6.698	6.612	6.727	4.557	425.6	0
06.07.2016 13:23:15	68313	13.93	6.679	6.612	6.727	4.557	425.6	0
06.07.2016 13:23:30	68314	13.93	6.679	6.612	6.727	4.557	421.6	0
06.07.2016 13:23:45	68315	13.93	6.679	6.612	6.727	4.557	427	0
06.07.2016 13:24:00	68316	13.93	6.679	6.612	6.727	4.557	427	0
06.07.2016 13:24:15	68317	13.93	6.679	6.612	6.727	4.557	421.6	0
06.07.2016 13:24:30	68318	13.94	6.679	6.603	6.727	4.557	421.6	0
06.07.2016 13:24:45	68319	13.94	6.679	6.612	6.727	4.557	427.7	0
06.07.2016 13:25:00	68320	13.94	6.679	6.612	6.727	4.557	418.8	0
06.07.2016 13:25:15	68321	13.94	6.679	6.612	6.727	4.557	421.6	0
06.07.2016 13:25:30	68322	13.94	6.679	6.612	6.727	4.557	426.3	0
06.07.2016 13:25:45	68323	13.94	6.679	6.612	6.727	4.557	421.6	0
06.07.2016 13:26:00	68324	13.94	6.679	6.612	6.737	4.557	421.6	0
06.07.2016 13:26:15	68325	13.94	6.708	6.612	6.746	4.557	425.6	0
06.07.2016 13:26:30	68326	13.93	6.717	6.612	6.765	4.557	421.6	0
06.07.2016 13:26:45	68327	13.93	6.737	6.622	6.784	4.557	420.2	2
06.07.2016 13:27:00	68328	13.93	6.756	6.631	6.784	4.557	425.6	1
06.07.2016 13:27:15	68329	13.93	6.756	6.631	6.804	4.557	431	0
06.07.2016 13:27:30	68330	13.93	6.775	6.631	6.823	4.566	428.3	3
06.07.2016 13:27:45	68331	13.94	6.784	6.641	6.823	4.557	431.7	3
06.07.2016 13:28:00	68332	13.94	6.784	6.65	6.823	4.557	425.6	2
06.07.2016 13:28:15	68333	13.93	6.784	6.65	6.832	4.557	425.6	4
06.07.2016 13:28:30	68334	13.94	6.813	6.65	6.842	4.566	421.6	5
06.07.2016 13:28:45	68335	13.93	6.794	6.67	6.851	4.566	424.3	0
06.07.2016 13:29:00	68336	13.93	6.794	6.679	6.851	4.566	424.3	0
06.07.2016 13:29:15	68337	13.93	6.794	6.679	6.861	4.566	418.2	2
06.07.2016 13:29:30	68338	13.93	6.794	6.689	6.861	4.557	427.7	0
06.07.2016 13:29:45	68339	13.93	6.794	6.689	6.861	4.557	420.2	0
06.07.2016 13:30:00	68340	13.93	6.794	6.679	6.861	4.557	421.6	0
06.07.2016 13:30:15	68341	13.93	6.794	6.67	6.861	4.557	427	0
06.07.2016 13:30:30	68342	13.93	6.813	6.689	6.861	4.557	423.6	3
06.07.2016 13:30:45	68343	13.93	6.823	6.698	6.871	4.566	423.6	4
06.07.2016 13:31:00	68344	13.93	6.823	6.698	6.871	4.566	423.6	9
06.07.2016 13:31:15	68345	13.93	6.804	6.698	6.871	4.566	431	16
06.07.2016 13:31:30	68346	13.93	6.842	6.717	6.89	4.566	422.9	15
06.07.2016 13:31:45	68347	13.93	6.899	6.756	6.928	4.566	431	17
06.07.2016 13:32:00	68348	13.92	6.947	6.804	6.986	4.566	433.8	14
06.07.2016 13:32:15	68349	13.93	6.976	6.832	7.034	4.566	435.1	11
06.07.2016 13:32:30	68350	13.93	6.995	6.871	7.091	4.557	454.8	12
06.07.2016 13:32:45	68351	13.93	7.043	6.89	7.139	4.566	475.8	19
06.07.2016 13:33:00	68352	13.93	7.072	6.89	7.197	4.566	478.5	14
06.07.2016 13:33:15	68353	13.92	7.101	6.919	7.245	4.557	475.8	9
06.07.2016 13:33:30	68354	13.93	7.13	6.938	7.283	4.557	485.3	11
06.07.2016 13:33:45	68355	13.92	7.149	6.966	7.322	4.557	493.4	15
06.07.2016 13:34:00	68356	13.92	7.149	6.995	7.341	4.557	485.3	14
06.07.2016 13:34:15	68357	13.92	7.158	7.005	7.351	4.566	478.5	15
06.07.2016 13:34:30	68358	13.92	7.158	7.034	7.379	4.557	495.4	12
06.07.2016 13:34:45	68359	13.93	7.178	7.062	7.399	4.557	493.4	15
06.07.2016 13:35:00	68360	13.93	7.197	7.091	7.399	4.557	494.7	4
06.07.2016 13:35:15	68361	13.93	7.206	7.101	7.399	4.566	500.8	5
06.07.2016 13:35:30	68362	13.93	7.187	7.101	7.389	4.566	496.1	18
06.07.2016 13:35:45	68363	13.93	7.168	7.091	7.379	4.557	492.7	2
06.07.2016 13:36:00	68364	13.93	7.139	7.091	7.36	4.557	493.4	0
06.07.2016 13:36:15	68365	13.93	7.12	7.101	7.341	4.557	475.8	0
06.07.2016 13:36:30	68366	13.93	7.12	7.082	7.312	4.566	492.7	6
06.07.2016 13:36:45	68367	13.93	7.101	7.072	7.302	4.557	488	7
06.07.2016 13:37:00	68368	13.93	7.082	7.072	7.283	4.557	488	0
06.07.2016 13:37:15	68369	13.93	7.072	7.062	7.274	4.566	477.1	13
06.07.2016 13:37:30	68370	13.93	7.091	7.043	7.264	4.566	477.1	18
06.07.2016 13:37:45	68371	13.93	7.062	7.024	7.264	4.557	477.1	3
06.07.2016 13:38:00	68372	13.94	7.062	7.014	7.264	4.557	488	0
06.07.2016 13:38:15	68373	13.93	7.043	6.995	7.245	4.557	477.1	0
06.07.2016 13:38:30	68374	13.93	7.034	6.966	7.216	4.557	478.5	3
06.07.2016 13:38:45	68375	13.93	7.014	6.957	7.206	4.557	479.2	1
06.07.2016 13:39:00	68376	13.93	7.014	6.938	7.187	4.557	477.1	0
06.07.2016 13:39:15	68377	13.93	7.024	6.938	7.187	4.557	475.8	0
06.07.2016 13:39:30	68378	13.93	7.024	6.928	7.187	4.557	471.7	0
06.07.2016 13:39:45	68379	13.93	7.024	6.919	7.178	4.557	478.5	0
06.07.2016 13:40:00	68380	13.94	7.005	6.919	7.168	4.557	479.2	0
06.07.2016 13:40:15	68381	13.93	7.005	6.919	7.168	4.557	473.7	0
06.07.2016 13:40:30	68382	13.9	7.005	6.919	7.149	4.557	471.7	0
06.07.2016 13:40:45	68383	13.91	7.005	6.909	7.149	4.557	479.8	0
06.07.2016 13:41:00	68384	13.92	6.986	6.909	7.149	4.557	471.7	0
06.07.2016 13:41:15	68385	13.92	6.986	6.909	7.139	4.557	470.3	0
06.07.2016 13:41:30	68386	13.92	6.966	6.899	7.13	4.557	470.3	0
06.07.2016 13:41:45	68387	13.92	6.947	6.88	7.11	4.557	470.3	0
06.07.2016 13:42:00	68388	13.91	6.928	6.88	7.101	4.557	467.6	0
06.07.2016 13:42:15	68389	13.91	6.909	6.88	7.091	4.557	471.7	0
06.07.2016 13:42:30	68390	13.92	6.89	6.861	7.072	4.557	467.6	0
06.07.2016 13:42:45	68391	13.92	6.851	6.842	7.053	4.557	469.7	0
06.07.2016 13:43:00	68392	13.92	6.832	6.842	7.034	4.557	464.9	0
06.07.2016 13:43:15	68393	13.92	6.823	6.823	7.014	4.557	462.2	0
06.07.2016 13:43:30	68394	13.92	6.794	6.804	6.995	4.557	461.5	0
06.07.2016 13:43:45	68395	13.92	6.794	6.804	6.976	4.557	460.9	0
06.07.2016 13:44:00	68396	13.92	6.775	6.784	6.957	4.557	461.5	0
06.07.2016 13:44:15	68397	13.92	6.775	6.784	6.947	4.557	454.1	0
06.07.2016 13:44:30	68398	13.92	6.756	6.775	6.938	4.557	454.8	0
06.07.2016 13:44:45	68399	13.92	6.756	6.765	6.919	4.557	453.4	0
06.07.2016 13:45:00	68400	13.92	6.746	6.765	6.909	4.557	454.1	0
06.07.2016 13:45:15	68401	13.92	6.746	6.765	6.88	4.557	454.8	0
06.07.2016 13:45:30	68402	13.93	6.756	6.746	6.88	4.557	454.1	0
06.07.2016 13:45:45	68403	13.92	6.756	6.727	6.88	4.557	436.5	0
06.07.2016 13:46:00	68404	13.92	6.746	6.727	6.861	4.557	437.8	0
06.07.2016 13:46:15	68405	13.92	6.737	6.727	6.842	4.557	436.5	0
06.07.2016 13:46:30	68406	13.92	6.727	6.708	6.842	4.557	431	0
06.07.2016 13:46:45	68407	13.93	6.717	6.708	6.823	4.557	437.8	0
06.07.2016 13:47:00	68408	13.93	6.717	6.689	6.823	4.557	429.7	0
06.07.2016 13:47:15	68409	13.93	6.717	6.689	6.804	4.557	431	0
06.07.2016 13:47:30	68410	13.94	6.717	6.679	6.804	4.557	431	0
06.07.2016 13:47:45	68411	13.94	6.717	6.67	6.804	4.557	431	0
06.07.2016 13:48:00	68412	13.94	6.717	6.67	6.804	4.557	431	0
06.07.2016 13:48:15	68413	13.94	6.708	6.67	6.784	4.557	429.7	0
06.07.2016 13:48:30	68414	13.94	6.708	6.67	6.784	4.557	429.7	0
06.07.2016 13:48:45	68415	13.95	6.708	6.65	6.784	4.557	426.3	0
06.07.2016 13:49:00	68416	13.94	6.708	6.65	6.784	4.557	425.6	0
06.07.2016 13:49:15	68417	13.94	6.698	6.65	6.784	4.557	427.7	0
06.07.2016 13:49:30	68418	13.94	6.708	6.65	6.775	4.566	426.3	1
06.07.2016 13:49:45	68419	13.94	6.708	6.641	6.775	4.566	429.7	7
06.07.2016 13:50:00	68420	13.94	6.708	6.65	6.775	4.557	431	8
06.07.2016 13:50:15	68421	13.95	6.717	6.641	6.775	4.557	436.5	9
06.07.2016 13:50:30	68422	13.95	6.737	6.65	6.775	4.566	436.5	1
06.07.2016 13:50:45	68423	13.95	6.737	6.641	6.775	4.566	435.8	2
06.07.2016 13:51:00	68424	13.94	6.756	6.65	6.784	4.566	435.1	4
06.07.2016 13:51:15	68425	13.94	6.765	6.66	6.794	4.566	441.9	0
06.07.2016 13:51:30	68426	13.95	6.765	6.66	6.813	4.557	446	3
06.07.2016 13:51:45	68427	13.95	6.765	6.66	6.804	4.557	447.3	1
06.07.2016 13:52:00	68428	13.95	6.784	6.66	6.823	4.557	446	0
06.07.2016 13:52:15	68429	13.95	6.794	6.67	6.823	4.557	447.3	0
06.07.2016 13:52:30	68430	13.96	6.794	6.67	6.832	4.557	447.3	0
06.07.2016 13:52:45	68431	13.96	6.794	6.67	6.842	4.557	446	0
06.07.2016 13:53:00	68432	13.96	6.775	6.67	6.832	4.557	450.7	0
06.07.2016 13:53:15	68433	13.96	6.775	6.67	6.823	4.557	450	0
06.07.2016 13:53:30	68434	13.96	6.775	6.67	6.823	4.566	450.7	0
06.07.2016 13:53:45	68435	13.96	6.775	6.67	6.823	4.557	441.9	0
06.07.2016 13:54:00	68436	13.95	6.775	6.67	6.823	4.557	450	0
06.07.2016 13:54:15	68437	13.94	6.775	6.66	6.813	4.557	447.3	0
06.07.2016 13:54:30	68438	13.94	6.775	6.66	6.813	4.557	441.9	0
06.07.2016 13:54:45	68439	13.94	6.765	6.66	6.823	4.557	443.2	0
06.07.2016 13:55:00	68440	13.93	6.756	6.65	6.823	4.557	443.2	0
06.07.2016 13:55:15	68441	13.93	6.756	6.65	6.823	4.557	436.5	0
06.07.2016 13:55:30	68442	13.93	6.737	6.65	6.813	4.557	435.1	0
06.07.2016 13:55:45	68443	13.93	6.737	6.65	6.804	4.557	441.9	0
06.07.2016 13:56:00	68444	13.93	6.737	6.65	6.804	4.566	435.1	0
06.07.2016 13:56:15	68445	13.93	6.737	6.65	6.804	4.557	435.1	0
06.07.2016 13:56:30	68446	13.93	6.746	6.65	6.804	4.557	428.3	0
06.07.2016 13:56:45	68447	13.93	6.737	6.65	6.804	4.557	431	0
06.07.2016 13:57:00	68448	13.93	6.737	6.65	6.804	4.557	431	0
06.07.2016 13:57:15	68449	13.93	6.717	6.65	6.804	4.557	431	0
06.07.2016 13:57:30	68450	13.93	6.727	6.65	6.804	4.557	431	0
06.07.2016 13:57:45	68451	13.93	6.737	6.65	6.804	4.557	427.7	0
06.07.2016 13:58:00	68452	13.94	6.737	6.65	6.784	4.557	435.1	0
06.07.2016 13:58:15	68453	13.94	6.737	6.65	6.784	4.557	431	0
06.07.2016 13:58:30	68454	13.94	6.717	6.65	6.784	4.557	427	0
06.07.2016 13:58:45	68455	13.94	6.727	6.65	6.784	4.557	429.7	0
06.07.2016 13:59:00	68456	13.94	6.737	6.65	6.784	4.557	427.7	0
06.07.2016 13:59:15	68457	13.94	6.737	6.65	6.804	4.557	438.5	0
06.07.2016 13:59:30	68458	13.94	6.737	6.65	6.804	4.557	423.6	0
06.07.2016 13:59:45	68459	13.94	6.756	6.65	6.804	4.557	420.2	0
06.07.2016 14:00:00	68460	13.95	6.756	6.65	6.804	4.557	427	0
06.07.2016 14:00:15	68461	13.95	6.756	6.65	6.804	4.557	422.9	0
06.07.2016 14:00:30	68462	13.96	6.756	6.66	6.804	4.557	427	0
06.07.2016 14:00:45	68463	13.95	6.756	6.66	6.823	4.557	422.9	0
06.07.2016 14:01:00	68464	13.96	6.756	6.67	6.823	4.557	422.9	0
06.07.2016 14:01:15	68465	13.96	6.756	6.67	6.823	4.557	427	0
06.07.2016 14:01:30	68466	13.96	6.756	6.67	6.823	4.557	427	0
06.07.2016 14:01:45	68467	13.96	6.756	6.67	6.832	4.557	427	0
06.07.2016 14:02:00	68468	13.96	6.756	6.67	6.823	4.557	420.2	0
06.07.2016 14:02:15	68469	13.96	6.756	6.67	6.823	4.557	424.3	0
06.07.2016 14:02:30	68470	13.96	6.756	6.67	6.804	4.557	424.3	0
06.07.2016 14:02:45	68471	13.96	6.756	6.67	6.813	4.557	428.3	0
06.07.2016 14:03:00	68472	13.96	6.775	6.67	6.804	4.557	429.7	0
06.07.2016 14:03:15	68473	13.96	6.775	6.67	6.804	4.557	428.3	0
06.07.2016 14:03:30	68474	13.96	6.784	6.67	6.804	4.557	428.3	0
06.07.2016 14:03:45	68475	13.95	6.775	6.67	6.804	4.557	422.9	0
06.07.2016 14:04:00	68476	13.95	6.775	6.689	6.813	4.557	427	0
06.07.2016 14:04:15	68477	13.95	6.775	6.689	6.804	4.557	424.3	0
06.07.2016 14:04:30	68478	13.96	6.756	6.689	6.804	4.557	427	0
06.07.2016 14:04:45	68479	13.96	6.756	6.689	6.804	4.557	431	0
06.07.2016 14:05:00	68480	13.95	6.756	6.689	6.804	4.557	431	0
06.07.2016 14:05:15	68481	13.95	6.756	6.67	6.804	4.557	431	0
06.07.2016 14:05:30	68482	13.94	6.746	6.679	6.804	4.557	416.1	0
06.07.2016 14:05:45	68483	13.95	6.737	6.67	6.804	4.557	425.6	0
06.07.2016 14:06:00	68484	13.95	6.746	6.67	6.784	4.557	433.8	0
06.07.2016 14:06:15	68485	13.94	6.746	6.67	6.784	4.557	425.6	0
06.07.2016 14:06:30	68486	13.94	6.737	6.67	6.804	4.557	435.8	0
06.07.2016 14:06:45	68487	13.94	6.746	6.67	6.794	4.557	425.6	0
06.07.2016 14:07:00	68488	13.94	6.737	6.67	6.804	4.557	425.6	0
06.07.2016 14:07:15	68489	13.94	6.737	6.67	6.784	4.557	416.1	0
06.07.2016 14:07:30	68490	13.94	6.737	6.67	6.784	4.557	420.2	0
06.07.2016 14:07:45	68491	13.94	6.737	6.67	6.784	4.557	420.2	0
06.07.2016 14:08:00	68492	13.94	6.737	6.67	6.794	4.557	416.1	0
06.07.2016 14:08:15	68493	13.94	6.746	6.67	6.784	4.557	422.9	0
06.07.2016 14:08:30	68494	13.94	6.746	6.67	6.784	4.557	425.6	0
06.07.2016 14:08:45	68495	13.95	6.737	6.67	6.784	4.557	422.9	0
06.07.2016 14:09:00	68496	13.94	6.737	6.679	6.784	4.557	420.2	0
06.07.2016 14:09:15	68497	13.95	6.756	6.67	6.784	4.557	425.6	0
06.07.2016 14:09:30	68498	13.95	6.756	6.679	6.784	4.557	417.5	0
06.07.2016 14:09:45	68499	13.95	6.756	6.679	6.784	4.557	427	0
06.07.2016 14:10:00	68500	13.95	6.746	6.679	6.784	4.557	422.9	0
06.07.2016 14:10:15	68501	13.95	6.737	6.67	6.784	4.557	422.9	0
06.07.2016 14:10:30	68502	13.96	6.717	6.67	6.784	4.557	427	0
06.07.2016 14:10:45	68503	13.94	6.698	6.67	6.784	4.557	427	0
06.07.2016 14:11:00	68504	13.94	6.679	6.67	6.765	4.557	428.3	0
06.07.2016 14:11:15	68505	13.94	6.679	6.65	6.765	4.557	417.5	0
06.07.2016 14:11:30	68506	13.94	6.67	6.65	6.765	4.557	415.5	0
06.07.2016 14:11:45	68507	13.93	6.67	6.65	6.765	4.566	422.9	0
06.07.2016 14:12:00	68508	13.93	6.679	6.641	6.746	4.557	422.9	0
06.07.2016 14:12:15	68509	13.93	6.679	6.631	6.746	4.557	426.3	0
06.07.2016 14:12:30	68510	13.93	6.679	6.622	6.746	4.557	427	0
06.07.2016 14:12:45	68511	13.93	6.66	6.612	6.746	4.557	426.3	0
06.07.2016 14:13:00	68512	13.93	6.66	6.612	6.737	4.566	429.7	0
06.07.2016 14:13:15	68513	13.94	6.679	6.612	6.727	4.557	426.3	0
06.07.2016 14:13:30	68514	13.94	6.67	6.603	6.737	4.557	428.3	0
06.07.2016 14:13:45	68515	13.94	6.67	6.593	6.727	4.557	416.1	0
06.07.2016 14:14:00	68516	13.94	6.679	6.603	6.727	4.566	426.3	0
06.07.2016 14:14:15	68517	13.94	6.679	6.603	6.727	4.557	427	0
06.07.2016 14:14:30	68518	13.93	6.679	6.593	6.727	4.566	428.3	0
06.07.2016 14:14:45	68519	13.94	6.679	6.593	6.727	4.566	429.7	0
06.07.2016 14:15:00	68520	13.93	6.679	6.593	6.727	4.566	422.9	0
06.07.2016 14:15:15	68521	13.94	6.66	6.593	6.727	4.557	425.6	0
06.07.2016 14:15:30	68522	13.94	6.66	6.574	6.727	4.557	427	0
06.07.2016 14:15:45	68523	13.94	6.66	6.593	6.727	4.557	425.6	0
06.07.2016 14:16:00	68524	13.94	6.66	6.593	6.727	4.557	418.8	0
06.07.2016 14:16:15	68525	13.94	6.67	6.593	6.727	4.557	427	0
06.07.2016 14:16:30	68526	13.94	6.66	6.593	6.727	4.566	418.8	0
06.07.2016 14:16:45	68527	13.94	6.641	6.593	6.727	4.557	414.8	0
06.07.2016 14:17:00	68528	13.94	6.641	6.574	6.708	4.557	418.8	0
06.07.2016 14:17:15	68529	13.94	6.641	6.583	6.708	4.566	422.9	0
06.07.2016 14:17:30	68530	13.94	6.65	6.574	6.698	4.566	431	0
06.07.2016 14:17:45	68531	13.94	6.65	6.564	6.698	4.566	418.8	0
06.07.2016 14:18:00	68532	13.95	6.67	6.564	6.717	4.557	418.8	0
06.07.2016 14:18:15	68533	13.95	6.67	6.555	6.727	4.557	414.8	0
06.07.2016 14:18:30	68534	13.95	6.679	6.574	6.727	4.557	416.1	0
06.07.2016 14:18:45	68535	13.95	6.689	6.574	6.737	4.566	416.1	0
06.07.2016 14:19:00	68536	13.94	6.679	6.593	6.746	4.566	416.1	0
06.07.2016 14:19:15	68537	13.94	6.679	6.593	6.765	4.576	414.8	0
06.07.2016 14:19:30	68538	13.95	6.679	6.612	6.765	4.557	416.1	0
06.07.2016 14:19:45	68539	13.94	6.679	6.631	6.765	4.557	416.1	0
06.07.2016 14:20:00	68540	13.96	6.66	6.622	6.765	4.557	431	0
06.07.2016 14:20:15	68541	13.95	6.67	6.612	6.765	4.557	418.8	0
06.07.2016 14:20:30	68542	13.95	6.66	6.612	6.765	4.576	412.1	0
06.07.2016 14:20:45	68543	13.94	6.66	6.612	6.765	4.557	423.6	0
06.07.2016 14:21:00	68544	13.95	6.66	6.612	6.765	4.557	423.6	0
06.07.2016 14:21:15	68545	13.95	6.65	6.612	6.746	4.557	422.9	0
06.07.2016 14:21:30	68546	13.95	6.641	6.612	6.746	4.557	412.1	0
06.07.2016 14:21:45	68547	13.95	6.641	6.612	6.746	4.566	425.6	0
06.07.2016 14:22:00	68548	13.95	6.641	6.612	6.746	4.566	422.9	0
06.07.2016 14:22:15	68549	13.95	6.641	6.612	6.746	4.566	421.6	0
06.07.2016 14:22:30	68550	13.95	6.641	6.612	6.746	4.557	423.6	0
06.07.2016 14:22:45	68551	13.95	6.641	6.612	6.746	4.557	423.6	0
06.07.2016 14:23:00	68552	13.95	6.641	6.612	6.746	4.566	425.6	0
06.07.2016 14:23:15	68553	13.95	6.641	6.612	6.727	4.557	423.6	0
06.07.2016 14:23:30	68554	13.95	6.622	6.593	6.727	4.566	422.9	0
06.07.2016 14:23:45	68555	13.95	6.622	6.593	6.717	4.566	422.9	0
06.07.2016 14:24:00	68556	13.95	6.622	6.593	6.717	4.566	424.3	0
06.07.2016 14:24:15	68557	13.95	6.622	6.574	6.727	4.566	428.3	0
06.07.2016 14:24:30	68558	13.95	6.622	6.574	6.708	4.566	428.3	0
06.07.2016 14:24:45	68559	13.95	6.622	6.574	6.708	4.566	427	0
06.07.2016 14:25:00	68560	13.95	6.612	6.583	6.698	4.566	428.3	5
06.07.2016 14:25:15	68561	13.94	6.603	6.574	6.708	4.557	425.6	3
06.07.2016 14:25:30	68562	13.95	6.603	6.583	6.698	4.566	424.3	0
06.07.2016 14:25:45	68563	13.95	6.622	6.574	6.689	4.566	434.4	0
06.07.2016 14:26:00	68564	13.95	6.65	6.574	6.698	4.557	428.3	0
06.07.2016 14:26:15	68565	13.95	6.66	6.583	6.708	4.576	431	0
06.07.2016 14:26:30	68566	13.95	6.65	6.593	6.708	4.576	422.9	2
06.07.2016 14:26:45	68567	13.95	6.641	6.593	6.708	4.566	418.8	1
06.07.2016 14:27:00	68568	13.96	6.641	6.593	6.708	4.576	425.6	0
06.07.2016 14:27:15	68569	13.96	6.641	6.593	6.708	4.576	425.6	3
06.07.2016 14:27:30	68570	13.95	6.622	6.593	6.689	4.566	431	2
06.07.2016 14:27:45	68571	13.96	6.622	6.583	6.698	4.566	422.9	16
06.07.2016 14:28:00	68572	13.95	6.631	6.583	6.698	4.566	431	18
06.07.2016 14:28:15	68573	13.96	6.65	6.574	6.689	4.557	425.6	15
06.07.2016 14:28:30	68574	13.96	6.67	6.593	6.708	4.566	431	2
06.07.2016 14:28:45	68575	13.95	6.679	6.593	6.727	4.576	432.4	10
06.07.2016 14:29:00	68576	13.95	6.708	6.603	6.717	4.566	430.4	11
06.07.2016 14:29:15	68577	13.95	6.717	6.612	6.746	4.576	431	11
06.07.2016 14:29:30	68578	13.95	6.727	6.622	6.765	4.576	440.5	14
06.07.2016 14:29:45	68579	13.95	6.737	6.631	6.784	4.576	433.8	12
06.07.2016 14:30:00	68580	13.95	6.746	6.65	6.784	4.576	434.4	5
06.07.2016 14:30:15	68581	13.95	6.756	6.65	6.804	4.566	441.9	0
06.07.2016 14:30:30	68582	13.96	6.775	6.67	6.804	4.576	440.5	0
06.07.2016 14:30:45	68583	13.96	6.813	6.67	6.823	4.566	442.6	2
06.07.2016 14:31:00	68584	13.96	6.813	6.67	6.842	4.576	443.2	0
06.07.2016 14:31:15	68585	13.96	6.813	6.679	6.842	4.566	446	0
06.07.2016 14:31:30	68586	13.97	6.813	6.679	6.851	4.566	447.3	1
06.07.2016 14:31:45	68587	13.97	6.794	6.689	6.842	4.566	446	12
06.07.2016 14:32:00	68588	13.97	6.823	6.698	6.851	4.566	443.2	13
06.07.2016 14:32:15	68589	13.96	6.832	6.708	6.861	4.566	445.3	4
06.07.2016 14:32:30	68590	13.96	6.832	6.717	6.88	4.566	446	3
06.07.2016 14:32:45	68591	13.96	6.832	6.727	6.88	4.576	445.3	0
06.07.2016 14:33:00	68592	13.96	6.832	6.727	6.88	4.576	446	0
06.07.2016 14:33:15	68593	13.96	6.832	6.727	6.871	4.576	440.5	0
06.07.2016 14:33:30	68594	13.96	6.832	6.717	6.861	4.576	446	0
06.07.2016 14:33:45	68595	13.96	6.832	6.717	6.861	4.576	446	0
06.07.2016 14:34:00	68596	13.96	6.832	6.708	6.861	4.576	439.2	0
06.07.2016 14:34:15	68597	13.96	6.813	6.708	6.861	4.576	443.2	0
06.07.2016 14:34:30	68598	13.96	6.794	6.689	6.861	4.576	441.9	0
06.07.2016 14:34:45	68599	13.96	6.775	6.689	6.861	4.576	439.2	0
06.07.2016 14:35:00	68600	13.96	6.765	6.689	6.842	4.576	437.8	0
06.07.2016 14:35:15	68601	13.96	6.756	6.679	6.842	4.576	446.6	0
06.07.2016 14:35:30	68602	13.96	6.746	6.679	6.842	4.576	440.5	0
06.07.2016 14:35:45	68603	13.96	6.746	6.67	6.842	4.576	446.6	0
06.07.2016 14:36:00	68604	13.95	6.756	6.67	6.832	4.566	448.7	0
06.07.2016 14:36:15	68605	13.96	6.737	6.66	6.823	4.576	451.4	0
06.07.2016 14:36:30	68606	13.94	6.737	6.65	6.823	4.576	441.9	0
06.07.2016 14:36:45	68607	13.95	6.737	6.65	6.804	4.576	441.9	0
06.07.2016 14:37:00	68608	13.94	6.737	6.65	6.804	4.576	429.7	0
06.07.2016 14:37:15	68609	13.95	6.727	6.631	6.804	4.576	428.3	0
06.07.2016 14:37:30	68610	13.94	6.717	6.631	6.804	4.576	428.3	0
06.07.2016 14:37:45	68611	13.96	6.708	6.65	6.804	4.576	437.8	0
06.07.2016 14:38:00	68612	13.96	6.708	6.65	6.804	4.576	431	0
06.07.2016 14:38:15	68613	13.96	6.717	6.65	6.823	4.576	424.3	0
06.07.2016 14:38:30	68614	13.96	6.708	6.67	6.823	4.576	431	0
06.07.2016 14:38:45	68615	13.96	6.698	6.66	6.823	4.576	424.3	0
06.07.2016 14:39:00	68616	13.97	6.717	6.66	6.823	4.576	424.3	0
06.07.2016 14:39:15	68617	13.96	6.708	6.66	6.813	4.576	431	0
06.07.2016 14:39:30	68618	13.97	6.717	6.65	6.804	4.576	424.3	0
06.07.2016 14:39:45	68619	13.96	6.717	6.65	6.804	4.576	424.3	0
06.07.2016 14:40:00	68620	13.97	6.698	6.65	6.804	4.576	421.6	0
06.07.2016 14:40:15	68621	13.97	6.698	6.631	6.784	4.576	421.6	0
06.07.2016 14:40:30	68622	13.98	6.698	6.631	6.784	4.576	424.3	0
06.07.2016 14:40:45	68623	13.98	6.698	6.631	6.765	4.576	431	0
06.07.2016 14:41:00	68624	13.98	6.679	6.631	6.765	4.576	423.6	0
06.07.2016 14:41:15	68625	13.98	6.679	6.631	6.765	4.576	425.6	0
06.07.2016 14:41:30	68626	13.98	6.679	6.631	6.765	4.576	422.9	0
06.07.2016 14:41:45	68627	13.97	6.66	6.612	6.765	4.576	422.9	0
06.07.2016 14:42:00	68628	13.98	6.66	6.612	6.756	4.576	423.6	0
06.07.2016 14:42:15	68629	13.98	6.66	6.612	6.756	4.576	422.9	0
06.07.2016 14:42:30	68630	13.98	6.66	6.612	6.746	4.576	425.6	0
06.07.2016 14:42:45	68631	13.99	6.66	6.612	6.746	4.566	423.6	0
06.07.2016 14:43:00	68632	13.98	6.65	6.603	6.746	4.576	424.3	0
06.07.2016 14:43:15	68633	13.98	6.641	6.593	6.746	4.576	425.6	0
06.07.2016 14:43:30	68634	13.98	6.641	6.593	6.746	4.576	425.6	1
06.07.2016 14:43:45	68635	13.98	6.641	6.593	6.727	4.576	434.4	5
06.07.2016 14:44:00	68636	13.97	6.641	6.593	6.737	4.566	434.4	2
06.07.2016 14:44:15	68637	13.98	6.631	6.593	6.727	4.566	424.3	2
06.07.2016 14:44:30	68638	13.98	6.641	6.593	6.727	4.566	435.1	0
06.07.2016 14:44:45	68639	13.98	6.66	6.583	6.737	4.566	431.7	0
06.07.2016 14:45:00	68640	13.98	6.66	6.583	6.737	4.566	432.4	0
06.07.2016 14:45:15	68641	13.98	6.65	6.583	6.727	4.566	431	0
06.07.2016 14:45:30	68642	13.99	6.65	6.583	6.717	4.566	427.7	0
06.07.2016 14:45:45	68643	13.98	6.65	6.583	6.737	4.566	427	0
06.07.2016 14:46:00	68644	13.98	6.65	6.583	6.737	4.576	433.8	0
06.07.2016 14:46:15	68645	13.98	6.65	6.593	6.746	4.576	435.1	0
06.07.2016 14:46:30	68646	13.98	6.641	6.612	6.746	4.576	430.4	0
06.07.2016 14:46:45	68647	13.98	6.641	6.612	6.746	4.576	429.7	0
06.07.2016 14:47:00	68648	13.98	6.679	6.612	6.756	4.576	431	0
06.07.2016 14:47:15	68649	13.98	6.698	6.612	6.765	4.576	431	0
06.07.2016 14:47:30	68650	13.98	6.698	6.612	6.765	4.576	427	0
06.07.2016 14:47:45	68651	13.98	6.698	6.612	6.765	4.576	437.8	0
06.07.2016 14:48:00	68652	13.97	6.698	6.612	6.756	4.576	433.8	0
06.07.2016 14:48:15	68653	13.97	6.698	6.593	6.756	4.576	435.8	0
06.07.2016 14:48:30	68654	13.97	6.698	6.593	6.756	4.576	431	0
06.07.2016 14:48:45	68655	13.97	6.698	6.574	6.746	4.576	431	0
06.07.2016 14:49:00	68656	13.97	6.698	6.583	6.746	4.576	437.8	0
06.07.2016 14:49:15	68657	13.97	6.698	6.583	6.756	4.576	431	0
06.07.2016 14:49:30	68658	13.97	6.698	6.593	6.756	4.576	435.1	0
06.07.2016 14:49:45	68659	13.97	6.698	6.583	6.746	4.576	427	0
06.07.2016 14:50:00	68660	13.96	6.698	6.593	6.746	4.576	431	0
06.07.2016 14:50:15	68661	13.95	6.698	6.593	6.746	4.576	431	0
06.07.2016 14:50:30	68662	13.95	6.698	6.593	6.746	4.576	430.4	0
06.07.2016 14:50:45	68663	13.96	6.698	6.593	6.746	4.576	427	0
06.07.2016 14:51:00	68664	13.96	6.698	6.593	6.746	4.576	427	0
06.07.2016 14:51:15	68665	13.97	6.698	6.593	6.746	4.576	432.4	0
06.07.2016 14:51:30	68666	13.96	6.689	6.593	6.756	4.576	427	0
06.07.2016 14:51:45	68667	13.96	6.679	6.593	6.746	4.576	427	0
06.07.2016 14:52:00	68668	13.97	6.679	6.593	6.746	4.576	427	0
06.07.2016 14:52:15	68669	13.96	6.679	6.603	6.746	4.576	432.4	0
06.07.2016 14:52:30	68670	13.97	6.679	6.603	6.746	4.576	427	0
06.07.2016 14:52:45	68671	13.97	6.679	6.593	6.737	4.576	427	0
06.07.2016 14:53:00	68672	13.97	6.679	6.603	6.727	4.576	432.4	0
06.07.2016 14:53:15	68673	13.97	6.679	6.593	6.727	4.576	424.3	0
06.07.2016 14:53:30	68674	13.97	6.679	6.593	6.727	4.576	424.3	0
06.07.2016 14:53:45	68675	13.92	6.679	6.593	6.727	4.576	424.3	0
06.07.2016 14:54:00	68676	13.88	6.689	6.593	6.727	4.576	432.4	0
06.07.2016 14:54:15	68677	13.86	6.698	6.593	6.727	4.576	424.3	0
06.07.2016 14:54:30	68678	13.84	6.708	6.593	6.727	4.576	424.3	0
06.07.2016 14:54:45	68679	13.83	6.717	6.583	6.727	4.576	425.6	0
06.07.2016 14:55:00	68680	13.82	6.698	6.574	6.727	4.576	424.3	0
06.07.2016 14:55:15	68681	13.82	6.698	6.574	6.727	4.576	425.6	0
06.07.2016 14:55:30	68682	13.81	6.698	6.574	6.727	4.576	425.6	0
06.07.2016 14:55:45	68683	13.8	6.698	6.574	6.727	4.576	425.6	0
06.07.2016 14:56:00	68684	13.79	6.679	6.574	6.727	4.576	425.6	0
06.07.2016 14:56:15	68685	13.79	6.67	6.574	6.727	4.576	427	0
06.07.2016 14:56:30	68686	13.78	6.66	6.593	6.727	4.576	427.7	0
06.07.2016 14:56:45	68687	13.78	6.66	6.593	6.727	4.576	427	0
06.07.2016 14:57:00	68688	13.77	6.679	6.593	6.737	4.576	427	0
06.07.2016 14:57:15	68689	13.77	6.679	6.593	6.746	4.576	427	0
06.07.2016 14:57:30	68690	13.76	6.679	6.593	6.746	4.576	424.3	0
06.07.2016 14:57:45	68691	13.76	6.698	6.593	6.746	4.576	424.3	0
06.07.2016 14:58:00	68692	13.76	6.698	6.612	6.756	4.576	427	0
06.07.2016 14:58:15	68693	13.75	6.698	6.612	6.765	4.576	427	0
06.07.2016 14:58:30	68694	13.74	6.717	6.612	6.765	4.576	424.3	0
06.07.2016 14:58:45	68695	13.74	6.737	6.612	6.784	4.576	427	0
06.07.2016 14:59:00	68696	13.74	6.737	6.622	6.784	4.576	420.2	0
06.07.2016 14:59:15	68697	13.73	6.746	6.631	6.804	4.576	419.5	0
06.07.2016 14:59:30	68698	13.73	6.756	6.631	6.804	4.576	423.6	0
06.07.2016 14:59:45	68699	13.72	6.765	6.65	6.804	4.576	422.9	0
06.07.2016 15:00:00	68700	13.72	6.775	6.65	6.823	4.576	420.2	0
06.07.2016 15:00:15	68701	13.72	6.775	6.65	6.823	4.576	420.2	0
06.07.2016 15:00:30	68702	13.72	6.784	6.66	6.832	4.576	416.1	0
06.07.2016 15:00:45	68703	13.71	6.794	6.67	6.842	4.576	414.8	0
06.07.2016 15:01:00	68704	13.71	6.794	6.67	6.842	4.576	421.6	0
06.07.2016 15:01:15	68705	13.7	6.784	6.67	6.842	4.576	427	0
06.07.2016 15:01:30	68706	13.7	6.775	6.67	6.851	4.576	421.6	0
06.07.2016 15:01:45	68707	13.69	6.784	6.67	6.861	4.576	422.9	0
06.07.2016 15:02:00	68708	13.69	6.794	6.67	6.871	4.576	422.9	0
06.07.2016 15:02:15	68709	13.69	6.813	6.67	6.88	4.576	428.3	0
06.07.2016 15:02:30	68710	13.69	6.823	6.689	6.89	4.576	416.1	0
06.07.2016 15:02:45	68711	13.68	6.832	6.689	6.89	4.576	422.9	0
06.07.2016 15:03:00	68712	13.68	6.832	6.689	6.89	4.576	429.7	0
06.07.2016 15:03:15	68713	13.68	6.813	6.689	6.899	4.576	433.8	0
06.07.2016 15:03:30	68714	13.67	6.813	6.689	6.899	4.576	425.6	0
06.07.2016 15:03:45	68715	13.67	6.813	6.689	6.899	4.576	425.6	0
06.07.2016 15:04:00	68716	13.66	6.813	6.698	6.899	4.576	422.9	0
06.07.2016 15:04:15	68717	13.66	6.813	6.698	6.899	4.576	423.6	0
06.07.2016 15:04:30	68718	13.66	6.794	6.708	6.899	4.576	418.8	0
06.07.2016 15:04:45	68719	13.66	6.794	6.708	6.89	4.576	422.9	0
06.07.2016 15:05:00	68720	13.65	6.794	6.708	6.88	4.576	417.5	0
06.07.2016 15:05:15	68721	13.64	6.794	6.708	6.88	4.576	422.9	0
06.07.2016 15:05:30	68722	13.68	6.794	6.708	6.88	4.576	423.6	0
06.07.2016 15:05:45	68723	13.68	6.794	6.708	6.88	4.576	422.9	0
06.07.2016 15:06:00	68724	13.69	6.794	6.708	6.88	4.576	423.6	0
06.07.2016 15:06:15	68725	13.71	6.784	6.708	6.88	4.576	425.6	0
06.07.2016 15:06:30	68726	13.7	6.775	6.708	6.88	4.576	425.6	0
06.07.2016 15:06:45	68727	13.71	6.775	6.698	6.88	4.576	423.6	0
06.07.2016 15:07:00	68728	13.72	6.775	6.698	6.88	4.576	425.6	0
06.07.2016 15:07:15	68729	13.72	6.775	6.689	6.871	4.576	428.3	0
06.07.2016 15:07:30	68730	13.73	6.775	6.689	6.861	4.576	428.3	0
06.07.2016 15:07:45	68731	13.73	6.775	6.689	6.861	4.576	425.6	0
06.07.2016 15:08:00	68732	13.74	6.775	6.689	6.851	4.576	428.3	0
06.07.2016 15:08:15	68733	13.74	6.775	6.689	6.842	4.576	432.4	0
06.07.2016 15:08:30	68734	13.75	6.765	6.689	6.842	4.576	432.4	0
06.07.2016 15:08:45	68735	13.76	6.765	6.67	6.842	4.576	428.3	0
06.07.2016 15:09:00	68736	13.76	6.756	6.67	6.842	4.576	433.8	0
06.07.2016 15:09:15	68737	13.77	6.756	6.67	6.823	4.576	443.9	0
06.07.2016 15:09:30	68738	13.77	6.756	6.67	6.823	4.576	433.1	0
06.07.2016 15:09:45	68739	13.78	6.756	6.67	6.804	4.576	427.7	0
06.07.2016 15:10:00	68740	13.78	6.765	6.65	6.804	4.576	432.4	0
06.07.2016 15:10:15	68741	13.79	6.756	6.65	6.804	4.576	422.9	0
06.07.2016 15:10:30	68742	13.79	6.756	6.65	6.813	4.576	420.2	0
06.07.2016 15:10:45	68743	13.81	6.756	6.641	6.804	4.576	427	0
06.07.2016 15:11:00	68744	13.81	6.756	6.65	6.804	4.576	425.6	0
06.07.2016 15:11:15	68745	13.81	6.756	6.641	6.804	4.576	425.6	0
06.07.2016 15:11:30	68746	13.82	6.756	6.641	6.813	4.576	425.6	0
06.07.2016 15:11:45	68747	13.83	6.756	6.65	6.823	4.576	425.6	0
06.07.2016 15:12:00	68748	13.83	6.765	6.65	6.823	4.576	424.3	0
06.07.2016 15:12:15	68749	13.84	6.775	6.641	6.842	4.576	427	0
06.07.2016 15:12:30	68750	13.84	6.784	6.65	6.842	4.576	425.6	0
06.07.2016 15:12:45	68751	13.85	6.794	6.67	6.842	4.576	427	0
06.07.2016 15:13:00	68752	13.86	6.775	6.66	6.861	4.576	427	0
06.07.2016 15:13:15	68753	13.86	6.794	6.67	6.861	4.576	427	0
06.07.2016 15:13:30	68754	13.87	6.794	6.689	6.871	4.576	429.7	0
06.07.2016 15:13:45	68755	13.87	6.784	6.689	6.88	4.576	428.3	0
06.07.2016 15:14:00	68756	13.88	6.784	6.689	6.88	4.576	427	0
06.07.2016 15:14:15	68757	13.88	6.794	6.689	6.88	4.576	424.3	0
06.07.2016 15:14:30	68758	13.88	6.775	6.698	6.88	4.576	426.3	0
06.07.2016 15:14:45	68759	13.89	6.794	6.689	6.88	4.576	427	0
06.07.2016 15:15:00	68760	13.89	6.794	6.698	6.88	4.576	424.3	0
06.07.2016 15:15:15	68761	13.9	6.794	6.689	6.899	4.576	427	0
06.07.2016 15:15:30	68762	13.9	6.804	6.698	6.909	4.576	429.7	0
06.07.2016 15:15:45	68763	13.91	6.813	6.708	6.919	4.576	435.1	0
06.07.2016 15:16:00	68764	13.91	6.832	6.727	6.919	4.576	428.3	0
06.07.2016 15:16:15	68765	13.91	6.823	6.727	6.919	4.576	428.3	0
06.07.2016 15:16:30	68766	13.92	6.823	6.727	6.919	4.576	421.6	0
06.07.2016 15:16:45	68767	13.92	6.832	6.727	6.938	4.576	431	0
06.07.2016 15:17:00	68768	13.92	6.832	6.746	6.938	4.576	424.3	0
06.07.2016 15:17:15	68769	13.92	6.832	6.746	6.938	4.576	431	0
06.07.2016 15:17:30	68770	13.92	6.823	6.746	6.938	4.576	431	0
06.07.2016 15:17:45	68771	13.92	6.813	6.746	6.919	4.576	431	0
06.07.2016 15:18:00	68772	13.92	6.794	6.746	6.919	4.576	430.4	0
06.07.2016 15:18:15	68773	13.92	6.813	6.737	6.919	4.576	427.7	0
06.07.2016 15:18:30	68774	13.93	6.813	6.727	6.909	4.576	427	0
06.07.2016 15:18:45	68775	13.93	6.813	6.727	6.899	4.576	426.3	0
06.07.2016 15:19:00	68776	13.93	6.804	6.727	6.899	4.576	431	0
06.07.2016 15:19:15	68777	13.93	6.794	6.727	6.899	4.576	422.9	0
06.07.2016 15:19:30	68778	13.93	6.794	6.727	6.88	4.576	426.3	0
06.07.2016 15:19:45	68779	13.93	6.794	6.727	6.88	4.576	431	0
06.07.2016 15:20:00	68780	13.93	6.775	6.727	6.88	4.576	427	0
06.07.2016 15:20:15	68781	13.93	6.784	6.727	6.871	4.576	427	0
06.07.2016 15:20:30	68782	13.93	6.775	6.727	6.861	4.576	424.3	0
06.07.2016 15:20:45	68783	13.94	6.775	6.717	6.861	4.576	424.3	0
06.07.2016 15:21:00	68784	13.94	6.775	6.708	6.861	4.576	428.3	0
06.07.2016 15:21:15	68785	13.94	6.765	6.708	6.851	4.576	428.3	0
06.07.2016 15:21:30	68786	13.94	6.756	6.708	6.851	4.576	432.4	0
06.07.2016 15:21:45	68787	13.94	6.756	6.708	6.842	4.576	432.4	0
06.07.2016 15:22:00	68788	13.95	6.737	6.698	6.842	4.576	432.4	0
06.07.2016 15:22:15	68789	13.94	6.737	6.689	6.842	4.576	428.3	0
06.07.2016 15:22:30	68790	13.94	6.737	6.698	6.842	4.576	431	0
06.07.2016 15:22:45	68791	13.94	6.737	6.689	6.842	4.576	433.8	0
06.07.2016 15:23:00	68792	13.94	6.727	6.689	6.842	4.576	431	0
06.07.2016 15:23:15	68793	13.94	6.737	6.689	6.842	4.576	431	0
06.07.2016 15:23:30	68794	13.94	6.737	6.689	6.842	4.576	425.6	0
06.07.2016 15:23:45	68795	13.94	6.737	6.689	6.842	4.576	434.4	0
06.07.2016 15:24:00	68796	13.94	6.737	6.689	6.842	4.576	425.6	2
06.07.2016 15:24:15	68797	13.94	6.737	6.689	6.842	4.576	428.3	3
06.07.2016 15:24:30	68798	13.94	6.737	6.689	6.823	4.576	434.4	1
06.07.2016 15:24:45	68799	13.95	6.737	6.689	6.823	4.576	425.6	0
06.07.2016 15:25:00	68800	13.94	6.737	6.689	6.823	4.576	420.2	3
06.07.2016 15:25:15	68801	13.94	6.737	6.689	6.832	4.576	427	2
06.07.2016 15:25:30	68802	13.94	6.746	6.689	6.842	4.576	427	0
06.07.2016 15:25:45	68803	13.94	6.756	6.67	6.842	4.576	427	5
06.07.2016 15:26:00	68804	13.95	6.756	6.67	6.842	4.576	424.3	12
06.07.2016 15:26:15	68805	13.95	6.756	6.689	6.842	4.576	427	0
06.07.2016 15:26:30	68806	13.94	6.775	6.689	6.842	4.576	427	9
06.07.2016 15:26:45	68807	13.95	6.775	6.67	6.842	4.576	433.8	0
06.07.2016 15:27:00	68808	13.95	6.794	6.689	6.842	4.576	427	0
06.07.2016 15:27:15	68809	13.95	6.794	6.689	6.842	4.576	427	4
06.07.2016 15:27:30	68810	13.95	6.794	6.689	6.842	4.576	427	0
06.07.2016 15:27:45	68811	13.96	6.784	6.689	6.842	4.576	426.3	3
06.07.2016 15:28:00	68812	13.96	6.784	6.698	6.851	4.585	424.3	0
06.07.2016 15:28:15	68813	13.96	6.804	6.708	6.861	4.566	426.3	14
06.07.2016 15:28:30	68814	13.96	6.823	6.717	6.871	4.576	424.3	15
06.07.2016 15:28:45	68815	13.96	6.842	6.756	6.909	4.566	433.8	17
06.07.2016 15:29:00	68816	13.96	6.89	6.775	6.938	4.576	442.6	8
06.07.2016 15:29:15	68817	13.96	6.909	6.794	6.957	4.576	428.3	13
06.07.2016 15:29:30	68818	13.96	6.938	6.804	6.986	4.566	428.3	13
06.07.2016 15:29:45	68819	13.94	6.966	6.813	7.005	4.576	433.8	6
06.07.2016 15:30:00	68820	13.94	6.986	6.813	7.024	4.566	433.8	8
06.07.2016 15:30:15	68821	13.93	7.014	6.851	7.072	4.576	439.2	10
06.07.2016 15:30:30	68822	13.93	7.043	6.861	7.11	4.576	448.7	16
06.07.2016 15:30:45	68823	13.93	7.062	6.899	7.149	4.576	447.3	14
06.07.2016 15:31:00	68824	13.93	7.062	6.909	7.187	4.576	452.7	14
06.07.2016 15:31:15	68825	13.93	7.062	6.928	7.216	4.566	454.1	18
06.07.2016 15:31:30	68826	13.93	7.053	6.947	7.216	4.566	448.7	14
06.07.2016 15:31:45	68827	13.93	7.053	6.966	7.216	4.566	452.7	16
06.07.2016 15:32:00	68828	13.93	7.043	6.976	7.226	4.576	455.4	2
06.07.2016 15:32:15	68829	13.93	7.034	6.957	7.226	4.576	456.8	3
06.07.2016 15:32:30	68830	13.93	7.024	6.957	7.226	4.576	461.5	0
06.07.2016 15:32:45	68831	13.94	7.034	6.976	7.226	4.576	455.4	0
06.07.2016 15:33:00	68832	13.93	7.043	6.976	7.226	4.576	455.4	0
06.07.2016 15:33:15	68833	13.93	7.043	6.966	7.216	4.576	452.7	0
06.07.2016 15:33:30	68834	13.93	7.043	6.976	7.206	4.576	461.5	0
06.07.2016 15:33:45	68835	13.93	7.043	6.976	7.187	4.576	450	0
06.07.2016 15:34:00	68836	13.93	7.024	6.957	7.178	4.576	450.7	0
06.07.2016 15:34:15	68837	13.94	7.024	6.957	7.168	4.576	466.3	0
06.07.2016 15:34:30	68838	13.94	7.014	6.938	7.168	4.576	456.8	0
06.07.2016 15:34:45	68839	13.94	7.005	6.938	7.149	4.576	456.8	0
06.07.2016 15:35:00	68840	13.94	6.986	6.919	7.149	4.576	462.2	0
06.07.2016 15:35:15	68841	13.94	6.986	6.919	7.149	4.576	451.4	0
06.07.2016 15:35:30	68842	13.94	6.976	6.909	7.13	4.576	450	0
06.07.2016 15:35:45	68843	13.94	6.966	6.909	7.13	4.576	451.4	0
06.07.2016 15:36:00	68844	13.94	6.966	6.899	7.11	4.576	451.4	0
06.07.2016 15:36:15	68845	13.94	6.957	6.899	7.11	4.576	451.4	0
06.07.2016 15:36:30	68846	13.94	6.947	6.899	7.11	4.576	451.4	0
06.07.2016 15:36:45	68847	13.94	6.938	6.88	7.091	4.576	460.9	0
06.07.2016 15:37:00	68848	13.94	6.928	6.88	7.072	4.595	452.1	0
06.07.2016 15:37:15	68849	13.94	6.919	6.871	7.072	4.576	450	0
06.07.2016 15:37:30	68850	13.94	6.909	6.861	7.053	4.576	455.4	0
06.07.2016 15:37:45	68851	13.95	6.899	6.851	7.043	4.576	454.8	0
06.07.2016 15:38:00	68852	13.94	6.899	6.851	7.043	4.585	444.6	0
06.07.2016 15:38:15	68853	13.94	6.899	6.842	7.043	4.576	441.9	0
06.07.2016 15:38:30	68854	13.94	6.899	6.851	7.043	4.585	441.9	0
06.07.2016 15:38:45	68855	13.94	6.899	6.842	7.034	4.576	440.5	0
06.07.2016 15:39:00	68856	13.95	6.899	6.832	7.024	4.576	432.4	0
06.07.2016 15:39:15	68857	13.94	6.88	6.823	7.024	4.576	431	0
06.07.2016 15:39:30	68858	13.94	6.899	6.832	7.014	4.585	429.7	0
06.07.2016 15:39:45	68859	13.94	6.899	6.823	7.024	4.576	429.7	0
06.07.2016 15:40:00	68860	13.94	6.899	6.823	7.014	4.576	431	0
06.07.2016 15:40:15	68861	13.94	6.89	6.823	7.014	4.576	429.7	3
06.07.2016 15:40:30	68862	13.94	6.89	6.823	6.995	4.576	422.9	1
06.07.2016 15:40:45	68863	13.94	6.871	6.823	6.995	4.576	422.9	2
06.07.2016 15:41:00	68864	13.94	6.88	6.813	7.005	4.585	422.9	4
06.07.2016 15:41:15	68865	13.94	6.871	6.832	7.005	4.585	424.3	4
06.07.2016 15:41:30	68866	13.94	6.89	6.823	6.995	4.576	422.9	5
06.07.2016 15:41:45	68867	13.94	6.899	6.823	6.995	4.576	427	0
06.07.2016 15:42:00	68868	13.94	6.909	6.823	7.014	4.576	423.6	0
06.07.2016 15:42:15	68869	13.94	6.909	6.832	7.014	4.576	427.7	0
06.07.2016 15:42:30	68870	13.94	6.909	6.823	7.014	4.576	426.3	0
06.07.2016 15:42:45	68871	13.94	6.909	6.832	7.014	4.576	435.1	0
06.07.2016 15:43:00	68872	13.94	6.899	6.842	7.024	4.576	440.5	0
06.07.2016 15:43:15	68873	13.94	6.899	6.842	7.014	4.576	443.2	0
06.07.2016 15:43:30	68874	13.94	6.899	6.832	7.024	4.576	435.1	0
06.07.2016 15:43:45	68875	13.94	6.89	6.832	7.024	4.585	435.1	0
06.07.2016 15:44:00	68876	13.94	6.89	6.823	7.024	4.576	436.5	0
06.07.2016 15:44:15	68877	13.94	6.871	6.842	7.014	4.576	440.5	0
06.07.2016 15:44:30	68878	13.95	6.88	6.832	7.014	4.576	433.8	0
06.07.2016 15:44:45	68879	13.95	6.871	6.823	7.014	4.576	436.5	0
06.07.2016 15:45:00	68880	13.94	6.871	6.823	7.014	4.576	435.1	0
06.07.2016 15:45:15	68881	13.94	6.871	6.804	6.995	4.576	436.5	0
06.07.2016 15:45:30	68882	13.94	6.851	6.804	6.995	4.576	431.7	0
06.07.2016 15:45:45	68883	13.94	6.851	6.804	6.995	4.576	433.8	0
06.07.2016 15:46:00	68884	13.95	6.851	6.804	6.986	4.576	431	0
06.07.2016 15:46:15	68885	13.94	6.851	6.784	6.976	4.576	433.8	0
06.07.2016 15:46:30	68886	13.94	6.851	6.784	6.976	4.576	434.4	0
06.07.2016 15:46:45	68887	13.94	6.851	6.784	6.976	4.576	433.8	0
06.07.2016 15:47:00	68888	13.94	6.851	6.784	6.957	4.576	434.4	0
06.07.2016 15:47:15	68889	13.95	6.851	6.784	6.957	4.576	424.3	0
06.07.2016 15:47:30	68890	13.94	6.851	6.804	6.957	4.576	436.5	0
06.07.2016 15:47:45	68891	13.94	6.851	6.784	6.957	4.576	423.6	0
06.07.2016 15:48:00	68892	13.95	6.851	6.784	6.957	4.576	427	0
06.07.2016 15:48:15	68893	13.94	6.851	6.784	6.957	4.576	422.9	0
06.07.2016 15:48:30	68894	13.94	6.851	6.804	6.938	4.576	422.9	0
06.07.2016 15:48:45	68895	13.94	6.832	6.784	6.938	4.576	422.9	0
06.07.2016 15:49:00	68896	13.95	6.832	6.784	6.938	4.576	422.9	0
06.07.2016 15:49:15	68897	13.94	6.832	6.784	6.938	4.576	422.9	0
06.07.2016 15:49:30	68898	13.95	6.832	6.765	6.919	4.585	419.5	0
06.07.2016 15:49:45	68899	13.95	6.832	6.765	6.919	4.576	427	0
06.07.2016 15:50:00	68900	13.95	6.832	6.765	6.919	4.576	422.9	0
06.07.2016 15:50:15	68901	13.95	6.832	6.765	6.919	4.576	422.9	0
06.07.2016 15:50:30	68902	13.95	6.832	6.765	6.919	4.576	427	0
06.07.2016 15:50:45	68903	13.94	6.832	6.765	6.919	4.576	430.4	0
06.07.2016 15:51:00	68904	13.94	6.832	6.765	6.919	4.576	431	0
06.07.2016 15:51:15	68905	13.94	6.832	6.765	6.919	4.576	429.7	0
06.07.2016 15:51:30	68906	13.94	6.832	6.765	6.919	4.576	427	0
06.07.2016 15:51:45	68907	13.94	6.832	6.765	6.909	4.576	429.7	0
06.07.2016 15:52:00	68908	13.94	6.813	6.765	6.909	4.576	429.7	0
06.07.2016 15:52:15	68909	13.95	6.813	6.765	6.909	4.576	429.7	0
06.07.2016 15:52:30	68910	13.94	6.832	6.765	6.919	4.576	427	0
06.07.2016 15:52:45	68911	13.94	6.832	6.765	6.919	4.576	433.8	0
06.07.2016 15:53:00	68912	13.94	6.832	6.765	6.919	4.585	427	0
06.07.2016 15:53:15	68913	13.94	6.832	6.765	6.938	4.576	422.9	0
06.07.2016 15:53:30	68914	13.94	6.832	6.775	6.938	4.576	427	0
06.07.2016 15:53:45	68915	13.94	6.832	6.775	6.938	4.576	427	0
06.07.2016 15:54:00	68916	13.94	6.851	6.784	6.938	4.576	427	0
06.07.2016 15:54:15	68917	13.94	6.851	6.765	6.938	4.576	422.9	0
06.07.2016 15:54:30	68918	13.94	6.851	6.765	6.938	4.576	422.9	0
06.07.2016 15:54:45	68919	13.94	6.851	6.765	6.938	4.585	433.8	0
06.07.2016 15:55:00	68920	13.94	6.851	6.765	6.938	4.576	424.3	0
06.07.2016 15:55:15	68921	13.94	6.851	6.765	6.947	4.576	426.3	0
06.07.2016 15:55:30	68922	13.93	6.851	6.765	6.938	4.576	426.3	0
06.07.2016 15:55:45	68923	13.93	6.851	6.775	6.938	4.576	428.3	0
06.07.2016 15:56:00	68924	13.94	6.832	6.784	6.938	4.576	428.3	0
06.07.2016 15:56:15	68925	13.94	6.832	6.784	6.938	4.585	430.4	0
06.07.2016 15:56:30	68926	13.87	6.832	6.784	6.938	4.576	435.1	0
06.07.2016 15:56:45	68927	13.84	6.832	6.784	6.938	4.576	428.3	0
06.07.2016 15:57:00	68928	13.83	6.851	6.784	6.938	4.576	428.3	0
06.07.2016 15:57:15	68929	13.82	6.832	6.784	6.938	4.576	428.3	0
06.07.2016 15:57:30	68930	13.81	6.842	6.784	6.938	4.576	428.3	0
06.07.2016 15:57:45	68931	13.8	6.851	6.784	6.938	4.576	427	0
06.07.2016 15:58:00	68932	13.79	6.851	6.784	6.938	4.576	425.6	0
06.07.2016 15:58:15	68933	13.78	6.871	6.784	6.938	4.576	431	0
06.07.2016 15:58:30	68934	13.78	6.871	6.775	6.938	4.576	431	0
06.07.2016 15:58:45	68935	13.77	6.851	6.765	6.938	4.585	431	0
06.07.2016 15:59:00	68936	13.77	6.861	6.765	6.938	4.576	431	0
06.07.2016 15:59:15	68937	13.76	6.851	6.765	6.919	4.585	431	0
06.07.2016 15:59:30	68938	13.75	6.851	6.765	6.919	4.576	429.7	0
06.07.2016 15:59:45	68939	13.74	6.842	6.756	6.919	4.576	429.7	0
06.07.2016 16:00:00	68940	13.74	6.832	6.746	6.919	4.576	429.7	0
06.07.2016 16:00:15	68941	13.74	6.832	6.746	6.919	4.576	429.7	0
06.07.2016 16:00:30	68942	13.73	6.832	6.727	6.919	4.576	417.5	0
06.07.2016 16:00:45	68943	13.73	6.842	6.727	6.919	4.576	425.6	0
06.07.2016 16:01:00	68944	13.73	6.851	6.727	6.928	4.576	429.7	0
06.07.2016 16:01:15	68945	13.72	6.871	6.727	6.938	4.576	432.4	0
06.07.2016 16:01:30	68946	13.72	6.871	6.746	6.947	4.576	425.6	0
06.07.2016 16:01:45	68947	13.72	6.871	6.746	6.957	4.576	425.6	0
06.07.2016 16:02:00	68948	13.71	6.851	6.746	6.957	4.576	425.6	0
06.07.2016 16:02:15	68949	13.71	6.871	6.756	6.957	4.585	424.3	0
06.07.2016 16:02:30	68950	13.71	6.871	6.765	6.957	4.576	432.4	0
06.07.2016 16:02:45	68951	13.7	6.871	6.765	6.957	4.576	435.1	0
06.07.2016 16:03:00	68952	13.69	6.871	6.765	6.957	4.576	442.6	0
06.07.2016 16:03:15	68953	13.69	6.871	6.756	6.957	4.585	437.8	0
06.07.2016 16:03:30	68954	13.69	6.871	6.746	6.957	4.576	437.1	0
06.07.2016 16:03:45	68955	13.69	6.851	6.746	6.957	4.585	429.7	0
06.07.2016 16:04:00	68956	13.68	6.861	6.746	6.957	4.585	433.1	0
06.07.2016 16:04:15	68957	13.68	6.851	6.746	6.957	4.595	424.3	0
06.07.2016 16:04:30	68958	13.68	6.851	6.746	6.957	4.576	427.7	0
06.07.2016 16:04:45	68959	13.67	6.851	6.746	6.957	4.576	424.3	0
06.07.2016 16:05:00	68960	13.67	6.851	6.746	6.957	4.585	427.7	0
06.07.2016 16:05:15	68961	13.67	6.851	6.737	6.938	4.585	427.7	0
06.07.2016 16:05:30	68962	13.68	6.851	6.746	6.938	4.585	429.7	0
06.07.2016 16:05:45	68963	13.69	6.851	6.746	6.938	4.585	428.3	0
06.07.2016 16:06:00	68964	13.7	6.871	6.727	6.938	4.585	424.3	0
06.07.2016 16:06:15	68965	13.71	6.871	6.727	6.938	4.576	424.3	0
06.07.2016 16:06:30	68966	13.71	6.861	6.727	6.947	4.585	424.3	0
06.07.2016 16:06:45	68967	13.72	6.871	6.727	6.938	4.576	429.7	0
06.07.2016 16:07:00	68968	13.72	6.871	6.727	6.938	4.595	424.3	0
06.07.2016 16:07:15	68969	13.72	6.871	6.727	6.938	4.585	427.7	0
06.07.2016 16:07:30	68970	13.73	6.871	6.727	6.957	4.585	428.3	0
06.07.2016 16:07:45	68971	13.73	6.871	6.727	6.957	4.585	427.7	0
06.07.2016 16:08:00	68972	13.74	6.871	6.737	6.957	4.576	427	0
06.07.2016 16:08:15	68973	13.74	6.851	6.746	6.957	4.576	424.3	0
06.07.2016 16:08:30	68974	13.74	6.851	6.746	6.947	4.576	424.3	0
06.07.2016 16:08:45	68975	13.75	6.832	6.746	6.938	4.585	421.6	0
06.07.2016 16:09:00	68976	13.76	6.851	6.746	6.938	4.576	427.7	0
06.07.2016 16:09:15	68977	13.76	6.851	6.746	6.938	4.595	424.3	0
06.07.2016 16:09:30	68978	13.77	6.851	6.746	6.938	4.585	424.3	0
06.07.2016 16:09:45	68979	13.77	6.842	6.737	6.938	4.585	427.7	0
06.07.2016 16:10:00	68980	13.77	6.842	6.746	6.938	4.585	431	0
06.07.2016 16:10:15	68981	13.78	6.851	6.737	6.938	4.585	422.9	0
06.07.2016 16:10:30	68982	13.78	6.851	6.746	6.938	4.585	424.3	0
06.07.2016 16:10:45	68983	13.79	6.842	6.746	6.938	4.585	423.6	0
06.07.2016 16:11:00	68984	13.79	6.851	6.746	6.938	4.595	423.6	0
06.07.2016 16:11:15	68985	13.8	6.861	6.737	6.938	4.576	424.3	0
06.07.2016 16:11:30	68986	13.81	6.871	6.727	6.938	4.595	427	0
06.07.2016 16:11:45	68987	13.81	6.871	6.727	6.938	4.585	435.8	0
06.07.2016 16:12:00	68988	13.81	6.89	6.727	6.938	4.585	433.8	0
06.07.2016 16:12:15	68989	13.81	6.899	6.746	6.938	4.585	433.8	0
06.07.2016 16:12:30	68990	13.82	6.899	6.746	6.938	4.585	431	0
06.07.2016 16:12:45	68991	13.82	6.909	6.746	6.938	4.585	427	0
06.07.2016 16:13:00	68992	13.83	6.909	6.756	6.947	4.585	435.1	0
06.07.2016 16:13:15	68993	13.83	6.909	6.756	6.957	4.595	427	0
06.07.2016 16:13:30	68994	13.83	6.909	6.765	6.957	4.595	437.8	0
06.07.2016 16:13:45	68995	13.84	6.928	6.765	6.957	4.585	431	0
06.07.2016 16:14:00	68996	13.84	6.919	6.765	6.957	4.585	435.1	0
06.07.2016 16:14:15	68997	13.86	6.909	6.765	6.957	4.595	431	0
06.07.2016 16:14:30	68998	13.86	6.909	6.765	6.957	4.585	431	0
06.07.2016 16:14:45	68999	13.86	6.909	6.765	6.957	4.595	424.3	0
06.07.2016 16:15:00	69000	13.86	6.928	6.765	6.966	4.595	422.2	0
06.07.2016 16:15:15	69001	13.86	6.928	6.765	6.976	4.585	424.3	0
06.07.2016 16:15:30	69002	13.87	6.947	6.765	6.976	4.585	427	0
06.07.2016 16:15:45	69003	13.88	6.947	6.765	6.995	4.585	422.2	0
06.07.2016 16:16:00	69004	13.88	6.947	6.765	6.995	4.585	422.9	0
06.07.2016 16:16:15	69005	13.89	6.947	6.765	6.995	4.595	431	0
06.07.2016 16:16:30	69006	13.89	6.947	6.765	6.995	4.595	431	0
06.07.2016 16:16:45	69007	13.89	6.938	6.765	6.995	4.585	422.9	0
06.07.2016 16:17:00	69008	13.9	6.928	6.765	6.986	4.595	431	0
06.07.2016 16:17:15	69009	13.9	6.938	6.765	6.976	4.595	427	0
06.07.2016 16:17:30	69010	13.9	6.928	6.765	6.976	4.585	419.5	0
06.07.2016 16:17:45	69011	13.9	6.928	6.765	6.966	4.585	431	0
06.07.2016 16:18:00	69012	13.9	6.909	6.765	6.957	4.585	431	0
06.07.2016 16:18:15	69013	13.91	6.909	6.765	6.957	4.595	427	0
06.07.2016 16:18:30	69014	13.91	6.909	6.765	6.957	4.585	427	0
06.07.2016 16:18:45	69015	13.91	6.909	6.765	6.966	4.585	426.3	0
06.07.2016 16:19:00	69016	13.91	6.909	6.765	6.957	4.585	424.3	0
06.07.2016 16:19:15	69017	13.91	6.909	6.765	6.966	4.585	431	0
06.07.2016 16:19:30	69018	13.91	6.928	6.765	6.976	4.585	433.8	0
06.07.2016 16:19:45	69019	13.91	6.928	6.765	6.976	4.595	427	0
06.07.2016 16:20:00	69020	13.91	6.928	6.765	6.976	4.595	426.3	0
06.07.2016 16:20:15	69021	13.91	6.928	6.765	6.986	4.585	419.5	0
06.07.2016 16:20:30	69022	13.91	6.928	6.765	6.986	4.595	424.3	0
06.07.2016 16:20:45	69023	13.91	6.928	6.765	6.995	4.585	424.3	0
06.07.2016 16:21:00	69024	13.91	6.919	6.775	6.986	4.585	434.4	0
06.07.2016 16:21:15	69025	13.91	6.928	6.775	6.986	4.595	417.5	0
06.07.2016 16:21:30	69026	13.91	6.928	6.765	6.986	4.585	417.5	0
06.07.2016 16:21:45	69027	13.91	6.928	6.765	6.995	4.585	422.9	0
06.07.2016 16:22:00	69028	13.91	6.928	6.765	6.995	4.585	418.8	0
06.07.2016 16:22:15	69029	13.92	6.928	6.765	6.995	4.585	419.5	0
06.07.2016 16:22:30	69030	13.92	6.928	6.765	6.995	4.585	420.2	0
06.07.2016 16:22:45	69031	13.92	6.928	6.765	6.995	4.585	422.9	0
06.07.2016 16:23:00	69032	13.92	6.947	6.765	6.995	4.595	421.6	0
06.07.2016 16:23:15	69033	13.92	6.947	6.784	6.995	4.585	421.6	0
06.07.2016 16:23:30	69034	13.92	6.947	6.784	6.995	4.595	421.6	0
06.07.2016 16:23:45	69035	13.92	6.947	6.784	6.995	4.595	421.6	0
06.07.2016 16:24:00	69036	13.92	6.947	6.784	6.986	4.585	422.9	0
06.07.2016 16:24:15	69037	13.92	6.938	6.784	6.995	4.585	420.2	0
06.07.2016 16:24:30	69038	13.92	6.928	6.784	6.986	4.595	422.9	0
06.07.2016 16:24:45	69039	13.92	6.928	6.784	6.986	4.595	420.2	0
06.07.2016 16:25:00	69040	13.92	6.928	6.784	6.986	4.595	422.9	0
06.07.2016 16:25:15	69041	13.92	6.928	6.794	6.986	4.585	421.6	0
06.07.2016 16:25:30	69042	13.92	6.909	6.804	6.986	4.595	421.6	1
06.07.2016 16:25:45	69043	13.92	6.909	6.804	6.986	4.595	424.3	0
06.07.2016 16:26:00	69044	13.92	6.928	6.804	6.986	4.585	424.3	0
06.07.2016 16:26:15	69045	13.93	6.928	6.804	6.976	4.595	420.2	0
06.07.2016 16:26:30	69046	13.93	6.928	6.804	6.976	4.595	425.6	2
06.07.2016 16:26:45	69047	13.92	6.928	6.804	6.976	4.595	420.2	0
06.07.2016 16:27:00	69048	13.92	6.928	6.804	6.986	4.595	421.6	0
06.07.2016 16:27:15	69049	13.92	6.928	6.804	6.976	4.595	424.3	0
06.07.2016 16:27:30	69050	13.92	6.909	6.804	6.976	4.595	428.3	0
06.07.2016 16:27:45	69051	13.92	6.919	6.804	6.986	4.585	424.3	1
06.07.2016 16:28:00	69052	13.91	6.909	6.813	6.986	4.585	425.6	13
06.07.2016 16:28:15	69053	13.91	6.919	6.804	6.986	4.585	425.6	18
06.07.2016 16:28:30	69054	13.91	6.947	6.823	7.024	4.595	425.6	12
06.07.2016 16:28:45	69055	13.91	6.986	6.861	7.072	4.595	435.1	0
06.07.2016 16:29:00	69056	13.91	7.024	6.88	7.091	4.595	435.1	0
06.07.2016 16:29:15	69057	13.91	7.014	6.88	7.091	4.595	443.2	0
06.07.2016 16:29:30	69058	13.91	7.014	6.88	7.101	4.595	429.7	0
06.07.2016 16:29:45	69059	13.91	7.014	6.89	7.11	4.595	435.1	3
06.07.2016 16:30:00	69060	13.91	7.024	6.899	7.11	4.595	440.5	8
06.07.2016 16:30:15	69061	13.91	7.005	6.899	7.12	4.585	438.5	3
06.07.2016 16:30:30	69062	13.91	7.005	6.899	7.13	4.585	440.5	14
06.07.2016 16:30:45	69063	13.91	7.014	6.899	7.139	4.585	440.5	20
06.07.2016 16:31:00	69064	13.91	7.043	6.899	7.149	4.595	443.2	17
06.07.2016 16:31:15	69065	13.91	7.062	6.919	7.168	4.595	446	0
06.07.2016 16:31:30	69066	13.91	7.072	6.947	7.168	4.585	448.7	10
06.07.2016 16:31:45	69067	13.92	7.082	6.947	7.178	4.585	439.2	10
06.07.2016 16:32:00	69068	13.93	7.091	6.966	7.187	4.595	440.5	10
06.07.2016 16:32:15	69069	13.93	7.101	6.976	7.206	4.595	444.6	0
06.07.2016 16:32:30	69070	13.93	7.101	6.986	7.216	4.595	451.4	0
06.07.2016 16:32:45	69071	13.93	7.082	6.976	7.206	4.595	447.3	0
06.07.2016 16:33:00	69072	13.93	7.072	6.976	7.206	4.595	446	0
06.07.2016 16:33:15	69073	13.93	7.082	6.976	7.206	4.595	445.3	0
06.07.2016 16:33:30	69074	13.93	7.082	6.957	7.206	4.595	453.4	0
06.07.2016 16:33:45	69075	13.93	7.082	6.957	7.197	4.595	453.4	0
06.07.2016 16:34:00	69076	13.93	7.082	6.957	7.187	4.595	453.4	0
06.07.2016 16:34:15	69077	13.93	7.082	6.947	7.187	4.595	450	0
06.07.2016 16:34:30	69078	13.93	7.082	6.938	7.187	4.595	450.7	0
06.07.2016 16:34:45	69079	13.93	7.082	6.938	7.178	4.595	458.1	0
06.07.2016 16:35:00	69080	13.93	7.072	6.938	7.168	4.595	450	0
06.07.2016 16:35:15	69081	13.93	7.062	6.928	7.158	4.595	443.2	0
06.07.2016 16:35:30	69082	13.93	7.062	6.919	7.149	4.595	450	0
06.07.2016 16:35:45	69083	13.93	7.024	6.909	7.139	4.595	450	0
06.07.2016 16:36:00	69084	13.93	7.024	6.899	7.13	4.595	450	0
06.07.2016 16:36:15	69085	13.92	7.005	6.88	7.11	4.595	449.3	0
06.07.2016 16:36:30	69086	13.92	6.995	6.88	7.11	4.595	444.6	0
06.07.2016 16:36:45	69087	13.92	6.995	6.88	7.11	4.595	446	0
06.07.2016 16:37:00	69088	13.92	6.986	6.88	7.091	4.595	444.6	0
06.07.2016 16:37:15	69089	13.92	6.995	6.88	7.091	4.595	444.6	0
06.07.2016 16:37:30	69090	13.92	6.986	6.88	7.091	4.595	437.8	0
06.07.2016 16:37:45	69091	13.93	6.995	6.88	7.091	4.595	441.9	0
06.07.2016 16:38:00	69092	13.93	6.986	6.88	7.091	4.595	438.5	0
06.07.2016 16:38:15	69093	13.93	6.986	6.871	7.072	4.595	437.8	0
06.07.2016 16:38:30	69094	13.93	6.986	6.861	7.072	4.595	438.5	0
06.07.2016 16:38:45	69095	13.94	6.986	6.861	7.072	4.595	437.8	0
06.07.2016 16:39:00	69096	13.94	6.986	6.861	7.053	4.595	437.8	0
06.07.2016 16:39:15	69097	13.94	6.966	6.861	7.053	4.595	437.8	0
06.07.2016 16:39:30	69098	13.94	6.966	6.842	7.053	4.595	426.3	0
06.07.2016 16:39:45	69099	13.94	6.957	6.842	7.034	4.595	429.7	0
06.07.2016 16:40:00	69100	13.93	6.947	6.842	7.034	4.595	428.3	0
06.07.2016 16:40:15	69101	13.93	6.947	6.832	7.034	4.595	427	0
06.07.2016 16:40:30	69102	13.93	6.947	6.823	7.034	4.595	427	0
06.07.2016 16:40:45	69103	13.93	6.928	6.823	7.014	4.595	427	0
06.07.2016 16:41:00	69104	13.93	6.919	6.823	7.014	4.595	432.4	0
06.07.2016 16:41:15	69105	13.93	6.919	6.804	7.014	4.595	429.7	0
06.07.2016 16:41:30	69106	13.93	6.909	6.804	7.014	4.595	429.7	0
06.07.2016 16:41:45	69107	13.94	6.909	6.804	7.005	4.595	425.6	0
06.07.2016 16:42:00	69108	13.94	6.909	6.804	6.995	4.595	429.7	0
06.07.2016 16:42:15	69109	13.94	6.909	6.794	6.986	4.595	425.6	0
06.07.2016 16:42:30	69110	13.94	6.909	6.804	6.976	4.595	427	0
06.07.2016 16:42:45	69111	13.94	6.899	6.784	6.976	4.595	434.4	0
06.07.2016 16:43:00	69112	13.94	6.89	6.784	6.957	4.595	429.7	0
06.07.2016 16:43:15	69113	13.94	6.89	6.784	6.938	4.595	429.7	0
06.07.2016 16:43:30	69114	13.94	6.88	6.765	6.938	4.595	434.4	0
06.07.2016 16:43:45	69115	13.94	6.871	6.765	6.938	4.595	437.8	0
06.07.2016 16:44:00	69116	13.94	6.871	6.765	6.938	4.595	434.4	0
06.07.2016 16:44:15	69117	13.93	6.871	6.765	6.938	4.595	437.8	0
06.07.2016 16:44:30	69118	13.93	6.871	6.765	6.928	4.595	435.8	0
06.07.2016 16:44:45	69119	13.93	6.871	6.765	6.919	4.595	433.8	0
06.07.2016 16:45:00	69120	13.93	6.871	6.765	6.919	4.595	436.5	0
06.07.2016 16:45:15	69121	13.93	6.851	6.765	6.919	4.595	431	0
06.07.2016 16:45:30	69122	13.93	6.851	6.765	6.919	4.595	433.8	0
06.07.2016 16:45:45	69123	13.93	6.851	6.756	6.919	4.595	437.8	0
06.07.2016 16:46:00	69124	13.93	6.861	6.746	6.928	4.595	437.8	0
06.07.2016 16:46:15	69125	13.89	6.861	6.746	6.919	4.595	431	1
06.07.2016 16:46:30	69126	13.91	6.861	6.746	6.919	4.595	440.5	5
06.07.2016 16:46:45	69127	13.91	6.871	6.746	6.919	4.595	440.5	0
06.07.2016 16:47:00	69128	13.91	6.89	6.746	6.938	4.595	441.9	4
06.07.2016 16:47:15	69129	13.92	6.899	6.765	6.938	4.595	441.9	5
06.07.2016 16:47:30	69130	13.93	6.909	6.765	6.957	4.595	442.6	0
06.07.2016 16:47:45	69131	13.94	6.909	6.765	6.957	4.595	441.9	0
06.07.2016 16:48:00	69132	13.94	6.909	6.765	6.957	4.595	442.6	0
06.07.2016 16:48:15	69133	13.94	6.909	6.784	6.957	4.595	442.6	0
06.07.2016 16:48:30	69134	13.94	6.909	6.784	6.966	4.595	443.2	0
06.07.2016 16:48:45	69135	13.94	6.909	6.784	6.957	4.595	443.2	0
06.07.2016 16:49:00	69136	13.94	6.909	6.784	6.957	4.595	451.4	0
06.07.2016 16:49:15	69137	13.94	6.909	6.784	6.957	4.595	442.6	0
06.07.2016 16:49:30	69138	13.94	6.89	6.784	6.957	4.595	446	0
06.07.2016 16:49:45	69139	13.94	6.89	6.784	6.957	4.595	442.6	0
06.07.2016 16:50:00	69140	13.94	6.89	6.775	6.938	4.595	443.2	0
06.07.2016 16:50:15	69141	13.94	6.871	6.765	6.938	4.595	442.6	0
06.07.2016 16:50:30	69142	13.93	6.871	6.765	6.928	4.595	441.9	0
06.07.2016 16:50:45	69143	13.94	6.871	6.765	6.919	4.595	437.8	0
06.07.2016 16:51:00	69144	13.94	6.871	6.765	6.919	4.595	440.5	0
06.07.2016 16:51:15	69145	13.94	6.871	6.765	6.919	4.595	435.1	0
06.07.2016 16:51:30	69146	13.94	6.871	6.746	6.919	4.595	437.8	0
06.07.2016 16:51:45	69147	13.94	6.871	6.746	6.919	4.595	431	0
06.07.2016 16:52:00	69148	13.94	6.871	6.746	6.919	4.595	428.3	0
06.07.2016 16:52:15	69149	13.94	6.871	6.746	6.919	4.595	425.6	0
06.07.2016 16:52:30	69150	13.94	6.871	6.746	6.919	4.595	424.3	0
06.07.2016 16:52:45	69151	13.93	6.88	6.746	6.919	4.595	430.4	0
06.07.2016 16:53:00	69152	13.93	6.871	6.746	6.919	4.595	426.3	0
06.07.2016 16:53:15	69153	13.93	6.89	6.746	6.919	4.595	427	0
06.07.2016 16:53:30	69154	13.93	6.89	6.746	6.919	4.595	427	0
06.07.2016 16:53:45	69155	13.93	6.89	6.746	6.938	4.595	433.8	0
06.07.2016 16:54:00	69156	13.93	6.89	6.746	6.938	4.595	427	0
06.07.2016 16:54:15	69157	13.93	6.89	6.765	6.938	4.595	427	0
06.07.2016 16:54:30	69158	13.93	6.89	6.765	6.938	4.595	433.8	0
06.07.2016 16:54:45	69159	13.94	6.871	6.765	6.938	4.595	422.9	0
06.07.2016 16:55:00	69160	13.94	6.871	6.765	6.938	4.595	427	0
06.07.2016 16:55:15	69161	13.94	6.871	6.765	6.919	4.595	427.7	0
06.07.2016 16:55:30	69162	13.93	6.851	6.765	6.919	4.595	427.7	0
06.07.2016 16:55:45	69163	13.93	6.851	6.746	6.919	4.595	428.3	0
06.07.2016 16:56:00	69164	13.93	6.861	6.746	6.899	4.595	428.3	0
06.07.2016 16:56:15	69165	13.93	6.851	6.746	6.899	4.595	431	0
06.07.2016 16:56:30	69166	13.94	6.851	6.746	6.899	4.595	431	0
06.07.2016 16:56:45	69167	13.94	6.851	6.746	6.899	4.595	429.7	0
06.07.2016 16:57:00	69168	13.94	6.851	6.727	6.88	4.595	425.6	0
06.07.2016 16:57:15	69169	13.93	6.851	6.727	6.88	4.595	428.3	0
06.07.2016 16:57:30	69170	13.93	6.851	6.727	6.88	4.595	432.4	0
06.07.2016 16:57:45	69171	13.9	6.851	6.727	6.88	4.595	429.7	0
06.07.2016 16:58:00	69172	13.86	6.842	6.727	6.88	4.595	429.7	0
06.07.2016 16:58:15	69173	13.83	6.851	6.727	6.899	4.595	424.3	0
06.07.2016 16:58:30	69174	13.82	6.851	6.727	6.899	4.595	425.6	0
06.07.2016 16:58:45	69175	13.81	6.871	6.727	6.899	4.595	420.2	0
06.07.2016 16:59:00	69176	13.8	6.871	6.727	6.909	4.595	423.6	0
06.07.2016 16:59:15	69177	13.79	6.871	6.727	6.919	4.595	423.6	0
06.07.2016 16:59:30	69178	13.78	6.871	6.746	6.919	4.595	424.3	0
06.07.2016 16:59:45	69179	13.78	6.871	6.746	6.919	4.595	429.7	0
06.07.2016 17:00:00	69180	13.77	6.851	6.746	6.919	4.595	424.3	0
06.07.2016 17:00:15	69181	13.76	6.871	6.737	6.919	4.595	424.3	0
06.07.2016 17:00:30	69182	13.76	6.851	6.746	6.919	4.595	424.3	0
06.07.2016 17:00:45	69183	13.76	6.851	6.746	6.919	4.595	432.4	0
06.07.2016 17:01:00	69184	13.74	6.851	6.746	6.919	4.595	428.3	0
06.07.2016 17:01:15	69185	13.76	6.871	6.746	6.919	4.595	424.3	0
06.07.2016 17:01:30	69186	13.77	6.861	6.746	6.919	4.595	435.8	0
06.07.2016 17:01:45	69187	13.78	6.851	6.727	6.919	4.595	424.3	0
06.07.2016 17:02:00	69188	13.79	6.851	6.727	6.919	4.595	432.4	0
06.07.2016 17:02:15	69189	13.79	6.851	6.727	6.919	4.595	428.3	0
06.07.2016 17:02:30	69190	13.81	6.851	6.727	6.919	4.595	428.3	0
06.07.2016 17:02:45	69191	13.81	6.861	6.727	6.919	4.595	426.3	0
06.07.2016 17:03:00	69192	13.81	6.851	6.727	6.919	4.595	424.3	0
06.07.2016 17:03:15	69193	13.82	6.861	6.708	6.909	4.595	427	0
06.07.2016 17:03:30	69194	13.82	6.871	6.708	6.899	4.595	424.3	0
06.07.2016 17:03:45	69195	13.83	6.851	6.708	6.899	4.595	417.5	0
06.07.2016 17:04:00	69196	13.83	6.851	6.708	6.899	4.595	428.3	0
06.07.2016 17:04:15	69197	13.84	6.851	6.708	6.899	4.595	424.3	0
06.07.2016 17:04:30	69198	13.84	6.851	6.708	6.88	4.595	427	0
06.07.2016 17:04:45	69199	13.86	6.851	6.708	6.88	4.595	424.3	0
06.07.2016 17:05:00	69200	13.86	6.851	6.708	6.88	4.595	428.3	0
06.07.2016 17:05:15	69201	13.86	6.832	6.708	6.88	4.595	424.3	0
06.07.2016 17:05:30	69202	13.88	6.832	6.708	6.88	4.595	427	0
06.07.2016 17:05:45	69203	13.88	6.813	6.708	6.88	4.595	429.7	0
06.07.2016 17:06:00	69204	13.88	6.813	6.708	6.88	4.595	427	0
06.07.2016 17:06:15	69205	13.88	6.813	6.708	6.88	4.595	427	0
06.07.2016 17:06:30	69206	13.88	6.804	6.708	6.861	4.595	433.8	0
06.07.2016 17:06:45	69207	13.89	6.794	6.708	6.861	4.595	434.4	0
06.07.2016 17:07:00	69208	13.9	6.794	6.708	6.851	4.595	427.7	0
06.07.2016 17:07:15	69209	13.91	6.794	6.708	6.842	4.595	427.7	0
06.07.2016 17:07:30	69210	13.91	6.784	6.689	6.842	4.595	422.9	0
06.07.2016 17:07:45	69211	13.92	6.775	6.689	6.842	4.595	427	0
06.07.2016 17:08:00	69212	13.92	6.775	6.689	6.832	4.595	422.9	0
06.07.2016 17:08:15	69213	13.92	6.794	6.689	6.823	4.595	427	0
06.07.2016 17:08:30	69214	13.92	6.794	6.689	6.842	4.595	424.3	0
06.07.2016 17:08:45	69215	13.92	6.794	6.689	6.842	4.595	422.9	0
06.07.2016 17:09:00	69216	13.92	6.813	6.689	6.842	4.595	423.6	0
06.07.2016 17:09:15	69217	13.92	6.813	6.689	6.842	4.595	422.9	0
06.07.2016 17:09:30	69218	13.93	6.813	6.689	6.842	4.595	423.6	0
06.07.2016 17:09:45	69219	13.93	6.813	6.689	6.842	4.595	422.9	0
06.07.2016 17:10:00	69220	13.93	6.823	6.689	6.842	4.595	424.3	0
06.07.2016 17:10:15	69221	13.93	6.832	6.689	6.861	4.595	428.3	0
06.07.2016 17:10:30	69222	13.93	6.832	6.698	6.861	4.595	427.7	0
06.07.2016 17:10:45	69223	13.93	6.823	6.708	6.861	4.595	424.3	0
06.07.2016 17:11:00	69224	13.93	6.823	6.698	6.861	4.595	427.7	0
06.07.2016 17:11:15	69225	13.93	6.823	6.708	6.861	4.595	427	0
06.07.2016 17:11:30	69226	13.93	6.832	6.698	6.861	4.595	423.6	0
06.07.2016 17:11:45	69227	13.93	6.832	6.708	6.861	4.595	427	0
06.07.2016 17:12:00	69228	13.93	6.832	6.708	6.861	4.595	427.7	0
06.07.2016 17:12:15	69229	13.94	6.832	6.708	6.88	4.595	421.6	0
06.07.2016 17:12:30	69230	13.94	6.832	6.708	6.88	4.595	421.6	0
06.07.2016 17:12:45	69231	13.94	6.832	6.708	6.899	4.595	427	0
06.07.2016 17:13:00	69232	13.94	6.851	6.708	6.899	4.595	427	0
06.07.2016 17:13:15	69233	13.93	6.851	6.708	6.899	4.595	428.3	0
06.07.2016 17:13:30	69234	13.94	6.871	6.708	6.899	4.595	431	0
06.07.2016 17:13:45	69235	13.94	6.871	6.708	6.909	4.595	428.3	0
06.07.2016 17:14:00	69236	13.94	6.871	6.708	6.909	4.595	431	0
06.07.2016 17:14:15	69237	13.94	6.851	6.708	6.909	4.595	421.6	0
06.07.2016 17:14:30	69238	13.93	6.851	6.717	6.909	4.595	429.7	0
06.07.2016 17:14:45	69239	13.93	6.851	6.727	6.909	4.595	429.7	0
06.07.2016 17:15:00	69240	13.93	6.861	6.727	6.909	4.595	429.7	0
06.07.2016 17:15:15	69241	13.94	6.851	6.727	6.909	4.595	431	0
06.07.2016 17:15:30	69242	13.94	6.851	6.727	6.909	4.595	432.4	0
06.07.2016 17:15:45	69243	13.94	6.851	6.727	6.909	4.595	432.4	0
06.07.2016 17:16:00	69244	13.94	6.851	6.727	6.909	4.595	429.7	0
06.07.2016 17:16:15	69245	13.94	6.851	6.727	6.909	4.595	427.7	0
06.07.2016 17:16:30	69246	13.94	6.851	6.727	6.899	4.595	433.8	0
06.07.2016 17:16:45	69247	13.94	6.832	6.727	6.909	4.595	423.6	0
06.07.2016 17:17:00	69248	13.94	6.832	6.727	6.899	4.595	433.8	0
06.07.2016 17:17:15	69249	13.94	6.832	6.727	6.899	4.595	435.1	0
06.07.2016 17:17:30	69250	13.94	6.832	6.727	6.909	4.595	422.9	0
06.07.2016 17:17:45	69251	13.94	6.832	6.727	6.919	4.595	427	0
06.07.2016 17:18:00	69252	13.94	6.832	6.746	6.909	4.595	423.6	0
06.07.2016 17:18:15	69253	13.95	6.842	6.746	6.919	4.595	425.6	0
06.07.2016 17:18:30	69254	13.96	6.832	6.746	6.919	4.595	425.6	0
06.07.2016 17:18:45	69255	13.94	6.832	6.746	6.919	4.595	425.6	0
06.07.2016 17:19:00	69256	13.94	6.832	6.746	6.919	4.595	427	0
06.07.2016 17:19:15	69257	13.94	6.832	6.765	6.919	4.595	425.6	2
06.07.2016 17:19:30	69258	13.94	6.832	6.765	6.919	4.595	418.8	0
06.07.2016 17:19:45	69259	13.94	6.832	6.765	6.909	4.595	418.8	0
06.07.2016 17:20:00	69260	13.94	6.832	6.765	6.919	4.595	422.9	0
06.07.2016 17:20:15	69261	13.94	6.823	6.765	6.909	4.595	425.6	0
06.07.2016 17:20:30	69262	13.94	6.832	6.756	6.909	4.595	426.3	6
06.07.2016 17:20:45	69263	13.95	6.823	6.746	6.909	4.595	426.3	0
06.07.2016 17:21:00	69264	13.95	6.823	6.746	6.899	4.595	430.4	0
06.07.2016 17:21:15	69265	13.95	6.813	6.746	6.899	4.595	426.3	0
06.07.2016 17:21:30	69266	13.95	6.813	6.746	6.88	4.595	426.3	0
06.07.2016 17:21:45	69267	13.96	6.813	6.737	6.88	4.595	426.3	1
06.07.2016 17:22:00	69268	13.96	6.794	6.737	6.88	4.595	429.7	1
06.07.2016 17:22:15	69269	13.96	6.794	6.746	6.88	4.595	431	0
06.07.2016 17:22:30	69270	13.95	6.794	6.727	6.871	4.595	427	0
06.07.2016 17:22:45	69271	13.96	6.794	6.727	6.861	4.595	430.4	0
06.07.2016 17:23:00	69272	13.96	6.813	6.727	6.861	4.595	431	0
06.07.2016 17:23:15	69273	13.96	6.823	6.727	6.871	4.595	431	0
06.07.2016 17:23:30	69274	13.96	6.823	6.727	6.871	4.595	431	2
06.07.2016 17:23:45	69275	13.96	6.804	6.727	6.861	4.595	427	2
06.07.2016 17:24:00	69276	13.96	6.794	6.727	6.861	4.595	435.1	0
06.07.2016 17:24:15	69277	13.96	6.794	6.727	6.861	4.595	431	0
06.07.2016 17:24:30	69278	13.96	6.775	6.727	6.861	4.595	429.7	0
06.07.2016 17:24:45	69279	13.96	6.784	6.727	6.851	4.604	429.7	17
06.07.2016 17:25:00	69280	13.95	6.804	6.717	6.851	4.604	427	15
06.07.2016 17:25:15	69281	13.96	6.851	6.727	6.861	4.595	429.7	4
06.07.2016 17:25:30	69282	13.96	6.871	6.746	6.88	4.595	422.9	0
06.07.2016 17:25:45	69283	13.96	6.871	6.756	6.88	4.595	435.1	4
06.07.2016 17:26:00	69284	13.96	6.88	6.765	6.899	4.595	426.3	9
06.07.2016 17:26:15	69285	13.95	6.88	6.765	6.899	4.595	435.1	5
06.07.2016 17:26:30	69286	13.96	6.871	6.765	6.899	4.595	432.4	0
06.07.2016 17:26:45	69287	13.95	6.861	6.765	6.89	4.595	432.4	12
06.07.2016 17:27:00	69288	13.95	6.851	6.765	6.899	4.595	434.4	1
06.07.2016 17:27:15	69289	13.96	6.871	6.765	6.899	4.595	437.8	5
06.07.2016 17:27:30	69290	13.96	6.899	6.775	6.909	4.595	437.8	0
06.07.2016 17:27:45	69291	13.96	6.938	6.775	6.919	4.604	438.5	4
06.07.2016 17:28:00	69292	13.96	6.938	6.794	6.928	4.604	438.5	10
06.07.2016 17:28:15	69293	13.97	6.938	6.794	6.938	4.604	438.5	8
06.07.2016 17:28:30	69294	13.97	6.938	6.813	6.947	4.604	459.5	13
06.07.2016 17:28:45	69295	13.97	6.957	6.813	6.947	4.604	462.2	21
06.07.2016 17:29:00	69296	13.97	6.976	6.832	6.966	4.604	463.6	15
06.07.2016 17:29:15	69297	13.97	6.986	6.842	6.986	4.604	464.2	13
06.07.2016 17:29:30	69298	13.97	6.976	6.861	6.995	4.595	481.2	8
06.07.2016 17:29:45	69299	13.97	6.966	6.842	6.995	4.595	486.6	0
06.07.2016 17:30:00	69300	13.98	6.947	6.842	6.995	4.595	481.2	0
06.07.2016 17:30:15	69301	13.98	6.928	6.823	6.976	4.595	481.2	0
06.07.2016 17:30:30	69302	13.98	6.909	6.804	6.957	4.595	481.2	0
06.07.2016 17:30:45	69303	13.98	6.909	6.804	6.938	4.595	481.2	0
06.07.2016 17:31:00	69304	13.97	6.909	6.784	6.928	4.595	469	0
06.07.2016 17:31:15	69305	13.98	6.899	6.784	6.919	4.595	469	0
06.07.2016 17:31:30	69306	13.97	6.89	6.784	6.919	4.595	469	0
06.07.2016 17:31:45	69307	13.97	6.89	6.765	6.909	4.595	469	0
06.07.2016 17:32:00	69308	13.98	6.871	6.765	6.909	4.595	469	0
06.07.2016 17:32:15	69309	13.97	6.861	6.765	6.909	4.595	453.4	0
06.07.2016 17:32:30	69310	13.97	6.842	6.765	6.899	4.595	452.7	0
06.07.2016 17:32:45	69311	13.97	6.832	6.746	6.89	4.604	454.1	0
06.07.2016 17:33:00	69312	13.97	6.813	6.746	6.88	4.595	454.1	0
06.07.2016 17:33:15	69313	13.97	6.804	6.727	6.88	4.595	446	0
06.07.2016 17:33:30	69314	13.97	6.794	6.727	6.88	4.595	444.6	0
06.07.2016 17:33:45	69315	13.98	6.794	6.727	6.861	4.595	435.1	0
06.07.2016 17:34:00	69316	13.98	6.775	6.717	6.861	4.595	435.1	0
06.07.2016 17:34:15	69317	13.98	6.775	6.708	6.842	4.595	446	0
06.07.2016 17:34:30	69318	13.98	6.775	6.698	6.842	4.604	445.3	0
06.07.2016 17:34:45	69319	13.98	6.775	6.689	6.842	4.595	446	0
06.07.2016 17:35:00	69320	13.98	6.765	6.689	6.832	4.595	443.2	0
06.07.2016 17:35:15	69321	13.98	6.756	6.689	6.832	4.595	443.2	0
06.07.2016 17:35:30	69322	13.97	6.746	6.679	6.823	4.595	442.6	0
06.07.2016 17:35:45	69323	13.97	6.737	6.67	6.804	4.595	441.9	0
06.07.2016 17:36:00	69324	13.97	6.737	6.66	6.804	4.604	435.1	0
06.07.2016 17:36:15	69325	13.97	6.746	6.65	6.784	4.595	441.9	0
06.07.2016 17:36:30	69326	13.97	6.737	6.65	6.784	4.595	436.5	0
06.07.2016 17:36:45	69327	13.97	6.727	6.65	6.784	4.595	436.5	0
06.07.2016 17:37:00	69328	13.98	6.717	6.65	6.765	4.595	440.5	0
06.07.2016 17:37:15	69329	13.98	6.717	6.641	6.765	4.595	430.4	0
06.07.2016 17:37:30	69330	13.98	6.717	6.631	6.765	4.595	428.3	0
06.07.2016 17:37:45	69331	13.98	6.717	6.631	6.765	4.595	433.8	0
06.07.2016 17:38:00	69332	13.98	6.727	6.622	6.775	4.604	433.8	2
06.07.2016 17:38:15	69333	13.98	6.717	6.631	6.765	4.595	433.8	6
06.07.2016 17:38:30	69334	13.98	6.727	6.622	6.765	4.595	427	0
06.07.2016 17:38:45	69335	13.98	6.737	6.612	6.765	4.604	433.8	2
06.07.2016 17:39:00	69336	13.98	6.737	6.612	6.765	4.604	429.7	0
06.07.2016 17:39:15	69337	13.98	6.737	6.622	6.765	4.595	437.8	0
06.07.2016 17:39:30	69338	13.98	6.746	6.612	6.765	4.595	433.8	0
06.07.2016 17:39:45	69339	13.98	6.746	6.612	6.765	4.595	432.4	0
06.07.2016 17:40:00	69340	13.98	6.737	6.612	6.765	4.595	437.8	0
06.07.2016 17:40:15	69341	13.98	6.737	6.612	6.765	4.604	433.1	0
06.07.2016 17:40:30	69342	13.98	6.737	6.612	6.765	4.595	435.1	0
06.07.2016 17:40:45	69343	13.98	6.737	6.612	6.756	4.604	432.4	0
06.07.2016 17:41:00	69344	13.98	6.717	6.612	6.756	4.604	429.7	0
06.07.2016 17:41:15	69345	13.98	6.717	6.612	6.765	4.595	429.7	0
06.07.2016 17:41:30	69346	13.98	6.717	6.612	6.756	4.604	437.8	0
06.07.2016 17:41:45	69347	13.98	6.717	6.612	6.756	4.595	429.7	0
06.07.2016 17:42:00	69348	13.98	6.737	6.612	6.756	4.595	437.8	0
06.07.2016 17:42:15	69349	13.98	6.737	6.622	6.756	4.604	431	0
06.07.2016 17:42:30	69350	13.98	6.737	6.631	6.756	4.595	427	0
06.07.2016 17:42:45	69351	13.98	6.746	6.631	6.765	4.604	437.8	0
06.07.2016 17:43:00	69352	13.98	6.756	6.631	6.765	4.595	427	0
06.07.2016 17:43:15	69353	13.99	6.756	6.631	6.765	4.604	422.9	0
06.07.2016 17:43:30	69354	13.99	6.737	6.631	6.765	4.595	427	0
06.07.2016 17:43:45	69355	13.98	6.737	6.631	6.765	4.595	426.3	0
06.07.2016 17:44:00	69356	13.97	6.727	6.631	6.765	4.595	427	0
06.07.2016 17:44:15	69357	13.97	6.727	6.631	6.765	4.604	426.3	0
06.07.2016 17:44:30	69358	13.98	6.717	6.631	6.765	4.595	426.3	0
06.07.2016 17:44:45	69359	13.98	6.717	6.631	6.765	4.595	426.3	0
06.07.2016 17:45:00	69360	13.98	6.717	6.631	6.765	4.595	426.3	0
06.07.2016 17:45:15	69361	13.98	6.708	6.631	6.765	4.595	427	0
06.07.2016 17:45:30	69362	13.98	6.717	6.631	6.765	4.595	425.6	0
06.07.2016 17:45:45	69363	13.98	6.717	6.631	6.765	4.595	431	0
06.07.2016 17:46:00	69364	13.99	6.717	6.631	6.765	4.595	430.4	0
06.07.2016 17:46:15	69365	13.98	6.708	6.631	6.765	4.595	425.6	0
06.07.2016 17:46:30	69366	13.99	6.717	6.631	6.765	4.604	426.3	0
06.07.2016 17:46:45	69367	13.98	6.717	6.631	6.765	4.595	426.3	0
06.07.2016 17:47:00	69368	13.99	6.717	6.631	6.765	4.595	427	0
06.07.2016 17:47:15	69369	13.99	6.708	6.631	6.765	4.604	431	0
06.07.2016 17:47:30	69370	13.98	6.708	6.612	6.756	4.595	434.4	0
06.07.2016 17:47:45	69371	13.98	6.708	6.612	6.746	4.595	431	0
06.07.2016 17:48:00	69372	13.99	6.717	6.612	6.737	4.604	432.4	0
06.07.2016 17:48:15	69373	13.99	6.727	6.612	6.746	4.604	432.4	0
06.07.2016 17:48:30	69374	13.99	6.717	6.612	6.737	4.604	432.4	0
06.07.2016 17:48:45	69375	13.99	6.717	6.612	6.737	4.595	426.3	0
06.07.2016 17:49:00	69376	13.99	6.717	6.612	6.737	4.604	431	0
06.07.2016 17:49:15	69377	13.9	6.717	6.612	6.746	4.595	431	0
06.07.2016 17:49:30	69378	13.88	6.698	6.612	6.737	4.595	427	0
06.07.2016 17:49:45	69379	13.86	6.698	6.603	6.727	4.595	426.3	0
06.07.2016 17:50:00	69380	13.84	6.689	6.593	6.727	4.604	431	0
06.07.2016 17:50:15	69381	13.84	6.679	6.593	6.727	4.595	432.4	0
06.07.2016 17:50:30	69382	13.83	6.679	6.593	6.727	4.595	431	0
06.07.2016 17:50:45	69383	13.82	6.679	6.574	6.727	4.595	431	0
06.07.2016 17:51:00	69384	13.81	6.67	6.583	6.727	4.595	422.9	0
06.07.2016 17:51:15	69385	13.81	6.66	6.593	6.727	4.595	422.9	0
06.07.2016 17:51:30	69386	13.8	6.66	6.593	6.727	4.595	431	0
06.07.2016 17:51:45	69387	13.79	6.66	6.593	6.727	4.595	433.8	0
06.07.2016 17:52:00	69388	13.79	6.66	6.593	6.727	4.595	429.7	0
06.07.2016 17:52:15	69389	13.78	6.679	6.593	6.746	4.595	429.7	0
06.07.2016 17:52:30	69390	13.78	6.698	6.593	6.746	4.595	440.5	0
06.07.2016 17:52:45	69391	13.77	6.698	6.593	6.737	4.623	438.5	0
06.07.2016 17:53:00	69392	13.77	6.689	6.593	6.746	4.595	435.1	0
06.07.2016 17:53:15	69393	13.77	6.679	6.593	6.727	4.604	431	0
06.07.2016 17:53:30	69394	13.76	6.679	6.583	6.727	4.604	429.7	0
06.07.2016 17:53:45	69395	13.76	6.66	6.583	6.737	4.604	435.8	0
06.07.2016 17:54:00	69396	13.75	6.65	6.583	6.727	4.604	439.2	0
06.07.2016 17:54:15	69397	13.74	6.65	6.583	6.717	4.604	426.3	0
06.07.2016 17:54:30	69398	13.74	6.66	6.583	6.727	4.595	426.3	0
06.07.2016 17:54:45	69399	13.74	6.65	6.583	6.727	4.595	429.7	0
06.07.2016 17:55:00	69400	13.73	6.66	6.593	6.727	4.595	425.6	0
06.07.2016 17:55:15	69401	13.73	6.679	6.593	6.727	4.604	428.3	0
06.07.2016 17:55:30	69402	13.73	6.679	6.583	6.727	4.595	431	0
06.07.2016 17:55:45	69403	13.72	6.689	6.574	6.727	4.604	423.6	0
06.07.2016 17:56:00	69404	13.72	6.689	6.574	6.727	4.604	431	0
06.07.2016 17:56:15	69405	13.72	6.679	6.574	6.727	4.604	431	0
06.07.2016 17:56:30	69406	13.71	6.698	6.574	6.727	4.595	422.9	0
06.07.2016 17:56:45	69407	13.71	6.698	6.574	6.727	4.595	429.7	0
06.07.2016 17:57:00	69408	13.71	6.698	6.574	6.727	4.604	431	0
06.07.2016 17:57:15	69409	13.7	6.698	6.574	6.717	4.595	428.3	0
06.07.2016 17:57:30	69410	13.7	6.698	6.574	6.708	4.595	427.7	0
06.07.2016 17:57:45	69411	13.69	6.708	6.574	6.708	4.595	431	0
06.07.2016 17:58:00	69412	13.69	6.717	6.574	6.708	4.604	429.7	0
06.07.2016 17:58:15	69413	13.69	6.717	6.574	6.717	4.604	429.7	0
06.07.2016 17:58:30	69414	13.68	6.717	6.574	6.727	4.595	429.7	0
06.07.2016 17:58:45	69415	13.68	6.717	6.574	6.727	4.595	429.7	0
06.07.2016 17:59:00	69416	13.68	6.717	6.574	6.727	4.604	431	0
06.07.2016 17:59:15	69417	13.67	6.708	6.574	6.727	4.604	434.4	0
06.07.2016 17:59:30	69418	13.67	6.717	6.574	6.727	4.604	431	0
06.07.2016 17:59:45	69419	13.67	6.708	6.574	6.727	4.604	427	0
06.07.2016 18:00:00	69420	13.66	6.698	6.574	6.727	4.604	431	0
06.07.2016 18:00:15	69421	13.66	6.689	6.574	6.727	4.613	427	0
06.07.2016 18:00:30	69422	13.66	6.679	6.583	6.727	4.604	431	0
06.07.2016 18:00:45	69423	13.66	6.679	6.593	6.727	4.604	431	0
06.07.2016 18:01:00	69424	13.65	6.679	6.593	6.727	4.604	431	0
06.07.2016 18:01:15	69425	13.64	6.698	6.593	6.727	4.604	427	0
06.07.2016 18:01:30	69426	13.64	6.698	6.593	6.727	4.604	431	0
06.07.2016 18:01:45	69427	13.64	6.698	6.593	6.727	4.604	431	0
06.07.2016 18:02:00	69428	13.64	6.698	6.593	6.727	4.604	431	0
06.07.2016 18:02:15	69429	13.63	6.698	6.583	6.727	4.604	425.6	0
06.07.2016 18:02:30	69430	13.63	6.698	6.593	6.737	4.604	427	0
06.07.2016 18:02:45	69431	13.63	6.679	6.593	6.737	4.604	427	0
06.07.2016 18:03:00	69432	13.62	6.679	6.593	6.727	4.604	427	0
06.07.2016 18:03:15	69433	13.62	6.679	6.593	6.737	4.604	432.4	0
06.07.2016 18:03:30	69434	13.62	6.679	6.593	6.727	4.604	432.4	0
06.07.2016 18:03:45	69435	13.61	6.679	6.593	6.727	4.604	429.7	0
06.07.2016 18:04:00	69436	13.61	6.689	6.593	6.727	4.613	425.6	0
06.07.2016 18:04:15	69437	13.61	6.679	6.593	6.727	4.604	423.6	0
06.07.2016 18:04:30	69438	13.61	6.689	6.574	6.727	4.613	425.6	0
06.07.2016 18:04:45	69439	13.6	6.689	6.574	6.737	4.604	425.6	0
06.07.2016 18:05:00	69440	13.6	6.698	6.583	6.737	4.604	425.6	0
06.07.2016 18:05:15	69441	13.59	6.689	6.574	6.727	4.613	431	0
06.07.2016 18:05:30	69442	13.59	6.679	6.583	6.727	4.604	429.7	0
06.07.2016 18:05:45	69443	13.59	6.679	6.574	6.727	4.604	418.8	0
06.07.2016 18:06:00	69444	13.59	6.698	6.583	6.727	4.604	424.3	0
06.07.2016 18:06:15	69445	13.58	6.698	6.593	6.727	4.604	416.1	0
06.07.2016 18:06:30	69446	13.58	6.698	6.593	6.737	4.595	419.5	0
06.07.2016 18:06:45	69447	13.58	6.717	6.593	6.746	4.604	420.2	0
06.07.2016 18:07:00	69448	13.57	6.717	6.593	6.765	4.604	431	0
06.07.2016 18:07:15	69449	13.57	6.717	6.603	6.765	4.604	424.3	0
06.07.2016 18:07:30	69450	13.57	6.727	6.603	6.765	4.604	420.2	0
06.07.2016 18:07:45	69451	13.57	6.737	6.603	6.765	4.604	421.6	0
06.07.2016 18:08:00	69452	13.56	6.737	6.603	6.765	4.613	420.2	0
06.07.2016 18:08:15	69453	13.56	6.737	6.612	6.765	4.613	425.6	0
06.07.2016 18:08:30	69454	13.56	6.737	6.612	6.775	4.613	424.3	0
06.07.2016 18:08:45	69455	13.55	6.737	6.612	6.784	4.604	421.6	0
06.07.2016 18:09:00	69456	13.55	6.737	6.612	6.784	4.613	421.6	0
06.07.2016 18:09:15	69457	13.54	6.737	6.612	6.794	4.604	425.6	0
06.07.2016 18:09:30	69458	13.54	6.756	6.612	6.794	4.604	422.9	0
06.07.2016 18:09:45	69459	13.54	6.756	6.612	6.804	4.604	427	0
06.07.2016 18:10:00	69460	13.54	6.756	6.622	6.804	4.604	423.6	0
06.07.2016 18:10:15	69461	13.51	6.775	6.622	6.813	4.604	422.9	0
06.07.2016 18:10:30	69462	13.51	6.775	6.622	6.823	4.604	424.3	0
06.07.2016 18:10:45	69463	13.51	6.775	6.631	6.823	4.604	427.7	0
06.07.2016 18:11:00	69464	13.53	6.775	6.631	6.823	4.604	427.7	0
06.07.2016 18:11:15	69465	13.52	6.775	6.631	6.823	4.613	427	0
06.07.2016 18:11:30	69466	13.52	6.784	6.622	6.823	4.604	427	0
06.07.2016 18:11:45	69467	13.52	6.775	6.622	6.823	4.604	422.9	0
06.07.2016 18:12:00	69468	13.52	6.775	6.622	6.823	4.604	423.6	0
06.07.2016 18:12:15	69469	13.51	6.775	6.631	6.842	4.613	427	0
06.07.2016 18:12:30	69470	13.51	6.775	6.631	6.842	4.613	429.7	0
06.07.2016 18:12:45	69471	13.51	6.775	6.631	6.842	4.613	433.8	0
06.07.2016 18:13:00	69472	13.51	6.784	6.631	6.842	4.604	429.7	0
06.07.2016 18:13:15	69473	13.5	6.794	6.641	6.842	4.613	429.7	0
06.07.2016 18:13:30	69474	13.5	6.784	6.65	6.842	4.604	431.7	0
06.07.2016 18:13:45	69475	13.49	6.775	6.65	6.842	4.613	431	0
06.07.2016 18:14:00	69476	13.49	6.775	6.65	6.842	4.604	429.7	0
06.07.2016 18:14:15	69477	13.49	6.765	6.65	6.842	4.613	431	0
06.07.2016 18:14:30	69478	13.49	6.765	6.65	6.823	4.613	431	0
06.07.2016 18:14:45	69479	13.48	6.756	6.65	6.823	4.613	427.7	0
06.07.2016 18:15:00	69480	13.48	6.756	6.65	6.823	4.604	431	0
06.07.2016 18:15:15	69481	13.48	6.756	6.65	6.823	4.604	424.3	0
06.07.2016 18:15:30	69482	13.48	6.756	6.65	6.804	4.613	427.7	0
06.07.2016 18:15:45	69483	13.48	6.756	6.65	6.804	4.613	427	0
06.07.2016 18:16:00	69484	13.47	6.756	6.65	6.804	4.613	427	0
06.07.2016 18:16:15	69485	13.47	6.756	6.641	6.804	4.613	431	0
06.07.2016 18:16:30	69486	13.47	6.756	6.641	6.784	4.604	431	0
06.07.2016 18:16:45	69487	13.47	6.756	6.631	6.784	4.604	418.8	0
06.07.2016 18:17:00	69488	13.46	6.756	6.631	6.784	4.604	427	0
06.07.2016 18:17:15	69489	13.46	6.756	6.631	6.784	4.613	424.3	0
06.07.2016 18:17:30	69490	13.46	6.756	6.631	6.784	4.613	427.7	0
06.07.2016 18:17:45	69491	13.45	6.756	6.631	6.784	4.613	427.7	0
06.07.2016 18:18:00	69492	13.45	6.756	6.631	6.775	4.604	435.8	0
06.07.2016 18:18:15	69493	13.44	6.756	6.622	6.784	4.604	428.3	0
06.07.2016 18:18:30	69494	13.44	6.756	6.631	6.784	4.613	428.3	0
06.07.2016 18:18:45	69495	13.44	6.756	6.631	6.784	4.613	433.8	0
06.07.2016 18:19:00	69496	13.44	6.737	6.641	6.784	4.613	436.5	0
06.07.2016 18:19:15	69497	13.43	6.737	6.641	6.784	4.613	437.8	0
06.07.2016 18:19:30	69498	13.43	6.746	6.641	6.784	4.604	433.8	0
06.07.2016 18:19:45	69499	13.43	6.737	6.631	6.784	4.613	437.8	0
06.07.2016 18:20:00	69500	13.43	6.737	6.631	6.784	4.613	436.5	0
06.07.2016 18:20:15	69501	13.43	6.737	6.631	6.775	4.613	439.2	0
06.07.2016 18:20:30	69502	13.42	6.737	6.641	6.784	4.604	431	0
06.07.2016 18:20:45	69503	13.42	6.737	6.631	6.775	4.604	439.2	0
06.07.2016 18:21:00	69504	13.42	6.717	6.622	6.775	4.604	437.8	0
06.07.2016 18:21:15	69505	13.42	6.727	6.622	6.775	4.604	435.1	0
06.07.2016 18:21:30	69506	13.41	6.727	6.622	6.784	4.604	432.4	0
06.07.2016 18:21:45	69507	13.41	6.708	6.631	6.794	4.604	429.7	0
06.07.2016 18:22:00	69508	13.41	6.708	6.631	6.794	4.604	429.7	0
06.07.2016 18:22:15	69509	13.41	6.708	6.631	6.804	4.613	424.3	0
06.07.2016 18:22:30	69510	13.41	6.708	6.631	6.804	4.613	429.7	0
06.07.2016 18:22:45	69511	13.4	6.708	6.641	6.813	4.613	428.3	0
06.07.2016 18:23:00	69512	13.4	6.708	6.641	6.823	4.613	429	0
06.07.2016 18:23:15	69513	13.39	6.717	6.65	6.823	4.613	429	0
06.07.2016 18:23:30	69514	13.39	6.717	6.65	6.813	4.613	424.9	0
06.07.2016 18:23:45	69515	13.39	6.717	6.65	6.823	4.613	428.3	0
06.07.2016 18:24:00	69516	13.39	6.717	6.66	6.823	4.613	428.3	0
06.07.2016 18:24:15	69517	13.39	6.708	6.67	6.813	4.613	428.3	0
06.07.2016 18:24:30	69518	13.38	6.708	6.66	6.813	4.604	428.3	0
06.07.2016 18:24:45	69519	13.38	6.698	6.66	6.804	4.613	431.7	0
06.07.2016 18:25:00	69520	13.38	6.717	6.66	6.804	4.604	428.3	0
06.07.2016 18:25:15	69521	13.38	6.717	6.66	6.794	4.613	428.3	0
06.07.2016 18:25:30	69522	13.37	6.717	6.66	6.794	4.613	425.6	0
06.07.2016 18:25:45	69523	13.37	6.717	6.65	6.784	4.613	425.6	0
06.07.2016 18:26:00	69524	13.37	6.698	6.631	6.775	4.613	425.6	0
06.07.2016 18:26:15	69525	13.37	6.679	6.631	6.765	4.613	425.6	0
06.07.2016 18:26:30	69526	13.37	6.679	6.622	6.756	4.613	431	0
06.07.2016 18:26:45	69527	13.36	6.66	6.612	6.746	4.613	425.6	0
06.07.2016 18:27:00	69528	13.36	6.66	6.612	6.737	4.613	425.6	0
06.07.2016 18:27:15	69529	13.36	6.66	6.603	6.727	4.613	428.3	0
06.07.2016 18:27:30	69530	13.36	6.67	6.593	6.727	4.613	424.3	0
06.07.2016 18:27:45	69531	13.36	6.67	6.593	6.727	4.613	425.6	0
06.07.2016 18:28:00	69532	13.35	6.679	6.583	6.727	4.604	425.6	0
06.07.2016 18:28:15	69533	13.35	6.689	6.583	6.727	4.613	424.3	0
06.07.2016 18:28:30	69534	13.34	6.698	6.583	6.727	4.613	425.6	0
06.07.2016 18:28:45	69535	13.34	6.698	6.583	6.727	4.613	428.3	0
06.07.2016 18:29:00	69536	13.34	6.689	6.583	6.727	4.613	425.6	0
06.07.2016 18:29:15	69537	13.34	6.698	6.583	6.727	4.613	427.7	0
06.07.2016 18:29:30	69538	13.33	6.708	6.583	6.727	4.604	427.7	0
06.07.2016 18:29:45	69539	13.33	6.717	6.583	6.746	4.613	427	0
06.07.2016 18:30:00	69540	13.33	6.717	6.583	6.746	4.613	428.3	0
06.07.2016 18:30:15	69541	13.33	6.717	6.593	6.756	4.613	427	0
06.07.2016 18:30:30	69542	13.33	6.727	6.593	6.765	4.613	427	0
06.07.2016 18:30:45	69543	13.32	6.717	6.603	6.765	4.604	425.6	0
06.07.2016 18:31:00	69544	13.32	6.717	6.612	6.765	4.613	427	0
06.07.2016 18:31:15	69545	13.32	6.727	6.612	6.765	4.613	427	0
06.07.2016 18:31:30	69546	13.32	6.737	6.612	6.775	4.613	431	0
06.07.2016 18:31:45	69547	13.32	6.737	6.603	6.775	4.613	424.3	0
06.07.2016 18:32:00	69548	13.32	6.756	6.612	6.775	4.604	427	0
06.07.2016 18:32:15	69549	13.31	6.756	6.612	6.784	4.613	428.3	0
06.07.2016 18:32:30	69550	13.31	6.756	6.612	6.784	4.613	428.3	0
06.07.2016 18:32:45	69551	13.31	6.746	6.622	6.784	4.613	431	0
06.07.2016 18:33:00	69552	13.31	6.746	6.622	6.794	4.613	428.3	0
06.07.2016 18:33:15	69553	13.31	6.756	6.622	6.784	4.613	427	0
06.07.2016 18:33:30	69554	13.3	6.756	6.622	6.794	4.613	432.4	0
06.07.2016 18:33:45	69555	13.3	6.756	6.622	6.794	4.613	428.3	0
06.07.2016 18:34:00	69556	13.3	6.756	6.622	6.794	4.613	431	0
06.07.2016 18:34:15	69557	13.29	6.756	6.631	6.804	4.613	431	0
06.07.2016 18:34:30	69558	13.29	6.756	6.631	6.804	4.613	432.4	0
06.07.2016 18:34:45	69559	13.29	6.756	6.631	6.804	4.613	428.3	0
06.07.2016 18:35:00	69560	13.29	6.756	6.631	6.804	4.613	432.4	0
06.07.2016 18:35:15	69561	13.28	6.756	6.631	6.804	4.604	432.4	0
06.07.2016 18:35:30	69562	13.28	6.737	6.631	6.804	4.613	425.6	0
06.07.2016 18:35:45	69563	13.28	6.727	6.622	6.804	4.613	432.4	0
06.07.2016 18:36:00	69564	13.28	6.727	6.631	6.794	4.613	432.4	0
06.07.2016 18:36:15	69565	13.28	6.717	6.622	6.784	4.613	432.4	0
06.07.2016 18:36:30	69566	13.28	6.717	6.622	6.784	4.613	432.4	0
06.07.2016 18:36:45	69567	13.28	6.717	6.622	6.784	4.613	432.4	0
06.07.2016 18:37:00	69568	13.27	6.727	6.612	6.784	4.613	431	0
06.07.2016 18:37:15	69569	13.27	6.737	6.612	6.794	4.613	431	0
06.07.2016 18:37:30	69570	13.27	6.756	6.622	6.804	4.613	432.4	0
06.07.2016 18:37:45	69571	13.27	6.756	6.622	6.804	4.613	423.6	0
06.07.2016 18:38:00	69572	13.26	6.756	6.631	6.804	4.613	421.6	0
06.07.2016 18:38:15	69573	13.26	6.756	6.631	6.813	4.613	427	0
06.07.2016 18:38:30	69574	13.26	6.756	6.631	6.813	4.613	427	0
06.07.2016 18:38:45	69575	13.26	6.756	6.631	6.813	4.613	427	0
06.07.2016 18:39:00	69576	13.26	6.756	6.641	6.813	4.613	427	0
06.07.2016 18:39:15	69577	13.26	6.756	6.631	6.813	4.613	427	0
06.07.2016 18:39:30	69578	13.26	6.756	6.641	6.823	4.613	422.9	0
06.07.2016 18:39:45	69579	13.25	6.756	6.641	6.813	4.613	431	0
06.07.2016 18:40:00	69580	13.25	6.756	6.641	6.813	4.613	431.7	0
06.07.2016 18:40:15	69581	13.24	6.756	6.641	6.804	4.613	427.7	0
06.07.2016 18:40:30	69582	13.24	6.765	6.641	6.804	4.613	431	0
06.07.2016 18:40:45	69583	13.24	6.765	6.641	6.794	4.613	425.6	0
06.07.2016 18:41:00	69584	13.24	6.765	6.641	6.804	4.613	429.7	0
06.07.2016 18:41:15	69585	13.24	6.756	6.641	6.804	4.613	429.7	0
06.07.2016 18:41:30	69586	13.23	6.756	6.641	6.794	4.613	427.7	0
06.07.2016 18:41:45	69587	13.23	6.737	6.641	6.794	4.604	424.3	1
06.07.2016 18:42:00	69588	13.23	6.727	6.631	6.794	4.613	424.3	0
06.07.2016 18:42:15	69589	13.23	6.717	6.631	6.784	4.613	424.3	0
06.07.2016 18:42:30	69590	13.23	6.717	6.622	6.784	4.613	431	0
06.07.2016 18:42:45	69591	13.23	6.698	6.622	6.775	4.613	422.9	0
06.07.2016 18:43:00	69592	13.23	6.698	6.612	6.765	4.613	416.1	0
06.07.2016 18:43:15	69593	13.22	6.698	6.612	6.765	4.613	424.3	0
06.07.2016 18:43:30	69594	13.22	6.708	6.612	6.765	4.613	424.3	0
06.07.2016 18:43:45	69595	13.22	6.717	6.612	6.765	4.613	431	0
06.07.2016 18:44:00	69596	13.22	6.717	6.612	6.756	4.613	429.7	0
06.07.2016 18:44:15	69597	13.22	6.698	6.612	6.756	4.613	435.1	0
06.07.2016 18:44:30	69598	13.21	6.689	6.612	6.756	4.613	435.8	0
06.07.2016 18:44:45	69599	13.21	6.689	6.603	6.756	4.604	433.8	0
06.07.2016 18:45:00	69600	13.21	6.689	6.603	6.746	4.613	433.8	0
06.07.2016 18:45:15	69601	13.21	6.679	6.603	6.746	4.604	435.1	0
06.07.2016 18:45:30	69602	13.21	6.679	6.603	6.737	4.613	435.1	0
06.07.2016 18:45:45	69603	13.21	6.679	6.593	6.737	4.613	435.8	0
06.07.2016 18:46:00	69604	13.2	6.66	6.593	6.727	4.613	429.7	0
06.07.2016 18:46:15	69605	13.2	6.66	6.583	6.727	4.613	435.1	0
06.07.2016 18:46:30	69606	13.2	6.66	6.583	6.727	4.613	427	0
06.07.2016 18:46:45	69607	13.2	6.66	6.583	6.727	4.613	425.6	0
06.07.2016 18:47:00	69608	13.2	6.66	6.574	6.717	4.613	427	0
06.07.2016 18:47:15	69609	13.2	6.65	6.574	6.717	4.604	425.6	0
06.07.2016 18:47:30	69610	13.19	6.641	6.574	6.717	4.613	425.6	0
06.07.2016 18:47:45	69611	13.19	6.641	6.574	6.717	4.613	427	0
06.07.2016 18:48:00	69612	13.19	6.641	6.564	6.708	4.613	422.9	0
06.07.2016 18:48:15	69613	13.19	6.622	6.564	6.708	4.613	423.6	0
06.07.2016 18:48:30	69614	13.18	6.622	6.564	6.708	4.613	425.6	0
06.07.2016 18:48:45	69615	13.18	6.612	6.564	6.698	4.613	423.6	0
06.07.2016 18:49:00	69616	13.18	6.603	6.564	6.708	4.613	423.6	0
06.07.2016 18:49:15	69617	13.18	6.612	6.564	6.708	4.613	427	0
06.07.2016 18:49:30	69618	13.18	6.612	6.564	6.698	4.613	425.6	0
06.07.2016 18:49:45	69619	13.18	6.622	6.564	6.698	4.613	427	0
06.07.2016 18:50:00	69620	13.17	6.612	6.555	6.698	4.613	428.3	0
06.07.2016 18:50:15	69621	13.17	6.612	6.555	6.698	4.613	436.5	0
06.07.2016 18:50:30	69622	13.17	6.612	6.555	6.698	4.613	428.3	0
06.07.2016 18:50:45	69623	13.17	6.612	6.555	6.698	4.613	429.7	0
06.07.2016 18:51:00	69624	13.17	6.603	6.555	6.698	4.613	427	0
06.07.2016 18:51:15	69625	13.17	6.603	6.555	6.689	4.613	427	0
06.07.2016 18:51:30	69626	13.17	6.593	6.555	6.689	4.613	429.7	0
06.07.2016 18:51:45	69627	13.17	6.593	6.545	6.689	4.613	431	0
06.07.2016 18:52:00	69628	13.16	6.593	6.545	6.689	4.613	431	0
06.07.2016 18:52:15	69629	13.16	6.603	6.545	6.689	4.613	427	3
06.07.2016 18:52:30	69630	13.16	6.593	6.536	6.689	4.613	428.3	0
06.07.2016 18:52:45	69631	13.16	6.603	6.545	6.689	4.613	429.7	0
06.07.2016 18:53:00	69632	13.16	6.593	6.536	6.689	4.613	420.2	0
06.07.2016 18:53:15	69633	13.16	6.603	6.536	6.689	4.613	428.3	0
06.07.2016 18:53:30	69634	13.15	6.612	6.536	6.689	4.604	427	0
06.07.2016 18:53:45	69635	13.15	6.622	6.545	6.698	4.613	436.5	0
06.07.2016 18:54:00	69636	13.15	6.622	6.545	6.698	4.613	432.4	0
06.07.2016 18:54:15	69637	13.15	6.622	6.545	6.698	4.613	436.5	0
06.07.2016 18:54:30	69638	13.15	6.612	6.545	6.698	4.613	432.4	0
06.07.2016 18:54:45	69639	13.15	6.612	6.545	6.689	4.613	432.4	0
06.07.2016 18:55:00	69640	13.15	6.603	6.545	6.689	4.613	433.8	0
06.07.2016 18:55:15	69641	13.14	6.612	6.536	6.689	4.613	433.8	0
06.07.2016 18:55:30	69642	13.14	6.612	6.536	6.689	4.613	433.8	0
06.07.2016 18:55:45	69643	13.14	6.622	6.536	6.679	4.613	432.4	0
06.07.2016 18:56:00	69644	13.14	6.622	6.536	6.679	4.613	432.4	0
06.07.2016 18:56:15	69645	13.13	6.612	6.536	6.679	4.613	433.8	0
06.07.2016 18:56:30	69646	13.13	6.622	6.536	6.679	4.613	427	0
06.07.2016 18:56:45	69647	13.13	6.631	6.536	6.67	4.613	433.8	0
06.07.2016 18:57:00	69648	13.13	6.631	6.536	6.67	4.613	433.8	0
06.07.2016 18:57:15	69649	13.13	6.641	6.536	6.67	4.613	432.4	0
06.07.2016 18:57:30	69650	13.13	6.641	6.526	6.67	4.613	432.4	0
06.07.2016 18:57:45	69651	13.12	6.641	6.516	6.66	4.613	432.4	0
06.07.2016 18:58:00	69652	13.12	6.631	6.516	6.66	4.613	431.7	0
06.07.2016 18:58:15	69653	13.12	6.622	6.516	6.66	4.613	431	0
06.07.2016 18:58:30	69654	13.12	6.622	6.516	6.66	4.613	431	0
06.07.2016 18:58:45	69655	13.12	6.612	6.516	6.66	4.613	433.8	0
06.07.2016 18:59:00	69656	13.12	6.612	6.516	6.66	4.613	431	0
06.07.2016 18:59:15	69657	13.12	6.612	6.516	6.66	4.613	432.4	0
06.07.2016 18:59:30	69658	13.12	6.612	6.516	6.65	4.613	431	0
06.07.2016 18:59:45	69659	13.12	6.622	6.516	6.641	4.613	431.7	0
06.07.2016 19:00:00	69660	13.11	6.622	6.516	6.641	4.613	432.4	0
06.07.2016 19:00:15	69661	13.11	6.612	6.516	6.65	4.613	431.7	0
06.07.2016 19:00:30	69662	13.11	6.612	6.507	6.641	4.613	425.6	0
06.07.2016 19:00:45	69663	13.11	6.612	6.516	6.65	4.613	423.6	0
06.07.2016 19:01:00	69664	13.11	6.612	6.507	6.65	4.613	423.6	0
06.07.2016 19:01:15	69665	13.11	6.612	6.507	6.66	4.613	423.6	0
06.07.2016 19:01:30	69666	13.11	6.622	6.507	6.66	4.613	431	0
06.07.2016 19:01:45	69667	13.1	6.631	6.516	6.66	4.613	427	0
06.07.2016 19:02:00	69668	13.1	6.65	6.516	6.67	4.613	431.7	0
06.07.2016 19:02:15	69669	13.1	6.66	6.516	6.67	4.613	428.3	0
06.07.2016 19:02:30	69670	13.1	6.65	6.516	6.67	4.613	428.3	0
06.07.2016 19:02:45	69671	13.1	6.641	6.516	6.67	4.613	424.3	0
06.07.2016 19:03:00	69672	13.1	6.641	6.516	6.66	4.613	422.9	0
06.07.2016 19:03:15	69673	13.09	6.631	6.516	6.66	4.613	428.3	0
06.07.2016 19:03:30	69674	13.09	6.631	6.507	6.66	4.613	446	0
06.07.2016 19:03:45	69675	13.09	6.631	6.507	6.65	4.623	435.8	0
06.07.2016 19:04:00	69676	13.09	6.631	6.507	6.641	4.613	440.5	0
06.07.2016 19:04:15	69677	13.09	6.641	6.488	6.65	4.613	433.8	0
06.07.2016 19:04:30	69678	13.09	6.622	6.497	6.65	4.613	427	0
06.07.2016 19:04:45	69679	13.09	6.622	6.497	6.641	4.613	433.1	0
06.07.2016 19:05:00	69680	13.09	6.622	6.497	6.631	4.613	433.1	0
06.07.2016 19:05:15	69681	13.08	6.622	6.497	6.631	4.613	427	0
06.07.2016 19:05:30	69682	13.08	6.622	6.497	6.631	4.604	424.3	0
06.07.2016 19:05:45	69683	13.08	6.631	6.497	6.631	4.613	427	0
06.07.2016 19:06:00	69684	13.08	6.631	6.497	6.631	4.613	428.3	0
06.07.2016 19:06:15	69685	13.08	6.622	6.497	6.631	4.613	433.8	0
06.07.2016 19:06:30	69686	13.08	6.622	6.507	6.631	4.613	431	0
06.07.2016 19:06:45	69687	13.08	6.622	6.507	6.641	4.613	432.4	0
06.07.2016 19:07:00	69688	13.08	6.612	6.507	6.641	4.613	431	0
06.07.2016 19:07:15	69689	13.08	6.612	6.507	6.641	4.613	431	0
06.07.2016 19:07:30	69690	13.08	6.612	6.507	6.65	4.613	428.3	0
06.07.2016 19:07:45	69691	13.07	6.612	6.516	6.66	4.613	437.8	0
06.07.2016 19:08:00	69692	13.03	6.612	6.516	6.66	4.613	429.7	0
06.07.2016 19:08:15	69693	13.05	6.631	6.526	6.67	4.613	431	0
06.07.2016 19:08:30	69694	13.05	6.631	6.526	6.67	4.613	431	0
06.07.2016 19:08:45	69695	13.05	6.622	6.536	6.67	4.613	431	0
06.07.2016 19:09:00	69696	13.07	6.612	6.536	6.679	4.613	431	0
06.07.2016 19:09:15	69697	13.07	6.612	6.536	6.679	4.613	422.9	0
06.07.2016 19:09:30	69698	13.07	6.612	6.526	6.679	4.613	428.3	0
06.07.2016 19:09:45	69699	13.07	6.603	6.526	6.679	4.613	427.7	0
06.07.2016 19:10:00	69700	13.07	6.603	6.526	6.67	4.613	431	0
06.07.2016 19:10:15	69701	13.06	6.603	6.526	6.67	4.613	431	0
06.07.2016 19:10:30	69702	13.06	6.603	6.526	6.67	4.613	428.3	0
06.07.2016 19:10:45	69703	13.06	6.612	6.526	6.67	4.613	428.3	0
06.07.2016 19:11:00	69704	13.06	6.603	6.526	6.67	4.613	429.7	0
06.07.2016 19:11:15	69705	13.06	6.603	6.526	6.66	4.613	431	0
06.07.2016 19:11:30	69706	13.06	6.612	6.526	6.66	4.613	422.9	0
06.07.2016 19:11:45	69707	13.06	6.612	6.526	6.66	4.613	436.5	0
06.07.2016 19:12:00	69708	13.06	6.612	6.526	6.66	4.613	435.1	0
06.07.2016 19:12:15	69709	13.06	6.603	6.536	6.67	4.613	436.5	0
06.07.2016 19:12:30	69710	13.06	6.603	6.526	6.67	4.613	431	0
06.07.2016 19:12:45	69711	13.05	6.593	6.526	6.67	4.613	435.1	0
06.07.2016 19:13:00	69712	13.05	6.603	6.526	6.67	4.613	431.7	0
06.07.2016 19:13:15	69713	13.05	6.603	6.526	6.66	4.613	424.3	0
06.07.2016 19:13:30	69714	13.05	6.593	6.526	6.66	4.613	436.5	0
06.07.2016 19:13:45	69715	13.05	6.593	6.516	6.66	4.613	431.7	0
06.07.2016 19:14:00	69716	13.05	6.593	6.516	6.66	4.613	431.7	0
06.07.2016 19:14:15	69717	13.05	6.593	6.507	6.66	4.613	437.8	0
06.07.2016 19:14:30	69718	13.05	6.583	6.507	6.65	4.613	431.7	0
06.07.2016 19:14:45	69719	13.05	6.593	6.507	6.65	4.613	437.8	0
06.07.2016 19:15:00	69720	13.05	6.593	6.507	6.65	4.613	441.9	0
06.07.2016 19:15:15	69721	13.04	6.593	6.507	6.66	4.613	435.1	0
06.07.2016 19:15:30	69722	13.05	6.593	6.507	6.66	4.613	436.5	0
06.07.2016 19:15:45	69723	13.05	6.593	6.507	6.66	4.613	446	0
06.07.2016 19:16:00	69724	13.04	6.593	6.507	6.66	4.613	435.1	0
06.07.2016 19:16:15	69725	13.04	6.593	6.507	6.67	4.613	436.5	0
06.07.2016 19:16:30	69726	13.04	6.583	6.516	6.67	4.613	436.5	0
06.07.2016 19:16:45	69727	13.03	6.583	6.526	6.679	4.613	424.3	0
06.07.2016 19:17:00	69728	13.03	6.574	6.516	6.679	4.613	435.1	0
06.07.2016 19:17:15	69729	13.03	6.583	6.526	6.689	4.613	436.5	0
06.07.2016 19:17:30	69730	13.03	6.603	6.516	6.689	4.613	424.3	0
06.07.2016 19:17:45	69731	13.03	6.603	6.526	6.689	4.613	424.3	0
06.07.2016 19:18:00	69732	13.03	6.612	6.526	6.689	4.613	424.3	0
06.07.2016 19:18:15	69733	13.03	6.622	6.526	6.679	4.613	423.6	0
06.07.2016 19:18:30	69734	13.03	6.622	6.536	6.67	4.613	424.3	0
06.07.2016 19:18:45	69735	13.03	6.612	6.526	6.67	4.613	420.2	0
06.07.2016 19:19:00	69736	13.03	6.612	6.526	6.66	4.613	423.6	0
06.07.2016 19:19:15	69737	13.03	6.593	6.516	6.65	4.613	423.6	0
06.07.2016 19:19:30	69738	13.03	6.593	6.516	6.641	4.613	423.6	0
06.07.2016 19:19:45	69739	13.03	6.583	6.507	6.641	4.613	431	0
06.07.2016 19:20:00	69740	13.03	6.583	6.507	6.641	4.613	422.9	0
06.07.2016 19:20:15	69741	13.02	6.583	6.507	6.622	4.613	424.3	0
06.07.2016 19:20:30	69742	13.02	6.593	6.507	6.622	4.613	423.6	0
06.07.2016 19:20:45	69743	13.02	6.603	6.497	6.622	4.613	424.3	0
06.07.2016 19:21:00	69744	13.02	6.603	6.497	6.622	4.613	423.6	0
06.07.2016 19:21:15	69745	13.02	6.603	6.488	6.612	4.613	424.3	0
06.07.2016 19:21:30	69746	13.02	6.603	6.488	6.612	4.613	425.6	0
06.07.2016 19:21:45	69747	13.02	6.612	6.488	6.612	4.613	425.6	0
06.07.2016 19:22:00	69748	13.02	6.612	6.488	6.603	4.613	425.6	0
06.07.2016 19:22:15	69749	13.02	6.612	6.488	6.603	4.613	428.3	0
06.07.2016 19:22:30	69750	13.02	6.603	6.478	6.603	4.613	424.3	0
06.07.2016 19:22:45	69751	13.02	6.612	6.469	6.603	4.613	428.3	0
06.07.2016 19:23:00	69752	13.02	6.603	6.469	6.603	4.613	428.3	0
06.07.2016 19:23:15	69753	13.02	6.612	6.469	6.603	4.613	427.7	0
06.07.2016 19:23:30	69754	13.01	6.612	6.469	6.593	4.613	425.6	0
06.07.2016 19:23:45	69755	13.01	6.622	6.469	6.583	4.613	431.7	0
06.07.2016 19:24:00	69756	13.01	6.622	6.469	6.593	4.613	427.7	0
06.07.2016 19:24:15	69757	13.01	6.612	6.469	6.603	4.613	427.7	0
06.07.2016 19:24:30	69758	13.01	6.612	6.469	6.603	4.613	431	0
06.07.2016 19:24:45	69759	13.01	6.612	6.469	6.603	4.613	431	0
06.07.2016 19:25:00	69760	13.01	6.622	6.469	6.593	4.613	429.7	0
06.07.2016 19:25:15	69761	13.01	6.622	6.469	6.603	4.613	433.8	0
06.07.2016 19:25:30	69762	13.01	6.622	6.469	6.603	4.613	429.7	0
06.07.2016 19:25:45	69763	13.01	6.631	6.469	6.603	4.613	433.8	0
06.07.2016 19:26:00	69764	13.01	6.631	6.469	6.593	4.613	429.7	0
06.07.2016 19:26:15	69765	13.01	6.631	6.478	6.593	4.613	429.7	0
06.07.2016 19:26:30	69766	13.01	6.631	6.488	6.603	4.613	422.9	0
06.07.2016 19:26:45	69767	13.01	6.631	6.488	6.612	4.613	427	0
06.07.2016 19:27:00	69768	13.01	6.622	6.507	6.622	4.613	427	0
06.07.2016 19:27:15	69769	13.01	6.631	6.516	6.641	4.613	427	0
06.07.2016 19:27:30	69770	13.01	6.65	6.526	6.65	4.613	427	0
06.07.2016 19:27:45	69771	13.01	6.65	6.545	6.65	4.613	433.8	0
06.07.2016 19:28:00	69772	13	6.66	6.545	6.66	4.613	427	0
06.07.2016 19:28:15	69773	13	6.66	6.545	6.66	4.613	424.3	0
06.07.2016 19:28:30	69774	13	6.641	6.545	6.66	4.613	427	0
06.07.2016 19:28:45	69775	13	6.631	6.536	6.66	4.613	433.8	0
06.07.2016 19:29:00	69776	13	6.622	6.536	6.66	4.613	427	0
06.07.2016 20:01:00	69777	13.06	6.526	6.469	6.603	4.613	439.2	0
06.07.2016 21:01:00	69778	13.07	6.44	6.364	6.488	4.623	443.2	0
06.07.2016 22:01:00	69779	13.06	6.565	6.345	6.575	4.633	463.6	0
06.07.2016 23:01:00	69780	13.06	6.384	6.308	6.403	4.615	471.7	0
07.07.2016 00:01:00	69781	13.05	6.301	6.215	6.311	4.618	462.2	0
07.07.2016 01:01:00	69782	13.05	6.55	6.178	6.474	4.619	477.1	0
07.07.2016 02:01:00	69783	13.03	6.196	6.091	6.206	4.618	498.8	0
07.07.2016 03:01:00	69784	13.03	6.724	6.179	6.398	4.61	502.9	0
07.07.2016 04:01:00	69785	13.03	6.848	6.246	6.504	4.601	497.5	0
07.07.2016 05:01:00	69786	13.02	6.081	6.014	6.138	4.598	530	0
07.07.2016 06:01:00	69787	13.02	6.332	5.998	6.217	4.601	511	0
07.07.2016 07:01:00	69788	13.01	6.925	6.418	6.829	4.591	532	0
07.07.2016 08:01:00	69789	13.01	6.953	6.551	6.848	4.6	611.3	0
07.07.2016 09:01:00	69790	13.01	7.247	6.719	7.055	4.606	579.5	0
07.07.2016 10:01:00	69791	13.28	6.481	6.127	6.328	4.606	574.7	0
07.07.2016 10:30:45	69792	13.86	6.605	6.29	6.539	4.616	642.5	79
07.07.2016 10:31:00	69793	13.86	6.615	6.319	6.548	4.607	643.8	0
07.07.2016 10:31:15	69794	13.86	6.634	6.338	6.548	4.607	673.7	11
07.07.2016 10:31:30	69795	13.86	6.653	6.338	6.548	4.607	692	20
07.07.2016 10:31:45	69796	13.86	6.691	6.357	6.567	4.607	711.6	16
07.07.2016 10:32:00	69797	13.86	6.682	6.366	6.577	4.616	706.2	0
07.07.2016 10:32:15	69798	13.86	6.682	6.385	6.577	4.616	643.8	6
07.07.2016 10:32:30	69799	13.86	6.644	6.385	6.558	4.616	673.7	4
07.07.2016 10:32:45	69800	13.86	6.634	6.395	6.558	4.607	687.2	11
07.07.2016 10:33:00	69801	13.87	6.644	6.405	6.558	4.616	687.2	6
07.07.2016 10:33:15	69802	13.87	6.625	6.405	6.558	4.616	702.1	3
07.07.2016 10:33:30	69803	13.87	6.615	6.404	6.548	4.616	706.2	8
07.07.2016 10:33:45	69804	13.87	6.615	6.395	6.548	4.616	702.1	9
07.07.2016 10:34:00	69805	13.87	6.615	6.395	6.538	4.616	711.6	14
07.07.2016 10:34:15	69806	13.87	6.605	6.366	6.519	4.616	710.3	3
07.07.2016 10:34:30	69807	13.87	6.567	6.347	6.5	4.616	702.1	0
07.07.2016 10:34:45	69808	13.87	6.538	6.328	6.491	4.616	690.6	0
07.07.2016 10:35:00	69809	13.87	6.51	6.309	6.471	4.616	687.2	0
07.07.2016 10:35:15	69810	13.87	6.49	6.29	6.462	4.616	677.7	0
07.07.2016 10:35:30	69811	13.87	6.462	6.271	6.433	4.616	677.7	0
07.07.2016 10:35:45	69812	13.87	6.452	6.251	6.404	4.616	675	0
07.07.2016 10:36:00	69813	13.88	6.433	6.232	6.385	4.616	672.3	0
07.07.2016 10:36:15	69814	13.87	6.414	6.232	6.366	4.616	671.6	0
07.07.2016 10:36:30	69815	13.86	6.404	6.213	6.347	4.616	641.1	0
07.07.2016 10:36:45	69816	13.86	6.395	6.213	6.347	4.616	671.6	0
07.07.2016 10:37:00	69817	13.86	6.385	6.213	6.337	4.616	611.3	0
07.07.2016 10:37:15	69818	13.86	6.375	6.223	6.337	4.616	593.7	0
07.07.2016 10:37:30	69819	13.86	6.356	6.223	6.328	4.616	592.3	0
07.07.2016 10:37:45	69820	13.86	6.356	6.232	6.328	4.616	584.2	0
07.07.2016 10:38:00	69821	13.86	6.356	6.232	6.328	4.616	592.3	0
07.07.2016 10:38:15	69822	13.86	6.337	6.232	6.318	4.616	578.8	0
07.07.2016 10:38:30	69823	13.86	6.318	6.213	6.308	4.616	576.1	0
07.07.2016 10:38:45	69824	13.86	6.318	6.213	6.308	4.616	569.3	0
07.07.2016 10:39:00	69825	13.86	6.308	6.203	6.299	4.616	566.6	0
07.07.2016 10:39:15	69826	13.86	6.299	6.194	6.289	4.616	569.3	0
07.07.2016 10:39:30	69827	13.86	6.299	6.184	6.27	4.616	553	0
07.07.2016 10:39:45	69828	13.86	6.28	6.175	6.27	4.616	547.6	0
07.07.2016 10:40:00	69829	13.87	6.261	6.165	6.251	4.616	539.5	0
07.07.2016 10:40:15	69830	13.86	6.27	6.156	6.251	4.615	547.6	0
07.07.2016 10:40:30	69831	13.87	6.261	6.156	6.241	4.615	546.3	0
07.07.2016 10:40:45	69832	13.87	6.261	6.146	6.232	4.615	533.4	0
07.07.2016 10:41:00	69833	13.87	6.241	6.136	6.232	4.615	539.5	0
07.07.2016 10:41:15	69834	13.87	6.241	6.136	6.213	4.615	546.3	0
07.07.2016 10:41:30	69835	13.87	6.241	6.127	6.213	4.615	539.5	0
07.07.2016 10:41:45	69836	13.87	6.241	6.117	6.203	4.615	539.5	0
07.07.2016 10:42:00	69837	13.87	6.222	6.117	6.194	4.615	544.9	0
07.07.2016 10:42:15	69838	13.87	6.222	6.117	6.194	4.615	546.3	0
07.07.2016 10:42:30	69839	13.87	6.222	6.117	6.194	4.615	549	0
07.07.2016 10:42:45	69840	13.87	6.203	6.117	6.184	4.615	546.3	0
07.07.2016 10:43:00	69841	13.87	6.203	6.117	6.174	4.615	551	0
07.07.2016 10:43:15	69842	13.87	6.194	6.117	6.174	4.615	555.7	0
07.07.2016 10:43:30	69843	13.87	6.184	6.117	6.174	4.615	558.5	0
07.07.2016 10:43:45	69844	13.87	6.184	6.117	6.174	4.615	567.9	0
07.07.2016 10:44:00	69845	13.87	6.203	6.117	6.193	4.615	558.5	0
07.07.2016 10:44:15	69846	13.88	6.222	6.136	6.212	4.615	567.9	0
07.07.2016 10:44:30	69847	13.88	6.26	6.155	6.222	4.615	582.9	0
07.07.2016 10:44:45	69848	13.88	6.279	6.174	6.232	4.615	585.6	0
07.07.2016 10:45:00	69849	13.88	6.317	6.174	6.251	4.615	582.9	0
07.07.2016 10:45:15	69850	13.88	6.365	6.174	6.27	4.615	620.1	0
07.07.2016 10:45:30	69851	13.88	6.384	6.174	6.289	4.615	620.1	0
07.07.2016 10:45:45	69852	13.88	6.394	6.174	6.308	4.615	631	0
07.07.2016 10:46:00	69853	13.88	6.413	6.174	6.308	4.615	635	0
07.07.2016 10:46:15	69854	13.88	6.413	6.174	6.308	4.615	637.1	0
07.07.2016 10:46:30	69855	13.88	6.413	6.174	6.308	4.615	647.9	0
07.07.2016 10:46:45	69856	13.88	6.413	6.155	6.308	4.615	666.9	0
07.07.2016 10:47:00	69857	13.88	6.394	6.155	6.308	4.615	693.3	0
07.07.2016 10:47:15	69858	13.88	6.394	6.155	6.308	4.615	696.7	0
07.07.2016 10:47:30	69859	13.88	6.394	6.155	6.308	4.615	714.3	0
07.07.2016 10:47:45	69860	13.87	6.374	6.136	6.288	4.615	725.2	0
07.07.2016 10:48:00	69861	13.88	6.374	6.117	6.288	4.615	714.3	0
07.07.2016 10:48:15	69862	13.88	6.346	6.117	6.269	4.615	725.2	0
07.07.2016 10:48:30	69863	13.88	6.336	6.078	6.25	4.615	737.4	0
07.07.2016 10:48:45	69864	13.88	6.317	6.078	6.25	4.615	737.4	0
07.07.2016 10:49:00	69865	13.88	6.288	6.078	6.231	4.615	742.1	0
07.07.2016 10:49:15	69866	13.88	6.26	6.069	6.222	4.615	759.1	0
07.07.2016 10:49:30	69867	13.88	6.26	6.069	6.212	4.615	761.8	0
07.07.2016 10:49:45	69868	13.88	6.26	6.078	6.212	4.615	764.5	0
07.07.2016 10:50:00	69869	13.89	6.279	6.078	6.222	4.615	778	0
07.07.2016 10:50:15	69870	13.89	6.298	6.078	6.231	4.615	783.5	0
07.07.2016 10:50:30	69871	13.88	6.298	6.088	6.231	4.615	788.2	0
07.07.2016 10:50:45	69872	13.88	6.298	6.078	6.231	4.615	782.8	0
07.07.2016 10:51:00	69873	13.89	6.298	6.078	6.221	4.615	788.2	0
07.07.2016 10:51:15	69874	13.89	6.298	6.078	6.231	4.615	811	0
07.07.2016 10:51:30	69875	13.89	6.298	6.078	6.231	4.615	812	0
07.07.2016 10:51:45	69876	13.89	6.307	6.097	6.231	4.614	816	0
07.07.2016 10:52:00	69877	13.89	6.355	6.116	6.25	4.614	821	0
07.07.2016 10:52:15	69878	13.89	6.431	6.173	6.307	4.614	835	0
07.07.2016 10:52:30	69879	13.89	6.584	6.269	6.393	4.614	843	0
07.07.2016 10:52:45	69880	13.88	6.757	6.317	6.498	4.614	854	0
07.07.2016 10:53:00	69881	13.89	6.872	6.336	6.575	4.624	843	0
07.07.2016 10:53:15	69882	13.88	6.987	6.345	6.613	4.614	858	0
07.07.2016 10:53:30	69883	13.89	7.082	6.345	6.613	4.624	868	0
07.07.2016 10:53:45	69884	13.89	7.102	6.364	6.622	4.614	858	0
07.07.2016 10:54:00	69885	13.89	7.111	6.383	6.651	4.614	868	0
07.07.2016 10:54:15	69886	13.89	7.14	6.422	6.699	4.614	872	0
07.07.2016 10:54:30	69887	13.89	7.178	6.45	6.737	4.614	869	0
07.07.2016 10:54:45	69888	13.89	7.188	6.498	6.766	4.614	872	0
07.07.2016 10:55:00	69889	13.89	7.217	6.517	6.804	4.614	878	0
07.07.2016 10:55:15	69890	13.9	7.274	6.527	6.823	4.614	879	0
07.07.2016 10:55:30	69891	13.89	7.313	6.536	6.843	4.614	879	0
07.07.2016 10:55:45	69892	13.9	7.313	6.536	6.852	4.614	878	0
07.07.2016 10:56:00	69893	13.9	7.294	6.536	6.852	4.614	878	0
07.07.2016 10:56:15	69894	13.87	7.274	6.536	6.862	4.614	882	0
07.07.2016 10:56:30	69895	13.88	7.274	6.536	6.891	4.614	883	0
07.07.2016 10:56:45	69896	13.88	7.255	6.546	6.91	4.614	891	0
07.07.2016 10:57:00	69897	13.89	7.236	6.555	6.919	4.614	896	0
07.07.2016 10:57:15	69898	13.89	7.197	6.555	6.919	4.614	899	0
07.07.2016 10:57:30	69899	13.86	7.159	6.546	6.919	4.614	900	0
07.07.2016 10:57:45	69900	13.77	7.14	6.536	6.91	4.614	903	0
07.07.2016 10:58:00	69901	13.74	7.101	6.527	6.881	4.614	898	0
07.07.2016 10:58:15	69902	13.73	7.044	6.508	6.852	4.624	899	0
07.07.2016 10:58:30	69903	13.73	6.986	6.498	6.823	4.614	906	0
07.07.2016 10:58:45	69904	13.72	6.948	6.469	6.795	4.614	901	0
07.07.2016 10:59:00	69905	13.72	6.89	6.46	6.766	4.614	907	0
07.07.2016 10:59:15	69906	13.71	6.852	6.431	6.747	4.614	907	0
07.07.2016 10:59:30	69907	13.7	6.804	6.421	6.708	4.614	908	0
07.07.2016 10:59:45	69908	13.69	6.756	6.402	6.67	4.614	914	0
07.07.2016 11:00:00	69909	13.69	6.756	6.402	6.651	4.614	908	0
07.07.2016 11:00:15	69910	13.68	6.794	6.402	6.67	4.623	914	0
07.07.2016 11:00:30	69911	13.68	6.909	6.421	6.708	4.614	914	0
07.07.2016 11:00:45	69912	13.67	6.986	6.431	6.737	4.623	914	0
07.07.2016 11:01:00	69913	13.67	7.025	6.421	6.747	4.614	914	0
07.07.2016 11:01:15	69914	13.66	7.015	6.421	6.747	4.614	919	0
07.07.2016 11:01:30	69915	13.66	6.986	6.421	6.766	4.623	914	0
07.07.2016 11:01:45	69916	13.66	6.948	6.402	6.766	4.614	914	0
07.07.2016 11:02:00	69917	13.65	6.909	6.402	6.737	4.623	907	0
07.07.2016 11:02:15	69918	13.64	6.871	6.393	6.708	4.614	914	0
07.07.2016 11:02:30	69919	13.64	6.833	6.383	6.689	4.614	911	0
07.07.2016 11:02:45	69920	13.64	6.794	6.364	6.66	4.614	907	0
07.07.2016 11:03:00	69921	13.63	6.756	6.364	6.632	4.614	900	0
07.07.2016 11:03:15	69922	13.63	6.718	6.354	6.612	4.614	893	0
07.07.2016 11:03:30	69923	13.63	6.699	6.364	6.603	4.614	900	0
07.07.2016 11:03:45	69924	13.62	6.756	6.383	6.622	4.614	891	0
07.07.2016 11:04:00	69925	13.62	6.833	6.402	6.651	4.623	901	0
07.07.2016 11:04:15	69926	13.61	6.89	6.402	6.67	4.614	899	0
07.07.2016 11:04:30	69927	13.63	6.909	6.393	6.66	4.623	902	0
07.07.2016 11:04:45	69928	13.65	6.89	6.393	6.641	4.623	899	0
07.07.2016 11:05:00	69929	13.67	6.9	6.383	6.632	4.614	899	0
07.07.2016 11:05:15	69930	13.68	6.89	6.364	6.612	4.614	896	0
07.07.2016 11:05:30	69931	13.68	6.842	6.335	6.574	4.623	895	0
07.07.2016 11:05:45	69932	13.69	6.813	6.307	6.536	4.623	895	0
07.07.2016 11:06:00	69933	13.7	6.775	6.268	6.498	4.633	902	0
07.07.2016 11:06:15	69934	13.72	6.699	6.249	6.469	4.623	895	0
07.07.2016 11:06:30	69935	13.72	6.641	6.23	6.44	4.623	888	0
07.07.2016 11:06:45	69936	13.73	6.612	6.211	6.421	4.623	892	0
07.07.2016 11:07:00	69937	13.74	6.584	6.211	6.402	4.623	888	0
07.07.2016 11:07:15	69938	13.76	6.526	6.192	6.383	4.614	870	0
07.07.2016 11:07:30	69939	13.77	6.488	6.201	6.364	4.614	876	0
07.07.2016 11:07:45	69940	13.78	6.469	6.192	6.354	4.614	870	0
07.07.2016 11:08:00	69941	13.8	6.45	6.192	6.345	4.623	861	0
07.07.2016 11:08:15	69942	13.81	6.431	6.192	6.345	4.623	857	0
07.07.2016 11:08:30	69943	13.83	6.411	6.192	6.345	4.623	857	0
07.07.2016 11:08:45	69944	13.85	6.411	6.192	6.345	4.623	855	0
07.07.2016 11:09:00	69945	13.86	6.402	6.192	6.335	4.623	857	0
07.07.2016 11:09:15	69946	13.87	6.392	6.173	6.326	4.614	855	0
07.07.2016 11:09:30	69947	13.87	6.373	6.173	6.326	4.623	853	0
07.07.2016 11:09:45	69948	13.87	6.354	6.173	6.326	4.623	840	0
07.07.2016 11:10:00	69949	13.87	6.383	6.173	6.326	4.614	838	0
07.07.2016 11:10:15	69950	13.87	6.44	6.192	6.345	4.614	840	0
07.07.2016 11:10:30	69951	13.87	6.517	6.192	6.383	4.623	840	0
07.07.2016 11:10:45	69952	13.87	6.603	6.192	6.402	4.614	840	0
07.07.2016 11:11:00	69953	13.88	6.708	6.192	6.402	4.623	838	0
07.07.2016 11:11:15	69954	13.88	6.775	6.211	6.411	4.623	827	0
07.07.2016 11:11:30	69955	13.89	6.852	6.211	6.44	4.623	824	0
07.07.2016 11:11:45	69956	13.9	6.947	6.211	6.497	4.623	827	0
07.07.2016 11:12:00	69957	13.91	7.043	6.23	6.536	4.623	827	0
07.07.2016 11:12:15	69958	13.92	7.063	6.23	6.574	4.623	823	0
07.07.2016 11:12:30	69959	13.92	7.063	6.24	6.612	4.623	824	0
07.07.2016 11:12:45	69960	13.93	7.063	6.249	6.622	4.623	824	0
07.07.2016 11:13:00	69961	13.93	7.024	6.249	6.612	4.623	823	0
07.07.2016 11:13:15	69962	13.93	6.986	6.249	6.603	4.623	823	0
07.07.2016 11:13:30	69963	13.93	6.957	6.249	6.593	4.623	818	0
07.07.2016 11:13:45	69964	13.93	6.909	6.24	6.583	4.623	818	0
07.07.2016 11:14:00	69965	13.93	6.871	6.23	6.583	4.623	819	0
07.07.2016 11:14:15	69966	13.93	6.832	6.23	6.574	4.623	797	0
07.07.2016 11:14:30	69967	13.93	6.794	6.23	6.574	4.623	816	0
07.07.2016 11:14:45	69968	13.93	6.775	6.23	6.555	4.623	795.7	0
07.07.2016 11:15:00	69969	13.93	6.756	6.23	6.536	4.623	796.3	0
07.07.2016 11:15:15	69970	13.93	6.717	6.23	6.536	4.623	794.3	0
07.07.2016 11:15:30	69971	13.93	6.698	6.23	6.536	4.623	795.7	0
07.07.2016 11:15:45	69972	13.94	6.708	6.23	6.517	4.614	786.9	0
07.07.2016 11:16:00	69973	13.94	6.698	6.23	6.517	4.623	784.8	0
07.07.2016 11:16:15	69974	13.94	6.679	6.23	6.497	4.623	786.9	0
07.07.2016 11:16:30	69975	13.94	6.641	6.22	6.497	4.623	783.5	0
07.07.2016 11:16:45	69976	13.94	6.622	6.211	6.478	4.614	782.1	0
07.07.2016 11:17:00	69977	13.94	6.593	6.192	6.459	4.623	778	0
07.07.2016 11:17:15	69978	13.96	6.564	6.192	6.44	4.623	767.2	0
07.07.2016 11:17:30	69979	13.95	6.526	6.173	6.402	4.623	763.1	0
07.07.2016 11:17:45	69980	13.95	6.497	6.154	6.383	4.623	761.8	0
07.07.2016 11:18:00	69981	13.96	6.45	6.134	6.354	4.623	759.1	0
07.07.2016 11:18:15	69982	13.93	6.411	6.134	6.325	4.623	756.4	0
07.07.2016 11:18:30	69983	13.93	6.392	6.134	6.325	4.623	745.5	0
07.07.2016 11:18:45	69984	13.92	6.411	6.154	6.325	4.623	740.8	0
07.07.2016 11:19:00	69985	13.92	6.507	6.192	6.344	4.623	737.4	0
07.07.2016 11:19:15	69986	13.92	6.603	6.23	6.364	4.623	740.8	0
07.07.2016 11:19:30	69987	13.92	6.689	6.23	6.392	4.623	736.7	0
07.07.2016 11:19:45	69988	13.93	6.765	6.23	6.421	4.623	730.6	0
07.07.2016 11:20:00	69989	13.92	6.852	6.23	6.44	4.614	729.2	0
07.07.2016 11:20:15	69990	13.92	6.89	6.23	6.459	4.623	726.5	0
07.07.2016 11:20:30	69991	13.92	6.909	6.23	6.459	4.614	723.8	0
07.07.2016 11:20:45	69992	13.92	6.909	6.249	6.478	4.623	726.5	0
07.07.2016 11:21:00	69993	13.92	6.899	6.249	6.497	4.623	711.6	0
07.07.2016 11:21:15	69994	13.92	6.89	6.249	6.497	4.623	715.7	0
07.07.2016 11:21:30	69995	13.91	6.871	6.23	6.497	4.623	707.6	0
07.07.2016 11:21:45	69996	13.92	6.832	6.23	6.488	4.623	707.6	0
07.07.2016 11:22:00	69997	13.91	6.794	6.211	6.469	4.623	704.8	0
07.07.2016 11:22:15	69998	13.91	6.746	6.211	6.459	4.623	702.8	0
07.07.2016 11:22:30	69999	13.92	6.717	6.192	6.44	4.623	702.1	0
07.07.2016 11:22:45	70000	13.92	6.679	6.192	6.421	4.623	702.8	0
07.07.2016 11:23:00	70001	13.92	6.641	6.192	6.421	4.623	685.9	0
07.07.2016 11:23:15	70002	13.92	6.622	6.173	6.402	4.623	680.4	0
07.07.2016 11:23:30	70003	13.88	6.603	6.173	6.383	4.614	679.8	0
07.07.2016 11:23:45	70004	13.89	6.583	6.163	6.373	4.623	675.7	0
07.07.2016 11:24:00	70005	13.9	6.555	6.154	6.364	4.623	671.6	0
07.07.2016 11:24:15	70006	13.9	6.526	6.154	6.344	4.623	657.4	0
07.07.2016 11:24:30	70007	13.91	6.507	6.154	6.325	4.623	671.6	0
07.07.2016 11:24:45	70008	13.9	6.469	6.144	6.325	4.623	645.2	0
07.07.2016 11:25:00	70009	13.89	6.44	6.144	6.306	4.623	653.3	0
07.07.2016 11:25:15	70010	13.92	6.411	6.134	6.287	4.623	642.5	0
07.07.2016 11:25:30	70011	13.92	6.373	6.134	6.287	4.623	641.1	0
07.07.2016 11:25:45	70012	13.92	6.364	6.134	6.268	4.623	634.4	0
07.07.2016 11:26:00	70013	13.92	6.354	6.134	6.268	4.623	641.1	0
07.07.2016 11:26:15	70014	13.92	6.335	6.134	6.268	4.623	619.5	0
07.07.2016 11:26:30	70015	13.93	6.316	6.134	6.268	4.623	626.2	0
07.07.2016 11:26:45	70016	13.93	6.297	6.115	6.258	4.623	626.2	0
07.07.2016 11:27:00	70017	13.94	6.278	6.096	6.239	4.613	616.7	0
07.07.2016 11:27:15	70018	13.94	6.268	6.077	6.23	4.623	615.4	0
07.07.2016 11:27:30	70019	13.94	6.258	6.077	6.211	4.623	603.9	0
07.07.2016 11:27:45	70020	13.94	6.258	6.068	6.211	4.623	600.5	0
07.07.2016 11:28:00	70021	13.94	6.258	6.077	6.211	4.623	603.9	0
07.07.2016 11:28:15	70022	13.94	6.287	6.096	6.23	4.613	586.9	0
07.07.2016 11:28:30	70023	13.94	6.354	6.134	6.23	4.623	599.1	5
07.07.2016 11:28:45	70024	13.93	6.469	6.154	6.268	4.623	586.9	13
07.07.2016 11:29:00	70025	13.93	6.593	6.173	6.325	4.623	586.9	0
07.07.2016 11:29:15	70026	13.93	6.641	6.192	6.383	4.613	586.9	0
07.07.2016 11:29:30	70027	13.93	6.698	6.23	6.411	4.623	586.9	0
07.07.2016 11:29:45	70028	13.93	6.756	6.249	6.44	4.613	586.9	5
07.07.2016 11:30:00	70029	13.93	6.765	6.258	6.459	4.623	584.2	8
07.07.2016 11:30:15	70030	13.93	6.746	6.278	6.469	4.623	586.9	8
07.07.2016 11:30:30	70031	13.93	6.708	6.287	6.469	4.623	581.5	10
07.07.2016 11:30:45	70032	13.93	6.679	6.287	6.478	4.623	586.9	11
07.07.2016 11:31:00	70033	13.93	6.641	6.287	6.469	4.623	586.9	0
07.07.2016 11:31:15	70034	13.94	6.603	6.287	6.459	4.623	581.5	5
07.07.2016 11:31:30	70035	13.93	6.574	6.278	6.45	4.623	581.5	14
07.07.2016 11:31:45	70036	13.94	6.526	6.268	6.44	4.623	577.4	5
07.07.2016 11:32:00	70037	13.93	6.516	6.258	6.411	4.623	576.1	4
07.07.2016 11:32:15	70038	13.93	6.507	6.258	6.402	4.623	563.9	8
07.07.2016 11:32:30	70039	13.93	6.488	6.268	6.402	4.623	575.4	8
07.07.2016 11:32:45	70040	13.93	6.469	6.268	6.402	4.623	553	6
07.07.2016 11:33:00	70041	13.94	6.488	6.287	6.402	4.623	551.7	10
07.07.2016 11:33:15	70042	13.94	6.545	6.306	6.402	4.623	553	11
07.07.2016 11:33:30	70043	13.94	6.593	6.316	6.411	4.623	551.7	15
07.07.2016 11:33:45	70044	13.94	6.603	6.325	6.421	4.623	551.7	3
07.07.2016 11:34:00	70045	13.94	6.603	6.325	6.43	4.623	566.6	0
07.07.2016 11:34:15	70046	13.94	6.593	6.335	6.44	4.623	566.6	2
07.07.2016 11:34:30	70047	13.94	6.564	6.344	6.44	4.623	553	5
07.07.2016 11:34:45	70048	13.94	6.545	6.344	6.44	4.623	544.9	0
07.07.2016 11:35:00	70049	13.93	6.507	6.344	6.44	4.623	543.5	0
07.07.2016 11:35:15	70050	13.93	6.488	6.325	6.421	4.623	546.3	0
07.07.2016 11:35:30	70051	13.93	6.469	6.306	6.411	4.623	546.3	0
07.07.2016 11:35:45	70052	13.93	6.45	6.306	6.402	4.623	537.4	0
07.07.2016 11:36:00	70053	13.93	6.43	6.287	6.383	4.623	530.7	0
07.07.2016 11:36:15	70054	13.94	6.411	6.268	6.373	4.623	530	9
07.07.2016 11:36:30	70055	13.93	6.411	6.268	6.364	4.623	522.5	0
07.07.2016 11:36:45	70056	13.94	6.392	6.268	6.364	4.623	520.5	6
07.07.2016 11:37:00	70057	13.9	6.392	6.258	6.364	4.623	512.4	5
07.07.2016 11:37:15	70058	13.91	6.392	6.249	6.364	4.623	520.5	7
07.07.2016 11:37:30	70059	13.93	6.392	6.249	6.364	4.623	520.5	0
07.07.2016 11:37:45	70060	13.93	6.392	6.268	6.364	4.623	512.4	0
07.07.2016 11:38:00	70061	13.92	6.392	6.268	6.364	4.623	501.5	0
07.07.2016 11:38:15	70062	13.93	6.392	6.268	6.373	4.623	500.8	3
07.07.2016 11:38:30	70063	13.93	6.392	6.268	6.364	4.623	500.8	6
07.07.2016 11:38:45	70064	13.93	6.373	6.268	6.364	4.623	500.2	6
07.07.2016 11:39:00	70065	13.93	6.373	6.268	6.354	4.623	497.5	10
07.07.2016 11:39:15	70066	13.93	6.373	6.268	6.344	4.623	493.4	0
07.07.2016 11:39:30	70067	13.94	6.373	6.249	6.344	4.623	493.4	2
07.07.2016 11:39:45	70068	13.94	6.373	6.249	6.344	4.623	493.4	0
07.07.2016 11:40:00	70069	13.94	6.373	6.239	6.344	4.632	485.3	0
07.07.2016 11:40:15	70070	13.94	6.354	6.23	6.344	4.623	485.3	0
07.07.2016 11:40:30	70071	13.94	6.335	6.23	6.325	4.623	485.3	0
07.07.2016 11:40:45	70072	13.94	6.335	6.23	6.325	4.623	481.2	0
07.07.2016 11:41:00	70073	13.94	6.325	6.23	6.306	4.623	471.7	0
07.07.2016 11:41:15	70074	13.94	6.316	6.211	6.306	4.623	481.2	0
07.07.2016 11:41:30	70075	13.94	6.306	6.192	6.306	4.623	465.6	5
07.07.2016 11:41:45	70076	13.94	6.297	6.192	6.297	4.623	467.6	0
07.07.2016 11:42:00	70077	13.95	6.297	6.192	6.287	4.623	466.3	0
07.07.2016 11:42:15	70078	13.95	6.287	6.173	6.287	4.623	466.3	7
07.07.2016 11:42:30	70079	13.96	6.278	6.173	6.278	4.623	462.2	3
07.07.2016 11:42:45	70080	13.96	6.268	6.182	6.278	4.623	463.6	13
07.07.2016 11:43:00	70081	13.96	6.278	6.173	6.268	4.623	458.1	9
07.07.2016 11:43:15	70082	13.96	6.278	6.173	6.268	4.623	455.4	0
07.07.2016 11:43:30	70083	13.96	6.287	6.182	6.278	4.623	458.1	0
07.07.2016 11:43:45	70084	13.96	6.297	6.192	6.287	4.623	454.1	0
07.07.2016 11:44:00	70085	13.96	6.297	6.192	6.287	4.623	451.4	0
07.07.2016 11:44:15	70086	13.96	6.297	6.192	6.287	4.623	446	0
07.07.2016 11:44:30	70087	13.96	6.287	6.173	6.287	4.623	438.5	0
07.07.2016 11:44:45	70088	13.96	6.278	6.173	6.268	4.623	446	0
07.07.2016 11:45:00	70089	13.96	6.278	6.173	6.268	4.623	431.7	0
07.07.2016 11:45:15	70090	13.96	6.258	6.173	6.268	4.632	435.1	0
07.07.2016 11:45:30	70091	13.96	6.258	6.173	6.268	4.623	435.1	0
07.07.2016 11:45:45	70092	13.96	6.278	6.173	6.268	4.623	431	0
07.07.2016 11:46:00	70093	13.96	6.297	6.192	6.268	4.623	439.2	0
07.07.2016 11:46:15	70094	13.95	6.335	6.211	6.306	4.623	432.4	0
07.07.2016 11:46:30	70095	13.95	6.373	6.23	6.306	4.623	435.1	0
07.07.2016 11:46:45	70096	13.95	6.43	6.249	6.344	4.623	434.4	0
07.07.2016 11:47:00	70097	13.95	6.488	6.268	6.364	4.623	437.8	0
07.07.2016 11:47:15	70098	13.94	6.507	6.268	6.383	4.623	432.4	0
07.07.2016 11:47:30	70099	13.94	6.526	6.258	6.383	4.623	446.6	0
07.07.2016 11:47:45	70100	13.94	6.526	6.249	6.402	4.623	444.6	0
07.07.2016 11:48:00	70101	13.95	6.516	6.239	6.421	4.623	444.6	0
07.07.2016 11:48:15	70102	13.96	6.497	6.23	6.421	4.623	437.8	0
07.07.2016 11:48:30	70103	13.96	6.469	6.22	6.421	4.623	431	0
07.07.2016 11:48:45	70104	13.96	6.45	6.211	6.402	4.623	432.4	0
07.07.2016 11:49:00	70105	13.96	6.44	6.192	6.383	4.623	433.8	0
07.07.2016 11:49:15	70106	13.96	6.411	6.182	6.373	4.623	429.7	0
07.07.2016 11:49:30	70107	13.96	6.411	6.163	6.354	4.623	421.6	4
07.07.2016 11:49:45	70108	13.96	6.373	6.154	6.325	4.632	421.6	5
07.07.2016 11:50:00	70109	13.96	6.354	6.144	6.306	4.623	416.1	0
07.07.2016 11:50:15	70110	13.96	6.335	6.134	6.306	4.623	424.3	0
07.07.2016 11:50:30	70111	13.96	6.316	6.115	6.278	4.623	416.1	0
07.07.2016 11:50:45	70112	13.96	6.297	6.115	6.268	4.623	412.1	0
07.07.2016 11:51:00	70113	13.96	6.297	6.115	6.249	4.623	416.1	0
07.07.2016 11:51:15	70114	13.96	6.297	6.106	6.23	4.623	412.1	0
07.07.2016 11:51:30	70115	13.96	6.278	6.096	6.23	4.623	404.6	0
07.07.2016 11:51:45	70116	13.96	6.278	6.096	6.23	4.632	401.2	0
07.07.2016 11:52:00	70117	13.96	6.278	6.096	6.23	4.623	403.9	0
07.07.2016 11:52:15	70118	13.96	6.287	6.096	6.23	4.623	401.2	0
07.07.2016 11:52:30	70119	13.96	6.297	6.106	6.23	4.623	401.2	0
07.07.2016 11:52:45	70120	13.97	6.316	6.115	6.23	4.623	395.8	0
07.07.2016 11:53:00	70121	13.97	6.316	6.115	6.23	4.623	395.8	0
07.07.2016 11:53:15	70122	13.97	6.335	6.134	6.249	4.623	395.8	13
07.07.2016 11:53:30	70123	13.96	6.364	6.134	6.258	4.623	390.4	0
07.07.2016 11:53:45	70124	13.96	6.44	6.154	6.268	4.623	391.7	0
07.07.2016 11:54:00	70125	13.96	6.45	6.173	6.297	4.623	395.8	0
07.07.2016 11:54:15	70126	13.96	6.45	6.173	6.306	4.623	399.9	0
07.07.2016 11:54:30	70127	13.96	6.43	6.192	6.306	4.623	391.7	0
07.07.2016 11:54:45	70128	13.96	6.43	6.192	6.306	4.623	391.7	0
07.07.2016 11:55:00	70129	13.96	6.411	6.192	6.306	4.623	399.9	0
07.07.2016 11:55:15	70130	13.96	6.402	6.192	6.306	4.632	401.2	0
07.07.2016 11:55:30	70131	13.96	6.392	6.192	6.306	4.623	390.4	0
07.07.2016 11:55:45	70132	13.96	6.373	6.192	6.306	4.623	389	0
07.07.2016 11:56:00	70133	13.95	6.364	6.192	6.306	4.623	385	0
07.07.2016 11:56:15	70134	13.96	6.354	6.192	6.306	4.623	392.4	0
07.07.2016 11:56:30	70135	13.96	6.364	6.192	6.306	4.623	376.1	0
07.07.2016 11:56:45	70136	13.95	6.373	6.192	6.306	4.632	384.3	0
07.07.2016 11:57:00	70137	13.95	6.373	6.192	6.325	4.623	374.1	0
07.07.2016 11:57:15	70138	13.96	6.392	6.192	6.344	4.623	373.4	0
07.07.2016 11:57:30	70139	13.96	6.411	6.211	6.344	4.623	373.4	0
07.07.2016 11:57:45	70140	13.96	6.411	6.22	6.364	4.632	370	0
07.07.2016 11:58:00	70141	13.96	6.411	6.23	6.383	4.632	373.4	0
07.07.2016 11:58:15	70142	13.97	6.402	6.23	6.383	4.623	370	0
07.07.2016 11:58:30	70143	13.96	6.392	6.249	6.383	4.623	366	0
07.07.2016 11:58:45	70144	13.96	6.392	6.249	6.383	4.623	361.9	0
07.07.2016 11:59:00	70145	13.97	6.392	6.268	6.383	4.623	366	0
07.07.2016 11:59:15	70146	13.97	6.411	6.287	6.402	4.623	363.3	0
07.07.2016 11:59:30	70147	13.97	6.411	6.287	6.402	4.623	355.1	0
07.07.2016 11:59:45	70148	13.98	6.411	6.268	6.402	4.623	355.1	0
07.07.2016 12:00:00	70149	13.98	6.392	6.268	6.383	4.623	360.6	0
07.07.2016 12:00:15	70150	13.98	6.373	6.268	6.373	4.623	355.1	0
07.07.2016 12:00:30	70151	13.98	6.364	6.268	6.364	4.632	355.1	0
07.07.2016 12:00:45	70152	13.98	6.354	6.268	6.364	4.623	355.1	0
07.07.2016 12:01:00	70153	13.98	6.335	6.258	6.364	4.632	353.8	0
07.07.2016 12:01:15	70154	13.98	6.335	6.249	6.344	4.632	348.4	0
07.07.2016 12:01:30	70155	13.98	6.335	6.249	6.344	4.623	352.4	0
07.07.2016 12:01:45	70156	13.98	6.335	6.23	6.344	4.623	351.1	0
07.07.2016 12:02:00	70157	13.98	6.335	6.23	6.344	4.632	348.4	0
07.07.2016 12:02:15	70158	13.98	6.335	6.23	6.344	4.623	348.4	0
07.07.2016 12:02:30	70159	13.98	6.316	6.23	6.335	4.623	348.4	0
07.07.2016 12:02:45	70160	13.98	6.316	6.22	6.325	4.632	348.4	0
07.07.2016 12:03:00	70161	13.98	6.316	6.211	6.325	4.632	342.9	0
07.07.2016 12:03:15	70162	13.99	6.316	6.211	6.316	4.632	336.2	0
07.07.2016 12:03:30	70163	13.99	6.335	6.211	6.316	4.632	336.2	0
07.07.2016 12:03:45	70164	13.99	6.335	6.211	6.306	4.632	333.4	0
07.07.2016 12:04:00	70165	13.98	6.335	6.211	6.306	4.632	332.1	0
07.07.2016 12:04:15	70166	13.98	6.335	6.211	6.306	4.632	336.2	0
07.07.2016 12:04:30	70167	13.98	6.335	6.211	6.306	4.632	333.4	0
07.07.2016 12:04:45	70168	13.99	6.344	6.201	6.306	4.623	333.4	0
07.07.2016 12:05:00	70169	13.99	6.354	6.192	6.287	4.623	332.1	0
07.07.2016 12:05:15	70170	13.99	6.354	6.182	6.287	4.632	324	0
07.07.2016 12:05:30	70171	13.99	6.354	6.182	6.306	4.632	328	0
07.07.2016 12:05:45	70172	13.99	6.354	6.173	6.306	4.632	332.1	0
07.07.2016 12:06:00	70173	13.99	6.354	6.173	6.306	4.632	323.3	0
07.07.2016 12:06:15	70174	13.99	6.373	6.173	6.306	4.632	324	0
07.07.2016 12:06:30	70175	13.99	6.373	6.192	6.306	4.632	324	0
07.07.2016 12:06:45	70176	13.99	6.373	6.192	6.325	4.632	322.6	0
07.07.2016 12:07:00	70177	13.99	6.373	6.192	6.325	4.632	324	0
07.07.2016 12:07:15	70178	13.99	6.364	6.192	6.325	4.632	326.7	0
07.07.2016 12:07:30	70179	13.99	6.373	6.211	6.344	4.632	324	0
07.07.2016 12:07:45	70180	13.99	6.364	6.211	6.344	4.632	322.6	0
07.07.2016 12:08:00	70181	13.99	6.364	6.22	6.344	4.623	319.9	0
07.07.2016 12:08:15	70182	14	6.354	6.22	6.344	4.623	315.8	0
07.07.2016 12:08:30	70183	13.99	6.354	6.23	6.344	4.632	324	0
07.07.2016 12:08:45	70184	13.99	6.354	6.23	6.344	4.632	322.6	0
07.07.2016 12:09:00	70185	13.99	6.364	6.23	6.344	4.623	315.8	0
07.07.2016 12:09:15	70186	13.99	6.354	6.23	6.344	4.632	319.9	0
07.07.2016 12:09:30	70187	13.99	6.354	6.23	6.344	4.632	319.9	0
07.07.2016 12:09:45	70188	13.99	6.354	6.22	6.344	4.632	315.8	0
07.07.2016 12:10:00	70189	13.99	6.335	6.211	6.344	4.632	314.5	0
07.07.2016 12:10:15	70190	13.99	6.354	6.211	6.344	4.632	308.4	0
07.07.2016 12:10:30	70191	13.99	6.354	6.22	6.344	4.632	307.7	0
07.07.2016 12:10:45	70192	13.99	6.354	6.22	6.344	4.632	307.7	0
07.07.2016 12:11:00	70193	13.99	6.354	6.23	6.344	4.623	307.7	0
07.07.2016 12:11:15	70194	13.99	6.354	6.23	6.344	4.632	302.3	0
07.07.2016 12:11:30	70195	13.99	6.364	6.23	6.344	4.623	307.7	0
07.07.2016 12:11:45	70196	13.99	6.373	6.23	6.344	4.632	308.4	0
07.07.2016 12:12:00	70197	14	6.373	6.23	6.344	4.632	302.3	0
07.07.2016 12:12:15	70198	13.99	6.373	6.23	6.344	4.632	307.7	0
07.07.2016 12:12:30	70199	13.99	6.364	6.23	6.344	4.632	307.7	0
07.07.2016 12:12:45	70200	13.99	6.354	6.23	6.344	4.623	300.9	0
07.07.2016 12:13:00	70201	13.99	6.364	6.23	6.344	4.632	300.9	0
07.07.2016 12:13:15	70202	13.99	6.373	6.23	6.344	4.632	299.6	0
07.07.2016 12:13:30	70203	13.98	6.373	6.23	6.344	4.632	300.9	0
07.07.2016 12:13:45	70204	13.99	6.373	6.23	6.344	4.632	302.3	0
07.07.2016 12:14:00	70205	13.98	6.373	6.23	6.344	4.632	300.9	0
07.07.2016 12:14:15	70206	13.98	6.373	6.23	6.344	4.623	299.6	0
07.07.2016 12:14:30	70207	13.98	6.373	6.23	6.344	4.623	299.6	0
07.07.2016 12:14:45	70208	13.99	6.383	6.23	6.344	4.623	299.6	0
07.07.2016 12:15:00	70209	13.98	6.392	6.23	6.344	4.632	298.2	0
07.07.2016 12:15:15	70210	13.98	6.392	6.23	6.354	4.632	296.8	0
07.07.2016 12:15:30	70211	13.98	6.402	6.239	6.364	4.632	290.1	0
07.07.2016 12:15:45	70212	13.98	6.402	6.249	6.364	4.632	290.1	0
07.07.2016 12:16:00	70213	13.98	6.392	6.249	6.364	4.632	288	0
07.07.2016 12:16:15	70214	13.99	6.392	6.249	6.364	4.623	290.1	0
07.07.2016 12:16:30	70215	13.99	6.402	6.249	6.364	4.632	290.1	0
07.07.2016 12:16:45	70216	13.99	6.402	6.249	6.364	4.632	290.1	0
07.07.2016 12:17:00	70217	13.99	6.402	6.249	6.364	4.632	288.7	0
07.07.2016 12:17:15	70218	13.99	6.411	6.258	6.364	4.632	287.4	0
07.07.2016 12:17:30	70219	13.99	6.402	6.268	6.383	4.632	286	0
07.07.2016 12:17:45	70220	13.99	6.392	6.268	6.383	4.632	287.4	0
07.07.2016 12:18:00	70221	13.99	6.392	6.268	6.383	4.632	283.3	0
07.07.2016 12:18:15	70222	13.99	6.392	6.287	6.383	4.632	287.4	0
07.07.2016 12:18:30	70223	13.99	6.392	6.287	6.383	4.632	281.9	0
07.07.2016 12:18:45	70224	13.99	6.392	6.287	6.383	4.632	287.4	0
07.07.2016 12:19:00	70225	13.99	6.392	6.287	6.383	4.632	283.3	0
07.07.2016 12:19:15	70226	13.99	6.392	6.287	6.383	4.632	281.9	0
07.07.2016 12:19:30	70227	13.99	6.373	6.287	6.383	4.632	283.3	0
07.07.2016 12:19:45	70228	13.99	6.373	6.287	6.383	4.632	281.9	0
07.07.2016 12:20:00	70229	13.99	6.373	6.287	6.373	4.632	279.2	0
07.07.2016 12:20:15	70230	14	6.373	6.268	6.373	4.632	279.2	0
07.07.2016 12:20:30	70231	14	6.373	6.268	6.373	4.632	278.5	0
07.07.2016 12:20:45	70232	14	6.392	6.268	6.383	4.623	281.9	0
07.07.2016 12:21:00	70233	14	6.392	6.287	6.383	4.632	276.5	0
07.07.2016 12:21:15	70234	13.98	6.373	6.297	6.383	4.632	283.3	0
07.07.2016 12:21:30	70235	13.98	6.373	6.306	6.383	4.632	279.2	0
07.07.2016 12:21:45	70236	13.97	6.373	6.306	6.392	4.632	277.9	0
07.07.2016 12:22:00	70237	13.97	6.373	6.306	6.402	4.632	271.1	0
07.07.2016 12:22:15	70238	13.99	6.373	6.306	6.383	4.632	277.9	0
07.07.2016 12:22:30	70239	13.98	6.354	6.306	6.383	4.632	280.6	0
07.07.2016 12:22:45	70240	13.98	6.354	6.287	6.383	4.632	273.8	0
07.07.2016 12:23:00	70241	13.99	6.335	6.268	6.383	4.632	273.8	0
07.07.2016 12:23:15	70242	13.98	6.335	6.249	6.364	4.632	273.8	0
07.07.2016 12:23:30	70243	13.99	6.325	6.23	6.344	4.632	274.5	0
07.07.2016 12:23:45	70244	13.99	6.335	6.211	6.344	4.632	275.2	0
07.07.2016 12:24:00	70245	13.99	6.335	6.192	6.344	4.632	269.7	0
07.07.2016 12:24:15	70246	13.99	6.335	6.192	6.344	4.632	277.9	0
07.07.2016 12:24:30	70247	13.99	6.335	6.192	6.335	4.632	274.5	0
07.07.2016 12:24:45	70248	14	6.335	6.192	6.335	4.632	273.8	0
07.07.2016 12:25:00	70249	14	6.335	6.192	6.335	4.632	275.2	0
07.07.2016 12:25:15	70250	14	6.335	6.192	6.325	4.632	279.2	0
07.07.2016 12:25:30	70251	14	6.335	6.192	6.335	4.632	279.2	0
07.07.2016 12:25:45	70252	14.01	6.335	6.192	6.344	4.632	279.2	0
07.07.2016 12:26:00	70253	14	6.335	6.211	6.344	4.632	279.2	0
07.07.2016 12:26:15	70254	14	6.335	6.211	6.344	4.632	279.2	0
07.07.2016 12:26:30	70255	14	6.335	6.211	6.344	4.632	274.5	0
07.07.2016 12:26:45	70256	14	6.354	6.211	6.344	4.632	277.9	0
07.07.2016 12:27:00	70257	14.01	6.354	6.22	6.344	4.632	274.5	0
07.07.2016 12:27:15	70258	14	6.354	6.23	6.364	4.632	272.5	0
07.07.2016 12:27:30	70259	14	6.344	6.23	6.364	4.632	268.4	0
07.07.2016 12:27:45	70260	13.99	6.344	6.23	6.354	4.632	272.5	0
07.07.2016 12:28:00	70261	14	6.344	6.23	6.344	4.632	268.4	0
07.07.2016 12:28:15	70262	14	6.354	6.23	6.344	4.632	263	0
07.07.2016 12:28:30	70263	14	6.364	6.23	6.344	4.632	263	0
07.07.2016 12:28:45	70264	14	6.354	6.23	6.344	4.632	263	0
07.07.2016 12:29:00	70265	14	6.354	6.23	6.364	4.632	258.9	0
07.07.2016 12:29:15	70266	14	6.344	6.23	6.364	4.632	256.2	0
07.07.2016 12:29:30	70267	14	6.335	6.23	6.364	4.632	261.6	0
07.07.2016 12:29:45	70268	14	6.354	6.239	6.364	4.632	261.6	0
07.07.2016 12:30:00	70269	14	6.354	6.249	6.364	4.632	266.4	0
07.07.2016 12:30:15	70270	14	6.354	6.249	6.364	4.632	266.4	0
07.07.2016 12:30:30	70271	13.99	6.344	6.239	6.354	4.623	271.1	8
07.07.2016 12:30:45	70272	13.99	6.354	6.239	6.354	4.632	267.7	7
07.07.2016 12:31:00	70273	13.99	6.373	6.239	6.354	4.632	267.7	0
07.07.2016 12:31:15	70274	13.99	6.373	6.249	6.364	4.632	267	0
07.07.2016 12:31:30	70275	13.99	6.373	6.268	6.373	4.632	266.4	0
07.07.2016 12:31:45	70276	13.99	6.392	6.268	6.383	4.632	267	0
07.07.2016 12:32:00	70277	13.99	6.411	6.268	6.383	4.632	268.4	0
07.07.2016 12:32:15	70278	13.99	6.411	6.287	6.383	4.632	266.4	0
07.07.2016 12:32:30	70279	13.99	6.402	6.287	6.383	4.632	263	0
07.07.2016 12:32:45	70280	13.99	6.402	6.287	6.383	4.632	268.4	0
07.07.2016 12:33:00	70281	13.99	6.402	6.287	6.383	4.632	266.4	11
07.07.2016 12:33:15	70282	13.99	6.411	6.306	6.411	4.632	269.7	8
07.07.2016 12:33:30	70283	13.99	6.45	6.306	6.44	4.632	277.9	0
07.07.2016 12:33:45	70284	13.99	6.469	6.325	6.45	4.632	265.7	0
07.07.2016 12:34:00	70285	13.99	6.507	6.344	6.459	4.632	265.7	0
07.07.2016 12:34:15	70286	13.98	6.536	6.354	6.45	4.632	263	7
07.07.2016 12:34:30	70287	13.99	6.545	6.344	6.459	4.632	265.7	5
07.07.2016 12:34:45	70288	13.99	6.526	6.344	6.459	4.632	271.1	0
07.07.2016 12:35:00	70289	14	6.507	6.344	6.45	4.632	269.7	0
07.07.2016 12:35:15	70290	13.99	6.507	6.344	6.44	4.632	271.1	0
07.07.2016 12:35:30	70291	13.99	6.488	6.344	6.45	4.632	271.1	0
07.07.2016 12:35:45	70292	13.99	6.488	6.325	6.44	4.632	271.1	0
07.07.2016 12:36:00	70293	13.99	6.469	6.325	6.421	4.632	271.1	0
07.07.2016 12:36:15	70294	14	6.45	6.306	6.411	4.632	263	0
07.07.2016 12:36:30	70295	13.99	6.44	6.297	6.402	4.632	265	0
07.07.2016 12:36:45	70296	13.99	6.43	6.287	6.402	4.632	269.7	0
07.07.2016 12:37:00	70297	13.99	6.411	6.268	6.402	4.632	264.3	0
07.07.2016 12:37:15	70298	13.99	6.411	6.268	6.402	4.632	270.4	0
07.07.2016 12:37:30	70299	13.99	6.411	6.268	6.402	4.632	270.4	0
07.07.2016 12:37:45	70300	13.99	6.411	6.287	6.402	4.632	263	0
07.07.2016 12:38:00	70301	13.99	6.411	6.287	6.411	4.632	264.3	0
07.07.2016 12:38:15	70302	13.99	6.411	6.297	6.421	4.632	258.9	0
07.07.2016 12:38:30	70303	13.99	6.402	6.306	6.421	4.632	262.3	0
07.07.2016 12:38:45	70304	13.99	6.392	6.306	6.421	4.632	254.8	0
07.07.2016 12:39:00	70305	13.99	6.392	6.306	6.411	4.632	258.9	0
07.07.2016 12:39:15	70306	13.98	6.392	6.306	6.402	4.632	258.9	0
07.07.2016 12:39:30	70307	13.99	6.392	6.306	6.402	4.632	253.5	0
07.07.2016 12:39:45	70308	13.98	6.392	6.316	6.402	4.632	254.8	0
07.07.2016 12:40:00	70309	13.99	6.383	6.325	6.402	4.632	250.8	0
07.07.2016 12:40:15	70310	13.99	6.373	6.325	6.402	4.632	249.4	0
07.07.2016 12:40:30	70311	13.99	6.373	6.306	6.402	4.632	249.4	0
07.07.2016 12:40:45	70312	13.99	6.354	6.306	6.392	4.632	251.4	0
07.07.2016 12:41:00	70313	13.99	6.354	6.297	6.383	4.632	250.8	0
07.07.2016 12:41:15	70314	13.99	6.335	6.268	6.373	4.632	254.8	0
07.07.2016 12:41:30	70315	13.99	6.316	6.258	6.354	4.632	249.4	0
07.07.2016 12:41:45	70316	13.99	6.316	6.239	6.344	4.632	254.2	0
07.07.2016 12:42:00	70317	13.99	6.306	6.23	6.325	4.642	256.9	0
07.07.2016 12:42:15	70318	13.99	6.306	6.22	6.325	4.632	252.1	0
07.07.2016 12:42:30	70319	13.99	6.297	6.211	6.335	4.632	254.8	0
07.07.2016 12:42:45	70320	13.99	6.316	6.211	6.316	4.632	254.8	0
07.07.2016 12:43:00	70321	13.99	6.335	6.211	6.316	4.623	253.5	0
07.07.2016 12:43:15	70322	14	6.344	6.22	6.316	4.623	257.5	0
07.07.2016 12:43:30	70323	13.99	6.344	6.22	6.316	4.632	254.8	0
07.07.2016 12:43:45	70324	13.99	6.344	6.22	6.316	4.632	249.4	0
07.07.2016 12:44:00	70325	13.99	6.344	6.22	6.316	4.632	249.4	0
07.07.2016 12:44:15	70326	13.99	6.344	6.22	6.306	4.632	250.8	0
07.07.2016 12:44:30	70327	13.99	6.344	6.23	6.306	4.632	246.7	0
07.07.2016 12:44:45	70328	13.99	6.364	6.23	6.306	4.632	246	0
07.07.2016 12:45:00	70329	13.99	6.373	6.23	6.306	4.632	248.1	0
07.07.2016 12:45:15	70330	13.99	6.392	6.23	6.306	4.632	244	0
07.07.2016 12:45:30	70331	13.99	6.383	6.23	6.306	4.632	248.1	0
07.07.2016 12:45:45	70332	14	6.373	6.23	6.306	4.632	246.7	0
07.07.2016 12:46:00	70333	13.99	6.373	6.23	6.306	4.632	241.3	0
07.07.2016 12:46:15	70334	14	6.373	6.22	6.306	4.632	239.9	0
07.07.2016 12:46:30	70335	13.96	6.392	6.211	6.306	4.632	239.9	0
07.07.2016 12:46:45	70336	13.98	6.392	6.211	6.316	4.632	241.3	0
07.07.2016 12:47:00	70337	13.98	6.392	6.211	6.325	4.632	244	0
07.07.2016 12:47:15	70338	13.98	6.402	6.211	6.325	4.632	244	0
07.07.2016 12:47:30	70339	13.97	6.411	6.22	6.325	4.632	250.8	0
07.07.2016 12:47:45	70340	13.98	6.421	6.22	6.344	4.632	243.3	0
07.07.2016 12:48:00	70341	13.97	6.421	6.23	6.344	4.632	242.6	0
07.07.2016 12:48:15	70342	13.98	6.421	6.23	6.344	4.632	242.6	0
07.07.2016 12:48:30	70343	13.99	6.43	6.249	6.364	4.632	242.6	0
07.07.2016 12:48:45	70344	13.99	6.45	6.249	6.364	4.632	243.3	0
07.07.2016 12:49:00	70345	13.99	6.469	6.268	6.373	4.632	243.3	0
07.07.2016 12:49:15	70346	13.99	6.469	6.268	6.383	4.632	243.3	0
07.07.2016 12:49:30	70347	14	6.45	6.287	6.383	4.632	244	0
07.07.2016 12:49:45	70348	13.99	6.45	6.287	6.402	4.632	245.3	0
07.07.2016 12:50:00	70349	13.99	6.44	6.306	6.402	4.632	244	0
07.07.2016 12:50:15	70350	13.99	6.45	6.306	6.402	4.632	244	0
07.07.2016 12:50:30	70351	13.99	6.45	6.306	6.402	4.632	242.6	0
07.07.2016 12:50:45	70352	13.99	6.43	6.306	6.402	4.632	239.9	0
07.07.2016 12:51:00	70353	13.99	6.421	6.287	6.392	4.632	244	0
07.07.2016 12:51:15	70354	13.99	6.411	6.287	6.383	4.632	244	0
07.07.2016 12:51:30	70355	13.99	6.392	6.287	6.383	4.632	239.9	0
07.07.2016 12:51:45	70356	13.99	6.392	6.287	6.383	4.632	241.3	0
07.07.2016 12:52:00	70357	13.99	6.383	6.287	6.383	4.632	241.3	0
07.07.2016 12:52:15	70358	13.98	6.373	6.268	6.373	4.632	239.9	0
07.07.2016 12:52:30	70359	13.98	6.373	6.268	6.364	4.632	239.9	0
07.07.2016 12:52:45	70360	13.99	6.373	6.268	6.364	4.632	244	0
07.07.2016 12:53:00	70361	13.99	6.373	6.268	6.364	4.632	241.3	0
07.07.2016 12:53:15	70362	13.99	6.373	6.268	6.344	4.632	241.3	0
07.07.2016 12:53:30	70363	13.99	6.354	6.249	6.344	4.632	235.9	0
07.07.2016 12:53:45	70364	13.99	6.344	6.249	6.344	4.632	235.9	0
07.07.2016 12:54:00	70365	13.99	6.335	6.23	6.325	4.632	235.9	0
07.07.2016 12:54:15	70366	13.99	6.316	6.23	6.325	4.632	235.9	0
07.07.2016 12:54:30	70367	13.99	6.316	6.23	6.325	4.632	235.9	0
07.07.2016 12:54:45	70368	13.99	6.316	6.23	6.316	4.632	233.1	0
07.07.2016 12:55:00	70369	13.99	6.316	6.22	6.325	4.632	230.4	0
07.07.2016 12:55:15	70370	13.99	6.316	6.23	6.325	4.632	233.1	0
07.07.2016 12:55:30	70371	14	6.316	6.23	6.325	4.632	233.1	0
07.07.2016 12:55:45	70372	13.99	6.316	6.23	6.325	4.632	227.7	0
07.07.2016 12:56:00	70373	13.99	6.316	6.23	6.325	4.632	233.1	0
07.07.2016 12:56:15	70374	13.99	6.316	6.23	6.306	4.632	230.4	0
07.07.2016 12:56:30	70375	13.99	6.306	6.23	6.316	4.632	230.4	0
07.07.2016 12:56:45	70376	13.99	6.297	6.23	6.316	4.632	227.7	0
07.07.2016 12:57:00	70377	13.99	6.297	6.23	6.306	4.632	227.7	0
07.07.2016 12:57:15	70378	13.99	6.287	6.23	6.306	4.632	230.4	0
07.07.2016 12:57:30	70379	13.99	6.278	6.23	6.325	4.632	228.4	0
07.07.2016 12:57:45	70380	13.99	6.278	6.23	6.325	4.632	227.7	0
07.07.2016 12:58:00	70381	13.99	6.278	6.23	6.325	4.632	230.4	0
07.07.2016 12:58:15	70382	14	6.278	6.23	6.325	4.632	229.1	0
07.07.2016 12:58:30	70383	13.99	6.268	6.23	6.325	4.632	230.4	0
07.07.2016 12:58:45	70384	13.99	6.258	6.23	6.325	4.632	227.7	0
07.07.2016 12:59:00	70385	13.99	6.258	6.22	6.316	4.632	227.7	0
07.07.2016 12:59:15	70386	13.95	6.258	6.211	6.306	4.632	224.3	0
07.07.2016 12:59:30	70387	13.97	6.258	6.211	6.306	4.632	223.7	0
07.07.2016 12:59:45	70388	13.97	6.258	6.192	6.306	4.632	227.7	0
07.07.2016 13:00:00	70389	13.97	6.258	6.173	6.287	4.632	225	0
07.07.2016 13:00:15	70390	13.97	6.258	6.173	6.287	4.632	230.4	0
07.07.2016 13:00:30	70391	13.97	6.258	6.154	6.287	4.632	225	0
07.07.2016 13:00:45	70392	13.92	6.278	6.154	6.297	4.632	225	0
07.07.2016 13:01:00	70393	13.89	6.297	6.154	6.306	4.632	225	0
07.07.2016 13:01:15	70394	13.87	6.297	6.163	6.297	4.632	220.9	0
07.07.2016 13:01:30	70395	13.91	6.316	6.173	6.306	4.632	219.6	0
07.07.2016 13:01:45	70396	13.93	6.316	6.173	6.306	4.632	222.3	0
07.07.2016 13:02:00	70397	13.94	6.316	6.173	6.306	4.632	222.3	0
07.07.2016 13:02:15	70398	13.96	6.316	6.173	6.306	4.632	222.3	0
07.07.2016 13:02:30	70399	13.97	6.335	6.173	6.306	4.632	225	0
07.07.2016 13:02:45	70400	13.97	6.335	6.173	6.306	4.632	220.3	0
07.07.2016 13:03:00	70401	13.98	6.354	6.182	6.316	4.632	224.3	0
07.07.2016 13:03:15	70402	13.98	6.354	6.192	6.316	4.632	222.3	0
07.07.2016 13:03:30	70403	13.98	6.354	6.192	6.325	4.632	225	0
07.07.2016 13:03:45	70404	13.98	6.354	6.211	6.325	4.632	226.4	0
07.07.2016 13:04:00	70405	13.98	6.354	6.211	6.344	4.632	223.7	0
07.07.2016 13:04:15	70406	13.98	6.354	6.22	6.344	4.632	224.3	0
07.07.2016 13:04:30	70407	13.98	6.364	6.23	6.364	4.632	222.3	0
07.07.2016 13:04:45	70408	13.99	6.373	6.23	6.364	4.632	222.3	0
07.07.2016 13:05:00	70409	13.98	6.373	6.249	6.373	4.632	222.3	0
07.07.2016 13:05:15	70410	13.99	6.373	6.249	6.383	4.632	223.7	0
07.07.2016 13:05:30	70411	13.99	6.373	6.249	6.383	4.632	222.3	0
07.07.2016 13:05:45	70412	13.98	6.373	6.249	6.383	4.632	219.6	0
07.07.2016 13:06:00	70413	13.99	6.373	6.268	6.383	4.632	219.6	0
07.07.2016 13:06:15	70414	13.99	6.354	6.268	6.383	4.632	222.3	0
07.07.2016 13:06:30	70415	13.99	6.354	6.268	6.373	4.632	219.6	0
07.07.2016 13:06:45	70416	13.99	6.354	6.268	6.373	4.632	222.3	0
07.07.2016 13:07:00	70417	13.98	6.354	6.268	6.364	4.632	222.3	0
07.07.2016 13:07:15	70418	13.98	6.335	6.268	6.364	4.632	219.6	0
07.07.2016 13:07:30	70419	13.98	6.335	6.268	6.344	4.632	220.3	0
07.07.2016 13:07:45	70420	13.99	6.335	6.268	6.344	4.632	215.5	0
07.07.2016 13:08:00	70421	13.99	6.335	6.268	6.344	4.632	218.2	0
07.07.2016 13:08:15	70422	13.99	6.354	6.258	6.335	4.632	218.2	0
07.07.2016 13:08:30	70423	13.98	6.354	6.249	6.325	4.632	219.6	0
07.07.2016 13:08:45	70424	13.98	6.354	6.249	6.325	4.632	219.6	0
07.07.2016 13:09:00	70425	13.99	6.354	6.249	6.325	4.632	219.6	0
07.07.2016 13:09:15	70426	13.98	6.354	6.249	6.325	4.632	220.3	0
07.07.2016 13:09:30	70427	13.98	6.354	6.239	6.306	4.632	219.6	0
07.07.2016 13:09:45	70428	13.98	6.335	6.239	6.306	4.632	220.3	0
07.07.2016 13:10:00	70429	13.98	6.335	6.23	6.306	4.632	227.7	0
07.07.2016 13:10:15	70430	13.98	6.335	6.23	6.306	4.632	219.6	0
07.07.2016 13:10:30	70431	13.98	6.335	6.23	6.306	4.632	219.6	0
07.07.2016 13:10:45	70432	13.98	6.344	6.22	6.306	4.632	227.7	0
07.07.2016 13:11:00	70433	13.98	6.354	6.211	6.306	4.632	231.8	0
07.07.2016 13:11:15	70434	13.98	6.354	6.211	6.306	4.632	231.8	0
07.07.2016 13:11:30	70435	13.98	6.354	6.211	6.306	4.632	231.1	0
07.07.2016 13:11:45	70436	13.98	6.354	6.192	6.306	4.632	230.4	0
07.07.2016 13:12:00	70437	13.98	6.354	6.192	6.306	4.632	229.1	0
07.07.2016 13:12:15	70438	13.98	6.354	6.192	6.306	4.632	227	0
07.07.2016 13:12:30	70439	13.99	6.364	6.201	6.306	4.632	227.7	0
07.07.2016 13:12:45	70440	13.99	6.373	6.211	6.306	4.632	227	0
07.07.2016 13:13:00	70441	13.99	6.373	6.211	6.325	4.632	234.5	0
07.07.2016 13:13:15	70442	13.99	6.373	6.211	6.325	4.632	234.5	0
07.07.2016 13:13:30	70443	13.99	6.373	6.211	6.325	4.632	234.5	0
07.07.2016 13:13:45	70444	13.99	6.373	6.22	6.335	4.632	226.4	0
07.07.2016 13:14:00	70445	13.98	6.373	6.23	6.344	4.632	230.4	0
07.07.2016 13:14:15	70446	13.98	6.373	6.23	6.344	4.632	235.9	0
07.07.2016 13:14:30	70447	13.99	6.364	6.23	6.344	4.632	225	0
07.07.2016 13:14:45	70448	13.99	6.373	6.239	6.344	4.632	237.2	0
07.07.2016 13:15:00	70449	13.99	6.373	6.249	6.344	4.632	230.4	0
07.07.2016 13:15:15	70450	13.99	6.392	6.249	6.344	4.632	235.2	0
07.07.2016 13:15:30	70451	13.99	6.402	6.249	6.344	4.632	237.2	0
07.07.2016 13:15:45	70452	13.99	6.392	6.249	6.344	4.632	235.2	0
07.07.2016 13:16:00	70453	13.99	6.392	6.249	6.344	4.632	235.9	0
07.07.2016 13:16:15	70454	13.99	6.392	6.249	6.344	4.632	235.9	0
07.07.2016 13:16:30	70455	13.99	6.373	6.249	6.344	4.632	235.9	0
07.07.2016 13:16:45	70456	13.98	6.373	6.249	6.344	4.632	235.9	0
07.07.2016 13:17:00	70457	13.98	6.373	6.249	6.325	4.632	238.6	0
07.07.2016 13:17:15	70458	13.99	6.373	6.249	6.325	4.632	235.9	0
07.07.2016 13:17:30	70459	13.99	6.373	6.249	6.325	4.632	235.9	0
07.07.2016 13:17:45	70460	13.99	6.364	6.239	6.306	4.632	235.9	0
07.07.2016 13:18:00	70461	13.99	6.354	6.23	6.306	4.632	238.6	0
07.07.2016 13:18:15	70462	13.99	6.335	6.211	6.306	4.632	238.6	0
07.07.2016 13:18:30	70463	13.99	6.335	6.211	6.287	4.632	238.6	0
07.07.2016 13:18:45	70464	13.99	6.335	6.211	6.306	4.632	238.6	0
07.07.2016 13:19:00	70465	13.99	6.344	6.211	6.306	4.632	235.9	0
07.07.2016 13:19:15	70466	13.99	6.335	6.22	6.325	4.632	233.1	0
07.07.2016 13:19:30	70467	13.99	6.335	6.23	6.325	4.632	238.6	0
07.07.2016 13:19:45	70468	13.99	6.335	6.23	6.325	4.632	238.6	0
07.07.2016 13:20:00	70469	13.99	6.335	6.23	6.325	4.632	235.2	0
07.07.2016 13:20:15	70470	13.99	6.335	6.23	6.325	4.632	244	0
07.07.2016 13:20:30	70471	13.99	6.335	6.23	6.316	4.632	239.9	0
07.07.2016 13:20:45	70472	13.99	6.316	6.22	6.306	4.632	239.9	0
07.07.2016 13:21:00	70473	13.99	6.316	6.211	6.306	4.632	239.9	0
07.07.2016 13:21:15	70474	13.99	6.306	6.211	6.287	4.632	239.9	0
07.07.2016 13:21:30	70475	13.99	6.297	6.192	6.287	4.632	245.3	0
07.07.2016 13:21:45	70476	13.99	6.297	6.192	6.278	4.632	243.3	0
07.07.2016 13:22:00	70477	13.99	6.297	6.192	6.268	4.632	243.3	0
07.07.2016 13:22:15	70478	13.99	6.316	6.192	6.268	4.632	238.6	0
07.07.2016 13:22:30	70479	13.99	6.316	6.192	6.278	4.632	242.6	0
07.07.2016 13:22:45	70480	13.99	6.316	6.192	6.278	4.632	242.6	0
07.07.2016 13:23:00	70481	13.99	6.316	6.192	6.287	4.632	243.3	0
07.07.2016 13:23:15	70482	13.99	6.316	6.192	6.287	4.632	242.6	0
07.07.2016 13:23:30	70483	13.99	6.316	6.192	6.287	4.632	242.6	0
07.07.2016 13:23:45	70484	13.99	6.316	6.192	6.287	4.632	242.6	0
07.07.2016 13:24:00	70485	13.99	6.335	6.211	6.287	4.632	247.4	0
07.07.2016 13:24:15	70486	13.99	6.325	6.211	6.287	4.632	243.3	0
07.07.2016 13:24:30	70487	14	6.325	6.211	6.287	4.632	249.4	0
07.07.2016 13:24:45	70488	14	6.316	6.192	6.287	4.632	248.1	0
07.07.2016 13:25:00	70489	14	6.297	6.192	6.268	4.632	242.6	0
07.07.2016 13:25:15	70490	14	6.297	6.173	6.268	4.632	248.1	0
07.07.2016 13:25:30	70491	14	6.287	6.173	6.258	4.632	249.4	0
07.07.2016 13:25:45	70492	14	6.278	6.173	6.258	4.632	252.1	0
07.07.2016 13:26:00	70493	14	6.278	6.173	6.249	4.632	253.5	0
07.07.2016 13:26:15	70494	13.99	6.297	6.173	6.249	4.632	252.1	0
07.07.2016 13:26:30	70495	14	6.316	6.182	6.268	4.632	252.1	0
07.07.2016 13:26:45	70496	14	6.316	6.182	6.268	4.632	254.2	0
07.07.2016 13:27:00	70497	13.98	6.316	6.192	6.268	4.632	252.1	0
07.07.2016 13:27:15	70498	13.98	6.335	6.192	6.268	4.632	254.8	0
07.07.2016 13:27:30	70499	13.98	6.344	6.192	6.268	4.632	256.2	0
07.07.2016 13:27:45	70500	13.98	6.354	6.192	6.287	4.632	252.1	0
07.07.2016 13:28:00	70501	13.99	6.335	6.192	6.287	4.632	254.2	0
07.07.2016 13:28:15	70502	13.98	6.344	6.192	6.287	4.632	258.9	0
07.07.2016 13:28:30	70503	13.98	6.364	6.192	6.287	4.632	258.9	0
07.07.2016 13:28:45	70504	13.98	6.373	6.192	6.287	4.632	257.5	0
07.07.2016 13:29:00	70505	13.98	6.373	6.192	6.287	4.632	258.2	0
07.07.2016 13:29:15	70506	13.98	6.383	6.201	6.297	4.642	258.9	9
07.07.2016 13:29:30	70507	13.97	6.411	6.211	6.316	4.642	258.9	16
07.07.2016 13:29:45	70508	13.98	6.459	6.23	6.335	4.632	258.9	14
07.07.2016 13:30:00	70509	13.98	6.497	6.258	6.373	4.632	264.3	4
07.07.2016 13:30:15	70510	13.97	6.536	6.278	6.411	4.632	264.3	19
07.07.2016 13:30:30	70511	13.98	6.545	6.297	6.45	4.632	272.5	6
07.07.2016 13:30:45	70512	13.98	6.564	6.316	6.469	4.632	300.2	10
07.07.2016 13:31:00	70513	13.98	6.564	6.325	6.478	4.632	272.5	6
07.07.2016 13:31:15	70514	13.98	6.574	6.344	6.497	4.632	308.4	0
07.07.2016 13:31:30	70515	13.99	6.583	6.364	6.507	4.642	293.5	0
07.07.2016 13:31:45	70516	13.99	6.603	6.383	6.516	4.632	300.2	12
07.07.2016 13:32:00	70517	13.99	6.612	6.411	6.545	4.642	314.5	15
07.07.2016 13:32:15	70518	13.99	6.65	6.421	6.574	4.632	315.8	16
07.07.2016 13:32:30	70519	13.99	6.66	6.421	6.574	4.632	319.9	5
07.07.2016 13:32:45	70520	13.99	6.66	6.421	6.574	4.632	315.8	0
07.07.2016 13:33:00	70521	13.99	6.641	6.421	6.574	4.632	319.9	0
07.07.2016 13:33:15	70522	13.99	6.622	6.421	6.574	4.632	319.9	0
07.07.2016 13:33:30	70523	13.99	6.603	6.411	6.555	4.632	317.2	0
07.07.2016 13:33:45	70524	13.99	6.593	6.411	6.555	4.632	316.5	0
07.07.2016 13:34:00	70525	13.99	6.583	6.402	6.536	4.632	317.2	0
07.07.2016 13:34:15	70526	13.99	6.564	6.383	6.536	4.632	305.7	0
07.07.2016 13:34:30	70527	13.99	6.545	6.383	6.536	4.632	307.7	0
07.07.2016 13:34:45	70528	13.99	6.545	6.383	6.516	4.632	300.9	0
07.07.2016 13:35:00	70529	13.99	6.526	6.383	6.516	4.632	306.3	0
07.07.2016 13:35:15	70530	13.99	6.545	6.383	6.516	4.632	304.3	0
07.07.2016 13:35:30	70531	13.99	6.564	6.383	6.516	4.632	303.6	0
07.07.2016 13:35:45	70532	13.99	6.583	6.383	6.526	4.632	307	0
07.07.2016 13:36:00	70533	13.98	6.603	6.402	6.516	4.642	302.3	0
07.07.2016 13:36:15	70534	13.98	6.603	6.402	6.516	4.642	299.6	0
07.07.2016 13:36:30	70535	13.98	6.593	6.392	6.516	4.642	299.6	0
07.07.2016 13:36:45	70536	13.98	6.583	6.392	6.507	4.642	299.6	0
07.07.2016 13:37:00	70537	13.98	6.564	6.392	6.507	4.642	303.6	0
07.07.2016 13:37:15	70538	13.98	6.536	6.392	6.507	4.632	294.1	0
07.07.2016 13:37:30	70539	13.98	6.536	6.373	6.488	4.632	295.5	0
07.07.2016 13:37:45	70540	13.98	6.526	6.364	6.478	4.632	300.9	0
07.07.2016 13:38:00	70541	13.99	6.516	6.364	6.478	4.632	298.2	0
07.07.2016 13:38:15	70542	13.99	6.507	6.364	6.478	4.632	294.1	0
07.07.2016 13:38:30	70543	13.99	6.507	6.364	6.469	4.632	298.2	0
07.07.2016 13:38:45	70544	13.99	6.526	6.364	6.459	4.632	298.2	0
07.07.2016 13:39:00	70545	13.99	6.536	6.354	6.459	4.632	300.9	0
07.07.2016 13:39:15	70546	13.99	6.545	6.344	6.459	4.632	299.6	0
07.07.2016 13:39:30	70547	13.99	6.526	6.344	6.459	4.632	298.2	0
07.07.2016 13:39:45	70548	13.99	6.507	6.344	6.459	4.632	305	0
07.07.2016 13:40:00	70549	13.99	6.497	6.344	6.459	4.632	299.6	0
07.07.2016 13:40:15	70550	13.99	6.488	6.344	6.45	4.632	305	0
07.07.2016 13:40:30	70551	13.99	6.478	6.344	6.45	4.632	315.8	0
07.07.2016 13:40:45	70552	13.99	6.469	6.344	6.45	4.632	306.3	0
07.07.2016 13:41:00	70553	13.98	6.488	6.344	6.45	4.632	316.5	0
07.07.2016 13:41:15	70554	13.99	6.488	6.344	6.44	4.632	309	0
07.07.2016 13:41:30	70555	13.99	6.488	6.344	6.44	4.632	317.2	0
07.07.2016 13:41:45	70556	13.99	6.488	6.344	6.45	4.632	318.5	0
07.07.2016 13:42:00	70557	13.99	6.488	6.335	6.44	4.632	315.8	0
07.07.2016 13:42:15	70558	13.99	6.488	6.325	6.44	4.632	309	0
07.07.2016 13:42:30	70559	13.99	6.488	6.325	6.44	4.632	312.4	0
07.07.2016 13:42:45	70560	13.99	6.488	6.325	6.44	4.632	318.5	0
07.07.2016 13:43:00	70561	13.99	6.488	6.325	6.44	4.632	311.8	0
07.07.2016 13:43:15	70562	13.99	6.488	6.325	6.44	4.632	311.8	0
07.07.2016 13:43:30	70563	13.99	6.507	6.335	6.44	4.632	311.8	0
07.07.2016 13:43:45	70564	13.99	6.516	6.344	6.43	4.632	309	0
07.07.2016 13:44:00	70565	13.99	6.516	6.335	6.44	4.632	311.8	0
07.07.2016 13:44:15	70566	13.99	6.507	6.344	6.459	4.632	315.8	0
07.07.2016 13:44:30	70567	13.99	6.507	6.354	6.459	4.632	315.8	0
07.07.2016 13:44:45	70568	13.99	6.488	6.364	6.459	4.632	323.3	0
07.07.2016 13:45:00	70569	13.99	6.488	6.364	6.469	4.632	329.4	0
07.07.2016 13:45:15	70570	13.99	6.488	6.364	6.459	4.632	323.3	0
07.07.2016 13:45:30	70571	13.99	6.488	6.383	6.459	4.632	334.8	0
07.07.2016 13:45:45	70572	13.99	6.488	6.373	6.459	4.632	329.4	0
07.07.2016 13:46:00	70573	13.99	6.488	6.354	6.45	4.632	333.4	0
07.07.2016 13:46:15	70574	13.99	6.469	6.344	6.44	4.632	334.8	0
07.07.2016 13:46:30	70575	13.99	6.45	6.335	6.44	4.632	336.2	0
07.07.2016 13:46:45	70576	13.99	6.45	6.325	6.421	4.632	337.5	0
07.07.2016 13:47:00	70577	13.98	6.44	6.316	6.421	4.632	334.8	0
07.07.2016 13:47:15	70578	13.99	6.43	6.306	6.402	4.632	341.6	0
07.07.2016 13:47:30	70579	13.99	6.43	6.297	6.402	4.632	334.8	0
07.07.2016 13:47:45	70580	13.98	6.43	6.287	6.402	4.632	337.5	0
07.07.2016 13:48:00	70581	13.99	6.421	6.287	6.402	4.632	333.4	0
07.07.2016 13:48:15	70582	13.98	6.411	6.297	6.392	4.632	336.2	0
07.07.2016 13:48:30	70583	13.98	6.411	6.306	6.402	4.632	333.4	0
07.07.2016 13:48:45	70584	13.98	6.411	6.306	6.402	4.632	330.7	0
07.07.2016 13:49:00	70585	13.99	6.411	6.306	6.421	4.632	328	0
07.07.2016 13:49:15	70586	13.98	6.43	6.306	6.421	4.632	329.4	0
07.07.2016 13:49:30	70587	13.99	6.43	6.316	6.421	4.632	329.4	0
07.07.2016 13:49:45	70588	13.98	6.43	6.325	6.421	4.632	329.4	0
07.07.2016 13:50:00	70589	13.98	6.44	6.325	6.421	4.632	329.4	0
07.07.2016 13:50:15	70590	13.98	6.44	6.306	6.421	4.632	329.4	0
07.07.2016 13:50:30	70591	13.98	6.43	6.306	6.411	4.632	329.4	0
07.07.2016 13:50:45	70592	13.97	6.411	6.306	6.402	4.632	329.4	0
07.07.2016 13:51:00	70593	13.97	6.411	6.306	6.402	4.632	332.1	0
07.07.2016 13:51:15	70594	13.98	6.402	6.306	6.383	4.632	326.7	0
07.07.2016 13:51:30	70595	13.97	6.392	6.297	6.383	4.632	329.4	0
07.07.2016 13:51:45	70596	13.97	6.411	6.306	6.383	4.632	331.4	0
07.07.2016 13:52:00	70597	13.97	6.402	6.297	6.373	4.632	335.5	0
07.07.2016 13:52:15	70598	13.97	6.392	6.306	6.373	4.632	334.8	0
07.07.2016 13:52:30	70599	13.97	6.392	6.287	6.373	4.632	345.6	0
07.07.2016 13:52:45	70600	13.97	6.392	6.268	6.364	4.632	333.4	0
07.07.2016 13:53:00	70601	13.96	6.373	6.268	6.364	4.632	338.9	0
07.07.2016 13:53:15	70602	13.94	6.373	6.249	6.364	4.632	338.9	0
07.07.2016 13:53:30	70603	13.89	6.373	6.249	6.364	4.632	340.2	0
07.07.2016 13:53:45	70604	13.88	6.373	6.249	6.364	4.632	340.2	0
07.07.2016 13:54:00	70605	13.86	6.373	6.249	6.364	4.632	342.9	0
07.07.2016 13:54:15	70606	13.85	6.392	6.249	6.364	4.632	343.6	0
07.07.2016 13:54:30	70607	13.84	6.392	6.249	6.364	4.632	343.6	0
07.07.2016 13:54:45	70608	13.83	6.392	6.268	6.383	4.632	343.6	0
07.07.2016 13:55:00	70609	13.83	6.43	6.268	6.383	4.632	344.3	0
07.07.2016 13:55:15	70610	13.82	6.45	6.287	6.383	4.632	342.9	0
07.07.2016 13:55:30	70611	13.81	6.45	6.287	6.383	4.632	343.6	0
07.07.2016 13:55:45	70612	13.8	6.45	6.287	6.383	4.632	344.3	0
07.07.2016 13:56:00	70613	13.8	6.45	6.287	6.383	4.632	344.3	0
07.07.2016 13:56:15	70614	13.79	6.45	6.278	6.383	4.632	340.2	0
07.07.2016 13:56:30	70615	13.79	6.45	6.278	6.383	4.632	340.2	0
07.07.2016 13:56:45	70616	13.79	6.45	6.268	6.373	4.632	342.9	0
07.07.2016 13:57:00	70617	13.78	6.43	6.268	6.364	4.632	344.3	0
07.07.2016 13:57:15	70618	13.78	6.43	6.268	6.364	4.632	342.9	0
07.07.2016 13:57:30	70619	13.77	6.43	6.268	6.354	4.632	349.7	0
07.07.2016 13:57:45	70620	13.77	6.421	6.249	6.344	4.632	342.9	0
07.07.2016 13:58:00	70621	13.77	6.411	6.249	6.344	4.632	342.9	0
07.07.2016 13:58:15	70622	13.76	6.421	6.249	6.344	4.632	344.3	0
07.07.2016 13:58:30	70623	13.76	6.421	6.249	6.344	4.632	349.7	0
07.07.2016 13:58:45	70624	13.76	6.43	6.249	6.344	4.632	353.8	0
07.07.2016 13:59:00	70625	13.75	6.45	6.249	6.344	4.632	344.3	0
07.07.2016 13:59:15	70626	13.75	6.45	6.249	6.344	4.632	349.7	0
07.07.2016 13:59:30	70627	13.74	6.45	6.249	6.344	4.632	361.2	0
07.07.2016 13:59:45	70628	13.74	6.45	6.239	6.354	4.632	359.2	0
07.07.2016 14:00:00	70629	13.74	6.43	6.249	6.335	4.642	356.5	0
07.07.2016 14:00:15	70630	13.73	6.45	6.249	6.335	4.632	357.8	0
07.07.2016 14:00:30	70631	13.73	6.45	6.239	6.344	4.632	352.4	0
07.07.2016 14:00:45	70632	13.72	6.45	6.239	6.344	4.632	347	0
07.07.2016 14:01:00	70633	13.72	6.45	6.23	6.354	4.632	359.2	0
07.07.2016 14:01:15	70634	13.72	6.45	6.23	6.354	4.632	357.8	0
07.07.2016 14:01:30	70635	13.72	6.459	6.23	6.354	4.632	355.1	0
07.07.2016 14:01:45	70636	13.71	6.459	6.23	6.364	4.632	359.2	0
07.07.2016 14:02:00	70637	13.71	6.469	6.23	6.364	4.632	359.2	0
07.07.2016 14:02:15	70638	13.71	6.469	6.239	6.383	4.632	355.1	0
07.07.2016 14:02:30	70639	13.7	6.459	6.249	6.383	4.632	359.2	0
07.07.2016 14:02:45	70640	13.7	6.45	6.268	6.402	4.632	359.2	0
07.07.2016 14:03:00	70641	13.69	6.45	6.268	6.421	4.632	360.6	0
07.07.2016 14:03:15	70642	13.69	6.45	6.268	6.421	4.632	364.6	0
07.07.2016 14:03:30	70643	13.69	6.45	6.287	6.421	4.632	366	0
07.07.2016 14:03:45	70644	13.68	6.488	6.287	6.43	4.632	360.6	0
07.07.2016 14:04:00	70645	13.68	6.488	6.306	6.44	4.632	358.5	0
07.07.2016 14:04:15	70646	13.68	6.488	6.306	6.43	4.632	366	0
07.07.2016 14:04:30	70647	13.68	6.469	6.306	6.43	4.632	366	0
07.07.2016 14:04:45	70648	13.67	6.488	6.306	6.43	4.632	366	0
07.07.2016 14:05:00	70649	13.67	6.478	6.306	6.421	4.632	366	0
07.07.2016 14:05:15	70650	13.67	6.488	6.306	6.421	4.632	366	0
07.07.2016 14:05:30	70651	13.66	6.488	6.306	6.421	4.632	374.1	0
07.07.2016 14:05:45	70652	13.66	6.488	6.316	6.421	4.632	366	0
07.07.2016 14:06:00	70653	13.66	6.488	6.306	6.411	4.632	366	0
07.07.2016 14:06:15	70654	13.66	6.488	6.306	6.402	4.632	366	0
07.07.2016 14:06:30	70655	13.65	6.488	6.306	6.402	4.632	376.8	0
07.07.2016 14:06:45	70656	13.66	6.488	6.306	6.383	4.632	374.1	0
07.07.2016 14:07:00	70657	13.67	6.488	6.306	6.383	4.632	376.8	0
07.07.2016 14:07:15	70658	13.68	6.469	6.306	6.383	4.632	374.1	0
07.07.2016 14:07:30	70659	13.69	6.469	6.306	6.383	4.632	374.1	0
07.07.2016 14:07:45	70660	13.69	6.459	6.306	6.364	4.632	362.6	0
07.07.2016 14:08:00	70661	13.69	6.45	6.287	6.364	4.632	374.1	0
07.07.2016 14:08:15	70662	13.7	6.45	6.287	6.364	4.632	373.4	0
07.07.2016 14:08:30	70663	13.71	6.43	6.268	6.344	4.632	365.3	0
07.07.2016 14:08:45	70664	13.7	6.421	6.268	6.344	4.632	374.1	0
07.07.2016 14:09:00	70665	13.71	6.411	6.249	6.344	4.632	375.5	0
07.07.2016 14:09:15	70666	13.71	6.411	6.249	6.325	4.632	362.6	0
07.07.2016 14:09:30	70667	13.72	6.411	6.239	6.325	4.642	371.4	0
07.07.2016 14:09:45	70668	13.73	6.411	6.239	6.325	4.632	371.4	0
07.07.2016 14:10:00	70669	13.73	6.411	6.239	6.325	4.632	371.4	0
07.07.2016 14:10:15	70670	13.73	6.411	6.23	6.325	4.632	372.8	0
07.07.2016 14:10:30	70671	13.73	6.411	6.239	6.325	4.632	372.8	0
07.07.2016 14:10:45	70672	13.74	6.411	6.249	6.325	4.632	372.8	0
07.07.2016 14:11:00	70673	13.74	6.411	6.249	6.325	4.632	371.4	0
07.07.2016 14:11:15	70674	13.74	6.402	6.249	6.325	4.632	371.4	0
07.07.2016 14:11:30	70675	13.74	6.411	6.249	6.325	4.632	371.4	0
07.07.2016 14:11:45	70676	13.75	6.392	6.249	6.325	4.632	374.1	0
07.07.2016 14:12:00	70677	13.76	6.383	6.23	6.325	4.632	370	0
07.07.2016 14:12:15	70678	13.76	6.373	6.23	6.325	4.632	371.4	0
07.07.2016 14:12:30	70679	13.76	6.373	6.23	6.325	4.632	380.2	0
07.07.2016 14:12:45	70680	13.77	6.364	6.23	6.306	4.632	382.9	0
07.07.2016 14:13:00	70681	13.77	6.354	6.23	6.316	4.642	383.6	0
07.07.2016 14:13:15	70682	13.77	6.373	6.239	6.325	4.642	385	0
07.07.2016 14:13:30	70683	13.77	6.392	6.23	6.316	4.642	382.2	0
07.07.2016 14:13:45	70684	13.78	6.392	6.23	6.316	4.642	383.6	0
07.07.2016 14:14:00	70685	13.78	6.392	6.22	6.316	4.642	385	0
07.07.2016 14:14:15	70686	13.78	6.392	6.23	6.316	4.642	380.2	0
07.07.2016 14:14:30	70687	13.79	6.392	6.23	6.316	4.632	382.2	0
07.07.2016 14:14:45	70688	13.79	6.392	6.23	6.316	4.632	378.2	0
07.07.2016 14:15:00	70689	13.79	6.402	6.22	6.306	4.632	382.2	0
07.07.2016 14:15:15	70690	13.8	6.411	6.23	6.306	4.632	391.7	0
07.07.2016 14:15:30	70691	13.81	6.411	6.23	6.306	4.632	382.2	0
07.07.2016 14:15:45	70692	13.81	6.411	6.23	6.306	4.632	391.7	0
07.07.2016 14:16:00	70693	13.82	6.411	6.22	6.306	4.632	381.6	0
07.07.2016 14:16:15	70694	13.82	6.402	6.211	6.306	4.632	382.2	0
07.07.2016 14:16:30	70695	13.82	6.392	6.211	6.306	4.632	382.2	0
07.07.2016 14:16:45	70696	13.82	6.392	6.211	6.306	4.632	382.2	0
07.07.2016 14:17:00	70697	13.83	6.411	6.211	6.306	4.632	388.3	0
07.07.2016 14:17:15	70698	13.83	6.392	6.211	6.306	4.632	389	0
07.07.2016 14:17:30	70699	13.83	6.392	6.211	6.306	4.632	389	0
07.07.2016 14:17:45	70700	13.84	6.392	6.201	6.306	4.632	389	0
07.07.2016 14:18:00	70701	13.85	6.392	6.192	6.306	4.632	382.2	0
07.07.2016 14:18:15	70702	13.84	6.392	6.211	6.306	4.632	388.3	0
07.07.2016 14:18:30	70703	13.86	6.392	6.211	6.306	4.632	389	0
07.07.2016 14:18:45	70704	13.86	6.383	6.201	6.306	4.632	388.3	0
07.07.2016 14:19:00	70705	13.86	6.383	6.211	6.306	4.632	388.3	0
07.07.2016 14:19:15	70706	13.86	6.373	6.211	6.306	4.632	391.7	0
07.07.2016 14:19:30	70707	13.86	6.373	6.211	6.316	4.632	388.3	0
07.07.2016 14:19:45	70708	13.87	6.373	6.22	6.325	4.632	391.7	0
07.07.2016 14:20:00	70709	13.87	6.373	6.23	6.325	4.632	391.7	0
07.07.2016 14:20:15	70710	13.88	6.373	6.23	6.335	4.632	389	0
07.07.2016 14:20:30	70711	13.88	6.373	6.239	6.344	4.632	391.7	0
07.07.2016 14:20:45	70712	13.88	6.373	6.249	6.354	4.632	384.3	0
07.07.2016 14:21:00	70713	13.89	6.373	6.268	6.364	4.632	401.2	0
07.07.2016 14:21:15	70714	13.88	6.392	6.268	6.383	4.632	391.7	0
07.07.2016 14:21:30	70715	13.89	6.392	6.287	6.383	4.632	392.4	0
07.07.2016 14:21:45	70716	13.89	6.392	6.287	6.383	4.632	391.7	0
07.07.2016 14:22:00	70717	13.9	6.392	6.287	6.383	4.632	391.7	0
07.07.2016 14:22:15	70718	13.9	6.392	6.268	6.383	4.632	393.1	0
07.07.2016 14:22:30	70719	13.9	6.373	6.268	6.364	4.632	396.5	0
07.07.2016 14:22:45	70720	13.91	6.373	6.249	6.364	4.632	388.3	0
07.07.2016 14:23:00	70721	13.9	6.373	6.249	6.344	4.632	389	0
07.07.2016 14:23:15	70722	13.91	6.364	6.249	6.344	4.632	396.5	0
07.07.2016 14:23:30	70723	13.91	6.354	6.249	6.344	4.632	394.4	0
07.07.2016 14:23:45	70724	13.91	6.335	6.249	6.335	4.632	398.5	0
07.07.2016 14:24:00	70725	13.92	6.335	6.239	6.325	4.632	402.6	0
07.07.2016 14:24:15	70726	13.92	6.335	6.23	6.325	4.632	403.9	0
07.07.2016 14:24:30	70727	13.92	6.335	6.23	6.325	4.632	401.2	0
07.07.2016 14:24:45	70728	13.91	6.316	6.23	6.306	4.632	404.6	0
07.07.2016 14:25:00	70729	13.91	6.316	6.23	6.306	4.632	402.6	0
07.07.2016 14:25:15	70730	13.92	6.306	6.23	6.306	4.632	401.2	0
07.07.2016 14:25:30	70731	13.91	6.297	6.22	6.306	4.632	402.6	0
07.07.2016 14:25:45	70732	13.91	6.297	6.22	6.306	4.642	398.5	0
07.07.2016 14:26:00	70733	13.91	6.297	6.23	6.306	4.632	403.9	0
07.07.2016 14:26:15	70734	13.91	6.297	6.22	6.306	4.632	402.6	0
07.07.2016 14:26:30	70735	13.92	6.287	6.23	6.306	4.632	395.8	0
07.07.2016 14:26:45	70736	13.91	6.287	6.23	6.306	4.632	395.8	0
07.07.2016 14:27:00	70737	13.91	6.297	6.23	6.306	4.632	397.2	0
07.07.2016 14:27:15	70738	13.91	6.297	6.211	6.306	4.632	397.2	0
07.07.2016 14:27:30	70739	13.91	6.297	6.211	6.306	4.632	395.8	0
07.07.2016 14:27:45	70740	13.91	6.278	6.192	6.287	4.632	402.6	0
07.07.2016 14:28:00	70741	13.92	6.278	6.192	6.287	4.632	402.6	0
07.07.2016 14:28:15	70742	13.92	6.278	6.192	6.287	4.632	398.5	0
07.07.2016 14:28:30	70743	13.92	6.316	6.192	6.268	4.632	402.6	0
07.07.2016 14:28:45	70744	13.92	6.335	6.182	6.297	4.632	402.6	0
07.07.2016 14:29:00	70745	13.92	6.335	6.182	6.306	4.632	403.3	0
07.07.2016 14:29:15	70746	13.92	6.335	6.192	6.306	4.642	408	0
07.07.2016 14:29:30	70747	13.92	6.335	6.201	6.316	4.642	407.3	3
07.07.2016 14:29:45	70748	13.92	6.354	6.192	6.306	4.632	408	11
07.07.2016 14:30:00	70749	13.92	6.364	6.201	6.325	4.632	407.3	10
07.07.2016 14:30:15	70750	13.93	6.411	6.211	6.325	4.632	408	0
07.07.2016 14:30:30	70751	13.93	6.411	6.22	6.344	4.632	408	0
07.07.2016 14:30:45	70752	13.93	6.43	6.23	6.344	4.632	405.3	10
07.07.2016 14:31:00	70753	13.93	6.411	6.23	6.364	4.632	408	4
07.07.2016 14:31:15	70754	13.93	6.45	6.23	6.364	4.632	412.1	1
07.07.2016 14:31:30	70755	13.93	6.478	6.239	6.373	4.642	408	8
07.07.2016 14:31:45	70756	13.93	6.488	6.268	6.383	4.632	411.4	10
07.07.2016 14:32:00	70757	13.93	6.507	6.268	6.402	4.632	411.4	0
07.07.2016 14:32:15	70758	13.93	6.507	6.278	6.411	4.632	413.4	0
07.07.2016 14:32:30	70759	13.93	6.516	6.297	6.43	4.642	419.5	7
07.07.2016 14:32:45	70760	13.94	6.526	6.306	6.421	4.632	419.5	3
07.07.2016 14:33:00	70761	13.94	6.526	6.306	6.421	4.632	420.2	0
07.07.2016 14:33:15	70762	13.94	6.526	6.306	6.44	4.632	422.9	0
07.07.2016 14:33:30	70763	13.94	6.526	6.316	6.44	4.632	419.5	0
07.07.2016 14:33:45	70764	13.94	6.526	6.316	6.459	4.632	420.2	0
07.07.2016 14:34:00	70765	13.94	6.526	6.325	6.459	4.632	424.3	0
07.07.2016 14:34:15	70766	13.94	6.526	6.325	6.459	4.632	424.3	0
07.07.2016 14:34:30	70767	13.95	6.526	6.325	6.459	4.632	420.2	0
07.07.2016 14:34:45	70768	13.95	6.526	6.344	6.459	4.632	414.8	0
07.07.2016 14:35:00	70769	13.96	6.526	6.344	6.478	4.632	427	0
07.07.2016 14:35:15	70770	13.96	6.516	6.354	6.488	4.632	427	0
07.07.2016 14:35:30	70771	13.96	6.516	6.364	6.497	4.642	425.6	0
07.07.2016 14:35:45	70772	13.96	6.507	6.373	6.497	4.642	422.9	0
07.07.2016 14:36:00	70773	13.96	6.507	6.383	6.497	4.642	413.4	0
07.07.2016 14:36:15	70774	13.96	6.488	6.383	6.497	4.632	425.6	0
07.07.2016 14:36:30	70775	13.96	6.488	6.383	6.497	4.632	425.6	0
07.07.2016 14:36:45	70776	13.96	6.469	6.383	6.497	4.632	416.1	0
07.07.2016 14:37:00	70777	13.96	6.469	6.364	6.478	4.632	409.4	0
07.07.2016 14:37:15	70778	13.97	6.45	6.364	6.478	4.632	416.1	0
07.07.2016 14:37:30	70779	13.96	6.45	6.344	6.459	4.632	416.1	0
07.07.2016 14:37:45	70780	13.97	6.43	6.306	6.459	4.632	416.1	0
07.07.2016 14:38:00	70781	13.96	6.411	6.297	6.43	4.632	415.5	0
07.07.2016 14:38:15	70782	13.96	6.392	6.287	6.411	4.642	418.8	0
07.07.2016 14:38:30	70783	13.96	6.383	6.268	6.402	4.642	421.6	0
07.07.2016 14:38:45	70784	13.95	6.373	6.268	6.383	4.632	418.8	0
07.07.2016 14:39:00	70785	13.95	6.373	6.249	6.364	4.632	418.8	0
07.07.2016 14:39:15	70786	13.94	6.392	6.249	6.364	4.632	419.5	0
07.07.2016 14:39:30	70787	13.95	6.392	6.249	6.364	4.632	419.5	0
07.07.2016 14:39:45	70788	13.94	6.392	6.23	6.344	4.642	429.7	0
07.07.2016 14:40:00	70789	13.94	6.392	6.23	6.344	4.651	431	0
07.07.2016 14:40:15	70790	13.95	6.373	6.211	6.344	4.632	418.8	0
07.07.2016 14:40:30	70791	13.96	6.373	6.211	6.344	4.642	431	0
07.07.2016 14:40:45	70792	13.96	6.373	6.211	6.335	4.632	429.7	0
07.07.2016 14:41:00	70793	13.96	6.373	6.211	6.344	4.632	420.2	0
07.07.2016 14:41:15	70794	13.96	6.373	6.211	6.344	4.632	428.3	0
07.07.2016 14:41:30	70795	13.96	6.373	6.23	6.364	4.642	422.9	0
07.07.2016 14:41:45	70796	13.96	6.392	6.23	6.364	4.642	422.9	0
07.07.2016 14:42:00	70797	13.96	6.402	6.23	6.364	4.632	422.9	0
07.07.2016 14:42:15	70798	13.96	6.411	6.249	6.364	4.642	422.9	0
07.07.2016 14:42:30	70799	13.96	6.411	6.249	6.383	4.642	417.5	0
07.07.2016 14:42:45	70800	13.96	6.411	6.249	6.383	4.642	420.2	0
07.07.2016 14:43:00	70801	13.96	6.411	6.268	6.383	4.642	424.3	0
07.07.2016 14:43:15	70802	13.96	6.411	6.287	6.402	4.632	420.2	0
07.07.2016 14:43:30	70803	13.96	6.411	6.287	6.402	4.632	417.5	0
07.07.2016 14:43:45	70804	13.96	6.43	6.297	6.402	4.642	413.4	0
07.07.2016 14:44:00	70805	13.96	6.43	6.306	6.402	4.632	417.5	0
07.07.2016 14:44:15	70806	13.97	6.43	6.287	6.402	4.642	410.7	0
07.07.2016 14:44:30	70807	13.96	6.43	6.268	6.402	4.642	413.4	0
07.07.2016 14:44:45	70808	13.96	6.43	6.268	6.402	4.642	417.5	0
07.07.2016 14:45:00	70809	13.96	6.411	6.249	6.402	4.632	417.5	0
07.07.2016 14:45:15	70810	13.96	6.411	6.249	6.402	4.642	417.5	0
07.07.2016 14:45:30	70811	13.96	6.43	6.258	6.402	4.632	414.8	0
07.07.2016 14:45:45	70812	13.96	6.45	6.268	6.402	4.632	424.3	0
07.07.2016 14:46:00	70813	13.97	6.469	6.268	6.402	4.642	414.8	0
07.07.2016 14:46:15	70814	13.97	6.488	6.268	6.402	4.642	414.8	0
07.07.2016 14:46:30	70815	13.97	6.488	6.268	6.402	4.642	417.5	0
07.07.2016 14:46:45	70816	13.97	6.488	6.278	6.421	4.642	417.5	0
07.07.2016 14:47:00	70817	13.97	6.488	6.287	6.421	4.642	424.3	0
07.07.2016 14:47:15	70818	13.97	6.497	6.306	6.421	4.642	424.3	0
07.07.2016 14:47:30	70819	13.97	6.507	6.306	6.44	4.642	423.6	0
07.07.2016 14:47:45	70820	13.97	6.507	6.344	6.44	4.632	427	0
07.07.2016 14:48:00	70821	13.97	6.488	6.354	6.44	4.632	423.6	0
07.07.2016 14:48:15	70822	13.97	6.488	6.364	6.44	4.651	414.8	0
07.07.2016 14:48:30	70823	13.97	6.488	6.364	6.45	4.642	420.2	0
07.07.2016 14:48:45	70824	13.97	6.488	6.364	6.45	4.642	414.8	0
07.07.2016 14:49:00	70825	13.97	6.469	6.344	6.44	4.642	422.9	0
07.07.2016 14:49:15	70826	13.97	6.45	6.344	6.43	4.651	425.6	0
07.07.2016 14:49:30	70827	13.97	6.45	6.325	6.421	4.642	425.6	0
07.07.2016 14:49:45	70828	13.97	6.45	6.306	6.421	4.642	420.2	0
07.07.2016 14:50:00	70829	13.97	6.43	6.306	6.421	4.651	420.2	0
07.07.2016 14:50:15	70830	13.97	6.43	6.297	6.421	4.642	426.3	0
07.07.2016 14:50:30	70831	13.97	6.411	6.287	6.421	4.632	420.2	0
07.07.2016 14:50:45	70832	13.97	6.411	6.278	6.402	4.642	425.6	0
07.07.2016 14:51:00	70833	13.97	6.411	6.287	6.402	4.632	419.5	0
07.07.2016 14:51:15	70834	13.98	6.402	6.287	6.402	4.642	426.3	0
07.07.2016 14:51:30	70835	13.99	6.411	6.287	6.421	4.632	425.6	0
07.07.2016 14:51:45	70836	13.99	6.411	6.306	6.44	4.651	431	0
07.07.2016 14:52:00	70837	13.99	6.411	6.325	6.459	4.642	425.6	0
07.07.2016 14:52:15	70838	13.99	6.43	6.335	6.459	4.651	433.8	0
07.07.2016 14:52:30	70839	13.99	6.45	6.344	6.469	4.642	433.8	0
07.07.2016 14:52:45	70840	13.99	6.469	6.335	6.478	4.642	433.8	0
07.07.2016 14:53:00	70841	13.99	6.459	6.325	6.478	4.651	433.8	0
07.07.2016 14:53:15	70842	13.99	6.469	6.325	6.459	4.632	433.8	0
07.07.2016 14:53:30	70843	13.99	6.469	6.325	6.459	4.651	441.9	0
07.07.2016 14:53:45	70844	14	6.469	6.325	6.459	4.642	433.8	0
07.07.2016 14:54:00	70845	13.99	6.469	6.325	6.459	4.642	435.1	0
07.07.2016 14:54:15	70846	13.99	6.459	6.344	6.459	4.642	433.8	0
07.07.2016 14:54:30	70847	13.99	6.469	6.344	6.459	4.642	434.4	0
07.07.2016 14:54:45	70848	13.99	6.469	6.344	6.459	4.642	434.4	0
07.07.2016 14:55:00	70849	13.99	6.469	6.364	6.469	4.642	433.8	0
07.07.2016 14:55:15	70850	13.99	6.488	6.364	6.478	4.642	431	0
07.07.2016 14:55:30	70851	13.99	6.488	6.383	6.478	4.642	422.9	0
07.07.2016 14:55:45	70852	13.99	6.469	6.383	6.478	4.642	427	0
07.07.2016 14:56:00	70853	13.99	6.469	6.383	6.488	4.642	427	0
07.07.2016 14:56:15	70854	13.99	6.45	6.383	6.497	4.651	424.3	0
07.07.2016 14:56:30	70855	13.99	6.45	6.383	6.497	4.642	426.3	0
07.07.2016 14:56:45	70856	14	6.45	6.383	6.478	4.642	419.5	0
07.07.2016 14:57:00	70857	13.99	6.45	6.364	6.478	4.642	424.3	0
07.07.2016 14:57:15	70858	14	6.45	6.364	6.478	4.642	424.3	0
07.07.2016 14:57:30	70859	13.99	6.45	6.364	6.469	4.651	422.9	0
07.07.2016 14:57:45	70860	13.99	6.45	6.364	6.459	4.642	427	0
07.07.2016 14:58:00	70861	13.99	6.44	6.364	6.459	4.642	422.9	0
07.07.2016 14:58:15	70862	13.99	6.43	6.364	6.45	4.642	422.9	0
07.07.2016 14:58:30	70863	14	6.43	6.344	6.44	4.651	421.6	0
07.07.2016 14:58:45	70864	13.99	6.43	6.344	6.44	4.651	421.6	0
07.07.2016 14:59:00	70865	13.99	6.44	6.344	6.44	4.642	420.2	0
07.07.2016 14:59:15	70866	13.99	6.45	6.344	6.44	4.642	420.2	0
07.07.2016 14:59:30	70867	13.99	6.45	6.325	6.44	4.642	421.6	0
07.07.2016 14:59:45	70868	13.98	6.45	6.325	6.44	4.642	421.6	0
07.07.2016 15:00:00	70869	13.98	6.43	6.306	6.44	4.642	417.5	0
07.07.2016 15:00:15	70870	13.98	6.411	6.287	6.421	4.651	422.9	0
07.07.2016 15:00:30	70871	13.98	6.392	6.249	6.402	4.651	416.1	0
07.07.2016 15:00:45	70872	13.98	6.373	6.23	6.364	4.651	412.1	0
07.07.2016 15:01:00	70873	13.98	6.354	6.23	6.364	4.651	417.5	0
07.07.2016 15:01:15	70874	13.98	6.335	6.211	6.344	4.642	420.2	0
07.07.2016 15:01:30	70875	13.98	6.335	6.211	6.344	4.642	411.4	0
07.07.2016 15:01:45	70876	13.98	6.335	6.211	6.344	4.642	417.5	0
07.07.2016 15:02:00	70877	13.98	6.335	6.211	6.325	4.642	414.8	0
07.07.2016 15:02:15	70878	13.98	6.335	6.201	6.325	4.651	422.9	0
07.07.2016 15:02:30	70879	13.98	6.316	6.201	6.325	4.651	422.9	0
07.07.2016 15:02:45	70880	13.98	6.316	6.211	6.325	4.651	421.6	0
07.07.2016 15:03:00	70881	13.99	6.316	6.211	6.325	4.642	425.6	0
07.07.2016 15:03:15	70882	13.98	6.316	6.211	6.325	4.651	425.6	0
07.07.2016 15:03:30	70883	13.99	6.316	6.211	6.335	4.642	422.9	0
07.07.2016 15:03:45	70884	13.99	6.306	6.211	6.344	4.642	425.6	0
07.07.2016 15:04:00	70885	13.99	6.297	6.211	6.335	4.651	425.6	0
07.07.2016 15:04:15	70886	13.99	6.297	6.211	6.325	4.651	425.6	0
07.07.2016 15:04:30	70887	13.99	6.297	6.211	6.325	4.651	421.6	0
07.07.2016 15:04:45	70888	13.99	6.306	6.192	6.325	4.651	425.6	0
07.07.2016 15:05:00	70889	13.99	6.297	6.192	6.316	4.642	425.6	0
07.07.2016 15:05:15	70890	14	6.297	6.192	6.306	4.651	421.6	0
07.07.2016 15:05:30	70891	14	6.297	6.192	6.306	4.651	425.6	0
07.07.2016 15:05:45	70892	14.01	6.297	6.192	6.306	4.651	424.3	0
07.07.2016 15:06:00	70893	14	6.297	6.192	6.306	4.651	417.5	0
07.07.2016 15:06:15	70894	14	6.287	6.182	6.306	4.651	416.1	0
07.07.2016 15:06:30	70895	14	6.287	6.182	6.306	4.651	422.9	0
07.07.2016 15:06:45	70896	14	6.297	6.192	6.287	4.651	411.4	0
07.07.2016 15:07:00	70897	14	6.297	6.192	6.287	4.651	425.6	0
07.07.2016 15:07:15	70898	14	6.297	6.192	6.287	4.651	424.3	0
07.07.2016 15:07:30	70899	14.01	6.287	6.192	6.287	4.651	424.3	0
07.07.2016 15:07:45	70900	14.01	6.287	6.192	6.287	4.642	424.3	0
07.07.2016 15:08:00	70901	14	6.287	6.201	6.287	4.651	412.1	0
07.07.2016 15:08:15	70902	14.01	6.297	6.211	6.306	4.651	424.3	0
07.07.2016 15:08:30	70903	14.01	6.297	6.211	6.306	4.651	413.4	0
07.07.2016 15:08:45	70904	14.01	6.316	6.211	6.306	4.651	424.3	0
07.07.2016 15:09:00	70905	14	6.316	6.211	6.306	4.651	424.3	0
07.07.2016 15:09:15	70906	14	6.316	6.211	6.306	4.651	421.6	0
07.07.2016 15:09:30	70907	14	6.316	6.211	6.306	4.651	421.6	0
07.07.2016 15:09:45	70908	14	6.306	6.211	6.316	4.642	421.6	0
07.07.2016 15:10:00	70909	14.01	6.297	6.211	6.325	4.651	424.3	0
07.07.2016 15:10:15	70910	14	6.297	6.211	6.325	4.651	416.1	0
07.07.2016 15:10:30	70911	14	6.287	6.201	6.325	4.651	424.3	0
07.07.2016 15:10:45	70912	14	6.278	6.192	6.325	4.651	421.6	0
07.07.2016 15:11:00	70913	14	6.278	6.173	6.316	4.651	418.8	0
07.07.2016 15:11:15	70914	14	6.278	6.163	6.306	4.651	421.6	0
07.07.2016 15:11:30	70915	14	6.278	6.173	6.306	4.651	421.6	0
07.07.2016 15:11:45	70916	14	6.278	6.173	6.306	4.651	421.6	0
07.07.2016 15:12:00	70917	14	6.278	6.173	6.316	4.651	421.6	0
07.07.2016 15:12:15	70918	14	6.278	6.182	6.325	4.651	421.6	0
07.07.2016 15:12:30	70919	14	6.278	6.192	6.335	4.651	421.6	0
07.07.2016 15:12:45	70920	14	6.278	6.211	6.344	4.651	417.5	0
07.07.2016 15:13:00	70921	14	6.297	6.211	6.344	4.651	417.5	0
07.07.2016 15:13:15	70922	14	6.297	6.23	6.364	4.651	418.8	0
07.07.2016 15:13:30	70923	14	6.316	6.23	6.364	4.651	419.5	0
07.07.2016 15:13:45	70924	14	6.316	6.249	6.364	4.651	420.2	0
07.07.2016 15:14:00	70925	14	6.335	6.249	6.364	4.651	413.4	0
07.07.2016 15:14:15	70926	14	6.354	6.258	6.364	4.651	421.6	0
07.07.2016 15:14:30	70927	14.01	6.373	6.268	6.383	4.651	419.5	0
07.07.2016 15:14:45	70928	14	6.373	6.268	6.383	4.651	421.6	0
07.07.2016 15:15:00	70929	14	6.373	6.268	6.383	4.651	410.7	0
07.07.2016 15:15:15	70930	14	6.373	6.249	6.383	4.651	413.4	0
07.07.2016 15:15:30	70931	14	6.354	6.249	6.383	4.651	415.5	0
07.07.2016 15:15:45	70932	14	6.354	6.249	6.383	4.651	421.6	0
07.07.2016 15:16:00	70933	14	6.354	6.23	6.373	4.651	417.5	0
07.07.2016 15:16:15	70934	13.99	6.354	6.23	6.364	4.651	417.5	0
07.07.2016 15:16:30	70935	13.99	6.354	6.23	6.364	4.651	417.5	0
07.07.2016 15:16:45	70936	13.99	6.354	6.211	6.344	4.651	417.5	0
07.07.2016 15:17:00	70937	13.99	6.335	6.211	6.344	4.651	414.8	0
07.07.2016 15:17:15	70938	13.99	6.335	6.211	6.325	4.651	417.5	0
07.07.2016 15:17:30	70939	13.99	6.316	6.201	6.325	4.651	421.6	0
07.07.2016 15:17:45	70940	13.99	6.316	6.192	6.316	4.651	414.8	0
07.07.2016 15:18:00	70941	13.99	6.335	6.192	6.306	4.651	427	0
07.07.2016 15:18:15	70942	13.99	6.335	6.182	6.325	4.651	421.6	0
07.07.2016 15:18:30	70943	13.99	6.335	6.182	6.325	4.651	418.8	0
07.07.2016 15:18:45	70944	13.99	6.354	6.173	6.316	4.651	418.8	0
07.07.2016 15:19:00	70945	13.99	6.354	6.182	6.325	4.651	418.8	0
07.07.2016 15:19:15	70946	14	6.354	6.192	6.344	4.651	422.9	0
07.07.2016 15:19:30	70947	14	6.354	6.201	6.364	4.651	422.9	0
07.07.2016 15:19:45	70948	14	6.373	6.211	6.364	4.651	429.7	0
07.07.2016 15:20:00	70949	14	6.392	6.22	6.383	4.651	427	0
07.07.2016 15:20:15	70950	14	6.411	6.23	6.383	4.651	422.9	0
07.07.2016 15:20:30	70951	14	6.411	6.23	6.383	4.651	426.3	0
07.07.2016 15:20:45	70952	14	6.411	6.23	6.383	4.651	422.9	2
07.07.2016 15:21:00	70953	14	6.411	6.22	6.373	4.642	422.9	13
07.07.2016 15:21:15	70954	14.01	6.392	6.22	6.383	4.651	422.9	1
07.07.2016 15:21:30	70955	14.01	6.402	6.23	6.383	4.651	425.6	0
07.07.2016 15:21:45	70956	14.01	6.392	6.23	6.383	4.651	425.6	0
07.07.2016 15:22:00	70957	14.01	6.411	6.23	6.402	4.651	421.6	0
07.07.2016 15:22:15	70958	14.01	6.411	6.249	6.402	4.651	425.6	0
07.07.2016 15:22:30	70959	14.01	6.43	6.249	6.402	4.651	422.9	0
07.07.2016 15:22:45	70960	14.01	6.43	6.258	6.421	4.651	422.9	0
07.07.2016 15:23:00	70961	14.01	6.411	6.258	6.421	4.651	422.9	0
07.07.2016 15:23:15	70962	14.01	6.421	6.258	6.411	4.642	425.6	1
07.07.2016 15:23:30	70963	14.01	6.421	6.278	6.411	4.642	426.3	13
07.07.2016 15:23:45	70964	14.01	6.44	6.287	6.421	4.651	424.3	6
07.07.2016 15:24:00	70965	14.01	6.45	6.306	6.44	4.651	424.3	0
07.07.2016 15:24:15	70966	14.01	6.469	6.306	6.459	4.651	427	0
07.07.2016 15:24:30	70967	14.01	6.469	6.316	6.459	4.651	432.4	0
07.07.2016 15:24:45	70968	14.01	6.478	6.306	6.459	4.651	427	0
07.07.2016 15:25:00	70969	14.02	6.459	6.297	6.45	4.642	431	0
07.07.2016 15:25:15	70970	14.01	6.45	6.287	6.43	4.642	433.8	0
07.07.2016 15:25:30	70971	14.01	6.44	6.278	6.43	4.642	429.7	0
07.07.2016 15:25:45	70972	14	6.421	6.258	6.421	4.651	432.4	0
07.07.2016 15:26:00	70973	14	6.402	6.258	6.421	4.651	433.8	0
07.07.2016 15:26:15	70974	14.01	6.411	6.249	6.421	4.651	427	0
07.07.2016 15:26:30	70975	14.01	6.411	6.249	6.421	4.651	436.5	0
07.07.2016 15:26:45	70976	14.01	6.43	6.249	6.402	4.651	427	0
07.07.2016 15:27:00	70977	14.01	6.411	6.249	6.421	4.651	436.5	0
07.07.2016 15:27:15	70978	14.02	6.421	6.249	6.421	4.651	422.9	0
07.07.2016 15:27:30	70979	14.02	6.43	6.268	6.421	4.651	429.7	0
07.07.2016 15:27:45	70980	14.02	6.411	6.268	6.421	4.651	428.3	0
07.07.2016 15:28:00	70981	14.02	6.411	6.268	6.421	4.651	427	0
07.07.2016 15:28:15	70982	14.02	6.421	6.268	6.421	4.651	427	0
07.07.2016 15:28:30	70983	14.02	6.43	6.268	6.421	4.651	427	0
07.07.2016 15:28:45	70984	14.02	6.43	6.268	6.421	4.651	427	0
07.07.2016 15:29:00	70985	14.02	6.421	6.268	6.421	4.651	429.7	0
07.07.2016 15:29:15	70986	14.02	6.421	6.268	6.421	4.651	429.7	0
07.07.2016 15:29:30	70987	14.01	6.43	6.268	6.421	4.651	428.3	0
07.07.2016 15:29:45	70988	14.01	6.44	6.268	6.421	4.651	428.3	0
07.07.2016 15:30:00	70989	14.01	6.45	6.268	6.421	4.651	429.7	0
07.07.2016 15:30:15	70990	14.02	6.469	6.268	6.43	4.651	429.7	0
07.07.2016 15:30:30	70991	14.02	6.469	6.287	6.44	4.651	429.7	0
07.07.2016 15:30:45	70992	14.02	6.469	6.306	6.45	4.651	429.7	0
07.07.2016 15:31:00	70993	14.02	6.488	6.306	6.459	4.651	429.7	0
07.07.2016 15:31:15	70994	14.02	6.488	6.306	6.459	4.651	425.6	0
07.07.2016 15:31:30	70995	14.01	6.469	6.325	6.459	4.651	431	0
07.07.2016 15:31:45	70996	14.01	6.469	6.316	6.459	4.651	429.7	0
07.07.2016 15:32:00	70997	14.01	6.45	6.306	6.459	4.651	430.4	0
07.07.2016 15:32:15	70998	14.01	6.43	6.306	6.459	4.651	424.3	0
07.07.2016 15:32:30	70999	14.01	6.44	6.306	6.45	4.651	431	0
07.07.2016 15:32:45	71000	14.01	6.44	6.306	6.45	4.651	427	2
07.07.2016 15:33:00	71001	14	6.45	6.306	6.459	4.651	425.6	0
07.07.2016 15:33:15	71002	14	6.45	6.306	6.459	4.651	425.6	0
07.07.2016 15:33:30	71003	14	6.45	6.325	6.459	4.651	425.6	0
07.07.2016 15:33:45	71004	14	6.45	6.325	6.478	4.651	427.7	0
07.07.2016 15:34:00	71005	14	6.45	6.325	6.478	4.651	425.6	0
07.07.2016 15:34:15	71006	14	6.469	6.325	6.478	4.651	425.6	0
07.07.2016 15:34:30	71007	14	6.469	6.325	6.478	4.651	425.6	0
07.07.2016 15:34:45	71008	14	6.45	6.325	6.459	4.642	425.6	0
07.07.2016 15:35:00	71009	14	6.44	6.306	6.459	4.651	426.3	0
07.07.2016 15:35:15	71010	14	6.43	6.306	6.459	4.651	428.3	0
07.07.2016 15:35:30	71011	14	6.411	6.297	6.44	4.651	428.3	0
07.07.2016 15:35:45	71012	14	6.411	6.287	6.43	4.651	435.1	0
07.07.2016 15:36:00	71013	14	6.411	6.287	6.44	4.651	437.1	0
07.07.2016 15:36:15	71014	14	6.43	6.268	6.44	4.642	435.8	0
07.07.2016 15:36:30	71015	14	6.43	6.278	6.44	4.651	436.5	0
07.07.2016 15:36:45	71016	14.01	6.43	6.287	6.44	4.642	433.1	0
07.07.2016 15:37:00	71017	14.01	6.44	6.278	6.44	4.642	433.1	0
07.07.2016 15:37:15	71018	14.01	6.411	6.287	6.44	4.651	428.3	0
07.07.2016 15:37:30	71019	14.01	6.411	6.287	6.459	4.651	428.3	0
07.07.2016 15:37:45	71020	14.01	6.43	6.306	6.459	4.651	428.3	0
07.07.2016 15:38:00	71021	14.01	6.45	6.306	6.469	4.651	416.1	0
07.07.2016 15:38:15	71022	14.01	6.45	6.306	6.478	4.651	428.3	0
07.07.2016 15:38:30	71023	14.01	6.45	6.325	6.478	4.651	433.8	0
07.07.2016 15:38:45	71024	14.01	6.469	6.325	6.478	4.651	428.3	0
07.07.2016 15:39:00	71025	14	6.469	6.325	6.478	4.651	422.9	0
07.07.2016 15:39:15	71026	14	6.45	6.316	6.478	4.651	422.9	0
07.07.2016 15:39:30	71027	14	6.45	6.306	6.478	4.651	422.9	0
07.07.2016 15:39:45	71028	14	6.43	6.306	6.459	4.651	420.2	0
07.07.2016 15:40:00	71029	14.01	6.411	6.306	6.459	4.651	420.2	0
07.07.2016 15:40:15	71030	14.01	6.411	6.306	6.459	4.651	423.6	0
07.07.2016 15:40:30	71031	14.01	6.421	6.306	6.459	4.651	420.2	0
07.07.2016 15:40:45	71032	14.01	6.44	6.306	6.459	4.651	421.6	0
07.07.2016 15:41:00	71033	14.01	6.43	6.306	6.459	4.651	424.3	0
07.07.2016 15:41:15	71034	14.01	6.43	6.306	6.459	4.651	420.2	0
07.07.2016 15:41:30	71035	14.01	6.411	6.306	6.459	4.651	424.3	0
07.07.2016 15:41:45	71036	14.01	6.411	6.306	6.45	4.651	425.6	0
07.07.2016 15:42:00	71037	14.01	6.411	6.306	6.45	4.651	427.7	0
07.07.2016 15:42:15	71038	14.01	6.411	6.306	6.45	4.651	429.7	0
07.07.2016 15:42:30	71039	14.01	6.411	6.306	6.45	4.651	420.2	0
07.07.2016 15:42:45	71040	14.01	6.392	6.306	6.45	4.651	425.6	0
07.07.2016 15:43:00	71041	14.01	6.411	6.306	6.45	4.651	422.9	0
07.07.2016 15:43:15	71042	14.01	6.411	6.306	6.45	4.651	422.9	0
07.07.2016 15:43:30	71043	14.01	6.411	6.306	6.44	4.651	424.3	0
07.07.2016 15:43:45	71044	14.01	6.411	6.306	6.44	4.651	421.6	0
07.07.2016 15:44:00	71045	14.01	6.402	6.306	6.44	4.651	424.3	0
07.07.2016 15:44:15	71046	14.01	6.392	6.306	6.44	4.651	424.3	0
07.07.2016 15:44:30	71047	14.01	6.373	6.306	6.44	4.651	421.6	0
07.07.2016 15:44:45	71048	14.01	6.373	6.306	6.44	4.651	420.2	0
07.07.2016 15:45:00	71049	14.01	6.373	6.306	6.44	4.651	421.6	0
07.07.2016 15:45:15	71050	14.01	6.373	6.306	6.44	4.651	421.6	0
07.07.2016 15:45:30	71051	14.01	6.373	6.306	6.44	4.651	416.1	0
07.07.2016 15:45:45	71052	14.01	6.373	6.306	6.421	4.651	416.1	0
07.07.2016 15:46:00	71053	14.01	6.373	6.306	6.421	4.651	416.1	0
07.07.2016 15:46:15	71054	14.01	6.373	6.306	6.421	4.651	420.2	0
07.07.2016 15:46:30	71055	14.01	6.373	6.287	6.411	4.651	416.1	0
07.07.2016 15:46:45	71056	14.01	6.354	6.287	6.402	4.651	416.1	0
07.07.2016 15:47:00	71057	14	6.354	6.268	6.383	4.651	416.1	0
07.07.2016 15:47:15	71058	14.01	6.354	6.268	6.383	4.651	428.3	0
07.07.2016 15:47:30	71059	14.01	6.344	6.268	6.373	4.651	421.6	0
07.07.2016 15:47:45	71060	14	6.335	6.268	6.364	4.651	425.6	0
07.07.2016 15:48:00	71061	14.01	6.335	6.258	6.364	4.651	427	0
07.07.2016 15:48:15	71062	14.01	6.335	6.249	6.364	4.651	427	0
07.07.2016 15:48:30	71063	14.01	6.316	6.249	6.364	4.642	426.3	0
07.07.2016 15:48:45	71064	14.02	6.316	6.249	6.364	4.651	425.6	0
07.07.2016 15:49:00	71065	14.01	6.316	6.258	6.364	4.651	426.3	0
07.07.2016 15:49:15	71066	14.01	6.316	6.249	6.364	4.651	428.3	0
07.07.2016 15:49:30	71067	14.01	6.297	6.249	6.344	4.651	433.8	0
07.07.2016 15:49:45	71068	14.01	6.297	6.249	6.344	4.651	427	0
07.07.2016 15:50:00	71069	14	6.287	6.239	6.344	4.651	427	0
07.07.2016 15:50:15	71070	14	6.278	6.23	6.344	4.651	425.6	0
07.07.2016 15:50:30	71071	14	6.278	6.22	6.344	4.651	424.3	0
07.07.2016 15:50:45	71072	14	6.278	6.211	6.335	4.651	422.9	0
07.07.2016 15:51:00	71073	14	6.268	6.211	6.335	4.651	421.6	0
07.07.2016 15:51:15	71074	14	6.278	6.211	6.325	4.651	423.6	0
07.07.2016 15:51:30	71075	14	6.278	6.211	6.325	4.651	421.6	0
07.07.2016 15:51:45	71076	14	6.258	6.192	6.325	4.651	420.2	0
07.07.2016 15:52:00	71077	14	6.258	6.192	6.325	4.651	424.3	0
07.07.2016 15:52:15	71078	14	6.258	6.192	6.325	4.651	424.3	0
07.07.2016 15:52:30	71079	13.99	6.258	6.192	6.325	4.651	420.2	0
07.07.2016 15:52:45	71080	14	6.249	6.192	6.306	4.651	418.8	0
07.07.2016 15:53:00	71081	14	6.239	6.173	6.306	4.651	417.5	0
07.07.2016 15:53:15	71082	13.99	6.249	6.173	6.306	4.651	420.2	0
07.07.2016 15:53:30	71083	14	6.239	6.173	6.306	4.651	422.9	0
07.07.2016 15:53:45	71084	14	6.23	6.173	6.297	4.651	421.6	0
07.07.2016 15:54:00	71085	14	6.239	6.173	6.287	4.651	421.6	0
07.07.2016 15:54:15	71086	14	6.239	6.173	6.287	4.651	422.9	0
07.07.2016 15:54:30	71087	14	6.239	6.173	6.287	4.651	422.9	0
07.07.2016 15:54:45	71088	13.93	6.239	6.173	6.287	4.651	418.8	0
07.07.2016 15:55:00	71089	13.9	6.249	6.173	6.287	4.651	420.2	0
07.07.2016 15:55:15	71090	13.89	6.239	6.173	6.287	4.651	427	0
07.07.2016 15:55:30	71091	13.88	6.239	6.173	6.287	4.651	421.6	0
07.07.2016 15:55:45	71092	13.87	6.239	6.182	6.297	4.651	421.6	0
07.07.2016 15:56:00	71093	13.86	6.239	6.182	6.287	4.651	422.9	0
07.07.2016 15:56:15	71094	13.85	6.239	6.192	6.287	4.651	427	0
07.07.2016 15:56:30	71095	13.84	6.249	6.192	6.287	4.651	419.5	0
07.07.2016 15:56:45	71096	13.83	6.258	6.192	6.287	4.651	427.7	0
07.07.2016 15:57:00	71097	13.83	6.278	6.192	6.306	4.651	432.4	0
07.07.2016 15:57:15	71098	13.82	6.278	6.192	6.306	4.651	424.3	0
07.07.2016 15:57:30	71099	13.82	6.278	6.192	6.306	4.651	424.3	0
07.07.2016 15:57:45	71100	13.81	6.278	6.192	6.306	4.651	432.4	0
07.07.2016 15:58:00	71101	13.81	6.278	6.192	6.306	4.651	425.6	0
07.07.2016 15:58:15	71102	13.8	6.278	6.192	6.306	4.651	426.3	0
07.07.2016 15:58:30	71103	13.8	6.278	6.173	6.306	4.651	428.3	0
07.07.2016 15:58:45	71104	13.79	6.278	6.173	6.306	4.651	424.3	0
07.07.2016 15:59:00	71105	13.79	6.268	6.173	6.306	4.651	428.3	0
07.07.2016 15:59:15	71106	13.79	6.258	6.173	6.297	4.651	428.3	0
07.07.2016 15:59:30	71107	13.78	6.258	6.173	6.287	4.651	428.3	0
07.07.2016 15:59:45	71108	13.78	6.249	6.163	6.287	4.651	427	0
07.07.2016 16:00:00	71109	13.77	6.239	6.154	6.287	4.651	425.6	0
07.07.2016 16:00:15	71110	13.77	6.239	6.154	6.287	4.651	428.3	0
07.07.2016 16:00:30	71111	13.77	6.22	6.154	6.268	4.651	431	0
07.07.2016 16:00:45	71112	13.76	6.22	6.154	6.278	4.651	427	0
07.07.2016 16:01:00	71113	13.76	6.22	6.154	6.278	4.651	431	0
07.07.2016 16:01:15	71114	13.76	6.22	6.154	6.287	4.651	425.6	0
07.07.2016 16:01:30	71115	13.75	6.22	6.154	6.268	4.651	433.8	0
07.07.2016 16:01:45	71116	13.74	6.22	6.154	6.268	4.651	427	0
07.07.2016 16:02:00	71117	13.74	6.22	6.154	6.278	4.651	431	0
07.07.2016 16:02:15	71118	13.74	6.22	6.154	6.278	4.651	422.9	0
07.07.2016 16:02:30	71119	13.73	6.211	6.154	6.268	4.651	425.6	0
07.07.2016 16:02:45	71120	13.73	6.22	6.163	6.268	4.651	418.8	0
07.07.2016 16:03:00	71121	13.73	6.22	6.173	6.287	4.651	423.6	0
07.07.2016 16:03:15	71122	13.72	6.22	6.173	6.287	4.651	416.1	0
07.07.2016 16:03:30	71123	13.72	6.239	6.173	6.287	4.651	422.9	0
07.07.2016 16:03:45	71124	13.72	6.22	6.163	6.287	4.651	418.8	0
07.07.2016 16:04:00	71125	13.72	6.22	6.154	6.287	4.651	421.6	0
07.07.2016 16:04:15	71126	13.71	6.22	6.154	6.287	4.651	416.1	0
07.07.2016 16:04:30	71127	13.71	6.22	6.154	6.287	4.651	423.6	0
07.07.2016 16:04:45	71128	13.71	6.211	6.144	6.278	4.651	422.9	0
07.07.2016 16:05:00	71129	13.7	6.211	6.144	6.268	4.651	413.4	0
07.07.2016 16:05:15	71130	13.7	6.192	6.134	6.268	4.651	416.8	0
07.07.2016 16:05:30	71131	13.69	6.192	6.134	6.258	4.651	422.9	0
07.07.2016 16:05:45	71132	13.69	6.192	6.134	6.249	4.651	422.9	0
07.07.2016 16:06:00	71133	13.69	6.201	6.134	6.249	4.651	424.3	0
07.07.2016 16:06:15	71134	13.68	6.211	6.134	6.268	4.651	425.6	0
07.07.2016 16:06:30	71135	13.68	6.22	6.134	6.268	4.651	425.6	0
07.07.2016 16:06:45	71136	13.68	6.22	6.134	6.287	4.651	425.6	0
07.07.2016 16:07:00	71137	13.68	6.22	6.154	6.287	4.651	425.6	0
07.07.2016 16:07:15	71138	13.67	6.239	6.154	6.287	4.651	427.7	0
07.07.2016 16:07:30	71139	13.67	6.239	6.154	6.287	4.651	425.6	0
07.07.2016 16:07:45	71140	13.67	6.239	6.154	6.287	4.651	425.6	0
07.07.2016 16:08:00	71141	13.66	6.239	6.154	6.287	4.651	427.7	0
07.07.2016 16:08:15	71142	13.66	6.239	6.154	6.287	4.651	425.6	0
07.07.2016 16:08:30	71143	13.66	6.22	6.154	6.287	4.651	429.7	0
07.07.2016 16:08:45	71144	13.65	6.22	6.154	6.287	4.651	429.7	0
07.07.2016 16:09:00	71145	13.65	6.22	6.154	6.297	4.651	427.7	0
07.07.2016 16:09:15	71146	13.64	6.22	6.154	6.306	4.651	429.7	0
07.07.2016 16:09:30	71147	13.64	6.23	6.173	6.306	4.651	428.3	0
07.07.2016 16:09:45	71148	13.64	6.239	6.173	6.306	4.651	427	0
07.07.2016 16:10:00	71149	13.63	6.258	6.173	6.306	4.651	425.6	0
07.07.2016 16:10:15	71150	13.63	6.258	6.182	6.316	4.651	427	0
07.07.2016 16:10:30	71151	13.63	6.258	6.192	6.316	4.651	431	0
07.07.2016 16:10:45	71152	13.63	6.258	6.182	6.306	4.651	429.7	0
07.07.2016 16:11:00	71153	13.62	6.239	6.173	6.306	4.651	429.7	0
07.07.2016 16:11:15	71154	13.62	6.239	6.173	6.306	4.651	425.6	0
07.07.2016 16:11:30	71155	13.62	6.239	6.163	6.306	4.651	427	0
07.07.2016 16:11:45	71156	13.61	6.249	6.154	6.306	4.651	425.6	0
07.07.2016 16:12:00	71157	13.61	6.249	6.154	6.306	4.651	425.6	0
07.07.2016 16:12:15	71158	13.61	6.258	6.154	6.306	4.651	429.7	0
07.07.2016 16:12:30	71159	13.61	6.258	6.154	6.306	4.651	429.7	0
07.07.2016 16:12:45	71160	13.6	6.268	6.154	6.306	4.651	431	0
07.07.2016 16:13:00	71161	13.6	6.268	6.154	6.325	4.651	429.7	0
07.07.2016 16:13:15	71162	13.59	6.287	6.154	6.325	4.651	431	0
07.07.2016 16:13:30	71163	13.59	6.316	6.154	6.344	4.651	433.8	0
07.07.2016 16:13:45	71164	13.59	6.373	6.154	6.344	4.651	431	0
07.07.2016 16:14:00	71165	13.59	6.373	6.173	6.344	4.651	424.3	0
07.07.2016 16:14:15	71166	13.58	6.411	6.173	6.344	4.651	422.9	0
07.07.2016 16:14:30	71167	13.58	6.392	6.192	6.344	4.651	431	0
07.07.2016 16:14:45	71168	13.59	6.392	6.192	6.344	4.651	431	0
07.07.2016 16:15:00	71169	13.61	6.392	6.192	6.344	4.651	418.8	0
07.07.2016 16:15:15	71170	13.62	6.392	6.192	6.344	4.651	422.9	0
07.07.2016 16:15:30	71171	13.62	6.392	6.192	6.344	4.651	418.8	0
07.07.2016 16:15:45	71172	13.63	6.373	6.192	6.354	4.651	416.1	0
07.07.2016 16:16:00	71173	13.63	6.373	6.201	6.364	4.651	417.5	0
07.07.2016 16:16:15	71174	13.64	6.392	6.211	6.364	4.651	413.4	0
07.07.2016 16:16:30	71175	13.64	6.392	6.23	6.383	4.651	418.8	0
07.07.2016 16:16:45	71176	13.64	6.392	6.23	6.392	4.651	417.5	0
07.07.2016 16:17:00	71177	13.66	6.392	6.249	6.402	4.651	418.8	0
07.07.2016 16:17:15	71178	13.66	6.373	6.249	6.421	4.651	427	0
07.07.2016 16:17:30	71179	13.67	6.373	6.258	6.421	4.651	417.5	0
07.07.2016 16:17:45	71180	13.67	6.373	6.268	6.421	4.651	427.7	0
07.07.2016 16:18:00	71181	13.67	6.373	6.268	6.421	4.651	420.2	0
07.07.2016 16:18:15	71182	13.68	6.364	6.249	6.421	4.651	421.6	0
07.07.2016 16:18:30	71183	13.68	6.364	6.249	6.411	4.651	424.3	0
07.07.2016 16:18:45	71184	13.68	6.354	6.249	6.402	4.651	424.3	0
07.07.2016 16:19:00	71185	13.69	6.354	6.23	6.383	4.651	427	0
07.07.2016 16:19:15	71186	13.69	6.354	6.23	6.383	4.651	424.3	0
07.07.2016 16:19:30	71187	13.69	6.344	6.22	6.383	4.651	424.3	0
07.07.2016 16:19:45	71188	13.71	6.335	6.22	6.383	4.651	420.2	0
07.07.2016 16:20:00	71189	13.7	6.344	6.211	6.383	4.651	424.3	0
07.07.2016 16:20:15	71190	13.71	6.373	6.211	6.373	4.651	424.3	0
07.07.2016 16:20:30	71191	13.71	6.402	6.22	6.383	4.651	429.7	0
07.07.2016 16:20:45	71192	13.72	6.421	6.22	6.383	4.651	417.5	0
07.07.2016 16:21:00	71193	13.72	6.44	6.23	6.383	4.651	422.9	0
07.07.2016 16:21:15	71194	13.7	6.45	6.23	6.383	4.651	415.5	0
07.07.2016 16:21:30	71195	13.71	6.469	6.23	6.383	4.651	417.5	0
07.07.2016 16:21:45	71196	13.72	6.45	6.23	6.383	4.651	425.6	0
07.07.2016 16:22:00	71197	13.72	6.44	6.23	6.383	4.651	417.5	0
07.07.2016 16:22:15	71198	13.73	6.43	6.23	6.402	4.651	415.5	0
07.07.2016 16:22:30	71199	13.73	6.411	6.249	6.402	4.651	417.5	0
07.07.2016 16:22:45	71200	13.73	6.411	6.249	6.411	4.651	415.5	0
07.07.2016 16:23:00	71201	13.76	6.43	6.258	6.421	4.651	415.5	0
07.07.2016 16:23:15	71202	13.76	6.44	6.268	6.421	4.651	414.8	0
07.07.2016 16:23:30	71203	13.77	6.43	6.268	6.421	4.651	416.1	0
07.07.2016 16:23:45	71204	13.77	6.44	6.268	6.44	4.651	421.6	0
07.07.2016 16:24:00	71205	13.77	6.43	6.287	6.44	4.651	422.9	0
07.07.2016 16:24:15	71206	13.77	6.411	6.306	6.45	4.651	429.7	0
07.07.2016 16:24:30	71207	13.78	6.411	6.306	6.45	4.651	422.9	0
07.07.2016 16:24:45	71208	13.78	6.392	6.306	6.459	4.651	422.9	0
07.07.2016 16:25:00	71209	13.79	6.402	6.306	6.459	4.651	427	0
07.07.2016 16:25:15	71210	13.79	6.411	6.306	6.459	4.651	422.9	0
07.07.2016 16:25:30	71211	13.79	6.392	6.306	6.459	4.651	427	0
07.07.2016 16:25:45	71212	13.79	6.392	6.306	6.459	4.651	427	0
07.07.2016 16:26:00	71213	13.8	6.373	6.306	6.45	4.651	421.6	0
07.07.2016 16:26:15	71214	13.81	6.373	6.297	6.44	4.651	431	0
07.07.2016 16:26:30	71215	13.81	6.373	6.287	6.43	4.651	428.3	0
07.07.2016 16:26:45	71216	13.82	6.354	6.287	6.421	4.651	428.3	0
07.07.2016 16:27:00	71217	13.82	6.354	6.287	6.421	4.651	428.3	0
07.07.2016 16:27:15	71218	13.83	6.354	6.268	6.402	4.651	421.6	0
07.07.2016 16:27:30	71219	13.83	6.335	6.268	6.402	4.651	428.3	0
07.07.2016 16:27:45	71220	13.83	6.335	6.268	6.402	4.651	429.7	0
07.07.2016 16:28:00	71221	13.84	6.335	6.268	6.402	4.651	427.7	0
07.07.2016 16:28:15	71222	13.84	6.325	6.268	6.402	4.651	421.6	0
07.07.2016 16:28:30	71223	13.85	6.335	6.268	6.392	4.651	427	0
07.07.2016 16:28:45	71224	13.86	6.325	6.268	6.383	4.651	428.3	0
07.07.2016 16:29:00	71225	13.86	6.316	6.268	6.383	4.651	418.8	0
07.07.2016 16:29:15	71226	13.86	6.316	6.258	6.383	4.651	424.3	0
07.07.2016 16:29:30	71227	13.87	6.316	6.249	6.383	4.651	425.6	0
07.07.2016 16:29:45	71228	13.87	6.316	6.23	6.364	4.651	427	0
07.07.2016 16:30:00	71229	13.88	6.335	6.23	6.364	4.651	433.8	0
07.07.2016 16:30:15	71230	13.88	6.354	6.23	6.392	4.651	429.7	0
07.07.2016 16:30:30	71231	13.88	6.364	6.268	6.383	4.642	430.4	0
07.07.2016 16:30:45	71232	13.89	6.364	6.258	6.392	4.642	429.7	0
07.07.2016 16:31:00	71233	13.89	6.392	6.268	6.392	4.642	423.6	0
07.07.2016 16:31:15	71234	13.89	6.402	6.278	6.411	4.642	432.4	0
07.07.2016 16:31:30	71235	13.9	6.43	6.278	6.43	4.642	437.8	0
07.07.2016 16:31:45	71236	13.91	6.44	6.278	6.44	4.642	431.7	0
07.07.2016 16:32:00	71237	13.91	6.45	6.278	6.459	4.642	424.3	0
07.07.2016 16:32:15	71238	13.91	6.45	6.287	6.478	4.642	433.8	2
07.07.2016 16:32:30	71239	13.91	6.459	6.297	6.478	4.651	433.8	2
07.07.2016 16:32:45	71240	13.91	6.469	6.306	6.497	4.651	433.8	0
07.07.2016 16:33:00	71241	13.91	6.469	6.306	6.507	4.651	438.5	0
07.07.2016 16:33:15	71242	13.91	6.469	6.325	6.516	4.651	433.8	0
07.07.2016 16:33:30	71243	13.91	6.469	6.325	6.516	4.651	420.2	0
07.07.2016 16:33:45	71244	13.92	6.478	6.344	6.516	4.651	435.1	0
07.07.2016 16:34:00	71245	13.92	6.488	6.364	6.536	4.651	431	0
07.07.2016 16:34:15	71246	13.92	6.488	6.373	6.555	4.651	420.2	0
07.07.2016 16:34:30	71247	13.92	6.488	6.392	6.574	4.651	423.6	0
07.07.2016 16:34:45	71248	13.92	6.478	6.411	6.583	4.642	423.6	3
07.07.2016 16:35:00	71249	13.92	6.488	6.421	6.583	4.651	431	13
07.07.2016 16:35:15	71250	13.93	6.497	6.43	6.583	4.642	423.6	14
07.07.2016 16:35:30	71251	13.93	6.526	6.421	6.593	4.651	435.8	8
07.07.2016 16:35:45	71252	13.94	6.545	6.421	6.612	4.651	426.3	4
07.07.2016 16:36:00	71253	13.94	6.583	6.44	6.631	4.651	435.1	7
07.07.2016 16:36:15	71254	13.95	6.593	6.44	6.65	4.651	439.2	5
07.07.2016 16:36:30	71255	13.95	6.593	6.43	6.65	4.642	443.2	10
07.07.2016 16:36:45	71256	13.95	6.593	6.43	6.65	4.642	443.2	13
07.07.2016 16:37:00	71257	13.96	6.583	6.421	6.65	4.651	467.6	1
07.07.2016 16:37:15	71258	13.96	6.583	6.402	6.65	4.651	469	1
07.07.2016 16:37:30	71259	13.96	6.574	6.402	6.641	4.651	467.6	1
07.07.2016 16:37:45	71260	13.97	6.564	6.402	6.631	4.651	467.6	1
07.07.2016 16:38:00	71261	13.97	6.555	6.383	6.612	4.651	443.2	0
07.07.2016 16:38:15	71262	13.97	6.545	6.383	6.612	4.651	467.6	0
07.07.2016 16:38:30	71263	13.97	6.526	6.383	6.593	4.651	467.6	0
07.07.2016 16:38:45	71264	13.97	6.488	6.364	6.583	4.651	467.6	0
07.07.2016 16:39:00	71265	13.98	6.469	6.354	6.574	4.651	466.3	0
07.07.2016 16:39:15	71266	13.97	6.45	6.344	6.555	4.651	454.8	0
07.07.2016 16:39:30	71267	13.97	6.421	6.325	6.536	4.651	452.7	0
07.07.2016 16:39:45	71268	13.97	6.411	6.325	6.526	4.651	452.7	0
07.07.2016 16:40:00	71269	13.97	6.402	6.316	6.516	4.651	452.7	0
07.07.2016 16:40:15	71270	13.97	6.383	6.306	6.497	4.651	449.3	0
07.07.2016 16:40:30	71271	13.97	6.373	6.306	6.478	4.651	451.4	0
07.07.2016 16:40:45	71272	13.97	6.364	6.306	6.478	4.651	451.4	0
07.07.2016 16:41:00	71273	13.97	6.354	6.287	6.459	4.651	450	0
07.07.2016 16:41:15	71274	13.97	6.344	6.278	6.459	4.651	452.7	0
07.07.2016 16:41:30	71275	13.97	6.335	6.268	6.44	4.651	450	0
07.07.2016 16:41:45	71276	13.97	6.325	6.268	6.44	4.651	451.4	0
07.07.2016 16:42:00	71277	13.97	6.316	6.249	6.421	4.651	450	0
07.07.2016 16:42:15	71278	13.97	6.306	6.249	6.421	4.651	444.6	0
07.07.2016 16:42:30	71279	13.98	6.297	6.23	6.402	4.651	448.7	0
07.07.2016 16:42:45	71280	13.97	6.306	6.211	6.383	4.651	448.7	0
07.07.2016 16:43:00	71281	13.97	6.306	6.192	6.364	4.651	448.7	0
07.07.2016 16:43:15	71282	13.97	6.297	6.192	6.364	4.651	444.6	0
07.07.2016 16:43:30	71283	13.98	6.297	6.192	6.354	4.651	448.7	0
07.07.2016 16:43:45	71284	13.98	6.297	6.192	6.364	4.651	443.2	0
07.07.2016 16:44:00	71285	13.98	6.297	6.192	6.373	4.651	440.5	0
07.07.2016 16:44:15	71286	13.98	6.306	6.211	6.383	4.651	443.2	0
07.07.2016 16:44:30	71287	13.98	6.316	6.211	6.383	4.651	436.5	0
07.07.2016 16:44:45	71288	13.98	6.335	6.22	6.383	4.651	436.5	0
07.07.2016 16:45:00	71289	13.98	6.335	6.23	6.383	4.651	436.5	0
07.07.2016 16:45:15	71290	13.98	6.335	6.211	6.383	4.651	436.5	0
07.07.2016 16:45:30	71291	13.98	6.335	6.22	6.373	4.651	429.7	0
07.07.2016 16:45:45	71292	13.98	6.344	6.22	6.383	4.651	435.1	0
07.07.2016 16:46:00	71293	13.98	6.354	6.23	6.383	4.651	428.3	0
07.07.2016 16:46:15	71294	13.98	6.364	6.23	6.402	4.651	429.7	0
07.07.2016 16:46:30	71295	13.99	6.373	6.23	6.411	4.651	429.7	0
07.07.2016 16:46:45	71296	13.98	6.392	6.249	6.421	4.651	428.3	6
07.07.2016 16:47:00	71297	13.98	6.411	6.258	6.421	4.651	428.3	0
07.07.2016 16:47:15	71298	13.98	6.411	6.268	6.44	4.651	428.3	0
07.07.2016 16:47:30	71299	13.99	6.411	6.287	6.44	4.651	428.3	0
07.07.2016 16:47:45	71300	13.99	6.411	6.287	6.44	4.651	428.3	0
07.07.2016 16:48:00	71301	13.99	6.402	6.287	6.459	4.651	427	0
07.07.2016 16:48:15	71302	13.99	6.392	6.306	6.459	4.651	428.3	0
07.07.2016 16:48:30	71303	13.99	6.402	6.306	6.459	4.651	429.7	0
07.07.2016 16:48:45	71304	13.99	6.411	6.306	6.459	4.651	434.4	0
07.07.2016 16:49:00	71305	14	6.411	6.316	6.459	4.651	427	0
07.07.2016 16:49:15	71306	14	6.402	6.325	6.459	4.651	429.7	0
07.07.2016 16:49:30	71307	14	6.392	6.325	6.459	4.651	429.7	0
07.07.2016 16:49:45	71308	14	6.392	6.306	6.469	4.651	429.7	0
07.07.2016 16:50:00	71309	13.99	6.373	6.306	6.459	4.651	429.7	0
07.07.2016 16:50:15	71310	14	6.364	6.306	6.459	4.651	438.5	0
07.07.2016 16:50:30	71311	14	6.354	6.306	6.459	4.651	440.5	0
07.07.2016 16:50:45	71312	14	6.354	6.287	6.45	4.651	442.6	0
07.07.2016 16:51:00	71313	14	6.354	6.287	6.44	4.651	438.5	0
07.07.2016 16:51:15	71314	14	6.354	6.268	6.421	4.651	444.6	0
07.07.2016 16:51:30	71315	14	6.335	6.268	6.421	4.651	427	0
07.07.2016 16:51:45	71316	14	6.316	6.258	6.402	4.651	439.2	0
07.07.2016 16:52:00	71317	14	6.316	6.249	6.402	4.651	438.5	0
07.07.2016 16:52:15	71318	14	6.316	6.249	6.383	4.651	439.2	0
07.07.2016 16:52:30	71319	14	6.316	6.239	6.383	4.651	439.2	0
07.07.2016 16:52:45	71320	14	6.297	6.23	6.383	4.651	431	0
07.07.2016 16:53:00	71321	14	6.297	6.23	6.364	4.651	435.1	0
07.07.2016 16:53:15	71322	14	6.297	6.23	6.364	4.651	442.6	0
07.07.2016 16:53:30	71323	14	6.297	6.22	6.364	4.651	429.7	0
07.07.2016 16:53:45	71324	14	6.306	6.22	6.344	4.651	431.7	0
07.07.2016 16:54:00	71325	14	6.297	6.211	6.325	4.651	431	0
07.07.2016 16:54:15	71326	14	6.306	6.211	6.325	4.651	433.8	0
07.07.2016 16:54:30	71327	13.99	6.316	6.201	6.325	4.651	429.7	0
07.07.2016 16:54:45	71328	13.99	6.316	6.192	6.316	4.651	441.9	0
07.07.2016 16:55:00	71329	13.99	6.316	6.192	6.306	4.651	434.4	0
07.07.2016 16:55:15	71330	14	6.325	6.192	6.306	4.651	433.8	0
07.07.2016 16:55:30	71331	13.99	6.335	6.192	6.306	4.651	433.8	0
07.07.2016 16:55:45	71332	14	6.335	6.182	6.306	4.651	433.8	0
07.07.2016 16:56:00	71333	14	6.335	6.173	6.316	4.651	426.3	0
07.07.2016 16:56:15	71334	14.01	6.335	6.173	6.325	4.651	429.7	0
07.07.2016 16:56:30	71335	14	6.335	6.192	6.344	4.651	425.6	0
07.07.2016 16:56:45	71336	14	6.335	6.192	6.364	4.651	427	0
07.07.2016 16:57:00	71337	14	6.344	6.192	6.364	4.651	427	0
07.07.2016 16:57:15	71338	14	6.364	6.211	6.383	4.651	427	0
07.07.2016 16:57:30	71339	14.01	6.373	6.211	6.383	4.651	427	0
07.07.2016 16:57:45	71340	14.01	6.373	6.23	6.402	4.651	427	0
07.07.2016 16:58:00	71341	14.01	6.373	6.249	6.421	4.651	424.3	0
07.07.2016 16:58:15	71342	14	6.373	6.268	6.421	4.651	422.9	0
07.07.2016 16:58:30	71343	14.01	6.373	6.268	6.44	4.651	424.3	0
07.07.2016 16:58:45	71344	14	6.392	6.287	6.44	4.651	429.7	0
07.07.2016 16:59:00	71345	14	6.411	6.287	6.45	4.651	424.3	0
07.07.2016 16:59:15	71346	14	6.411	6.306	6.459	4.651	424.3	0
07.07.2016 16:59:30	71347	14	6.411	6.306	6.459	4.651	429.7	0
07.07.2016 16:59:45	71348	14.01	6.402	6.306	6.459	4.651	424.3	0
07.07.2016 17:00:00	71349	14.01	6.392	6.306	6.459	4.651	424.3	0
07.07.2016 17:00:15	71350	14.01	6.373	6.297	6.459	4.651	422.9	0
07.07.2016 17:00:30	71351	14.01	6.373	6.306	6.459	4.651	422.9	0
07.07.2016 17:00:45	71352	14	6.373	6.306	6.459	4.651	424.3	0
07.07.2016 17:01:00	71353	14	6.354	6.306	6.44	4.651	427	0
07.07.2016 17:01:15	71354	13.99	6.354	6.306	6.45	4.651	422.9	0
07.07.2016 17:01:30	71355	13.99	6.354	6.306	6.44	4.651	427	0
07.07.2016 17:01:45	71356	14.01	6.354	6.287	6.44	4.651	422.9	0
07.07.2016 17:02:00	71357	14	6.335	6.287	6.421	4.651	427	0
07.07.2016 17:02:15	71358	14	6.335	6.287	6.421	4.651	424.3	0
07.07.2016 17:02:30	71359	14	6.335	6.268	6.421	4.651	427	0
07.07.2016 17:02:45	71360	14.01	6.335	6.268	6.402	4.651	426.3	0
07.07.2016 17:03:00	71361	14.01	6.335	6.249	6.402	4.651	427	0
07.07.2016 17:03:15	71362	14	6.335	6.249	6.383	4.651	422.2	0
07.07.2016 17:03:30	71363	14	6.344	6.239	6.383	4.651	425.6	0
07.07.2016 17:03:45	71364	14	6.364	6.23	6.402	4.651	429.7	0
07.07.2016 17:04:00	71365	13.98	6.392	6.22	6.421	4.651	422.9	0
07.07.2016 17:04:15	71366	13.99	6.392	6.23	6.421	4.651	425.6	0
07.07.2016 17:04:30	71367	13.99	6.411	6.23	6.44	4.651	427	0
07.07.2016 17:04:45	71368	14	6.43	6.249	6.459	4.651	425.6	0
07.07.2016 17:05:00	71369	14	6.45	6.268	6.459	4.651	425.6	0
07.07.2016 17:05:15	71370	14	6.45	6.268	6.459	4.651	425.6	0
07.07.2016 17:05:30	71371	14.01	6.45	6.268	6.459	4.651	422.9	0
07.07.2016 17:05:45	71372	14.01	6.469	6.287	6.459	4.651	424.3	0
07.07.2016 17:06:00	71373	14.01	6.469	6.297	6.478	4.651	422.9	0
07.07.2016 17:06:15	71374	14	6.45	6.306	6.488	4.651	424.3	0
07.07.2016 17:06:30	71375	14.01	6.469	6.306	6.497	4.651	425.6	0
07.07.2016 17:06:45	71376	14	6.469	6.325	6.497	4.651	422.9	0
07.07.2016 17:07:00	71377	14	6.45	6.325	6.516	4.651	425.6	0
07.07.2016 17:07:15	71378	14.01	6.45	6.325	6.516	4.651	421.6	0
07.07.2016 17:07:30	71379	14.01	6.45	6.325	6.516	4.651	421.6	0
07.07.2016 17:07:45	71380	14.01	6.45	6.325	6.516	4.651	425.6	0
07.07.2016 17:08:00	71381	14.01	6.45	6.325	6.516	4.651	424.3	0
07.07.2016 17:08:15	71382	14.01	6.45	6.325	6.516	4.651	424.3	0
07.07.2016 17:08:30	71383	14.01	6.45	6.316	6.516	4.651	429.7	0
07.07.2016 17:08:45	71384	14.01	6.45	6.325	6.516	4.651	431	0
07.07.2016 17:09:00	71385	14.01	6.45	6.325	6.516	4.651	440.5	0
07.07.2016 17:09:15	71386	14.01	6.459	6.325	6.516	4.651	429.7	0
07.07.2016 17:09:30	71387	14.01	6.45	6.344	6.516	4.651	424.3	0
07.07.2016 17:09:45	71388	14.01	6.45	6.344	6.516	4.651	427	0
07.07.2016 17:10:00	71389	14.01	6.44	6.344	6.516	4.651	440.5	0
07.07.2016 17:10:15	71390	14.01	6.45	6.344	6.516	4.651	427	0
07.07.2016 17:10:30	71391	14.01	6.44	6.354	6.516	4.651	427	0
07.07.2016 17:10:45	71392	14.01	6.44	6.364	6.526	4.651	422.9	0
07.07.2016 17:11:00	71393	14.01	6.43	6.364	6.516	4.651	427	0
07.07.2016 17:11:15	71394	14.01	6.421	6.364	6.526	4.651	422.9	0
07.07.2016 17:11:30	71395	14	6.43	6.364	6.526	4.651	422.9	0
07.07.2016 17:11:45	71396	14	6.421	6.364	6.526	4.651	428.3	0
07.07.2016 17:12:00	71397	14	6.43	6.364	6.526	4.651	422.9	0
07.07.2016 17:12:15	71398	14	6.44	6.364	6.526	4.651	428.3	0
07.07.2016 17:12:30	71399	14	6.43	6.344	6.516	4.651	428.3	0
07.07.2016 17:12:45	71400	14	6.43	6.344	6.516	4.651	430.4	0
07.07.2016 17:13:00	71401	14	6.43	6.344	6.516	4.651	421.6	0
07.07.2016 17:13:15	71402	14	6.44	6.335	6.507	4.651	432.4	0
07.07.2016 17:13:30	71403	14.01	6.45	6.325	6.497	4.651	421.6	0
07.07.2016 17:13:45	71404	14.01	6.45	6.335	6.497	4.651	428.3	0
07.07.2016 17:14:00	71405	14.01	6.45	6.325	6.497	4.651	435.1	0
07.07.2016 17:14:15	71406	14.01	6.45	6.325	6.478	4.651	421.6	0
07.07.2016 17:14:30	71407	14	6.45	6.325	6.478	4.651	423.6	0
07.07.2016 17:14:45	71408	14	6.43	6.325	6.478	4.651	423.6	0
07.07.2016 17:15:00	71409	14.01	6.43	6.325	6.478	4.651	418.8	0
07.07.2016 17:15:15	71410	14.01	6.43	6.325	6.478	4.651	422.9	0
07.07.2016 17:15:30	71411	14.01	6.43	6.325	6.469	4.651	423.6	0
07.07.2016 17:15:45	71412	14.02	6.43	6.316	6.478	4.651	423.6	0
07.07.2016 17:16:00	71413	14.01	6.43	6.325	6.478	4.651	423.6	0
07.07.2016 17:16:15	71414	14.02	6.43	6.325	6.478	4.651	423.6	0
07.07.2016 17:16:30	71415	14.02	6.44	6.325	6.478	4.651	425.6	0
07.07.2016 17:16:45	71416	14.02	6.43	6.325	6.478	4.651	429.7	0
07.07.2016 17:17:00	71417	14.02	6.411	6.325	6.478	4.651	427	0
07.07.2016 17:17:15	71418	14.02	6.411	6.325	6.478	4.651	423.6	0
07.07.2016 17:17:30	71419	14.02	6.402	6.325	6.469	4.651	429.7	0
07.07.2016 17:17:45	71420	14.02	6.392	6.325	6.459	4.651	426.3	0
07.07.2016 17:18:00	71421	14.02	6.392	6.325	6.459	4.651	432.4	0
07.07.2016 17:18:15	71422	14.02	6.373	6.325	6.459	4.651	427	0
07.07.2016 17:18:30	71423	14.01	6.364	6.306	6.459	4.651	430.4	0
07.07.2016 17:18:45	71424	14.02	6.354	6.306	6.45	4.651	431	0
07.07.2016 17:19:00	71425	14.01	6.354	6.306	6.44	4.651	430.4	0
07.07.2016 17:19:15	71426	14.02	6.344	6.306	6.44	4.651	429.7	0
07.07.2016 17:19:30	71427	14.02	6.344	6.306	6.44	4.651	429.7	0
07.07.2016 17:19:45	71428	14.01	6.344	6.297	6.421	4.651	429.7	0
07.07.2016 17:20:00	71429	14.01	6.344	6.297	6.421	4.651	428.3	0
07.07.2016 17:20:15	71430	14.01	6.344	6.287	6.421	4.651	422.9	0
07.07.2016 17:20:30	71431	14.01	6.354	6.287	6.421	4.651	431	0
07.07.2016 17:20:45	71432	14.01	6.373	6.287	6.421	4.651	428.3	0
07.07.2016 17:21:00	71433	14.01	6.392	6.278	6.402	4.651	422.9	0
07.07.2016 17:21:15	71434	14.01	6.373	6.268	6.402	4.651	423.6	0
07.07.2016 17:21:30	71435	14.01	6.373	6.268	6.392	4.651	428.3	0
07.07.2016 17:21:45	71436	14.01	6.373	6.268	6.402	4.651	428.3	0
07.07.2016 17:22:00	71437	14.01	6.392	6.249	6.402	4.651	431	0
07.07.2016 17:22:15	71438	14.01	6.402	6.249	6.402	4.651	431.7	0
07.07.2016 17:22:30	71439	14.01	6.402	6.249	6.411	4.651	427	0
07.07.2016 17:22:45	71440	14.01	6.411	6.249	6.421	4.651	427.7	0
07.07.2016 17:23:00	71441	14.01	6.43	6.258	6.421	4.651	431	0
07.07.2016 17:23:15	71442	14.01	6.43	6.268	6.421	4.651	426.3	0
07.07.2016 17:23:30	71443	14.01	6.45	6.268	6.44	4.651	427	0
07.07.2016 17:23:45	71444	14.01	6.459	6.287	6.45	4.651	427	0
07.07.2016 17:24:00	71445	14.01	6.469	6.287	6.459	4.651	424.3	0
07.07.2016 17:24:15	71446	14.02	6.45	6.297	6.459	4.651	427	0
07.07.2016 17:24:30	71447	14.01	6.469	6.306	6.459	4.651	427	0
07.07.2016 17:24:45	71448	14.01	6.469	6.306	6.459	4.651	427	0
07.07.2016 17:25:00	71449	14.02	6.469	6.306	6.478	4.651	432.4	0
07.07.2016 17:25:15	71450	14.02	6.469	6.306	6.478	4.651	425.6	0
07.07.2016 17:25:30	71451	14.02	6.469	6.306	6.478	4.651	432.4	0
07.07.2016 17:25:45	71452	14.02	6.478	6.306	6.478	4.651	418.8	0
07.07.2016 17:26:00	71453	14.02	6.478	6.316	6.497	4.651	424.3	0
07.07.2016 17:26:15	71454	14.02	6.469	6.306	6.497	4.651	424.3	0
07.07.2016 17:26:30	71455	14.02	6.45	6.325	6.497	4.651	419.5	0
07.07.2016 17:26:45	71456	14.02	6.469	6.325	6.497	4.651	425.6	0
07.07.2016 17:27:00	71457	14.02	6.469	6.325	6.497	4.651	417.5	0
07.07.2016 17:27:15	71458	14.01	6.45	6.325	6.497	4.651	425.6	0
07.07.2016 17:27:30	71459	14.01	6.44	6.325	6.497	4.651	422.9	1
07.07.2016 17:27:45	71460	14.01	6.44	6.325	6.497	4.651	432.4	1
07.07.2016 17:28:00	71461	14.02	6.43	6.325	6.497	4.651	424.3	0
07.07.2016 17:28:15	71462	14.01	6.43	6.325	6.497	4.651	421.6	6
07.07.2016 17:28:30	71463	14.02	6.43	6.325	6.497	4.651	422.9	0
07.07.2016 17:28:45	71464	14.01	6.43	6.325	6.497	4.651	425.6	0
07.07.2016 17:29:00	71465	14.01	6.421	6.325	6.516	4.651	419.5	0
07.07.2016 17:29:15	71466	13.98	6.43	6.325	6.516	4.651	432.4	1
07.07.2016 17:29:30	71467	13.99	6.421	6.335	6.526	4.642	425.6	16
07.07.2016 17:29:45	71468	14.02	6.44	6.335	6.516	4.651	425.6	1
07.07.2016 17:30:00	71469	14.01	6.45	6.344	6.526	4.651	431	0
07.07.2016 17:30:15	71470	14.01	6.45	6.344	6.526	4.651	431	0
07.07.2016 17:30:30	71471	14.01	6.469	6.344	6.526	4.651	435.8	0
07.07.2016 17:30:45	71472	14.01	6.488	6.344	6.536	4.651	435.1	0
07.07.2016 17:31:00	71473	14.01	6.497	6.354	6.536	4.642	432.4	6
07.07.2016 17:31:15	71474	14.01	6.488	6.364	6.536	4.651	428.3	4
07.07.2016 17:31:30	71475	14	6.488	6.364	6.555	4.651	431	0
07.07.2016 17:31:45	71476	14.01	6.469	6.364	6.555	4.651	433.8	0
07.07.2016 17:32:00	71477	14.01	6.469	6.373	6.564	4.651	435.1	0
07.07.2016 17:32:15	71478	14.02	6.469	6.383	6.574	4.651	435.1	0
07.07.2016 17:32:30	71479	14.02	6.469	6.383	6.574	4.651	441.9	0
07.07.2016 17:32:45	71480	14.02	6.469	6.383	6.574	4.651	437.8	0
07.07.2016 17:33:00	71481	14.02	6.469	6.383	6.574	4.651	438.5	0
07.07.2016 17:33:15	71482	14.02	6.469	6.383	6.574	4.651	441.9	0
07.07.2016 17:33:30	71483	14.02	6.45	6.383	6.574	4.651	441.9	0
07.07.2016 17:33:45	71484	14.02	6.45	6.373	6.574	4.651	439.2	0
07.07.2016 17:34:00	71485	14.02	6.45	6.373	6.574	4.651	435.1	0
07.07.2016 17:34:15	71486	14.02	6.459	6.373	6.583	4.642	439.2	6
07.07.2016 17:34:30	71487	14.02	6.459	6.364	6.583	4.642	442.6	13
07.07.2016 17:34:45	71488	14.02	6.488	6.373	6.593	4.651	435.1	13
07.07.2016 17:35:00	71489	14.02	6.507	6.383	6.612	4.651	439.2	0
07.07.2016 17:35:15	71490	14.02	6.507	6.383	6.612	4.651	439.2	0
07.07.2016 17:35:30	71491	14.02	6.497	6.383	6.612	4.651	442.6	0
07.07.2016 17:35:45	71492	14.02	6.507	6.392	6.612	4.642	443.2	1
07.07.2016 17:36:00	71493	14.02	6.507	6.383	6.612	4.651	433.8	1
07.07.2016 17:36:15	71494	14.02	6.507	6.392	6.631	4.651	437.8	0
07.07.2016 17:36:30	71495	14.02	6.507	6.383	6.631	4.651	438.5	0
07.07.2016 17:36:45	71496	14.02	6.516	6.402	6.631	4.651	438.5	0
07.07.2016 17:37:00	71497	14.02	6.526	6.402	6.631	4.651	438.5	0
07.07.2016 17:37:15	71498	14.03	6.545	6.402	6.612	4.651	442.6	0
07.07.2016 17:37:30	71499	14.03	6.545	6.402	6.612	4.651	439.2	0
07.07.2016 17:37:45	71500	14.03	6.545	6.402	6.612	4.651	438.5	0
07.07.2016 17:38:00	71501	14.03	6.545	6.402	6.612	4.651	438.5	0
07.07.2016 17:38:15	71502	14.03	6.545	6.421	6.631	4.651	437.8	0
07.07.2016 17:38:30	71503	14.03	6.536	6.411	6.631	4.651	439.2	0
07.07.2016 17:38:45	71504	14.03	6.526	6.411	6.631	4.651	439.2	0
07.07.2016 17:39:00	71505	14.03	6.526	6.421	6.622	4.651	436.5	0
07.07.2016 17:39:15	71506	14.03	6.526	6.421	6.631	4.651	435.1	0
07.07.2016 17:39:30	71507	14.02	6.516	6.411	6.631	4.651	435.1	0
07.07.2016 17:39:45	71508	14.03	6.516	6.421	6.631	4.651	436.5	0
07.07.2016 17:40:00	71509	14.02	6.507	6.411	6.622	4.651	439.2	0
07.07.2016 17:40:15	71510	14.02	6.507	6.421	6.631	4.651	434.4	0
07.07.2016 17:40:30	71511	14.03	6.488	6.421	6.631	4.651	439.2	0
07.07.2016 17:40:45	71512	14.02	6.488	6.421	6.641	4.651	431	0
07.07.2016 17:41:00	71513	14.02	6.497	6.44	6.65	4.651	435.1	0
07.07.2016 17:41:15	71514	14.02	6.507	6.44	6.65	4.651	425.6	0
07.07.2016 17:41:30	71515	14.02	6.516	6.44	6.65	4.651	435.1	0
07.07.2016 17:41:45	71516	14.02	6.507	6.44	6.65	4.651	425.6	0
07.07.2016 17:42:00	71517	14.02	6.507	6.44	6.65	4.651	426.3	0
07.07.2016 17:42:15	71518	14.03	6.488	6.43	6.641	4.651	432.4	0
07.07.2016 17:42:30	71519	14.02	6.488	6.421	6.631	4.651	429.7	0
07.07.2016 17:42:45	71520	14.03	6.469	6.411	6.622	4.651	427	0
07.07.2016 17:43:00	71521	14.02	6.469	6.402	6.612	4.651	429.7	0
07.07.2016 17:43:15	71522	14.03	6.469	6.383	6.612	4.651	425.6	0
07.07.2016 17:43:30	71523	14.03	6.45	6.383	6.593	4.651	425.6	0
07.07.2016 17:43:45	71524	14.02	6.469	6.373	6.593	4.651	425.6	0
07.07.2016 17:44:00	71525	14.02	6.469	6.364	6.593	4.651	425.6	0
07.07.2016 17:44:15	71526	14.03	6.469	6.364	6.574	4.651	431	0
07.07.2016 17:44:30	71527	14.03	6.469	6.354	6.574	4.651	429.7	0
07.07.2016 17:44:45	71528	14.02	6.469	6.364	6.574	4.651	425.6	0
07.07.2016 17:45:00	71529	14.03	6.488	6.354	6.574	4.651	425.6	0
07.07.2016 17:45:15	71530	14.02	6.488	6.354	6.574	4.651	420.2	0
07.07.2016 17:45:30	71531	14.02	6.488	6.344	6.574	4.651	422.2	0
07.07.2016 17:45:45	71532	14.02	6.507	6.344	6.583	4.651	422.2	0
07.07.2016 17:46:00	71533	14.03	6.516	6.344	6.593	4.651	431	0
07.07.2016 17:46:15	71534	14.02	6.526	6.364	6.593	4.651	426.3	0
07.07.2016 17:46:30	71535	14.02	6.526	6.364	6.612	4.651	426.3	0
07.07.2016 17:46:45	71536	14.02	6.526	6.364	6.612	4.651	426.3	0
07.07.2016 17:47:00	71537	14.02	6.526	6.364	6.612	4.651	421.6	0
07.07.2016 17:47:15	71538	14.03	6.516	6.364	6.612	4.651	422.9	0
07.07.2016 17:47:30	71539	14.02	6.516	6.364	6.612	4.651	426.3	0
07.07.2016 17:47:45	71540	14.03	6.526	6.373	6.612	4.651	421.6	0
07.07.2016 17:48:00	71541	14.03	6.526	6.373	6.612	4.651	422.9	0
07.07.2016 17:48:15	71542	14.02	6.516	6.383	6.612	4.651	427	0
07.07.2016 17:48:30	71543	14.03	6.507	6.383	6.631	4.651	420.2	0
07.07.2016 17:48:45	71544	14.02	6.507	6.383	6.631	4.651	422.9	0
07.07.2016 17:49:00	71545	14.03	6.507	6.383	6.631	4.651	422.9	0
07.07.2016 17:49:15	71546	14.03	6.516	6.392	6.631	4.651	422.9	0
07.07.2016 17:49:30	71547	14.03	6.516	6.383	6.65	4.651	425.6	0
07.07.2016 17:49:45	71548	14.03	6.507	6.383	6.65	4.651	418.8	0
07.07.2016 17:50:00	71549	14.03	6.526	6.402	6.65	4.651	425.6	1
07.07.2016 17:50:15	71550	14.03	6.526	6.402	6.65	4.651	428.3	2
07.07.2016 17:50:30	71551	14.03	6.526	6.402	6.65	4.651	430.4	0
07.07.2016 17:50:45	71552	14.03	6.526	6.411	6.65	4.651	430.4	0
07.07.2016 17:51:00	71553	14.03	6.526	6.411	6.65	4.651	427	0
07.07.2016 17:51:15	71554	14.03	6.545	6.421	6.65	4.651	427.7	0
07.07.2016 17:51:30	71555	14.03	6.545	6.421	6.66	4.651	432.4	0
07.07.2016 17:51:45	71556	14.03	6.545	6.421	6.67	4.651	427	0
07.07.2016 17:52:00	71557	14.03	6.545	6.421	6.67	4.651	427	0
07.07.2016 17:52:15	71558	14.03	6.545	6.421	6.67	4.651	433.8	0
07.07.2016 17:52:30	71559	14.03	6.545	6.421	6.65	4.651	428.3	0
07.07.2016 17:52:45	71560	14.03	6.545	6.421	6.65	4.651	435.1	0
07.07.2016 17:53:00	71561	14.03	6.536	6.421	6.65	4.651	432.4	0
07.07.2016 17:53:15	71562	14.03	6.526	6.421	6.65	4.651	436.5	0
07.07.2016 17:53:30	71563	14.03	6.526	6.421	6.65	4.651	427	0
07.07.2016 17:53:45	71564	14.03	6.536	6.421	6.65	4.651	427	0
07.07.2016 17:54:00	71565	14.03	6.545	6.421	6.641	4.651	429.7	0
07.07.2016 17:54:15	71566	14.03	6.536	6.421	6.65	4.651	429.7	0
07.07.2016 17:54:30	71567	14.03	6.536	6.421	6.641	4.651	428.3	0
07.07.2016 17:54:45	71568	14.03	6.526	6.421	6.631	4.651	429.7	0
07.07.2016 17:55:00	71569	14.03	6.526	6.421	6.631	4.651	435.1	0
07.07.2016 17:55:15	71570	14.03	6.526	6.421	6.641	4.651	431	0
07.07.2016 17:55:30	71571	14.03	6.516	6.421	6.631	4.651	431	0
07.07.2016 17:55:45	71572	14.03	6.526	6.421	6.631	4.651	422.9	0
07.07.2016 17:56:00	71573	14.03	6.526	6.421	6.631	4.651	433.8	0
07.07.2016 17:56:15	71574	14.03	6.545	6.421	6.631	4.651	432.4	0
07.07.2016 17:56:30	71575	14.03	6.555	6.421	6.631	4.651	432.4	0
07.07.2016 17:56:45	71576	14.03	6.545	6.421	6.631	4.651	432.4	0
07.07.2016 17:57:00	71577	14.03	6.545	6.421	6.631	4.651	431	0
07.07.2016 17:57:15	71578	14.03	6.545	6.421	6.622	4.651	431	0
07.07.2016 17:57:30	71579	14.03	6.545	6.421	6.612	4.651	431	0
07.07.2016 17:57:45	71580	14.03	6.545	6.421	6.612	4.651	422.9	0
07.07.2016 17:58:00	71581	14.03	6.545	6.421	6.612	4.651	427	0
07.07.2016 17:58:15	71582	14.03	6.545	6.411	6.612	4.651	427	0
07.07.2016 17:58:30	71583	14.02	6.545	6.402	6.612	4.651	427	0
07.07.2016 17:58:45	71584	14.02	6.526	6.402	6.612	4.651	427	0
07.07.2016 17:59:00	71585	14.02	6.526	6.402	6.612	4.651	427	0
07.07.2016 17:59:15	71586	14.02	6.516	6.402	6.612	4.651	427	0
07.07.2016 17:59:30	71587	14.02	6.516	6.411	6.612	4.651	425.6	0
07.07.2016 17:59:45	71588	14.02	6.507	6.411	6.612	4.651	429.7	0
07.07.2016 18:00:00	71589	14.02	6.507	6.411	6.622	4.651	427	0
07.07.2016 18:00:15	71590	14.02	6.507	6.421	6.612	4.651	427.7	0
07.07.2016 18:00:30	71591	14.02	6.507	6.421	6.612	4.651	427.7	0
07.07.2016 18:00:45	71592	14.02	6.488	6.421	6.612	4.651	423.6	0
07.07.2016 18:01:00	71593	14.01	6.488	6.421	6.612	4.651	423.6	0
07.07.2016 18:01:15	71594	14.01	6.488	6.421	6.612	4.651	423.6	0
07.07.2016 18:01:30	71595	14.01	6.488	6.421	6.612	4.651	422.9	0
07.07.2016 18:01:45	71596	14.01	6.488	6.421	6.612	4.651	422.9	0
07.07.2016 18:02:00	71597	14.01	6.469	6.421	6.612	4.651	421.6	0
07.07.2016 18:02:15	71598	14.01	6.469	6.421	6.612	4.651	423.6	0
07.07.2016 18:02:30	71599	14.01	6.478	6.421	6.603	4.651	421.6	0
07.07.2016 18:02:45	71600	13.94	6.488	6.411	6.593	4.651	421.6	0
07.07.2016 18:03:00	71601	13.92	6.478	6.402	6.593	4.651	424.3	0
07.07.2016 18:03:15	71602	13.9	6.478	6.402	6.603	4.651	424.3	0
07.07.2016 18:03:30	71603	13.89	6.469	6.402	6.603	4.651	419.5	0
07.07.2016 18:03:45	71604	13.88	6.469	6.402	6.593	4.651	419.5	0
07.07.2016 18:04:00	71605	13.87	6.45	6.402	6.593	4.651	424.3	0
07.07.2016 18:04:15	71606	13.86	6.45	6.402	6.593	4.651	420.2	0
07.07.2016 18:04:30	71607	13.86	6.44	6.402	6.593	4.651	422.9	0
07.07.2016 18:04:45	71608	13.85	6.43	6.402	6.574	4.651	423.6	0
07.07.2016 18:05:00	71609	13.84	6.43	6.402	6.574	4.651	426.3	0
07.07.2016 18:05:15	71610	13.84	6.44	6.402	6.574	4.651	427	0
07.07.2016 18:05:30	71611	13.83	6.45	6.402	6.574	4.651	423.6	0
07.07.2016 18:05:45	71612	13.83	6.43	6.383	6.564	4.651	416.1	0
07.07.2016 18:06:00	71613	13.82	6.421	6.383	6.555	4.651	420.2	0
07.07.2016 18:06:15	71614	13.82	6.411	6.383	6.555	4.651	421.6	0
07.07.2016 18:06:30	71615	13.81	6.411	6.373	6.545	4.651	428.3	0
07.07.2016 18:06:45	71616	13.81	6.402	6.364	6.536	4.651	432.4	0
07.07.2016 18:07:00	71617	13.8	6.402	6.364	6.536	4.651	434.4	0
07.07.2016 18:07:15	71618	13.8	6.392	6.354	6.526	4.651	432.4	0
07.07.2016 18:07:30	71619	13.79	6.392	6.354	6.516	4.651	435.1	0
07.07.2016 18:07:45	71620	13.79	6.411	6.364	6.516	4.651	435.1	0
07.07.2016 18:08:00	71621	13.79	6.43	6.364	6.516	4.651	428.3	0
07.07.2016 18:08:15	71622	13.79	6.45	6.364	6.516	4.651	420.2	0
07.07.2016 18:08:30	71623	13.78	6.478	6.364	6.516	4.651	436.5	0
07.07.2016 18:08:45	71624	13.78	6.469	6.364	6.516	4.651	420.2	0
07.07.2016 18:09:00	71625	13.77	6.459	6.354	6.516	4.651	436.5	0
07.07.2016 18:09:15	71626	13.77	6.45	6.344	6.507	4.651	436.5	0
07.07.2016 18:09:30	71627	13.77	6.44	6.325	6.497	4.651	431	0
07.07.2016 18:09:45	71628	13.76	6.43	6.325	6.497	4.651	430.4	0
07.07.2016 18:10:00	71629	13.76	6.421	6.306	6.478	4.651	428.3	0
07.07.2016 18:10:15	71630	13.76	6.411	6.306	6.478	4.651	420.2	0
07.07.2016 18:10:30	71631	13.75	6.392	6.287	6.459	4.651	427.7	0
07.07.2016 18:10:45	71632	13.74	6.373	6.278	6.45	4.651	428.3	0
07.07.2016 18:11:00	71633	13.74	6.373	6.268	6.44	4.651	430.4	0
07.07.2016 18:11:15	71634	13.74	6.354	6.258	6.421	4.651	434.4	0
07.07.2016 18:11:30	71635	13.74	6.354	6.258	6.411	4.651	431	0
07.07.2016 18:11:45	71636	13.73	6.335	6.268	6.402	4.651	435.1	0
07.07.2016 18:12:00	71637	13.73	6.354	6.268	6.402	4.651	427	0
07.07.2016 18:12:15	71638	13.73	6.354	6.268	6.402	4.651	427	0
07.07.2016 18:12:30	71639	13.72	6.373	6.268	6.402	4.651	427	0
07.07.2016 18:12:45	71640	13.72	6.392	6.287	6.402	4.651	435.1	0
07.07.2016 18:13:00	71641	13.72	6.411	6.287	6.402	4.651	435.1	0
07.07.2016 18:13:15	71642	13.71	6.43	6.287	6.421	4.651	435.1	0
07.07.2016 18:13:30	71643	13.71	6.469	6.287	6.421	4.651	427.7	0
07.07.2016 18:13:45	71644	13.71	6.488	6.306	6.421	4.651	433.8	0
07.07.2016 18:14:00	71645	13.7	6.526	6.306	6.421	4.651	428.3	0
07.07.2016 18:14:15	71646	13.7	6.564	6.306	6.44	4.651	427.7	0
07.07.2016 18:14:30	71647	13.69	6.583	6.306	6.45	4.651	425.6	0
07.07.2016 18:14:45	71648	13.69	6.603	6.287	6.459	4.651	425.6	0
07.07.2016 18:15:00	71649	13.69	6.622	6.287	6.488	4.651	428.3	0
07.07.2016 18:15:15	71650	13.69	6.66	6.297	6.516	4.651	431	0
07.07.2016 18:15:30	71651	13.68	6.698	6.306	6.545	4.651	428.3	0
07.07.2016 18:15:45	71652	13.68	6.756	6.306	6.574	4.651	427.7	0
07.07.2016 18:16:00	71653	13.7	6.794	6.325	6.622	4.651	425.6	0
07.07.2016 18:16:15	71654	13.71	6.861	6.325	6.65	4.651	427	0
07.07.2016 18:16:30	71655	13.71	6.909	6.325	6.67	4.651	431	0
07.07.2016 18:16:45	71656	13.72	6.909	6.344	6.67	4.651	431	0
07.07.2016 18:17:00	71657	13.73	6.909	6.344	6.689	4.651	431.7	0
07.07.2016 18:17:15	71658	13.73	6.89	6.325	6.689	4.651	431	0
07.07.2016 18:17:30	71659	13.73	6.842	6.335	6.679	4.651	431	0
07.07.2016 18:17:45	71660	13.74	6.794	6.344	6.66	4.651	429.7	0
07.07.2016 18:18:00	71661	13.74	6.737	6.344	6.65	4.651	428.3	0
07.07.2016 18:18:15	71662	13.74	6.737	6.364	6.631	4.651	439.2	0
07.07.2016 18:18:30	71663	13.75	6.832	6.421	6.689	4.651	436.5	0
07.07.2016 18:18:45	71664	13.76	6.909	6.478	6.727	4.651	443.9	0
07.07.2016 18:19:00	71665	13.77	6.976	6.497	6.746	4.661	436.5	0
07.07.2016 18:19:15	71666	13.77	7.024	6.478	6.756	4.651	446	0
07.07.2016 18:19:30	71667	13.77	7.062	6.497	6.765	4.651	441.9	0
07.07.2016 18:19:45	71668	13.78	7.139	6.526	6.832	4.651	438.5	0
07.07.2016 18:20:00	71669	13.78	7.274	6.593	6.909	4.651	444.6	0
07.07.2016 18:20:15	71670	13.78	7.351	6.631	6.957	4.642	437.8	0
07.07.2016 18:20:30	71671	13.78	7.418	6.65	6.966	4.642	441.9	0
07.07.2016 18:20:45	71672	13.79	7.456	6.66	6.966	4.642	445.3	0
07.07.2016 18:21:00	71673	13.79	7.495	6.66	6.966	4.642	437.8	0
07.07.2016 18:21:15	71674	13.79	7.476	6.679	6.986	4.651	437.8	0
07.07.2016 18:21:30	71675	13.8	7.456	6.689	7.005	4.651	437.8	0
07.07.2016 18:21:45	71676	13.81	7.418	6.698	7.034	4.651	446	0
07.07.2016 18:22:00	71677	13.81	7.408	6.708	7.043	4.651	444.6	0
07.07.2016 18:22:15	71678	13.82	7.37	6.708	7.053	4.651	444.6	0
07.07.2016 18:22:30	71679	13.82	7.331	6.708	7.053	4.651	446	0
07.07.2016 18:22:45	71680	13.82	7.274	6.708	7.043	4.651	444.6	0
07.07.2016 18:23:00	71681	13.83	7.235	6.689	7.034	4.651	444.6	0
07.07.2016 18:23:15	71682	13.83	7.178	6.689	7.034	4.651	446.6	2
07.07.2016 18:23:30	71683	13.83	7.139	6.67	7.014	4.651	446	0
07.07.2016 18:23:45	71684	13.84	7.101	6.67	6.995	4.651	446.6	0
07.07.2016 18:24:00	71685	13.84	7.082	6.65	6.986	4.651	443.2	0
07.07.2016 18:24:15	71686	13.84	7.062	6.65	6.976	4.651	446	0
07.07.2016 18:24:30	71687	13.86	7.062	6.65	6.957	4.651	447.3	0
07.07.2016 18:24:45	71688	13.86	7.043	6.65	6.947	4.651	443.2	0
07.07.2016 18:25:00	71689	13.86	7.014	6.612	6.938	4.651	443.2	1
07.07.2016 18:25:15	71690	13.87	6.986	6.612	6.919	4.651	443.2	0
07.07.2016 18:25:30	71691	13.87	6.947	6.593	6.909	4.651	443.2	0
07.07.2016 18:25:45	71692	13.87	6.928	6.593	6.899	4.651	443.2	0
07.07.2016 18:26:00	71693	13.87	6.909	6.574	6.88	4.651	443.2	0
07.07.2016 18:26:15	71694	13.87	6.871	6.574	6.871	4.651	443.2	0
07.07.2016 18:26:30	71695	13.88	6.851	6.574	6.861	4.651	448.7	0
07.07.2016 18:26:45	71696	13.88	6.851	6.574	6.842	4.651	447.3	0
07.07.2016 18:27:00	71697	13.89	6.861	6.564	6.842	4.651	450	0
07.07.2016 18:27:15	71698	13.89	6.899	6.564	6.842	4.651	446.6	0
07.07.2016 18:27:30	71699	13.89	6.957	6.564	6.842	4.651	448.7	0
07.07.2016 18:27:45	71700	13.9	6.995	6.555	6.842	4.651	448.7	0
07.07.2016 18:28:00	71701	13.9	6.995	6.555	6.842	4.651	442.6	0
07.07.2016 18:28:15	71702	13.91	6.957	6.536	6.842	4.651	442.6	0
07.07.2016 18:28:30	71703	13.91	6.909	6.536	6.842	4.651	448.7	0
07.07.2016 18:28:45	71704	13.91	6.89	6.526	6.842	4.651	441.9	0
07.07.2016 18:29:00	71705	13.92	6.861	6.516	6.823	4.651	446	0
07.07.2016 18:29:15	71706	13.92	6.832	6.497	6.804	4.651	436.5	0
07.07.2016 18:29:30	71707	13.92	6.823	6.488	6.784	4.651	442.6	0
07.07.2016 18:29:45	71708	13.92	6.804	6.478	6.765	4.651	446	0
07.07.2016 18:30:00	71709	13.93	6.775	6.459	6.746	4.651	441.9	0
07.07.2016 18:30:15	71710	13.92	6.746	6.45	6.727	4.651	441.9	0
07.07.2016 18:30:30	71711	13.93	6.756	6.44	6.727	4.651	436.5	0
07.07.2016 18:30:45	71712	13.93	6.775	6.44	6.727	4.651	439.2	0
07.07.2016 18:31:00	71713	13.93	6.794	6.44	6.727	4.651	443.2	0
07.07.2016 18:31:15	71714	13.94	6.832	6.478	6.746	4.651	443.2	0
07.07.2016 18:31:30	71715	13.94	6.899	6.497	6.765	4.651	443.2	0
07.07.2016 18:31:45	71716	13.94	6.928	6.488	6.784	4.651	443.2	0
07.07.2016 18:32:00	71717	13.94	6.947	6.478	6.784	4.651	446	0
07.07.2016 18:32:15	71718	13.94	6.957	6.478	6.784	4.651	446	0
07.07.2016 18:32:30	71719	13.95	6.976	6.478	6.784	4.651	441.9	0
07.07.2016 18:32:45	71720	13.95	6.986	6.478	6.784	4.651	453.4	0
07.07.2016 18:33:00	71721	13.95	6.947	6.469	6.794	4.651	446.6	0
07.07.2016 18:33:15	71722	13.95	6.928	6.459	6.794	4.651	448.7	0
07.07.2016 18:33:30	71723	13.95	6.89	6.459	6.784	4.651	450.7	0
07.07.2016 18:33:45	71724	13.95	6.851	6.459	6.784	4.651	448.7	0
07.07.2016 18:34:00	71725	13.95	6.813	6.459	6.775	4.651	446	0
07.07.2016 18:34:15	71726	13.87	6.775	6.45	6.765	4.651	446.6	0
07.07.2016 18:34:30	71727	13.84	6.756	6.44	6.765	4.651	444.6	0
07.07.2016 18:34:45	71728	13.82	6.737	6.44	6.756	4.651	446	0
07.07.2016 18:35:00	71729	13.81	6.708	6.421	6.746	4.651	444.6	0
07.07.2016 18:35:15	71730	13.8	6.679	6.421	6.727	4.651	446.6	0
07.07.2016 18:35:30	71731	13.79	6.66	6.411	6.727	4.651	444.6	0
07.07.2016 18:35:45	71732	13.79	6.65	6.402	6.708	4.651	440.5	0
07.07.2016 18:36:00	71733	13.78	6.631	6.402	6.708	4.651	443.2	0
07.07.2016 18:36:15	71734	13.77	6.622	6.392	6.689	4.651	446	0
07.07.2016 18:36:30	71735	13.77	6.612	6.383	6.67	4.651	443.2	0
07.07.2016 18:36:45	71736	13.76	6.603	6.383	6.67	4.651	441.9	0
07.07.2016 18:37:00	71737	13.76	6.564	6.373	6.65	4.651	444.6	0
07.07.2016 18:37:15	71738	13.75	6.555	6.364	6.631	4.651	442.6	0
07.07.2016 18:37:30	71739	13.74	6.526	6.364	6.631	4.651	440.5	0
07.07.2016 18:37:45	71740	13.74	6.545	6.364	6.612	4.651	442.6	0
07.07.2016 18:38:00	71741	13.73	6.564	6.364	6.612	4.651	442.6	0
07.07.2016 18:38:15	71742	13.73	6.583	6.364	6.612	4.651	445.3	0
07.07.2016 18:38:30	71743	13.73	6.622	6.364	6.631	4.651	445.3	0
07.07.2016 18:38:45	71744	13.72	6.698	6.383	6.641	4.651	447.3	0
07.07.2016 18:39:00	71745	13.72	6.775	6.383	6.67	4.651	445.3	0
07.07.2016 18:39:15	71746	13.72	6.851	6.392	6.689	4.651	450	0
07.07.2016 18:39:30	71747	13.71	6.909	6.402	6.689	4.651	450	0
07.07.2016 18:39:45	71748	13.71	6.957	6.402	6.689	4.651	446	0
07.07.2016 18:40:00	71749	13.71	7.005	6.421	6.727	4.651	447.3	0
07.07.2016 18:40:15	71750	13.7	7.043	6.421	6.765	4.651	443.2	0
07.07.2016 18:40:30	71751	13.7	7.062	6.421	6.765	4.651	440.5	0
07.07.2016 18:40:45	71752	13.69	7.053	6.43	6.784	4.651	446	0
07.07.2016 18:41:00	71753	13.68	7.034	6.44	6.784	4.651	443.2	0
07.07.2016 18:41:15	71754	13.68	7.024	6.44	6.784	4.651	447.3	0
07.07.2016 18:41:30	71755	13.68	7.005	6.43	6.784	4.651	435.1	0
07.07.2016 18:41:45	71756	13.68	6.976	6.421	6.784	4.651	443.2	0
07.07.2016 18:42:00	71757	13.68	6.966	6.421	6.784	4.651	443.2	0
07.07.2016 18:42:15	71758	13.68	6.986	6.43	6.784	4.651	442.6	0
07.07.2016 18:42:30	71759	13.67	7.014	6.45	6.804	4.651	450	0
07.07.2016 18:42:45	71760	13.67	7.043	6.459	6.823	4.651	444.6	0
07.07.2016 18:43:00	71761	13.66	7.072	6.459	6.832	4.651	444.6	0
07.07.2016 18:43:15	71762	13.66	7.082	6.459	6.832	4.651	442.6	0
07.07.2016 18:43:30	71763	13.66	7.062	6.459	6.832	4.651	444.6	0
07.07.2016 18:43:45	71764	13.66	7.062	6.469	6.823	4.651	440.5	0
07.07.2016 18:44:00	71765	13.65	7.043	6.469	6.823	4.651	440.5	0
07.07.2016 18:44:15	71766	13.65	7.014	6.469	6.823	4.651	442.6	0
07.07.2016 18:44:30	71767	13.64	6.986	6.478	6.823	4.651	440.5	0
07.07.2016 18:44:45	71768	13.64	6.986	6.478	6.823	4.651	441.9	0
07.07.2016 18:45:00	71769	13.64	6.986	6.497	6.823	4.651	441.9	0
07.07.2016 18:45:15	71770	13.63	6.986	6.497	6.823	4.651	440.5	0
07.07.2016 18:45:30	71771	13.63	6.976	6.497	6.823	4.651	440.5	0
07.07.2016 18:45:45	71772	13.63	6.986	6.497	6.823	4.651	440.5	0
07.07.2016 18:46:00	71773	13.63	6.966	6.507	6.823	4.651	437.8	0
07.07.2016 18:46:15	71774	13.62	6.938	6.497	6.823	4.651	431	0
07.07.2016 18:46:30	71775	13.62	6.909	6.478	6.813	4.651	441.9	0
07.07.2016 18:46:45	71776	13.62	6.871	6.478	6.804	4.651	438.5	0
07.07.2016 18:47:00	71777	13.61	6.851	6.469	6.794	4.651	435.1	0
07.07.2016 18:47:15	71778	13.61	6.813	6.459	6.784	4.651	438.5	0
07.07.2016 18:47:30	71779	13.61	6.794	6.459	6.765	4.651	434.4	0
07.07.2016 18:47:45	71780	13.61	6.794	6.45	6.765	4.651	435.1	0
07.07.2016 18:48:00	71781	13.6	6.794	6.44	6.765	4.651	435.1	0
07.07.2016 18:48:15	71782	13.6	6.813	6.44	6.746	4.651	435.1	0
07.07.2016 18:48:30	71783	13.59	6.823	6.44	6.746	4.651	441.9	0
07.07.2016 18:48:45	71784	13.59	6.851	6.43	6.737	4.651	438.5	0
07.07.2016 18:49:00	71785	13.59	6.871	6.421	6.727	4.651	438.5	0
07.07.2016 18:49:15	71786	13.59	6.89	6.43	6.727	4.651	435.1	0
07.07.2016 18:49:30	71787	13.59	6.909	6.44	6.727	4.651	438.5	0
07.07.2016 18:49:45	71788	13.58	6.89	6.44	6.727	4.651	443.2	0
07.07.2016 18:50:00	71789	13.58	6.909	6.459	6.727	4.651	433.8	0
07.07.2016 18:50:15	71790	13.58	6.909	6.459	6.727	4.651	439.2	0
07.07.2016 18:50:30	71791	13.57	6.928	6.469	6.727	4.651	441.9	0
07.07.2016 18:50:45	71792	13.57	6.966	6.478	6.746	4.651	439.2	0
07.07.2016 18:51:00	71793	13.57	7.005	6.497	6.746	4.651	441.9	0
07.07.2016 18:51:15	71794	13.57	7.043	6.507	6.765	4.651	443.2	0
07.07.2016 18:51:30	71795	13.56	7.062	6.516	6.784	4.651	435.1	0
07.07.2016 18:51:45	71796	13.56	7.082	6.536	6.813	4.651	433.8	0
07.07.2016 18:52:00	71797	13.55	7.101	6.555	6.851	4.651	444.6	0
07.07.2016 18:52:15	71798	13.55	7.101	6.574	6.871	4.651	447.3	0
07.07.2016 18:52:30	71799	13.55	7.12	6.574	6.899	4.651	441.9	0
07.07.2016 18:52:45	71800	13.54	7.139	6.593	6.919	4.651	441.9	0
07.07.2016 18:53:00	71801	13.54	7.178	6.593	6.938	4.651	440.5	0
07.07.2016 18:53:15	71802	13.54	7.216	6.612	6.957	4.651	440.5	0
07.07.2016 18:53:30	71803	13.54	7.235	6.612	6.976	4.651	450	0
07.07.2016 18:53:45	71804	13.54	7.274	6.641	6.995	4.651	435.1	0
07.07.2016 18:54:00	71805	13.53	7.322	6.65	7.014	4.651	432.4	0
07.07.2016 18:54:15	71806	13.53	7.37	6.689	7.034	4.651	440.5	0
07.07.2016 18:54:30	71807	13.53	7.408	6.689	7.053	4.651	440.5	0
07.07.2016 18:54:45	71808	13.52	7.447	6.708	7.062	4.651	440.5	0
07.07.2016 18:55:00	71809	13.52	7.485	6.727	7.091	4.651	440.5	0
07.07.2016 18:55:15	71810	13.52	7.504	6.746	7.11	4.651	440.5	0
07.07.2016 18:55:30	71811	13.52	7.485	6.746	7.149	4.651	441.9	0
07.07.2016 18:55:45	71812	13.52	7.485	6.765	7.168	4.651	440.5	0
07.07.2016 18:56:00	71813	13.51	7.524	6.784	7.178	4.651	440.5	0
07.07.2016 18:56:15	71814	13.51	7.543	6.804	7.187	4.651	442.6	0
07.07.2016 18:56:30	71815	13.51	7.524	6.804	7.187	4.651	441.9	0
07.07.2016 18:56:45	71816	13.5	7.504	6.804	7.187	4.651	442.6	0
07.07.2016 18:57:00	71817	13.5	7.466	6.804	7.187	4.651	443.2	0
07.07.2016 18:57:15	71818	13.5	7.427	6.784	7.178	4.651	443.2	0
07.07.2016 18:57:30	71819	13.49	7.37	6.775	7.149	4.651	446	0
07.07.2016 18:57:45	71820	13.49	7.312	6.765	7.139	4.651	440.5	0
07.07.2016 18:58:00	71821	13.49	7.254	6.746	7.12	4.651	446	0
07.07.2016 18:58:15	71822	13.49	7.197	6.727	7.11	4.651	446	0
07.07.2016 18:58:30	71823	13.48	7.139	6.698	7.082	4.651	446	0
07.07.2016 18:58:45	71824	13.48	7.101	6.67	7.062	4.651	443.2	0
07.07.2016 18:59:00	71825	13.48	7.053	6.66	7.034	4.651	441.9	0
07.07.2016 18:59:15	71826	13.48	7.005	6.641	7.014	4.651	441.9	0
07.07.2016 18:59:30	71827	13.47	6.976	6.631	6.995	4.651	441.9	0
07.07.2016 18:59:45	71828	13.47	6.947	6.612	6.976	4.651	441.9	0
07.07.2016 19:00:00	71829	13.47	6.909	6.593	6.938	4.651	443.2	0
07.07.2016 19:00:15	71830	13.47	6.851	6.574	6.919	4.651	443.2	0
07.07.2016 19:00:30	71831	13.47	6.813	6.555	6.88	4.651	441.9	0
07.07.2016 19:00:45	71832	13.46	6.784	6.536	6.851	4.651	443.2	0
07.07.2016 19:01:00	71833	13.46	6.756	6.516	6.823	4.651	446	0
07.07.2016 19:01:15	71834	13.46	6.717	6.507	6.784	4.651	443.2	0
07.07.2016 19:01:30	71835	13.46	6.698	6.497	6.765	4.651	443.2	0
07.07.2016 19:01:45	71836	13.45	6.679	6.478	6.746	4.651	443.2	0
07.07.2016 19:02:00	71837	13.45	6.679	6.478	6.727	4.651	450	0
07.07.2016 19:02:15	71838	13.44	6.689	6.459	6.708	4.651	446	0
07.07.2016 19:02:30	71839	13.44	6.717	6.459	6.698	4.651	443.2	0
07.07.2016 19:02:45	71840	13.44	6.765	6.459	6.698	4.651	446	0
07.07.2016 19:03:00	71841	13.44	6.813	6.44	6.708	4.651	455.4	0
07.07.2016 19:03:15	71842	13.43	6.871	6.44	6.708	4.651	441.9	0
07.07.2016 19:03:30	71843	13.43	6.947	6.44	6.717	4.651	446	0
07.07.2016 19:03:45	71844	13.43	6.986	6.44	6.717	4.642	460.9	0
07.07.2016 19:04:00	71845	13.43	7.014	6.44	6.717	4.651	448	0
07.07.2016 19:04:15	71846	13.43	7.053	6.45	6.737	4.642	443.2	0
07.07.2016 19:04:30	71847	13.42	7.091	6.459	6.756	4.642	454.1	0
07.07.2016 19:04:45	71848	13.42	7.101	6.469	6.775	4.651	454.1	0
07.07.2016 19:05:00	71849	13.42	7.101	6.469	6.794	4.651	443.2	0
07.07.2016 19:05:15	71850	13.42	7.11	6.469	6.823	4.651	446.6	0
07.07.2016 19:05:30	71851	13.41	7.101	6.478	6.842	4.651	443.2	0
07.07.2016 19:05:45	71852	13.41	7.101	6.488	6.842	4.651	447.3	0
07.07.2016 19:06:00	71853	13.41	7.11	6.497	6.851	4.651	447.3	0
07.07.2016 19:06:15	71854	13.4	7.11	6.507	6.861	4.651	443.2	0
07.07.2016 19:06:30	71855	13.4	7.11	6.516	6.861	4.651	447.3	0
07.07.2016 19:06:45	71856	13.4	7.11	6.516	6.861	4.651	447.3	0
07.07.2016 19:07:00	71857	13.4	7.082	6.516	6.861	4.651	441.9	0
07.07.2016 19:07:15	71858	13.36	7.062	6.497	6.861	4.651	448.7	0
07.07.2016 19:07:30	71859	13.37	7.043	6.497	6.861	4.651	452.7	0
07.07.2016 19:07:45	71860	13.37	7.043	6.507	6.861	4.651	448.7	0
07.07.2016 19:08:00	71861	13.37	7.062	6.516	6.861	4.651	448.7	0
07.07.2016 19:08:15	71862	13.37	7.082	6.526	6.88	4.651	448.7	0
07.07.2016 19:08:30	71863	13.37	7.12	6.536	6.89	4.651	448.7	0
07.07.2016 19:08:45	71864	13.37	7.158	6.555	6.899	4.651	450	0
07.07.2016 19:09:00	71865	13.38	7.178	6.574	6.899	4.651	447.3	0
07.07.2016 19:09:15	71866	13.37	7.197	6.574	6.909	4.651	450	0
07.07.2016 19:09:30	71867	13.37	7.197	6.574	6.919	4.651	458.1	0
07.07.2016 19:09:45	71868	13.37	7.168	6.574	6.919	4.651	448.7	0
07.07.2016 19:10:00	71869	13.37	7.158	6.574	6.919	4.651	450.7	0
07.07.2016 19:10:15	71870	13.37	7.158	6.574	6.919	4.651	448.7	0
07.07.2016 19:10:30	71871	13.37	7.13	6.574	6.899	4.651	454.8	0
07.07.2016 19:10:45	71872	13.37	7.101	6.555	6.899	4.651	448.7	0
07.07.2016 19:11:00	71873	13.36	7.062	6.555	6.89	4.651	446	0
07.07.2016 19:11:15	71874	13.36	7.043	6.536	6.88	4.651	448.7	0
07.07.2016 19:11:30	71875	13.36	6.995	6.536	6.88	4.651	448.7	0
07.07.2016 19:11:45	71876	13.36	6.966	6.516	6.88	4.651	448.7	0
07.07.2016 19:12:00	71877	13.35	6.986	6.516	6.88	4.651	448.7	0
07.07.2016 19:12:15	71878	13.35	7.005	6.516	6.861	4.651	446	0
07.07.2016 19:12:30	71879	13.34	7.005	6.516	6.851	4.651	451.4	0
07.07.2016 19:12:45	71880	13.34	7.005	6.516	6.842	4.651	447.3	0
07.07.2016 19:13:00	71881	13.34	6.995	6.516	6.842	4.651	448.7	0
07.07.2016 19:13:15	71882	13.34	7.005	6.516	6.842	4.651	451.4	0
07.07.2016 19:13:30	71883	13.34	7.024	6.516	6.842	4.651	451.4	0
07.07.2016 19:13:45	71884	13.33	7.043	6.536	6.842	4.651	447.3	0
07.07.2016 19:14:00	71885	13.33	7.043	6.545	6.832	4.651	451.4	0
07.07.2016 19:14:15	71886	13.33	7.062	6.555	6.842	4.651	451.4	0
07.07.2016 19:14:30	71887	13.33	7.101	6.555	6.842	4.651	446.6	0
07.07.2016 19:14:45	71888	13.33	7.12	6.555	6.851	4.651	454.1	0
07.07.2016 19:15:00	71889	13.32	7.11	6.555	6.851	4.651	454.8	0
07.07.2016 19:15:15	71890	13.32	7.082	6.536	6.851	4.651	446.6	0
07.07.2016 19:15:30	71891	13.32	7.062	6.536	6.851	4.651	454.1	0
07.07.2016 19:15:45	71892	13.32	7.024	6.526	6.842	4.651	456.8	0
07.07.2016 19:16:00	71893	13.32	6.986	6.516	6.842	4.651	456.8	0
07.07.2016 19:16:15	71894	13.32	6.947	6.516	6.842	4.651	458.8	0
07.07.2016 19:16:30	71895	13.31	6.966	6.516	6.842	4.651	456.8	0
07.07.2016 19:16:45	71896	13.31	6.986	6.516	6.842	4.651	456.8	0
07.07.2016 19:17:00	71897	13.31	7.034	6.536	6.851	4.651	458.1	0
07.07.2016 19:17:15	71898	13.31	7.062	6.536	6.861	4.651	454.1	0
07.07.2016 19:17:30	71899	13.3	7.082	6.536	6.861	4.651	458.1	0
07.07.2016 19:17:45	71900	13.3	7.101	6.545	6.861	4.651	448.7	0
07.07.2016 19:18:00	71901	13.3	7.139	6.555	6.88	4.651	458.1	0
07.07.2016 19:18:15	71902	13.3	7.178	6.564	6.89	4.651	456.8	0
07.07.2016 19:18:30	71903	13.29	7.178	6.574	6.899	4.651	458.1	0
07.07.2016 19:18:45	71904	13.29	7.197	6.574	6.899	4.651	456.8	0
07.07.2016 19:19:00	71905	13.29	7.197	6.583	6.899	4.651	455.4	0
07.07.2016 19:19:15	71906	13.29	7.187	6.593	6.899	4.651	443.9	0
07.07.2016 19:19:30	71907	13.29	7.158	6.603	6.919	4.651	452.7	0
07.07.2016 19:19:45	71908	13.28	7.139	6.612	6.919	4.651	441.9	0
07.07.2016 19:20:00	71909	13.28	7.139	6.612	6.919	4.651	447.3	0
07.07.2016 19:20:15	71910	13.28	7.139	6.622	6.919	4.651	456.8	0
07.07.2016 19:20:30	71911	13.28	7.12	6.622	6.919	4.651	446.6	0
07.07.2016 19:20:45	71912	13.28	7.12	6.612	6.928	4.651	446.6	0
07.07.2016 19:21:00	71913	13.28	7.11	6.612	6.938	4.651	453.4	0
07.07.2016 19:21:15	71914	13.27	7.101	6.622	6.938	4.651	451.4	0
07.07.2016 19:21:30	71915	13.27	7.101	6.631	6.957	4.651	454.1	0
07.07.2016 19:21:45	71916	13.27	7.12	6.631	6.957	4.651	454.1	0
07.07.2016 19:22:00	71917	13.27	7.139	6.641	6.957	4.651	454.8	0
07.07.2016 19:22:15	71918	13.27	7.149	6.65	6.976	4.651	458.1	0
07.07.2016 19:22:30	71919	13.26	7.158	6.66	6.995	4.651	458.1	0
07.07.2016 19:22:45	71920	13.26	7.197	6.67	7.014	4.651	460.9	0
07.07.2016 19:23:00	71921	13.26	7.235	6.689	7.034	4.651	455.4	0
07.07.2016 19:23:15	71922	13.26	7.274	6.708	7.053	4.651	460.9	0
07.07.2016 19:23:30	71923	13.26	7.293	6.727	7.072	4.651	458.1	0
07.07.2016 19:23:45	71924	13.26	7.312	6.727	7.082	4.651	460.9	0
07.07.2016 19:24:00	71925	13.25	7.331	6.727	7.091	4.651	456.8	0
07.07.2016 19:24:15	71926	13.25	7.331	6.717	7.11	4.651	458.8	0
07.07.2016 19:24:30	71927	13.25	7.293	6.717	7.11	4.651	455.4	0
07.07.2016 19:24:45	71928	13.24	7.254	6.708	7.11	4.651	458.8	0
07.07.2016 19:25:00	71929	13.24	7.226	6.698	7.091	4.651	458.1	0
07.07.2016 19:25:15	71930	13.24	7.197	6.689	7.082	4.651	458.1	0
07.07.2016 19:25:30	71931	13.24	7.158	6.689	7.072	4.651	456.8	0
07.07.2016 19:25:45	71932	13.24	7.12	6.689	7.053	4.651	454.1	0
07.07.2016 19:26:00	71933	13.23	7.101	6.689	7.053	4.651	456.8	0
07.07.2016 19:26:15	71934	13.23	7.12	6.689	7.043	4.651	460.9	0
07.07.2016 19:26:30	71935	13.23	7.101	6.67	7.034	4.651	454.8	0
07.07.2016 19:26:45	71936	13.23	7.062	6.65	7.034	4.651	460.9	0
07.07.2016 19:27:00	71937	13.23	7.034	6.631	7.014	4.651	458.8	0
07.07.2016 19:27:15	71938	13.23	6.995	6.612	6.995	4.651	459.5	0
07.07.2016 19:27:30	71939	13.22	6.947	6.603	6.976	4.651	462.2	0
07.07.2016 19:27:45	71940	13.22	6.89	6.574	6.957	4.651	460.9	0
07.07.2016 19:28:00	71941	13.22	6.871	6.555	6.919	4.651	460.9	0
07.07.2016 19:28:15	71942	13.22	6.832	6.536	6.88	4.651	462.2	0
07.07.2016 19:28:30	71943	13.22	6.775	6.507	6.842	4.651	466.3	0
07.07.2016 19:28:45	71944	13.21	6.727	6.488	6.784	4.651	459.5	0
07.07.2016 19:29:00	71945	13.21	6.689	6.469	6.765	4.651	463.6	0
07.07.2016 19:29:15	71946	13.21	6.65	6.459	6.727	4.651	459.5	0
07.07.2016 19:29:30	71947	13.21	6.622	6.459	6.698	4.651	462.2	0
07.07.2016 19:29:45	71948	13.21	6.603	6.44	6.67	4.651	454.1	0
07.07.2016 19:30:00	71949	13.21	6.593	6.43	6.631	4.651	466.3	0
07.07.2016 19:30:15	71950	13.21	6.593	6.421	6.631	4.651	450.7	0
07.07.2016 19:30:30	71951	13.2	6.612	6.411	6.622	4.651	458.8	0
07.07.2016 19:30:45	71952	13.2	6.65	6.402	6.622	4.642	458.1	0
07.07.2016 19:31:00	71953	13.2	6.679	6.392	6.631	4.651	455.4	0
07.07.2016 19:31:15	71954	13.2	6.717	6.383	6.612	4.651	459.5	0
07.07.2016 19:31:30	71955	13.2	6.698	6.383	6.603	4.651	458.1	0
07.07.2016 19:31:45	71956	13.2	6.698	6.364	6.593	4.651	458.1	0
07.07.2016 19:32:00	71957	13.19	6.679	6.364	6.593	4.651	458.1	0
07.07.2016 19:32:15	71958	13.19	6.679	6.354	6.593	4.651	451.4	0
07.07.2016 19:32:30	71959	13.19	6.679	6.344	6.593	4.651	451.4	0
07.07.2016 19:32:45	71960	13.19	6.66	6.335	6.583	4.651	459.5	0
07.07.2016 19:33:00	71961	13.18	6.631	6.325	6.574	4.642	460.9	0
07.07.2016 19:33:15	71962	13.18	6.603	6.316	6.564	4.651	460.9	0
07.07.2016 19:33:30	71963	13.18	6.583	6.306	6.555	4.642	462.2	0
07.07.2016 19:33:45	71964	13.18	6.564	6.306	6.536	4.651	460.9	0
07.07.2016 19:34:00	71965	13.18	6.526	6.287	6.536	4.651	458.1	0
07.07.2016 19:34:15	71966	13.18	6.507	6.268	6.516	4.651	460.9	0
07.07.2016 19:34:30	71967	13.18	6.497	6.268	6.497	4.642	451.4	0
07.07.2016 20:01:00	71968	13.17	6.842	6.392	6.765	4.642	458.1	0
07.07.2016 21:01:00	71969	13.14	7.322	6.832	7.13	4.632	543.5	0
07.07.2016 22:01:00	71970	13.12	7.062	6.507	6.842	4.623	534.1	0
07.07.2016 23:01:00	71971	13.1	6.967	6.507	6.9	4.633	531.3	0
08.07.2016 00:01:00	71972	13.08	6.603	6.078	6.336	4.614	528.6	0
08.07.2016 01:01:00	71973	13.07	6.378	5.93	6.225	4.618	511	0
08.07.2016 02:01:00	71974	13.06	5.769	5.626	5.74	4.61	488	0
08.07.2016 03:01:00	71975	13.05	5.694	5.522	5.627	4.601	477.1	0
08.07.2016 04:01:00	71976	13.04	5.695	5.581	5.695	4.593	469.1	0
08.07.2016 05:01:00	71977	13.03	5.659	5.63	5.678	4.585	483.3	0
08.07.2016 06:01:00	71978	13.03	5.705	5.676	5.724	4.575	505.7	0
08.07.2016 07:01:00	71979	13.03	5.877	5.734	5.896	4.575	496.2	0
08.07.2016 08:01:00	71980	13.03	5.992	5.801	5.992	4.566	501.6	0
08.07.2016 09:01:00	71981	13.02	6.44	5.963	6.297	4.566	505.6	0
08.07.2016 09:32:45	71982	13.86	6.725	6.161	6.496	4.564	549.7	50
08.07.2016 09:33:00	71983	13.85	6.725	6.171	6.505	4.564	581.6	0
08.07.2016 09:33:15	71984	13.86	6.745	6.161	6.515	4.564	591.1	0
08.07.2016 09:33:30	71985	13.84	6.754	6.152	6.515	4.564	588.4	10
08.07.2016 09:33:45	71986	13.84	6.792	6.152	6.534	4.564	599.2	20
08.07.2016 09:34:00	71987	13.84	6.812	6.171	6.563	4.564	667	16
08.07.2016 09:34:15	71988	13.84	6.821	6.18	6.582	4.564	591.1	5
08.07.2016 09:34:30	71989	13.84	6.84	6.2	6.611	4.564	599.2	8
08.07.2016 09:34:45	71990	13.84	6.898	6.219	6.639	4.564	664.3	17
08.07.2016 09:35:00	71991	13.84	6.946	6.228	6.658	4.564	667	7
08.07.2016 09:35:15	71992	13.84	7.003	6.247	6.697	4.564	672.4	15
08.07.2016 09:35:30	71993	13.84	7.013	6.257	6.725	4.564	694.1	16
08.07.2016 09:35:45	71994	13.84	7.003	6.305	6.745	4.564	718.5	13
08.07.2016 09:36:00	71995	13.85	7.003	6.324	6.764	4.564	725.3	12
08.07.2016 09:36:15	71996	13.85	6.975	6.371	6.792	4.564	732	11
08.07.2016 09:36:30	71997	13.84	6.984	6.4	6.812	4.564	723.9	12
08.07.2016 09:36:45	71998	13.84	6.984	6.448	6.84	4.564	723.9	18
08.07.2016 09:37:00	71999	13.85	6.984	6.467	6.859	4.564	723.9	7
08.07.2016 09:37:15	72000	13.86	6.994	6.486	6.888	4.564	718.5	11
08.07.2016 09:37:30	72001	13.86	7.013	6.505	6.907	4.564	718.5	0
08.07.2016 09:37:45	72002	13.86	7.032	6.524	6.907	4.564	711.7	0
08.07.2016 09:38:00	72003	13.86	7.032	6.544	6.917	4.564	700.8	0
08.07.2016 09:38:15	72004	13.86	7.051	6.563	6.907	4.564	694.7	8
08.07.2016 09:38:30	72005	13.86	7.07	6.572	6.898	4.564	685.9	0
08.07.2016 09:38:45	72006	13.86	7.07	6.563	6.907	4.564	673.7	9
08.07.2016 09:39:00	72007	13.86	7.07	6.563	6.907	4.564	645.2	0
08.07.2016 09:39:15	72008	13.86	7.061	6.582	6.907	4.564	673.7	0
08.07.2016 09:39:30	72009	13.86	7.061	6.572	6.898	4.564	658.8	13
08.07.2016 09:39:45	72010	13.87	7.061	6.572	6.888	4.564	664.2	5
08.07.2016 09:40:00	72011	13.87	7.061	6.553	6.879	4.574	657.4	0
08.07.2016 09:40:15	72012	13.87	7.061	6.553	6.879	4.564	645.2	0
08.07.2016 09:40:30	72013	13.88	7.042	6.534	6.859	4.564	644.6	0
08.07.2016 09:40:45	72014	13.88	7.042	6.515	6.85	4.564	639.1	0
08.07.2016 09:41:00	72015	13.88	7.051	6.505	6.831	4.564	637.1	0
08.07.2016 09:41:15	72016	13.89	7.051	6.496	6.831	4.564	637.1	0
08.07.2016 09:41:30	72017	13.89	7.032	6.486	6.821	4.564	633.7	0
08.07.2016 09:41:45	72018	13.89	7.013	6.467	6.811	4.564	637.8	0
08.07.2016 09:42:00	72019	13.89	6.974	6.448	6.802	4.564	638.5	0
08.07.2016 09:42:15	72020	13.9	6.946	6.429	6.792	4.564	631.7	0
08.07.2016 09:42:30	72021	13.9	6.907	6.409	6.773	4.564	631.7	0
08.07.2016 09:42:45	72022	13.9	6.869	6.39	6.754	4.564	626.3	0
08.07.2016 09:43:00	72023	13.91	6.821	6.362	6.725	4.564	625.6	0
08.07.2016 09:43:15	72024	13.9	6.783	6.352	6.696	4.564	624.9	0
08.07.2016 09:43:30	72025	13.91	6.744	6.333	6.677	4.564	626.2	0
08.07.2016 09:43:45	72026	13.91	6.725	6.314	6.658	4.564	631.7	0
08.07.2016 09:44:00	72027	13.91	6.716	6.295	6.639	4.564	624.9	0
08.07.2016 09:44:15	72028	13.91	6.706	6.276	6.62	4.564	624.9	0
08.07.2016 09:44:30	72029	13.9	6.696	6.266	6.62	4.564	624.9	0
08.07.2016 09:44:45	72030	13.91	6.706	6.257	6.61	4.564	630.3	0
08.07.2016 09:45:00	72031	13.91	6.754	6.266	6.62	4.564	628.3	0
08.07.2016 09:45:15	72032	13.91	6.802	6.276	6.62	4.564	630.3	0
08.07.2016 09:45:30	72033	13.91	6.85	6.295	6.629	4.564	639.8	0
08.07.2016 09:45:45	72034	13.91	6.878	6.314	6.639	4.564	635.7	0
08.07.2016 09:46:00	72035	13.91	6.897	6.314	6.658	4.564	647.9	0
08.07.2016 09:46:15	72036	13.91	6.897	6.314	6.658	4.564	641.2	0
08.07.2016 09:46:30	72037	13.91	6.897	6.295	6.658	4.564	655.4	0
08.07.2016 09:46:45	72038	13.91	6.878	6.285	6.658	4.564	658.1	0
08.07.2016 09:47:00	72039	13.92	6.859	6.275	6.658	4.564	662.2	0
08.07.2016 09:47:15	72040	13.92	6.84	6.275	6.658	4.564	665.6	0
08.07.2016 09:47:30	72041	13.92	6.84	6.256	6.658	4.564	673.7	0
08.07.2016 09:47:45	72042	13.92	6.84	6.247	6.658	4.564	677.8	0
08.07.2016 09:48:00	72043	13.92	6.801	6.237	6.658	4.564	673.7	0
08.07.2016 09:48:15	72044	13.92	6.782	6.237	6.658	4.564	685.9	0
08.07.2016 09:48:30	72045	13.93	6.763	6.218	6.658	4.563	706.2	0
08.07.2016 09:48:45	72046	13.93	6.744	6.218	6.638	4.563	685.9	0
08.07.2016 09:49:00	72047	13.92	6.725	6.208	6.638	4.563	708.9	0
08.07.2016 09:49:15	72048	13.92	6.706	6.218	6.638	4.563	715.7	0
08.07.2016 09:49:30	72049	13.92	6.725	6.218	6.638	4.563	718.4	0
08.07.2016 09:49:45	72050	13.92	6.744	6.218	6.638	4.563	721.1	0
08.07.2016 09:50:00	72051	13.93	6.753	6.218	6.638	4.563	727.9	0
08.07.2016 09:50:15	72052	13.93	6.744	6.199	6.619	4.563	738.7	0
08.07.2016 09:50:30	72053	13.93	6.725	6.199	6.619	4.563	748.2	0
08.07.2016 09:50:45	72054	13.92	6.705	6.18	6.619	4.563	750.3	0
08.07.2016 09:51:00	72055	13.92	6.686	6.18	6.6	4.563	748.2	0
08.07.2016 09:51:15	72056	13.92	6.657	6.18	6.581	4.563	760.4	0
08.07.2016 09:51:30	72057	13.93	6.629	6.16	6.562	4.563	760.4	0
08.07.2016 09:51:45	72058	13.92	6.59	6.16	6.533	4.563	775.3	0
08.07.2016 09:52:00	72059	13.92	6.552	6.141	6.504	4.563	779.4	0
08.07.2016 09:52:15	72060	13.92	6.504	6.122	6.466	4.563	784.1	0
08.07.2016 09:52:30	72061	13.92	6.476	6.122	6.447	4.563	792.3	0
08.07.2016 09:52:45	72062	13.92	6.437	6.103	6.428	4.563	797	0
08.07.2016 09:53:00	72063	13.92	6.418	6.103	6.409	4.563	792.3	0
08.07.2016 09:53:15	72064	13.92	6.38	6.084	6.39	4.563	797	0
08.07.2016 09:53:30	72065	13.92	6.38	6.084	6.37	4.563	805	0
08.07.2016 09:53:45	72066	13.92	6.361	6.084	6.351	4.563	820	0
08.07.2016 09:54:00	72067	13.92	6.342	6.074	6.332	4.563	825	0
08.07.2016 09:54:15	72068	13.92	6.342	6.065	6.313	4.563	825	0
08.07.2016 09:54:30	72069	13.92	6.361	6.065	6.313	4.563	830	0
08.07.2016 09:54:45	72070	13.92	6.38	6.065	6.323	4.563	825	0
08.07.2016 09:55:00	72071	13.92	6.447	6.074	6.342	4.563	825	0
08.07.2016 09:55:15	72072	13.93	6.514	6.074	6.351	4.563	824	0
08.07.2016 09:55:30	72073	13.93	6.571	6.074	6.351	4.563	836	0
08.07.2016 09:55:45	72074	13.93	6.628	6.074	6.37	4.563	824	0
08.07.2016 09:56:00	72075	13.92	6.686	6.084	6.389	4.563	842	0
08.07.2016 09:56:15	72076	13.93	6.743	6.103	6.428	4.563	830	0
08.07.2016 09:56:30	72077	13.92	6.801	6.122	6.456	4.563	830	0
08.07.2016 09:56:45	72078	13.92	6.829	6.131	6.485	4.563	830	0
08.07.2016 09:57:00	72079	13.93	6.829	6.15	6.513	4.563	830	0
08.07.2016 09:57:15	72080	13.93	6.839	6.16	6.542	4.563	826	0
08.07.2016 09:57:30	72081	13.92	6.877	6.198	6.571	4.563	830	0
08.07.2016 09:57:45	72082	13.92	6.935	6.217	6.58	4.563	836	0
08.07.2016 09:58:00	72083	13.92	6.992	6.236	6.619	4.563	836	0
08.07.2016 09:58:15	72084	13.93	7.021	6.275	6.676	4.563	836	0
08.07.2016 09:58:30	72085	13.93	7.04	6.313	6.714	4.563	836	0
08.07.2016 09:58:45	72086	13.93	7.069	6.351	6.733	4.563	836	0
08.07.2016 09:59:00	72087	13.94	7.107	6.389	6.772	4.563	836	0
08.07.2016 09:59:15	72088	13.94	7.165	6.427	6.81	4.563	844	0
08.07.2016 09:59:30	72089	13.94	7.223	6.446	6.867	4.563	845	0
08.07.2016 09:59:45	72090	13.93	7.261	6.465	6.887	4.563	853	0
08.07.2016 10:00:00	72091	13.94	7.299	6.485	6.887	4.563	854	0
08.07.2016 10:00:15	72092	13.96	7.299	6.484	6.906	4.563	853	0
08.07.2016 10:00:30	72093	13.95	7.27	6.484	6.906	4.563	854	0
08.07.2016 10:00:45	72094	13.95	7.222	6.484	6.915	4.563	857	0
08.07.2016 10:01:00	72095	13.95	7.184	6.465	6.915	4.563	853	0
08.07.2016 10:01:15	72096	13.96	7.126	6.446	6.906	4.563	856	0
08.07.2016 10:01:30	72097	13.96	7.069	6.427	6.887	4.563	859	0
08.07.2016 10:01:45	72098	13.96	7.03	6.417	6.867	4.562	859	0
08.07.2016 10:02:00	72099	13.96	6.992	6.408	6.848	4.562	859	0
08.07.2016 10:02:15	72100	13.96	6.973	6.408	6.848	4.562	859	0
08.07.2016 10:02:30	72101	13.96	6.973	6.408	6.838	4.562	859	0
08.07.2016 10:02:45	72102	13.96	6.992	6.427	6.848	4.562	857	0
08.07.2016 10:03:00	72103	13.97	6.992	6.427	6.838	4.562	853	0
08.07.2016 10:03:15	72104	13.97	7.021	6.427	6.838	4.562	847	0
08.07.2016 10:03:30	72105	13.97	7.04	6.436	6.838	4.562	846	0
08.07.2016 10:03:45	72106	13.97	7.078	6.446	6.829	4.562	842	0
08.07.2016 10:04:00	72107	13.97	7.126	6.455	6.829	4.562	827	0
08.07.2016 10:04:15	72108	13.96	7.164	6.465	6.829	4.562	847	0
08.07.2016 10:04:30	72109	13.97	7.203	6.484	6.848	4.562	834	0
08.07.2016 10:04:45	72110	13.97	7.241	6.494	6.867	4.562	834	0
08.07.2016 10:05:00	72111	13.96	7.26	6.503	6.886	4.562	830	0
08.07.2016 10:05:15	72112	13.96	7.279	6.522	6.896	4.562	818	0
08.07.2016 10:05:30	72113	13.96	7.27	6.522	6.905	4.562	827	0
08.07.2016 10:05:45	72114	13.96	7.241	6.532	6.905	4.562	817	0
08.07.2016 10:06:00	72115	13.96	7.222	6.532	6.905	4.562	816	0
08.07.2016 10:06:15	72116	13.96	7.193	6.532	6.905	4.562	830	0
08.07.2016 10:06:30	72117	13.96	7.145	6.522	6.905	4.562	815	0
08.07.2016 10:06:45	72118	13.97	7.106	6.512	6.886	4.562	827	0
08.07.2016 10:07:00	72119	13.97	7.068	6.503	6.886	4.562	827	0
08.07.2016 10:07:15	72120	13.97	7.03	6.484	6.867	4.562	813	0
08.07.2016 10:07:30	72121	13.97	6.991	6.465	6.847	4.562	811	0
08.07.2016 10:07:45	72122	13.97	6.962	6.445	6.847	4.562	813	0
08.07.2016 10:08:00	72123	13.97	6.953	6.426	6.828	4.562	815	0
08.07.2016 10:08:15	72124	13.97	6.962	6.426	6.828	4.562	811	0
08.07.2016 10:08:30	72125	13.97	7.01	6.426	6.828	4.562	813	0
08.07.2016 10:08:45	72126	13.97	7.058	6.426	6.828	4.562	807	0
08.07.2016 10:09:00	72127	13.97	7.087	6.426	6.838	4.562	805	0
08.07.2016 10:09:15	72128	13.97	7.068	6.426	6.838	4.562	803	0
08.07.2016 10:09:30	72129	13.97	7.068	6.445	6.838	4.562	805	0
08.07.2016 10:09:45	72130	13.97	7.068	6.445	6.838	4.562	794.3	0
08.07.2016 10:10:00	72131	13.98	7.049	6.445	6.828	4.562	801	0
08.07.2016 10:10:15	72132	13.97	7.02	6.445	6.828	4.561	792.3	0
08.07.2016 10:10:30	72133	13.97	6.991	6.445	6.828	4.561	796.3	0
08.07.2016 10:10:45	72134	13.97	6.952	6.445	6.809	4.561	794.3	0
08.07.2016 10:11:00	72135	13.97	6.943	6.445	6.809	4.561	792.3	0
08.07.2016 10:11:15	72136	13.97	6.914	6.435	6.809	4.561	780.8	0
08.07.2016 10:11:30	72137	13.97	6.914	6.435	6.809	4.561	788.2	0
08.07.2016 10:11:45	72138	13.97	6.924	6.426	6.809	4.561	774.7	0
08.07.2016 10:12:00	72139	13.97	6.952	6.426	6.809	4.561	784.8	0
08.07.2016 10:12:15	72140	13.97	6.971	6.435	6.809	4.561	774	0
08.07.2016 10:12:30	72141	13.97	6.981	6.435	6.818	4.561	767.2	0
08.07.2016 10:12:45	72142	13.97	6.991	6.445	6.828	4.561	774	0
08.07.2016 10:13:00	72143	13.97	7	6.445	6.818	4.561	774	0
08.07.2016 10:13:15	72144	13.97	7.019	6.445	6.818	4.561	768.6	0
08.07.2016 10:13:30	72145	13.97	7.019	6.445	6.818	4.561	765.8	0
08.07.2016 10:13:45	72146	13.97	7.029	6.454	6.818	4.561	764.5	0
08.07.2016 10:14:00	72147	13.98	7.048	6.464	6.818	4.561	765.8	0
08.07.2016 10:14:15	72148	13.98	7.067	6.483	6.827	4.561	759.7	0
08.07.2016 10:14:30	72149	13.98	7.058	6.502	6.837	4.561	764.5	0
08.07.2016 10:14:45	72150	13.98	7.067	6.502	6.847	4.561	761.1	0
08.07.2016 10:15:00	72151	13.98	7.067	6.502	6.856	4.561	752.3	0
08.07.2016 10:15:15	72152	13.98	7.086	6.502	6.866	4.561	759.7	0
08.07.2016 10:15:30	72153	13.98	7.105	6.492	6.866	4.561	759.7	0
08.07.2016 10:15:45	72154	13.98	7.115	6.483	6.885	4.561	748.9	0
08.07.2016 10:16:00	72155	13.98	7.125	6.483	6.885	4.561	751.6	0
08.07.2016 10:16:15	72156	13.98	7.134	6.502	6.885	4.561	748.9	0
08.07.2016 10:16:30	72157	13.98	7.125	6.502	6.894	4.561	752.3	0
08.07.2016 10:16:45	72158	13.98	7.124	6.502	6.913	4.561	744.8	0
08.07.2016 10:17:00	72159	13.98	7.115	6.521	6.923	4.561	741.4	0
08.07.2016 10:17:15	72160	13.98	7.124	6.511	6.923	4.561	745.5	0
08.07.2016 10:17:30	72161	13.98	7.124	6.502	6.923	4.561	741.4	0
08.07.2016 10:17:45	72162	13.98	7.095	6.502	6.923	4.561	740.1	0
08.07.2016 10:18:00	72163	13.99	7.076	6.502	6.923	4.561	737.4	0
08.07.2016 10:18:15	72164	13.98	7.067	6.502	6.923	4.561	727.9	0
08.07.2016 10:18:30	72165	13.99	7.057	6.52	6.932	4.56	723.8	0
08.07.2016 10:18:45	72166	13.98	7.047	6.52	6.923	4.56	727.9	0
08.07.2016 10:19:00	72167	13.99	7.038	6.53	6.923	4.56	727.9	0
08.07.2016 10:19:15	72168	13.99	7.028	6.52	6.923	4.56	722.5	0
08.07.2016 10:19:30	72169	13.98	7.028	6.52	6.923	4.56	720.4	0
08.07.2016 10:19:45	72170	13.99	7.057	6.52	6.932	4.56	727.9	0
08.07.2016 10:20:00	72171	13.99	7.105	6.53	6.942	4.56	725.2	0
08.07.2016 10:20:15	72172	13.98	7.143	6.539	6.941	4.56	719.8	0
08.07.2016 10:20:30	72173	13.99	7.191	6.539	6.941	4.56	721.1	0
08.07.2016 10:20:45	72174	13.99	7.22	6.549	6.951	4.56	706.2	0
08.07.2016 10:21:00	72175	13.99	7.258	6.568	6.961	4.56	706.2	0
08.07.2016 10:21:15	72176	13.99	7.306	6.578	6.951	4.56	706.9	0
08.07.2016 10:21:30	72177	13.99	7.335	6.597	6.961	4.56	703.5	0
08.07.2016 10:21:45	72178	13.99	7.335	6.606	6.97	4.56	706.9	0
08.07.2016 10:22:00	72179	13.99	7.354	6.615	6.989	4.56	704.8	0
08.07.2016 10:22:15	72180	14	7.364	6.615	6.999	4.56	703.5	0
08.07.2016 10:22:30	72181	13.99	7.354	6.635	7.008	4.56	703.5	0
08.07.2016 10:22:45	72182	13.99	7.344	6.635	7.008	4.56	691.3	0
08.07.2016 10:23:00	72183	14	7.354	6.635	7.008	4.56	702.1	0
08.07.2016 10:23:15	72184	13.99	7.344	6.635	7.018	4.56	691.3	0
08.07.2016 10:23:30	72185	14	7.296	6.615	7.018	4.56	683.8	0
08.07.2016 10:23:45	72186	14	7.238	6.606	7.008	4.56	688.6	0
08.07.2016 10:24:00	72187	13.99	7.19	6.586	6.998	4.56	672.3	0
08.07.2016 10:24:15	72188	13.99	7.142	6.577	6.989	4.56	672.3	0
08.07.2016 10:24:30	72189	14	7.085	6.558	6.979	4.56	672.3	0
08.07.2016 10:24:45	72190	14	7.046	6.539	6.96	4.56	662.8	0
08.07.2016 10:25:00	72191	14	6.998	6.529	6.941	4.56	659.4	0
08.07.2016 10:25:15	72192	14	6.969	6.51	6.921	4.559	662.8	0
08.07.2016 10:25:30	72193	14	6.95	6.5	6.912	4.559	659.4	0
08.07.2016 10:25:45	72194	14	6.95	6.481	6.902	4.559	647.9	0
08.07.2016 10:26:00	72195	14	6.95	6.481	6.883	4.559	649.3	0
08.07.2016 10:26:15	72196	14	6.95	6.462	6.864	4.559	649.9	0
08.07.2016 10:26:30	72197	13.99	6.912	6.462	6.845	4.559	638.4	0
08.07.2016 10:26:45	72198	13.99	6.892	6.442	6.844	4.559	634.4	0
08.07.2016 10:27:00	72199	13.99	6.873	6.423	6.835	4.559	638.4	0
08.07.2016 10:27:15	72200	13.99	6.864	6.423	6.806	4.559	634.4	0
08.07.2016 10:27:30	72201	13.99	6.844	6.404	6.806	4.559	627.6	0
08.07.2016 10:27:45	72202	13.99	6.854	6.395	6.806	4.559	627.6	0
08.07.2016 10:28:00	72203	13.99	6.864	6.385	6.797	4.559	618.1	0
08.07.2016 10:28:15	72204	13.99	6.864	6.385	6.787	4.568	620.8	0
08.07.2016 10:28:30	72205	13.99	6.835	6.385	6.777	4.559	620.8	0
08.07.2016 10:28:45	72206	13.99	6.835	6.385	6.768	4.559	618.1	0
08.07.2016 10:29:00	72207	13.99	6.835	6.375	6.768	4.559	616.7	0
08.07.2016 10:29:15	72208	13.99	6.815	6.366	6.748	4.559	618.1	0
08.07.2016 10:29:30	72209	13.99	6.815	6.366	6.748	4.559	605.9	0
08.07.2016 10:29:45	72210	13.99	6.815	6.366	6.748	4.559	602.5	0
08.07.2016 10:30:00	72211	14	6.815	6.347	6.748	4.559	605.9	0
08.07.2016 10:30:15	72212	14	6.815	6.346	6.748	4.559	605.9	0
08.07.2016 10:30:30	72213	14.01	6.806	6.327	6.729	4.559	603.2	0
08.07.2016 10:30:45	72214	14	6.796	6.327	6.729	4.559	593	0
08.07.2016 10:31:00	72215	14	6.777	6.308	6.729	4.559	585.6	0
08.07.2016 10:31:15	72216	14	6.758	6.299	6.719	4.559	581.5	0
08.07.2016 10:31:30	72217	14	6.739	6.289	6.7	4.559	580.8	0
08.07.2016 10:31:45	72218	14.01	6.729	6.27	6.681	4.558	572	0
08.07.2016 10:32:00	72219	14	6.719	6.27	6.662	4.568	580.8	4
08.07.2016 10:32:15	72220	14	6.7	6.26	6.652	4.558	569.3	3
08.07.2016 10:32:30	72221	14.01	6.69	6.251	6.633	4.558	569.3	0
08.07.2016 10:32:45	72222	14	6.69	6.241	6.623	4.568	569.3	11
08.07.2016 10:33:00	72223	14.01	6.719	6.251	6.623	4.558	569.3	12
08.07.2016 10:33:15	72224	14	6.719	6.251	6.633	4.558	558.5	18
08.07.2016 10:33:30	72225	14.01	6.738	6.26	6.652	4.558	561.2	10
08.07.2016 10:33:45	72226	14	6.757	6.289	6.671	4.558	553	4
08.07.2016 10:34:00	72227	14.01	6.786	6.317	6.681	4.568	563.9	8
08.07.2016 10:34:15	72228	14	6.796	6.336	6.69	4.568	563.9	6
08.07.2016 10:34:30	72229	14	6.834	6.365	6.719	4.558	560.5	3
08.07.2016 10:34:45	72230	13.99	6.882	6.384	6.757	4.568	561.2	17
08.07.2016 10:35:00	72231	13.99	6.911	6.413	6.776	4.568	558.5	18
08.07.2016 10:35:15	72232	14	6.968	6.422	6.824	4.558	561.2	6
08.07.2016 10:35:30	72233	13.99	7.016	6.432	6.853	4.567	563.9	15
08.07.2016 10:35:45	72234	14	7.035	6.451	6.901	4.558	563.9	2
08.07.2016 10:36:00	72235	14	7.045	6.46	6.949	4.558	563.9	0
08.07.2016 10:36:15	72236	14	7.054	6.46	6.977	4.558	558.5	0
08.07.2016 10:36:30	72237	14	7.064	6.48	6.987	4.558	558.5	0
08.07.2016 10:36:45	72238	14	7.064	6.479	6.977	4.558	559.8	0
08.07.2016 10:37:00	72239	14	7.044	6.479	6.968	4.558	558.5	0
08.07.2016 10:37:15	72240	14	7.016	6.479	6.958	4.558	558.5	0
08.07.2016 10:37:30	72241	14	6.996	6.46	6.948	4.558	550.3	0
08.07.2016 10:37:45	72242	14	6.987	6.46	6.939	4.558	557.8	0
08.07.2016 10:38:00	72243	14	6.968	6.451	6.939	4.558	553	0
08.07.2016 10:38:15	72244	14	6.929	6.441	6.92	4.558	558.5	0
08.07.2016 10:38:30	72245	14	6.891	6.441	6.91	4.558	550.3	0
08.07.2016 10:38:45	72246	14	6.872	6.422	6.9	4.558	550.3	0
08.07.2016 10:39:00	72247	14	6.891	6.422	6.891	4.558	550.3	0
08.07.2016 10:39:15	72248	13.99	6.881	6.412	6.881	4.558	549	0
08.07.2016 10:39:30	72249	14	6.872	6.403	6.872	4.558	549	0
08.07.2016 10:39:45	72250	14	6.891	6.403	6.862	4.558	544.9	0
08.07.2016 10:40:00	72251	13.99	6.9	6.403	6.862	4.558	543.5	0
08.07.2016 10:40:15	72252	14	6.91	6.403	6.852	4.557	539.5	0
08.07.2016 10:40:30	72253	13.99	6.948	6.422	6.843	4.557	538.1	0
08.07.2016 10:40:45	72254	14	6.987	6.431	6.843	4.557	534.1	0
08.07.2016 10:41:00	72255	14	7.044	6.45	6.862	4.557	513.7	0
08.07.2016 10:41:15	72256	14	7.092	6.46	6.881	4.557	506.9	0
08.07.2016 10:41:30	72257	14	7.15	6.489	6.891	4.557	504.2	0
08.07.2016 10:41:45	72258	14.01	7.198	6.498	6.9	4.557	506.9	0
08.07.2016 10:42:00	72259	14	7.188	6.517	6.91	4.557	502.9	0
08.07.2016 10:42:15	72260	14	7.169	6.517	6.919	4.557	502.9	0
08.07.2016 10:42:30	72261	14	7.14	6.498	6.929	4.557	496.1	0
08.07.2016 10:42:45	72262	14	7.102	6.489	6.938	4.557	502.9	0
08.07.2016 10:43:00	72263	14	7.063	6.479	6.919	4.557	489.3	0
08.07.2016 10:43:15	72264	14	7.025	6.46	6.91	4.557	486.6	0
08.07.2016 10:43:30	72265	14	6.977	6.45	6.9	4.557	489.3	0
08.07.2016 10:43:45	72266	14	6.929	6.441	6.881	4.557	473.7	0
08.07.2016 10:44:00	72267	14	6.91	6.422	6.871	4.557	473.7	0
08.07.2016 10:44:15	72268	14	6.929	6.422	6.871	4.557	473.7	0
08.07.2016 10:44:30	72269	14	6.977	6.431	6.871	4.557	473.7	0
08.07.2016 10:44:45	72270	14	7.025	6.441	6.881	4.557	462.2	0
08.07.2016 10:45:00	72271	14.01	7.063	6.441	6.881	4.557	460.9	0
08.07.2016 10:45:15	72272	14	7.073	6.441	6.871	4.557	462.2	0
08.07.2016 10:45:30	72273	14	7.082	6.441	6.862	4.557	459.5	0
08.07.2016 10:45:45	72274	14.01	7.082	6.431	6.862	4.557	458.1	0
08.07.2016 10:46:00	72275	14	7.053	6.421	6.871	4.557	459.5	0
08.07.2016 10:46:15	72276	14	7.015	6.421	6.862	4.557	458.1	0
08.07.2016 10:46:30	72277	14.01	7.015	6.421	6.842	4.557	458.1	0
08.07.2016 10:46:45	72278	14.01	7.025	6.421	6.842	4.557	443.2	0
08.07.2016 10:47:00	72279	14.01	7.053	6.421	6.842	4.557	437.8	0
08.07.2016 10:47:15	72280	14.01	7.101	6.479	6.862	4.557	443.2	0
08.07.2016 10:47:30	72281	14.01	7.197	6.565	6.881	4.557	434.4	0
08.07.2016 10:47:45	72282	14.01	7.313	6.593	6.929	4.557	437.8	0
08.07.2016 10:48:00	72283	14.01	7.399	6.632	6.986	4.557	433.8	0
08.07.2016 10:48:15	72284	14.01	7.438	6.651	7.015	4.557	431	0
08.07.2016 10:48:30	72285	14.01	7.428	6.67	7.015	4.557	437.8	0
08.07.2016 10:48:45	72286	14.01	7.428	6.689	7.024	4.557	431	0
08.07.2016 10:49:00	72287	14.01	7.447	6.689	7.063	4.557	433.8	0
08.07.2016 10:49:15	72288	14.01	7.447	6.689	7.092	4.557	439.2	0
08.07.2016 10:49:30	72289	14.01	7.428	6.689	7.092	4.557	431	0
08.07.2016 10:49:45	72290	14.02	7.361	6.699	7.092	4.557	431	0
08.07.2016 10:50:00	72291	14.02	7.303	6.679	7.082	4.557	425.6	0
08.07.2016 10:50:15	72292	14.01	7.226	6.66	7.063	4.557	431	0
08.07.2016 10:50:30	72293	14.01	7.197	6.641	7.044	4.557	431	0
08.07.2016 10:50:45	72294	14.01	7.149	6.612	7.015	4.557	431	0
08.07.2016 10:51:00	72295	14.01	7.101	6.593	6.986	4.557	431	0
08.07.2016 10:51:15	72296	14.01	7.063	6.574	6.957	4.557	424.3	0
08.07.2016 10:51:30	72297	14.01	7.015	6.536	6.919	4.557	428.3	0
08.07.2016 10:51:45	72298	14.01	6.967	6.517	6.9	4.557	424.3	0
08.07.2016 10:52:00	72299	14.01	6.928	6.488	6.861	4.557	428.3	0
08.07.2016 10:52:15	72300	14.01	6.89	6.459	6.823	4.557	428.3	0
08.07.2016 10:52:30	72301	14.01	6.833	6.44	6.785	4.557	421.6	0
08.07.2016 10:52:45	72302	14.01	6.794	6.412	6.756	4.557	428.3	0
08.07.2016 10:53:00	72303	14.01	6.756	6.383	6.727	4.557	431	0
08.07.2016 10:53:15	72304	14.01	6.737	6.364	6.689	4.557	428.3	0
08.07.2016 10:53:30	72305	14.01	6.718	6.345	6.67	4.557	425.6	0
08.07.2016 10:53:45	72306	14.01	6.679	6.326	6.631	4.557	422.9	0
08.07.2016 10:54:00	72307	14.01	6.641	6.306	6.612	4.566	422.9	0
08.07.2016 10:54:15	72308	14.01	6.603	6.306	6.574	4.557	429.7	0
08.07.2016 10:54:30	72309	14.01	6.565	6.287	6.555	4.557	425.6	0
08.07.2016 10:54:45	72310	14.01	6.545	6.259	6.536	4.557	422.9	0
08.07.2016 10:55:00	72311	14.01	6.526	6.24	6.498	4.557	422.9	0
08.07.2016 10:55:15	72312	14.01	6.517	6.22	6.478	4.557	422.9	0
08.07.2016 10:55:30	72313	14.01	6.488	6.211	6.459	4.557	429.7	0
08.07.2016 10:55:45	72314	14.01	6.469	6.182	6.44	4.557	422.9	0
08.07.2016 10:56:00	72315	14.01	6.45	6.173	6.421	4.557	422.9	0
08.07.2016 10:56:15	72316	14.02	6.431	6.154	6.402	4.557	427	0
08.07.2016 10:56:30	72317	14.01	6.402	6.144	6.383	4.557	427	0
08.07.2016 10:56:45	72318	14.01	6.392	6.144	6.364	4.557	427	0
08.07.2016 10:57:00	72319	14.01	6.411	6.144	6.364	4.557	429.7	0
08.07.2016 10:57:15	72320	14.01	6.488	6.144	6.402	4.557	429.7	0
08.07.2016 10:57:30	72321	14.01	6.593	6.154	6.44	4.557	429.7	0
08.07.2016 10:57:45	72322	14.01	6.698	6.154	6.469	4.557	427	0
08.07.2016 10:58:00	72323	14.01	6.813	6.154	6.497	4.557	425.6	0
08.07.2016 10:58:15	72324	13.91	6.832	6.154	6.517	4.557	427	0
08.07.2016 10:58:30	72325	13.88	6.871	6.173	6.536	4.557	423.6	0
08.07.2016 10:58:45	72326	13.86	6.89	6.182	6.555	4.557	422.9	0
08.07.2016 10:59:00	72327	13.85	6.909	6.192	6.555	4.557	420.2	0
08.07.2016 10:59:15	72328	13.84	6.9	6.211	6.574	4.557	422.9	0
08.07.2016 10:59:30	72329	13.83	6.9	6.22	6.574	4.557	420.2	0
08.07.2016 10:59:45	72330	13.82	6.89	6.23	6.574	4.557	417.5	0
08.07.2016 11:00:00	72331	13.81	6.871	6.23	6.584	4.557	405.3	0
08.07.2016 11:00:15	72332	13.81	6.852	6.23	6.593	4.557	405.3	0
08.07.2016 11:00:30	72333	13.8	6.813	6.211	6.593	4.557	408	0
08.07.2016 11:00:45	72334	13.79	6.775	6.192	6.612	4.557	405.3	0
08.07.2016 11:01:00	72335	13.79	6.756	6.192	6.612	4.557	405.3	0
08.07.2016 11:01:15	72336	13.78	6.737	6.182	6.603	4.557	408	0
08.07.2016 11:01:30	72337	13.78	6.717	6.173	6.593	4.557	405.3	0
08.07.2016 11:01:45	72338	13.77	6.689	6.173	6.593	4.557	405.3	0
08.07.2016 11:02:00	72339	13.77	6.679	6.173	6.593	4.557	408	0
08.07.2016 11:02:15	72340	13.77	6.698	6.173	6.583	4.557	416.8	0
08.07.2016 11:02:30	72341	13.76	6.698	6.173	6.574	4.557	412.1	0
08.07.2016 11:02:45	72342	13.76	6.708	6.173	6.574	4.557	408	0
08.07.2016 11:03:00	72343	13.75	6.717	6.173	6.574	4.557	405.3	0
08.07.2016 11:03:15	72344	13.75	6.756	6.192	6.574	4.557	406.6	0
08.07.2016 11:03:30	72345	13.74	6.794	6.211	6.593	4.557	403.9	0
08.07.2016 11:03:45	72346	13.76	6.832	6.23	6.612	4.557	409.4	0
08.07.2016 11:04:00	72347	13.78	6.852	6.23	6.612	4.557	406.6	0
08.07.2016 11:04:15	72348	13.78	6.832	6.23	6.622	4.557	403.9	0
08.07.2016 11:04:30	72349	13.79	6.832	6.23	6.631	4.557	404.6	0
08.07.2016 11:04:45	72350	13.79	6.823	6.22	6.631	4.557	412.1	0
08.07.2016 11:05:00	72351	13.81	6.813	6.211	6.622	4.557	404.6	0
08.07.2016 11:05:15	72352	13.81	6.813	6.211	6.631	4.557	402.6	0
08.07.2016 11:05:30	72353	13.82	6.832	6.22	6.631	4.557	404.6	0
08.07.2016 11:05:45	72354	13.83	6.871	6.23	6.631	4.557	403.9	0
08.07.2016 11:06:00	72355	13.83	6.89	6.239	6.65	4.557	401.2	0
08.07.2016 11:06:15	72356	13.84	6.909	6.249	6.65	4.557	402.6	0
08.07.2016 11:06:30	72357	13.84	6.909	6.23	6.65	4.557	402.6	0
08.07.2016 11:06:45	72358	13.86	6.899	6.23	6.65	4.557	401.9	0
08.07.2016 11:07:00	72359	13.86	6.861	6.22	6.65	4.557	403.9	0
08.07.2016 11:07:15	72360	13.87	6.832	6.211	6.65	4.557	402.6	0
08.07.2016 11:07:30	72361	13.88	6.794	6.192	6.631	4.557	401.2	0
08.07.2016 11:07:45	72362	13.88	6.756	6.192	6.622	4.557	398.5	0
08.07.2016 11:08:00	72363	13.89	6.717	6.192	6.612	4.566	398.5	0
08.07.2016 11:08:15	72364	13.89	6.679	6.173	6.593	4.557	406.6	0
08.07.2016 11:08:30	72365	13.9	6.641	6.154	6.564	4.557	397.2	0
08.07.2016 11:08:45	72366	13.91	6.603	6.144	6.536	4.557	398.5	0
08.07.2016 11:09:00	72367	13.92	6.564	6.134	6.516	4.557	397.2	0
08.07.2016 11:09:15	72368	13.92	6.526	6.125	6.478	4.557	397.2	0
08.07.2016 11:09:30	72369	13.93	6.516	6.115	6.459	4.557	393.1	0
08.07.2016 11:09:45	72370	13.93	6.488	6.115	6.44	4.557	396.5	0
08.07.2016 11:10:00	72371	13.93	6.469	6.106	6.411	4.557	397.2	0
08.07.2016 11:10:15	72372	13.94	6.44	6.096	6.383	4.557	393.1	0
08.07.2016 11:10:30	72373	13.94	6.43	6.087	6.373	4.557	397.2	0
08.07.2016 11:10:45	72374	13.94	6.43	6.077	6.364	4.566	395.8	0
08.07.2016 11:11:00	72375	13.94	6.43	6.077	6.344	4.557	395.8	0
08.07.2016 11:11:15	72376	13.94	6.421	6.068	6.335	4.557	390.4	0
08.07.2016 11:11:30	72377	13.94	6.411	6.058	6.325	4.557	389.7	0
08.07.2016 11:11:45	72378	13.94	6.411	6.058	6.306	4.566	385	0
08.07.2016 11:12:00	72379	13.94	6.421	6.058	6.306	4.557	390.4	0
08.07.2016 11:12:15	72380	13.95	6.45	6.058	6.325	4.557	395.8	0
08.07.2016 11:12:30	72381	13.94	6.488	6.058	6.335	4.566	390.4	0
08.07.2016 11:12:45	72382	13.95	6.545	6.058	6.344	4.557	390.4	0
08.07.2016 11:13:00	72383	13.94	6.583	6.058	6.344	4.557	393.1	0
08.07.2016 11:13:15	72384	13.94	6.583	6.058	6.344	4.566	383.6	0
08.07.2016 11:13:30	72385	13.94	6.574	6.058	6.364	4.557	382.2	0
08.07.2016 11:13:45	72386	13.94	6.564	6.049	6.373	4.566	383.6	0
08.07.2016 11:14:00	72387	13.94	6.545	6.039	6.383	4.557	382.2	0
08.07.2016 11:14:15	72388	13.95	6.526	6.039	6.383	4.557	372.8	0
08.07.2016 11:14:30	72389	13.95	6.507	6.03	6.383	4.557	370	0
08.07.2016 11:14:45	72390	13.96	6.488	6.02	6.364	4.557	369.4	0
08.07.2016 11:15:00	72391	13.96	6.488	6.02	6.364	4.557	383.6	0
08.07.2016 11:15:15	72392	13.96	6.469	6.02	6.344	4.557	372.8	0
08.07.2016 11:15:30	72393	13.96	6.45	6.001	6.335	4.557	370	0
08.07.2016 11:15:45	72394	13.97	6.43	5.991	6.316	4.557	370	0
08.07.2016 11:16:00	72395	13.96	6.411	5.982	6.306	4.557	366	0
08.07.2016 11:16:15	72396	13.97	6.392	5.963	6.287	4.557	366	0
08.07.2016 11:16:30	72397	13.97	6.373	5.963	6.258	4.557	366	0
08.07.2016 11:16:45	72398	13.97	6.354	5.963	6.23	4.557	361.9	0
08.07.2016 11:17:00	72399	13.97	6.335	5.963	6.23	4.557	361.9	0
08.07.2016 11:17:15	72400	13.97	6.316	5.963	6.211	4.557	360.6	0
08.07.2016 11:17:30	72401	13.97	6.297	5.944	6.192	4.557	357.8	0
08.07.2016 11:17:45	72402	13.96	6.278	5.944	6.173	4.566	361.9	0
08.07.2016 11:18:00	72403	13.96	6.258	5.944	6.173	4.557	357.8	0
08.07.2016 11:18:15	72404	13.96	6.249	5.944	6.154	4.566	351.1	0
08.07.2016 11:18:30	72405	13.96	6.249	5.944	6.144	4.566	345.6	0
08.07.2016 11:18:45	72406	13.96	6.239	5.944	6.144	4.557	345.6	0
08.07.2016 11:19:00	72407	13.96	6.239	5.944	6.134	4.566	341.6	0
08.07.2016 11:19:15	72408	13.96	6.249	5.953	6.134	4.566	336.2	0
08.07.2016 11:19:30	72409	13.96	6.258	5.953	6.144	4.557	341.6	0
08.07.2016 11:19:45	72410	13.96	6.278	5.963	6.144	4.557	341.6	0
08.07.2016 11:20:00	72411	13.96	6.316	5.963	6.154	4.557	334.8	0
08.07.2016 11:20:15	72412	13.96	6.373	5.963	6.173	4.557	341.6	0
08.07.2016 11:20:30	72413	13.96	6.44	5.963	6.211	4.566	338.9	0
08.07.2016 11:20:45	72414	13.96	6.488	5.972	6.22	4.566	338.9	0
08.07.2016 11:21:00	72415	13.96	6.488	5.972	6.23	4.566	336.2	0
08.07.2016 11:21:15	72416	13.96	6.488	5.982	6.249	4.557	330.7	0
08.07.2016 11:21:30	72417	13.96	6.478	5.982	6.268	4.566	338.9	0
08.07.2016 11:21:45	72418	13.96	6.469	5.982	6.268	4.557	328	0
08.07.2016 11:22:00	72419	13.96	6.459	5.963	6.268	4.557	325.3	0
08.07.2016 11:22:15	72420	13.96	6.44	5.963	6.258	4.557	323.3	0
08.07.2016 11:22:30	72421	13.96	6.411	5.963	6.249	4.566	322.6	0
08.07.2016 11:22:45	72422	13.96	6.392	5.944	6.22	4.557	322.6	0
08.07.2016 11:23:00	72423	13.96	6.364	5.925	6.192	4.566	319.2	0
08.07.2016 11:23:15	72424	13.96	6.335	5.925	6.173	4.557	315.8	0
08.07.2016 11:23:30	72425	13.97	6.297	5.925	6.154	4.557	298.2	0
08.07.2016 11:23:45	72426	13.96	6.258	5.925	6.144	4.557	296.2	0
08.07.2016 11:24:00	72427	13.96	6.239	5.925	6.125	4.566	290.1	0
08.07.2016 11:24:15	72428	13.96	6.22	5.915	6.115	4.557	296.8	0
08.07.2016 11:24:30	72429	13.96	6.211	5.915	6.096	4.557	291.4	0
08.07.2016 11:24:45	72430	13.96	6.192	5.915	6.096	4.557	290.1	0
08.07.2016 11:25:00	72431	13.96	6.163	5.906	6.077	4.557	278.5	0
08.07.2016 11:25:15	72432	13.96	6.154	5.915	6.077	4.566	276.5	0
08.07.2016 11:25:30	72433	13.96	6.144	5.906	6.077	4.557	275.2	0
08.07.2016 11:25:45	72434	13.96	6.144	5.906	6.068	4.566	277.9	0
08.07.2016 11:26:00	72435	13.96	6.134	5.906	6.068	4.557	273.8	0
08.07.2016 11:26:15	72436	13.96	6.134	5.915	6.068	4.557	272.5	0
08.07.2016 11:26:30	72437	13.96	6.144	5.915	6.068	4.566	265.7	0
08.07.2016 11:26:45	72438	13.96	6.144	5.925	6.077	4.566	258.9	0
08.07.2016 11:27:00	72439	13.96	6.163	5.925	6.096	4.557	256.2	0
08.07.2016 11:27:15	72440	13.96	6.173	5.925	6.096	4.557	241.3	0
08.07.2016 11:27:30	72441	13.96	6.182	5.925	6.106	4.566	256.2	0
08.07.2016 11:27:45	72442	13.97	6.192	5.925	6.106	4.566	239.9	0
08.07.2016 11:28:00	72443	13.97	6.211	5.925	6.096	4.557	238.6	0
08.07.2016 11:28:15	72444	13.97	6.22	5.925	6.096	4.557	237.2	0
08.07.2016 11:28:30	72445	13.98	6.22	5.925	6.096	4.557	239.9	0
08.07.2016 11:28:45	72446	13.98	6.22	5.925	6.096	4.557	245.3	0
08.07.2016 11:29:00	72447	13.98	6.211	5.925	6.096	4.557	239.9	0
08.07.2016 11:29:15	72448	13.99	6.211	5.925	6.096	4.557	239.9	0
08.07.2016 11:29:30	72449	13.99	6.258	5.915	6.115	4.566	239.9	0
08.07.2016 11:29:45	72450	13.99	6.325	5.906	6.115	4.566	254.8	0
08.07.2016 11:30:00	72451	13.99	6.392	5.906	6.115	4.566	254.8	0
08.07.2016 11:30:15	72452	13.99	6.44	5.906	6.144	4.566	257.5	0
08.07.2016 11:30:30	72453	13.99	6.45	5.906	6.154	4.566	258.9	0
08.07.2016 11:30:45	72454	13.99	6.478	5.896	6.173	4.557	271.1	0
08.07.2016 11:31:00	72455	13.99	6.497	5.906	6.182	4.566	280.6	0
08.07.2016 11:31:15	72456	14.01	6.516	5.915	6.211	4.557	303.6	0
08.07.2016 11:31:30	72457	14	6.526	5.925	6.249	4.566	310.4	0
08.07.2016 11:31:45	72458	14.01	6.545	5.925	6.287	4.566	319.2	0
08.07.2016 11:32:00	72459	14.01	6.574	5.925	6.316	4.557	324	0
08.07.2016 11:32:15	72460	14.01	6.583	5.915	6.344	4.557	338.9	0
08.07.2016 11:32:30	72461	14.01	6.564	5.906	6.383	4.566	347	0
08.07.2016 11:32:45	72462	14.01	6.555	5.915	6.383	4.566	374.1	0
08.07.2016 11:33:00	72463	14.01	6.545	5.925	6.402	4.566	347	0
08.07.2016 11:33:15	72464	14.01	6.516	5.925	6.402	4.566	385	0
08.07.2016 11:33:30	72465	14.01	6.507	5.925	6.402	4.557	374.1	0
08.07.2016 11:33:45	72466	14.01	6.507	5.944	6.421	4.557	395.8	0
08.07.2016 11:34:00	72467	14.01	6.507	5.944	6.43	4.566	382.2	0
08.07.2016 11:34:15	72468	14.01	6.507	5.944	6.44	4.566	385	0
08.07.2016 11:34:30	72469	14.01	6.497	5.944	6.45	4.557	395.8	10
08.07.2016 11:34:45	72470	14.01	6.488	5.944	6.459	4.566	386.3	12
08.07.2016 11:35:00	72471	14.01	6.497	5.972	6.478	4.566	386.3	19
08.07.2016 11:35:15	72472	14.01	6.526	6.02	6.536	4.566	401.2	11
08.07.2016 11:35:30	72473	14.01	6.583	6.087	6.583	4.566	405.3	14
08.07.2016 11:35:45	72474	14.01	6.631	6.144	6.622	4.557	408	12
08.07.2016 11:36:00	72475	14.01	6.698	6.192	6.689	4.557	417.5	12
08.07.2016 11:36:15	72476	14.01	6.756	6.268	6.784	4.557	432.4	9
08.07.2016 11:36:30	72477	14.01	6.784	6.354	6.871	4.566	438.5	14
08.07.2016 11:36:45	72478	14.01	6.813	6.421	6.919	4.566	440.5	13
08.07.2016 11:37:00	72479	14.01	6.842	6.497	6.966	4.557	505.6	8
08.07.2016 11:37:15	72480	14.01	6.871	6.593	7.014	4.557	440.5	0
08.07.2016 11:37:30	72481	14.01	6.909	6.65	7.053	4.557	515.1	15
08.07.2016 11:37:45	72482	14.01	6.947	6.727	7.082	4.566	493.4	14
08.07.2016 11:38:00	72483	14.01	7.014	6.804	7.11	4.557	440.5	18
08.07.2016 11:38:15	72484	14.01	7.072	6.89	7.178	4.566	440.5	21
08.07.2016 11:38:30	72485	14.01	7.11	7.005	7.235	4.566	440.5	16
08.07.2016 11:38:45	72486	14.01	7.139	7.053	7.302	4.566	493.4	7
08.07.2016 11:39:00	72487	14.01	7.168	7.11	7.331	4.566	474.4	15
08.07.2016 11:39:15	72488	14.02	7.197	7.139	7.341	4.566	474.4	12
08.07.2016 11:39:30	72489	14.02	7.245	7.149	7.351	4.566	493.4	11
08.07.2016 11:39:45	72490	14.01	7.274	7.12	7.351	4.566	493.4	19
08.07.2016 11:40:00	72491	14.02	7.264	7.101	7.331	4.557	493.4	18
08.07.2016 11:40:15	72492	14.02	7.254	7.062	7.302	4.566	528.6	15
08.07.2016 11:40:30	72493	14.02	7.254	7.053	7.293	4.566	474.4	7
08.07.2016 11:40:45	72494	14.02	7.226	7.034	7.264	4.566	542.2	11
08.07.2016 11:41:00	72495	14.02	7.216	7.014	7.245	4.566	534.1	7
08.07.2016 11:41:15	72496	14.03	7.178	6.995	7.226	4.557	535.4	5
08.07.2016 11:41:30	72497	14.02	7.178	6.957	7.197	4.566	542.2	0
08.07.2016 11:41:45	72498	14.02	7.197	6.938	7.178	4.566	542.2	0
08.07.2016 11:42:00	72499	14.02	7.254	6.919	7.168	4.557	532.7	0
08.07.2016 11:42:15	72500	14.02	7.264	6.899	7.168	4.557	532.7	0
08.07.2016 11:42:30	72501	14.02	7.274	6.88	7.149	4.557	524.6	0
08.07.2016 11:42:45	72502	14.02	7.254	6.861	7.149	4.566	509.7	0
08.07.2016 11:43:00	72503	14.02	7.216	6.832	7.139	4.566	494.7	0
08.07.2016 11:43:15	72504	14.02	7.178	6.804	7.139	4.566	494.7	0
08.07.2016 11:43:30	72505	14.02	7.187	6.784	7.13	4.566	467.6	0
08.07.2016 11:43:45	72506	14.02	7.216	6.784	7.13	4.566	459.5	0
08.07.2016 11:44:00	72507	14.01	7.235	6.765	7.11	4.566	455.4	0
08.07.2016 11:44:15	72508	14.02	7.254	6.756	7.11	4.566	459.5	0
08.07.2016 11:44:30	72509	14.01	7.274	6.746	7.091	4.566	455.4	0
08.07.2016 11:44:45	72510	14.01	7.274	6.727	7.091	4.566	447.3	0
08.07.2016 11:45:00	72511	14.01	7.293	6.727	7.101	4.566	455.4	0
08.07.2016 11:45:15	72512	14.01	7.293	6.727	7.101	4.566	447.3	0
08.07.2016 11:45:30	72513	14.01	7.283	6.708	7.091	4.566	447.3	0
08.07.2016 11:45:45	72514	14.01	7.254	6.708	7.082	4.557	435.8	0
08.07.2016 11:46:00	72515	14.01	7.216	6.689	7.072	4.557	440.5	0
08.07.2016 11:46:15	72516	14.01	7.197	6.689	7.062	4.557	434.4	0
08.07.2016 11:46:30	72517	14.01	7.178	6.679	7.053	4.557	435.1	0
08.07.2016 11:46:45	72518	14.01	7.168	6.679	7.043	4.566	420.2	0
08.07.2016 11:47:00	72519	14.01	7.139	6.67	7.034	4.566	420.2	0
08.07.2016 11:47:15	72520	14.01	7.13	6.67	7.024	4.566	417.5	0
08.07.2016 11:47:30	72521	14.01	7.11	6.65	7.014	4.566	408	0
08.07.2016 11:47:45	72522	14.02	7.091	6.631	6.995	4.566	408	0
08.07.2016 11:48:00	72523	14.02	7.053	6.612	6.986	4.566	399.9	0
08.07.2016 11:48:15	72524	14.02	7.024	6.593	6.966	4.566	391.7	0
08.07.2016 11:48:30	72525	14.02	6.966	6.574	6.957	4.566	399.9	0
08.07.2016 11:48:45	72526	14.02	6.909	6.555	6.928	4.566	391.7	0
08.07.2016 11:49:00	72527	14.02	6.871	6.536	6.909	4.566	391.7	0
08.07.2016 11:49:15	72528	14.02	6.823	6.526	6.88	4.566	391.7	0
08.07.2016 11:49:30	72529	14.02	6.784	6.507	6.861	4.566	399.9	0
08.07.2016 11:49:45	72530	14.02	6.775	6.488	6.832	4.566	387.7	0
08.07.2016 11:50:00	72531	14.02	6.784	6.459	6.804	4.576	392.4	0
08.07.2016 11:50:15	72532	14.02	6.804	6.459	6.784	4.566	401.2	0
08.07.2016 11:50:30	72533	14.02	6.842	6.44	6.775	4.566	388.3	0
08.07.2016 11:50:45	72534	14.02	6.88	6.43	6.765	4.566	402.6	0
08.07.2016 11:51:00	72535	14.01	6.909	6.421	6.756	4.566	392.4	0
08.07.2016 11:51:15	72536	14.02	6.928	6.421	6.746	4.566	396.5	0
08.07.2016 11:51:30	72537	14.02	6.957	6.44	6.746	4.566	396.5	0
08.07.2016 11:51:45	72538	14.02	6.976	6.44	6.746	4.566	395.8	0
08.07.2016 11:52:00	72539	14.02	6.995	6.44	6.746	4.566	386.3	0
08.07.2016 11:52:15	72540	14.02	7.005	6.45	6.746	4.566	391.7	0
08.07.2016 11:52:30	72541	14.01	7.005	6.459	6.756	4.566	386.3	0
08.07.2016 11:52:45	72542	14.01	7.053	6.478	6.765	4.566	385.6	0
08.07.2016 11:53:00	72543	14.01	7.082	6.497	6.775	4.576	386.3	0
08.07.2016 11:53:15	72544	14.01	7.082	6.497	6.784	4.566	386.3	0
08.07.2016 11:53:30	72545	14.01	7.072	6.526	6.813	4.566	391.7	1
08.07.2016 11:53:45	72546	14.01	7.072	6.536	6.832	4.566	386.3	0
08.07.2016 11:54:00	72547	14.01	7.062	6.536	6.842	4.566	391.7	0
08.07.2016 11:54:15	72548	14.01	7.043	6.536	6.851	4.566	395.8	0
08.07.2016 11:54:30	72549	14.01	7.024	6.536	6.861	4.566	387.7	0
08.07.2016 11:54:45	72550	14.01	7.014	6.526	6.871	4.566	395.8	0
08.07.2016 11:55:00	72551	14	7.005	6.516	6.871	4.566	399.2	0
08.07.2016 11:55:15	72552	14	6.966	6.497	6.871	4.566	401.2	0
08.07.2016 11:55:30	72553	14.01	6.928	6.478	6.871	4.576	402.6	0
08.07.2016 11:55:45	72554	14.01	6.89	6.478	6.861	4.576	402.6	0
08.07.2016 11:56:00	72555	14.01	6.871	6.459	6.842	4.566	399.9	0
08.07.2016 11:56:15	72556	14.01	6.851	6.44	6.832	4.576	398.5	0
08.07.2016 11:56:30	72557	14.01	6.832	6.421	6.804	4.566	415.5	0
08.07.2016 11:56:45	72558	14.02	6.823	6.402	6.794	4.566	420.2	0
08.07.2016 11:57:00	72559	14.02	6.804	6.392	6.775	4.566	408	0
08.07.2016 11:57:15	72560	14.02	6.832	6.392	6.775	4.566	408	0
08.07.2016 11:57:30	72561	14.02	6.88	6.373	6.775	4.566	420.2	0
08.07.2016 11:57:45	72562	14.02	6.928	6.373	6.794	4.566	406	0
08.07.2016 11:58:00	72563	14.02	6.976	6.373	6.775	4.566	403.9	0
08.07.2016 11:58:15	72564	14.02	6.976	6.364	6.765	4.566	409.4	0
08.07.2016 11:58:30	72565	14.02	6.966	6.364	6.765	4.576	409.4	0
08.07.2016 11:58:45	72566	14.02	6.947	6.344	6.765	4.576	412.7	0
08.07.2016 11:59:00	72567	14.02	6.928	6.325	6.765	4.566	406.6	0
08.07.2016 11:59:15	72568	14.01	6.909	6.325	6.765	4.576	408	0
08.07.2016 11:59:30	72569	14.01	6.909	6.335	6.765	4.566	408	0
08.07.2016 11:59:45	72570	14.01	6.938	6.344	6.765	4.566	408.7	0
08.07.2016 12:00:00	72571	14.01	6.995	6.364	6.804	4.566	402.6	0
08.07.2016 12:00:15	72572	14.01	7.062	6.383	6.832	4.566	402.6	0
08.07.2016 12:00:30	72573	14.01	7.12	6.392	6.851	4.576	402.6	0
08.07.2016 12:00:45	72574	14.01	7.158	6.411	6.861	4.566	401.2	0
08.07.2016 12:01:00	72575	14.01	7.168	6.411	6.861	4.576	402.6	0
08.07.2016 12:01:15	72576	14	7.13	6.402	6.871	4.576	390.4	0
08.07.2016 12:01:30	72577	14	7.091	6.392	6.88	4.576	402.6	0
08.07.2016 12:01:45	72578	14	7.062	6.383	6.88	4.576	387.7	0
08.07.2016 12:02:00	72579	14	7.034	6.373	6.871	4.566	390.4	0
08.07.2016 12:02:15	72580	14	7.005	6.364	6.842	4.566	390.4	0
08.07.2016 12:02:30	72581	14	6.947	6.354	6.842	4.566	387.7	0
08.07.2016 12:02:45	72582	13.99	6.909	6.344	6.823	4.576	388.3	0
08.07.2016 12:03:00	72583	13.99	6.871	6.335	6.813	4.566	386.3	0
08.07.2016 12:03:15	72584	13.99	6.861	6.325	6.804	4.566	386.3	0
08.07.2016 12:03:30	72585	14	6.871	6.325	6.784	4.566	388.3	0
08.07.2016 12:03:45	72586	13.99	6.899	6.325	6.784	4.576	384.3	0
08.07.2016 12:04:00	72587	13.99	6.909	6.325	6.775	4.566	387.7	0
08.07.2016 12:04:15	72588	13.99	6.919	6.325	6.765	4.576	392.4	0
08.07.2016 12:04:30	72589	13.99	6.909	6.316	6.756	4.566	392.4	0
08.07.2016 12:04:45	72590	13.99	6.899	6.325	6.756	4.566	395.8	0
08.07.2016 12:05:00	72591	13.99	6.89	6.316	6.746	4.576	388.3	0
08.07.2016 12:05:15	72592	13.99	6.871	6.325	6.746	4.576	388.3	0
08.07.2016 12:05:30	72593	13.99	6.851	6.306	6.727	4.576	392.4	0
08.07.2016 12:05:45	72594	14	6.823	6.306	6.727	4.576	392.4	0
08.07.2016 12:06:00	72595	14	6.784	6.306	6.727	4.576	395.8	0
08.07.2016 12:06:15	72596	13.99	6.756	6.287	6.727	4.566	389	0
08.07.2016 12:06:30	72597	14	6.727	6.278	6.708	4.576	395.8	0
08.07.2016 12:06:45	72598	14	6.708	6.268	6.698	4.566	395.8	0
08.07.2016 12:07:00	72599	13.99	6.698	6.268	6.689	4.566	389.7	0
08.07.2016 12:07:15	72600	13.99	6.698	6.258	6.679	4.566	389	0
08.07.2016 12:07:30	72601	13.99	6.708	6.249	6.67	4.576	389.7	0
08.07.2016 12:07:45	72602	14	6.727	6.249	6.65	4.576	397.8	0
08.07.2016 12:08:00	72603	14	6.746	6.249	6.65	4.576	389.7	0
08.07.2016 12:08:15	72604	14	6.756	6.239	6.65	4.576	386.3	0
08.07.2016 12:08:30	72605	14	6.765	6.23	6.641	4.576	389.7	0
08.07.2016 12:08:45	72606	14	6.775	6.23	6.65	4.566	389.7	0
08.07.2016 12:09:00	72607	14.01	6.756	6.23	6.65	4.566	389	0
08.07.2016 12:09:15	72608	14	6.737	6.23	6.65	4.576	389	0
08.07.2016 12:09:30	72609	14	6.717	6.22	6.641	4.576	385	0
08.07.2016 12:09:45	72610	14	6.679	6.211	6.641	4.576	389.7	0
08.07.2016 12:10:00	72611	14	6.698	6.211	6.631	4.576	388.3	0
08.07.2016 12:10:15	72612	14	6.708	6.201	6.631	4.566	389	0
08.07.2016 12:10:30	72613	14	6.698	6.192	6.631	4.576	388.3	0
08.07.2016 12:10:45	72614	14	6.679	6.192	6.612	4.576	389	0
08.07.2016 12:11:00	72615	14	6.67	6.182	6.612	4.576	391.7	0
08.07.2016 12:11:15	72616	14	6.641	6.173	6.603	4.576	385	0
08.07.2016 12:11:30	72617	14	6.622	6.173	6.593	4.576	387.7	0
08.07.2016 12:11:45	72618	14	6.603	6.173	6.583	4.576	389	0
08.07.2016 12:12:00	72619	13.99	6.622	6.163	6.583	4.566	393.1	0
08.07.2016 12:12:15	72620	13.99	6.641	6.154	6.583	4.576	389	0
08.07.2016 12:12:30	72621	13.99	6.66	6.154	6.574	4.576	395.8	0
08.07.2016 12:12:45	72622	13.99	6.679	6.154	6.574	4.576	393.1	0
08.07.2016 12:13:00	72623	13.99	6.698	6.154	6.574	4.576	398.5	0
08.07.2016 12:13:15	72624	13.99	6.717	6.154	6.574	4.576	402.6	0
08.07.2016 12:13:30	72625	13.99	6.717	6.154	6.574	4.576	398.5	0
08.07.2016 12:13:45	72626	13.99	6.727	6.154	6.583	4.576	398.5	0
08.07.2016 12:14:00	72627	13.98	6.746	6.154	6.583	4.566	402.6	0
08.07.2016 12:14:15	72628	13.99	6.746	6.154	6.583	4.576	408	0
08.07.2016 12:14:30	72629	13.98	6.717	6.154	6.593	4.576	408	0
08.07.2016 12:14:45	72630	13.98	6.698	6.154	6.593	4.576	405.3	0
08.07.2016 12:15:00	72631	13.99	6.66	6.144	6.593	4.576	408	0
08.07.2016 12:15:15	72632	13.99	6.622	6.134	6.593	4.576	412.1	0
08.07.2016 12:15:30	72633	13.98	6.593	6.134	6.574	4.576	409.4	0
08.07.2016 12:15:45	72634	13.98	6.564	6.134	6.574	4.576	412.1	0
08.07.2016 12:16:00	72635	13.97	6.545	6.134	6.564	4.576	408	0
08.07.2016 12:16:15	72636	13.97	6.555	6.134	6.555	4.576	409.4	0
08.07.2016 12:16:30	72637	13.97	6.603	6.134	6.545	4.576	412.1	0
08.07.2016 12:16:45	72638	13.97	6.641	6.134	6.545	4.576	412.1	0
08.07.2016 12:17:00	72639	13.96	6.679	6.144	6.536	4.576	412.1	0
08.07.2016 12:17:15	72640	13.96	6.717	6.154	6.536	4.576	412.1	0
08.07.2016 12:17:30	72641	13.97	6.756	6.163	6.536	4.576	410.7	0
08.07.2016 12:17:45	72642	13.97	6.784	6.173	6.545	4.576	417.5	0
08.07.2016 12:18:00	72643	13.97	6.794	6.182	6.555	4.576	413.4	0
08.07.2016 12:18:15	72644	13.97	6.813	6.182	6.555	4.576	411.4	0
08.07.2016 12:18:30	72645	13.97	6.823	6.192	6.574	4.576	411.4	0
08.07.2016 12:18:45	72646	13.97	6.832	6.211	6.593	4.576	411.4	0
08.07.2016 12:19:00	72647	13.97	6.851	6.211	6.603	4.576	417.5	0
08.07.2016 12:19:15	72648	13.97	6.823	6.211	6.612	4.576	415.5	0
08.07.2016 12:19:30	72649	13.97	6.784	6.192	6.631	4.576	418.8	0
08.07.2016 12:19:45	72650	13.97	6.746	6.192	6.631	4.576	415.5	0
08.07.2016 12:20:00	72651	13.97	6.717	6.192	6.631	4.576	415.5	0
08.07.2016 12:20:15	72652	13.97	6.698	6.182	6.631	4.576	417.5	0
08.07.2016 12:20:30	72653	13.97	6.679	6.182	6.622	4.576	418.8	0
08.07.2016 12:20:45	72654	13.97	6.679	6.173	6.631	4.576	418.8	0
08.07.2016 12:21:00	72655	13.97	6.717	6.182	6.631	4.576	427	0
08.07.2016 12:21:15	72656	13.96	6.756	6.192	6.641	4.576	429.7	0
08.07.2016 12:21:30	72657	13.97	6.775	6.192	6.65	4.576	427	0
08.07.2016 12:21:45	72658	13.97	6.794	6.201	6.65	4.576	431	0
08.07.2016 12:22:00	72659	13.97	6.813	6.211	6.65	4.576	429.7	0
08.07.2016 12:22:15	72660	13.97	6.823	6.211	6.67	4.576	428.3	0
08.07.2016 12:22:30	72661	13.97	6.804	6.211	6.67	4.576	428.3	0
08.07.2016 12:22:45	72662	13.97	6.784	6.211	6.67	4.576	434.4	0
08.07.2016 12:23:00	72663	13.97	6.756	6.211	6.67	4.576	431	0
08.07.2016 12:23:15	72664	13.97	6.737	6.192	6.67	4.576	431	0
08.07.2016 12:23:30	72665	13.97	6.717	6.192	6.66	4.576	434.4	0
08.07.2016 12:23:45	72666	13.97	6.679	6.192	6.65	4.576	434.4	0
08.07.2016 12:24:00	72667	13.97	6.65	6.192	6.65	4.576	441.9	0
08.07.2016 12:24:15	72668	13.98	6.66	6.192	6.631	4.576	437.8	0
08.07.2016 12:24:30	72669	13.98	6.67	6.182	6.631	4.576	434.4	0
08.07.2016 12:24:45	72670	13.98	6.679	6.173	6.631	4.576	436.5	0
08.07.2016 12:25:00	72671	13.98	6.679	6.173	6.622	4.576	441.9	0
08.07.2016 12:25:15	72672	13.98	6.67	6.173	6.612	4.576	441.9	0
08.07.2016 12:25:30	72673	13.98	6.66	6.173	6.612	4.576	434.4	0
08.07.2016 12:25:45	72674	13.98	6.67	6.173	6.612	4.576	438.5	0
08.07.2016 12:26:00	72675	13.98	6.689	6.182	6.612	4.576	441.9	0
08.07.2016 12:26:15	72676	13.98	6.698	6.182	6.612	4.576	444.6	0
08.07.2016 12:26:30	72677	13.99	6.698	6.173	6.612	4.576	436.5	0
08.07.2016 12:26:45	72678	13.99	6.708	6.173	6.612	4.576	439.2	0
08.07.2016 12:27:00	72679	13.99	6.717	6.173	6.612	4.576	439.2	0
08.07.2016 12:27:15	72680	13.98	6.756	6.192	6.612	4.576	448.7	0
08.07.2016 12:27:30	72681	13.98	6.823	6.22	6.631	4.576	443.2	0
08.07.2016 12:27:45	72682	13.98	6.899	6.249	6.65	4.576	448.7	0
08.07.2016 12:28:00	72683	13.99	6.976	6.268	6.679	4.576	450	0
08.07.2016 12:28:15	72684	13.98	7.005	6.297	6.689	4.576	448.7	0
08.07.2016 12:28:30	72685	13.98	7.024	6.306	6.708	4.576	450	0
08.07.2016 12:28:45	72686	13.98	7.043	6.316	6.727	4.566	450.7	11
08.07.2016 12:29:00	72687	13.98	7.034	6.335	6.708	4.566	450	12
08.07.2016 12:29:15	72688	13.98	7.053	6.364	6.698	4.576	451.4	8
08.07.2016 12:29:30	72689	13.97	7.053	6.383	6.689	4.576	452.7	0
08.07.2016 12:29:45	72690	13.98	7.062	6.383	6.689	4.576	465.6	0
08.07.2016 12:30:00	72691	13.98	7.101	6.383	6.679	4.576	466.3	0
08.07.2016 12:30:15	72692	13.98	7.13	6.383	6.689	4.566	466.3	0
08.07.2016 12:30:30	72693	13.98	7.13	6.383	6.698	4.576	469	12
08.07.2016 12:30:45	72694	13.98	7.101	6.364	6.717	4.576	489.3	0
08.07.2016 12:31:00	72695	13.98	7.082	6.364	6.727	4.576	488	0
08.07.2016 12:31:15	72696	13.99	7.091	6.383	6.746	4.576	489.3	0
08.07.2016 12:31:30	72697	13.99	7.091	6.392	6.756	4.566	492	7
08.07.2016 12:31:45	72698	13.99	7.091	6.383	6.756	4.576	493.4	5
08.07.2016 12:32:00	72699	13.99	7.11	6.392	6.756	4.566	495.4	6
08.07.2016 12:32:15	72700	13.99	7.139	6.402	6.775	4.576	496.8	1
08.07.2016 12:32:30	72701	13.99	7.158	6.44	6.794	4.566	496.1	13
08.07.2016 12:32:45	72702	13.99	7.168	6.641	6.813	4.566	498.8	19
08.07.2016 12:33:00	72703	13.99	7.168	6.717	6.842	4.576	498.8	13
08.07.2016 12:33:15	72704	13.98	7.178	6.756	6.89	4.566	498.8	9
08.07.2016 12:33:30	72705	13.98	7.197	6.765	6.928	4.576	503.6	10
08.07.2016 12:33:45	72706	13.98	7.187	6.765	6.957	4.576	512.4	9
08.07.2016 12:34:00	72707	13.98	7.178	6.756	6.957	4.576	520.5	2
08.07.2016 12:34:15	72708	13.98	7.187	6.727	6.947	4.576	512.4	0
08.07.2016 12:34:30	72709	13.98	7.197	6.727	6.947	4.576	520.5	0
08.07.2016 12:34:45	72710	13.98	7.216	6.727	6.947	4.576	523.2	0
08.07.2016 12:35:00	72711	13.98	7.254	6.727	6.947	4.576	525.9	0
08.07.2016 12:35:15	72712	13.98	7.264	6.727	6.957	4.576	525.9	0
08.07.2016 12:35:30	72713	13.98	7.274	6.727	6.976	4.576	525.9	0
08.07.2016 12:35:45	72714	13.98	7.254	6.708	6.986	4.576	523.2	0
08.07.2016 12:36:00	72715	13.98	7.235	6.698	6.986	4.576	523.2	0
08.07.2016 12:36:15	72716	13.98	7.187	6.689	6.986	4.576	522.5	0
08.07.2016 12:36:30	72717	13.97	7.149	6.67	6.976	4.576	523.2	0
08.07.2016 12:36:45	72718	13.98	7.12	6.65	6.966	4.576	523.2	0
08.07.2016 12:37:00	72719	13.97	7.091	6.65	6.957	4.576	524.6	0
08.07.2016 12:37:15	72720	13.98	7.062	6.641	6.938	4.576	522.5	0
08.07.2016 12:37:30	72721	13.97	7.014	6.612	6.928	4.576	516.4	0
08.07.2016 12:37:45	72722	13.98	6.976	6.593	6.919	4.576	516.4	0
08.07.2016 12:38:00	72723	13.97	6.938	6.574	6.909	4.576	516.4	0
08.07.2016 12:38:15	72724	13.97	6.909	6.555	6.89	4.576	515.1	0
08.07.2016 12:38:30	72725	13.97	6.909	6.536	6.88	4.576	516.4	0
08.07.2016 12:38:45	72726	13.97	6.89	6.526	6.861	4.576	519.1	0
08.07.2016 12:39:00	72727	13.97	6.89	6.516	6.861	4.576	519.1	0
08.07.2016 12:39:15	72728	13.97	6.909	6.497	6.842	4.576	523.2	0
08.07.2016 12:39:30	72729	13.97	6.909	6.478	6.842	4.576	519.1	0
08.07.2016 12:39:45	72730	13.97	6.89	6.469	6.823	4.576	519.8	0
08.07.2016 12:40:00	72731	13.97	6.842	6.45	6.804	4.576	519.1	0
08.07.2016 12:40:15	72732	13.97	6.804	6.43	6.784	4.576	519.1	0
08.07.2016 12:40:30	72733	13.97	6.775	6.421	6.775	4.576	519.8	0
08.07.2016 12:40:45	72734	13.97	6.746	6.402	6.765	4.576	524.6	0
08.07.2016 12:41:00	72735	13.97	6.708	6.383	6.746	4.576	519.1	0
08.07.2016 12:41:15	72736	13.97	6.679	6.373	6.727	4.576	519.1	0
08.07.2016 12:41:30	72737	13.97	6.641	6.364	6.717	4.576	519.1	0
08.07.2016 12:41:45	72738	13.97	6.641	6.354	6.708	4.576	523.2	0
08.07.2016 12:42:00	72739	13.97	6.641	6.344	6.689	4.576	519.1	0
08.07.2016 12:42:15	72740	13.97	6.622	6.325	6.679	4.576	526.6	0
08.07.2016 12:42:30	72741	13.97	6.603	6.306	6.67	4.576	522.5	0
08.07.2016 12:42:45	72742	13.97	6.583	6.287	6.65	4.576	533.4	0
08.07.2016 12:43:00	72743	13.97	6.574	6.268	6.631	4.576	530.7	0
08.07.2016 12:43:15	72744	13.97	6.555	6.258	6.612	4.576	530	0
08.07.2016 12:43:30	72745	13.97	6.545	6.249	6.593	4.576	522.5	0
08.07.2016 12:43:45	72746	13.97	6.536	6.23	6.574	4.576	530	0
08.07.2016 12:44:00	72747	13.97	6.526	6.23	6.555	4.576	528.6	0
08.07.2016 12:44:15	72748	13.97	6.507	6.211	6.536	4.576	532.7	0
08.07.2016 12:44:30	72749	13.97	6.488	6.201	6.526	4.576	532.7	0
08.07.2016 12:44:45	72750	13.97	6.488	6.192	6.497	4.576	534.1	0
08.07.2016 12:45:00	72751	13.97	6.469	6.173	6.488	4.576	538.1	0
08.07.2016 12:45:15	72752	13.97	6.469	6.173	6.478	4.576	538.1	0
08.07.2016 12:45:30	72753	13.97	6.45	6.173	6.459	4.576	538.1	0
08.07.2016 12:45:45	72754	13.97	6.43	6.154	6.45	4.576	543.5	0
08.07.2016 12:46:00	72755	13.97	6.44	6.154	6.44	4.576	540.8	0
08.07.2016 12:46:15	72756	13.97	6.43	6.154	6.43	4.576	541.5	4
08.07.2016 12:46:30	72757	13.97	6.43	6.154	6.421	4.576	542.2	0
08.07.2016 12:46:45	72758	13.97	6.45	6.154	6.421	4.576	543.5	0
08.07.2016 12:47:00	72759	13.97	6.497	6.163	6.44	4.576	543.5	0
08.07.2016 12:47:15	72760	13.97	6.545	6.173	6.45	4.576	541.5	0
08.07.2016 12:47:30	72761	13.97	6.574	6.182	6.459	4.576	543.5	0
08.07.2016 12:47:45	72762	13.97	6.583	6.173	6.478	4.576	541.5	0
08.07.2016 12:48:00	72763	13.97	6.583	6.173	6.478	4.576	545.6	0
08.07.2016 12:48:15	72764	13.97	6.583	6.173	6.488	4.576	546.3	0
08.07.2016 12:48:30	72765	13.97	6.603	6.173	6.478	4.576	546.3	0
08.07.2016 12:48:45	72766	13.97	6.622	6.154	6.478	4.576	555.7	0
08.07.2016 12:49:00	72767	13.97	6.603	6.154	6.478	4.576	563.9	0
08.07.2016 12:49:15	72768	13.97	6.583	6.154	6.459	4.576	555.7	0
08.07.2016 12:49:30	72769	13.97	6.564	6.144	6.459	4.576	564.6	0
08.07.2016 12:49:45	72770	13.97	6.526	6.144	6.459	4.576	563.9	0
08.07.2016 12:50:00	72771	13.97	6.507	6.134	6.459	4.576	563.9	0
08.07.2016 12:50:15	72772	13.97	6.516	6.134	6.459	4.576	561.2	0
08.07.2016 12:50:30	72773	13.97	6.526	6.134	6.45	4.576	563.9	0
08.07.2016 12:50:45	72774	13.97	6.545	6.115	6.45	4.576	563.9	0
08.07.2016 12:51:00	72775	13.97	6.536	6.115	6.45	4.576	562.5	0
08.07.2016 12:51:15	72776	13.97	6.526	6.115	6.45	4.576	564.6	0
08.07.2016 12:51:30	72777	13.97	6.526	6.106	6.459	4.576	576.8	0
08.07.2016 12:51:45	72778	13.97	6.516	6.106	6.45	4.576	584.9	0
08.07.2016 12:52:00	72779	13.97	6.516	6.096	6.459	4.576	581.5	0
08.07.2016 12:52:15	72780	13.98	6.526	6.106	6.459	4.566	567.9	0
08.07.2016 12:52:30	72781	13.97	6.555	6.096	6.469	4.566	567.9	0
08.07.2016 12:52:45	72782	13.97	6.564	6.096	6.478	4.576	563.9	0
08.07.2016 12:53:00	72783	13.97	6.583	6.096	6.488	4.576	563.9	0
08.07.2016 12:53:15	72784	13.98	6.564	6.087	6.488	4.576	563.9	0
08.07.2016 12:53:30	72785	13.97	6.555	6.077	6.497	4.576	567.9	0
08.07.2016 12:53:45	72786	13.97	6.545	6.077	6.497	4.576	561.2	0
08.07.2016 12:54:00	72787	13.97	6.526	6.077	6.497	4.576	561.2	0
08.07.2016 12:54:15	72788	13.97	6.526	6.077	6.497	4.576	558.5	0
08.07.2016 12:54:30	72789	13.97	6.507	6.077	6.478	4.576	561.2	0
08.07.2016 12:54:45	72790	13.97	6.497	6.077	6.478	4.576	558.5	0
08.07.2016 12:55:00	72791	13.97	6.507	6.077	6.478	4.576	553	0
08.07.2016 12:55:15	72792	13.97	6.497	6.068	6.478	4.576	546.3	0
08.07.2016 12:55:30	72793	13.97	6.507	6.077	6.478	4.576	558.5	0
08.07.2016 12:55:45	72794	13.97	6.545	6.077	6.478	4.576	553	0
08.07.2016 12:56:00	72795	13.97	6.583	6.077	6.488	4.576	550.3	0
08.07.2016 12:56:15	72796	13.97	6.593	6.077	6.497	4.576	549.6	0
08.07.2016 12:56:30	72797	13.97	6.583	6.077	6.497	4.576	549.6	0
08.07.2016 12:56:45	72798	13.95	6.583	6.068	6.497	4.576	553	0
08.07.2016 12:57:00	72799	13.95	6.555	6.058	6.497	4.576	553	0
08.07.2016 12:57:15	72800	13.97	6.526	6.058	6.497	4.576	553	0
08.07.2016 12:57:30	72801	13.97	6.497	6.058	6.507	4.576	550.3	0
08.07.2016 12:57:45	72802	13.97	6.488	6.058	6.497	4.576	553	0
08.07.2016 12:58:00	72803	13.97	6.507	6.058	6.497	4.576	549.6	0
08.07.2016 12:58:15	72804	13.97	6.526	6.058	6.497	4.576	553	0
08.07.2016 12:58:30	72805	13.97	6.536	6.058	6.497	4.576	550.3	0
08.07.2016 12:58:45	72806	13.97	6.564	6.058	6.488	4.576	550.3	0
08.07.2016 12:59:00	72807	13.97	6.603	6.058	6.478	4.576	550.3	0
08.07.2016 12:59:15	72808	13.98	6.612	6.068	6.497	4.576	547.6	0
08.07.2016 12:59:30	72809	13.98	6.641	6.077	6.497	4.576	557.1	0
08.07.2016 12:59:45	72810	13.98	6.679	6.096	6.516	4.576	550.3	0
08.07.2016 13:00:00	72811	13.92	6.737	6.115	6.526	4.576	557.1	0
08.07.2016 13:00:15	72812	13.89	6.756	6.134	6.536	4.576	550.3	0
08.07.2016 13:00:30	72813	13.88	6.756	6.144	6.555	4.576	549.6	0
08.07.2016 13:00:45	72814	13.86	6.756	6.154	6.574	4.576	553	0
08.07.2016 13:01:00	72815	13.86	6.756	6.144	6.574	4.576	550.3	0
08.07.2016 13:01:15	72816	13.84	6.756	6.144	6.583	4.576	553	0
08.07.2016 13:01:30	72817	13.83	6.756	6.134	6.593	4.576	553	0
08.07.2016 13:01:45	72818	13.83	6.756	6.134	6.593	4.576	553.7	0
08.07.2016 13:02:00	72819	13.82	6.756	6.134	6.593	4.576	553.7	0
08.07.2016 13:02:15	72820	13.82	6.794	6.154	6.612	4.576	553.7	0
08.07.2016 13:02:30	72821	13.81	6.813	6.154	6.612	4.576	558.5	0
08.07.2016 13:02:45	72822	13.81	6.813	6.154	6.612	4.576	561.8	0
08.07.2016 13:03:00	72823	13.8	6.804	6.154	6.622	4.576	558.5	0
08.07.2016 13:03:15	72824	13.79	6.775	6.144	6.612	4.576	554.4	0
08.07.2016 13:03:30	72825	13.79	6.756	6.144	6.631	4.576	566.6	0
08.07.2016 13:03:45	72826	13.79	6.727	6.144	6.631	4.576	557.8	0
08.07.2016 13:04:00	72827	13.78	6.708	6.134	6.612	4.576	558.5	0
08.07.2016 13:04:15	72828	13.78	6.708	6.134	6.612	4.576	566.6	0
08.07.2016 13:04:30	72829	13.78	6.737	6.144	6.622	4.576	558.5	0
08.07.2016 13:04:45	72830	13.77	6.775	6.154	6.622	4.576	558.5	0
08.07.2016 13:05:00	72831	13.77	6.823	6.163	6.631	4.576	559.8	0
08.07.2016 13:05:15	72832	13.77	6.851	6.173	6.631	4.576	558.5	0
08.07.2016 13:05:30	72833	13.76	6.871	6.192	6.631	4.576	553	0
08.07.2016 13:05:45	72834	13.78	6.89	6.211	6.641	4.576	551.7	0
08.07.2016 13:06:00	72835	13.79	6.909	6.211	6.65	4.576	550.3	0
08.07.2016 13:06:15	72836	13.79	6.909	6.22	6.65	4.576	551.7	0
08.07.2016 13:06:30	72837	13.8	6.909	6.22	6.65	4.576	551.7	0
08.07.2016 13:06:45	72838	13.81	6.89	6.22	6.66	4.576	557.1	0
08.07.2016 13:07:00	72839	13.81	6.851	6.22	6.67	4.576	559.8	0
08.07.2016 13:07:15	72840	13.82	6.832	6.22	6.67	4.576	559.8	0
08.07.2016 13:07:30	72841	13.82	6.804	6.22	6.67	4.576	557.1	0
08.07.2016 13:07:45	72842	13.83	6.784	6.23	6.67	4.576	558.5	0
08.07.2016 13:08:00	72843	13.83	6.784	6.23	6.67	4.576	561.2	0
08.07.2016 13:08:15	72844	13.84	6.794	6.22	6.67	4.576	559.8	0
08.07.2016 13:08:30	72845	13.84	6.784	6.211	6.67	4.576	565.2	0
08.07.2016 13:08:45	72846	13.85	6.775	6.211	6.65	4.576	561.2	0
08.07.2016 13:09:00	72847	13.86	6.775	6.201	6.65	4.576	565.2	0
08.07.2016 13:09:15	72848	13.86	6.756	6.201	6.641	4.576	561.2	0
08.07.2016 13:09:30	72849	13.87	6.737	6.192	6.631	4.576	564.6	0
08.07.2016 13:09:45	72850	13.87	6.717	6.192	6.631	4.576	562.5	0
08.07.2016 13:10:00	72851	13.87	6.698	6.192	6.631	4.576	562.5	0
08.07.2016 13:10:15	72852	13.87	6.708	6.192	6.631	4.576	562.5	0
08.07.2016 13:10:30	72853	13.87	6.727	6.192	6.631	4.576	560.5	0
08.07.2016 13:10:45	72854	13.88	6.756	6.192	6.631	4.576	562.5	0
08.07.2016 13:11:00	72855	13.88	6.775	6.192	6.631	4.576	562.5	0
08.07.2016 13:11:15	72856	13.88	6.775	6.192	6.631	4.576	566.6	0
08.07.2016 13:11:30	72857	13.88	6.775	6.211	6.631	4.576	576.1	0
08.07.2016 13:11:45	72858	13.89	6.775	6.201	6.631	4.576	566.6	0
08.07.2016 13:12:00	72859	13.89	6.746	6.192	6.641	4.576	566.6	0
08.07.2016 13:12:15	72860	13.89	6.717	6.192	6.65	4.576	566.6	0
08.07.2016 13:12:30	72861	13.9	6.717	6.192	6.65	4.576	567.9	0
08.07.2016 13:12:45	72862	13.9	6.698	6.192	6.65	4.576	576.1	0
08.07.2016 13:13:00	72863	13.91	6.679	6.192	6.65	4.576	569.3	0
08.07.2016 13:13:15	72864	13.91	6.66	6.192	6.65	4.576	578.8	0
08.07.2016 13:13:30	72865	13.92	6.65	6.182	6.65	4.576	573.4	0
08.07.2016 13:13:45	72866	13.91	6.631	6.173	6.65	4.576	573.4	0
08.07.2016 13:14:00	72867	13.92	6.622	6.173	6.631	4.576	580.1	0
08.07.2016 13:14:15	72868	13.92	6.622	6.173	6.631	4.576	573.4	0
08.07.2016 13:14:30	72869	13.92	6.603	6.173	6.631	4.576	579.5	0
08.07.2016 13:14:45	72870	13.92	6.603	6.154	6.631	4.576	574.7	0
08.07.2016 13:15:00	72871	13.92	6.603	6.154	6.612	4.576	579.5	0
08.07.2016 13:15:15	72872	13.93	6.622	6.154	6.612	4.576	580.1	0
08.07.2016 13:15:30	72873	13.93	6.631	6.154	6.612	4.576	580.8	0
08.07.2016 13:15:45	72874	13.93	6.631	6.154	6.612	4.576	580.1	0
08.07.2016 13:16:00	72875	13.94	6.622	6.154	6.612	4.576	580.8	0
08.07.2016 13:16:15	72876	13.93	6.622	6.154	6.612	4.576	581.5	0
08.07.2016 13:16:30	72877	13.94	6.622	6.154	6.612	4.576	581.5	0
08.07.2016 13:16:45	72878	13.94	6.622	6.154	6.612	4.576	582.9	0
08.07.2016 13:17:00	72879	13.94	6.603	6.154	6.612	4.576	582.9	0
08.07.2016 13:17:15	72880	13.94	6.603	6.144	6.612	4.576	585.6	0
08.07.2016 13:17:30	72881	13.94	6.603	6.144	6.612	4.576	588.3	0
08.07.2016 13:17:45	72882	13.94	6.603	6.144	6.612	4.576	588.3	0
08.07.2016 13:18:00	72883	13.94	6.603	6.134	6.612	4.576	589.6	0
08.07.2016 13:18:15	72884	13.94	6.603	6.134	6.612	4.576	593	0
08.07.2016 13:18:30	72885	13.94	6.574	6.134	6.603	4.585	597.1	0
08.07.2016 13:18:45	72886	13.95	6.545	6.134	6.593	4.576	592.3	0
08.07.2016 13:19:00	72887	13.95	6.526	6.125	6.593	4.576	592.3	0
08.07.2016 13:19:15	72888	13.95	6.507	6.115	6.593	4.566	595.1	0
08.07.2016 13:19:30	72889	13.95	6.478	6.115	6.583	4.566	593	0
08.07.2016 13:19:45	72890	13.95	6.469	6.115	6.564	4.566	592.3	0
08.07.2016 13:20:00	72891	13.95	6.478	6.106	6.545	4.566	591.7	0
08.07.2016 13:20:15	72892	13.94	6.507	6.106	6.545	4.566	587.6	0
08.07.2016 13:20:30	72893	13.94	6.536	6.106	6.545	4.576	588.3	0
08.07.2016 13:20:45	72894	13.94	6.555	6.106	6.536	4.576	584.9	0
08.07.2016 13:21:00	72895	13.94	6.545	6.106	6.526	4.576	587.6	0
08.07.2016 13:21:15	72896	13.93	6.555	6.106	6.526	4.576	588.3	0
08.07.2016 13:21:30	72897	13.93	6.564	6.096	6.516	4.576	591	0
08.07.2016 13:21:45	72898	13.93	6.564	6.096	6.516	4.576	588.3	0
08.07.2016 13:22:00	72899	13.93	6.564	6.096	6.516	4.576	588.3	0
08.07.2016 13:22:15	72900	13.93	6.555	6.087	6.516	4.576	588.3	0
08.07.2016 13:22:30	72901	13.94	6.526	6.077	6.516	4.576	592.3	0
08.07.2016 13:22:45	72902	13.93	6.516	6.077	6.516	4.576	587.6	0
08.07.2016 13:23:00	72903	13.94	6.507	6.077	6.516	4.576	591	0
08.07.2016 13:23:15	72904	13.94	6.488	6.077	6.516	4.576	591	0
08.07.2016 13:23:30	72905	13.94	6.469	6.068	6.507	4.576	591	0
08.07.2016 13:23:45	72906	13.94	6.459	6.068	6.497	4.576	591	0
08.07.2016 13:24:00	72907	13.94	6.44	6.068	6.488	4.576	591	0
08.07.2016 13:24:15	72908	13.94	6.421	6.068	6.478	4.576	591	0
08.07.2016 13:24:30	72909	13.94	6.411	6.058	6.459	4.576	591	0
08.07.2016 13:24:45	72910	13.94	6.44	6.058	6.459	4.576	591	0
08.07.2016 13:25:00	72911	13.94	6.478	6.058	6.45	4.576	591	0
08.07.2016 13:25:15	72912	13.94	6.536	6.058	6.44	4.576	591.7	0
08.07.2016 13:25:30	72913	13.94	6.583	6.058	6.44	4.576	591	0
08.07.2016 13:25:45	72914	13.93	6.603	6.049	6.43	4.566	591	8
08.07.2016 13:26:00	72915	13.93	6.622	6.058	6.44	4.576	594.4	3
08.07.2016 13:26:15	72916	13.93	6.612	6.087	6.43	4.576	597.8	13
08.07.2016 13:26:30	72917	13.93	6.622	6.096	6.411	4.576	597.8	11
08.07.2016 13:26:45	72918	13.93	6.641	6.087	6.421	4.566	607.3	12
08.07.2016 13:27:00	72919	13.93	6.641	6.096	6.459	4.576	607.3	13
08.07.2016 13:27:15	72920	13.93	6.679	6.096	6.478	4.576	619.5	2
08.07.2016 13:27:30	72921	13.93	6.698	6.096	6.497	4.576	619.5	0
08.07.2016 13:27:45	72922	13.93	6.708	6.096	6.526	4.576	664.9	0
08.07.2016 13:28:00	72923	13.94	6.717	6.115	6.536	4.576	619.5	0
08.07.2016 13:28:15	72924	13.94	6.717	6.106	6.564	4.576	664.2	0
08.07.2016 13:28:30	72925	13.93	6.708	6.106	6.583	4.576	714.3	6
08.07.2016 13:28:45	72926	13.94	6.698	6.096	6.583	4.576	714.3	14
08.07.2016 13:29:00	72927	13.94	6.679	6.106	6.583	4.576	714.3	16
08.07.2016 13:29:15	72928	13.94	6.66	6.144	6.593	4.576	714.3	14
08.07.2016 13:29:30	72929	13.94	6.679	6.182	6.622	4.576	714.3	19
08.07.2016 13:29:45	72930	13.94	6.737	6.22	6.65	4.576	714.3	16
08.07.2016 13:30:00	72931	13.94	6.756	6.249	6.67	4.576	698.1	5
08.07.2016 13:30:15	72932	13.94	6.756	6.287	6.689	4.576	723.8	0
08.07.2016 13:30:30	72933	13.94	6.756	6.325	6.708	4.576	713	14
08.07.2016 13:30:45	72934	13.94	6.765	6.373	6.717	4.566	713	12
08.07.2016 13:31:00	72935	13.94	6.784	6.43	6.756	4.566	718.4	15
08.07.2016 13:31:15	72936	13.94	6.775	6.459	6.784	4.576	718.4	15
08.07.2016 13:31:30	72937	13.94	6.784	6.469	6.794	4.566	734.7	16
08.07.2016 13:31:45	72938	13.94	6.784	6.478	6.804	4.576	737.4	18
08.07.2016 13:32:00	72939	13.94	6.794	6.478	6.804	4.576	740.1	16
08.07.2016 13:32:15	72940	13.94	6.775	6.478	6.804	4.576	775.3	10
08.07.2016 13:32:30	72941	13.94	6.765	6.469	6.813	4.566	740.1	7
08.07.2016 13:32:45	72942	13.94	6.737	6.459	6.804	4.576	765.8	12
08.07.2016 13:33:00	72943	13.94	6.727	6.469	6.794	4.566	772.6	13
08.07.2016 13:33:15	72944	13.94	6.737	6.459	6.794	4.576	772.6	19
08.07.2016 13:33:30	72945	13.94	6.717	6.459	6.784	4.576	774	11
08.07.2016 13:33:45	72946	13.94	6.717	6.459	6.765	4.576	778	3
08.07.2016 13:34:00	72947	13.94	6.717	6.45	6.756	4.576	776.7	0
08.07.2016 13:34:15	72948	13.94	6.717	6.44	6.727	4.576	772.6	0
08.07.2016 13:34:30	72949	13.94	6.698	6.421	6.708	4.576	776.7	0
08.07.2016 13:34:45	72950	13.94	6.679	6.402	6.689	4.576	778	0
08.07.2016 13:35:00	72951	13.94	6.65	6.383	6.65	4.576	780.8	0
08.07.2016 13:35:15	72952	13.94	6.603	6.364	6.641	4.576	774	0
08.07.2016 13:35:30	72953	13.94	6.583	6.344	6.612	4.576	780.1	0
08.07.2016 13:35:45	72954	13.95	6.545	6.325	6.593	4.576	779.4	0
08.07.2016 13:36:00	72955	13.95	6.526	6.325	6.574	4.576	782.1	0
08.07.2016 13:36:15	72956	13.96	6.516	6.306	6.564	4.576	774	0
08.07.2016 13:36:30	72957	13.96	6.488	6.287	6.536	4.576	780.1	0
08.07.2016 13:36:45	72958	13.96	6.488	6.268	6.536	4.576	779.4	0
08.07.2016 13:37:00	72959	13.97	6.507	6.268	6.516	4.576	779.4	0
08.07.2016 13:37:15	72960	13.98	6.507	6.268	6.507	4.576	769.9	0
08.07.2016 13:37:30	72961	13.98	6.507	6.258	6.497	4.576	767.9	0
08.07.2016 13:37:45	72962	13.98	6.507	6.249	6.497	4.576	763.1	0
08.07.2016 13:38:00	72963	13.98	6.526	6.23	6.497	4.576	760.4	0
08.07.2016 13:38:15	72964	13.99	6.526	6.23	6.497	4.576	760.4	0
08.07.2016 13:38:30	72965	13.99	6.536	6.23	6.478	4.576	757	0
08.07.2016 13:38:45	72966	13.99	6.545	6.22	6.488	4.576	748.2	0
08.07.2016 13:39:00	72967	13.99	6.526	6.211	6.497	4.576	746.9	0
08.07.2016 13:39:15	72968	13.99	6.516	6.192	6.497	4.576	736.7	0
08.07.2016 13:39:30	72969	13.99	6.488	6.192	6.497	4.576	718.4	0
08.07.2016 13:39:45	72970	13.98	6.469	6.173	6.497	4.576	714.3	0
08.07.2016 13:40:00	72971	13.98	6.478	6.173	6.497	4.576	681.8	0
08.07.2016 13:40:15	72972	13.99	6.469	6.173	6.497	4.576	675	0
08.07.2016 13:40:30	72973	13.99	6.478	6.154	6.497	4.576	672.3	0
08.07.2016 13:40:45	72974	13.99	6.516	6.154	6.497	4.576	660.8	0
08.07.2016 13:41:00	72975	13.99	6.516	6.144	6.497	4.576	657.4	0
08.07.2016 13:41:15	72976	13.99	6.507	6.134	6.497	4.576	660.1	0
08.07.2016 13:41:30	72977	13.99	6.507	6.134	6.497	4.576	650.6	0
08.07.2016 13:41:45	72978	13.99	6.488	6.115	6.497	4.576	642.5	0
08.07.2016 13:42:00	72979	13.99	6.469	6.115	6.497	4.576	634.4	0
08.07.2016 13:42:15	72980	13.99	6.469	6.106	6.497	4.576	630.3	0
08.07.2016 13:42:30	72981	13.99	6.469	6.106	6.478	4.576	634.4	0
08.07.2016 13:42:45	72982	13.99	6.45	6.096	6.478	4.576	633	0
08.07.2016 13:43:00	72983	13.99	6.44	6.096	6.478	4.576	611.3	0
08.07.2016 13:43:15	72984	13.99	6.45	6.096	6.459	4.576	624.9	0
08.07.2016 13:43:30	72985	13.99	6.459	6.096	6.45	4.576	616.7	0
08.07.2016 13:43:45	72986	13.99	6.488	6.096	6.45	4.576	610.6	0
08.07.2016 13:44:00	72987	13.99	6.507	6.096	6.45	4.576	610	0
08.07.2016 13:44:15	72988	13.99	6.545	6.096	6.45	4.576	611.3	0
08.07.2016 13:44:30	72989	13.99	6.564	6.096	6.44	4.576	611.3	0
08.07.2016 13:44:45	72990	13.99	6.583	6.096	6.44	4.576	606.6	0
08.07.2016 13:45:00	72991	13.98	6.603	6.096	6.44	4.576	611.3	0
08.07.2016 13:45:15	72992	13.99	6.603	6.096	6.44	4.576	611.3	0
08.07.2016 13:45:30	72993	13.99	6.603	6.096	6.45	4.576	607.3	0
08.07.2016 13:45:45	72994	13.99	6.593	6.096	6.459	4.576	603.2	0
08.07.2016 13:46:00	72995	13.99	6.593	6.096	6.459	4.576	606.6	0
08.07.2016 13:46:15	72996	13.99	6.603	6.096	6.459	4.576	600.5	0
08.07.2016 13:46:30	72997	13.99	6.641	6.115	6.459	4.576	603.2	0
08.07.2016 13:46:45	72998	13.99	6.689	6.115	6.469	4.576	603.2	0
08.07.2016 13:47:00	72999	13.99	6.737	6.144	6.478	4.576	603.2	0
08.07.2016 13:47:15	73000	13.99	6.765	6.173	6.497	4.576	603.2	0
08.07.2016 13:47:30	73001	13.99	6.794	6.192	6.526	4.576	602.5	0
08.07.2016 13:47:45	73002	13.99	6.813	6.23	6.536	4.576	604.5	0
08.07.2016 13:48:00	73003	13.99	6.813	6.258	6.555	4.576	597.8	0
08.07.2016 13:48:15	73004	13.99	6.823	6.278	6.564	4.576	598.4	0
08.07.2016 13:48:30	73005	14	6.813	6.268	6.574	4.576	593.7	0
08.07.2016 13:48:45	73006	14	6.784	6.268	6.574	4.576	596.4	0
08.07.2016 13:49:00	73007	14	6.775	6.258	6.583	4.576	591.7	0
08.07.2016 13:49:15	73008	14	6.756	6.249	6.593	4.576	593.7	0
08.07.2016 13:49:30	73009	14	6.727	6.249	6.593	4.576	593.7	0
08.07.2016 13:49:45	73010	14	6.717	6.249	6.593	4.576	591	0
08.07.2016 13:50:00	73011	13.97	6.679	6.23	6.583	4.576	592.3	0
08.07.2016 13:50:15	73012	13.97	6.679	6.23	6.574	4.576	591	0
08.07.2016 13:50:30	73013	13.97	6.65	6.211	6.574	4.576	593.7	0
08.07.2016 13:50:45	73014	13.97	6.622	6.201	6.574	4.576	592.3	0
08.07.2016 13:51:00	73015	13.97	6.593	6.192	6.564	4.576	599.1	0
08.07.2016 13:51:15	73016	13.97	6.555	6.182	6.555	4.576	597.8	0
08.07.2016 13:51:30	73017	13.97	6.526	6.173	6.555	4.576	591	0
08.07.2016 13:51:45	73018	13.99	6.516	6.173	6.545	4.576	597.8	0
08.07.2016 13:52:00	73019	13.99	6.497	6.154	6.536	4.576	599.1	0
08.07.2016 13:52:15	73020	13.99	6.488	6.154	6.536	4.576	598.4	0
08.07.2016 13:52:30	73021	14	6.488	6.144	6.536	4.576	598.4	0
08.07.2016 13:52:45	73022	14	6.469	6.134	6.526	4.576	599.1	0
08.07.2016 13:53:00	73023	14	6.459	6.115	6.516	4.576	599.1	0
08.07.2016 13:53:15	73024	14.01	6.45	6.115	6.507	4.576	595.1	0
08.07.2016 13:53:30	73025	14	6.411	6.106	6.497	4.576	594.4	0
08.07.2016 13:53:45	73026	14.01	6.392	6.106	6.488	4.576	599.1	0
08.07.2016 13:54:00	73027	14.01	6.383	6.096	6.478	4.576	595.1	0
08.07.2016 13:54:15	73028	14.01	6.373	6.087	6.459	4.576	595.1	0
08.07.2016 13:54:30	73029	14.01	6.364	6.077	6.459	4.576	593.7	0
08.07.2016 13:54:45	73030	14.01	6.364	6.077	6.45	4.576	595.1	0
08.07.2016 13:55:00	73031	14.01	6.354	6.068	6.45	4.576	595.1	0
08.07.2016 13:55:15	73032	14.01	6.354	6.058	6.44	4.576	593.7	0
08.07.2016 13:55:30	73033	14.01	6.344	6.049	6.421	4.576	592.3	0
08.07.2016 13:55:45	73034	14.01	6.335	6.039	6.411	4.576	592.3	0
08.07.2016 13:56:00	73035	14	6.325	6.039	6.402	4.576	592.3	0
08.07.2016 13:56:15	73036	14.01	6.316	6.039	6.392	4.576	595.1	0
08.07.2016 13:56:30	73037	14.01	6.316	6.039	6.383	4.576	592.3	0
08.07.2016 13:56:45	73038	14.01	6.325	6.029	6.383	4.576	588.3	0
08.07.2016 13:57:00	73039	14.01	6.335	6.02	6.364	4.576	589.6	0
08.07.2016 13:57:15	73040	14.01	6.354	6.02	6.364	4.576	588.3	0
08.07.2016 13:57:30	73041	14	6.383	6.02	6.344	4.576	583.5	0
08.07.2016 13:57:45	73042	14.01	6.402	6.02	6.354	4.576	587.6	0
08.07.2016 13:58:00	73043	14.01	6.402	6.02	6.344	4.576	588.3	0
08.07.2016 13:58:15	73044	14.01	6.411	6.01	6.344	4.576	591	0
08.07.2016 13:58:30	73045	14.01	6.44	6.001	6.344	4.576	583.5	0
08.07.2016 13:58:45	73046	14.01	6.45	6.001	6.344	4.576	583.5	0
08.07.2016 13:59:00	73047	14.01	6.45	6.001	6.354	4.576	589.6	0
08.07.2016 13:59:15	73048	14.01	6.43	6.001	6.354	4.576	580.1	0
08.07.2016 13:59:30	73049	14.01	6.44	6.001	6.364	4.576	584.2	0
08.07.2016 13:59:45	73050	14.01	6.421	6.001	6.373	4.576	582.9	0
08.07.2016 14:00:00	73051	14.01	6.411	6.001	6.373	4.576	591.7	0
08.07.2016 14:00:15	73052	14.01	6.411	6.001	6.373	4.576	580.1	0
08.07.2016 14:00:30	73053	14.01	6.411	6.001	6.383	4.576	589.6	0
08.07.2016 14:00:45	73054	14.01	6.411	6.001	6.383	4.576	589.6	0
08.07.2016 14:01:00	73055	14.01	6.411	6.001	6.383	4.576	580.1	0
08.07.2016 14:01:15	73056	14.01	6.402	6.001	6.402	4.576	585.6	0
08.07.2016 14:01:30	73057	14.02	6.392	6.001	6.402	4.576	589.6	0
08.07.2016 14:01:45	73058	14.02	6.402	6.001	6.402	4.576	585.6	0
08.07.2016 14:02:00	73059	14.02	6.411	6.001	6.402	4.576	589.6	0
08.07.2016 14:02:15	73060	14.02	6.43	6.001	6.411	4.576	589.6	0
08.07.2016 14:02:30	73061	14.02	6.421	6.001	6.411	4.576	585.6	0
08.07.2016 14:02:45	73062	14.01	6.411	6.001	6.421	4.576	583.5	0
08.07.2016 14:03:00	73063	14.02	6.392	6.001	6.421	4.576	591	0
08.07.2016 14:03:15	73064	14.02	6.383	6.001	6.421	4.576	585.6	0
08.07.2016 14:03:30	73065	14.02	6.373	6.001	6.421	4.576	585.6	0
08.07.2016 14:03:45	73066	14.02	6.383	6.001	6.421	4.576	585.6	0
08.07.2016 14:04:00	73067	14.02	6.373	6.001	6.421	4.576	585.6	0
08.07.2016 14:04:15	73068	14.02	6.392	6.001	6.421	4.576	585.6	0
08.07.2016 14:04:30	73069	14.02	6.411	6.001	6.421	4.576	588.3	0
08.07.2016 14:04:45	73070	14.02	6.421	6.001	6.421	4.576	592.3	0
08.07.2016 14:05:00	73071	14.02	6.43	6.001	6.421	4.576	583.5	0
08.07.2016 14:05:15	73072	14.02	6.45	6.001	6.43	4.576	589.6	0
08.07.2016 14:05:30	73073	14.02	6.45	6.001	6.43	4.576	595.1	0
08.07.2016 14:05:45	73074	14.02	6.44	6.001	6.44	4.576	585.6	0
08.07.2016 14:06:00	73075	14.03	6.411	6.001	6.44	4.576	589.6	0
08.07.2016 14:06:15	73076	14.03	6.421	6.001	6.44	4.576	588.3	0
08.07.2016 14:06:30	73077	14.02	6.45	6.001	6.44	4.576	589	0
08.07.2016 14:06:45	73078	14.03	6.469	6.01	6.44	4.576	589.6	0
08.07.2016 14:07:00	73079	14.02	6.516	6.02	6.44	4.576	591.7	0
08.07.2016 14:07:15	73080	14.03	6.545	6.02	6.45	4.576	589.6	0
08.07.2016 14:07:30	73081	14.03	6.555	6.02	6.459	4.576	586.9	0
08.07.2016 14:07:45	73082	14.03	6.564	6.02	6.469	4.576	591	0
08.07.2016 14:08:00	73083	14.03	6.564	6.02	6.478	4.576	595.7	0
08.07.2016 14:08:15	73084	14.03	6.583	6.02	6.478	4.576	587.6	0
08.07.2016 14:08:30	73085	14.03	6.583	6.02	6.488	4.576	589.6	0
08.07.2016 14:08:45	73086	14.03	6.603	6.02	6.497	4.576	587.6	0
08.07.2016 14:09:00	73087	14.02	6.622	6.02	6.497	4.576	589.6	0
08.07.2016 14:09:15	73088	14.02	6.641	6.02	6.507	4.576	595.1	0
08.07.2016 14:09:30	73089	14.02	6.641	6.029	6.516	4.576	589.6	0
08.07.2016 14:09:45	73090	14.02	6.66	6.039	6.526	4.576	586.9	0
08.07.2016 14:10:00	73091	14.02	6.679	6.039	6.536	4.576	599.1	0
08.07.2016 14:10:15	73092	14.02	6.698	6.058	6.536	4.576	587.6	0
08.07.2016 14:10:30	73093	14.02	6.717	6.058	6.536	4.576	588.3	0
08.07.2016 14:10:45	73094	14.02	6.756	6.058	6.555	4.576	587.6	0
08.07.2016 14:11:00	73095	14.02	6.756	6.058	6.574	4.576	589.6	0
08.07.2016 14:11:15	73096	14.02	6.756	6.058	6.574	4.576	591	0
08.07.2016 14:11:30	73097	14.02	6.727	6.058	6.583	4.576	591	0
08.07.2016 14:11:45	73098	14.03	6.708	6.068	6.593	4.576	591	0
08.07.2016 14:12:00	73099	14.03	6.698	6.068	6.593	4.576	599.1	0
08.07.2016 14:12:15	73100	14.02	6.679	6.068	6.603	4.576	596.4	0
08.07.2016 14:12:30	73101	14.02	6.66	6.087	6.593	4.576	600.5	0
08.07.2016 14:12:45	73102	14.03	6.66	6.068	6.603	4.566	589.6	0
08.07.2016 14:13:00	73103	14.03	6.631	6.077	6.603	4.566	596.4	0
08.07.2016 14:13:15	73104	14.03	6.612	6.087	6.603	4.566	595.7	0
08.07.2016 14:13:30	73105	14.03	6.583	6.077	6.612	4.576	591	0
08.07.2016 14:13:45	73106	14.03	6.564	6.077	6.612	4.576	599.1	0
08.07.2016 14:14:00	73107	14.03	6.555	6.077	6.612	4.576	599.1	0
08.07.2016 14:14:15	73108	14.03	6.545	6.077	6.603	4.576	592.3	0
08.07.2016 14:14:30	73109	14.04	6.555	6.096	6.593	4.576	600.5	0
08.07.2016 14:14:45	73110	14.03	6.574	6.096	6.593	4.576	596.4	0
08.07.2016 14:15:00	73111	14.04	6.603	6.096	6.593	4.576	607.3	0
08.07.2016 14:15:15	73112	14.04	6.65	6.096	6.593	4.576	597.8	0
08.07.2016 14:15:30	73113	14.04	6.679	6.115	6.593	4.576	603.2	0
08.07.2016 14:15:45	73114	14.04	6.679	6.115	6.603	4.576	603.9	0
08.07.2016 14:16:00	73115	14.04	6.679	6.115	6.612	4.576	597.8	0
08.07.2016 14:16:15	73116	14.04	6.66	6.115	6.612	4.576	607.3	0
08.07.2016 14:16:30	73117	14.04	6.66	6.106	6.603	4.576	603.9	0
08.07.2016 14:16:45	73118	14.03	6.641	6.096	6.603	4.576	603.2	0
08.07.2016 14:17:00	73119	14.04	6.612	6.096	6.593	4.576	603.9	0
08.07.2016 14:17:15	73120	14.03	6.603	6.106	6.593	4.576	603.2	0
08.07.2016 14:17:30	73121	14.03	6.622	6.115	6.593	4.576	611.3	0
08.07.2016 14:17:45	73122	14.03	6.641	6.115	6.603	4.576	603.2	0
08.07.2016 14:18:00	73123	14.03	6.67	6.115	6.603	4.576	603.2	0
08.07.2016 14:18:15	73124	14.03	6.689	6.115	6.603	4.576	603.2	0
08.07.2016 14:18:30	73125	14.03	6.698	6.115	6.593	4.576	601.2	0
08.07.2016 14:18:45	73126	14.03	6.717	6.115	6.593	4.576	603.2	0
08.07.2016 14:19:00	73127	14.03	6.737	6.134	6.612	4.576	596.4	0
08.07.2016 14:19:15	73128	14.02	6.737	6.134	6.612	4.576	600.5	0
08.07.2016 14:19:30	73129	14.02	6.708	6.134	6.612	4.576	603.2	0
08.07.2016 14:19:45	73130	14.02	6.679	6.134	6.612	4.576	603.2	0
08.07.2016 14:20:00	73131	14.02	6.66	6.134	6.631	4.576	615.4	0
08.07.2016 14:20:15	73132	14.02	6.641	6.134	6.631	4.576	603.2	0
08.07.2016 14:20:30	73133	14.02	6.622	6.134	6.622	4.576	603.9	0
08.07.2016 14:20:45	73134	14.02	6.622	6.134	6.612	4.576	604.5	0
08.07.2016 14:21:00	73135	14.02	6.631	6.134	6.612	4.576	607.3	0
08.07.2016 14:21:15	73136	14.02	6.65	6.134	6.612	4.576	607.3	0
08.07.2016 14:21:30	73137	14.02	6.679	6.134	6.612	4.576	606.6	0
08.07.2016 14:21:45	73138	14.02	6.679	6.134	6.612	4.576	607.3	0
08.07.2016 14:22:00	73139	14.02	6.679	6.134	6.612	4.576	604.5	0
08.07.2016 14:22:15	73140	14.02	6.698	6.144	6.612	4.576	607.3	0
08.07.2016 14:22:30	73141	14.02	6.717	6.154	6.612	4.576	612.7	0
08.07.2016 14:22:45	73142	14.02	6.727	6.144	6.612	4.576	607.3	0
08.07.2016 14:23:00	73143	14.02	6.717	6.144	6.612	4.576	603.2	0
08.07.2016 14:23:15	73144	14.02	6.717	6.154	6.612	4.576	603.2	0
08.07.2016 14:23:30	73145	14.02	6.717	6.154	6.612	4.576	603.2	0
08.07.2016 14:23:45	73146	14.02	6.717	6.154	6.612	4.576	601.8	0
08.07.2016 14:24:00	73147	14.01	6.717	6.154	6.631	4.576	601.8	0
08.07.2016 14:24:15	73148	14.01	6.717	6.144	6.631	4.576	602.5	0
08.07.2016 14:24:30	73149	14.01	6.717	6.144	6.631	4.576	599.1	0
08.07.2016 14:24:45	73150	14.01	6.717	6.134	6.631	4.576	603.2	0
08.07.2016 14:25:00	73151	14.01	6.698	6.134	6.631	4.576	603.2	0
08.07.2016 14:25:15	73152	14.01	6.708	6.134	6.631	4.576	610.6	0
08.07.2016 14:25:30	73153	14.01	6.717	6.134	6.622	4.576	611.3	0
08.07.2016 14:25:45	73154	14.01	6.727	6.134	6.622	4.576	603.2	0
08.07.2016 14:26:00	73155	14	6.737	6.134	6.622	4.576	597.8	0
08.07.2016 14:26:15	73156	14.01	6.727	6.134	6.631	4.576	607.9	0
08.07.2016 14:26:30	73157	14.01	6.717	6.144	6.631	4.576	617.4	0
08.07.2016 14:26:45	73158	14	6.717	6.144	6.631	4.585	615.4	0
08.07.2016 14:27:00	73159	14.01	6.708	6.144	6.641	4.576	603.2	0
08.07.2016 14:27:15	73160	14.01	6.679	6.134	6.631	4.576	601.8	0
08.07.2016 14:27:30	73161	14.01	6.641	6.154	6.612	4.566	612.7	0
08.07.2016 14:27:45	73162	14.01	6.641	6.134	6.622	4.566	604.5	0
08.07.2016 14:28:00	73163	14.01	6.66	6.144	6.603	4.566	599.1	0
08.07.2016 14:28:15	73164	14.01	6.689	6.144	6.603	4.566	596.4	0
08.07.2016 14:28:30	73165	14.01	6.708	6.144	6.612	4.566	603.9	0
08.07.2016 14:28:45	73166	14	6.717	6.144	6.612	4.566	597.8	0
08.07.2016 14:29:00	73167	14	6.727	6.144	6.612	4.566	592.3	0
08.07.2016 14:29:15	73168	14.01	6.708	6.144	6.612	4.576	597.8	0
08.07.2016 14:29:30	73169	14.01	6.698	6.134	6.612	4.576	591	0
08.07.2016 14:29:45	73170	14.01	6.717	6.134	6.612	4.576	595.1	8
08.07.2016 14:30:00	73171	14.02	6.717	6.134	6.612	4.576	595.1	6
08.07.2016 14:30:15	73172	14.02	6.717	6.144	6.593	4.576	604.5	2
08.07.2016 14:30:30	73173	14.02	6.756	6.154	6.574	4.576	592.3	9
08.07.2016 14:30:45	73174	14.02	6.794	6.173	6.574	4.576	595.1	0
08.07.2016 14:31:00	73175	14.03	6.832	6.173	6.593	4.576	605.9	0
08.07.2016 14:31:15	73176	14.03	6.851	6.192	6.593	4.576	605.9	0
08.07.2016 14:31:30	73177	14.03	6.851	6.192	6.593	4.576	601.8	0
08.07.2016 14:31:45	73178	14.03	6.832	6.201	6.583	4.566	601.8	18
08.07.2016 14:32:00	73179	14.03	6.804	6.22	6.583	4.566	601.8	18
08.07.2016 14:32:15	73180	14.03	6.784	6.23	6.603	4.566	626.2	18
08.07.2016 14:32:30	73181	14.03	6.823	6.278	6.65	4.576	630.3	21
08.07.2016 14:32:45	73182	14.03	6.871	6.306	6.67	4.576	631.7	10
08.07.2016 14:33:00	73183	14.03	6.88	6.325	6.65	4.576	643.8	1
08.07.2016 14:33:15	73184	14.03	6.871	6.354	6.65	4.566	631.7	7
08.07.2016 14:33:30	73185	14.03	6.861	6.364	6.66	4.576	643.8	18
08.07.2016 14:33:45	73186	14.03	6.851	6.383	6.67	4.576	675	11
08.07.2016 14:34:00	73187	14.03	6.832	6.383	6.689	4.576	685.9	9
08.07.2016 14:34:15	73188	14.03	6.823	6.411	6.698	4.566	673.7	12
08.07.2016 14:34:30	73189	14.04	6.851	6.43	6.708	4.566	685.9	14
08.07.2016 14:34:45	73190	14.04	6.89	6.411	6.727	4.576	685.9	6
08.07.2016 14:35:00	73191	14.04	6.871	6.402	6.727	4.576	694	11
08.07.2016 14:35:15	73192	14.04	6.909	6.402	6.746	4.576	690.6	5
08.07.2016 14:35:30	73193	14.04	6.938	6.411	6.756	4.566	691.3	10
08.07.2016 14:35:45	73194	14.04	6.966	6.45	6.765	4.576	685.9	17
08.07.2016 14:36:00	73195	14.04	6.966	6.507	6.784	4.576	694.7	11
08.07.2016 14:36:15	73196	14.04	6.957	6.526	6.804	4.576	694.7	0
08.07.2016 14:36:30	73197	14.04	6.976	6.526	6.804	4.576	698.1	4
08.07.2016 14:36:45	73198	14.04	7.005	6.516	6.804	4.576	719.8	0
08.07.2016 14:37:00	73199	14.04	7.014	6.507	6.794	4.576	694.7	6
08.07.2016 14:37:15	73200	14.05	7.014	6.497	6.823	4.576	710.3	3
08.07.2016 14:37:30	73201	14.04	6.995	6.497	6.832	4.576	719.8	0
08.07.2016 14:37:45	73202	14.04	7.024	6.478	6.832	4.576	719.8	0
08.07.2016 14:38:00	73203	14.04	7.034	6.459	6.823	4.576	725.2	0
08.07.2016 14:38:15	73204	14.04	7.024	6.459	6.813	4.576	733.3	0
08.07.2016 14:38:30	73205	14.05	7.014	6.44	6.804	4.576	734	0
08.07.2016 14:38:45	73206	14.04	6.986	6.43	6.784	4.576	733.3	0
08.07.2016 14:39:00	73207	14.04	6.957	6.421	6.765	4.576	713.7	0
08.07.2016 14:39:15	73208	14.04	6.928	6.402	6.746	4.576	733.3	0
08.07.2016 14:39:30	73209	14.05	6.899	6.392	6.727	4.576	723.8	0
08.07.2016 14:39:45	73210	14.05	6.871	6.383	6.727	4.576	713.7	0
08.07.2016 14:40:00	73211	14.04	6.871	6.373	6.708	4.576	713.7	0
08.07.2016 14:40:15	73212	14.04	6.871	6.364	6.708	4.576	707.6	0
08.07.2016 14:40:30	73213	14.04	6.899	6.364	6.689	4.576	713.7	0
08.07.2016 14:40:45	73214	14.04	6.909	6.373	6.689	4.576	707.6	0
08.07.2016 14:41:00	73215	14.04	6.909	6.383	6.689	4.576	705.5	0
08.07.2016 14:41:15	73216	14.04	6.919	6.383	6.689	4.576	703.5	0
08.07.2016 14:41:30	73217	14.04	6.928	6.383	6.689	4.576	694	0
08.07.2016 14:41:45	73218	14.04	6.899	6.383	6.689	4.576	689.9	0
08.07.2016 14:42:00	73219	14.04	6.861	6.364	6.689	4.576	684.5	0
08.07.2016 14:42:15	73220	14.04	6.823	6.344	6.689	4.576	681.8	0
08.07.2016 14:42:30	73221	14.04	6.784	6.344	6.689	4.576	664.2	0
08.07.2016 14:42:45	73222	14.04	6.756	6.325	6.689	4.576	652	0
08.07.2016 14:43:00	73223	14.04	6.717	6.316	6.689	4.576	652	0
08.07.2016 14:43:15	73224	14.04	6.689	6.306	6.679	4.576	652	0
08.07.2016 14:43:30	73225	14.05	6.67	6.306	6.67	4.576	648.6	0
08.07.2016 14:43:45	73226	14.05	6.67	6.297	6.67	4.576	645.2	0
08.07.2016 14:44:00	73227	14.04	6.698	6.297	6.65	4.576	640.5	0
08.07.2016 14:44:15	73228	14.05	6.737	6.297	6.65	4.576	638.4	0
08.07.2016 14:44:30	73229	14.04	6.775	6.297	6.65	4.576	641.8	0
08.07.2016 14:44:45	73230	14.03	6.813	6.297	6.65	4.576	637.8	0
08.07.2016 14:45:00	73231	14.04	6.851	6.306	6.65	4.576	622.2	0
08.07.2016 14:45:15	73232	14.04	6.871	6.306	6.65	4.576	620.8	0
08.07.2016 14:45:30	73233	14.04	6.909	6.325	6.65	4.576	618.1	0
08.07.2016 14:45:45	73234	14.04	6.909	6.325	6.66	4.576	616.7	0
08.07.2016 14:46:00	73235	14.04	6.947	6.344	6.67	4.576	616.7	0
08.07.2016 14:46:15	73236	14.04	6.986	6.364	6.689	4.576	611.3	0
08.07.2016 14:46:30	73237	14.04	7.024	6.383	6.698	4.576	616.7	0
08.07.2016 14:46:45	73238	14.04	7.072	6.402	6.717	4.566	607.3	3
08.07.2016 14:47:00	73239	14.04	7.101	6.421	6.746	4.576	611.3	6
08.07.2016 14:47:15	73240	14.04	7.13	6.44	6.765	4.576	599.1	0
08.07.2016 14:47:30	73241	14.04	7.12	6.459	6.784	4.576	600.5	0
08.07.2016 14:47:45	73242	14.04	7.101	6.478	6.813	4.576	599.1	0
08.07.2016 14:48:00	73243	14.04	7.082	6.478	6.823	4.576	599.1	0
08.07.2016 14:48:15	73244	14.04	7.062	6.478	6.823	4.576	599.1	0
08.07.2016 14:48:30	73245	14.04	7.034	6.459	6.823	4.576	598.4	0
08.07.2016 14:48:45	73246	14.05	6.986	6.45	6.813	4.576	598.4	0
08.07.2016 14:49:00	73247	14.05	6.938	6.44	6.804	4.576	602.5	0
08.07.2016 14:49:15	73248	14.05	6.899	6.421	6.804	4.576	602.5	0
08.07.2016 14:49:30	73249	14.05	6.851	6.421	6.784	4.576	599.1	0
08.07.2016 14:49:45	73250	14.05	6.823	6.402	6.784	4.576	597.8	0
08.07.2016 14:50:00	73251	14.05	6.775	6.383	6.765	4.576	599.1	0
08.07.2016 14:50:15	73252	14.06	6.737	6.373	6.765	4.576	603.2	0
08.07.2016 14:50:30	73253	14.05	6.708	6.354	6.746	4.576	597.8	0
08.07.2016 14:50:45	73254	14.05	6.698	6.335	6.727	4.576	597.8	0
08.07.2016 14:51:00	73255	14.06	6.679	6.316	6.717	4.576	601.8	0
08.07.2016 14:51:15	73256	14.06	6.67	6.306	6.708	4.576	601.8	0
08.07.2016 14:51:30	73257	14.06	6.641	6.287	6.689	4.576	608.6	0
08.07.2016 14:51:45	73258	14.06	6.603	6.268	6.679	4.576	608.6	0
08.07.2016 14:52:00	73259	14.06	6.603	6.249	6.67	4.576	601.8	0
08.07.2016 14:52:15	73260	14.06	6.564	6.239	6.65	4.576	601.8	0
08.07.2016 14:52:30	73261	14.06	6.564	6.23	6.631	4.576	608.6	0
08.07.2016 14:52:45	73262	14.06	6.603	6.22	6.631	4.576	608.6	0
08.07.2016 14:53:00	73263	14.06	6.66	6.211	6.622	4.576	612.7	0
08.07.2016 14:53:15	73264	14.06	6.679	6.211	6.612	4.576	612.7	0
08.07.2016 14:53:30	73265	14.06	6.698	6.192	6.612	4.576	610	0
08.07.2016 14:53:45	73266	14.06	6.679	6.173	6.612	4.576	612.7	0
08.07.2016 14:54:00	73267	14.06	6.66	6.173	6.612	4.576	608.6	0
08.07.2016 14:54:15	73268	14.06	6.641	6.154	6.612	4.576	618.1	0
08.07.2016 14:54:30	73269	14.06	6.603	6.154	6.603	4.576	620.1	0
08.07.2016 14:54:45	73270	14.06	6.603	6.144	6.593	4.585	618.1	0
08.07.2016 14:55:00	73271	14.06	6.564	6.134	6.593	4.576	616.1	0
08.07.2016 14:55:15	73272	14.06	6.564	6.144	6.564	4.576	624.9	0
08.07.2016 14:55:30	73273	14.06	6.593	6.134	6.555	4.566	615.4	0
08.07.2016 14:55:45	73274	13.99	6.622	6.134	6.555	4.576	614	0
08.07.2016 14:56:00	73275	13.96	6.631	6.125	6.545	4.566	615.4	0
08.07.2016 14:56:15	73276	13.93	6.622	6.125	6.545	4.566	614	0
08.07.2016 14:56:30	73277	13.92	6.612	6.115	6.545	4.566	611.3	0
08.07.2016 14:56:45	73278	13.91	6.612	6.106	6.545	4.566	610	0
08.07.2016 14:57:00	73279	13.9	6.583	6.096	6.536	4.576	599.1	0
08.07.2016 14:57:15	73280	13.89	6.564	6.096	6.536	4.576	599.1	0
08.07.2016 14:57:30	73281	13.88	6.545	6.096	6.536	4.576	607.3	0
08.07.2016 14:57:45	73282	13.87	6.516	6.087	6.536	4.576	603.2	0
08.07.2016 14:58:00	73283	13.87	6.507	6.077	6.536	4.576	601.8	0
08.07.2016 14:58:15	73284	13.86	6.526	6.077	6.536	4.576	601.8	0
08.07.2016 14:58:30	73285	13.86	6.564	6.077	6.536	4.576	601.8	0
08.07.2016 14:58:45	73286	13.85	6.583	6.077	6.536	4.576	599.1	0
08.07.2016 14:59:00	73287	13.84	6.583	6.077	6.545	4.576	603.2	0
08.07.2016 14:59:15	73288	13.84	6.583	6.077	6.545	4.576	605.9	0
08.07.2016 14:59:30	73289	13.84	6.583	6.077	6.545	4.576	602.5	0
08.07.2016 14:59:45	73290	13.83	6.564	6.077	6.555	4.576	599.1	0
08.07.2016 15:00:00	73291	13.83	6.564	6.077	6.555	4.576	602.5	0
08.07.2016 15:00:15	73292	13.82	6.564	6.058	6.545	4.576	601.8	0
08.07.2016 15:00:30	73293	13.82	6.545	6.058	6.536	4.576	601.8	0
08.07.2016 15:00:45	73294	13.82	6.516	6.058	6.536	4.576	596.4	0
08.07.2016 15:01:00	73295	13.81	6.507	6.058	6.536	4.576	595.1	0
08.07.2016 15:01:15	73296	13.81	6.497	6.058	6.516	4.576	599.1	0
08.07.2016 15:01:30	73297	13.81	6.507	6.058	6.516	4.576	593.7	0
08.07.2016 15:01:45	73298	13.8	6.545	6.058	6.516	4.576	599.1	0
08.07.2016 15:02:00	73299	13.8	6.583	6.058	6.497	4.576	596.4	0
08.07.2016 15:02:15	73300	13.79	6.622	6.058	6.497	4.576	596.4	0
08.07.2016 15:02:30	73301	13.79	6.641	6.058	6.497	4.576	595.7	0
08.07.2016 15:02:45	73302	13.79	6.66	6.058	6.497	4.576	600.5	0
08.07.2016 15:03:00	73303	13.78	6.679	6.058	6.497	4.576	591	0
08.07.2016 15:03:15	73304	13.78	6.689	6.068	6.516	4.576	600.5	0
08.07.2016 15:03:30	73305	13.78	6.698	6.077	6.516	4.576	599.1	0
08.07.2016 15:03:45	73306	13.77	6.717	6.077	6.536	4.576	599.1	0
08.07.2016 15:04:00	73307	13.77	6.717	6.077	6.536	4.576	597.8	0
08.07.2016 15:04:15	73308	13.77	6.717	6.077	6.536	4.576	599.1	0
08.07.2016 15:04:30	73309	13.76	6.698	6.077	6.536	4.576	600.5	0
08.07.2016 15:04:45	73310	13.76	6.679	6.077	6.555	4.576	600.5	0
08.07.2016 15:05:00	73311	13.76	6.66	6.077	6.555	4.576	600.5	0
08.07.2016 15:05:15	73312	13.75	6.66	6.077	6.555	4.576	600.5	0
08.07.2016 15:05:30	73313	13.74	6.67	6.077	6.555	4.576	600.5	0
08.07.2016 15:05:45	73314	13.74	6.698	6.077	6.555	4.576	603.2	0
08.07.2016 15:06:00	73315	13.76	6.717	6.077	6.574	4.576	600.5	0
08.07.2016 15:06:15	73316	13.78	6.737	6.077	6.574	4.576	603.2	0
08.07.2016 15:06:30	73317	13.79	6.737	6.077	6.583	4.576	607.3	0
08.07.2016 15:06:45	73318	13.81	6.717	6.077	6.593	4.576	599.1	0
08.07.2016 15:07:00	73319	13.81	6.717	6.077	6.593	4.576	607.3	0
08.07.2016 15:07:15	73320	13.82	6.698	6.077	6.593	4.576	605.9	0
08.07.2016 15:07:30	73321	13.83	6.698	6.077	6.593	4.576	607.3	0
08.07.2016 15:07:45	73322	13.83	6.679	6.077	6.593	4.576	611.3	0
08.07.2016 15:08:00	73323	13.84	6.698	6.087	6.593	4.576	601.8	0
08.07.2016 15:08:15	73324	13.86	6.737	6.096	6.603	4.576	597.8	0
08.07.2016 15:08:30	73325	13.87	6.775	6.115	6.612	4.576	596.4	0
08.07.2016 15:08:45	73326	13.87	6.832	6.115	6.612	4.576	605.9	0
08.07.2016 15:09:00	73327	13.88	6.851	6.115	6.612	4.576	611.3	0
08.07.2016 15:09:15	73328	13.89	6.842	6.134	6.612	4.576	601.8	0
08.07.2016 15:09:30	73329	13.9	6.842	6.134	6.612	4.576	596.4	0
08.07.2016 15:09:45	73330	13.91	6.832	6.134	6.631	4.576	600.5	0
08.07.2016 15:10:00	73331	13.92	6.794	6.134	6.631	4.576	600.5	0
08.07.2016 15:10:15	73332	13.93	6.775	6.134	6.631	4.576	600.5	0
08.07.2016 15:10:30	73333	13.94	6.756	6.134	6.631	4.576	611.3	0
08.07.2016 15:10:45	73334	13.95	6.746	6.134	6.631	4.576	611.3	0
08.07.2016 15:11:00	73335	13.97	6.756	6.134	6.631	4.576	605.9	0
08.07.2016 15:11:15	73336	13.98	6.784	6.144	6.622	4.576	597.8	0
08.07.2016 15:11:30	73337	14	6.794	6.154	6.631	4.576	605.9	0
08.07.2016 15:11:45	73338	14.02	6.784	6.154	6.631	4.576	592.3	0
08.07.2016 15:12:00	73339	14.04	6.756	6.154	6.631	4.576	600.5	0
08.07.2016 15:12:15	73340	14.06	6.756	6.154	6.631	4.576	599.1	0
08.07.2016 15:12:30	73341	14.08	6.727	6.154	6.631	4.576	599.8	0
08.07.2016 15:12:45	73342	14.09	6.717	6.154	6.631	4.576	608.6	0
08.07.2016 15:13:00	73343	14.11	6.708	6.154	6.631	4.576	603.2	0
08.07.2016 15:13:15	73344	14.12	6.679	6.154	6.631	4.576	608.6	0
08.07.2016 15:13:30	73345	14.13	6.679	6.154	6.631	4.576	603.2	0
08.07.2016 15:13:45	73346	14.15	6.689	6.154	6.631	4.576	602.5	0
08.07.2016 15:14:00	73347	14.16	6.698	6.154	6.631	4.576	606.6	0
08.07.2016 15:14:15	73348	14.17	6.698	6.154	6.622	4.576	607.3	0
08.07.2016 15:14:30	73349	14.18	6.698	6.154	6.622	4.576	610	0
08.07.2016 15:14:45	73350	14.19	6.698	6.154	6.631	4.576	610	0
08.07.2016 15:15:00	73351	14.2	6.679	6.154	6.631	4.576	610	0
08.07.2016 15:15:15	73352	14.2	6.67	6.144	6.622	4.576	607.3	0
08.07.2016 15:15:30	73353	14.21	6.65	6.134	6.612	4.576	610	0
08.07.2016 15:15:45	73354	14.21	6.622	6.134	6.612	4.576	607.3	0
08.07.2016 15:16:00	73355	14.22	6.603	6.134	6.612	4.576	615.4	0
08.07.2016 15:16:15	73356	14.22	6.603	6.134	6.612	4.576	616.7	0
08.07.2016 15:16:30	73357	14.22	6.603	6.134	6.612	4.576	610	0
08.07.2016 15:16:45	73358	14.22	6.622	6.134	6.612	4.576	610	0
08.07.2016 15:17:00	73359	14.21	6.631	6.144	6.612	4.576	619.5	0
08.07.2016 15:17:15	73360	14.21	6.641	6.144	6.612	4.576	608.6	0
08.07.2016 15:17:30	73361	14.2	6.67	6.144	6.612	4.576	610	0
08.07.2016 15:17:45	73362	14.21	6.689	6.144	6.612	4.576	614	0
08.07.2016 15:18:00	73363	14.21	6.679	6.144	6.612	4.576	619.5	0
08.07.2016 15:18:15	73364	14.22	6.66	6.134	6.612	4.576	619.5	0
08.07.2016 15:18:30	73365	14.23	6.631	6.134	6.631	4.576	610	0
08.07.2016 15:18:45	73366	14.24	6.622	6.134	6.631	4.576	618.1	0
08.07.2016 15:19:00	73367	14.24	6.603	6.134	6.631	4.576	620.8	0
08.07.2016 15:19:15	73368	14.24	6.622	6.134	6.631	4.576	622.2	0
08.07.2016 15:19:30	73369	14.24	6.622	6.134	6.631	4.576	618.8	0
08.07.2016 15:19:45	73370	14.25	6.622	6.125	6.631	4.576	615.4	0
08.07.2016 15:20:00	73371	14.25	6.641	6.134	6.622	4.576	612.7	0
08.07.2016 15:20:15	73372	14.24	6.67	6.125	6.612	4.576	615.4	0
08.07.2016 15:20:30	73373	14.23	6.698	6.134	6.622	4.576	615.4	0
08.07.2016 15:20:45	73374	14.23	6.737	6.134	6.622	4.576	612.7	0
08.07.2016 15:21:00	73375	14.23	6.775	6.144	6.631	4.576	614	0
08.07.2016 15:21:15	73376	14.23	6.804	6.154	6.631	4.576	615.4	0
08.07.2016 15:21:30	73377	14.23	6.823	6.154	6.631	4.576	619.5	0
08.07.2016 15:21:45	73378	14.22	6.813	6.154	6.641	4.576	614.7	0
08.07.2016 15:22:00	73379	14.22	6.794	6.154	6.65	4.576	614.7	0
08.07.2016 15:22:15	73380	14.22	6.765	6.163	6.65	4.576	631.7	0
08.07.2016 15:22:30	73381	14.22	6.737	6.154	6.65	4.576	619.5	0
08.07.2016 15:22:45	73382	14.23	6.698	6.154	6.65	4.576	614	0
08.07.2016 15:23:00	73383	14.23	6.67	6.154	6.65	4.576	622.8	0
08.07.2016 15:23:15	73384	14.23	6.679	6.154	6.65	4.576	619.5	0
08.07.2016 15:23:30	73385	14.23	6.708	6.154	6.65	4.576	619.5	0
08.07.2016 15:23:45	73386	14.23	6.737	6.154	6.641	4.576	622.8	0
08.07.2016 15:24:00	73387	14.23	6.756	6.154	6.631	4.576	616.7	0
08.07.2016 15:24:15	73388	14.24	6.765	6.144	6.631	4.576	616.7	0
08.07.2016 15:24:30	73389	14.24	6.775	6.144	6.622	4.576	618.1	0
08.07.2016 15:24:45	73390	14.24	6.775	6.134	6.612	4.576	618.1	0
08.07.2016 15:25:00	73391	14.24	6.765	6.144	6.612	4.576	626.2	0
08.07.2016 15:25:15	73392	14.25	6.756	6.144	6.612	4.576	618.1	0
08.07.2016 15:25:30	73393	14.24	6.746	6.134	6.612	4.576	628.9	5
08.07.2016 15:25:45	73394	14.23	6.737	6.134	6.612	4.576	631.7	9
08.07.2016 15:26:00	73395	14.23	6.717	6.134	6.612	4.576	628.9	14
08.07.2016 15:26:15	73396	14.24	6.708	6.144	6.612	4.576	630.3	8
08.07.2016 15:26:30	73397	14.24	6.746	6.163	6.631	4.576	633	0
08.07.2016 15:26:45	73398	14.24	6.784	6.182	6.631	4.566	633.7	13
08.07.2016 15:27:00	73399	14.24	6.794	6.211	6.65	4.576	637.8	7
08.07.2016 15:27:15	73400	14.24	6.813	6.249	6.689	4.576	633.7	0
08.07.2016 15:27:30	73401	14.24	6.832	6.287	6.717	4.576	650.6	0
08.07.2016 15:27:45	73402	14.24	6.89	6.306	6.727	4.576	650.6	0
08.07.2016 15:28:00	73403	14.24	6.909	6.306	6.746	4.576	664.9	9
08.07.2016 15:28:15	73404	14.24	6.899	6.306	6.765	4.576	665.5	5
08.07.2016 15:28:30	73405	14.24	6.89	6.325	6.784	4.576	658.8	7
08.07.2016 15:28:45	73406	14.24	6.871	6.325	6.784	4.576	664.2	0
08.07.2016 15:29:00	73407	14.24	6.842	6.344	6.784	4.576	650.6	3
08.07.2016 15:29:15	73408	14.24	6.823	6.344	6.784	4.576	673.7	5
08.07.2016 15:29:30	73409	14.25	6.794	6.344	6.784	4.576	673.7	1
08.07.2016 15:29:45	73410	14.24	6.804	6.364	6.765	4.576	673	7
08.07.2016 15:30:00	73411	14.25	6.813	6.383	6.765	4.576	672.3	0
08.07.2016 15:30:15	73412	14.24	6.832	6.383	6.765	4.576	673	0
08.07.2016 15:30:30	73413	14.24	6.842	6.392	6.746	4.576	673.7	16
08.07.2016 15:30:45	73414	14.24	6.832	6.383	6.746	4.576	673.7	6
08.07.2016 15:31:00	73415	14.24	6.813	6.383	6.727	4.576	687.9	3
08.07.2016 15:31:15	73416	14.24	6.775	6.383	6.708	4.576	688.6	0
08.07.2016 15:31:30	73417	14.24	6.746	6.383	6.689	4.576	689.9	0
08.07.2016 15:31:45	73418	14.23	6.717	6.383	6.689	4.576	687.9	5
08.07.2016 15:32:00	73419	14.24	6.717	6.383	6.689	4.576	688.6	0
08.07.2016 15:32:15	73420	14.23	6.698	6.364	6.679	4.576	688.6	0
08.07.2016 15:32:30	73421	14.23	6.689	6.344	6.679	4.576	688.6	0
08.07.2016 15:32:45	73422	14.23	6.679	6.344	6.679	4.576	688.6	7
08.07.2016 15:33:00	73423	14.23	6.708	6.325	6.689	4.576	688.6	8
08.07.2016 15:33:15	73424	14.23	6.708	6.306	6.689	4.576	690.6	4
08.07.2016 15:33:30	73425	14.24	6.717	6.306	6.689	4.576	688.6	6
08.07.2016 15:33:45	73426	14.23	6.727	6.297	6.689	4.576	683.2	2
08.07.2016 15:34:00	73427	14.23	6.727	6.297	6.698	4.566	687.9	3
08.07.2016 15:34:15	73428	14.23	6.717	6.287	6.708	4.576	699.4	16
08.07.2016 15:34:30	73429	14.23	6.717	6.287	6.708	4.576	700.8	2
08.07.2016 15:34:45	73430	14.23	6.746	6.268	6.708	4.576	696.7	0
08.07.2016 15:35:00	73431	14.23	6.775	6.268	6.708	4.576	696.7	0
08.07.2016 15:35:15	73432	14.23	6.756	6.258	6.698	4.576	700.8	0
08.07.2016 15:35:30	73433	14.23	6.737	6.258	6.708	4.576	729.2	0
08.07.2016 15:35:45	73434	14.23	6.717	6.249	6.708	4.576	729.2	0
08.07.2016 15:36:00	73435	14.23	6.698	6.249	6.708	4.576	729.2	0
08.07.2016 15:36:15	73436	14.24	6.679	6.249	6.708	4.576	728.6	0
08.07.2016 15:36:30	73437	14.24	6.679	6.23	6.708	4.576	729.2	0
08.07.2016 15:36:45	73438	14.24	6.679	6.23	6.708	4.576	729.2	0
08.07.2016 15:37:00	73439	14.24	6.698	6.23	6.689	4.576	698.1	0
08.07.2016 15:37:15	73440	14.24	6.708	6.22	6.689	4.576	702.1	0
08.07.2016 15:37:30	73441	14.24	6.698	6.211	6.689	4.576	686.5	0
08.07.2016 15:37:45	73442	14.23	6.689	6.211	6.679	4.576	681.8	0
08.07.2016 15:38:00	73443	14.23	6.679	6.211	6.679	4.576	675.7	0
08.07.2016 15:38:15	73444	14.23	6.689	6.211	6.679	4.576	668.9	0
08.07.2016 15:38:30	73445	14.22	6.698	6.201	6.67	4.576	662.8	0
08.07.2016 15:38:45	73446	14.22	6.717	6.192	6.67	4.576	675.7	0
08.07.2016 15:39:00	73447	14.21	6.737	6.192	6.67	4.576	662.8	0
08.07.2016 15:39:15	73448	14.21	6.717	6.192	6.67	4.576	662.8	0
08.07.2016 15:39:30	73449	14.21	6.737	6.192	6.679	4.576	660.1	0
08.07.2016 15:39:45	73450	14.2	6.746	6.192	6.679	4.576	653.3	0
08.07.2016 15:40:00	73451	14.22	6.717	6.192	6.679	4.576	642.5	0
08.07.2016 15:40:15	73452	14.22	6.689	6.192	6.679	4.576	653.3	0
08.07.2016 15:40:30	73453	14.22	6.679	6.192	6.679	4.576	644.5	0
08.07.2016 15:40:45	73454	14.22	6.67	6.192	6.679	4.576	642.5	0
08.07.2016 15:41:00	73455	14.22	6.66	6.182	6.67	4.576	638.4	0
08.07.2016 15:41:15	73456	14.22	6.641	6.173	6.67	4.576	627.6	0
08.07.2016 15:41:30	73457	14.22	6.641	6.182	6.66	4.576	623.5	0
08.07.2016 15:41:45	73458	14.23	6.641	6.173	6.65	4.576	619.5	0
08.07.2016 15:42:00	73459	14.23	6.641	6.173	6.641	4.576	623.5	0
08.07.2016 15:42:15	73460	14.23	6.622	6.173	6.631	4.576	619.5	0
08.07.2016 15:42:30	73461	14.23	6.622	6.154	6.631	4.576	623.5	0
08.07.2016 15:42:45	73462	14.23	6.622	6.154	6.631	4.576	629.6	0
08.07.2016 15:43:00	73463	14.23	6.622	6.154	6.622	4.576	614.7	0
08.07.2016 15:43:15	73464	14.23	6.622	6.154	6.612	4.576	629.6	0
08.07.2016 15:43:30	73465	14.24	6.641	6.154	6.622	4.576	618.1	0
08.07.2016 15:43:45	73466	14.24	6.66	6.154	6.631	4.576	619.5	0
08.07.2016 15:44:00	73467	14.24	6.66	6.154	6.622	4.576	618.1	0
08.07.2016 15:44:15	73468	14.24	6.631	6.154	6.622	4.576	616.7	0
08.07.2016 15:44:30	73469	14.24	6.603	6.154	6.622	4.576	620.8	0
08.07.2016 15:44:45	73470	14.23	6.583	6.144	6.612	4.576	616.7	0
08.07.2016 15:45:00	73471	14.23	6.564	6.144	6.612	4.576	622.2	0
08.07.2016 15:45:15	73472	14.23	6.555	6.144	6.612	4.576	620.8	0
08.07.2016 15:45:30	73473	14.23	6.545	6.134	6.612	4.576	618.1	0
08.07.2016 15:45:45	73474	14.23	6.545	6.134	6.612	4.576	616.7	0
08.07.2016 15:46:00	73475	14.23	6.564	6.134	6.593	4.576	618.1	0
08.07.2016 15:46:15	73476	14.23	6.574	6.134	6.593	4.576	616.7	0
08.07.2016 15:46:30	73477	14.23	6.583	6.125	6.593	4.576	612.7	0
08.07.2016 15:46:45	73478	14.23	6.564	6.115	6.593	4.576	612.7	0
08.07.2016 15:47:00	73479	14.23	6.555	6.115	6.593	4.576	603.2	0
08.07.2016 15:47:15	73480	14.24	6.526	6.115	6.593	4.576	603.2	0
08.07.2016 15:47:30	73481	14.24	6.516	6.115	6.593	4.576	618.8	0
08.07.2016 15:47:45	73482	14.24	6.516	6.115	6.593	4.585	620.1	0
08.07.2016 15:48:00	73483	14.24	6.516	6.115	6.603	4.576	608.6	0
08.07.2016 15:48:15	73484	14.24	6.545	6.125	6.593	4.566	617.4	0
08.07.2016 15:48:30	73485	14.24	6.583	6.125	6.593	4.566	616.7	0
08.07.2016 15:48:45	73486	14.24	6.603	6.125	6.593	4.566	607.3	0
08.07.2016 15:49:00	73487	14.24	6.631	6.144	6.603	4.566	612.7	0
08.07.2016 15:49:15	73488	14.24	6.67	6.144	6.603	4.566	612.7	0
08.07.2016 15:49:30	73489	14.24	6.708	6.163	6.603	4.566	599.1	0
08.07.2016 15:49:45	73490	14.24	6.708	6.182	6.612	4.566	604.5	0
08.07.2016 15:50:00	73491	14.23	6.708	6.182	6.612	4.576	604.5	0
08.07.2016 15:50:15	73492	14.23	6.698	6.182	6.622	4.576	603.2	0
08.07.2016 15:50:30	73493	14.23	6.698	6.173	6.631	4.576	603.2	0
08.07.2016 15:50:45	73494	14.22	6.67	6.173	6.631	4.576	603.2	0
08.07.2016 15:51:00	73495	14.22	6.641	6.173	6.631	4.576	603.2	0
08.07.2016 15:51:15	73496	14.22	6.622	6.173	6.631	4.576	603.9	0
08.07.2016 15:51:30	73497	14.21	6.603	6.173	6.612	4.576	604.5	0
08.07.2016 15:51:45	73498	14.21	6.593	6.173	6.612	4.576	604.5	0
08.07.2016 15:52:00	73499	14.21	6.583	6.173	6.612	4.576	611.3	0
08.07.2016 15:52:15	73500	14.21	6.603	6.173	6.612	4.576	608.6	0
08.07.2016 15:52:30	73501	14.21	6.593	6.173	6.612	4.576	607.3	0
08.07.2016 15:52:45	73502	14.21	6.593	6.173	6.603	4.576	608.6	0
08.07.2016 15:53:00	73503	14.22	6.622	6.154	6.612	4.576	604.5	0
08.07.2016 15:53:15	73504	14.22	6.622	6.154	6.612	4.576	610	0
08.07.2016 15:53:30	73505	14.23	6.622	6.154	6.612	4.576	608.6	0
08.07.2016 15:53:45	73506	14.23	6.603	6.154	6.612	4.576	608.6	0
08.07.2016 15:54:00	73507	14.23	6.593	6.144	6.612	4.576	610	0
08.07.2016 15:54:15	73508	14.23	6.583	6.144	6.612	4.576	610	0
08.07.2016 15:54:30	73509	14.23	6.574	6.134	6.612	4.576	610	0
08.07.2016 15:54:45	73510	14.23	6.564	6.134	6.612	4.576	608.6	0
08.07.2016 15:55:00	73511	14.23	6.545	6.125	6.612	4.576	614	0
08.07.2016 15:55:15	73512	14.22	6.526	6.115	6.612	4.576	613.4	0
08.07.2016 15:55:30	73513	14.22	6.516	6.115	6.603	4.576	613.4	0
08.07.2016 15:55:45	73514	14.22	6.507	6.115	6.593	4.576	614.7	0
08.07.2016 15:56:00	73515	14.22	6.516	6.115	6.593	4.576	615.4	0
08.07.2016 15:56:15	73516	14.22	6.526	6.115	6.583	4.576	615.4	0
08.07.2016 15:56:30	73517	14.22	6.516	6.106	6.583	4.576	620.8	0
08.07.2016 15:56:45	73518	14.22	6.507	6.106	6.574	4.576	613.4	0
08.07.2016 15:57:00	73519	14.21	6.488	6.106	6.574	4.576	613.4	0
08.07.2016 15:57:15	73520	14.21	6.469	6.096	6.574	4.576	615.4	0
08.07.2016 15:57:30	73521	14.21	6.469	6.096	6.574	4.576	614	0
08.07.2016 15:57:45	73522	14.2	6.488	6.096	6.574	4.576	612.7	0
08.07.2016 15:58:00	73523	14.2	6.526	6.096	6.574	4.576	610	0
08.07.2016 15:58:15	73524	14.2	6.564	6.096	6.574	4.576	612.7	0
08.07.2016 15:58:30	73525	14.2	6.583	6.096	6.574	4.576	612.7	0
08.07.2016 15:58:45	73526	14.2	6.593	6.087	6.574	4.576	612.7	0
08.07.2016 15:59:00	73527	14.19	6.603	6.096	6.574	4.576	612.7	0
08.07.2016 15:59:15	73528	14.19	6.631	6.096	6.574	4.576	612.7	0
08.07.2016 15:59:30	73529	14.19	6.641	6.096	6.574	4.576	610.6	0
08.07.2016 15:59:45	73530	14.19	6.65	6.096	6.574	4.576	616.7	0
08.07.2016 16:00:00	73531	14.19	6.66	6.096	6.574	4.576	608.6	0
08.07.2016 16:00:15	73532	14.19	6.679	6.106	6.583	4.576	616.7	0
08.07.2016 16:00:30	73533	14.2	6.698	6.106	6.593	4.576	617.4	0
08.07.2016 16:00:45	73534	14.2	6.708	6.115	6.593	4.576	616.7	0
08.07.2016 16:01:00	73535	14.2	6.717	6.115	6.612	4.576	616.7	0
08.07.2016 16:01:15	73536	14.2	6.727	6.115	6.612	4.576	616.7	0
08.07.2016 16:01:30	73537	14.2	6.717	6.115	6.612	4.576	615.4	0
08.07.2016 16:01:45	73538	14.2	6.708	6.115	6.631	4.576	615.4	0
08.07.2016 16:02:00	73539	14.2	6.679	6.115	6.631	4.576	614.7	0
08.07.2016 16:02:15	73540	14.21	6.66	6.115	6.631	4.576	616.7	0
08.07.2016 16:02:30	73541	14.21	6.622	6.115	6.631	4.576	615.4	0
08.07.2016 16:02:45	73542	14.21	6.603	6.106	6.641	4.576	615.4	0
08.07.2016 16:03:00	73543	14.22	6.583	6.106	6.641	4.566	619.5	0
08.07.2016 16:03:15	73544	14.2	6.574	6.106	6.641	4.566	618.8	0
08.07.2016 16:03:30	73545	14.2	6.574	6.106	6.641	4.566	615.4	0
08.07.2016 16:03:45	73546	14.21	6.593	6.106	6.641	4.566	615.4	0
08.07.2016 16:04:00	73547	14.21	6.612	6.115	6.641	4.566	607.3	0
08.07.2016 16:04:15	73548	14.22	6.612	6.115	6.631	4.576	607.3	0
08.07.2016 16:04:30	73549	14.22	6.612	6.115	6.631	4.576	607.3	0
08.07.2016 16:04:45	73550	14.21	6.631	6.115	6.631	4.576	607.3	0
08.07.2016 16:05:00	73551	14.21	6.622	6.115	6.631	4.576	605.9	0
08.07.2016 16:05:15	73552	14.21	6.603	6.115	6.631	4.576	601.8	0
08.07.2016 16:05:30	73553	14.2	6.603	6.115	6.631	4.576	603.9	0
08.07.2016 16:05:45	73554	14.2	6.603	6.115	6.631	4.576	612.7	0
08.07.2016 16:06:00	73555	14.21	6.583	6.115	6.631	4.576	609.3	0
08.07.2016 16:06:15	73556	14.21	6.564	6.115	6.622	4.576	604.5	0
08.07.2016 16:06:30	73557	14.21	6.545	6.115	6.612	4.576	602.5	0
08.07.2016 16:06:45	73558	14.19	6.526	6.115	6.612	4.576	603.2	0
08.07.2016 16:07:00	73559	14.19	6.507	6.115	6.612	4.576	602.5	0
08.07.2016 16:07:15	73560	14.19	6.516	6.115	6.612	4.576	603.2	0
08.07.2016 16:07:30	73561	14.19	6.526	6.115	6.593	4.576	604.5	0
08.07.2016 16:07:45	73562	14.19	6.545	6.115	6.593	4.576	603.2	0
08.07.2016 16:08:00	73563	14.2	6.555	6.106	6.593	4.576	603.2	0
08.07.2016 16:08:15	73564	14.2	6.555	6.106	6.593	4.576	604.5	0
08.07.2016 16:08:30	73565	14.2	6.564	6.096	6.583	4.576	604.5	0
08.07.2016 16:08:45	73566	14.21	6.564	6.096	6.574	4.576	608.6	0
08.07.2016 16:09:00	73567	14.21	6.555	6.096	6.574	4.576	607.3	0
08.07.2016 16:09:15	73568	14.21	6.526	6.096	6.574	4.576	615.4	0
08.07.2016 16:09:30	73569	14.21	6.516	6.096	6.574	4.576	610	0
08.07.2016 16:09:45	73570	14.21	6.526	6.096	6.574	4.576	607.3	0
08.07.2016 16:10:00	73571	14.21	6.526	6.096	6.564	4.576	618.8	0
08.07.2016 16:10:15	73572	14.21	6.526	6.096	6.555	4.576	613.4	0
08.07.2016 16:10:30	73573	14.21	6.555	6.077	6.555	4.576	610	0
08.07.2016 16:10:45	73574	14.21	6.583	6.077	6.555	4.576	613.4	0
08.07.2016 16:11:00	73575	14.21	6.603	6.077	6.555	4.576	618.8	0
08.07.2016 16:11:15	73576	14.21	6.583	6.077	6.555	4.576	618.1	0
08.07.2016 16:11:30	73577	14.21	6.583	6.077	6.555	4.576	618.1	0
08.07.2016 16:11:45	73578	14.21	6.564	6.077	6.555	4.576	605.9	0
08.07.2016 16:12:00	73579	14.21	6.545	6.077	6.536	4.576	605.9	0
08.07.2016 16:12:15	73580	14.22	6.526	6.077	6.536	4.576	618.1	0
08.07.2016 16:12:30	73581	14.22	6.507	6.077	6.536	4.576	618.1	0
08.07.2016 16:12:45	73582	14.22	6.507	6.077	6.536	4.576	626.2	0
08.07.2016 16:13:00	73583	14.22	6.507	6.068	6.516	4.576	619.5	0
08.07.2016 16:13:15	73584	14.22	6.516	6.068	6.516	4.576	620.8	0
08.07.2016 16:13:30	73585	14.22	6.488	6.068	6.497	4.576	616.7	0
08.07.2016 16:13:45	73586	14.22	6.488	6.058	6.497	4.576	605.9	0
08.07.2016 16:14:00	73587	14.22	6.478	6.058	6.497	4.576	616.7	0
08.07.2016 16:14:15	73588	14.22	6.469	6.058	6.478	4.576	600.5	0
08.07.2016 16:14:30	73589	14.22	6.469	6.058	6.478	4.576	616.7	0
08.07.2016 16:14:45	73590	14.21	6.469	6.058	6.478	4.576	616.7	0
08.07.2016 16:15:00	73591	14.2	6.488	6.058	6.478	4.576	616.7	0
08.07.2016 16:15:15	73592	14.2	6.516	6.049	6.478	4.576	618.8	0
08.07.2016 16:15:30	73593	14.2	6.545	6.058	6.478	4.576	612	0
08.07.2016 16:15:45	73594	14.19	6.583	6.049	6.478	4.576	608.6	0
08.07.2016 16:16:00	73595	14.19	6.603	6.049	6.478	4.576	608.6	0
08.07.2016 16:16:15	73596	14.19	6.622	6.058	6.497	4.576	611.3	0
08.07.2016 16:16:30	73597	14.19	6.631	6.049	6.497	4.576	618.1	0
08.07.2016 16:16:45	73598	14.19	6.622	6.049	6.516	4.576	608.6	0
08.07.2016 16:17:00	73599	14.19	6.603	6.058	6.516	4.576	623.5	0
08.07.2016 16:17:15	73600	14.2	6.583	6.058	6.516	4.585	620.1	0
08.07.2016 16:17:30	73601	14.2	6.564	6.058	6.526	4.576	618.1	0
08.07.2016 16:17:45	73602	14.2	6.545	6.058	6.516	4.566	618.1	0
08.07.2016 16:18:00	73603	14.2	6.526	6.049	6.526	4.566	616.7	0
08.07.2016 16:18:15	73604	14.2	6.536	6.049	6.545	4.566	612	0
08.07.2016 16:18:30	73605	14.2	6.555	6.049	6.545	4.566	616.7	0
08.07.2016 16:18:45	73606	14.21	6.574	6.049	6.545	4.566	615.4	0
08.07.2016 16:19:00	73607	14.2	6.593	6.049	6.545	4.576	612.7	0
08.07.2016 16:19:15	73608	14.21	6.612	6.049	6.555	4.576	616.7	0
08.07.2016 16:19:30	73609	14.21	6.641	6.058	6.555	4.576	615.4	0
08.07.2016 16:19:45	73610	14.21	6.67	6.068	6.564	4.576	616.7	0
08.07.2016 16:20:00	73611	14.2	6.708	6.077	6.574	4.576	621.5	0
08.07.2016 16:20:15	73612	14.21	6.737	6.077	6.574	4.576	620.8	0
08.07.2016 16:20:30	73613	14.21	6.756	6.077	6.574	4.576	622.2	0
08.07.2016 16:20:45	73614	14.21	6.746	6.077	6.593	4.576	623.5	0
08.07.2016 16:21:00	73615	14.22	6.737	6.077	6.593	4.576	624.9	0
08.07.2016 16:21:15	73616	14.22	6.717	6.077	6.593	4.576	626.2	0
08.07.2016 16:21:30	73617	14.18	6.679	6.096	6.603	4.576	620.8	0
08.07.2016 16:21:45	73618	14.18	6.66	6.096	6.612	4.576	620.8	0
08.07.2016 16:22:00	73619	14.2	6.641	6.096	6.612	4.576	620.8	0
08.07.2016 16:22:15	73620	14.2	6.612	6.096	6.612	4.576	626.2	0
08.07.2016 16:22:30	73621	14.19	6.603	6.096	6.612	4.576	627.6	0
08.07.2016 16:22:45	73622	14.2	6.612	6.096	6.612	4.576	626.2	0
08.07.2016 16:23:00	73623	14.2	6.593	6.096	6.612	4.576	626.2	0
08.07.2016 16:23:15	73624	14.19	6.574	6.096	6.612	4.576	627.6	0
08.07.2016 16:23:30	73625	14.2	6.583	6.106	6.612	4.576	627.6	0
08.07.2016 16:23:45	73626	14.19	6.583	6.115	6.622	4.576	627.6	0
08.07.2016 16:24:00	73627	14.19	6.583	6.115	6.612	4.576	621.5	0
08.07.2016 16:24:15	73628	14.18	6.593	6.115	6.631	4.576	622.2	0
08.07.2016 16:24:30	73629	14.17	6.603	6.115	6.631	4.576	621.5	0
08.07.2016 16:24:45	73630	14.17	6.622	6.115	6.631	4.576	627.6	0
08.07.2016 16:25:00	73631	14.17	6.65	6.115	6.641	4.576	620.8	0
08.07.2016 16:25:15	73632	14.17	6.679	6.115	6.65	4.576	622.2	0
08.07.2016 16:25:30	73633	14.17	6.67	6.125	6.65	4.576	622.2	0
08.07.2016 16:25:45	73634	14.17	6.641	6.115	6.65	4.576	619.5	0
08.07.2016 16:26:00	73635	14.16	6.622	6.115	6.65	4.576	620.8	0
08.07.2016 16:26:15	73636	14.17	6.603	6.115	6.65	4.576	620.8	0
08.07.2016 16:26:30	73637	14.16	6.593	6.115	6.65	4.576	622.2	0
08.07.2016 16:26:45	73638	14.15	6.583	6.115	6.65	4.576	626.2	0
08.07.2016 16:27:00	73639	14.15	6.583	6.115	6.641	4.576	620.8	0
08.07.2016 16:27:15	73640	14.15	6.583	6.115	6.641	4.576	626.2	0
08.07.2016 16:27:30	73641	14.15	6.574	6.125	6.631	4.576	620.8	0
08.07.2016 16:27:45	73642	14.15	6.555	6.115	6.631	4.576	611.3	0
08.07.2016 16:28:00	73643	14.15	6.555	6.115	6.631	4.576	618.8	0
08.07.2016 16:28:15	73644	14.15	6.526	6.115	6.612	4.576	626.2	0
08.07.2016 16:28:30	73645	14.15	6.526	6.115	6.612	4.576	620.8	0
08.07.2016 16:28:45	73646	14.15	6.545	6.115	6.612	4.576	618.8	0
08.07.2016 16:29:00	73647	14.15	6.564	6.115	6.612	4.576	618.8	0
08.07.2016 16:29:15	73648	14.14	6.583	6.115	6.612	4.576	618.8	0
08.07.2016 16:29:30	73649	14.14	6.603	6.115	6.612	4.576	611.3	0
08.07.2016 16:29:45	73650	14.14	6.622	6.115	6.612	4.576	618.1	0
08.07.2016 16:30:00	73651	14.14	6.631	6.115	6.612	4.576	618.1	0
08.07.2016 16:30:15	73652	14.14	6.622	6.115	6.612	4.576	618.1	0
08.07.2016 16:30:30	73653	14.14	6.612	6.115	6.612	4.576	618.1	0
08.07.2016 16:30:45	73654	14.14	6.603	6.115	6.603	4.576	612	0
08.07.2016 16:31:00	73655	14.14	6.583	6.115	6.603	4.576	615.4	0
08.07.2016 16:31:15	73656	14.14	6.583	6.115	6.603	4.576	618.1	0
08.07.2016 16:31:30	73657	14.14	6.603	6.115	6.593	4.576	618.1	0
08.07.2016 16:31:45	73658	14.14	6.622	6.115	6.593	4.576	608.6	0
08.07.2016 16:32:00	73659	14.15	6.622	6.106	6.603	4.576	612.7	0
08.07.2016 16:32:15	73660	14.16	6.622	6.106	6.593	4.576	611.3	0
08.07.2016 16:32:30	73661	14.17	6.622	6.106	6.593	4.576	611.3	0
08.07.2016 16:32:45	73662	14.17	6.603	6.096	6.612	4.576	611.3	0
08.07.2016 16:33:00	73663	14.17	6.603	6.096	6.593	4.576	620.8	0
08.07.2016 16:33:15	73664	14.17	6.622	6.096	6.603	4.576	612.7	0
08.07.2016 16:33:30	73665	14.17	6.622	6.096	6.603	4.576	614.7	0
08.07.2016 16:33:45	73666	14.17	6.622	6.096	6.593	4.576	618.1	0
08.07.2016 16:34:00	73667	14.17	6.603	6.096	6.593	4.576	618.1	0
08.07.2016 16:34:15	73668	14.17	6.622	6.096	6.593	4.576	619.5	0
08.07.2016 16:34:30	73669	14.17	6.641	6.096	6.593	4.576	612.7	0
08.07.2016 16:34:45	73670	14.17	6.641	6.096	6.593	4.576	615.4	0
08.07.2016 16:35:00	73671	14.17	6.65	6.096	6.593	4.576	618.8	0
08.07.2016 16:35:15	73672	14.17	6.67	6.096	6.593	4.576	619.5	0
08.07.2016 16:35:30	73673	14.17	6.698	6.096	6.593	4.576	615.4	0
08.07.2016 16:35:45	73674	14.17	6.717	6.106	6.603	4.576	615.4	0
08.07.2016 16:36:00	73675	14.17	6.746	6.106	6.603	4.576	610.6	0
08.07.2016 16:36:15	73676	14.17	6.775	6.106	6.612	4.576	615.4	0
08.07.2016 16:36:30	73677	14.18	6.775	6.115	6.612	4.576	610.6	0
08.07.2016 16:36:45	73678	14.17	6.775	6.115	6.612	4.576	610.6	0
08.07.2016 16:37:00	73679	14.18	6.784	6.106	6.631	4.576	610.6	0
08.07.2016 16:37:15	73680	14.18	6.756	6.106	6.631	4.576	614.7	0
08.07.2016 16:37:30	73681	14.18	6.727	6.106	6.631	4.576	610	0
08.07.2016 16:37:45	73682	14.18	6.698	6.106	6.641	4.576	602.5	0
08.07.2016 16:38:00	73683	14.18	6.67	6.106	6.641	4.576	618.1	0
08.07.2016 16:38:15	73684	14.18	6.65	6.096	6.641	4.576	619.5	0
08.07.2016 16:38:30	73685	14.18	6.641	6.096	6.631	4.576	610	0
08.07.2016 16:38:45	73686	14.18	6.66	6.096	6.631	4.576	610	0
08.07.2016 16:39:00	73687	14.18	6.679	6.096	6.641	4.576	607.3	0
08.07.2016 16:39:15	73688	14.18	6.698	6.096	6.65	4.576	610	0
08.07.2016 16:39:30	73689	14.18	6.717	6.106	6.65	4.576	620.8	0
08.07.2016 16:39:45	73690	14.18	6.717	6.106	6.65	4.576	615.4	0
08.07.2016 16:40:00	73691	14.18	6.717	6.106	6.65	4.576	615.4	0
08.07.2016 16:40:15	73692	14.18	6.717	6.106	6.66	4.576	615.4	0
08.07.2016 16:40:30	73693	14.18	6.717	6.106	6.66	4.576	620.8	0
08.07.2016 16:40:45	73694	14.18	6.717	6.106	6.66	4.576	624.9	0
08.07.2016 16:41:00	73695	14.18	6.708	6.115	6.65	4.576	610	0
08.07.2016 16:41:15	73696	14.18	6.698	6.106	6.66	4.576	619.5	0
08.07.2016 16:41:30	73697	14.18	6.698	6.115	6.65	4.576	626.2	0
08.07.2016 16:41:45	73698	14.18	6.67	6.106	6.65	4.576	626.2	0
08.07.2016 16:42:00	73699	14.18	6.641	6.106	6.65	4.576	626.9	0
08.07.2016 16:42:15	73700	14.18	6.622	6.106	6.65	4.576	626.2	0
08.07.2016 16:42:30	73701	14.17	6.593	6.106	6.631	4.576	625.6	0
08.07.2016 16:42:45	73702	14.18	6.564	6.106	6.631	4.576	631.7	0
08.07.2016 16:43:00	73703	14.18	6.545	6.096	6.631	4.576	629.6	0
08.07.2016 16:43:15	73704	14.18	6.526	6.106	6.612	4.576	630.3	0
08.07.2016 16:43:30	73705	14.18	6.545	6.096	6.612	4.576	630.3	0
08.07.2016 16:43:45	73706	14.18	6.564	6.096	6.612	4.576	630.3	0
08.07.2016 16:44:00	73707	14.18	6.583	6.096	6.612	4.576	633.7	0
08.07.2016 16:44:15	73708	14.18	6.603	6.096	6.612	4.576	638.4	0
08.07.2016 16:44:30	73709	14.18	6.583	6.096	6.612	4.576	630.3	0
08.07.2016 16:44:45	73710	14.18	6.583	6.096	6.631	4.576	630.3	0
08.07.2016 16:45:00	73711	14.18	6.583	6.096	6.631	4.576	631.7	0
08.07.2016 16:45:15	73712	14.18	6.583	6.096	6.631	4.576	630.3	0
08.07.2016 16:45:30	73713	14.18	6.583	6.096	6.631	4.576	630.3	0
08.07.2016 16:45:45	73714	14.18	6.564	6.096	6.631	4.576	630.3	0
08.07.2016 16:46:00	73715	14.18	6.545	6.096	6.631	4.576	622.2	0
08.07.2016 16:46:15	73716	14.18	6.545	6.096	6.631	4.576	628.9	0
08.07.2016 16:46:30	73717	14.18	6.526	6.096	6.622	4.576	622.2	0
08.07.2016 16:46:45	73718	14.18	6.526	6.096	6.612	4.576	624.9	0
08.07.2016 16:47:00	73719	14.18	6.507	6.096	6.612	4.576	620.8	0
08.07.2016 16:47:15	73720	14.18	6.488	6.096	6.612	4.576	618.8	0
08.07.2016 16:47:30	73721	14.18	6.469	6.096	6.612	4.576	622.2	0
08.07.2016 16:47:45	73722	14.18	6.45	6.096	6.603	4.576	615.4	0
08.07.2016 16:48:00	73723	14.18	6.45	6.096	6.593	4.576	624.9	0
08.07.2016 16:48:15	73724	14.18	6.44	6.096	6.583	4.576	614	0
08.07.2016 16:48:30	73725	14.18	6.45	6.096	6.574	4.576	615.4	0
08.07.2016 16:48:45	73726	14.17	6.45	6.096	6.564	4.576	617.4	0
08.07.2016 16:49:00	73727	14.17	6.459	6.096	6.555	4.576	615.4	0
08.07.2016 16:49:15	73728	14.18	6.45	6.096	6.536	4.576	626.2	0
08.07.2016 16:49:30	73729	14.18	6.45	6.096	6.536	4.576	615.4	0
08.07.2016 16:49:45	73730	14.18	6.45	6.077	6.516	4.576	614	0
08.07.2016 16:50:00	73731	14.18	6.45	6.087	6.497	4.576	618.1	0
08.07.2016 16:50:15	73732	14.18	6.459	6.077	6.497	4.576	614	0
08.07.2016 16:50:30	73733	14.18	6.45	6.077	6.478	4.576	618.1	0
08.07.2016 16:50:45	73734	14.18	6.44	6.077	6.478	4.576	614	0
08.07.2016 16:51:00	73735	14.17	6.44	6.068	6.459	4.576	612.7	0
08.07.2016 16:51:15	73736	14.17	6.44	6.068	6.459	4.576	608.6	0
08.07.2016 16:51:30	73737	14.17	6.421	6.068	6.45	4.576	613.4	0
08.07.2016 16:51:45	73738	14.17	6.411	6.058	6.44	4.576	613.4	0
08.07.2016 16:52:00	73739	14.17	6.411	6.058	6.421	4.576	608.6	0
08.07.2016 16:52:15	73740	14.17	6.43	6.058	6.421	4.576	612.7	0
08.07.2016 16:52:30	73741	14.16	6.43	6.058	6.421	4.576	612.7	0
08.07.2016 16:52:45	73742	14.16	6.45	6.058	6.421	4.576	613.4	0
08.07.2016 16:53:00	73743	14.16	6.469	6.039	6.421	4.576	613.4	0
08.07.2016 16:53:15	73744	14.16	6.497	6.049	6.421	4.576	614	0
08.07.2016 16:53:30	73745	14.17	6.526	6.039	6.421	4.576	615.4	0
08.07.2016 16:53:45	73746	14.16	6.545	6.039	6.421	4.576	614	0
08.07.2016 16:54:00	73747	14.16	6.526	6.039	6.421	4.576	610	0
08.07.2016 16:54:15	73748	14.16	6.526	6.039	6.44	4.576	612.7	0
08.07.2016 16:54:30	73749	14.16	6.507	6.039	6.44	4.576	610	0
08.07.2016 16:54:45	73750	14.16	6.488	6.039	6.44	4.576	612.7	0
08.07.2016 16:55:00	73751	14.17	6.488	6.039	6.459	4.576	606.6	0
08.07.2016 16:55:15	73752	14.17	6.469	6.039	6.459	4.566	612.7	0
08.07.2016 16:55:30	73753	14.16	6.45	6.029	6.459	4.576	610	0
08.07.2016 16:55:45	73754	14.16	6.45	6.039	6.459	4.576	608.6	0
08.07.2016 16:56:00	73755	14.16	6.45	6.039	6.459	4.576	608.6	0
08.07.2016 16:56:15	73756	14.17	6.488	6.039	6.469	4.566	608.6	0
08.07.2016 16:56:30	73757	14.17	6.516	6.039	6.478	4.576	605.9	0
08.07.2016 16:56:45	73758	14.17	6.545	6.039	6.488	4.566	611.3	0
08.07.2016 16:57:00	73759	14.17	6.555	6.049	6.478	4.566	609.3	0
08.07.2016 16:57:15	73760	14.17	6.564	6.039	6.488	4.566	610	0
08.07.2016 16:57:30	73761	14.17	6.564	6.039	6.497	4.566	610	0
08.07.2016 16:57:45	73762	14.17	6.555	6.039	6.497	4.566	601.8	0
08.07.2016 16:58:00	73763	14.17	6.545	6.039	6.507	4.566	610	0
08.07.2016 16:58:15	73764	14.17	6.536	6.029	6.507	4.566	608.6	0
08.07.2016 16:58:30	73765	14.17	6.526	6.039	6.497	4.576	603.2	0
08.07.2016 16:58:45	73766	14.17	6.516	6.039	6.497	4.576	608.6	0
08.07.2016 16:59:00	73767	14.17	6.507	6.039	6.497	4.576	610	0
08.07.2016 16:59:15	73768	14.17	6.516	6.039	6.497	4.576	602.5	0
08.07.2016 16:59:30	73769	14.17	6.516	6.039	6.516	4.576	607.3	0
08.07.2016 16:59:45	73770	14.17	6.488	6.039	6.516	4.576	600.5	0
08.07.2016 17:00:00	73771	14.17	6.488	6.039	6.516	4.576	607.3	0
08.07.2016 17:00:15	73772	14.17	6.469	6.039	6.516	4.576	607.3	0
08.07.2016 17:00:30	73773	14.17	6.469	6.039	6.516	4.576	600.5	0
08.07.2016 17:00:45	73774	14.17	6.469	6.039	6.516	4.576	596.4	0
08.07.2016 17:01:00	73775	14.17	6.45	6.039	6.516	4.576	600.5	0
08.07.2016 17:01:15	73776	14.17	6.44	6.029	6.507	4.576	599.1	0
08.07.2016 17:01:30	73777	14.18	6.44	6.029	6.497	4.576	610.6	0
08.07.2016 17:01:45	73778	14.17	6.43	6.02	6.497	4.576	599.1	0
08.07.2016 17:02:00	73779	14.15	6.421	6.029	6.488	4.576	599.1	0
08.07.2016 17:02:15	73780	14.15	6.411	6.02	6.478	4.576	610	0
08.07.2016 17:02:30	73781	14.15	6.411	6.02	6.478	4.576	610.6	0
08.07.2016 17:02:45	73782	14.15	6.392	6.02	6.459	4.576	607.3	0
08.07.2016 17:03:00	73783	14.14	6.392	6.02	6.459	4.576	611.3	0
08.07.2016 17:03:15	73784	14.15	6.392	6.02	6.45	4.576	607.3	0
08.07.2016 17:03:30	73785	14.15	6.373	6.01	6.44	4.576	608.6	0
08.07.2016 17:03:45	73786	14.16	6.373	6.001	6.43	4.576	608.6	0
08.07.2016 17:04:00	73787	14.17	6.364	6.001	6.421	4.576	601.8	0
08.07.2016 17:04:15	73788	14.17	6.364	6.001	6.421	4.576	600.5	0
08.07.2016 17:04:30	73789	14.16	6.364	6.001	6.421	4.576	602.5	0
08.07.2016 17:04:45	73790	14.17	6.354	6.001	6.421	4.576	599.1	0
08.07.2016 17:05:00	73791	14.17	6.364	6.001	6.421	4.576	599.1	0
08.07.2016 17:05:15	73792	14.17	6.373	6.001	6.421	4.576	595.1	0
08.07.2016 17:05:30	73793	14.17	6.373	6.001	6.421	4.576	600.5	0
08.07.2016 17:05:45	73794	14.16	6.373	6.001	6.421	4.576	600.5	0
08.07.2016 17:06:00	73795	14.16	6.402	6.001	6.421	4.576	603.2	0
08.07.2016 17:06:15	73796	14.15	6.411	6.001	6.421	4.576	601.8	0
08.07.2016 17:06:30	73797	14.15	6.392	6.001	6.421	4.576	603.2	0
08.07.2016 17:06:45	73798	14.15	6.392	6.001	6.421	4.576	603.2	0
08.07.2016 17:07:00	73799	14.15	6.392	6.001	6.421	4.576	602.5	0
08.07.2016 17:07:15	73800	14.15	6.392	6.001	6.43	4.576	603.2	0
08.07.2016 17:07:30	73801	14.15	6.383	6.001	6.44	4.576	607.3	0
08.07.2016 17:07:45	73802	14.15	6.373	6.001	6.44	4.576	603.2	0
08.07.2016 17:08:00	73803	14.15	6.373	6.001	6.45	4.576	607.3	0
08.07.2016 17:08:15	73804	14.15	6.354	6.001	6.45	4.576	604.5	0
08.07.2016 17:08:30	73805	14.15	6.373	6.001	6.459	4.576	603.9	0
08.07.2016 17:08:45	73806	14.15	6.411	6.001	6.459	4.576	604.5	0
08.07.2016 17:09:00	73807	14.15	6.44	6.001	6.459	4.566	603.2	0
08.07.2016 17:09:15	73808	14.15	6.45	6.001	6.469	4.576	603.2	0
08.07.2016 17:09:30	73809	14.15	6.45	6.001	6.478	4.576	603.2	0
08.07.2016 17:09:45	73810	14.15	6.45	6.001	6.478	4.576	603.2	0
08.07.2016 17:10:00	73811	14.15	6.45	6.001	6.478	4.576	603.2	0
08.07.2016 17:10:15	73812	14.16	6.45	6.001	6.478	4.576	602.5	0
08.07.2016 17:10:30	73813	14.15	6.45	6.001	6.478	4.576	596.4	0
08.07.2016 17:10:45	73814	14.15	6.469	6.001	6.478	4.576	599.1	0
08.07.2016 17:11:00	73815	14.15	6.469	6.001	6.497	4.576	602.5	0
08.07.2016 17:11:15	73816	14.15	6.45	6.001	6.488	4.576	603.2	0
08.07.2016 17:11:30	73817	14.14	6.459	6.001	6.478	4.576	601.8	0
08.07.2016 17:11:45	73818	14.14	6.478	6.001	6.478	4.576	596.4	0
08.07.2016 17:12:00	73819	14.15	6.507	6.001	6.478	4.576	608.6	0
08.07.2016 17:12:15	73820	14.15	6.526	6.001	6.478	4.576	603.2	0
08.07.2016 17:12:30	73821	14.15	6.545	6.001	6.478	4.576	608.6	0
08.07.2016 17:12:45	73822	14.15	6.545	6.001	6.478	4.576	607.3	0
08.07.2016 17:13:00	73823	14.15	6.555	6.01	6.478	4.576	607.3	0
08.07.2016 17:13:15	73824	14.15	6.555	6.02	6.497	4.566	603.2	0
08.07.2016 17:13:30	73825	14.15	6.526	6.02	6.497	4.576	601.8	0
08.07.2016 17:13:45	73826	14.15	6.526	6.02	6.497	4.576	603.2	0
08.07.2016 17:14:00	73827	14.15	6.507	6.02	6.497	4.566	602.5	0
08.07.2016 17:14:15	73828	14.15	6.488	6.02	6.497	4.576	602.5	0
08.07.2016 17:14:30	73829	14.15	6.488	6.02	6.516	4.576	602.5	0
08.07.2016 17:14:45	73830	14.15	6.507	6.02	6.516	4.576	602.5	0
08.07.2016 17:15:00	73831	14.15	6.507	6.02	6.526	4.576	603.2	0
08.07.2016 17:15:15	73832	14.15	6.488	6.02	6.526	4.576	596.4	0
08.07.2016 17:15:30	73833	14.15	6.469	6.02	6.526	4.576	595.1	0
08.07.2016 17:15:45	73834	14.16	6.45	6.02	6.536	4.576	595.7	0
08.07.2016 17:16:00	73835	14.16	6.45	6.02	6.526	4.576	604.5	0
08.07.2016 17:16:15	73836	14.15	6.44	6.02	6.536	4.576	601.8	0
08.07.2016 17:16:30	73837	14.15	6.44	6.02	6.526	4.576	595.1	0
08.07.2016 17:16:45	73838	14.14	6.45	6.02	6.516	4.576	604.5	0
08.07.2016 17:17:00	73839	14.14	6.44	6.02	6.516	4.566	593.7	0
08.07.2016 17:17:15	73840	14.15	6.44	6.02	6.507	4.566	607.3	0
08.07.2016 17:17:30	73841	14.15	6.43	6.02	6.497	4.566	592.3	0
08.07.2016 17:17:45	73842	14.15	6.421	6.02	6.488	4.576	601.8	0
08.07.2016 17:18:00	73843	14.16	6.421	6.02	6.488	4.576	592.3	0
08.07.2016 17:18:15	73844	14.15	6.421	6.02	6.478	4.576	591	0
08.07.2016 17:18:30	73845	14.15	6.44	6.029	6.478	4.576	592.3	0
08.07.2016 17:18:45	73846	14.15	6.469	6.02	6.469	4.576	589.6	0
08.07.2016 17:19:00	73847	14.15	6.488	6.02	6.469	4.576	592.3	0
08.07.2016 17:19:15	73848	14.16	6.507	6.02	6.459	4.576	591.7	0
08.07.2016 17:19:30	73849	14.16	6.478	6.02	6.459	4.576	592.3	0
08.07.2016 17:19:45	73850	14.16	6.459	6.02	6.459	4.576	593	0
08.07.2016 17:20:00	73851	14.16	6.45	6.02	6.459	4.576	591.7	0
08.07.2016 17:20:15	73852	14.16	6.45	6.02	6.459	4.576	591	0
08.07.2016 17:20:30	73853	14.16	6.44	6.02	6.459	4.576	601.8	0
08.07.2016 17:20:45	73854	14.16	6.44	6.02	6.459	4.576	601.8	0
08.07.2016 17:21:00	73855	14.16	6.45	6.02	6.459	4.576	597.8	0
08.07.2016 17:21:15	73856	14.16	6.488	6.02	6.459	4.576	601.8	0
08.07.2016 17:21:30	73857	14.17	6.507	6.02	6.459	4.576	599.1	0
08.07.2016 17:21:45	73858	14.17	6.526	6.02	6.478	4.576	599.1	0
08.07.2016 17:22:00	73859	14.16	6.583	6.039	6.478	4.576	596.4	0
08.07.2016 17:22:15	73860	14.15	6.622	6.029	6.478	4.576	597.8	0
08.07.2016 17:22:30	73861	14.15	6.641	6.02	6.488	4.566	597.8	0
08.07.2016 17:22:45	73862	14.15	6.67	6.02	6.497	4.576	595.7	0
08.07.2016 17:23:00	73863	14.15	6.679	6.029	6.497	4.576	596.4	0
08.07.2016 17:23:15	73864	14.16	6.679	6.029	6.497	4.576	597.8	0
08.07.2016 17:23:30	73865	14.15	6.679	6.029	6.507	4.566	597.8	2
08.07.2016 17:23:45	73866	14.15	6.67	6.029	6.526	4.566	596.4	12
08.07.2016 17:24:00	73867	14.15	6.65	6.02	6.536	4.576	597.8	4
08.07.2016 17:24:15	73868	14.16	6.67	6.058	6.555	4.576	596.4	0
08.07.2016 17:24:30	73869	14.16	6.717	6.077	6.555	4.576	602.5	4
08.07.2016 17:24:45	73870	14.15	6.737	6.087	6.564	4.576	599.1	1
08.07.2016 17:25:00	73871	14.15	6.746	6.096	6.574	4.576	606.6	8
08.07.2016 17:25:15	73872	14.15	6.717	6.096	6.574	4.576	602.5	0
08.07.2016 17:25:30	73873	14.16	6.698	6.096	6.564	4.576	607.3	0
08.07.2016 17:25:45	73874	14.15	6.698	6.106	6.555	4.576	614	0
08.07.2016 17:26:00	73875	14.16	6.717	6.115	6.555	4.576	615.4	0
08.07.2016 17:26:15	73876	14.16	6.717	6.115	6.536	4.576	614	0
08.07.2016 17:26:30	73877	14.16	6.737	6.115	6.536	4.576	614	0
08.07.2016 17:26:45	73878	14.15	6.717	6.134	6.536	4.576	614	0
08.07.2016 17:27:00	73879	14.16	6.737	6.134	6.536	4.576	614	0
08.07.2016 17:27:15	73880	14.15	6.737	6.134	6.536	4.576	616.7	0
08.07.2016 17:27:30	73881	14.15	6.717	6.134	6.536	4.576	614	0
08.07.2016 17:27:45	73882	14.14	6.737	6.144	6.555	4.576	618.1	0
08.07.2016 17:28:00	73883	14.14	6.717	6.144	6.555	4.576	615.4	0
08.07.2016 17:28:15	73884	14.14	6.698	6.144	6.574	4.576	620.8	0
08.07.2016 17:28:30	73885	14.15	6.679	6.144	6.574	4.576	616.7	0
08.07.2016 17:28:45	73886	14.15	6.66	6.144	6.574	4.576	614	0
08.07.2016 17:29:00	73887	14.15	6.641	6.144	6.574	4.576	610	0
08.07.2016 17:29:15	73888	14.15	6.65	6.134	6.574	4.576	611.3	0
08.07.2016 17:29:30	73889	14.14	6.66	6.134	6.593	4.576	604.5	0
08.07.2016 17:29:45	73890	14.14	6.67	6.154	6.593	4.576	604.5	0
08.07.2016 17:30:00	73891	14.14	6.679	6.144	6.603	4.576	610	0
08.07.2016 17:30:15	73892	14.14	6.679	6.134	6.593	4.576	610	0
08.07.2016 17:30:30	73893	14.15	6.698	6.134	6.603	4.576	599.1	0
08.07.2016 17:30:45	73894	14.15	6.689	6.134	6.612	4.576	600.5	0
08.07.2016 17:31:00	73895	14.15	6.679	6.134	6.593	4.576	597.8	0
08.07.2016 17:31:15	73896	14.15	6.66	6.134	6.593	4.576	595.1	0
08.07.2016 17:31:30	73897	14.15	6.641	6.134	6.612	4.576	600.5	0
08.07.2016 17:31:45	73898	14.15	6.622	6.125	6.603	4.576	600.5	0
08.07.2016 17:32:00	73899	14.15	6.603	6.115	6.612	4.576	600.5	0
08.07.2016 17:32:15	73900	14.15	6.583	6.115	6.603	4.576	600.5	0
08.07.2016 17:32:30	73901	14.15	6.564	6.115	6.593	4.576	601.8	0
08.07.2016 17:32:45	73902	14.16	6.545	6.115	6.593	4.576	601.8	0
08.07.2016 17:33:00	73903	14.16	6.526	6.115	6.593	4.576	593.7	0
08.07.2016 17:33:15	73904	14.15	6.526	6.106	6.593	4.576	601.8	0
08.07.2016 17:33:30	73905	14.15	6.526	6.115	6.574	4.576	601.8	0
08.07.2016 17:33:45	73906	14.15	6.507	6.115	6.574	4.576	591	0
08.07.2016 17:34:00	73907	14.15	6.507	6.106	6.574	4.576	601.8	0
08.07.2016 17:34:15	73908	14.15	6.526	6.096	6.574	4.576	586.9	0
08.07.2016 17:34:30	73909	14.15	6.516	6.096	6.583	4.576	600.5	0
08.07.2016 17:34:45	73910	14.15	6.516	6.096	6.574	4.576	595.1	0
08.07.2016 17:35:00	73911	14.15	6.488	6.096	6.574	4.576	594.4	0
08.07.2016 17:35:15	73912	14.15	6.488	6.096	6.574	4.576	593.7	0
08.07.2016 17:35:30	73913	14.15	6.488	6.096	6.574	4.576	593.7	0
08.07.2016 17:35:45	73914	14.15	6.488	6.096	6.574	4.576	601.8	0
08.07.2016 17:36:00	73915	14.15	6.469	6.096	6.574	4.576	595.1	0
08.07.2016 17:36:15	73916	14.14	6.469	6.077	6.574	4.576	595.1	0
08.07.2016 17:36:30	73917	14.15	6.45	6.077	6.564	4.576	591	0
08.07.2016 17:36:45	73918	14.14	6.45	6.077	6.555	4.576	595.1	0
08.07.2016 17:37:00	73919	14.14	6.45	6.077	6.545	4.576	601.8	0
08.07.2016 17:37:15	73920	14.14	6.45	6.077	6.536	4.566	601.8	0
08.07.2016 17:37:30	73921	14.14	6.44	6.077	6.536	4.576	593.7	0
08.07.2016 17:37:45	73922	14.14	6.45	6.077	6.526	4.576	591	0
08.07.2016 17:38:00	73923	14.14	6.43	6.077	6.516	4.576	601.8	0
08.07.2016 17:38:15	73924	14.14	6.43	6.077	6.497	4.576	595.7	0
08.07.2016 17:38:30	73925	14.14	6.43	6.077	6.497	4.576	595.7	0
08.07.2016 17:38:45	73926	14.14	6.44	6.077	6.497	4.576	587.6	0
08.07.2016 17:39:00	73927	14.14	6.43	6.068	6.478	4.576	595.1	0
08.07.2016 17:39:15	73928	14.14	6.43	6.068	6.478	4.576	601.8	0
08.07.2016 17:39:30	73929	14.14	6.44	6.068	6.478	4.576	594.4	0
08.07.2016 17:39:45	73930	14.13	6.45	6.068	6.478	4.576	591.7	0
08.07.2016 17:40:00	73931	14.14	6.459	6.077	6.478	4.566	596.4	0
08.07.2016 17:40:15	73932	14.14	6.459	6.068	6.488	4.566	596.4	0
08.07.2016 17:40:30	73933	14.14	6.469	6.068	6.488	4.566	595.7	0
08.07.2016 17:40:45	73934	14.14	6.478	6.058	6.488	4.566	595.7	0
08.07.2016 17:41:00	73935	14.14	6.478	6.049	6.488	4.566	595.1	0
08.07.2016 17:41:15	73936	14.15	6.478	6.049	6.478	4.576	595.1	0
08.07.2016 17:41:30	73937	14.15	6.497	6.049	6.478	4.576	592.3	0
08.07.2016 17:41:45	73938	14.15	6.488	6.049	6.459	4.576	593.7	0
08.07.2016 17:42:00	73939	14.15	6.488	6.039	6.459	4.576	591	0
08.07.2016 17:42:15	73940	14.15	6.488	6.039	6.459	4.576	595.1	0
08.07.2016 17:42:30	73941	14.15	6.488	6.039	6.45	4.576	596.4	0
08.07.2016 17:42:45	73942	14.15	6.488	6.039	6.44	4.576	595.1	0
08.07.2016 17:43:00	73943	14.15	6.469	6.039	6.44	4.576	600.5	0
08.07.2016 17:43:15	73944	14.15	6.488	6.029	6.421	4.576	602.5	0
08.07.2016 17:43:30	73945	14.11	6.526	6.02	6.421	4.576	607.3	0
08.07.2016 17:43:45	73946	14.15	6.574	6.029	6.421	4.576	607.3	0
08.07.2016 17:44:00	73947	14.15	6.603	6.029	6.421	4.576	599.8	0
08.07.2016 17:44:15	73948	14.15	6.622	6.02	6.421	4.576	599.1	0
08.07.2016 17:44:30	73949	14.15	6.641	6.02	6.44	4.576	589.6	0
08.07.2016 17:44:45	73950	14.15	6.641	6.02	6.44	4.576	599.1	0
08.07.2016 17:45:00	73951	14.15	6.622	6.02	6.44	4.576	607.3	0
08.07.2016 17:45:15	73952	14.15	6.622	6.02	6.45	4.576	599.1	0
08.07.2016 17:45:30	73953	14.15	6.603	6.001	6.45	4.566	599.1	0
08.07.2016 17:45:45	73954	14.15	6.593	6.001	6.45	4.576	599.1	0
08.07.2016 17:46:00	73955	14.15	6.583	6.001	6.45	4.576	596.4	0
08.07.2016 17:46:15	73956	14.15	6.545	6.001	6.44	4.576	596.4	0
08.07.2016 17:46:30	73957	14.15	6.536	6.001	6.44	4.576	596.4	0
08.07.2016 17:46:45	73958	14.15	6.516	6.001	6.44	4.576	588.3	0
08.07.2016 17:47:00	73959	14.15	6.497	6.001	6.421	4.576	591	0
08.07.2016 17:47:15	73960	14.15	6.507	6.001	6.421	4.576	592.3	0
08.07.2016 17:47:30	73961	14.15	6.545	6.001	6.43	4.576	597.8	0
08.07.2016 17:47:45	73962	14.15	6.564	6.001	6.44	4.576	597.8	0
08.07.2016 17:48:00	73963	14.15	6.603	6.001	6.44	4.576	591	0
08.07.2016 17:48:15	73964	14.15	6.622	6.001	6.45	4.566	591	0
08.07.2016 17:48:30	73965	14.15	6.622	6.001	6.459	4.576	591	0
08.07.2016 17:48:45	73966	14.15	6.622	6.01	6.459	4.576	591	0
08.07.2016 17:49:00	73967	14.15	6.641	6.02	6.478	4.576	591	0
08.07.2016 17:49:15	73968	14.15	6.641	6.02	6.478	4.576	592.3	0
08.07.2016 17:49:30	73969	14.15	6.641	6.02	6.497	4.576	591	0
08.07.2016 17:49:45	73970	14.15	6.622	6.02	6.497	4.576	596.4	0
08.07.2016 17:50:00	73971	14.15	6.603	6.02	6.497	4.576	592.3	0
08.07.2016 17:50:15	73972	14.14	6.583	6.02	6.516	4.576	592.3	0
08.07.2016 17:50:30	73973	14.14	6.564	6.02	6.516	4.566	592.3	0
08.07.2016 17:50:45	73974	14.13	6.564	6.02	6.526	4.576	596.4	0
08.07.2016 17:51:00	73975	14.13	6.593	6.02	6.536	4.576	593.7	0
08.07.2016 17:51:15	73976	14.13	6.641	6.02	6.536	4.576	592.3	0
08.07.2016 17:51:30	73977	14.13	6.67	6.02	6.536	4.576	589.6	0
08.07.2016 17:51:45	73978	14.13	6.708	6.039	6.536	4.576	592.3	0
08.07.2016 17:52:00	73979	14.13	6.717	6.058	6.545	4.576	591	0
08.07.2016 17:52:15	73980	14.13	6.717	6.058	6.555	4.576	591.7	0
08.07.2016 17:52:30	73981	14.13	6.698	6.077	6.574	4.566	596.4	0
08.07.2016 17:52:45	73982	14.13	6.698	6.077	6.574	4.566	585.6	0
08.07.2016 17:53:00	73983	14.13	6.708	6.096	6.583	4.576	591	0
08.07.2016 17:53:15	73984	14.13	6.717	6.096	6.593	4.576	591.7	0
08.07.2016 17:53:30	73985	14.13	6.698	6.096	6.612	4.576	589.6	0
08.07.2016 17:53:45	73986	14.12	6.679	6.106	6.612	4.576	588.3	0
08.07.2016 17:54:00	73987	14.13	6.67	6.115	6.631	4.576	589.6	0
08.07.2016 17:54:15	73988	14.12	6.67	6.115	6.641	4.576	591.7	0
08.07.2016 17:54:30	73989	14.12	6.679	6.115	6.65	4.566	585.6	0
08.07.2016 17:54:45	73990	14.12	6.698	6.125	6.65	4.576	585.6	0
08.07.2016 17:55:00	73991	14.12	6.698	6.134	6.67	4.566	584.2	0
08.07.2016 17:55:15	73992	14.12	6.679	6.134	6.67	4.566	589.6	0
08.07.2016 17:55:30	73993	14.12	6.67	6.134	6.67	4.576	581.5	0
08.07.2016 17:55:45	73994	14.12	6.67	6.134	6.67	4.576	580.8	0
08.07.2016 17:56:00	73995	14.13	6.66	6.134	6.679	4.576	576.8	0
08.07.2016 17:56:15	73996	14.04	6.641	6.134	6.679	4.576	580.1	0
08.07.2016 17:56:30	73997	14.02	6.622	6.134	6.689	4.576	580.8	0
08.07.2016 17:56:45	73998	14.01	6.612	6.134	6.689	4.576	580.1	0
08.07.2016 17:57:00	73999	13.99	6.593	6.134	6.689	4.576	580.1	0
08.07.2016 17:57:15	74000	13.99	6.583	6.134	6.689	4.576	580.8	0
08.07.2016 17:57:30	74001	13.98	6.603	6.134	6.689	4.576	580.8	0
08.07.2016 17:57:45	74002	13.97	6.593	6.134	6.679	4.576	588.3	0
08.07.2016 17:58:00	74003	13.96	6.583	6.134	6.67	4.576	578.8	0
08.07.2016 17:58:15	74004	13.96	6.583	6.134	6.67	4.576	574.7	0
08.07.2016 17:58:30	74005	13.95	6.603	6.134	6.65	4.566	585.6	0
08.07.2016 17:58:45	74006	13.94	6.603	6.134	6.65	4.566	576.8	0
08.07.2016 17:59:00	74007	13.94	6.603	6.115	6.641	4.576	576.8	0
08.07.2016 17:59:15	74008	13.93	6.612	6.115	6.631	4.576	585.6	0
08.07.2016 17:59:30	74009	13.93	6.622	6.115	6.631	4.576	569.3	0
08.07.2016 17:59:45	74010	13.92	6.603	6.115	6.631	4.576	586.9	0
08.07.2016 18:00:00	74011	13.92	6.603	6.106	6.631	4.576	591	0
08.07.2016 18:00:15	74012	13.92	6.603	6.106	6.612	4.576	578.8	0
08.07.2016 18:00:30	74013	13.91	6.622	6.096	6.612	4.576	578.8	0
08.07.2016 18:00:45	74014	13.91	6.603	6.096	6.612	4.576	578.8	0
08.07.2016 18:01:00	74015	13.9	6.603	6.096	6.612	4.576	587.6	0
08.07.2016 18:01:15	74016	13.9	6.583	6.096	6.612	4.576	586.9	0
08.07.2016 18:01:30	74017	13.89	6.564	6.096	6.593	4.576	593.7	0
08.07.2016 18:01:45	74018	13.89	6.545	6.096	6.593	4.576	586.9	0
08.07.2016 18:02:00	74019	13.88	6.526	6.087	6.583	4.576	587.6	0
08.07.2016 18:02:15	74020	13.88	6.526	6.077	6.574	4.576	587.6	0
08.07.2016 18:02:30	74021	13.88	6.497	6.077	6.574	4.576	586.9	0
08.07.2016 18:02:45	74022	13.87	6.507	6.077	6.564	4.576	586.2	0
08.07.2016 18:03:00	74023	13.87	6.545	6.077	6.555	4.576	587.6	0
08.07.2016 18:03:15	74024	13.86	6.583	6.077	6.555	4.566	581.5	0
08.07.2016 18:03:30	74025	13.86	6.641	6.077	6.555	4.576	581.5	0
08.07.2016 18:03:45	74026	13.86	6.66	6.077	6.555	4.576	581.5	0
08.07.2016 18:04:00	74027	13.86	6.679	6.077	6.574	4.566	580.1	0
08.07.2016 18:04:15	74028	13.85	6.717	6.096	6.574	4.566	581.5	0
08.07.2016 18:04:30	74029	13.84	6.737	6.096	6.574	4.576	581.5	0
08.07.2016 18:04:45	74030	13.84	6.756	6.115	6.583	4.566	586.9	0
08.07.2016 18:05:00	74031	13.84	6.775	6.115	6.593	4.566	581.5	0
08.07.2016 18:05:15	74032	13.83	6.775	6.134	6.593	4.576	588.3	0
08.07.2016 18:05:30	74033	13.83	6.775	6.125	6.612	4.576	578.8	0
08.07.2016 18:05:45	74034	13.82	6.756	6.115	6.612	4.576	584.2	0
08.07.2016 18:06:00	74035	13.82	6.756	6.115	6.612	4.576	578.8	0
08.07.2016 18:06:15	74036	13.82	6.737	6.115	6.612	4.576	584.9	0
08.07.2016 18:06:30	74037	13.81	6.698	6.096	6.612	4.576	584.2	0
08.07.2016 18:06:45	74038	13.81	6.679	6.096	6.612	4.566	584.9	0
08.07.2016 18:07:00	74039	13.81	6.66	6.096	6.593	4.576	584.9	0
08.07.2016 18:07:15	74040	13.8	6.641	6.096	6.593	4.576	584.2	0
08.07.2016 18:07:30	74041	13.8	6.603	6.096	6.574	4.576	576.8	0
08.07.2016 18:07:45	74042	13.79	6.564	6.096	6.564	4.576	582.9	0
08.07.2016 18:08:00	74043	13.79	6.555	6.087	6.555	4.576	582.9	0
08.07.2016 18:08:15	74044	13.79	6.545	6.077	6.536	4.576	589.6	0
08.07.2016 18:08:30	74045	13.78	6.545	6.077	6.526	4.566	589.6	0
08.07.2016 18:08:45	74046	13.78	6.545	6.077	6.516	4.566	596.4	0
08.07.2016 18:09:00	74047	13.78	6.564	6.077	6.516	4.576	591	0
08.07.2016 18:09:15	74048	13.77	6.583	6.077	6.507	4.566	591	0
08.07.2016 18:09:30	74049	13.77	6.603	6.077	6.497	4.576	591	0
08.07.2016 18:09:45	74050	13.77	6.622	6.077	6.507	4.566	595.1	0
08.07.2016 18:10:00	74051	13.77	6.622	6.058	6.507	4.566	581.5	0
08.07.2016 18:10:15	74052	13.76	6.612	6.058	6.507	4.566	596.4	0
08.07.2016 18:10:30	74053	13.76	6.603	6.058	6.497	4.576	581.5	0
08.07.2016 18:10:45	74054	13.75	6.574	6.058	6.497	4.576	584.2	0
08.07.2016 18:11:00	74055	13.75	6.545	6.039	6.497	4.566	581.5	0
08.07.2016 18:11:15	74056	13.74	6.526	6.049	6.497	4.566	581.5	0
08.07.2016 18:11:30	74057	13.74	6.526	6.039	6.478	4.576	581.5	0
08.07.2016 18:11:45	74058	13.74	6.545	6.039	6.478	4.576	584.9	0
08.07.2016 18:12:00	74059	13.74	6.564	6.039	6.469	4.576	585.6	0
08.07.2016 18:12:15	74060	13.73	6.583	6.039	6.459	4.576	591	0
08.07.2016 18:12:30	74061	13.73	6.603	6.039	6.469	4.566	578.8	0
08.07.2016 18:12:45	74062	13.73	6.583	6.039	6.478	4.566	589.6	0
08.07.2016 18:13:00	74063	13.72	6.583	6.039	6.459	4.566	585.6	0
08.07.2016 18:13:15	74064	13.72	6.564	6.029	6.478	4.566	591	0
08.07.2016 18:13:30	74065	13.72	6.564	6.02	6.469	4.566	589.6	0
08.07.2016 18:13:45	74066	13.71	6.545	6.02	6.478	4.566	589.6	0
08.07.2016 18:14:00	74067	13.71	6.526	6.02	6.478	4.566	589.6	0
08.07.2016 18:14:15	74068	13.71	6.488	6.01	6.469	4.566	587.6	0
08.07.2016 18:14:30	74069	13.71	6.469	6.001	6.459	4.566	589.6	0
08.07.2016 18:14:45	74070	13.7	6.45	6.001	6.459	4.566	587.6	0
08.07.2016 18:15:00	74071	13.7	6.43	6.001	6.44	4.566	587.6	0
08.07.2016 18:15:15	74072	13.69	6.411	6.001	6.43	4.576	592.3	0
08.07.2016 18:15:30	74073	13.69	6.411	6.001	6.421	4.576	587.6	0
08.07.2016 18:15:45	74074	13.69	6.411	6.001	6.411	4.576	589.6	0
08.07.2016 18:16:00	74075	13.68	6.392	6.001	6.402	4.576	592.3	0
08.07.2016 18:16:15	74076	13.68	6.411	5.982	6.392	4.576	587.6	0
08.07.2016 18:16:30	74077	13.68	6.43	5.982	6.383	4.566	589	0
08.07.2016 18:16:45	74078	13.68	6.459	5.982	6.383	4.566	592.3	0
08.07.2016 18:17:00	74079	13.67	6.478	5.982	6.383	4.566	591.7	0
08.07.2016 18:17:15	74080	13.67	6.507	5.982	6.383	4.566	591	0
08.07.2016 18:17:30	74081	13.67	6.526	5.982	6.383	4.566	591	0
08.07.2016 18:17:45	74082	13.66	6.526	5.982	6.383	4.566	587.6	0
08.07.2016 18:18:00	74083	13.66	6.526	5.972	6.383	4.566	588.3	0
08.07.2016 18:18:15	74084	13.66	6.497	5.963	6.383	4.566	588.3	0
08.07.2016 18:18:30	74085	13.66	6.469	5.963	6.383	4.576	588.3	0
08.07.2016 18:18:45	74086	13.65	6.45	5.963	6.383	4.566	588.3	0
08.07.2016 18:19:00	74087	13.65	6.43	5.963	6.364	4.566	589	0
08.07.2016 18:19:15	74088	13.64	6.411	5.963	6.354	4.566	589.6	0
08.07.2016 18:19:30	74089	13.64	6.392	5.963	6.335	4.566	587.6	0
08.07.2016 18:19:45	74090	13.64	6.373	5.963	6.325	4.576	588.3	0
08.07.2016 18:20:00	74091	13.63	6.335	5.963	6.316	4.566	595.1	0
08.07.2016 18:20:15	74092	13.63	6.316	5.963	6.306	4.566	588.3	0
08.07.2016 18:20:30	74093	13.63	6.316	5.944	6.306	4.566	584.9	0
08.07.2016 18:20:45	74094	13.63	6.316	5.944	6.287	4.566	599.1	0
08.07.2016 18:21:00	74095	13.62	6.335	5.944	6.287	4.566	599.1	0
08.07.2016 18:21:15	74096	13.62	6.344	5.944	6.268	4.576	587.6	0
08.07.2016 18:21:30	74097	13.62	6.354	5.944	6.268	4.566	589.6	0
08.07.2016 18:21:45	74098	13.62	6.344	5.944	6.268	4.566	583.5	0
08.07.2016 18:22:00	74099	13.61	6.335	5.934	6.268	4.566	601.8	0
08.07.2016 18:22:15	74100	13.61	6.335	5.934	6.258	4.576	587.6	0
08.07.2016 18:22:30	74101	13.61	6.316	5.934	6.258	4.566	589	0
08.07.2016 18:22:45	74102	13.61	6.316	5.934	6.249	4.566	582.9	0
08.07.2016 18:23:00	74103	13.6	6.316	5.925	6.249	4.566	589	0
08.07.2016 18:23:15	74104	13.6	6.335	5.925	6.249	4.566	588.3	0
08.07.2016 18:23:30	74105	13.59	6.335	5.925	6.249	4.566	589	0
08.07.2016 18:23:45	74106	13.59	6.373	5.925	6.249	4.566	587.6	0
08.07.2016 18:24:00	74107	13.59	6.402	5.925	6.249	4.566	587.6	0
08.07.2016 18:24:15	74108	13.59	6.411	5.925	6.249	4.566	581.5	0
08.07.2016 18:24:30	74109	13.58	6.411	5.934	6.268	4.566	585.6	0
08.07.2016 18:24:45	74110	13.58	6.411	5.934	6.268	4.566	585.6	0
08.07.2016 18:25:00	74111	13.58	6.421	5.925	6.268	4.566	585.6	0
08.07.2016 18:25:15	74112	13.58	6.421	5.925	6.268	4.566	587.6	0
08.07.2016 18:25:30	74113	13.57	6.411	5.925	6.287	4.566	585.6	0
08.07.2016 18:25:45	74114	13.57	6.392	5.925	6.287	4.576	585.6	0
08.07.2016 18:26:00	74115	13.55	6.373	5.925	6.287	4.566	585.6	0
08.07.2016 18:26:15	74116	13.55	6.354	5.925	6.287	4.566	586.9	0
08.07.2016 18:26:30	74117	13.54	6.354	5.925	6.287	4.566	584.9	0
08.07.2016 18:26:45	74118	13.56	6.354	5.925	6.287	4.566	584.9	0
08.07.2016 18:27:00	74119	13.56	6.373	5.925	6.287	4.566	584.9	0
08.07.2016 18:27:15	74120	13.56	6.392	5.925	6.278	4.566	586.9	0
08.07.2016 18:27:30	74121	13.55	6.411	5.925	6.278	4.566	584.9	0
08.07.2016 18:27:45	74122	13.54	6.45	5.934	6.268	4.576	583.5	0
08.07.2016 18:28:00	74123	13.54	6.469	5.934	6.268	4.566	584.2	0
08.07.2016 18:28:15	74124	13.54	6.488	5.925	6.278	4.566	586.9	0
08.07.2016 18:28:30	74125	13.54	6.507	5.925	6.287	4.566	586.9	0
08.07.2016 18:28:45	74126	13.54	6.526	5.925	6.287	4.566	583.5	0
08.07.2016 18:29:00	74127	13.53	6.536	5.934	6.306	4.566	583.5	0
08.07.2016 18:29:15	74128	13.53	6.564	5.934	6.306	4.566	584.2	0
08.07.2016 18:29:30	74129	13.53	6.555	5.934	6.325	4.566	584.2	0
08.07.2016 18:29:45	74130	13.53	6.564	5.944	6.335	4.566	581.5	0
08.07.2016 18:30:00	74131	13.52	6.564	5.934	6.344	4.566	581.5	0
08.07.2016 18:30:15	74132	13.52	6.545	5.934	6.354	4.566	580.8	0
08.07.2016 18:30:30	74133	13.52	6.526	5.934	6.373	4.566	586.9	0
08.07.2016 18:30:45	74134	13.52	6.507	5.934	6.383	4.566	581.5	0
08.07.2016 18:31:00	74135	13.52	6.488	5.934	6.392	4.566	581.5	0
08.07.2016 18:31:15	74136	13.51	6.469	5.934	6.402	4.566	585.6	0
08.07.2016 18:31:30	74137	13.51	6.45	5.934	6.402	4.566	581.5	0
08.07.2016 18:31:45	74138	13.51	6.45	5.934	6.402	4.566	581.5	0
08.07.2016 18:32:00	74139	13.51	6.45	5.934	6.402	4.566	582.9	0
08.07.2016 18:32:15	74140	13.5	6.45	5.934	6.402	4.566	581.5	0
08.07.2016 18:32:30	74141	13.5	6.45	5.934	6.402	4.566	584.9	0
08.07.2016 18:32:45	74142	13.5	6.45	5.934	6.402	4.566	584.9	0
08.07.2016 18:33:00	74143	13.49	6.45	5.934	6.402	4.566	581.5	0
08.07.2016 18:33:15	74144	13.49	6.45	5.934	6.402	4.566	582.9	0
08.07.2016 18:33:30	74145	13.49	6.488	5.934	6.402	4.566	577.4	0
08.07.2016 18:33:45	74146	13.48	6.507	5.934	6.402	4.566	570.7	0
08.07.2016 18:34:00	74147	13.48	6.536	5.934	6.411	4.576	581.5	0
08.07.2016 18:34:15	74148	13.48	6.583	5.944	6.421	4.566	581.5	0
08.07.2016 18:34:30	74149	13.48	6.612	5.944	6.421	4.576	577.4	0
08.07.2016 18:34:45	74150	13.48	6.641	5.953	6.43	4.566	576.1	0
08.07.2016 18:35:00	74151	13.48	6.641	5.963	6.44	4.566	570.7	0
08.07.2016 18:35:15	74152	13.47	6.679	5.972	6.44	4.566	581.5	0
08.07.2016 18:35:30	74153	13.47	6.698	5.982	6.459	4.566	576.1	0
08.07.2016 18:35:45	74154	13.47	6.737	6.001	6.469	4.566	576.8	0
08.07.2016 18:36:00	74155	13.47	6.775	6.01	6.478	4.566	575.4	0
08.07.2016 18:36:15	74156	13.46	6.804	6.029	6.497	4.566	582.9	0
08.07.2016 18:36:30	74157	13.46	6.813	6.049	6.516	4.566	583.5	0
08.07.2016 18:36:45	74158	13.46	6.804	6.058	6.536	4.566	574.7	0
08.07.2016 18:37:00	74159	13.46	6.804	6.058	6.555	4.566	577.4	0
08.07.2016 18:37:15	74160	13.46	6.794	6.049	6.574	4.566	577.4	0
08.07.2016 18:37:30	74161	13.45	6.775	6.049	6.574	4.566	577.4	0
08.07.2016 18:37:45	74162	13.44	6.746	6.049	6.574	4.566	577.4	0
08.07.2016 18:38:00	74163	13.44	6.717	6.049	6.574	4.566	581.5	0
08.07.2016 18:38:15	74164	13.44	6.689	6.049	6.574	4.566	577.4	0
08.07.2016 18:38:30	74165	13.44	6.67	6.058	6.574	4.566	576.8	0
08.07.2016 18:38:45	74166	13.44	6.631	6.058	6.555	4.566	577.4	0
08.07.2016 18:39:00	74167	13.43	6.622	6.049	6.545	4.566	566.6	0
08.07.2016 18:39:15	74168	13.43	6.612	6.049	6.545	4.566	567.9	0
08.07.2016 18:39:30	74169	13.43	6.583	6.039	6.536	4.566	567.9	0
08.07.2016 18:39:45	74170	13.43	6.564	6.039	6.536	4.576	567.9	0
08.07.2016 18:40:00	74171	13.43	6.526	6.039	6.516	4.566	577.4	0
08.07.2016 18:40:15	74172	13.42	6.507	6.039	6.497	4.566	576.8	0
08.07.2016 18:40:30	74173	13.42	6.497	6.039	6.488	4.566	566.6	0
08.07.2016 18:40:45	74174	13.42	6.478	6.029	6.469	4.566	574.7	0
08.07.2016 18:41:00	74175	13.42	6.45	6.02	6.459	4.566	574.7	0
08.07.2016 18:41:15	74176	13.41	6.44	6.02	6.44	4.566	574.7	0
08.07.2016 18:41:30	74177	13.41	6.421	6.02	6.43	4.566	577.4	0
08.07.2016 18:41:45	74178	13.41	6.411	6.02	6.421	4.566	577.4	0
08.07.2016 18:42:00	74179	13.41	6.421	6.02	6.411	4.566	577.4	0
08.07.2016 18:42:15	74180	13.41	6.421	6.01	6.402	4.566	577.4	0
08.07.2016 18:42:30	74181	13.4	6.411	6.01	6.392	4.566	577.4	0
08.07.2016 18:42:45	74182	13.4	6.392	6.001	6.383	4.576	574.7	0
08.07.2016 18:43:00	74183	13.39	6.373	6.001	6.364	4.566	573.4	0
08.07.2016 18:43:15	74184	13.39	6.344	5.991	6.364	4.566	577.4	0
08.07.2016 18:43:30	74185	13.39	6.335	5.982	6.344	4.566	569.3	0
08.07.2016 18:43:45	74186	13.39	6.325	5.972	6.335	4.566	573.4	0
08.07.2016 18:44:00	74187	13.39	6.316	5.972	6.325	4.566	567.9	0
08.07.2016 18:44:15	74188	13.39	6.297	5.972	6.306	4.566	569.3	0
08.07.2016 18:44:30	74189	13.38	6.297	5.963	6.306	4.566	572	0
08.07.2016 18:44:45	74190	13.38	6.316	5.963	6.297	4.566	570.7	0
08.07.2016 18:45:00	74191	13.38	6.344	5.963	6.287	4.566	572	0
08.07.2016 18:45:15	74192	13.38	6.373	5.963	6.278	4.566	572	0
08.07.2016 18:45:30	74193	13.38	6.373	5.953	6.278	4.566	572.7	0
08.07.2016 18:45:45	74194	13.37	6.383	5.953	6.278	4.566	570.7	0
08.07.2016 18:46:00	74195	13.37	6.402	5.953	6.268	4.566	561.2	0
08.07.2016 18:46:15	74196	13.37	6.411	5.953	6.268	4.566	570.7	0
08.07.2016 18:46:30	74197	13.37	6.402	5.944	6.268	4.576	561.2	0
08.07.2016 18:46:45	74198	13.37	6.392	5.944	6.268	4.566	570.7	0
08.07.2016 18:47:00	74199	13.36	6.392	5.934	6.258	4.566	570.7	0
08.07.2016 18:47:15	74200	13.36	6.392	5.934	6.258	4.566	570.7	0
08.07.2016 18:47:30	74201	13.36	6.392	5.934	6.258	4.566	574.7	0
08.07.2016 18:47:45	74202	13.36	6.411	5.934	6.258	4.566	574.7	0
08.07.2016 18:48:00	74203	13.36	6.43	5.934	6.268	4.566	572	0
08.07.2016 18:48:15	74204	13.35	6.45	5.925	6.268	4.566	570.7	0
08.07.2016 18:48:30	74205	13.35	6.45	5.925	6.268	4.566	574.7	0
08.07.2016 18:48:45	74206	13.34	6.45	5.934	6.278	4.566	576.1	0
08.07.2016 18:49:00	74207	13.34	6.469	5.925	6.278	4.566	566.6	0
08.07.2016 18:49:15	74208	13.34	6.478	5.925	6.287	4.566	572	0
08.07.2016 18:49:30	74209	13.34	6.478	5.925	6.297	4.566	572	0
08.07.2016 18:49:45	74210	13.34	6.469	5.925	6.306	4.566	572	0
08.07.2016 18:50:00	74211	13.33	6.469	5.925	6.306	4.566	569.3	0
08.07.2016 18:50:15	74212	13.33	6.497	5.925	6.306	4.566	581.5	0
08.07.2016 18:50:30	74213	13.33	6.526	5.925	6.316	4.576	570	0
08.07.2016 18:50:45	74214	13.33	6.555	5.925	6.335	4.566	569.3	0
08.07.2016 18:51:00	74215	13.33	6.603	5.934	6.344	4.566	567.9	0
08.07.2016 18:51:15	74216	13.32	6.641	5.944	6.364	4.566	569.3	0
08.07.2016 18:51:30	74217	13.32	6.67	5.944	6.373	4.566	569.3	0
08.07.2016 18:51:45	74218	13.32	6.679	5.953	6.392	4.566	567.9	0
08.07.2016 18:52:00	74219	13.32	6.679	5.963	6.411	4.566	565.9	0
08.07.2016 18:52:15	74220	13.32	6.66	5.963	6.43	4.566	569.3	0
08.07.2016 18:52:30	74221	13.32	6.631	5.963	6.44	4.566	569.3	0
08.07.2016 18:52:45	74222	13.31	6.603	5.953	6.459	4.566	569.3	0
08.07.2016 18:53:00	74223	13.31	6.583	5.953	6.469	4.566	569.3	0
08.07.2016 18:53:15	74224	13.31	6.564	5.953	6.478	4.566	567.9	0
08.07.2016 18:53:30	74225	13.31	6.536	5.953	6.478	4.566	563.9	0
08.07.2016 18:53:45	74226	13.31	6.526	5.953	6.488	4.566	563.9	0
08.07.2016 18:54:00	74227	13.3	6.526	5.963	6.478	4.566	563.9	0
08.07.2016 18:54:15	74228	13.3	6.536	5.963	6.478	4.566	563.9	0
08.07.2016 18:54:30	74229	13.3	6.564	5.963	6.488	4.566	572.7	0
08.07.2016 18:54:45	74230	13.3	6.603	5.972	6.488	4.566	570.7	0
08.07.2016 18:55:00	74231	13.29	6.631	5.972	6.488	4.566	563.9	0
08.07.2016 18:55:15	74232	13.29	6.641	5.982	6.488	4.566	561.2	0
08.07.2016 18:55:30	74233	13.29	6.66	5.982	6.497	4.566	561.2	0
08.07.2016 18:55:45	74234	13.29	6.679	5.982	6.507	4.566	563.9	0
08.07.2016 18:56:00	74235	13.28	6.67	5.982	6.507	4.566	564.6	0
08.07.2016 18:56:15	74236	13.28	6.66	5.982	6.507	4.566	565.2	0
08.07.2016 18:56:30	74237	13.28	6.65	5.982	6.516	4.566	561.2	0
08.07.2016 18:56:45	74238	13.28	6.65	5.982	6.516	4.566	567.9	0
08.07.2016 18:57:00	74239	13.28	6.631	5.991	6.516	4.566	559.8	0
08.07.2016 18:57:15	74240	13.28	6.612	5.991	6.516	4.566	570	0
08.07.2016 18:57:30	74241	13.28	6.593	5.991	6.516	4.566	565.2	0
08.07.2016 18:57:45	74242	13.27	6.564	5.991	6.516	4.566	565.2	0
08.07.2016 18:58:00	74243	13.27	6.536	5.991	6.516	4.566	559.8	0
08.07.2016 18:58:15	74244	13.27	6.526	5.991	6.507	4.566	557.8	0
08.07.2016 18:58:30	74245	13.27	6.507	5.991	6.488	4.566	565.2	0
08.07.2016 18:58:45	74246	13.26	6.478	5.991	6.469	4.566	563.9	0
08.07.2016 18:59:00	74247	13.26	6.45	6.001	6.459	4.566	569.3	0
08.07.2016 18:59:15	74248	13.26	6.43	5.991	6.44	4.557	563.9	0
08.07.2016 18:59:30	74249	13.26	6.411	5.991	6.421	4.566	563.9	0
08.07.2016 18:59:45	74250	13.26	6.383	5.982	6.411	4.566	563.9	0
08.07.2016 19:00:00	74251	13.26	6.373	5.982	6.392	4.566	568.6	0
08.07.2016 19:00:15	74252	13.26	6.364	5.972	6.373	4.566	563.9	0
08.07.2016 19:00:30	74253	13.25	6.335	5.972	6.364	4.566	561.8	0
08.07.2016 19:00:45	74254	13.25	6.316	5.963	6.344	4.566	561.2	0
08.07.2016 19:01:00	74255	13.24	6.297	5.963	6.335	4.566	563.9	0
08.07.2016 19:01:15	74256	13.24	6.268	5.953	6.325	4.566	569.3	0
08.07.2016 19:01:30	74257	13.24	6.258	5.953	6.306	4.566	558.5	0
08.07.2016 19:01:45	74258	13.24	6.249	5.944	6.287	4.566	565.2	0
08.07.2016 19:02:00	74259	13.24	6.239	5.944	6.268	4.566	566.6	0
08.07.2016 19:02:15	74260	13.24	6.23	5.934	6.249	4.566	565.9	0
08.07.2016 19:02:30	74261	13.23	6.22	5.934	6.23	4.566	566.6	0
08.07.2016 19:02:45	74262	13.23	6.201	5.925	6.211	4.566	565.2	0
08.07.2016 19:03:00	74263	13.23	6.192	5.925	6.201	4.566	558.5	0
08.07.2016 19:03:15	74264	13.23	6.182	5.915	6.182	4.566	565.2	0
08.07.2016 19:03:30	74265	13.23	6.154	5.906	6.173	4.566	566.6	0
08.07.2016 19:03:45	74266	13.23	6.144	5.906	6.163	4.566	565.2	0
08.07.2016 19:04:00	74267	13.22	6.125	5.896	6.154	4.566	555.7	0
08.07.2016 19:04:15	74268	13.22	6.115	5.896	6.154	4.566	555.7	0
08.07.2016 19:04:30	74269	13.22	6.115	5.896	6.154	4.566	564.6	0
08.07.2016 19:04:45	74270	13.22	6.115	5.896	6.144	4.566	565.2	0
08.07.2016 19:05:00	74271	13.22	6.115	5.896	6.134	4.566	560.5	0
08.07.2016 19:05:15	74272	13.21	6.106	5.887	6.125	4.566	564.6	0
08.07.2016 19:05:30	74273	13.21	6.106	5.887	6.125	4.566	555.7	0
08.07.2016 19:05:45	74274	13.21	6.106	5.896	6.125	4.566	554.4	0
08.07.2016 19:06:00	74275	13.21	6.106	5.896	6.115	4.566	554.4	0
08.07.2016 19:06:15	74276	13.21	6.115	5.896	6.115	4.566	561.2	0
08.07.2016 19:06:30	74277	13.21	6.106	5.896	6.115	4.566	554.4	0
08.07.2016 19:06:45	74278	13.21	6.106	5.906	6.115	4.566	549	0
08.07.2016 19:07:00	74279	13.2	6.106	5.896	6.115	4.566	554.4	0
08.07.2016 19:07:15	74280	13.2	6.096	5.896	6.115	4.566	549	0
08.07.2016 19:07:30	74281	13.2	6.096	5.896	6.115	4.566	549	0
08.07.2016 19:07:45	74282	13.2	6.087	5.896	6.115	4.566	542.2	0
08.07.2016 19:08:00	74283	13.2	6.087	5.896	6.115	4.566	540.8	0
08.07.2016 19:08:15	74284	13.2	6.087	5.896	6.115	4.566	536.8	0
08.07.2016 19:08:30	74285	13.2	6.087	5.896	6.115	4.566	540.8	0
08.07.2016 19:08:45	74286	13.19	6.096	5.896	6.106	4.566	540.8	0
08.07.2016 19:09:00	74287	13.19	6.106	5.896	6.115	4.566	525.9	0
08.07.2016 19:09:15	74288	13.19	6.134	5.896	6.115	4.566	523.2	0
08.07.2016 19:09:30	74289	13.19	6.182	5.906	6.115	4.566	519.8	0
08.07.2016 19:09:45	74290	13.18	6.22	5.906	6.115	4.566	507.6	0
08.07.2016 19:10:00	74291	13.18	6.249	5.906	6.125	4.566	519.1	0
08.07.2016 19:10:15	74292	13.18	6.297	5.906	6.125	4.566	502.9	0
08.07.2016 19:10:30	74293	13.18	6.316	5.906	6.125	4.566	506.9	0
08.07.2016 19:10:45	74294	13.18	6.316	5.906	6.125	4.566	497.5	0
08.07.2016 19:11:00	74295	13.18	6.316	5.906	6.134	4.566	497.5	0
08.07.2016 19:11:15	74296	13.17	6.316	5.906	6.144	4.557	497.5	0
08.07.2016 19:11:30	74297	13.17	6.306	5.896	6.144	4.566	497.5	0
08.07.2016 19:11:45	74298	13.17	6.297	5.896	6.144	4.566	489.3	0
08.07.2016 19:12:00	74299	13.17	6.278	5.896	6.154	4.566	485.3	0
08.07.2016 19:12:15	74300	13.17	6.268	5.896	6.154	4.566	490.7	0
08.07.2016 19:12:30	74301	13.17	6.268	5.887	6.154	4.566	490.7	0
08.07.2016 19:12:45	74302	13.17	6.278	5.896	6.163	4.566	497.5	0
08.07.2016 19:13:00	74303	13.16	6.325	5.896	6.163	4.566	493.4	0
08.07.2016 19:13:15	74304	13.16	6.364	5.896	6.173	4.566	500.8	0
08.07.2016 19:13:30	74305	13.16	6.392	5.896	6.182	4.566	504.2	0
08.07.2016 19:13:45	74306	13.16	6.421	5.896	6.192	4.566	497.5	0
08.07.2016 19:14:00	74307	13.16	6.44	5.896	6.201	4.566	501.5	0
08.07.2016 19:14:15	74308	13.16	6.45	5.896	6.211	4.566	504.2	0
08.07.2016 19:14:30	74309	13.16	6.469	5.896	6.23	4.566	512.4	0
08.07.2016 19:14:45	74310	13.15	6.478	5.896	6.239	4.566	511	0
08.07.2016 19:15:00	74311	13.15	6.478	5.896	6.249	4.566	520.5	0
08.07.2016 19:15:15	74312	13.15	6.478	5.896	6.268	4.566	521.9	0
08.07.2016 19:15:30	74313	13.15	6.488	5.896	6.278	4.557	519.1	0
08.07.2016 19:15:45	74314	13.15	6.488	5.896	6.297	4.566	528.6	0
08.07.2016 19:16:00	74315	13.15	6.488	5.896	6.297	4.566	520.5	0
08.07.2016 19:16:15	74316	13.15	6.488	5.896	6.306	4.566	521.9	0
08.07.2016 19:16:30	74317	13.15	6.497	5.896	6.316	4.566	546.3	0
08.07.2016 19:16:45	74318	13.14	6.497	5.906	6.325	4.566	536.8	0
08.07.2016 19:17:00	74319	13.14	6.507	5.906	6.335	4.566	540.8	0
08.07.2016 19:17:15	74320	13.13	6.516	5.906	6.344	4.566	540.8	0
08.07.2016 19:17:30	74321	13.13	6.526	5.906	6.354	4.566	540.8	0
08.07.2016 19:17:45	74322	13.13	6.526	5.915	6.354	4.566	545.6	0
08.07.2016 19:18:00	74323	13.13	6.536	5.915	6.364	4.557	543.5	0
08.07.2016 19:18:15	74324	13.13	6.536	5.915	6.373	4.566	543.5	0
08.07.2016 19:18:30	74325	13.13	6.526	5.915	6.383	4.566	551.7	0
08.07.2016 19:18:45	74326	13.13	6.526	5.915	6.392	4.566	543.5	0
08.07.2016 19:19:00	74327	13.12	6.536	5.915	6.392	4.566	551.7	0
08.07.2016 19:19:15	74328	13.12	6.516	5.915	6.402	4.557	540.8	0
08.07.2016 19:19:30	74329	13.12	6.497	5.915	6.411	4.566	540.8	0
08.07.2016 19:19:45	74330	13.12	6.478	5.915	6.421	4.566	543.5	0
08.07.2016 19:20:00	74331	13.12	6.478	5.915	6.421	4.566	542.9	0
08.07.2016 19:20:15	74332	13.12	6.459	5.915	6.421	4.566	543.5	0
08.07.2016 19:20:30	74333	13.12	6.45	5.925	6.421	4.566	536.8	0
08.07.2016 19:20:45	74334	13.12	6.45	5.925	6.421	4.566	542.2	0
08.07.2016 19:21:00	74335	13.11	6.45	5.925	6.421	4.566	542.9	0
08.07.2016 19:21:15	74336	13.11	6.44	5.925	6.411	4.566	542.2	0
08.07.2016 19:21:30	74337	13.11	6.45	5.915	6.411	4.566	543.5	0
08.07.2016 19:21:45	74338	13.11	6.459	5.925	6.411	4.566	542.9	0
08.07.2016 19:22:00	74339	13.11	6.45	5.925	6.411	4.566	546.3	0
08.07.2016 19:22:15	74340	13.11	6.45	5.925	6.402	4.557	543.5	0
08.07.2016 19:22:30	74341	13.11	6.44	5.925	6.402	4.566	550.3	0
08.07.2016 19:22:45	74342	13.11	6.44	5.925	6.402	4.566	544.9	0
08.07.2016 19:23:00	74343	13.1	6.421	5.925	6.392	4.566	544.9	0
08.07.2016 19:23:15	74344	13.1	6.411	5.925	6.392	4.566	546.3	0
08.07.2016 19:23:30	74345	13.1	6.411	5.925	6.392	4.566	546.9	0
08.07.2016 20:01:00	74346	13.12	6.832	6.049	6.43	4.557	544.9	0
08.07.2016 21:01:00	74347	13.11	6.481	6.013	6.472	4.56	553	0
08.07.2016 22:01:00	74348	13.1	6.369	5.826	6.169	4.553	549	0
08.07.2016 23:01:00	74349	13.08	6.312	5.864	6.169	4.553	523.2	0
09.07.2016 00:01:00	74350	13.07	6.074	5.807	6.036	4.553	510.3	0
09.07.2016 01:01:00	74351	13.06	6.017	5.769	5.979	4.544	507	0
09.07.2016 02:01:00	74352	13.06	5.97	5.751	5.961	4.535	511.1	0
09.07.2016 03:01:00	74353	13.05	5.894	5.732	5.904	4.536	493.5	0
09.07.2016 04:01:00	74354	13.05	5.897	5.773	5.887	4.538	494.8	0
09.07.2016 05:01:00	74355	13.04	6.049	5.753	5.982	4.528	498.9	0
09.07.2016 06:01:00	74356	13.03	6.03	5.763	6.001	4.528	517.2	0
09.07.2016 07:01:00	74357	13.03	6.258	5.829	6.163	4.527	516.6	0
09.07.2016 08:01:00	74358	13.03	5.905	5.772	5.905	4.518	484	0
09.07.2016 09:01:00	74359	13.02	6.135	5.754	5.983	4.519	509.7	0
09.07.2016 09:30:00	74360	13.83	6.173	5.839	6.068	4.519	543.6	14
09.07.2016 09:30:15	74361	13.83	6.173	5.84	6.068	4.519	531.4	0
09.07.2016 09:30:30	74362	13.83	6.164	5.84	6.068	4.519	528.7	0
09.07.2016 09:30:45	74363	13.83	6.173	5.84	6.068	4.529	535.5	0
09.07.2016 09:31:00	74364	13.83	6.192	5.84	6.059	4.529	566.7	0
09.07.2016 09:31:15	74365	13.83	6.212	5.84	6.068	4.51	553.8	0
09.07.2016 09:31:30	74366	13.83	6.212	5.849	6.068	4.529	565.3	14
09.07.2016 09:31:45	74367	13.83	6.231	5.859	6.068	4.519	534.1	2
09.07.2016 09:32:00	74368	13.83	6.25	5.859	6.068	4.519	564.6	5
09.07.2016 09:32:15	74369	13.84	6.317	5.859	6.088	4.519	565.3	0
09.07.2016 09:32:30	74370	13.84	6.384	5.868	6.097	4.519	566.7	0
09.07.2016 09:32:45	74371	13.84	6.46	5.878	6.126	4.529	565.3	0
09.07.2016 09:33:00	74372	13.85	6.527	5.897	6.145	4.529	566.7	0
09.07.2016 09:33:15	74373	13.84	6.613	5.897	6.164	4.51	581.6	0
09.07.2016 09:33:30	74374	13.85	6.69	5.935	6.183	4.519	581.6	0
09.07.2016 09:33:45	74375	13.84	6.747	5.935	6.202	4.519	581.6	0
09.07.2016 09:34:00	74376	13.86	6.805	5.964	6.24	4.519	576.1	0
09.07.2016 09:34:15	74377	13.86	6.862	5.992	6.298	4.51	576.1	0
09.07.2016 09:34:30	74378	13.86	6.92	6.021	6.336	4.519	575.5	0
09.07.2016 09:34:45	74379	13.86	6.977	6.049	6.374	4.519	561.2	0
09.07.2016 09:35:00	74380	13.86	7.016	6.069	6.403	4.519	559.9	0
09.07.2016 09:35:15	74381	13.87	6.996	6.088	6.441	4.519	547.7	0
09.07.2016 09:35:30	74382	13.87	6.977	6.107	6.47	4.519	544.3	0
09.07.2016 09:35:45	74383	13.87	6.939	6.126	6.498	4.519	528.7	0
09.07.2016 09:36:00	74384	13.87	6.92	6.126	6.527	4.529	524.6	0
09.07.2016 09:36:15	74385	13.87	6.901	6.116	6.546	4.519	524.6	0
09.07.2016 09:36:30	74386	13.87	6.881	6.107	6.546	4.519	524.6	0
09.07.2016 09:36:45	74387	13.88	6.843	6.107	6.556	4.519	501.6	0
09.07.2016 09:37:00	74388	13.88	6.824	6.097	6.565	4.529	498.2	0
09.07.2016 09:37:15	74389	13.88	6.766	6.097	6.556	4.519	498.8	0
09.07.2016 09:37:30	74390	13.88	6.728	6.088	6.565	4.529	497.5	0
09.07.2016 09:37:45	74391	13.88	6.69	6.088	6.546	4.529	498.2	0
09.07.2016 09:38:00	74392	13.88	6.661	6.088	6.546	4.529	497.5	0
09.07.2016 09:38:15	74393	13.88	6.613	6.088	6.527	4.529	498.8	0
09.07.2016 09:38:30	74394	13.88	6.575	6.088	6.508	4.519	498.8	0
09.07.2016 09:38:45	74395	13.88	6.537	6.069	6.489	4.519	475.8	0
09.07.2016 09:39:00	74396	13.89	6.498	6.069	6.489	4.529	489.4	0
09.07.2016 09:39:15	74397	13.89	6.46	6.049	6.47	4.529	483.9	0
09.07.2016 09:39:30	74398	13.89	6.441	6.049	6.451	4.519	482.6	0
09.07.2016 09:39:45	74399	13.89	6.403	6.049	6.431	4.519	482.6	0
09.07.2016 09:40:00	74400	13.89	6.365	6.049	6.412	4.529	483.9	0
09.07.2016 09:40:15	74401	13.9	6.336	6.049	6.393	4.519	494.1	0
09.07.2016 09:40:30	74402	13.89	6.326	6.03	6.364	4.529	498.8	0
09.07.2016 09:40:45	74403	13.9	6.326	6.03	6.355	4.529	502.9	0
09.07.2016 09:41:00	74404	13.9	6.384	6.03	6.336	4.529	502.9	0
09.07.2016 09:41:15	74405	13.9	6.441	6.03	6.336	4.519	511	0
09.07.2016 09:41:30	74406	13.9	6.498	6.03	6.336	4.529	515.8	0
09.07.2016 09:41:45	74407	13.9	6.556	6.04	6.336	4.519	517.1	0
09.07.2016 09:42:00	74408	13.9	6.613	6.049	6.336	4.519	511	0
09.07.2016 09:42:15	74409	13.91	6.67	6.068	6.374	4.529	517.1	0
09.07.2016 09:42:30	74410	13.91	6.737	6.097	6.393	4.529	517.1	0
09.07.2016 09:42:45	74411	13.91	6.824	6.126	6.412	4.519	517.1	0
09.07.2016 09:43:00	74412	13.91	6.881	6.126	6.431	4.519	528.7	0
09.07.2016 09:43:15	74413	13.91	6.92	6.145	6.45	4.519	531.4	0
09.07.2016 09:43:30	74414	13.91	6.919	6.135	6.46	4.528	531.4	0
09.07.2016 09:43:45	74415	13.92	6.91	6.125	6.469	4.528	554.4	0
09.07.2016 09:44:00	74416	13.92	6.881	6.145	6.488	4.519	555.8	0
09.07.2016 09:44:15	74417	13.92	6.871	6.145	6.508	4.528	566.6	0
09.07.2016 09:44:30	74418	13.93	6.862	6.145	6.508	4.528	566.6	0
09.07.2016 09:44:45	74419	13.93	6.843	6.125	6.527	4.528	567.3	0
09.07.2016 09:45:00	74420	13.93	6.824	6.125	6.527	4.528	592.4	0
09.07.2016 09:45:15	74421	13.93	6.804	6.125	6.546	4.509	596.5	0
09.07.2016 09:45:30	74422	13.93	6.766	6.106	6.565	4.519	601.9	0
09.07.2016 09:45:45	74423	13.93	6.728	6.106	6.565	4.528	608.7	0
09.07.2016 09:46:00	74424	13.94	6.689	6.106	6.565	4.528	601.9	0
09.07.2016 09:46:15	74425	13.94	6.651	6.097	6.555	4.528	622.2	0
09.07.2016 09:46:30	74426	13.94	6.613	6.087	6.546	4.528	623.6	0
09.07.2016 09:46:45	74427	13.94	6.593	6.087	6.545	4.528	624.2	0
09.07.2016 09:47:00	74428	13.94	6.555	6.087	6.526	4.519	638.5	0
09.07.2016 09:47:15	74429	13.94	6.536	6.087	6.517	4.528	638.5	0
09.07.2016 09:47:30	74430	13.95	6.517	6.077	6.507	4.528	643.2	0
09.07.2016 09:47:45	74431	13.94	6.498	6.068	6.488	4.528	656.1	0
09.07.2016 09:48:00	74432	13.95	6.498	6.068	6.469	4.528	643.2	0
09.07.2016 09:48:15	74433	13.95	6.479	6.068	6.469	4.528	661.5	0
09.07.2016 09:48:30	74434	13.95	6.459	6.068	6.45	4.528	671	0
09.07.2016 09:48:45	74435	13.96	6.478	6.068	6.45	4.528	679.1	0
09.07.2016 09:49:00	74436	13.96	6.497	6.068	6.43	4.528	679.1	0
09.07.2016 09:49:15	74437	13.96	6.488	6.058	6.43	4.528	679.1	0
09.07.2016 09:49:30	74438	13.96	6.478	6.049	6.411	4.528	688.6	0
09.07.2016 09:49:45	74439	13.96	6.478	6.049	6.411	4.528	679.1	0
09.07.2016 09:50:00	74440	13.96	6.497	6.049	6.411	4.528	684.5	0
09.07.2016 09:50:15	74441	13.96	6.497	6.048	6.411	4.528	687.9	0
09.07.2016 09:50:30	74442	13.96	6.497	6.048	6.411	4.528	690	0
09.07.2016 09:50:45	74443	13.96	6.526	6.048	6.411	4.528	687.9	0
09.07.2016 09:51:00	74444	13.97	6.535	6.039	6.421	4.528	700.8	0
09.07.2016 09:51:15	74445	13.97	6.516	6.029	6.411	4.528	704.2	0
09.07.2016 09:51:30	74446	13.97	6.478	6.029	6.43	4.528	707.6	0
09.07.2016 09:51:45	74447	13.97	6.459	6.01	6.411	4.527	707.6	0
09.07.2016 09:52:00	74448	13.97	6.42	6.01	6.411	4.527	708.9	0
09.07.2016 09:52:15	74449	13.97	6.42	6.01	6.411	4.527	707.6	0
09.07.2016 09:52:30	74450	13.97	6.449	6.01	6.411	4.527	722.5	0
09.07.2016 09:52:45	74451	13.97	6.497	6.01	6.411	4.527	722.5	0
09.07.2016 09:53:00	74452	13.97	6.554	6.01	6.411	4.527	725.2	0
09.07.2016 09:53:15	74453	13.97	6.573	6.01	6.411	4.527	725.2	0
09.07.2016 09:53:30	74454	13.97	6.592	6.01	6.411	4.527	729.3	0
09.07.2016 09:53:45	74455	13.98	6.611	6.01	6.43	4.527	723.8	0
09.07.2016 09:54:00	74456	13.98	6.631	6.01	6.43	4.527	725.2	0
09.07.2016 09:54:15	74457	13.98	6.65	6.029	6.449	4.527	725.2	0
09.07.2016 09:54:30	74458	13.98	6.65	6.029	6.449	4.527	729.3	0
09.07.2016 09:54:45	74459	13.98	6.65	6.029	6.468	4.527	732	0
09.07.2016 09:55:00	74460	13.98	6.631	6.029	6.468	4.527	732	0
09.07.2016 09:55:15	74461	13.98	6.63	6.028	6.468	4.527	733.3	0
09.07.2016 09:55:30	74462	13.98	6.611	6.028	6.468	4.527	733.3	0
09.07.2016 09:55:45	74463	13.98	6.592	6.009	6.468	4.527	733.3	0
09.07.2016 09:56:00	74464	13.98	6.592	6.019	6.477	4.527	733.3	0
09.07.2016 09:56:15	74465	13.98	6.63	6.009	6.477	4.517	733.3	0
09.07.2016 09:56:30	74466	13.98	6.669	6.019	6.487	4.527	734.7	0
09.07.2016 09:56:45	74467	13.99	6.688	6.019	6.487	4.527	745.5	0
09.07.2016 09:57:00	74468	13.98	6.688	6.028	6.487	4.527	738.7	0
09.07.2016 09:57:15	74469	13.98	6.668	6.009	6.506	4.527	746.9	0
09.07.2016 09:57:30	74470	13.98	6.63	6.009	6.506	4.527	746.9	0
09.07.2016 09:57:45	74471	13.98	6.592	6.009	6.506	4.527	752.3	0
09.07.2016 09:58:00	74472	13.99	6.563	6.009	6.506	4.527	745.5	0
09.07.2016 09:58:15	74473	13.99	6.534	6.009	6.506	4.527	753.7	0
09.07.2016 09:58:30	74474	13.99	6.496	6.009	6.486	4.526	752.3	0
09.07.2016 09:58:45	74475	13.99	6.477	6.009	6.467	4.526	745.5	0
09.07.2016 09:59:00	74476	13.99	6.458	5.999	6.448	4.526	752.3	0
09.07.2016 09:59:15	74477	13.99	6.419	5.99	6.429	4.526	752.3	0
09.07.2016 09:59:30	74478	13.99	6.41	5.99	6.41	4.526	752.3	0
09.07.2016 09:59:45	74479	13.99	6.381	5.98	6.391	4.526	752.3	0
09.07.2016 10:00:00	74480	13.99	6.381	5.971	6.391	4.526	750.9	0
09.07.2016 10:00:15	74481	13.99	6.362	5.971	6.371	4.526	749.6	0
09.07.2016 10:00:30	74482	13.99	6.343	5.971	6.352	4.526	745.5	0
09.07.2016 10:00:45	74483	13.99	6.324	5.952	6.333	4.526	752.3	0
09.07.2016 10:01:00	74484	13.99	6.305	5.952	6.333	4.526	745.5	0
09.07.2016 10:01:15	74485	13.99	6.285	5.952	6.314	4.526	742.8	0
09.07.2016 10:01:30	74486	14	6.266	5.942	6.295	4.526	745.5	0
09.07.2016 10:01:45	74487	13.99	6.247	5.932	6.276	4.526	742.8	0
09.07.2016 10:02:00	74488	13.99	6.228	5.932	6.257	4.526	742.1	0
09.07.2016 10:02:15	74489	14	6.19	5.932	6.238	4.526	734	0
09.07.2016 10:02:30	74490	14	6.171	5.932	6.218	4.526	733.3	0
09.07.2016 10:02:45	74491	14	6.152	5.932	6.218	4.526	729.2	0
09.07.2016 10:03:00	74492	14	6.152	5.923	6.199	4.526	726.5	0
09.07.2016 10:03:15	74493	14	6.152	5.923	6.18	4.526	721.1	0
09.07.2016 10:03:30	74494	14	6.19	5.913	6.18	4.526	710.3	0
09.07.2016 10:03:45	74495	14.01	6.247	5.923	6.171	4.526	710.3	0
09.07.2016 10:04:00	74496	14	6.323	5.913	6.18	4.526	713	0
09.07.2016 10:04:15	74497	14	6.381	5.932	6.199	4.526	707.6	0
09.07.2016 10:04:30	74498	14	6.457	5.932	6.218	4.526	706.2	0
09.07.2016 10:04:45	74499	14.01	6.514	5.932	6.237	4.526	708.9	0
09.07.2016 10:05:00	74500	14.01	6.553	5.951	6.256	4.526	702.1	0
09.07.2016 10:05:15	74501	14.01	6.572	5.951	6.256	4.526	698.1	0
09.07.2016 10:05:30	74502	14.01	6.591	5.951	6.275	4.526	702.1	0
09.07.2016 10:05:45	74503	14.01	6.591	5.951	6.295	4.526	696	0
09.07.2016 10:06:00	74504	14.01	6.562	5.932	6.314	4.526	694	0
09.07.2016 10:06:15	74505	14.01	6.533	5.932	6.314	4.526	691.3	0
09.07.2016 10:06:30	74506	14.01	6.514	5.932	6.314	4.526	689.9	0
09.07.2016 10:06:45	74507	14.02	6.486	5.932	6.313	4.526	688.6	0
09.07.2016 10:07:00	74508	14.01	6.457	5.922	6.313	4.526	680.5	0
09.07.2016 10:07:15	74509	14.01	6.447	5.913	6.313	4.526	680.5	0
09.07.2016 10:07:30	74510	14.02	6.419	5.913	6.313	4.526	680.5	0
09.07.2016 10:07:45	74511	14.02	6.38	5.913	6.294	4.526	680.5	0
09.07.2016 10:08:00	74512	14.02	6.361	5.913	6.285	4.526	673.7	0
09.07.2016 10:08:15	74513	14.02	6.323	5.894	6.275	4.526	666.9	0
09.07.2016 10:08:30	74514	14.02	6.304	5.893	6.266	4.525	673	0
09.07.2016 10:08:45	74515	14.02	6.285	5.893	6.256	4.525	657.4	0
09.07.2016 10:09:00	74516	14.02	6.285	5.893	6.256	4.525	649.3	0
09.07.2016 10:09:15	74517	14.02	6.285	5.893	6.237	4.525	656.7	0
09.07.2016 10:09:30	74518	14.02	6.285	5.893	6.237	4.525	643.9	0
09.07.2016 10:09:45	74519	14.02	6.304	5.893	6.237	4.525	645.2	0
09.07.2016 10:10:00	74520	14.02	6.304	5.913	6.237	4.525	638.4	0
09.07.2016 10:10:15	74521	14.02	6.323	5.912	6.237	4.525	638.4	0
09.07.2016 10:10:30	74522	14.02	6.361	5.912	6.237	4.525	630.3	0
09.07.2016 10:10:45	74523	14.02	6.399	5.912	6.237	4.525	628.9	0
09.07.2016 10:11:00	74524	14.02	6.437	5.912	6.237	4.525	629.6	0
09.07.2016 10:11:15	74525	14.02	6.456	5.912	6.237	4.525	628.9	0
09.07.2016 10:11:30	74526	14.02	6.476	5.912	6.237	4.525	614	0
09.07.2016 10:11:45	74527	14.02	6.456	5.912	6.236	4.525	615.4	0
09.07.2016 10:12:00	74528	14.02	6.456	5.912	6.256	4.525	614	0
09.07.2016 10:12:15	74529	14.02	6.418	5.903	6.256	4.525	607.3	0
09.07.2016 10:12:30	74530	14.02	6.38	5.893	6.256	4.525	595.7	0
09.07.2016 10:12:45	74531	14.02	6.361	5.893	6.256	4.525	595.1	0
09.07.2016 10:13:00	74532	14.03	6.342	5.893	6.256	4.525	591	0
09.07.2016 10:13:15	74533	14.03	6.322	5.893	6.256	4.525	586.9	0
09.07.2016 10:13:30	74534	14.03	6.303	5.893	6.255	4.525	586.9	0
09.07.2016 10:13:45	74535	14.02	6.284	5.893	6.255	4.525	578.8	0
09.07.2016 10:14:00	74536	14.03	6.265	5.893	6.236	4.525	573.4	0
09.07.2016 10:14:15	74537	14.02	6.303	5.893	6.236	4.525	581.5	0
09.07.2016 10:14:30	74538	14.02	6.351	5.893	6.255	4.525	572.7	0
09.07.2016 10:14:45	74539	14.02	6.418	5.912	6.265	4.525	570.7	0
09.07.2016 10:15:00	74540	14.02	6.437	5.912	6.274	4.525	570.7	0
09.07.2016 10:15:15	74541	14.02	6.475	5.912	6.274	4.525	572.7	0
09.07.2016 10:15:30	74542	14.02	6.513	5.931	6.274	4.525	570.7	0
09.07.2016 10:15:45	74543	14.02	6.494	5.931	6.293	4.525	547.6	0
09.07.2016 10:16:00	74544	14.02	6.475	5.921	6.293	4.525	550.3	0
09.07.2016 10:16:15	74545	14.02	6.475	5.912	6.293	4.525	546.3	0
09.07.2016 10:16:30	74546	14.02	6.456	5.912	6.293	4.525	546.3	0
09.07.2016 10:16:45	74547	14.03	6.417	5.911	6.293	4.524	546.3	0
09.07.2016 10:17:00	74548	14.02	6.417	5.911	6.293	4.524	536.8	0
09.07.2016 10:17:15	74549	14.02	6.455	5.911	6.293	4.524	531.3	0
09.07.2016 10:17:30	74550	14.02	6.513	5.921	6.293	4.524	530	0
09.07.2016 10:17:45	74551	14.02	6.57	5.93	6.312	4.524	525.9	0
09.07.2016 10:18:00	74552	14.03	6.627	5.93	6.322	4.524	530	0
09.07.2016 10:18:15	74553	14.03	6.666	5.949	6.331	4.524	525.9	0
09.07.2016 10:18:30	74554	14.02	6.685	5.958	6.35	4.524	520.5	0
09.07.2016 10:18:45	74555	14.03	6.665	5.968	6.35	4.524	521.9	0
09.07.2016 10:19:00	74556	14.03	6.646	5.949	6.369	4.524	515.1	0
09.07.2016 10:19:15	74557	14.03	6.617	5.949	6.369	4.524	515.1	0
09.07.2016 10:19:30	74558	14.03	6.579	5.949	6.369	4.524	519.1	0
09.07.2016 10:19:45	74559	14.03	6.56	5.949	6.35	4.524	508.3	0
09.07.2016 10:20:00	74560	14.03	6.531	5.949	6.331	4.524	503.6	0
09.07.2016 10:20:15	74561	14.03	6.512	5.939	6.311	4.523	500.8	0
09.07.2016 10:20:30	74562	14.03	6.474	5.93	6.302	4.523	497.5	0
09.07.2016 10:20:45	74563	14.03	6.435	5.93	6.273	4.523	500.2	0
09.07.2016 10:21:00	74564	14.03	6.407	5.92	6.254	4.523	488	0
09.07.2016 10:21:15	74565	14.03	6.378	5.911	6.235	4.514	485.3	0
09.07.2016 10:21:30	74566	14.03	6.359	5.911	6.225	4.523	488	0
09.07.2016 10:21:45	74567	14.03	6.33	5.91	6.196	4.523	485.3	0
09.07.2016 10:22:00	74568	14.03	6.311	5.91	6.187	4.523	471.7	0
09.07.2016 10:22:15	74569	14.03	6.292	5.91	6.158	4.523	473.1	0
09.07.2016 10:22:30	74570	14.03	6.273	5.91	6.158	4.523	470.3	0
09.07.2016 10:22:45	74571	14.03	6.254	5.901	6.139	4.523	469	0
09.07.2016 10:23:00	74572	14.02	6.225	5.891	6.139	4.523	467.6	0
09.07.2016 10:23:15	74573	14.02	6.206	5.891	6.12	4.523	469	0
09.07.2016 10:23:30	74574	14.02	6.187	5.891	6.11	4.523	467.6	0
09.07.2016 10:23:45	74575	14.02	6.167	5.881	6.101	4.523	443.2	0
09.07.2016 10:24:00	74576	14.02	6.167	5.872	6.082	4.523	454.1	0
09.07.2016 10:24:15	74577	14.02	6.148	5.872	6.082	4.523	447.3	0
09.07.2016 10:24:30	74578	14.02	6.148	5.853	6.063	4.523	444.6	0
09.07.2016 10:24:45	74579	14.02	6.129	5.862	6.063	4.523	441.9	0
09.07.2016 10:25:00	74580	14.02	6.12	5.853	6.043	4.523	438.5	0
09.07.2016 10:25:15	74581	14.02	6.11	5.853	6.043	4.523	441.9	0
09.07.2016 10:25:30	74582	14.02	6.11	5.853	6.043	4.523	433.8	0
09.07.2016 10:25:45	74583	14.03	6.11	5.853	6.024	4.523	438.5	0
09.07.2016 10:26:00	74584	14.03	6.11	5.853	6.024	4.523	431	0
09.07.2016 10:26:15	74585	14.03	6.11	5.853	6.024	4.523	431	0
09.07.2016 10:26:30	74586	14.03	6.091	5.853	6.024	4.523	431	0
09.07.2016 10:26:45	74587	14.03	6.072	5.852	6.024	4.523	417.5	0
09.07.2016 10:27:00	74588	14.03	6.081	5.852	6.024	4.523	416.1	0
09.07.2016 10:27:15	74589	14.03	6.072	5.852	6.024	4.523	416.1	0
09.07.2016 10:27:30	74590	14.03	6.053	5.852	6.024	4.523	416.8	0
09.07.2016 10:27:45	74591	14.03	6.062	5.843	6.024	4.523	416.1	0
09.07.2016 10:28:00	74592	14.03	6.062	5.843	6.005	4.523	408	0
09.07.2016 10:28:15	74593	14.03	6.062	5.833	6.024	4.523	412.1	0
09.07.2016 10:28:30	74594	14.03	6.11	5.833	6.024	4.523	408	0
09.07.2016 10:28:45	74595	14.03	6.177	5.833	6.024	4.523	397.2	0
09.07.2016 10:29:00	74596	14.03	6.253	5.833	6.043	4.523	395.8	0
09.07.2016 10:29:15	74597	14.03	6.32	5.833	6.072	4.523	397.2	0
09.07.2016 10:29:30	74598	14.03	6.387	5.824	6.091	4.513	397.8	9
09.07.2016 10:29:45	74599	14.03	6.415	5.833	6.138	4.513	395.8	9
09.07.2016 10:30:00	74600	14.03	6.415	5.824	6.186	4.513	396.5	6
09.07.2016 10:30:15	74601	14.03	6.444	5.833	6.215	4.523	397.2	11
09.07.2016 10:30:30	74602	14.03	6.463	5.843	6.224	4.513	395.8	4
09.07.2016 10:30:45	74603	14.03	6.473	5.871	6.243	4.523	402.6	8
09.07.2016 10:31:00	74604	14.03	6.473	5.871	6.253	4.523	402.6	0
09.07.2016 10:31:15	74605	14.03	6.463	5.89	6.262	4.523	403.9	0
09.07.2016 10:31:30	74606	14.03	6.434	5.89	6.272	4.523	416.1	10
09.07.2016 10:31:45	74607	14.04	6.415	5.89	6.282	4.522	418.8	6
09.07.2016 10:32:00	74608	14.03	6.396	5.89	6.291	4.522	416.1	8
09.07.2016 10:32:15	74609	14.03	6.396	5.89	6.291	4.522	439.2	3
09.07.2016 10:32:30	74610	14.03	6.377	5.89	6.291	4.522	447.3	2
09.07.2016 10:32:45	74611	14.03	6.358	5.89	6.272	4.522	429.7	0
09.07.2016 10:33:00	74612	14.03	6.329	5.909	6.272	4.522	439.2	9
09.07.2016 10:33:15	74613	14.03	6.301	5.919	6.262	4.522	439.2	10
09.07.2016 10:33:30	74614	14.04	6.281	5.928	6.253	4.522	429.7	0
09.07.2016 10:33:45	74615	14.03	6.262	5.928	6.234	4.522	429.7	0
09.07.2016 10:34:00	74616	14.03	6.243	5.928	6.215	4.522	446	0
09.07.2016 10:34:15	74617	14.04	6.224	5.928	6.205	4.522	438.5	0
09.07.2016 10:34:30	74618	14.03	6.224	5.928	6.196	4.522	427	0
09.07.2016 10:34:45	74619	14.04	6.243	5.928	6.176	4.522	429.7	0
09.07.2016 10:35:00	74620	14.04	6.272	5.928	6.176	4.522	426.3	0
09.07.2016 10:35:15	74621	14.04	6.32	5.919	6.157	4.522	423.6	0
09.07.2016 10:35:30	74622	14.04	6.358	5.909	6.157	4.522	422.9	0
09.07.2016 10:35:45	74623	14.03	6.377	5.909	6.157	4.522	422.9	0
09.07.2016 10:36:00	74624	14.04	6.396	5.919	6.157	4.522	423.6	0
09.07.2016 10:36:15	74625	14.04	6.434	5.919	6.157	4.522	422.9	0
09.07.2016 10:36:30	74626	14.03	6.473	5.928	6.176	4.522	420.2	0
09.07.2016 10:36:45	74627	14.04	6.511	5.919	6.195	4.522	418.8	0
09.07.2016 10:37:00	74628	14.04	6.539	5.928	6.234	4.522	420.2	0
09.07.2016 10:37:15	74629	14.04	6.568	5.928	6.234	4.522	410.7	0
09.07.2016 10:37:30	74630	14.04	6.549	5.928	6.253	4.522	409.4	0
09.07.2016 10:37:45	74631	14.04	6.53	5.928	6.272	4.522	410.7	0
09.07.2016 10:38:00	74632	14.04	6.511	5.928	6.272	4.522	409.4	0
09.07.2016 10:38:15	74633	14.04	6.492	5.928	6.291	4.522	388.3	0
09.07.2016 10:38:30	74634	14.04	6.472	5.919	6.3	4.522	387.7	0
09.07.2016 10:38:45	74635	14.04	6.434	5.909	6.3	4.522	388.3	0
09.07.2016 10:39:00	74636	14.05	6.415	5.909	6.3	4.522	387.7	0
09.07.2016 10:39:15	74637	14.04	6.396	5.909	6.3	4.522	377.5	0
09.07.2016 10:39:30	74638	14.04	6.405	5.909	6.3	4.522	376.8	0
09.07.2016 10:39:45	74639	14.04	6.434	5.909	6.3	4.522	372.8	0
09.07.2016 10:40:00	74640	14.04	6.472	5.928	6.31	4.522	369.4	0
09.07.2016 10:40:15	74641	14.04	6.53	5.928	6.31	4.522	372.8	0
09.07.2016 10:40:30	74642	14.04	6.568	5.928	6.31	4.522	352.4	0
09.07.2016 10:40:45	74643	14.05	6.606	5.938	6.31	4.522	352.4	0
09.07.2016 10:41:00	74644	14.05	6.625	5.947	6.329	4.522	352.4	0
09.07.2016 10:41:15	74645	14.05	6.606	5.947	6.348	4.522	347	0
09.07.2016 10:41:30	74646	14.05	6.587	5.947	6.348	4.522	349.7	0
09.07.2016 10:41:45	74647	14.06	6.558	5.947	6.367	4.522	345.6	0
09.07.2016 10:42:00	74648	14.06	6.529	5.947	6.367	4.522	342.9	0
09.07.2016 10:42:15	74649	14.06	6.52	5.947	6.376	4.522	338.9	0
09.07.2016 10:42:30	74650	14.05	6.491	5.947	6.386	4.522	342.9	0
09.07.2016 10:42:45	74651	14.04	6.472	5.947	6.386	4.522	324	0
09.07.2016 10:43:00	74652	14.04	6.491	5.957	6.386	4.522	326.7	0
09.07.2016 10:43:15	74653	14.04	6.529	5.966	6.386	4.522	327.3	0
09.07.2016 10:43:30	74654	14.03	6.568	5.966	6.386	4.522	327.3	0
09.07.2016 10:43:45	74655	14.03	6.625	5.966	6.386	4.522	324	0
09.07.2016 10:44:00	74656	14.03	6.663	5.985	6.405	4.522	324	0
09.07.2016 10:44:15	74657	14.03	6.702	5.985	6.405	4.522	319.9	0
09.07.2016 10:44:30	74658	14.03	6.721	6.004	6.424	4.522	319.9	0
09.07.2016 10:44:45	74659	14.03	6.759	6.023	6.424	4.522	319.9	0
09.07.2016 10:45:00	74660	14.03	6.778	6.042	6.443	4.522	313.1	0
09.07.2016 10:45:15	74661	14.03	6.797	6.061	6.462	4.522	311.8	0
09.07.2016 10:45:30	74662	14.03	6.797	6.08	6.481	4.522	307.7	0
09.07.2016 10:45:45	74663	14.03	6.797	6.099	6.5	4.522	311.8	0
09.07.2016 10:46:00	74664	14.02	6.778	6.109	6.5	4.522	306.3	0
09.07.2016 10:46:15	74665	14.03	6.778	6.099	6.52	4.522	302.3	0
09.07.2016 10:46:30	74666	14.03	6.768	6.099	6.52	4.522	299.6	0
09.07.2016 10:46:45	74667	14.02	6.759	6.109	6.538	4.521	299.6	0
09.07.2016 10:47:00	74668	14.02	6.778	6.118	6.538	4.521	296.8	0
09.07.2016 10:47:15	74669	14.02	6.778	6.118	6.558	4.521	291.4	0
09.07.2016 10:47:30	74670	14.02	6.797	6.137	6.567	4.521	297.5	0
09.07.2016 10:47:45	74671	14.02	6.826	6.137	6.577	4.521	290.1	0
09.07.2016 10:48:00	74672	14.03	6.854	6.156	6.596	4.521	299.6	0
09.07.2016 10:48:15	74673	14.03	6.902	6.156	6.605	4.521	288	0
09.07.2016 10:48:30	74674	14.03	6.95	6.194	6.615	4.521	287.4	0
09.07.2016 10:48:45	74675	14.03	6.998	6.232	6.634	4.521	290.1	0
09.07.2016 10:49:00	74676	14.03	7.027	6.252	6.653	4.521	288	0
09.07.2016 10:49:15	74677	14.03	7.055	6.271	6.672	4.521	287.4	0
09.07.2016 10:49:30	74678	14.03	7.065	6.29	6.691	4.521	280.6	0
09.07.2016 10:49:45	74679	14.03	7.084	6.309	6.71	4.521	286	0
09.07.2016 10:50:00	74680	14.03	7.075	6.309	6.72	4.521	280.6	0
09.07.2016 10:50:15	74681	14.03	7.065	6.328	6.729	4.521	284.6	0
09.07.2016 10:50:30	74682	14.03	7.055	6.309	6.739	4.521	279.2	0
09.07.2016 10:50:45	74683	14.04	7.036	6.309	6.749	4.521	280.6	0
09.07.2016 10:51:00	74684	14.04	7.007	6.309	6.758	4.521	280.6	0
09.07.2016 10:51:15	74685	14.04	6.979	6.289	6.768	4.521	277.9	0
09.07.2016 10:51:30	74686	14.04	6.95	6.289	6.768	4.521	279.2	0
09.07.2016 10:51:45	74687	14.04	6.911	6.27	6.748	4.521	277.9	0
09.07.2016 10:52:00	74688	14.04	6.873	6.27	6.748	4.521	277.9	0
09.07.2016 10:52:15	74689	14.04	6.873	6.27	6.739	4.521	271.1	0
09.07.2016 10:52:30	74690	14.04	6.873	6.27	6.729	4.521	266.4	0
09.07.2016 10:52:45	74691	14.04	6.873	6.261	6.729	4.521	271.1	0
09.07.2016 10:53:00	74692	14.04	6.873	6.261	6.729	4.521	271.1	0
09.07.2016 10:53:15	74693	14.04	6.863	6.251	6.729	4.521	266.4	0
09.07.2016 10:53:30	74694	14.04	6.844	6.241	6.729	4.521	266.4	0
09.07.2016 10:53:45	74695	14.04	6.825	6.232	6.729	4.521	266.4	0
09.07.2016 10:54:00	74696	14.04	6.796	6.232	6.71	4.521	267	0
09.07.2016 10:54:15	74697	14.04	6.777	6.222	6.71	4.521	261.6	0
09.07.2016 10:54:30	74698	14.04	6.748	6.213	6.691	4.521	261.6	0
09.07.2016 10:54:45	74699	14.04	6.738	6.213	6.691	4.521	263	0
09.07.2016 10:55:00	74700	14.04	6.748	6.213	6.691	4.521	261.6	0
09.07.2016 10:55:15	74701	14.05	6.767	6.212	6.69	4.52	256.2	0
09.07.2016 10:55:30	74702	14.04	6.796	6.222	6.69	4.52	266.4	0
09.07.2016 10:55:45	74703	14.05	6.805	6.232	6.69	4.52	258.9	0
09.07.2016 10:56:00	74704	14.05	6.796	6.222	6.7	4.511	258.9	0
09.07.2016 10:56:15	74705	14.06	6.796	6.212	6.7	4.511	253.5	0
09.07.2016 10:56:30	74706	14.06	6.786	6.212	6.7	4.511	252.1	0
09.07.2016 10:56:45	74707	14.06	6.738	6.193	6.7	4.511	252.1	0
09.07.2016 10:57:00	74708	14.06	6.709	6.184	6.7	4.511	256.2	0
09.07.2016 10:57:15	74709	14.06	6.671	6.174	6.69	4.511	248.1	0
09.07.2016 10:57:30	74710	14.06	6.633	6.165	6.661	4.52	242.6	0
09.07.2016 10:57:45	74711	14.06	6.595	6.165	6.652	4.52	239.9	0
09.07.2016 10:58:00	74712	14.06	6.556	6.155	6.633	4.52	244	0
09.07.2016 10:58:15	74713	14.06	6.528	6.155	6.614	4.52	240.6	0
09.07.2016 10:58:30	74714	14.06	6.527	6.136	6.594	4.52	239.2	0
09.07.2016 10:58:45	74715	14.06	6.527	6.136	6.575	4.52	239.2	0
09.07.2016 10:59:00	74716	14.06	6.537	6.117	6.556	4.52	239.2	0
09.07.2016 10:59:15	74717	14.06	6.547	6.117	6.556	4.52	244	0
09.07.2016 10:59:30	74718	14.02	6.585	6.117	6.537	4.52	239.9	0
09.07.2016 10:59:45	74719	14.03	6.623	6.117	6.537	4.52	239.2	0
09.07.2016 11:00:00	74720	14.04	6.642	6.098	6.527	4.52	235.2	0
09.07.2016 11:00:15	74721	14.04	6.661	6.097	6.518	4.52	241.3	0
09.07.2016 11:00:30	74722	14.04	6.68	6.097	6.518	4.52	239.2	0
09.07.2016 11:00:45	74723	14.06	6.68	6.097	6.518	4.52	239.2	0
09.07.2016 11:01:00	74724	14.06	6.661	6.088	6.518	4.52	238.6	0
09.07.2016 11:01:15	74725	14.06	6.642	6.078	6.527	4.52	238.6	0
09.07.2016 11:01:30	74726	14.06	6.642	6.078	6.527	4.52	238.6	0
09.07.2016 11:01:45	74727	14.06	6.642	6.078	6.527	4.52	238.6	0
09.07.2016 11:02:00	74728	14.06	6.623	6.069	6.537	4.52	235.9	0
09.07.2016 11:02:15	74729	14.06	6.604	6.059	6.537	4.52	234.5	0
09.07.2016 11:02:30	74730	14.06	6.604	6.069	6.537	4.52	235.9	0
09.07.2016 11:02:45	74731	14.06	6.623	6.069	6.537	4.52	224.3	0
09.07.2016 11:03:00	74732	14.06	6.642	6.078	6.546	4.52	235.9	0
09.07.2016 11:03:15	74733	14.06	6.68	6.078	6.556	4.52	234.5	0
09.07.2016 11:03:30	74734	14.06	6.699	6.078	6.556	4.52	227.7	0
09.07.2016 11:03:45	74735	14.06	6.68	6.078	6.565	4.52	224.3	0
09.07.2016 11:04:00	74736	14.06	6.68	6.078	6.575	4.52	224.3	0
09.07.2016 11:04:15	74737	14.06	6.642	6.069	6.575	4.52	224.3	0
09.07.2016 11:04:30	74738	14.06	6.623	6.059	6.575	4.52	225	0
09.07.2016 11:04:45	74739	14.06	6.594	6.059	6.565	4.52	227.7	0
09.07.2016 11:05:00	74740	14.06	6.584	6.059	6.556	4.52	225	0
09.07.2016 11:05:15	74741	14.06	6.584	6.059	6.555	4.52	225	0
09.07.2016 11:05:30	74742	14.06	6.622	6.068	6.555	4.52	226.4	0
09.07.2016 11:05:45	74743	14.06	6.68	6.078	6.575	4.52	228.4	0
09.07.2016 11:06:00	74744	14.06	6.699	6.097	6.584	4.52	229.1	0
09.07.2016 11:06:15	74745	14.06	6.728	6.097	6.594	4.52	228.4	0
09.07.2016 11:06:30	74746	14.07	6.747	6.107	6.594	4.52	227.7	0
09.07.2016 11:06:45	74747	14.06	6.737	6.097	6.594	4.519	227.7	0
09.07.2016 11:07:00	74748	14.07	6.718	6.097	6.594	4.519	235.9	0
09.07.2016 11:07:15	74749	14.06	6.68	6.097	6.575	4.519	230.4	0
09.07.2016 11:07:30	74750	14.06	6.642	6.097	6.555	4.519	227.7	0
09.07.2016 11:07:45	74751	14.07	6.603	6.087	6.536	4.519	227.7	0
09.07.2016 11:08:00	74752	14.07	6.584	6.087	6.517	4.519	227	0
09.07.2016 11:08:15	74753	14.07	6.565	6.078	6.508	4.519	225	0
09.07.2016 11:08:30	74754	14.07	6.584	6.078	6.498	4.519	225	0
09.07.2016 11:08:45	74755	14.07	6.661	6.078	6.517	4.519	227.7	0
09.07.2016 11:09:00	74756	14.06	6.756	6.097	6.536	4.519	225	0
09.07.2016 11:09:15	74757	14.07	6.89	6.116	6.584	4.519	230.4	0
09.07.2016 11:09:30	74758	14.06	7.025	6.173	6.651	4.519	220.9	0
09.07.2016 11:09:45	74759	14.07	7.159	6.221	6.718	4.519	225	0
09.07.2016 11:10:00	74760	14.07	7.284	6.269	6.795	4.519	227.7	0
09.07.2016 11:10:15	74761	14.06	7.39	6.307	6.852	4.519	227	0
09.07.2016 11:10:30	74762	14.06	7.466	6.345	6.909	4.519	227.7	0
09.07.2016 11:10:45	74763	14.06	7.524	6.383	6.938	4.519	232.5	0
09.07.2016 11:11:00	74764	14.06	7.572	6.44	6.977	4.519	231.8	0
09.07.2016 11:11:15	74765	14.06	7.611	6.479	6.996	4.519	237.2	0
09.07.2016 11:11:30	74766	14.05	7.601	6.527	7.025	4.519	238.6	0
09.07.2016 11:11:45	74767	14.06	7.601	6.574	7.063	4.519	238.6	0
09.07.2016 11:12:00	74768	14.06	7.611	6.613	7.082	4.519	241.3	0
09.07.2016 11:12:15	74769	14.05	7.63	6.641	7.111	4.519	245.3	0
09.07.2016 11:12:30	74770	14.06	7.62	6.67	7.14	4.519	241.3	0
09.07.2016 11:12:45	74771	14.06	7.63	6.689	7.149	4.519	253.5	0
09.07.2016 11:13:00	74772	14.05	7.62	6.718	7.178	4.519	250.8	0
09.07.2016 11:13:15	74773	14.05	7.62	6.727	7.178	4.519	250.8	0
09.07.2016 11:13:30	74774	14.06	7.62	6.746	7.178	4.519	242.6	0
09.07.2016 11:13:45	74775	14.05	7.601	6.756	7.168	4.519	258.9	0
09.07.2016 11:14:00	74776	14.05	7.563	6.766	7.168	4.519	254.8	0
09.07.2016 11:14:15	74777	14.04	7.543	6.766	7.168	4.519	261.6	0
09.07.2016 11:14:30	74778	14.05	7.514	6.766	7.168	4.519	266.4	0
09.07.2016 11:14:45	74779	14.05	7.447	6.766	7.149	4.519	261.6	0
09.07.2016 11:15:00	74780	14.03	7.399	6.746	7.14	4.519	271.1	0
09.07.2016 11:15:15	74781	14.03	7.332	6.727	7.111	4.519	267	0
09.07.2016 11:15:30	74782	14.04	7.274	6.689	7.092	4.519	269.7	0
09.07.2016 11:15:45	74783	14.05	7.197	6.67	7.072	4.519	279.2	0
09.07.2016 11:16:00	74784	14.04	7.13	6.632	7.034	4.519	273.8	0
09.07.2016 11:16:15	74785	14.04	7.072	6.612	7.015	4.519	274.5	0
09.07.2016 11:16:30	74786	14.04	7.015	6.574	6.976	4.519	277.9	0
09.07.2016 11:16:45	74787	14.04	6.948	6.555	6.948	4.519	288.7	0
09.07.2016 11:17:00	74788	14.05	6.909	6.526	6.919	4.519	292.1	0
09.07.2016 11:17:15	74789	14.04	6.852	6.498	6.88	4.519	294.1	0
09.07.2016 11:17:30	74790	14.05	6.813	6.459	6.861	4.519	294.1	0
09.07.2016 11:17:45	74791	14.05	6.766	6.44	6.823	4.519	298.2	0
09.07.2016 11:18:00	74792	14.05	6.718	6.421	6.794	4.519	294.1	0
09.07.2016 11:18:15	74793	14.05	6.679	6.402	6.766	4.519	294.1	0
09.07.2016 11:18:30	74794	14.05	6.66	6.383	6.737	4.519	298.2	0
09.07.2016 11:18:45	74795	14.05	6.679	6.364	6.727	4.519	296.8	0
09.07.2016 11:19:00	74796	14.04	6.708	6.364	6.708	4.519	298.2	0
09.07.2016 11:19:15	74797	14.04	6.746	6.345	6.718	4.519	298.2	0
09.07.2016 11:19:30	74798	14.04	6.794	6.345	6.727	4.519	298.2	0
09.07.2016 11:19:45	74799	14.04	6.794	6.345	6.708	4.519	298.2	0
09.07.2016 11:20:00	74800	14.04	6.794	6.326	6.708	4.519	298.2	0
09.07.2016 11:20:15	74801	14.05	6.794	6.306	6.689	4.519	298.2	0
09.07.2016 11:20:30	74802	14.05	6.775	6.278	6.689	4.519	302.3	0
09.07.2016 11:20:45	74803	14.05	6.756	6.268	6.67	4.519	306.3	0
09.07.2016 11:21:00	74804	14.04	6.737	6.249	6.66	4.519	298.2	0
09.07.2016 11:21:15	74805	14.04	6.698	6.23	6.631	4.519	306.3	0
09.07.2016 11:21:30	74806	14.04	6.66	6.23	6.631	4.519	306.3	0
09.07.2016 11:21:45	74807	14.04	6.641	6.211	6.612	4.519	306.3	0
09.07.2016 11:22:00	74808	14.05	6.641	6.192	6.593	4.519	300.9	0
09.07.2016 11:22:15	74809	14.04	6.66	6.192	6.584	4.519	306.3	0
09.07.2016 11:22:30	74810	14.04	6.698	6.192	6.593	4.519	304.3	0
09.07.2016 11:22:45	74811	14.04	6.756	6.192	6.603	4.519	304.3	0
09.07.2016 11:23:00	74812	14.04	6.832	6.211	6.612	4.519	306.3	0
09.07.2016 11:23:15	74813	14.04	6.909	6.22	6.651	4.519	311.8	0
09.07.2016 11:23:30	74814	14.04	6.995	6.23	6.67	4.519	308.4	0
09.07.2016 11:23:45	74815	14.04	7.082	6.268	6.708	4.519	314.5	0
09.07.2016 11:24:00	74816	14.04	7.159	6.306	6.746	4.519	308.4	0
09.07.2016 11:24:15	74817	14.04	7.216	6.325	6.804	4.519	314.5	0
09.07.2016 11:24:30	74818	14.04	7.274	6.364	6.842	4.519	304.3	0
09.07.2016 11:24:45	74819	14.04	7.331	6.383	6.88	4.519	311.8	0
09.07.2016 11:25:00	74820	14.04	7.37	6.421	6.9	4.519	311.8	0
09.07.2016 11:25:15	74821	14.04	7.37	6.44	6.919	4.519	314.5	0
09.07.2016 11:25:30	74822	14.04	7.331	6.431	6.938	4.519	314.5	0
09.07.2016 11:25:45	74823	14.04	7.293	6.421	6.938	4.519	311.8	0
09.07.2016 11:26:00	74824	14.04	7.235	6.402	6.919	4.519	313.1	0
09.07.2016 11:26:15	74825	14.04	7.178	6.383	6.919	4.519	313.1	0
09.07.2016 11:26:30	74826	14.04	7.139	6.364	6.899	4.519	313.1	0
09.07.2016 11:26:45	74827	14.04	7.063	6.345	6.871	4.519	315.8	0
09.07.2016 11:27:00	74828	14.04	7.005	6.325	6.852	4.519	309	0
09.07.2016 11:27:15	74829	14.04	6.947	6.316	6.842	4.519	313.1	0
09.07.2016 11:27:30	74830	14.01	6.899	6.306	6.823	4.519	313.1	0
09.07.2016 11:27:45	74831	14.02	6.842	6.306	6.804	4.519	313.1	0
09.07.2016 11:28:00	74832	14.02	6.794	6.287	6.765	4.519	315.8	0
09.07.2016 11:28:15	74833	14.02	6.756	6.278	6.746	4.519	315.8	0
09.07.2016 11:28:30	74834	14.02	6.717	6.268	6.727	4.519	315.8	0
09.07.2016 11:28:45	74835	14.04	6.679	6.249	6.708	4.519	316.5	0
09.07.2016 11:29:00	74836	14.04	6.641	6.249	6.679	4.519	315.8	0
09.07.2016 11:29:15	74837	14.04	6.603	6.23	6.65	4.519	312.4	0
09.07.2016 11:29:30	74838	14.04	6.583	6.22	6.631	4.519	315.8	0
09.07.2016 11:29:45	74839	14.04	6.603	6.211	6.612	4.519	315.8	0
09.07.2016 11:30:00	74840	14.04	6.641	6.192	6.593	4.519	315.8	0
09.07.2016 11:30:15	74841	14.04	6.717	6.182	6.564	4.519	316.5	0
09.07.2016 11:30:30	74842	14.04	6.737	6.173	6.536	4.519	319.9	0
09.07.2016 11:30:45	74843	14.04	6.756	6.163	6.555	4.519	322.6	0
09.07.2016 11:31:00	74844	14.04	6.765	6.154	6.574	4.519	334.8	0
09.07.2016 11:31:15	74845	14.04	6.756	6.154	6.564	4.519	334.8	0
09.07.2016 11:31:30	74846	14.05	6.737	6.134	6.574	4.519	344.3	0
09.07.2016 11:31:45	74847	14.04	6.717	6.125	6.574	4.519	383.6	0
09.07.2016 11:32:00	74848	14.04	6.698	6.115	6.555	4.519	334.8	0
09.07.2016 11:32:15	74849	14.04	6.67	6.096	6.555	4.519	383.6	0
09.07.2016 11:32:30	74850	14.04	6.641	6.096	6.536	4.519	389.7	0
09.07.2016 11:32:45	74851	14.05	6.641	6.087	6.526	4.509	391.7	8
09.07.2016 11:33:00	74852	14.04	6.631	6.087	6.516	4.519	406.6	18
09.07.2016 11:33:15	74853	14.04	6.631	6.115	6.555	4.519	409.4	8
09.07.2016 11:33:30	74854	14.04	6.66	6.173	6.612	4.519	413.4	9
09.07.2016 11:33:45	74855	14.04	6.717	6.211	6.66	4.519	416.1	0
09.07.2016 11:34:00	74856	14.04	6.756	6.23	6.689	4.519	417.5	5
09.07.2016 11:34:15	74857	14.04	6.775	6.239	6.698	4.519	418.8	7
09.07.2016 11:34:30	74858	14.04	6.775	6.259	6.708	4.519	431.7	5
09.07.2016 11:34:45	74859	14.04	6.765	6.287	6.708	4.519	441.9	4
09.07.2016 11:35:00	74860	14.04	6.746	6.297	6.717	4.519	431	8
09.07.2016 11:35:15	74861	14.03	6.727	6.297	6.708	4.519	456.8	4
09.07.2016 11:35:30	74862	14.03	6.717	6.306	6.708	4.519	458.1	14
09.07.2016 11:35:45	74863	14.03	6.717	6.325	6.708	4.519	463.6	6
09.07.2016 11:36:00	74864	14.03	6.708	6.316	6.689	4.509	469	10
09.07.2016 11:36:15	74865	14.04	6.679	6.325	6.67	4.519	485.3	12
09.07.2016 11:36:30	74866	14.03	6.66	6.325	6.65	4.519	520.5	0
09.07.2016 11:36:45	74867	14.04	6.641	6.325	6.631	4.519	485.3	7
09.07.2016 11:37:00	74868	14.04	6.641	6.316	6.612	4.519	489.3	4
09.07.2016 11:37:15	74869	14.04	6.641	6.306	6.612	4.519	508.3	0
09.07.2016 11:37:30	74870	14.04	6.66	6.306	6.593	4.519	511	7
09.07.2016 11:37:45	74871	14.04	6.679	6.306	6.593	4.519	538.1	14
09.07.2016 11:38:00	74872	14.04	6.679	6.306	6.583	4.509	520.5	22
09.07.2016 11:38:15	74873	14.04	6.679	6.306	6.574	4.519	523.2	1
09.07.2016 11:38:30	74874	14.04	6.641	6.306	6.574	4.519	530	0
09.07.2016 11:38:45	74875	14.04	6.67	6.306	6.593	4.519	523.2	0
09.07.2016 11:39:00	74876	14.04	6.679	6.306	6.612	4.519	511	0
09.07.2016 11:39:15	74877	14.04	6.698	6.306	6.612	4.519	509	0
09.07.2016 11:39:30	74878	14.04	6.679	6.306	6.631	4.519	513.7	0
09.07.2016 11:39:45	74879	14.04	6.679	6.306	6.631	4.519	513.7	0
09.07.2016 11:40:00	74880	14.04	6.737	6.306	6.612	4.519	513.7	0
09.07.2016 11:40:15	74881	14.04	6.746	6.306	6.612	4.519	477.1	0
09.07.2016 11:40:30	74882	14.04	6.756	6.306	6.612	4.519	480.5	0
09.07.2016 11:40:45	74883	14.04	6.756	6.306	6.612	4.519	473.7	0
09.07.2016 11:41:00	74884	14.05	6.737	6.306	6.612	4.519	469	0
09.07.2016 11:41:15	74885	14.04	6.708	6.287	6.612	4.519	463.6	0
09.07.2016 11:41:30	74886	14.05	6.679	6.268	6.612	4.519	456.8	0
09.07.2016 11:41:45	74887	14.04	6.66	6.249	6.593	4.519	452.7	0
09.07.2016 11:42:00	74888	14.04	6.65	6.249	6.593	4.519	440.5	0
09.07.2016 11:42:15	74889	14.05	6.67	6.239	6.593	4.519	436.5	0
09.07.2016 11:42:30	74890	14.04	6.698	6.239	6.603	4.519	422.9	0
09.07.2016 11:42:45	74891	14.04	6.737	6.23	6.603	4.519	436.5	0
09.07.2016 11:43:00	74892	14.04	6.717	6.23	6.593	4.519	422.9	0
09.07.2016 11:43:15	74893	14.05	6.698	6.22	6.593	4.519	420.2	0
09.07.2016 11:43:30	74894	14.05	6.679	6.211	6.583	4.519	395.8	0
09.07.2016 11:43:45	74895	14.04	6.66	6.192	6.574	4.519	394.4	0
09.07.2016 11:44:00	74896	14.04	6.622	6.173	6.564	4.519	387.7	0
09.07.2016 11:44:15	74897	14.05	6.603	6.173	6.545	4.519	386.3	0
09.07.2016 11:44:30	74898	14.04	6.583	6.173	6.526	4.519	380.2	0
09.07.2016 11:44:45	74899	14.05	6.564	6.154	6.516	4.519	386.3	0
09.07.2016 11:45:00	74900	14.05	6.545	6.154	6.488	4.519	386.3	0
09.07.2016 11:45:15	74901	14.05	6.526	6.134	6.459	4.519	388.3	0
09.07.2016 11:45:30	74902	14.06	6.497	6.115	6.45	4.519	386.3	0
09.07.2016 11:45:45	74903	14.06	6.478	6.106	6.421	4.519	382.2	0
09.07.2016 11:46:00	74904	14.06	6.45	6.096	6.402	4.519	388.3	0
09.07.2016 11:46:15	74905	14.05	6.44	6.077	6.383	4.519	386.3	0
09.07.2016 11:46:30	74906	14.04	6.411	6.077	6.364	4.519	383.6	0
09.07.2016 11:46:45	74907	14.04	6.402	6.058	6.344	4.519	390.4	0
09.07.2016 11:47:00	74908	14.04	6.373	6.058	6.325	4.519	382.2	0
09.07.2016 11:47:15	74909	14.05	6.364	6.058	6.325	4.519	383.6	0
09.07.2016 11:47:30	74910	14.05	6.354	6.039	6.306	4.519	374.1	0
09.07.2016 11:47:45	74911	14.04	6.335	6.039	6.287	4.519	382.2	0
09.07.2016 11:48:00	74912	14.04	6.316	6.029	6.287	4.519	382.2	0
09.07.2016 11:48:15	74913	14.05	6.306	6.02	6.268	4.519	380.9	0
09.07.2016 11:48:30	74914	14.05	6.297	6.02	6.258	4.519	371.4	0
09.07.2016 11:48:45	74915	14.04	6.278	6.001	6.23	4.519	374.1	0
09.07.2016 11:49:00	74916	14.04	6.268	6.001	6.23	4.519	368.7	0
09.07.2016 11:49:15	74917	14.03	6.258	6.001	6.22	4.519	360.6	0
09.07.2016 11:49:30	74918	14.03	6.258	6.001	6.211	4.519	357.8	0
09.07.2016 11:49:45	74919	14.04	6.278	6.001	6.22	4.519	368.7	0
09.07.2016 11:50:00	74920	14.03	6.335	6.02	6.249	4.519	356.5	0
09.07.2016 11:50:15	74921	14.04	6.421	6.029	6.258	4.509	360.6	0
09.07.2016 11:50:30	74922	14.04	6.478	6.029	6.278	4.509	348.4	0
09.07.2016 11:50:45	74923	14.04	6.516	6.029	6.278	4.519	342.9	0
09.07.2016 11:51:00	74924	14.04	6.516	6.01	6.297	4.519	338.9	0
09.07.2016 11:51:15	74925	14.05	6.516	6.02	6.287	4.519	342.9	0
09.07.2016 11:51:30	74926	14.05	6.507	6.01	6.287	4.519	336.2	0
09.07.2016 11:51:45	74927	14.04	6.507	6.001	6.268	4.519	335.5	0
09.07.2016 11:52:00	74928	14.04	6.488	6.001	6.268	4.519	331.4	0
09.07.2016 11:52:15	74929	14.04	6.45	6.001	6.249	4.519	335.5	0
09.07.2016 11:52:30	74930	14.05	6.44	5.982	6.23	4.519	334.8	0
09.07.2016 11:52:45	74931	14.06	6.411	5.982	6.23	4.519	326.7	0
09.07.2016 11:53:00	74932	14.06	6.383	5.963	6.23	4.519	332.1	0
09.07.2016 11:53:15	74933	14.06	6.364	5.963	6.22	4.519	319.9	0
09.07.2016 11:53:30	74934	14.06	6.354	5.944	6.201	4.519	331.4	0
09.07.2016 11:53:45	74935	14.06	6.335	5.925	6.173	4.519	327.3	0
09.07.2016 11:54:00	74936	14.06	6.316	5.906	6.154	4.519	326.7	0
09.07.2016 11:54:15	74937	14.06	6.297	5.887	6.134	4.519	319.9	0
09.07.2016 11:54:30	74938	14.06	6.278	5.887	6.096	4.519	315.8	0
09.07.2016 11:54:45	74939	14.06	6.258	5.867	6.077	4.519	313.1	0
09.07.2016 11:55:00	74940	14.06	6.239	5.867	6.068	4.519	315.8	0
09.07.2016 11:55:15	74941	14.06	6.22	5.867	6.058	4.519	310.4	0
09.07.2016 11:55:30	74942	14.06	6.182	5.867	6.039	4.519	311.8	0
09.07.2016 11:55:45	74943	14.06	6.163	5.858	6.039	4.519	304.3	0
09.07.2016 11:56:00	74944	14.06	6.163	5.867	6.039	4.519	296.8	0
09.07.2016 11:56:15	74945	14.06	6.144	5.867	6.029	4.519	295.5	0
09.07.2016 11:56:30	74946	14.06	6.134	5.867	6.02	4.519	291.4	0
09.07.2016 11:56:45	74947	14.06	6.106	5.867	6.02	4.519	290.1	0
09.07.2016 11:57:00	74948	14.06	6.106	5.877	6.029	4.519	286	0
09.07.2016 11:57:15	74949	14.06	6.087	5.887	6.039	4.519	270.4	0
09.07.2016 11:57:30	74950	14.06	6.087	5.887	6.039	4.519	265.7	0
09.07.2016 11:57:45	74951	14.06	6.087	5.906	6.039	4.519	257.5	0
09.07.2016 11:58:00	74952	14.06	6.096	5.915	6.039	4.519	253.5	0
09.07.2016 11:58:15	74953	14.06	6.106	5.925	6.058	4.519	250.8	0
09.07.2016 11:58:30	74954	14.06	6.125	5.925	6.077	4.519	246.7	0
09.07.2016 11:58:45	74955	14.06	6.163	5.944	6.077	4.519	250.8	0
09.07.2016 11:59:00	74956	14.06	6.182	5.944	6.096	4.519	239.9	0
09.07.2016 11:59:15	74957	14.06	6.201	5.944	6.106	4.519	241.3	0
09.07.2016 11:59:30	74958	14.06	6.201	5.944	6.115	4.519	241.3	0
09.07.2016 11:59:45	74959	14.06	6.201	5.963	6.115	4.519	241.3	0
09.07.2016 12:00:00	74960	14.06	6.211	5.963	6.134	4.519	239.9	0
09.07.2016 12:00:15	74961	14.06	6.211	5.963	6.144	4.519	241.3	0
09.07.2016 12:00:30	74962	14.05	6.22	5.944	6.154	4.519	238.6	0
09.07.2016 12:00:45	74963	14.06	6.22	5.944	6.154	4.519	237.2	0
09.07.2016 12:01:00	74964	14.06	6.22	5.944	6.154	4.519	237.2	0
09.07.2016 12:01:15	74965	14.06	6.211	5.934	6.154	4.519	238.6	0
09.07.2016 12:01:30	74966	14.06	6.201	5.925	6.154	4.519	246.7	0
09.07.2016 12:01:45	74967	14.06	6.201	5.925	6.154	4.519	246.7	0
09.07.2016 12:02:00	74968	14.06	6.201	5.925	6.144	4.519	237.2	0
09.07.2016 12:02:15	74969	14.06	6.192	5.925	6.134	4.519	245.3	0
09.07.2016 12:02:30	74970	14.06	6.182	5.925	6.125	4.528	252.1	0
09.07.2016 12:02:45	74971	14.05	6.182	5.915	6.125	4.519	250.8	0
09.07.2016 12:03:00	74972	14.04	6.182	5.925	6.115	4.519	249.4	0
09.07.2016 12:03:15	74973	14.04	6.182	5.906	6.106	4.528	252.1	0
09.07.2016 12:03:30	74974	14.04	6.163	5.906	6.106	4.528	250.8	0
09.07.2016 12:03:45	74975	14.04	6.173	5.896	6.106	4.519	250.8	0
09.07.2016 12:04:00	74976	14.04	6.182	5.896	6.106	4.509	248.1	0
09.07.2016 12:04:15	74977	14.04	6.182	5.896	6.087	4.528	243.3	0
09.07.2016 12:04:30	74978	14.04	6.173	5.896	6.087	4.519	239.2	0
09.07.2016 12:04:45	74979	14.04	6.163	5.887	6.096	4.519	243.3	0
09.07.2016 12:05:00	74980	14.03	6.163	5.887	6.087	4.519	243.3	0
09.07.2016 12:05:15	74981	14.04	6.163	5.887	6.077	4.519	240.6	0
09.07.2016 12:05:30	74982	14.03	6.163	5.887	6.077	4.519	242.6	0
09.07.2016 12:05:45	74983	14.03	6.144	5.887	6.068	4.519	244	0
09.07.2016 12:06:00	74984	14.03	6.144	5.887	6.058	4.519	242.6	0
09.07.2016 12:06:15	74985	14.03	6.134	5.877	6.039	4.519	246	0
09.07.2016 12:06:30	74986	14.03	6.125	5.867	6.039	4.519	246.7	0
09.07.2016 12:06:45	74987	14.03	6.106	5.867	6.02	4.519	244	0
09.07.2016 12:07:00	74988	14	6.106	5.858	6.02	4.519	242.6	0
09.07.2016 12:07:15	74989	14.01	6.096	5.848	6.02	4.519	248.1	0
09.07.2016 12:07:30	74990	14.01	6.096	5.848	6.02	4.519	242.6	0
09.07.2016 12:07:45	74991	14.01	6.096	5.848	6.02	4.519	246.7	0
09.07.2016 12:08:00	74992	14.01	6.096	5.848	6.02	4.519	248.1	0
09.07.2016 12:08:15	74993	14.01	6.106	5.848	6.01	4.519	248.1	0
09.07.2016 12:08:30	74994	14.03	6.106	5.848	6.02	4.519	248.1	0
09.07.2016 12:08:45	74995	14.03	6.106	5.848	6.01	4.519	246.7	0
09.07.2016 12:09:00	74996	14.03	6.106	5.848	6.02	4.519	246.7	0
09.07.2016 12:09:15	74997	14.03	6.106	5.848	6.02	4.519	252.1	0
09.07.2016 12:09:30	74998	14.03	6.106	5.858	6.02	4.519	239.9	0
09.07.2016 12:09:45	74999	14.03	6.125	5.867	6.029	4.519	241.3	0
09.07.2016 12:10:00	75000	14.03	6.144	5.867	6.039	4.519	246.7	0
09.07.2016 12:10:15	75001	14.04	6.144	5.867	6.039	4.519	252.1	0
09.07.2016 12:10:30	75002	14.04	6.144	5.867	6.039	4.519	248.1	0
09.07.2016 12:10:45	75003	14.04	6.144	5.867	6.039	4.519	239.9	0
09.07.2016 12:11:00	75004	14.04	6.144	5.867	6.039	4.519	246.7	0
09.07.2016 12:11:15	75005	14.04	6.144	5.848	6.039	4.519	248.1	0
09.07.2016 12:11:30	75006	14.04	6.144	5.848	6.02	4.519	237.2	0
09.07.2016 12:11:45	75007	14.04	6.144	5.848	6.02	4.519	248.1	0
09.07.2016 12:12:00	75008	14.04	6.144	5.848	6.02	4.519	248.1	0
09.07.2016 12:12:15	75009	14.04	6.144	5.848	6.02	4.519	248.1	0
09.07.2016 12:12:30	75010	14.04	6.134	5.839	6.01	4.519	235.9	0
09.07.2016 12:12:45	75011	14.04	6.125	5.839	6.02	4.519	235.9	0
09.07.2016 12:13:00	75012	14.04	6.125	5.848	6.02	4.519	252.1	0
09.07.2016 12:13:15	75013	14.04	6.125	5.848	6.02	4.519	245.3	0
09.07.2016 12:13:30	75014	14.04	6.115	5.848	6.02	4.519	245.3	0
09.07.2016 12:13:45	75015	14.04	6.125	5.848	6.02	4.519	245.3	0
09.07.2016 12:14:00	75016	14.04	6.106	5.848	6.02	4.519	245.3	0
09.07.2016 12:14:15	75017	14.04	6.106	5.848	6.02	4.519	251.4	0
09.07.2016 12:14:30	75018	14.05	6.115	5.848	6.02	4.519	251.4	0
09.07.2016 12:14:45	75019	14.05	6.115	5.848	6.02	4.519	252.1	0
09.07.2016 12:15:00	75020	14.05	6.144	5.867	6.039	4.519	253.5	0
09.07.2016 12:15:15	75021	14.05	6.182	5.867	6.058	4.519	256.2	0
09.07.2016 12:15:30	75022	14.05	6.258	5.877	6.077	4.519	258.9	0
09.07.2016 12:15:45	75023	14.05	6.325	5.887	6.096	4.519	258.9	0
09.07.2016 12:16:00	75024	14.06	6.373	5.887	6.115	4.519	258.9	0
09.07.2016 12:16:15	75025	14.05	6.411	5.887	6.125	4.519	267	0
09.07.2016 12:16:30	75026	14.05	6.411	5.887	6.134	4.519	268.4	0
09.07.2016 12:16:45	75027	14.05	6.411	5.887	6.154	4.519	267	0
09.07.2016 12:17:00	75028	14.06	6.411	5.887	6.154	4.519	268.4	0
09.07.2016 12:17:15	75029	14.05	6.411	5.877	6.163	4.519	286	0
09.07.2016 12:17:30	75030	14.05	6.392	5.867	6.154	4.519	281.9	0
09.07.2016 12:17:45	75031	14.05	6.392	5.867	6.154	4.519	285.3	0
09.07.2016 12:18:00	75032	14.06	6.373	5.877	6.154	4.519	290.1	0
09.07.2016 12:18:15	75033	14.06	6.373	5.867	6.154	4.519	290.1	0
09.07.2016 12:18:30	75034	14.06	6.354	5.867	6.154	4.519	290.1	0
09.07.2016 12:18:45	75035	14.05	6.335	5.858	6.144	4.519	290.1	0
09.07.2016 12:19:00	75036	14.04	6.316	5.848	6.134	4.519	300.2	0
09.07.2016 12:19:15	75037	14.04	6.306	5.848	6.134	4.519	290.1	0
09.07.2016 12:19:30	75038	14.04	6.297	5.848	6.134	4.519	300.9	0
09.07.2016 12:19:45	75039	14.04	6.297	5.848	6.115	4.519	302.3	0
09.07.2016 12:20:00	75040	14.04	6.287	5.848	6.115	4.519	290.1	0
09.07.2016 12:20:15	75041	14.04	6.258	5.848	6.115	4.519	302.3	0
09.07.2016 12:20:30	75042	14.04	6.258	5.848	6.106	4.519	302.3	0
09.07.2016 12:20:45	75043	14.04	6.297	5.867	6.115	4.519	302.3	0
09.07.2016 12:21:00	75044	14.04	6.392	5.887	6.173	4.519	303.6	0
09.07.2016 12:21:15	75045	14.04	6.526	5.925	6.23	4.519	303.6	0
09.07.2016 12:21:30	75046	14.04	6.641	5.944	6.287	4.519	303.6	0
09.07.2016 12:21:45	75047	14.04	6.717	5.944	6.306	4.519	317.2	0
09.07.2016 12:22:00	75048	14.04	6.756	5.963	6.335	4.519	311.8	0
09.07.2016 12:22:15	75049	14.05	6.784	5.982	6.402	4.519	317.2	0
09.07.2016 12:22:30	75050	14.05	6.804	5.982	6.44	4.519	326.7	0
09.07.2016 12:22:45	75051	14.06	6.823	6.01	6.44	4.519	322.6	0
09.07.2016 12:23:00	75052	14.06	6.813	6.02	6.44	4.519	333.4	0
09.07.2016 12:23:15	75053	14.06	6.813	6.039	6.459	4.519	341.6	0
09.07.2016 12:23:30	75054	14.06	6.832	6.058	6.478	4.519	344.3	0
09.07.2016 12:23:45	75055	14.06	6.823	6.058	6.478	4.519	337.5	0
09.07.2016 12:24:00	75056	14.06	6.813	6.077	6.488	4.519	341.6	0
09.07.2016 12:24:15	75057	14.06	6.813	6.077	6.507	4.519	347	0
09.07.2016 12:24:30	75058	14.06	6.813	6.096	6.516	4.519	341.6	0
09.07.2016 12:24:45	75059	14.06	6.851	6.115	6.536	4.519	344.3	0
09.07.2016 12:25:00	75060	14.06	6.871	6.115	6.555	4.519	349.7	0
09.07.2016 12:25:15	75061	14.06	6.909	6.134	6.574	4.519	349.7	0
09.07.2016 12:25:30	75062	14.06	6.928	6.134	6.593	4.519	355.1	0
09.07.2016 12:25:45	75063	14.06	6.947	6.134	6.603	4.519	358.5	0
09.07.2016 12:26:00	75064	14.05	6.947	6.134	6.612	4.519	353.8	0
09.07.2016 12:26:15	75065	14.05	6.957	6.125	6.612	4.519	353.8	0
09.07.2016 12:26:30	75066	14.04	6.938	6.115	6.612	4.519	359.2	0
09.07.2016 12:26:45	75067	14.04	6.909	6.115	6.612	4.519	365.3	0
09.07.2016 12:27:00	75068	14.04	6.871	6.115	6.612	4.519	355.1	0
09.07.2016 12:27:15	75069	14.04	6.851	6.115	6.593	4.519	366	0
09.07.2016 12:27:30	75070	14.05	6.832	6.115	6.593	4.519	366	0
09.07.2016 12:27:45	75071	14.04	6.89	6.134	6.593	4.519	371.4	0
09.07.2016 12:28:00	75072	14.04	6.976	6.134	6.612	4.519	372.8	0
09.07.2016 12:28:15	75073	14.04	7.053	6.134	6.612	4.519	382.2	0
09.07.2016 12:28:30	75074	14.04	7.12	6.154	6.65	4.519	385	0
09.07.2016 12:28:45	75075	14.04	7.178	6.192	6.698	4.519	408	0
09.07.2016 12:29:00	75076	14.03	7.197	6.23	6.765	4.519	422.9	0
09.07.2016 12:29:15	75077	14.03	7.235	6.287	6.784	4.519	408	0
09.07.2016 12:29:30	75078	14.04	7.302	6.344	6.823	4.519	448.7	0
09.07.2016 12:29:45	75079	14.03	7.37	6.421	6.842	4.519	448.7	0
09.07.2016 12:30:00	75080	14.03	7.437	6.469	6.88	4.519	448.7	0
09.07.2016 12:30:15	75081	14.03	7.504	6.516	6.909	4.519	464.9	0
09.07.2016 12:30:30	75082	14.03	7.562	6.574	6.938	4.519	448.7	0
09.07.2016 12:30:45	75083	14.03	7.62	6.612	6.976	4.519	448.7	0
09.07.2016 12:31:00	75084	14.03	7.659	6.622	7.014	4.519	448.7	0
09.07.2016 12:31:15	75085	14.03	7.678	6.65	7.053	4.519	454.1	0
09.07.2016 12:31:30	75086	14.03	7.639	6.698	7.072	4.519	453.4	0
09.07.2016 12:31:45	75087	14.04	7.639	6.708	7.091	4.519	441.9	0
09.07.2016 12:32:00	75088	14.03	7.639	6.727	7.11	4.519	448.7	0
09.07.2016 12:32:15	75089	14.03	7.62	6.765	7.13	4.519	439.2	0
09.07.2016 12:32:30	75090	14.04	7.572	6.756	7.139	4.528	448.7	10
09.07.2016 12:32:45	75091	14.04	7.514	6.775	7.139	4.528	439.2	15
09.07.2016 12:33:00	75092	14.04	7.495	6.813	7.178	4.528	440.5	15
09.07.2016 12:33:15	75093	14.04	7.485	6.851	7.216	4.528	448.7	18
09.07.2016 12:33:30	75094	14.04	7.466	6.842	7.226	4.519	448.7	11
09.07.2016 12:33:45	75095	14.04	7.427	6.842	7.216	4.528	464.9	7
09.07.2016 12:34:00	75096	14.04	7.37	6.842	7.206	4.519	466.3	12
09.07.2016 12:34:15	75097	14.03	7.341	6.832	7.197	4.528	489.3	8
09.07.2016 12:34:30	75098	14.03	7.283	6.832	7.187	4.519	516.4	1
09.07.2016 12:34:45	75099	14.03	7.254	6.832	7.178	4.528	489.3	17
09.07.2016 12:35:00	75100	14.03	7.216	6.842	7.168	4.519	524.6	5
09.07.2016 12:35:15	75101	14.03	7.178	6.842	7.168	4.519	525.9	9
09.07.2016 12:35:30	75102	14.03	7.12	6.842	7.168	4.519	524.6	0
09.07.2016 12:35:45	75103	14.03	7.091	6.832	7.149	4.519	525.9	0
09.07.2016 12:36:00	75104	14.03	7.062	6.823	7.139	4.519	543.5	0
09.07.2016 12:36:15	75105	14.03	7.024	6.804	7.11	4.519	534.1	4
09.07.2016 12:36:30	75106	14.03	6.986	6.775	7.082	4.528	551.7	9
09.07.2016 12:36:45	75107	14.02	6.947	6.746	7.034	4.519	551.7	5
09.07.2016 12:37:00	75108	14.02	6.909	6.727	7.014	4.519	559.8	0
09.07.2016 12:37:15	75109	14.02	6.89	6.727	7.005	4.519	564.6	0
09.07.2016 12:37:30	75110	14.02	6.899	6.698	6.995	4.528	574.7	2
09.07.2016 12:37:45	75111	14.02	6.89	6.67	6.976	4.519	578.8	6
09.07.2016 12:38:00	75112	14.02	6.871	6.65	6.957	4.519	584.9	5
09.07.2016 12:38:15	75113	14.02	6.832	6.612	6.938	4.519	578.8	0
09.07.2016 12:38:30	75114	14.02	6.832	6.612	6.909	4.519	580.1	3
09.07.2016 12:38:45	75115	14.02	6.851	6.593	6.88	4.519	584.2	0
09.07.2016 12:39:00	75116	14.02	6.851	6.574	6.861	4.519	592.3	5
09.07.2016 12:39:15	75117	14.02	6.871	6.536	6.842	4.519	596.4	0
09.07.2016 12:39:30	75118	14.02	6.871	6.516	6.842	4.519	584.2	0
09.07.2016 12:39:45	75119	14.02	6.89	6.497	6.823	4.519	587.6	0
09.07.2016 12:40:00	75120	14.02	6.909	6.478	6.804	4.519	580.1	0
09.07.2016 12:40:15	75121	14.02	6.966	6.459	6.804	4.519	586.9	0
09.07.2016 12:40:30	75122	14.02	7.024	6.44	6.784	4.519	579.5	5
09.07.2016 12:40:45	75123	14.02	7.062	6.44	6.775	4.528	581.5	4
09.07.2016 12:41:00	75124	14.02	7.043	6.44	6.784	4.519	592.3	16
09.07.2016 12:41:15	75125	14.01	7.005	6.459	6.775	4.528	597.8	0
09.07.2016 12:41:30	75126	14.01	6.986	6.459	6.784	4.519	581.5	7
09.07.2016 12:41:45	75127	14.01	7.005	6.44	6.784	4.519	581.5	0
09.07.2016 12:42:00	75128	14.01	7.024	6.43	6.804	4.519	581.5	0
09.07.2016 12:42:15	75129	14.01	7.024	6.421	6.813	4.519	586.9	0
09.07.2016 12:42:30	75130	14.01	7.005	6.421	6.823	4.519	592.3	0
09.07.2016 12:42:45	75131	14.01	6.966	6.421	6.804	4.519	593	0
09.07.2016 12:43:00	75132	14.01	6.947	6.421	6.804	4.519	581.5	0
09.07.2016 12:43:15	75133	14.01	6.909	6.392	6.784	4.519	592.3	0
09.07.2016 12:43:30	75134	14.01	6.871	6.383	6.784	4.519	593.7	0
09.07.2016 12:43:45	75135	14.02	6.832	6.364	6.765	4.519	592.3	0
09.07.2016 12:44:00	75136	14.01	6.794	6.354	6.746	4.519	591	0
09.07.2016 12:44:15	75137	14.02	6.775	6.344	6.727	4.519	589.6	0
09.07.2016 12:44:30	75138	14.01	6.794	6.325	6.727	4.519	594.4	0
09.07.2016 12:44:45	75139	14.01	6.813	6.325	6.727	4.519	595.1	0
09.07.2016 12:45:00	75140	14.02	6.832	6.325	6.708	4.519	588.3	0
09.07.2016 12:45:15	75141	14.01	6.871	6.325	6.698	4.528	582.9	0
09.07.2016 12:45:30	75142	14.01	6.947	6.335	6.737	4.528	570.7	0
09.07.2016 12:45:45	75143	14.02	7.034	6.364	6.775	4.528	569.3	0
09.07.2016 12:46:00	75144	14.01	7.091	6.392	6.813	4.528	538.8	0
09.07.2016 12:46:15	75145	14.01	7.206	6.43	6.851	4.519	513.7	0
09.07.2016 12:46:30	75146	14.01	7.302	6.45	6.871	4.519	509.7	0
09.07.2016 12:46:45	75147	14.01	7.389	6.478	6.899	4.519	513.7	0
09.07.2016 12:47:00	75148	14.01	7.447	6.497	6.919	4.519	509.7	0
09.07.2016 12:47:15	75149	14.01	7.476	6.536	6.957	4.519	482.5	0
09.07.2016 12:47:30	75150	14.01	7.466	6.555	6.976	4.519	479.8	0
09.07.2016 12:47:45	75151	14.01	7.408	6.574	6.995	4.519	482.5	0
09.07.2016 12:48:00	75152	14.01	7.37	6.574	6.995	4.519	482.5	0
09.07.2016 12:48:15	75153	14.01	7.312	6.555	6.986	4.519	479.8	0
09.07.2016 12:48:30	75154	14.01	7.274	6.536	6.976	4.519	488	0
09.07.2016 12:48:45	75155	14.02	7.226	6.516	6.957	4.519	479.8	0
09.07.2016 12:49:00	75156	14.02	7.178	6.507	6.938	4.519	478.5	0
09.07.2016 12:49:15	75157	14.02	7.13	6.497	6.919	4.519	482.5	0
09.07.2016 12:49:30	75158	14.02	7.062	6.478	6.909	4.519	478.5	0
09.07.2016 12:49:45	75159	14.03	7.024	6.459	6.89	4.519	475.8	0
09.07.2016 12:50:00	75160	14.03	6.986	6.459	6.88	4.519	478.5	0
09.07.2016 12:50:15	75161	14.03	7.005	6.44	6.861	4.519	478.5	0
09.07.2016 12:50:30	75162	14.03	7.005	6.421	6.851	4.519	475.8	0
09.07.2016 12:50:45	75163	14.03	7.014	6.421	6.842	4.519	477.1	0
09.07.2016 12:51:00	75164	14.03	7.024	6.421	6.832	4.519	476.4	0
09.07.2016 12:51:15	75165	14.03	7.005	6.411	6.823	4.519	475.8	0
09.07.2016 12:51:30	75166	14.03	6.986	6.421	6.804	4.519	477.1	0
09.07.2016 12:51:45	75167	14.03	7.005	6.421	6.804	4.519	473.1	0
09.07.2016 12:52:00	75168	14.03	6.995	6.411	6.804	4.519	477.1	0
09.07.2016 12:52:15	75169	14.03	6.966	6.402	6.784	4.519	475.8	0
09.07.2016 12:52:30	75170	14.03	6.928	6.383	6.794	4.519	473.1	0
09.07.2016 12:52:45	75171	14.03	6.899	6.383	6.784	4.519	477.1	0
09.07.2016 12:53:00	75172	14.03	6.861	6.364	6.765	4.519	477.1	0
09.07.2016 12:53:15	75173	14.04	6.851	6.364	6.765	4.519	477.1	0
09.07.2016 12:53:30	75174	14.04	6.861	6.364	6.765	4.519	477.1	0
09.07.2016 12:53:45	75175	14.04	6.909	6.364	6.765	4.519	477.1	0
09.07.2016 12:54:00	75176	14.04	6.986	6.364	6.784	4.519	471.7	0
09.07.2016 12:54:15	75177	14.04	7.062	6.383	6.804	4.519	474.4	0
09.07.2016 12:54:30	75178	14.04	7.139	6.402	6.842	4.519	471.7	0
09.07.2016 12:54:45	75179	14.04	7.178	6.402	6.861	4.519	472.4	0
09.07.2016 12:55:00	75180	14.04	7.197	6.421	6.871	4.519	470.3	0
09.07.2016 12:55:15	75181	14.04	7.216	6.421	6.88	4.519	474.4	0
09.07.2016 12:55:30	75182	14.04	7.235	6.421	6.89	4.519	471.7	0
09.07.2016 12:55:45	75183	14.04	7.274	6.43	6.919	4.519	476.4	0
09.07.2016 12:56:00	75184	14.04	7.293	6.44	6.938	4.519	474.4	0
09.07.2016 12:56:15	75185	14.04	7.283	6.459	6.957	4.519	477.1	0
09.07.2016 12:56:30	75186	14.04	7.254	6.459	6.957	4.519	477.1	0
09.07.2016 12:56:45	75187	14.03	7.216	6.469	6.947	4.519	475.8	0
09.07.2016 12:57:00	75188	14.03	7.178	6.478	6.957	4.519	481.2	0
09.07.2016 12:57:15	75189	14.03	7.139	6.488	6.947	4.519	477.1	0
09.07.2016 12:57:30	75190	14.03	7.11	6.478	6.947	4.519	477.1	0
09.07.2016 12:57:45	75191	14.03	7.062	6.478	6.938	4.519	477.1	0
09.07.2016 12:58:00	75192	14.03	7.024	6.488	6.938	4.519	477.1	0
09.07.2016 12:58:15	75193	14.03	7.014	6.497	6.938	4.519	486.6	0
09.07.2016 12:58:30	75194	14.03	7.024	6.497	6.938	4.519	477.1	0
09.07.2016 12:58:45	75195	14.03	7.024	6.497	6.938	4.519	488	0
09.07.2016 12:59:00	75196	14.04	7.024	6.497	6.938	4.519	485.3	0
09.07.2016 12:59:15	75197	14.03	7.082	6.516	6.928	4.528	489.3	0
09.07.2016 12:59:30	75198	14.03	7.101	6.526	6.928	4.528	513.7	0
09.07.2016 12:59:45	75199	14.04	7.11	6.545	6.928	4.528	492	0
09.07.2016 13:00:00	75200	14.03	7.11	6.526	6.928	4.528	513.7	0
09.07.2016 13:00:15	75201	14.04	7.11	6.526	6.928	4.528	509.7	0
09.07.2016 13:00:30	75202	14.03	7.11	6.526	6.928	4.519	509.7	0
09.07.2016 13:00:45	75203	14.04	7.091	6.507	6.919	4.519	509.7	0
09.07.2016 13:01:00	75204	14.04	7.034	6.488	6.919	4.519	509.7	0
09.07.2016 13:01:15	75205	14.03	6.986	6.478	6.909	4.519	509.7	0
09.07.2016 13:01:30	75206	14.04	6.947	6.469	6.899	4.519	511	0
09.07.2016 13:01:45	75207	14.04	6.899	6.459	6.88	4.519	511	0
09.07.2016 13:02:00	75208	14.04	6.851	6.44	6.88	4.519	509.7	0
09.07.2016 13:02:15	75209	14.04	6.813	6.421	6.861	4.519	506.9	0
09.07.2016 13:02:30	75210	14.03	6.775	6.402	6.842	4.519	515.1	0
09.07.2016 13:02:45	75211	14.03	6.737	6.402	6.832	4.519	509.7	0
09.07.2016 13:03:00	75212	14.01	6.698	6.383	6.804	4.519	509.7	0
09.07.2016 13:03:15	75213	14.01	6.679	6.364	6.784	4.519	506.9	0
09.07.2016 13:03:30	75214	14.01	6.66	6.344	6.765	4.519	509.7	0
09.07.2016 13:03:45	75215	14.03	6.66	6.344	6.746	4.519	509.7	0
09.07.2016 13:04:00	75216	14.03	6.641	6.325	6.727	4.519	509.7	0
09.07.2016 13:04:15	75217	14.03	6.66	6.306	6.708	4.519	509.7	0
09.07.2016 13:04:30	75218	14.03	6.66	6.306	6.689	4.519	501.5	0
09.07.2016 13:04:45	75219	14.03	6.641	6.287	6.679	4.519	511	0
09.07.2016 13:05:00	75220	14.03	6.612	6.268	6.67	4.519	517.8	0
09.07.2016 13:05:15	75221	14.03	6.583	6.249	6.65	4.519	511.7	0
09.07.2016 13:05:30	75222	14.03	6.564	6.239	6.631	4.519	511	0
09.07.2016 13:05:45	75223	14.03	6.545	6.23	6.612	4.519	515.1	0
09.07.2016 13:06:00	75224	14.03	6.583	6.23	6.612	4.519	511	0
09.07.2016 13:06:15	75225	14.03	6.66	6.23	6.612	4.519	511.7	0
09.07.2016 13:06:30	75226	14.04	6.717	6.23	6.631	4.519	508.3	0
09.07.2016 13:06:45	75227	14.04	6.775	6.22	6.631	4.519	513.7	0
09.07.2016 13:07:00	75228	14.04	6.794	6.211	6.631	4.519	513.7	0
09.07.2016 13:07:15	75229	14.04	6.813	6.211	6.631	4.519	516.4	0
09.07.2016 13:07:30	75230	14.04	6.832	6.211	6.631	4.519	515.1	0
09.07.2016 13:07:45	75231	14.04	6.842	6.211	6.631	4.519	506.9	0
09.07.2016 13:08:00	75232	14.04	6.832	6.211	6.631	4.519	504.2	0
09.07.2016 13:08:15	75233	14.04	6.851	6.22	6.631	4.519	515.1	0
09.07.2016 13:08:30	75234	14.04	6.851	6.23	6.631	4.519	515.1	0
09.07.2016 13:08:45	75235	14.04	6.871	6.23	6.631	4.519	508.3	0
09.07.2016 13:09:00	75236	14.04	6.89	6.239	6.65	4.519	513.7	0
09.07.2016 13:09:15	75237	14.04	6.909	6.249	6.66	4.519	506.9	0
09.07.2016 13:09:30	75238	14.04	6.928	6.258	6.67	4.519	498.8	0
09.07.2016 13:09:45	75239	14.04	6.919	6.268	6.689	4.519	515.1	0
09.07.2016 13:10:00	75240	14.04	6.947	6.268	6.689	4.519	513.7	0
09.07.2016 13:10:15	75241	14.04	6.976	6.287	6.708	4.519	519.8	0
09.07.2016 13:10:30	75242	14.04	6.986	6.306	6.727	4.519	513.7	0
09.07.2016 13:10:45	75243	14.04	6.986	6.306	6.746	4.519	505.6	0
09.07.2016 13:11:00	75244	14.04	6.966	6.306	6.765	4.519	519.1	0
09.07.2016 13:11:15	75245	14.04	6.947	6.306	6.765	4.519	513.7	0
09.07.2016 13:11:30	75246	14.04	6.919	6.287	6.765	4.519	516.4	0
09.07.2016 13:11:45	75247	14.04	6.871	6.268	6.756	4.519	519.1	0
09.07.2016 13:12:00	75248	14.03	6.832	6.268	6.727	4.519	519.1	0
09.07.2016 13:12:15	75249	14.03	6.794	6.268	6.708	4.519	519.1	0
09.07.2016 13:12:30	75250	14.03	6.756	6.268	6.698	4.519	518.5	0
09.07.2016 13:12:45	75251	14.03	6.756	6.268	6.689	4.519	519.1	0
09.07.2016 13:13:00	75252	14.03	6.794	6.268	6.689	4.519	515.1	0
09.07.2016 13:13:15	75253	14.04	6.813	6.268	6.689	4.519	515.1	0
09.07.2016 13:13:30	75254	14.04	6.794	6.268	6.689	4.519	518.5	0
09.07.2016 13:13:45	75255	14.04	6.775	6.258	6.679	4.519	511	0
09.07.2016 13:14:00	75256	14.04	6.746	6.249	6.67	4.519	515.1	0
09.07.2016 13:14:15	75257	14.04	6.717	6.23	6.67	4.519	515.1	0
09.07.2016 13:14:30	75258	14.03	6.689	6.23	6.65	4.519	518.5	0
09.07.2016 13:14:45	75259	14.04	6.679	6.23	6.65	4.519	514.4	0
09.07.2016 13:15:00	75260	14.04	6.66	6.23	6.631	4.519	519.1	0
09.07.2016 13:15:15	75261	14.04	6.679	6.23	6.622	4.519	512.4	0
09.07.2016 13:15:30	75262	14.04	6.708	6.23	6.612	4.519	515.1	0
09.07.2016 13:15:45	75263	14.04	6.737	6.23	6.612	4.519	515.1	0
09.07.2016 13:16:00	75264	14.04	6.746	6.22	6.612	4.519	520.5	0
09.07.2016 13:16:15	75265	14.04	6.746	6.211	6.612	4.519	519.1	0
09.07.2016 13:16:30	75266	14.04	6.737	6.192	6.612	4.519	519.1	0
09.07.2016 13:16:45	75267	14.04	6.717	6.173	6.612	4.519	525.9	0
09.07.2016 13:17:00	75268	14.04	6.698	6.154	6.593	4.519	515.1	0
09.07.2016 13:17:15	75269	14.04	6.679	6.154	6.574	4.519	518.5	0
09.07.2016 13:17:30	75270	14.04	6.66	6.154	6.564	4.519	525.9	0
09.07.2016 13:17:45	75271	14.04	6.622	6.154	6.555	4.519	518.5	0
09.07.2016 13:18:00	75272	14.04	6.603	6.154	6.536	4.519	523.2	0
09.07.2016 13:18:15	75273	14.04	6.603	6.144	6.536	4.519	525.9	0
09.07.2016 13:18:30	75274	14.04	6.622	6.134	6.536	4.519	525.9	0
09.07.2016 13:18:45	75275	14.04	6.67	6.134	6.526	4.519	525.9	0
09.07.2016 13:19:00	75276	14.04	6.698	6.134	6.516	4.519	530	0
09.07.2016 13:19:15	75277	14.04	6.698	6.134	6.516	4.519	525.9	0
09.07.2016 13:19:30	75278	14.03	6.717	6.134	6.516	4.519	526.6	0
09.07.2016 13:19:45	75279	14.03	6.708	6.134	6.516	4.519	526.6	0
09.07.2016 13:20:00	75280	14.03	6.679	6.125	6.516	4.519	530	0
09.07.2016 13:20:15	75281	14.03	6.66	6.115	6.516	4.519	527.3	0
09.07.2016 13:20:30	75282	14.03	6.66	6.115	6.526	4.519	527.3	0
09.07.2016 13:20:45	75283	14.03	6.641	6.096	6.526	4.519	528.6	0
09.07.2016 13:21:00	75284	14.03	6.603	6.096	6.516	4.519	530.7	0
09.07.2016 13:21:15	75285	14.03	6.583	6.096	6.516	4.528	530	0
09.07.2016 13:21:30	75286	14.03	6.593	6.096	6.497	4.519	528.6	0
09.07.2016 13:21:45	75287	14.04	6.612	6.077	6.497	4.519	527.3	0
09.07.2016 13:22:00	75288	14.03	6.641	6.077	6.488	4.528	527.3	0
09.07.2016 13:22:15	75289	14.03	6.679	6.077	6.497	4.519	528.6	0
09.07.2016 13:22:30	75290	14.04	6.717	6.096	6.507	4.519	530	0
09.07.2016 13:22:45	75291	14.03	6.794	6.115	6.536	4.519	528.6	0
09.07.2016 13:23:00	75292	14.03	6.899	6.154	6.564	4.528	532.7	0
09.07.2016 13:23:15	75293	14.03	6.976	6.173	6.593	4.528	532.7	0
09.07.2016 13:23:30	75294	14.03	7.062	6.211	6.612	4.519	532.7	0
09.07.2016 13:23:45	75295	14.03	7.139	6.23	6.612	4.519	530	0
09.07.2016 13:24:00	75296	14.03	7.216	6.268	6.65	4.519	531.3	0
09.07.2016 13:24:15	75297	14.03	7.293	6.306	6.689	4.519	538.1	0
09.07.2016 13:24:30	75298	14.03	7.351	6.325	6.746	4.519	546.3	0
09.07.2016 13:24:45	75299	14.03	7.351	6.344	6.784	4.519	545.6	0
09.07.2016 13:25:00	75300	14.03	7.351	6.373	6.804	4.519	553.7	0
09.07.2016 13:25:15	75301	14.03	7.389	6.402	6.832	4.519	558.5	0
09.07.2016 13:25:30	75302	14.03	7.408	6.421	6.871	4.519	558.5	0
09.07.2016 13:25:45	75303	14.03	7.427	6.44	6.89	4.519	553	0
09.07.2016 13:26:00	75304	14.03	7.437	6.44	6.899	4.519	569.3	0
09.07.2016 13:26:15	75305	14.03	7.408	6.43	6.899	4.519	558.5	0
09.07.2016 13:26:30	75306	14.03	7.389	6.44	6.909	4.519	569.3	0
09.07.2016 13:26:45	75307	14.03	7.389	6.459	6.928	4.528	573.4	0
09.07.2016 13:27:00	75308	14.03	7.351	6.478	6.947	4.528	578.8	0
09.07.2016 13:27:15	75309	14.03	7.341	6.488	6.957	4.528	583.5	0
09.07.2016 13:27:30	75310	14.03	7.312	6.488	6.966	4.528	578.8	0
09.07.2016 13:27:45	75311	14.03	7.283	6.469	6.966	4.519	580.1	0
09.07.2016 13:28:00	75312	14.03	7.226	6.45	6.957	4.519	589.6	0
09.07.2016 13:28:15	75313	14.03	7.168	6.43	6.938	4.519	576.1	0
09.07.2016 13:28:30	75314	14.02	7.11	6.421	6.909	4.528	579.5	3
09.07.2016 13:28:45	75315	14.02	7.072	6.402	6.871	4.528	579.5	10
09.07.2016 13:29:00	75316	14.03	7.024	6.383	6.823	4.519	586.2	14
09.07.2016 13:29:15	75317	14.03	6.986	6.364	6.784	4.519	597.8	4
09.07.2016 13:29:30	75318	14.03	6.947	6.364	6.765	4.519	601.8	0
09.07.2016 13:29:45	75319	14.03	6.89	6.344	6.727	4.519	603.2	0
09.07.2016 13:30:00	75320	14.03	6.832	6.325	6.689	4.519	591	0
09.07.2016 13:30:15	75321	14.03	6.804	6.306	6.67	4.519	596.4	0
09.07.2016 13:30:30	75322	14.03	6.756	6.306	6.65	4.519	599.1	10
09.07.2016 13:30:45	75323	14.03	6.717	6.297	6.622	4.528	603.2	1
09.07.2016 13:31:00	75324	14.03	6.679	6.278	6.603	4.528	607.3	9
09.07.2016 13:31:15	75325	14.03	6.641	6.268	6.574	4.519	603.2	12
09.07.2016 13:31:30	75326	14.03	6.622	6.268	6.555	4.519	606.6	11
09.07.2016 13:31:45	75327	14.03	6.583	6.258	6.545	4.519	614	0
09.07.2016 13:32:00	75328	14.03	6.564	6.249	6.536	4.528	619.5	0
09.07.2016 13:32:15	75329	14.03	6.555	6.23	6.516	4.519	637.1	0
09.07.2016 13:32:30	75330	14.03	6.526	6.22	6.497	4.519	620.8	0
09.07.2016 13:32:45	75331	14.03	6.488	6.192	6.459	4.528	637.8	0
09.07.2016 13:33:00	75332	14.04	6.469	6.182	6.44	4.519	619.5	0
09.07.2016 13:33:15	75333	14.03	6.45	6.154	6.421	4.528	619.5	0
09.07.2016 13:33:30	75334	14.03	6.411	6.154	6.383	4.519	619.5	0
09.07.2016 13:33:45	75335	14.03	6.392	6.134	6.364	4.528	615.4	0
09.07.2016 13:34:00	75336	14.03	6.373	6.115	6.335	4.519	608.6	0
09.07.2016 13:34:15	75337	14.03	6.364	6.096	6.306	4.519	615.4	0
09.07.2016 13:34:30	75338	14.04	6.354	6.096	6.306	4.519	608.6	0
09.07.2016 13:34:45	75339	14.04	6.344	6.077	6.287	4.519	607.3	0
09.07.2016 13:35:00	75340	14.03	6.335	6.077	6.268	4.519	601.8	0
09.07.2016 13:35:15	75341	14.03	6.335	6.077	6.258	4.519	588.3	0
09.07.2016 13:35:30	75342	14.03	6.316	6.077	6.249	4.528	595.1	0
09.07.2016 13:35:45	75343	14.03	6.316	6.077	6.249	4.519	587.6	0
09.07.2016 13:36:00	75344	14.03	6.316	6.058	6.249	4.519	596.4	0
09.07.2016 13:36:15	75345	14.03	6.335	6.068	6.249	4.519	596.4	0
09.07.2016 13:36:30	75346	14.03	6.335	6.058	6.23	4.519	595.1	0
09.07.2016 13:36:45	75347	14.03	6.335	6.049	6.23	4.519	596.4	0
09.07.2016 13:37:00	75348	14.03	6.335	6.039	6.23	4.519	605.9	0
09.07.2016 13:37:15	75349	14.03	6.335	6.039	6.23	4.519	597.8	0
09.07.2016 13:37:30	75350	14.03	6.335	6.039	6.23	4.519	610	0
09.07.2016 13:37:45	75351	14.03	6.335	6.039	6.23	4.519	605.9	0
09.07.2016 13:38:00	75352	14.02	6.335	6.02	6.23	4.519	607.3	0
09.07.2016 13:38:15	75353	14.02	6.316	6.02	6.22	4.519	599.1	0
09.07.2016 13:38:30	75354	14.02	6.335	6.02	6.22	4.519	607.3	0
09.07.2016 13:38:45	75355	14.02	6.354	6.01	6.22	4.519	610	0
09.07.2016 13:39:00	75356	14.02	6.354	6.001	6.211	4.519	597.8	0
09.07.2016 13:39:15	75357	14.02	6.335	6.001	6.211	4.519	598.4	0
09.07.2016 13:39:30	75358	14.02	6.316	6.001	6.211	4.519	607.3	0
09.07.2016 13:39:45	75359	14.02	6.316	5.982	6.211	4.528	601.8	0
09.07.2016 13:40:00	75360	14.01	6.316	5.982	6.192	4.519	599.1	0
09.07.2016 13:40:15	75361	14.02	6.297	5.982	6.192	4.519	599.1	0
09.07.2016 13:40:30	75362	14.02	6.297	5.982	6.173	4.519	597.8	0
09.07.2016 13:40:45	75363	14.02	6.278	5.963	6.173	4.519	595.1	0
09.07.2016 13:41:00	75364	14.02	6.278	5.963	6.154	4.519	596.4	0
09.07.2016 13:41:15	75365	14.02	6.268	5.963	6.154	4.519	595.1	0
09.07.2016 13:41:30	75366	14.02	6.268	5.963	6.154	4.519	595.1	0
09.07.2016 13:41:45	75367	14.02	6.278	5.963	6.154	4.528	595.7	0
09.07.2016 13:42:00	75368	14.02	6.287	5.963	6.154	4.519	588.3	0
09.07.2016 13:42:15	75369	14.02	6.297	5.963	6.154	4.519	595.1	0
09.07.2016 13:42:30	75370	14.03	6.297	5.963	6.154	4.519	588.3	0
09.07.2016 13:42:45	75371	14.02	6.278	5.963	6.173	4.519	583.5	0
09.07.2016 13:43:00	75372	14.02	6.278	5.963	6.173	4.519	583.5	0
09.07.2016 13:43:15	75373	14.02	6.258	5.963	6.173	4.519	576.8	0
09.07.2016 13:43:30	75374	14.02	6.239	5.953	6.173	4.519	576.8	0
09.07.2016 13:43:45	75375	14.02	6.239	5.953	6.173	4.519	582.9	0
09.07.2016 13:44:00	75376	14.01	6.239	5.963	6.192	4.519	576.1	0
09.07.2016 13:44:15	75377	14.01	6.239	5.953	6.192	4.528	576.8	0
09.07.2016 13:44:30	75378	14.01	6.258	5.944	6.192	4.519	573.4	0
09.07.2016 13:44:45	75379	14.01	6.239	5.944	6.192	4.519	572	0
09.07.2016 13:45:00	75380	14.02	6.22	5.944	6.182	4.528	573.4	0
09.07.2016 13:45:15	75381	14.02	6.22	5.934	6.173	4.519	558.5	0
09.07.2016 13:45:30	75382	14.02	6.22	5.925	6.144	4.528	558.5	0
09.07.2016 13:45:45	75383	14.02	6.22	5.925	6.115	4.519	551.7	0
09.07.2016 13:46:00	75384	14.02	6.201	5.925	6.096	4.528	544.9	0
09.07.2016 13:46:15	75385	14.02	6.182	5.925	6.096	4.528	551.7	0
09.07.2016 13:46:30	75386	14.02	6.201	5.915	6.096	4.519	544.9	0
09.07.2016 13:46:45	75387	14.02	6.239	5.925	6.096	4.528	528.6	0
09.07.2016 13:47:00	75388	14.02	6.297	5.944	6.134	4.528	528.6	0
09.07.2016 13:47:15	75389	14.02	6.373	5.944	6.154	4.519	528.6	0
09.07.2016 13:47:30	75390	14.02	6.402	5.944	6.173	4.528	521.9	0
09.07.2016 13:47:45	75391	14.02	6.421	5.944	6.173	4.528	524.6	0
09.07.2016 13:48:00	75392	14.02	6.43	5.944	6.22	4.519	534.1	0
09.07.2016 13:48:15	75393	14.01	6.43	5.934	6.23	4.519	538.1	0
09.07.2016 13:48:30	75394	14.02	6.43	5.925	6.23	4.528	534.1	0
09.07.2016 13:48:45	75395	14.01	6.44	5.925	6.23	4.519	542.2	0
09.07.2016 13:49:00	75396	14.01	6.44	5.925	6.23	4.519	541.5	0
09.07.2016 13:49:15	75397	14.02	6.43	5.925	6.23	4.528	542.2	0
09.07.2016 13:49:30	75398	14.02	6.45	5.944	6.249	4.519	539.5	0
09.07.2016 13:49:45	75399	14.02	6.526	5.944	6.278	4.528	539.5	0
09.07.2016 13:50:00	75400	14.02	6.603	5.963	6.325	4.519	542.2	0
09.07.2016 13:50:15	75401	14.02	6.698	5.982	6.383	4.519	542.2	0
09.07.2016 13:50:30	75402	14.03	6.794	6.02	6.459	4.519	549.6	0
09.07.2016 13:50:45	75403	14.03	6.909	6.049	6.516	4.519	550.3	0
09.07.2016 13:51:00	75404	14.03	7.014	6.077	6.536	4.528	553	0
09.07.2016 13:51:15	75405	14.03	7.082	6.115	6.574	4.528	553	0
09.07.2016 13:51:30	75406	14.03	7.13	6.134	6.593	4.528	553	0
09.07.2016 13:51:45	75407	14.03	7.178	6.163	6.631	4.519	553	0
09.07.2016 13:52:00	75408	13.97	7.206	6.192	6.67	4.519	559.1	0
09.07.2016 13:52:15	75409	13.94	7.216	6.23	6.708	4.528	560.5	0
09.07.2016 13:52:30	75410	13.93	7.245	6.249	6.727	4.538	553	0
09.07.2016 13:52:45	75411	13.92	7.216	6.278	6.746	4.519	553	0
09.07.2016 13:53:00	75412	13.91	7.197	6.306	6.746	4.519	547.6	0
09.07.2016 13:53:15	75413	13.9	7.158	6.287	6.765	4.528	553.7	0
09.07.2016 13:53:30	75414	13.89	7.12	6.278	6.765	4.519	547.6	0
09.07.2016 13:53:45	75415	13.88	7.062	6.268	6.765	4.519	550.3	0
09.07.2016 13:54:00	75416	13.88	7.014	6.268	6.746	4.519	547.6	0
09.07.2016 13:54:15	75417	13.87	6.966	6.249	6.708	4.528	555.7	0
09.07.2016 13:54:30	75418	13.87	6.909	6.23	6.67	4.519	544.9	0
09.07.2016 13:54:45	75419	13.86	6.832	6.22	6.631	4.519	547.6	0
09.07.2016 13:55:00	75420	13.86	6.784	6.211	6.593	4.519	547.6	0
09.07.2016 13:55:15	75421	13.85	6.737	6.192	6.536	4.519	546.3	0
09.07.2016 13:55:30	75422	13.84	6.679	6.173	6.497	4.519	546.3	0
09.07.2016 13:55:45	75423	13.84	6.641	6.154	6.459	4.519	549	0
09.07.2016 13:56:00	75424	13.84	6.603	6.134	6.421	4.519	546.3	0
09.07.2016 13:56:15	75425	13.83	6.564	6.115	6.383	4.519	549	0
09.07.2016 13:56:30	75426	13.83	6.516	6.096	6.364	4.519	542.2	0
09.07.2016 13:56:45	75427	13.83	6.469	6.077	6.325	4.519	549	0
09.07.2016 13:57:00	75428	13.82	6.421	6.077	6.306	4.519	538.1	0
09.07.2016 13:57:15	75429	13.82	6.373	6.058	6.287	4.528	538.1	0
09.07.2016 13:57:30	75430	13.82	6.354	6.058	6.268	4.528	547.6	0
09.07.2016 13:57:45	75431	13.81	6.316	6.058	6.249	4.528	547.6	0
09.07.2016 13:58:00	75432	13.81	6.297	6.058	6.239	4.528	536.8	0
09.07.2016 13:58:15	75433	13.81	6.297	6.077	6.23	4.528	530	0
09.07.2016 13:58:30	75434	13.8	6.297	6.077	6.23	4.528	527.3	0
09.07.2016 13:58:45	75435	13.8	6.316	6.096	6.249	4.519	530.7	0
09.07.2016 13:59:00	75436	13.79	6.335	6.096	6.268	4.528	523.2	0
09.07.2016 13:59:15	75437	13.79	6.373	6.096	6.268	4.528	523.2	0
09.07.2016 13:59:30	75438	13.79	6.411	6.087	6.287	4.528	523.2	0
09.07.2016 13:59:45	75439	13.79	6.43	6.077	6.287	4.528	523.2	0
09.07.2016 14:00:00	75440	13.78	6.45	6.077	6.278	4.528	505.6	0
09.07.2016 14:00:15	75441	13.78	6.421	6.058	6.278	4.528	507.6	0
09.07.2016 14:00:30	75442	13.78	6.411	6.058	6.268	4.528	506.9	0
09.07.2016 14:00:45	75443	13.77	6.411	6.039	6.268	4.528	507.6	0
09.07.2016 14:01:00	75444	13.77	6.373	6.039	6.268	4.538	506.9	0
09.07.2016 14:01:15	75445	13.77	6.354	6.029	6.258	4.519	507.6	0
09.07.2016 14:01:30	75446	13.76	6.335	6.02	6.249	4.528	511	0
09.07.2016 14:01:45	75447	13.76	6.316	6.001	6.249	4.519	504.2	0
09.07.2016 14:02:00	75448	13.76	6.306	6.001	6.23	4.519	504.2	0
09.07.2016 14:02:15	75449	13.75	6.297	5.982	6.23	4.528	507.6	0
09.07.2016 14:02:30	75450	13.75	6.287	5.982	6.23	4.528	511	0
09.07.2016 14:02:45	75451	13.74	6.297	5.982	6.22	4.519	511	0
09.07.2016 14:03:00	75452	13.74	6.354	6.001	6.23	4.519	511	0
09.07.2016 14:03:15	75453	13.74	6.45	6.001	6.268	4.528	511.7	0
09.07.2016 14:03:30	75454	13.73	6.564	6.02	6.325	4.528	513.7	0
09.07.2016 14:03:45	75455	13.73	6.717	6.058	6.383	4.519	511.7	0
09.07.2016 14:04:00	75456	13.73	6.871	6.068	6.421	4.519	523.9	0
09.07.2016 14:04:15	75457	13.72	7.014	6.077	6.459	4.538	534.1	0
09.07.2016 14:04:30	75458	13.72	7.101	6.115	6.478	4.519	534.1	0
09.07.2016 14:04:45	75459	13.72	7.139	6.154	6.536	4.519	532.7	0
09.07.2016 14:05:00	75460	13.72	7.139	6.173	6.583	4.528	534.1	0
09.07.2016 14:05:15	75461	13.72	7.13	6.192	6.612	4.528	536.8	0
09.07.2016 14:05:30	75462	13.71	7.082	6.201	6.622	4.528	534.1	0
09.07.2016 14:05:45	75463	13.73	7.043	6.192	6.631	4.519	536.8	0
09.07.2016 14:06:00	75464	13.73	7.005	6.192	6.612	4.538	538.1	0
09.07.2016 14:06:15	75465	13.74	6.957	6.173	6.612	4.538	536.8	0
09.07.2016 14:06:30	75466	13.74	6.909	6.163	6.603	4.528	540.8	0
09.07.2016 14:06:45	75467	13.76	6.89	6.154	6.593	4.528	538.8	0
09.07.2016 14:07:00	75468	13.76	6.851	6.154	6.574	4.519	544.9	0
09.07.2016 14:07:15	75469	13.77	6.813	6.154	6.555	4.528	539.5	0
09.07.2016 14:07:30	75470	13.77	6.775	6.154	6.555	4.528	540.8	0
09.07.2016 14:07:45	75471	13.78	6.737	6.154	6.536	4.528	538.1	0
09.07.2016 14:08:00	75472	13.78	6.737	6.163	6.526	4.528	539.5	0
09.07.2016 14:08:15	75473	13.78	6.775	6.173	6.536	4.528	539.5	0
09.07.2016 14:08:30	75474	13.78	6.851	6.192	6.593	4.528	546.3	0
09.07.2016 14:08:45	75475	13.78	6.947	6.23	6.631	4.528	539.5	0
09.07.2016 14:09:00	75476	13.79	7.043	6.23	6.65	4.538	542.2	0
09.07.2016 14:09:15	75477	13.79	7.082	6.23	6.65	4.528	539.5	0
09.07.2016 14:09:30	75478	13.79	7.101	6.239	6.65	4.538	539.5	0
09.07.2016 14:09:45	75479	13.8	7.12	6.249	6.67	4.528	539.5	0
09.07.2016 14:10:00	75480	13.8	7.101	6.258	6.689	4.538	542.2	0
09.07.2016 14:10:15	75481	13.81	7.082	6.268	6.708	4.528	541.5	0
09.07.2016 14:10:30	75482	13.81	7.043	6.278	6.727	4.528	537.4	0
09.07.2016 14:10:45	75483	13.81	7.005	6.268	6.708	4.528	541.5	0
09.07.2016 14:11:00	75484	13.81	6.947	6.268	6.708	4.528	541.5	0
09.07.2016 14:11:15	75485	13.82	6.909	6.249	6.689	4.528	541.5	0
09.07.2016 14:11:30	75486	13.82	6.871	6.249	6.689	4.519	542.2	0
09.07.2016 14:11:45	75487	13.82	6.832	6.23	6.67	4.528	541.5	0
09.07.2016 14:12:00	75488	13.83	6.813	6.23	6.65	4.538	549	0
09.07.2016 14:12:15	75489	13.83	6.775	6.23	6.631	4.528	544.9	0
09.07.2016 14:12:30	75490	13.83	6.756	6.211	6.631	4.528	540.8	0
09.07.2016 14:12:45	75491	13.84	6.737	6.192	6.612	4.528	543.5	0
09.07.2016 14:13:00	75492	13.84	6.717	6.192	6.612	4.519	542.2	0
09.07.2016 14:13:15	75493	13.85	6.698	6.173	6.593	4.528	543.5	0
09.07.2016 14:13:30	75494	13.86	6.66	6.154	6.574	4.528	540.8	0
09.07.2016 14:13:45	75495	13.86	6.641	6.154	6.555	4.528	537.4	0
09.07.2016 14:14:00	75496	13.87	6.612	6.134	6.526	4.528	542.2	0
09.07.2016 14:14:15	75497	13.87	6.583	6.115	6.497	4.528	538.1	0
09.07.2016 14:14:30	75498	13.88	6.555	6.096	6.459	4.528	543.5	0
09.07.2016 14:14:45	75499	13.88	6.516	6.077	6.421	4.528	537.4	0
09.07.2016 14:15:00	75500	13.89	6.488	6.068	6.383	4.519	530.7	0
09.07.2016 14:15:15	75501	13.89	6.45	6.058	6.364	4.538	531.3	0
09.07.2016 14:15:30	75502	13.89	6.421	6.039	6.344	4.538	530	0
09.07.2016 14:15:45	75503	13.9	6.392	6.039	6.316	4.538	530	0
09.07.2016 14:16:00	75504	13.91	6.373	6.02	6.306	4.538	530	0
09.07.2016 14:16:15	75505	13.91	6.392	6.02	6.287	4.528	530	0
09.07.2016 14:16:30	75506	13.92	6.43	6.02	6.287	4.528	530.7	0
09.07.2016 14:16:45	75507	13.92	6.469	6.02	6.287	4.528	530	0
09.07.2016 14:17:00	75508	13.92	6.526	6.02	6.287	4.528	531.3	0
09.07.2016 14:17:15	75509	13.93	6.545	6.001	6.268	4.528	535.4	0
09.07.2016 14:17:30	75510	13.94	6.564	6.001	6.268	4.528	530	0
09.07.2016 14:17:45	75511	13.94	6.564	6.001	6.287	4.519	539.5	0
09.07.2016 14:18:00	75512	13.95	6.564	6.001	6.287	4.528	531.3	0
09.07.2016 14:18:15	75513	13.96	6.564	5.982	6.287	4.538	535.4	0
09.07.2016 14:18:30	75514	13.97	6.564	5.982	6.287	4.538	530	0
09.07.2016 14:18:45	75515	13.97	6.526	5.963	6.268	4.528	535.4	0
09.07.2016 14:19:00	75516	13.97	6.507	5.963	6.268	4.538	531.3	0
09.07.2016 14:19:15	75517	13.98	6.488	5.963	6.249	4.528	543.5	0
09.07.2016 14:19:30	75518	13.98	6.469	5.963	6.23	4.528	539.5	0
09.07.2016 14:19:45	75519	13.99	6.45	5.944	6.23	4.528	531.3	0
09.07.2016 14:20:00	75520	13.99	6.43	5.944	6.22	4.538	532.7	0
09.07.2016 14:20:15	75521	14	6.411	5.925	6.211	4.538	532.7	0
09.07.2016 14:20:30	75522	14	6.392	5.925	6.211	4.538	532.7	0
09.07.2016 14:20:45	75523	14.01	6.373	5.925	6.192	4.528	527.3	0
09.07.2016 14:21:00	75524	14.01	6.373	5.925	6.192	4.538	531.3	0
09.07.2016 14:21:15	75525	14.02	6.335	5.925	6.182	4.538	532.7	0
09.07.2016 14:21:30	75526	14.03	6.316	5.925	6.173	4.528	539.5	0
09.07.2016 14:21:45	75527	14.03	6.316	5.915	6.173	4.538	538.8	0
09.07.2016 14:22:00	75528	14.04	6.297	5.915	6.154	4.528	539.5	0
09.07.2016 14:22:15	75529	14.03	6.297	5.915	6.154	4.528	530.7	0
09.07.2016 14:22:30	75530	14.04	6.297	5.915	6.134	4.528	539.5	0
09.07.2016 14:22:45	75531	14.05	6.278	5.906	6.134	4.538	538.1	0
09.07.2016 14:23:00	75532	14.05	6.278	5.906	6.115	4.538	535.4	0
09.07.2016 14:23:15	75533	14.05	6.258	5.906	6.115	4.538	535.4	0
09.07.2016 14:23:30	75534	14.06	6.249	5.906	6.115	4.538	535.4	0
09.07.2016 14:23:45	75535	14.07	6.239	5.906	6.115	4.538	525.9	0
09.07.2016 14:24:00	75536	14.06	6.239	5.906	6.106	4.528	539.5	0
09.07.2016 14:24:15	75537	14.06	6.22	5.906	6.096	4.519	534.1	0
09.07.2016 14:24:30	75538	14.07	6.22	5.906	6.096	4.528	530.7	0
09.07.2016 14:24:45	75539	14.07	6.22	5.906	6.096	4.538	531.3	0
09.07.2016 14:25:00	75540	14.07	6.22	5.906	6.077	4.528	530	0
09.07.2016 14:25:15	75541	14.07	6.201	5.906	6.077	4.528	530.7	0
09.07.2016 14:25:30	75542	14.07	6.201	5.906	6.077	4.528	530.7	0
09.07.2016 14:25:45	75543	14.07	6.201	5.906	6.077	4.528	526.6	0
09.07.2016 14:26:00	75544	14.08	6.201	5.906	6.077	4.538	525.9	0
09.07.2016 14:26:15	75545	14.07	6.201	5.906	6.077	4.538	520.5	0
09.07.2016 14:26:30	75546	14.07	6.201	5.915	6.077	4.528	520.5	0
09.07.2016 14:26:45	75547	14.08	6.22	5.925	6.077	4.538	517.8	0
09.07.2016 14:27:00	75548	14.07	6.22	5.925	6.087	4.538	509.7	0
09.07.2016 14:27:15	75549	14.07	6.22	5.925	6.077	4.528	517.8	0
09.07.2016 14:27:30	75550	14.08	6.22	5.925	6.096	4.519	509.7	0
09.07.2016 14:27:45	75551	14.08	6.22	5.925	6.096	4.528	488	0
09.07.2016 14:28:00	75552	14.08	6.22	5.925	6.096	4.538	485.3	0
09.07.2016 14:28:15	75553	14.08	6.22	5.925	6.096	4.528	479.8	0
09.07.2016 14:28:30	75554	14.07	6.22	5.915	6.096	4.528	485.3	0
09.07.2016 14:28:45	75555	14.07	6.22	5.915	6.096	4.538	477.1	0
09.07.2016 14:29:00	75556	14.08	6.258	5.915	6.096	4.538	479.8	0
09.07.2016 14:29:15	75557	14.08	6.306	5.925	6.106	4.538	481.2	0
09.07.2016 14:29:30	75558	14.07	6.373	5.925	6.115	4.538	478.5	0
09.07.2016 14:29:45	75559	14.07	6.411	5.915	6.125	4.528	485.3	0
09.07.2016 14:30:00	75560	14.07	6.43	5.915	6.134	4.528	485.3	0
09.07.2016 14:30:15	75561	14.07	6.43	5.915	6.144	4.538	484.6	0
09.07.2016 14:30:30	75562	14.07	6.44	5.915	6.144	4.528	481.2	0
09.07.2016 14:30:45	75563	14.07	6.44	5.915	6.154	4.528	482.5	0
09.07.2016 14:31:00	75564	14.07	6.43	5.906	6.144	4.528	485.3	0
09.07.2016 14:31:15	75565	14.07	6.411	5.906	6.144	4.538	488	0
09.07.2016 14:31:30	75566	14.08	6.402	5.906	6.134	4.528	488	0
09.07.2016 14:31:45	75567	14.08	6.373	5.896	6.134	4.528	485.3	0
09.07.2016 14:32:00	75568	14.08	6.373	5.887	6.115	4.538	488	0
09.07.2016 14:32:15	75569	14.07	6.354	5.887	6.115	4.528	488	0
09.07.2016 14:32:30	75570	14.07	6.335	5.887	6.115	4.538	485.3	0
09.07.2016 14:32:45	75571	14.08	6.316	5.887	6.106	4.528	482.5	0
09.07.2016 14:33:00	75572	14.08	6.306	5.887	6.096	4.538	482.5	0
09.07.2016 14:33:15	75573	14.08	6.297	5.887	6.096	4.538	482.5	0
09.07.2016 14:33:30	75574	14.08	6.287	5.887	6.096	4.528	485.3	0
09.07.2016 14:33:45	75575	14.09	6.297	5.887	6.096	4.538	482.5	0
09.07.2016 14:34:00	75576	14.09	6.335	5.887	6.096	4.528	485.3	0
09.07.2016 14:34:15	75577	14.09	6.373	5.887	6.087	4.528	485.3	0
09.07.2016 14:34:30	75578	14.09	6.411	5.887	6.096	4.519	485.3	3
09.07.2016 14:34:45	75579	14.09	6.459	5.896	6.106	4.528	491.4	10
09.07.2016 14:35:00	75580	14.09	6.478	5.896	6.144	4.538	493.4	8
09.07.2016 14:35:15	75581	14.09	6.488	5.925	6.192	4.538	493.4	15
09.07.2016 14:35:30	75582	14.09	6.497	5.953	6.258	4.528	496.8	15
09.07.2016 14:35:45	75583	14.09	6.507	6.001	6.306	4.528	504.2	9
09.07.2016 14:36:00	75584	14.1	6.545	6.039	6.344	4.538	531.3	10
09.07.2016 14:36:15	75585	14.1	6.536	6.068	6.383	4.528	503.6	9
09.07.2016 14:36:30	75586	14.09	6.545	6.115	6.411	4.538	531.3	13
09.07.2016 14:36:45	75587	14.1	6.555	6.134	6.459	4.528	573.4	15
09.07.2016 14:37:00	75588	14.1	6.583	6.173	6.516	4.528	585.6	6
09.07.2016 14:37:15	75589	14.1	6.612	6.22	6.545	4.528	592.3	7
09.07.2016 14:37:30	75590	14.1	6.612	6.258	6.583	4.528	599.1	12
09.07.2016 14:37:45	75591	14.1	6.603	6.268	6.593	4.538	604.5	9
09.07.2016 14:38:00	75592	14.1	6.622	6.287	6.612	4.538	599.1	0
09.07.2016 14:38:15	75593	14.11	6.641	6.306	6.631	4.538	599.8	0
09.07.2016 14:38:30	75594	14.1	6.622	6.306	6.631	4.538	607.3	0
09.07.2016 14:38:45	75595	14.1	6.603	6.287	6.631	4.538	604.5	0
09.07.2016 14:39:00	75596	14.11	6.603	6.287	6.612	4.528	604.5	0
09.07.2016 14:39:15	75597	14.1	6.603	6.268	6.603	4.538	604.5	0
09.07.2016 14:39:30	75598	14.09	6.583	6.249	6.593	4.528	603.2	0
09.07.2016 14:39:45	75599	14.09	6.564	6.23	6.574	4.538	602.5	0
09.07.2016 14:40:00	75600	14.09	6.545	6.211	6.555	4.538	599.1	0
09.07.2016 14:40:15	75601	14.09	6.526	6.192	6.516	4.538	599.1	0
09.07.2016 14:40:30	75602	14.1	6.507	6.154	6.478	4.538	596.4	0
09.07.2016 14:40:45	75603	14.09	6.488	6.144	6.459	4.538	588.3	0
09.07.2016 14:41:00	75604	14.09	6.469	6.125	6.421	4.528	586.9	0
09.07.2016 14:41:15	75605	14.1	6.45	6.115	6.402	4.528	588.3	0
09.07.2016 14:41:30	75606	14.09	6.43	6.115	6.383	4.528	585.6	0
09.07.2016 14:41:45	75607	14.09	6.411	6.096	6.354	4.538	581.5	0
09.07.2016 14:42:00	75608	14.1	6.402	6.087	6.335	4.528	586.9	0
09.07.2016 14:42:15	75609	14.1	6.392	6.077	6.325	4.538	586.9	0
09.07.2016 14:42:30	75610	14.09	6.373	6.077	6.306	4.538	586.9	0
09.07.2016 14:42:45	75611	14.09	6.354	6.068	6.297	4.528	581.5	0
09.07.2016 14:43:00	75612	14.09	6.335	6.058	6.287	4.528	581.5	0
09.07.2016 14:43:15	75613	14.09	6.316	6.058	6.268	4.538	581.5	0
09.07.2016 14:43:30	75614	14.09	6.297	6.058	6.268	4.538	584.9	0
09.07.2016 14:43:45	75615	14.09	6.278	6.058	6.268	4.538	586.9	0
09.07.2016 14:44:00	75616	14.09	6.258	6.058	6.258	4.538	587.6	0
09.07.2016 14:44:15	75617	14.09	6.258	6.058	6.249	4.538	587.6	0
09.07.2016 14:44:30	75618	14.09	6.258	6.049	6.249	4.528	591.7	0
09.07.2016 14:44:45	75619	14.1	6.258	6.039	6.249	4.538	587.6	0
09.07.2016 14:45:00	75620	14.09	6.278	6.039	6.249	4.538	586.9	0
09.07.2016 14:45:15	75621	14.09	6.297	6.039	6.249	4.528	586.9	0
09.07.2016 14:45:30	75622	14.09	6.335	6.039	6.249	4.528	584.2	0
09.07.2016 14:45:45	75623	14.08	6.354	6.039	6.258	4.528	584.2	0
09.07.2016 14:46:00	75624	14.08	6.392	6.039	6.268	4.538	586.9	0
09.07.2016 14:46:15	75625	14.08	6.411	6.029	6.268	4.528	584.2	0
09.07.2016 14:46:30	75626	14.08	6.411	6.02	6.268	4.538	581.5	0
09.07.2016 14:46:45	75627	14.08	6.411	6.02	6.287	4.528	586.9	0
09.07.2016 14:47:00	75628	14.08	6.402	6.02	6.268	4.528	586.9	0
09.07.2016 14:47:15	75629	14.08	6.402	6.001	6.278	4.528	585.6	0
09.07.2016 14:47:30	75630	14.09	6.373	6.001	6.287	4.538	580.8	0
09.07.2016 14:47:45	75631	14.08	6.354	5.991	6.287	4.538	578.8	0
09.07.2016 14:48:00	75632	14.09	6.335	5.982	6.287	4.538	567.9	0
09.07.2016 14:48:15	75633	14.09	6.364	5.991	6.287	4.528	573.4	0
09.07.2016 14:48:30	75634	14.09	6.43	5.991	6.287	4.538	565.2	0
09.07.2016 14:48:45	75635	14.09	6.469	5.991	6.297	4.528	572.7	0
09.07.2016 14:49:00	75636	14.09	6.469	5.982	6.306	4.528	567.9	0
09.07.2016 14:49:15	75637	14.09	6.469	5.982	6.306	4.538	567.9	0
09.07.2016 14:49:30	75638	14.09	6.469	5.982	6.306	4.528	572	0
09.07.2016 14:49:45	75639	14.09	6.45	5.972	6.306	4.528	565.2	0
09.07.2016 14:50:00	75640	14.09	6.43	5.963	6.306	4.538	566.6	0
09.07.2016 14:50:15	75641	14.09	6.421	5.963	6.325	4.538	561.2	0
09.07.2016 14:50:30	75642	14.09	6.411	5.963	6.325	4.538	565.2	0
09.07.2016 14:50:45	75643	14.09	6.411	5.963	6.325	4.538	561.2	0
09.07.2016 14:51:00	75644	14.09	6.411	5.963	6.316	4.528	562.5	0
09.07.2016 14:51:15	75645	14.09	6.392	5.963	6.306	4.538	557.1	0
09.07.2016 14:51:30	75646	14.09	6.373	5.963	6.306	4.528	558.5	0
09.07.2016 14:51:45	75647	14.09	6.354	5.963	6.306	4.538	557.1	0
09.07.2016 14:52:00	75648	14.1	6.354	5.963	6.306	4.538	557.1	0
09.07.2016 14:52:15	75649	14.1	6.354	5.972	6.306	4.538	549	0
09.07.2016 14:52:30	75650	14.1	6.392	5.982	6.306	4.538	558.5	0
09.07.2016 14:52:45	75651	14.1	6.411	5.982	6.325	4.528	549	0
09.07.2016 14:53:00	75652	14.1	6.45	5.991	6.325	4.528	547.6	0
09.07.2016 14:53:15	75653	14.1	6.45	6.001	6.325	4.538	549	0
09.07.2016 14:53:30	75654	14.1	6.45	6.001	6.335	4.538	544.9	0
09.07.2016 14:53:45	75655	14.09	6.44	6.001	6.335	4.538	545.6	0
09.07.2016 14:54:00	75656	14.1	6.43	6.001	6.325	4.538	536.8	0
09.07.2016 14:54:15	75657	14.1	6.43	6.001	6.325	4.538	544.9	0
09.07.2016 14:54:30	75658	14.1	6.44	6.001	6.325	4.538	547.6	0
09.07.2016 14:54:45	75659	14.1	6.469	6.001	6.335	4.538	544.9	0
09.07.2016 14:55:00	75660	14.1	6.488	6.001	6.325	4.528	544.9	0
09.07.2016 14:55:15	75661	14.1	6.488	6.01	6.325	4.528	544.9	0
09.07.2016 14:55:30	75662	14.1	6.488	6.02	6.325	4.538	544.9	0
09.07.2016 14:55:45	75663	14.1	6.516	6.001	6.325	4.538	546.3	0
09.07.2016 14:56:00	75664	14.1	6.555	6.02	6.344	4.528	544.9	0
09.07.2016 14:56:15	75665	14.1	6.603	6.02	6.344	4.538	544.9	0
09.07.2016 14:56:30	75666	14.1	6.641	6.039	6.364	4.528	547.6	0
09.07.2016 14:56:45	75667	14.11	6.66	6.039	6.383	4.528	544.9	0
09.07.2016 14:57:00	75668	14.1	6.641	6.02	6.383	4.528	541.5	0
09.07.2016 14:57:15	75669	14.1	6.622	6.02	6.402	4.538	544.9	0
09.07.2016 14:57:30	75670	14.1	6.603	6.02	6.402	4.528	544.9	0
09.07.2016 14:57:45	75671	14.1	6.603	6.001	6.402	4.538	544.9	0
09.07.2016 14:58:00	75672	14.1	6.583	6.001	6.392	4.538	537.4	0
09.07.2016 14:58:15	75673	14.1	6.583	6.001	6.383	4.538	544.9	0
09.07.2016 14:58:30	75674	14.1	6.564	6.001	6.364	4.528	536.8	0
09.07.2016 14:58:45	75675	14.09	6.545	5.991	6.354	4.538	539.5	0
09.07.2016 14:59:00	75676	14.09	6.526	5.982	6.344	4.538	539.5	0
09.07.2016 14:59:15	75677	14.1	6.507	5.982	6.344	4.538	535.4	0
09.07.2016 14:59:30	75678	14.1	6.469	5.972	6.325	4.538	539.5	0
09.07.2016 14:59:45	75679	14.1	6.45	5.963	6.325	4.538	540.8	0
09.07.2016 15:00:00	75680	14.1	6.43	5.963	6.306	4.538	542.2	0
09.07.2016 15:00:15	75681	14.1	6.411	5.963	6.306	4.528	541.5	0
09.07.2016 15:00:30	75682	14.1	6.411	5.963	6.306	4.538	540.8	0
09.07.2016 15:00:45	75683	14.1	6.402	5.963	6.287	4.538	538.1	0
09.07.2016 15:01:00	75684	14.1	6.373	5.963	6.287	4.538	542.2	0
09.07.2016 15:01:15	75685	14.11	6.373	5.963	6.287	4.538	542.2	0
09.07.2016 15:01:30	75686	14.1	6.354	5.944	6.268	4.538	542.2	0
09.07.2016 15:01:45	75687	14.11	6.354	5.944	6.249	4.538	538.1	0
09.07.2016 15:02:00	75688	14.11	6.335	5.925	6.239	4.528	538.1	0
09.07.2016 15:02:15	75689	14.11	6.335	5.925	6.23	4.538	539.5	0
09.07.2016 15:02:30	75690	14.11	6.316	5.925	6.22	4.538	537.4	0
09.07.2016 15:02:45	75691	14.11	6.316	5.915	6.201	4.528	530	0
09.07.2016 15:03:00	75692	14.1	6.297	5.906	6.182	4.528	530	0
09.07.2016 15:03:15	75693	14.1	6.278	5.906	6.154	4.538	539.5	0
09.07.2016 15:03:30	75694	14.1	6.258	5.906	6.144	4.538	534.1	0
09.07.2016 15:03:45	75695	14.1	6.249	5.906	6.134	4.538	530	0
09.07.2016 15:04:00	75696	14.09	6.22	5.887	6.115	4.538	524.6	0
09.07.2016 15:04:15	75697	14.09	6.201	5.906	6.096	4.538	519.1	0
09.07.2016 15:04:30	75698	14.09	6.201	5.906	6.096	4.538	525.9	0
09.07.2016 15:04:45	75699	14.09	6.182	5.906	6.077	4.538	515.1	0
09.07.2016 15:05:00	75700	14.09	6.182	5.906	6.077	4.528	519.1	0
09.07.2016 15:05:15	75701	14.09	6.182	5.915	6.077	4.538	519.8	0
09.07.2016 15:05:30	75702	14.09	6.182	5.925	6.077	4.538	507.6	0
09.07.2016 15:05:45	75703	14.09	6.182	5.925	6.077	4.538	500.2	0
09.07.2016 15:06:00	75704	14.09	6.201	5.925	6.077	4.538	497.5	0
09.07.2016 15:06:15	75705	14.09	6.211	5.925	6.096	4.538	497.5	0
09.07.2016 15:06:30	75706	14.08	6.239	5.925	6.115	4.538	497.5	0
09.07.2016 15:06:45	75707	14.08	6.316	5.944	6.144	4.538	497.5	0
09.07.2016 15:07:00	75708	14.09	6.392	5.944	6.173	4.538	493.4	0
09.07.2016 15:07:15	75709	14.09	6.43	5.944	6.182	4.538	488.6	0
09.07.2016 15:07:30	75710	14.09	6.469	5.944	6.192	4.538	488.6	0
09.07.2016 15:07:45	75711	14.09	6.488	5.944	6.211	4.538	493.4	0
09.07.2016 15:08:00	75712	14.1	6.488	5.944	6.23	4.528	493.4	0
09.07.2016 15:08:15	75713	14.09	6.488	5.944	6.23	4.528	493.4	0
09.07.2016 15:08:30	75714	14.09	6.507	5.944	6.239	4.538	488	0
09.07.2016 15:08:45	75715	14.09	6.497	5.944	6.23	4.538	488.6	0
09.07.2016 15:09:00	75716	14.09	6.488	5.944	6.23	4.538	492.7	0
09.07.2016 15:09:15	75717	14.08	6.469	5.944	6.23	4.528	489.3	0
09.07.2016 15:09:30	75718	14.08	6.44	5.925	6.23	4.538	493.4	0
09.07.2016 15:09:45	75719	14.08	6.411	5.925	6.23	4.528	488	0
09.07.2016 15:10:00	75720	14.09	6.411	5.925	6.249	4.528	492.7	0
09.07.2016 15:10:15	75721	14.09	6.411	5.925	6.239	4.528	485.3	0
09.07.2016 15:10:30	75722	14.09	6.402	5.925	6.239	4.528	493.4	0
09.07.2016 15:10:45	75723	14.1	6.383	5.925	6.23	4.528	485.3	0
09.07.2016 15:11:00	75724	14.1	6.373	5.925	6.23	4.528	485.3	0
09.07.2016 15:11:15	75725	14.1	6.364	5.925	6.23	4.528	485.3	0
09.07.2016 15:11:30	75726	14.1	6.364	5.925	6.23	4.528	485.3	0
09.07.2016 15:11:45	75727	14.1	6.383	5.925	6.23	4.528	484.6	0
09.07.2016 15:12:00	75728	14.1	6.392	5.925	6.23	4.528	485.3	0
09.07.2016 15:12:15	75729	14.11	6.392	5.925	6.23	4.528	485.3	0
09.07.2016 15:12:30	75730	14.1	6.392	5.925	6.23	4.538	489.3	0
09.07.2016 15:12:45	75731	14.1	6.392	5.925	6.23	4.528	496.1	0
09.07.2016 15:13:00	75732	14.1	6.392	5.925	6.23	4.538	489.3	0
09.07.2016 15:13:15	75733	14.1	6.392	5.915	6.23	4.528	489.3	0
09.07.2016 15:13:30	75734	14.1	6.392	5.915	6.23	4.538	501.5	0
09.07.2016 15:13:45	75735	14.1	6.373	5.915	6.22	4.528	489.3	0
09.07.2016 15:14:00	75736	14.1	6.373	5.915	6.211	4.528	489.3	0
09.07.2016 15:14:15	75737	14.1	6.364	5.906	6.192	4.538	489.3	0
09.07.2016 15:14:30	75738	14.1	6.335	5.906	6.192	4.538	499.5	0
09.07.2016 15:14:45	75739	14.1	6.325	5.906	6.173	4.528	500.2	0
09.07.2016 15:15:00	75740	14.1	6.335	5.906	6.173	4.538	489.3	0
09.07.2016 15:15:15	75741	14.09	6.335	5.906	6.173	4.528	489.3	0
09.07.2016 15:15:30	75742	14.08	6.335	5.906	6.154	4.538	485.3	0
09.07.2016 15:15:45	75743	14.09	6.335	5.906	6.154	4.528	485.3	0
09.07.2016 15:16:00	75744	14.09	6.335	5.906	6.154	4.528	488	0
09.07.2016 15:16:15	75745	14.09	6.335	5.906	6.154	4.528	488	0
09.07.2016 15:16:30	75746	14.08	6.335	5.906	6.144	4.538	489.3	0
09.07.2016 15:16:45	75747	14.08	6.325	5.906	6.134	4.528	487.3	0
09.07.2016 15:17:00	75748	14.08	6.316	5.906	6.134	4.528	488	0
09.07.2016 15:17:15	75749	14.08	6.316	5.906	6.115	4.538	499.5	0
09.07.2016 15:17:30	75750	14.07	6.297	5.896	6.115	4.538	489.3	0
09.07.2016 15:17:45	75751	14.07	6.297	5.906	6.115	4.538	493.4	0
09.07.2016 15:18:00	75752	14.07	6.316	5.906	6.115	4.538	500.2	0
09.07.2016 15:18:15	75753	14.07	6.373	5.906	6.125	4.528	488	0
09.07.2016 15:18:30	75754	14.07	6.411	5.906	6.134	4.538	493.4	0
09.07.2016 15:18:45	75755	14.07	6.411	5.906	6.134	4.538	493.4	0
09.07.2016 15:19:00	75756	14.07	6.411	5.906	6.144	4.538	500.8	0
09.07.2016 15:19:15	75757	14.07	6.411	5.906	6.154	4.538	498.8	0
09.07.2016 15:19:30	75758	14.07	6.402	5.887	6.154	4.538	497.5	0
09.07.2016 15:19:45	75759	14.07	6.392	5.887	6.154	4.538	497.5	0
09.07.2016 15:20:00	75760	14.07	6.373	5.887	6.154	4.528	497.5	0
09.07.2016 15:20:15	75761	14.07	6.411	5.906	6.182	4.538	509.7	0
09.07.2016 15:20:30	75762	14.06	6.469	5.915	6.201	4.538	504.2	0
09.07.2016 15:20:45	75763	14.06	6.564	5.944	6.23	4.528	498.8	0
09.07.2016 15:21:00	75764	14.06	6.679	5.963	6.287	4.538	510.3	0
09.07.2016 15:21:15	75765	14.06	6.756	5.982	6.325	4.528	519.1	0
09.07.2016 15:21:30	75766	14.06	6.784	6.001	6.344	4.538	509.7	0
09.07.2016 15:21:45	75767	14.06	6.775	6.001	6.383	4.538	509.7	0
09.07.2016 15:22:00	75768	14.06	6.775	6.001	6.402	4.528	510.3	0
09.07.2016 15:22:15	75769	14.06	6.775	6.001	6.421	4.528	511	0
09.07.2016 15:22:30	75770	14.06	6.756	5.991	6.421	4.538	521.9	0
09.07.2016 15:22:45	75771	14.05	6.737	5.982	6.421	4.538	527.3	0
09.07.2016 15:23:00	75772	14.05	6.717	5.982	6.411	4.538	521.9	0
09.07.2016 15:23:15	75773	14.06	6.698	5.982	6.402	4.538	530	0
09.07.2016 15:23:30	75774	14.05	6.67	5.982	6.402	4.538	523.2	0
09.07.2016 15:23:45	75775	14.05	6.641	5.982	6.383	4.538	521.9	0
09.07.2016 15:24:00	75776	14.05	6.622	5.982	6.383	4.528	520.5	0
09.07.2016 15:24:15	75777	14.06	6.603	5.982	6.373	4.528	521.9	0
09.07.2016 15:24:30	75778	14.06	6.583	5.982	6.364	4.538	516.4	0
09.07.2016 15:24:45	75779	14.06	6.555	5.982	6.364	4.528	519.8	0
09.07.2016 15:25:00	75780	14.06	6.545	5.982	6.344	4.538	519.1	0
09.07.2016 15:25:15	75781	14.06	6.526	5.982	6.344	4.538	519.1	0
09.07.2016 15:25:30	75782	14.06	6.488	5.982	6.325	4.538	516.4	0
09.07.2016 15:25:45	75783	14.06	6.469	5.982	6.325	4.528	516.4	0
09.07.2016 15:26:00	75784	14.06	6.488	5.982	6.306	4.538	514.4	0
09.07.2016 15:26:15	75785	14.06	6.526	5.982	6.306	4.519	520.5	0
09.07.2016 15:26:30	75786	14.06	6.564	5.982	6.297	4.528	518.5	0
09.07.2016 15:26:45	75787	14.06	6.574	5.982	6.297	4.528	519.1	0
09.07.2016 15:27:00	75788	14.06	6.574	5.991	6.297	4.528	517.8	0
09.07.2016 15:27:15	75789	14.06	6.603	5.991	6.297	4.528	517.8	0
09.07.2016 15:27:30	75790	14.06	6.631	5.991	6.297	4.528	515.1	0
09.07.2016 15:27:45	75791	14.06	6.641	5.991	6.316	4.528	513.7	0
09.07.2016 15:28:00	75792	14.06	6.631	5.972	6.306	4.528	512.4	0
09.07.2016 15:28:15	75793	14.06	6.612	5.972	6.306	4.528	512.4	0
09.07.2016 15:28:30	75794	14.06	6.593	5.982	6.325	4.538	512.4	0
09.07.2016 15:28:45	75795	14.06	6.641	5.972	6.335	4.538	513.7	0
09.07.2016 15:29:00	75796	14.06	6.756	5.982	6.344	4.538	506.9	0
09.07.2016 15:29:15	75797	14.06	6.861	5.982	6.364	4.538	515.1	0
09.07.2016 15:29:30	75798	14.06	6.957	6.02	6.383	4.538	519.1	0
09.07.2016 15:29:45	75799	14.06	7.043	6.039	6.421	4.528	522.5	0
09.07.2016 15:30:00	75800	14.06	7.101	6.115	6.459	4.538	527.3	0
09.07.2016 15:30:15	75801	14.06	7.11	6.173	6.497	4.538	539.5	0
09.07.2016 15:30:30	75802	14.06	7.101	6.192	6.536	4.528	543.5	0
09.07.2016 15:30:45	75803	14.06	7.082	6.211	6.593	4.538	616.7	0
09.07.2016 15:31:00	75804	14.07	7.082	6.23	6.65	4.538	543.5	0
09.07.2016 15:31:15	75805	14.06	7.062	6.23	6.689	4.538	607.3	0
09.07.2016 15:31:30	75806	14.06	7.062	6.211	6.708	4.538	612.7	0
09.07.2016 15:31:45	75807	14.06	7.024	6.211	6.727	4.538	616.7	0
09.07.2016 15:32:00	75808	14.06	6.976	6.201	6.746	4.528	616.7	2
09.07.2016 15:32:15	75809	14.06	6.947	6.182	6.756	4.528	607.3	17
09.07.2016 15:32:30	75810	14.05	6.909	6.192	6.737	4.528	616.7	16
09.07.2016 15:32:45	75811	14.05	6.899	6.23	6.746	4.528	612.7	12
09.07.2016 15:33:00	75812	14.04	6.938	6.287	6.784	4.538	633	1
09.07.2016 15:33:15	75813	14.04	6.976	6.325	6.794	4.528	633	2
09.07.2016 15:33:30	75814	14.05	7.014	6.325	6.794	4.538	633	10
09.07.2016 15:33:45	75815	14.04	7.024	6.316	6.775	4.528	669.6	9
09.07.2016 15:34:00	75816	14.05	7.034	6.335	6.775	4.528	675	5
09.07.2016 15:34:15	75817	14.05	7.034	6.344	6.775	4.528	710.3	17
09.07.2016 15:34:30	75818	14.05	7.043	6.364	6.784	4.538	738.7	12
09.07.2016 15:34:45	75819	14.05	7.043	6.383	6.784	4.528	710.3	3
09.07.2016 15:35:00	75820	14.05	7.043	6.411	6.794	4.528	755	19
09.07.2016 15:35:15	75821	14.05	7.062	6.44	6.804	4.528	763.8	14
09.07.2016 15:35:30	75822	14.06	7.043	6.45	6.813	4.528	755	16
09.07.2016 15:35:45	75823	14.06	7.034	6.469	6.813	4.528	767.2	12
09.07.2016 15:36:00	75824	14.06	7.024	6.488	6.842	4.519	771.3	19
09.07.2016 15:36:15	75825	14.06	7.005	6.488	6.842	4.528	772.6	17
09.07.2016 15:36:30	75826	14.06	6.976	6.497	6.842	4.528	776.7	2
09.07.2016 15:36:45	75827	14.06	6.938	6.488	6.832	4.528	772.6	16
09.07.2016 15:37:00	75828	14.06	6.909	6.488	6.813	4.528	776.7	20
09.07.2016 15:37:15	75829	14.06	6.89	6.478	6.794	4.538	810	11
09.07.2016 15:37:30	75830	14.06	6.89	6.478	6.775	4.528	772.6	0
09.07.2016 15:37:45	75831	14.06	6.871	6.478	6.756	4.528	811	0
09.07.2016 15:38:00	75832	14.06	6.851	6.459	6.737	4.528	811	0
09.07.2016 15:38:15	75833	14.06	6.823	6.459	6.717	4.538	810	0
09.07.2016 15:38:30	75834	14.05	6.794	6.44	6.689	4.538	780.8	0
09.07.2016 15:38:45	75835	14.05	6.746	6.421	6.689	4.538	797	0
09.07.2016 15:39:00	75836	14.05	6.698	6.402	6.67	4.538	776.7	0
09.07.2016 15:39:15	75837	14.04	6.66	6.383	6.641	4.528	768.6	0
09.07.2016 15:39:30	75838	14.04	6.622	6.344	6.612	4.538	776.7	0
09.07.2016 15:39:45	75839	14.04	6.603	6.325	6.583	4.538	764.5	0
09.07.2016 15:40:00	75840	14.04	6.583	6.325	6.555	4.538	767.2	0
09.07.2016 15:40:15	75841	14.04	6.574	6.306	6.536	4.528	764.5	0
09.07.2016 15:40:30	75842	14.04	6.583	6.306	6.526	4.538	760.4	0
09.07.2016 15:40:45	75843	14.05	6.603	6.306	6.536	4.528	756.4	0
09.07.2016 15:41:00	75844	14.05	6.66	6.306	6.545	4.538	755	0
09.07.2016 15:41:15	75845	14.04	6.698	6.306	6.536	4.528	734	0
09.07.2016 15:41:30	75846	14.04	6.698	6.287	6.536	4.538	755	0
09.07.2016 15:41:45	75847	14.05	6.689	6.268	6.536	4.538	733.3	0
09.07.2016 15:42:00	75848	14.06	6.67	6.249	6.536	4.538	710.3	0
09.07.2016 15:42:15	75849	14.06	6.641	6.249	6.536	4.538	717	0
09.07.2016 15:42:30	75850	14.04	6.622	6.23	6.526	4.528	688.6	0
09.07.2016 15:42:45	75851	14.04	6.603	6.23	6.516	4.538	688.6	0
09.07.2016 15:43:00	75852	14.04	6.593	6.23	6.516	4.538	688.6	0
09.07.2016 15:43:15	75853	14.03	6.603	6.22	6.507	4.538	687.2	0
09.07.2016 15:43:30	75854	14.03	6.622	6.211	6.516	4.538	682.5	0
09.07.2016 15:43:45	75855	14.03	6.66	6.211	6.516	4.538	681.8	0
09.07.2016 15:44:00	75856	14.03	6.698	6.211	6.516	4.538	673.7	0
09.07.2016 15:44:15	75857	14.03	6.717	6.211	6.516	4.538	671	0
09.07.2016 15:44:30	75858	14.03	6.756	6.211	6.526	4.538	662.8	0
09.07.2016 15:44:45	75859	14.03	6.775	6.211	6.536	4.538	653.3	0
09.07.2016 15:45:00	75860	14.03	6.775	6.211	6.536	4.538	633	0
09.07.2016 15:45:15	75861	14.03	6.765	6.211	6.536	4.538	653.3	0
09.07.2016 15:45:30	75862	14.03	6.775	6.22	6.555	4.538	633	0
09.07.2016 15:45:45	75863	14.03	6.794	6.23	6.555	4.538	631.7	0
09.07.2016 15:46:00	75864	14.03	6.823	6.249	6.574	4.538	626.9	0
09.07.2016 15:46:15	75865	14.03	6.851	6.268	6.574	4.538	623.5	0
09.07.2016 15:46:30	75866	14.03	6.89	6.268	6.593	4.538	626.2	0
09.07.2016 15:46:45	75867	14.03	6.928	6.287	6.593	4.538	611.3	0
09.07.2016 15:47:00	75868	14.03	6.966	6.306	6.612	4.538	601.8	0
09.07.2016 15:47:15	75869	14.03	6.995	6.325	6.631	4.538	600.5	0
09.07.2016 15:47:30	75870	14.03	7.034	6.344	6.631	4.538	597.8	0
09.07.2016 15:47:45	75871	14.03	7.062	6.383	6.67	4.528	596.4	0
09.07.2016 15:48:00	75872	14.03	7.101	6.402	6.708	4.538	573.4	0
09.07.2016 15:48:15	75873	14.03	7.139	6.43	6.746	4.538	565.9	0
09.07.2016 15:48:30	75874	14.03	7.168	6.459	6.765	4.538	561.8	0
09.07.2016 15:48:45	75875	14.03	7.158	6.488	6.794	4.538	557.8	0
09.07.2016 15:49:00	75876	14.03	7.168	6.497	6.823	4.538	561.8	0
09.07.2016 15:49:15	75877	14.03	7.158	6.497	6.842	4.538	561.8	0
09.07.2016 15:49:30	75878	14.04	7.139	6.497	6.842	4.538	565.2	0
09.07.2016 15:49:45	75879	14.04	7.12	6.488	6.861	4.538	565.9	0
09.07.2016 15:50:00	75880	14.04	7.062	6.478	6.861	4.538	561.2	0
09.07.2016 15:50:15	75881	14.05	7.043	6.478	6.861	4.538	561.2	0
09.07.2016 15:50:30	75882	14.05	7.024	6.478	6.861	4.538	561.2	0
09.07.2016 15:50:45	75883	14.06	7.014	6.478	6.861	4.538	585.6	0
09.07.2016 15:51:00	75884	14.05	6.995	6.459	6.842	4.538	582.9	0
09.07.2016 15:51:15	75885	14.05	6.966	6.459	6.842	4.538	584.9	0
09.07.2016 15:51:30	75886	14.05	6.938	6.44	6.842	4.538	585.6	0
09.07.2016 15:51:45	75887	14.06	6.928	6.421	6.823	4.538	589.6	0
09.07.2016 15:52:00	75888	14.06	6.928	6.421	6.823	4.538	585.6	0
09.07.2016 15:52:15	75889	14.06	6.966	6.421	6.823	4.538	595.1	0
09.07.2016 15:52:30	75890	14.06	7.005	6.421	6.813	4.528	585.6	0
09.07.2016 15:52:45	75891	14.06	7.062	6.44	6.804	4.538	586.9	0
09.07.2016 15:53:00	75892	14.06	7.101	6.44	6.804	4.538	585.6	0
09.07.2016 15:53:15	75893	14.06	7.139	6.45	6.804	4.538	585.6	0
09.07.2016 15:53:30	75894	14.06	7.168	6.45	6.804	4.538	582.9	0
09.07.2016 15:53:45	75895	14.06	7.178	6.44	6.813	4.538	575.4	0
09.07.2016 15:54:00	75896	14.06	7.139	6.421	6.813	4.528	574.7	0
09.07.2016 15:54:15	75897	14.06	7.091	6.421	6.804	4.538	569.3	0
09.07.2016 15:54:30	75898	14.05	7.053	6.402	6.804	4.538	574.7	0
09.07.2016 15:54:45	75899	14.06	6.986	6.383	6.804	4.528	557.8	0
09.07.2016 15:55:00	75900	14.06	6.938	6.364	6.784	4.538	557.8	0
09.07.2016 15:55:15	75901	14.06	6.909	6.344	6.765	4.538	559.8	0
09.07.2016 15:55:30	75902	14.06	6.871	6.344	6.746	4.538	557.1	0
09.07.2016 15:55:45	75903	14.06	6.832	6.325	6.727	4.538	557.1	0
09.07.2016 15:56:00	75904	14.06	6.784	6.306	6.708	4.538	559.8	0
09.07.2016 15:56:15	75905	14.06	6.746	6.287	6.689	4.538	558.5	0
09.07.2016 15:56:30	75906	14.06	6.717	6.287	6.67	4.538	558.5	0
09.07.2016 15:56:45	75907	14.06	6.737	6.268	6.65	4.538	566.6	0
09.07.2016 15:57:00	75908	14.06	6.746	6.268	6.65	4.538	567.9	0
09.07.2016 15:57:15	75909	14.06	6.756	6.258	6.631	4.538	559.8	0
09.07.2016 15:57:30	75910	14.06	6.813	6.268	6.631	4.538	553	0
09.07.2016 15:57:45	75911	14.06	6.871	6.268	6.65	4.538	561.2	0
09.07.2016 15:58:00	75912	14.06	6.966	6.287	6.679	4.538	553.7	0
09.07.2016 15:58:15	75913	14.06	7.053	6.306	6.717	4.538	553	0
09.07.2016 15:58:30	75914	14.06	7.13	6.325	6.737	4.538	549	0
09.07.2016 15:58:45	75915	14.06	7.178	6.344	6.746	4.538	553	0
09.07.2016 15:59:00	75916	14.06	7.216	6.364	6.756	4.538	548.3	0
09.07.2016 15:59:15	75917	14.06	7.235	6.383	6.784	4.538	549	0
09.07.2016 15:59:30	75918	14.06	7.235	6.373	6.823	4.538	549	0
09.07.2016 15:59:45	75919	14.06	7.197	6.373	6.823	4.538	546.3	0
09.07.2016 16:00:00	75920	14.06	7.139	6.383	6.804	4.538	546.3	0
09.07.2016 16:00:15	75921	14.06	7.101	6.373	6.804	4.538	546.3	0
09.07.2016 16:00:30	75922	14.06	7.053	6.364	6.784	4.528	538.1	0
09.07.2016 16:00:45	75923	14.07	6.986	6.344	6.784	4.538	542.2	0
09.07.2016 16:01:00	75924	14.06	6.947	6.325	6.765	4.538	536.8	0
09.07.2016 16:01:15	75925	14.06	6.909	6.325	6.765	4.538	542.2	0
09.07.2016 16:01:30	75926	14.06	6.909	6.325	6.765	4.538	536.8	0
09.07.2016 16:01:45	75927	14.06	6.909	6.306	6.765	4.538	539.5	0
09.07.2016 16:02:00	75928	14.06	6.899	6.306	6.765	4.538	539.5	0
09.07.2016 16:02:15	75929	14.07	6.851	6.287	6.765	4.538	538.1	0
09.07.2016 16:02:30	75930	14.07	6.813	6.268	6.746	4.538	539.5	0
09.07.2016 16:02:45	75931	14.06	6.794	6.268	6.727	4.538	539.5	0
09.07.2016 16:03:00	75932	14.06	6.756	6.258	6.717	4.538	542.2	0
09.07.2016 16:03:15	75933	14.06	6.737	6.249	6.708	4.538	541.5	0
09.07.2016 16:03:30	75934	14.07	6.708	6.249	6.689	4.538	542.2	0
09.07.2016 16:03:45	75935	14.06	6.689	6.249	6.679	4.538	541.5	0
09.07.2016 16:04:00	75936	14.06	6.717	6.249	6.67	4.528	541.5	0
09.07.2016 16:04:15	75937	14.06	6.756	6.249	6.679	4.538	540.8	0
09.07.2016 16:04:30	75938	14.06	6.794	6.258	6.689	4.538	542.2	0
09.07.2016 16:04:45	75939	14.06	6.851	6.268	6.708	4.538	549	0
09.07.2016 16:05:00	75940	14.06	6.899	6.287	6.708	4.538	544.9	0
09.07.2016 16:05:15	75941	14.06	6.947	6.306	6.708	4.538	550.3	0
09.07.2016 16:05:30	75942	14.06	6.986	6.325	6.708	4.538	553	0
09.07.2016 16:05:45	75943	14.05	7.034	6.344	6.727	4.538	544.9	0
09.07.2016 16:06:00	75944	14.06	7.062	6.344	6.727	4.538	544.9	0
09.07.2016 16:06:15	75945	14.05	7.053	6.344	6.737	4.538	544.9	0
09.07.2016 16:06:30	75946	14.05	7.014	6.344	6.746	4.538	544.9	0
09.07.2016 16:06:45	75947	14.04	6.976	6.335	6.746	4.538	553	0
09.07.2016 16:07:00	75948	14.04	6.947	6.325	6.746	4.538	559.8	0
09.07.2016 16:07:15	75949	14.04	6.909	6.325	6.756	4.538	561.2	0
09.07.2016 16:07:30	75950	14.04	6.871	6.306	6.746	4.538	554.4	0
09.07.2016 16:07:45	75951	14.04	6.851	6.306	6.737	4.538	561.2	0
09.07.2016 16:08:00	75952	14.04	6.813	6.287	6.727	4.538	554.4	0
09.07.2016 16:08:15	75953	14.04	6.775	6.287	6.708	4.538	554.4	0
09.07.2016 16:08:30	75954	14.04	6.737	6.268	6.689	4.538	555.7	0
09.07.2016 16:08:45	75955	14.04	6.717	6.268	6.689	4.538	556.4	0
09.07.2016 16:09:00	75956	14.04	6.737	6.268	6.689	4.538	554.4	0
09.07.2016 16:09:15	75957	14.06	6.756	6.249	6.689	4.538	554.4	0
09.07.2016 16:09:30	75958	14.05	6.794	6.268	6.689	4.538	557.1	0
09.07.2016 16:09:45	75959	14.05	6.842	6.287	6.689	4.538	553	0
09.07.2016 16:10:00	75960	14.06	6.871	6.287	6.689	4.538	553	0
09.07.2016 16:10:15	75961	14.05	6.909	6.287	6.689	4.538	554.4	0
09.07.2016 16:10:30	75962	14.05	6.947	6.306	6.689	4.538	557.1	0
09.07.2016 16:10:45	75963	14.06	7.005	6.325	6.717	4.538	562.5	0
09.07.2016 16:11:00	75964	14.06	7.062	6.344	6.727	4.538	562.5	0
09.07.2016 16:11:15	75965	14.06	7.12	6.364	6.746	4.538	562.5	0
09.07.2016 16:11:30	75966	14.06	7.139	6.364	6.756	4.538	562.5	0
09.07.2016 16:11:45	75967	14.06	7.139	6.364	6.765	4.538	562.5	0
09.07.2016 16:12:00	75968	14.05	7.139	6.344	6.765	4.538	562.5	0
09.07.2016 16:12:15	75969	14.04	7.11	6.344	6.765	4.538	562.5	0
09.07.2016 16:12:30	75970	14.04	7.082	6.335	6.765	4.538	569.3	0
09.07.2016 16:12:45	75971	14.05	7.053	6.325	6.765	4.538	564.6	0
09.07.2016 16:13:00	75972	14.05	7.024	6.344	6.756	4.538	570.7	0
09.07.2016 16:13:15	75973	14.05	7.053	6.364	6.765	4.538	572	0
09.07.2016 16:13:30	75974	14.05	7.139	6.44	6.804	4.538	566.6	0
09.07.2016 16:13:45	75975	14.06	7.216	6.526	6.861	4.538	569.3	0
09.07.2016 16:14:00	75976	14.06	7.293	6.555	6.919	4.538	572	0
09.07.2016 16:14:15	75977	14.06	7.36	6.555	6.938	4.538	569.3	0
09.07.2016 16:14:30	75978	14.05	7.408	6.555	6.947	4.538	572	0
09.07.2016 16:14:45	75979	14.04	7.466	6.555	6.957	4.538	572	0
09.07.2016 16:15:00	75980	14.04	7.504	6.574	6.976	4.538	572	0
09.07.2016 16:15:15	75981	14.04	7.524	6.631	6.995	4.538	578.8	0
09.07.2016 16:15:30	75982	14.05	7.572	6.689	7.053	4.538	589.6	0
09.07.2016 16:15:45	75983	14.04	7.639	6.746	7.11	4.538	589.6	0
09.07.2016 16:16:00	75984	14.04	7.678	6.784	7.168	4.538	581.5	0
09.07.2016 16:16:15	75985	14.04	7.716	6.794	7.197	4.538	589.6	0
09.07.2016 16:16:30	75986	14.04	7.716	6.784	7.187	4.538	589.6	0
09.07.2016 16:16:45	75987	14.04	7.668	6.784	7.187	4.538	585.6	0
09.07.2016 16:17:00	75988	14.04	7.601	6.775	7.197	4.538	591	0
09.07.2016 16:17:15	75989	14.04	7.553	6.765	7.197	4.538	593.7	0
09.07.2016 16:17:30	75990	14.04	7.485	6.746	7.187	4.538	585.6	0
09.07.2016 16:17:45	75991	14.04	7.427	6.727	7.168	4.538	603.2	0
09.07.2016 16:18:00	75992	14.04	7.36	6.727	7.149	4.538	601.8	0
09.07.2016 16:18:15	75993	14.05	7.312	6.708	7.139	4.538	593.7	0
09.07.2016 16:18:30	75994	14.04	7.293	6.698	7.12	4.538	585.6	0
09.07.2016 16:18:45	75995	14.05	7.293	6.689	7.11	4.538	600.5	0
09.07.2016 16:19:00	75996	14.04	7.312	6.689	7.101	4.538	599.1	0
09.07.2016 16:19:15	75997	14.05	7.331	6.708	7.101	4.538	599.8	0
09.07.2016 16:19:30	75998	14.04	7.331	6.708	7.091	4.538	600.5	0
09.07.2016 16:19:45	75999	14.04	7.293	6.689	7.082	4.538	600.5	1
09.07.2016 16:20:00	76000	14.04	7.274	6.689	7.072	4.538	607.3	0
09.07.2016 16:20:15	76001	14.04	7.216	6.65	7.072	4.538	603.9	0
09.07.2016 16:20:30	76002	14.04	7.178	6.631	7.053	4.538	606.6	0
09.07.2016 16:20:45	76003	14.04	7.13	6.612	7.034	4.538	607.3	0
09.07.2016 16:21:00	76004	14.04	7.082	6.593	7.005	4.538	606.6	0
09.07.2016 16:21:15	76005	14.05	7.043	6.574	6.986	4.528	610.6	9
09.07.2016 16:21:30	76006	14.06	7.005	6.545	6.976	4.538	611.3	8
09.07.2016 16:21:45	76007	14.06	6.976	6.536	6.957	4.538	610.6	0
09.07.2016 16:22:00	76008	14.06	6.947	6.516	6.938	4.538	619.5	0
09.07.2016 16:22:15	76009	14.06	6.909	6.497	6.919	4.528	620.8	1
09.07.2016 16:22:30	76010	14.06	6.871	6.478	6.899	4.538	620.8	7
09.07.2016 16:22:45	76011	14.06	6.851	6.459	6.88	4.538	623.5	0
09.07.2016 16:23:00	76012	14.06	6.823	6.44	6.842	4.538	623.5	0
09.07.2016 16:23:15	76013	14.06	6.784	6.421	6.823	4.538	635.7	0
09.07.2016 16:23:30	76014	14.06	6.775	6.402	6.794	4.538	647.9	0
09.07.2016 16:23:45	76015	14.06	6.746	6.392	6.765	4.538	635.7	0
09.07.2016 16:24:00	76016	14.07	6.717	6.383	6.727	4.538	635.7	0
09.07.2016 16:24:15	76017	14.06	6.698	6.364	6.708	4.538	623.5	0
09.07.2016 16:24:30	76018	14.06	6.679	6.344	6.679	4.538	623.5	0
09.07.2016 16:24:45	76019	14.07	6.641	6.325	6.65	4.538	635.7	0
09.07.2016 16:25:00	76020	14.06	6.622	6.306	6.631	4.538	623.5	0
09.07.2016 16:25:15	76021	14.06	6.603	6.306	6.612	4.538	635.7	0
09.07.2016 16:25:30	76022	14.07	6.574	6.287	6.583	4.538	635.7	0
09.07.2016 16:25:45	76023	14.06	6.545	6.268	6.564	4.538	622.2	0
09.07.2016 16:26:00	76024	14.07	6.526	6.258	6.545	4.538	622.2	0
09.07.2016 16:26:15	76025	14.06	6.507	6.23	6.526	4.538	637.8	0
09.07.2016 16:26:30	76026	14.06	6.488	6.22	6.516	4.538	622.8	0
09.07.2016 16:26:45	76027	14.06	6.469	6.211	6.497	4.538	635.7	0
09.07.2016 16:27:00	76028	14.06	6.45	6.192	6.478	4.538	635.7	0
09.07.2016 16:27:15	76029	14.06	6.45	6.192	6.478	4.538	637.8	0
09.07.2016 16:27:30	76030	14.06	6.488	6.173	6.478	4.538	637.8	0
09.07.2016 16:27:45	76031	14.06	6.545	6.173	6.478	4.538	641.1	0
09.07.2016 16:28:00	76032	14.06	6.603	6.173	6.478	4.538	637.8	0
09.07.2016 16:28:15	76033	14.05	6.641	6.173	6.478	4.538	637.8	0
09.07.2016 16:28:30	76034	14.06	6.679	6.173	6.459	4.538	637.8	0
09.07.2016 16:28:45	76035	14.06	6.679	6.173	6.478	4.538	637.8	0
09.07.2016 16:29:00	76036	14.05	6.679	6.154	6.488	4.538	637.8	0
09.07.2016 16:29:15	76037	14.06	6.67	6.154	6.497	4.538	634.4	0
09.07.2016 16:29:30	76038	14.05	6.66	6.134	6.497	4.538	634.4	0
09.07.2016 16:29:45	76039	14.05	6.622	6.134	6.497	4.538	634.4	0
09.07.2016 16:30:00	76040	14.06	6.603	6.115	6.516	4.538	634.4	0
09.07.2016 16:30:15	76041	14.05	6.65	6.115	6.516	4.538	626.2	0
09.07.2016 16:30:30	76042	14.05	6.698	6.134	6.536	4.538	626.2	0
09.07.2016 16:30:45	76043	14.04	6.737	6.154	6.555	4.538	626.2	0
09.07.2016 16:31:00	76044	14.04	6.775	6.154	6.574	4.538	620.8	0
09.07.2016 16:31:15	76045	14.04	6.775	6.154	6.593	4.538	619.5	0
09.07.2016 16:31:30	76046	14.05	6.784	6.154	6.593	4.538	620.8	0
09.07.2016 16:31:45	76047	14.04	6.775	6.154	6.593	4.538	619.5	0
09.07.2016 16:32:00	76048	14.05	6.756	6.144	6.574	4.538	618.1	0
09.07.2016 16:32:15	76049	14.05	6.737	6.134	6.555	4.538	618.1	0
09.07.2016 16:32:30	76050	14.04	6.717	6.134	6.536	4.538	619.5	0
09.07.2016 16:32:45	76051	14.05	6.679	6.115	6.516	4.538	612.7	0
09.07.2016 16:33:00	76052	14.05	6.66	6.115	6.497	4.538	618.1	0
09.07.2016 16:33:15	76053	14.06	6.622	6.115	6.478	4.538	616.7	0
09.07.2016 16:33:30	76054	14.05	6.593	6.106	6.459	4.538	622.2	0
09.07.2016 16:33:45	76055	14.06	6.545	6.096	6.45	4.538	618.1	0
09.07.2016 16:34:00	76056	14.06	6.526	6.096	6.421	4.538	615.4	0
09.07.2016 16:34:15	76057	14.05	6.507	6.077	6.402	4.538	618.1	0
09.07.2016 16:34:30	76058	14.06	6.488	6.077	6.373	4.538	618.1	0
09.07.2016 16:34:45	76059	14.05	6.469	6.058	6.344	4.538	618.1	0
09.07.2016 16:35:00	76060	14.05	6.45	6.058	6.325	4.538	615.4	0
09.07.2016 16:35:15	76061	14.05	6.43	6.058	6.306	4.538	618.1	0
09.07.2016 16:35:30	76062	14.03	6.43	6.049	6.297	4.538	618.1	0
09.07.2016 16:35:45	76063	14.03	6.469	6.058	6.287	4.538	608.6	0
09.07.2016 16:36:00	76064	14.03	6.564	6.058	6.316	4.538	615.4	0
09.07.2016 16:36:15	76065	14.02	6.689	6.077	6.364	4.538	614	0
09.07.2016 16:36:30	76066	14.02	6.813	6.096	6.402	4.538	615.4	0
09.07.2016 16:36:45	76067	14.02	6.947	6.115	6.43	4.538	614	0
09.07.2016 16:37:00	76068	14.02	7.062	6.115	6.459	4.538	612.7	0
09.07.2016 16:37:15	76069	14.02	7.139	6.134	6.497	4.538	601.8	0
09.07.2016 16:37:30	76070	14.03	7.178	6.134	6.574	4.538	607.3	0
09.07.2016 16:37:45	76071	14.03	7.187	6.144	6.612	4.538	607.3	0
09.07.2016 16:38:00	76072	14.03	7.158	6.154	6.622	4.538	607.3	0
09.07.2016 16:38:15	76073	14.03	7.101	6.144	6.612	4.538	614	0
09.07.2016 16:38:30	76074	14.03	7.062	6.134	6.593	4.538	607.3	0
09.07.2016 16:38:45	76075	14.03	7.005	6.115	6.574	4.538	607.3	0
09.07.2016 16:39:00	76076	14.03	6.957	6.115	6.555	4.538	607.3	0
09.07.2016 16:39:15	76077	14.03	6.909	6.115	6.536	4.538	607.3	0
09.07.2016 16:39:30	76078	14.03	6.89	6.115	6.516	4.538	604.5	0
09.07.2016 16:39:45	76079	14.03	6.851	6.115	6.497	4.538	602.5	0
09.07.2016 16:40:00	76080	14.03	6.804	6.106	6.478	4.538	602.5	0
09.07.2016 16:40:15	76081	14.04	6.775	6.115	6.459	4.538	604.5	0
09.07.2016 16:40:30	76082	14.04	6.794	6.115	6.459	4.538	604.5	0
09.07.2016 16:40:45	76083	14.04	6.832	6.115	6.478	4.538	603.2	0
09.07.2016 16:41:00	76084	14.04	6.851	6.115	6.478	4.538	601.8	0
09.07.2016 16:41:15	76085	14.03	6.851	6.125	6.469	4.538	595.7	0
09.07.2016 16:41:30	76086	14.04	6.832	6.134	6.478	4.538	599.1	0
09.07.2016 16:41:45	76087	14.04	6.813	6.134	6.478	4.538	598.4	0
09.07.2016 16:42:00	76088	14.04	6.794	6.115	6.478	4.538	597.8	0
09.07.2016 16:42:15	76089	14.04	6.775	6.115	6.459	4.538	595.7	0
09.07.2016 16:42:30	76090	14.04	6.737	6.115	6.459	4.538	591	0
09.07.2016 16:42:45	76091	14.04	6.717	6.115	6.478	4.538	595.1	0
09.07.2016 16:43:00	76092	14.04	6.717	6.115	6.478	4.538	593.7	0
09.07.2016 16:43:15	76093	14.04	6.737	6.115	6.478	4.538	592.3	0
09.07.2016 16:43:30	76094	14.04	6.737	6.115	6.478	4.538	585.6	0
09.07.2016 16:43:45	76095	14.04	6.717	6.096	6.478	4.538	591	0
09.07.2016 16:44:00	76096	14.04	6.679	6.096	6.478	4.538	591	0
09.07.2016 16:44:15	76097	14.05	6.66	6.077	6.478	4.538	591	0
09.07.2016 16:44:30	76098	14.04	6.641	6.077	6.459	4.538	591	0
09.07.2016 16:44:45	76099	14.04	6.622	6.077	6.459	4.538	588.3	0
09.07.2016 16:45:00	76100	14.04	6.603	6.077	6.459	4.538	595.1	0
09.07.2016 16:45:15	76101	14.04	6.583	6.068	6.44	4.528	597.8	0
09.07.2016 16:45:30	76102	14.05	6.603	6.068	6.44	4.528	597.1	0
09.07.2016 16:45:45	76103	14.04	6.612	6.068	6.44	4.528	597.1	0
09.07.2016 16:46:00	76104	14.04	6.65	6.068	6.45	4.528	595.7	0
09.07.2016 16:46:15	76105	14.04	6.689	6.068	6.45	4.528	595.1	0
09.07.2016 16:46:30	76106	14.04	6.746	6.077	6.459	4.528	589	0
09.07.2016 16:46:45	76107	14.04	6.784	6.087	6.478	4.538	592.3	0
09.07.2016 16:47:00	76108	14.04	6.842	6.106	6.497	4.538	585.6	0
09.07.2016 16:47:15	76109	14.04	6.861	6.115	6.507	4.538	595.1	0
09.07.2016 16:47:30	76110	14.04	6.851	6.134	6.516	4.538	595.1	0
09.07.2016 16:47:45	76111	14.04	6.832	6.134	6.516	4.538	593.7	0
09.07.2016 16:48:00	76112	14.04	6.813	6.115	6.536	4.538	592.3	0
09.07.2016 16:48:15	76113	14.05	6.775	6.115	6.536	4.538	588.3	0
09.07.2016 16:48:30	76114	14.05	6.756	6.115	6.536	4.538	589.6	0
09.07.2016 16:48:45	76115	14.06	6.717	6.106	6.536	4.538	589.6	0
09.07.2016 16:49:00	76116	14.06	6.679	6.115	6.545	4.538	588.3	0
09.07.2016 16:49:15	76117	14.06	6.66	6.115	6.536	4.538	589.6	0
09.07.2016 16:49:30	76118	14.06	6.641	6.106	6.536	4.538	587.6	0
09.07.2016 16:49:45	76119	14.06	6.622	6.096	6.536	4.538	592.3	0
09.07.2016 16:50:00	76120	14.06	6.622	6.096	6.536	4.538	593	0
09.07.2016 16:50:15	76121	14.05	6.603	6.096	6.536	4.538	588.3	0
09.07.2016 16:50:30	76122	14.05	6.583	6.096	6.536	4.538	587.6	0
09.07.2016 16:50:45	76123	14.06	6.583	6.096	6.536	4.538	581.5	0
09.07.2016 16:51:00	76124	14.06	6.603	6.096	6.536	4.538	581.5	0
09.07.2016 16:51:15	76125	14.06	6.622	6.096	6.536	4.538	578.8	0
09.07.2016 16:51:30	76126	14.06	6.631	6.096	6.536	4.538	581.5	0
09.07.2016 16:51:45	76127	14.05	6.612	6.096	6.536	4.538	585.6	0
09.07.2016 16:52:00	76128	14.06	6.603	6.096	6.536	4.538	584.2	0
09.07.2016 16:52:15	76129	14.06	6.583	6.087	6.536	4.538	583.5	0
09.07.2016 16:52:30	76130	14.05	6.583	6.077	6.536	4.538	578.8	0
09.07.2016 16:52:45	76131	14.06	6.564	6.077	6.516	4.538	577.4	0
09.07.2016 16:53:00	76132	14.06	6.564	6.077	6.516	4.538	578.8	0
09.07.2016 16:53:15	76133	14.05	6.564	6.077	6.497	4.538	583.5	0
09.07.2016 16:53:30	76134	14.06	6.564	6.077	6.478	4.538	580.1	0
09.07.2016 16:53:45	76135	14.05	6.545	6.077	6.478	4.538	579.5	0
09.07.2016 16:54:00	76136	14.05	6.526	6.077	6.459	4.538	580.1	0
09.07.2016 16:54:15	76137	14.05	6.507	6.058	6.44	4.538	579.5	0
09.07.2016 16:54:30	76138	14.05	6.488	6.049	6.421	4.538	584.9	0
09.07.2016 16:54:45	76139	14.05	6.488	6.039	6.402	4.538	572.7	0
09.07.2016 16:55:00	76140	14.05	6.469	6.02	6.383	4.538	578.8	0
09.07.2016 16:55:15	76141	14.05	6.45	6.02	6.354	4.538	572.7	0
09.07.2016 16:55:30	76142	14.05	6.45	6.01	6.325	4.538	578.8	0
09.07.2016 16:55:45	76143	14.05	6.43	6.001	6.306	4.538	578.8	0
09.07.2016 16:56:00	76144	14.06	6.411	6.001	6.287	4.538	578.8	0
09.07.2016 16:56:15	76145	14.05	6.392	5.991	6.268	4.538	573.4	0
09.07.2016 16:56:30	76146	14.05	6.373	5.982	6.249	4.538	572.7	0
09.07.2016 16:56:45	76147	14.04	6.373	5.982	6.23	4.538	572.7	0
09.07.2016 16:57:00	76148	14.04	6.354	5.982	6.23	4.538	570	0
09.07.2016 16:57:15	76149	14.04	6.335	5.982	6.211	4.538	569.3	0
09.07.2016 16:57:30	76150	14.04	6.325	5.963	6.211	4.538	572	0
09.07.2016 16:57:45	76151	14.04	6.316	5.972	6.211	4.538	572	0
09.07.2016 16:58:00	76152	14.04	6.316	5.982	6.192	4.538	572	0
09.07.2016 16:58:15	76153	14.04	6.306	5.963	6.192	4.538	572	0
09.07.2016 16:58:30	76154	14.04	6.297	5.963	6.192	4.538	559.8	0
09.07.2016 16:58:45	76155	14.04	6.297	5.963	6.192	4.538	558.5	0
09.07.2016 16:59:00	76156	14.04	6.297	5.963	6.182	4.538	557.8	0
09.07.2016 16:59:15	76157	14.04	6.297	5.963	6.173	4.538	555.7	0
09.07.2016 16:59:30	76158	14.04	6.297	5.963	6.173	4.538	553	0
09.07.2016 16:59:45	76159	14.04	6.287	5.953	6.154	4.538	547.6	0
09.07.2016 17:00:00	76160	14.04	6.287	5.944	6.154	4.538	542.2	0
09.07.2016 17:00:15	76161	14.04	6.278	5.944	6.154	4.538	542.2	0
09.07.2016 17:00:30	76162	14.04	6.278	5.944	6.144	4.538	546.3	0
09.07.2016 17:00:45	76163	14.04	6.258	5.934	6.134	4.538	537.4	0
09.07.2016 17:01:00	76164	14.04	6.258	5.934	6.134	4.538	542.2	0
09.07.2016 17:01:15	76165	14.04	6.258	5.934	6.134	4.538	534.7	0
09.07.2016 17:01:30	76166	14.03	6.249	5.934	6.134	4.538	534.7	0
09.07.2016 17:01:45	76167	14.03	6.239	5.925	6.125	4.538	534.7	0
09.07.2016 17:02:00	76168	14.04	6.249	5.925	6.115	4.538	530	0
09.07.2016 17:02:15	76169	14.04	6.239	5.934	6.115	4.538	530	0
09.07.2016 17:02:30	76170	14.04	6.239	5.944	6.115	4.538	525.9	0
09.07.2016 17:02:45	76171	14.04	6.239	5.944	6.115	4.538	523.2	0
09.07.2016 17:03:00	76172	14.04	6.23	5.944	6.115	4.538	519.1	0
09.07.2016 17:03:15	76173	14.04	6.23	5.944	6.115	4.538	500.8	0
09.07.2016 17:03:30	76174	14.04	6.23	5.953	6.115	4.538	481.2	0
09.07.2016 17:03:45	76175	14.04	6.239	5.963	6.115	4.538	500.2	0
09.07.2016 17:04:00	76176	14.05	6.23	5.963	6.115	4.538	474.4	0
09.07.2016 17:04:15	76177	14.04	6.22	5.963	6.115	4.538	479.8	0
09.07.2016 17:04:30	76178	14.04	6.23	5.982	6.115	4.538	465.6	0
09.07.2016 17:04:45	76179	14.04	6.278	6.001	6.134	4.538	464.9	0
09.07.2016 17:05:00	76180	14.04	6.354	6.02	6.173	4.538	460.9	0
09.07.2016 17:05:15	76181	14.04	6.43	6.058	6.23	4.538	473.1	0
09.07.2016 17:05:30	76182	14.04	6.488	6.058	6.249	4.538	473.7	0
09.07.2016 17:05:45	76183	14.04	6.526	6.058	6.268	4.538	465.6	0
09.07.2016 17:06:00	76184	14.04	6.555	6.049	6.268	4.538	482.5	0
09.07.2016 17:06:15	76185	14.04	6.564	6.049	6.287	4.538	483.9	0
09.07.2016 17:06:30	76186	14.04	6.564	6.039	6.306	4.538	497.5	0
09.07.2016 17:06:45	76187	14.04	6.583	6.039	6.306	4.538	483.9	0
09.07.2016 17:07:00	76188	14.04	6.583	6.039	6.306	4.538	504.2	0
09.07.2016 17:07:15	76189	14.04	6.583	6.039	6.306	4.538	498.8	0
09.07.2016 17:07:30	76190	14.04	6.564	6.039	6.306	4.538	498.8	0
09.07.2016 17:07:45	76191	14.04	6.545	6.02	6.306	4.538	499.5	0
09.07.2016 17:08:00	76192	14.04	6.526	6.02	6.306	4.538	504.2	0
09.07.2016 17:08:15	76193	14.04	6.526	6.01	6.306	4.538	504.2	0
09.07.2016 17:08:30	76194	14.04	6.526	6.001	6.306	4.538	498.8	0
09.07.2016 17:08:45	76195	14.04	6.526	6.001	6.287	4.538	499.5	0
09.07.2016 17:09:00	76196	14.04	6.516	5.991	6.287	4.538	503.6	0
09.07.2016 17:09:15	76197	14.04	6.507	5.982	6.268	4.538	494.7	0
09.07.2016 17:09:30	76198	14.04	6.488	5.982	6.268	4.538	499.5	0
09.07.2016 17:09:45	76199	14.04	6.469	5.982	6.249	4.538	494.7	0
09.07.2016 17:10:00	76200	14.04	6.45	5.982	6.249	4.538	494.7	0
09.07.2016 17:10:15	76201	14.04	6.45	5.982	6.23	4.538	494.7	0
09.07.2016 17:10:30	76202	14.04	6.43	5.982	6.23	4.538	479.8	0
09.07.2016 17:10:45	76203	14.04	6.411	5.982	6.22	4.538	490.7	0
09.07.2016 17:11:00	76204	14.04	6.402	5.982	6.211	4.538	494.7	0
09.07.2016 17:11:15	76205	14.04	6.392	5.982	6.201	4.538	490.7	0
09.07.2016 17:11:30	76206	14.04	6.373	5.963	6.192	4.538	494.7	0
09.07.2016 17:11:45	76207	14.04	6.364	5.963	6.192	4.538	490.7	0
09.07.2016 17:12:00	76208	14.03	6.354	5.963	6.173	4.538	490.7	0
09.07.2016 17:12:15	76209	14.03	6.335	5.963	6.173	4.538	492.7	0
09.07.2016 17:12:30	76210	14.03	6.316	5.963	6.154	4.538	490.7	0
09.07.2016 17:12:45	76211	14.04	6.316	5.963	6.154	4.538	492.7	0
09.07.2016 17:13:00	76212	14.04	6.316	5.963	6.154	4.538	500.2	0
09.07.2016 17:13:15	76213	14.04	6.354	5.963	6.163	4.538	505.6	0
09.07.2016 17:13:30	76214	14.04	6.392	5.963	6.173	4.538	500.2	0
09.07.2016 17:13:45	76215	14.04	6.392	5.963	6.173	4.538	500.2	0
09.07.2016 17:14:00	76216	14.04	6.392	5.963	6.173	4.538	501.5	0
09.07.2016 17:14:15	76217	14.04	6.392	5.963	6.173	4.538	505.6	0
09.07.2016 17:14:30	76218	14.04	6.411	5.963	6.173	4.538	506.3	0
09.07.2016 17:14:45	76219	14.04	6.411	5.963	6.173	4.538	506.9	0
09.07.2016 17:15:00	76220	14.04	6.392	5.944	6.173	4.538	518.5	0
09.07.2016 17:15:15	76221	14.03	6.392	5.944	6.154	4.538	506.9	0
09.07.2016 17:15:30	76222	14.04	6.373	5.944	6.154	4.538	509.7	0
09.07.2016 17:15:45	76223	14.03	6.354	5.925	6.154	4.538	518.5	0
09.07.2016 17:16:00	76224	14.03	6.335	5.925	6.154	4.538	520.5	0
09.07.2016 17:16:15	76225	14.03	6.316	5.925	6.154	4.538	521.9	0
09.07.2016 17:16:30	76226	14.03	6.297	5.925	6.154	4.538	522.5	0
09.07.2016 17:16:45	76227	14.03	6.297	5.925	6.154	4.538	524.6	0
09.07.2016 17:17:00	76228	14.03	6.335	5.925	6.154	4.538	521.9	0
09.07.2016 17:17:15	76229	14.03	6.402	5.925	6.173	4.538	523.2	0
09.07.2016 17:17:30	76230	14.02	6.45	5.925	6.173	4.538	521.9	0
09.07.2016 17:17:45	76231	14.03	6.507	5.925	6.192	4.538	524.6	0
09.07.2016 17:18:00	76232	14.03	6.526	5.925	6.201	4.538	515.1	0
09.07.2016 17:18:15	76233	14.03	6.526	5.944	6.211	4.538	521.9	0
09.07.2016 17:18:30	76234	14.03	6.526	5.944	6.22	4.538	526.6	0
09.07.2016 17:18:45	76235	14.03	6.507	5.944	6.23	4.538	527.3	0
09.07.2016 17:19:00	76236	14.03	6.507	5.944	6.239	4.538	528.6	0
09.07.2016 17:19:15	76237	14.03	6.507	5.934	6.249	4.538	530.7	0
09.07.2016 17:19:30	76238	14.04	6.497	5.934	6.249	4.538	528.6	0
09.07.2016 17:19:45	76239	14.04	6.488	5.925	6.249	4.538	530	0
09.07.2016 17:20:00	76240	14.04	6.478	5.925	6.249	4.538	531.3	0
09.07.2016 17:20:15	76241	14.03	6.469	5.925	6.23	4.538	538.1	0
09.07.2016 17:20:30	76242	14.03	6.45	5.925	6.23	4.538	530	0
09.07.2016 17:20:45	76243	14.03	6.45	5.915	6.211	4.538	530.7	0
09.07.2016 17:21:00	76244	14.03	6.43	5.915	6.201	4.538	530	0
09.07.2016 17:21:15	76245	14.03	6.411	5.906	6.192	4.538	531.3	0
09.07.2016 17:21:30	76246	14.03	6.402	5.915	6.182	4.538	531.3	0
09.07.2016 17:21:45	76247	14.03	6.392	5.915	6.173	4.538	522.5	0
09.07.2016 17:22:00	76248	14.03	6.373	5.915	6.154	4.538	521.9	0
09.07.2016 17:22:15	76249	14.03	6.364	5.925	6.154	4.538	520.5	0
09.07.2016 17:22:30	76250	14.03	6.354	5.915	6.144	4.538	519.1	0
09.07.2016 17:22:45	76251	14.03	6.344	5.915	6.134	4.538	520.5	0
09.07.2016 17:23:00	76252	14.04	6.335	5.925	6.125	4.538	517.8	0
09.07.2016 17:23:15	76253	14.04	6.316	5.925	6.115	4.538	518.5	0
09.07.2016 17:23:30	76254	14.04	6.297	5.925	6.115	4.538	517.8	0
09.07.2016 17:23:45	76255	14.03	6.297	5.925	6.115	4.538	515.1	0
09.07.2016 17:24:00	76256	14.03	6.297	5.925	6.134	4.538	516.4	0
09.07.2016 17:24:15	76257	14.03	6.297	5.925	6.134	4.538	515.1	0
09.07.2016 17:24:30	76258	14.03	6.297	5.925	6.144	4.538	516.4	0
09.07.2016 17:24:45	76259	14.03	6.306	5.925	6.144	4.538	515.1	5
09.07.2016 17:25:00	76260	14.03	6.306	5.934	6.144	4.528	516.4	16
09.07.2016 17:25:15	76261	14.03	6.297	5.925	6.144	4.538	516.4	5
09.07.2016 17:25:30	76262	14.03	6.297	5.925	6.154	4.538	515.8	0
09.07.2016 17:25:45	76263	14.03	6.278	5.944	6.154	4.538	516.4	0
09.07.2016 17:26:00	76264	14.04	6.258	5.953	6.163	4.538	516.4	0
09.07.2016 17:26:15	76265	14.04	6.23	5.953	6.163	4.538	531.3	7
09.07.2016 17:26:30	76266	14.03	6.23	5.972	6.163	4.538	528.6	14
09.07.2016 17:26:45	76267	14.04	6.22	5.982	6.163	4.538	530	5
09.07.2016 17:27:00	76268	14.04	6.239	5.982	6.182	4.538	539.5	0
09.07.2016 17:27:15	76269	14.04	6.23	6.001	6.192	4.538	544.9	0
09.07.2016 17:27:30	76270	14.04	6.239	6.001	6.211	4.538	538.1	0
09.07.2016 17:27:45	76271	14.04	6.239	6.02	6.211	4.538	536.8	0
09.07.2016 17:28:00	76272	14.04	6.239	6.001	6.211	4.538	536.8	0
09.07.2016 17:28:15	76273	14.03	6.239	6.001	6.211	4.538	530	0
09.07.2016 17:28:30	76274	14.03	6.239	5.991	6.192	4.538	530.7	0
09.07.2016 17:28:45	76275	14.03	6.22	5.982	6.173	4.538	528.6	0
09.07.2016 17:29:00	76276	14.03	6.22	5.982	6.173	4.538	533.4	0
09.07.2016 17:29:15	76277	14.03	6.22	5.963	6.154	4.538	533.4	0
09.07.2016 17:29:30	76278	14.03	6.211	5.963	6.154	4.538	515.1	0
09.07.2016 17:29:45	76279	14.03	6.201	5.963	6.134	4.538	523.2	0
09.07.2016 17:30:00	76280	14.03	6.192	5.963	6.134	4.538	518.5	0
09.07.2016 17:30:15	76281	14.03	6.201	5.963	6.134	4.538	518.5	0
09.07.2016 17:30:30	76282	14.04	6.201	5.963	6.134	4.538	523.2	0
09.07.2016 17:30:45	76283	14.04	6.22	5.963	6.134	4.538	523.2	0
09.07.2016 17:31:00	76284	14.04	6.239	5.963	6.134	4.538	523.2	0
09.07.2016 17:31:15	76285	14.04	6.258	5.982	6.134	4.538	530.7	0
09.07.2016 17:31:30	76286	14.04	6.278	5.972	6.134	4.538	521.9	0
09.07.2016 17:31:45	76287	14.04	6.258	5.963	6.134	4.538	540.8	0
09.07.2016 17:32:00	76288	14.04	6.278	5.963	6.144	4.538	543.5	0
09.07.2016 17:32:15	76289	14.05	6.278	5.963	6.134	4.538	540.8	0
09.07.2016 17:32:30	76290	14.05	6.278	5.944	6.134	4.538	540.8	0
09.07.2016 17:32:45	76291	14.05	6.258	5.944	6.115	4.538	540.8	0
09.07.2016 17:33:00	76292	14.05	6.258	5.925	6.106	4.538	530	0
09.07.2016 17:33:15	76293	14.05	6.239	5.925	6.096	4.538	525.9	0
09.07.2016 17:33:30	76294	14.06	6.23	5.925	6.077	4.538	519.8	0
09.07.2016 17:33:45	76295	14.06	6.22	5.925	6.068	4.538	500.8	0
09.07.2016 17:34:00	76296	14.05	6.211	5.906	6.058	4.538	492	0
09.07.2016 17:34:15	76297	14.06	6.201	5.906	6.039	4.538	500.8	0
09.07.2016 17:34:30	76298	14.06	6.182	5.906	6.039	4.538	486.6	0
09.07.2016 17:34:45	76299	14.05	6.182	5.887	6.029	4.538	485.3	0
09.07.2016 17:35:00	76300	14.04	6.163	5.887	6.02	4.538	477.1	0
09.07.2016 17:35:15	76301	14.04	6.154	5.887	6.02	4.538	477.1	0
09.07.2016 17:35:30	76302	14.04	6.144	5.906	6.01	4.538	485.3	0
09.07.2016 17:35:45	76303	14.04	6.134	5.906	6.02	4.538	475.8	0
09.07.2016 17:36:00	76304	14.04	6.125	5.915	6.02	4.538	468.3	0
09.07.2016 17:36:15	76305	14.04	6.144	5.925	6.029	4.538	467.6	0
09.07.2016 17:36:30	76306	14.04	6.163	5.925	6.039	4.538	462.2	0
09.07.2016 17:36:45	76307	14.04	6.182	5.934	6.058	4.538	468.3	0
09.07.2016 17:37:00	76308	14.04	6.182	5.944	6.077	4.538	469	0
09.07.2016 17:37:15	76309	14.04	6.182	5.944	6.077	4.538	467.6	0
09.07.2016 17:37:30	76310	14.05	6.192	5.944	6.096	4.538	467.6	0
09.07.2016 17:37:45	76311	14.06	6.201	5.925	6.106	4.538	467.6	0
09.07.2016 17:38:00	76312	14.05	6.22	5.934	6.115	4.538	465.6	0
09.07.2016 17:38:15	76313	14.06	6.22	5.925	6.115	4.538	465.6	0
09.07.2016 17:38:30	76314	14.06	6.22	5.925	6.096	4.538	464.9	0
09.07.2016 17:38:45	76315	14.06	6.22	5.925	6.096	4.538	471.7	0
09.07.2016 17:39:00	76316	14.06	6.211	5.925	6.096	4.538	462.2	0
09.07.2016 17:39:15	76317	14.06	6.201	5.915	6.087	4.538	462.2	0
09.07.2016 17:39:30	76318	14.06	6.201	5.906	6.077	4.538	466.3	0
09.07.2016 17:39:45	76319	14.06	6.192	5.906	6.077	4.538	460.9	0
09.07.2016 17:40:00	76320	14.06	6.182	5.906	6.058	4.538	465.6	0
09.07.2016 17:40:15	76321	14.06	6.163	5.906	6.058	4.538	459.5	0
09.07.2016 17:40:30	76322	14.06	6.144	5.906	6.058	4.538	465.6	0
09.07.2016 17:40:45	76323	14.06	6.144	5.906	6.039	4.538	451.4	0
09.07.2016 17:41:00	76324	14.06	6.134	5.906	6.039	4.538	456.8	0
09.07.2016 17:41:15	76325	14.06	6.125	5.906	6.039	4.538	451.4	0
09.07.2016 17:41:30	76326	14.06	6.125	5.906	6.02	4.538	448.7	0
09.07.2016 17:41:45	76327	14.06	6.115	5.915	6.02	4.538	444.6	0
09.07.2016 17:42:00	76328	14.06	6.106	5.925	6.02	4.538	441.9	0
09.07.2016 17:42:15	76329	14.06	6.115	5.925	6.02	4.538	446	0
09.07.2016 17:42:30	76330	14.06	6.125	5.925	6.02	4.538	444.6	0
09.07.2016 17:42:45	76331	14.07	6.125	5.925	6.029	4.538	444.6	0
09.07.2016 17:43:00	76332	14.07	6.134	5.925	6.039	4.538	444.6	0
09.07.2016 17:43:15	76333	14.06	6.144	5.925	6.039	4.538	444.6	0
09.07.2016 17:43:30	76334	14.06	6.144	5.925	6.039	4.538	444.6	0
09.07.2016 17:43:45	76335	14.06	6.163	5.925	6.039	4.538	444.6	0
09.07.2016 17:44:00	76336	14.07	6.163	5.906	6.039	4.538	444.6	0
09.07.2016 17:44:15	76337	14.07	6.163	5.906	6.039	4.538	441.9	0
09.07.2016 17:44:30	76338	14.06	6.163	5.906	6.02	4.538	441.9	0
09.07.2016 17:44:45	76339	14.06	6.144	5.906	6.02	4.538	436.5	0
09.07.2016 17:45:00	76340	14.06	6.144	5.906	6.02	4.538	441.9	0
09.07.2016 17:45:15	76341	14.06	6.163	5.906	6.02	4.538	441.9	0
09.07.2016 17:45:30	76342	14.06	6.163	5.906	6.02	4.538	436.5	0
09.07.2016 17:45:45	76343	14.07	6.182	5.906	6.02	4.538	441.9	0
09.07.2016 17:46:00	76344	14.06	6.163	5.906	6.01	4.538	441.9	0
09.07.2016 17:46:15	76345	14.07	6.163	5.915	6.001	4.538	441.9	0
09.07.2016 17:46:30	76346	14.06	6.173	5.925	6.001	4.538	431	0
09.07.2016 17:46:45	76347	14.06	6.163	5.925	6.001	4.538	436.5	0
09.07.2016 17:47:00	76348	14.06	6.163	5.925	6.001	4.538	433.8	0
09.07.2016 17:47:15	76349	14	6.163	5.925	6.01	4.538	433.8	0
09.07.2016 17:47:30	76350	13.97	6.163	5.925	6.02	4.538	442.6	0
09.07.2016 17:47:45	76351	13.96	6.163	5.925	6.02	4.538	433.8	0
09.07.2016 17:48:00	76352	13.94	6.163	5.925	6.02	4.538	433.8	0
09.07.2016 17:48:15	76353	13.93	6.163	5.925	6.02	4.538	433.8	0
09.07.2016 17:48:30	76354	13.92	6.163	5.925	6.029	4.538	428.3	0
09.07.2016 17:48:45	76355	13.92	6.163	5.925	6.039	4.538	431	0
09.07.2016 17:49:00	76356	13.91	6.154	5.925	6.039	4.538	431	0
09.07.2016 17:49:15	76357	13.9	6.144	5.925	6.039	4.538	431	0
09.07.2016 17:49:30	76358	13.89	6.144	5.925	6.039	4.538	427	0
09.07.2016 17:49:45	76359	13.89	6.163	5.934	6.058	4.538	431	0
09.07.2016 17:50:00	76360	13.88	6.173	5.944	6.058	4.538	431	0
09.07.2016 17:50:15	76361	13.88	6.182	5.944	6.068	4.538	431.7	0
09.07.2016 17:50:30	76362	13.88	6.201	5.944	6.068	4.538	425.6	0
09.07.2016 17:50:45	76363	13.87	6.201	5.944	6.077	4.538	428.3	0
09.07.2016 17:51:00	76364	13.87	6.22	5.944	6.077	4.538	425.6	0
09.07.2016 17:51:15	76365	13.87	6.239	5.944	6.096	4.538	425.6	0
09.07.2016 17:51:30	76366	13.86	6.258	5.944	6.106	4.538	431	0
09.07.2016 17:51:45	76367	13.85	6.278	5.944	6.115	4.538	429.7	0
09.07.2016 17:52:00	76368	13.85	6.297	5.944	6.134	4.538	436.5	0
09.07.2016 17:52:15	76369	13.85	6.306	5.944	6.134	4.538	431.7	0
09.07.2016 17:52:30	76370	13.84	6.297	5.934	6.134	4.538	442.6	0
09.07.2016 17:52:45	76371	13.84	6.287	5.934	6.134	4.538	443.2	0
09.07.2016 17:53:00	76372	13.84	6.258	5.925	6.144	4.538	443.2	0
09.07.2016 17:53:15	76373	13.83	6.239	5.925	6.144	4.538	443.2	0
09.07.2016 17:53:30	76374	13.83	6.23	5.925	6.144	4.538	454.1	0
09.07.2016 17:53:45	76375	13.83	6.22	5.925	6.154	4.538	443.2	0
09.07.2016 17:54:00	76376	13.82	6.239	5.906	6.154	4.538	454.1	0
09.07.2016 17:54:15	76377	13.82	6.258	5.906	6.154	4.538	462.2	0
09.07.2016 17:54:30	76378	13.82	6.278	5.906	6.163	4.538	467.6	0
09.07.2016 17:54:45	76379	13.81	6.278	5.906	6.163	4.538	454.1	0
09.07.2016 17:55:00	76380	13.81	6.278	5.906	6.163	4.538	463.6	0
09.07.2016 17:55:15	76381	13.81	6.278	5.906	6.154	4.538	467.6	0
09.07.2016 17:55:30	76382	13.81	6.258	5.906	6.154	4.538	467.6	0
09.07.2016 17:55:45	76383	13.8	6.239	5.887	6.134	4.538	467.6	0
09.07.2016 17:56:00	76384	13.79	6.239	5.887	6.115	4.538	459.5	0
09.07.2016 17:56:15	76385	13.79	6.22	5.887	6.096	4.538	466.3	0
09.07.2016 17:56:30	76386	13.79	6.201	5.887	6.087	4.538	459.5	0
09.07.2016 17:56:45	76387	13.79	6.182	5.887	6.077	4.538	458.1	0
09.07.2016 17:57:00	76388	13.78	6.163	5.887	6.058	4.538	459.5	0
09.07.2016 17:57:15	76389	13.78	6.154	5.887	6.058	4.538	450	0
09.07.2016 17:57:30	76390	13.78	6.144	5.867	6.049	4.538	458.1	0
09.07.2016 17:57:45	76391	13.77	6.144	5.877	6.049	4.538	459.5	0
09.07.2016 17:58:00	76392	13.77	6.144	5.867	6.058	4.538	455.4	0
09.07.2016 17:58:15	76393	13.77	6.163	5.877	6.058	4.538	455.4	0
09.07.2016 17:58:30	76394	13.77	6.163	5.867	6.058	4.538	454.1	0
09.07.2016 17:58:45	76395	13.76	6.182	5.867	6.077	4.538	454.1	0
09.07.2016 17:59:00	76396	13.76	6.22	5.867	6.077	4.538	454.1	0
09.07.2016 17:59:15	76397	13.75	6.258	5.867	6.096	4.538	454.1	0
09.07.2016 17:59:30	76398	13.75	6.316	5.867	6.115	4.538	458.1	0
09.07.2016 17:59:45	76399	13.74	6.392	5.877	6.154	4.538	464.9	0
09.07.2016 18:00:00	76400	13.74	6.488	5.887	6.173	4.538	458.1	0
09.07.2016 18:00:15	76401	13.74	6.583	5.906	6.22	4.538	470.3	0
09.07.2016 18:00:30	76402	13.73	6.66	5.934	6.249	4.538	470.3	0
09.07.2016 18:00:45	76403	13.73	6.737	5.963	6.287	4.538	464.9	0
09.07.2016 18:01:00	76404	13.73	6.756	5.982	6.306	4.538	467.6	0
09.07.2016 18:01:15	76405	13.73	6.756	6.001	6.325	4.538	477.1	0
09.07.2016 18:01:30	76406	13.72	6.756	6.001	6.335	4.538	469.7	0
09.07.2016 18:01:45	76407	13.72	6.746	6.001	6.344	4.538	470.3	0
09.07.2016 18:02:00	76408	13.72	6.717	6.001	6.344	4.538	470.3	0
09.07.2016 18:02:15	76409	13.72	6.679	5.982	6.344	4.538	478.5	0
09.07.2016 18:02:30	76410	13.71	6.66	5.982	6.344	4.538	478.5	0
09.07.2016 18:02:45	76411	13.71	6.641	5.982	6.344	4.538	478.5	0
09.07.2016 18:03:00	76412	13.71	6.641	5.982	6.364	4.538	483.9	0
09.07.2016 18:03:15	76413	13.7	6.66	6.01	6.383	4.538	478.5	0
09.07.2016 18:03:30	76414	13.7	6.698	6.058	6.421	4.538	478.5	0
09.07.2016 18:03:45	76415	13.7	6.756	6.077	6.459	4.538	490.7	0
09.07.2016 18:04:00	76416	13.69	6.794	6.096	6.478	4.538	478.5	0
09.07.2016 18:04:15	76417	13.69	6.832	6.115	6.497	4.538	479.8	0
09.07.2016 18:04:30	76418	13.69	6.871	6.134	6.497	4.538	479.8	0
09.07.2016 18:04:45	76419	13.68	6.938	6.154	6.516	4.538	488	0
09.07.2016 18:05:00	76420	13.68	7.024	6.182	6.545	4.538	490.7	0
09.07.2016 18:05:15	76421	13.68	7.062	6.23	6.593	4.538	488	0
09.07.2016 18:05:30	76422	13.68	7.101	6.249	6.612	4.538	488	0
09.07.2016 18:05:45	76423	13.68	7.101	6.278	6.631	4.538	487.3	0
09.07.2016 18:06:00	76424	13.67	7.139	6.287	6.65	4.538	488	0
09.07.2016 18:06:15	76425	13.67	7.139	6.278	6.67	4.538	488	0
09.07.2016 18:06:30	76426	13.67	7.12	6.268	6.689	4.538	496.8	0
09.07.2016 18:06:45	76427	13.66	7.101	6.268	6.689	4.538	488	0
09.07.2016 18:07:00	76428	13.66	7.053	6.278	6.689	4.538	485.3	0
09.07.2016 18:07:15	76429	13.66	7.005	6.268	6.689	4.538	486.6	0
09.07.2016 18:07:30	76430	13.66	6.947	6.268	6.67	4.538	486.6	0
09.07.2016 18:07:45	76431	13.65	6.89	6.249	6.67	4.538	486.6	0
09.07.2016 18:08:00	76432	13.65	6.832	6.23	6.67	4.538	488	0
09.07.2016 18:08:15	76433	13.64	6.794	6.23	6.65	4.538	485.3	0
09.07.2016 18:08:30	76434	13.64	6.775	6.211	6.631	4.538	486.6	0
09.07.2016 18:08:45	76435	13.64	6.756	6.192	6.612	4.538	486.6	0
09.07.2016 18:09:00	76436	13.63	6.717	6.192	6.603	4.538	486.6	0
09.07.2016 18:09:15	76437	13.63	6.679	6.173	6.583	4.538	486.6	0
09.07.2016 18:09:30	76438	13.63	6.641	6.163	6.555	4.538	486.6	0
09.07.2016 18:09:45	76439	13.63	6.603	6.154	6.536	4.538	486.6	0
09.07.2016 18:10:00	76440	13.63	6.564	6.154	6.516	4.538	486.6	0
09.07.2016 18:10:15	76441	13.62	6.536	6.134	6.497	4.538	488.6	0
09.07.2016 18:10:30	76442	13.62	6.507	6.115	6.478	4.538	488.6	0
09.07.2016 18:10:45	76443	13.62	6.478	6.115	6.459	4.538	485.3	0
09.07.2016 18:11:00	76444	13.62	6.45	6.096	6.44	4.538	485.3	0
09.07.2016 18:11:15	76445	13.61	6.43	6.096	6.421	4.538	485.3	0
09.07.2016 18:11:30	76446	13.61	6.43	6.087	6.392	4.538	488.6	0
09.07.2016 18:11:45	76447	13.61	6.44	6.077	6.383	4.538	485.3	0
09.07.2016 18:12:00	76448	13.61	6.44	6.077	6.364	4.538	485.3	0
09.07.2016 18:12:15	76449	13.6	6.43	6.058	6.354	4.538	486.6	0
09.07.2016 18:12:30	76450	13.6	6.411	6.058	6.344	4.538	488.6	0
09.07.2016 18:12:45	76451	13.59	6.392	6.049	6.344	4.538	490.7	0
09.07.2016 18:13:00	76452	13.59	6.392	6.039	6.325	4.538	482.5	0
09.07.2016 18:13:15	76453	13.59	6.421	6.039	6.344	4.538	481.2	0
09.07.2016 18:13:30	76454	13.59	6.488	6.049	6.364	4.538	485.3	0
09.07.2016 18:13:45	76455	13.58	6.583	6.058	6.383	4.538	490.7	0
09.07.2016 18:14:00	76456	13.58	6.66	6.058	6.421	4.538	486.6	0
09.07.2016 18:14:15	76457	13.58	6.698	6.058	6.421	4.538	485.3	0
09.07.2016 18:14:30	76458	13.58	6.717	6.068	6.44	4.538	490.7	0
09.07.2016 18:14:45	76459	13.57	6.737	6.077	6.44	4.538	486.6	0
09.07.2016 18:15:00	76460	13.57	6.737	6.058	6.459	4.538	486.6	0
09.07.2016 18:15:15	76461	13.59	6.717	6.058	6.459	4.538	485.3	0
09.07.2016 18:15:30	76462	13.61	6.708	6.039	6.459	4.538	485.3	0
09.07.2016 18:15:45	76463	13.61	6.679	6.039	6.459	4.538	483.9	0
09.07.2016 18:16:00	76464	13.62	6.66	6.029	6.459	4.538	489.3	0
09.07.2016 18:16:15	76465	13.62	6.622	6.029	6.44	4.538	483.9	0
09.07.2016 18:16:30	76466	13.63	6.603	6.02	6.44	4.538	483.9	0
09.07.2016 18:16:45	76467	13.63	6.574	6.01	6.44	4.538	479.8	0
09.07.2016 18:17:00	76468	13.64	6.583	6.01	6.43	4.538	480.5	0
09.07.2016 18:17:15	76469	13.64	6.583	6.001	6.43	4.538	486.6	0
09.07.2016 18:17:30	76470	13.65	6.564	6.001	6.421	4.538	481.2	0
09.07.2016 18:17:45	76471	13.66	6.526	6.001	6.421	4.538	479.8	0
09.07.2016 18:18:00	76472	13.66	6.507	5.991	6.402	4.538	477.1	0
09.07.2016 18:18:15	76473	13.67	6.488	5.982	6.392	4.538	477.1	0
09.07.2016 18:18:30	76474	13.67	6.459	5.982	6.383	4.538	481.2	0
09.07.2016 18:18:45	76475	13.68	6.45	5.982	6.364	4.538	481.2	0
09.07.2016 18:19:00	76476	13.68	6.43	5.991	6.335	4.538	474.4	0
09.07.2016 18:19:15	76477	13.68	6.392	6.001	6.306	4.538	477.1	0
09.07.2016 18:19:30	76478	13.69	6.354	5.991	6.297	4.538	474.4	0
09.07.2016 18:19:45	76479	13.69	6.335	5.991	6.287	4.538	480.5	0
09.07.2016 18:20:00	76480	13.7	6.316	5.982	6.268	4.538	477.8	0
09.07.2016 18:20:15	76481	13.71	6.316	5.982	6.249	4.538	477.8	0
09.07.2016 18:20:30	76482	13.71	6.325	5.982	6.249	4.538	482.5	0
09.07.2016 18:20:45	76483	13.72	6.354	5.982	6.249	4.538	482.5	0
09.07.2016 18:21:00	76484	13.72	6.392	5.982	6.249	4.538	480.5	0
09.07.2016 18:21:15	76485	13.73	6.44	5.982	6.249	4.538	477.1	0
09.07.2016 18:21:30	76486	13.72	6.469	5.972	6.249	4.538	477.1	0
09.07.2016 18:21:45	76487	13.73	6.488	5.982	6.249	4.538	477.1	0
09.07.2016 18:22:00	76488	13.74	6.488	5.982	6.258	4.538	475.8	0
09.07.2016 18:22:15	76489	13.74	6.478	5.982	6.268	4.538	473.1	0
09.07.2016 18:22:30	76490	13.74	6.469	5.982	6.268	4.538	482.5	0
09.07.2016 18:22:45	76491	13.75	6.45	5.982	6.249	4.538	490.7	0
09.07.2016 18:23:00	76492	13.75	6.45	5.982	6.268	4.538	477.1	0
09.07.2016 18:23:15	76493	13.76	6.469	5.982	6.287	4.538	477.8	0
09.07.2016 18:23:30	76494	13.76	6.507	5.982	6.287	4.538	475.8	0
09.07.2016 18:23:45	76495	13.77	6.545	5.982	6.306	4.538	474.4	0
09.07.2016 18:24:00	76496	13.77	6.545	5.982	6.306	4.538	475.8	0
09.07.2016 18:24:15	76497	13.77	6.526	5.963	6.306	4.538	475.8	0
09.07.2016 18:24:30	76498	13.78	6.526	5.963	6.306	4.538	477.1	0
09.07.2016 18:24:45	76499	13.78	6.516	5.963	6.306	4.538	477.1	0
09.07.2016 18:25:00	76500	13.79	6.507	5.963	6.287	4.538	488	0
09.07.2016 18:25:15	76501	13.79	6.488	5.963	6.268	4.538	480.5	0
09.07.2016 18:25:30	76502	13.79	6.459	5.963	6.249	4.538	479.8	0
09.07.2016 18:25:45	76503	13.79	6.45	5.953	6.249	4.538	482.5	0
09.07.2016 18:26:00	76504	13.8	6.411	5.944	6.23	4.538	474.4	0
09.07.2016 18:26:15	76505	13.81	6.392	5.944	6.23	4.538	482.5	0
09.07.2016 18:26:30	76506	13.81	6.392	5.944	6.211	4.538	482.5	0
09.07.2016 18:26:45	76507	13.81	6.373	5.944	6.211	4.538	482.5	0
09.07.2016 18:27:00	76508	13.82	6.373	5.925	6.192	4.538	488	0
09.07.2016 18:27:15	76509	13.82	6.354	5.934	6.182	4.538	479.8	0
09.07.2016 18:27:30	76510	13.82	6.335	5.925	6.173	4.538	488	0
09.07.2016 18:27:45	76511	13.83	6.335	5.925	6.173	4.538	488	0
09.07.2016 18:28:00	76512	13.83	6.316	5.925	6.154	4.538	488	0
09.07.2016 18:28:15	76513	13.84	6.316	5.925	6.154	4.538	488	0
09.07.2016 18:28:30	76514	13.84	6.297	5.925	6.154	4.538	485.3	0
09.07.2016 18:28:45	76515	13.85	6.278	5.925	6.154	4.538	485.3	0
09.07.2016 18:29:00	76516	13.85	6.306	5.944	6.154	4.538	477.1	0
09.07.2016 18:29:15	76517	13.86	6.373	5.944	6.173	4.538	479.8	0
09.07.2016 18:29:30	76518	13.86	6.478	5.963	6.211	4.538	479.8	0
09.07.2016 18:29:45	76519	13.86	6.564	5.982	6.239	4.538	477.1	0
09.07.2016 18:30:00	76520	13.87	6.622	5.982	6.258	4.538	476.4	0
09.07.2016 18:30:15	76521	13.87	6.717	5.982	6.268	4.538	477.1	0
09.07.2016 18:30:30	76522	13.87	6.765	5.982	6.306	4.538	477.1	0
09.07.2016 18:30:45	76523	13.88	6.775	5.982	6.364	4.538	470.3	0
09.07.2016 18:31:00	76524	13.88	6.794	6.001	6.383	4.538	477.1	0
09.07.2016 18:31:15	76525	13.88	6.784	6.001	6.383	4.538	477.1	0
09.07.2016 18:31:30	76526	13.89	6.756	6.001	6.383	4.538	477.1	0
09.07.2016 18:31:45	76527	13.89	6.717	6.001	6.402	4.538	477.1	0
09.07.2016 18:32:00	76528	13.9	6.66	6.001	6.402	4.538	479.8	0
09.07.2016 18:32:15	76529	13.91	6.622	5.982	6.383	4.538	477.1	0
09.07.2016 18:32:30	76530	13.9	6.564	5.982	6.344	4.538	477.1	0
09.07.2016 18:32:45	76531	13.91	6.507	5.982	6.316	4.538	471.7	0
09.07.2016 18:33:00	76532	13.91	6.469	5.982	6.287	4.538	470.3	0
09.07.2016 18:33:15	76533	13.83	6.43	5.982	6.278	4.538	466.3	0
09.07.2016 18:33:30	76534	13.82	6.45	6.001	6.268	4.538	466.3	0
09.07.2016 18:33:45	76535	13.8	6.488	6.001	6.268	4.538	464.9	0
09.07.2016 18:34:00	76536	13.79	6.488	6.001	6.268	4.538	466.3	0
09.07.2016 18:34:15	76537	13.78	6.459	6.001	6.258	4.538	466.3	0
09.07.2016 18:34:30	76538	13.78	6.45	6.001	6.249	4.538	473.7	0
09.07.2016 18:34:45	76539	13.77	6.43	6.001	6.249	4.538	464.2	0
09.07.2016 18:35:00	76540	13.77	6.43	6.001	6.249	4.538	463.6	0
09.07.2016 18:35:15	76541	13.76	6.469	6.01	6.287	4.538	463.6	0
09.07.2016 18:35:30	76542	13.76	6.574	6.039	6.325	4.538	464.9	0
09.07.2016 18:35:45	76543	13.75	6.679	6.077	6.392	4.538	463.6	0
09.07.2016 18:36:00	76544	13.74	6.756	6.077	6.421	4.538	463.6	0
09.07.2016 18:36:15	76545	13.74	6.794	6.077	6.44	4.538	463.6	0
09.07.2016 18:36:30	76546	13.73	6.794	6.087	6.459	4.538	467.6	0
09.07.2016 18:36:45	76547	13.73	6.784	6.087	6.469	4.538	470.3	0
09.07.2016 18:37:00	76548	13.73	6.756	6.077	6.478	4.538	474.4	0
09.07.2016 18:37:15	76549	13.73	6.737	6.077	6.469	4.538	467.6	0
09.07.2016 18:37:30	76550	13.71	6.698	6.058	6.459	4.538	474.4	0
09.07.2016 18:37:45	76551	13.7	6.66	6.039	6.421	4.538	468.3	0
09.07.2016 18:38:00	76552	13.7	6.622	6.039	6.383	4.538	470.3	0
09.07.2016 18:38:15	76553	13.7	6.564	6.02	6.344	4.538	470.3	0
09.07.2016 18:38:30	76554	13.69	6.526	6.01	6.325	4.538	463.6	0
09.07.2016 18:38:45	76555	13.69	6.488	6.001	6.306	4.538	463.6	0
09.07.2016 18:39:00	76556	13.7	6.459	6.001	6.268	4.538	470.3	0
09.07.2016 18:39:15	76557	13.7	6.411	5.982	6.249	4.538	472.4	0
09.07.2016 18:39:30	76558	13.69	6.373	5.982	6.23	4.538	462.2	0
09.07.2016 18:39:45	76559	13.69	6.335	5.982	6.211	4.538	464.2	0
09.07.2016 18:40:00	76560	13.69	6.316	5.963	6.192	4.538	464.9	0
09.07.2016 18:40:15	76561	13.69	6.278	5.963	6.192	4.538	464.9	0
09.07.2016 18:40:30	76562	13.68	6.258	5.944	6.173	4.538	459.5	0
09.07.2016 18:40:45	76563	13.68	6.239	5.944	6.173	4.538	458.1	0
09.07.2016 18:41:00	76564	13.68	6.22	5.944	6.154	4.538	466.3	0
09.07.2016 18:41:15	76565	13.67	6.201	5.925	6.154	4.538	460.9	0
09.07.2016 18:41:30	76566	13.67	6.192	5.925	6.125	4.538	462.2	0
09.07.2016 18:41:45	76567	13.67	6.182	5.915	6.115	4.538	458.1	0
09.07.2016 18:42:00	76568	13.67	6.163	5.906	6.096	4.538	451.4	0
09.07.2016 18:42:15	76569	13.66	6.144	5.906	6.077	4.538	458.1	0
09.07.2016 18:42:30	76570	13.66	6.125	5.906	6.077	4.538	459.5	0
09.07.2016 18:42:45	76571	13.66	6.106	5.906	6.077	4.538	454.1	0
09.07.2016 18:43:00	76572	13.65	6.106	5.906	6.068	4.538	447.3	0
09.07.2016 18:43:15	76573	13.65	6.087	5.906	6.058	4.538	450.7	0
09.07.2016 18:43:30	76574	13.64	6.068	5.925	6.058	4.538	450.7	0
09.07.2016 18:43:45	76575	13.64	6.068	5.925	6.058	4.538	450	0
09.07.2016 18:44:00	76576	13.64	6.077	5.925	6.058	4.538	447.3	0
09.07.2016 18:44:15	76577	13.64	6.087	5.944	6.077	4.538	446	0
09.07.2016 18:44:30	76578	13.63	6.106	5.944	6.077	4.538	446	0
09.07.2016 18:44:45	76579	13.63	6.106	5.963	6.096	4.538	446	0
09.07.2016 18:45:00	76580	13.63	6.106	5.963	6.096	4.538	440.5	0
09.07.2016 18:45:15	76581	13.63	6.106	5.944	6.106	4.538	439.2	0
09.07.2016 18:45:30	76582	13.62	6.106	5.944	6.115	4.538	439.2	0
09.07.2016 18:45:45	76583	13.62	6.115	5.944	6.115	4.538	452.1	0
09.07.2016 18:46:00	76584	13.62	6.125	5.944	6.115	4.557	448.7	0
09.07.2016 18:46:15	76585	13.62	6.115	5.944	6.134	4.538	446	0
09.07.2016 18:46:30	76586	13.61	6.144	5.963	6.125	4.538	441.9	0
09.07.2016 18:46:45	76587	13.61	6.182	5.953	6.134	4.538	444.6	0
09.07.2016 18:47:00	76588	13.61	6.211	5.963	6.144	4.538	446	0
09.07.2016 18:47:15	76589	13.61	6.239	5.953	6.154	4.538	444.6	0
09.07.2016 18:47:30	76590	13.6	6.249	5.953	6.154	4.538	448.7	0
09.07.2016 18:47:45	76591	13.6	6.249	5.944	6.154	4.538	441.9	0
09.07.2016 18:48:00	76592	13.59	6.239	5.944	6.144	4.538	444.6	0
09.07.2016 18:48:15	76593	13.59	6.239	5.944	6.144	4.538	449.3	0
09.07.2016 18:48:30	76594	13.59	6.23	5.934	6.134	4.538	448.7	0
09.07.2016 18:48:45	76595	13.59	6.23	5.934	6.134	4.538	448.7	0
09.07.2016 18:49:00	76596	13.58	6.22	5.925	6.115	4.538	448.7	0
09.07.2016 18:49:15	76597	13.58	6.201	5.925	6.115	4.538	444.6	0
09.07.2016 18:49:30	76598	13.58	6.182	5.906	6.115	4.538	448.7	0
09.07.2016 18:49:45	76599	13.58	6.173	5.906	6.096	4.538	444.6	0
09.07.2016 18:50:00	76600	13.57	6.163	5.896	6.096	4.538	444.6	0
09.07.2016 18:50:15	76601	13.57	6.154	5.887	6.077	4.538	444.6	0
09.07.2016 18:50:30	76602	13.57	6.144	5.887	6.077	4.538	448.7	0
09.07.2016 18:50:45	76603	13.57	6.144	5.877	6.077	4.538	444.6	0
09.07.2016 18:51:00	76604	13.57	6.144	5.867	6.077	4.538	444.6	0
09.07.2016 18:51:15	76605	13.56	6.144	5.867	6.068	4.538	439.2	0
09.07.2016 18:51:30	76606	13.56	6.144	5.867	6.058	4.538	441.9	0
09.07.2016 18:51:45	76607	13.56	6.115	5.867	6.058	4.538	447.3	0
09.07.2016 18:52:00	76608	13.56	6.106	5.867	6.058	4.538	444.6	0
09.07.2016 18:52:15	76609	13.55	6.106	5.858	6.039	4.538	446	0
09.07.2016 18:52:30	76610	13.55	6.096	5.858	6.039	4.538	446	0
09.07.2016 18:52:45	76611	13.54	6.077	5.858	6.039	4.538	446	0
09.07.2016 18:53:00	76612	13.54	6.068	5.848	6.039	4.538	450	0
09.07.2016 18:53:15	76613	13.54	6.068	5.848	6.039	4.538	446	0
09.07.2016 18:53:30	76614	13.54	6.049	5.848	6.039	4.538	446	0
09.07.2016 18:53:45	76615	13.53	6.039	5.848	6.039	4.538	446	0
09.07.2016 18:54:00	76616	13.53	6.029	5.848	6.029	4.538	447.3	0
09.07.2016 18:54:15	76617	13.53	6.029	5.848	6.02	4.538	446.6	0
09.07.2016 18:54:30	76618	13.53	6.049	5.848	6.029	4.538	458.1	0
09.07.2016 18:54:45	76619	13.52	6.049	5.848	6.029	4.538	447.3	0
09.07.2016 18:55:00	76620	13.52	6.106	5.848	6.039	4.538	443.2	0
09.07.2016 18:55:15	76621	13.52	6.182	5.858	6.049	4.538	447.3	0
09.07.2016 18:55:30	76622	13.52	6.239	5.867	6.058	4.538	447.3	0
09.07.2016 18:55:45	76623	13.52	6.297	5.867	6.058	4.538	458.1	0
09.07.2016 18:56:00	76624	13.51	6.335	5.867	6.058	4.538	446.6	0
09.07.2016 18:56:15	76625	13.51	6.364	5.867	6.077	4.538	458.1	0
09.07.2016 18:56:30	76626	13.51	6.383	5.877	6.087	4.538	448.7	0
09.07.2016 18:56:45	76627	13.51	6.411	5.867	6.096	4.538	448.7	0
09.07.2016 18:57:00	76628	13.5	6.459	5.867	6.134	4.538	454.1	0
09.07.2016 18:57:15	76629	13.5	6.526	5.887	6.154	4.538	454.8	0
09.07.2016 18:57:30	76630	13.5	6.603	5.906	6.173	4.538	459.5	0
09.07.2016 18:57:45	76631	13.5	6.65	5.934	6.192	4.538	460.9	0
09.07.2016 18:58:00	76632	13.49	6.679	5.963	6.23	4.538	462.2	0
09.07.2016 18:58:15	76633	13.49	6.756	6.02	6.268	4.538	460.9	0
09.07.2016 18:58:30	76634	13.49	6.851	6.058	6.325	4.538	462.2	0
09.07.2016 18:58:45	76635	13.49	6.928	6.106	6.411	4.538	459.5	0
09.07.2016 18:59:00	76636	13.48	7.024	6.163	6.507	4.538	462.2	0
09.07.2016 18:59:15	76637	13.48	7.101	6.23	6.574	4.538	464.9	0
09.07.2016 18:59:30	76638	13.48	7.158	6.239	6.612	4.538	464.9	0
09.07.2016 18:59:45	76639	13.48	7.168	6.249	6.65	4.538	474.4	0
09.07.2016 19:00:00	76640	13.47	7.139	6.249	6.67	4.538	473.7	0
09.07.2016 19:00:15	76641	13.47	7.12	6.249	6.689	4.538	473.7	0
09.07.2016 19:00:30	76642	13.47	7.062	6.258	6.708	4.538	474.4	0
09.07.2016 19:00:45	76643	13.47	7.034	6.268	6.727	4.538	464.9	0
09.07.2016 19:01:00	76644	13.47	7.005	6.268	6.727	4.538	473.7	0
09.07.2016 19:01:15	76645	13.46	6.986	6.268	6.727	4.538	473.7	0
09.07.2016 19:01:30	76646	13.46	6.966	6.258	6.746	4.538	464.9	0
09.07.2016 19:01:45	76647	13.46	6.938	6.249	6.746	4.538	466.3	0
09.07.2016 19:02:00	76648	13.46	6.909	6.239	6.737	4.538	460.9	0
09.07.2016 19:02:15	76649	13.46	6.871	6.239	6.727	4.538	465.6	0
09.07.2016 19:02:30	76650	13.45	6.823	6.239	6.717	4.538	468.3	0
09.07.2016 19:02:45	76651	13.44	6.784	6.239	6.717	4.528	474.4	0
09.07.2016 19:03:00	76652	13.44	6.794	6.239	6.708	4.538	466.3	0
09.07.2016 19:03:15	76653	13.44	6.823	6.239	6.698	4.538	475.1	0
09.07.2016 19:03:30	76654	13.44	6.861	6.239	6.708	4.538	460.9	0
09.07.2016 19:03:45	76655	13.44	6.909	6.268	6.727	4.538	470.3	0
09.07.2016 19:04:00	76656	13.43	6.966	6.297	6.746	4.538	464.2	0
09.07.2016 19:04:15	76657	13.43	6.976	6.306	6.746	4.538	462.9	0
09.07.2016 19:04:30	76658	13.43	6.966	6.297	6.737	4.538	462.9	0
09.07.2016 19:04:45	76659	13.43	6.966	6.287	6.737	4.538	460.9	0
09.07.2016 19:05:00	76660	13.43	6.947	6.278	6.727	4.538	477.1	0
09.07.2016 19:05:15	76661	13.42	6.909	6.278	6.708	4.538	470.3	0
09.07.2016 19:05:30	76662	13.42	6.861	6.268	6.679	4.538	469	0
09.07.2016 19:05:45	76663	13.42	6.813	6.249	6.65	4.538	466.3	0
09.07.2016 19:06:00	76664	13.42	6.756	6.23	6.612	4.538	462.9	0
09.07.2016 19:06:15	76665	13.42	6.689	6.211	6.583	4.538	466.3	0
09.07.2016 19:06:30	76666	13.41	6.641	6.192	6.555	4.538	467	0
09.07.2016 19:06:45	76667	13.41	6.583	6.182	6.536	4.538	472.4	0
09.07.2016 19:07:00	76668	13.41	6.536	6.173	6.497	4.538	466.3	0
09.07.2016 19:07:15	76669	13.41	6.497	6.154	6.469	4.538	467	0
09.07.2016 19:07:30	76670	13.4	6.488	6.154	6.44	4.538	475.8	0
09.07.2016 19:07:45	76671	13.4	6.526	6.134	6.43	4.538	464.9	0
09.07.2016 19:08:00	76672	13.4	6.545	6.125	6.421	4.538	475.8	0
09.07.2016 19:08:15	76673	13.39	6.564	6.115	6.402	4.538	467.6	0
09.07.2016 19:08:30	76674	13.39	6.564	6.096	6.383	4.538	473.1	0
09.07.2016 19:08:45	76675	13.39	6.545	6.077	6.364	4.538	466.3	0
09.07.2016 19:09:00	76676	13.39	6.536	6.077	6.354	4.538	467.6	0
09.07.2016 19:09:15	76677	13.39	6.516	6.058	6.344	4.538	467.6	0
09.07.2016 19:09:30	76678	13.39	6.488	6.058	6.325	4.538	464.9	0
09.07.2016 19:09:45	76679	13.38	6.469	6.039	6.316	4.538	466.3	0
09.07.2016 19:10:00	76680	13.38	6.469	6.039	6.306	4.538	467.6	0
09.07.2016 19:10:15	76681	13.38	6.488	6.02	6.306	4.538	470.3	0
09.07.2016 19:10:30	76682	13.38	6.488	6.02	6.297	4.538	467.6	0
09.07.2016 19:10:45	76683	13.37	6.469	6.001	6.287	4.538	465.6	0
09.07.2016 19:11:00	76684	13.37	6.44	6.001	6.287	4.538	466.3	0
09.07.2016 19:11:15	76685	13.37	6.421	5.991	6.278	4.538	465.6	0
09.07.2016 19:11:30	76686	13.37	6.411	5.982	6.268	4.538	465.6	0
09.07.2016 19:11:45	76687	13.37	6.392	5.972	6.249	4.538	469	0
09.07.2016 19:12:00	76688	13.37	6.344	5.972	6.239	4.538	466.3	0
09.07.2016 19:12:15	76689	13.36	6.297	5.963	6.23	4.538	465.6	0
09.07.2016 19:12:30	76690	13.36	6.268	5.963	6.22	4.538	465.6	0
09.07.2016 19:12:45	76691	13.36	6.23	5.963	6.201	4.538	466.3	0
09.07.2016 19:13:00	76692	13.36	6.201	5.953	6.182	4.538	461.5	0
09.07.2016 19:13:15	76693	13.35	6.173	5.944	6.163	4.538	469	0
09.07.2016 19:13:30	76694	13.35	6.163	5.944	6.154	4.538	466.3	0
09.07.2016 19:13:45	76695	13.35	6.182	5.944	6.154	4.538	463.6	0
09.07.2016 19:14:00	76696	13.34	6.249	5.953	6.163	4.538	464.9	0
09.07.2016 19:14:15	76697	13.34	6.316	5.953	6.182	4.538	462.2	0
09.07.2016 19:14:30	76698	13.34	6.335	5.944	6.173	4.538	466.3	0
09.07.2016 19:14:45	76699	13.34	6.344	5.934	6.173	4.538	466.3	0
09.07.2016 19:15:00	76700	13.34	6.354	5.934	6.173	4.538	462.2	0
09.07.2016 19:15:15	76701	13.33	6.354	5.934	6.173	4.538	462.2	0
09.07.2016 19:15:30	76702	13.33	6.335	5.925	6.173	4.538	470.3	0
09.07.2016 19:15:45	76703	13.33	6.316	5.925	6.163	4.538	470.3	0
09.07.2016 19:16:00	76704	13.33	6.287	5.906	6.154	4.538	473.1	0
09.07.2016 19:16:15	76705	13.33	6.278	5.896	6.134	4.538	473.7	0
09.07.2016 19:16:30	76706	13.32	6.258	5.896	6.134	4.538	470.3	0
09.07.2016 19:16:45	76707	13.32	6.23	5.896	6.115	4.538	465.6	0
09.07.2016 19:17:00	76708	13.32	6.211	5.887	6.106	4.538	465.6	0
09.07.2016 19:17:15	76709	13.32	6.182	5.877	6.087	4.538	469	0
09.07.2016 19:17:30	76710	13.32	6.154	5.867	6.077	4.538	461.5	0
09.07.2016 19:17:45	76711	13.32	6.134	5.867	6.058	4.538	466.3	0
09.07.2016 19:18:00	76712	13.31	6.125	5.858	6.049	4.538	466.3	0
09.07.2016 19:18:15	76713	13.31	6.125	5.867	6.039	4.538	459.5	0
09.07.2016 19:18:30	76714	13.31	6.125	5.858	6.029	4.538	459.5	0
09.07.2016 19:18:45	76715	13.31	6.125	5.858	6.029	4.538	459.5	0
09.07.2016 19:19:00	76716	13.31	6.144	5.858	6.029	4.538	454.1	0
09.07.2016 19:19:15	76717	13.3	6.173	5.867	6.039	4.538	454.8	0
09.07.2016 19:19:30	76718	13.3	6.239	5.877	6.077	4.538	454.1	0
09.07.2016 19:19:45	76719	13.3	6.306	5.887	6.096	4.538	452.7	0
09.07.2016 19:20:00	76720	13.3	6.354	5.887	6.125	4.538	450	0
09.07.2016 19:20:15	76721	13.29	6.354	5.906	6.144	4.538	454.1	0
09.07.2016 19:20:30	76722	13.29	6.325	5.906	6.154	4.538	447.3	0
09.07.2016 19:20:45	76723	13.29	6.316	5.896	6.134	4.538	450	0
09.07.2016 19:21:00	76724	13.29	6.278	5.896	6.115	4.538	447.3	0
09.07.2016 19:21:15	76725	13.29	6.239	5.887	6.096	4.538	447.3	0
09.07.2016 19:21:30	76726	13.28	6.22	5.887	6.077	4.538	447.3	0
09.07.2016 19:21:45	76727	13.28	6.182	5.877	6.058	4.538	441.9	0
09.07.2016 19:22:00	76728	13.28	6.163	5.867	6.049	4.538	446.6	0
09.07.2016 19:22:15	76729	13.28	6.144	5.867	6.039	4.538	450	0
09.07.2016 19:22:30	76730	13.28	6.144	5.867	6.039	4.538	446.6	0
09.07.2016 19:22:45	76731	13.28	6.125	5.867	6.029	4.538	439.2	0
09.07.2016 19:23:00	76732	13.27	6.125	5.867	6.02	4.538	444.6	0
09.07.2016 19:23:15	76733	13.27	6.115	5.867	6.02	4.538	444.6	0
09.07.2016 19:23:30	76734	13.27	6.106	5.867	6.02	4.538	444.6	0
09.07.2016 19:23:45	76735	13.27	6.106	5.877	6.029	4.538	443.2	0
09.07.2016 19:24:00	76736	13.27	6.096	5.877	6.029	4.538	443.2	0
09.07.2016 19:24:15	76737	13.27	6.087	5.877	6.029	4.538	451.4	0
09.07.2016 19:24:30	76738	13.26	6.077	5.877	6.029	4.538	443.2	0
09.07.2016 19:24:45	76739	13.26	6.058	5.877	6.02	4.538	443.2	0
09.07.2016 19:25:00	76740	13.26	6.049	5.867	6.02	4.538	452.7	0
09.07.2016 19:25:15	76741	13.26	6.039	5.848	6.01	4.538	443.2	0
09.07.2016 19:25:30	76742	13.26	6.029	5.848	6.001	4.538	439.2	0
09.07.2016 19:25:45	76743	13.26	6.02	5.848	5.982	4.538	439.2	0
09.07.2016 19:26:00	76744	13.25	6.01	5.848	5.982	4.538	439.2	0
09.07.2016 19:26:15	76745	13.25	6.001	5.848	5.982	4.538	437.8	0
09.07.2016 20:01:00	76746	13.22	6.497	5.934	6.211	4.538	475.8	0
09.07.2016 21:01:00	76747	13.18	7.344	6.625	7.075	4.54	521.2	0
09.07.2016 22:01:00	76748	13.15	7.151	6.547	6.997	4.54	519.1	0
09.07.2016 23:01:00	76749	13.12	6.454	5.996	6.445	4.542	531.3	0
10.07.2016 00:01:00	76750	13.1	6.58	6.083	6.475	4.534	519.1	0
10.07.2016 01:01:00	76751	13.08	6.513	6.064	6.427	4.534	532.7	0
10.07.2016 02:01:00	76752	13.07	6.58	5.921	6.38	4.534	519.1	0
10.07.2016 03:01:00	76753	13.07	6.409	5.875	6.266	4.526	528.7	0
10.07.2016 04:01:00	76754	13.06	6.313	5.836	6.227	4.525	528.7	0
10.07.2016 05:01:00	76755	13.05	6.581	5.922	6.38	4.516	528.7	0
10.07.2016 06:01:00	76756	13.05	6.552	5.874	6.399	4.516	525.9	0
10.07.2016 07:01:00	76757	13.03	6.696	5.97	6.428	4.516	532.7	0
10.07.2016 08:01:00	76758	13.03	6.917	6.19	6.745	4.517	567.9	0
10.07.2016 09:01:00	76759	13.03	7.059	6.408	6.858	4.515	636.4	0
10.07.2016 10:01:00	76760	13.66	6.952	6.368	6.751	4.523	639.8	77
10.07.2016 10:33:15	76761	14.11	7.063	6.479	6.919	4.519	715	67
10.07.2016 10:33:30	76762	14.1	7.063	6.469	6.9	4.519	734	0
10.07.2016 10:33:45	76763	14.1	7.053	6.469	6.9	4.51	729.2	6
10.07.2016 10:34:00	76764	14.1	7.005	6.46	6.9	4.519	734.7	2
10.07.2016 10:34:15	76765	14.1	6.967	6.46	6.9	4.519	734.7	0
10.07.2016 10:34:30	76766	14.1	6.967	6.469	6.919	4.519	778	7
10.07.2016 10:34:45	76767	14.09	7.005	6.479	6.929	4.51	761.8	11
10.07.2016 10:35:00	76768	14.09	7.015	6.469	6.929	4.51	734.7	9
10.07.2016 10:35:15	76769	14.09	7.015	6.469	6.929	4.51	761.1	10
10.07.2016 10:35:30	76770	14.09	6.986	6.479	6.938	4.519	778	9
10.07.2016 10:35:45	76771	14.09	6.977	6.479	6.938	4.519	794.3	4
10.07.2016 10:36:00	76772	14.09	6.977	6.479	6.929	4.519	831	10
10.07.2016 10:36:15	76773	14.09	6.986	6.479	6.938	4.519	865	6
10.07.2016 10:36:30	76774	14.08	6.986	6.46	6.938	4.519	831	0
10.07.2016 10:36:45	76775	14.09	6.986	6.459	6.919	4.519	865	0
10.07.2016 10:37:00	76776	14.09	7.015	6.459	6.938	4.519	865	0
10.07.2016 10:37:15	76777	14.09	7.053	6.459	6.938	4.51	865	0
10.07.2016 10:37:30	76778	14.09	7.082	6.459	6.938	4.519	865	0
10.07.2016 10:37:45	76779	14.08	7.101	6.459	6.938	4.519	831	0
10.07.2016 10:38:00	76780	14.09	7.12	6.479	6.929	4.519	801	0
10.07.2016 10:38:15	76781	14.08	7.14	6.488	6.919	4.519	795.7	0
10.07.2016 10:38:30	76782	14.08	7.149	6.498	6.919	4.519	793.6	0
10.07.2016 10:38:45	76783	14.09	7.139	6.488	6.919	4.519	768.6	0
10.07.2016 10:39:00	76784	14.08	7.13	6.479	6.919	4.519	756.4	0
10.07.2016 10:39:15	76785	14.08	7.101	6.469	6.919	4.519	738.7	0
10.07.2016 10:39:30	76786	14.08	7.063	6.459	6.919	4.519	729.2	0
10.07.2016 10:39:45	76787	14.08	7.053	6.459	6.919	4.519	738.7	0
10.07.2016 10:40:00	76788	14.08	7.024	6.44	6.919	4.519	693.3	0
10.07.2016 10:40:15	76789	14.08	7.024	6.44	6.919	4.519	692.6	0
10.07.2016 10:40:30	76790	14.08	7.015	6.44	6.919	4.519	685.9	0
10.07.2016 10:40:45	76791	14.08	7.024	6.421	6.919	4.519	692.6	0
10.07.2016 10:41:00	76792	14.08	7.043	6.421	6.919	4.519	685.9	0
10.07.2016 10:41:15	76793	14.08	7.063	6.421	6.919	4.519	671	0
10.07.2016 10:41:30	76794	14.08	7.063	6.421	6.919	4.519	662.8	0
10.07.2016 10:41:45	76795	14.08	7.053	6.421	6.919	4.519	671	0
10.07.2016 10:42:00	76796	14.08	7.043	6.421	6.919	4.519	662.8	0
10.07.2016 10:42:15	76797	14.08	7.043	6.421	6.909	4.519	653.3	0
10.07.2016 10:42:30	76798	14.08	6.986	6.421	6.909	4.519	656	0
10.07.2016 10:42:45	76799	14.08	6.986	6.421	6.909	4.519	653.3	0
10.07.2016 10:43:00	76800	14.08	6.967	6.421	6.909	4.519	653.3	0
10.07.2016 10:43:15	76801	14.08	6.948	6.421	6.909	4.519	647.9	0
10.07.2016 10:43:30	76802	14.08	6.948	6.421	6.909	4.519	643.2	0
10.07.2016 10:43:45	76803	14.08	6.948	6.402	6.909	4.519	645.2	0
10.07.2016 10:44:00	76804	14.08	6.928	6.402	6.909	4.519	645.2	0
10.07.2016 10:44:15	76805	14.08	6.948	6.402	6.909	4.519	646.6	0
10.07.2016 10:44:30	76806	14.08	6.995	6.402	6.909	4.519	646.6	0
10.07.2016 10:44:45	76807	14.08	7.063	6.421	6.919	4.519	651.3	0
10.07.2016 10:45:00	76808	14.08	7.101	6.44	6.938	4.519	653.3	0
10.07.2016 10:45:15	76809	14.08	7.178	6.459	6.957	4.519	655.4	0
10.07.2016 10:45:30	76810	14.08	7.235	6.478	6.957	4.519	653.3	0
10.07.2016 10:45:45	76811	14.08	7.293	6.488	6.976	4.519	665.5	0
10.07.2016 10:46:00	76812	14.09	7.36	6.507	6.976	4.519	669.6	0
10.07.2016 10:46:15	76813	14.08	7.389	6.536	6.986	4.519	665.5	0
10.07.2016 10:46:30	76814	14.08	7.408	6.555	6.995	4.519	681.8	0
10.07.2016 10:46:45	76815	14.08	7.408	6.574	7.015	4.519	683.2	0
10.07.2016 10:47:00	76816	14.08	7.408	6.593	7.034	4.519	695.4	0
10.07.2016 10:47:15	76817	14.08	7.37	6.612	7.053	4.519	723.8	0
10.07.2016 10:47:30	76818	14.08	7.37	6.612	7.063	4.519	726.5	0
10.07.2016 10:47:45	76819	14.08	7.37	6.612	7.063	4.519	729.9	0
10.07.2016 10:48:00	76820	14.08	7.389	6.631	7.072	4.519	736	0
10.07.2016 10:48:15	76821	14.08	7.37	6.631	7.072	4.519	738.7	0
10.07.2016 10:48:30	76822	14.08	7.37	6.631	7.082	4.519	740.1	0
10.07.2016 10:48:45	76823	14.08	7.331	6.631	7.072	4.519	761.8	0
10.07.2016 10:49:00	76824	14.08	7.312	6.612	7.082	4.519	769.9	0
10.07.2016 10:49:15	76825	14.08	7.293	6.612	7.072	4.519	784.1	0
10.07.2016 10:49:30	76826	14.08	7.255	6.612	7.072	4.519	790.2	0
10.07.2016 10:49:45	76827	14.08	7.235	6.612	7.072	4.519	799.7	0
10.07.2016 10:50:00	76828	14.08	7.216	6.612	7.072	4.519	790.2	0
10.07.2016 10:50:15	76829	14.08	7.178	6.612	7.072	4.519	824	0
10.07.2016 10:50:30	76830	14.07	7.187	6.612	7.063	4.519	825	0
10.07.2016 10:50:45	76831	14.08	7.178	6.603	7.063	4.519	824	0
10.07.2016 10:51:00	76832	14.08	7.139	6.574	7.053	4.519	842	0
10.07.2016 10:51:15	76833	14.08	7.101	6.574	7.034	4.519	846	0
10.07.2016 10:51:30	76834	14.08	7.082	6.555	7.034	4.519	847	0
10.07.2016 10:51:45	76835	14.08	7.062	6.536	7.014	4.519	849	0
10.07.2016 10:52:00	76836	14.08	7.043	6.517	6.986	4.519	862	0
10.07.2016 10:52:15	76837	14.08	7.005	6.507	6.957	4.519	876	0
10.07.2016 10:52:30	76838	14.08	6.986	6.497	6.957	4.519	881	0
10.07.2016 10:52:45	76839	14.07	6.995	6.478	6.938	4.519	904	0
10.07.2016 10:53:00	76840	14.07	7.005	6.469	6.919	4.519	881	0
10.07.2016 10:53:15	76841	14.08	7.005	6.459	6.928	4.509	886	0
10.07.2016 10:53:30	76842	14.08	7.024	6.459	6.899	4.509	927	0
10.07.2016 10:53:45	76843	14.08	7.014	6.44	6.899	4.509	928	0
10.07.2016 10:54:00	76844	14.08	7.005	6.44	6.899	4.519	938	0
10.07.2016 10:54:15	76845	14.08	7.005	6.44	6.899	4.519	945	0
10.07.2016 10:54:30	76846	14.08	7.014	6.44	6.88	4.519	938	0
10.07.2016 10:54:45	76847	14.08	7.024	6.45	6.88	4.519	945	0
10.07.2016 10:55:00	76848	14.08	7.024	6.459	6.88	4.519	952	0
10.07.2016 10:55:15	76849	14.08	7.034	6.459	6.89	4.519	957	0
10.07.2016 10:55:30	76850	14.08	7.062	6.459	6.899	4.519	958	0
10.07.2016 10:55:45	76851	14.08	7.101	6.469	6.899	4.519	960	0
10.07.2016 10:56:00	76852	14.08	7.139	6.478	6.909	4.519	961	0
10.07.2016 10:56:15	76853	14.08	7.158	6.497	6.919	4.519	977	0
10.07.2016 10:56:30	76854	14.08	7.197	6.497	6.938	4.519	979	0
10.07.2016 10:56:45	76855	14.08	7.216	6.497	6.938	4.519	981	0
10.07.2016 10:57:00	76856	14.08	7.235	6.497	6.947	4.519	980	0
10.07.2016 10:57:15	76857	14.08	7.216	6.497	6.957	4.519	981	0
10.07.2016 10:57:30	76858	14.08	7.197	6.497	6.957	4.519	981	0
10.07.2016 10:57:45	76859	14.08	7.168	6.497	6.967	4.519	983	0
10.07.2016 10:58:00	76860	14.09	7.139	6.478	6.976	4.519	994	0
10.07.2016 10:58:15	76861	14.08	7.139	6.478	6.967	4.519	994	0
10.07.2016 10:58:30	76862	14.08	7.101	6.459	6.957	4.519	998	0
10.07.2016 10:58:45	76863	14.08	7.062	6.459	6.957	4.519	1002	0
10.07.2016 10:59:00	76864	14.08	7.053	6.45	6.957	4.519	998	0
10.07.2016 10:59:15	76865	14.08	7.024	6.44	6.957	4.519	1018	0
10.07.2016 10:59:30	76866	14.08	7.005	6.421	6.938	4.519	1014	0
10.07.2016 10:59:45	76867	14.08	6.966	6.421	6.938	4.519	1018	0
10.07.2016 11:00:00	76868	14.08	6.947	6.411	6.919	4.519	1017	0
10.07.2016 11:00:15	76869	14.08	6.947	6.402	6.919	4.519	1018	0
10.07.2016 11:00:30	76870	14.08	6.947	6.402	6.919	4.519	1018	0
10.07.2016 11:00:45	76871	14.08	6.947	6.402	6.909	4.519	1018	0
10.07.2016 11:01:00	76872	14.08	6.947	6.392	6.909	4.519	1018	0
10.07.2016 11:01:15	76873	14.08	6.919	6.383	6.899	4.519	1025	0
10.07.2016 11:01:30	76874	14.08	6.909	6.373	6.899	4.519	1026	0
10.07.2016 11:01:45	76875	14.09	6.928	6.364	6.88	4.519	1029	0
10.07.2016 11:02:00	76876	14.08	6.928	6.354	6.88	4.519	1029	0
10.07.2016 11:02:15	76877	14.09	6.909	6.344	6.88	4.519	1017	0
10.07.2016 11:02:30	76878	14.08	6.899	6.344	6.861	4.519	1025	0
10.07.2016 11:02:45	76879	14.08	6.909	6.344	6.861	4.519	1025	0
10.07.2016 11:03:00	76880	14.08	6.909	6.344	6.861	4.519	1025	0
10.07.2016 11:03:15	76881	14.08	6.928	6.344	6.861	4.519	1025	0
10.07.2016 11:03:30	76882	14.08	6.947	6.344	6.861	4.519	1025	0
10.07.2016 11:03:45	76883	14.08	6.986	6.344	6.861	4.519	1033	0
10.07.2016 11:04:00	76884	14.08	7.024	6.344	6.861	4.519	1027	0
10.07.2016 11:04:15	76885	14.08	7.043	6.344	6.861	4.519	1025	0
10.07.2016 11:04:30	76886	14.08	7.062	6.364	6.871	4.519	1023	0
10.07.2016 11:04:45	76887	14.08	7.062	6.364	6.88	4.519	1022	0
10.07.2016 11:05:00	76888	14.08	7.082	6.364	6.88	4.519	1022	0
10.07.2016 11:05:15	76889	14.08	7.082	6.364	6.88	4.519	1027	0
10.07.2016 11:05:30	76890	14.08	7.072	6.383	6.88	4.519	1021	0
10.07.2016 11:05:45	76891	14.08	7.062	6.383	6.88	4.519	1021	0
10.07.2016 11:06:00	76892	14.08	7.062	6.383	6.88	4.519	1019	0
10.07.2016 11:06:15	76893	14.08	7.053	6.383	6.88	4.519	1013	0
10.07.2016 11:06:30	76894	14.08	7.062	6.373	6.88	4.519	1019	0
10.07.2016 11:06:45	76895	14.08	7.062	6.383	6.899	4.519	1013	0
10.07.2016 11:07:00	76896	14.08	7.062	6.383	6.899	4.519	1004	0
10.07.2016 11:07:15	76897	14.08	7.091	6.402	6.919	4.519	1000	0
10.07.2016 11:07:30	76898	14.08	7.12	6.402	6.919	4.519	1006	0
10.07.2016 11:07:45	76899	14.08	7.178	6.421	6.938	4.519	991	0
10.07.2016 11:08:00	76900	14.08	7.197	6.44	6.938	4.519	1000	0
10.07.2016 11:08:15	76901	14.08	7.235	6.44	6.957	4.519	991	0
10.07.2016 11:08:30	76902	14.08	7.274	6.459	6.976	4.519	987	0
10.07.2016 11:08:45	76903	14.08	7.312	6.478	6.995	4.519	984	0
10.07.2016 11:09:00	76904	14.08	7.331	6.497	7.014	4.519	985	0
10.07.2016 11:09:15	76905	14.08	7.36	6.526	7.024	4.519	984	0
10.07.2016 11:09:30	76906	14.08	7.36	6.536	7.034	4.519	984	0
10.07.2016 11:09:45	76907	14.08	7.37	6.555	7.043	4.519	984	0
10.07.2016 11:10:00	76908	14.07	7.37	6.555	7.053	4.519	968	0
10.07.2016 11:10:15	76909	14.07	7.351	6.555	7.062	4.519	966	0
10.07.2016 11:10:30	76910	14.08	7.322	6.555	7.053	4.519	957	0
10.07.2016 11:10:45	76911	14.08	7.274	6.545	7.053	4.519	956	0
10.07.2016 11:11:00	76912	14.08	7.235	6.536	7.034	4.519	949	0
10.07.2016 11:11:15	76913	14.08	7.197	6.536	7.034	4.519	956	0
10.07.2016 11:11:30	76914	14.08	7.168	6.516	7.034	4.519	950	0
10.07.2016 11:11:45	76915	14.08	7.139	6.497	7.024	4.519	948	0
10.07.2016 11:12:00	76916	14.08	7.101	6.478	7.014	4.519	937	0
10.07.2016 11:12:15	76917	14.08	7.053	6.478	6.995	4.519	936	0
10.07.2016 11:12:30	76918	14.08	6.995	6.459	6.986	4.519	937	0
10.07.2016 11:12:45	76919	14.08	6.966	6.459	6.966	4.519	936	0
10.07.2016 11:13:00	76920	14.08	6.947	6.44	6.957	4.519	931	0
10.07.2016 11:13:15	76921	14.08	6.957	6.44	6.947	4.519	929	0
10.07.2016 11:13:30	76922	14.08	6.976	6.44	6.938	4.519	926	0
10.07.2016 11:13:45	76923	14.08	7.005	6.43	6.919	4.519	926	0
10.07.2016 11:14:00	76924	14.08	7.024	6.421	6.919	4.519	926	0
10.07.2016 11:14:15	76925	14.08	7.043	6.44	6.909	4.519	914	0
10.07.2016 11:14:30	76926	14.08	7.062	6.459	6.919	4.519	914	0
10.07.2016 11:14:45	76927	14.08	7.101	6.459	6.909	4.519	916	0
10.07.2016 11:15:00	76928	14.08	7.13	6.469	6.909	4.519	903	0
10.07.2016 11:15:15	76929	14.08	7.158	6.478	6.909	4.519	901	0
10.07.2016 11:15:30	76930	14.08	7.158	6.488	6.909	4.519	900	0
10.07.2016 11:15:45	76931	14.08	7.149	6.497	6.919	4.519	880	0
10.07.2016 11:16:00	76932	14.09	7.13	6.478	6.928	4.519	876	0
10.07.2016 11:16:15	76933	14.08	7.101	6.478	6.938	4.519	873	0
10.07.2016 11:16:30	76934	14.08	7.062	6.459	6.938	4.519	854	0
10.07.2016 11:16:45	76935	14.08	7.014	6.459	6.928	4.519	852	0
10.07.2016 11:17:00	76936	14.09	6.986	6.44	6.919	4.519	846	0
10.07.2016 11:17:15	76937	14.09	6.957	6.421	6.909	4.519	839	0
10.07.2016 11:17:30	76938	14.08	6.909	6.421	6.88	4.519	846	0
10.07.2016 11:17:45	76939	14.09	6.88	6.402	6.88	4.519	840	0
10.07.2016 11:18:00	76940	14.08	6.861	6.383	6.861	4.519	839	0
10.07.2016 11:18:15	76941	14.09	6.871	6.383	6.842	4.519	826	0
10.07.2016 11:18:30	76942	14.09	6.909	6.373	6.842	4.519	826	0
10.07.2016 11:18:45	76943	14.09	6.928	6.364	6.832	4.519	827	0
10.07.2016 11:19:00	76944	14.09	6.928	6.344	6.823	4.519	821	0
10.07.2016 11:19:15	76945	14.09	6.919	6.344	6.813	4.519	819	0
10.07.2016 11:19:30	76946	14.09	6.919	6.344	6.804	4.519	819	0
10.07.2016 11:19:45	76947	14.09	6.928	6.354	6.804	4.519	819	0
10.07.2016 11:20:00	76948	14.09	6.928	6.354	6.804	4.519	791.6	0
10.07.2016 11:20:15	76949	14.09	6.947	6.364	6.804	4.519	809	0
10.07.2016 11:20:30	76950	14.09	6.986	6.373	6.804	4.519	788.9	0
10.07.2016 11:20:45	76951	14.09	7.005	6.383	6.804	4.519	790.9	0
10.07.2016 11:21:00	76952	14.09	7.024	6.392	6.813	4.519	784.8	0
10.07.2016 11:21:15	76953	14.09	7.034	6.402	6.823	4.519	788.9	0
10.07.2016 11:21:30	76954	14.09	7.034	6.402	6.823	4.519	783.5	0
10.07.2016 11:21:45	76955	14.09	7.053	6.402	6.832	4.519	786.9	0
10.07.2016 11:22:00	76956	14.09	7.091	6.421	6.842	4.519	778.7	0
10.07.2016 11:22:15	76957	14.09	7.101	6.421	6.851	4.519	784.8	0
10.07.2016 11:22:30	76958	14.09	7.12	6.44	6.861	4.519	775.3	0
10.07.2016 11:22:45	76959	14.08	7.13	6.44	6.88	4.519	776.7	0
10.07.2016 11:23:00	76960	14.09	7.139	6.459	6.909	4.519	767.2	0
10.07.2016 11:23:15	76961	14.09	7.158	6.478	6.938	4.519	761.1	0
10.07.2016 11:23:30	76962	14.09	7.178	6.488	6.947	4.519	749.6	0
10.07.2016 11:23:45	76963	14.09	7.197	6.497	6.957	4.519	760.4	0
10.07.2016 11:24:00	76964	14.09	7.197	6.516	6.966	4.519	746.9	0
10.07.2016 11:24:15	76965	14.09	7.216	6.516	6.976	4.519	740.1	0
10.07.2016 11:24:30	76966	14.09	7.197	6.516	6.976	4.519	734	0
10.07.2016 11:24:45	76967	14.1	7.178	6.536	6.986	4.519	730.6	0
10.07.2016 11:25:00	76968	14.09	7.178	6.536	6.986	4.519	726.5	0
10.07.2016 11:25:15	76969	14.09	7.168	6.536	6.995	4.519	726.5	0
10.07.2016 11:25:30	76970	14.09	7.139	6.536	6.995	4.519	726.5	0
10.07.2016 11:25:45	76971	14.09	7.158	6.536	6.995	4.519	710.3	0
10.07.2016 11:26:00	76972	14.09	7.197	6.555	6.995	4.519	710.3	0
10.07.2016 11:26:15	76973	14.09	7.235	6.555	7.014	4.519	706.9	0
10.07.2016 11:26:30	76974	14.09	7.235	6.555	7.034	4.519	706.2	0
10.07.2016 11:26:45	76975	14.09	7.235	6.555	7.034	4.519	706.9	0
10.07.2016 11:27:00	76976	14.09	7.274	6.574	7.053	4.519	692	0
10.07.2016 11:27:15	76977	14.09	7.312	6.574	7.062	4.519	689.9	0
10.07.2016 11:27:30	76978	14.09	7.331	6.583	7.062	4.519	683.8	0
10.07.2016 11:27:45	76979	14.09	7.36	6.593	7.062	4.519	673.7	0
10.07.2016 11:28:00	76980	14.08	7.37	6.593	7.062	4.519	683.8	0
10.07.2016 11:28:15	76981	14.08	7.408	6.612	7.062	4.519	673.7	0
10.07.2016 11:28:30	76982	14.08	7.427	6.631	7.072	4.519	669.6	0
10.07.2016 11:28:45	76983	14.09	7.447	6.65	7.082	4.519	669.6	0
10.07.2016 11:29:00	76984	14.09	7.485	6.67	7.091	4.519	661.5	0
10.07.2016 11:29:15	76985	14.08	7.504	6.679	7.11	4.519	666.9	0
10.07.2016 11:29:30	76986	14.08	7.524	6.689	7.13	4.519	666.9	0
10.07.2016 11:29:45	76987	14.08	7.572	6.708	7.149	4.519	665.5	0
10.07.2016 11:30:00	76988	14.08	7.601	6.717	7.149	4.519	658.8	0
10.07.2016 11:30:15	76989	14.07	7.62	6.737	7.149	4.519	658.1	13
10.07.2016 11:30:30	76990	14.08	7.678	6.765	7.168	4.519	666.9	12
10.07.2016 11:30:45	76991	14.07	7.697	6.804	7.187	4.519	668.2	5
10.07.2016 11:31:00	76992	14.07	7.726	6.851	7.235	4.509	656	13
10.07.2016 11:31:15	76993	14.07	7.745	6.88	7.274	4.519	658.8	7
10.07.2016 11:31:30	76994	14.07	7.726	6.919	7.312	4.519	658.8	11
10.07.2016 11:31:45	76995	14.07	7.726	6.986	7.341	4.519	654.7	18
10.07.2016 11:32:00	76996	14.07	7.716	7.024	7.37	4.519	654.7	1
10.07.2016 11:32:15	76997	14.07	7.697	7.053	7.399	4.519	649.3	1
10.07.2016 11:32:30	76998	14.07	7.659	7.062	7.418	4.519	647.9	5
10.07.2016 11:32:45	76999	14.07	7.63	7.053	7.418	4.519	638.4	8
10.07.2016 11:33:00	77000	14.07	7.62	7.043	7.437	4.519	630.3	8
10.07.2016 11:33:15	77001	14.07	7.639	7.072	7.456	4.519	642.5	0
10.07.2016 11:33:30	77002	14.08	7.649	7.091	7.476	4.519	642.5	0
10.07.2016 11:33:45	77003	14.08	7.659	7.11	7.495	4.519	638.4	0
10.07.2016 11:34:00	77004	14.08	7.678	7.11	7.485	4.519	626.9	0
10.07.2016 11:34:15	77005	14.08	7.697	7.11	7.485	4.519	629.6	7
10.07.2016 11:34:30	77006	14.08	7.716	7.13	7.485	4.519	622.2	12
10.07.2016 11:34:45	77007	14.08	7.736	7.12	7.485	4.519	618.8	0
10.07.2016 11:35:00	77008	14.08	7.745	7.11	7.485	4.519	618.8	0
10.07.2016 11:35:15	77009	14.08	7.697	7.091	7.476	4.519	622.2	0
10.07.2016 11:35:30	77010	14.08	7.659	7.062	7.456	4.519	610	0
10.07.2016 11:35:45	77011	14.08	7.62	7.034	7.437	4.519	615.4	0
10.07.2016 11:36:00	77012	14.08	7.581	7.034	7.418	4.519	602.5	0
10.07.2016 11:36:15	77013	14.08	7.543	7.024	7.399	4.519	600.5	0
10.07.2016 11:36:30	77014	14.08	7.533	7.014	7.379	4.519	603.2	0
10.07.2016 11:36:45	77015	14.09	7.514	6.995	7.36	4.519	603.2	0
10.07.2016 11:37:00	77016	14.09	7.466	6.976	7.341	4.519	600.5	0
10.07.2016 11:37:15	77017	14.09	7.427	6.966	7.322	4.519	596.4	0
10.07.2016 11:37:30	77018	14.09	7.408	6.938	7.302	4.519	602.5	0
10.07.2016 11:37:45	77019	14.09	7.379	6.919	7.283	4.519	591	0
10.07.2016 11:38:00	77020	14.09	7.37	6.909	7.264	4.519	587.6	0
10.07.2016 11:38:15	77021	14.09	7.36	6.899	7.254	4.519	584.2	0
10.07.2016 11:38:30	77022	14.09	7.351	6.88	7.245	4.519	587.6	0
10.07.2016 11:38:45	77023	14.09	7.351	6.88	7.226	4.519	588.3	0
10.07.2016 11:39:00	77024	14.09	7.351	6.88	7.226	4.519	581.5	0
10.07.2016 11:39:15	77025	14.09	7.36	6.861	7.206	4.519	572	0
10.07.2016 11:39:30	77026	14.09	7.36	6.861	7.206	4.519	570.7	0
10.07.2016 11:39:45	77027	14.09	7.37	6.861	7.206	4.519	572	0
10.07.2016 11:40:00	77028	14.09	7.389	6.851	7.206	4.519	570.7	0
10.07.2016 11:40:15	77029	14.09	7.408	6.842	7.216	4.519	568.6	0
10.07.2016 11:40:30	77030	14.09	7.418	6.842	7.226	4.519	556.4	0
10.07.2016 11:40:45	77031	14.1	7.447	6.842	7.226	4.519	557.1	0
10.07.2016 11:41:00	77032	14.09	7.466	6.842	7.226	4.519	557.1	0
10.07.2016 11:41:15	77033	14.09	7.466	6.842	7.226	4.519	556.4	0
10.07.2016 11:41:30	77034	14.09	7.447	6.861	7.226	4.519	553.7	0
10.07.2016 11:41:45	77035	14.09	7.466	6.861	7.245	4.519	543.5	0
10.07.2016 11:42:00	77036	14.09	7.485	6.88	7.245	4.519	543.5	0
10.07.2016 11:42:15	77037	14.09	7.485	6.88	7.254	4.519	549	0
10.07.2016 11:42:30	77038	14.09	7.485	6.899	7.264	4.519	549	0
10.07.2016 11:42:45	77039	14.09	7.466	6.899	7.264	4.519	549	0
10.07.2016 11:43:00	77040	14.09	7.466	6.899	7.274	4.519	557.1	0
10.07.2016 11:43:15	77041	14.09	7.466	6.89	7.283	4.519	549	0
10.07.2016 11:43:30	77042	14.09	7.447	6.88	7.283	4.519	557.1	0
10.07.2016 11:43:45	77043	14.09	7.447	6.861	7.264	4.519	557.1	0
10.07.2016 11:44:00	77044	14.09	7.447	6.861	7.264	4.519	551.7	0
10.07.2016 11:44:15	77045	14.09	7.427	6.861	7.264	4.519	558.5	0
10.07.2016 11:44:30	77046	14.09	7.418	6.861	7.264	4.519	557.1	0
10.07.2016 11:44:45	77047	14.09	7.427	6.861	7.245	4.519	551.7	0
10.07.2016 11:45:00	77048	14.09	7.447	6.861	7.245	4.519	558.5	0
10.07.2016 11:45:15	77049	14.09	7.447	6.842	7.245	4.519	550.3	0
10.07.2016 11:45:30	77050	14.09	7.427	6.842	7.245	4.519	547.6	0
10.07.2016 11:45:45	77051	14.08	7.408	6.842	7.235	4.519	545.6	0
10.07.2016 11:46:00	77052	14.09	7.399	6.842	7.226	4.519	545.6	0
10.07.2016 11:46:15	77053	14.08	7.389	6.842	7.226	4.519	543.5	0
10.07.2016 11:46:30	77054	14.08	7.389	6.842	7.206	4.519	547.6	0
10.07.2016 11:46:45	77055	14.08	7.389	6.842	7.206	4.519	543.5	0
10.07.2016 11:47:00	77056	14.09	7.37	6.842	7.206	4.519	537.4	0
10.07.2016 11:47:15	77057	14.08	7.351	6.832	7.206	4.519	543.5	0
10.07.2016 11:47:30	77058	14.09	7.322	6.823	7.197	4.519	535.4	0
10.07.2016 11:47:45	77059	14.08	7.293	6.813	7.187	4.519	534.1	0
10.07.2016 11:48:00	77060	14.08	7.293	6.804	7.168	4.519	543.5	0
10.07.2016 11:48:15	77061	14.09	7.274	6.784	7.168	4.519	532.7	0
10.07.2016 11:48:30	77062	14.08	7.274	6.775	7.149	4.519	528.6	0
10.07.2016 11:48:45	77063	14.09	7.274	6.765	7.149	4.519	526.6	0
10.07.2016 11:49:00	77064	14.09	7.283	6.756	7.149	4.519	525.9	0
10.07.2016 11:49:15	77065	14.09	7.293	6.746	7.149	4.519	528.6	0
10.07.2016 11:49:30	77066	14.08	7.293	6.746	7.149	4.519	523.2	0
10.07.2016 11:49:45	77067	14.08	7.283	6.746	7.149	4.519	520.5	0
10.07.2016 11:50:00	77068	14.09	7.274	6.727	7.139	4.519	528.6	0
10.07.2016 11:50:15	77069	14.09	7.274	6.727	7.139	4.519	517.8	0
10.07.2016 11:50:30	77070	14.09	7.254	6.708	7.13	4.519	516.4	0
10.07.2016 11:50:45	77071	14.08	7.235	6.689	7.13	4.519	515.1	0
10.07.2016 11:51:00	77072	14.09	7.216	6.689	7.11	4.519	517.8	0
10.07.2016 11:51:15	77073	14.09	7.197	6.67	7.11	4.519	515.1	0
10.07.2016 11:51:30	77074	14.09	7.178	6.65	7.091	4.519	512.4	0
10.07.2016 11:51:45	77075	14.09	7.168	6.65	7.082	4.519	504.2	0
10.07.2016 11:52:00	77076	14.09	7.168	6.65	7.072	4.519	512.4	0
10.07.2016 11:52:15	77077	14.09	7.197	6.65	7.072	4.519	506.9	0
10.07.2016 11:52:30	77078	14.09	7.216	6.65	7.072	4.519	506.9	0
10.07.2016 11:52:45	77079	14.09	7.226	6.65	7.062	4.519	506.9	0
10.07.2016 11:53:00	77080	14.09	7.216	6.65	7.053	4.519	500.2	0
10.07.2016 11:53:15	77081	14.09	7.197	6.631	7.053	4.519	504.2	0
10.07.2016 11:53:30	77082	14.09	7.197	6.612	7.043	4.519	497.5	0
10.07.2016 11:53:45	77083	14.08	7.168	6.612	7.034	4.519	496.1	0
10.07.2016 11:54:00	77084	14.09	7.168	6.593	7.014	4.519	496.8	0
10.07.2016 11:54:15	77085	14.09	7.158	6.593	7.014	4.519	492.7	0
10.07.2016 11:54:30	77086	14.08	7.139	6.593	7.014	4.519	496.1	0
10.07.2016 11:54:45	77087	14.08	7.158	6.574	7.005	4.519	492	0
10.07.2016 11:55:00	77088	14.08	7.158	6.574	6.995	4.519	486.6	0
10.07.2016 11:55:15	77089	14.08	7.158	6.574	7.014	4.519	488.6	0
10.07.2016 11:55:30	77090	14.09	7.168	6.574	7.014	4.519	488.6	0
10.07.2016 11:55:45	77091	14.08	7.168	6.555	7.014	4.519	482.5	0
10.07.2016 11:56:00	77092	14.09	7.158	6.536	7.005	4.519	486.6	0
10.07.2016 11:56:15	77093	14.09	7.158	6.536	6.995	4.519	485.3	0
10.07.2016 11:56:30	77094	14.09	7.158	6.536	6.995	4.519	485.3	0
10.07.2016 11:56:45	77095	14.09	7.139	6.526	6.986	4.519	481.2	0
10.07.2016 11:57:00	77096	14.09	7.13	6.516	6.986	4.519	470.3	0
10.07.2016 11:57:15	77097	14.09	7.101	6.516	6.976	4.519	481.2	0
10.07.2016 11:57:30	77098	14.09	7.101	6.516	6.976	4.519	477.1	0
10.07.2016 11:57:45	77099	14.09	7.082	6.516	6.976	4.519	469.7	0
10.07.2016 11:58:00	77100	14.09	7.053	6.516	6.976	4.519	473.1	0
10.07.2016 11:58:15	77101	14.09	7.053	6.516	6.976	4.519	473.1	0
10.07.2016 11:58:30	77102	14.09	7.062	6.507	6.976	4.519	465.6	0
10.07.2016 11:58:45	77103	14.09	7.062	6.507	6.976	4.519	477.1	0
10.07.2016 11:59:00	77104	14.09	7.082	6.516	6.976	4.519	472.4	0
10.07.2016 11:59:15	77105	14.09	7.101	6.516	6.976	4.519	469.7	0
10.07.2016 11:59:30	77106	14.09	7.12	6.516	6.986	4.519	473.1	0
10.07.2016 11:59:45	77107	14.09	7.139	6.516	6.986	4.519	465.6	0
10.07.2016 12:00:00	77108	14.09	7.139	6.536	6.995	4.519	474.4	0
10.07.2016 12:00:15	77109	14.09	7.139	6.536	6.995	4.519	464.2	0
10.07.2016 12:00:30	77110	14.09	7.139	6.555	6.995	4.519	464.9	0
10.07.2016 12:00:45	77111	14.09	7.158	6.555	6.995	4.519	464.9	0
10.07.2016 12:01:00	77112	14.09	7.158	6.555	7.014	4.519	462.2	0
10.07.2016 12:01:15	77113	14.09	7.178	6.555	7.014	4.519	464.9	0
10.07.2016 12:01:30	77114	14.09	7.158	6.555	7.014	4.519	464.9	0
10.07.2016 12:01:45	77115	14.09	7.13	6.555	7.014	4.519	464.9	0
10.07.2016 12:02:00	77116	14.09	7.12	6.555	7.014	4.519	462.2	0
10.07.2016 12:02:15	77117	14.09	7.101	6.545	7.014	4.519	459.5	0
10.07.2016 12:02:30	77118	14.09	7.101	6.536	7.014	4.519	460.9	0
10.07.2016 12:02:45	77119	14.09	7.062	6.536	7.005	4.519	456.8	0
10.07.2016 12:03:00	77120	14.09	7.043	6.536	6.995	4.519	456.8	0
10.07.2016 12:03:15	77121	14.09	7.053	6.516	6.995	4.519	456.8	0
10.07.2016 12:03:30	77122	14.09	7.053	6.516	6.995	4.519	456.8	0
10.07.2016 12:03:45	77123	14.09	7.053	6.516	6.995	4.519	456.8	0
10.07.2016 12:04:00	77124	14.09	7.082	6.526	6.995	4.519	447.3	0
10.07.2016 12:04:15	77125	14.09	7.11	6.536	6.986	4.519	451.4	0
10.07.2016 12:04:30	77126	14.09	7.139	6.536	6.986	4.519	447.3	0
10.07.2016 12:04:45	77127	14.09	7.178	6.536	6.995	4.519	439.2	0
10.07.2016 12:05:00	77128	14.09	7.197	6.555	6.995	4.519	437.8	0
10.07.2016 12:05:15	77129	14.07	7.235	6.574	7.014	4.519	436.5	0
10.07.2016 12:05:30	77130	14.09	7.254	6.593	7.034	4.519	431	0
10.07.2016 12:05:45	77131	14.09	7.254	6.612	7.034	4.519	437.8	0
10.07.2016 12:06:00	77132	14.09	7.302	6.631	7.043	4.519	437.8	0
10.07.2016 12:06:15	77133	14.09	7.331	6.65	7.034	4.519	429.7	0
10.07.2016 12:06:30	77134	14.09	7.389	6.67	7.053	4.519	431	0
10.07.2016 12:06:45	77135	14.09	7.447	6.689	7.053	4.519	424.3	0
10.07.2016 12:07:00	77136	14.09	7.485	6.708	7.053	4.519	429.7	0
10.07.2016 12:07:15	77137	14.09	7.485	6.727	7.072	4.519	423.6	0
10.07.2016 12:07:30	77138	14.09	7.504	6.765	7.072	4.519	426.3	0
10.07.2016 12:07:45	77139	14.09	7.543	6.775	7.091	4.519	427	0
10.07.2016 12:08:00	77140	14.09	7.581	6.794	7.101	4.519	427	0
10.07.2016 12:08:15	77141	14.09	7.601	6.804	7.11	4.519	421.6	0
10.07.2016 12:08:30	77142	14.09	7.62	6.823	7.11	4.519	420.2	0
10.07.2016 12:08:45	77143	14.09	7.601	6.823	7.11	4.519	415.5	0
10.07.2016 12:09:00	77144	14.09	7.562	6.832	7.13	4.519	415.5	0
10.07.2016 12:09:15	77145	14.08	7.524	6.832	7.149	4.519	420.2	0
10.07.2016 12:09:30	77146	14.08	7.514	6.823	7.139	4.519	416.1	0
10.07.2016 12:09:45	77147	14.08	7.485	6.823	7.139	4.519	416.1	0
10.07.2016 12:10:00	77148	14.08	7.447	6.832	7.149	4.519	408	0
10.07.2016 12:10:15	77149	14.08	7.427	6.832	7.149	4.519	416.1	0
10.07.2016 12:10:30	77150	14.08	7.427	6.832	7.149	4.519	406.6	0
10.07.2016 12:10:45	77151	14.08	7.408	6.823	7.149	4.519	403.9	0
10.07.2016 12:11:00	77152	14.08	7.399	6.823	7.149	4.519	400.5	0
10.07.2016 12:11:15	77153	14.08	7.389	6.804	7.149	4.519	400.5	0
10.07.2016 12:11:30	77154	14.08	7.36	6.804	7.149	4.519	395.8	0
10.07.2016 12:11:45	77155	14.07	7.351	6.784	7.139	4.519	396.5	0
10.07.2016 12:12:00	77156	14.08	7.331	6.784	7.139	4.519	391.7	0
10.07.2016 12:12:15	77157	14.08	7.312	6.775	7.13	4.519	390.4	0
10.07.2016 12:12:30	77158	14.08	7.293	6.775	7.13	4.519	391.7	0
10.07.2016 12:12:45	77159	14.08	7.312	6.784	7.13	4.519	382.2	0
10.07.2016 12:13:00	77160	14.09	7.331	6.784	7.139	4.519	390.4	0
10.07.2016 12:13:15	77161	14.08	7.341	6.804	7.149	4.519	382.2	0
10.07.2016 12:13:30	77162	14.08	7.36	6.804	7.149	4.519	379.5	0
10.07.2016 12:13:45	77163	14.08	7.37	6.804	7.149	4.519	390.4	0
10.07.2016 12:14:00	77164	14.08	7.389	6.804	7.149	4.519	382.2	0
10.07.2016 12:14:15	77165	14.08	7.408	6.794	7.149	4.519	393.1	0
10.07.2016 12:14:30	77166	14.08	7.437	6.784	7.149	4.519	379.5	0
10.07.2016 12:14:45	77167	14.08	7.437	6.784	7.149	4.519	379.5	0
10.07.2016 12:15:00	77168	14.08	7.427	6.804	7.149	4.519	381.6	0
10.07.2016 12:15:15	77169	14.08	7.427	6.804	7.149	4.519	368.7	0
10.07.2016 12:15:30	77170	14.08	7.437	6.804	7.149	4.519	379.5	0
10.07.2016 12:15:45	77171	14.09	7.437	6.804	7.149	4.519	371.4	0
10.07.2016 12:16:00	77172	14.08	7.418	6.804	7.149	4.519	361.9	0
10.07.2016 12:16:15	77173	14.08	7.389	6.804	7.139	4.519	361.9	0
10.07.2016 12:16:30	77174	14.08	7.37	6.784	7.139	4.519	355.1	0
10.07.2016 12:16:45	77175	14.08	7.37	6.765	7.13	4.519	348.4	0
10.07.2016 12:17:00	77176	14.09	7.331	6.756	7.13	4.519	348.4	0
10.07.2016 12:17:15	77177	14.09	7.293	6.746	7.12	4.519	348.4	0
10.07.2016 12:17:30	77178	14.09	7.264	6.727	7.11	4.519	348.4	0
10.07.2016 12:17:45	77179	14.09	7.216	6.708	7.101	4.519	348.4	0
10.07.2016 12:18:00	77180	14.09	7.197	6.689	7.091	4.519	348.4	0
10.07.2016 12:18:15	77181	14.08	7.168	6.67	7.082	4.528	348.4	0
10.07.2016 12:18:30	77182	14.08	7.13	6.65	7.072	4.519	351.1	0
10.07.2016 12:18:45	77183	14.09	7.082	6.631	7.053	4.519	348.4	0
10.07.2016 12:19:00	77184	14.08	7.053	6.612	7.043	4.519	354.5	0
10.07.2016 12:19:15	77185	14.08	7.024	6.593	7.034	4.519	351.1	0
10.07.2016 12:19:30	77186	14.08	6.995	6.574	7.014	4.519	351.1	0
10.07.2016 12:19:45	77187	14.08	6.995	6.574	7.005	4.519	347	0
10.07.2016 12:20:00	77188	14.08	7.005	6.555	6.995	4.519	351.1	0
10.07.2016 12:20:15	77189	14.08	7.014	6.545	6.986	4.519	347	0
10.07.2016 12:20:30	77190	14.08	7.034	6.536	6.976	4.519	347	0
10.07.2016 12:20:45	77191	14.08	7.053	6.536	6.976	4.519	349.7	0
10.07.2016 12:21:00	77192	14.08	7.082	6.526	6.976	4.519	349.7	0
10.07.2016 12:21:15	77193	14.09	7.082	6.536	6.966	4.519	342.9	0
10.07.2016 12:21:30	77194	14.08	7.101	6.536	6.966	4.519	347	0
10.07.2016 12:21:45	77195	14.08	7.13	6.536	6.966	4.519	342.3	0
10.07.2016 12:22:00	77196	14.08	7.158	6.555	6.986	4.528	330.7	0
10.07.2016 12:22:15	77197	14.08	7.178	6.574	7.014	4.519	339.5	0
10.07.2016 12:22:30	77198	14.08	7.216	6.593	7.014	4.519	333.4	0
10.07.2016 12:22:45	77199	14.08	7.235	6.612	7.014	4.528	332.1	0
10.07.2016 12:23:00	77200	14.08	7.264	6.612	7.024	4.519	339.5	0
10.07.2016 12:23:15	77201	14.08	7.293	6.612	7.034	4.528	333.4	0
10.07.2016 12:23:30	77202	14.08	7.293	6.612	7.034	4.519	333.4	0
10.07.2016 12:23:45	77203	14.08	7.302	6.612	7.034	4.528	332.1	0
10.07.2016 12:24:00	77204	14.08	7.293	6.603	7.034	4.519	335.5	0
10.07.2016 12:24:15	77205	14.08	7.274	6.603	7.034	4.519	333.4	0
10.07.2016 12:24:30	77206	14.08	7.254	6.603	7.034	4.519	329.4	0
10.07.2016 12:24:45	77207	14.09	7.235	6.603	7.034	4.519	329.4	0
10.07.2016 12:25:00	77208	14.08	7.216	6.593	7.034	4.519	333.4	0
10.07.2016 12:25:15	77209	14.08	7.216	6.603	7.034	4.528	332.1	0
10.07.2016 12:25:30	77210	14.08	7.254	6.612	7.034	4.519	334.8	0
10.07.2016 12:25:45	77211	14.08	7.312	6.593	7.034	4.519	330.7	0
10.07.2016 12:26:00	77212	14.08	7.331	6.593	7.034	4.528	329.4	0
10.07.2016 12:26:15	77213	14.08	7.341	6.574	7.034	4.519	325.3	0
10.07.2016 12:26:30	77214	14.09	7.331	6.593	7.034	4.519	329.4	0
10.07.2016 12:26:45	77215	14.08	7.341	6.593	7.053	4.519	329.4	0
10.07.2016 12:27:00	77216	14.08	7.331	6.612	7.053	4.519	329.4	0
10.07.2016 12:27:15	77217	14.08	7.293	6.612	7.062	4.519	335.5	0
10.07.2016 12:27:30	77218	14.09	7.312	6.631	7.062	4.519	337.5	0
10.07.2016 12:27:45	77219	14.08	7.36	6.641	7.072	4.528	337.5	11
10.07.2016 12:28:00	77220	14.08	7.379	6.67	7.091	4.519	360.6	14
10.07.2016 12:28:15	77221	14.08	7.399	6.708	7.149	4.519	337.5	13
10.07.2016 12:28:30	77222	14.08	7.437	6.784	7.206	4.519	371.4	11
10.07.2016 12:28:45	77223	14.08	7.456	6.813	7.235	4.528	361.9	1
10.07.2016 12:29:00	77224	14.08	7.485	6.823	7.245	4.519	371.4	3
10.07.2016 12:29:15	77225	14.09	7.456	6.832	7.264	4.519	371.4	5
10.07.2016 12:29:30	77226	14.08	7.427	6.861	7.302	4.519	371.4	2
10.07.2016 12:29:45	77227	14.09	7.399	6.871	7.331	4.528	368.7	6
10.07.2016 12:30:00	77228	14.08	7.389	6.88	7.341	4.519	368.7	2
10.07.2016 12:30:15	77229	14.09	7.37	6.88	7.36	4.519	370	0
10.07.2016 12:30:30	77230	14.08	7.389	6.88	7.36	4.519	368.7	0
10.07.2016 12:30:45	77231	14.09	7.389	6.899	7.351	4.528	362.6	12
10.07.2016 12:31:00	77232	14.09	7.408	6.909	7.341	4.519	356.5	7
10.07.2016 12:31:15	77233	14.09	7.408	6.919	7.331	4.519	360.6	0
10.07.2016 12:31:30	77234	14.09	7.408	6.919	7.322	4.519	358.5	0
10.07.2016 12:31:45	77235	14.09	7.427	6.919	7.302	4.519	356.5	0
10.07.2016 12:32:00	77236	14.09	7.447	6.919	7.302	4.528	356.5	0
10.07.2016 12:32:15	77237	14.09	7.447	6.919	7.293	4.519	358.5	0
10.07.2016 12:32:30	77238	14.09	7.447	6.919	7.274	4.528	356.5	0
10.07.2016 12:32:45	77239	14.09	7.466	6.919	7.264	4.519	360.6	0
10.07.2016 12:33:00	77240	14.09	7.485	6.919	7.254	4.519	351.1	0
10.07.2016 12:33:15	77241	14.09	7.485	6.919	7.245	4.519	353.8	0
10.07.2016 12:33:30	77242	14.09	7.514	6.919	7.245	4.519	347	0
10.07.2016 12:33:45	77243	14.09	7.543	6.938	7.264	4.528	347	0
10.07.2016 12:34:00	77244	14.09	7.562	6.938	7.283	4.528	338.9	0
10.07.2016 12:34:15	77245	14.09	7.601	6.957	7.293	4.519	336.2	0
10.07.2016 12:34:30	77246	14.09	7.62	6.957	7.302	4.519	338.9	0
10.07.2016 12:34:45	77247	14.09	7.639	6.957	7.302	4.519	336.2	0
10.07.2016 12:35:00	77248	14.08	7.639	6.957	7.302	4.519	330.7	0
10.07.2016 12:35:15	77249	14.08	7.63	6.957	7.293	4.528	332.1	0
10.07.2016 12:35:30	77250	14.08	7.61	6.957	7.293	4.528	332.1	0
10.07.2016 12:35:45	77251	14.08	7.601	6.957	7.302	4.528	330.7	0
10.07.2016 12:36:00	77252	14.08	7.601	6.957	7.322	4.528	327.3	0
10.07.2016 12:36:15	77253	14.09	7.62	6.976	7.331	4.528	330.7	0
10.07.2016 12:36:30	77254	14.08	7.63	6.986	7.341	4.519	327.3	0
10.07.2016 12:36:45	77255	14.08	7.659	6.995	7.37	4.519	332.1	0
10.07.2016 12:37:00	77256	14.09	7.687	6.995	7.379	4.528	324	0
10.07.2016 12:37:15	77257	14.08	7.716	6.995	7.399	4.528	332.1	0
10.07.2016 12:37:30	77258	14.08	7.736	6.995	7.399	4.528	323.3	0
10.07.2016 12:37:45	77259	14.08	7.736	6.976	7.408	4.528	332.1	0
10.07.2016 12:38:00	77260	14.08	7.716	6.976	7.418	4.528	323.3	0
10.07.2016 12:38:15	77261	14.08	7.707	6.986	7.418	4.528	322.6	0
10.07.2016 12:38:30	77262	14.08	7.716	6.986	7.418	4.528	321.2	0
10.07.2016 12:38:45	77263	14.08	7.697	6.986	7.399	4.519	322.6	0
10.07.2016 12:39:00	77264	14.08	7.678	6.986	7.399	4.519	323.3	0
10.07.2016 12:39:15	77265	14.09	7.639	6.986	7.379	4.528	324	0
10.07.2016 12:39:30	77266	14.08	7.601	6.976	7.37	4.528	332.1	0
10.07.2016 12:39:45	77267	14.08	7.562	6.957	7.36	4.528	332.1	0
10.07.2016 12:40:00	77268	14.08	7.485	6.957	7.331	4.528	324	0
10.07.2016 12:40:15	77269	14.08	7.418	6.938	7.322	4.528	327.3	0
10.07.2016 12:40:30	77270	14.08	7.37	6.919	7.302	4.528	332.1	0
10.07.2016 12:40:45	77271	14.08	7.341	6.89	7.274	4.528	327.3	0
10.07.2016 12:41:00	77272	14.09	7.312	6.871	7.254	4.528	327.3	0
10.07.2016 12:41:15	77273	14.08	7.293	6.861	7.245	4.528	332.1	0
10.07.2016 12:41:30	77274	14.08	7.274	6.842	7.226	4.519	332.1	0
10.07.2016 12:41:45	77275	14.08	7.264	6.832	7.206	4.528	334.8	0
10.07.2016 12:42:00	77276	14.08	7.254	6.823	7.187	4.528	337.5	0
10.07.2016 12:42:15	77277	14.08	7.254	6.804	7.187	4.528	337.5	0
10.07.2016 12:42:30	77278	14.08	7.274	6.804	7.178	4.528	335.5	0
10.07.2016 12:42:45	77279	14.08	7.293	6.804	7.178	4.528	345.6	0
10.07.2016 12:43:00	77280	14.08	7.293	6.804	7.168	4.528	347	0
10.07.2016 12:43:15	77281	14.08	7.312	6.804	7.149	4.528	342.9	0
10.07.2016 12:43:30	77282	14.07	7.274	6.804	7.139	4.528	342.3	0
10.07.2016 12:43:45	77283	14.07	7.254	6.804	7.13	4.528	342.9	0
10.07.2016 12:44:00	77284	14.07	7.235	6.784	7.13	4.528	345.6	0
10.07.2016 12:44:15	77285	14.07	7.235	6.775	7.11	4.528	347	0
10.07.2016 12:44:30	77286	14.07	7.235	6.765	7.101	4.528	353.8	0
10.07.2016 12:44:45	77287	14.04	7.197	6.746	7.091	4.528	348.4	0
10.07.2016 12:45:00	77288	14.05	7.187	6.727	7.091	4.528	355.1	0
10.07.2016 12:45:15	77289	14.05	7.178	6.727	7.072	4.528	355.1	0
10.07.2016 12:45:30	77290	14.05	7.168	6.708	7.072	4.528	352.4	0
10.07.2016 12:45:45	77291	14.07	7.139	6.689	7.062	4.528	352.4	0
10.07.2016 12:46:00	77292	14.07	7.101	6.67	7.053	4.538	355.1	0
10.07.2016 12:46:15	77293	14.07	7.062	6.65	7.043	4.528	348.4	0
10.07.2016 12:46:30	77294	14.07	7.053	6.631	7.034	4.528	355.1	0
10.07.2016 12:46:45	77295	14.06	7.034	6.612	7.024	4.528	349.7	0
10.07.2016 12:47:00	77296	14.06	7.014	6.593	7.014	4.538	355.1	0
10.07.2016 12:47:15	77297	14.06	7.005	6.593	6.995	4.519	355.1	0
10.07.2016 12:47:30	77298	14.06	7.024	6.593	6.995	4.519	358.5	0
10.07.2016 12:47:45	77299	14.06	7.062	6.574	6.986	4.528	355.1	0
10.07.2016 12:48:00	77300	14.06	7.082	6.574	6.976	4.519	352.4	0
10.07.2016 12:48:15	77301	14.06	7.101	6.574	6.976	4.528	357.8	0
10.07.2016 12:48:30	77302	14.06	7.13	6.564	6.976	4.538	360.6	0
10.07.2016 12:48:45	77303	14.06	7.139	6.564	6.976	4.528	357.8	0
10.07.2016 12:49:00	77304	14.06	7.158	6.574	6.986	4.528	361.9	0
10.07.2016 12:49:15	77305	14.05	7.178	6.574	6.986	4.528	357.8	0
10.07.2016 12:49:30	77306	14.06	7.187	6.574	6.986	4.528	363.3	0
10.07.2016 12:49:45	77307	14.06	7.197	6.574	6.995	4.528	361.9	0
10.07.2016 12:50:00	77308	14.05	7.216	6.574	6.995	4.528	361.9	0
10.07.2016 12:50:15	77309	14.05	7.216	6.574	6.995	4.528	363.3	0
10.07.2016 12:50:30	77310	14.05	7.216	6.574	6.995	4.528	361.9	0
10.07.2016 12:50:45	77311	14.06	7.178	6.574	6.995	4.528	364.6	0
10.07.2016 12:51:00	77312	14.05	7.158	6.574	7.005	4.528	364.6	0
10.07.2016 12:51:15	77313	14.05	7.158	6.574	6.995	4.528	367.3	0
10.07.2016 12:51:30	77314	14.05	7.158	6.593	7.014	4.528	360.6	0
10.07.2016 12:51:45	77315	14.06	7.158	6.593	7.024	4.528	364.6	0
10.07.2016 12:52:00	77316	14.06	7.178	6.603	7.034	4.538	367.3	0
10.07.2016 12:52:15	77317	14.06	7.197	6.612	7.034	4.538	364.6	0
10.07.2016 12:52:30	77318	14.07	7.216	6.612	7.034	4.519	360.6	0
10.07.2016 12:52:45	77319	14.07	7.235	6.612	7.053	4.528	364.6	0
10.07.2016 12:53:00	77320	14.07	7.254	6.612	7.053	4.528	369.4	0
10.07.2016 12:53:15	77321	14.07	7.254	6.612	7.053	4.528	374.1	0
10.07.2016 12:53:30	77322	14.07	7.235	6.612	7.053	4.528	357.8	0
10.07.2016 12:53:45	77323	14.07	7.206	6.612	7.053	4.538	371.4	0
10.07.2016 12:54:00	77324	14.07	7.178	6.612	7.062	4.538	366	0
10.07.2016 12:54:15	77325	14.07	7.178	6.593	7.062	4.528	366	0
10.07.2016 12:54:30	77326	14.07	7.139	6.593	7.062	4.528	357.8	0
10.07.2016 12:54:45	77327	14.07	7.101	6.574	7.043	4.528	364.6	0
10.07.2016 12:55:00	77328	14.07	7.062	6.555	7.034	4.528	365.3	0
10.07.2016 12:55:15	77329	14.07	7.043	6.555	7.034	4.538	368.7	0
10.07.2016 12:55:30	77330	14.07	7.005	6.536	7.014	4.528	368	0
10.07.2016 12:55:45	77331	14.08	6.966	6.516	6.995	4.528	372.8	0
10.07.2016 12:56:00	77332	14.08	6.928	6.497	6.986	4.528	372.1	0
10.07.2016 12:56:15	77333	14.08	6.909	6.478	6.966	4.538	371.4	0
10.07.2016 12:56:30	77334	14.08	6.871	6.459	6.938	4.538	369.4	0
10.07.2016 12:56:45	77335	14.08	6.842	6.44	6.909	4.528	369.4	0
10.07.2016 12:57:00	77336	14.08	6.823	6.421	6.899	4.528	367.3	0
10.07.2016 12:57:15	77337	14.08	6.832	6.421	6.88	4.528	369.4	0
10.07.2016 12:57:30	77338	14.08	6.88	6.421	6.89	4.528	367.3	0
10.07.2016 12:57:45	77339	14.08	6.928	6.44	6.89	4.528	368.7	0
10.07.2016 12:58:00	77340	14.08	6.966	6.44	6.88	4.528	367.3	0
10.07.2016 12:58:15	77341	14.08	6.995	6.43	6.88	4.528	369.4	0
10.07.2016 12:58:30	77342	14.08	7.024	6.44	6.88	4.538	372.8	0
10.07.2016 12:58:45	77343	14.08	7.043	6.43	6.871	4.528	367.3	0
10.07.2016 12:59:00	77344	14.09	7.034	6.421	6.871	4.528	364.6	0
10.07.2016 12:59:15	77345	14.08	7.005	6.421	6.861	4.528	361.2	0
10.07.2016 12:59:30	77346	14.09	6.976	6.411	6.861	4.528	367.3	0
10.07.2016 12:59:45	77347	14.08	6.976	6.402	6.842	4.538	361.2	0
10.07.2016 13:00:00	77348	14.08	6.947	6.383	6.842	4.528	364.6	0
10.07.2016 13:00:15	77349	14.08	6.919	6.383	6.842	4.538	364.6	0
10.07.2016 13:00:30	77350	14	6.89	6.364	6.823	4.538	349.7	0
10.07.2016 13:00:45	77351	13.98	6.871	6.344	6.804	4.538	361.2	0
10.07.2016 13:01:00	77352	13.97	6.832	6.344	6.804	4.538	355.1	0
10.07.2016 13:01:15	77353	13.95	6.813	6.325	6.784	4.538	355.1	0
10.07.2016 13:01:30	77354	13.94	6.775	6.306	6.765	4.538	364.6	0
10.07.2016 13:01:45	77355	13.93	6.746	6.306	6.746	4.538	351.1	0
10.07.2016 13:02:00	77356	13.93	6.717	6.287	6.727	4.528	353.8	0
10.07.2016 13:02:15	77357	13.92	6.679	6.287	6.708	4.538	349.7	0
10.07.2016 13:02:30	77358	13.92	6.66	6.268	6.689	4.538	351.1	0
10.07.2016 13:02:45	77359	13.91	6.641	6.268	6.67	4.538	351.1	0
10.07.2016 13:03:00	77360	13.9	6.641	6.249	6.65	4.538	351.1	0
10.07.2016 13:03:15	77361	13.9	6.66	6.249	6.65	4.538	353.8	0
10.07.2016 13:03:30	77362	13.89	6.66	6.239	6.631	4.538	351.1	0
10.07.2016 13:03:45	77363	13.89	6.679	6.23	6.631	4.538	347	0
10.07.2016 13:04:00	77364	13.88	6.698	6.23	6.612	4.528	351.1	0
10.07.2016 13:04:15	77365	13.88	6.679	6.211	6.612	4.538	351.1	0
10.07.2016 13:04:30	77366	13.88	6.679	6.211	6.612	4.538	357.8	0
10.07.2016 13:04:45	77367	13.87	6.66	6.192	6.593	4.538	342.9	0
10.07.2016 13:05:00	77368	13.87	6.641	6.192	6.593	4.538	346.3	0
10.07.2016 13:05:15	77369	13.87	6.622	6.173	6.574	4.538	357.8	0
10.07.2016 13:05:30	77370	13.86	6.603	6.173	6.555	4.538	346.3	0
10.07.2016 13:05:45	77371	13.86	6.583	6.154	6.536	4.538	346.3	0
10.07.2016 13:06:00	77372	13.86	6.564	6.154	6.536	4.538	346.3	0
10.07.2016 13:06:15	77373	13.86	6.545	6.154	6.516	4.528	347	0
10.07.2016 13:06:30	77374	13.85	6.564	6.154	6.497	4.538	353.8	0
10.07.2016 13:06:45	77375	13.84	6.583	6.134	6.497	4.538	353.8	0
10.07.2016 13:07:00	77376	13.84	6.583	6.134	6.488	4.538	350.4	0
10.07.2016 13:07:15	77377	13.84	6.564	6.115	6.478	4.538	353.8	0
10.07.2016 13:07:30	77378	13.83	6.574	6.115	6.478	4.538	345.6	0
10.07.2016 13:07:45	77379	13.83	6.564	6.115	6.469	4.538	345.6	0
10.07.2016 13:08:00	77380	13.83	6.545	6.115	6.478	4.538	353.8	0
10.07.2016 13:08:15	77381	13.82	6.564	6.115	6.478	4.538	358.5	0
10.07.2016 13:08:30	77382	13.82	6.603	6.115	6.478	4.538	355.1	0
10.07.2016 13:08:45	77383	13.82	6.622	6.115	6.478	4.538	355.1	0
10.07.2016 13:09:00	77384	13.82	6.612	6.096	6.478	4.538	355.1	0
10.07.2016 13:09:15	77385	13.81	6.603	6.096	6.478	4.538	350.4	0
10.07.2016 13:09:30	77386	13.81	6.583	6.096	6.478	4.538	342.3	0
10.07.2016 13:09:45	77387	13.81	6.583	6.087	6.469	4.538	346.3	0
10.07.2016 13:10:00	77388	13.8	6.564	6.087	6.459	4.538	342.9	0
10.07.2016 13:10:15	77389	13.8	6.564	6.087	6.469	4.538	344.3	0
10.07.2016 13:10:30	77390	13.79	6.603	6.087	6.469	4.538	344.3	0
10.07.2016 13:10:45	77391	13.79	6.641	6.096	6.478	4.538	344.3	0
10.07.2016 13:11:00	77392	13.81	6.679	6.087	6.478	4.538	344.3	0
10.07.2016 13:11:15	77393	13.82	6.717	6.087	6.478	4.538	344.3	0
10.07.2016 13:11:30	77394	13.83	6.717	6.077	6.478	4.538	344.3	0
10.07.2016 13:11:45	77395	13.83	6.698	6.077	6.478	4.538	341.6	0
10.07.2016 13:12:00	77396	13.83	6.679	6.077	6.478	4.538	338.9	0
10.07.2016 13:12:15	77397	13.84	6.66	6.077	6.478	4.538	338.9	0
10.07.2016 13:12:30	77398	13.85	6.641	6.077	6.459	4.538	344.3	0
10.07.2016 13:12:45	77399	13.85	6.622	6.077	6.459	4.538	344.3	0
10.07.2016 13:13:00	77400	13.86	6.603	6.077	6.44	4.538	348.4	0
10.07.2016 13:13:15	77401	13.86	6.583	6.077	6.421	4.538	347	0
10.07.2016 13:13:30	77402	13.86	6.555	6.077	6.421	4.538	348.4	0
10.07.2016 13:13:45	77403	13.87	6.564	6.077	6.411	4.538	347	0
10.07.2016 13:14:00	77404	13.87	6.603	6.077	6.411	4.538	348.4	0
10.07.2016 13:14:15	77405	13.87	6.679	6.077	6.421	4.538	351.1	0
10.07.2016 13:14:30	77406	13.88	6.756	6.096	6.459	4.538	348.4	0
10.07.2016 13:14:45	77407	13.88	6.851	6.134	6.516	4.538	349.7	0
10.07.2016 13:15:00	77408	13.88	6.947	6.173	6.555	4.538	353.8	0
10.07.2016 13:15:15	77409	13.88	7.034	6.192	6.583	4.538	351.1	0
10.07.2016 13:15:30	77410	13.89	7.072	6.211	6.612	4.538	351.1	0
10.07.2016 13:15:45	77411	13.89	7.082	6.211	6.65	4.538	351.1	0
10.07.2016 13:16:00	77412	13.89	7.072	6.211	6.679	4.538	354.5	0
10.07.2016 13:16:15	77413	13.89	7.062	6.192	6.679	4.538	349.7	0
10.07.2016 13:16:30	77414	13.9	7.034	6.192	6.67	4.538	357.8	0
10.07.2016 13:16:45	77415	13.9	6.995	6.192	6.65	4.538	349.7	0
10.07.2016 13:17:00	77416	13.91	6.957	6.173	6.631	4.538	351.1	0
10.07.2016 13:17:15	77417	13.91	6.909	6.173	6.593	4.538	353.8	0
10.07.2016 13:17:30	77418	13.91	6.871	6.154	6.574	4.538	351.1	0
10.07.2016 13:17:45	77419	13.91	6.832	6.154	6.536	4.538	349.7	0
10.07.2016 13:18:00	77420	13.92	6.794	6.154	6.516	4.538	336.2	0
10.07.2016 13:18:15	77421	13.92	6.756	6.144	6.478	4.538	350.4	0
10.07.2016 13:18:30	77422	13.92	6.717	6.134	6.459	4.538	342.9	0
10.07.2016 13:18:45	77423	13.93	6.679	6.125	6.421	4.538	336.2	0
10.07.2016 13:19:00	77424	13.93	6.641	6.115	6.402	4.538	337.5	0
10.07.2016 13:19:15	77425	13.93	6.603	6.096	6.364	4.538	332.1	0
10.07.2016 13:19:30	77426	13.93	6.564	6.058	6.325	4.538	335.5	0
10.07.2016 13:19:45	77427	13.94	6.526	6.039	6.287	4.538	329.4	0
10.07.2016 13:20:00	77428	13.94	6.507	6.02	6.249	4.538	328	0
10.07.2016 13:20:15	77429	13.94	6.469	6.02	6.23	4.538	312.4	0
10.07.2016 13:20:30	77430	13.94	6.45	6.001	6.22	4.538	303.6	0
10.07.2016 13:20:45	77431	13.95	6.421	6.001	6.211	4.538	289.4	0
10.07.2016 13:21:00	77432	13.96	6.392	6.001	6.211	4.538	281.9	0
10.07.2016 13:21:15	77433	13.96	6.373	6.01	6.211	4.538	290.1	0
10.07.2016 13:21:30	77434	13.97	6.354	6.02	6.23	4.538	265.7	0
10.07.2016 13:21:45	77435	13.96	6.354	6.02	6.23	4.538	279.2	0
10.07.2016 13:22:00	77436	13.97	6.335	6.039	6.249	4.538	261.6	0
10.07.2016 13:22:15	77437	13.97	6.335	6.068	6.249	4.538	253.5	0
10.07.2016 13:22:30	77438	13.97	6.335	6.077	6.268	4.538	243.3	0
10.07.2016 13:22:45	77439	13.97	6.316	6.096	6.268	4.538	239.9	0
10.07.2016 13:23:00	77440	13.98	6.316	6.115	6.278	4.538	238.6	0
10.07.2016 13:23:15	77441	13.98	6.306	6.125	6.287	4.538	239.9	0
10.07.2016 13:23:30	77442	13.98	6.316	6.134	6.297	4.538	238.6	0
10.07.2016 13:23:45	77443	13.98	6.335	6.154	6.306	4.538	234.5	0
10.07.2016 13:24:00	77444	13.98	6.354	6.154	6.306	4.538	230.4	0
10.07.2016 13:24:15	77445	13.99	6.364	6.154	6.325	4.538	230.4	0
10.07.2016 13:24:30	77446	13.99	6.373	6.173	6.344	4.538	227.7	0
10.07.2016 13:24:45	77447	13.99	6.411	6.173	6.364	4.538	227	0
10.07.2016 13:25:00	77448	13.99	6.45	6.182	6.373	4.538	227.7	0
10.07.2016 13:25:15	77449	13.99	6.488	6.192	6.383	4.538	230.4	0
10.07.2016 13:25:30	77450	14	6.545	6.192	6.383	4.538	231.1	0
10.07.2016 13:25:45	77451	13.98	6.574	6.192	6.383	4.538	230.4	0
10.07.2016 13:26:00	77452	13.98	6.603	6.192	6.411	4.538	238.6	0
10.07.2016 13:26:15	77453	13.98	6.622	6.192	6.421	4.538	239.9	0
10.07.2016 13:26:30	77454	13.98	6.641	6.201	6.45	4.538	241.3	0
10.07.2016 13:26:45	77455	14	6.66	6.211	6.459	4.538	241.3	0
10.07.2016 13:27:00	77456	14	6.679	6.211	6.478	4.538	246.7	0
10.07.2016 13:27:15	77457	14	6.717	6.23	6.497	4.538	248.1	0
10.07.2016 13:27:30	77458	14	6.794	6.249	6.536	4.538	257.5	0
10.07.2016 13:27:45	77459	14	6.861	6.268	6.574	4.538	246.7	0
10.07.2016 13:28:00	77460	14.01	6.938	6.287	6.631	4.538	276.5	0
10.07.2016 13:28:15	77461	14.01	7.014	6.325	6.689	4.538	261.6	0
10.07.2016 13:28:30	77462	14.01	7.082	6.344	6.708	4.538	286.7	0
10.07.2016 13:28:45	77463	14.01	7.101	6.344	6.727	4.538	289.4	0
10.07.2016 13:29:00	77464	14.01	7.082	6.344	6.746	4.538	291.4	0
10.07.2016 13:29:15	77465	14.02	7.062	6.344	6.765	4.538	298.2	0
10.07.2016 13:29:30	77466	14.02	7.034	6.325	6.765	4.538	291.4	0
10.07.2016 13:29:45	77467	14.02	6.986	6.325	6.746	4.538	297.5	0
10.07.2016 13:30:00	77468	14.03	6.957	6.306	6.727	4.538	297.5	0
10.07.2016 13:30:15	77469	14.03	6.919	6.306	6.717	4.538	302.3	0
10.07.2016 13:30:30	77470	14.03	6.899	6.306	6.717	4.538	302.3	0
10.07.2016 13:30:45	77471	14.03	6.871	6.306	6.708	4.538	306.3	0
10.07.2016 13:31:00	77472	14.03	6.871	6.306	6.708	4.538	314.5	0
10.07.2016 13:31:15	77473	14.03	6.88	6.316	6.708	4.538	315.8	0
10.07.2016 13:31:30	77474	14.03	6.909	6.325	6.727	4.538	306.3	0
10.07.2016 13:31:45	77475	14.03	6.928	6.325	6.727	4.538	321.2	0
10.07.2016 13:32:00	77476	14.03	6.928	6.306	6.727	4.538	325.3	0
10.07.2016 13:32:15	77477	14.03	6.919	6.306	6.708	4.538	326.7	0
10.07.2016 13:32:30	77478	14.03	6.899	6.316	6.698	4.538	326.7	0
10.07.2016 13:32:45	77479	14.04	6.871	6.306	6.679	4.538	326.7	0
10.07.2016 13:33:00	77480	14.04	6.832	6.297	6.65	4.538	321.2	0
10.07.2016 13:33:15	77481	14.04	6.813	6.306	6.631	4.538	326.7	0
10.07.2016 13:33:30	77482	14.04	6.851	6.306	6.65	4.538	331.4	0
10.07.2016 13:33:45	77483	14.04	6.938	6.306	6.708	4.538	331.4	0
10.07.2016 13:34:00	77484	14.04	7.005	6.325	6.727	4.538	330.7	0
10.07.2016 13:34:15	77485	14.04	7.062	6.325	6.727	4.538	336.2	0
10.07.2016 13:34:30	77486	14.04	7.082	6.325	6.717	4.538	338.9	0
10.07.2016 13:34:45	77487	14.04	7.082	6.325	6.727	4.538	336.2	0
10.07.2016 13:35:00	77488	14.04	7.053	6.306	6.746	4.538	355.1	0
10.07.2016 13:35:15	77489	14.04	6.995	6.306	6.746	4.538	358.5	0
10.07.2016 13:35:30	77490	14.04	6.957	6.306	6.717	4.538	355.1	0
10.07.2016 13:35:45	77491	14.04	6.909	6.306	6.689	4.538	361.9	0
10.07.2016 13:36:00	77492	14.04	6.861	6.287	6.65	4.538	364.6	9
10.07.2016 13:36:15	77493	14.04	6.813	6.268	6.631	4.538	361.9	0
10.07.2016 13:36:30	77494	14.05	6.775	6.268	6.612	4.538	364.6	0
10.07.2016 13:36:45	77495	14.04	6.746	6.258	6.603	4.528	364.6	14
10.07.2016 13:37:00	77496	14.04	6.727	6.249	6.574	4.538	364.6	12
10.07.2016 13:37:15	77497	14.04	6.746	6.258	6.574	4.538	370	11
10.07.2016 13:37:30	77498	14.05	6.804	6.278	6.583	4.528	376.8	7
10.07.2016 13:37:45	77499	14.05	6.871	6.306	6.612	4.538	384.3	6
10.07.2016 13:38:00	77500	14.04	6.947	6.344	6.65	4.538	384.3	11
10.07.2016 13:38:15	77501	14.05	7.053	6.383	6.717	4.538	391.7	7
10.07.2016 13:38:30	77502	14.05	7.139	6.402	6.765	4.538	403.9	5
10.07.2016 13:38:45	77503	14.04	7.139	6.421	6.813	4.528	407.3	4
10.07.2016 13:39:00	77504	14.04	7.139	6.44	6.842	4.538	403.3	11
10.07.2016 13:39:15	77505	14.04	7.139	6.459	6.871	4.538	403.9	0
10.07.2016 13:39:30	77506	14.04	7.139	6.459	6.899	4.538	418.8	0
10.07.2016 13:39:45	77507	14.04	7.178	6.497	6.919	4.538	418.8	0
10.07.2016 13:40:00	77508	14.04	7.197	6.516	6.947	4.538	416.1	0
10.07.2016 13:40:15	77509	14.05	7.178	6.516	6.947	4.538	418.8	0
10.07.2016 13:40:30	77510	14.04	7.158	6.516	6.938	4.538	418.8	0
10.07.2016 13:40:45	77511	14.04	7.13	6.516	6.919	4.538	433.8	0
10.07.2016 13:41:00	77512	14.04	7.082	6.516	6.899	4.538	433.8	0
10.07.2016 13:41:15	77513	14.04	7.043	6.497	6.88	4.538	433.8	0
10.07.2016 13:41:30	77514	14.05	7.005	6.478	6.842	4.538	433.8	0
10.07.2016 13:41:45	77515	14.05	6.986	6.478	6.842	4.538	438.5	0
10.07.2016 13:42:00	77516	14.05	7.024	6.459	6.842	4.538	440.5	0
10.07.2016 13:42:15	77517	14.04	7.062	6.459	6.861	4.538	434.4	0
10.07.2016 13:42:30	77518	14.04	7.101	6.459	6.88	4.538	435.1	0
10.07.2016 13:42:45	77519	14.04	7.178	6.469	6.919	4.538	438.5	0
10.07.2016 13:43:00	77520	14.03	7.216	6.478	6.938	4.538	438.5	0
10.07.2016 13:43:15	77521	14.03	7.274	6.497	6.938	4.538	439.2	0
10.07.2016 13:43:30	77522	14.03	7.293	6.497	6.957	4.538	443.2	0
10.07.2016 13:43:45	77523	14.03	7.302	6.497	6.976	4.538	444.6	0
10.07.2016 13:44:00	77524	14.03	7.312	6.507	6.986	4.538	440.5	0
10.07.2016 13:44:15	77525	14.03	7.351	6.536	6.995	4.538	441.9	0
10.07.2016 13:44:30	77526	14.03	7.389	6.555	7.014	4.538	440.5	0
10.07.2016 13:44:45	77527	14.03	7.408	6.574	7.034	4.538	446	0
10.07.2016 13:45:00	77528	14.03	7.427	6.603	7.034	4.538	440.5	0
10.07.2016 13:45:15	77529	14.04	7.427	6.612	7.053	4.538	440.5	0
10.07.2016 13:45:30	77530	14.03	7.37	6.593	7.053	4.538	435.1	0
10.07.2016 13:45:45	77531	14.03	7.322	6.574	7.053	4.538	447.3	0
10.07.2016 13:46:00	77532	14.03	7.274	6.574	7.024	4.538	450	0
10.07.2016 13:46:15	77533	14.03	7.216	6.555	6.995	4.538	447.3	0
10.07.2016 13:46:30	77534	14.04	7.168	6.536	6.966	4.538	447.3	0
10.07.2016 13:46:45	77535	14.04	7.12	6.516	6.938	4.538	450	0
10.07.2016 13:47:00	77536	14.04	7.082	6.497	6.919	4.538	450	0
10.07.2016 13:47:15	77537	14.04	7.024	6.469	6.899	4.538	449.3	0
10.07.2016 13:47:30	77538	14.04	6.976	6.459	6.861	4.538	463.6	0
10.07.2016 13:47:45	77539	14.04	6.947	6.44	6.842	4.538	454.1	0
10.07.2016 13:48:00	77540	14.04	6.909	6.421	6.804	4.538	463.6	0
10.07.2016 13:48:15	77541	14.05	6.861	6.392	6.765	4.538	463.6	0
10.07.2016 13:48:30	77542	14.05	6.813	6.373	6.746	4.538	463.6	0
10.07.2016 13:48:45	77543	14.05	6.765	6.344	6.717	4.538	463.6	0
10.07.2016 13:49:00	77544	14.05	6.737	6.316	6.689	4.538	470.3	0
10.07.2016 13:49:15	77545	14.05	6.698	6.287	6.631	4.538	466.3	0
10.07.2016 13:49:30	77546	14.05	6.67	6.258	6.593	4.538	466.3	0
10.07.2016 13:49:45	77547	14.05	6.622	6.23	6.536	4.538	470.3	0
10.07.2016 13:50:00	77548	14.05	6.574	6.211	6.516	4.538	470.3	0
10.07.2016 13:50:15	77549	14.05	6.526	6.201	6.478	4.538	466.3	0
10.07.2016 13:50:30	77550	14.05	6.507	6.192	6.459	4.538	470.3	0
10.07.2016 13:50:45	77551	14.05	6.507	6.192	6.44	4.538	470.3	0
10.07.2016 13:51:00	77552	14.05	6.526	6.192	6.44	4.538	470.3	0
10.07.2016 13:51:15	77553	14.05	6.526	6.211	6.45	4.538	470.3	0
10.07.2016 13:51:30	77554	14.05	6.545	6.211	6.459	4.538	465.6	0
10.07.2016 13:51:45	77555	14.06	6.545	6.201	6.459	4.538	470.3	0
10.07.2016 13:52:00	77556	14.06	6.545	6.192	6.478	4.538	470.3	0
10.07.2016 13:52:15	77557	14.06	6.564	6.192	6.478	4.538	475.8	0
10.07.2016 13:52:30	77558	14.06	6.593	6.173	6.478	4.538	475.8	0
10.07.2016 13:52:45	77559	14.06	6.603	6.173	6.478	4.538	480.5	0
10.07.2016 13:53:00	77560	14.05	6.593	6.173	6.469	4.538	492.7	0
10.07.2016 13:53:15	77561	14.05	6.583	6.154	6.459	4.538	494.7	0
10.07.2016 13:53:30	77562	14.05	6.564	6.154	6.45	4.538	492.7	0
10.07.2016 13:53:45	77563	14.04	6.545	6.134	6.44	4.538	497.5	0
10.07.2016 13:54:00	77564	14.05	6.526	6.134	6.43	4.538	495.4	0
10.07.2016 13:54:15	77565	14.06	6.526	6.115	6.44	4.538	497.5	0
10.07.2016 13:54:30	77566	14.05	6.583	6.134	6.459	4.538	497.5	0
10.07.2016 13:54:45	77567	14.05	6.641	6.134	6.469	4.538	494.7	0
10.07.2016 13:55:00	77568	14.06	6.698	6.134	6.478	4.538	494.7	0
10.07.2016 13:55:15	77569	14.04	6.717	6.134	6.478	4.538	497.5	0
10.07.2016 13:55:30	77570	14.04	6.717	6.134	6.488	4.538	497.5	0
10.07.2016 13:55:45	77571	14.04	6.698	6.115	6.497	4.538	497.5	0
10.07.2016 13:56:00	77572	14.04	6.679	6.115	6.497	4.538	497.5	0
10.07.2016 13:56:15	77573	14.04	6.67	6.115	6.497	4.538	494.7	0
10.07.2016 13:56:30	77574	14.04	6.679	6.125	6.516	4.538	488	0
10.07.2016 13:56:45	77575	14.04	6.756	6.154	6.564	4.538	492.7	0
10.07.2016 13:57:00	77576	14.03	6.842	6.173	6.612	4.538	486.6	0
10.07.2016 13:57:15	77577	14.04	6.928	6.211	6.66	4.538	486.6	0
10.07.2016 13:57:30	77578	14.04	7.024	6.23	6.689	4.538	481.9	0
10.07.2016 13:57:45	77579	14.04	7.101	6.268	6.727	4.538	486.6	0
10.07.2016 13:58:00	77580	14.04	7.178	6.287	6.746	4.538	472.4	0
10.07.2016 13:58:15	77581	14.04	7.235	6.325	6.765	4.538	479.8	0
10.07.2016 13:58:30	77582	14.04	7.293	6.364	6.794	4.538	472.4	0
10.07.2016 13:58:45	77583	14.04	7.312	6.383	6.823	4.538	469	0
10.07.2016 13:59:00	77584	14.04	7.312	6.402	6.842	4.538	462.2	0
10.07.2016 13:59:15	77585	14.04	7.293	6.421	6.842	4.538	464.9	0
10.07.2016 13:59:30	77586	14.04	7.264	6.421	6.842	4.538	462.2	0
10.07.2016 13:59:45	77587	14.04	7.235	6.411	6.851	4.538	464.9	0
10.07.2016 14:00:00	77588	14.04	7.197	6.402	6.851	4.538	464.9	0
10.07.2016 14:00:15	77589	14.04	7.158	6.383	6.842	4.538	460.9	0
10.07.2016 14:00:30	77590	14.04	7.101	6.383	6.842	4.538	469	0
10.07.2016 14:00:45	77591	14.04	7.062	6.364	6.842	4.538	466.3	0
10.07.2016 14:01:00	77592	14.04	7.014	6.364	6.832	4.538	469	0
10.07.2016 14:01:15	77593	14.04	6.986	6.344	6.804	4.538	469	0
10.07.2016 14:01:30	77594	14.04	6.947	6.325	6.784	4.538	467.6	0
10.07.2016 14:01:45	77595	14.04	6.909	6.316	6.784	4.538	467.6	0
10.07.2016 14:02:00	77596	14.04	6.89	6.306	6.756	4.538	471.7	0
10.07.2016 14:02:15	77597	14.04	6.851	6.306	6.737	4.538	471.7	0
10.07.2016 14:02:30	77598	14.04	6.832	6.297	6.717	4.538	467.6	0
10.07.2016 14:02:45	77599	14.03	6.794	6.287	6.689	4.538	474.4	0
10.07.2016 14:03:00	77600	14.03	6.756	6.287	6.67	4.538	471.7	0
10.07.2016 14:03:15	77601	14.03	6.756	6.287	6.66	4.538	471.7	0
10.07.2016 14:03:30	77602	14.03	6.794	6.287	6.65	4.538	470.3	0
10.07.2016 14:03:45	77603	14.03	6.813	6.287	6.65	4.538	467.6	0
10.07.2016 14:04:00	77604	14.03	6.832	6.278	6.65	4.538	470.3	0
10.07.2016 14:04:15	77605	14.03	6.851	6.287	6.631	4.538	474.4	0
10.07.2016 14:04:30	77606	14.03	6.89	6.287	6.65	4.538	478.5	0
10.07.2016 14:04:45	77607	14.03	6.928	6.306	6.67	4.538	467.6	0
10.07.2016 14:05:00	77608	14.03	6.986	6.306	6.689	4.538	466.3	0
10.07.2016 14:05:15	77609	14.03	7.062	6.325	6.727	4.538	470.3	0
10.07.2016 14:05:30	77610	14.03	7.101	6.344	6.727	4.538	470.3	0
10.07.2016 14:05:45	77611	14.03	7.11	6.364	6.746	4.538	470.3	0
10.07.2016 14:06:00	77612	14.02	7.139	6.373	6.765	4.538	470.3	0
10.07.2016 14:06:15	77613	14.02	7.139	6.373	6.784	4.538	472.4	0
10.07.2016 14:06:30	77614	14.02	7.12	6.383	6.804	4.538	477.1	0
10.07.2016 14:06:45	77615	14.02	7.082	6.383	6.804	4.538	472.4	0
10.07.2016 14:07:00	77616	14.02	7.053	6.383	6.804	4.538	472.4	0
10.07.2016 14:07:15	77617	14.02	7.024	6.364	6.804	4.538	472.4	0
10.07.2016 14:07:30	77618	14.02	6.986	6.354	6.804	4.538	478.5	0
10.07.2016 14:07:45	77619	14.02	6.976	6.344	6.804	4.538	474.4	0
10.07.2016 14:08:00	77620	14.02	6.976	6.344	6.804	4.538	477.1	0
10.07.2016 14:08:15	77621	14.02	6.986	6.344	6.804	4.538	481.2	0
10.07.2016 14:08:30	77622	14.02	6.986	6.344	6.823	4.538	478.5	0
10.07.2016 14:08:45	77623	14.02	7.005	6.325	6.804	4.538	481.2	0
10.07.2016 14:09:00	77624	14.02	6.976	6.325	6.784	4.538	483.9	0
10.07.2016 14:09:15	77625	14.02	6.947	6.325	6.765	4.538	481.2	0
10.07.2016 14:09:30	77626	14.02	6.928	6.316	6.727	4.538	478.5	0
10.07.2016 14:09:45	77627	14.02	6.89	6.306	6.708	4.538	481.2	0
10.07.2016 14:10:00	77628	14.01	6.851	6.306	6.689	4.538	481.2	0
10.07.2016 14:10:15	77629	14.02	6.832	6.306	6.67	4.538	481.9	0
10.07.2016 14:10:30	77630	14.01	6.851	6.306	6.679	4.538	488	0
10.07.2016 14:10:45	77631	14.01	6.89	6.306	6.689	4.538	487.3	0
10.07.2016 14:11:00	77632	14.01	6.938	6.306	6.689	4.538	478.5	0
10.07.2016 14:11:15	77633	14.01	7.005	6.306	6.708	4.538	482.5	0
10.07.2016 14:11:30	77634	14.01	7.072	6.325	6.737	4.538	483.9	0
10.07.2016 14:11:45	77635	14.01	7.139	6.344	6.765	4.538	483.9	0
10.07.2016 14:12:00	77636	14.01	7.216	6.364	6.804	4.538	483.2	0
10.07.2016 14:12:15	77637	14.01	7.254	6.402	6.823	4.538	485.3	0
10.07.2016 14:12:30	77638	14.01	7.312	6.421	6.842	4.538	489.3	0
10.07.2016 14:12:45	77639	14.01	7.37	6.44	6.842	4.538	485.3	0
10.07.2016 14:13:00	77640	14.01	7.389	6.459	6.861	4.538	490.7	0
10.07.2016 14:13:15	77641	14.01	7.408	6.478	6.88	4.538	492	0
10.07.2016 14:13:30	77642	14.02	7.408	6.507	6.899	4.538	488	0
10.07.2016 14:13:45	77643	14.01	7.408	6.536	6.909	4.538	489.3	0
10.07.2016 14:14:00	77644	14.01	7.427	6.555	6.938	4.538	497.5	0
10.07.2016 14:14:15	77645	14.01	7.466	6.593	6.966	4.547	503.6	0
10.07.2016 14:14:30	77646	14.01	7.524	6.631	7.014	4.538	498.8	0
10.07.2016 14:14:45	77647	14.01	7.562	6.698	7.053	4.538	504.2	0
10.07.2016 14:15:00	77648	14.01	7.601	6.717	7.11	4.538	505.6	0
10.07.2016 14:15:15	77649	14.01	7.649	6.737	7.139	4.538	509.7	0
10.07.2016 14:15:30	77650	14.01	7.687	6.737	7.158	4.547	504.9	0
10.07.2016 14:15:45	77651	14.01	7.649	6.756	7.178	4.547	504.9	0
10.07.2016 14:16:00	77652	14.01	7.62	6.765	7.197	4.538	515.1	0
10.07.2016 14:16:15	77653	14.02	7.61	6.775	7.197	4.538	502.9	0
10.07.2016 14:16:30	77654	14.01	7.61	6.784	7.206	4.538	515.1	0
10.07.2016 14:16:45	77655	14.01	7.601	6.804	7.226	4.538	517.1	0
10.07.2016 14:17:00	77656	14.02	7.581	6.823	7.216	4.538	523.2	0
10.07.2016 14:17:15	77657	14.01	7.572	6.832	7.216	4.538	521.9	0
10.07.2016 14:17:30	77658	14.01	7.591	6.851	7.226	4.538	523.2	0
10.07.2016 14:17:45	77659	14.01	7.581	6.871	7.235	4.538	524.6	0
10.07.2016 14:18:00	77660	14.01	7.581	6.88	7.245	4.538	525.9	0
10.07.2016 14:18:15	77661	13.99	7.601	6.899	7.264	4.538	530.7	0
10.07.2016 14:18:30	77662	13.99	7.62	6.909	7.283	4.538	532.7	0
10.07.2016 14:18:45	77663	13.99	7.639	6.919	7.312	4.538	530.7	0
10.07.2016 14:19:00	77664	14	7.639	6.919	7.322	4.538	532.7	0
10.07.2016 14:19:15	77665	14.02	7.639	6.919	7.322	4.538	532.7	0
10.07.2016 14:19:30	77666	14.02	7.62	6.899	7.322	4.538	538.8	0
10.07.2016 14:19:45	77667	14.02	7.601	6.88	7.322	4.538	535.4	0
10.07.2016 14:20:00	77668	14.02	7.524	6.861	7.293	4.538	540.8	0
10.07.2016 14:20:15	77669	14.02	7.447	6.832	7.245	4.538	538.8	0
10.07.2016 14:20:30	77670	14.02	7.389	6.784	7.206	4.538	542.9	0
10.07.2016 14:20:45	77671	14.02	7.331	6.765	7.178	4.538	543.5	0
10.07.2016 14:21:00	77672	14.02	7.274	6.727	7.139	4.538	538.8	0
10.07.2016 14:21:15	77673	14.02	7.216	6.708	7.091	4.538	540.8	0
10.07.2016 14:21:30	77674	14.02	7.168	6.689	7.062	4.538	540.8	0
10.07.2016 14:21:45	77675	14.02	7.101	6.67	7.034	4.538	542.2	0
10.07.2016 14:22:00	77676	14.02	7.053	6.641	7.014	4.538	536.8	0
10.07.2016 14:22:15	77677	14.02	7.005	6.612	6.976	4.538	534.1	0
10.07.2016 14:22:30	77678	14.02	6.976	6.574	6.947	4.538	540.8	0
10.07.2016 14:22:45	77679	14.02	6.947	6.555	6.919	4.538	534.1	0
10.07.2016 14:23:00	77680	14.03	6.899	6.536	6.88	4.547	537.4	0
10.07.2016 14:23:15	77681	14.03	6.871	6.516	6.861	4.538	536.8	0
10.07.2016 14:23:30	77682	14.03	6.871	6.497	6.842	4.538	540.8	0
10.07.2016 14:23:45	77683	14.03	6.899	6.478	6.842	4.538	542.2	0
10.07.2016 14:24:00	77684	14.03	6.928	6.459	6.823	4.538	537.4	0
10.07.2016 14:24:15	77685	14.03	6.928	6.459	6.804	4.538	547.6	0
10.07.2016 14:24:30	77686	14.03	6.909	6.44	6.804	4.538	549	0
10.07.2016 14:24:45	77687	14.04	6.89	6.421	6.784	4.538	544.9	0
10.07.2016 14:25:00	77688	14.03	6.871	6.402	6.784	4.538	544.9	0
10.07.2016 14:25:15	77689	14.04	6.851	6.383	6.765	4.538	547.6	0
10.07.2016 14:25:30	77690	14.03	6.832	6.373	6.746	4.538	547.6	0
10.07.2016 14:25:45	77691	14.03	6.813	6.364	6.727	4.538	544.9	0
10.07.2016 14:26:00	77692	14.03	6.851	6.364	6.746	4.538	547.6	0
10.07.2016 14:26:15	77693	14.03	6.89	6.383	6.765	4.538	547.6	0
10.07.2016 14:26:30	77694	14.03	6.986	6.421	6.823	4.538	546.3	0
10.07.2016 14:26:45	77695	14.03	7.11	6.459	6.88	4.538	544.9	0
10.07.2016 14:27:00	77696	14.04	7.245	6.497	6.938	4.538	547.6	0
10.07.2016 14:27:15	77697	14.04	7.37	6.516	6.976	4.538	547.6	0
10.07.2016 14:27:30	77698	14.03	7.466	6.536	7.014	4.538	539.5	0
10.07.2016 14:27:45	77699	14.03	7.514	6.555	7.072	4.538	544.9	0
10.07.2016 14:28:00	77700	14.03	7.562	6.612	7.11	4.538	544.9	0
10.07.2016 14:28:15	77701	14.03	7.62	6.67	7.168	4.538	544.9	0
10.07.2016 14:28:30	77702	14.04	7.659	6.727	7.206	4.538	547.6	0
10.07.2016 14:28:45	77703	14.03	7.716	6.765	7.245	4.547	555.7	0
10.07.2016 14:29:00	77704	14.03	7.755	6.804	7.283	4.538	557.1	0
10.07.2016 14:29:15	77705	14.03	7.794	6.842	7.302	4.538	555.7	0
10.07.2016 14:29:30	77706	14.03	7.794	6.861	7.312	4.538	555.7	0
10.07.2016 14:29:45	77707	14.03	7.794	6.88	7.331	4.538	555.7	0
10.07.2016 14:30:00	77708	14.03	7.794	6.899	7.341	4.538	556.4	0
10.07.2016 14:30:15	77709	14.03	7.774	6.919	7.36	4.538	558.5	0
10.07.2016 14:30:30	77710	14.03	7.774	6.938	7.379	4.538	559.8	0
10.07.2016 14:30:45	77711	14.03	7.774	6.976	7.399	4.547	561.2	0
10.07.2016 14:31:00	77712	14.04	7.794	7.034	7.418	4.538	559.8	0
10.07.2016 14:31:15	77713	14.04	7.822	7.053	7.418	4.538	561.2	0
10.07.2016 14:31:30	77714	14.04	7.851	7.072	7.447	4.538	573.4	0
10.07.2016 14:31:45	77715	14.04	7.871	7.072	7.476	4.538	569.3	0
10.07.2016 14:32:00	77716	14.04	7.88	7.072	7.495	4.538	569.3	0
10.07.2016 14:32:15	77717	14.04	7.871	7.091	7.514	4.538	573.4	0
10.07.2016 14:32:30	77718	14.04	7.851	7.11	7.514	4.547	569.3	0
10.07.2016 14:32:45	77719	14.04	7.842	7.13	7.533	4.538	569.3	0
10.07.2016 14:33:00	77720	14.04	7.842	7.149	7.543	4.547	569.3	0
10.07.2016 14:33:15	77721	14.03	7.842	7.149	7.553	4.538	573.4	8
10.07.2016 14:33:30	77722	14.04	7.851	7.168	7.553	4.538	576.1	0
10.07.2016 14:33:45	77723	14.03	7.88	7.168	7.562	4.547	577.4	5
10.07.2016 14:34:00	77724	14.03	7.909	7.158	7.572	4.538	566.6	5
10.07.2016 14:34:15	77725	14.04	7.9	7.149	7.562	4.547	569.3	0
10.07.2016 14:34:30	77726	14.03	7.871	7.149	7.553	4.538	575.4	0
10.07.2016 14:34:45	77727	14.03	7.851	7.149	7.553	4.547	576.8	0
10.07.2016 14:35:00	77728	14.03	7.851	7.149	7.553	4.538	576.8	0
10.07.2016 14:35:15	77729	14.03	7.851	7.149	7.553	4.538	577.4	0
10.07.2016 14:35:30	77730	14.03	7.851	7.149	7.553	4.538	577.4	0
10.07.2016 14:35:45	77731	14.03	7.851	7.149	7.553	4.538	577.4	0
10.07.2016 14:36:00	77732	14.03	7.851	7.149	7.533	4.538	577.4	0
10.07.2016 14:36:15	77733	14.03	7.832	7.139	7.524	4.547	582.9	0
10.07.2016 14:36:30	77734	14.03	7.813	7.13	7.514	4.538	577.4	0
10.07.2016 14:36:45	77735	14.03	7.774	7.13	7.495	4.547	577.4	0
10.07.2016 14:37:00	77736	14.03	7.745	7.13	7.476	4.547	577.4	0
10.07.2016 14:37:15	77737	14.03	7.736	7.13	7.456	4.547	573.4	0
10.07.2016 14:37:30	77738	14.03	7.755	7.139	7.456	4.547	572.7	0
10.07.2016 14:37:45	77739	14.04	7.755	7.149	7.456	4.547	574.7	0
10.07.2016 14:38:00	77740	14.04	7.774	7.168	7.476	4.547	569.3	0
10.07.2016 14:38:15	77741	14.04	7.794	7.168	7.476	4.538	567.9	0
10.07.2016 14:38:30	77742	14.04	7.813	7.158	7.485	4.547	568.6	0
10.07.2016 14:38:45	77743	14.04	7.803	7.139	7.476	4.538	567.9	0
10.07.2016 14:39:00	77744	14.04	7.774	7.11	7.456	4.547	564.6	0
10.07.2016 14:39:15	77745	14.04	7.716	7.082	7.437	4.538	564.6	0
10.07.2016 14:39:30	77746	14.04	7.668	7.062	7.418	4.547	565.2	0
10.07.2016 14:39:45	77747	14.04	7.601	7.014	7.399	4.538	576.8	0
10.07.2016 14:40:00	77748	14.04	7.533	6.995	7.379	4.557	574.7	0
10.07.2016 14:40:15	77749	14.05	7.476	6.976	7.36	4.538	565.2	0
10.07.2016 14:40:30	77750	14.04	7.427	6.938	7.322	4.547	559.8	0
10.07.2016 14:40:45	77751	14.04	7.389	6.938	7.293	4.547	565.2	0
10.07.2016 14:41:00	77752	14.05	7.389	6.928	7.283	4.547	566.6	0
10.07.2016 14:41:15	77753	14.04	7.408	6.938	7.283	4.538	561.2	0
10.07.2016 14:41:30	77754	14.05	7.447	6.919	7.283	4.547	565.2	0
10.07.2016 14:41:45	77755	14.04	7.485	6.919	7.283	4.547	565.2	0
10.07.2016 14:42:00	77756	14.04	7.524	6.899	7.283	4.547	565.2	0
10.07.2016 14:42:15	77757	14.05	7.562	6.88	7.283	4.547	565.9	0
10.07.2016 14:42:30	77758	14.04	7.581	6.861	7.283	4.547	558.5	0
10.07.2016 14:42:45	77759	14.06	7.591	6.861	7.274	4.547	561.2	0
10.07.2016 14:43:00	77760	14.05	7.581	6.842	7.264	4.547	558.5	0
10.07.2016 14:43:15	77761	14.05	7.543	6.842	7.264	4.547	561.2	0
10.07.2016 14:43:30	77762	14.04	7.485	6.823	7.245	4.547	558.5	0
10.07.2016 14:43:45	77763	14.06	7.427	6.804	7.226	4.547	554.4	0
10.07.2016 14:44:00	77764	14.05	7.389	6.784	7.206	4.538	553.7	0
10.07.2016 14:44:15	77765	14.05	7.351	6.775	7.187	4.547	553	0
10.07.2016 14:44:30	77766	14.05	7.351	6.784	7.187	4.547	554.4	0
10.07.2016 14:44:45	77767	14.05	7.37	6.823	7.206	4.538	558.5	0
10.07.2016 14:45:00	77768	14.06	7.389	6.842	7.226	4.547	554.4	0
10.07.2016 14:45:15	77769	14.06	7.437	6.842	7.245	4.547	554.4	0
10.07.2016 14:45:30	77770	14.06	7.485	6.842	7.245	4.547	558.5	0
10.07.2016 14:45:45	77771	14.06	7.524	6.832	7.245	4.547	547.6	0
10.07.2016 14:46:00	77772	14.06	7.581	6.842	7.264	4.547	553	0
10.07.2016 14:46:15	77773	14.06	7.601	6.842	7.283	4.547	546.3	0
10.07.2016 14:46:30	77774	14.06	7.62	6.851	7.302	4.547	547.6	0
10.07.2016 14:46:45	77775	14.06	7.62	6.861	7.322	4.547	542.2	0
10.07.2016 14:47:00	77776	14.06	7.63	6.88	7.322	4.547	539.5	0
10.07.2016 14:47:15	77777	14.06	7.659	6.899	7.341	4.547	543.5	0
10.07.2016 14:47:30	77778	14.06	7.697	6.919	7.37	4.547	543.5	0
10.07.2016 14:47:45	77779	14.06	7.736	6.938	7.399	4.547	547.6	0
10.07.2016 14:48:00	77780	14.06	7.774	6.966	7.408	4.547	543.5	0
10.07.2016 14:48:15	77781	14.06	7.794	6.995	7.418	4.547	543.5	0
10.07.2016 14:48:30	77782	14.06	7.794	7.053	7.447	4.547	539.5	0
10.07.2016 14:48:45	77783	14.06	7.813	7.062	7.456	4.547	536.8	0
10.07.2016 14:49:00	77784	14.06	7.832	7.091	7.485	4.547	543.5	0
10.07.2016 14:49:15	77785	14.06	7.832	7.091	7.504	4.547	544.9	0
10.07.2016 14:49:30	77786	14.06	7.832	7.101	7.514	4.547	534.7	0
10.07.2016 14:49:45	77787	14.06	7.813	7.091	7.495	4.547	543.5	0
10.07.2016 14:50:00	77788	14.06	7.794	7.072	7.476	4.547	543.5	0
10.07.2016 14:50:15	77789	14.05	7.755	7.062	7.447	4.547	534.1	0
10.07.2016 14:50:30	77790	14.05	7.697	7.053	7.437	4.547	540.8	0
10.07.2016 14:50:45	77791	14.05	7.659	7.024	7.418	4.547	543.5	0
10.07.2016 14:51:00	77792	14.05	7.591	6.995	7.389	4.547	539.5	0
10.07.2016 14:51:15	77793	14.05	7.524	6.966	7.36	4.547	539.5	0
10.07.2016 14:51:30	77794	14.05	7.447	6.938	7.331	4.547	539.5	0
10.07.2016 14:51:45	77795	14.05	7.389	6.909	7.302	4.547	539.5	0
10.07.2016 14:52:00	77796	14.04	7.341	6.871	7.264	4.547	538.1	0
10.07.2016 14:52:15	77797	14.04	7.293	6.842	7.245	4.547	539.5	0
10.07.2016 14:52:30	77798	14.05	7.245	6.804	7.206	4.547	542.2	0
10.07.2016 14:52:45	77799	14.04	7.197	6.765	7.178	4.547	543.5	0
10.07.2016 14:53:00	77800	14.04	7.158	6.737	7.139	4.557	540.8	0
10.07.2016 14:53:15	77801	14.04	7.13	6.708	7.11	4.547	542.2	0
10.07.2016 14:53:30	77802	14.04	7.101	6.67	7.062	4.547	536.8	0
10.07.2016 14:53:45	77803	14.04	7.062	6.631	7.034	4.557	544.9	0
10.07.2016 14:54:00	77804	14.04	7.024	6.593	6.995	4.547	546.3	0
10.07.2016 14:54:15	77805	14.04	7.005	6.574	6.957	4.547	544.9	0
10.07.2016 14:54:30	77806	14.04	6.957	6.536	6.919	4.547	544.9	0
10.07.2016 14:54:45	77807	14.04	6.928	6.516	6.88	4.547	544.9	0
10.07.2016 14:55:00	77808	14.04	6.899	6.497	6.861	4.557	546.3	0
10.07.2016 14:55:15	77809	14.04	6.89	6.478	6.823	4.547	539.5	0
10.07.2016 14:55:30	77810	14.04	6.89	6.459	6.804	4.547	538.1	0
10.07.2016 14:55:45	77811	14.04	6.871	6.44	6.784	4.557	544.9	0
10.07.2016 14:56:00	77812	14.04	6.871	6.421	6.765	4.557	546.3	0
10.07.2016 14:56:15	77813	14.05	6.871	6.421	6.746	4.547	547.6	0
10.07.2016 14:56:30	77814	14.05	6.832	6.402	6.727	4.547	546.3	0
10.07.2016 14:56:45	77815	14.05	6.813	6.383	6.708	4.557	547.6	0
10.07.2016 14:57:00	77816	14.05	6.794	6.364	6.689	4.557	537.4	0
10.07.2016 14:57:15	77817	14.05	6.775	6.364	6.689	4.557	540.8	0
10.07.2016 14:57:30	77818	14.05	6.775	6.344	6.679	4.547	546.3	0
10.07.2016 14:57:45	77819	14.05	6.794	6.344	6.67	4.557	540.8	0
10.07.2016 14:58:00	77820	14.05	6.794	6.325	6.65	4.557	544.9	0
10.07.2016 14:58:15	77821	14.05	6.784	6.325	6.65	4.557	544.9	0
10.07.2016 14:58:30	77822	14.05	6.775	6.316	6.65	4.547	540.8	0
10.07.2016 14:58:45	77823	14.05	6.775	6.306	6.641	4.547	540.8	0
10.07.2016 14:59:00	77824	14.05	6.756	6.297	6.631	4.557	539.5	0
10.07.2016 14:59:15	77825	14.05	6.737	6.287	6.631	4.547	540.8	0
10.07.2016 14:59:30	77826	14	6.717	6.268	6.641	4.547	540.8	0
10.07.2016 14:59:45	77827	13.97	6.717	6.249	6.631	4.557	538.1	0
10.07.2016 15:00:00	77828	13.96	6.717	6.249	6.641	4.557	544.9	0
10.07.2016 15:00:15	77829	13.94	6.775	6.249	6.65	4.557	540.8	0
10.07.2016 15:00:30	77830	13.93	6.813	6.249	6.65	4.557	538.1	0
10.07.2016 15:00:45	77831	13.92	6.871	6.268	6.67	4.557	535.4	0
10.07.2016 15:01:00	77832	13.91	6.928	6.287	6.67	4.557	539.5	0
10.07.2016 15:01:15	77833	13.91	7.024	6.306	6.689	4.557	535.4	0
10.07.2016 15:01:30	77834	13.9	7.101	6.344	6.727	4.557	530	0
10.07.2016 15:01:45	77835	13.89	7.158	6.364	6.765	4.557	535.4	0
10.07.2016 15:02:00	77836	13.89	7.158	6.383	6.765	4.557	531.3	0
10.07.2016 15:02:15	77837	13.88	7.158	6.402	6.784	4.557	531.3	0
10.07.2016 15:02:30	77838	13.88	7.206	6.421	6.804	4.557	530	0
10.07.2016 15:02:45	77839	13.88	7.235	6.421	6.804	4.557	528.6	0
10.07.2016 15:03:00	77840	13.87	7.254	6.44	6.823	4.557	530	0
10.07.2016 15:03:15	77841	13.87	7.254	6.459	6.842	4.557	528	0
10.07.2016 15:03:30	77842	13.86	7.254	6.469	6.842	4.557	535.4	0
10.07.2016 15:03:45	77843	13.86	7.216	6.459	6.842	4.557	531.3	0
10.07.2016 15:04:00	77844	13.86	7.216	6.459	6.861	4.557	530.7	0
10.07.2016 15:04:15	77845	13.85	7.206	6.459	6.861	4.557	531.3	0
10.07.2016 15:04:30	77846	13.85	7.235	6.478	6.88	4.557	532.7	0
10.07.2016 15:04:45	77847	13.87	7.254	6.516	6.919	4.557	532.7	0
10.07.2016 15:05:00	77848	13.88	7.312	6.536	6.957	4.557	532.7	0
10.07.2016 15:05:15	77849	13.88	7.37	6.574	6.986	4.557	532.7	0
10.07.2016 15:05:30	77850	13.89	7.408	6.574	6.995	4.557	532.7	0
10.07.2016 15:05:45	77851	13.89	7.447	6.574	6.995	4.557	532.7	0
10.07.2016 15:06:00	77852	13.9	7.447	6.593	6.995	4.557	531.3	0
10.07.2016 15:06:15	77853	13.9	7.466	6.593	7.014	4.557	532.7	0
10.07.2016 15:06:30	77854	13.91	7.466	6.622	7.034	4.557	532.7	0
10.07.2016 15:06:45	77855	13.91	7.485	6.65	7.062	4.557	531.3	0
10.07.2016 15:07:00	77856	13.92	7.524	6.689	7.072	4.557	526.6	0
10.07.2016 15:07:15	77857	13.92	7.543	6.746	7.139	4.557	531.3	0
10.07.2016 15:07:30	77858	13.92	7.581	6.775	7.187	4.557	530.7	0
10.07.2016 15:07:45	77859	13.93	7.62	6.813	7.226	4.557	529.3	0
10.07.2016 15:08:00	77860	13.93	7.639	6.823	7.245	4.557	532.7	0
10.07.2016 15:08:15	77861	13.93	7.659	6.842	7.264	4.557	532.7	0
10.07.2016 15:08:30	77862	13.93	7.697	6.842	7.302	4.557	530.7	0
10.07.2016 15:08:45	77863	13.94	7.726	6.88	7.331	4.557	527.3	0
10.07.2016 15:09:00	77864	13.94	7.736	6.899	7.341	4.557	530.7	0
10.07.2016 15:09:15	77865	13.94	7.716	6.919	7.341	4.557	534.1	0
10.07.2016 15:09:30	77866	13.95	7.697	6.919	7.36	4.557	532	0
10.07.2016 15:09:45	77867	13.96	7.716	6.938	7.379	4.557	528.6	0
10.07.2016 15:10:00	77868	13.96	7.736	6.957	7.399	4.557	531.3	0
10.07.2016 15:10:15	77869	13.96	7.745	6.957	7.418	4.557	525.9	0
10.07.2016 15:10:30	77870	13.96	7.765	6.976	7.427	4.557	530	0
10.07.2016 15:10:45	77871	13.96	7.784	6.986	7.437	4.557	528	0
10.07.2016 15:11:00	77872	13.97	7.774	6.976	7.437	4.557	526.6	0
10.07.2016 15:11:15	77873	13.97	7.774	6.976	7.418	4.557	525.9	0
10.07.2016 15:11:30	77874	13.94	7.716	6.966	7.418	4.557	525.9	0
10.07.2016 15:11:45	77875	13.96	7.659	6.957	7.399	4.557	524.6	0
10.07.2016 15:12:00	77876	13.96	7.601	6.947	7.379	4.557	526.6	0
10.07.2016 15:12:15	77877	13.96	7.543	6.919	7.36	4.557	524.6	0
10.07.2016 15:12:30	77878	13.97	7.504	6.899	7.341	4.557	526.6	0
10.07.2016 15:12:45	77879	13.97	7.447	6.861	7.322	4.557	525.9	0
10.07.2016 15:13:00	77880	13.97	7.389	6.842	7.283	4.557	522.5	0
10.07.2016 15:13:15	77881	13.98	7.331	6.804	7.264	4.557	525.9	0
10.07.2016 15:13:30	77882	13.98	7.283	6.784	7.226	4.557	527.3	0
10.07.2016 15:13:45	77883	13.99	7.254	6.775	7.206	4.557	538.1	0
10.07.2016 15:14:00	77884	14	7.235	6.784	7.187	4.557	522.5	0
10.07.2016 15:14:15	77885	14.01	7.293	6.784	7.178	4.557	540.8	0
10.07.2016 15:14:30	77886	14.01	7.351	6.804	7.187	4.557	532.7	0
10.07.2016 15:14:45	77887	14.01	7.408	6.823	7.206	4.557	532.7	0
10.07.2016 15:15:00	77888	14.02	7.437	6.823	7.206	4.557	532.7	0
10.07.2016 15:15:15	77889	14.02	7.485	6.804	7.197	4.557	532.7	0
10.07.2016 15:15:30	77890	14.02	7.504	6.784	7.187	4.557	530	0
10.07.2016 15:15:45	77891	14.02	7.514	6.765	7.206	4.557	530.7	0
10.07.2016 15:16:00	77892	14.02	7.504	6.784	7.206	4.557	531.3	0
10.07.2016 15:16:15	77893	14.02	7.504	6.804	7.226	4.557	526.6	0
10.07.2016 15:16:30	77894	14.02	7.524	6.823	7.235	4.557	531.3	0
10.07.2016 15:16:45	77895	14.02	7.562	6.842	7.264	4.557	535.4	0
10.07.2016 15:17:00	77896	14.03	7.601	6.861	7.283	4.557	536.8	0
10.07.2016 15:17:15	77897	14.03	7.659	6.88	7.302	4.557	526.6	0
10.07.2016 15:17:30	77898	14.03	7.716	6.919	7.341	4.557	524.6	0
10.07.2016 15:17:45	77899	14.03	7.755	6.947	7.379	4.557	523.2	0
10.07.2016 15:18:00	77900	14.03	7.794	6.976	7.418	4.557	522.5	0
10.07.2016 15:18:15	77901	14.03	7.832	7.014	7.447	4.557	523.2	0
10.07.2016 15:18:30	77902	14.03	7.832	7.034	7.456	4.557	523.2	0
10.07.2016 15:18:45	77903	14.03	7.832	7.034	7.456	4.557	523.2	0
10.07.2016 15:19:00	77904	14.03	7.822	7.034	7.456	4.557	517.8	0
10.07.2016 15:19:15	77905	14.03	7.794	7.034	7.437	4.557	516.4	0
10.07.2016 15:19:30	77906	14.03	7.736	7.034	7.437	4.557	519.1	0
10.07.2016 15:19:45	77907	14.03	7.668	7.014	7.418	4.557	518.5	0
10.07.2016 15:20:00	77908	14.04	7.62	6.995	7.399	4.557	521.9	0
10.07.2016 15:20:15	77909	14.04	7.562	6.976	7.379	4.557	521.9	0
10.07.2016 15:20:30	77910	14.04	7.514	6.938	7.341	4.557	521.9	0
10.07.2016 15:20:45	77911	14.04	7.447	6.919	7.322	4.557	521.9	0
10.07.2016 15:21:00	77912	14.04	7.389	6.899	7.302	4.557	521.9	0
10.07.2016 15:21:15	77913	14.04	7.351	6.871	7.274	4.557	529.3	0
10.07.2016 15:21:30	77914	14.04	7.293	6.842	7.245	4.557	518.5	0
10.07.2016 15:21:45	77915	14.04	7.245	6.823	7.206	4.557	522.5	0
10.07.2016 15:22:00	77916	14.04	7.187	6.784	7.178	4.557	531.3	0
10.07.2016 15:22:15	77917	14.03	7.139	6.746	7.149	4.557	521.9	0
10.07.2016 15:22:30	77918	14.04	7.082	6.708	7.11	4.557	521.9	0
10.07.2016 15:22:45	77919	14.04	7.043	6.689	7.072	4.557	526.6	0
10.07.2016 15:23:00	77920	14.04	7.005	6.65	7.034	4.557	520.5	0
10.07.2016 15:23:15	77921	14.04	6.966	6.612	6.995	4.557	521.9	0
10.07.2016 15:23:30	77922	14.04	6.928	6.593	6.966	4.557	521.9	0
10.07.2016 15:23:45	77923	14.04	6.89	6.574	6.938	4.557	520.5	0
10.07.2016 15:24:00	77924	14.04	6.899	6.555	6.909	4.557	518.5	0
10.07.2016 15:24:15	77925	14.04	6.871	6.536	6.88	4.557	520.5	0
10.07.2016 15:24:30	77926	14.04	6.851	6.516	6.842	4.557	527.3	0
10.07.2016 15:24:45	77927	14.05	6.823	6.497	6.823	4.557	520.5	0
10.07.2016 15:25:00	77928	14.05	6.794	6.469	6.804	4.557	519.1	0
10.07.2016 15:25:15	77929	14.05	6.775	6.459	6.784	4.557	515.1	0
10.07.2016 15:25:30	77930	14.06	6.775	6.44	6.765	4.557	523.2	0
10.07.2016 15:25:45	77931	14.05	6.804	6.421	6.765	4.557	517.8	0
10.07.2016 15:26:00	77932	14.06	6.832	6.421	6.765	4.557	519.1	0
10.07.2016 15:26:15	77933	14.06	6.851	6.402	6.765	4.557	527.3	0
10.07.2016 15:26:30	77934	14.05	6.861	6.392	6.746	4.557	520.5	0
10.07.2016 15:26:45	77935	14.05	6.832	6.383	6.746	4.557	521.9	0
10.07.2016 15:27:00	77936	14.05	6.813	6.364	6.727	4.557	521.9	0
10.07.2016 15:27:15	77937	14.06	6.794	6.344	6.727	4.557	521.9	0
10.07.2016 15:27:30	77938	14.05	6.784	6.325	6.708	4.557	521.9	0
10.07.2016 15:27:45	77939	14.05	6.775	6.325	6.679	4.557	528.6	0
10.07.2016 15:28:00	77940	14.05	6.756	6.306	6.65	4.557	518.5	0
10.07.2016 15:28:15	77941	14.05	6.727	6.287	6.631	4.557	526.6	0
10.07.2016 15:28:30	77942	14.06	6.708	6.258	6.612	4.557	527.3	0
10.07.2016 15:28:45	77943	14.05	6.679	6.249	6.583	4.557	523.2	0
10.07.2016 15:29:00	77944	14.06	6.65	6.23	6.564	4.557	517.8	0
10.07.2016 15:29:15	77945	14.06	6.622	6.23	6.536	4.557	519.1	0
10.07.2016 15:29:30	77946	14.05	6.603	6.22	6.516	4.557	519.1	0
10.07.2016 15:29:45	77947	14.05	6.603	6.211	6.497	4.557	519.1	0
10.07.2016 15:30:00	77948	14.06	6.603	6.192	6.478	4.557	517.8	0
10.07.2016 15:30:15	77949	14.06	6.603	6.182	6.459	4.557	523.2	0
10.07.2016 15:30:30	77950	14.06	6.603	6.173	6.45	4.557	523.2	0
10.07.2016 15:30:45	77951	14.06	6.641	6.173	6.44	4.557	526.6	0
10.07.2016 15:31:00	77952	14.06	6.679	6.182	6.45	4.557	530	0
10.07.2016 15:31:15	77953	14.06	6.765	6.211	6.497	4.557	530	0
10.07.2016 15:31:30	77954	14.06	6.871	6.249	6.555	4.557	523.2	0
10.07.2016 15:31:45	77955	14.06	7.005	6.306	6.631	4.557	530.7	0
10.07.2016 15:32:00	77956	14.06	7.12	6.325	6.679	4.557	530	0
10.07.2016 15:32:15	77957	14.06	7.197	6.344	6.717	4.566	530.7	0
10.07.2016 15:32:30	77958	14.06	7.216	6.364	6.727	4.557	534.1	0
10.07.2016 15:32:45	77959	14.06	7.254	6.373	6.765	4.557	530	0
10.07.2016 15:33:00	77960	14.06	7.264	6.383	6.784	4.557	530	0
10.07.2016 15:33:15	77961	14.06	7.245	6.402	6.823	4.557	527.3	0
10.07.2016 15:33:30	77962	14.06	7.216	6.411	6.832	4.557	538.1	0
10.07.2016 15:33:45	77963	14.06	7.178	6.421	6.832	4.557	538.8	0
10.07.2016 15:34:00	77964	14.06	7.139	6.421	6.842	4.557	534.1	0
10.07.2016 15:34:15	77965	14.07	7.101	6.421	6.832	4.557	534.7	0
10.07.2016 15:34:30	77966	14.06	7.082	6.421	6.832	4.557	527.3	0
10.07.2016 15:34:45	77967	14.07	7.082	6.421	6.842	4.557	538.1	0
10.07.2016 15:35:00	77968	14.07	7.101	6.44	6.861	4.557	527.3	0
10.07.2016 15:35:15	77969	14.06	7.13	6.459	6.88	4.557	527.3	0
10.07.2016 15:35:30	77970	14.06	7.149	6.478	6.919	4.557	524.6	0
10.07.2016 15:35:45	77971	14.06	7.216	6.516	6.966	4.557	534.1	0
10.07.2016 15:36:00	77972	14.07	7.293	6.555	7.014	4.557	535.4	0
10.07.2016 15:36:15	77973	14.07	7.37	6.574	7.024	4.557	534.1	0
10.07.2016 15:36:30	77974	14.07	7.389	6.574	7.034	4.557	534.1	0
10.07.2016 15:36:45	77975	14.07	7.389	6.593	7.043	4.557	534.1	0
10.07.2016 15:37:00	77976	14.07	7.36	6.583	7.053	4.557	534.7	0
10.07.2016 15:37:15	77977	14.07	7.331	6.574	7.062	4.557	534.1	0
10.07.2016 15:37:30	77978	14.07	7.302	6.583	7.062	4.557	532.7	0
10.07.2016 15:37:45	77979	14.07	7.274	6.593	7.062	4.557	535.4	0
10.07.2016 15:38:00	77980	14.07	7.274	6.622	7.062	4.557	532.7	0
10.07.2016 16:01:00	77981	13.9	7.562	6.765	7.149	4.576	544.9	0
10.07.2016 16:27:00	77982	14.11	7.871	7.283	7.61	4.576	551.7	59
10.07.2016 16:27:15	77983	14.12	7.832	7.274	7.61	4.576	551.7	0
10.07.2016 16:27:30	77984	14.12	7.822	7.293	7.61	4.576	543.5	0
10.07.2016 16:27:45	77985	14.11	7.822	7.283	7.63	4.576	538.8	0
10.07.2016 16:28:00	77986	14.11	7.832	7.264	7.63	4.576	536.8	0
10.07.2016 16:28:15	77987	14.11	7.832	7.264	7.62	4.576	538.1	0
10.07.2016 16:28:30	77988	14.1	7.813	7.245	7.61	4.576	550.3	0
10.07.2016 16:28:45	77989	14.11	7.774	7.226	7.61	4.576	543.5	0
10.07.2016 16:29:00	77990	14.1	7.784	7.206	7.591	4.576	543.5	0
10.07.2016 16:29:15	77991	14.1	7.774	7.206	7.572	4.576	543.5	0
10.07.2016 16:29:30	77992	14.1	7.745	7.206	7.553	4.576	538.1	0
10.07.2016 16:29:45	77993	14.1	7.745	7.206	7.553	4.576	537.4	0
10.07.2016 16:30:00	77994	14.1	7.736	7.197	7.533	4.576	540.2	0
10.07.2016 16:30:15	77995	14.1	7.716	7.187	7.533	4.576	536.8	0
10.07.2016 16:30:30	77996	14.1	7.697	7.178	7.514	4.576	531.3	0
10.07.2016 16:30:45	77997	14.1	7.697	7.168	7.495	4.576	537.4	0
10.07.2016 16:31:00	77998	14.1	7.687	7.149	7.476	4.576	532.7	0
10.07.2016 16:31:15	77999	14.1	7.668	7.139	7.456	4.576	531.3	0
10.07.2016 16:31:30	78000	14.09	7.649	7.12	7.447	4.576	528.6	0
10.07.2016 16:31:45	78001	14.09	7.649	7.11	7.447	4.576	528.6	0
10.07.2016 16:32:00	78002	14.09	7.668	7.11	7.447	4.576	527.3	0
10.07.2016 16:32:15	78003	14.09	7.687	7.11	7.447	4.576	527.3	0
10.07.2016 16:32:30	78004	14.09	7.697	7.11	7.456	4.576	527.3	0
10.07.2016 16:32:45	78005	14.09	7.697	7.11	7.456	4.576	528.6	0
10.07.2016 16:33:00	78006	14.09	7.716	7.091	7.437	4.576	523.2	0
10.07.2016 16:33:15	78007	14.09	7.726	7.082	7.427	4.576	528.6	0
10.07.2016 16:33:30	78008	14.09	7.716	7.091	7.437	4.576	527.3	0
10.07.2016 16:33:45	78009	14.09	7.745	7.11	7.437	4.576	524.6	0
10.07.2016 16:34:00	78010	14.09	7.794	7.139	7.476	4.576	525.2	0
10.07.2016 16:34:15	78011	14.09	7.832	7.168	7.495	4.576	523.2	2
10.07.2016 16:34:30	78012	14.09	7.832	7.187	7.495	4.576	525.9	4
10.07.2016 16:34:45	78013	14.09	7.832	7.178	7.495	4.576	529.3	0
10.07.2016 16:35:00	78014	14.09	7.832	7.178	7.476	4.576	520.5	0
10.07.2016 16:35:15	78015	14.09	7.832	7.187	7.476	4.576	525.2	0
10.07.2016 16:35:30	78016	14.09	7.842	7.187	7.485	4.576	520.5	0
10.07.2016 16:35:45	78017	14.09	7.832	7.187	7.495	4.576	519.8	0
10.07.2016 16:36:00	78018	14.08	7.832	7.187	7.495	4.576	516.4	0
10.07.2016 16:36:15	78019	14.09	7.832	7.226	7.504	4.576	515.1	0
10.07.2016 16:36:30	78020	14.09	7.822	7.254	7.504	4.576	515.1	0
10.07.2016 16:36:45	78021	14.09	7.832	7.264	7.524	4.576	516.4	0
10.07.2016 16:37:00	78022	14.08	7.851	7.264	7.533	4.576	515.1	0
10.07.2016 16:37:15	78023	14.08	7.842	7.245	7.533	4.576	515.1	0
10.07.2016 16:37:30	78024	14.08	7.794	7.226	7.524	4.576	515.1	0
10.07.2016 16:37:45	78025	14.08	7.745	7.206	7.495	4.576	513	0
10.07.2016 16:38:00	78026	14.07	7.716	7.197	7.495	4.576	515.1	0
10.07.2016 16:38:15	78027	14.07	7.707	7.187	7.495	4.576	515.1	0
10.07.2016 16:38:30	78028	14.07	7.678	7.178	7.495	4.576	523.2	0
10.07.2016 16:38:45	78029	14.08	7.678	7.168	7.485	4.576	515.1	0
10.07.2016 16:39:00	78030	14.08	7.678	7.168	7.476	4.576	517.8	0
10.07.2016 16:39:15	78031	14.08	7.697	7.149	7.476	4.576	513	0
10.07.2016 16:39:30	78032	14.07	7.716	7.149	7.476	4.576	523.9	0
10.07.2016 16:39:45	78033	14.07	7.716	7.139	7.485	4.576	516.4	0
10.07.2016 16:40:00	78034	14.07	7.707	7.13	7.476	4.576	515.1	0
10.07.2016 16:40:15	78035	14.07	7.678	7.11	7.456	4.576	513	0
10.07.2016 16:40:30	78036	14.07	7.678	7.101	7.437	4.576	516.4	0
10.07.2016 16:40:45	78037	14.07	7.668	7.091	7.418	4.576	506.9	0
10.07.2016 16:41:00	78038	14.08	7.659	7.091	7.399	4.576	515.1	0
10.07.2016 16:41:15	78039	14.08	7.649	7.072	7.399	4.576	497.5	0
10.07.2016 16:41:30	78040	14.08	7.659	7.072	7.399	4.576	500.8	0
10.07.2016 16:41:45	78041	14.08	7.668	7.072	7.389	4.576	499.5	0
10.07.2016 16:42:00	78042	14.08	7.678	7.072	7.399	4.576	492.7	0
10.07.2016 16:42:15	78043	14.08	7.697	7.072	7.399	4.576	493.4	0
10.07.2016 16:42:30	78044	14.08	7.716	7.072	7.399	4.576	497.5	0
10.07.2016 16:42:45	78045	14.08	7.697	7.072	7.418	4.576	492	0
10.07.2016 16:43:00	78046	14.08	7.716	7.062	7.418	4.576	500.2	0
10.07.2016 16:43:15	78047	14.08	7.716	7.062	7.437	4.576	501.5	0
10.07.2016 16:43:30	78048	14.08	7.726	7.053	7.456	4.576	493.4	0
10.07.2016 16:43:45	78049	14.08	7.755	7.062	7.456	4.585	489.3	0
10.07.2016 16:44:00	78050	14.08	7.755	7.053	7.466	4.576	485.3	0
10.07.2016 16:44:15	78051	14.08	7.774	7.062	7.485	4.576	489.3	0
10.07.2016 16:44:30	78052	14.09	7.794	7.072	7.495	4.576	489.3	0
10.07.2016 16:44:45	78053	14.09	7.813	7.101	7.495	4.576	485.3	0
10.07.2016 16:45:00	78054	14.08	7.813	7.11	7.514	4.576	489.3	8
10.07.2016 16:45:15	78055	14.08	7.813	7.11	7.524	4.576	485.3	0
10.07.2016 16:45:30	78056	14.09	7.803	7.12	7.533	4.576	489.3	0
10.07.2016 16:45:45	78057	14.08	7.813	7.13	7.553	4.576	488.6	0
10.07.2016 16:46:00	78058	14.08	7.822	7.149	7.553	4.576	485.3	0
10.07.2016 16:46:15	78059	14.08	7.832	7.149	7.562	4.576	493.4	0
10.07.2016 16:46:30	78060	14.08	7.832	7.149	7.562	4.576	493.4	0
10.07.2016 16:46:45	78061	14.08	7.851	7.149	7.572	4.585	481.2	0
10.07.2016 16:47:00	78062	14.08	7.851	7.149	7.572	4.585	493.4	0
10.07.2016 16:47:15	78063	14.08	7.851	7.149	7.572	4.576	488	0
10.07.2016 16:47:30	78064	14.08	7.851	7.149	7.572	4.576	488	0
10.07.2016 16:47:45	78065	14.08	7.851	7.139	7.572	4.585	494.7	0
10.07.2016 16:48:00	78066	14.08	7.851	7.139	7.572	4.576	492.7	0
10.07.2016 16:48:15	78067	14.08	7.803	7.13	7.572	4.576	493.4	0
10.07.2016 16:48:30	78068	14.08	7.794	7.13	7.572	4.576	496.1	0
10.07.2016 16:48:45	78069	14.08	7.794	7.13	7.553	4.585	493.4	0
10.07.2016 16:49:00	78070	14.08	7.774	7.13	7.553	4.585	493.4	0
10.07.2016 16:49:15	78071	14.08	7.784	7.13	7.553	4.576	489.3	0
10.07.2016 16:49:30	78072	14.08	7.794	7.13	7.553	4.576	488	0
10.07.2016 16:49:45	78073	14.08	7.813	7.13	7.572	4.576	488	0
10.07.2016 16:50:00	78074	14.08	7.832	7.149	7.572	4.585	488	0
10.07.2016 16:50:15	78075	14.06	7.871	7.149	7.581	4.585	488	0
10.07.2016 16:50:30	78076	14.06	7.89	7.187	7.61	4.576	488	0
10.07.2016 16:50:45	78077	14.06	7.909	7.206	7.61	4.585	488	0
10.07.2016 16:51:00	78078	14.06	7.909	7.187	7.601	4.576	485.3	0
10.07.2016 16:51:15	78079	14.06	7.89	7.197	7.591	4.585	481.9	0
10.07.2016 16:51:30	78080	14.06	7.871	7.226	7.591	4.585	477.1	0
10.07.2016 16:51:45	78081	14.08	7.871	7.264	7.61	4.576	488	0
10.07.2016 16:52:00	78082	14.08	7.9	7.322	7.61	4.585	488	0
10.07.2016 16:52:15	78083	14.08	7.929	7.379	7.63	4.585	481.2	0
10.07.2016 16:52:30	78084	14.08	7.938	7.379	7.639	4.585	481.2	0
10.07.2016 16:52:45	78085	14.08	7.948	7.379	7.649	4.585	469	0
10.07.2016 16:53:00	78086	14.08	7.938	7.36	7.649	4.576	481.2	0
10.07.2016 16:53:15	78087	14.08	7.938	7.36	7.649	4.585	477.1	0
10.07.2016 16:53:30	78088	14.08	7.929	7.341	7.659	4.585	474.4	0
10.07.2016 16:53:45	78089	14.08	7.909	7.331	7.649	4.585	474.4	0
10.07.2016 16:54:00	78090	14.08	7.89	7.322	7.639	4.585	471.7	0
10.07.2016 16:54:15	78091	14.08	7.851	7.331	7.63	4.585	471.7	0
10.07.2016 16:54:30	78092	14.08	7.832	7.322	7.62	4.585	467.6	0
10.07.2016 16:54:45	78093	14.08	7.822	7.331	7.61	4.585	469	0
10.07.2016 16:55:00	78094	14.08	7.832	7.341	7.61	4.585	470.3	0
10.07.2016 16:55:15	78095	14.08	7.832	7.341	7.61	4.585	466.3	0
10.07.2016 16:55:30	78096	14.08	7.832	7.322	7.61	4.585	466.3	0
10.07.2016 16:55:45	78097	14.08	7.813	7.283	7.591	4.585	467.6	0
10.07.2016 16:56:00	78098	14.08	7.784	7.264	7.562	4.585	467.6	0
10.07.2016 16:56:15	78099	14.08	7.736	7.245	7.553	4.585	467.6	0
10.07.2016 16:56:30	78100	14.08	7.716	7.226	7.533	4.585	469.7	0
10.07.2016 16:56:45	78101	14.08	7.687	7.206	7.514	4.585	471.7	0
10.07.2016 16:57:00	78102	14.08	7.668	7.206	7.495	4.585	469.7	0
10.07.2016 16:57:15	78103	14.08	7.62	7.187	7.476	4.585	471.7	0
10.07.2016 16:57:30	78104	14.08	7.601	7.178	7.456	4.585	471.7	0
10.07.2016 16:57:45	78105	14.08	7.601	7.149	7.437	4.595	473.7	0
10.07.2016 16:58:00	78106	14.08	7.601	7.139	7.418	4.585	477.1	0
10.07.2016 16:58:15	78107	14.08	7.601	7.13	7.418	4.585	477.1	0
10.07.2016 16:58:30	78108	14.08	7.601	7.11	7.408	4.585	480.5	0
10.07.2016 16:58:45	78109	14.08	7.601	7.11	7.399	4.585	488	0
10.07.2016 16:59:00	78110	14.08	7.62	7.101	7.399	4.585	475.8	0
10.07.2016 16:59:15	78111	14.08	7.668	7.091	7.379	4.585	485.3	0
10.07.2016 16:59:30	78112	14.08	7.687	7.082	7.389	4.585	481.9	0
10.07.2016 16:59:45	78113	14.08	7.678	7.082	7.418	4.585	467.6	0
10.07.2016 17:00:00	78114	14.08	7.697	7.11	7.437	4.585	470.3	0
10.07.2016 17:00:15	78115	14.08	7.736	7.13	7.456	4.585	470.3	0
10.07.2016 17:00:30	78116	14.08	7.755	7.149	7.476	4.585	470.3	0
10.07.2016 17:00:45	78117	14.08	7.794	7.149	7.485	4.595	475.8	0
10.07.2016 17:01:00	78118	14.08	7.813	7.168	7.495	4.585	462.9	0
10.07.2016 17:01:15	78119	14.07	7.832	7.187	7.514	4.585	470.3	0
10.07.2016 17:01:30	78120	14.08	7.871	7.206	7.533	4.585	475.8	0
10.07.2016 17:01:45	78121	14.08	7.88	7.226	7.533	4.585	462.2	0
10.07.2016 17:02:00	78122	14.08	7.909	7.245	7.533	4.585	474.4	0
10.07.2016 17:02:15	78123	14.08	7.909	7.245	7.553	4.585	458.1	0
10.07.2016 17:02:30	78124	14.08	7.919	7.274	7.562	4.585	455.4	0
10.07.2016 17:02:45	78125	14.08	7.929	7.283	7.572	4.595	469	0
10.07.2016 17:03:00	78126	14.08	7.929	7.293	7.591	4.585	462.2	0
10.07.2016 17:03:15	78127	14.08	7.948	7.302	7.61	4.585	461.5	0
10.07.2016 17:03:30	78128	14.08	7.948	7.283	7.61	4.585	455.4	0
10.07.2016 17:03:45	78129	14.08	7.948	7.283	7.61	4.595	461.5	0
10.07.2016 17:04:00	78130	14.08	7.929	7.264	7.591	4.585	451.4	0
10.07.2016 17:04:15	78131	14.08	7.88	7.254	7.581	4.585	454.1	0
10.07.2016 17:04:30	78132	14.08	7.842	7.254	7.581	4.585	455.4	0
10.07.2016 17:04:45	78133	14.08	7.832	7.283	7.581	4.595	455.4	0
10.07.2016 17:05:00	78134	14.08	7.832	7.322	7.581	4.595	455.4	0
10.07.2016 17:05:15	78135	14.08	7.871	7.36	7.591	4.585	459.5	0
10.07.2016 17:05:30	78136	14.08	7.9	7.379	7.601	4.585	453.4	0
10.07.2016 17:05:45	78137	14.08	7.909	7.418	7.62	4.595	454.1	0
10.07.2016 17:06:00	78138	14.08	7.919	7.437	7.63	4.595	455.4	0
10.07.2016 17:06:15	78139	14.08	7.909	7.437	7.63	4.595	462.2	0
10.07.2016 17:06:30	78140	14.08	7.909	7.447	7.63	4.585	458.1	0
10.07.2016 17:06:45	78141	14.08	7.909	7.447	7.63	4.595	459.5	0
10.07.2016 17:07:00	78142	14.08	7.909	7.437	7.63	4.595	458.1	0
10.07.2016 17:07:15	78143	14.08	7.909	7.418	7.62	4.595	451.4	0
10.07.2016 17:07:30	78144	14.08	7.909	7.418	7.61	4.595	450	0
10.07.2016 17:07:45	78145	14.08	7.909	7.399	7.61	4.595	451.4	0
10.07.2016 17:08:00	78146	14.08	7.909	7.379	7.61	4.595	450	0
10.07.2016 17:08:15	78147	14.08	7.89	7.37	7.61	4.595	450	0
10.07.2016 17:08:30	78148	14.08	7.89	7.351	7.61	4.595	451.4	0
10.07.2016 17:08:45	78149	14.08	7.88	7.341	7.601	4.595	462.2	0
10.07.2016 17:09:00	78150	14.08	7.88	7.36	7.601	4.595	450.7	0
10.07.2016 17:09:15	78151	14.08	7.89	7.36	7.61	4.595	450	0
10.07.2016 17:09:30	78152	14.08	7.9	7.341	7.61	4.595	450	0
10.07.2016 17:09:45	78153	14.08	7.9	7.341	7.61	4.595	450	0
10.07.2016 17:10:00	78154	14.08	7.909	7.322	7.61	4.595	444.6	0
10.07.2016 17:10:15	78155	14.08	7.89	7.322	7.61	4.595	444.6	0
10.07.2016 17:10:30	78156	14.08	7.89	7.312	7.61	4.595	448.7	0
10.07.2016 17:10:45	78157	14.08	7.871	7.322	7.61	4.595	448.7	0
10.07.2016 17:11:00	78158	14.08	7.871	7.322	7.601	4.595	450	0
10.07.2016 17:11:15	78159	14.08	7.871	7.341	7.61	4.595	444.6	0
10.07.2016 17:11:30	78160	14.08	7.89	7.36	7.61	4.595	448.7	0
10.07.2016 17:11:45	78161	14.08	7.909	7.36	7.62	4.595	442.6	0
10.07.2016 17:12:00	78162	14.08	7.89	7.37	7.62	4.595	447.3	0
10.07.2016 17:12:15	78163	14.08	7.89	7.379	7.639	4.595	450	0
10.07.2016 17:12:30	78164	14.08	7.89	7.389	7.639	4.595	454.1	0
10.07.2016 17:12:45	78165	14.08	7.89	7.379	7.649	4.595	450	0
10.07.2016 17:13:00	78166	14.08	7.89	7.379	7.639	4.595	450	0
10.07.2016 17:13:15	78167	14.07	7.871	7.37	7.639	4.595	450.7	0
10.07.2016 17:13:30	78168	14.08	7.871	7.36	7.63	4.595	450.7	0
10.07.2016 17:13:45	78169	14.08	7.861	7.341	7.63	4.595	450.7	0
10.07.2016 17:14:00	78170	14.08	7.851	7.322	7.63	4.595	450.7	0
10.07.2016 17:14:15	78171	14.08	7.851	7.302	7.61	4.595	443.2	0
10.07.2016 17:14:30	78172	14.08	7.832	7.302	7.601	4.595	443.2	0
10.07.2016 17:14:45	78173	14.08	7.832	7.283	7.601	4.595	450.7	0
10.07.2016 17:15:00	78174	14.08	7.822	7.274	7.591	4.595	443.2	0
10.07.2016 17:15:15	78175	14.08	7.813	7.283	7.572	4.595	443.2	0
10.07.2016 17:15:30	78176	14.08	7.794	7.302	7.553	4.595	441.9	0
10.07.2016 17:15:45	78177	14.08	7.794	7.322	7.562	4.595	450.7	0
10.07.2016 17:16:00	78178	14.08	7.822	7.36	7.572	4.595	443.2	0
10.07.2016 17:16:15	78179	14.08	7.851	7.36	7.572	4.595	447.3	0
10.07.2016 17:16:30	78180	14.08	7.871	7.36	7.591	4.595	443.2	0
10.07.2016 17:16:45	78181	14.08	7.88	7.36	7.601	4.595	447.3	0
10.07.2016 17:17:00	78182	14.08	7.871	7.36	7.61	4.595	443.2	0
10.07.2016 17:17:15	78183	14.08	7.88	7.341	7.61	4.595	446.6	0
10.07.2016 17:17:30	78184	14.08	7.871	7.322	7.61	4.595	443.2	0
10.07.2016 17:17:45	78185	14.08	7.832	7.302	7.601	4.595	443.2	0
10.07.2016 17:18:00	78186	14.08	7.832	7.293	7.601	4.595	443.2	0
10.07.2016 17:18:15	78187	14.08	7.813	7.283	7.601	4.595	443.2	0
10.07.2016 17:18:30	78188	14.08	7.794	7.264	7.601	4.595	443.2	0
10.07.2016 17:18:45	78189	14.08	7.794	7.264	7.601	4.595	443.2	0
10.07.2016 17:19:00	78190	14.08	7.794	7.245	7.591	4.595	443.2	0
10.07.2016 17:19:15	78191	14.07	7.794	7.264	7.591	4.595	443.2	0
10.07.2016 17:19:30	78192	14.07	7.794	7.264	7.591	4.595	441.9	0
10.07.2016 17:19:45	78193	14.07	7.832	7.283	7.581	4.595	443.2	0
10.07.2016 17:20:00	78194	14.07	7.851	7.283	7.591	4.595	446	0
10.07.2016 17:20:15	78195	14.07	7.871	7.264	7.591	4.595	443.2	0
10.07.2016 17:20:30	78196	14.07	7.89	7.245	7.591	4.595	447.3	0
10.07.2016 17:20:45	78197	14.07	7.89	7.245	7.591	4.595	443.2	0
10.07.2016 17:21:00	78198	14.07	7.871	7.245	7.591	4.595	447.3	0
10.07.2016 17:21:15	78199	14.08	7.871	7.226	7.591	4.595	441.9	0
10.07.2016 17:21:30	78200	14.08	7.871	7.245	7.591	4.595	441.9	0
10.07.2016 17:21:45	78201	14.08	7.871	7.264	7.591	4.595	444.6	0
10.07.2016 17:22:00	78202	14.08	7.88	7.283	7.591	4.595	439.2	0
10.07.2016 17:22:15	78203	14.08	7.89	7.302	7.601	4.595	451.4	0
10.07.2016 17:22:30	78204	14.08	7.89	7.302	7.61	4.595	450	0
10.07.2016 17:22:45	78205	14.08	7.88	7.302	7.61	4.595	439.2	0
10.07.2016 17:23:00	78206	14.08	7.871	7.302	7.61	4.595	450	0
10.07.2016 17:23:15	78207	14.08	7.871	7.293	7.601	4.604	439.2	0
10.07.2016 17:23:30	78208	14.08	7.871	7.283	7.591	4.595	444.6	0
10.07.2016 17:23:45	78209	14.08	7.871	7.254	7.572	4.604	444.6	0
10.07.2016 17:24:00	78210	14.08	7.851	7.245	7.572	4.604	444.6	0
10.07.2016 17:24:15	78211	14.08	7.813	7.226	7.553	4.595	450	0
10.07.2016 17:24:30	78212	14.08	7.784	7.226	7.543	4.595	441.9	0
10.07.2016 17:24:45	78213	14.08	7.765	7.216	7.533	4.604	446	3
10.07.2016 17:25:00	78214	14.08	7.755	7.206	7.533	4.595	451.4	5
10.07.2016 17:25:15	78215	14.08	7.736	7.187	7.524	4.604	441.9	6
10.07.2016 17:25:30	78216	14.08	7.736	7.168	7.514	4.595	441.9	0
10.07.2016 17:25:45	78217	14.08	7.716	7.139	7.485	4.604	441.9	0
10.07.2016 17:26:00	78218	14.08	7.678	7.11	7.466	4.604	442.6	0
10.07.2016 17:26:15	78219	14.08	7.649	7.091	7.447	4.595	439.2	0
10.07.2016 17:26:30	78220	14.07	7.62	7.072	7.418	4.595	450	0
10.07.2016 17:26:45	78221	14.07	7.581	7.062	7.399	4.595	450	0
10.07.2016 17:27:00	78222	14.07	7.543	7.014	7.379	4.604	446	0
10.07.2016 17:27:15	78223	14.08	7.504	6.986	7.341	4.604	450	0
10.07.2016 17:27:30	78224	14.08	7.447	6.957	7.322	4.604	452.7	0
10.07.2016 17:27:45	78225	14.08	7.389	6.938	7.302	4.604	452.7	0
10.07.2016 17:28:00	78226	14.08	7.331	6.909	7.274	4.604	443.2	0
10.07.2016 17:28:15	78227	14.08	7.283	6.88	7.245	4.604	455.4	0
10.07.2016 17:28:30	78228	14.05	7.235	6.851	7.216	4.604	464.2	0
10.07.2016 17:28:45	78229	14.05	7.216	6.842	7.197	4.604	456.8	0
10.07.2016 17:29:00	78230	14.06	7.216	6.823	7.168	4.604	452.7	0
10.07.2016 17:29:15	78231	14.06	7.235	6.803	7.149	4.604	464.2	0
10.07.2016 17:29:30	78232	14.08	7.293	6.803	7.158	4.604	464.9	0
10.07.2016 17:29:45	78233	14.08	7.35	6.784	7.168	4.613	456.1	0
10.07.2016 17:30:00	78234	14.08	7.389	6.784	7.168	4.604	456.8	0
10.07.2016 17:30:15	78235	14.08	7.466	6.784	7.177	4.604	455.4	0
10.07.2016 17:30:30	78236	14.08	7.523	6.784	7.177	4.604	458.1	0
10.07.2016 17:30:45	78237	14.08	7.562	6.803	7.187	4.604	446	0
10.07.2016 17:31:00	78238	14.08	7.581	6.803	7.196	4.613	458.1	0
10.07.2016 17:31:15	78239	14.08	7.6	6.822	7.206	4.604	459.5	0
10.07.2016 17:31:30	78240	14.08	7.6	6.832	7.225	4.613	459.5	0
10.07.2016 17:31:45	78241	14.08	7.6	6.841	7.225	4.613	459.5	0
10.07.2016 17:32:00	78242	14.08	7.6	6.861	7.235	4.613	459.5	0
10.07.2016 17:32:15	78243	14.08	7.6	6.87	7.254	4.613	454.1	0
10.07.2016 17:32:30	78244	14.08	7.6	6.88	7.273	4.613	464.9	0
10.07.2016 17:32:45	78245	14.08	7.61	6.899	7.302	4.613	455.4	0
10.07.2016 17:33:00	78246	14.08	7.62	6.918	7.302	4.613	458.1	0
10.07.2016 17:33:15	78247	14.08	7.629	6.918	7.302	4.613	455.4	0
10.07.2016 17:33:30	78248	14.08	7.59	6.899	7.302	4.613	464.2	0
10.07.2016 17:33:45	78249	14.08	7.542	6.88	7.302	4.613	464.2	0
10.07.2016 17:34:00	78250	14.08	7.504	6.87	7.302	4.613	455.4	0
10.07.2016 17:34:15	78251	14.08	7.446	6.841	7.283	4.613	457.5	0
10.07.2016 17:34:30	78252	14.08	7.388	6.832	7.263	4.613	457.5	0
10.07.2016 17:34:45	78253	14.08	7.35	6.803	7.244	4.613	458.1	0
10.07.2016 17:35:00	78254	14.08	7.311	6.803	7.215	4.613	458.1	0
10.07.2016 17:35:15	78255	14.08	7.292	6.803	7.206	4.613	458.1	0
10.07.2016 17:35:30	78256	14.08	7.311	6.803	7.206	4.613	450	0
10.07.2016 17:35:45	78257	14.08	7.35	6.822	7.244	4.613	458.1	0
10.07.2016 17:36:00	78258	14.08	7.407	6.831	7.263	4.613	458.1	0
10.07.2016 17:36:15	78259	14.08	7.465	6.841	7.302	4.613	458.1	0
10.07.2016 17:36:30	78260	14.08	7.542	6.841	7.331	4.613	458.1	0
10.07.2016 17:36:45	78261	14.08	7.6	6.85	7.359	4.613	458.1	0
10.07.2016 17:37:00	78262	14.08	7.638	6.86	7.378	4.613	458.1	0
10.07.2016 17:37:15	78263	14.08	7.677	6.87	7.398	4.613	460.9	0
10.07.2016 17:37:30	78264	14.08	7.715	6.879	7.407	4.613	465.6	0
10.07.2016 17:37:45	78265	14.08	7.754	6.898	7.407	4.613	469.7	0
10.07.2016 17:38:00	78266	14.08	7.754	6.927	7.417	4.613	464.9	0
10.07.2016 17:38:15	78267	14.08	7.744	6.937	7.417	4.603	467.6	0
10.07.2016 17:38:30	78268	14.08	7.754	6.937	7.426	4.603	467	0
10.07.2016 17:38:45	78269	14.08	7.735	6.946	7.426	4.603	466.3	0
10.07.2016 17:39:00	78270	14.08	7.715	6.965	7.407	4.612	462.2	0
10.07.2016 17:39:15	78271	14.08	7.706	6.985	7.407	4.612	462.2	0
10.07.2016 17:39:30	78272	14.08	7.706	6.985	7.388	4.603	458.8	0
10.07.2016 17:39:45	78273	14.08	7.686	6.985	7.388	4.612	458.1	0
10.07.2016 17:40:00	78274	14.08	7.677	6.985	7.378	4.612	462.2	0
10.07.2016 17:40:15	78275	14.08	7.628	6.975	7.369	4.612	460.9	0
10.07.2016 17:40:30	78276	14.08	7.58	6.956	7.359	4.612	459.5	0
10.07.2016 17:40:45	78277	14.08	7.542	6.937	7.33	4.612	457.5	0
10.07.2016 17:41:00	78278	14.08	7.494	6.917	7.321	4.612	463.6	0
10.07.2016 17:41:15	78279	14.08	7.426	6.898	7.292	4.612	454.1	0
10.07.2016 17:41:30	78280	14.08	7.369	6.869	7.263	4.612	466.3	0
10.07.2016 17:41:45	78281	14.08	7.33	6.841	7.243	4.612	463.6	0
10.07.2016 17:42:00	78282	14.08	7.292	6.821	7.224	4.612	463.6	0
10.07.2016 17:42:15	78283	14.08	7.272	6.812	7.205	4.612	463.6	0
10.07.2016 17:42:30	78284	14.08	7.272	6.802	7.195	4.622	464.2	0
10.07.2016 17:42:45	78285	14.08	7.292	6.793	7.186	4.612	466.3	0
10.07.2016 17:43:00	78286	14.08	7.311	6.783	7.186	4.612	463.6	0
10.07.2016 17:43:15	78287	14.08	7.33	6.793	7.176	4.612	461.5	0
10.07.2016 17:43:30	78288	14.07	7.33	6.783	7.167	4.622	463.6	0
10.07.2016 17:43:45	78289	14.07	7.32	6.764	7.157	4.612	464.9	0
10.07.2016 17:44:00	78290	14.07	7.311	6.764	7.147	4.612	463.6	0
10.07.2016 17:44:15	78291	14.07	7.291	6.745	7.147	4.622	464.9	0
10.07.2016 17:44:30	78292	14.07	7.253	6.725	7.128	4.622	464.2	0
10.07.2016 17:44:45	78293	14.07	7.215	6.725	7.109	4.612	461.5	0
10.07.2016 17:45:00	78294	14.07	7.215	6.745	7.09	4.612	464.9	0
10.07.2016 17:45:15	78295	14.07	7.253	6.783	7.109	4.621	464.9	0
10.07.2016 17:45:30	78296	14.07	7.33	6.84	7.147	4.612	461.5	0
10.07.2016 17:45:45	78297	14.07	7.445	6.879	7.205	4.621	464.9	0
10.07.2016 17:46:00	78298	14.07	7.541	6.898	7.243	4.621	466.3	0
10.07.2016 17:46:15	78299	14.07	7.638	6.907	7.282	4.621	464.9	0
10.07.2016 17:46:30	78300	14.07	7.695	6.917	7.301	4.621	460.9	0
10.07.2016 17:46:45	78301	14.07	7.734	6.936	7.339	4.621	464.9	0
10.07.2016 17:47:00	78302	14.07	7.753	6.974	7.378	4.621	466.3	0
10.07.2016 17:47:15	78303	14.07	7.782	7.013	7.407	4.621	466.3	0
10.07.2016 17:47:30	78304	14.08	7.792	7.032	7.426	4.621	466.3	0
10.07.2016 17:47:45	78305	14.07	7.821	7.061	7.455	4.621	466.3	0
10.07.2016 17:48:00	78306	14.08	7.85	7.09	7.474	4.621	466.3	0
10.07.2016 17:48:15	78307	14.07	7.85	7.109	7.493	4.621	472.4	0
10.07.2016 17:48:30	78308	14.08	7.85	7.137	7.512	4.621	469.7	0
10.07.2016 17:48:45	78309	14.08	7.859	7.147	7.532	4.621	461.5	0
10.07.2016 17:49:00	78310	14.08	7.869	7.147	7.551	4.621	469.7	0
10.07.2016 17:49:15	78311	14.08	7.888	7.147	7.57	4.621	469.7	0
10.07.2016 17:49:30	78312	14.08	7.888	7.147	7.57	4.621	469.7	0
10.07.2016 17:49:45	78313	14.01	7.888	7.147	7.589	4.621	467.6	0
10.07.2016 17:50:00	78314	13.99	7.879	7.147	7.57	4.612	473.1	0
10.07.2016 17:50:15	78315	13.98	7.85	7.137	7.551	4.621	462.2	0
10.07.2016 17:50:30	78316	13.96	7.83	7.128	7.532	4.621	467.6	0
10.07.2016 17:50:45	78317	13.95	7.792	7.109	7.522	4.621	467.6	0
10.07.2016 17:51:00	78318	13.95	7.753	7.089	7.493	4.612	467.6	0
10.07.2016 17:51:15	78319	13.94	7.715	7.07	7.474	4.621	462.2	0
10.07.2016 17:51:30	78320	13.94	7.647	7.032	7.455	4.621	462.2	0
10.07.2016 17:51:45	78321	13.93	7.599	7.013	7.435	4.621	464.9	0
10.07.2016 17:52:00	78322	13.92	7.532	6.984	7.397	4.621	470.3	0
10.07.2016 17:52:15	78323	13.92	7.484	6.955	7.368	4.621	469.7	0
10.07.2016 17:52:30	78324	13.91	7.416	6.936	7.339	4.621	471.7	0
10.07.2016 17:52:45	78325	13.91	7.349	6.907	7.32	4.621	469.7	0
10.07.2016 17:53:00	78326	13.9	7.291	6.879	7.282	4.612	469.7	0
10.07.2016 17:53:15	78327	13.9	7.234	6.859	7.262	4.612	469.7	0
10.07.2016 17:53:30	78328	13.9	7.195	6.84	7.243	4.621	466.3	0
10.07.2016 17:53:45	78329	13.89	7.157	6.821	7.205	4.621	464.9	0
10.07.2016 17:54:00	78330	13.89	7.157	6.802	7.186	4.621	465.6	0
10.07.2016 17:54:15	78331	13.89	7.157	6.783	7.166	4.621	463.6	0
10.07.2016 17:54:30	78332	13.88	7.137	6.764	7.147	4.612	470.3	0
10.07.2016 17:54:45	78333	13.88	7.137	6.754	7.128	4.621	466.3	0
10.07.2016 17:55:00	78334	13.88	7.137	6.764	7.109	4.621	462.2	0
10.07.2016 17:55:15	78335	13.87	7.195	6.764	7.09	4.612	464.9	0
10.07.2016 17:55:30	78336	13.86	7.272	6.783	7.128	4.612	464.9	0
10.07.2016 17:55:45	78337	13.86	7.358	6.821	7.176	4.621	466.3	0
10.07.2016 17:56:00	78338	13.86	7.426	6.84	7.205	4.621	471.7	0
10.07.2016 17:56:15	78339	13.85	7.445	6.84	7.205	4.621	469	0
10.07.2016 17:56:30	78340	13.85	7.503	6.84	7.205	4.621	471.7	0
10.07.2016 17:56:45	78341	13.85	7.541	6.84	7.224	4.621	469	0
10.07.2016 17:57:00	78342	13.84	7.561	6.84	7.243	4.621	469.7	0
10.07.2016 17:57:15	78343	13.84	7.58	6.859	7.282	4.621	469.7	0
10.07.2016 17:57:30	78344	13.84	7.58	6.898	7.301	4.621	471.7	0
10.07.2016 17:57:45	78345	13.83	7.599	6.917	7.32	4.621	469	0
10.07.2016 17:58:00	78346	13.83	7.618	6.917	7.339	4.621	471.7	0
10.07.2016 17:58:15	78347	13.83	7.638	6.936	7.358	4.621	471.7	0
10.07.2016 17:58:30	78348	13.83	7.657	6.955	7.359	4.621	473.7	0
10.07.2016 17:58:45	78349	13.82	7.676	6.974	7.378	4.621	471.7	0
10.07.2016 17:59:00	78350	13.81	7.695	6.974	7.378	4.621	475.8	0
10.07.2016 17:59:15	78351	13.81	7.705	6.994	7.397	4.621	472.4	0
10.07.2016 17:59:30	78352	13.81	7.715	7.013	7.407	4.621	473.1	0
10.07.2016 17:59:45	78353	13.81	7.724	7.022	7.416	4.621	473.1	0
10.07.2016 18:00:00	78354	13.8	7.734	7.032	7.435	4.621	475.8	0
10.07.2016 18:00:15	78355	13.8	7.753	7.013	7.436	4.631	477.1	0
10.07.2016 18:00:30	78356	13.8	7.753	7.013	7.416	4.622	477.8	0
10.07.2016 18:00:45	78357	13.79	7.753	7.013	7.416	4.622	472.4	0
10.07.2016 18:01:00	78358	13.79	7.715	7.013	7.416	4.631	477.1	0
10.07.2016 18:01:15	78359	13.79	7.676	7.013	7.416	4.622	477.1	0
10.07.2016 18:01:30	78360	13.79	7.638	7.013	7.397	4.631	472.4	0
10.07.2016 18:01:45	78361	13.78	7.58	6.994	7.378	4.631	475.8	0
10.07.2016 18:02:00	78362	13.78	7.522	6.955	7.359	4.622	479.8	0
10.07.2016 18:02:15	78363	13.78	7.445	6.917	7.339	4.622	469.7	0
10.07.2016 18:02:30	78364	13.77	7.388	6.879	7.301	4.622	479.8	0
10.07.2016 18:02:45	78365	13.76	7.33	6.85	7.263	4.631	464.9	0
10.07.2016 18:03:00	78366	13.76	7.291	6.821	7.243	4.622	469.7	0
10.07.2016 18:03:15	78367	13.76	7.253	6.783	7.205	4.622	469.7	0
10.07.2016 18:03:30	78368	13.76	7.195	6.745	7.167	4.631	473.7	0
10.07.2016 18:03:45	78369	13.75	7.157	6.706	7.128	4.631	473.7	0
10.07.2016 18:04:00	78370	13.75	7.119	6.687	7.09	4.631	474.4	0
10.07.2016 18:04:15	78371	13.75	7.071	6.649	7.032	4.631	474.4	0
10.07.2016 18:04:30	78372	13.74	7.042	6.63	6.994	4.631	475.8	0
10.07.2016 18:04:45	78373	13.74	7.003	6.592	6.965	4.631	475.8	0
10.07.2016 18:05:00	78374	13.74	6.965	6.572	6.927	4.631	478.5	0
10.07.2016 18:05:15	78375	13.74	6.927	6.553	6.898	4.631	474.4	0
10.07.2016 18:05:30	78376	13.73	6.908	6.534	6.86	4.631	475.8	0
10.07.2016 18:05:45	78377	13.73	6.898	6.515	6.841	4.631	474.4	0
10.07.2016 18:06:00	78378	13.73	6.908	6.496	6.821	4.631	478.5	0
10.07.2016 18:06:15	78379	13.73	6.908	6.486	6.802	4.631	474.4	0
10.07.2016 18:06:30	78380	13.72	6.889	6.477	6.783	4.631	477.1	0
10.07.2016 18:06:45	78381	13.72	6.889	6.458	6.764	4.631	483.9	0
10.07.2016 18:07:00	78382	13.72	6.889	6.448	6.754	4.622	488	0
10.07.2016 18:07:15	78383	13.72	6.898	6.448	6.754	4.622	477.1	0
10.07.2016 18:07:30	78384	13.71	6.917	6.439	6.735	4.631	477.1	0
10.07.2016 18:07:45	78385	13.71	6.917	6.429	6.745	4.631	477.1	0
10.07.2016 18:08:00	78386	13.7	6.908	6.401	6.726	4.631	475.8	0
10.07.2016 18:08:15	78387	13.7	6.889	6.391	6.726	4.631	474.4	0
10.07.2016 18:08:30	78388	13.7	6.85	6.382	6.726	4.631	477.1	0
10.07.2016 18:08:45	78389	13.7	6.831	6.362	6.716	4.631	482.5	0
10.07.2016 18:09:00	78390	13.69	6.812	6.343	6.707	4.631	478.5	0
10.07.2016 18:09:15	78391	13.69	6.793	6.343	6.707	4.631	469	0
10.07.2016 18:09:30	78392	13.69	6.793	6.324	6.688	4.631	467.6	0
10.07.2016 18:09:45	78393	13.68	6.774	6.315	6.688	4.631	471.7	0
10.07.2016 18:10:00	78394	13.65	6.774	6.305	6.688	4.631	467.6	0
10.07.2016 18:10:15	78395	13.66	6.755	6.305	6.668	4.632	471.7	0
10.07.2016 18:10:30	78396	13.65	6.736	6.286	6.649	4.632	478.5	0
10.07.2016 18:10:45	78397	13.65	6.736	6.286	6.649	4.632	472.4	0
10.07.2016 18:11:00	78398	13.65	6.716	6.277	6.649	4.632	478.5	0
10.07.2016 18:11:15	78399	13.65	6.736	6.286	6.64	4.632	477.1	0
10.07.2016 18:11:30	78400	13.65	6.726	6.277	6.63	4.632	477.1	0
10.07.2016 18:11:45	78401	13.65	6.726	6.267	6.63	4.632	481.9	0
10.07.2016 18:12:00	78402	13.66	6.716	6.267	6.63	4.632	485.3	0
10.07.2016 18:12:15	78403	13.65	6.707	6.258	6.611	4.632	481.9	0
10.07.2016 18:12:30	78404	13.65	6.697	6.248	6.611	4.632	481.9	0
10.07.2016 18:12:45	78405	13.65	6.678	6.238	6.602	4.632	477.1	0
10.07.2016 18:13:00	78406	13.65	6.659	6.238	6.592	4.632	477.1	0
10.07.2016 18:13:15	78407	13.64	6.64	6.229	6.573	4.632	477.8	0
10.07.2016 18:13:30	78408	13.64	6.63	6.229	6.554	4.632	474.4	0
10.07.2016 18:13:45	78409	13.64	6.611	6.229	6.535	4.632	477.1	0
10.07.2016 18:14:00	78410	13.64	6.602	6.21	6.535	4.632	472.4	0
10.07.2016 18:14:15	78411	13.63	6.602	6.21	6.516	4.632	474.4	0
10.07.2016 18:14:30	78412	13.63	6.611	6.2	6.506	4.632	474.4	0
10.07.2016 18:14:45	78413	13.63	6.621	6.21	6.496	4.632	473	0
10.07.2016 18:15:00	78414	13.63	6.611	6.191	6.496	4.632	473	0
10.07.2016 18:15:15	78415	13.62	6.602	6.191	6.487	4.632	473	0
10.07.2016 18:15:30	78416	13.62	6.564	6.191	6.477	4.632	469.7	0
10.07.2016 18:15:45	78417	13.62	6.564	6.181	6.477	4.632	474.4	0
10.07.2016 18:16:00	78418	13.62	6.544	6.172	6.477	4.632	469.7	0
10.07.2016 18:16:15	78419	13.61	6.535	6.172	6.468	4.632	474.4	0
10.07.2016 18:16:30	78420	13.61	6.525	6.172	6.458	4.632	478.5	0
10.07.2016 18:16:45	78421	13.61	6.506	6.162	6.458	4.632	473	0
10.07.2016 18:17:00	78422	13.6	6.487	6.162	6.449	4.632	474.4	0
10.07.2016 18:17:15	78423	13.6	6.487	6.162	6.439	4.632	474.4	0
10.07.2016 18:17:30	78424	13.6	6.487	6.162	6.439	4.632	475.8	0
10.07.2016 18:17:45	78425	13.6	6.506	6.162	6.439	4.632	475.8	0
10.07.2016 18:18:00	78426	13.59	6.564	6.153	6.458	4.632	477.1	0
10.07.2016 18:18:15	78427	13.59	6.64	6.172	6.497	4.632	479.8	0
10.07.2016 18:18:30	78428	13.59	6.717	6.181	6.535	4.632	478.5	0
10.07.2016 18:18:45	78429	13.59	6.774	6.191	6.554	4.632	479.8	0
10.07.2016 18:19:00	78430	13.59	6.793	6.191	6.573	4.632	487.3	0
10.07.2016 18:19:15	78431	13.58	6.793	6.191	6.611	4.622	483.9	0
10.07.2016 18:19:30	78432	13.58	6.812	6.191	6.611	4.632	486.6	0
10.07.2016 18:19:45	78433	13.58	6.832	6.191	6.611	4.632	481.2	0
10.07.2016 18:20:00	78434	13.58	6.832	6.191	6.611	4.632	481.2	0
10.07.2016 18:20:15	78435	13.57	6.812	6.191	6.611	4.632	481.2	0
10.07.2016 18:20:30	78436	13.57	6.793	6.191	6.611	4.632	485.9	0
10.07.2016 18:20:45	78437	13.57	6.774	6.191	6.611	4.632	485.9	0
10.07.2016 18:21:00	78438	13.57	6.774	6.201	6.621	4.632	478.5	0
10.07.2016 18:21:15	78439	13.56	6.784	6.201	6.621	4.632	486.6	0
10.07.2016 18:21:30	78440	13.56	6.793	6.191	6.621	4.632	485.3	0
10.07.2016 18:21:45	78441	13.55	6.793	6.191	6.621	4.632	488	0
10.07.2016 18:22:00	78442	13.55	6.812	6.191	6.621	4.632	477.8	0
10.07.2016 18:22:15	78443	13.55	6.832	6.22	6.64	4.632	488	0
10.07.2016 18:22:30	78444	13.55	6.889	6.248	6.669	4.632	485.3	0
10.07.2016 18:22:45	78445	13.55	6.927	6.286	6.688	4.632	485.3	0
10.07.2016 18:23:00	78446	13.54	6.966	6.306	6.707	4.632	485.3	0
10.07.2016 18:23:15	78447	13.54	6.947	6.306	6.717	4.632	485.3	0
10.07.2016 18:23:30	78448	13.54	6.927	6.286	6.726	4.632	485.3	0
10.07.2016 18:23:45	78449	13.54	6.908	6.286	6.726	4.632	485.3	0
10.07.2016 18:24:00	78450	13.53	6.889	6.277	6.726	4.632	481.2	0
10.07.2016 18:24:15	78451	13.53	6.87	6.267	6.726	4.632	485.3	0
10.07.2016 18:24:30	78452	13.53	6.841	6.267	6.726	4.632	485.3	0
10.07.2016 18:24:45	78453	13.53	6.812	6.267	6.717	4.632	486.6	0
10.07.2016 18:25:00	78454	13.51	6.784	6.267	6.707	4.632	486.6	0
10.07.2016 18:25:15	78455	13.52	6.765	6.267	6.688	4.632	481.2	0
10.07.2016 18:25:30	78456	13.52	6.745	6.248	6.669	4.632	489.3	0
10.07.2016 18:25:45	78457	13.52	6.717	6.248	6.65	4.632	490	0
10.07.2016 18:26:00	78458	13.52	6.698	6.248	6.631	4.632	485.3	0
10.07.2016 18:26:15	78459	13.51	6.678	6.239	6.611	4.632	485.3	0
10.07.2016 19:01:00	78460	13.42	6.66	6.087	6.459	4.632	501.5	0
10.07.2016 20:01:00	78461	13.31	6.469	6.173	6.478	4.613	525.2	0
10.07.2016 21:01:00	78462	13.24	6.947	6.392	6.88	4.604	536.8	0
10.07.2016 22:01:00	78463	13.19	7.149	6.679	7.072	4.595	578.8	0
10.07.2016 23:01:00	78464	13.15	7.216	6.564	6.976	4.595	572	0
11.07.2016 00:01:00	78465	13.12	7.015	6.383	6.919	4.585	576.1	0
11.07.2016 01:01:00	78466	13.11	6.967	6.336	6.814	4.586	576.1	0
11.07.2016 02:01:00	78467	13.09	6.34	5.977	6.283	4.58	539.5	0
11.07.2016 03:01:00	78468	13.08	5.969	5.788	5.969	4.572	510.3	0
11.07.2016 04:01:00	78469	13.06	5.902	5.788	5.912	4.572	505.6	0
11.07.2016 05:01:00	78470	13.06	5.988	5.76	5.969	4.563	496.1	0
11.07.2016 06:01:00	78471	13.05	6.391	5.866	6.191	4.565	526	0
11.07.2016 07:01:00	78472	13.05	6.793	6.21	6.717	4.565	536.8	0
11.07.2016 08:01:00	78473	13.03	7.309	6.609	7.002	4.553	603.2	0
11.07.2016 09:01:00	78474	13.03	7.346	6.761	7.125	4.561	636.4	0
11.07.2016 10:01:00	78475	13.69	7.736	7.034	7.457	4.557	637.1	0
11.07.2016 10:21:45	78476	14.39	7.88	7.062	7.466	4.557	658.8	16
11.07.2016 10:22:00	78477	14.38	7.88	7.072	7.485	4.557	646.6	8
11.07.2016 10:22:15	78478	14.37	7.89	7.13	7.514	4.557	675	14
11.07.2016 10:22:30	78479	14.37	7.871	7.139	7.533	4.557	668.2	0
11.07.2016 10:22:45	78480	14.36	7.851	7.149	7.543	4.557	727.9	0
11.07.2016 10:23:00	78481	14.36	7.823	7.149	7.553	4.557	702.8	0
11.07.2016 10:23:15	78482	14.36	7.784	7.149	7.553	4.557	710.3	0
11.07.2016 10:23:30	78483	14.36	7.774	7.149	7.553	4.557	702.1	0
11.07.2016 10:23:45	78484	14.36	7.755	7.149	7.533	4.557	710.3	0
11.07.2016 10:24:00	78485	14.36	7.736	7.139	7.533	4.557	726.5	0
11.07.2016 10:24:15	78486	14.36	7.707	7.11	7.514	4.557	727.9	0
11.07.2016 10:24:30	78487	14.36	7.668	7.091	7.495	4.557	756.4	0
11.07.2016 10:24:45	78488	14.36	7.63	7.072	7.476	4.557	768.6	0
11.07.2016 10:25:00	78489	14.37	7.601	7.072	7.456	4.557	756.4	0
11.07.2016 10:25:15	78490	14.36	7.562	7.062	7.437	4.557	776.7	0
11.07.2016 10:25:30	78491	14.37	7.543	7.053	7.408	4.557	783.5	0
11.07.2016 10:25:45	78492	14.37	7.504	7.043	7.399	4.557	787.5	0
11.07.2016 10:26:00	78493	14.36	7.485	7.034	7.379	4.557	824	0
11.07.2016 10:26:15	78494	14.36	7.495	7.034	7.36	4.557	834	0
11.07.2016 10:26:30	78495	14.37	7.485	7.034	7.341	4.557	834	0
11.07.2016 10:26:45	78496	14.37	7.485	7.014	7.322	4.557	841	0
11.07.2016 10:27:00	78497	14.37	7.485	7.014	7.322	4.557	844	0
11.07.2016 10:27:15	78498	14.36	7.476	6.995	7.302	4.576	840	0
11.07.2016 10:27:30	78499	14.36	7.485	6.986	7.302	4.557	839	0
11.07.2016 10:27:45	78500	14.34	7.485	6.986	7.283	4.566	830	0
11.07.2016 10:28:00	78501	14.33	7.485	6.957	7.274	4.566	830	0
11.07.2016 10:28:15	78502	14.34	7.466	6.957	7.283	4.557	815	0
11.07.2016 10:28:30	78503	14.34	7.466	6.957	7.264	4.557	804	0
11.07.2016 10:28:45	78504	14.34	7.447	6.938	7.264	4.557	800	0
11.07.2016 10:29:00	78505	14.34	7.427	6.919	7.254	4.557	778	0
11.07.2016 10:29:15	78506	14.34	7.418	6.899	7.245	4.557	772.6	0
11.07.2016 10:29:30	78507	14.34	7.418	6.899	7.235	4.557	760.4	0
11.07.2016 10:29:45	78508	14.34	7.408	6.899	7.226	4.557	725.2	0
11.07.2016 10:30:00	78509	14.34	7.427	6.909	7.235	4.557	721.1	0
11.07.2016 10:30:15	78510	14.34	7.447	6.909	7.245	4.557	694	0
11.07.2016 10:30:30	78511	14.33	7.447	6.909	7.235	4.557	683.2	0
11.07.2016 10:30:45	78512	14.32	7.466	6.899	7.245	4.557	664.2	0
11.07.2016 10:31:00	78513	14.3	7.504	6.909	7.254	4.557	662.8	0
11.07.2016 10:31:15	78514	14.29	7.543	6.919	7.264	4.557	660.1	0
11.07.2016 10:31:30	78515	14.28	7.591	6.919	7.283	4.557	658.8	0
11.07.2016 10:31:45	78516	14.28	7.61	6.919	7.293	4.557	660.1	0
11.07.2016 10:32:00	78517	14.27	7.62	6.919	7.302	4.557	658.8	0
11.07.2016 10:32:15	78518	14.27	7.62	6.938	7.302	4.557	645.2	0
11.07.2016 10:32:30	78519	14.27	7.601	6.938	7.322	4.557	642.5	0
11.07.2016 10:32:45	78520	14.25	7.601	6.938	7.322	4.557	634.4	0
11.07.2016 10:33:00	78521	14.27	7.601	6.938	7.322	4.557	628.3	0
11.07.2016 10:33:15	78522	14.25	7.601	6.938	7.322	4.557	637.1	0
11.07.2016 10:33:30	78523	14.25	7.601	6.938	7.302	4.557	637.1	0
11.07.2016 10:33:45	78524	14.25	7.591	6.938	7.302	4.557	638.4	0
11.07.2016 10:34:00	78525	14.25	7.562	6.928	7.302	4.557	637.1	0
11.07.2016 10:34:15	78526	14.25	7.562	6.919	7.293	4.557	642.5	0
11.07.2016 10:34:30	78527	14.24	7.562	6.928	7.283	4.557	642.5	0
11.07.2016 10:34:45	78528	14.25	7.543	6.938	7.283	4.557	637.1	0
11.07.2016 10:35:00	78529	14.25	7.543	6.947	7.283	4.557	642.5	0
11.07.2016 10:35:15	78530	14.25	7.524	6.938	7.283	4.557	638.4	0
11.07.2016 10:35:30	78531	14.25	7.524	6.938	7.283	4.557	642.5	0
11.07.2016 10:35:45	78532	14.26	7.514	6.919	7.283	4.557	649.3	0
11.07.2016 10:36:00	78533	14.25	7.524	6.919	7.264	4.557	650.6	0
11.07.2016 10:36:15	78534	14.26	7.524	6.919	7.264	4.557	650.6	0
11.07.2016 10:36:30	78535	14.26	7.504	6.919	7.264	4.566	658.8	0
11.07.2016 10:36:45	78536	14.25	7.524	6.919	7.254	4.566	650.6	0
11.07.2016 10:37:00	78537	14.25	7.524	6.919	7.245	4.557	671	0
11.07.2016 10:37:15	78538	14.25	7.543	6.919	7.245	4.557	673.7	0
11.07.2016 10:37:30	78539	14.25	7.562	6.928	7.245	4.557	675	0
11.07.2016 10:37:45	78540	14.24	7.581	6.919	7.245	4.566	695.4	0
11.07.2016 10:38:00	78541	14.24	7.581	6.919	7.245	4.557	696.7	0
11.07.2016 10:38:15	78542	14.23	7.601	6.938	7.245	4.566	702.8	0
11.07.2016 10:38:30	78543	14.23	7.62	6.938	7.245	4.557	708.9	0
11.07.2016 10:38:45	78544	14.23	7.62	6.938	7.245	4.557	727.9	0
11.07.2016 10:39:00	78545	14.23	7.63	6.938	7.264	4.557	731.3	0
11.07.2016 10:39:15	78546	14.22	7.639	6.938	7.264	4.557	734.7	0
11.07.2016 10:39:30	78547	14.22	7.639	6.957	7.264	4.566	745.5	0
11.07.2016 10:39:45	78548	14.22	7.601	6.938	7.264	4.566	746.9	0
11.07.2016 10:40:00	78549	14.22	7.591	6.938	7.264	4.557	769.9	0
11.07.2016 10:40:15	78550	14.23	7.581	6.938	7.274	4.557	778	0
11.07.2016 10:40:30	78551	14.23	7.601	6.957	7.264	4.557	811	0
11.07.2016 10:40:45	78552	14.22	7.61	6.957	7.264	4.566	812	0
11.07.2016 10:41:00	78553	14.22	7.62	6.976	7.264	4.557	827	0
11.07.2016 10:41:15	78554	14.22	7.62	6.976	7.274	4.566	830	0
11.07.2016 10:41:30	78555	14.03	7.62	6.986	7.283	4.566	838	0
11.07.2016 10:41:45	78556	13.96	7.659	6.986	7.293	4.566	843	0
11.07.2016 10:42:00	78557	13.93	7.668	6.995	7.302	4.557	838	0
11.07.2016 10:42:15	78558	13.92	7.678	6.986	7.302	4.557	873	0
11.07.2016 10:42:30	78559	13.91	7.678	6.976	7.302	4.566	876	0
11.07.2016 10:42:45	78560	13.89	7.678	6.976	7.302	4.566	882	0
11.07.2016 10:43:00	78561	13.88	7.678	6.957	7.302	4.557	905	0
11.07.2016 10:43:15	78562	13.88	7.659	6.947	7.293	4.566	926	0
11.07.2016 10:43:30	78563	13.87	7.639	6.957	7.283	4.566	937	0
11.07.2016 10:43:45	78564	13.86	7.61	6.957	7.283	4.557	937	0
11.07.2016 10:44:00	78565	13.86	7.601	6.957	7.283	4.566	966	0
11.07.2016 10:44:15	78566	13.84	7.601	6.957	7.283	4.576	971	0
11.07.2016 10:44:30	78567	13.84	7.601	6.957	7.302	4.566	980	0
11.07.2016 10:44:45	78568	13.83	7.62	6.957	7.302	4.557	989	0
11.07.2016 10:45:00	78569	13.83	7.639	6.957	7.322	4.566	1000	0
11.07.2016 10:45:15	78570	13.82	7.659	6.957	7.322	4.566	1006	0
11.07.2016 10:45:30	78571	13.82	7.668	6.938	7.322	4.566	1000	0
11.07.2016 10:45:45	78572	13.82	7.659	6.947	7.322	4.566	1022	0
11.07.2016 10:46:00	78573	13.81	7.668	6.938	7.312	4.576	1037	0
11.07.2016 10:46:15	78574	13.81	7.668	6.957	7.312	4.566	1022	0
11.07.2016 10:46:30	78575	13.81	7.678	6.957	7.322	4.566	1053	0
11.07.2016 10:46:45	78576	13.8	7.659	6.957	7.322	4.566	1055	0
11.07.2016 10:47:00	78577	13.8	7.668	6.976	7.331	4.576	1060	0
11.07.2016 10:47:15	78578	13.79	7.678	6.976	7.322	4.576	1072	0
11.07.2016 10:47:30	78579	13.79	7.687	6.976	7.322	4.576	1079	0
11.07.2016 10:47:45	78580	13.79	7.697	6.976	7.322	4.576	1072	0
11.07.2016 10:48:00	78581	13.78	7.697	6.976	7.302	4.576	1078	0
11.07.2016 10:48:15	78582	13.78	7.678	6.976	7.302	4.566	1107	0
11.07.2016 10:48:30	78583	13.78	7.639	6.976	7.302	4.566	1097	0
11.07.2016 10:48:45	78584	13.77	7.639	6.976	7.283	4.566	1097	0
11.07.2016 10:49:00	78585	13.77	7.62	6.976	7.283	4.566	1107	0
11.07.2016 10:49:15	78586	13.77	7.62	6.976	7.283	4.576	1107	0
11.07.2016 10:49:30	78587	13.76	7.601	6.976	7.302	4.576	1118	0
11.07.2016 10:49:45	78588	13.76	7.601	6.995	7.283	4.566	1120	0
11.07.2016 10:50:00	78589	13.76	7.601	6.986	7.283	4.566	1117	0
11.07.2016 10:50:15	78590	13.76	7.61	6.976	7.283	4.566	1121	0
11.07.2016 10:50:30	78591	13.75	7.62	6.976	7.283	4.566	1120	0
11.07.2016 10:50:45	78592	13.74	7.63	6.966	7.283	4.566	1146	0
11.07.2016 10:51:00	78593	13.74	7.649	6.966	7.274	4.566	1123	0
11.07.2016 10:51:15	78594	13.74	7.659	6.966	7.274	4.566	1122	0
11.07.2016 10:51:30	78595	13.74	7.659	6.966	7.283	4.576	1141	0
11.07.2016 10:51:45	78596	13.73	7.649	6.966	7.283	4.566	1144	0
11.07.2016 10:52:00	78597	13.73	7.639	6.976	7.283	4.576	1148	0
11.07.2016 10:52:15	78598	13.73	7.639	6.976	7.274	4.576	1149	0
11.07.2016 10:52:30	78599	13.73	7.639	6.976	7.264	4.576	1149	0
11.07.2016 10:52:45	78600	13.72	7.639	6.976	7.264	4.576	1156	0
11.07.2016 10:53:00	78601	13.72	7.639	6.986	7.264	4.576	1160	0
11.07.2016 10:53:15	78602	13.72	7.639	6.986	7.283	4.576	1164	0
11.07.2016 10:53:30	78603	13.72	7.659	6.995	7.302	4.576	1160	0
11.07.2016 10:53:45	78604	13.68	7.678	6.995	7.302	4.576	1160	0
11.07.2016 10:54:00	78605	13.68	7.697	6.995	7.341	4.576	1162	0
11.07.2016 10:54:15	78606	13.68	7.716	6.995	7.36	4.576	1164	0
11.07.2016 10:54:30	78607	13.68	7.755	7.014	7.379	4.576	1155	0
11.07.2016 10:54:45	78608	13.7	7.794	7.014	7.418	4.576	1155	0
11.07.2016 10:55:00	78609	13.7	7.832	7.014	7.456	4.576	1175	0
11.07.2016 10:55:15	78610	13.69	7.842	7.034	7.466	4.566	1172	0
11.07.2016 10:55:30	78611	13.69	7.851	7.053	7.495	4.576	1172	0
11.07.2016 10:55:45	78612	13.69	7.842	7.062	7.495	4.576	1172	0
11.07.2016 10:56:00	78613	13.68	7.851	7.072	7.514	4.576	1172	0
11.07.2016 10:56:15	78614	13.68	7.851	7.072	7.514	4.576	1171	0
11.07.2016 10:56:30	78615	13.68	7.832	7.091	7.514	4.576	1158	0
11.07.2016 10:56:45	78616	13.68	7.842	7.091	7.533	4.576	1158	0
11.07.2016 10:57:00	78617	13.68	7.851	7.091	7.533	4.576	1154	0
11.07.2016 10:57:15	78618	13.67	7.851	7.091	7.533	4.576	1145	0
11.07.2016 10:57:30	78619	13.67	7.842	7.091	7.514	4.576	1158	0
11.07.2016 10:57:45	78620	13.67	7.832	7.091	7.514	4.576	1144	0
11.07.2016 10:58:00	78621	13.66	7.813	7.091	7.514	4.576	1156	0
11.07.2016 10:58:15	78622	13.66	7.813	7.091	7.514	4.576	1141	0
11.07.2016 10:58:30	78623	13.66	7.813	7.091	7.514	4.576	1144	0
11.07.2016 10:58:45	78624	13.66	7.813	7.082	7.514	4.576	1141	0
11.07.2016 10:59:00	78625	13.66	7.813	7.091	7.514	4.576	1141	0
11.07.2016 10:59:15	78626	13.65	7.832	7.091	7.533	4.576	1135	0
11.07.2016 10:59:30	78627	13.65	7.832	7.091	7.533	4.576	1133	0
11.07.2016 10:59:45	78628	13.64	7.851	7.091	7.543	4.576	1133	0
11.07.2016 11:00:00	78629	13.64	7.851	7.072	7.543	4.576	1130	0
11.07.2016 11:00:15	78630	13.64	7.803	7.072	7.543	4.576	1122	0
11.07.2016 11:00:30	78631	13.63	7.794	7.072	7.553	4.576	1121	0
11.07.2016 11:00:45	78632	13.63	7.803	7.082	7.553	4.576	1111	0
11.07.2016 11:01:00	78633	13.63	7.794	7.091	7.553	4.576	1109	0
11.07.2016 11:01:15	78634	13.63	7.803	7.091	7.543	4.576	1113	0
11.07.2016 11:01:30	78635	13.62	7.803	7.101	7.533	4.576	1111	0
11.07.2016 11:01:45	78636	13.62	7.803	7.101	7.533	4.576	1099	0
11.07.2016 11:02:00	78637	13.62	7.794	7.11	7.524	4.576	1095	0
11.07.2016 11:02:15	78638	13.62	7.794	7.101	7.514	4.576	1090	0
11.07.2016 11:02:30	78639	13.62	7.774	7.11	7.504	4.576	1099	0
11.07.2016 11:02:45	78640	13.61	7.774	7.101	7.495	4.576	1086	0
11.07.2016 11:03:00	78641	13.61	7.755	7.091	7.495	4.576	1084	0
11.07.2016 11:03:15	78642	13.61	7.745	7.082	7.485	4.576	1082	0
11.07.2016 11:03:30	78643	13.61	7.736	7.082	7.476	4.576	1083	0
11.07.2016 11:03:45	78644	13.6	7.726	7.072	7.456	4.576	1071	0
11.07.2016 11:04:00	78645	13.6	7.716	7.072	7.437	4.576	1082	0
11.07.2016 11:04:15	78646	13.59	7.707	7.053	7.418	4.576	1069	0
11.07.2016 11:04:30	78647	13.59	7.697	7.034	7.408	4.576	1065	0
11.07.2016 11:04:45	78648	13.59	7.678	7.034	7.399	4.576	1069	0
11.07.2016 11:05:00	78649	13.59	7.639	7.034	7.379	4.576	1069	0
11.07.2016 11:05:15	78650	13.59	7.62	7.034	7.379	4.576	1063	0
11.07.2016 11:05:30	78651	13.58	7.639	7.034	7.36	4.576	1065	0
11.07.2016 11:05:45	78652	13.58	7.659	7.034	7.36	4.576	1052	0
11.07.2016 11:06:00	78653	13.58	7.678	7.014	7.36	4.576	1060	0
11.07.2016 11:06:15	78654	13.58	7.687	7.014	7.36	4.576	1060	0
11.07.2016 11:06:30	78655	13.57	7.697	7.014	7.36	4.576	1052	0
11.07.2016 11:06:45	78656	13.59	7.697	7.014	7.36	4.576	1051	0
11.07.2016 11:07:00	78657	13.62	7.687	7.014	7.36	4.576	1041	0
11.07.2016 11:07:15	78658	13.62	7.697	7.014	7.379	4.576	1052	0
11.07.2016 11:07:30	78659	13.63	7.697	7.014	7.379	4.576	1052	0
11.07.2016 11:07:45	78660	13.64	7.716	7.014	7.379	4.576	1034	0
11.07.2016 11:08:00	78661	13.66	7.716	7.014	7.399	4.576	1041	0
11.07.2016 11:08:15	78662	13.66	7.736	7.014	7.399	4.576	1032	0
11.07.2016 11:08:30	78663	13.66	7.736	7.014	7.399	4.576	1021	0
11.07.2016 11:08:45	78664	13.67	7.755	7.014	7.399	4.576	1032	0
11.07.2016 11:09:00	78665	13.68	7.755	7.014	7.399	4.576	1019	0
11.07.2016 11:09:15	78666	13.68	7.755	7.014	7.379	4.576	1023	0
11.07.2016 11:09:30	78667	13.69	7.755	7.014	7.379	4.576	1021	0
11.07.2016 11:09:45	78668	13.7	7.774	7.014	7.379	4.576	1021	0
11.07.2016 11:10:00	78669	13.71	7.755	7.034	7.379	4.576	1019	0
11.07.2016 11:10:15	78670	13.71	7.755	7.034	7.379	4.576	1017	0
11.07.2016 11:10:30	78671	13.72	7.755	7.034	7.379	4.576	1013	0
11.07.2016 11:10:45	78672	13.73	7.755	7.034	7.379	4.576	1011	0
11.07.2016 11:11:00	78673	13.73	7.755	7.034	7.379	4.576	1006	0
11.07.2016 11:11:15	78674	13.74	7.755	7.034	7.379	4.576	1006	0
11.07.2016 11:11:30	78675	13.75	7.755	7.034	7.379	4.576	1000	0
11.07.2016 11:11:45	78676	13.76	7.745	7.034	7.379	4.576	996	0
11.07.2016 11:12:00	78677	13.76	7.736	7.034	7.399	4.576	995	0
11.07.2016 11:12:15	78678	13.77	7.736	7.034	7.399	4.576	992	0
11.07.2016 11:12:30	78679	13.78	7.736	7.034	7.399	4.576	987	0
11.07.2016 11:12:45	78680	13.79	7.736	7.034	7.399	4.576	992	0
11.07.2016 11:13:00	78681	13.79	7.736	7.034	7.399	4.576	987	0
11.07.2016 11:13:15	78682	13.81	7.716	7.034	7.399	4.576	983	0
11.07.2016 11:13:30	78683	13.81	7.716	7.034	7.418	4.576	975	0
11.07.2016 11:13:45	78684	13.81	7.716	7.034	7.418	4.576	973	0
11.07.2016 11:14:00	78685	13.82	7.716	7.034	7.408	4.576	975	0
11.07.2016 11:14:15	78686	13.83	7.716	7.053	7.399	4.576	969	0
11.07.2016 11:14:30	78687	13.84	7.716	7.053	7.408	4.576	973	0
11.07.2016 11:14:45	78688	13.84	7.716	7.062	7.418	4.576	972	0
11.07.2016 11:15:00	78689	13.86	7.736	7.072	7.418	4.576	964	0
11.07.2016 11:15:15	78690	13.86	7.736	7.072	7.437	4.576	964	0
11.07.2016 11:15:30	78691	13.87	7.755	7.062	7.447	4.576	960	0
11.07.2016 11:15:45	78692	13.88	7.774	7.072	7.456	4.576	964	0
11.07.2016 11:16:00	78693	13.89	7.774	7.072	7.456	4.576	960	0
11.07.2016 11:16:15	78694	13.9	7.794	7.072	7.456	4.576	952	0
11.07.2016 11:16:30	78695	13.92	7.794	7.072	7.456	4.576	952	0
11.07.2016 11:16:45	78696	13.93	7.813	7.072	7.456	4.576	947	0
11.07.2016 11:17:00	78697	13.93	7.774	7.082	7.456	4.576	941	0
11.07.2016 11:17:15	78698	13.94	7.765	7.091	7.456	4.576	937	0
11.07.2016 11:17:30	78699	13.96	7.774	7.091	7.476	4.576	942	0
11.07.2016 11:17:45	78700	13.97	7.774	7.101	7.466	4.576	946	0
11.07.2016 11:18:00	78701	13.99	7.774	7.082	7.466	4.576	943	0
11.07.2016 11:18:15	78702	14	7.784	7.082	7.466	4.566	934	0
11.07.2016 11:18:30	78703	14.02	7.774	7.091	7.456	4.576	922	0
11.07.2016 11:18:45	78704	14.03	7.755	7.091	7.456	4.576	918	0
11.07.2016 11:19:00	78705	14.04	7.736	7.091	7.447	4.576	908	0
11.07.2016 11:19:15	78706	14.06	7.716	7.091	7.437	4.576	903	0
11.07.2016 11:19:30	78707	14.07	7.697	7.072	7.437	4.576	908	0
11.07.2016 11:19:45	78708	14.09	7.678	7.072	7.418	4.576	887	0
11.07.2016 11:20:00	78709	14.11	7.678	7.072	7.408	4.576	881	0
11.07.2016 11:20:15	78710	14.11	7.678	7.072	7.399	4.576	880	0
11.07.2016 11:20:30	78711	14.12	7.668	7.072	7.379	4.576	881	0
11.07.2016 11:20:45	78712	14.13	7.659	7.053	7.37	4.576	870	0
11.07.2016 11:21:00	78713	14.13	7.639	7.053	7.36	4.576	869	0
11.07.2016 11:21:15	78714	14.14	7.63	7.053	7.36	4.576	858	0
11.07.2016 11:21:30	78715	14.15	7.62	7.053	7.37	4.576	853	0
11.07.2016 11:21:45	78716	14.16	7.639	7.053	7.379	4.576	850	0
11.07.2016 11:22:00	78717	14.17	7.659	7.053	7.399	4.576	852	0
11.07.2016 11:22:15	78718	14.18	7.697	7.053	7.418	4.576	850	0
11.07.2016 11:22:30	78719	14.18	7.716	7.053	7.437	4.576	834	0
11.07.2016 11:22:45	78720	14.19	7.736	7.053	7.437	4.576	834	0
11.07.2016 11:23:00	78721	14.19	7.755	7.034	7.437	4.576	834	0
11.07.2016 11:23:15	78722	14.2	7.755	7.034	7.447	4.576	832	0
11.07.2016 11:23:30	78723	14.2	7.755	7.034	7.437	4.576	834	0
11.07.2016 11:23:45	78724	14.2	7.755	7.053	7.456	4.576	821	0
11.07.2016 11:24:00	78725	14.2	7.755	7.062	7.456	4.576	827	0
11.07.2016 11:24:15	78726	14.2	7.774	7.072	7.456	4.576	820	0
11.07.2016 11:24:30	78727	14.21	7.784	7.072	7.476	4.576	815	0
11.07.2016 11:24:45	78728	14.21	7.794	7.072	7.495	4.576	820	0
11.07.2016 11:25:00	78729	14.21	7.813	7.091	7.495	4.576	819	0
11.07.2016 11:25:15	78730	14.21	7.794	7.091	7.514	4.576	814	0
11.07.2016 11:25:30	78731	14.21	7.813	7.091	7.514	4.576	813	0
11.07.2016 11:25:45	78732	14.22	7.822	7.091	7.524	4.576	808	0
11.07.2016 11:26:00	78733	14.22	7.832	7.101	7.533	4.576	794.3	0
11.07.2016 11:26:15	78734	14.22	7.842	7.11	7.533	4.576	784.8	0
11.07.2016 11:26:30	78735	14.22	7.851	7.139	7.533	4.576	784.8	0
11.07.2016 11:26:45	78736	14.2	7.871	7.149	7.553	4.576	784.8	0
11.07.2016 11:27:00	78737	14.19	7.871	7.149	7.562	4.576	784.8	0
11.07.2016 11:27:15	78738	14.19	7.871	7.149	7.572	4.576	779.4	0
11.07.2016 11:27:30	78739	14.18	7.88	7.149	7.572	4.576	775.3	0
11.07.2016 11:27:45	78740	14.18	7.871	7.149	7.591	4.576	784.8	0
11.07.2016 11:28:00	78741	14.18	7.871	7.149	7.591	4.576	774	0
11.07.2016 11:28:15	78742	14.18	7.871	7.149	7.601	4.576	774	0
11.07.2016 11:28:30	78743	14.19	7.88	7.149	7.601	4.576	774.7	0
11.07.2016 11:28:45	78744	14.19	7.88	7.149	7.601	4.576	768.6	0
11.07.2016 11:29:00	78745	14.19	7.89	7.178	7.601	4.576	768.6	0
11.07.2016 11:29:15	78746	14.19	7.88	7.197	7.601	4.585	768.6	2
11.07.2016 11:29:30	78747	14.19	7.89	7.206	7.61	4.576	763.8	10
11.07.2016 11:29:45	78748	14.18	7.909	7.206	7.61	4.576	768.6	10
11.07.2016 11:30:00	78749	14.18	7.909	7.226	7.63	4.576	750.9	2
11.07.2016 11:30:15	78750	14.18	7.89	7.226	7.63	4.576	763.8	0
11.07.2016 11:30:30	78751	14.19	7.871	7.226	7.63	4.576	741.4	0
11.07.2016 11:30:45	78752	14.18	7.851	7.254	7.639	4.585	736	5
11.07.2016 11:31:00	78753	14.2	7.851	7.264	7.659	4.576	748.2	15
11.07.2016 11:31:15	78754	14.21	7.871	7.283	7.668	4.576	732	0
11.07.2016 11:31:30	78755	14.21	7.851	7.312	7.668	4.576	729.2	0
11.07.2016 11:31:45	78756	14.22	7.832	7.322	7.649	4.576	726.5	0
11.07.2016 11:32:00	78757	14.22	7.813	7.302	7.63	4.576	722.5	0
11.07.2016 11:32:15	78758	14.22	7.822	7.322	7.649	4.576	721.1	0
11.07.2016 11:32:30	78759	14.22	7.832	7.312	7.649	4.576	722.5	0
11.07.2016 11:32:45	78760	14.22	7.832	7.283	7.649	4.576	707.6	0
11.07.2016 11:33:00	78761	14.21	7.832	7.283	7.63	4.576	718.4	0
11.07.2016 11:33:15	78762	14.21	7.813	7.264	7.63	4.576	707.6	0
11.07.2016 11:33:30	78763	14.22	7.774	7.245	7.61	4.585	707.6	0
11.07.2016 11:33:45	78764	14.23	7.774	7.226	7.61	4.576	707.6	0
11.07.2016 11:34:00	78765	14.22	7.794	7.206	7.61	4.576	694	0
11.07.2016 11:34:15	78766	14.22	7.774	7.206	7.591	4.576	694	0
11.07.2016 11:34:30	78767	14.22	7.794	7.197	7.591	4.576	685.9	0
11.07.2016 11:34:45	78768	14.22	7.774	7.187	7.572	4.585	694	0
11.07.2016 11:35:00	78769	14.22	7.774	7.187	7.572	4.576	685.9	0
11.07.2016 11:35:15	78770	14.22	7.774	7.168	7.572	4.576	677.7	0
11.07.2016 11:35:30	78771	14.21	7.745	7.168	7.553	4.585	669.6	0
11.07.2016 11:35:45	78772	14.2	7.755	7.168	7.553	4.576	664.2	0
11.07.2016 11:36:00	78773	14.19	7.755	7.158	7.553	4.576	669.6	0
11.07.2016 11:36:15	78774	14.19	7.774	7.149	7.553	4.576	664.2	0
11.07.2016 11:36:30	78775	14.19	7.794	7.149	7.572	4.585	657.4	0
11.07.2016 11:36:45	78776	14.19	7.822	7.158	7.591	4.585	652	0
11.07.2016 11:37:00	78777	14.19	7.832	7.168	7.591	4.576	649.3	0
11.07.2016 11:37:15	78778	14.2	7.832	7.178	7.601	4.576	647.9	0
11.07.2016 11:37:30	78779	14.19	7.851	7.187	7.61	4.585	645.2	0
11.07.2016 11:37:45	78780	14.19	7.871	7.206	7.61	4.585	645.2	0
11.07.2016 11:38:00	78781	14.19	7.871	7.206	7.61	4.585	643.8	0
11.07.2016 11:38:15	78782	14.19	7.871	7.206	7.62	4.585	641.1	0
11.07.2016 11:38:30	78783	14.19	7.871	7.235	7.61	4.585	634.4	0
11.07.2016 11:38:45	78784	14.19	7.871	7.226	7.63	4.576	633.7	0
11.07.2016 11:39:00	78785	14.19	7.871	7.245	7.63	4.585	634.4	0
11.07.2016 11:39:15	78786	14.19	7.871	7.245	7.62	4.576	633.7	0
11.07.2016 11:39:30	78787	14.18	7.88	7.245	7.63	4.585	619.5	0
11.07.2016 11:39:45	78788	14.18	7.89	7.245	7.639	4.585	633	0
11.07.2016 11:40:00	78789	14.18	7.89	7.283	7.639	4.585	622.2	0
11.07.2016 11:40:15	78790	14.17	7.909	7.302	7.639	4.585	622.2	0
11.07.2016 11:40:30	78791	14.17	7.909	7.341	7.649	4.585	618.1	0
11.07.2016 11:40:45	78792	14.17	7.909	7.341	7.649	4.585	619.5	0
11.07.2016 11:41:00	78793	14.16	7.89	7.341	7.649	4.585	615.4	0
11.07.2016 11:41:15	78794	14.15	7.89	7.341	7.649	4.576	618.1	0
11.07.2016 11:41:30	78795	14.16	7.89	7.322	7.649	4.585	611.3	0
11.07.2016 11:41:45	78796	14.16	7.89	7.322	7.649	4.585	618.1	0
11.07.2016 11:42:00	78797	14.16	7.88	7.302	7.649	4.585	618.1	0
11.07.2016 11:42:15	78798	14.15	7.871	7.293	7.63	4.585	620.8	0
11.07.2016 11:42:30	78799	14.15	7.871	7.302	7.63	4.585	618.8	0
11.07.2016 11:42:45	78800	14.15	7.89	7.302	7.63	4.585	611.3	0
11.07.2016 11:43:00	78801	14.15	7.89	7.302	7.62	4.585	608.6	0
11.07.2016 11:43:15	78802	14.15	7.89	7.302	7.62	4.585	608.6	0
11.07.2016 11:43:30	78803	14.15	7.89	7.302	7.63	4.595	608.6	0
11.07.2016 11:43:45	78804	14.15	7.909	7.283	7.63	4.585	605.2	0
11.07.2016 11:44:00	78805	14.14	7.909	7.283	7.63	4.585	607.3	0
11.07.2016 11:44:15	78806	14.14	7.89	7.264	7.63	4.595	602.5	0
11.07.2016 11:44:30	78807	14.14	7.89	7.264	7.63	4.585	596.4	0
11.07.2016 11:44:45	78808	14.14	7.89	7.245	7.63	4.585	595.7	0
11.07.2016 11:45:00	78809	14.14	7.871	7.245	7.61	4.585	586.9	0
11.07.2016 11:45:15	78810	14.14	7.871	7.226	7.61	4.585	596.4	0
11.07.2016 11:45:30	78811	14.14	7.851	7.206	7.601	4.585	583.5	0
11.07.2016 11:45:45	78812	14.14	7.851	7.206	7.591	4.595	582.9	0
11.07.2016 11:46:00	78813	14.13	7.851	7.187	7.591	4.585	582.9	0
11.07.2016 11:46:15	78814	14.14	7.851	7.187	7.591	4.585	581.5	0
11.07.2016 11:46:30	78815	14.14	7.851	7.178	7.591	4.585	582.9	0
11.07.2016 11:46:45	78816	14.14	7.832	7.168	7.591	4.595	577.4	0
11.07.2016 11:47:00	78817	14.14	7.832	7.168	7.591	4.585	582.9	0
11.07.2016 11:47:15	78818	14.14	7.832	7.149	7.572	4.595	585.6	0
11.07.2016 11:47:30	78819	14.14	7.813	7.149	7.572	4.595	577.4	0
11.07.2016 11:47:45	78820	14.14	7.832	7.149	7.572	4.595	573.4	0
11.07.2016 11:48:00	78821	14.14	7.832	7.139	7.572	4.585	570.7	0
11.07.2016 11:48:15	78822	14.14	7.813	7.13	7.572	4.595	569.3	0
11.07.2016 11:48:30	78823	14.15	7.803	7.13	7.553	4.595	572.7	0
11.07.2016 11:48:45	78824	14.15	7.784	7.13	7.533	4.595	572.7	0
11.07.2016 11:49:00	78825	14.15	7.774	7.13	7.533	4.585	568.6	0
11.07.2016 11:49:15	78826	14.15	7.774	7.13	7.533	4.585	570.7	0
11.07.2016 11:49:30	78827	14.15	7.774	7.13	7.533	4.595	570.7	0
11.07.2016 11:49:45	78828	14.15	7.774	7.13	7.533	4.595	563.9	0
11.07.2016 11:50:00	78829	14.15	7.765	7.13	7.533	4.585	567.3	0
11.07.2016 11:50:15	78830	14.15	7.774	7.13	7.533	4.585	565.2	0
11.07.2016 11:50:30	78831	14.15	7.794	7.12	7.533	4.585	559.8	0
11.07.2016 11:50:45	78832	13.99	7.794	7.12	7.533	4.595	563.9	0
11.07.2016 11:51:00	78833	13.96	7.803	7.11	7.533	4.595	553	0
11.07.2016 11:51:15	78834	13.94	7.813	7.11	7.543	4.595	558.5	0
11.07.2016 11:51:30	78835	13.93	7.832	7.13	7.553	4.595	553.7	0
11.07.2016 11:51:45	78836	13.92	7.832	7.13	7.553	4.595	565.2	0
11.07.2016 11:52:00	78837	13.9	7.832	7.12	7.572	4.595	558.5	0
11.07.2016 11:52:15	78838	13.9	7.851	7.13	7.572	4.595	551.7	0
11.07.2016 11:52:30	78839	13.89	7.851	7.13	7.581	4.595	554.4	0
11.07.2016 11:52:45	78840	13.88	7.851	7.11	7.591	4.595	553.7	0
11.07.2016 11:53:00	78841	13.88	7.851	7.12	7.591	4.595	553.7	0
11.07.2016 11:53:15	78842	13.87	7.851	7.11	7.572	4.595	553	0
11.07.2016 11:53:30	78843	13.87	7.832	7.11	7.572	4.595	550.3	0
11.07.2016 11:53:45	78844	13.85	7.774	7.11	7.553	4.595	547.6	0
11.07.2016 11:54:00	78845	13.85	7.755	7.11	7.533	4.595	549	0
11.07.2016 11:54:15	78846	13.85	7.736	7.11	7.514	4.595	547.6	0
11.07.2016 11:54:30	78847	13.84	7.697	7.091	7.514	4.595	543.5	0
11.07.2016 11:54:45	78848	13.84	7.687	7.091	7.495	4.595	543.5	0
11.07.2016 11:55:00	78849	13.84	7.697	7.11	7.495	4.595	547.6	0
11.07.2016 11:55:15	78850	13.83	7.716	7.11	7.514	4.595	547.6	0
11.07.2016 11:55:30	78851	13.83	7.716	7.11	7.504	4.595	536.8	0
11.07.2016 11:55:45	78852	13.82	7.716	7.11	7.495	4.595	535.4	0
11.07.2016 11:56:00	78853	13.82	7.726	7.091	7.495	4.595	531.3	0
11.07.2016 11:56:15	78854	13.82	7.726	7.082	7.476	4.595	528.6	0
11.07.2016 11:56:30	78855	13.82	7.707	7.072	7.456	4.595	540.2	0
11.07.2016 11:56:45	78856	13.81	7.678	7.072	7.456	4.585	538.1	0
11.07.2016 11:57:00	78857	13.81	7.678	7.072	7.447	4.595	528	0
11.07.2016 11:57:15	78858	13.81	7.639	7.062	7.437	4.595	527.3	0
11.07.2016 11:57:30	78859	13.8	7.61	7.053	7.418	4.595	523.2	0
11.07.2016 11:57:45	78860	13.8	7.62	7.053	7.418	4.595	519.8	0
11.07.2016 11:58:00	78861	13.79	7.62	7.053	7.399	4.595	519.8	0
11.07.2016 11:58:15	78862	13.79	7.62	7.053	7.389	4.595	515.1	0
11.07.2016 11:58:30	78863	13.79	7.639	7.043	7.389	4.595	517.1	0
11.07.2016 11:58:45	78864	13.78	7.668	7.053	7.379	4.595	511.7	0
11.07.2016 11:59:00	78865	13.78	7.687	7.053	7.399	4.595	515.1	0
11.07.2016 11:59:15	78866	13.78	7.716	7.043	7.427	4.595	507.6	0
11.07.2016 11:59:30	78867	13.78	7.755	7.053	7.447	4.595	500.8	0
11.07.2016 11:59:45	78868	13.77	7.774	7.072	7.476	4.595	496.1	0
11.07.2016 12:00:00	78869	13.77	7.774	7.062	7.495	4.595	508.3	0
11.07.2016 12:00:15	78870	13.77	7.784	7.072	7.514	4.595	496.1	0
11.07.2016 12:00:30	78871	13.77	7.794	7.072	7.533	4.595	492	0
11.07.2016 12:00:45	78872	13.76	7.813	7.091	7.533	4.595	494.7	0
11.07.2016 12:01:00	78873	13.76	7.832	7.11	7.533	4.595	485.3	0
11.07.2016 12:01:15	78874	13.72	7.832	7.11	7.553	4.595	488.6	0
11.07.2016 12:01:30	78875	13.73	7.842	7.13	7.562	4.595	489.3	0
11.07.2016 12:01:45	78876	13.75	7.851	7.13	7.572	4.595	489.3	0
11.07.2016 12:02:00	78877	13.74	7.851	7.13	7.572	4.595	481.9	0
11.07.2016 12:02:15	78878	13.74	7.851	7.13	7.572	4.595	488	0
11.07.2016 12:02:30	78879	13.74	7.861	7.13	7.591	4.595	485.9	0
11.07.2016 12:02:45	78880	13.74	7.851	7.13	7.591	4.595	486.6	0
11.07.2016 12:03:00	78881	13.73	7.851	7.13	7.581	4.595	477.1	0
11.07.2016 12:03:15	78882	13.73	7.851	7.13	7.572	4.595	483.9	0
11.07.2016 12:03:30	78883	13.73	7.832	7.139	7.553	4.595	474.4	0
11.07.2016 12:03:45	78884	13.76	7.803	7.13	7.553	4.595	477.1	0
11.07.2016 12:04:00	78885	13.77	7.755	7.13	7.533	4.595	477.8	0
11.07.2016 12:04:15	78886	13.78	7.736	7.12	7.524	4.595	473.7	0
11.07.2016 12:04:30	78887	13.78	7.707	7.12	7.514	4.595	470.3	0
11.07.2016 12:04:45	78888	13.79	7.697	7.149	7.514	4.595	473.7	0
11.07.2016 12:05:00	78889	13.79	7.697	7.168	7.495	4.595	470.3	0
11.07.2016 12:05:15	78890	13.8	7.707	7.168	7.504	4.595	463.6	0
11.07.2016 12:05:30	78891	13.81	7.726	7.168	7.514	4.595	467.6	0
11.07.2016 12:05:45	78892	13.81	7.755	7.187	7.533	4.595	469	0
11.07.2016 12:06:00	78893	13.82	7.794	7.187	7.533	4.595	463.6	0
11.07.2016 12:06:15	78894	13.82	7.832	7.178	7.553	4.595	470.3	0
11.07.2016 12:06:30	78895	13.83	7.832	7.168	7.572	4.595	466.3	0
11.07.2016 12:06:45	78896	13.83	7.851	7.168	7.591	4.595	463.6	0
11.07.2016 12:07:00	78897	13.84	7.851	7.149	7.591	4.595	462.2	0
11.07.2016 12:07:15	78898	13.85	7.832	7.149	7.61	4.595	455.4	0
11.07.2016 12:07:30	78899	13.86	7.813	7.149	7.61	4.595	461.5	0
11.07.2016 12:07:45	78900	13.86	7.813	7.149	7.591	4.595	460.9	0
11.07.2016 12:08:00	78901	13.86	7.794	7.149	7.591	4.595	460.9	0
11.07.2016 12:08:15	78902	13.87	7.794	7.149	7.591	4.595	458.1	0
11.07.2016 12:08:30	78903	13.88	7.774	7.149	7.572	4.595	455.4	0
11.07.2016 12:08:45	78904	13.88	7.765	7.149	7.572	4.595	454.1	0
11.07.2016 12:09:00	78905	13.89	7.755	7.149	7.553	4.595	455.4	0
11.07.2016 12:09:15	78906	13.91	7.755	7.139	7.543	4.595	455.4	0
11.07.2016 12:09:30	78907	13.91	7.755	7.139	7.533	4.595	454.1	0
11.07.2016 12:09:45	78908	13.91	7.755	7.149	7.533	4.595	451.4	0
11.07.2016 12:10:00	78909	13.92	7.736	7.139	7.514	4.595	454.1	0
11.07.2016 12:10:15	78910	13.93	7.755	7.13	7.514	4.595	452.7	0
11.07.2016 12:10:30	78911	13.93	7.736	7.13	7.514	4.595	452.7	0
11.07.2016 12:10:45	78912	13.94	7.755	7.13	7.514	4.595	450.7	0
11.07.2016 12:11:00	78913	13.96	7.774	7.139	7.533	4.595	447.3	0
11.07.2016 12:11:15	78914	13.97	7.794	7.149	7.533	4.595	452.7	0
11.07.2016 12:11:30	78915	13.98	7.813	7.168	7.543	4.595	451.4	0
11.07.2016 12:11:45	78916	13.99	7.832	7.168	7.553	4.595	447.3	0
11.07.2016 12:12:00	78917	14	7.842	7.168	7.553	4.595	450	0
11.07.2016 12:12:15	78918	14.01	7.851	7.168	7.553	4.595	442.6	0
11.07.2016 12:12:30	78919	14.02	7.871	7.168	7.572	4.595	441.9	0
11.07.2016 12:12:45	78920	14.03	7.871	7.168	7.572	4.595	443.2	0
11.07.2016 12:13:00	78921	14.03	7.871	7.158	7.572	4.604	435.8	0
11.07.2016 12:13:15	78922	14.04	7.871	7.168	7.591	4.595	429.7	0
11.07.2016 12:13:30	78923	14.05	7.871	7.168	7.601	4.595	436.5	0
11.07.2016 12:13:45	78924	14.06	7.871	7.168	7.61	4.595	436.5	0
11.07.2016 12:14:00	78925	14.07	7.851	7.149	7.61	4.595	436.5	0
11.07.2016 12:14:15	78926	14.08	7.851	7.149	7.61	4.604	425.6	0
11.07.2016 12:14:30	78927	14.09	7.851	7.149	7.61	4.595	424.3	0
11.07.2016 12:14:45	78928	14.09	7.871	7.149	7.61	4.595	429.7	0
11.07.2016 12:15:00	78929	14.1	7.871	7.158	7.62	4.595	429.7	0
11.07.2016 12:15:15	78930	14.11	7.89	7.149	7.63	4.595	422.9	0
11.07.2016 12:15:30	78931	14.11	7.89	7.187	7.63	4.595	420.2	0
11.07.2016 12:15:45	78932	14.11	7.89	7.178	7.63	4.604	418.8	0
11.07.2016 12:16:00	78933	14.11	7.89	7.178	7.63	4.604	413.4	0
11.07.2016 12:16:15	78934	14.12	7.89	7.187	7.639	4.595	418.8	0
11.07.2016 12:16:30	78935	14.12	7.851	7.187	7.639	4.604	417.5	0
11.07.2016 12:16:45	78936	14.11	7.832	7.168	7.63	4.595	414.8	0
11.07.2016 12:17:00	78937	14.1	7.822	7.168	7.62	4.595	410.7	0
11.07.2016 12:17:15	78938	14.12	7.813	7.149	7.61	4.613	413.4	0
11.07.2016 12:17:30	78939	14.12	7.794	7.149	7.591	4.604	410.7	0
11.07.2016 12:17:45	78940	14.13	7.774	7.139	7.572	4.604	409.4	0
11.07.2016 12:18:00	78941	14.13	7.745	7.139	7.553	4.604	414.8	0
11.07.2016 12:18:15	78942	14.13	7.716	7.13	7.533	4.604	410.7	0
11.07.2016 12:18:30	78943	14.14	7.678	7.13	7.514	4.604	410.7	0
11.07.2016 12:18:45	78944	14.13	7.678	7.13	7.495	4.604	414.8	0
11.07.2016 12:19:00	78945	14.13	7.678	7.11	7.495	4.604	402.6	0
11.07.2016 12:19:15	78946	14.13	7.687	7.11	7.485	4.604	402.6	0
11.07.2016 12:19:30	78947	14.12	7.697	7.11	7.476	4.604	408	0
11.07.2016 12:19:45	78948	14.12	7.707	7.091	7.456	4.613	401.2	0
11.07.2016 12:20:00	78949	14.13	7.697	7.091	7.447	4.613	401.2	0
11.07.2016 12:20:15	78950	14.12	7.678	7.072	7.437	4.604	398.5	0
11.07.2016 12:20:30	78951	14.11	7.668	7.062	7.427	4.604	397.8	0
11.07.2016 12:20:45	78952	14.11	7.659	7.043	7.418	4.613	395.8	0
11.07.2016 12:21:00	78953	14.1	7.659	7.053	7.418	4.613	397.8	0
11.07.2016 12:21:15	78954	14.1	7.639	7.072	7.418	4.613	395.8	0
11.07.2016 12:21:30	78955	14.11	7.639	7.13	7.437	4.613	395.8	0
11.07.2016 12:21:45	78956	14.1	7.668	7.149	7.447	4.613	395.8	0
11.07.2016 12:22:00	78957	14.11	7.716	7.187	7.456	4.604	392.4	0
11.07.2016 12:22:15	78958	14.11	7.755	7.206	7.456	4.604	393.1	0
11.07.2016 12:22:30	78959	14.09	7.794	7.206	7.485	4.613	387.7	0
11.07.2016 12:22:45	78960	14.09	7.832	7.206	7.514	4.604	390.4	0
11.07.2016 12:23:00	78961	14.09	7.851	7.206	7.524	4.613	390.4	0
11.07.2016 12:23:15	78962	14.09	7.861	7.206	7.533	4.613	387.7	0
11.07.2016 12:23:30	78963	14.08	7.871	7.206	7.553	4.613	387.7	0
11.07.2016 12:23:45	78964	14.09	7.88	7.206	7.572	4.613	390.4	0
11.07.2016 12:24:00	78965	14.08	7.89	7.206	7.572	4.613	380.9	0
11.07.2016 12:24:15	78966	14.08	7.9	7.197	7.581	4.604	393.1	8
11.07.2016 12:24:30	78967	14.09	7.909	7.206	7.581	4.613	394.4	2
11.07.2016 12:24:45	78968	14.1	7.89	7.206	7.572	4.613	389.7	0
11.07.2016 12:25:00	78969	14.11	7.89	7.226	7.572	4.613	382.2	0
11.07.2016 12:25:15	78970	14.11	7.871	7.226	7.572	4.613	394.4	0
11.07.2016 12:25:30	78971	14.12	7.871	7.235	7.572	4.613	386.3	0
11.07.2016 12:25:45	78972	14.12	7.832	7.245	7.553	4.613	386.3	0
11.07.2016 12:26:00	78973	14.12	7.813	7.264	7.553	4.613	391.7	0
11.07.2016 12:26:15	78974	14.12	7.813	7.264	7.553	4.613	391.7	0
11.07.2016 12:26:30	78975	14.12	7.813	7.283	7.553	4.613	391.7	6
11.07.2016 12:26:45	78976	14.12	7.832	7.302	7.572	4.604	391.7	10
11.07.2016 12:27:00	78977	14.12	7.861	7.322	7.601	4.604	391.7	8
11.07.2016 12:27:15	78978	14.12	7.909	7.341	7.63	4.613	397.2	11
11.07.2016 12:27:30	78979	14.12	7.929	7.37	7.659	4.604	390.4	8
11.07.2016 12:27:45	78980	14.13	7.929	7.408	7.687	4.613	391.7	10
11.07.2016 12:28:00	78981	14.12	7.909	7.456	7.707	4.613	391.7	11
11.07.2016 12:28:15	78982	14.12	7.929	7.485	7.726	4.613	393.1	1
11.07.2016 12:28:30	78983	14.12	7.958	7.524	7.716	4.604	389	16
11.07.2016 12:28:45	78984	14.12	7.919	7.533	7.726	4.613	397.2	4
11.07.2016 12:29:00	78985	14.13	7.89	7.533	7.726	4.613	394.4	9
11.07.2016 12:29:15	78986	14.13	7.871	7.533	7.726	4.613	395.8	0
11.07.2016 12:29:30	78987	14.12	7.871	7.553	7.726	4.613	408	9
11.07.2016 12:29:45	78988	14.1	7.9	7.553	7.745	4.613	399.9	0
11.07.2016 12:30:00	78989	14.11	7.919	7.581	7.745	4.613	395.8	0
11.07.2016 12:30:15	78990	14.11	7.938	7.601	7.755	4.604	394.4	16
11.07.2016 12:30:30	78991	14.13	7.948	7.601	7.745	4.613	394.4	1
11.07.2016 12:30:45	78992	14.13	7.929	7.591	7.755	4.613	393.1	0
11.07.2016 12:31:00	78993	14.13	7.929	7.61	7.745	4.613	381.6	0
11.07.2016 12:31:15	78994	14.13	7.929	7.601	7.726	4.613	381.6	0
11.07.2016 12:31:30	78995	14.13	7.948	7.591	7.726	4.613	377.5	0
11.07.2016 12:31:45	78996	14.13	7.948	7.591	7.716	4.613	375.5	0
11.07.2016 12:32:00	78997	14.13	7.948	7.591	7.716	4.613	377.5	0
11.07.2016 12:32:15	78998	14.12	7.948	7.572	7.707	4.613	375.5	0
11.07.2016 12:32:30	78999	14.12	7.929	7.553	7.707	4.613	366	0
11.07.2016 12:32:45	79000	14.13	7.909	7.514	7.687	4.613	361.9	0
11.07.2016 12:33:00	79001	14.13	7.909	7.495	7.668	4.613	357.8	0
11.07.2016 12:33:15	79002	14.13	7.89	7.466	7.649	4.613	357.8	0
11.07.2016 12:33:30	79003	14.13	7.861	7.437	7.63	4.613	356.5	0
11.07.2016 12:33:45	79004	14.13	7.832	7.418	7.63	4.613	350.4	0
11.07.2016 12:34:00	79005	14.12	7.813	7.399	7.61	4.623	349.7	0
11.07.2016 12:34:15	79006	14.12	7.813	7.389	7.601	4.613	351.1	0
11.07.2016 12:34:30	79007	14.13	7.813	7.379	7.591	4.613	351.1	0
11.07.2016 12:34:45	79008	14.12	7.813	7.36	7.591	4.613	351.1	0
11.07.2016 12:35:00	79009	14.13	7.832	7.341	7.591	4.613	351.1	0
11.07.2016 12:35:15	79010	14.13	7.861	7.341	7.591	4.613	350.4	0
11.07.2016 12:35:30	79011	14.12	7.871	7.331	7.61	4.613	351.1	0
11.07.2016 12:35:45	79012	14.12	7.89	7.322	7.61	4.613	350.4	0
11.07.2016 12:36:00	79013	14.12	7.89	7.302	7.63	4.613	349.7	0
11.07.2016 12:36:15	79014	14.12	7.89	7.283	7.63	4.613	348.4	0
11.07.2016 12:36:30	79015	14.12	7.871	7.283	7.63	4.613	351.1	0
11.07.2016 12:36:45	79016	14.12	7.88	7.264	7.63	4.613	352.4	0
11.07.2016 12:37:00	79017	14.12	7.871	7.264	7.63	4.613	351.1	0
11.07.2016 12:37:15	79018	14.12	7.871	7.245	7.63	4.623	351.1	0
11.07.2016 12:37:30	79019	14.12	7.851	7.245	7.63	4.623	352.4	0
11.07.2016 12:37:45	79020	14.13	7.871	7.264	7.61	4.613	348.4	0
11.07.2016 12:38:00	79021	14.14	7.871	7.283	7.61	4.623	347	0
11.07.2016 12:38:15	79022	14.13	7.871	7.274	7.61	4.623	346.3	0
11.07.2016 12:38:30	79023	14.13	7.871	7.264	7.61	4.613	348.4	0
11.07.2016 12:38:45	79024	14.12	7.851	7.235	7.572	4.623	348.4	0
11.07.2016 12:39:00	79025	14.13	7.813	7.206	7.553	4.613	348.4	0
11.07.2016 12:39:15	79026	14.12	7.755	7.197	7.543	4.623	347	0
11.07.2016 12:39:30	79027	14.12	7.716	7.178	7.524	4.613	344.3	0
11.07.2016 12:39:45	79028	14.12	7.668	7.168	7.504	4.623	340.2	0
11.07.2016 12:40:00	79029	14.12	7.61	7.149	7.485	4.623	341.6	0
11.07.2016 12:40:15	79030	14.12	7.572	7.13	7.456	4.623	341.6	0
11.07.2016 12:40:30	79031	14.13	7.543	7.13	7.447	4.623	333.4	0
11.07.2016 12:40:45	79032	14.13	7.543	7.149	7.437	4.623	341.6	0
11.07.2016 12:41:00	79033	14.13	7.543	7.158	7.437	4.623	333.4	0
11.07.2016 12:41:15	79034	14.13	7.562	7.168	7.447	4.623	341.6	0
11.07.2016 12:41:30	79035	14.14	7.61	7.197	7.456	4.623	344.3	0
11.07.2016 12:41:45	79036	14.14	7.678	7.226	7.466	4.613	332.1	0
11.07.2016 12:42:00	79037	14.14	7.736	7.245	7.495	4.613	338.9	0
11.07.2016 12:42:15	79038	14.14	7.794	7.245	7.514	4.623	333.4	0
11.07.2016 12:42:30	79039	14.14	7.822	7.245	7.514	4.623	334.8	0
11.07.2016 12:42:45	79040	14.13	7.784	7.245	7.504	4.623	334.8	0
11.07.2016 12:43:00	79041	14.13	7.755	7.226	7.495	4.623	342.9	0
11.07.2016 12:43:15	79042	14.14	7.716	7.226	7.495	4.623	337.5	0
11.07.2016 12:43:30	79043	14.14	7.678	7.226	7.504	4.613	345.6	0
11.07.2016 12:43:45	79044	14.14	7.659	7.226	7.514	4.623	338.9	0
11.07.2016 12:44:00	79045	14.13	7.659	7.226	7.514	4.623	335.5	0
11.07.2016 12:44:15	79046	14.13	7.668	7.206	7.504	4.623	338.9	0
11.07.2016 12:44:30	79047	14.14	7.649	7.206	7.495	4.623	337.5	0
11.07.2016 12:44:45	79048	14.15	7.639	7.206	7.495	4.623	342.9	0
11.07.2016 12:45:00	79049	14.14	7.639	7.197	7.476	4.623	338.9	0
11.07.2016 12:45:15	79050	14.14	7.668	7.197	7.476	4.613	338.9	0
11.07.2016 12:45:30	79051	14.14	7.697	7.197	7.476	4.623	339.5	0
11.07.2016 12:45:45	79052	14.14	7.716	7.206	7.485	4.623	352.4	0
11.07.2016 12:46:00	79053	14.14	7.745	7.206	7.476	4.623	336.2	0
11.07.2016 12:46:15	79054	14.14	7.755	7.197	7.485	4.623	339.5	0
11.07.2016 12:46:30	79055	14.14	7.774	7.178	7.495	4.623	338.9	0
11.07.2016 12:46:45	79056	14.14	7.774	7.178	7.495	4.623	338.9	0
11.07.2016 12:47:00	79057	14.14	7.774	7.178	7.495	4.623	341.6	0
11.07.2016 12:47:15	79058	14.14	7.774	7.178	7.514	4.623	341.6	0
11.07.2016 12:47:30	79059	14.14	7.794	7.187	7.533	4.623	341.6	0
11.07.2016 12:47:45	79060	14.14	7.794	7.187	7.533	4.623	330.7	0
11.07.2016 12:48:00	79061	14.14	7.822	7.226	7.543	4.623	334.8	0
11.07.2016 12:48:15	79062	14.14	7.851	7.226	7.553	4.623	333.4	0
11.07.2016 12:48:30	79063	14.13	7.871	7.206	7.572	4.623	330.7	0
11.07.2016 12:48:45	79064	14.14	7.871	7.206	7.572	4.623	330.7	0
11.07.2016 12:49:00	79065	14.14	7.851	7.206	7.572	4.623	330.7	0
11.07.2016 12:49:15	79066	14.15	7.832	7.197	7.572	4.623	333.4	0
11.07.2016 12:49:30	79067	14.15	7.813	7.206	7.562	4.632	333.4	0
11.07.2016 12:49:45	79068	14.15	7.794	7.206	7.553	4.623	333.4	0
11.07.2016 12:50:00	79069	14.15	7.774	7.187	7.553	4.632	327.3	0
11.07.2016 12:50:15	79070	14.15	7.755	7.187	7.533	4.623	334.8	0
11.07.2016 12:50:30	79071	14.15	7.716	7.187	7.533	4.632	327.3	0
11.07.2016 12:50:45	79072	14.15	7.716	7.178	7.524	4.623	330.7	0
11.07.2016 12:51:00	79073	14.15	7.716	7.178	7.514	4.623	326.7	0
11.07.2016 12:51:15	79074	14.15	7.736	7.178	7.514	4.623	336.2	0
11.07.2016 12:51:30	79075	14.15	7.736	7.168	7.514	4.632	329.4	0
11.07.2016 12:51:45	79076	14.15	7.736	7.168	7.514	4.632	338.9	0
11.07.2016 12:52:00	79077	14.15	7.736	7.149	7.514	4.632	326.7	0
11.07.2016 12:52:15	79078	14.15	7.716	7.149	7.495	4.632	329.4	0
11.07.2016 12:52:30	79079	14.09	7.716	7.139	7.495	4.632	329.4	0
11.07.2016 12:52:45	79080	14.02	7.736	7.139	7.514	4.632	331.4	0
11.07.2016 12:53:00	79081	13.99	7.755	7.13	7.514	4.632	331.4	0
11.07.2016 12:53:15	79082	13.98	7.774	7.139	7.533	4.632	334.8	0
11.07.2016 12:53:30	79083	13.97	7.774	7.149	7.533	4.632	331.4	0
11.07.2016 12:53:45	79084	13.96	7.794	7.149	7.533	4.632	333.4	0
11.07.2016 12:54:00	79085	13.94	7.813	7.168	7.533	4.632	333.4	0
11.07.2016 12:54:15	79086	13.94	7.832	7.206	7.553	4.632	331.4	0
11.07.2016 12:54:30	79087	13.93	7.851	7.226	7.562	4.632	331.4	0
11.07.2016 12:54:45	79088	13.92	7.851	7.226	7.572	4.632	331.4	0
11.07.2016 12:55:00	79089	13.92	7.871	7.206	7.553	4.632	333.4	0
11.07.2016 12:55:15	79090	13.91	7.851	7.206	7.553	4.632	327.3	0
11.07.2016 12:55:30	79091	13.91	7.832	7.206	7.533	4.632	331.4	0
11.07.2016 12:55:45	79092	13.9	7.832	7.216	7.533	4.632	327.3	0
11.07.2016 12:56:00	79093	13.89	7.813	7.216	7.533	4.632	328	0
11.07.2016 12:56:15	79094	13.89	7.813	7.226	7.553	4.632	330.7	0
11.07.2016 12:56:30	79095	13.88	7.813	7.226	7.553	4.632	326.7	0
11.07.2016 12:56:45	79096	13.88	7.832	7.235	7.572	4.632	326.7	0
11.07.2016 12:57:00	79097	13.88	7.832	7.245	7.572	4.632	326.7	0
11.07.2016 12:57:15	79098	13.88	7.851	7.226	7.572	4.632	326.7	0
11.07.2016 12:57:30	79099	13.87	7.842	7.206	7.572	4.632	328	0
11.07.2016 12:57:45	79100	13.87	7.832	7.206	7.572	4.632	324	0
11.07.2016 12:58:00	79101	13.86	7.813	7.206	7.562	4.632	326.7	0
11.07.2016 12:58:15	79102	13.86	7.774	7.206	7.572	4.632	324	0
11.07.2016 12:58:30	79103	13.86	7.794	7.226	7.572	4.632	321.2	0
11.07.2016 12:58:45	79104	13.86	7.794	7.245	7.572	4.632	324.6	0
11.07.2016 12:59:00	79105	13.85	7.813	7.264	7.591	4.632	324	0
11.07.2016 12:59:15	79106	13.84	7.842	7.283	7.572	4.632	323.3	0
11.07.2016 12:59:30	79107	13.84	7.871	7.322	7.591	4.632	324	0
11.07.2016 12:59:45	79108	13.84	7.89	7.36	7.61	4.632	321.2	0
11.07.2016 13:00:00	79109	13.83	7.909	7.399	7.63	4.632	316.5	0
11.07.2016 13:00:15	79110	13.83	7.929	7.437	7.649	4.632	314.5	0
11.07.2016 13:00:30	79111	13.83	7.929	7.456	7.649	4.632	312.4	0
11.07.2016 13:00:45	79112	13.83	7.929	7.476	7.649	4.632	316.5	0
11.07.2016 13:01:00	79113	13.82	7.929	7.476	7.649	4.632	309	0
11.07.2016 13:01:15	79114	13.82	7.929	7.495	7.649	4.632	317.2	0
11.07.2016 13:01:30	79115	13.82	7.929	7.495	7.649	4.632	317.2	0
11.07.2016 13:01:45	79116	13.81	7.929	7.476	7.649	4.632	316.5	0
11.07.2016 13:02:00	79117	13.81	7.909	7.456	7.649	4.632	317.2	0
11.07.2016 13:02:15	79118	13.81	7.909	7.437	7.649	4.632	312.4	0
11.07.2016 13:02:30	79119	13.81	7.909	7.437	7.649	4.632	312.4	0
11.07.2016 13:02:45	79120	13.8	7.909	7.437	7.63	4.632	312.4	0
11.07.2016 13:03:00	79121	13.79	7.89	7.418	7.63	4.632	311.8	0
11.07.2016 13:03:15	79122	13.79	7.89	7.399	7.63	4.632	317.2	0
11.07.2016 13:03:30	79123	13.81	7.89	7.389	7.63	4.632	317.2	0
11.07.2016 13:03:45	79124	13.83	7.88	7.399	7.63	4.632	318.5	0
11.07.2016 13:04:00	79125	13.83	7.89	7.399	7.61	4.632	316.5	0
11.07.2016 13:04:15	79126	13.84	7.89	7.399	7.61	4.632	315.8	0
11.07.2016 13:04:30	79127	13.84	7.89	7.418	7.63	4.632	311.8	0
11.07.2016 13:04:45	79128	13.86	7.89	7.437	7.63	4.632	315.8	0
11.07.2016 13:05:00	79129	13.86	7.89	7.447	7.63	4.632	315.8	0
11.07.2016 13:05:15	79130	13.86	7.89	7.418	7.63	4.632	315.8	0
11.07.2016 13:05:30	79131	13.87	7.89	7.399	7.63	4.632	315.8	0
11.07.2016 13:05:45	79132	13.87	7.871	7.379	7.62	4.632	315.8	0
11.07.2016 13:06:00	79133	13.88	7.871	7.36	7.61	4.632	311.8	0
11.07.2016 13:06:15	79134	13.88	7.871	7.341	7.61	4.632	309	0
11.07.2016 13:06:30	79135	13.89	7.851	7.322	7.591	4.632	309	0
11.07.2016 13:06:45	79136	13.89	7.851	7.322	7.591	4.632	308.4	0
11.07.2016 13:07:00	79137	13.9	7.842	7.331	7.591	4.632	309	0
11.07.2016 13:07:15	79138	13.91	7.851	7.322	7.61	4.632	308.4	0
11.07.2016 13:07:30	79139	13.91	7.871	7.302	7.61	4.632	308.4	0
11.07.2016 13:07:45	79140	13.92	7.871	7.302	7.61	4.632	301.6	0
11.07.2016 13:08:00	79141	13.92	7.871	7.293	7.61	4.632	301.6	0
11.07.2016 13:08:15	79142	13.93	7.861	7.293	7.61	4.632	301.6	0
11.07.2016 13:08:30	79143	13.93	7.851	7.283	7.601	4.632	301.6	0
11.07.2016 13:08:45	79144	13.94	7.851	7.264	7.591	4.632	300.9	0
11.07.2016 13:09:00	79145	13.94	7.851	7.264	7.591	4.632	308.4	0
11.07.2016 13:09:15	79146	13.94	7.861	7.264	7.591	4.632	300.2	0
11.07.2016 13:09:30	79147	13.96	7.871	7.264	7.591	4.632	301.6	0
11.07.2016 13:09:45	79148	13.96	7.871	7.254	7.601	4.632	300.9	0
11.07.2016 13:10:00	79149	13.97	7.871	7.245	7.61	4.632	299.6	0
11.07.2016 13:10:15	79150	13.97	7.851	7.245	7.61	4.632	300.9	0
11.07.2016 13:10:30	79151	13.97	7.851	7.235	7.61	4.632	305	0
11.07.2016 13:10:45	79152	13.98	7.851	7.226	7.61	4.632	299.6	0
11.07.2016 13:11:00	79153	13.98	7.842	7.235	7.61	4.632	298.2	0
11.07.2016 13:11:15	79154	13.99	7.832	7.226	7.61	4.632	297.5	0
11.07.2016 13:11:30	79155	13.99	7.832	7.226	7.591	4.632	296.8	0
11.07.2016 13:11:45	79156	13.98	7.822	7.206	7.591	4.632	305	0
11.07.2016 13:12:00	79157	13.98	7.813	7.206	7.591	4.632	298.2	0
11.07.2016 13:12:15	79158	13.98	7.822	7.206	7.591	4.632	296.8	0
11.07.2016 13:12:30	79159	13.98	7.813	7.187	7.591	4.632	297.5	0
11.07.2016 13:12:45	79160	13.98	7.794	7.178	7.572	4.632	296.8	0
11.07.2016 13:13:00	79161	13.97	7.755	7.149	7.553	4.632	298.2	0
11.07.2016 13:13:15	79162	13.97	7.736	7.139	7.533	4.632	300.9	0
11.07.2016 13:13:30	79163	13.97	7.697	7.13	7.514	4.632	301.6	0
11.07.2016 13:13:45	79164	13.97	7.659	7.11	7.495	4.632	298.2	0
11.07.2016 13:14:00	79165	13.97	7.601	7.091	7.456	4.632	295.5	0
11.07.2016 13:14:15	79166	13.96	7.543	7.082	7.437	4.632	299.6	0
11.07.2016 13:14:30	79167	13.96	7.504	7.072	7.418	4.642	295.5	0
11.07.2016 13:14:45	79168	13.96	7.466	7.062	7.399	4.632	295.5	0
11.07.2016 13:15:00	79169	13.95	7.447	7.053	7.379	4.642	295.5	0
11.07.2016 13:15:15	79170	13.96	7.447	7.053	7.36	4.642	295.5	0
11.07.2016 13:15:30	79171	13.95	7.466	7.034	7.35	4.632	303.6	0
11.07.2016 13:15:45	79172	13.95	7.476	7.034	7.36	4.642	299.6	0
11.07.2016 13:16:00	79173	13.95	7.524	7.024	7.37	4.642	302.3	0
11.07.2016 13:16:15	79174	13.96	7.562	7.014	7.379	4.642	295.5	0
11.07.2016 13:16:30	79175	13.97	7.601	7.014	7.399	4.642	305	0
11.07.2016 13:16:45	79176	13.97	7.62	7.014	7.398	4.651	302.3	0
11.07.2016 13:17:00	79177	13.97	7.678	7.014	7.418	4.642	305.7	0
11.07.2016 13:17:15	79178	13.97	7.697	7.014	7.437	4.632	303.6	0
11.07.2016 13:17:30	79179	13.97	7.716	7.014	7.456	4.632	306.3	0
11.07.2016 13:17:45	79180	13.97	7.735	7.033	7.475	4.642	305.7	0
11.07.2016 13:18:00	79181	13.97	7.774	7.043	7.495	4.651	311.1	0
11.07.2016 13:18:15	79182	13.97	7.774	7.072	7.514	4.642	308.4	0
11.07.2016 13:18:30	79183	13.97	7.784	7.091	7.514	4.642	310.4	0
11.07.2016 13:18:45	79184	13.97	7.793	7.091	7.523	4.642	310.4	0
11.07.2016 13:19:00	79185	13.97	7.784	7.081	7.523	4.642	306.3	0
11.07.2016 13:19:15	79186	13.97	7.774	7.081	7.504	4.642	306.3	0
11.07.2016 13:19:30	79187	13.97	7.764	7.081	7.485	4.642	309	0
11.07.2016 13:19:45	79188	13.97	7.726	7.081	7.466	4.642	304.3	0
11.07.2016 13:20:00	79189	13.97	7.687	7.062	7.446	4.642	300.9	0
11.07.2016 13:20:15	79190	13.97	7.629	7.062	7.417	4.651	300.9	0
11.07.2016 13:20:30	79191	13.97	7.591	7.033	7.398	4.651	296.2	0
11.07.2016 13:20:45	79192	13.97	7.542	7.033	7.379	4.651	301.6	0
11.07.2016 13:21:00	79193	13.97	7.504	7.014	7.36	4.651	300.9	0
11.07.2016 13:21:15	79194	13.97	7.465	6.995	7.34	4.651	296.8	0
11.07.2016 13:21:30	79195	13.97	7.427	6.956	7.321	4.651	296.2	0
11.07.2016 13:21:45	79196	13.97	7.388	6.937	7.302	4.651	299.6	0
11.07.2016 13:22:00	79197	13.97	7.35	6.918	7.283	4.651	296.2	0
11.07.2016 13:22:15	79198	13.97	7.311	6.889	7.263	4.651	300.2	0
11.07.2016 13:22:30	79199	13.94	7.254	6.86	7.244	4.651	300.9	0
11.07.2016 13:22:45	79200	13.95	7.235	6.86	7.225	4.651	303.6	0
11.07.2016 13:23:00	79201	13.95	7.215	6.841	7.206	4.651	303.6	0
11.07.2016 13:23:15	79202	13.95	7.215	6.841	7.187	4.651	304.3	0
11.07.2016 13:23:30	79203	13.95	7.254	6.822	7.186	4.651	303.6	0
11.07.2016 13:23:45	79204	13.94	7.311	6.822	7.186	4.651	303.6	0
11.07.2016 13:24:00	79205	13.94	7.35	6.822	7.206	4.651	304.3	0
11.07.2016 13:24:15	79206	13.94	7.369	6.841	7.206	4.651	304.3	0
11.07.2016 13:24:30	79207	13.95	7.388	6.822	7.206	4.651	303.6	0
11.07.2016 13:24:45	79208	13.96	7.408	6.822	7.186	4.651	303.6	0
11.07.2016 13:25:00	79209	13.96	7.398	6.822	7.186	4.651	303.6	0
11.07.2016 13:25:15	79210	13.95	7.369	6.803	7.177	4.651	303.6	0
11.07.2016 13:25:30	79211	13.96	7.35	6.793	7.167	4.651	305	0
11.07.2016 13:25:45	79212	13.97	7.311	6.784	7.148	4.651	304.3	0
11.07.2016 13:26:00	79213	13.96	7.292	6.764	7.129	4.651	305	0
11.07.2016 13:26:15	79214	13.96	7.292	6.774	7.129	4.651	300.9	0
11.07.2016 13:26:30	79215	13.96	7.292	6.784	7.129	4.651	298.2	0
11.07.2016 13:26:45	79216	13.96	7.331	6.784	7.148	4.651	304.3	0
11.07.2016 13:27:00	79217	13.96	7.369	6.803	7.167	4.651	303.6	0
11.07.2016 13:27:15	79218	13.96	7.388	6.803	7.186	4.651	298.2	0
11.07.2016 13:27:30	79219	13.96	7.407	6.803	7.196	4.651	293.5	0
11.07.2016 13:27:45	79220	13.96	7.407	6.803	7.186	4.651	292.8	0
11.07.2016 13:28:00	79221	13.95	7.398	6.784	7.186	4.651	294.1	0
11.07.2016 13:28:15	79222	13.95	7.369	6.764	7.186	4.651	292.8	0
11.07.2016 13:28:30	79223	13.95	7.35	6.764	7.186	4.651	291.4	0
11.07.2016 13:28:45	79224	13.95	7.311	6.745	7.177	4.651	294.1	0
11.07.2016 13:29:00	79225	13.95	7.273	6.736	7.167	4.651	292.8	0
11.07.2016 13:29:15	79226	13.95	7.234	6.726	7.148	4.651	291.4	0
11.07.2016 13:29:30	79227	13.96	7.215	6.707	7.148	4.651	294.1	0
11.07.2016 13:29:45	79228	13.96	7.215	6.688	7.129	4.651	290.1	0
11.07.2016 13:30:00	79229	13.96	7.225	6.678	7.119	4.641	290.1	2
11.07.2016 13:30:15	79230	13.96	7.254	6.659	7.11	4.651	296.8	7
11.07.2016 13:30:30	79231	13.97	7.302	6.65	7.11	4.651	293.5	10
11.07.2016 13:30:45	79232	13.96	7.369	6.65	7.11	4.651	296.8	0
11.07.2016 13:31:00	79233	13.96	7.407	6.65	7.129	4.651	296.8	0
11.07.2016 13:31:15	79234	13.95	7.407	6.669	7.148	4.651	298.2	0
11.07.2016 13:31:30	79235	13.95	7.407	6.669	7.148	4.651	299.6	0
11.07.2016 13:31:45	79236	13.95	7.407	6.65	7.148	4.651	336.2	2
11.07.2016 13:32:00	79237	13.95	7.379	6.64	7.148	4.66	342.9	17
11.07.2016 13:32:15	79238	13.95	7.331	6.64	7.129	4.651	344.3	18
11.07.2016 13:32:30	79239	13.95	7.302	6.669	7.129	4.651	336.2	10
11.07.2016 13:32:45	79240	13.95	7.302	6.707	7.138	4.651	347	17
11.07.2016 13:33:00	79241	13.95	7.34	6.736	7.138	4.651	357.8	6
11.07.2016 13:33:15	79242	13.95	7.359	6.755	7.138	4.651	347	5
11.07.2016 13:33:30	79243	13.95	7.35	6.784	7.138	4.651	366	15
11.07.2016 13:33:45	79244	13.95	7.34	6.832	7.196	4.66	370	17
11.07.2016 13:34:00	79245	13.95	7.359	6.879	7.244	4.651	376.8	12
11.07.2016 13:34:15	79246	13.95	7.369	6.918	7.292	4.651	387.7	14
11.07.2016 13:34:30	79247	13.95	7.379	6.947	7.331	4.66	376.8	9
11.07.2016 13:34:45	79248	13.95	7.398	6.985	7.359	4.651	380.9	2
11.07.2016 13:35:00	79249	13.95	7.427	7.014	7.379	4.651	380.9	15
11.07.2016 13:35:15	79250	13.96	7.484	7.09	7.417	4.651	383.6	10
11.07.2016 13:35:30	79251	13.95	7.542	7.138	7.436	4.651	378.2	0
11.07.2016 13:35:45	79252	13.95	7.581	7.186	7.465	4.66	380.2	9
11.07.2016 13:36:00	79253	13.95	7.6	7.206	7.475	4.651	378.2	1
11.07.2016 13:36:15	79254	13.95	7.581	7.206	7.484	4.651	378.2	5
11.07.2016 13:36:30	79255	13.96	7.561	7.206	7.484	4.651	378.2	0
11.07.2016 13:36:45	79256	13.95	7.533	7.206	7.475	4.651	378.2	0
11.07.2016 13:37:00	79257	13.95	7.494	7.196	7.485	4.66	380.2	2
11.07.2016 13:37:15	79258	13.96	7.465	7.206	7.475	4.651	380.9	9
11.07.2016 13:37:30	79259	13.96	7.417	7.196	7.465	4.66	383.6	4
11.07.2016 13:37:45	79260	13.95	7.388	7.206	7.456	4.651	388.3	9
11.07.2016 13:38:00	79261	13.95	7.379	7.196	7.446	4.66	378.2	1
11.07.2016 13:38:15	79262	13.95	7.35	7.187	7.436	4.651	389	5
11.07.2016 13:38:30	79263	13.95	7.35	7.167	7.436	4.651	388.3	3
11.07.2016 13:38:45	79264	13.95	7.388	7.148	7.436	4.651	389	5
11.07.2016 13:39:00	79265	13.95	7.436	7.148	7.427	4.651	389	0
11.07.2016 13:39:15	79266	13.95	7.465	7.148	7.436	4.651	390.4	0
11.07.2016 13:39:30	79267	13.95	7.504	7.206	7.456	4.651	390.4	0
11.07.2016 13:39:45	79268	13.95	7.542	7.244	7.494	4.651	381.6	0
11.07.2016 13:40:00	79269	13.95	7.6	7.263	7.523	4.651	378.2	0
11.07.2016 13:40:15	79270	13.95	7.658	7.254	7.552	4.651	370	0
11.07.2016 13:40:30	79271	13.95	7.687	7.244	7.581	4.651	364.6	0
11.07.2016 13:40:45	79272	13.95	7.735	7.244	7.61	4.651	344.3	0
11.07.2016 13:41:00	79273	13.95	7.754	7.225	7.61	4.651	364.6	0
11.07.2016 13:41:15	79274	13.95	7.774	7.225	7.619	4.651	344.3	0
11.07.2016 13:41:30	79275	13.95	7.774	7.244	7.61	4.651	344.3	0
11.07.2016 13:41:45	79276	13.95	7.774	7.254	7.61	4.66	344.3	0
11.07.2016 13:42:00	79277	13.95	7.793	7.264	7.61	4.651	344.3	0
11.07.2016 13:42:15	79278	13.95	7.793	7.264	7.61	4.66	344.3	0
11.07.2016 13:42:30	79279	13.95	7.812	7.244	7.61	4.66	342.9	0
11.07.2016 13:42:45	79280	13.95	7.832	7.244	7.61	4.66	342.9	0
11.07.2016 13:43:00	79281	13.95	7.841	7.244	7.62	4.651	341.6	0
11.07.2016 13:43:15	79282	13.95	7.851	7.244	7.61	4.651	341.6	0
11.07.2016 13:43:30	79283	13.95	7.87	7.244	7.61	4.66	344.3	0
11.07.2016 13:43:45	79284	13.95	7.89	7.264	7.629	4.66	344.3	0
11.07.2016 13:44:00	79285	13.96	7.899	7.264	7.629	4.651	347	0
11.07.2016 13:44:15	79286	13.96	7.909	7.264	7.629	4.651	347	0
11.07.2016 13:44:30	79287	13.97	7.909	7.264	7.629	4.651	347	0
11.07.2016 13:44:45	79288	13.96	7.909	7.264	7.648	4.651	349.7	0
11.07.2016 13:45:00	79289	13.96	7.909	7.264	7.648	4.651	355.1	0
11.07.2016 13:45:15	79290	13.96	7.909	7.264	7.648	4.651	363.9	0
11.07.2016 13:45:30	79291	13.97	7.899	7.273	7.648	4.67	362.6	0
11.07.2016 13:45:45	79292	13.96	7.899	7.283	7.648	4.651	360.6	0
11.07.2016 13:46:00	79293	13.96	7.899	7.273	7.639	4.661	356.5	0
11.07.2016 13:46:15	79294	13.97	7.899	7.283	7.658	4.661	359.9	0
11.07.2016 13:46:30	79295	13.96	7.909	7.273	7.658	4.661	357.8	0
11.07.2016 13:46:45	79296	13.96	7.919	7.264	7.658	4.661	361.9	0
11.07.2016 13:47:00	79297	13.96	7.899	7.254	7.639	4.661	356.5	0
11.07.2016 13:47:15	79298	13.96	7.89	7.235	7.62	4.651	359.2	0
11.07.2016 13:47:30	79299	13.96	7.861	7.225	7.6	4.67	364.6	0
11.07.2016 13:47:45	79300	13.96	7.841	7.206	7.591	4.661	355.1	0
11.07.2016 13:48:00	79301	13.95	7.793	7.206	7.571	4.651	359.2	0
11.07.2016 13:48:15	79302	13.95	7.774	7.187	7.571	4.661	367.3	0
11.07.2016 13:48:30	79303	13.95	7.755	7.187	7.552	4.651	366	0
11.07.2016 13:48:45	79304	13.95	7.716	7.168	7.533	4.651	368.7	0
11.07.2016 13:49:00	79305	13.95	7.697	7.148	7.533	4.661	369.4	0
11.07.2016 13:49:15	79306	13.92	7.677	7.148	7.514	4.651	369.4	0
11.07.2016 13:49:30	79307	13.93	7.677	7.129	7.504	4.661	373.4	0
11.07.2016 13:49:45	79308	13.93	7.668	7.11	7.495	4.661	370	0
11.07.2016 13:50:00	79309	13.94	7.677	7.091	7.475	4.661	370	0
11.07.2016 13:50:15	79310	13.94	7.678	7.072	7.456	4.661	376.8	0
11.07.2016 13:50:30	79311	13.94	7.668	7.072	7.437	4.661	373.4	0
11.07.2016 13:50:45	79312	13.94	7.678	7.072	7.437	4.67	376.1	0
11.07.2016 13:51:00	79313	13.95	7.678	7.072	7.427	4.661	373.4	0
11.07.2016 13:51:15	79314	13.95	7.716	7.072	7.437	4.661	373.4	0
11.07.2016 13:51:30	79315	13.95	7.745	7.072	7.437	4.661	374.1	0
11.07.2016 13:51:45	79316	13.95	7.793	7.072	7.437	4.651	370	0
11.07.2016 13:52:00	79317	13.95	7.793	7.072	7.456	4.661	378.2	0
11.07.2016 13:52:15	79318	13.95	7.774	7.072	7.475	4.651	371.4	0
11.07.2016 13:52:30	79319	13.95	7.755	7.072	7.485	4.661	370	0
11.07.2016 13:52:45	79320	13.95	7.735	7.081	7.485	4.67	371.4	0
11.07.2016 13:53:00	79321	13.95	7.716	7.072	7.475	4.67	370	0
11.07.2016 13:53:15	79322	13.95	7.697	7.072	7.475	4.67	366	0
11.07.2016 13:53:30	79323	13.95	7.678	7.053	7.456	4.67	371.4	0
11.07.2016 13:53:45	79324	13.95	7.639	7.033	7.456	4.651	366	0
11.07.2016 13:54:00	79325	13.95	7.601	7.033	7.437	4.67	379.5	0
11.07.2016 13:54:15	79326	13.95	7.601	7.033	7.437	4.661	384.3	0
11.07.2016 13:54:30	79327	13.95	7.581	7.053	7.418	4.661	379.5	0
11.07.2016 13:54:45	79328	13.95	7.562	7.062	7.437	4.67	379.5	0
11.07.2016 13:55:00	79329	13.95	7.581	7.072	7.437	4.661	380.9	0
11.07.2016 13:55:15	79330	13.95	7.601	7.053	7.437	4.651	382.2	0
11.07.2016 13:55:30	79331	13.95	7.629	7.053	7.437	4.661	384.3	0
11.07.2016 13:55:45	79332	13.95	7.639	7.033	7.437	4.67	387.7	0
11.07.2016 13:56:00	79333	13.95	7.678	7.033	7.418	4.67	389.7	0
11.07.2016 13:56:15	79334	13.95	7.697	7.033	7.418	4.67	389.7	0
11.07.2016 13:56:30	79335	13.95	7.668	7.053	7.418	4.67	394.4	0
11.07.2016 13:56:45	79336	13.95	7.639	7.053	7.398	4.67	383.6	0
11.07.2016 13:57:00	79337	13.96	7.658	7.062	7.398	4.67	387.7	0
11.07.2016 13:57:15	79338	13.97	7.658	7.072	7.408	4.67	389	0
11.07.2016 13:57:30	79339	13.97	7.658	7.072	7.418	4.661	383.6	0
11.07.2016 13:57:45	79340	13.97	7.678	7.072	7.418	4.67	387.7	0
11.07.2016 13:58:00	79341	13.97	7.697	7.072	7.437	4.661	390.4	0
11.07.2016 13:58:15	79342	13.97	7.716	7.081	7.456	4.67	390.4	0
11.07.2016 13:58:30	79343	13.97	7.736	7.101	7.475	4.67	392.4	0
11.07.2016 13:58:45	79344	13.97	7.755	7.11	7.495	4.67	390.4	0
11.07.2016 13:59:00	79345	13.97	7.793	7.11	7.514	4.67	390.4	0
11.07.2016 13:59:15	79346	13.97	7.813	7.11	7.524	4.67	384.3	0
11.07.2016 13:59:30	79347	13.97	7.822	7.11	7.533	4.67	393.1	0
11.07.2016 13:59:45	79348	13.97	7.832	7.11	7.552	4.67	395.8	0
11.07.2016 14:00:00	79349	13.97	7.822	7.129	7.552	4.67	393.1	0
11.07.2016 14:00:15	79350	13.97	7.822	7.168	7.552	4.67	393.1	0
11.07.2016 14:00:30	79351	13.97	7.832	7.206	7.572	4.67	394.4	0
11.07.2016 14:00:45	79352	13.97	7.871	7.245	7.581	4.67	400.5	0
11.07.2016 14:01:00	79353	13.97	7.9	7.293	7.591	4.67	402.6	0
11.07.2016 14:01:15	79354	13.97	7.929	7.322	7.61	4.67	402.6	0
11.07.2016 14:01:30	79355	13.97	7.929	7.322	7.61	4.67	402.6	0
11.07.2016 14:01:45	79356	13.94	7.948	7.341	7.63	4.67	402.6	0
11.07.2016 14:02:00	79357	13.95	7.967	7.36	7.63	4.67	398.5	0
11.07.2016 14:02:15	79358	13.95	7.967	7.379	7.649	4.67	408	0
11.07.2016 14:02:30	79359	13.97	7.967	7.379	7.649	4.67	408	0
11.07.2016 14:02:45	79360	13.97	7.967	7.398	7.668	4.67	402.6	0
11.07.2016 14:03:00	79361	13.97	7.958	7.418	7.658	4.67	403.9	0
11.07.2016 14:03:15	79362	13.97	7.967	7.437	7.649	4.67	403.9	0
11.07.2016 14:03:30	79363	13.98	7.967	7.456	7.649	4.67	403.9	0
11.07.2016 14:03:45	79364	13.97	7.958	7.456	7.649	4.67	403.9	0
11.07.2016 14:04:00	79365	13.98	7.948	7.447	7.658	4.67	408	0
11.07.2016 14:04:15	79366	13.98	7.967	7.437	7.668	4.67	409.4	0
11.07.2016 14:04:30	79367	13.98	7.967	7.418	7.668	4.67	410.7	0
11.07.2016 14:04:45	79368	13.98	7.948	7.408	7.668	4.67	409.4	0
11.07.2016 14:05:00	79369	13.97	7.948	7.418	7.668	4.67	413.4	0
11.07.2016 14:05:15	79370	13.97	7.948	7.437	7.668	4.67	418.8	0
11.07.2016 14:05:30	79371	13.97	7.929	7.447	7.668	4.67	410.7	0
11.07.2016 14:05:45	79372	13.97	7.919	7.456	7.668	4.67	408.7	0
11.07.2016 14:06:00	79373	13.97	7.929	7.475	7.668	4.67	410.7	0
11.07.2016 14:06:15	79374	13.97	7.929	7.495	7.687	4.67	412.1	0
11.07.2016 14:06:30	79375	13.97	7.948	7.514	7.687	4.67	412.1	0
11.07.2016 14:06:45	79376	13.96	7.948	7.514	7.687	4.67	414.8	0
11.07.2016 14:07:00	79377	13.96	7.948	7.514	7.687	4.67	412.1	0
11.07.2016 14:07:15	79378	13.96	7.948	7.524	7.687	4.67	410.7	0
11.07.2016 14:07:30	79379	13.96	7.929	7.514	7.687	4.67	408	0
11.07.2016 14:07:45	79380	13.96	7.929	7.514	7.668	4.67	414.8	0
11.07.2016 14:08:00	79381	13.96	7.929	7.495	7.668	4.67	409.4	0
11.07.2016 14:08:15	79382	13.96	7.89	7.475	7.649	4.67	414.8	0
11.07.2016 14:08:30	79383	13.96	7.851	7.437	7.649	4.67	412.1	0
11.07.2016 14:08:45	79384	13.96	7.832	7.418	7.63	4.67	414.8	0
11.07.2016 14:09:00	79385	13.96	7.822	7.379	7.61	4.67	412.1	0
11.07.2016 14:09:15	79386	13.96	7.813	7.36	7.591	4.67	408	0
11.07.2016 14:09:30	79387	13.96	7.755	7.341	7.572	4.67	412.1	0
11.07.2016 14:09:45	79388	13.96	7.736	7.322	7.562	4.67	420.2	0
11.07.2016 14:10:00	79389	13.97	7.716	7.302	7.553	4.67	417.5	0
11.07.2016 14:10:15	79390	13.97	7.697	7.283	7.533	4.67	418.8	0
11.07.2016 14:10:30	79391	13.97	7.697	7.264	7.514	4.67	417.5	0
11.07.2016 14:10:45	79392	13.98	7.668	7.245	7.504	4.67	418.8	0
11.07.2016 14:11:00	79393	13.97	7.658	7.226	7.495	4.67	418.8	0
11.07.2016 14:11:15	79394	13.98	7.668	7.206	7.495	4.67	420.2	0
11.07.2016 14:11:30	79395	13.98	7.678	7.197	7.495	4.67	422.9	0
11.07.2016 14:11:45	79396	13.98	7.697	7.187	7.495	4.67	418.8	0
11.07.2016 14:12:00	79397	13.98	7.716	7.178	7.495	4.67	425.6	0
11.07.2016 14:12:15	79398	13.97	7.716	7.187	7.495	4.67	417.5	0
11.07.2016 14:12:30	79399	13.98	7.755	7.206	7.514	4.67	418.8	0
11.07.2016 14:12:45	79400	13.98	7.793	7.206	7.533	4.67	418.8	0
11.07.2016 14:13:00	79401	13.98	7.813	7.206	7.533	4.67	416.1	0
11.07.2016 14:13:15	79402	13.98	7.832	7.206	7.543	4.67	426.3	0
11.07.2016 14:13:30	79403	13.98	7.832	7.206	7.553	4.67	422.2	0
11.07.2016 14:13:45	79404	13.98	7.832	7.206	7.553	4.67	419.5	0
11.07.2016 14:14:00	79405	13.98	7.851	7.245	7.553	4.67	419.5	0
11.07.2016 14:14:15	79406	13.98	7.851	7.245	7.572	4.67	416.1	0
11.07.2016 14:14:30	79407	13.98	7.861	7.245	7.591	4.67	415.5	0
11.07.2016 14:14:45	79408	13.98	7.851	7.245	7.591	4.67	419.5	0
11.07.2016 14:15:00	79409	13.98	7.851	7.245	7.591	4.67	416.1	0
11.07.2016 14:15:15	79410	13.98	7.851	7.245	7.591	4.67	415.5	0
11.07.2016 14:15:30	79411	13.98	7.832	7.226	7.591	4.67	418.8	0
11.07.2016 14:15:45	79412	13.98	7.793	7.226	7.572	4.67	420.2	0
11.07.2016 14:16:00	79413	13.98	7.765	7.226	7.553	4.67	416.1	0
11.07.2016 14:16:15	79414	13.98	7.736	7.216	7.533	4.67	419.5	0
11.07.2016 14:16:30	79415	13.98	7.716	7.206	7.524	4.67	419.5	0
11.07.2016 14:16:45	79416	13.98	7.716	7.226	7.514	4.67	418.8	0
11.07.2016 14:17:00	79417	13.98	7.697	7.245	7.514	4.67	424.3	0
11.07.2016 14:17:15	79418	13.98	7.697	7.254	7.514	4.67	414.8	0
11.07.2016 14:17:30	79419	13.99	7.716	7.254	7.514	4.67	418.8	0
11.07.2016 14:17:45	79420	13.98	7.755	7.264	7.514	4.67	418.8	0
11.07.2016 14:18:00	79421	13.98	7.793	7.283	7.533	4.67	419.5	0
11.07.2016 14:18:15	79422	13.98	7.832	7.283	7.553	4.67	419.5	0
11.07.2016 14:18:30	79423	13.98	7.851	7.283	7.572	4.67	424.3	0
11.07.2016 14:18:45	79424	13.99	7.861	7.293	7.591	4.67	420.2	0
11.07.2016 14:19:00	79425	13.98	7.871	7.283	7.591	4.67	420.2	0
11.07.2016 14:19:15	79426	13.98	7.871	7.283	7.61	4.67	417.5	0
11.07.2016 14:19:30	79427	13.98	7.871	7.264	7.61	4.67	416.1	0
11.07.2016 14:19:45	79428	13.99	7.871	7.264	7.61	4.67	417.5	0
11.07.2016 14:20:00	79429	13.98	7.871	7.245	7.61	4.67	416.1	0
11.07.2016 14:20:15	79430	13.98	7.871	7.245	7.61	4.67	417.5	0
11.07.2016 14:20:30	79431	13.98	7.871	7.245	7.61	4.67	416.1	0
11.07.2016 14:20:45	79432	13.98	7.871	7.245	7.61	4.67	417.5	0
11.07.2016 14:21:00	79433	13.98	7.871	7.245	7.61	4.67	420.2	0
11.07.2016 14:21:15	79434	13.98	7.861	7.245	7.591	4.67	413.4	0
11.07.2016 14:21:30	79435	13.98	7.832	7.226	7.572	4.67	416.1	0
11.07.2016 14:21:45	79436	13.98	7.813	7.206	7.553	4.67	416.1	0
11.07.2016 14:22:00	79437	13.98	7.784	7.197	7.533	4.67	417.5	0
11.07.2016 14:22:15	79438	13.98	7.755	7.187	7.514	4.67	417.5	0
11.07.2016 14:22:30	79439	13.98	7.697	7.168	7.495	4.67	413.4	0
11.07.2016 14:22:45	79440	13.98	7.659	7.149	7.476	4.67	417.5	0
11.07.2016 14:23:00	79441	13.98	7.639	7.149	7.466	4.67	419.5	0
11.07.2016 14:23:15	79442	13.98	7.62	7.149	7.456	4.67	419.5	0
11.07.2016 14:23:30	79443	13.98	7.62	7.149	7.447	4.67	422.2	0
11.07.2016 14:23:45	79444	13.98	7.62	7.149	7.437	4.67	422.9	0
11.07.2016 14:24:00	79445	13.98	7.63	7.168	7.456	4.67	422.9	0
11.07.2016 14:24:15	79446	13.98	7.659	7.168	7.456	4.67	423.6	0
11.07.2016 14:24:30	79447	13.97	7.716	7.168	7.476	4.67	422.9	0
11.07.2016 14:24:45	79448	13.97	7.755	7.149	7.495	4.67	429.7	0
11.07.2016 14:25:00	79449	13.97	7.774	7.139	7.495	4.67	422.9	0
11.07.2016 14:25:15	79450	13.98	7.793	7.139	7.495	4.67	429.7	0
11.07.2016 14:25:30	79451	13.97	7.793	7.139	7.495	4.67	429.7	0
11.07.2016 14:25:45	79452	13.98	7.793	7.129	7.495	4.67	429.7	0
11.07.2016 14:26:00	79453	13.98	7.793	7.129	7.495	4.67	422.9	0
11.07.2016 14:26:15	79454	13.98	7.793	7.129	7.514	4.67	429.7	0
11.07.2016 14:26:30	79455	13.97	7.774	7.129	7.514	4.67	429.7	0
11.07.2016 14:26:45	79456	13.98	7.784	7.168	7.514	4.67	429.7	0
11.07.2016 14:27:00	79457	13.98	7.793	7.206	7.514	4.67	429.7	0
11.07.2016 14:27:15	79458	13.98	7.832	7.206	7.533	4.67	422.9	0
11.07.2016 14:27:30	79459	13.98	7.871	7.225	7.552	4.67	429.7	0
11.07.2016 14:27:45	79460	13.98	7.909	7.225	7.552	4.67	430.4	0
11.07.2016 14:28:00	79461	13.98	7.928	7.225	7.572	4.67	429.7	0
11.07.2016 14:28:15	79462	13.98	7.967	7.225	7.591	4.67	431	0
11.07.2016 14:28:30	79463	13.97	7.986	7.206	7.591	4.67	432.4	0
11.07.2016 14:28:45	79464	13.98	8.03	7.225	7.61	4.67	433.8	0
11.07.2016 14:29:00	79465	13.98	8.06	7.225	7.629	4.67	440.5	0
11.07.2016 14:29:15	79466	13.98	8.08	7.206	7.649	4.67	446	0
11.07.2016 14:29:30	79467	13.97	8.06	7.245	7.649	4.67	454.1	0
11.07.2016 14:29:45	79468	13.98	8.04	7.264	7.649	4.67	455.4	0
11.07.2016 14:30:00	79469	13.98	8.03	7.283	7.649	4.67	450	0
11.07.2016 14:30:15	79470	13.97	8.01	7.312	7.649	4.67	452.7	0
11.07.2016 14:30:30	79471	13.97	8.01	7.321	7.668	4.68	454.1	0
11.07.2016 14:30:45	79472	13.97	7.986	7.341	7.668	4.67	450	0
11.07.2016 14:31:00	79473	13.97	7.977	7.35	7.668	4.67	454.1	0
11.07.2016 14:31:15	79474	13.97	7.948	7.36	7.668	4.67	452.7	0
11.07.2016 14:31:30	79475	13.97	7.948	7.379	7.668	4.67	450	0
11.07.2016 14:31:45	79476	13.97	7.928	7.398	7.668	4.67	452.7	0
11.07.2016 14:32:00	79477	13.98	7.928	7.417	7.668	4.67	458.1	0
11.07.2016 14:32:15	79478	13.97	7.919	7.437	7.658	4.67	450	15
11.07.2016 14:32:30	79479	13.97	7.909	7.437	7.668	4.67	441.9	5
11.07.2016 14:32:45	79480	13.98	7.928	7.417	7.668	4.679	454.8	0
11.07.2016 14:33:00	79481	13.97	7.938	7.427	7.677	4.679	443.2	8
11.07.2016 14:33:15	79482	13.97	7.938	7.417	7.658	4.679	443.2	8
11.07.2016 14:33:30	79483	13.97	7.928	7.417	7.668	4.67	454.1	5
11.07.2016 14:33:45	79484	13.98	7.918	7.427	7.677	4.679	444.6	5
11.07.2016 14:34:00	79485	13.98	7.909	7.456	7.687	4.679	460.9	8
11.07.2016 14:34:15	79486	13.98	7.899	7.456	7.687	4.679	460.9	0
11.07.2016 14:34:30	79487	13.98	7.861	7.456	7.687	4.67	459.5	0
11.07.2016 14:34:45	79488	13.98	7.851	7.456	7.687	4.679	461.5	0
11.07.2016 14:35:00	79489	13.98	7.851	7.456	7.687	4.67	459.5	0
11.07.2016 14:35:15	79490	13.98	7.86	7.436	7.687	4.67	459.5	0
11.07.2016 14:35:30	79491	13.98	7.87	7.436	7.687	4.67	447.3	0
11.07.2016 14:35:45	79492	13.98	7.889	7.427	7.687	4.67	459.5	0
11.07.2016 14:36:00	79493	13.98	7.889	7.417	7.687	4.689	450	0
11.07.2016 14:36:15	79494	13.98	7.87	7.398	7.687	4.689	458.1	0
11.07.2016 14:36:30	79495	13.99	7.87	7.388	7.668	4.679	452.7	0
11.07.2016 14:36:45	79496	13.99	7.851	7.379	7.667	4.689	447.3	0
11.07.2016 14:37:00	79497	13.99	7.841	7.359	7.667	4.689	443.2	0
11.07.2016 14:37:15	79498	13.99	7.831	7.35	7.658	4.689	447.3	0
11.07.2016 14:37:30	79499	13.99	7.841	7.34	7.648	4.679	443.2	0
11.07.2016 14:37:45	79500	13.99	7.841	7.34	7.629	4.689	443.2	0
11.07.2016 14:38:00	79501	13.98	7.851	7.34	7.629	4.689	443.2	0
11.07.2016 14:38:15	79502	13.98	7.87	7.321	7.629	4.689	443.2	0
11.07.2016 14:38:30	79503	13.99	7.87	7.321	7.629	4.679	443.2	0
11.07.2016 14:38:45	79504	13.99	7.87	7.302	7.629	4.689	443.2	0
11.07.2016 14:39:00	79505	13.99	7.889	7.302	7.639	4.689	447.3	0
11.07.2016 14:39:15	79506	13.99	7.909	7.302	7.648	4.689	443.2	0
11.07.2016 14:39:30	79507	13.99	7.909	7.311	7.648	4.689	446	0
11.07.2016 14:39:45	79508	13.99	7.909	7.302	7.648	4.689	446	0
11.07.2016 14:40:00	79509	13.99	7.889	7.302	7.648	4.689	456.8	0
11.07.2016 14:40:15	79510	13.99	7.88	7.302	7.648	4.689	448.6	0
11.07.2016 14:40:30	79511	13.99	7.87	7.282	7.648	4.689	448.6	0
11.07.2016 14:40:45	79512	13.99	7.87	7.282	7.648	4.689	450	0
11.07.2016 14:41:00	79513	13.99	7.87	7.282	7.638	4.689	445.9	0
11.07.2016 14:41:15	79514	13.99	7.87	7.282	7.648	4.689	450	0
11.07.2016 14:41:30	79515	13.99	7.87	7.282	7.648	4.689	448.6	0
11.07.2016 14:41:45	79516	13.99	7.87	7.273	7.648	4.689	451.3	0
11.07.2016 14:42:00	79517	13.99	7.87	7.263	7.629	4.689	450.7	0
11.07.2016 14:42:15	79518	13.99	7.87	7.244	7.648	4.689	443.2	0
11.07.2016 14:42:30	79519	13.94	7.87	7.244	7.638	4.689	448.6	0
11.07.2016 14:42:45	79520	13.96	7.87	7.244	7.629	4.689	448.6	0
11.07.2016 14:43:00	79521	13.96	7.88	7.263	7.638	4.689	445.2	0
11.07.2016 14:43:15	79522	13.96	7.889	7.302	7.629	4.689	443.2	0
11.07.2016 14:43:30	79523	13.96	7.899	7.34	7.648	4.689	443.2	0
11.07.2016 14:43:45	79524	13.96	7.909	7.369	7.648	4.689	445.9	0
11.07.2016 14:44:00	79525	13.96	7.928	7.359	7.667	4.689	454.1	0
11.07.2016 14:44:15	79526	13.98	7.947	7.359	7.687	4.689	454.1	0
11.07.2016 14:44:30	79527	13.98	7.947	7.379	7.687	4.689	454.1	0
11.07.2016 14:44:45	79528	13.98	7.947	7.398	7.687	4.689	455.4	0
11.07.2016 14:45:00	79529	13.99	7.947	7.417	7.687	4.689	454.1	0
11.07.2016 14:45:15	79530	13.98	7.928	7.427	7.687	4.689	454.1	0
11.07.2016 14:45:30	79531	13.98	7.909	7.436	7.687	4.689	458.1	0
11.07.2016 14:45:45	79532	13.98	7.918	7.417	7.687	4.689	454.1	0
11.07.2016 14:46:00	79533	13.99	7.928	7.417	7.687	4.689	466.3	0
11.07.2016 14:46:15	79534	13.99	7.928	7.417	7.687	4.689	453.4	0
11.07.2016 14:46:30	79535	13.98	7.928	7.417	7.687	4.689	458.1	0
11.07.2016 14:46:45	79536	13.98	7.928	7.398	7.687	4.689	461.5	0
11.07.2016 14:47:00	79537	13.99	7.928	7.408	7.687	4.689	460.8	0
11.07.2016 14:47:15	79538	13.99	7.947	7.417	7.677	4.689	460.8	0
11.07.2016 14:47:30	79539	13.99	7.947	7.436	7.667	4.689	460.8	0
11.07.2016 14:47:45	79540	13.99	7.928	7.417	7.648	4.689	450	0
11.07.2016 14:48:00	79541	13.99	7.928	7.417	7.648	4.689	450	0
11.07.2016 14:48:15	79542	13.99	7.928	7.408	7.648	4.689	450	0
11.07.2016 14:48:30	79543	13.99	7.928	7.398	7.639	4.689	459.5	0
11.07.2016 14:48:45	79544	13.99	7.928	7.379	7.639	4.689	454.1	0
11.07.2016 14:49:00	79545	13.99	7.918	7.379	7.629	4.689	454.1	0
11.07.2016 14:49:15	79546	13.99	7.909	7.359	7.629	4.689	454.1	0
11.07.2016 14:49:30	79547	13.99	7.909	7.359	7.648	4.689	454.1	0
11.07.2016 14:49:45	79548	13.99	7.909	7.34	7.648	4.689	454.1	0
11.07.2016 14:50:00	79549	13.99	7.909	7.34	7.648	4.689	454.1	0
11.07.2016 14:50:15	79550	13.99	7.909	7.34	7.648	4.689	453.4	0
11.07.2016 14:50:30	79551	13.99	7.909	7.34	7.648	4.689	454.1	0
11.07.2016 14:50:45	79552	13.99	7.909	7.34	7.648	4.689	452.7	0
11.07.2016 14:51:00	79553	13.99	7.909	7.34	7.648	4.689	452.7	0
11.07.2016 14:51:15	79554	13.99	7.918	7.321	7.648	4.689	454.1	0
11.07.2016 14:51:30	79555	13.99	7.928	7.321	7.648	4.689	453.4	0
11.07.2016 14:51:45	79556	13.99	7.928	7.311	7.648	4.689	453.4	0
11.07.2016 14:52:00	79557	13.99	7.928	7.302	7.648	4.689	450	0
11.07.2016 14:52:15	79558	13.99	7.918	7.302	7.648	4.689	458.1	0
11.07.2016 14:52:30	79559	13.99	7.909	7.302	7.648	4.689	451.4	0
11.07.2016 14:52:45	79560	13.99	7.909	7.302	7.658	4.689	451.4	0
11.07.2016 14:53:00	79561	13.99	7.899	7.302	7.658	4.689	450	0
11.07.2016 14:53:15	79562	13.99	7.889	7.292	7.648	4.689	455.4	0
11.07.2016 14:53:30	79563	13.99	7.889	7.302	7.648	4.689	451.4	0
11.07.2016 14:53:45	79564	13.99	7.909	7.302	7.648	4.689	458.1	0
11.07.2016 14:54:00	79565	13.99	7.909	7.302	7.648	4.689	451.4	0
11.07.2016 14:54:15	79566	13.99	7.909	7.282	7.648	4.689	451.4	0
11.07.2016 14:54:30	79567	13.99	7.909	7.282	7.648	4.689	450	0
11.07.2016 14:54:45	79568	13.99	7.909	7.282	7.648	4.689	454.1	0
11.07.2016 14:55:00	79569	13.95	7.909	7.292	7.648	4.689	451.4	0
11.07.2016 14:55:15	79570	13.92	7.918	7.282	7.648	4.689	454.1	0
11.07.2016 14:55:30	79571	13.91	7.909	7.292	7.648	4.689	458.1	0
11.07.2016 14:55:45	79572	13.9	7.909	7.302	7.648	4.689	459.5	0
11.07.2016 14:56:00	79573	13.89	7.909	7.34	7.648	4.689	463.6	0
11.07.2016 14:56:15	79574	13.87	7.899	7.34	7.648	4.689	463.6	0
11.07.2016 14:56:30	79575	13.87	7.909	7.34	7.629	4.689	448.6	0
11.07.2016 14:56:45	79576	13.86	7.908	7.34	7.629	4.689	454.1	0
11.07.2016 14:57:00	79577	13.86	7.908	7.34	7.629	4.689	455.4	0
11.07.2016 14:57:15	79578	13.85	7.918	7.34	7.629	4.689	459.5	0
11.07.2016 14:57:30	79579	13.85	7.908	7.359	7.629	4.689	459.5	0
11.07.2016 14:57:45	79580	13.84	7.908	7.359	7.629	4.689	463.6	0
11.07.2016 14:58:00	79581	13.84	7.889	7.359	7.629	4.689	458.1	0
11.07.2016 14:58:15	79582	13.83	7.889	7.359	7.629	4.689	460.8	0
11.07.2016 14:58:30	79583	13.83	7.899	7.34	7.629	4.688	459.5	0
11.07.2016 14:58:45	79584	13.82	7.889	7.33	7.629	4.688	459.5	0
11.07.2016 14:59:00	79585	13.82	7.879	7.311	7.629	4.698	458.1	0
11.07.2016 14:59:15	79586	13.82	7.87	7.301	7.609	4.698	458.1	0
11.07.2016 14:59:30	79587	13.81	7.86	7.282	7.609	4.688	451.4	0
11.07.2016 14:59:45	79588	13.81	7.85	7.263	7.609	4.688	460.8	0
11.07.2016 15:00:00	79589	13.81	7.841	7.253	7.609	4.688	455.4	0
11.07.2016 15:00:15	79590	13.8	7.831	7.253	7.609	4.698	454.1	0
11.07.2016 15:00:30	79591	13.8	7.831	7.244	7.609	4.698	454.1	0
11.07.2016 15:00:45	79592	13.8	7.831	7.253	7.609	4.698	447.3	0
11.07.2016 15:01:00	79593	13.79	7.841	7.263	7.6	4.688	457.5	0
11.07.2016 15:01:15	79594	13.79	7.85	7.263	7.609	4.698	454.1	0
11.07.2016 15:01:30	79595	13.79	7.841	7.263	7.609	4.698	454.1	0
11.07.2016 15:01:45	79596	13.8	7.841	7.244	7.609	4.698	454	0
11.07.2016 15:02:00	79597	13.81	7.85	7.244	7.609	4.688	451.3	0
11.07.2016 15:02:15	79598	13.81	7.87	7.282	7.619	4.698	451.3	0
11.07.2016 15:02:30	79599	13.82	7.87	7.301	7.609	4.698	451.3	0
11.07.2016 15:02:45	79600	13.83	7.879	7.292	7.609	4.698	451.3	0
11.07.2016 15:03:00	79601	13.83	7.87	7.301	7.609	4.698	451.3	0
11.07.2016 15:03:15	79602	13.83	7.87	7.301	7.609	4.698	454	0
11.07.2016 15:03:30	79603	13.84	7.879	7.301	7.628	4.698	458.1	0
11.07.2016 15:03:45	79604	13.84	7.869	7.282	7.628	4.698	451.3	0
11.07.2016 15:04:00	79605	13.84	7.869	7.263	7.628	4.698	451.3	0
11.07.2016 15:04:15	79606	13.85	7.85	7.263	7.628	4.698	454	0
11.07.2016 15:04:30	79607	13.85	7.831	7.263	7.609	4.698	452.7	0
11.07.2016 15:04:45	79608	13.85	7.812	7.244	7.609	4.698	459.5	0
11.07.2016 15:05:00	79609	13.85	7.812	7.244	7.609	4.698	451.3	0
11.07.2016 15:05:15	79610	13.85	7.792	7.224	7.609	4.688	454	0
11.07.2016 15:05:30	79611	13.86	7.783	7.224	7.59	4.698	455.4	0
11.07.2016 15:05:45	79612	13.86	7.783	7.224	7.59	4.698	451.3	0
11.07.2016 15:06:00	79613	13.87	7.773	7.224	7.58	4.698	453.4	0
11.07.2016 15:06:15	79614	13.86	7.763	7.205	7.571	4.707	451.3	0
11.07.2016 15:06:30	79615	13.87	7.763	7.205	7.571	4.698	454	0
11.07.2016 15:06:45	79616	13.87	7.773	7.195	7.57	4.698	454	0
11.07.2016 15:07:00	79617	13.87	7.763	7.186	7.57	4.698	454	0
11.07.2016 15:07:15	79618	13.88	7.763	7.186	7.561	4.698	455.4	0
11.07.2016 15:07:30	79619	13.89	7.763	7.186	7.57	4.707	451.3	0
11.07.2016 15:07:45	79620	13.88	7.773	7.186	7.551	4.707	459.5	0
11.07.2016 15:08:00	79621	13.89	7.773	7.167	7.57	4.698	459.5	0
11.07.2016 15:08:15	79622	13.89	7.792	7.147	7.57	4.698	451.3	0
11.07.2016 15:08:30	79623	13.89	7.811	7.147	7.59	4.707	454	0
11.07.2016 15:08:45	79624	13.9	7.831	7.147	7.59	4.707	459.5	0
11.07.2016 15:09:00	79625	13.9	7.831	7.147	7.59	4.707	459.5	0
11.07.2016 15:09:15	79626	13.9	7.831	7.147	7.599	4.707	451.3	0
11.07.2016 15:09:30	79627	13.9	7.84	7.147	7.599	4.707	451.3	0
11.07.2016 15:09:45	79628	13.9	7.85	7.147	7.59	4.707	451.3	0
11.07.2016 15:10:00	79629	13.9	7.84	7.147	7.59	4.707	452.7	0
11.07.2016 15:10:15	79630	13.9	7.83	7.147	7.589	4.707	452.7	0
11.07.2016 15:10:30	79631	13.91	7.83	7.147	7.589	4.707	451.3	0
11.07.2016 15:10:45	79632	13.91	7.83	7.147	7.589	4.707	452.7	0
11.07.2016 15:11:00	79633	13.91	7.83	7.147	7.57	4.707	461.5	0
11.07.2016 15:11:15	79634	13.91	7.83	7.147	7.57	4.707	459.5	0
11.07.2016 15:11:30	79635	13.91	7.811	7.128	7.57	4.707	452.7	0
11.07.2016 15:11:45	79636	13.92	7.772	7.128	7.551	4.707	444.6	0
11.07.2016 15:12:00	79637	13.92	7.763	7.128	7.551	4.707	452.7	0
11.07.2016 15:12:15	79638	13.92	7.753	7.147	7.531	4.707	462.2	0
11.07.2016 15:12:30	79639	13.92	7.753	7.147	7.531	4.707	459.5	0
11.07.2016 15:12:45	79640	13.92	7.763	7.147	7.531	4.707	459.5	0
11.07.2016 15:13:00	79641	13.92	7.772	7.147	7.531	4.707	458.1	0
11.07.2016 15:13:15	79642	13.92	7.763	7.147	7.551	4.707	458.1	0
11.07.2016 15:13:30	79643	13.92	7.772	7.147	7.551	4.706	455.4	0
11.07.2016 15:13:45	79644	13.93	7.811	7.147	7.57	4.706	459.5	0
11.07.2016 15:14:00	79645	13.92	7.83	7.147	7.589	4.706	461.5	0
11.07.2016 15:14:15	79646	13.93	7.849	7.147	7.589	4.706	457.4	0
11.07.2016 15:14:30	79647	13.93	7.849	7.166	7.589	4.706	461.5	0
11.07.2016 15:14:45	79648	13.94	7.859	7.166	7.599	4.706	461.5	0
11.07.2016 15:15:00	79649	13.93	7.869	7.185	7.608	4.706	461.5	0
11.07.2016 15:15:15	79650	13.94	7.888	7.185	7.608	4.706	458.1	0
11.07.2016 15:15:30	79651	13.94	7.888	7.223	7.608	4.706	456.8	0
11.07.2016 15:15:45	79652	13.94	7.888	7.223	7.608	4.706	458.1	0
11.07.2016 15:16:00	79653	13.94	7.888	7.243	7.608	4.706	461.5	0
11.07.2016 15:16:15	79654	13.94	7.888	7.233	7.608	4.706	458.1	0
11.07.2016 15:16:30	79655	13.94	7.888	7.233	7.608	4.706	459.5	0
11.07.2016 15:16:45	79656	13.94	7.888	7.233	7.608	4.706	462.2	0
11.07.2016 15:17:00	79657	13.94	7.868	7.223	7.608	4.706	448.6	0
11.07.2016 15:17:15	79658	13.94	7.888	7.242	7.608	4.706	459.5	0
11.07.2016 15:17:30	79659	13.94	7.888	7.262	7.608	4.706	462.2	0
11.07.2016 15:17:45	79660	13.95	7.907	7.281	7.608	4.706	459.5	0
11.07.2016 15:18:00	79661	13.95	7.917	7.319	7.608	4.706	459.5	0
11.07.2016 15:18:15	79662	13.95	7.907	7.319	7.608	4.706	460.8	0
11.07.2016 15:18:30	79663	13.95	7.907	7.338	7.608	4.706	462.2	0
11.07.2016 15:18:45	79664	13.95	7.926	7.358	7.627	4.706	465.6	0
11.07.2016 15:19:00	79665	13.95	7.916	7.348	7.627	4.706	462.2	0
11.07.2016 15:19:15	79666	13.95	7.907	7.358	7.627	4.706	462.2	0
11.07.2016 15:19:30	79667	13.95	7.907	7.338	7.627	4.706	462.2	0
11.07.2016 15:19:45	79668	13.95	7.887	7.338	7.627	4.706	460.8	0
11.07.2016 15:20:00	79669	13.95	7.887	7.338	7.627	4.706	456.8	0
11.07.2016 15:20:15	79670	13.95	7.887	7.338	7.627	4.706	464.9	0
11.07.2016 15:20:30	79671	13.95	7.887	7.338	7.608	4.706	464.9	0
11.07.2016 15:20:45	79672	13.95	7.887	7.338	7.608	4.706	463.6	0
11.07.2016 15:21:00	79673	13.95	7.878	7.319	7.608	4.706	462.2	0
11.07.2016 15:21:15	79674	13.95	7.887	7.319	7.608	4.706	456.8	0
11.07.2016 15:21:30	79675	13.95	7.887	7.319	7.608	4.706	454.1	0
11.07.2016 15:21:45	79676	13.96	7.887	7.319	7.607	4.706	458.1	0
11.07.2016 15:22:00	79677	13.96	7.887	7.338	7.607	4.706	458.1	0
11.07.2016 15:22:15	79678	13.95	7.877	7.338	7.627	4.706	466.3	0
11.07.2016 15:22:30	79679	13.96	7.877	7.338	7.627	4.706	447.3	0
11.07.2016 15:22:45	79680	13.95	7.887	7.338	7.627	4.706	447.3	0
11.07.2016 15:23:00	79681	13.95	7.887	7.319	7.646	4.706	458.1	0
11.07.2016 15:23:15	79682	13.95	7.906	7.319	7.646	4.706	464.9	0
11.07.2016 15:23:30	79683	13.95	7.887	7.338	7.646	4.705	447.3	0
11.07.2016 15:23:45	79684	13.95	7.887	7.338	7.646	4.705	455.4	0
11.07.2016 15:24:00	79685	13.95	7.887	7.357	7.646	4.705	455.4	0
11.07.2016 15:24:15	79686	13.95	7.877	7.376	7.646	4.705	455.4	0
11.07.2016 15:24:30	79687	13.95	7.877	7.395	7.646	4.705	455.4	0
11.07.2016 15:24:45	79688	13.95	7.887	7.415	7.646	4.705	453.4	0
11.07.2016 15:25:00	79689	13.95	7.887	7.444	7.646	4.705	453.4	0
11.07.2016 15:25:15	79690	13.95	7.887	7.453	7.646	4.705	464.9	0
11.07.2016 15:25:30	79691	13.95	7.896	7.463	7.646	4.705	454.1	0
11.07.2016 15:25:45	79692	13.96	7.896	7.453	7.646	4.705	454.1	0
11.07.2016 15:26:00	79693	13.95	7.896	7.443	7.646	4.705	462.2	0
11.07.2016 15:26:15	79694	13.95	7.906	7.434	7.646	4.705	454.1	0
11.07.2016 15:26:30	79695	13.95	7.906	7.443	7.636	4.705	451.4	0
11.07.2016 15:26:45	79696	13.95	7.887	7.443	7.626	4.705	453.4	0
11.07.2016 15:27:00	79697	13.95	7.887	7.453	7.626	4.705	451.3	0
11.07.2016 15:27:15	79698	13.95	7.887	7.453	7.626	4.705	454.1	0
11.07.2016 15:27:30	79699	13.96	7.887	7.434	7.626	4.705	454.1	0
11.07.2016 15:27:45	79700	13.96	7.887	7.415	7.626	4.705	464.9	0
11.07.2016 15:28:00	79701	13.96	7.906	7.395	7.626	4.705	454.1	0
11.07.2016 15:28:15	79702	13.96	7.906	7.376	7.626	4.705	455.4	0
11.07.2016 15:28:30	79703	13.96	7.906	7.366	7.626	4.705	465.6	0
11.07.2016 15:28:45	79704	13.96	7.906	7.357	7.636	4.705	465.6	0
11.07.2016 15:29:00	79705	13.96	7.925	7.338	7.646	4.705	468.3	0
11.07.2016 15:29:15	79706	13.96	7.945	7.338	7.646	4.705	466.2	0
11.07.2016 15:29:30	79707	13.96	7.983	7.357	7.646	4.705	490.6	0
11.07.2016 15:29:45	79708	13.96	7.983	7.357	7.646	4.705	493.3	0
11.07.2016 15:30:00	79709	13.96	7.983	7.357	7.665	4.705	500.1	0
11.07.2016 15:30:15	79710	13.96	8.02	7.338	7.674	4.705	493.4	0
11.07.2016 15:30:30	79711	13.96	8.05	7.366	7.674	4.715	515	1
11.07.2016 15:30:45	79712	13.96	8.06	7.395	7.684	4.705	515	8
11.07.2016 15:31:00	79713	13.96	8.06	7.434	7.684	4.705	511	0
11.07.2016 15:31:15	79714	13.96	8.04	7.453	7.684	4.705	500.1	0
11.07.2016 15:31:30	79715	13.96	8.02	7.472	7.694	4.705	515	0
11.07.2016 15:31:45	79716	13.96	8	7.482	7.703	4.705	515.1	0
11.07.2016 15:32:00	79717	13.96	7.983	7.501	7.713	4.715	515.1	14
11.07.2016 15:32:15	79718	13.96	7.964	7.52	7.732	4.715	512.3	12
11.07.2016 15:32:30	79719	13.96	7.964	7.53	7.761	4.705	510.3	10
11.07.2016 15:32:45	79720	13.96	7.983	7.53	7.781	4.705	502.9	0
11.07.2016 15:33:00	79721	13.96	7.974	7.511	7.781	4.715	508.3	0
11.07.2016 15:33:15	79722	13.96	7.945	7.53	7.761	4.705	499.5	10
11.07.2016 15:33:30	79723	13.97	7.935	7.521	7.761	4.705	499.5	0
11.07.2016 15:33:45	79724	13.96	7.925	7.511	7.761	4.705	499.5	0
11.07.2016 15:34:00	79725	13.97	7.906	7.492	7.752	4.705	489.3	0
11.07.2016 15:34:15	79726	13.96	7.906	7.501	7.752	4.715	500.1	12
11.07.2016 15:34:30	79727	13.96	7.906	7.53	7.761	4.705	500.1	16
11.07.2016 15:34:45	79728	13.96	7.916	7.54	7.771	4.715	489.3	8
11.07.2016 15:35:00	79729	13.97	7.916	7.559	7.79	4.715	490	17
11.07.2016 15:35:15	79730	13.96	7.906	7.549	7.781	4.705	493.4	6
11.07.2016 15:35:30	79731	13.96	7.906	7.549	7.781	4.705	493.4	7
11.07.2016 15:35:45	79732	13.96	7.887	7.569	7.781	4.705	493.4	0
11.07.2016 15:36:00	79733	13.96	7.897	7.549	7.781	4.705	492	0
11.07.2016 15:36:15	79734	13.96	7.906	7.569	7.761	4.705	493.4	0
11.07.2016 15:36:30	79735	13.96	7.926	7.578	7.761	4.705	493.4	0
11.07.2016 15:36:45	79736	13.96	7.935	7.578	7.762	4.706	493.3	0
11.07.2016 15:37:00	79737	13.96	7.945	7.569	7.762	4.706	492	0
11.07.2016 15:37:15	79738	13.96	7.964	7.569	7.752	4.706	490	0
11.07.2016 15:37:30	79739	13.96	7.964	7.559	7.742	4.706	478.4	0
11.07.2016 15:37:45	79740	13.96	7.964	7.55	7.733	4.706	478.4	0
11.07.2016 15:38:00	79741	13.97	7.945	7.54	7.723	4.706	478.4	0
11.07.2016 15:38:15	79742	13.96	7.945	7.55	7.742	4.715	478.4	0
11.07.2016 15:38:30	79743	13.96	7.945	7.588	7.742	4.715	473.7	0
11.07.2016 15:38:45	79744	13.96	7.964	7.607	7.742	4.706	477.1	5
11.07.2016 15:39:00	79745	13.96	7.945	7.598	7.742	4.715	465.6	0
11.07.2016 15:39:15	79746	13.96	7.945	7.569	7.733	4.715	467.6	0
11.07.2016 15:39:30	79747	13.96	7.945	7.55	7.723	4.715	467.6	0
11.07.2016 15:39:45	79748	13.96	7.945	7.511	7.723	4.706	466.2	0
11.07.2016 15:40:00	79749	13.96	7.926	7.492	7.704	4.715	465.6	0
11.07.2016 15:40:15	79750	13.96	7.907	7.473	7.704	4.715	456.8	0
11.07.2016 15:40:30	79751	13.95	7.878	7.454	7.685	4.715	464.9	0
11.07.2016 15:40:45	79752	13.96	7.868	7.454	7.665	4.715	454.1	0
11.07.2016 15:41:00	79753	13.96	7.849	7.454	7.665	4.715	454.7	0
11.07.2016 15:41:15	79754	13.96	7.868	7.492	7.646	4.715	456.8	0
11.07.2016 15:41:30	79755	13.96	7.868	7.492	7.627	4.715	456.8	0
11.07.2016 15:41:45	79756	13.96	7.887	7.473	7.627	4.725	459.5	0
11.07.2016 15:42:00	79757	13.96	7.878	7.473	7.627	4.725	454.7	0
11.07.2016 15:42:15	79758	13.96	7.887	7.473	7.627	4.725	452.7	0
11.07.2016 15:42:30	79759	13.96	7.887	7.473	7.627	4.725	454.7	0
11.07.2016 15:42:45	79760	13.97	7.868	7.473	7.627	4.725	452.7	0
11.07.2016 15:43:00	79761	13.97	7.887	7.473	7.627	4.725	452.7	0
11.07.2016 15:43:15	79762	13.97	7.887	7.454	7.646	4.725	450	0
11.07.2016 15:43:30	79763	13.98	7.868	7.454	7.646	4.725	450	0
11.07.2016 15:43:45	79764	13.97	7.878	7.444	7.637	4.725	450	0
11.07.2016 15:44:00	79765	13.98	7.887	7.425	7.627	4.725	450	0
11.07.2016 15:44:15	79766	13.98	7.887	7.415	7.617	4.725	452.7	0
11.07.2016 15:44:30	79767	13.98	7.878	7.396	7.608	4.725	450	0
11.07.2016 15:44:45	79768	13.98	7.868	7.415	7.608	4.725	450	0
11.07.2016 15:45:00	79769	13.98	7.868	7.435	7.608	4.725	450	0
11.07.2016 15:45:15	79770	13.98	7.888	7.454	7.608	4.725	446.6	0
11.07.2016 15:45:30	79771	13.98	7.897	7.473	7.627	4.725	447.3	0
11.07.2016 15:45:45	79772	13.98	7.907	7.473	7.627	4.725	447.3	0
11.07.2016 15:46:00	79773	13.98	7.907	7.473	7.627	4.725	446.6	0
11.07.2016 15:46:15	79774	13.98	7.926	7.473	7.637	4.725	447.3	0
11.07.2016 15:46:30	79775	13.98	7.926	7.483	7.646	4.725	448.6	0
11.07.2016 15:46:45	79776	13.98	7.926	7.512	7.647	4.725	448.6	0
11.07.2016 15:47:00	79777	13.98	7.907	7.512	7.647	4.725	447.3	0
11.07.2016 15:47:15	79778	13.98	7.907	7.512	7.647	4.725	448.6	0
11.07.2016 15:47:30	79779	13.98	7.907	7.521	7.666	4.725	449.3	0
11.07.2016 15:47:45	79780	13.99	7.907	7.541	7.675	4.725	448.6	0
11.07.2016 15:48:00	79781	13.99	7.907	7.531	7.685	4.725	447.3	0
11.07.2016 15:48:15	79782	13.98	7.926	7.56	7.685	4.725	450	0
11.07.2016 15:48:30	79783	14	7.907	7.569	7.685	4.725	450	0
11.07.2016 15:48:45	79784	13.99	7.907	7.569	7.685	4.725	450	0
11.07.2016 15:49:00	79785	13.99	7.907	7.569	7.685	4.725	450	0
11.07.2016 15:49:15	79786	13.99	7.907	7.589	7.685	4.725	450	0
11.07.2016 15:49:30	79787	13.98	7.907	7.569	7.685	4.725	450	0
11.07.2016 15:49:45	79788	13.99	7.907	7.569	7.685	4.725	450	0
11.07.2016 15:50:00	79789	13.99	7.907	7.55	7.675	4.725	450	0
11.07.2016 15:50:15	79790	13.98	7.907	7.55	7.666	4.725	450	0
11.07.2016 15:50:30	79791	13.98	7.907	7.55	7.666	4.725	445.9	0
11.07.2016 15:50:45	79792	13.98	7.907	7.55	7.666	4.725	443.2	0
11.07.2016 15:51:00	79793	13.98	7.926	7.531	7.666	4.725	444.5	0
11.07.2016 15:51:15	79794	13.98	7.907	7.531	7.675	4.725	451.3	0
11.07.2016 15:51:30	79795	13.98	7.907	7.521	7.685	4.725	451.3	0
11.07.2016 15:51:45	79796	13.98	7.907	7.521	7.685	4.725	452.7	0
11.07.2016 15:52:00	79797	13.98	7.907	7.502	7.675	4.725	451.3	0
11.07.2016 15:52:15	79798	13.98	7.926	7.492	7.666	4.725	452.7	0
11.07.2016 15:52:30	79799	13.98	7.926	7.473	7.666	4.725	458.1	0
11.07.2016 15:52:45	79800	13.98	7.907	7.473	7.666	4.725	458.1	0
11.07.2016 15:53:00	79801	13.99	7.926	7.483	7.675	4.725	466.2	0
11.07.2016 15:53:15	79802	13.96	7.926	7.473	7.675	4.725	461.5	0
11.07.2016 15:53:30	79803	13.96	7.907	7.483	7.675	4.725	455.4	0
11.07.2016 15:53:45	79804	13.97	7.907	7.492	7.675	4.725	464.9	0
11.07.2016 15:54:00	79805	13.99	7.897	7.492	7.665	4.725	464.9	0
11.07.2016 15:54:15	79806	13.99	7.897	7.492	7.665	4.725	464.9	0
11.07.2016 15:54:30	79807	13.99	7.907	7.511	7.675	4.725	455.4	0
11.07.2016 15:54:45	79808	14	7.907	7.531	7.675	4.725	464.9	0
11.07.2016 15:55:00	79809	14	7.887	7.55	7.685	4.725	456.7	0
11.07.2016 15:55:15	79810	14	7.887	7.55	7.685	4.725	455.4	0
11.07.2016 15:55:30	79811	14	7.906	7.53	7.675	4.725	454.7	0
11.07.2016 15:55:45	79812	14	7.906	7.53	7.665	4.725	455.4	0
11.07.2016 15:56:00	79813	13.99	7.926	7.53	7.665	4.725	455.4	0
11.07.2016 15:56:15	79814	14	7.926	7.511	7.665	4.725	458.1	0
11.07.2016 15:56:30	79815	14	7.926	7.492	7.665	4.725	456.7	0
11.07.2016 15:56:45	79816	14	7.926	7.492	7.665	4.724	460.8	0
11.07.2016 15:57:00	79817	14	7.926	7.501	7.665	4.724	457.4	0
11.07.2016 15:57:15	79818	14	7.926	7.511	7.675	4.734	458.1	0
11.07.2016 15:57:30	79819	14	7.916	7.53	7.665	4.724	458.1	0
11.07.2016 15:57:45	79820	14	7.926	7.53	7.675	4.724	458.1	0
11.07.2016 15:58:00	79821	14	7.935	7.53	7.684	4.734	456.7	0
11.07.2016 15:58:15	79822	14	7.926	7.53	7.684	4.734	456.7	0
11.07.2016 15:58:30	79823	14	7.925	7.53	7.684	4.734	460.8	0
11.07.2016 15:58:45	79824	14	7.906	7.53	7.684	4.734	460.8	0
11.07.2016 15:59:00	79825	13.99	7.925	7.549	7.675	4.734	460.8	0
11.07.2016 15:59:15	79826	13.99	7.916	7.549	7.675	4.724	458.1	0
11.07.2016 15:59:30	79827	14	7.906	7.569	7.675	4.734	455.4	0
11.07.2016 15:59:45	79828	14	7.906	7.569	7.665	4.734	464.9	0
11.07.2016 16:00:00	79829	14	7.906	7.569	7.665	4.734	456.8	0
11.07.2016 16:00:15	79830	14	7.906	7.568	7.674	4.734	464.9	0
11.07.2016 16:00:30	79831	14	7.906	7.568	7.684	4.734	455.4	0
11.07.2016 16:00:45	79832	14	7.906	7.549	7.684	4.734	464.2	0
11.07.2016 16:01:00	79833	13.93	7.896	7.549	7.684	4.734	463.5	0
11.07.2016 16:01:15	79834	13.92	7.887	7.568	7.684	4.734	456.1	0
11.07.2016 16:01:30	79835	13.9	7.887	7.559	7.684	4.734	456.8	0
11.07.2016 16:01:45	79836	13.89	7.886	7.53	7.684	4.733	456.8	0
11.07.2016 16:02:00	79837	13.88	7.886	7.539	7.684	4.733	456.8	0
11.07.2016 16:02:15	79838	13.87	7.877	7.52	7.674	4.733	458.1	0
11.07.2016 16:02:30	79839	13.86	7.877	7.511	7.674	4.733	458.1	0
11.07.2016 16:02:45	79840	13.86	7.886	7.491	7.665	4.743	456.8	0
11.07.2016 16:03:00	79841	13.85	7.877	7.491	7.665	4.733	458.1	0
11.07.2016 16:03:15	79842	13.85	7.886	7.491	7.665	4.733	458.1	0
11.07.2016 16:03:30	79843	13.84	7.886	7.482	7.665	4.733	458.1	0
11.07.2016 16:03:45	79844	13.86	7.886	7.453	7.655	4.743	456.7	0
11.07.2016 16:04:00	79845	13.87	7.886	7.453	7.645	4.733	459.5	0
11.07.2016 16:04:15	79846	13.87	7.886	7.443	7.645	4.743	456.7	0
11.07.2016 16:04:30	79847	13.88	7.886	7.453	7.645	4.743	453.4	0
11.07.2016 16:04:45	79848	13.89	7.886	7.453	7.626	4.743	458.1	0
11.07.2016 16:05:00	79849	13.9	7.886	7.462	7.626	4.743	453.4	0
11.07.2016 16:05:15	79850	13.9	7.906	7.453	7.626	4.743	453.4	0
11.07.2016 16:05:30	79851	13.9	7.906	7.434	7.626	4.743	452.7	0
11.07.2016 16:05:45	79852	13.91	7.896	7.434	7.626	4.743	452.7	0
11.07.2016 16:06:00	79853	13.91	7.906	7.434	7.626	4.743	450	0
11.07.2016 16:06:15	79854	13.91	7.886	7.424	7.626	4.743	451.3	0
11.07.2016 16:06:30	79855	13.92	7.886	7.434	7.626	4.743	452.7	0
11.07.2016 16:06:45	79856	13.9	7.886	7.453	7.626	4.743	451.3	0
11.07.2016 16:07:00	79857	13.9	7.886	7.434	7.626	4.743	452.7	0
11.07.2016 16:07:15	79858	13.91	7.886	7.453	7.607	4.743	454	0
11.07.2016 16:07:30	79859	13.92	7.886	7.434	7.607	4.743	454	0
11.07.2016 16:07:45	79860	13.94	7.886	7.434	7.607	4.743	454	0
11.07.2016 16:08:00	79861	13.95	7.886	7.434	7.607	4.743	454	0
11.07.2016 16:08:15	79862	13.95	7.886	7.424	7.607	4.743	452.7	0
11.07.2016 16:08:30	79863	13.95	7.887	7.414	7.607	4.743	451.3	0
11.07.2016 16:08:45	79864	13.96	7.887	7.414	7.607	4.743	452.7	0
11.07.2016 16:09:00	79865	13.96	7.887	7.414	7.626	4.743	459.4	0
11.07.2016 16:09:15	79866	13.96	7.887	7.414	7.617	4.743	458.1	0
11.07.2016 16:09:30	79867	13.96	7.887	7.414	7.607	4.743	454	0
11.07.2016 16:09:45	79868	13.97	7.887	7.414	7.607	4.743	452.7	0
11.07.2016 16:10:00	79869	13.96	7.887	7.434	7.607	4.743	458.1	0
11.07.2016 16:10:15	79870	13.97	7.887	7.453	7.607	4.743	454.7	0
11.07.2016 16:10:30	79871	13.97	7.887	7.453	7.607	4.743	454.7	0
11.07.2016 16:10:45	79872	13.97	7.887	7.453	7.607	4.743	461.5	0
11.07.2016 16:11:00	79873	13.97	7.896	7.434	7.617	4.743	458.1	0
11.07.2016 16:11:15	79874	13.97	7.906	7.443	7.626	4.743	452.7	0
11.07.2016 16:11:30	79875	13.97	7.896	7.434	7.626	4.743	462.1	0
11.07.2016 16:11:45	79876	13.97	7.906	7.434	7.626	4.743	458.1	0
11.07.2016 16:12:00	79877	13.97	7.906	7.453	7.626	4.743	462.1	0
11.07.2016 16:12:15	79878	13.97	7.896	7.453	7.626	4.743	451.3	0
11.07.2016 16:12:30	79879	13.97	7.887	7.472	7.626	4.743	458.1	0
11.07.2016 16:12:45	79880	13.98	7.887	7.472	7.645	4.743	451.3	0
11.07.2016 16:13:00	79881	13.98	7.887	7.453	7.645	4.743	458.1	0
11.07.2016 16:13:15	79882	13.97	7.887	7.453	7.636	4.743	456.7	0
11.07.2016 16:13:30	79883	13.98	7.896	7.453	7.645	4.743	455.3	0
11.07.2016 16:13:45	79884	13.98	7.906	7.434	7.636	4.743	451.3	0
11.07.2016 16:14:00	79885	13.98	7.906	7.443	7.626	4.743	455.3	0
11.07.2016 16:14:15	79886	13.98	7.906	7.453	7.626	4.743	468.9	0
11.07.2016 16:14:30	79887	13.98	7.906	7.453	7.626	4.743	456.7	0
11.07.2016 16:14:45	79888	13.98	7.906	7.453	7.626	4.743	456.7	0
11.07.2016 16:15:00	79889	13.98	7.896	7.462	7.626	4.743	454	0
11.07.2016 16:15:15	79890	13.98	7.906	7.491	7.626	4.743	460.1	0
11.07.2016 16:15:30	79891	13.98	7.906	7.491	7.645	4.743	466.9	0
11.07.2016 16:15:45	79892	13.98	7.906	7.491	7.645	4.762	463.5	0
11.07.2016 16:16:00	79893	13.98	7.906	7.491	7.645	4.743	454	0
11.07.2016 16:16:15	79894	13.98	7.906	7.511	7.645	4.743	456.7	0
11.07.2016 16:16:30	79895	13.97	7.886	7.511	7.655	4.743	449.9	0
11.07.2016 16:16:45	79896	13.97	7.886	7.51	7.645	4.743	462.2	0
11.07.2016 16:17:00	79897	13.97	7.886	7.53	7.645	4.743	454	0
11.07.2016 16:17:15	79898	13.98	7.867	7.53	7.645	4.743	450	0
11.07.2016 16:17:30	79899	13.97	7.886	7.539	7.645	4.743	451.3	0
11.07.2016 16:17:45	79900	13.97	7.886	7.549	7.645	4.743	454	0
11.07.2016 16:18:00	79901	13.97	7.886	7.568	7.645	4.743	455.4	0
11.07.2016 16:18:15	79902	13.97	7.906	7.549	7.645	4.743	454.7	0
11.07.2016 16:18:30	79903	13.98	7.906	7.53	7.645	4.743	454.7	0
11.07.2016 16:18:45	79904	13.97	7.886	7.53	7.645	4.743	455.4	0
11.07.2016 16:19:00	79905	13.97	7.886	7.51	7.645	4.743	454	0
11.07.2016 16:19:15	79906	13.98	7.867	7.491	7.645	4.743	454	0
11.07.2016 16:19:30	79907	13.97	7.877	7.51	7.645	4.752	447.2	0
11.07.2016 16:19:45	79908	13.98	7.886	7.51	7.645	4.743	444.5	0
11.07.2016 16:20:00	79909	13.97	7.886	7.53	7.645	4.743	447.2	0
11.07.2016 16:20:15	79910	13.97	7.886	7.491	7.645	4.752	444.5	0
11.07.2016 16:20:30	79911	13.97	7.886	7.491	7.645	4.743	447.2	0
11.07.2016 16:20:45	79912	13.98	7.886	7.472	7.645	4.752	447.2	0
11.07.2016 16:21:00	79913	13.98	7.906	7.472	7.645	4.752	457.4	0
11.07.2016 16:21:15	79914	13.98	7.906	7.472	7.645	4.743	459.4	0
11.07.2016 16:21:30	79915	13.98	7.906	7.462	7.664	4.762	448.6	0
11.07.2016 16:21:45	79916	13.98	7.905	7.481	7.645	4.762	459.4	0
11.07.2016 16:22:00	79917	13.98	7.905	7.491	7.655	4.752	458.1	0
11.07.2016 16:22:15	79918	13.98	7.905	7.51	7.645	4.752	464.9	0
11.07.2016 16:22:30	79919	13.98	7.905	7.51	7.645	4.762	459.4	0
11.07.2016 16:22:45	79920	13.98	7.905	7.51	7.645	4.762	466.2	0
11.07.2016 16:23:00	79921	13.99	7.925	7.491	7.664	4.762	468.9	0
11.07.2016 16:23:15	79922	13.98	7.925	7.472	7.664	4.752	468.9	0
11.07.2016 16:23:30	79923	13.98	7.925	7.453	7.655	4.762	468.2	0
11.07.2016 16:23:45	79924	13.98	7.925	7.433	7.655	4.762	468.9	0
11.07.2016 16:24:00	79925	13.98	7.925	7.414	7.664	4.762	469.6	0
11.07.2016 16:24:15	79926	13.99	7.925	7.395	7.664	4.762	474.3	0
11.07.2016 16:24:30	79927	13.98	7.925	7.395	7.664	4.762	469.6	0
11.07.2016 16:24:45	79928	13.98	7.925	7.376	7.664	4.762	477	0
11.07.2016 16:25:00	79929	13.99	7.944	7.376	7.674	4.762	475.7	0
11.07.2016 16:25:15	79930	13.98	7.963	7.376	7.684	4.762	482.4	0
11.07.2016 16:25:30	79931	13.99	7.983	7.356	7.693	4.752	485.2	0
11.07.2016 16:25:45	79932	13.99	8	7.347	7.693	4.752	482.4	3
11.07.2016 16:26:00	79933	13.99	8	7.356	7.703	4.752	502.8	5
11.07.2016 16:26:15	79934	13.99	8.02	7.356	7.703	4.762	497.4	16
11.07.2016 16:26:30	79935	13.99	8.03	7.347	7.713	4.752	502.8	12
11.07.2016 16:26:45	79936	13.99	8	7.376	7.742	4.762	504.1	8
11.07.2016 16:27:00	79937	13.99	7.992	7.405	7.751	4.752	504.1	1
11.07.2016 16:27:15	79938	13.98	7.973	7.424	7.751	4.762	504.1	11
11.07.2016 16:27:30	79939	13.99	7.954	7.462	7.751	4.752	499.4	12
11.07.2016 16:27:45	79940	13.99	7.925	7.51	7.742	4.762	500	8
11.07.2016 16:28:00	79941	13.99	7.906	7.53	7.742	4.762	499.4	0
11.07.2016 16:28:15	79942	13.99	7.886	7.53	7.722	4.762	502.8	0
11.07.2016 16:28:30	79943	13.99	7.906	7.549	7.742	4.762	499.4	0
11.07.2016 16:28:45	79944	13.99	7.906	7.549	7.742	4.762	483.8	0
11.07.2016 16:29:00	79945	13.99	7.906	7.568	7.742	4.762	481.8	0
11.07.2016 16:29:15	79946	13.99	7.906	7.568	7.732	4.762	483.8	0
11.07.2016 16:29:30	79947	13.99	7.925	7.568	7.722	4.762	472.3	0
11.07.2016 16:29:45	79948	13.98	7.925	7.559	7.722	4.762	481.1	0
11.07.2016 16:30:00	79949	13.98	7.925	7.559	7.722	4.762	481.1	0
11.07.2016 16:30:15	79950	13.98	7.925	7.53	7.722	4.762	491.3	0
11.07.2016 16:30:30	79951	13.99	7.925	7.53	7.722	4.762	477	0
11.07.2016 16:30:45	79952	13.98	7.925	7.511	7.713	4.762	473	0
11.07.2016 16:31:00	79953	13.98	7.925	7.52	7.703	4.762	464.8	0
11.07.2016 16:31:15	79954	13.98	7.925	7.53	7.703	4.762	470.2	0
11.07.2016 16:31:30	79955	13.99	7.935	7.53	7.703	4.762	470.2	0
11.07.2016 16:31:45	79956	13.98	7.925	7.52	7.703	4.762	470.2	0
11.07.2016 16:32:00	79957	13.98	7.935	7.53	7.694	4.762	471.6	0
11.07.2016 16:32:15	79958	13.98	7.925	7.511	7.684	4.762	471.6	0
11.07.2016 16:32:30	79959	13.98	7.925	7.491	7.684	4.762	470.2	0
11.07.2016 16:32:45	79960	13.98	7.925	7.491	7.684	4.762	470.2	0
11.07.2016 16:33:00	79961	13.98	7.906	7.472	7.684	4.762	470.2	0
11.07.2016 16:33:15	79962	13.98	7.906	7.462	7.684	4.762	462.1	0
11.07.2016 16:33:30	79963	13.98	7.906	7.453	7.684	4.762	461.4	0
11.07.2016 16:33:45	79964	13.98	7.906	7.434	7.674	4.762	464.8	0
11.07.2016 16:34:00	79965	13.98	7.887	7.414	7.665	4.762	459.4	0
11.07.2016 16:34:15	79966	13.98	7.887	7.405	7.665	4.762	463.5	0
11.07.2016 16:34:30	79967	13.99	7.896	7.386	7.665	4.762	456.7	0
11.07.2016 16:34:45	79968	13.99	7.896	7.376	7.665	4.762	462.1	0
11.07.2016 16:35:00	79969	13.98	7.887	7.357	7.665	4.762	459.4	0
11.07.2016 16:35:15	79970	13.98	7.887	7.357	7.665	4.762	459.4	0
11.07.2016 16:35:30	79971	13.99	7.887	7.337	7.645	4.762	458.1	0
11.07.2016 16:35:45	79972	13.98	7.887	7.337	7.645	4.762	458.1	0
11.07.2016 16:36:00	79973	13.98	7.887	7.337	7.645	4.762	463.5	0
11.07.2016 16:36:15	79974	13.98	7.887	7.337	7.645	4.762	459.4	0
11.07.2016 16:36:30	79975	13.99	7.887	7.318	7.645	4.762	463.5	0
11.07.2016 16:36:45	79976	13.99	7.887	7.318	7.645	4.762	459.4	0
11.07.2016 16:37:00	79977	13.99	7.887	7.318	7.645	4.762	458.1	0
11.07.2016 16:37:15	79978	13.99	7.906	7.309	7.645	4.762	459.4	0
11.07.2016 16:37:30	79979	13.99	7.906	7.318	7.645	4.762	457.4	0
11.07.2016 16:37:45	79980	13.99	7.925	7.337	7.645	4.762	458.1	0
11.07.2016 16:38:00	79981	13.99	7.925	7.337	7.645	4.762	458.1	0
11.07.2016 16:38:15	79982	13.99	7.935	7.357	7.645	4.762	459.4	0
11.07.2016 16:38:30	79983	13.99	7.925	7.357	7.655	4.762	460.8	0
11.07.2016 16:38:45	79984	13.99	7.906	7.357	7.665	4.762	462.1	0
11.07.2016 16:39:00	79985	13.99	7.925	7.376	7.665	4.762	458.1	0
11.07.2016 16:39:15	79986	14	7.944	7.386	7.665	4.762	456.7	0
11.07.2016 16:39:30	79987	13.99	7.944	7.405	7.665	4.762	462.1	0
11.07.2016 16:39:45	79988	13.99	7.964	7.414	7.674	4.762	460.8	0
11.07.2016 16:40:00	79989	13.99	7.964	7.405	7.684	4.762	458.1	0
11.07.2016 16:40:15	79990	13.99	7.945	7.395	7.684	4.762	458.1	0
11.07.2016 16:40:30	79991	14	7.906	7.376	7.703	4.762	460.8	0
11.07.2016 16:40:45	79992	13.99	7.906	7.376	7.703	4.762	462.1	0
11.07.2016 16:41:00	79993	13.99	7.896	7.366	7.703	4.772	477	0
11.07.2016 16:41:15	79994	13.99	7.887	7.357	7.703	4.762	462.1	0
11.07.2016 16:41:30	79995	13.99	7.887	7.357	7.703	4.762	458.1	0
11.07.2016 16:41:45	79996	13.99	7.887	7.376	7.703	4.772	462.1	0
11.07.2016 16:42:00	79997	13.99	7.877	7.376	7.703	4.762	477	0
11.07.2016 16:42:15	79998	13.99	7.877	7.366	7.703	4.772	458.1	0
11.07.2016 16:42:30	79999	13.98	7.867	7.357	7.703	4.772	477	0
11.07.2016 16:42:45	80000	13.98	7.867	7.357	7.703	4.772	466.2	0
11.07.2016 16:43:00	80001	13.98	7.877	7.357	7.703	4.762	475.7	0
11.07.2016 16:43:15	80002	13.98	7.867	7.357	7.684	4.772	475.7	0
11.07.2016 16:43:30	80003	13.98	7.867	7.338	7.684	4.772	468.2	0
11.07.2016 16:43:45	80004	13.98	7.848	7.338	7.684	4.772	462.1	0
11.07.2016 16:44:00	80005	13.98	7.829	7.338	7.684	4.772	466.2	0
11.07.2016 16:44:15	80006	13.98	7.829	7.338	7.674	4.762	466.2	0
11.07.2016 16:44:30	80007	13.98	7.829	7.318	7.665	4.772	464.1	0
11.07.2016 16:44:45	80008	13.98	7.838	7.318	7.655	4.772	468.9	0
11.07.2016 16:45:00	80009	13.98	7.848	7.309	7.655	4.772	464.8	0
11.07.2016 16:45:15	80010	13.98	7.858	7.309	7.655	4.781	468.9	0
11.07.2016 16:45:30	80011	13.98	7.877	7.29	7.646	4.781	475.7	0
11.07.2016 16:45:45	80012	13.98	7.867	7.28	7.646	4.772	470.2	0
11.07.2016 16:46:00	80013	13.98	7.867	7.28	7.646	4.781	467.5	0
11.07.2016 16:46:15	80014	13.98	7.867	7.28	7.646	4.781	464.1	0
11.07.2016 16:46:30	80015	13.98	7.867	7.261	7.646	4.781	462.1	0
11.07.2016 16:46:45	80016	13.98	7.887	7.261	7.646	4.772	463.4	0
11.07.2016 16:47:00	80017	13.98	7.887	7.261	7.646	4.772	466.2	0
11.07.2016 16:47:15	80018	13.96	7.887	7.261	7.646	4.772	468.2	0
11.07.2016 16:47:30	80019	13.96	7.887	7.251	7.646	4.781	468.2	0
11.07.2016 16:47:45	80020	13.97	7.887	7.242	7.646	4.781	466.2	0
11.07.2016 16:48:00	80021	13.97	7.887	7.242	7.646	4.781	463.4	0
11.07.2016 16:48:15	80022	13.97	7.867	7.242	7.646	4.781	463.4	0
11.07.2016 16:48:30	80023	13.97	7.868	7.242	7.646	4.781	459.4	0
11.07.2016 16:48:45	80024	13.96	7.868	7.222	7.646	4.781	463.4	0
11.07.2016 16:49:00	80025	13.98	7.887	7.222	7.646	4.781	466.2	0
11.07.2016 16:49:15	80026	13.98	7.877	7.222	7.636	4.781	466.2	0
11.07.2016 16:49:30	80027	13.98	7.887	7.222	7.626	4.781	459.4	0
11.07.2016 16:49:45	80028	13.98	7.887	7.222	7.636	4.781	466.2	0
11.07.2016 16:50:00	80029	13.98	7.887	7.222	7.646	4.781	459.4	0
11.07.2016 16:50:15	80030	13.98	7.887	7.222	7.646	4.781	468.9	0
11.07.2016 16:50:30	80031	13.98	7.887	7.222	7.646	4.781	459.4	0
11.07.2016 16:50:45	80032	13.98	7.868	7.222	7.636	4.781	469.5	0
11.07.2016 16:51:00	80033	13.98	7.868	7.222	7.626	4.781	456.7	0
11.07.2016 16:51:15	80034	13.98	7.848	7.222	7.626	4.781	469.5	0
11.07.2016 16:51:30	80035	13.98	7.848	7.222	7.626	4.781	456.7	0
11.07.2016 16:51:45	80036	13.98	7.858	7.203	7.646	4.781	464.8	0
11.07.2016 16:52:00	80037	13.98	7.858	7.203	7.646	4.781	464.8	0
11.07.2016 16:52:15	80038	13.98	7.848	7.203	7.646	4.781	464.1	0
11.07.2016 16:52:30	80039	13.98	7.848	7.203	7.646	4.781	469.5	0
11.07.2016 16:52:45	80040	13.98	7.848	7.203	7.646	4.781	466.1	0
11.07.2016 16:53:00	80041	13.98	7.848	7.203	7.646	4.781	465.5	0
11.07.2016 16:53:15	80042	13.98	7.868	7.203	7.646	4.781	460.7	0
11.07.2016 16:53:30	80043	13.98	7.868	7.203	7.646	4.781	467.5	0
11.07.2016 16:53:45	80044	13.98	7.868	7.203	7.646	4.781	466.2	0
11.07.2016 16:54:00	80045	13.98	7.877	7.222	7.646	4.781	467.5	0
11.07.2016 16:54:15	80046	13.98	7.877	7.222	7.646	4.781	465.5	0
11.07.2016 16:54:30	80047	13.98	7.887	7.222	7.646	4.781	465.5	0
11.07.2016 16:54:45	80048	13.99	7.887	7.222	7.646	4.781	475.6	0
11.07.2016 16:55:00	80049	13.99	7.887	7.222	7.646	4.781	465.5	0
11.07.2016 16:55:15	80050	13.99	7.887	7.222	7.646	4.781	475.6	0
11.07.2016 16:55:30	80051	13.94	7.887	7.222	7.646	4.781	465.5	0
11.07.2016 16:55:45	80052	13.92	7.887	7.222	7.636	4.781	468.9	0
11.07.2016 16:56:00	80053	13.91	7.887	7.222	7.626	4.781	468.9	0
11.07.2016 16:56:15	80054	13.9	7.887	7.222	7.636	4.781	468.9	0
11.07.2016 16:56:30	80055	13.88	7.877	7.222	7.636	4.781	468.9	0
11.07.2016 16:56:45	80056	13.88	7.877	7.223	7.627	4.781	469.5	0
11.07.2016 16:57:00	80057	13.87	7.887	7.223	7.627	4.781	479.7	0
11.07.2016 16:57:15	80058	13.86	7.897	7.223	7.627	4.781	468.2	0
11.07.2016 16:57:30	80059	13.86	7.897	7.223	7.636	4.781	469.5	0
11.07.2016 16:57:45	80060	13.85	7.897	7.223	7.627	4.781	472.3	0
11.07.2016 16:58:00	80061	13.85	7.887	7.223	7.636	4.781	467.5	0
11.07.2016 16:58:15	80062	13.84	7.887	7.223	7.627	4.781	466.2	0
11.07.2016 16:58:30	80063	13.84	7.906	7.223	7.627	4.781	472.9	0
11.07.2016 16:58:45	80064	13.83	7.906	7.242	7.617	4.781	465.5	0
11.07.2016 16:59:00	80065	13.83	7.906	7.242	7.617	4.781	467.5	0
11.07.2016 16:59:15	80066	13.83	7.906	7.242	7.627	4.781	467.5	0
11.07.2016 16:59:30	80067	13.82	7.906	7.251	7.627	4.781	465.5	0
11.07.2016 16:59:45	80068	13.82	7.906	7.261	7.627	4.781	464.8	0
11.07.2016 17:00:00	80069	13.82	7.906	7.28	7.627	4.781	466.2	0
11.07.2016 17:00:15	80070	13.81	7.906	7.28	7.627	4.781	458	0
11.07.2016 17:00:30	80071	13.81	7.906	7.28	7.627	4.781	465.5	0
11.07.2016 17:00:45	80072	13.81	7.906	7.299	7.636	4.781	467.5	0
11.07.2016 17:01:00	80073	13.81	7.906	7.299	7.636	4.781	466.2	0
11.07.2016 17:01:15	80074	13.8	7.906	7.299	7.646	4.781	470.2	0
11.07.2016 17:01:30	80075	13.8	7.906	7.299	7.636	4.781	473.6	0
11.07.2016 17:01:45	80076	13.79	7.897	7.299	7.646	4.781	465.5	0
11.07.2016 17:02:00	80077	13.79	7.887	7.319	7.646	4.781	466.2	0
11.07.2016 17:02:15	80078	13.78	7.887	7.338	7.646	4.781	472.9	0
11.07.2016 17:02:30	80079	13.78	7.887	7.357	7.646	4.781	473.6	0
11.07.2016 17:02:45	80080	13.78	7.887	7.376	7.646	4.781	472.9	0
11.07.2016 17:03:00	80081	13.78	7.887	7.376	7.646	4.781	474.3	0
11.07.2016 17:03:15	80082	13.77	7.887	7.376	7.646	4.781	466.2	0
11.07.2016 17:03:30	80083	13.77	7.887	7.367	7.646	4.781	472.9	0
11.07.2016 17:03:45	80084	13.77	7.896	7.357	7.646	4.781	468.9	0
11.07.2016 17:04:00	80085	13.76	7.887	7.357	7.646	4.781	474.3	0
11.07.2016 17:04:15	80086	13.76	7.877	7.357	7.646	4.781	466.2	0
11.07.2016 17:04:30	80087	13.76	7.868	7.376	7.646	4.781	468.9	0
11.07.2016 17:04:45	80088	13.76	7.868	7.376	7.655	4.781	466.2	0
11.07.2016 17:05:00	80089	13.75	7.868	7.386	7.655	4.781	466.2	0
11.07.2016 17:05:15	80090	13.75	7.867	7.386	7.646	4.781	458	0
11.07.2016 17:05:30	80091	13.75	7.867	7.386	7.646	4.781	465.5	0
11.07.2016 17:05:45	80092	13.75	7.887	7.386	7.646	4.781	464.8	0
11.07.2016 17:06:00	80093	13.74	7.887	7.395	7.646	4.781	464.8	0
11.07.2016 17:06:15	80094	13.74	7.887	7.395	7.626	4.781	464.8	0
11.07.2016 17:06:30	80095	13.73	7.867	7.376	7.626	4.781	464.1	0
11.07.2016 17:06:45	80096	13.73	7.867	7.376	7.626	4.781	460.7	0
11.07.2016 17:07:00	80097	13.73	7.858	7.376	7.626	4.781	460.7	0
11.07.2016 17:07:15	80098	13.73	7.848	7.376	7.626	4.781	462.1	0
11.07.2016 17:07:30	80099	13.72	7.848	7.386	7.626	4.781	464.8	0
11.07.2016 17:07:45	80100	13.72	7.848	7.395	7.626	4.781	464.8	0
11.07.2016 17:08:00	80101	13.72	7.829	7.414	7.626	4.781	464.8	0
11.07.2016 17:08:15	80102	13.72	7.829	7.414	7.626	4.781	462.1	0
11.07.2016 17:08:30	80103	13.71	7.838	7.405	7.626	4.781	462.1	0
11.07.2016 17:08:45	80104	13.71	7.848	7.414	7.626	4.781	459.4	0
11.07.2016 17:09:00	80105	13.71	7.848	7.414	7.626	4.781	464.8	0
11.07.2016 17:09:15	80106	13.71	7.848	7.414	7.626	4.781	462.1	0
11.07.2016 17:09:30	80107	13.7	7.848	7.414	7.626	4.781	462.1	0
11.07.2016 17:09:45	80108	13.7	7.867	7.424	7.626	4.781	458	0
11.07.2016 17:10:00	80109	13.7	7.867	7.405	7.626	4.781	462.1	0
11.07.2016 17:10:15	80110	13.7	7.877	7.395	7.626	4.781	464.8	0
11.07.2016 17:10:30	80111	13.69	7.886	7.385	7.626	4.781	457.4	0
11.07.2016 17:10:45	80112	13.68	7.886	7.395	7.626	4.781	458	0
11.07.2016 17:11:00	80113	13.68	7.886	7.395	7.626	4.781	458	0
11.07.2016 17:11:15	80114	13.68	7.886	7.376	7.626	4.781	464.1	0
11.07.2016 17:11:30	80115	13.68	7.896	7.366	7.645	4.781	464.1	0
11.07.2016 17:11:45	80116	13.67	7.886	7.356	7.645	4.781	458	0
11.07.2016 17:12:00	80117	13.67	7.886	7.356	7.645	4.781	460.7	0
11.07.2016 17:12:15	80118	13.67	7.905	7.375	7.645	4.781	459.4	0
11.07.2016 17:12:30	80119	13.67	7.886	7.356	7.645	4.781	459.4	0
11.07.2016 17:12:45	80120	13.66	7.886	7.356	7.645	4.781	459.4	0
11.07.2016 17:13:00	80121	13.66	7.886	7.337	7.645	4.781	459.4	0
11.07.2016 17:13:15	80122	13.66	7.886	7.337	7.645	4.781	459.4	0
11.07.2016 17:13:30	80123	13.66	7.886	7.337	7.645	4.78	459.4	0
11.07.2016 17:13:45	80124	13.65	7.876	7.337	7.626	4.78	466.2	0
11.07.2016 17:14:00	80125	13.65	7.876	7.346	7.626	4.78	459.4	0
11.07.2016 17:14:15	80126	13.65	7.886	7.346	7.626	4.78	462.1	0
11.07.2016 17:14:30	80127	13.65	7.886	7.346	7.626	4.78	459.4	0
11.07.2016 17:14:45	80128	13.64	7.886	7.346	7.635	4.78	455.3	0
11.07.2016 17:15:00	80129	13.64	7.896	7.346	7.635	4.79	461.4	0
11.07.2016 17:15:15	80130	13.64	7.905	7.337	7.645	4.78	454	0
11.07.2016 17:15:30	80131	13.63	7.905	7.337	7.645	4.78	455.4	0
11.07.2016 17:15:45	80132	13.63	7.905	7.337	7.645	4.78	455.4	0
11.07.2016 17:16:00	80133	13.63	7.886	7.337	7.645	4.78	449.9	0
11.07.2016 17:16:15	80134	13.63	7.886	7.337	7.645	4.79	453.3	0
11.07.2016 17:16:30	80135	13.62	7.886	7.337	7.645	4.78	446.5	0
11.07.2016 17:16:45	80136	13.62	7.866	7.337	7.625	4.78	452.6	0
11.07.2016 17:17:00	80137	13.62	7.866	7.337	7.625	4.78	452.6	0
11.07.2016 17:17:15	80138	13.62	7.866	7.337	7.625	4.79	452.6	0
11.07.2016 17:17:30	80139	13.61	7.886	7.356	7.625	4.78	452.6	0
11.07.2016 17:17:45	80140	13.61	7.886	7.375	7.625	4.79	452.6	0
11.07.2016 17:18:00	80141	13.61	7.886	7.375	7.625	4.79	458	0
11.07.2016 17:18:15	80142	13.61	7.895	7.375	7.625	4.78	452.6	0
11.07.2016 17:18:30	80143	13.61	7.866	7.375	7.625	4.79	452.6	0
11.07.2016 17:18:45	80144	13.6	7.866	7.375	7.606	4.78	452.6	0
11.07.2016 17:19:00	80145	13.6	7.866	7.385	7.606	4.78	452.6	0
11.07.2016 17:19:15	80146	13.6	7.866	7.375	7.606	4.79	460.7	0
11.07.2016 17:19:30	80147	13.6	7.866	7.375	7.616	4.79	461.4	0
11.07.2016 17:19:45	80148	13.59	7.866	7.375	7.616	4.79	454	0
11.07.2016 17:20:00	80149	13.59	7.866	7.375	7.625	4.79	449.9	0
11.07.2016 17:20:15	80150	13.58	7.866	7.394	7.625	4.79	449.9	0
11.07.2016 17:20:30	80151	13.58	7.866	7.404	7.635	4.79	454	0
11.07.2016 17:20:45	80152	13.58	7.886	7.413	7.645	4.78	447.2	0
11.07.2016 17:21:00	80153	13.58	7.886	7.433	7.645	4.79	449.9	0
11.07.2016 17:21:15	80154	13.57	7.886	7.433	7.654	4.79	449.9	0
11.07.2016 17:21:30	80155	13.57	7.886	7.433	7.664	4.79	449.9	0
11.07.2016 17:21:45	80156	13.57	7.886	7.433	7.664	4.79	449.9	0
11.07.2016 17:22:00	80157	13.57	7.866	7.414	7.664	4.79	449.9	0
11.07.2016 17:22:15	80158	13.56	7.866	7.433	7.654	4.79	447.2	0
11.07.2016 17:22:30	80159	13.56	7.866	7.423	7.654	4.79	445.8	0
11.07.2016 17:22:45	80160	13.56	7.866	7.414	7.654	4.79	449.9	0
11.07.2016 17:23:00	80161	13.56	7.857	7.404	7.654	4.79	455.3	0
11.07.2016 17:23:15	80162	13.56	7.876	7.385	7.645	4.79	455.3	0
11.07.2016 17:23:30	80163	13.55	7.857	7.385	7.654	4.79	454	0
11.07.2016 17:23:45	80164	13.55	7.866	7.385	7.635	4.79	452.6	0
11.07.2016 17:24:00	80165	13.55	7.876	7.404	7.625	4.79	454	0
11.07.2016 17:24:15	80166	13.55	7.886	7.404	7.635	4.79	449.9	0
11.07.2016 17:24:30	80167	13.54	7.886	7.404	7.625	4.799	450.6	0
11.07.2016 17:24:45	80168	13.54	7.886	7.394	7.625	4.799	451.3	0
11.07.2016 17:25:00	80169	13.54	7.886	7.394	7.625	4.79	451.3	0
11.07.2016 17:25:15	80170	13.54	7.866	7.375	7.625	4.79	454	0
11.07.2016 17:25:30	80171	13.53	7.866	7.375	7.625	4.799	454	0
11.07.2016 17:25:45	80172	13.53	7.866	7.356	7.616	4.79	444.5	0
11.07.2016 17:26:00	80173	13.53	7.866	7.337	7.616	4.79	454.7	0
11.07.2016 17:26:15	80174	13.53	7.866	7.337	7.625	4.799	451.3	0
11.07.2016 17:26:30	80175	13.52	7.866	7.317	7.625	4.79	451.3	0
11.07.2016 17:26:45	80176	13.52	7.847	7.298	7.625	4.79	452.6	0
11.07.2016 17:27:00	80177	13.52	7.828	7.298	7.625	4.79	452.6	0
11.07.2016 17:27:15	80178	13.52	7.828	7.298	7.616	4.79	445.8	0
11.07.2016 17:27:30	80179	13.52	7.828	7.298	7.606	4.799	449.9	0
11.07.2016 17:27:45	80180	13.51	7.837	7.279	7.625	4.799	449.9	0
11.07.2016 17:28:00	80181	13.51	7.847	7.279	7.625	4.79	449.9	0
11.07.2016 17:28:15	80182	13.51	7.866	7.279	7.625	4.799	452.6	0
11.07.2016 17:28:30	80183	13.51	7.866	7.26	7.644	4.799	454	0
11.07.2016 17:28:45	80184	13.5	7.866	7.26	7.635	4.79	452.6	0
11.07.2016 17:29:00	80185	13.5	7.857	7.26	7.644	4.79	452.6	0
11.07.2016 17:29:15	80186	13.5	7.847	7.26	7.644	4.799	447.2	0
11.07.2016 17:29:30	80187	13.5	7.847	7.26	7.644	4.79	452.6	0
11.07.2016 17:29:45	80188	13.5	7.847	7.26	7.644	4.79	444.5	0
11.07.2016 17:30:00	80189	13.49	7.847	7.26	7.644	4.79	454	0
11.07.2016 17:30:15	80190	13.49	7.866	7.26	7.644	4.799	452.6	0
11.07.2016 17:30:30	80191	13.48	7.866	7.26	7.654	4.799	454	0
11.07.2016 17:30:45	80192	13.48	7.876	7.24	7.654	4.799	447.2	0
11.07.2016 17:31:00	80193	13.48	7.866	7.25	7.644	4.799	444.5	0
11.07.2016 17:31:15	80194	13.48	7.866	7.25	7.644	4.799	448.6	0
11.07.2016 17:31:30	80195	13.48	7.866	7.26	7.654	4.799	448.6	0
11.07.2016 17:31:45	80196	13.47	7.847	7.26	7.644	4.799	448.6	0
11.07.2016 17:32:00	80197	13.47	7.857	7.25	7.644	4.799	454	0
11.07.2016 17:32:15	80198	13.47	7.866	7.24	7.644	4.799	448.6	0
11.07.2016 17:32:30	80199	13.47	7.866	7.24	7.644	4.799	448.6	0
11.07.2016 17:32:45	80200	13.47	7.876	7.231	7.644	4.799	455.3	0
11.07.2016 17:33:00	80201	13.46	7.866	7.24	7.644	4.799	448.6	0
11.07.2016 17:33:15	80202	13.46	7.866	7.24	7.644	4.799	445.8	0
11.07.2016 17:33:30	80203	13.46	7.885	7.24	7.644	4.799	447.2	0
11.07.2016 17:33:45	80204	13.46	7.885	7.24	7.644	4.799	451.3	0
11.07.2016 17:34:00	80205	13.45	7.885	7.231	7.644	4.799	445.9	0
11.07.2016 17:34:15	80206	13.45	7.885	7.24	7.644	4.789	449.9	0
11.07.2016 17:34:30	80207	13.45	7.885	7.231	7.644	4.799	458.7	0
11.07.2016 17:34:45	80208	13.45	7.876	7.231	7.644	4.789	449.9	0
11.07.2016 17:35:00	80209	13.45	7.885	7.221	7.644	4.799	449.9	0
11.07.2016 17:35:15	80210	13.45	7.876	7.221	7.644	4.799	449.9	0
11.07.2016 17:35:30	80211	13.44	7.876	7.211	7.625	4.799	449.9	0
11.07.2016 17:35:45	80212	13.44	7.866	7.221	7.625	4.799	449.9	0
11.07.2016 17:36:00	80213	13.43	7.847	7.221	7.625	4.799	449.9	0
11.07.2016 17:36:15	80214	13.43	7.847	7.221	7.615	4.799	449.9	0
11.07.2016 17:36:30	80215	13.43	7.837	7.231	7.615	4.799	449.9	0
11.07.2016 17:36:45	80216	13.43	7.847	7.24	7.615	4.799	450	0
11.07.2016 17:37:00	80217	13.43	7.847	7.231	7.606	4.799	444.5	0
11.07.2016 17:37:15	80218	13.43	7.847	7.221	7.606	4.799	451.3	0
11.07.2016 17:37:30	80219	13.42	7.856	7.231	7.606	4.799	452.7	0
11.07.2016 17:37:45	80220	13.42	7.856	7.221	7.615	4.799	455.4	0
11.07.2016 17:38:00	80221	13.42	7.866	7.202	7.606	4.799	444.5	0
11.07.2016 17:38:15	80222	13.42	7.847	7.202	7.615	4.799	447.2	0
11.07.2016 17:38:30	80223	13.42	7.847	7.202	7.615	4.799	447.2	0
11.07.2016 17:38:45	80224	13.41	7.847	7.202	7.625	4.799	451.3	0
11.07.2016 17:39:00	80225	13.41	7.856	7.211	7.625	4.799	448.6	0
11.07.2016 17:39:15	80226	13.41	7.866	7.202	7.625	4.799	444.5	0
11.07.2016 17:39:30	80227	13.41	7.856	7.211	7.625	4.799	443.2	0
11.07.2016 17:39:45	80228	13.41	7.856	7.211	7.625	4.799	454	0
11.07.2016 17:40:00	80229	13.4	7.866	7.221	7.625	4.799	448.6	0
11.07.2016 17:40:15	80230	13.4	7.885	7.221	7.625	4.799	454	0
11.07.2016 17:40:30	80231	13.4	7.885	7.211	7.625	4.799	454	0
11.07.2016 17:40:45	80232	13.4	7.876	7.211	7.625	4.799	455.4	0
11.07.2016 17:41:00	80233	13.4	7.885	7.211	7.625	4.799	454	0
11.07.2016 17:41:15	80234	13.39	7.885	7.221	7.625	4.799	454	0
11.07.2016 17:41:30	80235	13.39	7.866	7.221	7.635	4.799	443.2	0
11.07.2016 17:41:45	80236	13.38	7.866	7.221	7.644	4.799	447.3	0
11.07.2016 17:42:00	80237	13.38	7.876	7.221	7.644	4.799	456.8	0
11.07.2016 17:42:15	80238	13.38	7.866	7.24	7.644	4.799	443.2	0
11.07.2016 17:42:30	80239	13.38	7.876	7.24	7.644	4.799	450.7	0
11.07.2016 17:42:45	80240	13.38	7.885	7.24	7.644	4.799	451.3	0
11.07.2016 17:43:00	80241	13.38	7.885	7.24	7.664	4.799	450.7	0
11.07.2016 17:43:15	80242	13.37	7.885	7.26	7.664	4.799	447.3	0
11.07.2016 17:43:30	80243	13.37	7.885	7.25	7.664	4.799	445.9	0
11.07.2016 17:43:45	80244	13.37	7.895	7.26	7.664	4.799	450	0
11.07.2016 17:44:00	80245	13.37	7.905	7.25	7.654	4.799	441.9	0
11.07.2016 17:44:15	80246	13.37	7.885	7.24	7.644	4.799	441.9	0
11.07.2016 17:44:30	80247	13.36	7.885	7.24	7.644	4.799	451.3	0
11.07.2016 17:44:45	80248	13.36	7.876	7.26	7.644	4.799	442.5	0
11.07.2016 17:45:00	80249	13.36	7.866	7.25	7.644	4.799	445.9	0
11.07.2016 17:45:15	80250	13.36	7.886	7.26	7.644	4.799	445.9	0
11.07.2016 17:45:30	80251	13.36	7.886	7.26	7.644	4.799	445.9	0
11.07.2016 17:45:45	80252	13.35	7.895	7.25	7.644	4.799	443.2	0
11.07.2016 17:46:00	80253	13.35	7.905	7.25	7.644	4.799	443.2	0
11.07.2016 17:46:15	80254	13.35	7.886	7.25	7.644	4.799	445.9	0
11.07.2016 17:46:30	80255	13.35	7.876	7.25	7.644	4.799	450	0
11.07.2016 17:46:45	80256	13.35	7.866	7.26	7.635	4.799	440.5	0
11.07.2016 17:47:00	80257	13.34	7.857	7.25	7.625	4.799	445.9	0
11.07.2016 17:47:15	80258	13.34	7.866	7.24	7.625	4.799	445.9	0
11.07.2016 17:47:30	80259	13.34	7.857	7.25	7.625	4.799	445.9	0
11.07.2016 17:47:45	80260	13.34	7.857	7.25	7.645	4.799	445.9	0
11.07.2016 17:48:00	80261	13.33	7.847	7.24	7.645	4.799	445.9	0
11.07.2016 17:48:15	80262	13.33	7.847	7.221	7.645	4.799	445.9	0
11.07.2016 17:48:30	80263	13.33	7.837	7.221	7.645	4.799	445.9	0
11.07.2016 17:48:45	80264	13.33	7.837	7.221	7.645	4.799	454.7	0
11.07.2016 17:49:00	80265	13.33	7.837	7.212	7.645	4.799	450	0
11.07.2016 17:49:15	80266	13.32	7.837	7.212	7.645	4.799	454	0
11.07.2016 17:49:30	80267	13.32	7.837	7.202	7.645	4.799	450	0
11.07.2016 17:49:45	80268	13.32	7.828	7.202	7.635	4.799	445.9	0
11.07.2016 17:50:00	80269	13.32	7.828	7.202	7.625	4.799	445.9	0
11.07.2016 17:50:15	80270	13.32	7.828	7.202	7.625	4.799	450	0
11.07.2016 17:50:30	80271	13.32	7.828	7.202	7.625	4.799	445.9	0
11.07.2016 17:50:45	80272	13.31	7.837	7.212	7.625	4.799	447.3	0
11.07.2016 17:51:00	80273	13.31	7.837	7.202	7.625	4.799	444.6	0
11.07.2016 17:51:15	80274	13.31	7.837	7.202	7.625	4.799	443.2	0
11.07.2016 17:51:30	80275	13.31	7.837	7.193	7.625	4.799	450.7	0
11.07.2016 17:51:45	80276	13.3	7.847	7.193	7.625	4.799	445.9	0
11.07.2016 17:52:00	80277	13.3	7.847	7.183	7.625	4.799	447.3	0
11.07.2016 17:52:15	80278	13.3	7.857	7.183	7.625	4.799	452	0
11.07.2016 17:52:30	80279	13.3	7.866	7.183	7.635	4.799	452	0
11.07.2016 17:52:45	80280	13.3	7.866	7.183	7.645	4.799	448	0
11.07.2016 17:53:00	80281	13.3	7.866	7.183	7.645	4.799	443.2	0
11.07.2016 17:53:15	80282	13.3	7.866	7.193	7.645	4.799	446.6	0
11.07.2016 17:53:30	80283	13.29	7.866	7.193	7.645	4.799	447.3	0
11.07.2016 17:53:45	80284	13.29	7.866	7.202	7.645	4.799	446.6	0
11.07.2016 17:54:00	80285	13.29	7.866	7.212	7.635	4.799	447.3	0
11.07.2016 17:54:15	80286	13.29	7.847	7.212	7.625	4.809	447.3	0
11.07.2016 17:54:30	80287	13.29	7.847	7.212	7.635	4.799	455.4	0
11.07.2016 17:54:45	80288	13.29	7.857	7.212	7.625	4.799	448.6	0
11.07.2016 17:55:00	80289	13.28	7.857	7.212	7.635	4.799	455.4	0
11.07.2016 17:55:15	80290	13.28	7.857	7.202	7.625	4.799	454.1	0
11.07.2016 17:55:30	80291	13.28	7.847	7.212	7.625	4.799	444.6	0
11.07.2016 17:55:45	80292	13.28	7.857	7.212	7.616	4.799	455.4	0
11.07.2016 17:56:00	80293	13.28	7.866	7.202	7.606	4.799	455.4	0
11.07.2016 17:56:15	80294	13.28	7.866	7.202	7.616	4.799	455.4	0
11.07.2016 17:56:30	80295	13.27	7.847	7.202	7.616	4.799	456.8	0
11.07.2016 17:56:45	80296	13.27	7.857	7.202	7.616	4.799	455.4	0
11.07.2016 17:57:00	80297	13.27	7.857	7.202	7.616	4.799	455.4	0
11.07.2016 17:57:15	80298	13.26	7.857	7.202	7.616	4.799	455.4	0
11.07.2016 17:57:30	80299	13.26	7.867	7.202	7.616	4.799	455.4	0
11.07.2016 17:57:45	80300	13.26	7.867	7.222	7.616	4.799	445.9	0
11.07.2016 17:58:00	80301	13.26	7.867	7.231	7.616	4.799	456.8	0
11.07.2016 17:58:15	80302	13.26	7.867	7.231	7.616	4.809	455.4	0
11.07.2016 17:58:30	80303	13.25	7.857	7.25	7.616	4.809	448.6	0
11.07.2016 17:58:45	80304	13.25	7.867	7.25	7.606	4.809	454.7	0
11.07.2016 17:59:00	80305	13.25	7.886	7.25	7.616	4.799	446.6	0
11.07.2016 17:59:15	80306	13.25	7.886	7.25	7.626	4.799	445.9	0
11.07.2016 17:59:30	80307	13.25	7.896	7.25	7.626	4.809	440.5	0
11.07.2016 17:59:45	80308	13.25	7.896	7.25	7.626	4.809	447.3	0
11.07.2016 18:00:00	80309	13.24	7.876	7.25	7.626	4.809	447.3	0
11.07.2016 18:00:15	80310	13.24	7.876	7.25	7.626	4.799	447.3	0
11.07.2016 18:00:30	80311	13.24	7.867	7.241	7.626	4.799	447.3	0
11.07.2016 18:00:45	80312	13.24	7.867	7.231	7.635	4.809	450	0
11.07.2016 18:01:00	80313	13.24	7.876	7.222	7.645	4.809	446.6	0
11.07.2016 18:01:15	80314	13.24	7.886	7.222	7.645	4.809	446.6	0
11.07.2016 18:01:30	80315	13.23	7.876	7.231	7.645	4.809	443.2	0
11.07.2016 18:01:45	80316	13.23	7.867	7.231	7.645	4.809	451.4	0
11.07.2016 18:02:00	80317	13.23	7.867	7.231	7.655	4.799	450	0
11.07.2016 18:02:15	80318	13.23	7.867	7.231	7.655	4.799	450	0
11.07.2016 18:02:30	80319	13.23	7.867	7.212	7.645	4.799	450	0
11.07.2016 18:02:45	80320	13.23	7.876	7.231	7.655	4.809	450	0
11.07.2016 18:03:00	80321	13.22	7.867	7.222	7.655	4.809	447.3	0
11.07.2016 18:03:15	80322	13.22	7.867	7.212	7.655	4.809	447.3	0
11.07.2016 18:03:30	80323	13.22	7.867	7.212	7.645	4.809	451.4	0
11.07.2016 18:03:45	80324	13.22	7.867	7.212	7.645	4.8	451.4	0
11.07.2016 18:04:00	80325	13.21	7.876	7.222	7.645	4.8	451.4	0
11.07.2016 18:04:15	80326	13.21	7.857	7.231	7.645	4.809	453.4	0
11.07.2016 18:04:30	80327	13.21	7.857	7.231	7.635	4.809	458.1	0
11.07.2016 18:04:45	80328	13.21	7.857	7.241	7.645	4.809	456.8	0
11.07.2016 18:05:00	80329	13.21	7.847	7.241	7.616	4.809	447.3	0
11.07.2016 18:05:15	80330	13.21	7.848	7.251	7.607	4.8	439.1	0
11.07.2016 18:05:30	80331	13.21	7.857	7.26	7.607	4.809	443.9	0
11.07.2016 18:05:45	80332	13.2	7.857	7.26	7.616	4.809	451.3	0
11.07.2016 18:06:00	80333	13.2	7.867	7.251	7.616	4.809	447.3	0
11.07.2016 18:06:15	80334	13.2	7.867	7.251	7.616	4.809	446.6	0
11.07.2016 18:06:30	80335	13.2	7.857	7.241	7.626	4.809	443.2	0
11.07.2016 18:06:45	80336	13.2	7.867	7.232	7.626	4.809	443.2	0
11.07.2016 18:07:00	80337	13.19	7.857	7.232	7.626	4.809	443.9	0
11.07.2016 18:07:15	80338	13.19	7.867	7.232	7.626	4.809	443.2	0
11.07.2016 18:07:30	80339	13.19	7.877	7.241	7.626	4.809	443.2	0
11.07.2016 18:07:45	80340	13.19	7.867	7.232	7.626	4.809	450	0
11.07.2016 18:08:00	80341	13.19	7.867	7.232	7.616	4.809	442.5	0
11.07.2016 18:08:15	80342	13.19	7.857	7.222	7.607	4.809	452.7	0
11.07.2016 18:08:30	80343	13.19	7.858	7.222	7.607	4.809	440.5	0
11.07.2016 18:08:45	80344	13.19	7.848	7.213	7.617	4.809	447.3	0
11.07.2016 18:09:00	80345	13.18	7.858	7.213	7.617	4.809	447.3	0
11.07.2016 18:09:15	80346	13.18	7.858	7.213	7.607	4.809	447.3	0
11.07.2016 18:09:30	80347	13.18	7.858	7.203	7.607	4.809	448.6	0
11.07.2016 18:09:45	80348	13.18	7.877	7.213	7.617	4.809	450	0
11.07.2016 18:10:00	80349	13.18	7.867	7.213	7.617	4.809	452.7	0
11.07.2016 18:10:15	80350	13.18	7.867	7.222	7.617	4.81	450	0
11.07.2016 18:10:30	80351	13.17	7.867	7.213	7.617	4.81	448.6	0
11.07.2016 18:10:45	80352	13.17	7.867	7.222	7.617	4.81	452.7	0
11.07.2016 18:11:00	80353	13.16	7.867	7.213	7.626	4.81	450	0
11.07.2016 18:11:15	80354	13.16	7.867	7.203	7.626	4.81	448.6	0
11.07.2016 18:11:30	80355	13.16	7.867	7.203	7.626	4.81	445.9	0
11.07.2016 18:11:45	80356	13.16	7.858	7.203	7.627	4.81	448.7	0
11.07.2016 18:12:00	80357	13.16	7.858	7.203	7.627	4.81	451.4	0
11.07.2016 18:12:15	80358	13.16	7.868	7.203	7.617	4.81	451.4	0
11.07.2016 18:12:30	80359	13.16	7.858	7.203	7.627	4.81	452.7	0
11.07.2016 18:12:45	80360	13.16	7.858	7.203	7.627	4.81	448.7	0
11.07.2016 18:13:00	80361	13.15	7.858	7.194	7.617	4.81	451.4	0
11.07.2016 18:13:15	80362	13.15	7.858	7.184	7.617	4.81	445.9	0
11.07.2016 18:13:30	80363	13.15	7.868	7.175	7.617	4.81	451.4	0
11.07.2016 18:13:45	80364	13.15	7.887	7.165	7.617	4.81	448.7	0
11.07.2016 18:14:00	80365	13.15	7.878	7.165	7.617	4.81	448.7	0
11.07.2016 18:14:15	80366	13.15	7.878	7.156	7.627	4.81	451.4	0
11.07.2016 18:14:30	80367	13.15	7.878	7.156	7.627	4.81	451.4	0
11.07.2016 18:14:45	80368	13.14	7.868	7.156	7.627	4.81	454.1	0
11.07.2016 18:15:00	80369	13.14	7.858	7.165	7.627	4.81	450	0
11.07.2016 18:15:15	80370	13.14	7.858	7.156	7.627	4.81	454.8	0
11.07.2016 18:15:30	80371	13.14	7.849	7.156	7.627	4.81	450	0
11.07.2016 18:15:45	80372	13.14	7.839	7.165	7.617	4.81	450.7	0
11.07.2016 18:16:00	80373	13.14	7.849	7.175	7.617	4.81	445.9	0
11.07.2016 18:16:15	80374	13.14	7.858	7.165	7.627	4.81	450	0
11.07.2016 18:16:30	80375	13.13	7.858	7.175	7.617	4.81	445.9	0
11.07.2016 18:16:45	80376	13.13	7.859	7.185	7.618	4.81	445.9	0
11.07.2016 18:17:00	80377	13.13	7.868	7.185	7.618	4.81	450	0
11.07.2016 18:17:15	80378	13.13	7.859	7.195	7.627	4.81	462.2	0
11.07.2016 18:17:30	80379	13.13	7.859	7.204	7.618	4.81	441.9	0
11.07.2016 18:17:45	80380	13.13	7.859	7.204	7.618	4.81	448.7	0
11.07.2016 18:18:00	80381	13.13	7.849	7.204	7.627	4.81	448.7	0
11.07.2016 18:18:15	80382	13.12	7.849	7.195	7.627	4.81	448.7	0
11.07.2016 18:18:30	80383	13.12	7.849	7.204	7.637	4.811	460.9	0
11.07.2016 18:18:45	80384	13.12	7.849	7.204	7.637	4.811	450	0
11.07.2016 18:19:00	80385	13.12	7.849	7.204	7.637	4.811	441.9	0
11.07.2016 18:19:15	80386	13.12	7.859	7.214	7.628	4.811	439.2	0
11.07.2016 18:19:30	80387	13.12	7.859	7.214	7.618	4.811	450	0
11.07.2016 18:19:45	80388	13.12	7.869	7.214	7.618	4.811	450	0
11.07.2016 18:20:00	80389	13.12	7.859	7.214	7.618	4.811	450	0
11.07.2016 18:20:15	80390	13.11	7.869	7.224	7.609	4.811	450	0
11.07.2016 18:20:30	80391	13.11	7.869	7.214	7.618	4.811	450.7	0
11.07.2016 18:20:45	80392	13.11	7.869	7.214	7.618	4.811	451.4	0
11.07.2016 18:21:00	80393	13.11	7.859	7.214	7.609	4.811	450.7	0
11.07.2016 18:21:15	80394	13.11	7.859	7.205	7.618	4.811	450.7	0
11.07.2016 18:21:30	80395	13.1	7.869	7.205	7.609	4.811	450.7	0
11.07.2016 18:21:45	80396	13.1	7.869	7.205	7.609	4.811	448.7	0
11.07.2016 18:22:00	80397	13.08	7.869	7.205	7.609	4.811	452.7	0
11.07.2016 18:22:15	80398	13.1	7.869	7.205	7.609	4.811	452.7	0
11.07.2016 18:22:30	80399	13.1	7.869	7.205	7.609	4.811	448.7	0
11.07.2016 18:22:45	80400	13.1	7.879	7.205	7.618	4.811	450.7	0
11.07.2016 18:23:00	80401	13.1	7.879	7.205	7.618	4.811	443.2	0
11.07.2016 18:23:15	80402	13.09	7.869	7.195	7.618	4.811	451.4	0
11.07.2016 18:23:30	80403	13.09	7.879	7.195	7.619	4.811	451.4	0
11.07.2016 18:23:45	80404	13.09	7.879	7.195	7.619	4.811	450.7	0
11.07.2016 18:24:00	80405	13.09	7.879	7.195	7.619	4.811	448.7	0
11.07.2016 18:24:15	80406	13.09	7.879	7.195	7.609	4.811	443.2	0
11.07.2016 18:24:30	80407	13.09	7.879	7.195	7.619	4.811	455.4	0
11.07.2016 18:24:45	80408	13.09	7.879	7.195	7.619	4.811	450.7	0
11.07.2016 18:25:00	80409	13.09	7.879	7.186	7.628	4.811	456.8	0
11.07.2016 18:25:15	80410	13.09	7.879	7.186	7.619	4.811	450.7	0
11.07.2016 18:25:30	80411	13.08	7.869	7.186	7.619	4.811	458.1	0
11.07.2016 18:25:45	80412	13.08	7.869	7.195	7.619	4.811	456.8	0
11.07.2016 18:26:00	80413	13.08	7.869	7.205	7.619	4.821	455.4	0
11.07.2016 18:26:15	80414	13.08	7.869	7.195	7.619	4.811	455.4	0
11.07.2016 18:26:30	80415	13.08	7.869	7.195	7.619	4.811	454.1	0
11.07.2016 18:26:45	80416	13.08	7.87	7.205	7.628	4.812	454.1	0
11.07.2016 18:27:00	80417	13.08	7.879	7.215	7.619	4.821	452.7	0
11.07.2016 18:27:15	80418	13.08	7.879	7.205	7.619	4.812	454.1	0
11.07.2016 18:27:30	80419	13.07	7.879	7.205	7.619	4.812	454.1	0
11.07.2016 19:01:00	80420	13.1	7.793	7.158	7.572	4.812	475.8	0
11.07.2016 20:01:00	80421	13.09	7.851	7.206	7.62	4.831	466.3	0
11.07.2016 21:01:00	80422	13.08	7.88	7.341	7.649	4.869	473.1	0
11.07.2016 22:01:00	80423	13.07	7.793	7.12	7.562	4.879	496.1	0
11.07.2016 23:01:00	80424	13.06	7.813	7.206	7.62	4.869	521.9	0
12.07.2016 00:01:00	80425	13.05	7.389	6.938	7.235	4.85	536.1	0
12.07.2016 01:01:00	80426	13.05	7.485	6.986	7.293	4.822	566.6	0
12.07.2016 02:01:00	80427	13.04	7.861	7.13	7.514	4.803	588.3	0
12.07.2016 03:01:00	80428	13.03	7.379	6.899	7.197	4.794	573.4	0
12.07.2016 04:01:00	80429	13.03	7.235	6.794	7.168	4.784	590.3	0
12.07.2016 05:01:00	80430	13.02	7.476	6.928	7.226	4.775	597.1	0
12.07.2016 06:01:00	80431	13.02	7.572	7.014	7.322	4.765	596.4	0
12.07.2016 07:01:00	80432	13.02	7.707	7.091	7.399	4.756	627.6	0
12.07.2016 08:01:00	80433	13.01	7.938	7.264	7.697	4.756	617.4	0
12.07.2016 09:01:00	80434	13.01	7.871	7.178	7.504	4.775	626.2	0
12.07.2016 09:34:00	80435	13.82	8.03	7.245	7.639	4.784	639.8	56
12.07.2016 09:34:15	80436	13.82	8.03	7.274	7.668	4.784	658.8	7
12.07.2016 09:34:30	80437	13.81	8.03	7.302	7.687	4.784	675	0
12.07.2016 09:34:45	80438	13.8	8.04	7.331	7.707	4.784	694	0
12.07.2016 09:35:00	80439	13.81	8.03	7.35	7.716	4.784	677.7	0
12.07.2016 09:35:15	80440	13.81	8.04	7.36	7.736	4.784	675	0
12.07.2016 09:35:30	80441	13.8	8.06	7.389	7.745	4.784	679.8	0
12.07.2016 09:35:45	80442	13.8	8.08	7.437	7.765	4.784	677.7	0
12.07.2016 09:36:00	80443	13.8	8.1	7.437	7.784	4.784	679.8	0
12.07.2016 09:36:15	80444	13.8	8.12	7.437	7.803	4.784	694	0
12.07.2016 09:36:30	80445	13.81	8.12	7.437	7.803	4.784	679.8	0
12.07.2016 09:36:45	80446	13.79	8.12	7.437	7.803	4.784	703.5	0
12.07.2016 09:37:00	80447	13.8	8.12	7.437	7.822	4.784	710.3	0
12.07.2016 09:37:15	80448	13.8	8.12	7.437	7.832	4.784	703.5	0
12.07.2016 09:37:30	80449	13.8	8.1	7.437	7.842	4.784	745.5	0
12.07.2016 09:37:45	80450	13.79	8.1	7.437	7.842	4.784	749.6	0
12.07.2016 09:38:00	80451	13.8	8.1	7.437	7.832	4.784	752.3	0
12.07.2016 09:38:15	80452	13.8	8.1	7.437	7.842	4.784	753	0
12.07.2016 09:38:30	80453	13.8	8.1	7.427	7.851	4.784	755	0
12.07.2016 09:38:45	80454	13.81	8.1	7.418	7.842	4.784	753	0
12.07.2016 09:39:00	80455	13.81	8.06	7.418	7.842	4.784	755	0
12.07.2016 09:39:15	80456	13.81	8.06	7.408	7.842	4.784	776.7	0
12.07.2016 09:39:30	80457	13.81	8.03	7.399	7.822	4.784	775.3	0
12.07.2016 09:39:45	80458	13.81	8.03	7.399	7.803	4.784	775.3	0
12.07.2016 09:40:00	80459	13.81	8.01	7.399	7.784	4.784	775.3	0
12.07.2016 09:40:15	80460	13.81	7.987	7.389	7.765	4.784	756.4	0
12.07.2016 09:40:30	80461	13.81	7.967	7.389	7.745	4.784	756.4	0
12.07.2016 09:40:45	80462	13.82	7.929	7.379	7.736	4.784	756.4	0
12.07.2016 09:41:00	80463	13.82	7.9	7.379	7.707	4.784	742.8	0
12.07.2016 09:41:15	80464	13.82	7.89	7.36	7.707	4.784	740.1	0
12.07.2016 09:41:30	80465	13.82	7.88	7.36	7.687	4.784	728.6	0
12.07.2016 09:41:45	80466	13.82	7.871	7.35	7.668	4.784	704.8	0
12.07.2016 09:42:00	80467	13.82	7.871	7.35	7.659	4.784	704.8	0
12.07.2016 09:42:15	80468	13.83	7.88	7.331	7.649	4.784	679.1	0
12.07.2016 09:42:30	80469	13.83	7.9	7.341	7.649	4.784	658.8	0
12.07.2016 09:42:45	80470	13.83	7.929	7.322	7.649	4.784	650.6	0
12.07.2016 09:43:00	80471	13.83	7.967	7.312	7.668	4.784	645.2	0
12.07.2016 09:43:15	80472	13.82	7.987	7.322	7.687	4.784	637.1	0
12.07.2016 09:43:30	80473	13.82	8.01	7.322	7.687	4.784	626.2	0
12.07.2016 09:43:45	80474	13.82	8.03	7.331	7.707	4.784	610.6	0
12.07.2016 09:44:00	80475	13.82	8.06	7.341	7.707	4.784	608.6	0
12.07.2016 09:44:15	80476	13.82	8.08	7.36	7.736	4.784	592.3	0
12.07.2016 09:44:30	80477	13.81	8.08	7.379	7.755	4.784	586.9	0
12.07.2016 09:44:45	80478	13.81	8.08	7.379	7.765	4.784	585.6	6
12.07.2016 09:45:00	80479	13.81	8.08	7.379	7.784	4.784	586.9	6
12.07.2016 09:45:15	80480	13.81	8.07	7.36	7.793	4.784	586.9	0
12.07.2016 09:45:30	80481	13.81	8.04	7.36	7.803	4.784	586.9	0
12.07.2016 09:45:45	80482	13.81	8.03	7.379	7.803	4.784	586.9	0
12.07.2016 09:46:00	80483	13.81	8.01	7.379	7.803	4.784	586.9	0
12.07.2016 09:46:15	80484	13.81	7.987	7.389	7.803	4.784	586.9	0
12.07.2016 09:46:30	80485	13.82	7.987	7.379	7.803	4.784	585.6	0
12.07.2016 09:46:45	80486	13.83	7.948	7.399	7.803	4.784	588.3	0
12.07.2016 09:47:00	80487	13.83	7.958	7.408	7.803	4.784	586.9	0
12.07.2016 09:47:15	80488	13.83	7.987	7.399	7.813	4.784	586.9	0
12.07.2016 09:47:30	80489	13.84	8.01	7.418	7.822	4.784	591	0
12.07.2016 09:47:45	80490	13.84	8.04	7.437	7.822	4.784	589.6	0
12.07.2016 09:48:00	80491	13.86	8.06	7.427	7.842	4.784	595.1	0
12.07.2016 09:48:15	80492	13.85	8.08	7.427	7.851	4.784	603.2	0
12.07.2016 09:48:30	80493	13.85	8.08	7.437	7.842	4.784	607.3	0
12.07.2016 09:48:45	80494	13.85	8.08	7.437	7.861	4.784	612	0
12.07.2016 09:49:00	80495	13.86	8.08	7.418	7.851	4.784	612.7	0
12.07.2016 09:49:15	80496	13.86	8.06	7.418	7.842	4.784	612	0
12.07.2016 09:49:30	80497	13.86	8.04	7.399	7.842	4.784	622.8	0
12.07.2016 09:49:45	80498	13.87	8.04	7.399	7.822	4.784	623.5	0
12.07.2016 09:50:00	80499	13.87	8.03	7.379	7.803	4.784	626.9	0
12.07.2016 09:50:15	80500	13.88	8.03	7.379	7.793	4.784	623.5	0
12.07.2016 09:50:30	80501	13.88	7.996	7.379	7.784	4.784	655.4	0
12.07.2016 09:50:45	80502	13.87	7.987	7.379	7.765	4.784	662.1	0
12.07.2016 09:51:00	80503	13.88	7.948	7.379	7.745	4.784	665.5	0
12.07.2016 09:51:15	80504	13.88	7.909	7.36	7.726	4.784	680.4	0
12.07.2016 09:51:30	80505	13.88	7.871	7.341	7.707	4.784	685.9	0
12.07.2016 09:51:45	80506	13.88	7.842	7.341	7.687	4.784	704.8	0
12.07.2016 09:52:00	80507	13.88	7.813	7.322	7.668	4.784	711.6	0
12.07.2016 09:52:15	80508	13.89	7.793	7.312	7.63	4.784	719.8	0
12.07.2016 09:52:30	80509	13.88	7.755	7.302	7.61	4.784	723.8	0
12.07.2016 09:52:45	80510	13.89	7.716	7.283	7.61	4.784	738.1	0
12.07.2016 09:53:00	80511	13.89	7.697	7.264	7.591	4.784	746.9	0
12.07.2016 09:53:15	80512	13.89	7.659	7.264	7.572	4.784	768.6	0
12.07.2016 09:53:30	80513	13.89	7.639	7.245	7.553	4.784	769.9	0
12.07.2016 09:53:45	80514	13.89	7.62	7.245	7.533	4.784	767.9	0
12.07.2016 09:54:00	80515	13.89	7.62	7.226	7.524	4.784	779.4	0
12.07.2016 09:54:15	80516	13.89	7.639	7.226	7.514	4.784	780.8	0
12.07.2016 09:54:30	80517	13.9	7.639	7.206	7.504	4.784	799.7	0
12.07.2016 09:54:45	80518	13.9	7.659	7.206	7.495	4.784	813	0
12.07.2016 09:55:00	80519	13.89	7.697	7.187	7.495	4.794	825	0
12.07.2016 09:55:15	80520	13.9	7.736	7.187	7.495	4.784	830	0
12.07.2016 09:55:30	80521	13.9	7.755	7.187	7.495	4.794	847	0
12.07.2016 09:55:45	80522	13.9	7.774	7.187	7.495	4.784	847	0
12.07.2016 09:56:00	80523	13.9	7.793	7.187	7.524	4.794	861	0
12.07.2016 09:56:15	80524	13.9	7.832	7.187	7.533	4.784	865	0
12.07.2016 09:56:30	80525	13.9	7.871	7.187	7.553	4.784	872	0
12.07.2016 09:56:45	80526	13.91	7.909	7.206	7.581	4.784	882	0
12.07.2016 09:57:00	80527	13.91	7.909	7.206	7.601	4.784	885	0
12.07.2016 09:57:15	80528	13.91	7.929	7.206	7.61	4.784	893	0
12.07.2016 09:57:30	80529	13.91	7.929	7.206	7.63	4.784	914	0
12.07.2016 09:57:45	80530	13.91	7.948	7.206	7.62	4.794	918	0
12.07.2016 09:58:00	80531	13.91	7.929	7.206	7.61	4.784	921	0
12.07.2016 09:58:15	80532	13.91	7.929	7.216	7.61	4.784	935	0
12.07.2016 09:58:30	80533	13.91	7.929	7.226	7.61	4.784	948	0
12.07.2016 09:58:45	80534	13.91	7.909	7.245	7.61	4.784	935	0
12.07.2016 09:59:00	80535	13.91	7.909	7.264	7.61	4.794	973	0
12.07.2016 09:59:15	80536	13.91	7.909	7.264	7.61	4.784	960	0
12.07.2016 09:59:30	80537	13.91	7.929	7.283	7.63	4.784	972	0
12.07.2016 09:59:45	80538	13.91	7.948	7.302	7.649	4.784	992	0
12.07.2016 10:00:00	80539	13.92	7.967	7.322	7.668	4.794	994	0
12.07.2016 10:00:15	80540	13.91	8.01	7.322	7.687	4.794	991	0
12.07.2016 10:00:30	80541	13.92	8.03	7.322	7.726	4.794	1014	0
12.07.2016 10:00:45	80542	13.92	8.06	7.341	7.745	4.794	1015	0
12.07.2016 10:01:00	80543	13.92	8.06	7.36	7.745	4.794	1032	0
12.07.2016 10:01:15	80544	13.92	8.06	7.36	7.765	4.794	1055	0
12.07.2016 10:01:30	80545	13.92	8.08	7.37	7.774	4.794	1057	0
12.07.2016 10:01:45	80546	13.92	8.08	7.36	7.784	4.794	1059	0
12.07.2016 10:02:00	80547	13.92	8.08	7.36	7.784	4.794	1063	0
12.07.2016 10:02:15	80548	13.93	8.08	7.379	7.793	4.784	1059	0
12.07.2016 10:02:30	80549	13.93	8.08	7.36	7.803	4.794	1063	0
12.07.2016 10:02:45	80550	13.93	8.08	7.36	7.803	4.794	1078	0
12.07.2016 10:03:00	80551	13.93	8.07	7.379	7.803	4.794	1078	0
12.07.2016 10:03:15	80552	13.93	8.06	7.379	7.803	4.794	1084	0
12.07.2016 10:03:30	80553	13.93	8.06	7.379	7.784	4.784	1083	0
12.07.2016 10:03:45	80554	13.93	8.06	7.379	7.784	4.794	1084	0
12.07.2016 10:04:00	80555	13.94	8.06	7.379	7.784	4.803	1099	0
12.07.2016 10:04:15	80556	13.94	8.06	7.379	7.784	4.794	1101	0
12.07.2016 10:04:30	80557	13.93	8.06	7.379	7.784	4.803	1098	0
12.07.2016 10:04:45	80558	13.93	8.07	7.379	7.784	4.803	1117	0
12.07.2016 10:05:00	80559	13.93	8.08	7.379	7.774	4.794	1120	0
12.07.2016 10:05:15	80560	13.94	8.08	7.37	7.765	4.794	1121	0
12.07.2016 10:05:30	80561	13.94	8.06	7.37	7.765	4.794	1122	0
12.07.2016 10:05:45	80562	13.94	8.06	7.379	7.765	4.794	1121	0
12.07.2016 10:06:00	80563	13.94	8.06	7.379	7.765	4.794	1125	0
12.07.2016 10:06:15	80564	13.94	8.06	7.37	7.745	4.794	1125	0
12.07.2016 10:06:30	80565	13.94	8.03	7.379	7.736	4.794	1125	0
12.07.2016 10:06:45	80566	13.94	8.01	7.379	7.726	4.794	1137	0
12.07.2016 10:07:00	80567	13.95	7.987	7.379	7.707	4.794	1126	0
12.07.2016 10:07:15	80568	13.95	7.987	7.36	7.707	4.803	1128	0
12.07.2016 10:07:30	80569	13.95	7.987	7.36	7.707	4.803	1132	0
12.07.2016 10:07:45	80570	13.95	7.987	7.36	7.707	4.794	1132	0
12.07.2016 10:08:00	80571	13.95	7.996	7.379	7.707	4.803	1137	0
12.07.2016 10:08:15	80572	13.96	8.01	7.379	7.707	4.803	1137	0
12.07.2016 10:08:30	80573	13.95	7.987	7.36	7.707	4.803	1141	0
12.07.2016 10:08:45	80574	13.96	7.929	7.35	7.716	4.803	1141	0
12.07.2016 10:09:00	80575	13.95	7.919	7.341	7.726	4.794	1144	0
12.07.2016 10:09:15	80576	13.95	7.919	7.341	7.726	4.794	1149	0
12.07.2016 10:09:30	80577	13.96	7.938	7.36	7.726	4.803	1141	0
12.07.2016 10:09:45	80578	13.95	7.967	7.427	7.745	4.803	1141	0
12.07.2016 10:10:00	80579	13.95	8.03	7.476	7.765	4.803	1141	0
12.07.2016 10:10:15	80580	13.96	8.06	7.533	7.784	4.803	1149	0
12.07.2016 10:10:30	80581	13.96	8.09	7.562	7.803	4.803	1144	0
12.07.2016 10:10:45	80582	13.96	8.12	7.562	7.822	4.794	1144	0
12.07.2016 10:11:00	80583	13.96	8.12	7.553	7.842	4.803	1141	0
12.07.2016 10:11:15	80584	13.96	8.12	7.533	7.842	4.803	1141	0
12.07.2016 10:11:30	80585	13.96	8.12	7.533	7.842	4.803	1141	0
12.07.2016 10:11:45	80586	13.95	8.12	7.533	7.842	4.803	1139	0
12.07.2016 10:12:00	80587	13.94	8.12	7.543	7.842	4.803	1141	0
12.07.2016 10:12:15	80588	13.94	8.11	7.553	7.842	4.803	1136	0
12.07.2016 10:12:30	80589	13.94	8.1	7.591	7.842	4.803	1139	0
12.07.2016 10:12:45	80590	13.95	8.1	7.591	7.842	4.803	1140	0
12.07.2016 10:13:00	80591	13.94	8.1	7.61	7.842	4.803	1139	0
12.07.2016 10:13:15	80592	13.94	8.1	7.63	7.842	4.803	1141	0
12.07.2016 10:13:30	80593	13.94	8.1	7.63	7.851	4.803	1121	0
12.07.2016 10:13:45	80594	13.94	8.12	7.63	7.851	4.803	1126	0
12.07.2016 10:14:00	80595	13.94	8.14	7.61	7.851	4.803	1136	0
12.07.2016 10:14:15	80596	13.94	8.12	7.61	7.861	4.803	1122	0
12.07.2016 10:14:30	80597	13.94	8.12	7.61	7.861	4.803	1120	0
12.07.2016 10:14:45	80598	13.94	8.12	7.591	7.861	4.803	1125	0
12.07.2016 10:15:00	80599	13.94	8.12	7.581	7.861	4.803	1133	0
12.07.2016 10:15:15	80600	13.94	8.1	7.572	7.842	4.803	1125	0
12.07.2016 10:15:30	80601	13.94	8.1	7.572	7.842	4.803	1125	0
12.07.2016 10:15:45	80602	13.95	8.08	7.553	7.842	4.803	1125	0
12.07.2016 10:16:00	80603	13.96	8.06	7.553	7.822	4.803	1113	0
12.07.2016 10:16:15	80604	13.96	8.07	7.562	7.822	4.803	1113	0
12.07.2016 10:16:30	80605	13.96	8.08	7.581	7.822	4.803	1107	0
12.07.2016 10:16:45	80606	13.96	8.08	7.572	7.822	4.803	1103	0
12.07.2016 10:17:00	80607	13.97	8.06	7.591	7.822	4.803	1109	0
12.07.2016 10:17:15	80608	13.97	8.08	7.601	7.832	4.803	1109	0
12.07.2016 10:17:30	80609	13.97	8.11	7.63	7.842	4.803	1103	0
12.07.2016 10:17:45	80610	13.97	8.12	7.649	7.842	4.803	1101	0
12.07.2016 10:18:00	80611	13.97	8.13	7.668	7.842	4.803	1086	0
12.07.2016 10:18:15	80612	13.97	8.14	7.659	7.842	4.803	1086	0
12.07.2016 10:18:30	80613	13.97	8.12	7.659	7.842	4.803	1082	0
12.07.2016 10:18:45	80614	13.97	8.12	7.649	7.842	4.803	1086	0
12.07.2016 10:19:00	80615	13.97	8.12	7.649	7.842	4.803	1078	0
12.07.2016 10:19:15	80616	13.97	8.12	7.639	7.861	4.803	1080	0
12.07.2016 10:19:30	80617	13.97	8.12	7.62	7.851	4.803	1079	0
12.07.2016 10:19:45	80618	13.97	8.1	7.62	7.842	4.803	1071	0
12.07.2016 10:20:00	80619	13.97	8.11	7.61	7.842	4.803	1076	0
12.07.2016 10:20:15	80620	13.97	8.12	7.61	7.851	4.803	1066	0
12.07.2016 10:20:30	80621	13.97	8.1	7.591	7.842	4.803	1071	0
12.07.2016 10:20:45	80622	13.97	8.1	7.572	7.842	4.803	1063	0
12.07.2016 10:21:00	80623	13.98	8.1	7.572	7.842	4.803	1050	0
12.07.2016 10:21:15	80624	13.98	8.1	7.553	7.842	4.803	1063	0
12.07.2016 10:21:30	80625	13.98	8.1	7.553	7.842	4.803	1048	0
12.07.2016 10:21:45	80626	13.98	8.1	7.533	7.842	4.803	1040	0
12.07.2016 10:22:00	80627	13.98	8.1	7.533	7.842	4.803	1038	0
12.07.2016 10:22:15	80628	13.98	8.08	7.514	7.842	4.803	1036	0
12.07.2016 10:22:30	80629	13.97	8.07	7.495	7.832	4.803	1020	0
12.07.2016 10:22:45	80630	13.98	8.06	7.495	7.822	4.803	1037	0
12.07.2016 10:23:00	80631	13.97	8.06	7.476	7.822	4.803	1027	0
12.07.2016 10:23:15	80632	13.97	8.05	7.456	7.803	4.803	1021	0
12.07.2016 10:23:30	80633	13.98	8.06	7.456	7.803	4.803	1011	0
12.07.2016 10:23:45	80634	13.98	8.06	7.447	7.822	4.803	1017	0
12.07.2016 10:24:00	80635	13.98	8.06	7.437	7.822	4.803	1014	0
12.07.2016 10:24:15	80636	13.98	8.06	7.437	7.803	4.803	1014	0
12.07.2016 10:24:30	80637	13.98	8.05	7.418	7.803	4.803	1014	0
12.07.2016 10:24:45	80638	13.98	8.04	7.399	7.803	4.803	1011	0
12.07.2016 10:25:00	80639	13.98	8.05	7.399	7.803	4.803	1007	0
12.07.2016 10:25:15	80640	13.98	8.06	7.399	7.803	4.803	1006	0
12.07.2016 10:25:30	80641	13.94	8.06	7.399	7.803	4.803	1011	0
12.07.2016 10:25:45	80642	13.95	8.06	7.399	7.803	4.803	1006	0
12.07.2016 10:26:00	80643	13.95	8.08	7.399	7.803	4.803	986	0
12.07.2016 10:26:15	80644	13.96	8.08	7.399	7.803	4.803	982	0
12.07.2016 10:26:30	80645	13.95	8.06	7.399	7.803	4.803	986	0
12.07.2016 10:26:45	80646	13.96	8.06	7.399	7.793	4.803	971	0
12.07.2016 10:27:00	80647	13.96	8.06	7.389	7.784	4.803	982	0
12.07.2016 10:27:15	80648	13.97	8.06	7.379	7.784	4.803	971	0
12.07.2016 10:27:30	80649	13.98	8.06	7.379	7.784	4.803	971	0
12.07.2016 10:27:45	80650	13.98	8.08	7.379	7.793	4.803	969	0
12.07.2016 10:28:00	80651	13.98	8.06	7.379	7.793	4.803	971	0
12.07.2016 10:28:15	80652	13.98	8.06	7.399	7.784	4.803	969	0
12.07.2016 10:28:30	80653	13.98	8.05	7.379	7.784	4.803	969	0
12.07.2016 10:28:45	80654	13.98	8.05	7.379	7.784	4.803	953	0
12.07.2016 10:29:00	80655	13.98	8.06	7.379	7.784	4.803	950	0
12.07.2016 10:29:15	80656	13.98	8.06	7.379	7.803	4.803	947	0
12.07.2016 10:29:30	80657	13.98	8.06	7.379	7.803	4.803	950	0
12.07.2016 10:29:45	80658	13.98	8.06	7.379	7.803	4.803	934	0
12.07.2016 10:30:00	80659	13.98	8.06	7.379	7.803	4.803	941	0
12.07.2016 10:30:15	80660	13.98	8.06	7.379	7.822	4.803	925	0
12.07.2016 10:30:30	80661	13.99	8.06	7.379	7.822	4.803	922	0
12.07.2016 10:30:45	80662	13.99	8.06	7.379	7.832	4.803	917	0
12.07.2016 10:31:00	80663	13.99	8.08	7.37	7.842	4.803	908	0
12.07.2016 10:31:15	80664	13.99	8.08	7.37	7.842	4.803	922	0
12.07.2016 10:31:30	80665	13.99	8.08	7.37	7.832	4.803	917	0
12.07.2016 10:31:45	80666	13.99	8.06	7.37	7.822	4.803	902	0
12.07.2016 10:32:00	80667	13.99	8.05	7.379	7.822	4.803	908	0
12.07.2016 10:32:15	80668	13.99	8.04	7.379	7.813	4.803	902	0
12.07.2016 10:32:30	80669	13.99	8.04	7.379	7.803	4.803	902	0
12.07.2016 10:32:45	80670	13.99	8.03	7.37	7.803	4.803	899	0
12.07.2016 10:33:00	80671	13.99	8.03	7.379	7.803	4.803	899	0
12.07.2016 10:33:15	80672	13.99	8.03	7.379	7.803	4.803	899	0
12.07.2016 10:33:30	80673	13.99	8.03	7.379	7.803	4.803	899	0
12.07.2016 10:33:45	80674	13.99	8.03	7.37	7.803	4.803	881	0
12.07.2016 10:34:00	80675	13.99	8.03	7.36	7.784	4.803	876	0
12.07.2016 10:34:15	80676	13.99	8.03	7.36	7.765	4.803	876	0
12.07.2016 10:34:30	80677	14	8.01	7.35	7.765	4.803	872	0
12.07.2016 10:34:45	80678	13.99	8.01	7.341	7.745	4.803	863	0
12.07.2016 10:35:00	80679	14	8.01	7.341	7.726	4.803	861	0
12.07.2016 10:35:15	80680	13.99	7.987	7.341	7.707	4.803	857	0
12.07.2016 10:35:30	80681	13.99	7.987	7.341	7.707	4.803	854	0
12.07.2016 10:35:45	80682	13.99	7.977	7.341	7.687	4.803	861	0
12.07.2016 10:36:00	80683	13.99	7.967	7.341	7.687	4.803	866	0
12.07.2016 10:36:15	80684	13.99	7.987	7.35	7.687	4.803	861	0
12.07.2016 10:36:30	80685	13.99	8.04	7.36	7.687	4.803	865	0
12.07.2016 10:36:45	80686	13.99	8.1	7.341	7.716	4.803	861	0
12.07.2016 10:37:00	80687	13.99	8.14	7.341	7.745	4.803	870	0
12.07.2016 10:37:15	80688	13.99	8.18	7.341	7.765	4.803	866	0
12.07.2016 10:37:30	80689	14	8.23	7.341	7.774	4.803	879	0
12.07.2016 10:37:45	80690	13.99	8.24	7.36	7.784	4.803	874	0
12.07.2016 10:38:00	80691	14	8.22	7.379	7.803	4.813	882	0
12.07.2016 10:38:15	80692	13.99	8.23	7.399	7.832	4.803	881	0
12.07.2016 10:38:30	80693	14	8.22	7.427	7.861	4.803	887	0
12.07.2016 10:38:45	80694	14	8.24	7.456	7.88	4.803	892	0
12.07.2016 10:39:00	80695	13.97	8.26	7.456	7.9	4.803	881	0
12.07.2016 10:39:15	80696	13.98	8.26	7.476	7.919	4.803	884	0
12.07.2016 10:39:30	80697	13.98	8.29	7.495	7.938	4.813	881	0
12.07.2016 10:39:45	80698	13.98	8.28	7.514	7.977	4.813	886	0
12.07.2016 10:40:00	80699	13.98	8.28	7.553	7.977	4.813	881	0
12.07.2016 10:40:15	80700	13.98	8.3	7.591	7.996	4.813	875	0
12.07.2016 10:40:30	80701	13.98	8.3	7.61	7.996	4.822	873	0
12.07.2016 10:40:45	80702	13.98	8.3	7.61	8.02	4.803	861	0
12.07.2016 10:41:00	80703	13.98	8.28	7.61	8.02	4.813	855	0
12.07.2016 10:41:15	80704	13.99	8.24	7.61	8.02	4.813	839	0
12.07.2016 10:41:30	80705	13.99	8.24	7.63	7.996	4.822	839	0
12.07.2016 10:41:45	80706	13.99	8.2	7.62	7.996	4.813	834	0
12.07.2016 10:42:00	80707	13.99	8.18	7.62	7.977	4.813	833	0
12.07.2016 10:42:15	80708	13.99	8.16	7.62	7.958	4.822	834	0
12.07.2016 10:42:30	80709	13.99	8.14	7.61	7.938	4.822	824	0
12.07.2016 10:42:45	80710	13.99	8.14	7.61	7.938	4.813	816	0
12.07.2016 10:43:00	80711	13.99	8.14	7.591	7.938	4.822	814	0
12.07.2016 10:43:15	80712	13.99	8.14	7.591	7.919	4.822	809	0
12.07.2016 10:43:30	80713	13.99	8.14	7.572	7.919	4.822	806	0
12.07.2016 10:43:45	80714	14	8.14	7.552	7.909	4.812	809	0
12.07.2016 10:44:00	80715	14	8.14	7.533	7.9	4.822	791.6	0
12.07.2016 10:44:15	80716	14	8.12	7.514	7.9	4.822	784.1	0
12.07.2016 10:44:30	80717	14	8.11	7.514	7.9	4.822	791.6	0
12.07.2016 10:44:45	80718	14	8.1	7.504	7.88	4.822	783.4	0
12.07.2016 10:45:00	80719	14	8.1	7.495	7.88	4.822	771.2	0
12.07.2016 10:45:15	80720	14	8.1	7.485	7.88	4.822	782.8	0
12.07.2016 10:45:30	80721	14	8.12	7.475	7.88	4.822	772.6	0
12.07.2016 10:45:45	80722	14.01	8.12	7.475	7.88	4.822	769.2	0
12.07.2016 10:46:00	80723	14.01	8.13	7.475	7.88	4.822	767.2	0
12.07.2016 10:46:15	80724	14.01	8.14	7.466	7.88	4.822	768.5	0
12.07.2016 10:46:30	80725	14.01	8.14	7.456	7.88	4.822	753.6	0
12.07.2016 10:46:45	80726	14.01	8.14	7.475	7.88	4.822	745.5	0
12.07.2016 10:47:00	80727	14.01	8.16	7.475	7.88	4.822	745.5	0
12.07.2016 10:47:15	80728	14.01	8.18	7.494	7.88	4.822	745.5	0
12.07.2016 10:47:30	80729	14.01	8.2	7.494	7.88	4.822	745.5	0
12.07.2016 10:47:45	80730	14	8.2	7.494	7.89	4.822	738.7	0
12.07.2016 10:48:00	80731	14.01	8.18	7.494	7.88	4.822	740.1	0
12.07.2016 10:48:15	80732	14.01	8.18	7.475	7.861	4.822	738.7	0
12.07.2016 10:48:30	80733	14.01	8.16	7.475	7.851	4.821	737.3	0
12.07.2016 10:48:45	80734	14.01	8.12	7.485	7.841	4.821	736.7	0
12.07.2016 10:49:00	80735	14.01	8.1	7.494	7.841	4.821	738.7	0
12.07.2016 10:49:15	80736	14.01	8.1	7.494	7.841	4.821	725.8	0
12.07.2016 10:49:30	80737	14.01	8.1	7.494	7.851	4.821	729.9	0
12.07.2016 10:49:45	80738	14.01	8.1	7.494	7.86	4.821	725.2	0
12.07.2016 10:50:00	80739	14.01	8.09	7.494	7.87	4.821	725.2	0
12.07.2016 10:50:15	80740	14.01	8.06	7.494	7.88	4.821	725.8	0
12.07.2016 10:50:30	80741	14.02	8.02	7.475	7.86	4.821	725.8	0
12.07.2016 10:50:45	80742	14.01	8.02	7.475	7.841	4.821	725.8	0
12.07.2016 10:51:00	80743	14.01	8.01	7.475	7.831	4.821	713.6	0
12.07.2016 10:51:15	80744	14.01	7.986	7.456	7.822	4.821	713	0
12.07.2016 10:51:30	80745	14.01	7.966	7.456	7.802	4.821	710.2	0
12.07.2016 10:51:45	80746	14.01	7.966	7.455	7.802	4.821	696.7	0
12.07.2016 10:52:00	80747	14.01	7.986	7.446	7.783	4.821	710.3	0
12.07.2016 10:52:15	80748	14.01	7.986	7.436	7.783	4.821	688.6	0
12.07.2016 10:52:30	80749	14.01	7.995	7.436	7.783	4.821	688.6	0
12.07.2016 10:52:45	80750	14.01	7.995	7.436	7.783	4.821	685.9	0
12.07.2016 10:53:00	80751	14	8	7.436	7.773	4.821	684.5	0
12.07.2016 10:53:15	80752	13.99	8.02	7.426	7.783	4.821	673.7	0
12.07.2016 10:53:30	80753	13.99	8.02	7.417	7.783	4.821	684.5	0
12.07.2016 10:53:45	80754	13.99	8.02	7.397	7.783	4.821	670.9	0
12.07.2016 10:54:00	80755	14	8.04	7.397	7.783	4.821	657.4	0
12.07.2016 10:54:15	80756	14	8.06	7.397	7.802	4.821	656	0
12.07.2016 10:54:30	80757	14	8.06	7.397	7.802	4.821	658.7	0
12.07.2016 10:54:45	80758	14	8.06	7.397	7.802	4.821	647.9	0
12.07.2016 10:55:00	80759	14	8.06	7.388	7.802	4.821	645.2	0
12.07.2016 10:55:15	80760	14	8.06	7.388	7.802	4.821	643.8	0
12.07.2016 10:55:30	80761	14	8.06	7.397	7.802	4.821	639.8	0
12.07.2016 10:55:45	80762	14	8.07	7.397	7.802	4.821	637.7	0
12.07.2016 10:56:00	80763	14	8.08	7.397	7.792	4.821	639.8	0
12.07.2016 10:56:15	80764	14	8.06	7.388	7.782	4.821	634.4	0
12.07.2016 10:56:30	80765	14	8.04	7.388	7.773	4.821	630.3	0
12.07.2016 10:56:45	80766	14	8.02	7.378	7.763	4.82	630.3	0
12.07.2016 10:57:00	80767	14	7.966	7.378	7.744	4.82	624.8	0
12.07.2016 10:57:15	80768	14	7.908	7.358	7.724	4.82	634.3	0
12.07.2016 10:57:30	80769	14	7.869	7.33	7.705	4.82	630.3	0
12.07.2016 10:57:45	80770	14	7.811	7.301	7.686	4.82	622.8	0
12.07.2016 10:58:00	80771	14	7.773	7.301	7.676	4.82	624.8	0
12.07.2016 10:58:15	80772	14	7.734	7.301	7.647	4.82	634.3	0
12.07.2016 10:58:30	80773	14.01	7.715	7.301	7.647	4.82	622.8	0
12.07.2016 10:58:45	80774	14.01	7.715	7.301	7.628	4.82	618.8	0
12.07.2016 10:59:00	80775	14	7.715	7.301	7.628	4.82	618.8	0
12.07.2016 10:59:15	80776	14	7.743	7.291	7.628	4.82	622.8	0
12.07.2016 10:59:30	80777	14.01	7.772	7.281	7.609	4.82	622.8	0
12.07.2016 10:59:45	80778	14.01	7.792	7.262	7.599	4.82	622.8	0
12.07.2016 11:00:00	80779	14	7.811	7.243	7.57	4.82	618.8	0
12.07.2016 11:00:15	80780	14.01	7.83	7.233	7.57	4.82	597.7	0
12.07.2016 11:00:30	80781	14.01	7.83	7.224	7.57	4.82	611.3	0
12.07.2016 11:00:45	80782	14	7.84	7.224	7.56	4.82	611.3	0
12.07.2016 11:01:00	80783	14.01	7.83	7.224	7.551	4.82	595	0
12.07.2016 11:01:15	80784	14.01	7.849	7.224	7.551	4.82	595	0
12.07.2016 11:01:30	80785	14.01	7.849	7.224	7.551	4.82	589.6	0
12.07.2016 11:01:45	80786	14.01	7.849	7.243	7.57	4.82	597.7	0
12.07.2016 11:02:00	80787	14	7.869	7.243	7.589	4.82	595	0
12.07.2016 11:02:15	80788	14	7.898	7.243	7.589	4.82	590.9	0
12.07.2016 11:02:30	80789	14.01	7.927	7.243	7.599	4.82	573.3	0
12.07.2016 11:02:45	80790	14.01	7.946	7.253	7.608	4.82	570.6	0
12.07.2016 11:03:00	80791	14.01	7.965	7.262	7.628	4.82	570.6	0
12.07.2016 11:03:15	80792	14.01	7.975	7.262	7.647	4.82	573.3	0
12.07.2016 11:03:30	80793	14.01	7.985	7.281	7.666	4.82	568.6	0
12.07.2016 11:03:45	80794	14.01	8.02	7.281	7.686	4.82	570.6	0
12.07.2016 11:04:00	80795	14.01	8.04	7.301	7.705	4.82	565.2	0
12.07.2016 11:04:15	80796	14.01	8.07	7.31	7.724	4.82	568.6	0
12.07.2016 11:04:30	80797	14.01	8.09	7.32	7.743	4.82	558.4	0
12.07.2016 11:04:45	80798	14.01	8.1	7.358	7.763	4.82	564.5	0
12.07.2016 11:05:00	80799	14.01	8.12	7.368	7.782	4.82	553	0
12.07.2016 11:05:15	80800	14.01	8.14	7.378	7.801	4.82	562.5	0
12.07.2016 11:05:30	80801	14.01	8.14	7.378	7.821	4.82	553	0
12.07.2016 11:05:45	80802	14.01	8.14	7.397	7.84	4.82	553	0
12.07.2016 11:06:00	80803	14.01	8.14	7.416	7.84	4.82	547.5	0
12.07.2016 11:06:15	80804	14.01	8.16	7.435	7.85	4.82	542.1	0
12.07.2016 11:06:30	80805	14.01	8.15	7.435	7.859	4.82	553	0
12.07.2016 11:06:45	80806	14	8.14	7.454	7.859	4.82	542.1	0
12.07.2016 11:07:00	80807	14	8.14	7.454	7.859	4.82	542.1	0
12.07.2016 11:07:15	80808	14	8.14	7.454	7.859	4.82	533.3	0
12.07.2016 11:07:30	80809	14	8.14	7.454	7.859	4.82	539.4	0
12.07.2016 11:07:45	80810	14	8.14	7.435	7.869	4.82	538.1	0
12.07.2016 11:08:00	80811	14	8.12	7.435	7.878	4.82	534	0
12.07.2016 11:08:15	80812	14	8.12	7.435	7.878	4.82	533.3	0
12.07.2016 11:08:30	80813	14	8.1	7.435	7.859	4.82	524.5	0
12.07.2016 11:08:45	80814	14	8.1	7.435	7.859	4.82	530	0
12.07.2016 11:09:00	80815	14	8.07	7.435	7.859	4.82	530.6	0
12.07.2016 11:09:15	80816	14	8.06	7.426	7.84	4.82	522.5	0
12.07.2016 11:09:30	80817	14	8.04	7.416	7.84	4.82	524.5	0
12.07.2016 11:09:45	80818	14	8.03	7.416	7.84	4.82	524.5	0
12.07.2016 11:10:00	80819	14	8.02	7.416	7.84	4.82	519.1	0
12.07.2016 11:10:15	80820	14	8.02	7.416	7.82	4.82	516.4	0
12.07.2016 11:10:30	80821	14	8.04	7.397	7.82	4.82	522.5	0
12.07.2016 11:10:45	80822	14	8.06	7.397	7.83	4.82	515	0
12.07.2016 11:11:00	80823	14	8.08	7.387	7.84	4.82	512.3	0
12.07.2016 11:11:15	80824	14.01	8.1	7.387	7.84	4.82	512.3	0
12.07.2016 11:11:30	80825	14.01	8.1	7.387	7.84	4.82	512.3	0
12.07.2016 11:11:45	80826	14.01	8.09	7.377	7.849	4.82	512.3	0
12.07.2016 11:12:00	80827	14.01	8.1	7.377	7.859	4.83	512.3	0
12.07.2016 11:12:15	80828	14.01	8.08	7.377	7.859	4.82	512.3	0
12.07.2016 11:12:30	80829	14.01	8.08	7.377	7.859	4.82	512.3	0
12.07.2016 11:12:45	80830	14.01	8.08	7.397	7.84	4.82	506.9	0
12.07.2016 11:13:00	80831	14.01	8.08	7.406	7.84	4.82	506.9	0
12.07.2016 11:13:15	80832	14.01	8.1	7.435	7.84	4.82	492.7	0
12.07.2016 11:13:30	80833	14.01	8.1	7.454	7.84	4.83	489.3	0
12.07.2016 11:13:45	80834	14.01	8.1	7.473	7.859	4.82	493.3	0
12.07.2016 11:14:00	80835	14.01	8.1	7.473	7.859	4.83	492.7	0
12.07.2016 11:14:15	80836	14.01	8.12	7.473	7.859	4.82	493.3	0
12.07.2016 11:14:30	80837	14.01	8.12	7.493	7.859	4.82	493.3	0
12.07.2016 11:14:45	80838	14.01	8.14	7.493	7.859	4.83	493.3	0
12.07.2016 11:15:00	80839	14.01	8.14	7.502	7.859	4.83	490.6	0
12.07.2016 11:15:15	80840	14.01	8.14	7.531	7.878	4.829	487.9	0
12.07.2016 11:15:30	80841	14.01	8.14	7.512	7.878	4.829	483.8	0
12.07.2016 11:15:45	80842	14.01	8.14	7.531	7.878	4.82	487.9	0
12.07.2016 11:16:00	80843	14.01	8.14	7.531	7.878	4.82	473	0
12.07.2016 11:16:15	80844	14.01	8.14	7.531	7.878	4.82	479.8	0
12.07.2016 11:16:30	80845	14.01	8.14	7.531	7.878	4.82	471.7	0
12.07.2016 11:16:45	80846	14.01	8.14	7.521	7.878	4.82	474.4	0
12.07.2016 11:17:00	80847	14.01	8.12	7.512	7.868	4.829	472.3	0
12.07.2016 11:17:15	80848	14.02	8.1	7.512	7.878	4.829	466.2	0
12.07.2016 11:17:30	80849	14.01	8.08	7.492	7.859	4.829	463.5	0
12.07.2016 11:17:45	80850	14.01	8.08	7.492	7.859	4.82	474.4	0
12.07.2016 11:18:00	80851	14.01	8.08	7.473	7.859	4.839	466.2	0
12.07.2016 11:18:15	80852	14.02	8.08	7.492	7.839	4.829	475.7	0
12.07.2016 11:18:30	80853	14.01	8.08	7.473	7.839	4.839	470.3	0
12.07.2016 11:18:45	80854	14.02	8.08	7.473	7.839	4.829	470.3	0
12.07.2016 11:19:00	80855	14.01	8.09	7.473	7.849	4.829	461.5	0
12.07.2016 11:19:15	80856	14.01	8.1	7.454	7.859	4.82	470.3	0
12.07.2016 11:19:30	80857	14.01	8.1	7.454	7.859	4.829	458.1	0
12.07.2016 11:19:45	80858	14.01	8.09	7.454	7.839	4.829	458.1	0
12.07.2016 11:20:00	80859	14.01	8.08	7.435	7.839	4.829	462.2	0
12.07.2016 11:20:15	80860	14.01	8.08	7.435	7.839	4.839	458.1	0
12.07.2016 11:20:30	80861	14.01	8.06	7.435	7.82	4.829	456.7	0
12.07.2016 11:20:45	80862	14.01	8.05	7.435	7.82	4.839	458.1	0
12.07.2016 11:21:00	80863	14.01	8.04	7.425	7.801	4.829	456.7	0
12.07.2016 11:21:15	80864	14.01	8.02	7.416	7.801	4.839	451.3	0
12.07.2016 11:21:30	80865	14.01	8	7.416	7.801	4.829	447.2	0
12.07.2016 11:21:45	80866	14	8.01	7.416	7.801	4.829	450	0
12.07.2016 11:22:00	80867	14.01	8	7.396	7.801	4.839	448.6	0
12.07.2016 11:22:15	80868	14	7.994	7.396	7.782	4.839	443.2	0
12.07.2016 11:22:30	80869	14.01	7.965	7.387	7.782	4.829	447.2	0
12.07.2016 11:22:45	80870	14.01	7.965	7.377	7.782	4.839	447.2	0
12.07.2016 11:23:00	80871	14.01	7.965	7.377	7.782	4.839	441.8	0
12.07.2016 11:23:15	80872	14.01	7.984	7.377	7.782	4.839	449.3	0
12.07.2016 11:23:30	80873	14.01	8	7.387	7.791	4.839	446.6	0
12.07.2016 11:23:45	80874	14.01	8.02	7.396	7.801	4.839	440.5	0
12.07.2016 11:24:00	80875	14	8.03	7.396	7.811	4.839	445.9	0
12.07.2016 11:24:15	80876	14	8.04	7.396	7.82	4.839	440.5	0
12.07.2016 11:24:30	80877	14.01	8.05	7.396	7.82	4.839	441.8	0
12.07.2016 11:24:45	80878	14.01	8.06	7.406	7.82	4.829	435	0
12.07.2016 11:25:00	80879	14.01	8.06	7.396	7.83	4.839	439.1	0
12.07.2016 11:25:15	80880	14.01	8.07	7.406	7.82	4.839	435	0
12.07.2016 11:25:30	80881	14.01	8.08	7.416	7.83	4.839	435	0
12.07.2016 11:25:45	80882	14.01	8.1	7.416	7.82	4.839	431	0
12.07.2016 11:26:00	80883	14.01	8.08	7.416	7.82	4.839	428.3	0
12.07.2016 11:26:15	80884	14.01	8.12	7.425	7.82	4.839	432.3	0
12.07.2016 11:26:30	80885	14.01	8.16	7.425	7.839	4.839	431	0
12.07.2016 11:26:45	80886	14.01	8.18	7.416	7.839	4.839	439.1	0
12.07.2016 11:27:00	80887	14.01	8.21	7.406	7.839	4.829	439.1	9
12.07.2016 11:27:15	80888	14.01	8.22	7.396	7.839	4.839	444.5	6
12.07.2016 11:27:30	80889	14.01	8.23	7.416	7.83	4.829	448.6	11
12.07.2016 11:27:45	80890	14.01	8.23	7.425	7.849	4.829	449.9	5
12.07.2016 11:28:00	80891	14.01	8.24	7.444	7.859	4.839	458.1	7
12.07.2016 11:28:15	80892	14.01	8.25	7.454	7.878	4.839	459.4	0
12.07.2016 11:28:30	80893	14.01	8.25	7.473	7.878	4.839	458	0
12.07.2016 11:28:45	80894	14.01	8.25	7.492	7.897	4.839	459.4	0
12.07.2016 11:29:00	80895	14.01	8.25	7.502	7.907	4.829	449.9	0
12.07.2016 11:29:15	80896	14.01	8.24	7.512	7.907	4.839	461.4	12
12.07.2016 11:29:30	80897	14.01	8.23	7.521	7.907	4.829	458	7
12.07.2016 11:29:45	80898	14.01	8.21	7.541	7.907	4.829	462.1	15
12.07.2016 11:30:00	80899	14.02	8.18	7.55	7.907	4.839	462.1	12
12.07.2016 11:30:15	80900	14.01	8.17	7.598	7.907	4.829	459.4	16
12.07.2016 11:30:30	80901	14.01	8.22	7.608	7.936	4.839	459.4	16
12.07.2016 11:30:45	80902	14.01	8.23	7.617	7.945	4.829	462.1	18
12.07.2016 11:31:00	80903	14.01	8.24	7.637	7.945	4.829	462.1	14
12.07.2016 11:31:15	80904	14.01	8.25	7.646	7.945	4.829	462.1	8
12.07.2016 11:31:30	80905	14.02	8.25	7.656	7.955	4.829	459.4	13
12.07.2016 11:31:45	80906	14.01	8.27	7.665	7.974	4.829	462.1	9
12.07.2016 11:32:00	80907	14.02	8.28	7.665	7.974	4.839	471.6	14
12.07.2016 11:32:15	80908	14.02	8.31	7.665	7.974	4.839	475.7	13
12.07.2016 11:32:30	80909	14.01	8.3	7.665	7.974	4.839	491.2	17
12.07.2016 11:32:45	80910	14.02	8.28	7.646	7.984	4.839	491.2	9
12.07.2016 11:33:00	80911	14.02	8.26	7.617	7.984	4.829	491.2	9
12.07.2016 11:33:15	80912	14.01	8.24	7.598	7.984	4.829	491.2	13
12.07.2016 11:33:30	80913	14.01	8.23	7.579	7.984	4.829	491.9	15
12.07.2016 11:33:45	80914	14.02	8.18	7.55	7.974	4.838	496	3
12.07.2016 11:34:00	80915	14.02	8.13	7.531	7.955	4.838	487.9	0
12.07.2016 11:34:15	80916	14.02	8.08	7.511	7.945	4.838	482.4	0
12.07.2016 11:34:30	80917	14.02	8.04	7.492	7.935	4.838	496	0
12.07.2016 11:34:45	80918	14.01	8.02	7.492	7.916	4.838	485.2	0
12.07.2016 11:35:00	80919	14.01	8	7.492	7.916	4.838	482.4	0
12.07.2016 11:35:15	80920	14.01	7.993	7.502	7.897	4.838	477	0
12.07.2016 11:35:30	80921	14.01	7.984	7.492	7.877	4.838	474.3	0
12.07.2016 11:35:45	80922	14.01	8	7.492	7.877	4.838	452.6	0
12.07.2016 11:36:00	80923	14.01	8.02	7.492	7.877	4.838	474.3	0
12.07.2016 11:36:15	80924	14.01	8.04	7.492	7.877	4.838	438.4	0
12.07.2016 11:36:30	80925	14.01	8.04	7.492	7.877	4.838	430.9	0
12.07.2016 11:36:45	80926	14.01	8.06	7.492	7.877	4.838	438.4	0
12.07.2016 11:37:00	80927	14.01	8.08	7.492	7.877	4.838	430.9	0
12.07.2016 11:37:15	80928	14.01	8.09	7.482	7.877	4.838	425.5	0
12.07.2016 11:37:30	80929	14.01	8.09	7.473	7.877	4.838	418.7	0
12.07.2016 11:37:45	80930	14.01	8.1	7.473	7.877	4.838	418.7	0
12.07.2016 11:38:00	80931	14.01	8.1	7.473	7.877	4.838	414.7	0
12.07.2016 11:38:15	80932	14.01	8.1	7.473	7.877	4.838	410.6	0
12.07.2016 11:38:30	80933	14.01	8.12	7.463	7.877	4.838	414.7	0
12.07.2016 11:38:45	80934	14.01	8.12	7.473	7.877	4.838	406.5	0
12.07.2016 11:39:00	80935	14.01	8.12	7.463	7.877	4.838	410.6	0
12.07.2016 11:39:15	80936	14.01	8.1	7.473	7.858	4.838	406.5	0
12.07.2016 11:39:30	80937	14.01	8.1	7.463	7.858	4.838	391.6	0
12.07.2016 11:39:45	80938	14.02	8.1	7.473	7.858	4.838	391.6	0
12.07.2016 11:40:00	80939	14.02	8.1	7.473	7.858	4.838	390.3	0
12.07.2016 11:40:15	80940	14.02	8.1	7.473	7.858	4.838	387.6	0
12.07.2016 11:40:30	80941	14.02	8.1	7.473	7.858	4.838	391.6	0
12.07.2016 11:40:45	80942	14.02	8.1	7.453	7.858	4.838	391.6	0
12.07.2016 11:41:00	80943	14.02	8.11	7.473	7.858	4.838	383.5	0
12.07.2016 11:41:15	80944	14.01	8.12	7.473	7.868	4.838	381.5	0
12.07.2016 11:41:30	80945	14.01	8.12	7.473	7.877	4.838	381.5	0
12.07.2016 11:41:45	80946	14.01	8.13	7.473	7.877	4.838	383.5	0
12.07.2016 11:42:00	80947	14.01	8.14	7.492	7.897	4.838	383.5	0
12.07.2016 11:42:15	80948	14.01	8.13	7.492	7.897	4.838	380.1	0
12.07.2016 11:42:30	80949	14.02	8.14	7.492	7.897	4.838	380.8	0
12.07.2016 11:42:45	80950	14.02	8.14	7.492	7.897	4.838	380.8	0
12.07.2016 11:43:00	80951	14.01	8.14	7.492	7.887	4.838	368.6	0
12.07.2016 11:43:15	80952	14.02	8.14	7.511	7.897	4.838	375.4	0
12.07.2016 11:43:30	80953	14.02	8.14	7.511	7.877	4.838	367.3	0
12.07.2016 11:43:45	80954	14.02	8.13	7.492	7.877	4.838	374	0
12.07.2016 11:44:00	80955	14.02	8.13	7.492	7.877	4.838	372.7	0
12.07.2016 11:44:15	80956	14.02	8.13	7.492	7.877	4.838	370	0
12.07.2016 11:44:30	80957	14.02	8.14	7.473	7.877	4.838	367.3	0
12.07.2016 11:44:45	80958	14.02	8.13	7.473	7.877	4.838	369.3	0
12.07.2016 11:45:00	80959	14.02	8.14	7.473	7.877	4.838	369.3	0
12.07.2016 11:45:15	80960	14.02	8.14	7.473	7.877	4.838	372.7	0
12.07.2016 11:45:30	80961	14.02	8.16	7.492	7.877	4.838	365.2	0
12.07.2016 11:45:45	80962	14.02	8.16	7.521	7.887	4.838	365.9	0
12.07.2016 11:46:00	80963	14.02	8.18	7.53	7.897	4.838	363.2	0
12.07.2016 11:46:15	80964	14.02	8.16	7.53	7.897	4.838	370	0
12.07.2016 11:46:30	80965	14.02	8.14	7.521	7.916	4.838	370	0
12.07.2016 11:46:45	80966	14.02	8.14	7.511	7.916	4.838	365.9	0
12.07.2016 11:47:00	80967	14.02	8.14	7.492	7.916	4.838	369.3	0
12.07.2016 11:47:15	80968	14.02	8.14	7.492	7.916	4.838	363.2	0
12.07.2016 11:47:30	80969	14.02	8.16	7.492	7.916	4.838	365.9	0
12.07.2016 11:47:45	80970	14.03	8.16	7.492	7.906	4.838	358.4	0
12.07.2016 11:48:00	80971	14.03	8.16	7.492	7.897	4.838	363.2	0
12.07.2016 11:48:15	80972	14.02	8.14	7.501	7.897	4.838	359.1	0
12.07.2016 11:48:30	80973	14.02	8.12	7.521	7.896	4.838	367.2	0
12.07.2016 11:48:45	80974	14.02	8.12	7.53	7.896	4.838	359.1	0
12.07.2016 11:49:00	80975	14.02	8.12	7.511	7.877	4.838	355	0
12.07.2016 11:49:15	80976	14.02	8.1	7.511	7.877	4.838	355	0
12.07.2016 11:49:30	80977	14.02	8.1	7.501	7.877	4.838	353.7	0
12.07.2016 11:49:45	80978	14.02	8.1	7.492	7.877	4.838	355	0
12.07.2016 11:50:00	80979	14.02	8.1	7.511	7.868	4.838	353.7	0
12.07.2016 11:50:15	80980	14.02	8.09	7.511	7.867	4.838	353.7	0
12.07.2016 11:50:30	80981	14.01	8.08	7.511	7.867	4.838	350.3	0
12.07.2016 11:50:45	80982	14.01	8.09	7.52	7.877	4.838	348.3	0
12.07.2016 11:51:00	80983	14.02	8.1	7.511	7.877	4.838	342.2	0
12.07.2016 11:51:15	80984	14.01	8.1	7.511	7.877	4.838	342.2	0
12.07.2016 11:51:30	80985	14.01	8.12	7.511	7.877	4.838	341.5	0
12.07.2016 11:51:45	80986	14.01	8.12	7.491	7.896	4.838	348.3	0
12.07.2016 11:52:00	80987	14.01	8.12	7.491	7.896	4.838	346.2	0
12.07.2016 11:52:15	80988	14.02	8.12	7.491	7.896	4.838	348.3	0
12.07.2016 11:52:30	80989	14.02	8.12	7.491	7.896	4.838	352.3	0
12.07.2016 11:52:45	80990	14.02	8.12	7.491	7.877	4.838	349.6	0
12.07.2016 11:53:00	80991	14.02	8.12	7.482	7.877	4.838	346.9	0
12.07.2016 11:53:15	80992	14.02	8.12	7.472	7.877	4.847	346.9	0
12.07.2016 11:53:30	80993	14.02	8.12	7.472	7.877	4.838	355.1	0
12.07.2016 11:53:45	80994	14.02	8.1	7.472	7.896	4.838	346.2	0
12.07.2016 11:54:00	80995	14.02	8.11	7.453	7.896	4.838	346.9	0
12.07.2016 11:54:15	80996	14.02	8.11	7.453	7.896	4.838	352.3	0
12.07.2016 11:54:30	80997	14.02	8.12	7.453	7.896	4.847	349.6	0
12.07.2016 11:54:45	80998	14.03	8.11	7.453	7.896	4.847	349.6	0
12.07.2016 11:55:00	80999	14.02	8.1	7.453	7.877	4.847	337.4	0
12.07.2016 11:55:15	81000	14.02	8.12	7.453	7.877	4.838	346.2	0
12.07.2016 11:55:30	81001	14.02	8.12	7.453	7.877	4.847	340.1	0
12.07.2016 11:55:45	81002	14.01	8.12	7.453	7.877	4.838	340.1	0
12.07.2016 11:56:00	81003	13.96	8.12	7.453	7.877	4.838	340.1	0
12.07.2016 11:56:15	81004	13.93	8.12	7.453	7.877	4.847	340.1	0
12.07.2016 11:56:30	81005	13.92	8.12	7.453	7.877	4.847	337.4	0
12.07.2016 11:56:45	81006	13.91	8.14	7.453	7.877	4.847	340.1	0
12.07.2016 11:57:00	81007	13.9	8.14	7.453	7.877	4.838	345.6	0
12.07.2016 11:57:15	81008	13.9	8.14	7.453	7.877	4.847	348.3	0
12.07.2016 11:57:30	81009	13.88	8.14	7.434	7.877	4.838	341.5	0
12.07.2016 11:57:45	81010	13.88	8.13	7.434	7.858	4.847	340.1	0
12.07.2016 11:58:00	81011	13.87	8.12	7.434	7.858	4.847	344.2	0
12.07.2016 11:58:15	81012	13.87	8.1	7.434	7.877	4.847	345.6	0
12.07.2016 11:58:30	81013	13.86	8.1	7.434	7.858	4.847	344.2	0
12.07.2016 11:58:45	81014	13.86	8.1	7.414	7.858	4.847	345.6	0
12.07.2016 11:59:00	81015	13.85	8.1	7.434	7.858	4.847	345.6	0
12.07.2016 11:59:15	81016	13.85	8.1	7.414	7.858	4.847	351	0
12.07.2016 11:59:30	81017	13.85	8.1	7.414	7.858	4.847	341.5	0
12.07.2016 11:59:45	81018	13.84	8.08	7.414	7.858	4.857	344.2	0
12.07.2016 12:00:00	81019	13.84	8.08	7.414	7.838	4.847	350.3	0
12.07.2016 12:00:15	81020	13.83	8.07	7.415	7.838	4.847	342.9	0
12.07.2016 12:00:30	81021	13.83	8.08	7.415	7.838	4.847	344.2	0
12.07.2016 12:00:45	81022	13.83	8.1	7.415	7.838	4.847	341.5	0
12.07.2016 12:01:00	81023	13.82	8.1	7.415	7.838	4.847	342.2	0
12.07.2016 12:01:15	81024	13.82	8.1	7.424	7.848	4.847	340.1	0
12.07.2016 12:01:30	81025	13.82	8.12	7.434	7.858	4.847	341.5	0
12.07.2016 12:01:45	81026	13.81	8.1	7.443	7.858	4.847	334.7	0
12.07.2016 12:02:00	81027	13.81	8.1	7.434	7.858	4.857	341.5	0
12.07.2016 12:02:15	81028	13.81	8.11	7.434	7.877	4.847	342.8	0
12.07.2016 12:02:30	81029	13.81	8.12	7.434	7.867	4.847	334.7	0
12.07.2016 12:02:45	81030	13.8	8.12	7.434	7.858	4.847	332	0
12.07.2016 12:03:00	81031	13.8	8.12	7.434	7.858	4.847	340.1	0
12.07.2016 12:03:15	81032	13.8	8.11	7.434	7.858	4.857	340.1	0
12.07.2016 12:03:30	81033	13.79	8.12	7.463	7.848	4.847	342.9	0
12.07.2016 12:03:45	81034	13.79	8.12	7.472	7.858	4.857	340.1	0
12.07.2016 12:04:00	81035	13.78	8.1	7.472	7.858	4.857	331.3	0
12.07.2016 12:04:15	81036	13.78	8.1	7.482	7.848	4.857	333.4	0
12.07.2016 12:04:30	81037	13.78	8.11	7.492	7.838	4.857	332	0
12.07.2016 12:04:45	81038	13.77	8.12	7.472	7.838	4.857	330.7	0
12.07.2016 12:05:00	81039	13.77	8.12	7.472	7.848	4.847	331.3	0
12.07.2016 12:05:15	81040	13.77	8.1	7.463	7.858	4.847	330.6	0
12.07.2016 12:05:30	81041	13.76	8.1	7.453	7.858	4.857	331.3	0
12.07.2016 12:05:45	81042	13.76	8.1	7.453	7.858	4.857	327.9	0
12.07.2016 12:06:00	81043	13.76	8.08	7.453	7.838	4.857	327.9	0
12.07.2016 12:06:15	81044	13.76	8.1	7.463	7.838	4.857	327.9	0
12.07.2016 12:06:30	81045	13.75	8.1	7.453	7.838	4.857	332	0
12.07.2016 12:06:45	81046	13.75	8.1	7.453	7.839	4.857	326.6	0
12.07.2016 12:07:00	81047	13.75	8.1	7.453	7.839	4.857	321.2	0
12.07.2016 12:07:15	81048	13.76	8.11	7.463	7.839	4.857	323.9	0
12.07.2016 12:07:30	81049	13.77	8.12	7.453	7.839	4.857	323.9	0
12.07.2016 12:07:45	81050	13.78	8.12	7.463	7.839	4.857	319.8	0
12.07.2016 12:08:00	81051	13.78	8.12	7.472	7.839	4.857	322.5	0
12.07.2016 12:08:15	81052	13.78	8.12	7.492	7.839	4.857	321.2	0
12.07.2016 12:08:30	81053	13.79	8.12	7.492	7.839	4.857	323.9	0
12.07.2016 12:08:45	81054	13.8	8.1	7.482	7.839	4.857	322.5	0
12.07.2016 12:09:00	81055	13.8	8.1	7.492	7.839	4.857	319.1	0
12.07.2016 12:09:15	81056	13.8	8.11	7.492	7.839	4.857	315.7	0
12.07.2016 12:09:30	81057	13.81	8.12	7.492	7.839	4.857	319.8	0
12.07.2016 12:09:45	81058	13.81	8.13	7.492	7.839	4.857	322.5	0
12.07.2016 12:10:00	81059	13.81	8.1	7.492	7.839	4.848	322.5	0
12.07.2016 12:10:15	81060	13.82	8.1	7.492	7.839	4.857	321.2	0
12.07.2016 12:10:30	81061	13.82	8.1	7.492	7.839	4.857	321.2	0
12.07.2016 12:10:45	81062	13.82	8.08	7.492	7.839	4.857	322.5	0
12.07.2016 12:11:00	81063	13.83	8.08	7.492	7.829	4.857	322.5	0
12.07.2016 12:11:15	81064	13.83	8.06	7.492	7.819	4.857	319.8	0
12.07.2016 12:11:30	81065	13.83	8.06	7.492	7.819	4.857	315.7	0
12.07.2016 12:11:45	81066	13.84	8.06	7.492	7.81	4.857	318.4	0
12.07.2016 12:12:00	81067	13.84	8.08	7.473	7.82	4.857	317.1	0
12.07.2016 12:12:15	81068	13.85	8.08	7.473	7.82	4.857	319.8	0
12.07.2016 12:12:30	81069	13.85	8.08	7.463	7.829	4.857	315.7	0
12.07.2016 12:12:45	81070	13.85	8.08	7.453	7.82	4.857	322.5	0
12.07.2016 12:13:00	81071	13.85	8.08	7.453	7.82	4.857	323.2	0
12.07.2016 12:13:15	81072	13.85	8.1	7.453	7.829	4.857	314.4	0
12.07.2016 12:13:30	81073	13.82	8.1	7.454	7.839	4.857	310.3	0
12.07.2016 12:13:45	81074	13.84	8.12	7.454	7.839	4.857	317.1	0
12.07.2016 12:14:00	81075	13.85	8.12	7.473	7.839	4.857	314.4	0
12.07.2016 12:14:15	81076	13.85	8.12	7.454	7.839	4.857	314.4	0
12.07.2016 12:14:30	81077	13.87	8.1	7.454	7.839	4.857	314.4	0
12.07.2016 12:14:45	81078	13.87	8.09	7.454	7.839	4.857	313	0
12.07.2016 12:15:00	81079	13.88	8.08	7.434	7.839	4.857	313	0
12.07.2016 12:15:15	81080	13.88	8.08	7.434	7.839	4.858	313	0
12.07.2016 12:15:30	81081	13.88	8.06	7.434	7.839	4.858	313	0
12.07.2016 12:15:45	81082	13.89	8.06	7.415	7.839	4.858	311.7	0
12.07.2016 12:16:00	81083	13.88	8.06	7.415	7.839	4.858	317.1	0
12.07.2016 12:16:15	81084	13.88	8.06	7.415	7.839	4.858	311.7	0
12.07.2016 12:16:30	81085	13.89	8.06	7.415	7.829	4.858	310.3	0
12.07.2016 12:16:45	81086	13.9	8.05	7.415	7.82	4.858	311.7	0
12.07.2016 12:17:00	81087	13.9	8.05	7.415	7.82	4.858	309	0
12.07.2016 12:17:15	81088	13.9	8.04	7.415	7.82	4.858	311.7	0
12.07.2016 12:17:30	81089	13.9	8.03	7.415	7.82	4.858	314.4	0
12.07.2016 12:17:45	81090	13.9	8.04	7.396	7.82	4.858	314.4	0
12.07.2016 12:18:00	81091	13.91	8.04	7.396	7.82	4.858	309	0
12.07.2016 12:18:15	81092	13.91	8.02	7.406	7.82	4.858	311.7	0
12.07.2016 12:18:30	81093	13.91	8	7.396	7.82	4.858	313	0
12.07.2016 12:18:45	81094	13.92	8	7.396	7.801	4.858	313	0
12.07.2016 12:19:00	81095	13.92	8	7.396	7.801	4.858	319.8	0
12.07.2016 12:19:15	81096	13.92	8.02	7.415	7.801	4.858	313	0
12.07.2016 12:19:30	81097	13.92	8.06	7.444	7.801	4.858	311.7	0
12.07.2016 12:19:45	81098	13.92	8.08	7.464	7.82	4.858	311.7	0
12.07.2016 12:20:00	81099	13.92	8.1	7.473	7.839	4.858	313	0
12.07.2016 12:20:15	81100	13.93	8.12	7.473	7.839	4.858	313	0
12.07.2016 12:20:30	81101	13.93	8.12	7.473	7.859	4.858	313	0
12.07.2016 12:20:45	81102	13.94	8.14	7.473	7.859	4.858	311.7	0
12.07.2016 12:21:00	81103	13.94	8.14	7.473	7.859	4.858	313	0
12.07.2016 12:21:15	81104	13.94	8.13	7.473	7.859	4.858	313	0
12.07.2016 12:21:30	81105	13.94	8.11	7.473	7.859	4.858	315.7	0
12.07.2016 12:21:45	81106	13.95	8.12	7.493	7.859	4.858	314.4	0
12.07.2016 12:22:00	81107	13.95	8.12	7.493	7.859	4.858	313	0
12.07.2016 12:22:15	81108	13.96	8.13	7.493	7.859	4.858	314.4	0
12.07.2016 12:22:30	81109	13.96	8.14	7.493	7.859	4.858	314.4	0
12.07.2016 12:22:45	81110	13.96	8.16	7.493	7.859	4.858	315	0
12.07.2016 12:23:00	81111	13.96	8.16	7.493	7.859	4.858	319.1	0
12.07.2016 12:23:15	81112	13.96	8.16	7.512	7.859	4.858	315.7	0
12.07.2016 12:23:30	81113	13.96	8.16	7.522	7.859	4.858	315.7	0
12.07.2016 12:23:45	81114	13.96	8.18	7.531	7.859	4.858	314.4	0
12.07.2016 12:24:00	81115	13.96	8.18	7.551	7.869	4.858	317.1	0
12.07.2016 12:24:15	81116	13.97	8.18	7.551	7.878	4.858	317.1	0
12.07.2016 12:24:30	81117	13.97	8.18	7.551	7.878	4.858	321.1	0
12.07.2016 12:24:45	81118	13.97	8.16	7.589	7.878	4.858	321.1	10
12.07.2016 12:25:00	81119	13.97	8.16	7.608	7.898	4.858	321.1	4
12.07.2016 12:25:15	81120	13.97	8.16	7.628	7.898	4.858	321.1	0
12.07.2016 12:25:30	81121	13.98	8.15	7.666	7.898	4.858	317.1	0
12.07.2016 12:25:45	81122	13.97	8.16	7.685	7.898	4.858	323.9	0
12.07.2016 12:26:00	81123	13.97	8.16	7.676	7.898	4.858	317.1	0
12.07.2016 12:26:15	81124	13.97	8.16	7.666	7.898	4.858	314.4	0
12.07.2016 12:26:30	81125	13.98	8.14	7.647	7.888	4.858	321.1	0
12.07.2016 12:26:45	81126	13.98	8.14	7.647	7.878	4.858	321.1	0
12.07.2016 12:27:00	81127	13.98	8.14	7.647	7.898	4.858	314.4	0
12.07.2016 12:27:15	81128	13.98	8.14	7.628	7.878	4.858	323.9	11
12.07.2016 12:27:30	81129	13.98	8.14	7.628	7.888	4.858	319.8	0
12.07.2016 12:27:45	81130	13.98	8.13	7.628	7.898	4.858	314.4	0
12.07.2016 12:28:00	81131	13.98	8.12	7.618	7.898	4.858	314.4	0
12.07.2016 12:28:15	81132	13.99	8.12	7.608	7.878	4.858	318.4	0
12.07.2016 12:28:30	81133	13.98	8.12	7.608	7.878	4.858	312.3	0
12.07.2016 12:28:45	81134	13.99	8.1	7.589	7.878	4.858	310.3	11
12.07.2016 12:29:00	81135	13.98	8.1	7.589	7.878	4.858	318.4	13
12.07.2016 12:29:15	81136	13.99	8.08	7.57	7.878	4.858	322.5	2
12.07.2016 12:29:30	81137	13.99	8.04	7.551	7.859	4.858	325.2	0
12.07.2016 12:29:45	81138	13.98	8.02	7.531	7.859	4.858	325.2	0
12.07.2016 12:30:00	81139	13.98	8.02	7.512	7.859	4.858	325.2	0
12.07.2016 12:30:15	81140	13.98	8.02	7.502	7.859	4.858	325.2	0
12.07.2016 12:30:30	81141	13.99	8.02	7.493	7.84	4.858	325.2	0
12.07.2016 12:30:45	81142	13.99	8.02	7.493	7.84	4.858	325.2	0
12.07.2016 12:31:00	81143	13.98	8.03	7.493	7.84	4.858	327.9	0
12.07.2016 12:31:15	81144	13.98	8.04	7.474	7.849	4.858	322.5	0
12.07.2016 12:31:30	81145	13.99	8.04	7.474	7.859	4.858	322.5	0
12.07.2016 12:31:45	81146	13.99	8.06	7.454	7.84	4.858	319.1	0
12.07.2016 12:32:00	81147	13.99	8.05	7.454	7.84	4.858	327.9	0
12.07.2016 12:32:15	81148	13.98	8.05	7.464	7.84	4.858	319.1	0
12.07.2016 12:32:30	81149	13.98	8.06	7.454	7.84	4.858	315.7	0
12.07.2016 12:32:45	81150	13.98	8.06	7.454	7.84	4.858	311.7	0
12.07.2016 12:33:00	81151	13.98	8.06	7.454	7.84	4.858	311.7	0
12.07.2016 12:33:15	81152	13.98	8.06	7.454	7.84	4.858	315.7	0
12.07.2016 12:33:30	81153	13.98	8.06	7.445	7.84	4.858	315.7	0
12.07.2016 12:33:45	81154	13.98	8.06	7.435	7.84	4.858	311.7	0
12.07.2016 12:34:00	81155	13.98	8.06	7.435	7.84	4.858	308.9	0
12.07.2016 12:34:15	81156	13.98	8.05	7.435	7.82	4.858	302.2	0
12.07.2016 12:34:30	81157	13.98	8.04	7.435	7.82	4.858	308.9	0
12.07.2016 12:34:45	81158	13.99	8.02	7.425	7.801	4.858	308.9	0
12.07.2016 12:35:00	81159	13.98	8.02	7.416	7.801	4.858	308.9	0
12.07.2016 12:35:15	81160	13.98	8.02	7.416	7.791	4.858	308.9	0
12.07.2016 12:35:30	81161	13.99	8.02	7.416	7.801	4.858	312.3	0
12.07.2016 12:35:45	81162	13.98	8.03	7.416	7.791	4.858	308.3	0
12.07.2016 12:36:00	81163	13.99	8.02	7.416	7.801	4.858	302.2	0
12.07.2016 12:36:15	81164	13.98	8.02	7.416	7.801	4.858	304.9	0
12.07.2016 12:36:30	81165	13.98	8.05	7.425	7.801	4.858	311.7	0
12.07.2016 12:36:45	81166	13.98	8.08	7.445	7.82	4.858	308.3	0
12.07.2016 12:37:00	81167	13.98	8.1	7.454	7.84	4.858	308.3	0
12.07.2016 12:37:15	81168	13.99	8.11	7.454	7.84	4.858	311.7	0
12.07.2016 12:37:30	81169	13.99	8.12	7.454	7.84	4.858	311.7	0
12.07.2016 12:37:45	81170	13.99	8.14	7.454	7.859	4.858	315.7	0
12.07.2016 12:38:00	81171	13.99	8.14	7.454	7.869	4.858	308.3	0
12.07.2016 12:38:15	81172	13.99	8.14	7.454	7.859	4.858	315.7	0
12.07.2016 12:38:30	81173	13.99	8.14	7.464	7.859	4.858	315.7	0
12.07.2016 12:38:45	81174	13.99	8.14	7.473	7.878	4.858	314.4	0
12.07.2016 12:39:00	81175	13.99	8.16	7.473	7.878	4.867	314.4	0
12.07.2016 12:39:15	81176	13.99	8.14	7.473	7.878	4.858	313	0
12.07.2016 12:39:30	81177	13.99	8.14	7.483	7.859	4.867	307.6	0
12.07.2016 12:39:45	81178	13.99	8.12	7.473	7.859	4.858	314.4	0
12.07.2016 12:40:00	81179	13.99	8.12	7.473	7.859	4.858	307.6	0
12.07.2016 12:40:15	81180	13.99	8.12	7.473	7.859	4.858	306.2	0
12.07.2016 12:40:30	81181	13.99	8.1	7.473	7.839	4.858	313	0
12.07.2016 12:40:45	81182	13.99	8.1	7.492	7.839	4.858	314.4	0
12.07.2016 12:41:00	81183	13.99	8.1	7.492	7.859	4.858	313	0
12.07.2016 12:41:15	81184	13.99	8.1	7.473	7.859	4.858	302.2	0
12.07.2016 12:41:30	81185	13.99	8.08	7.473	7.859	4.858	308.3	0
12.07.2016 12:41:45	81186	13.99	8.09	7.492	7.858	4.858	303.5	0
12.07.2016 12:42:00	81187	13.99	8.1	7.512	7.858	4.858	302.2	0
12.07.2016 12:42:15	81188	13.99	8.11	7.502	7.878	4.858	303.5	0
12.07.2016 12:42:30	81189	13.99	8.12	7.492	7.878	4.858	303.5	0
12.07.2016 12:42:45	81190	14	8.12	7.492	7.878	4.858	303.5	0
12.07.2016 12:43:00	81191	13.99	8.12	7.492	7.878	4.858	303.5	0
12.07.2016 12:43:15	81192	13.99	8.12	7.492	7.878	4.867	303.5	0
12.07.2016 12:43:30	81193	13.99	8.12	7.492	7.878	4.867	303.5	0
12.07.2016 12:43:45	81194	13.99	8.12	7.482	7.858	4.857	302.2	0
12.07.2016 12:44:00	81195	13.99	8.12	7.492	7.858	4.857	306.2	0
12.07.2016 12:44:15	81196	13.99	8.1	7.492	7.858	4.867	307.6	0
12.07.2016 12:44:30	81197	13.99	8.12	7.492	7.858	4.857	309	0
12.07.2016 12:44:45	81198	13.99	8.12	7.492	7.858	4.857	307.6	0
12.07.2016 12:45:00	81199	13.99	8.14	7.473	7.858	4.857	307.6	0
12.07.2016 12:45:15	81200	13.94	8.14	7.453	7.858	4.867	306.2	0
12.07.2016 12:45:30	81201	13.92	8.14	7.453	7.858	4.876	306.9	0
12.07.2016 12:45:45	81202	13.9	8.12	7.453	7.858	4.857	307.6	0
12.07.2016 12:46:00	81203	13.89	8.1	7.434	7.858	4.857	315.7	0
12.07.2016 12:46:15	81204	13.88	8.08	7.434	7.858	4.867	307.6	0
12.07.2016 12:46:30	81205	13.87	8.07	7.425	7.839	4.867	306.2	0
12.07.2016 12:46:45	81206	13.86	8.06	7.415	7.839	4.867	308.3	0
12.07.2016 12:47:00	81207	13.86	8.04	7.425	7.839	4.876	308.3	0
12.07.2016 12:47:15	81208	13.85	8.04	7.425	7.819	4.867	307.6	0
12.07.2016 12:47:30	81209	13.85	8.04	7.415	7.819	4.867	306.2	0
12.07.2016 12:47:45	81210	13.84	8.04	7.405	7.819	4.867	306.2	0
12.07.2016 12:48:00	81211	13.83	8.04	7.396	7.819	4.867	307.6	0
12.07.2016 12:48:15	81212	13.83	8.02	7.396	7.819	4.867	308.9	0
12.07.2016 12:48:30	81213	13.83	8.02	7.386	7.819	4.867	312.3	0
12.07.2016 12:48:45	81214	13.82	8.03	7.386	7.81	4.867	318.4	0
12.07.2016 12:49:00	81215	13.82	8.04	7.396	7.81	4.867	313	0
12.07.2016 12:49:15	81216	13.81	8.02	7.396	7.8	4.867	311.7	0
12.07.2016 12:49:30	81217	13.81	8.02	7.396	7.8	4.867	307.6	0
12.07.2016 12:49:45	81218	13.81	8.02	7.386	7.8	4.867	311.7	0
12.07.2016 12:50:00	81219	13.81	8.03	7.386	7.8	4.867	323.2	0
12.07.2016 12:50:15	81220	13.8	8.02	7.386	7.8	4.867	319.1	0
12.07.2016 12:50:30	81221	13.8	8.03	7.386	7.8	4.867	317.1	0
12.07.2016 12:50:45	81222	13.79	8.04	7.386	7.81	4.876	318.4	0
12.07.2016 12:51:00	81223	13.79	8.05	7.386	7.819	4.867	315.7	0
12.07.2016 12:51:15	81224	13.78	8.05	7.386	7.819	4.867	325.9	0
12.07.2016 12:51:30	81225	13.78	8.06	7.386	7.819	4.867	315.7	0
12.07.2016 12:51:45	81226	13.78	8.07	7.386	7.829	4.866	314.4	0
12.07.2016 12:52:00	81227	13.78	8.07	7.386	7.829	4.866	310.3	0
12.07.2016 12:52:15	81228	13.77	8.07	7.386	7.829	4.866	310.3	0
12.07.2016 12:52:30	81229	13.77	8.06	7.386	7.839	4.876	310.3	0
12.07.2016 12:52:45	81230	13.77	8.07	7.395	7.839	4.876	310.3	0
12.07.2016 12:53:00	81231	13.76	8.06	7.395	7.839	4.876	308.3	0
12.07.2016 12:53:15	81232	13.76	8.06	7.415	7.839	4.866	313	0
12.07.2016 12:53:30	81233	13.76	8.06	7.415	7.838	4.876	304.9	0
12.07.2016 12:53:45	81234	13.76	8.08	7.415	7.838	4.876	304.9	0
12.07.2016 12:54:00	81235	13.76	8.08	7.424	7.838	4.866	313	0
12.07.2016 12:54:15	81236	13.75	8.08	7.424	7.838	4.876	310.3	0
12.07.2016 12:54:30	81237	13.75	8.1	7.424	7.838	4.876	308.3	0
12.07.2016 12:54:45	81238	13.75	8.1	7.424	7.848	4.876	308.3	0
12.07.2016 12:55:00	81239	13.74	8.1	7.415	7.848	4.876	304.9	0
12.07.2016 12:55:15	81240	13.74	8.08	7.415	7.838	4.876	303.5	0
12.07.2016 12:55:30	81241	13.73	8.08	7.415	7.838	4.876	313	0
12.07.2016 12:55:45	81242	13.73	8.08	7.415	7.838	4.876	306.2	0
12.07.2016 12:56:00	81243	13.73	8.06	7.395	7.838	4.876	313	0
12.07.2016 12:56:15	81244	13.73	8.04	7.395	7.819	4.876	308.3	0
12.07.2016 12:56:30	81245	13.72	8.04	7.395	7.819	4.876	308.9	0
12.07.2016 12:56:45	81246	13.72	8.02	7.395	7.819	4.876	308.9	0
12.07.2016 12:57:00	81247	13.72	8	7.395	7.809	4.876	308.9	0
12.07.2016 12:57:15	81248	13.72	7.983	7.395	7.8	4.876	308.9	0
12.07.2016 12:57:30	81249	13.71	7.993	7.395	7.819	4.876	313	0
12.07.2016 12:57:45	81250	13.71	7.983	7.386	7.809	4.876	313	0
12.07.2016 12:58:00	81251	13.71	8	7.386	7.8	4.876	308.9	0
12.07.2016 12:58:15	81252	13.71	8.03	7.395	7.8	4.876	311.7	0
12.07.2016 12:58:30	81253	13.7	8.04	7.386	7.8	4.876	311.7	0
12.07.2016 12:58:45	81254	13.7	8.06	7.376	7.809	4.876	313	0
12.07.2016 12:59:00	81255	13.7	8.06	7.376	7.809	4.876	308.9	0
12.07.2016 12:59:15	81256	13.7	8.06	7.376	7.809	4.866	313	0
12.07.2016 12:59:30	81257	13.69	8.07	7.376	7.819	4.876	313	0
12.07.2016 12:59:45	81258	13.69	8.08	7.395	7.838	4.876	314.4	0
12.07.2016 13:00:00	81259	13.68	8.1	7.405	7.838	4.876	314.4	0
12.07.2016 13:00:15	81260	13.68	8.12	7.414	7.848	4.876	312.3	0
12.07.2016 13:00:30	81261	13.68	8.13	7.434	7.857	4.876	307.6	0
12.07.2016 13:00:45	81262	13.68	8.12	7.434	7.848	4.876	319.8	0
12.07.2016 13:01:00	81263	13.67	8.12	7.434	7.848	4.876	314.4	0
12.07.2016 13:01:15	81264	13.67	8.12	7.414	7.848	4.876	314.4	0
12.07.2016 13:01:30	81265	13.67	8.12	7.414	7.838	4.876	311.7	0
12.07.2016 13:01:45	81266	13.67	8.1	7.433	7.838	4.876	311.7	0
12.07.2016 13:02:00	81267	13.66	8.1	7.433	7.838	4.876	319.8	0
12.07.2016 13:02:15	81268	13.66	8.1	7.433	7.838	4.876	311.7	0
12.07.2016 13:02:30	81269	13.66	8.12	7.433	7.838	4.876	311.7	0
12.07.2016 13:02:45	81270	13.66	8.12	7.424	7.838	4.876	318.4	0
12.07.2016 13:03:00	81271	13.68	8.11	7.433	7.848	4.876	306.2	0
12.07.2016 13:03:15	81272	13.68	8.12	7.433	7.857	4.876	321.1	0
12.07.2016 13:03:30	81273	13.69	8.12	7.433	7.838	4.876	322.5	0
12.07.2016 13:03:45	81274	13.7	8.1	7.433	7.838	4.876	318.4	0
12.07.2016 13:04:00	81275	13.7	8.08	7.433	7.838	4.876	318.4	0
12.07.2016 13:04:15	81276	13.71	8.07	7.433	7.838	4.876	308.3	0
12.07.2016 13:04:30	81277	13.71	8.06	7.433	7.828	4.876	313	0
12.07.2016 13:04:45	81278	13.72	8.03	7.414	7.828	4.876	322.5	0
12.07.2016 13:05:00	81279	13.72	8.03	7.414	7.819	4.876	322.5	0
12.07.2016 13:05:15	81280	13.72	8.03	7.405	7.809	4.876	322.5	0
12.07.2016 13:05:30	81281	13.72	8.03	7.424	7.809	4.876	319.8	0
12.07.2016 13:05:45	81282	13.73	8.03	7.443	7.799	4.866	313	0
12.07.2016 13:06:00	81283	13.73	8.05	7.462	7.809	4.876	313	0
12.07.2016 13:06:15	81284	13.75	8.07	7.462	7.819	4.876	313	0
12.07.2016 13:06:30	81285	13.74	8.11	7.472	7.838	4.876	317.1	0
12.07.2016 13:06:45	81286	13.75	8.12	7.472	7.838	4.876	315.7	0
12.07.2016 13:07:00	81287	13.75	8.12	7.472	7.848	4.876	313	0
12.07.2016 13:07:15	81288	13.75	8.12	7.453	7.857	4.876	310.3	0
12.07.2016 13:07:30	81289	13.75	8.1	7.453	7.848	4.876	313	0
12.07.2016 13:07:45	81290	13.76	8.1	7.472	7.838	4.876	313	0
12.07.2016 13:08:00	81291	13.76	8.1	7.491	7.838	4.876	311.7	0
12.07.2016 13:08:15	81292	13.73	8.09	7.491	7.838	4.876	313	0
12.07.2016 13:08:30	81293	13.77	8.1	7.511	7.838	4.876	313.7	0
12.07.2016 13:08:45	81294	13.77	8.1	7.511	7.838	4.876	314.4	0
12.07.2016 13:09:00	81295	13.77	8.12	7.511	7.838	4.876	314.4	0
12.07.2016 13:09:15	81296	13.78	8.12	7.511	7.848	4.876	314.4	0
12.07.2016 13:09:30	81297	13.78	8.12	7.511	7.858	4.876	313.7	0
12.07.2016 13:09:45	81298	13.78	8.12	7.511	7.858	4.876	310.3	0
12.07.2016 13:10:00	81299	13.78	8.12	7.52	7.858	4.876	321.2	0
12.07.2016 13:10:15	81300	13.8	8.12	7.53	7.858	4.876	315.7	0
12.07.2016 13:10:30	81301	13.79	8.12	7.549	7.867	4.876	317.1	0
12.07.2016 13:10:45	81302	13.8	8.14	7.568	7.877	4.876	317.1	0
12.07.2016 13:11:00	81303	13.8	8.15	7.597	7.877	4.876	313	0
12.07.2016 13:11:15	81304	13.8	8.16	7.607	7.877	4.876	321.1	0
12.07.2016 13:11:30	81305	13.81	8.15	7.626	7.877	4.876	321.1	0
12.07.2016 13:11:45	81306	13.8	8.15	7.646	7.887	4.876	318.4	0
12.07.2016 13:12:00	81307	13.81	8.16	7.655	7.896	4.876	317.1	0
12.07.2016 13:12:15	81308	13.81	8.18	7.646	7.896	4.876	318.4	0
12.07.2016 13:12:30	81309	13.81	8.16	7.646	7.896	4.876	318.4	0
12.07.2016 13:12:45	81310	13.81	8.14	7.626	7.896	4.876	317.1	0
12.07.2016 13:13:00	81311	13.82	8.12	7.626	7.877	4.876	321.1	0
12.07.2016 13:13:15	81312	13.82	8.1	7.626	7.877	4.876	318.4	0
12.07.2016 13:13:30	81313	13.82	8.1	7.617	7.877	4.876	318.4	0
12.07.2016 13:13:45	81314	13.82	8.1	7.617	7.858	4.876	321.1	0
12.07.2016 13:14:00	81315	13.82	8.1	7.607	7.858	4.876	323.2	0
12.07.2016 13:14:15	81316	13.83	8.11	7.626	7.858	4.876	319.8	0
12.07.2016 13:14:30	81317	13.83	8.12	7.626	7.867	4.876	323.9	0
12.07.2016 13:14:45	81318	13.83	8.12	7.626	7.858	4.876	326.6	0
12.07.2016 13:15:00	81319	13.83	8.12	7.607	7.858	4.876	321.1	0
12.07.2016 13:15:15	81320	13.83	8.12	7.607	7.858	4.876	323.2	0
12.07.2016 13:15:30	81321	13.84	8.11	7.607	7.858	4.876	323.9	0
12.07.2016 13:15:45	81322	13.85	8.1	7.588	7.858	4.876	329.3	0
12.07.2016 13:16:00	81323	13.85	8.12	7.588	7.858	4.876	325.2	0
12.07.2016 13:16:15	81324	13.85	8.1	7.569	7.858	4.876	326.6	0
12.07.2016 13:16:30	81325	13.85	8.1	7.569	7.858	4.876	322.5	0
12.07.2016 13:16:45	81326	13.86	8.09	7.588	7.848	4.876	325.2	0
12.07.2016 13:17:00	81327	13.86	8.08	7.588	7.839	4.876	326.6	0
12.07.2016 13:17:15	81328	13.86	8.1	7.607	7.839	4.876	329.3	0
12.07.2016 13:17:30	81329	13.87	8.1	7.588	7.858	4.876	326.6	0
12.07.2016 13:17:45	81330	13.87	8.1	7.607	7.858	4.876	326.6	0
12.07.2016 13:18:00	81331	13.87	8.09	7.646	7.858	4.876	323.9	0
12.07.2016 13:18:15	81332	13.87	8.09	7.646	7.877	4.876	325.9	0
12.07.2016 13:18:30	81333	13.88	8.1	7.665	7.877	4.876	323.9	0
12.07.2016 13:18:45	81334	13.88	8.1	7.684	7.877	4.876	327.9	0
12.07.2016 13:19:00	81335	13.89	8.12	7.684	7.877	4.876	327.3	0
12.07.2016 13:19:15	81336	13.89	8.12	7.704	7.877	4.876	323.9	0
12.07.2016 13:19:30	81337	13.9	8.12	7.723	7.877	4.876	327.3	0
12.07.2016 13:19:45	81338	13.9	8.12	7.723	7.868	4.876	323.9	0
12.07.2016 13:20:00	81339	13.9	8.1	7.742	7.858	4.876	326.6	0
12.07.2016 13:20:15	81340	13.9	8.09	7.752	7.877	4.876	322.5	0
12.07.2016 13:20:30	81341	13.91	8.1	7.742	7.877	4.876	322.5	0
12.07.2016 13:20:45	81342	13.91	8.1	7.742	7.877	4.876	326.6	0
12.07.2016 13:21:00	81343	13.91	8.1	7.742	7.877	4.876	323.2	0
12.07.2016 13:21:15	81344	13.91	8.1	7.742	7.858	4.876	322.5	0
12.07.2016 13:21:30	81345	13.92	8.12	7.742	7.858	4.876	323.2	0
12.07.2016 13:21:45	81346	13.92	8.12	7.723	7.858	4.876	319.8	0
12.07.2016 13:22:00	81347	13.92	8.1	7.723	7.858	4.876	319.8	0
12.07.2016 13:22:15	81348	13.92	8.1	7.703	7.858	4.876	323.9	0
12.07.2016 13:22:30	81349	13.92	8.1	7.703	7.858	4.876	325.9	0
12.07.2016 13:22:45	81350	13.93	8.08	7.694	7.858	4.876	323.2	0
12.07.2016 13:23:00	81351	13.93	8.08	7.703	7.858	4.876	326.6	0
12.07.2016 13:23:15	81352	13.93	8.08	7.703	7.858	4.885	326.6	0
12.07.2016 13:23:30	81353	13.93	8.08	7.684	7.858	4.876	342.2	0
12.07.2016 13:23:45	81354	13.93	8.1	7.665	7.858	4.885	333.3	0
12.07.2016 13:24:00	81355	13.94	8.1	7.665	7.858	4.876	342.8	0
12.07.2016 13:24:15	81356	13.94	8.12	7.646	7.877	4.876	336.1	0
12.07.2016 13:24:30	81357	13.94	8.15	7.626	7.877	4.876	344.2	0
12.07.2016 13:24:45	81358	13.94	8.16	7.626	7.877	4.885	349.6	0
12.07.2016 13:25:00	81359	13.94	8.16	7.617	7.877	4.885	344.2	0
12.07.2016 13:25:15	81360	13.94	8.18	7.617	7.896	4.876	344.2	0
12.07.2016 13:25:30	81361	13.94	8.19	7.646	7.896	4.876	360.4	0
12.07.2016 13:25:45	81362	13.94	8.2	7.646	7.896	4.876	357.7	0
12.07.2016 13:26:00	81363	13.94	8.18	7.703	7.896	4.885	357.7	0
12.07.2016 13:26:15	81364	13.94	8.18	7.703	7.896	4.876	357.7	0
12.07.2016 13:26:30	81365	13.94	8.18	7.723	7.896	4.885	355	0
12.07.2016 13:26:45	81366	13.94	8.18	7.742	7.896	4.885	355	0
12.07.2016 13:27:00	81367	13.94	8.18	7.742	7.896	4.876	357.7	0
12.07.2016 13:27:15	81368	13.94	8.17	7.732	7.896	4.895	357.7	0
12.07.2016 13:27:30	81369	13.94	8.16	7.742	7.896	4.895	352.3	0
12.07.2016 13:27:45	81370	13.94	8.16	7.742	7.896	4.876	354.3	0
12.07.2016 13:28:00	81371	13.94	8.14	7.761	7.896	4.885	355	0
12.07.2016 13:28:15	81372	13.94	8.13	7.771	7.877	4.885	348.2	0
12.07.2016 13:28:30	81373	13.94	8.14	7.771	7.877	4.876	345.5	0
12.07.2016 13:28:45	81374	13.95	8.14	7.761	7.896	4.885	349.6	0
12.07.2016 13:29:00	81375	13.95	8.14	7.761	7.896	4.885	349.6	0
12.07.2016 13:29:15	81376	13.95	8.16	7.761	7.896	4.885	353.7	0
12.07.2016 13:29:30	81377	13.95	8.16	7.742	7.896	4.895	352.3	0
12.07.2016 13:29:45	81378	13.96	8.16	7.723	7.896	4.895	345.5	0
12.07.2016 13:30:00	81379	13.96	8.14	7.703	7.877	4.895	349.6	0
12.07.2016 13:30:15	81380	13.96	8.14	7.694	7.877	4.895	353.7	0
12.07.2016 13:30:30	81381	13.96	8.12	7.703	7.877	4.885	355	0
12.07.2016 13:30:45	81382	13.96	8.12	7.703	7.877	4.895	353.7	0
12.07.2016 13:31:00	81383	13.96	8.12	7.732	7.877	4.895	353.7	0
12.07.2016 13:31:15	81384	13.96	8.12	7.732	7.877	4.895	353.7	0
12.07.2016 13:31:30	81385	13.97	8.12	7.723	7.877	4.895	355	0
12.07.2016 13:31:45	81386	13.97	8.12	7.713	7.877	4.895	356.4	0
12.07.2016 13:32:00	81387	13.97	8.1	7.703	7.867	4.895	356.4	0
12.07.2016 13:32:15	81388	13.97	8.12	7.723	7.867	4.895	358.4	0
12.07.2016 13:32:30	81389	13.97	8.12	7.723	7.877	4.895	355	0
12.07.2016 13:32:45	81390	13.97	8.12	7.742	7.877	4.895	355	0
12.07.2016 13:33:00	81391	13.97	8.12	7.742	7.877	4.895	355	0
12.07.2016 13:33:15	81392	13.97	8.13	7.742	7.877	4.895	357.7	0
12.07.2016 13:33:30	81393	13.97	8.12	7.742	7.877	4.895	356.4	0
12.07.2016 13:33:45	81394	13.97	8.12	7.742	7.877	4.895	357.7	0
12.07.2016 13:34:00	81395	13.98	8.12	7.723	7.877	4.895	352.3	0
12.07.2016 13:34:15	81396	13.97	8.1	7.723	7.877	4.895	356.4	0
12.07.2016 13:34:30	81397	13.98	8.1	7.703	7.858	4.895	355	0
12.07.2016 13:34:45	81398	13.98	8.1	7.703	7.877	4.895	355	0
12.07.2016 13:35:00	81399	13.98	8.1	7.703	7.867	4.895	355	0
12.07.2016 13:35:15	81400	13.98	8.1	7.694	7.858	4.895	356.4	0
12.07.2016 13:35:30	81401	13.98	8.1	7.684	7.877	4.895	346.9	0
12.07.2016 13:35:45	81402	13.98	8.08	7.684	7.877	4.895	358.4	0
12.07.2016 13:36:00	81403	13.98	8.08	7.684	7.877	4.895	346.9	0
12.07.2016 13:36:15	81404	13.98	8.08	7.684	7.867	4.895	350.3	0
12.07.2016 13:36:30	81405	13.98	8.08	7.665	7.858	4.895	358.4	0
12.07.2016 13:36:45	81406	13.98	8.09	7.645	7.877	4.895	355	0
12.07.2016 13:37:00	81407	13.98	8.1	7.626	7.867	4.895	355	0
12.07.2016 13:37:15	81408	13.98	8.1	7.607	7.877	4.895	355	0
12.07.2016 13:37:30	81409	13.98	8.1	7.607	7.867	4.895	354.3	0
12.07.2016 13:37:45	81410	13.98	8.1	7.607	7.877	4.895	357.7	0
12.07.2016 13:38:00	81411	13.98	8.12	7.607	7.877	4.895	354.3	0
12.07.2016 13:38:15	81412	13.98	8.13	7.588	7.867	4.895	357.7	0
12.07.2016 13:38:30	81413	13.98	8.12	7.588	7.877	4.895	355	0
12.07.2016 13:38:45	81414	13.98	8.12	7.568	7.877	4.895	357.7	0
12.07.2016 13:39:00	81415	13.98	8.1	7.568	7.877	4.895	361.1	0
12.07.2016 13:39:15	81416	13.98	8.06	7.549	7.857	4.895	361.8	0
12.07.2016 13:39:30	81417	13.98	8.04	7.549	7.857	4.895	361.8	0
12.07.2016 13:39:45	81418	13.97	8.04	7.539	7.848	4.895	363.2	0
12.07.2016 13:40:00	81419	13.97	8.04	7.539	7.857	4.895	365.9	0
12.07.2016 13:40:15	81420	13.97	8.04	7.549	7.838	4.895	361.8	0
12.07.2016 13:40:30	81421	13.97	8.06	7.568	7.838	4.895	361.8	0
12.07.2016 13:40:45	81422	13.96	8.06	7.578	7.848	4.895	363.2	0
12.07.2016 13:41:00	81423	13.97	8.08	7.568	7.857	4.895	365.9	0
12.07.2016 13:41:15	81424	13.97	8.1	7.568	7.857	4.895	365.9	0
12.07.2016 13:41:30	81425	13.97	8.1	7.568	7.867	4.895	365.9	0
12.07.2016 13:41:45	81426	13.97	8.1	7.587	7.857	4.894	367.9	0
12.07.2016 13:42:00	81427	13.97	8.1	7.597	7.857	4.894	368.6	0
12.07.2016 13:42:15	81428	13.97	8.12	7.597	7.857	4.894	365.2	0
12.07.2016 13:42:30	81429	13.97	8.12	7.607	7.857	4.894	365.9	0
12.07.2016 13:42:45	81430	13.97	8.12	7.607	7.857	4.894	365.9	0
12.07.2016 13:43:00	81431	13.97	8.1	7.607	7.857	4.894	368.6	0
12.07.2016 13:43:15	81432	13.98	8.12	7.607	7.857	4.894	368.6	0
12.07.2016 13:43:30	81433	13.97	8.12	7.606	7.857	4.894	365.9	0
12.07.2016 13:43:45	81434	13.97	8.14	7.606	7.857	4.894	368.6	0
12.07.2016 13:44:00	81435	13.97	8.14	7.626	7.847	4.894	373.3	0
12.07.2016 13:44:15	81436	13.97	8.14	7.645	7.838	4.894	372.6	0
12.07.2016 13:44:30	81437	13.97	8.14	7.645	7.847	4.894	373.3	0
12.07.2016 13:44:45	81438	13.97	8.13	7.645	7.857	4.894	372.6	0
12.07.2016 13:45:00	81439	13.97	8.13	7.645	7.857	4.894	374	0
12.07.2016 13:45:15	81440	13.97	8.14	7.674	7.876	4.894	374	0
12.07.2016 13:45:30	81441	13.97	8.15	7.693	7.886	4.904	374	0
12.07.2016 13:45:45	81442	13.97	8.15	7.712	7.876	4.894	373.3	0
12.07.2016 13:46:00	81443	13.98	8.15	7.712	7.896	4.894	374	0
12.07.2016 13:46:15	81444	13.98	8.15	7.703	7.896	4.894	372.6	0
12.07.2016 13:46:30	81445	13.98	8.16	7.703	7.896	4.894	373.3	0
12.07.2016 13:46:45	81446	13.98	8.16	7.703	7.896	4.894	373.3	0
12.07.2016 13:47:00	81447	13.98	8.16	7.703	7.896	4.894	372.6	0
12.07.2016 13:47:15	81448	13.98	8.14	7.712	7.896	4.894	375.3	0
12.07.2016 13:47:30	81449	13.94	8.12	7.722	7.896	4.894	374	0
12.07.2016 13:47:45	81450	13.91	8.12	7.732	7.896	4.894	372.6	0
12.07.2016 13:48:00	81451	13.89	8.12	7.722	7.896	4.894	372.6	0
12.07.2016 13:48:15	81452	13.85	8.12	7.712	7.896	4.894	372.6	0
12.07.2016 13:48:30	81453	13.85	8.1	7.693	7.895	4.894	374	0
12.07.2016 13:48:45	81454	13.84	8.1	7.683	7.876	4.894	374	0
12.07.2016 13:49:00	81455	13.85	8.1	7.664	7.876	4.894	374	0
12.07.2016 13:49:15	81456	13.84	8.12	7.645	7.895	4.894	378.1	0
12.07.2016 13:49:30	81457	13.83	8.12	7.625	7.876	4.894	374	0
12.07.2016 13:49:45	81458	13.83	8.12	7.606	7.876	4.894	374	0
12.07.2016 13:50:00	81459	13.82	8.1	7.606	7.876	4.894	382.1	0
12.07.2016 13:50:15	81460	13.82	8.1	7.587	7.876	4.894	380.8	0
12.07.2016 13:50:30	81461	13.81	8.1	7.568	7.857	4.894	380.8	0
12.07.2016 13:50:45	81462	13.81	8.1	7.568	7.857	4.894	373.3	0
12.07.2016 13:51:00	81463	13.81	8.1	7.568	7.876	4.894	382.1	0
12.07.2016 13:51:15	81464	13.8	8.1	7.587	7.857	4.894	383.5	0
12.07.2016 13:51:30	81465	13.8	8.1	7.587	7.857	4.894	385.5	0
12.07.2016 13:51:45	81466	13.8	8.1	7.577	7.867	4.894	384.8	0
12.07.2016 13:52:00	81467	13.79	8.1	7.587	7.876	4.894	379.4	0
12.07.2016 13:52:15	81468	13.78	8.1	7.568	7.876	4.894	383.5	0
12.07.2016 13:52:30	81469	13.78	8.1	7.568	7.876	4.894	384.8	0
12.07.2016 13:52:45	81470	13.78	8.1	7.549	7.876	4.894	384.8	0
12.07.2016 13:53:00	81471	13.78	8.08	7.549	7.876	4.894	385.5	0
12.07.2016 13:53:15	81472	13.77	8.08	7.549	7.857	4.894	384.8	0
12.07.2016 13:53:30	81473	13.77	8.08	7.558	7.857	4.894	384.8	0
12.07.2016 13:53:45	81474	13.77	8.07	7.558	7.857	4.904	384.8	0
12.07.2016 13:54:00	81475	13.76	8.07	7.568	7.857	4.904	384.8	0
12.07.2016 13:54:15	81476	13.76	8.08	7.568	7.876	4.894	384.8	0
12.07.2016 13:54:30	81477	13.76	8.1	7.578	7.876	4.904	386.2	0
12.07.2016 13:54:45	81478	13.76	8.09	7.568	7.876	4.904	388.9	0
12.07.2016 13:55:00	81479	13.75	8.1	7.568	7.876	4.904	380.8	0
12.07.2016 13:55:15	81480	13.75	8.11	7.578	7.886	4.904	380.1	0
12.07.2016 13:55:30	81481	13.75	8.12	7.587	7.886	4.904	385.5	0
12.07.2016 13:55:45	81482	13.74	8.12	7.607	7.876	4.904	379.4	0
12.07.2016 13:56:00	81483	13.74	8.12	7.607	7.876	4.904	386.2	0
12.07.2016 13:56:15	81484	13.74	8.12	7.607	7.876	4.904	388.2	0
12.07.2016 13:56:30	81485	13.73	8.14	7.607	7.886	4.913	388.2	0
12.07.2016 13:56:45	81486	13.73	8.14	7.607	7.877	4.904	388.9	0
12.07.2016 13:57:00	81487	13.73	8.14	7.626	7.877	4.904	393	0
12.07.2016 13:57:15	81488	13.72	8.14	7.645	7.877	4.904	388.2	0
12.07.2016 13:57:30	81489	13.72	8.14	7.645	7.877	4.913	388.2	0
12.07.2016 13:57:45	81490	13.72	8.14	7.664	7.886	4.913	388.9	0
12.07.2016 13:58:00	81491	13.72	8.12	7.664	7.886	4.904	388.9	0
12.07.2016 13:58:15	81492	13.71	8.12	7.664	7.886	4.904	389.6	0
12.07.2016 13:58:30	81493	13.71	8.13	7.665	7.886	4.904	391.6	0
12.07.2016 13:58:45	81494	13.71	8.14	7.655	7.877	4.904	395.7	0
12.07.2016 13:59:00	81495	13.71	8.12	7.655	7.877	4.904	396.3	0
12.07.2016 13:59:15	81496	13.7	8.12	7.665	7.877	4.914	391.6	0
12.07.2016 13:59:30	81497	13.7	8.1	7.645	7.877	4.904	391.6	0
12.07.2016 13:59:45	81498	13.7	8.1	7.626	7.857	4.914	395.7	0
12.07.2016 14:00:00	81499	13.7	8.08	7.626	7.857	4.914	393	0
12.07.2016 14:00:15	81500	13.7	8.1	7.626	7.848	4.914	393.6	0
12.07.2016 14:00:30	81501	13.69	8.09	7.607	7.838	4.904	393.6	0
12.07.2016 14:00:45	81502	13.68	8.08	7.616	7.838	4.904	393	0
12.07.2016 14:01:00	81503	13.68	8.08	7.607	7.838	4.914	393.6	0
12.07.2016 14:01:15	81504	13.68	8.08	7.607	7.838	4.914	393.6	0
12.07.2016 14:01:30	81505	13.68	8.06	7.616	7.838	4.914	393	0
12.07.2016 14:01:45	81506	13.67	8.06	7.607	7.838	4.914	393	0
12.07.2016 14:02:00	81507	13.67	8.07	7.607	7.838	4.914	393.6	0
12.07.2016 14:02:15	81508	13.67	8.08	7.588	7.848	4.914	393	0
12.07.2016 14:02:30	81509	13.67	8.08	7.578	7.848	4.914	393	0
12.07.2016 14:02:45	81510	13.66	8.1	7.578	7.848	4.914	402.4	0
12.07.2016 14:03:00	81511	13.66	8.09	7.607	7.858	4.914	397.7	0
12.07.2016 14:03:15	81512	13.66	8.07	7.617	7.858	4.914	401.1	0
12.07.2016 14:03:30	81513	13.66	8.06	7.607	7.848	4.914	407.9	0
12.07.2016 14:03:45	81514	13.65	8.07	7.607	7.838	4.914	409.2	0
12.07.2016 14:04:00	81515	13.65	8.08	7.607	7.848	4.914	405.1	0
12.07.2016 14:04:15	81516	13.65	8.09	7.617	7.848	4.914	407.2	0
12.07.2016 14:04:30	81517	13.65	8.1	7.617	7.848	4.914	402.4	0
12.07.2016 14:04:45	81518	13.65	8.1	7.617	7.848	4.914	398.4	0
12.07.2016 14:05:00	81519	13.64	8.1	7.607	7.858	4.914	402.4	0
12.07.2016 14:05:15	81520	13.66	8.1	7.588	7.858	4.914	402.5	0
12.07.2016 14:05:30	81521	13.67	8.1	7.588	7.838	4.914	402.5	0
12.07.2016 14:05:45	81522	13.67	8.1	7.588	7.838	4.914	407.9	0
12.07.2016 14:06:00	81523	13.67	8.1	7.588	7.838	4.914	402.5	0
12.07.2016 14:06:15	81524	13.68	8.1	7.569	7.838	4.914	402.5	0
12.07.2016 14:06:30	81525	13.68	8.1	7.569	7.838	4.914	398.4	0
12.07.2016 14:06:45	81526	13.69	8.08	7.569	7.819	4.914	398.4	0
12.07.2016 14:07:00	81527	13.7	8.08	7.549	7.819	4.914	394.3	0
12.07.2016 14:07:15	81528	13.7	8.07	7.549	7.819	4.914	402.5	0
12.07.2016 14:07:30	81529	13.7	8.07	7.53	7.819	4.914	406.5	0
12.07.2016 14:07:45	81530	13.7	8.07	7.53	7.81	4.914	402.5	0
12.07.2016 14:08:00	81531	13.71	8.06	7.53	7.8	4.914	402.5	0
12.07.2016 14:08:15	81532	13.71	8.06	7.53	7.8	4.914	402.5	0
12.07.2016 14:08:30	81533	13.72	8.06	7.511	7.8	4.914	406.5	0
12.07.2016 14:08:45	81534	13.71	8.06	7.501	7.81	4.914	407.9	0
12.07.2016 14:09:00	81535	13.72	8.07	7.511	7.819	4.914	402.4	0
12.07.2016 14:09:15	81536	13.72	8.08	7.501	7.819	4.914	394.3	0
12.07.2016 14:09:30	81537	13.72	8.08	7.492	7.819	4.914	409.2	0
12.07.2016 14:09:45	81538	13.73	8.08	7.492	7.819	4.914	407.9	0
12.07.2016 14:10:00	81539	13.73	8.08	7.472	7.819	4.914	408.5	0
12.07.2016 14:10:15	81540	13.73	8.06	7.472	7.819	4.914	413.3	0
12.07.2016 14:10:30	81541	13.73	8.05	7.472	7.819	4.914	407.9	0
12.07.2016 14:10:45	81542	13.74	8.06	7.472	7.819	4.914	409.2	0
12.07.2016 14:11:00	81543	13.74	8.06	7.472	7.819	4.933	416.7	0
12.07.2016 14:11:15	81544	13.75	8.04	7.463	7.81	4.914	418.7	0
12.07.2016 14:11:30	81545	13.75	8.01	7.472	7.8	4.914	418.7	0
12.07.2016 14:11:45	81546	13.75	8.01	7.453	7.8	4.914	406.5	0
12.07.2016 14:12:00	81547	13.75	8.01	7.453	7.8	4.914	416	0
12.07.2016 14:12:15	81548	13.76	8.02	7.453	7.8	4.914	401.1	0
12.07.2016 14:12:30	81549	13.76	8.04	7.453	7.81	4.914	413.3	0
12.07.2016 14:12:45	81550	13.76	8.04	7.434	7.819	4.914	406.5	0
12.07.2016 14:13:00	81551	13.76	8.06	7.434	7.839	4.914	406.5	0
12.07.2016 14:13:15	81552	13.77	8.06	7.434	7.839	4.914	406.5	0
12.07.2016 14:13:30	81553	13.77	8.06	7.434	7.839	4.914	406.5	0
12.07.2016 14:13:45	81554	13.77	8.06	7.434	7.839	4.914	403.8	0
12.07.2016 14:14:00	81555	13.77	8.06	7.434	7.839	4.914	403.8	0
12.07.2016 14:14:15	81556	13.78	8.08	7.415	7.839	4.914	406.5	0
12.07.2016 14:14:30	81557	13.78	8.08	7.415	7.839	4.914	411.3	0
12.07.2016 14:14:45	81558	13.78	8.08	7.415	7.848	4.914	407.2	0
12.07.2016 14:15:00	81559	13.78	8.1	7.424	7.839	4.914	407.9	0
12.07.2016 14:15:15	81560	13.79	8.1	7.434	7.839	4.914	407.9	0
12.07.2016 14:15:30	81561	13.79	8.1	7.434	7.839	4.914	411.3	0
12.07.2016 14:15:45	81562	13.8	8.09	7.453	7.839	4.914	410.6	0
12.07.2016 14:16:00	81563	13.8	8.1	7.453	7.848	4.914	410.6	0
12.07.2016 14:16:15	81564	13.81	8.1	7.453	7.858	4.914	411.3	0
12.07.2016 14:16:30	81565	13.81	8.1	7.434	7.858	4.914	411.3	0
12.07.2016 14:16:45	81566	13.81	8.1	7.434	7.858	4.914	411.9	0
12.07.2016 14:17:00	81567	13.81	8.08	7.434	7.858	4.914	411.9	0
12.07.2016 14:17:15	81568	13.81	8.08	7.434	7.868	4.914	411.9	0
12.07.2016 14:17:30	81569	13.82	8.08	7.434	7.858	4.914	416	0
12.07.2016 14:17:45	81570	13.82	8.08	7.434	7.858	4.914	413.3	0
12.07.2016 14:18:00	81571	13.83	8.08	7.434	7.858	4.914	418.7	0
12.07.2016 14:18:15	81572	13.82	8.09	7.434	7.858	4.914	413.3	0
12.07.2016 14:18:30	81573	13.83	8.08	7.434	7.858	4.914	418.7	0
12.07.2016 14:18:45	81574	13.83	8.06	7.424	7.858	4.914	416	0
12.07.2016 14:19:00	81575	13.84	8.06	7.434	7.839	4.914	413.3	0
12.07.2016 14:19:15	81576	13.84	8.06	7.434	7.839	4.914	411.9	0
12.07.2016 14:19:30	81577	13.84	8.06	7.434	7.839	4.924	418	0
12.07.2016 14:19:45	81578	13.84	8.06	7.434	7.839	4.924	414.6	0
12.07.2016 14:20:00	81579	13.84	8.04	7.424	7.839	4.914	420.1	0
12.07.2016 14:20:15	81580	13.85	8.04	7.415	7.839	4.914	411.9	0
12.07.2016 14:20:30	81581	13.85	8.04	7.415	7.839	4.924	424.1	0
12.07.2016 14:20:45	81582	13.85	8.05	7.415	7.839	4.914	426.8	0
12.07.2016 14:21:00	81583	13.85	8.05	7.415	7.839	4.914	419.4	0
12.07.2016 14:21:15	81584	13.86	8.06	7.415	7.848	4.924	418.7	0
12.07.2016 14:21:30	81585	13.86	8.06	7.415	7.839	4.914	419.4	0
12.07.2016 14:21:45	81586	13.86	8.06	7.415	7.839	4.923	418.7	0
12.07.2016 14:22:00	81587	13.87	8.06	7.415	7.858	4.914	421.4	0
12.07.2016 14:22:15	81588	13.87	8.07	7.405	7.858	4.923	421.4	0
12.07.2016 14:22:30	81589	13.87	8.08	7.405	7.858	4.923	421.4	0
12.07.2016 14:22:45	81590	13.87	8.06	7.415	7.839	4.923	417.3	0
12.07.2016 14:23:00	81591	13.87	8.06	7.415	7.839	4.923	421.4	0
12.07.2016 14:23:15	81592	13.88	8.08	7.415	7.839	4.923	417.3	0
12.07.2016 14:23:30	81593	13.87	8.06	7.415	7.839	4.923	419.4	0
12.07.2016 14:23:45	81594	13.87	8.08	7.434	7.848	4.933	421.4	0
12.07.2016 14:24:00	81595	13.88	8.08	7.415	7.839	4.923	420.1	0
12.07.2016 14:24:15	81596	13.88	8.1	7.415	7.858	4.923	419.4	0
12.07.2016 14:24:30	81597	13.88	8.12	7.415	7.858	4.923	421.4	0
12.07.2016 14:24:45	81598	13.88	8.14	7.415	7.858	4.923	424.1	0
12.07.2016 14:25:00	81599	13.88	8.14	7.415	7.868	4.923	420.1	0
12.07.2016 14:25:15	81600	13.88	8.18	7.415	7.877	4.923	424.1	0
12.07.2016 14:25:30	81601	13.88	8.18	7.415	7.896	4.923	438.4	0
12.07.2016 14:25:45	81602	13.89	8.18	7.434	7.896	4.933	430.9	0
12.07.2016 14:26:00	81603	13.89	8.16	7.453	7.896	4.923	441.7	0
12.07.2016 14:26:15	81604	13.89	8.16	7.492	7.896	4.923	435	0
12.07.2016 14:26:30	81605	13.89	8.16	7.53	7.896	4.923	438.4	0
12.07.2016 14:26:45	81606	13.9	8.18	7.54	7.897	4.924	441.7	7
12.07.2016 14:27:00	81607	13.9	8.17	7.54	7.906	4.924	440.4	7
12.07.2016 14:27:15	81608	13.9	8.18	7.549	7.906	4.933	440.4	3
12.07.2016 14:27:30	81609	13.9	8.16	7.559	7.906	4.924	440.4	7
12.07.2016 14:27:45	81610	13.9	8.15	7.559	7.916	4.933	440.4	13
12.07.2016 14:28:00	81611	13.91	8.15	7.549	7.916	4.933	435	5
12.07.2016 14:28:15	81612	13.91	8.15	7.569	7.916	4.933	437.7	0
12.07.2016 14:28:30	81613	13.88	8.14	7.578	7.916	4.933	442.4	6
12.07.2016 14:28:45	81614	13.89	8.14	7.598	7.916	4.933	440.4	0
12.07.2016 14:29:00	81615	13.9	8.14	7.617	7.916	4.933	436.3	0
12.07.2016 14:29:15	81616	13.9	8.13	7.607	7.916	4.933	435	0
12.07.2016 14:29:30	81617	13.9	8.12	7.627	7.906	4.933	436.3	9
12.07.2016 14:29:45	81618	13.91	8.12	7.646	7.897	4.933	436.3	0
12.07.2016 14:30:00	81619	13.91	8.14	7.627	7.897	4.933	436.3	0
12.07.2016 14:30:15	81620	13.91	8.12	7.607	7.887	4.933	436.3	0
12.07.2016 14:30:30	81621	13.92	8.12	7.588	7.887	4.933	443.1	0
12.07.2016 14:30:45	81622	13.92	8.12	7.588	7.887	4.933	433.6	0
12.07.2016 14:31:00	81623	13.92	8.1	7.569	7.877	4.933	441.8	0
12.07.2016 14:31:15	81624	13.92	8.09	7.569	7.877	4.933	441.8	0
12.07.2016 14:31:30	81625	13.92	8.09	7.569	7.858	4.933	441.8	0
12.07.2016 14:31:45	81626	13.92	8.09	7.549	7.877	4.933	439	0
12.07.2016 14:32:00	81627	13.93	8.08	7.54	7.868	4.933	441.8	0
12.07.2016 14:32:15	81628	13.93	8.06	7.53	7.858	4.933	436.3	0
12.07.2016 14:32:30	81629	13.93	8.06	7.53	7.858	4.933	442.4	0
12.07.2016 14:32:45	81630	13.93	8.06	7.511	7.858	4.933	442.4	0
12.07.2016 14:33:00	81631	13.93	8.06	7.511	7.858	4.933	439	0
12.07.2016 14:33:15	81632	13.93	8.07	7.511	7.848	4.933	444.5	0
12.07.2016 14:33:30	81633	13.93	8.08	7.501	7.839	4.933	439	0
12.07.2016 14:33:45	81634	13.93	8.08	7.492	7.848	4.933	439	0
12.07.2016 14:34:00	81635	13.93	8.08	7.492	7.848	4.933	435	0
12.07.2016 14:34:15	81636	13.93	8.08	7.501	7.839	4.933	433.6	0
12.07.2016 14:34:30	81637	13.93	8.08	7.492	7.839	4.933	433.6	0
12.07.2016 14:34:45	81638	13.93	8.1	7.492	7.848	4.933	435	0
12.07.2016 14:35:00	81639	13.93	8.1	7.472	7.858	4.933	439	0
12.07.2016 14:35:15	81640	13.94	8.1	7.453	7.858	4.933	437.7	0
12.07.2016 14:35:30	81641	13.93	8.1	7.463	7.858	4.933	437.7	0
12.07.2016 14:35:45	81642	13.94	8.1	7.463	7.858	4.933	437.7	0
12.07.2016 14:36:00	81643	13.93	8.1	7.472	7.858	4.933	435	0
12.07.2016 14:36:15	81644	13.94	8.1	7.472	7.858	4.933	426.8	0
12.07.2016 14:36:30	81645	13.94	8.09	7.472	7.848	4.933	441.7	0
12.07.2016 14:36:45	81646	13.94	8.08	7.472	7.848	4.933	434.3	0
12.07.2016 14:37:00	81647	13.93	8.08	7.472	7.838	4.933	434.3	0
12.07.2016 14:37:15	81648	13.93	8.08	7.463	7.838	4.933	434.3	0
12.07.2016 14:37:30	81649	13.93	8.06	7.453	7.819	4.933	441.7	0
12.07.2016 14:37:45	81650	13.94	8.06	7.453	7.829	4.923	436.3	0
12.07.2016 14:38:00	81651	13.94	8.04	7.453	7.809	4.933	439	0
12.07.2016 14:38:15	81652	13.94	8.05	7.463	7.8	4.923	436.3	0
12.07.2016 14:38:30	81653	13.94	8.04	7.472	7.8	4.923	435.6	0
12.07.2016 14:38:45	81654	13.94	8.05	7.491	7.809	4.923	435.6	0
12.07.2016 14:39:00	81655	13.94	8.08	7.482	7.809	4.923	436.3	0
12.07.2016 14:39:15	81656	13.94	8.09	7.472	7.819	4.923	436.3	0
12.07.2016 14:39:30	81657	13.94	8.11	7.463	7.829	4.933	433.6	0
12.07.2016 14:39:45	81658	13.94	8.13	7.443	7.838	4.933	433.6	0
12.07.2016 14:40:00	81659	13.94	8.13	7.453	7.858	4.933	436.3	0
12.07.2016 14:40:15	81660	13.95	8.13	7.472	7.858	4.933	436.3	0
12.07.2016 14:40:30	81661	13.95	8.14	7.491	7.877	4.933	437.7	0
12.07.2016 14:40:45	81662	13.95	8.14	7.491	7.877	4.933	438.4	0
12.07.2016 14:41:00	81663	13.95	8.14	7.472	7.877	4.933	439	0
12.07.2016 14:41:15	81664	13.95	8.12	7.472	7.877	4.933	441.8	0
12.07.2016 14:41:30	81665	13.96	8.1	7.453	7.858	4.933	442.4	0
12.07.2016 14:41:45	81666	13.96	8.1	7.453	7.857	4.933	436.3	0
12.07.2016 14:42:00	81667	13.92	8.08	7.453	7.857	4.933	440.4	0
12.07.2016 14:42:15	81668	13.94	8.08	7.453	7.838	4.933	436.3	0
12.07.2016 14:42:30	81669	13.94	8.08	7.453	7.838	4.933	441.8	0
12.07.2016 14:42:45	81670	13.94	8.08	7.453	7.838	4.933	443.1	0
12.07.2016 14:43:00	81671	13.94	8.1	7.472	7.819	4.933	441.8	0
12.07.2016 14:43:15	81672	13.94	8.08	7.491	7.838	4.933	441.8	0
12.07.2016 14:43:30	81673	13.94	8.08	7.472	7.838	4.932	443.1	0
12.07.2016 14:43:45	81674	13.94	8.08	7.462	7.838	4.932	430.9	0
12.07.2016 14:44:00	81675	13.95	8.08	7.453	7.838	4.932	443.1	0
12.07.2016 14:44:15	81676	13.96	8.08	7.443	7.838	4.932	441.8	0
12.07.2016 14:44:30	81677	13.96	8.08	7.433	7.838	4.932	441.8	0
12.07.2016 14:44:45	81678	13.96	8.08	7.433	7.848	4.932	439.1	0
12.07.2016 14:45:00	81679	13.96	8.1	7.433	7.857	4.932	443.1	0
12.07.2016 14:45:15	81680	13.96	8.1	7.453	7.857	4.932	445.8	0
12.07.2016 14:45:30	81681	13.96	8.1	7.453	7.857	4.932	439	0
12.07.2016 14:45:45	81682	13.97	8.12	7.453	7.857	4.932	439	0
12.07.2016 14:46:00	81683	13.97	8.12	7.472	7.877	4.932	435	0
12.07.2016 14:46:15	81684	13.97	8.12	7.472	7.877	4.932	439	0
12.07.2016 14:46:30	81685	13.97	8.12	7.472	7.877	4.932	435	0
12.07.2016 14:46:45	81686	13.97	8.1	7.472	7.876	4.932	443.1	0
12.07.2016 14:47:00	81687	13.97	8.1	7.472	7.857	4.932	439	0
12.07.2016 14:47:15	81688	13.97	8.1	7.472	7.857	4.932	440.4	0
12.07.2016 14:47:30	81689	13.97	8.1	7.491	7.876	4.932	444.5	0
12.07.2016 14:47:45	81690	13.97	8.1	7.472	7.876	4.932	440.4	0
12.07.2016 14:48:00	81691	13.97	8.12	7.472	7.876	4.932	444.5	0
12.07.2016 14:48:15	81692	13.97	8.12	7.472	7.876	4.932	440.4	0
12.07.2016 14:48:30	81693	13.97	8.12	7.472	7.867	4.932	440.4	0
12.07.2016 14:48:45	81694	13.97	8.12	7.462	7.867	4.932	435	0
12.07.2016 14:49:00	81695	13.97	8.12	7.453	7.857	4.932	438.4	0
12.07.2016 14:49:15	81696	13.98	8.12	7.453	7.857	4.932	440.4	0
12.07.2016 14:49:30	81697	13.97	8.11	7.453	7.857	4.932	440.4	0
12.07.2016 14:49:45	81698	13.97	8.12	7.453	7.867	4.932	443.1	0
12.07.2016 14:50:00	81699	13.97	8.12	7.453	7.876	4.932	443.1	0
12.07.2016 14:50:15	81700	13.97	8.14	7.472	7.877	4.932	443.1	0
12.07.2016 14:50:30	81701	13.97	8.14	7.491	7.857	4.932	446.5	0
12.07.2016 14:50:45	81702	13.97	8.14	7.491	7.877	4.932	443.1	0
12.07.2016 14:51:00	81703	13.96	8.14	7.472	7.857	4.932	443.1	0
12.07.2016 14:51:15	81704	13.96	8.14	7.472	7.857	4.932	441.7	0
12.07.2016 14:51:30	81705	13.97	8.14	7.481	7.857	4.932	443.1	0
12.07.2016 14:51:45	81706	13.97	8.14	7.472	7.877	4.932	441.7	0
12.07.2016 14:52:00	81707	13.97	8.13	7.472	7.877	4.932	445.8	0
12.07.2016 14:52:15	81708	13.97	8.14	7.472	7.877	4.932	441.7	0
12.07.2016 14:52:30	81709	13.97	8.13	7.482	7.877	4.932	441.7	0
12.07.2016 14:52:45	81710	13.97	8.12	7.491	7.877	4.932	441.7	0
12.07.2016 14:53:00	81711	13.97	8.12	7.491	7.867	4.932	437.7	0
12.07.2016 14:53:15	81712	13.97	8.13	7.491	7.877	4.932	443.1	0
12.07.2016 14:53:30	81713	13.97	8.14	7.491	7.877	4.933	445.8	0
12.07.2016 14:53:45	81714	13.97	8.14	7.491	7.877	4.933	448.5	0
12.07.2016 14:54:00	81715	13.98	8.14	7.482	7.886	4.933	443.1	0
12.07.2016 14:54:15	81716	13.97	8.14	7.482	7.877	4.933	443.1	0
12.07.2016 14:54:30	81717	13.97	8.14	7.472	7.896	4.933	441.7	0
12.07.2016 14:54:45	81718	13.98	8.14	7.472	7.877	4.933	443.1	0
12.07.2016 14:55:00	81719	13.98	8.14	7.472	7.877	4.933	449.9	0
12.07.2016 14:55:15	81720	13.98	8.14	7.491	7.877	4.933	451.2	0
12.07.2016 14:55:30	81721	13.98	8.14	7.491	7.877	4.933	442.4	0
12.07.2016 14:55:45	81722	13.98	8.14	7.491	7.896	4.933	449.9	0
12.07.2016 14:56:00	81723	13.98	8.14	7.491	7.896	4.933	449.9	0
12.07.2016 14:56:15	81724	13.98	8.12	7.491	7.877	4.933	445.8	0
12.07.2016 14:56:30	81725	13.98	8.12	7.491	7.877	4.933	445.8	0
12.07.2016 14:56:45	81726	13.98	8.12	7.491	7.877	4.933	449.9	0
12.07.2016 14:57:00	81727	13.98	8.12	7.491	7.877	4.933	453.3	0
12.07.2016 14:57:15	81728	13.98	8.12	7.491	7.877	4.933	449.9	0
12.07.2016 14:57:30	81729	13.99	8.1	7.491	7.877	4.933	443.1	0
12.07.2016 14:57:45	81730	13.98	8.1	7.491	7.877	4.933	445.8	0
12.07.2016 14:58:00	81731	13.99	8.1	7.491	7.877	4.933	444.4	0
12.07.2016 14:58:15	81732	13.99	8.1	7.491	7.877	4.933	452.6	0
12.07.2016 14:58:30	81733	13.99	8.09	7.491	7.877	4.933	443.1	0
12.07.2016 14:58:45	81734	13.99	8.1	7.491	7.867	4.933	444.4	0
12.07.2016 14:59:00	81735	13.99	8.1	7.491	7.858	4.933	452.6	0
12.07.2016 14:59:15	81736	13.99	8.1	7.511	7.858	4.933	444.4	0
12.07.2016 14:59:30	81737	13.99	8.1	7.501	7.858	4.933	444.4	0
12.07.2016 14:59:45	81738	13.99	8.09	7.501	7.858	4.933	453.9	0
12.07.2016 15:00:00	81739	13.98	8.1	7.511	7.858	4.933	442.4	0
12.07.2016 15:00:15	81740	13.98	8.1	7.491	7.858	4.933	444.4	0
12.07.2016 15:00:30	81741	13.98	8.09	7.491	7.858	4.933	456.6	0
12.07.2016 15:00:45	81742	13.99	8.1	7.511	7.858	4.933	450.5	0
12.07.2016 15:01:00	81743	13.99	8.09	7.53	7.858	4.933	449.9	0
12.07.2016 15:01:15	81744	13.99	8.1	7.53	7.858	4.933	442.4	0
12.07.2016 15:01:30	81745	13.99	8.12	7.559	7.867	4.933	449.9	0
12.07.2016 15:01:45	81746	13.99	8.12	7.588	7.877	4.933	449.9	0
12.07.2016 15:02:00	81747	13.98	8.12	7.588	7.877	4.933	449.9	0
12.07.2016 15:02:15	81748	13.99	8.12	7.607	7.877	4.933	441.7	0
12.07.2016 15:02:30	81749	13.99	8.12	7.607	7.877	4.933	436.3	0
12.07.2016 15:02:45	81750	13.99	8.12	7.607	7.877	4.933	448.5	0
12.07.2016 15:03:00	81751	13.99	8.12	7.588	7.877	4.933	448.5	0
12.07.2016 15:03:15	81752	13.98	8.13	7.588	7.867	4.933	449.9	0
12.07.2016 15:03:30	81753	13.98	8.12	7.588	7.877	4.933	445.8	0
12.07.2016 15:03:45	81754	13.98	8.12	7.626	7.877	4.933	449.9	0
12.07.2016 15:04:00	81755	13.98	8.14	7.636	7.867	4.933	447.2	0
12.07.2016 15:04:15	81756	13.98	8.14	7.626	7.877	4.933	445.8	0
12.07.2016 15:04:30	81757	13.98	8.14	7.626	7.877	4.933	444.4	0
12.07.2016 15:04:45	81758	13.98	8.14	7.626	7.877	4.933	444.4	0
12.07.2016 15:05:00	81759	13.98	8.14	7.617	7.877	4.933	445.8	0
12.07.2016 15:05:15	81760	13.98	8.12	7.626	7.896	4.933	441.7	0
12.07.2016 15:05:30	81761	13.98	8.12	7.626	7.877	4.933	445.1	0
12.07.2016 15:05:45	81762	13.98	8.14	7.626	7.896	4.933	445.1	0
12.07.2016 15:06:00	81763	13.98	8.14	7.646	7.896	4.933	445.8	0
12.07.2016 15:06:15	81764	13.98	8.13	7.646	7.887	4.933	445.8	0
12.07.2016 15:06:30	81765	13.98	8.12	7.636	7.877	4.933	441.7	0
12.07.2016 15:06:45	81766	13.97	8.12	7.646	7.877	4.933	445.8	0
12.07.2016 15:07:00	81767	13.98	8.14	7.646	7.877	4.933	446.5	0
12.07.2016 15:07:15	81768	13.98	8.14	7.646	7.877	4.933	445.8	0
12.07.2016 15:07:30	81769	13.98	8.14	7.665	7.877	4.933	445.8	0
12.07.2016 15:07:45	81770	13.98	8.12	7.684	7.877	4.933	445.8	0
12.07.2016 15:08:00	81771	13.98	8.12	7.723	7.877	4.933	445.8	0
12.07.2016 15:08:15	81772	13.98	8.12	7.742	7.877	4.933	445.8	0
12.07.2016 15:08:30	81773	13.94	8.13	7.742	7.877	4.933	448.5	0
12.07.2016 15:08:45	81774	13.96	8.12	7.742	7.877	4.933	444.4	0
12.07.2016 15:09:00	81775	13.96	8.11	7.723	7.877	4.933	445.8	0
12.07.2016 15:09:15	81776	13.96	8.1	7.703	7.867	4.933	444.4	0
12.07.2016 15:09:30	81777	13.96	8.11	7.684	7.858	4.933	444.4	0
12.07.2016 15:09:45	81778	13.97	8.1	7.665	7.858	4.933	444.4	0
12.07.2016 15:10:00	81779	13.97	8.1	7.645	7.858	4.933	445.8	0
12.07.2016 15:10:15	81780	13.97	8.1	7.645	7.858	4.933	445.8	0
12.07.2016 15:10:30	81781	13.98	8.1	7.636	7.838	4.933	445.8	0
12.07.2016 15:10:45	81782	13.98	8.1	7.626	7.848	4.942	443.1	0
12.07.2016 15:11:00	81783	13.98	8.1	7.645	7.838	4.933	447.2	0
12.07.2016 15:11:15	81784	13.98	8.1	7.645	7.838	4.933	447.2	0
12.07.2016 15:11:30	81785	13.98	8.1	7.645	7.858	4.933	445.8	0
12.07.2016 15:11:45	81786	13.98	8.1	7.665	7.857	4.942	445.8	0
12.07.2016 15:12:00	81787	13.98	8.1	7.684	7.857	4.933	440.4	0
12.07.2016 15:12:15	81788	13.98	8.11	7.665	7.867	4.933	445.8	0
12.07.2016 15:12:30	81789	13.98	8.12	7.645	7.857	4.933	445.8	0
12.07.2016 15:12:45	81790	13.98	8.12	7.626	7.867	4.933	439	0
12.07.2016 15:13:00	81791	13.98	8.1	7.616	7.857	4.933	440.4	0
12.07.2016 15:13:15	81792	13.98	8.1	7.607	7.857	4.933	440.4	0
12.07.2016 15:13:30	81793	13.98	8.1	7.587	7.857	4.932	445.8	0
12.07.2016 15:13:45	81794	13.98	8.08	7.587	7.848	4.932	442.4	0
12.07.2016 15:14:00	81795	13.99	8.08	7.587	7.848	4.932	443.1	0
12.07.2016 15:14:15	81796	13.98	8.08	7.587	7.838	4.932	443.1	0
12.07.2016 15:14:30	81797	13.98	8.06	7.597	7.838	4.932	447.2	0
12.07.2016 15:14:45	81798	13.98	8.08	7.607	7.838	4.932	446.5	0
12.07.2016 15:15:00	81799	13.98	8.08	7.587	7.838	4.932	443.1	0
12.07.2016 15:15:15	81800	13.98	8.09	7.568	7.838	4.932	442.4	0
12.07.2016 15:15:30	81801	13.98	8.1	7.568	7.848	4.932	447.2	0
12.07.2016 15:15:45	81802	13.99	8.1	7.559	7.848	4.932	446.5	0
12.07.2016 15:16:00	81803	13.99	8.09	7.549	7.857	4.932	447.2	0
12.07.2016 15:16:15	81804	13.99	8.1	7.53	7.848	4.932	447.2	0
12.07.2016 15:16:30	81805	13.99	8.1	7.53	7.838	4.932	441.7	0
12.07.2016 15:16:45	81806	13.98	8.1	7.53	7.838	4.932	449.9	0
12.07.2016 15:17:00	81807	13.98	8.1	7.53	7.857	4.932	447.2	0
12.07.2016 15:17:15	81808	13.98	8.1	7.51	7.857	4.932	447.2	0
12.07.2016 15:17:30	81809	13.98	8.1	7.51	7.857	4.932	447.2	0
12.07.2016 15:17:45	81810	13.98	8.1	7.51	7.857	4.932	447.2	0
12.07.2016 15:18:00	81811	13.99	8.1	7.51	7.857	4.942	447.2	0
12.07.2016 15:18:15	81812	13.99	8.1	7.51	7.857	4.932	447.2	0
12.07.2016 15:18:30	81813	13.99	8.1	7.51	7.838	4.932	445.8	0
12.07.2016 15:18:45	81814	13.99	8.12	7.51	7.838	4.932	445.8	0
12.07.2016 15:19:00	81815	13.99	8.12	7.51	7.838	4.932	445.8	0
12.07.2016 15:19:15	81816	13.99	8.1	7.51	7.838	4.932	445.1	0
12.07.2016 15:19:30	81817	13.99	8.11	7.53	7.838	4.932	445.1	0
12.07.2016 15:19:45	81818	13.99	8.12	7.549	7.838	4.932	441.7	0
12.07.2016 15:20:00	81819	13.99	8.12	7.549	7.848	4.932	445.8	0
12.07.2016 15:20:15	81820	13.99	8.12	7.558	7.857	4.932	441.7	0
12.07.2016 15:20:30	81821	13.99	8.12	7.558	7.857	4.942	446.5	0
12.07.2016 15:20:45	81822	13.99	8.1	7.578	7.877	4.942	445.8	0
12.07.2016 15:21:00	81823	13.99	8.1	7.607	7.877	4.942	445.1	0
12.07.2016 15:21:15	81824	13.99	8.1	7.645	7.867	4.932	442.4	0
12.07.2016 15:21:30	81825	13.99	8.12	7.626	7.877	4.932	445.8	0
12.07.2016 15:21:45	81826	13.99	8.12	7.636	7.877	4.932	441.7	0
12.07.2016 15:22:00	81827	13.99	8.12	7.645	7.896	4.942	445.1	0
12.07.2016 15:22:15	81828	13.99	8.12	7.645	7.896	4.932	443.1	0
12.07.2016 15:22:30	81829	13.99	8.11	7.664	7.877	4.942	445.8	0
12.07.2016 15:22:45	81830	13.98	8.1	7.664	7.877	4.942	441.7	0
12.07.2016 15:23:00	81831	13.98	8.1	7.645	7.877	4.942	441.7	0
12.07.2016 15:23:15	81832	13.98	8.1	7.645	7.886	4.942	439	0
12.07.2016 15:23:30	81833	13.99	8.1	7.626	7.896	4.942	439	0
12.07.2016 15:23:45	81834	13.99	8.1	7.607	7.896	4.942	442.4	0
12.07.2016 15:24:00	81835	13.99	8.08	7.597	7.896	4.942	441.7	0
12.07.2016 15:24:15	81836	13.99	8.06	7.587	7.877	4.942	440.4	0
12.07.2016 15:24:30	81837	14	8.06	7.587	7.877	4.933	438.4	0
12.07.2016 15:24:45	81838	13.99	8.07	7.597	7.877	4.942	443.1	0
12.07.2016 15:25:00	81839	13.99	8.09	7.597	7.857	4.942	443.1	0
12.07.2016 15:25:15	81840	13.99	8.12	7.588	7.877	4.952	447.2	0
12.07.2016 15:25:30	81841	14	8.14	7.568	7.877	4.942	447.2	0
12.07.2016 15:25:45	81842	13.99	8.16	7.549	7.877	4.942	453.9	0
12.07.2016 15:26:00	81843	14	8.16	7.549	7.877	4.942	458	0
12.07.2016 15:26:15	81844	13.99	8.16	7.53	7.877	4.952	453.9	0
12.07.2016 15:26:30	81845	14	8.16	7.53	7.896	4.942	468.8	0
12.07.2016 15:26:45	81846	13.99	8.18	7.53	7.886	4.952	458	0
12.07.2016 15:27:00	81847	13.99	8.2	7.53	7.896	4.942	470.2	0
12.07.2016 15:27:15	81848	13.99	8.2	7.53	7.906	4.952	479.7	0
12.07.2016 15:27:30	81849	13.99	8.2	7.53	7.915	4.942	485.1	0
12.07.2016 15:27:45	81850	13.99	8.2	7.53	7.915	4.952	485.1	0
12.07.2016 15:28:00	81851	13.99	8.19	7.549	7.915	4.952	485.1	0
12.07.2016 15:28:15	81852	13.99	8.2	7.559	7.915	4.952	484.4	0
12.07.2016 15:28:30	81853	13.99	8.18	7.568	7.915	4.952	485.1	0
12.07.2016 15:28:45	81854	13.99	8.18	7.568	7.915	4.952	485.1	0
12.07.2016 15:29:00	81855	13.99	8.18	7.549	7.915	4.942	486.5	0
12.07.2016 15:29:15	81856	13.99	8.16	7.549	7.915	4.952	485.1	0
12.07.2016 15:29:30	81857	13.99	8.15	7.559	7.915	4.952	484.4	0
12.07.2016 15:29:45	81858	13.99	8.16	7.568	7.915	4.952	484.4	0
12.07.2016 15:30:00	81859	13.99	8.16	7.597	7.906	4.952	483.1	0
12.07.2016 15:30:15	81860	13.99	8.16	7.617	7.906	4.952	485.1	0
12.07.2016 15:30:30	81861	13.99	8.17	7.645	7.915	4.952	482.4	0
12.07.2016 15:30:45	81862	13.99	8.18	7.645	7.944	4.952	483.7	0
12.07.2016 15:31:00	81863	13.99	8.18	7.665	7.954	4.952	474.3	0
12.07.2016 15:31:15	81864	13.99	8.19	7.684	7.954	4.952	471.6	0
12.07.2016 15:31:30	81865	13.99	8.18	7.684	7.954	4.952	471.6	0
12.07.2016 15:31:45	81866	14	8.18	7.684	7.935	4.952	471.5	0
12.07.2016 15:32:00	81867	14	8.16	7.703	7.935	4.952	471.5	0
12.07.2016 15:32:15	81868	14	8.16	7.684	7.935	4.952	467.5	0
12.07.2016 15:32:30	81869	14	8.14	7.684	7.916	4.952	460.7	0
12.07.2016 15:32:45	81870	14	8.14	7.665	7.916	4.952	462.1	0
12.07.2016 15:33:00	81871	14.01	8.12	7.645	7.906	4.952	462.1	0
12.07.2016 15:33:15	81872	14	8.1	7.626	7.896	4.952	462.1	0
12.07.2016 15:33:30	81873	14.01	8.07	7.607	7.877	4.952	462.1	0
12.07.2016 15:33:45	81874	14	8.06	7.588	7.877	4.952	464.8	0
12.07.2016 15:34:00	81875	14	8.06	7.597	7.867	4.952	464.8	0
12.07.2016 15:34:15	81876	14.01	8.06	7.607	7.867	4.952	464.8	0
12.07.2016 15:34:30	81877	14	8.06	7.617	7.858	4.952	462.1	0
12.07.2016 15:34:45	81878	14	8.05	7.607	7.858	4.952	464.1	0
12.07.2016 15:35:00	81879	14	8.06	7.588	7.858	4.952	460.7	0
12.07.2016 15:35:15	81880	14	8.06	7.588	7.858	4.952	464.8	0
12.07.2016 15:35:30	81881	13.97	8.08	7.569	7.858	4.952	464.8	0
12.07.2016 15:35:45	81882	13.98	8.07	7.549	7.858	4.952	465.5	0
12.07.2016 15:36:00	81883	13.98	8.08	7.578	7.858	4.952	466.1	0
12.07.2016 15:36:15	81884	13.98	8.1	7.607	7.858	4.952	464.8	0
12.07.2016 15:36:30	81885	13.98	8.1	7.655	7.877	4.952	457.3	0
12.07.2016 15:36:45	81886	13.98	8.1	7.684	7.877	4.952	453.9	0
12.07.2016 15:37:00	81887	13.99	8.1	7.703	7.896	4.952	453.9	0
12.07.2016 15:37:15	81888	13.98	8.12	7.723	7.916	4.952	457.3	0
12.07.2016 15:37:30	81889	13.99	8.13	7.761	7.925	4.952	457.3	0
12.07.2016 15:37:45	81890	14	8.12	7.761	7.935	4.952	457.3	0
12.07.2016 15:38:00	81891	14	8.12	7.742	7.935	4.952	452.6	0
12.07.2016 15:38:15	81892	14	8.14	7.742	7.935	4.952	452.6	0
12.07.2016 15:38:30	81893	14.01	8.15	7.752	7.935	4.942	452.6	11
12.07.2016 15:38:45	81894	14	8.16	7.752	7.954	4.942	452.6	14
12.07.2016 15:39:00	81895	14	8.2	7.742	7.964	4.952	456.6	10
12.07.2016 15:39:15	81896	14	8.2	7.742	7.974	4.952	451.9	5
12.07.2016 15:39:30	81897	14	8.18	7.742	7.974	4.952	456.6	17
12.07.2016 15:39:45	81898	14	8.16	7.742	7.954	4.952	462.1	11
12.07.2016 15:40:00	81899	13.99	8.12	7.742	7.945	4.952	456.6	0
12.07.2016 15:40:15	81900	13.99	8.1	7.742	7.954	4.952	456.6	0
12.07.2016 15:40:30	81901	13.99	8.12	7.742	7.954	4.952	471.5	0
12.07.2016 15:40:45	81902	13.99	8.13	7.742	7.935	4.952	468.8	0
12.07.2016 15:41:00	81903	13.99	8.14	7.752	7.935	4.952	471.5	0
12.07.2016 15:41:15	81904	13.98	8.16	7.752	7.945	4.952	472.2	0
12.07.2016 15:41:30	81905	13.98	8.16	7.771	7.954	4.952	472.2	0
12.07.2016 15:41:45	81906	13.98	8.16	7.781	7.954	4.952	472.2	0
12.07.2016 15:42:00	81907	13.98	8.16	7.781	7.945	4.952	468.8	0
12.07.2016 15:42:15	81908	13.98	8.17	7.79	7.935	4.952	471.5	0
12.07.2016 15:42:30	81909	13.98	8.18	7.8	7.935	4.952	468.2	0
12.07.2016 15:42:45	81910	13.98	8.16	7.8	7.935	4.952	466.1	0
12.07.2016 15:43:00	81911	13.99	8.17	7.8	7.935	4.952	466.1	0
12.07.2016 15:43:15	81912	13.99	8.16	7.781	7.935	4.952	466.1	0
12.07.2016 15:43:30	81913	13.99	8.18	7.762	7.916	4.952	466.1	0
12.07.2016 15:43:45	81914	13.99	8.18	7.742	7.916	4.952	466.1	0
12.07.2016 15:44:00	81915	13.99	8.18	7.723	7.916	4.952	463.4	0
12.07.2016 15:44:15	81916	13.99	8.18	7.704	7.916	4.952	462.1	0
12.07.2016 15:44:30	81917	13.98	8.16	7.685	7.916	4.952	466.1	0
12.07.2016 15:44:45	81918	13.99	8.14	7.665	7.916	4.952	464.1	0
12.07.2016 15:45:00	81919	13.99	8.13	7.646	7.897	4.952	463.4	0
12.07.2016 15:45:15	81920	13.99	8.08	7.627	7.878	4.952	463.4	0
12.07.2016 15:45:30	81921	13.99	8.04	7.608	7.868	4.952	464.8	0
12.07.2016 15:45:45	81922	14	8	7.608	7.839	4.952	459.4	0
12.07.2016 15:46:00	81923	13.99	7.984	7.608	7.829	4.952	462.1	0
12.07.2016 15:46:15	81924	13.99	7.964	7.598	7.82	4.952	460.7	0
12.07.2016 15:46:30	81925	14	7.964	7.608	7.82	4.952	460.7	0
12.07.2016 15:46:45	81926	13.99	7.984	7.608	7.81	4.952	455.3	0
12.07.2016 15:47:00	81927	13.99	7.984	7.608	7.82	4.952	460.7	0
12.07.2016 15:47:15	81928	13.99	8	7.608	7.82	4.952	462.1	0
12.07.2016 15:47:30	81929	13.99	8.03	7.569	7.8	4.952	460.7	0
12.07.2016 15:47:45	81930	13.99	8.02	7.531	7.781	4.952	460.7	0
12.07.2016 15:48:00	81931	13.99	8.02	7.511	7.762	4.952	460	0
12.07.2016 15:48:15	81932	13.99	8	7.492	7.743	4.952	458	0
12.07.2016 15:48:30	81933	14	7.984	7.454	7.723	4.952	459.4	0
12.07.2016 15:48:45	81934	14	7.945	7.435	7.723	4.952	460	0
12.07.2016 15:49:00	81935	14	7.907	7.415	7.704	4.952	460.7	0
12.07.2016 15:49:15	81936	14	7.849	7.396	7.685	4.952	467.5	0
12.07.2016 15:49:30	81937	14	7.83	7.396	7.666	4.952	460.7	0
12.07.2016 15:49:45	81938	14	7.791	7.396	7.666	4.952	456.6	0
12.07.2016 15:50:00	81939	14.01	7.781	7.396	7.666	4.952	455.3	0
12.07.2016 15:50:15	81940	14.01	7.791	7.396	7.656	4.953	458	0
12.07.2016 15:50:30	81941	14	7.791	7.396	7.646	4.953	458	0
12.07.2016 15:50:45	81942	14.01	7.82	7.377	7.646	4.953	456.6	0
12.07.2016 15:51:00	81943	14.01	7.83	7.377	7.646	4.953	455.3	0
12.07.2016 15:51:15	81944	14	7.849	7.358	7.646	4.953	456.6	0
12.07.2016 15:51:30	81945	14.01	7.83	7.339	7.627	4.953	466.1	0
12.07.2016 15:51:45	81946	14	7.81	7.339	7.608	4.953	458	0
12.07.2016 15:52:00	81947	14	7.772	7.319	7.608	4.953	462.1	0
12.07.2016 15:52:15	81948	14	7.772	7.3	7.608	4.953	461.4	0
12.07.2016 15:52:30	81949	14.01	7.753	7.291	7.608	4.953	448.5	0
12.07.2016 15:52:45	81950	14	7.753	7.3	7.608	4.953	461.4	0
12.07.2016 15:53:00	81951	14	7.772	7.319	7.618	4.953	461.4	0
12.07.2016 15:53:15	81952	13.99	7.791	7.339	7.627	4.953	461.4	0
12.07.2016 15:53:30	81953	13.99	7.83	7.339	7.647	4.953	453.9	0
12.07.2016 15:53:45	81954	14	7.868	7.358	7.666	4.953	466.1	0
12.07.2016 15:54:00	81955	13.99	7.897	7.358	7.685	4.953	461.4	0
12.07.2016 15:54:15	81956	13.99	7.936	7.339	7.685	4.953	460.7	0
12.07.2016 15:54:30	81957	13.99	7.965	7.339	7.685	4.953	459.3	0
12.07.2016 15:54:45	81958	13.99	7.965	7.339	7.685	4.953	453.9	0
12.07.2016 15:55:00	81959	13.96	7.965	7.339	7.704	4.953	453.9	0
12.07.2016 15:55:15	81960	13.93	7.984	7.358	7.705	4.953	460.7	0
12.07.2016 15:55:30	81961	13.92	7.984	7.358	7.724	4.953	459.3	0
12.07.2016 15:55:45	81962	13.91	7.984	7.358	7.705	4.953	459.3	0
12.07.2016 15:56:00	81963	13.9	7.965	7.348	7.705	4.953	459.3	0
12.07.2016 15:56:15	81964	13.89	7.926	7.339	7.695	4.953	461.4	0
12.07.2016 15:56:30	81965	13.88	7.888	7.32	7.685	4.953	459.3	0
12.07.2016 15:56:45	81966	13.87	7.869	7.32	7.685	4.953	461.4	0
12.07.2016 15:57:00	81967	13.87	7.849	7.339	7.685	4.953	459.3	0
12.07.2016 15:57:15	81968	13.86	7.849	7.377	7.685	4.953	460.7	0
12.07.2016 15:57:30	81969	13.86	7.849	7.397	7.685	4.953	460.7	0
12.07.2016 15:57:45	81970	13.85	7.869	7.397	7.685	4.953	464.8	0
12.07.2016 15:58:00	81971	13.85	7.917	7.406	7.705	4.953	460.7	0
12.07.2016 15:58:15	81972	13.85	7.965	7.397	7.724	4.953	465.4	0
12.07.2016 15:58:30	81973	13.84	8	7.377	7.743	4.953	460.7	0
12.07.2016 15:58:45	81974	13.83	8.02	7.377	7.762	4.953	458	0
12.07.2016 15:59:00	81975	13.83	8.04	7.358	7.743	4.953	460.7	0
12.07.2016 15:59:15	81976	13.83	8.02	7.358	7.734	4.953	460.7	0
12.07.2016 15:59:30	81977	13.83	8	7.339	7.724	4.953	458	0
12.07.2016 15:59:45	81978	13.82	7.984	7.339	7.724	4.953	462.1	0
12.07.2016 16:00:00	81979	13.82	7.946	7.339	7.705	4.953	460.7	0
12.07.2016 16:00:15	81980	13.82	7.927	7.339	7.705	4.953	461.4	0
12.07.2016 16:00:30	81981	13.81	7.907	7.339	7.705	4.953	461.4	0
12.07.2016 16:00:45	81982	13.81	7.927	7.377	7.714	4.953	461.4	0
12.07.2016 16:01:00	81983	13.81	7.946	7.416	7.724	4.953	460.7	0
12.07.2016 16:01:15	81984	13.81	7.946	7.454	7.724	4.953	462.1	0
12.07.2016 16:01:30	81985	13.8	7.965	7.464	7.724	4.953	458	0
12.07.2016 16:01:45	81986	13.8	8	7.454	7.762	4.953	462.1	0
12.07.2016 16:02:00	81987	13.8	8.02	7.454	7.762	4.953	462.1	0
12.07.2016 16:02:15	81988	13.79	8.06	7.454	7.782	4.953	470.2	0
12.07.2016 16:02:30	81989	13.78	8.06	7.454	7.801	4.953	463.4	0
12.07.2016 16:02:45	81990	13.78	8.08	7.473	7.82	4.953	468.8	0
12.07.2016 16:03:00	81991	13.78	8.1	7.531	7.84	4.953	468.8	0
12.07.2016 16:03:15	81992	13.78	8.12	7.57	7.859	4.953	468.8	0
12.07.2016 16:03:30	81993	13.77	8.12	7.589	7.868	4.953	468.8	0
12.07.2016 16:03:45	81994	13.77	8.14	7.608	7.878	4.962	468.8	0
12.07.2016 16:04:00	81995	13.77	8.14	7.608	7.888	4.953	469.5	0
12.07.2016 16:04:15	81996	13.77	8.13	7.608	7.897	4.953	466.1	0
12.07.2016 16:04:30	81997	13.76	8.12	7.589	7.897	4.953	469.5	0
12.07.2016 16:04:45	81998	13.76	8.12	7.589	7.878	4.953	468.8	0
12.07.2016 16:05:00	81999	13.76	8.1	7.57	7.878	4.953	468.8	0
12.07.2016 16:05:15	82000	13.76	8.08	7.55	7.868	4.953	465.4	0
12.07.2016 16:05:30	82001	13.75	8.07	7.531	7.859	4.953	466.1	0
12.07.2016 16:05:45	82002	13.75	8.06	7.531	7.859	4.953	466.1	0
12.07.2016 16:06:00	82003	13.75	8.04	7.512	7.859	4.953	465.4	0
12.07.2016 16:06:15	82004	13.74	8.03	7.512	7.859	4.953	470.2	0
12.07.2016 16:06:30	82005	13.76	8.02	7.492	7.839	4.953	465.4	0
12.07.2016 16:06:45	82006	13.77	8	7.492	7.839	4.962	465.4	0
12.07.2016 16:07:00	82007	13.77	8	7.464	7.82	4.953	464.8	0
12.07.2016 16:07:15	82008	13.77	8	7.454	7.801	4.962	470.2	0
12.07.2016 16:07:30	82009	13.78	8	7.464	7.781	4.953	464.8	0
12.07.2016 16:07:45	82010	13.78	7.994	7.464	7.781	4.962	464.8	0
12.07.2016 16:08:00	82011	13.78	7.994	7.454	7.781	4.953	464.8	0
12.07.2016 16:08:15	82012	13.78	8	7.454	7.781	4.953	464.8	0
12.07.2016 16:08:30	82013	13.8	7.994	7.454	7.791	4.952	470.2	0
12.07.2016 16:08:45	82014	13.79	7.965	7.435	7.781	4.952	462.1	0
12.07.2016 16:09:00	82015	13.79	7.916	7.415	7.762	4.952	464.8	0
12.07.2016 16:09:15	82016	13.8	7.868	7.386	7.762	4.952	464.8	0
12.07.2016 16:09:30	82017	13.8	7.83	7.358	7.743	4.962	464.8	0
12.07.2016 16:09:45	82018	13.81	7.81	7.338	7.714	4.952	462.1	0
12.07.2016 16:10:00	82019	13.81	7.772	7.338	7.695	4.971	458	0
12.07.2016 16:10:15	82020	13.81	7.772	7.358	7.685	4.952	464.8	0
12.07.2016 16:10:30	82021	13.81	7.772	7.377	7.685	4.962	462.1	0
12.07.2016 16:10:45	82022	13.81	7.81	7.425	7.685	4.962	458	0
12.07.2016 16:11:00	82023	13.81	7.849	7.435	7.704	4.962	464.8	0
12.07.2016 16:11:15	82024	13.82	7.907	7.415	7.704	4.962	464.8	0
12.07.2016 16:11:30	82025	13.82	7.965	7.415	7.704	4.962	467.5	0
12.07.2016 16:11:45	82026	13.82	7.984	7.406	7.714	4.962	465.4	0
12.07.2016 16:12:00	82027	13.83	8	7.396	7.714	4.952	466.1	0
12.07.2016 16:12:15	82028	13.82	7.984	7.396	7.723	4.952	465.4	0
12.07.2016 16:12:30	82029	13.83	7.984	7.396	7.723	4.952	468.8	0
12.07.2016 16:12:45	82030	13.83	7.984	7.396	7.723	4.962	469.5	0
12.07.2016 16:13:00	82031	13.83	7.994	7.406	7.743	4.952	464.8	0
12.07.2016 16:13:15	82032	13.83	8	7.425	7.743	4.971	466.1	0
12.07.2016 16:13:30	82033	13.84	8	7.454	7.743	4.952	464.8	0
12.07.2016 16:13:45	82034	13.85	7.994	7.454	7.752	4.962	467.5	0
12.07.2016 16:14:00	82035	13.84	7.984	7.444	7.762	4.962	463.4	0
12.07.2016 16:14:15	82036	13.84	7.994	7.435	7.762	4.962	462.1	0
12.07.2016 16:14:30	82037	13.85	8	7.435	7.772	4.952	463.4	0
12.07.2016 16:14:45	82038	13.85	8.02	7.435	7.781	4.971	463.4	0
12.07.2016 16:15:00	82039	13.85	8.02	7.435	7.791	4.952	463.4	0
12.07.2016 16:15:15	82040	13.85	8.02	7.454	7.801	4.962	465.4	0
12.07.2016 16:15:30	82041	13.86	8.06	7.454	7.801	4.962	465.4	0
12.07.2016 16:15:45	82042	13.86	8.07	7.463	7.81	4.971	463.4	0
12.07.2016 16:16:00	82043	13.86	8.08	7.463	7.82	4.962	469.5	0
12.07.2016 16:16:15	82044	13.86	8.08	7.454	7.82	4.971	465.4	0
12.07.2016 16:16:30	82045	13.86	8.1	7.454	7.82	4.962	465.4	0
12.07.2016 16:16:45	82046	13.87	8.1	7.454	7.82	4.971	468.8	0
12.07.2016 16:17:00	82047	13.87	8.1	7.434	7.82	4.971	470.2	0
12.07.2016 16:17:15	82048	13.87	8.08	7.444	7.839	4.962	466.1	0
12.07.2016 16:17:30	82049	13.87	8.08	7.454	7.839	4.962	470.2	0
12.07.2016 16:17:45	82050	13.88	8.08	7.454	7.839	4.952	470.2	0
12.07.2016 16:18:00	82051	13.88	8.1	7.454	7.839	4.971	470.2	0
12.07.2016 16:18:15	82052	13.88	8.12	7.454	7.839	4.962	477	0
12.07.2016 16:18:30	82053	13.88	8.12	7.444	7.82	4.962	468.8	0
12.07.2016 16:18:45	82054	13.88	8.1	7.434	7.801	4.962	477	0
12.07.2016 16:19:00	82055	13.88	8.07	7.434	7.781	4.962	464.8	0
12.07.2016 16:19:15	82056	13.89	8.03	7.425	7.762	4.962	470.2	0
12.07.2016 16:19:30	82057	13.89	8	7.434	7.743	4.962	462.1	0
12.07.2016 16:19:45	82058	13.9	7.984	7.434	7.743	4.952	477	0
12.07.2016 16:20:00	82059	13.9	7.955	7.415	7.723	4.962	468.8	0
12.07.2016 16:20:15	82060	13.9	7.907	7.415	7.723	4.962	462.1	0
12.07.2016 16:20:30	82061	13.9	7.868	7.396	7.704	4.971	464.1	0
12.07.2016 16:20:45	82062	13.9	7.81	7.377	7.685	4.962	460.7	0
12.07.2016 16:21:00	82063	13.9	7.791	7.338	7.675	4.962	463.4	0
12.07.2016 16:21:15	82064	13.9	7.752	7.329	7.665	4.962	463.4	0
12.07.2016 16:21:30	82065	13.9	7.733	7.319	7.646	4.962	462.1	0
12.07.2016 16:21:45	82066	13.9	7.714	7.309	7.646	4.971	463.4	0
12.07.2016 16:22:00	82067	13.91	7.733	7.3	7.646	4.962	463.4	0
12.07.2016 16:22:15	82068	13.91	7.752	7.3	7.646	4.971	456.6	0
12.07.2016 16:22:30	82069	13.91	7.81	7.3	7.646	4.971	463.4	0
12.07.2016 16:22:45	82070	13.91	7.868	7.281	7.646	4.971	462.1	0
12.07.2016 16:23:00	82071	13.92	7.897	7.281	7.675	4.952	467.5	0
12.07.2016 16:23:15	82072	13.91	7.916	7.29	7.685	4.962	467.5	0
12.07.2016 16:23:30	82073	13.92	7.945	7.29	7.685	4.962	465.4	0
12.07.2016 16:23:45	82074	13.92	7.964	7.3	7.704	4.962	465.4	0
12.07.2016 16:24:00	82075	13.92	7.984	7.3	7.704	4.962	459.3	0
12.07.2016 16:24:15	82076	13.92	7.984	7.3	7.723	4.962	464.1	0
12.07.2016 16:24:30	82077	13.92	7.984	7.3	7.723	4.952	467.5	0
12.07.2016 16:24:45	82078	13.92	7.984	7.3	7.714	4.962	464.1	0
12.07.2016 16:25:00	82079	13.92	7.964	7.3	7.704	4.962	464.8	0
12.07.2016 16:25:15	82080	13.92	7.964	7.309	7.704	4.962	464.8	0
12.07.2016 16:25:30	82081	13.93	7.964	7.319	7.704	4.952	464.1	0
12.07.2016 16:25:45	82082	13.93	7.945	7.319	7.685	4.971	465.4	0
12.07.2016 16:26:00	82083	13.93	7.906	7.319	7.685	4.962	469.5	0
12.07.2016 16:26:15	82084	13.93	7.887	7.319	7.685	4.962	465.4	0
12.07.2016 16:26:30	82085	13.93	7.868	7.309	7.665	4.971	460.7	0
12.07.2016 16:26:45	82086	13.93	7.839	7.3	7.656	4.971	460.7	0
12.07.2016 16:27:00	82087	13.93	7.829	7.3	7.646	4.962	464.8	0
12.07.2016 16:27:15	82088	13.92	7.81	7.3	7.646	4.971	466.1	0
12.07.2016 16:27:30	82089	13.92	7.81	7.3	7.646	4.971	465.4	0
12.07.2016 16:27:45	82090	13.93	7.791	7.28	7.646	4.962	466.1	0
12.07.2016 16:28:00	82091	13.93	7.791	7.28	7.636	4.962	456.6	0
12.07.2016 16:28:15	82092	13.93	7.791	7.261	7.627	4.962	462.1	0
12.07.2016 16:28:30	82093	13.93	7.791	7.242	7.627	4.971	468.8	0
12.07.2016 16:28:45	82094	13.94	7.791	7.242	7.627	4.962	461.4	0
12.07.2016 16:29:00	82095	13.94	7.791	7.242	7.627	4.971	468.8	0
12.07.2016 16:29:15	82096	13.94	7.81	7.261	7.646	4.962	464.1	0
12.07.2016 16:29:30	82097	13.94	7.81	7.261	7.627	4.962	464.1	0
12.07.2016 16:29:45	82098	13.94	7.81	7.242	7.627	4.971	464.8	0
12.07.2016 16:30:00	82099	13.94	7.829	7.242	7.627	4.971	456.6	0
12.07.2016 16:30:15	82100	13.94	7.849	7.232	7.617	4.962	461.4	0
12.07.2016 16:30:30	82101	13.94	7.849	7.223	7.617	4.962	456.6	0
12.07.2016 16:30:45	82102	13.94	7.829	7.223	7.607	4.962	463.4	0
12.07.2016 16:31:00	82103	13.94	7.82	7.223	7.607	4.962	463.4	0
12.07.2016 16:31:15	82104	13.94	7.791	7.213	7.607	4.971	464.8	0
12.07.2016 16:31:30	82105	13.95	7.752	7.204	7.588	4.952	449.9	0
12.07.2016 16:31:45	82106	13.94	7.733	7.184	7.569	4.962	456.6	0
12.07.2016 16:32:00	82107	13.95	7.713	7.184	7.569	4.971	453.9	0
12.07.2016 16:32:15	82108	13.95	7.713	7.184	7.569	4.962	463.4	0
12.07.2016 16:32:30	82109	13.95	7.723	7.184	7.569	4.971	453.9	0
12.07.2016 16:32:45	82110	13.95	7.733	7.175	7.569	4.971	459.3	0
12.07.2016 16:33:00	82111	13.95	7.733	7.165	7.55	4.962	460.7	0
12.07.2016 16:33:15	82112	13.95	7.733	7.165	7.55	4.962	463.4	0
12.07.2016 16:33:30	82113	13.95	7.762	7.194	7.559	4.962	464.8	5
12.07.2016 16:33:45	82114	13.95	7.81	7.232	7.579	4.971	464.8	9
12.07.2016 16:34:00	82115	13.95	7.887	7.338	7.627	4.971	467.5	7
12.07.2016 16:34:15	82116	13.95	7.984	7.396	7.665	4.971	468.8	0
12.07.2016 16:34:30	82117	13.95	8.03	7.425	7.704	4.962	466.1	2
12.07.2016 16:34:45	82118	13.95	8.07	7.463	7.742	4.971	471.5	9
12.07.2016 16:35:00	82119	13.94	8.1	7.53	7.781	4.971	471.5	13
12.07.2016 16:35:15	82120	13.95	8.11	7.55	7.81	4.962	472.2	10
12.07.2016 16:35:30	82121	13.95	8.12	7.588	7.82	4.962	471.5	5
12.07.2016 16:35:45	82122	13.95	8.12	7.607	7.839	4.971	471.5	0
12.07.2016 16:36:00	82123	13.95	8.12	7.627	7.839	4.971	472.9	7
12.07.2016 16:36:15	82124	13.95	8.14	7.646	7.839	4.971	470.2	0
12.07.2016 16:36:30	82125	13.95	8.12	7.646	7.858	4.971	472.2	0
12.07.2016 16:36:45	82126	13.95	8.12	7.627	7.858	4.962	471.5	0
12.07.2016 16:37:00	82127	13.95	8.12	7.607	7.858	4.971	470.2	0
12.07.2016 16:37:15	82128	13.95	8.1	7.607	7.858	4.962	470.2	0
12.07.2016 16:37:30	82129	13.95	8.1	7.588	7.858	4.971	468.2	0
12.07.2016 16:37:45	82130	13.96	8.08	7.588	7.858	4.962	468.8	0
12.07.2016 16:38:00	82131	13.96	8.1	7.579	7.858	4.971	468.2	0
12.07.2016 16:38:15	82132	13.96	8.11	7.569	7.858	4.962	464.1	0
12.07.2016 16:38:30	82133	13.96	8.1	7.569	7.858	4.962	464.8	0
12.07.2016 16:38:45	82134	13.96	8.1	7.55	7.858	4.962	468.2	0
12.07.2016 16:39:00	82135	13.96	8.08	7.53	7.848	4.971	468.8	0
12.07.2016 16:39:15	82136	13.96	8.06	7.511	7.839	4.971	468.2	0
12.07.2016 16:39:30	82137	13.96	8.01	7.473	7.819	4.971	470.2	0
12.07.2016 16:39:45	82138	13.96	7.964	7.453	7.8	4.971	468.2	0
12.07.2016 16:40:00	82139	13.96	7.926	7.444	7.781	4.971	470.2	0
12.07.2016 16:40:15	82140	13.96	7.897	7.434	7.762	4.971	468.2	0
12.07.2016 16:40:30	82141	13.96	7.868	7.434	7.762	4.971	474.3	0
12.07.2016 16:40:45	82142	13.96	7.868	7.434	7.742	4.971	463.4	0
12.07.2016 16:41:00	82143	13.96	7.877	7.444	7.733	4.962	463.4	0
12.07.2016 16:41:15	82144	13.96	7.877	7.444	7.742	4.962	467.5	0
12.07.2016 16:41:30	82145	13.96	7.868	7.434	7.733	4.971	475.6	0
12.07.2016 16:41:45	82146	13.96	7.848	7.405	7.723	4.962	470.2	0
12.07.2016 16:42:00	82147	13.96	7.829	7.376	7.704	4.971	471.5	0
12.07.2016 16:42:15	82148	13.96	7.848	7.386	7.684	4.962	475.6	0
12.07.2016 16:42:30	82149	13.96	7.848	7.415	7.694	4.962	471.5	0
12.07.2016 16:42:45	82150	13.96	7.858	7.415	7.704	4.971	478.3	0
12.07.2016 16:43:00	82151	13.96	7.887	7.415	7.723	4.962	475.6	0
12.07.2016 16:43:15	82152	13.93	7.926	7.415	7.723	4.971	470.2	0
12.07.2016 16:43:30	82153	13.94	7.945	7.396	7.723	4.971	470.2	0
12.07.2016 16:43:45	82154	13.94	7.974	7.396	7.742	4.971	467.5	0
12.07.2016 16:44:00	82155	13.95	7.984	7.396	7.762	4.971	470.2	0
12.07.2016 16:44:15	82156	13.95	8.02	7.396	7.762	4.971	466.1	0
12.07.2016 16:44:30	82157	13.94	8.04	7.405	7.781	4.962	470.2	0
12.07.2016 16:44:45	82158	13.94	8.04	7.396	7.8	4.971	470.2	0
12.07.2016 16:45:00	82159	13.96	8.06	7.396	7.8	4.971	463.4	0
12.07.2016 16:45:15	82160	13.96	8.06	7.415	7.81	4.971	463.4	0
12.07.2016 16:45:30	82161	13.96	8.06	7.434	7.819	4.971	460.7	0
12.07.2016 16:45:45	82162	13.97	8.07	7.434	7.819	4.971	461.4	0
12.07.2016 16:46:00	82163	13.96	8.08	7.434	7.819	4.962	463.4	0
12.07.2016 16:46:15	82164	13.96	8.08	7.434	7.839	4.962	462.1	0
12.07.2016 16:46:30	82165	13.96	8.08	7.453	7.839	4.971	460.7	0
12.07.2016 16:46:45	82166	13.97	8.06	7.453	7.849	4.962	462.1	0
12.07.2016 16:47:00	82167	13.96	8.06	7.453	7.839	4.962	460.7	0
12.07.2016 16:47:15	82168	13.96	8.04	7.434	7.829	4.962	461.4	0
12.07.2016 16:47:30	82169	13.96	8.02	7.415	7.82	4.962	461.4	0
12.07.2016 16:47:45	82170	13.97	8.02	7.415	7.8	4.962	459.3	0
12.07.2016 16:48:00	82171	13.96	8	7.415	7.8	4.971	464.1	0
12.07.2016 16:48:15	82172	13.96	7.984	7.415	7.781	4.971	464.1	0
12.07.2016 16:48:30	82173	13.96	7.965	7.415	7.762	4.971	465.4	0
12.07.2016 16:48:45	82174	13.96	7.945	7.415	7.762	4.962	463.4	0
12.07.2016 16:49:00	82175	13.96	7.945	7.434	7.762	4.971	464.8	0
12.07.2016 16:49:15	82176	13.97	7.926	7.434	7.762	4.962	467.5	0
12.07.2016 16:49:30	82177	13.96	7.926	7.434	7.762	4.962	465.4	0
12.07.2016 16:49:45	82178	13.97	7.926	7.434	7.762	4.971	465.4	0
12.07.2016 16:50:00	82179	13.97	7.945	7.415	7.762	4.971	475.6	0
12.07.2016 16:50:15	82180	13.96	7.945	7.415	7.762	4.962	472.9	0
12.07.2016 16:50:30	82181	13.97	7.945	7.396	7.743	4.962	472.9	0
12.07.2016 16:50:45	82182	13.96	7.907	7.377	7.733	4.971	477	0
12.07.2016 16:51:00	82183	13.96	7.887	7.358	7.723	4.962	475.6	0
12.07.2016 16:51:15	82184	13.96	7.849	7.338	7.685	4.971	475.6	0
12.07.2016 16:51:30	82185	13.96	7.81	7.3	7.665	4.971	472.9	0
12.07.2016 16:51:45	82186	13.96	7.752	7.281	7.627	4.962	472.9	0
12.07.2016 16:52:00	82187	13.96	7.714	7.242	7.589	4.962	475.6	0
12.07.2016 16:52:15	82188	13.96	7.656	7.204	7.55	4.971	475.6	0
12.07.2016 16:52:30	82189	13.96	7.608	7.185	7.531	4.971	464.8	0
12.07.2016 16:52:45	82190	13.96	7.569	7.156	7.512	4.971	474.3	0
12.07.2016 16:53:00	82191	13.97	7.54	7.127	7.483	4.962	474.3	0
12.07.2016 16:53:15	82192	13.97	7.502	7.089	7.454	4.962	461.4	0
12.07.2016 16:53:30	82193	13.97	7.483	7.06	7.415	4.952	472.2	0
12.07.2016 16:53:45	82194	13.97	7.444	7.012	7.367	4.971	470.2	0
12.07.2016 16:54:00	82195	13.97	7.406	6.993	7.319	4.962	469.5	0
12.07.2016 16:54:15	82196	13.97	7.367	6.974	7.262	4.971	470.2	0
12.07.2016 16:54:30	82197	13.97	7.31	6.935	7.223	4.971	470.2	0
12.07.2016 16:54:45	82198	13.97	7.271	6.916	7.185	4.962	469.5	0
12.07.2016 16:55:00	82199	13.97	7.233	6.897	7.165	4.971	468.8	0
12.07.2016 16:55:15	82200	13.97	7.214	6.878	7.137	4.971	468.8	0
12.07.2016 16:55:30	82201	13.98	7.175	6.859	7.108	4.971	470.2	0
12.07.2016 16:55:45	82202	13.98	7.166	6.839	7.089	4.953	470.2	0
12.07.2016 16:56:00	82203	13.98	7.137	6.839	7.089	4.962	470.2	0
12.07.2016 16:56:15	82204	13.98	7.137	6.82	7.07	4.962	468.8	0
12.07.2016 16:56:30	82205	13.98	7.117	6.82	7.07	4.962	470.2	0
12.07.2016 16:56:45	82206	13.98	7.118	6.839	7.06	4.972	469.5	0
12.07.2016 16:57:00	82207	13.98	7.127	6.839	7.07	4.962	468.8	0
12.07.2016 16:57:15	82208	13.97	7.137	6.878	7.098	4.972	460.7	0
12.07.2016 16:57:30	82209	13.97	7.175	6.878	7.127	4.962	468.8	0
12.07.2016 16:57:45	82210	13.97	7.175	6.878	7.137	4.962	467.5	0
12.07.2016 16:58:00	82211	13.97	7.194	6.878	7.137	4.962	467.5	0
12.07.2016 16:58:15	82212	13.97	7.204	6.878	7.137	4.962	467.5	0
12.07.2016 16:58:30	82213	13.97	7.214	6.859	7.137	4.962	467.5	0
12.07.2016 16:58:45	82214	13.97	7.233	6.859	7.146	4.972	462.1	0
12.07.2016 16:59:00	82215	13.97	7.242	6.859	7.166	4.972	462.1	0
12.07.2016 16:59:15	82216	13.98	7.252	6.859	7.166	4.972	463.4	0
12.07.2016 16:59:30	82217	13.97	7.252	6.878	7.175	4.972	463.4	0
12.07.2016 16:59:45	82218	13.97	7.252	6.878	7.175	4.962	463.4	0
12.07.2016 17:00:00	82219	13.97	7.252	6.859	7.166	4.972	462.1	0
12.07.2016 17:00:15	82220	13.98	7.252	6.859	7.166	4.972	463.4	0
12.07.2016 17:00:30	82221	13.98	7.252	6.859	7.146	4.962	460.7	0
12.07.2016 17:00:45	82222	13.97	7.252	6.84	7.127	4.972	463.4	0
12.07.2016 17:01:00	82223	13.97	7.242	6.84	7.127	4.972	458	0
12.07.2016 17:01:15	82224	13.97	7.233	6.84	7.127	4.962	460.7	0
12.07.2016 17:01:30	82225	13.97	7.252	6.84	7.137	4.962	460.7	0
12.07.2016 17:01:45	82226	13.97	7.29	6.849	7.146	4.962	458	0
12.07.2016 17:02:00	82227	13.97	7.348	6.859	7.175	4.972	462.1	0
12.07.2016 17:02:15	82228	13.97	7.406	6.859	7.204	4.962	459.3	0
12.07.2016 17:02:30	82229	13.98	7.473	6.878	7.204	4.962	459.3	0
12.07.2016 17:02:45	82230	13.98	7.502	6.878	7.204	4.972	459.3	0
12.07.2016 17:03:00	82231	13.98	7.589	6.887	7.204	4.972	458.7	0
12.07.2016 17:03:15	82232	13.98	7.637	6.897	7.214	4.962	462.1	0
12.07.2016 17:03:30	82233	13.98	7.656	6.897	7.242	4.962	467.5	0
12.07.2016 17:03:45	82234	13.98	7.656	6.907	7.281	4.962	467.5	0
12.07.2016 17:04:00	82235	13.98	7.666	6.916	7.3	4.972	467.5	0
12.07.2016 17:04:15	82236	13.98	7.675	6.935	7.329	4.972	467.5	0
12.07.2016 17:04:30	82237	13.97	7.695	6.974	7.339	4.972	467.5	0
12.07.2016 17:04:45	82238	13.98	7.714	6.993	7.358	4.972	467.5	0
12.07.2016 17:05:00	82239	13.98	7.753	7.031	7.377	4.972	468.9	0
12.07.2016 17:05:15	82240	13.98	7.791	7.05	7.396	4.972	470.2	0
12.07.2016 17:05:30	82241	13.98	7.81	7.07	7.435	4.962	468.2	0
12.07.2016 17:05:45	82242	13.98	7.849	7.089	7.454	4.962	468.8	0
12.07.2016 17:06:00	82243	13.98	7.868	7.108	7.473	4.972	468.2	0
12.07.2016 17:06:15	82244	13.98	7.888	7.108	7.473	4.962	467.5	0
12.07.2016 17:06:30	82245	13.98	7.888	7.127	7.492	4.962	468.2	0
12.07.2016 17:06:45	82246	13.98	7.897	7.127	7.492	4.962	474.3	0
12.07.2016 17:07:00	82247	13.97	7.907	7.146	7.492	4.971	465.5	0
12.07.2016 17:07:15	82248	13.98	7.907	7.146	7.531	4.962	470.2	0
12.07.2016 17:07:30	82249	13.97	7.926	7.185	7.531	4.971	470.2	0
12.07.2016 17:07:45	82250	13.97	7.926	7.204	7.55	4.962	467.5	0
12.07.2016 17:08:00	82251	13.97	7.945	7.204	7.569	4.962	471.6	0
12.07.2016 17:08:15	82252	13.97	7.926	7.214	7.569	4.971	465.5	0
12.07.2016 17:08:30	82253	13.97	7.907	7.223	7.569	4.952	474.3	0
12.07.2016 17:08:45	82254	13.97	7.887	7.223	7.569	4.952	474.3	0
12.07.2016 17:09:00	82255	13.98	7.868	7.223	7.569	4.952	466.1	0
12.07.2016 17:09:15	82256	13.98	7.878	7.233	7.569	4.952	468.8	0
12.07.2016 17:09:30	82257	13.98	7.887	7.242	7.569	4.952	474.3	0
12.07.2016 17:09:45	82258	13.98	7.887	7.242	7.579	4.962	466.1	0
12.07.2016 17:10:00	82259	13.98	7.878	7.262	7.589	4.952	466.1	0
12.07.2016 17:10:15	82260	13.98	7.887	7.261	7.589	4.962	466.1	0
12.07.2016 17:10:30	82261	13.96	7.887	7.261	7.608	4.952	474.3	0
12.07.2016 17:10:45	82262	13.96	7.878	7.261	7.608	4.962	471.6	0
12.07.2016 17:11:00	82263	13.96	7.887	7.261	7.608	4.962	475.6	0
12.07.2016 17:11:15	82264	13.96	7.887	7.252	7.589	4.962	474.3	0
12.07.2016 17:11:30	82265	13.96	7.887	7.252	7.589	4.971	465.5	0
12.07.2016 17:11:45	82266	13.96	7.868	7.252	7.598	4.952	474.3	0
12.07.2016 17:12:00	82267	13.96	7.868	7.261	7.598	4.952	471.5	0
12.07.2016 17:12:15	82268	13.98	7.868	7.261	7.598	4.962	471.5	0
12.07.2016 17:12:30	82269	13.98	7.868	7.281	7.589	4.971	466.1	0
12.07.2016 17:12:45	82270	13.98	7.868	7.281	7.589	4.971	471.5	0
12.07.2016 17:13:00	82271	13.98	7.858	7.281	7.589	4.952	474.3	0
12.07.2016 17:13:15	82272	13.98	7.868	7.281	7.589	4.962	471.5	0
12.07.2016 17:13:30	82273	13.98	7.887	7.281	7.608	4.952	478.3	0
12.07.2016 17:13:45	82274	13.98	7.907	7.281	7.627	4.962	472.9	0
12.07.2016 17:14:00	82275	13.98	7.926	7.3	7.646	4.962	470.2	0
12.07.2016 17:14:15	82276	13.98	7.945	7.3	7.646	4.962	470.2	0
12.07.2016 17:14:30	82277	13.98	7.945	7.3	7.666	4.962	470.2	0
12.07.2016 17:14:45	82278	13.98	7.965	7.3	7.675	4.952	477	0
12.07.2016 17:15:00	82279	13.98	7.984	7.3	7.675	4.962	473.6	0
12.07.2016 17:15:15	82280	13.98	7.984	7.3	7.685	4.971	468.9	0
12.07.2016 17:15:30	82281	13.98	8	7.3	7.685	4.952	473.6	0
12.07.2016 17:15:45	82282	13.98	8	7.31	7.694	4.952	473.6	0
12.07.2016 17:16:00	82283	13.98	8.02	7.319	7.704	4.952	470.2	0
12.07.2016 17:16:15	82284	13.98	8	7.319	7.723	4.962	465.5	0
12.07.2016 17:16:30	82285	13.98	7.984	7.329	7.723	4.952	465.5	0
12.07.2016 17:16:45	82286	13.98	7.994	7.338	7.723	4.952	464.8	0
12.07.2016 17:17:00	82287	13.98	7.984	7.338	7.704	4.962	463.4	0
12.07.2016 17:17:15	82288	13.98	7.984	7.338	7.704	4.962	465.5	0
12.07.2016 17:17:30	82289	13.98	7.965	7.338	7.704	4.952	477.7	0
12.07.2016 17:17:45	82290	13.98	7.945	7.338	7.704	4.952	465.5	0
12.07.2016 17:18:00	82291	13.98	7.965	7.358	7.704	4.962	466.1	0
12.07.2016 17:18:15	82292	13.98	7.984	7.358	7.704	4.962	467.5	0
12.07.2016 17:18:30	82293	13.98	7.984	7.377	7.723	4.952	467.5	0
12.07.2016 17:18:45	82294	13.98	7.984	7.377	7.723	4.962	474.3	0
12.07.2016 17:19:00	82295	13.98	8	7.396	7.743	4.981	474.9	0
12.07.2016 17:19:15	82296	13.98	8.01	7.396	7.743	4.962	473.6	0
12.07.2016 17:19:30	82297	13.98	8.02	7.396	7.762	4.952	467.5	0
12.07.2016 17:19:45	82298	13.98	8.02	7.396	7.772	4.952	473.6	0
12.07.2016 17:20:00	82299	13.98	8.04	7.396	7.781	4.952	472.9	0
12.07.2016 17:20:15	82300	13.98	8.04	7.386	7.801	4.952	476.3	0
12.07.2016 17:20:30	82301	13.98	8.06	7.377	7.801	4.962	476.3	0
12.07.2016 17:20:45	82302	13.98	8.06	7.377	7.791	4.952	474.3	0
12.07.2016 17:21:00	82303	13.98	8.06	7.377	7.781	4.952	465.5	0
12.07.2016 17:21:15	82304	13.98	8.05	7.377	7.781	4.962	467.5	0
12.07.2016 17:21:30	82305	13.98	8.02	7.386	7.762	4.952	476.3	0
12.07.2016 17:21:45	82306	13.98	8	7.377	7.752	4.962	474.3	0
12.07.2016 17:22:00	82307	13.98	7.984	7.377	7.743	4.952	479.7	0
12.07.2016 17:22:15	82308	13.98	7.974	7.377	7.723	4.952	475.6	0
12.07.2016 17:22:30	82309	13.98	7.965	7.377	7.704	4.962	475.6	0
12.07.2016 17:22:45	82310	13.98	7.945	7.377	7.685	4.962	471.6	0
12.07.2016 17:23:00	82311	13.98	7.907	7.377	7.685	4.952	471.6	0
12.07.2016 17:23:15	82312	13.98	7.868	7.367	7.675	4.952	477	0
12.07.2016 17:23:30	82313	13.98	7.849	7.357	7.665	4.952	471.6	0
12.07.2016 17:23:45	82314	13.99	7.849	7.338	7.646	4.952	481	0
12.07.2016 17:24:00	82315	13.99	7.849	7.338	7.627	4.962	471.6	0
12.07.2016 17:24:15	82316	13.98	7.868	7.357	7.627	4.952	475.6	0
12.07.2016 17:24:30	82317	13.99	7.878	7.377	7.646	4.962	471.6	0
12.07.2016 17:24:45	82318	13.97	7.907	7.406	7.665	4.952	477	0
12.07.2016 17:25:00	82319	13.97	7.945	7.425	7.685	4.962	472.9	0
12.07.2016 17:25:15	82320	13.98	7.984	7.434	7.704	4.952	472.9	0
12.07.2016 17:25:30	82321	13.99	8.01	7.425	7.723	4.962	473.6	0
12.07.2016 17:25:45	82322	13.99	8.02	7.405	7.723	4.952	472.2	0
12.07.2016 17:26:00	82323	13.99	8.04	7.396	7.752	4.952	473.6	0
12.07.2016 17:26:15	82324	13.99	8.06	7.396	7.762	4.952	472.2	0
12.07.2016 17:26:30	82325	13.99	8.06	7.415	7.762	4.952	473.6	0
12.07.2016 17:26:45	82326	13.99	8.07	7.415	7.762	4.952	475.6	0
12.07.2016 17:27:00	82327	13.99	8.08	7.434	7.781	4.952	477.7	0
12.07.2016 17:27:15	82328	13.99	8.08	7.434	7.791	4.952	478.3	0
12.07.2016 17:27:30	82329	13.99	8.1	7.434	7.8	4.952	474.3	0
12.07.2016 17:27:45	82330	13.99	8.1	7.434	7.8	4.952	474.3	0
12.07.2016 17:28:00	82331	13.99	8.1	7.434	7.819	4.962	478.3	0
12.07.2016 17:28:15	82332	13.99	8.1	7.453	7.829	4.952	472.9	0
12.07.2016 17:28:30	82333	13.99	8.12	7.453	7.829	4.962	477.7	0
12.07.2016 17:28:45	82334	13.99	8.12	7.453	7.839	4.952	472.9	0
12.07.2016 17:29:00	82335	13.99	8.12	7.453	7.839	4.952	478.3	0
12.07.2016 17:29:15	82336	13.99	8.11	7.453	7.839	4.952	478.3	0
12.07.2016 17:29:30	82337	13.99	8.12	7.453	7.839	4.952	481.7	0
12.07.2016 17:29:45	82338	13.99	8.1	7.473	7.839	4.962	477	0
12.07.2016 17:30:00	82339	13.99	8.1	7.482	7.839	4.962	471.6	0
12.07.2016 17:30:15	82340	14	8.11	7.492	7.839	4.952	477	0
12.07.2016 17:30:30	82341	13.99	8.1	7.492	7.839	4.952	477	0
12.07.2016 17:30:45	82342	13.99	8.1	7.492	7.839	4.952	482.4	0
12.07.2016 17:31:00	82343	14	8.1	7.492	7.839	4.961	481	0
12.07.2016 17:31:15	82344	13.99	8.11	7.492	7.858	4.952	480.4	0
12.07.2016 17:31:30	82345	14	8.12	7.492	7.858	4.952	483.8	0
12.07.2016 17:31:45	82346	13.99	8.12	7.482	7.858	4.952	483.8	0
12.07.2016 17:32:00	82347	13.99	8.13	7.472	7.858	4.952	486.5	0
12.07.2016 17:32:15	82348	13.99	8.14	7.472	7.868	4.952	483.8	0
12.07.2016 17:32:30	82349	13.99	8.16	7.463	7.868	4.952	489.2	0
12.07.2016 17:32:45	82350	13.99	8.16	7.463	7.877	4.952	491.9	0
12.07.2016 17:33:00	82351	13.99	8.18	7.472	7.887	4.952	495.9	0
12.07.2016 17:33:15	82352	13.99	8.22	7.472	7.906	4.952	501.4	0
12.07.2016 17:33:30	82353	13.99	8.25	7.472	7.916	4.952	496.6	0
12.07.2016 17:33:45	82354	13.99	8.29	7.472	7.916	4.952	502.7	0
12.07.2016 17:34:00	82355	13.99	8.3	7.482	7.945	4.952	506.8	6
12.07.2016 17:34:15	82356	13.99	8.31	7.511	7.954	4.952	502.7	2
12.07.2016 17:34:30	82357	13.99	8.31	7.549	7.954	4.952	529.8	0
12.07.2016 17:34:45	82358	13.99	8.27	7.569	7.964	4.952	510.2	0
12.07.2016 17:35:00	82359	13.99	8.25	7.607	7.964	4.952	502.7	0
12.07.2016 17:35:15	82360	13.99	8.25	7.646	7.954	4.952	516.3	0
12.07.2016 17:35:30	82361	13.99	8.22	7.684	7.935	4.952	516.3	0
12.07.2016 17:35:45	82362	13.99	8.22	7.703	7.935	4.952	502.7	0
12.07.2016 17:36:00	82363	13.99	8.22	7.723	7.935	4.952	500	0
12.07.2016 17:36:15	82364	13.99	8.22	7.723	7.935	4.952	510.8	0
12.07.2016 17:36:30	82365	13.99	8.2	7.723	7.925	4.952	509.5	0
12.07.2016 17:36:45	82366	13.99	8.2	7.742	7.916	4.952	497.3	0
12.07.2016 17:37:00	82367	13.99	8.2	7.761	7.916	4.952	497.3	0
12.07.2016 17:37:15	82368	13.99	8.19	7.761	7.916	4.952	502.7	0
12.07.2016 17:37:30	82369	13.99	8.2	7.761	7.916	4.952	493.2	0
12.07.2016 17:37:45	82370	13.99	8.18	7.742	7.916	4.952	493.2	0
12.07.2016 17:38:00	82371	14	8.18	7.742	7.916	4.952	498.7	0
12.07.2016 17:38:15	82372	14	8.18	7.742	7.916	4.952	493.2	0
12.07.2016 17:38:30	82373	13.99	8.17	7.732	7.916	4.952	493.2	0
12.07.2016 17:38:45	82374	13.99	8.17	7.742	7.916	4.952	493.2	0
12.07.2016 17:39:00	82375	13.99	8.16	7.742	7.916	4.952	491.9	0
12.07.2016 17:39:15	82376	13.99	8.16	7.723	7.906	4.952	488.5	0
12.07.2016 17:39:30	82377	13.99	8.15	7.723	7.896	4.952	491.2	0
12.07.2016 18:01:00	82378	13.98	8.1	7.51	7.857	4.951	489.2	0
12.07.2016 19:01:00	82379	13.62	8.04	7.531	7.839	4.971	493.3	0
12.07.2016 20:01:00	82380	14.05	8.08	7.455	7.841	4.992	498.8	0
12.07.2016 21:01:00	82381	14.09	8.04	7.414	7.838	4.999	506.8	0
12.07.2016 22:01:00	82382	13.65	8.08	7.453	7.857	4.999	521.8	0
12.07.2016 23:01:00	82383	13.47	7.985	7.378	7.773	5.011	508.3	0
13.07.2016 00:01:00	82384	13.36	8.02	7.379	7.822	5.012	540.2	0
13.07.2016 01:01:00	82385	13.28	7.755	7.264	7.543	5.012	563.9	0
13.07.2016 02:01:00	82386	13.22	7.996	7.35	7.697	4.993	600.5	0
13.07.2016 03:01:00	82387	13.18	8.03	7.408	7.803	4.983	567.3	0
13.07.2016 04:01:00	82388	13.15	7.9	7.283	7.572	4.983	582.9	0
13.07.2016 05:01:00	82389	13.12	8.03	7.389	7.765	4.983	572	0
13.07.2016 06:01:00	82390	13.1	8.12	7.418	7.861	4.974	624.2	0
13.07.2016 07:01:00	82391	13.08	7.948	7.312	7.61	4.983	609.3	0
13.07.2016 08:01:00	82392	13.07	7.996	7.312	7.659	4.974	626.2	0
13.07.2016 09:01:00	82393	13.06	7.929	7.274	7.591	4.964	637.1	0
13.07.2016 09:30:30	82394	13.82	8.22	7.553	7.919	4.974	692.6	90
13.07.2016 09:30:45	82395	13.82	8.24	7.61	7.958	4.964	725.2	21
13.07.2016 09:31:00	82396	13.83	8.26	7.63	7.996	4.974	740.1	5
13.07.2016 09:31:15	82397	13.83	8.26	7.668	7.996	4.974	729.9	2
13.07.2016 09:31:30	82398	13.83	8.23	7.697	8.01	4.964	740.1	11
13.07.2016 09:31:45	82399	13.83	8.2	7.726	7.996	4.974	759.1	3
13.07.2016 09:32:00	82400	13.83	8.18	7.765	7.996	4.974	740.1	0
13.07.2016 09:32:15	82401	13.83	8.14	7.774	7.977	4.964	740.1	9
13.07.2016 09:32:30	82402	13.84	8.1	7.774	7.977	4.974	740.1	0
13.07.2016 09:32:45	82403	13.84	8.09	7.765	7.977	4.974	759.1	0
13.07.2016 09:33:00	82404	13.83	8.08	7.726	7.958	4.974	771.3	0
13.07.2016 09:33:15	82405	13.82	8.06	7.707	7.958	4.974	795	0
13.07.2016 09:33:30	82406	13.81	8.06	7.687	7.938	4.974	809	0
13.07.2016 09:33:45	82407	13.81	8.04	7.668	7.938	4.964	810	0
13.07.2016 09:34:00	82408	13.81	8.04	7.649	7.919	4.974	813	0
13.07.2016 09:34:15	82409	13.81	8.04	7.63	7.909	4.974	814	0
13.07.2016 09:34:30	82410	13.81	8.04	7.61	7.89	4.974	821	0
13.07.2016 09:34:45	82411	13.81	8.03	7.591	7.88	4.974	834	0
13.07.2016 09:35:00	82412	13.81	8.03	7.572	7.851	4.964	835	0
13.07.2016 09:35:15	82413	13.81	7.987	7.543	7.842	4.974	843	0
13.07.2016 09:35:30	82414	13.81	7.967	7.514	7.822	4.964	845	0
13.07.2016 09:35:45	82415	13.81	7.938	7.504	7.803	4.974	864	0
13.07.2016 09:36:00	82416	13.81	7.909	7.495	7.784	4.964	869	0
13.07.2016 09:36:15	82417	13.81	7.871	7.476	7.745	4.964	872	0
13.07.2016 09:36:30	82418	13.81	7.832	7.466	7.726	4.964	869	0
13.07.2016 09:36:45	82419	13.81	7.813	7.447	7.716	4.964	868	0
13.07.2016 09:37:00	82420	13.81	7.832	7.437	7.707	4.974	857	0
13.07.2016 09:37:15	82421	13.81	7.851	7.437	7.707	4.974	857	0
13.07.2016 09:37:30	82422	13.82	7.871	7.418	7.716	4.974	857	0
13.07.2016 09:37:45	82423	13.82	7.89	7.408	7.726	4.974	846	0
13.07.2016 09:38:00	82424	13.82	7.919	7.399	7.726	4.974	807	0
13.07.2016 09:38:15	82425	13.82	7.948	7.379	7.745	4.974	798.4	0
13.07.2016 09:38:30	82426	13.82	7.987	7.379	7.755	4.974	774.7	0
13.07.2016 09:38:45	82427	13.82	8.01	7.379	7.755	4.974	736.7	0
13.07.2016 09:39:00	82428	13.82	8.01	7.379	7.745	4.974	726.5	0
13.07.2016 09:39:15	82429	13.82	8.03	7.379	7.765	4.974	717	0
13.07.2016 09:39:30	82430	13.83	8.04	7.379	7.765	4.974	685.9	0
13.07.2016 09:39:45	82431	13.83	8.04	7.379	7.784	4.974	716.4	0
13.07.2016 09:40:00	82432	13.83	8.04	7.379	7.803	4.974	679.1	0
13.07.2016 09:40:15	82433	13.83	8.05	7.379	7.803	4.974	676.4	0
13.07.2016 09:40:30	82434	13.83	8.06	7.379	7.822	4.974	647.9	0
13.07.2016 09:40:45	82435	13.83	8.04	7.379	7.822	4.974	628.9	0
13.07.2016 09:41:00	82436	13.83	8.03	7.379	7.822	4.974	647.2	0
13.07.2016 09:41:15	82437	13.83	8.03	7.379	7.813	4.974	631.7	0
13.07.2016 09:41:30	82438	13.83	8.01	7.399	7.803	4.974	628.9	0
13.07.2016 09:41:45	82439	13.83	8.01	7.399	7.784	4.974	628.9	0
13.07.2016 09:42:00	82440	13.84	7.977	7.418	7.784	4.974	612.7	0
13.07.2016 09:42:15	82441	13.84	7.967	7.418	7.784	4.974	605.2	0
13.07.2016 09:42:30	82442	13.84	7.967	7.418	7.784	4.974	604.5	0
13.07.2016 09:42:45	82443	13.84	7.977	7.418	7.793	4.974	612	0
13.07.2016 09:43:00	82444	13.84	7.987	7.418	7.803	4.974	607.9	0
13.07.2016 09:43:15	82445	13.84	8.01	7.418	7.803	4.974	612	0
13.07.2016 09:43:30	82446	13.84	8.03	7.427	7.803	4.974	612.7	0
13.07.2016 09:43:45	82447	13.84	8.03	7.418	7.803	4.974	610	0
13.07.2016 09:44:00	82448	13.85	8.03	7.418	7.803	4.974	616.7	0
13.07.2016 09:44:15	82449	13.86	8.04	7.418	7.803	4.974	619.5	0
13.07.2016 09:44:30	82450	13.86	8.06	7.418	7.822	4.974	619.5	0
13.07.2016 09:44:45	82451	13.86	8.06	7.427	7.842	4.964	620.1	0
13.07.2016 09:45:00	82452	13.86	8.08	7.437	7.842	4.974	619.5	0
13.07.2016 09:45:15	82453	13.86	8.1	7.437	7.842	4.974	619.5	0
13.07.2016 09:45:30	82454	13.86	8.12	7.447	7.842	4.974	631.7	0
13.07.2016 09:45:45	82455	13.86	8.16	7.456	7.861	4.974	642.5	0
13.07.2016 09:46:00	82456	13.86	8.18	7.456	7.88	4.974	645.2	0
13.07.2016 09:46:15	82457	13.86	8.18	7.476	7.88	4.974	647.9	0
13.07.2016 09:46:30	82458	13.87	8.18	7.476	7.9	4.974	666.2	0
13.07.2016 09:46:45	82459	13.87	8.18	7.476	7.9	4.974	668.2	0
13.07.2016 09:47:00	82460	13.87	8.18	7.476	7.919	4.974	673.7	0
13.07.2016 09:47:15	82461	13.87	8.17	7.485	7.919	4.974	681.1	0
13.07.2016 09:47:30	82462	13.87	8.17	7.485	7.919	4.974	698.1	0
13.07.2016 09:47:45	82463	13.87	8.14	7.495	7.909	4.974	710.3	0
13.07.2016 09:48:00	82464	13.88	8.12	7.495	7.9	4.974	729.2	0
13.07.2016 09:48:15	82465	13.87	8.12	7.514	7.9	4.974	732	0
13.07.2016 09:48:30	82466	13.88	8.1	7.514	7.88	4.974	745.5	0
13.07.2016 09:48:45	82467	13.88	8.12	7.514	7.88	4.974	755	0
13.07.2016 09:49:00	82468	13.88	8.12	7.514	7.88	4.974	768.6	0
13.07.2016 09:49:15	82469	13.88	8.12	7.514	7.9	4.974	776.7	0
13.07.2016 09:49:30	82470	13.88	8.12	7.514	7.9	4.974	782.1	0
13.07.2016 09:49:45	82471	13.88	8.12	7.514	7.88	4.974	784.8	0
13.07.2016 09:50:00	82472	13.88	8.14	7.514	7.88	4.974	812	0
13.07.2016 09:50:15	82473	13.89	8.14	7.495	7.88	4.974	784.8	0
13.07.2016 09:50:30	82474	13.89	8.13	7.485	7.861	4.964	789.6	0
13.07.2016 09:50:45	82475	13.89	8.12	7.485	7.861	4.964	846	0
13.07.2016 09:51:00	82476	13.89	8.12	7.495	7.861	4.974	854	0
13.07.2016 09:51:15	82477	13.89	8.1	7.476	7.842	4.974	857	0
13.07.2016 09:51:30	82478	13.9	8.1	7.476	7.842	4.974	872	0
13.07.2016 09:51:45	82479	13.9	8.1	7.476	7.822	4.974	880	0
13.07.2016 09:52:00	82480	13.9	8.08	7.476	7.822	4.974	872	0
13.07.2016 09:52:15	82481	13.9	8.08	7.456	7.803	4.974	919	0
13.07.2016 09:52:30	82482	13.9	8.08	7.456	7.803	4.974	920	0
13.07.2016 09:52:45	82483	13.9	8.07	7.456	7.803	4.974	926	0
13.07.2016 09:53:00	82484	13.9	8.06	7.456	7.784	4.974	933	0
13.07.2016 09:53:15	82485	13.9	8.04	7.456	7.765	4.974	926	0
13.07.2016 09:53:30	82486	13.9	8.03	7.456	7.765	4.974	962	0
13.07.2016 09:53:45	82487	13.9	8.02	7.437	7.745	4.974	965	0
13.07.2016 09:54:00	82488	13.89	7.987	7.418	7.726	4.974	979	0
13.07.2016 09:54:15	82489	13.89	7.987	7.418	7.707	4.974	989	0
13.07.2016 09:54:30	82490	13.89	7.948	7.399	7.707	4.974	996	0
13.07.2016 09:54:45	82491	13.89	7.929	7.399	7.687	4.974	1010	0
13.07.2016 09:55:00	82492	13.89	7.909	7.389	7.687	4.974	996	0
13.07.2016 09:55:15	82493	13.9	7.909	7.389	7.687	4.974	1025	0
13.07.2016 09:55:30	82494	13.89	7.938	7.399	7.687	4.974	1025	0
13.07.2016 09:55:45	82495	13.89	7.948	7.399	7.687	4.974	1029	0
13.07.2016 09:56:00	82496	13.89	7.967	7.399	7.687	4.974	1025	0
13.07.2016 09:56:15	82497	13.9	7.987	7.399	7.707	4.974	1063	0
13.07.2016 09:56:30	82498	13.9	7.987	7.389	7.726	4.974	1065	0
13.07.2016 09:56:45	82499	13.9	8.01	7.379	7.726	4.974	1074	0
13.07.2016 09:57:00	82500	13.9	8.01	7.379	7.726	4.974	1074	0
13.07.2016 09:57:15	82501	13.9	8.03	7.379	7.726	4.974	1082	0
13.07.2016 09:57:30	82502	13.9	8.03	7.379	7.726	4.974	1101	0
13.07.2016 09:57:45	82503	13.9	8.03	7.379	7.726	4.974	1120	0
13.07.2016 09:58:00	82504	13.9	8.04	7.379	7.726	4.974	1125	0
13.07.2016 09:58:15	82505	13.9	8.03	7.379	7.745	4.974	1128	0
13.07.2016 09:58:30	82506	13.91	8.04	7.399	7.745	4.974	1141	0
13.07.2016 09:58:45	82507	13.9	8.04	7.399	7.745	4.974	1128	0
13.07.2016 09:59:00	82508	13.9	8.04	7.399	7.755	4.974	1156	0
13.07.2016 09:59:15	82509	13.91	8.06	7.408	7.765	4.974	1159	0
13.07.2016 09:59:30	82510	13.91	8.06	7.418	7.765	4.974	1160	0
13.07.2016 09:59:45	82511	13.91	8.06	7.399	7.765	4.974	1181	0
13.07.2016 10:00:00	82512	13.91	8.06	7.399	7.765	4.974	1160	0
13.07.2016 10:00:15	82513	13.91	8.05	7.399	7.745	4.974	1187	0
13.07.2016 10:00:30	82514	13.91	8.04	7.399	7.745	4.974	1189	0
13.07.2016 10:00:45	82515	13.91	8.03	7.399	7.745	4.974	1187	0
13.07.2016 10:01:00	82516	13.91	8.01	7.399	7.745	4.974	1201	0
13.07.2016 10:01:15	82517	13.91	8.01	7.399	7.726	4.974	1204	0
13.07.2016 10:01:30	82518	13.91	7.987	7.399	7.707	4.974	1216	0
13.07.2016 10:01:45	82519	13.91	7.948	7.389	7.707	4.974	1220	0
13.07.2016 10:02:00	82520	13.91	7.909	7.379	7.687	4.974	1216	0
13.07.2016 10:02:15	82521	13.91	7.871	7.379	7.678	4.974	1221	0
13.07.2016 10:02:30	82522	13.92	7.832	7.379	7.668	4.974	1220	0
13.07.2016 10:02:45	82523	13.91	7.813	7.379	7.649	4.974	1221	0
13.07.2016 10:03:00	82524	13.91	7.793	7.36	7.639	4.974	1221	0
13.07.2016 10:03:15	82525	13.91	7.774	7.36	7.63	4.974	1220	0
13.07.2016 10:03:30	82526	13.92	7.793	7.36	7.62	4.974	1225	0
13.07.2016 10:03:45	82527	13.92	7.813	7.36	7.63	4.974	1242	0
13.07.2016 10:04:00	82528	13.92	7.842	7.341	7.62	4.974	1225	0
13.07.2016 10:04:15	82529	13.92	7.851	7.35	7.63	4.964	1242	0
13.07.2016 10:04:30	82530	13.92	7.88	7.341	7.639	4.964	1238	0
13.07.2016 10:04:45	82531	13.92	7.89	7.331	7.62	4.974	1238	0
13.07.2016 10:05:00	82532	13.92	7.9	7.331	7.62	4.974	1238	0
13.07.2016 10:05:15	82533	13.92	7.919	7.312	7.601	4.974	1240	0
13.07.2016 10:05:30	82534	13.92	7.938	7.312	7.61	4.974	1242	0
13.07.2016 10:05:45	82535	13.92	7.938	7.302	7.63	4.974	1240	0
13.07.2016 10:06:00	82536	13.93	7.909	7.302	7.61	4.974	1240	0
13.07.2016 10:06:15	82537	13.92	7.89	7.302	7.61	4.974	1243	0
13.07.2016 10:06:30	82538	13.93	7.89	7.302	7.61	4.974	1244	0
13.07.2016 10:06:45	82539	13.92	7.851	7.302	7.591	4.974	1242	0
13.07.2016 10:07:00	82540	13.92	7.813	7.302	7.591	4.974	1242	0
13.07.2016 10:07:15	82541	13.93	7.793	7.302	7.581	4.974	1254	0
13.07.2016 10:07:30	82542	13.93	7.774	7.302	7.572	4.974	1246	0
13.07.2016 10:07:45	82543	13.93	7.774	7.302	7.572	4.974	1254	0
13.07.2016 10:08:00	82544	13.89	7.755	7.302	7.572	4.974	1246	0
13.07.2016 10:08:15	82545	13.9	7.755	7.302	7.572	4.974	1240	0
13.07.2016 10:08:30	82546	13.91	7.755	7.302	7.553	4.974	1251	0
13.07.2016 10:08:45	82547	13.93	7.755	7.302	7.553	4.974	1252	0
13.07.2016 10:09:00	82548	13.93	7.755	7.302	7.553	4.974	1252	0
13.07.2016 10:09:15	82549	13.93	7.755	7.283	7.533	4.974	1244	0
13.07.2016 10:09:30	82550	13.93	7.726	7.283	7.533	4.974	1250	0
13.07.2016 10:09:45	82551	13.93	7.716	7.274	7.524	4.974	1243	0
13.07.2016 10:10:00	82552	13.93	7.678	7.264	7.524	4.974	1239	0
13.07.2016 10:10:15	82553	13.94	7.649	7.264	7.514	4.974	1246	0
13.07.2016 10:10:30	82554	13.94	7.62	7.264	7.514	4.974	1233	0
13.07.2016 10:10:45	82555	13.94	7.62	7.245	7.495	4.974	1243	0
13.07.2016 10:11:00	82556	13.94	7.61	7.235	7.495	4.974	1229	0
13.07.2016 10:11:15	82557	13.94	7.601	7.226	7.495	4.974	1240	0
13.07.2016 10:11:30	82558	13.94	7.601	7.206	7.495	4.974	1239	0
13.07.2016 10:11:45	82559	13.94	7.601	7.206	7.476	4.974	1229	0
13.07.2016 10:12:00	82560	13.94	7.601	7.206	7.476	4.974	1229	0
13.07.2016 10:12:15	82561	13.94	7.639	7.206	7.476	4.974	1228	0
13.07.2016 10:12:30	82562	13.94	7.649	7.206	7.476	4.974	1221	0
13.07.2016 10:12:45	82563	13.93	7.678	7.206	7.476	4.974	1224	0
13.07.2016 10:13:00	82564	13.93	7.707	7.206	7.476	4.974	1215	0
13.07.2016 10:13:15	82565	13.93	7.736	7.206	7.485	4.974	1217	0
13.07.2016 10:13:30	82566	13.93	7.755	7.187	7.485	4.974	1215	0
13.07.2016 10:13:45	82567	13.93	7.774	7.187	7.495	4.974	1209	0
13.07.2016 10:14:00	82568	13.93	7.793	7.197	7.476	4.974	1206	0
13.07.2016 10:14:15	82569	13.93	7.793	7.187	7.476	4.974	1206	0
13.07.2016 10:14:30	82570	13.93	7.793	7.187	7.495	4.974	1202	0
13.07.2016 10:14:45	82571	13.93	7.793	7.206	7.495	4.974	1181	0
13.07.2016 10:15:00	82572	13.93	7.793	7.206	7.495	4.974	1202	0
13.07.2016 10:15:15	82573	13.93	7.765	7.206	7.495	4.974	1179	0
13.07.2016 10:15:30	82574	13.93	7.745	7.206	7.495	4.974	1181	0
13.07.2016 10:15:45	82575	13.93	7.716	7.206	7.514	4.974	1177	0
13.07.2016 10:16:00	82576	13.93	7.716	7.206	7.514	4.974	1175	0
13.07.2016 10:16:15	82577	13.93	7.716	7.206	7.514	4.974	1171	0
13.07.2016 10:16:30	82578	13.93	7.716	7.206	7.514	4.974	1171	0
13.07.2016 10:16:45	82579	13.93	7.687	7.206	7.514	4.974	1171	0
13.07.2016 10:17:00	82580	13.93	7.658	7.206	7.514	4.974	1168	0
13.07.2016 10:17:15	82581	13.93	7.639	7.197	7.514	4.974	1160	0
13.07.2016 10:17:30	82582	13.93	7.62	7.187	7.504	4.974	1155	0
13.07.2016 10:17:45	82583	13.93	7.601	7.187	7.495	4.974	1148	0
13.07.2016 10:18:00	82584	13.93	7.581	7.187	7.495	4.974	1140	0
13.07.2016 10:18:15	82585	13.93	7.572	7.177	7.495	4.974	1129	0
13.07.2016 10:18:30	82586	13.93	7.562	7.187	7.495	4.974	1141	0
13.07.2016 10:18:45	82587	13.93	7.581	7.187	7.475	4.974	1129	0
13.07.2016 10:19:00	82588	13.93	7.601	7.177	7.475	4.974	1114	0
13.07.2016 10:19:15	82589	13.94	7.601	7.168	7.475	4.974	1111	0
13.07.2016 10:19:30	82590	13.93	7.62	7.168	7.475	4.974	1114	0
13.07.2016 10:19:45	82591	13.93	7.639	7.168	7.475	4.974	1099	0
13.07.2016 10:20:00	82592	13.93	7.658	7.158	7.475	4.974	1094	0
13.07.2016 10:20:15	82593	13.93	7.639	7.148	7.456	4.973	1091	0
13.07.2016 10:20:30	82594	13.93	7.639	7.148	7.456	4.973	1090	0
13.07.2016 10:20:45	82595	13.93	7.6	7.139	7.456	4.973	1082	0
13.07.2016 10:21:00	82596	13.94	7.581	7.139	7.446	4.973	1090	0
13.07.2016 10:21:15	82597	13.94	7.552	7.129	7.437	4.973	1074	0
13.07.2016 10:21:30	82598	13.93	7.523	7.11	7.437	4.973	1068	0
13.07.2016 10:21:45	82599	13.94	7.504	7.091	7.417	4.973	1063	0
13.07.2016 10:22:00	82600	13.94	7.485	7.091	7.417	4.973	1068	0
13.07.2016 10:22:15	82601	13.94	7.485	7.071	7.408	4.973	1044	0
13.07.2016 10:22:30	82602	13.94	7.485	7.052	7.398	4.973	1049	0
13.07.2016 10:22:45	82603	13.94	7.523	7.052	7.398	4.973	1044	0
13.07.2016 10:23:00	82604	13.93	7.562	7.033	7.398	4.973	1044	0
13.07.2016 10:23:15	82605	13.93	7.562	7.014	7.388	4.973	1037	0
13.07.2016 10:23:30	82606	13.93	7.581	7.014	7.398	4.973	1036	0
13.07.2016 10:23:45	82607	13.92	7.6	7.014	7.398	4.973	1034	0
13.07.2016 10:24:00	82608	13.92	7.639	7.033	7.398	4.973	1017	0
13.07.2016 10:24:15	82609	13.92	7.687	7.071	7.407	4.964	1034	9
13.07.2016 10:24:30	82610	13.91	7.696	7.11	7.436	4.973	1022	19
13.07.2016 10:24:45	82611	13.92	7.754	7.138	7.494	4.973	1017	5
13.07.2016 10:25:00	82612	13.92	7.812	7.215	7.523	4.983	1004	13
13.07.2016 10:25:15	82613	13.91	7.889	7.253	7.561	4.973	998	14
13.07.2016 10:25:30	82614	13.91	7.966	7.282	7.609	4.973	1004	5
13.07.2016 10:25:45	82615	13.91	8.02	7.321	7.667	4.973	992	12
13.07.2016 10:26:00	82616	13.91	8.06	7.359	7.725	4.973	992	12
13.07.2016 10:26:15	82617	13.91	8.09	7.388	7.754	4.973	976	2
13.07.2016 10:26:30	82618	13.91	8.1	7.417	7.793	4.973	992	10
13.07.2016 10:26:45	82619	13.91	8.12	7.436	7.821	4.973	980	0
13.07.2016 10:27:00	82620	13.91	8.12	7.474	7.84	4.973	979	0
13.07.2016 10:27:15	82621	13.91	8.14	7.494	7.86	4.973	979	0
13.07.2016 10:27:30	82622	13.91	8.16	7.494	7.879	4.973	968	0
13.07.2016 10:27:45	82623	13.91	8.17	7.513	7.889	4.973	961	0
13.07.2016 10:28:00	82624	13.92	8.2	7.532	7.898	4.973	956	0
13.07.2016 10:28:15	82625	13.91	8.22	7.542	7.898	4.973	942	9
13.07.2016 10:28:30	82626	13.91	8.26	7.57	7.917	4.972	937	0
13.07.2016 10:28:45	82627	13.91	8.29	7.59	7.937	4.972	936	0
13.07.2016 10:29:00	82628	13.92	8.29	7.57	7.956	4.972	937	0
13.07.2016 10:29:15	82629	13.91	8.29	7.57	7.975	4.972	919	0
13.07.2016 10:29:30	82630	13.91	8.29	7.57	7.975	4.972	919	8
13.07.2016 10:29:45	82631	13.91	8.28	7.57	7.956	4.972	909	11
13.07.2016 10:30:00	82632	13.91	8.25	7.57	7.956	4.972	909	0
13.07.2016 10:30:15	82633	13.91	8.22	7.541	7.956	4.972	910	0
13.07.2016 10:30:30	82634	13.91	8.21	7.532	7.937	4.972	910	0
13.07.2016 10:30:45	82635	13.91	8.18	7.532	7.917	4.972	896	0
13.07.2016 10:31:00	82636	13.91	8.16	7.532	7.917	4.972	888	0
13.07.2016 10:31:15	82637	13.91	8.12	7.532	7.898	4.972	888	0
13.07.2016 10:31:30	82638	13.91	8.06	7.532	7.879	4.972	891	0
13.07.2016 10:31:45	82639	13.91	8	7.512	7.859	4.972	885	0
13.07.2016 10:32:00	82640	13.91	7.985	7.503	7.84	4.972	884	0
13.07.2016 10:32:15	82641	13.91	7.965	7.493	7.84	4.972	881	0
13.07.2016 10:32:30	82642	13.91	7.946	7.474	7.821	4.972	870	0
13.07.2016 10:32:45	82643	13.91	7.908	7.454	7.801	4.972	881	0
13.07.2016 10:33:00	82644	13.92	7.908	7.454	7.782	4.972	870	0
13.07.2016 10:33:15	82645	13.92	7.908	7.445	7.763	4.972	851	0
13.07.2016 10:33:30	82646	13.92	7.907	7.435	7.763	4.972	844	0
13.07.2016 10:33:45	82647	13.92	7.927	7.435	7.753	4.972	842	0
13.07.2016 10:34:00	82648	13.92	7.927	7.416	7.743	4.972	829	0
13.07.2016 10:34:15	82649	13.92	7.946	7.416	7.743	4.972	842	0
13.07.2016 10:34:30	82650	13.92	7.985	7.416	7.724	4.972	825	0
13.07.2016 10:34:45	82651	13.92	7.985	7.406	7.724	4.972	823	0
13.07.2016 10:35:00	82652	13.92	7.994	7.397	7.705	4.972	813	0
13.07.2016 10:35:15	82653	13.92	8	7.397	7.705	4.972	808	0
13.07.2016 10:35:30	82654	13.92	8.02	7.397	7.714	4.972	813	0
13.07.2016 10:35:45	82655	13.92	8.02	7.377	7.705	4.972	790.2	0
13.07.2016 10:36:00	82656	13.92	8.02	7.377	7.705	4.972	788.9	0
13.07.2016 10:36:15	82657	13.92	8	7.377	7.685	4.972	790.2	0
13.07.2016 10:36:30	82658	13.92	7.985	7.377	7.666	4.972	786.1	0
13.07.2016 10:36:45	82659	13.93	7.946	7.377	7.666	4.972	772.6	0
13.07.2016 10:37:00	82660	13.93	7.927	7.358	7.647	4.972	771.2	0
13.07.2016 10:37:15	82661	13.92	7.898	7.358	7.647	4.972	768.5	0
13.07.2016 10:37:30	82662	13.93	7.878	7.349	7.628	4.972	767.2	0
13.07.2016 10:37:45	82663	13.93	7.869	7.339	7.628	4.972	760.4	0
13.07.2016 10:38:00	82664	13.93	7.859	7.339	7.608	4.972	755	0
13.07.2016 10:38:15	82665	13.93	7.849	7.339	7.608	4.972	759.7	0
13.07.2016 10:38:30	82666	13.93	7.82	7.329	7.599	4.972	755	0
13.07.2016 10:38:45	82667	13.93	7.791	7.32	7.589	4.972	748.2	0
13.07.2016 10:39:00	82668	13.93	7.772	7.32	7.589	4.972	741.4	0
13.07.2016 10:39:15	82669	13.93	7.753	7.3	7.589	4.972	740.7	0
13.07.2016 10:39:30	82670	13.93	7.743	7.281	7.57	4.972	738.7	0
13.07.2016 10:39:45	82671	13.93	7.734	7.281	7.57	4.972	740.7	0
13.07.2016 10:40:00	82672	13.92	7.743	7.281	7.57	4.972	725.2	0
13.07.2016 10:40:15	82673	13.93	7.734	7.281	7.57	4.972	718.4	0
13.07.2016 10:40:30	82674	13.93	7.743	7.281	7.57	4.972	718.4	0
13.07.2016 10:40:45	82675	13.93	7.753	7.281	7.57	4.972	718.4	0
13.07.2016 10:41:00	82676	13.93	7.734	7.281	7.57	4.972	718.4	0
13.07.2016 10:41:15	82677	13.93	7.753	7.281	7.551	4.972	713	0
13.07.2016 10:41:30	82678	13.93	7.782	7.281	7.551	4.972	713	0
13.07.2016 10:41:45	82679	13.93	7.811	7.281	7.551	4.972	706.2	0
13.07.2016 10:42:00	82680	13.93	7.83	7.272	7.589	4.972	699.4	0
13.07.2016 10:42:15	82681	13.94	7.869	7.272	7.599	4.972	696	0
13.07.2016 10:42:30	82682	13.93	7.888	7.281	7.608	4.972	691.3	0
13.07.2016 10:42:45	82683	13.93	7.907	7.281	7.628	4.972	687.9	0
13.07.2016 10:43:00	82684	13.93	7.946	7.281	7.628	4.972	683.1	0
13.07.2016 10:43:15	82685	13.93	7.975	7.281	7.628	4.972	673.7	0
13.07.2016 10:43:30	82686	13.94	7.985	7.291	7.628	4.972	667.6	0
13.07.2016 10:43:45	82687	13.94	8.01	7.301	7.628	4.972	672.3	0
13.07.2016 10:44:00	82688	13.94	8	7.31	7.637	4.962	671	0
13.07.2016 10:44:15	82689	13.94	7.985	7.32	7.647	4.972	673.7	0
13.07.2016 10:44:30	82690	13.94	7.946	7.329	7.637	4.972	664.2	0
13.07.2016 10:44:45	82691	13.93	7.917	7.339	7.628	4.972	658.8	0
13.07.2016 10:45:00	82692	13.93	7.907	7.329	7.628	4.972	657.4	0
13.07.2016 10:45:15	82693	13.92	7.878	7.32	7.608	4.972	638.4	0
13.07.2016 10:45:30	82694	13.92	7.849	7.32	7.618	4.972	637	0
13.07.2016 10:45:45	82695	13.92	7.849	7.329	7.608	4.972	623.5	0
13.07.2016 10:46:00	82696	13.92	7.83	7.339	7.608	4.972	619.4	0
13.07.2016 10:46:15	82697	13.92	7.811	7.339	7.608	4.972	622.1	0
13.07.2016 10:46:30	82698	13.92	7.83	7.339	7.608	4.972	622.8	0
13.07.2016 10:46:45	82699	13.92	7.83	7.339	7.628	4.972	623.5	0
13.07.2016 10:47:00	82700	13.92	7.849	7.339	7.628	4.972	622.8	0
13.07.2016 10:47:15	82701	13.92	7.869	7.339	7.647	4.972	622.8	0
13.07.2016 10:47:30	82702	13.92	7.907	7.32	7.647	4.972	622.1	0
13.07.2016 10:47:45	82703	13.91	7.927	7.32	7.647	4.972	622.1	0
13.07.2016 10:48:00	82704	13.91	7.975	7.32	7.647	4.972	622.1	0
13.07.2016 10:48:15	82705	13.91	8	7.32	7.647	4.972	615.3	0
13.07.2016 10:48:30	82706	13.91	8	7.32	7.647	4.972	622.1	0
13.07.2016 10:48:45	82707	13.91	8	7.32	7.647	4.972	615.3	0
13.07.2016 10:49:00	82708	13.91	8.02	7.32	7.647	4.972	618.7	0
13.07.2016 10:49:15	82709	13.91	8.03	7.339	7.647	4.972	604.5	0
13.07.2016 10:49:30	82710	13.91	8.02	7.339	7.666	4.972	603.8	0
13.07.2016 10:49:45	82711	13.91	8.02	7.339	7.666	4.972	596.4	0
13.07.2016 10:50:00	82712	13.91	8.02	7.339	7.676	4.972	593.6	0
13.07.2016 10:50:15	82713	13.91	8.06	7.358	7.685	4.972	593.7	0
13.07.2016 10:50:30	82714	13.91	8.06	7.368	7.724	4.972	592.3	0
13.07.2016 10:50:45	82715	13.91	8.08	7.377	7.724	4.972	592.3	0
13.07.2016 10:51:00	82716	13.92	8.1	7.396	7.753	4.972	588.2	0
13.07.2016 10:51:15	82717	13.92	8.1	7.396	7.762	4.972	586.9	0
13.07.2016 10:51:30	82718	13.92	8.12	7.396	7.791	4.972	584.8	0
13.07.2016 10:51:45	82719	13.92	8.13	7.396	7.801	4.972	579.4	0
13.07.2016 10:52:00	82720	13.92	8.14	7.415	7.82	4.972	578.7	0
13.07.2016 10:52:15	82721	13.92	8.14	7.415	7.82	4.972	575.3	0
13.07.2016 10:52:30	82722	13.92	8.14	7.415	7.839	4.972	578.7	0
13.07.2016 10:52:45	82723	13.92	8.14	7.415	7.839	4.972	572.6	0
13.07.2016 10:53:00	82724	13.92	8.14	7.435	7.839	4.972	572.6	0
13.07.2016 10:53:15	82725	13.92	8.14	7.444	7.839	4.972	567.9	0
13.07.2016 10:53:30	82726	13.92	8.14	7.435	7.839	4.971	573.3	0
13.07.2016 10:53:45	82727	13.92	8.13	7.444	7.829	4.971	566.5	0
13.07.2016 10:54:00	82728	13.92	8.12	7.444	7.82	4.971	567.9	0
13.07.2016 10:54:15	82729	13.92	8.12	7.454	7.82	4.971	549.6	0
13.07.2016 10:54:30	82730	13.92	8.12	7.454	7.82	4.971	559.8	0
13.07.2016 10:54:45	82731	13.92	8.13	7.454	7.801	4.971	557.7	0
13.07.2016 10:55:00	82732	13.92	8.13	7.454	7.81	4.971	558.4	0
13.07.2016 10:55:15	82733	13.92	8.13	7.454	7.81	4.971	557.7	0
13.07.2016 10:55:30	82734	13.92	8.14	7.454	7.82	4.971	557.1	0
13.07.2016 10:55:45	82735	13.92	8.13	7.454	7.81	4.971	553	0
13.07.2016 10:56:00	82736	13.92	8.12	7.454	7.8	4.971	550.3	0
13.07.2016 10:56:15	82737	13.92	8.11	7.454	7.81	4.971	546.2	0
13.07.2016 10:56:30	82738	13.92	8.1	7.444	7.82	4.971	553	0
13.07.2016 10:56:45	82739	13.92	8.11	7.453	7.829	4.971	553	0
13.07.2016 10:57:00	82740	13.92	8.11	7.453	7.839	4.971	553	0
13.07.2016 10:57:15	82741	13.92	8.12	7.453	7.839	4.971	553	0
13.07.2016 10:57:30	82742	13.92	8.13	7.453	7.858	4.971	543.5	0
13.07.2016 10:57:45	82743	13.93	8.13	7.453	7.858	4.971	548.9	0
13.07.2016 10:58:00	82744	13.93	8.12	7.453	7.848	4.981	548.3	0
13.07.2016 10:58:15	82745	13.93	8.12	7.463	7.848	4.981	544.9	0
13.07.2016 10:58:30	82746	13.93	8.11	7.463	7.848	4.98	557.1	0
13.07.2016 10:58:45	82747	13.93	8.11	7.463	7.848	4.98	547.6	0
13.07.2016 10:59:00	82748	13.93	8.11	7.463	7.867	4.971	546.2	0
13.07.2016 10:59:15	82749	13.93	8.11	7.463	7.867	4.971	542.1	0
13.07.2016 10:59:30	82750	13.93	8.11	7.463	7.867	4.971	542.1	0
13.07.2016 10:59:45	82751	13.93	8.13	7.463	7.858	4.971	543.5	0
13.07.2016 11:00:00	82752	13.93	8.14	7.472	7.877	4.971	543.5	0
13.07.2016 11:00:15	82753	13.92	8.15	7.453	7.877	4.971	540.8	0
13.07.2016 11:00:30	82754	13.92	8.16	7.463	7.896	4.971	538.1	0
13.07.2016 11:00:45	82755	13.92	8.18	7.491	7.906	4.971	537.4	0
13.07.2016 11:01:00	82756	13.92	8.2	7.491	7.916	4.971	538.1	0
13.07.2016 11:01:15	82757	13.92	8.2	7.491	7.916	4.971	543.5	0
13.07.2016 11:01:30	82758	13.92	8.22	7.511	7.916	4.971	538.7	0
13.07.2016 11:01:45	82759	13.92	8.21	7.51	7.925	4.97	538.7	0
13.07.2016 11:02:00	82760	13.92	8.21	7.51	7.935	4.97	538.7	0
13.07.2016 11:02:15	82761	13.92	8.21	7.51	7.935	4.97	531.3	0
13.07.2016 11:02:30	82762	13.92	8.21	7.52	7.935	4.97	529.9	0
13.07.2016 11:02:45	82763	13.92	8.21	7.52	7.935	4.97	527.9	0
13.07.2016 11:03:00	82764	13.92	8.21	7.51	7.935	4.97	531.3	0
13.07.2016 11:03:15	82765	13.92	8.2	7.52	7.935	4.97	527.2	0
13.07.2016 11:03:30	82766	13.92	8.18	7.51	7.934	4.97	529.9	0
13.07.2016 11:03:45	82767	13.92	8.18	7.51	7.915	4.97	524.5	0
13.07.2016 11:04:00	82768	13.92	8.14	7.51	7.915	4.97	527.2	0
13.07.2016 11:04:15	82769	13.92	8.13	7.51	7.906	4.97	523.1	0
13.07.2016 11:04:30	82770	13.92	8.14	7.51	7.896	4.97	524.5	0
13.07.2016 11:04:45	82771	13.92	8.13	7.51	7.906	4.97	524.5	0
13.07.2016 11:05:00	82772	13.93	8.13	7.51	7.906	4.97	520.4	0
13.07.2016 11:05:15	82773	13.92	8.13	7.51	7.896	4.97	523.1	0
13.07.2016 11:05:30	82774	13.92	8.13	7.51	7.896	4.97	524.5	0
13.07.2016 11:05:45	82775	13.93	8.14	7.491	7.896	4.97	523.1	0
13.07.2016 11:06:00	82776	13.93	8.14	7.472	7.876	4.97	516.4	0
13.07.2016 11:06:15	82777	13.92	8.14	7.472	7.867	4.97	517.7	0
13.07.2016 11:06:30	82778	13.93	8.12	7.462	7.857	4.97	516.4	0
13.07.2016 11:06:45	82779	13.92	8.1	7.452	7.857	4.97	515	0
13.07.2016 11:07:00	82780	13.93	8.09	7.452	7.838	4.97	515	0
13.07.2016 11:07:15	82781	13.93	8.08	7.452	7.838	4.97	510.9	0
13.07.2016 11:07:30	82782	13.93	8.08	7.452	7.828	4.97	510.9	0
13.07.2016 11:07:45	82783	13.93	8.1	7.452	7.818	4.97	510.9	0
13.07.2016 11:08:00	82784	13.93	8.1	7.452	7.818	4.97	504.1	0
13.07.2016 11:08:15	82785	13.93	8.1	7.472	7.818	4.97	508.2	0
13.07.2016 11:08:30	82786	13.93	8.1	7.471	7.818	4.97	509.5	0
13.07.2016 11:08:45	82787	13.93	8.1	7.471	7.828	4.97	508.2	0
13.07.2016 11:09:00	82788	13.93	8.1	7.471	7.818	4.97	509.5	0
13.07.2016 11:09:15	82789	13.93	8.12	7.452	7.799	4.97	510.9	0
13.07.2016 11:09:30	82790	13.93	8.1	7.442	7.789	4.97	508.9	0
13.07.2016 11:09:45	82791	13.93	8.08	7.433	7.78	4.97	510.9	0
13.07.2016 11:10:00	82792	13.93	8.06	7.414	7.76	4.97	508.9	0
13.07.2016 11:10:15	82793	13.93	8.02	7.414	7.76	4.97	505.5	0
13.07.2016 11:10:30	82794	13.93	7.982	7.414	7.751	4.97	505.5	0
13.07.2016 11:10:45	82795	13.93	7.944	7.414	7.741	4.97	502.8	0
13.07.2016 11:11:00	82796	13.93	7.924	7.414	7.722	4.97	505.5	0
13.07.2016 11:11:15	82797	13.93	7.924	7.414	7.722	4.97	505.5	0
13.07.2016 11:11:30	82798	13.94	7.934	7.433	7.722	4.97	502.8	0
13.07.2016 11:11:45	82799	13.93	7.972	7.452	7.722	4.97	503.5	0
13.07.2016 11:12:00	82800	13.94	8	7.452	7.741	4.97	503.5	0
13.07.2016 11:12:15	82801	13.93	8.04	7.452	7.76	4.97	502.8	0
13.07.2016 11:12:30	82802	13.93	8.06	7.442	7.779	4.97	502.8	0
13.07.2016 11:12:45	82803	13.93	8.1	7.452	7.799	4.97	504.2	0
13.07.2016 11:13:00	82804	13.93	8.12	7.452	7.799	4.97	499.4	0
13.07.2016 11:13:15	82805	13.93	8.12	7.452	7.828	4.97	501.4	0
13.07.2016 11:13:30	82806	13.93	8.14	7.452	7.837	4.97	501.4	0
13.07.2016 11:13:45	82807	13.93	8.14	7.452	7.856	4.97	501.4	0
13.07.2016 11:14:00	82808	13.93	8.16	7.471	7.856	4.97	491.9	0
13.07.2016 11:14:15	82809	13.93	8.16	7.471	7.866	4.97	491.9	0
13.07.2016 11:14:30	82810	13.93	8.14	7.49	7.876	4.97	496.7	0
13.07.2016 11:14:45	82811	13.93	8.16	7.49	7.876	4.97	487.9	0
13.07.2016 11:15:00	82812	13.93	8.16	7.49	7.895	4.97	483.8	0
13.07.2016 11:15:15	82813	13.93	8.16	7.49	7.895	4.97	489.2	0
13.07.2016 11:15:30	82814	13.93	8.16	7.49	7.895	4.97	489.2	0
13.07.2016 11:15:45	82815	13.93	8.16	7.481	7.905	4.97	487.9	0
13.07.2016 11:16:00	82816	13.93	8.15	7.481	7.905	4.97	483.8	0
13.07.2016 11:16:15	82817	13.93	8.14	7.49	7.895	4.97	483.8	0
13.07.2016 11:16:30	82818	13.93	8.13	7.49	7.885	4.97	483.8	0
13.07.2016 11:16:45	82819	13.93	8.12	7.481	7.866	4.97	478.4	0
13.07.2016 11:17:00	82820	13.93	8.09	7.471	7.856	4.97	474.3	0
13.07.2016 11:17:15	82821	13.92	8.06	7.471	7.837	4.97	481.1	0
13.07.2016 11:17:30	82822	13.93	8.04	7.461	7.818	4.97	478.4	0
13.07.2016 11:17:45	82823	13.92	8.02	7.471	7.799	4.97	479.7	0
13.07.2016 11:18:00	82824	13.93	8.02	7.471	7.799	4.97	479.7	0
13.07.2016 11:18:15	82825	13.92	8.02	7.461	7.779	4.97	478.4	0
13.07.2016 11:18:30	82826	13.92	8	7.471	7.779	4.97	475.7	0
13.07.2016 11:18:45	82827	13.93	8.01	7.461	7.76	4.97	471.6	0
13.07.2016 11:19:00	82828	13.93	8.03	7.471	7.77	4.97	470.3	0
13.07.2016 11:19:15	82829	13.93	8.05	7.452	7.779	4.97	465.5	0
13.07.2016 11:19:30	82830	13.93	8.08	7.452	7.779	4.97	470.3	0
13.07.2016 11:19:45	82831	13.93	8.08	7.452	7.789	4.97	470.3	0
13.07.2016 11:20:00	82832	13.93	8.08	7.442	7.799	4.97	470.3	0
13.07.2016 11:20:15	82833	13.93	8.08	7.433	7.799	4.97	468.2	0
13.07.2016 11:20:30	82834	13.93	8.09	7.433	7.799	4.97	463.5	0
13.07.2016 11:20:45	82835	13.93	8.1	7.433	7.799	4.97	470.3	0
13.07.2016 11:21:00	82836	13.93	8.1	7.433	7.799	4.97	462.1	0
13.07.2016 11:21:15	82837	13.93	8.1	7.433	7.799	4.97	454	0
13.07.2016 11:21:30	82838	13.93	8.09	7.433	7.799	4.97	462.1	0
13.07.2016 11:21:45	82839	13.94	8.08	7.433	7.799	4.97	460.8	0
13.07.2016 11:22:00	82840	13.93	8.06	7.433	7.799	4.97	460.8	0
13.07.2016 11:22:15	82841	13.93	8.04	7.442	7.78	4.97	470.3	0
13.07.2016 11:22:30	82842	13.93	8.02	7.433	7.78	4.97	454	0
13.07.2016 11:22:45	82843	13.93	8.02	7.433	7.76	4.97	458.1	0
13.07.2016 11:23:00	82844	13.93	8.02	7.433	7.76	4.97	454	0
13.07.2016 11:23:15	82845	13.93	8.01	7.433	7.76	4.97	449.9	0
13.07.2016 11:23:30	82846	13.93	8.01	7.433	7.76	4.97	449.9	0
13.07.2016 11:23:45	82847	13.93	8	7.433	7.76	4.97	454	0
13.07.2016 11:24:00	82848	13.93	8.02	7.443	7.76	4.97	454	0
13.07.2016 11:24:15	82849	13.93	8.03	7.443	7.76	4.97	449.9	0
13.07.2016 11:24:30	82850	13.93	8.05	7.443	7.78	4.97	449.9	0
13.07.2016 11:24:45	82851	13.93	8.06	7.443	7.78	4.97	449.9	0
13.07.2016 11:25:00	82852	13.93	8.06	7.433	7.78	4.97	449.9	0
13.07.2016 11:25:15	82853	13.93	8.08	7.433	7.799	4.97	448.6	0
13.07.2016 11:25:30	82854	13.93	8.1	7.433	7.799	4.97	440.5	0
13.07.2016 11:25:45	82855	13.93	8.12	7.443	7.828	4.97	443.2	0
13.07.2016 11:26:00	82856	13.93	8.14	7.452	7.838	4.97	440.5	0
13.07.2016 11:26:15	82857	13.93	8.16	7.462	7.857	4.97	443.2	0
13.07.2016 11:26:30	82858	13.93	8.16	7.472	7.857	4.97	431	0
13.07.2016 11:26:45	82859	13.93	8.18	7.452	7.876	4.97	443.2	0
13.07.2016 11:27:00	82860	13.93	8.16	7.472	7.876	4.97	440.4	0
13.07.2016 11:27:15	82861	13.93	8.14	7.472	7.876	4.97	431	0
13.07.2016 11:27:30	82862	13.93	8.14	7.491	7.876	4.97	429.6	0
13.07.2016 11:27:45	82863	13.93	8.14	7.491	7.876	4.97	431	0
13.07.2016 11:28:00	82864	13.93	8.16	7.51	7.886	4.97	436.4	0
13.07.2016 11:28:15	82865	13.93	8.17	7.51	7.896	4.97	431	0
13.07.2016 11:28:30	82866	13.93	8.18	7.51	7.896	4.97	420.1	0
13.07.2016 11:28:45	82867	13.93	8.2	7.51	7.906	4.97	429.6	0
13.07.2016 11:29:00	82868	13.93	8.21	7.51	7.915	4.97	429.6	0
13.07.2016 11:29:15	82869	13.93	8.21	7.491	7.915	4.97	429.6	0
13.07.2016 11:29:30	82870	13.93	8.21	7.491	7.915	4.97	426.9	0
13.07.2016 11:29:45	82871	13.93	8.21	7.51	7.925	4.97	418.7	0
13.07.2016 11:30:00	82872	13.93	8.21	7.51	7.935	4.97	425.5	0
13.07.2016 11:30:15	82873	13.93	8.23	7.53	7.935	4.97	426.9	0
13.07.2016 11:30:30	82874	13.93	8.25	7.539	7.954	4.97	429.6	0
13.07.2016 11:30:45	82875	13.92	8.25	7.549	7.954	4.97	429.6	0
13.07.2016 11:31:00	82876	13.93	8.25	7.568	7.954	4.97	435	0
13.07.2016 11:31:15	82877	13.92	8.27	7.568	7.973	4.97	432.3	0
13.07.2016 11:31:30	82878	13.92	8.27	7.568	7.973	4.97	436.4	0
13.07.2016 11:31:45	82879	13.92	8.29	7.559	7.983	4.97	436.3	0
13.07.2016 11:32:00	82880	13.92	8.29	7.549	7.993	4.97	436.3	0
13.07.2016 11:32:15	82881	13.92	8.29	7.559	7.993	4.97	449.9	0
13.07.2016 11:32:30	82882	13.92	8.29	7.568	8	4.97	451.3	0
13.07.2016 11:32:45	82883	13.93	8.29	7.568	8	4.97	447.2	0
13.07.2016 11:33:00	82884	13.93	8.29	7.568	8.01	4.97	454	0
13.07.2016 11:33:15	82885	13.93	8.31	7.568	7.993	4.97	451.3	0
13.07.2016 11:33:30	82886	13.93	8.33	7.559	7.992	4.97	454	0
13.07.2016 11:33:45	82887	13.93	8.33	7.549	7.992	4.97	468.9	0
13.07.2016 11:34:00	82888	13.93	8.36	7.549	8	4.97	471.6	0
13.07.2016 11:34:15	82889	13.93	8.35	7.549	8.01	4.97	468.2	0
13.07.2016 11:34:30	82890	13.92	8.36	7.568	8.01	4.97	471.6	0
13.07.2016 11:34:45	82891	13.92	8.38	7.568	8.01	4.97	472.2	0
13.07.2016 11:35:00	82892	13.92	8.39	7.597	8.03	4.97	485.1	0
13.07.2016 11:35:15	82893	13.92	8.37	7.626	8.03	4.97	474.3	0
13.07.2016 11:35:30	82894	13.92	8.37	7.645	8.05	4.97	477	1
13.07.2016 11:35:45	82895	13.92	8.37	7.645	8.07	4.97	492.6	0
13.07.2016 11:36:00	82896	13.92	8.39	7.664	8.09	4.97	485.1	0
13.07.2016 11:36:15	82897	13.92	8.4	7.693	8.11	4.97	489.2	0
13.07.2016 11:36:30	82898	13.92	8.42	7.713	8.12	4.98	500	12
13.07.2016 11:36:45	82899	13.92	8.42	7.712	8.13	4.98	499.3	17
13.07.2016 11:37:00	82900	13.92	8.43	7.722	8.14	4.97	496.6	6
13.07.2016 11:37:15	82901	13.92	8.43	7.741	8.15	4.97	497.3	0
13.07.2016 11:37:30	82902	13.92	8.43	7.761	8.17	4.97	492.6	0
13.07.2016 11:37:45	82903	13.92	8.43	7.799	8.17	4.97	493.2	0
13.07.2016 11:38:00	82904	13.92	8.43	7.818	8.18	4.97	497.3	0
13.07.2016 11:38:15	82905	13.92	8.43	7.818	8.19	4.97	479.7	0
13.07.2016 11:38:30	82906	13.92	8.41	7.838	8.19	4.97	479.7	0
13.07.2016 11:38:45	82907	13.92	8.39	7.818	8.19	4.97	473.6	0
13.07.2016 11:39:00	82908	13.92	8.37	7.828	8.17	4.97	464.8	4
13.07.2016 11:39:15	82909	13.92	8.33	7.818	8.16	4.97	473.6	0
13.07.2016 11:39:30	82910	13.92	8.31	7.818	8.15	4.97	451.2	0
13.07.2016 11:39:45	82911	13.92	8.31	7.818	8.13	4.97	443.1	0
13.07.2016 11:40:00	82912	13.92	8.33	7.857	8.13	4.97	451.2	0
13.07.2016 11:40:15	82913	13.92	8.34	7.857	8.13	4.97	451.2	0
13.07.2016 11:40:30	82914	13.92	8.35	7.876	8.13	4.97	451.2	0
13.07.2016 11:40:45	82915	13.92	8.37	7.915	8.14	4.97	451.2	0
13.07.2016 11:41:00	82916	13.92	8.39	7.934	8.15	4.97	443.1	0
13.07.2016 11:41:15	82917	13.92	8.41	7.953	8.17	4.97	443.1	0
13.07.2016 11:41:30	82918	13.92	8.41	7.973	8.19	4.97	443.1	0
13.07.2016 11:41:45	82919	13.92	8.43	7.973	8.19	4.97	447.2	9
13.07.2016 11:42:00	82920	13.92	8.42	7.982	8.19	4.979	431.6	21
13.07.2016 11:42:15	82921	13.92	8.42	7.973	8.21	4.979	447.2	17
13.07.2016 11:42:30	82922	13.92	8.42	7.982	8.23	4.979	446.5	14
13.07.2016 11:42:45	82923	13.92	8.44	8	8.23	4.979	439	15
13.07.2016 11:43:00	82924	13.92	8.42	7.992	8.21	4.979	432.3	8
13.07.2016 11:43:15	82925	13.92	8.37	8	8.19	4.979	433.6	18
13.07.2016 11:43:30	82926	13.92	8.31	7.992	8.18	4.97	430.9	9
13.07.2016 11:43:45	82927	13.92	8.28	7.992	8.15	4.97	429.5	3
13.07.2016 11:44:00	82928	13.91	8.26	8	8.14	4.979	422.8	10
13.07.2016 11:44:15	82929	13.92	8.25	7.992	8.14	4.97	429.5	8
13.07.2016 11:44:30	82930	13.92	8.24	7.992	8.13	4.97	421.4	0
13.07.2016 11:44:45	82931	13.91	8.25	7.972	8.13	4.97	421.4	0
13.07.2016 11:45:00	82932	13.91	8.25	7.972	8.13	4.97	421.4	0
13.07.2016 11:45:15	82933	13.92	8.25	7.972	8.12	4.979	418.7	0
13.07.2016 11:45:30	82934	13.92	8.25	7.953	8.1	4.97	407.9	8
13.07.2016 11:45:45	82935	13.92	8.27	7.953	8.09	4.97	407.9	8
13.07.2016 11:46:00	82936	13.92	8.28	7.934	8.07	4.97	407.9	0
13.07.2016 11:46:15	82937	13.92	8.29	7.914	8.06	4.979	399.7	0
13.07.2016 11:46:30	82938	13.92	8.29	7.914	8.06	4.97	407.2	0
13.07.2016 11:46:45	82939	13.93	8.29	7.914	8.07	4.979	395.7	0
13.07.2016 11:47:00	82940	13.93	8.29	7.895	8.07	4.97	394.3	0
13.07.2016 11:47:15	82941	13.93	8.29	7.876	8.06	4.97	393	0
13.07.2016 11:47:30	82942	13.93	8.29	7.857	8.05	4.979	396.3	0
13.07.2016 11:47:45	82943	13.93	8.27	7.837	8.03	4.979	391.6	0
13.07.2016 11:48:00	82944	13.93	8.27	7.818	8.02	4.979	393	0
13.07.2016 11:48:15	82945	13.93	8.29	7.808	8.01	4.97	391.6	0
13.07.2016 11:48:30	82946	13.93	8.29	7.799	8.01	4.979	391.6	0
13.07.2016 11:48:45	82947	13.93	8.29	7.818	8.01	4.989	388.2	0
13.07.2016 11:49:00	82948	13.93	8.29	7.837	8.01	4.97	386.2	0
13.07.2016 11:49:15	82949	13.93	8.29	7.857	8.01	4.979	384.1	0
13.07.2016 11:49:30	82950	13.93	8.29	7.857	8.01	4.979	386.2	0
13.07.2016 11:49:45	82951	13.93	8.29	7.857	8.03	4.989	384.1	0
13.07.2016 11:50:00	82952	13.93	8.29	7.837	8.03	4.989	380.8	0
13.07.2016 11:50:15	82953	13.94	8.28	7.818	8.03	4.979	377.4	0
13.07.2016 11:50:30	82954	13.93	8.28	7.818	8.03	4.979	380.8	0
13.07.2016 11:50:45	82955	13.93	8.27	7.837	8.03	4.97	376.7	0
13.07.2016 11:51:00	82956	13.93	8.25	7.837	8.01	4.989	376.7	0
13.07.2016 11:51:15	82957	13.93	8.25	7.837	8.01	4.989	374	0
13.07.2016 11:51:30	82958	13.93	8.25	7.818	8.01	4.979	371.3	0
13.07.2016 11:51:45	82959	13.93	8.24	7.818	8.01	4.989	371.3	0
13.07.2016 11:52:00	82960	13.93	8.23	7.799	8.02	4.989	363.1	0
13.07.2016 11:52:15	82961	13.94	8.21	7.799	8.01	4.989	363.1	0
13.07.2016 11:52:30	82962	13.93	8.21	7.799	8	4.989	361.1	0
13.07.2016 11:52:45	82963	13.93	8.2	7.78	8	4.979	361.1	0
13.07.2016 11:53:00	82964	13.94	8.2	7.76	7.992	4.989	366.5	0
13.07.2016 11:53:15	82965	13.93	8.2	7.76	7.992	4.989	359.1	0
13.07.2016 11:53:30	82966	13.93	8.19	7.78	7.982	4.989	363.1	0
13.07.2016 11:53:45	82967	13.93	8.2	7.799	7.982	4.989	361.1	0
13.07.2016 11:54:00	82968	13.93	8.2	7.799	7.992	4.989	361.8	0
13.07.2016 11:54:15	82969	13.93	8.2	7.78	7.992	4.989	361.8	0
13.07.2016 11:54:30	82970	13.93	8.21	7.78	7.992	4.989	361.8	0
13.07.2016 11:54:45	82971	13.93	8.21	7.76	7.992	4.989	361.8	0
13.07.2016 11:55:00	82972	13.93	8.2	7.741	7.982	4.989	361.8	0
13.07.2016 11:55:15	82973	13.93	8.2	7.732	7.973	4.98	365.9	0
13.07.2016 11:55:30	82974	13.93	8.2	7.722	7.973	4.98	361.8	0
13.07.2016 11:55:45	82975	13.93	8.2	7.722	7.963	4.98	365.9	0
13.07.2016 11:56:00	82976	13.94	8.2	7.712	7.963	4.98	361.8	0
13.07.2016 11:56:15	82977	13.93	8.2	7.703	7.963	4.98	361.8	0
13.07.2016 11:56:30	82978	13.93	8.2	7.693	7.963	4.98	356.4	0
13.07.2016 11:56:45	82979	13.93	8.21	7.693	7.963	4.989	357.7	0
13.07.2016 11:57:00	82980	13.93	8.21	7.684	7.973	4.989	356.4	0
13.07.2016 11:57:15	82981	13.93	8.2	7.674	7.963	4.989	349.6	0
13.07.2016 11:57:30	82982	13.93	8.2	7.684	7.963	4.989	355	0
13.07.2016 11:57:45	82983	13.93	8.21	7.684	7.963	4.989	349.6	0
13.07.2016 11:58:00	82984	13.93	8.21	7.703	7.954	4.989	346.2	0
13.07.2016 11:58:15	82985	13.93	8.21	7.712	7.954	4.989	346.9	0
13.07.2016 11:58:30	82986	13.93	8.21	7.703	7.954	4.989	346.9	0
13.07.2016 11:58:45	82987	13.93	8.21	7.693	7.954	4.989	346.9	0
13.07.2016 11:59:00	82988	13.93	8.21	7.684	7.944	4.989	345.5	0
13.07.2016 11:59:15	82989	13.93	8.21	7.684	7.934	4.989	342.8	0
13.07.2016 11:59:30	82990	13.93	8.21	7.674	7.934	4.989	346.9	0
13.07.2016 11:59:45	82991	13.93	8.21	7.664	7.934	4.989	346.9	0
13.07.2016 12:00:00	82992	13.93	8.21	7.664	7.934	4.989	346.9	0
13.07.2016 12:00:15	82993	13.94	8.21	7.645	7.934	4.989	346.9	0
13.07.2016 12:00:30	82994	13.92	8.2	7.645	7.944	4.989	337.4	0
13.07.2016 12:00:45	82995	13.92	8.2	7.684	7.944	4.989	346.9	0
13.07.2016 12:01:00	82996	13.92	8.2	7.693	7.934	4.989	338.8	0
13.07.2016 12:01:15	82997	13.93	8.21	7.722	7.954	4.989	338.8	0
13.07.2016 12:01:30	82998	13.93	8.21	7.751	7.963	4.989	334.7	0
13.07.2016 12:01:45	82999	13.93	8.18	7.78	7.983	4.989	338.8	0
13.07.2016 12:02:00	83000	13.93	8.17	7.818	7.992	4.989	340.1	0
13.07.2016 12:02:15	83001	13.93	8.18	7.818	8	4.989	348.2	0
13.07.2016 12:02:30	83002	13.94	8.2	7.809	8.01	4.989	348.2	0
13.07.2016 12:02:45	83003	13.94	8.21	7.799	8.01	4.989	348.2	0
13.07.2016 12:03:00	83004	13.94	8.21	7.799	8.01	4.989	342.8	0
13.07.2016 12:03:15	83005	13.94	8.23	7.799	8.01	4.989	342.8	0
13.07.2016 12:03:30	83006	13.94	8.25	7.818	8.01	4.989	348.2	0
13.07.2016 12:03:45	83007	13.94	8.25	7.838	8.01	4.989	349.6	0
13.07.2016 12:04:00	83008	13.94	8.25	7.838	8.01	4.989	349.6	0
13.07.2016 12:04:15	83009	13.94	8.25	7.838	8.01	4.989	342.8	0
13.07.2016 12:04:30	83010	13.94	8.25	7.857	8.01	4.989	342.8	0
13.07.2016 12:04:45	83011	13.94	8.25	7.867	8.01	4.989	342.8	0
13.07.2016 12:05:00	83012	13.94	8.27	7.867	8.01	4.989	350.9	0
13.07.2016 12:05:15	83013	13.94	8.27	7.876	8.01	4.989	359.1	0
13.07.2016 12:05:30	83014	13.94	8.25	7.876	8.03	4.989	350.9	0
13.07.2016 12:05:45	83015	13.94	8.25	7.867	8.01	4.989	356.4	0
13.07.2016 12:06:00	83016	13.94	8.23	7.847	8.01	4.989	356.4	0
13.07.2016 12:06:15	83017	13.94	8.21	7.818	8.01	4.989	359.1	0
13.07.2016 12:06:30	83018	13.94	8.2	7.799	8	4.989	359.1	0
13.07.2016 12:06:45	83019	13.94	8.19	7.78	7.992	4.989	357.7	0
13.07.2016 12:07:00	83020	13.94	8.18	7.761	7.992	4.999	357.7	0
13.07.2016 12:07:15	83021	13.94	8.18	7.761	7.983	4.989	346.9	0
13.07.2016 12:07:30	83022	13.94	8.18	7.741	7.983	4.989	359.1	0
13.07.2016 12:07:45	83023	13.94	8.18	7.722	7.973	4.989	357.7	0
13.07.2016 12:08:00	83024	13.94	8.18	7.722	7.983	4.989	357.7	0
13.07.2016 12:08:15	83025	13.94	8.18	7.722	7.973	4.989	350.9	0
13.07.2016 12:08:30	83026	13.94	8.19	7.703	7.973	4.989	350.9	0
13.07.2016 12:08:45	83027	13.94	8.18	7.684	7.973	4.989	350.9	0
13.07.2016 12:09:00	83028	13.94	8.18	7.664	7.973	4.989	342.8	0
13.07.2016 12:09:15	83029	13.94	8.18	7.655	7.973	4.989	346.9	0
13.07.2016 12:09:30	83030	13.94	8.16	7.645	7.973	4.989	346.9	0
13.07.2016 12:09:45	83031	13.94	8.17	7.645	7.973	4.999	346.9	0
13.07.2016 12:10:00	83032	13.94	8.16	7.645	7.973	4.999	353.7	0
13.07.2016 12:10:15	83033	13.94	8.17	7.635	7.973	4.989	346.9	0
13.07.2016 12:10:30	83034	13.93	8.18	7.626	7.973	4.999	353.7	0
13.07.2016 12:10:45	83035	13.93	8.18	7.626	7.973	4.999	348.2	0
13.07.2016 12:11:00	83036	13.93	8.19	7.616	7.973	4.989	348.2	0
13.07.2016 12:11:15	83037	13.93	8.2	7.606	7.954	4.999	348.2	0
13.07.2016 12:11:30	83038	13.93	8.2	7.606	7.954	4.999	348.2	0
13.07.2016 12:11:45	83039	13.94	8.18	7.587	7.954	5.008	359.1	0
13.07.2016 12:12:00	83040	13.93	8.18	7.587	7.934	4.999	360.4	0
13.07.2016 12:12:15	83041	13.93	8.16	7.587	7.934	4.999	348.2	0
13.07.2016 12:12:30	83042	13.93	8.14	7.587	7.954	5.008	353.7	0
13.07.2016 12:12:45	83043	13.93	8.14	7.587	7.944	4.999	353.7	0
13.07.2016 12:13:00	83044	13.93	8.13	7.568	7.934	4.989	353.7	0
13.07.2016 12:13:15	83045	13.93	8.13	7.558	7.934	4.999	353.7	0
13.07.2016 12:13:30	83046	13.91	8.12	7.558	7.915	4.999	353.7	0
13.07.2016 12:13:45	83047	13.91	8.12	7.549	7.915	4.999	353.7	0
13.07.2016 12:14:00	83048	13.92	8.12	7.549	7.915	5.008	355	0
13.07.2016 12:14:15	83049	13.92	8.14	7.549	7.915	4.999	355	0
13.07.2016 12:14:30	83050	13.92	8.14	7.549	7.915	5.008	353.7	0
13.07.2016 12:14:45	83051	13.92	8.14	7.539	7.915	5.008	353.7	0
13.07.2016 12:15:00	83052	13.93	8.13	7.549	7.915	5.008	355	0
13.07.2016 12:15:15	83053	13.94	8.14	7.539	7.925	5.008	355	0
13.07.2016 12:15:30	83054	13.94	8.14	7.549	7.934	5.008	353.7	0
13.07.2016 12:15:45	83055	13.94	8.14	7.549	7.934	4.999	350.3	0
13.07.2016 12:16:00	83056	13.94	8.14	7.558	7.934	5.008	350.3	0
13.07.2016 12:16:15	83057	13.94	8.16	7.568	7.934	5.008	353.7	0
13.07.2016 12:16:30	83058	13.94	8.18	7.568	7.934	5.008	349.6	0
13.07.2016 12:16:45	83059	13.94	8.18	7.568	7.935	5.008	344.2	0
13.07.2016 12:17:00	83060	13.94	8.2	7.568	7.944	5.008	344.2	0
13.07.2016 12:17:15	83061	13.93	8.2	7.568	7.954	5.008	342.8	0
13.07.2016 12:17:30	83062	13.94	8.2	7.568	7.954	5.008	344.2	0
13.07.2016 12:17:45	83063	13.94	8.21	7.568	7.954	5.008	344.2	0
13.07.2016 12:18:00	83064	13.94	8.21	7.587	7.954	5.008	344.2	0
13.07.2016 12:18:15	83065	13.94	8.21	7.607	7.954	5.008	344.2	0
13.07.2016 12:18:30	83066	13.94	8.2	7.607	7.954	5.008	355	0
13.07.2016 12:18:45	83067	13.94	8.2	7.616	7.954	5.008	349.6	0
13.07.2016 12:19:00	83068	13.94	8.2	7.626	7.954	5.008	338.8	0
13.07.2016 12:19:15	83069	13.94	8.21	7.626	7.973	5.008	336	0
13.07.2016 12:19:30	83070	13.94	8.21	7.645	7.973	5.008	338.8	0
13.07.2016 12:19:45	83071	13.94	8.23	7.645	7.964	5.008	338.8	0
13.07.2016 12:20:00	83072	13.94	8.23	7.665	7.973	5.008	338.8	0
13.07.2016 12:20:15	83073	13.94	8.23	7.684	7.993	5.009	344.2	0
13.07.2016 12:20:30	83074	13.94	8.23	7.684	7.993	5.009	336	0
13.07.2016 12:20:45	83075	13.94	8.22	7.665	7.983	5.009	338.8	0
13.07.2016 12:21:00	83076	13.94	8.2	7.655	7.973	5.009	338.8	0
13.07.2016 12:21:15	83077	13.94	8.2	7.684	7.973	5.009	336	0
13.07.2016 12:21:30	83078	13.94	8.21	7.723	7.973	5.009	336	0
13.07.2016 12:21:45	83079	13.94	8.22	7.761	7.993	5.009	336	0
13.07.2016 12:22:00	83080	13.94	8.23	7.78	7.993	5.009	336	0
13.07.2016 12:22:15	83081	13.94	8.23	7.78	7.993	5.009	336	0
13.07.2016 12:22:30	83082	13.94	8.23	7.761	7.993	5.009	336	0
13.07.2016 12:22:45	83083	13.94	8.22	7.78	7.993	5.009	336	0
13.07.2016 12:23:00	83084	13.94	8.22	7.761	7.993	5.009	336	0
13.07.2016 12:23:15	83085	13.94	8.22	7.761	7.993	5.009	334.7	0
13.07.2016 12:23:30	83086	13.94	8.22	7.761	7.983	5.009	336	0
13.07.2016 12:23:45	83087	13.93	8.23	7.761	7.974	5.009	338.8	0
13.07.2016 12:24:00	83088	13.93	8.22	7.761	7.974	5.009	336	0
13.07.2016 12:24:15	83089	13.93	8.22	7.761	7.974	5.009	336	0
13.07.2016 12:24:30	83090	13.93	8.22	7.761	7.974	5.009	334.7	0
13.07.2016 12:24:45	83091	13.93	8.22	7.742	7.983	5.009	336	0
13.07.2016 12:25:00	83092	13.93	8.2	7.742	7.993	5.009	338.1	0
13.07.2016 12:25:15	83093	13.93	8.21	7.732	7.993	5.009	336	0
13.07.2016 12:25:30	83094	13.92	8.22	7.723	7.993	5.009	337.4	0
13.07.2016 12:25:45	83095	13.93	8.22	7.703	7.993	5.009	334.7	0
13.07.2016 12:26:00	83096	13.92	8.22	7.684	7.993	5.009	338.1	0
13.07.2016 12:26:15	83097	13.92	8.22	7.684	7.993	5.009	336	0
13.07.2016 12:26:30	83098	13.92	8.22	7.684	7.993	5.009	338.8	0
13.07.2016 12:26:45	83099	13.92	8.2	7.665	7.993	5.009	338.8	0
13.07.2016 12:27:00	83100	13.92	8.2	7.646	7.974	5.009	342.1	0
13.07.2016 12:27:15	83101	13.92	8.2	7.665	7.974	5.009	344.2	0
13.07.2016 12:27:30	83102	13.93	8.22	7.665	7.974	5.009	344.2	0
13.07.2016 12:27:45	83103	13.93	8.23	7.675	7.974	5.009	344.2	0
13.07.2016 12:28:00	83104	13.91	8.23	7.665	7.974	5.009	344.2	0
13.07.2016 12:28:15	83105	13.91	8.25	7.665	7.983	5.009	361.8	0
13.07.2016 12:28:30	83106	13.92	8.25	7.646	7.993	5.009	353.7	0
13.07.2016 12:28:45	83107	13.93	8.25	7.646	7.993	5.009	363.1	0
13.07.2016 12:29:00	83108	13.93	8.27	7.627	8.01	5.009	365.9	0
13.07.2016 12:29:15	83109	13.94	8.27	7.607	8.01	5.009	363.1	7
13.07.2016 12:29:30	83110	13.94	8.29	7.607	8.01	5.009	375.3	10
13.07.2016 12:29:45	83111	13.94	8.31	7.607	8.01	5.009	380.1	0
13.07.2016 12:30:00	83112	13.94	8.34	7.627	8.03	5.009	384.1	9
13.07.2016 12:30:15	83113	13.94	8.35	7.646	8.05	5.009	393	0
13.07.2016 12:30:30	83114	13.94	8.35	7.685	8.07	5.009	384.1	0
13.07.2016 12:30:45	83115	13.94	8.33	7.704	8.07	5.009	384.1	0
13.07.2016 12:31:00	83116	13.94	8.35	7.742	8.07	5.009	384.1	0
13.07.2016 12:31:15	83117	13.94	8.35	7.791	8.09	5.009	391.6	0
13.07.2016 12:31:30	83118	13.94	8.35	7.8	8.09	5.009	384.8	0
13.07.2016 12:31:45	83119	13.94	8.33	7.82	8.09	5.009	391.6	0
13.07.2016 12:32:00	83120	13.94	8.33	7.839	8.09	5.009	391.6	0
13.07.2016 12:32:15	83121	13.94	8.31	7.849	8.08	5.019	391.6	2
13.07.2016 12:32:30	83122	13.94	8.3	7.868	8.08	5.019	374	18
13.07.2016 12:32:45	83123	13.94	8.31	7.858	8.11	5.009	380.8	15
13.07.2016 12:33:00	83124	13.94	8.33	7.858	8.13	5.009	375.3	11
13.07.2016 12:33:15	83125	13.94	8.32	7.868	8.12	5.019	374	9
13.07.2016 12:33:30	83126	13.95	8.29	7.878	8.11	5.009	374	5
13.07.2016 12:33:45	83127	13.95	8.25	7.897	8.11	5.009	371.3	8
13.07.2016 12:34:00	83128	13.95	8.23	7.897	8.09	5.009	359.1	0
13.07.2016 12:34:15	83129	13.95	8.24	7.916	8.06	5.009	373.3	0
13.07.2016 12:34:30	83130	13.95	8.25	7.916	8.06	5.009	359.1	0
13.07.2016 12:34:45	83131	13.95	8.29	7.935	8.06	5.009	358.4	11
13.07.2016 12:35:00	83132	13.95	8.29	7.964	8.05	5.009	355	0
13.07.2016 12:35:15	83133	13.95	8.29	7.974	8.05	5.009	353.7	0
13.07.2016 12:35:30	83134	13.96	8.31	7.974	8.07	5.009	355	0
13.07.2016 12:35:45	83135	13.96	8.32	7.974	8.09	5.009	353.7	0
13.07.2016 12:36:00	83136	13.95	8.33	7.993	8.08	5.009	348.2	0
13.07.2016 12:36:15	83137	13.95	8.31	7.993	8.09	5.009	348.2	0
13.07.2016 12:36:30	83138	13.95	8.32	7.993	8.09	5.009	342.8	0
13.07.2016 12:36:45	83139	13.95	8.32	7.993	8.09	5.019	342.8	0
13.07.2016 12:37:00	83140	13.95	8.33	7.993	8.09	5.009	334.7	0
13.07.2016 12:37:15	83141	13.95	8.31	7.974	8.11	5.009	334.7	0
13.07.2016 12:37:30	83142	13.95	8.29	7.974	8.11	5.009	327.9	0
13.07.2016 12:37:45	83143	13.95	8.29	7.974	8.11	5.009	334.7	0
13.07.2016 12:38:00	83144	13.94	8.25	7.955	8.09	5.009	334.7	0
13.07.2016 12:38:15	83145	13.94	8.25	7.955	8.09	5.028	327.9	0
13.07.2016 12:38:30	83146	13.94	8.25	7.945	8.07	5.028	327.2	0
13.07.2016 12:38:45	83147	13.95	8.24	7.935	8.06	5.019	319.8	0
13.07.2016 12:39:00	83148	13.94	8.23	7.955	8.06	5.028	318.4	0
13.07.2016 12:39:15	83149	13.94	8.23	7.945	8.06	5.028	319.8	0
13.07.2016 12:39:30	83150	13.94	8.23	7.955	8.07	5.019	315.7	0
13.07.2016 12:39:45	83151	13.94	8.22	7.955	8.06	5.019	317.1	0
13.07.2016 12:40:00	83152	13.94	8.22	7.955	8.05	5.019	317.1	0
13.07.2016 12:40:15	83153	13.94	8.22	7.955	8.05	5.018	315.7	0
13.07.2016 12:40:30	83154	13.94	8.22	7.935	8.04	5.028	319.8	0
13.07.2016 12:40:45	83155	13.94	8.22	7.916	8.03	5.028	311.7	0
13.07.2016 12:41:00	83156	13.94	8.21	7.916	8.03	5.018	315	0
13.07.2016 12:41:15	83157	13.94	8.2	7.916	8.03	5.028	311.7	0
13.07.2016 12:41:30	83158	13.94	8.19	7.897	8.02	5.028	311.7	0
13.07.2016 12:41:45	83159	13.95	8.2	7.877	8.01	5.028	311.7	0
13.07.2016 12:42:00	83160	13.95	8.18	7.877	8.01	5.028	311.7	0
13.07.2016 12:42:15	83161	13.95	8.18	7.858	8.01	5.028	300.8	0
13.07.2016 12:42:30	83162	13.95	8.18	7.839	7.993	5.028	300.8	0
13.07.2016 12:42:45	83163	13.95	8.19	7.819	7.993	5.028	299.5	0
13.07.2016 12:43:00	83164	13.95	8.18	7.8	7.983	5.028	300.8	0
13.07.2016 12:43:15	83165	13.95	8.18	7.8	7.974	5.028	300.8	0
13.07.2016 12:43:30	83166	13.95	8.19	7.8	7.974	5.028	308.9	0
13.07.2016 12:43:45	83167	13.95	8.18	7.8	7.974	5.028	300.1	0
13.07.2016 12:44:00	83168	13.95	8.18	7.8	7.964	5.028	300.8	0
13.07.2016 12:44:15	83169	13.95	8.2	7.8	7.954	5.028	306.2	0
13.07.2016 12:44:30	83170	13.95	8.21	7.781	7.983	5.028	306.2	0
13.07.2016 12:44:45	83171	13.95	8.2	7.761	7.983	5.028	300.1	0
13.07.2016 12:45:00	83172	13.95	8.18	7.742	7.974	5.028	308.9	0
13.07.2016 12:45:15	83173	13.94	8.18	7.723	7.974	5.028	306.2	0
13.07.2016 12:45:30	83174	13.94	8.17	7.723	7.964	5.028	307.6	0
13.07.2016 12:45:45	83175	13.95	8.16	7.723	7.954	5.028	307.6	0
13.07.2016 12:46:00	83176	13.95	8.16	7.703	7.954	5.028	308.3	0
13.07.2016 12:46:15	83177	13.95	8.18	7.703	7.954	5.028	308.3	0
13.07.2016 12:46:30	83178	13.95	8.18	7.694	7.954	5.028	307.6	0
13.07.2016 12:46:45	83179	13.95	8.2	7.684	7.973	5.028	302.2	0
13.07.2016 12:47:00	83180	13.94	8.2	7.703	7.973	5.028	307.6	1
13.07.2016 12:47:15	83181	13.95	8.22	7.703	7.973	5.028	306.2	0
13.07.2016 12:47:30	83182	13.95	8.22	7.703	7.993	5.028	311.7	0
13.07.2016 12:47:45	83183	13.95	8.22	7.684	7.993	5.028	308.3	0
13.07.2016 12:48:00	83184	13.95	8.23	7.684	7.993	5.028	313	0
13.07.2016 12:48:15	83185	13.95	8.22	7.723	8	5.028	307.6	0
13.07.2016 12:48:30	83186	13.96	8.22	7.742	8.01	5.028	307.6	0
13.07.2016 12:48:45	83187	13.95	8.24	7.761	8.03	5.028	308.3	0
13.07.2016 12:49:00	83188	13.95	8.25	7.78	8.03	5.028	304.9	0
13.07.2016 12:49:15	83189	13.96	8.25	7.8	8.03	5.028	308.3	0
13.07.2016 12:49:30	83190	13.96	8.24	7.819	8.03	5.028	304.2	0
13.07.2016 12:49:45	83191	13.95	8.22	7.819	8.03	5.028	302.2	0
13.07.2016 12:50:00	83192	13.95	8.22	7.8	8.01	5.028	298.1	0
13.07.2016 12:50:15	83193	13.96	8.23	7.8	8.01	5.028	303.5	0
13.07.2016 12:50:30	83194	13.96	8.22	7.78	8.01	5.028	296.7	0
13.07.2016 12:50:45	83195	13.96	8.22	7.771	7.993	5.028	302.2	0
13.07.2016 12:51:00	83196	13.95	8.2	7.761	7.993	5.028	302.2	0
13.07.2016 12:51:15	83197	13.95	8.18	7.761	7.993	5.028	298.1	0
13.07.2016 12:51:30	83198	13.95	8.17	7.761	7.973	5.028	298.1	0
13.07.2016 12:51:45	83199	13.95	8.17	7.78	7.983	5.027	299.5	0
13.07.2016 12:52:00	83200	13.95	8.2	7.819	7.993	5.027	296.7	0
13.07.2016 12:52:15	83201	13.95	8.22	7.838	8.01	5.027	296.7	0
13.07.2016 12:52:30	83202	13.95	8.23	7.858	8.03	5.027	296.7	0
13.07.2016 12:52:45	83203	13.95	8.23	7.858	8.03	5.027	302.2	0
13.07.2016 12:53:00	83204	13.95	8.22	7.858	8.03	5.027	300.8	0
13.07.2016 12:53:15	83205	13.95	8.22	7.858	8.03	5.027	300.8	0
13.07.2016 12:53:30	83206	13.95	8.21	7.857	8.03	5.027	301.5	0
13.07.2016 12:53:45	83207	13.95	8.21	7.838	8.03	5.027	300.8	0
13.07.2016 12:54:00	83208	13.95	8.21	7.838	8.03	5.027	302.2	0
13.07.2016 12:54:15	83209	13.95	8.21	7.819	8.01	5.027	302.2	0
13.07.2016 12:54:30	83210	13.94	8.21	7.819	7.993	5.037	296.7	0
13.07.2016 12:54:45	83211	13.95	8.22	7.819	7.993	5.037	302.2	0
13.07.2016 12:55:00	83212	13.96	8.23	7.819	7.993	5.027	303.5	0
13.07.2016 12:55:15	83213	13.96	8.23	7.819	7.993	5.037	303.5	0
13.07.2016 12:55:30	83214	13.95	8.23	7.819	7.993	5.027	303.5	0
13.07.2016 12:55:45	83215	13.96	8.24	7.838	7.993	5.037	303.5	0
13.07.2016 12:56:00	83216	13.95	8.25	7.857	8	5.027	304.9	0
13.07.2016 12:56:15	83217	13.96	8.25	7.857	8.01	5.037	303.5	0
13.07.2016 12:56:30	83218	13.96	8.25	7.857	8.01	5.037	303.5	0
13.07.2016 12:56:45	83219	13.96	8.26	7.877	8.01	5.037	311.7	0
13.07.2016 12:57:00	83220	13.96	8.25	7.886	8.01	5.037	304.2	0
13.07.2016 12:57:15	83221	13.96	8.25	7.877	8.02	5.027	311.7	0
13.07.2016 12:57:30	83222	13.96	8.25	7.886	8.01	5.027	303.5	0
13.07.2016 12:57:45	83223	13.96	8.25	7.877	8.01	5.037	307.6	0
13.07.2016 12:58:00	83224	13.96	8.25	7.877	7.992	5.037	307.6	0
13.07.2016 12:58:15	83225	13.96	8.22	7.867	7.992	5.037	302.2	0
13.07.2016 12:58:30	83226	13.96	8.21	7.857	7.983	5.027	311.7	0
13.07.2016 12:58:45	83227	13.96	8.21	7.838	7.992	5.046	307.6	0
13.07.2016 12:59:00	83228	13.96	8.21	7.819	7.973	5.037	308.3	0
13.07.2016 12:59:15	83229	13.96	8.21	7.799	7.973	5.037	307.6	0
13.07.2016 12:59:30	83230	13.96	8.2	7.799	7.973	5.046	307.6	0
13.07.2016 12:59:45	83231	13.96	8.2	7.799	7.983	5.037	306.2	0
13.07.2016 13:00:00	83232	13.96	8.2	7.78	7.983	5.037	307.6	0
13.07.2016 13:00:15	83233	13.96	8.21	7.761	7.983	5.037	303.5	0
13.07.2016 13:00:30	83234	13.96	8.21	7.751	7.992	5.037	306.2	0
13.07.2016 13:00:45	83235	13.96	8.21	7.741	7.992	5.046	306.2	0
13.07.2016 13:01:00	83236	13.96	8.21	7.751	7.983	5.046	306.2	0
13.07.2016 13:01:15	83237	13.96	8.2	7.761	7.973	5.046	306.2	0
13.07.2016 13:01:30	83238	13.96	8.21	7.78	7.992	5.046	307.6	0
13.07.2016 13:01:45	83239	13.96	8.21	7.79	7.992	5.046	310.3	0
13.07.2016 13:02:00	83240	13.96	8.2	7.78	7.992	5.046	308.3	0
13.07.2016 13:02:15	83241	13.96	8.2	7.799	7.992	5.046	314.4	0
13.07.2016 13:02:30	83242	13.96	8.2	7.78	7.992	5.046	313	0
13.07.2016 13:02:45	83243	13.96	8.21	7.761	7.992	5.046	323.2	0
13.07.2016 13:03:00	83244	13.96	8.21	7.751	7.992	5.046	317.1	0
13.07.2016 13:03:15	83245	13.96	8.21	7.741	7.992	5.046	319.8	0
13.07.2016 13:03:30	83246	13.96	8.21	7.741	7.973	5.046	314.4	0
13.07.2016 13:03:45	83247	13.96	8.21	7.722	7.973	5.046	325.2	0
13.07.2016 13:04:00	83248	13.96	8.23	7.703	7.973	5.046	319.8	0
13.07.2016 13:04:15	83249	13.96	8.25	7.703	7.973	5.046	319.8	0
13.07.2016 13:04:30	83250	13.95	8.25	7.712	7.992	5.046	319.8	0
13.07.2016 13:04:45	83251	13.95	8.25	7.741	7.992	5.046	318.4	0
13.07.2016 13:05:00	83252	13.95	8.25	7.751	8	5.046	319.8	0
13.07.2016 13:05:15	83253	13.96	8.25	7.78	8.01	5.046	321.1	0
13.07.2016 13:05:30	83254	13.95	8.23	7.78	8.01	5.046	319.8	0
13.07.2016 13:05:45	83255	13.95	8.23	7.761	8.01	5.046	321.1	0
13.07.2016 13:06:00	83256	13.95	8.25	7.761	8.01	5.046	325.2	0
13.07.2016 13:06:15	83257	13.95	8.25	7.78	8.01	5.046	326.6	0
13.07.2016 13:06:30	83258	13.93	8.25	7.799	8.01	5.046	318.4	0
13.07.2016 13:06:45	83259	13.93	8.23	7.818	8.01	5.046	315.7	0
13.07.2016 13:07:00	83260	13.94	8.23	7.818	8.01	5.046	315.7	0
13.07.2016 13:07:15	83261	13.94	8.22	7.838	8.01	5.046	323.8	0
13.07.2016 13:07:30	83262	13.94	8.22	7.838	8.01	5.046	325.2	0
13.07.2016 13:07:45	83263	13.94	8.21	7.838	8.01	5.046	316.4	0
13.07.2016 13:08:00	83264	13.94	8.21	7.809	8.01	5.046	321.1	0
13.07.2016 13:08:15	83265	13.94	8.2	7.799	8.01	5.046	316.4	0
13.07.2016 13:08:30	83266	13.94	8.2	7.76	7.992	5.046	312.3	0
13.07.2016 13:08:45	83267	13.94	8.2	7.76	7.992	5.046	312.3	0
13.07.2016 13:09:00	83268	13.94	8.18	7.741	7.992	5.046	310.3	0
13.07.2016 13:09:15	83269	13.95	8.16	7.722	7.973	5.046	310.3	0
13.07.2016 13:09:30	83270	13.95	8.16	7.703	7.973	5.046	313	0
13.07.2016 13:09:45	83271	13.95	8.15	7.693	7.953	5.046	313	0
13.07.2016 13:10:00	83272	13.95	8.14	7.703	7.953	5.046	313	0
13.07.2016 13:10:15	83273	13.95	8.14	7.722	7.953	5.046	313	0
13.07.2016 13:10:30	83274	13.95	8.14	7.722	7.944	5.046	318.4	0
13.07.2016 13:10:45	83275	13.96	8.16	7.712	7.953	5.046	310.3	0
13.07.2016 13:11:00	83276	13.95	8.18	7.703	7.953	5.046	317.1	0
13.07.2016 13:11:15	83277	13.96	8.2	7.722	7.944	5.046	317.1	0
13.07.2016 13:11:30	83278	13.96	8.2	7.722	7.953	5.046	317.1	0
13.07.2016 13:11:45	83279	13.96	8.21	7.722	7.973	5.046	315.7	0
13.07.2016 13:12:00	83280	13.96	8.21	7.712	7.992	5.046	318.4	0
13.07.2016 13:12:15	83281	13.96	8.21	7.702	7.992	5.046	317.1	0
13.07.2016 13:12:30	83282	13.96	8.22	7.702	7.992	5.046	317.1	0
13.07.2016 13:12:45	83283	13.96	8.21	7.702	7.992	5.046	317.1	0
13.07.2016 13:13:00	83284	13.96	8.21	7.702	7.973	5.046	317.1	0
13.07.2016 13:13:15	83285	13.96	8.21	7.702	7.982	5.046	317.1	0
13.07.2016 13:13:30	83286	13.96	8.21	7.702	7.972	5.046	317.1	0
13.07.2016 13:13:45	83287	13.96	8.21	7.702	7.972	5.046	319.8	0
13.07.2016 13:14:00	83288	13.96	8.21	7.702	7.972	5.046	321.1	0
13.07.2016 13:14:15	83289	13.96	8.21	7.683	7.953	5.046	317.1	0
13.07.2016 13:14:30	83290	13.96	8.21	7.683	7.953	5.046	319.8	0
13.07.2016 13:14:45	83291	13.96	8.19	7.683	7.953	5.046	319.8	0
13.07.2016 13:15:00	83292	13.96	8.19	7.664	7.953	5.046	319.8	0
13.07.2016 13:15:15	83293	13.96	8.19	7.663	7.953	5.045	319.8	0
13.07.2016 13:15:30	83294	13.96	8.18	7.644	7.943	5.045	313	0
13.07.2016 13:15:45	83295	13.96	8.18	7.634	7.933	5.045	317.1	0
13.07.2016 13:16:00	83296	13.96	8.18	7.625	7.933	5.045	319.8	0
13.07.2016 13:16:15	83297	13.96	8.18	7.625	7.933	5.045	319.1	0
13.07.2016 13:16:30	83298	13.96	8.16	7.625	7.933	5.045	319.8	0
13.07.2016 13:16:45	83299	13.96	8.17	7.644	7.933	5.045	317.1	0
13.07.2016 13:17:00	83300	13.96	8.17	7.644	7.933	5.045	319.1	0
13.07.2016 13:17:15	83301	13.96	8.19	7.682	7.933	5.045	319.1	0
13.07.2016 13:17:30	83302	13.96	8.21	7.682	7.953	5.045	318.4	0
13.07.2016 13:17:45	83303	13.96	8.23	7.721	7.953	5.045	317.1	0
13.07.2016 13:18:00	83304	13.96	8.24	7.721	7.972	5.045	317.1	0
13.07.2016 13:18:15	83305	13.96	8.24	7.74	7.972	5.045	318.4	0
13.07.2016 13:18:30	83306	13.95	8.25	7.75	7.991	5.045	318.4	0
13.07.2016 13:18:45	83307	13.95	8.25	7.75	7.991	5.045	318.4	0
13.07.2016 13:19:00	83308	13.95	8.25	7.759	8	5.054	317.1	0
13.07.2016 13:19:15	83309	13.95	8.25	7.779	8.01	5.045	317.1	0
13.07.2016 13:19:30	83310	13.95	8.25	7.779	8.01	5.054	318.4	0
13.07.2016 13:19:45	83311	13.94	8.25	7.779	8.01	5.054	313	0
13.07.2016 13:20:00	83312	13.94	8.23	7.759	8.01	5.045	315.7	0
13.07.2016 13:20:15	83313	13.94	8.23	7.74	8.01	5.054	314.4	0
13.07.2016 13:20:30	83314	13.95	8.23	7.74	7.991	5.045	314.4	0
13.07.2016 13:20:45	83315	13.95	8.21	7.721	7.991	5.054	318.4	0
13.07.2016 13:21:00	83316	13.95	8.19	7.711	7.991	5.054	319.8	0
13.07.2016 13:21:15	83317	13.95	8.17	7.701	7.972	5.054	313	0
13.07.2016 13:21:30	83318	13.95	8.16	7.682	7.972	5.054	319.8	0
13.07.2016 13:21:45	83319	13.95	8.15	7.672	7.971	5.054	319.8	0
13.07.2016 13:22:00	83320	13.96	8.14	7.663	7.952	5.054	310.3	0
13.07.2016 13:22:15	83321	13.95	8.14	7.643	7.933	5.064	314.4	0
13.07.2016 13:22:30	83322	13.95	8.1	7.624	7.913	5.064	308.9	0
13.07.2016 13:22:45	83323	13.96	8.06	7.586	7.894	5.064	314.4	0
13.07.2016 13:23:00	83324	13.96	8.02	7.566	7.875	5.064	314.4	0
13.07.2016 13:23:15	83325	13.96	7.962	7.537	7.855	5.064	319.8	0
13.07.2016 13:23:30	83326	13.96	7.923	7.528	7.836	5.063	314.4	0
13.07.2016 13:23:45	83327	13.96	7.894	7.528	7.817	5.063	314.4	0
13.07.2016 13:24:00	83328	13.96	7.884	7.537	7.797	5.063	314.4	0
13.07.2016 13:24:15	83329	13.96	7.884	7.547	7.797	5.063	319.8	0
13.07.2016 13:24:30	83330	13.96	7.903	7.547	7.797	5.063	314.4	0
13.07.2016 13:24:45	83331	13.96	7.981	7.556	7.817	5.063	314.4	0
13.07.2016 13:25:00	83332	13.96	8.04	7.547	7.836	5.063	315.7	0
13.07.2016 13:25:15	83333	13.96	8.1	7.547	7.855	5.063	321.1	0
13.07.2016 13:25:30	83334	13.96	8.14	7.527	7.874	5.063	321.1	0
13.07.2016 13:25:45	83335	13.96	8.15	7.527	7.874	5.063	314.4	0
13.07.2016 13:26:00	83336	13.96	8.17	7.527	7.894	5.063	326.6	0
13.07.2016 13:26:15	83337	13.96	8.19	7.537	7.913	5.063	321.1	0
13.07.2016 13:26:30	83338	13.96	8.21	7.556	7.932	5.063	321.1	0
13.07.2016 13:26:45	83339	13.96	8.23	7.604	7.961	5.063	334.7	0
13.07.2016 13:27:00	83340	13.96	8.25	7.623	7.99	5.063	335.4	0
13.07.2016 13:27:15	83341	13.96	8.29	7.643	8.01	5.063	346.2	0
13.07.2016 13:27:30	83342	13.96	8.32	7.643	8.03	5.072	348.9	0
13.07.2016 13:27:45	83343	13.96	8.35	7.643	8.05	5.063	352.3	0
13.07.2016 13:28:00	83344	13.96	8.37	7.662	8.03	5.063	357.7	0
13.07.2016 13:28:15	83345	13.96	8.37	7.643	8.05	5.054	360.4	0
13.07.2016 13:28:30	83346	13.96	8.36	7.652	8.04	5.053	365.9	0
13.07.2016 13:28:45	83347	13.96	8.35	7.662	8.04	5.053	360.4	0
13.07.2016 13:29:00	83348	13.96	8.37	7.681	8.04	5.053	360.4	0
13.07.2016 13:29:15	83349	13.96	8.38	7.7	8.04	5.053	359.1	0
13.07.2016 13:29:30	83350	13.96	8.37	7.739	8.04	5.053	356.4	0
13.07.2016 13:29:45	83351	13.96	8.35	7.758	8.05	5.053	360.4	3
13.07.2016 13:30:00	83352	13.96	8.32	7.768	8.05	5.063	360.4	13
13.07.2016 13:30:15	83353	13.96	8.31	7.758	8.07	5.063	355	13
13.07.2016 13:30:30	83354	13.96	8.3	7.749	8.08	5.053	360.4	3
13.07.2016 13:30:45	83355	13.96	8.29	7.758	8.07	5.063	350.9	5
13.07.2016 13:31:00	83356	13.96	8.27	7.758	8.07	5.063	355	3
13.07.2016 13:31:15	83357	13.96	8.25	7.777	8.07	5.063	355	4
13.07.2016 13:31:30	83358	13.96	8.25	7.797	8.07	5.063	350.9	0
13.07.2016 13:31:45	83359	13.96	8.25	7.787	8.07	5.063	349.6	4
13.07.2016 13:32:00	83360	13.95	8.25	7.797	8.07	5.063	355	0
13.07.2016 13:32:15	83361	13.95	8.25	7.806	8.08	5.053	343.5	3
13.07.2016 13:32:30	83362	13.95	8.24	7.806	8.06	5.063	343.5	13
13.07.2016 13:32:45	83363	13.95	8.25	7.816	8.07	5.063	342.8	7
13.07.2016 13:33:00	83364	13.95	8.23	7.816	8.07	5.063	342.8	7
13.07.2016 13:33:15	83365	13.95	8.21	7.816	8.05	5.063	342.8	0
13.07.2016 13:33:30	83366	13.95	8.21	7.835	8.05	5.063	346.2	0
13.07.2016 13:33:45	83367	13.95	8.21	7.855	8.03	5.063	342.8	0
13.07.2016 13:34:00	83368	13.95	8.21	7.874	8.05	5.063	342.8	0
13.07.2016 13:34:15	83369	13.95	8.24	7.855	8.05	5.063	342.1	7
13.07.2016 13:34:30	83370	13.95	8.28	7.826	8.04	5.063	342.1	18
13.07.2016 13:34:45	83371	13.95	8.27	7.816	8.07	5.063	342.1	9
13.07.2016 13:35:00	83372	13.95	8.27	7.826	8.07	5.063	344.2	2
13.07.2016 13:35:15	83373	13.96	8.25	7.835	8.07	5.063	346.9	10
13.07.2016 13:35:30	83374	13.96	8.23	7.855	8.07	5.063	342.8	0
13.07.2016 13:35:45	83375	13.96	8.23	7.855	8.07	5.063	344.2	1
13.07.2016 13:36:00	83376	13.96	8.22	7.864	8.08	5.053	346.9	5
13.07.2016 13:36:15	83377	13.96	8.21	7.845	8.06	5.063	344.2	11
13.07.2016 13:36:30	83378	13.96	8.21	7.835	8.05	5.063	348.2	3
13.07.2016 13:36:45	83379	13.96	8.17	7.845	8.04	5.072	344.2	5
13.07.2016 13:37:00	83380	13.96	8.15	7.826	8.03	5.063	346.9	11
13.07.2016 13:37:15	83381	13.96	8.13	7.816	8.03	5.063	346.9	6
13.07.2016 13:37:30	83382	13.96	8.13	7.797	8.01	5.063	348.2	6
13.07.2016 13:37:45	83383	13.96	8.13	7.787	8.01	5.063	352.3	0
13.07.2016 13:38:00	83384	13.96	8.12	7.777	7.99	5.063	350.9	0
13.07.2016 13:38:15	83385	13.96	8.12	7.758	7.99	5.063	355	0
13.07.2016 13:38:30	83386	13.96	8.12	7.758	7.99	5.063	355	0
13.07.2016 13:38:45	83387	13.96	8.15	7.758	8.01	5.063	355	0
13.07.2016 13:39:00	83388	13.96	8.18	7.777	8.01	5.063	356.4	0
13.07.2016 13:39:15	83389	13.96	8.21	7.797	8.01	5.063	355	0
13.07.2016 13:39:30	83390	13.96	8.21	7.806	8.01	5.063	350.3	0
13.07.2016 13:39:45	83391	13.96	8.21	7.797	8.02	5.063	355	0
13.07.2016 13:40:00	83392	13.96	8.23	7.797	8.03	5.063	349.6	0
13.07.2016 13:40:15	83393	13.96	8.23	7.777	8.03	5.063	346.9	0
13.07.2016 13:40:30	83394	13.96	8.23	7.777	8.03	5.063	344.2	0
13.07.2016 13:40:45	83395	13.95	8.23	7.777	8.02	5.063	337.4	0
13.07.2016 13:41:00	83396	13.95	8.25	7.797	8.01	5.063	344.2	0
13.07.2016 13:41:15	83397	13.96	8.25	7.797	8.01	5.063	342.8	0
13.07.2016 13:41:30	83398	13.96	8.24	7.797	8.01	5.063	338.8	0
13.07.2016 13:41:45	83399	13.96	8.24	7.806	8.01	5.063	337.4	0
13.07.2016 13:42:00	83400	13.96	8.23	7.816	8.01	5.063	336	0
13.07.2016 13:42:15	83401	13.96	8.21	7.797	8.01	5.063	333.3	0
13.07.2016 13:42:30	83402	13.96	8.2	7.797	8.01	5.063	338.8	0
13.07.2016 13:42:45	83403	13.96	8.19	7.758	7.99	5.063	337.4	0
13.07.2016 13:43:00	83404	13.96	8.19	7.739	7.99	5.063	338.8	0
13.07.2016 13:43:15	83405	13.96	8.19	7.739	7.99	5.063	338.8	0
13.07.2016 13:43:30	83406	13.96	8.17	7.719	7.99	5.072	332	0
13.07.2016 13:43:45	83407	13.96	8.17	7.719	7.98	5.063	338.8	0
13.07.2016 13:44:00	83408	13.96	8.15	7.71	7.97	5.063	333.3	0
13.07.2016 13:44:15	83409	13.96	8.15	7.719	7.97	5.063	333.3	0
13.07.2016 13:44:30	83410	13.96	8.17	7.719	7.951	5.063	338.1	0
13.07.2016 13:44:45	83411	13.96	8.19	7.719	7.951	5.063	338.8	0
13.07.2016 13:45:00	83412	13.96	8.19	7.758	7.951	5.063	338.8	0
13.07.2016 13:45:15	83413	13.96	8.21	7.758	7.97	5.063	338.1	0
13.07.2016 13:45:30	83414	13.96	8.22	7.787	7.98	5.063	338.8	0
13.07.2016 13:45:45	83415	13.96	8.24	7.777	7.99	5.072	338.8	0
13.07.2016 13:46:00	83416	13.96	8.23	7.797	7.99	5.063	330.6	0
13.07.2016 13:46:15	83417	13.96	8.23	7.797	7.99	5.063	338.8	0
13.07.2016 13:46:30	83418	13.96	8.23	7.806	7.99	5.072	338.8	0
13.07.2016 13:46:45	83419	13.96	8.24	7.816	7.98	5.072	332	0
13.07.2016 13:47:00	83420	13.96	8.24	7.835	7.98	5.063	330.6	0
13.07.2016 13:47:15	83421	13.96	8.23	7.835	7.98	5.072	334.7	0
13.07.2016 13:47:30	83422	13.95	8.25	7.855	7.99	5.063	334.7	0
13.07.2016 13:47:45	83423	13.95	8.25	7.874	8.01	5.072	332	0
13.07.2016 13:48:00	83424	13.95	8.25	7.893	8.02	5.072	332	0
13.07.2016 13:48:15	83425	13.95	8.27	7.893	8.01	5.072	334.7	0
13.07.2016 13:48:30	83426	13.95	8.27	7.912	8.03	5.072	332	0
13.07.2016 13:48:45	83427	13.95	8.29	7.922	8.05	5.072	333.3	0
13.07.2016 13:49:00	83428	13.95	8.28	7.912	8.05	5.072	334.7	0
13.07.2016 13:49:15	83429	13.95	8.27	7.893	8.06	5.072	334.7	0
13.07.2016 13:49:30	83430	13.96	8.27	7.874	8.05	5.072	340.1	0
13.07.2016 13:49:45	83431	13.96	8.27	7.855	8.05	5.082	335.4	0
13.07.2016 13:50:00	83432	13.96	8.27	7.835	8.05	5.072	349.6	0
13.07.2016 13:50:15	83433	13.96	8.27	7.816	8.05	5.072	350.9	0
13.07.2016 13:50:30	83434	13.96	8.25	7.816	8.03	5.072	349.6	0
13.07.2016 13:50:45	83435	13.96	8.23	7.816	8.03	5.072	349.6	0
13.07.2016 13:51:00	83436	13.96	8.23	7.826	8.03	5.072	350.3	0
13.07.2016 13:51:15	83437	13.96	8.23	7.835	8.03	5.082	350.9	0
13.07.2016 13:51:30	83438	13.96	8.25	7.854	8.03	5.082	349.6	0
13.07.2016 13:51:45	83439	13.96	8.25	7.835	8.03	5.082	350.9	0
13.07.2016 13:52:00	83440	13.96	8.23	7.835	8.03	5.082	346.9	0
13.07.2016 13:52:15	83441	13.96	8.23	7.825	8.01	5.082	349.6	0
13.07.2016 13:52:30	83442	13.96	8.22	7.816	8.01	5.082	350.9	0
13.07.2016 13:52:45	83443	13.96	8.23	7.816	8.01	5.082	349.6	0
13.07.2016 13:53:00	83444	13.96	8.23	7.797	8.02	5.082	345.5	0
13.07.2016 13:53:15	83445	13.96	8.23	7.797	8.03	5.082	346.9	0
13.07.2016 13:53:30	83446	13.96	8.22	7.758	8.03	5.082	346.9	0
13.07.2016 13:53:45	83447	13.96	8.21	7.739	8.03	5.082	350.9	0
13.07.2016 13:54:00	83448	13.96	8.21	7.719	8.01	5.082	350.9	0
13.07.2016 13:54:15	83449	13.96	8.19	7.719	8.01	5.082	363.8	0
13.07.2016 13:54:30	83450	13.96	8.18	7.739	8.01	5.072	366.5	0
13.07.2016 13:54:45	83451	13.96	8.19	7.777	7.999	5.072	359.1	0
13.07.2016 13:55:00	83452	13.96	8.21	7.796	7.99	5.082	355	0
13.07.2016 13:55:15	83453	13.96	8.23	7.816	8.01	5.082	355	0
13.07.2016 13:55:30	83454	13.96	8.25	7.845	8.02	5.082	355	0
13.07.2016 13:55:45	83455	13.97	8.23	7.835	8.03	5.082	355	0
13.07.2016 13:56:00	83456	13.96	8.21	7.835	8.03	5.082	355	0
13.07.2016 13:56:15	83457	13.96	8.21	7.796	8.01	5.082	356.4	0
13.07.2016 13:56:30	83458	13.96	8.21	7.768	7.99	5.082	356.4	0
13.07.2016 13:56:45	83459	13.96	8.19	7.748	7.97	5.082	362.5	0
13.07.2016 13:57:00	83460	13.96	8.17	7.739	7.951	5.082	356.4	0
13.07.2016 13:57:15	83461	13.96	8.15	7.719	7.951	5.082	356.4	0
13.07.2016 13:57:30	83462	13.96	8.13	7.71	7.951	5.082	360.4	0
13.07.2016 13:57:45	83463	13.96	8.12	7.719	7.941	5.082	356.4	0
13.07.2016 13:58:00	83464	13.96	8.12	7.719	7.932	5.082	361.8	0
13.07.2016 13:58:15	83465	13.96	8.12	7.719	7.932	5.082	365.8	0
13.07.2016 13:58:30	83466	13.94	8.13	7.719	7.932	5.082	358.4	0
13.07.2016 13:58:45	83467	13.91	8.15	7.719	7.932	5.082	360.4	0
13.07.2016 13:59:00	83468	13.9	8.17	7.71	7.932	5.082	360.4	0
13.07.2016 13:59:15	83469	13.88	8.19	7.69	7.951	5.082	358.4	0
13.07.2016 13:59:30	83470	13.87	8.19	7.681	7.951	5.082	356.4	0
13.07.2016 13:59:45	83471	13.86	8.19	7.661	7.951	5.082	357.7	0
13.07.2016 14:00:00	83472	13.86	8.17	7.642	7.951	5.082	356.4	0
13.07.2016 14:00:15	83473	13.85	8.16	7.661	7.951	5.081	357.7	0
13.07.2016 14:00:30	83474	13.85	8.15	7.661	7.951	5.081	357.7	0
13.07.2016 14:00:45	83475	13.84	8.15	7.661	7.951	5.081	357.7	0
13.07.2016 14:01:00	83476	13.83	8.15	7.661	7.951	5.081	363.1	0
13.07.2016 14:01:15	83477	13.83	8.17	7.69	7.951	5.081	359.1	0
13.07.2016 14:01:30	83478	13.83	8.21	7.719	7.951	5.081	359.1	0
13.07.2016 14:01:45	83479	13.82	8.23	7.758	7.97	5.081	363.1	0
13.07.2016 14:02:00	83480	13.82	8.25	7.787	7.98	5.081	365.9	0
13.07.2016 14:02:15	83481	13.82	8.25	7.806	7.999	5.081	369.9	0
13.07.2016 14:02:30	83482	13.81	8.23	7.816	8.01	5.081	365.9	0
13.07.2016 14:02:45	83483	13.81	8.21	7.796	7.999	5.081	367.2	0
13.07.2016 14:03:00	83484	13.81	8.21	7.777	7.989	5.081	367.2	0
13.07.2016 14:03:15	83485	13.8	8.21	7.758	7.989	5.081	369.9	0
13.07.2016 14:03:30	83486	13.82	8.21	7.738	7.989	5.081	361.8	0
13.07.2016 14:03:45	83487	13.83	8.19	7.738	7.989	5.081	359.1	0
13.07.2016 14:04:00	83488	13.83	8.19	7.729	7.989	5.081	369.9	0
13.07.2016 14:04:15	83489	13.83	8.21	7.758	7.989	5.081	369.9	0
13.07.2016 14:04:30	83490	13.83	8.21	7.758	7.989	5.081	369.2	0
13.07.2016 14:04:45	83491	13.84	8.21	7.758	7.989	5.081	367.2	0
13.07.2016 14:05:00	83492	13.84	8.21	7.738	7.999	5.081	361.8	0
13.07.2016 14:05:15	83493	13.85	8.21	7.738	7.999	5.081	365.9	0
13.07.2016 14:05:30	83494	13.85	8.21	7.719	7.989	5.081	361.8	0
13.07.2016 14:05:45	83495	13.85	8.19	7.7	7.989	5.081	356.4	0
13.07.2016 14:06:00	83496	13.85	8.19	7.7	7.989	5.081	361.8	0
13.07.2016 14:06:15	83497	13.85	8.19	7.7	7.989	5.081	365.9	0
13.07.2016 14:06:30	83498	13.86	8.21	7.68	7.989	5.081	369.2	0
13.07.2016 14:06:45	83499	13.86	8.21	7.68	7.989	5.081	365.9	0
13.07.2016 14:07:00	83500	13.86	8.19	7.671	7.989	5.081	365.9	0
13.07.2016 14:07:15	83501	13.86	8.19	7.671	7.989	5.081	368.6	0
13.07.2016 14:07:30	83502	13.86	8.19	7.68	7.989	5.081	367.2	0
13.07.2016 14:07:45	83503	13.87	8.19	7.699	7.989	5.081	367.2	0
13.07.2016 14:08:00	83504	13.87	8.21	7.719	7.97	5.081	367.2	0
13.07.2016 14:08:15	83505	13.87	8.23	7.738	7.989	5.081	368.6	0
13.07.2016 14:08:30	83506	13.87	8.23	7.757	7.989	5.081	364.5	0
13.07.2016 14:08:45	83507	13.87	8.23	7.776	7.989	5.081	368.6	0
13.07.2016 14:09:00	83508	13.87	8.25	7.796	8.01	5.081	368.6	0
13.07.2016 14:09:15	83509	13.87	8.25	7.805	8.01	5.081	367.2	0
13.07.2016 14:09:30	83510	13.88	8.26	7.825	8.02	5.09	371.3	0
13.07.2016 14:09:45	83511	13.88	8.26	7.844	8.02	5.09	375.3	0
13.07.2016 14:10:00	83512	13.88	8.25	7.854	8.01	5.081	369.9	0
13.07.2016 14:10:15	83513	13.89	8.25	7.863	8.01	5.081	375.3	0
13.07.2016 14:10:30	83514	13.89	8.23	7.902	8.03	5.081	376.7	0
13.07.2016 14:10:45	83515	13.89	8.23	7.911	8.03	5.081	378	0
13.07.2016 14:11:00	83516	13.9	8.22	7.911	8.03	5.081	375.3	0
13.07.2016 14:11:15	83517	13.9	8.23	7.911	8.03	5.081	374	0
13.07.2016 14:11:30	83518	13.9	8.23	7.921	8.03	5.081	376.7	0
13.07.2016 14:11:45	83519	13.9	8.25	7.93	8.02	5.081	369.9	0
13.07.2016 14:12:00	83520	13.9	8.25	7.911	8.03	5.081	370.6	0
13.07.2016 14:12:15	83521	13.9	8.23	7.892	8.01	5.081	372	0
13.07.2016 14:12:30	83522	13.9	8.21	7.863	8.01	5.081	371.3	0
13.07.2016 14:12:45	83523	13.91	8.19	7.853	7.998	5.081	372.6	0
13.07.2016 14:13:00	83524	13.91	8.19	7.834	7.988	5.081	372.6	0
13.07.2016 14:13:15	83525	13.91	8.19	7.834	7.988	5.081	372.6	0
13.07.2016 14:13:30	83526	13.91	8.19	7.853	7.969	5.08	382.1	0
13.07.2016 14:13:45	83527	13.91	8.21	7.853	7.988	5.08	379.4	0
13.07.2016 14:14:00	83528	13.91	8.21	7.853	7.988	5.08	380.1	0
13.07.2016 14:14:15	83529	13.91	8.21	7.853	7.988	5.08	382.1	0
13.07.2016 14:14:30	83530	13.91	8.21	7.834	7.988	5.08	386.2	0
13.07.2016 14:14:45	83531	13.91	8.21	7.815	7.988	5.08	383.5	0
13.07.2016 14:15:00	83532	13.91	8.21	7.795	7.988	5.08	383.5	0
13.07.2016 14:15:15	83533	13.91	8.21	7.795	7.988	5.08	380.8	0
13.07.2016 14:15:30	83534	13.91	8.19	7.795	7.988	5.08	383.5	0
13.07.2016 14:15:45	83535	13.91	8.19	7.795	7.988	5.08	380.1	0
13.07.2016 14:16:00	83536	13.91	8.19	7.814	7.978	5.08	380.8	0
13.07.2016 14:16:15	83537	13.91	8.18	7.795	7.988	5.08	378	0
13.07.2016 14:16:30	83538	13.91	8.17	7.766	7.988	5.08	378	0
13.07.2016 14:16:45	83539	13.91	8.17	7.756	7.988	5.08	380.1	0
13.07.2016 14:17:00	83540	13.91	8.17	7.766	7.969	5.08	378	0
13.07.2016 14:17:15	83541	13.92	8.17	7.776	7.978	5.08	380.1	0
13.07.2016 14:17:30	83542	13.92	8.16	7.776	7.969	5.08	383.5	0
13.07.2016 14:17:45	83543	13.92	8.16	7.756	7.969	5.08	383.5	0
13.07.2016 14:18:00	83544	13.92	8.14	7.737	7.969	5.08	380.8	0
13.07.2016 14:18:15	83545	13.92	8.11	7.718	7.93	5.08	381.4	0
13.07.2016 14:18:30	83546	13.92	8.09	7.679	7.911	5.08	386.2	0
13.07.2016 14:18:45	83547	13.92	8.07	7.66	7.891	5.08	376.7	0
13.07.2016 14:19:00	83548	13.92	8.05	7.641	7.872	5.08	383.5	0
13.07.2016 14:19:15	83549	13.92	8.02	7.621	7.853	5.09	384.8	0
13.07.2016 14:19:30	83550	13.92	7.969	7.612	7.833	5.08	384.8	0
13.07.2016 14:19:45	83551	13.92	7.92	7.602	7.824	5.09	383.5	0
13.07.2016 14:20:00	83552	13.92	7.882	7.583	7.805	5.09	384.8	0
13.07.2016 14:20:15	83553	13.93	7.843	7.554	7.785	5.08	386.2	0
13.07.2016 14:20:30	83554	13.93	7.824	7.535	7.766	5.09	384.8	0
13.07.2016 14:20:45	83555	13.93	7.804	7.525	7.747	5.09	395.7	0
13.07.2016 14:21:00	83556	13.93	7.785	7.525	7.737	5.08	399.7	0
13.07.2016 14:21:15	83557	13.93	7.814	7.525	7.756	5.08	386.2	0
13.07.2016 14:21:30	83558	13.93	7.843	7.525	7.776	5.08	399.7	0
13.07.2016 14:21:45	83559	13.93	7.872	7.506	7.776	5.08	402.4	0
13.07.2016 14:22:00	83560	13.93	7.92	7.487	7.776	5.08	402.4	0
13.07.2016 14:22:15	83561	13.93	7.959	7.487	7.785	5.089	400.4	0
13.07.2016 14:22:30	83562	13.93	7.988	7.467	7.795	5.08	405.8	0
13.07.2016 14:22:45	83563	13.93	8.02	7.467	7.795	5.089	406.5	0
13.07.2016 14:23:00	83564	13.93	8.04	7.477	7.814	5.089	399.7	0
13.07.2016 14:23:15	83565	13.93	8.07	7.506	7.843	5.089	402.4	0
13.07.2016 14:23:30	83566	13.93	8.07	7.516	7.843	5.09	406.5	0
13.07.2016 14:23:45	83567	13.93	8.07	7.506	7.843	5.09	402.4	0
13.07.2016 14:24:00	83568	13.93	8.07	7.496	7.833	5.09	401.1	0
13.07.2016 14:24:15	83569	13.93	8.06	7.487	7.833	5.09	403.8	0
13.07.2016 14:24:30	83570	13.93	8.06	7.477	7.814	5.09	397	0
13.07.2016 14:24:45	83571	13.93	8.02	7.467	7.795	5.09	397	0
13.07.2016 14:25:00	83572	13.93	7.998	7.467	7.795	5.099	397	0
13.07.2016 14:25:15	83573	13.93	7.978	7.467	7.785	5.09	402.4	0
13.07.2016 14:25:30	83574	13.94	7.969	7.467	7.776	5.09	399.7	0
13.07.2016 14:25:45	83575	13.94	7.998	7.525	7.776	5.099	399.7	0
13.07.2016 14:26:00	83576	13.93	8.04	7.564	7.795	5.09	403.8	0
13.07.2016 14:26:15	83577	13.93	8.13	7.602	7.834	5.099	405.1	0
13.07.2016 14:26:30	83578	13.93	8.19	7.679	7.872	5.09	406.5	0
13.07.2016 14:26:45	83579	13.93	8.21	7.718	7.911	5.099	411.9	0
13.07.2016 14:27:00	83580	13.93	8.25	7.776	7.95	5.09	406.5	0
13.07.2016 14:27:15	83581	13.93	8.27	7.814	7.988	5.09	426.8	0
13.07.2016 14:27:30	83582	13.93	8.29	7.834	8.01	5.099	420.1	0
13.07.2016 14:27:45	83583	13.93	8.29	7.834	8.01	5.09	420.1	0
13.07.2016 14:28:00	83584	13.93	8.29	7.834	8.03	5.099	424.1	0
13.07.2016 14:28:15	83585	13.93	8.29	7.834	8.03	5.099	426.8	0
13.07.2016 14:28:30	83586	13.94	8.27	7.834	8.03	5.099	426.8	0
13.07.2016 14:28:45	83587	13.93	8.25	7.834	8.05	5.099	424.1	0
13.07.2016 14:29:00	83588	13.93	8.23	7.814	8.05	5.099	424.1	0
13.07.2016 14:29:15	83589	13.93	8.19	7.814	8.05	5.099	424.1	0
13.07.2016 14:29:30	83590	13.93	8.17	7.795	8.03	5.099	420.1	0
13.07.2016 14:29:45	83591	13.93	8.15	7.795	8.01	5.099	419.4	0
13.07.2016 14:30:00	83592	13.93	8.13	7.795	8.01	5.099	424.1	0
13.07.2016 14:30:15	83593	13.93	8.13	7.795	7.988	5.099	419.4	0
13.07.2016 14:30:30	83594	13.93	8.14	7.795	7.988	5.099	426.2	0
13.07.2016 14:30:45	83595	13.93	8.15	7.795	8.01	5.099	429.5	0
13.07.2016 14:31:00	83596	13.94	8.12	7.776	8.01	5.099	421.4	0
13.07.2016 14:31:15	83597	13.94	8.09	7.747	7.988	5.099	437.7	0
13.07.2016 14:31:30	83598	13.94	8.08	7.718	7.988	5.099	437.7	0
13.07.2016 14:31:45	83599	13.94	8.06	7.699	7.988	5.099	437.7	0
13.07.2016 14:32:00	83600	13.94	8.08	7.699	7.978	5.099	437.7	0
13.07.2016 14:32:15	83601	13.94	8.09	7.728	7.978	5.099	437.7	0
13.07.2016 14:32:30	83602	13.94	8.09	7.728	7.978	5.099	442.4	0
13.07.2016 14:32:45	83603	13.94	8.11	7.718	7.988	5.099	425.5	0
13.07.2016 14:33:00	83604	13.94	8.1	7.708	7.988	5.09	425.5	15
13.07.2016 14:33:15	83605	13.93	8.1	7.699	7.998	5.09	437.7	15
13.07.2016 14:33:30	83606	13.93	8.1	7.689	8.02	5.09	441.7	12
13.07.2016 14:33:45	83607	13.93	8.08	7.679	8.01	5.099	444.4	4
13.07.2016 14:34:00	83608	13.93	8.06	7.679	8.01	5.09	441.7	7
13.07.2016 14:34:15	83609	13.93	8.06	7.67	8.01	5.099	449.9	5
13.07.2016 14:34:30	83610	13.93	8.05	7.679	8.01	5.099	453.9	0
13.07.2016 14:34:45	83611	13.93	8.04	7.679	7.988	5.099	449.9	11
13.07.2016 14:35:00	83612	13.93	8.05	7.679	7.988	5.099	449.9	15
13.07.2016 14:35:15	83613	13.94	8.08	7.679	7.988	5.099	449.2	0
13.07.2016 14:35:30	83614	13.94	8.08	7.699	7.988	5.099	443.1	0
13.07.2016 14:35:45	83615	13.94	8.13	7.737	8.01	5.099	449.2	0
13.07.2016 14:36:00	83616	13.94	8.19	7.776	8.03	5.099	440.4	0
13.07.2016 14:36:15	83617	13.94	8.23	7.814	8.05	5.099	443.1	0
13.07.2016 14:36:30	83618	13.94	8.21	7.834	8.05	5.099	437.7	0
13.07.2016 14:36:45	83619	13.94	8.21	7.834	8.06	5.099	433.6	0
13.07.2016 14:37:00	83620	13.94	8.21	7.834	8.06	5.099	437.7	0
13.07.2016 14:37:15	83621	13.95	8.21	7.853	8.05	5.099	433.6	0
13.07.2016 14:37:30	83622	13.95	8.21	7.863	8.06	5.099	422.8	0
13.07.2016 14:37:45	83623	13.94	8.21	7.853	8.05	5.099	421.4	0
13.07.2016 14:38:00	83624	13.95	8.23	7.853	8.03	5.099	419.4	0
13.07.2016 14:38:15	83625	13.95	8.23	7.834	8.03	5.099	417.3	0
13.07.2016 14:38:30	83626	13.95	8.23	7.834	8.03	5.099	421.4	0
13.07.2016 14:38:45	83627	13.95	8.23	7.814	8.03	5.099	426.8	0
13.07.2016 14:39:00	83628	13.95	8.23	7.805	8.03	5.099	426.8	0
13.07.2016 14:39:15	83629	13.95	8.21	7.814	8.03	5.099	422.8	0
13.07.2016 14:39:30	83630	13.95	8.21	7.795	8.03	5.099	422.8	0
13.07.2016 14:39:45	83631	13.95	8.21	7.776	8.03	5.099	425.5	0
13.07.2016 14:40:00	83632	13.95	8.19	7.757	8.01	5.099	422.8	0
13.07.2016 14:40:15	83633	13.95	8.17	7.728	8.01	5.099	428.2	0
13.07.2016 14:40:30	83634	13.94	8.15	7.699	7.988	5.099	425.5	0
13.07.2016 14:40:45	83635	13.94	8.12	7.68	7.969	5.099	422.1	0
13.07.2016 14:41:00	83636	13.94	8.08	7.641	7.95	5.099	422.1	0
13.07.2016 14:41:15	83637	13.94	8.04	7.612	7.921	5.099	422.8	0
13.07.2016 14:41:30	83638	13.95	7.998	7.583	7.901	5.099	417.3	0
13.07.2016 14:41:45	83639	13.94	7.94	7.545	7.873	5.099	425.5	0
13.07.2016 14:42:00	83640	13.95	7.901	7.526	7.853	5.099	421.4	0
13.07.2016 14:42:15	83641	13.94	7.863	7.487	7.824	5.099	421.4	0
13.07.2016 14:42:30	83642	13.94	7.844	7.468	7.795	5.099	422.8	0
13.07.2016 14:42:45	83643	13.95	7.805	7.449	7.776	5.099	421.4	0
13.07.2016 14:43:00	83644	13.94	7.786	7.449	7.757	5.099	429.5	0
13.07.2016 14:43:15	83645	13.94	7.747	7.42	7.738	5.099	430.9	0
13.07.2016 14:43:30	83646	13.94	7.728	7.401	7.718	5.1	421.4	0
13.07.2016 14:43:45	83647	13.94	7.709	7.391	7.699	5.1	420.1	0
13.07.2016 14:44:00	83648	13.94	7.728	7.391	7.68	5.1	425.5	0
13.07.2016 14:44:15	83649	13.94	7.767	7.41	7.699	5.1	430.9	0
13.07.2016 14:44:30	83650	13.94	7.824	7.429	7.718	5.1	425.5	0
13.07.2016 14:44:45	83651	13.95	7.902	7.439	7.757	5.1	425.5	0
13.07.2016 14:45:00	83652	13.94	7.979	7.449	7.795	5.1	426.2	0
13.07.2016 14:45:15	83653	13.95	8.05	7.439	7.815	5.1	425.5	0
13.07.2016 14:45:30	83654	13.94	8.08	7.449	7.834	5.1	425.5	0
13.07.2016 14:45:45	83655	13.95	8.11	7.468	7.853	5.1	425.5	0
13.07.2016 14:46:00	83656	13.95	8.13	7.516	7.853	5.1	425.5	0
13.07.2016 14:46:15	83657	13.95	8.13	7.535	7.863	5.1	426.8	0
13.07.2016 14:46:30	83658	13.95	8.15	7.564	7.873	5.1	426.2	0
13.07.2016 14:46:45	83659	13.95	8.16	7.603	7.892	5.099	426.8	0
13.07.2016 14:47:00	83660	13.95	8.17	7.622	7.901	5.099	426.2	0
13.07.2016 14:47:15	83661	13.95	8.19	7.641	7.911	5.099	428.2	0
13.07.2016 14:47:30	83662	13.95	8.21	7.68	7.93	5.099	426.8	0
13.07.2016 14:47:45	83663	13.96	8.23	7.728	7.969	5.099	428.2	0
13.07.2016 14:48:00	83664	13.96	8.21	7.757	7.998	5.099	437.7	0
13.07.2016 14:48:15	83665	13.96	8.21	7.776	8.01	5.099	439	0
13.07.2016 14:48:30	83666	13.96	8.23	7.776	8.03	5.099	433.6	0
13.07.2016 14:48:45	83667	13.96	8.26	7.766	8.05	5.099	438.3	0
13.07.2016 14:49:00	83668	13.96	8.27	7.795	8.05	5.099	439	0
13.07.2016 14:49:15	83669	13.96	8.25	7.805	8.05	5.099	437.7	0
13.07.2016 14:49:30	83670	13.96	8.25	7.776	8.03	5.099	437.7	0
13.07.2016 14:49:45	83671	13.96	8.23	7.757	8.02	5.099	438.3	0
13.07.2016 14:50:00	83672	13.96	8.21	7.737	8.01	5.099	440.4	0
13.07.2016 14:50:15	83673	13.96	8.15	7.718	7.988	5.099	450.5	0
13.07.2016 14:50:30	83674	13.96	8.09	7.699	7.969	5.099	449.2	0
13.07.2016 14:50:45	83675	13.96	8.06	7.679	7.949	5.099	441.7	0
13.07.2016 14:51:00	83676	13.96	7.978	7.641	7.901	5.099	441.7	0
13.07.2016 14:51:15	83677	13.96	7.921	7.622	7.872	5.099	440.4	0
13.07.2016 14:51:30	83678	13.96	7.872	7.545	7.843	5.109	444.4	0
13.07.2016 14:51:45	83679	13.96	7.805	7.506	7.776	5.109	441.7	0
13.07.2016 14:52:00	83680	13.96	7.737	7.477	7.727	5.109	441.7	0
13.07.2016 14:52:15	83681	13.96	7.699	7.458	7.689	5.109	441.7	0
13.07.2016 14:52:30	83682	13.96	7.689	7.448	7.66	5.099	439	0
13.07.2016 14:52:45	83683	13.96	7.747	7.487	7.679	5.099	439	0
13.07.2016 14:53:00	83684	13.96	7.853	7.564	7.718	5.099	441.7	0
13.07.2016 14:53:15	83685	13.95	7.978	7.602	7.766	5.109	439	0
13.07.2016 14:53:30	83686	13.96	8.04	7.621	7.814	5.099	443.1	0
13.07.2016 14:53:45	83687	13.95	8.07	7.66	7.853	5.099	441.7	0
13.07.2016 14:54:00	83688	13.95	8.09	7.66	7.872	5.099	441.7	0
13.07.2016 14:54:15	83689	13.95	8.11	7.66	7.882	5.108	441.7	0
13.07.2016 14:54:30	83690	13.95	8.13	7.669	7.891	5.099	441.7	0
13.07.2016 14:54:45	83691	13.95	8.15	7.66	7.901	5.099	441.7	0
13.07.2016 14:55:00	83692	13.96	8.13	7.65	7.901	5.108	439	0
13.07.2016 14:55:15	83693	13.95	8.13	7.64	7.91	5.099	437.7	0
13.07.2016 14:55:30	83694	13.96	8.11	7.64	7.901	5.099	441.7	0
13.07.2016 14:55:45	83695	13.95	8.09	7.621	7.891	5.099	444.4	0
13.07.2016 14:56:00	83696	13.96	8.07	7.602	7.872	5.099	436.3	0
13.07.2016 14:56:15	83697	13.95	8.05	7.592	7.852	5.099	436.3	0
13.07.2016 14:56:30	83698	13.96	8.04	7.583	7.833	5.099	439	0
13.07.2016 14:56:45	83699	13.96	8.02	7.582	7.833	5.099	444.4	0
13.07.2016 14:57:00	83700	13.96	8.01	7.563	7.814	5.108	444.4	0
13.07.2016 14:57:15	83701	13.96	7.997	7.563	7.814	5.099	444.4	0
13.07.2016 14:57:30	83702	13.96	8.02	7.544	7.794	5.099	443.1	0
13.07.2016 14:57:45	83703	13.95	8.02	7.534	7.794	5.099	443.1	0
13.07.2016 14:58:00	83704	13.95	7.997	7.525	7.775	5.108	443.1	0
13.07.2016 14:58:15	83705	13.96	7.997	7.505	7.756	5.099	441.7	0
13.07.2016 14:58:30	83706	13.96	7.978	7.486	7.746	5.108	447.2	0
13.07.2016 14:58:45	83707	13.96	7.978	7.467	7.736	5.098	441.7	0
13.07.2016 14:59:00	83708	13.96	7.939	7.447	7.717	5.108	440.4	0
13.07.2016 14:59:15	83709	13.96	7.9	7.447	7.717	5.108	441.7	0
13.07.2016 14:59:30	83710	13.96	7.881	7.447	7.717	5.098	440.4	0
13.07.2016 14:59:45	83711	13.96	7.881	7.467	7.717	5.098	441.7	0
13.07.2016 15:00:00	83712	13.97	7.891	7.505	7.746	5.098	437.7	0
13.07.2016 15:00:15	83713	13.96	7.929	7.524	7.775	5.098	437.7	0
13.07.2016 15:00:30	83714	13.96	7.977	7.524	7.794	5.098	441.7	0
13.07.2016 15:00:45	83715	13.96	8.02	7.524	7.794	5.098	439	0
13.07.2016 15:01:00	83716	13.96	8.05	7.524	7.813	5.108	442.4	0
13.07.2016 15:01:15	83717	13.96	8.09	7.524	7.823	5.108	441.7	0
13.07.2016 15:01:30	83718	13.97	8.11	7.524	7.833	5.108	443.1	0
13.07.2016 15:01:45	83719	13.97	8.12	7.563	7.833	5.098	443.1	0
13.07.2016 15:02:00	83720	13.97	8.13	7.601	7.852	5.108	437.7	0
13.07.2016 15:02:15	83721	13.96	8.15	7.62	7.852	5.108	436.3	0
13.07.2016 15:02:30	83722	13.97	8.19	7.64	7.871	5.108	453.9	0
13.07.2016 15:02:45	83723	13.97	8.2	7.63	7.89	5.108	448.5	0
13.07.2016 15:03:00	83724	13.97	8.19	7.62	7.871	5.108	443.1	0
13.07.2016 15:03:15	83725	13.97	8.17	7.601	7.861	5.108	444.4	0
13.07.2016 15:03:30	83726	13.97	8.14	7.592	7.852	5.108	443.1	0
13.07.2016 15:03:45	83727	13.97	8.11	7.582	7.852	5.108	443.1	0
13.07.2016 15:04:00	83728	13.97	8.09	7.582	7.832	5.108	443.1	0
13.07.2016 15:04:15	83729	13.97	8.07	7.582	7.832	5.108	443.1	0
13.07.2016 15:04:30	83730	13.97	8.05	7.601	7.832	5.117	443.1	0
13.07.2016 15:04:45	83731	13.96	8.09	7.62	7.852	5.098	448.5	0
13.07.2016 15:05:00	83732	13.96	8.13	7.64	7.871	5.108	442.4	0
13.07.2016 15:05:15	83733	13.96	8.15	7.64	7.9	5.117	448.5	0
13.07.2016 15:05:30	83734	13.97	8.17	7.64	7.919	5.108	449.9	0
13.07.2016 15:05:45	83735	13.97	8.18	7.62	7.929	5.108	451.2	0
13.07.2016 15:06:00	83736	13.97	8.18	7.601	7.91	5.117	448.5	0
13.07.2016 15:06:15	83737	13.97	8.17	7.601	7.91	5.108	449.9	0
13.07.2016 15:06:30	83738	13.97	8.16	7.591	7.91	5.117	458	0
13.07.2016 15:06:45	83739	13.97	8.15	7.601	7.91	5.108	453.9	0
13.07.2016 15:07:00	83740	13.97	8.15	7.64	7.91	5.108	453.9	0
13.07.2016 15:07:15	83741	13.97	8.15	7.678	7.929	5.117	456.6	0
13.07.2016 15:07:30	83742	13.97	8.17	7.678	7.939	5.108	456.6	0
13.07.2016 15:07:45	83743	13.97	8.19	7.678	7.948	5.108	453.9	0
13.07.2016 15:08:00	83744	13.97	8.2	7.669	7.968	5.108	454.6	0
13.07.2016 15:08:15	83745	13.97	8.21	7.659	7.968	5.108	456.6	0
13.07.2016 15:08:30	83746	13.96	8.21	7.669	7.968	5.117	453.9	0
13.07.2016 15:08:45	83747	13.96	8.21	7.698	7.977	5.108	460.7	0
13.07.2016 15:09:00	83748	13.96	8.2	7.717	7.987	5.108	461.4	0
13.07.2016 15:09:15	83749	13.96	8.22	7.736	7.987	5.108	456.6	0
13.07.2016 15:09:30	83750	13.96	8.24	7.717	7.987	5.108	453.9	0
13.07.2016 15:09:45	83751	13.96	8.23	7.707	7.987	5.117	456.6	0
13.07.2016 15:10:00	83752	13.96	8.21	7.698	7.987	5.117	461.4	0
13.07.2016 15:10:15	83753	13.96	8.21	7.678	7.977	5.117	453.9	0
13.07.2016 15:10:30	83754	13.96	8.19	7.659	7.968	5.117	460.7	0
13.07.2016 15:10:45	83755	13.96	8.17	7.64	7.948	5.117	456.6	0
13.07.2016 15:11:00	83756	13.96	8.15	7.64	7.929	5.117	460.7	0
13.07.2016 15:11:15	83757	13.96	8.13	7.63	7.929	5.117	453.3	0
13.07.2016 15:11:30	83758	13.96	8.11	7.63	7.929	5.117	462.1	0
13.07.2016 15:11:45	83759	13.96	8.09	7.64	7.91	5.117	455.3	0
13.07.2016 15:12:00	83760	13.96	8.08	7.64	7.91	5.117	462.1	0
13.07.2016 15:12:15	83761	13.96	8.07	7.63	7.891	5.117	452.6	0
13.07.2016 15:12:30	83762	13.96	8.07	7.621	7.871	5.117	453.9	0
13.07.2016 15:12:45	83763	13.96	8.07	7.601	7.871	5.117	453.9	0
13.07.2016 15:13:00	83764	13.96	8.09	7.582	7.891	5.117	454.6	0
13.07.2016 15:13:15	83765	13.96	8.07	7.582	7.891	5.117	453.9	0
13.07.2016 15:13:30	83766	13.96	8.05	7.582	7.891	5.118	455.3	0
13.07.2016 15:13:45	83767	13.97	8.09	7.602	7.891	5.118	456.6	0
13.07.2016 15:14:00	83768	13.97	8.11	7.602	7.9	5.118	456	0
13.07.2016 15:14:15	83769	13.97	8.13	7.621	7.91	5.118	456.6	0
13.07.2016 15:14:30	83770	13.97	8.15	7.64	7.929	5.118	451.2	0
13.07.2016 15:14:45	83771	13.97	8.15	7.64	7.949	5.118	456.6	0
13.07.2016 15:15:00	83772	13.97	8.15	7.64	7.929	5.118	456.6	0
13.07.2016 15:15:15	83773	13.97	8.14	7.64	7.91	5.118	458	0
13.07.2016 15:15:30	83774	13.97	8.15	7.64	7.901	5.118	456.6	0
13.07.2016 15:15:45	83775	13.97	8.15	7.64	7.891	5.118	451.2	0
13.07.2016 15:16:00	83776	13.97	8.13	7.659	7.891	5.118	456.6	0
13.07.2016 15:16:15	83777	13.97	8.15	7.698	7.891	5.118	458	0
13.07.2016 15:16:30	83778	13.97	8.19	7.737	7.91	5.118	451.2	0
13.07.2016 15:16:45	83779	13.97	8.2	7.756	7.93	5.118	456.6	0
13.07.2016 15:17:00	83780	13.98	8.19	7.795	7.949	5.118	449.9	0
13.07.2016 15:17:15	83781	13.97	8.2	7.795	7.978	5.118	456.6	0
13.07.2016 15:17:30	83782	13.97	8.19	7.804	7.988	5.118	456.6	0
13.07.2016 15:17:45	83783	13.97	8.2	7.795	7.988	5.118	456.6	0
13.07.2016 15:18:00	83784	13.97	8.21	7.795	7.988	5.118	455.3	0
13.07.2016 15:18:15	83785	13.97	8.2	7.775	7.988	5.118	449.9	0
13.07.2016 15:18:30	83786	13.97	8.18	7.756	7.988	5.118	455.3	0
13.07.2016 15:18:45	83787	13.97	8.17	7.746	7.988	5.118	460.7	0
13.07.2016 15:19:00	83788	13.97	8.17	7.737	7.988	5.118	447.2	0
13.07.2016 15:19:15	83789	13.97	8.18	7.717	7.988	5.118	455.3	0
13.07.2016 15:19:30	83790	13.97	8.17	7.698	7.978	5.118	453.9	0
13.07.2016 15:19:45	83791	13.97	8.16	7.698	7.968	5.118	455.3	0
13.07.2016 15:20:00	83792	13.97	8.15	7.679	7.949	5.118	455.3	0
13.07.2016 15:20:15	83793	13.97	8.13	7.698	7.949	5.118	462.1	0
13.07.2016 15:20:30	83794	13.97	8.14	7.698	7.93	5.118	455.3	0
13.07.2016 15:20:45	83795	13.97	8.15	7.717	7.939	5.118	458	0
13.07.2016 15:21:00	83796	13.97	8.14	7.737	7.93	5.118	447.2	0
13.07.2016 15:21:15	83797	13.97	8.16	7.717	7.92	5.118	459.3	0
13.07.2016 15:21:30	83798	13.97	8.17	7.717	7.91	5.118	459.3	0
13.07.2016 15:21:45	83799	13.97	8.19	7.717	7.93	5.118	459.3	0
13.07.2016 15:22:00	83800	13.97	8.2	7.746	7.949	5.118	459.3	0
13.07.2016 15:22:15	83801	13.97	8.21	7.775	7.968	5.118	459.3	0
13.07.2016 15:22:30	83802	13.97	8.22	7.795	7.978	5.118	459.3	0
13.07.2016 15:22:45	83803	13.97	8.23	7.814	7.988	5.118	459.3	0
13.07.2016 15:23:00	83804	13.97	8.21	7.833	7.988	5.118	457.3	0
13.07.2016 15:23:15	83805	13.97	8.23	7.852	7.988	5.118	459.3	0
13.07.2016 15:23:30	83806	13.97	8.23	7.872	7.987	5.118	451.2	0
13.07.2016 15:23:45	83807	13.97	8.23	7.872	7.987	5.118	458	0
13.07.2016 15:24:00	83808	13.97	8.23	7.862	7.987	5.118	455.3	0
13.07.2016 15:24:15	83809	13.96	8.23	7.843	7.987	5.118	451.2	0
13.07.2016 15:24:30	83810	13.96	8.23	7.852	7.987	5.118	449.9	0
13.07.2016 15:24:45	83811	13.96	8.23	7.852	7.997	5.118	444.4	0
13.07.2016 15:25:00	83812	13.96	8.23	7.872	8.02	5.118	451.2	0
13.07.2016 15:25:15	83813	13.96	8.23	7.881	8.03	5.118	453.9	0
13.07.2016 15:25:30	83814	13.96	8.22	7.862	8.03	5.118	455.3	0
13.07.2016 15:25:45	83815	13.96	8.22	7.843	8.03	5.118	453.9	0
13.07.2016 15:26:00	83816	13.96	8.21	7.814	8.03	5.118	453.9	0
13.07.2016 15:26:15	83817	13.96	8.21	7.794	8.02	5.118	453.9	0
13.07.2016 15:26:30	83818	13.96	8.21	7.814	8.02	5.118	461.4	0
13.07.2016 15:26:45	83819	13.96	8.23	7.813	8.03	5.117	453.9	0
13.07.2016 15:27:00	83820	13.96	8.24	7.852	8.03	5.117	457.3	0
13.07.2016 15:27:15	83821	13.96	8.25	7.871	8.04	5.117	460.7	0
13.07.2016 15:27:30	83822	13.97	8.25	7.871	8.05	5.117	453.9	0
13.07.2016 15:27:45	83823	13.97	8.25	7.891	8.05	5.117	462.1	0
13.07.2016 15:28:00	83824	13.97	8.25	7.9	8.05	5.117	460.7	0
13.07.2016 15:28:15	83825	13.97	8.24	7.91	8.05	5.117	460.7	0
13.07.2016 15:28:30	83826	13.96	8.23	7.91	8.04	5.117	462.1	0
13.07.2016 15:28:45	83827	13.96	8.21	7.89	8.03	5.117	467.5	0
13.07.2016 15:29:00	83828	13.97	8.21	7.852	8.02	5.117	467.5	0
13.07.2016 15:29:15	83829	13.96	8.2	7.833	8.01	5.117	462.1	0
13.07.2016 15:29:30	83830	13.96	8.19	7.794	7.987	5.117	469.5	0
13.07.2016 15:29:45	83831	13.97	8.17	7.775	7.987	5.117	467.5	0
13.07.2016 15:30:00	83832	13.97	8.15	7.736	7.968	5.117	468.8	0
13.07.2016 15:30:15	83833	13.97	8.13	7.717	7.948	5.117	473.6	0
13.07.2016 15:30:30	83834	13.97	8.11	7.717	7.939	5.117	469.5	0
13.07.2016 15:30:45	83835	13.97	8.09	7.717	7.939	5.117	464.1	0
13.07.2016 15:31:00	83836	13.97	8.13	7.755	7.939	5.117	468.8	0
13.07.2016 15:31:15	83837	13.97	8.19	7.775	7.958	5.117	475.6	0
13.07.2016 15:31:30	83838	13.97	8.25	7.775	7.987	5.117	477	0
13.07.2016 15:31:45	83839	13.97	8.29	7.794	8.02	5.117	472.2	0
13.07.2016 15:32:00	83840	13.97	8.31	7.823	8.04	5.127	477	0
13.07.2016 15:32:15	83841	13.97	8.31	7.842	8.05	5.108	477	0
13.07.2016 15:32:30	83842	13.97	8.3	7.861	8.06	5.127	479.7	0
13.07.2016 15:32:45	83843	13.97	8.28	7.861	8.05	5.117	465.4	0
13.07.2016 15:33:00	83844	13.97	8.28	7.881	8.05	5.117	464.1	0
13.07.2016 15:33:15	83845	13.97	8.26	7.89	8.04	5.117	462.1	0
13.07.2016 15:33:30	83846	13.97	8.28	7.919	8.04	5.117	463.4	0
13.07.2016 15:33:45	83847	13.97	8.31	7.91	8.06	5.117	466.1	0
13.07.2016 15:34:00	83848	13.97	8.31	7.929	8.08	5.117	464.8	0
13.07.2016 15:34:15	83849	13.97	8.31	7.929	8.1	5.117	461.4	0
13.07.2016 15:34:30	83850	13.97	8.29	7.929	8.1	5.117	455.3	0
13.07.2016 15:34:45	83851	13.98	8.29	7.948	8.09	5.117	458.7	0
13.07.2016 15:35:00	83852	13.97	8.29	7.948	8.08	5.117	459.3	0
13.07.2016 15:35:15	83853	13.97	8.28	7.948	8.08	5.117	459.3	0
13.07.2016 15:35:30	83854	13.97	8.27	7.929	8.08	5.117	458	0
13.07.2016 15:35:45	83855	13.97	8.25	7.929	8.08	5.117	457.3	0
13.07.2016 15:36:00	83856	13.97	8.23	7.929	8.06	5.117	457.3	0
13.07.2016 15:36:15	83857	13.97	8.23	7.929	8.05	5.117	458	0
13.07.2016 15:36:30	83858	13.96	8.21	7.929	8.04	5.117	458	0
13.07.2016 15:36:45	83859	13.97	8.21	7.929	8.05	5.117	457.3	0
13.07.2016 15:37:00	83860	13.97	8.21	7.929	8.04	5.117	449.9	0
13.07.2016 15:37:15	83861	13.97	8.23	7.939	8.03	5.117	451.2	0
13.07.2016 15:37:30	83862	13.97	8.25	7.939	8.04	5.117	448.5	0
13.07.2016 15:37:45	83863	13.96	8.25	7.939	8.05	5.117	448.5	0
13.07.2016 15:38:00	83864	13.96	8.23	7.948	8.04	5.117	447.2	0
13.07.2016 15:38:15	83865	13.97	8.23	7.939	8.05	5.117	447.2	8
13.07.2016 15:38:30	83866	13.96	8.23	7.929	8.05	5.117	448.5	13
13.07.2016 15:38:45	83867	13.96	8.23	7.949	8.06	5.117	448.5	1
13.07.2016 15:39:00	83868	13.97	8.23	7.949	8.08	5.117	445.8	1
13.07.2016 15:39:15	83869	13.96	8.22	7.949	8.08	5.117	445.8	5
13.07.2016 15:39:30	83870	13.96	8.22	7.949	8.08	5.117	441.7	3
13.07.2016 15:39:45	83871	13.96	8.21	7.929	8.08	5.117	444.4	0
13.07.2016 15:40:00	83872	13.97	8.21	7.949	8.06	5.117	441.7	5
13.07.2016 15:40:15	83873	13.97	8.21	7.949	8.06	5.118	438.3	2
13.07.2016 15:40:30	83874	13.97	8.22	7.949	8.06	5.118	444.4	0
13.07.2016 15:40:45	83875	13.97	8.22	7.939	8.07	5.127	445.8	9
13.07.2016 15:41:00	83876	13.97	8.22	7.949	8.07	5.127	449.2	4
13.07.2016 15:41:15	83877	13.97	8.22	7.949	8.08	5.127	449.9	16
13.07.2016 15:41:30	83878	13.97	8.2	7.958	8.09	5.127	444.4	19
13.07.2016 15:41:45	83879	13.97	8.19	7.978	8.08	5.118	449.9	7
13.07.2016 15:42:00	83880	13.97	8.19	7.968	8.08	5.118	449.2	9
13.07.2016 15:42:15	83881	13.97	8.19	7.949	8.08	5.118	449.9	0
13.07.2016 15:42:30	83882	13.97	8.19	7.949	8.09	5.118	449.9	0
13.07.2016 15:42:45	83883	13.97	8.2	7.959	8.1	5.118	449.9	0
13.07.2016 15:43:00	83884	13.97	8.21	7.968	8.1	5.118	449.9	0
13.07.2016 15:43:15	83885	13.97	8.21	7.968	8.08	5.118	452.6	0
13.07.2016 15:43:30	83886	13.97	8.25	7.968	8.08	5.118	441.7	0
13.07.2016 15:43:45	83887	13.97	8.28	7.988	8.08	5.118	445.8	0
13.07.2016 15:44:00	83888	13.97	8.31	8.01	8.1	5.118	441.7	0
13.07.2016 15:44:15	83889	13.97	8.29	8.01	8.1	5.118	441.7	0
13.07.2016 15:44:30	83890	13.96	8.29	8.01	8.1	5.118	441.7	0
13.07.2016 15:44:45	83891	13.97	8.27	7.968	8.1	5.118	439	0
13.07.2016 15:45:00	83892	13.97	8.25	7.949	8.09	5.118	440.4	0
13.07.2016 15:45:15	83893	13.97	8.25	7.911	8.07	5.118	441.7	0
13.07.2016 15:45:30	83894	13.97	8.23	7.891	8.07	5.118	435	0
13.07.2016 15:45:45	83895	13.97	8.23	7.872	8.05	5.118	438.3	0
13.07.2016 15:46:00	83896	13.97	8.23	7.853	8.05	5.128	436.3	0
13.07.2016 15:46:15	83897	13.97	8.21	7.853	8.04	5.118	436.3	0
13.07.2016 15:46:30	83898	13.97	8.19	7.824	8.03	5.128	436.3	0
13.07.2016 15:46:45	83899	13.97	8.17	7.795	8.01	5.118	441.7	0
13.07.2016 15:47:00	83900	13.97	8.15	7.776	7.988	5.118	438.3	0
13.07.2016 15:47:15	83901	13.96	8.14	7.757	7.988	5.128	441.7	0
13.07.2016 15:47:30	83902	13.97	8.15	7.766	7.988	5.128	444.4	0
13.07.2016 15:47:45	83903	13.96	8.18	7.795	7.988	5.128	439	0
13.07.2016 15:48:00	83904	13.96	8.21	7.834	8.03	5.118	437.7	0
13.07.2016 15:48:15	83905	13.96	8.23	7.872	8.03	5.128	444.4	0
13.07.2016 15:48:30	83906	13.97	8.24	7.892	8.04	5.138	439	0
13.07.2016 15:48:45	83907	13.96	8.25	7.892	8.05	5.128	437.7	0
13.07.2016 15:49:00	83908	13.96	8.25	7.921	8.07	5.138	442.4	0
13.07.2016 15:49:15	83909	13.96	8.26	7.931	8.07	5.138	437.7	0
13.07.2016 15:49:30	83910	13.96	8.25	7.931	8.07	5.138	439	0
13.07.2016 15:49:45	83911	13.96	8.25	7.94	8.07	5.128	435	0
13.07.2016 15:50:00	83912	13.96	8.23	7.911	8.07	5.138	432.2	0
13.07.2016 15:50:15	83913	13.96	8.23	7.892	8.07	5.128	436.3	0
13.07.2016 15:50:30	83914	13.96	8.23	7.873	8.07	5.138	436.3	0
13.07.2016 15:50:45	83915	13.96	8.21	7.854	8.06	5.138	435	0
13.07.2016 15:51:00	83916	13.96	8.21	7.854	8.05	5.138	430.9	0
13.07.2016 15:51:15	83917	13.96	8.21	7.844	8.03	5.138	440.4	0
13.07.2016 15:51:30	83918	13.96	8.21	7.834	8.03	5.138	436.3	0
13.07.2016 15:51:45	83919	13.96	8.21	7.834	8.03	5.138	434.3	0
13.07.2016 15:52:00	83920	13.96	8.23	7.854	8.03	5.138	436.3	0
13.07.2016 15:52:15	83921	13.96	8.25	7.873	8.03	5.138	435	0
13.07.2016 15:52:30	83922	13.96	8.26	7.873	8.05	5.138	440.4	0
13.07.2016 15:52:45	83923	13.96	8.27	7.873	8.05	5.138	433.6	0
13.07.2016 15:53:00	83924	13.96	8.25	7.854	8.05	5.138	440.4	0
13.07.2016 15:53:15	83925	13.97	8.27	7.854	8.05	5.138	439	0
13.07.2016 15:53:30	83926	13.96	8.25	7.854	8.05	5.138	444.4	0
13.07.2016 15:53:45	83927	13.97	8.25	7.863	8.05	5.138	447.2	0
13.07.2016 15:54:00	83928	13.96	8.27	7.873	8.07	5.138	447.2	0
13.07.2016 15:54:15	83929	13.97	8.27	7.892	8.07	5.138	444.4	0
13.07.2016 15:54:30	83930	13.97	8.27	7.892	8.07	5.138	444.4	0
13.07.2016 15:54:45	83931	13.97	8.25	7.873	8.07	5.138	444.4	0
13.07.2016 15:55:00	83932	13.97	8.24	7.844	8.07	5.138	444.4	0
13.07.2016 15:55:15	83933	13.97	8.21	7.834	8.05	5.138	451.2	0
13.07.2016 15:55:30	83934	13.97	8.2	7.796	8.04	5.138	444.4	0
13.07.2016 15:55:45	83935	13.97	8.19	7.786	8.03	5.138	444.4	0
13.07.2016 15:56:00	83936	13.97	8.17	7.757	8.01	5.138	438.3	0
13.07.2016 15:56:15	83937	13.97	8.15	7.757	7.989	5.138	437.7	0
13.07.2016 15:56:30	83938	13.97	8.15	7.719	7.989	5.138	440.4	0
13.07.2016 15:56:45	83939	13.97	8.12	7.699	7.969	5.138	440.4	0
13.07.2016 15:57:00	83940	13.97	8.09	7.689	7.95	5.138	440.4	0
13.07.2016 15:57:15	83941	13.97	8.08	7.68	7.931	5.138	440.4	0
13.07.2016 15:57:30	83942	13.97	8.06	7.68	7.911	5.138	441.7	0
13.07.2016 15:57:45	83943	13.97	8.08	7.699	7.931	5.138	445.8	0
13.07.2016 15:58:00	83944	13.97	8.13	7.757	7.95	5.138	441.7	0
13.07.2016 15:58:15	83945	13.97	8.17	7.796	7.989	5.138	445.8	0
13.07.2016 15:58:30	83946	13.97	8.21	7.805	8.01	5.137	445.8	0
13.07.2016 15:58:45	83947	13.97	8.21	7.834	8.01	5.137	445.8	0
13.07.2016 15:59:00	83948	13.97	8.23	7.853	8.03	5.137	445.8	0
13.07.2016 15:59:15	83949	13.97	8.25	7.872	8.05	5.137	445.8	0
13.07.2016 15:59:30	83950	13.97	8.25	7.892	8.07	5.137	445.8	0
13.07.2016 15:59:45	83951	13.97	8.26	7.892	8.08	5.137	447.2	0
13.07.2016 16:00:00	83952	13.97	8.25	7.892	8.08	5.137	448.5	0
13.07.2016 16:00:15	83953	13.97	8.21	7.863	8.07	5.137	448.5	0
13.07.2016 16:00:30	83954	13.97	8.21	7.853	8.05	5.137	445.8	0
13.07.2016 16:00:45	83955	13.97	8.19	7.834	8.03	5.137	453.9	0
13.07.2016 16:01:00	83956	13.96	8.17	7.843	8.03	5.137	445.8	0
13.07.2016 16:01:15	83957	13.96	8.2	7.872	8.03	5.137	448.5	0
13.07.2016 16:01:30	83958	13.94	8.23	7.892	8.07	5.137	445.8	0
13.07.2016 16:01:45	83959	13.96	8.25	7.91	8.07	5.137	445.8	0
13.07.2016 16:02:00	83960	13.96	8.25	7.91	8.07	5.137	444.4	0
13.07.2016 16:02:15	83961	13.96	8.23	7.93	8.07	5.137	447.2	0
13.07.2016 16:02:30	83962	13.96	8.23	7.93	8.07	5.137	447.2	0
13.07.2016 16:02:45	83963	13.96	8.23	7.93	8.07	5.137	444.4	0
13.07.2016 16:03:00	83964	13.96	8.23	7.939	8.07	5.137	441.7	0
13.07.2016 16:03:15	83965	13.96	8.22	7.93	8.06	5.137	449.9	0
13.07.2016 16:03:30	83966	13.95	8.21	7.91	8.06	5.137	444.4	0
13.07.2016 16:03:45	83967	13.92	8.21	7.91	8.05	5.137	451.2	0
13.07.2016 16:04:00	83968	13.91	8.21	7.891	8.03	5.146	452.6	0
13.07.2016 16:04:15	83969	13.89	8.21	7.891	8.03	5.137	440.4	0
13.07.2016 16:04:30	83970	13.88	8.21	7.891	8.03	5.137	450.5	0
13.07.2016 16:04:45	83971	13.87	8.21	7.891	8.03	5.137	440.4	0
13.07.2016 16:05:00	83972	13.88	8.22	7.872	8.01	5.137	459.3	0
13.07.2016 16:05:15	83973	13.9	8.21	7.862	8.02	5.136	440.4	0
13.07.2016 16:05:30	83974	13.9	8.21	7.852	8.01	5.136	452.6	0
13.07.2016 16:05:45	83975	13.9	8.2	7.852	8.01	5.136	453.9	0
13.07.2016 16:06:00	83976	13.9	8.19	7.852	8.03	5.146	452.6	0
13.07.2016 16:06:15	83977	13.91	8.19	7.833	8.03	5.146	440.4	0
13.07.2016 16:06:30	83978	13.91	8.17	7.804	8.01	5.136	449.9	0
13.07.2016 16:06:45	83979	13.91	8.15	7.775	7.987	5.136	446.5	0
13.07.2016 16:07:00	83980	13.92	8.13	7.755	7.968	5.146	449.9	0
13.07.2016 16:07:15	83981	13.92	8.11	7.755	7.948	5.146	449.9	0
13.07.2016 16:07:30	83982	13.92	8.13	7.794	7.948	5.136	449.9	0
13.07.2016 16:07:45	83983	13.92	8.13	7.813	7.968	5.146	449.9	0
13.07.2016 16:08:00	83984	13.92	8.17	7.833	7.987	5.146	449.9	0
13.07.2016 16:08:15	83985	13.92	8.21	7.852	8.01	5.146	454.6	0
13.07.2016 16:08:30	83986	13.93	8.23	7.852	8.03	5.145	453.9	0
13.07.2016 16:08:45	83987	13.93	8.23	7.871	8.03	5.145	451.2	0
13.07.2016 16:09:00	83988	13.93	8.23	7.871	8.04	5.145	451.2	0
13.07.2016 16:09:15	83989	13.93	8.23	7.881	8.04	5.145	448.5	0
13.07.2016 16:09:30	83990	13.93	8.21	7.89	8.04	5.155	447.2	0
13.07.2016 16:09:45	83991	13.93	8.21	7.89	8.04	5.145	449.9	0
13.07.2016 16:10:00	83992	13.93	8.21	7.91	8.04	5.145	451.2	0
13.07.2016 16:10:15	83993	13.94	8.21	7.929	8.05	5.155	448.5	0
13.07.2016 16:10:30	83994	13.93	8.21	7.909	8.05	5.145	457.3	0
13.07.2016 16:10:45	83995	13.94	8.23	7.89	8.05	5.145	448.5	0
13.07.2016 16:11:00	83996	13.94	8.24	7.89	8.06	5.145	448.5	0
13.07.2016 16:11:15	83997	13.94	8.24	7.89	8.06	5.145	448.5	0
13.07.2016 16:11:30	83998	13.94	8.23	7.89	8.06	5.155	441.7	0
13.07.2016 16:11:45	83999	13.94	8.25	7.909	8.06	5.155	446.5	0
13.07.2016 16:12:00	84000	13.94	8.25	7.909	8.08	5.145	441.7	0
13.07.2016 16:12:15	84001	13.94	8.25	7.909	8.08	5.145	446.5	0
13.07.2016 16:12:30	84002	13.94	8.24	7.928	8.08	5.155	445.8	0
13.07.2016 16:12:45	84003	13.94	8.23	7.928	8.08	5.145	445.8	0
13.07.2016 16:13:00	84004	13.94	8.23	7.948	8.08	5.155	446.5	0
13.07.2016 16:13:15	84005	13.94	8.23	7.948	8.08	5.155	440.4	0
13.07.2016 16:13:30	84006	13.94	8.23	7.947	8.08	5.154	439	0
13.07.2016 16:13:45	84007	13.94	8.21	7.947	8.07	5.154	441.7	0
13.07.2016 16:14:00	84008	13.94	8.21	7.947	8.06	5.154	442.4	0
13.07.2016 16:14:15	84009	13.94	8.21	7.947	8.06	5.154	439	0
13.07.2016 16:14:30	84010	13.94	8.21	7.928	8.06	5.154	442.4	0
13.07.2016 16:14:45	84011	13.94	8.2	7.909	8.06	5.154	441.7	0
13.07.2016 16:15:00	84012	13.94	8.2	7.889	8.04	5.154	442.4	0
13.07.2016 16:15:15	84013	13.91	8.21	7.87	8.04	5.154	443.1	0
13.07.2016 16:15:30	84014	13.92	8.21	7.851	8.03	5.154	441.7	0
13.07.2016 16:15:45	84015	13.92	8.2	7.851	8.02	5.154	442.4	0
13.07.2016 16:16:00	84016	13.92	8.2	7.87	8.02	5.154	449.9	0
13.07.2016 16:16:15	84017	13.92	8.19	7.851	8.01	5.154	449.9	0
13.07.2016 16:16:30	84018	13.92	8.19	7.831	8.01	5.154	444.4	0
13.07.2016 16:16:45	84019	13.92	8.21	7.831	7.986	5.154	444.4	0
13.07.2016 16:17:00	84020	13.92	8.21	7.831	7.995	5.154	444.4	0
13.07.2016 16:17:15	84021	13.93	8.21	7.831	8	5.154	444.4	0
13.07.2016 16:17:30	84022	13.93	8.21	7.831	8	5.154	444.4	0
13.07.2016 16:17:45	84023	13.93	8.22	7.812	8	5.154	444.4	0
13.07.2016 16:18:00	84024	13.93	8.23	7.793	8	5.154	444.4	0
13.07.2016 16:18:15	84025	13.93	8.21	7.773	8	5.154	444.4	0
13.07.2016 16:18:30	84026	13.93	8.21	7.773	8	5.154	445.8	0
13.07.2016 16:18:45	84027	13.93	8.23	7.802	8	5.154	443.1	0
13.07.2016 16:19:00	84028	13.93	8.24	7.831	8.02	5.154	444.4	0
13.07.2016 16:19:15	84029	13.93	8.25	7.85	8.02	5.154	443.1	0
13.07.2016 16:19:30	84030	13.94	8.25	7.869	8.02	5.154	443.1	0
13.07.2016 16:19:45	84031	13.94	8.27	7.869	8.03	5.154	443.1	0
13.07.2016 16:20:00	84032	13.94	8.28	7.889	8.04	5.154	443.1	0
13.07.2016 16:20:15	84033	13.94	8.27	7.927	8.05	5.153	445.8	0
13.07.2016 16:20:30	84034	13.94	8.25	7.927	8.05	5.153	437.7	0
13.07.2016 16:20:45	84035	13.94	8.23	7.908	8.04	5.153	439	0
13.07.2016 16:21:00	84036	13.94	8.23	7.917	8.04	5.153	439	0
13.07.2016 16:21:15	84037	13.94	8.22	7.917	8.04	5.153	439	0
13.07.2016 16:21:30	84038	13.94	8.23	7.927	8.04	5.153	440.4	0
13.07.2016 16:21:45	84039	13.94	8.23	7.946	8.04	5.153	445.8	0
13.07.2016 16:22:00	84040	13.94	8.24	7.965	8.06	5.153	440.4	0
13.07.2016 16:22:15	84041	13.94	8.25	7.975	8.06	5.153	440.4	0
13.07.2016 16:22:30	84042	13.94	8.25	7.985	8.06	5.153	438.3	0
13.07.2016 16:22:45	84043	13.95	8.27	7.985	8.06	5.153	440.4	0
13.07.2016 16:23:00	84044	13.95	8.25	7.994	8.06	5.153	445.1	0
13.07.2016 16:23:15	84045	13.94	8.25	7.975	8.08	5.153	446.5	0
13.07.2016 16:23:30	84046	13.95	8.25	7.946	8.06	5.153	445.8	0
13.07.2016 16:23:45	84047	13.95	8.23	7.917	8.05	5.153	445.8	0
13.07.2016 16:24:00	84048	13.95	8.21	7.888	8.02	5.153	455.3	0
13.07.2016 16:24:15	84049	13.95	8.19	7.869	8.02	5.153	447.1	0
13.07.2016 16:24:30	84050	13.94	8.18	7.869	8.02	5.153	455.3	0
13.07.2016 16:24:45	84051	13.95	8.19	7.869	8.02	5.153	462	0
13.07.2016 16:25:00	84052	13.95	8.2	7.869	8.02	5.153	467.5	0
13.07.2016 16:25:15	84053	13.95	8.21	7.83	8.01	5.153	468.8	0
13.07.2016 16:25:30	84054	13.95	8.21	7.811	8	5.153	467.5	0
13.07.2016 16:25:45	84055	13.94	8.23	7.791	8	5.153	477	0
13.07.2016 16:26:00	84056	13.95	8.25	7.762	8	5.153	475.6	0
13.07.2016 16:26:15	84057	13.94	8.25	7.753	7.984	5.153	479.7	0
13.07.2016 16:26:30	84058	13.94	8.23	7.762	7.984	5.153	480.3	0
13.07.2016 16:26:45	84059	13.95	8.21	7.772	7.984	5.153	478.3	0
13.07.2016 16:27:00	84060	13.95	8.21	7.791	7.984	5.153	477	0
13.07.2016 16:27:15	84061	13.95	8.23	7.81	8.01	5.153	479.7	0
13.07.2016 16:27:30	84062	13.95	8.25	7.82	8.02	5.153	480.3	0
13.07.2016 16:27:45	84063	13.95	8.26	7.83	8.02	5.153	478.3	0
13.07.2016 16:28:00	84064	13.95	8.27	7.849	8.02	5.153	478.3	0
13.07.2016 16:28:15	84065	13.95	8.27	7.849	8.02	5.153	475.6	0
13.07.2016 16:28:30	84066	13.95	8.28	7.868	8.04	5.152	463.4	0
13.07.2016 16:28:45	84067	13.95	8.28	7.868	8.06	5.152	462.1	0
13.07.2016 16:29:00	84068	13.94	8.29	7.907	8.07	5.162	463.4	16
13.07.2016 16:29:15	84069	13.94	8.31	7.926	8.09	5.162	463.4	12
13.07.2016 16:29:30	84070	13.94	8.31	7.965	8.12	5.152	475.6	9
13.07.2016 16:29:45	84071	13.94	8.31	7.994	8.13	5.152	463.4	5
13.07.2016 16:30:00	84072	13.94	8.31	7.994	8.13	5.162	456.6	15
13.07.2016 16:30:15	84073	13.94	8.31	8.01	8.13	5.152	459.3	8
13.07.2016 16:30:30	84074	13.94	8.3	8.03	8.13	5.162	459.3	17
13.07.2016 16:30:45	84075	13.94	8.31	8.04	8.14	5.152	456.6	8
13.07.2016 16:31:00	84076	13.94	8.31	8.05	8.13	5.162	456.6	5
13.07.2016 16:31:15	84077	13.94	8.3	8.04	8.12	5.162	459.3	7
13.07.2016 16:31:30	84078	13.94	8.28	8.04	8.13	5.152	459.3	0
13.07.2016 16:31:45	84079	13.94	8.28	8.04	8.14	5.162	455.3	0
13.07.2016 16:32:00	84080	13.94	8.27	8.02	8.14	5.162	455.3	0
13.07.2016 16:32:15	84081	13.94	8.26	8.02	8.12	5.162	455.3	0
13.07.2016 16:32:30	84082	13.94	8.24	8.02	8.12	5.162	455.3	0
13.07.2016 16:32:45	84083	13.94	8.23	8.02	8.12	5.162	455.3	0
13.07.2016 16:33:00	84084	13.94	8.23	8.02	8.1	5.171	453.9	0
13.07.2016 16:33:15	84085	13.94	8.23	8	8.1	5.162	460.7	0
13.07.2016 16:33:30	84086	13.94	8.24	8	8.1	5.171	453.9	0
13.07.2016 16:33:45	84087	13.94	8.24	7.984	8.1	5.162	453.9	0
13.07.2016 16:34:00	84088	13.94	8.23	7.964	8.08	5.171	453.9	0
13.07.2016 16:34:15	84089	13.94	8.23	7.945	8.06	5.162	453.9	0
13.07.2016 16:34:30	84090	13.95	8.23	7.926	8.06	5.162	449.8	8
13.07.2016 16:34:45	84091	13.95	8.23	7.926	8.06	5.162	458	0
13.07.2016 16:35:00	84092	13.95	8.24	7.945	8.05	5.171	448.5	6
13.07.2016 16:35:15	84093	13.95	8.24	7.955	8.04	5.171	449.9	0
13.07.2016 16:35:30	84094	13.95	8.25	7.945	8.04	5.171	458	0
13.07.2016 16:35:45	84095	13.95	8.26	7.926	8.04	5.171	449.9	0
13.07.2016 16:36:00	84096	13.94	8.27	7.935	8.05	5.162	445.8	3
13.07.2016 16:36:15	84097	13.95	8.27	7.945	8.04	5.171	449.9	8
13.07.2016 16:36:30	84098	13.95	8.24	7.945	8.04	5.171	450.5	0
13.07.2016 16:36:45	84099	13.95	8.24	7.964	8.06	5.171	455.3	0
13.07.2016 16:37:00	84100	13.96	8.27	7.984	8.06	5.171	455.3	0
13.07.2016 16:37:15	84101	13.96	8.27	7.984	8.06	5.171	455.3	0
13.07.2016 16:37:30	84102	13.96	8.28	7.984	8.08	5.171	446.5	8
13.07.2016 16:37:45	84103	13.96	8.28	7.984	8.1	5.171	455.3	0
13.07.2016 16:38:00	84104	13.96	8.26	7.984	8.1	5.171	455.3	0
13.07.2016 16:38:15	84105	13.96	8.26	7.984	8.12	5.171	452.6	0
13.07.2016 16:38:30	84106	13.96	8.26	7.984	8.1	5.171	452.6	0
13.07.2016 16:38:45	84107	13.96	8.27	7.993	8.1	5.171	452.6	0
13.07.2016 16:39:00	84108	13.96	8.26	7.984	8.1	5.171	449.9	0
13.07.2016 16:39:15	84109	13.97	8.24	7.984	8.1	5.171	455.3	0
13.07.2016 16:39:30	84110	13.97	8.25	7.993	8.11	5.171	447.1	0
13.07.2016 16:39:45	84111	13.96	8.26	7.993	8.1	5.171	447.1	0
13.07.2016 16:40:00	84112	13.96	8.24	7.984	8.1	5.171	447.1	0
13.07.2016 16:40:15	84113	13.97	8.24	8	8.1	5.171	445.8	0
13.07.2016 16:40:30	84114	13.96	8.24	7.993	8.1	5.171	447.1	0
13.07.2016 16:40:45	84115	13.96	8.23	7.993	8.1	5.171	441.7	0
13.07.2016 16:41:00	84116	13.96	8.21	7.984	8.08	5.171	445.8	0
13.07.2016 16:41:15	84117	13.96	8.23	7.964	8.08	5.171	438.3	0
13.07.2016 16:41:30	84118	13.96	8.23	7.945	8.08	5.171	448.5	0
13.07.2016 16:41:45	84119	13.97	8.23	7.945	8.06	5.171	438.3	0
13.07.2016 16:42:00	84120	13.96	8.21	7.945	8.06	5.171	438.3	0
13.07.2016 16:42:15	84121	13.97	8.21	7.945	8.06	5.171	440.4	0
13.07.2016 16:42:30	84122	13.97	8.21	7.945	8.05	5.171	435	0
13.07.2016 16:42:45	84123	13.96	8.23	7.955	8.06	5.171	437.7	0
13.07.2016 16:43:00	84124	13.97	8.23	7.964	8.06	5.171	441.7	0
13.07.2016 16:43:15	84125	13.96	8.23	7.964	8.06	5.171	438.3	0
13.07.2016 16:43:30	84126	13.96	8.24	7.965	8.06	5.171	439	0
13.07.2016 16:43:45	84127	13.96	8.23	7.945	8.05	5.171	438.3	0
13.07.2016 16:44:00	84128	13.96	8.23	7.945	8.04	5.171	436.3	0
13.07.2016 16:44:15	84129	13.96	8.22	7.945	8.05	5.171	436.3	0
13.07.2016 16:44:30	84130	13.96	8.23	7.916	8.04	5.171	434.9	0
13.07.2016 16:44:45	84131	13.96	8.24	7.907	8.04	5.171	436.3	0
13.07.2016 16:45:00	84132	13.96	8.24	7.926	8.04	5.171	436.3	0
13.07.2016 16:45:15	84133	13.96	8.24	7.955	8.04	5.171	436.3	0
13.07.2016 16:45:30	84134	13.96	8.26	7.984	8.06	5.171	438.3	0
13.07.2016 16:45:45	84135	13.96	8.26	7.964	8.05	5.171	443.1	0
13.07.2016 16:46:00	84136	13.96	8.24	7.984	8.05	5.171	442.4	0
13.07.2016 16:46:15	84137	13.96	8.24	7.984	8.05	5.171	444.4	0
13.07.2016 16:46:30	84138	13.96	8.24	7.984	8.06	5.171	441.7	0
13.07.2016 16:46:45	84139	13.96	8.26	7.993	8.06	5.171	442.4	0
13.07.2016 16:47:00	84140	13.96	8.26	8	8.06	5.171	443.1	0
13.07.2016 16:47:15	84141	13.96	8.26	7.993	8.06	5.171	438.3	0
13.07.2016 16:47:30	84142	13.96	8.26	7.984	8.08	5.171	443.1	0
13.07.2016 16:47:45	84143	13.96	8.26	7.984	8.07	5.171	444.4	0
13.07.2016 16:48:00	84144	13.97	8.26	7.984	8.08	5.171	442.4	0
13.07.2016 16:48:15	84145	13.97	8.24	7.984	8.07	5.171	442.4	0
13.07.2016 16:48:30	84146	13.96	8.24	7.984	8.08	5.171	437.7	0
13.07.2016 16:48:45	84147	13.96	8.25	7.984	8.09	5.171	438.3	0
13.07.2016 16:49:00	84148	13.96	8.25	8	8.09	5.171	439	0
13.07.2016 16:49:15	84149	13.96	8.26	8	8.08	5.171	442.4	0
13.07.2016 16:49:30	84150	13.96	8.24	7.984	8.08	5.181	437.7	0
13.07.2016 16:49:45	84151	13.96	8.24	7.984	8.08	5.181	434.9	0
13.07.2016 16:50:00	84152	13.96	8.23	7.984	8.06	5.171	438.3	0
13.07.2016 16:50:15	84153	13.96	8.24	7.974	8.06	5.181	438.3	0
13.07.2016 16:50:30	84154	13.96	8.24	7.984	8.06	5.19	430.2	0
13.07.2016 16:50:45	84155	13.97	8.22	7.984	8.08	5.181	435	0
13.07.2016 16:51:00	84156	13.97	8.23	8	8.09	5.181	443.1	0
13.07.2016 16:51:15	84157	13.96	8.21	7.984	8.08	5.181	435	0
13.07.2016 16:51:30	84158	13.96	8.21	7.964	8.08	5.19	438.3	0
13.07.2016 16:51:45	84159	13.96	8.21	7.926	8.08	5.181	438.3	0
13.07.2016 16:52:00	84160	13.96	8.21	7.906	8.06	5.181	435	0
13.07.2016 16:52:15	84161	13.96	8.21	7.897	8.05	5.19	437.7	0
13.07.2016 16:52:30	84162	13.96	8.21	7.906	8.04	5.181	437.7	0
13.07.2016 16:52:45	84163	13.97	8.21	7.906	8.04	5.181	443.1	0
13.07.2016 16:53:00	84164	13.97	8.22	7.906	8.04	5.19	439	0
13.07.2016 16:53:15	84165	13.97	8.23	7.877	8.04	5.19	441.7	0
13.07.2016 16:53:30	84166	13.97	8.26	7.848	8.05	5.19	444.4	0
13.07.2016 16:53:45	84167	13.96	8.26	7.829	8.06	5.19	437.7	0
13.07.2016 16:54:00	84168	13.96	8.26	7.829	8.06	5.19	441.7	0
13.07.2016 16:54:15	84169	13.96	8.26	7.839	8.07	5.19	444.4	0
13.07.2016 16:54:30	84170	13.93	8.28	7.868	8.08	5.19	448.5	0
13.07.2016 16:54:45	84171	13.96	8.26	7.887	8.08	5.19	448.5	0
13.07.2016 16:55:00	84172	13.96	8.28	7.926	8.1	5.19	444.4	0
13.07.2016 16:55:15	84173	13.97	8.28	7.945	8.08	5.19	449.9	0
13.07.2016 16:55:30	84174	13.97	8.28	7.945	8.08	5.19	448.5	0
13.07.2016 16:55:45	84175	13.97	8.28	7.954	8.1	5.19	444.4	0
13.07.2016 16:56:00	84176	13.97	8.29	7.983	8.1	5.19	444.4	0
13.07.2016 16:56:15	84177	13.97	8.3	8	8.12	5.19	444.4	0
13.07.2016 16:56:30	84178	13.97	8.3	8	8.12	5.19	444.4	0
13.07.2016 16:56:45	84179	13.97	8.28	7.993	8.12	5.19	445.8	0
13.07.2016 16:57:00	84180	13.97	8.28	7.993	8.12	5.19	445.8	0
13.07.2016 16:57:15	84181	13.97	8.26	8	8.12	5.19	445.8	0
13.07.2016 16:57:30	84182	13.97	8.25	8.02	8.12	5.19	445.8	0
13.07.2016 16:57:45	84183	13.97	8.26	8.02	8.14	5.19	445.8	0
13.07.2016 16:58:00	84184	13.97	8.24	8	8.14	5.19	441.7	0
13.07.2016 16:58:15	84185	13.97	8.23	7.983	8.13	5.19	438.3	0
13.07.2016 16:58:30	84186	13.97	8.23	7.964	8.11	5.19	444.4	0
13.07.2016 16:58:45	84187	13.97	8.21	7.945	8.1	5.19	444.4	0
13.07.2016 16:59:00	84188	13.97	8.22	7.945	8.09	5.19	445.8	0
13.07.2016 16:59:15	84189	13.97	8.24	7.945	8.08	5.19	445.8	0
13.07.2016 16:59:30	84190	13.97	8.26	7.945	8.08	5.19	448.5	0
13.07.2016 16:59:45	84191	13.97	8.28	7.945	8.08	5.19	445.8	0
13.07.2016 17:00:00	84192	13.97	8.26	7.945	8.08	5.19	446.5	0
13.07.2016 17:00:15	84193	13.97	8.26	7.945	8.08	5.19	448.5	0
13.07.2016 17:00:30	84194	13.96	8.27	7.925	8.07	5.19	449.9	0
13.07.2016 17:00:45	84195	13.96	8.26	7.925	8.06	5.19	446.5	0
13.07.2016 17:01:00	84196	13.96	8.26	7.906	8.08	5.19	445.8	0
13.07.2016 17:01:15	84197	13.97	8.26	7.906	8.06	5.19	452.6	0
13.07.2016 17:01:30	84198	13.97	8.25	7.906	8.06	5.19	445.8	0
13.07.2016 17:01:45	84199	13.97	8.26	7.906	8.08	5.19	445.8	0
13.07.2016 17:02:00	84200	13.97	8.26	7.906	8.08	5.19	447.2	0
13.07.2016 17:02:15	84201	13.97	8.24	7.906	8.08	5.19	447.2	0
13.07.2016 17:02:30	84202	13.97	8.23	7.887	8.06	5.19	447.2	0
13.07.2016 17:02:45	84203	13.97	8.22	7.867	8.06	5.19	447.2	0
13.07.2016 17:03:00	84204	13.97	8.22	7.867	8.05	5.19	445.8	0
13.07.2016 17:03:15	84205	13.97	8.22	7.867	8.06	5.19	445.8	0
13.07.2016 17:03:30	84206	13.97	8.22	7.887	8.06	5.19	445.8	0
13.07.2016 17:03:45	84207	13.97	8.24	7.935	8.06	5.19	443.1	0
13.07.2016 17:04:00	84208	13.97	8.26	7.964	8.06	5.19	447.2	0
13.07.2016 17:04:15	84209	13.97	8.26	7.983	8.08	5.19	448.5	0
13.07.2016 17:04:30	84210	13.97	8.27	7.983	8.1	5.19	447.2	0
13.07.2016 17:04:45	84211	13.97	8.26	7.983	8.1	5.19	446.5	0
13.07.2016 17:05:00	84212	13.97	8.26	7.974	8.1	5.19	448.5	0
13.07.2016 17:05:15	84213	13.97	8.26	7.954	8.1	5.19	447.2	0
13.07.2016 17:05:30	84214	13.97	8.26	7.945	8.1	5.19	448.5	0
13.07.2016 17:05:45	84215	13.97	8.26	7.945	8.1	5.19	449.9	0
13.07.2016 17:06:00	84216	13.97	8.28	7.945	8.09	5.19	449.9	0
13.07.2016 17:06:15	84217	13.97	8.27	7.945	8.09	5.19	446.5	0
13.07.2016 17:06:30	84218	13.97	8.26	7.945	8.1	5.19	445.8	0
13.07.2016 17:06:45	84219	13.98	8.26	7.945	8.09	5.19	449.9	0
13.07.2016 17:07:00	84220	13.97	8.26	7.945	8.09	5.19	449.9	0
13.07.2016 17:07:15	84221	13.97	8.26	7.954	8.1	5.19	449.9	0
13.07.2016 17:07:30	84222	13.97	8.26	7.945	8.1	5.19	449.9	0
13.07.2016 17:07:45	84223	13.97	8.27	7.964	8.1	5.19	445.8	0
13.07.2016 17:08:00	84224	13.97	8.26	7.964	8.1	5.19	449.9	0
13.07.2016 17:08:15	84225	13.97	8.26	7.964	8.1	5.19	449.2	0
13.07.2016 17:08:30	84226	13.97	8.26	7.983	8.1	5.19	451.2	0
13.07.2016 17:08:45	84227	13.97	8.24	7.983	8.1	5.19	447.2	0
13.07.2016 17:09:00	84228	13.97	8.26	7.983	8.1	5.19	447.2	0
13.07.2016 17:09:15	84229	13.98	8.24	7.983	8.1	5.19	444.4	0
13.07.2016 17:09:30	84230	13.98	8.24	7.983	8.1	5.19	446.5	0
13.07.2016 17:09:45	84231	13.97	8.23	7.974	8.09	5.199	442.4	0
13.07.2016 17:10:00	84232	13.97	8.23	7.964	8.08	5.19	444.4	0
13.07.2016 17:10:15	84233	13.97	8.24	7.954	8.08	5.19	439	0
13.07.2016 17:10:30	84234	13.97	8.26	7.945	8.08	5.19	441.7	0
13.07.2016 17:10:45	84235	13.97	8.26	7.945	8.1	5.19	441.7	0
13.07.2016 17:11:00	84236	13.98	8.26	7.945	8.1	5.199	445.8	0
13.07.2016 17:11:15	84237	13.97	8.28	7.945	8.1	5.19	445.8	0
13.07.2016 17:11:30	84238	13.97	8.28	7.945	8.1	5.199	440.4	0
13.07.2016 17:11:45	84239	13.97	8.28	7.964	8.1	5.199	440.4	0
13.07.2016 17:12:00	84240	13.98	8.26	7.974	8.1	5.199	445.8	0
13.07.2016 17:12:15	84241	13.97	8.26	7.983	8.1	5.199	445.8	0
13.07.2016 17:12:30	84242	13.97	8.26	7.983	8.1	5.199	439	0
13.07.2016 17:12:45	84243	13.97	8.26	7.983	8.11	5.199	445.1	0
13.07.2016 17:13:00	84244	13.97	8.26	7.964	8.12	5.199	452.6	0
13.07.2016 17:13:15	84245	13.97	8.24	7.945	8.1	5.199	449.2	0
13.07.2016 17:13:30	84246	13.97	8.23	7.935	8.09	5.199	455.9	0
13.07.2016 17:13:45	84247	13.97	8.24	7.945	8.08	5.209	442.4	0
13.07.2016 17:14:00	84248	13.97	8.24	7.945	8.08	5.209	448.5	0
13.07.2016 17:14:15	84249	13.98	8.25	7.945	8.08	5.209	441.7	0
13.07.2016 17:14:30	84250	13.97	8.24	7.945	8.08	5.209	448.5	0
13.07.2016 17:14:45	84251	13.97	8.24	7.945	8.08	5.209	448.5	0
13.07.2016 17:15:00	84252	13.97	8.24	7.945	8.08	5.209	445.8	0
13.07.2016 17:15:15	84253	13.97	8.24	7.945	8.08	5.209	448.5	0
13.07.2016 17:15:30	84254	13.97	8.24	7.964	8.08	5.209	448.5	0
13.07.2016 17:15:45	84255	13.97	8.25	7.983	8.08	5.209	447.1	0
13.07.2016 17:16:00	84256	13.98	8.26	7.993	8.08	5.209	448.5	0
13.07.2016 17:16:15	84257	13.97	8.25	7.983	8.08	5.209	448.5	0
13.07.2016 17:16:30	84258	13.97	8.24	7.983	8.08	5.209	449.2	0
13.07.2016 17:16:45	84259	13.97	8.24	7.964	8.08	5.209	447.1	0
13.07.2016 17:17:00	84260	13.97	8.24	7.964	8.08	5.209	447.1	0
13.07.2016 17:17:15	84261	13.97	8.26	7.983	8.08	5.209	441.7	0
13.07.2016 17:17:30	84262	13.97	8.27	7.983	8.09	5.209	447.1	0
13.07.2016 17:17:45	84263	13.97	8.27	7.983	8.1	5.209	447.1	0
13.07.2016 17:18:00	84264	13.97	8.27	7.993	8.1	5.209	441.7	0
13.07.2016 17:18:15	84265	13.97	8.27	8	8.1	5.209	442.4	0
13.07.2016 17:18:30	84266	13.97	8.28	8	8.1	5.209	453.2	0
13.07.2016 17:18:45	84267	13.97	8.28	8	8.1	5.209	441.7	0
13.07.2016 17:19:00	84268	13.97	8.28	8	8.12	5.209	441.7	0
13.07.2016 17:19:15	84269	13.96	8.28	8	8.11	5.209	441.7	0
13.07.2016 17:19:30	84270	13.97	8.28	7.983	8.12	5.209	438.3	0
13.07.2016 17:19:45	84271	13.97	8.28	8	8.12	5.209	441.7	0
13.07.2016 17:20:00	84272	13.96	8.28	7.993	8.12	5.209	441.7	0
13.07.2016 17:20:15	84273	13.96	8.26	7.983	8.12	5.209	441.7	0
13.07.2016 17:20:30	84274	13.96	8.26	7.964	8.12	5.209	441.7	0
13.07.2016 17:20:45	84275	13.96	8.26	7.974	8.1	5.209	441.7	0
13.07.2016 17:21:00	84276	13.96	8.27	7.993	8.1	5.209	441	0
13.07.2016 17:21:15	84277	13.96	8.27	7.983	8.1	5.209	437.7	0
13.07.2016 17:21:30	84278	13.97	8.28	8	8.1	5.209	441.7	0
13.07.2016 17:21:45	84279	13.96	8.28	8	8.1	5.209	442.4	0
13.07.2016 17:22:00	84280	13.96	8.29	8	8.12	5.209	441.7	0
13.07.2016 17:22:15	84281	13.96	8.28	8	8.12	5.209	443.1	0
13.07.2016 17:22:30	84282	13.96	8.27	8	8.12	5.209	438.3	0
13.07.2016 17:22:45	84283	13.93	8.27	8	8.12	5.209	437	0
13.07.2016 17:23:00	84284	13.94	8.27	7.993	8.12	5.209	438.3	0
13.07.2016 17:23:15	84285	13.94	8.28	8	8.12	5.209	434.9	0
13.07.2016 17:23:30	84286	13.95	8.27	8	8.12	5.209	438.3	0
13.07.2016 17:23:45	84287	13.95	8.26	8	8.12	5.209	434.9	0
13.07.2016 17:24:00	84288	13.95	8.26	7.993	8.13	5.209	432.2	0
13.07.2016 17:24:15	84289	13.95	8.24	7.983	8.13	5.209	436.3	0
13.07.2016 17:24:30	84290	13.97	8.24	7.964	8.12	5.209	436.3	0
13.07.2016 17:24:45	84291	13.97	8.23	7.954	8.12	5.209	434.9	0
13.07.2016 17:25:00	84292	13.97	8.22	7.954	8.11	5.209	430.9	0
13.07.2016 17:25:15	84293	13.97	8.22	7.964	8.1	5.209	432.2	0
13.07.2016 17:25:30	84294	13.97	8.24	7.983	8.1	5.209	435	0
13.07.2016 17:25:45	84295	13.97	8.24	8	8.12	5.218	439	0
13.07.2016 17:26:00	84296	13.97	8.24	7.983	8.12	5.209	441.7	0
13.07.2016 17:26:15	84297	13.97	8.24	7.964	8.12	5.209	435	0
13.07.2016 17:26:30	84298	13.97	8.24	7.973	8.12	5.209	443.1	0
13.07.2016 17:26:45	84299	13.97	8.23	7.983	8.12	5.208	434.9	0
13.07.2016 17:27:00	84300	13.98	8.24	7.993	8.11	5.208	441.7	0
13.07.2016 17:27:15	84301	13.98	8.24	7.983	8.1	5.208	443.1	0
13.07.2016 17:27:30	84302	13.98	8.26	7.983	8.1	5.208	453.9	0
13.07.2016 17:27:45	84303	13.98	8.26	7.983	8.1	5.218	448.5	0
13.07.2016 17:28:00	84304	13.98	8.26	7.993	8.1	5.208	453.9	0
13.07.2016 17:28:15	84305	13.98	8.26	8	8.12	5.218	459.3	0
13.07.2016 17:28:30	84306	13.98	8.26	8	8.12	5.208	453.9	0
13.07.2016 17:28:45	84307	13.99	8.26	7.993	8.12	5.208	453.9	0
13.07.2016 17:29:00	84308	13.98	8.26	8	8.12	5.208	453.9	0
13.07.2016 17:29:15	84309	13.98	8.28	8	8.12	5.208	453.9	0
13.07.2016 17:29:30	84310	13.98	8.28	8	8.12	5.218	453.9	0
13.07.2016 17:29:45	84311	13.98	8.3	8.02	8.12	5.218	453.9	0
13.07.2016 17:30:00	84312	13.98	8.3	8.02	8.12	5.218	451.2	0
13.07.2016 17:30:15	84313	13.98	8.3	8	8.12	5.208	453.2	0
13.07.2016 17:30:30	84314	13.99	8.29	8	8.12	5.208	457.9	0
13.07.2016 17:30:45	84315	13.99	8.3	8	8.12	5.218	447.1	0
13.07.2016 17:31:00	84316	13.99	8.3	8.02	8.14	5.218	445.8	0
13.07.2016 17:31:15	84317	13.99	8.3	8	8.14	5.218	451.2	0
13.07.2016 17:31:30	84318	13.99	8.29	8	8.14	5.218	457.9	0
13.07.2016 17:31:45	84319	13.99	8.28	7.983	8.14	5.218	451.2	0
13.07.2016 17:32:00	84320	13.99	8.29	7.964	8.14	5.218	451.2	0
13.07.2016 17:32:15	84321	13.99	8.28	7.944	8.14	5.218	448.5	0
13.07.2016 17:32:30	84322	13.99	8.26	7.944	8.13	5.227	447.1	0
13.07.2016 17:32:45	84323	13.99	8.24	7.944	8.12	5.227	447.1	0
13.07.2016 17:33:00	84324	13.99	8.24	7.925	8.1	5.227	453.9	0
13.07.2016 17:33:15	84325	13.99	8.26	7.906	8.1	5.218	447.1	0
13.07.2016 17:33:30	84326	13.99	8.24	7.886	8.1	5.218	449.8	0
13.07.2016 17:33:45	84327	13.99	8.24	7.857	8.09	5.218	447.1	0
13.07.2016 17:34:00	84328	13.99	8.26	7.848	8.08	5.218	455.3	0
13.07.2016 17:34:15	84329	13.99	8.26	7.828	8.07	5.227	455.3	0
13.07.2016 17:34:30	84330	13.99	8.27	7.848	8.07	5.227	451.2	0
13.07.2016 17:34:45	84331	13.99	8.28	7.848	8.08	5.227	466.1	0
13.07.2016 17:35:00	84332	13.99	8.28	7.848	8.09	5.218	455.3	0
13.07.2016 17:35:15	84333	13.99	8.3	7.867	8.1	5.227	455.2	0
13.07.2016 17:35:30	84334	13.99	8.32	7.925	8.1	5.227	449.8	0
13.07.2016 17:35:45	84335	13.99	8.32	7.935	8.13	5.227	455.2	0
13.07.2016 17:36:00	84336	13.99	8.32	7.944	8.14	5.227	455.2	0
13.07.2016 17:36:15	84337	13.99	8.32	7.944	8.14	5.227	453.2	0
13.07.2016 17:36:30	84338	13.99	8.31	7.944	8.14	5.227	449.8	0
13.07.2016 17:36:45	84339	13.99	8.32	7.964	8.15	5.227	449.8	0
13.07.2016 17:37:00	84340	13.99	8.3	7.964	8.16	5.227	445.8	0
13.07.2016 17:37:15	84341	13.98	8.3	7.964	8.16	5.227	453.9	0
13.07.2016 17:37:30	84342	13.97	8.3	7.983	8.16	5.227	443.1	0
13.07.2016 17:37:45	84343	13.97	8.3	7.983	8.16	5.227	445.8	0
13.07.2016 17:38:00	84344	13.99	8.3	7.983	8.16	5.227	450.5	0
13.07.2016 17:38:15	84345	13.99	8.31	7.983	8.16	5.227	446.4	0
13.07.2016 17:38:30	84346	13.99	8.32	7.983	8.17	5.227	441.7	0
13.07.2016 17:38:45	84347	13.99	8.32	7.983	8.16	5.227	445.8	0
13.07.2016 17:39:00	84348	13.99	8.3	7.983	8.14	5.227	445.8	0
13.07.2016 17:39:15	84349	13.99	8.3	7.983	8.14	5.227	445.8	0
13.07.2016 17:39:30	84350	13.99	8.32	8	8.12	5.227	441.7	0
13.07.2016 17:39:45	84351	13.99	8.31	7.993	8.11	5.227	449.8	9
13.07.2016 17:40:00	84352	13.99	8.3	7.983	8.1	5.227	449.8	7
13.07.2016 17:40:15	84353	13.99	8.29	7.954	8.1	5.227	449.8	5
13.07.2016 17:40:30	84354	13.99	8.27	7.964	8.09	5.227	445.8	12
13.07.2016 17:40:45	84355	13.99	8.26	7.964	8.08	5.227	445.8	4
13.07.2016 17:41:00	84356	13.99	8.25	7.964	8.08	5.227	447.1	4
13.07.2016 17:41:15	84357	13.99	8.26	7.973	8.09	5.227	448.5	10
13.07.2016 17:41:30	84358	13.99	8.27	7.983	8.1	5.227	447.8	4
13.07.2016 17:41:45	84359	13.99	8.26	8	8.11	5.227	447.1	7
13.07.2016 17:42:00	84360	13.99	8.26	8	8.12	5.227	447.1	3
13.07.2016 17:42:15	84361	13.99	8.27	8	8.11	5.227	447.1	3
13.07.2016 17:42:30	84362	13.99	8.28	8	8.12	5.227	440.3	0
13.07.2016 17:42:45	84363	13.99	8.27	8	8.1	5.227	445.8	0
13.07.2016 17:43:00	84364	13.99	8.24	8.02	8.1	5.227	445.8	0
13.07.2016 17:43:15	84365	13.99	8.25	8.02	8.12	5.227	440.3	0
13.07.2016 17:43:30	84366	13.99	8.26	8.04	8.12	5.228	440.4	0
13.07.2016 17:43:45	84367	13.99	8.26	8.04	8.13	5.228	443.1	0
13.07.2016 17:44:00	84368	14	8.26	8.04	8.13	5.228	447.1	0
13.07.2016 17:44:15	84369	14	8.27	8.04	8.12	5.228	443.1	0
13.07.2016 17:44:30	84370	14	8.27	8.02	8.12	5.228	443.1	0
13.07.2016 17:44:45	84371	13.99	8.27	8.02	8.12	5.228	445.8	0
13.07.2016 17:45:00	84372	14	8.28	8.02	8.12	5.228	447.1	0
13.07.2016 17:45:15	84373	13.99	8.28	8.02	8.12	5.228	451.9	0
13.07.2016 17:45:30	84374	13.99	8.28	8.02	8.12	5.228	441.7	0
13.07.2016 17:45:45	84375	13.99	8.28	8.02	8.12	5.237	444.4	0
13.07.2016 17:46:00	84376	14	8.28	8.01	8.12	5.237	447.1	0
13.07.2016 17:46:15	84377	13.99	8.28	8.03	8.11	5.237	443.7	0
13.07.2016 17:46:30	84378	13.99	8.29	8.03	8.11	5.237	447.1	0
13.07.2016 17:46:45	84379	13.99	8.29	8.03	8.11	5.237	443.7	0
13.07.2016 17:47:00	84380	13.99	8.29	8.03	8.13	5.237	439	0
13.07.2016 17:47:15	84381	13.99	8.29	8.03	8.13	5.228	430.9	0
13.07.2016 17:47:30	84382	14	8.29	8.03	8.13	5.228	439	0
13.07.2016 17:47:45	84383	14	8.29	8.03	8.13	5.228	439	0
13.07.2016 17:48:00	84384	14	8.28	8.04	8.13	5.228	436.3	0
13.07.2016 17:48:15	84385	14	8.27	8.02	8.12	5.228	441.7	0
13.07.2016 17:48:30	84386	13.99	8.26	8	8.1	5.228	437.6	0
13.07.2016 17:48:45	84387	14	8.26	7.974	8.09	5.228	441.7	0
13.07.2016 17:49:00	84388	13.99	8.24	7.964	8.08	5.228	434.2	0
13.07.2016 17:49:15	84389	13.99	8.24	7.964	8.08	5.228	439	0
13.07.2016 17:49:30	84390	13.99	8.24	7.945	8.08	5.228	439	0
13.07.2016 17:49:45	84391	14	8.22	7.925	8.06	5.228	434.2	0
13.07.2016 17:50:00	84392	14	8.23	7.887	8.04	5.228	440.3	0
13.07.2016 17:50:15	84393	14.01	8.24	7.867	8.02	5.228	440.3	0
13.07.2016 17:50:30	84394	14	8.24	7.848	8.02	5.228	440.3	0
13.07.2016 17:50:45	84395	14.01	8.22	7.829	8	5.228	441.7	0
13.07.2016 17:51:00	84396	14	8.21	7.838	8.01	5.237	440.3	0
13.07.2016 17:51:15	84397	14	8.21	7.848	8	5.228	440.3	0
13.07.2016 17:51:30	84398	14	8.21	7.877	8	5.237	441.7	0
13.07.2016 17:51:45	84399	14	8.22	7.887	8.02	5.237	440.3	0
13.07.2016 17:52:00	84400	14	8.23	7.867	8.03	5.237	439	0
13.07.2016 17:52:15	84401	14	8.23	7.906	8.04	5.237	433.5	0
13.07.2016 17:52:30	84402	14	8.24	7.906	8.04	5.237	433.5	0
13.07.2016 17:52:45	84403	14	8.26	7.887	8.04	5.247	439	0
13.07.2016 17:53:00	84404	14	8.26	7.867	8.04	5.237	440.3	0
13.07.2016 17:53:15	84405	14	8.26	7.867	8.04	5.237	441.7	0
13.07.2016 17:53:30	84406	14	8.24	7.867	8.04	5.247	436.3	0
13.07.2016 17:53:45	84407	14	8.23	7.867	8.04	5.237	436.3	0
13.07.2016 17:54:00	84408	14.01	8.22	7.887	8.06	5.247	436.3	0
13.07.2016 17:54:15	84409	14.01	8.24	7.906	8.08	5.247	436.3	0
13.07.2016 17:54:30	84410	14.01	8.26	7.925	8.1	5.247	449.8	0
13.07.2016 17:54:45	84411	14.01	8.28	7.964	8.1	5.247	439	0
13.07.2016 17:55:00	84412	14.01	8.28	7.945	8.1	5.247	440.3	0
13.07.2016 17:55:15	84413	14.01	8.28	7.925	8.1	5.247	447.1	0
13.07.2016 17:55:30	84414	14.01	8.3	7.906	8.12	5.247	447.1	0
13.07.2016 17:55:45	84415	14.01	8.31	7.887	8.12	5.247	438.3	0
13.07.2016 17:56:00	84416	14.01	8.32	7.887	8.12	5.247	439	0
13.07.2016 17:56:15	84417	14.01	8.31	7.906	8.1	5.247	437.6	0
13.07.2016 17:56:30	84418	14.02	8.3	7.925	8.11	5.247	444.4	0
13.07.2016 17:56:45	84419	14.01	8.3	7.925	8.12	5.247	438.3	0
13.07.2016 17:57:00	84420	14.01	8.28	7.944	8.12	5.247	448.5	0
13.07.2016 17:57:15	84421	14.01	8.28	7.944	8.11	5.247	439	0
13.07.2016 17:57:30	84422	14.02	8.28	7.944	8.1	5.247	439	0
13.07.2016 17:57:45	84423	14.02	8.28	7.983	8.1	5.247	447.1	0
13.07.2016 17:58:00	84424	14.02	8.29	7.983	8.09	5.247	437.6	0
13.07.2016 17:58:15	84425	14.02	8.28	8	8.09	5.247	439	0
13.07.2016 17:58:30	84426	14.02	8.28	8	8.09	5.247	439	0
13.07.2016 17:58:45	84427	14.02	8.28	8.02	8.1	5.247	448.5	0
13.07.2016 17:59:00	84428	14.02	8.27	8.03	8.1	5.247	452.5	0
13.07.2016 17:59:15	84429	14.02	8.28	8.04	8.11	5.247	439	0
13.07.2016 17:59:30	84430	14.02	8.28	8.04	8.11	5.247	453.2	0
13.07.2016 17:59:45	84431	14.02	8.28	8.02	8.1	5.247	448.5	0
13.07.2016 18:00:00	84432	14.02	8.28	8	8.1	5.247	448.5	0
13.07.2016 18:00:15	84433	14.02	8.26	7.983	8.1	5.247	448.4	0
13.07.2016 18:00:30	84434	14.02	8.26	7.973	8.09	5.247	434.9	0
13.07.2016 18:00:45	84435	14.02	8.25	7.935	8.08	5.247	448.4	0
13.07.2016 18:01:00	84436	14.02	8.24	7.906	8.06	5.247	447.1	0
13.07.2016 18:01:15	84437	14.02	8.24	7.867	8.06	5.247	447.1	0
13.07.2016 18:01:30	84438	14.02	8.23	7.848	8.06	5.247	446.4	0
13.07.2016 18:01:45	84439	14.02	8.22	7.838	8.05	5.246	440.3	0
13.07.2016 18:02:00	84440	14.02	8.21	7.809	8.04	5.246	445.7	0
13.07.2016 18:02:15	84441	14.02	8.21	7.829	8.04	5.246	440.3	0
13.07.2016 18:02:30	84442	14.02	8.21	7.829	8.04	5.246	447.1	0
13.07.2016 18:02:45	84443	14.02	8.22	7.829	8.04	5.246	443	0
13.07.2016 18:03:00	84444	14.03	8.24	7.829	8.04	5.246	442.3	0
13.07.2016 18:03:15	84445	14.02	8.24	7.829	8.04	5.246	442.3	0
13.07.2016 18:03:30	84446	14.02	8.24	7.829	8.06	5.246	447.1	0
13.07.2016 18:03:45	84447	14.02	8.24	7.838	8.06	5.246	440.3	0
13.07.2016 18:04:00	84448	14.02	8.24	7.848	8.06	5.246	440.3	0
13.07.2016 18:04:15	84449	14.02	8.24	7.848	8.06	5.246	449.1	0
13.07.2016 18:04:30	84450	14.02	8.26	7.867	8.06	5.246	440.3	0
13.07.2016 18:04:45	84451	14.02	8.26	7.867	8.08	5.246	440.3	0
13.07.2016 18:05:00	84452	14.02	8.25	7.906	8.08	5.246	440.3	0
13.07.2016 18:05:15	84453	14.03	8.26	7.925	8.08	5.246	439	0
13.07.2016 18:05:30	84454	14.02	8.26	7.925	8.08	5.246	438.3	0
13.07.2016 18:05:45	84455	14.03	8.27	7.906	8.09	5.246	440.3	0
13.07.2016 18:06:00	84456	14.02	8.27	7.886	8.08	5.246	440.3	0
13.07.2016 18:06:15	84457	14.02	8.26	7.886	8.08	5.246	437.6	0
13.07.2016 18:06:30	84458	14.02	8.27	7.886	8.09	5.246	439	0
13.07.2016 18:06:45	84459	14.02	8.28	7.886	8.1	5.246	444.4	0
13.07.2016 18:07:00	84460	14.02	8.28	7.886	8.1	5.246	444.4	0
13.07.2016 18:07:15	84461	14.02	8.28	7.877	8.1	5.246	445.7	0
13.07.2016 18:07:30	84462	14.02	8.26	7.848	8.08	5.246	441.7	0
13.07.2016 18:07:45	84463	14.02	8.23	7.828	8.06	5.246	441.7	0
13.07.2016 18:08:00	84464	14.02	8.22	7.809	8.05	5.246	441.7	0
13.07.2016 18:08:15	84465	13.99	8.21	7.79	8.02	5.246	441.7	0
13.07.2016 18:08:30	84466	13.96	8.17	7.771	8.01	5.246	441.7	0
13.07.2016 18:08:45	84467	13.94	8.13	7.751	8	5.246	434.9	0
13.07.2016 18:09:00	84468	13.93	8.12	7.742	7.983	5.246	441.7	0
13.07.2016 18:09:15	84469	13.92	8.09	7.732	7.964	5.246	441.7	0
13.07.2016 18:09:30	84470	13.91	8.07	7.713	7.944	5.246	441.7	0
13.07.2016 18:09:45	84471	13.91	8.03	7.693	7.925	5.246	441.7	0
13.07.2016 18:10:00	84472	13.9	7.993	7.674	7.906	5.246	441.7	0
13.07.2016 18:10:15	84473	13.9	7.964	7.636	7.886	5.246	444.4	0
13.07.2016 18:10:30	84474	13.88	7.935	7.616	7.867	5.246	441.7	0
13.07.2016 18:10:45	84475	13.88	7.906	7.588	7.828	5.256	444.4	0
13.07.2016 18:11:00	84476	13.88	7.896	7.559	7.828	5.256	449.8	0
13.07.2016 18:11:15	84477	13.87	7.877	7.539	7.79	5.256	447.1	0
13.07.2016 18:11:30	84478	13.87	7.838	7.52	7.79	5.246	448.4	0
13.07.2016 18:11:45	84479	13.87	7.819	7.539	7.771	5.246	448.4	0
13.07.2016 18:12:00	84480	13.86	7.838	7.559	7.771	5.246	448.4	0
13.07.2016 18:12:15	84481	13.86	7.857	7.578	7.79	5.246	445.7	0
13.07.2016 18:12:30	84482	13.85	7.915	7.578	7.799	5.246	447.1	0
13.07.2016 18:12:45	84483	13.85	7.973	7.578	7.809	5.256	447.1	0
13.07.2016 18:13:00	84484	13.85	8.05	7.568	7.828	5.265	448.4	0
13.07.2016 18:13:15	84485	13.85	8.09	7.559	7.838	5.256	452.5	0
13.07.2016 18:13:30	84486	13.84	8.11	7.549	7.838	5.256	451.2	0
13.07.2016 18:13:45	84487	13.84	8.12	7.559	7.838	5.256	449.1	0
13.07.2016 18:14:00	84488	13.83	8.14	7.587	7.857	5.246	445.1	0
13.07.2016 18:14:15	84489	13.83	8.16	7.607	7.886	5.256	443	0
13.07.2016 18:14:30	84490	13.83	8.16	7.597	7.886	5.256	440.3	0
13.07.2016 18:14:45	84491	13.82	8.15	7.597	7.886	5.256	445.7	0
13.07.2016 18:15:00	84492	13.82	8.16	7.597	7.886	5.256	449.8	0
13.07.2016 18:15:15	84493	13.82	8.15	7.597	7.867	5.256	447.1	0
13.07.2016 18:15:30	84494	13.82	8.13	7.597	7.867	5.256	445.7	0
13.07.2016 18:15:45	84495	13.81	8.13	7.597	7.857	5.265	445.7	0
13.07.2016 18:16:00	84496	13.81	8.13	7.597	7.857	5.265	439	0
13.07.2016 18:16:15	84497	13.81	8.13	7.616	7.867	5.265	446.4	0
13.07.2016 18:16:30	84498	13.8	8.17	7.684	7.886	5.265	447.1	0
13.07.2016 18:16:45	84499	13.8	8.21	7.732	7.906	5.265	446.4	0
13.07.2016 18:17:00	84500	13.8	8.22	7.79	7.944	5.265	448.5	0
13.07.2016 18:17:15	84501	13.79	8.24	7.809	7.964	5.265	448.5	0
13.07.2016 18:17:30	84502	13.79	8.26	7.828	7.983	5.265	449.8	0
13.07.2016 18:17:45	84503	13.78	8.26	7.838	8	5.256	448.5	0
13.07.2016 18:18:00	84504	13.78	8.24	7.828	7.992	5.265	448.5	0
13.07.2016 18:18:15	84505	13.78	8.23	7.809	7.983	5.265	448.5	0
13.07.2016 18:18:30	84506	13.78	8.22	7.771	7.983	5.265	448.4	0
13.07.2016 18:18:45	84507	13.77	8.2	7.742	7.963	5.246	448.4	0
13.07.2016 18:19:00	84508	13.77	8.17	7.713	7.944	5.265	447.1	0
13.07.2016 18:19:15	84509	13.77	8.15	7.713	7.944	5.265	444.4	0
13.07.2016 18:19:30	84510	13.77	8.13	7.713	7.935	5.265	449.8	0
13.07.2016 18:19:45	84511	13.76	8.11	7.713	7.925	5.265	452.5	0
13.07.2016 18:20:00	84512	13.76	8.11	7.713	7.925	5.265	448.4	0
13.07.2016 18:20:15	84513	13.76	8.12	7.713	7.925	5.265	452.5	0
13.07.2016 18:20:30	84514	13.75	8.15	7.713	7.925	5.265	444.4	0
13.07.2016 18:20:45	84515	13.75	8.17	7.693	7.925	5.265	449.8	0
13.07.2016 18:21:00	84516	13.75	8.19	7.693	7.944	5.265	455.2	0
13.07.2016 18:21:15	84517	13.75	8.21	7.732	7.963	5.265	451.1	0
13.07.2016 18:21:30	84518	13.74	8.24	7.809	7.983	5.265	444.4	0
13.07.2016 18:21:45	84519	13.74	8.26	7.848	8	5.265	453.9	0
13.07.2016 18:22:00	84520	13.74	8.26	7.867	8.02	5.265	455.2	0
13.07.2016 18:22:15	84521	13.73	8.26	7.867	8.02	5.265	449.8	0
13.07.2016 18:22:30	84522	13.73	8.24	7.867	8.03	5.265	451.1	0
13.07.2016 18:22:45	84523	13.73	8.24	7.848	8.04	5.265	454.5	0
13.07.2016 18:23:00	84524	13.73	8.22	7.828	8.04	5.265	452.5	0
13.07.2016 18:23:15	84525	13.72	8.21	7.809	8.03	5.265	452.5	0
13.07.2016 18:23:30	84526	13.72	8.21	7.78	8.02	5.265	454.5	0
13.07.2016 18:23:45	84527	13.72	8.21	7.751	8	5.256	454.5	0
13.07.2016 18:24:00	84528	13.72	8.19	7.732	8	5.265	454.5	0
13.07.2016 18:24:15	84529	13.71	8.19	7.732	7.992	5.265	449.8	0
13.07.2016 18:24:30	84530	13.71	8.15	7.713	7.983	5.265	456.6	0
13.07.2016 18:24:45	84531	13.71	8.15	7.713	7.983	5.265	456.6	0
13.07.2016 18:25:00	84532	13.71	8.13	7.693	7.983	5.265	449.8	0
13.07.2016 18:25:15	84533	13.7	8.15	7.693	7.983	5.265	447.1	0
13.07.2016 18:25:30	84534	13.7	8.15	7.713	7.983	5.265	456.6	0
13.07.2016 18:25:45	84535	13.7	8.17	7.732	7.983	5.265	454.5	0
13.07.2016 18:26:00	84536	13.7	8.19	7.77	7.983	5.265	462	0
13.07.2016 18:26:15	84537	13.69	8.21	7.828	8	5.265	445.7	0
13.07.2016 18:26:30	84538	13.69	8.22	7.877	8.02	5.265	453.9	0
13.07.2016 18:26:45	84539	13.68	8.24	7.906	8.04	5.265	453.2	0
13.07.2016 18:27:00	84540	13.68	8.24	7.906	8.05	5.265	453.9	0
13.07.2016 18:27:15	84541	13.68	8.22	7.906	8.04	5.265	453.2	0
13.07.2016 18:27:30	84542	13.68	8.22	7.915	8.05	5.265	449.8	0
13.07.2016 18:27:45	84543	13.67	8.22	7.925	8.04	5.265	452.5	0
13.07.2016 18:28:00	84544	13.67	8.23	7.944	8.06	5.265	452.5	0
13.07.2016 18:28:15	84545	13.67	8.24	7.983	8.06	5.265	450.5	0
13.07.2016 18:28:30	84546	13.67	8.26	7.983	8.06	5.265	449.8	0
13.07.2016 18:28:45	84547	13.67	8.26	7.983	8.08	5.265	449.8	0
13.07.2016 18:29:00	84548	13.66	8.26	7.983	8.08	5.265	449.8	0
13.07.2016 18:29:15	84549	13.66	8.26	7.963	8.08	5.265	453.9	0
13.07.2016 18:29:30	84550	13.66	8.24	7.954	8.08	5.265	451.1	0
13.07.2016 18:29:45	84551	13.66	8.24	7.934	8.08	5.265	446.4	0
13.07.2016 18:30:00	84552	13.65	8.23	7.906	8.06	5.265	452.5	0
13.07.2016 18:30:15	84553	13.65	8.21	7.886	8.06	5.265	451.1	0
13.07.2016 18:30:30	84554	13.65	8.21	7.848	8.05	5.265	453.9	0
13.07.2016 18:30:45	84555	13.65	8.19	7.809	8.03	5.265	451.1	0
13.07.2016 18:31:00	84556	13.64	8.17	7.79	8.02	5.265	455.2	0
13.07.2016 18:31:15	84557	13.64	8.15	7.751	8	5.265	451.1	0
13.07.2016 18:31:30	84558	13.64	8.12	7.732	7.983	5.265	449.8	0
13.07.2016 18:31:45	84559	13.63	8.09	7.713	7.954	5.265	455.2	0
13.07.2016 18:32:00	84560	13.63	8.07	7.713	7.944	5.265	455.2	0
13.07.2016 18:32:15	84561	13.63	8.09	7.751	7.954	5.265	455.2	0
13.07.2016 18:32:30	84562	13.63	8.1	7.77	7.963	5.265	455.2	0
13.07.2016 18:32:45	84563	13.62	8.15	7.78	7.983	5.265	449.8	0
13.07.2016 18:33:00	84564	13.62	8.19	7.78	8	5.265	449.8	0
13.07.2016 18:33:15	84565	13.62	8.2	7.77	8	5.265	455.2	0
13.07.2016 18:33:30	84566	13.62	8.21	7.751	8	5.265	445.7	0
13.07.2016 18:33:45	84567	13.62	8.2	7.732	7.983	5.265	453.9	0
13.07.2016 18:34:00	84568	13.61	8.19	7.732	7.983	5.265	453.9	0
13.07.2016 18:34:15	84569	13.61	8.19	7.742	7.983	5.265	453.9	0
13.07.2016 18:34:30	84570	13.61	8.19	7.79	7.983	5.265	443	0
13.07.2016 18:34:45	84571	13.61	8.21	7.809	7.983	5.265	449.8	0
13.07.2016 18:35:00	84572	13.6	8.21	7.828	8	5.265	446.4	0
13.07.2016 18:35:15	84573	13.6	8.22	7.867	8	5.265	453.9	0
13.07.2016 18:35:30	84574	13.6	8.22	7.886	8	5.265	449.8	0
13.07.2016 18:35:45	84575	13.6	8.23	7.886	8.02	5.265	449.8	0
13.07.2016 18:36:00	84576	13.59	8.24	7.867	8.02	5.265	449.8	0
13.07.2016 18:36:15	84577	13.59	8.24	7.848	8.02	5.265	445.7	0
13.07.2016 18:36:30	84578	13.58	8.24	7.848	8.02	5.265	449.8	0
13.07.2016 18:36:45	84579	13.58	8.24	7.867	8.02	5.265	442.3	0
13.07.2016 18:37:00	84580	13.58	8.24	7.877	8.04	5.265	439	0
13.07.2016 18:37:15	84581	13.58	8.26	7.886	8.06	5.265	439	0
13.07.2016 19:01:00	84582	13.52	8.22	7.869	8.04	5.267	456.6	0
13.07.2016 20:01:00	84583	13.4	8.14	7.462	7.876	5.283	490.5	0
13.07.2016 21:01:00	84584	13.31	7.965	7.329	7.734	5.247	500.1	0
13.07.2016 22:01:00	84585	13.25	7.091	6.689	6.995	5.211	528.6	0
13.07.2016 23:01:00	84586	13.2	7.707	7.005	7.389	5.173	519.1	0
14.07.2016 00:01:00	84587	13.16	6.765	6.488	6.698	5.145	493.4	0
14.07.2016 01:01:00	84588	13.13	6.842	6.488	6.736	5.116	502.2	0
14.07.2016 02:01:00	84589	13.11	7.043	6.583	6.899	5.097	539.5	0
14.07.2016 03:01:00	84590	13.1	7.341	6.622	6.947	5.078	532.7	0
14.07.2016 04:01:00	84591	13.08	6.842	6.383	6.622	5.059	525.9	0
14.07.2016 05:01:00	84592	13.07	7.765	6.918	7.37	5.05	544.2	0
14.07.2016 06:01:00	84593	13.06	6.803	6.43	6.756	5.04	569.3	0
14.07.2016 07:01:00	84594	13.05	7.034	6.545	6.947	5.021	574.7	0
14.07.2016 08:01:00	84595	13.04	7.987	7.235	7.678	5.021	661.5	0
14.07.2016 09:01:00	84596	13.03	7.379	6.918	7.274	5.021	645.2	0
14.07.2016 09:37:30	84597	13.83	8.06	7.341	7.687	5.012	712.3	23
14.07.2016 09:37:45	84598	13.81	8.05	7.36	7.707	5.021	714.3	1
14.07.2016 09:38:00	84599	13.81	8.04	7.37	7.726	5.021	721.1	0
14.07.2016 09:38:15	84600	13.79	8.03	7.379	7.745	5.021	741.4	1
14.07.2016 09:38:30	84601	13.79	8.01	7.379	7.765	5.021	779.4	1
14.07.2016 09:38:45	84602	13.8	7.987	7.379	7.765	5.021	765.2	1
14.07.2016 09:39:00	84603	13.79	7.948	7.379	7.765	5.021	807	2
14.07.2016 09:39:15	84604	13.79	7.929	7.408	7.774	5.021	788.2	1
14.07.2016 09:39:30	84605	13.79	7.909	7.447	7.793	5.021	779.4	0
14.07.2016 09:39:45	84606	13.79	7.88	7.466	7.813	5.021	788.2	3
14.07.2016 09:40:00	84607	13.79	7.842	7.476	7.822	5.021	794.3	10
14.07.2016 09:40:15	84608	13.79	7.832	7.495	7.851	5.021	799.1	8
14.07.2016 09:40:30	84609	13.79	7.813	7.495	7.89	5.021	806	6
14.07.2016 09:40:45	84610	13.79	7.793	7.495	7.9	5.021	807	0
14.07.2016 09:41:00	84611	13.79	7.803	7.504	7.9	5.021	806	0
14.07.2016 09:41:15	84612	13.79	7.813	7.485	7.89	5.021	849	4
14.07.2016 09:41:30	84613	13.8	7.813	7.476	7.89	5.021	853	6
14.07.2016 09:41:45	84614	13.79	7.822	7.466	7.88	5.021	858	10
14.07.2016 09:42:00	84615	13.8	7.793	7.456	7.871	5.021	874	16
14.07.2016 09:42:15	84616	13.8	7.755	7.437	7.851	5.021	882	3
14.07.2016 09:42:30	84617	13.8	7.716	7.427	7.813	5.021	907	17
14.07.2016 09:42:45	84618	13.8	7.687	7.418	7.803	5.021	882	16
14.07.2016 09:43:00	84619	13.81	7.659	7.408	7.774	5.021	907	11
14.07.2016 09:43:15	84620	13.81	7.63	7.389	7.736	5.021	943	10
14.07.2016 09:43:30	84621	13.81	7.601	7.36	7.707	5.021	922	11
14.07.2016 09:43:45	84622	13.81	7.562	7.341	7.668	5.021	922	9
14.07.2016 09:44:00	84623	13.81	7.543	7.312	7.639	5.021	922	16
14.07.2016 09:44:15	84624	13.81	7.543	7.302	7.639	5.021	915	11
14.07.2016 09:44:30	84625	13.81	7.581	7.302	7.639	5.021	922	17
14.07.2016 09:44:45	84626	13.81	7.591	7.312	7.63	5.021	915	9
14.07.2016 09:45:00	84627	13.81	7.581	7.341	7.61	5.021	907	13
14.07.2016 09:45:15	84628	13.81	7.581	7.36	7.61	5.021	905	12
14.07.2016 09:45:30	84629	13.81	7.62	7.399	7.63	5.021	882	0
14.07.2016 09:45:45	84630	13.81	7.687	7.418	7.659	5.021	862	8
14.07.2016 09:46:00	84631	13.82	7.736	7.447	7.716	5.021	821	8
14.07.2016 09:46:15	84632	13.82	7.813	7.485	7.765	5.021	788.9	10
14.07.2016 09:46:30	84633	13.82	7.89	7.543	7.803	5.021	769.9	0
14.07.2016 09:46:45	84634	13.82	7.948	7.553	7.822	5.021	741.4	3
14.07.2016 09:47:00	84635	13.82	8.01	7.601	7.851	5.021	769.9	12
14.07.2016 09:47:15	84636	13.82	8.05	7.62	7.89	5.021	708.9	16
14.07.2016 09:47:30	84637	13.82	8.06	7.649	7.9	5.021	700.8	2
14.07.2016 09:47:45	84638	13.83	8.05	7.668	7.9	5.021	708.2	0
14.07.2016 09:48:00	84639	13.83	8.06	7.668	7.9	5.021	689.9	0
14.07.2016 09:48:15	84640	13.83	8.06	7.668	7.919	5.021	687.2	0
14.07.2016 09:48:30	84641	13.83	8.07	7.668	7.929	5.021	689.3	5
14.07.2016 09:48:45	84642	13.83	8.09	7.649	7.938	5.021	687.2	7
14.07.2016 09:49:00	84643	13.83	8.1	7.63	7.938	5.021	687.2	0
14.07.2016 09:49:15	84644	13.83	8.08	7.61	7.919	5.021	674.3	0
14.07.2016 09:49:30	84645	13.83	8.1	7.61	7.9	5.021	673	0
14.07.2016 09:49:45	84646	13.83	8.09	7.591	7.88	5.021	673.7	0
14.07.2016 09:50:00	84647	13.83	8.08	7.591	7.88	5.021	671	0
14.07.2016 09:50:15	84648	13.84	8.08	7.591	7.88	5.031	671	0
14.07.2016 09:50:30	84649	13.83	8.08	7.61	7.89	5.021	666.9	0
14.07.2016 09:50:45	84650	13.84	8.1	7.61	7.88	5.021	662.8	0
14.07.2016 09:51:00	84651	13.84	8.1	7.61	7.88	5.021	660.1	0
14.07.2016 09:51:15	84652	13.84	8.12	7.61	7.88	5.021	653.3	0
14.07.2016 09:51:30	84653	13.84	8.11	7.61	7.9	5.021	668.2	0
14.07.2016 09:51:45	84654	13.84	8.12	7.601	7.9	5.021	653.3	0
14.07.2016 09:52:00	84655	13.84	8.1	7.581	7.88	5.021	649.3	0
14.07.2016 09:52:15	84656	13.84	8.06	7.562	7.861	5.021	649.3	0
14.07.2016 09:52:30	84657	13.84	8.06	7.533	7.842	5.031	647.9	0
14.07.2016 09:52:45	84658	13.84	8.03	7.524	7.822	5.021	650.6	0
14.07.2016 09:53:00	84659	13.85	8.01	7.504	7.793	5.021	650.6	0
14.07.2016 09:53:15	84660	13.84	7.987	7.495	7.774	5.021	647.9	0
14.07.2016 09:53:30	84661	13.84	7.948	7.495	7.765	5.021	681.1	0
14.07.2016 09:53:45	84662	13.85	7.919	7.476	7.745	5.021	681.1	0
14.07.2016 09:54:00	84663	13.84	7.89	7.476	7.726	5.021	691.3	0
14.07.2016 09:54:15	84664	13.84	7.871	7.466	7.726	5.021	681.1	0
14.07.2016 09:54:30	84665	13.85	7.871	7.456	7.707	5.021	694	0
14.07.2016 09:54:45	84666	13.85	7.871	7.456	7.707	5.021	707.6	0
14.07.2016 09:55:00	84667	13.85	7.871	7.447	7.707	5.031	715.7	0
14.07.2016 09:55:15	84668	13.85	7.89	7.437	7.697	5.031	720.4	0
14.07.2016 09:55:30	84669	13.85	7.909	7.418	7.687	5.021	723.8	0
14.07.2016 09:55:45	84670	13.85	7.909	7.408	7.678	5.031	731.3	0
14.07.2016 09:56:00	84671	13.85	7.909	7.389	7.668	5.021	748.2	0
14.07.2016 09:56:15	84672	13.85	7.909	7.379	7.659	5.021	755	0
14.07.2016 09:56:30	84673	13.85	7.89	7.379	7.649	5.021	756.4	0
14.07.2016 09:56:45	84674	13.86	7.89	7.36	7.649	5.021	774	0
14.07.2016 09:57:00	84675	13.86	7.89	7.36	7.649	5.021	794.3	0
14.07.2016 09:57:15	84676	13.86	7.89	7.36	7.649	5.021	817	0
14.07.2016 09:57:30	84677	13.86	7.89	7.36	7.649	5.031	824	0
14.07.2016 09:57:45	84678	13.87	7.89	7.36	7.649	5.031	834	0
14.07.2016 09:58:00	84679	13.86	7.89	7.341	7.63	5.021	834	0
14.07.2016 09:58:15	84680	13.87	7.871	7.341	7.61	5.021	840	0
14.07.2016 09:58:30	84681	13.87	7.851	7.322	7.61	5.031	853	0
14.07.2016 09:58:45	84682	13.87	7.832	7.302	7.591	5.021	861	0
14.07.2016 09:59:00	84683	13.87	7.774	7.274	7.591	5.021	853	0
14.07.2016 09:59:15	84684	13.87	7.716	7.245	7.562	5.031	895	0
14.07.2016 09:59:30	84685	13.87	7.678	7.206	7.533	5.031	900	0
14.07.2016 09:59:45	84686	13.87	7.62	7.178	7.514	5.021	903	0
14.07.2016 10:00:00	84687	13.87	7.562	7.149	7.495	5.031	907	0
14.07.2016 10:00:15	84688	13.88	7.524	7.13	7.466	5.031	911	0
14.07.2016 10:00:30	84689	13.88	7.485	7.11	7.456	5.021	915	0
14.07.2016 10:00:45	84690	13.87	7.447	7.091	7.437	5.021	927	0
14.07.2016 10:01:00	84691	13.88	7.408	7.072	7.418	5.031	915	0
14.07.2016 10:01:15	84692	13.88	7.408	7.053	7.399	5.031	952	0
14.07.2016 10:01:30	84693	13.88	7.408	7.034	7.379	5.021	953	0
14.07.2016 10:01:45	84694	13.88	7.399	7.024	7.379	5.031	953	0
14.07.2016 10:02:00	84695	13.88	7.399	7.014	7.36	5.031	966	0
14.07.2016 10:02:15	84696	13.88	7.418	7.014	7.36	5.031	973	0
14.07.2016 10:02:30	84697	13.88	7.447	7.034	7.36	5.021	1001	0
14.07.2016 10:02:45	84698	13.88	7.485	7.034	7.379	5.031	1002	0
14.07.2016 10:03:00	84699	13.88	7.504	7.034	7.389	5.031	1015	0
14.07.2016 10:03:15	84700	13.88	7.562	7.053	7.389	5.031	1021	0
14.07.2016 10:03:30	84701	13.88	7.581	7.072	7.399	5.031	1032	0
14.07.2016 10:03:45	84702	13.88	7.601	7.072	7.418	5.031	1034	0
14.07.2016 10:04:00	84703	13.88	7.639	7.072	7.456	5.031	1044	0
14.07.2016 10:04:15	84704	13.89	7.659	7.091	7.466	5.031	1053	0
14.07.2016 10:04:30	84705	13.89	7.697	7.091	7.476	5.031	1084	0
14.07.2016 10:04:45	84706	13.89	7.697	7.091	7.476	5.031	1094	0
14.07.2016 10:05:00	84707	13.89	7.678	7.091	7.485	5.031	1097	0
14.07.2016 10:05:15	84708	13.89	7.668	7.091	7.495	5.031	1101	0
14.07.2016 10:05:30	84709	13.89	7.678	7.091	7.495	5.031	1101	0
14.07.2016 10:05:45	84710	13.89	7.659	7.11	7.495	5.031	1101	0
14.07.2016 10:06:00	84711	13.89	7.668	7.11	7.495	5.031	1101	0
14.07.2016 10:06:15	84712	13.89	7.678	7.13	7.495	5.031	1128	0
14.07.2016 10:06:30	84713	13.89	7.678	7.149	7.495	5.031	1132	0
14.07.2016 10:06:45	84714	13.89	7.697	7.158	7.495	5.031	1128	0
14.07.2016 10:07:00	84715	13.88	7.716	7.168	7.495	5.031	1137	0
14.07.2016 10:07:15	84716	13.88	7.755	7.168	7.495	5.031	1133	0
14.07.2016 10:07:30	84717	13.88	7.774	7.178	7.495	5.031	1137	0
14.07.2016 10:07:45	84718	13.88	7.803	7.187	7.495	5.031	1141	0
14.07.2016 10:08:00	84719	13.88	7.813	7.187	7.495	5.031	1144	0
14.07.2016 10:08:15	84720	13.88	7.842	7.187	7.495	5.031	1160	0
14.07.2016 10:08:30	84721	13.88	7.871	7.187	7.524	5.031	1166	0
14.07.2016 10:08:45	84722	13.88	7.909	7.206	7.533	5.031	1160	0
14.07.2016 10:09:00	84723	13.89	7.948	7.206	7.572	5.031	1167	0
14.07.2016 10:09:15	84724	13.88	7.967	7.206	7.591	5.031	1160	0
14.07.2016 10:09:30	84725	13.88	7.967	7.226	7.61	5.031	1160	0
14.07.2016 10:09:45	84726	13.88	7.987	7.226	7.63	5.031	1160	0
14.07.2016 10:10:00	84727	13.88	7.987	7.226	7.649	5.031	1170	0
14.07.2016 10:10:15	84728	13.88	8.01	7.245	7.668	5.031	1170	0
14.07.2016 10:10:30	84729	13.89	8.03	7.254	7.687	5.031	1175	0
14.07.2016 10:10:45	84730	13.88	8.03	7.264	7.697	5.031	1183	0
14.07.2016 10:11:00	84731	13.89	8.03	7.283	7.707	5.031	1170	0
14.07.2016 10:11:15	84732	13.89	8.03	7.302	7.707	5.031	1177	0
14.07.2016 10:11:30	84733	13.89	8.03	7.312	7.726	5.031	1177	0
14.07.2016 10:11:45	84734	13.89	8.04	7.322	7.745	5.031	1181	0
14.07.2016 10:12:00	84735	13.89	8.04	7.341	7.765	5.031	1200	0
14.07.2016 10:12:15	84736	13.88	8.04	7.36	7.765	5.031	1185	0
14.07.2016 10:12:30	84737	13.89	8.06	7.36	7.784	5.031	1204	0
14.07.2016 10:12:45	84738	13.89	8.06	7.36	7.784	5.031	1200	0
14.07.2016 10:13:00	84739	13.89	8.07	7.379	7.784	5.031	1208	0
14.07.2016 10:13:15	84740	13.89	8.06	7.379	7.784	5.031	1200	0
14.07.2016 10:13:30	84741	13.89	8.06	7.379	7.784	5.031	1200	0
14.07.2016 10:13:45	84742	13.89	8.06	7.379	7.784	5.031	1201	0
14.07.2016 10:14:00	84743	13.89	8.05	7.379	7.774	5.031	1198	0
14.07.2016 10:14:15	84744	13.89	8.04	7.389	7.765	5.031	1194	0
14.07.2016 10:14:30	84745	13.89	8.03	7.389	7.765	5.031	1194	0
14.07.2016 10:14:45	84746	13.86	8.01	7.399	7.745	5.031	1197	0
14.07.2016 10:15:00	84747	13.87	7.987	7.389	7.726	5.031	1183	0
14.07.2016 10:15:15	84748	13.87	7.967	7.379	7.707	5.031	1183	0
14.07.2016 10:15:30	84749	13.88	7.958	7.379	7.687	5.031	1183	0
14.07.2016 10:15:45	84750	13.88	7.948	7.379	7.687	5.031	1183	0
14.07.2016 10:16:00	84751	13.88	7.919	7.379	7.668	5.031	1183	0
14.07.2016 10:16:15	84752	13.89	7.919	7.379	7.668	5.031	1183	0
14.07.2016 10:16:30	84753	13.89	7.909	7.379	7.668	5.031	1183	0
14.07.2016 10:16:45	84754	13.89	7.929	7.379	7.668	5.031	1179	0
14.07.2016 10:17:00	84755	13.9	7.948	7.418	7.668	5.031	1179	0
14.07.2016 10:17:15	84756	13.9	7.987	7.418	7.687	5.031	1179	0
14.07.2016 10:17:30	84757	13.9	8.03	7.399	7.707	5.031	1167	0
14.07.2016 10:17:45	84758	13.9	8.04	7.399	7.726	5.031	1176	0
14.07.2016 10:18:00	84759	13.9	8.04	7.389	7.726	5.031	1175	0
14.07.2016 10:18:15	84760	13.89	8.04	7.379	7.726	5.031	1167	0
14.07.2016 10:18:30	84761	13.9	8.04	7.379	7.707	5.031	1171	0
14.07.2016 10:18:45	84762	13.9	8.03	7.37	7.697	5.031	1164	0
14.07.2016 10:19:00	84763	13.9	8.03	7.36	7.687	5.031	1167	0
14.07.2016 10:19:15	84764	13.9	7.996	7.36	7.687	5.031	1164	0
14.07.2016 10:19:30	84765	13.9	7.958	7.341	7.668	5.031	1164	0
14.07.2016 10:19:45	84766	13.9	7.909	7.322	7.649	5.031	1170	0
14.07.2016 10:20:00	84767	13.9	7.871	7.312	7.63	5.031	1158	0
14.07.2016 10:20:15	84768	13.9	7.813	7.302	7.61	5.031	1163	0
14.07.2016 10:20:30	84769	13.9	7.774	7.302	7.61	5.031	1154	0
14.07.2016 10:20:45	84770	13.9	7.755	7.283	7.591	5.031	1158	0
14.07.2016 10:21:00	84771	13.9	7.716	7.283	7.572	5.031	1158	0
14.07.2016 10:21:15	84772	13.9	7.707	7.264	7.572	5.031	1151	0
14.07.2016 10:21:30	84773	13.9	7.697	7.245	7.553	5.031	1151	0
14.07.2016 10:21:45	84774	13.9	7.678	7.226	7.533	5.031	1128	0
14.07.2016 10:22:00	84775	13.91	7.639	7.206	7.533	5.031	1122	0
14.07.2016 10:22:15	84776	13.9	7.639	7.206	7.514	5.031	1120	0
14.07.2016 10:22:30	84777	13.9	7.639	7.187	7.514	5.031	1116	0
14.07.2016 10:22:45	84778	13.91	7.639	7.187	7.514	5.031	1103	0
14.07.2016 10:23:00	84779	13.91	7.659	7.187	7.514	5.031	1101	0
14.07.2016 10:23:15	84780	13.91	7.678	7.187	7.514	5.031	1110	0
14.07.2016 10:23:30	84781	13.91	7.697	7.187	7.514	5.031	1090	0
14.07.2016 10:23:45	84782	13.91	7.697	7.168	7.495	5.031	1101	0
14.07.2016 10:24:00	84783	13.91	7.697	7.158	7.495	5.031	1090	0
14.07.2016 10:24:15	84784	13.91	7.678	7.149	7.476	5.031	1087	0
14.07.2016 10:24:30	84785	13.91	7.649	7.149	7.456	5.031	1087	0
14.07.2016 10:24:45	84786	13.91	7.601	7.149	7.437	5.04	1093	0
14.07.2016 10:25:00	84787	13.91	7.553	7.149	7.437	5.031	1088	0
14.07.2016 10:25:15	84788	13.91	7.524	7.13	7.418	5.031	1076	0
14.07.2016 10:25:30	84789	13.91	7.514	7.13	7.418	5.031	1074	0
14.07.2016 10:25:45	84790	13.91	7.524	7.13	7.418	5.031	1055	0
14.07.2016 10:26:00	84791	13.91	7.543	7.149	7.418	5.031	1075	0
14.07.2016 10:26:15	84792	13.91	7.581	7.149	7.437	5.031	1052	0
14.07.2016 10:26:30	84793	13.91	7.601	7.149	7.456	5.031	1048	0
14.07.2016 10:26:45	84794	13.91	7.649	7.149	7.476	5.031	1044	0
14.07.2016 10:27:00	84795	13.91	7.697	7.149	7.485	5.031	1048	0
14.07.2016 10:27:15	84796	13.91	7.774	7.149	7.495	5.031	1046	0
14.07.2016 10:27:30	84797	13.91	7.793	7.158	7.514	5.031	1034	0
14.07.2016 10:27:45	84798	13.91	7.813	7.187	7.543	5.031	1034	0
14.07.2016 10:28:00	84799	13.91	7.851	7.216	7.581	5.031	1034	0
14.07.2016 10:28:15	84800	13.91	7.909	7.254	7.61	5.031	1045	0
14.07.2016 10:28:30	84801	13.91	7.948	7.283	7.649	5.031	1032	0
14.07.2016 10:28:45	84802	13.92	7.967	7.283	7.668	5.031	1030	0
14.07.2016 10:29:00	84803	13.91	7.987	7.302	7.668	5.031	1026	0
14.07.2016 10:29:15	84804	13.91	7.987	7.302	7.687	5.031	1025	0
14.07.2016 10:29:30	84805	13.91	7.987	7.302	7.687	5.031	1019	0
14.07.2016 10:29:45	84806	13.91	7.967	7.302	7.678	5.031	1025	0
14.07.2016 10:30:00	84807	13.91	7.977	7.302	7.668	5.031	1010	0
14.07.2016 10:30:15	84808	13.91	7.967	7.312	7.668	5.031	1015	0
14.07.2016 10:30:30	84809	13.91	7.929	7.322	7.649	5.031	1002	0
14.07.2016 10:30:45	84810	13.92	7.89	7.312	7.649	5.031	1000	0
14.07.2016 10:31:00	84811	13.92	7.871	7.322	7.63	5.031	998	0
14.07.2016 10:31:15	84812	13.92	7.851	7.302	7.63	5.031	996	0
14.07.2016 10:31:30	84813	13.92	7.813	7.302	7.61	5.031	998	0
14.07.2016 10:31:45	84814	13.92	7.793	7.302	7.61	5.031	996	0
14.07.2016 10:32:00	84815	13.92	7.765	7.302	7.61	5.031	989	0
14.07.2016 10:32:15	84816	13.92	7.755	7.283	7.591	5.031	982	0
14.07.2016 10:32:30	84817	13.92	7.745	7.264	7.591	5.031	983	0
14.07.2016 10:32:45	84818	13.92	7.755	7.264	7.572	5.031	972	0
14.07.2016 10:33:00	84819	13.92	7.755	7.264	7.572	5.031	971	0
14.07.2016 10:33:15	84820	13.92	7.755	7.264	7.572	5.031	968	0
14.07.2016 10:33:30	84821	13.92	7.793	7.283	7.591	5.031	972	0
14.07.2016 10:33:45	84822	13.92	7.813	7.302	7.61	5.031	971	0
14.07.2016 10:34:00	84823	13.93	7.871	7.302	7.63	5.031	956	0
14.07.2016 10:34:15	84824	13.93	7.909	7.302	7.659	5.031	944	0
14.07.2016 10:34:30	84825	13.93	7.948	7.302	7.678	5.031	952	0
14.07.2016 10:34:45	84826	13.92	7.967	7.302	7.668	5.031	944	0
14.07.2016 10:35:00	84827	13.93	7.987	7.302	7.668	5.031	944	0
14.07.2016 10:35:15	84828	13.93	7.987	7.302	7.668	5.031	942	0
14.07.2016 10:35:30	84829	13.92	7.977	7.302	7.659	5.031	941	0
14.07.2016 10:35:45	84830	13.92	7.958	7.322	7.659	5.031	934	0
14.07.2016 10:36:00	84831	13.92	7.948	7.322	7.649	5.031	927	0
14.07.2016 10:36:15	84832	13.92	7.948	7.341	7.649	5.031	918	0
14.07.2016 10:36:30	84833	13.92	7.967	7.341	7.649	5.031	917	0
14.07.2016 10:36:45	84834	13.92	7.987	7.35	7.668	5.031	918	0
14.07.2016 10:37:00	84835	13.92	7.967	7.36	7.668	5.031	903	0
14.07.2016 10:37:15	84836	13.92	7.967	7.37	7.678	5.031	912	0
14.07.2016 10:37:30	84837	13.93	7.987	7.36	7.687	5.031	895	0
14.07.2016 10:37:45	84838	13.93	7.987	7.36	7.707	5.031	891	0
14.07.2016 10:38:00	84839	13.92	7.987	7.36	7.707	5.031	883	0
14.07.2016 10:38:15	84840	13.92	7.987	7.36	7.707	5.031	891	0
14.07.2016 10:38:30	84841	13.92	7.987	7.36	7.726	5.031	883	0
14.07.2016 10:38:45	84842	13.92	8.01	7.36	7.745	5.031	874	0
14.07.2016 10:39:00	84843	13.92	8.01	7.36	7.745	5.031	869	0
14.07.2016 10:39:15	84844	13.92	8.03	7.36	7.755	5.031	873	0
14.07.2016 10:39:30	84845	13.92	8.03	7.36	7.765	5.031	870	0
14.07.2016 10:39:45	84846	13.93	8.04	7.37	7.765	5.031	869	0
14.07.2016 10:40:00	84847	13.93	8.04	7.379	7.765	5.031	869	0
14.07.2016 10:40:15	84848	13.93	8.06	7.389	7.774	5.031	869	0
14.07.2016 10:40:30	84849	13.94	8.09	7.389	7.793	5.031	869	0
14.07.2016 10:40:45	84850	13.94	8.14	7.399	7.813	5.031	870	0
14.07.2016 10:41:00	84851	13.94	8.17	7.389	7.832	5.031	870	0
14.07.2016 10:41:15	84852	13.94	8.19	7.399	7.842	5.031	873	0
14.07.2016 10:41:30	84853	13.94	8.19	7.418	7.861	5.031	875	0
14.07.2016 10:41:45	84854	13.94	8.22	7.418	7.88	5.031	874	0
14.07.2016 10:42:00	84855	13.94	8.22	7.418	7.88	5.031	885	0
14.07.2016 10:42:15	84856	13.94	8.24	7.437	7.89	5.031	896	0
14.07.2016 10:42:30	84857	13.94	8.26	7.437	7.89	5.031	895	0
14.07.2016 10:42:45	84858	13.94	8.26	7.456	7.88	5.031	895	0
14.07.2016 10:43:00	84859	13.94	8.24	7.456	7.88	5.031	905	0
14.07.2016 10:43:15	84860	13.92	8.21	7.456	7.88	5.031	900	0
14.07.2016 10:43:30	84861	13.93	8.18	7.456	7.88	5.031	900	0
14.07.2016 10:43:45	84862	13.92	8.12	7.456	7.88	5.031	896	0
14.07.2016 10:44:00	84863	13.92	8.08	7.456	7.88	5.031	893	0
14.07.2016 10:44:15	84864	13.92	8.06	7.456	7.861	5.031	910	0
14.07.2016 10:44:30	84865	13.94	8.05	7.437	7.842	5.031	910	0
14.07.2016 10:44:45	84866	13.94	8.06	7.418	7.842	5.031	900	0
14.07.2016 10:45:00	84867	13.94	8.06	7.399	7.832	5.031	900	0
14.07.2016 10:45:15	84868	13.94	8.06	7.399	7.822	5.031	893	0
14.07.2016 10:45:30	84869	13.94	8.04	7.399	7.822	5.031	897	0
14.07.2016 10:45:45	84870	13.94	8.04	7.399	7.803	5.031	900	0
14.07.2016 10:46:00	84871	13.94	8.04	7.399	7.803	5.031	889	0
14.07.2016 10:46:15	84872	13.94	8.02	7.408	7.793	5.04	897	6
14.07.2016 10:46:30	84873	13.94	8.01	7.408	7.784	5.031	898	3
14.07.2016 10:46:45	84874	13.94	8.02	7.427	7.793	5.04	891	9
14.07.2016 10:47:00	84875	13.94	8.04	7.427	7.822	5.031	885	7
14.07.2016 10:47:15	84876	13.94	8.06	7.475	7.842	5.031	885	4
14.07.2016 10:47:30	84877	13.94	8.08	7.504	7.851	5.04	874	6
14.07.2016 10:47:45	84878	13.94	8.1	7.533	7.88	5.031	872	6
14.07.2016 10:48:00	84879	13.94	8.11	7.543	7.89	5.04	838	8
14.07.2016 10:48:15	84880	13.94	8.12	7.572	7.919	5.031	834	5
14.07.2016 10:48:30	84881	13.94	8.11	7.572	7.928	5.04	830	10
14.07.2016 10:48:45	84882	13.94	8.13	7.581	7.938	5.031	830	12
14.07.2016 10:49:00	84883	13.94	8.12	7.61	7.957	5.031	834	17
14.07.2016 10:49:15	84884	13.94	8.12	7.62	7.986	5.04	819	15
14.07.2016 10:49:30	84885	13.94	8.13	7.629	8.03	5.04	828	13
14.07.2016 10:49:45	84886	13.94	8.14	7.649	8.07	5.031	826	9
14.07.2016 10:50:00	84887	13.94	8.13	7.658	8.08	5.04	819	9
14.07.2016 10:50:15	84888	13.94	8.13	7.658	8.09	5.031	819	11
14.07.2016 10:50:30	84889	13.94	8.13	7.639	8.08	5.04	819	8
14.07.2016 10:50:45	84890	13.94	8.15	7.62	8.08	5.04	814	14
14.07.2016 10:51:00	84891	13.94	8.13	7.601	8.06	5.04	821	16
14.07.2016 10:51:15	84892	13.94	8.12	7.581	8.04	5.04	823	9
14.07.2016 10:51:30	84893	13.95	8.09	7.601	8.04	5.031	827	10
14.07.2016 10:51:45	84894	13.94	8.08	7.629	8.03	5.03	834	10
14.07.2016 10:52:00	84895	13.94	8.06	7.61	8.03	5.03	826	3
14.07.2016 10:52:15	84896	13.95	8.07	7.62	8.02	5.04	821	17
14.07.2016 10:52:30	84897	13.94	8.07	7.6	8.03	5.04	814	20
14.07.2016 10:52:45	84898	13.94	8.1	7.61	8.06	5.03	806	14
14.07.2016 10:53:00	84899	13.94	8.12	7.649	8.1	5.03	821	0
14.07.2016 10:53:15	84900	13.94	8.14	7.687	8.11	5.03	806	4
14.07.2016 10:53:30	84901	13.95	8.14	7.706	8.11	5.03	797	12
14.07.2016 10:53:45	84902	13.94	8.12	7.706	8.11	5.03	794.3	8
14.07.2016 10:54:00	84903	13.95	8.11	7.716	8.1	5.04	790.2	1
14.07.2016 10:54:15	84904	13.94	8.08	7.716	8.09	5.03	768.5	8
14.07.2016 10:54:30	84905	13.94	8.07	7.706	8.08	5.04	756.3	6
14.07.2016 10:54:45	84906	13.94	8.06	7.706	8.07	5.03	768.5	7
14.07.2016 10:55:00	84907	13.94	8.04	7.726	8.05	5.04	746.9	11
14.07.2016 10:55:15	84908	13.94	8.04	7.725	8.03	5.03	746.9	12
14.07.2016 10:55:30	84909	13.94	8.04	7.735	8.03	5.03	744.1	1
14.07.2016 10:55:45	84910	13.95	8.04	7.745	8.02	5.03	744.1	0
14.07.2016 10:56:00	84911	13.94	8.05	7.745	8.01	5.03	736	7
14.07.2016 10:56:15	84912	13.95	8.07	7.745	8.01	5.04	719.7	12
14.07.2016 10:56:30	84913	13.94	8.07	7.735	8.01	5.03	708.9	10
14.07.2016 10:56:45	84914	13.95	8.06	7.745	7.996	5.03	704.8	7
14.07.2016 10:57:00	84915	13.95	8.07	7.745	7.996	5.03	702.1	0
14.07.2016 10:57:15	84916	13.95	8.07	7.745	7.976	5.03	684.5	0
14.07.2016 10:57:30	84917	13.95	8.08	7.745	7.976	5.03	683.2	0
14.07.2016 10:57:45	84918	13.95	8.1	7.745	7.976	5.03	683.8	0
14.07.2016 10:58:00	84919	13.95	8.13	7.764	7.996	5.03	677.7	0
14.07.2016 10:58:15	84920	13.95	8.14	7.764	7.996	5.03	677.1	0
14.07.2016 10:58:30	84921	13.95	8.16	7.764	7.995	5.03	667.6	0
14.07.2016 10:58:45	84922	13.95	8.17	7.764	7.995	5.03	677.1	0
14.07.2016 10:59:00	84923	13.95	8.16	7.764	7.986	5.03	676.4	0
14.07.2016 10:59:15	84924	13.95	8.15	7.735	7.976	5.03	646.6	0
14.07.2016 10:59:30	84925	13.95	8.14	7.706	7.966	5.03	645.2	0
14.07.2016 10:59:45	84926	13.95	8.15	7.696	7.957	5.03	635.7	0
14.07.2016 11:00:00	84927	13.95	8.15	7.686	7.957	5.03	645.2	0
14.07.2016 11:00:15	84928	13.95	8.14	7.667	7.956	5.03	626.9	0
14.07.2016 11:00:30	84929	13.95	8.14	7.648	7.937	5.039	634.4	0
14.07.2016 11:00:45	84930	13.95	8.14	7.648	7.937	5.03	622.2	0
14.07.2016 11:01:00	84931	13.95	8.12	7.628	7.918	5.039	622.2	0
14.07.2016 11:01:15	84932	13.94	8.12	7.628	7.908	5.03	620.8	0
14.07.2016 11:01:30	84933	13.94	8.1	7.638	7.899	5.03	618.8	0
14.07.2016 11:01:45	84934	13.95	8.1	7.628	7.898	5.039	611.3	0
14.07.2016 11:02:00	84935	13.95	8.12	7.619	7.918	5.03	619.4	0
14.07.2016 11:02:15	84936	13.95	8.13	7.599	7.908	5.039	611.3	0
14.07.2016 11:02:30	84937	13.94	8.12	7.58	7.908	5.03	610	0
14.07.2016 11:02:45	84938	13.95	8.1	7.57	7.898	5.039	610	0
14.07.2016 11:03:00	84939	13.95	8.1	7.551	7.898	5.039	611.3	0
14.07.2016 11:03:15	84940	13.95	8.09	7.551	7.898	5.03	607.2	0
14.07.2016 11:03:30	84941	13.95	8.1	7.551	7.898	5.048	606.6	0
14.07.2016 11:03:45	84942	13.95	8.1	7.532	7.898	5.039	606.6	0
14.07.2016 11:04:00	84943	13.95	8.1	7.532	7.879	5.039	606.6	0
14.07.2016 11:04:15	84944	13.95	8.09	7.522	7.879	5.039	603.8	0
14.07.2016 11:04:30	84945	13.95	8.1	7.513	7.869	5.039	607.2	0
14.07.2016 11:04:45	84946	13.95	8.1	7.493	7.859	5.048	604.5	0
14.07.2016 11:05:00	84947	13.95	8.09	7.493	7.84	5.039	609.9	0
14.07.2016 11:05:15	84948	13.95	8.08	7.493	7.84	5.039	607.2	0
14.07.2016 11:05:30	84949	13.95	8.06	7.493	7.84	5.039	607.2	0
14.07.2016 11:05:45	84950	13.95	8.04	7.474	7.821	5.039	607.2	0
14.07.2016 11:06:00	84951	13.95	8.04	7.474	7.83	5.039	602.5	0
14.07.2016 11:06:15	84952	13.95	8.05	7.474	7.83	5.039	607.2	0
14.07.2016 11:06:30	84953	13.95	8.06	7.455	7.83	5.039	599.1	0
14.07.2016 11:06:45	84954	13.95	8.06	7.464	7.84	5.039	591	0
14.07.2016 11:07:00	84955	13.95	8.06	7.474	7.84	5.039	604.5	0
14.07.2016 11:07:15	84956	13.95	8.06	7.454	7.84	5.039	589.6	0
14.07.2016 11:07:30	84957	13.95	8.06	7.454	7.84	5.048	589.6	0
14.07.2016 11:07:45	84958	13.95	8.06	7.454	7.84	5.039	591.6	0
14.07.2016 11:08:00	84959	13.95	8.06	7.454	7.84	5.048	591	0
14.07.2016 11:08:15	84960	13.95	8.06	7.474	7.84	5.039	587.6	0
14.07.2016 11:08:30	84961	13.95	8.08	7.493	7.859	5.048	587.6	0
14.07.2016 11:08:45	84962	13.95	8.1	7.493	7.859	5.038	587.6	0
14.07.2016 11:09:00	84963	13.95	8.12	7.512	7.878	5.038	584.9	0
14.07.2016 11:09:15	84964	13.95	8.12	7.512	7.878	5.048	580.1	0
14.07.2016 11:09:30	84965	13.95	8.12	7.531	7.878	5.048	578.8	0
14.07.2016 11:09:45	84966	13.95	8.14	7.57	7.878	5.038	584.2	0
14.07.2016 11:10:00	84967	13.95	8.16	7.608	7.898	5.048	582.8	0
14.07.2016 11:10:15	84968	13.95	8.18	7.647	7.897	5.048	577.4	0
14.07.2016 11:10:30	84969	13.95	8.2	7.627	7.917	5.048	577.4	0
14.07.2016 11:10:45	84970	13.95	8.2	7.627	7.926	5.048	577.4	0
14.07.2016 11:11:00	84971	13.95	8.2	7.618	7.926	5.048	584.2	0
14.07.2016 11:11:15	84972	13.95	8.18	7.608	7.917	5.048	567.9	0
14.07.2016 11:11:30	84973	13.95	8.16	7.599	7.897	5.048	576.1	0
14.07.2016 11:11:45	84974	13.94	8.14	7.589	7.897	5.048	572.7	0
14.07.2016 11:12:00	84975	13.94	8.12	7.579	7.878	5.048	576.7	0
14.07.2016 11:12:15	84976	13.94	8.1	7.579	7.859	5.048	582.8	0
14.07.2016 11:12:30	84977	13.94	8.08	7.589	7.859	5.048	578.8	0
14.07.2016 11:12:45	84978	13.95	8.06	7.589	7.859	5.048	576.7	0
14.07.2016 11:13:00	84979	13.94	8.08	7.618	7.859	5.048	567.9	0
14.07.2016 11:13:15	84980	13.94	8.1	7.647	7.859	5.048	578.8	0
14.07.2016 11:13:30	84981	13.95	8.11	7.656	7.859	5.047	576.7	0
14.07.2016 11:13:45	84982	13.95	8.13	7.646	7.878	5.047	571.9	0
14.07.2016 11:14:00	84983	13.95	8.14	7.646	7.878	5.047	572.6	0
14.07.2016 11:14:15	84984	13.95	8.14	7.627	7.897	5.047	573.3	0
14.07.2016 11:14:30	84985	13.95	8.12	7.627	7.897	5.047	566.5	0
14.07.2016 11:14:45	84986	13.96	8.13	7.608	7.897	5.047	562.5	0
14.07.2016 11:15:00	84987	13.95	8.12	7.589	7.897	5.047	557	0
14.07.2016 11:15:15	84988	13.95	8.1	7.588	7.897	5.047	548.9	0
14.07.2016 11:15:30	84989	13.95	8.1	7.588	7.897	5.047	535.3	0
14.07.2016 11:15:45	84990	13.95	8.08	7.588	7.887	5.047	557	0
14.07.2016 11:16:00	84991	13.96	8.08	7.588	7.897	5.047	557	0
14.07.2016 11:16:15	84992	13.95	8.09	7.569	7.897	5.047	548.9	0
14.07.2016 11:16:30	84993	13.95	8.09	7.559	7.897	5.047	548.9	0
14.07.2016 11:16:45	84994	13.95	8.08	7.54	7.897	5.047	548.9	0
14.07.2016 11:17:00	84995	13.95	8.08	7.53	7.897	5.047	547.5	0
14.07.2016 11:17:15	84996	13.95	8.08	7.53	7.887	5.047	547.5	0
14.07.2016 11:17:30	84997	13.95	8.08	7.521	7.877	5.047	547.5	0
14.07.2016 11:17:45	84998	13.96	8.08	7.511	7.877	5.047	547.5	0
14.07.2016 11:18:00	84999	13.95	8.08	7.492	7.877	5.047	543.5	0
14.07.2016 11:18:15	85000	13.95	8.08	7.492	7.877	5.047	547.5	0
14.07.2016 11:18:30	85001	13.95	8.08	7.492	7.868	5.047	550.2	0
14.07.2016 11:18:45	85002	13.96	8.1	7.511	7.868	5.047	550.2	0
14.07.2016 11:19:00	85003	13.95	8.1	7.492	7.858	5.047	542.1	0
14.07.2016 11:19:15	85004	13.96	8.1	7.511	7.868	5.047	544.8	0
14.07.2016 11:19:30	85005	13.96	8.1	7.511	7.858	5.047	544.8	0
14.07.2016 11:19:45	85006	13.96	8.12	7.511	7.858	5.047	544.8	0
14.07.2016 11:20:00	85007	13.96	8.13	7.53	7.877	5.047	539.4	0
14.07.2016 11:20:15	85008	13.96	8.14	7.53	7.877	5.047	542.1	0
14.07.2016 11:20:30	85009	13.96	8.14	7.53	7.877	5.047	534	0
14.07.2016 11:20:45	85010	13.96	8.14	7.53	7.877	5.047	534	0
14.07.2016 11:21:00	85011	13.96	8.14	7.53	7.896	5.047	534	0
14.07.2016 11:21:15	85012	13.96	8.13	7.52	7.896	5.047	534	0
14.07.2016 11:21:30	85013	13.96	8.13	7.53	7.896	5.047	534.6	0
14.07.2016 11:21:45	85014	13.96	8.13	7.53	7.896	5.047	535.3	0
14.07.2016 11:22:00	85015	13.96	8.14	7.53	7.896	5.047	523.1	0
14.07.2016 11:22:15	85016	13.96	8.14	7.53	7.916	5.047	517.7	0
14.07.2016 11:22:30	85017	13.96	8.16	7.53	7.906	5.047	519	0
14.07.2016 11:22:45	85018	13.96	8.14	7.52	7.896	5.047	521.8	0
14.07.2016 11:23:00	85019	13.96	8.11	7.511	7.877	5.047	520.4	0
14.07.2016 11:23:15	85020	13.96	8.1	7.491	7.858	5.047	520.4	0
14.07.2016 11:23:30	85021	13.96	8.08	7.491	7.838	5.047	517.7	0
14.07.2016 11:23:45	85022	13.96	8.04	7.491	7.838	5.047	515	0
14.07.2016 11:24:00	85023	13.96	8.02	7.491	7.819	5.047	516.3	0
14.07.2016 11:24:15	85024	13.96	7.993	7.491	7.8	5.047	520.4	0
14.07.2016 11:24:30	85025	13.94	7.983	7.491	7.8	5.047	516.3	0
14.07.2016 11:24:45	85026	13.94	7.964	7.491	7.78	5.047	516.3	0
14.07.2016 11:25:00	85027	13.95	7.983	7.472	7.771	5.047	517.7	0
14.07.2016 11:25:15	85028	13.95	8	7.462	7.761	5.046	516.3	0
14.07.2016 11:25:30	85029	13.95	8	7.462	7.78	5.046	516.3	0
14.07.2016 11:25:45	85030	13.95	8.02	7.453	7.78	5.046	515	0
14.07.2016 11:26:00	85031	13.95	8.04	7.472	7.79	5.046	510.9	0
14.07.2016 11:26:15	85032	13.96	8.06	7.491	7.8	5.046	515	0
14.07.2016 11:26:30	85033	13.96	8.08	7.491	7.819	5.046	514.3	0
14.07.2016 11:26:45	85034	13.96	8.09	7.491	7.838	5.046	508.2	0
14.07.2016 11:27:00	85035	13.95	8.08	7.482	7.838	5.046	505.5	0
14.07.2016 11:27:15	85036	13.96	8.06	7.472	7.838	5.046	508.2	4
14.07.2016 11:27:30	85037	13.96	8.08	7.472	7.848	5.046	508.2	8
14.07.2016 11:27:45	85038	13.96	8.1	7.491	7.857	5.046	509.6	1
14.07.2016 11:28:00	85039	13.96	8.16	7.491	7.838	5.046	509.6	6
14.07.2016 11:28:15	85040	13.95	8.21	7.51	7.857	5.046	503.5	8
14.07.2016 11:28:30	85041	13.96	8.24	7.501	7.886	5.056	510.9	7
14.07.2016 11:28:45	85042	13.95	8.26	7.53	7.915	5.046	515	14
14.07.2016 11:29:00	85043	13.96	8.31	7.587	7.954	5.046	517	12
14.07.2016 11:29:15	85044	13.95	8.32	7.664	7.983	5.056	538	16
14.07.2016 11:29:30	85045	13.95	8.32	7.713	8.01	5.056	510.9	18
14.07.2016 11:29:45	85046	13.95	8.33	7.77	8.04	5.056	551.5	17
14.07.2016 11:30:00	85047	13.95	8.34	7.809	8.08	5.056	552.9	9
14.07.2016 11:30:15	85048	13.95	8.35	7.867	8.1	5.056	561	16
14.07.2016 11:30:30	85049	13.95	8.38	7.867	8.13	5.046	565.8	3
14.07.2016 11:30:45	85050	13.95	8.4	7.848	8.14	5.046	582.7	10
14.07.2016 11:31:00	85051	13.95	8.38	7.848	8.13	5.056	583.4	11
14.07.2016 11:31:15	85052	13.95	8.36	7.838	8.13	5.046	582.7	1
14.07.2016 11:31:30	85053	13.95	8.35	7.838	8.14	5.046	624.7	0
14.07.2016 11:31:45	85054	13.95	8.35	7.838	8.15	5.046	626.1	0
14.07.2016 11:32:00	85055	13.95	8.33	7.818	8.15	5.046	628.8	0
14.07.2016 11:32:15	85056	13.95	8.29	7.818	8.15	5.046	626.1	0
14.07.2016 11:32:30	85057	13.95	8.27	7.799	8.14	5.046	628.8	0
14.07.2016 11:32:45	85058	13.95	8.25	7.799	8.13	5.046	628.8	0
14.07.2016 11:33:00	85059	13.95	8.27	7.809	8.14	5.046	630.8	0
14.07.2016 11:33:15	85060	13.95	8.29	7.818	8.15	5.046	626.1	0
14.07.2016 11:33:30	85061	13.95	8.27	7.838	8.15	5.046	624.7	0
14.07.2016 11:33:45	85062	13.95	8.25	7.838	8.17	5.046	618	0
14.07.2016 11:34:00	85063	13.95	8.25	7.838	8.19	5.046	630.1	0
14.07.2016 11:34:15	85064	13.95	8.27	7.838	8.2	5.046	638.3	0
14.07.2016 11:34:30	85065	13.95	8.29	7.838	8.24	5.046	630.8	0
14.07.2016 11:34:45	85066	13.95	8.28	7.838	8.26	5.046	637.6	0
14.07.2016 11:35:00	85067	13.95	8.29	7.857	8.26	5.046	638.3	0
14.07.2016 11:35:15	85068	13.94	8.29	7.838	8.26	5.046	629.5	0
14.07.2016 11:35:30	85069	13.94	8.28	7.828	8.25	5.046	639.6	10
14.07.2016 11:35:45	85070	13.94	8.26	7.838	8.25	5.056	637.6	20
14.07.2016 11:36:00	85071	13.94	8.24	7.867	8.27	5.056	639.6	15
14.07.2016 11:36:15	85072	13.94	8.26	7.905	8.29	5.056	639.6	15
14.07.2016 11:36:30	85073	13.94	8.3	7.963	8.31	5.046	629.5	16
14.07.2016 11:36:45	85074	13.94	8.34	7.983	8.32	5.056	629.4	20
14.07.2016 11:37:00	85075	13.94	8.39	8.02	8.33	5.056	629.4	15
14.07.2016 11:37:15	85076	13.94	8.42	8.02	8.31	5.056	611.2	20
14.07.2016 11:37:30	85077	13.94	8.4	8.07	8.3	5.056	604.4	15
14.07.2016 11:37:45	85078	13.94	8.36	8.07	8.27	5.056	603	15
14.07.2016 11:38:00	85079	13.94	8.35	8.08	8.26	5.046	585.4	9
14.07.2016 11:38:15	85080	13.93	8.33	8.07	8.24	5.046	577.3	10
14.07.2016 11:38:30	85081	13.93	8.3	8.08	8.21	5.056	574.6	15
14.07.2016 11:38:45	85082	13.93	8.28	8.09	8.21	5.056	567.8	19
14.07.2016 11:39:00	85083	13.93	8.28	8.09	8.21	5.056	566.4	14
14.07.2016 11:39:15	85084	13.93	8.27	8.09	8.21	5.056	567.8	1
14.07.2016 11:39:30	85085	13.93	8.25	8.07	8.21	5.046	567.8	1
14.07.2016 11:39:45	85086	13.92	8.24	8.08	8.2	5.056	560.3	13
14.07.2016 11:40:00	85087	13.93	8.27	8.09	8.21	5.046	561	8
14.07.2016 11:40:15	85088	13.93	8.29	8.09	8.21	5.056	551.5	3
14.07.2016 11:40:30	85089	13.93	8.29	8.08	8.2	5.056	549.5	2
14.07.2016 11:40:45	85090	13.93	8.31	8.08	8.21	5.065	539.3	18
14.07.2016 11:41:00	85091	13.93	8.34	8.08	8.21	5.056	533.9	18
14.07.2016 11:41:15	85092	13.93	8.33	8.09	8.22	5.056	533.9	13
14.07.2016 11:41:30	85093	13.93	8.37	8.09	8.23	5.046	524.4	13
14.07.2016 11:41:45	85094	13.93	8.37	8.09	8.24	5.046	523.1	6
14.07.2016 11:42:00	85095	13.94	8.38	8.09	8.24	5.056	521.7	4
14.07.2016 11:42:15	85096	13.93	8.4	8.09	8.23	5.056	514.9	8
14.07.2016 11:42:30	85097	13.93	8.39	8.08	8.22	5.046	513.6	13
14.07.2016 11:42:45	85098	13.92	8.39	8.05	8.21	5.065	504.1	17
14.07.2016 11:43:00	85099	13.92	8.38	8.02	8.2	5.056	513.6	2
14.07.2016 11:43:15	85100	13.92	8.37	8.03	8.21	5.065	504.1	11
14.07.2016 11:43:30	85101	13.92	8.37	8.03	8.21	5.065	491.9	3
14.07.2016 11:43:45	85102	13.92	8.35	8.01	8.21	5.065	502.7	0
14.07.2016 11:44:00	85103	13.92	8.33	8.03	8.21	5.065	489.2	0
14.07.2016 11:44:15	85104	13.92	8.31	8.03	8.19	5.065	487.8	0
14.07.2016 11:44:30	85105	13.91	8.29	8.01	8.17	5.065	478.3	0
14.07.2016 11:44:45	85106	13.91	8.27	8.01	8.15	5.065	475.6	0
14.07.2016 11:45:00	85107	13.91	8.25	7.993	8.13	5.065	455.3	0
14.07.2016 11:45:15	85108	13.91	8.23	7.973	8.11	5.065	453.9	0
14.07.2016 11:45:30	85109	13.91	8.22	7.954	8.09	5.065	452.6	0
14.07.2016 11:45:45	85110	13.91	8.2	7.925	8.07	5.065	451.2	0
14.07.2016 11:46:00	85111	13.91	8.18	7.896	8.05	5.065	452.6	0
14.07.2016 11:46:15	85112	13.92	8.18	7.877	8.03	5.065	451.2	0
14.07.2016 11:46:30	85113	13.92	8.18	7.838	8.01	5.065	436.3	0
14.07.2016 11:46:45	85114	13.92	8.18	7.819	8.01	5.066	435	0
14.07.2016 11:47:00	85115	13.92	8.16	7.79	7.993	5.066	436.3	0
14.07.2016 11:47:15	85116	13.92	8.16	7.78	7.993	5.066	435	0
14.07.2016 11:47:30	85117	13.92	8.16	7.78	7.973	5.066	435	0
14.07.2016 11:47:45	85118	13.92	8.15	7.751	7.973	5.066	430.9	0
14.07.2016 11:48:00	85119	13.92	8.16	7.742	7.973	5.066	430.9	0
14.07.2016 11:48:15	85120	13.92	8.16	7.723	7.954	5.066	435	0
14.07.2016 11:48:30	85121	13.92	8.16	7.703	7.954	5.066	430.9	0
14.07.2016 11:48:45	85122	13.92	8.16	7.684	7.945	5.066	430.9	0
14.07.2016 11:49:00	85123	13.92	8.16	7.684	7.935	5.066	424.1	0
14.07.2016 11:49:15	85124	13.92	8.14	7.665	7.935	5.066	425.5	0
14.07.2016 11:49:30	85125	13.92	8.14	7.646	7.935	5.066	422.8	0
14.07.2016 11:49:45	85126	13.92	8.14	7.646	7.935	5.066	417.4	0
14.07.2016 11:50:00	85127	13.92	8.14	7.626	7.935	5.066	416	0
14.07.2016 11:50:15	85128	13.92	8.12	7.607	7.916	5.066	417.4	0
14.07.2016 11:50:30	85129	13.92	8.12	7.588	7.916	5.066	415.3	0
14.07.2016 11:50:45	85130	13.92	8.11	7.588	7.916	5.066	414.7	0
14.07.2016 11:51:00	85131	13.92	8.08	7.588	7.896	5.066	415.3	0
14.07.2016 11:51:15	85132	13.92	8.08	7.578	7.896	5.066	415.3	0
14.07.2016 11:51:30	85133	13.92	8.08	7.569	7.887	5.066	414.7	0
14.07.2016 11:51:45	85134	13.92	8.06	7.568	7.877	5.066	411.9	0
14.07.2016 11:52:00	85135	13.92	8.05	7.559	7.877	5.066	407.9	0
14.07.2016 11:52:15	85136	13.92	8.06	7.549	7.877	5.066	409.2	0
14.07.2016 11:52:30	85137	13.92	8.06	7.549	7.877	5.066	407.9	0
14.07.2016 11:52:45	85138	13.92	8.06	7.53	7.867	5.066	407.9	0
14.07.2016 11:53:00	85139	13.92	8.08	7.52	7.838	5.066	407.9	0
14.07.2016 11:53:15	85140	13.92	8.05	7.511	7.819	5.066	407.9	0
14.07.2016 11:53:30	85141	13.92	8.02	7.491	7.8	5.066	407.9	0
14.07.2016 11:53:45	85142	13.92	8	7.491	7.8	5.066	407.9	0
14.07.2016 11:54:00	85143	13.92	7.983	7.491	7.78	5.066	407.9	0
14.07.2016 11:54:15	85144	13.92	7.964	7.511	7.761	5.066	407.9	0
14.07.2016 11:54:30	85145	13.92	7.945	7.53	7.761	5.066	405.2	0
14.07.2016 11:54:45	85146	13.92	7.945	7.549	7.761	5.066	407.9	0
14.07.2016 11:55:00	85147	13.92	8	7.568	7.78	5.066	401.1	0
14.07.2016 11:55:15	85148	13.92	8.06	7.588	7.79	5.066	403.8	0
14.07.2016 11:55:30	85149	13.92	8.08	7.578	7.8	5.066	403.1	0
14.07.2016 11:55:45	85150	13.92	8.1	7.559	7.819	5.066	401.1	0
14.07.2016 11:56:00	85151	13.92	8.1	7.549	7.8	5.066	401.1	0
14.07.2016 11:56:15	85152	13.92	8.1	7.53	7.79	5.066	403.1	0
14.07.2016 11:56:30	85153	13.92	8.06	7.52	7.78	5.066	401.1	0
14.07.2016 11:56:45	85154	13.92	8.04	7.511	7.78	5.066	397	0
14.07.2016 11:57:00	85155	13.92	8.01	7.491	7.761	5.066	399.7	0
14.07.2016 11:57:15	85156	13.92	7.983	7.482	7.761	5.066	399.7	0
14.07.2016 11:57:30	85157	13.92	7.964	7.472	7.752	5.066	394.3	0
14.07.2016 11:57:45	85158	13.92	7.945	7.472	7.742	5.066	394.3	0
14.07.2016 11:58:00	85159	13.92	7.925	7.453	7.723	5.066	394.3	0
14.07.2016 11:58:15	85160	13.92	7.906	7.453	7.723	5.066	397	0
14.07.2016 11:58:30	85161	13.92	7.906	7.453	7.723	5.066	396.3	0
14.07.2016 11:58:45	85162	13.92	7.906	7.434	7.723	5.075	386.2	0
14.07.2016 11:59:00	85163	13.92	7.887	7.415	7.703	5.066	379.4	0
14.07.2016 11:59:15	85164	13.92	7.867	7.395	7.674	5.066	386.2	0
14.07.2016 11:59:30	85165	13.92	7.838	7.376	7.646	5.066	386.2	0
14.07.2016 11:59:45	85166	13.92	7.829	7.367	7.665	5.075	376.7	0
14.07.2016 12:00:00	85167	13.92	7.848	7.357	7.655	5.066	376.7	0
14.07.2016 12:00:15	85168	13.92	7.848	7.357	7.665	5.075	376.7	0
14.07.2016 12:00:30	85169	13.92	7.829	7.376	7.665	5.066	368.6	0
14.07.2016 12:00:45	85170	13.92	7.8	7.376	7.675	5.075	365.9	0
14.07.2016 12:01:00	85171	13.92	7.761	7.376	7.684	5.075	368.6	0
14.07.2016 12:01:15	85172	13.92	7.771	7.376	7.675	5.066	364.5	0
14.07.2016 12:01:30	85173	13.92	7.771	7.376	7.665	5.075	365.9	0
14.07.2016 12:01:45	85174	13.92	7.752	7.367	7.665	5.075	361.8	0
14.07.2016 12:02:00	85175	13.92	7.732	7.357	7.646	5.075	365.9	0
14.07.2016 12:02:15	85176	13.92	7.694	7.338	7.646	5.066	361.8	0
14.07.2016 12:02:30	85177	13.92	7.655	7.319	7.646	5.075	364.5	0
14.07.2016 12:02:45	85178	13.92	7.617	7.299	7.636	5.075	364.5	0
14.07.2016 12:03:00	85179	13.92	7.598	7.299	7.626	5.075	364.5	7
14.07.2016 12:03:15	85180	13.92	7.559	7.261	7.607	5.075	365.9	0
14.07.2016 12:03:30	85181	13.92	7.54	7.242	7.588	5.075	369.2	0
14.07.2016 12:03:45	85182	13.92	7.52	7.222	7.569	5.075	365.9	0
14.07.2016 12:04:00	85183	13.92	7.511	7.203	7.559	5.075	365.9	0
14.07.2016 12:04:15	85184	13.92	7.482	7.184	7.54	5.075	374	0
14.07.2016 12:04:30	85185	13.92	7.453	7.165	7.52	5.075	376.7	0
14.07.2016 12:04:45	85186	13.92	7.434	7.146	7.492	5.075	378.1	0
14.07.2016 12:05:00	85187	13.92	7.405	7.126	7.472	5.075	378.1	0
14.07.2016 12:05:15	85188	13.92	7.386	7.107	7.453	5.075	377.4	0
14.07.2016 12:05:30	85189	13.92	7.386	7.088	7.453	5.075	377.4	0
14.07.2016 12:05:45	85190	13.92	7.386	7.078	7.434	5.075	378.1	0
14.07.2016 12:06:00	85191	13.92	7.386	7.069	7.415	5.075	378.1	0
14.07.2016 12:06:15	85192	13.91	7.405	7.069	7.415	5.075	383.5	0
14.07.2016 12:06:30	85193	13.91	7.443	7.069	7.405	5.085	378.1	0
14.07.2016 12:06:45	85194	13.91	7.501	7.078	7.415	5.085	381.4	0
14.07.2016 12:07:00	85195	13.91	7.559	7.088	7.443	5.085	377.4	0
14.07.2016 12:07:15	85196	13.91	7.607	7.107	7.482	5.085	381.4	0
14.07.2016 12:07:30	85197	13.91	7.655	7.126	7.491	5.085	379.4	0
14.07.2016 12:07:45	85198	13.91	7.674	7.126	7.491	5.085	383.5	0
14.07.2016 12:08:00	85199	13.91	7.674	7.126	7.491	5.085	381.4	0
14.07.2016 12:08:15	85200	13.91	7.655	7.107	7.491	5.085	380.8	0
14.07.2016 12:08:30	85201	13.91	7.636	7.107	7.511	5.085	377.4	0
14.07.2016 12:08:45	85202	13.91	7.617	7.107	7.491	5.085	384.1	0
14.07.2016 12:09:00	85203	13.92	7.597	7.107	7.491	5.085	384.1	0
14.07.2016 12:09:15	85204	13.92	7.559	7.107	7.472	5.085	380.8	0
14.07.2016 12:09:30	85205	13.92	7.54	7.107	7.472	5.075	386.2	0
14.07.2016 12:09:45	85206	13.92	7.52	7.097	7.453	5.085	381.4	0
14.07.2016 12:10:00	85207	13.92	7.52	7.107	7.453	5.085	377.4	0
14.07.2016 12:10:15	85208	13.92	7.52	7.107	7.453	5.084	380.8	0
14.07.2016 12:10:30	85209	13.91	7.52	7.107	7.453	5.084	379.4	0
14.07.2016 12:10:45	85210	13.92	7.501	7.088	7.453	5.084	379.4	0
14.07.2016 12:11:00	85211	13.91	7.501	7.069	7.443	5.084	372.6	0
14.07.2016 12:11:15	85212	13.91	7.482	7.059	7.434	5.084	372.6	0
14.07.2016 12:11:30	85213	13.91	7.443	7.049	7.414	5.084	376.7	0
14.07.2016 12:11:45	85214	13.91	7.414	7.03	7.395	5.084	375.3	0
14.07.2016 12:12:00	85215	13.92	7.386	7.011	7.376	5.084	376.7	0
14.07.2016 12:12:15	85216	13.91	7.357	6.992	7.357	5.084	375.3	0
14.07.2016 12:12:30	85217	13.92	7.347	6.992	7.337	5.084	371.3	0
14.07.2016 12:12:45	85218	13.92	7.366	6.992	7.337	5.084	374	0
14.07.2016 12:13:00	85219	13.92	7.395	7.001	7.357	5.084	365.9	0
14.07.2016 12:13:15	85220	13.92	7.443	7.011	7.376	5.084	365.2	0
14.07.2016 12:13:30	85221	13.92	7.52	7.021	7.385	5.084	375.3	0
14.07.2016 12:13:45	85222	13.92	7.578	7.021	7.395	5.084	373.3	0
14.07.2016 12:14:00	85223	13.92	7.655	7.03	7.414	5.084	365.2	0
14.07.2016 12:14:15	85224	13.92	7.713	7.03	7.414	5.084	364.5	0
14.07.2016 12:14:30	85225	13.92	7.78	7.049	7.414	5.084	365.2	0
14.07.2016 12:14:45	85226	13.92	7.829	7.059	7.414	5.084	363.1	0
14.07.2016 12:15:00	85227	13.92	7.848	7.059	7.414	5.084	364.5	0
14.07.2016 12:15:15	85228	13.92	7.858	7.069	7.443	5.084	364.5	0
14.07.2016 12:15:30	85229	13.91	7.848	7.069	7.453	5.084	363.1	0
14.07.2016 12:15:45	85230	13.91	7.838	7.088	7.462	5.084	367.2	0
14.07.2016 12:16:00	85231	13.91	7.809	7.088	7.462	5.075	359.1	0
14.07.2016 12:16:15	85232	13.92	7.79	7.097	7.462	5.075	363.1	0
14.07.2016 12:16:30	85233	13.92	7.771	7.107	7.453	5.084	355	0
14.07.2016 12:16:45	85234	13.92	7.751	7.126	7.453	5.085	353.7	0
14.07.2016 12:17:00	85235	13.92	7.732	7.126	7.453	5.085	350.9	0
14.07.2016 12:17:15	85236	13.92	7.713	7.136	7.453	5.085	350.3	0
14.07.2016 12:17:30	85237	13.92	7.713	7.145	7.472	5.085	350.3	0
14.07.2016 12:17:45	85238	13.91	7.732	7.145	7.472	5.085	344.2	0
14.07.2016 12:18:00	85239	13.92	7.732	7.165	7.472	5.085	356.4	0
14.07.2016 12:18:15	85240	13.92	7.732	7.165	7.472	5.085	340.1	0
14.07.2016 12:18:30	85241	13.92	7.752	7.165	7.472	5.085	345.5	0
14.07.2016 12:18:45	85242	13.91	7.732	7.165	7.472	5.085	350.3	0
14.07.2016 12:19:00	85243	13.92	7.694	7.165	7.472	5.085	348.2	0
14.07.2016 12:19:15	85244	13.91	7.655	7.146	7.463	5.085	348.2	0
14.07.2016 12:19:30	85245	13.91	7.626	7.146	7.453	5.085	346.9	0
14.07.2016 12:19:45	85246	13.92	7.588	7.136	7.453	5.085	357.7	0
14.07.2016 12:20:00	85247	13.91	7.549	7.107	7.434	5.085	348.2	0
14.07.2016 12:20:15	85248	13.92	7.521	7.088	7.415	5.085	352.3	0
14.07.2016 12:20:30	85249	13.91	7.482	7.069	7.415	5.085	352.3	0
14.07.2016 12:20:45	85250	13.91	7.463	7.05	7.395	5.085	350.9	0
14.07.2016 12:21:00	85251	13.92	7.434	7.04	7.376	5.085	346.9	0
14.07.2016 12:21:15	85252	13.91	7.415	7.03	7.376	5.085	352.3	0
14.07.2016 12:21:30	85253	13.91	7.424	7.011	7.376	5.085	346.9	0
14.07.2016 12:21:45	85254	13.91	7.444	7.011	7.376	5.085	353.7	0
14.07.2016 12:22:00	85255	13.91	7.444	7.011	7.376	5.085	350.3	0
14.07.2016 12:22:15	85256	13.91	7.463	6.992	7.357	5.085	350.3	0
14.07.2016 12:22:30	85257	13.92	7.482	6.992	7.348	5.085	349.6	0
14.07.2016 12:22:45	85258	13.92	7.482	6.992	7.338	5.085	349.6	0
14.07.2016 12:23:00	85259	13.92	7.511	7.011	7.338	5.085	353.7	0
14.07.2016 12:23:15	85260	13.91	7.521	7.011	7.338	5.085	349.6	0
14.07.2016 12:23:30	85261	13.92	7.502	7.031	7.329	5.085	355	0
14.07.2016 12:23:45	85262	13.92	7.482	7.031	7.329	5.085	349.6	0
14.07.2016 12:24:00	85263	13.92	7.463	7.031	7.329	5.085	349.6	0
14.07.2016 12:24:15	85264	13.91	7.444	7.012	7.319	5.085	345.5	0
14.07.2016 12:24:30	85265	13.92	7.405	6.992	7.319	5.085	349.6	0
14.07.2016 12:24:45	85266	13.92	7.386	6.992	7.319	5.085	348.2	0
14.07.2016 12:25:00	85267	13.91	7.377	6.983	7.3	5.085	348.2	0
14.07.2016 12:25:15	85268	13.92	7.386	6.983	7.3	5.085	348.2	0
14.07.2016 12:25:30	85269	13.91	7.406	6.993	7.319	5.085	342.8	0
14.07.2016 12:25:45	85270	13.92	7.444	6.993	7.338	5.085	357.7	0
14.07.2016 12:26:00	85271	13.92	7.473	6.993	7.358	5.085	353.7	0
14.07.2016 12:26:15	85272	13.92	7.483	6.993	7.358	5.085	353.7	0
14.07.2016 12:26:30	85273	13.92	7.483	6.973	7.338	5.085	353.7	0
14.07.2016 12:26:45	85274	13.92	7.464	6.964	7.339	5.085	353.7	0
14.07.2016 12:27:00	85275	13.92	7.435	6.955	7.329	5.085	353.7	0
14.07.2016 12:27:15	85276	13.92	7.406	6.935	7.319	5.085	357.7	2
14.07.2016 12:27:30	85277	13.92	7.387	6.935	7.3	5.085	359.1	10
14.07.2016 12:27:45	85278	13.92	7.367	6.916	7.29	5.085	356.4	0
14.07.2016 12:28:00	85279	13.92	7.406	6.916	7.3	5.085	356.4	0
14.07.2016 12:28:15	85280	13.92	7.483	6.916	7.329	5.085	365.9	0
14.07.2016 12:28:30	85281	13.92	7.579	6.916	7.358	5.086	365.9	0
14.07.2016 12:28:45	85282	13.92	7.656	6.955	7.358	5.086	374	0
14.07.2016 12:29:00	85283	13.91	7.714	6.983	7.396	5.086	403.8	0
14.07.2016 12:29:15	85284	13.91	7.791	7.031	7.435	5.086	416	0
14.07.2016 12:29:30	85285	13.92	7.859	7.07	7.493	5.086	403.8	0
14.07.2016 12:29:45	85286	13.92	7.907	7.108	7.55	5.086	416	0
14.07.2016 12:30:00	85287	13.92	7.965	7.127	7.608	5.086	419.4	0
14.07.2016 12:30:15	85288	13.92	7.994	7.166	7.647	5.086	426.8	0
14.07.2016 12:30:30	85289	13.91	8.01	7.185	7.666	5.086	426.8	0
14.07.2016 12:30:45	85290	13.91	7.984	7.204	7.666	5.086	426.8	0
14.07.2016 12:31:00	85291	13.91	7.946	7.204	7.666	5.086	432.3	0
14.07.2016 12:31:15	85292	13.91	7.898	7.185	7.676	5.086	426.8	0
14.07.2016 12:31:30	85293	13.91	7.849	7.185	7.666	5.086	426.2	0
14.07.2016 12:31:45	85294	13.91	7.801	7.166	7.647	5.086	427.5	0
14.07.2016 12:32:00	85295	13.91	7.782	7.147	7.647	5.086	431.6	0
14.07.2016 12:32:15	85296	13.91	7.753	7.128	7.628	5.086	435.6	0
14.07.2016 12:32:30	85297	13.91	7.714	7.108	7.608	5.086	429.6	0
14.07.2016 12:32:45	85298	13.91	7.666	7.108	7.589	5.086	426.8	0
14.07.2016 12:33:00	85299	13.91	7.657	7.099	7.579	5.095	425.5	5
14.07.2016 12:33:15	85300	13.91	7.666	7.108	7.57	5.095	426.2	16
14.07.2016 12:33:30	85301	13.91	7.666	7.137	7.58	5.095	416	14
14.07.2016 12:33:45	85302	13.87	7.676	7.185	7.608	5.086	437.7	15
14.07.2016 12:34:00	85303	13.88	7.714	7.224	7.628	5.086	437.7	0
14.07.2016 12:34:15	85304	13.89	7.772	7.262	7.647	5.086	434.3	11
14.07.2016 12:34:30	85305	13.89	7.782	7.291	7.666	5.095	430.9	11
14.07.2016 12:34:45	85306	13.89	7.792	7.301	7.695	5.086	426.8	16
14.07.2016 12:35:00	85307	13.89	7.782	7.32	7.734	5.095	435	9
14.07.2016 12:35:15	85308	13.9	7.772	7.32	7.743	5.095	447.2	18
14.07.2016 12:35:30	85309	13.89	7.763	7.339	7.734	5.095	453.9	13
14.07.2016 12:35:45	85310	13.9	7.763	7.358	7.734	5.095	457.3	18
14.07.2016 12:36:00	85311	13.91	7.782	7.349	7.743	5.086	485.1	9
14.07.2016 12:36:15	85312	13.91	7.792	7.32	7.743	5.086	489.2	17
14.07.2016 12:36:30	85313	13.91	7.792	7.32	7.743	5.095	485.1	11
14.07.2016 12:36:45	85314	13.91	7.772	7.32	7.743	5.086	504.1	10
14.07.2016 12:37:00	85315	13.91	7.734	7.339	7.743	5.086	511.5	10
14.07.2016 12:37:15	85316	13.91	7.705	7.349	7.734	5.095	521.7	8
14.07.2016 12:37:30	85317	13.91	7.695	7.349	7.724	5.086	511.5	7
14.07.2016 12:37:45	85318	13.92	7.686	7.349	7.705	5.095	511.5	11
14.07.2016 12:38:00	85319	13.91	7.676	7.339	7.686	5.086	523	10
14.07.2016 12:38:15	85320	13.91	7.637	7.32	7.647	5.086	524.4	0
14.07.2016 12:38:30	85321	13.91	7.599	7.32	7.637	5.095	525.8	16
14.07.2016 12:38:45	85322	13.91	7.589	7.301	7.618	5.086	524.4	4
14.07.2016 12:39:00	85323	13.91	7.58	7.301	7.609	5.086	525.8	2
14.07.2016 12:39:15	85324	13.91	7.56	7.281	7.589	5.086	539.3	18
14.07.2016 12:39:30	85325	13.91	7.551	7.262	7.57	5.086	537.9	0
14.07.2016 12:39:45	85326	13.92	7.522	7.262	7.551	5.086	554.2	0
14.07.2016 12:40:00	85327	13.92	7.503	7.243	7.531	5.086	565	0
14.07.2016 12:40:15	85328	13.92	7.483	7.214	7.512	5.086	554.2	0
14.07.2016 12:40:30	85329	13.92	7.445	7.185	7.474	5.086	579.3	0
14.07.2016 12:40:45	85330	13.92	7.426	7.147	7.454	5.086	580.6	0
14.07.2016 12:41:00	85331	13.92	7.406	7.128	7.416	5.086	580	0
14.07.2016 12:41:15	85332	13.92	7.368	7.108	7.397	5.086	580	0
14.07.2016 12:41:30	85333	13.92	7.329	7.08	7.358	5.086	579.3	0
14.07.2016 12:41:45	85334	13.92	7.31	7.06	7.358	5.086	565	0
14.07.2016 12:42:00	85335	13.92	7.291	7.051	7.339	5.086	579.9	0
14.07.2016 12:42:15	85336	13.91	7.291	7.032	7.32	5.086	565	0
14.07.2016 12:42:30	85337	13.91	7.272	7.012	7.3	5.086	561	0
14.07.2016 12:42:45	85338	13.92	7.252	6.993	7.272	5.086	558.3	0
14.07.2016 12:43:00	85339	13.91	7.233	6.974	7.243	5.086	548.8	0
14.07.2016 12:43:15	85340	13.91	7.233	6.955	7.224	5.086	558.3	0
14.07.2016 12:43:30	85341	13.91	7.214	6.955	7.204	5.086	531.2	0
14.07.2016 12:43:45	85342	13.91	7.195	6.936	7.185	5.086	528.5	0
14.07.2016 12:44:00	85343	13.9	7.195	6.916	7.166	5.086	531.2	0
14.07.2016 12:44:15	85344	13.9	7.175	6.916	7.147	5.086	527.1	0
14.07.2016 12:44:30	85345	13.9	7.175	6.897	7.147	5.086	519	0
14.07.2016 12:44:45	85346	13.91	7.195	6.878	7.127	5.086	515.6	0
14.07.2016 12:45:00	85347	13.9	7.195	6.878	7.108	5.086	519	0
14.07.2016 12:45:15	85348	13.9	7.175	6.859	7.108	5.085	514.9	0
14.07.2016 12:45:30	85349	13.9	7.175	6.849	7.089	5.085	515.6	0
14.07.2016 12:45:45	85350	13.91	7.175	6.84	7.089	5.085	518.3	0
14.07.2016 12:46:00	85351	13.91	7.175	6.82	7.07	5.085	510.8	0
14.07.2016 12:46:15	85352	13.91	7.175	6.82	7.07	5.085	514.9	0
14.07.2016 12:46:30	85353	13.91	7.175	6.801	7.06	5.085	506.8	0
14.07.2016 12:46:45	85354	13.91	7.165	6.791	7.06	5.085	510.8	0
14.07.2016 12:47:00	85355	13.91	7.156	6.782	7.06	5.085	506.8	0
14.07.2016 12:47:15	85356	13.91	7.156	6.763	7.05	5.085	501.4	0
14.07.2016 12:47:30	85357	13.92	7.137	6.763	7.05	5.085	499.3	0
14.07.2016 12:47:45	85358	13.92	7.137	6.753	7.041	5.085	495.9	0
14.07.2016 12:48:00	85359	13.92	7.137	6.744	7.031	5.085	491.9	0
14.07.2016 12:48:15	85360	13.92	7.127	6.734	7.031	5.085	489.2	0
14.07.2016 12:48:30	85361	13.92	7.117	6.724	7.031	5.085	482.4	0
14.07.2016 12:48:45	85362	13.92	7.127	6.724	7.021	5.085	482.4	0
14.07.2016 12:49:00	85363	13.92	7.117	6.705	7.021	5.085	481	0
14.07.2016 12:49:15	85364	13.92	7.117	6.696	7.012	5.085	473.6	0
14.07.2016 12:49:30	85365	13.92	7.098	6.686	6.993	5.085	464.8	0
14.07.2016 12:49:45	85366	13.92	7.098	6.686	6.993	5.085	463.4	0
14.07.2016 12:50:00	85367	13.92	7.088	6.686	6.993	5.085	460.7	0
14.07.2016 12:50:15	85368	13.92	7.098	6.667	6.992	5.085	463.4	0
14.07.2016 12:50:30	85369	13.93	7.117	6.667	6.992	5.085	450.6	0
14.07.2016 12:50:45	85370	13.92	7.136	6.676	6.992	5.085	459.4	0
14.07.2016 12:51:00	85371	13.93	7.175	6.686	7.012	5.085	448.5	0
14.07.2016 12:51:15	85372	13.93	7.194	6.686	7.012	5.085	449.9	0
14.07.2016 12:51:30	85373	13.93	7.213	6.686	7.012	5.085	445.8	0
14.07.2016 12:51:45	85374	13.93	7.232	6.686	7.011	5.085	447.2	0
14.07.2016 12:52:00	85375	13.93	7.232	6.695	7.011	5.085	445.8	0
14.07.2016 12:52:15	85376	13.93	7.232	6.705	7.021	5.085	448.5	0
14.07.2016 12:52:30	85377	13.93	7.232	6.695	7.021	5.085	447.2	0
14.07.2016 12:52:45	85378	13.93	7.232	6.686	7.031	5.085	440.4	0
14.07.2016 12:53:00	85379	13.93	7.223	6.686	7.031	5.085	446.5	0
14.07.2016 12:53:15	85380	13.93	7.213	6.686	7.031	5.085	435	0
14.07.2016 12:53:30	85381	13.93	7.213	6.686	7.031	5.085	440.4	0
14.07.2016 12:53:45	85382	13.93	7.194	6.686	7.031	5.085	435	0
14.07.2016 12:54:00	85383	13.93	7.194	6.686	7.031	5.085	418.7	0
14.07.2016 12:54:15	85384	13.93	7.175	6.686	7.05	5.085	416	0
14.07.2016 12:54:30	85385	13.93	7.175	6.686	7.031	5.085	422.8	0
14.07.2016 12:54:45	85386	13.93	7.155	6.686	7.031	5.085	422.8	0
14.07.2016 12:55:00	85387	13.93	7.155	6.686	7.031	5.085	422.8	0
14.07.2016 12:55:15	85388	13.93	7.136	6.686	7.031	5.085	418.7	0
14.07.2016 12:55:30	85389	13.92	7.136	6.686	7.021	5.085	419.4	0
14.07.2016 12:55:45	85390	13.92	7.126	6.686	7.011	5.085	427.5	0
14.07.2016 12:56:00	85391	13.92	7.126	6.666	6.992	5.085	425.5	0
14.07.2016 12:56:15	85392	13.92	7.117	6.666	7.002	5.085	429.6	0
14.07.2016 12:56:30	85393	13.92	7.098	6.676	6.973	5.085	424.1	0
14.07.2016 12:56:45	85394	13.92	7.088	6.638	6.963	5.094	432.3	0
14.07.2016 12:57:00	85395	13.92	7.069	6.628	6.944	5.085	428.2	0
14.07.2016 12:57:15	85396	13.92	7.059	6.628	6.935	5.085	428.2	0
14.07.2016 12:57:30	85397	13.92	7.04	6.609	6.915	5.085	424.1	0
14.07.2016 12:57:45	85398	13.92	7.04	6.609	6.915	5.085	424.1	0
14.07.2016 12:58:00	85399	13.92	7.021	6.599	6.896	5.085	426.8	0
14.07.2016 12:58:15	85400	13.92	7.011	6.59	6.896	5.085	426.8	0
14.07.2016 12:58:30	85401	13.92	7.021	6.59	6.877	5.085	430.9	0
14.07.2016 12:58:45	85402	13.92	7.05	6.59	6.877	5.085	432.3	0
14.07.2016 12:59:00	85403	13.92	7.078	6.58	6.877	5.085	432.3	0
14.07.2016 12:59:15	85404	13.92	7.117	6.58	6.887	5.085	443.1	0
14.07.2016 12:59:30	85405	13.92	7.136	6.58	6.896	5.085	432.3	0
14.07.2016 12:59:45	85406	13.92	7.136	6.59	6.896	5.085	432.3	0
14.07.2016 13:00:00	85407	13.93	7.146	6.59	6.906	5.085	441.7	0
14.07.2016 13:00:15	85408	13.93	7.155	6.59	6.906	5.085	430.9	0
14.07.2016 13:00:30	85409	13.93	7.194	6.599	6.915	5.085	435	0
14.07.2016 13:00:45	85410	13.93	7.213	6.609	6.944	5.085	431.6	0
14.07.2016 13:01:00	85411	13.93	7.251	6.628	6.973	5.085	443.1	0
14.07.2016 13:01:15	85412	13.93	7.29	6.647	6.973	5.085	439	0
14.07.2016 13:01:30	85413	13.93	7.299	6.666	6.992	5.085	439	0
14.07.2016 13:01:45	85414	13.93	7.318	6.666	6.992	5.085	439.1	0
14.07.2016 13:02:00	85415	13.93	7.309	6.685	7.011	5.085	426.9	0
14.07.2016 13:02:15	85416	13.93	7.309	6.685	7.011	5.085	439.1	0
14.07.2016 13:02:30	85417	13.93	7.309	6.666	7.03	5.085	439.1	0
14.07.2016 13:02:45	85418	13.93	7.309	6.666	7.03	5.085	443.1	0
14.07.2016 13:03:00	85419	13.93	7.309	6.666	7.03	5.085	443.1	0
14.07.2016 13:03:15	85420	13.93	7.299	6.666	7.03	5.085	449.9	0
14.07.2016 13:03:30	85421	13.93	7.29	6.647	7.03	5.085	439.1	0
14.07.2016 13:03:45	85422	13.93	7.27	6.657	7.03	5.085	437.7	0
14.07.2016 13:04:00	85423	13.93	7.251	6.657	7.011	5.085	449.9	0
14.07.2016 13:04:15	85424	13.93	7.232	6.666	7.011	5.085	439.1	0
14.07.2016 13:04:30	85425	13.93	7.213	6.666	6.992	5.085	443.1	0
14.07.2016 13:04:45	85426	13.93	7.203	6.666	6.992	5.085	454	0
14.07.2016 13:05:00	85427	13.93	7.213	6.666	7.002	5.085	449.9	0
14.07.2016 13:05:15	85428	13.93	7.232	6.666	7.011	5.085	452.6	0
14.07.2016 13:05:30	85429	13.93	7.261	6.666	7.011	5.085	452.6	0
14.07.2016 13:05:45	85430	13.93	7.27	6.666	7.011	5.085	452.6	0
14.07.2016 13:06:00	85431	13.93	7.251	6.666	7.011	5.085	445.8	0
14.07.2016 13:06:15	85432	13.93	7.241	6.666	7.011	5.085	447.2	0
14.07.2016 13:06:30	85433	13.93	7.222	6.666	7.011	5.085	452.6	0
14.07.2016 13:06:45	85434	13.93	7.213	6.666	7.011	5.084	452.6	0
14.07.2016 13:07:00	85435	13.93	7.213	6.666	7.03	5.084	445.8	0
14.07.2016 13:07:15	85436	13.93	7.213	6.666	7.03	5.084	452.6	0
14.07.2016 13:07:30	85437	13.93	7.213	6.657	7.03	5.084	452.6	0
14.07.2016 13:07:45	85438	13.93	7.232	6.666	7.03	5.084	455.3	0
14.07.2016 13:08:00	85439	13.93	7.232	6.666	7.03	5.084	447.2	0
14.07.2016 13:08:15	85440	13.93	7.222	6.666	7.03	5.084	447.2	0
14.07.2016 13:08:30	85441	13.93	7.212	6.666	7.04	5.084	458	0
14.07.2016 13:08:45	85442	13.93	7.193	6.666	7.04	5.084	452.6	0
14.07.2016 13:09:00	85443	13.92	7.174	6.656	7.049	5.084	452.6	0
14.07.2016 13:09:15	85444	13.92	7.164	6.656	7.049	5.084	454	0
14.07.2016 13:09:30	85445	13.92	7.155	6.656	7.049	5.084	452.6	0
14.07.2016 13:09:45	85446	13.92	7.155	6.656	7.049	5.084	452.6	0
14.07.2016 13:10:00	85447	13.92	7.145	6.656	7.049	5.084	452.6	0
14.07.2016 13:10:15	85448	13.92	7.135	6.647	7.049	5.084	455.3	0
14.07.2016 13:10:30	85449	13.92	7.135	6.647	7.049	5.084	452.6	0
14.07.2016 13:10:45	85450	13.92	7.135	6.647	7.04	5.084	454	0
14.07.2016 13:11:00	85451	13.92	7.135	6.647	7.03	5.084	454	0
14.07.2016 13:11:15	85452	13.92	7.135	6.647	7.03	5.084	454	0
14.07.2016 13:11:30	85453	13.92	7.126	6.647	7.03	5.084	455.3	0
14.07.2016 13:11:45	85454	13.92	7.116	6.647	7.03	5.084	460.7	0
14.07.2016 13:12:00	85455	13.92	7.135	6.647	7.039	5.084	460.7	0
14.07.2016 13:12:15	85456	13.92	7.164	6.647	7.059	5.084	466.2	0
14.07.2016 13:12:30	85457	13.92	7.212	6.666	7.087	5.084	468.9	0
14.07.2016 13:12:45	85458	13.92	7.251	6.685	7.087	5.084	468.9	0
14.07.2016 13:13:00	85459	13.92	7.279	6.685	7.107	5.084	471.6	0
14.07.2016 13:13:15	85460	13.93	7.289	6.695	7.107	5.084	468.2	0
14.07.2016 13:13:30	85461	13.93	7.289	6.694	7.107	5.084	475.6	0
14.07.2016 13:13:45	85462	13.93	7.289	6.704	7.126	5.084	471.6	0
14.07.2016 13:14:00	85463	13.93	7.289	6.704	7.126	5.084	471.6	0
14.07.2016 13:14:15	85464	13.93	7.289	6.694	7.126	5.084	477	0
14.07.2016 13:14:30	85465	13.93	7.289	6.685	7.126	5.084	478.4	0
14.07.2016 13:14:45	85466	13.93	7.289	6.685	7.107	5.084	477	0
14.07.2016 13:15:00	85467	13.93	7.27	6.685	7.107	5.084	478.4	0
14.07.2016 13:15:15	85468	13.93	7.251	6.685	7.097	5.084	481.1	0
14.07.2016 13:15:30	85469	13.93	7.231	6.685	7.087	5.084	479.7	0
14.07.2016 13:15:45	85470	13.93	7.212	6.675	7.068	5.084	479.7	0
14.07.2016 13:16:00	85471	13.93	7.212	6.666	7.068	5.084	479.7	0
14.07.2016 13:16:15	85472	13.93	7.193	6.666	7.059	5.084	480.4	0
14.07.2016 13:16:30	85473	13.93	7.203	6.666	7.059	5.084	480.4	0
14.07.2016 13:16:45	85474	13.93	7.212	6.666	7.059	5.084	485.1	0
14.07.2016 13:17:00	85475	13.92	7.241	6.685	7.059	5.084	494.6	0
14.07.2016 13:17:15	85476	13.92	7.27	6.685	7.068	5.084	485.1	0
14.07.2016 13:17:30	85477	13.93	7.289	6.695	7.068	5.084	495.3	0
14.07.2016 13:17:45	85478	13.92	7.318	6.704	7.068	5.084	497.3	0
14.07.2016 13:18:00	85479	13.92	7.308	6.704	7.068	5.084	490.6	0
14.07.2016 13:18:15	85480	13.93	7.289	6.704	7.068	5.084	490.6	0
14.07.2016 13:18:30	85481	13.93	7.289	6.704	7.068	5.084	490.5	0
14.07.2016 13:18:45	85482	13.92	7.27	6.704	7.078	5.084	490.5	0
14.07.2016 13:19:00	85483	13.92	7.27	6.695	7.068	5.084	491.2	0
14.07.2016 13:19:15	85484	13.92	7.27	6.685	7.068	5.084	500	0
14.07.2016 13:19:30	85485	13.92	7.251	6.685	7.068	5.084	494.6	0
14.07.2016 13:19:45	85486	13.92	7.251	6.685	7.068	5.084	494.6	0
14.07.2016 13:20:00	85487	13.92	7.232	6.666	7.059	5.084	495.3	0
14.07.2016 13:20:15	85488	13.93	7.212	6.666	7.049	5.084	490.5	0
14.07.2016 13:20:30	85489	13.92	7.203	6.666	7.03	5.084	491.9	0
14.07.2016 13:20:45	85490	13.92	7.193	6.666	7.011	5.084	496	0
14.07.2016 13:21:00	85491	13.92	7.174	6.656	6.992	5.084	491.9	0
14.07.2016 13:21:15	85492	13.93	7.155	6.647	6.992	5.084	504.1	0
14.07.2016 13:21:30	85493	13.92	7.135	6.637	6.972	5.084	496	0
14.07.2016 13:21:45	85494	13.92	7.116	6.647	6.953	5.084	504.8	0
14.07.2016 13:22:00	85495	13.92	7.097	6.628	6.944	5.084	504.1	0
14.07.2016 13:22:15	85496	13.92	7.078	6.628	6.934	5.084	504.1	0
14.07.2016 13:22:30	85497	13.92	7.059	6.609	6.915	5.084	517.6	0
14.07.2016 13:22:45	85498	13.92	7.04	6.589	6.896	5.084	507.5	0
14.07.2016 13:23:00	85499	13.92	7.02	6.57	6.867	5.084	519	0
14.07.2016 13:23:15	85500	13.92	6.992	6.542	6.838	5.084	510.9	0
14.07.2016 13:23:30	85501	13.92	6.963	6.522	6.8	5.084	502.7	0
14.07.2016 13:23:45	85502	13.91	6.944	6.503	6.762	5.084	502.7	0
14.07.2016 13:24:00	85503	13.92	6.924	6.494	6.742	5.084	499.4	0
14.07.2016 13:24:15	85504	13.91	6.905	6.494	6.723	5.084	502.7	0
14.07.2016 13:24:30	85505	13.92	6.905	6.494	6.704	5.084	463.4	0
14.07.2016 13:24:45	85506	13.92	6.905	6.494	6.704	5.084	477	0
14.07.2016 13:25:00	85507	13.92	6.886	6.494	6.695	5.084	454	0
14.07.2016 13:25:15	85508	13.92	6.867	6.494	6.685	5.084	449.9	0
14.07.2016 13:25:30	85509	13.92	6.867	6.494	6.685	5.084	447.2	0
14.07.2016 13:25:45	85510	13.92	6.867	6.503	6.685	5.084	445.9	0
14.07.2016 13:26:00	85511	13.92	6.867	6.513	6.685	5.084	440.4	0
14.07.2016 13:26:15	85512	13.92	6.867	6.522	6.685	5.084	439.1	0
14.07.2016 13:26:30	85513	13.92	6.867	6.532	6.685	5.084	422.8	0
14.07.2016 13:26:45	85514	13.92	6.867	6.532	6.685	5.084	412	0
14.07.2016 13:27:00	85515	13.93	6.867	6.532	6.685	5.084	412	0
14.07.2016 13:27:15	85516	13.93	6.867	6.542	6.685	5.084	399.8	1
14.07.2016 13:27:30	85517	13.93	6.857	6.542	6.676	5.084	412	11
14.07.2016 13:27:45	85518	13.92	6.838	6.551	6.685	5.075	411.3	10
14.07.2016 13:28:00	85519	13.93	6.829	6.57	6.704	5.084	387.6	2
14.07.2016 13:28:15	85520	13.93	6.829	6.57	6.704	5.084	386.2	0
14.07.2016 13:28:30	85521	13.93	6.829	6.589	6.723	5.084	391.7	0
14.07.2016 13:28:45	85522	13.93	6.829	6.609	6.733	5.084	387.6	0
14.07.2016 13:29:00	85523	13.93	6.848	6.628	6.762	5.084	387.6	10
14.07.2016 13:29:15	85524	13.93	6.867	6.647	6.781	5.084	386.2	0
14.07.2016 13:29:30	85525	13.92	6.886	6.666	6.8	5.084	387.6	0
14.07.2016 13:29:45	85526	13.93	6.905	6.685	6.8	5.084	391.7	0
14.07.2016 13:30:00	85527	13.93	6.925	6.685	6.81	5.084	391.7	0
14.07.2016 13:30:15	85528	13.93	6.944	6.685	6.819	5.084	391.6	0
14.07.2016 13:30:30	85529	13.93	6.963	6.685	6.829	5.084	399.8	0
14.07.2016 13:30:45	85530	13.93	6.963	6.675	6.838	5.084	406.5	0
14.07.2016 13:31:00	85531	13.93	6.963	6.666	6.838	5.084	399.8	0
14.07.2016 13:31:15	85532	13.93	6.944	6.666	6.838	5.084	407.9	0
14.07.2016 13:31:30	85533	13.93	6.934	6.656	6.829	5.084	407.9	0
14.07.2016 13:31:45	85534	13.93	6.924	6.647	6.819	5.084	406.6	0
14.07.2016 13:32:00	85535	13.93	6.905	6.608	6.8	5.084	406.6	0
14.07.2016 13:32:15	85536	13.93	6.886	6.599	6.771	5.084	406.6	0
14.07.2016 13:32:30	85537	13.92	6.886	6.589	6.762	5.084	403.2	0
14.07.2016 13:32:45	85538	13.93	6.867	6.57	6.733	5.084	406.6	0
14.07.2016 13:33:00	85539	13.93	6.848	6.57	6.723	5.084	406.6	0
14.07.2016 13:33:15	85540	13.93	6.838	6.551	6.704	5.084	406.6	0
14.07.2016 13:33:30	85541	13.93	6.829	6.551	6.704	5.084	403.2	0
14.07.2016 13:33:45	85542	13.93	6.829	6.551	6.685	5.084	402.5	0
14.07.2016 13:34:00	85543	13.93	6.809	6.551	6.685	5.084	403.2	0
14.07.2016 13:34:15	85544	13.93	6.809	6.542	6.675	5.084	402.5	0
14.07.2016 13:34:30	85545	13.93	6.809	6.542	6.666	5.084	395.7	0
14.07.2016 13:34:45	85546	13.93	6.809	6.542	6.666	5.084	394.3	0
14.07.2016 13:35:00	85547	13.93	6.809	6.542	6.685	5.084	396.4	0
14.07.2016 13:35:15	85548	13.93	6.809	6.551	6.685	5.084	395.7	0
14.07.2016 13:35:30	85549	13.93	6.8	6.551	6.685	5.084	395.7	0
14.07.2016 13:35:45	85550	13.92	6.79	6.551	6.685	5.084	398.4	0
14.07.2016 13:36:00	85551	13.93	6.79	6.551	6.685	5.084	395.7	0
14.07.2016 13:36:15	85552	13.93	6.79	6.532	6.675	5.084	397.8	0
14.07.2016 13:36:30	85553	13.93	6.79	6.542	6.666	5.084	398.4	0
14.07.2016 13:36:45	85554	13.93	6.79	6.532	6.666	5.084	397.1	0
14.07.2016 13:37:00	85555	13.93	6.771	6.532	6.647	5.084	418.1	0
14.07.2016 13:37:15	85556	13.93	6.752	6.532	6.647	5.094	413.4	0
14.07.2016 13:37:30	85557	13.93	6.752	6.532	6.647	5.065	401.8	0
14.07.2016 13:37:45	85558	13.93	6.742	6.522	6.628	5.075	401.2	0
14.07.2016 13:38:00	85559	13.92	6.742	6.513	6.618	5.075	407.9	0
14.07.2016 13:38:15	85560	13.93	6.704	6.513	6.618	5.075	405.2	0
14.07.2016 13:38:30	85561	13.93	6.714	6.513	6.618	5.075	404.5	0
14.07.2016 13:38:45	85562	13.93	6.723	6.503	6.618	5.075	409.3	0
14.07.2016 13:39:00	85563	13.93	6.723	6.503	6.618	5.075	403.9	0
14.07.2016 13:39:15	85564	13.94	6.723	6.503	6.637	5.075	391.7	0
14.07.2016 13:39:30	85565	13.93	6.723	6.513	6.637	5.075	395.7	0
14.07.2016 13:39:45	85566	13.93	6.723	6.503	6.637	5.084	399.8	0
14.07.2016 13:40:00	85567	13.93	6.704	6.503	6.647	5.084	390.3	0
14.07.2016 13:40:15	85568	13.94	6.695	6.503	6.647	5.084	389	0
14.07.2016 13:40:30	85569	13.94	6.695	6.503	6.628	5.084	395.7	0
14.07.2016 13:40:45	85570	13.94	6.675	6.494	6.628	5.075	406.6	0
14.07.2016 13:41:00	85571	13.94	6.675	6.494	6.618	5.075	399.8	0
14.07.2016 13:41:15	85572	13.94	6.675	6.494	6.608	5.075	393	0
14.07.2016 13:41:30	85573	13.94	6.675	6.494	6.608	5.075	395.7	0
14.07.2016 13:41:45	85574	13.94	6.695	6.494	6.609	5.075	395.1	0
14.07.2016 13:42:00	85575	13.94	6.695	6.494	6.609	5.075	393	0
14.07.2016 13:42:15	85576	13.94	6.714	6.494	6.628	5.075	389	0
14.07.2016 13:42:30	85577	13.94	6.733	6.513	6.628	5.075	391.7	0
14.07.2016 13:42:45	85578	13.94	6.733	6.513	6.628	5.075	393	0
14.07.2016 13:43:00	85579	13.94	6.752	6.513	6.637	5.075	393	0
14.07.2016 13:43:15	85580	13.94	6.762	6.513	6.647	5.084	393	0
14.07.2016 13:43:30	85581	13.94	6.771	6.513	6.647	5.075	402.5	0
14.07.2016 13:43:45	85582	13.94	6.771	6.513	6.647	5.075	402.5	0
14.07.2016 13:44:00	85583	13.93	6.781	6.523	6.666	5.084	403.9	0
14.07.2016 13:44:15	85584	13.93	6.79	6.532	6.676	5.075	418.8	0
14.07.2016 13:44:30	85585	13.93	6.81	6.57	6.704	5.075	418.8	0
14.07.2016 13:44:45	85586	13.93	6.867	6.609	6.743	5.075	420.1	0
14.07.2016 13:45:00	85587	13.93	6.982	6.647	6.8	5.075	424.2	0
14.07.2016 13:45:15	85588	13.93	7.059	6.666	6.839	5.075	426.9	0
14.07.2016 13:45:30	85589	13.93	7.117	6.685	6.858	5.066	440.5	0
14.07.2016 13:45:45	85590	13.93	7.174	6.685	6.877	5.075	426.9	0
14.07.2016 13:46:00	85591	13.93	7.241	6.685	6.915	5.075	459.4	0
14.07.2016 13:46:15	85592	13.93	7.289	6.704	6.934	5.075	456.7	0
14.07.2016 13:46:30	85593	13.93	7.309	6.704	6.982	5.075	473.7	0
14.07.2016 13:46:45	85594	13.93	7.29	6.705	7.021	5.075	473	0
14.07.2016 13:47:00	85595	13.93	7.29	6.724	7.05	5.075	473.7	0
14.07.2016 13:47:15	85596	13.94	7.29	6.724	7.069	5.085	485.2	0
14.07.2016 13:47:30	85597	13.93	7.27	6.724	7.069	5.075	478.4	0
14.07.2016 13:47:45	85598	13.93	7.27	6.743	7.069	5.085	490.6	0
14.07.2016 13:48:00	85599	13.93	7.27	6.762	7.069	5.075	485.2	0
14.07.2016 13:48:15	85600	13.93	7.29	6.762	7.088	5.075	497.4	0
14.07.2016 13:48:30	85601	13.93	7.309	6.781	7.107	5.075	500.1	0
14.07.2016 13:48:45	85602	13.93	7.328	6.801	7.136	5.075	497.4	0
14.07.2016 13:49:00	85603	13.93	7.319	6.801	7.136	5.075	497.4	0
14.07.2016 13:49:15	85604	13.93	7.309	6.801	7.136	5.075	495.3	0
14.07.2016 13:49:30	85605	13.93	7.29	6.781	7.136	5.066	500.1	0
14.07.2016 13:49:45	85606	13.93	7.251	6.781	7.136	5.075	503.5	0
14.07.2016 13:50:00	85607	13.93	7.232	6.772	7.127	5.075	506.9	0
14.07.2016 13:50:15	85608	13.93	7.213	6.762	7.108	5.076	501.4	0
14.07.2016 13:50:30	85609	13.93	7.175	6.762	7.108	5.076	500.8	0
14.07.2016 13:50:45	85610	13.93	7.175	6.762	7.108	5.076	500.8	0
14.07.2016 13:51:00	85611	13.93	7.194	6.762	7.108	5.076	506.9	0
14.07.2016 13:51:15	85612	13.92	7.194	6.762	7.108	5.085	501.4	0
14.07.2016 13:51:30	85613	13.93	7.194	6.762	7.108	5.076	504.2	0
14.07.2016 13:51:45	85614	13.94	7.194	6.763	7.108	5.076	506.9	0
14.07.2016 13:52:00	85615	13.94	7.185	6.763	7.089	5.076	506.9	0
14.07.2016 13:52:15	85616	13.93	7.175	6.763	7.089	5.076	506.9	0
14.07.2016 13:52:30	85617	13.94	7.175	6.763	7.089	5.076	506.9	0
14.07.2016 13:52:45	85618	13.94	7.175	6.763	7.079	5.076	510.9	0
14.07.2016 13:53:00	85619	13.93	7.204	6.791	7.098	5.076	512.3	0
14.07.2016 13:53:15	85620	13.93	7.252	6.839	7.137	5.076	510.9	0
14.07.2016 13:53:30	85621	13.94	7.348	6.859	7.185	5.076	510.9	0
14.07.2016 13:53:45	85622	13.94	7.463	6.897	7.223	5.076	512.3	0
14.07.2016 13:54:00	85623	13.94	7.598	6.935	7.3	5.066	515	0
14.07.2016 13:54:15	85624	13.94	7.714	6.964	7.377	5.066	515	0
14.07.2016 13:54:30	85625	13.94	7.791	6.993	7.444	5.066	513	0
14.07.2016 13:54:45	85626	13.94	7.849	7.031	7.492	5.066	515	0
14.07.2016 13:55:00	85627	13.94	7.897	7.069	7.531	5.076	515	0
14.07.2016 13:55:15	85628	13.94	7.926	7.07	7.569	5.076	523.2	0
14.07.2016 13:55:30	85629	13.94	7.946	7.108	7.589	5.066	523.2	0
14.07.2016 13:55:45	85630	13.94	7.926	7.127	7.579	5.076	521.8	0
14.07.2016 13:56:00	85631	13.94	7.907	7.137	7.579	5.066	521.8	0
14.07.2016 13:56:15	85632	13.94	7.868	7.146	7.569	5.076	534	0
14.07.2016 13:56:30	85633	13.94	7.849	7.146	7.569	5.066	534	0
14.07.2016 13:56:45	85634	13.94	7.811	7.137	7.55	5.067	520.4	0
14.07.2016 13:57:00	85635	13.94	7.772	7.147	7.55	5.067	527.2	0
14.07.2016 13:57:15	85636	13.94	7.733	7.147	7.531	5.067	528.6	0
14.07.2016 13:57:30	85637	13.94	7.714	7.166	7.521	5.067	528.6	0
14.07.2016 13:57:45	85638	13.94	7.695	7.175	7.512	5.076	531.3	0
14.07.2016 13:58:00	85639	13.94	7.695	7.185	7.512	5.067	528.6	0
14.07.2016 13:58:15	85640	13.93	7.695	7.175	7.512	5.067	534	0
14.07.2016 13:58:30	85641	13.93	7.714	7.166	7.512	5.067	534.7	0
14.07.2016 13:58:45	85642	13.93	7.753	7.166	7.512	5.067	527.9	0
14.07.2016 13:59:00	85643	13.93	7.782	7.166	7.512	5.067	520.4	0
14.07.2016 13:59:15	85644	13.93	7.791	7.166	7.502	5.067	527.9	0
14.07.2016 13:59:30	85645	13.93	7.791	7.166	7.512	5.067	528.6	0
14.07.2016 13:59:45	85646	13.92	7.791	7.166	7.502	5.067	527.9	0
14.07.2016 14:00:00	85647	13.92	7.772	7.166	7.512	5.067	527.9	0
14.07.2016 14:00:15	85648	13.92	7.753	7.156	7.493	5.067	531.3	0
14.07.2016 14:00:30	85649	13.92	7.714	7.147	7.493	5.067	527.9	0
14.07.2016 14:00:45	85650	13.92	7.695	7.128	7.464	5.067	531.3	0
14.07.2016 14:01:00	85651	13.92	7.657	7.108	7.454	5.067	531.3	0
14.07.2016 14:01:15	85652	13.92	7.599	7.089	7.435	5.067	531.3	0
14.07.2016 14:01:30	85653	13.92	7.58	7.07	7.416	5.067	525.9	0
14.07.2016 14:01:45	85654	13.92	7.56	7.07	7.416	5.067	535.4	0
14.07.2016 14:02:00	85655	13.92	7.599	7.108	7.416	5.067	525.9	0
14.07.2016 14:02:15	85656	13.92	7.637	7.128	7.435	5.067	535.4	0
14.07.2016 14:02:30	85657	13.92	7.695	7.128	7.454	5.067	534	0
14.07.2016 14:02:45	85658	13.92	7.753	7.147	7.493	5.067	534.7	0
14.07.2016 14:03:00	85659	13.93	7.83	7.166	7.512	5.067	536.7	0
14.07.2016 14:03:15	85660	13.93	7.869	7.176	7.551	5.067	534.7	0
14.07.2016 14:03:30	85661	13.94	7.917	7.185	7.58	5.067	534	0
14.07.2016 14:03:45	85662	13.94	7.946	7.185	7.589	5.067	534	0
14.07.2016 14:04:00	85663	13.94	7.946	7.204	7.589	5.067	534	0
14.07.2016 14:04:15	85664	13.94	7.927	7.204	7.589	5.067	534	0
14.07.2016 14:04:30	85665	13.94	7.917	7.204	7.608	5.067	534	0
14.07.2016 14:04:45	85666	13.93	7.907	7.204	7.608	5.067	540.8	0
14.07.2016 14:05:00	85667	13.93	7.898	7.224	7.608	5.067	534	0
14.07.2016 14:05:15	85668	13.94	7.869	7.224	7.608	5.067	543.5	0
14.07.2016 14:05:30	85669	13.94	7.83	7.224	7.599	5.067	540.8	0
14.07.2016 14:05:45	85670	13.94	7.791	7.204	7.589	5.067	540.8	0
14.07.2016 14:06:00	85671	13.94	7.753	7.185	7.57	5.067	543.5	0
14.07.2016 14:06:15	85672	13.93	7.695	7.166	7.551	5.067	548.9	0
14.07.2016 14:06:30	85673	13.94	7.656	7.147	7.541	5.067	543.5	0
14.07.2016 14:06:45	85674	13.94	7.618	7.147	7.531	5.067	543.5	0
14.07.2016 14:07:00	85675	13.93	7.598	7.137	7.512	5.067	540.8	0
14.07.2016 14:07:15	85676	13.93	7.598	7.127	7.512	5.067	540.8	0
14.07.2016 14:07:30	85677	13.93	7.598	7.127	7.493	5.067	543.5	0
14.07.2016 14:07:45	85678	13.93	7.618	7.137	7.493	5.067	543.5	0
14.07.2016 14:08:00	85679	13.93	7.618	7.127	7.493	5.067	540.8	0
14.07.2016 14:08:15	85680	13.93	7.618	7.127	7.493	5.067	548.9	0
14.07.2016 14:08:30	85681	13.93	7.646	7.127	7.473	5.066	548.9	0
14.07.2016 14:08:45	85682	13.93	7.675	7.127	7.473	5.066	548.9	0
14.07.2016 14:09:00	85683	13.94	7.675	7.127	7.454	5.066	542.1	0
14.07.2016 14:09:15	85684	13.93	7.656	7.108	7.454	5.066	544.9	0
14.07.2016 14:09:30	85685	13.93	7.637	7.108	7.444	5.066	542.1	0
14.07.2016 14:09:45	85686	13.93	7.617	7.089	7.435	5.066	531.3	0
14.07.2016 14:10:00	85687	13.92	7.589	7.07	7.415	5.066	542.1	0
14.07.2016 14:10:15	85688	13.93	7.56	7.05	7.396	5.066	542.1	0
14.07.2016 14:10:30	85689	13.92	7.521	7.031	7.377	5.066	544.8	0
14.07.2016 14:10:45	85690	13.93	7.483	7.002	7.357	5.066	544.8	0
14.07.2016 14:11:00	85691	13.92	7.444	6.973	7.338	5.066	539.4	0
14.07.2016 14:11:15	85692	13.92	7.425	6.954	7.3	5.066	534	0
14.07.2016 14:11:30	85693	13.92	7.386	6.935	7.281	5.066	544.8	0
14.07.2016 14:11:45	85694	13.92	7.367	6.916	7.261	5.066	546.2	0
14.07.2016 14:12:00	85695	13.92	7.328	6.897	7.223	5.066	539.4	0
14.07.2016 14:12:15	85696	13.92	7.309	6.877	7.204	5.066	545.5	0
14.07.2016 14:12:30	85697	13.92	7.271	6.877	7.184	5.066	540.8	0
14.07.2016 14:12:45	85698	13.92	7.271	6.858	7.175	5.066	543.5	0
14.07.2016 14:13:00	85699	13.92	7.29	6.858	7.165	5.076	535.4	0
14.07.2016 14:13:15	85700	13.91	7.29	6.839	7.156	5.066	533.3	0
14.07.2016 14:13:30	85701	13.91	7.29	6.839	7.146	5.066	537.4	0
14.07.2016 14:13:45	85702	13.91	7.29	6.82	7.136	5.066	540.8	0
14.07.2016 14:14:00	85703	13.91	7.271	6.81	7.126	5.066	540.8	0
14.07.2016 14:14:15	85704	13.91	7.261	6.8	7.107	5.066	540.8	0
14.07.2016 14:14:30	85705	13.91	7.251	6.781	7.107	5.066	543.5	0
14.07.2016 14:14:45	85706	13.91	7.232	6.772	7.088	5.066	537.4	0
14.07.2016 14:15:00	85707	13.91	7.213	6.762	7.069	5.066	534	0
14.07.2016 14:15:15	85708	13.91	7.203	6.743	7.069	5.066	535.4	0
14.07.2016 14:15:30	85709	13.91	7.193	6.743	7.069	5.066	535.4	0
14.07.2016 14:15:45	85710	13.91	7.193	6.724	7.049	5.066	536.7	0
14.07.2016 14:16:00	85711	13.91	7.193	6.724	7.03	5.066	538.1	0
14.07.2016 14:16:15	85712	13.91	7.174	6.704	7.03	5.066	534	0
14.07.2016 14:16:30	85713	13.91	7.165	6.685	7.011	5.066	538.1	0
14.07.2016 14:16:45	85714	13.91	7.155	6.685	6.992	5.065	533.3	0
14.07.2016 14:17:00	85715	13.91	7.126	6.685	6.992	5.065	538.1	0
14.07.2016 14:17:15	85716	13.91	7.155	6.723	7.011	5.065	535.4	0
14.07.2016 14:17:30	85717	13.91	7.289	6.781	7.068	5.065	534	0
14.07.2016 14:17:45	85718	13.91	7.424	6.838	7.126	5.065	535.4	0
14.07.2016 14:18:00	85719	13.91	7.559	6.877	7.203	5.065	529.9	0
14.07.2016 14:18:15	85720	13.91	7.674	6.915	7.28	5.065	528.6	0
14.07.2016 14:18:30	85721	13.91	7.771	6.953	7.376	5.065	524.5	0
14.07.2016 14:18:45	85722	13.91	7.838	7.001	7.453	5.065	528.6	0
14.07.2016 14:19:00	85723	13.91	7.886	7.049	7.51	5.065	535.4	0
14.07.2016 14:19:15	85724	13.91	7.944	7.068	7.568	5.065	535.4	0
14.07.2016 14:19:30	85725	13.91	7.973	7.107	7.607	5.065	538.1	0
14.07.2016 14:19:45	85726	13.91	7.983	7.174	7.607	5.065	531.3	0
14.07.2016 14:20:00	85727	13.91	8	7.203	7.645	5.065	540.8	0
14.07.2016 14:20:15	85728	13.91	8	7.222	7.664	5.065	531.3	0
14.07.2016 14:20:30	85729	13.91	8	7.241	7.684	5.075	531.3	0
14.07.2016 14:20:45	85730	13.91	7.983	7.241	7.684	5.065	534	0
14.07.2016 14:21:00	85731	13.91	7.983	7.26	7.684	5.065	540.8	0
14.07.2016 14:21:15	85732	13.91	7.944	7.26	7.664	5.065	541.5	0
14.07.2016 14:21:30	85733	13.91	7.906	7.28	7.645	5.065	540.8	0
14.07.2016 14:21:45	85734	13.91	7.867	7.26	7.645	5.065	540.8	0
14.07.2016 14:22:00	85735	13.91	7.809	7.26	7.626	5.065	544.2	0
14.07.2016 14:22:15	85736	13.9	7.751	7.26	7.616	5.065	544.9	0
14.07.2016 14:22:30	85737	13.9	7.732	7.26	7.607	5.065	546.2	0
14.07.2016 14:22:45	85738	13.9	7.713	7.251	7.597	5.065	544.9	0
14.07.2016 14:23:00	85739	13.9	7.713	7.241	7.587	5.065	546.2	0
14.07.2016 14:23:15	85740	13.9	7.693	7.241	7.568	5.065	544.9	0
14.07.2016 14:23:30	85741	13.9	7.694	7.241	7.559	5.065	544.9	0
14.07.2016 14:23:45	85742	13.9	7.713	7.232	7.549	5.065	542.2	0
14.07.2016 14:24:00	85743	13.9	7.713	7.222	7.53	5.065	540.8	0
14.07.2016 14:24:15	85744	13.9	7.713	7.212	7.53	5.065	542.2	0
14.07.2016 14:24:30	85745	13.9	7.674	7.203	7.511	5.065	542.2	0
14.07.2016 14:24:45	85746	13.9	7.674	7.203	7.511	5.065	538.1	0
14.07.2016 14:25:00	85747	13.9	7.694	7.203	7.511	5.065	542.2	0
14.07.2016 14:25:15	85748	13.89	7.713	7.203	7.511	5.066	540.8	0
14.07.2016 14:25:30	85749	13.9	7.751	7.203	7.53	5.066	547.6	0
14.07.2016 14:25:45	85750	13.89	7.79	7.222	7.568	5.066	547.6	0
14.07.2016 14:26:00	85751	13.89	7.809	7.241	7.597	5.066	539.5	0
14.07.2016 14:26:15	85752	13.89	7.848	7.261	7.617	5.066	547.6	0
14.07.2016 14:26:30	85753	13.88	7.887	7.261	7.645	5.066	542.2	0
14.07.2016 14:26:45	85754	13.88	7.945	7.261	7.665	5.066	547.6	0
14.07.2016 14:27:00	85755	13.88	7.983	7.299	7.684	5.066	557.1	0
14.07.2016 14:27:15	85756	13.88	8.02	7.357	7.723	5.066	550.3	0
14.07.2016 14:27:30	85757	13.88	8.06	7.443	7.742	5.066	559.8	0
14.07.2016 14:27:45	85758	13.88	8.1	7.511	7.761	5.066	561.1	0
14.07.2016 14:28:00	85759	13.88	8.12	7.53	7.781	5.066	570.6	0
14.07.2016 14:28:15	85760	13.88	8.13	7.53	7.8	5.066	572	0
14.07.2016 14:28:30	85761	13.88	8.14	7.53	7.819	5.066	576	0
14.07.2016 14:28:45	85762	13.88	8.16	7.511	7.819	5.066	589.6	0
14.07.2016 14:29:00	85763	13.88	8.14	7.492	7.839	5.066	592.3	0
14.07.2016 14:29:15	85764	13.88	8.14	7.492	7.839	5.066	603.1	0
14.07.2016 14:29:30	85765	13.88	8.14	7.501	7.848	5.066	592.3	0
14.07.2016 14:29:45	85766	13.88	8.15	7.492	7.858	5.066	612.6	0
14.07.2016 14:30:00	85767	13.89	8.16	7.492	7.858	5.066	612.6	0
14.07.2016 14:30:15	85768	13.89	8.16	7.492	7.877	5.066	620.8	0
14.07.2016 14:30:30	85769	13.89	8.16	7.473	7.868	5.066	612.6	0
14.07.2016 14:30:45	85770	13.89	8.14	7.473	7.848	5.066	620.8	0
14.07.2016 14:31:00	85771	13.89	8.12	7.453	7.819	5.066	641.8	0
14.07.2016 14:31:15	85772	13.89	8.1	7.453	7.8	5.066	628.9	0
14.07.2016 14:31:30	85773	13.89	8.06	7.424	7.79	5.066	637.7	0
14.07.2016 14:31:45	85774	13.89	8	7.396	7.762	5.066	647.2	0
14.07.2016 14:32:00	85775	13.9	7.945	7.376	7.742	5.066	649.9	0
14.07.2016 14:32:15	85776	13.89	7.887	7.338	7.713	5.075	647.9	0
14.07.2016 14:32:30	85777	13.89	7.829	7.309	7.694	5.066	642.5	0
14.07.2016 14:32:45	85778	13.89	7.771	7.3	7.656	5.066	639.7	0
14.07.2016 14:33:00	85779	13.89	7.723	7.261	7.636	5.075	641.1	0
14.07.2016 14:33:15	85780	13.9	7.694	7.242	7.617	5.075	641.1	0
14.07.2016 14:33:30	85781	13.89	7.685	7.223	7.598	5.076	641.1	0
14.07.2016 14:33:45	85782	13.89	7.704	7.213	7.579	5.076	639.1	0
14.07.2016 14:34:00	85783	13.89	7.723	7.194	7.559	5.066	641.1	0
14.07.2016 14:34:15	85784	13.89	7.723	7.175	7.55	5.066	641.8	0
14.07.2016 14:34:30	85785	13.9	7.723	7.184	7.55	5.066	637.7	0
14.07.2016 14:34:45	85786	13.89	7.742	7.175	7.55	5.076	642.4	1
14.07.2016 14:35:00	85787	13.89	7.742	7.175	7.559	5.066	658	18
14.07.2016 14:35:15	85788	13.89	7.733	7.165	7.559	5.066	660.1	10
14.07.2016 14:35:30	85789	13.89	7.704	7.156	7.559	5.076	661.4	5
14.07.2016 14:35:45	85790	13.89	7.714	7.165	7.569	5.066	691.9	1
14.07.2016 14:36:00	85791	13.89	7.694	7.146	7.569	5.066	707.5	0
14.07.2016 14:36:15	85792	13.89	7.675	7.146	7.569	5.066	719.7	0
14.07.2016 14:36:30	85793	13.88	7.637	7.127	7.55	5.066	706.8	0
14.07.2016 14:36:45	85794	13.88	7.608	7.127	7.531	5.066	707.5	0
14.07.2016 14:37:00	85795	13.88	7.579	7.108	7.511	5.066	707.5	0
14.07.2016 14:37:15	85796	13.88	7.579	7.127	7.511	5.066	717.7	0
14.07.2016 14:37:30	85797	13.88	7.617	7.137	7.502	5.066	719.7	11
14.07.2016 14:37:45	85798	13.88	7.637	7.146	7.492	5.066	719.7	0
14.07.2016 14:38:00	85799	13.88	7.656	7.146	7.492	5.066	727.8	0
14.07.2016 14:38:15	85800	13.88	7.656	7.146	7.473	5.066	726.5	0
14.07.2016 14:38:30	85801	13.88	7.646	7.156	7.464	5.076	726.5	4
14.07.2016 14:38:45	85802	13.88	7.637	7.146	7.454	5.066	726.5	9
14.07.2016 14:39:00	85803	13.88	7.656	7.146	7.473	5.066	725.1	1
14.07.2016 14:39:15	85804	13.88	7.637	7.146	7.483	5.066	717.7	8
14.07.2016 14:39:30	85805	13.88	7.618	7.146	7.492	5.066	725.1	0
14.07.2016 14:39:45	85806	13.88	7.598	7.137	7.483	5.066	726.5	0
14.07.2016 14:40:00	85807	13.88	7.589	7.118	7.464	5.076	726.5	11
14.07.2016 14:40:15	85808	13.88	7.57	7.108	7.464	5.076	733.9	16
14.07.2016 14:40:30	85809	13.88	7.56	7.108	7.454	5.067	719.7	6
14.07.2016 14:40:45	85810	13.88	7.56	7.137	7.454	5.067	726.5	3
14.07.2016 14:41:00	85811	13.88	7.57	7.175	7.464	5.076	733.9	3
14.07.2016 14:41:15	85812	13.88	7.598	7.204	7.473	5.067	726.5	12
14.07.2016 14:41:30	85813	13.88	7.637	7.214	7.493	5.067	731.9	14
14.07.2016 14:41:45	85814	13.88	7.676	7.224	7.531	5.067	742.8	7
14.07.2016 14:42:00	85815	13.88	7.714	7.243	7.531	5.067	753.6	2
14.07.2016 14:42:15	85816	13.89	7.734	7.243	7.55	5.076	742.8	4
14.07.2016 14:42:30	85817	13.89	7.753	7.262	7.55	5.076	753.6	2
14.07.2016 14:42:45	85818	13.9	7.753	7.3	7.55	5.067	757.7	0
14.07.2016 14:43:00	85819	13.89	7.772	7.358	7.57	5.067	757.7	3
14.07.2016 14:43:15	85820	13.9	7.811	7.377	7.589	5.067	741.4	0
14.07.2016 14:43:30	85821	13.9	7.849	7.397	7.608	5.067	741.4	1
14.07.2016 14:43:45	85822	13.9	7.907	7.416	7.628	5.067	731.9	12
14.07.2016 14:44:00	85823	13.89	7.946	7.416	7.628	5.076	757.7	10
14.07.2016 14:44:15	85824	13.89	7.946	7.435	7.647	5.067	741.4	9
14.07.2016 14:44:30	85825	13.9	7.975	7.454	7.666	5.067	750.2	0
14.07.2016 14:44:45	85826	13.9	7.994	7.474	7.695	5.067	747.5	1
14.07.2016 14:45:00	85827	13.9	8.01	7.493	7.695	5.076	746.8	11
14.07.2016 14:45:15	85828	13.9	8.04	7.483	7.695	5.067	746.1	19
14.07.2016 14:45:30	85829	13.9	8	7.474	7.695	5.076	746.1	2
14.07.2016 14:45:45	85830	13.9	7.956	7.445	7.695	5.076	740	0
14.07.2016 14:46:00	85831	13.9	7.888	7.426	7.666	5.076	740	0
14.07.2016 14:46:15	85832	13.9	7.811	7.387	7.628	5.076	738.6	0
14.07.2016 14:46:30	85833	13.9	7.743	7.329	7.58	5.067	749.5	0
14.07.2016 14:46:45	85834	13.9	7.666	7.272	7.531	5.067	754.2	0
14.07.2016 14:47:00	85835	13.9	7.589	7.233	7.474	5.067	746.8	0
14.07.2016 14:47:15	85836	13.9	7.522	7.204	7.426	5.067	746.8	0
14.07.2016 14:47:30	85837	13.9	7.464	7.185	7.397	5.067	746.8	0
14.07.2016 14:47:45	85838	13.9	7.406	7.166	7.368	5.067	746.8	0
14.07.2016 14:48:00	85839	13.9	7.387	7.147	7.349	5.067	740	0
14.07.2016 14:48:15	85840	13.91	7.406	7.147	7.358	5.067	740	0
14.07.2016 14:48:30	85841	13.91	7.445	7.147	7.377	5.067	740	0
14.07.2016 14:48:45	85842	13.87	7.502	7.147	7.377	5.067	693.9	0
14.07.2016 14:49:00	85843	13.88	7.56	7.137	7.416	5.067	676.3	0
14.07.2016 14:49:15	85844	13.88	7.618	7.128	7.435	5.067	650.6	0
14.07.2016 14:49:30	85845	13.88	7.676	7.128	7.454	5.067	633.6	0
14.07.2016 14:49:45	85846	13.89	7.695	7.128	7.474	5.067	650.6	0
14.07.2016 14:50:00	85847	13.88	7.714	7.128	7.454	5.067	633.6	0
14.07.2016 14:50:15	85848	13.89	7.695	7.127	7.473	5.067	633.6	0
14.07.2016 14:50:30	85849	13.91	7.676	7.108	7.473	5.067	634.3	0
14.07.2016 14:50:45	85850	13.91	7.656	7.108	7.483	5.067	618.7	0
14.07.2016 14:51:00	85851	13.91	7.637	7.089	7.473	5.067	620.8	0
14.07.2016 14:51:15	85852	13.91	7.618	7.07	7.473	5.067	614	0
14.07.2016 14:51:30	85853	13.91	7.579	7.051	7.454	5.067	619.4	0
14.07.2016 14:51:45	85854	13.91	7.541	7.031	7.435	5.066	611.3	0
14.07.2016 14:52:00	85855	13.91	7.502	7.012	7.415	5.066	614	0
14.07.2016 14:52:15	85856	13.91	7.464	7.012	7.396	5.076	618	0
14.07.2016 14:52:30	85857	13.91	7.444	6.993	7.396	5.066	618	0
14.07.2016 14:52:45	85858	13.91	7.406	6.993	7.377	5.066	611.3	0
14.07.2016 14:53:00	85859	13.91	7.367	6.974	7.377	5.066	609.9	0
14.07.2016 14:53:15	85860	13.91	7.348	6.974	7.358	5.066	608.5	0
14.07.2016 14:53:30	85861	13.91	7.329	6.954	7.338	5.066	605.8	0
14.07.2016 14:53:45	85862	13.91	7.31	6.935	7.319	5.066	612.6	0
14.07.2016 14:54:00	85863	13.91	7.29	6.926	7.3	5.066	618	0
14.07.2016 14:54:15	85864	13.91	7.29	6.916	7.261	5.066	620.7	0
14.07.2016 14:54:30	85865	13.92	7.261	6.897	7.242	5.066	622.1	0
14.07.2016 14:54:45	85866	13.92	7.252	6.878	7.213	5.066	620.7	0
14.07.2016 14:55:00	85867	13.92	7.233	6.878	7.204	5.066	619.4	0
14.07.2016 14:55:15	85868	13.92	7.233	6.858	7.185	5.066	619.4	0
14.07.2016 14:55:30	85869	13.92	7.261	6.858	7.175	5.066	605.8	0
14.07.2016 14:55:45	85870	13.92	7.29	6.849	7.175	5.066	603.8	0
14.07.2016 14:56:00	85871	13.92	7.329	6.849	7.185	5.066	603.8	0
14.07.2016 14:56:15	85872	13.92	7.367	6.858	7.204	5.066	619.4	0
14.07.2016 14:56:30	85873	13.93	7.406	6.878	7.223	5.066	597.7	0
14.07.2016 14:56:45	85874	13.93	7.444	6.887	7.223	5.066	597.7	0
14.07.2016 14:57:00	85875	13.93	7.463	6.897	7.223	5.066	597.7	0
14.07.2016 14:57:15	85876	13.93	7.463	6.887	7.223	5.066	582.8	0
14.07.2016 14:57:30	85877	13.93	7.463	6.877	7.232	5.066	582.8	0
14.07.2016 14:57:45	85878	13.93	7.463	6.858	7.223	5.066	584.1	0
14.07.2016 14:58:00	85879	13.93	7.444	6.858	7.204	5.066	582.8	0
14.07.2016 14:58:15	85880	13.94	7.434	6.839	7.184	5.076	582.8	0
14.07.2016 14:58:30	85881	13.94	7.405	6.829	7.165	5.066	586.8	0
14.07.2016 14:58:45	85882	13.95	7.367	6.82	7.146	5.066	582.8	0
14.07.2016 14:59:00	85883	13.94	7.338	6.801	7.127	5.066	582.8	0
14.07.2016 14:59:15	85884	13.94	7.309	6.801	7.108	5.066	582.8	0
14.07.2016 14:59:30	85885	13.94	7.29	6.782	7.108	5.066	584.8	0
14.07.2016 14:59:45	85886	13.94	7.29	6.782	7.088	5.066	584.1	0
14.07.2016 15:00:00	85887	13.93	7.271	6.782	7.069	5.066	584.1	0
14.07.2016 15:00:15	85888	13.94	7.232	6.781	7.069	5.066	580.1	0
14.07.2016 15:00:30	85889	13.94	7.213	6.762	7.069	5.075	595	0
14.07.2016 15:00:45	85890	13.94	7.194	6.762	7.059	5.066	580.7	0
14.07.2016 15:01:00	85891	13.94	7.175	6.762	7.059	5.075	584.1	0
14.07.2016 15:01:15	85892	13.95	7.175	6.762	7.05	5.066	595	0
14.07.2016 15:01:30	85893	13.94	7.146	6.743	7.05	5.075	597.7	0
14.07.2016 15:01:45	85894	13.95	7.127	6.734	7.031	5.066	597.7	0
14.07.2016 15:02:00	85895	13.94	7.117	6.724	7.021	5.066	613.9	0
14.07.2016 15:02:15	85896	13.94	7.098	6.714	6.992	5.066	597.7	0
14.07.2016 15:02:30	85897	13.92	7.079	6.705	6.973	5.066	607.2	0
14.07.2016 15:02:45	85898	13.92	7.059	6.686	6.935	5.066	613.9	0
14.07.2016 15:03:00	85899	13.92	7.04	6.686	6.916	5.066	613.9	0
14.07.2016 15:03:15	85900	13.93	7.021	6.686	6.906	5.066	613.9	0
14.07.2016 15:03:30	85901	13.94	7.021	6.667	6.896	5.066	607.1	0
14.07.2016 15:03:45	85902	13.94	7.021	6.667	6.877	5.066	613.2	0
14.07.2016 15:04:00	85903	13.94	7.021	6.667	6.877	5.075	613.9	0
14.07.2016 15:04:15	85904	13.94	7.011	6.647	6.868	5.066	607.1	0
14.07.2016 15:04:30	85905	13.94	7.002	6.647	6.858	5.075	607.1	0
14.07.2016 15:04:45	85906	13.94	7.002	6.647	6.858	5.066	607.1	0
14.07.2016 15:05:00	85907	13.94	6.992	6.647	6.868	5.066	613.9	0
14.07.2016 15:05:15	85908	13.94	7.002	6.647	6.877	5.075	607.1	0
14.07.2016 15:05:30	85909	13.94	7.021	6.647	6.887	5.066	607.1	0
14.07.2016 15:05:45	85910	13.94	7.04	6.638	6.896	5.066	611.2	0
14.07.2016 15:06:00	85911	13.94	7.069	6.647	6.896	5.066	608.5	0
14.07.2016 15:06:15	85912	13.94	7.117	6.647	6.896	5.066	609.9	0
14.07.2016 15:06:30	85913	13.95	7.165	6.657	6.916	5.066	609.9	0
14.07.2016 15:06:45	85914	13.95	7.213	6.676	6.954	5.066	609.9	0
14.07.2016 15:07:00	85915	13.95	7.271	6.705	6.992	5.066	609.9	0
14.07.2016 15:07:15	85916	13.94	7.29	6.724	7.011	5.075	607.1	0
14.07.2016 15:07:30	85917	13.94	7.29	6.743	7.03	5.075	607.1	0
14.07.2016 15:07:45	85918	13.94	7.29	6.743	7.05	5.066	608.5	0
14.07.2016 15:08:00	85919	13.95	7.29	6.724	7.059	5.066	599	0
14.07.2016 15:08:15	85920	13.95	7.29	6.724	7.069	5.075	604.4	0
14.07.2016 15:08:30	85921	13.95	7.29	6.724	7.069	5.066	603.8	0
14.07.2016 15:08:45	85922	13.95	7.29	6.724	7.059	5.066	602.4	0
14.07.2016 15:09:00	85923	13.95	7.28	6.705	7.05	5.075	601.7	0
14.07.2016 15:09:15	85924	13.95	7.27	6.686	7.04	5.066	598.4	0
14.07.2016 15:09:30	85925	13.95	7.251	6.686	7.03	5.066	603.1	0
14.07.2016 15:09:45	85926	13.95	7.222	6.686	7.03	5.066	602.4	0
14.07.2016 15:10:00	85927	13.95	7.203	6.686	7.03	5.066	603.8	0
14.07.2016 15:10:15	85928	13.96	7.184	6.685	7.021	5.075	601.7	0
14.07.2016 15:10:30	85929	13.95	7.174	6.685	7.021	5.066	601.7	0
14.07.2016 15:10:45	85930	13.95	7.174	6.685	7.011	5.075	601.7	0
14.07.2016 15:11:00	85931	13.95	7.194	6.685	7.011	5.066	596.3	0
14.07.2016 15:11:15	85932	13.95	7.194	6.685	7.011	5.066	601.7	0
14.07.2016 15:11:30	85933	13.95	7.194	6.685	7.011	5.066	596.3	0
14.07.2016 15:11:45	85934	13.95	7.193	6.676	7.011	5.075	596.3	0
14.07.2016 15:12:00	85935	13.95	7.193	6.676	7.011	5.066	599	0
14.07.2016 15:12:15	85936	13.95	7.193	6.666	7.011	5.075	599	0
14.07.2016 15:12:30	85937	13.95	7.193	6.666	7.011	5.066	595.6	0
14.07.2016 15:12:45	85938	13.96	7.174	6.657	7.011	5.075	596.3	0
14.07.2016 15:13:00	85939	13.95	7.174	6.647	7.011	5.066	599	0
14.07.2016 15:13:15	85940	13.95	7.155	6.647	7.001	5.066	596.3	0
14.07.2016 15:13:30	85941	13.96	7.136	6.647	6.992	5.065	596.3	0
14.07.2016 15:13:45	85942	13.96	7.136	6.647	6.973	5.065	595	0
14.07.2016 15:14:00	85943	13.96	7.116	6.628	6.973	5.065	597.7	0
14.07.2016 15:14:15	85944	13.96	7.116	6.628	6.973	5.065	590.9	0
14.07.2016 15:14:30	85945	13.95	7.136	6.637	6.973	5.075	597.7	0
14.07.2016 15:14:45	85946	13.95	7.164	6.628	6.973	5.075	597.7	0
14.07.2016 15:15:00	85947	13.95	7.174	6.628	6.953	5.065	597.7	0
14.07.2016 15:15:15	85948	13.95	7.174	6.628	6.972	5.065	600.4	0
14.07.2016 15:15:30	85949	13.95	7.174	6.628	6.953	5.065	593.6	0
14.07.2016 15:15:45	85950	13.92	7.164	6.647	6.953	5.065	596.3	0
14.07.2016 15:16:00	85951	13.94	7.174	6.647	6.963	5.065	596.3	0
14.07.2016 15:16:15	85952	13.95	7.193	6.647	6.972	5.075	590.9	0
14.07.2016 15:16:30	85953	13.95	7.184	6.666	6.972	5.065	593.6	0
14.07.2016 15:16:45	85954	13.95	7.174	6.666	6.991	5.065	593.6	0
14.07.2016 15:17:00	85955	13.95	7.155	6.647	6.991	5.065	593.6	0
14.07.2016 15:17:15	85956	13.95	7.155	6.647	7.001	5.065	599	0
14.07.2016 15:17:30	85957	13.95	7.155	6.647	6.991	5.075	593.6	0
14.07.2016 15:17:45	85958	13.95	7.135	6.637	6.991	5.065	593.6	0
14.07.2016 15:18:00	85959	13.95	7.126	6.647	6.982	5.075	590.9	0
14.07.2016 15:18:15	85960	13.95	7.116	6.647	6.972	5.065	590.9	0
14.07.2016 15:18:30	85961	13.95	7.106	6.646	6.972	5.065	590.9	0
14.07.2016 15:18:45	85962	13.95	7.135	6.665	6.991	5.065	586.8	0
14.07.2016 15:19:00	85963	13.95	7.193	6.685	7.02	5.065	586.8	0
14.07.2016 15:19:15	85964	13.95	7.26	6.685	7.049	5.065	590.9	0
14.07.2016 15:19:30	85965	13.95	7.346	6.685	7.068	5.074	590.9	0
14.07.2016 15:19:45	85966	13.96	7.385	6.685	7.087	5.065	586.8	0
14.07.2016 15:20:00	85967	13.96	7.423	6.685	7.097	5.065	596.3	0
14.07.2016 15:20:15	85968	13.96	7.423	6.694	7.106	5.065	590.9	0
14.07.2016 15:20:30	85969	13.96	7.414	6.704	7.135	5.074	590.9	0
14.07.2016 15:20:45	85970	13.96	7.423	6.704	7.135	5.074	599	0
14.07.2016 15:21:00	85971	13.96	7.423	6.704	7.135	5.065	600.4	0
14.07.2016 15:21:15	85972	13.96	7.414	6.723	7.135	5.074	598.4	0
14.07.2016 15:21:30	85973	13.96	7.385	6.723	7.125	5.065	598.4	0
14.07.2016 15:21:45	85974	13.96	7.356	6.723	7.135	5.065	600.4	0
14.07.2016 15:22:00	85975	13.96	7.346	6.732	7.135	5.065	602.4	0
14.07.2016 15:22:15	85976	13.96	7.365	6.742	7.135	5.065	609.9	0
14.07.2016 15:22:30	85977	13.97	7.365	6.742	7.135	5.065	607.1	0
14.07.2016 15:22:45	85978	13.97	7.365	6.742	7.135	5.065	600.4	0
14.07.2016 15:23:00	85979	13.97	7.365	6.751	7.144	5.065	607.1	0
14.07.2016 15:23:15	85980	13.97	7.346	6.761	7.144	5.065	607.1	0
14.07.2016 15:23:30	85981	13.97	7.327	6.742	7.144	5.064	604.4	0
14.07.2016 15:23:45	85982	13.97	7.317	6.742	7.144	5.074	604.4	0
14.07.2016 15:24:00	85983	13.97	7.307	6.742	7.135	5.064	604.4	0
14.07.2016 15:24:15	85984	13.97	7.288	6.722	7.125	5.064	607.1	0
14.07.2016 15:24:30	85985	13.96	7.269	6.722	7.106	5.064	607.1	0
14.07.2016 15:24:45	85986	13.96	7.25	6.713	7.087	5.064	607.1	0
14.07.2016 15:25:00	85987	13.96	7.211	6.703	7.058	5.064	600.4	0
14.07.2016 15:25:15	85988	13.96	7.192	6.684	7.029	5.064	605.8	0
14.07.2016 15:25:30	85989	13.96	7.163	6.684	6.991	5.064	607.1	0
14.07.2016 15:25:45	85990	13.96	7.135	6.674	6.971	5.064	604.4	0
14.07.2016 15:26:00	85991	13.96	7.115	6.665	6.943	5.074	604.4	0
14.07.2016 15:26:15	85992	13.96	7.087	6.655	6.914	5.064	607.1	0
14.07.2016 15:26:30	85993	13.96	7.058	6.646	6.895	5.064	605.8	0
14.07.2016 15:26:45	85994	13.95	7.019	6.627	6.876	5.064	606.4	0
14.07.2016 15:27:00	85995	13.95	6.981	6.608	6.856	5.064	601.7	0
14.07.2016 15:27:15	85996	13.95	6.962	6.608	6.837	5.064	597.6	0
14.07.2016 15:27:30	85997	13.95	6.943	6.588	6.818	5.074	594.9	0
14.07.2016 15:27:45	85998	13.95	6.924	6.588	6.799	5.064	580.7	0
14.07.2016 15:28:00	85999	13.95	6.904	6.569	6.761	5.064	574.6	0
14.07.2016 15:28:15	86000	13.94	6.866	6.569	6.761	5.064	574.6	0
14.07.2016 15:28:30	86001	13.94	6.847	6.569	6.751	5.064	573.3	0
14.07.2016 15:28:45	86002	13.94	6.847	6.579	6.742	5.064	564.5	0
14.07.2016 15:29:00	86003	13.94	6.856	6.608	6.761	5.064	552.9	0
14.07.2016 15:29:15	86004	13.94	6.885	6.627	6.78	5.064	548.9	0
14.07.2016 15:29:30	86005	13.94	6.924	6.646	6.799	5.064	552.9	0
14.07.2016 15:29:45	86006	13.94	6.962	6.646	6.818	5.064	535.3	0
14.07.2016 15:30:00	86007	13.94	6.971	6.646	6.818	5.064	546.2	0
14.07.2016 15:30:15	86008	13.94	6.981	6.646	6.818	5.064	537.4	0
14.07.2016 15:30:30	86009	13.94	6.962	6.646	6.818	5.064	532.6	0
14.07.2016 15:30:45	86010	13.94	6.962	6.646	6.799	5.064	532.6	0
14.07.2016 15:31:00	86011	13.94	6.981	6.627	6.78	5.064	527.2	0
14.07.2016 15:31:15	86012	13.94	6.962	6.627	6.78	5.064	532.6	0
14.07.2016 15:31:30	86013	13.94	6.943	6.608	6.761	5.064	532.6	0
14.07.2016 15:31:45	86014	13.94	6.924	6.608	6.761	5.065	527.2	0
14.07.2016 15:32:00	86015	13.94	6.924	6.608	6.751	5.065	522.5	0
14.07.2016 15:32:15	86016	13.94	6.905	6.589	6.742	5.065	523.2	0
14.07.2016 15:32:30	86017	13.94	6.905	6.589	6.742	5.065	522.5	0
14.07.2016 15:32:45	86018	13.94	6.905	6.589	6.723	5.065	522.5	0
14.07.2016 15:33:00	86019	13.94	6.895	6.589	6.723	5.065	511	0
14.07.2016 15:33:15	86020	13.94	6.885	6.589	6.713	5.065	513.7	0
14.07.2016 15:33:30	86021	13.94	6.876	6.579	6.703	5.074	517.7	1
14.07.2016 15:33:45	86022	13.94	6.876	6.579	6.694	5.074	523.1	13
14.07.2016 15:34:00	86023	13.94	6.876	6.579	6.703	5.074	525.9	10
14.07.2016 15:34:15	86024	13.94	6.914	6.589	6.732	5.065	527.2	19
14.07.2016 15:34:30	86025	13.94	6.981	6.617	6.771	5.074	529.9	14
14.07.2016 15:34:45	86026	13.94	7.039	6.637	6.818	5.074	531.3	15
14.07.2016 15:35:00	86027	13.94	7.058	6.646	6.857	5.065	562.5	8
14.07.2016 15:35:15	86028	13.94	7.058	6.646	6.895	5.065	580	5
14.07.2016 15:35:30	86029	13.95	7.077	6.665	6.905	5.065	562.4	0
14.07.2016 15:35:45	86030	13.94	7.068	6.675	6.924	5.074	579.4	5
14.07.2016 15:36:00	86031	13.94	7.048	6.694	6.924	5.074	585.5	12
14.07.2016 15:36:15	86032	13.95	7.048	6.703	6.933	5.065	587.5	6
14.07.2016 15:36:30	86033	13.94	7.068	6.713	6.943	5.074	594.3	18
14.07.2016 15:36:45	86034	13.95	7.096	6.723	7.01	5.065	597.7	13
14.07.2016 15:37:00	86035	13.95	7.087	6.751	7.039	5.074	604.5	14
14.07.2016 15:37:15	86036	13.95	7.125	6.761	7.058	5.065	610.6	3
14.07.2016 15:37:30	86037	13.95	7.135	6.761	7.048	5.065	611.2	0
14.07.2016 15:37:45	86038	13.95	7.135	6.761	7.048	5.065	609.9	0
14.07.2016 15:38:00	86039	13.95	7.135	6.761	7.048	5.065	623.4	0
14.07.2016 15:38:15	86040	13.94	7.125	6.771	7.029	5.065	622.1	0
14.07.2016 15:38:30	86041	13.95	7.154	6.78	7.029	5.065	623.5	0
14.07.2016 15:38:45	86042	13.95	7.212	6.819	7.058	5.065	623.5	0
14.07.2016 15:39:00	86043	13.95	7.327	6.876	7.125	5.065	623.5	0
14.07.2016 15:39:15	86044	13.95	7.442	6.953	7.173	5.065	622.1	0
14.07.2016 15:39:30	86045	13.95	7.577	7.029	7.241	5.065	622.1	0
14.07.2016 15:39:45	86046	13.95	7.674	7.097	7.317	5.065	618	0
14.07.2016 15:40:00	86047	13.95	7.751	7.145	7.394	5.065	614	0
14.07.2016 15:40:15	86048	13.94	7.828	7.202	7.433	5.065	607.2	0
14.07.2016 15:40:30	86049	13.95	7.866	7.221	7.471	5.065	614	0
14.07.2016 15:40:45	86050	13.94	7.895	7.241	7.51	5.065	608.5	0
14.07.2016 15:41:00	86051	13.94	7.924	7.25	7.529	5.065	615.3	0
14.07.2016 15:41:15	86052	13.94	7.944	7.25	7.529	5.065	607.2	0
14.07.2016 15:41:30	86053	13.94	7.944	7.26	7.529	5.065	606.5	0
14.07.2016 15:41:45	86054	13.94	7.905	7.241	7.529	5.065	607.2	0
14.07.2016 15:42:00	86055	13.94	7.886	7.26	7.539	5.065	608.5	0
14.07.2016 15:42:15	86056	13.94	7.867	7.26	7.539	5.065	607.2	0
14.07.2016 15:42:30	86057	13.94	7.847	7.26	7.539	5.065	607.2	0
14.07.2016 15:42:45	86058	13.94	7.828	7.279	7.549	5.065	607.2	0
14.07.2016 15:43:00	86059	13.95	7.77	7.279	7.549	5.065	608.5	0
14.07.2016 15:43:15	86060	13.94	7.732	7.26	7.549	5.065	608.5	0
14.07.2016 15:43:30	86061	13.94	7.693	7.241	7.53	5.065	610.6	0
14.07.2016 15:43:45	86062	13.94	7.655	7.222	7.501	5.065	608.6	0
14.07.2016 15:44:00	86063	13.95	7.597	7.203	7.472	5.065	610.6	0
14.07.2016 15:44:15	86064	13.94	7.558	7.174	7.433	5.065	608.6	0
14.07.2016 15:44:30	86065	13.95	7.52	7.145	7.404	5.065	614	0
14.07.2016 15:44:45	86066	13.95	7.501	7.145	7.395	5.065	613.3	0
14.07.2016 15:45:00	86067	13.95	7.52	7.164	7.395	5.065	614.7	0
14.07.2016 15:45:15	86068	13.95	7.578	7.222	7.424	5.065	612.6	0
14.07.2016 15:45:30	86069	13.95	7.665	7.26	7.453	5.065	608.5	0
14.07.2016 15:45:45	86070	13.95	7.751	7.28	7.53	5.065	613.3	0
14.07.2016 15:46:00	86071	13.95	7.848	7.28	7.568	5.065	605.8	0
14.07.2016 15:46:15	86072	13.95	7.906	7.28	7.588	5.065	609.9	0
14.07.2016 15:46:30	86073	13.95	7.935	7.28	7.607	5.065	610.6	0
14.07.2016 15:46:45	86074	13.95	7.945	7.299	7.646	5.066	620.8	0
14.07.2016 15:47:00	86075	13.95	7.945	7.338	7.684	5.066	609.9	0
14.07.2016 15:47:15	86076	13.95	7.983	7.395	7.684	5.066	611.3	0
14.07.2016 15:47:30	86077	13.95	8.02	7.434	7.703	5.066	595	0
14.07.2016 15:47:45	86078	13.95	8.02	7.491	7.723	5.066	605.9	0
14.07.2016 15:48:00	86079	13.95	8.04	7.53	7.761	5.066	605.9	0
14.07.2016 15:48:15	86080	13.95	8.06	7.549	7.781	5.066	620.8	0
14.07.2016 15:48:30	86081	13.94	8.07	7.559	7.79	5.066	620.7	0
14.07.2016 15:48:45	86082	13.94	8.08	7.588	7.8	5.066	624.8	0
14.07.2016 15:49:00	86083	13.94	8.09	7.607	7.819	5.066	626.2	0
14.07.2016 15:49:15	86084	13.94	8.1	7.646	7.839	5.066	624.8	0
14.07.2016 15:49:30	86085	13.94	8.1	7.646	7.858	5.066	630.2	0
14.07.2016 15:49:45	86086	13.93	8.1	7.646	7.858	5.066	628.9	0
14.07.2016 15:50:00	86087	13.94	8.08	7.646	7.839	5.066	632.9	0
14.07.2016 15:50:15	86088	13.93	8.06	7.627	7.839	5.066	632.9	0
14.07.2016 15:50:30	86089	13.93	8.06	7.608	7.839	5.066	631.6	0
14.07.2016 15:50:45	86090	13.93	8.02	7.608	7.82	5.066	630.2	0
14.07.2016 15:51:00	86091	13.93	8	7.598	7.8	5.066	632.9	0
14.07.2016 15:51:15	86092	13.93	7.945	7.569	7.781	5.066	632.9	0
14.07.2016 15:51:30	86093	13.94	7.906	7.54	7.762	5.066	637.7	0
14.07.2016 15:51:45	86094	13.93	7.887	7.531	7.743	5.066	641.1	0
14.07.2016 15:52:00	86095	13.94	7.868	7.512	7.723	5.066	631.6	0
14.07.2016 15:52:15	86096	13.94	7.849	7.492	7.704	5.066	633.6	0
14.07.2016 15:52:30	86097	13.93	7.83	7.473	7.685	5.066	633.6	0
14.07.2016 15:52:45	86098	13.93	7.83	7.473	7.675	5.066	634.3	0
14.07.2016 15:53:00	86099	13.93	7.849	7.473	7.666	5.066	634.3	0
14.07.2016 15:53:15	86100	13.93	7.849	7.463	7.666	5.066	637	0
14.07.2016 15:53:30	86101	13.93	7.859	7.454	7.666	5.067	640.4	0
14.07.2016 15:53:45	86102	13.93	7.868	7.435	7.666	5.067	632.9	0
14.07.2016 15:54:00	86103	13.93	7.849	7.406	7.647	5.067	637.7	0
14.07.2016 15:54:15	86104	13.93	7.83	7.377	7.627	5.067	633.6	0
14.07.2016 15:54:30	86105	13.93	7.791	7.358	7.608	5.067	628.9	0
14.07.2016 15:54:45	86106	13.93	7.753	7.339	7.598	5.067	628.9	0
14.07.2016 15:55:00	86107	13.93	7.733	7.3	7.589	5.067	620.7	0
14.07.2016 15:55:15	86108	13.93	7.676	7.272	7.551	5.067	628.9	0
14.07.2016 15:55:30	86109	13.93	7.637	7.243	7.531	5.067	628.9	0
14.07.2016 15:55:45	86110	13.93	7.579	7.224	7.512	5.067	627.5	0
14.07.2016 15:56:00	86111	13.93	7.56	7.204	7.493	5.067	620.8	0
14.07.2016 15:56:15	86112	13.92	7.541	7.185	7.474	5.067	619.4	0
14.07.2016 15:56:30	86113	13.93	7.522	7.185	7.474	5.067	618	0
14.07.2016 15:56:45	86114	13.93	7.541	7.185	7.474	5.067	618.1	0
14.07.2016 15:57:00	86115	13.93	7.57	7.176	7.493	5.067	615.3	0
14.07.2016 15:57:15	86116	13.93	7.608	7.166	7.512	5.067	614.7	0
14.07.2016 15:57:30	86117	13.93	7.657	7.166	7.512	5.067	611.3	0
14.07.2016 15:57:45	86118	13.93	7.676	7.147	7.493	5.067	618.7	0
14.07.2016 15:58:00	86119	13.93	7.676	7.147	7.493	5.067	611.3	0
14.07.2016 15:58:15	86120	13.93	7.637	7.128	7.483	5.067	609.9	0
14.07.2016 15:58:30	86121	13.93	7.599	7.109	7.474	5.067	611.3	0
14.07.2016 15:58:45	86122	13.93	7.599	7.109	7.474	5.067	609.9	0
14.07.2016 15:59:00	86123	13.93	7.599	7.099	7.455	5.067	614.7	0
14.07.2016 15:59:15	86124	13.93	7.599	7.109	7.455	5.067	609.9	0
14.07.2016 15:59:30	86125	13.93	7.599	7.109	7.464	5.067	606.5	0
14.07.2016 15:59:45	86126	13.93	7.609	7.109	7.474	5.067	603.1	0
14.07.2016 16:00:00	86127	13.93	7.638	7.109	7.474	5.067	607.2	0
14.07.2016 16:00:15	86128	13.93	7.676	7.109	7.474	5.067	606.5	0
14.07.2016 16:00:30	86129	13.93	7.724	7.109	7.474	5.067	609.9	0
14.07.2016 16:00:45	86130	13.93	7.773	7.118	7.484	5.067	603.1	0
14.07.2016 16:01:00	86131	13.93	7.801	7.128	7.493	5.067	599.1	0
14.07.2016 16:01:15	86132	13.93	7.811	7.137	7.493	5.067	599.1	0
14.07.2016 16:01:30	86133	13.93	7.792	7.137	7.493	5.067	597.7	0
14.07.2016 16:01:45	86134	13.93	7.792	7.137	7.493	5.067	599	0
14.07.2016 16:02:00	86135	13.93	7.772	7.137	7.493	5.067	599	0
14.07.2016 16:02:15	86136	13.93	7.782	7.166	7.512	5.067	597.7	0
14.07.2016 16:02:30	86137	13.93	7.782	7.205	7.532	5.067	597.7	0
14.07.2016 16:02:45	86138	13.93	7.792	7.224	7.551	5.067	597.7	0
14.07.2016 16:03:00	86139	13.93	7.792	7.224	7.551	5.067	597.7	0
14.07.2016 16:03:15	86140	13.94	7.792	7.205	7.551	5.067	597.7	0
14.07.2016 16:03:30	86141	13.94	7.763	7.185	7.541	5.067	597.7	0
14.07.2016 16:03:45	86142	13.94	7.734	7.166	7.532	5.067	597.7	0
14.07.2016 16:04:00	86143	13.93	7.695	7.147	7.512	5.067	595.7	0
14.07.2016 16:04:15	86144	13.93	7.657	7.137	7.493	5.067	601.8	0
14.07.2016 16:04:30	86145	13.94	7.618	7.109	7.455	5.067	605.8	0
14.07.2016 16:04:45	86146	13.94	7.58	7.089	7.435	5.086	603.1	0
14.07.2016 16:05:00	86147	13.93	7.541	7.061	7.416	5.067	597	0
14.07.2016 16:05:15	86148	13.93	7.503	7.022	7.358	5.067	600.4	0
14.07.2016 16:05:30	86149	13.93	7.464	7.003	7.32	5.076	604.5	0
14.07.2016 16:05:45	86150	13.93	7.426	6.974	7.291	5.076	603.8	0
14.07.2016 16:06:00	86151	13.93	7.397	6.955	7.253	5.076	605.8	0
14.07.2016 16:06:15	86152	13.93	7.378	6.936	7.214	5.076	590.9	0
14.07.2016 16:06:30	86153	13.93	7.339	6.926	7.195	5.067	590.9	0
14.07.2016 16:06:45	86154	13.93	7.339	6.907	7.185	5.067	590.9	0
14.07.2016 16:07:00	86155	13.93	7.339	6.897	7.176	5.067	593.6	0
14.07.2016 16:07:15	86156	13.92	7.349	6.878	7.176	5.067	593.6	0
14.07.2016 16:07:30	86157	13.92	7.349	6.878	7.166	5.067	592.3	0
14.07.2016 16:07:45	86158	13.92	7.349	6.859	7.147	5.067	595.7	0
14.07.2016 16:08:00	86159	13.92	7.349	6.859	7.147	5.067	590.9	0
14.07.2016 16:08:15	86160	13.92	7.329	6.84	7.147	5.067	600.4	0
14.07.2016 16:08:30	86161	13.92	7.329	6.83	7.137	5.067	592.9	0
14.07.2016 16:08:45	86162	13.92	7.31	6.821	7.128	5.067	595.7	0
14.07.2016 16:09:00	86163	13.92	7.31	6.802	7.108	5.067	595.7	0
14.07.2016 16:09:15	86164	13.92	7.291	6.782	7.108	5.067	589.6	0
14.07.2016 16:09:30	86165	13.93	7.252	6.773	7.089	5.067	595.7	0
14.07.2016 16:09:45	86166	13.92	7.252	6.763	7.089	5.067	595.7	0
14.07.2016 16:10:00	86167	13.92	7.272	6.782	7.108	5.067	586.8	0
14.07.2016 16:10:15	86168	13.93	7.31	6.802	7.137	5.067	596.3	0
14.07.2016 16:10:30	86169	13.93	7.368	6.84	7.176	5.067	596.3	0
14.07.2016 16:10:45	86170	13.93	7.445	6.859	7.204	5.067	586.8	0
14.07.2016 16:11:00	86171	13.93	7.483	6.859	7.224	5.067	595	0
14.07.2016 16:11:15	86172	13.93	7.541	6.859	7.224	5.067	596.3	0
14.07.2016 16:11:30	86173	13.93	7.579	6.869	7.224	5.067	586.8	0
14.07.2016 16:11:45	86174	13.93	7.628	6.878	7.243	5.067	582.8	0
14.07.2016 16:12:00	86175	13.93	7.656	6.926	7.281	5.067	586.8	0
14.07.2016 16:12:15	86176	13.93	7.695	6.993	7.339	5.067	582.8	0
14.07.2016 16:12:30	86177	13.94	7.772	7.07	7.416	5.067	586.8	0
14.07.2016 16:12:45	86178	13.93	7.83	7.147	7.464	5.067	586.8	0
14.07.2016 16:13:00	86179	13.94	7.869	7.166	7.512	5.067	586.8	0
14.07.2016 16:13:15	86180	13.94	7.907	7.166	7.531	5.067	586.8	0
14.07.2016 16:13:30	86181	13.94	7.946	7.185	7.551	5.067	586.8	0
14.07.2016 16:13:45	86182	13.94	7.946	7.166	7.551	5.067	588.2	0
14.07.2016 16:14:00	86183	13.94	7.927	7.166	7.551	5.067	586.8	0
14.07.2016 16:14:15	86184	13.94	7.898	7.166	7.57	5.067	587.5	0
14.07.2016 16:14:30	86185	13.94	7.849	7.166	7.57	5.067	588.8	0
14.07.2016 16:14:45	86186	13.94	7.811	7.147	7.551	5.067	590.9	0
14.07.2016 16:15:00	86187	13.94	7.762	7.147	7.541	5.067	586.8	0
14.07.2016 16:15:15	86188	13.94	7.714	7.127	7.522	5.067	584.1	0
14.07.2016 16:15:30	86189	13.94	7.676	7.108	7.512	5.067	588.2	0
14.07.2016 16:15:45	86190	13.94	7.637	7.089	7.493	5.067	588.2	0
14.07.2016 16:16:00	86191	13.94	7.599	7.07	7.473	5.067	588.2	0
14.07.2016 16:16:15	86192	13.94	7.56	7.06	7.454	5.067	588.2	0
14.07.2016 16:16:30	86193	13.94	7.541	7.032	7.435	5.067	588.2	0
14.07.2016 16:16:45	86194	13.94	7.502	7.031	7.406	5.067	589.5	0
14.07.2016 16:17:00	86195	13.94	7.464	7.012	7.368	5.067	588.9	0
14.07.2016 16:17:15	86196	13.94	7.445	6.993	7.339	5.067	590.9	0
14.07.2016 16:17:30	86197	13.94	7.406	6.974	7.31	5.067	578.7	0
14.07.2016 16:17:45	86198	13.94	7.387	6.955	7.281	5.067	578.7	0
14.07.2016 16:18:00	86199	13.94	7.348	6.936	7.252	5.067	588.2	0
14.07.2016 16:18:15	86200	13.94	7.329	6.916	7.223	5.067	589.5	0
14.07.2016 16:18:30	86201	13.94	7.291	6.897	7.204	5.067	588.2	0
14.07.2016 16:18:45	86202	13.94	7.281	6.878	7.185	5.067	590.9	0
14.07.2016 16:19:00	86203	13.94	7.281	6.878	7.175	5.067	589.5	0
14.07.2016 16:19:15	86204	13.94	7.291	6.859	7.166	5.067	588.2	0
14.07.2016 16:19:30	86205	13.93	7.291	6.84	7.147	5.067	585.4	0
14.07.2016 16:19:45	86206	13.93	7.291	6.821	7.137	5.067	593.6	0
14.07.2016 16:20:00	86207	13.94	7.291	6.821	7.127	5.067	585.4	0
14.07.2016 16:20:15	86208	13.93	7.271	6.801	7.108	5.067	585.5	0
14.07.2016 16:20:30	86209	13.93	7.233	6.782	7.089	5.067	593.6	0
14.07.2016 16:20:45	86210	13.94	7.195	6.763	7.06	5.067	590.9	0
14.07.2016 16:21:00	86211	13.93	7.175	6.763	7.031	5.067	590.9	0
14.07.2016 16:21:15	86212	13.93	7.137	6.744	6.993	5.067	588.2	0
14.07.2016 16:21:30	86213	13.94	7.127	6.744	6.993	5.067	601.7	0
14.07.2016 16:21:45	86214	13.93	7.137	6.744	6.993	5.067	583.5	0
14.07.2016 16:22:00	86215	13.93	7.175	6.744	7.012	5.067	595	0
14.07.2016 16:22:15	86216	13.93	7.194	6.725	7.012	5.067	594.3	0
14.07.2016 16:22:30	86217	13.93	7.194	6.725	6.993	5.067	589.6	0
14.07.2016 16:22:45	86218	13.93	7.214	6.725	6.974	5.076	586.8	0
14.07.2016 16:23:00	86219	13.93	7.194	6.715	6.964	5.067	589.6	0
14.07.2016 16:23:15	86220	13.93	7.175	6.706	6.955	5.067	589.6	0
14.07.2016 16:23:30	86221	13.93	7.146	6.696	6.926	5.066	589.6	0
14.07.2016 16:23:45	86222	13.94	7.118	6.686	6.907	5.066	586.8	0
14.07.2016 16:24:00	86223	13.94	7.098	6.667	6.887	5.076	589.6	0
14.07.2016 16:24:15	86224	13.93	7.06	6.658	6.878	5.066	589.6	0
14.07.2016 16:24:30	86225	13.93	7.022	6.648	6.859	5.066	590.9	0
14.07.2016 16:24:45	86226	13.93	7.002	6.638	6.84	5.076	593.6	0
14.07.2016 16:25:00	86227	13.94	6.983	6.629	6.84	5.066	584.1	0
14.07.2016 16:25:15	86228	13.93	7.002	6.629	6.839	5.066	593.6	0
14.07.2016 16:25:30	86229	13.93	7.002	6.619	6.839	5.066	593.6	0
14.07.2016 16:25:45	86230	13.93	6.983	6.61	6.82	5.066	584.1	0
14.07.2016 16:26:00	86231	13.93	6.983	6.6	6.811	5.066	591.6	0
14.07.2016 16:26:15	86232	13.93	6.974	6.591	6.801	5.066	590.9	0
14.07.2016 16:26:30	86233	13.93	6.964	6.591	6.782	5.066	588.9	0
14.07.2016 16:26:45	86234	13.93	6.945	6.571	6.772	5.066	581.4	0
14.07.2016 16:27:00	86235	13.93	6.907	6.571	6.763	5.066	577.4	0
14.07.2016 16:27:15	86236	13.93	6.878	6.571	6.744	5.066	574.7	0
14.07.2016 16:27:30	86237	13.93	6.849	6.552	6.725	5.066	567.2	0
14.07.2016 16:27:45	86238	13.92	6.83	6.533	6.705	5.066	565.2	0
14.07.2016 16:28:00	86239	13.93	6.811	6.533	6.686	5.066	562.5	0
14.07.2016 16:28:15	86240	13.92	6.792	6.514	6.667	5.066	529.9	0
14.07.2016 16:28:30	86241	13.92	6.772	6.514	6.667	5.066	529.9	0
14.07.2016 16:28:45	86242	13.92	6.753	6.514	6.648	5.066	520.4	0
14.07.2016 16:29:00	86243	13.92	6.753	6.505	6.648	5.066	513.7	0
14.07.2016 16:29:15	86244	13.92	6.753	6.505	6.667	5.076	520.4	0
14.07.2016 16:29:30	86245	13.92	6.772	6.514	6.667	5.066	507.6	0
14.07.2016 16:29:45	86246	13.92	6.792	6.514	6.686	5.066	511	0
14.07.2016 16:30:00	86247	13.92	6.83	6.533	6.696	5.076	511	0
14.07.2016 16:30:15	86248	13.92	6.859	6.533	6.715	5.076	511.6	17
14.07.2016 16:30:30	86249	13.93	6.887	6.543	6.763	5.066	515	9
14.07.2016 16:30:45	86250	13.92	6.907	6.571	6.801	5.066	520.5	0
14.07.2016 16:31:00	86251	13.93	6.916	6.619	6.83	5.076	520.5	11
14.07.2016 16:31:15	86252	13.93	6.964	6.648	6.878	5.066	515	8
14.07.2016 16:31:30	86253	13.92	6.993	6.677	6.897	5.076	520.5	6
14.07.2016 16:31:45	86254	13.93	7.031	6.696	6.926	5.066	572.6	19
14.07.2016 16:32:00	86255	13.93	7.05	6.705	6.935	5.066	582.8	7
14.07.2016 16:32:15	86256	13.93	7.031	6.715	6.945	5.066	584.2	10
14.07.2016 16:32:30	86257	13.93	7.022	6.705	6.945	5.066	582.8	0
14.07.2016 16:32:45	86258	13.93	7.002	6.696	6.935	5.066	582.8	0
14.07.2016 16:33:00	86259	13.93	6.983	6.667	6.907	5.066	570.6	0
14.07.2016 16:33:15	86260	13.93	6.964	6.658	6.878	5.066	570.6	0
14.07.2016 16:33:30	86261	13.93	6.954	6.648	6.859	5.066	561.1	0
14.07.2016 16:33:45	86262	13.93	6.926	6.629	6.839	5.066	551.6	0
14.07.2016 16:34:00	86263	13.93	6.935	6.629	6.82	5.066	561.1	0
14.07.2016 16:34:15	86264	13.93	6.926	6.61	6.82	5.076	551.6	0
14.07.2016 16:34:30	86265	13.93	6.926	6.61	6.82	5.066	544.9	0
14.07.2016 16:34:45	86266	13.93	6.926	6.61	6.82	5.066	542.1	0
14.07.2016 16:35:00	86267	13.91	6.926	6.61	6.82	5.066	542.1	0
14.07.2016 16:35:15	86268	13.92	6.925	6.59	6.82	5.066	542.1	0
14.07.2016 16:35:30	86269	13.92	6.925	6.59	6.801	5.066	540.8	0
14.07.2016 16:35:45	86270	13.92	6.925	6.59	6.801	5.066	543.5	0
14.07.2016 16:36:00	86271	13.92	6.925	6.581	6.801	5.066	544.8	0
14.07.2016 16:36:15	86272	13.93	6.925	6.571	6.782	5.066	533.3	0
14.07.2016 16:36:30	86273	13.93	6.906	6.571	6.782	5.066	542.1	0
14.07.2016 16:36:45	86274	13.93	6.906	6.571	6.782	5.066	542.1	0
14.07.2016 16:37:00	86275	13.93	6.925	6.571	6.801	5.066	547.6	0
14.07.2016 16:37:15	86276	13.93	6.944	6.571	6.82	5.076	548.9	0
14.07.2016 16:37:30	86277	13.93	6.983	6.59	6.839	5.066	548.9	0
14.07.2016 16:37:45	86278	13.93	7.012	6.59	6.839	5.066	564.5	0
14.07.2016 16:38:00	86279	13.93	7.021	6.59	6.858	5.076	566.5	0
14.07.2016 16:38:15	86280	13.93	7.031	6.59	6.858	5.066	567.9	0
14.07.2016 16:38:30	86281	13.93	7.04	6.59	6.858	5.066	568.6	0
14.07.2016 16:38:45	86282	13.93	7.04	6.59	6.858	5.066	573.3	0
14.07.2016 16:39:00	86283	13.93	7.021	6.59	6.868	5.066	569.2	0
14.07.2016 16:39:15	86284	13.93	7.002	6.571	6.868	5.066	581.4	0
14.07.2016 16:39:30	86285	13.93	6.983	6.552	6.858	5.066	567.2	0
14.07.2016 16:39:45	86286	13.93	6.944	6.552	6.839	5.066	566.5	0
14.07.2016 16:40:00	86287	13.93	6.925	6.542	6.801	5.066	566.5	0
14.07.2016 16:40:15	86288	13.93	6.915	6.532	6.772	5.066	548.9	0
14.07.2016 16:40:30	86289	13.93	6.906	6.532	6.743	5.066	548.9	0
14.07.2016 16:40:45	86290	13.93	6.886	6.513	6.724	5.066	532.6	0
14.07.2016 16:41:00	86291	13.93	6.886	6.504	6.714	5.066	548.9	0
14.07.2016 16:41:15	86292	13.93	6.886	6.494	6.705	5.066	521.8	0
14.07.2016 16:41:30	86293	13.93	6.896	6.494	6.705	5.066	521.8	0
14.07.2016 16:41:45	86294	13.94	6.905	6.494	6.695	5.065	519.1	0
14.07.2016 16:42:00	86295	13.93	6.905	6.513	6.704	5.065	510.3	0
14.07.2016 16:42:15	86296	13.93	6.886	6.513	6.704	5.065	502.8	0
14.07.2016 16:42:30	86297	13.93	6.886	6.532	6.723	5.065	487.9	0
14.07.2016 16:42:45	86298	13.93	6.867	6.532	6.743	5.065	502.8	0
14.07.2016 16:43:00	86299	13.93	6.867	6.57	6.743	5.065	487.9	0
14.07.2016 16:43:15	86300	13.93	6.867	6.589	6.762	5.065	467.6	0
14.07.2016 16:43:30	86301	13.93	6.867	6.608	6.762	5.065	464.9	0
14.07.2016 16:43:45	86302	13.93	6.857	6.608	6.781	5.075	467.6	0
14.07.2016 16:44:00	86303	13.93	6.867	6.628	6.781	5.065	464.9	0
14.07.2016 16:44:15	86304	13.93	6.896	6.666	6.8	5.065	472.3	0
14.07.2016 16:44:30	86305	13.93	6.905	6.685	6.819	5.065	464.9	0
14.07.2016 16:44:45	86306	13.93	6.944	6.723	6.838	5.065	467.6	0
14.07.2016 16:45:00	86307	13.93	6.992	6.742	6.857	5.065	472.3	0
14.07.2016 16:45:15	86308	13.93	7.02	6.742	6.896	5.065	467.6	0
14.07.2016 16:45:30	86309	13.93	7.039	6.761	6.915	5.065	472.3	0
14.07.2016 16:45:45	86310	13.93	7.039	6.761	6.943	5.065	475	0
14.07.2016 16:46:00	86311	13.93	7.049	6.761	6.953	5.065	475.7	0
14.07.2016 16:46:15	86312	13.93	7.059	6.761	6.953	5.065	486.6	0
14.07.2016 16:46:30	86313	13.93	7.059	6.761	6.972	5.065	484.5	0
14.07.2016 16:46:45	86314	13.93	7.058	6.761	6.972	5.065	475.7	0
14.07.2016 16:47:00	86315	13.93	7.058	6.761	6.972	5.065	478.4	0
14.07.2016 16:47:15	86316	13.93	7.058	6.742	6.953	5.065	474.4	0
14.07.2016 16:47:30	86317	13.93	7.049	6.723	6.934	5.065	475.7	0
14.07.2016 16:47:45	86318	13.93	7.039	6.723	6.934	5.065	475.7	0
14.07.2016 16:48:00	86319	13.91	7.02	6.704	6.915	5.065	485.2	0
14.07.2016 16:48:15	86320	13.92	7.001	6.704	6.915	5.065	478.4	0
14.07.2016 16:48:30	86321	13.92	7.01	6.694	6.914	5.065	482.5	0
14.07.2016 16:48:45	86322	13.92	7.039	6.684	6.914	5.065	485.2	0
14.07.2016 16:49:00	86323	13.92	7.068	6.684	6.934	5.065	487.9	0
14.07.2016 16:49:15	86324	13.94	7.097	6.684	6.953	5.065	487.9	0
14.07.2016 16:49:30	86325	13.94	7.097	6.684	6.953	5.065	489.3	0
14.07.2016 16:49:45	86326	13.93	7.116	6.684	6.953	5.065	492.7	0
14.07.2016 16:50:00	86327	13.93	7.116	6.684	6.934	5.065	500.1	0
14.07.2016 16:50:15	86328	13.94	7.116	6.675	6.933	5.065	492.7	0
14.07.2016 16:50:30	86329	13.93	7.116	6.665	6.933	5.065	515	0
14.07.2016 16:50:45	86330	13.93	7.106	6.665	6.924	5.065	511.6	0
14.07.2016 16:51:00	86331	13.94	7.096	6.656	6.914	5.065	520.5	0
14.07.2016 16:51:15	86332	13.94	7.077	6.646	6.895	5.065	515	0
14.07.2016 16:51:30	86333	13.93	7.039	6.646	6.876	5.074	511	0
14.07.2016 16:51:45	86334	13.94	7	6.627	6.876	5.064	515.7	0
14.07.2016 16:52:00	86335	13.93	6.981	6.627	6.856	5.064	511	0
14.07.2016 16:52:15	86336	13.94	6.952	6.608	6.837	5.064	509.6	0
14.07.2016 16:52:30	86337	13.94	6.924	6.588	6.818	5.064	511	0
14.07.2016 16:52:45	86338	13.94	6.904	6.588	6.799	5.064	509.6	0
14.07.2016 16:53:00	86339	13.94	6.885	6.579	6.78	5.064	500.1	0
14.07.2016 16:53:15	86340	13.93	6.856	6.579	6.761	5.064	494.7	0
14.07.2016 16:53:30	86341	13.94	6.847	6.569	6.761	5.064	494.7	0
14.07.2016 16:53:45	86342	13.94	6.828	6.569	6.741	5.064	494.7	0
14.07.2016 16:54:00	86343	13.94	6.828	6.569	6.741	5.064	486.6	0
14.07.2016 16:54:15	86344	13.94	6.828	6.569	6.741	5.064	491.3	0
14.07.2016 16:54:30	86345	13.94	6.847	6.569	6.741	5.064	486.6	0
14.07.2016 16:54:45	86346	13.94	6.856	6.55	6.741	5.064	494.7	0
14.07.2016 16:55:00	86347	13.94	6.866	6.55	6.741	5.064	490.6	0
14.07.2016 16:55:15	86348	13.94	6.866	6.55	6.722	5.064	486.6	0
14.07.2016 16:55:30	86349	13.94	6.875	6.54	6.722	5.064	494.7	0
14.07.2016 16:55:45	86350	13.93	6.875	6.531	6.722	5.064	487.9	0
14.07.2016 16:56:00	86351	13.93	6.866	6.531	6.732	5.064	483.9	0
14.07.2016 16:56:15	86352	13.93	6.866	6.531	6.741	5.064	487.9	0
14.07.2016 16:56:30	86353	13.93	6.866	6.531	6.741	5.064	487.9	0
14.07.2016 16:56:45	86354	13.93	6.866	6.531	6.741	5.064	493.4	0
14.07.2016 16:57:00	86355	13.94	6.895	6.531	6.76	5.064	498.8	0
14.07.2016 16:57:15	86356	13.94	6.923	6.531	6.76	5.064	497.4	0
14.07.2016 16:57:30	86357	13.94	6.933	6.531	6.76	5.064	492.7	0
14.07.2016 16:57:45	86358	13.94	6.933	6.521	6.76	5.064	496.1	0
14.07.2016 16:58:00	86359	13.9	6.923	6.512	6.77	5.064	495.4	0
14.07.2016 16:58:15	86360	13.88	6.923	6.521	6.76	5.064	497.4	0
14.07.2016 16:58:30	86361	13.87	6.923	6.512	6.76	5.064	495.4	0
14.07.2016 16:58:45	86362	13.86	6.923	6.512	6.76	5.064	502.8	0
14.07.2016 16:59:00	86363	13.85	6.904	6.512	6.76	5.064	497.4	0
14.07.2016 16:59:15	86364	13.85	6.904	6.512	6.751	5.074	497.4	0
14.07.2016 16:59:30	86365	13.84	6.885	6.502	6.741	5.064	497.4	0
14.07.2016 16:59:45	86366	13.83	6.875	6.492	6.741	5.064	497.4	0
14.07.2016 17:00:00	86367	13.83	6.866	6.492	6.732	5.064	497.4	0
14.07.2016 17:00:15	86368	13.82	6.846	6.492	6.722	5.064	502.8	0
14.07.2016 17:00:30	86369	13.82	6.846	6.492	6.722	5.064	502.8	0
14.07.2016 17:00:45	86370	13.82	6.827	6.492	6.722	5.064	502.8	0
14.07.2016 17:01:00	86371	13.81	6.827	6.492	6.722	5.064	502.8	0
14.07.2016 17:01:15	86372	13.81	6.846	6.492	6.722	5.064	502.8	0
14.07.2016 17:01:30	86373	13.81	6.866	6.492	6.722	5.064	502.8	0
14.07.2016 17:01:45	86374	13.81	6.894	6.492	6.722	5.064	496.1	0
14.07.2016 17:02:00	86375	13.8	6.904	6.492	6.722	5.064	496.1	0
14.07.2016 17:02:15	86376	13.8	6.914	6.492	6.722	5.064	502.8	0
14.07.2016 17:02:30	86377	13.8	6.904	6.492	6.722	5.064	502.8	0
14.07.2016 17:02:45	86378	13.79	6.904	6.492	6.722	5.064	497.4	0
14.07.2016 17:03:00	86379	13.79	6.904	6.473	6.722	5.064	497.4	0
14.07.2016 17:03:15	86380	13.78	6.904	6.473	6.722	5.064	497.4	0
14.07.2016 17:03:30	86381	13.78	6.885	6.473	6.703	5.064	497.4	0
14.07.2016 17:03:45	86382	13.78	6.866	6.454	6.684	5.064	490.6	0
14.07.2016 17:04:00	86383	13.77	6.847	6.454	6.674	5.064	496.1	0
14.07.2016 17:04:15	86384	13.77	6.808	6.454	6.665	5.064	489.3	0
14.07.2016 17:04:30	86385	13.8	6.789	6.454	6.645	5.064	482.5	0
14.07.2016 17:04:45	86386	13.8	6.751	6.464	6.645	5.064	481.2	0
14.07.2016 17:05:00	86387	13.8	6.751	6.464	6.645	5.064	478.4	0
14.07.2016 17:05:15	86388	13.8	6.751	6.473	6.646	5.064	486.6	0
14.07.2016 17:05:30	86389	13.81	6.751	6.473	6.646	5.064	483.9	0
14.07.2016 17:05:45	86390	13.81	6.77	6.473	6.646	5.064	475.7	0
14.07.2016 17:06:00	86391	13.81	6.77	6.473	6.655	5.064	474.4	0
14.07.2016 17:06:15	86392	13.82	6.77	6.473	6.655	5.064	478.5	0
14.07.2016 17:06:30	86393	13.82	6.77	6.464	6.665	5.064	478.5	0
14.07.2016 17:06:45	86394	13.82	6.77	6.454	6.665	5.064	475.7	0
14.07.2016 17:07:00	86395	13.82	6.751	6.464	6.665	5.064	483.8	0
14.07.2016 17:07:15	86396	13.82	6.732	6.454	6.665	5.064	479.8	0
14.07.2016 17:07:30	86397	13.83	6.732	6.454	6.655	5.064	479.8	0
14.07.2016 17:07:45	86398	13.83	6.732	6.454	6.646	5.064	479.8	0
14.07.2016 17:08:00	86399	13.83	6.713	6.454	6.626	5.064	475.7	0
14.07.2016 17:08:15	86400	13.83	6.713	6.454	6.626	5.064	475.7	0
14.07.2016 17:08:30	86401	13.83	6.713	6.454	6.626	5.064	474.3	0
14.07.2016 17:08:45	86402	13.83	6.732	6.454	6.646	5.064	475.7	0
14.07.2016 17:09:00	86403	13.83	6.732	6.473	6.646	5.064	475.7	0
14.07.2016 17:09:15	86404	13.83	6.77	6.483	6.665	5.064	464.2	0
14.07.2016 17:09:30	86405	13.83	6.818	6.493	6.684	5.064	472.3	0
14.07.2016 17:09:45	86406	13.84	6.866	6.493	6.703	5.064	463.5	0
14.07.2016 17:10:00	86407	13.84	6.923	6.512	6.741	5.064	474.3	0
14.07.2016 17:10:15	86408	13.85	7.019	6.531	6.78	5.064	474.4	0
14.07.2016 17:10:30	86409	13.85	7.134	6.54	6.837	5.064	474.4	0
14.07.2016 17:10:45	86410	13.85	7.269	6.626	6.904	5.064	492	0
14.07.2016 17:11:00	86411	13.85	7.413	6.722	7.01	5.064	498.7	0
14.07.2016 17:11:15	86412	13.85	7.557	6.76	7.125	5.064	510.9	0
14.07.2016 17:11:30	86413	13.85	7.625	6.837	7.201	5.064	513.7	0
14.07.2016 17:11:45	86414	13.86	7.692	6.875	7.269	5.064	515	0
14.07.2016 17:12:00	86415	13.86	7.731	6.904	7.297	5.064	519.1	0
14.07.2016 17:12:15	86416	13.86	7.74	6.914	7.317	5.064	513.7	0
14.07.2016 17:12:30	86417	13.86	7.711	6.942	7.336	5.064	515	0
14.07.2016 17:12:45	86418	13.86	7.673	6.952	7.355	5.064	518.4	0
14.07.2016 17:13:00	86419	13.86	7.634	6.971	7.365	5.064	519.1	0
14.07.2016 17:13:15	86420	13.86	7.615	6.971	7.374	5.064	519.1	0
14.07.2016 17:13:30	86421	13.86	7.576	6.99	7.374	5.064	519.1	0
14.07.2016 17:13:45	86422	13.86	7.538	6.99	7.355	5.064	522.5	0
14.07.2016 17:14:00	86423	13.87	7.519	6.99	7.355	5.064	523.2	0
14.07.2016 17:14:15	86424	13.87	7.499	7.009	7.355	5.064	523.2	0
14.07.2016 17:14:30	86425	13.87	7.499	7.009	7.336	5.064	523.2	0
14.07.2016 17:14:45	86426	13.87	7.509	7.029	7.355	5.064	523.2	0
14.07.2016 17:15:00	86427	13.87	7.519	7.057	7.355	5.064	525.9	0
14.07.2016 17:15:15	86428	13.87	7.519	7.057	7.365	5.064	523.2	0
14.07.2016 17:15:30	86429	13.88	7.519	7.057	7.365	5.064	520.5	0
14.07.2016 17:15:45	86430	13.87	7.519	7.048	7.355	5.064	520.5	0
14.07.2016 17:16:00	86431	13.87	7.538	7.048	7.336	5.064	520.5	0
14.07.2016 17:16:15	86432	13.87	7.576	7.067	7.336	5.064	525.9	0
14.07.2016 17:16:30	86433	13.88	7.596	7.105	7.374	5.064	524.5	0
14.07.2016 17:16:45	86434	13.88	7.615	7.144	7.413	5.064	524.5	0
14.07.2016 17:17:00	86435	13.89	7.673	7.153	7.432	5.064	524.5	0
14.07.2016 17:17:15	86436	13.89	7.692	7.153	7.432	5.064	524.5	0
14.07.2016 17:17:30	86437	13.89	7.673	7.144	7.413	5.064	525.9	0
14.07.2016 17:17:45	86438	13.89	7.634	7.125	7.413	5.064	527.2	0
14.07.2016 17:18:00	86439	13.89	7.625	7.125	7.413	5.064	525.9	0
14.07.2016 17:18:15	86440	13.89	7.634	7.105	7.432	5.064	526.6	0
14.07.2016 17:18:30	86441	13.9	7.644	7.105	7.432	5.064	524.5	0
14.07.2016 17:18:45	86442	13.9	7.634	7.105	7.432	5.064	526.6	0
14.07.2016 17:19:00	86443	13.9	7.596	7.086	7.432	5.064	524.5	0
14.07.2016 17:19:15	86444	13.9	7.576	7.067	7.413	5.064	525.9	0
14.07.2016 17:19:30	86445	13.9	7.528	7.048	7.403	5.064	526.6	0
14.07.2016 17:19:45	86446	13.9	7.499	7.029	7.374	5.064	527.2	0
14.07.2016 17:20:00	86447	13.9	7.461	7.01	7.336	5.064	527.2	0
14.07.2016 17:20:15	86448	13.9	7.442	6.981	7.298	5.064	527.2	0
14.07.2016 17:20:30	86449	13.91	7.403	6.952	7.278	5.064	527.2	0
14.07.2016 17:20:45	86450	13.91	7.365	6.943	7.24	5.064	527.2	0
14.07.2016 17:21:00	86451	13.91	7.346	6.914	7.221	5.064	527.2	0
14.07.2016 17:21:15	86452	13.91	7.336	6.904	7.202	5.064	523.2	0
14.07.2016 17:21:30	86453	13.91	7.327	6.895	7.182	5.064	535.4	0
14.07.2016 17:21:45	86454	13.91	7.307	6.885	7.183	5.064	528.6	0
14.07.2016 17:22:00	86455	13.91	7.288	6.876	7.144	5.064	535.4	0
14.07.2016 17:22:15	86456	13.91	7.269	6.847	7.125	5.064	535.4	0
14.07.2016 17:22:30	86457	13.91	7.25	6.828	7.106	5.064	530.6	0
14.07.2016 17:22:45	86458	13.92	7.231	6.799	7.067	5.064	530	0
14.07.2016 17:23:00	86459	13.92	7.192	6.78	7.048	5.064	529.3	0
14.07.2016 17:23:15	86460	13.92	7.173	6.761	7.01	5.064	531.3	0
14.07.2016 17:23:30	86461	13.92	7.135	6.742	6.991	5.065	530	0
14.07.2016 17:23:45	86462	13.92	7.125	6.723	6.953	5.065	528.6	0
14.07.2016 17:24:00	86463	13.92	7.096	6.704	6.933	5.065	525.9	0
14.07.2016 17:24:15	86464	13.92	7.077	6.684	6.905	5.065	528.6	0
14.07.2016 17:24:30	86465	13.92	7.048	6.665	6.876	5.065	530	0
14.07.2016 17:24:45	86466	13.92	7.02	6.646	6.857	5.065	524.5	0
14.07.2016 17:25:00	86467	13.92	6.981	6.646	6.838	5.065	523.2	0
14.07.2016 17:25:15	86468	13.92	6.962	6.627	6.819	5.065	523.2	0
14.07.2016 17:25:30	86469	13.92	6.934	6.627	6.799	5.065	524.5	0
14.07.2016 17:25:45	86470	13.92	6.914	6.608	6.799	5.065	523.2	0
14.07.2016 17:26:00	86471	13.92	6.905	6.608	6.78	5.065	520.5	0
14.07.2016 17:26:15	86472	13.93	6.895	6.589	6.78	5.065	519.8	0
14.07.2016 17:26:30	86473	13.93	6.905	6.589	6.799	5.065	515.1	0
14.07.2016 17:26:45	86474	13.93	6.915	6.589	6.8	5.065	519.8	0
14.07.2016 17:27:00	86475	13.93	6.953	6.589	6.8	5.065	516.4	0
14.07.2016 17:27:15	86476	13.93	6.991	6.608	6.838	5.065	520.5	0
14.07.2016 17:27:30	86477	13.92	7.049	6.608	6.838	5.065	515.1	0
14.07.2016 17:27:45	86478	13.93	7.097	6.608	6.857	5.065	515.1	0
14.07.2016 17:28:00	86479	13.93	7.126	6.608	6.876	5.065	515.1	0
14.07.2016 17:28:15	86480	13.93	7.135	6.608	6.896	5.065	512.4	0
14.07.2016 17:28:30	86481	13.93	7.135	6.608	6.915	5.065	516.4	0
14.07.2016 17:28:45	86482	13.93	7.155	6.608	6.915	5.065	515.1	0
14.07.2016 17:29:00	86483	13.93	7.135	6.608	6.915	5.065	515.1	0
14.07.2016 17:29:15	86484	13.93	7.135	6.608	6.915	5.065	515.1	0
14.07.2016 17:29:30	86485	13.93	7.126	6.628	6.915	5.065	515.1	0
14.07.2016 17:29:45	86486	13.93	7.145	6.647	6.934	5.065	513.7	0
14.07.2016 17:30:00	86487	13.94	7.174	6.647	6.953	5.065	519.1	0
14.07.2016 17:30:15	86488	13.93	7.212	6.666	6.982	5.065	524.6	0
14.07.2016 17:30:30	86489	13.94	7.232	6.666	7.011	5.065	519.1	0
14.07.2016 17:30:45	86490	13.93	7.289	6.685	7.03	5.065	513.7	0
14.07.2016 17:31:00	86491	13.94	7.347	6.704	7.059	5.065	524.6	0
14.07.2016 17:31:15	86492	13.94	7.405	6.723	7.068	5.065	516.4	0
14.07.2016 17:31:30	86493	13.94	7.462	6.743	7.088	5.065	511	0
14.07.2016 17:31:45	86494	13.93	7.501	6.771	7.107	5.065	513.7	0
14.07.2016 17:32:00	86495	13.94	7.52	6.8	7.145	5.065	512.4	0
14.07.2016 17:32:15	86496	13.94	7.588	6.819	7.184	5.065	511	0
14.07.2016 17:32:30	86497	13.94	7.626	6.838	7.213	5.065	509.7	0
14.07.2016 17:32:45	86498	13.94	7.655	6.877	7.241	5.065	509.7	0
14.07.2016 17:33:00	86499	13.94	7.674	6.896	7.261	5.065	509.7	0
14.07.2016 17:33:15	86500	13.94	7.694	6.934	7.289	5.065	511.7	0
14.07.2016 17:33:30	86501	13.94	7.713	6.954	7.338	5.066	509.6	0
14.07.2016 17:33:45	86502	13.94	7.752	6.992	7.376	5.066	509.6	0
14.07.2016 17:34:00	86503	13.94	7.78	7.03	7.434	5.066	520.5	0
14.07.2016 17:34:15	86504	13.95	7.829	7.069	7.472	5.066	526.6	0
14.07.2016 17:34:30	86505	13.95	7.848	7.107	7.491	5.066	527.3	0
14.07.2016 17:34:45	86506	13.95	7.867	7.107	7.52	5.066	526.6	0
14.07.2016 17:35:00	86507	13.95	7.858	7.107	7.53	5.066	527.3	0
14.07.2016 17:35:15	86508	13.95	7.848	7.107	7.53	5.066	528.6	0
14.07.2016 17:35:30	86509	13.95	7.848	7.126	7.54	5.066	534	0
14.07.2016 17:35:45	86510	13.95	7.858	7.146	7.549	5.066	532.7	0
14.07.2016 17:36:00	86511	13.95	7.848	7.174	7.569	5.066	534	0
14.07.2016 17:36:15	86512	13.96	7.867	7.203	7.569	5.066	544.9	0
14.07.2016 17:36:30	86513	13.96	7.877	7.203	7.588	5.066	546.2	0
14.07.2016 17:36:45	86514	13.96	7.867	7.184	7.588	5.066	542.2	0
14.07.2016 17:37:00	86515	13.96	7.848	7.165	7.569	5.066	542.2	0
14.07.2016 17:37:15	86516	13.97	7.829	7.146	7.549	5.066	542.2	0
14.07.2016 17:37:30	86517	13.97	7.771	7.126	7.53	5.066	538.1	0
14.07.2016 17:37:45	86518	13.96	7.713	7.107	7.511	5.066	542.2	0
14.07.2016 17:38:00	86519	13.97	7.665	7.088	7.472	5.066	543.5	0
14.07.2016 17:38:15	86520	13.97	7.607	7.069	7.424	5.066	543.5	0
14.07.2016 17:38:30	86521	13.97	7.559	7.05	7.376	5.066	542.2	0
14.07.2016 17:38:45	86522	13.97	7.501	7.011	7.338	5.066	538.1	0
14.07.2016 17:39:00	86523	13.97	7.444	6.992	7.299	5.066	541.5	0
14.07.2016 17:39:15	86524	13.97	7.405	6.983	7.28	5.066	538.1	0
14.07.2016 17:39:30	86525	13.98	7.415	6.963	7.251	5.066	538.1	0
14.07.2016 17:39:45	86526	13.97	7.424	6.944	7.232	5.075	536.7	10
14.07.2016 17:40:00	86527	13.98	7.405	6.915	7.203	5.066	536.7	1
14.07.2016 17:40:15	86528	13.98	7.386	6.906	7.184	5.066	543.5	0
14.07.2016 17:40:30	86529	13.98	7.367	6.877	7.175	5.066	544.9	0
14.07.2016 17:40:45	86530	13.98	7.348	6.868	7.155	5.066	546.2	0
14.07.2016 17:41:00	86531	13.98	7.328	6.848	7.136	5.066	538.1	0
14.07.2016 17:41:15	86532	13.98	7.29	6.82	7.107	5.066	543.5	0
14.07.2016 17:41:30	86533	13.98	7.261	6.801	7.088	5.066	546.2	0
14.07.2016 17:41:45	86534	13.99	7.232	6.772	7.06	5.066	548.9	0
14.07.2016 17:42:00	86535	13.98	7.204	6.734	7.021	5.066	549.6	5
14.07.2016 17:42:15	86536	13.98	7.165	6.715	6.983	5.066	550.3	21
14.07.2016 17:42:30	86537	13.98	7.127	6.705	6.944	5.066	549.6	4
14.07.2016 17:42:45	86538	13.99	7.079	6.686	6.916	5.066	550.3	1
14.07.2016 17:43:00	86539	13.99	7.04	6.686	6.906	5.066	548.9	11
14.07.2016 17:43:15	86540	13.99	7.002	6.686	6.897	5.066	548.9	1
14.07.2016 17:43:30	86541	13.99	6.973	6.676	6.877	5.057	546.2	9
14.07.2016 17:43:45	86542	13.99	6.964	6.667	6.868	5.066	550.3	7
14.07.2016 17:44:00	86543	13.99	6.945	6.667	6.858	5.066	543.5	9
14.07.2016 17:44:15	86544	13.99	6.925	6.686	6.858	5.066	545.5	0
14.07.2016 17:44:30	86545	13.99	6.916	6.686	6.858	5.066	542.2	0
14.07.2016 17:44:45	86546	13.99	6.906	6.686	6.839	5.066	542.2	0
14.07.2016 17:45:00	86547	13.99	6.906	6.686	6.839	5.066	540.8	0
14.07.2016 17:45:15	86548	13.99	6.887	6.676	6.83	5.066	523.2	3
14.07.2016 17:45:30	86549	13.99	6.887	6.686	6.82	5.066	540.8	7
14.07.2016 17:45:45	86550	13.99	6.878	6.676	6.82	5.057	521.8	1
14.07.2016 17:46:00	86551	13.99	6.868	6.676	6.81	5.066	515.7	9
14.07.2016 17:46:15	86552	13.99	6.858	6.667	6.801	5.066	521.8	10
14.07.2016 17:46:30	86553	13.99	6.868	6.657	6.782	5.066	516.4	0
14.07.2016 17:46:45	86554	13.99	6.868	6.648	6.782	5.066	515.1	7
14.07.2016 17:47:00	86555	13.99	6.868	6.657	6.782	5.066	504.2	12
14.07.2016 17:47:15	86556	13.99	6.868	6.657	6.782	5.066	503.5	0
14.07.2016 17:47:30	86557	13.99	6.849	6.648	6.782	5.066	493.4	0
14.07.2016 17:47:45	86558	13.99	6.849	6.648	6.801	5.066	489.3	0
14.07.2016 17:48:00	86559	13.99	6.858	6.648	6.801	5.066	485.2	0
14.07.2016 17:48:15	86560	13.99	6.858	6.657	6.801	5.066	482.5	0
14.07.2016 17:48:30	86561	13.99	6.868	6.667	6.811	5.066	471.7	6
14.07.2016 17:48:45	86562	13.99	6.878	6.677	6.811	5.057	468.3	7
14.07.2016 17:49:00	86563	13.99	6.868	6.686	6.82	5.066	454.1	2
14.07.2016 17:49:15	86564	13.99	6.878	6.696	6.83	5.057	468.3	8
14.07.2016 17:49:30	86565	13.99	6.897	6.705	6.83	5.066	448.6	6
14.07.2016 17:49:45	86566	13.99	6.897	6.705	6.839	5.066	446.6	0
14.07.2016 17:50:00	86567	13.99	6.897	6.696	6.83	5.057	454.1	5
14.07.2016 17:50:15	86568	13.99	6.897	6.705	6.839	5.066	449.3	7
14.07.2016 17:50:30	86569	13.99	6.878	6.705	6.839	5.057	448.7	0
14.07.2016 17:50:45	86570	13.99	6.878	6.715	6.839	5.057	448.7	14
14.07.2016 17:51:00	86571	13.99	6.887	6.724	6.839	5.066	448.7	12
14.07.2016 17:51:15	86572	13.99	6.897	6.724	6.859	5.066	452.7	4
14.07.2016 17:51:30	86573	13.99	6.916	6.744	6.878	5.066	454.1	2
14.07.2016 17:51:45	86574	13.99	6.945	6.782	6.897	5.066	456.8	10
14.07.2016 17:52:00	86575	13.99	6.993	6.811	6.926	5.066	456.1	3
14.07.2016 17:52:15	86576	14	7.05	6.839	6.954	5.066	462.2	15
14.07.2016 17:52:30	86577	14	7.098	6.849	6.983	5.057	477.1	10
14.07.2016 17:52:45	86578	13.99	7.127	6.859	7.012	5.066	488.6	7
14.07.2016 17:53:00	86579	13.99	7.165	6.868	7.031	5.066	493.4	0
14.07.2016 17:53:15	86580	14	7.233	6.868	7.06	5.066	497.4	0
14.07.2016 17:53:30	86581	13.99	7.29	6.878	7.089	5.066	505.6	10
14.07.2016 17:53:45	86582	13.99	7.367	6.897	7.127	5.066	512.4	0
14.07.2016 17:54:00	86583	13.99	7.463	6.926	7.185	5.066	515.1	7
14.07.2016 17:54:15	86584	13.99	7.531	6.954	7.223	5.057	521.8	11
14.07.2016 17:54:30	86585	13.99	7.56	6.954	7.252	5.066	530	5
14.07.2016 17:54:45	86586	14	7.56	6.954	7.242	5.066	516.4	0
14.07.2016 17:55:00	86587	14	7.55	6.974	7.242	5.066	518.5	0
14.07.2016 17:55:15	86588	14	7.483	6.983	7.242	5.066	539.5	0
14.07.2016 17:55:30	86589	14	7.425	6.993	7.242	5.066	530.6	0
14.07.2016 17:55:45	86590	14	7.387	6.983	7.242	5.066	530	0
14.07.2016 17:56:00	86591	14	7.358	6.974	7.223	5.066	531.3	0
14.07.2016 17:56:15	86592	14	7.329	6.954	7.204	5.066	542.2	0
14.07.2016 17:56:30	86593	14	7.31	6.935	7.204	5.066	537.4	0
14.07.2016 17:56:45	86594	13.99	7.271	6.935	7.185	5.066	542.2	0
14.07.2016 17:57:00	86595	14	7.252	6.916	7.166	5.066	547.6	0
14.07.2016 17:57:15	86596	13.99	7.233	6.916	7.146	5.066	538.1	0
14.07.2016 17:57:30	86597	13.99	7.214	6.897	7.146	5.066	547.6	0
14.07.2016 17:57:45	86598	14	7.194	6.878	7.127	5.066	542.2	0
14.07.2016 17:58:00	86599	14	7.175	6.859	7.108	5.066	540.8	0
14.07.2016 17:58:15	86600	14	7.137	6.84	7.089	5.066	548.9	0
14.07.2016 17:58:30	86601	14	7.127	6.82	7.07	5.067	538.1	0
14.07.2016 17:58:45	86602	13.99	7.099	6.801	7.051	5.067	551.6	0
14.07.2016 17:59:00	86603	13.99	7.079	6.782	7.012	5.067	551.6	0
14.07.2016 17:59:15	86604	13.99	7.06	6.763	6.983	5.067	555.7	0
14.07.2016 17:59:30	86605	13.99	7.031	6.763	6.955	5.067	551.6	0
14.07.2016 17:59:45	86606	14	7.003	6.744	6.935	5.067	551.6	0
14.07.2016 18:00:00	86607	13.99	6.983	6.744	6.916	5.067	551.6	0
14.07.2016 18:00:15	86608	14	6.974	6.725	6.897	5.067	551.6	0
14.07.2016 18:00:30	86609	14	6.955	6.696	6.878	5.067	556.4	0
14.07.2016 18:00:45	86610	13.99	6.926	6.687	6.859	5.067	557.1	0
14.07.2016 18:01:00	86611	14	6.888	6.648	6.84	5.067	554.3	0
14.07.2016 18:01:15	86612	14	6.849	6.639	6.84	5.067	555.7	0
14.07.2016 18:01:30	86613	14	6.83	6.629	6.821	5.067	548.9	0
14.07.2016 18:01:45	86614	14	6.792	6.61	6.802	5.067	544.9	0
14.07.2016 18:02:00	86615	14	6.792	6.61	6.782	5.067	540.8	0
14.07.2016 18:02:15	86616	14	6.773	6.591	6.763	5.067	544.9	0
14.07.2016 18:02:30	86617	14	6.754	6.591	6.744	5.067	523.2	0
14.07.2016 18:02:45	86618	14	6.754	6.572	6.725	5.067	519.1	0
14.07.2016 18:03:00	86619	14	6.754	6.572	6.725	5.067	511	0
14.07.2016 18:03:15	86620	14	6.744	6.572	6.706	5.067	509.6	0
14.07.2016 18:03:30	86621	14	6.735	6.572	6.687	5.067	511.6	0
14.07.2016 18:03:45	86622	14	6.735	6.572	6.687	5.067	502.8	0
14.07.2016 18:04:00	86623	14	6.716	6.562	6.687	5.067	495.4	0
14.07.2016 18:04:15	86624	14	6.716	6.572	6.687	5.067	482.5	0
14.07.2016 18:04:30	86625	14	6.716	6.572	6.677	5.067	495.4	0
14.07.2016 18:04:45	86626	14	6.706	6.572	6.677	5.067	471.7	0
14.07.2016 18:05:00	86627	14	6.696	6.572	6.668	5.067	480.5	0
14.07.2016 18:05:15	86628	14	6.706	6.572	6.677	5.067	471.7	0
14.07.2016 18:05:30	86629	14	6.735	6.591	6.687	5.067	471.7	2
14.07.2016 18:05:45	86630	14	6.792	6.61	6.716	5.067	471.7	3
14.07.2016 18:06:00	86631	14	6.859	6.63	6.744	5.067	469	0
14.07.2016 18:06:15	86632	14	6.898	6.649	6.764	5.067	471.7	0
14.07.2016 18:06:30	86633	14	6.907	6.649	6.783	5.067	471.7	0
14.07.2016 18:06:45	86634	14	6.927	6.649	6.802	5.067	471.7	0
14.07.2016 18:07:00	86635	14	6.946	6.668	6.792	5.067	464.9	0
14.07.2016 18:07:15	86636	14	6.965	6.649	6.783	5.067	478.5	0
14.07.2016 18:07:30	86637	14	6.965	6.63	6.764	5.067	479.8	0
14.07.2016 18:07:45	86638	14	6.946	6.611	6.764	5.067	478.5	0
14.07.2016 18:08:00	86639	14	6.946	6.611	6.754	5.067	478.5	0
14.07.2016 18:08:15	86640	14	6.927	6.591	6.745	5.067	478.5	0
14.07.2016 18:08:30	86641	14	6.927	6.572	6.725	5.067	467.6	0
14.07.2016 18:08:45	86642	14	6.908	6.553	6.706	5.067	464.2	0
14.07.2016 18:09:00	86643	14	6.908	6.553	6.687	5.067	463.6	0
14.07.2016 18:09:15	86644	13.98	6.888	6.534	6.687	5.067	463.6	0
14.07.2016 18:09:30	86645	13.98	6.85	6.534	6.668	5.067	464.9	0
14.07.2016 18:09:45	86646	13.98	6.831	6.544	6.668	5.067	460.8	0
14.07.2016 18:10:00	86647	14	6.821	6.553	6.668	5.067	460.8	0
14.07.2016 18:10:15	86648	13.99	6.812	6.553	6.668	5.067	463.6	0
14.07.2016 18:10:30	86649	14	6.793	6.553	6.668	5.067	463.6	0
14.07.2016 18:10:45	86650	14	6.802	6.563	6.668	5.067	460.8	0
14.07.2016 18:11:00	86651	14	6.821	6.573	6.687	5.067	460.8	0
14.07.2016 18:11:15	86652	14	6.85	6.573	6.706	5.067	463.6	0
14.07.2016 18:11:30	86653	14	6.888	6.573	6.726	5.067	461.5	0
14.07.2016 18:11:45	86654	14	6.908	6.582	6.754	5.068	464.9	0
14.07.2016 18:12:00	86655	14	6.946	6.592	6.774	5.068	468.3	0
14.07.2016 18:12:15	86656	14	6.984	6.592	6.802	5.068	468.3	0
14.07.2016 18:12:30	86657	14	7.013	6.611	6.802	5.068	469	0
14.07.2016 18:12:45	86658	14	7.061	6.63	6.831	5.068	473	0
14.07.2016 18:13:00	86659	14	7.119	6.63	6.841	5.068	476.4	0
14.07.2016 18:13:15	86660	14	7.167	6.649	6.879	5.068	477.1	0
14.07.2016 18:13:30	86661	14	7.196	6.668	6.927	5.068	482.5	0
14.07.2016 18:13:45	86662	14	7.215	6.688	6.956	5.068	477.1	0
14.07.2016 18:14:00	86663	14	7.234	6.707	6.985	5.068	495.4	0
14.07.2016 18:14:15	86664	14	7.244	6.707	6.994	5.068	495.4	0
14.07.2016 18:14:30	86665	14	7.253	6.707	7.004	5.068	496.1	0
14.07.2016 18:14:45	86666	14	7.253	6.707	6.994	5.068	499.5	0
14.07.2016 18:15:00	86667	14	7.234	6.707	6.994	5.068	496.8	0
14.07.2016 18:15:15	86668	14	7.215	6.688	6.994	5.068	496.1	0
14.07.2016 18:15:30	86669	14	7.196	6.688	6.985	5.068	496.1	0
14.07.2016 18:15:45	86670	14	7.177	6.688	6.975	5.068	495.4	0
14.07.2016 18:16:00	86671	14	7.138	6.688	6.956	5.068	496.1	0
14.07.2016 18:16:15	86672	14	7.109	6.688	6.956	5.068	496.8	0
14.07.2016 18:16:30	86673	14	7.129	6.707	6.975	5.068	483.9	0
14.07.2016 18:16:45	86674	14.01	7.196	6.745	6.994	5.068	496.8	0
14.07.2016 18:17:00	86675	14	7.311	6.764	7.052	5.068	504.9	0
14.07.2016 18:17:15	86676	14	7.369	6.774	7.09	5.077	504.9	0
14.07.2016 18:17:30	86677	14	7.369	6.764	7.09	5.068	498.8	0
14.07.2016 18:17:45	86678	14	7.369	6.764	7.081	5.068	496.8	0
14.07.2016 18:18:00	86679	14	7.35	6.764	7.09	5.068	500.2	0
14.07.2016 18:18:15	86680	14	7.273	6.764	7.071	5.068	500.2	0
14.07.2016 18:18:30	86681	14.01	7.206	6.755	7.052	5.068	500.2	0
14.07.2016 18:18:45	86682	14	7.138	6.726	7.014	5.068	500.2	0
14.07.2016 18:19:00	86683	14	7.081	6.707	6.975	5.068	500.8	0
14.07.2016 18:19:15	86684	14	7.043	6.678	6.937	5.068	498.8	0
14.07.2016 18:19:30	86685	14	7.014	6.669	6.918	5.068	494.7	0
14.07.2016 18:19:45	86686	14	6.985	6.669	6.908	5.068	494.7	0
14.07.2016 18:20:00	86687	14	6.966	6.669	6.899	5.068	494.7	0
14.07.2016 18:20:15	86688	14	6.947	6.669	6.889	5.068	479.8	0
14.07.2016 18:20:30	86689	14	6.937	6.678	6.88	5.068	494.7	0
14.07.2016 18:20:45	86690	14	6.937	6.688	6.88	5.068	479.8	0
14.07.2016 18:21:00	86691	14.01	6.937	6.688	6.87	5.068	478.5	0
14.07.2016 18:21:15	86692	14.01	6.927	6.688	6.87	5.068	464.9	0
14.07.2016 18:21:30	86693	14	6.937	6.678	6.86	5.068	466.3	0
14.07.2016 18:21:45	86694	14	6.947	6.669	6.86	5.068	462.2	0
14.07.2016 18:22:00	86695	14.01	6.947	6.659	6.841	5.068	462.2	0
14.07.2016 18:22:15	86696	14.01	6.927	6.65	6.841	5.068	462.2	0
14.07.2016 18:22:30	86697	14	6.918	6.65	6.841	5.068	462.2	0
14.07.2016 18:22:45	86698	14.01	6.918	6.65	6.841	5.068	464.9	0
14.07.2016 18:23:00	86699	14	6.918	6.65	6.841	5.068	467.6	0
14.07.2016 18:23:15	86700	14.01	6.918	6.65	6.86	5.068	462.2	0
14.07.2016 18:23:30	86701	14	6.908	6.65	6.86	5.068	462.2	0
14.07.2016 18:23:45	86702	14.01	6.908	6.631	6.841	5.068	462.2	0
14.07.2016 18:24:00	86703	14	6.908	6.631	6.841	5.068	460.8	0
14.07.2016 18:24:15	86704	14	6.899	6.621	6.822	5.068	462.2	0
14.07.2016 18:24:30	86705	14.01	6.899	6.611	6.803	5.068	460.8	0
14.07.2016 18:24:45	86706	14	6.889	6.611	6.793	5.068	464.9	0
14.07.2016 18:25:00	86707	14	6.889	6.611	6.784	5.068	469	0
14.07.2016 18:25:15	86708	14	6.889	6.611	6.784	5.068	462.2	0
14.07.2016 18:25:30	86709	14.01	6.927	6.65	6.803	5.068	462.2	0
14.07.2016 18:25:45	86710	14	7.004	6.678	6.841	5.068	471.7	0
14.07.2016 18:26:00	86711	14.01	7.1	6.707	6.88	5.068	474.4	0
14.07.2016 18:26:15	86712	14	7.215	6.707	6.908	5.068	475.7	0
14.07.2016 18:26:30	86713	14	7.292	6.707	6.956	5.068	474.4	0
14.07.2016 18:26:45	86714	14	7.35	6.707	6.985	5.068	474.4	0
14.07.2016 18:27:00	86715	14	7.35	6.707	6.995	5.068	488.6	0
14.07.2016 18:27:15	86716	14	7.369	6.697	7.023	5.068	480.5	0
14.07.2016 18:27:30	86717	14.01	7.331	6.707	7.042	5.068	489.3	0
14.07.2016 18:27:45	86718	14.01	7.302	6.726	7.052	5.068	474.4	0
14.07.2016 18:28:00	86719	14	7.273	6.726	7.042	5.068	484.5	0
14.07.2016 18:28:15	86720	13.95	7.234	6.707	7.023	5.068	485.2	0
14.07.2016 18:28:30	86721	13.94	7.215	6.688	6.985	5.068	482.5	0
14.07.2016 18:28:45	86722	13.92	7.167	6.678	6.956	5.068	482.5	0
14.07.2016 18:29:00	86723	13.91	7.129	6.669	6.918	5.068	475.7	0
14.07.2016 18:29:15	86724	13.91	7.1	6.65	6.899	5.068	481.2	0
14.07.2016 18:29:30	86725	13.9	7.062	6.63	6.87	5.068	480.5	0
14.07.2016 18:29:45	86726	13.89	7.023	6.611	6.841	5.068	481.2	0
14.07.2016 18:30:00	86727	13.89	6.985	6.583	6.812	5.068	478.5	0
14.07.2016 18:30:15	86728	13.88	6.937	6.563	6.784	5.068	475.7	0
14.07.2016 18:30:30	86729	13.87	6.908	6.554	6.764	5.068	475.7	0
14.07.2016 18:30:45	86730	13.87	6.889	6.554	6.726	5.068	470.3	0
14.07.2016 18:31:00	86731	13.86	6.889	6.554	6.726	5.068	462.2	0
14.07.2016 18:31:15	86732	13.86	6.898	6.554	6.726	5.068	460.8	0
14.07.2016 18:31:30	86733	13.86	6.898	6.554	6.726	5.068	462.2	0
14.07.2016 18:31:45	86734	13.85	6.889	6.573	6.726	5.068	460.8	0
14.07.2016 18:32:00	86735	13.85	6.889	6.573	6.736	5.068	460.2	0
14.07.2016 18:32:15	86736	13.85	6.87	6.592	6.745	5.068	450	0
14.07.2016 18:32:30	86737	13.84	6.87	6.611	6.764	5.068	445.9	0
14.07.2016 18:32:45	86738	13.84	6.87	6.63	6.774	5.068	447.3	0
14.07.2016 18:33:00	86739	13.84	6.908	6.649	6.784	5.068	444.6	0
14.07.2016 18:33:15	86740	13.84	6.956	6.697	6.831	5.068	444.6	0
14.07.2016 18:33:30	86741	13.83	7.023	6.736	6.87	5.068	448.6	0
14.07.2016 18:33:45	86742	13.83	7.071	6.764	6.898	5.068	450	0
14.07.2016 18:34:00	86743	13.82	7.109	6.783	6.918	5.068	448.6	0
14.07.2016 18:34:15	86744	13.82	7.148	6.783	6.937	5.068	450	0
14.07.2016 18:34:30	86745	13.82	7.177	6.783	6.937	5.068	450	0
14.07.2016 18:34:45	86746	13.82	7.196	6.783	6.946	5.068	450	0
14.07.2016 18:35:00	86747	13.81	7.215	6.783	6.956	5.068	457.5	0
14.07.2016 18:35:15	86748	13.81	7.215	6.783	6.956	5.068	454.1	0
14.07.2016 18:35:30	86749	13.79	7.196	6.783	6.975	5.068	454.1	0
14.07.2016 18:35:45	86750	13.78	7.215	6.793	6.985	5.068	462.2	0
14.07.2016 18:36:00	86751	13.79	7.253	6.822	7.013	5.068	463.6	0
14.07.2016 18:36:15	86752	13.79	7.311	6.879	7.061	5.068	469	0
14.07.2016 18:36:30	86753	13.8	7.388	6.908	7.1	5.068	469.7	0
14.07.2016 18:36:45	86754	13.79	7.465	6.918	7.138	5.068	477.1	0
14.07.2016 18:37:00	86755	13.79	7.561	6.927	7.186	5.068	478.5	0
14.07.2016 18:37:15	86756	13.79	7.638	6.937	7.225	5.068	481.2	0
14.07.2016 18:37:30	86757	13.79	7.677	6.975	7.282	5.068	478.5	0
14.07.2016 18:37:45	86758	13.79	7.725	7.033	7.321	5.068	485.2	0
14.07.2016 18:38:00	86759	13.78	7.764	7.109	7.378	5.068	485.2	0
14.07.2016 18:38:15	86760	13.77	7.812	7.148	7.417	5.068	494.7	0
14.07.2016 18:38:30	86761	13.77	7.85	7.186	7.455	5.068	488	0
14.07.2016 18:38:45	86762	13.77	7.87	7.205	7.513	5.068	494.7	0
14.07.2016 18:39:00	86763	13.77	7.889	7.225	7.532	5.068	494.7	0
14.07.2016 18:39:15	86764	13.76	7.918	7.282	7.561	5.068	497.5	0
14.07.2016 18:39:30	86765	13.76	7.957	7.34	7.609	5.068	498.8	0
14.07.2016 18:39:45	86766	13.76	7.986	7.407	7.648	5.068	502.9	0
14.07.2016 18:40:00	86767	13.76	8.02	7.436	7.686	5.068	497.5	0
14.07.2016 18:40:15	86768	13.75	8.02	7.494	7.706	5.068	504.9	0
14.07.2016 18:40:30	86769	13.75	8.04	7.532	7.725	5.068	508.3	0
14.07.2016 18:40:45	86770	13.75	8.04	7.552	7.744	5.068	504.9	0
14.07.2016 18:41:00	86771	13.75	8.05	7.571	7.764	5.068	516.4	0
14.07.2016 18:41:15	86772	13.74	8.04	7.571	7.764	5.068	515.1	0
14.07.2016 18:41:30	86773	13.74	8.02	7.571	7.783	5.068	523.2	0
14.07.2016 18:41:45	86774	13.74	8	7.552	7.773	5.068	516.4	0
14.07.2016 18:42:00	86775	13.74	8	7.532	7.764	5.068	517.8	0
14.07.2016 18:42:15	86776	13.74	8	7.513	7.764	5.068	517.8	0
14.07.2016 18:42:30	86777	13.73	7.966	7.494	7.744	5.068	519.1	0
14.07.2016 18:42:45	86778	13.73	7.966	7.513	7.744	5.068	522.5	0
14.07.2016 18:43:00	86779	13.72	7.957	7.513	7.744	5.068	526.6	0
14.07.2016 18:43:15	86780	13.72	7.947	7.513	7.744	5.068	527.3	0
14.07.2016 18:43:30	86781	13.72	7.937	7.494	7.725	5.068	522.5	0
14.07.2016 18:43:45	86782	13.72	7.928	7.475	7.706	5.068	521.8	0
14.07.2016 18:44:00	86783	13.71	7.928	7.475	7.706	5.068	521.8	0
14.07.2016 18:44:15	86784	13.71	7.928	7.475	7.696	5.068	529.9	0
14.07.2016 18:44:30	86785	13.71	7.928	7.494	7.706	5.068	521.8	0
14.07.2016 18:44:45	86786	13.71	7.928	7.494	7.706	5.068	521.8	0
14.07.2016 18:45:00	86787	13.7	7.966	7.494	7.706	5.068	530.6	0
14.07.2016 18:45:15	86788	13.7	7.986	7.475	7.725	5.068	529.9	0
14.07.2016 18:45:30	86789	13.7	7.966	7.455	7.725	5.068	527.2	0
14.07.2016 18:45:45	86790	13.7	7.928	7.436	7.725	5.068	535.4	0
14.07.2016 18:46:00	86791	13.7	7.889	7.398	7.706	5.068	535.4	0
14.07.2016 18:46:15	86792	13.69	7.831	7.378	7.686	5.068	521.8	0
14.07.2016 18:46:30	86793	13.69	7.754	7.359	7.648	5.068	527.2	0
14.07.2016 18:46:45	86794	13.69	7.696	7.34	7.609	5.068	527.2	0
14.07.2016 18:47:00	86795	13.69	7.638	7.311	7.58	5.068	536.7	0
14.07.2016 18:47:15	86796	13.69	7.6	7.282	7.551	5.068	523.2	0
14.07.2016 18:47:30	86797	13.68	7.561	7.263	7.503	5.068	526.6	0
14.07.2016 18:47:45	86798	13.68	7.503	7.224	7.474	5.068	526.6	0
14.07.2016 18:48:00	86799	13.68	7.426	7.205	7.436	5.068	525.9	0
14.07.2016 18:48:15	86800	13.68	7.388	7.157	7.397	5.068	523.2	0
14.07.2016 18:48:30	86801	13.67	7.33	7.109	7.359	5.068	525.9	0
14.07.2016 18:48:45	86802	13.66	7.292	7.052	7.301	5.068	528.6	0
14.07.2016 18:49:00	86803	13.64	7.244	6.994	7.244	5.068	525.9	0
14.07.2016 18:49:15	86804	13.66	7.195	6.956	7.205	5.068	525.9	0
14.07.2016 18:49:30	86805	13.66	7.176	6.908	7.147	5.068	523.2	0
14.07.2016 18:49:45	86806	13.66	7.138	6.879	7.109	5.068	519.1	0
14.07.2016 18:50:00	86807	13.65	7.099	6.841	7.071	5.068	523.2	0
14.07.2016 18:50:15	86808	13.65	7.061	6.821	7.032	5.067	523.2	0
14.07.2016 18:50:30	86809	13.65	7.042	6.802	7.003	5.067	517.8	0
14.07.2016 18:50:45	86810	13.65	7.003	6.783	6.975	5.067	515.1	0
14.07.2016 18:51:00	86811	13.65	7.003	6.773	6.955	5.067	523.2	0
14.07.2016 18:51:15	86812	13.64	7.003	6.764	6.946	5.067	512.3	0
14.07.2016 18:51:30	86813	13.64	7.003	6.754	6.936	5.067	517.8	0
14.07.2016 18:51:45	86814	13.64	7.003	6.745	6.936	5.067	516.4	0
14.07.2016 18:52:00	86815	13.64	6.984	6.725	6.917	5.067	516.4	0
14.07.2016 18:52:15	86816	13.63	6.984	6.725	6.917	5.067	511.7	0
14.07.2016 18:52:30	86817	13.63	6.974	6.706	6.917	5.067	504.2	0
14.07.2016 18:52:45	86818	13.63	6.965	6.706	6.898	5.067	523.2	0
14.07.2016 18:53:00	86819	13.63	6.965	6.687	6.879	5.067	523.2	0
14.07.2016 18:53:15	86820	13.63	6.965	6.687	6.879	5.067	522.5	0
14.07.2016 18:53:30	86821	13.62	6.955	6.687	6.859	5.067	523.2	0
14.07.2016 18:53:45	86822	13.62	6.984	6.687	6.869	5.067	522.5	0
14.07.2016 18:54:00	86823	13.61	7.022	6.696	6.898	5.067	523.2	0
14.07.2016 18:54:15	86824	13.61	7.08	6.706	6.917	5.067	522.5	0
14.07.2016 18:54:30	86825	13.61	7.118	6.706	6.917	5.067	522.5	0
14.07.2016 18:54:45	86826	13.61	7.137	6.706	6.917	5.067	521.8	0
14.07.2016 18:55:00	86827	13.61	7.137	6.696	6.926	5.067	521.8	0
14.07.2016 18:55:15	86828	13.61	7.128	6.696	6.936	5.067	521.8	0
14.07.2016 18:55:30	86829	13.6	7.099	6.687	6.926	5.067	520.5	0
14.07.2016 18:55:45	86830	13.6	7.08	6.687	6.917	5.067	517.8	0
14.07.2016 18:56:00	86831	13.6	7.06	6.668	6.897	5.067	521.8	0
14.07.2016 18:56:15	86832	13.6	7.032	6.658	6.878	5.067	517.8	0
14.07.2016 18:56:30	86833	13.59	7.003	6.648	6.85	5.067	515.1	0
14.07.2016 18:56:45	86834	13.59	6.984	6.629	6.83	5.067	512.3	0
14.07.2016 18:57:00	86835	13.59	6.945	6.61	6.801	5.067	512.3	0
14.07.2016 18:57:15	86836	13.59	6.907	6.591	6.773	5.067	511.7	0
14.07.2016 18:57:30	86837	13.59	6.869	6.572	6.763	5.067	506.9	0
14.07.2016 18:57:45	86838	13.58	6.849	6.553	6.725	5.067	511.7	0
14.07.2016 18:58:00	86839	13.58	6.84	6.543	6.706	5.067	506.9	0
14.07.2016 18:58:15	86840	13.58	6.83	6.533	6.687	5.067	497.4	0
14.07.2016 18:58:30	86841	13.58	6.811	6.533	6.686	5.067	494.7	0
14.07.2016 18:58:45	86842	13.57	6.792	6.533	6.667	5.067	497.4	0
14.07.2016 18:59:00	86843	13.57	6.782	6.533	6.667	5.067	485.2	0
14.07.2016 18:59:15	86844	13.57	6.811	6.562	6.686	5.067	483.9	0
14.07.2016 18:59:30	86845	13.56	6.907	6.61	6.725	5.067	484.6	0
14.07.2016 18:59:45	86846	13.56	6.945	6.648	6.763	5.067	483.9	0
14.07.2016 19:00:00	86847	13.56	6.983	6.667	6.801	5.067	477.1	0
14.07.2016 19:00:15	86848	13.56	6.983	6.658	6.82	5.066	471.7	0
14.07.2016 19:00:30	86849	13.56	7.002	6.648	6.82	5.066	477.1	0
14.07.2016 19:00:45	86850	13.55	7.002	6.648	6.82	5.066	473	0
14.07.2016 19:01:00	86851	13.55	7.002	6.648	6.82	5.066	472.4	0
14.07.2016 19:01:15	86852	13.55	6.983	6.648	6.801	5.066	470.3	0
14.07.2016 19:01:30	86853	13.55	6.974	6.629	6.801	5.066	464.9	0
14.07.2016 19:01:45	86854	13.55	6.964	6.629	6.801	5.066	464.9	0
14.07.2016 19:02:00	86855	13.54	6.945	6.629	6.792	5.066	469	0
14.07.2016 19:02:15	86856	13.54	6.945	6.619	6.782	5.066	474.4	0
14.07.2016 19:02:30	86857	13.54	6.926	6.619	6.782	5.066	464.9	0
14.07.2016 19:02:45	86858	13.54	6.906	6.61	6.782	5.066	461.5	0
14.07.2016 19:03:00	86859	13.53	6.906	6.61	6.772	5.066	466.3	0
14.07.2016 19:03:15	86860	13.53	6.906	6.61	6.763	5.066	468.3	0
14.07.2016 19:03:30	86861	13.53	6.897	6.61	6.763	5.066	466.3	0
14.07.2016 19:03:45	86862	13.53	6.906	6.61	6.763	5.066	474.4	0
14.07.2016 19:04:00	86863	13.53	7.002	6.638	6.801	5.066	465.6	0
14.07.2016 19:04:15	86864	13.53	7.127	6.686	6.878	5.066	477.1	0
14.07.2016 19:04:30	86865	13.52	7.175	6.686	6.916	5.066	474.4	0
14.07.2016 19:04:45	86866	13.52	7.204	6.686	6.935	5.066	479.8	0
14.07.2016 19:05:00	86867	13.52	7.271	6.686	6.954	5.066	479.8	0
14.07.2016 19:05:15	86868	13.52	7.329	6.686	7.012	5.066	479.8	0
14.07.2016 19:05:30	86869	13.52	7.386	6.705	7.05	5.066	492.7	0
14.07.2016 19:05:45	86870	13.51	7.444	6.724	7.108	5.066	493.4	0
14.07.2016 19:06:00	86871	13.51	7.521	6.763	7.146	5.066	479.8	0
14.07.2016 19:06:15	86872	13.51	7.579	6.859	7.194	5.066	493.4	0
14.07.2016 19:06:30	86873	13.51	7.656	6.945	7.262	5.066	492.7	0
14.07.2016 19:06:45	86874	13.5	7.714	6.983	7.319	5.066	496.1	0
14.07.2016 19:07:00	86875	13.5	7.752	7.002	7.358	5.066	498.8	0
14.07.2016 19:07:15	86876	13.5	7.791	7.031	7.396	5.066	493.4	0
14.07.2016 19:07:30	86877	13.5	7.791	7.05	7.406	5.066	494.7	0
14.07.2016 19:07:45	86878	13.49	7.81	7.069	7.425	5.066	496.1	0
14.07.2016 19:08:00	86879	13.49	7.81	7.108	7.454	5.066	496.1	0
14.07.2016 19:08:15	86880	13.49	7.81	7.146	7.483	5.066	496.1	0
14.07.2016 19:08:30	86881	13.49	7.81	7.156	7.492	5.066	494.7	0
14.07.2016 19:08:45	86882	13.48	7.791	7.156	7.492	5.066	501.5	0
14.07.2016 19:09:00	86883	13.48	7.762	7.156	7.492	5.066	494.7	0
14.07.2016 19:09:15	86884	13.48	7.733	7.146	7.492	5.066	493.4	0
14.07.2016 19:09:30	86885	13.48	7.694	7.117	7.473	5.066	494.7	0
14.07.2016 19:09:45	86886	13.48	7.589	7.098	7.454	5.066	494.7	0
14.07.2016 19:10:00	86887	13.48	7.492	7.079	7.425	5.066	496.1	0
14.07.2016 19:10:15	86888	13.47	7.425	7.069	7.396	5.066	500.8	0
14.07.2016 19:10:30	86889	13.47	7.386	7.06	7.367	5.066	498.8	0
14.07.2016 19:10:45	86890	13.47	7.386	7.069	7.358	5.066	498.8	0
14.07.2016 19:11:00	86891	13.47	7.425	7.079	7.358	5.066	498.8	0
14.07.2016 19:11:15	86892	13.47	7.483	7.089	7.358	5.066	498.8	0
14.07.2016 19:11:30	86893	13.47	7.502	7.069	7.338	5.066	505.6	0
14.07.2016 19:11:45	86894	13.46	7.492	7.05	7.329	5.066	498.8	0
14.07.2016 19:12:00	86895	13.45	7.473	7.031	7.319	5.066	498.8	0
14.07.2016 19:12:15	86896	13.45	7.454	7.012	7.319	5.066	500.8	0
14.07.2016 19:12:30	86897	13.45	7.425	6.993	7.309	5.066	502.9	0
14.07.2016 19:12:45	86898	13.45	7.386	6.973	7.3	5.066	502.9	0
14.07.2016 19:13:00	86899	13.45	7.338	6.935	7.281	5.066	498.8	0
14.07.2016 19:13:15	86900	13.45	7.29	6.897	7.242	5.066	502.9	0
14.07.2016 19:13:30	86901	13.44	7.252	6.858	7.204	5.066	504.2	0
14.07.2016 19:13:45	86902	13.44	7.204	6.82	7.165	5.066	504.2	0
14.07.2016 19:14:00	86903	13.44	7.156	6.791	7.127	5.066	504.2	0
14.07.2016 19:14:15	86904	13.44	7.137	6.772	7.069	5.066	501.5	0
14.07.2016 19:14:30	86905	13.44	7.098	6.744	7.031	5.066	504.2	0
14.07.2016 19:14:45	86906	13.43	7.06	6.724	6.993	5.066	504.2	0
14.07.2016 19:15:00	86907	13.43	7.021	6.696	6.964	5.066	504.2	0
14.07.2016 19:15:15	86908	13.43	6.983	6.686	6.935	5.066	493.4	0
14.07.2016 19:15:30	86909	13.43	6.954	6.667	6.916	5.066	504.2	0
14.07.2016 19:15:45	86910	13.43	6.926	6.648	6.897	5.066	504.2	0
14.07.2016 19:16:00	86911	13.43	6.906	6.648	6.878	5.066	504.2	0
14.07.2016 19:16:15	86912	13.42	6.887	6.629	6.859	5.066	497.4	0
14.07.2016 19:16:30	86913	13.42	6.878	6.629	6.849	5.066	497.4	0
14.07.2016 19:16:45	86914	13.42	6.878	6.629	6.839	5.066	493.4	0
14.07.2016 19:17:00	86915	13.42	6.887	6.648	6.839	5.066	504.2	0
14.07.2016 19:17:15	86916	13.42	6.964	6.686	6.897	5.066	494.7	0
14.07.2016 19:17:30	86917	13.41	7.06	6.744	6.954	5.066	504.9	0
14.07.2016 19:17:45	86918	13.41	7.137	6.782	6.993	5.066	501.5	0
14.07.2016 19:18:00	86919	13.41	7.156	6.772	6.993	5.066	504.2	0
14.07.2016 19:18:15	86920	13.41	7.175	6.763	6.993	5.066	502.9	0
14.07.2016 19:18:30	86921	13.4	7.214	6.744	7.012	5.067	503.6	0
14.07.2016 19:18:45	86922	13.4	7.233	6.744	7.031	5.067	494.7	0
14.07.2016 19:19:00	86923	13.4	7.262	6.734	7.031	5.067	502.9	0
14.07.2016 19:19:15	86924	13.4	7.252	6.734	7.031	5.067	502.9	0
14.07.2016 19:19:30	86925	13.4	7.194	6.734	7.031	5.067	502.9	0
14.07.2016 19:19:45	86926	13.39	7.146	6.725	7.012	5.076	502.9	0
14.07.2016 19:20:00	86927	13.39	7.098	6.696	6.993	5.067	505.6	0
14.07.2016 19:20:15	86928	13.39	7.06	6.686	6.936	5.067	501.5	0
14.07.2016 19:20:30	86929	13.39	7.003	6.658	6.897	5.067	500.8	0
14.07.2016 19:20:45	86930	13.39	6.974	6.629	6.878	5.067	496.8	0
14.07.2016 19:21:00	86931	13.39	6.945	6.62	6.849	5.067	501.5	0
14.07.2016 19:21:15	86932	13.38	6.907	6.6	6.83	5.067	500.8	0
14.07.2016 19:21:30	86933	13.38	6.868	6.591	6.801	5.067	500.8	0
14.07.2016 19:21:45	86934	13.38	6.84	6.572	6.782	5.067	496.8	0
14.07.2016 19:22:00	86935	13.38	6.811	6.562	6.763	5.067	488	0
14.07.2016 19:22:15	86936	13.38	6.773	6.553	6.744	5.067	486.6	0
14.07.2016 19:22:30	86937	13.37	6.754	6.543	6.725	5.067	487.3	0
14.07.2016 19:22:45	86938	13.37	6.734	6.534	6.715	5.067	485.3	0
14.07.2016 19:23:00	86939	13.37	6.715	6.534	6.706	5.067	486.6	0
14.07.2016 19:23:15	86940	13.37	6.696	6.514	6.696	5.067	466.3	0
14.07.2016 19:23:30	86941	13.37	6.696	6.505	6.687	5.067	469.7	0
14.07.2016 19:23:45	86942	13.37	6.687	6.495	6.677	5.067	469.7	0
14.07.2016 19:24:00	86943	13.36	6.687	6.486	6.677	5.067	469.7	0
14.07.2016 19:24:15	86944	13.36	6.677	6.486	6.668	5.067	469.7	0
14.07.2016 19:24:30	86945	13.36	6.658	6.486	6.658	5.067	463.6	0
14.07.2016 19:24:45	86946	13.36	6.658	6.486	6.649	5.067	463.6	0
14.07.2016 19:25:00	86947	13.36	6.649	6.486	6.649	5.067	464.9	0
14.07.2016 19:25:15	86948	13.35	6.639	6.486	6.649	5.067	463.6	0
14.07.2016 19:25:30	86949	13.35	6.639	6.486	6.639	5.067	462.2	0
14.07.2016 19:25:45	86950	13.34	6.658	6.496	6.639	5.067	456.8	0
14.07.2016 19:26:00	86951	13.34	6.658	6.486	6.63	5.067	455.4	0
14.07.2016 19:26:15	86952	13.34	6.658	6.496	6.639	5.067	455.4	0
14.07.2016 19:26:30	86953	13.34	6.658	6.496	6.639	5.067	452.7	0
14.07.2016 19:26:45	86954	13.34	6.649	6.505	6.639	5.077	450	0
14.07.2016 19:27:00	86955	13.34	6.649	6.515	6.639	5.067	448	0
14.07.2016 19:27:15	86956	13.34	6.678	6.525	6.649	5.067	445.3	0
14.07.2016 19:27:30	86957	13.33	6.697	6.544	6.687	5.067	445.9	0
14.07.2016 19:27:45	86958	13.33	6.725	6.572	6.706	5.067	445.9	0
14.07.2016 19:28:00	86959	13.33	6.716	6.601	6.725	5.067	441.9	0
14.07.2016 19:28:15	86960	13.33	6.706	6.601	6.735	5.067	444.6	0
14.07.2016 19:28:30	86961	13.3	6.697	6.582	6.726	5.067	444.6	0
14.07.2016 19:28:45	86962	13.32	6.697	6.572	6.706	5.067	444.6	0
14.07.2016 19:29:00	86963	13.32	6.687	6.563	6.687	5.067	448.7	0
14.07.2016 19:29:15	86964	13.32	6.678	6.553	6.678	5.067	445.9	0
14.07.2016 19:29:30	86965	13.32	6.678	6.544	6.668	5.067	445.9	0
14.07.2016 19:29:45	86966	13.32	6.668	6.544	6.659	5.067	435.1	0
14.07.2016 19:30:00	86967	13.32	6.659	6.544	6.649	5.067	435.1	0
14.07.2016 19:30:15	86968	13.31	6.659	6.544	6.649	5.068	443.2	0
14.07.2016 19:30:30	86969	13.31	6.659	6.544	6.649	5.068	435.1	0
14.07.2016 19:30:45	86970	13.31	6.678	6.553	6.659	5.068	428.3	0
14.07.2016 19:31:00	86971	13.31	6.735	6.573	6.687	5.068	448.7	0
14.07.2016 19:31:15	86972	13.31	6.793	6.611	6.726	5.068	443.2	0
14.07.2016 19:31:30	86973	13.31	6.85	6.62	6.745	5.068	443.2	0
14.07.2016 19:31:45	86974	13.3	6.87	6.621	6.764	5.068	450	0
14.07.2016 19:32:00	86975	13.3	6.87	6.611	6.764	5.068	441.9	0
14.07.2016 19:32:15	86976	13.3	6.879	6.611	6.764	5.068	443.2	0
14.07.2016 19:32:30	86977	13.29	6.917	6.601	6.774	5.068	450.7	0
14.07.2016 19:32:45	86978	13.29	6.946	6.592	6.783	5.077	451.4	0
14.07.2016 19:33:00	86979	13.29	6.965	6.592	6.793	5.068	450.7	0
14.07.2016 19:33:15	86980	13.29	6.956	6.582	6.793	5.077	456.8	0
14.07.2016 19:33:30	86981	13.29	6.927	6.582	6.793	5.068	458.1	0
14.07.2016 19:33:45	86982	13.29	6.889	6.573	6.793	5.068	452.7	0
14.07.2016 19:34:00	86983	13.28	6.86	6.554	6.774	5.068	452.7	0
14.07.2016 19:34:15	86984	13.28	6.831	6.544	6.764	5.068	452.7	0
14.07.2016 19:34:30	86985	13.28	6.812	6.535	6.736	5.077	454.1	0
14.07.2016 19:34:45	86986	13.28	6.793	6.515	6.726	5.068	452.7	0
14.07.2016 19:35:00	86987	13.28	6.764	6.506	6.697	5.068	452.7	0
14.07.2016 19:35:15	86988	13.28	6.745	6.506	6.688	5.068	451.4	0
14.07.2016 19:35:30	86989	13.27	6.726	6.506	6.678	5.068	446.6	0
14.07.2016 19:35:45	86990	13.27	6.716	6.506	6.669	5.068	442.6	0
14.07.2016 19:36:00	86991	13.27	6.707	6.506	6.678	5.077	440.5	0
14.07.2016 19:36:15	86992	13.27	6.707	6.516	6.688	5.068	440.5	0
14.07.2016 19:36:30	86993	13.27	6.697	6.525	6.688	5.068	440.5	0
14.07.2016 19:36:45	86994	13.27	6.707	6.535	6.688	5.068	440.5	0
14.07.2016 19:37:00	86995	13.27	6.726	6.544	6.697	5.068	442.6	0
14.07.2016 19:37:15	86996	13.26	6.745	6.564	6.707	5.068	440.5	0
14.07.2016 19:37:30	86997	13.26	6.755	6.564	6.707	5.068	431	0
14.07.2016 19:37:45	86998	13.26	6.755	6.573	6.707	5.068	435.1	0
14.07.2016 19:38:00	86999	13.26	6.755	6.573	6.707	5.068	432.4	0
14.07.2016 19:38:15	87000	13.26	6.755	6.564	6.697	5.068	432.4	0
14.07.2016 19:38:30	87001	13.26	6.736	6.554	6.688	5.068	439.2	0
14.07.2016 19:38:45	87002	13.25	6.726	6.544	6.688	5.068	439.2	0
14.07.2016 19:39:00	87003	13.25	6.717	6.544	6.669	5.068	431	0
14.07.2016 19:39:15	87004	13.24	6.717	6.535	6.669	5.068	439.2	0
14.07.2016 19:39:30	87005	13.24	6.688	6.535	6.659	5.068	440.5	0
14.07.2016 19:39:45	87006	13.24	6.688	6.535	6.659	5.078	439.2	0
14.07.2016 19:40:00	87007	13.24	6.698	6.535	6.659	5.068	442.6	0
14.07.2016 19:40:15	87008	13.24	6.698	6.545	6.669	5.068	434.4	0
14.07.2016 19:40:30	87009	13.24	6.726	6.564	6.698	5.068	440.5	0
14.07.2016 19:40:45	87010	13.23	6.736	6.573	6.736	5.068	440.5	0
14.07.2016 19:41:00	87011	13.23	6.736	6.573	6.746	5.078	446.6	0
14.07.2016 19:41:15	87012	13.23	6.746	6.573	6.746	5.068	440.5	0
14.07.2016 19:41:30	87013	13.23	6.746	6.554	6.736	5.068	440.5	0
14.07.2016 19:41:45	87014	13.23	6.736	6.535	6.726	5.068	440.5	0
14.07.2016 19:42:00	87015	13.23	6.717	6.516	6.698	5.068	440.5	0
14.07.2016 19:42:15	87016	13.22	6.698	6.506	6.688	5.078	440.5	0
14.07.2016 19:42:30	87017	13.22	6.688	6.506	6.679	5.078	440.5	0
14.07.2016 19:42:45	87018	13.22	6.679	6.506	6.669	5.068	439.2	0
14.07.2016 19:43:00	87019	13.22	6.669	6.506	6.659	5.068	439.2	0
14.07.2016 19:43:15	87020	13.22	6.659	6.506	6.659	5.068	439.2	0
14.07.2016 19:43:30	87021	13.22	6.659	6.506	6.65	5.068	428.3	0
14.07.2016 19:43:45	87022	13.21	6.679	6.506	6.65	5.068	439.2	0
14.07.2016 19:44:00	87023	13.21	6.688	6.516	6.65	5.068	440.5	0
14.07.2016 19:44:15	87024	13.21	6.698	6.516	6.65	5.068	438.5	0
14.07.2016 19:44:30	87025	13.21	6.688	6.526	6.659	5.078	427	0
14.07.2016 19:44:45	87026	13.21	6.707	6.545	6.679	5.078	424.3	0
14.07.2016 19:45:00	87027	13.21	6.746	6.564	6.688	5.068	442.6	0
14.07.2016 19:45:15	87028	13.21	6.774	6.593	6.707	5.068	427.7	0
14.07.2016 19:45:30	87029	13.2	6.813	6.621	6.727	5.078	427.7	0
14.07.2016 19:45:45	87030	13.2	6.832	6.621	6.736	5.068	427.7	0
14.07.2016 19:46:00	87031	13.2	6.832	6.621	6.746	5.068	435.8	0
14.07.2016 19:46:15	87032	13.19	6.822	6.612	6.746	5.078	439.2	0
14.07.2016 19:46:30	87033	13.19	6.803	6.602	6.746	5.068	439.2	0
14.07.2016 19:46:45	87034	13.19	6.784	6.602	6.736	5.068	437.8	0
14.07.2016 19:47:00	87035	13.19	6.765	6.583	6.727	5.068	439.2	0
14.07.2016 19:47:15	87036	13.19	6.755	6.573	6.698	5.068	437.8	0
14.07.2016 19:47:30	87037	13.19	6.736	6.554	6.688	5.078	439.2	0
14.07.2016 19:47:45	87038	13.19	6.717	6.535	6.669	5.078	439.2	0
14.07.2016 19:48:00	87039	13.18	6.698	6.516	6.65	5.068	437.8	0
14.07.2016 19:48:15	87040	13.18	6.679	6.507	6.631	5.078	438.5	0
14.07.2016 19:48:30	87041	13.18	6.66	6.507	6.621	5.078	439.2	0
14.07.2016 19:48:45	87042	13.18	6.641	6.507	6.612	5.078	439.2	0
14.07.2016 19:49:00	87043	13.18	6.631	6.507	6.612	5.068	439.2	0
14.07.2016 19:49:15	87044	13.18	6.641	6.507	6.612	5.078	439.2	0
14.07.2016 19:49:30	87045	13.17	6.679	6.526	6.621	5.068	439.2	0
14.07.2016 19:49:45	87046	13.17	6.708	6.545	6.641	5.068	439.2	0
14.07.2016 19:50:00	87047	13.17	6.736	6.545	6.669	5.068	439.2	0
14.07.2016 19:50:15	87048	13.17	6.784	6.545	6.688	5.078	436.5	0
14.07.2016 19:50:30	87049	13.17	6.832	6.545	6.698	5.068	434.4	0
14.07.2016 19:50:45	87050	13.17	6.861	6.554	6.708	5.068	437.8	0
14.07.2016 19:51:00	87051	13.17	6.89	6.554	6.727	5.068	439.2	0
14.07.2016 19:51:15	87052	13.17	6.909	6.545	6.746	5.078	439.2	0
14.07.2016 19:51:30	87053	13.16	6.918	6.554	6.765	5.068	439.2	0
14.07.2016 19:51:45	87054	13.16	6.928	6.554	6.775	5.069	439.2	0
14.07.2016 19:52:00	87055	13.16	6.928	6.554	6.784	5.069	439.2	0
14.07.2016 19:52:15	87056	13.16	6.909	6.554	6.803	5.069	443.2	0
14.07.2016 19:52:30	87057	13.16	6.88	6.545	6.803	5.069	443.2	0
14.07.2016 19:52:45	87058	13.16	6.861	6.535	6.784	5.069	443.2	0
14.07.2016 19:53:00	87059	13.15	6.832	6.516	6.755	5.069	443.2	0
14.07.2016 19:53:15	87060	13.15	6.803	6.507	6.727	5.069	439.2	0
14.07.2016 19:53:30	87061	13.15	6.784	6.497	6.708	5.069	444.6	0
14.07.2016 19:53:45	87062	13.15	6.765	6.497	6.698	5.069	444.6	0
14.07.2016 19:54:00	87063	13.15	6.736	6.497	6.679	5.069	442.6	0
14.07.2016 19:54:15	87064	13.15	6.727	6.488	6.669	5.069	435.1	0
14.07.2016 20:01:00	87065	13.15	6.612	6.449	6.602	5.069	440.5	0
14.07.2016 21:01:00	87066	13.13	6.631	6.545	6.669	5.059	459.5	0
14.07.2016 22:01:00	87067	13.11	6.871	6.564	6.823	5.059	488	0
14.07.2016 23:01:00	87068	13.1	7.062	6.526	6.89	5.04	520.5	0
15.07.2016 00:01:00	87069	13.08	6.918	6.411	6.698	5.031	502.9	0
15.07.2016 01:01:00	87070	13.06	6.986	6.488	6.871	5.021	502.2	0
15.07.2016 02:01:00	87071	13.05	6.842	6.392	6.66	5.012	498.8	0
15.07.2016 03:01:00	87072	13.04	6.794	6.278	6.622	5.012	525.9	0
15.07.2016 04:01:00	87073	13.03	6.641	6.325	6.574	4.993	547.6	0
15.07.2016 05:01:00	87074	13.03	7.418	6.545	6.871	4.993	530	0
15.07.2016 06:01:00	87075	13.02	6.411	6.201	6.392	4.983	532.7	0
15.07.2016 07:01:00	87076	13.02	6.899	6.564	6.899	4.983	547.6	0
15.07.2016 08:01:00	87077	13.01	6.823	6.268	6.602	4.964	550.3	0
15.07.2016 09:01:00	87078	13.01	6.459	6.144	6.373	4.964	520.5	0
15.07.2016 09:28:30	87079	13.64	6.641	6.287	6.516	4.955	581.5	47
15.07.2016 09:28:45	87080	13.64	6.631	6.306	6.516	4.955	580.1	0
15.07.2016 09:29:00	87081	13.64	6.622	6.306	6.516	4.964	592.3	0
15.07.2016 09:29:15	87082	13.64	6.622	6.306	6.536	4.964	599.1	0
15.07.2016 09:29:30	87083	13.64	6.65	6.335	6.555	4.955	622.8	4
15.07.2016 09:29:45	87084	13.64	6.669	6.354	6.583	4.964	631	4
15.07.2016 09:30:00	87085	13.65	6.679	6.383	6.612	4.955	599.1	14
15.07.2016 09:30:15	87086	13.65	6.708	6.402	6.622	4.964	622.8	7
15.07.2016 09:30:30	87087	13.64	6.736	6.421	6.641	4.955	631	14
15.07.2016 09:30:45	87088	13.65	6.756	6.44	6.689	4.964	634.4	5
15.07.2016 09:31:00	87089	13.65	6.765	6.44	6.708	4.955	640.5	10
15.07.2016 09:31:15	87090	13.65	6.765	6.459	6.727	4.955	654.7	0
15.07.2016 09:31:30	87091	13.65	6.756	6.459	6.746	4.955	662.8	0
15.07.2016 09:31:45	87092	13.65	6.756	6.459	6.746	4.955	671	0
15.07.2016 09:32:00	87093	13.66	6.756	6.469	6.736	4.955	662.8	0
15.07.2016 09:32:15	87094	13.66	6.756	6.459	6.727	4.964	671	0
15.07.2016 09:32:30	87095	13.66	6.736	6.44	6.727	4.955	671	0
15.07.2016 09:32:45	87096	13.66	6.717	6.44	6.708	4.964	654.7	0
15.07.2016 09:33:00	87097	13.66	6.698	6.421	6.698	4.955	654.7	0
15.07.2016 09:33:15	87098	13.66	6.679	6.411	6.689	4.955	650.6	0
15.07.2016 09:33:30	87099	13.67	6.669	6.392	6.669	4.964	643.8	0
15.07.2016 09:33:45	87100	13.66	6.66	6.383	6.669	4.964	642.5	0
15.07.2016 09:34:00	87101	13.66	6.641	6.363	6.65	4.955	635.7	0
15.07.2016 09:34:15	87102	13.67	6.622	6.363	6.65	4.955	633	0
15.07.2016 09:34:30	87103	13.67	6.602	6.354	6.631	4.955	635.7	0
15.07.2016 09:34:45	87104	13.67	6.583	6.344	6.622	4.955	596.4	0
15.07.2016 09:35:00	87105	13.67	6.564	6.344	6.612	4.955	589.6	0
15.07.2016 09:35:15	87106	13.67	6.555	6.344	6.602	4.955	588.3	0
15.07.2016 09:35:30	87107	13.68	6.545	6.344	6.593	4.955	584.2	0
15.07.2016 09:35:45	87108	13.68	6.545	6.335	6.583	4.964	588.3	0
15.07.2016 09:36:00	87109	13.68	6.536	6.335	6.574	4.955	588.3	0
15.07.2016 09:36:15	87110	13.68	6.545	6.335	6.564	4.955	569.3	0
15.07.2016 09:36:30	87111	13.68	6.555	6.335	6.555	4.955	566.6	0
15.07.2016 09:36:45	87112	13.68	6.555	6.325	6.555	4.955	564.6	0
15.07.2016 09:37:00	87113	13.69	6.555	6.325	6.555	4.955	566.6	0
15.07.2016 09:37:15	87114	13.69	6.545	6.325	6.545	4.955	562.5	0
15.07.2016 09:37:30	87115	13.69	6.526	6.325	6.536	4.955	563.9	0
15.07.2016 09:37:45	87116	13.69	6.507	6.316	6.536	4.955	562.5	0
15.07.2016 09:38:00	87117	13.69	6.507	6.316	6.536	4.964	561.2	0
15.07.2016 09:38:15	87118	13.69	6.507	6.306	6.536	4.964	563.9	0
15.07.2016 09:38:30	87119	13.69	6.497	6.306	6.516	4.955	563.9	0
15.07.2016 09:38:45	87120	13.7	6.488	6.306	6.516	4.955	561.2	0
15.07.2016 09:39:00	87121	13.7	6.488	6.306	6.516	4.955	563.9	0
15.07.2016 09:39:15	87122	13.7	6.488	6.306	6.507	4.955	561.2	0
15.07.2016 09:39:30	87123	13.7	6.488	6.297	6.497	4.955	566.6	0
15.07.2016 09:39:45	87124	13.7	6.488	6.297	6.497	4.955	567.9	0
15.07.2016 09:40:00	87125	13.71	6.488	6.287	6.497	4.955	570.7	0
15.07.2016 09:40:15	87126	13.71	6.507	6.287	6.507	4.964	567.9	0
15.07.2016 09:40:30	87127	13.71	6.545	6.287	6.516	4.955	578.8	0
15.07.2016 09:40:45	87128	13.71	6.602	6.306	6.536	4.955	574	0
15.07.2016 09:41:00	87129	13.71	6.717	6.325	6.555	4.955	567.9	0
15.07.2016 09:41:15	87130	13.71	6.813	6.344	6.593	4.955	578.1	0
15.07.2016 09:41:30	87131	13.72	6.89	6.363	6.622	4.964	578.1	0
15.07.2016 09:41:45	87132	13.71	6.909	6.383	6.631	4.955	578.8	0
15.07.2016 09:42:00	87133	13.72	6.947	6.392	6.65	4.955	578.8	0
15.07.2016 09:42:15	87134	13.72	6.986	6.402	6.689	4.955	581.5	0
15.07.2016 09:42:30	87135	13.72	6.986	6.421	6.727	4.964	578.8	0
15.07.2016 09:42:45	87136	13.72	6.986	6.421	6.727	4.955	581.5	0
15.07.2016 09:43:00	87137	13.72	6.966	6.44	6.746	4.955	588.3	0
15.07.2016 09:43:15	87138	13.72	6.947	6.44	6.765	4.955	605.9	0
15.07.2016 09:43:30	87139	13.72	6.966	6.449	6.765	4.955	615.4	0
15.07.2016 09:43:45	87140	13.72	6.986	6.459	6.765	4.964	605.9	0
15.07.2016 09:44:00	87141	13.72	7.005	6.459	6.784	4.955	620.8	0
15.07.2016 09:44:15	87142	13.72	6.986	6.449	6.784	4.955	623.5	0
15.07.2016 09:44:30	87143	13.72	6.966	6.44	6.794	4.955	634.4	0
15.07.2016 09:44:45	87144	13.73	6.947	6.44	6.784	4.955	639.1	0
15.07.2016 09:45:00	87145	13.73	6.909	6.43	6.765	4.955	647.9	0
15.07.2016 09:45:15	87146	13.73	6.89	6.43	6.756	4.955	647.9	0
15.07.2016 09:45:30	87147	13.73	6.861	6.421	6.727	4.955	658.8	0
15.07.2016 09:45:45	87148	13.73	6.832	6.421	6.708	4.955	677.7	0
15.07.2016 09:46:00	87149	13.73	6.832	6.421	6.708	4.955	658.8	0
15.07.2016 09:46:15	87150	13.74	6.871	6.421	6.708	4.955	702.8	0
15.07.2016 09:46:30	87151	13.74	6.918	6.43	6.727	4.955	703.5	0
15.07.2016 09:46:45	87152	13.74	6.986	6.43	6.746	4.955	703.5	0
15.07.2016 09:47:00	87153	13.74	7.043	6.43	6.775	4.955	714.3	0
15.07.2016 09:47:15	87154	13.74	7.101	6.44	6.784	4.955	708.9	0
15.07.2016 09:47:30	87155	13.74	7.158	6.44	6.803	4.955	715.7	0
15.07.2016 09:47:45	87156	13.74	7.178	6.459	6.823	4.955	719.8	0
15.07.2016 09:48:00	87157	13.74	7.187	6.478	6.832	4.955	723.8	0
15.07.2016 09:48:15	87158	13.74	7.197	6.497	6.851	4.955	723.8	0
15.07.2016 09:48:30	87159	13.74	7.216	6.497	6.871	4.964	723.8	0
15.07.2016 09:48:45	87160	13.74	7.235	6.516	6.88	4.955	723.8	0
15.07.2016 09:49:00	87161	13.75	7.235	6.536	6.899	4.964	730.6	0
15.07.2016 09:49:15	87162	13.74	7.235	6.564	6.918	4.955	736	0
15.07.2016 09:49:30	87163	13.75	7.274	6.593	6.938	4.955	731.3	0
15.07.2016 09:49:45	87164	13.74	7.312	6.612	6.957	4.955	741.4	0
15.07.2016 09:50:00	87165	13.75	7.36	6.631	6.986	4.955	741.4	0
15.07.2016 09:50:15	87166	13.75	7.408	6.669	7.014	4.955	746.9	0
15.07.2016 09:50:30	87167	13.75	7.437	6.708	7.053	4.955	741.4	0
15.07.2016 09:50:45	87168	13.75	7.476	6.727	7.062	4.955	746.9	0
15.07.2016 09:51:00	87169	13.76	7.504	6.727	7.072	4.955	753	0
15.07.2016 09:51:15	87170	13.76	7.524	6.746	7.091	4.955	752.3	0
15.07.2016 09:51:30	87171	13.76	7.485	6.746	7.11	4.955	752.3	0
15.07.2016 09:51:45	87172	13.76	7.466	6.765	7.11	4.955	759.1	0
15.07.2016 09:52:00	87173	13.76	7.427	6.756	7.11	4.955	758.4	0
15.07.2016 09:52:15	87174	13.76	7.389	6.746	7.11	4.955	763.1	0
15.07.2016 09:52:30	87175	13.76	7.35	6.727	7.11	4.955	764.5	0
15.07.2016 09:52:45	87176	13.76	7.293	6.708	7.091	4.955	761.8	0
15.07.2016 09:53:00	87177	13.76	7.235	6.689	7.072	4.955	763.1	0
15.07.2016 09:53:15	87178	13.76	7.178	6.669	7.062	4.955	771.3	0
15.07.2016 09:53:30	87179	13.76	7.139	6.65	7.053	4.964	769.9	0
15.07.2016 09:53:45	87180	13.77	7.101	6.631	7.024	4.955	778	0
15.07.2016 09:54:00	87181	13.77	7.043	6.612	6.995	4.955	778	0
15.07.2016 09:54:15	87182	13.77	7.005	6.612	6.976	4.964	782.1	0
15.07.2016 09:54:30	87183	13.77	6.976	6.612	6.957	4.955	786.2	0
15.07.2016 09:54:45	87184	13.77	6.938	6.593	6.928	4.955	782.1	0
15.07.2016 09:55:00	87185	13.77	6.909	6.574	6.918	4.955	786.2	0
15.07.2016 09:55:15	87186	13.77	6.89	6.555	6.899	4.955	805	0
15.07.2016 09:55:30	87187	13.77	6.871	6.536	6.861	4.955	794.3	0
15.07.2016 09:55:45	87188	13.77	6.851	6.516	6.842	4.955	794.3	0
15.07.2016 09:56:00	87189	13.78	6.832	6.507	6.823	4.955	796.3	0
15.07.2016 09:56:15	87190	13.77	6.813	6.488	6.803	4.955	798.4	0
15.07.2016 09:56:30	87191	13.77	6.794	6.478	6.784	4.955	808	0
15.07.2016 09:56:45	87192	13.78	6.775	6.478	6.765	4.955	798.4	0
15.07.2016 09:57:00	87193	13.78	6.813	6.478	6.765	4.955	796.3	0
15.07.2016 09:57:15	87194	13.78	6.89	6.478	6.765	4.955	807	0
15.07.2016 09:57:30	87195	13.78	6.966	6.497	6.803	4.955	798.4	0
15.07.2016 09:57:45	87196	13.78	7.053	6.497	6.823	4.955	807	0
15.07.2016 09:58:00	87197	13.78	7.139	6.497	6.823	4.955	802	0
15.07.2016 09:58:15	87198	13.78	7.216	6.497	6.851	4.955	807	0
15.07.2016 09:58:30	87199	13.78	7.283	6.516	6.88	4.955	798.4	0
15.07.2016 09:58:45	87200	13.79	7.331	6.536	6.909	4.955	807	0
15.07.2016 09:59:00	87201	13.78	7.37	6.545	6.938	4.955	808	0
15.07.2016 09:59:15	87202	13.78	7.408	6.555	6.957	4.955	808	0
15.07.2016 09:59:30	87203	13.79	7.437	6.574	6.986	4.955	808	0
15.07.2016 09:59:45	87204	13.79	7.437	6.593	6.995	4.955	815	0
15.07.2016 10:00:00	87205	13.79	7.447	6.602	7.014	4.955	808	0
15.07.2016 10:00:15	87206	13.79	7.447	6.622	7.034	4.955	803	0
15.07.2016 10:00:30	87207	13.79	7.466	6.65	7.053	4.955	814	0
15.07.2016 10:00:45	87208	13.79	7.485	6.669	7.072	4.955	806	0
15.07.2016 10:01:00	87209	13.79	7.495	6.708	7.091	4.955	805	0
15.07.2016 10:01:15	87210	13.79	7.514	6.727	7.11	4.955	805	0
15.07.2016 10:01:30	87211	13.79	7.524	6.746	7.12	4.955	815	0
15.07.2016 10:01:45	87212	13.79	7.524	6.765	7.13	4.955	806	0
15.07.2016 10:02:00	87213	13.8	7.504	6.765	7.13	4.955	807	0
15.07.2016 10:02:15	87214	13.8	7.514	6.784	7.139	4.964	807	0
15.07.2016 10:02:30	87215	13.8	7.524	6.794	7.149	4.955	801	0
15.07.2016 10:02:45	87216	13.8	7.524	6.823	7.168	4.955	804	0
15.07.2016 10:03:00	87217	13.8	7.562	6.842	7.187	4.955	805	0
15.07.2016 10:03:15	87218	13.81	7.581	6.861	7.206	4.955	809	0
15.07.2016 10:03:30	87219	13.81	7.61	6.88	7.245	4.964	801	0
15.07.2016 10:03:45	87220	13.81	7.639	6.899	7.264	4.955	807	0
15.07.2016 10:04:00	87221	13.81	7.678	6.918	7.283	4.955	808	0
15.07.2016 10:04:15	87222	13.81	7.697	6.918	7.302	4.955	806	0
15.07.2016 10:04:30	87223	13.81	7.716	6.938	7.302	4.955	801	0
15.07.2016 10:04:45	87224	13.81	7.736	6.947	7.322	4.955	795.7	0
15.07.2016 10:05:00	87225	13.82	7.716	6.957	7.322	4.955	797.7	0
15.07.2016 10:05:15	87226	13.82	7.678	6.976	7.322	4.955	794.3	0
15.07.2016 10:05:30	87227	13.82	7.678	6.976	7.322	4.955	790.2	0
15.07.2016 10:05:45	87228	13.82	7.668	6.995	7.322	4.955	775.3	0
15.07.2016 10:06:00	87229	13.82	7.678	6.995	7.331	4.955	790.9	0
15.07.2016 10:06:15	87230	13.82	7.678	7.014	7.341	4.955	775.3	0
15.07.2016 10:06:30	87231	13.82	7.678	7.014	7.322	4.955	775.3	0
15.07.2016 10:06:45	87232	13.82	7.678	7.014	7.322	4.955	775.3	0
15.07.2016 10:07:00	87233	13.83	7.659	7.014	7.302	4.955	775.3	0
15.07.2016 10:07:15	87234	13.82	7.639	7.014	7.302	4.955	769.9	0
15.07.2016 10:07:30	87235	13.83	7.601	7.014	7.283	4.964	767.2	0
15.07.2016 10:07:45	87236	13.83	7.562	7.014	7.283	4.955	763.1	0
15.07.2016 10:08:00	87237	13.83	7.543	7.005	7.283	4.955	759.1	0
15.07.2016 10:08:15	87238	13.83	7.543	7.014	7.274	4.955	764.5	0
15.07.2016 10:08:30	87239	13.83	7.533	7.014	7.274	4.955	764.5	0
15.07.2016 10:08:45	87240	13.83	7.543	7.014	7.274	4.955	761.1	0
15.07.2016 10:09:00	87241	13.83	7.543	7.014	7.264	4.955	760.4	0
15.07.2016 10:09:15	87242	13.83	7.543	7.014	7.264	4.955	753	0
15.07.2016 10:09:30	87243	13.83	7.543	7.014	7.254	4.955	749.6	0
15.07.2016 10:09:45	87244	13.83	7.543	6.995	7.245	4.955	742.8	0
15.07.2016 10:10:00	87245	13.84	7.543	6.995	7.245	4.964	740.8	0
15.07.2016 10:10:15	87246	13.83	7.524	6.995	7.245	4.955	742.8	0
15.07.2016 10:10:30	87247	13.84	7.504	6.986	7.226	4.964	742.8	0
15.07.2016 10:10:45	87248	13.84	7.476	6.976	7.226	4.955	742.8	0
15.07.2016 10:11:00	87249	13.84	7.447	6.976	7.206	4.955	742.8	0
15.07.2016 10:11:15	87250	13.84	7.418	6.957	7.206	4.964	733.3	0
15.07.2016 10:11:30	87251	13.84	7.389	6.947	7.206	4.955	732	0
15.07.2016 10:11:45	87252	13.84	7.37	6.938	7.197	4.964	733.3	0
15.07.2016 10:12:00	87253	13.84	7.37	6.938	7.197	4.964	729.2	0
15.07.2016 10:12:15	87254	13.84	7.37	6.938	7.197	4.955	729.2	0
15.07.2016 10:12:30	87255	13.84	7.37	6.938	7.206	4.955	726.5	0
15.07.2016 10:12:45	87256	13.84	7.408	6.938	7.206	4.955	729.2	0
15.07.2016 10:13:00	87257	13.84	7.447	6.938	7.216	4.964	729.2	0
15.07.2016 10:13:15	87258	13.84	7.485	6.938	7.226	4.955	726.5	0
15.07.2016 10:13:30	87259	13.84	7.543	6.938	7.245	4.955	721.1	0
15.07.2016 10:13:45	87260	13.85	7.581	6.938	7.245	4.955	713	0
15.07.2016 10:14:00	87261	13.85	7.62	6.938	7.264	4.955	721.1	0
15.07.2016 10:14:15	87262	13.85	7.639	6.957	7.283	4.955	709.6	0
15.07.2016 10:14:30	87263	13.84	7.678	6.976	7.302	4.955	715.7	0
15.07.2016 10:14:45	87264	13.85	7.707	6.986	7.341	4.955	708.9	0
15.07.2016 10:15:00	87265	13.85	7.736	7.014	7.379	4.955	706.2	0
15.07.2016 10:15:15	87266	13.86	7.774	7.053	7.418	4.964	708.9	0
15.07.2016 10:15:30	87267	13.86	7.793	7.072	7.447	4.955	706.2	0
15.07.2016 10:15:45	87268	13.86	7.813	7.091	7.476	4.964	703.5	0
15.07.2016 10:16:00	87269	13.86	7.813	7.091	7.495	4.955	706.2	0
15.07.2016 10:16:15	87270	13.86	7.793	7.11	7.514	4.955	695.4	0
15.07.2016 10:16:30	87271	13.86	7.784	7.11	7.514	4.964	695.4	0
15.07.2016 10:16:45	87272	13.86	7.793	7.11	7.514	4.964	691.3	0
15.07.2016 10:17:00	87273	13.86	7.793	7.13	7.514	4.964	695.4	0
15.07.2016 10:17:15	87274	13.86	7.774	7.13	7.514	4.955	662.8	0
15.07.2016 10:17:30	87275	13.86	7.755	7.139	7.514	4.955	679.1	0
15.07.2016 10:17:45	87276	13.86	7.755	7.149	7.514	4.955	662.8	0
15.07.2016 10:18:00	87277	13.86	7.755	7.149	7.514	4.955	662.8	0
15.07.2016 10:18:15	87278	13.86	7.736	7.149	7.514	4.955	654.7	0
15.07.2016 10:18:30	87279	13.87	7.736	7.149	7.514	4.964	654.7	0
15.07.2016 10:18:45	87280	13.86	7.745	7.149	7.514	4.955	654	0
15.07.2016 10:19:00	87281	13.87	7.755	7.149	7.504	4.955	654.7	0
15.07.2016 10:19:15	87282	13.86	7.755	7.149	7.495	4.955	654.7	0
15.07.2016 10:19:30	87283	13.87	7.755	7.149	7.495	4.955	654.7	0
15.07.2016 10:19:45	87284	13.87	7.755	7.139	7.485	4.955	642.5	0
15.07.2016 10:20:00	87285	13.87	7.736	7.13	7.476	4.955	641.1	0
15.07.2016 10:20:15	87286	13.87	7.697	7.13	7.456	4.964	637.7	0
15.07.2016 10:20:30	87287	13.87	7.678	7.13	7.456	4.955	642.5	0
15.07.2016 10:20:45	87288	13.87	7.659	7.12	7.447	4.964	630.3	0
15.07.2016 10:21:00	87289	13.87	7.659	7.13	7.437	4.964	642.5	0
15.07.2016 10:21:15	87290	13.86	7.659	7.12	7.427	4.964	641.8	0
15.07.2016 10:21:30	87291	13.87	7.659	7.12	7.418	4.955	638.4	0
15.07.2016 10:21:45	87292	13.87	7.668	7.13	7.418	4.955	620.8	0
15.07.2016 10:22:00	87293	13.87	7.659	7.13	7.418	4.955	627.6	0
15.07.2016 10:22:15	87294	13.87	7.659	7.11	7.399	4.955	612.7	0
15.07.2016 10:22:30	87295	13.87	7.659	7.101	7.399	4.955	614	0
15.07.2016 10:22:45	87296	13.87	7.678	7.091	7.379	4.955	614	0
15.07.2016 10:23:00	87297	13.87	7.659	7.091	7.379	4.955	614	0
15.07.2016 10:23:15	87298	13.87	7.639	7.072	7.37	4.955	611.3	0
15.07.2016 10:23:30	87299	13.87	7.601	7.072	7.36	4.955	610	0
15.07.2016 10:23:45	87300	13.87	7.601	7.062	7.36	4.955	616.7	0
15.07.2016 10:24:00	87301	13.87	7.601	7.053	7.341	4.955	610	0
15.07.2016 10:24:15	87302	13.88	7.601	7.053	7.341	4.955	608.6	0
15.07.2016 10:24:30	87303	13.87	7.581	7.053	7.341	4.955	610.6	0
15.07.2016 10:24:45	87304	13.88	7.562	7.053	7.341	4.964	608.6	0
15.07.2016 10:25:00	87305	13.88	7.562	7.053	7.322	4.955	610	0
15.07.2016 10:25:15	87306	13.88	7.543	7.043	7.322	4.964	604.5	0
15.07.2016 10:25:30	87307	13.88	7.562	7.053	7.322	4.955	607.3	0
15.07.2016 10:25:45	87308	13.88	7.562	7.053	7.322	4.955	610	0
15.07.2016 10:26:00	87309	13.88	7.581	7.053	7.322	4.955	604.5	0
15.07.2016 10:26:15	87310	13.88	7.601	7.053	7.341	4.955	604.5	0
15.07.2016 10:26:30	87311	13.88	7.601	7.053	7.36	4.955	600.5	0
15.07.2016 10:26:45	87312	13.88	7.62	7.053	7.35	4.955	599.8	0
15.07.2016 10:27:00	87313	13.88	7.61	7.053	7.341	4.955	600.5	0
15.07.2016 10:27:15	87314	13.88	7.601	7.053	7.341	4.955	601.2	0
15.07.2016 10:27:30	87315	13.89	7.581	7.053	7.341	4.955	599.8	0
15.07.2016 10:27:45	87316	13.88	7.562	7.034	7.341	4.955	612	0
15.07.2016 10:28:00	87317	13.89	7.553	7.034	7.341	4.974	601.8	0
15.07.2016 10:28:15	87318	13.89	7.543	7.024	7.36	4.955	601.8	0
15.07.2016 10:28:30	87319	13.89	7.543	7.034	7.341	4.955	598.4	0
15.07.2016 10:28:45	87320	13.89	7.553	7.014	7.35	4.964	601.8	0
15.07.2016 10:29:00	87321	13.89	7.562	7.014	7.35	4.964	597.8	0
15.07.2016 10:29:15	87322	13.89	7.581	7.014	7.341	4.955	599.1	0
15.07.2016 10:29:30	87323	13.89	7.543	6.995	7.341	4.955	596.4	0
15.07.2016 10:29:45	87324	13.9	7.524	6.976	7.322	4.955	597.8	0
15.07.2016 10:30:00	87325	13.9	7.485	6.957	7.322	4.955	600.5	0
15.07.2016 10:30:15	87326	13.89	7.427	6.938	7.312	4.964	600.5	0
15.07.2016 10:30:30	87327	13.9	7.379	6.928	7.293	4.964	607.3	16
15.07.2016 10:30:45	87328	13.89	7.331	6.899	7.283	4.964	610	14
15.07.2016 10:31:00	87329	13.9	7.312	6.899	7.283	4.955	612.7	12
15.07.2016 10:31:15	87330	13.9	7.36	6.918	7.283	4.964	610	0
15.07.2016 10:31:30	87331	13.9	7.408	6.957	7.293	4.955	612.7	0
15.07.2016 10:31:45	87332	13.9	7.456	6.986	7.312	4.964	604.5	2
15.07.2016 10:32:00	87333	13.9	7.495	7.005	7.341	4.955	612.7	17
15.07.2016 10:32:15	87334	13.9	7.553	7.024	7.37	4.964	601.8	13
15.07.2016 10:32:30	87335	13.9	7.601	7.034	7.379	4.964	612.7	5
15.07.2016 10:32:45	87336	13.9	7.639	7.062	7.408	4.964	607.3	11
15.07.2016 10:33:00	87337	13.9	7.649	7.082	7.447	4.964	596.4	16
15.07.2016 10:33:15	87338	13.9	7.639	7.13	7.456	4.955	595.1	4
15.07.2016 10:33:30	87339	13.9	7.601	7.149	7.476	4.964	591	8
15.07.2016 10:33:45	87340	13.9	7.581	7.149	7.495	4.955	595.1	0
15.07.2016 10:34:00	87341	13.9	7.553	7.158	7.485	4.964	595.1	6
15.07.2016 10:34:15	87342	13.9	7.524	7.168	7.495	4.955	599.8	4
15.07.2016 10:34:30	87343	13.9	7.543	7.168	7.495	4.955	584.2	0
15.07.2016 10:34:45	87344	13.9	7.562	7.187	7.495	4.955	591	0
15.07.2016 10:35:00	87345	13.9	7.581	7.187	7.514	4.955	595.1	0
15.07.2016 10:35:15	87346	13.9	7.601	7.187	7.514	4.955	591	0
15.07.2016 10:35:30	87347	13.9	7.601	7.187	7.514	4.964	589.6	0
15.07.2016 10:35:45	87348	13.9	7.601	7.187	7.514	4.964	595.1	0
15.07.2016 10:36:00	87349	13.9	7.62	7.187	7.495	4.955	591.7	0
15.07.2016 10:36:15	87350	13.9	7.639	7.206	7.514	4.955	591.7	0
15.07.2016 10:36:30	87351	13.91	7.659	7.206	7.514	4.955	585.6	0
15.07.2016 10:36:45	87352	13.91	7.659	7.206	7.524	4.955	584.9	0
15.07.2016 10:37:00	87353	13.91	7.659	7.187	7.514	4.955	581.5	0
15.07.2016 10:37:15	87354	13.91	7.678	7.187	7.495	4.964	585.6	0
15.07.2016 10:37:30	87355	13.91	7.697	7.168	7.495	4.955	581.5	0
15.07.2016 10:37:45	87356	13.91	7.697	7.168	7.476	4.955	584.9	0
15.07.2016 10:38:00	87357	13.91	7.697	7.168	7.476	4.964	581.5	0
15.07.2016 10:38:15	87358	13.91	7.707	7.149	7.456	4.955	572.7	0
15.07.2016 10:38:30	87359	13.91	7.697	7.158	7.456	4.955	573.4	0
15.07.2016 10:38:45	87360	13.92	7.697	7.149	7.456	4.964	569.3	0
15.07.2016 10:39:00	87361	13.91	7.716	7.168	7.437	4.955	561.2	0
15.07.2016 10:39:15	87362	13.92	7.716	7.149	7.437	4.955	569.3	0
15.07.2016 10:39:30	87363	13.92	7.716	7.158	7.437	4.964	561.2	0
15.07.2016 10:39:45	87364	13.92	7.716	7.168	7.447	4.955	558.5	0
15.07.2016 10:40:00	87365	13.92	7.726	7.158	7.476	4.955	557.8	0
15.07.2016 10:40:15	87366	13.91	7.736	7.149	7.476	4.955	554.4	0
15.07.2016 10:40:30	87367	13.92	7.745	7.149	7.495	4.964	558.5	0
15.07.2016 10:40:45	87368	13.92	7.755	7.139	7.495	4.964	551.7	0
15.07.2016 10:41:00	87369	13.91	7.755	7.139	7.514	4.964	546.3	0
15.07.2016 10:41:15	87370	13.92	7.755	7.139	7.514	4.955	542.2	0
15.07.2016 10:41:30	87371	13.91	7.755	7.139	7.514	4.955	545.6	0
15.07.2016 10:41:45	87372	13.91	7.755	7.139	7.514	4.964	540.8	0
15.07.2016 10:42:00	87373	13.92	7.765	7.139	7.504	4.964	544.9	0
15.07.2016 10:42:15	87374	13.92	7.755	7.139	7.504	4.964	546.3	0
15.07.2016 10:42:30	87375	13.92	7.736	7.139	7.504	4.964	540.8	0
15.07.2016 10:42:45	87376	13.92	7.726	7.139	7.485	4.964	533.4	0
15.07.2016 10:43:00	87377	13.92	7.726	7.139	7.466	4.964	527.3	0
15.07.2016 10:43:15	87378	13.92	7.678	7.13	7.456	4.964	532.7	0
15.07.2016 10:43:30	87379	13.92	7.659	7.13	7.447	4.955	526.6	0
15.07.2016 10:43:45	87380	13.92	7.639	7.12	7.437	4.955	528	0
15.07.2016 10:44:00	87381	13.92	7.62	7.11	7.437	4.964	528	0
15.07.2016 10:44:15	87382	13.92	7.601	7.12	7.418	4.964	524.6	0
15.07.2016 10:44:30	87383	13.92	7.591	7.11	7.418	4.955	527.3	0
15.07.2016 10:44:45	87384	13.92	7.581	7.11	7.399	4.964	523.2	0
15.07.2016 10:45:00	87385	13.92	7.562	7.091	7.399	4.955	527.3	0
15.07.2016 10:45:15	87386	13.92	7.543	7.091	7.379	4.964	520.5	0
15.07.2016 10:45:30	87387	13.92	7.524	7.091	7.379	4.964	525.9	0
15.07.2016 10:45:45	87388	13.92	7.514	7.072	7.36	4.964	525.9	0
15.07.2016 10:46:00	87389	13.92	7.524	7.072	7.36	4.955	515.8	0
15.07.2016 10:46:15	87390	13.92	7.543	7.053	7.341	4.964	528	0
15.07.2016 10:46:30	87391	13.92	7.543	7.053	7.36	4.964	530.7	0
15.07.2016 10:46:45	87392	13.92	7.524	7.034	7.36	4.964	531.3	0
15.07.2016 10:47:00	87393	13.92	7.543	7.034	7.36	4.974	525.9	0
15.07.2016 10:47:15	87394	13.92	7.562	7.034	7.36	4.955	521.9	0
15.07.2016 10:47:30	87395	13.92	7.562	7.014	7.36	4.955	524.6	0
15.07.2016 10:47:45	87396	13.92	7.543	7.014	7.36	4.955	523.9	0
15.07.2016 10:48:00	87397	13.92	7.524	6.995	7.36	4.964	524.6	0
15.07.2016 10:48:15	87398	13.92	7.514	6.986	7.341	4.955	523.9	0
15.07.2016 10:48:30	87399	13.92	7.485	6.976	7.341	4.964	515.1	0
15.07.2016 10:48:45	87400	13.92	7.466	6.976	7.331	4.974	515.1	0
15.07.2016 10:49:00	87401	13.92	7.427	6.957	7.322	4.955	511	0
15.07.2016 10:49:15	87402	13.92	7.389	6.957	7.322	4.964	511	0
15.07.2016 10:49:30	87403	13.92	7.37	6.938	7.302	4.955	511	0
15.07.2016 10:49:45	87404	13.92	7.36	6.918	7.302	4.964	508.3	0
15.07.2016 10:50:00	87405	13.92	7.331	6.909	7.283	4.964	509.7	0
15.07.2016 10:50:15	87406	13.93	7.293	6.899	7.264	4.964	508.3	0
15.07.2016 10:50:30	87407	13.92	7.235	6.88	7.264	4.964	497.5	0
15.07.2016 10:50:45	87408	13.93	7.216	6.861	7.245	4.964	496.1	0
15.07.2016 10:51:00	87409	13.93	7.187	6.861	7.226	4.964	497.5	0
15.07.2016 10:51:15	87410	13.92	7.158	6.842	7.206	4.964	490.7	0
15.07.2016 10:51:30	87411	13.92	7.139	6.823	7.197	4.964	488.6	0
15.07.2016 10:51:45	87412	13.92	7.13	6.803	7.187	4.964	490.7	0
15.07.2016 10:52:00	87413	13.93	7.12	6.803	7.168	4.955	483.9	0
15.07.2016 10:52:15	87414	13.92	7.11	6.784	7.149	4.974	482.5	0
15.07.2016 10:52:30	87415	13.92	7.11	6.784	7.149	4.974	483.9	0
15.07.2016 10:52:45	87416	13.92	7.101	6.765	7.13	4.964	482.5	0
15.07.2016 10:53:00	87417	13.92	7.082	6.756	7.11	4.964	482.5	0
15.07.2016 10:53:15	87418	13.92	7.062	6.736	7.101	4.964	481.2	0
15.07.2016 10:53:30	87419	13.92	7.043	6.727	7.091	4.964	481.2	0
15.07.2016 10:53:45	87420	13.92	7.024	6.708	7.072	4.964	481.2	0
15.07.2016 10:54:00	87421	13.92	7.005	6.698	7.072	4.964	481.2	0
15.07.2016 10:54:15	87422	13.92	6.986	6.689	7.053	4.964	481.2	0
15.07.2016 10:54:30	87423	13.92	6.976	6.679	7.034	4.964	477.1	0
15.07.2016 10:54:45	87424	13.92	6.947	6.669	7.024	4.974	485.9	0
15.07.2016 10:55:00	87425	13.92	6.909	6.65	7.014	4.974	484.6	0
15.07.2016 10:55:15	87426	13.93	6.89	6.631	6.995	4.974	473.1	0
15.07.2016 10:55:30	87427	13.92	6.871	6.612	6.976	4.964	471.7	0
15.07.2016 10:55:45	87428	13.92	6.871	6.612	6.957	4.974	481.2	0
15.07.2016 10:56:00	87429	13.92	6.861	6.593	6.938	4.964	469.7	0
15.07.2016 10:56:15	87430	13.93	6.832	6.593	6.918	4.974	475.8	0
15.07.2016 10:56:30	87431	13.93	6.832	6.574	6.909	4.964	469.7	0
15.07.2016 10:56:45	87432	13.93	6.861	6.574	6.899	4.974	480.5	0
15.07.2016 10:57:00	87433	13.93	6.909	6.574	6.899	4.974	469.7	0
15.07.2016 10:57:15	87434	13.93	6.976	6.574	6.918	4.974	469.7	0
15.07.2016 10:57:30	87435	13.93	7.043	6.574	6.918	4.974	462.2	0
15.07.2016 10:57:45	87436	13.92	7.101	6.574	6.938	4.964	469.7	0
15.07.2016 10:58:00	87437	13.92	7.149	6.574	6.938	4.974	462.2	0
15.07.2016 10:58:15	87438	13.91	7.158	6.593	6.938	4.964	459.5	0
15.07.2016 10:58:30	87439	13.92	7.178	6.593	6.938	4.974	459.5	0
15.07.2016 10:58:45	87440	13.92	7.178	6.612	6.957	4.974	454.1	0
15.07.2016 10:59:00	87441	13.91	7.168	6.612	6.966	4.974	447.3	0
15.07.2016 10:59:15	87442	13.91	7.158	6.612	6.957	4.974	446.6	0
15.07.2016 10:59:30	87443	13.91	7.13	6.612	6.957	4.974	447.3	0
15.07.2016 10:59:45	87444	13.91	7.101	6.612	6.957	4.974	437.8	0
15.07.2016 11:00:00	87445	13.91	7.101	6.612	6.957	4.955	447.3	0
15.07.2016 11:00:15	87446	13.91	7.101	6.612	6.957	4.974	439.2	0
15.07.2016 11:00:30	87447	13.91	7.11	6.612	6.957	4.964	437.8	0
15.07.2016 11:00:45	87448	13.91	7.12	6.593	6.966	4.974	435.1	0
15.07.2016 11:01:00	87449	13.91	7.13	6.593	6.976	4.974	433.8	0
15.07.2016 11:01:15	87450	13.91	7.13	6.593	6.976	4.974	433.8	0
15.07.2016 11:01:30	87451	13.91	7.139	6.593	6.976	4.974	431	0
15.07.2016 11:01:45	87452	13.91	7.158	6.612	6.986	4.974	431	0
15.07.2016 11:02:00	87453	13.91	7.197	6.631	6.995	4.964	425.6	0
15.07.2016 11:02:15	87454	13.91	7.216	6.65	6.995	4.974	424.3	0
15.07.2016 11:02:30	87455	13.91	7.216	6.669	7.014	4.974	431	0
15.07.2016 11:02:45	87456	13.91	7.235	6.679	7.014	4.974	433.8	0
15.07.2016 11:03:00	87457	13.91	7.235	6.689	7.014	4.974	433.8	0
15.07.2016 11:03:15	87458	13.91	7.235	6.689	7.014	4.964	425.6	0
15.07.2016 11:03:30	87459	13.91	7.235	6.689	7.024	4.964	417.5	0
15.07.2016 11:03:45	87460	13.91	7.206	6.708	7.034	4.974	425.6	0
15.07.2016 11:04:00	87461	13.91	7.178	6.708	7.034	4.974	422.9	0
15.07.2016 11:04:15	87462	13.91	7.139	6.698	7.034	4.974	422.9	0
15.07.2016 11:04:30	87463	13.91	7.12	6.689	7.053	4.974	422.9	0
15.07.2016 11:04:45	87464	13.91	7.082	6.679	7.053	4.974	427	0
15.07.2016 11:05:00	87465	13.91	7.062	6.669	7.043	4.964	433.8	0
15.07.2016 11:05:15	87466	13.91	7.053	6.65	7.034	4.974	429.7	0
15.07.2016 11:05:30	87467	13.91	7.034	6.65	7.014	4.974	428.3	0
15.07.2016 11:05:45	87468	13.91	7.024	6.631	6.986	4.974	427	0
15.07.2016 11:06:00	87469	13.92	7.005	6.612	6.957	4.974	427	0
15.07.2016 11:06:15	87470	13.92	6.976	6.593	6.918	4.974	428.3	0
15.07.2016 11:06:30	87471	13.92	6.947	6.574	6.899	4.974	422.9	0
15.07.2016 11:06:45	87472	13.92	6.928	6.555	6.88	4.974	428.3	0
15.07.2016 11:07:00	87473	13.92	6.909	6.536	6.861	4.974	419.5	0
15.07.2016 11:07:15	87474	13.92	6.899	6.536	6.823	4.974	419.5	0
15.07.2016 11:07:30	87475	13.92	6.871	6.516	6.794	4.974	415.5	0
15.07.2016 11:07:45	87476	13.92	6.861	6.516	6.765	4.974	419.5	0
15.07.2016 11:08:00	87477	13.92	6.832	6.497	6.746	4.974	415.5	0
15.07.2016 11:08:15	87478	13.92	6.823	6.488	6.727	4.974	409.4	0
15.07.2016 11:08:30	87479	13.92	6.794	6.478	6.727	4.974	412.1	0
15.07.2016 11:08:45	87480	13.92	6.794	6.478	6.708	4.974	411.4	0
15.07.2016 11:09:00	87481	13.92	6.794	6.459	6.689	4.974	408	0
15.07.2016 11:09:15	87482	13.92	6.775	6.459	6.689	4.974	408	0
15.07.2016 11:09:30	87483	13.92	6.775	6.449	6.679	4.974	412.1	0
15.07.2016 11:09:45	87484	13.92	6.775	6.44	6.669	4.964	416.1	0
15.07.2016 11:10:00	87485	13.92	6.784	6.44	6.669	4.964	413.4	0
15.07.2016 11:10:15	87486	13.92	6.784	6.43	6.669	4.974	402.6	0
15.07.2016 11:10:30	87487	13.92	6.794	6.421	6.66	4.974	402.6	0
15.07.2016 11:10:45	87488	13.92	6.794	6.421	6.65	4.974	402.6	0
15.07.2016 11:11:00	87489	13.92	6.794	6.402	6.65	4.974	398.5	0
15.07.2016 11:11:15	87490	13.92	6.794	6.383	6.65	4.974	400.5	0
15.07.2016 11:11:30	87491	13.93	6.784	6.383	6.65	4.974	398.5	0
15.07.2016 11:11:45	87492	13.93	6.775	6.383	6.631	4.974	397.2	0
15.07.2016 11:12:00	87493	13.93	6.765	6.373	6.612	4.974	400.5	0
15.07.2016 11:12:15	87494	13.93	6.756	6.363	6.612	4.974	398.5	0
15.07.2016 11:12:30	87495	13.93	6.736	6.363	6.593	4.974	398.5	0
15.07.2016 11:12:45	87496	13.93	6.717	6.363	6.583	4.974	391.7	0
15.07.2016 11:13:00	87497	13.93	6.717	6.344	6.574	4.974	398.5	0
15.07.2016 11:13:15	87498	13.93	6.708	6.344	6.574	4.974	386.3	0
15.07.2016 11:13:30	87499	13.93	6.746	6.363	6.574	4.974	396.5	0
15.07.2016 11:13:45	87500	13.93	6.813	6.363	6.612	4.974	385	0
15.07.2016 11:14:00	87501	13.93	6.89	6.363	6.65	4.974	385	0
15.07.2016 11:14:15	87502	13.93	6.966	6.363	6.669	4.974	383.6	0
15.07.2016 11:14:30	87503	13.93	7.043	6.383	6.708	4.974	380.9	0
15.07.2016 11:14:45	87504	13.93	7.12	6.383	6.756	4.974	383.6	0
15.07.2016 11:15:00	87505	13.93	7.216	6.411	6.784	4.964	393.1	0
15.07.2016 11:15:15	87506	13.93	7.293	6.44	6.823	4.974	383.6	0
15.07.2016 11:15:30	87507	13.93	7.35	6.459	6.842	4.974	380.2	0
15.07.2016 11:15:45	87508	13.93	7.37	6.488	6.861	4.974	383.6	0
15.07.2016 11:16:00	87509	13.93	7.389	6.497	6.88	4.974	380.2	0
15.07.2016 11:16:15	87510	13.93	7.408	6.516	6.909	4.974	379.5	0
15.07.2016 11:16:30	87511	13.93	7.389	6.536	6.918	4.974	379.5	0
15.07.2016 11:16:45	87512	13.93	7.36	6.574	6.928	4.974	378.2	0
15.07.2016 11:17:00	87513	13.93	7.331	6.593	6.938	4.974	374.1	0
15.07.2016 11:17:15	87514	13.93	7.331	6.612	6.957	4.964	370	0
15.07.2016 11:17:30	87515	13.93	7.322	6.631	6.976	4.974	374.1	0
15.07.2016 11:17:45	87516	13.93	7.312	6.65	6.995	4.974	372.8	0
15.07.2016 11:18:00	87517	13.94	7.312	6.669	7.014	4.974	370	0
15.07.2016 11:18:15	87518	13.93	7.331	6.689	7.024	4.974	370	0
15.07.2016 11:18:30	87519	13.93	7.331	6.708	7.034	4.964	373.4	0
15.07.2016 11:18:45	87520	13.93	7.37	6.708	7.053	4.974	374.1	0
15.07.2016 11:19:00	87521	13.94	7.389	6.717	7.072	4.974	366	0
15.07.2016 11:19:15	87522	13.94	7.408	6.727	7.101	4.974	370	0
15.07.2016 11:19:30	87523	13.93	7.447	6.746	7.12	4.974	372.8	0
15.07.2016 11:19:45	87524	13.94	7.476	6.765	7.13	4.974	372.1	0
15.07.2016 11:20:00	87525	13.94	7.485	6.784	7.13	4.974	367.3	0
15.07.2016 11:20:15	87526	13.94	7.495	6.803	7.139	4.974	368.7	0
15.07.2016 11:20:30	87527	13.94	7.504	6.803	7.158	4.974	365.3	0
15.07.2016 11:20:45	87528	13.94	7.543	6.823	7.178	4.974	367.3	0
15.07.2016 11:21:00	87529	13.94	7.562	6.842	7.187	4.974	361.2	0
15.07.2016 11:21:15	87530	13.94	7.562	6.842	7.197	4.974	364.6	0
15.07.2016 11:21:30	87531	13.94	7.562	6.861	7.206	4.964	364.6	0
15.07.2016 11:21:45	87532	13.94	7.562	6.88	7.226	4.974	364.6	0
15.07.2016 11:22:00	87533	13.94	7.562	6.899	7.226	4.974	364.6	0
15.07.2016 11:22:15	87534	13.94	7.562	6.918	7.235	4.974	364.6	0
15.07.2016 11:22:30	87535	13.93	7.581	6.918	7.245	4.974	361.9	0
15.07.2016 11:22:45	87536	13.93	7.601	6.918	7.245	4.974	359.2	0
15.07.2016 11:23:00	87537	13.93	7.601	6.938	7.264	4.964	361.9	0
15.07.2016 11:23:15	87538	13.93	7.62	6.938	7.264	4.974	359.2	0
15.07.2016 11:23:30	87539	13.93	7.62	6.938	7.264	4.974	361.9	0
15.07.2016 11:23:45	87540	13.94	7.639	6.957	7.264	4.974	362.6	0
15.07.2016 11:24:00	87541	13.93	7.649	6.966	7.274	4.964	361.9	15
15.07.2016 11:24:15	87542	13.93	7.62	6.976	7.293	4.964	353.8	15
15.07.2016 11:24:30	87543	13.94	7.601	6.976	7.322	4.974	363.3	11
15.07.2016 11:24:45	87544	13.93	7.62	6.986	7.341	4.974	363.3	6
15.07.2016 11:25:00	87545	13.94	7.639	6.995	7.36	4.974	358.5	4
15.07.2016 11:25:15	87546	13.94	7.639	6.995	7.37	4.974	379.5	3
15.07.2016 11:25:30	87547	13.94	7.62	6.995	7.37	4.974	384.3	2
15.07.2016 11:25:45	87548	13.94	7.649	6.995	7.37	4.964	379.5	2
15.07.2016 11:26:00	87549	13.94	7.659	6.995	7.379	4.974	379.5	4
15.07.2016 11:26:15	87550	13.94	7.639	7.005	7.379	4.964	384.3	7
15.07.2016 11:26:30	87551	13.94	7.63	6.995	7.37	4.974	385	13
15.07.2016 11:26:45	87552	13.93	7.61	6.995	7.37	4.964	389	9
15.07.2016 11:27:00	87553	13.92	7.591	6.986	7.37	4.974	385	16
15.07.2016 11:27:15	87554	13.93	7.581	6.976	7.37	4.964	385	8
15.07.2016 11:27:30	87555	13.93	7.543	6.966	7.379	4.974	380.9	0
15.07.2016 11:27:45	87556	13.92	7.485	6.957	7.379	4.974	380.9	0
15.07.2016 11:28:00	87557	13.94	7.447	6.957	7.37	4.974	385	0
15.07.2016 11:28:15	87558	13.94	7.427	6.938	7.36	4.974	374.1	0
15.07.2016 11:28:30	87559	13.94	7.408	6.918	7.341	4.974	387.7	0
15.07.2016 11:28:45	87560	13.94	7.389	6.899	7.322	4.974	380.2	0
15.07.2016 11:29:00	87561	13.94	7.341	6.88	7.302	4.974	374.1	0
15.07.2016 11:29:15	87562	13.94	7.312	6.871	7.302	4.974	373.4	0
15.07.2016 11:29:30	87563	13.94	7.293	6.861	7.283	4.974	373.4	0
15.07.2016 11:29:45	87564	13.94	7.254	6.842	7.264	4.964	373.4	0
15.07.2016 11:30:00	87565	13.94	7.254	6.823	7.245	4.974	373.4	0
15.07.2016 11:30:15	87566	13.94	7.254	6.823	7.245	4.974	364.6	0
15.07.2016 11:30:30	87567	13.94	7.293	6.842	7.245	4.974	373.4	0
15.07.2016 11:30:45	87568	13.94	7.35	6.851	7.245	4.974	364.6	0
15.07.2016 11:31:00	87569	13.95	7.389	6.861	7.283	4.974	363.3	0
15.07.2016 11:31:15	87570	13.94	7.447	6.88	7.293	4.974	355.1	0
15.07.2016 11:31:30	87571	13.94	7.485	6.871	7.293	4.974	351.1	0
15.07.2016 11:31:45	87572	13.94	7.514	6.861	7.283	4.974	355.1	0
15.07.2016 11:32:00	87573	13.94	7.543	6.861	7.293	4.974	351.1	0
15.07.2016 11:32:15	87574	13.95	7.562	6.842	7.302	4.974	345.6	0
15.07.2016 11:32:30	87575	13.94	7.572	6.842	7.312	4.974	344.3	0
15.07.2016 11:32:45	87576	13.94	7.562	6.861	7.302	4.974	347	0
15.07.2016 11:33:00	87577	13.94	7.553	6.88	7.302	4.974	344.3	0
15.07.2016 11:33:15	87578	13.94	7.543	6.89	7.302	4.974	344.3	0
15.07.2016 11:33:30	87579	13.94	7.524	6.899	7.302	4.974	344.3	0
15.07.2016 11:33:45	87580	13.94	7.524	6.899	7.302	4.974	342.3	0
15.07.2016 11:34:00	87581	13.94	7.514	6.899	7.302	4.974	342.9	0
15.07.2016 11:34:15	87582	13.94	7.485	6.89	7.302	4.974	342.9	0
15.07.2016 11:34:30	87583	13.94	7.447	6.88	7.293	4.974	342.3	0
15.07.2016 11:34:45	87584	13.94	7.447	6.88	7.283	4.974	344.3	0
15.07.2016 11:35:00	87585	13.94	7.447	6.899	7.283	4.974	344.3	0
15.07.2016 11:35:15	87586	13.95	7.466	6.918	7.293	4.974	342.9	0
15.07.2016 11:35:30	87587	13.94	7.504	6.966	7.302	4.974	347	0
15.07.2016 11:35:45	87588	13.94	7.562	6.995	7.322	4.974	342.9	0
15.07.2016 11:36:00	87589	13.94	7.639	7.024	7.35	4.974	342.9	0
15.07.2016 11:36:15	87590	13.94	7.697	7.034	7.37	4.974	352.4	0
15.07.2016 11:36:30	87591	13.94	7.755	7.034	7.389	4.974	348.4	0
15.07.2016 11:36:45	87592	13.94	7.793	7.053	7.418	4.974	342.9	0
15.07.2016 11:37:00	87593	13.94	7.793	7.053	7.447	4.974	353.8	0
15.07.2016 11:37:15	87594	13.94	7.784	7.062	7.456	4.974	346.3	0
15.07.2016 11:37:30	87595	13.94	7.793	7.072	7.476	4.964	342.9	0
15.07.2016 11:37:45	87596	13.94	7.784	7.082	7.485	4.974	353.8	0
15.07.2016 11:38:00	87597	13.94	7.793	7.091	7.485	4.974	355.1	0
15.07.2016 11:38:15	87598	13.94	7.755	7.091	7.485	4.974	353.8	0
15.07.2016 11:38:30	87599	13.94	7.697	7.082	7.476	4.974	355.1	0
15.07.2016 11:38:45	87600	13.94	7.639	7.072	7.456	4.974	361.9	0
15.07.2016 11:39:00	87601	13.91	7.601	7.062	7.447	4.974	360.6	0
15.07.2016 11:39:15	87602	13.92	7.553	7.043	7.427	4.974	360.6	0
15.07.2016 11:39:30	87603	13.92	7.504	7.024	7.408	4.974	360.6	0
15.07.2016 11:39:45	87604	13.93	7.447	7.014	7.399	4.974	359.2	0
15.07.2016 11:40:00	87605	13.93	7.408	6.995	7.379	4.974	351.1	0
15.07.2016 11:40:15	87606	13.93	7.36	6.976	7.36	4.974	359.2	0
15.07.2016 11:40:30	87607	13.93	7.331	6.957	7.341	4.974	356.5	0
15.07.2016 11:40:45	87608	13.94	7.331	6.938	7.322	4.974	356.5	0
15.07.2016 11:41:00	87609	13.94	7.35	6.957	7.302	4.974	356.5	0
15.07.2016 11:41:15	87610	13.94	7.389	6.986	7.322	4.964	359.2	0
15.07.2016 11:41:30	87611	13.94	7.437	6.995	7.341	4.974	359.2	0
15.07.2016 11:41:45	87612	13.95	7.495	6.995	7.341	4.974	359.2	0
15.07.2016 11:42:00	87613	13.95	7.533	6.986	7.341	4.974	359.2	0
15.07.2016 11:42:15	87614	13.96	7.562	6.976	7.341	4.974	359.2	0
15.07.2016 11:42:30	87615	13.95	7.601	6.976	7.331	4.974	368.7	0
15.07.2016 11:42:45	87616	13.95	7.601	6.957	7.322	4.974	363.3	0
15.07.2016 11:43:00	87617	13.95	7.581	6.938	7.302	4.974	368.7	0
15.07.2016 11:43:15	87618	13.95	7.543	6.918	7.293	4.974	368.7	0
15.07.2016 11:43:30	87619	13.95	7.524	6.909	7.283	4.974	368.7	0
15.07.2016 11:43:45	87620	13.95	7.476	6.88	7.264	4.974	368.7	0
15.07.2016 11:44:00	87621	13.95	7.408	6.861	7.245	4.974	369.4	0
15.07.2016 11:44:15	87622	13.96	7.36	6.842	7.226	4.974	368.7	0
15.07.2016 11:44:30	87623	13.95	7.312	6.823	7.206	4.974	366	0
15.07.2016 11:44:45	87624	13.95	7.254	6.803	7.187	4.974	366	0
15.07.2016 11:45:00	87625	13.95	7.216	6.784	7.168	4.974	366	0
15.07.2016 11:45:15	87626	13.95	7.197	6.765	7.158	4.974	366	0
15.07.2016 11:45:30	87627	13.95	7.178	6.765	7.149	4.974	366	0
15.07.2016 11:45:45	87628	13.95	7.149	6.746	7.13	4.974	367.3	0
15.07.2016 11:46:00	87629	13.95	7.13	6.727	7.11	4.974	368.7	0
15.07.2016 11:46:15	87630	13.96	7.091	6.708	7.091	4.974	368.7	0
15.07.2016 11:46:30	87631	13.95	7.062	6.708	7.091	4.974	370	0
15.07.2016 11:46:45	87632	13.96	7.043	6.689	7.072	4.974	368.7	0
15.07.2016 11:47:00	87633	13.96	7.043	6.689	7.062	4.974	368.7	0
15.07.2016 11:47:15	87634	13.96	7.062	6.679	7.062	4.974	368.7	0
15.07.2016 11:47:30	87635	13.96	7.082	6.679	7.053	4.974	376.8	0
15.07.2016 11:47:45	87636	13.96	7.139	6.679	7.043	4.974	368.7	0
15.07.2016 11:48:00	87637	13.96	7.197	6.689	7.053	4.974	364.6	0
15.07.2016 11:48:15	87638	13.96	7.254	6.708	7.072	4.974	370	0
15.07.2016 11:48:30	87639	13.96	7.283	6.717	7.072	4.974	370	0
15.07.2016 11:48:45	87640	13.96	7.302	6.727	7.072	4.974	364.6	0
15.07.2016 11:49:00	87641	13.96	7.312	6.746	7.072	4.974	365.3	0
15.07.2016 11:49:15	87642	13.95	7.35	6.765	7.072	4.974	361.9	0
15.07.2016 11:49:30	87643	13.95	7.37	6.765	7.072	4.974	357.8	0
15.07.2016 11:49:45	87644	13.94	7.408	6.784	7.072	4.974	361.9	0
15.07.2016 11:50:00	87645	13.94	7.427	6.803	7.091	4.974	353.8	0
15.07.2016 11:50:15	87646	13.94	7.408	6.803	7.091	4.974	351.1	0
15.07.2016 11:50:30	87647	13.94	7.379	6.794	7.091	4.974	351.1	0
15.07.2016 11:50:45	87648	13.94	7.341	6.784	7.091	4.974	349.7	0
15.07.2016 11:51:00	87649	13.94	7.293	6.765	7.091	4.974	349	0
15.07.2016 11:51:15	87650	13.93	7.254	6.756	7.091	4.974	344.3	0
15.07.2016 11:51:30	87651	13.94	7.235	6.746	7.072	4.974	344.3	0
15.07.2016 11:51:45	87652	13.93	7.197	6.727	7.072	4.974	344.3	0
15.07.2016 11:52:00	87653	13.94	7.197	6.727	7.072	4.974	344.3	0
15.07.2016 11:52:15	87654	13.93	7.216	6.717	7.072	4.974	343.6	0
15.07.2016 11:52:30	87655	13.93	7.197	6.708	7.072	4.974	344.3	0
15.07.2016 11:52:45	87656	13.93	7.178	6.689	7.062	4.974	345.6	0
15.07.2016 11:53:00	87657	13.9	7.158	6.669	7.062	4.974	356.5	0
15.07.2016 11:53:15	87658	13.93	7.13	6.65	7.053	4.974	356.5	0
15.07.2016 11:53:30	87659	13.93	7.091	6.65	7.034	4.974	344.3	0
15.07.2016 11:53:45	87660	13.93	7.062	6.631	7.024	4.974	343.6	0
15.07.2016 11:54:00	87661	13.93	7.053	6.631	7.005	4.974	344.3	0
15.07.2016 11:54:15	87662	13.93	7.034	6.612	6.986	4.974	344.3	0
15.07.2016 11:54:30	87663	13.94	7.014	6.612	6.966	4.974	345.6	0
15.07.2016 11:54:45	87664	13.94	6.986	6.602	6.947	4.974	344.3	0
15.07.2016 11:55:00	87665	13.94	6.966	6.593	6.938	4.974	344.3	0
15.07.2016 11:55:15	87666	13.94	6.947	6.574	6.918	4.974	347	0
15.07.2016 11:55:30	87667	13.94	6.928	6.555	6.899	4.974	340.2	0
15.07.2016 11:55:45	87668	13.94	6.909	6.536	6.88	4.974	343.6	0
15.07.2016 11:56:00	87669	13.94	6.899	6.536	6.861	4.974	347	0
15.07.2016 11:56:15	87670	13.94	6.871	6.516	6.842	4.974	343.6	0
15.07.2016 11:56:30	87671	13.94	6.851	6.497	6.813	4.974	348.4	0
15.07.2016 11:56:45	87672	13.94	6.851	6.478	6.784	4.974	344.3	0
15.07.2016 11:57:00	87673	13.94	6.832	6.478	6.775	4.974	355.1	0
15.07.2016 11:57:15	87674	13.94	6.813	6.469	6.765	4.974	351.1	0
15.07.2016 11:57:30	87675	13.94	6.813	6.459	6.746	4.974	351.1	0
15.07.2016 11:57:45	87676	13.93	6.813	6.459	6.736	4.974	351.1	0
15.07.2016 11:58:00	87677	13.94	6.832	6.449	6.727	4.964	340.2	0
15.07.2016 11:58:15	87678	13.93	6.832	6.44	6.708	4.974	340.2	0
15.07.2016 11:58:30	87679	13.94	6.851	6.44	6.708	4.974	347	0
15.07.2016 11:58:45	87680	13.93	6.851	6.44	6.708	4.974	344.3	0
15.07.2016 11:59:00	87681	13.94	6.851	6.421	6.689	4.974	345.6	0
15.07.2016 11:59:15	87682	13.93	6.842	6.421	6.689	4.974	344.3	0
15.07.2016 11:59:30	87683	13.94	6.832	6.421	6.689	4.974	342.9	0
15.07.2016 11:59:45	87684	13.94	6.832	6.402	6.689	4.974	342.9	0
15.07.2016 12:00:00	87685	13.94	6.832	6.383	6.679	4.974	338.9	0
15.07.2016 12:00:15	87686	13.94	6.832	6.383	6.669	4.974	342.9	0
15.07.2016 12:00:30	87687	13.94	6.823	6.383	6.669	4.974	338.9	0
15.07.2016 12:00:45	87688	13.94	6.813	6.383	6.669	4.974	342.9	0
15.07.2016 12:01:00	87689	13.93	6.813	6.373	6.66	4.974	337.5	0
15.07.2016 12:01:15	87690	13.94	6.823	6.373	6.66	4.974	341.6	0
15.07.2016 12:01:30	87691	13.93	6.832	6.363	6.65	4.974	345.6	0
15.07.2016 12:01:45	87692	13.93	6.832	6.363	6.65	4.974	342.9	0
15.07.2016 12:02:00	87693	13.93	6.832	6.363	6.65	4.974	343.6	0
15.07.2016 12:02:15	87694	13.93	6.832	6.363	6.65	4.974	344.3	0
15.07.2016 12:02:30	87695	13.93	6.832	6.354	6.65	4.974	345.6	0
15.07.2016 12:02:45	87696	13.93	6.823	6.344	6.65	4.974	347	0
15.07.2016 12:03:00	87697	13.93	6.794	6.344	6.65	4.974	345.6	0
15.07.2016 12:03:15	87698	13.93	6.775	6.344	6.641	4.974	344.3	0
15.07.2016 12:03:30	87699	13.93	6.775	6.344	6.631	4.974	342.9	0
15.07.2016 12:03:45	87700	13.93	6.756	6.344	6.631	4.974	348.4	0
15.07.2016 12:04:00	87701	13.93	6.756	6.344	6.631	4.974	345.6	0
15.07.2016 12:04:15	87702	13.93	6.784	6.344	6.631	4.974	345.6	0
15.07.2016 12:04:30	87703	13.92	6.832	6.344	6.65	4.974	345.6	0
15.07.2016 12:04:45	87704	13.92	6.871	6.344	6.65	4.974	351.1	0
15.07.2016 12:05:00	87705	13.92	6.88	6.344	6.669	4.974	338.9	0
15.07.2016 12:05:15	87706	13.92	6.89	6.344	6.669	4.974	345.6	0
15.07.2016 12:05:30	87707	13.92	6.89	6.344	6.669	4.974	344.3	0
15.07.2016 12:05:45	87708	13.92	6.871	6.344	6.669	4.974	341.6	0
15.07.2016 12:06:00	87709	13.92	6.851	6.344	6.669	4.974	338.9	0
15.07.2016 12:06:15	87710	13.92	6.871	6.363	6.689	4.974	338.9	0
15.07.2016 12:06:30	87711	13.92	6.909	6.363	6.717	4.974	338.9	0
15.07.2016 12:06:45	87712	13.92	6.966	6.392	6.746	4.974	328	0
15.07.2016 12:07:00	87713	13.92	7.005	6.421	6.756	4.974	328	0
15.07.2016 12:07:15	87714	13.91	7.014	6.421	6.765	4.974	328	0
15.07.2016 12:07:30	87715	13.91	7.024	6.421	6.765	4.974	328	0
15.07.2016 12:07:45	87716	13.91	7.024	6.402	6.784	4.974	328	0
15.07.2016 12:08:00	87717	13.91	7.014	6.402	6.784	4.974	338.9	0
15.07.2016 12:08:15	87718	13.91	7.005	6.402	6.765	4.974	325.3	0
15.07.2016 12:08:30	87719	13.91	6.986	6.402	6.765	4.974	324	0
15.07.2016 12:08:45	87720	13.91	6.957	6.383	6.746	4.974	325.3	0
15.07.2016 12:09:00	87721	13.91	6.928	6.383	6.736	4.974	324	0
15.07.2016 12:09:15	87722	13.91	6.909	6.383	6.727	4.974	321.2	0
15.07.2016 12:09:30	87723	13.91	6.899	6.383	6.708	4.974	324	0
15.07.2016 12:09:45	87724	13.91	6.871	6.373	6.689	4.974	321.2	0
15.07.2016 12:10:00	87725	13.91	6.851	6.363	6.669	4.974	323.3	0
15.07.2016 12:10:15	87726	13.91	6.832	6.363	6.65	4.974	318.5	0
15.07.2016 12:10:30	87727	13.91	6.823	6.363	6.631	4.974	324	0
15.07.2016 12:10:45	87728	13.91	6.803	6.363	6.631	4.974	317.2	0
15.07.2016 12:11:00	87729	13.91	6.794	6.363	6.612	4.974	321.2	0
15.07.2016 12:11:15	87730	13.91	6.775	6.363	6.612	4.974	324	0
15.07.2016 12:11:30	87731	13.91	6.765	6.344	6.593	4.974	321.2	0
15.07.2016 12:11:45	87732	13.91	6.765	6.354	6.593	4.974	324	0
15.07.2016 12:12:00	87733	13.9	6.775	6.344	6.574	4.974	322.6	0
15.07.2016 12:12:15	87734	13.9	6.794	6.344	6.574	4.974	315.1	0
15.07.2016 12:12:30	87735	13.91	6.803	6.344	6.574	4.974	315.8	0
15.07.2016 12:12:45	87736	13.91	6.803	6.344	6.583	4.974	315.8	0
15.07.2016 12:13:00	87737	13.9	6.794	6.344	6.574	4.974	319.9	0
15.07.2016 12:13:15	87738	13.91	6.794	6.344	6.574	4.974	322.6	0
15.07.2016 12:13:30	87739	13.91	6.784	6.325	6.574	4.974	319.9	0
15.07.2016 12:13:45	87740	13.91	6.775	6.325	6.574	4.974	319.9	0
15.07.2016 12:14:00	87741	13.91	6.756	6.316	6.564	4.974	316.5	0
15.07.2016 12:14:15	87742	13.91	6.756	6.316	6.555	4.974	311.8	0
15.07.2016 12:14:30	87743	13.91	6.736	6.306	6.536	4.974	313.1	0
15.07.2016 12:14:45	87744	13.9	6.717	6.306	6.536	4.974	313.1	0
15.07.2016 12:15:00	87745	13.91	6.708	6.306	6.516	4.974	313.1	0
15.07.2016 12:15:15	87746	13.91	6.698	6.306	6.516	4.974	312.4	0
15.07.2016 12:15:30	87747	13.91	6.679	6.297	6.507	4.974	309.7	0
15.07.2016 12:15:45	87748	13.91	6.66	6.306	6.497	4.974	314.5	0
15.07.2016 12:16:00	87749	13.91	6.641	6.306	6.497	4.974	314.5	0
15.07.2016 12:16:15	87750	13.91	6.641	6.306	6.497	4.974	327.3	0
15.07.2016 12:16:30	87751	13.91	6.66	6.306	6.516	4.983	324	0
15.07.2016 12:16:45	87752	13.91	6.698	6.325	6.536	4.964	311.8	0
15.07.2016 12:17:00	87753	13.91	6.746	6.325	6.545	4.974	328	0
15.07.2016 12:17:15	87754	13.91	6.794	6.335	6.555	4.974	318.5	0
15.07.2016 12:17:30	87755	13.91	6.803	6.325	6.564	4.964	318.5	0
15.07.2016 12:17:45	87756	13.91	6.813	6.325	6.583	4.964	318.5	0
15.07.2016 12:18:00	87757	13.91	6.823	6.335	6.602	4.964	318.5	0
15.07.2016 12:18:15	87758	13.91	6.842	6.335	6.602	4.964	313.1	0
15.07.2016 12:18:30	87759	13.91	6.842	6.335	6.602	4.974	311.8	0
15.07.2016 12:18:45	87760	13.91	6.832	6.325	6.593	4.974	310.4	0
15.07.2016 12:19:00	87761	13.91	6.803	6.325	6.574	4.974	311.8	0
15.07.2016 12:19:15	87762	13.91	6.775	6.316	6.564	4.974	309	0
15.07.2016 12:19:30	87763	13.91	6.756	6.306	6.555	4.974	307.7	0
15.07.2016 12:19:45	87764	13.91	6.736	6.306	6.555	4.974	309.7	0
15.07.2016 12:20:00	87765	13.91	6.717	6.306	6.536	4.974	311.8	0
15.07.2016 12:20:15	87766	13.91	6.717	6.306	6.536	4.974	309.7	0
15.07.2016 12:20:30	87767	13.91	6.698	6.287	6.536	4.974	309	0
15.07.2016 12:20:45	87768	13.91	6.698	6.287	6.536	4.974	306.3	0
15.07.2016 12:21:00	87769	13.91	6.679	6.287	6.526	4.974	306.3	0
15.07.2016 12:21:15	87770	13.91	6.679	6.287	6.516	4.974	306.3	0
15.07.2016 12:21:30	87771	13.91	6.669	6.287	6.516	4.974	306.3	0
15.07.2016 12:21:45	87772	13.9	6.66	6.287	6.516	4.974	304.3	0
15.07.2016 12:22:00	87773	13.9	6.66	6.287	6.516	4.974	306.3	0
15.07.2016 12:22:15	87774	13.91	6.641	6.287	6.516	4.974	304.3	0
15.07.2016 12:22:30	87775	13.9	6.641	6.287	6.516	4.974	309	0
15.07.2016 12:22:45	87776	13.91	6.669	6.287	6.516	4.974	307.7	0
15.07.2016 12:23:00	87777	13.91	6.698	6.287	6.516	4.974	306.3	0
15.07.2016 12:23:15	87778	13.91	6.717	6.287	6.516	4.974	304.3	0
15.07.2016 12:23:30	87779	13.91	6.717	6.287	6.516	4.974	300.9	0
15.07.2016 12:23:45	87780	13.91	6.717	6.297	6.516	4.974	308.4	0
15.07.2016 12:24:00	87781	13.91	6.717	6.287	6.526	4.974	309	0
15.07.2016 12:24:15	87782	13.91	6.717	6.287	6.536	4.974	303.6	0
15.07.2016 12:24:30	87783	13.91	6.717	6.287	6.536	4.974	304.3	0
15.07.2016 12:24:45	87784	13.91	6.717	6.287	6.536	4.974	304.3	0
15.07.2016 12:25:00	87785	13.91	6.717	6.287	6.536	4.974	311.8	0
15.07.2016 12:25:15	87786	13.91	6.698	6.287	6.526	4.974	304.3	0
15.07.2016 12:25:30	87787	13.91	6.698	6.287	6.526	4.974	304.3	0
15.07.2016 12:25:45	87788	13.91	6.698	6.287	6.536	4.974	302.3	0
15.07.2016 12:26:00	87789	13.91	6.717	6.287	6.526	4.974	302.3	0
15.07.2016 12:26:15	87790	13.91	6.717	6.287	6.536	4.974	305	0
15.07.2016 12:26:30	87791	13.91	6.717	6.278	6.526	4.974	303.6	0
15.07.2016 12:26:45	87792	13.91	6.717	6.268	6.526	4.974	306.3	0
15.07.2016 12:27:00	87793	13.91	6.736	6.268	6.526	4.974	303.6	0
15.07.2016 12:27:15	87794	13.91	6.736	6.268	6.526	4.974	311.8	0
15.07.2016 12:27:30	87795	13.91	6.736	6.268	6.526	4.974	307.7	0
15.07.2016 12:27:45	87796	13.91	6.727	6.268	6.536	4.974	311.8	0
15.07.2016 12:28:00	87797	13.91	6.727	6.268	6.536	4.974	311.8	0
15.07.2016 12:28:15	87798	13.91	6.736	6.278	6.536	4.974	314.5	0
15.07.2016 12:28:30	87799	13.91	6.775	6.287	6.555	4.974	318.5	0
15.07.2016 12:28:45	87800	13.91	6.813	6.287	6.574	4.974	314.5	0
15.07.2016 12:29:00	87801	13.91	6.871	6.306	6.612	4.974	317.2	0
15.07.2016 12:29:15	87802	13.91	6.928	6.344	6.631	4.974	318.5	0
15.07.2016 12:29:30	87803	13.91	7.005	6.363	6.669	4.974	318.5	0
15.07.2016 12:29:45	87804	13.92	7.072	6.383	6.689	4.974	323.3	0
15.07.2016 12:30:00	87805	13.92	7.13	6.402	6.708	4.974	323.3	0
15.07.2016 12:30:15	87806	13.92	7.158	6.421	6.727	4.974	318.5	0
15.07.2016 12:30:30	87807	13.92	7.139	6.44	6.765	4.974	323.3	0
15.07.2016 12:30:45	87808	13.92	7.139	6.44	6.803	4.974	334.1	0
15.07.2016 12:31:00	87809	13.92	7.13	6.449	6.823	4.974	323.3	0
15.07.2016 12:31:15	87810	13.92	7.12	6.459	6.823	4.974	334.8	0
15.07.2016 12:31:30	87811	13.92	7.101	6.459	6.823	4.974	334.8	0
15.07.2016 12:31:45	87812	13.92	7.082	6.459	6.823	4.974	334.8	0
15.07.2016 12:32:00	87813	13.92	7.062	6.459	6.823	4.974	337.5	0
15.07.2016 12:32:15	87814	13.92	7.043	6.459	6.823	4.974	337.5	0
15.07.2016 12:32:30	87815	13.92	7.053	6.459	6.832	4.974	334.8	0
15.07.2016 12:32:45	87816	13.92	7.043	6.459	6.832	4.974	342.9	0
15.07.2016 12:33:00	87817	13.91	7.053	6.459	6.832	4.974	344.3	0
15.07.2016 12:33:15	87818	13.92	7.053	6.459	6.832	4.974	341.6	0
15.07.2016 12:33:30	87819	13.92	7.062	6.459	6.842	4.974	342.9	0
15.07.2016 12:33:45	87820	13.91	7.101	6.478	6.842	4.974	342.3	0
15.07.2016 12:34:00	87821	13.91	7.139	6.488	6.861	4.974	342.9	0
15.07.2016 12:34:15	87822	13.91	7.197	6.516	6.88	4.974	344.3	0
15.07.2016 12:34:30	87823	13.91	7.216	6.536	6.899	4.974	347	0
15.07.2016 12:34:45	87824	13.91	7.254	6.555	6.899	4.974	349.7	0
15.07.2016 12:35:00	87825	13.91	7.274	6.564	6.899	4.974	353.8	0
15.07.2016 12:35:15	87826	13.91	7.293	6.574	6.909	4.974	357.8	0
15.07.2016 12:35:30	87827	13.91	7.293	6.574	6.918	4.974	367.3	0
15.07.2016 12:35:45	87828	13.88	7.293	6.593	6.918	4.974	358.5	0
15.07.2016 12:36:00	87829	13.89	7.245	6.602	6.928	4.964	364.6	1
15.07.2016 12:36:15	87830	13.89	7.226	6.612	6.938	4.964	368.7	15
15.07.2016 12:36:30	87831	13.89	7.197	6.612	6.957	4.974	374.1	12
15.07.2016 12:36:45	87832	13.89	7.168	6.612	6.976	4.964	374.1	0
15.07.2016 12:37:00	87833	13.89	7.139	6.622	6.995	4.974	373.4	13
15.07.2016 12:37:15	87834	13.89	7.12	6.612	6.976	4.974	374.1	6
15.07.2016 12:37:30	87835	13.91	7.101	6.593	6.966	4.974	373.4	7
15.07.2016 12:37:45	87836	13.91	7.062	6.574	6.976	4.974	374.1	0
15.07.2016 12:38:00	87837	13.91	7.043	6.574	6.957	4.974	374.1	0
15.07.2016 12:38:15	87838	13.91	7.024	6.574	6.957	4.974	380.9	0
15.07.2016 12:38:30	87839	13.91	6.986	6.555	6.938	4.974	381.6	0
15.07.2016 12:38:45	87840	13.91	6.966	6.555	6.918	4.974	383.6	0
15.07.2016 12:39:00	87841	13.91	6.938	6.555	6.909	4.964	380.2	13
15.07.2016 12:39:15	87842	13.91	6.909	6.555	6.899	4.974	388.3	1
15.07.2016 12:39:30	87843	13.92	6.871	6.555	6.88	4.974	376.1	0
15.07.2016 12:39:45	87844	13.91	6.851	6.545	6.871	4.964	387.7	8
15.07.2016 12:40:00	87845	13.92	6.832	6.536	6.842	4.974	391.7	4
15.07.2016 12:40:15	87846	13.91	6.832	6.536	6.823	4.974	395.8	0
15.07.2016 12:40:30	87847	13.91	6.813	6.516	6.784	4.974	390.4	0
15.07.2016 12:40:45	87848	13.92	6.794	6.516	6.765	4.974	399.9	0
15.07.2016 12:41:00	87849	13.91	6.775	6.497	6.746	4.974	395.8	0
15.07.2016 12:41:15	87850	13.92	6.756	6.488	6.727	4.974	399.9	0
15.07.2016 12:41:30	87851	13.92	6.746	6.478	6.708	4.974	402.6	0
15.07.2016 12:41:45	87852	13.92	6.736	6.469	6.698	4.974	403.9	0
15.07.2016 12:42:00	87853	13.92	6.717	6.459	6.689	4.974	408	0
15.07.2016 12:42:15	87854	13.92	6.717	6.459	6.679	4.974	403.9	0
15.07.2016 12:42:30	87855	13.92	6.736	6.44	6.669	4.974	408	0
15.07.2016 12:42:45	87856	13.92	6.736	6.44	6.669	4.974	412.1	0
15.07.2016 12:43:00	87857	13.92	6.746	6.43	6.669	4.974	410.7	0
15.07.2016 12:43:15	87858	13.92	6.765	6.421	6.669	4.974	418.8	0
15.07.2016 12:43:30	87859	13.92	6.775	6.421	6.669	4.964	416.1	0
15.07.2016 12:43:45	87860	13.92	6.784	6.411	6.66	4.974	418.2	0
15.07.2016 12:44:00	87861	13.92	6.794	6.421	6.65	4.974	418.8	0
15.07.2016 12:44:15	87862	13.92	6.794	6.411	6.66	4.974	416.1	0
15.07.2016 12:44:30	87863	13.92	6.775	6.402	6.669	4.974	420.2	0
15.07.2016 12:44:45	87864	13.92	6.794	6.421	6.669	4.974	419.5	0
15.07.2016 12:45:00	87865	13.92	6.813	6.421	6.669	4.974	421.6	0
15.07.2016 12:45:15	87866	13.92	6.851	6.421	6.689	4.974	420.2	0
15.07.2016 12:45:30	87867	13.92	6.89	6.44	6.689	4.974	420.2	0
15.07.2016 12:45:45	87868	13.92	6.947	6.44	6.698	4.974	421.6	0
15.07.2016 12:46:00	87869	13.92	6.986	6.459	6.708	4.964	420.2	0
15.07.2016 12:46:15	87870	13.92	7.024	6.469	6.727	4.974	425.6	0
15.07.2016 12:46:30	87871	13.92	7.043	6.478	6.727	4.974	421.6	0
15.07.2016 12:46:45	87872	13.92	7.062	6.497	6.746	4.974	421.6	0
15.07.2016 12:47:00	87873	13.91	7.082	6.497	6.746	4.974	417.5	0
15.07.2016 12:47:15	87874	13.91	7.101	6.516	6.765	4.974	416.1	0
15.07.2016 12:47:30	87875	13.91	7.062	6.516	6.765	4.974	418.8	0
15.07.2016 12:47:45	87876	13.92	7.053	6.536	6.784	4.974	417.5	0
15.07.2016 12:48:00	87877	13.92	7.053	6.536	6.803	4.964	416.1	0
15.07.2016 12:48:15	87878	13.92	7.024	6.536	6.803	4.974	414.8	0
15.07.2016 12:48:30	87879	13.92	7.005	6.536	6.823	4.974	413.4	0
15.07.2016 12:48:45	87880	13.92	6.986	6.536	6.842	4.974	413.4	0
15.07.2016 12:49:00	87881	13.92	6.966	6.526	6.861	4.974	413.4	0
15.07.2016 12:49:15	87882	13.92	6.947	6.516	6.861	4.974	413.4	0
15.07.2016 12:49:30	87883	13.91	6.928	6.516	6.871	4.974	410.7	0
15.07.2016 12:49:45	87884	13.91	6.909	6.507	6.88	4.974	417.5	0
15.07.2016 12:50:00	87885	13.91	6.899	6.497	6.88	4.974	409.4	0
15.07.2016 12:50:15	87886	13.91	6.89	6.516	6.88	4.974	408	0
15.07.2016 12:50:30	87887	13.91	6.909	6.516	6.88	4.974	410.7	0
15.07.2016 12:50:45	87888	13.89	6.947	6.526	6.88	4.974	416.1	0
15.07.2016 12:51:00	87889	13.91	6.986	6.536	6.899	4.974	416.1	0
15.07.2016 12:51:15	87890	13.91	7.024	6.545	6.918	4.974	413.4	0
15.07.2016 12:51:30	87891	13.91	7.082	6.574	6.938	4.974	413.4	0
15.07.2016 12:51:45	87892	13.91	7.12	6.593	6.947	4.974	414.8	0
15.07.2016 12:52:00	87893	13.91	7.13	6.593	6.957	4.974	416.1	0
15.07.2016 12:52:15	87894	13.91	7.13	6.593	6.957	4.974	414.8	0
15.07.2016 12:52:30	87895	13.91	7.11	6.593	6.957	4.974	414.8	0
15.07.2016 12:52:45	87896	13.92	7.101	6.593	6.957	4.974	409.4	0
15.07.2016 12:53:00	87897	13.91	7.082	6.583	6.957	4.974	409.4	0
15.07.2016 12:53:15	87898	13.92	7.082	6.574	6.957	4.974	409.4	0
15.07.2016 12:53:30	87899	13.92	7.062	6.574	6.947	4.974	411.4	0
15.07.2016 12:53:45	87900	13.91	7.043	6.574	6.938	4.974	402.6	0
15.07.2016 12:54:00	87901	13.92	7.014	6.574	6.928	4.974	414.8	0
15.07.2016 12:54:15	87902	13.91	7.024	6.574	6.928	4.974	416.1	0
15.07.2016 12:54:30	87903	13.91	7.062	6.574	6.938	4.974	419.5	0
15.07.2016 12:54:45	87904	13.91	7.101	6.593	6.957	4.974	425.6	0
15.07.2016 12:55:00	87905	13.91	7.158	6.593	6.976	4.974	411.4	0
15.07.2016 12:55:15	87906	13.91	7.197	6.602	6.986	4.974	428.3	0
15.07.2016 12:55:30	87907	13.91	7.216	6.612	6.995	4.974	424.3	0
15.07.2016 12:55:45	87908	13.91	7.235	6.612	6.995	4.974	425.6	0
15.07.2016 12:56:00	87909	13.91	7.254	6.622	6.995	4.974	425.6	0
15.07.2016 12:56:15	87910	13.91	7.293	6.631	6.995	4.974	431	0
15.07.2016 12:56:30	87911	13.91	7.331	6.65	7.014	4.974	429.7	0
15.07.2016 12:56:45	87912	13.91	7.36	6.669	7.034	4.974	431	0
15.07.2016 12:57:00	87913	13.91	7.37	6.689	7.053	4.974	433.8	0
15.07.2016 12:57:15	87914	13.91	7.37	6.708	7.062	4.974	433.8	0
15.07.2016 12:57:30	87915	13.91	7.37	6.727	7.072	4.974	431	0
15.07.2016 12:57:45	87916	13.91	7.35	6.727	7.072	4.974	431	0
15.07.2016 12:58:00	87917	13.91	7.35	6.727	7.091	4.974	433.8	0
15.07.2016 12:58:15	87918	13.91	7.35	6.708	7.091	4.974	441.9	0
15.07.2016 12:58:30	87919	13.91	7.331	6.708	7.091	4.974	431	0
15.07.2016 12:58:45	87920	13.91	7.302	6.689	7.091	4.974	435.1	0
15.07.2016 12:59:00	87921	13.92	7.274	6.689	7.072	4.974	433.8	0
15.07.2016 12:59:15	87922	13.92	7.216	6.669	7.072	4.974	441.9	0
15.07.2016 12:59:30	87923	13.91	7.178	6.669	7.072	4.974	431	0
15.07.2016 12:59:45	87924	13.92	7.139	6.65	7.062	4.974	443.2	0
15.07.2016 13:00:00	87925	13.92	7.101	6.641	7.053	4.974	446	0
15.07.2016 13:00:15	87926	13.92	7.082	6.631	7.043	4.974	451.4	0
15.07.2016 13:00:30	87927	13.91	7.082	6.612	7.034	4.974	452.7	0
15.07.2016 13:00:45	87928	13.92	7.062	6.612	7.014	4.974	446.6	0
15.07.2016 13:01:00	87929	13.91	7.043	6.593	7.014	4.974	443.2	0
15.07.2016 13:01:15	87930	13.91	7.024	6.593	6.995	4.974	451.4	0
15.07.2016 13:01:30	87931	13.91	7.005	6.574	6.995	4.974	452.7	0
15.07.2016 13:01:45	87932	13.91	6.986	6.574	6.976	4.974	443.2	0
15.07.2016 13:02:00	87933	13.91	6.966	6.574	6.957	4.964	451.4	0
15.07.2016 13:02:15	87934	13.91	6.947	6.574	6.947	4.974	452.7	0
15.07.2016 13:02:30	87935	13.91	6.966	6.555	6.938	4.974	455.4	0
15.07.2016 13:02:45	87936	13.91	6.986	6.555	6.938	4.974	456.8	0
15.07.2016 13:03:00	87937	13.91	6.995	6.555	6.938	4.974	454.1	0
15.07.2016 13:03:15	87938	13.91	7.024	6.564	6.938	4.974	452.7	0
15.07.2016 13:03:30	87939	13.91	7.082	6.574	6.947	4.974	452.7	0
15.07.2016 13:03:45	87940	13.91	7.139	6.593	6.957	4.974	455.4	0
15.07.2016 13:04:00	87941	13.91	7.158	6.593	6.957	4.974	452.7	0
15.07.2016 13:04:15	87942	13.91	7.187	6.602	6.976	4.974	458.1	0
15.07.2016 13:04:30	87943	13.91	7.216	6.612	6.976	4.964	452.7	0
15.07.2016 13:04:45	87944	13.91	7.216	6.612	6.976	4.974	454.1	0
15.07.2016 13:05:00	87945	13.91	7.216	6.622	6.976	4.964	458.1	0
15.07.2016 13:05:15	87946	13.91	7.206	6.631	6.976	4.974	458.1	0
15.07.2016 13:05:30	87947	13.91	7.197	6.631	6.976	4.974	448.7	0
15.07.2016 13:05:45	87948	13.91	7.216	6.65	6.986	4.964	452.7	0
15.07.2016 13:06:00	87949	13.91	7.254	6.669	7.005	4.974	451.4	0
15.07.2016 13:06:15	87950	13.91	7.293	6.689	7.034	4.974	452.7	0
15.07.2016 13:06:30	87951	13.91	7.331	6.708	7.062	4.974	452.7	0
15.07.2016 13:06:45	87952	13.91	7.37	6.727	7.091	4.974	447.3	0
15.07.2016 13:07:00	87953	13.91	7.389	6.736	7.101	4.974	451.4	0
15.07.2016 13:07:15	87954	13.91	7.427	6.746	7.11	4.974	451.4	0
15.07.2016 13:07:30	87955	13.91	7.427	6.746	7.11	4.974	455.4	0
15.07.2016 13:07:45	87956	13.91	7.447	6.746	7.13	4.974	455.4	0
15.07.2016 13:08:00	87957	13.91	7.447	6.765	7.149	4.974	451.4	0
15.07.2016 13:08:15	87958	13.91	7.447	6.765	7.149	4.964	455.4	0
15.07.2016 13:08:30	87959	13.91	7.427	6.765	7.149	4.964	458.1	0
15.07.2016 13:08:45	87960	13.91	7.408	6.765	7.149	4.974	458.1	0
15.07.2016 13:09:00	87961	13.92	7.389	6.775	7.149	4.964	462.2	0
15.07.2016 13:09:15	87962	13.92	7.37	6.775	7.149	4.974	458.1	0
15.07.2016 13:09:30	87963	13.92	7.322	6.765	7.149	4.974	462.2	0
15.07.2016 13:09:45	87964	13.92	7.274	6.765	7.149	4.974	462.2	0
15.07.2016 13:10:00	87965	13.92	7.235	6.746	7.149	4.974	470.3	0
15.07.2016 13:10:15	87966	13.91	7.235	6.746	7.158	4.974	466.3	0
15.07.2016 13:10:30	87967	13.92	7.235	6.746	7.149	4.964	465.6	0
15.07.2016 13:10:45	87968	13.92	7.235	6.746	7.149	4.974	465.6	0
15.07.2016 13:11:00	87969	13.92	7.254	6.746	7.139	4.974	475.8	0
15.07.2016 13:11:15	87970	13.92	7.264	6.765	7.139	4.974	471.7	0
15.07.2016 13:11:30	87971	13.92	7.283	6.765	7.149	4.964	465.6	0
15.07.2016 13:11:45	87972	13.92	7.312	6.784	7.149	4.964	475.8	0
15.07.2016 13:12:00	87973	13.92	7.35	6.803	7.149	4.964	475.8	0
15.07.2016 13:12:15	87974	13.92	7.37	6.823	7.168	4.974	471.7	0
15.07.2016 13:12:30	87975	13.92	7.408	6.832	7.178	4.974	477.1	0
15.07.2016 13:12:45	87976	13.92	7.447	6.832	7.187	4.974	475.8	0
15.07.2016 13:13:00	87977	13.92	7.476	6.842	7.187	4.974	477.1	0
15.07.2016 13:13:15	87978	13.92	7.485	6.842	7.187	4.974	466.3	0
15.07.2016 13:13:30	87979	13.92	7.466	6.832	7.187	4.974	477.1	0
15.07.2016 13:13:45	87980	13.92	7.427	6.823	7.187	4.974	479.8	0
15.07.2016 13:14:00	87981	13.92	7.389	6.823	7.178	4.964	479.8	0
15.07.2016 13:14:15	87982	13.92	7.36	6.803	7.168	4.964	479.8	0
15.07.2016 13:14:30	87983	13.92	7.331	6.784	7.149	4.974	485.3	0
15.07.2016 13:14:45	87984	13.92	7.283	6.765	7.149	4.964	479.8	0
15.07.2016 13:15:00	87985	13.92	7.254	6.765	7.149	4.974	485.3	0
15.07.2016 13:15:15	87986	13.92	7.235	6.765	7.13	4.974	483.9	0
15.07.2016 13:15:30	87987	13.92	7.254	6.746	7.139	4.964	488.6	0
15.07.2016 13:15:45	87988	13.92	7.274	6.746	7.13	4.974	485.3	0
15.07.2016 13:16:00	87989	13.92	7.274	6.746	7.13	4.974	479.8	0
15.07.2016 13:16:15	87990	13.92	7.293	6.746	7.12	4.964	490.7	0
15.07.2016 13:16:30	87991	13.92	7.293	6.765	7.11	4.974	485.3	0
15.07.2016 13:16:45	87992	13.92	7.312	6.765	7.11	4.974	485.3	0
15.07.2016 13:17:00	87993	13.92	7.293	6.765	7.11	4.974	492.7	0
15.07.2016 13:17:15	87994	13.92	7.293	6.784	7.12	4.964	485.3	0
15.07.2016 13:17:30	87995	13.89	7.293	6.784	7.12	4.974	485.3	0
15.07.2016 13:17:45	87996	13.92	7.312	6.803	7.13	4.964	485.3	0
15.07.2016 13:18:00	87997	13.92	7.331	6.823	7.139	4.974	485.3	0
15.07.2016 13:18:15	87998	13.92	7.35	6.832	7.149	4.964	485.3	0
15.07.2016 13:18:30	87999	13.92	7.35	6.842	7.149	4.964	490.7	0
15.07.2016 13:18:45	88000	13.92	7.331	6.842	7.149	4.974	482.5	0
15.07.2016 13:19:00	88001	13.92	7.293	6.823	7.149	4.974	489.3	0
15.07.2016 13:19:15	88002	13.92	7.254	6.803	7.139	4.974	489.3	0
15.07.2016 13:19:30	88003	13.92	7.216	6.784	7.13	4.974	489.3	0
15.07.2016 13:19:45	88004	13.91	7.168	6.765	7.11	4.974	489.3	0
15.07.2016 13:20:00	88005	13.91	7.139	6.765	7.11	4.974	489.3	0
15.07.2016 13:20:15	88006	13.91	7.13	6.746	7.101	4.974	492.7	0
15.07.2016 13:20:30	88007	13.91	7.101	6.727	7.091	4.974	490.7	0
15.07.2016 13:20:45	88008	13.91	7.11	6.717	7.082	4.964	489.3	17
15.07.2016 13:21:00	88009	13.92	7.101	6.727	7.082	4.974	492.7	5
15.07.2016 13:21:15	88010	13.92	7.082	6.708	7.101	4.974	495.4	5
15.07.2016 13:21:30	88011	13.92	7.082	6.727	7.11	4.974	495.4	7
15.07.2016 13:21:45	88012	13.92	7.101	6.727	7.13	4.974	505.6	7
15.07.2016 13:22:00	88013	13.92	7.139	6.708	7.13	4.974	508.3	8
15.07.2016 13:22:15	88014	13.92	7.168	6.698	7.12	4.964	513.7	13
15.07.2016 13:22:30	88015	13.92	7.178	6.689	7.11	4.964	553	1
15.07.2016 13:22:45	88016	13.92	7.158	6.689	7.091	4.974	513.7	0
15.07.2016 13:23:00	88017	13.92	7.139	6.679	7.072	4.974	534.1	0
15.07.2016 13:23:15	88018	13.92	7.11	6.669	7.053	4.964	542.2	0
15.07.2016 13:23:30	88019	13.92	7.082	6.65	7.024	4.974	543.5	0
15.07.2016 13:23:45	88020	13.92	7.062	6.65	6.995	4.974	543.5	10
15.07.2016 13:24:00	88021	13.92	7.024	6.65	6.976	4.955	543.5	17
15.07.2016 13:24:15	88022	13.93	6.986	6.65	6.957	4.974	544.9	0
15.07.2016 13:24:30	88023	13.92	6.986	6.65	6.957	4.964	544.9	0
15.07.2016 13:24:45	88024	13.92	7.005	6.65	6.938	4.974	535.4	0
15.07.2016 13:25:00	88025	13.93	7.005	6.65	6.928	4.964	542.2	0
15.07.2016 13:25:15	88026	13.93	6.986	6.65	6.918	4.974	542.2	0
15.07.2016 13:25:30	88027	13.92	6.986	6.631	6.918	4.955	536.8	0
15.07.2016 13:25:45	88028	13.92	7.005	6.631	6.918	4.974	536.8	0
15.07.2016 13:26:00	88029	13.93	7.043	6.641	6.938	4.964	536.8	0
15.07.2016 13:26:15	88030	13.93	7.082	6.65	6.938	4.974	534.1	0
15.07.2016 13:26:30	88031	13.93	7.101	6.65	6.938	4.974	531.3	0
15.07.2016 13:26:45	88032	13.93	7.101	6.631	6.938	4.964	531.3	0
15.07.2016 13:27:00	88033	13.93	7.12	6.65	6.938	4.964	534.1	0
15.07.2016 13:27:15	88034	13.93	7.139	6.65	6.938	4.974	531.3	0
15.07.2016 13:27:30	88035	13.93	7.139	6.65	6.938	4.974	521.9	0
15.07.2016 13:27:45	88036	13.93	7.139	6.65	6.938	4.974	518.5	0
15.07.2016 13:28:00	88037	13.93	7.139	6.669	6.938	4.974	521.9	0
15.07.2016 13:28:15	88038	13.93	7.139	6.669	6.938	4.964	521.9	0
15.07.2016 13:28:30	88039	13.92	7.139	6.669	6.947	4.974	521.9	0
15.07.2016 13:28:45	88040	13.92	7.139	6.669	6.947	4.955	521.9	0
15.07.2016 13:29:00	88041	13.92	7.101	6.65	6.957	4.964	512.4	0
15.07.2016 13:29:15	88042	13.92	7.101	6.641	6.957	4.974	512.4	0
15.07.2016 13:29:30	88043	13.93	7.091	6.631	6.957	4.974	515.1	0
15.07.2016 13:29:45	88044	13.93	7.101	6.631	6.957	4.964	508.3	0
15.07.2016 13:30:00	88045	13.93	7.12	6.631	6.976	4.964	512.4	0
15.07.2016 13:30:15	88046	13.92	7.158	6.631	6.986	4.974	512.4	0
15.07.2016 13:30:30	88047	13.92	7.178	6.641	6.995	4.974	512.4	0
15.07.2016 13:30:45	88048	13.93	7.206	6.65	7.014	4.974	512.4	0
15.07.2016 13:31:00	88049	13.93	7.235	6.669	7.014	4.974	510.3	0
15.07.2016 13:31:15	88050	13.92	7.254	6.679	7.024	4.974	508.3	0
15.07.2016 13:31:30	88051	13.92	7.274	6.689	7.024	4.964	509.7	0
15.07.2016 13:31:45	88052	13.92	7.274	6.708	7.024	4.974	512.4	0
15.07.2016 13:32:00	88053	13.9	7.274	6.708	7.034	4.964	512.4	0
15.07.2016 13:32:15	88054	13.91	7.254	6.708	7.034	4.964	511	0
15.07.2016 13:32:30	88055	13.91	7.216	6.717	7.034	4.955	511	0
15.07.2016 13:32:45	88056	13.91	7.178	6.717	7.034	4.974	511.7	0
15.07.2016 13:33:00	88057	13.91	7.158	6.708	7.034	4.964	511	0
15.07.2016 13:33:15	88058	13.91	7.158	6.698	7.034	4.974	515.1	0
15.07.2016 13:33:30	88059	13.92	7.158	6.689	7.043	4.974	511	0
15.07.2016 13:33:45	88060	13.92	7.139	6.689	7.043	4.974	515.1	0
15.07.2016 13:34:00	88061	13.92	7.139	6.689	7.053	4.974	511	0
15.07.2016 13:34:15	88062	13.92	7.139	6.689	7.062	4.974	507.6	0
15.07.2016 13:34:30	88063	13.93	7.158	6.679	7.062	4.964	511	0
15.07.2016 13:34:45	88064	13.93	7.168	6.669	7.062	4.964	508.3	0
15.07.2016 13:35:00	88065	13.93	7.168	6.669	7.053	4.974	508.3	0
15.07.2016 13:35:15	88066	13.93	7.139	6.66	7.053	4.964	507.6	0
15.07.2016 13:35:30	88067	13.93	7.101	6.65	7.053	4.964	515.1	0
15.07.2016 13:35:45	88068	13.93	7.062	6.641	7.053	4.964	506.9	0
15.07.2016 13:36:00	88069	13.93	7.043	6.641	7.053	4.974	507.6	0
15.07.2016 13:36:15	88070	13.93	7.062	6.641	7.053	4.964	507.6	0
15.07.2016 13:36:30	88071	13.93	7.13	6.65	7.053	4.964	506.9	0
15.07.2016 13:36:45	88072	13.93	7.197	6.65	7.043	4.974	515.1	0
15.07.2016 13:37:00	88073	13.93	7.254	6.66	7.053	4.955	515.1	0
15.07.2016 13:37:15	88074	13.93	7.283	6.689	7.053	4.974	517.8	0
15.07.2016 13:37:30	88075	13.93	7.331	6.698	7.072	4.964	515.1	0
15.07.2016 13:37:45	88076	13.93	7.389	6.727	7.091	4.974	515.1	0
15.07.2016 13:38:00	88077	13.93	7.408	6.746	7.11	4.964	520.5	0
15.07.2016 13:38:15	88078	13.93	7.456	6.765	7.13	4.964	527.3	0
15.07.2016 13:38:30	88079	13.93	7.504	6.794	7.149	4.974	520.5	0
15.07.2016 13:38:45	88080	13.93	7.524	6.803	7.168	4.964	525.9	0
15.07.2016 13:39:00	88081	13.93	7.543	6.823	7.168	4.964	525.9	0
15.07.2016 13:39:15	88082	13.93	7.524	6.832	7.168	4.964	527.3	0
15.07.2016 13:39:30	88083	13.93	7.514	6.842	7.178	4.964	525.9	0
15.07.2016 13:39:45	88084	13.93	7.485	6.842	7.178	4.964	520.5	0
15.07.2016 13:40:00	88085	13.93	7.466	6.861	7.168	4.964	525.9	0
15.07.2016 13:40:15	88086	13.93	7.447	6.861	7.168	4.974	525.9	0
15.07.2016 13:40:30	88087	13.93	7.427	6.861	7.178	4.964	530	0
15.07.2016 13:40:45	88088	13.93	7.427	6.88	7.178	4.974	515.1	0
15.07.2016 13:41:00	88089	13.93	7.447	6.88	7.187	4.974	527.3	0
15.07.2016 13:41:15	88090	13.93	7.466	6.909	7.197	4.955	530	0
15.07.2016 13:41:30	88091	13.93	7.495	6.918	7.216	4.964	534.1	0
15.07.2016 13:41:45	88092	13.94	7.504	6.928	7.226	4.964	530	0
15.07.2016 13:42:00	88093	13.94	7.543	6.938	7.245	4.964	519.1	0
15.07.2016 13:42:15	88094	13.94	7.562	6.938	7.264	4.964	515.1	0
15.07.2016 13:42:30	88095	13.93	7.591	6.957	7.283	4.955	519.1	0
15.07.2016 13:42:45	88096	13.93	7.639	6.966	7.283	4.964	519.1	0
15.07.2016 13:43:00	88097	13.93	7.659	6.976	7.283	4.964	519.1	0
15.07.2016 13:43:15	88098	13.93	7.678	6.976	7.283	4.955	525.9	0
15.07.2016 13:43:30	88099	13.93	7.659	6.986	7.302	4.964	519.1	0
15.07.2016 13:43:45	88100	13.93	7.659	6.995	7.322	4.964	525.9	0
15.07.2016 13:44:00	88101	13.93	7.668	6.995	7.322	4.974	525.9	0
15.07.2016 13:44:15	88102	13.93	7.668	7.014	7.322	4.974	519.8	0
15.07.2016 13:44:30	88103	13.93	7.659	7.014	7.322	4.974	519.1	0
15.07.2016 13:44:45	88104	13.93	7.668	7.034	7.341	4.964	530	0
15.07.2016 13:45:00	88105	13.93	7.678	7.053	7.341	4.964	530.7	0
15.07.2016 13:45:15	88106	13.93	7.697	7.062	7.341	4.964	517.8	0
15.07.2016 13:45:30	88107	13.93	7.697	7.072	7.341	4.964	530	0
15.07.2016 13:45:45	88108	13.93	7.707	7.072	7.341	4.964	530	0
15.07.2016 13:46:00	88109	13.89	7.697	7.072	7.341	4.964	530	0
15.07.2016 13:46:15	88110	13.87	7.697	7.072	7.331	4.974	534.1	0
15.07.2016 13:46:30	88111	13.86	7.678	7.072	7.322	4.955	530	0
15.07.2016 13:46:45	88112	13.86	7.659	7.062	7.322	4.964	530	0
15.07.2016 13:47:00	88113	13.84	7.62	7.053	7.322	4.974	530	0
15.07.2016 13:47:15	88114	13.84	7.581	7.053	7.312	4.974	531.3	0
15.07.2016 13:47:30	88115	13.83	7.562	7.053	7.302	4.955	528.6	0
15.07.2016 13:47:45	88116	13.83	7.524	7.053	7.302	4.955	528.6	0
15.07.2016 13:48:00	88117	13.82	7.504	7.053	7.302	4.964	538.1	0
15.07.2016 13:48:15	88118	13.82	7.504	7.053	7.283	4.964	528.6	0
15.07.2016 13:48:30	88119	13.81	7.504	7.053	7.293	4.974	528.6	0
15.07.2016 13:48:45	88120	13.81	7.485	7.053	7.283	4.974	534.1	0
15.07.2016 13:49:00	88121	13.81	7.485	7.034	7.283	4.974	534.7	0
15.07.2016 13:49:15	88122	13.81	7.485	7.034	7.283	4.974	534.1	0
15.07.2016 13:49:30	88123	13.8	7.466	7.014	7.283	4.974	534.1	0
15.07.2016 13:49:45	88124	13.79	7.447	6.995	7.264	4.964	538.1	0
15.07.2016 13:50:00	88125	13.79	7.447	6.986	7.264	4.955	534.7	0
15.07.2016 13:50:15	88126	13.79	7.427	6.976	7.264	4.955	538.8	0
15.07.2016 13:50:30	88127	13.79	7.437	6.976	7.245	4.964	538.1	0
15.07.2016 13:50:45	88128	13.79	7.408	6.976	7.245	4.974	535.4	0
15.07.2016 13:51:00	88129	13.78	7.408	6.976	7.245	4.964	535.4	0
15.07.2016 13:51:15	88130	13.78	7.408	6.966	7.235	4.974	538.1	0
15.07.2016 13:51:30	88131	13.78	7.408	6.957	7.226	4.955	538.1	0
15.07.2016 13:51:45	88132	13.77	7.399	6.938	7.226	4.964	532.7	0
15.07.2016 13:52:00	88133	13.77	7.389	6.918	7.226	4.974	535.4	0
15.07.2016 13:52:15	88134	13.77	7.37	6.909	7.216	4.964	538.1	0
15.07.2016 13:52:30	88135	13.77	7.37	6.909	7.206	4.964	535.4	0
15.07.2016 13:52:45	88136	13.77	7.37	6.899	7.206	4.964	532.7	0
15.07.2016 13:53:00	88137	13.76	7.37	6.909	7.206	4.964	532.7	0
15.07.2016 13:53:15	88138	13.76	7.389	6.918	7.206	4.955	534.1	0
15.07.2016 13:53:30	88139	13.76	7.389	6.918	7.206	4.974	538.8	0
15.07.2016 13:53:45	88140	13.75	7.399	6.928	7.206	4.974	534.1	0
15.07.2016 13:54:00	88141	13.75	7.408	6.928	7.206	4.964	532.7	0
15.07.2016 13:54:15	88142	13.74	7.418	6.918	7.206	4.955	532.7	0
15.07.2016 13:54:30	88143	13.74	7.427	6.918	7.216	4.964	538.1	0
15.07.2016 13:54:45	88144	13.74	7.427	6.918	7.206	4.974	534.7	0
15.07.2016 13:55:00	88145	13.74	7.408	6.909	7.206	4.964	538.1	0
15.07.2016 13:55:15	88146	13.74	7.389	6.899	7.206	4.964	534.7	0
15.07.2016 13:55:30	88147	13.73	7.37	6.899	7.187	4.964	531.3	0
15.07.2016 13:55:45	88148	13.73	7.35	6.899	7.187	4.964	538.1	0
15.07.2016 13:56:00	88149	13.73	7.331	6.899	7.178	4.964	540.8	0
15.07.2016 13:56:15	88150	13.73	7.312	6.899	7.168	4.974	534.1	0
15.07.2016 13:56:30	88151	13.72	7.331	6.899	7.187	4.964	534.7	0
15.07.2016 13:56:45	88152	13.72	7.37	6.899	7.187	4.974	540.8	0
15.07.2016 13:57:00	88153	13.72	7.389	6.909	7.206	4.964	534.1	0
15.07.2016 13:57:15	88154	13.72	7.427	6.918	7.226	4.964	542.2	0
15.07.2016 13:57:30	88155	13.71	7.456	6.928	7.245	4.964	538.8	0
15.07.2016 13:57:45	88156	13.71	7.504	6.947	7.254	4.974	534.7	0
15.07.2016 13:58:00	88157	13.71	7.562	6.957	7.283	4.964	534.1	0
15.07.2016 13:58:15	88158	13.71	7.61	6.966	7.302	4.964	538.1	0
15.07.2016 13:58:30	88159	13.7	7.659	6.976	7.322	4.974	542.9	0
15.07.2016 13:58:45	88160	13.7	7.678	6.986	7.341	4.964	538.1	0
15.07.2016 13:59:00	88161	13.7	7.697	6.995	7.36	4.974	538.1	0
15.07.2016 13:59:15	88162	13.69	7.736	7.014	7.379	4.974	538.1	0
15.07.2016 13:59:30	88163	13.69	7.755	7.024	7.389	4.964	538.8	0
15.07.2016 13:59:45	88164	13.69	7.755	7.043	7.399	4.974	539.5	0
15.07.2016 14:00:00	88165	13.69	7.755	7.072	7.399	4.964	538.8	0
15.07.2016 14:00:15	88166	13.68	7.755	7.082	7.418	4.964	538.8	0
15.07.2016 14:00:30	88167	13.68	7.765	7.101	7.437	4.964	543.5	0
15.07.2016 14:00:45	88168	13.68	7.793	7.11	7.456	4.964	539.5	0
15.07.2016 14:01:00	88169	13.68	7.813	7.13	7.485	4.955	544.9	0
15.07.2016 14:01:15	88170	13.68	7.842	7.13	7.504	4.964	539.5	0
15.07.2016 14:01:30	88171	13.67	7.871	7.149	7.533	4.974	544.9	0
15.07.2016 14:01:45	88172	13.67	7.88	7.149	7.543	4.964	550.3	0
15.07.2016 14:02:00	88173	13.67	7.871	7.149	7.553	4.964	554.4	0
15.07.2016 14:02:15	88174	13.68	7.871	7.13	7.562	4.974	555.7	0
15.07.2016 14:02:30	88175	13.69	7.871	7.13	7.572	4.964	550.3	0
15.07.2016 14:02:45	88176	13.69	7.851	7.149	7.572	4.964	561.2	0
15.07.2016 14:03:00	88177	13.7	7.851	7.149	7.572	4.974	554.4	0
15.07.2016 14:03:15	88178	13.7	7.822	7.168	7.562	4.964	555.7	0
15.07.2016 14:03:30	88179	13.71	7.793	7.168	7.572	4.964	555.7	0
15.07.2016 14:03:45	88180	13.71	7.774	7.187	7.562	4.974	550.3	0
15.07.2016 14:04:00	88181	13.71	7.774	7.187	7.553	4.964	555.7	0
15.07.2016 14:04:15	88182	13.71	7.774	7.187	7.543	4.964	557.1	0
15.07.2016 14:04:30	88183	13.72	7.793	7.187	7.533	4.974	557.1	0
15.07.2016 14:04:45	88184	13.72	7.793	7.206	7.533	4.955	554.4	0
15.07.2016 14:05:00	88185	13.72	7.793	7.206	7.543	4.964	554.4	0
15.07.2016 14:05:15	88186	13.72	7.793	7.206	7.553	4.964	565.2	0
15.07.2016 14:05:30	88187	13.73	7.832	7.226	7.553	4.964	551.7	0
15.07.2016 14:05:45	88188	13.73	7.832	7.226	7.572	4.955	554.4	0
15.07.2016 14:06:00	88189	13.73	7.832	7.226	7.591	4.964	554.4	0
15.07.2016 14:06:15	88190	13.73	7.832	7.226	7.591	4.964	554.4	0
15.07.2016 14:06:30	88191	13.73	7.813	7.235	7.591	4.964	554.4	0
15.07.2016 14:06:45	88192	13.74	7.813	7.245	7.591	4.974	555.7	0
15.07.2016 14:07:00	88193	13.74	7.813	7.245	7.591	4.974	551.7	0
15.07.2016 14:07:15	88194	13.74	7.813	7.245	7.591	4.964	546.3	0
15.07.2016 14:07:30	88195	13.74	7.813	7.245	7.591	4.964	564.6	0
15.07.2016 14:07:45	88196	13.74	7.813	7.245	7.591	4.964	567.3	0
15.07.2016 14:08:00	88197	13.75	7.793	7.245	7.591	4.964	558.5	0
15.07.2016 14:08:15	88198	13.76	7.793	7.245	7.591	4.955	554.4	0
15.07.2016 14:08:30	88199	13.75	7.793	7.235	7.591	4.964	559.8	0
15.07.2016 14:08:45	88200	13.76	7.803	7.245	7.591	4.964	557.1	0
15.07.2016 14:09:00	88201	13.76	7.793	7.235	7.601	4.964	557.1	0
15.07.2016 14:09:15	88202	13.76	7.803	7.226	7.601	4.964	555.7	0
15.07.2016 14:09:30	88203	13.77	7.803	7.226	7.601	4.964	549.6	0
15.07.2016 14:09:45	88204	13.77	7.813	7.226	7.601	4.964	550.3	0
15.07.2016 14:10:00	88205	13.77	7.822	7.235	7.61	4.964	551.7	0
15.07.2016 14:10:15	88206	13.77	7.842	7.235	7.63	4.964	550.3	0
15.07.2016 14:10:30	88207	13.77	7.861	7.245	7.63	4.964	550.3	0
15.07.2016 14:10:45	88208	13.77	7.871	7.245	7.63	4.974	550.3	0
15.07.2016 14:11:00	88209	13.77	7.871	7.245	7.649	4.974	549.6	0
15.07.2016 14:11:15	88210	13.78	7.861	7.254	7.63	4.964	549	0
15.07.2016 14:11:30	88211	13.78	7.842	7.245	7.63	4.974	550.3	0
15.07.2016 14:11:45	88212	13.78	7.832	7.245	7.62	4.964	550.3	0
15.07.2016 14:12:00	88213	13.78	7.803	7.245	7.61	4.974	549.6	0
15.07.2016 14:12:15	88214	13.78	7.803	7.235	7.581	4.964	549.6	0
15.07.2016 14:12:30	88215	13.78	7.774	7.226	7.553	4.964	551.7	0
15.07.2016 14:12:45	88216	13.79	7.736	7.216	7.533	4.974	545.6	0
15.07.2016 14:13:00	88217	13.79	7.697	7.206	7.514	4.964	549.6	0
15.07.2016 14:13:15	88218	13.79	7.639	7.187	7.495	4.955	549	0
15.07.2016 14:13:30	88219	13.79	7.581	7.187	7.476	4.974	550.3	0
15.07.2016 14:13:45	88220	13.79	7.543	7.168	7.456	4.964	551.7	0
15.07.2016 14:14:00	88221	13.79	7.504	7.149	7.437	4.964	547.6	0
15.07.2016 14:14:15	88222	13.8	7.485	7.13	7.418	4.964	550.3	0
15.07.2016 14:14:30	88223	13.79	7.456	7.13	7.399	4.964	547.6	0
15.07.2016 14:14:45	88224	13.8	7.447	7.13	7.379	4.955	550.3	0
15.07.2016 14:15:00	88225	13.8	7.456	7.11	7.37	4.964	542.2	0
15.07.2016 14:15:15	88226	13.81	7.456	7.091	7.36	4.964	539.5	0
15.07.2016 14:15:30	88227	13.81	7.447	7.072	7.341	4.974	542.2	0
15.07.2016 14:15:45	88228	13.81	7.447	7.053	7.341	4.964	547.6	0
15.07.2016 14:16:00	88229	13.81	7.456	7.034	7.341	4.964	542.2	0
15.07.2016 14:16:15	88230	13.81	7.447	7.024	7.322	4.955	542.2	0
15.07.2016 14:16:30	88231	13.81	7.437	7.014	7.302	4.955	541.5	0
15.07.2016 14:16:45	88232	13.81	7.427	7.005	7.302	4.964	549.6	0
15.07.2016 14:17:00	88233	13.81	7.408	6.995	7.283	4.964	540.8	0
15.07.2016 14:17:15	88234	13.82	7.389	6.995	7.283	4.974	540.8	0
15.07.2016 14:17:30	88235	13.82	7.37	6.995	7.283	4.974	549.6	0
15.07.2016 14:17:45	88236	13.82	7.389	6.995	7.283	4.964	551.7	0
15.07.2016 14:18:00	88237	13.82	7.408	6.995	7.264	4.974	547.6	0
15.07.2016 14:18:15	88238	13.82	7.427	6.995	7.264	4.964	546.3	0
15.07.2016 14:18:30	88239	13.82	7.437	6.995	7.283	4.974	546.3	0
15.07.2016 14:18:45	88240	13.82	7.466	6.995	7.302	4.974	546.3	0
15.07.2016 14:19:00	88241	13.83	7.485	6.995	7.302	4.964	542.2	0
15.07.2016 14:19:15	88242	13.83	7.485	6.995	7.302	4.964	544.9	0
15.07.2016 14:19:30	88243	13.83	7.514	6.995	7.322	4.974	543.5	0
15.07.2016 14:19:45	88244	13.83	7.524	7.005	7.341	4.974	543.5	0
15.07.2016 14:20:00	88245	13.83	7.543	7.005	7.341	4.974	544.9	0
15.07.2016 14:20:15	88246	13.83	7.581	7.014	7.341	4.955	542.2	0
15.07.2016 14:20:30	88247	13.83	7.601	7.014	7.35	4.974	541.5	0
15.07.2016 14:20:45	88248	13.83	7.62	7.024	7.36	4.974	537.4	0
15.07.2016 14:21:00	88249	13.83	7.639	7.034	7.36	4.974	538.1	0
15.07.2016 14:21:15	88250	13.83	7.678	7.053	7.379	4.974	537.4	0
15.07.2016 14:21:30	88251	13.84	7.697	7.053	7.379	4.964	537.4	0
15.07.2016 14:21:45	88252	13.84	7.716	7.072	7.399	4.964	536.8	0
15.07.2016 14:22:00	88253	13.84	7.745	7.091	7.418	4.964	534.1	0
15.07.2016 14:22:15	88254	13.84	7.765	7.11	7.456	4.974	537.4	0
15.07.2016 14:22:30	88255	13.84	7.774	7.12	7.466	4.964	534.1	0
15.07.2016 14:22:45	88256	13.84	7.793	7.12	7.476	4.974	530	0
15.07.2016 14:23:00	88257	13.84	7.813	7.13	7.495	4.964	530	0
15.07.2016 14:23:15	88258	13.85	7.832	7.13	7.514	4.964	530	0
15.07.2016 14:23:30	88259	13.86	7.851	7.149	7.514	4.964	531.3	0
15.07.2016 14:23:45	88260	13.85	7.871	7.149	7.524	4.974	532.7	0
15.07.2016 14:24:00	88261	13.86	7.871	7.149	7.514	4.964	531.3	0
15.07.2016 14:24:15	88262	13.86	7.861	7.158	7.524	4.964	531.3	0
15.07.2016 14:24:30	88263	13.86	7.851	7.187	7.514	4.974	530	0
15.07.2016 14:24:45	88264	13.86	7.832	7.187	7.524	4.964	534.7	0
15.07.2016 14:25:00	88265	13.86	7.822	7.187	7.533	4.974	532.7	0
15.07.2016 14:25:15	88266	13.86	7.822	7.206	7.553	4.974	530	0
15.07.2016 14:25:30	88267	13.86	7.832	7.206	7.572	4.974	525.9	0
15.07.2016 14:25:45	88268	13.86	7.832	7.206	7.572	4.974	530.7	0
15.07.2016 14:26:00	88269	13.87	7.842	7.206	7.572	4.964	530.7	0
15.07.2016 14:26:15	88270	13.86	7.842	7.206	7.572	4.974	526.6	0
15.07.2016 14:26:30	88271	13.87	7.851	7.206	7.591	4.974	526.6	0
15.07.2016 14:26:45	88272	13.86	7.832	7.206	7.601	4.974	531.3	0
15.07.2016 14:27:00	88273	13.86	7.813	7.206	7.61	4.964	526.6	0
15.07.2016 14:27:15	88274	13.86	7.813	7.206	7.61	4.974	527.3	0
15.07.2016 14:27:30	88275	13.86	7.803	7.206	7.61	4.974	528.6	0
15.07.2016 14:27:45	88276	13.86	7.813	7.206	7.61	4.964	527.3	0
15.07.2016 14:28:00	88277	13.86	7.793	7.206	7.591	4.964	525.9	0
15.07.2016 14:28:15	88278	13.86	7.793	7.206	7.572	4.974	527.3	0
15.07.2016 14:28:30	88279	13.86	7.774	7.206	7.553	4.974	534.1	0
15.07.2016 14:28:45	88280	13.87	7.755	7.206	7.553	4.964	527.3	0
15.07.2016 14:29:00	88281	13.87	7.736	7.206	7.533	4.964	528.6	0
15.07.2016 14:29:15	88282	13.87	7.716	7.206	7.514	4.974	527.3	0
15.07.2016 14:29:30	88283	13.88	7.678	7.187	7.495	4.964	526.6	0
15.07.2016 14:29:45	88284	13.88	7.639	7.187	7.485	4.974	526.6	0
15.07.2016 14:30:00	88285	13.88	7.62	7.168	7.476	4.964	534.7	0
15.07.2016 14:30:15	88286	13.88	7.61	7.168	7.456	4.974	534.7	0
15.07.2016 14:30:30	88287	13.88	7.601	7.168	7.456	4.964	534.1	0
15.07.2016 14:30:45	88288	13.88	7.62	7.168	7.456	4.974	534.1	0
15.07.2016 14:31:00	88289	13.88	7.639	7.168	7.476	4.974	534.1	0
15.07.2016 14:31:15	88290	13.88	7.678	7.168	7.485	4.974	534.1	0
15.07.2016 14:31:30	88291	13.89	7.716	7.187	7.495	4.974	536.8	0
15.07.2016 14:31:45	88292	13.88	7.755	7.178	7.504	4.974	542.2	0
15.07.2016 14:32:00	88293	13.89	7.793	7.168	7.514	4.974	536.8	0
15.07.2016 14:32:15	88294	13.88	7.832	7.168	7.533	4.974	545.6	0
15.07.2016 14:32:30	88295	13.89	7.88	7.168	7.543	4.974	546.3	0
15.07.2016 14:32:45	88296	13.89	7.929	7.187	7.572	4.974	553	0
15.07.2016 14:33:00	88297	13.89	7.948	7.187	7.601	4.974	553	0
15.07.2016 14:33:15	88298	13.89	7.987	7.187	7.62	4.974	573.4	0
15.07.2016 14:33:30	88299	13.89	8.01	7.206	7.63	4.964	578.8	0
15.07.2016 14:33:45	88300	13.89	8.03	7.226	7.649	4.964	573.4	0
15.07.2016 14:34:00	88301	13.89	8.03	7.226	7.668	4.974	578.8	1
15.07.2016 14:34:15	88302	13.89	8.03	7.245	7.668	4.974	579.5	0
15.07.2016 14:34:30	88303	13.89	8.02	7.264	7.678	4.974	584.2	0
15.07.2016 14:34:45	88304	13.89	8.01	7.274	7.687	4.974	589.6	0
15.07.2016 14:35:00	88305	13.9	7.987	7.283	7.687	4.974	580.1	0
15.07.2016 14:35:15	88306	13.89	7.987	7.302	7.687	4.974	589.6	0
15.07.2016 14:35:30	88307	13.89	7.967	7.322	7.697	4.974	589.6	0
15.07.2016 14:35:45	88308	13.9	7.967	7.322	7.707	4.974	586.9	0
15.07.2016 14:36:00	88309	13.9	7.987	7.341	7.707	4.974	581.5	0
15.07.2016 14:36:15	88310	13.9	7.987	7.341	7.726	4.974	579.5	0
15.07.2016 14:36:30	88311	13.9	7.977	7.35	7.736	4.964	581.5	11
15.07.2016 14:36:45	88312	13.89	7.977	7.35	7.736	4.964	581.5	20
15.07.2016 14:37:00	88313	13.89	7.938	7.36	7.755	4.964	572	18
15.07.2016 14:37:15	88314	13.9	7.938	7.37	7.774	4.964	586.9	19
15.07.2016 14:37:30	88315	13.9	7.938	7.399	7.793	4.964	586.9	16
15.07.2016 14:37:45	88316	13.9	7.929	7.447	7.793	4.964	581.5	16
15.07.2016 14:38:00	88317	13.9	7.948	7.476	7.803	4.974	581.5	18
15.07.2016 14:38:15	88318	13.9	7.938	7.476	7.793	4.974	585.6	10
15.07.2016 14:38:30	88319	13.91	7.929	7.466	7.784	4.964	585.6	10
15.07.2016 14:38:45	88320	13.91	7.909	7.466	7.784	4.974	585.6	13
15.07.2016 14:39:00	88321	13.9	7.88	7.485	7.793	4.964	572	16
15.07.2016 14:39:15	88322	13.9	7.851	7.504	7.793	4.964	585.6	8
15.07.2016 14:39:30	88323	13.9	7.822	7.524	7.784	4.964	569.3	13
15.07.2016 14:39:45	88324	13.9	7.813	7.533	7.774	4.974	585.6	14
15.07.2016 14:40:00	88325	13.91	7.842	7.543	7.774	4.964	582.9	19
15.07.2016 14:40:15	88326	13.9	7.832	7.553	7.765	4.974	586.9	10
15.07.2016 14:40:30	88327	13.91	7.803	7.543	7.765	4.964	580.1	11
15.07.2016 14:40:45	88328	13.9	7.793	7.514	7.745	4.974	585.6	3
15.07.2016 14:41:00	88329	13.9	7.755	7.495	7.745	4.974	586.9	0
15.07.2016 14:41:15	88330	13.9	7.736	7.466	7.726	4.974	586.9	0
15.07.2016 14:41:30	88331	13.9	7.716	7.437	7.707	4.974	588.3	0
15.07.2016 14:41:45	88332	13.91	7.678	7.418	7.678	4.974	597.8	0
15.07.2016 14:42:00	88333	13.91	7.639	7.379	7.649	4.974	587.6	0
15.07.2016 14:42:15	88334	13.91	7.601	7.36	7.61	4.974	603.2	0
15.07.2016 14:42:30	88335	13.91	7.543	7.322	7.591	4.974	597.8	0
15.07.2016 14:42:45	88336	13.91	7.485	7.283	7.572	4.974	600.5	0
15.07.2016 14:43:00	88337	13.91	7.447	7.245	7.533	4.974	601.8	0
15.07.2016 14:43:15	88338	13.91	7.418	7.206	7.514	4.974	605.9	0
15.07.2016 14:43:30	88339	13.91	7.389	7.187	7.475	4.974	603.2	0
15.07.2016 14:43:45	88340	13.91	7.35	7.149	7.456	4.974	603.2	0
15.07.2016 14:44:00	88341	13.91	7.331	7.12	7.418	4.974	603.2	0
15.07.2016 14:44:15	88342	13.91	7.312	7.091	7.398	4.974	603.2	0
15.07.2016 14:44:30	88343	13.91	7.293	7.062	7.37	4.974	603.2	0
15.07.2016 14:44:45	88344	13.92	7.273	7.033	7.341	4.974	605.9	0
15.07.2016 14:45:00	88345	13.91	7.235	7.014	7.322	4.974	605.9	0
15.07.2016 14:45:15	88346	13.92	7.216	6.995	7.302	4.974	605.9	0
15.07.2016 14:45:30	88347	13.92	7.197	6.995	7.283	4.974	605.9	0
15.07.2016 14:45:45	88348	13.92	7.158	6.976	7.264	4.974	605.9	0
15.07.2016 14:46:00	88349	13.91	7.139	6.957	7.245	4.974	599.1	0
15.07.2016 14:46:15	88350	13.91	7.129	6.938	7.225	4.974	599.1	0
15.07.2016 14:46:30	88351	13.91	7.12	6.918	7.206	4.974	604.5	0
15.07.2016 14:46:45	88352	13.92	7.1	6.899	7.187	4.974	588.2	0
15.07.2016 14:47:00	88353	13.92	7.081	6.88	7.168	4.974	588.2	0
15.07.2016 14:47:15	88354	13.92	7.081	6.861	7.148	4.974	603.2	0
15.07.2016 14:47:30	88355	13.92	7.062	6.842	7.129	4.974	581.5	0
15.07.2016 14:47:45	88356	13.92	7.062	6.822	7.11	4.974	577.4	0
15.07.2016 14:48:00	88357	13.92	7.053	6.803	7.091	4.974	586.9	0
15.07.2016 14:48:15	88358	13.92	7.043	6.775	7.072	4.974	572	0
15.07.2016 14:48:30	88359	13.92	7.024	6.765	7.062	4.973	570.6	0
15.07.2016 14:48:45	88360	13.92	7.024	6.746	7.052	4.973	572	0
15.07.2016 14:49:00	88361	13.92	7.062	6.736	7.033	4.973	564.5	0
15.07.2016 14:49:15	88362	13.92	7.1	6.746	7.052	4.973	563.9	0
15.07.2016 14:49:30	88363	13.92	7.139	6.727	7.052	4.973	555.7	0
15.07.2016 14:49:45	88364	13.92	7.158	6.727	7.052	4.973	543.5	0
15.07.2016 14:50:00	88365	13.92	7.158	6.727	7.052	4.973	555.7	0
15.07.2016 14:50:15	88366	13.93	7.177	6.707	7.033	4.973	551.7	0
15.07.2016 14:50:30	88367	13.92	7.168	6.707	7.033	4.973	545.6	0
15.07.2016 14:50:45	88368	13.92	7.158	6.698	7.033	4.973	545.6	0
15.07.2016 14:51:00	88369	13.92	7.148	6.707	7.033	4.973	540.8	0
15.07.2016 14:51:15	88370	13.92	7.158	6.727	7.052	4.973	543.5	0
15.07.2016 14:51:30	88371	13.93	7.196	6.727	7.072	4.973	542.2	0
15.07.2016 14:51:45	88372	13.92	7.216	6.746	7.091	4.973	541.5	0
15.07.2016 14:52:00	88373	13.92	7.254	6.765	7.11	4.973	540.8	0
15.07.2016 14:52:15	88374	13.92	7.292	6.784	7.148	4.973	540.8	0
15.07.2016 14:52:30	88375	13.93	7.331	6.803	7.168	4.973	539.5	0
15.07.2016 14:52:45	88376	13.92	7.35	6.803	7.168	4.973	540.8	0
15.07.2016 14:53:00	88377	13.92	7.35	6.803	7.168	4.973	539.5	0
15.07.2016 14:53:15	88378	13.92	7.35	6.803	7.187	4.973	538.1	0
15.07.2016 14:53:30	88379	13.92	7.35	6.803	7.187	4.973	538.1	0
15.07.2016 14:53:45	88380	13.92	7.331	6.803	7.187	4.973	531.3	0
15.07.2016 14:54:00	88381	13.92	7.312	6.803	7.187	4.973	534	0
15.07.2016 14:54:15	88382	13.92	7.283	6.822	7.177	4.973	528.6	0
15.07.2016 14:54:30	88383	13.92	7.254	6.822	7.177	4.973	537.4	0
15.07.2016 14:54:45	88384	13.92	7.254	6.841	7.177	4.973	534	0
15.07.2016 14:55:00	88385	13.92	7.254	6.841	7.177	4.973	537.4	0
15.07.2016 14:55:15	88386	13.92	7.254	6.861	7.187	4.973	534	0
15.07.2016 14:55:30	88387	13.92	7.283	6.861	7.187	4.973	534	0
15.07.2016 14:55:45	88388	13.92	7.292	6.861	7.206	4.973	534	0
15.07.2016 14:56:00	88389	13.92	7.292	6.87	7.206	4.973	538.8	0
15.07.2016 14:56:15	88390	13.92	7.292	6.88	7.206	4.973	539.5	0
15.07.2016 14:56:30	88391	13.92	7.312	6.88	7.206	4.973	538.1	0
15.07.2016 14:56:45	88392	13.92	7.331	6.88	7.206	4.973	543.5	0
15.07.2016 14:57:00	88393	13.92	7.36	6.88	7.206	4.973	545.6	0
15.07.2016 14:57:15	88394	13.92	7.369	6.88	7.225	4.973	547.6	0
15.07.2016 14:57:30	88395	13.93	7.36	6.88	7.206	4.973	549.6	0
15.07.2016 14:57:45	88396	13.93	7.331	6.88	7.206	4.973	550.3	0
15.07.2016 14:58:00	88397	13.93	7.321	6.88	7.206	4.973	547.6	0
15.07.2016 14:58:15	88398	13.93	7.331	6.88	7.206	4.973	547.6	0
15.07.2016 14:58:30	88399	13.93	7.321	6.861	7.206	4.973	549	0
15.07.2016 14:58:45	88400	13.93	7.292	6.861	7.206	4.973	549	0
15.07.2016 14:59:00	88401	13.93	7.283	6.861	7.206	4.973	542.2	0
15.07.2016 14:59:15	88402	13.93	7.235	6.841	7.206	4.973	549.6	0
15.07.2016 14:59:30	88403	13.92	7.216	6.841	7.206	4.973	549	0
15.07.2016 14:59:45	88404	13.92	7.177	6.822	7.187	4.973	549.6	0
15.07.2016 15:00:00	88405	13.92	7.168	6.803	7.187	4.973	549	0
15.07.2016 15:00:15	88406	13.92	7.158	6.803	7.167	4.973	542.2	0
15.07.2016 15:00:30	88407	13.92	7.139	6.784	7.148	4.973	549	0
15.07.2016 15:00:45	88408	13.92	7.139	6.765	7.139	4.973	550.3	0
15.07.2016 15:01:00	88409	13.92	7.129	6.746	7.129	4.973	549	0
15.07.2016 15:01:15	88410	13.92	7.11	6.726	7.11	4.973	549	0
15.07.2016 15:01:30	88411	13.92	7.1	6.726	7.091	4.973	546.3	0
15.07.2016 15:01:45	88412	13.92	7.071	6.707	7.071	4.973	546.3	0
15.07.2016 15:02:00	88413	13.92	7.052	6.688	7.062	4.973	547.6	0
15.07.2016 15:02:15	88414	13.93	7.052	6.688	7.052	4.973	547.6	0
15.07.2016 15:02:30	88415	13.92	7.081	6.688	7.033	4.973	537.4	0
15.07.2016 15:02:45	88416	13.92	7.119	6.688	7.043	4.973	537.4	0
15.07.2016 15:03:00	88417	13.93	7.148	6.707	7.052	4.973	546.3	0
15.07.2016 15:03:15	88418	13.93	7.177	6.707	7.052	4.973	543.5	0
15.07.2016 15:03:30	88419	13.93	7.187	6.707	7.052	4.973	537.4	0
15.07.2016 15:03:45	88420	13.93	7.187	6.707	7.043	4.973	540.8	0
15.07.2016 15:04:00	88421	13.93	7.196	6.707	7.043	4.973	537.4	0
15.07.2016 15:04:15	88422	13.93	7.215	6.688	7.043	4.973	539.5	0
15.07.2016 15:04:30	88423	13.93	7.215	6.688	7.033	4.973	534.1	0
15.07.2016 15:04:45	88424	13.93	7.215	6.688	7.033	4.973	537.4	0
15.07.2016 15:05:00	88425	13.93	7.215	6.688	7.033	4.973	537.4	0
15.07.2016 15:05:15	88426	13.93	7.235	6.688	7.023	4.973	540.8	0
15.07.2016 15:05:30	88427	13.93	7.254	6.698	7.023	4.973	538.1	0
15.07.2016 15:05:45	88428	13.93	7.263	6.707	7.023	4.973	534.1	0
15.07.2016 15:06:00	88429	13.93	7.254	6.717	7.033	4.973	537.4	0
15.07.2016 15:06:15	88430	13.93	7.254	6.717	7.023	4.973	538.1	0
15.07.2016 15:06:30	88431	13.93	7.254	6.707	7.033	4.973	539.5	0
15.07.2016 15:06:45	88432	13.93	7.235	6.688	7.033	4.973	540.8	0
15.07.2016 15:07:00	88433	13.93	7.215	6.678	7.033	4.973	538.1	0
15.07.2016 15:07:15	88434	13.93	7.177	6.669	7.023	4.973	540.8	0
15.07.2016 15:07:30	88435	13.93	7.148	6.669	7.023	4.973	538.1	0
15.07.2016 15:07:45	88436	13.93	7.139	6.669	7.033	4.973	540.8	0
15.07.2016 15:08:00	88437	13.93	7.167	6.669	7.033	4.973	538.1	0
15.07.2016 15:08:15	88438	13.93	7.196	6.669	7.033	4.973	538.1	0
15.07.2016 15:08:30	88439	13.93	7.215	6.669	7.033	4.973	537.4	0
15.07.2016 15:08:45	88440	13.93	7.215	6.669	7.033	4.973	536.8	0
15.07.2016 15:09:00	88441	13.93	7.215	6.669	7.033	4.973	538.1	0
15.07.2016 15:09:15	88442	13.93	7.215	6.669	7.033	4.973	538.1	0
15.07.2016 15:09:30	88443	13.93	7.225	6.688	7.033	4.973	538.1	0
15.07.2016 15:09:45	88444	13.93	7.206	6.688	7.033	4.973	532.7	0
15.07.2016 15:10:00	88445	13.93	7.196	6.707	7.033	4.973	538.1	0
15.07.2016 15:10:15	88446	13.93	7.177	6.707	7.033	4.973	538.1	0
15.07.2016 15:10:30	88447	13.93	7.167	6.688	7.033	4.973	538.1	0
15.07.2016 15:10:45	88448	13.9	7.158	6.688	7.033	4.973	528.6	0
15.07.2016 15:11:00	88449	13.91	7.139	6.669	7.033	4.973	535.4	0
15.07.2016 15:11:15	88450	13.92	7.119	6.669	7.033	4.973	540.8	0
15.07.2016 15:11:30	88451	13.92	7.1	6.65	7.033	4.973	540.8	0
15.07.2016 15:11:45	88452	13.92	7.091	6.65	7.023	4.973	536.8	0
15.07.2016 15:12:00	88453	13.92	7.081	6.64	7.014	4.973	536.8	0
15.07.2016 15:12:15	88454	13.92	7.052	6.631	7.004	4.973	536.8	0
15.07.2016 15:12:30	88455	13.93	7.062	6.631	7.014	4.973	536.8	0
15.07.2016 15:12:45	88456	13.94	7.1	6.631	7.023	4.973	536.8	0
15.07.2016 15:13:00	88457	13.93	7.139	6.64	7.033	4.973	540.8	0
15.07.2016 15:13:15	88458	13.93	7.177	6.631	7.033	4.973	540.8	0
15.07.2016 15:13:30	88459	13.93	7.196	6.631	7.033	4.973	535.4	0
15.07.2016 15:13:45	88460	13.93	7.177	6.631	7.033	4.973	542.2	0
15.07.2016 15:14:00	88461	13.93	7.177	6.631	7.023	4.973	541.5	0
15.07.2016 15:14:15	88462	13.93	7.167	6.631	7.014	4.973	540.8	0
15.07.2016 15:14:30	88463	13.93	7.158	6.631	7.023	4.973	546.3	0
15.07.2016 15:14:45	88464	13.92	7.158	6.612	7.023	4.973	542.2	0
15.07.2016 15:15:00	88465	13.93	7.158	6.612	7.023	4.973	545.6	0
15.07.2016 15:15:15	88466	13.93	7.158	6.612	7.014	4.973	546.3	0
15.07.2016 15:15:30	88467	13.92	7.139	6.602	7.014	4.973	546.3	0
15.07.2016 15:15:45	88468	13.93	7.119	6.612	7.004	4.973	547.6	0
15.07.2016 15:16:00	88469	13.93	7.129	6.612	7.014	4.973	546.3	0
15.07.2016 15:16:15	88470	13.92	7.158	6.621	7.014	4.973	542.2	0
15.07.2016 15:16:30	88471	13.92	7.187	6.631	7.014	4.973	540.8	0
15.07.2016 15:16:45	88472	13.92	7.196	6.621	7.014	4.973	536.8	0
15.07.2016 15:17:00	88473	13.92	7.187	6.612	7.014	4.973	544.9	0
15.07.2016 15:17:15	88474	13.92	7.177	6.612	7.014	4.973	544.9	0
15.07.2016 15:17:30	88475	13.92	7.167	6.592	6.995	4.973	544.9	0
15.07.2016 15:17:45	88476	13.92	7.158	6.592	6.995	4.973	540.8	0
15.07.2016 15:18:00	88477	13.92	7.129	6.573	6.976	4.973	540.8	0
15.07.2016 15:18:15	88478	13.93	7.1	6.573	6.956	4.973	540.8	0
15.07.2016 15:18:30	88479	13.93	7.062	6.554	6.918	4.973	545.6	0
15.07.2016 15:18:45	88480	13.93	7.043	6.545	6.899	4.973	540.8	0
15.07.2016 15:19:00	88481	13.93	7.024	6.535	6.861	4.973	544.9	0
15.07.2016 15:19:15	88482	13.92	6.985	6.516	6.841	4.973	544.9	0
15.07.2016 15:19:30	88483	13.92	6.966	6.516	6.803	4.973	545.6	0
15.07.2016 15:19:45	88484	13.92	6.947	6.497	6.765	4.973	539.5	0
15.07.2016 15:20:00	88485	13.93	6.909	6.487	6.755	4.973	538.1	0
15.07.2016 15:20:15	88486	13.93	6.889	6.478	6.727	4.973	540.8	0
15.07.2016 15:20:30	88487	13.93	6.87	6.468	6.717	4.973	546.3	0
15.07.2016 15:20:45	88488	13.93	6.851	6.459	6.707	4.973	535.4	0
15.07.2016 15:21:00	88489	13.93	6.832	6.459	6.688	4.973	539.5	0
15.07.2016 15:21:15	88490	13.93	6.813	6.44	6.688	4.973	536.8	0
15.07.2016 15:21:30	88491	13.93	6.813	6.44	6.669	4.973	536.8	0
15.07.2016 15:21:45	88492	13.93	6.813	6.44	6.669	4.973	536.7	0
15.07.2016 15:22:00	88493	13.93	6.803	6.421	6.65	4.973	536.7	0
15.07.2016 15:22:15	88494	13.93	6.803	6.421	6.65	4.973	536.7	0
15.07.2016 15:22:30	88495	13.93	6.794	6.421	6.65	4.973	538.8	0
15.07.2016 15:22:45	88496	13.93	6.794	6.421	6.65	4.973	536.7	0
15.07.2016 15:23:00	88497	13.93	6.794	6.401	6.631	4.973	536.7	0
15.07.2016 15:23:15	88498	13.93	6.794	6.401	6.631	4.973	535.4	0
15.07.2016 15:23:30	88499	13.93	6.794	6.382	6.631	4.973	539.5	0
15.07.2016 15:23:45	88500	13.93	6.784	6.382	6.631	4.973	535.4	0
15.07.2016 15:24:00	88501	13.93	6.774	6.382	6.612	4.973	540.8	0
15.07.2016 15:24:15	88502	13.93	6.774	6.363	6.612	4.973	539.5	0
15.07.2016 15:24:30	88503	13.94	6.755	6.363	6.612	4.973	542.2	0
15.07.2016 15:24:45	88504	13.93	6.755	6.354	6.593	4.973	538.8	0
15.07.2016 15:25:00	88505	13.93	6.746	6.344	6.593	4.973	535.4	0
15.07.2016 15:25:15	88506	13.93	6.736	6.335	6.574	4.974	534.7	0
15.07.2016 15:25:30	88507	13.93	6.717	6.325	6.574	4.974	534	0
15.07.2016 15:25:45	88508	13.93	6.708	6.325	6.554	4.974	534	0
15.07.2016 15:26:00	88509	13.93	6.698	6.325	6.554	4.974	539.5	0
15.07.2016 15:26:15	88510	13.93	6.679	6.306	6.535	4.974	535.4	0
15.07.2016 15:26:30	88511	13.93	6.679	6.306	6.535	4.974	542.2	0
15.07.2016 15:26:45	88512	13.93	6.679	6.306	6.526	4.974	532.7	0
15.07.2016 15:27:00	88513	13.94	6.66	6.306	6.526	4.974	535.4	0
15.07.2016 15:27:15	88514	13.93	6.66	6.306	6.516	4.974	534	0
15.07.2016 15:27:30	88515	13.94	6.641	6.315	6.516	4.974	534	0
15.07.2016 15:27:45	88516	13.94	6.65	6.315	6.516	4.974	531.3	0
15.07.2016 15:28:00	88517	13.94	6.641	6.325	6.516	4.974	535.4	0
15.07.2016 15:28:15	88518	13.94	6.65	6.325	6.516	4.974	530	0
15.07.2016 15:28:30	88519	13.94	6.66	6.306	6.516	4.974	534	0
15.07.2016 15:28:45	88520	13.94	6.65	6.306	6.516	4.974	535.4	0
15.07.2016 15:29:00	88521	13.94	6.641	6.306	6.516	4.974	523.2	0
15.07.2016 15:29:15	88522	13.93	6.641	6.306	6.516	4.974	535.4	0
15.07.2016 15:29:30	88523	13.93	6.641	6.316	6.507	4.974	523.2	7
15.07.2016 15:29:45	88524	13.93	6.641	6.316	6.507	4.983	528.6	15
15.07.2016 15:30:00	88525	13.93	6.669	6.325	6.526	4.983	535.4	16
15.07.2016 15:30:15	88526	13.93	6.688	6.335	6.545	4.983	528.6	13
15.07.2016 15:30:30	88527	13.93	6.717	6.354	6.583	4.983	536.8	15
15.07.2016 15:30:45	88528	13.93	6.746	6.373	6.641	4.974	542.2	11
15.07.2016 15:31:00	88529	13.93	6.775	6.382	6.708	4.974	544.9	18
15.07.2016 15:31:15	88530	13.93	6.832	6.421	6.755	4.983	582.8	13
15.07.2016 15:31:30	88531	13.93	6.89	6.43	6.775	4.983	544.9	14
15.07.2016 15:31:45	88532	13.93	6.966	6.459	6.794	4.983	582.8	13
15.07.2016 15:32:00	88533	13.93	6.995	6.468	6.813	4.983	582.8	16
15.07.2016 15:32:15	88534	13.93	7.024	6.497	6.842	4.983	582.8	16
15.07.2016 15:32:30	88535	13.93	7.053	6.526	6.87	4.974	582.8	16
15.07.2016 15:32:45	88536	13.93	7.091	6.555	6.89	4.974	610.6	15
15.07.2016 15:33:00	88537	13.93	7.139	6.602	6.928	4.983	614	16
15.07.2016 15:33:15	88538	13.92	7.168	6.641	6.966	4.983	616.7	19
15.07.2016 15:33:30	88539	13.92	7.206	6.66	6.985	4.983	614	19
15.07.2016 15:33:45	88540	13.92	7.225	6.679	7.024	4.974	614	19
15.07.2016 15:34:00	88541	13.92	7.235	6.717	7.043	4.983	618.1	15
15.07.2016 15:34:15	88542	13.92	7.283	6.736	7.053	4.974	622.2	20
15.07.2016 15:34:30	88543	13.92	7.322	6.775	7.081	4.983	622.2	19
15.07.2016 15:34:45	88544	13.92	7.36	6.784	7.081	4.974	622.2	14
15.07.2016 15:35:00	88545	13.92	7.389	6.794	7.101	4.974	622.2	13
15.07.2016 15:35:15	88546	13.92	7.418	6.813	7.139	4.974	639.8	13
15.07.2016 15:35:30	88547	13.92	7.437	6.823	7.158	4.974	645.9	13
15.07.2016 15:35:45	88548	13.92	7.456	6.832	7.177	4.974	652	18
15.07.2016 15:36:00	88549	13.92	7.466	6.842	7.177	4.974	652	16
15.07.2016 15:36:15	88550	13.92	7.475	6.851	7.177	4.983	639.8	16
15.07.2016 15:36:30	88551	13.88	7.456	6.851	7.158	4.983	651.3	13
15.07.2016 15:36:45	88552	13.9	7.418	6.842	7.158	4.964	696	11
15.07.2016 15:37:00	88553	13.92	7.379	6.832	7.149	4.983	696	16
15.07.2016 15:37:15	88554	13.92	7.331	6.832	7.12	4.974	696	13
15.07.2016 15:37:30	88555	13.92	7.293	6.813	7.12	4.983	696	13
15.07.2016 15:37:45	88556	13.92	7.254	6.803	7.11	4.974	696	13
15.07.2016 15:38:00	88557	13.92	7.206	6.784	7.11	4.974	700.8	12
15.07.2016 15:38:15	88558	13.91	7.168	6.794	7.091	4.983	700.8	16
15.07.2016 15:38:30	88559	13.92	7.139	6.794	7.081	4.974	691.3	16
15.07.2016 15:38:45	88560	13.92	7.139	6.775	7.072	4.974	689.9	17
15.07.2016 15:39:00	88561	13.92	7.139	6.765	7.062	4.974	685.9	17
15.07.2016 15:39:15	88562	13.92	7.139	6.756	7.043	4.983	689.9	15
15.07.2016 15:39:30	88563	13.92	7.129	6.736	7.024	4.983	662.8	11
15.07.2016 15:39:45	88564	13.92	7.11	6.727	7.014	4.974	652	4
15.07.2016 15:40:00	88565	13.92	7.091	6.727	7.005	4.974	662.8	0
15.07.2016 15:40:15	88566	13.92	7.072	6.689	6.986	4.974	652	3
15.07.2016 15:40:30	88567	13.92	7.062	6.65	6.947	4.974	649.9	0
15.07.2016 15:40:45	88568	13.92	7.034	6.631	6.899	4.974	644.5	0
15.07.2016 15:41:00	88569	13.92	7.005	6.612	6.871	4.974	620.8	0
15.07.2016 15:41:15	88570	13.92	6.986	6.593	6.842	4.974	618.1	0
15.07.2016 15:41:30	88571	13.92	6.966	6.574	6.813	4.974	618.8	0
15.07.2016 15:41:45	88572	13.92	6.947	6.564	6.784	4.974	608.6	0
15.07.2016 15:42:00	88573	13.93	6.918	6.555	6.765	4.974	618.8	0
15.07.2016 15:42:15	88574	13.93	6.909	6.535	6.765	4.974	608.6	0
15.07.2016 15:42:30	88575	13.93	6.899	6.535	6.746	4.974	597.8	0
15.07.2016 15:42:45	88576	13.93	6.89	6.535	6.746	4.974	597.8	0
15.07.2016 15:43:00	88577	13.93	6.89	6.526	6.727	4.974	597.8	0
15.07.2016 15:43:15	88578	13.93	6.871	6.516	6.727	4.974	603.2	0
15.07.2016 15:43:30	88579	13.93	6.871	6.497	6.717	4.974	603.2	0
15.07.2016 15:43:45	88580	13.93	6.861	6.488	6.708	4.974	603.2	0
15.07.2016 15:44:00	88581	13.92	6.851	6.478	6.689	4.974	631.6	0
15.07.2016 15:44:15	88582	13.92	6.832	6.478	6.689	4.974	603.2	0
15.07.2016 15:44:30	88583	13.92	6.832	6.459	6.669	4.974	605.9	0
15.07.2016 15:44:45	88584	13.92	6.832	6.459	6.669	4.974	623.5	0
15.07.2016 15:45:00	88585	13.92	6.832	6.459	6.65	4.974	631.6	0
15.07.2016 15:45:15	88586	13.92	6.832	6.459	6.65	4.974	631.6	0
15.07.2016 15:45:30	88587	13.92	6.832	6.459	6.65	4.974	631.6	0
15.07.2016 15:45:45	88588	13.92	6.832	6.449	6.631	4.974	623.5	0
15.07.2016 15:46:00	88589	13.92	6.832	6.459	6.631	4.974	631.6	0
15.07.2016 15:46:15	88590	13.92	6.832	6.44	6.631	4.974	634.4	0
15.07.2016 15:46:30	88591	13.92	6.823	6.44	6.622	4.974	630.3	0
15.07.2016 15:46:45	88592	13.92	6.813	6.44	6.612	4.974	624.9	0
15.07.2016 15:47:00	88593	13.92	6.794	6.44	6.612	4.974	624.9	0
15.07.2016 15:47:15	88594	13.92	6.794	6.44	6.612	4.974	634.4	0
15.07.2016 15:47:30	88595	13.92	6.775	6.421	6.602	4.974	637.7	0
15.07.2016 15:47:45	88596	13.92	6.775	6.421	6.593	4.974	637.1	0
15.07.2016 15:48:00	88597	13.92	6.765	6.421	6.593	4.974	634.4	0
15.07.2016 15:48:15	88598	13.92	6.756	6.421	6.574	4.974	634.4	0
15.07.2016 15:48:30	88599	13.92	6.756	6.402	6.574	4.974	630.3	0
15.07.2016 15:48:45	88600	13.92	6.736	6.402	6.574	4.974	629.6	0
15.07.2016 15:49:00	88601	13.92	6.736	6.402	6.555	4.974	629.6	0
15.07.2016 15:49:15	88602	13.92	6.717	6.392	6.555	4.974	626.2	0
15.07.2016 15:49:30	88603	13.92	6.717	6.383	6.555	4.974	629.6	0
15.07.2016 15:49:45	88604	13.92	6.727	6.383	6.555	4.974	635.7	0
15.07.2016 15:50:00	88605	13.92	6.736	6.383	6.564	4.974	630.3	0
15.07.2016 15:50:15	88606	13.92	6.756	6.383	6.574	4.974	630.3	0
15.07.2016 15:50:30	88607	13.92	6.775	6.383	6.574	4.974	635.7	0
15.07.2016 15:50:45	88608	13.93	6.803	6.383	6.593	4.974	630.3	0
15.07.2016 15:51:00	88609	13.92	6.832	6.383	6.612	4.974	626.2	0
15.07.2016 15:51:15	88610	13.92	6.851	6.402	6.641	4.974	620.8	0
15.07.2016 15:51:30	88611	13.92	6.871	6.402	6.669	4.974	619.5	0
15.07.2016 15:51:45	88612	13.92	6.909	6.421	6.689	4.974	619.5	0
15.07.2016 15:52:00	88613	13.92	6.909	6.44	6.708	4.974	618.1	0
15.07.2016 15:52:15	88614	13.92	6.918	6.459	6.727	4.974	619.5	0
15.07.2016 15:52:30	88615	13.92	6.928	6.478	6.727	4.974	618.1	0
15.07.2016 15:52:45	88616	13.92	6.966	6.507	6.746	4.974	618.1	0
15.07.2016 15:53:00	88617	13.92	7.014	6.535	6.765	4.974	623.5	0
15.07.2016 15:53:15	88618	13.93	7.062	6.535	6.794	4.974	623.5	0
15.07.2016 15:53:30	88619	13.92	7.13	6.555	6.803	4.974	623.5	0
15.07.2016 15:53:45	88620	13.93	7.178	6.574	6.832	4.974	647.9	0
15.07.2016 15:54:00	88621	13.92	7.216	6.574	6.842	4.974	653.3	0
15.07.2016 15:54:15	88622	13.92	7.216	6.574	6.861	4.974	658.8	0
15.07.2016 15:54:30	88623	13.92	7.216	6.555	6.871	4.974	647.9	0
15.07.2016 15:54:45	88624	13.92	7.206	6.555	6.88	4.974	647.9	0
15.07.2016 15:55:00	88625	13.92	7.178	6.545	6.88	4.974	647.9	0
15.07.2016 15:55:15	88626	13.93	7.149	6.536	6.88	4.974	647.9	0
15.07.2016 15:55:30	88627	13.93	7.13	6.536	6.861	4.974	638.4	0
15.07.2016 15:55:45	88628	13.93	7.101	6.526	6.861	4.974	645.2	0
15.07.2016 15:56:00	88629	13.93	7.082	6.516	6.88	4.974	645.2	0
15.07.2016 15:56:15	88630	13.93	7.082	6.516	6.89	4.974	634.4	0
15.07.2016 15:56:30	88631	13.93	7.12	6.516	6.899	4.974	637.1	0
15.07.2016 15:56:45	88632	13.93	7.12	6.516	6.899	4.974	634.4	0
15.07.2016 15:57:00	88633	13.93	7.12	6.497	6.899	4.974	624.9	0
15.07.2016 15:57:15	88634	13.93	7.13	6.497	6.899	4.974	637.1	0
15.07.2016 15:57:30	88635	13.92	7.139	6.497	6.899	4.974	634.4	0
15.07.2016 15:57:45	88636	13.92	7.139	6.497	6.899	4.974	622.2	0
15.07.2016 15:58:00	88637	13.92	7.13	6.497	6.899	4.974	633	0
15.07.2016 15:58:15	88638	13.92	7.12	6.497	6.899	4.974	633	0
15.07.2016 15:58:30	88639	13.92	7.101	6.497	6.899	4.974	628.9	0
15.07.2016 15:58:45	88640	13.92	7.091	6.497	6.899	4.974	622.2	0
15.07.2016 15:59:00	88641	13.92	7.062	6.497	6.899	4.974	618.1	0
15.07.2016 15:59:15	88642	13.92	7.062	6.488	6.899	4.974	624.9	0
15.07.2016 15:59:30	88643	13.92	7.043	6.478	6.899	4.974	611.3	0
15.07.2016 15:59:45	88644	13.92	7.024	6.478	6.89	4.974	618.1	0
15.07.2016 16:00:00	88645	13.92	7.024	6.478	6.88	4.974	618.1	0
15.07.2016 16:00:15	88646	13.92	7.005	6.478	6.88	4.974	614.7	0
15.07.2016 16:00:30	88647	13.92	7.005	6.478	6.871	4.974	618.1	0
15.07.2016 16:00:45	88648	13.92	6.995	6.469	6.861	4.974	608.6	0
15.07.2016 16:01:00	88649	13.92	6.986	6.459	6.861	4.974	607.3	0
15.07.2016 16:01:15	88650	13.92	6.986	6.459	6.851	4.974	618.1	0
15.07.2016 16:01:30	88651	13.92	6.976	6.459	6.842	4.974	622.2	0
15.07.2016 16:01:45	88652	13.92	6.976	6.459	6.842	4.974	618.1	0
15.07.2016 16:02:00	88653	13.92	6.986	6.459	6.842	4.974	618.1	0
15.07.2016 16:02:15	88654	13.92	7.005	6.459	6.842	4.974	622.2	0
15.07.2016 16:02:30	88655	13.92	7.005	6.459	6.842	4.974	618.1	0
15.07.2016 16:02:45	88656	13.92	6.986	6.459	6.842	4.974	618.1	0
15.07.2016 16:03:00	88657	13.92	6.986	6.44	6.832	4.974	622.8	0
15.07.2016 16:03:15	88658	13.92	6.986	6.44	6.832	4.974	618.1	0
15.07.2016 16:03:30	88659	13.92	6.976	6.43	6.823	4.974	626.2	0
15.07.2016 16:03:45	88660	13.92	6.966	6.421	6.823	4.974	622.2	0
15.07.2016 16:04:00	88661	13.92	6.947	6.421	6.803	4.974	626.2	0
15.07.2016 16:04:15	88662	13.92	6.928	6.421	6.784	4.974	626.2	0
15.07.2016 16:04:30	88663	13.92	6.909	6.402	6.765	4.974	625.6	0
15.07.2016 16:04:45	88664	13.92	6.909	6.402	6.756	4.974	626.2	0
15.07.2016 16:05:00	88665	13.92	6.89	6.402	6.746	4.974	630.3	0
15.07.2016 16:05:15	88666	13.92	6.871	6.392	6.727	4.974	626.2	0
15.07.2016 16:05:30	88667	13.92	6.871	6.383	6.727	4.974	622.2	0
15.07.2016 16:05:45	88668	13.92	6.909	6.383	6.717	4.974	620.8	0
15.07.2016 16:06:00	88669	13.92	6.938	6.383	6.708	4.974	623.5	0
15.07.2016 16:06:15	88670	13.92	6.947	6.383	6.708	4.974	623.5	0
15.07.2016 16:06:30	88671	13.92	6.947	6.383	6.698	4.974	622.2	0
15.07.2016 16:06:45	88672	13.92	6.947	6.383	6.698	4.974	622.8	0
15.07.2016 16:07:00	88673	13.92	6.947	6.383	6.689	4.974	620.8	0
15.07.2016 16:07:15	88674	13.92	6.918	6.383	6.669	4.974	623.5	0
15.07.2016 16:07:30	88675	13.92	6.899	6.373	6.65	4.974	618.1	0
15.07.2016 16:07:45	88676	13.92	6.871	6.363	6.641	4.974	624.9	0
15.07.2016 16:08:00	88677	13.92	6.851	6.363	6.631	4.974	616.7	0
15.07.2016 16:08:15	88678	13.88	6.823	6.363	6.612	4.974	615.4	0
15.07.2016 16:08:30	88679	13.87	6.803	6.363	6.593	4.974	603.2	0
15.07.2016 16:08:45	88680	13.86	6.794	6.344	6.593	4.974	615.4	0
15.07.2016 16:09:00	88681	13.85	6.775	6.344	6.583	4.974	615.4	0
15.07.2016 16:09:15	88682	13.84	6.794	6.344	6.593	4.974	615.4	0
15.07.2016 16:09:30	88683	13.83	6.832	6.363	6.612	4.974	603.2	0
15.07.2016 16:09:45	88684	13.83	6.89	6.363	6.631	4.974	602.5	0
15.07.2016 16:10:00	88685	13.82	6.966	6.373	6.65	4.974	599.1	0
15.07.2016 16:10:15	88686	13.82	7.043	6.383	6.689	4.974	599.1	0
15.07.2016 16:10:30	88687	13.82	7.101	6.383	6.727	4.974	592.3	0
15.07.2016 16:10:45	88688	13.81	7.178	6.411	6.765	4.974	591	0
15.07.2016 16:11:00	88689	13.81	7.254	6.44	6.803	4.974	587.6	0
15.07.2016 16:11:15	88690	13.81	7.331	6.478	6.842	4.974	578.8	0
15.07.2016 16:11:30	88691	13.8	7.408	6.516	6.89	4.974	586.9	0
15.07.2016 16:11:45	88692	13.8	7.447	6.555	6.938	4.974	565.2	0
15.07.2016 16:12:00	88693	13.79	7.485	6.593	6.976	4.974	566.6	0
15.07.2016 16:12:15	88694	13.79	7.504	6.612	7.014	4.974	566.6	0
15.07.2016 16:12:30	88695	13.79	7.514	6.631	7.034	4.974	563.9	0
15.07.2016 16:12:45	88696	13.79	7.504	6.65	7.034	4.974	562.5	0
15.07.2016 16:13:00	88697	13.78	7.466	6.669	7.062	4.974	563.9	0
15.07.2016 16:13:15	88698	13.78	7.437	6.66	7.072	4.974	563.9	0
15.07.2016 16:13:30	88699	13.78	7.408	6.65	7.072	4.974	565.2	0
15.07.2016 16:13:45	88700	13.77	7.37	6.631	7.072	4.974	566.6	0
15.07.2016 16:14:00	88701	13.77	7.331	6.631	7.062	4.974	564.6	0
15.07.2016 16:14:15	88702	13.77	7.293	6.612	7.053	4.974	565.2	0
15.07.2016 16:14:30	88703	13.77	7.254	6.593	7.034	4.974	570.7	0
15.07.2016 16:14:45	88704	13.77	7.226	6.574	7.014	4.974	572	0
15.07.2016 16:15:00	88705	13.76	7.197	6.574	6.976	4.974	566.6	0
15.07.2016 16:15:15	88706	13.76	7.158	6.555	6.957	4.974	562.5	0
15.07.2016 16:15:30	88707	13.76	7.13	6.536	6.938	4.974	567.9	0
15.07.2016 16:15:45	88708	13.75	7.091	6.536	6.909	4.974	569.3	0
15.07.2016 16:16:00	88709	13.77	7.062	6.516	6.88	4.974	562.5	0
15.07.2016 16:16:15	88710	13.77	7.034	6.507	6.842	4.974	569.3	0
15.07.2016 16:16:30	88711	13.78	7.005	6.497	6.823	4.974	562.5	0
15.07.2016 16:16:45	88712	13.78	6.966	6.478	6.803	4.974	561.2	0
15.07.2016 16:17:00	88713	13.78	6.928	6.478	6.765	4.974	559.8	0
15.07.2016 16:17:15	88714	13.79	6.89	6.478	6.756	4.974	559.8	0
15.07.2016 16:17:30	88715	13.79	6.851	6.459	6.727	4.974	558.5	0
15.07.2016 16:17:45	88716	13.79	6.851	6.459	6.727	4.974	558.5	0
15.07.2016 16:18:00	88717	13.79	6.871	6.459	6.727	4.974	559.8	0
15.07.2016 16:18:15	88718	13.8	6.899	6.459	6.727	4.974	550.3	0
15.07.2016 16:18:30	88719	13.8	6.928	6.459	6.727	4.974	549	0
15.07.2016 16:18:45	88720	13.8	6.986	6.459	6.708	4.974	557.8	0
15.07.2016 16:19:00	88721	13.8	7.043	6.459	6.746	4.974	557.1	0
15.07.2016 16:19:15	88722	13.81	7.101	6.459	6.765	4.974	558.5	0
15.07.2016 16:19:30	88723	13.81	7.158	6.469	6.784	4.974	557.8	0
15.07.2016 16:19:45	88724	13.81	7.216	6.478	6.803	4.974	555.7	0
15.07.2016 16:20:00	88725	13.81	7.245	6.497	6.823	4.974	555.7	0
15.07.2016 16:20:15	88726	13.81	7.235	6.497	6.861	4.974	555.7	0
15.07.2016 16:20:30	88727	13.81	7.216	6.497	6.88	4.974	547.6	0
15.07.2016 16:20:45	88728	13.82	7.197	6.497	6.899	4.974	555.7	0
15.07.2016 16:21:00	88729	13.82	7.178	6.497	6.899	4.974	547.6	0
15.07.2016 16:21:15	88730	13.82	7.168	6.497	6.88	4.974	557.1	0
15.07.2016 16:21:30	88731	13.82	7.139	6.497	6.88	4.974	558.5	0
15.07.2016 16:21:45	88732	13.82	7.12	6.497	6.861	4.974	554.4	0
15.07.2016 16:22:00	88733	13.82	7.091	6.488	6.842	4.974	554.4	0
15.07.2016 16:22:15	88734	13.82	7.062	6.488	6.842	4.974	554.4	0
15.07.2016 16:22:30	88735	13.83	7.024	6.478	6.823	4.974	564.6	0
15.07.2016 16:22:45	88736	13.83	6.986	6.478	6.813	4.964	567.9	0
15.07.2016 16:23:00	88737	13.83	6.966	6.488	6.794	4.974	560.5	0
15.07.2016 16:23:15	88738	13.83	6.957	6.478	6.784	4.983	559.8	0
15.07.2016 16:23:30	88739	13.83	6.928	6.488	6.775	4.974	559.8	0
15.07.2016 16:23:45	88740	13.83	6.918	6.488	6.775	4.983	557.1	0
15.07.2016 16:24:00	88741	13.84	6.938	6.488	6.765	4.983	553	0
15.07.2016 16:24:15	88742	13.84	6.957	6.488	6.756	4.974	553	0
15.07.2016 16:24:30	88743	13.84	6.957	6.478	6.746	4.974	553	0
15.07.2016 16:24:45	88744	13.84	6.966	6.478	6.746	4.974	553	0
15.07.2016 16:25:00	88745	13.84	6.966	6.478	6.746	4.974	549	0
15.07.2016 16:25:15	88746	13.85	6.957	6.478	6.736	4.974	547.6	0
15.07.2016 16:25:30	88747	13.85	6.938	6.459	6.727	4.974	550.3	0
15.07.2016 16:25:45	88748	13.85	6.928	6.44	6.727	4.974	554.4	0
15.07.2016 16:26:00	88749	13.86	6.909	6.44	6.717	4.974	550.3	0
15.07.2016 16:26:15	88750	13.85	6.89	6.421	6.689	4.974	546.3	0
15.07.2016 16:26:30	88751	13.85	6.851	6.421	6.689	4.974	554.4	0
15.07.2016 16:26:45	88752	13.86	6.832	6.421	6.669	4.974	546.3	0
15.07.2016 16:27:00	88753	13.86	6.813	6.411	6.65	4.974	554.4	0
15.07.2016 16:27:15	88754	13.86	6.813	6.402	6.65	4.974	550.3	0
15.07.2016 16:27:30	88755	13.86	6.813	6.402	6.641	4.974	550.3	0
15.07.2016 16:27:45	88756	13.86	6.842	6.402	6.65	4.974	550.3	0
15.07.2016 16:28:00	88757	13.86	6.89	6.402	6.669	4.974	551.7	0
15.07.2016 16:28:15	88758	13.86	6.957	6.44	6.689	4.974	559.8	0
15.07.2016 16:28:30	88759	13.86	7.053	6.459	6.746	4.974	551.7	0
15.07.2016 16:28:45	88760	13.87	7.158	6.478	6.784	4.974	551.7	0
15.07.2016 16:29:00	88761	13.87	7.245	6.497	6.803	4.974	553	0
15.07.2016 16:29:15	88762	13.87	7.312	6.516	6.832	4.974	553	0
15.07.2016 16:29:30	88763	13.87	7.35	6.536	6.842	4.974	555.7	0
15.07.2016 16:29:45	88764	13.87	7.37	6.555	6.88	4.974	559.8	0
15.07.2016 16:30:00	88765	13.88	7.37	6.564	6.899	4.974	553	0
15.07.2016 16:30:15	88766	13.88	7.35	6.574	6.918	4.974	555.7	0
15.07.2016 16:30:30	88767	13.88	7.35	6.574	6.918	4.974	561.2	0
15.07.2016 16:30:45	88768	13.88	7.312	6.574	6.918	4.974	555.7	0
15.07.2016 16:31:00	88769	13.88	7.274	6.555	6.918	4.974	555.7	0
15.07.2016 16:31:15	88770	13.88	7.235	6.545	6.918	4.974	554.4	0
15.07.2016 16:31:30	88771	13.88	7.216	6.536	6.899	4.974	555.7	0
15.07.2016 16:31:45	88772	13.89	7.178	6.536	6.899	4.974	555.7	0
15.07.2016 16:32:00	88773	13.89	7.139	6.536	6.88	4.974	554.4	0
15.07.2016 16:32:15	88774	13.89	7.12	6.526	6.861	4.974	553.7	0
15.07.2016 16:32:30	88775	13.89	7.101	6.516	6.851	4.974	549	0
15.07.2016 16:32:45	88776	13.89	7.062	6.516	6.842	4.974	553.7	0
15.07.2016 16:33:00	88777	13.89	7.053	6.516	6.842	4.974	550.3	0
15.07.2016 16:33:15	88778	13.89	7.034	6.516	6.823	4.974	550.3	0
15.07.2016 16:33:30	88779	13.89	7.014	6.516	6.823	4.974	549	0
15.07.2016 16:33:45	88780	13.89	6.986	6.516	6.803	4.974	549	0
15.07.2016 16:34:00	88781	13.89	6.976	6.507	6.803	4.974	549	8
15.07.2016 16:34:15	88782	13.89	6.966	6.507	6.784	4.974	545.6	9
15.07.2016 16:34:30	88783	13.9	6.947	6.497	6.784	4.974	546.3	0
15.07.2016 16:34:45	88784	13.9	6.947	6.497	6.784	4.974	549	0
15.07.2016 16:35:00	88785	13.9	6.928	6.478	6.765	4.974	550.3	0
15.07.2016 16:35:15	88786	13.9	6.928	6.478	6.765	4.974	546.3	0
15.07.2016 16:35:30	88787	13.9	6.928	6.478	6.756	4.974	560.5	0
15.07.2016 16:35:45	88788	13.9	6.976	6.478	6.765	4.974	555.7	0
15.07.2016 16:36:00	88789	13.9	7.005	6.478	6.775	4.974	561.2	0
15.07.2016 16:36:15	88790	13.91	7.024	6.488	6.803	4.974	550.3	0
15.07.2016 16:36:30	88791	13.9	7.043	6.497	6.823	4.974	564.6	0
15.07.2016 16:36:45	88792	13.9	7.043	6.497	6.823	4.974	571.3	0
15.07.2016 16:37:00	88793	13.91	7.043	6.497	6.842	4.974	565.2	0
15.07.2016 16:37:15	88794	13.91	7.034	6.497	6.842	4.974	601.8	0
15.07.2016 16:37:30	88795	13.9	7.024	6.497	6.851	4.974	603.2	0
15.07.2016 16:37:45	88796	13.9	7.014	6.507	6.871	4.983	610.6	0
15.07.2016 16:38:00	88797	13.9	7.034	6.516	6.871	4.974	614	12
15.07.2016 16:38:15	88798	13.9	7.053	6.545	6.89	4.974	615.4	19
15.07.2016 16:38:30	88799	13.9	7.062	6.593	6.918	4.974	614	14
15.07.2016 16:38:45	88800	13.9	7.072	6.622	6.947	4.983	616.7	14
15.07.2016 16:39:00	88801	13.9	7.082	6.65	6.966	4.974	618.1	14
15.07.2016 16:39:15	88802	13.9	7.11	6.698	6.995	4.974	620.8	10
15.07.2016 16:39:30	88803	13.9	7.149	6.708	7.024	4.974	629.6	18
15.07.2016 16:39:45	88804	13.9	7.158	6.736	7.062	4.974	635.7	16
15.07.2016 16:40:00	88805	13.9	7.158	6.746	7.072	4.974	661.5	8
15.07.2016 16:40:15	88806	13.9	7.149	6.756	7.082	4.974	635.7	8
15.07.2016 16:40:30	88807	13.9	7.158	6.765	7.082	4.983	661.5	16
15.07.2016 16:40:45	88808	13.9	7.158	6.794	7.082	4.974	688.6	15
15.07.2016 16:41:00	88809	13.9	7.168	6.832	7.11	4.983	688.6	15
15.07.2016 16:41:15	88810	13.9	7.187	6.851	7.158	4.974	688.6	16
15.07.2016 16:41:30	88811	13.9	7.206	6.89	7.197	4.974	688.6	17
15.07.2016 16:41:45	88812	13.9	7.206	6.909	7.235	4.974	688.6	16
15.07.2016 16:42:00	88813	13.9	7.226	6.928	7.264	4.974	698.7	19
15.07.2016 16:42:15	88814	13.9	7.245	6.957	7.302	4.974	679.8	6
15.07.2016 16:42:30	88815	13.9	7.264	6.976	7.312	4.974	683.8	10
15.07.2016 16:42:45	88816	13.9	7.293	6.995	7.341	4.974	683.2	14
15.07.2016 16:43:00	88817	13.9	7.283	7.005	7.35	4.964	669.6	13
15.07.2016 16:43:15	88818	13.9	7.293	6.995	7.36	4.974	664.2	7
15.07.2016 16:43:30	88819	13.91	7.293	7.014	7.379	4.974	669.6	0
15.07.2016 16:43:45	88820	13.9	7.274	7.014	7.37	4.974	679.1	0
15.07.2016 16:44:00	88821	13.91	7.216	6.995	7.36	4.974	673.7	0
15.07.2016 16:44:15	88822	13.91	7.197	6.995	7.322	4.974	673.7	0
15.07.2016 16:44:30	88823	13.91	7.158	6.957	7.274	4.974	680.4	0
15.07.2016 16:44:45	88824	13.91	7.139	6.918	7.226	4.974	683.2	0
15.07.2016 16:45:00	88825	13.91	7.101	6.899	7.187	4.974	683.2	0
15.07.2016 16:45:15	88826	13.92	7.082	6.861	7.149	4.974	680.4	0
15.07.2016 16:45:30	88827	13.92	7.062	6.842	7.11	4.974	680.4	0
15.07.2016 16:45:45	88828	13.92	7.024	6.823	7.072	4.974	683.2	0
15.07.2016 16:46:00	88829	13.92	6.986	6.803	7.053	4.974	683.8	0
15.07.2016 16:46:15	88830	13.92	6.966	6.803	7.034	4.974	680.4	0
15.07.2016 16:46:30	88831	13.92	6.966	6.784	7.014	4.974	679.8	0
15.07.2016 16:46:45	88832	13.92	6.976	6.765	6.995	4.974	676.4	0
15.07.2016 16:47:00	88833	13.92	7.005	6.765	6.976	4.974	675.7	0
15.07.2016 16:47:15	88834	13.92	7.043	6.765	6.986	4.974	665.5	0
15.07.2016 16:47:30	88835	13.92	7.082	6.765	6.995	4.974	652.7	0
15.07.2016 16:47:45	88836	13.92	7.149	6.765	7.024	4.974	641.1	0
15.07.2016 16:48:00	88837	13.92	7.216	6.765	7.053	4.974	630.3	0
15.07.2016 16:48:15	88838	13.92	7.254	6.765	7.053	4.974	630.3	0
15.07.2016 16:48:30	88839	13.92	7.302	6.765	7.053	4.974	618.1	0
15.07.2016 16:48:45	88840	13.92	7.331	6.765	7.082	4.974	636.4	0
15.07.2016 16:49:00	88841	13.92	7.341	6.784	7.091	4.974	610	0
15.07.2016 16:49:15	88842	13.92	7.341	6.765	7.11	4.974	600.5	0
15.07.2016 16:49:30	88843	13.92	7.312	6.756	7.12	4.983	597.8	0
15.07.2016 16:49:45	88844	13.92	7.293	6.765	7.12	4.974	588.3	0
15.07.2016 16:50:00	88845	13.92	7.274	6.756	7.12	4.974	593.7	0
15.07.2016 16:50:15	88846	13.92	7.254	6.746	7.11	4.974	592.3	0
15.07.2016 16:50:30	88847	13.92	7.216	6.746	7.101	4.974	576.8	0
15.07.2016 16:50:45	88848	13.92	7.216	6.727	7.091	4.974	589	0
15.07.2016 16:51:00	88849	13.93	7.216	6.727	7.091	4.974	585.6	0
15.07.2016 16:51:15	88850	13.93	7.216	6.746	7.101	4.974	584.9	0
15.07.2016 16:51:30	88851	13.93	7.235	6.765	7.11	4.974	576.1	0
15.07.2016 16:51:45	88852	13.93	7.254	6.765	7.11	4.974	577.4	0
15.07.2016 16:52:00	88853	13.92	7.264	6.746	7.11	4.974	577.4	0
15.07.2016 16:52:15	88854	13.92	7.254	6.736	7.091	4.974	577.4	0
15.07.2016 16:52:30	88855	13.93	7.235	6.727	7.091	4.974	582.9	0
15.07.2016 16:52:45	88856	13.93	7.216	6.717	7.082	4.974	576.8	0
15.07.2016 16:53:00	88857	13.93	7.197	6.708	7.072	4.974	573.4	0
15.07.2016 16:53:15	88858	13.93	7.178	6.698	7.053	4.974	577.4	0
15.07.2016 16:53:30	88859	13.92	7.158	6.689	7.034	4.974	573.4	0
15.07.2016 16:53:45	88860	13.92	7.13	6.669	7.014	4.974	580.1	0
15.07.2016 16:54:00	88861	13.92	7.091	6.669	6.995	4.974	577.4	0
15.07.2016 16:54:15	88862	13.92	7.082	6.669	6.986	4.974	576.8	0
15.07.2016 16:54:30	88863	13.92	7.12	6.689	6.995	4.974	576.8	0
15.07.2016 16:54:45	88864	13.92	7.139	6.708	7.014	4.974	574.7	0
15.07.2016 16:55:00	88865	13.92	7.178	6.746	7.034	4.974	566.6	0
15.07.2016 16:55:15	88866	13.92	7.216	6.765	7.062	4.974	566.6	0
15.07.2016 16:55:30	88867	13.92	7.254	6.765	7.072	4.974	576.8	0
15.07.2016 16:55:45	88868	13.92	7.293	6.765	7.072	4.974	567.9	0
15.07.2016 16:56:00	88869	13.92	7.302	6.775	7.072	4.974	576.8	0
15.07.2016 16:56:15	88870	13.92	7.293	6.784	7.082	4.974	574.7	0
15.07.2016 16:56:30	88871	13.92	7.293	6.784	7.101	4.974	579.5	0
15.07.2016 16:56:45	88872	13.92	7.331	6.803	7.11	4.974	581.5	0
15.07.2016 16:57:00	88873	13.92	7.36	6.832	7.13	4.974	579.5	0
15.07.2016 16:57:15	88874	13.92	7.389	6.842	7.149	4.974	599.1	0
15.07.2016 16:57:30	88875	13.92	7.427	6.861	7.158	4.974	591	0
15.07.2016 16:57:45	88876	13.92	7.466	6.88	7.187	4.974	595.1	0
15.07.2016 16:58:00	88877	13.92	7.504	6.899	7.206	4.974	595.1	0
15.07.2016 16:58:15	88878	13.92	7.543	6.918	7.226	4.974	595.1	0
15.07.2016 16:58:30	88879	13.92	7.581	6.918	7.235	4.974	591	0
15.07.2016 16:58:45	88880	13.92	7.61	6.938	7.245	4.974	588.3	0
15.07.2016 16:59:00	88881	13.92	7.639	6.938	7.245	4.974	596.4	0
15.07.2016 16:59:15	88882	13.93	7.639	6.938	7.264	4.974	595.1	0
15.07.2016 16:59:30	88883	13.93	7.639	6.947	7.283	4.974	596.4	0
15.07.2016 16:59:45	88884	13.93	7.62	6.957	7.283	4.974	594.4	0
15.07.2016 17:00:00	88885	13.93	7.62	6.957	7.283	4.974	592.3	0
15.07.2016 17:00:15	88886	13.93	7.62	6.976	7.293	4.974	580.1	0
15.07.2016 17:00:30	88887	13.93	7.601	6.976	7.302	4.974	581.5	0
15.07.2016 17:00:45	88888	13.93	7.62	6.995	7.302	4.974	581.5	0
15.07.2016 17:01:00	88889	13.93	7.62	6.995	7.302	4.974	578.8	0
15.07.2016 17:01:15	88890	13.93	7.63	7.005	7.302	4.974	581.5	0
15.07.2016 17:01:30	88891	13.93	7.63	7.014	7.302	4.974	578.8	0
15.07.2016 17:01:45	88892	13.93	7.601	7.014	7.302	4.974	581.5	0
15.07.2016 17:02:00	88893	13.93	7.543	6.995	7.302	4.974	576.8	0
15.07.2016 17:02:15	88894	13.93	7.514	6.995	7.302	4.974	580.1	0
15.07.2016 17:02:30	88895	13.93	7.504	6.986	7.293	4.974	578.8	0
15.07.2016 17:02:45	88896	13.93	7.485	6.976	7.283	4.974	576.1	0
15.07.2016 17:03:00	88897	13.93	7.476	6.986	7.283	4.974	576.1	0
15.07.2016 17:03:15	88898	13.93	7.485	6.995	7.283	4.974	562.5	0
15.07.2016 17:03:30	88899	13.93	7.485	7.014	7.283	4.974	572	0
15.07.2016 17:03:45	88900	13.93	7.485	7.014	7.264	4.974	567.3	0
15.07.2016 17:04:00	88901	13.93	7.485	7.014	7.283	4.974	576.1	0
15.07.2016 17:04:15	88902	13.93	7.485	7.014	7.264	4.974	585.6	0
15.07.2016 17:04:30	88903	13.93	7.466	6.995	7.264	4.974	575.4	0
15.07.2016 17:04:45	88904	13.93	7.427	6.986	7.264	4.974	575.4	0
15.07.2016 17:05:00	88905	13.93	7.427	6.976	7.264	4.974	565.2	0
15.07.2016 17:05:15	88906	13.93	7.408	6.957	7.245	4.974	562.5	0
15.07.2016 17:05:30	88907	13.93	7.379	6.957	7.245	4.974	575.4	0
15.07.2016 17:05:45	88908	13.93	7.35	6.957	7.226	4.974	574.7	0
15.07.2016 17:06:00	88909	13.93	7.331	6.957	7.226	4.974	575.4	0
15.07.2016 17:06:15	88910	13.93	7.331	6.947	7.226	4.974	576.1	0
15.07.2016 17:06:30	88911	13.93	7.331	6.938	7.226	4.974	576.1	0
15.07.2016 17:06:45	88912	13.93	7.341	6.938	7.226	4.974	576.1	0
15.07.2016 17:07:00	88913	13.93	7.331	6.938	7.226	4.974	576.8	0
15.07.2016 17:07:15	88914	13.93	7.322	6.918	7.216	4.974	580.1	0
15.07.2016 17:07:30	88915	13.93	7.293	6.909	7.206	4.974	584.2	0
15.07.2016 17:07:45	88916	13.91	7.283	6.899	7.206	4.974	579.5	0
15.07.2016 17:08:00	88917	13.91	7.283	6.88	7.197	4.974	585.6	0
15.07.2016 17:08:15	88918	13.91	7.254	6.88	7.187	4.974	579.5	0
15.07.2016 17:08:30	88919	13.92	7.216	6.861	7.187	4.974	576.8	0
15.07.2016 17:08:45	88920	13.92	7.197	6.861	7.178	4.974	574.7	0
15.07.2016 17:09:00	88921	13.92	7.158	6.861	7.178	4.974	573.4	0
15.07.2016 17:09:15	88922	13.92	7.158	6.851	7.168	4.974	578.8	0
15.07.2016 17:09:30	88923	13.92	7.178	6.851	7.158	4.974	574.7	0
15.07.2016 17:09:45	88924	13.92	7.158	6.842	7.149	4.974	574.7	0
15.07.2016 17:10:00	88925	13.92	7.139	6.823	7.149	4.974	574.7	0
15.07.2016 17:10:15	88926	13.92	7.13	6.803	7.149	4.974	573.4	0
15.07.2016 17:10:30	88927	13.92	7.101	6.784	7.13	4.974	573.4	0
15.07.2016 17:10:45	88928	13.92	7.091	6.775	7.12	4.974	573.4	0
15.07.2016 17:11:00	88929	13.92	7.082	6.765	7.11	4.974	576.8	0
15.07.2016 17:11:15	88930	13.92	7.072	6.746	7.091	4.974	573.4	0
15.07.2016 17:11:30	88931	13.92	7.062	6.727	7.072	4.974	576.1	0
15.07.2016 17:11:45	88932	13.92	7.062	6.727	7.062	4.974	580.1	0
15.07.2016 17:12:00	88933	13.92	7.053	6.708	7.043	4.974	576.8	0
15.07.2016 17:12:15	88934	13.92	7.043	6.689	7.034	4.974	576.1	0
15.07.2016 17:12:30	88935	13.92	7.024	6.669	7.014	4.974	577.4	0
15.07.2016 17:12:45	88936	13.92	6.995	6.65	6.986	4.974	580.1	0
15.07.2016 17:13:00	88937	13.92	6.986	6.65	6.976	4.974	575.4	0
15.07.2016 17:13:15	88938	13.92	6.986	6.631	6.957	4.974	580.1	0
15.07.2016 17:13:30	88939	13.92	6.957	6.612	6.938	4.974	586.9	0
15.07.2016 17:13:45	88940	13.92	6.947	6.612	6.918	4.974	575.4	0
15.07.2016 17:14:00	88941	13.92	6.976	6.602	6.918	4.974	574.7	0
15.07.2016 17:14:15	88942	13.92	7.005	6.593	6.918	4.974	579.5	0
15.07.2016 17:14:30	88943	13.92	7.034	6.593	6.918	4.974	579.5	0
15.07.2016 17:14:45	88944	13.92	7.053	6.593	6.909	4.974	579.5	0
15.07.2016 17:15:00	88945	13.92	7.034	6.574	6.899	4.974	579.5	0
15.07.2016 17:15:15	88946	13.92	7.024	6.574	6.899	4.974	579.5	0
15.07.2016 17:15:30	88947	13.92	7.024	6.574	6.899	4.974	576.8	0
15.07.2016 17:15:45	88948	13.92	7.024	6.555	6.89	4.974	576.1	0
15.07.2016 17:16:00	88949	13.92	7.024	6.555	6.88	4.974	575.4	0
15.07.2016 17:16:15	88950	13.92	7.024	6.536	6.88	4.974	576.1	0
15.07.2016 17:16:30	88951	13.92	7.005	6.536	6.871	4.974	576.8	0
15.07.2016 17:16:45	88952	13.92	7.005	6.536	6.861	4.974	580.1	0
15.07.2016 17:17:00	88953	13.92	6.986	6.516	6.842	4.974	579.5	0
15.07.2016 17:17:15	88954	13.92	6.976	6.516	6.842	4.974	572	0
15.07.2016 17:17:30	88955	13.92	6.966	6.497	6.832	4.974	575.4	0
15.07.2016 17:17:45	88956	13.92	6.976	6.478	6.823	4.974	577.4	0
15.07.2016 17:18:00	88957	13.92	6.976	6.478	6.823	4.974	576.1	0
15.07.2016 17:18:15	88958	13.93	6.976	6.478	6.813	4.974	576.8	0
15.07.2016 17:18:30	88959	13.93	6.976	6.459	6.803	4.974	576.8	0
15.07.2016 17:18:45	88960	13.93	6.957	6.459	6.803	4.974	577.4	0
15.07.2016 17:19:00	88961	13.93	6.947	6.459	6.803	4.974	577.4	0
15.07.2016 17:19:15	88962	13.93	6.966	6.459	6.803	4.974	576.1	0
15.07.2016 17:19:30	88963	13.92	6.966	6.459	6.803	4.974	580.1	0
15.07.2016 17:19:45	88964	13.93	6.947	6.459	6.803	4.974	576.1	0
15.07.2016 17:20:00	88965	13.89	6.938	6.459	6.803	4.974	575.4	0
15.07.2016 17:20:15	88966	13.9	6.947	6.449	6.803	4.974	575.4	0
15.07.2016 17:20:30	88967	13.91	6.938	6.449	6.803	4.974	576.8	0
15.07.2016 17:20:45	88968	13.91	6.928	6.44	6.803	4.974	576.1	0
15.07.2016 17:21:00	88969	13.92	6.928	6.44	6.813	4.974	576.8	0
15.07.2016 17:21:15	88970	13.92	6.928	6.44	6.813	4.974	582.9	0
15.07.2016 17:21:30	88971	13.92	6.918	6.44	6.813	4.974	585.6	0
15.07.2016 17:21:45	88972	13.93	6.909	6.43	6.823	4.974	585.6	0
15.07.2016 17:22:00	88973	13.93	6.909	6.43	6.823	4.974	582.9	0
15.07.2016 17:22:15	88974	13.92	6.909	6.421	6.823	4.974	582.9	0
15.07.2016 17:22:30	88975	13.93	6.909	6.421	6.823	4.974	588.3	0
15.07.2016 17:22:45	88976	13.93	6.909	6.421	6.813	4.974	582.9	0
15.07.2016 17:23:00	88977	13.93	6.909	6.421	6.803	4.974	582.9	0
15.07.2016 17:23:15	88978	13.93	6.909	6.421	6.803	4.974	582.9	0
15.07.2016 17:23:30	88979	13.93	6.909	6.421	6.803	4.974	588.3	0
15.07.2016 17:23:45	88980	13.93	6.909	6.421	6.794	4.974	589.6	0
15.07.2016 17:24:00	88981	13.93	6.909	6.421	6.794	4.974	589.6	0
15.07.2016 17:24:15	88982	13.93	6.918	6.421	6.803	4.974	581.5	0
15.07.2016 17:24:30	88983	13.93	6.947	6.421	6.803	4.974	589.6	0
15.07.2016 17:24:45	88984	13.93	6.976	6.421	6.803	4.974	581.5	0
15.07.2016 17:25:00	88985	13.93	6.995	6.421	6.803	4.974	579.5	0
15.07.2016 17:25:15	88986	13.92	7.014	6.44	6.803	4.974	580.1	0
15.07.2016 17:25:30	88987	13.92	6.986	6.44	6.803	4.974	581.5	0
15.07.2016 17:25:45	88988	13.92	6.986	6.43	6.803	4.974	582.9	0
15.07.2016 17:26:00	88989	13.92	6.976	6.421	6.813	4.974	581.5	0
15.07.2016 17:26:15	88990	13.92	6.976	6.421	6.813	4.974	581.5	0
15.07.2016 17:26:30	88991	13.92	6.976	6.421	6.803	4.974	581.5	0
15.07.2016 17:26:45	88992	13.92	6.966	6.421	6.803	4.974	582.9	0
15.07.2016 17:27:00	88993	13.92	6.966	6.421	6.803	4.974	582.9	0
15.07.2016 17:27:15	88994	13.92	6.947	6.421	6.813	4.974	584.2	0
15.07.2016 17:27:30	88995	13.92	6.957	6.421	6.803	4.974	584.2	0
15.07.2016 17:27:45	88996	13.92	6.966	6.421	6.803	4.974	586.9	0
15.07.2016 17:28:00	88997	13.92	6.976	6.421	6.803	4.974	588.3	0
15.07.2016 17:28:15	88998	13.92	6.976	6.421	6.803	4.974	583.5	0
15.07.2016 17:28:30	88999	13.92	6.976	6.411	6.794	4.974	583.5	0
15.07.2016 17:28:45	89000	13.92	6.957	6.411	6.775	4.974	584.2	13
15.07.2016 17:29:00	89001	13.92	6.947	6.421	6.765	4.974	584.9	13
15.07.2016 17:29:15	89002	13.92	6.938	6.44	6.775	4.974	593	12
15.07.2016 17:29:30	89003	13.93	6.986	6.459	6.775	4.983	596.4	9
15.07.2016 17:29:45	89004	13.92	7.034	6.478	6.794	4.964	603.2	16
15.07.2016 17:30:00	89005	13.93	7.062	6.516	6.803	4.974	594.4	17
15.07.2016 17:30:15	89006	13.93	7.082	6.545	6.842	4.974	608.6	13
15.07.2016 17:30:30	89007	13.93	7.082	6.574	6.871	4.974	608.6	13
15.07.2016 17:30:45	89008	13.92	7.11	6.593	6.938	4.974	614	10
15.07.2016 17:31:00	89009	13.93	7.13	6.612	6.995	4.974	645.2	14
15.07.2016 17:31:15	89010	13.93	7.139	6.641	7.034	4.974	647.9	17
15.07.2016 17:31:30	89011	13.92	7.168	6.679	7.053	4.964	645.2	12
15.07.2016 17:31:45	89012	13.93	7.197	6.708	7.062	4.974	649.3	11
15.07.2016 17:32:00	89013	13.93	7.206	6.708	7.082	4.974	672.3	11
15.07.2016 17:32:15	89014	13.93	7.235	6.717	7.082	4.974	689.9	16
15.07.2016 17:32:30	89015	13.93	7.245	6.717	7.082	4.974	689.9	20
15.07.2016 17:32:45	89016	13.93	7.245	6.698	7.072	4.964	689.9	10
15.07.2016 17:33:00	89017	13.93	7.245	6.679	7.053	4.964	689.9	10
15.07.2016 17:33:15	89018	13.93	7.216	6.689	7.034	4.974	689.9	9
15.07.2016 17:33:30	89019	13.93	7.206	6.66	7.005	4.974	685.9	9
15.07.2016 17:33:45	89020	13.93	7.187	6.65	6.995	4.974	677.7	16
15.07.2016 17:34:00	89021	13.93	7.168	6.631	6.976	4.974	685.9	8
15.07.2016 17:34:15	89022	13.93	7.139	6.622	6.947	4.983	677.7	13
15.07.2016 17:34:30	89023	13.93	7.101	6.631	6.928	4.964	653.3	11
15.07.2016 17:34:45	89024	13.93	7.072	6.622	6.899	4.974	653.3	18
15.07.2016 17:35:00	89025	13.94	7.014	6.602	6.88	4.974	652	8
15.07.2016 17:35:15	89026	13.94	6.966	6.593	6.861	4.974	650.6	16
15.07.2016 17:35:30	89027	13.94	6.928	6.593	6.842	4.974	642.5	4
15.07.2016 17:35:45	89028	13.94	6.899	6.593	6.823	4.974	628.9	0
15.07.2016 17:36:00	89029	13.94	6.871	6.583	6.803	4.974	628.9	6
15.07.2016 17:36:15	89030	13.94	6.851	6.574	6.794	4.974	626.9	8
15.07.2016 17:36:30	89031	13.94	6.842	6.583	6.775	4.964	628.9	1
15.07.2016 17:36:45	89032	13.94	6.832	6.574	6.765	4.974	627.6	7
15.07.2016 17:37:00	89033	13.95	6.832	6.555	6.756	4.974	627.6	0
15.07.2016 17:37:15	89034	13.95	6.823	6.555	6.727	4.974	622.2	0
15.07.2016 17:37:30	89035	13.94	6.813	6.536	6.708	4.974	618.1	0
15.07.2016 17:37:45	89036	13.94	6.813	6.536	6.689	4.974	612.7	0
15.07.2016 17:38:00	89037	13.95	6.813	6.536	6.679	4.974	610	0
15.07.2016 17:38:15	89038	13.95	6.794	6.516	6.669	4.974	602.5	0
15.07.2016 17:38:30	89039	13.95	6.794	6.507	6.669	4.974	602.5	0
15.07.2016 17:38:45	89040	13.95	6.794	6.497	6.669	4.974	610	0
15.07.2016 17:39:00	89041	13.96	6.794	6.478	6.669	4.974	610	0
15.07.2016 17:39:15	89042	13.95	6.794	6.459	6.669	4.974	612.7	0
15.07.2016 17:39:30	89043	13.96	6.775	6.459	6.65	4.974	610	0
15.07.2016 17:39:45	89044	13.95	6.765	6.44	6.631	4.974	610	0
15.07.2016 17:40:00	89045	13.95	6.756	6.44	6.631	4.974	596.4	0
15.07.2016 17:40:15	89046	13.95	6.756	6.421	6.612	4.974	595.7	0
15.07.2016 17:40:30	89047	13.96	6.746	6.421	6.612	4.974	591.7	0
15.07.2016 17:40:45	89048	13.96	6.736	6.421	6.602	4.974	596.4	0
15.07.2016 17:41:00	89049	13.96	6.746	6.411	6.593	4.974	592.3	0
15.07.2016 17:41:15	89050	13.96	6.756	6.411	6.593	4.974	612.7	0
15.07.2016 17:41:30	89051	13.96	6.794	6.421	6.612	4.974	615.4	0
15.07.2016 17:41:45	89052	13.96	6.832	6.421	6.631	4.974	621.5	0
15.07.2016 17:42:00	89053	13.96	6.861	6.421	6.631	4.974	622.2	0
15.07.2016 17:42:15	89054	13.96	6.871	6.421	6.631	4.974	629.6	0
15.07.2016 17:42:30	89055	13.96	6.899	6.421	6.65	4.974	633.7	0
15.07.2016 17:42:45	89056	13.96	6.899	6.44	6.65	4.974	637.7	0
15.07.2016 17:43:00	89057	13.96	6.89	6.459	6.669	4.974	649.9	0
15.07.2016 17:43:15	89058	13.96	6.909	6.469	6.669	4.974	637.1	0
15.07.2016 17:43:30	89059	13.96	6.947	6.478	6.679	4.974	637.7	0
15.07.2016 17:43:45	89060	13.96	6.966	6.478	6.689	4.974	646.6	0
15.07.2016 17:44:00	89061	13.96	6.986	6.497	6.698	4.974	649.3	0
15.07.2016 17:44:15	89062	13.96	7.005	6.497	6.708	4.974	649.3	0
15.07.2016 17:44:30	89063	13.96	7.014	6.497	6.717	4.974	650.6	0
15.07.2016 17:44:45	89064	13.96	7.024	6.497	6.727	4.974	645.2	0
15.07.2016 17:45:00	89065	13.96	7.024	6.497	6.736	4.974	650.6	0
15.07.2016 17:45:15	89066	13.96	7.024	6.488	6.746	4.974	646.6	0
15.07.2016 17:45:30	89067	13.96	7.024	6.488	6.756	4.974	641.1	0
15.07.2016 17:45:45	89068	13.96	7.043	6.497	6.765	4.974	650.6	0
15.07.2016 17:46:00	89069	13.96	7.062	6.497	6.784	4.974	637.1	0
15.07.2016 17:46:15	89070	13.96	7.101	6.516	6.823	4.974	645.2	0
15.07.2016 17:46:30	89071	13.96	7.139	6.526	6.842	4.974	631.7	0
15.07.2016 17:46:45	89072	13.96	7.178	6.536	6.88	4.974	637.7	0
15.07.2016 17:47:00	89073	13.96	7.216	6.555	6.899	4.974	629.6	0
15.07.2016 17:47:15	89074	13.96	7.226	6.574	6.918	4.974	625.6	0
15.07.2016 17:47:30	89075	13.96	7.254	6.593	6.947	4.974	622.2	0
15.07.2016 17:47:45	89076	13.96	7.283	6.612	6.966	4.974	625.6	0
15.07.2016 17:48:00	89077	13.96	7.312	6.631	6.976	4.974	619.5	0
15.07.2016 17:48:15	89078	13.96	7.331	6.669	6.995	4.974	620.8	0
15.07.2016 17:48:30	89079	13.96	7.35	6.689	7.024	4.974	610	0
15.07.2016 17:48:45	89080	13.96	7.36	6.708	7.043	4.974	616.7	0
15.07.2016 17:49:00	89081	13.96	7.35	6.717	7.053	4.974	606.6	0
15.07.2016 17:49:15	89082	13.96	7.322	6.727	7.062	4.974	603.2	0
15.07.2016 17:49:30	89083	13.96	7.293	6.727	7.072	4.974	607.3	0
15.07.2016 17:49:45	89084	13.97	7.264	6.727	7.072	4.974	605.9	0
15.07.2016 17:50:00	89085	13.96	7.235	6.727	7.091	4.974	605.9	0
15.07.2016 17:50:15	89086	13.96	7.216	6.727	7.091	4.974	604.5	0
15.07.2016 17:50:30	89087	13.96	7.216	6.727	7.11	4.974	604.5	0
15.07.2016 17:50:45	89088	13.96	7.226	6.727	7.11	4.974	608.6	0
15.07.2016 17:51:00	89089	13.96	7.235	6.727	7.12	4.974	604.5	0
15.07.2016 17:51:15	89090	13.96	7.235	6.708	7.12	4.974	608.6	0
15.07.2016 17:51:30	89091	13.96	7.216	6.708	7.11	4.974	604.5	0
15.07.2016 17:51:45	89092	13.96	7.197	6.689	7.11	4.974	604.5	0
15.07.2016 17:52:00	89093	13.96	7.187	6.689	7.101	4.974	605.9	0
15.07.2016 17:52:15	89094	13.96	7.168	6.669	7.072	4.974	619.5	0
15.07.2016 17:52:30	89095	13.97	7.139	6.65	7.053	4.974	604.5	0
15.07.2016 17:52:45	89096	13.96	7.12	6.631	7.014	4.974	605.9	0
15.07.2016 17:53:00	89097	13.96	7.101	6.612	6.966	4.974	603.2	0
15.07.2016 17:53:15	89098	13.97	7.072	6.574	6.918	4.974	608.6	0
15.07.2016 17:53:30	89099	13.96	7.053	6.555	6.89	4.974	611.3	0
15.07.2016 17:53:45	89100	13.97	7.005	6.555	6.861	4.974	619.5	0
15.07.2016 17:54:00	89101	13.96	6.966	6.536	6.823	4.974	611.3	0
15.07.2016 17:54:15	89102	13.96	6.928	6.516	6.803	4.974	611.3	0
15.07.2016 17:54:30	89103	13.96	6.909	6.497	6.765	4.974	611.3	0
15.07.2016 17:54:45	89104	13.96	6.89	6.497	6.746	4.974	611.3	0
15.07.2016 17:55:00	89105	13.96	6.89	6.478	6.727	4.974	611.3	0
15.07.2016 17:55:15	89106	13.97	6.871	6.459	6.717	4.974	611.3	0
15.07.2016 17:55:30	89107	13.96	6.851	6.459	6.708	4.974	611.3	0
15.07.2016 17:55:45	89108	13.97	6.851	6.459	6.689	4.974	616.7	0
15.07.2016 17:56:00	89109	13.97	6.832	6.44	6.679	4.974	610	0
15.07.2016 17:56:15	89110	13.97	6.823	6.43	6.669	4.974	616.7	0
15.07.2016 17:56:30	89111	13.97	6.823	6.421	6.669	4.974	618.1	0
15.07.2016 17:56:45	89112	13.97	6.813	6.421	6.65	4.974	619.5	0
15.07.2016 17:57:00	89113	13.97	6.813	6.411	6.65	4.974	610	0
15.07.2016 17:57:15	89114	13.97	6.803	6.402	6.65	4.974	616.7	0
15.07.2016 17:57:30	89115	13.97	6.794	6.402	6.631	4.974	610	0
15.07.2016 17:57:45	89116	13.97	6.794	6.402	6.631	4.974	616.7	0
15.07.2016 17:58:00	89117	13.97	6.775	6.402	6.631	4.974	610	0
15.07.2016 17:58:15	89118	13.97	6.775	6.392	6.631	4.974	616.7	0
15.07.2016 17:58:30	89119	13.97	6.775	6.392	6.622	4.974	606.6	0
15.07.2016 17:58:45	89120	13.97	6.775	6.383	6.622	4.974	618.1	0
15.07.2016 17:59:00	89121	13.97	6.775	6.383	6.612	4.974	618.1	0
15.07.2016 17:59:15	89122	13.97	6.775	6.383	6.612	4.974	610	0
15.07.2016 17:59:30	89123	13.97	6.775	6.383	6.612	4.974	607.3	0
15.07.2016 17:59:45	89124	13.97	6.775	6.383	6.612	4.974	608.6	0
15.07.2016 18:00:00	89125	13.97	6.775	6.373	6.612	4.974	604.5	0
15.07.2016 18:00:15	89126	13.97	6.775	6.363	6.612	4.974	608.6	0
15.07.2016 18:00:30	89127	13.97	6.775	6.363	6.602	4.974	606.6	0
15.07.2016 18:00:45	89128	13.97	6.775	6.354	6.593	4.974	608.6	0
15.07.2016 18:01:00	89129	13.97	6.756	6.344	6.583	4.974	607.3	0
15.07.2016 18:01:15	89130	13.97	6.736	6.344	6.574	4.974	608.6	0
15.07.2016 18:01:30	89131	13.97	6.727	6.344	6.555	4.974	606.6	0
15.07.2016 18:01:45	89132	13.97	6.708	6.325	6.545	4.974	601.8	0
15.07.2016 18:02:00	89133	13.97	6.679	6.325	6.536	4.974	596.4	0
15.07.2016 18:02:15	89134	13.97	6.679	6.325	6.526	4.974	604.5	0
15.07.2016 18:02:30	89135	13.97	6.66	6.325	6.516	4.974	592.3	0
15.07.2016 18:02:45	89136	13.97	6.65	6.325	6.497	4.974	588.3	0
15.07.2016 18:03:00	89137	13.96	6.641	6.325	6.497	4.974	592.3	0
15.07.2016 18:03:15	89138	13.96	6.65	6.325	6.497	4.974	580.1	0
15.07.2016 18:03:30	89139	13.97	6.65	6.306	6.478	4.974	575.4	0
15.07.2016 18:03:45	89140	13.97	6.65	6.306	6.488	4.974	576.1	0
15.07.2016 18:04:00	89141	13.97	6.65	6.306	6.478	4.974	578.8	0
15.07.2016 18:04:15	89142	13.97	6.65	6.306	6.478	4.974	576.8	0
15.07.2016 18:04:30	89143	13.97	6.66	6.306	6.478	4.974	576.1	0
15.07.2016 18:04:45	89144	13.97	6.66	6.306	6.478	4.974	577.4	0
15.07.2016 18:05:00	89145	13.97	6.66	6.306	6.478	4.974	580.1	0
15.07.2016 18:05:15	89146	13.97	6.66	6.306	6.478	4.974	585.6	0
15.07.2016 18:05:30	89147	13.97	6.66	6.306	6.478	4.974	588.3	0
15.07.2016 18:05:45	89148	13.97	6.641	6.287	6.478	4.974	578.8	0
15.07.2016 18:06:00	89149	13.97	6.641	6.287	6.478	4.974	596.4	0
15.07.2016 18:06:15	89150	13.97	6.641	6.287	6.469	4.974	603.2	0
15.07.2016 18:06:30	89151	13.97	6.622	6.268	6.459	4.974	593.7	0
15.07.2016 18:06:45	89152	13.97	6.602	6.268	6.459	4.974	593.7	0
15.07.2016 18:07:00	89153	13.97	6.602	6.258	6.44	4.974	585.6	0
15.07.2016 18:07:15	89154	13.97	6.583	6.249	6.44	4.974	585.6	0
15.07.2016 18:07:30	89155	13.97	6.564	6.249	6.421	4.974	577.4	0
15.07.2016 18:07:45	89156	13.97	6.564	6.249	6.421	4.974	576.1	0
15.07.2016 18:08:00	89157	13.92	6.545	6.249	6.421	4.974	591.7	0
15.07.2016 18:08:15	89158	13.91	6.545	6.258	6.411	4.974	576.1	0
15.07.2016 18:08:30	89159	13.89	6.545	6.268	6.421	4.974	563.9	0
15.07.2016 18:08:45	89160	13.88	6.536	6.268	6.421	4.974	561.2	0
15.07.2016 18:09:00	89161	13.88	6.564	6.287	6.449	4.974	557.8	0
15.07.2016 18:09:15	89162	13.87	6.602	6.306	6.478	4.974	563.9	0
15.07.2016 18:09:30	89163	13.87	6.65	6.325	6.497	4.974	563.9	0
15.07.2016 18:09:45	89164	13.86	6.679	6.325	6.497	4.974	563.9	0
15.07.2016 18:10:00	89165	13.86	6.698	6.325	6.497	4.974	561.2	0
15.07.2016 18:10:15	89166	13.85	6.717	6.316	6.516	4.974	563.9	0
15.07.2016 18:10:30	89167	13.84	6.736	6.316	6.536	4.974	581.5	0
15.07.2016 18:10:45	89168	13.84	6.746	6.316	6.555	4.974	597.8	0
15.07.2016 18:11:00	89169	13.83	6.756	6.325	6.555	4.974	596.4	0
15.07.2016 18:11:15	89170	13.83	6.756	6.325	6.564	4.974	604.5	0
15.07.2016 18:11:30	89171	13.83	6.775	6.325	6.583	4.974	599.1	0
15.07.2016 18:11:45	89172	13.82	6.832	6.344	6.612	4.974	605.9	0
15.07.2016 18:12:00	89173	13.82	6.89	6.344	6.631	4.974	604.5	0
15.07.2016 18:12:15	89174	13.82	6.928	6.363	6.65	4.974	608.6	0
15.07.2016 18:12:30	89175	13.82	6.947	6.383	6.65	4.974	610.6	0
15.07.2016 18:12:45	89176	13.81	6.986	6.392	6.669	4.974	608.6	0
15.07.2016 18:13:00	89177	13.81	7.005	6.411	6.689	4.974	610.6	0
15.07.2016 18:13:15	89178	13.81	7.024	6.421	6.708	4.974	618.1	0
15.07.2016 18:13:30	89179	13.81	7.053	6.44	6.727	4.974	618.1	0
15.07.2016 18:13:45	89180	13.8	7.082	6.459	6.756	4.974	608.6	0
15.07.2016 18:14:00	89181	13.8	7.11	6.488	6.775	4.974	622.2	0
15.07.2016 18:14:15	89182	13.79	7.13	6.516	6.794	4.974	622.2	0
15.07.2016 18:14:30	89183	13.79	7.139	6.536	6.803	4.974	622.2	0
15.07.2016 18:14:45	89184	13.79	7.13	6.536	6.823	4.974	622.2	0
15.07.2016 18:15:00	89185	13.79	7.101	6.526	6.823	4.974	624.9	0
15.07.2016 18:15:15	89186	13.79	7.082	6.516	6.832	4.974	622.2	0
15.07.2016 18:15:30	89187	13.78	7.062	6.516	6.842	4.974	622.2	0
15.07.2016 18:15:45	89188	13.78	7.034	6.497	6.832	4.974	622.2	0
15.07.2016 18:16:00	89189	13.78	7.005	6.497	6.823	4.974	620.8	0
15.07.2016 18:16:15	89190	13.78	6.986	6.478	6.823	4.974	615.4	0
15.07.2016 18:16:30	89191	13.77	6.947	6.478	6.803	4.974	620.8	0
15.07.2016 18:16:45	89192	13.77	6.928	6.469	6.803	4.974	620.8	0
15.07.2016 18:17:00	89193	13.77	6.909	6.459	6.803	4.974	622.2	0
15.07.2016 18:17:15	89194	13.77	6.899	6.459	6.803	4.974	615.4	0
15.07.2016 18:17:30	89195	13.76	6.899	6.459	6.794	4.974	615.4	0
15.07.2016 18:17:45	89196	13.76	6.909	6.459	6.794	4.974	622.2	0
15.07.2016 18:18:00	89197	13.76	6.928	6.459	6.803	4.974	615.4	0
15.07.2016 18:18:15	89198	13.75	6.947	6.459	6.803	4.974	619.5	0
15.07.2016 18:18:30	89199	13.75	6.947	6.459	6.803	4.974	619.5	0
15.07.2016 18:18:45	89200	13.74	6.928	6.469	6.794	4.974	611.3	0
15.07.2016 18:19:00	89201	13.74	6.928	6.478	6.784	4.974	619.5	0
15.07.2016 18:19:15	89202	13.74	6.909	6.469	6.765	4.974	622.2	0
15.07.2016 18:19:30	89203	13.74	6.89	6.459	6.746	4.974	618.8	0
15.07.2016 18:19:45	89204	13.74	6.851	6.459	6.727	4.974	610	0
15.07.2016 18:20:00	89205	13.73	6.823	6.44	6.708	4.974	610	0
15.07.2016 18:20:15	89206	13.73	6.794	6.43	6.689	4.974	605.9	0
15.07.2016 18:20:30	89207	13.73	6.775	6.421	6.669	4.974	602.5	0
15.07.2016 18:20:45	89208	13.73	6.756	6.411	6.65	4.974	605.9	0
15.07.2016 18:21:00	89209	13.72	6.736	6.402	6.631	4.974	605.9	0
15.07.2016 18:21:15	89210	13.72	6.717	6.383	6.612	4.974	605.9	0
15.07.2016 18:21:30	89211	13.72	6.717	6.383	6.612	4.974	599.1	0
15.07.2016 18:21:45	89212	13.72	6.698	6.383	6.593	4.974	595.1	0
15.07.2016 18:22:00	89213	13.72	6.679	6.363	6.593	4.974	595.1	0
15.07.2016 18:22:15	89214	13.71	6.679	6.354	6.574	4.974	603.2	0
15.07.2016 18:22:30	89215	13.71	6.66	6.344	6.564	4.974	591	0
15.07.2016 18:22:45	89216	13.71	6.641	6.335	6.555	4.974	595.7	0
15.07.2016 18:23:00	89217	13.71	6.641	6.325	6.536	4.974	595.1	0
15.07.2016 18:23:15	89218	13.7	6.622	6.306	6.516	4.974	595.1	0
15.07.2016 18:23:30	89219	13.7	6.602	6.306	6.497	4.974	591.7	0
15.07.2016 18:23:45	89220	13.7	6.583	6.287	6.488	4.974	580.1	0
15.07.2016 18:24:00	89221	13.69	6.564	6.287	6.469	4.974	580.1	0
15.07.2016 18:24:15	89222	13.69	6.564	6.287	6.459	4.974	584.9	0
15.07.2016 18:24:30	89223	13.69	6.583	6.287	6.459	4.974	580.1	0
15.07.2016 18:24:45	89224	13.69	6.602	6.287	6.478	4.974	577.4	0
15.07.2016 18:25:00	89225	13.68	6.641	6.306	6.478	4.974	567.9	0
15.07.2016 18:25:15	89226	13.68	6.669	6.306	6.478	4.974	565.2	0
15.07.2016 18:25:30	89227	13.68	6.679	6.287	6.478	4.974	567.9	0
15.07.2016 18:25:45	89228	13.68	6.679	6.287	6.478	4.974	567.9	0
15.07.2016 18:26:00	89229	13.68	6.689	6.287	6.497	4.974	553.7	0
15.07.2016 18:26:15	89230	13.67	6.698	6.287	6.516	4.974	567.9	0
15.07.2016 18:26:30	89231	13.67	6.698	6.287	6.516	4.974	565.2	0
15.07.2016 18:26:45	89232	13.67	6.698	6.287	6.526	4.974	561.2	0
15.07.2016 18:27:00	89233	13.67	6.698	6.287	6.536	4.974	561.2	0
15.07.2016 18:27:15	89234	13.67	6.698	6.287	6.536	4.974	555.7	0
15.07.2016 18:27:30	89235	13.66	6.736	6.287	6.536	4.974	555.7	0
15.07.2016 18:27:45	89236	13.66	6.746	6.287	6.536	4.974	562.5	0
15.07.2016 18:28:00	89237	13.66	6.746	6.287	6.536	4.974	562.5	0
15.07.2016 18:28:15	89238	13.66	6.765	6.287	6.555	4.974	559.8	0
15.07.2016 18:28:30	89239	13.65	6.775	6.287	6.555	4.974	559.8	0
15.07.2016 18:28:45	89240	13.65	6.794	6.287	6.555	4.974	559.8	0
15.07.2016 18:29:00	89241	13.64	6.784	6.287	6.555	4.974	562.5	0
15.07.2016 18:29:15	89242	13.64	6.775	6.287	6.555	4.974	562.5	0
15.07.2016 18:29:30	89243	13.64	6.775	6.287	6.555	4.974	562.5	0
15.07.2016 18:29:45	89244	13.64	6.765	6.287	6.545	4.974	559.8	0
15.07.2016 18:30:00	89245	13.63	6.756	6.287	6.536	4.974	562.5	0
15.07.2016 18:30:15	89246	13.63	6.736	6.278	6.536	4.974	565.2	0
15.07.2016 18:30:30	89247	13.63	6.736	6.268	6.516	4.974	567.3	0
15.07.2016 18:30:45	89248	13.63	6.717	6.268	6.507	4.974	567.9	0
15.07.2016 18:31:00	89249	13.63	6.689	6.268	6.497	4.974	557.8	0
15.07.2016 18:31:15	89250	13.62	6.669	6.268	6.478	4.974	557.1	0
15.07.2016 18:31:30	89251	13.62	6.641	6.249	6.459	4.974	557.1	0
15.07.2016 18:31:45	89252	13.62	6.622	6.249	6.449	4.974	551.7	0
15.07.2016 18:32:00	89253	13.62	6.602	6.249	6.44	4.974	557.1	0
15.07.2016 18:32:15	89254	13.62	6.583	6.249	6.421	4.974	538.1	0
15.07.2016 18:32:30	89255	13.61	6.564	6.249	6.421	4.974	530	0
15.07.2016 18:32:45	89256	13.61	6.564	6.249	6.421	4.974	525.9	0
15.07.2016 18:33:00	89257	13.61	6.545	6.239	6.421	4.974	530.7	0
15.07.2016 18:33:15	89258	13.61	6.545	6.23	6.411	4.974	521.9	0
15.07.2016 18:33:30	89259	13.61	6.526	6.23	6.402	4.974	525.9	0
15.07.2016 18:33:45	89260	13.6	6.526	6.23	6.411	4.974	525.9	0
15.07.2016 18:34:00	89261	13.6	6.526	6.23	6.411	4.974	525.9	0
15.07.2016 18:34:15	89262	13.6	6.516	6.23	6.411	4.974	524.6	0
15.07.2016 18:34:30	89263	13.59	6.516	6.23	6.421	4.974	535.4	0
15.07.2016 18:34:45	89264	13.59	6.526	6.239	6.421	4.974	535.4	0
15.07.2016 18:35:00	89265	13.59	6.545	6.249	6.421	4.974	536.8	0
15.07.2016 18:35:15	89266	13.59	6.593	6.249	6.459	4.974	538.1	0
15.07.2016 18:35:30	89267	13.59	6.641	6.268	6.478	4.974	538.8	0
15.07.2016 18:35:45	89268	13.58	6.679	6.268	6.497	4.974	540.8	0
15.07.2016 18:36:00	89269	13.58	6.708	6.268	6.497	4.974	543.5	0
15.07.2016 18:36:15	89270	13.58	6.717	6.268	6.507	4.974	540.8	0
15.07.2016 18:36:30	89271	13.58	6.717	6.268	6.516	4.974	540.8	0
15.07.2016 18:36:45	89272	13.57	6.717	6.278	6.536	4.974	538.1	0
15.07.2016 18:37:00	89273	13.57	6.736	6.278	6.536	4.974	543.5	0
15.07.2016 18:37:15	89274	13.57	6.736	6.278	6.536	4.974	549.6	0
15.07.2016 18:37:30	89275	13.57	6.736	6.278	6.536	4.974	540.8	0
15.07.2016 18:37:45	89276	13.57	6.717	6.278	6.536	4.974	550.3	0
15.07.2016 18:38:00	89277	13.57	6.698	6.287	6.545	4.974	546.3	0
15.07.2016 18:38:15	89278	13.56	6.679	6.278	6.545	4.974	549.6	0
15.07.2016 18:38:30	89279	13.56	6.679	6.268	6.545	4.974	546.9	0
15.07.2016 18:38:45	89280	13.56	6.679	6.268	6.555	4.974	546.3	0
15.07.2016 18:39:00	89281	13.56	6.679	6.268	6.555	4.974	546.3	0
15.07.2016 18:39:15	89282	13.55	6.669	6.268	6.555	4.974	542.9	0
15.07.2016 18:39:30	89283	13.55	6.698	6.278	6.574	4.974	542.2	0
15.07.2016 18:39:45	89284	13.55	6.727	6.268	6.574	4.974	542.9	0
15.07.2016 18:40:00	89285	13.54	6.756	6.278	6.574	4.974	542.9	0
15.07.2016 18:40:15	89286	13.54	6.775	6.287	6.593	4.974	546.3	0
15.07.2016 18:40:30	89287	13.54	6.794	6.287	6.593	4.974	546.3	0
15.07.2016 18:40:45	89288	13.54	6.794	6.297	6.593	4.974	551.7	0
15.07.2016 18:41:00	89289	13.54	6.813	6.297	6.612	4.974	542.2	0
15.07.2016 18:41:15	89290	13.53	6.832	6.306	6.612	4.974	544.9	0
15.07.2016 18:41:30	89291	13.53	6.871	6.325	6.631	4.974	546.3	0
15.07.2016 18:41:45	89292	13.53	6.871	6.325	6.631	4.974	557.1	0
15.07.2016 18:42:00	89293	13.53	6.851	6.325	6.65	4.974	558.5	0
15.07.2016 18:42:15	89294	13.53	6.851	6.316	6.669	4.974	555.7	0
15.07.2016 18:42:30	89295	13.52	6.851	6.316	6.689	4.974	555.7	0
15.07.2016 18:42:45	89296	13.52	6.832	6.316	6.689	4.974	554.4	0
15.07.2016 18:43:00	89297	13.52	6.832	6.316	6.689	4.974	561.2	0
15.07.2016 18:43:15	89298	13.52	6.813	6.306	6.689	4.974	557.1	0
15.07.2016 18:43:30	89299	13.52	6.794	6.306	6.679	4.974	557.1	0
15.07.2016 18:43:45	89300	13.51	6.784	6.306	6.669	4.974	561.2	0
15.07.2016 18:44:00	89301	13.51	6.756	6.306	6.65	4.974	557.1	0
15.07.2016 18:44:15	89302	13.51	6.736	6.306	6.65	4.974	555.7	0
15.07.2016 18:44:30	89303	13.51	6.717	6.306	6.631	4.974	557.1	0
15.07.2016 18:44:45	89304	13.51	6.698	6.306	6.631	4.974	555.7	0
15.07.2016 18:45:00	89305	13.5	6.679	6.297	6.612	4.974	553	0
15.07.2016 18:45:15	89306	13.5	6.66	6.287	6.612	4.974	544.9	0
15.07.2016 18:45:30	89307	13.5	6.641	6.287	6.602	4.974	553	0
15.07.2016 18:45:45	89308	13.5	6.641	6.287	6.593	4.974	557.1	0
15.07.2016 18:46:00	89309	13.49	6.622	6.287	6.593	4.974	549	0
15.07.2016 18:46:15	89310	13.49	6.612	6.278	6.574	4.974	546.3	0
15.07.2016 18:46:30	89311	13.49	6.602	6.278	6.574	4.974	544.9	0
15.07.2016 18:46:45	89312	13.49	6.583	6.278	6.564	4.974	544.9	0
15.07.2016 18:47:00	89313	13.48	6.564	6.268	6.555	4.974	544.9	0
15.07.2016 18:47:15	89314	13.48	6.564	6.268	6.545	4.974	545.6	0
15.07.2016 18:47:30	89315	13.48	6.564	6.268	6.545	4.974	549	0
15.07.2016 18:47:45	89316	13.48	6.583	6.268	6.545	4.974	545.6	0
15.07.2016 18:48:00	89317	13.48	6.612	6.268	6.555	4.974	546.3	0
15.07.2016 18:48:15	89318	13.48	6.65	6.268	6.574	4.974	546.3	0
15.07.2016 18:48:30	89319	13.47	6.698	6.268	6.593	4.974	545.6	0
15.07.2016 18:48:45	89320	13.47	6.756	6.268	6.612	4.974	546.3	0
15.07.2016 18:49:00	89321	13.47	6.794	6.268	6.612	4.974	543.5	0
15.07.2016 18:49:15	89322	13.47	6.813	6.278	6.612	4.974	546.3	0
15.07.2016 18:49:30	89323	13.47	6.813	6.287	6.622	4.974	547.6	0
15.07.2016 18:49:45	89324	13.46	6.813	6.297	6.631	4.974	551.7	0
15.07.2016 18:50:00	89325	13.46	6.813	6.297	6.641	4.974	550.3	0
15.07.2016 18:50:15	89326	13.46	6.803	6.287	6.65	4.974	546.3	0
15.07.2016 18:50:30	89327	13.46	6.794	6.287	6.65	4.974	550.3	0
15.07.2016 18:50:45	89328	13.46	6.794	6.278	6.65	4.974	543.5	0
15.07.2016 18:51:00	89329	13.45	6.775	6.278	6.65	4.974	539.5	0
15.07.2016 18:51:15	89330	13.45	6.756	6.268	6.631	4.974	546.3	0
15.07.2016 18:51:30	89331	13.44	6.756	6.268	6.622	4.974	551.7	0
15.07.2016 18:51:45	89332	13.44	6.736	6.268	6.612	4.974	546.3	0
15.07.2016 18:52:00	89333	13.44	6.717	6.268	6.593	4.974	536.8	0
15.07.2016 18:52:15	89334	13.44	6.698	6.268	6.574	4.974	535.4	0
15.07.2016 18:52:30	89335	13.44	6.679	6.268	6.545	4.974	539.5	0
15.07.2016 18:52:45	89336	13.44	6.66	6.258	6.536	4.974	536.8	0
15.07.2016 18:53:00	89337	13.43	6.641	6.258	6.516	4.974	535.4	0
15.07.2016 18:53:15	89338	13.43	6.622	6.258	6.497	4.974	530	0
15.07.2016 18:53:30	89339	13.43	6.602	6.268	6.488	4.974	527.3	0
15.07.2016 18:53:45	89340	13.43	6.602	6.268	6.478	4.974	530.7	0
15.07.2016 18:54:00	89341	13.43	6.593	6.268	6.469	4.974	523.2	0
15.07.2016 18:54:15	89342	13.43	6.583	6.268	6.469	4.974	527.3	0
15.07.2016 18:54:30	89343	13.42	6.593	6.268	6.478	4.974	523.2	0
15.07.2016 18:54:45	89344	13.42	6.602	6.268	6.478	4.974	523.2	0
15.07.2016 18:55:00	89345	13.42	6.583	6.258	6.478	4.974	531.3	0
15.07.2016 18:55:15	89346	13.42	6.602	6.268	6.478	4.974	523.2	0
15.07.2016 18:55:30	89347	13.42	6.602	6.258	6.478	4.974	519.1	0
15.07.2016 18:55:45	89348	13.41	6.602	6.249	6.478	4.974	523.2	0
15.07.2016 18:56:00	89349	13.41	6.602	6.249	6.478	4.974	524.6	0
15.07.2016 18:56:15	89350	13.41	6.602	6.249	6.478	4.974	523.2	0
15.07.2016 18:56:30	89351	13.41	6.583	6.268	6.478	4.974	523.2	0
15.07.2016 18:56:45	89352	13.41	6.583	6.268	6.469	4.974	521.9	0
15.07.2016 18:57:00	89353	13.41	6.564	6.258	6.469	4.974	523.2	0
15.07.2016 18:57:15	89354	13.4	6.564	6.249	6.469	4.974	524.6	0
15.07.2016 18:57:30	89355	13.4	6.564	6.249	6.478	4.974	527.3	0
15.07.2016 18:57:45	89356	13.39	6.602	6.249	6.478	4.974	527.3	0
15.07.2016 18:58:00	89357	13.39	6.612	6.249	6.478	4.974	527.3	0
15.07.2016 18:58:15	89358	13.39	6.622	6.249	6.497	4.974	527.3	0
15.07.2016 18:58:30	89359	13.39	6.631	6.249	6.488	4.974	527.3	0
15.07.2016 18:58:45	89360	13.39	6.622	6.239	6.497	4.974	527.3	0
15.07.2016 18:59:00	89361	13.39	6.641	6.239	6.497	4.974	521.9	0
15.07.2016 18:59:15	89362	13.39	6.66	6.239	6.497	4.974	527.3	0
15.07.2016 18:59:30	89363	13.38	6.679	6.249	6.497	4.974	527.3	0
15.07.2016 18:59:45	89364	13.38	6.708	6.249	6.497	4.974	515.1	0
15.07.2016 19:00:00	89365	13.38	6.717	6.249	6.516	4.974	531.3	0
15.07.2016 19:00:15	89366	13.38	6.736	6.268	6.536	4.974	524.6	0
15.07.2016 19:00:30	89367	13.37	6.756	6.258	6.545	4.964	524.6	0
15.07.2016 19:00:45	89368	13.37	6.775	6.268	6.555	4.974	524.6	0
15.07.2016 19:01:00	89369	13.37	6.813	6.287	6.574	4.974	524.6	0
15.07.2016 19:01:15	89370	13.37	6.851	6.306	6.602	4.974	524.6	0
15.07.2016 19:01:30	89371	13.37	6.928	6.344	6.631	4.964	523.2	0
15.07.2016 19:01:45	89372	13.37	7.005	6.363	6.669	4.974	530.7	0
15.07.2016 19:02:00	89373	13.36	7.101	6.392	6.717	4.974	524.6	0
15.07.2016 19:02:15	89374	13.36	7.178	6.421	6.746	4.974	531.3	0
15.07.2016 19:02:30	89375	13.36	7.245	6.449	6.803	4.974	530.7	0
15.07.2016 19:02:45	89376	13.36	7.312	6.459	6.842	4.974	525.9	0
15.07.2016 19:03:00	89377	13.36	7.35	6.478	6.88	4.974	530.7	0
15.07.2016 19:03:15	89378	13.36	7.379	6.516	6.899	4.964	524.6	0
15.07.2016 19:03:30	89379	13.35	7.389	6.526	6.918	4.974	531.3	0
15.07.2016 19:03:45	89380	13.35	7.37	6.536	6.938	4.974	531.3	0
15.07.2016 19:04:00	89381	13.34	7.35	6.555	6.957	4.964	525.9	0
15.07.2016 19:04:15	89382	13.34	7.322	6.564	6.957	4.974	525.9	0
15.07.2016 19:04:30	89383	13.34	7.293	6.574	6.957	4.974	525.9	0
15.07.2016 19:04:45	89384	13.34	7.274	6.574	6.957	4.974	525.9	0
15.07.2016 19:05:00	89385	13.34	7.235	6.574	6.966	4.974	531.3	0
15.07.2016 19:05:15	89386	13.34	7.197	6.555	6.966	4.964	534.1	0
15.07.2016 19:05:30	89387	13.33	7.149	6.555	6.957	4.974	531.3	0
15.07.2016 19:05:45	89388	13.33	7.12	6.545	6.957	4.974	531.3	0
15.07.2016 19:06:00	89389	13.33	7.082	6.536	6.957	4.974	532.7	0
15.07.2016 19:06:15	89390	13.33	7.062	6.536	6.957	4.974	521.9	0
15.07.2016 19:06:30	89391	13.33	7.043	6.536	6.938	4.974	520.5	0
15.07.2016 19:06:45	89392	13.33	7.024	6.536	6.938	4.974	525.9	0
15.07.2016 19:07:00	89393	13.32	7.014	6.536	6.918	4.974	534.1	0
15.07.2016 19:07:15	89394	13.32	7.024	6.526	6.918	4.974	520.5	0
15.07.2016 19:07:30	89395	13.32	7.043	6.526	6.918	4.964	532.7	0
15.07.2016 19:07:45	89396	13.32	7.062	6.516	6.909	4.974	530	0
15.07.2016 19:08:00	89397	13.32	7.062	6.516	6.899	4.974	520.5	0
15.07.2016 19:08:15	89398	13.32	7.062	6.507	6.899	4.974	525.9	0
15.07.2016 19:08:30	89399	13.31	7.024	6.497	6.89	4.974	531.3	0
15.07.2016 19:08:45	89400	13.31	7.005	6.488	6.88	4.974	525.9	0
15.07.2016 19:09:00	89401	13.31	6.986	6.497	6.861	4.964	519.1	0
15.07.2016 19:09:15	89402	13.31	6.966	6.488	6.842	4.974	525.9	0
15.07.2016 19:09:30	89403	13.31	6.938	6.469	6.803	4.964	524.6	0
15.07.2016 19:09:45	89404	13.31	6.899	6.469	6.784	4.964	524.6	0
15.07.2016 19:10:00	89405	13.3	6.871	6.459	6.765	4.974	524.6	0
15.07.2016 19:10:15	89406	13.3	6.842	6.459	6.746	4.974	524.6	0
15.07.2016 19:10:30	89407	13.3	6.813	6.44	6.727	4.964	524.6	0
15.07.2016 19:10:45	89408	13.29	6.784	6.44	6.708	4.974	524.6	0
15.07.2016 19:11:00	89409	13.29	6.756	6.421	6.689	4.964	523.2	0
15.07.2016 19:11:15	89410	13.29	6.736	6.421	6.669	4.974	526.6	0
15.07.2016 19:11:30	89411	13.29	6.717	6.402	6.65	4.974	521.9	0
15.07.2016 19:11:45	89412	13.29	6.679	6.392	6.631	4.964	521.9	0
15.07.2016 19:12:00	89413	13.29	6.66	6.383	6.612	4.964	521.9	0
15.07.2016 19:12:15	89414	13.29	6.641	6.373	6.593	4.974	523.2	0
15.07.2016 19:12:30	89415	13.28	6.622	6.363	6.583	4.964	523.2	0
15.07.2016 19:12:45	89416	13.28	6.602	6.354	6.574	4.974	523.2	0
15.07.2016 19:13:00	89417	13.28	6.593	6.344	6.564	4.974	515.1	0
15.07.2016 19:13:15	89418	13.28	6.583	6.344	6.555	4.974	523.2	0
15.07.2016 19:13:30	89419	13.28	6.583	6.325	6.536	4.964	523.2	0
15.07.2016 19:13:45	89420	13.27	6.583	6.325	6.536	4.964	529.3	0
15.07.2016 19:14:00	89421	13.27	6.602	6.325	6.536	4.974	519.1	0
15.07.2016 19:14:15	89422	13.27	6.622	6.316	6.555	4.964	528.6	0
15.07.2016 19:14:30	89423	13.27	6.65	6.335	6.555	4.974	528.6	0
15.07.2016 19:14:45	89424	13.27	6.669	6.316	6.555	4.974	520.5	0
15.07.2016 19:15:00	89425	13.26	6.679	6.316	6.555	4.964	527.3	0
15.07.2016 19:15:15	89426	13.26	6.669	6.316	6.564	4.964	527.3	0
15.07.2016 19:15:30	89427	13.26	6.66	6.316	6.564	4.964	524.6	0
15.07.2016 19:15:45	89428	13.26	6.66	6.297	6.574	4.964	524.6	0
15.07.2016 19:16:00	89429	13.26	6.65	6.297	6.564	4.964	524.6	0
15.07.2016 19:16:15	89430	13.26	6.65	6.297	6.564	4.964	524.6	0
15.07.2016 19:16:30	89431	13.26	6.641	6.297	6.555	4.974	524.6	0
15.07.2016 19:16:45	89432	13.25	6.641	6.287	6.545	4.964	530	0
15.07.2016 19:17:00	89433	13.25	6.622	6.287	6.536	4.974	525.2	0
15.07.2016 19:17:15	89434	13.24	6.612	6.278	6.536	4.974	524.6	0
15.07.2016 19:17:30	89435	13.22	6.622	6.268	6.536	4.964	524.6	0
15.07.2016 19:17:45	89436	13.22	6.66	6.268	6.555	4.964	523.2	0
15.07.2016 19:18:00	89437	13.22	6.717	6.278	6.574	4.974	513.7	0
15.07.2016 19:18:15	89438	13.22	6.765	6.268	6.574	4.974	513.7	0
15.07.2016 19:18:30	89439	13.22	6.794	6.268	6.593	4.974	513.7	0
15.07.2016 19:18:45	89440	13.24	6.803	6.268	6.593	4.974	513.7	0
15.07.2016 19:19:00	89441	13.23	6.803	6.268	6.602	4.974	513.7	0
15.07.2016 19:19:15	89442	13.23	6.803	6.268	6.602	4.964	513.7	0
15.07.2016 19:19:30	89443	13.23	6.794	6.268	6.612	4.964	513.7	0
15.07.2016 19:19:45	89444	13.23	6.775	6.268	6.602	4.974	507.6	0
15.07.2016 19:20:00	89445	13.23	6.756	6.268	6.602	4.974	511.7	0
15.07.2016 19:20:15	89446	13.23	6.736	6.268	6.602	4.964	511.7	0
15.07.2016 19:20:30	89447	13.22	6.736	6.268	6.612	4.974	511.7	0
15.07.2016 19:20:45	89448	13.22	6.765	6.278	6.612	4.964	511.7	0
15.07.2016 19:21:00	89449	13.22	6.794	6.278	6.631	4.964	515.8	0
15.07.2016 19:21:15	89450	13.22	6.832	6.278	6.641	4.964	511	0
15.07.2016 19:21:30	89451	13.22	6.851	6.278	6.641	4.964	515.1	0
15.07.2016 19:21:45	89452	13.22	6.842	6.287	6.65	4.964	515.1	0
15.07.2016 19:22:00	89453	13.21	6.832	6.278	6.65	4.964	515.8	0
15.07.2016 19:22:15	89454	13.21	6.813	6.287	6.65	4.964	519.1	0
15.07.2016 19:22:30	89455	13.21	6.794	6.278	6.66	4.964	515.8	0
15.07.2016 19:22:45	89456	13.21	6.775	6.278	6.66	4.974	515.1	0
15.07.2016 19:23:00	89457	13.21	6.756	6.278	6.65	4.964	513.7	0
15.07.2016 19:23:15	89458	13.21	6.736	6.278	6.65	4.964	515.1	0
15.07.2016 19:23:30	89459	13.2	6.727	6.278	6.65	4.964	505.6	0
15.07.2016 19:23:45	89460	13.2	6.717	6.278	6.641	4.964	515.1	0
15.07.2016 19:24:00	89461	13.2	6.727	6.278	6.641	4.964	515.1	0
15.07.2016 19:24:15	89462	13.2	6.736	6.278	6.631	4.964	515.1	0
15.07.2016 19:24:30	89463	13.2	6.756	6.278	6.631	4.964	515.1	0
15.07.2016 19:24:45	89464	13.2	6.765	6.278	6.631	4.964	513.7	0
15.07.2016 19:25:00	89465	13.2	6.775	6.287	6.631	4.964	515.1	0
15.07.2016 19:25:15	89466	13.19	6.784	6.278	6.631	4.964	515.1	0
15.07.2016 19:25:30	89467	13.19	6.794	6.287	6.631	4.964	512.4	0
15.07.2016 19:25:45	89468	13.19	6.813	6.306	6.631	4.964	512.4	0
15.07.2016 19:26:00	89469	13.19	6.832	6.316	6.641	4.964	519.1	0
15.07.2016 19:26:15	89470	13.18	6.842	6.316	6.65	4.964	515.1	0
15.07.2016 19:26:30	89471	13.18	6.861	6.316	6.669	4.974	515.1	0
15.07.2016 19:26:45	89472	13.18	6.871	6.306	6.679	4.964	511.7	0
15.07.2016 19:27:00	89473	13.18	6.851	6.306	6.689	4.974	513.7	0
15.07.2016 19:27:15	89474	13.18	6.832	6.306	6.689	4.964	515.1	0
15.07.2016 19:27:30	89475	13.18	6.813	6.306	6.698	4.964	515.1	0
15.07.2016 19:27:45	89476	13.17	6.794	6.306	6.698	4.964	511	0
15.07.2016 19:28:00	89477	13.17	6.775	6.306	6.708	4.964	513.7	0
15.07.2016 19:28:15	89478	13.17	6.756	6.297	6.698	4.964	516.4	0
15.07.2016 19:28:30	89479	13.17	6.736	6.306	6.689	4.964	511	0
15.07.2016 19:28:45	89480	13.17	6.717	6.306	6.689	4.964	515.1	0
15.07.2016 19:29:00	89481	13.17	6.698	6.306	6.679	4.964	507.6	0
15.07.2016 19:29:15	89482	13.17	6.717	6.306	6.679	4.964	506.9	0
15.07.2016 19:29:30	89483	13.16	6.736	6.306	6.669	4.974	515.8	0
15.07.2016 19:29:45	89484	13.16	6.765	6.316	6.669	4.964	516.4	0
15.07.2016 19:30:00	89485	13.16	6.784	6.316	6.669	4.974	515.1	0
15.07.2016 19:30:15	89486	13.16	6.813	6.316	6.669	4.964	515.1	0
15.07.2016 19:30:30	89487	13.16	6.832	6.325	6.669	4.964	515.1	0
15.07.2016 19:30:45	89488	13.16	6.871	6.325	6.669	4.964	515.1	0
15.07.2016 19:31:00	89489	13.16	6.88	6.325	6.689	4.974	511	0
15.07.2016 19:31:15	89490	13.13	6.88	6.335	6.689	4.964	511	0
15.07.2016 19:31:30	89491	13.13	6.89	6.325	6.698	4.964	517.8	0
15.07.2016 19:31:45	89492	13.13	6.909	6.335	6.708	4.964	519.1	0
15.07.2016 19:32:00	89493	13.13	6.928	6.335	6.717	4.964	517.8	0
15.07.2016 19:32:15	89494	13.14	6.947	6.335	6.727	4.964	509.7	0
15.07.2016 19:32:30	89495	13.14	6.947	6.335	6.727	4.964	515.1	0
15.07.2016 19:32:45	89496	13.14	6.928	6.325	6.736	4.964	509.7	0
15.07.2016 19:33:00	89497	13.14	6.909	6.325	6.746	4.964	511	0
15.07.2016 19:33:15	89498	13.14	6.909	6.325	6.746	4.964	511.7	0
15.07.2016 19:33:30	89499	13.13	6.89	6.316	6.756	4.964	515.1	0
15.07.2016 19:33:45	89500	13.13	6.88	6.316	6.756	4.964	511.7	0
15.07.2016 19:34:00	89501	13.13	6.851	6.316	6.756	4.964	513	0
15.07.2016 19:34:15	89502	13.13	6.832	6.316	6.746	4.964	517.1	0
15.07.2016 19:34:30	89503	13.13	6.794	6.316	6.746	4.964	506.9	0
15.07.2016 19:34:45	89504	13.13	6.775	6.316	6.736	4.964	513	0
15.07.2016 19:35:00	89505	13.12	6.765	6.316	6.727	4.964	517.1	0
15.07.2016 19:35:15	89506	13.12	6.746	6.325	6.717	4.964	512.4	0
15.07.2016 20:01:00	89507	13.13	6.727	6.297	6.622	4.964	539.5	0
15.07.2016 21:01:00	89508	13.11	7.178	6.574	6.938	4.955	589	0
15.07.2016 22:01:00	89509	13.1	7.149	6.679	7.043	4.955	578.1	0
15.07.2016 23:01:00	89510	13.07	6.986	6.526	6.938	4.945	576.1	0
16.07.2016 00:01:00	89511	13.06	6.861	6.459	6.871	4.936	576.1	0
16.07.2016 01:01:00	89512	13.05	6.612	6.22	6.593	4.936	551.7	0
16.07.2016 02:01:00	89513	13.03	6.813	6.211	6.727	4.926	528.6	0
16.07.2016 03:01:00	89514	13.03	6.717	6.163	6.65	4.917	547.6	0
16.07.2016 04:01:00	89515	13.02	6.622	6.154	6.584	4.908	532.7	0
16.07.2016 05:01:00	89516	13.01	6.393	6.078	6.335	4.908	539.5	0
16.07.2016 06:01:00	89517	13.01	6.596	6.214	6.663	4.91	528.6	0
16.07.2016 07:01:00	89518	13.01	6.27	6.031	6.27	4.9	539.5	0
16.07.2016 08:01:00	89519	13	6.501	6.062	6.415	4.892	540.8	0
16.07.2016 09:01:00	89520	13	6.483	6.082	6.435	4.893	566.6	0
16.07.2016 09:35:30	89521	13.73	6.635	6.167	6.521	4.883	634.4	78
16.07.2016 09:35:45	89522	13.72	6.655	6.177	6.549	4.892	642.5	15
16.07.2016 09:36:00	89523	13.72	6.683	6.186	6.588	4.892	704.8	14
16.07.2016 09:36:15	89524	13.72	6.741	6.215	6.655	4.892	691.3	17
16.07.2016 09:36:30	89525	13.72	6.779	6.253	6.683	4.883	808	11
16.07.2016 09:36:45	89526	13.72	6.817	6.282	6.712	4.892	761.8	17
16.07.2016 09:37:00	89527	13.72	6.856	6.301	6.741	4.892	642.5	20
16.07.2016 09:37:15	89528	13.73	6.875	6.32	6.769	4.883	642.5	10
16.07.2016 09:37:30	89529	13.73	6.904	6.329	6.76	4.892	691.3	14
16.07.2016 09:37:45	89530	13.73	6.913	6.349	6.769	4.883	700.8	11
16.07.2016 09:38:00	89531	13.73	6.923	6.358	6.76	4.883	702.8	14
16.07.2016 09:38:15	89532	13.73	6.913	6.377	6.76	4.892	704.8	15
16.07.2016 09:38:30	89533	13.73	6.913	6.387	6.769	4.883	704.8	13
16.07.2016 09:38:45	89534	13.73	6.913	6.387	6.769	4.883	700.8	13
16.07.2016 09:39:00	89535	13.74	6.932	6.396	6.769	4.883	708.9	12
16.07.2016 09:39:15	89536	13.73	6.923	6.406	6.76	4.883	708.9	11
16.07.2016 09:39:30	89537	13.73	6.932	6.425	6.769	4.883	700.8	15
16.07.2016 09:39:45	89538	13.73	6.932	6.444	6.779	4.883	699.4	15
16.07.2016 09:40:00	89539	13.73	6.942	6.454	6.788	4.883	710.3	14
16.07.2016 09:40:15	89540	13.74	6.951	6.463	6.788	4.883	714.3	10
16.07.2016 09:40:30	89541	13.73	6.97	6.463	6.788	4.883	717.7	0
16.07.2016 09:40:45	89542	13.73	6.99	6.463	6.779	4.883	710.3	0
16.07.2016 09:41:00	89543	13.74	6.999	6.463	6.769	4.883	710.3	0
16.07.2016 09:41:15	89544	13.74	6.99	6.463	6.769	4.883	710.3	0
16.07.2016 09:41:30	89545	13.74	6.98	6.453	6.75	4.883	704.8	17
16.07.2016 09:41:45	89546	13.74	6.961	6.453	6.74	4.883	708.9	13
16.07.2016 09:42:00	89547	13.74	6.913	6.444	6.731	4.883	676.4	1
16.07.2016 09:42:15	89548	13.74	6.874	6.425	6.731	4.883	676.4	0
16.07.2016 09:42:30	89549	13.74	6.855	6.406	6.712	4.883	673.7	0
16.07.2016 09:42:45	89550	13.75	6.836	6.406	6.692	4.883	676.4	0
16.07.2016 09:43:00	89551	13.74	6.798	6.386	6.692	4.883	671.6	11
16.07.2016 09:43:15	89552	13.75	6.779	6.367	6.673	4.883	662.8	0
16.07.2016 09:43:30	89553	13.75	6.759	6.358	6.635	4.883	671.6	0
16.07.2016 09:43:45	89554	13.76	6.759	6.348	6.616	4.883	658.8	0
16.07.2016 09:44:00	89555	13.76	6.74	6.348	6.616	4.883	662.8	0
16.07.2016 09:44:15	89556	13.76	6.721	6.339	6.606	4.883	652	10
16.07.2016 09:44:30	89557	13.76	6.702	6.329	6.606	4.883	658.8	0
16.07.2016 09:44:45	89558	13.76	6.702	6.329	6.606	4.883	652	0
16.07.2016 09:45:00	89559	13.76	6.683	6.319	6.616	4.883	642.5	0
16.07.2016 09:45:15	89560	13.76	6.664	6.319	6.616	4.882	643.8	0
16.07.2016 09:45:30	89561	13.76	6.664	6.319	6.616	4.882	638.4	0
16.07.2016 09:45:45	89562	13.76	6.644	6.319	6.616	4.882	642.5	0
16.07.2016 09:46:00	89563	13.77	6.644	6.31	6.616	4.882	642.5	0
16.07.2016 09:46:15	89564	13.77	6.644	6.31	6.616	4.882	654.7	0
16.07.2016 09:46:30	89565	13.77	6.625	6.31	6.606	4.882	642.5	0
16.07.2016 09:46:45	89566	13.77	6.644	6.31	6.596	4.882	642.5	0
16.07.2016 09:47:00	89567	13.77	6.673	6.31	6.596	4.882	639.8	0
16.07.2016 09:47:15	89568	13.77	6.683	6.31	6.596	4.882	643.2	0
16.07.2016 09:47:30	89569	13.78	6.683	6.3	6.596	4.882	655.4	0
16.07.2016 09:47:45	89570	13.77	6.683	6.291	6.596	4.882	657.4	0
16.07.2016 09:48:00	89571	13.77	6.683	6.291	6.616	4.882	654.7	0
16.07.2016 09:48:15	89572	13.78	6.702	6.291	6.616	4.882	657.4	0
16.07.2016 09:48:30	89573	13.78	6.721	6.29	6.615	4.892	655.4	0
16.07.2016 09:48:45	89574	13.78	6.721	6.271	6.615	4.882	662.8	0
16.07.2016 09:49:00	89575	13.78	6.721	6.271	6.635	4.882	665.5	0
16.07.2016 09:49:15	89576	13.78	6.721	6.271	6.635	4.882	672.3	0
16.07.2016 09:49:30	89577	13.78	6.721	6.271	6.635	4.882	676.4	0
16.07.2016 09:49:45	89578	13.78	6.74	6.271	6.635	4.882	681.1	0
16.07.2016 09:50:00	89579	13.78	6.74	6.271	6.644	4.882	676.4	0
16.07.2016 09:50:15	89580	13.78	6.721	6.252	6.644	4.882	681.1	0
16.07.2016 09:50:30	89581	13.78	6.701	6.252	6.654	4.882	692.6	0
16.07.2016 09:50:45	89582	13.79	6.682	6.252	6.654	4.882	693.3	0
16.07.2016 09:51:00	89583	13.79	6.682	6.252	6.654	4.882	694	0
16.07.2016 09:51:15	89584	13.79	6.663	6.252	6.654	4.882	700.8	0
16.07.2016 09:51:30	89585	13.79	6.644	6.233	6.644	4.882	704.8	0
16.07.2016 09:51:45	89586	13.79	6.625	6.233	6.634	4.882	700.8	0
16.07.2016 09:52:00	89587	13.79	6.605	6.233	6.634	4.882	712.3	0
16.07.2016 09:52:15	89588	13.79	6.586	6.233	6.615	4.882	711.6	0
16.07.2016 09:52:30	89589	13.79	6.586	6.233	6.615	4.882	723.8	0
16.07.2016 09:52:45	89590	13.79	6.567	6.233	6.615	4.882	727.9	0
16.07.2016 09:53:00	89591	13.8	6.567	6.233	6.596	4.882	733.3	0
16.07.2016 09:53:15	89592	13.8	6.548	6.233	6.596	4.882	727.9	0
16.07.2016 09:53:30	89593	13.8	6.548	6.223	6.577	4.882	759.1	0
16.07.2016 09:53:45	89594	13.8	6.529	6.213	6.577	4.882	760.4	0
16.07.2016 09:54:00	89595	13.8	6.519	6.213	6.577	4.882	769.2	0
16.07.2016 09:54:15	89596	13.79	6.51	6.213	6.557	4.882	760.4	0
16.07.2016 09:54:30	89597	13.79	6.51	6.213	6.557	4.882	775.3	0
16.07.2016 09:54:45	89598	13.79	6.49	6.213	6.538	4.891	774	0
16.07.2016 09:55:00	89599	13.79	6.51	6.213	6.538	4.882	784.8	0
16.07.2016 09:55:15	89600	13.79	6.528	6.213	6.538	4.881	783.5	0
16.07.2016 09:55:30	89601	13.79	6.548	6.213	6.538	4.881	790.2	0
16.07.2016 09:55:45	89602	13.79	6.586	6.213	6.538	4.881	797	0
16.07.2016 09:56:00	89603	13.79	6.586	6.213	6.538	4.881	796.3	0
16.07.2016 09:56:15	89604	13.79	6.586	6.213	6.538	4.881	802	0
16.07.2016 09:56:30	89605	13.79	6.586	6.213	6.538	4.881	803	0
16.07.2016 09:56:45	89606	13.79	6.567	6.213	6.538	4.881	809	0
16.07.2016 09:57:00	89607	13.79	6.547	6.194	6.538	4.881	811	0
16.07.2016 09:57:15	89608	13.79	6.547	6.194	6.538	4.881	820	0
16.07.2016 09:57:30	89609	13.79	6.538	6.194	6.538	4.881	828	0
16.07.2016 09:57:45	89610	13.79	6.528	6.194	6.528	4.881	838	0
16.07.2016 09:58:00	89611	13.79	6.528	6.194	6.519	4.881	842	0
16.07.2016 09:58:15	89612	13.79	6.509	6.194	6.519	4.881	849	0
16.07.2016 09:58:30	89613	13.79	6.49	6.194	6.518	4.881	842	0
16.07.2016 09:58:45	89614	13.79	6.471	6.175	6.499	4.881	855	0
16.07.2016 09:59:00	89615	13.79	6.471	6.175	6.499	4.881	857	0
16.07.2016 09:59:15	89616	13.8	6.461	6.175	6.499	4.881	868	0
16.07.2016 09:59:30	89617	13.79	6.452	6.175	6.48	4.881	855	0
16.07.2016 09:59:45	89618	13.8	6.452	6.155	6.48	4.881	868	0
16.07.2016 10:00:00	89619	13.79	6.452	6.155	6.48	4.881	870	0
16.07.2016 10:00:15	89620	13.8	6.451	6.155	6.48	4.881	872	0
16.07.2016 10:00:30	89621	13.8	6.451	6.155	6.48	4.881	876	0
16.07.2016 10:00:45	89622	13.8	6.442	6.155	6.461	4.881	872	0
16.07.2016 10:01:00	89623	13.8	6.432	6.155	6.461	4.881	872	0
16.07.2016 10:01:15	89624	13.8	6.442	6.155	6.461	4.881	872	0
16.07.2016 10:01:30	89625	13.79	6.47	6.155	6.461	4.881	873	0
16.07.2016 10:01:45	89626	13.8	6.489	6.155	6.461	4.88	870	0
16.07.2016 10:02:00	89627	13.8	6.566	6.155	6.461	4.88	873	0
16.07.2016 10:02:15	89628	13.8	6.623	6.155	6.461	4.88	876	0
16.07.2016 10:02:30	89629	13.8	6.662	6.155	6.48	4.88	873	0
16.07.2016 10:02:45	89630	13.81	6.7	6.174	6.499	4.88	873	0
16.07.2016 10:03:00	89631	13.8	6.738	6.193	6.528	4.88	873	0
16.07.2016 10:03:15	89632	13.8	6.776	6.193	6.537	4.88	877	0
16.07.2016 10:03:30	89633	13.8	6.815	6.212	6.575	4.88	882	0
16.07.2016 10:03:45	89634	13.8	6.834	6.212	6.585	4.88	877	0
16.07.2016 10:04:00	89635	13.81	6.863	6.222	6.594	4.88	882	0
16.07.2016 10:04:15	89636	13.81	6.891	6.231	6.614	4.88	884	0
16.07.2016 10:04:30	89637	13.81	6.91	6.231	6.633	4.88	884	0
16.07.2016 10:04:45	89638	13.81	6.91	6.241	6.652	4.88	887	0
16.07.2016 10:05:00	89639	13.81	6.901	6.25	6.671	4.88	882	0
16.07.2016 10:05:15	89640	13.82	6.901	6.269	6.69	4.88	877	0
16.07.2016 10:05:30	89641	13.82	6.91	6.288	6.709	4.88	884	0
16.07.2016 10:05:45	89642	13.82	6.92	6.288	6.728	4.88	877	0
16.07.2016 10:06:00	89643	13.82	6.929	6.298	6.747	4.88	889	0
16.07.2016 10:06:15	89644	13.82	6.929	6.308	6.767	4.88	876	0
16.07.2016 10:06:30	89645	13.82	6.91	6.308	6.767	4.88	884	0
16.07.2016 10:06:45	89646	13.82	6.891	6.307	6.766	4.88	884	0
16.07.2016 10:07:00	89647	13.82	6.872	6.298	6.786	4.88	876	0
16.07.2016 10:07:15	89648	13.82	6.833	6.298	6.786	4.88	876	0
16.07.2016 10:07:30	89649	13.82	6.814	6.298	6.786	4.88	865	0
16.07.2016 10:07:45	89650	13.82	6.795	6.307	6.776	4.88	870	0
16.07.2016 10:08:00	89651	13.82	6.776	6.307	6.766	4.88	865	0
16.07.2016 10:08:15	89652	13.83	6.757	6.307	6.766	4.88	864	0
16.07.2016 10:08:30	89653	13.83	6.776	6.307	6.766	4.88	865	0
16.07.2016 10:08:45	89654	13.83	6.795	6.326	6.766	4.88	859	0
16.07.2016 10:09:00	89655	13.83	6.824	6.326	6.766	4.88	855	0
16.07.2016 10:09:15	89656	13.83	6.862	6.326	6.766	4.88	853	0
16.07.2016 10:09:30	89657	13.83	6.9	6.345	6.766	4.88	851	0
16.07.2016 10:09:45	89658	13.83	6.929	6.345	6.766	4.88	843	0
16.07.2016 10:10:00	89659	13.83	6.948	6.365	6.766	4.88	853	0
16.07.2016 10:10:15	89660	13.83	6.948	6.364	6.766	4.88	843	0
16.07.2016 10:10:30	89661	13.84	6.939	6.364	6.766	4.889	831	0
16.07.2016 10:10:45	89662	13.84	6.929	6.364	6.766	4.88	831	0
16.07.2016 10:11:00	89663	13.84	6.91	6.364	6.766	4.88	830	0
16.07.2016 10:11:15	89664	13.84	6.891	6.364	6.766	4.88	821	0
16.07.2016 10:11:30	89665	13.84	6.852	6.355	6.766	4.88	815	0
16.07.2016 10:11:45	89666	13.84	6.823	6.355	6.766	4.88	812	0
16.07.2016 10:12:00	89667	13.84	6.795	6.345	6.766	4.88	811	0
16.07.2016 10:12:15	89668	13.84	6.776	6.345	6.766	4.889	802	0
16.07.2016 10:12:30	89669	13.84	6.737	6.345	6.766	4.88	799.1	0
16.07.2016 10:12:45	89670	13.84	6.728	6.336	6.766	4.88	802	0
16.07.2016 10:13:00	89671	13.84	6.718	6.326	6.766	4.889	780.8	0
16.07.2016 10:13:15	89672	13.84	6.718	6.326	6.766	4.88	782.1	0
16.07.2016 10:13:30	89673	13.85	6.718	6.326	6.766	4.88	776	0
16.07.2016 10:13:45	89674	13.84	6.699	6.307	6.766	4.88	780.8	0
16.07.2016 10:14:00	89675	13.86	6.68	6.307	6.756	4.88	776	0
16.07.2016 10:14:15	89676	13.85	6.661	6.307	6.747	4.88	772.6	0
16.07.2016 10:14:30	89677	13.85	6.641	6.307	6.747	4.889	769.9	0
16.07.2016 10:14:45	89678	13.85	6.632	6.307	6.747	4.88	772.6	0
16.07.2016 10:15:00	89679	13.86	6.622	6.307	6.728	4.88	753.6	0
16.07.2016 10:15:15	89680	13.86	6.603	6.288	6.728	4.889	760.4	0
16.07.2016 10:15:30	89681	13.85	6.603	6.288	6.728	4.879	750.9	0
16.07.2016 10:15:45	89682	13.85	6.584	6.288	6.708	4.879	745.5	0
16.07.2016 10:16:00	89683	13.86	6.574	6.278	6.708	4.879	745.5	0
16.07.2016 10:16:15	89684	13.86	6.584	6.269	6.708	4.879	745.5	0
16.07.2016 10:16:30	89685	13.86	6.613	6.278	6.689	4.879	742.1	0
16.07.2016 10:16:45	89686	13.86	6.641	6.268	6.689	4.879	745.5	0
16.07.2016 10:17:00	89687	13.86	6.68	6.268	6.689	4.879	729.2	0
16.07.2016 10:17:15	89688	13.86	6.68	6.268	6.689	4.889	737.4	0
16.07.2016 10:17:30	89689	13.87	6.68	6.268	6.689	4.879	717	0
16.07.2016 10:17:45	89690	13.86	6.718	6.268	6.689	4.879	715.7	0
16.07.2016 10:18:00	89691	13.86	6.737	6.268	6.689	4.879	722.5	0
16.07.2016 10:18:15	89692	13.86	6.727	6.259	6.689	4.879	717	0
16.07.2016 10:18:30	89693	13.86	6.718	6.249	6.689	4.879	714.3	0
16.07.2016 10:18:45	89694	13.86	6.718	6.249	6.689	4.879	713	0
16.07.2016 10:19:00	89695	13.86	6.718	6.249	6.689	4.889	696.7	0
16.07.2016 10:19:15	89696	13.86	6.746	6.249	6.689	4.889	714.3	0
16.07.2016 10:19:30	89697	13.86	6.775	6.268	6.699	4.879	696.7	0
16.07.2016 10:19:45	89698	13.86	6.833	6.268	6.708	4.879	696.7	0
16.07.2016 10:20:00	89699	13.86	6.89	6.288	6.708	4.879	696.7	0
16.07.2016 10:20:15	89700	13.86	6.909	6.307	6.708	4.879	688.6	0
16.07.2016 10:20:30	89701	13.86	6.909	6.326	6.727	4.879	688.6	0
16.07.2016 10:20:45	89702	13.86	6.938	6.326	6.746	4.879	688.6	0
16.07.2016 10:21:00	89703	13.86	6.948	6.345	6.756	4.889	673.7	0
16.07.2016 10:21:15	89704	13.86	6.948	6.345	6.766	4.879	671	0
16.07.2016 10:21:30	89705	13.87	6.948	6.345	6.766	4.889	669.6	0
16.07.2016 10:21:45	89706	13.86	6.957	6.345	6.785	4.879	671	0
16.07.2016 10:22:00	89707	13.86	6.967	6.364	6.785	4.879	669.6	0
16.07.2016 10:22:15	89708	13.86	6.986	6.364	6.785	4.879	664.9	0
16.07.2016 10:22:30	89709	13.86	7.005	6.383	6.804	4.879	653.3	0
16.07.2016 10:22:45	89710	13.87	7.015	6.402	6.823	4.879	649.9	0
16.07.2016 10:23:00	89711	13.87	6.996	6.383	6.823	4.879	652.7	0
16.07.2016 10:23:15	89712	13.87	6.967	6.383	6.833	4.879	653.3	0
16.07.2016 10:23:30	89713	13.87	6.948	6.383	6.842	4.879	647.9	0
16.07.2016 10:23:45	89714	13.87	6.909	6.373	6.842	4.879	639.8	0
16.07.2016 10:24:00	89715	13.88	6.89	6.373	6.823	4.879	649.9	0
16.07.2016 10:24:15	89716	13.87	6.852	6.364	6.813	4.889	649.3	0
16.07.2016 10:24:30	89717	13.88	6.833	6.364	6.804	4.879	638.4	0
16.07.2016 10:24:45	89718	13.88	6.794	6.364	6.785	4.879	639.8	0
16.07.2016 10:25:00	89719	13.88	6.765	6.364	6.765	4.879	637.1	0
16.07.2016 10:25:15	89720	13.88	6.756	6.364	6.765	4.879	634.4	0
16.07.2016 10:25:30	89721	13.88	6.775	6.364	6.765	4.879	629.6	0
16.07.2016 10:25:45	89722	13.86	6.794	6.364	6.746	4.879	622.2	0
16.07.2016 10:26:00	89723	13.86	6.813	6.345	6.746	4.879	629.6	0
16.07.2016 10:26:15	89724	13.86	6.832	6.345	6.746	4.889	619.5	0
16.07.2016 10:26:30	89725	13.87	6.871	6.345	6.727	4.879	619.5	0
16.07.2016 10:26:45	89726	13.86	6.871	6.335	6.737	4.879	615.4	1
16.07.2016 10:27:00	89727	13.87	6.89	6.364	6.727	4.879	619.5	22
16.07.2016 10:27:15	89728	13.87	6.909	6.373	6.756	4.889	620.8	17
16.07.2016 10:27:30	89729	13.87	6.909	6.383	6.804	4.879	620.8	10
16.07.2016 10:27:45	89730	13.88	6.919	6.392	6.842	4.889	622.2	9
16.07.2016 10:28:00	89731	13.88	6.947	6.411	6.852	4.889	619.5	15
16.07.2016 10:28:15	89732	13.88	6.957	6.411	6.871	4.889	620.8	12
16.07.2016 10:28:30	89733	13.88	6.967	6.431	6.88	4.889	654.7	12
16.07.2016 10:28:45	89734	13.88	6.967	6.421	6.88	4.879	671	14
16.07.2016 10:29:00	89735	13.88	6.947	6.421	6.88	4.889	671	2
16.07.2016 10:29:15	89736	13.88	6.928	6.421	6.88	4.889	671	4
16.07.2016 10:29:30	89737	13.88	6.928	6.44	6.88	4.879	677.7	0
16.07.2016 10:29:45	89738	13.88	6.919	6.431	6.88	4.879	677.1	1
16.07.2016 10:30:00	89739	13.88	6.909	6.431	6.88	4.879	685.2	15
16.07.2016 10:30:15	89740	13.88	6.919	6.44	6.861	4.879	683.2	6
16.07.2016 10:30:30	89741	13.88	6.947	6.44	6.88	4.879	689.9	0
16.07.2016 10:30:45	89742	13.88	6.976	6.459	6.88	4.889	683.2	0
16.07.2016 10:31:00	89743	13.89	6.967	6.459	6.88	4.879	683.2	0
16.07.2016 10:31:15	89744	13.89	6.957	6.459	6.861	4.879	692	5
16.07.2016 10:31:30	89745	13.89	6.928	6.459	6.871	4.879	689.9	7
16.07.2016 10:31:45	89746	13.89	6.899	6.469	6.871	4.889	668.2	6
16.07.2016 10:32:00	89747	13.89	6.909	6.488	6.871	4.889	668.2	11
16.07.2016 10:32:15	89748	13.88	6.919	6.488	6.861	4.889	666.9	7
16.07.2016 10:32:30	89749	13.88	6.928	6.478	6.861	4.879	652	8
16.07.2016 10:32:45	89750	13.88	6.919	6.469	6.852	4.889	639.8	13
16.07.2016 10:33:00	89751	13.88	6.909	6.469	6.861	4.889	634.4	18
16.07.2016 10:33:15	89752	13.88	6.909	6.459	6.861	4.879	645.2	8
16.07.2016 10:33:30	89753	13.88	6.909	6.469	6.871	4.888	645.2	5
16.07.2016 10:33:45	89754	13.88	6.919	6.488	6.88	4.888	668.2	13
16.07.2016 10:34:00	89755	13.88	6.909	6.478	6.88	4.879	668.2	3
16.07.2016 10:34:15	89756	13.88	6.89	6.478	6.88	4.879	645.2	0
16.07.2016 10:34:30	89757	13.88	6.861	6.478	6.861	4.879	680.4	11
16.07.2016 10:34:45	89758	13.89	6.832	6.469	6.861	4.879	671	0
16.07.2016 10:35:00	89759	13.88	6.823	6.469	6.852	4.888	671	7
16.07.2016 10:35:15	89760	13.88	6.823	6.469	6.832	4.888	671	14
16.07.2016 10:35:30	89761	13.89	6.813	6.459	6.823	4.879	671	11
16.07.2016 10:35:45	89762	13.89	6.813	6.459	6.813	4.879	645.9	0
16.07.2016 10:36:00	89763	13.88	6.823	6.44	6.823	4.879	645.9	0
16.07.2016 10:36:15	89764	13.89	6.832	6.44	6.804	4.879	641.1	0
16.07.2016 10:36:30	89765	13.89	6.852	6.421	6.794	4.888	624.9	0
16.07.2016 10:36:45	89766	13.89	6.852	6.421	6.784	4.879	623.5	0
16.07.2016 10:37:00	89767	13.89	6.832	6.402	6.775	4.879	619.5	0
16.07.2016 10:37:15	89768	13.89	6.832	6.383	6.765	4.879	614	0
16.07.2016 10:37:30	89769	13.89	6.813	6.383	6.765	4.879	611.3	0
16.07.2016 10:37:45	89770	13.9	6.813	6.364	6.765	4.879	608.6	0
16.07.2016 10:38:00	89771	13.9	6.794	6.364	6.746	4.879	611.3	0
16.07.2016 10:38:15	89772	13.89	6.784	6.344	6.746	4.879	595.7	0
16.07.2016 10:38:30	89773	13.9	6.756	6.344	6.727	4.879	597.8	0
16.07.2016 10:38:45	89774	13.89	6.737	6.344	6.727	4.879	596.4	0
16.07.2016 10:39:00	89775	13.9	6.737	6.344	6.717	4.879	582.9	0
16.07.2016 10:39:15	89776	13.89	6.717	6.325	6.708	4.879	580.1	0
16.07.2016 10:39:30	89777	13.89	6.698	6.325	6.708	4.879	576.1	0
16.07.2016 10:39:45	89778	13.9	6.698	6.325	6.689	4.888	570.7	0
16.07.2016 10:40:00	89779	13.9	6.698	6.325	6.689	4.879	554.4	0
16.07.2016 10:40:15	89780	13.9	6.698	6.306	6.689	4.879	550.3	0
16.07.2016 10:40:30	89781	13.9	6.698	6.306	6.67	4.879	542.2	0
16.07.2016 10:40:45	89782	13.9	6.679	6.306	6.65	4.888	530.7	0
16.07.2016 10:41:00	89783	13.9	6.679	6.306	6.65	4.879	542.2	0
16.07.2016 10:41:15	89784	13.91	6.66	6.287	6.631	4.879	509	0
16.07.2016 10:41:30	89785	13.91	6.66	6.287	6.612	4.879	526.6	0
16.07.2016 10:41:45	89786	13.91	6.641	6.287	6.612	4.879	503.6	0
16.07.2016 10:42:00	89787	13.91	6.622	6.268	6.593	4.879	502.9	0
16.07.2016 10:42:15	89788	13.91	6.622	6.268	6.583	4.879	504.2	0
16.07.2016 10:42:30	89789	13.91	6.622	6.268	6.574	4.879	500.8	0
16.07.2016 10:42:45	89790	13.91	6.641	6.249	6.574	4.888	494.7	0
16.07.2016 10:43:00	89791	13.91	6.67	6.249	6.574	4.888	492	0
16.07.2016 10:43:15	89792	13.92	6.698	6.249	6.574	4.879	494.7	0
16.07.2016 10:43:30	89793	13.91	6.737	6.258	6.574	4.879	485.3	0
16.07.2016 10:43:45	89794	13.91	6.794	6.268	6.583	4.879	481.2	0
16.07.2016 10:44:00	89795	13.91	6.851	6.268	6.593	4.879	475.8	0
16.07.2016 10:44:15	89796	13.91	6.909	6.287	6.593	4.879	481.2	0
16.07.2016 10:44:30	89797	13.91	6.966	6.316	6.612	4.879	452.7	0
16.07.2016 10:44:45	89798	13.91	7.014	6.344	6.65	4.879	447.3	0
16.07.2016 10:45:00	89799	13.91	7.053	6.364	6.679	4.888	440.5	0
16.07.2016 10:45:15	89800	13.91	7.062	6.402	6.689	4.888	437.8	0
16.07.2016 10:45:30	89801	13.91	7.082	6.421	6.727	4.888	434.4	0
16.07.2016 10:45:45	89802	13.91	7.101	6.44	6.746	4.879	437.8	0
16.07.2016 10:46:00	89803	13.91	7.091	6.44	6.765	4.888	432.4	0
16.07.2016 10:46:15	89804	13.91	7.082	6.44	6.784	4.879	433.8	0
16.07.2016 10:46:30	89805	13.91	7.053	6.44	6.784	4.879	427.7	0
16.07.2016 10:46:45	89806	13.91	7.024	6.44	6.804	4.879	428.3	0
16.07.2016 10:47:00	89807	13.91	6.986	6.44	6.804	4.879	423.6	0
16.07.2016 10:47:15	89808	13.91	6.966	6.44	6.804	4.879	418.8	0
16.07.2016 10:47:30	89809	13.91	6.928	6.421	6.804	4.888	424.3	0
16.07.2016 10:47:45	89810	13.9	6.919	6.421	6.804	4.879	417.5	0
16.07.2016 10:48:00	89811	13.91	6.909	6.421	6.804	4.879	418.8	0
16.07.2016 10:48:15	89812	13.9	6.871	6.402	6.804	4.888	417.5	0
16.07.2016 10:48:30	89813	13.9	6.832	6.402	6.784	4.879	409.4	0
16.07.2016 10:48:45	89814	13.9	6.823	6.392	6.784	4.879	412.1	0
16.07.2016 10:49:00	89815	13.9	6.813	6.383	6.784	4.888	409.4	0
16.07.2016 10:49:15	89816	13.9	6.794	6.383	6.765	4.888	408	0
16.07.2016 10:49:30	89817	13.9	6.756	6.383	6.765	4.879	401.2	0
16.07.2016 10:49:45	89818	13.9	6.737	6.364	6.756	4.879	408	0
16.07.2016 10:50:00	89819	13.9	6.717	6.354	6.746	4.879	385	0
16.07.2016 10:50:15	89820	13.9	6.708	6.344	6.727	4.888	401.2	0
16.07.2016 10:50:30	89821	13.91	6.689	6.344	6.727	4.879	391.7	0
16.07.2016 10:50:45	89822	13.91	6.679	6.325	6.708	4.879	384.3	0
16.07.2016 10:51:00	89823	13.91	6.679	6.325	6.708	4.888	384.3	0
16.07.2016 10:51:15	89824	13.91	6.67	6.306	6.689	4.879	379.5	0
16.07.2016 10:51:30	89825	13.91	6.66	6.306	6.679	4.879	385	0
16.07.2016 10:51:45	89826	13.91	6.65	6.306	6.67	4.879	378.2	0
16.07.2016 10:52:00	89827	13.91	6.66	6.306	6.65	4.879	384.3	0
16.07.2016 10:52:15	89828	13.91	6.679	6.287	6.65	4.888	371.4	0
16.07.2016 10:52:30	89829	13.91	6.698	6.287	6.631	4.879	378.2	0
16.07.2016 10:52:45	89830	13.91	6.698	6.287	6.631	4.879	370	0
16.07.2016 10:53:00	89831	13.91	6.679	6.268	6.631	4.879	368.7	0
16.07.2016 10:53:15	89832	13.91	6.679	6.268	6.631	4.879	369.4	0
16.07.2016 10:53:30	89833	13.91	6.679	6.268	6.612	4.888	370	0
16.07.2016 10:53:45	89834	13.91	6.66	6.249	6.612	4.879	372.8	0
16.07.2016 10:54:00	89835	13.88	6.66	6.23	6.612	4.888	376.8	0
16.07.2016 10:54:15	89836	13.88	6.65	6.23	6.603	4.888	370	0
16.07.2016 10:54:30	89837	13.89	6.641	6.23	6.574	4.888	377.5	0
16.07.2016 10:54:45	89838	13.9	6.641	6.23	6.574	4.879	372.8	0
16.07.2016 10:55:00	89839	13.89	6.622	6.22	6.555	4.879	373.4	0
16.07.2016 10:55:15	89840	13.89	6.612	6.211	6.536	4.888	374.1	0
16.07.2016 10:55:30	89841	13.89	6.603	6.211	6.536	4.879	373.4	0
16.07.2016 10:55:45	89842	13.89	6.603	6.192	6.516	4.888	369.4	0
16.07.2016 10:56:00	89843	13.91	6.583	6.192	6.516	4.879	370	0
16.07.2016 10:56:15	89844	13.91	6.603	6.192	6.497	4.888	370	0
16.07.2016 10:56:30	89845	13.91	6.641	6.192	6.497	4.879	370	0
16.07.2016 10:56:45	89846	13.91	6.679	6.192	6.488	4.879	370	0
16.07.2016 10:57:00	89847	13.91	6.698	6.182	6.478	4.879	370	0
16.07.2016 10:57:15	89848	13.91	6.698	6.182	6.478	4.879	361.9	0
16.07.2016 10:57:30	89849	13.9	6.679	6.173	6.478	4.879	366	0
16.07.2016 10:57:45	89850	13.91	6.679	6.173	6.478	4.879	366	0
16.07.2016 10:58:00	89851	13.91	6.679	6.173	6.478	4.888	361.9	0
16.07.2016 10:58:15	89852	13.91	6.679	6.173	6.478	4.879	361.9	0
16.07.2016 10:58:30	89853	13.9	6.66	6.173	6.478	4.879	361.9	0
16.07.2016 10:58:45	89854	13.91	6.641	6.173	6.478	4.879	361.9	0
16.07.2016 10:59:00	89855	13.9	6.66	6.173	6.478	4.879	355.1	0
16.07.2016 10:59:15	89856	13.91	6.66	6.173	6.478	4.879	362.6	0
16.07.2016 10:59:30	89857	13.91	6.679	6.173	6.488	4.888	361.9	0
16.07.2016 10:59:45	89858	13.91	6.717	6.173	6.497	4.879	361.9	0
16.07.2016 11:00:00	89859	13.91	6.737	6.173	6.497	4.888	362.6	0
16.07.2016 11:00:15	89860	13.91	6.746	6.173	6.516	4.879	359.2	0
16.07.2016 11:00:30	89861	13.91	6.756	6.173	6.516	4.879	362.6	0
16.07.2016 11:00:45	89862	13.91	6.775	6.173	6.536	4.879	355.1	0
16.07.2016 11:01:00	89863	13.9	6.775	6.173	6.536	4.879	355.1	0
16.07.2016 11:01:15	89864	13.9	6.775	6.173	6.555	4.888	347	0
16.07.2016 11:01:30	89865	13.9	6.784	6.182	6.574	4.879	361.9	0
16.07.2016 11:01:45	89866	13.91	6.794	6.192	6.593	4.879	347	0
16.07.2016 11:02:00	89867	13.9	6.832	6.192	6.603	4.879	356.5	0
16.07.2016 11:02:15	89868	13.9	6.851	6.211	6.612	4.888	342.9	0
16.07.2016 11:02:30	89869	13.9	6.851	6.211	6.622	4.879	347	0
16.07.2016 11:02:45	89870	13.9	6.851	6.23	6.65	4.879	347	0
16.07.2016 11:03:00	89871	13.9	6.871	6.23	6.65	4.888	347	0
16.07.2016 11:03:15	89872	13.9	6.89	6.23	6.67	4.888	338.9	0
16.07.2016 11:03:30	89873	13.9	6.89	6.23	6.67	4.888	338.9	0
16.07.2016 11:03:45	89874	13.9	6.899	6.249	6.689	4.888	336.2	0
16.07.2016 11:04:00	89875	13.9	6.909	6.249	6.689	4.888	336.2	0
16.07.2016 11:04:15	89876	13.9	6.909	6.268	6.708	4.888	338.9	0
16.07.2016 11:04:30	89877	13.9	6.909	6.268	6.727	4.879	333.4	0
16.07.2016 11:04:45	89878	13.91	6.947	6.287	6.727	4.879	336.2	0
16.07.2016 11:05:00	89879	13.9	6.976	6.306	6.756	4.879	333.4	0
16.07.2016 11:05:15	89880	13.91	7.005	6.325	6.765	4.879	338.9	0
16.07.2016 11:05:30	89881	13.9	7.043	6.344	6.784	4.888	327.3	0
16.07.2016 11:05:45	89882	13.9	7.053	6.354	6.804	4.879	324	0
16.07.2016 11:06:00	89883	13.91	7.062	6.344	6.823	4.879	330.7	0
16.07.2016 11:06:15	89884	13.91	7.062	6.344	6.823	4.888	326.7	0
16.07.2016 11:06:30	89885	13.9	7.043	6.344	6.832	4.879	317.2	0
16.07.2016 11:06:45	89886	13.91	7.024	6.344	6.842	4.888	317.2	0
16.07.2016 11:07:00	89887	13.9	6.986	6.344	6.842	4.879	317.2	0
16.07.2016 11:07:15	89888	13.9	6.947	6.354	6.842	4.879	330.7	0
16.07.2016 11:07:30	89889	13.9	6.938	6.364	6.842	4.888	317.2	0
16.07.2016 11:07:45	89890	13.91	6.957	6.383	6.842	4.888	317.2	0
16.07.2016 11:08:00	89891	13.91	6.986	6.383	6.842	4.879	317.2	0
16.07.2016 11:08:15	89892	13.89	7.005	6.383	6.842	4.879	317.2	0
16.07.2016 11:08:30	89893	13.88	7.014	6.392	6.842	4.888	315.1	0
16.07.2016 11:08:45	89894	13.91	7.005	6.402	6.842	4.888	315.1	0
16.07.2016 11:09:00	89895	13.91	6.966	6.402	6.842	4.888	315.8	0
16.07.2016 11:09:15	89896	13.91	6.947	6.392	6.842	4.879	315.8	0
16.07.2016 11:09:30	89897	13.91	6.928	6.402	6.851	4.888	314.5	0
16.07.2016 11:09:45	89898	13.91	6.909	6.402	6.842	4.888	310.4	0
16.07.2016 11:10:00	89899	13.91	6.909	6.402	6.842	4.888	309	0
16.07.2016 11:10:15	89900	13.91	6.909	6.402	6.842	4.879	300.9	0
16.07.2016 11:10:30	89901	13.91	6.909	6.402	6.842	4.888	300.9	0
16.07.2016 11:10:45	89902	13.91	6.909	6.383	6.842	4.888	307.7	0
16.07.2016 11:11:00	89903	13.91	6.89	6.383	6.842	4.879	302.3	0
16.07.2016 11:11:15	89904	13.91	6.89	6.383	6.842	4.888	296.8	0
16.07.2016 11:11:30	89905	13.91	6.89	6.383	6.842	4.888	300.9	0
16.07.2016 11:11:45	89906	13.91	6.89	6.383	6.842	4.879	292.8	0
16.07.2016 11:12:00	89907	13.91	6.919	6.383	6.842	4.879	296.8	0
16.07.2016 11:12:15	89908	13.91	6.947	6.392	6.842	4.879	296.2	0
16.07.2016 11:12:30	89909	13.91	6.986	6.402	6.842	4.879	292.8	0
16.07.2016 11:12:45	89910	13.91	7.014	6.411	6.842	4.879	287.4	0
16.07.2016 11:13:00	89911	13.91	7.034	6.421	6.842	4.888	292.8	0
16.07.2016 11:13:15	89912	13.91	7.043	6.421	6.842	4.888	293.5	0
16.07.2016 11:13:30	89913	13.92	7.024	6.421	6.842	4.888	298.2	0
16.07.2016 11:13:45	89914	13.91	7.024	6.421	6.842	4.888	293.5	0
16.07.2016 11:14:00	89915	13.91	7.014	6.421	6.842	4.888	292.8	0
16.07.2016 11:14:15	89916	13.91	7.005	6.411	6.842	4.879	292.1	0
16.07.2016 11:14:30	89917	13.91	6.976	6.402	6.842	4.888	289.4	0
16.07.2016 11:14:45	89918	13.91	6.947	6.402	6.842	4.879	293.5	0
16.07.2016 11:15:00	89919	13.91	6.928	6.392	6.842	4.879	292.8	0
16.07.2016 11:15:15	89920	13.91	6.909	6.383	6.842	4.888	296.8	0
16.07.2016 11:15:30	89921	13.91	6.899	6.383	6.823	4.888	290.1	0
16.07.2016 11:15:45	89922	13.91	6.89	6.373	6.813	4.888	291.4	0
16.07.2016 11:16:00	89923	13.91	6.871	6.364	6.804	4.888	290.1	0
16.07.2016 11:16:15	89924	13.91	6.851	6.364	6.784	4.879	289.4	0
16.07.2016 11:16:30	89925	13.91	6.832	6.364	6.765	4.879	287.4	0
16.07.2016 11:16:45	89926	13.91	6.813	6.344	6.765	4.888	286	0
16.07.2016 11:17:00	89927	13.91	6.794	6.344	6.746	4.879	281.9	0
16.07.2016 11:17:15	89928	13.91	6.794	6.335	6.727	4.879	281.3	0
16.07.2016 11:17:30	89929	13.91	6.794	6.344	6.727	4.888	279.2	0
16.07.2016 11:17:45	89930	13.91	6.813	6.335	6.708	4.879	281.3	0
16.07.2016 11:18:00	89931	13.91	6.842	6.325	6.708	4.879	281.9	0
16.07.2016 11:18:15	89932	13.91	6.851	6.325	6.708	4.888	281.9	0
16.07.2016 11:18:30	89933	13.9	6.851	6.325	6.689	4.888	281.9	0
16.07.2016 11:18:45	89934	13.9	6.851	6.325	6.689	4.888	277.9	0
16.07.2016 11:19:00	89935	13.9	6.832	6.316	6.689	4.888	279.2	0
16.07.2016 11:19:15	89936	13.9	6.813	6.306	6.689	4.879	277.9	0
16.07.2016 11:19:30	89937	13.89	6.794	6.306	6.689	4.879	277.9	0
16.07.2016 11:19:45	89938	13.89	6.794	6.306	6.689	4.879	277.9	0
16.07.2016 11:20:00	89939	13.89	6.775	6.287	6.689	4.879	272.5	0
16.07.2016 11:20:15	89940	13.89	6.756	6.287	6.679	4.888	277.9	0
16.07.2016 11:20:30	89941	13.89	6.746	6.287	6.67	4.879	269.7	0
16.07.2016 11:20:45	89942	13.89	6.717	6.278	6.67	4.879	271.1	0
16.07.2016 11:21:00	89943	13.89	6.698	6.268	6.67	4.888	277.9	0
16.07.2016 11:21:15	89944	13.89	6.679	6.268	6.65	4.888	271.1	0
16.07.2016 11:21:30	89945	13.89	6.679	6.268	6.65	4.888	272.5	0
16.07.2016 11:21:45	89946	13.89	6.66	6.258	6.65	4.888	271.1	0
16.07.2016 11:22:00	89947	13.89	6.66	6.249	6.631	4.879	276.5	0
16.07.2016 11:22:15	89948	13.89	6.641	6.249	6.631	4.888	271.1	0
16.07.2016 11:22:30	89949	13.89	6.641	6.249	6.631	4.888	268.4	0
16.07.2016 11:22:45	89950	13.89	6.622	6.239	6.612	4.888	269.7	0
16.07.2016 11:23:00	89951	13.89	6.622	6.23	6.612	4.879	269.7	0
16.07.2016 11:23:15	89952	13.89	6.603	6.23	6.612	4.888	269.7	0
16.07.2016 11:23:30	89953	13.89	6.603	6.23	6.612	4.888	274.5	0
16.07.2016 11:23:45	89954	13.89	6.603	6.23	6.603	4.888	269.7	0
16.07.2016 11:24:00	89955	13.88	6.583	6.211	6.593	4.888	268.4	0
16.07.2016 11:24:15	89956	13.89	6.564	6.211	6.593	4.888	268.4	0
16.07.2016 11:24:30	89957	13.89	6.564	6.211	6.574	4.879	276.5	0
16.07.2016 11:24:45	89958	13.89	6.564	6.211	6.574	4.879	269.7	0
16.07.2016 11:25:00	89959	13.88	6.603	6.211	6.574	4.879	266.4	0
16.07.2016 11:25:15	89960	13.89	6.641	6.211	6.593	4.888	276.5	0
16.07.2016 11:25:30	89961	13.89	6.698	6.211	6.593	4.888	266.4	0
16.07.2016 11:25:45	89962	13.89	6.756	6.22	6.593	4.888	265.7	0
16.07.2016 11:26:00	89963	13.89	6.794	6.23	6.612	4.888	265.7	0
16.07.2016 11:26:15	89964	13.89	6.794	6.23	6.612	4.879	264.3	0
16.07.2016 11:26:30	89965	13.88	6.794	6.23	6.612	4.879	265.7	0
16.07.2016 11:26:45	89966	13.88	6.794	6.23	6.631	4.879	265.7	0
16.07.2016 11:27:00	89967	13.88	6.765	6.23	6.65	4.888	265.7	0
16.07.2016 11:27:15	89968	13.88	6.746	6.23	6.65	4.888	265.7	0
16.07.2016 11:27:30	89969	13.88	6.737	6.23	6.65	4.888	271.1	0
16.07.2016 11:27:45	89970	13.88	6.727	6.22	6.65	4.879	260.3	0
16.07.2016 11:28:00	89971	13.88	6.708	6.22	6.65	4.888	264.3	0
16.07.2016 11:28:15	89972	13.88	6.679	6.23	6.65	4.888	262.3	0
16.07.2016 11:28:30	89973	13.88	6.67	6.22	6.65	4.888	262.3	0
16.07.2016 11:28:45	89974	13.88	6.66	6.22	6.631	4.888	264.3	0
16.07.2016 11:29:00	89975	13.88	6.641	6.211	6.631	4.888	264.3	0
16.07.2016 11:29:15	89976	13.88	6.631	6.211	6.612	4.879	263	0
16.07.2016 11:29:30	89977	13.88	6.612	6.211	6.612	4.888	263	0
16.07.2016 11:29:45	89978	13.88	6.603	6.211	6.603	4.879	263	0
16.07.2016 11:30:00	89979	13.88	6.583	6.211	6.593	4.888	262.3	0
16.07.2016 11:30:15	89980	13.88	6.564	6.211	6.593	4.888	261.6	0
16.07.2016 11:30:30	89981	13.88	6.564	6.192	6.574	4.888	261.6	0
16.07.2016 11:30:45	89982	13.88	6.564	6.192	6.574	4.879	260.3	0
16.07.2016 11:31:00	89983	13.88	6.564	6.192	6.574	4.888	263	0
16.07.2016 11:31:15	89984	13.88	6.564	6.192	6.564	4.879	261.6	0
16.07.2016 11:31:30	89985	13.88	6.564	6.192	6.555	4.879	263	0
16.07.2016 11:31:45	89986	13.88	6.564	6.192	6.555	4.879	261.6	0
16.07.2016 11:32:00	89987	13.89	6.564	6.192	6.545	4.879	267	0
16.07.2016 11:32:15	89988	13.88	6.564	6.192	6.536	4.879	261.6	0
16.07.2016 11:32:30	89989	13.89	6.583	6.192	6.536	4.888	256.2	9
16.07.2016 11:32:45	89990	13.89	6.631	6.201	6.526	4.888	256.2	16
16.07.2016 11:33:00	89991	13.89	6.631	6.192	6.545	4.888	254.8	15
16.07.2016 11:33:15	89992	13.89	6.65	6.201	6.583	4.888	267	15
16.07.2016 11:33:30	89993	13.89	6.689	6.239	6.622	4.888	268.4	16
16.07.2016 11:33:45	89994	13.89	6.765	6.278	6.679	4.888	271.1	21
16.07.2016 11:34:00	89995	13.89	6.804	6.306	6.708	4.898	305	21
16.07.2016 11:34:15	89996	13.89	6.823	6.335	6.737	4.888	305	17
16.07.2016 11:34:30	89997	13.89	6.842	6.354	6.746	4.888	305	16
16.07.2016 11:34:45	89998	13.89	6.832	6.364	6.746	4.879	324	12
16.07.2016 11:35:00	89999	13.89	6.832	6.383	6.746	4.888	319.9	12
16.07.2016 11:35:15	90000	13.89	6.832	6.402	6.737	4.888	324	7
16.07.2016 11:35:30	90001	13.89	6.832	6.421	6.746	4.879	333.4	14
16.07.2016 11:35:45	90002	13.89	6.823	6.421	6.746	4.879	342.3	10
16.07.2016 11:36:00	90003	13.9	6.823	6.43	6.746	4.888	342.9	7
16.07.2016 11:36:15	90004	13.89	6.823	6.43	6.737	4.888	343.6	18
16.07.2016 11:36:30	90005	13.9	6.823	6.43	6.737	4.888	342.9	7
16.07.2016 11:36:45	90006	13.9	6.813	6.44	6.727	4.888	342.9	2
16.07.2016 11:37:00	90007	13.9	6.794	6.44	6.727	4.888	342.9	9
16.07.2016 11:37:15	90008	13.89	6.784	6.43	6.737	4.888	345.6	5
16.07.2016 11:37:30	90009	13.89	6.775	6.421	6.727	4.879	348.4	6
16.07.2016 11:37:45	90010	13.89	6.756	6.421	6.727	4.888	350.4	9
16.07.2016 11:38:00	90011	13.89	6.756	6.402	6.717	4.888	374.1	13
16.07.2016 11:38:15	90012	13.89	6.756	6.402	6.727	4.888	351.1	5
16.07.2016 11:38:30	90013	13.89	6.746	6.392	6.717	4.898	355.1	6
16.07.2016 11:38:45	90014	13.89	6.727	6.383	6.698	4.888	357.8	21
16.07.2016 11:39:00	90015	13.9	6.727	6.392	6.679	4.888	344.3	19
16.07.2016 11:39:15	90016	13.89	6.698	6.383	6.67	4.888	357.8	5
16.07.2016 11:39:30	90017	13.89	6.679	6.383	6.65	4.888	357.8	12
16.07.2016 11:39:45	90018	13.89	6.67	6.383	6.65	4.888	350.4	8
16.07.2016 11:40:00	90019	13.89	6.67	6.373	6.641	4.888	355.1	12
16.07.2016 11:40:15	90020	13.89	6.67	6.392	6.641	4.888	351.1	15
16.07.2016 11:40:30	90021	13.89	6.66	6.411	6.641	4.888	357.8	10
16.07.2016 11:40:45	90022	13.89	6.66	6.43	6.66	4.888	357.8	11
16.07.2016 11:41:00	90023	13.89	6.65	6.43	6.66	4.888	357.8	7
16.07.2016 11:41:15	90024	13.89	6.66	6.44	6.67	4.879	350.4	17
16.07.2016 11:41:30	90025	13.89	6.67	6.45	6.679	4.888	377.5	11
16.07.2016 11:41:45	90026	13.89	6.679	6.459	6.698	4.888	386.3	16
16.07.2016 11:42:00	90027	13.89	6.698	6.459	6.708	4.879	387.7	13
16.07.2016 11:42:15	90028	13.88	6.698	6.459	6.727	4.888	386.3	16
16.07.2016 11:42:30	90029	13.88	6.698	6.469	6.717	4.888	387.7	19
16.07.2016 11:42:45	90030	13.88	6.717	6.469	6.727	4.879	391.7	13
16.07.2016 11:43:00	90031	13.88	6.708	6.478	6.737	4.888	409.4	18
16.07.2016 11:43:15	90032	13.89	6.746	6.497	6.746	4.888	412.1	15
16.07.2016 11:43:30	90033	13.88	6.765	6.516	6.756	4.888	421.6	9
16.07.2016 11:43:45	90034	13.89	6.765	6.536	6.765	4.898	421.6	11
16.07.2016 11:44:00	90035	13.88	6.746	6.555	6.765	4.888	421.6	0
16.07.2016 11:44:15	90036	13.88	6.717	6.545	6.756	4.879	421.6	0
16.07.2016 11:44:30	90037	13.89	6.66	6.536	6.746	4.879	421.6	0
16.07.2016 11:44:45	90038	13.88	6.631	6.497	6.727	4.879	420.2	0
16.07.2016 11:45:00	90039	13.89	6.612	6.478	6.689	4.879	409.4	0
16.07.2016 11:45:15	90040	13.89	6.603	6.459	6.67	4.898	409.4	0
16.07.2016 11:45:30	90041	13.89	6.612	6.45	6.631	4.888	409.4	0
16.07.2016 11:45:45	90042	13.89	6.66	6.44	6.612	4.879	390.4	13
16.07.2016 11:46:00	90043	13.89	6.67	6.421	6.593	4.888	387.7	7
16.07.2016 11:46:15	90044	13.88	6.679	6.421	6.574	4.888	368.7	0
16.07.2016 11:46:30	90045	13.88	6.67	6.402	6.555	4.879	387.7	0
16.07.2016 11:46:45	90046	13.88	6.641	6.402	6.555	4.888	352.4	0
16.07.2016 11:47:00	90047	13.88	6.631	6.392	6.545	4.888	350.4	11
16.07.2016 11:47:15	90048	13.9	6.612	6.383	6.545	4.888	351.1	10
16.07.2016 11:47:30	90049	13.89	6.612	6.364	6.526	4.888	351.1	11
16.07.2016 11:47:45	90050	13.89	6.603	6.364	6.516	4.888	347.7	3
16.07.2016 11:48:00	90051	13.9	6.583	6.364	6.497	4.888	345.6	0
16.07.2016 11:48:15	90052	13.9	6.564	6.344	6.478	4.888	342.9	0
16.07.2016 11:48:30	90053	13.9	6.555	6.325	6.459	4.888	345.6	0
16.07.2016 11:48:45	90054	13.9	6.545	6.325	6.45	4.888	325.3	0
16.07.2016 11:49:00	90055	13.9	6.545	6.325	6.44	4.888	324	0
16.07.2016 11:49:15	90056	13.9	6.545	6.316	6.421	4.888	324	0
16.07.2016 11:49:30	90057	13.9	6.536	6.306	6.421	4.888	324	0
16.07.2016 11:49:45	90058	13.9	6.526	6.306	6.402	4.888	324	0
16.07.2016 11:50:00	90059	13.9	6.526	6.306	6.402	4.888	330.7	0
16.07.2016 11:50:15	90060	13.9	6.516	6.297	6.402	4.888	324	0
16.07.2016 11:50:30	90061	13.9	6.507	6.287	6.402	4.879	330.7	0
16.07.2016 11:50:45	90062	13.9	6.507	6.287	6.383	4.888	325.3	0
16.07.2016 11:51:00	90063	13.9	6.507	6.287	6.383	4.888	327.3	0
16.07.2016 11:51:15	90064	13.9	6.526	6.268	6.383	4.888	328	0
16.07.2016 11:51:30	90065	13.9	6.526	6.268	6.383	4.888	328	0
16.07.2016 11:51:45	90066	13.9	6.526	6.268	6.364	4.879	330.7	0
16.07.2016 11:52:00	90067	13.9	6.545	6.249	6.364	4.879	327.3	0
16.07.2016 11:52:15	90068	13.9	6.545	6.249	6.373	4.879	327.3	0
16.07.2016 11:52:30	90069	13.9	6.555	6.249	6.373	4.888	327.3	0
16.07.2016 11:52:45	90070	13.9	6.545	6.249	6.383	4.888	327.3	0
16.07.2016 11:53:00	90071	13.9	6.545	6.249	6.383	4.888	336.2	0
16.07.2016 11:53:15	90072	13.9	6.526	6.268	6.402	4.888	336.2	0
16.07.2016 11:53:30	90073	13.9	6.526	6.268	6.402	4.888	333.4	0
16.07.2016 11:53:45	90074	13.91	6.526	6.268	6.402	4.879	336.2	0
16.07.2016 11:54:00	90075	13.9	6.526	6.268	6.421	4.888	351.1	0
16.07.2016 11:54:15	90076	13.9	6.507	6.268	6.421	4.888	352.4	0
16.07.2016 11:54:30	90077	13.9	6.497	6.268	6.43	4.888	358.5	0
16.07.2016 11:54:45	90078	13.9	6.497	6.268	6.43	4.888	375.5	0
16.07.2016 11:55:00	90079	13.9	6.497	6.268	6.43	4.888	358.5	0
16.07.2016 11:55:15	90080	13.9	6.488	6.268	6.43	4.888	375.5	0
16.07.2016 11:55:30	90081	13.9	6.488	6.268	6.43	4.888	388.3	0
16.07.2016 11:55:45	90082	13.9	6.497	6.278	6.44	4.879	388.3	0
16.07.2016 11:56:00	90083	13.89	6.526	6.287	6.45	4.888	388.3	0
16.07.2016 11:56:15	90084	13.89	6.583	6.306	6.459	4.888	388.3	0
16.07.2016 11:56:30	90085	13.9	6.641	6.316	6.497	4.879	389	0
16.07.2016 11:56:45	90086	13.89	6.698	6.325	6.536	4.888	389	0
16.07.2016 11:57:00	90087	13.89	6.756	6.325	6.555	4.888	388.3	0
16.07.2016 11:57:15	90088	13.89	6.794	6.325	6.574	4.888	385	0
16.07.2016 11:57:30	90089	13.89	6.823	6.325	6.583	4.888	385.6	0
16.07.2016 11:57:45	90090	13.89	6.851	6.335	6.612	4.888	385	0
16.07.2016 11:58:00	90091	13.89	6.851	6.344	6.631	4.888	384.3	0
16.07.2016 11:58:15	90092	13.89	6.851	6.344	6.65	4.879	382.2	0
16.07.2016 11:58:30	90093	13.89	6.832	6.335	6.67	4.879	379.5	0
16.07.2016 11:58:45	90094	13.89	6.832	6.344	6.66	4.898	382.2	0
16.07.2016 11:59:00	90095	13.89	6.851	6.344	6.65	4.879	376.8	0
16.07.2016 11:59:15	90096	13.89	6.851	6.344	6.65	4.888	374.1	0
16.07.2016 11:59:30	90097	13.89	6.832	6.344	6.67	4.888	370	0
16.07.2016 11:59:45	90098	13.89	6.823	6.344	6.67	4.898	382.2	0
16.07.2016 12:00:00	90099	13.89	6.813	6.344	6.679	4.888	374.1	0
16.07.2016 12:00:15	90100	13.89	6.794	6.344	6.689	4.888	370.7	0
16.07.2016 12:00:30	90101	13.89	6.775	6.344	6.689	4.898	370	0
16.07.2016 12:00:45	90102	13.89	6.765	6.344	6.689	4.879	374.1	0
16.07.2016 12:01:00	90103	13.9	6.756	6.344	6.689	4.888	370	0
16.07.2016 12:01:15	90104	13.89	6.737	6.344	6.67	4.879	374.1	0
16.07.2016 12:01:30	90105	13.9	6.717	6.344	6.67	4.888	382.2	0
16.07.2016 12:01:45	90106	13.89	6.717	6.344	6.67	4.888	378.2	0
16.07.2016 12:02:00	90107	13.89	6.756	6.364	6.689	4.898	379.5	0
16.07.2016 12:02:15	90108	13.89	6.813	6.383	6.727	4.888	379.5	0
16.07.2016 12:02:30	90109	13.89	6.899	6.421	6.765	4.888	374.1	0
16.07.2016 12:02:45	90110	13.89	7.014	6.459	6.823	4.879	374.1	0
16.07.2016 12:03:00	90111	13.89	7.139	6.497	6.871	4.888	374.1	0
16.07.2016 12:03:15	90112	13.89	7.254	6.536	6.919	4.888	360.6	0
16.07.2016 12:03:30	90113	13.9	7.331	6.564	6.986	4.888	347	0
16.07.2016 12:03:45	90114	13.9	7.408	6.593	7.034	4.888	338.9	0
16.07.2016 12:04:00	90115	13.89	7.466	6.631	7.072	4.888	347	0
16.07.2016 12:04:15	90116	13.9	7.524	6.689	7.11	4.879	338.9	0
16.07.2016 12:04:30	90117	13.9	7.543	6.708	7.149	4.888	337.5	0
16.07.2016 12:04:45	90118	13.89	7.533	6.746	7.168	4.888	336.2	0
16.07.2016 12:05:00	90119	13.89	7.514	6.765	7.206	4.888	331.4	0
16.07.2016 12:05:15	90120	13.89	7.495	6.784	7.226	4.888	337.5	0
16.07.2016 12:05:30	90121	13.89	7.485	6.784	7.226	4.888	337.5	0
16.07.2016 12:05:45	90122	13.89	7.447	6.784	7.226	4.879	338.9	0
16.07.2016 12:06:00	90123	13.89	7.389	6.765	7.206	4.898	334.8	0
16.07.2016 12:06:15	90124	13.89	7.351	6.746	7.206	4.888	334.8	0
16.07.2016 12:06:30	90125	13.89	7.293	6.727	7.178	4.898	337.5	0
16.07.2016 12:06:45	90126	13.89	7.254	6.717	7.168	4.898	342.9	0
16.07.2016 12:07:00	90127	13.89	7.216	6.708	7.149	4.888	345.6	0
16.07.2016 12:07:15	90128	13.89	7.197	6.689	7.139	4.888	347	0
16.07.2016 12:07:30	90129	13.89	7.216	6.689	7.139	4.888	347	0
16.07.2016 12:07:45	90130	13.89	7.235	6.708	7.139	4.879	351.1	0
16.07.2016 12:08:00	90131	13.89	7.293	6.708	7.149	4.898	357.8	0
16.07.2016 12:08:15	90132	13.89	7.312	6.708	7.149	4.898	351.1	0
16.07.2016 12:08:30	90133	13.89	7.351	6.698	7.149	4.888	353.8	0
16.07.2016 12:08:45	90134	13.89	7.351	6.689	7.139	4.888	357.8	0
16.07.2016 12:09:00	90135	13.89	7.331	6.689	7.13	4.888	362.6	0
16.07.2016 12:09:15	90136	13.89	7.312	6.689	7.12	4.888	370.7	0
16.07.2016 12:09:30	90137	13.89	7.274	6.689	7.11	4.888	362.6	0
16.07.2016 12:09:45	90138	13.89	7.235	6.67	7.091	4.898	375.5	0
16.07.2016 12:10:00	90139	13.89	7.187	6.67	7.072	4.888	375.5	0
16.07.2016 12:10:15	90140	13.89	7.139	6.65	7.062	4.888	379.5	0
16.07.2016 12:10:30	90141	13.89	7.101	6.631	7.043	4.888	379.5	0
16.07.2016 12:10:45	90142	13.89	7.062	6.631	7.034	4.888	384.3	0
16.07.2016 12:11:00	90143	13.89	7.072	6.631	7.024	4.879	379.5	0
16.07.2016 12:11:15	90144	13.89	7.091	6.612	7.014	4.898	387.7	0
16.07.2016 12:11:30	90145	13.89	7.101	6.612	6.995	4.898	385	0
16.07.2016 12:11:45	90146	13.89	7.12	6.612	6.995	4.879	385	0
16.07.2016 12:12:00	90147	13.89	7.139	6.612	6.995	4.888	389	0
16.07.2016 12:12:15	90148	13.89	7.158	6.622	6.995	4.888	387.7	0
16.07.2016 12:12:30	90149	13.89	7.178	6.631	6.995	4.898	387.7	0
16.07.2016 12:12:45	90150	13.88	7.178	6.631	6.995	4.888	387.7	0
16.07.2016 12:13:00	90151	13.88	7.158	6.631	6.995	4.898	387.7	0
16.07.2016 12:13:15	90152	13.88	7.13	6.612	6.995	4.888	387.7	0
16.07.2016 12:13:30	90153	13.89	7.101	6.612	6.995	4.898	387.7	0
16.07.2016 12:13:45	90154	13.89	7.062	6.593	6.995	4.898	387.7	0
16.07.2016 12:14:00	90155	13.89	7.053	6.583	6.976	4.898	387.7	0
16.07.2016 12:14:15	90156	13.89	7.024	6.574	6.976	4.888	387.7	0
16.07.2016 12:14:30	90157	13.89	7.005	6.555	6.957	4.898	391.7	0
16.07.2016 12:14:45	90158	13.89	6.986	6.545	6.938	4.888	391.7	0
16.07.2016 12:15:00	90159	13.89	6.966	6.536	6.928	4.898	389.7	0
16.07.2016 12:15:15	90160	13.89	6.947	6.516	6.919	4.898	389.7	0
16.07.2016 12:15:30	90161	13.89	6.928	6.507	6.899	4.898	391.7	0
16.07.2016 12:15:45	90162	13.89	6.909	6.497	6.88	4.888	389.7	0
16.07.2016 12:16:00	90163	13.89	6.89	6.478	6.861	4.898	385.6	0
16.07.2016 12:16:15	90164	13.89	6.871	6.459	6.842	4.888	390.4	0
16.07.2016 12:16:30	90165	13.89	6.871	6.45	6.823	4.898	390.4	0
16.07.2016 12:16:45	90166	13.89	6.851	6.44	6.804	4.898	390.4	0
16.07.2016 12:17:00	90167	13.9	6.832	6.421	6.784	4.898	391.7	0
16.07.2016 12:17:15	90168	13.9	6.832	6.421	6.765	4.888	391.7	0
16.07.2016 12:17:30	90169	13.89	6.813	6.402	6.756	4.888	399.9	0
16.07.2016 12:17:45	90170	13.89	6.813	6.402	6.746	4.888	399.9	0
16.07.2016 12:18:00	90171	13.89	6.832	6.402	6.737	4.898	399.9	0
16.07.2016 12:18:15	90172	13.9	6.871	6.402	6.746	4.888	391.7	0
16.07.2016 12:18:30	90173	13.89	6.928	6.421	6.765	4.898	391.7	0
16.07.2016 12:18:45	90174	13.89	7.005	6.44	6.784	4.888	390.4	0
16.07.2016 12:19:00	90175	13.89	7.062	6.459	6.804	4.898	397.2	0
16.07.2016 12:19:15	90176	13.9	7.082	6.459	6.804	4.898	389	0
16.07.2016 12:19:30	90177	13.9	7.062	6.459	6.823	4.898	397.2	0
16.07.2016 12:19:45	90178	13.9	7.053	6.459	6.842	4.898	403.9	0
16.07.2016 12:20:00	90179	13.9	7.034	6.44	6.861	4.888	397.2	0
16.07.2016 12:20:15	90180	13.9	7.014	6.44	6.861	4.888	392.4	0
16.07.2016 12:20:30	90181	13.9	6.995	6.44	6.842	4.888	392.4	0
16.07.2016 12:20:45	90182	13.9	6.966	6.44	6.842	4.888	388.3	0
16.07.2016 12:21:00	90183	13.9	6.928	6.44	6.842	4.898	392.4	0
16.07.2016 12:21:15	90184	13.9	6.928	6.44	6.842	4.888	393.1	0
16.07.2016 12:21:30	90185	13.9	6.947	6.43	6.842	4.888	389	0
16.07.2016 12:21:45	90186	13.9	6.947	6.421	6.842	4.888	392.4	0
16.07.2016 12:22:00	90187	13.9	6.947	6.421	6.842	4.898	399.9	0
16.07.2016 12:22:15	90188	13.9	6.928	6.421	6.842	4.898	392.4	0
16.07.2016 12:22:30	90189	13.9	6.909	6.411	6.832	4.888	390.4	0
16.07.2016 12:22:45	90190	13.9	6.871	6.402	6.832	4.888	392.4	0
16.07.2016 12:23:00	90191	13.9	6.861	6.402	6.832	4.898	390.4	0
16.07.2016 12:23:15	90192	13.9	6.89	6.421	6.823	4.898	390.4	0
16.07.2016 12:23:30	90193	13.9	6.919	6.421	6.842	4.888	390.4	0
16.07.2016 12:23:45	90194	13.9	6.966	6.44	6.842	4.888	389	0
16.07.2016 12:24:00	90195	13.89	6.995	6.44	6.842	4.898	393.1	0
16.07.2016 12:24:15	90196	13.89	7.034	6.459	6.842	4.898	390.4	0
16.07.2016 12:24:30	90197	13.89	7.072	6.478	6.842	4.898	390.4	0
16.07.2016 12:24:45	90198	13.89	7.12	6.497	6.842	4.898	393.1	0
16.07.2016 12:25:00	90199	13.89	7.158	6.516	6.842	4.898	393.1	0
16.07.2016 12:25:15	90200	13.89	7.197	6.536	6.861	4.898	393.1	0
16.07.2016 12:25:30	90201	13.89	7.254	6.574	6.88	4.888	408	0
16.07.2016 12:25:45	90202	13.89	7.274	6.593	6.899	4.898	404.6	0
16.07.2016 12:26:00	90203	13.89	7.264	6.612	6.899	4.898	405.3	0
16.07.2016 12:26:15	90204	13.89	7.254	6.612	6.919	4.898	405.3	0
16.07.2016 12:26:30	90205	13.87	7.274	6.631	6.947	4.888	408	0
16.07.2016 12:26:45	90206	13.87	7.302	6.65	6.976	4.898	408	0
16.07.2016 12:27:00	90207	13.88	7.322	6.65	6.995	4.898	408	0
16.07.2016 12:27:15	90208	13.89	7.312	6.67	7.005	4.898	408	0
16.07.2016 12:27:30	90209	13.9	7.293	6.67	7.014	4.898	415.5	0
16.07.2016 12:27:45	90210	13.9	7.293	6.67	7.014	4.898	412.1	0
16.07.2016 12:28:00	90211	13.9	7.254	6.65	7.014	4.898	412.1	0
16.07.2016 12:28:15	90212	13.9	7.216	6.641	7.014	4.898	415.5	0
16.07.2016 12:28:30	90213	13.89	7.178	6.622	7.014	4.898	408	0
16.07.2016 12:28:45	90214	13.89	7.139	6.612	6.995	4.898	416.1	0
16.07.2016 12:29:00	90215	13.9	7.101	6.593	6.995	4.898	412.1	0
16.07.2016 12:29:15	90216	13.9	7.072	6.593	6.986	4.888	415.5	20
16.07.2016 12:29:30	90217	13.9	7.034	6.622	6.995	4.888	418.8	14
16.07.2016 12:29:45	90218	13.9	7.034	6.631	7.024	4.888	418.8	13
16.07.2016 12:30:00	90219	13.9	7.034	6.66	7.043	4.888	420.2	15
16.07.2016 12:30:15	90220	13.9	7.053	6.689	7.072	4.898	425.6	13
16.07.2016 12:30:30	90221	13.9	7.062	6.689	7.12	4.898	435.1	13
16.07.2016 12:30:45	90222	13.9	7.11	6.717	7.168	4.898	446.6	13
16.07.2016 12:31:00	90223	13.9	7.168	6.756	7.216	4.898	467.6	12
16.07.2016 12:31:15	90224	13.9	7.206	6.794	7.293	4.888	477.1	11
16.07.2016 12:31:30	90225	13.9	7.245	6.813	7.341	4.888	532.7	18
16.07.2016 12:31:45	90226	13.9	7.283	6.832	7.389	4.888	557.1	10
16.07.2016 12:32:00	90227	13.9	7.331	6.842	7.418	4.898	572.7	13
16.07.2016 12:32:15	90228	13.9	7.379	6.851	7.447	4.888	556.4	19
16.07.2016 12:32:30	90229	13.9	7.418	6.871	7.447	4.888	556.4	16
16.07.2016 12:32:45	90230	13.9	7.427	6.88	7.418	4.898	556.4	12
16.07.2016 12:33:00	90231	13.9	7.456	6.89	7.427	4.888	579.5	19
16.07.2016 12:33:15	90232	13.9	7.447	6.899	7.418	4.898	602.5	9
16.07.2016 12:33:30	90233	13.9	7.427	6.899	7.399	4.898	614.7	10
16.07.2016 12:33:45	90234	13.9	7.427	6.919	7.399	4.898	603.2	8
16.07.2016 12:34:00	90235	13.9	7.476	6.928	7.389	4.888	602.5	5
16.07.2016 12:34:15	90236	13.9	7.495	6.966	7.37	4.888	603.2	17
16.07.2016 12:34:30	90237	13.9	7.514	6.995	7.36	4.898	591	10
16.07.2016 12:34:45	90238	13.9	7.524	7.014	7.351	4.898	585.6	0
16.07.2016 12:35:00	90239	13.9	7.591	7.024	7.351	4.888	591	9
16.07.2016 12:35:15	90240	13.9	7.639	7.043	7.351	4.888	620.8	10
16.07.2016 12:35:30	90241	13.91	7.687	7.072	7.351	4.898	631.7	16
16.07.2016 12:35:45	90242	13.9	7.707	7.082	7.351	4.888	607.3	15
16.07.2016 12:36:00	90243	13.9	7.687	7.101	7.351	4.888	606.6	16
16.07.2016 12:36:15	90244	13.9	7.668	7.091	7.36	4.898	643.8	10
16.07.2016 12:36:30	90245	13.9	7.639	7.072	7.341	4.898	645.2	0
16.07.2016 12:36:45	90246	13.9	7.601	7.062	7.312	4.898	643.8	0
16.07.2016 12:37:00	90247	13.89	7.524	7.034	7.283	4.898	643.8	0
16.07.2016 12:37:15	90248	13.9	7.466	7.005	7.245	4.898	645.2	0
16.07.2016 12:37:30	90249	13.89	7.408	6.986	7.226	4.898	644.5	0
16.07.2016 12:37:45	90250	13.89	7.36	6.957	7.206	4.898	641.1	0
16.07.2016 12:38:00	90251	13.89	7.312	6.938	7.187	4.888	633	0
16.07.2016 12:38:15	90252	13.89	7.254	6.919	7.158	4.898	641.8	0
16.07.2016 12:38:30	90253	13.89	7.206	6.89	7.13	4.898	641.1	0
16.07.2016 12:38:45	90254	13.89	7.168	6.851	7.11	4.898	638.4	0
16.07.2016 12:39:00	90255	13.88	7.13	6.832	7.091	4.898	637.7	0
16.07.2016 12:39:15	90256	13.88	7.101	6.804	7.062	4.898	631.7	0
16.07.2016 12:39:30	90257	13.88	7.062	6.784	7.034	4.898	631.7	0
16.07.2016 12:39:45	90258	13.88	7.024	6.775	7.014	4.898	633	0
16.07.2016 12:40:00	90259	13.89	7.005	6.765	6.995	4.898	633	0
16.07.2016 12:40:15	90260	13.89	6.986	6.746	6.976	4.898	633	0
16.07.2016 12:40:30	90261	13.89	6.986	6.727	6.957	4.898	633	0
16.07.2016 12:40:45	90262	13.89	6.986	6.708	6.938	4.898	633	0
16.07.2016 12:41:00	90263	13.89	6.986	6.698	6.919	4.898	631.7	0
16.07.2016 12:41:15	90264	13.89	6.986	6.689	6.919	4.898	626.2	0
16.07.2016 12:41:30	90265	13.89	7.005	6.689	6.909	4.898	631.7	0
16.07.2016 12:41:45	90266	13.89	7.024	6.67	6.899	4.898	612.7	0
16.07.2016 12:42:00	90267	13.89	7.024	6.66	6.899	4.898	608.6	0
16.07.2016 12:42:15	90268	13.9	7.014	6.65	6.899	4.898	608.6	0
16.07.2016 12:42:30	90269	13.89	7.005	6.641	6.899	4.898	603.2	0
16.07.2016 12:42:45	90270	13.9	7.024	6.65	6.899	4.898	587.6	0
16.07.2016 12:43:00	90271	13.89	7.043	6.65	6.899	4.898	579.5	0
16.07.2016 12:43:15	90272	13.9	7.072	6.67	6.909	4.898	576.1	0
16.07.2016 12:43:30	90273	13.9	7.101	6.67	6.909	4.898	543.5	0
16.07.2016 12:43:45	90274	13.9	7.101	6.67	6.909	4.898	576.1	0
16.07.2016 12:44:00	90275	13.9	7.101	6.67	6.909	4.898	543.5	0
16.07.2016 12:44:15	90276	13.9	7.072	6.641	6.919	4.898	531.3	0
16.07.2016 12:44:30	90277	13.9	7.062	6.631	6.919	4.898	527.3	0
16.07.2016 12:44:45	90278	13.9	7.053	6.612	6.919	4.898	524.6	0
16.07.2016 12:45:00	90279	13.9	7.024	6.612	6.909	4.898	523.2	0
16.07.2016 12:45:15	90280	13.9	7.005	6.612	6.899	4.898	524.6	0
16.07.2016 12:45:30	90281	13.9	6.986	6.641	6.919	4.898	522.5	0
16.07.2016 12:45:45	90282	13.9	7.014	6.689	6.938	4.898	504.2	0
16.07.2016 12:46:00	90283	13.9	7.024	6.708	6.966	4.898	501.5	0
16.07.2016 12:46:15	90284	13.9	7.024	6.727	6.986	4.898	506.9	0
16.07.2016 12:46:30	90285	13.91	7.024	6.727	6.995	4.898	506.9	0
16.07.2016 12:46:45	90286	13.91	7.024	6.727	6.995	4.898	520.5	0
16.07.2016 12:47:00	90287	13.91	7.024	6.727	6.995	4.898	506.9	0
16.07.2016 12:47:15	90288	13.9	7.014	6.708	6.995	4.898	511	0
16.07.2016 12:47:30	90289	13.9	7.005	6.689	6.976	4.898	511.7	0
16.07.2016 12:47:45	90290	13.91	6.986	6.689	6.976	4.898	519.1	0
16.07.2016 12:48:00	90291	13.9	6.966	6.67	6.957	4.898	519.8	0
16.07.2016 12:48:15	90292	13.9	6.938	6.65	6.938	4.898	519.1	0
16.07.2016 12:48:30	90293	13.91	6.909	6.631	6.938	4.898	520.5	0
16.07.2016 12:48:45	90294	13.9	6.909	6.612	6.919	4.898	521.9	0
16.07.2016 12:49:00	90295	13.91	6.919	6.612	6.919	4.898	519.1	0
16.07.2016 12:49:15	90296	13.9	6.947	6.593	6.909	4.898	520.5	0
16.07.2016 12:49:30	90297	13.9	6.986	6.574	6.909	4.898	520.5	0
16.07.2016 12:49:45	90298	13.9	6.986	6.555	6.899	4.898	520.5	0
16.07.2016 12:50:00	90299	13.9	6.986	6.555	6.899	4.898	519.1	0
16.07.2016 12:50:15	90300	13.9	6.986	6.536	6.88	4.898	523.2	0
16.07.2016 12:50:30	90301	13.9	6.986	6.516	6.88	4.898	521.9	0
16.07.2016 12:50:45	90302	13.9	6.966	6.497	6.88	4.898	523.2	0
16.07.2016 12:51:00	90303	13.9	6.947	6.488	6.861	4.898	523.2	0
16.07.2016 12:51:15	90304	13.89	6.947	6.478	6.842	4.898	524.6	0
16.07.2016 12:51:30	90305	13.89	6.928	6.459	6.823	4.898	517.1	0
16.07.2016 12:51:45	90306	13.89	6.909	6.459	6.804	4.898	524.6	0
16.07.2016 12:52:00	90307	13.89	6.899	6.44	6.784	4.898	523.2	0
16.07.2016 12:52:15	90308	13.89	6.871	6.421	6.784	4.898	524.6	0
16.07.2016 12:52:30	90309	13.89	6.851	6.411	6.765	4.898	523.2	0
16.07.2016 12:52:45	90310	13.89	6.832	6.402	6.746	4.898	523.9	0
16.07.2016 12:53:00	90311	13.89	6.832	6.383	6.727	4.898	524.6	0
16.07.2016 12:53:15	90312	13.89	6.832	6.383	6.727	4.898	523.9	0
16.07.2016 12:53:30	90313	13.89	6.871	6.383	6.717	4.898	527.3	0
16.07.2016 12:53:45	90314	13.89	6.909	6.364	6.708	4.898	527.3	0
16.07.2016 12:54:00	90315	13.89	6.909	6.364	6.708	4.898	527.3	0
16.07.2016 12:54:15	90316	13.89	6.89	6.364	6.708	4.898	527.3	0
16.07.2016 12:54:30	90317	13.89	6.88	6.354	6.708	4.898	527.3	0
16.07.2016 12:54:45	90318	13.89	6.871	6.344	6.698	4.898	539.5	0
16.07.2016 12:55:00	90319	13.89	6.851	6.344	6.689	4.898	539.5	0
16.07.2016 12:55:15	90320	13.89	6.832	6.325	6.689	4.898	542.2	0
16.07.2016 12:55:30	90321	13.89	6.832	6.325	6.689	4.898	546.3	0
16.07.2016 12:55:45	90322	13.89	6.823	6.306	6.689	4.898	554.4	0
16.07.2016 12:56:00	90323	13.89	6.813	6.306	6.67	4.898	546.3	0
16.07.2016 12:56:15	90324	13.89	6.794	6.306	6.65	4.898	580.1	0
16.07.2016 12:56:30	90325	13.89	6.775	6.287	6.631	4.898	553.7	0
16.07.2016 12:56:45	90326	13.89	6.775	6.287	6.622	4.898	572	0
16.07.2016 12:57:00	90327	13.9	6.756	6.278	6.612	4.898	572	0
16.07.2016 12:57:15	90328	13.89	6.746	6.268	6.593	4.898	572	0
16.07.2016 12:57:30	90329	13.9	6.737	6.268	6.574	4.898	565.2	0
16.07.2016 12:57:45	90330	13.89	6.717	6.268	6.574	4.898	572	0
16.07.2016 12:58:00	90331	13.89	6.698	6.249	6.555	4.898	569.3	0
16.07.2016 12:58:15	90332	13.89	6.689	6.249	6.555	4.898	566.6	0
16.07.2016 12:58:30	90333	13.89	6.679	6.249	6.536	4.898	565.2	0
16.07.2016 12:58:45	90334	13.89	6.679	6.249	6.536	4.898	565.2	0
16.07.2016 12:59:00	90335	13.89	6.679	6.249	6.536	4.898	569.3	0
16.07.2016 12:59:15	90336	13.89	6.679	6.249	6.536	4.898	566.6	0
16.07.2016 12:59:30	90337	13.89	6.67	6.249	6.516	4.898	569.3	0
16.07.2016 12:59:45	90338	13.89	6.66	6.249	6.516	4.898	569.3	0
16.07.2016 13:00:00	90339	13.9	6.66	6.249	6.516	4.898	570.7	0
16.07.2016 13:00:15	90340	13.9	6.641	6.239	6.516	4.898	576.1	0
16.07.2016 13:00:30	90341	13.9	6.641	6.239	6.497	4.898	569.3	0
16.07.2016 13:00:45	90342	13.9	6.641	6.23	6.497	4.898	570.7	0
16.07.2016 13:01:00	90343	13.9	6.641	6.239	6.497	4.898	576.1	0
16.07.2016 13:01:15	90344	13.9	6.679	6.239	6.516	4.898	583.5	0
16.07.2016 13:01:30	90345	13.91	6.717	6.249	6.526	4.898	582.9	0
16.07.2016 13:01:45	90346	13.91	6.756	6.249	6.545	4.898	585.6	0
16.07.2016 13:02:00	90347	13.91	6.794	6.268	6.555	4.898	591	0
16.07.2016 13:02:15	90348	13.91	6.851	6.278	6.574	4.898	595.1	0
16.07.2016 13:02:30	90349	13.91	6.909	6.306	6.593	4.898	582.9	0
16.07.2016 13:02:45	90350	13.91	6.966	6.325	6.612	4.898	591	0
16.07.2016 13:03:00	90351	13.91	6.986	6.344	6.631	4.898	585.6	0
16.07.2016 13:03:15	90352	13.91	7.024	6.373	6.65	4.898	593.7	0
16.07.2016 13:03:30	90353	13.91	7.043	6.392	6.67	4.898	593.7	0
16.07.2016 13:03:45	90354	13.91	7.082	6.421	6.708	4.898	593.7	0
16.07.2016 13:04:00	90355	13.91	7.139	6.45	6.746	4.898	585.6	0
16.07.2016 13:04:15	90356	13.91	7.197	6.459	6.765	4.898	593.7	0
16.07.2016 13:04:30	90357	13.91	7.197	6.478	6.784	4.898	588.3	0
16.07.2016 13:04:45	90358	13.91	7.178	6.497	6.804	4.898	577.4	0
16.07.2016 13:05:00	90359	13.91	7.139	6.497	6.804	4.898	582.9	0
16.07.2016 13:05:15	90360	13.91	7.13	6.497	6.823	4.898	582.9	0
16.07.2016 13:05:30	90361	13.91	7.101	6.478	6.823	4.898	577.4	0
16.07.2016 13:05:45	90362	13.91	7.062	6.478	6.832	4.898	570.7	0
16.07.2016 13:06:00	90363	13.91	7.053	6.469	6.842	4.898	567.9	0
16.07.2016 13:06:15	90364	13.9	7.024	6.459	6.842	4.898	570.7	0
16.07.2016 13:06:30	90365	13.91	7.005	6.459	6.842	4.898	570.7	0
16.07.2016 13:06:45	90366	13.9	6.986	6.459	6.842	4.898	561.2	0
16.07.2016 13:07:00	90367	13.91	6.966	6.44	6.842	4.898	567.9	0
16.07.2016 13:07:15	90368	13.91	6.947	6.44	6.823	4.898	561.8	0
16.07.2016 13:07:30	90369	13.91	6.938	6.421	6.823	4.898	578.8	0
16.07.2016 13:07:45	90370	13.9	6.928	6.43	6.823	4.898	561.2	0
16.07.2016 13:08:00	90371	13.9	6.909	6.421	6.804	4.898	561.2	0
16.07.2016 13:08:15	90372	13.9	6.899	6.43	6.784	4.898	561.2	0
16.07.2016 13:08:30	90373	13.9	6.89	6.421	6.784	4.898	573.4	0
16.07.2016 13:08:45	90374	13.91	6.871	6.421	6.765	4.898	580.1	0
16.07.2016 13:09:00	90375	13.9	6.871	6.421	6.765	4.898	573.4	0
16.07.2016 13:09:15	90376	13.9	6.871	6.421	6.765	4.898	573.4	0
16.07.2016 13:09:30	90377	13.9	6.851	6.402	6.746	4.898	576.1	0
16.07.2016 13:09:45	90378	13.9	6.832	6.402	6.746	4.898	577.4	0
16.07.2016 13:10:00	90379	13.9	6.823	6.402	6.746	4.898	577.4	0
16.07.2016 13:10:15	90380	13.9	6.832	6.402	6.737	4.898	576.8	0
16.07.2016 13:10:30	90381	13.9	6.832	6.392	6.727	4.898	576.8	0
16.07.2016 13:10:45	90382	13.91	6.851	6.383	6.727	4.898	576.8	0
16.07.2016 13:11:00	90383	13.9	6.851	6.383	6.727	4.898	577.4	0
16.07.2016 13:11:15	90384	13.91	6.851	6.373	6.727	4.898	573.4	0
16.07.2016 13:11:30	90385	13.91	6.832	6.364	6.717	4.898	573.4	0
16.07.2016 13:11:45	90386	13.91	6.813	6.354	6.727	4.898	576.1	0
16.07.2016 13:12:00	90387	13.91	6.813	6.354	6.708	4.898	577.4	0
16.07.2016 13:12:15	90388	13.91	6.794	6.344	6.698	4.898	572	0
16.07.2016 13:12:30	90389	13.91	6.794	6.344	6.689	4.898	573.4	0
16.07.2016 13:12:45	90390	13.91	6.813	6.344	6.689	4.898	565.2	0
16.07.2016 13:13:00	90391	13.91	6.851	6.344	6.689	4.898	577.4	0
16.07.2016 13:13:15	90392	13.91	6.89	6.364	6.708	4.898	573.4	0
16.07.2016 13:13:30	90393	13.91	6.928	6.364	6.727	4.898	574.7	0
16.07.2016 13:13:45	90394	13.91	6.966	6.364	6.727	4.898	574.7	0
16.07.2016 13:14:00	90395	13.91	6.986	6.383	6.746	4.898	570.7	0
16.07.2016 13:14:15	90396	13.91	6.976	6.383	6.746	4.898	570.7	0
16.07.2016 13:14:30	90397	13.91	6.986	6.383	6.765	4.898	567.9	0
16.07.2016 13:14:45	90398	13.9	6.986	6.364	6.765	4.898	577.4	0
16.07.2016 13:15:00	90399	13.9	6.986	6.364	6.765	4.898	570.7	0
16.07.2016 13:15:15	90400	13.91	6.966	6.364	6.765	4.898	567.9	0
16.07.2016 13:15:30	90401	13.9	6.928	6.364	6.765	4.898	570.7	0
16.07.2016 13:15:45	90402	13.91	6.909	6.364	6.765	4.898	572.7	0
16.07.2016 13:16:00	90403	13.91	6.919	6.364	6.765	4.898	572.7	0
16.07.2016 13:16:15	90404	13.91	6.947	6.383	6.775	4.898	574	0
16.07.2016 13:16:30	90405	13.91	6.966	6.392	6.804	4.898	573.4	0
16.07.2016 13:16:45	90406	13.91	7.005	6.402	6.823	4.898	574	0
16.07.2016 13:17:00	90407	13.91	7.024	6.392	6.823	4.898	573.4	0
16.07.2016 13:17:15	90408	13.91	7.024	6.392	6.823	4.898	580.8	0
16.07.2016 13:17:30	90409	13.91	6.995	6.383	6.823	4.898	577.4	0
16.07.2016 13:17:45	90410	13.91	6.976	6.383	6.823	4.898	577.4	0
16.07.2016 13:18:00	90411	13.91	6.957	6.383	6.823	4.898	577.4	0
16.07.2016 13:18:15	90412	13.91	6.947	6.383	6.804	4.898	576.1	0
16.07.2016 13:18:30	90413	13.91	6.938	6.383	6.804	4.898	576.8	0
16.07.2016 13:18:45	90414	13.91	6.928	6.364	6.784	4.898	578.8	0
16.07.2016 13:19:00	90415	13.91	6.909	6.364	6.784	4.898	578.8	0
16.07.2016 13:19:15	90416	13.91	6.89	6.364	6.775	4.898	576.8	0
16.07.2016 13:19:30	90417	13.91	6.871	6.354	6.765	4.898	576.8	0
16.07.2016 13:19:45	90418	13.91	6.871	6.344	6.765	4.898	578.8	0
16.07.2016 13:20:00	90419	13.91	6.851	6.344	6.746	4.898	580.8	0
16.07.2016 13:20:15	90420	13.9	6.832	6.344	6.737	4.898	578.8	0
16.07.2016 13:20:30	90421	13.9	6.851	6.354	6.737	4.898	579.5	0
16.07.2016 13:20:45	90422	13.9	6.89	6.364	6.746	4.898	580.1	0
16.07.2016 13:21:00	90423	13.9	6.947	6.383	6.765	4.898	580.8	0
16.07.2016 13:21:15	90424	13.9	7.024	6.383	6.804	4.898	583.5	0
16.07.2016 13:21:30	90425	13.9	7.082	6.383	6.823	4.898	583.5	0
16.07.2016 13:21:45	90426	13.9	7.13	6.402	6.832	4.898	584.2	0
16.07.2016 13:22:00	90427	13.9	7.12	6.402	6.842	4.898	584.9	0
16.07.2016 13:22:15	90428	13.9	7.12	6.421	6.842	4.898	585.6	0
16.07.2016 13:22:30	90429	13.91	7.12	6.421	6.861	4.898	588.3	0
16.07.2016 13:22:45	90430	13.91	7.101	6.44	6.871	4.898	584.2	0
16.07.2016 13:23:00	90431	13.91	7.082	6.459	6.88	4.898	584.2	0
16.07.2016 13:23:15	90432	13.91	7.091	6.478	6.88	4.898	584.2	0
16.07.2016 13:23:30	90433	13.91	7.12	6.488	6.899	4.898	589	0
16.07.2016 13:23:45	90434	13.91	7.12	6.497	6.919	4.898	584.2	0
16.07.2016 13:24:00	90435	13.91	7.139	6.516	6.919	4.898	583.5	0
16.07.2016 13:24:15	90436	13.91	7.178	6.536	6.919	4.898	580.1	0
16.07.2016 13:24:30	90437	13.91	7.197	6.555	6.938	4.898	583.5	0
16.07.2016 13:24:45	90438	13.9	7.254	6.574	6.938	4.898	583.5	0
16.07.2016 13:25:00	90439	13.91	7.274	6.612	6.957	4.898	580.1	0
16.07.2016 13:25:15	90440	13.91	7.293	6.631	6.976	4.898	579.5	0
16.07.2016 13:25:30	90441	13.91	7.331	6.65	6.986	4.898	586.9	0
16.07.2016 13:25:45	90442	13.91	7.351	6.67	6.995	4.898	580.1	0
16.07.2016 13:26:00	90443	13.91	7.37	6.689	7.014	4.898	580.1	0
16.07.2016 13:26:15	90444	13.91	7.389	6.689	7.034	4.898	580.1	0
16.07.2016 13:26:30	90445	13.91	7.389	6.708	7.034	4.898	580.1	0
16.07.2016 13:26:45	90446	13.91	7.408	6.708	7.034	4.898	586.9	0
16.07.2016 13:27:00	90447	13.91	7.408	6.727	7.034	4.898	580.1	0
16.07.2016 13:27:15	90448	13.91	7.408	6.737	7.034	4.898	586.9	0
16.07.2016 13:27:30	90449	13.91	7.408	6.746	7.053	4.898	591	0
16.07.2016 13:27:45	90450	13.91	7.399	6.746	7.062	4.898	588.3	0
16.07.2016 13:28:00	90451	13.92	7.389	6.746	7.072	4.898	580.1	0
16.07.2016 13:28:15	90452	13.91	7.37	6.765	7.072	4.898	588.3	0
16.07.2016 13:28:30	90453	13.91	7.351	6.756	7.072	4.898	588.3	0
16.07.2016 13:28:45	90454	13.91	7.351	6.765	7.072	4.898	588.3	0
16.07.2016 13:29:00	90455	13.91	7.351	6.765	7.082	4.898	589.6	0
16.07.2016 13:29:15	90456	13.91	7.351	6.765	7.091	4.898	589.6	0
16.07.2016 13:29:30	90457	13.91	7.351	6.775	7.091	4.898	589.6	0
16.07.2016 13:29:45	90458	13.91	7.37	6.784	7.091	4.898	601.2	0
16.07.2016 13:30:00	90459	13.91	7.389	6.794	7.11	4.888	599.1	0
16.07.2016 13:30:15	90460	13.92	7.427	6.804	7.101	4.898	596.4	0
16.07.2016 13:30:30	90461	13.91	7.447	6.784	7.11	4.898	592.3	0
16.07.2016 13:30:45	90462	13.91	7.427	6.775	7.11	4.898	592.3	0
16.07.2016 13:31:00	90463	13.91	7.389	6.765	7.11	4.898	592.3	0
16.07.2016 13:31:15	90464	13.91	7.37	6.746	7.101	4.888	596.4	3
16.07.2016 13:31:30	90465	13.91	7.341	6.727	7.101	4.898	597.8	14
16.07.2016 13:31:45	90466	13.91	7.322	6.698	7.072	4.898	610	18
16.07.2016 13:32:00	90467	13.91	7.274	6.689	7.062	4.898	597.8	12
16.07.2016 13:32:15	90468	13.91	7.293	6.66	7.053	4.907	607.3	22
16.07.2016 13:32:30	90469	13.91	7.322	6.641	7.034	4.898	610	4
16.07.2016 13:32:45	90470	13.91	7.331	6.631	7.053	4.898	618.8	11
16.07.2016 13:33:00	90471	13.91	7.341	6.65	7.082	4.888	618.8	12
16.07.2016 13:33:15	90472	13.91	7.379	6.679	7.12	4.888	620.8	13
16.07.2016 13:33:30	90473	13.91	7.399	6.717	7.139	4.898	626.2	17
16.07.2016 13:33:45	90474	13.91	7.418	6.727	7.158	4.888	649.3	11
16.07.2016 13:34:00	90475	13.91	7.447	6.746	7.187	4.898	673.7	13
16.07.2016 13:34:15	90476	13.91	7.456	6.765	7.235	4.898	680.4	12
16.07.2016 13:34:30	90477	13.91	7.466	6.784	7.254	4.898	683.8	0
16.07.2016 13:34:45	90478	13.91	7.466	6.804	7.274	4.898	679.8	0
16.07.2016 13:35:00	90479	13.91	7.504	6.813	7.283	4.898	692.6	0
16.07.2016 13:35:15	90480	13.91	7.485	6.823	7.283	4.898	691.3	0
16.07.2016 13:35:30	90481	13.91	7.456	6.804	7.264	4.898	696.7	4
16.07.2016 13:35:45	90482	13.91	7.427	6.804	7.264	4.898	702.8	21
16.07.2016 13:36:00	90483	13.91	7.379	6.804	7.235	4.888	691.3	17
16.07.2016 13:36:15	90484	13.91	7.341	6.794	7.216	4.888	696.7	14
16.07.2016 13:36:30	90485	13.91	7.331	6.813	7.226	4.888	711.6	18
16.07.2016 13:36:45	90486	13.91	7.331	6.832	7.226	4.898	703.5	3
16.07.2016 13:37:00	90487	13.91	7.341	6.851	7.226	4.888	704.2	5
16.07.2016 13:37:15	90488	13.91	7.331	6.842	7.216	4.898	702.8	17
16.07.2016 13:37:30	90489	13.91	7.331	6.823	7.226	4.898	696.7	8
16.07.2016 13:37:45	90490	13.91	7.312	6.823	7.245	4.898	703.5	4
16.07.2016 13:38:00	90491	13.91	7.36	6.832	7.254	4.888	711.6	7
16.07.2016 13:38:15	90492	13.91	7.389	6.851	7.264	4.898	714.3	16
16.07.2016 13:38:30	90493	13.91	7.418	6.88	7.264	4.898	721.1	12
16.07.2016 13:38:45	90494	13.91	7.447	6.899	7.264	4.898	714.3	2
16.07.2016 13:39:00	90495	13.91	7.437	6.909	7.274	4.898	744.2	7
16.07.2016 13:39:15	90496	13.92	7.408	6.919	7.274	4.898	738.7	7
16.07.2016 13:39:30	90497	13.91	7.37	6.938	7.283	4.898	744.2	4
16.07.2016 13:39:45	90498	13.91	7.341	6.957	7.293	4.888	749.6	15
16.07.2016 13:40:00	90499	13.92	7.351	6.995	7.302	4.898	769.9	3
16.07.2016 13:40:15	90500	13.91	7.37	7.014	7.322	4.898	769.9	3
16.07.2016 13:40:30	90501	13.91	7.408	7.014	7.322	4.898	772.6	13
16.07.2016 13:40:45	90502	13.91	7.408	7.014	7.312	4.898	788.9	11
16.07.2016 13:41:00	90503	13.91	7.379	7.014	7.302	4.898	772.6	20
16.07.2016 13:41:15	90504	13.91	7.37	7.034	7.283	4.898	788.9	5
16.07.2016 13:41:30	90505	13.91	7.322	7.014	7.264	4.898	788.2	10
16.07.2016 13:41:45	90506	13.91	7.274	6.995	7.226	4.898	788.9	9
16.07.2016 13:42:00	90507	13.91	7.254	6.976	7.216	4.898	790.2	0
16.07.2016 13:42:15	90508	13.91	7.245	6.966	7.206	4.898	802	10
16.07.2016 13:42:30	90509	13.91	7.235	6.957	7.206	4.898	817	11
16.07.2016 13:42:45	90510	13.91	7.216	6.919	7.187	4.898	817	0
16.07.2016 13:43:00	90511	13.91	7.178	6.899	7.149	4.898	830	0
16.07.2016 13:43:15	90512	13.91	7.139	6.88	7.13	4.898	826	0
16.07.2016 13:43:30	90513	13.91	7.101	6.851	7.091	4.898	826	0
16.07.2016 13:43:45	90514	13.91	7.062	6.842	7.072	4.898	826	0
16.07.2016 13:44:00	90515	13.91	7.034	6.823	7.053	4.888	809	7
16.07.2016 13:44:15	90516	13.91	7.053	6.804	7.034	4.898	809	8
16.07.2016 13:44:30	90517	13.91	7.062	6.784	7.014	4.898	801	0
16.07.2016 13:44:45	90518	13.91	7.053	6.765	6.995	4.898	795.7	1
16.07.2016 13:45:00	90519	13.91	7.043	6.746	6.986	4.898	801	0
16.07.2016 13:45:15	90520	13.91	7.024	6.727	6.966	4.898	793	0
16.07.2016 13:45:30	90521	13.91	7.005	6.708	6.957	4.898	796.3	0
16.07.2016 13:45:45	90522	13.91	6.986	6.689	6.919	4.898	795.7	0
16.07.2016 13:46:00	90523	13.91	6.957	6.65	6.909	4.898	782.1	0
16.07.2016 13:46:15	90524	13.91	6.928	6.631	6.88	4.898	794.3	0
16.07.2016 13:46:30	90525	13.91	6.957	6.612	6.861	4.898	794.3	0
16.07.2016 13:46:45	90526	13.91	6.966	6.612	6.842	4.898	793	0
16.07.2016 13:47:00	90527	13.91	6.957	6.593	6.823	4.898	788.9	0
16.07.2016 13:47:15	90528	13.91	6.947	6.574	6.823	4.898	788.9	0
16.07.2016 13:47:30	90529	13.91	6.928	6.564	6.804	4.898	780.1	0
16.07.2016 13:47:45	90530	13.9	6.909	6.555	6.804	4.898	776.7	0
16.07.2016 13:48:00	90531	13.9	6.871	6.536	6.784	4.898	776	0
16.07.2016 13:48:15	90532	13.9	6.851	6.536	6.784	4.898	770.6	0
16.07.2016 13:48:30	90533	13.9	6.832	6.516	6.775	4.898	748.9	0
16.07.2016 13:48:45	90534	13.9	6.823	6.516	6.765	4.898	748.2	0
16.07.2016 13:49:00	90535	13.9	6.794	6.507	6.765	4.898	748.9	0
16.07.2016 13:49:15	90536	13.9	6.794	6.507	6.765	4.898	748.2	0
16.07.2016 13:49:30	90537	13.9	6.823	6.497	6.765	4.898	745.5	0
16.07.2016 13:49:45	90538	13.9	6.851	6.497	6.765	4.898	730.6	0
16.07.2016 13:50:00	90539	13.9	6.89	6.497	6.765	4.898	727.9	0
16.07.2016 13:50:15	90540	13.9	6.909	6.497	6.784	4.898	722.5	0
16.07.2016 13:50:30	90541	13.9	6.928	6.497	6.784	4.898	727.9	0
16.07.2016 13:50:45	90542	13.9	6.947	6.497	6.784	4.898	713	0
16.07.2016 13:51:00	90543	13.9	6.947	6.497	6.784	4.898	722.5	0
16.07.2016 13:51:15	90544	13.9	6.966	6.497	6.804	4.898	722.5	0
16.07.2016 13:51:30	90545	13.91	6.986	6.516	6.804	4.898	722.5	0
16.07.2016 13:51:45	90546	13.91	7.005	6.536	6.813	4.898	717.7	0
16.07.2016 13:52:00	90547	13.91	7.024	6.555	6.823	4.898	713	0
16.07.2016 13:52:15	90548	13.91	7.062	6.574	6.842	4.898	710.3	0
16.07.2016 13:52:30	90549	13.91	7.101	6.574	6.842	4.898	710.3	0
16.07.2016 13:52:45	90550	13.91	7.12	6.583	6.861	4.898	707.6	0
16.07.2016 13:53:00	90551	13.91	7.139	6.593	6.871	4.898	699.4	0
16.07.2016 13:53:15	90552	13.91	7.139	6.603	6.88	4.898	696.7	0
16.07.2016 13:53:30	90553	13.91	7.12	6.612	6.88	4.898	687.9	0
16.07.2016 13:53:45	90554	13.91	7.12	6.612	6.88	4.898	679.8	0
16.07.2016 13:54:00	90555	13.91	7.12	6.612	6.899	4.898	687.9	0
16.07.2016 13:54:15	90556	13.91	7.12	6.612	6.899	4.898	680.4	0
16.07.2016 13:54:30	90557	13.91	7.12	6.631	6.909	4.898	660.1	0
16.07.2016 13:54:45	90558	13.91	7.139	6.65	6.919	4.898	660.1	0
16.07.2016 13:55:00	90559	13.91	7.178	6.67	6.938	4.898	658.8	0
16.07.2016 13:55:15	90560	13.91	7.216	6.689	6.966	4.898	653.3	0
16.07.2016 13:55:30	90561	13.9	7.274	6.689	6.995	4.898	638.4	0
16.07.2016 13:55:45	90562	13.91	7.312	6.708	7.014	4.898	637.1	0
16.07.2016 13:56:00	90563	13.9	7.37	6.727	7.053	4.898	633	0
16.07.2016 13:56:15	90564	13.9	7.427	6.746	7.091	4.898	637.1	0
16.07.2016 13:56:30	90565	13.9	7.447	6.765	7.11	4.898	634.4	0
16.07.2016 13:56:45	90566	13.9	7.447	6.784	7.139	4.898	625.6	0
16.07.2016 13:57:00	90567	13.9	7.466	6.804	7.168	4.898	626.2	0
16.07.2016 13:57:15	90568	13.9	7.485	6.823	7.206	4.898	637.1	0
16.07.2016 13:57:30	90569	13.9	7.485	6.842	7.226	4.898	645.2	0
16.07.2016 13:57:45	90570	13.9	7.485	6.861	7.264	4.898	644.5	0
16.07.2016 13:58:00	90571	13.9	7.485	6.89	7.245	4.898	637.1	0
16.07.2016 13:58:15	90572	13.91	7.447	6.899	7.245	4.898	638.4	0
16.07.2016 13:58:30	90573	13.9	7.418	6.899	7.254	4.898	643.8	0
16.07.2016 13:58:45	90574	13.9	7.389	6.89	7.254	4.898	650.6	0
16.07.2016 13:59:00	90575	13.9	7.37	6.89	7.254	4.898	654	0
16.07.2016 13:59:15	90576	13.9	7.36	6.89	7.254	4.898	654.7	13
16.07.2016 13:59:30	90577	13.9	7.36	6.89	7.254	4.898	641.1	9
16.07.2016 13:59:45	90578	13.9	7.379	6.909	7.254	4.898	653.3	1
16.07.2016 14:00:00	90579	13.9	7.389	6.919	7.264	4.898	656.7	10
16.07.2016 14:00:15	90580	13.9	7.379	6.928	7.264	4.898	653.3	12
16.07.2016 14:00:30	90581	13.89	7.37	6.919	7.264	4.898	654.7	0
16.07.2016 14:00:45	90582	13.89	7.351	6.899	7.254	4.898	656	0
16.07.2016 14:01:00	90583	13.89	7.331	6.88	7.245	4.898	657.4	1
16.07.2016 14:01:15	90584	13.89	7.302	6.871	7.254	4.907	657.4	16
16.07.2016 14:01:30	90585	13.89	7.293	6.861	7.245	4.898	665.5	0
16.07.2016 14:01:45	90586	13.9	7.254	6.861	7.245	4.898	668.9	0
16.07.2016 14:02:00	90587	13.89	7.235	6.842	7.216	4.898	666.9	0
16.07.2016 14:02:15	90588	13.86	7.216	6.842	7.206	4.898	669.6	0
16.07.2016 14:02:30	90589	13.88	7.197	6.842	7.187	4.898	667.6	0
16.07.2016 14:02:45	90590	13.88	7.197	6.842	7.178	4.898	666.9	0
16.07.2016 14:03:00	90591	13.88	7.206	6.851	7.168	4.898	667.6	5
16.07.2016 14:03:15	90592	13.88	7.216	6.842	7.168	4.898	668.9	14
16.07.2016 14:03:30	90593	13.88	7.254	6.861	7.168	4.898	672.3	0
16.07.2016 14:03:45	90594	13.88	7.293	6.842	7.168	4.898	666.9	0
16.07.2016 14:04:00	90595	13.88	7.312	6.842	7.178	4.898	664.2	0
16.07.2016 14:04:15	90596	13.89	7.331	6.823	7.187	4.898	668.2	0
16.07.2016 14:04:30	90597	13.9	7.351	6.804	7.187	4.898	669.6	0
16.07.2016 14:04:45	90598	13.9	7.389	6.804	7.187	4.898	668.2	0
16.07.2016 14:05:00	90599	13.9	7.408	6.784	7.178	4.898	660.1	0
16.07.2016 14:05:15	90600	13.9	7.408	6.784	7.178	4.898	669.6	0
16.07.2016 14:05:30	90601	13.9	7.408	6.784	7.168	4.898	664.2	0
16.07.2016 14:05:45	90602	13.9	7.427	6.784	7.178	4.898	664.2	0
16.07.2016 14:06:00	90603	13.9	7.447	6.784	7.187	4.898	664.2	0
16.07.2016 14:06:15	90604	13.91	7.447	6.804	7.187	4.898	661.5	0
16.07.2016 14:06:30	90605	13.91	7.447	6.804	7.187	4.898	661.5	0
16.07.2016 14:06:45	90606	13.9	7.466	6.823	7.187	4.898	661.5	0
16.07.2016 14:07:00	90607	13.9	7.485	6.842	7.187	4.898	660.1	0
16.07.2016 14:07:15	90608	13.91	7.466	6.842	7.206	4.898	661.5	0
16.07.2016 14:07:30	90609	13.9	7.485	6.861	7.206	4.898	661.5	0
16.07.2016 14:07:45	90610	13.91	7.485	6.871	7.206	4.898	658.1	0
16.07.2016 14:08:00	90611	13.91	7.485	6.861	7.206	4.898	662.1	0
16.07.2016 14:08:15	90612	13.91	7.466	6.861	7.206	4.898	661.5	0
16.07.2016 14:08:30	90613	13.9	7.447	6.871	7.206	4.898	658.8	0
16.07.2016 14:08:45	90614	13.9	7.447	6.88	7.206	4.898	658.8	0
16.07.2016 14:09:00	90615	13.9	7.447	6.88	7.187	4.898	664.2	0
16.07.2016 14:09:15	90616	13.9	7.447	6.89	7.206	4.898	665.5	0
16.07.2016 14:09:30	90617	13.9	7.427	6.899	7.206	4.898	662.8	0
16.07.2016 14:09:45	90618	13.9	7.427	6.909	7.206	4.898	662.8	0
16.07.2016 14:10:00	90619	13.91	7.447	6.919	7.206	4.898	662.8	0
16.07.2016 14:10:15	90620	13.9	7.456	6.919	7.206	4.898	662.8	0
16.07.2016 14:10:30	90621	13.9	7.476	6.919	7.206	4.898	662.8	0
16.07.2016 14:10:45	90622	13.9	7.485	6.928	7.206	4.898	664.2	0
16.07.2016 14:11:00	90623	13.9	7.504	6.928	7.206	4.898	662.8	0
16.07.2016 14:11:15	90624	13.9	7.524	6.938	7.206	4.898	662.8	0
16.07.2016 14:11:30	90625	13.9	7.524	6.938	7.206	4.898	675	0
16.07.2016 14:11:45	90626	13.9	7.495	6.938	7.216	4.898	678.4	0
16.07.2016 14:12:00	90627	13.9	7.485	6.938	7.226	4.898	668.2	0
16.07.2016 14:12:15	90628	13.9	7.456	6.938	7.216	4.898	675	0
16.07.2016 14:12:30	90629	13.9	7.447	6.938	7.206	4.898	669.6	0
16.07.2016 14:12:45	90630	13.9	7.447	6.938	7.206	4.898	675	0
16.07.2016 14:13:00	90631	13.9	7.447	6.957	7.206	4.898	671	0
16.07.2016 14:13:15	90632	13.9	7.447	6.957	7.206	4.898	677.7	0
16.07.2016 14:13:30	90633	13.9	7.447	6.957	7.206	4.898	672.3	0
16.07.2016 14:13:45	90634	13.9	7.447	6.957	7.206	4.898	675	0
16.07.2016 14:14:00	90635	13.9	7.447	6.957	7.206	4.898	680.4	0
16.07.2016 14:14:15	90636	13.91	7.437	6.966	7.206	4.898	684.5	0
16.07.2016 14:14:30	90637	13.91	7.408	6.976	7.206	4.898	679.1	0
16.07.2016 14:14:45	90638	13.9	7.399	6.957	7.206	4.898	680.4	0
16.07.2016 14:15:00	90639	13.9	7.399	6.957	7.206	4.898	684.5	0
16.07.2016 14:15:15	90640	13.91	7.399	6.957	7.206	4.898	683.8	0
16.07.2016 14:15:30	90641	13.91	7.389	6.938	7.206	4.898	687.2	0
16.07.2016 14:15:45	90642	13.91	7.37	6.928	7.197	4.898	685.2	0
16.07.2016 14:16:00	90643	13.9	7.351	6.919	7.187	4.898	684.5	0
16.07.2016 14:16:15	90644	13.91	7.331	6.919	7.187	4.898	684.5	0
16.07.2016 14:16:30	90645	13.91	7.312	6.909	7.168	4.898	683.8	0
16.07.2016 14:16:45	90646	13.91	7.293	6.899	7.168	4.898	684.5	0
16.07.2016 14:17:00	90647	13.91	7.274	6.899	7.168	4.898	684.5	0
16.07.2016 14:17:15	90648	13.91	7.274	6.88	7.168	4.898	683.8	0
16.07.2016 14:17:30	90649	13.91	7.274	6.88	7.168	4.898	689.9	0
16.07.2016 14:17:45	90650	13.91	7.254	6.861	7.149	4.898	692.6	0
16.07.2016 14:18:00	90651	13.91	7.245	6.842	7.149	4.898	689.9	0
16.07.2016 14:18:15	90652	13.9	7.235	6.842	7.149	4.898	689.9	0
16.07.2016 14:18:30	90653	13.9	7.216	6.823	7.139	4.898	687.2	0
16.07.2016 14:18:45	90654	13.91	7.187	6.813	7.13	4.898	689.9	0
16.07.2016 14:19:00	90655	13.9	7.149	6.804	7.13	4.898	689.9	0
16.07.2016 14:19:15	90656	13.9	7.139	6.804	7.11	4.898	689.9	0
16.07.2016 14:19:30	90657	13.9	7.158	6.804	7.11	4.898	685.9	0
16.07.2016 14:19:45	90658	13.9	7.178	6.823	7.11	4.898	691.3	0
16.07.2016 14:20:00	90659	13.9	7.206	6.823	7.11	4.898	699.4	0
16.07.2016 14:20:15	90660	13.9	7.235	6.823	7.11	4.898	692.6	0
16.07.2016 14:20:30	90661	13.9	7.254	6.823	7.13	4.898	692.6	0
16.07.2016 14:20:45	90662	13.9	7.254	6.813	7.11	4.898	692.6	0
16.07.2016 14:21:00	90663	13.9	7.235	6.804	7.11	4.898	685.9	0
16.07.2016 14:21:15	90664	13.9	7.206	6.784	7.11	4.898	696	0
16.07.2016 14:21:30	90665	13.9	7.178	6.775	7.11	4.898	696	0
16.07.2016 14:21:45	90666	13.9	7.158	6.765	7.11	4.898	696	0
16.07.2016 14:22:00	90667	13.9	7.12	6.765	7.11	4.898	699.4	0
16.07.2016 14:22:15	90668	13.9	7.101	6.765	7.091	4.898	698.1	0
16.07.2016 14:22:30	90669	13.89	7.12	6.765	7.091	4.898	696.7	0
16.07.2016 14:22:45	90670	13.9	7.158	6.765	7.091	4.898	691.3	0
16.07.2016 14:23:00	90671	13.9	7.178	6.765	7.091	4.898	691.3	0
16.07.2016 14:23:15	90672	13.9	7.216	6.775	7.11	4.898	696	0
16.07.2016 14:23:30	90673	13.9	7.216	6.784	7.11	4.898	696.7	0
16.07.2016 14:23:45	90674	13.89	7.254	6.784	7.11	4.898	696	0
16.07.2016 14:24:00	90675	13.9	7.274	6.794	7.13	4.898	698.1	0
16.07.2016 14:24:15	90676	13.9	7.293	6.794	7.13	4.898	692.6	0
16.07.2016 14:24:30	90677	13.9	7.312	6.804	7.11	4.898	698.1	0
16.07.2016 14:24:45	90678	13.9	7.322	6.794	7.12	4.898	691.3	0
16.07.2016 14:25:00	90679	13.9	7.312	6.784	7.11	4.898	698.1	0
16.07.2016 14:25:15	90680	13.9	7.293	6.784	7.11	4.898	696	0
16.07.2016 14:25:30	90681	13.9	7.274	6.765	7.11	4.898	688.6	0
16.07.2016 14:25:45	90682	13.9	7.226	6.756	7.091	4.898	703.5	0
16.07.2016 14:26:00	90683	13.9	7.197	6.746	7.082	4.898	698.1	0
16.07.2016 14:26:15	90684	13.9	7.168	6.727	7.072	4.898	698.1	0
16.07.2016 14:26:30	90685	13.9	7.12	6.708	7.062	4.898	703.5	0
16.07.2016 14:26:45	90686	13.89	7.101	6.708	7.062	4.898	698.1	0
16.07.2016 14:27:00	90687	13.9	7.12	6.698	7.053	4.898	700.1	0
16.07.2016 14:27:15	90688	13.9	7.158	6.698	7.062	4.898	698.1	0
16.07.2016 14:27:30	90689	13.9	7.216	6.708	7.072	4.898	695.4	0
16.07.2016 14:27:45	90690	13.9	7.254	6.727	7.11	4.898	698.1	0
16.07.2016 14:28:00	90691	13.9	7.312	6.746	7.149	4.898	700.1	0
16.07.2016 14:28:15	90692	13.89	7.379	6.765	7.187	4.898	700.1	0
16.07.2016 14:28:30	90693	13.89	7.447	6.775	7.226	4.898	700.1	0
16.07.2016 14:28:45	90694	13.9	7.524	6.784	7.264	4.898	700.8	0
16.07.2016 14:29:00	90695	13.89	7.572	6.804	7.302	4.898	700.1	0
16.07.2016 14:29:15	90696	13.89	7.601	6.823	7.322	4.898	700.8	0
16.07.2016 14:29:30	90697	13.89	7.639	6.842	7.351	4.898	702.8	0
16.07.2016 14:29:45	90698	13.9	7.659	6.88	7.37	4.898	700.1	0
16.07.2016 14:30:00	90699	13.89	7.678	6.89	7.399	4.898	700.1	0
16.07.2016 14:30:15	90700	13.89	7.726	6.909	7.427	4.907	702.1	11
16.07.2016 14:30:30	90701	13.89	7.765	6.947	7.456	4.898	704.8	13
16.07.2016 14:30:45	90702	13.89	7.794	6.976	7.485	4.907	711.6	18
16.07.2016 14:31:00	90703	13.89	7.822	7.005	7.514	4.907	721.1	14
16.07.2016 14:31:15	90704	13.89	7.803	7.053	7.533	4.898	721.1	18
16.07.2016 14:31:30	90705	13.89	7.765	7.091	7.553	4.898	721.1	6
16.07.2016 14:31:45	90706	13.89	7.755	7.11	7.553	4.898	721.1	5
16.07.2016 14:32:00	90707	13.89	7.745	7.149	7.553	4.898	734.7	3
16.07.2016 14:32:15	90708	13.89	7.726	7.206	7.562	4.907	736.7	13
16.07.2016 14:32:30	90709	13.89	7.716	7.264	7.572	4.907	737.4	14
16.07.2016 14:32:45	90710	13.89	7.707	7.312	7.581	4.907	736.7	15
16.07.2016 14:33:00	90711	13.89	7.716	7.351	7.581	4.907	741.4	3
16.07.2016 14:33:15	90712	13.89	7.726	7.399	7.601	4.898	746.9	15
16.07.2016 14:33:30	90713	13.89	7.736	7.447	7.61	4.898	755	13
16.07.2016 14:33:45	90714	13.89	7.745	7.456	7.649	4.898	755	16
16.07.2016 14:34:00	90715	13.89	7.755	7.447	7.668	4.898	756.4	12
16.07.2016 14:34:15	90716	13.89	7.716	7.437	7.678	4.898	763.8	0
16.07.2016 14:34:30	90717	13.89	7.687	7.427	7.687	4.898	801	10
16.07.2016 14:34:45	90718	13.89	7.659	7.408	7.678	4.898	824	0
16.07.2016 14:35:00	90719	13.89	7.601	7.379	7.649	4.898	831	0
16.07.2016 14:35:15	90720	13.89	7.562	7.36	7.649	4.898	820	11
16.07.2016 14:35:30	90721	13.9	7.533	7.341	7.62	4.898	820	0
16.07.2016 14:35:45	90722	13.89	7.504	7.341	7.61	4.898	820	1
16.07.2016 14:36:00	90723	13.89	7.466	7.322	7.572	4.898	801	12
16.07.2016 14:36:15	90724	13.89	7.447	7.302	7.562	4.907	801	17
16.07.2016 14:36:30	90725	13.89	7.408	7.274	7.553	4.898	780.8	4
16.07.2016 14:36:45	90726	13.89	7.379	7.264	7.543	4.907	815	8
16.07.2016 14:37:00	90727	13.89	7.37	7.254	7.524	4.898	772.6	14
16.07.2016 14:37:15	90728	13.89	7.351	7.245	7.495	4.898	780.8	0
16.07.2016 14:37:30	90729	13.89	7.331	7.226	7.476	4.898	815	0
16.07.2016 14:37:45	90730	13.89	7.312	7.226	7.466	4.907	815	0
16.07.2016 14:38:00	90731	13.89	7.312	7.206	7.437	4.898	780.8	11
16.07.2016 14:38:15	90732	13.89	7.331	7.197	7.418	4.898	774	0
16.07.2016 14:38:30	90733	13.89	7.37	7.187	7.408	4.898	770.6	0
16.07.2016 14:38:45	90734	13.89	7.389	7.168	7.399	4.898	771.3	0
16.07.2016 14:39:00	90735	13.89	7.408	7.149	7.379	4.898	768.6	0
16.07.2016 14:39:15	90736	13.9	7.427	7.149	7.379	4.898	760.4	0
16.07.2016 14:39:30	90737	13.9	7.447	7.13	7.36	4.898	757.7	0
16.07.2016 14:39:45	90738	13.89	7.466	7.11	7.36	4.898	753	0
16.07.2016 14:40:00	90739	13.9	7.485	7.11	7.36	4.898	746.9	0
16.07.2016 14:40:15	90740	13.9	7.543	7.091	7.36	4.898	740.1	0
16.07.2016 14:40:30	90741	13.9	7.562	7.091	7.36	4.898	721.8	0
16.07.2016 14:40:45	90742	13.91	7.61	7.11	7.379	4.898	711.6	0
16.07.2016 14:41:00	90743	13.91	7.659	7.149	7.399	4.898	696.7	0
16.07.2016 14:41:15	90744	13.91	7.687	7.158	7.408	4.898	711.6	0
16.07.2016 14:41:30	90745	13.91	7.716	7.158	7.418	4.898	683.2	0
16.07.2016 14:41:45	90746	13.91	7.736	7.149	7.437	4.898	696.7	0
16.07.2016 14:42:00	90747	13.91	7.755	7.149	7.456	4.898	687.2	0
16.07.2016 14:42:15	90748	13.91	7.755	7.149	7.456	4.898	687.2	0
16.07.2016 14:42:30	90749	13.91	7.755	7.149	7.466	4.898	681.8	0
16.07.2016 14:42:45	90750	13.91	7.755	7.149	7.476	4.898	691.3	0
16.07.2016 14:43:00	90751	13.87	7.755	7.139	7.456	4.898	683.8	0
16.07.2016 14:43:15	90752	13.88	7.755	7.13	7.456	4.898	683.8	0
16.07.2016 14:43:30	90753	13.89	7.736	7.13	7.456	4.898	681.8	0
16.07.2016 14:43:45	90754	13.89	7.716	7.13	7.437	4.898	683.8	0
16.07.2016 14:44:00	90755	13.89	7.668	7.139	7.427	4.898	683.8	0
16.07.2016 14:44:15	90756	13.89	7.639	7.13	7.418	4.898	683.8	0
16.07.2016 14:44:30	90757	13.89	7.62	7.13	7.399	4.898	683.8	0
16.07.2016 14:44:45	90758	13.89	7.581	7.11	7.399	4.898	672.3	0
16.07.2016 14:45:00	90759	13.9	7.543	7.11	7.379	4.898	675.7	0
16.07.2016 14:45:15	90760	13.91	7.504	7.091	7.36	4.898	677.7	0
16.07.2016 14:45:30	90761	13.9	7.485	7.072	7.351	4.898	677.7	0
16.07.2016 14:45:45	90762	13.91	7.447	7.062	7.322	4.898	681.8	0
16.07.2016 14:46:00	90763	13.91	7.389	7.053	7.312	4.898	681.8	0
16.07.2016 14:46:15	90764	13.91	7.37	7.034	7.302	4.898	677.7	0
16.07.2016 14:46:30	90765	13.91	7.331	7.014	7.283	4.898	677.7	0
16.07.2016 14:46:45	90766	13.91	7.312	7.014	7.274	4.898	677.7	0
16.07.2016 14:47:00	90767	13.91	7.331	7.014	7.264	4.898	672.3	0
16.07.2016 14:47:15	90768	13.91	7.37	7.043	7.264	4.898	680.4	0
16.07.2016 14:47:30	90769	13.91	7.408	7.053	7.302	4.898	677.7	0
16.07.2016 14:47:45	90770	13.92	7.466	7.072	7.322	4.898	677.7	0
16.07.2016 14:48:00	90771	13.91	7.524	7.072	7.341	4.898	677.7	0
16.07.2016 14:48:15	90772	13.91	7.601	7.082	7.379	4.898	668.9	0
16.07.2016 14:48:30	90773	13.91	7.659	7.101	7.389	4.898	666.9	0
16.07.2016 14:48:45	90774	13.91	7.697	7.13	7.408	4.898	668.9	0
16.07.2016 14:49:00	90775	13.92	7.716	7.149	7.437	4.898	664.9	0
16.07.2016 14:49:15	90776	13.92	7.736	7.149	7.456	4.898	666.9	0
16.07.2016 14:49:30	90777	13.92	7.736	7.149	7.456	4.898	660.1	0
16.07.2016 14:49:45	90778	13.92	7.736	7.158	7.456	4.898	665.5	0
16.07.2016 14:50:00	90779	13.92	7.716	7.149	7.456	4.898	660.1	0
16.07.2016 14:50:15	90780	13.92	7.736	7.158	7.456	4.898	669.6	0
16.07.2016 14:50:30	90781	13.92	7.736	7.168	7.456	4.898	668.9	0
16.07.2016 14:50:45	90782	13.92	7.755	7.187	7.476	4.898	660.1	0
16.07.2016 14:51:00	90783	13.92	7.774	7.168	7.476	4.898	660.1	0
16.07.2016 14:51:15	90784	13.92	7.755	7.168	7.476	4.898	660.1	0
16.07.2016 14:51:30	90785	13.92	7.755	7.149	7.456	4.898	660.1	0
16.07.2016 14:51:45	90786	13.92	7.716	7.13	7.447	4.898	675.7	0
16.07.2016 14:52:00	90787	13.92	7.659	7.11	7.437	4.898	668.2	0
16.07.2016 14:52:15	90788	13.92	7.61	7.072	7.418	4.898	671	0
16.07.2016 14:52:30	90789	13.92	7.543	7.053	7.408	4.898	671	0
16.07.2016 14:52:45	90790	13.92	7.504	7.034	7.389	4.898	667.6	0
16.07.2016 14:53:00	90791	13.92	7.456	7.014	7.36	4.898	671	0
16.07.2016 14:53:15	90792	13.92	7.447	7.005	7.351	4.907	668.9	0
16.07.2016 14:53:30	90793	13.92	7.447	7.005	7.351	4.898	668.9	0
16.07.2016 14:53:45	90794	13.92	7.466	7.005	7.36	4.898	661.5	0
16.07.2016 14:54:00	90795	13.92	7.485	6.995	7.351	4.898	671	0
16.07.2016 14:54:15	90796	13.92	7.504	6.976	7.341	4.898	669.6	0
16.07.2016 14:54:30	90797	13.92	7.504	6.957	7.331	4.898	665.5	0
16.07.2016 14:54:45	90798	13.92	7.504	6.938	7.322	4.898	668.9	0
16.07.2016 14:55:00	90799	13.92	7.524	6.938	7.322	4.898	677.1	0
16.07.2016 14:55:15	90800	13.92	7.533	6.928	7.322	4.898	661.5	0
16.07.2016 14:55:30	90801	13.92	7.524	6.928	7.322	4.907	664.9	0
16.07.2016 14:55:45	90802	13.92	7.524	6.938	7.322	4.898	661.5	0
16.07.2016 14:56:00	90803	13.92	7.495	6.938	7.322	4.898	665.5	0
16.07.2016 14:56:15	90804	13.92	7.504	6.938	7.322	4.898	665.5	0
16.07.2016 14:56:30	90805	13.92	7.504	6.938	7.302	4.898	677.1	0
16.07.2016 14:56:45	90806	13.92	7.504	6.938	7.302	4.898	661.5	0
16.07.2016 14:57:00	90807	13.92	7.524	6.938	7.283	4.898	665.5	0
16.07.2016 14:57:15	90808	13.92	7.524	6.938	7.283	4.898	673	0
16.07.2016 14:57:30	90809	13.92	7.504	6.938	7.264	4.907	665.5	0
16.07.2016 14:57:45	90810	13.92	7.485	6.938	7.245	4.898	665.5	0
16.07.2016 14:58:00	90811	13.92	7.447	6.919	7.245	4.898	665.5	0
16.07.2016 14:58:15	90812	13.92	7.427	6.899	7.226	4.898	665.5	0
16.07.2016 14:58:30	90813	13.92	7.389	6.88	7.206	4.898	665.5	0
16.07.2016 14:58:45	90814	13.92	7.351	6.851	7.187	4.898	657.4	0
16.07.2016 14:59:00	90815	13.92	7.302	6.832	7.149	4.898	658.8	0
16.07.2016 14:59:15	90816	13.92	7.254	6.804	7.13	4.898	658.8	0
16.07.2016 14:59:30	90817	13.92	7.216	6.784	7.091	4.907	665.5	0
16.07.2016 14:59:45	90818	13.91	7.158	6.765	7.072	4.907	658.8	0
16.07.2016 15:00:00	90819	13.92	7.13	6.756	7.062	4.907	664.9	0
16.07.2016 15:00:15	90820	13.91	7.101	6.737	7.053	4.898	658.8	0
16.07.2016 15:00:30	90821	13.92	7.101	6.727	7.034	4.898	658.8	0
16.07.2016 15:00:45	90822	13.92	7.12	6.708	7.034	4.907	658.8	0
16.07.2016 15:01:00	90823	13.92	7.149	6.727	7.053	4.907	658.8	0
16.07.2016 15:01:15	90824	13.92	7.197	6.727	7.062	4.907	656	0
16.07.2016 15:01:30	90825	13.92	7.216	6.727	7.062	4.907	656	0
16.07.2016 15:01:45	90826	13.92	7.197	6.727	7.062	4.907	658.8	0
16.07.2016 15:02:00	90827	13.92	7.178	6.717	7.053	4.907	654.7	0
16.07.2016 15:02:15	90828	13.92	7.158	6.708	7.053	4.898	656.7	0
16.07.2016 15:02:30	90829	13.92	7.139	6.689	7.043	4.907	656.7	0
16.07.2016 15:02:45	90830	13.92	7.101	6.689	7.034	4.898	652	0
16.07.2016 15:03:00	90831	13.92	7.082	6.67	7.014	4.907	656.7	0
16.07.2016 15:03:15	90832	13.92	7.062	6.67	6.995	4.907	654.7	0
16.07.2016 15:03:30	90833	13.92	7.034	6.65	6.995	4.907	654.7	0
16.07.2016 15:03:45	90834	13.92	7.043	6.65	6.995	4.907	653.3	0
16.07.2016 15:04:00	90835	13.92	7.082	6.641	7.005	4.907	645.9	0
16.07.2016 15:04:15	90836	13.92	7.082	6.631	6.995	4.907	650.6	0
16.07.2016 15:04:30	90837	13.92	7.062	6.622	6.995	4.907	643.8	0
16.07.2016 15:04:45	90838	13.92	7.034	6.612	6.995	4.907	650.6	0
16.07.2016 15:05:00	90839	13.92	7.005	6.612	6.995	4.907	650.6	0
16.07.2016 15:05:15	90840	13.92	7.014	6.603	6.986	4.907	643.8	0
16.07.2016 15:05:30	90841	13.92	7.043	6.612	6.995	4.907	642.5	0
16.07.2016 15:05:45	90842	13.92	7.101	6.622	6.995	4.907	641.1	0
16.07.2016 15:06:00	90843	13.92	7.178	6.65	7.034	4.907	655.4	0
16.07.2016 15:06:15	90844	13.92	7.235	6.67	7.053	4.907	652	0
16.07.2016 15:06:30	90845	13.92	7.274	6.67	7.082	4.907	653.3	0
16.07.2016 15:06:45	90846	13.92	7.293	6.679	7.062	4.907	648.6	0
16.07.2016 15:07:00	90847	13.92	7.302	6.67	7.072	4.907	643.2	0
16.07.2016 15:07:15	90848	13.92	7.322	6.67	7.082	4.907	655.4	0
16.07.2016 15:07:30	90849	13.92	7.351	6.67	7.091	4.907	647.9	0
16.07.2016 15:07:45	90850	13.92	7.36	6.689	7.101	4.907	647.9	0
16.07.2016 15:08:00	90851	13.92	7.36	6.698	7.101	4.907	643.8	0
16.07.2016 15:08:15	90852	13.92	7.341	6.698	7.101	4.907	639.8	0
16.07.2016 15:08:30	90853	13.92	7.341	6.708	7.11	4.917	645.9	0
16.07.2016 15:08:45	90854	13.92	7.331	6.727	7.11	4.917	647.9	0
16.07.2016 15:09:00	90855	13.92	7.331	6.727	7.11	4.917	654.7	0
16.07.2016 15:09:15	90856	13.92	7.312	6.708	7.091	4.907	654.7	0
16.07.2016 15:09:30	90857	13.92	7.293	6.689	7.091	4.907	656	0
16.07.2016 15:09:45	90858	13.92	7.264	6.679	7.072	4.907	650.6	0
16.07.2016 15:10:00	90859	13.92	7.235	6.67	7.072	4.907	650.6	0
16.07.2016 15:10:15	90860	13.92	7.197	6.65	7.053	4.907	646.6	0
16.07.2016 15:10:30	90861	13.92	7.158	6.65	7.034	4.917	650.6	0
16.07.2016 15:10:45	90862	13.92	7.13	6.65	7.034	4.917	650.6	0
16.07.2016 15:11:00	90863	13.92	7.101	6.631	7.034	4.917	653.3	0
16.07.2016 15:11:15	90864	13.91	7.101	6.631	7.024	4.917	654	0
16.07.2016 15:11:30	90865	13.91	7.082	6.612	7.014	4.907	653.3	0
16.07.2016 15:11:45	90866	13.91	7.062	6.593	6.995	4.907	653.3	0
16.07.2016 15:12:00	90867	13.91	7.053	6.593	6.976	4.907	653.3	0
16.07.2016 15:12:15	90868	13.91	7.024	6.574	6.957	4.917	656	0
16.07.2016 15:12:30	90869	13.91	7.014	6.574	6.938	4.907	658.1	0
16.07.2016 15:12:45	90870	13.91	6.986	6.555	6.919	4.907	649.3	0
16.07.2016 15:13:00	90871	13.91	6.947	6.545	6.899	4.917	649.3	0
16.07.2016 15:13:15	90872	13.9	6.957	6.536	6.88	4.917	647.9	0
16.07.2016 15:13:30	90873	13.9	6.995	6.555	6.88	4.917	649.3	0
16.07.2016 15:13:45	90874	13.9	7.053	6.555	6.919	4.917	649.3	0
16.07.2016 15:14:00	90875	13.91	7.101	6.555	6.938	4.917	647.9	0
16.07.2016 15:14:15	90876	13.9	7.139	6.555	6.938	4.917	645.2	0
16.07.2016 15:14:30	90877	13.91	7.158	6.555	6.938	4.917	645.2	0
16.07.2016 15:14:45	90878	13.91	7.158	6.545	6.938	4.907	641.1	0
16.07.2016 15:15:00	90879	13.91	7.139	6.536	6.938	4.917	652	0
16.07.2016 15:15:15	90880	13.91	7.12	6.536	6.919	4.917	643.8	0
16.07.2016 15:15:30	90881	13.91	7.101	6.526	6.899	4.917	652	0
16.07.2016 15:15:45	90882	13.91	7.072	6.516	6.88	4.917	645.2	0
16.07.2016 15:16:00	90883	13.91	7.043	6.516	6.871	4.917	650.6	0
16.07.2016 15:16:15	90884	13.91	7.024	6.516	6.861	4.907	649.9	0
16.07.2016 15:16:30	90885	13.91	7.024	6.536	6.88	4.917	654.7	0
16.07.2016 15:16:45	90886	13.91	7.053	6.555	6.89	4.907	649.9	0
16.07.2016 15:17:00	90887	13.91	7.101	6.555	6.899	4.917	645.2	0
16.07.2016 15:17:15	90888	13.91	7.13	6.555	6.919	4.917	649.9	0
16.07.2016 15:17:30	90889	13.91	7.168	6.555	6.928	4.917	652	0
16.07.2016 15:17:45	90890	13.91	7.216	6.555	6.938	4.907	652	0
16.07.2016 15:18:00	90891	13.91	7.254	6.574	6.957	4.917	652	0
16.07.2016 15:18:15	90892	13.91	7.274	6.593	6.976	4.907	652	0
16.07.2016 15:18:30	90893	13.91	7.293	6.612	6.995	4.907	652	0
16.07.2016 15:18:45	90894	13.91	7.331	6.631	7.034	4.917	652	0
16.07.2016 15:19:00	90895	13.91	7.389	6.67	7.053	4.917	653.3	0
16.07.2016 15:19:15	90896	13.91	7.437	6.689	7.091	4.917	653.3	0
16.07.2016 15:19:30	90897	13.91	7.485	6.727	7.13	4.917	647.9	0
16.07.2016 15:19:45	90898	13.91	7.543	6.746	7.149	4.917	647.9	0
16.07.2016 15:20:00	90899	13.91	7.581	6.765	7.187	4.917	652	0
16.07.2016 15:20:15	90900	13.91	7.601	6.784	7.206	4.917	657.4	0
16.07.2016 15:20:30	90901	13.91	7.61	6.804	7.226	4.917	664.2	0
16.07.2016 15:20:45	90902	13.91	7.62	6.842	7.245	4.926	657.4	0
16.07.2016 15:21:00	90903	13.91	7.63	6.861	7.283	4.917	660.1	0
16.07.2016 15:21:15	90904	13.92	7.649	6.899	7.312	4.917	648.6	0
16.07.2016 15:21:30	90905	13.92	7.668	6.938	7.331	4.907	658.8	0
16.07.2016 15:21:45	90906	13.92	7.678	6.938	7.351	4.907	658.8	0
16.07.2016 15:22:00	90907	13.92	7.668	6.947	7.351	4.907	645.9	0
16.07.2016 15:22:15	90908	13.92	7.659	6.957	7.351	4.907	654	0
16.07.2016 15:22:30	90909	13.92	7.649	6.957	7.351	4.907	654.7	0
16.07.2016 15:22:45	90910	13.92	7.62	6.966	7.351	4.907	654.7	0
16.07.2016 15:23:00	90911	13.92	7.591	6.966	7.331	4.907	650.6	0
16.07.2016 15:23:15	90912	13.92	7.572	6.986	7.331	4.917	649.3	0
16.07.2016 15:23:30	90913	13.92	7.553	6.995	7.331	4.917	649.3	0
16.07.2016 15:23:45	90914	13.92	7.553	6.995	7.331	4.917	634.4	0
16.07.2016 15:24:00	90915	13.92	7.543	6.995	7.331	4.917	633	0
16.07.2016 15:24:15	90916	13.92	7.524	6.995	7.322	4.917	632.3	0
16.07.2016 15:24:30	90917	13.92	7.485	6.976	7.302	4.917	629.6	0
16.07.2016 15:24:45	90918	13.92	7.466	6.957	7.302	4.917	633.7	0
16.07.2016 15:25:00	90919	13.92	7.427	6.938	7.283	4.917	634.4	0
16.07.2016 15:25:15	90920	13.92	7.37	6.919	7.264	4.917	639.8	0
16.07.2016 15:25:30	90921	13.92	7.312	6.899	7.226	4.917	630.3	0
16.07.2016 15:25:45	90922	13.89	7.274	6.88	7.206	4.917	638.4	0
16.07.2016 15:26:00	90923	13.91	7.235	6.851	7.206	4.917	638.4	0
16.07.2016 15:26:15	90924	13.91	7.197	6.842	7.187	4.917	629.6	0
16.07.2016 15:26:30	90925	13.91	7.178	6.823	7.168	4.917	628.9	0
16.07.2016 15:26:45	90926	13.91	7.168	6.804	7.149	4.917	641.8	0
16.07.2016 15:27:00	90927	13.91	7.168	6.784	7.139	4.917	635.7	0
16.07.2016 15:27:15	90928	13.91	7.178	6.784	7.13	4.917	638.4	0
16.07.2016 15:27:30	90929	13.91	7.216	6.784	7.13	4.917	638.4	0
16.07.2016 15:27:45	90930	13.91	7.312	6.804	7.149	4.917	638.4	0
16.07.2016 15:28:00	90931	13.91	7.37	6.823	7.178	4.917	645.2	0
16.07.2016 15:28:15	90932	13.91	7.447	6.823	7.187	4.917	647.9	0
16.07.2016 15:28:30	90933	13.91	7.524	6.823	7.206	4.917	646.6	0
16.07.2016 15:28:45	90934	13.91	7.562	6.813	7.187	4.917	646.6	0
16.07.2016 15:29:00	90935	13.91	7.543	6.804	7.206	4.917	638.4	8
16.07.2016 15:29:15	90936	13.91	7.524	6.804	7.216	4.917	646.6	11
16.07.2016 15:29:30	90937	13.91	7.495	6.804	7.226	4.907	647.9	11
16.07.2016 15:29:45	90938	13.91	7.485	6.813	7.235	4.907	645.9	10
16.07.2016 15:30:00	90939	13.91	7.466	6.823	7.245	4.917	653.3	12
16.07.2016 15:30:15	90940	13.91	7.456	6.823	7.264	4.907	654.7	10
16.07.2016 15:30:30	90941	13.91	7.427	6.823	7.264	4.917	654.7	12
16.07.2016 15:30:45	90942	13.92	7.389	6.823	7.264	4.917	668.9	0
16.07.2016 15:31:00	90943	13.92	7.37	6.823	7.264	4.917	683.2	0
16.07.2016 15:31:15	90944	13.92	7.37	6.823	7.274	4.917	683.8	0
16.07.2016 15:31:30	90945	13.92	7.37	6.823	7.283	4.917	681.8	0
16.07.2016 15:31:45	90946	13.92	7.37	6.823	7.283	4.917	683.2	0
16.07.2016 15:32:00	90947	13.92	7.341	6.804	7.264	4.917	682.5	0
16.07.2016 15:32:15	90948	13.92	7.312	6.784	7.254	4.917	683.2	0
16.07.2016 15:32:30	90949	13.92	7.274	6.775	7.245	4.917	683.2	0
16.07.2016 15:32:45	90950	13.92	7.235	6.765	7.216	4.917	683.2	0
16.07.2016 15:33:00	90951	13.92	7.197	6.746	7.187	4.917	683.2	0
16.07.2016 15:33:15	90952	13.91	7.178	6.746	7.168	4.917	683.2	0
16.07.2016 15:33:30	90953	13.91	7.139	6.727	7.149	4.917	679.1	0
16.07.2016 15:33:45	90954	13.91	7.139	6.727	7.13	4.917	681.8	0
16.07.2016 15:34:00	90955	13.91	7.139	6.727	7.139	4.917	675.7	0
16.07.2016 15:34:15	90956	13.91	7.168	6.727	7.13	4.917	675.7	0
16.07.2016 15:34:30	90957	13.91	7.178	6.708	7.12	4.917	675.7	0
16.07.2016 15:34:45	90958	13.91	7.178	6.708	7.11	4.917	675.7	0
16.07.2016 15:35:00	90959	13.91	7.178	6.689	7.091	4.917	656	0
16.07.2016 15:35:15	90960	13.91	7.158	6.67	7.091	4.917	653.3	0
16.07.2016 15:35:30	90961	13.91	7.139	6.66	7.072	4.917	656	0
16.07.2016 15:35:45	90962	13.91	7.139	6.65	7.062	4.917	650.6	0
16.07.2016 15:36:00	90963	13.91	7.12	6.631	7.053	4.917	652.7	0
16.07.2016 15:36:15	90964	13.91	7.091	6.631	7.034	4.917	653.3	0
16.07.2016 15:36:30	90965	13.92	7.082	6.612	7.014	4.917	656	0
16.07.2016 15:36:45	90966	13.91	7.062	6.612	6.995	4.917	646.6	0
16.07.2016 15:37:00	90967	13.91	7.062	6.603	6.995	4.917	650.6	0
16.07.2016 15:37:15	90968	13.91	7.062	6.593	6.976	4.917	638.4	0
16.07.2016 15:37:30	90969	13.91	7.024	6.583	6.957	4.917	650.6	0
16.07.2016 15:37:45	90970	13.91	7.014	6.574	6.938	4.917	646.6	0
16.07.2016 15:38:00	90971	13.91	7.005	6.564	6.938	4.917	647.9	0
16.07.2016 15:38:15	90972	13.91	6.986	6.555	6.919	4.917	647.9	0
16.07.2016 15:38:30	90973	13.91	6.966	6.536	6.919	4.917	641.1	0
16.07.2016 15:38:45	90974	13.91	6.947	6.536	6.909	4.917	650.6	0
16.07.2016 15:39:00	90975	13.9	6.928	6.516	6.899	4.917	647.9	0
16.07.2016 15:39:15	90976	13.9	6.947	6.516	6.899	4.917	637.7	0
16.07.2016 15:39:30	90977	13.91	6.957	6.497	6.88	4.917	645.2	0
16.07.2016 15:39:45	90978	13.9	6.947	6.497	6.88	4.917	641.1	0
16.07.2016 15:40:00	90979	13.9	6.928	6.488	6.88	4.917	633.7	0
16.07.2016 15:40:15	90980	13.91	6.928	6.478	6.861	4.917	638.4	0
16.07.2016 15:40:30	90981	13.9	6.909	6.478	6.861	4.917	638.4	0
16.07.2016 15:40:45	90982	13.91	6.909	6.478	6.842	4.917	638.4	0
16.07.2016 15:41:00	90983	13.91	6.899	6.469	6.842	4.917	633.7	0
16.07.2016 15:41:15	90984	13.9	6.871	6.459	6.832	4.917	633	0
16.07.2016 15:41:30	90985	13.9	6.851	6.459	6.823	4.917	631.7	0
16.07.2016 15:41:45	90986	13.9	6.813	6.459	6.813	4.917	634.4	0
16.07.2016 15:42:00	90987	13.91	6.756	6.44	6.804	4.917	634.4	0
16.07.2016 15:42:15	90988	13.9	6.737	6.421	6.775	4.917	634.4	0
16.07.2016 15:42:30	90989	13.91	6.717	6.421	6.746	4.917	638.4	0
16.07.2016 15:42:45	90990	13.91	6.698	6.402	6.708	4.917	638.4	0
16.07.2016 15:43:00	90991	13.91	6.679	6.402	6.689	4.917	633.7	0
16.07.2016 15:43:15	90992	13.91	6.67	6.383	6.67	4.917	634.4	0
16.07.2016 15:43:30	90993	13.91	6.66	6.383	6.67	4.917	638.4	0
16.07.2016 15:43:45	90994	13.91	6.65	6.383	6.65	4.917	638.4	0
16.07.2016 15:44:00	90995	13.92	6.641	6.364	6.65	4.917	638.4	0
16.07.2016 15:44:15	90996	13.92	6.622	6.364	6.631	4.917	634.4	0
16.07.2016 15:44:30	90997	13.91	6.622	6.344	6.612	4.917	631.7	0
16.07.2016 15:44:45	90998	13.92	6.612	6.325	6.593	4.917	630.3	0
16.07.2016 15:45:00	90999	13.92	6.593	6.325	6.574	4.917	627.6	0
16.07.2016 15:45:15	91000	13.92	6.583	6.316	6.555	4.917	631.7	0
16.07.2016 15:45:30	91001	13.92	6.603	6.325	6.545	4.917	597.8	0
16.07.2016 15:45:45	91002	13.92	6.631	6.325	6.555	4.917	621.5	0
16.07.2016 15:46:00	91003	13.92	6.66	6.335	6.574	4.917	595.1	0
16.07.2016 15:46:15	91004	13.92	6.698	6.335	6.574	4.917	600.5	0
16.07.2016 15:46:30	91005	13.92	6.717	6.325	6.574	4.917	597.8	0
16.07.2016 15:46:45	91006	13.92	6.737	6.325	6.564	4.917	595.1	0
16.07.2016 15:47:00	91007	13.92	6.717	6.325	6.574	4.917	595.1	0
16.07.2016 15:47:15	91008	13.91	6.717	6.325	6.574	4.917	595.1	0
16.07.2016 15:47:30	91009	13.91	6.727	6.325	6.574	4.917	600.5	0
16.07.2016 15:47:45	91010	13.92	6.737	6.325	6.593	4.917	597.8	0
16.07.2016 15:48:00	91011	13.92	6.746	6.344	6.612	4.917	599.1	0
16.07.2016 15:48:15	91012	13.92	6.775	6.364	6.631	4.917	608.6	0
16.07.2016 15:48:30	91013	13.92	6.832	6.383	6.66	4.917	600.5	0
16.07.2016 15:48:45	91014	13.92	6.909	6.383	6.689	4.917	611.3	0
16.07.2016 15:49:00	91015	13.92	6.976	6.383	6.708	4.917	602.5	0
16.07.2016 15:49:15	91016	13.92	7.005	6.402	6.708	4.917	618.1	0
16.07.2016 15:49:30	91017	13.92	7.005	6.402	6.727	4.917	619.5	0
16.07.2016 15:49:45	91018	13.92	6.986	6.421	6.756	4.917	620.8	0
16.07.2016 15:50:00	91019	13.92	6.986	6.421	6.765	4.917	622.2	0
16.07.2016 15:50:15	91020	13.92	6.986	6.421	6.765	4.917	619.5	0
16.07.2016 15:50:30	91021	13.92	6.986	6.411	6.765	4.917	620.8	0
16.07.2016 15:50:45	91022	13.88	6.966	6.402	6.765	4.917	618.1	0
16.07.2016 15:51:00	91023	13.87	6.947	6.402	6.765	4.917	622.2	0
16.07.2016 15:51:15	91024	13.86	6.957	6.421	6.784	4.917	622.2	0
16.07.2016 15:51:30	91025	13.84	6.966	6.421	6.784	4.917	618.1	0
16.07.2016 15:51:45	91026	13.84	6.986	6.421	6.784	4.917	622.2	0
16.07.2016 15:52:00	91027	13.83	6.976	6.402	6.784	4.917	622.8	0
16.07.2016 15:52:15	91028	13.82	6.947	6.402	6.784	4.917	622.2	0
16.07.2016 15:52:30	91029	13.82	6.928	6.402	6.765	4.917	615.4	0
16.07.2016 15:52:45	91030	13.82	6.909	6.392	6.765	4.917	619.5	0
16.07.2016 15:53:00	91031	13.81	6.89	6.383	6.765	4.917	619.5	0
16.07.2016 15:53:15	91032	13.81	6.871	6.392	6.746	4.917	619.5	0
16.07.2016 15:53:30	91033	13.81	6.851	6.402	6.746	4.917	626.2	0
16.07.2016 15:53:45	91034	13.8	6.851	6.402	6.756	4.917	619.5	0
16.07.2016 15:54:00	91035	13.79	6.89	6.402	6.765	4.917	619.5	0
16.07.2016 15:54:15	91036	13.79	6.909	6.402	6.765	4.917	619.5	0
16.07.2016 15:54:30	91037	13.79	6.947	6.402	6.784	4.917	624.9	0
16.07.2016 15:54:45	91038	13.79	6.986	6.421	6.784	4.917	614	0
16.07.2016 15:55:00	91039	13.78	7.043	6.44	6.804	4.917	618.8	0
16.07.2016 15:55:15	91040	13.78	7.101	6.459	6.842	4.917	618.1	0
16.07.2016 15:55:30	91041	13.78	7.178	6.478	6.88	4.917	619.5	0
16.07.2016 15:55:45	91042	13.78	7.235	6.507	6.938	4.917	619.5	0
16.07.2016 15:56:00	91043	13.77	7.312	6.536	6.986	4.917	614	0
16.07.2016 15:56:15	91044	13.77	7.389	6.574	7.053	4.917	620.8	0
16.07.2016 15:56:30	91045	13.77	7.466	6.612	7.11	4.917	620.8	0
16.07.2016 15:56:45	91046	13.77	7.504	6.641	7.149	4.917	624.9	0
16.07.2016 15:57:00	91047	13.77	7.562	6.689	7.206	4.917	620.8	0
16.07.2016 15:57:15	91048	13.76	7.601	6.717	7.245	4.917	620.8	0
16.07.2016 15:57:30	91049	13.76	7.62	6.746	7.264	4.917	620.8	0
16.07.2016 15:57:45	91050	13.76	7.639	6.775	7.302	4.917	635.7	0
16.07.2016 15:58:00	91051	13.75	7.649	6.823	7.322	4.917	622.2	0
16.07.2016 15:58:15	91052	13.75	7.659	6.842	7.341	4.917	622.2	0
16.07.2016 15:58:30	91053	13.75	7.649	6.861	7.351	4.917	621.5	0
16.07.2016 15:58:45	91054	13.74	7.63	6.88	7.36	4.917	621.5	0
16.07.2016 15:59:00	91055	13.74	7.61	6.89	7.351	4.917	635.7	0
16.07.2016 15:59:15	91056	13.74	7.591	6.899	7.341	4.917	622.2	0
16.07.2016 15:59:30	91057	13.73	7.562	6.899	7.341	4.917	621.5	0
16.07.2016 15:59:45	91058	13.73	7.524	6.919	7.322	4.917	624.9	0
16.07.2016 16:00:00	91059	13.73	7.495	6.899	7.312	4.917	624.9	0
16.07.2016 16:00:15	91060	13.73	7.447	6.899	7.302	4.917	623.5	0
16.07.2016 16:00:30	91061	13.72	7.408	6.899	7.283	4.917	626.2	0
16.07.2016 16:00:45	91062	13.72	7.389	6.899	7.264	4.917	623.5	0
16.07.2016 16:01:00	91063	13.72	7.351	6.89	7.254	4.917	624.9	0
16.07.2016 16:01:15	91064	13.72	7.331	6.89	7.245	4.917	627.6	0
16.07.2016 16:01:30	91065	13.72	7.302	6.88	7.226	4.917	630.3	0
16.07.2016 16:01:45	91066	13.71	7.293	6.88	7.206	4.917	630.3	0
16.07.2016 16:02:00	91067	13.71	7.274	6.861	7.206	4.917	630.3	0
16.07.2016 16:02:15	91068	13.71	7.235	6.842	7.187	4.917	631.7	0
16.07.2016 16:02:30	91069	13.71	7.216	6.823	7.187	4.917	631.7	0
16.07.2016 16:02:45	91070	13.7	7.197	6.813	7.168	4.917	628.9	0
16.07.2016 16:03:00	91071	13.7	7.178	6.804	7.149	4.917	633	0
16.07.2016 16:03:15	91072	13.7	7.149	6.794	7.149	4.917	628.9	0
16.07.2016 16:03:30	91073	13.69	7.12	6.775	7.13	4.917	634.4	0
16.07.2016 16:03:45	91074	13.69	7.101	6.765	7.11	4.917	628.9	0
16.07.2016 16:04:00	91075	13.69	7.062	6.746	7.091	4.917	628.9	0
16.07.2016 16:04:15	91076	13.69	7.043	6.727	7.072	4.917	628.9	0
16.07.2016 16:04:30	91077	13.69	7.005	6.708	7.053	4.917	628.9	0
16.07.2016 16:04:45	91078	13.68	6.986	6.689	7.034	4.917	627.6	0
16.07.2016 16:05:00	91079	13.68	6.947	6.67	6.995	4.917	627.6	0
16.07.2016 16:05:15	91080	13.68	6.909	6.65	6.986	4.917	631.7	0
16.07.2016 16:05:30	91081	13.68	6.899	6.631	6.957	4.917	627.6	0
16.07.2016 16:05:45	91082	13.67	6.871	6.612	6.938	4.917	627.6	0
16.07.2016 16:06:00	91083	13.67	6.842	6.583	6.919	4.917	631	0
16.07.2016 16:06:15	91084	13.67	6.813	6.574	6.899	4.917	627.6	0
16.07.2016 16:06:30	91085	13.67	6.794	6.555	6.88	4.917	627.6	0
16.07.2016 16:06:45	91086	13.66	6.794	6.545	6.861	4.917	627.6	0
16.07.2016 16:07:00	91087	13.66	6.804	6.536	6.851	4.917	631.7	0
16.07.2016 16:07:15	91088	13.66	6.832	6.516	6.842	4.917	626.2	0
16.07.2016 16:07:30	91089	13.66	6.871	6.516	6.842	4.917	627.6	0
16.07.2016 16:07:45	91090	13.66	6.909	6.516	6.851	4.917	626.2	0
16.07.2016 16:08:00	91091	13.65	6.986	6.516	6.871	4.917	627.6	0
16.07.2016 16:08:15	91092	13.65	7.062	6.536	6.89	4.917	620.8	0
16.07.2016 16:08:30	91093	13.64	7.12	6.545	6.919	4.917	626.9	0
16.07.2016 16:08:45	91094	13.66	7.178	6.555	6.919	4.917	620.8	0
16.07.2016 16:09:00	91095	13.67	7.235	6.574	6.919	4.917	615.4	0
16.07.2016 16:09:15	91096	13.67	7.283	6.583	6.919	4.917	616.7	0
16.07.2016 16:09:30	91097	13.68	7.312	6.593	6.938	4.917	616.7	0
16.07.2016 16:09:45	91098	13.68	7.331	6.593	6.966	4.917	624.9	0
16.07.2016 16:10:00	91099	13.68	7.351	6.612	6.976	4.917	618.8	0
16.07.2016 16:10:15	91100	13.68	7.379	6.622	6.995	4.917	628.9	0
16.07.2016 16:10:30	91101	13.69	7.408	6.65	7.034	4.917	624.9	0
16.07.2016 16:10:45	91102	13.69	7.447	6.689	7.072	4.917	628.9	0
16.07.2016 16:11:00	91103	13.69	7.485	6.708	7.091	4.917	616.7	0
16.07.2016 16:11:15	91104	13.69	7.504	6.737	7.11	4.917	616.7	0
16.07.2016 16:11:30	91105	13.69	7.524	6.765	7.13	4.917	624.9	0
16.07.2016 16:11:45	91106	13.7	7.533	6.784	7.149	4.917	628.9	0
16.07.2016 16:12:00	91107	13.71	7.543	6.804	7.168	4.917	627.6	0
16.07.2016 16:12:15	91108	13.71	7.562	6.823	7.206	4.917	627.6	0
16.07.2016 16:12:30	91109	13.71	7.581	6.851	7.226	4.917	624.9	0
16.07.2016 16:12:45	91110	13.71	7.581	6.871	7.245	4.917	616.7	0
16.07.2016 16:13:00	91111	13.71	7.601	6.88	7.264	4.917	620.8	0
16.07.2016 16:13:15	91112	13.71	7.62	6.899	7.283	4.917	620.8	0
16.07.2016 16:13:30	91113	13.72	7.62	6.919	7.312	4.917	618.8	0
16.07.2016 16:13:45	91114	13.72	7.639	6.919	7.341	4.917	624.9	0
16.07.2016 16:14:00	91115	13.72	7.639	6.928	7.341	4.917	622.2	0
16.07.2016 16:14:15	91116	13.72	7.639	6.938	7.351	4.917	622.2	0
16.07.2016 16:14:30	91117	13.73	7.639	6.957	7.341	4.917	618.8	0
16.07.2016 16:14:45	91118	13.73	7.639	6.957	7.341	4.917	620.8	0
16.07.2016 16:15:00	91119	13.73	7.62	6.976	7.341	4.917	619.5	0
16.07.2016 16:15:15	91120	13.73	7.62	6.995	7.341	4.917	618.1	0
16.07.2016 16:15:30	91121	13.73	7.601	6.995	7.341	4.917	615.4	0
16.07.2016 16:15:45	91122	13.74	7.61	7.005	7.341	4.917	619.5	0
16.07.2016 16:16:00	91123	13.74	7.62	7.014	7.351	4.917	612.7	0
16.07.2016 16:16:15	91124	13.74	7.639	7.034	7.379	4.917	614.7	0
16.07.2016 16:16:30	91125	13.74	7.659	7.053	7.379	4.917	603.2	0
16.07.2016 16:16:45	91126	13.74	7.678	7.072	7.399	4.917	603.9	0
16.07.2016 16:17:00	91127	13.74	7.697	7.072	7.399	4.917	603.9	0
16.07.2016 16:17:15	91128	13.74	7.697	7.072	7.418	4.917	603.9	0
16.07.2016 16:17:30	91129	13.75	7.678	7.062	7.427	4.917	603.2	0
16.07.2016 16:17:45	91130	13.75	7.678	7.053	7.418	4.917	591.7	0
16.07.2016 16:18:00	91131	13.75	7.678	7.034	7.399	4.917	605.9	0
16.07.2016 16:18:15	91132	13.75	7.639	7.034	7.399	4.917	601.8	0
16.07.2016 16:18:30	91133	13.76	7.601	7.014	7.379	4.917	597.8	0
16.07.2016 16:18:45	91134	13.76	7.562	6.995	7.36	4.917	601.8	0
16.07.2016 16:19:00	91135	13.76	7.524	6.957	7.351	4.917	597.8	0
16.07.2016 16:19:15	91136	13.76	7.485	6.938	7.331	4.917	601.8	0
16.07.2016 16:19:30	91137	13.76	7.456	6.938	7.312	4.917	597.8	0
16.07.2016 16:19:45	91138	13.76	7.447	6.966	7.302	4.917	596.4	0
16.07.2016 16:20:00	91139	13.72	7.447	6.995	7.312	4.917	597.8	0
16.07.2016 16:20:15	91140	13.74	7.466	7.014	7.341	4.917	595.1	0
16.07.2016 16:20:30	91141	13.76	7.504	7.034	7.341	4.917	595.1	0
16.07.2016 16:20:45	91142	13.77	7.524	7.034	7.341	4.917	595.1	0
16.07.2016 16:21:00	91143	13.77	7.562	7.005	7.341	4.917	596.4	0
16.07.2016 16:21:15	91144	13.77	7.562	6.995	7.322	4.917	596.4	0
16.07.2016 16:21:30	91145	13.77	7.581	6.995	7.322	4.917	593	0
16.07.2016 16:21:45	91146	13.77	7.601	7.024	7.341	4.917	593	0
16.07.2016 16:22:00	91147	13.77	7.649	7.072	7.379	4.917	593.7	0
16.07.2016 16:22:15	91148	13.77	7.697	7.149	7.408	4.917	593.7	0
16.07.2016 16:22:30	91149	13.77	7.736	7.187	7.437	4.917	593	0
16.07.2016 16:22:45	91150	13.77	7.755	7.206	7.456	4.917	593	0
16.07.2016 16:23:00	91151	13.78	7.716	7.206	7.456	4.917	588.3	0
16.07.2016 16:23:15	91152	13.78	7.678	7.197	7.456	4.917	589.6	0
16.07.2016 16:23:30	91153	13.78	7.63	7.187	7.456	4.917	585.6	0
16.07.2016 16:23:45	91154	13.78	7.581	7.187	7.456	4.917	588.3	0
16.07.2016 16:24:00	91155	13.78	7.524	7.168	7.437	4.917	585.6	0
16.07.2016 16:24:15	91156	13.78	7.504	7.149	7.418	4.917	592.3	0
16.07.2016 16:24:30	91157	13.79	7.466	7.13	7.379	4.917	580.1	0
16.07.2016 16:24:45	91158	13.78	7.437	7.091	7.36	4.917	585.6	0
16.07.2016 16:25:00	91159	13.78	7.389	7.072	7.322	4.917	584.2	0
16.07.2016 16:25:15	91160	13.79	7.312	7.034	7.302	4.917	584.2	0
16.07.2016 16:25:30	91161	13.79	7.254	6.976	7.264	4.917	581.5	0
16.07.2016 16:25:45	91162	13.79	7.206	6.919	7.226	4.917	585.6	0
16.07.2016 16:26:00	91163	13.79	7.158	6.851	7.158	4.917	580.1	0
16.07.2016 16:26:15	91164	13.79	7.12	6.804	7.091	4.917	581.5	0
16.07.2016 16:26:30	91165	13.79	7.062	6.756	7.034	4.917	584.9	0
16.07.2016 16:26:45	91166	13.79	7.024	6.717	6.976	4.917	578.8	0
16.07.2016 16:27:00	91167	13.79	6.966	6.689	6.938	4.917	581.5	0
16.07.2016 16:27:15	91168	13.79	6.928	6.65	6.899	4.917	581.5	0
16.07.2016 16:27:30	91169	13.8	6.909	6.631	6.871	4.917	583.5	0
16.07.2016 16:27:45	91170	13.8	6.871	6.612	6.842	4.917	583.5	0
16.07.2016 16:28:00	91171	13.8	6.842	6.612	6.813	4.917	581.5	17
16.07.2016 16:28:15	91172	13.8	6.813	6.612	6.794	4.917	570.7	15
16.07.2016 16:28:30	91173	13.8	6.851	6.612	6.804	4.917	576.1	16
16.07.2016 16:28:45	91174	13.8	6.871	6.641	6.823	4.917	570.7	12
16.07.2016 16:29:00	91175	13.8	6.909	6.65	6.823	4.917	572.7	12
16.07.2016 16:29:15	91176	13.81	6.957	6.66	6.842	4.917	570.7	4
16.07.2016 16:29:30	91177	13.81	6.995	6.66	6.851	4.917	572.7	11
16.07.2016 16:29:45	91178	13.81	7.014	6.67	6.88	4.917	570.7	10
16.07.2016 16:30:00	91179	13.81	7.034	6.698	6.89	4.907	570.7	10
16.07.2016 16:30:15	91180	13.81	7.062	6.727	6.899	4.917	576.1	7
16.07.2016 16:30:30	91181	13.81	7.082	6.756	6.909	4.926	570.7	9
16.07.2016 16:30:45	91182	13.81	7.13	6.775	6.919	4.917	575.4	13
16.07.2016 16:31:00	91183	13.81	7.139	6.804	6.938	4.917	585.6	4
16.07.2016 16:31:15	91184	13.82	7.139	6.823	6.957	4.917	575.4	4
16.07.2016 16:31:30	91185	13.81	7.139	6.832	6.976	4.917	575.4	0
16.07.2016 16:31:45	91186	13.81	7.178	6.842	6.986	4.917	575.4	9
16.07.2016 16:32:00	91187	13.82	7.197	6.842	6.995	4.917	578.8	5
16.07.2016 16:32:15	91188	13.81	7.197	6.832	6.995	4.917	585.6	0
16.07.2016 16:32:30	91189	13.82	7.178	6.823	6.995	4.917	585.6	9
16.07.2016 16:32:45	91190	13.82	7.139	6.823	7.014	4.917	588.3	0
16.07.2016 16:33:00	91191	13.82	7.101	6.784	6.976	4.917	587.6	7
16.07.2016 16:33:15	91192	13.82	7.062	6.746	6.947	4.917	586.9	2
16.07.2016 16:33:30	91193	13.82	7.014	6.727	6.919	4.917	586.9	0
16.07.2016 16:33:45	91194	13.82	6.966	6.698	6.89	4.917	586.9	0
16.07.2016 16:34:00	91195	13.82	6.938	6.67	6.861	4.917	589.6	9
16.07.2016 16:34:15	91196	13.82	6.909	6.65	6.842	4.917	591	1
16.07.2016 16:34:30	91197	13.82	6.871	6.641	6.804	4.917	588.3	0
16.07.2016 16:34:45	91198	13.82	6.851	6.631	6.784	4.917	586.9	0
16.07.2016 16:35:00	91199	13.82	6.823	6.612	6.784	4.917	585.6	0
16.07.2016 16:35:15	91200	13.82	6.794	6.612	6.765	4.917	585.6	0
16.07.2016 16:35:30	91201	13.82	6.775	6.593	6.765	4.917	582.9	0
16.07.2016 16:35:45	91202	13.82	6.775	6.574	6.737	4.917	586.9	0
16.07.2016 16:36:00	91203	13.82	6.765	6.555	6.727	4.917	585.6	0
16.07.2016 16:36:15	91204	13.82	6.727	6.536	6.708	4.917	585.6	0
16.07.2016 16:36:30	91205	13.82	6.698	6.516	6.689	4.917	584.9	0
16.07.2016 16:36:45	91206	13.83	6.679	6.497	6.67	4.917	583.5	0
16.07.2016 16:37:00	91207	13.83	6.66	6.478	6.641	4.917	576.8	0
16.07.2016 16:37:15	91208	13.83	6.641	6.459	6.622	4.917	576.8	0
16.07.2016 16:37:30	91209	13.83	6.622	6.44	6.593	4.917	575.4	0
16.07.2016 16:37:45	91210	13.83	6.603	6.43	6.574	4.917	576.8	0
16.07.2016 16:38:00	91211	13.83	6.583	6.421	6.574	4.917	545.6	0
16.07.2016 16:38:15	91212	13.83	6.583	6.402	6.555	4.917	542.2	0
16.07.2016 16:38:30	91213	13.83	6.574	6.392	6.536	4.917	537.4	0
16.07.2016 16:38:45	91214	13.83	6.564	6.392	6.536	4.917	532.7	0
16.07.2016 16:39:00	91215	13.84	6.555	6.392	6.536	4.917	528.6	0
16.07.2016 16:39:15	91216	13.83	6.545	6.392	6.516	4.917	528.6	0
16.07.2016 16:39:30	91217	13.84	6.545	6.383	6.516	4.917	525.9	0
16.07.2016 16:39:45	91218	13.84	6.545	6.392	6.516	4.917	522.5	0
16.07.2016 16:40:00	91219	13.84	6.545	6.402	6.516	4.917	515.1	0
16.07.2016 16:40:15	91220	13.84	6.564	6.402	6.516	4.917	507.6	0
16.07.2016 16:40:30	91221	13.84	6.583	6.402	6.536	4.917	515.1	0
16.07.2016 16:40:45	91222	13.84	6.603	6.411	6.536	4.917	508.3	0
16.07.2016 16:41:00	91223	13.84	6.603	6.402	6.555	4.917	522.5	0
16.07.2016 16:41:15	91224	13.84	6.622	6.402	6.555	4.917	508.3	0
16.07.2016 16:41:30	91225	13.85	6.622	6.402	6.555	4.917	507.6	0
16.07.2016 16:41:45	91226	13.85	6.622	6.383	6.545	4.917	507.6	0
16.07.2016 16:42:00	91227	13.85	6.622	6.383	6.536	4.917	507.6	0
16.07.2016 16:42:15	91228	13.85	6.612	6.383	6.536	4.917	508.3	0
16.07.2016 16:42:30	91229	13.86	6.612	6.364	6.526	4.917	517.8	0
16.07.2016 16:42:45	91230	13.85	6.612	6.354	6.516	4.917	517.8	0
16.07.2016 16:43:00	91231	13.86	6.603	6.344	6.516	4.917	519.1	0
16.07.2016 16:43:15	91232	13.86	6.593	6.344	6.497	4.917	519.1	0
16.07.2016 16:43:30	91233	13.86	6.593	6.325	6.497	4.917	519.1	0
16.07.2016 16:43:45	91234	13.86	6.583	6.325	6.497	4.917	517.8	0
16.07.2016 16:44:00	91235	13.86	6.564	6.325	6.497	4.917	517.8	0
16.07.2016 16:44:15	91236	13.86	6.564	6.325	6.497	4.917	517.8	0
16.07.2016 16:44:30	91237	13.86	6.593	6.325	6.507	4.917	517.8	0
16.07.2016 16:44:45	91238	13.86	6.631	6.335	6.536	4.917	521.9	0
16.07.2016 16:45:00	91239	13.86	6.66	6.325	6.536	4.917	523.2	0
16.07.2016 16:45:15	91240	13.86	6.679	6.325	6.536	4.917	517.8	0
16.07.2016 16:45:30	91241	13.86	6.679	6.325	6.545	4.926	525.2	0
16.07.2016 16:45:45	91242	13.86	6.698	6.325	6.555	4.917	531.3	0
16.07.2016 16:46:00	91243	13.86	6.698	6.325	6.536	4.917	524.6	0
16.07.2016 16:46:15	91244	13.86	6.717	6.306	6.516	4.917	530	0
16.07.2016 16:46:30	91245	13.86	6.689	6.306	6.507	4.917	523.9	0
16.07.2016 16:46:45	91246	13.86	6.689	6.306	6.497	4.917	515.1	0
16.07.2016 16:47:00	91247	13.86	6.67	6.297	6.488	4.917	515.1	0
16.07.2016 16:47:15	91248	13.86	6.65	6.287	6.478	4.917	519.1	0
16.07.2016 16:47:30	91249	13.87	6.631	6.287	6.488	4.907	517.8	0
16.07.2016 16:47:45	91250	13.86	6.631	6.287	6.488	4.917	511	0
16.07.2016 16:48:00	91251	13.86	6.641	6.297	6.497	4.917	509.7	0
16.07.2016 16:48:15	91252	13.86	6.698	6.306	6.536	4.917	509.7	0
16.07.2016 16:48:30	91253	13.87	6.775	6.335	6.574	4.917	519.1	0
16.07.2016 16:48:45	91254	13.87	6.842	6.354	6.603	4.917	523.2	0
16.07.2016 16:49:00	91255	13.87	6.88	6.354	6.622	4.917	509.7	0
16.07.2016 16:49:15	91256	13.87	6.89	6.354	6.631	4.917	509.7	0
16.07.2016 16:49:30	91257	13.87	6.88	6.354	6.631	4.917	523.2	0
16.07.2016 16:49:45	91258	13.87	6.88	6.354	6.631	4.917	550.3	0
16.07.2016 16:50:00	91259	13.87	6.871	6.344	6.641	4.917	553	0
16.07.2016 16:50:15	91260	13.87	6.871	6.344	6.65	4.917	557.1	0
16.07.2016 16:50:30	91261	13.87	6.871	6.344	6.641	4.917	553.7	0
16.07.2016 16:50:45	91262	13.87	6.861	6.344	6.641	4.917	555.7	0
16.07.2016 16:51:00	91263	13.87	6.89	6.364	6.66	4.917	553	0
16.07.2016 16:51:15	91264	13.87	6.928	6.383	6.689	4.917	553.7	0
16.07.2016 16:51:30	91265	13.87	6.966	6.383	6.708	4.917	553	0
16.07.2016 16:51:45	91266	13.87	6.995	6.383	6.708	4.917	557.1	0
16.07.2016 16:52:00	91267	13.87	7.024	6.383	6.708	4.917	557.8	0
16.07.2016 16:52:15	91268	13.88	7.062	6.392	6.717	4.917	561.2	0
16.07.2016 16:52:30	91269	13.87	7.043	6.392	6.727	4.917	566.6	0
16.07.2016 16:52:45	91270	13.87	7.043	6.392	6.727	4.917	576.1	0
16.07.2016 16:53:00	91271	13.87	7.053	6.392	6.727	4.917	566.6	0
16.07.2016 16:53:15	91272	13.87	7.043	6.383	6.727	4.917	570.7	0
16.07.2016 16:53:30	91273	13.87	7.005	6.383	6.708	4.917	578.8	0
16.07.2016 16:53:45	91274	13.87	6.966	6.383	6.698	4.917	576.1	0
16.07.2016 16:54:00	91275	13.87	6.928	6.364	6.689	4.917	566.6	0
16.07.2016 16:54:15	91276	13.87	6.89	6.364	6.679	4.917	566.6	0
16.07.2016 16:54:30	91277	13.87	6.871	6.383	6.67	4.917	570.7	0
16.07.2016 16:54:45	91278	13.87	6.871	6.383	6.67	4.917	570.7	0
16.07.2016 16:55:00	91279	13.87	6.871	6.383	6.65	4.917	549	0
16.07.2016 16:55:15	91280	13.87	6.89	6.383	6.65	4.917	549	0
16.07.2016 16:55:30	91281	13.88	6.89	6.383	6.631	4.917	549	0
16.07.2016 16:55:45	91282	13.87	6.899	6.383	6.631	4.917	549	0
16.07.2016 16:56:00	91283	13.87	6.909	6.383	6.65	4.917	556.4	0
16.07.2016 16:56:15	91284	13.88	6.928	6.402	6.689	4.917	557.1	0
16.07.2016 16:56:30	91285	13.87	6.938	6.421	6.708	4.917	566.6	0
16.07.2016 16:56:45	91286	13.87	6.947	6.421	6.708	4.917	588.3	0
16.07.2016 16:57:00	91287	13.87	6.938	6.421	6.727	4.917	566.6	0
16.07.2016 16:57:15	91288	13.87	6.928	6.421	6.727	4.917	584.2	0
16.07.2016 16:57:30	91289	13.87	6.909	6.421	6.727	4.917	588.3	0
16.07.2016 16:57:45	91290	13.87	6.928	6.411	6.727	4.917	588.3	0
16.07.2016 16:58:00	91291	13.87	6.947	6.421	6.746	4.917	592.3	0
16.07.2016 16:58:15	91292	13.87	6.976	6.421	6.765	4.917	599.1	0
16.07.2016 16:58:30	91293	13.87	7.005	6.44	6.784	4.917	608.6	0
16.07.2016 16:58:45	91294	13.88	7.062	6.459	6.804	4.917	599.1	0
16.07.2016 16:59:00	91295	13.88	7.12	6.478	6.842	4.917	605.9	0
16.07.2016 16:59:15	91296	13.87	7.178	6.516	6.899	4.917	599.1	0
16.07.2016 16:59:30	91297	13.87	7.216	6.545	6.938	4.917	599.1	0
16.07.2016 16:59:45	91298	13.88	7.254	6.574	6.957	4.917	600.5	0
16.07.2016 17:00:00	91299	13.88	7.254	6.574	6.957	4.917	610	0
16.07.2016 17:00:15	91300	13.83	7.254	6.593	6.986	4.917	597.8	0
16.07.2016 17:00:30	91301	13.82	7.293	6.612	7.005	4.917	597.8	0
16.07.2016 17:00:45	91302	13.81	7.293	6.612	7.014	4.917	597.8	0
16.07.2016 17:01:00	91303	13.8	7.274	6.631	7.034	4.917	587.6	0
16.07.2016 17:01:15	91304	13.79	7.254	6.622	7.034	4.917	587.6	0
16.07.2016 17:01:30	91305	13.79	7.216	6.612	7.034	4.917	587.6	0
16.07.2016 17:01:45	91306	13.78	7.178	6.603	7.034	4.917	586.9	0
16.07.2016 17:02:00	91307	13.78	7.139	6.603	6.995	4.917	587.6	0
16.07.2016 17:02:15	91308	13.77	7.101	6.583	6.976	4.917	586.9	0
16.07.2016 17:02:30	91309	13.77	7.082	6.564	6.938	4.917	588.3	0
16.07.2016 17:02:45	91310	13.76	7.043	6.555	6.899	4.917	591	0
16.07.2016 17:03:00	91311	13.76	7.005	6.536	6.861	4.917	589.6	0
16.07.2016 17:03:15	91312	13.76	6.966	6.536	6.842	4.917	591	0
16.07.2016 17:03:30	91313	13.75	6.947	6.516	6.804	4.917	591	0
16.07.2016 17:03:45	91314	13.75	6.909	6.497	6.775	4.917	591	0
16.07.2016 17:04:00	91315	13.72	6.871	6.488	6.746	4.917	593.7	0
16.07.2016 17:04:15	91316	13.72	6.851	6.469	6.727	4.917	591	0
16.07.2016 17:04:30	91317	13.72	6.823	6.459	6.708	4.917	589.6	0
16.07.2016 17:04:45	91318	13.72	6.804	6.459	6.689	4.917	591	0
16.07.2016 17:05:00	91319	13.72	6.813	6.44	6.689	4.917	591	0
16.07.2016 17:05:15	91320	13.72	6.832	6.421	6.67	4.917	587.6	0
16.07.2016 17:05:30	91321	13.73	6.832	6.421	6.67	4.917	587.6	0
16.07.2016 17:05:45	91322	13.72	6.842	6.411	6.66	4.917	591	0
16.07.2016 17:06:00	91323	13.72	6.851	6.402	6.66	4.917	593.7	0
16.07.2016 17:06:15	91324	13.72	6.851	6.402	6.65	4.917	589	0
16.07.2016 17:06:30	91325	13.74	6.851	6.392	6.66	4.917	595.1	0
16.07.2016 17:06:45	91326	13.74	6.832	6.383	6.66	4.917	591	0
16.07.2016 17:07:00	91327	13.75	6.832	6.364	6.65	4.917	588.3	0
16.07.2016 17:07:15	91328	13.76	6.832	6.364	6.65	4.926	591	0
16.07.2016 17:07:30	91329	13.76	6.813	6.354	6.631	4.917	595.7	0
16.07.2016 17:07:45	91330	13.76	6.804	6.344	6.612	4.917	595.7	0
16.07.2016 17:08:00	91331	13.77	6.794	6.335	6.603	4.917	595.1	0
16.07.2016 17:08:15	91332	13.77	6.775	6.344	6.593	4.917	591	0
16.07.2016 17:08:30	91333	13.77	6.756	6.344	6.593	4.917	587.6	0
16.07.2016 17:08:45	91334	13.78	6.775	6.344	6.612	4.917	591.7	0
16.07.2016 17:09:00	91335	13.78	6.794	6.335	6.612	4.917	595.1	0
16.07.2016 17:09:15	91336	13.78	6.813	6.325	6.612	4.926	595.1	0
16.07.2016 17:09:30	91337	13.78	6.804	6.325	6.603	4.917	595.1	0
16.07.2016 17:09:45	91338	13.79	6.794	6.325	6.593	4.917	595.7	0
16.07.2016 17:10:00	91339	13.79	6.784	6.325	6.593	4.917	599.1	0
16.07.2016 17:10:15	91340	13.79	6.775	6.316	6.583	4.917	595.7	0
16.07.2016 17:10:30	91341	13.79	6.775	6.316	6.583	4.917	595.1	0
16.07.2016 17:10:45	91342	13.8	6.765	6.316	6.574	4.917	593	0
16.07.2016 17:11:00	91343	13.8	6.756	6.306	6.564	4.917	586.9	0
16.07.2016 17:11:15	91344	13.81	6.737	6.306	6.555	4.917	593	0
16.07.2016 17:11:30	91345	13.81	6.717	6.287	6.536	4.917	586.9	0
16.07.2016 17:11:45	91346	13.81	6.698	6.258	6.497	4.917	585.6	0
16.07.2016 17:12:00	91347	13.81	6.679	6.249	6.459	4.917	585.6	0
16.07.2016 17:12:15	91348	13.82	6.66	6.239	6.44	4.917	580.1	0
16.07.2016 17:12:30	91349	13.82	6.641	6.23	6.421	4.926	567.9	0
16.07.2016 17:12:45	91350	13.82	6.622	6.23	6.402	4.917	554.4	0
16.07.2016 17:13:00	91351	13.82	6.603	6.239	6.402	4.917	567.9	0
16.07.2016 17:13:15	91352	13.83	6.603	6.239	6.402	4.917	542.9	0
16.07.2016 17:13:30	91353	13.83	6.583	6.249	6.402	4.936	539.5	0
16.07.2016 17:13:45	91354	13.83	6.583	6.249	6.411	4.917	531.3	0
16.07.2016 17:14:00	91355	13.83	6.564	6.268	6.402	4.917	522.5	0
16.07.2016 17:14:15	91356	13.84	6.555	6.258	6.402	4.917	519.1	0
16.07.2016 17:14:30	91357	13.84	6.516	6.249	6.402	4.917	521.9	0
16.07.2016 17:14:45	91358	13.85	6.507	6.249	6.402	4.926	515.8	0
16.07.2016 17:15:00	91359	13.85	6.497	6.239	6.402	4.926	509.7	0
16.07.2016 17:15:15	91360	13.85	6.478	6.239	6.402	4.926	491.4	0
16.07.2016 17:15:30	91361	13.86	6.469	6.239	6.392	4.917	490.7	0
16.07.2016 17:15:45	91362	13.86	6.459	6.239	6.392	4.917	493.4	0
16.07.2016 17:16:00	91363	13.86	6.469	6.239	6.392	4.917	488	0
16.07.2016 17:16:15	91364	13.86	6.469	6.23	6.392	4.917	485.3	0
16.07.2016 17:16:30	91365	13.87	6.45	6.23	6.383	4.917	482.5	0
16.07.2016 17:16:45	91366	13.87	6.43	6.23	6.383	4.917	478.5	0
16.07.2016 17:17:00	91367	13.87	6.421	6.23	6.364	4.917	473.1	0
16.07.2016 17:17:15	91368	13.87	6.411	6.23	6.364	4.917	462.2	0
16.07.2016 17:17:30	91369	13.88	6.411	6.23	6.364	4.917	474.4	0
16.07.2016 17:17:45	91370	13.88	6.43	6.249	6.364	4.917	458.1	0
16.07.2016 17:18:00	91371	13.88	6.43	6.249	6.364	4.917	458.1	0
16.07.2016 17:18:15	91372	13.88	6.44	6.249	6.364	4.917	458.1	0
16.07.2016 17:18:30	91373	13.88	6.45	6.249	6.364	4.917	451.4	0
16.07.2016 17:18:45	91374	13.88	6.45	6.258	6.364	4.917	450	0
16.07.2016 17:19:00	91375	13.89	6.459	6.268	6.364	4.917	446	0
16.07.2016 17:19:15	91376	13.89	6.469	6.258	6.364	4.917	444.6	0
16.07.2016 17:19:30	91377	13.89	6.488	6.268	6.364	4.917	446.6	0
16.07.2016 17:19:45	91378	13.89	6.488	6.268	6.364	4.917	435.1	0
16.07.2016 17:20:00	91379	13.89	6.488	6.268	6.364	4.917	436.5	0
16.07.2016 17:20:15	91380	13.89	6.497	6.268	6.373	4.917	432.4	0
16.07.2016 17:20:30	91381	13.89	6.497	6.278	6.383	4.917	432.4	0
16.07.2016 17:20:45	91382	13.89	6.488	6.287	6.383	4.926	433.8	0
16.07.2016 17:21:00	91383	13.89	6.488	6.287	6.392	4.917	436.5	0
16.07.2016 17:21:15	91384	13.9	6.488	6.306	6.402	4.917	436.5	0
16.07.2016 17:21:30	91385	13.9	6.488	6.306	6.402	4.917	439.2	0
16.07.2016 17:21:45	91386	13.9	6.497	6.325	6.421	4.917	434.4	0
16.07.2016 17:22:00	91387	13.9	6.497	6.325	6.421	4.917	437.8	0
16.07.2016 17:22:15	91388	13.9	6.507	6.344	6.421	4.917	438.5	0
16.07.2016 17:22:30	91389	13.9	6.507	6.344	6.421	4.917	439.2	0
16.07.2016 17:22:45	91390	13.91	6.507	6.344	6.44	4.917	437.1	0
16.07.2016 17:23:00	91391	13.9	6.516	6.354	6.44	4.917	441.9	0
16.07.2016 17:23:15	91392	13.9	6.526	6.364	6.45	4.917	438.5	0
16.07.2016 17:23:30	91393	13.91	6.526	6.364	6.459	4.917	440.5	0
16.07.2016 17:23:45	91394	13.9	6.536	6.364	6.459	4.917	432.4	0
16.07.2016 17:24:00	91395	13.91	6.545	6.364	6.459	4.917	431	0
16.07.2016 17:24:15	91396	13.91	6.545	6.364	6.478	4.917	433.8	0
16.07.2016 17:24:30	91397	13.91	6.526	6.344	6.478	4.917	433.8	0
16.07.2016 17:24:45	91398	13.91	6.536	6.344	6.478	4.917	432.4	0
16.07.2016 17:25:00	91399	13.91	6.526	6.335	6.478	4.917	428.3	0
16.07.2016 17:25:15	91400	13.91	6.526	6.316	6.459	4.917	431	0
16.07.2016 17:25:30	91401	13.91	6.526	6.306	6.459	4.917	431	0
16.07.2016 17:25:45	91402	13.91	6.507	6.306	6.44	4.917	433.8	0
16.07.2016 17:26:00	91403	13.91	6.507	6.306	6.44	4.917	431	0
16.07.2016 17:26:15	91404	13.91	6.488	6.306	6.421	4.917	429.7	0
16.07.2016 17:26:30	91405	13.91	6.497	6.306	6.421	4.917	435.1	0
16.07.2016 17:26:45	91406	13.91	6.507	6.306	6.421	4.917	431	0
16.07.2016 17:27:00	91407	13.91	6.507	6.306	6.421	4.917	431	0
16.07.2016 17:27:15	91408	13.91	6.526	6.297	6.421	4.917	431	0
16.07.2016 17:27:30	91409	13.91	6.526	6.287	6.421	4.917	435.1	0
16.07.2016 17:27:45	91410	13.91	6.526	6.287	6.44	4.917	440.5	0
16.07.2016 17:28:00	91411	13.91	6.545	6.287	6.44	4.917	440.5	0
16.07.2016 17:28:15	91412	13.91	6.564	6.287	6.459	4.917	441.9	0
16.07.2016 17:28:30	91413	13.91	6.583	6.287	6.478	4.917	446	0
16.07.2016 17:28:45	91414	13.92	6.603	6.287	6.478	4.917	454.8	0
16.07.2016 17:29:00	91415	13.91	6.603	6.287	6.497	4.917	446.6	0
16.07.2016 17:29:15	91416	13.91	6.622	6.287	6.516	4.917	459.5	0
16.07.2016 17:29:30	91417	13.92	6.67	6.306	6.536	4.917	460.9	0
16.07.2016 17:29:45	91418	13.92	6.717	6.306	6.555	4.917	463.6	0
16.07.2016 17:30:00	91419	13.92	6.756	6.306	6.574	4.917	459.5	0
16.07.2016 17:30:15	91420	13.92	6.784	6.306	6.593	4.917	475.8	0
16.07.2016 17:30:30	91421	13.92	6.813	6.325	6.612	4.917	463.6	0
16.07.2016 17:30:45	91422	13.92	6.832	6.325	6.612	4.926	468.3	0
16.07.2016 17:31:00	91423	13.92	6.851	6.344	6.622	4.917	475.8	0
16.07.2016 17:31:15	91424	13.92	6.851	6.344	6.631	4.917	475.8	0
16.07.2016 17:31:30	91425	13.92	6.851	6.344	6.641	4.917	479.8	0
16.07.2016 17:31:45	91426	13.92	6.851	6.335	6.65	4.917	481.2	0
16.07.2016 17:32:00	91427	13.92	6.851	6.325	6.641	4.917	479.8	0
16.07.2016 17:32:15	91428	13.92	6.851	6.325	6.631	4.917	479.8	0
16.07.2016 17:32:30	91429	13.92	6.832	6.316	6.631	4.917	474.4	0
16.07.2016 17:32:45	91430	13.92	6.823	6.306	6.631	4.917	485.3	0
16.07.2016 17:33:00	91431	13.92	6.813	6.306	6.612	4.917	474.4	0
16.07.2016 17:33:15	91432	13.92	6.794	6.306	6.612	4.917	479.8	0
16.07.2016 17:33:30	91433	13.92	6.775	6.306	6.612	4.917	479.8	0
16.07.2016 17:33:45	91434	13.92	6.765	6.306	6.612	4.917	475.8	0
16.07.2016 17:34:00	91435	13.91	6.756	6.306	6.593	4.917	479.8	0
16.07.2016 17:34:15	91436	13.9	6.756	6.297	6.593	4.917	479.8	0
16.07.2016 17:34:30	91437	13.92	6.737	6.306	6.574	4.917	479.8	0
16.07.2016 17:34:45	91438	13.92	6.737	6.306	6.574	4.917	479.8	0
16.07.2016 17:35:00	91439	13.92	6.737	6.306	6.574	4.917	475.8	0
16.07.2016 17:35:15	91440	13.92	6.737	6.306	6.564	4.917	479.8	0
16.07.2016 17:35:30	91441	13.92	6.756	6.306	6.574	4.917	469.7	0
16.07.2016 17:35:45	91442	13.92	6.765	6.306	6.574	4.917	481.2	0
16.07.2016 17:36:00	91443	13.92	6.784	6.306	6.583	4.917	481.2	0
16.07.2016 17:36:15	91444	13.92	6.813	6.306	6.593	4.917	483.2	0
16.07.2016 17:36:30	91445	13.92	6.813	6.306	6.593	4.917	485.3	0
16.07.2016 17:36:45	91446	13.92	6.832	6.306	6.593	4.917	485.3	0
16.07.2016 17:37:00	91447	13.92	6.832	6.306	6.593	4.917	483.2	0
16.07.2016 17:37:15	91448	13.92	6.832	6.287	6.593	4.917	494.7	0
16.07.2016 17:37:30	91449	13.92	6.823	6.287	6.593	4.917	491.4	0
16.07.2016 17:37:45	91450	13.92	6.813	6.287	6.593	4.917	495.4	0
16.07.2016 17:38:00	91451	13.92	6.813	6.287	6.593	4.917	494.7	0
16.07.2016 17:38:15	91452	13.92	6.794	6.278	6.593	4.917	507.6	0
16.07.2016 17:38:30	91453	13.92	6.784	6.287	6.593	4.917	496.8	0
16.07.2016 17:38:45	91454	13.92	6.775	6.278	6.583	4.917	506.9	0
16.07.2016 17:39:00	91455	13.92	6.756	6.278	6.574	4.917	496.1	0
16.07.2016 17:39:15	91456	13.92	6.756	6.268	6.574	4.917	501.5	0
16.07.2016 17:39:30	91457	13.92	6.737	6.268	6.574	4.917	501.5	0
16.07.2016 17:39:45	91458	13.92	6.737	6.268	6.564	4.917	501.5	0
16.07.2016 17:40:00	91459	13.92	6.717	6.268	6.555	4.917	496.1	0
16.07.2016 17:40:15	91460	13.92	6.717	6.268	6.555	4.917	501.5	0
16.07.2016 17:40:30	91461	13.92	6.717	6.268	6.555	4.917	496.1	0
16.07.2016 17:40:45	91462	13.92	6.698	6.268	6.545	4.917	496.8	0
16.07.2016 17:41:00	91463	13.92	6.698	6.268	6.545	4.917	494.7	0
16.07.2016 17:41:15	91464	13.92	6.679	6.258	6.536	4.917	512.4	0
16.07.2016 17:41:30	91465	13.92	6.679	6.258	6.536	4.917	497.5	0
16.07.2016 17:41:45	91466	13.92	6.679	6.258	6.516	4.917	503.6	0
16.07.2016 17:42:00	91467	13.92	6.66	6.239	6.497	4.917	498.8	0
16.07.2016 17:42:15	91468	13.93	6.641	6.23	6.497	4.917	497.5	0
16.07.2016 17:42:30	91469	13.92	6.631	6.23	6.478	4.917	493.4	0
16.07.2016 17:42:45	91470	13.93	6.622	6.23	6.459	4.917	492.7	0
16.07.2016 17:43:00	91471	13.92	6.603	6.23	6.45	4.917	488.6	0
16.07.2016 17:43:15	91472	13.92	6.564	6.23	6.44	4.917	489.3	0
16.07.2016 17:43:30	91473	13.93	6.545	6.23	6.44	4.917	489.3	0
16.07.2016 17:43:45	91474	13.93	6.536	6.239	6.44	4.917	485.3	0
16.07.2016 17:44:00	91475	13.93	6.526	6.249	6.44	4.917	482.5	0
16.07.2016 17:44:15	91476	13.93	6.526	6.268	6.44	4.917	481.2	0
16.07.2016 17:44:30	91477	13.93	6.526	6.268	6.45	4.917	479.8	0
16.07.2016 17:44:45	91478	13.93	6.526	6.268	6.459	4.917	481.9	0
16.07.2016 17:45:00	91479	13.94	6.545	6.268	6.459	4.917	479.8	0
16.07.2016 17:45:15	91480	13.93	6.555	6.268	6.459	4.917	478.5	0
16.07.2016 17:45:30	91481	13.93	6.564	6.268	6.45	4.917	470.3	0
16.07.2016 17:45:45	91482	13.94	6.564	6.268	6.44	4.917	469.7	0
16.07.2016 17:46:00	91483	13.94	6.564	6.268	6.44	4.917	471.7	0
16.07.2016 17:46:15	91484	13.94	6.564	6.268	6.44	4.917	464.9	0
16.07.2016 17:46:30	91485	13.94	6.564	6.268	6.44	4.917	469.7	0
16.07.2016 17:46:45	91486	13.94	6.545	6.268	6.44	4.917	465.6	0
16.07.2016 17:47:00	91487	13.94	6.555	6.268	6.44	4.917	464.9	0
16.07.2016 17:47:15	91488	13.94	6.545	6.268	6.44	4.917	459.5	0
16.07.2016 17:47:30	91489	13.94	6.545	6.278	6.44	4.917	458.1	0
16.07.2016 17:47:45	91490	13.94	6.545	6.297	6.45	4.917	453.4	0
16.07.2016 17:48:00	91491	13.94	6.564	6.306	6.459	4.917	458.1	0
16.07.2016 17:48:15	91492	13.94	6.545	6.306	6.459	4.917	453.4	0
16.07.2016 17:48:30	91493	13.94	6.564	6.306	6.478	4.917	452.7	0
16.07.2016 17:48:45	91494	13.94	6.583	6.306	6.478	4.917	453.4	0
16.07.2016 17:49:00	91495	13.94	6.583	6.306	6.488	4.917	450	0
16.07.2016 17:49:15	91496	13.94	6.603	6.306	6.478	4.917	450	0
16.07.2016 17:49:30	91497	13.94	6.612	6.306	6.478	4.917	457.5	0
16.07.2016 17:49:45	91498	13.94	6.622	6.287	6.478	4.917	457.5	0
16.07.2016 17:50:00	91499	13.94	6.622	6.287	6.488	4.917	458.1	0
16.07.2016 17:50:15	91500	13.94	6.622	6.287	6.478	4.917	468.3	0
16.07.2016 17:50:30	91501	13.94	6.622	6.268	6.478	4.917	457.5	0
16.07.2016 17:50:45	91502	13.95	6.603	6.268	6.478	4.917	460.9	0
16.07.2016 17:51:00	91503	13.94	6.603	6.268	6.469	4.917	469	0
16.07.2016 17:51:15	91504	13.94	6.603	6.249	6.469	4.917	465.6	0
16.07.2016 17:51:30	91505	13.94	6.583	6.249	6.459	4.917	471.7	0
16.07.2016 17:51:45	91506	13.89	6.593	6.249	6.459	4.917	469	0
16.07.2016 17:52:00	91507	13.88	6.593	6.239	6.459	4.917	469	0
16.07.2016 17:52:15	91508	13.86	6.603	6.23	6.459	4.917	469	0
16.07.2016 17:52:30	91509	13.85	6.603	6.23	6.459	4.917	469.7	0
16.07.2016 17:52:45	91510	13.84	6.612	6.23	6.459	4.917	463.6	0
16.07.2016 17:53:00	91511	13.83	6.622	6.23	6.459	4.917	462.2	0
16.07.2016 17:53:15	91512	13.83	6.641	6.23	6.459	4.917	477.1	0
16.07.2016 17:53:30	91513	13.82	6.641	6.23	6.459	4.917	486.6	0
16.07.2016 17:53:45	91514	13.82	6.641	6.23	6.459	4.917	469.7	0
16.07.2016 17:54:00	91515	13.81	6.641	6.23	6.459	4.917	473.1	0
16.07.2016 17:54:15	91516	13.81	6.66	6.23	6.469	4.917	473.1	0
16.07.2016 17:54:30	91517	13.81	6.67	6.23	6.469	4.917	473.1	0
16.07.2016 17:54:45	91518	13.8	6.679	6.23	6.469	4.917	478.5	0
16.07.2016 17:55:00	91519	13.79	6.679	6.22	6.469	4.917	474.4	0
16.07.2016 17:55:15	91520	13.79	6.679	6.22	6.469	4.917	474.4	0
16.07.2016 17:55:30	91521	13.79	6.679	6.211	6.459	4.917	474.4	0
16.07.2016 17:55:45	91522	13.79	6.66	6.22	6.459	4.917	474.4	0
16.07.2016 17:56:00	91523	13.78	6.641	6.211	6.44	4.917	474.4	0
16.07.2016 17:56:15	91524	13.78	6.622	6.211	6.43	4.917	477.8	0
16.07.2016 17:56:30	91525	13.78	6.603	6.211	6.421	4.917	472.4	0
16.07.2016 17:56:45	91526	13.77	6.583	6.211	6.421	4.917	474.4	0
16.07.2016 17:57:00	91527	13.77	6.564	6.211	6.411	4.917	472.4	0
16.07.2016 17:57:15	91528	13.77	6.555	6.211	6.411	4.917	466.3	0
16.07.2016 17:57:30	91529	13.77	6.564	6.22	6.421	4.917	477.1	0
16.07.2016 17:57:45	91530	13.77	6.583	6.23	6.43	4.917	473.1	0
16.07.2016 17:58:00	91531	13.76	6.603	6.23	6.43	4.917	478.5	0
16.07.2016 17:58:15	91532	13.76	6.603	6.23	6.43	4.917	473.1	0
16.07.2016 17:58:30	91533	13.76	6.593	6.23	6.421	4.917	473.1	0
16.07.2016 17:58:45	91534	13.76	6.583	6.23	6.43	4.917	473.1	0
16.07.2016 17:59:00	91535	13.75	6.574	6.23	6.44	4.917	470.3	0
16.07.2016 17:59:15	91536	13.75	6.593	6.23	6.459	4.917	473.1	0
16.07.2016 17:59:30	91537	13.74	6.641	6.23	6.469	4.917	477.1	0
16.07.2016 17:59:45	91538	13.74	6.698	6.23	6.497	4.917	481.2	0
16.07.2016 18:00:00	91539	13.74	6.765	6.239	6.526	4.917	483.9	0
16.07.2016 18:00:15	91540	13.74	6.813	6.249	6.555	4.917	489.3	0
16.07.2016 18:00:30	91541	13.73	6.813	6.249	6.574	4.917	481.2	0
16.07.2016 18:00:45	91542	13.73	6.832	6.268	6.574	4.917	496.8	0
16.07.2016 18:01:00	91543	13.73	6.832	6.268	6.603	4.917	489.3	0
16.07.2016 18:01:15	91544	13.73	6.813	6.268	6.612	4.917	489.3	0
16.07.2016 18:01:30	91545	13.72	6.794	6.278	6.612	4.917	499.5	0
16.07.2016 18:01:45	91546	13.72	6.775	6.287	6.622	4.917	496.8	0
16.07.2016 18:02:00	91547	13.72	6.756	6.287	6.622	4.917	502.9	0
16.07.2016 18:02:15	91548	13.72	6.765	6.297	6.631	4.917	493.4	0
16.07.2016 18:02:30	91549	13.71	6.794	6.306	6.65	4.917	496.1	0
16.07.2016 18:02:45	91550	13.71	6.832	6.325	6.67	4.917	497.5	0
16.07.2016 18:03:00	91551	13.71	6.88	6.344	6.698	4.917	496.8	0
16.07.2016 18:03:15	91552	13.71	6.947	6.364	6.727	4.917	497.5	0
16.07.2016 18:03:30	91553	13.7	6.995	6.392	6.765	4.917	496.1	0
16.07.2016 18:03:45	91554	13.7	7.024	6.421	6.794	4.917	496.1	0
16.07.2016 18:04:00	91555	13.7	7.062	6.43	6.813	4.917	493.4	0
16.07.2016 18:04:15	91556	13.69	7.101	6.44	6.823	4.917	497.5	0
16.07.2016 18:04:30	91557	13.69	7.101	6.44	6.851	4.917	503.6	0
16.07.2016 18:04:45	91558	13.69	7.082	6.44	6.861	4.917	496.1	0
16.07.2016 18:05:00	91559	13.69	7.062	6.44	6.88	4.917	496.1	0
16.07.2016 18:05:15	91560	13.69	7.043	6.44	6.88	4.917	497.5	0
16.07.2016 18:05:30	91561	13.68	7.005	6.45	6.861	4.917	499.5	0
16.07.2016 18:05:45	91562	13.68	6.986	6.459	6.861	4.917	494.7	0
16.07.2016 18:06:00	91563	13.68	6.986	6.459	6.88	4.917	494.7	0
16.07.2016 18:06:15	91564	13.68	6.966	6.459	6.88	4.917	504.2	0
16.07.2016 18:06:30	91565	13.68	6.947	6.44	6.871	4.917	505.6	0
16.07.2016 18:06:45	91566	13.67	6.938	6.44	6.861	4.917	504.2	0
16.07.2016 18:07:00	91567	13.67	6.928	6.44	6.851	4.917	507.6	0
16.07.2016 18:07:15	91568	13.67	6.909	6.43	6.842	4.917	504.2	0
16.07.2016 18:07:30	91569	13.67	6.89	6.43	6.842	4.917	504.2	0
16.07.2016 18:07:45	91570	13.66	6.88	6.421	6.823	4.917	500.2	0
16.07.2016 18:08:00	91571	13.66	6.861	6.421	6.804	4.917	494.7	0
16.07.2016 18:08:15	91572	13.66	6.832	6.421	6.794	4.917	500.2	0
16.07.2016 18:08:30	91573	13.66	6.832	6.421	6.784	4.917	500.2	0
16.07.2016 18:08:45	91574	13.66	6.832	6.411	6.775	4.917	494.7	0
16.07.2016 18:09:00	91575	13.65	6.804	6.402	6.765	4.917	500.8	0
16.07.2016 18:09:15	91576	13.65	6.775	6.402	6.746	4.917	500.8	0
16.07.2016 18:09:30	91577	13.64	6.756	6.392	6.737	4.917	500.8	0
16.07.2016 18:09:45	91578	13.64	6.737	6.392	6.727	4.917	500.8	0
16.07.2016 18:10:00	91579	13.64	6.737	6.383	6.717	4.917	498.8	0
16.07.2016 18:10:15	91580	13.64	6.717	6.373	6.698	4.917	502.9	0
16.07.2016 18:10:30	91581	13.63	6.698	6.364	6.689	4.917	498.8	0
16.07.2016 18:10:45	91582	13.63	6.689	6.364	6.689	4.917	500.8	0
16.07.2016 18:11:00	91583	13.63	6.679	6.364	6.67	4.917	500.8	0
16.07.2016 18:11:15	91584	13.63	6.698	6.354	6.65	4.917	497.5	0
16.07.2016 18:11:30	91585	13.63	6.708	6.354	6.65	4.917	501.5	0
16.07.2016 18:11:45	91586	13.63	6.717	6.344	6.641	4.917	497.5	0
16.07.2016 18:12:00	91587	13.62	6.737	6.335	6.631	4.917	504.2	0
16.07.2016 18:12:15	91588	13.62	6.737	6.335	6.631	4.917	494.7	0
16.07.2016 18:12:30	91589	13.62	6.756	6.325	6.622	4.917	498.8	0
16.07.2016 18:12:45	91590	13.61	6.756	6.325	6.622	4.917	500.8	0
16.07.2016 18:13:00	91591	13.61	6.756	6.325	6.622	4.917	504.2	0
16.07.2016 18:13:15	91592	13.61	6.765	6.325	6.622	4.917	500.8	0
16.07.2016 18:13:30	91593	13.61	6.784	6.325	6.631	4.917	497.5	0
16.07.2016 18:13:45	91594	13.61	6.794	6.335	6.631	4.917	497.5	0
16.07.2016 18:14:00	91595	13.61	6.813	6.344	6.641	4.917	500.8	0
16.07.2016 18:14:15	91596	13.6	6.832	6.335	6.641	4.917	497.5	0
16.07.2016 18:14:30	91597	13.6	6.823	6.325	6.65	4.917	501.5	0
16.07.2016 18:14:45	91598	13.6	6.813	6.325	6.65	4.917	497.5	0
16.07.2016 18:15:00	91599	13.59	6.794	6.325	6.65	4.917	511	0
16.07.2016 18:15:15	91600	13.59	6.784	6.316	6.66	4.917	511.7	0
16.07.2016 18:15:30	91601	13.59	6.794	6.316	6.66	4.917	504.9	0
16.07.2016 18:15:45	91602	13.59	6.813	6.325	6.67	4.917	501.5	0
16.07.2016 18:16:00	91603	13.59	6.832	6.335	6.689	4.917	504.2	0
16.07.2016 18:16:15	91604	13.58	6.88	6.354	6.708	4.917	497.5	0
16.07.2016 18:16:30	91605	13.58	6.947	6.383	6.727	4.917	504.2	0
16.07.2016 18:16:45	91606	13.58	6.995	6.383	6.746	4.917	504.2	0
16.07.2016 18:17:00	91607	13.58	6.995	6.392	6.746	4.917	501.5	0
16.07.2016 18:17:15	91608	13.57	6.986	6.402	6.765	4.917	500.8	0
16.07.2016 18:17:30	91609	13.57	6.986	6.402	6.775	4.917	497.5	0
16.07.2016 18:17:45	91610	13.57	6.966	6.402	6.784	4.917	504.9	0
16.07.2016 18:18:00	91611	13.57	6.957	6.402	6.794	4.917	501.5	0
16.07.2016 18:18:15	91612	13.57	6.938	6.392	6.794	4.917	500.8	0
16.07.2016 18:18:30	91613	13.56	6.928	6.392	6.784	4.917	504.2	0
16.07.2016 18:18:45	91614	13.56	6.899	6.392	6.784	4.917	496.8	0
16.07.2016 18:19:00	91615	13.56	6.909	6.402	6.784	4.917	494.7	0
16.07.2016 18:19:15	91616	13.56	6.947	6.421	6.784	4.917	497.5	0
16.07.2016 18:19:30	91617	13.56	6.986	6.421	6.784	4.917	497.5	0
16.07.2016 18:19:45	91618	13.56	7.005	6.44	6.784	4.917	500.8	0
16.07.2016 18:20:00	91619	13.55	7.043	6.459	6.794	4.917	500.8	0
16.07.2016 18:20:15	91620	13.55	7.072	6.488	6.813	4.917	497.5	0
16.07.2016 18:20:30	91621	13.54	7.11	6.507	6.842	4.917	501.5	0
16.07.2016 18:20:45	91622	13.54	7.158	6.536	6.851	4.917	494.7	0
16.07.2016 18:21:00	91623	13.54	7.178	6.536	6.861	4.917	498.8	0
16.07.2016 18:21:15	91624	13.54	7.197	6.545	6.88	4.917	498.8	0
16.07.2016 18:21:30	91625	13.54	7.216	6.555	6.88	4.917	498.8	0
16.07.2016 18:21:45	91626	13.53	7.206	6.574	6.899	4.917	498.8	0
16.07.2016 18:22:00	91627	13.53	7.187	6.574	6.899	4.917	496.1	0
16.07.2016 18:22:15	91628	13.53	7.158	6.583	6.899	4.917	495.4	0
16.07.2016 18:22:30	91629	13.53	7.139	6.574	6.899	4.917	494.7	0
16.07.2016 18:22:45	91630	13.53	7.12	6.574	6.899	4.917	494.7	0
16.07.2016 18:23:00	91631	13.52	7.101	6.583	6.899	4.917	501.5	0
16.07.2016 18:23:15	91632	13.52	7.082	6.574	6.909	4.917	501.5	0
16.07.2016 18:23:30	91633	13.52	7.082	6.583	6.909	4.926	496.1	0
16.07.2016 18:23:45	91634	13.52	7.082	6.593	6.919	4.917	500.2	0
16.07.2016 18:24:00	91635	13.52	7.053	6.574	6.919	4.917	492	0
16.07.2016 18:24:15	91636	13.51	7.034	6.555	6.919	4.917	490.7	0
16.07.2016 18:24:30	91637	13.51	7.014	6.555	6.928	4.917	496.1	0
16.07.2016 18:24:45	91638	13.51	7.005	6.545	6.919	4.917	496.1	0
16.07.2016 18:25:00	91639	13.51	7.005	6.545	6.899	4.917	496.1	0
16.07.2016 18:25:15	91640	13.51	7.005	6.555	6.919	4.917	497.5	0
16.07.2016 18:25:30	91641	13.5	7.043	6.574	6.928	4.917	501.5	0
16.07.2016 18:25:45	91642	13.5	7.101	6.612	6.966	4.917	497.5	0
16.07.2016 18:26:00	91643	13.5	7.158	6.641	6.995	4.917	497.5	0
16.07.2016 18:26:15	91644	13.49	7.206	6.65	7.014	4.917	493.4	0
16.07.2016 18:26:30	91645	13.49	7.254	6.641	7.014	4.917	497.5	0
16.07.2016 18:26:45	91646	13.49	7.293	6.631	7.034	4.917	497.5	0
16.07.2016 18:27:00	91647	13.49	7.331	6.631	7.034	4.917	497.5	0
16.07.2016 18:27:15	91648	13.49	7.331	6.631	7.034	4.917	497.5	0
16.07.2016 18:27:30	91649	13.48	7.331	6.641	7.043	4.917	502.9	0
16.07.2016 18:27:45	91650	13.48	7.302	6.66	7.043	4.917	504.2	0
16.07.2016 18:28:00	91651	13.48	7.293	6.66	7.053	4.917	503.6	0
16.07.2016 18:28:15	91652	13.48	7.274	6.67	7.043	4.917	500.2	0
16.07.2016 18:28:30	91653	13.48	7.254	6.679	7.034	4.917	497.5	0
16.07.2016 18:28:45	91654	13.48	7.216	6.679	7.034	4.917	497.5	0
16.07.2016 18:29:00	91655	13.47	7.206	6.689	7.034	4.917	497.5	0
16.07.2016 18:29:15	91656	13.47	7.197	6.689	7.034	4.917	504.2	0
16.07.2016 18:29:30	91657	13.47	7.178	6.67	7.034	4.917	497.5	0
16.07.2016 18:29:45	91658	13.47	7.139	6.65	7.024	4.917	490	0
16.07.2016 18:30:00	91659	13.47	7.12	6.641	7.014	4.917	497.5	0
16.07.2016 18:30:15	91660	13.46	7.101	6.631	7.014	4.917	494.7	0
16.07.2016 18:30:30	91661	13.46	7.082	6.631	7.005	4.917	489.3	0
16.07.2016 18:30:45	91662	13.46	7.062	6.622	6.995	4.917	489.3	0
16.07.2016 18:31:00	91663	13.46	7.043	6.622	6.995	4.917	497.5	0
16.07.2016 18:31:15	91664	13.46	7.043	6.622	6.976	4.917	494.7	0
16.07.2016 18:31:30	91665	13.45	7.043	6.622	6.976	4.917	494.7	0
16.07.2016 18:31:45	91666	13.45	7.043	6.631	6.976	4.917	496.8	0
16.07.2016 18:32:00	91667	13.45	7.062	6.631	6.976	4.917	496.8	0
16.07.2016 18:32:15	91668	13.44	7.072	6.631	6.976	4.917	497.5	0
16.07.2016 18:32:30	91669	13.44	7.082	6.641	6.966	4.917	497.5	0
16.07.2016 18:32:45	91670	13.44	7.101	6.641	6.966	4.917	497.5	0
16.07.2016 18:33:00	91671	13.44	7.12	6.641	6.966	4.917	497.5	0
16.07.2016 18:33:15	91672	13.44	7.139	6.641	6.976	4.917	497.5	0
16.07.2016 18:33:30	91673	13.43	7.178	6.641	6.986	4.917	497.5	0
16.07.2016 18:33:45	91674	13.43	7.178	6.65	6.995	4.917	497.5	0
16.07.2016 18:34:00	91675	13.43	7.178	6.65	6.995	4.917	497.5	0
16.07.2016 19:01:00	91676	13.39	7.178	6.746	7.072	4.917	543.5	0
16.07.2016 20:01:00	91677	13.32	7.659	6.995	7.389	4.917	570.7	0
16.07.2016 20:09:45	91678	13.31	7.639	7.158	7.456	4.917	565.2	27
16.07.2016 20:10:00	91679	13.3	7.61	7.168	7.456	4.917	547.6	0
16.07.2016 20:10:15	91680	13.3	7.61	7.187	7.456	4.907	532.7	0
16.07.2016 20:10:30	91681	13.3	7.62	7.168	7.456	4.917	539.5	0
16.07.2016 20:10:45	91682	13.3	7.639	7.168	7.456	4.917	538.1	0
16.07.2016 20:11:00	91683	13.29	7.649	7.187	7.447	4.917	558.5	0
16.07.2016 20:11:15	91684	13.29	7.649	7.197	7.447	4.917	538.1	0
16.07.2016 20:11:30	91685	13.29	7.639	7.216	7.456	4.917	542.2	0
16.07.2016 20:11:45	91686	13.29	7.678	7.235	7.476	4.917	534.1	0
16.07.2016 20:12:00	91687	13.28	7.707	7.245	7.495	4.917	532.7	0
16.07.2016 20:12:15	91688	13.28	7.716	7.245	7.504	4.907	538.1	0
16.07.2016 20:12:30	91689	13.28	7.736	7.254	7.514	4.917	532.7	0
16.07.2016 20:12:45	91690	13.28	7.736	7.245	7.504	4.917	528.6	0
16.07.2016 20:13:00	91691	13.28	7.726	7.235	7.504	4.917	527.3	0
16.07.2016 20:13:15	91692	13.28	7.716	7.235	7.495	4.917	525.9	0
16.07.2016 20:13:30	91693	13.27	7.716	7.226	7.495	4.917	527.3	0
16.07.2016 20:13:45	91694	13.27	7.716	7.206	7.495	4.917	525.9	0
16.07.2016 20:14:00	91695	13.27	7.716	7.206	7.495	4.917	525.9	0
16.07.2016 20:14:15	91696	13.27	7.707	7.197	7.495	4.917	525.9	0
16.07.2016 20:14:30	91697	13.26	7.697	7.206	7.495	4.917	523.2	0
16.07.2016 20:14:45	91698	13.26	7.707	7.197	7.495	4.917	521.9	0
16.07.2016 20:15:00	91699	13.26	7.707	7.187	7.495	4.917	521.9	0
16.07.2016 20:15:15	91700	13.26	7.697	7.187	7.485	4.917	514.4	0
16.07.2016 20:15:30	91701	13.26	7.707	7.187	7.485	4.917	521.9	0
16.07.2016 20:15:45	91702	13.26	7.707	7.178	7.476	4.917	525.9	0
16.07.2016 20:16:00	91703	13.26	7.707	7.168	7.476	4.917	525.9	0
16.07.2016 20:16:15	91704	13.26	7.707	7.158	7.476	4.917	521.9	0
16.07.2016 20:16:30	91705	13.25	7.716	7.149	7.476	4.917	525.9	0
16.07.2016 20:16:45	91706	13.25	7.716	7.149	7.476	4.917	528.6	0
16.07.2016 20:17:00	91707	13.24	7.716	7.158	7.476	4.917	525.9	0
16.07.2016 20:17:15	91708	13.24	7.707	7.149	7.466	4.917	525.9	0
16.07.2016 20:17:30	91709	13.24	7.707	7.149	7.456	4.917	528.6	0
16.07.2016 20:17:45	91710	13.24	7.697	7.13	7.437	4.917	531.3	0
16.07.2016 20:18:00	91711	13.24	7.687	7.12	7.427	4.917	525.9	0
16.07.2016 20:18:15	91712	13.23	7.659	7.11	7.418	4.917	526.6	0
16.07.2016 20:18:30	91713	13.23	7.639	7.11	7.418	4.917	530.7	0
16.07.2016 20:18:45	91714	13.23	7.639	7.091	7.399	4.917	528.6	0
16.07.2016 20:19:00	91715	13.23	7.62	7.082	7.399	4.917	528.6	0
16.07.2016 20:19:15	91716	13.23	7.61	7.072	7.389	4.917	533.4	0
16.07.2016 20:19:30	91717	13.23	7.601	7.072	7.389	4.907	525.9	0
16.07.2016 20:19:45	91718	13.22	7.601	7.072	7.389	4.917	521.9	0
16.07.2016 20:20:00	91719	13.22	7.601	7.072	7.389	4.917	528.6	0
16.07.2016 20:20:15	91720	13.22	7.601	7.072	7.389	4.917	517.8	0
16.07.2016 20:20:30	91721	13.22	7.601	7.082	7.389	4.917	523.2	0
16.07.2016 20:20:45	91722	13.22	7.581	7.091	7.389	4.917	517.8	0
16.07.2016 20:21:00	91723	13.22	7.581	7.082	7.389	4.917	509.7	0
16.07.2016 20:21:15	91724	13.21	7.581	7.072	7.379	4.917	520.5	0
16.07.2016 20:21:30	91725	13.21	7.572	7.072	7.379	4.917	520.5	0
16.07.2016 20:21:45	91726	13.21	7.562	7.062	7.36	4.917	517.1	0
16.07.2016 20:22:00	91727	13.21	7.562	7.053	7.341	4.917	517.1	0
16.07.2016 20:22:15	91728	13.21	7.533	7.043	7.322	4.917	513	0
16.07.2016 20:22:30	91729	13.21	7.495	7.034	7.302	4.917	509.7	0
16.07.2016 20:22:45	91730	13.2	7.456	7.034	7.293	4.917	513	0
16.07.2016 20:23:00	91731	13.2	7.427	7.014	7.274	4.917	513	0
16.07.2016 20:23:15	91732	13.2	7.389	7.005	7.264	4.917	513	0
16.07.2016 20:23:30	91733	13.2	7.37	7.005	7.254	4.917	506.9	0
16.07.2016 20:23:45	91734	13.2	7.351	6.995	7.245	4.917	513	0
16.07.2016 20:24:00	91735	13.2	7.351	6.995	7.226	4.917	506.9	0
16.07.2016 20:24:15	91736	13.19	7.341	6.976	7.216	4.917	506.9	0
16.07.2016 20:24:30	91737	13.19	7.351	6.957	7.206	4.917	506.9	0
16.07.2016 20:24:45	91738	13.19	7.341	6.947	7.206	4.917	498.1	0
16.07.2016 20:25:00	91739	13.19	7.341	6.938	7.197	4.917	498.1	0
16.07.2016 20:25:15	91740	13.19	7.331	6.928	7.187	4.917	497.5	0
16.07.2016 20:25:30	91741	13.18	7.302	6.919	7.187	4.917	502.2	0
16.07.2016 20:25:45	91742	13.18	7.283	6.899	7.168	4.917	490.7	0
16.07.2016 20:26:00	91743	13.18	7.245	6.899	7.158	4.917	489.3	0
16.07.2016 20:26:15	91744	13.18	7.226	6.89	7.168	4.917	490.7	0
16.07.2016 20:26:30	91745	13.18	7.226	6.89	7.158	4.917	486.6	0
16.07.2016 20:26:45	91746	13.17	7.245	6.88	7.149	4.917	498.1	0
16.07.2016 20:27:00	91747	13.17	7.254	6.88	7.149	4.917	489.3	0
16.07.2016 20:27:15	91748	13.17	7.254	6.88	7.139	4.917	490.7	0
16.07.2016 20:27:30	91749	13.17	7.293	6.88	7.149	4.917	490.7	0
16.07.2016 20:27:45	91750	13.17	7.322	6.88	7.149	4.917	488	0
16.07.2016 20:28:00	91751	13.17	7.351	6.88	7.158	4.917	490.7	0
16.07.2016 20:28:15	91752	13.16	7.389	6.899	7.187	4.917	490.7	0
16.07.2016 20:28:30	91753	13.16	7.427	6.919	7.216	4.917	490.7	0
16.07.2016 20:28:45	91754	13.16	7.476	6.919	7.235	4.917	492	0
16.07.2016 20:29:00	91755	13.16	7.514	6.928	7.245	4.917	492	0
16.07.2016 20:29:15	91756	13.16	7.543	6.928	7.264	4.917	489.3	0
16.07.2016 20:29:30	91757	13.16	7.572	6.938	7.274	4.917	490.7	0
16.07.2016 20:29:45	91758	13.16	7.572	6.938	7.283	4.917	490.7	0
16.07.2016 20:30:00	91759	13.15	7.572	6.947	7.283	4.917	486.6	0
16.07.2016 20:30:15	91760	13.15	7.572	6.947	7.283	4.917	486.6	0
16.07.2016 20:30:30	91761	13.15	7.562	6.957	7.283	4.917	486.6	0
16.07.2016 20:30:45	91762	13.15	7.553	6.966	7.274	4.917	483.9	0
16.07.2016 20:31:00	91763	13.15	7.524	6.966	7.274	4.917	486.6	0
16.07.2016 20:31:15	91764	13.15	7.504	6.957	7.264	4.917	483.9	0
16.07.2016 20:31:30	91765	13.14	7.485	6.957	7.254	4.917	483.9	0
16.07.2016 20:31:45	91766	13.14	7.466	6.957	7.245	4.917	477.8	0
16.07.2016 20:32:00	91767	13.14	7.447	6.957	7.235	4.917	478.5	0
16.07.2016 20:32:15	91768	13.14	7.408	6.957	7.226	4.917	477.8	0
16.07.2016 20:32:30	91769	13.13	7.389	6.957	7.216	4.917	477.8	0
16.07.2016 20:32:45	91770	13.13	7.379	6.957	7.216	4.917	477.8	0
16.07.2016 20:33:00	91771	13.13	7.379	6.957	7.226	4.917	474.4	0
16.07.2016 20:33:15	91772	13.13	7.399	6.957	7.235	4.917	474.4	0
16.07.2016 20:33:30	91773	13.13	7.427	6.957	7.245	4.917	474.4	0
16.07.2016 20:33:45	91774	13.13	7.447	6.966	7.264	4.917	474.4	0
16.07.2016 20:34:00	91775	13.12	7.485	6.966	7.274	4.917	470.3	0
16.07.2016 20:34:15	91776	13.12	7.514	6.957	7.283	4.917	469	0
16.07.2016 20:34:30	91777	13.12	7.533	6.957	7.302	4.917	471.7	0
16.07.2016 20:34:45	91778	13.12	7.562	6.966	7.312	4.917	466.3	0
16.07.2016 20:35:00	91779	13.12	7.581	6.966	7.322	4.917	470.3	0
16.07.2016 20:35:15	91780	13.12	7.601	6.966	7.341	4.917	470.3	0
16.07.2016 20:35:30	91781	13.12	7.61	6.976	7.341	4.917	470.3	0
16.07.2016 20:35:45	91782	13.11	7.62	6.976	7.341	4.917	470.3	0
16.07.2016 20:36:00	91783	13.11	7.62	6.976	7.351	4.917	469	0
16.07.2016 20:36:15	91784	13.11	7.62	6.976	7.351	4.917	458.8	0
16.07.2016 20:36:30	91785	13.11	7.61	6.995	7.351	4.917	458.1	0
16.07.2016 20:36:45	91786	13.11	7.61	6.995	7.36	4.917	458.8	0
16.07.2016 20:37:00	91787	13.11	7.61	6.995	7.379	4.917	460.9	0
16.07.2016 20:37:15	91788	13.11	7.601	6.995	7.379	4.917	458.1	0
16.07.2016 20:37:30	91789	13.1	7.581	7.005	7.37	4.917	458.8	0
16.07.2016 20:37:45	91790	13.1	7.591	7.005	7.379	4.917	458.8	0
16.07.2016 20:38:00	91791	13.1	7.601	7.014	7.379	4.917	458.8	0
16.07.2016 20:38:15	91792	13.1	7.61	7.034	7.379	4.917	458.1	0
16.07.2016 20:38:30	91793	13.1	7.63	7.034	7.389	4.926	458.1	0
16.07.2016 20:38:45	91794	13.1	7.649	7.034	7.408	4.926	456.8	0
16.07.2016 20:39:00	91795	13.1	7.649	7.034	7.408	4.917	455.4	0
16.07.2016 20:39:15	91796	13.09	7.659	7.034	7.418	4.917	455.4	0
16.07.2016 20:39:30	91797	13.09	7.659	7.034	7.418	4.926	451.4	0
16.07.2016 20:39:45	91798	13.09	7.659	7.034	7.418	4.926	456.8	0
16.07.2016 20:40:00	91799	13.09	7.678	7.043	7.418	4.917	455.4	0
16.07.2016 20:40:15	91800	13.08	7.678	7.053	7.418	4.917	451.4	0
16.07.2016 20:40:30	91801	13.08	7.678	7.053	7.408	4.917	456.8	0
16.07.2016 20:40:45	91802	13.08	7.659	7.053	7.399	4.917	458.1	0
16.07.2016 20:41:00	91803	13.08	7.649	7.043	7.408	4.917	458.8	0
16.07.2016 20:41:15	91804	13.08	7.649	7.053	7.408	4.926	455.4	0
16.07.2016 20:41:30	91805	13.08	7.639	7.053	7.399	4.926	455.4	0
16.07.2016 20:41:45	91806	13.08	7.63	7.053	7.399	4.917	454.8	0
16.07.2016 20:42:00	91807	13.08	7.63	7.053	7.399	4.926	444.6	0
16.07.2016 20:42:15	91808	13.07	7.63	7.053	7.389	4.926	459.5	0
16.07.2016 20:42:30	91809	13.07	7.63	7.043	7.389	4.926	462.2	0
16.07.2016 20:42:45	91810	13.07	7.63	7.043	7.379	4.926	458.1	0
16.07.2016 20:43:00	91811	13.07	7.62	7.034	7.36	4.926	454.8	0
16.07.2016 20:43:15	91812	13.07	7.591	7.024	7.341	4.926	447.3	0
16.07.2016 20:43:30	91813	13.07	7.553	7.014	7.331	4.926	450	0
16.07.2016 20:43:45	91814	13.07	7.524	7.005	7.312	4.926	456.8	0
16.07.2016 20:44:00	91815	13.06	7.485	6.995	7.312	4.926	456.8	0
16.07.2016 20:44:15	91816	13.06	7.456	6.986	7.302	4.926	456.1	0
16.07.2016 20:44:30	91817	13.06	7.447	6.986	7.293	4.917	458.1	0
16.07.2016 20:44:45	91818	13.06	7.427	6.986	7.283	4.917	454.1	0
16.07.2016 20:45:00	91819	13.06	7.418	6.995	7.302	4.917	456.8	0
16.07.2016 20:45:15	91820	13.06	7.427	6.995	7.312	4.917	459.5	0
16.07.2016 20:45:30	91821	13.06	7.456	7.014	7.322	4.917	454.8	0
16.07.2016 20:45:45	91822	13.06	7.504	7.034	7.322	4.917	455.4	0
16.07.2016 20:46:00	91823	13.05	7.543	7.024	7.331	4.926	452.7	0
16.07.2016 20:46:15	91824	13.05	7.562	7.005	7.341	4.926	452.7	0
16.07.2016 20:46:30	91825	13.05	7.581	7.005	7.351	4.926	447.3	0
16.07.2016 20:46:45	91826	13.05	7.601	7.005	7.36	4.926	450.7	0
16.07.2016 20:47:00	91827	13.05	7.63	7.005	7.37	4.926	448.7	0
16.07.2016 20:47:15	91828	13.05	7.63	7.005	7.379	4.926	448.7	0
16.07.2016 20:47:30	91829	13.05	7.639	7.014	7.37	4.926	450.7	0
16.07.2016 20:47:45	91830	13.05	7.639	7.005	7.37	4.926	450.7	0
16.07.2016 20:48:00	91831	13.04	7.639	7.014	7.37	4.926	451.4	0
16.07.2016 20:48:15	91832	13.04	7.63	7.014	7.37	4.926	450.7	0
16.07.2016 20:48:30	91833	13.04	7.62	7.024	7.379	4.926	451.4	0
16.07.2016 20:48:45	91834	13.03	7.601	7.024	7.379	4.926	451.4	0
16.07.2016 20:49:00	91835	13.03	7.601	7.014	7.389	4.926	451.4	0
16.07.2016 20:49:15	91836	13.03	7.601	7.014	7.379	4.926	450.7	0
16.07.2016 20:49:30	91837	13.03	7.591	7.014	7.379	4.926	450.7	0
16.07.2016 20:49:45	91838	13.03	7.591	7.014	7.37	4.926	450.7	0
16.07.2016 20:50:00	91839	13.03	7.591	7.014	7.379	4.926	447.3	0
16.07.2016 20:50:15	91840	13.03	7.581	7.024	7.379	4.926	452.7	0
16.07.2016 20:50:30	91841	13.03	7.601	7.024	7.379	4.926	450.7	0
16.07.2016 20:50:45	91842	13.03	7.601	7.024	7.389	4.926	450.7	0
16.07.2016 20:51:00	91843	13.02	7.601	7.024	7.389	4.926	451.4	0
16.07.2016 20:51:15	91844	13.02	7.601	7.024	7.389	4.926	444.6	0
16.07.2016 20:51:30	91845	13.02	7.61	7.014	7.389	4.926	447.3	0
16.07.2016 20:51:45	91846	13.02	7.61	7.024	7.399	4.926	444.6	0
16.07.2016 20:52:00	91847	13.02	7.62	7.034	7.408	4.926	451.4	0
16.07.2016 20:52:15	91848	13.02	7.639	7.034	7.408	4.926	448.7	0
16.07.2016 20:52:30	91849	13.02	7.649	7.034	7.418	4.926	448.7	0
16.07.2016 20:52:45	91850	13.02	7.649	7.043	7.408	4.926	448.7	0
16.07.2016 20:53:00	91851	13.01	7.659	7.053	7.427	4.926	448.7	0
16.07.2016 20:53:15	91852	13.01	7.678	7.043	7.427	4.926	447.3	0
16.07.2016 20:53:30	91853	13.01	7.678	7.053	7.427	4.926	448.7	0
16.07.2016 20:53:45	91854	13.01	7.678	7.053	7.437	4.926	447.3	0
16.07.2016 20:54:00	91855	13.01	7.668	7.053	7.437	4.926	447.3	0
16.07.2016 20:54:15	91856	13.01	7.649	7.053	7.437	4.926	447.3	0
16.07.2016 20:54:30	91857	13.01	7.649	7.053	7.427	4.926	448.7	0
16.07.2016 20:54:45	91858	13.01	7.639	7.062	7.427	4.926	447.3	0
16.07.2016 20:55:00	91859	13.01	7.61	7.053	7.418	4.926	447.3	0
16.07.2016 20:55:15	91860	13.01	7.61	7.053	7.427	4.926	448.7	0
16.07.2016 20:55:30	91861	13	7.601	7.053	7.427	4.926	441.9	0
16.07.2016 20:55:45	91862	13	7.591	7.053	7.427	4.926	441.9	0
16.07.2016 20:56:00	91863	13	7.591	7.062	7.418	4.926	441.9	0
16.07.2016 20:56:15	91864	13	7.591	7.062	7.418	4.926	443.2	0
16.07.2016 20:56:30	91865	13	7.601	7.062	7.418	4.926	452.7	0
16.07.2016 20:56:45	91866	13	7.601	7.053	7.408	4.926	443.2	0
16.07.2016 20:57:00	91867	13	7.591	7.053	7.399	4.926	443.2	0
16.07.2016 20:57:15	91868	13	7.572	7.053	7.389	4.926	439.2	0
16.07.2016 20:57:30	91869	13	7.572	7.062	7.389	4.926	443.2	0
16.07.2016 20:57:45	91870	12.99	7.581	7.062	7.379	4.926	444.6	0
16.07.2016 20:58:00	91871	12.99	7.581	7.072	7.389	4.926	448.7	0
16.07.2016 20:58:15	91872	12.99	7.601	7.101	7.389	4.926	448.7	0
16.07.2016 20:58:30	91873	12.99	7.63	7.13	7.418	4.926	448.7	0
16.07.2016 20:58:45	91874	12.99	7.649	7.13	7.427	4.926	448.7	0
16.07.2016 20:59:00	91875	12.98	7.668	7.149	7.427	4.926	444.6	0
16.07.2016 20:59:15	91876	12.98	7.678	7.149	7.437	4.926	448.7	0
16.07.2016 20:59:30	91877	12.98	7.687	7.13	7.427	4.936	448.7	0
16.07.2016 20:59:45	91878	12.98	7.687	7.12	7.427	4.926	450.7	0
16.07.2016 21:00:00	91879	12.98	7.678	7.12	7.427	4.926	456.8	0
16.07.2016 21:00:15	91880	12.98	7.678	7.12	7.427	4.926	450.7	0
16.07.2016 21:00:30	91881	12.98	7.678	7.12	7.427	4.926	448.7	0
16.07.2016 21:00:45	91882	12.98	7.678	7.13	7.437	4.926	450	0
16.07.2016 21:01:00	91883	12.98	7.678	7.139	7.437	4.926	450.7	0
16.07.2016 21:01:15	91884	12.98	7.678	7.139	7.437	4.926	448.7	0
16.07.2016 21:01:30	91885	12.98	7.678	7.12	7.427	4.926	447.3	0
16.07.2016 21:01:45	91886	12.97	7.668	7.11	7.418	4.926	450	0
16.07.2016 21:02:00	91887	12.97	7.668	7.101	7.408	4.926	450.7	0
16.07.2016 21:02:15	91888	12.97	7.659	7.101	7.399	4.926	452.7	0
16.07.2016 21:02:30	91889	12.95	7.639	7.082	7.389	4.926	447.3	0
16.07.2016 21:02:45	91890	12.96	7.61	7.082	7.389	4.926	440.5	0
16.07.2016 21:03:00	91891	12.95	7.601	7.072	7.389	4.926	439.2	0
16.07.2016 21:03:15	91892	12.96	7.601	7.072	7.379	4.926	441.9	0
16.07.2016 21:03:30	91893	12.95	7.601	7.072	7.379	4.926	441.9	0
16.07.2016 21:03:45	91894	12.96	7.601	7.072	7.379	4.926	441.9	0
16.07.2016 21:04:00	91895	12.97	7.601	7.072	7.389	4.926	451.4	0
16.07.2016 21:04:15	91896	12.96	7.61	7.072	7.389	4.926	448.7	0
16.07.2016 21:04:30	91897	12.96	7.62	7.053	7.389	4.926	452.7	0
16.07.2016 21:04:45	91898	12.96	7.62	7.053	7.389	4.926	444.6	0
16.07.2016 21:05:00	91899	12.96	7.61	7.043	7.389	4.926	450	0
16.07.2016 21:05:15	91900	12.96	7.61	7.043	7.379	4.926	448.7	0
16.07.2016 21:05:30	91901	12.96	7.61	7.043	7.37	4.936	448.7	0
16.07.2016 21:05:45	91902	12.96	7.601	7.034	7.36	4.926	444.6	0
16.07.2016 21:06:00	91903	12.96	7.601	7.024	7.351	4.926	448.7	0
16.07.2016 21:06:15	91904	12.96	7.591	7.024	7.331	4.936	448.7	0
16.07.2016 21:06:30	91905	12.96	7.572	7.024	7.331	4.926	448.7	0
16.07.2016 21:06:45	91906	12.96	7.562	7.024	7.312	4.926	448.7	0
16.07.2016 21:07:00	91907	12.96	7.553	7.034	7.312	4.926	444.6	0
16.07.2016 21:07:15	91908	12.95	7.533	7.024	7.312	4.926	454.1	0
16.07.2016 21:07:30	91909	12.95	7.504	7.024	7.302	4.936	444.6	0
16.07.2016 21:07:45	91910	12.95	7.495	7.024	7.293	4.926	454.1	0
16.07.2016 21:08:00	91911	12.95	7.495	7.014	7.274	4.926	447.3	0
16.07.2016 21:08:15	91912	12.95	7.495	7.005	7.274	4.936	447.3	0
16.07.2016 21:08:30	91913	12.95	7.504	6.995	7.274	4.926	455.4	0
16.07.2016 21:08:45	91914	12.95	7.514	6.995	7.274	4.926	444.6	0
16.07.2016 21:09:00	91915	12.95	7.524	6.995	7.274	4.926	448.7	0
16.07.2016 21:09:15	91916	12.95	7.533	6.995	7.283	4.926	455.4	0
16.07.2016 21:09:30	91917	12.95	7.533	6.986	7.274	4.926	465.6	0
16.07.2016 21:09:45	91918	12.95	7.543	6.986	7.274	4.936	450	0
16.07.2016 21:10:00	91919	12.95	7.553	6.976	7.274	4.936	450	0
16.07.2016 21:10:15	91920	12.94	7.533	6.986	7.274	4.936	450	0
16.07.2016 21:10:30	91921	12.95	7.543	6.986	7.274	4.926	452.7	0
16.07.2016 21:10:45	91922	12.94	7.562	6.995	7.293	4.936	450	0
16.07.2016 21:11:00	91923	12.94	7.572	7.005	7.312	4.926	454.8	0
16.07.2016 21:11:15	91924	12.94	7.591	7.034	7.322	4.936	443.2	0
16.07.2016 21:11:30	91925	12.94	7.61	7.043	7.331	4.926	443.9	0
16.07.2016 21:11:45	91926	12.94	7.63	7.043	7.351	4.926	450	0
16.07.2016 21:12:00	91927	12.93	7.639	7.043	7.37	4.926	446.6	0
16.07.2016 21:12:15	91928	12.93	7.649	7.043	7.379	4.936	447.3	0
16.07.2016 21:12:30	91929	12.93	7.649	7.053	7.379	4.926	452.7	0
16.07.2016 21:12:45	91930	12.93	7.659	7.053	7.389	4.926	451.4	0
16.07.2016 21:13:00	91931	12.93	7.668	7.053	7.389	4.926	447.3	0
16.07.2016 21:13:15	91932	12.93	7.668	7.043	7.408	4.926	447.3	0
16.07.2016 21:13:30	91933	12.93	7.668	7.043	7.408	4.936	450	0
16.07.2016 21:13:45	91934	12.93	7.659	7.043	7.408	4.936	446	0
16.07.2016 21:14:00	91935	12.93	7.659	7.043	7.399	4.936	448.7	0
16.07.2016 21:14:15	91936	12.93	7.639	7.053	7.389	4.936	447.3	0
16.07.2016 21:14:30	91937	12.93	7.62	7.053	7.389	4.936	446.6	0
16.07.2016 21:14:45	91938	12.93	7.601	7.043	7.389	4.936	447.3	0
16.07.2016 21:15:00	91939	12.92	7.581	7.043	7.389	4.936	450.7	0
16.07.2016 21:15:15	91940	12.93	7.581	7.043	7.379	4.936	448.7	0
16.07.2016 21:15:30	91941	12.93	7.591	7.043	7.37	4.936	447.3	0
16.07.2016 21:15:45	91942	12.92	7.591	7.043	7.379	4.936	447.3	0
16.07.2016 21:16:00	91943	12.92	7.591	7.053	7.389	4.936	450	0
16.07.2016 21:16:15	91944	12.92	7.591	7.053	7.379	4.936	446	0
16.07.2016 21:16:30	91945	12.92	7.591	7.053	7.37	4.936	450	0
16.07.2016 21:16:45	91946	12.92	7.601	7.043	7.36	4.936	443.2	0
16.07.2016 21:17:00	91947	12.92	7.601	7.043	7.351	4.936	447.3	0
16.07.2016 21:17:15	91948	12.92	7.581	7.034	7.351	4.936	443.2	0
16.07.2016 21:17:30	91949	12.92	7.581	7.034	7.351	4.936	447.3	0
16.07.2016 21:17:45	91950	12.92	7.581	7.024	7.351	4.936	441.9	0
16.07.2016 21:18:00	91951	12.92	7.581	7.024	7.351	4.936	446	0
16.07.2016 21:18:15	91952	12.92	7.581	7.024	7.351	4.936	454.1	0
16.07.2016 21:18:30	91953	12.92	7.591	7.024	7.36	4.936	448.7	0
16.07.2016 21:18:45	91954	12.92	7.591	7.024	7.37	4.936	441.9	0
16.07.2016 21:19:00	91955	12.92	7.601	7.024	7.37	4.936	439.2	0
16.07.2016 21:19:15	91956	12.92	7.61	7.024	7.37	4.936	441.9	0
16.07.2016 21:19:30	91957	12.91	7.601	7.024	7.379	4.936	448.7	0
16.07.2016 21:19:45	91958	12.91	7.591	7.024	7.379	4.936	443.2	0
16.07.2016 21:20:00	91959	12.91	7.601	7.024	7.379	4.936	450	0
16.07.2016 21:20:15	91960	12.91	7.601	7.024	7.389	4.936	448.7	0
16.07.2016 21:20:30	91961	12.91	7.61	7.034	7.389	4.936	448.7	0
16.07.2016 21:20:45	91962	12.91	7.61	7.034	7.389	4.936	448.7	0
16.07.2016 21:21:00	91963	12.91	7.61	7.043	7.389	4.936	448.7	0
16.07.2016 21:21:15	91964	12.91	7.63	7.043	7.408	4.936	443.2	0
16.07.2016 21:21:30	91965	12.91	7.639	7.053	7.418	4.936	443.2	0
16.07.2016 21:21:45	91966	12.91	7.668	7.053	7.427	4.936	448.7	0
16.07.2016 21:22:00	91967	12.91	7.687	7.062	7.447	4.936	443.2	0
16.07.2016 21:22:15	91968	12.91	7.687	7.062	7.456	4.936	443.2	0
16.07.2016 21:22:30	91969	12.91	7.707	7.072	7.456	4.936	447.3	0
16.07.2016 21:22:45	91970	12.91	7.716	7.062	7.466	4.936	451.4	0
16.07.2016 21:23:00	91971	12.91	7.707	7.072	7.466	4.936	447.3	0
16.07.2016 21:23:15	91972	12.91	7.697	7.082	7.466	4.936	447.3	0
16.07.2016 21:23:30	91973	12.91	7.707	7.082	7.466	4.936	447.3	0
16.07.2016 21:23:45	91974	12.91	7.687	7.082	7.466	4.936	447.3	0
16.07.2016 21:24:00	91975	12.91	7.687	7.101	7.485	4.936	452.7	0
16.07.2016 21:24:15	91976	12.9	7.687	7.11	7.466	4.936	446.6	0
16.07.2016 21:24:30	91977	12.91	7.678	7.101	7.466	4.936	447.3	0
16.07.2016 21:24:45	91978	12.9	7.678	7.091	7.466	4.936	446.6	0
16.07.2016 21:25:00	91979	12.9	7.649	7.082	7.456	4.936	447.3	0
16.07.2016 21:25:15	91980	12.9	7.649	7.082	7.456	4.936	448.7	0
16.07.2016 21:25:30	91981	12.9	7.649	7.082	7.447	4.936	441.9	0
16.07.2016 21:25:45	91982	12.9	7.639	7.082	7.447	4.936	446	0
16.07.2016 21:26:00	91983	12.9	7.62	7.082	7.437	4.936	444.6	0
16.07.2016 21:26:15	91984	12.9	7.61	7.082	7.427	4.936	446	0
16.07.2016 21:26:30	91985	12.9	7.61	7.082	7.427	4.936	447.3	0
16.07.2016 21:26:45	91986	12.9	7.61	7.082	7.437	4.936	444.6	0
16.07.2016 21:27:00	91987	12.9	7.62	7.082	7.437	4.936	444.6	0
16.07.2016 21:27:15	91988	12.9	7.63	7.082	7.437	4.936	446	0
16.07.2016 21:27:30	91989	12.9	7.63	7.082	7.437	4.936	441.9	0
16.07.2016 21:27:45	91990	12.9	7.639	7.072	7.427	4.936	444.6	0
16.07.2016 21:28:00	91991	12.9	7.649	7.072	7.437	4.936	446	0
16.07.2016 21:28:15	91992	12.9	7.649	7.072	7.437	4.936	446	0
16.07.2016 21:28:30	91993	12.9	7.659	7.062	7.427	4.936	454.8	0
16.07.2016 21:28:45	91994	12.9	7.659	7.062	7.437	4.936	451.4	0
16.07.2016 21:29:00	91995	12.9	7.649	7.053	7.427	4.936	452.7	0
16.07.2016 21:29:15	91996	12.9	7.639	7.043	7.437	4.936	452.7	0
16.07.2016 21:29:30	91997	12.89	7.63	7.043	7.447	4.936	451.4	0
16.07.2016 21:29:45	91998	12.89	7.639	7.062	7.447	4.936	452.7	0
16.07.2016 21:30:00	91999	12.89	7.63	7.062	7.437	4.936	452.7	0
16.07.2016 21:30:15	92000	12.89	7.601	7.053	7.418	4.936	451.4	0
16.07.2016 21:30:30	92001	12.89	7.562	7.043	7.408	4.936	451.4	0
16.07.2016 21:30:45	92002	12.89	7.533	7.034	7.389	4.936	456.8	0
16.07.2016 21:31:00	92003	12.89	7.524	7.014	7.379	4.936	454.1	0
16.07.2016 21:31:15	92004	12.89	7.485	7.005	7.351	4.936	451.4	0
16.07.2016 21:31:30	92005	12.89	7.456	6.986	7.331	4.936	452.7	0
16.07.2016 21:31:45	92006	12.89	7.418	6.957	7.302	4.936	452.7	0
16.07.2016 21:32:00	92007	12.89	7.379	6.938	7.283	4.936	455.4	0
16.07.2016 21:32:15	92008	12.89	7.331	6.919	7.254	4.936	455.4	0
16.07.2016 21:32:30	92009	12.89	7.293	6.89	7.235	4.936	452.7	0
16.07.2016 21:32:45	92010	12.88	7.235	6.88	7.216	4.936	454.8	0
16.07.2016 21:33:00	92011	12.88	7.197	6.851	7.187	4.936	455.4	0
16.07.2016 21:33:15	92012	12.88	7.149	6.842	7.168	4.936	455.4	0
16.07.2016 21:33:30	92013	12.88	7.12	6.813	7.149	4.936	456.8	0
16.07.2016 21:33:45	92014	12.88	7.101	6.794	7.13	4.936	458.1	0
16.07.2016 21:34:00	92015	12.88	7.091	6.775	7.11	4.936	459.5	0
16.07.2016 21:34:15	92016	12.88	7.101	6.765	7.101	4.936	456.8	0
16.07.2016 21:34:30	92017	12.88	7.11	6.756	7.091	4.936	456.8	0
16.07.2016 21:34:45	92018	12.88	7.101	6.756	7.082	4.936	460.9	0
16.07.2016 21:35:00	92019	12.88	7.082	6.737	7.062	4.936	454.8	0
16.07.2016 21:35:15	92020	12.88	7.062	6.727	7.043	4.936	454.1	0
16.07.2016 21:35:30	92021	12.88	7.043	6.698	7.034	4.936	455.4	0
16.07.2016 21:35:45	92022	12.88	7.034	6.689	7.024	4.936	455.4	0
16.07.2016 21:36:00	92023	12.88	7.014	6.67	7.005	4.936	455.4	0
16.07.2016 21:36:15	92024	12.88	6.995	6.66	6.995	4.936	455.4	0
16.07.2016 21:36:30	92025	12.88	6.976	6.641	6.986	4.936	455.4	0
16.07.2016 21:36:45	92026	12.88	6.976	6.631	6.976	4.936	455.4	0
16.07.2016 21:37:00	92027	12.88	6.986	6.622	6.957	4.936	455.4	0
16.07.2016 21:37:15	92028	12.88	6.986	6.622	6.947	4.936	455.4	0
16.07.2016 21:37:30	92029	12.88	6.966	6.603	6.928	4.936	455.4	0
16.07.2016 21:37:45	92030	12.88	6.957	6.603	6.919	4.936	459.5	0
16.07.2016 21:38:00	92031	12.88	6.947	6.583	6.909	4.936	463.6	0
16.07.2016 21:38:15	92032	12.88	6.938	6.574	6.899	4.936	458.1	0
16.07.2016 21:38:30	92033	12.88	6.919	6.564	6.899	4.936	458.1	0
16.07.2016 21:38:45	92034	12.88	6.909	6.545	6.89	4.936	454.8	0
16.07.2016 21:39:00	92035	12.88	6.899	6.545	6.89	4.936	455.4	0
16.07.2016 21:39:15	92036	12.88	6.899	6.545	6.88	4.936	454.8	0
16.07.2016 21:39:30	92037	12.88	6.928	6.536	6.88	4.936	455.4	0
16.07.2016 21:39:45	92038	12.87	6.947	6.536	6.871	4.936	455.4	0
16.07.2016 21:40:00	92039	12.87	6.966	6.536	6.871	4.936	455.4	0
16.07.2016 21:40:15	92040	12.87	6.995	6.545	6.861	4.936	454.8	0
16.07.2016 21:40:30	92041	12.87	7.034	6.564	6.861	4.936	455.4	0
16.07.2016 21:40:45	92042	12.87	7.062	6.583	6.861	4.936	455.4	0
16.07.2016 21:41:00	92043	12.87	7.101	6.593	6.861	4.936	455.4	0
16.07.2016 21:41:15	92044	12.86	7.139	6.603	6.871	4.936	454.8	0
16.07.2016 21:41:30	92045	12.86	7.178	6.622	6.89	4.945	455.4	0
16.07.2016 21:41:45	92046	12.86	7.206	6.641	6.909	4.936	458.1	0
16.07.2016 21:42:00	92047	12.86	7.226	6.66	6.938	4.936	462.2	0
16.07.2016 21:42:15	92048	12.86	7.283	6.67	6.957	4.936	459.5	0
16.07.2016 21:42:30	92049	12.87	7.331	6.679	6.986	4.936	462.2	0
16.07.2016 21:42:45	92050	12.87	7.37	6.698	7.024	4.936	462.9	0
16.07.2016 21:43:00	92051	12.87	7.399	6.717	7.053	4.936	464.9	0
16.07.2016 21:43:15	92052	12.87	7.427	6.737	7.082	4.936	462.9	0
16.07.2016 21:43:30	92053	12.87	7.456	6.765	7.11	4.936	462.9	0
16.07.2016 21:43:45	92054	12.87	7.485	6.775	7.149	4.936	463.6	0
16.07.2016 21:44:00	92055	12.87	7.504	6.794	7.158	4.936	463.6	0
16.07.2016 21:44:15	92056	12.87	7.514	6.813	7.187	4.936	464.9	0
16.07.2016 21:44:30	92057	12.87	7.533	6.832	7.216	4.945	466.3	0
16.07.2016 21:44:45	92058	12.87	7.533	6.842	7.235	4.936	469	0
16.07.2016 21:45:00	92059	12.87	7.553	6.871	7.264	4.936	466.3	0
16.07.2016 21:45:15	92060	12.86	7.553	6.88	7.293	4.936	467.6	0
16.07.2016 21:45:30	92061	12.87	7.591	6.89	7.312	4.936	464.9	0
16.07.2016 21:45:45	92062	12.87	7.601	6.909	7.341	4.936	463.6	0
16.07.2016 21:46:00	92063	12.86	7.61	6.928	7.351	4.945	466.3	0
16.07.2016 21:46:15	92064	12.86	7.63	6.938	7.37	4.936	462.2	0
16.07.2016 21:46:30	92065	12.86	7.639	6.957	7.379	4.936	466.3	0
16.07.2016 21:46:45	92066	12.86	7.649	6.966	7.389	4.945	466.3	0
16.07.2016 21:47:00	92067	12.86	7.668	6.976	7.389	4.936	463.6	0
16.07.2016 21:47:15	92068	12.86	7.668	6.995	7.389	4.936	462.2	0
16.07.2016 21:47:30	92069	12.86	7.678	7.005	7.408	4.945	466.3	0
16.07.2016 21:47:45	92070	12.86	7.687	7.005	7.427	4.945	466.3	0
16.07.2016 21:48:00	92071	12.86	7.687	7.005	7.427	4.936	460.9	0
16.07.2016 21:48:15	92072	12.86	7.707	7.005	7.437	4.936	466.3	0
16.07.2016 21:48:30	92073	12.86	7.707	7.014	7.437	4.945	463.6	0
16.07.2016 21:48:45	92074	12.86	7.707	7.024	7.437	4.936	462.2	0
16.07.2016 21:49:00	92075	12.86	7.697	7.034	7.427	4.945	463.6	0
16.07.2016 21:49:15	92076	12.86	7.687	7.043	7.437	4.945	463.6	0
16.07.2016 21:49:30	92077	12.86	7.678	7.034	7.427	4.936	462.2	0
16.07.2016 21:49:45	92078	12.86	7.668	7.034	7.427	4.945	463.6	0
16.07.2016 21:50:00	92079	12.86	7.678	7.043	7.437	4.936	460.9	0
16.07.2016 21:50:15	92080	12.86	7.668	7.062	7.437	4.945	460.9	0
16.07.2016 21:50:30	92081	12.86	7.668	7.101	7.447	4.936	462.2	0
16.07.2016 21:50:45	92082	12.86	7.678	7.139	7.447	4.945	458.1	0
16.07.2016 21:51:00	92083	12.86	7.687	7.149	7.466	4.945	460.9	0
16.07.2016 21:51:15	92084	12.86	7.687	7.149	7.456	4.945	460.9	0
16.07.2016 21:51:30	92085	12.86	7.707	7.149	7.466	4.945	458.1	0
16.07.2016 21:51:45	92086	12.86	7.707	7.158	7.476	4.945	462.2	0
16.07.2016 21:52:00	92087	12.86	7.716	7.149	7.495	4.945	462.2	0
16.07.2016 21:52:15	92088	12.86	7.707	7.139	7.495	4.945	467.6	0
16.07.2016 21:52:30	92089	12.86	7.707	7.12	7.495	4.936	460.9	0
16.07.2016 21:52:45	92090	12.86	7.697	7.12	7.495	4.945	461.5	0
16.07.2016 21:53:00	92091	12.86	7.687	7.12	7.495	4.945	459.5	0
16.07.2016 21:53:15	92092	12.86	7.687	7.13	7.485	4.945	460.9	0
16.07.2016 21:53:30	92093	12.86	7.707	7.139	7.485	4.945	460.9	0
16.07.2016 21:53:45	92094	12.86	7.716	7.13	7.485	4.945	460.9	0
16.07.2016 21:54:00	92095	12.86	7.716	7.12	7.485	4.945	458.1	0
16.07.2016 21:54:15	92096	12.86	7.707	7.12	7.485	4.936	460.9	0
16.07.2016 21:54:30	92097	12.86	7.697	7.12	7.485	4.945	456.8	0
16.07.2016 21:54:45	92098	12.86	7.687	7.101	7.485	4.945	458.1	0
16.07.2016 21:55:00	92099	12.86	7.678	7.11	7.485	4.945	460.9	0
16.07.2016 21:55:15	92100	12.86	7.659	7.11	7.485	4.936	458.1	0
16.07.2016 21:55:30	92101	12.86	7.649	7.101	7.476	4.945	459.5	0
16.07.2016 21:55:45	92102	12.86	7.649	7.101	7.466	4.936	458.1	0
16.07.2016 21:56:00	92103	12.86	7.649	7.101	7.466	4.936	459.5	0
16.07.2016 21:56:15	92104	12.85	7.649	7.101	7.466	4.945	462.2	0
16.07.2016 21:56:30	92105	12.85	7.649	7.101	7.466	4.936	456.8	0
16.07.2016 21:56:45	92106	12.85	7.668	7.101	7.466	4.936	461.5	0
16.07.2016 21:57:00	92107	12.85	7.678	7.091	7.466	4.936	462.2	0
16.07.2016 21:57:15	92108	12.85	7.678	7.091	7.456	4.936	464.9	0
16.07.2016 21:57:30	92109	12.85	7.678	7.091	7.456	4.945	462.2	0
16.07.2016 21:57:45	92110	12.85	7.659	7.091	7.466	4.945	461.5	0
16.07.2016 21:58:00	92111	12.85	7.649	7.082	7.466	4.945	462.2	0
16.07.2016 21:58:15	92112	12.85	7.639	7.082	7.466	4.945	464.9	0
16.07.2016 21:58:30	92113	12.85	7.63	7.082	7.456	4.945	461.5	0
16.07.2016 21:58:45	92114	12.85	7.63	7.072	7.456	4.945	462.2	0
16.07.2016 21:59:00	92115	12.85	7.63	7.072	7.456	4.945	460.9	0
16.07.2016 21:59:15	92116	12.85	7.61	7.072	7.456	4.945	462.2	0
16.07.2016 21:59:30	92117	12.85	7.61	7.072	7.456	4.945	462.2	0
16.07.2016 21:59:45	92118	12.85	7.61	7.072	7.456	4.945	460.9	0
16.07.2016 22:00:00	92119	12.85	7.61	7.072	7.447	4.945	460.9	0
16.07.2016 22:00:15	92120	12.85	7.62	7.072	7.456	4.936	462.2	0
16.07.2016 22:00:30	92121	12.85	7.649	7.082	7.456	4.945	466.3	0
16.07.2016 22:00:45	92122	12.85	7.649	7.072	7.456	4.936	460.9	0
16.07.2016 22:01:00	92123	12.85	7.659	7.072	7.456	4.945	460.9	0
16.07.2016 22:01:15	92124	12.85	7.659	7.072	7.456	4.945	460.9	0
16.07.2016 22:01:30	92125	12.85	7.649	7.072	7.456	4.945	466.3	0
16.07.2016 22:01:45	92126	12.85	7.659	7.062	7.456	4.945	464.9	0
16.07.2016 22:02:00	92127	12.85	7.639	7.062	7.447	4.945	465.6	0
16.07.2016 22:02:15	92128	12.85	7.639	7.072	7.437	4.945	464.9	0
16.07.2016 22:02:30	92129	12.85	7.639	7.091	7.456	4.945	464.9	0
16.07.2016 22:02:45	92130	12.85	7.649	7.139	7.466	4.945	464.9	0
16.07.2016 22:03:00	92131	12.85	7.659	7.149	7.456	4.945	464.9	0
16.07.2016 22:03:15	92132	12.85	7.678	7.158	7.447	4.945	467.6	0
16.07.2016 22:03:30	92133	12.85	7.687	7.158	7.456	4.945	460.9	0
16.07.2016 22:03:45	92134	12.85	7.687	7.187	7.466	4.945	458.1	0
16.07.2016 22:04:00	92135	12.85	7.697	7.197	7.466	4.945	466.3	0
16.07.2016 22:04:15	92136	12.85	7.707	7.206	7.466	4.945	466.3	0
16.07.2016 22:04:30	92137	12.85	7.707	7.216	7.466	4.945	467.6	0
16.07.2016 22:04:45	92138	12.85	7.716	7.206	7.456	4.945	465.6	0
16.07.2016 22:05:00	92139	12.85	7.707	7.197	7.456	4.945	460.9	0
16.07.2016 22:05:15	92140	12.85	7.687	7.187	7.456	4.945	466.3	0
16.07.2016 22:05:30	92141	12.85	7.678	7.178	7.447	4.945	463.6	0
16.07.2016 22:05:45	92142	12.85	7.649	7.158	7.418	4.945	461.5	0
16.07.2016 22:06:00	92143	12.85	7.61	7.149	7.399	4.945	462.2	0
16.07.2016 22:06:15	92144	12.85	7.572	7.13	7.379	4.945	466.3	0
16.07.2016 22:06:30	92145	12.85	7.524	7.11	7.351	4.945	462.9	0
16.07.2016 22:06:45	92146	12.85	7.476	7.072	7.331	4.945	462.2	0
16.07.2016 22:07:00	92147	12.85	7.427	7.043	7.302	4.945	465.6	0
16.07.2016 22:07:15	92148	12.85	7.379	7.005	7.274	4.945	451.4	0
16.07.2016 22:07:30	92149	12.84	7.331	6.986	7.254	4.945	460.9	0
16.07.2016 22:07:45	92150	12.85	7.302	6.957	7.235	4.945	462.2	0
16.07.2016 22:08:00	92151	12.85	7.264	6.928	7.206	4.945	461.5	0
16.07.2016 22:08:15	92152	12.85	7.235	6.928	7.187	4.945	462.2	0
16.07.2016 22:08:30	92153	12.85	7.226	6.919	7.178	4.945	456.8	0
16.07.2016 22:08:45	92154	12.84	7.245	6.928	7.187	4.945	466.3	0
16.07.2016 23:01:00	92155	12.95	7.726	7.254	7.495	4.955	483.9	0
17.07.2016 00:01:00	92156	12.97	7.63	7.11	7.427	4.964	478.5	0
17.07.2016 01:01:00	92157	12.98	7.639	7.168	7.447	4.983	479.8	0
17.07.2016 02:01:00	92158	12.98	7.639	7.178	7.408	5.021	475.8	0
17.07.2016 03:01:00	92159	12.98	6.717	6.383	6.67	5.04	506.9	0
17.07.2016 04:01:00	92160	12.98	7.245	6.804	7.053	5.012	501.5	0
17.07.2016 05:01:00	92161	12.98	7.341	6.89	7.158	4.993	546.3	0
17.07.2016 06:01:00	92162	12.98	6.842	6.469	6.851	4.993	563.9	0
17.07.2016 07:01:00	92163	12.98	6.986	6.545	6.88	4.983	553	0
17.07.2016 08:01:00	92164	12.98	6.919	6.335	6.622	4.964	532.7	0
17.07.2016 09:01:00	92165	12.98	7.581	6.976	7.341	4.955	592.3	0
17.07.2016 09:36:45	92166	13.68	7.091	6.708	7.043	4.955	658.8	74
17.07.2016 09:37:00	92167	13.68	7.11	6.737	7.072	4.964	646.6	18
17.07.2016 09:37:15	92168	13.68	7.091	6.727	7.082	4.955	685.9	13
17.07.2016 09:37:30	92169	13.68	7.082	6.727	7.072	4.955	684.5	1
17.07.2016 09:37:45	92170	13.68	7.062	6.727	7.062	4.955	702.1	0
17.07.2016 09:38:00	92171	13.68	7.043	6.727	7.062	4.955	717	8
17.07.2016 09:38:15	92172	13.68	7.034	6.727	7.053	4.955	729.2	0
17.07.2016 09:38:30	92173	13.68	7.043	6.727	7.053	4.955	702.1	12
17.07.2016 09:38:45	92174	13.68	7.062	6.717	7.053	4.955	717	1
17.07.2016 09:39:00	92175	13.68	7.082	6.717	7.043	4.955	702.1	7
17.07.2016 09:39:15	92176	13.69	7.062	6.727	7.034	4.955	736	0
17.07.2016 09:39:30	92177	13.69	7.062	6.727	7.034	4.955	729.2	0
17.07.2016 09:39:45	92178	13.69	7.062	6.746	7.034	4.955	732.6	0
17.07.2016 09:40:00	92179	13.69	7.053	6.746	7.014	4.955	737.4	0
17.07.2016 09:40:15	92180	13.69	7.043	6.746	7.014	4.955	737.4	0
17.07.2016 09:40:30	92181	13.69	7.053	6.746	7.014	4.964	733.3	0
17.07.2016 09:40:45	92182	13.7	7.101	6.746	7.014	4.955	733.3	0
17.07.2016 09:41:00	92183	13.7	7.158	6.746	7.014	4.955	733.3	0
17.07.2016 09:41:15	92184	13.7	7.206	6.765	7.005	4.955	719.8	0
17.07.2016 09:41:30	92185	13.7	7.235	6.765	7.014	4.955	711.6	0
17.07.2016 09:41:45	92186	13.7	7.245	6.756	7.034	4.964	702.1	16
17.07.2016 09:42:00	92187	13.7	7.226	6.775	7.043	4.964	695.4	17
17.07.2016 09:42:15	92188	13.71	7.216	6.784	7.053	4.955	684.5	6
17.07.2016 09:42:30	92189	13.71	7.226	6.804	7.062	4.964	671	14
17.07.2016 09:42:45	92190	13.71	7.254	6.804	7.072	4.955	653.3	6
17.07.2016 09:43:00	92191	13.71	7.254	6.804	7.072	4.955	671	0
17.07.2016 09:43:15	92192	13.71	7.245	6.804	7.072	4.955	653.3	6
17.07.2016 09:43:30	92193	13.72	7.226	6.794	7.082	4.964	641.8	8
17.07.2016 09:43:45	92194	13.71	7.216	6.784	7.072	4.955	635.7	6
17.07.2016 09:44:00	92195	13.72	7.178	6.775	7.072	4.955	634.4	0
17.07.2016 09:44:15	92196	13.72	7.158	6.765	7.072	4.955	635.7	0
17.07.2016 09:44:30	92197	13.72	7.139	6.746	7.062	4.955	622.2	0
17.07.2016 09:44:45	92198	13.72	7.139	6.746	7.053	4.955	621.5	0
17.07.2016 09:45:00	92199	13.72	7.13	6.727	7.034	4.955	622.2	0
17.07.2016 09:45:15	92200	13.72	7.101	6.708	7.034	4.955	621.5	0
17.07.2016 09:45:30	92201	13.72	7.062	6.689	7.014	4.955	614	0
17.07.2016 09:45:45	92202	13.72	7.034	6.67	7.005	4.955	608.6	0
17.07.2016 09:46:00	92203	13.73	7.005	6.641	6.995	4.955	614	0
17.07.2016 09:46:15	92204	13.73	6.986	6.622	6.976	4.955	608.6	0
17.07.2016 09:46:30	92205	13.73	6.976	6.612	6.957	4.955	608.6	0
17.07.2016 09:46:45	92206	13.73	6.966	6.612	6.957	4.955	607.3	0
17.07.2016 09:47:00	92207	13.73	6.976	6.593	6.938	4.955	607.3	0
17.07.2016 09:47:15	92208	13.73	6.986	6.593	6.919	4.955	603.2	0
17.07.2016 09:47:30	92209	13.73	6.986	6.583	6.919	4.964	619.5	0
17.07.2016 09:47:45	92210	13.73	7.005	6.583	6.919	4.955	603.2	0
17.07.2016 09:48:00	92211	13.73	7.024	6.583	6.919	4.955	603.2	0
17.07.2016 09:48:15	92212	13.73	7.043	6.583	6.909	4.955	619.5	0
17.07.2016 09:48:30	92213	13.74	7.043	6.593	6.909	4.955	615.4	0
17.07.2016 09:48:45	92214	13.72	7.034	6.593	6.909	4.955	619.5	0
17.07.2016 09:49:00	92215	13.72	7.024	6.593	6.909	4.955	631	0
17.07.2016 09:49:15	92216	13.73	7.043	6.593	6.909	4.955	631.7	0
17.07.2016 09:49:30	92217	13.74	7.024	6.583	6.909	4.955	634.4	0
17.07.2016 09:49:45	92218	13.74	7.014	6.574	6.909	4.955	642.5	0
17.07.2016 09:50:00	92219	13.74	7.014	6.574	6.909	4.964	649.3	0
17.07.2016 09:50:15	92220	13.75	7.005	6.555	6.909	4.955	649.3	0
17.07.2016 09:50:30	92221	13.74	6.986	6.555	6.909	4.955	654.7	0
17.07.2016 09:50:45	92222	13.75	6.947	6.545	6.899	4.955	649.3	0
17.07.2016 09:51:00	92223	13.75	6.928	6.536	6.899	4.955	655.4	0
17.07.2016 09:51:15	92224	13.75	6.909	6.536	6.899	4.955	658.8	0
17.07.2016 09:51:30	92225	13.76	6.909	6.536	6.899	4.955	656	0
17.07.2016 09:51:45	92226	13.76	6.909	6.526	6.899	4.955	658.8	0
17.07.2016 09:52:00	92227	13.76	6.909	6.516	6.88	4.955	683.2	0
17.07.2016 09:52:15	92228	13.76	6.909	6.516	6.88	4.955	684.5	0
17.07.2016 09:52:30	92229	13.76	6.928	6.516	6.88	4.955	684.5	0
17.07.2016 09:52:45	92230	13.76	6.947	6.516	6.88	4.955	685.9	0
17.07.2016 09:53:00	92231	13.76	6.947	6.516	6.88	4.955	684.5	0
17.07.2016 09:53:15	92232	13.76	6.928	6.516	6.88	4.964	704.8	0
17.07.2016 09:53:30	92233	13.76	6.928	6.516	6.871	4.955	704.8	0
17.07.2016 09:53:45	92234	13.77	6.909	6.516	6.861	4.955	710.9	0
17.07.2016 09:54:00	92235	13.77	6.909	6.507	6.861	4.955	720.4	0
17.07.2016 09:54:15	92236	13.77	6.89	6.497	6.861	4.955	710.9	0
17.07.2016 09:54:30	92237	13.77	6.89	6.497	6.861	4.955	723.8	0
17.07.2016 09:54:45	92238	13.77	6.871	6.497	6.861	4.955	719.8	0
17.07.2016 09:55:00	92239	13.77	6.851	6.488	6.861	4.955	729.2	0
17.07.2016 09:55:15	92240	13.77	6.832	6.478	6.861	4.955	726.5	0
17.07.2016 09:55:30	92241	13.77	6.823	6.478	6.842	4.955	734.7	0
17.07.2016 09:55:45	92242	13.77	6.794	6.478	6.842	4.955	732	0
17.07.2016 09:56:00	92243	13.77	6.794	6.459	6.842	4.955	741.4	0
17.07.2016 09:56:15	92244	13.77	6.794	6.459	6.842	4.964	745.5	0
17.07.2016 09:56:30	92245	13.78	6.794	6.459	6.842	4.955	746.2	0
17.07.2016 09:56:45	92246	13.78	6.794	6.45	6.823	4.955	746.9	0
17.07.2016 09:57:00	92247	13.78	6.794	6.44	6.823	4.955	746.2	0
17.07.2016 09:57:15	92248	13.78	6.794	6.44	6.823	4.955	761.8	0
17.07.2016 09:57:30	92249	13.78	6.794	6.44	6.813	4.955	767.2	0
17.07.2016 09:57:45	92250	13.78	6.823	6.43	6.813	4.964	774	0
17.07.2016 09:58:00	92251	13.78	6.832	6.43	6.813	4.964	766.5	0
17.07.2016 09:58:15	92252	13.78	6.851	6.43	6.804	4.964	767.2	0
17.07.2016 09:58:30	92253	13.79	6.88	6.43	6.813	4.964	775.3	0
17.07.2016 09:58:45	92254	13.78	6.88	6.43	6.804	4.964	777.4	0
17.07.2016 09:59:00	92255	13.79	6.899	6.43	6.804	4.964	776	0
17.07.2016 09:59:15	92256	13.79	6.919	6.43	6.794	4.964	775.3	0
17.07.2016 09:59:30	92257	13.79	6.938	6.43	6.804	4.955	775.3	0
17.07.2016 09:59:45	92258	13.79	6.938	6.43	6.804	4.955	782.8	0
17.07.2016 10:00:00	92259	13.79	6.928	6.44	6.804	4.955	788.9	0
17.07.2016 10:00:15	92260	13.79	6.947	6.44	6.804	4.955	785.5	0
17.07.2016 10:00:30	92261	13.79	6.957	6.45	6.804	4.955	797	0
17.07.2016 10:00:45	92262	13.79	6.957	6.44	6.804	4.955	794.3	0
17.07.2016 10:01:00	92263	13.8	6.966	6.44	6.804	4.955	793	0
17.07.2016 10:01:15	92264	13.8	6.976	6.45	6.804	4.955	797	0
17.07.2016 10:01:30	92265	13.8	6.966	6.459	6.804	4.955	793	0
17.07.2016 10:01:45	92266	13.8	6.966	6.459	6.804	4.955	801	0
17.07.2016 10:02:00	92267	13.79	6.976	6.478	6.813	4.964	791.6	0
17.07.2016 10:02:15	92268	13.8	6.986	6.488	6.823	4.955	792.3	0
17.07.2016 10:02:30	92269	13.79	6.995	6.488	6.823	4.955	791.6	5
17.07.2016 10:02:45	92270	13.79	6.986	6.497	6.823	4.964	801	2
17.07.2016 10:03:00	92271	13.79	6.976	6.497	6.823	4.955	791.6	0
17.07.2016 10:03:15	92272	13.79	6.966	6.497	6.823	4.964	801	0
17.07.2016 10:03:30	92273	13.79	6.986	6.516	6.832	4.964	795	0
17.07.2016 10:03:45	92274	13.79	6.995	6.516	6.832	4.964	798.4	0
17.07.2016 10:04:00	92275	13.8	7.005	6.516	6.842	4.964	797	0
17.07.2016 10:04:15	92276	13.8	6.995	6.516	6.842	4.955	798.4	0
17.07.2016 10:04:30	92277	13.8	7.005	6.516	6.842	4.955	797	0
17.07.2016 10:04:45	92278	13.8	7.005	6.516	6.832	4.955	798.4	0
17.07.2016 10:05:00	92279	13.8	6.986	6.516	6.832	4.955	798.4	0
17.07.2016 10:05:15	92280	13.8	6.986	6.497	6.832	4.955	802	0
17.07.2016 10:05:30	92281	13.8	6.966	6.497	6.832	4.955	797	0
17.07.2016 10:05:45	92282	13.8	6.947	6.497	6.832	4.955	802	0
17.07.2016 10:06:00	92283	13.81	6.909	6.478	6.832	4.955	799.1	0
17.07.2016 10:06:15	92284	13.8	6.89	6.478	6.832	4.955	799.1	0
17.07.2016 10:06:30	92285	13.81	6.871	6.459	6.823	4.955	798.4	0
17.07.2016 10:06:45	92286	13.8	6.861	6.459	6.823	4.955	799.7	0
17.07.2016 10:07:00	92287	13.8	6.851	6.459	6.823	4.955	799.7	0
17.07.2016 10:07:15	92288	13.81	6.832	6.44	6.804	4.955	798.4	0
17.07.2016 10:07:30	92289	13.8	6.823	6.44	6.804	4.964	801	0
17.07.2016 10:07:45	92290	13.81	6.813	6.43	6.784	4.964	801	0
17.07.2016 10:08:00	92291	13.81	6.823	6.421	6.784	4.964	797	0
17.07.2016 10:08:15	92292	13.81	6.823	6.421	6.784	4.955	800	0
17.07.2016 10:08:30	92293	13.81	6.832	6.402	6.765	4.955	800	0
17.07.2016 10:08:45	92294	13.81	6.832	6.402	6.765	4.955	797.7	0
17.07.2016 10:09:00	92295	13.81	6.832	6.392	6.765	4.955	791.6	0
17.07.2016 10:09:15	92296	13.81	6.813	6.383	6.765	4.955	790.9	0
17.07.2016 10:09:30	92297	13.81	6.794	6.383	6.765	4.955	791.6	0
17.07.2016 10:09:45	92298	13.81	6.775	6.364	6.765	4.955	784.8	0
17.07.2016 10:10:00	92299	13.81	6.765	6.364	6.756	4.955	783.5	0
17.07.2016 10:10:15	92300	13.82	6.756	6.344	6.746	4.955	765.8	0
17.07.2016 10:10:30	92301	13.81	6.756	6.344	6.746	4.964	783.5	0
17.07.2016 10:10:45	92302	13.82	6.737	6.344	6.746	4.955	764.5	0
17.07.2016 10:11:00	92303	13.82	6.737	6.344	6.737	4.955	761.1	0
17.07.2016 10:11:15	92304	13.82	6.737	6.344	6.727	4.955	764.5	0
17.07.2016 10:11:30	92305	13.82	6.737	6.335	6.727	4.955	760.4	0
17.07.2016 10:11:45	92306	13.82	6.717	6.325	6.727	4.955	755	0
17.07.2016 10:12:00	92307	13.82	6.708	6.325	6.727	4.955	753.6	0
17.07.2016 10:12:15	92308	13.82	6.698	6.325	6.708	4.955	752.3	0
17.07.2016 10:12:30	92309	13.82	6.717	6.325	6.708	4.964	753	0
17.07.2016 10:12:45	92310	13.82	6.717	6.325	6.708	4.964	752.3	0
17.07.2016 10:13:00	92311	13.82	6.737	6.325	6.708	4.955	746.9	0
17.07.2016 10:13:15	92312	13.82	6.737	6.316	6.698	4.955	744.2	0
17.07.2016 10:13:30	92313	13.82	6.756	6.316	6.698	4.955	742.8	0
17.07.2016 10:13:45	92314	13.82	6.756	6.316	6.698	4.955	737.4	0
17.07.2016 10:14:00	92315	13.82	6.746	6.306	6.698	4.955	729.2	0
17.07.2016 10:14:15	92316	13.82	6.737	6.306	6.698	4.955	729.9	0
17.07.2016 10:14:30	92317	13.82	6.717	6.306	6.698	4.955	725.2	0
17.07.2016 10:14:45	92318	13.82	6.717	6.306	6.708	4.955	729.2	0
17.07.2016 10:15:00	92319	13.82	6.698	6.306	6.708	4.955	723.8	0
17.07.2016 10:15:15	92320	13.83	6.698	6.306	6.708	4.955	711.6	0
17.07.2016 10:15:30	92321	13.83	6.698	6.306	6.708	4.964	710.3	0
17.07.2016 10:15:45	92322	13.83	6.698	6.306	6.708	4.955	721.1	0
17.07.2016 10:16:00	92323	13.83	6.698	6.297	6.708	4.955	711.6	0
17.07.2016 10:16:15	92324	13.83	6.698	6.287	6.708	4.955	704.8	0
17.07.2016 10:16:30	92325	13.83	6.698	6.287	6.708	4.955	699.4	0
17.07.2016 10:16:45	92326	13.83	6.679	6.287	6.698	4.955	699.4	0
17.07.2016 10:17:00	92327	13.83	6.679	6.287	6.698	4.964	696.7	0
17.07.2016 10:17:15	92328	13.83	6.679	6.287	6.698	4.955	700.1	0
17.07.2016 10:17:30	92329	13.83	6.67	6.287	6.689	4.955	698.7	0
17.07.2016 10:17:45	92330	13.83	6.66	6.287	6.689	4.955	696.7	0
17.07.2016 10:18:00	92331	13.83	6.67	6.287	6.689	4.955	683.8	0
17.07.2016 10:18:15	92332	13.84	6.66	6.287	6.679	4.955	683.2	0
17.07.2016 10:18:30	92333	13.84	6.66	6.287	6.679	4.955	683.8	0
17.07.2016 10:18:45	92334	13.84	6.66	6.278	6.67	4.955	669.6	0
17.07.2016 10:19:00	92335	13.84	6.66	6.268	6.67	4.955	668.2	0
17.07.2016 10:19:15	92336	13.84	6.66	6.268	6.67	4.955	676.4	0
17.07.2016 10:19:30	92337	13.83	6.66	6.268	6.67	4.955	661.5	0
17.07.2016 10:19:45	92338	13.83	6.679	6.268	6.66	4.955	658.8	0
17.07.2016 10:20:00	92339	13.83	6.679	6.268	6.65	4.955	661.5	0
17.07.2016 10:20:15	92340	13.84	6.67	6.268	6.65	4.955	654.7	0
17.07.2016 10:20:30	92341	13.83	6.67	6.268	6.65	4.955	652	0
17.07.2016 10:20:45	92342	13.83	6.679	6.268	6.65	4.955	646.6	0
17.07.2016 10:21:00	92343	13.83	6.67	6.258	6.631	4.955	652	0
17.07.2016 10:21:15	92344	13.83	6.66	6.258	6.631	4.955	637.7	0
17.07.2016 10:21:30	92345	13.83	6.66	6.249	6.631	4.955	641.8	0
17.07.2016 10:21:45	92346	13.84	6.66	6.249	6.631	4.955	631.7	0
17.07.2016 10:22:00	92347	13.84	6.65	6.249	6.631	4.955	634.4	0
17.07.2016 10:22:15	92348	13.84	6.65	6.249	6.612	4.955	629.6	0
17.07.2016 10:22:30	92349	13.83	6.65	6.249	6.612	4.955	627.6	0
17.07.2016 10:22:45	92350	13.84	6.641	6.249	6.612	4.955	621.5	0
17.07.2016 10:23:00	92351	13.84	6.641	6.239	6.612	4.955	608.6	0
17.07.2016 10:23:15	92352	13.84	6.641	6.23	6.612	4.955	603.9	0
17.07.2016 10:23:30	92353	13.84	6.641	6.23	6.593	4.955	603.2	0
17.07.2016 10:23:45	92354	13.84	6.641	6.23	6.593	4.955	608.6	0
17.07.2016 10:24:00	92355	13.84	6.641	6.23	6.583	4.955	601.8	0
17.07.2016 10:24:15	92356	13.84	6.622	6.23	6.574	4.955	600.5	0
17.07.2016 10:24:30	92357	13.84	6.622	6.23	6.574	4.955	599.1	0
17.07.2016 10:24:45	92358	13.84	6.641	6.23	6.574	4.955	599.1	0
17.07.2016 10:25:00	92359	13.84	6.631	6.23	6.574	4.955	599.1	0
17.07.2016 10:25:15	92360	13.84	6.641	6.23	6.574	4.955	599.8	0
17.07.2016 10:25:30	92361	13.84	6.641	6.23	6.564	4.955	581.5	0
17.07.2016 10:25:45	92362	13.84	6.622	6.23	6.564	4.955	580.1	0
17.07.2016 10:26:00	92363	13.84	6.622	6.23	6.555	4.955	580.1	0
17.07.2016 10:26:15	92364	13.84	6.631	6.22	6.564	4.955	580.1	0
17.07.2016 10:26:30	92365	13.84	6.622	6.211	6.574	4.955	580.1	0
17.07.2016 10:26:45	92366	13.84	6.622	6.211	6.564	4.955	563.9	0
17.07.2016 10:27:00	92367	13.84	6.622	6.211	6.574	4.955	557.1	0
17.07.2016 10:27:15	92368	13.84	6.622	6.211	6.574	4.955	557.8	0
17.07.2016 10:27:30	92369	13.84	6.622	6.211	6.574	4.955	556.4	0
17.07.2016 10:27:45	92370	13.84	6.631	6.211	6.574	4.955	555.7	0
17.07.2016 10:28:00	92371	13.84	6.612	6.211	6.574	4.955	547.6	0
17.07.2016 10:28:15	92372	13.84	6.603	6.211	6.574	4.955	547.6	0
17.07.2016 10:28:30	92373	13.84	6.612	6.211	6.574	4.955	553	0
17.07.2016 10:28:45	92374	13.84	6.631	6.211	6.574	4.955	553	0
17.07.2016 10:29:00	92375	13.84	6.66	6.211	6.593	4.955	543.5	0
17.07.2016 10:29:15	92376	13.85	6.679	6.211	6.593	4.955	547.6	0
17.07.2016 10:29:30	92377	13.84	6.679	6.211	6.593	4.955	525.9	0
17.07.2016 10:29:45	92378	13.84	6.698	6.211	6.593	4.955	524.6	0
17.07.2016 10:30:00	92379	13.85	6.717	6.211	6.612	4.955	525.9	0
17.07.2016 10:30:15	92380	13.84	6.717	6.211	6.612	4.955	525.9	0
17.07.2016 10:30:30	92381	13.84	6.717	6.211	6.612	4.955	524.6	0
17.07.2016 10:30:45	92382	13.84	6.717	6.211	6.631	4.955	524.6	0
17.07.2016 10:31:00	92383	13.84	6.698	6.211	6.631	4.955	523.2	0
17.07.2016 10:31:15	92384	13.85	6.698	6.211	6.641	4.955	519.1	0
17.07.2016 10:31:30	92385	13.85	6.679	6.22	6.65	4.955	523.2	0
17.07.2016 10:31:45	92386	13.85	6.679	6.211	6.67	4.955	511.7	0
17.07.2016 10:32:00	92387	13.85	6.679	6.23	6.67	4.955	524.6	0
17.07.2016 10:32:15	92388	13.85	6.679	6.23	6.67	4.955	509.7	0
17.07.2016 10:32:30	92389	13.86	6.679	6.23	6.67	4.955	511.7	0
17.07.2016 10:32:45	92390	13.85	6.67	6.23	6.689	4.955	511.7	0
17.07.2016 10:33:00	92391	13.86	6.67	6.23	6.689	4.955	506.9	0
17.07.2016 10:33:15	92392	13.86	6.679	6.23	6.689	4.955	505.6	0
17.07.2016 10:33:30	92393	13.85	6.698	6.249	6.708	4.955	506.9	0
17.07.2016 10:33:45	92394	13.85	6.698	6.249	6.708	4.955	511.7	0
17.07.2016 10:34:00	92395	13.85	6.717	6.249	6.708	4.955	498.8	0
17.07.2016 10:34:15	92396	13.85	6.756	6.249	6.717	4.955	505.6	0
17.07.2016 10:34:30	92397	13.86	6.756	6.249	6.727	4.955	502.9	0
17.07.2016 10:34:45	92398	13.85	6.756	6.268	6.727	4.955	502.9	0
17.07.2016 10:35:00	92399	13.85	6.756	6.268	6.727	4.955	502.9	0
17.07.2016 10:35:15	92400	13.85	6.775	6.268	6.746	4.955	501.5	0
17.07.2016 10:35:30	92401	13.85	6.794	6.278	6.746	4.955	489.3	0
17.07.2016 10:35:45	92402	13.86	6.794	6.278	6.746	4.955	493.4	0
17.07.2016 10:36:00	92403	13.85	6.813	6.287	6.746	4.955	489.3	0
17.07.2016 10:36:15	92404	13.86	6.823	6.306	6.746	4.955	489.3	0
17.07.2016 10:36:30	92405	13.86	6.851	6.306	6.746	4.955	490	0
17.07.2016 10:36:45	92406	13.86	6.89	6.325	6.756	4.955	490	0
17.07.2016 10:37:00	92407	13.86	6.909	6.344	6.765	4.955	483.9	0
17.07.2016 10:37:15	92408	13.86	6.947	6.364	6.775	4.955	485.9	0
17.07.2016 10:37:30	92409	13.86	7.005	6.392	6.784	4.955	488.6	0
17.07.2016 10:37:45	92410	13.86	7.043	6.421	6.804	4.964	485.3	0
17.07.2016 10:38:00	92411	13.86	7.062	6.45	6.804	4.955	488	0
17.07.2016 10:38:15	92412	13.86	7.101	6.45	6.813	4.964	488	0
17.07.2016 10:38:30	92413	13.86	7.12	6.469	6.813	4.964	486.6	0
17.07.2016 10:38:45	92414	13.86	7.158	6.478	6.823	4.964	478.5	0
17.07.2016 10:39:00	92415	13.86	7.187	6.507	6.832	4.964	478.5	0
17.07.2016 10:39:15	92416	13.86	7.216	6.526	6.851	4.955	471	0
17.07.2016 10:39:30	92417	13.86	7.254	6.545	6.871	4.955	473.7	15
17.07.2016 10:39:45	92418	13.86	7.274	6.583	6.919	4.955	466.3	17
17.07.2016 10:40:00	92419	13.86	7.264	6.603	6.966	4.955	478.5	12
17.07.2016 10:40:15	92420	13.86	7.302	6.603	7.024	4.964	483.9	14
17.07.2016 10:40:30	92421	13.86	7.331	6.65	7.072	4.955	488	18
17.07.2016 10:40:45	92422	13.86	7.36	6.708	7.12	4.955	492.7	11
17.07.2016 10:41:00	92423	13.86	7.399	6.737	7.149	4.964	493.4	13
17.07.2016 10:41:15	92424	13.86	7.456	6.775	7.178	4.955	527.3	12
17.07.2016 10:41:30	92425	13.86	7.485	6.851	7.216	4.955	569.3	23
17.07.2016 10:41:45	92426	13.86	7.495	6.89	7.293	4.955	589.6	19
17.07.2016 10:42:00	92427	13.86	7.524	6.928	7.37	4.955	591.7	14
17.07.2016 10:42:15	92428	13.86	7.572	6.947	7.427	4.955	601.8	12
17.07.2016 10:42:30	92429	13.86	7.62	6.995	7.476	4.955	620.8	14
17.07.2016 10:42:45	92430	13.86	7.649	7.043	7.533	4.964	635.7	14
17.07.2016 10:43:00	92431	13.86	7.697	7.082	7.601	4.955	650.6	18
17.07.2016 10:43:15	92432	13.86	7.745	7.12	7.678	4.955	620.8	14
17.07.2016 10:43:30	92433	13.85	7.794	7.158	7.755	4.955	626.2	18
17.07.2016 10:43:45	92434	13.85	7.851	7.197	7.794	4.964	635.7	25
17.07.2016 10:44:00	92435	13.85	7.842	7.235	7.822	4.964	620.8	15
17.07.2016 10:44:15	92436	13.85	7.842	7.235	7.813	4.955	620.8	5
17.07.2016 10:44:30	92437	13.85	7.842	7.235	7.784	4.964	614	17
17.07.2016 10:44:45	92438	13.85	7.88	7.245	7.774	4.955	601.8	19
17.07.2016 10:45:00	92439	13.85	7.871	7.264	7.755	4.955	614	4
17.07.2016 10:45:15	92440	13.85	7.832	7.283	7.726	4.955	593.7	2
17.07.2016 10:45:30	92441	13.85	7.794	7.293	7.707	4.955	574.7	8
17.07.2016 10:45:45	92442	13.87	7.755	7.302	7.687	4.955	565.9	1
17.07.2016 10:46:00	92443	13.86	7.736	7.302	7.649	4.955	577.4	9
17.07.2016 10:46:15	92444	13.86	7.697	7.302	7.61	4.955	574.7	15
17.07.2016 10:46:30	92445	13.86	7.649	7.293	7.601	4.955	569.3	10
17.07.2016 10:46:45	92446	13.86	7.62	7.283	7.572	4.955	567.9	9
17.07.2016 10:47:00	92447	13.87	7.601	7.264	7.553	4.955	567.9	13
17.07.2016 10:47:15	92448	13.86	7.562	7.245	7.533	4.955	561.2	0
17.07.2016 10:47:30	92449	13.87	7.524	7.226	7.514	4.955	551.7	0
17.07.2016 10:47:45	92450	13.87	7.485	7.206	7.495	4.955	567.9	0
17.07.2016 10:48:00	92451	13.86	7.427	7.187	7.456	4.955	569.3	0
17.07.2016 10:48:15	92452	13.87	7.379	7.158	7.447	4.955	572.7	0
17.07.2016 10:48:30	92453	13.87	7.331	7.139	7.418	4.955	567.9	0
17.07.2016 10:48:45	92454	13.87	7.293	7.11	7.399	4.955	562.5	0
17.07.2016 10:49:00	92455	13.86	7.274	7.091	7.36	4.955	561.2	0
17.07.2016 10:49:15	92456	13.87	7.254	7.072	7.341	4.955	544.9	0
17.07.2016 10:49:30	92457	13.87	7.274	7.053	7.341	4.955	542.2	0
17.07.2016 10:49:45	92458	13.86	7.293	7.053	7.322	4.955	537.4	0
17.07.2016 10:50:00	92459	13.87	7.293	7.034	7.302	4.955	515.8	0
17.07.2016 10:50:15	92460	13.86	7.293	7.014	7.283	4.955	496.8	0
17.07.2016 10:50:30	92461	13.86	7.293	6.995	7.264	4.955	515.1	0
17.07.2016 10:50:45	92462	13.86	7.293	6.995	7.264	4.955	496.1	0
17.07.2016 10:51:00	92463	13.86	7.293	6.976	7.245	4.955	490.7	0
17.07.2016 10:51:15	92464	13.86	7.293	6.966	7.245	4.955	489.3	0
17.07.2016 10:51:30	92465	13.86	7.274	6.957	7.235	4.955	482.5	0
17.07.2016 10:51:45	92466	13.86	7.274	6.938	7.226	4.955	477.1	0
17.07.2016 10:52:00	92467	13.86	7.254	6.919	7.206	4.955	479.8	0
17.07.2016 10:52:15	92468	13.87	7.216	6.909	7.206	4.955	481.2	0
17.07.2016 10:52:30	92469	13.87	7.187	6.899	7.187	4.955	479.8	0
17.07.2016 10:52:45	92470	13.86	7.158	6.88	7.178	4.955	477.1	0
17.07.2016 10:53:00	92471	13.87	7.12	6.861	7.149	4.955	479.8	0
17.07.2016 10:53:15	92472	13.87	7.101	6.842	7.149	4.955	479.8	0
17.07.2016 10:53:30	92473	13.87	7.082	6.832	7.139	4.955	482.5	0
17.07.2016 10:53:45	92474	13.87	7.062	6.804	7.12	4.955	482.5	0
17.07.2016 10:54:00	92475	13.87	7.062	6.784	7.11	4.955	479.8	0
17.07.2016 10:54:15	92476	13.87	7.043	6.765	7.091	4.955	477.1	0
17.07.2016 10:54:30	92477	13.87	7.024	6.746	7.072	4.955	477.1	0
17.07.2016 10:54:45	92478	13.87	7.005	6.727	7.053	4.955	478.5	0
17.07.2016 10:55:00	92479	13.87	6.986	6.708	7.034	4.955	477.1	0
17.07.2016 10:55:15	92480	13.87	6.986	6.689	7.014	4.955	478.5	0
17.07.2016 10:55:30	92481	13.87	6.947	6.67	6.995	4.955	478.5	0
17.07.2016 10:55:45	92482	13.84	6.928	6.65	6.976	4.955	477.8	0
17.07.2016 10:56:00	92483	13.86	6.909	6.631	6.957	4.955	481.2	0
17.07.2016 10:56:15	92484	13.88	6.909	6.612	6.938	4.955	481.2	0
17.07.2016 10:56:30	92485	13.87	6.899	6.603	6.919	4.955	477.1	0
17.07.2016 10:56:45	92486	13.87	6.89	6.593	6.909	4.955	481.2	0
17.07.2016 10:57:00	92487	13.87	6.871	6.574	6.89	4.955	478.5	0
17.07.2016 10:57:15	92488	13.87	6.861	6.555	6.88	4.955	477.1	0
17.07.2016 10:57:30	92489	13.87	6.851	6.555	6.861	4.955	477.1	0
17.07.2016 10:57:45	92490	13.87	6.851	6.536	6.842	4.955	477.1	0
17.07.2016 10:58:00	92491	13.87	6.832	6.536	6.842	4.955	470.3	0
17.07.2016 10:58:15	92492	13.88	6.813	6.516	6.823	4.955	473.7	0
17.07.2016 10:58:30	92493	13.88	6.804	6.497	6.823	4.955	470.3	0
17.07.2016 10:58:45	92494	13.88	6.813	6.497	6.804	4.955	475.8	0
17.07.2016 10:59:00	92495	13.88	6.823	6.497	6.804	4.955	469.7	0
17.07.2016 10:59:15	92496	13.88	6.832	6.478	6.804	4.955	465.6	0
17.07.2016 10:59:30	92497	13.88	6.871	6.478	6.804	4.955	465.6	0
17.07.2016 10:59:45	92498	13.88	6.899	6.478	6.804	4.955	458.1	0
17.07.2016 11:00:00	92499	13.87	6.909	6.497	6.804	4.955	465.6	0
17.07.2016 11:00:15	92500	13.87	6.928	6.497	6.804	4.955	461.5	0
17.07.2016 11:00:30	92501	13.88	6.947	6.516	6.823	4.955	459.5	0
17.07.2016 11:00:45	92502	13.87	6.966	6.536	6.842	4.955	458.1	0
17.07.2016 11:01:00	92503	13.88	6.976	6.555	6.842	4.955	454.1	0
17.07.2016 11:01:15	92504	13.88	6.986	6.574	6.842	4.955	459.5	0
17.07.2016 11:01:30	92505	13.88	6.986	6.574	6.842	4.955	459.5	0
17.07.2016 11:01:45	92506	13.88	6.966	6.574	6.842	4.955	462.2	0
17.07.2016 11:02:00	92507	13.88	6.947	6.574	6.861	4.955	462.2	0
17.07.2016 11:02:15	92508	13.88	6.928	6.574	6.861	4.955	463.6	0
17.07.2016 11:02:30	92509	13.88	6.919	6.574	6.861	4.955	462.2	0
17.07.2016 11:02:45	92510	13.88	6.947	6.574	6.861	4.955	463.6	0
17.07.2016 11:03:00	92511	13.88	6.966	6.574	6.871	4.955	466.3	0
17.07.2016 11:03:15	92512	13.88	6.966	6.574	6.88	4.955	462.2	0
17.07.2016 11:03:30	92513	13.88	6.957	6.574	6.88	4.955	466.3	0
17.07.2016 11:03:45	92514	13.88	6.966	6.555	6.88	4.955	469.7	0
17.07.2016 11:04:00	92515	13.87	6.986	6.555	6.88	4.955	469.7	0
17.07.2016 11:04:15	92516	13.87	6.966	6.555	6.89	4.955	469.7	0
17.07.2016 11:04:30	92517	13.87	6.947	6.536	6.89	4.955	472.4	0
17.07.2016 11:04:45	92518	13.87	6.947	6.536	6.88	4.955	484.6	0
17.07.2016 11:05:00	92519	13.87	6.957	6.526	6.88	4.955	490.7	0
17.07.2016 11:05:15	92520	13.87	6.966	6.516	6.88	4.955	485.3	0
17.07.2016 11:05:30	92521	13.87	6.986	6.516	6.88	4.955	485.3	0
17.07.2016 11:05:45	92522	13.87	7.005	6.516	6.88	4.955	495.4	0
17.07.2016 11:06:00	92523	13.87	7.024	6.507	6.871	4.955	490.7	0
17.07.2016 11:06:15	92524	13.87	7.062	6.497	6.861	4.955	490.7	0
17.07.2016 11:06:30	92525	13.87	7.091	6.497	6.861	4.955	485.3	0
17.07.2016 11:06:45	92526	13.88	7.11	6.497	6.871	4.955	485.3	0
17.07.2016 11:07:00	92527	13.87	7.13	6.497	6.88	4.955	485.3	0
17.07.2016 11:07:15	92528	13.87	7.139	6.478	6.88	4.955	479.8	0
17.07.2016 11:07:30	92529	13.87	7.158	6.478	6.88	4.955	485.3	0
17.07.2016 11:07:45	92530	13.87	7.158	6.469	6.88	4.955	485.3	0
17.07.2016 11:08:00	92531	13.87	7.158	6.459	6.88	4.955	479.8	0
17.07.2016 11:08:15	92532	13.87	7.139	6.459	6.88	4.955	479.8	0
17.07.2016 11:08:30	92533	13.87	7.12	6.459	6.899	4.955	474.4	0
17.07.2016 11:08:45	92534	13.87	7.12	6.459	6.899	4.955	470.3	0
17.07.2016 11:09:00	92535	13.87	7.139	6.459	6.909	4.955	475.8	0
17.07.2016 11:09:15	92536	13.88	7.139	6.459	6.919	4.955	475.8	0
17.07.2016 11:09:30	92537	13.87	7.149	6.459	6.919	4.955	477.8	0
17.07.2016 11:09:45	92538	13.87	7.139	6.459	6.919	4.955	475.8	0
17.07.2016 11:10:00	92539	13.87	7.139	6.45	6.938	4.955	475.8	0
17.07.2016 11:10:15	92540	13.87	7.139	6.459	6.938	4.955	481.2	0
17.07.2016 11:10:30	92541	13.87	7.139	6.459	6.938	4.955	485.3	0
17.07.2016 11:10:45	92542	13.87	7.13	6.459	6.938	4.955	481.2	0
17.07.2016 11:11:00	92543	13.87	7.12	6.478	6.938	4.955	485.3	0
17.07.2016 11:11:15	92544	13.87	7.139	6.478	6.957	4.955	485.3	0
17.07.2016 11:11:30	92545	13.87	7.139	6.497	6.957	4.955	501.5	0
17.07.2016 11:11:45	92546	13.87	7.158	6.497	6.957	4.955	505.6	0
17.07.2016 11:12:00	92547	13.87	7.178	6.516	6.976	4.955	505.6	0
17.07.2016 11:12:15	92548	13.87	7.168	6.516	6.976	4.955	512.4	0
17.07.2016 11:12:30	92549	13.87	7.168	6.516	6.976	4.955	501.5	0
17.07.2016 11:12:45	92550	13.87	7.158	6.526	6.976	4.955	505.6	0
17.07.2016 11:13:00	92551	13.87	7.12	6.536	6.976	4.955	519.1	0
17.07.2016 11:13:15	92552	13.87	7.082	6.536	6.976	4.955	506.9	0
17.07.2016 11:13:30	92553	13.88	7.062	6.555	6.976	4.955	512.4	0
17.07.2016 11:13:45	92554	13.88	7.072	6.555	6.976	4.955	513.7	0
17.07.2016 11:14:00	92555	13.88	7.101	6.574	6.976	4.955	513.7	0
17.07.2016 11:14:15	92556	13.88	7.12	6.574	6.976	4.955	512.4	0
17.07.2016 11:14:30	92557	13.88	7.139	6.593	6.976	4.955	513.7	0
17.07.2016 11:14:45	92558	13.88	7.158	6.612	6.986	4.955	506.9	0
17.07.2016 11:15:00	92559	13.88	7.178	6.631	6.995	4.955	488.6	0
17.07.2016 11:15:15	92560	13.87	7.197	6.65	6.995	4.955	486.6	0
17.07.2016 11:15:30	92561	13.87	7.216	6.65	7.014	4.955	477.1	0
17.07.2016 11:15:45	92562	13.87	7.254	6.67	7.014	4.955	467.6	0
17.07.2016 11:16:00	92563	13.87	7.293	6.67	7.014	4.955	460.9	0
17.07.2016 11:16:15	92564	13.87	7.312	6.689	7.034	4.955	460.9	0
17.07.2016 11:16:30	92565	13.87	7.331	6.708	7.034	4.955	461.5	0
17.07.2016 11:16:45	92566	13.87	7.36	6.727	7.034	4.955	461.5	0
17.07.2016 11:17:00	92567	13.87	7.37	6.746	7.034	4.955	462.2	0
17.07.2016 11:17:15	92568	13.87	7.36	6.746	7.034	4.955	456.8	0
17.07.2016 11:17:30	92569	13.88	7.36	6.756	7.053	4.955	455.4	0
17.07.2016 11:17:45	92570	13.88	7.37	6.765	7.053	4.955	456.8	0
17.07.2016 11:18:00	92571	13.88	7.37	6.765	7.062	4.955	455.4	0
17.07.2016 11:18:15	92572	13.88	7.351	6.784	7.072	4.955	453.4	0
17.07.2016 11:18:30	92573	13.88	7.331	6.784	7.062	4.955	446	0
17.07.2016 11:18:45	92574	13.88	7.331	6.784	7.072	4.955	446	0
17.07.2016 11:19:00	92575	13.88	7.322	6.794	7.072	4.955	446	0
17.07.2016 11:19:15	92576	13.89	7.312	6.804	7.072	4.955	443.2	0
17.07.2016 11:19:30	92577	13.88	7.293	6.804	7.062	4.955	435.1	0
17.07.2016 11:19:45	92578	13.88	7.274	6.804	7.062	4.955	436.5	0
17.07.2016 11:20:00	92579	13.88	7.254	6.804	7.053	4.955	438.5	0
17.07.2016 11:20:15	92580	13.88	7.254	6.804	7.053	4.955	428.3	0
17.07.2016 11:20:30	92581	13.88	7.254	6.804	7.053	4.955	427	0
17.07.2016 11:20:45	92582	13.89	7.254	6.804	7.053	4.955	428.3	0
17.07.2016 11:21:00	92583	13.89	7.254	6.823	7.053	4.955	427	0
17.07.2016 11:21:15	92584	13.89	7.274	6.823	7.053	4.955	419.5	0
17.07.2016 11:21:30	92585	13.89	7.274	6.823	7.053	4.955	427	0
17.07.2016 11:21:45	92586	13.89	7.274	6.804	7.053	4.955	420.2	0
17.07.2016 11:22:00	92587	13.89	7.274	6.804	7.053	4.955	417.5	0
17.07.2016 11:22:15	92588	13.89	7.254	6.804	7.053	4.955	418.8	0
17.07.2016 11:22:30	92589	13.89	7.254	6.804	7.053	4.955	412.7	0
17.07.2016 11:22:45	92590	13.89	7.264	6.804	7.062	4.955	422.2	0
17.07.2016 11:23:00	92591	13.87	7.283	6.813	7.062	4.955	419.5	0
17.07.2016 11:23:15	92592	13.87	7.293	6.823	7.053	4.955	421.6	0
17.07.2016 11:23:30	92593	13.88	7.322	6.823	7.062	4.955	411.4	0
17.07.2016 11:23:45	92594	13.88	7.331	6.823	7.053	4.955	419.5	0
17.07.2016 11:24:00	92595	13.88	7.341	6.823	7.053	4.955	421.6	0
17.07.2016 11:24:15	92596	13.87	7.351	6.823	7.062	4.955	411.4	0
17.07.2016 11:24:30	92597	13.89	7.351	6.823	7.053	4.955	422.9	0
17.07.2016 11:24:45	92598	13.89	7.322	6.823	7.043	4.955	421.6	0
17.07.2016 11:25:00	92599	13.89	7.293	6.804	7.034	4.955	419.5	0
17.07.2016 11:25:15	92600	13.89	7.254	6.804	7.034	4.955	408	0
17.07.2016 11:25:30	92601	13.89	7.216	6.804	7.034	4.955	413.4	0
17.07.2016 11:25:45	92602	13.89	7.178	6.784	7.024	4.955	413.4	0
17.07.2016 11:26:00	92603	13.89	7.139	6.784	7.014	4.955	412.1	0
17.07.2016 11:26:15	92604	13.89	7.12	6.775	7.014	4.955	412.1	0
17.07.2016 11:26:30	92605	13.89	7.12	6.765	7.005	4.955	406.6	0
17.07.2016 11:26:45	92606	13.89	7.13	6.765	7.014	4.955	408	0
17.07.2016 11:27:00	92607	13.89	7.13	6.765	7.014	4.955	406.6	0
17.07.2016 11:27:15	92608	13.89	7.13	6.765	7.014	4.955	406.6	0
17.07.2016 11:27:30	92609	13.89	7.13	6.765	7.014	4.955	408	0
17.07.2016 11:27:45	92610	13.89	7.12	6.746	7.014	4.955	412.1	0
17.07.2016 11:28:00	92611	13.89	7.101	6.727	7.005	4.955	406.6	0
17.07.2016 11:28:15	92612	13.89	7.091	6.727	6.995	4.955	406.6	0
17.07.2016 11:28:30	92613	13.89	7.062	6.708	6.995	4.955	406.6	0
17.07.2016 11:28:45	92614	13.89	7.062	6.708	6.986	4.955	403.9	0
17.07.2016 11:29:00	92615	13.89	7.053	6.689	6.976	4.955	401.2	0
17.07.2016 11:29:15	92616	13.89	7.053	6.689	6.976	4.955	401.2	0
17.07.2016 11:29:30	92617	13.89	7.062	6.689	6.966	4.955	399.9	0
17.07.2016 11:29:45	92618	13.89	7.072	6.689	6.957	4.955	397.2	0
17.07.2016 11:30:00	92619	13.89	7.082	6.689	6.957	4.955	399.9	0
17.07.2016 11:30:15	92620	13.89	7.062	6.689	6.957	4.955	397.2	0
17.07.2016 11:30:30	92621	13.89	7.053	6.67	6.957	4.955	395.8	0
17.07.2016 11:30:45	92622	13.89	7.034	6.65	6.957	4.955	399.9	0
17.07.2016 11:31:00	92623	13.89	7.024	6.631	6.947	4.955	395.8	0
17.07.2016 11:31:15	92624	13.89	7.014	6.631	6.938	4.955	397.2	0
17.07.2016 11:31:30	92625	13.89	6.986	6.612	6.938	4.955	399.9	0
17.07.2016 11:31:45	92626	13.89	6.986	6.612	6.938	4.955	398.5	0
17.07.2016 11:32:00	92627	13.89	6.986	6.612	6.938	4.955	395.8	0
17.07.2016 11:32:15	92628	13.89	7.005	6.612	6.928	4.955	401.2	0
17.07.2016 11:32:30	92629	13.89	7.024	6.612	6.919	4.955	398.5	15
17.07.2016 11:32:45	92630	13.89	7.043	6.612	6.938	4.955	397.2	6
17.07.2016 11:33:00	92631	13.89	7.034	6.612	6.947	4.955	394.4	0
17.07.2016 11:33:15	92632	13.89	7.034	6.612	6.966	4.945	405.3	4
17.07.2016 11:33:30	92633	13.9	7.053	6.603	6.957	4.955	407.3	6
17.07.2016 11:33:45	92634	13.89	7.034	6.583	6.966	4.955	409.4	5
17.07.2016 11:34:00	92635	13.89	7.043	6.583	6.957	4.955	403.9	8
17.07.2016 11:34:15	92636	13.89	7.062	6.574	6.966	4.955	403.9	1
17.07.2016 11:34:30	92637	13.9	7.072	6.574	6.976	4.955	409.4	0
17.07.2016 11:34:45	92638	13.89	7.082	6.574	6.986	4.955	412.1	0
17.07.2016 11:35:00	92639	13.89	7.11	6.574	6.986	4.955	427	12
17.07.2016 11:35:15	92640	13.89	7.139	6.583	6.995	4.955	429.7	14
17.07.2016 11:35:30	92641	13.89	7.178	6.603	7.024	4.955	432.4	15
17.07.2016 11:35:45	92642	13.9	7.216	6.631	7.072	4.955	433.8	8
17.07.2016 11:36:00	92643	13.89	7.254	6.67	7.091	4.955	448	5
17.07.2016 11:36:15	92644	13.89	7.274	6.689	7.11	4.955	452.7	11
17.07.2016 11:36:30	92645	13.89	7.322	6.708	7.13	4.955	440.5	10
17.07.2016 11:36:45	92646	13.89	7.341	6.727	7.139	4.955	440.5	11
17.07.2016 11:37:00	92647	13.9	7.351	6.765	7.168	4.955	440.5	15
17.07.2016 11:37:15	92648	13.89	7.37	6.784	7.197	4.955	451.4	8
17.07.2016 11:37:30	92649	13.9	7.36	6.804	7.206	4.955	451.4	10
17.07.2016 11:37:45	92650	13.9	7.341	6.813	7.235	4.945	456.8	13
17.07.2016 11:38:00	92651	13.89	7.351	6.823	7.254	4.945	457.5	13
17.07.2016 11:38:15	92652	13.89	7.331	6.832	7.254	4.945	462.2	14
17.07.2016 11:38:30	92653	13.89	7.341	6.842	7.254	4.945	464.9	5
17.07.2016 11:38:45	92654	13.9	7.331	6.842	7.245	4.955	458.1	12
17.07.2016 11:39:00	92655	13.9	7.302	6.813	7.245	4.955	464.9	14
17.07.2016 11:39:15	92656	13.89	7.264	6.813	7.226	4.955	467.6	9
17.07.2016 11:39:30	92657	13.89	7.254	6.804	7.206	4.955	467.6	5
17.07.2016 11:39:45	92658	13.9	7.206	6.775	7.197	4.945	475.8	1
17.07.2016 11:40:00	92659	13.9	7.178	6.765	7.168	4.955	467.6	9
17.07.2016 11:40:15	92660	13.9	7.149	6.737	7.149	4.955	477.8	0
17.07.2016 11:40:30	92661	13.9	7.12	6.727	7.13	4.955	475.8	0
17.07.2016 11:40:45	92662	13.9	7.091	6.708	7.11	4.955	482.5	0
17.07.2016 11:41:00	92663	13.9	7.072	6.689	7.072	4.955	492	0
17.07.2016 11:41:15	92664	13.9	7.053	6.67	7.053	4.955	482.5	0
17.07.2016 11:41:30	92665	13.9	7.034	6.65	7.034	4.955	494.7	0
17.07.2016 11:41:45	92666	13.9	7.014	6.631	7.005	4.945	480.5	10
17.07.2016 11:42:00	92667	13.89	7.005	6.612	6.995	4.955	491.4	4
17.07.2016 11:42:15	92668	13.89	7.024	6.612	6.986	4.955	491.4	0
17.07.2016 11:42:30	92669	13.89	7.043	6.612	6.986	4.955	488.6	0
17.07.2016 11:42:45	92670	13.89	7.072	6.631	6.986	4.955	481.2	0
17.07.2016 11:43:00	92671	13.89	7.082	6.612	6.976	4.955	477.1	0
17.07.2016 11:43:15	92672	13.89	7.082	6.603	6.986	4.955	481.2	10
17.07.2016 11:43:30	92673	13.89	7.072	6.603	6.966	4.945	481.2	11
17.07.2016 11:43:45	92674	13.89	7.062	6.603	6.966	4.955	477.1	20
17.07.2016 11:44:00	92675	13.89	7.043	6.593	6.947	4.955	486.6	4
17.07.2016 11:44:15	92676	13.89	7.014	6.574	6.928	4.955	477.1	0
17.07.2016 11:44:30	92677	13.89	7.005	6.555	6.909	4.955	481.2	0
17.07.2016 11:44:45	92678	13.89	6.986	6.536	6.899	4.955	486.6	0
17.07.2016 11:45:00	92679	13.89	6.966	6.526	6.88	4.955	485.3	0
17.07.2016 11:45:15	92680	13.89	6.947	6.516	6.861	4.955	492.7	14
17.07.2016 11:45:30	92681	13.89	6.909	6.516	6.842	4.955	475.8	1
17.07.2016 11:45:45	92682	13.89	6.89	6.516	6.842	4.955	501.5	8
17.07.2016 11:46:00	92683	13.89	6.851	6.516	6.823	4.955	503.6	0
17.07.2016 11:46:15	92684	13.9	6.832	6.516	6.813	4.955	504.2	0
17.07.2016 11:46:30	92685	13.9	6.823	6.507	6.794	4.945	503.6	8
17.07.2016 11:46:45	92686	13.89	6.832	6.516	6.784	4.955	513.7	3
17.07.2016 11:47:00	92687	13.89	6.851	6.497	6.784	4.955	506.9	0
17.07.2016 11:47:15	92688	13.89	6.871	6.497	6.784	4.955	507.6	0
17.07.2016 11:47:30	92689	13.89	6.909	6.497	6.804	4.955	504.2	0
17.07.2016 11:47:45	92690	13.89	6.947	6.516	6.823	4.955	503.6	0
17.07.2016 11:48:00	92691	13.9	6.986	6.526	6.842	4.955	488.6	0
17.07.2016 11:48:15	92692	13.89	7.043	6.536	6.861	4.955	489.3	0
17.07.2016 11:48:30	92693	13.9	7.082	6.555	6.88	4.955	477.1	0
17.07.2016 11:48:45	92694	13.89	7.139	6.574	6.899	4.955	467.6	0
17.07.2016 11:49:00	92695	13.9	7.187	6.583	6.909	4.955	466.3	0
17.07.2016 11:49:15	92696	13.9	7.226	6.593	6.928	4.955	462.2	0
17.07.2016 11:49:30	92697	13.9	7.254	6.612	6.938	4.955	446.6	0
17.07.2016 11:49:45	92698	13.89	7.293	6.631	6.966	4.955	462.2	0
17.07.2016 11:50:00	92699	13.9	7.322	6.67	6.995	4.955	431	0
17.07.2016 11:50:15	92700	13.9	7.341	6.689	7.014	4.955	425.6	0
17.07.2016 11:50:30	92701	13.9	7.37	6.708	7.034	4.955	424.3	0
17.07.2016 11:50:45	92702	13.9	7.379	6.737	7.062	4.955	420.2	0
17.07.2016 11:51:00	92703	13.9	7.399	6.756	7.091	4.955	424.3	0
17.07.2016 11:51:15	92704	13.9	7.418	6.765	7.11	4.955	422.9	0
17.07.2016 11:51:30	92705	13.9	7.437	6.784	7.13	4.955	420.2	0
17.07.2016 11:51:45	92706	13.9	7.447	6.804	7.139	4.955	420.2	0
17.07.2016 11:52:00	92707	13.9	7.447	6.804	7.149	4.955	416.1	0
17.07.2016 11:52:15	92708	13.88	7.466	6.823	7.149	4.955	416.1	0
17.07.2016 11:52:30	92709	13.88	7.466	6.832	7.149	4.955	409.4	0
17.07.2016 11:52:45	92710	13.88	7.447	6.842	7.149	4.955	412.1	0
17.07.2016 11:53:00	92711	13.88	7.437	6.842	7.149	4.955	412.1	0
17.07.2016 11:53:15	92712	13.88	7.408	6.861	7.149	4.955	412.1	0
17.07.2016 11:53:30	92713	13.88	7.389	6.861	7.139	4.955	420.2	0
17.07.2016 11:53:45	92714	13.88	7.351	6.861	7.139	4.955	421.6	0
17.07.2016 11:54:00	92715	13.89	7.331	6.88	7.139	4.955	408	0
17.07.2016 11:54:15	92716	13.89	7.331	6.871	7.139	4.955	413.4	0
17.07.2016 11:54:30	92717	13.9	7.331	6.88	7.139	4.955	413.4	0
17.07.2016 11:54:45	92718	13.9	7.331	6.88	7.139	4.955	420.2	0
17.07.2016 11:55:00	92719	13.9	7.351	6.88	7.139	4.955	413.4	0
17.07.2016 11:55:15	92720	13.9	7.36	6.88	7.149	4.955	422.9	0
17.07.2016 11:55:30	92721	13.9	7.37	6.899	7.168	4.955	421.6	0
17.07.2016 11:55:45	92722	13.9	7.408	6.899	7.178	4.955	421.6	0
17.07.2016 11:56:00	92723	13.89	7.427	6.899	7.187	4.955	422.9	0
17.07.2016 11:56:15	92724	13.89	7.447	6.909	7.197	4.955	422.9	0
17.07.2016 11:56:30	92725	13.89	7.466	6.909	7.206	4.955	422.9	0
17.07.2016 11:56:45	92726	13.89	7.476	6.919	7.226	4.955	421.6	0
17.07.2016 11:57:00	92727	13.89	7.485	6.919	7.226	4.955	421.6	0
17.07.2016 11:57:15	92728	13.89	7.504	6.919	7.245	4.955	422.9	0
17.07.2016 11:57:30	92729	13.89	7.504	6.928	7.264	4.955	422.9	0
17.07.2016 11:57:45	92730	13.89	7.524	6.938	7.283	4.955	425.6	0
17.07.2016 11:58:00	92731	13.89	7.524	6.957	7.283	4.955	425.6	0
17.07.2016 11:58:15	92732	13.89	7.543	6.976	7.302	4.955	422.9	0
17.07.2016 11:58:30	92733	13.89	7.562	6.976	7.302	4.955	436.5	0
17.07.2016 11:58:45	92734	13.89	7.562	6.986	7.322	4.955	436.5	0
17.07.2016 11:59:00	92735	13.9	7.562	6.986	7.322	4.955	436.5	0
17.07.2016 11:59:15	92736	13.9	7.562	6.995	7.331	4.955	436.5	0
17.07.2016 11:59:30	92737	13.9	7.562	6.986	7.331	4.955	436.5	0
17.07.2016 11:59:45	92738	13.9	7.553	6.986	7.322	4.955	436.5	0
17.07.2016 12:00:00	92739	13.9	7.543	6.986	7.322	4.955	436.5	0
17.07.2016 12:00:15	92740	13.89	7.524	6.976	7.312	4.955	436.5	0
17.07.2016 12:00:30	92741	13.89	7.504	6.976	7.302	4.955	438.5	0
17.07.2016 12:00:45	92742	13.89	7.504	6.976	7.293	4.955	439.2	0
17.07.2016 12:01:00	92743	13.89	7.495	6.976	7.293	4.945	440.5	5
17.07.2016 12:01:15	92744	13.89	7.504	6.976	7.283	4.955	439.2	13
17.07.2016 12:01:30	92745	13.89	7.504	6.986	7.283	4.945	431	7
17.07.2016 12:01:45	92746	13.89	7.504	6.995	7.283	4.955	438.5	4
17.07.2016 12:02:00	92747	13.89	7.504	6.995	7.283	4.955	440.5	0
17.07.2016 12:02:15	92748	13.89	7.485	6.995	7.283	4.955	439.2	0
17.07.2016 12:02:30	92749	13.89	7.476	6.995	7.283	4.955	438.5	0
17.07.2016 12:02:45	92750	13.89	7.447	6.995	7.264	4.955	437.8	0
17.07.2016 12:03:00	92751	13.89	7.408	6.995	7.264	4.955	443.2	0
17.07.2016 12:03:15	92752	13.9	7.389	6.995	7.264	4.955	441.9	0
17.07.2016 12:03:30	92753	13.9	7.379	6.986	7.254	4.945	441.9	0
17.07.2016 12:03:45	92754	13.9	7.379	6.966	7.254	4.945	446.6	0
17.07.2016 12:04:00	92755	13.9	7.379	6.966	7.254	4.945	448.7	0
17.07.2016 12:04:15	92756	13.9	7.399	6.966	7.264	4.955	456.8	0
17.07.2016 12:04:30	92757	13.9	7.427	6.976	7.283	4.955	448.7	0
17.07.2016 12:04:45	92758	13.9	7.447	6.995	7.302	4.955	459.5	0
17.07.2016 12:05:00	92759	13.89	7.466	6.995	7.302	4.955	464.9	0
17.07.2016 12:05:15	92760	13.9	7.485	7.005	7.322	4.955	467.6	0
17.07.2016 12:05:30	92761	13.89	7.485	7.005	7.322	4.955	469	0
17.07.2016 12:05:45	92762	13.9	7.495	7.005	7.322	4.955	478.5	0
17.07.2016 12:06:00	92763	13.89	7.504	7.014	7.322	4.955	479.8	0
17.07.2016 12:06:15	92764	13.9	7.524	7.034	7.331	4.955	469	0
17.07.2016 12:06:30	92765	13.89	7.524	7.034	7.341	4.955	469	0
17.07.2016 12:06:45	92766	13.89	7.524	7.034	7.341	4.955	470.3	0
17.07.2016 12:07:00	92767	13.89	7.524	7.053	7.341	4.955	463.6	0
17.07.2016 12:07:15	92768	13.9	7.524	7.053	7.341	4.955	477.1	0
17.07.2016 12:07:30	92769	13.9	7.524	7.053	7.341	4.955	469	0
17.07.2016 12:07:45	92770	13.9	7.524	7.053	7.341	4.955	467.6	0
17.07.2016 12:08:00	92771	13.89	7.524	7.034	7.341	4.955	467.6	0
17.07.2016 12:08:15	92772	13.89	7.524	7.034	7.341	4.955	465.6	0
17.07.2016 12:08:30	92773	13.89	7.524	7.034	7.322	4.955	464.9	0
17.07.2016 12:08:45	92774	13.89	7.504	7.034	7.302	4.955	467.6	0
17.07.2016 12:09:00	92775	13.89	7.485	7.014	7.293	4.955	461.5	0
17.07.2016 12:09:15	92776	13.88	7.466	7.014	7.283	4.955	469.7	0
17.07.2016 12:09:30	92777	13.88	7.447	6.995	7.264	4.955	467.6	0
17.07.2016 12:09:45	92778	13.88	7.408	6.995	7.254	4.955	469.7	0
17.07.2016 12:10:00	92779	13.88	7.389	6.986	7.245	4.955	469.7	0
17.07.2016 12:10:15	92780	13.88	7.37	6.986	7.226	4.955	477.1	0
17.07.2016 12:10:30	92781	13.88	7.351	6.976	7.226	4.955	464.9	0
17.07.2016 12:10:45	92782	13.88	7.302	6.976	7.206	4.955	469	0
17.07.2016 12:11:00	92783	13.88	7.274	6.957	7.197	4.955	475.8	0
17.07.2016 12:11:15	92784	13.88	7.254	6.957	7.187	4.955	475.8	0
17.07.2016 12:11:30	92785	13.88	7.235	6.938	7.178	4.955	475.8	0
17.07.2016 12:11:45	92786	13.87	7.235	6.919	7.168	4.955	477.1	0
17.07.2016 12:12:00	92787	13.88	7.216	6.919	7.149	4.955	475.8	0
17.07.2016 12:12:15	92788	13.87	7.216	6.909	7.149	4.955	475.8	0
17.07.2016 12:12:30	92789	13.87	7.216	6.909	7.139	4.955	475.8	0
17.07.2016 12:12:45	92790	13.88	7.197	6.899	7.13	4.955	477.1	0
17.07.2016 12:13:00	92791	13.87	7.187	6.899	7.13	4.955	473.7	0
17.07.2016 12:13:15	92792	13.87	7.197	6.899	7.12	4.955	474.4	0
17.07.2016 12:13:30	92793	13.87	7.216	6.88	7.11	4.955	477.1	0
17.07.2016 12:13:45	92794	13.88	7.216	6.871	7.11	4.955	480.5	0
17.07.2016 12:14:00	92795	13.88	7.216	6.861	7.091	4.955	477.1	0
17.07.2016 12:14:15	92796	13.88	7.187	6.861	7.091	4.955	480.5	0
17.07.2016 12:14:30	92797	13.87	7.158	6.842	7.082	4.955	480.5	0
17.07.2016 12:14:45	92798	13.87	7.149	6.842	7.072	4.955	481.9	0
17.07.2016 12:15:00	92799	13.87	7.158	6.842	7.072	4.955	482.5	0
17.07.2016 12:15:15	92800	13.87	7.168	6.842	7.072	4.955	482.5	0
17.07.2016 12:15:30	92801	13.87	7.178	6.842	7.072	4.955	482.5	0
17.07.2016 12:15:45	92802	13.87	7.197	6.842	7.072	4.955	478.5	0
17.07.2016 12:16:00	92803	13.87	7.206	6.842	7.072	4.955	482.5	0
17.07.2016 12:16:15	92804	13.87	7.216	6.842	7.072	4.955	481.2	0
17.07.2016 12:16:30	92805	13.88	7.216	6.832	7.062	4.955	477.1	0
17.07.2016 12:16:45	92806	13.87	7.216	6.823	7.062	4.955	482.5	0
17.07.2016 12:17:00	92807	13.87	7.216	6.804	7.062	4.955	482.5	0
17.07.2016 12:17:15	92808	13.87	7.197	6.804	7.053	4.955	468.3	0
17.07.2016 12:17:30	92809	13.87	7.197	6.804	7.043	4.955	482.5	0
17.07.2016 12:17:45	92810	13.87	7.197	6.804	7.034	4.955	482.5	0
17.07.2016 12:18:00	92811	13.87	7.178	6.804	7.034	4.955	483.9	0
17.07.2016 12:18:15	92812	13.87	7.158	6.784	7.034	4.955	482.5	0
17.07.2016 12:18:30	92813	13.87	7.139	6.784	7.034	4.955	482.5	0
17.07.2016 12:18:45	92814	13.87	7.11	6.784	7.024	4.955	482.5	0
17.07.2016 12:19:00	92815	13.87	7.082	6.784	7.024	4.955	482.5	0
17.07.2016 12:19:15	92816	13.87	7.062	6.765	7.014	4.955	483.2	0
17.07.2016 12:19:30	92817	13.87	7.062	6.765	7.014	4.955	488	0
17.07.2016 12:19:45	92818	13.87	7.053	6.765	7.014	4.955	483.2	0
17.07.2016 12:20:00	92819	13.85	7.043	6.765	6.995	4.955	482.5	0
17.07.2016 12:20:15	92820	13.85	7.034	6.765	6.995	4.955	483.9	0
17.07.2016 12:20:30	92821	13.85	7.024	6.746	6.995	4.955	477.1	0
17.07.2016 12:20:45	92822	13.87	7.014	6.746	6.995	4.955	477.1	0
17.07.2016 12:21:00	92823	13.87	6.986	6.727	6.995	4.955	481.2	0
17.07.2016 12:21:15	92824	13.87	6.986	6.727	6.986	4.955	474.4	0
17.07.2016 12:21:30	92825	13.87	6.986	6.708	6.976	4.955	481.2	0
17.07.2016 12:21:45	92826	13.87	6.976	6.689	6.976	4.955	488	0
17.07.2016 12:22:00	92827	13.87	6.966	6.67	6.957	4.955	474.4	0
17.07.2016 12:22:15	92828	13.87	6.938	6.67	6.957	4.955	477.8	0
17.07.2016 12:22:30	92829	13.87	6.928	6.65	6.947	4.955	474.4	0
17.07.2016 12:22:45	92830	13.87	6.928	6.641	6.938	4.955	474.4	0
17.07.2016 12:23:00	92831	13.87	6.909	6.631	6.938	4.955	474.4	0
17.07.2016 12:23:15	92832	13.87	6.899	6.612	6.919	4.955	483.9	0
17.07.2016 12:23:30	92833	13.87	6.909	6.612	6.919	4.955	480.5	0
17.07.2016 12:23:45	92834	13.87	6.947	6.612	6.919	4.955	488	0
17.07.2016 12:24:00	92835	13.87	6.966	6.612	6.909	4.955	483.9	0
17.07.2016 12:24:15	92836	13.86	6.995	6.612	6.909	4.955	479.8	0
17.07.2016 12:24:30	92837	13.87	7.024	6.612	6.899	4.955	479.8	0
17.07.2016 12:24:45	92838	13.87	7.024	6.612	6.899	4.955	479.8	0
17.07.2016 12:25:00	92839	13.87	7.043	6.612	6.899	4.955	479.8	0
17.07.2016 12:25:15	92840	13.87	7.062	6.612	6.899	4.955	485.3	0
17.07.2016 12:25:30	92841	13.87	7.082	6.631	6.899	4.955	483.9	0
17.07.2016 12:25:45	92842	13.87	7.12	6.631	6.909	4.955	481.2	0
17.07.2016 12:26:00	92843	13.86	7.139	6.65	6.909	4.955	488	0
17.07.2016 12:26:15	92844	13.87	7.187	6.67	6.928	4.955	481.2	0
17.07.2016 12:26:30	92845	13.87	7.206	6.679	6.938	4.955	488	0
17.07.2016 12:26:45	92846	13.86	7.235	6.689	6.957	4.955	488	0
17.07.2016 12:27:00	92847	13.87	7.274	6.708	6.986	4.955	492	0
17.07.2016 12:27:15	92848	13.87	7.302	6.727	7.014	4.955	493.4	0
17.07.2016 12:27:30	92849	13.86	7.331	6.746	7.043	4.955	490.7	0
17.07.2016 12:27:45	92850	13.87	7.37	6.765	7.072	4.955	488	0
17.07.2016 12:28:00	92851	13.87	7.408	6.765	7.091	4.955	490.7	0
17.07.2016 12:28:15	92852	13.87	7.408	6.765	7.091	4.955	493.4	0
17.07.2016 12:28:30	92853	13.87	7.427	6.765	7.11	4.955	488.6	0
17.07.2016 12:28:45	92854	13.87	7.427	6.784	7.11	4.955	491.4	0
17.07.2016 12:29:00	92855	13.87	7.418	6.784	7.11	4.955	491.4	0
17.07.2016 12:29:15	92856	13.87	7.389	6.804	7.12	4.955	488	0
17.07.2016 12:29:30	92857	13.87	7.351	6.804	7.11	4.955	490.7	0
17.07.2016 12:29:45	92858	13.87	7.302	6.784	7.11	4.955	488.6	0
17.07.2016 12:30:00	92859	13.87	7.274	6.765	7.091	4.955	483.9	0
17.07.2016 12:30:15	92860	13.87	7.235	6.746	7.091	4.955	492	0
17.07.2016 12:30:30	92861	13.87	7.206	6.727	7.072	4.955	489.3	0
17.07.2016 12:30:45	92862	13.87	7.187	6.708	7.062	4.955	489.3	0
17.07.2016 12:31:00	92863	13.87	7.168	6.689	7.053	4.955	489.3	0
17.07.2016 12:31:15	92864	13.87	7.139	6.679	7.034	4.955	488.6	0
17.07.2016 12:31:30	92865	13.87	7.12	6.65	7.024	4.955	488.6	0
17.07.2016 12:31:45	92866	13.86	7.082	6.641	7.005	4.955	488	13
17.07.2016 12:32:00	92867	13.87	7.062	6.622	6.986	4.955	488	15
17.07.2016 12:32:15	92868	13.87	7.043	6.631	6.976	4.955	489.3	12
17.07.2016 12:32:30	92869	13.86	7.034	6.65	6.976	4.955	496.1	16
17.07.2016 12:32:45	92870	13.86	7.034	6.66	6.966	4.955	496.1	12
17.07.2016 12:33:00	92871	13.86	7.024	6.67	6.976	4.955	496.1	3
17.07.2016 12:33:15	92872	13.86	7.034	6.689	6.966	4.945	506.9	3
17.07.2016 12:33:30	92873	13.87	7.062	6.708	6.986	4.945	522.5	18
17.07.2016 12:33:45	92874	13.86	7.091	6.737	6.986	4.955	532.7	13
17.07.2016 12:34:00	92875	13.86	7.101	6.727	6.995	4.955	551.7	4
17.07.2016 12:34:15	92876	13.87	7.082	6.727	6.986	4.955	557.1	0
17.07.2016 12:34:30	92877	13.87	7.053	6.727	6.986	4.955	584.2	0
17.07.2016 12:34:45	92878	13.87	7.024	6.727	6.966	4.955	557.1	0
17.07.2016 12:35:00	92879	13.86	7.014	6.727	6.957	4.955	583.5	0
17.07.2016 12:35:15	92880	13.86	6.986	6.717	6.947	4.955	584.2	0
17.07.2016 12:35:30	92881	13.87	6.976	6.698	6.938	4.955	588.3	12
17.07.2016 12:35:45	92882	13.86	6.976	6.717	6.928	4.945	597.8	16
17.07.2016 12:36:00	92883	13.86	6.966	6.727	6.919	4.955	614	12
17.07.2016 12:36:15	92884	13.86	6.947	6.727	6.919	4.955	615.4	9
17.07.2016 12:36:30	92885	13.86	6.928	6.737	6.928	4.955	622.2	5
17.07.2016 12:36:45	92886	13.86	6.919	6.746	6.919	4.955	633.7	4
17.07.2016 12:37:00	92887	13.86	6.919	6.737	6.919	4.955	619.5	7
17.07.2016 12:37:15	92888	13.86	6.919	6.737	6.909	4.955	619.5	15
17.07.2016 12:37:30	92889	13.86	6.909	6.737	6.899	4.955	619.5	5
17.07.2016 12:37:45	92890	13.86	6.909	6.727	6.89	4.955	619.5	0
17.07.2016 12:38:00	92891	13.86	6.919	6.708	6.88	4.955	619.5	0
17.07.2016 12:38:15	92892	13.86	6.928	6.708	6.88	4.955	620.8	0
17.07.2016 12:38:30	92893	13.86	6.919	6.689	6.88	4.955	620.8	0
17.07.2016 12:38:45	92894	13.86	6.909	6.689	6.88	4.955	620.8	0
17.07.2016 12:39:00	92895	13.86	6.909	6.67	6.861	4.955	626.2	0
17.07.2016 12:39:15	92896	13.86	6.909	6.65	6.842	4.955	619.5	0
17.07.2016 12:39:30	92897	13.86	6.899	6.65	6.842	4.955	619.5	0
17.07.2016 12:39:45	92898	13.86	6.89	6.631	6.832	4.955	614	0
17.07.2016 12:40:00	92899	13.86	6.871	6.612	6.823	4.955	608.6	0
17.07.2016 12:40:15	92900	13.86	6.871	6.612	6.804	4.955	607.3	0
17.07.2016 12:40:30	92901	13.86	6.871	6.593	6.804	4.955	605.9	0
17.07.2016 12:40:45	92902	13.86	6.871	6.574	6.804	4.955	596.4	0
17.07.2016 12:41:00	92903	13.86	6.861	6.574	6.784	4.955	607.3	0
17.07.2016 12:41:15	92904	13.86	6.851	6.555	6.784	4.955	607.3	0
17.07.2016 12:41:30	92905	13.86	6.851	6.555	6.784	4.955	607.3	0
17.07.2016 12:41:45	92906	13.86	6.832	6.545	6.765	4.955	601.8	0
17.07.2016 12:42:00	92907	13.86	6.832	6.536	6.765	4.955	601.8	0
17.07.2016 12:42:15	92908	13.86	6.813	6.536	6.765	4.955	600.5	0
17.07.2016 12:42:30	92909	13.86	6.794	6.526	6.765	4.955	602.5	0
17.07.2016 12:42:45	92910	13.86	6.813	6.516	6.756	4.955	596.4	0
17.07.2016 12:43:00	92911	13.86	6.832	6.526	6.765	4.955	595.1	0
17.07.2016 12:43:15	92912	13.86	6.871	6.516	6.765	4.955	593	0
17.07.2016 12:43:30	92913	13.86	6.909	6.536	6.775	4.955	591	0
17.07.2016 12:43:45	92914	13.86	6.957	6.536	6.804	4.955	586.9	0
17.07.2016 12:44:00	92915	13.86	7.024	6.555	6.832	4.955	580.8	0
17.07.2016 12:44:15	92916	13.86	7.101	6.574	6.861	4.955	576.1	0
17.07.2016 12:44:30	92917	13.86	7.158	6.583	6.899	4.955	553.7	0
17.07.2016 12:44:45	92918	13.86	7.216	6.593	6.919	4.955	576.1	0
17.07.2016 12:45:00	92919	13.86	7.254	6.612	6.919	4.955	553.7	0
17.07.2016 12:45:15	92920	13.86	7.293	6.631	6.947	4.955	550.3	6
17.07.2016 12:45:30	92921	13.86	7.312	6.65	6.966	4.955	549	0
17.07.2016 12:45:45	92922	13.87	7.341	6.65	6.986	4.955	535.4	0
17.07.2016 12:46:00	92923	13.86	7.351	6.65	6.995	4.955	534.1	0
17.07.2016 12:46:15	92924	13.86	7.351	6.66	7.005	4.955	535.4	14
17.07.2016 12:46:30	92925	13.86	7.351	6.689	7.014	4.955	535.4	7
17.07.2016 12:46:45	92926	13.86	7.351	6.689	7.034	4.955	534.1	0
17.07.2016 12:47:00	92927	13.86	7.351	6.67	7.053	4.955	531.3	0
17.07.2016 12:47:15	92928	13.86	7.351	6.689	7.072	4.955	535.4	0
17.07.2016 12:47:30	92929	13.86	7.351	6.717	7.072	4.955	535.4	0
17.07.2016 12:47:45	92930	13.86	7.341	6.727	7.072	4.955	525.9	0
17.07.2016 12:48:00	92931	13.87	7.331	6.746	7.091	4.955	527.3	0
17.07.2016 12:48:15	92932	13.86	7.322	6.746	7.091	4.955	527.3	0
17.07.2016 12:48:30	92933	13.86	7.293	6.746	7.072	4.955	531.3	0
17.07.2016 12:48:45	92934	13.86	7.293	6.746	7.072	4.955	525.9	0
17.07.2016 12:49:00	92935	13.86	7.254	6.746	7.072	4.955	535.4	0
17.07.2016 12:49:15	92936	13.86	7.235	6.737	7.072	4.955	531.3	0
17.07.2016 12:49:30	92937	13.86	7.197	6.727	7.062	4.955	531.3	0
17.07.2016 12:49:45	92938	13.86	7.178	6.727	7.062	4.955	532.7	0
17.07.2016 12:50:00	92939	13.86	7.168	6.727	7.053	4.955	532.7	0
17.07.2016 12:50:15	92940	13.86	7.168	6.727	7.062	4.955	527.3	0
17.07.2016 12:50:30	92941	13.86	7.168	6.746	7.062	4.955	528.6	0
17.07.2016 12:50:45	92942	13.86	7.178	6.765	7.072	4.955	534	0
17.07.2016 12:51:00	92943	13.86	7.187	6.765	7.072	4.955	535.4	0
17.07.2016 12:51:15	92944	13.86	7.197	6.775	7.072	4.955	535.4	0
17.07.2016 12:51:30	92945	13.86	7.197	6.784	7.091	4.955	538.1	0
17.07.2016 12:51:45	92946	13.86	7.216	6.804	7.101	4.955	539.5	0
17.07.2016 12:52:00	92947	13.86	7.235	6.804	7.11	4.955	539.5	0
17.07.2016 12:52:15	92948	13.86	7.245	6.804	7.11	4.955	545.6	0
17.07.2016 12:52:30	92949	13.86	7.274	6.823	7.13	4.955	539.5	0
17.07.2016 12:52:45	92950	13.86	7.293	6.832	7.149	4.955	559.8	0
17.07.2016 12:53:00	92951	13.86	7.331	6.842	7.168	4.955	546.2	0
17.07.2016 12:53:15	92952	13.86	7.37	6.861	7.187	4.955	539.5	0
17.07.2016 12:53:30	92953	13.86	7.37	6.88	7.206	4.955	546.2	0
17.07.2016 12:53:45	92954	13.86	7.389	6.88	7.206	4.955	546.2	0
17.07.2016 12:54:00	92955	13.86	7.408	6.899	7.216	4.955	546.2	0
17.07.2016 12:54:15	92956	13.86	7.427	6.899	7.226	4.955	546.2	0
17.07.2016 12:54:30	92957	13.86	7.437	6.909	7.226	4.955	545.6	0
17.07.2016 12:54:45	92958	13.86	7.447	6.919	7.245	4.955	546.2	0
17.07.2016 12:55:00	92959	13.86	7.447	6.919	7.245	4.955	540.8	0
17.07.2016 12:55:15	92960	13.86	7.466	6.938	7.264	4.955	544.9	0
17.07.2016 12:55:30	92961	13.86	7.476	6.938	7.264	4.955	544.9	0
17.07.2016 12:55:45	92962	13.86	7.485	6.938	7.264	4.955	540.8	0
17.07.2016 12:56:00	92963	13.87	7.495	6.938	7.264	4.955	544.9	0
17.07.2016 12:56:15	92964	13.86	7.504	6.938	7.274	4.955	549	0
17.07.2016 12:56:30	92965	13.87	7.504	6.938	7.283	4.955	544.9	0
17.07.2016 12:56:45	92966	13.87	7.524	6.947	7.283	4.955	547.6	0
17.07.2016 12:57:00	92967	13.86	7.524	6.957	7.293	4.955	547.6	0
17.07.2016 12:57:15	92968	13.87	7.524	6.957	7.302	4.955	549.6	0
17.07.2016 12:57:30	92969	13.87	7.524	6.957	7.302	4.955	549	0
17.07.2016 12:57:45	92970	13.87	7.524	6.957	7.293	4.955	549.6	0
17.07.2016 12:58:00	92971	13.87	7.514	6.957	7.283	4.955	553.7	0
17.07.2016 12:58:15	92972	13.86	7.504	6.966	7.274	4.955	553	0
17.07.2016 12:58:30	92973	13.87	7.485	6.957	7.264	4.955	553	0
17.07.2016 12:58:45	92974	13.87	7.466	6.957	7.245	4.955	559.8	0
17.07.2016 12:59:00	92975	13.86	7.447	6.957	7.235	4.955	554.4	0
17.07.2016 12:59:15	92976	13.86	7.427	6.957	7.226	4.955	555.7	0
17.07.2016 12:59:30	92977	13.83	7.408	6.938	7.206	4.955	555.7	0
17.07.2016 12:59:45	92978	13.84	7.399	6.938	7.206	4.955	557.8	0
17.07.2016 13:00:00	92979	13.84	7.389	6.938	7.187	4.955	557.8	0
17.07.2016 13:00:15	92980	13.84	7.37	6.938	7.187	4.955	557.8	0
17.07.2016 13:00:30	92981	13.84	7.351	6.938	7.178	4.955	562.5	0
17.07.2016 13:00:45	92982	13.84	7.36	6.938	7.178	4.955	550.3	0
17.07.2016 13:01:00	92983	13.84	7.37	6.957	7.178	4.955	559.8	0
17.07.2016 13:01:15	92984	13.84	7.389	6.976	7.187	4.955	549	0
17.07.2016 13:01:30	92985	13.85	7.408	6.986	7.206	4.955	557.1	0
17.07.2016 13:01:45	92986	13.85	7.447	6.976	7.216	4.955	558.5	0
17.07.2016 13:02:00	92987	13.85	7.466	6.976	7.226	4.955	557.8	0
17.07.2016 13:02:15	92988	13.85	7.476	6.976	7.226	4.955	565.2	0
17.07.2016 13:02:30	92989	13.85	7.466	6.966	7.206	4.955	559.8	0
17.07.2016 13:02:45	92990	13.85	7.476	6.976	7.216	4.955	561.2	0
17.07.2016 13:03:00	92991	13.85	7.466	6.976	7.206	4.955	565.2	0
17.07.2016 13:03:15	92992	13.85	7.476	6.976	7.206	4.955	565.9	0
17.07.2016 13:03:30	92993	13.86	7.466	6.976	7.206	4.955	561.2	0
17.07.2016 13:03:45	92994	13.86	7.447	6.957	7.206	4.955	565.9	0
17.07.2016 13:04:00	92995	13.86	7.427	6.957	7.187	4.955	567.9	0
17.07.2016 13:04:15	92996	13.86	7.389	6.938	7.187	4.955	565.2	0
17.07.2016 13:04:30	92997	13.86	7.37	6.919	7.178	4.955	569.3	0
17.07.2016 13:04:45	92998	13.86	7.331	6.909	7.168	4.955	567.9	0
17.07.2016 13:05:00	92999	13.86	7.312	6.88	7.149	4.955	573.4	0
17.07.2016 13:05:15	93000	13.86	7.283	6.842	7.13	4.955	569.3	0
17.07.2016 13:05:30	93001	13.86	7.254	6.823	7.11	4.955	570.7	0
17.07.2016 13:05:45	93002	13.86	7.235	6.804	7.091	4.955	572	0
17.07.2016 13:06:00	93003	13.86	7.197	6.784	7.091	4.955	567.9	0
17.07.2016 13:06:15	93004	13.86	7.158	6.765	7.072	4.955	576.8	0
17.07.2016 13:06:30	93005	13.86	7.13	6.756	7.062	4.955	577.4	0
17.07.2016 13:06:45	93006	13.86	7.12	6.746	7.053	4.955	572.7	0
17.07.2016 13:07:00	93007	13.86	7.11	6.727	7.034	4.955	570.7	0
17.07.2016 13:07:15	93008	13.86	7.101	6.727	7.034	4.955	572.7	0
17.07.2016 13:07:30	93009	13.86	7.101	6.727	7.024	4.955	577.4	0
17.07.2016 13:07:45	93010	13.86	7.082	6.717	7.014	4.955	569.3	0
17.07.2016 13:08:00	93011	13.86	7.082	6.708	6.995	4.955	576.8	0
17.07.2016 13:08:15	93012	13.86	7.062	6.698	6.995	4.955	578.8	0
17.07.2016 13:08:30	93013	13.85	7.053	6.689	6.986	4.955	581.5	0
17.07.2016 13:08:45	93014	13.86	7.062	6.708	6.976	4.955	580.8	0
17.07.2016 13:09:00	93015	13.85	7.12	6.746	6.995	4.955	580.1	0
17.07.2016 13:09:15	93016	13.85	7.197	6.784	7.034	4.955	578.8	0
17.07.2016 13:09:30	93017	13.85	7.254	6.842	7.072	4.955	581.5	0
17.07.2016 13:09:45	93018	13.85	7.302	6.861	7.11	4.955	578.8	0
17.07.2016 13:10:00	93019	13.85	7.351	6.88	7.13	4.955	581.5	0
17.07.2016 13:10:15	93020	13.86	7.389	6.861	7.11	4.955	581.5	0
17.07.2016 13:10:30	93021	13.85	7.389	6.861	7.11	4.955	580.8	0
17.07.2016 13:10:45	93022	13.85	7.37	6.851	7.101	4.955	581.5	0
17.07.2016 13:11:00	93023	13.86	7.331	6.842	7.11	4.955	581.5	0
17.07.2016 13:11:15	93024	13.85	7.312	6.842	7.11	4.955	578.8	0
17.07.2016 13:11:30	93025	13.85	7.293	6.832	7.091	4.955	580.1	0
17.07.2016 13:11:45	93026	13.85	7.274	6.823	7.091	4.955	580.1	0
17.07.2016 13:12:00	93027	13.85	7.254	6.823	7.091	4.955	576.1	0
17.07.2016 13:12:15	93028	13.86	7.235	6.823	7.091	4.955	578.8	0
17.07.2016 13:12:30	93029	13.85	7.235	6.842	7.091	4.955	580.1	0
17.07.2016 13:12:45	93030	13.85	7.235	6.861	7.091	4.955	580.1	0
17.07.2016 13:13:00	93031	13.85	7.254	6.861	7.101	4.955	580.1	0
17.07.2016 13:13:15	93032	13.85	7.274	6.861	7.11	4.955	580.1	0
17.07.2016 13:13:30	93033	13.85	7.254	6.842	7.101	4.955	578.8	0
17.07.2016 13:13:45	93034	13.85	7.235	6.823	7.091	4.955	580.1	0
17.07.2016 13:14:00	93035	13.85	7.216	6.804	7.091	4.955	580.1	0
17.07.2016 13:14:15	93036	13.85	7.197	6.784	7.072	4.955	583.5	0
17.07.2016 13:14:30	93037	13.85	7.168	6.784	7.062	4.955	582.9	0
17.07.2016 13:14:45	93038	13.85	7.139	6.775	7.053	4.955	579.5	0
17.07.2016 13:15:00	93039	13.85	7.139	6.784	7.053	4.955	583.5	0
17.07.2016 13:15:15	93040	13.85	7.139	6.804	7.043	4.955	583.5	0
17.07.2016 13:15:30	93041	13.85	7.178	6.823	7.062	4.955	587.6	0
17.07.2016 13:15:45	93042	13.85	7.206	6.842	7.091	4.955	579.5	0
17.07.2016 13:16:00	93043	13.85	7.245	6.842	7.101	4.955	578.8	0
17.07.2016 13:16:15	93044	13.85	7.293	6.842	7.13	4.955	587.6	0
17.07.2016 13:16:30	93045	13.85	7.331	6.842	7.139	4.955	583.5	0
17.07.2016 13:16:45	93046	13.84	7.37	6.842	7.168	4.955	584.2	0
17.07.2016 13:17:00	93047	13.84	7.399	6.842	7.178	4.955	583.5	0
17.07.2016 13:17:15	93048	13.84	7.427	6.842	7.187	4.955	584.2	0
17.07.2016 13:17:30	93049	13.84	7.447	6.842	7.197	4.955	576.8	0
17.07.2016 13:17:45	93050	13.84	7.447	6.861	7.206	4.955	583.5	0
17.07.2016 13:18:00	93051	13.84	7.466	6.861	7.216	4.955	583.5	0
17.07.2016 13:18:15	93052	13.84	7.485	6.871	7.226	4.955	574.7	0
17.07.2016 13:18:30	93053	13.84	7.485	6.88	7.235	4.955	583.5	0
17.07.2016 13:18:45	93054	13.84	7.485	6.88	7.245	4.955	583.5	0
17.07.2016 13:19:00	93055	13.84	7.485	6.899	7.245	4.955	570.7	0
17.07.2016 13:19:15	93056	13.84	7.485	6.899	7.245	4.955	567.3	0
17.07.2016 13:19:30	93057	13.84	7.485	6.899	7.235	4.955	576.8	0
17.07.2016 13:19:45	93058	13.84	7.485	6.899	7.226	4.955	567.9	0
17.07.2016 13:20:00	93059	13.84	7.466	6.89	7.206	4.955	567.3	0
17.07.2016 13:20:15	93060	13.84	7.437	6.88	7.206	4.955	567.9	0
17.07.2016 13:20:30	93061	13.84	7.399	6.871	7.187	4.955	567.9	0
17.07.2016 13:20:45	93062	13.84	7.37	6.851	7.178	4.955	567.9	0
17.07.2016 13:21:00	93063	13.84	7.331	6.842	7.168	4.955	572	0
17.07.2016 13:21:15	93064	13.84	7.274	6.823	7.149	4.955	570.7	0
17.07.2016 13:21:30	93065	13.84	7.235	6.804	7.13	4.955	578.8	0
17.07.2016 13:21:45	93066	13.84	7.197	6.784	7.11	4.955	573.4	0
17.07.2016 13:22:00	93067	13.84	7.168	6.784	7.091	4.955	576.1	0
17.07.2016 13:22:15	93068	13.84	7.149	6.784	7.082	4.955	578.8	0
17.07.2016 13:22:30	93069	13.84	7.158	6.784	7.082	4.955	582.9	0
17.07.2016 13:22:45	93070	13.84	7.158	6.775	7.072	4.955	580.1	0
17.07.2016 13:23:00	93071	13.85	7.168	6.775	7.062	4.964	589.6	0
17.07.2016 13:23:15	93072	13.85	7.206	6.775	7.053	4.964	577.4	0
17.07.2016 13:23:30	93073	13.84	7.226	6.775	7.043	4.955	578.8	0
17.07.2016 13:23:45	93074	13.86	7.245	6.775	7.034	4.955	579.5	0
17.07.2016 13:24:00	93075	13.85	7.245	6.765	7.024	4.955	575.4	0
17.07.2016 13:24:15	93076	13.85	7.245	6.765	7.014	4.955	576.1	0
17.07.2016 13:24:30	93077	13.85	7.216	6.765	7.014	4.955	576.1	0
17.07.2016 13:24:45	93078	13.85	7.216	6.756	7.014	4.955	577.4	0
17.07.2016 13:25:00	93079	13.85	7.197	6.746	7.014	4.955	578.8	0
17.07.2016 13:25:15	93080	13.86	7.168	6.727	6.995	4.955	581.5	0
17.07.2016 13:25:30	93081	13.85	7.13	6.698	6.976	4.955	578.8	0
17.07.2016 13:25:45	93082	13.85	7.101	6.689	6.938	4.955	579.5	0
17.07.2016 13:26:00	93083	13.85	7.062	6.65	6.919	4.955	582.9	0
17.07.2016 13:26:15	93084	13.83	7.043	6.631	6.899	4.955	581.5	0
17.07.2016 13:26:30	93085	13.85	7.014	6.612	6.88	4.955	581.5	0
17.07.2016 13:26:45	93086	13.86	6.986	6.593	6.842	4.955	593.7	0
17.07.2016 13:27:00	93087	13.86	6.966	6.574	6.823	4.955	582.9	0
17.07.2016 13:27:15	93088	13.85	6.947	6.555	6.794	4.955	586.9	0
17.07.2016 13:27:30	93089	13.86	6.928	6.536	6.775	4.955	588.3	0
17.07.2016 13:27:45	93090	13.86	6.909	6.536	6.765	4.955	582.9	0
17.07.2016 13:28:00	93091	13.86	6.899	6.516	6.746	4.955	588.3	0
17.07.2016 13:28:15	93092	13.86	6.89	6.516	6.727	4.955	588.3	0
17.07.2016 13:28:30	93093	13.86	6.89	6.507	6.727	4.955	585.6	0
17.07.2016 13:28:45	93094	13.86	6.89	6.497	6.727	4.955	585.6	0
17.07.2016 13:29:00	93095	13.86	6.938	6.497	6.765	4.955	592.3	0
17.07.2016 13:29:15	93096	13.86	7.024	6.526	6.804	4.955	586.2	0
17.07.2016 13:29:30	93097	13.86	7.101	6.536	6.823	4.955	587.6	0
17.07.2016 13:29:45	93098	13.86	7.197	6.536	6.842	4.955	586.9	0
17.07.2016 13:30:00	93099	13.86	7.254	6.536	6.861	4.955	587.6	0
17.07.2016 13:30:15	93100	13.86	7.293	6.536	6.899	4.955	599.1	0
17.07.2016 13:30:30	93101	13.86	7.312	6.536	6.919	4.955	608.6	0
17.07.2016 13:30:45	93102	13.86	7.312	6.536	6.919	4.955	611.3	0
17.07.2016 13:31:00	93103	13.86	7.283	6.536	6.919	4.955	614	9
17.07.2016 13:31:15	93104	13.86	7.245	6.545	6.919	4.955	608.6	22
17.07.2016 13:31:30	93105	13.86	7.226	6.564	6.928	4.964	611.3	17
17.07.2016 13:31:45	93106	13.86	7.245	6.583	7.005	4.964	619.5	14
17.07.2016 13:32:00	93107	13.86	7.274	6.689	7.082	4.955	624.9	11
17.07.2016 13:32:15	93108	13.86	7.37	6.804	7.149	4.955	633	13
17.07.2016 13:32:30	93109	13.86	7.504	6.899	7.226	4.964	658.8	13
17.07.2016 13:32:45	93110	13.85	7.581	6.947	7.312	4.955	713.7	15
17.07.2016 13:33:00	93111	13.85	7.659	6.976	7.399	4.955	713.7	11
17.07.2016 13:33:15	93112	13.85	7.697	7.014	7.495	4.955	748.2	16
17.07.2016 13:33:30	93113	13.85	7.745	7.034	7.533	4.955	787.5	13
17.07.2016 13:33:45	93114	13.85	7.745	7.062	7.572	4.955	748.2	12
17.07.2016 13:34:00	93115	13.85	7.774	7.091	7.61	4.955	881	11
17.07.2016 13:34:15	93116	13.86	7.813	7.13	7.649	4.955	886	18
17.07.2016 13:34:30	93117	13.86	7.832	7.149	7.678	4.955	895	11
17.07.2016 13:34:45	93118	13.86	7.842	7.178	7.697	4.964	886	10
17.07.2016 13:35:00	93119	13.86	7.861	7.216	7.716	4.964	895	13
17.07.2016 13:35:15	93120	13.86	7.861	7.235	7.736	4.955	901	18
17.07.2016 13:35:30	93121	13.85	7.861	7.274	7.755	4.955	902	16
17.07.2016 13:35:45	93122	13.85	7.89	7.283	7.784	4.955	907	10
17.07.2016 13:36:00	93123	13.85	7.861	7.293	7.774	4.955	907	8
17.07.2016 13:36:15	93124	13.86	7.842	7.293	7.765	4.955	897	16
17.07.2016 13:36:30	93125	13.86	7.832	7.283	7.755	4.955	897	7
17.07.2016 13:36:45	93126	13.86	7.822	7.274	7.736	4.964	905	16
17.07.2016 13:37:00	93127	13.86	7.803	7.293	7.707	4.964	888	17
17.07.2016 13:37:15	93128	13.86	7.803	7.312	7.697	4.964	882	15
17.07.2016 13:37:30	93129	13.86	7.784	7.312	7.697	4.964	905	22
17.07.2016 13:37:45	93130	13.86	7.755	7.341	7.687	4.955	909	20
17.07.2016 13:38:00	93131	13.86	7.765	7.351	7.687	4.964	909	18
17.07.2016 13:38:15	93132	13.86	7.765	7.37	7.678	4.955	921	5
17.07.2016 13:38:30	93133	13.87	7.736	7.351	7.659	4.955	905	18
17.07.2016 13:38:45	93134	13.87	7.697	7.322	7.62	4.964	924	2
17.07.2016 13:39:00	93135	13.87	7.649	7.274	7.581	4.964	927	13
17.07.2016 13:39:15	93136	13.87	7.639	7.245	7.543	4.964	924	16
17.07.2016 13:39:30	93137	13.87	7.61	7.226	7.533	4.964	952	15
17.07.2016 13:39:45	93138	13.87	7.61	7.216	7.524	4.964	952	15
17.07.2016 13:40:00	93139	13.87	7.601	7.206	7.514	4.964	954	16
17.07.2016 13:40:15	93140	13.87	7.581	7.206	7.495	4.964	952	9
17.07.2016 13:40:30	93141	13.87	7.543	7.206	7.485	4.955	954	10
17.07.2016 13:40:45	93142	13.84	7.524	7.206	7.476	4.955	977	11
17.07.2016 13:41:00	93143	13.85	7.495	7.216	7.466	4.964	952	12
17.07.2016 13:41:15	93144	13.85	7.504	7.226	7.476	4.955	952	21
17.07.2016 13:41:30	93145	13.84	7.524	7.235	7.485	4.964	952	10
17.07.2016 13:41:45	93146	13.84	7.524	7.235	7.485	4.964	880	6
17.07.2016 13:42:00	93147	13.86	7.533	7.245	7.495	4.955	958	12
17.07.2016 13:42:15	93148	13.86	7.533	7.254	7.495	4.964	880	16
17.07.2016 13:42:30	93149	13.86	7.514	7.254	7.495	4.964	809	9
17.07.2016 13:42:45	93150	13.86	7.524	7.245	7.495	4.955	782.8	14
17.07.2016 13:43:00	93151	13.86	7.543	7.264	7.504	4.955	759.1	9
17.07.2016 13:43:15	93152	13.86	7.543	7.245	7.504	4.955	756.4	0
17.07.2016 13:43:30	93153	13.86	7.562	7.245	7.504	4.955	744.2	8
17.07.2016 13:43:45	93154	13.86	7.572	7.264	7.504	4.955	715.7	0
17.07.2016 13:44:00	93155	13.86	7.581	7.274	7.504	4.964	702.8	1
17.07.2016 13:44:15	93156	13.86	7.591	7.274	7.495	4.955	695.4	21
17.07.2016 13:44:30	93157	13.86	7.591	7.293	7.504	4.955	688.6	4
17.07.2016 13:44:45	93158	13.86	7.61	7.293	7.524	4.964	695.4	19
17.07.2016 13:45:00	93159	13.86	7.639	7.302	7.514	4.955	688.6	8
17.07.2016 13:45:15	93160	13.86	7.639	7.312	7.524	4.955	688.6	10
17.07.2016 13:45:30	93161	13.86	7.601	7.302	7.533	4.955	695.4	0
17.07.2016 13:45:45	93162	13.86	7.591	7.293	7.533	4.955	695.4	0
17.07.2016 13:46:00	93163	13.86	7.581	7.293	7.533	4.955	695.4	0
17.07.2016 13:46:15	93164	13.86	7.591	7.293	7.524	4.964	687.9	7
17.07.2016 13:46:30	93165	13.86	7.601	7.302	7.533	4.955	692.6	2
17.07.2016 13:46:45	93166	13.86	7.62	7.302	7.524	4.955	692.6	0
17.07.2016 13:47:00	93167	13.86	7.62	7.322	7.524	4.955	704.8	0
17.07.2016 13:47:15	93168	13.86	7.639	7.322	7.514	4.964	704.8	0
17.07.2016 13:47:30	93169	13.86	7.639	7.341	7.514	4.955	704.8	0
17.07.2016 13:47:45	93170	13.86	7.62	7.341	7.514	4.955	698.1	0
17.07.2016 13:48:00	93171	13.86	7.62	7.36	7.514	4.955	698.1	0
17.07.2016 13:48:15	93172	13.86	7.62	7.36	7.495	4.955	698.1	0
17.07.2016 13:48:30	93173	13.86	7.601	7.36	7.495	4.964	687.2	0
17.07.2016 13:48:45	93174	13.86	7.601	7.36	7.495	4.955	698.1	0
17.07.2016 13:49:00	93175	13.86	7.591	7.341	7.495	4.955	649.9	0
17.07.2016 13:49:15	93176	13.86	7.591	7.331	7.495	4.955	665.5	0
17.07.2016 13:49:30	93177	13.86	7.581	7.341	7.485	4.955	645.2	0
17.07.2016 13:49:45	93178	13.85	7.581	7.331	7.495	4.955	645.9	0
17.07.2016 13:50:00	93179	13.87	7.581	7.322	7.476	4.964	646.6	0
17.07.2016 13:50:15	93180	13.86	7.601	7.302	7.476	4.955	642.5	0
17.07.2016 13:50:30	93181	13.86	7.601	7.302	7.466	4.955	645.9	0
17.07.2016 13:50:45	93182	13.86	7.601	7.302	7.456	4.955	637.7	0
17.07.2016 13:51:00	93183	13.86	7.62	7.302	7.456	4.955	635.7	0
17.07.2016 13:51:15	93184	13.87	7.601	7.322	7.456	4.955	637.7	0
17.07.2016 13:51:30	93185	13.86	7.601	7.302	7.447	4.955	635.7	0
17.07.2016 13:51:45	93186	13.86	7.62	7.302	7.456	4.955	635.7	0
17.07.2016 13:52:00	93187	13.87	7.62	7.283	7.456	4.955	631.7	0
17.07.2016 13:52:15	93188	13.86	7.62	7.283	7.456	4.955	626.2	0
17.07.2016 13:52:30	93189	13.86	7.63	7.283	7.456	4.955	627.6	0
17.07.2016 13:52:45	93190	13.85	7.63	7.264	7.447	4.964	623.5	0
17.07.2016 13:53:00	93191	13.86	7.62	7.264	7.456	4.964	623.5	0
17.07.2016 13:53:15	93192	13.85	7.62	7.264	7.437	4.955	631	0
17.07.2016 13:53:30	93193	13.85	7.62	7.274	7.437	4.955	623.5	0
17.07.2016 13:53:45	93194	13.85	7.62	7.283	7.437	4.955	611.3	0
17.07.2016 13:54:00	93195	13.86	7.62	7.302	7.437	4.955	620.8	0
17.07.2016 13:54:15	93196	13.86	7.62	7.293	7.437	4.955	611.3	0
17.07.2016 13:54:30	93197	13.87	7.601	7.283	7.437	4.955	610	0
17.07.2016 13:54:45	93198	13.87	7.601	7.264	7.427	4.955	608.6	0
17.07.2016 13:55:00	93199	13.87	7.601	7.245	7.418	4.955	603.2	0
17.07.2016 13:55:15	93200	13.87	7.591	7.226	7.418	4.964	611.3	0
17.07.2016 13:55:30	93201	13.87	7.581	7.226	7.418	4.955	610	0
17.07.2016 13:55:45	93202	13.87	7.581	7.206	7.418	4.955	599.8	0
17.07.2016 13:56:00	93203	13.87	7.581	7.206	7.418	4.955	608.6	0
17.07.2016 13:56:15	93204	13.86	7.572	7.187	7.399	4.955	599.1	0
17.07.2016 13:56:30	93205	13.87	7.572	7.187	7.399	4.955	603.2	0
17.07.2016 13:56:45	93206	13.87	7.581	7.187	7.399	4.955	602.5	0
17.07.2016 13:57:00	93207	13.86	7.581	7.206	7.399	4.955	591	0
17.07.2016 13:57:15	93208	13.87	7.581	7.206	7.399	4.955	599.8	0
17.07.2016 13:57:30	93209	13.87	7.581	7.206	7.399	4.955	599.1	0
17.07.2016 13:57:45	93210	13.86	7.562	7.187	7.399	4.955	593.7	0
17.07.2016 13:58:00	93211	13.87	7.562	7.178	7.379	4.955	593.7	0
17.07.2016 13:58:15	93212	13.86	7.543	7.168	7.379	4.955	593.7	0
17.07.2016 13:58:30	93213	13.87	7.543	7.168	7.379	4.955	589	0
17.07.2016 13:58:45	93214	13.86	7.562	7.187	7.379	4.964	591.7	0
17.07.2016 13:59:00	93215	13.86	7.553	7.187	7.379	4.964	591.7	0
17.07.2016 13:59:15	93216	13.86	7.543	7.206	7.379	4.964	591.7	0
17.07.2016 13:59:30	93217	13.86	7.553	7.206	7.379	4.955	591	0
17.07.2016 13:59:45	93218	13.86	7.562	7.226	7.399	4.964	588.3	0
17.07.2016 14:00:00	93219	13.85	7.562	7.226	7.399	4.955	585.6	0
17.07.2016 14:00:15	93220	13.86	7.581	7.226	7.399	4.955	585.5	0
17.07.2016 14:00:30	93221	13.86	7.591	7.226	7.408	4.955	577.4	0
17.07.2016 14:00:45	93222	13.86	7.601	7.226	7.418	4.964	585.5	0
17.07.2016 14:01:00	93223	13.87	7.601	7.226	7.437	4.964	583.5	0
17.07.2016 14:01:15	93224	13.87	7.601	7.206	7.437	4.964	587.6	0
17.07.2016 14:01:30	93225	13.87	7.581	7.187	7.437	4.955	585.5	0
17.07.2016 14:01:45	93226	13.87	7.581	7.187	7.437	4.955	591	0
17.07.2016 14:02:00	93227	13.87	7.581	7.187	7.447	4.964	585.5	0
17.07.2016 14:02:15	93228	13.87	7.601	7.187	7.456	4.955	610.6	0
17.07.2016 14:02:30	93229	13.87	7.639	7.187	7.456	4.964	612.7	0
17.07.2016 14:02:45	93230	13.87	7.678	7.187	7.476	4.964	611.3	0
17.07.2016 14:03:00	93231	13.87	7.678	7.197	7.495	4.964	641.1	0
17.07.2016 14:03:15	93232	13.87	7.716	7.206	7.514	4.964	643.8	0
17.07.2016 14:03:30	93233	13.87	7.736	7.206	7.533	4.964	628.9	0
17.07.2016 14:03:45	93234	13.87	7.755	7.206	7.553	4.955	612.6	0
17.07.2016 14:04:00	93235	13.87	7.755	7.206	7.553	4.964	611.3	0
17.07.2016 14:04:15	93236	13.87	7.755	7.206	7.572	4.964	628.9	0
17.07.2016 14:04:30	93237	13.87	7.755	7.206	7.572	4.964	628.9	0
17.07.2016 14:04:45	93238	13.87	7.774	7.226	7.572	4.964	628.9	0
17.07.2016 14:05:00	93239	13.87	7.765	7.245	7.572	4.955	619.4	0
17.07.2016 14:05:15	93240	13.87	7.774	7.264	7.572	4.964	601.8	0
17.07.2016 14:05:30	93241	13.87	7.794	7.264	7.562	4.964	601.8	0
17.07.2016 14:05:45	93242	13.87	7.794	7.264	7.553	4.964	599.8	0
17.07.2016 14:06:00	93243	13.87	7.794	7.264	7.553	4.955	599.1	0
17.07.2016 14:06:15	93244	13.87	7.794	7.264	7.553	4.964	597.7	0
17.07.2016 14:06:30	93245	13.87	7.794	7.245	7.553	4.974	599.1	0
17.07.2016 14:06:45	93246	13.87	7.774	7.254	7.553	4.964	592.3	0
17.07.2016 14:07:00	93247	13.87	7.755	7.264	7.543	4.964	599.1	0
17.07.2016 14:07:15	93248	13.87	7.755	7.264	7.553	4.964	599.1	0
17.07.2016 14:07:30	93249	13.87	7.745	7.264	7.553	4.964	591	0
17.07.2016 14:07:45	93250	13.87	7.745	7.264	7.553	4.964	604.5	0
17.07.2016 14:08:00	93251	13.87	7.755	7.245	7.553	4.974	597.7	0
17.07.2016 14:08:15	93252	13.87	7.765	7.245	7.553	4.974	604.5	0
17.07.2016 14:08:30	93253	13.87	7.774	7.226	7.572	4.964	604.5	0
17.07.2016 14:08:45	93254	13.87	7.794	7.226	7.572	4.974	607.2	0
17.07.2016 14:09:00	93255	13.87	7.794	7.226	7.572	4.974	609.9	0
17.07.2016 14:09:15	93256	13.87	7.803	7.226	7.581	4.974	615.4	0
17.07.2016 14:09:30	93257	13.87	7.813	7.226	7.591	4.964	627.6	0
17.07.2016 14:09:45	93258	13.86	7.813	7.245	7.591	4.974	642.5	0
17.07.2016 14:10:00	93259	13.86	7.813	7.245	7.591	4.974	647.9	0
17.07.2016 14:10:15	93260	13.86	7.803	7.254	7.572	4.974	637.1	0
17.07.2016 14:10:30	93261	13.84	7.794	7.245	7.572	4.974	637.1	0
17.07.2016 14:10:45	93262	13.84	7.774	7.245	7.553	4.974	637.1	0
17.07.2016 14:11:00	93263	13.86	7.774	7.235	7.553	4.974	639.8	0
17.07.2016 14:11:15	93264	13.85	7.774	7.235	7.553	4.974	633.7	0
17.07.2016 14:11:30	93265	13.86	7.774	7.226	7.553	4.974	639.8	0
17.07.2016 14:11:45	93266	13.86	7.755	7.226	7.553	4.974	633.7	0
17.07.2016 14:12:00	93267	13.86	7.736	7.226	7.553	4.974	634.3	0
17.07.2016 14:12:15	93268	13.86	7.716	7.206	7.553	4.974	627.6	0
17.07.2016 14:12:30	93269	13.86	7.716	7.206	7.553	4.974	624.9	0
17.07.2016 14:12:45	93270	13.87	7.716	7.206	7.553	4.974	624.9	0
17.07.2016 14:13:00	93271	13.86	7.697	7.197	7.533	4.974	618.8	0
17.07.2016 14:13:15	93272	13.86	7.687	7.187	7.533	4.974	624.9	0
17.07.2016 14:13:30	93273	13.86	7.668	7.187	7.533	4.974	616.7	0
17.07.2016 14:13:45	93274	13.86	7.659	7.187	7.524	4.974	618.8	0
17.07.2016 14:14:00	93275	13.86	7.639	7.178	7.514	4.974	615.4	0
17.07.2016 14:14:15	93276	13.86	7.639	7.178	7.495	4.974	618.8	0
17.07.2016 14:14:30	93277	13.86	7.639	7.168	7.495	4.974	615.4	0
17.07.2016 14:14:45	93278	13.86	7.62	7.168	7.495	4.974	614	0
17.07.2016 14:15:00	93279	13.86	7.601	7.158	7.476	4.974	618.8	0
17.07.2016 14:15:15	93280	13.87	7.581	7.149	7.466	4.974	611.3	0
17.07.2016 14:15:30	93281	13.87	7.562	7.149	7.456	4.974	611.3	0
17.07.2016 14:15:45	93282	13.87	7.562	7.149	7.447	4.974	608.6	0
17.07.2016 14:16:00	93283	13.87	7.543	7.13	7.437	4.974	600.5	0
17.07.2016 14:16:15	93284	13.87	7.524	7.13	7.418	4.974	599.1	0
17.07.2016 14:16:30	93285	13.87	7.524	7.13	7.418	4.974	599.1	0
17.07.2016 14:16:45	93286	13.87	7.504	7.11	7.399	4.974	600.4	0
17.07.2016 14:17:00	93287	13.87	7.504	7.11	7.399	4.974	595.7	0
17.07.2016 14:17:15	93288	13.88	7.504	7.11	7.379	4.974	599.1	0
17.07.2016 14:17:30	93289	13.87	7.504	7.11	7.379	4.974	595.7	0
17.07.2016 14:17:45	93290	13.87	7.514	7.11	7.379	4.974	592.3	0
17.07.2016 14:18:00	93291	13.87	7.524	7.13	7.379	4.974	592.3	0
17.07.2016 14:18:15	93292	13.88	7.524	7.168	7.379	4.974	593.7	0
17.07.2016 14:18:30	93293	13.87	7.562	7.187	7.379	4.964	599.8	0
17.07.2016 14:18:45	93294	13.88	7.562	7.187	7.399	4.974	596.4	0
17.07.2016 14:19:00	93295	13.87	7.601	7.187	7.399	4.974	589.6	0
17.07.2016 14:19:15	93296	13.87	7.581	7.178	7.408	4.964	595.7	0
17.07.2016 14:19:30	93297	13.87	7.591	7.178	7.418	4.964	580.1	0
17.07.2016 14:19:45	93298	13.88	7.591	7.168	7.427	4.964	576.7	0
17.07.2016 14:20:00	93299	13.88	7.61	7.158	7.427	4.964	569.3	0
17.07.2016 14:20:15	93300	13.87	7.591	7.149	7.408	4.974	568.6	0
17.07.2016 14:20:30	93301	13.87	7.591	7.139	7.418	4.974	572	0
17.07.2016 14:20:45	93302	13.87	7.572	7.13	7.418	4.974	569.3	0
17.07.2016 14:21:00	93303	13.88	7.581	7.13	7.418	4.974	567.9	0
17.07.2016 14:21:15	93304	13.88	7.581	7.13	7.418	4.974	566.6	0
17.07.2016 14:21:30	93305	13.88	7.562	7.139	7.418	4.974	566.6	0
17.07.2016 14:21:45	93306	13.87	7.562	7.149	7.418	4.974	562.5	0
17.07.2016 14:22:00	93307	13.87	7.562	7.168	7.398	4.974	562.5	0
17.07.2016 14:22:15	93308	13.88	7.562	7.187	7.398	4.974	562.5	0
17.07.2016 14:22:30	93309	13.87	7.562	7.187	7.408	4.974	557.1	0
17.07.2016 14:22:45	93310	13.88	7.562	7.206	7.418	4.974	565.2	0
17.07.2016 14:23:00	93311	13.88	7.562	7.206	7.418	4.974	558.4	0
17.07.2016 14:23:15	93312	13.87	7.562	7.187	7.418	4.974	561.1	0
17.07.2016 14:23:30	93313	13.87	7.562	7.187	7.418	4.974	557.1	0
17.07.2016 14:23:45	93314	13.87	7.562	7.177	7.418	4.974	557.1	0
17.07.2016 14:24:00	93315	13.86	7.562	7.168	7.418	4.974	555.7	0
17.07.2016 14:24:15	93316	13.86	7.562	7.168	7.418	4.974	553	0
17.07.2016 14:24:30	93317	13.86	7.562	7.187	7.418	4.974	555.7	0
17.07.2016 14:24:45	93318	13.86	7.562	7.187	7.418	4.974	553	0
17.07.2016 14:25:00	93319	13.86	7.581	7.177	7.408	4.974	551.7	0
17.07.2016 14:25:15	93320	13.86	7.581	7.168	7.408	4.974	553	0
17.07.2016 14:25:30	93321	13.86	7.581	7.149	7.418	4.974	555.7	0
17.07.2016 14:25:45	93322	13.86	7.581	7.149	7.418	4.974	547.6	0
17.07.2016 14:26:00	93323	13.86	7.581	7.158	7.398	4.974	551.7	0
17.07.2016 14:26:15	93324	13.86	7.562	7.149	7.408	4.974	547.6	0
17.07.2016 14:26:30	93325	13.86	7.562	7.149	7.398	4.974	547.6	0
17.07.2016 14:26:45	93326	13.86	7.562	7.148	7.398	4.973	551.7	0
17.07.2016 14:27:00	93327	13.87	7.562	7.148	7.398	4.973	554.4	0
17.07.2016 14:27:15	93328	13.87	7.562	7.148	7.398	4.973	550.3	0
17.07.2016 14:27:30	93329	13.87	7.562	7.148	7.398	4.973	542.2	0
17.07.2016 14:27:45	93330	13.88	7.562	7.148	7.398	4.973	542.2	0
17.07.2016 14:28:00	93331	13.87	7.581	7.139	7.398	4.973	546.2	0
17.07.2016 14:28:15	93332	13.87	7.581	7.129	7.398	4.973	546.2	0
17.07.2016 14:28:30	93333	13.87	7.581	7.129	7.398	4.973	551.6	0
17.07.2016 14:28:45	93334	13.87	7.581	7.139	7.398	4.973	547.6	0
17.07.2016 14:29:00	93335	13.87	7.591	7.148	7.398	4.973	547.6	0
17.07.2016 14:29:15	93336	13.87	7.6	7.148	7.398	4.973	547.6	0
17.07.2016 14:29:30	93337	13.87	7.591	7.148	7.398	4.973	538.1	0
17.07.2016 14:29:45	93338	13.87	7.581	7.148	7.398	4.973	543.5	0
17.07.2016 14:30:00	93339	13.87	7.581	7.148	7.398	4.973	543.5	0
17.07.2016 14:30:15	93340	13.87	7.571	7.139	7.389	4.973	545.6	0
17.07.2016 14:30:30	93341	13.87	7.562	7.139	7.379	4.973	546.2	0
17.07.2016 14:30:45	93342	13.87	7.571	7.139	7.389	4.973	542.2	0
17.07.2016 14:31:00	93343	13.87	7.581	7.148	7.398	4.973	545.6	0
17.07.2016 14:31:15	93344	13.87	7.581	7.148	7.398	4.973	543.5	0
17.07.2016 14:31:30	93345	13.87	7.591	7.148	7.398	4.973	546.2	0
17.07.2016 14:31:45	93346	13.87	7.581	7.167	7.398	4.973	546.2	0
17.07.2016 14:32:00	93347	13.86	7.6	7.167	7.398	4.973	550.3	0
17.07.2016 14:32:15	93348	13.86	7.6	7.148	7.417	4.973	546.2	0
17.07.2016 14:32:30	93349	13.86	7.6	7.158	7.417	4.973	553	0
17.07.2016 14:32:45	93350	13.86	7.6	7.148	7.408	4.973	550.3	0
17.07.2016 14:33:00	93351	13.86	7.6	7.148	7.417	4.973	557.1	0
17.07.2016 14:33:15	93352	13.86	7.61	7.167	7.417	4.973	558.4	0
17.07.2016 14:33:30	93353	13.86	7.619	7.167	7.417	4.973	559.8	0
17.07.2016 14:33:45	93354	13.86	7.658	7.158	7.417	4.973	562.5	0
17.07.2016 14:34:00	93355	13.86	7.696	7.148	7.436	4.973	565.2	0
17.07.2016 14:34:15	93356	13.86	7.735	7.138	7.456	4.973	565.2	0
17.07.2016 14:34:30	93357	13.86	7.773	7.138	7.475	4.973	562.5	0
17.07.2016 14:34:45	93358	13.86	7.793	7.138	7.484	4.973	591.6	0
17.07.2016 14:35:00	93359	13.86	7.822	7.138	7.513	4.973	597.7	0
17.07.2016 14:35:15	93360	13.86	7.85	7.148	7.532	4.973	599.1	0
17.07.2016 14:35:30	93361	13.86	7.879	7.158	7.561	4.982	626.2	3
17.07.2016 14:35:45	93362	13.86	7.889	7.177	7.581	4.973	599.1	5
17.07.2016 14:36:00	93363	13.86	7.889	7.186	7.59	4.982	629.5	7
17.07.2016 14:36:15	93364	13.86	7.899	7.206	7.609	4.973	626.2	0
17.07.2016 14:36:30	93365	13.86	7.899	7.244	7.609	4.973	630.2	0
17.07.2016 14:36:45	93366	13.86	7.879	7.273	7.609	4.973	637	0
17.07.2016 14:37:00	93367	13.86	7.86	7.301	7.6	4.973	637	0
17.07.2016 14:37:15	93368	13.86	7.86	7.301	7.609	4.973	637	0
17.07.2016 14:37:30	93369	13.86	7.831	7.311	7.609	4.973	637	0
17.07.2016 14:37:45	93370	13.86	7.812	7.321	7.629	4.973	633	10
17.07.2016 14:38:00	93371	13.86	7.812	7.33	7.619	4.982	645.1	12
17.07.2016 14:38:15	93372	13.86	7.821	7.349	7.638	4.982	633	10
17.07.2016 14:38:30	93373	13.86	7.812	7.359	7.628	4.973	632.9	12
17.07.2016 14:38:45	93374	13.86	7.802	7.369	7.638	4.982	631.6	6
17.07.2016 14:39:00	93375	13.86	7.792	7.378	7.628	4.973	625.5	3
17.07.2016 14:39:15	93376	13.86	7.783	7.378	7.628	4.973	625.5	0
17.07.2016 14:39:30	93377	13.86	7.773	7.369	7.619	4.982	631.6	5
17.07.2016 14:39:45	93378	13.86	7.763	7.369	7.6	4.982	632.9	17
17.07.2016 14:40:00	93379	13.85	7.715	7.359	7.6	4.982	630.2	16
17.07.2016 14:40:15	93380	13.86	7.696	7.368	7.599	4.982	629.5	15
17.07.2016 14:40:30	93381	13.86	7.734	7.368	7.609	4.973	630.2	10
17.07.2016 14:40:45	93382	13.85	7.725	7.388	7.619	4.982	626.2	15
17.07.2016 14:41:00	93383	13.85	7.754	7.397	7.599	4.973	623.4	12
17.07.2016 14:41:15	93384	13.85	7.763	7.407	7.58	4.982	626.2	19
17.07.2016 14:41:30	93385	13.85	7.763	7.407	7.58	4.982	597.7	11
17.07.2016 14:41:45	93386	13.85	7.725	7.407	7.561	4.982	595	16
17.07.2016 14:42:00	93387	13.85	7.696	7.416	7.551	4.982	593.6	8
17.07.2016 14:42:15	93388	13.85	7.676	7.416	7.532	4.982	586.8	16
17.07.2016 14:42:30	93389	13.86	7.638	7.397	7.532	4.973	585.5	14
17.07.2016 14:42:45	93390	13.86	7.648	7.407	7.542	4.982	593.6	5
17.07.2016 14:43:00	93391	13.86	7.619	7.397	7.532	4.973	593.6	4
17.07.2016 14:43:15	93392	13.86	7.599	7.397	7.532	4.982	589.6	0
17.07.2016 14:43:30	93393	13.86	7.599	7.416	7.532	4.982	584.1	6
17.07.2016 14:43:45	93394	13.86	7.599	7.416	7.532	4.982	597.7	0
17.07.2016 14:44:00	93395	13.86	7.628	7.416	7.532	4.991	585.5	0
17.07.2016 14:44:15	93396	13.86	7.657	7.416	7.532	4.991	583.5	0
17.07.2016 14:44:30	93397	13.85	7.676	7.426	7.532	4.982	579.4	0
17.07.2016 14:44:45	93398	13.85	7.686	7.407	7.541	4.982	580.1	14
17.07.2016 14:45:00	93399	13.85	7.686	7.407	7.541	4.982	578.7	10
17.07.2016 14:45:15	93400	13.85	7.667	7.407	7.541	4.982	580.1	16
17.07.2016 14:45:30	93401	13.85	7.667	7.416	7.541	4.991	580.1	6
17.07.2016 14:45:45	93402	13.85	7.657	7.416	7.551	4.991	588.9	9
17.07.2016 14:46:00	93403	13.85	7.657	7.416	7.541	4.991	585.5	0
17.07.2016 14:46:15	93404	13.85	7.676	7.416	7.541	4.982	574.6	0
17.07.2016 14:46:30	93405	13.85	7.676	7.397	7.532	4.982	584.1	0
17.07.2016 14:46:45	93406	13.85	7.676	7.397	7.532	4.982	582.8	0
17.07.2016 14:47:00	93407	13.85	7.705	7.378	7.532	4.982	582.8	0
17.07.2016 14:47:15	93408	13.85	7.705	7.378	7.532	4.982	590.9	0
17.07.2016 14:47:30	93409	13.86	7.686	7.368	7.522	4.982	584.1	0
17.07.2016 14:47:45	93410	13.86	7.676	7.387	7.522	4.982	573.3	0
17.07.2016 14:48:00	93411	13.85	7.657	7.387	7.522	4.982	568.5	0
17.07.2016 14:48:15	93412	13.86	7.647	7.387	7.503	4.982	568.5	0
17.07.2016 14:48:30	93413	13.85	7.628	7.387	7.493	4.991	565.8	0
17.07.2016 14:48:45	93414	13.85	7.628	7.378	7.483	4.991	551.6	0
17.07.2016 14:49:00	93415	13.85	7.608	7.378	7.474	4.991	548.9	0
17.07.2016 14:49:15	93416	13.85	7.618	7.358	7.474	4.991	544.8	0
17.07.2016 14:49:30	93417	13.85	7.618	7.368	7.464	4.991	545.5	0
17.07.2016 14:49:45	93418	13.86	7.608	7.358	7.454	4.991	539.4	0
17.07.2016 14:50:00	93419	13.86	7.599	7.339	7.454	4.991	539.4	0
17.07.2016 14:50:15	93420	13.86	7.599	7.32	7.445	4.991	539.4	0
17.07.2016 14:50:30	93421	13.86	7.589	7.3	7.445	4.991	542.1	0
17.07.2016 14:50:45	93422	13.86	7.589	7.3	7.435	4.991	538.1	0
17.07.2016 14:51:00	93423	13.86	7.599	7.291	7.435	4.991	539.4	0
17.07.2016 14:51:15	93424	13.86	7.589	7.281	7.416	4.991	530.6	0
17.07.2016 14:51:30	93425	13.85	7.579	7.262	7.416	4.991	523.1	0
17.07.2016 14:51:45	93426	13.85	7.579	7.262	7.416	4.991	530.6	0
17.07.2016 14:52:00	93427	13.85	7.579	7.243	7.416	4.991	520.4	0
17.07.2016 14:52:15	93428	13.85	7.598	7.223	7.396	4.991	519.1	0
17.07.2016 14:52:30	93429	13.85	7.589	7.223	7.396	4.991	521.8	0
17.07.2016 14:52:45	93430	13.85	7.579	7.204	7.396	4.991	520.4	0
17.07.2016 14:53:00	93431	13.85	7.56	7.204	7.396	4.991	520.4	0
17.07.2016 14:53:15	93432	13.85	7.56	7.185	7.396	4.991	520.4	0
17.07.2016 14:53:30	93433	13.85	7.56	7.185	7.396	4.991	520.4	0
17.07.2016 14:53:45	93434	13.85	7.56	7.166	7.387	4.991	519.1	0
17.07.2016 14:54:00	93435	13.85	7.541	7.166	7.377	4.991	520.4	0
17.07.2016 14:54:15	93436	13.85	7.541	7.146	7.377	4.991	520.4	0
17.07.2016 14:54:30	93437	13.85	7.55	7.146	7.377	4.991	523.1	0
17.07.2016 14:54:45	93438	13.85	7.56	7.146	7.377	4.991	526.5	0
17.07.2016 14:55:00	93439	13.85	7.56	7.137	7.377	4.991	523.1	0
17.07.2016 14:55:15	93440	13.86	7.56	7.137	7.377	4.991	527.2	0
17.07.2016 14:55:30	93441	13.85	7.56	7.137	7.377	4.991	526.5	0
17.07.2016 14:55:45	93442	13.85	7.55	7.146	7.377	4.991	525.8	0
17.07.2016 14:56:00	93443	13.85	7.56	7.166	7.377	4.991	527.2	0
17.07.2016 14:56:15	93444	13.85	7.579	7.185	7.377	4.991	526.5	0
17.07.2016 14:56:30	93445	13.85	7.579	7.204	7.377	4.991	527.2	0
17.07.2016 14:56:45	93446	13.85	7.598	7.223	7.377	4.99	523.1	0
17.07.2016 14:57:00	93447	13.85	7.598	7.242	7.396	4.99	523.1	0
17.07.2016 14:57:15	93448	13.85	7.608	7.261	7.396	4.99	518.4	0
17.07.2016 14:57:30	93449	13.85	7.617	7.252	7.396	4.99	517.7	0
17.07.2016 14:57:45	93450	13.85	7.598	7.242	7.415	4.99	528.5	0
17.07.2016 14:58:00	93451	13.85	7.598	7.242	7.415	4.99	528.5	0
17.07.2016 14:58:15	93452	13.85	7.598	7.233	7.415	4.99	519	0
17.07.2016 14:58:30	93453	13.85	7.598	7.242	7.415	4.99	519.1	0
17.07.2016 14:58:45	93454	13.85	7.598	7.261	7.434	4.99	517.7	0
17.07.2016 14:59:00	93455	13.85	7.608	7.252	7.434	4.99	517.7	0
17.07.2016 14:59:15	93456	13.85	7.617	7.261	7.444	4.99	517.7	0
17.07.2016 14:59:30	93457	13.85	7.617	7.271	7.434	4.99	519.1	0
17.07.2016 14:59:45	93458	13.85	7.637	7.281	7.434	4.99	513.6	0
17.07.2016 15:00:00	93459	13.85	7.637	7.261	7.434	4.99	520.4	0
17.07.2016 15:00:15	93460	13.85	7.637	7.261	7.434	4.99	517.7	0
17.07.2016 15:00:30	93461	13.85	7.637	7.281	7.434	4.99	519.1	0
17.07.2016 15:00:45	93462	13.85	7.617	7.281	7.434	4.99	517.7	0
17.07.2016 15:01:00	93463	13.85	7.617	7.3	7.434	4.99	513.6	0
17.07.2016 15:01:15	93464	13.85	7.637	7.3	7.434	4.99	503.5	0
17.07.2016 15:01:30	93465	13.85	7.637	7.3	7.434	4.99	503.5	0
17.07.2016 15:01:45	93466	13.85	7.636	7.3	7.444	4.99	503.5	0
17.07.2016 15:02:00	93467	13.85	7.617	7.3	7.434	4.99	500.8	0
17.07.2016 15:02:15	93468	13.85	7.598	7.3	7.434	4.99	500.8	0
17.07.2016 15:02:30	93469	13.85	7.617	7.319	7.434	4.99	500.8	0
17.07.2016 15:02:45	93470	13.85	7.617	7.319	7.454	4.99	500.8	0
17.07.2016 15:03:00	93471	13.85	7.636	7.338	7.454	4.99	500.8	0
17.07.2016 15:03:15	93472	13.85	7.636	7.357	7.454	4.99	506.9	0
17.07.2016 15:03:30	93473	13.85	7.636	7.357	7.453	4.99	509.6	0
17.07.2016 15:03:45	93474	13.85	7.636	7.338	7.453	4.99	504.2	0
17.07.2016 15:04:00	93475	13.85	7.636	7.338	7.453	4.99	506.9	0
17.07.2016 15:04:15	93476	13.86	7.636	7.319	7.463	4.99	517.7	0
17.07.2016 15:04:30	93477	13.85	7.636	7.3	7.473	4.99	506.9	0
17.07.2016 15:04:45	93478	13.85	7.636	7.3	7.473	4.99	512.3	0
17.07.2016 15:05:00	93479	13.85	7.636	7.28	7.473	4.99	519.1	0
17.07.2016 15:05:15	93480	13.85	7.636	7.28	7.463	4.99	516.4	0
17.07.2016 15:05:30	93481	13.86	7.646	7.28	7.463	4.99	517.7	0
17.07.2016 15:05:45	93482	13.85	7.646	7.3	7.453	4.99	519.1	0
17.07.2016 15:06:00	93483	13.85	7.656	7.3	7.453	4.99	517.7	0
17.07.2016 15:06:15	93484	13.85	7.636	7.319	7.463	4.99	511.6	0
17.07.2016 15:06:30	93485	13.86	7.636	7.319	7.453	4.99	521.8	0
17.07.2016 15:06:45	93486	13.86	7.636	7.319	7.453	4.999	517	0
17.07.2016 15:07:00	93487	13.85	7.636	7.299	7.453	4.999	511.6	0
17.07.2016 15:07:15	93488	13.85	7.636	7.299	7.453	4.999	511.6	0
17.07.2016 15:07:30	93489	13.85	7.636	7.28	7.453	4.999	515.7	0
17.07.2016 15:07:45	93490	13.86	7.656	7.299	7.453	4.99	507.5	0
17.07.2016 15:08:00	93491	13.85	7.636	7.29	7.444	4.999	515	0
17.07.2016 15:08:15	93492	13.85	7.636	7.29	7.434	4.999	515	0
17.07.2016 15:08:30	93493	13.86	7.636	7.299	7.434	4.999	508.2	0
17.07.2016 15:08:45	93494	13.85	7.617	7.299	7.434	4.999	508.2	0
17.07.2016 15:09:00	93495	13.86	7.617	7.299	7.415	4.999	505.5	0
17.07.2016 15:09:15	93496	13.86	7.617	7.299	7.415	4.99	515	0
17.07.2016 15:09:30	93497	13.85	7.627	7.299	7.434	4.999	515.7	0
17.07.2016 15:09:45	93498	13.85	7.627	7.319	7.434	4.999	506.9	0
17.07.2016 15:10:00	93499	13.85	7.636	7.309	7.415	4.999	508.2	0
17.07.2016 15:10:15	93500	13.85	7.636	7.319	7.415	4.999	508.2	0
17.07.2016 15:10:30	93501	13.85	7.646	7.319	7.424	4.999	520.4	0
17.07.2016 15:10:45	93502	13.85	7.655	7.338	7.434	4.999	508.9	0
17.07.2016 15:11:00	93503	13.85	7.636	7.357	7.434	4.999	508.2	0
17.07.2016 15:11:15	93504	13.85	7.636	7.357	7.444	5.009	508.9	0
17.07.2016 15:11:30	93505	13.85	7.636	7.367	7.453	4.999	508.2	0
17.07.2016 15:11:45	93506	13.85	7.636	7.376	7.472	4.999	508.9	0
17.07.2016 15:12:00	93507	13.85	7.636	7.376	7.472	4.999	506.9	0
17.07.2016 15:12:15	93508	13.85	7.636	7.376	7.472	4.999	508.9	0
17.07.2016 15:12:30	93509	13.85	7.617	7.357	7.472	4.999	508.2	0
17.07.2016 15:12:45	93510	13.85	7.617	7.357	7.472	4.999	508.9	0
17.07.2016 15:13:00	93511	13.85	7.617	7.357	7.463	4.999	504.2	0
17.07.2016 15:13:15	93512	13.85	7.617	7.357	7.453	4.999	508.2	0
17.07.2016 15:13:30	93513	13.85	7.617	7.328	7.453	4.999	506.9	0
17.07.2016 15:13:45	93514	13.85	7.597	7.318	7.453	4.999	501.5	0
17.07.2016 15:14:00	93515	13.84	7.597	7.299	7.443	5.009	507.6	0
17.07.2016 15:14:15	93516	13.85	7.597	7.289	7.434	5.009	506.9	0
17.07.2016 15:14:30	93517	13.85	7.578	7.28	7.414	5.009	501.5	0
17.07.2016 15:14:45	93518	13.85	7.578	7.28	7.414	5.009	509.6	0
17.07.2016 15:15:00	93519	13.85	7.597	7.289	7.414	4.999	504.2	0
17.07.2016 15:15:15	93520	13.85	7.597	7.299	7.414	5.008	504.2	0
17.07.2016 15:15:30	93521	13.85	7.597	7.299	7.424	5.008	509.6	0
17.07.2016 15:15:45	93522	13.85	7.597	7.318	7.434	5.008	504.9	0
17.07.2016 15:16:00	93523	13.85	7.597	7.299	7.424	5.008	500.8	0
17.07.2016 15:16:15	93524	13.85	7.597	7.289	7.414	5.008	498.8	0
17.07.2016 15:16:30	93525	13.85	7.597	7.28	7.414	5.008	504.9	0
17.07.2016 15:16:45	93526	13.85	7.597	7.251	7.405	5.008	504.9	0
17.07.2016 15:17:00	93527	13.85	7.578	7.241	7.414	5.008	504.9	0
17.07.2016 15:17:15	93528	13.85	7.568	7.241	7.405	5.008	504.2	0
17.07.2016 15:17:30	93529	13.85	7.578	7.241	7.395	5.008	501.5	0
17.07.2016 15:17:45	93530	13.84	7.578	7.26	7.395	5.008	501.5	0
17.07.2016 15:18:00	93531	13.85	7.578	7.26	7.395	5.008	496.7	0
17.07.2016 15:18:15	93532	13.85	7.597	7.28	7.395	5.008	497.4	0
17.07.2016 15:18:30	93533	13.85	7.597	7.279	7.395	5.008	501.5	0
17.07.2016 15:18:45	93534	13.85	7.597	7.299	7.414	5.008	496.7	0
17.07.2016 15:19:00	93535	13.85	7.597	7.299	7.414	5.008	496	0
17.07.2016 15:19:15	93536	13.85	7.597	7.318	7.414	5.008	504.9	0
17.07.2016 15:19:30	93537	13.85	7.597	7.318	7.414	5.008	501.5	0
17.07.2016 15:19:45	93538	13.85	7.597	7.337	7.433	5.008	494.7	0
17.07.2016 15:20:00	93539	13.85	7.616	7.337	7.433	5.008	504.2	0
17.07.2016 15:20:15	93540	13.85	7.616	7.347	7.443	5.008	498.8	0
17.07.2016 15:20:30	93541	13.85	7.616	7.356	7.452	5.008	498.8	0
17.07.2016 15:20:45	93542	13.85	7.635	7.356	7.452	5.008	498.8	0
17.07.2016 15:21:00	93543	13.85	7.635	7.356	7.452	5.008	498.8	0
17.07.2016 15:21:15	93544	13.85	7.626	7.337	7.472	5.008	498.8	0
17.07.2016 15:21:30	93545	13.85	7.626	7.356	7.472	5.008	494.7	0
17.07.2016 15:21:45	93546	13.85	7.635	7.356	7.452	5.008	493.3	0
17.07.2016 15:22:00	93547	13.85	7.626	7.356	7.452	5.008	496.1	0
17.07.2016 15:22:15	93548	13.85	7.616	7.337	7.452	5.008	493.3	0
17.07.2016 15:22:30	93549	13.85	7.606	7.308	7.452	5.008	493.3	0
17.07.2016 15:22:45	93550	13.85	7.597	7.279	7.433	5.008	489.3	0
17.07.2016 15:23:00	93551	13.85	7.597	7.26	7.433	5.008	489.3	0
17.07.2016 15:23:15	93552	13.85	7.597	7.241	7.414	5.008	486.6	0
17.07.2016 15:23:30	93553	13.85	7.587	7.241	7.414	5.008	485.2	0
17.07.2016 15:23:45	93554	13.85	7.558	7.222	7.395	5.008	488.6	0
17.07.2016 15:24:00	93555	13.85	7.539	7.222	7.385	5.008	487.9	0
17.07.2016 15:24:15	93556	13.85	7.52	7.222	7.375	5.008	489.3	0
17.07.2016 15:24:30	93557	13.84	7.52	7.222	7.375	5.008	485.2	0
17.07.2016 15:24:45	93558	13.84	7.52	7.241	7.375	5.008	488.6	0
17.07.2016 15:25:00	93559	13.84	7.52	7.241	7.375	5.008	488.6	0
17.07.2016 15:25:15	93560	13.84	7.52	7.222	7.375	5.008	488.6	0
17.07.2016 15:25:30	93561	13.84	7.52	7.222	7.375	5.008	486.6	0
17.07.2016 15:25:45	93562	13.85	7.51	7.202	7.375	5.008	493.3	0
17.07.2016 15:26:00	93563	13.84	7.51	7.202	7.375	5.008	493.3	0
17.07.2016 15:26:15	93564	13.84	7.52	7.202	7.395	5.008	498.7	0
17.07.2016 15:26:30	93565	13.84	7.52	7.202	7.395	5.008	493.3	0
17.07.2016 15:26:45	93566	13.84	7.52	7.183	7.375	5.008	492	0
17.07.2016 15:27:00	93567	13.85	7.501	7.164	7.366	5.008	493.3	0
17.07.2016 15:27:15	93568	13.85	7.481	7.145	7.356	5.008	510.3	0
17.07.2016 15:27:30	93569	13.85	7.501	7.135	7.337	5.018	512.3	0
17.07.2016 15:27:45	93570	13.85	7.501	7.126	7.337	5.008	504.8	0
17.07.2016 15:28:00	93571	13.85	7.501	7.126	7.318	5.008	504.2	0
17.07.2016 15:28:15	93572	13.83	7.501	7.126	7.308	5.018	512.3	0
17.07.2016 15:28:30	93573	13.84	7.501	7.135	7.308	5.008	513	0
17.07.2016 15:28:45	93574	13.83	7.51	7.155	7.327	5.018	513	0
17.07.2016 15:29:00	93575	13.83	7.549	7.155	7.327	5.018	510.3	0
17.07.2016 15:29:15	93576	13.84	7.587	7.155	7.347	5.008	515	9
17.07.2016 15:29:30	93577	13.83	7.635	7.155	7.385	5.008	520.4	17
17.07.2016 15:29:45	93578	13.83	7.664	7.155	7.424	5.018	531.3	18
17.07.2016 15:30:00	93579	13.83	7.674	7.203	7.472	5.008	544.1	12
17.07.2016 15:30:15	93580	13.84	7.684	7.231	7.501	5.018	548.2	13
17.07.2016 15:30:30	93581	13.84	7.693	7.27	7.51	5.008	560.4	4
17.07.2016 15:30:45	93582	13.84	7.703	7.308	7.52	5.018	570.6	11
17.07.2016 15:31:00	93583	13.84	7.703	7.328	7.52	5.018	565.1	18
17.07.2016 15:31:15	93584	13.84	7.703	7.366	7.539	5.018	577.3	12
17.07.2016 15:31:30	93585	13.84	7.713	7.376	7.549	5.008	577.3	11
17.07.2016 15:31:45	93586	13.85	7.741	7.376	7.568	5.018	580.7	9
17.07.2016 15:32:00	93587	13.85	7.761	7.366	7.578	5.018	577.3	18
17.07.2016 15:32:15	93588	13.85	7.77	7.366	7.597	5.018	578.7	11
17.07.2016 15:32:30	93589	13.84	7.799	7.366	7.616	5.018	580.1	17
17.07.2016 15:32:45	93590	13.85	7.828	7.356	7.645	5.008	589.5	3
17.07.2016 15:33:00	93591	13.84	7.857	7.347	7.635	5.018	588.2	18
17.07.2016 15:33:15	93592	13.84	7.867	7.337	7.616	5.008	607.2	15
17.07.2016 15:33:30	93593	13.84	7.838	7.308	7.597	5.018	608.5	11
17.07.2016 15:33:45	93594	13.83	7.828	7.279	7.587	5.008	609.9	11
17.07.2016 15:34:00	93595	13.84	7.79	7.26	7.578	5.008	607.2	9
17.07.2016 15:34:15	93596	13.84	7.751	7.279	7.568	5.008	622.1	11
17.07.2016 15:34:30	93597	13.84	7.713	7.279	7.549	5.008	607.2	0
17.07.2016 15:34:45	93598	13.85	7.713	7.279	7.549	5.008	607.2	0
17.07.2016 15:35:00	93599	13.84	7.693	7.299	7.549	5.008	592.3	0
17.07.2016 15:35:15	93600	13.84	7.684	7.318	7.549	5.008	593	0
17.07.2016 15:35:30	93601	13.84	7.674	7.337	7.53	5.008	588.2	0
17.07.2016 15:35:45	93602	13.84	7.674	7.356	7.53	5.008	603.8	0
17.07.2016 15:36:00	93603	13.84	7.674	7.337	7.52	5.008	557.7	0
17.07.2016 15:36:15	93604	13.84	7.664	7.347	7.51	5.008	544.8	0
17.07.2016 15:36:30	93605	13.83	7.655	7.356	7.51	5.008	542.1	0
17.07.2016 15:36:45	93606	13.83	7.645	7.356	7.491	5.008	542.1	0
17.07.2016 15:37:00	93607	13.83	7.626	7.337	7.491	5.008	535.4	0
17.07.2016 15:37:15	93608	13.83	7.616	7.318	7.472	5.008	542.1	0
17.07.2016 15:37:30	93609	13.84	7.616	7.299	7.472	5.008	535.4	0
17.07.2016 15:37:45	93610	13.84	7.616	7.299	7.462	5.018	527.2	0
17.07.2016 15:38:00	93611	13.85	7.616	7.28	7.453	5.008	520.4	0
17.07.2016 15:38:15	93612	13.85	7.597	7.28	7.453	5.008	527.9	0
17.07.2016 15:38:30	93613	13.85	7.597	7.26	7.443	5.008	512.3	0
17.07.2016 15:38:45	93614	13.85	7.597	7.251	7.433	5.008	511	0
17.07.2016 15:39:00	93615	13.85	7.597	7.241	7.433	5.018	509.6	0
17.07.2016 15:39:15	93616	13.85	7.587	7.241	7.433	5.018	512.3	0
17.07.2016 15:39:30	93617	13.85	7.578	7.222	7.433	5.018	511	0
17.07.2016 15:39:45	93618	13.85	7.578	7.203	7.433	5.018	509.6	0
17.07.2016 15:40:00	93619	13.85	7.578	7.203	7.433	5.018	508.2	0
17.07.2016 15:40:15	93620	13.85	7.558	7.183	7.414	5.027	504.2	0
17.07.2016 15:40:30	93621	13.85	7.549	7.183	7.414	5.027	506.9	0
17.07.2016 15:40:45	93622	13.85	7.539	7.164	7.395	5.018	506.9	0
17.07.2016 15:41:00	93623	13.85	7.539	7.145	7.376	5.018	500.1	0
17.07.2016 15:41:15	93624	13.85	7.52	7.145	7.356	5.027	506.9	0
17.07.2016 15:41:30	93625	13.85	7.481	7.135	7.356	5.018	506.9	0
17.07.2016 15:41:45	93626	13.85	7.443	7.126	7.337	5.018	506.9	0
17.07.2016 15:42:00	93627	13.85	7.424	7.107	7.318	5.027	506.9	0
17.07.2016 15:42:15	93628	13.85	7.404	7.097	7.318	5.027	508.3	0
17.07.2016 15:42:30	93629	13.85	7.385	7.068	7.299	5.027	506.9	0
17.07.2016 15:42:45	93630	13.85	7.366	7.049	7.279	5.027	496.1	0
17.07.2016 15:43:00	93631	13.85	7.347	7.03	7.26	5.027	505.6	0
17.07.2016 15:43:15	93632	13.85	7.328	6.992	7.241	5.027	511	0
17.07.2016 15:43:30	93633	13.85	7.299	6.972	7.222	5.018	505.5	0
17.07.2016 15:43:45	93634	13.85	7.279	6.953	7.203	5.027	505.5	0
17.07.2016 15:44:00	93635	13.85	7.251	6.915	7.183	5.027	505.5	0
17.07.2016 15:44:15	93636	13.85	7.231	6.876	7.164	5.027	506.9	0
17.07.2016 15:44:30	93637	13.85	7.212	6.838	7.135	5.027	516.4	0
17.07.2016 15:44:45	93638	13.85	7.174	6.819	7.107	5.027	514.4	0
17.07.2016 15:45:00	93639	13.85	7.155	6.819	7.078	5.027	515	0
17.07.2016 15:45:15	93640	13.85	7.135	6.8	7.059	5.027	515	0
17.07.2016 15:45:30	93641	13.85	7.116	6.781	7.049	5.027	515	0
17.07.2016 15:45:45	93642	13.85	7.107	6.761	7.03	5.027	521.8	0
17.07.2016 15:46:00	93643	13.85	7.097	6.761	7.03	5.027	521.8	0
17.07.2016 15:46:15	93644	13.85	7.107	6.742	7.03	5.027	528.6	0
17.07.2016 15:46:30	93645	13.85	7.126	6.742	7.03	5.027	521.8	0
17.07.2016 15:46:45	93646	13.85	7.164	6.742	7.03	5.027	528.6	0
17.07.2016 15:47:00	93647	13.85	7.212	6.742	7.03	5.027	532.6	0
17.07.2016 15:47:15	93648	13.85	7.231	6.733	7.03	5.027	539.4	0
17.07.2016 15:47:30	93649	13.85	7.231	6.723	7.03	5.027	534	0
17.07.2016 15:47:45	93650	13.84	7.231	6.723	7.02	5.027	534	0
17.07.2016 15:48:00	93651	13.84	7.212	6.723	7.02	5.027	539.4	0
17.07.2016 15:48:15	93652	13.84	7.193	6.723	7.02	5.027	539.4	0
17.07.2016 15:48:30	93653	13.84	7.193	6.723	7.011	5.027	539.4	0
17.07.2016 15:48:45	93654	13.84	7.164	6.723	7.011	5.027	539.4	0
17.07.2016 15:49:00	93655	13.84	7.154	6.723	7.011	5.027	539.4	0
17.07.2016 15:49:15	93656	13.84	7.164	6.723	7.03	5.027	547.5	0
17.07.2016 15:49:30	93657	13.84	7.193	6.742	7.03	5.027	549.6	0
17.07.2016 15:49:45	93658	13.84	7.251	6.742	7.03	5.027	549.6	0
17.07.2016 15:50:00	93659	13.84	7.289	6.761	7.049	5.027	551.6	0
17.07.2016 15:50:15	93660	13.85	7.308	6.761	7.049	5.027	552.9	0
17.07.2016 15:50:30	93661	13.84	7.327	6.781	7.059	5.027	550.2	0
17.07.2016 15:50:45	93662	13.84	7.347	6.8	7.068	5.027	552.9	0
17.07.2016 15:51:00	93663	13.85	7.366	6.819	7.106	5.027	552.9	0
17.07.2016 15:51:15	93664	13.85	7.385	6.838	7.126	5.027	552.9	0
17.07.2016 15:51:30	93665	13.85	7.404	6.857	7.145	5.027	552.9	0
17.07.2016 15:51:45	93666	13.85	7.443	6.876	7.164	5.027	559.7	0
17.07.2016 15:52:00	93667	13.85	7.443	6.896	7.183	5.027	563.8	0
17.07.2016 15:52:15	93668	13.85	7.462	6.915	7.203	5.027	564.5	0
17.07.2016 15:52:30	93669	13.85	7.481	6.915	7.222	5.027	564.5	0
17.07.2016 15:52:45	93670	13.86	7.481	6.924	7.231	5.027	563.8	0
17.07.2016 15:53:00	93671	13.85	7.481	6.915	7.222	5.027	563.8	0
17.07.2016 15:53:15	93672	13.86	7.481	6.915	7.222	5.027	563.8	0
17.07.2016 15:53:30	93673	13.86	7.443	6.915	7.222	5.027	564.5	0
17.07.2016 15:53:45	93674	13.86	7.424	6.915	7.222	5.027	563.8	0
17.07.2016 15:54:00	93675	13.85	7.385	6.915	7.203	5.027	563.8	0
17.07.2016 15:54:15	93676	13.86	7.356	6.905	7.203	5.027	561.1	0
17.07.2016 15:54:30	93677	13.86	7.328	6.905	7.203	5.027	551.6	0
17.07.2016 15:54:45	93678	13.86	7.289	6.905	7.203	5.027	550.2	0
17.07.2016 15:55:00	93679	13.86	7.279	6.905	7.203	5.027	548.9	0
17.07.2016 15:55:15	93680	13.86	7.27	6.905	7.203	5.027	550.2	0
17.07.2016 15:55:30	93681	13.86	7.27	6.905	7.203	5.027	550.2	0
17.07.2016 15:55:45	93682	13.86	7.27	6.905	7.193	5.027	544.8	0
17.07.2016 15:56:00	93683	13.86	7.28	6.905	7.184	5.027	557	0
17.07.2016 15:56:15	93684	13.86	7.289	6.905	7.184	5.027	548.9	0
17.07.2016 15:56:30	93685	13.86	7.289	6.905	7.164	5.027	546.1	0
17.07.2016 15:56:45	93686	13.86	7.289	6.896	7.165	5.028	541.4	0
17.07.2016 15:57:00	93687	13.86	7.309	6.896	7.145	5.028	545.5	0
17.07.2016 15:57:15	93688	13.86	7.309	6.877	7.145	5.028	549.6	0
17.07.2016 15:57:30	93689	13.86	7.309	6.886	7.145	5.028	551.6	0
17.07.2016 15:57:45	93690	13.86	7.318	6.896	7.145	5.028	549.6	0
17.07.2016 15:58:00	93691	13.86	7.309	6.886	7.136	5.028	544.8	0
17.07.2016 15:58:15	93692	13.86	7.328	6.896	7.136	5.028	539.4	0
17.07.2016 15:58:30	93693	13.86	7.328	6.896	7.136	5.028	545.5	0
17.07.2016 15:58:45	93694	13.86	7.328	6.887	7.136	5.028	545.5	0
17.07.2016 15:59:00	93695	13.86	7.328	6.877	7.136	5.028	551.6	0
17.07.2016 15:59:15	93696	13.86	7.328	6.877	7.126	5.028	546.2	0
17.07.2016 15:59:30	93697	13.86	7.328	6.877	7.126	5.028	539.4	0
17.07.2016 15:59:45	93698	13.86	7.328	6.877	7.126	5.028	534	0
17.07.2016 16:00:00	93699	13.86	7.309	6.877	7.107	5.028	540.7	0
17.07.2016 16:00:15	93700	13.84	7.271	6.877	7.107	5.028	540.7	0
17.07.2016 16:00:30	93701	13.84	7.251	6.877	7.107	5.028	534	0
17.07.2016 16:00:45	93702	13.84	7.232	6.858	7.088	5.028	539.4	0
17.07.2016 16:01:00	93703	13.85	7.194	6.858	7.088	5.028	539.4	0
17.07.2016 16:01:15	93704	13.85	7.194	6.858	7.088	5.028	539.4	0
17.07.2016 16:01:30	93705	13.86	7.213	6.858	7.088	5.028	538	0
17.07.2016 16:01:45	93706	13.86	7.223	6.858	7.088	5.028	538	0
17.07.2016 16:02:00	93707	13.86	7.232	6.858	7.088	5.028	538.7	0
17.07.2016 16:02:15	93708	13.85	7.252	6.858	7.108	5.028	538	0
17.07.2016 16:02:30	93709	13.85	7.271	6.858	7.108	5.028	538.7	0
17.07.2016 16:02:45	93710	13.85	7.29	6.858	7.127	5.028	544.8	0
17.07.2016 16:03:00	93711	13.85	7.329	6.858	7.127	5.028	535.3	0
17.07.2016 16:03:15	93712	13.86	7.329	6.858	7.146	5.028	538.7	0
17.07.2016 16:03:30	93713	13.85	7.348	6.858	7.146	5.028	535.3	0
17.07.2016 16:03:45	93714	13.85	7.377	6.858	7.156	5.028	532.6	0
17.07.2016 16:04:00	93715	13.85	7.406	6.868	7.175	5.028	538	0
17.07.2016 16:04:15	93716	13.85	7.406	6.878	7.185	5.028	536.7	0
17.07.2016 16:04:30	93717	13.86	7.425	6.878	7.204	5.028	531.3	0
17.07.2016 16:04:45	93718	13.86	7.444	6.897	7.223	5.028	530.6	0
17.07.2016 16:05:00	93719	13.86	7.444	6.897	7.233	5.028	529.9	0
17.07.2016 16:05:15	93720	13.86	7.463	6.897	7.242	5.028	527.2	0
17.07.2016 16:05:30	93721	13.86	7.483	6.916	7.242	5.028	529.9	0
17.07.2016 16:05:45	93722	13.86	7.502	6.916	7.262	5.028	524.5	0
17.07.2016 16:06:00	93723	13.86	7.521	6.916	7.262	5.028	527.2	0
17.07.2016 16:06:15	93724	13.86	7.521	6.935	7.281	5.028	530.6	0
17.07.2016 16:06:30	93725	13.86	7.512	6.935	7.281	5.028	529.9	0
17.07.2016 16:06:45	93726	13.86	7.512	6.954	7.29	5.029	529.2	0
17.07.2016 16:07:00	93727	13.87	7.521	6.954	7.3	5.029	527.2	0
17.07.2016 16:07:15	93728	13.86	7.512	6.964	7.3	5.029	527.2	0
17.07.2016 16:07:30	93729	13.86	7.512	6.974	7.3	5.029	526.5	0
17.07.2016 16:07:45	93730	13.86	7.521	6.974	7.3	5.038	527.2	0
17.07.2016 16:08:00	93731	13.87	7.521	6.983	7.3	5.029	525.8	0
17.07.2016 16:08:15	93732	13.87	7.521	6.993	7.3	5.029	524.5	0
17.07.2016 16:08:30	93733	13.87	7.521	6.993	7.319	5.029	524.5	0
17.07.2016 16:08:45	93734	13.87	7.521	6.993	7.319	5.038	520.4	0
17.07.2016 16:09:00	93735	13.87	7.521	6.983	7.319	5.029	524.5	0
17.07.2016 16:09:15	93736	13.87	7.521	6.983	7.319	5.029	510.9	0
17.07.2016 16:09:30	93737	13.87	7.521	6.983	7.31	5.029	519.1	0
17.07.2016 16:09:45	93738	13.87	7.512	6.983	7.31	5.038	516.4	0
17.07.2016 16:10:00	93739	13.87	7.502	6.993	7.319	5.029	512.3	0
17.07.2016 16:10:15	93740	13.87	7.502	6.993	7.319	5.028	511.6	0
17.07.2016 16:10:30	93741	13.87	7.492	6.993	7.319	5.028	516.4	0
17.07.2016 16:10:45	93742	13.87	7.483	6.993	7.31	5.028	510.9	0
17.07.2016 16:11:00	93743	13.87	7.473	6.993	7.3	5.028	516.4	0
17.07.2016 16:11:15	93744	13.87	7.473	6.993	7.3	5.028	512.3	0
17.07.2016 16:11:30	93745	13.87	7.473	6.993	7.31	5.028	516.4	0
17.07.2016 16:11:45	93746	13.87	7.483	7.012	7.319	5.028	523.1	0
17.07.2016 16:12:00	93747	13.87	7.483	7.012	7.319	5.028	518.4	0
17.07.2016 16:12:15	93748	13.87	7.483	7.012	7.319	5.028	518.4	0
17.07.2016 16:12:30	93749	13.87	7.483	7.012	7.3	5.028	518.4	0
17.07.2016 16:12:45	93750	13.87	7.483	7.021	7.3	5.028	518.4	0
17.07.2016 16:13:00	93751	13.87	7.483	7.012	7.3	5.028	518.4	0
17.07.2016 16:13:15	93752	13.87	7.492	7.012	7.319	5.028	526.5	0
17.07.2016 16:13:30	93753	13.87	7.492	7.012	7.319	5.028	519.1	0
17.07.2016 16:13:45	93754	13.87	7.502	7.012	7.319	5.028	515	0
17.07.2016 16:14:00	93755	13.87	7.502	7.012	7.319	5.028	519.1	0
17.07.2016 16:14:15	93756	13.87	7.502	7.012	7.319	5.028	519.1	0
17.07.2016 16:14:30	93757	13.87	7.502	7.012	7.329	5.028	512.3	0
17.07.2016 16:14:45	93758	13.87	7.502	7.012	7.338	5.028	527.2	0
17.07.2016 16:15:00	93759	13.87	7.511	7.012	7.338	5.028	520.4	0
17.07.2016 16:15:15	93760	13.87	7.521	7.012	7.338	5.028	525.9	0
17.07.2016 16:15:30	93761	13.87	7.521	7.012	7.338	5.028	509.6	0
17.07.2016 16:15:45	93762	13.87	7.521	7.012	7.348	5.028	526.5	0
17.07.2016 16:16:00	93763	13.87	7.521	7.012	7.357	5.028	520.4	0
17.07.2016 16:16:15	93764	13.87	7.502	7.012	7.348	5.028	526.5	0
17.07.2016 16:16:30	93765	13.87	7.502	7.012	7.357	5.028	525.9	0
17.07.2016 16:16:45	93766	13.87	7.511	7.021	7.357	5.028	520.4	0
17.07.2016 16:17:00	93767	13.87	7.511	7.021	7.357	5.028	520.4	0
17.07.2016 16:17:15	93768	13.87	7.511	7.031	7.357	5.038	525.9	0
17.07.2016 16:17:30	93769	13.87	7.511	7.031	7.357	5.038	525.9	0
17.07.2016 16:17:45	93770	13.87	7.502	7.05	7.357	5.028	525.9	0
17.07.2016 16:18:00	93771	13.87	7.511	7.069	7.357	5.028	517.7	0
17.07.2016 16:18:15	93772	13.87	7.521	7.079	7.357	5.028	523.1	0
17.07.2016 16:18:30	93773	13.87	7.54	7.098	7.357	5.028	517.7	0
17.07.2016 16:18:45	93774	13.88	7.559	7.108	7.377	5.028	519.1	0
17.07.2016 16:19:00	93775	13.88	7.579	7.127	7.377	5.028	515	0
17.07.2016 16:19:15	93776	13.88	7.579	7.117	7.367	5.028	519.1	0
17.07.2016 16:19:30	93777	13.88	7.579	7.108	7.367	5.028	519.1	0
17.07.2016 16:19:45	93778	13.88	7.579	7.088	7.377	5.028	519.1	0
17.07.2016 16:20:00	93779	13.88	7.579	7.088	7.377	5.028	518.4	0
17.07.2016 16:20:15	93780	13.88	7.579	7.088	7.377	5.028	513.6	0
17.07.2016 16:20:30	93781	13.88	7.579	7.088	7.377	5.028	513.6	0
17.07.2016 16:20:45	93782	13.88	7.559	7.088	7.377	5.028	519.1	0
17.07.2016 16:21:00	93783	13.88	7.559	7.088	7.377	5.028	513.6	0
17.07.2016 16:21:15	93784	13.88	7.559	7.088	7.377	5.028	520.4	0
17.07.2016 16:21:30	93785	13.88	7.559	7.088	7.377	5.028	519.1	0
17.07.2016 16:21:45	93786	13.88	7.559	7.108	7.377	5.028	519.1	0
17.07.2016 16:22:00	93787	13.88	7.559	7.108	7.367	5.038	510.9	0
17.07.2016 16:22:15	93788	13.88	7.559	7.108	7.367	5.028	515	0
17.07.2016 16:22:30	93789	13.88	7.559	7.098	7.367	5.038	515	0
17.07.2016 16:22:45	93790	13.88	7.55	7.089	7.367	5.028	520.4	0
17.07.2016 16:23:00	93791	13.88	7.54	7.089	7.357	5.028	519.1	0
17.07.2016 16:23:15	93792	13.88	7.531	7.079	7.357	5.028	519.1	0
17.07.2016 16:23:30	93793	13.88	7.521	7.069	7.348	5.028	510.9	0
17.07.2016 16:23:45	93794	13.88	7.521	7.069	7.338	5.038	519.1	0
17.07.2016 16:24:00	93795	13.88	7.521	7.069	7.338	5.028	515	0
17.07.2016 16:24:15	93796	13.88	7.511	7.06	7.329	5.028	518.4	0
17.07.2016 16:24:30	93797	13.88	7.502	7.06	7.319	5.028	516.4	0
17.07.2016 16:24:45	93798	13.88	7.492	7.06	7.319	5.038	518.4	0
17.07.2016 16:25:00	93799	13.87	7.483	7.05	7.3	5.028	519.1	0
17.07.2016 16:25:15	93800	13.87	7.483	7.031	7.29	5.028	518.4	0
17.07.2016 16:25:30	93801	13.88	7.463	7.031	7.281	5.028	521.8	0
17.07.2016 16:25:45	93802	13.87	7.425	7.031	7.261	5.038	520.4	0
17.07.2016 16:26:00	93803	13.86	7.406	7.012	7.242	5.028	520.4	0
17.07.2016 16:26:15	93804	13.86	7.386	7.012	7.242	5.028	516.4	0
17.07.2016 16:26:30	93805	13.86	7.358	6.993	7.223	5.028	510.9	0
17.07.2016 16:26:45	93806	13.87	7.329	6.974	7.204	5.028	511.6	0
17.07.2016 16:27:00	93807	13.88	7.31	6.954	7.194	5.028	516.4	0
17.07.2016 16:27:15	93808	13.87	7.281	6.935	7.185	5.028	516.4	0
17.07.2016 16:27:30	93809	13.87	7.252	6.935	7.166	5.028	516.4	0
17.07.2016 16:27:45	93810	13.87	7.233	6.916	7.166	5.028	515	0
17.07.2016 16:28:00	93811	13.88	7.214	6.907	7.146	5.028	515	0
17.07.2016 16:28:15	93812	13.87	7.214	6.907	7.146	5.028	515	0
17.07.2016 16:28:30	93813	13.88	7.214	6.897	7.137	5.029	515	0
17.07.2016 16:28:45	93814	13.88	7.233	6.897	7.137	5.029	516.4	0
17.07.2016 16:29:00	93815	13.88	7.242	6.897	7.137	5.029	511.6	0
17.07.2016 16:29:15	93816	13.88	7.252	6.878	7.146	5.029	515	0
17.07.2016 16:29:30	93817	13.88	7.271	6.878	7.137	5.029	515	0
17.07.2016 16:29:45	93818	13.88	7.29	6.878	7.137	5.029	520.4	0
17.07.2016 16:30:00	93819	13.88	7.31	6.868	7.137	5.038	515	0
17.07.2016 16:30:15	93820	13.89	7.329	6.859	7.127	5.029	511.6	0
17.07.2016 16:30:30	93821	13.89	7.348	6.859	7.137	5.029	515	0
17.07.2016 16:30:45	93822	13.89	7.367	6.868	7.146	5.029	515	0
17.07.2016 16:31:00	93823	13.89	7.367	6.878	7.146	5.038	515	0
17.07.2016 16:31:15	93824	13.89	7.377	6.878	7.166	5.029	517.7	0
17.07.2016 16:31:30	93825	13.89	7.387	6.878	7.175	5.029	519.1	0
17.07.2016 16:31:45	93826	13.88	7.406	6.887	7.185	5.038	517.7	0
17.07.2016 16:32:00	93827	13.88	7.415	6.897	7.204	5.029	512.3	0
17.07.2016 16:32:15	93828	13.88	7.425	6.907	7.214	5.038	518.4	0
17.07.2016 16:32:30	93829	13.88	7.444	6.907	7.223	5.038	519.1	0
17.07.2016 16:32:45	93830	13.88	7.454	6.916	7.242	5.038	521.8	0
17.07.2016 16:33:00	93831	13.88	7.473	6.916	7.262	5.038	519.1	0
17.07.2016 16:33:15	93832	13.88	7.483	6.916	7.271	5.038	519.1	0
17.07.2016 16:33:30	93833	13.88	7.483	6.935	7.281	5.038	521.8	0
17.07.2016 16:33:45	93834	13.87	7.492	6.945	7.29	5.038	518.4	0
17.07.2016 16:34:00	93835	13.88	7.502	6.945	7.3	5.038	516.3	0
17.07.2016 16:34:15	93836	13.87	7.502	6.954	7.31	5.028	518.4	0
17.07.2016 16:34:30	93837	13.88	7.502	6.983	7.319	5.028	511.6	0
17.07.2016 16:34:45	93838	13.88	7.512	6.993	7.319	5.028	524.5	0
17.07.2016 16:35:00	93839	13.88	7.521	6.993	7.338	5.028	510.9	0
17.07.2016 16:35:15	93840	13.88	7.531	7.002	7.338	5.028	508.2	0
17.07.2016 16:35:30	93841	13.88	7.54	7.012	7.348	5.028	508.2	0
17.07.2016 16:35:45	93842	13.88	7.54	7.021	7.348	5.028	510.9	0
17.07.2016 16:36:00	93843	13.87	7.54	7.031	7.348	5.028	510.2	0
17.07.2016 16:36:15	93844	13.87	7.54	7.031	7.358	5.028	508.2	0
17.07.2016 16:36:30	93845	13.87	7.55	7.021	7.348	5.038	509.6	0
17.07.2016 16:36:45	93846	13.87	7.55	7.04	7.348	5.028	508.2	0
17.07.2016 16:37:00	93847	13.87	7.559	7.05	7.357	5.028	509.6	0
17.07.2016 16:37:15	93848	13.87	7.559	7.06	7.357	5.038	508.2	0
17.07.2016 16:37:30	93849	13.87	7.559	7.06	7.357	5.028	506.9	0
17.07.2016 16:37:45	93850	13.87	7.559	7.069	7.357	5.028	510.9	0
17.07.2016 16:38:00	93851	13.87	7.569	7.088	7.357	5.028	505.5	0
17.07.2016 16:38:15	93852	13.87	7.579	7.088	7.357	5.038	503.5	0
17.07.2016 16:38:30	93853	13.87	7.569	7.098	7.357	5.028	503.5	0
17.07.2016 16:38:45	93854	13.87	7.579	7.088	7.367	5.028	505.5	0
17.07.2016 16:39:00	93855	13.87	7.579	7.088	7.376	5.028	500.1	0
17.07.2016 16:39:15	93856	13.87	7.579	7.079	7.376	5.028	509.6	0
17.07.2016 16:39:30	93857	13.87	7.559	7.069	7.376	5.028	505.5	0
17.07.2016 16:39:45	93858	13.87	7.559	7.069	7.376	5.028	503.5	0
17.07.2016 16:40:00	93859	13.87	7.559	7.088	7.376	5.028	498.7	0
17.07.2016 16:40:15	93860	13.87	7.549	7.088	7.367	5.037	498.8	0
17.07.2016 16:40:30	93861	13.87	7.53	7.069	7.367	5.028	498.8	0
17.07.2016 16:40:45	93862	13.88	7.521	7.069	7.357	5.028	498.8	0
17.07.2016 16:41:00	93863	13.87	7.511	7.069	7.357	5.028	498.8	0
17.07.2016 16:41:15	93864	13.87	7.501	7.069	7.347	5.028	499.4	0
17.07.2016 16:41:30	93865	13.88	7.501	7.069	7.338	5.028	500.1	0
17.07.2016 16:41:45	93866	13.87	7.491	7.069	7.338	5.037	499.4	0
17.07.2016 16:42:00	93867	13.89	7.491	7.069	7.338	5.028	498.8	0
17.07.2016 16:42:15	93868	13.88	7.491	7.069	7.338	5.028	500.1	0
17.07.2016 16:42:30	93869	13.88	7.501	7.069	7.338	5.037	498.8	0
17.07.2016 16:42:45	93870	13.89	7.501	7.069	7.338	5.028	496	0
17.07.2016 16:43:00	93871	13.88	7.511	7.069	7.338	5.037	502.8	0
17.07.2016 16:43:15	93872	13.89	7.511	7.069	7.338	5.028	496	0
17.07.2016 16:43:30	93873	13.89	7.511	7.059	7.337	5.037	498.8	0
17.07.2016 16:43:45	93874	13.89	7.511	7.059	7.337	5.037	498.8	0
17.07.2016 16:44:00	93875	13.89	7.511	7.059	7.347	5.027	498.8	0
17.07.2016 16:44:15	93876	13.89	7.52	7.049	7.347	5.027	499.4	0
17.07.2016 16:44:30	93877	13.89	7.52	7.049	7.357	5.037	497.4	0
17.07.2016 16:44:45	93878	13.89	7.52	7.04	7.357	5.037	497.4	0
17.07.2016 16:45:00	93879	13.89	7.52	7.049	7.357	5.037	497.4	0
17.07.2016 16:45:15	93880	13.89	7.52	7.04	7.357	5.037	497.4	0
17.07.2016 16:45:30	93881	13.89	7.53	7.04	7.357	5.037	498.8	0
17.07.2016 16:45:45	93882	13.89	7.539	7.03	7.357	5.027	496.1	0
17.07.2016 16:46:00	93883	13.88	7.53	7.04	7.357	5.037	496.1	0
17.07.2016 16:46:15	93884	13.89	7.53	7.049	7.357	5.037	497.4	0
17.07.2016 16:46:30	93885	13.89	7.52	7.04	7.357	5.027	497.4	0
17.07.2016 16:46:45	93886	13.89	7.52	7.039	7.356	5.027	492.7	0
17.07.2016 16:47:00	93887	13.89	7.52	7.03	7.356	5.037	496.1	0
17.07.2016 16:47:15	93888	13.89	7.52	7.03	7.356	5.037	494.7	0
17.07.2016 16:47:30	93889	13.89	7.52	7.03	7.347	5.027	494.7	0
17.07.2016 16:47:45	93890	13.89	7.52	7.03	7.337	5.027	483.9	0
17.07.2016 16:48:00	93891	13.89	7.52	7.03	7.337	5.037	492	0
17.07.2016 16:48:15	93892	13.9	7.52	7.03	7.337	5.027	494.7	0
17.07.2016 16:48:30	93893	13.89	7.529	7.03	7.337	5.037	492.7	0
17.07.2016 16:48:45	93894	13.89	7.529	7.02	7.337	5.037	492	0
17.07.2016 16:49:00	93895	13.89	7.52	7.02	7.337	5.037	494.7	0
17.07.2016 16:49:15	93896	13.9	7.52	7.02	7.337	5.037	494.7	0
17.07.2016 16:49:30	93897	13.89	7.529	7.02	7.356	5.037	499.5	0
17.07.2016 16:49:45	93898	13.89	7.529	7.02	7.356	5.027	494.7	0
17.07.2016 16:50:00	93899	13.89	7.52	7.03	7.356	5.037	500.1	0
17.07.2016 16:50:15	93900	13.89	7.52	7.02	7.356	5.027	490.6	0
17.07.2016 16:50:30	93901	13.89	7.52	7.02	7.337	5.036	494.7	0
17.07.2016 16:50:45	93902	13.89	7.51	7.03	7.337	5.027	489.3	0
17.07.2016 16:51:00	93903	13.89	7.51	7.03	7.337	5.036	500.1	0
17.07.2016 16:51:15	93904	13.89	7.5	7.03	7.337	5.027	498.8	0
17.07.2016 16:51:30	93905	13.89	7.5	7.03	7.337	5.036	498.8	0
17.07.2016 16:51:45	93906	13.88	7.5	7.029	7.337	5.027	489.3	0
17.07.2016 16:52:00	93907	13.88	7.5	7.029	7.337	5.027	498.8	0
17.07.2016 16:52:15	93908	13.88	7.5	7.029	7.337	5.036	492.7	0
17.07.2016 16:52:30	93909	13.88	7.51	7.029	7.337	5.036	489.3	0
17.07.2016 16:52:45	93910	13.88	7.51	7.02	7.337	5.036	487.9	0
17.07.2016 16:53:00	93911	13.88	7.51	7.01	7.327	5.036	499.4	0
17.07.2016 16:53:15	93912	13.86	7.51	7.01	7.317	5.036	487.2	0
17.07.2016 16:53:30	93913	13.88	7.5	7.01	7.308	5.036	487.9	0
17.07.2016 16:53:45	93914	13.88	7.5	7.001	7.298	5.027	492.7	0
17.07.2016 16:54:00	93915	13.88	7.481	6.991	7.279	5.036	492.7	0
17.07.2016 16:54:15	93916	13.88	7.462	6.991	7.279	5.036	496	0
17.07.2016 16:54:30	93917	13.87	7.452	6.991	7.26	5.027	492.7	0
17.07.2016 16:54:45	93918	13.88	7.442	6.991	7.26	5.036	487.9	0
17.07.2016 16:55:00	93919	13.87	7.423	6.991	7.241	5.036	489.3	0
17.07.2016 16:55:15	93920	13.87	7.423	6.991	7.24	5.027	489.3	0
17.07.2016 16:55:30	93921	13.87	7.423	6.991	7.221	5.027	487.9	0
17.07.2016 16:55:45	93922	13.87	7.413	6.991	7.221	5.027	493.3	0
17.07.2016 16:56:00	93923	13.87	7.404	6.981	7.202	5.036	489.3	0
17.07.2016 16:56:15	93924	13.87	7.385	6.972	7.202	5.036	489.3	0
17.07.2016 16:56:30	93925	13.87	7.365	6.972	7.202	5.027	487.9	0
17.07.2016 16:56:45	93926	13.88	7.365	6.972	7.202	5.036	487.9	0
17.07.2016 16:57:00	93927	13.87	7.356	6.952	7.183	5.036	487.9	0
17.07.2016 16:57:15	93928	13.87	7.356	6.952	7.173	5.027	487.9	0
17.07.2016 16:57:30	93929	13.87	7.346	6.943	7.164	5.027	489.3	0
17.07.2016 16:57:45	93930	13.88	7.336	6.933	7.144	5.027	487.9	0
17.07.2016 16:58:00	93931	13.88	7.327	6.933	7.144	5.027	487.9	0
17.07.2016 16:58:15	93932	13.87	7.308	6.914	7.135	5.027	492.7	0
17.07.2016 16:58:30	93933	13.87	7.288	6.914	7.125	5.036	487.9	0
17.07.2016 16:58:45	93934	13.87	7.279	6.905	7.106	5.027	492.7	0
17.07.2016 16:59:00	93935	13.88	7.25	6.895	7.096	5.036	487.9	0
17.07.2016 16:59:15	93936	13.87	7.221	6.895	7.087	5.027	494.7	0
17.07.2016 16:59:30	93937	13.87	7.192	6.876	7.087	5.027	492.7	0
17.07.2016 16:59:45	93938	13.87	7.173	6.857	7.068	5.036	487.9	0
17.07.2016 17:00:00	93939	13.87	7.144	6.847	7.068	5.036	499.4	0
17.07.2016 17:00:15	93940	13.87	7.135	6.837	7.058	5.027	493.3	0
17.07.2016 17:00:30	93941	13.87	7.125	6.837	7.048	5.027	483.9	0
17.07.2016 17:00:45	93942	13.88	7.135	6.837	7.058	5.027	502.8	0
17.07.2016 17:01:00	93943	13.87	7.154	6.837	7.058	5.036	492	0
17.07.2016 17:01:15	93944	13.87	7.164	6.828	7.058	5.027	492	0
17.07.2016 17:01:30	93945	13.87	7.192	6.837	7.068	5.036	502.8	0
17.07.2016 17:01:45	93946	13.87	7.212	6.828	7.068	5.036	494.7	0
17.07.2016 17:02:00	93947	13.87	7.231	6.818	7.068	5.027	492	0
17.07.2016 17:02:15	93948	13.88	7.25	6.818	7.068	5.036	492	0
17.07.2016 17:02:30	93949	13.87	7.269	6.818	7.068	5.036	485.2	0
17.07.2016 17:02:45	93950	13.88	7.269	6.818	7.068	5.027	486.5	0
17.07.2016 17:03:00	93951	13.88	7.269	6.818	7.058	5.027	490.6	0
17.07.2016 17:03:15	93952	13.87	7.26	6.818	7.068	5.036	490.6	0
17.07.2016 17:03:30	93953	13.87	7.25	6.828	7.068	5.036	490.6	0
17.07.2016 17:03:45	93954	13.87	7.25	6.828	7.068	5.027	490.6	0
17.07.2016 17:04:00	93955	13.87	7.241	6.828	7.068	5.027	502.8	0
17.07.2016 17:04:15	93956	13.88	7.212	6.828	7.068	5.027	492	0
17.07.2016 17:04:30	93957	13.87	7.173	6.828	7.058	5.036	486.6	0
17.07.2016 17:04:45	93958	13.87	7.164	6.828	7.058	5.027	501.5	0
17.07.2016 17:05:00	93959	13.87	7.164	6.838	7.058	5.036	490.6	0
17.07.2016 17:05:15	93960	13.87	7.173	6.838	7.058	5.036	492	0
17.07.2016 17:05:30	93961	13.87	7.193	6.838	7.058	5.036	500.1	0
17.07.2016 17:05:45	93962	13.87	7.212	6.838	7.058	5.027	501.5	0
17.07.2016 17:06:00	93963	13.87	7.231	6.838	7.068	5.027	501.5	0
17.07.2016 17:06:15	93964	13.87	7.25	6.857	7.087	5.027	492	0
17.07.2016 17:06:30	93965	13.87	7.279	6.857	7.106	5.036	506.9	0
17.07.2016 17:06:45	93966	13.87	7.298	6.857	7.116	5.036	504.2	0
17.07.2016 17:07:00	93967	13.87	7.318	6.857	7.135	5.027	503.5	0
17.07.2016 17:07:15	93968	13.87	7.346	6.857	7.145	5.027	506.9	0
17.07.2016 17:07:30	93969	13.87	7.356	6.857	7.145	5.036	503.5	0
17.07.2016 17:07:45	93970	13.88	7.366	6.857	7.145	5.036	503.5	0
17.07.2016 17:08:00	93971	13.87	7.366	6.857	7.145	5.027	502.8	0
17.07.2016 17:08:15	93972	13.88	7.366	6.857	7.145	5.036	504.2	0
17.07.2016 17:08:30	93973	13.87	7.366	6.857	7.145	5.037	502.8	0
17.07.2016 17:08:45	93974	13.88	7.347	6.857	7.135	5.027	510.9	0
17.07.2016 17:09:00	93975	13.88	7.327	6.857	7.135	5.037	501.5	0
17.07.2016 17:09:15	93976	13.88	7.318	6.838	7.126	5.027	502.8	0
17.07.2016 17:09:30	93977	13.87	7.299	6.838	7.106	5.037	499.4	0
17.07.2016 17:09:45	93978	13.87	7.27	6.828	7.106	5.027	502.8	0
17.07.2016 17:10:00	93979	13.88	7.25	6.8	7.097	5.037	501.5	0
17.07.2016 17:10:15	93980	13.87	7.231	6.8	7.087	5.037	501.5	0
17.07.2016 17:10:30	93981	13.88	7.212	6.781	7.068	5.037	501.5	0
17.07.2016 17:10:45	93982	13.88	7.183	6.761	7.068	5.037	501.5	0
17.07.2016 17:11:00	93983	13.88	7.164	6.761	7.059	5.037	501.5	0
17.07.2016 17:11:15	93984	13.88	7.135	6.752	7.049	5.027	501.5	0
17.07.2016 17:11:30	93985	13.88	7.126	6.742	7.03	5.037	500.1	0
17.07.2016 17:11:45	93986	13.88	7.116	6.723	7.02	5.027	497.4	0
17.07.2016 17:12:00	93987	13.88	7.097	6.714	7.011	5.037	499.4	0
17.07.2016 17:12:15	93988	13.88	7.087	6.694	6.991	5.037	501.5	0
17.07.2016 17:12:30	93989	13.85	7.078	6.685	6.991	5.027	500.8	0
17.07.2016 17:12:45	93990	13.83	7.068	6.675	6.982	5.027	490.6	0
17.07.2016 17:13:00	93991	13.82	7.059	6.666	6.972	5.037	489.3	0
17.07.2016 17:13:15	93992	13.81	7.049	6.647	6.953	5.037	501.5	0
17.07.2016 17:13:30	93993	13.81	7.03	6.637	6.953	5.037	502.8	0
17.07.2016 17:13:45	93994	13.8	7.02	6.627	6.943	5.037	494.7	0
17.07.2016 17:14:00	93995	13.79	7.001	6.627	6.934	5.027	494.7	0
17.07.2016 17:14:15	93996	13.79	7.001	6.608	6.915	5.037	494.7	0
17.07.2016 17:14:30	93997	13.79	6.982	6.608	6.915	5.027	498.8	0
17.07.2016 17:14:45	93998	13.77	6.963	6.608	6.905	5.027	498.8	0
17.07.2016 17:15:00	93999	13.77	6.953	6.589	6.896	5.027	498.8	0
17.07.2016 17:15:15	94000	13.77	6.943	6.589	6.886	5.027	498.7	0
17.07.2016 17:15:30	94001	13.77	6.943	6.57	6.876	5.027	498.7	0
17.07.2016 17:15:45	94002	13.76	6.924	6.57	6.876	5.037	494.7	0
17.07.2016 17:16:00	94003	13.76	6.924	6.551	6.857	5.037	498.7	0
17.07.2016 17:16:15	94004	13.76	6.924	6.541	6.857	5.027	498.7	0
17.07.2016 17:16:30	94005	13.75	6.905	6.532	6.838	5.037	505.5	0
17.07.2016 17:16:45	94006	13.75	6.905	6.532	6.838	5.027	498.7	0
17.07.2016 17:17:00	94007	13.75	6.886	6.513	6.829	5.027	505.5	0
17.07.2016 17:17:15	94008	13.75	6.876	6.503	6.819	5.027	494.7	0
17.07.2016 17:17:30	94009	13.74	6.867	6.494	6.8	5.027	502.8	0
17.07.2016 17:17:45	94010	13.74	6.867	6.474	6.781	5.027	505.5	0
17.07.2016 17:18:00	94011	13.73	6.848	6.474	6.771	5.027	502.8	0
17.07.2016 17:18:15	94012	13.73	6.829	6.455	6.762	5.027	493.3	0
17.07.2016 17:18:30	94013	13.73	6.829	6.465	6.752	5.027	494.7	0
17.07.2016 17:18:45	94014	13.73	6.838	6.446	6.762	5.037	502.8	0
17.07.2016 17:19:00	94015	13.72	6.838	6.446	6.762	5.027	493.3	0
17.07.2016 17:19:15	94016	13.72	6.848	6.456	6.762	5.027	500.1	0
17.07.2016 17:19:30	94017	13.72	6.886	6.456	6.762	5.027	500.1	0
17.07.2016 17:19:45	94018	13.72	6.905	6.456	6.762	5.027	508.2	0
17.07.2016 17:20:00	94019	13.72	6.944	6.475	6.762	5.027	504.2	0
17.07.2016 17:20:15	94020	13.71	6.944	6.475	6.762	5.027	505.5	0
17.07.2016 17:20:30	94021	13.71	6.944	6.475	6.762	5.027	505.5	0
17.07.2016 17:20:45	94022	13.71	6.944	6.484	6.762	5.027	504.2	0
17.07.2016 17:21:00	94023	13.71	6.944	6.494	6.762	5.027	504.9	0
17.07.2016 17:21:15	94024	13.7	6.944	6.484	6.762	5.027	504.2	0
17.07.2016 17:21:30	94025	13.7	6.944	6.475	6.762	5.027	504.2	0
17.07.2016 17:21:45	94026	13.7	6.944	6.475	6.762	5.028	509.6	0
17.07.2016 17:22:00	94027	13.7	6.934	6.475	6.762	5.028	501.5	0
17.07.2016 17:22:15	94028	13.7	6.915	6.456	6.762	5.028	504.8	0
17.07.2016 17:22:30	94029	13.69	6.887	6.456	6.762	5.028	509.6	0
17.07.2016 17:22:45	94030	13.69	6.867	6.456	6.762	5.028	501.5	0
17.07.2016 17:23:00	94031	13.69	6.848	6.446	6.762	5.028	509.6	0
17.07.2016 17:23:15	94032	13.69	6.848	6.437	6.762	5.028	513.7	0
17.07.2016 17:23:30	94033	13.68	6.868	6.437	6.762	5.028	515	0
17.07.2016 17:23:45	94034	13.67	6.887	6.437	6.762	5.028	513.7	0
17.07.2016 17:24:00	94035	13.67	6.906	6.437	6.762	5.028	501.5	0
17.07.2016 17:24:15	94036	13.67	6.925	6.437	6.762	5.028	498.7	0
17.07.2016 17:24:30	94037	13.67	6.925	6.437	6.762	5.037	509.6	0
17.07.2016 17:24:45	94038	13.67	6.915	6.437	6.762	5.028	509.6	0
17.07.2016 17:25:00	94039	13.66	6.906	6.437	6.762	5.028	507.6	0
17.07.2016 17:25:15	94040	13.66	6.887	6.418	6.762	5.028	517.7	0
17.07.2016 17:25:30	94041	13.66	6.877	6.418	6.762	5.028	507.6	0
17.07.2016 17:25:45	94042	13.66	6.868	6.418	6.762	5.028	506.9	0
17.07.2016 17:26:00	94043	13.65	6.849	6.418	6.762	5.028	505.5	0
17.07.2016 17:26:15	94044	13.65	6.829	6.409	6.762	5.028	503.5	0
17.07.2016 17:26:30	94045	13.65	6.81	6.418	6.762	5.028	506.9	0
17.07.2016 17:26:45	94046	13.65	6.82	6.418	6.763	5.028	507.6	0
17.07.2016 17:27:00	94047	13.65	6.83	6.409	6.763	5.028	524.5	0
17.07.2016 17:27:15	94048	13.64	6.849	6.418	6.753	5.028	506.9	0
17.07.2016 17:27:30	94049	13.64	6.878	6.418	6.763	5.028	506.9	0
17.07.2016 17:27:45	94050	13.64	6.906	6.428	6.763	5.028	506.9	0
17.07.2016 17:28:00	94051	13.64	6.916	6.437	6.763	5.028	506.9	0
17.07.2016 17:28:15	94052	13.63	6.926	6.437	6.763	5.028	513.7	0
17.07.2016 17:28:30	94053	13.63	6.926	6.447	6.763	5.028	505.5	0
17.07.2016 17:28:45	94054	13.63	6.926	6.457	6.763	5.028	513.7	0
17.07.2016 17:29:00	94055	13.63	6.945	6.457	6.772	5.028	513.7	0
17.07.2016 17:29:15	94056	13.63	6.954	6.476	6.782	5.028	513.7	0
17.07.2016 17:29:30	94057	13.62	6.964	6.495	6.782	5.028	515	0
17.07.2016 17:29:45	94058	13.62	6.964	6.495	6.782	5.028	515	0
17.07.2016 17:30:00	94059	13.62	6.964	6.495	6.782	5.028	513.7	0
17.07.2016 17:30:15	94060	13.61	6.974	6.495	6.782	5.029	513.7	0
17.07.2016 17:30:30	94061	13.61	6.974	6.495	6.801	5.029	513.7	0
17.07.2016 17:30:45	94062	13.61	6.964	6.485	6.811	5.029	519.8	0
17.07.2016 17:31:00	94063	13.61	6.945	6.485	6.792	5.029	519.1	0
17.07.2016 17:31:15	94064	13.61	6.935	6.476	6.792	5.029	519.1	0
17.07.2016 17:31:30	94065	13.6	6.907	6.476	6.792	5.029	517.7	0
17.07.2016 17:31:45	94066	13.6	6.916	6.476	6.801	5.038	523.1	0
17.07.2016 17:32:00	94067	13.6	6.935	6.486	6.801	5.029	517.7	0
17.07.2016 17:32:15	94068	13.6	6.955	6.495	6.811	5.029	515	0
17.07.2016 17:32:30	94069	13.59	6.974	6.505	6.83	5.029	515	0
17.07.2016 17:32:45	94070	13.59	6.993	6.505	6.84	5.029	513.7	0
17.07.2016 17:33:00	94071	13.59	7.003	6.514	6.84	5.029	515.7	0
17.07.2016 17:33:15	94072	13.59	7.003	6.514	6.84	5.029	519.1	0
17.07.2016 17:33:30	94073	13.59	6.983	6.505	6.84	5.029	520.4	0
17.07.2016 17:33:45	94074	13.58	6.964	6.495	6.849	5.029	523.2	0
17.07.2016 17:34:00	94075	13.58	6.964	6.495	6.849	5.029	519.1	0
17.07.2016 18:01:00	94076	13.52	7.013	6.534	6.86	5.03	524.6	0
17.07.2016 19:01:00	94077	13.41	6.947	6.612	6.89	5.012	534.1	0
17.07.2016 20:01:00	94078	13.32	7.245	6.689	6.938	4.993	572	0
17.07.2016 21:01:00	94079	13.26	7.197	6.746	7.053	4.983	586.2	0
17.07.2016 22:01:00	94080	13.21	6.574	6.268	6.478	4.983	509.7	0
17.07.2016 23:01:00	94081	13.17	7.178	6.516	6.871	4.983	532.7	0
18.07.2016 00:01:00	94082	13.13	7.245	6.698	7.014	4.974	596.4	0
18.07.2016 01:01:00	94083	13.11	6.555	6.182	6.536	4.964	596.4	0
18.07.2016 02:01:00	94084	13.08	6.775	6.249	6.622	4.955	584.2	0
18.07.2016 03:01:00	94085	13.06	6.25	6.145	6.259	4.946	493.4	0
18.07.2016 04:01:00	94086	13.05	6.288	6.059	6.24	4.937	534.1	0
18.07.2016 05:01:00	94087	13.03	6.327	6.05	6.241	4.938	494.7	0
18.07.2016 06:01:00	94088	13.02	6.223	6.166	6.243	4.939	493.4	0
18.07.2016 07:01:00	94089	13.01	6.222	6.164	6.269	4.937	509.7	0
18.07.2016 08:01:00	94090	13.01	6.309	6.224	6.395	4.939	520.5	0
18.07.2016 09:01:00	94091	13	6.328	6.242	6.395	4.938	524.6	0
18.07.2016 09:24:15	94092	13.64	6.337	6.242	6.385	4.938	536.8	59
18.07.2016 09:24:30	94093	13.64	6.376	6.252	6.385	4.938	570.7	13
18.07.2016 09:24:45	94094	13.63	6.414	6.271	6.404	4.938	591	8
18.07.2016 09:25:00	94095	13.63	6.481	6.28	6.414	4.929	585.6	7
18.07.2016 09:25:15	94096	13.64	6.548	6.29	6.443	4.938	608.6	1
18.07.2016 09:25:30	94097	13.64	6.596	6.309	6.452	4.938	652	3
18.07.2016 09:25:45	94098	13.64	6.643	6.318	6.462	4.938	656.7	1
18.07.2016 09:26:00	94099	13.63	6.672	6.318	6.471	4.929	607.3	8
18.07.2016 09:26:15	94100	13.63	6.71	6.337	6.49	4.929	652	11
18.07.2016 09:26:30	94101	13.63	6.739	6.347	6.5	4.938	656.7	3
18.07.2016 09:26:45	94102	13.64	6.739	6.347	6.509	4.938	652	0
18.07.2016 09:27:00	94103	13.64	6.72	6.366	6.519	4.938	656.7	0
18.07.2016 09:27:15	94104	13.64	6.768	6.395	6.548	4.929	672.3	6
18.07.2016 09:27:30	94105	13.65	6.835	6.442	6.595	4.938	660.1	2
18.07.2016 09:27:45	94106	13.65	6.892	6.462	6.634	4.938	652	4
18.07.2016 09:28:00	94107	13.65	6.95	6.519	6.672	4.938	652	16
18.07.2016 09:28:15	94108	13.65	6.998	6.528	6.71	4.929	642.5	10
18.07.2016 09:28:30	94109	13.66	7.026	6.538	6.729	4.938	660.1	2
18.07.2016 09:28:45	94110	13.66	7.007	6.538	6.748	4.938	618.1	0
18.07.2016 09:29:00	94111	13.66	6.959	6.557	6.758	4.938	611.3	0
18.07.2016 09:29:15	94112	13.65	6.93	6.557	6.768	4.938	618.1	0
18.07.2016 09:29:30	94113	13.66	6.892	6.547	6.768	4.938	618.1	0
18.07.2016 09:29:45	94114	13.66	6.873	6.538	6.748	4.938	591	0
18.07.2016 09:30:00	94115	13.66	6.835	6.519	6.729	4.938	588.3	0
18.07.2016 09:30:15	94116	13.66	6.815	6.519	6.71	4.938	593	0
18.07.2016 09:30:30	94117	13.66	6.777	6.5	6.691	4.938	578.8	0
18.07.2016 09:30:45	94118	13.66	6.739	6.48	6.672	4.947	574.7	0
18.07.2016 09:31:00	94119	13.67	6.71	6.461	6.672	4.928	563.9	0
18.07.2016 09:31:15	94120	13.66	6.681	6.442	6.633	4.938	558.5	0
18.07.2016 09:31:30	94121	13.67	6.672	6.433	6.624	4.938	562.5	0
18.07.2016 09:31:45	94122	13.67	6.643	6.432	6.605	4.928	546.3	0
18.07.2016 09:32:00	94123	13.67	6.633	6.423	6.595	4.928	549	0
18.07.2016 09:32:15	94124	13.67	6.614	6.423	6.576	4.938	542.2	0
18.07.2016 09:32:30	94125	13.67	6.585	6.404	6.566	4.938	542.2	0
18.07.2016 09:32:45	94126	13.67	6.566	6.404	6.557	4.938	535.4	0
18.07.2016 09:33:00	94127	13.67	6.566	6.404	6.547	4.938	534.1	0
18.07.2016 09:33:15	94128	13.67	6.547	6.394	6.538	4.938	527.3	0
18.07.2016 09:33:30	94129	13.66	6.528	6.385	6.538	4.938	534.1	0
18.07.2016 09:33:45	94130	13.66	6.528	6.385	6.528	4.938	532.7	0
18.07.2016 09:34:00	94131	13.66	6.509	6.385	6.518	4.938	519.1	0
18.07.2016 09:34:15	94132	13.66	6.49	6.385	6.518	4.938	532.7	0
18.07.2016 09:34:30	94133	13.67	6.49	6.375	6.499	4.938	523.2	0
18.07.2016 09:34:45	94134	13.67	6.48	6.365	6.499	4.938	521.9	0
18.07.2016 09:35:00	94135	13.67	6.471	6.356	6.49	4.938	521.9	0
18.07.2016 09:35:15	94136	13.67	6.461	6.346	6.48	4.938	523.2	0
18.07.2016 09:35:30	94137	13.67	6.451	6.327	6.461	4.938	532.7	0
18.07.2016 09:35:45	94138	13.67	6.432	6.327	6.461	4.938	523.2	0
18.07.2016 09:36:00	94139	13.67	6.413	6.318	6.442	4.938	536.8	0
18.07.2016 09:36:15	94140	13.67	6.413	6.308	6.442	4.938	536.1	0
18.07.2016 09:36:30	94141	13.68	6.413	6.308	6.423	4.938	540.2	0
18.07.2016 09:36:45	94142	13.68	6.394	6.308	6.423	4.938	540.8	0
18.07.2016 09:37:00	94143	13.68	6.394	6.298	6.423	4.938	536.1	0
18.07.2016 09:37:15	94144	13.68	6.394	6.289	6.423	4.938	539.5	0
18.07.2016 09:37:30	94145	13.68	6.394	6.289	6.423	4.938	539.5	0
18.07.2016 09:37:45	94146	13.69	6.384	6.289	6.404	4.938	543.5	0
18.07.2016 09:38:00	94147	13.69	6.375	6.289	6.404	4.938	544.2	0
18.07.2016 09:38:15	94148	13.69	6.375	6.289	6.404	4.938	550.3	0
18.07.2016 09:38:30	94149	13.69	6.375	6.289	6.403	4.937	551.7	0
18.07.2016 09:38:45	94150	13.69	6.384	6.289	6.403	4.937	566.6	0
18.07.2016 09:39:00	94151	13.68	6.375	6.289	6.423	4.937	576.1	0
18.07.2016 09:39:15	94152	13.68	6.375	6.289	6.423	4.937	566.6	0
18.07.2016 09:39:30	94153	13.68	6.375	6.289	6.423	4.937	605.9	0
18.07.2016 09:39:45	94154	13.68	6.375	6.289	6.423	4.937	614	0
18.07.2016 09:40:00	94155	13.68	6.375	6.289	6.413	4.937	615.4	0
18.07.2016 09:40:15	94156	13.68	6.375	6.298	6.422	4.937	619.5	0
18.07.2016 09:40:30	94157	13.68	6.375	6.289	6.422	4.937	643.2	0
18.07.2016 09:40:45	94158	13.68	6.375	6.298	6.422	4.937	643.8	0
18.07.2016 09:41:00	94159	13.69	6.375	6.308	6.422	4.937	652	0
18.07.2016 09:41:15	94160	13.68	6.375	6.298	6.422	4.937	653.3	0
18.07.2016 09:41:30	94161	13.69	6.375	6.298	6.422	4.937	654	0
18.07.2016 09:41:45	94162	13.69	6.375	6.308	6.422	4.937	653.3	0
18.07.2016 09:42:00	94163	13.69	6.375	6.308	6.432	4.937	687.2	0
18.07.2016 09:42:15	94164	13.69	6.375	6.308	6.441	4.937	692.6	0
18.07.2016 09:42:30	94165	13.69	6.375	6.308	6.441	4.937	687.2	0
18.07.2016 09:42:45	94166	13.69	6.375	6.308	6.441	4.937	692.6	0
18.07.2016 09:43:00	94167	13.69	6.375	6.308	6.441	4.937	708.9	0
18.07.2016 09:43:15	94168	13.69	6.365	6.308	6.441	4.937	710.3	0
18.07.2016 09:43:30	94169	13.69	6.355	6.308	6.441	4.937	715.7	0
18.07.2016 09:43:45	94170	13.69	6.355	6.308	6.441	4.937	710.3	0
18.07.2016 09:44:00	94171	13.69	6.355	6.308	6.441	4.937	742.1	0
18.07.2016 09:44:15	94172	13.7	6.355	6.308	6.441	4.937	745.5	0
18.07.2016 09:44:30	94173	13.7	6.355	6.308	6.441	4.937	741.4	0
18.07.2016 09:44:45	94174	13.7	6.355	6.308	6.441	4.937	746.2	0
18.07.2016 09:45:00	94175	13.7	6.355	6.308	6.422	4.937	765.8	0
18.07.2016 09:45:15	94176	13.7	6.346	6.307	6.422	4.937	756.4	0
18.07.2016 09:45:30	94177	13.7	6.336	6.307	6.422	4.937	771.3	0
18.07.2016 09:45:45	94178	13.7	6.336	6.307	6.422	4.937	772.6	0
18.07.2016 09:46:00	94179	13.71	6.336	6.307	6.422	4.937	793	0
18.07.2016 09:46:15	94180	13.71	6.355	6.307	6.422	4.937	793	0
18.07.2016 09:46:30	94181	13.71	6.355	6.307	6.422	4.937	794.3	0
18.07.2016 09:46:45	94182	13.71	6.355	6.307	6.422	4.937	799.1	0
18.07.2016 09:47:00	94183	13.71	6.355	6.307	6.422	4.937	805	0
18.07.2016 09:47:15	94184	13.71	6.346	6.307	6.422	4.937	808	0
18.07.2016 09:47:30	94185	13.71	6.355	6.317	6.441	4.937	805	0
18.07.2016 09:47:45	94186	13.71	6.355	6.326	6.422	4.937	808	0
18.07.2016 09:48:00	94187	13.71	6.355	6.326	6.422	4.937	816	0
18.07.2016 09:48:15	94188	13.71	6.355	6.326	6.432	4.937	819	0
18.07.2016 09:48:30	94189	13.71	6.355	6.326	6.441	4.937	816	0
18.07.2016 09:48:45	94190	13.71	6.355	6.326	6.441	4.937	819	0
18.07.2016 09:49:00	94191	13.72	6.336	6.326	6.422	4.937	819	0
18.07.2016 09:49:15	94192	13.72	6.336	6.326	6.422	4.937	823	0
18.07.2016 09:49:30	94193	13.72	6.336	6.326	6.422	4.937	825	0
18.07.2016 09:49:45	94194	13.72	6.326	6.317	6.422	4.937	825	0
18.07.2016 09:50:00	94195	13.72	6.336	6.307	6.422	4.937	821	0
18.07.2016 09:50:15	94196	13.72	6.326	6.307	6.403	4.937	825	0
18.07.2016 09:50:30	94197	13.72	6.317	6.307	6.403	4.937	843	0
18.07.2016 09:50:45	94198	13.72	6.317	6.288	6.384	4.937	850	0
18.07.2016 09:51:00	94199	13.72	6.317	6.288	6.384	4.937	851	0
18.07.2016 09:51:15	94200	13.72	6.317	6.269	6.384	4.937	847	0
18.07.2016 09:51:30	94201	13.72	6.317	6.269	6.364	4.937	844	0
18.07.2016 09:51:45	94202	13.73	6.317	6.25	6.364	4.937	850	0
18.07.2016 09:52:00	94203	13.73	6.307	6.25	6.345	4.937	858	0
18.07.2016 09:52:15	94204	13.73	6.297	6.231	6.345	4.937	859	0
18.07.2016 09:52:30	94205	13.73	6.297	6.231	6.345	4.937	855	0
18.07.2016 09:52:45	94206	13.73	6.297	6.231	6.326	4.937	865	0
18.07.2016 09:53:00	94207	13.73	6.297	6.221	6.326	4.937	864	0
18.07.2016 09:53:15	94208	13.73	6.297	6.212	6.317	4.937	861	0
18.07.2016 09:53:30	94209	13.73	6.297	6.211	6.307	4.937	861	0
18.07.2016 09:53:45	94210	13.73	6.297	6.202	6.307	4.937	865	0
18.07.2016 09:54:00	94211	13.74	6.316	6.192	6.307	4.937	869	0
18.07.2016 09:54:15	94212	13.74	6.307	6.192	6.307	4.937	865	0
18.07.2016 09:54:30	94213	13.74	6.307	6.192	6.307	4.937	865	0
18.07.2016 09:54:45	94214	13.74	6.307	6.192	6.307	4.937	865	0
18.07.2016 09:55:00	94215	13.74	6.316	6.192	6.307	4.937	868	0
18.07.2016 09:55:15	94216	13.74	6.316	6.192	6.307	4.936	868	0
18.07.2016 09:55:30	94217	13.74	6.316	6.192	6.307	4.936	872	0
18.07.2016 09:55:45	94218	13.74	6.316	6.192	6.307	4.936	872	0
18.07.2016 09:56:00	94219	13.74	6.316	6.192	6.307	4.936	861	0
18.07.2016 09:56:15	94220	13.75	6.316	6.192	6.307	4.936	868	0
18.07.2016 09:56:30	94221	13.75	6.316	6.192	6.307	4.936	861	0
18.07.2016 09:56:45	94222	13.75	6.316	6.192	6.307	4.936	868	0
18.07.2016 09:57:00	94223	13.75	6.316	6.192	6.307	4.936	864	0
18.07.2016 09:57:15	94224	13.74	6.326	6.202	6.316	4.936	861	0
18.07.2016 09:57:30	94225	13.75	6.326	6.202	6.316	4.936	861	0
18.07.2016 09:57:45	94226	13.75	6.326	6.211	6.316	4.936	861	0
18.07.2016 09:58:00	94227	13.75	6.326	6.211	6.326	4.936	861	0
18.07.2016 09:58:15	94228	13.76	6.335	6.211	6.326	4.936	861	0
18.07.2016 09:58:30	94229	13.76	6.335	6.211	6.326	4.936	858	0
18.07.2016 09:58:45	94230	13.76	6.335	6.221	6.326	4.936	861	0
18.07.2016 09:59:00	94231	13.76	6.335	6.23	6.326	4.936	861	0
18.07.2016 09:59:15	94232	13.76	6.335	6.23	6.335	4.936	861	0
18.07.2016 09:59:30	94233	13.76	6.335	6.23	6.345	4.936	857	0
18.07.2016 09:59:45	94234	13.76	6.335	6.23	6.345	4.936	847	0
18.07.2016 10:00:00	94235	13.76	6.335	6.23	6.345	4.936	858	0
18.07.2016 10:00:15	94236	13.76	6.345	6.23	6.345	4.936	847	0
18.07.2016 10:00:30	94237	13.76	6.354	6.23	6.345	4.936	842	0
18.07.2016 10:00:45	94238	13.76	6.354	6.23	6.345	4.936	857	0
18.07.2016 10:01:00	94239	13.77	6.364	6.24	6.354	4.936	849	0
18.07.2016 10:01:15	94240	13.76	6.364	6.249	6.364	4.936	834	0
18.07.2016 10:01:30	94241	13.77	6.364	6.249	6.364	4.936	842	0
18.07.2016 10:01:45	94242	13.77	6.364	6.259	6.373	4.936	832	0
18.07.2016 10:02:00	94243	13.77	6.373	6.268	6.373	4.936	836	0
18.07.2016 10:02:15	94244	13.77	6.373	6.268	6.383	4.936	834	0
18.07.2016 10:02:30	94245	13.77	6.373	6.268	6.383	4.936	832	0
18.07.2016 10:02:45	94246	13.77	6.373	6.268	6.383	4.936	828	0
18.07.2016 10:03:00	94247	13.77	6.373	6.287	6.383	4.936	825	0
18.07.2016 10:03:15	94248	13.77	6.373	6.287	6.383	4.936	821	0
18.07.2016 10:03:30	94249	13.77	6.373	6.287	6.402	4.936	819	0
18.07.2016 10:03:45	94250	13.77	6.373	6.287	6.402	4.936	825	0
18.07.2016 10:04:00	94251	13.77	6.373	6.297	6.402	4.936	821	0
18.07.2016 10:04:15	94252	13.77	6.392	6.307	6.402	4.936	809	0
18.07.2016 10:04:30	94253	13.77	6.412	6.307	6.421	4.936	814	0
18.07.2016 10:04:45	94254	13.78	6.412	6.307	6.431	4.936	809	0
18.07.2016 10:05:00	94255	13.78	6.431	6.307	6.44	4.936	809	0
18.07.2016 10:05:15	94256	13.78	6.431	6.306	6.459	4.936	804	0
18.07.2016 10:05:30	94257	13.78	6.45	6.306	6.459	4.936	804	0
18.07.2016 10:05:45	94258	13.78	6.45	6.306	6.478	4.936	803	0
18.07.2016 10:06:00	94259	13.78	6.45	6.306	6.478	4.936	804	0
18.07.2016 10:06:15	94260	13.78	6.459	6.326	6.488	4.936	788.9	0
18.07.2016 10:06:30	94261	13.78	6.469	6.326	6.498	4.936	769.9	0
18.07.2016 10:06:45	94262	13.78	6.469	6.326	6.498	4.936	788.9	0
18.07.2016 10:07:00	94263	13.78	6.469	6.345	6.507	4.936	778.7	0
18.07.2016 10:07:15	94264	13.78	6.469	6.354	6.517	4.936	774	0
18.07.2016 10:07:30	94265	13.78	6.459	6.364	6.517	4.936	768.6	0
18.07.2016 10:07:45	94266	13.79	6.45	6.364	6.526	4.936	761.8	0
18.07.2016 10:08:00	94267	13.79	6.459	6.364	6.526	4.936	761.1	0
18.07.2016 10:08:15	94268	13.79	6.469	6.364	6.517	4.936	755	0
18.07.2016 10:08:30	94269	13.79	6.469	6.373	6.526	4.936	753	0
18.07.2016 10:08:45	94270	13.79	6.469	6.373	6.536	4.936	740.8	0
18.07.2016 10:09:00	94271	13.79	6.469	6.383	6.536	4.936	753.6	0
18.07.2016 10:09:15	94272	13.79	6.469	6.383	6.536	4.936	741.4	0
18.07.2016 10:09:30	94273	13.79	6.469	6.383	6.536	4.936	729.2	0
18.07.2016 10:09:45	94274	13.79	6.469	6.383	6.536	4.936	737.4	0
18.07.2016 10:10:00	94275	13.79	6.45	6.383	6.536	4.936	722.5	0
18.07.2016 10:10:15	94276	13.79	6.45	6.383	6.536	4.936	725.2	0
18.07.2016 10:10:30	94277	13.79	6.459	6.383	6.526	4.936	722.5	0
18.07.2016 10:10:45	94278	13.79	6.45	6.373	6.517	4.936	710.9	0
18.07.2016 10:11:00	94279	13.79	6.45	6.364	6.507	4.936	708.9	0
18.07.2016 10:11:15	94280	13.79	6.431	6.364	6.497	4.936	706.2	0
18.07.2016 10:11:30	94281	13.79	6.431	6.364	6.497	4.936	700.8	0
18.07.2016 10:11:45	94282	13.8	6.431	6.354	6.478	4.936	708.9	0
18.07.2016 10:12:00	94283	13.8	6.431	6.345	6.478	4.936	700.8	0
18.07.2016 10:12:15	94284	13.79	6.431	6.345	6.478	4.936	696.7	0
18.07.2016 10:12:30	94285	13.8	6.431	6.345	6.478	4.936	688.6	0
18.07.2016 10:12:45	94286	13.8	6.411	6.345	6.478	4.936	688.6	0
18.07.2016 10:13:00	94287	13.79	6.411	6.345	6.459	4.936	677.7	0
18.07.2016 10:13:15	94288	13.79	6.411	6.345	6.459	4.936	677.7	0
18.07.2016 10:13:30	94289	13.8	6.411	6.345	6.459	4.936	677.7	0
18.07.2016 10:13:45	94290	13.8	6.392	6.345	6.459	4.936	677.1	0
18.07.2016 10:14:00	94291	13.8	6.392	6.335	6.44	4.936	668.9	0
18.07.2016 10:14:15	94292	13.8	6.392	6.325	6.44	4.936	664.9	0
18.07.2016 10:14:30	94293	13.79	6.392	6.325	6.431	4.936	668.9	0
18.07.2016 10:14:45	94294	13.8	6.373	6.316	6.421	4.936	661.5	0
18.07.2016 10:15:00	94295	13.8	6.373	6.306	6.411	4.936	658.8	0
18.07.2016 10:15:15	94296	13.8	6.373	6.306	6.402	4.936	661.5	0
18.07.2016 10:15:30	94297	13.8	6.373	6.306	6.383	4.936	649.9	0
18.07.2016 10:15:45	94298	13.8	6.364	6.287	6.383	4.936	658.8	0
18.07.2016 10:16:00	94299	13.81	6.354	6.287	6.383	4.936	646.6	0
18.07.2016 10:16:15	94300	13.8	6.354	6.287	6.373	4.936	642.5	0
18.07.2016 10:16:30	94301	13.8	6.354	6.287	6.373	4.936	639.8	0
18.07.2016 10:16:45	94302	13.8	6.364	6.287	6.364	4.936	638.4	0
18.07.2016 10:17:00	94303	13.8	6.354	6.268	6.364	4.936	639.8	0
18.07.2016 10:17:15	94304	13.81	6.373	6.268	6.364	4.936	627.6	0
18.07.2016 10:17:30	94305	13.81	6.373	6.268	6.364	4.936	624.9	0
18.07.2016 10:17:45	94306	13.81	6.373	6.268	6.364	4.936	622.2	0
18.07.2016 10:18:00	94307	13.81	6.373	6.268	6.364	4.936	616.7	0
18.07.2016 10:18:15	94308	13.82	6.373	6.268	6.364	4.936	622.2	0
18.07.2016 10:18:30	94309	13.82	6.373	6.268	6.364	4.936	615.4	0
18.07.2016 10:18:45	94310	13.82	6.373	6.268	6.373	4.936	614	0
18.07.2016 10:19:00	94311	13.82	6.373	6.278	6.383	4.936	603.2	0
18.07.2016 10:19:15	94312	13.82	6.373	6.287	6.383	4.936	614	0
18.07.2016 10:19:30	94313	13.82	6.383	6.287	6.383	4.936	603.2	0
18.07.2016 10:19:45	94314	13.82	6.383	6.287	6.383	4.936	593.7	0
18.07.2016 10:20:00	94315	13.83	6.373	6.287	6.383	4.936	585.6	0
18.07.2016 10:20:15	94316	13.83	6.392	6.306	6.402	4.936	593.7	0
18.07.2016 10:20:30	94317	13.83	6.392	6.306	6.411	4.936	581.5	0
18.07.2016 10:20:45	94318	13.83	6.392	6.306	6.421	4.936	578.8	0
18.07.2016 10:21:00	94319	13.83	6.402	6.306	6.421	4.936	577.4	0
18.07.2016 10:21:15	94320	13.83	6.411	6.325	6.421	4.936	570.7	0
18.07.2016 10:21:30	94321	13.83	6.411	6.325	6.43	4.936	577.4	0
18.07.2016 10:21:45	94322	13.83	6.411	6.335	6.44	4.936	569.3	0
18.07.2016 10:22:00	94323	13.83	6.411	6.344	6.44	4.936	569.3	0
18.07.2016 10:22:15	94324	13.83	6.43	6.344	6.459	4.936	565.2	0
18.07.2016 10:22:30	94325	13.83	6.421	6.364	6.459	4.936	563.9	0
18.07.2016 10:22:45	94326	13.84	6.43	6.364	6.459	4.936	563.9	0
18.07.2016 10:23:00	94327	13.84	6.43	6.364	6.459	4.936	558.5	0
18.07.2016 10:23:15	94328	13.84	6.43	6.364	6.459	4.936	553.7	0
18.07.2016 10:23:30	94329	13.84	6.43	6.364	6.459	4.936	558.5	0
18.07.2016 10:23:45	94330	13.84	6.43	6.364	6.459	4.936	550.3	0
18.07.2016 10:24:00	94331	13.84	6.43	6.364	6.459	4.936	553	0
18.07.2016 10:24:15	94332	13.84	6.421	6.364	6.459	4.936	552.4	0
18.07.2016 10:24:30	94333	13.84	6.411	6.364	6.459	4.945	544.9	0
18.07.2016 10:24:45	94334	13.84	6.402	6.344	6.459	4.936	543.5	0
18.07.2016 10:25:00	94335	13.84	6.392	6.344	6.44	4.936	538.1	0
18.07.2016 10:25:15	94336	13.84	6.383	6.325	6.43	4.945	538.1	0
18.07.2016 10:25:30	94337	13.84	6.373	6.316	6.411	4.936	538.1	0
18.07.2016 10:25:45	94338	13.84	6.383	6.316	6.411	4.936	527.3	0
18.07.2016 10:26:00	94339	13.84	6.373	6.297	6.411	4.936	517.8	0
18.07.2016 10:26:15	94340	13.84	6.383	6.297	6.402	4.936	511	0
18.07.2016 10:26:30	94341	13.84	6.383	6.297	6.411	4.936	506.9	0
18.07.2016 10:26:45	94342	13.84	6.383	6.306	6.421	4.936	504.2	0
18.07.2016 10:27:00	94343	13.85	6.411	6.306	6.421	4.936	503.6	0
18.07.2016 10:27:15	94344	13.84	6.411	6.306	6.421	4.936	504.9	0
18.07.2016 10:27:30	94345	13.85	6.421	6.306	6.44	4.936	504.9	0
18.07.2016 10:27:45	94346	13.85	6.43	6.306	6.45	4.936	497.5	0
18.07.2016 10:28:00	94347	13.85	6.44	6.325	6.459	4.936	496.1	0
18.07.2016 10:28:15	94348	13.85	6.45	6.325	6.478	4.936	497.5	0
18.07.2016 10:28:30	94349	13.85	6.469	6.344	6.478	4.936	490.7	0
18.07.2016 10:28:45	94350	13.85	6.478	6.344	6.497	4.936	490.7	0
18.07.2016 10:29:00	94351	13.85	6.488	6.364	6.516	4.936	489.3	0
18.07.2016 10:29:15	94352	13.85	6.497	6.383	6.516	4.936	490	0
18.07.2016 10:29:30	94353	13.85	6.497	6.383	6.536	4.936	488	0
18.07.2016 10:29:45	94354	13.86	6.488	6.402	6.536	4.936	489.3	0
18.07.2016 10:30:00	94355	13.86	6.488	6.402	6.555	4.936	469	0
18.07.2016 10:30:15	94356	13.86	6.488	6.411	6.555	4.936	464.9	0
18.07.2016 10:30:30	94357	13.86	6.488	6.421	6.555	4.936	462.9	0
18.07.2016 10:30:45	94358	13.86	6.488	6.421	6.574	4.936	462.2	0
18.07.2016 10:31:00	94359	13.86	6.488	6.44	6.574	4.936	463.6	0
18.07.2016 10:31:15	94360	13.86	6.488	6.44	6.574	4.936	459.5	0
18.07.2016 10:31:30	94361	13.86	6.488	6.44	6.574	4.936	462.2	0
18.07.2016 10:31:45	94362	13.86	6.488	6.44	6.574	4.936	452.7	0
18.07.2016 10:32:00	94363	13.86	6.488	6.44	6.574	4.936	456.8	0
18.07.2016 10:32:15	94364	13.86	6.478	6.44	6.574	4.936	452.7	0
18.07.2016 10:32:30	94365	13.86	6.469	6.44	6.574	4.936	452.7	0
18.07.2016 10:32:45	94366	13.86	6.469	6.44	6.574	4.936	448.7	0
18.07.2016 10:33:00	94367	13.86	6.469	6.421	6.564	4.936	450	0
18.07.2016 10:33:15	94368	13.86	6.45	6.421	6.555	4.936	448.7	0
18.07.2016 10:33:30	94369	13.86	6.45	6.402	6.536	4.936	438.5	0
18.07.2016 10:33:45	94370	13.86	6.43	6.392	6.526	4.936	442.6	0
18.07.2016 10:34:00	94371	13.86	6.43	6.383	6.516	4.936	436.5	0
18.07.2016 10:34:15	94372	13.86	6.411	6.373	6.497	4.936	432.4	0
18.07.2016 10:34:30	94373	13.86	6.411	6.364	6.497	4.936	436.5	0
18.07.2016 10:34:45	94374	13.86	6.411	6.344	6.497	4.936	440.5	0
18.07.2016 10:35:00	94375	13.86	6.411	6.344	6.497	4.936	427	0
18.07.2016 10:35:15	94376	13.86	6.402	6.344	6.497	4.936	425.6	0
18.07.2016 10:35:30	94377	13.86	6.402	6.344	6.488	4.936	422.9	0
18.07.2016 10:35:45	94378	13.87	6.392	6.344	6.478	4.936	423.6	0
18.07.2016 10:36:00	94379	13.86	6.392	6.344	6.478	4.936	417.5	0
18.07.2016 10:36:15	94380	13.86	6.392	6.344	6.478	4.936	422.9	0
18.07.2016 10:36:30	94381	13.86	6.392	6.344	6.478	4.936	412.1	0
18.07.2016 10:36:45	94382	13.86	6.392	6.344	6.478	4.936	417.5	0
18.07.2016 10:37:00	94383	13.86	6.392	6.344	6.478	4.936	410.7	0
18.07.2016 10:37:15	94384	13.85	6.392	6.344	6.478	4.936	401.2	0
18.07.2016 10:37:30	94385	13.85	6.392	6.344	6.478	4.936	410.7	0
18.07.2016 10:37:45	94386	13.85	6.392	6.344	6.478	4.936	409.4	0
18.07.2016 10:38:00	94387	13.85	6.392	6.344	6.478	4.936	408	0
18.07.2016 10:38:15	94388	13.85	6.373	6.344	6.478	4.936	401.2	0
18.07.2016 10:38:30	94389	13.85	6.373	6.344	6.488	4.936	396.5	0
18.07.2016 10:38:45	94390	13.85	6.373	6.344	6.478	4.936	401.2	0
18.07.2016 10:39:00	94391	13.86	6.373	6.344	6.478	4.936	401.2	0
18.07.2016 10:39:15	94392	13.84	6.364	6.354	6.488	4.945	399.9	12
18.07.2016 10:39:30	94393	13.85	6.373	6.354	6.488	4.945	398.5	13
18.07.2016 10:39:45	94394	13.85	6.373	6.364	6.497	4.936	399.9	16
18.07.2016 10:40:00	94395	13.85	6.411	6.364	6.536	4.936	407.3	2
18.07.2016 10:40:15	94396	13.85	6.43	6.383	6.545	4.945	403.9	13
18.07.2016 10:40:30	94397	13.85	6.45	6.402	6.574	4.936	406.6	11
18.07.2016 10:40:45	94398	13.84	6.459	6.421	6.603	4.936	403.9	16
18.07.2016 10:41:00	94399	13.84	6.478	6.44	6.612	4.936	403.9	17
18.07.2016 10:41:15	94400	13.84	6.497	6.469	6.641	4.945	405.3	21
18.07.2016 10:41:30	94401	13.81	6.516	6.488	6.698	4.945	408	15
18.07.2016 10:41:45	94402	13.82	6.593	6.545	6.765	4.945	411.4	23
18.07.2016 10:42:00	94403	13.83	6.65	6.583	6.832	4.945	408	15
18.07.2016 10:42:15	94404	13.83	6.717	6.622	6.899	4.945	411.4	20
18.07.2016 10:42:30	94405	13.83	6.794	6.66	6.966	4.936	432.4	16
18.07.2016 10:42:45	94406	13.83	6.88	6.698	7.024	4.945	491.4	16
18.07.2016 10:43:00	94407	13.83	6.938	6.737	7.082	4.945	502.9	20
18.07.2016 10:43:15	94408	13.84	6.986	6.775	7.149	4.945	506.9	19
18.07.2016 10:43:30	94409	13.85	7.034	6.813	7.216	4.936	502.9	21
18.07.2016 10:43:45	94410	13.86	7.053	6.842	7.254	4.936	502.9	18
18.07.2016 10:44:00	94411	13.86	7.062	6.89	7.312	4.945	502.9	20
18.07.2016 10:44:15	94412	13.86	7.062	6.928	7.351	4.936	502.9	17
18.07.2016 10:44:30	94413	13.86	7.053	6.947	7.389	4.936	509.7	17
18.07.2016 10:44:45	94414	13.86	7.091	6.957	7.408	4.945	527.3	14
18.07.2016 10:45:00	94415	13.86	7.091	6.966	7.427	4.945	509.7	14
18.07.2016 10:45:15	94416	13.86	7.082	6.966	7.447	4.936	519.1	17
18.07.2016 10:45:30	94417	13.86	7.101	6.966	7.456	4.945	519.1	17
18.07.2016 10:45:45	94418	13.86	7.13	6.986	7.485	4.945	500.2	18
18.07.2016 10:46:00	94419	13.86	7.149	6.986	7.485	4.945	498.8	25
18.07.2016 10:46:15	94420	13.86	7.178	6.995	7.504	4.936	496.8	26
18.07.2016 10:46:30	94421	13.86	7.187	7.005	7.504	4.945	494.7	21
18.07.2016 10:46:45	94422	13.86	7.206	7.005	7.504	4.945	481.2	22
18.07.2016 10:47:00	94423	13.86	7.226	6.986	7.504	4.945	494.7	14
18.07.2016 10:47:15	94424	13.86	7.245	6.986	7.504	4.936	494.7	16
18.07.2016 10:47:30	94425	13.86	7.245	6.976	7.504	4.936	494.7	16
18.07.2016 10:47:45	94426	13.86	7.245	6.976	7.504	4.945	500.2	16
18.07.2016 10:48:00	94427	13.86	7.245	6.986	7.495	4.936	486.6	16
18.07.2016 10:48:15	94428	13.86	7.245	6.986	7.485	4.936	477.1	17
18.07.2016 10:48:30	94429	13.86	7.226	6.986	7.485	4.936	473.7	14
18.07.2016 10:48:45	94430	13.86	7.187	6.986	7.495	4.945	474.4	22
18.07.2016 10:49:00	94431	13.86	7.168	6.986	7.504	4.945	471.7	18
18.07.2016 10:49:15	94432	13.86	7.13	6.995	7.504	4.945	464.9	14
18.07.2016 10:49:30	94433	13.86	7.101	7.005	7.504	4.945	450	15
18.07.2016 10:49:45	94434	13.86	7.091	7.005	7.504	4.945	442.6	15
18.07.2016 10:50:00	94435	13.86	7.072	7.024	7.524	4.945	443.2	17
18.07.2016 10:50:15	94436	13.86	7.062	7.043	7.533	4.945	450	20
18.07.2016 10:50:30	94437	13.86	7.053	7.062	7.543	4.945	447.3	14
18.07.2016 10:50:45	94438	13.86	7.043	7.053	7.553	4.936	447.3	6
18.07.2016 10:51:00	94439	13.87	7.034	7.034	7.524	4.936	446	0
18.07.2016 10:51:15	94440	13.87	7.005	7.014	7.495	4.936	434.4	10
18.07.2016 10:51:30	94441	13.87	6.986	6.995	7.466	4.936	442.6	9
18.07.2016 10:51:45	94442	13.87	6.957	6.986	7.447	4.945	429.7	13
18.07.2016 10:52:00	94443	13.86	6.938	6.957	7.418	4.936	427	4
18.07.2016 10:52:15	94444	13.86	6.909	6.938	7.379	4.936	414.8	0
18.07.2016 10:52:30	94445	13.86	6.899	6.899	7.36	4.936	427	0
18.07.2016 10:52:45	94446	13.86	6.88	6.88	7.331	4.936	402.6	0
18.07.2016 10:53:00	94447	13.86	6.871	6.861	7.302	4.936	414.8	0
18.07.2016 10:53:15	94448	13.86	6.851	6.842	7.264	4.936	400.5	0
18.07.2016 10:53:30	94449	13.86	6.832	6.823	7.245	4.936	402.6	0
18.07.2016 10:53:45	94450	13.86	6.813	6.823	7.206	4.936	400.5	0
18.07.2016 10:54:00	94451	13.86	6.794	6.804	7.197	4.936	387.7	0
18.07.2016 10:54:15	94452	13.86	6.794	6.784	7.168	4.936	391.7	0
18.07.2016 10:54:30	94453	13.86	6.775	6.775	7.149	4.936	391.7	0
18.07.2016 10:54:45	94454	13.86	6.756	6.765	7.13	4.936	387.7	0
18.07.2016 10:55:00	94455	13.86	6.737	6.746	7.11	4.936	387.7	0
18.07.2016 10:55:15	94456	13.87	6.717	6.746	7.082	4.936	394.4	0
18.07.2016 10:55:30	94457	13.87	6.708	6.727	7.062	4.936	387.7	0
18.07.2016 10:55:45	94458	13.87	6.698	6.717	7.043	4.936	387.7	0
18.07.2016 10:56:00	94459	13.87	6.679	6.708	7.014	4.936	387.7	0
18.07.2016 10:56:15	94460	13.87	6.66	6.708	6.995	4.936	387.7	0
18.07.2016 10:56:30	94461	13.87	6.65	6.689	6.976	4.936	382.2	0
18.07.2016 10:56:45	94462	13.87	6.641	6.689	6.957	4.936	382.2	0
18.07.2016 10:57:00	94463	13.87	6.631	6.67	6.938	4.936	387.7	0
18.07.2016 10:57:15	94464	13.87	6.622	6.67	6.919	4.936	379.5	0
18.07.2016 10:57:30	94465	13.87	6.622	6.65	6.899	4.936	374.1	0
18.07.2016 10:57:45	94466	13.87	6.603	6.65	6.88	4.936	364.6	0
18.07.2016 10:58:00	94467	13.88	6.603	6.631	6.871	4.936	374.1	0
18.07.2016 10:58:15	94468	13.87	6.603	6.631	6.851	4.936	367.3	0
18.07.2016 10:58:30	94469	13.87	6.583	6.631	6.842	4.936	366	0
18.07.2016 10:58:45	94470	13.87	6.583	6.622	6.832	4.936	366	0
18.07.2016 10:59:00	94471	13.87	6.583	6.612	6.823	4.936	364.6	0
18.07.2016 10:59:15	94472	13.88	6.583	6.612	6.823	4.936	363.3	0
18.07.2016 10:59:30	94473	13.87	6.583	6.612	6.804	4.936	360.6	0
18.07.2016 10:59:45	94474	13.87	6.583	6.612	6.804	4.936	359.2	0
18.07.2016 11:00:00	94475	13.87	6.593	6.612	6.804	4.936	357.8	0
18.07.2016 11:00:15	94476	13.88	6.593	6.603	6.804	4.936	355.1	0
18.07.2016 11:00:30	94477	13.88	6.593	6.593	6.784	4.936	355.1	0
18.07.2016 11:00:45	94478	13.88	6.583	6.574	6.765	4.936	357.8	0
18.07.2016 11:01:00	94479	13.88	6.564	6.574	6.756	4.936	355.1	0
18.07.2016 11:01:15	94480	13.88	6.564	6.574	6.756	4.936	355.1	0
18.07.2016 11:01:30	94481	13.88	6.574	6.564	6.756	4.936	344.3	0
18.07.2016 11:01:45	94482	13.88	6.564	6.555	6.746	4.936	343.6	0
18.07.2016 11:02:00	94483	13.88	6.564	6.555	6.746	4.936	344.3	0
18.07.2016 11:02:15	94484	13.88	6.564	6.555	6.737	4.936	342.9	0
18.07.2016 11:02:30	94485	13.88	6.564	6.555	6.737	4.936	342.9	0
18.07.2016 11:02:45	94486	13.88	6.564	6.555	6.727	4.936	334.1	0
18.07.2016 11:03:00	94487	13.88	6.574	6.555	6.727	4.936	340.2	0
18.07.2016 11:03:15	94488	13.88	6.583	6.555	6.737	4.936	344.3	0
18.07.2016 11:03:30	94489	13.88	6.593	6.564	6.746	4.936	344.3	0
18.07.2016 11:03:45	94490	13.88	6.603	6.564	6.746	4.936	344.3	0
18.07.2016 11:04:00	94491	13.89	6.603	6.574	6.756	4.936	347	0
18.07.2016 11:04:15	94492	13.89	6.593	6.583	6.756	4.936	344.3	2
18.07.2016 11:04:30	94493	13.88	6.593	6.593	6.756	4.936	353.8	0
18.07.2016 11:04:45	94494	13.89	6.603	6.593	6.765	4.936	357.8	0
18.07.2016 11:05:00	94495	13.88	6.622	6.593	6.775	4.936	358.5	0
18.07.2016 11:05:15	94496	13.88	6.622	6.593	6.784	4.936	357.2	0
18.07.2016 11:05:30	94497	13.88	6.622	6.593	6.784	4.936	352.4	0
18.07.2016 11:05:45	94498	13.89	6.622	6.593	6.784	4.936	352.4	0
18.07.2016 11:06:00	94499	13.89	6.622	6.612	6.784	4.936	352.4	0
18.07.2016 11:06:15	94500	13.89	6.622	6.612	6.784	4.936	357.2	0
18.07.2016 11:06:30	94501	13.89	6.622	6.612	6.784	4.936	346.3	0
18.07.2016 11:06:45	94502	13.89	6.622	6.612	6.784	4.936	342.9	0
18.07.2016 11:07:00	94503	13.9	6.622	6.612	6.784	4.936	342.3	0
18.07.2016 11:07:15	94504	13.9	6.603	6.612	6.784	4.936	340.2	0
18.07.2016 11:07:30	94505	13.9	6.603	6.612	6.784	4.936	342.3	0
18.07.2016 11:07:45	94506	13.9	6.603	6.603	6.784	4.936	334.8	0
18.07.2016 11:08:00	94507	13.9	6.603	6.593	6.784	4.936	333.4	0
18.07.2016 11:08:15	94508	13.9	6.603	6.593	6.775	4.936	334.8	0
18.07.2016 11:08:30	94509	13.9	6.603	6.593	6.784	4.936	333.4	0
18.07.2016 11:08:45	94510	13.9	6.593	6.593	6.784	4.936	328	0
18.07.2016 11:09:00	94511	13.91	6.593	6.593	6.775	4.936	319.9	0
18.07.2016 11:09:15	94512	13.9	6.583	6.593	6.765	4.936	326.7	0
18.07.2016 11:09:30	94513	13.91	6.574	6.593	6.765	4.936	319.9	0
18.07.2016 11:09:45	94514	13.9	6.564	6.593	6.765	4.936	317.2	0
18.07.2016 11:10:00	94515	13.91	6.564	6.593	6.765	4.936	319.9	0
18.07.2016 11:10:15	94516	13.91	6.564	6.593	6.765	4.936	317.2	0
18.07.2016 11:10:30	94517	13.9	6.564	6.593	6.756	4.936	315.8	0
18.07.2016 11:10:45	94518	13.9	6.564	6.593	6.746	4.936	309	0
18.07.2016 11:11:00	94519	13.9	6.564	6.583	6.746	4.936	311.8	0
18.07.2016 11:11:15	94520	13.91	6.545	6.574	6.746	4.936	307	0
18.07.2016 11:11:30	94521	13.91	6.545	6.574	6.727	4.936	308.4	0
18.07.2016 11:11:45	94522	13.91	6.545	6.555	6.717	4.936	309	0
18.07.2016 11:12:00	94523	13.91	6.545	6.545	6.727	4.936	308.4	0
18.07.2016 11:12:15	94524	13.91	6.545	6.536	6.717	4.936	304.3	0
18.07.2016 11:12:30	94525	13.91	6.545	6.536	6.727	4.936	304.3	0
18.07.2016 11:12:45	94526	13.91	6.545	6.536	6.717	4.936	291.4	0
18.07.2016 11:13:00	94527	13.91	6.545	6.536	6.708	4.936	291.4	0
18.07.2016 11:13:15	94528	13.91	6.545	6.536	6.717	4.936	290.1	0
18.07.2016 11:13:30	94529	13.91	6.545	6.526	6.717	4.936	288.7	0
18.07.2016 11:13:45	94530	13.91	6.545	6.536	6.708	4.936	291.4	0
18.07.2016 11:14:00	94531	13.91	6.545	6.536	6.717	4.936	290.1	0
18.07.2016 11:14:15	94532	13.91	6.545	6.536	6.717	4.936	283.3	0
18.07.2016 11:14:30	94533	13.91	6.545	6.536	6.717	4.936	288.7	0
18.07.2016 11:14:45	94534	13.91	6.545	6.536	6.717	4.936	290.1	0
18.07.2016 11:15:00	94535	13.91	6.545	6.536	6.708	4.936	287.4	0
18.07.2016 11:15:15	94536	13.91	6.545	6.536	6.708	4.945	287.4	0
18.07.2016 11:15:30	94537	13.91	6.536	6.536	6.708	4.936	281.9	0
18.07.2016 11:15:45	94538	13.91	6.526	6.545	6.708	4.936	283.3	0
18.07.2016 11:16:00	94539	13.91	6.526	6.536	6.708	4.936	269.7	0
18.07.2016 11:16:15	94540	13.91	6.526	6.545	6.708	4.936	281.9	0
18.07.2016 11:16:30	94541	13.91	6.526	6.545	6.689	4.936	277.9	0
18.07.2016 11:16:45	94542	13.91	6.536	6.536	6.689	4.936	268.4	0
18.07.2016 11:17:00	94543	13.91	6.526	6.536	6.689	4.936	268.4	0
18.07.2016 11:17:15	94544	13.91	6.526	6.536	6.689	4.936	273.8	0
18.07.2016 11:17:30	94545	13.91	6.526	6.536	6.689	4.936	269.7	0
18.07.2016 11:17:45	94546	13.91	6.526	6.536	6.679	4.936	269.7	0
18.07.2016 11:18:00	94547	13.91	6.526	6.536	6.679	4.936	269.7	0
18.07.2016 11:18:15	94548	13.91	6.526	6.555	6.689	4.945	261.6	0
18.07.2016 11:18:30	94549	13.91	6.526	6.555	6.689	4.936	268.4	0
18.07.2016 11:18:45	94550	13.91	6.526	6.564	6.679	4.936	268.4	0
18.07.2016 11:19:00	94551	13.9	6.526	6.564	6.679	4.936	268.4	0
18.07.2016 11:19:15	94552	13.9	6.526	6.555	6.679	4.936	262.3	0
18.07.2016 11:19:30	94553	13.9	6.526	6.555	6.67	4.936	261.6	0
18.07.2016 11:19:45	94554	13.9	6.516	6.536	6.67	4.936	260.9	0
18.07.2016 11:20:00	94555	13.9	6.507	6.536	6.65	4.936	261.6	0
18.07.2016 11:20:15	94556	13.9	6.507	6.526	6.631	4.936	258.9	0
18.07.2016 11:20:30	94557	13.9	6.507	6.516	6.631	4.936	260.9	0
18.07.2016 11:20:45	94558	13.9	6.507	6.516	6.622	4.936	259.6	0
18.07.2016 11:21:00	94559	13.86	6.497	6.497	6.612	4.936	258.9	0
18.07.2016 11:21:15	94560	13.88	6.488	6.497	6.612	4.936	258.2	0
18.07.2016 11:21:30	94561	13.88	6.488	6.497	6.593	4.936	253.5	0
18.07.2016 11:21:45	94562	13.88	6.488	6.497	6.593	4.936	254.8	0
18.07.2016 11:22:00	94563	13.89	6.488	6.478	6.583	4.936	254.8	0
18.07.2016 11:22:15	94564	13.89	6.488	6.478	6.574	4.936	258.9	0
18.07.2016 11:22:30	94565	13.89	6.488	6.478	6.574	4.936	253.5	0
18.07.2016 11:22:45	94566	13.9	6.488	6.478	6.574	4.936	252.1	0
18.07.2016 11:23:00	94567	13.91	6.488	6.459	6.574	4.936	253.5	0
18.07.2016 11:23:15	94568	13.91	6.488	6.459	6.574	4.936	251.4	0
18.07.2016 11:23:30	94569	13.92	6.488	6.459	6.555	4.936	252.1	0
18.07.2016 11:23:45	94570	13.91	6.488	6.45	6.555	4.936	252.1	0
18.07.2016 11:24:00	94571	13.91	6.488	6.44	6.555	4.936	239.9	0
18.07.2016 11:24:15	94572	13.91	6.488	6.43	6.555	4.936	249.4	0
18.07.2016 11:24:30	94573	13.92	6.488	6.44	6.555	4.936	249.4	0
18.07.2016 11:24:45	94574	13.92	6.488	6.44	6.555	4.936	247.4	0
18.07.2016 11:25:00	94575	13.92	6.488	6.44	6.564	4.936	245.3	0
18.07.2016 11:25:15	94576	13.92	6.507	6.44	6.574	4.936	239.9	0
18.07.2016 11:25:30	94577	13.92	6.507	6.45	6.574	4.936	237.2	0
18.07.2016 11:25:45	94578	13.92	6.516	6.459	6.574	4.936	235.9	0
18.07.2016 11:26:00	94579	13.92	6.526	6.459	6.593	4.936	239.2	0
18.07.2016 11:26:15	94580	13.92	6.526	6.459	6.593	4.936	239.2	0
18.07.2016 11:26:30	94581	13.92	6.526	6.469	6.593	4.936	227.7	0
18.07.2016 11:26:45	94582	13.92	6.526	6.478	6.593	4.936	237.2	0
18.07.2016 11:27:00	94583	13.92	6.526	6.478	6.603	4.936	235.2	0
18.07.2016 11:27:15	94584	13.92	6.526	6.478	6.593	4.936	234.5	0
18.07.2016 11:27:30	94585	13.92	6.526	6.478	6.603	4.936	234.5	0
18.07.2016 11:27:45	94586	13.92	6.526	6.478	6.603	4.936	227.7	0
18.07.2016 11:28:00	94587	13.92	6.526	6.478	6.593	4.936	231.8	0
18.07.2016 11:28:15	94588	13.92	6.526	6.478	6.593	4.936	231.8	0
18.07.2016 11:28:30	94589	13.92	6.526	6.478	6.593	4.936	234.5	0
18.07.2016 11:28:45	94590	13.92	6.516	6.478	6.593	4.936	227.7	0
18.07.2016 11:29:00	94591	13.92	6.507	6.469	6.593	4.936	231.8	0
18.07.2016 11:29:15	94592	13.92	6.497	6.469	6.574	4.936	231.8	0
18.07.2016 11:29:30	94593	13.92	6.488	6.459	6.574	4.936	231.8	0
18.07.2016 11:29:45	94594	13.92	6.488	6.459	6.574	4.955	231.8	0
18.07.2016 11:30:00	94595	13.92	6.488	6.459	6.574	4.936	234.5	0
18.07.2016 11:30:15	94596	13.92	6.488	6.459	6.574	4.936	234.5	1
18.07.2016 11:30:30	94597	13.92	6.488	6.459	6.574	4.936	233.1	0
18.07.2016 11:30:45	94598	13.92	6.488	6.459	6.564	4.945	227.7	0
18.07.2016 11:31:00	94599	13.92	6.507	6.459	6.564	4.945	233.1	0
18.07.2016 11:31:15	94600	13.92	6.507	6.45	6.574	4.955	231.8	0
18.07.2016 11:31:30	94601	13.92	6.507	6.45	6.574	4.936	231.8	0
18.07.2016 11:31:45	94602	13.92	6.526	6.45	6.574	4.945	231.8	0
18.07.2016 11:32:00	94603	13.92	6.526	6.45	6.593	4.936	232.5	0
18.07.2016 11:32:15	94604	13.92	6.545	6.459	6.593	4.936	230.4	0
18.07.2016 11:32:30	94605	13.92	6.555	6.459	6.612	4.936	239.9	0
18.07.2016 11:32:45	94606	13.92	6.564	6.478	6.631	4.945	231.8	0
18.07.2016 11:33:00	94607	13.91	6.583	6.488	6.65	4.945	227.7	0
18.07.2016 11:33:15	94608	13.92	6.603	6.497	6.67	4.945	230.4	0
18.07.2016 11:33:30	94609	13.91	6.603	6.497	6.689	4.945	231.8	0
18.07.2016 11:33:45	94610	13.92	6.622	6.516	6.698	4.945	232.5	0
18.07.2016 11:34:00	94611	13.91	6.622	6.536	6.708	4.945	228.4	0
18.07.2016 11:34:15	94612	13.91	6.622	6.536	6.708	4.936	235.2	0
18.07.2016 11:34:30	94613	13.91	6.603	6.545	6.727	4.945	231.8	0
18.07.2016 11:34:45	94614	13.91	6.603	6.555	6.727	4.936	231.8	0
18.07.2016 11:35:00	94615	13.91	6.603	6.555	6.727	4.936	231.8	0
18.07.2016 11:35:15	94616	13.91	6.593	6.555	6.727	4.945	235.9	0
18.07.2016 11:35:30	94617	13.91	6.593	6.574	6.727	4.945	231.8	0
18.07.2016 11:35:45	94618	13.91	6.603	6.574	6.746	4.945	233.1	0
18.07.2016 11:36:00	94619	13.92	6.603	6.574	6.746	4.945	238.6	0
18.07.2016 11:36:15	94620	13.91	6.603	6.574	6.737	4.945	238.6	0
18.07.2016 11:36:30	94621	13.91	6.593	6.574	6.727	4.936	230.4	0
18.07.2016 11:36:45	94622	13.91	6.583	6.574	6.727	4.936	230.4	0
18.07.2016 11:37:00	94623	13.91	6.564	6.574	6.708	4.945	231.8	0
18.07.2016 11:37:15	94624	13.91	6.555	6.564	6.708	4.945	235.9	21
18.07.2016 11:37:30	94625	13.91	6.555	6.555	6.698	4.945	229.1	17
18.07.2016 11:37:45	94626	13.91	6.574	6.564	6.717	4.945	238.6	15
18.07.2016 11:38:00	94627	13.91	6.593	6.564	6.727	4.945	238.6	15
18.07.2016 11:38:15	94628	13.91	6.612	6.583	6.756	4.945	239.9	19
18.07.2016 11:38:30	94629	13.91	6.631	6.603	6.775	4.945	239.2	16
18.07.2016 11:38:45	94630	13.91	6.67	6.622	6.813	4.945	239.2	17
18.07.2016 11:39:00	94631	13.91	6.689	6.65	6.842	4.945	239.9	17
18.07.2016 11:39:15	94632	13.91	6.737	6.67	6.89	4.945	239.9	13
18.07.2016 11:39:30	94633	13.92	6.756	6.689	6.919	4.945	251.4	15
18.07.2016 11:39:45	94634	13.91	6.784	6.717	6.947	4.945	239.9	16
18.07.2016 11:40:00	94635	13.92	6.794	6.717	6.966	4.945	251.4	14
18.07.2016 11:40:15	94636	13.92	6.804	6.737	6.986	4.945	260.3	16
18.07.2016 11:40:30	94637	13.92	6.794	6.765	6.995	4.945	263	8
18.07.2016 11:40:45	94638	13.92	6.794	6.775	7.014	4.945	263	13
18.07.2016 11:41:00	94639	13.92	6.804	6.784	7.024	4.945	263	16
18.07.2016 11:41:15	94640	13.92	6.804	6.784	7.043	4.945	264.3	11
18.07.2016 11:41:30	94641	13.92	6.813	6.784	7.034	4.945	271.1	12
18.07.2016 11:41:45	94642	13.92	6.804	6.794	7.034	4.945	270.4	13
18.07.2016 11:42:00	94643	13.92	6.813	6.804	7.034	4.945	266.4	10
18.07.2016 11:42:15	94644	13.92	6.813	6.823	7.034	4.945	265.7	3
18.07.2016 11:42:30	94645	13.92	6.813	6.823	7.034	4.945	273.8	14
18.07.2016 11:42:45	94646	13.92	6.794	6.823	7.024	4.945	264.3	14
18.07.2016 11:43:00	94647	13.92	6.794	6.823	7.024	4.945	270.4	19
18.07.2016 11:43:15	94648	13.92	6.775	6.823	7.024	4.945	266.4	14
18.07.2016 11:43:30	94649	13.92	6.765	6.823	7.034	4.955	266.4	10
18.07.2016 11:43:45	94650	13.92	6.765	6.813	7.034	4.945	266.4	16
18.07.2016 11:44:00	94651	13.92	6.756	6.823	7.053	4.945	266.4	18
18.07.2016 11:44:15	94652	13.92	6.756	6.823	7.053	4.955	273.8	7
18.07.2016 11:44:30	94653	13.92	6.775	6.804	7.034	4.955	273.8	2
18.07.2016 11:44:45	94654	13.92	6.756	6.804	7.034	4.955	272.5	0
18.07.2016 11:45:00	94655	13.92	6.756	6.804	7.024	4.936	266.4	0
18.07.2016 11:45:15	94656	13.92	6.746	6.794	7.014	4.955	266.4	0
18.07.2016 11:45:30	94657	13.92	6.737	6.784	6.995	4.955	265.7	0
18.07.2016 11:45:45	94658	13.92	6.717	6.765	6.986	4.955	267	0
18.07.2016 11:46:00	94659	13.92	6.717	6.765	6.976	4.955	263	0
18.07.2016 11:46:15	94660	13.92	6.717	6.765	6.966	4.955	262.3	0
18.07.2016 11:46:30	94661	13.92	6.698	6.746	6.957	4.955	260.3	0
18.07.2016 11:46:45	94662	13.9	6.698	6.746	6.938	4.955	263	0
18.07.2016 11:47:00	94663	13.91	6.698	6.727	6.938	4.955	263	0
18.07.2016 11:47:15	94664	13.91	6.698	6.727	6.938	4.955	265.7	0
18.07.2016 11:47:30	94665	13.91	6.698	6.746	6.938	4.955	260.3	0
18.07.2016 11:47:45	94666	13.93	6.717	6.746	6.938	4.955	260.3	0
18.07.2016 11:48:00	94667	13.92	6.717	6.737	6.919	4.945	260.3	0
18.07.2016 11:48:15	94668	13.92	6.717	6.727	6.919	4.945	260.3	0
18.07.2016 11:48:30	94669	13.93	6.727	6.727	6.919	4.945	260.3	0
18.07.2016 11:48:45	94670	13.93	6.717	6.708	6.899	4.955	260.3	0
18.07.2016 11:49:00	94671	13.93	6.717	6.698	6.88	4.955	263	0
18.07.2016 11:49:15	94672	13.93	6.708	6.689	6.871	4.955	265.7	0
18.07.2016 11:49:30	94673	13.93	6.698	6.679	6.861	4.955	263	0
18.07.2016 11:49:45	94674	13.93	6.679	6.67	6.842	4.955	263	0
18.07.2016 11:50:00	94675	13.93	6.679	6.66	6.842	4.955	263	0
18.07.2016 11:50:15	94676	13.93	6.67	6.65	6.832	4.955	271.1	0
18.07.2016 11:50:30	94677	13.93	6.67	6.65	6.832	4.955	263	0
18.07.2016 11:50:45	94678	13.93	6.66	6.641	6.823	4.955	264.3	0
18.07.2016 11:51:00	94679	13.93	6.66	6.631	6.823	4.955	265.7	0
18.07.2016 11:51:15	94680	13.93	6.66	6.631	6.804	4.955	270.4	0
18.07.2016 11:51:30	94681	13.93	6.65	6.631	6.804	4.955	271.1	0
18.07.2016 11:51:45	94682	13.93	6.641	6.622	6.804	4.955	264.3	0
18.07.2016 11:52:00	94683	13.92	6.641	6.612	6.804	4.955	265.7	0
18.07.2016 11:52:15	94684	13.92	6.641	6.612	6.784	4.955	263	0
18.07.2016 11:52:30	94685	13.92	6.641	6.612	6.784	4.955	265.7	0
18.07.2016 11:52:45	94686	13.93	6.66	6.612	6.784	4.955	263	0
18.07.2016 11:53:00	94687	13.92	6.66	6.612	6.765	4.955	265.7	0
18.07.2016 11:53:15	94688	13.92	6.66	6.612	6.765	4.955	270.4	0
18.07.2016 11:53:30	94689	13.92	6.66	6.593	6.765	4.955	265	0
18.07.2016 11:53:45	94690	13.92	6.641	6.593	6.765	4.955	267	0
18.07.2016 11:54:00	94691	13.92	6.641	6.593	6.765	4.955	267	0
18.07.2016 11:54:15	94692	13.92	6.641	6.593	6.765	4.955	263	0
18.07.2016 11:54:30	94693	13.92	6.641	6.593	6.765	4.945	265.7	0
18.07.2016 11:54:45	94694	13.92	6.641	6.593	6.765	4.955	271.1	0
18.07.2016 11:55:00	94695	13.92	6.641	6.593	6.765	4.955	272.5	0
18.07.2016 11:55:15	94696	13.92	6.641	6.593	6.746	4.955	269.7	0
18.07.2016 11:55:30	94697	13.92	6.641	6.593	6.746	4.955	275.2	0
18.07.2016 11:55:45	94698	13.92	6.641	6.593	6.746	4.955	271.1	0
18.07.2016 11:56:00	94699	13.92	6.641	6.593	6.746	4.955	270.4	0
18.07.2016 11:56:15	94700	13.92	6.641	6.593	6.746	4.955	275.2	0
18.07.2016 11:56:30	94701	13.92	6.631	6.583	6.746	4.955	272.5	0
18.07.2016 11:56:45	94702	13.92	6.622	6.574	6.727	4.955	275.2	0
18.07.2016 11:57:00	94703	13.92	6.622	6.574	6.727	4.955	275.2	0
18.07.2016 11:57:15	94704	13.92	6.622	6.574	6.727	4.955	270.4	3
18.07.2016 11:57:30	94705	13.92	6.622	6.574	6.727	4.955	269.7	0
18.07.2016 11:57:45	94706	13.93	6.622	6.574	6.727	4.955	270.4	0
18.07.2016 11:58:00	94707	13.93	6.622	6.574	6.708	4.955	269.7	0
18.07.2016 11:58:15	94708	13.93	6.622	6.574	6.708	4.955	275.2	0
18.07.2016 11:58:30	94709	13.93	6.622	6.574	6.708	4.955	271.1	0
18.07.2016 11:58:45	94710	13.93	6.603	6.574	6.708	4.955	277.9	0
18.07.2016 11:59:00	94711	13.92	6.603	6.564	6.708	4.955	277.2	0
18.07.2016 11:59:15	94712	13.93	6.603	6.564	6.708	4.955	272.5	0
18.07.2016 11:59:30	94713	13.92	6.603	6.574	6.698	4.955	272.5	1
18.07.2016 11:59:45	94714	13.92	6.603	6.574	6.698	4.955	273.8	0
18.07.2016 12:00:00	94715	13.89	6.603	6.574	6.689	4.955	280.6	0
18.07.2016 12:00:15	94716	13.9	6.603	6.574	6.698	4.955	280.6	0
18.07.2016 12:00:30	94717	13.92	6.593	6.574	6.689	4.955	273.8	0
18.07.2016 12:00:45	94718	13.92	6.583	6.574	6.689	4.955	280.6	0
18.07.2016 12:01:00	94719	13.92	6.583	6.574	6.689	4.955	277.9	0
18.07.2016 12:01:15	94720	13.92	6.583	6.574	6.689	4.955	281.9	0
18.07.2016 12:01:30	94721	13.92	6.583	6.574	6.689	4.955	281.9	0
18.07.2016 12:01:45	94722	13.92	6.583	6.564	6.689	4.955	277.2	0
18.07.2016 12:02:00	94723	13.93	6.583	6.555	6.689	4.955	277.9	0
18.07.2016 12:02:15	94724	13.94	6.583	6.555	6.689	4.955	283.3	0
18.07.2016 12:02:30	94725	13.94	6.583	6.555	6.689	4.955	288.7	0
18.07.2016 12:02:45	94726	13.94	6.583	6.555	6.689	4.955	277.2	0
18.07.2016 12:03:00	94727	13.94	6.603	6.545	6.689	4.955	277.9	0
18.07.2016 12:03:15	94728	13.94	6.603	6.545	6.689	4.955	289.4	0
18.07.2016 12:03:30	94729	13.94	6.603	6.555	6.708	4.955	286	0
18.07.2016 12:03:45	94730	13.94	6.622	6.555	6.708	4.955	277.9	0
18.07.2016 12:04:00	94731	13.94	6.622	6.555	6.708	4.955	279.2	0
18.07.2016 12:04:15	94732	13.94	6.631	6.564	6.708	4.955	279.2	0
18.07.2016 12:04:30	94733	13.94	6.641	6.574	6.708	4.955	285.3	0
18.07.2016 12:04:45	94734	13.94	6.641	6.574	6.727	4.955	289.4	0
18.07.2016 12:05:00	94735	13.94	6.641	6.574	6.746	4.955	296.2	1
18.07.2016 12:05:15	94736	13.94	6.65	6.593	6.765	4.955	296.2	0
18.07.2016 12:05:30	94737	13.94	6.66	6.612	6.765	4.955	296.2	0
18.07.2016 12:05:45	94738	13.94	6.67	6.612	6.765	4.955	287.4	3
18.07.2016 12:06:00	94739	13.94	6.67	6.631	6.775	4.955	307.7	0
18.07.2016 12:06:15	94740	13.94	6.66	6.631	6.775	4.955	298.2	0
18.07.2016 12:06:30	94741	13.94	6.66	6.631	6.765	4.955	315.8	0
18.07.2016 12:06:45	94742	13.94	6.66	6.631	6.765	4.955	306.3	0
18.07.2016 12:07:00	94743	13.94	6.65	6.631	6.765	4.955	308.4	0
18.07.2016 12:07:15	94744	13.94	6.65	6.631	6.765	4.955	312.4	0
18.07.2016 12:07:30	94745	13.94	6.641	6.612	6.756	4.955	317.2	0
18.07.2016 12:07:45	94746	13.94	6.641	6.612	6.756	4.955	306.3	0
18.07.2016 12:08:00	94747	13.94	6.622	6.593	6.737	4.955	306.3	0
18.07.2016 12:08:15	94748	13.94	6.622	6.593	6.727	4.955	313.1	0
18.07.2016 12:08:30	94749	13.94	6.603	6.574	6.708	4.955	313.1	0
18.07.2016 12:08:45	94750	13.94	6.603	6.555	6.708	4.955	312.4	0
18.07.2016 12:09:00	94751	13.94	6.583	6.555	6.689	4.955	312.4	0
18.07.2016 12:09:15	94752	13.94	6.564	6.545	6.689	4.955	305	0
18.07.2016 12:09:30	94753	13.94	6.564	6.536	6.689	4.955	316.5	0
18.07.2016 12:09:45	94754	13.94	6.564	6.536	6.67	4.955	316.5	0
18.07.2016 12:10:00	94755	13.94	6.555	6.536	6.67	4.955	314.5	0
18.07.2016 12:10:15	94756	13.94	6.564	6.536	6.67	4.955	310.4	0
18.07.2016 12:10:30	94757	13.94	6.574	6.545	6.67	4.955	307.7	0
18.07.2016 12:10:45	94758	13.94	6.593	6.536	6.679	4.945	307.7	0
18.07.2016 12:11:00	94759	13.94	6.583	6.545	6.679	4.945	306.3	0
18.07.2016 12:11:15	94760	13.94	6.583	6.545	6.67	4.945	304.3	0
18.07.2016 12:11:30	94761	13.94	6.593	6.526	6.66	4.945	306.3	0
18.07.2016 12:11:45	94762	13.94	6.583	6.536	6.67	4.955	301.6	0
18.07.2016 12:12:00	94763	13.94	6.583	6.516	6.66	4.955	301.6	0
18.07.2016 12:12:15	94764	13.94	6.583	6.516	6.65	4.955	305	0
18.07.2016 12:12:30	94765	13.94	6.564	6.516	6.65	4.955	300.2	0
18.07.2016 12:12:45	94766	13.94	6.564	6.507	6.641	4.955	302.3	0
18.07.2016 12:13:00	94767	13.94	6.574	6.497	6.631	4.955	302.3	0
18.07.2016 12:13:15	94768	13.95	6.583	6.497	6.631	4.955	300.9	0
18.07.2016 12:13:30	94769	13.95	6.583	6.497	6.631	4.955	300.9	0
18.07.2016 12:13:45	94770	13.95	6.574	6.497	6.631	4.955	306.3	0
18.07.2016 12:14:00	94771	13.95	6.583	6.497	6.631	4.955	302.3	0
18.07.2016 12:14:15	94772	13.95	6.583	6.497	6.641	4.955	302.3	0
18.07.2016 12:14:30	94773	13.96	6.583	6.516	6.65	4.955	296.8	0
18.07.2016 12:14:45	94774	13.96	6.583	6.516	6.65	4.955	298.2	0
18.07.2016 12:15:00	94775	13.96	6.593	6.526	6.65	4.955	307.7	0
18.07.2016 12:15:15	94776	13.96	6.583	6.536	6.65	4.955	309	0
18.07.2016 12:15:30	94777	13.96	6.583	6.536	6.65	4.955	307.7	0
18.07.2016 12:15:45	94778	13.96	6.583	6.536	6.65	4.955	307.7	0
18.07.2016 12:16:00	94779	13.96	6.583	6.536	6.65	4.955	311.8	0
18.07.2016 12:16:15	94780	13.96	6.583	6.536	6.65	4.955	311.8	0
18.07.2016 12:16:30	94781	13.96	6.583	6.545	6.65	4.955	309	0
18.07.2016 12:16:45	94782	13.96	6.583	6.545	6.65	4.955	313.1	0
18.07.2016 12:17:00	94783	13.96	6.583	6.545	6.65	4.955	311.8	0
18.07.2016 12:17:15	94784	13.95	6.583	6.555	6.631	4.955	316.5	0
18.07.2016 12:17:30	94785	13.96	6.583	6.555	6.631	4.955	311.8	0
18.07.2016 12:17:45	94786	13.96	6.583	6.555	6.631	4.955	311.8	0
18.07.2016 12:18:00	94787	13.95	6.583	6.555	6.631	4.955	311.8	0
18.07.2016 12:18:15	94788	13.95	6.603	6.555	6.631	4.955	319.9	0
18.07.2016 12:18:30	94789	13.96	6.641	6.574	6.65	4.955	319.9	0
18.07.2016 12:18:45	94790	13.96	6.679	6.574	6.67	4.955	319.9	0
18.07.2016 12:19:00	94791	13.95	6.737	6.574	6.689	4.955	319.9	0
18.07.2016 12:19:15	94792	13.96	6.775	6.574	6.689	4.955	319.9	0
18.07.2016 12:19:30	94793	13.96	6.813	6.574	6.689	4.955	338.9	0
18.07.2016 12:19:45	94794	13.96	6.851	6.574	6.689	4.955	329.4	0
18.07.2016 12:20:00	94795	13.96	6.832	6.555	6.689	4.955	338.9	0
18.07.2016 12:20:15	94796	13.95	6.832	6.555	6.689	4.955	338.9	0
18.07.2016 12:20:30	94797	13.96	6.832	6.536	6.689	4.955	338.9	0
18.07.2016 12:20:45	94798	13.96	6.823	6.536	6.689	4.955	338.2	0
18.07.2016 12:21:00	94799	13.95	6.804	6.536	6.689	4.955	338.9	0
18.07.2016 12:21:15	94800	13.96	6.775	6.516	6.67	4.955	338.2	0
18.07.2016 12:21:30	94801	13.96	6.756	6.516	6.67	4.955	334.8	0
18.07.2016 12:21:45	94802	13.95	6.717	6.516	6.65	4.955	336.2	0
18.07.2016 12:22:00	94803	13.95	6.679	6.497	6.65	4.955	346.3	0
18.07.2016 12:22:15	94804	13.95	6.641	6.497	6.631	4.955	336.2	0
18.07.2016 12:22:30	94805	13.95	6.622	6.488	6.631	4.955	338.9	0
18.07.2016 12:22:45	94806	13.95	6.603	6.478	6.612	4.955	338.9	0
18.07.2016 12:23:00	94807	13.95	6.583	6.478	6.612	4.955	338.9	0
18.07.2016 12:23:15	94808	13.95	6.564	6.459	6.593	4.955	332.1	0
18.07.2016 12:23:30	94809	13.95	6.545	6.459	6.574	4.955	345.6	0
18.07.2016 12:23:45	94810	13.95	6.526	6.45	6.574	4.955	338.9	0
18.07.2016 12:24:00	94811	13.95	6.526	6.44	6.555	4.955	345.6	0
18.07.2016 12:24:15	94812	13.95	6.507	6.44	6.545	4.955	344.3	0
18.07.2016 12:24:30	94813	13.95	6.469	6.421	6.536	4.955	345.6	0
18.07.2016 12:24:45	94814	13.95	6.45	6.402	6.516	4.955	344.3	0
18.07.2016 12:25:00	94815	13.95	6.45	6.402	6.516	4.955	344.3	0
18.07.2016 12:25:15	94816	13.95	6.44	6.383	6.497	4.955	343.6	0
18.07.2016 12:25:30	94817	13.94	6.43	6.383	6.478	4.955	334.8	0
18.07.2016 12:25:45	94818	13.94	6.421	6.364	6.459	4.955	343.6	0
18.07.2016 12:26:00	94819	13.95	6.421	6.354	6.459	4.955	347.7	0
18.07.2016 12:26:15	94820	13.95	6.421	6.354	6.45	4.955	351.1	0
18.07.2016 12:26:30	94821	13.95	6.421	6.354	6.45	4.945	342.9	1
18.07.2016 12:26:45	94822	13.94	6.43	6.354	6.44	4.955	342.9	0
18.07.2016 12:27:00	94823	13.94	6.44	6.354	6.45	4.945	341.6	3
18.07.2016 12:27:15	94824	13.94	6.45	6.354	6.45	4.945	341.6	16
18.07.2016 12:27:30	94825	13.94	6.459	6.354	6.44	4.955	341.6	19
18.07.2016 12:27:45	94826	13.94	6.459	6.364	6.488	4.945	347	13
18.07.2016 12:28:00	94827	13.94	6.469	6.373	6.574	4.945	355.8	15
18.07.2016 12:28:15	94828	13.94	6.497	6.402	6.622	4.945	359.2	18
18.07.2016 12:28:30	94829	13.94	6.536	6.43	6.641	4.945	367.3	18
18.07.2016 12:28:45	94830	13.92	6.574	6.459	6.698	4.945	371.4	18
18.07.2016 12:29:00	94831	13.92	6.631	6.488	6.737	4.945	385	7
18.07.2016 12:29:15	94832	13.93	6.67	6.526	6.775	4.945	388.3	11
18.07.2016 12:29:30	94833	13.93	6.727	6.555	6.813	4.945	416.1	9
18.07.2016 12:29:45	94834	13.93	6.746	6.574	6.88	4.955	455.4	14
18.07.2016 12:30:00	94835	13.94	6.775	6.612	6.919	4.955	471.7	6
18.07.2016 12:30:15	94836	13.94	6.832	6.65	6.938	4.955	471.7	0
18.07.2016 12:30:30	94837	13.95	6.899	6.689	6.976	4.955	455.4	8
18.07.2016 12:30:45	94838	13.94	6.957	6.698	6.986	4.945	455.4	18
18.07.2016 12:31:00	94839	13.95	6.995	6.737	7.005	4.955	455.4	5
18.07.2016 12:31:15	94840	13.94	7.034	6.756	7.005	4.945	455.4	16
18.07.2016 12:31:30	94841	13.94	7.053	6.765	7.014	4.955	416.1	12
18.07.2016 12:31:45	94842	13.94	7.062	6.784	7.034	4.955	403.9	0
18.07.2016 12:32:00	94843	13.94	7.062	6.784	7.034	4.955	418.8	0
18.07.2016 12:32:15	94844	13.95	7.043	6.794	7.034	4.955	416.1	0
18.07.2016 12:32:30	94845	13.96	7.024	6.804	7.034	4.955	409.4	0
18.07.2016 12:32:45	94846	13.95	7.005	6.804	7.024	4.955	408	0
18.07.2016 12:33:00	94847	13.95	6.986	6.804	7.014	4.955	395.8	0
18.07.2016 12:33:15	94848	13.96	6.966	6.804	7.014	4.955	395.8	0
18.07.2016 12:33:30	94849	13.96	6.957	6.804	6.995	4.955	394.4	0
18.07.2016 12:33:45	94850	13.96	6.966	6.794	6.995	4.955	391.7	0
18.07.2016 12:34:00	94851	13.95	6.947	6.804	7.014	4.955	395.8	0
18.07.2016 12:34:15	94852	13.96	6.938	6.804	7.014	4.955	389	0
18.07.2016 12:34:30	94853	13.96	6.928	6.804	7.014	4.955	395.8	0
18.07.2016 12:34:45	94854	13.96	6.919	6.804	7.014	4.955	385	11
18.07.2016 12:35:00	94855	13.96	6.919	6.813	7.005	4.955	384.3	12
18.07.2016 12:35:15	94856	13.96	6.909	6.823	7.014	4.955	375.5	11
18.07.2016 12:35:30	94857	13.96	6.919	6.813	7.024	4.945	391.7	11
18.07.2016 12:35:45	94858	13.96	6.928	6.823	7.024	4.955	385.6	17
18.07.2016 12:36:00	94859	13.96	6.957	6.823	7.043	4.955	398.5	13
18.07.2016 12:36:15	94860	13.96	6.957	6.823	7.062	4.955	401.2	13
18.07.2016 12:36:30	94861	13.96	6.966	6.842	7.072	4.955	402.6	9
18.07.2016 12:36:45	94862	13.96	6.966	6.842	7.072	4.955	406.6	12
18.07.2016 12:37:00	94863	13.96	6.947	6.842	7.072	4.955	401.2	0
18.07.2016 12:37:15	94864	13.95	6.928	6.842	7.062	4.955	402.6	0
18.07.2016 12:37:30	94865	13.95	6.909	6.842	7.053	4.955	402.6	0
18.07.2016 12:37:45	94866	13.95	6.899	6.842	7.043	4.955	402.6	0
18.07.2016 12:38:00	94867	13.95	6.89	6.842	7.034	4.955	402.6	0
18.07.2016 12:38:15	94868	13.94	6.89	6.842	7.034	4.955	397.2	0
18.07.2016 12:38:30	94869	13.94	6.871	6.842	7.034	4.955	401.2	0
18.07.2016 12:38:45	94870	13.94	6.851	6.832	7.024	4.945	406	0
18.07.2016 12:39:00	94871	13.94	6.851	6.813	7.024	4.955	406.6	0
18.07.2016 12:39:15	94872	13.95	6.842	6.813	7.005	4.955	404.6	0
18.07.2016 12:39:30	94873	13.95	6.842	6.813	7.005	4.945	401.2	0
18.07.2016 12:39:45	94874	13.96	6.842	6.813	6.995	4.955	406.6	0
18.07.2016 12:40:00	94875	13.96	6.832	6.813	6.995	4.955	405.3	0
18.07.2016 12:40:15	94876	13.96	6.813	6.804	6.976	4.955	402.6	0
18.07.2016 12:40:30	94877	13.96	6.804	6.794	6.976	4.955	407.3	0
18.07.2016 12:40:45	94878	13.96	6.794	6.784	6.957	4.955	408	0
18.07.2016 12:41:00	94879	13.96	6.784	6.784	6.957	4.955	407.3	0
18.07.2016 12:41:15	94880	13.96	6.775	6.784	6.938	4.955	406.6	0
18.07.2016 12:41:30	94881	13.93	6.765	6.765	6.919	4.955	405.3	0
18.07.2016 12:41:45	94882	13.93	6.756	6.765	6.919	4.955	408	0
18.07.2016 12:42:00	94883	13.94	6.756	6.765	6.909	4.955	408	0
18.07.2016 12:42:15	94884	13.94	6.756	6.746	6.899	4.955	406.6	0
18.07.2016 12:42:30	94885	13.94	6.756	6.746	6.899	4.955	403.9	0
18.07.2016 12:42:45	94886	13.94	6.737	6.727	6.88	4.955	405.3	0
18.07.2016 12:43:00	94887	13.94	6.737	6.727	6.88	4.955	401.2	0
18.07.2016 12:43:15	94888	13.95	6.737	6.698	6.88	4.955	402.6	0
18.07.2016 12:43:30	94889	13.95	6.746	6.689	6.871	4.955	395.8	0
18.07.2016 12:43:45	94890	13.95	6.756	6.689	6.861	4.955	399.9	0
18.07.2016 12:44:00	94891	13.94	6.756	6.689	6.861	4.955	395.8	0
18.07.2016 12:44:15	94892	13.94	6.756	6.689	6.861	4.955	399.9	0
18.07.2016 12:44:30	94893	13.94	6.756	6.689	6.861	4.955	392.4	0
18.07.2016 12:44:45	94894	13.94	6.737	6.689	6.861	4.955	395.8	0
18.07.2016 12:45:00	94895	13.94	6.737	6.689	6.842	4.955	395.8	0
18.07.2016 12:45:15	94896	13.94	6.717	6.689	6.842	4.955	388.3	0
18.07.2016 12:45:30	94897	13.95	6.717	6.689	6.842	4.955	397.8	0
18.07.2016 12:45:45	94898	13.95	6.717	6.689	6.842	4.955	398.5	3
18.07.2016 12:46:00	94899	13.94	6.717	6.689	6.842	4.955	399.9	13
18.07.2016 12:46:15	94900	13.94	6.737	6.689	6.842	4.955	389	1
18.07.2016 12:46:30	94901	13.94	6.737	6.689	6.842	4.955	394.4	0
18.07.2016 12:46:45	94902	13.94	6.737	6.689	6.823	4.955	392.4	0
18.07.2016 12:47:00	94903	13.94	6.737	6.689	6.823	4.955	397.8	0
18.07.2016 12:47:15	94904	13.93	6.717	6.689	6.823	4.955	399.9	0
18.07.2016 12:47:30	94905	13.93	6.717	6.689	6.813	4.955	403.9	0
18.07.2016 12:47:45	94906	13.93	6.717	6.67	6.804	4.955	403.9	0
18.07.2016 12:48:00	94907	13.93	6.717	6.67	6.804	4.955	399.9	0
18.07.2016 12:48:15	94908	13.93	6.708	6.67	6.804	4.955	403.9	0
18.07.2016 12:48:30	94909	13.93	6.698	6.67	6.794	4.955	403.9	0
18.07.2016 12:48:45	94910	13.93	6.698	6.66	6.784	4.955	399.9	0
18.07.2016 12:49:00	94911	13.92	6.679	6.65	6.784	4.955	403.9	0
18.07.2016 12:49:15	94912	13.92	6.679	6.65	6.775	4.955	397.8	0
18.07.2016 12:49:30	94913	13.92	6.679	6.641	6.765	4.955	418.2	0
18.07.2016 12:49:45	94914	13.92	6.679	6.631	6.775	4.955	403.3	0
18.07.2016 12:50:00	94915	13.92	6.679	6.622	6.756	4.955	406.6	0
18.07.2016 12:50:15	94916	13.92	6.679	6.622	6.765	4.955	403.9	0
18.07.2016 12:50:30	94917	13.92	6.698	6.612	6.756	4.955	403.9	0
18.07.2016 12:50:45	94918	13.92	6.679	6.612	6.756	4.955	403.9	0
18.07.2016 12:51:00	94919	13.92	6.679	6.622	6.756	4.955	403.9	0
18.07.2016 12:51:15	94920	13.92	6.67	6.603	6.756	4.955	405.3	0
18.07.2016 12:51:30	94921	13.92	6.67	6.603	6.756	4.955	395.8	0
18.07.2016 12:51:45	94922	13.92	6.67	6.593	6.746	4.955	393.8	0
18.07.2016 12:52:00	94923	13.92	6.679	6.593	6.746	4.955	404.6	0
18.07.2016 12:52:15	94924	13.92	6.679	6.593	6.746	4.955	403.9	0
18.07.2016 12:52:30	94925	13.92	6.679	6.593	6.746	4.955	400.5	0
18.07.2016 12:52:45	94926	13.92	6.679	6.593	6.746	4.955	399.9	0
18.07.2016 12:53:00	94927	13.92	6.679	6.593	6.746	4.955	405.3	0
18.07.2016 12:53:15	94928	13.92	6.679	6.583	6.746	4.955	400.5	0
18.07.2016 12:53:30	94929	13.92	6.679	6.583	6.756	4.955	405.3	0
18.07.2016 12:53:45	94930	13.92	6.679	6.593	6.756	4.955	390.4	0
18.07.2016 12:54:00	94931	13.92	6.679	6.612	6.756	4.955	390.4	0
18.07.2016 12:54:15	94932	13.92	6.679	6.612	6.756	4.955	402.6	0
18.07.2016 12:54:30	94933	13.92	6.67	6.612	6.746	4.955	402.6	0
18.07.2016 12:54:45	94934	13.92	6.66	6.612	6.746	4.955	402.6	0
18.07.2016 12:55:00	94935	13.92	6.66	6.612	6.746	4.955	401.2	0
18.07.2016 12:55:15	94936	13.92	6.66	6.603	6.746	4.955	402.6	0
18.07.2016 12:55:30	94937	13.92	6.641	6.593	6.746	4.955	402.6	0
18.07.2016 12:55:45	94938	13.92	6.641	6.593	6.727	4.955	402.6	0
18.07.2016 12:56:00	94939	13.92	6.641	6.583	6.727	4.955	401.2	0
18.07.2016 12:56:15	94940	13.92	6.641	6.574	6.727	4.955	401.2	0
18.07.2016 12:56:30	94941	13.92	6.641	6.574	6.708	4.955	405.3	0
18.07.2016 12:56:45	94942	13.92	6.622	6.574	6.708	4.955	406.6	0
18.07.2016 12:57:00	94943	13.92	6.622	6.574	6.698	4.955	408	0
18.07.2016 12:57:15	94944	13.91	6.603	6.574	6.698	4.955	408	0
18.07.2016 12:57:30	94945	13.92	6.603	6.574	6.689	4.955	401.2	0
18.07.2016 12:57:45	94946	13.92	6.603	6.574	6.689	4.955	406.6	0
18.07.2016 12:58:00	94947	13.92	6.603	6.564	6.689	4.955	406.6	0
18.07.2016 12:58:15	94948	13.92	6.603	6.555	6.689	4.955	405.3	0
18.07.2016 12:58:30	94949	13.92	6.603	6.555	6.689	4.955	406.6	0
18.07.2016 12:58:45	94950	13.91	6.603	6.555	6.67	4.955	406.6	0
18.07.2016 12:59:00	94951	13.92	6.583	6.555	6.67	4.955	406.6	0
18.07.2016 12:59:15	94952	13.91	6.583	6.545	6.67	4.955	403.9	0
18.07.2016 12:59:30	94953	13.91	6.583	6.545	6.67	4.955	403.9	0
18.07.2016 12:59:45	94954	13.92	6.564	6.536	6.67	4.955	406.6	0
18.07.2016 13:00:00	94955	13.91	6.574	6.536	6.66	4.955	406.6	0
18.07.2016 13:00:15	94956	13.91	6.583	6.536	6.67	4.955	408	0
18.07.2016 13:00:30	94957	13.91	6.583	6.536	6.67	4.955	412.1	0
18.07.2016 13:00:45	94958	13.91	6.593	6.536	6.679	4.955	398.5	0
18.07.2016 13:01:00	94959	13.91	6.583	6.545	6.679	4.955	403.9	0
18.07.2016 13:01:15	94960	13.91	6.583	6.555	6.689	4.955	417.5	0
18.07.2016 13:01:30	94961	13.91	6.583	6.555	6.689	4.955	412.1	0
18.07.2016 13:01:45	94962	13.91	6.583	6.555	6.689	4.955	420.2	0
18.07.2016 13:02:00	94963	13.91	6.583	6.564	6.689	4.955	417.5	0
18.07.2016 13:02:15	94964	13.91	6.583	6.574	6.689	4.955	417.5	0
18.07.2016 13:02:30	94965	13.91	6.583	6.574	6.689	4.955	403.9	0
18.07.2016 13:02:45	94966	13.92	6.564	6.555	6.679	4.955	408	0
18.07.2016 13:03:00	94967	13.92	6.564	6.555	6.67	4.955	408	0
18.07.2016 13:03:15	94968	13.92	6.564	6.545	6.67	4.955	403.9	0
18.07.2016 13:03:30	94969	13.92	6.564	6.536	6.65	4.955	407.3	0
18.07.2016 13:03:45	94970	13.92	6.564	6.526	6.65	4.955	415.5	0
18.07.2016 13:04:00	94971	13.92	6.564	6.516	6.65	4.955	415.5	0
18.07.2016 13:04:15	94972	13.92	6.574	6.516	6.65	4.955	408	0
18.07.2016 13:04:30	94973	13.92	6.583	6.516	6.65	4.955	408	0
18.07.2016 13:04:45	94974	13.92	6.583	6.526	6.65	4.955	416.1	0
18.07.2016 13:05:00	94975	13.92	6.583	6.526	6.65	4.955	417.5	0
18.07.2016 13:05:15	94976	13.92	6.603	6.516	6.65	4.955	415.5	0
18.07.2016 13:05:30	94977	13.92	6.603	6.526	6.65	4.955	416.1	0
18.07.2016 13:05:45	94978	13.92	6.603	6.536	6.65	4.955	408	0
18.07.2016 13:06:00	94979	13.92	6.603	6.536	6.67	4.955	408	0
18.07.2016 13:06:15	94980	13.92	6.622	6.536	6.66	4.955	410.7	0
18.07.2016 13:06:30	94981	13.92	6.622	6.536	6.66	4.955	409.4	0
18.07.2016 13:06:45	94982	13.92	6.622	6.536	6.66	4.955	415.5	0
18.07.2016 13:07:00	94983	13.92	6.622	6.536	6.65	4.955	410.7	0
18.07.2016 13:07:15	94984	13.92	6.622	6.536	6.67	4.955	410.7	0
18.07.2016 13:07:30	94985	13.92	6.622	6.536	6.67	4.955	403.9	0
18.07.2016 13:07:45	94986	13.92	6.622	6.545	6.67	4.955	407.3	0
18.07.2016 13:08:00	94987	13.92	6.622	6.555	6.67	4.955	415.5	0
18.07.2016 13:08:15	94988	13.92	6.641	6.545	6.679	4.955	418.8	0
18.07.2016 13:08:30	94989	13.92	6.631	6.555	6.679	4.955	414.8	0
18.07.2016 13:08:45	94990	13.91	6.631	6.555	6.689	4.955	420.2	0
18.07.2016 13:09:00	94991	13.91	6.641	6.555	6.689	4.955	418.8	0
18.07.2016 13:09:15	94992	13.91	6.641	6.555	6.689	4.955	418.8	0
18.07.2016 13:09:30	94993	13.91	6.66	6.574	6.708	4.955	412.1	0
18.07.2016 13:09:45	94994	13.92	6.67	6.574	6.727	4.955	416.1	0
18.07.2016 13:10:00	94995	13.91	6.679	6.574	6.727	4.955	416.1	0
18.07.2016 13:10:15	94996	13.91	6.698	6.574	6.727	4.955	418.8	0
18.07.2016 13:10:30	94997	13.91	6.698	6.574	6.737	4.955	420.2	0
18.07.2016 13:10:45	94998	13.91	6.698	6.574	6.746	4.955	412.1	0
18.07.2016 13:11:00	94999	13.91	6.698	6.583	6.746	4.955	416.1	0
18.07.2016 13:11:15	95000	13.91	6.698	6.583	6.737	4.955	412.1	0
18.07.2016 13:11:30	95001	13.92	6.698	6.593	6.727	4.955	412.1	0
18.07.2016 13:11:45	95002	13.92	6.717	6.593	6.746	4.955	412.1	0
18.07.2016 13:12:00	95003	13.92	6.717	6.593	6.746	4.955	412.1	0
18.07.2016 13:12:15	95004	13.92	6.717	6.612	6.756	4.955	420.2	0
18.07.2016 13:12:30	95005	13.92	6.717	6.612	6.765	4.955	414.8	0
18.07.2016 13:12:45	95006	13.92	6.717	6.612	6.775	4.955	416.1	0
18.07.2016 13:13:00	95007	13.91	6.717	6.622	6.784	4.955	416.1	0
18.07.2016 13:13:15	95008	13.91	6.737	6.631	6.804	4.955	414.8	0
18.07.2016 13:13:30	95009	13.92	6.737	6.641	6.804	4.955	416.1	0
18.07.2016 13:13:45	95010	13.91	6.737	6.631	6.823	4.955	416.1	0
18.07.2016 13:14:00	95011	13.91	6.746	6.631	6.823	4.955	416.1	0
18.07.2016 13:14:15	95012	13.91	6.756	6.631	6.832	4.955	416.1	0
18.07.2016 13:14:30	95013	13.92	6.756	6.631	6.842	4.955	413.4	0
18.07.2016 13:14:45	95014	13.91	6.756	6.641	6.842	4.955	416.1	0
18.07.2016 13:15:00	95015	13.91	6.756	6.65	6.842	4.955	416.1	0
18.07.2016 13:15:15	95016	13.91	6.746	6.65	6.842	4.955	413.4	0
18.07.2016 13:15:30	95017	13.91	6.737	6.67	6.842	4.955	422.9	0
18.07.2016 13:15:45	95018	13.91	6.756	6.67	6.842	4.955	414.8	0
18.07.2016 13:16:00	95019	13.91	6.775	6.67	6.871	4.955	416.1	0
18.07.2016 13:16:15	95020	13.91	6.775	6.689	6.88	4.955	414.8	0
18.07.2016 13:16:30	95021	13.91	6.765	6.67	6.871	4.955	415.5	0
18.07.2016 13:16:45	95022	13.91	6.756	6.67	6.861	4.955	414.8	0
18.07.2016 13:17:00	95023	13.91	6.756	6.67	6.861	4.955	421.6	0
18.07.2016 13:17:15	95024	13.91	6.756	6.67	6.861	4.955	416.1	0
18.07.2016 13:17:30	95025	13.91	6.756	6.65	6.861	4.955	426.3	0
18.07.2016 13:17:45	95026	13.91	6.756	6.65	6.861	4.955	414.8	0
18.07.2016 13:18:00	95027	13.91	6.775	6.65	6.861	4.955	420.2	0
18.07.2016 13:18:15	95028	13.9	6.775	6.65	6.861	4.955	427	0
18.07.2016 13:18:30	95029	13.91	6.775	6.66	6.861	4.955	420.2	0
18.07.2016 13:18:45	95030	13.91	6.775	6.67	6.861	4.955	414.8	0
18.07.2016 13:19:00	95031	13.91	6.794	6.67	6.861	4.955	420.2	0
18.07.2016 13:19:15	95032	13.91	6.794	6.67	6.861	4.964	420.2	0
18.07.2016 13:19:30	95033	13.91	6.775	6.67	6.861	4.955	425.6	0
18.07.2016 13:19:45	95034	13.91	6.775	6.67	6.861	4.955	420.2	0
18.07.2016 13:20:00	95035	13.91	6.775	6.67	6.861	4.955	420.2	0
18.07.2016 13:20:15	95036	13.91	6.775	6.67	6.861	4.955	420.2	0
18.07.2016 13:20:30	95037	13.91	6.775	6.67	6.842	4.955	414.8	0
18.07.2016 13:20:45	95038	13.91	6.775	6.67	6.851	4.955	425.6	0
18.07.2016 13:21:00	95039	13.91	6.775	6.67	6.842	4.955	420.2	0
18.07.2016 13:21:15	95040	13.91	6.775	6.67	6.842	4.955	420.2	0
18.07.2016 13:21:30	95041	13.91	6.775	6.67	6.842	4.955	421.6	0
18.07.2016 13:21:45	95042	13.91	6.775	6.67	6.842	4.955	428.3	0
18.07.2016 13:22:00	95043	13.91	6.775	6.67	6.842	4.955	425.6	0
18.07.2016 13:22:15	95044	13.91	6.765	6.67	6.823	4.955	415.5	0
18.07.2016 13:22:30	95045	13.91	6.756	6.67	6.823	4.955	432.4	0
18.07.2016 13:22:45	95046	13.91	6.756	6.66	6.823	4.955	422.9	0
18.07.2016 13:23:00	95047	13.91	6.756	6.65	6.823	4.955	428.3	0
18.07.2016 13:23:15	95048	13.91	6.756	6.65	6.813	4.955	428.3	0
18.07.2016 13:23:30	95049	13.91	6.746	6.65	6.804	4.955	427	0
18.07.2016 13:23:45	95050	13.91	6.756	6.65	6.804	4.955	428.3	0
18.07.2016 13:24:00	95051	13.91	6.756	6.65	6.804	4.955	428.3	0
18.07.2016 13:24:15	95052	13.91	6.756	6.65	6.784	4.955	431	0
18.07.2016 13:24:30	95053	13.91	6.756	6.65	6.784	4.955	427	0
18.07.2016 13:24:45	95054	13.91	6.746	6.631	6.765	4.955	422.9	0
18.07.2016 13:25:00	95055	13.91	6.737	6.631	6.765	4.955	427	0
18.07.2016 13:25:15	95056	13.91	6.717	6.631	6.765	4.955	422.9	0
18.07.2016 13:25:30	95057	13.91	6.717	6.622	6.746	4.955	425.6	0
18.07.2016 13:25:45	95058	13.91	6.717	6.612	6.746	4.955	425.6	0
18.07.2016 13:26:00	95059	13.91	6.708	6.612	6.737	4.955	431	0
18.07.2016 13:26:15	95060	13.91	6.708	6.612	6.727	4.955	425.6	0
18.07.2016 13:26:30	95061	13.91	6.698	6.612	6.727	4.955	422.9	0
18.07.2016 13:26:45	95062	13.91	6.689	6.593	6.727	4.955	425.6	0
18.07.2016 13:27:00	95063	13.91	6.679	6.593	6.708	4.955	425.6	0
18.07.2016 13:27:15	95064	13.91	6.679	6.593	6.698	4.955	425.6	0
18.07.2016 13:27:30	95065	13.91	6.679	6.574	6.689	4.955	427	0
18.07.2016 13:27:45	95066	13.91	6.679	6.574	6.689	4.955	428.3	0
18.07.2016 13:28:00	95067	13.91	6.679	6.574	6.689	4.955	428.3	0
18.07.2016 13:28:15	95068	13.91	6.679	6.574	6.689	4.955	428.3	0
18.07.2016 13:28:30	95069	13.91	6.679	6.574	6.679	4.955	425.6	0
18.07.2016 13:28:45	95070	13.91	6.67	6.564	6.679	4.964	427	0
18.07.2016 13:29:00	95071	13.91	6.679	6.574	6.689	4.955	427	4
18.07.2016 13:29:15	95072	13.91	6.679	6.574	6.689	4.964	425.6	2
18.07.2016 13:29:30	95073	13.91	6.679	6.574	6.698	4.955	427	0
18.07.2016 13:29:45	95074	13.91	6.679	6.574	6.708	4.955	428.3	0
18.07.2016 13:30:00	95075	13.91	6.698	6.574	6.727	4.955	427	0
18.07.2016 13:30:15	95076	13.91	6.698	6.593	6.727	4.955	425.6	0
18.07.2016 13:30:30	95077	13.91	6.698	6.593	6.727	4.955	437.8	5
18.07.2016 13:30:45	95078	13.91	6.717	6.603	6.727	4.974	435.1	2
18.07.2016 13:31:00	95079	13.91	6.717	6.612	6.746	4.955	436.5	0
18.07.2016 13:31:15	95080	13.91	6.717	6.622	6.727	4.955	430.4	0
18.07.2016 13:31:30	95081	13.91	6.717	6.612	6.737	4.964	425.6	2
18.07.2016 13:31:45	95082	13.91	6.708	6.612	6.746	4.955	426.3	0
18.07.2016 13:32:00	95083	13.91	6.698	6.622	6.746	4.955	428.3	3
18.07.2016 13:32:15	95084	13.91	6.708	6.622	6.746	4.964	428.3	6
18.07.2016 13:32:30	95085	13.91	6.727	6.622	6.756	4.964	433.8	2
18.07.2016 13:32:45	95086	13.9	6.727	6.622	6.756	4.964	433.8	15
18.07.2016 13:33:00	95087	13.9	6.717	6.622	6.756	4.955	435.1	6
18.07.2016 13:33:15	95088	13.9	6.737	6.622	6.765	4.955	428.3	0
18.07.2016 13:33:30	95089	13.91	6.756	6.631	6.784	4.955	428.3	0
18.07.2016 13:33:45	95090	13.9	6.775	6.65	6.794	4.955	431	0
18.07.2016 13:34:00	95091	13.9	6.794	6.66	6.804	4.964	428.3	8
18.07.2016 13:34:15	95092	13.9	6.804	6.66	6.813	4.964	428.3	15
18.07.2016 13:34:30	95093	13.9	6.813	6.67	6.823	4.955	428.3	1
18.07.2016 13:34:45	95094	13.9	6.813	6.67	6.823	4.955	427	0
18.07.2016 13:35:00	95095	13.9	6.813	6.67	6.823	4.955	431	0
18.07.2016 13:35:15	95096	13.9	6.813	6.67	6.832	4.955	439.2	0
18.07.2016 13:35:30	95097	13.9	6.813	6.67	6.842	4.955	431	0
18.07.2016 13:35:45	95098	13.9	6.813	6.67	6.842	4.955	435.1	0
18.07.2016 13:36:00	95099	13.9	6.813	6.689	6.842	4.955	431	0
18.07.2016 13:36:15	95100	13.9	6.804	6.679	6.851	4.964	435.1	14
18.07.2016 13:36:30	95101	13.9	6.794	6.689	6.861	4.964	431	1
18.07.2016 13:36:45	95102	13.9	6.813	6.689	6.861	4.955	438.5	5
18.07.2016 13:37:00	95103	13.9	6.813	6.689	6.861	4.955	435.1	5
18.07.2016 13:37:15	95104	13.9	6.813	6.689	6.88	4.964	442.6	0
18.07.2016 13:37:30	95105	13.9	6.813	6.689	6.88	4.955	435.1	4
18.07.2016 13:37:45	95106	13.9	6.813	6.689	6.861	4.955	441.9	6
18.07.2016 13:38:00	95107	13.9	6.813	6.698	6.871	4.964	446	5
18.07.2016 13:38:15	95108	13.9	6.813	6.689	6.861	4.955	443.2	9
18.07.2016 13:38:30	95109	13.9	6.813	6.689	6.871	4.955	431	0
18.07.2016 13:38:45	95110	13.9	6.813	6.689	6.861	4.955	441.9	0
18.07.2016 13:39:00	95111	13.9	6.813	6.689	6.88	4.964	431	0
18.07.2016 13:39:15	95112	13.9	6.794	6.689	6.88	4.964	441.9	0
18.07.2016 13:39:30	95113	13.9	6.794	6.689	6.88	4.955	441.9	0
18.07.2016 13:39:45	95114	13.9	6.794	6.698	6.88	4.964	432.4	0
18.07.2016 13:40:00	95115	13.9	6.794	6.708	6.861	4.955	431	0
18.07.2016 13:40:15	95116	13.9	6.794	6.698	6.861	4.955	432.4	0
18.07.2016 13:40:30	95117	13.9	6.813	6.698	6.861	4.964	432.4	0
18.07.2016 13:40:45	95118	13.9	6.813	6.698	6.861	4.955	432.4	0
18.07.2016 13:41:00	95119	13.9	6.813	6.698	6.861	4.964	433.8	0
18.07.2016 13:41:15	95120	13.9	6.794	6.698	6.861	4.955	433.8	0
18.07.2016 13:41:30	95121	13.9	6.794	6.698	6.861	4.955	433.8	0
18.07.2016 13:41:45	95122	13.9	6.794	6.689	6.861	4.955	433.8	0
18.07.2016 13:42:00	95123	13.91	6.794	6.689	6.861	4.955	433.8	0
18.07.2016 13:42:15	95124	13.91	6.794	6.689	6.861	4.964	433.8	0
18.07.2016 13:42:30	95125	13.91	6.775	6.689	6.861	4.964	439.2	0
18.07.2016 13:42:45	95126	13.91	6.765	6.689	6.842	4.955	433.8	0
18.07.2016 13:43:00	95127	13.91	6.756	6.689	6.842	4.955	435.1	0
18.07.2016 13:43:15	95128	13.91	6.737	6.689	6.842	4.955	435.1	0
18.07.2016 13:43:30	95129	13.91	6.737	6.689	6.823	4.964	433.8	0
18.07.2016 13:43:45	95130	13.91	6.737	6.689	6.823	4.955	433.8	0
18.07.2016 13:44:00	95131	13.91	6.717	6.67	6.804	4.955	439.2	0
18.07.2016 13:44:15	95132	13.91	6.717	6.67	6.804	4.955	440.5	0
18.07.2016 13:44:30	95133	13.91	6.717	6.67	6.804	4.964	433.8	0
18.07.2016 13:44:45	95134	13.91	6.717	6.65	6.804	4.955	434.4	0
18.07.2016 13:45:00	95135	13.91	6.717	6.65	6.804	4.955	440.5	0
18.07.2016 13:45:15	95136	13.91	6.737	6.65	6.804	4.955	446	0
18.07.2016 13:45:30	95137	13.91	6.727	6.65	6.804	4.964	441.9	0
18.07.2016 13:45:45	95138	13.91	6.717	6.65	6.804	4.964	432.4	0
18.07.2016 13:46:00	95139	13.91	6.737	6.65	6.804	4.955	443.2	0
18.07.2016 13:46:15	95140	13.91	6.737	6.65	6.804	4.955	444.6	0
18.07.2016 13:46:30	95141	13.9	6.756	6.65	6.823	4.964	444.6	0
18.07.2016 13:46:45	95142	13.91	6.756	6.67	6.823	4.964	440.5	0
18.07.2016 13:47:00	95143	13.91	6.756	6.67	6.823	4.964	441.9	0
18.07.2016 13:47:15	95144	13.91	6.756	6.67	6.842	4.964	441.9	0
18.07.2016 13:47:30	95145	13.91	6.756	6.67	6.842	4.964	440.5	0
18.07.2016 13:47:45	95146	13.91	6.756	6.67	6.842	4.955	439.2	0
18.07.2016 13:48:00	95147	13.91	6.765	6.689	6.842	4.964	437.8	0
18.07.2016 13:48:15	95148	13.91	6.756	6.689	6.842	4.955	437.8	0
18.07.2016 13:48:30	95149	13.91	6.756	6.689	6.842	4.964	440.5	0
18.07.2016 13:48:45	95150	13.91	6.756	6.689	6.842	4.955	436.5	0
18.07.2016 13:49:00	95151	13.91	6.756	6.689	6.842	4.964	436.5	0
18.07.2016 13:49:15	95152	13.91	6.756	6.689	6.842	4.955	436.5	0
18.07.2016 13:49:30	95153	13.9	6.756	6.689	6.842	4.964	434.4	0
18.07.2016 13:49:45	95154	13.9	6.756	6.689	6.842	4.964	437.8	0
18.07.2016 13:50:00	95155	13.9	6.756	6.689	6.832	4.974	436.5	0
18.07.2016 13:50:15	95156	13.9	6.756	6.689	6.832	4.955	435.1	0
18.07.2016 13:50:30	95157	13.9	6.756	6.689	6.832	4.964	435.1	0
18.07.2016 13:50:45	95158	13.9	6.746	6.689	6.823	4.964	435.1	0
18.07.2016 13:51:00	95159	13.9	6.737	6.689	6.823	4.974	432.4	0
18.07.2016 13:51:15	95160	13.9	6.737	6.689	6.823	4.955	432.4	0
18.07.2016 13:51:30	95161	13.9	6.737	6.689	6.823	4.955	427.7	0
18.07.2016 13:51:45	95162	13.89	6.737	6.689	6.804	4.955	432.4	0
18.07.2016 13:52:00	95163	13.89	6.737	6.679	6.804	4.964	435.1	0
18.07.2016 13:52:15	95164	13.89	6.737	6.67	6.804	4.964	439.2	0
18.07.2016 13:52:30	95165	13.89	6.717	6.679	6.804	4.955	435.1	0
18.07.2016 13:52:45	95166	13.9	6.717	6.67	6.804	4.964	427.7	0
18.07.2016 13:53:00	95167	13.89	6.717	6.67	6.804	4.955	434.4	0
18.07.2016 13:53:15	95168	13.89	6.708	6.67	6.794	4.964	429.7	0
18.07.2016 13:53:30	95169	13.89	6.698	6.67	6.784	4.955	427	0
18.07.2016 13:53:45	95170	13.89	6.698	6.67	6.784	4.955	434.4	0
18.07.2016 13:54:00	95171	13.9	6.698	6.67	6.765	4.955	433.8	0
18.07.2016 13:54:15	95172	13.89	6.698	6.65	6.765	4.955	437.8	0
18.07.2016 13:54:30	95173	13.9	6.698	6.65	6.765	4.964	428.3	0
18.07.2016 13:54:45	95174	13.89	6.717	6.65	6.765	4.974	431	0
18.07.2016 13:55:00	95175	13.9	6.717	6.641	6.765	4.955	431	0
18.07.2016 13:55:15	95176	13.9	6.717	6.631	6.765	4.974	431	0
18.07.2016 13:55:30	95177	13.9	6.737	6.631	6.775	4.964	431	4
18.07.2016 13:55:45	95178	13.9	6.756	6.631	6.765	4.974	431	2
18.07.2016 13:56:00	95179	13.9	6.756	6.631	6.775	4.955	433.8	0
18.07.2016 13:56:15	95180	13.9	6.765	6.65	6.784	4.974	437.8	0
18.07.2016 13:56:30	95181	13.9	6.765	6.65	6.784	4.964	433.8	0
18.07.2016 13:56:45	95182	13.9	6.765	6.65	6.784	4.964	433.8	0
18.07.2016 13:57:00	95183	13.9	6.756	6.65	6.784	4.964	440.5	0
18.07.2016 13:57:15	95184	13.9	6.756	6.65	6.784	4.964	436.5	0
18.07.2016 13:57:30	95185	13.9	6.756	6.65	6.784	4.955	446	0
18.07.2016 13:57:45	95186	13.9	6.765	6.66	6.804	4.964	444.6	0
18.07.2016 13:58:00	95187	13.9	6.765	6.67	6.804	4.964	444.6	0
18.07.2016 13:58:15	95188	13.9	6.775	6.67	6.804	4.974	443.2	0
18.07.2016 13:58:30	95189	13.9	6.775	6.679	6.804	4.955	449.3	0
18.07.2016 13:58:45	95190	13.9	6.775	6.67	6.813	4.964	440.5	0
18.07.2016 13:59:00	95191	13.9	6.775	6.67	6.813	4.964	436.5	0
18.07.2016 13:59:15	95192	13.9	6.784	6.67	6.813	4.964	440.5	0
18.07.2016 13:59:30	95193	13.89	6.784	6.679	6.832	4.964	436.5	0
18.07.2016 13:59:45	95194	13.9	6.804	6.679	6.832	4.964	432.4	0
18.07.2016 14:00:00	95195	13.9	6.804	6.689	6.832	4.974	432.4	0
18.07.2016 14:00:15	95196	13.9	6.813	6.698	6.842	4.974	432.4	0
18.07.2016 14:00:30	95197	13.9	6.813	6.698	6.842	4.964	432.4	0
18.07.2016 14:00:45	95198	13.89	6.823	6.698	6.842	4.964	431	0
18.07.2016 14:01:00	95199	13.89	6.832	6.708	6.851	4.974	429.7	0
18.07.2016 14:01:15	95200	13.89	6.832	6.708	6.861	4.964	432.4	0
18.07.2016 14:01:30	95201	13.89	6.832	6.708	6.861	4.974	427	0
18.07.2016 14:01:45	95202	13.89	6.832	6.708	6.861	4.974	436.5	0
18.07.2016 14:02:00	95203	13.89	6.832	6.727	6.88	4.955	433.8	0
18.07.2016 14:02:15	95204	13.89	6.832	6.727	6.88	4.964	427	0
18.07.2016 14:02:30	95205	13.89	6.832	6.727	6.861	4.955	432.4	0
18.07.2016 14:02:45	95206	13.86	6.832	6.727	6.871	4.955	432.4	0
18.07.2016 14:03:00	95207	13.87	6.832	6.727	6.871	4.964	429.7	0
18.07.2016 14:03:15	95208	13.87	6.823	6.737	6.88	4.964	426.3	0
18.07.2016 14:03:30	95209	13.87	6.813	6.737	6.861	4.964	424.3	0
18.07.2016 14:03:45	95210	13.87	6.804	6.727	6.861	4.955	424.3	0
18.07.2016 14:04:00	95211	13.87	6.794	6.727	6.861	4.964	424.3	0
18.07.2016 14:04:15	95212	13.87	6.784	6.727	6.861	4.964	424.3	0
18.07.2016 14:04:30	95213	13.87	6.784	6.727	6.842	4.974	416.1	0
18.07.2016 14:04:45	95214	13.88	6.775	6.727	6.842	4.964	424.3	0
18.07.2016 14:05:00	95215	13.88	6.775	6.727	6.842	4.955	424.3	0
18.07.2016 14:05:15	95216	13.88	6.775	6.727	6.832	4.964	424.3	0
18.07.2016 14:05:30	95217	13.88	6.756	6.717	6.823	4.964	424.3	0
18.07.2016 14:05:45	95218	13.88	6.756	6.708	6.823	4.964	427	0
18.07.2016 14:06:00	95219	13.89	6.756	6.708	6.823	4.964	434.4	0
18.07.2016 14:06:15	95220	13.88	6.756	6.708	6.823	4.964	422.9	0
18.07.2016 14:06:30	95221	13.89	6.765	6.708	6.804	4.964	427	0
18.07.2016 14:06:45	95222	13.88	6.756	6.708	6.804	4.964	427	0
18.07.2016 14:07:00	95223	13.89	6.756	6.708	6.804	4.964	435.1	0
18.07.2016 14:07:15	95224	13.88	6.756	6.698	6.804	4.964	427	0
18.07.2016 14:07:30	95225	13.89	6.756	6.698	6.804	4.964	427	0
18.07.2016 14:07:45	95226	13.89	6.756	6.708	6.804	4.964	435.1	0
18.07.2016 14:08:00	95227	13.88	6.756	6.708	6.804	4.964	427	0
18.07.2016 14:08:15	95228	13.89	6.756	6.708	6.804	4.964	427	0
18.07.2016 14:08:30	95229	13.89	6.756	6.708	6.804	4.974	429.7	0
18.07.2016 14:08:45	95230	13.88	6.756	6.708	6.804	4.964	419.5	0
18.07.2016 14:09:00	95231	13.89	6.756	6.708	6.804	4.964	420.2	0
18.07.2016 14:09:15	95232	13.88	6.756	6.708	6.804	4.955	429.7	0
18.07.2016 14:09:30	95233	13.88	6.756	6.708	6.804	4.964	424.3	0
18.07.2016 14:09:45	95234	13.88	6.746	6.708	6.804	4.974	429.7	0
18.07.2016 14:10:00	95235	13.88	6.746	6.698	6.784	4.964	420.2	0
18.07.2016 14:10:15	95236	13.88	6.737	6.689	6.784	4.964	424.3	0
18.07.2016 14:10:30	95237	13.88	6.737	6.689	6.784	4.974	424.3	0
18.07.2016 14:10:45	95238	13.88	6.737	6.67	6.784	4.964	424.3	0
18.07.2016 14:11:00	95239	13.88	6.737	6.67	6.784	4.964	427	0
18.07.2016 14:11:15	95240	13.88	6.746	6.67	6.784	4.964	425.6	0
18.07.2016 14:11:30	95241	13.88	6.746	6.67	6.784	4.964	425.6	0
18.07.2016 14:11:45	95242	13.88	6.737	6.67	6.775	4.964	433.8	0
18.07.2016 14:12:00	95243	13.88	6.737	6.67	6.765	4.964	424.3	0
18.07.2016 14:12:15	95244	13.88	6.737	6.67	6.765	4.955	427.7	0
18.07.2016 14:12:30	95245	13.88	6.737	6.679	6.765	4.974	427	0
18.07.2016 14:12:45	95246	13.88	6.737	6.689	6.765	4.964	427	0
18.07.2016 14:13:00	95247	13.88	6.756	6.689	6.765	4.974	425.6	0
18.07.2016 14:13:15	95248	13.88	6.775	6.689	6.784	4.974	427	0
18.07.2016 14:13:30	95249	13.88	6.775	6.689	6.784	4.964	433.8	0
18.07.2016 14:13:45	95250	13.88	6.784	6.689	6.784	4.964	427	0
18.07.2016 14:14:00	95251	13.88	6.784	6.689	6.784	4.964	428.3	0
18.07.2016 14:14:15	95252	13.88	6.775	6.689	6.784	4.955	429.7	0
18.07.2016 14:14:30	95253	13.88	6.775	6.689	6.784	4.964	428.3	0
18.07.2016 14:14:45	95254	13.88	6.775	6.689	6.784	4.974	426.3	0
18.07.2016 14:15:00	95255	13.88	6.775	6.67	6.775	4.964	427	0
18.07.2016 14:15:15	95256	13.88	6.775	6.67	6.765	4.974	428.3	0
18.07.2016 14:15:30	95257	13.88	6.775	6.65	6.765	4.964	422.9	0
18.07.2016 14:15:45	95258	13.88	6.756	6.65	6.765	4.964	428.3	0
18.07.2016 14:16:00	95259	13.87	6.756	6.641	6.746	4.964	429.7	0
18.07.2016 14:16:15	95260	13.87	6.756	6.631	6.746	4.964	431	0
18.07.2016 14:16:30	95261	13.88	6.746	6.612	6.727	4.974	432.4	0
18.07.2016 14:16:45	95262	13.87	6.737	6.612	6.727	4.964	429.7	0
18.07.2016 14:17:00	95263	13.87	6.737	6.593	6.708	4.974	429.7	0
18.07.2016 14:17:15	95264	13.87	6.727	6.574	6.689	4.974	431	0
18.07.2016 14:17:30	95265	13.87	6.717	6.574	6.689	4.964	428.3	0
18.07.2016 14:17:45	95266	13.87	6.717	6.555	6.67	4.964	436.5	0
18.07.2016 14:18:00	95267	13.87	6.698	6.545	6.66	4.974	429.7	0
18.07.2016 14:18:15	95268	13.87	6.698	6.536	6.65	4.964	429.7	0
18.07.2016 14:18:30	95269	13.87	6.698	6.526	6.631	4.964	424.3	0
18.07.2016 14:18:45	95270	13.87	6.679	6.516	6.612	4.964	433.8	0
18.07.2016 14:19:00	95271	13.87	6.679	6.516	6.612	4.974	421.6	0
18.07.2016 14:19:15	95272	13.87	6.67	6.497	6.612	4.964	421.6	0
18.07.2016 14:19:30	95273	13.87	6.66	6.497	6.593	4.964	424.3	0
18.07.2016 14:19:45	95274	13.86	6.66	6.497	6.593	4.964	421.6	0
18.07.2016 14:20:00	95275	13.86	6.641	6.488	6.574	4.974	419.5	0
18.07.2016 14:20:15	95276	13.86	6.641	6.478	6.574	4.974	421.6	0
18.07.2016 14:20:30	95277	13.86	6.641	6.478	6.574	4.964	421.6	0
18.07.2016 14:20:45	95278	13.86	6.622	6.478	6.574	4.974	421.6	0
18.07.2016 14:21:00	95279	13.86	6.603	6.459	6.555	4.974	422.9	0
18.07.2016 14:21:15	95280	13.87	6.593	6.459	6.555	4.974	422.9	0
18.07.2016 14:21:30	95281	13.87	6.583	6.45	6.545	4.974	427	0
18.07.2016 14:21:45	95282	13.87	6.583	6.44	6.536	4.964	422.9	0
18.07.2016 14:22:00	95283	13.87	6.574	6.43	6.536	4.964	422.9	0
18.07.2016 14:22:15	95284	13.87	6.564	6.421	6.536	4.974	427	0
18.07.2016 14:22:30	95285	13.87	6.564	6.421	6.516	4.974	430.4	0
18.07.2016 14:22:45	95286	13.87	6.564	6.411	6.516	4.974	426.3	0
18.07.2016 14:23:00	95287	13.87	6.564	6.402	6.516	4.974	422.9	0
18.07.2016 14:23:15	95288	13.87	6.583	6.402	6.516	4.964	431	0
18.07.2016 14:23:30	95289	13.87	6.583	6.402	6.516	4.974	431	0
18.07.2016 14:23:45	95290	13.87	6.583	6.402	6.516	4.964	422.9	0
18.07.2016 14:24:00	95291	13.87	6.603	6.421	6.536	4.964	419.5	0
18.07.2016 14:24:15	95292	13.87	6.583	6.421	6.536	4.964	431	0
18.07.2016 14:24:30	95293	13.87	6.603	6.44	6.545	4.974	430.4	0
18.07.2016 14:24:45	95294	13.87	6.603	6.44	6.545	4.964	431	0
18.07.2016 14:25:00	95295	13.87	6.612	6.459	6.555	4.974	431	0
18.07.2016 14:25:15	95296	13.87	6.612	6.459	6.555	4.964	429.7	0
18.07.2016 14:25:30	95297	13.87	6.603	6.459	6.555	4.974	432.4	0
18.07.2016 14:25:45	95298	13.87	6.603	6.459	6.555	4.974	429.7	0
18.07.2016 14:26:00	95299	13.87	6.603	6.459	6.555	4.974	429.7	0
18.07.2016 14:26:15	95300	13.87	6.603	6.459	6.555	4.974	429.7	0
18.07.2016 14:26:30	95301	13.87	6.593	6.459	6.555	4.964	429.7	0
18.07.2016 14:26:45	95302	13.87	6.583	6.459	6.555	4.974	429.7	0
18.07.2016 14:27:00	95303	13.87	6.583	6.469	6.555	4.964	427	0
18.07.2016 14:27:15	95304	13.87	6.583	6.478	6.555	4.964	431.7	0
18.07.2016 14:27:30	95305	13.87	6.583	6.478	6.564	4.974	427	0
18.07.2016 14:27:45	95306	13.87	6.583	6.488	6.574	4.964	429.7	0
18.07.2016 14:28:00	95307	13.86	6.583	6.488	6.574	4.964	418.8	0
18.07.2016 14:28:15	95308	13.86	6.564	6.478	6.574	4.964	427.7	0
18.07.2016 14:28:30	95309	13.85	6.564	6.469	6.555	4.964	427.7	0
18.07.2016 14:28:45	95310	13.85	6.564	6.459	6.555	4.964	422.9	0
18.07.2016 14:29:00	95311	13.85	6.583	6.459	6.574	4.964	428.3	0
18.07.2016 14:29:15	95312	13.85	6.583	6.459	6.574	4.974	429.7	0
18.07.2016 14:29:30	95313	13.85	6.603	6.469	6.583	4.974	422.9	0
18.07.2016 14:29:45	95314	13.85	6.603	6.469	6.593	4.974	428.3	0
18.07.2016 14:30:00	95315	13.85	6.612	6.478	6.612	4.974	427	3
18.07.2016 14:30:15	95316	13.85	6.612	6.488	6.612	4.974	427	4
18.07.2016 14:30:30	95317	13.85	6.622	6.497	6.631	4.974	427	0
18.07.2016 14:30:45	95318	13.85	6.622	6.497	6.65	4.974	431	2
18.07.2016 14:31:00	95319	13.85	6.641	6.516	6.65	4.964	431	0
18.07.2016 14:31:15	95320	13.85	6.65	6.526	6.679	4.964	422.9	9
18.07.2016 14:31:30	95321	13.85	6.679	6.545	6.679	4.964	422.9	25
18.07.2016 14:31:45	95322	13.86	6.708	6.583	6.708	4.964	432.4	16
18.07.2016 14:32:00	95323	13.86	6.765	6.622	6.794	4.964	432.4	24
18.07.2016 14:32:15	95324	13.85	6.832	6.679	6.871	4.964	437.8	25
18.07.2016 14:32:30	95325	13.85	6.899	6.775	6.966	4.964	456.8	20
18.07.2016 14:32:45	95326	13.85	6.957	6.813	7.062	4.964	490.7	19
18.07.2016 14:33:00	95327	13.86	7.005	6.851	7.149	4.974	498.8	19
18.07.2016 14:33:15	95328	13.85	7.034	6.909	7.216	4.964	490.7	12
18.07.2016 14:33:30	95329	13.85	7.072	6.957	7.312	4.964	538.1	23
18.07.2016 14:33:45	95330	13.85	7.082	7.005	7.36	4.964	538.1	15
18.07.2016 14:34:00	95331	13.85	7.091	7.043	7.437	4.964	546.3	17
18.07.2016 14:34:15	95332	13.85	7.11	7.062	7.495	4.964	622.2	15
18.07.2016 14:34:30	95333	13.85	7.149	7.101	7.543	4.964	546.3	11
18.07.2016 14:34:45	95334	13.84	7.197	7.13	7.591	4.964	606.6	15
18.07.2016 14:35:00	95335	13.84	7.226	7.158	7.62	4.964	606.6	14
18.07.2016 14:35:15	95336	13.84	7.235	7.197	7.63	4.964	606.6	17
18.07.2016 14:35:30	95337	13.85	7.235	7.235	7.659	4.964	607.3	23
18.07.2016 14:35:45	95338	13.84	7.254	7.254	7.697	4.964	576.8	16
18.07.2016 14:36:00	95339	13.85	7.283	7.274	7.707	4.964	576.8	17
18.07.2016 14:36:15	95340	13.84	7.293	7.274	7.726	4.964	566.6	16
18.07.2016 14:36:30	95341	13.84	7.293	7.283	7.745	4.964	549.6	14
18.07.2016 14:36:45	95342	13.84	7.283	7.293	7.736	4.964	543.5	20
18.07.2016 14:37:00	95343	13.84	7.283	7.293	7.716	4.964	534.1	20
18.07.2016 14:37:15	95344	13.84	7.302	7.312	7.697	4.964	521.9	21
18.07.2016 14:37:30	95345	13.84	7.312	7.312	7.678	4.964	519.1	9
18.07.2016 14:37:45	95346	13.84	7.312	7.312	7.659	4.964	508.3	21
18.07.2016 14:38:00	95347	13.85	7.293	7.312	7.649	4.964	508.3	12
18.07.2016 14:38:15	95348	13.84	7.274	7.302	7.62	4.974	508.3	1
18.07.2016 14:38:30	95349	13.84	7.254	7.283	7.591	4.964	508.3	14
18.07.2016 14:38:45	95350	13.84	7.235	7.264	7.553	4.964	481.2	18
18.07.2016 14:39:00	95351	13.84	7.206	7.245	7.524	4.964	483.9	15
18.07.2016 14:39:15	95352	13.84	7.206	7.226	7.485	4.964	480.5	14
18.07.2016 14:39:30	95353	13.84	7.187	7.216	7.466	4.964	471.7	18
18.07.2016 14:39:45	95354	13.85	7.168	7.197	7.456	4.974	474.4	3
18.07.2016 14:40:00	95355	13.84	7.168	7.197	7.427	4.964	472.4	11
18.07.2016 14:40:15	95356	13.84	7.168	7.178	7.418	4.964	462.2	19
18.07.2016 14:40:30	95357	13.85	7.158	7.168	7.399	4.974	472.4	4
18.07.2016 14:40:45	95358	13.85	7.139	7.149	7.379	4.974	472.4	0
18.07.2016 14:41:00	95359	13.85	7.139	7.139	7.36	4.974	472.4	0
18.07.2016 14:41:15	95360	13.85	7.139	7.13	7.36	4.974	459.5	0
18.07.2016 14:41:30	95361	13.85	7.149	7.13	7.341	4.964	467.6	0
18.07.2016 14:41:45	95362	13.85	7.139	7.12	7.341	4.974	467.6	3
18.07.2016 14:42:00	95363	13.86	7.139	7.11	7.322	4.964	459.5	0
18.07.2016 14:42:15	95364	13.86	7.139	7.101	7.322	4.974	464.9	0
18.07.2016 14:42:30	95365	13.86	7.13	7.091	7.302	4.974	464.9	0
18.07.2016 14:42:45	95366	13.86	7.12	7.091	7.283	4.974	467.6	0
18.07.2016 14:43:00	95367	13.86	7.101	7.072	7.264	4.974	464.9	0
18.07.2016 14:43:15	95368	13.86	7.082	7.072	7.245	4.974	464.9	0
18.07.2016 14:43:30	95369	13.86	7.062	7.072	7.245	4.974	464.9	0
18.07.2016 14:43:45	95370	13.86	7.043	7.053	7.226	4.974	467.6	0
18.07.2016 14:44:00	95371	13.86	7.024	7.034	7.206	4.974	462.2	0
18.07.2016 14:44:15	95372	13.86	7.024	7.024	7.197	4.974	465.6	0
18.07.2016 14:44:30	95373	13.86	7.005	7.014	7.187	4.974	461.5	0
18.07.2016 14:44:45	95374	13.86	7.005	6.995	7.168	4.974	461.5	0
18.07.2016 14:45:00	95375	13.86	6.986	6.995	7.149	4.964	464.9	0
18.07.2016 14:45:15	95376	13.86	6.986	6.976	7.139	4.974	462.2	0
18.07.2016 14:45:30	95377	13.83	6.976	6.957	7.13	4.974	458.1	0
18.07.2016 14:45:45	95378	13.83	6.966	6.957	7.11	4.974	450	0
18.07.2016 14:46:00	95379	13.83	6.947	6.938	7.091	4.974	449.3	0
18.07.2016 14:46:15	95380	13.83	6.947	6.919	7.091	4.974	450	0
18.07.2016 14:46:30	95381	13.83	6.938	6.919	7.072	4.974	450	0
18.07.2016 14:46:45	95382	13.83	6.928	6.899	7.053	4.974	446	0
18.07.2016 14:47:00	95383	13.85	6.919	6.899	7.034	4.974	446	0
18.07.2016 14:47:15	95384	13.85	6.909	6.88	7.034	4.974	446.6	0
18.07.2016 14:47:30	95385	13.86	6.909	6.88	7.014	4.974	446	0
18.07.2016 14:47:45	95386	13.86	6.89	6.861	6.995	4.974	443.2	0
18.07.2016 14:48:00	95387	13.86	6.89	6.861	6.986	4.974	447.3	0
18.07.2016 14:48:15	95388	13.86	6.89	6.842	6.976	4.974	443.2	0
18.07.2016 14:48:30	95389	13.86	6.871	6.842	6.957	4.974	441.9	0
18.07.2016 14:48:45	95390	13.86	6.871	6.823	6.938	4.974	443.2	0
18.07.2016 14:49:00	95391	13.86	6.851	6.823	6.938	4.974	443.2	0
18.07.2016 14:49:15	95392	13.86	6.851	6.804	6.938	4.974	442.6	0
18.07.2016 14:49:30	95393	13.86	6.851	6.804	6.919	4.974	432.4	0
18.07.2016 14:49:45	95394	13.86	6.851	6.804	6.919	4.974	441.9	0
18.07.2016 14:50:00	95395	13.86	6.842	6.794	6.919	4.974	431	0
18.07.2016 14:50:15	95396	13.86	6.851	6.784	6.909	4.974	432.4	0
18.07.2016 14:50:30	95397	13.86	6.842	6.784	6.899	4.974	442.6	0
18.07.2016 14:50:45	95398	13.86	6.832	6.784	6.899	4.974	428.3	12
18.07.2016 14:51:00	95399	13.86	6.823	6.775	6.89	4.964	431	11
18.07.2016 14:51:15	95400	13.86	6.813	6.765	6.88	4.974	431	7
18.07.2016 14:51:30	95401	13.86	6.794	6.746	6.861	4.974	428.3	0
18.07.2016 14:51:45	95402	13.86	6.794	6.727	6.851	4.974	427	2
18.07.2016 14:52:00	95403	13.86	6.784	6.717	6.842	4.974	431	5
18.07.2016 14:52:15	95404	13.86	6.794	6.708	6.832	4.974	443.2	0
18.07.2016 14:52:30	95405	13.86	6.784	6.689	6.823	4.974	428.3	2
18.07.2016 14:52:45	95406	13.86	6.794	6.689	6.823	4.974	431	0
18.07.2016 14:53:00	95407	13.86	6.775	6.689	6.823	4.974	456.8	0
18.07.2016 14:53:15	95408	13.86	6.775	6.689	6.823	4.974	441.9	0
18.07.2016 14:53:30	95409	13.86	6.775	6.67	6.823	4.974	446	0
18.07.2016 14:53:45	95410	13.86	6.794	6.67	6.804	4.974	448.7	0
18.07.2016 14:54:00	95411	13.86	6.813	6.67	6.804	4.974	448.7	0
18.07.2016 14:54:15	95412	13.86	6.813	6.67	6.804	4.974	448.7	0
18.07.2016 14:54:30	95413	13.86	6.813	6.67	6.804	4.974	446	0
18.07.2016 14:54:45	95414	13.87	6.813	6.67	6.804	4.974	448.7	2
18.07.2016 14:55:00	95415	13.86	6.813	6.67	6.804	4.974	444.6	0
18.07.2016 14:55:15	95416	13.87	6.813	6.67	6.813	4.974	446	0
18.07.2016 14:55:30	95417	13.86	6.832	6.67	6.813	4.974	444.6	0
18.07.2016 14:55:45	95418	13.87	6.851	6.67	6.823	4.974	446	0
18.07.2016 14:56:00	95419	13.86	6.851	6.67	6.823	4.974	439.2	0
18.07.2016 14:56:15	95420	13.87	6.842	6.689	6.823	4.974	444.6	0
18.07.2016 14:56:30	95421	13.86	6.832	6.689	6.823	4.974	443.2	0
18.07.2016 14:56:45	95422	13.86	6.832	6.689	6.832	4.974	440.5	0
18.07.2016 14:57:00	95423	13.86	6.832	6.689	6.842	4.974	439.2	0
18.07.2016 14:57:15	95424	13.86	6.851	6.689	6.842	4.974	440.5	0
18.07.2016 14:57:30	95425	13.86	6.851	6.689	6.842	4.974	433.8	0
18.07.2016 14:57:45	95426	13.86	6.871	6.698	6.842	4.974	433.8	0
18.07.2016 14:58:00	95427	13.86	6.871	6.708	6.851	4.974	432.4	0
18.07.2016 14:58:15	95428	13.86	6.88	6.708	6.861	4.974	433.8	0
18.07.2016 14:58:30	95429	13.86	6.871	6.708	6.861	4.974	440.5	0
18.07.2016 14:58:45	95430	13.86	6.871	6.708	6.861	4.974	429.7	0
18.07.2016 14:59:00	95431	13.86	6.871	6.708	6.861	4.974	429.7	0
18.07.2016 14:59:15	95432	13.86	6.871	6.708	6.861	4.974	429.7	0
18.07.2016 14:59:30	95433	13.86	6.88	6.708	6.871	4.974	428.3	0
18.07.2016 14:59:45	95434	13.86	6.89	6.708	6.88	4.974	429.7	0
18.07.2016 15:00:00	95435	13.86	6.909	6.727	6.899	4.974	429.7	0
18.07.2016 15:00:15	95436	13.85	6.909	6.727	6.919	4.974	429.7	0
18.07.2016 15:00:30	95437	13.85	6.928	6.746	6.938	4.974	429.7	0
18.07.2016 15:00:45	95438	13.86	6.928	6.746	6.938	4.974	429.7	0
18.07.2016 15:01:00	95439	13.86	6.928	6.765	6.938	4.974	429.7	0
18.07.2016 15:01:15	95440	13.86	6.928	6.765	6.947	4.974	429.7	0
18.07.2016 15:01:30	95441	13.86	6.919	6.765	6.957	4.974	429.7	0
18.07.2016 15:01:45	95442	13.86	6.909	6.784	6.957	4.974	429.7	0
18.07.2016 15:02:00	95443	13.86	6.909	6.784	6.957	4.974	429.7	0
18.07.2016 15:02:15	95444	13.86	6.909	6.784	6.957	4.974	429.7	0
18.07.2016 15:02:30	95445	13.86	6.909	6.784	6.957	4.974	429.7	0
18.07.2016 15:02:45	95446	13.86	6.909	6.784	6.957	4.974	429.7	0
18.07.2016 15:03:00	95447	13.86	6.899	6.784	6.957	4.974	431	0
18.07.2016 15:03:15	95448	13.86	6.89	6.784	6.957	4.974	431	0
18.07.2016 15:03:30	95449	13.86	6.871	6.784	6.938	4.974	430.4	0
18.07.2016 15:03:45	95450	13.86	6.861	6.784	6.947	4.974	431	0
18.07.2016 15:04:00	95451	13.86	6.851	6.784	6.938	4.974	429.7	0
18.07.2016 15:04:15	95452	13.86	6.851	6.775	6.938	4.974	429.7	0
18.07.2016 15:04:30	95453	13.86	6.832	6.775	6.919	4.974	433.8	0
18.07.2016 15:04:45	95454	13.86	6.832	6.775	6.919	4.974	427	0
18.07.2016 15:05:00	95455	13.86	6.832	6.765	6.909	4.974	427	0
18.07.2016 15:05:15	95456	13.86	6.813	6.765	6.909	4.974	429.7	0
18.07.2016 15:05:30	95457	13.87	6.813	6.765	6.909	4.974	429.7	0
18.07.2016 15:05:45	95458	13.86	6.813	6.765	6.899	4.974	433.8	0
18.07.2016 15:06:00	95459	13.86	6.813	6.765	6.899	4.974	429.7	0
18.07.2016 15:06:15	95460	13.86	6.794	6.765	6.899	4.974	429.7	0
18.07.2016 15:06:30	95461	13.86	6.794	6.765	6.89	4.974	424.3	0
18.07.2016 15:06:45	95462	13.86	6.794	6.746	6.88	4.974	429.7	0
18.07.2016 15:07:00	95463	13.86	6.804	6.756	6.88	4.974	429.7	0
18.07.2016 15:07:15	95464	13.86	6.813	6.746	6.88	4.974	429.7	0
18.07.2016 15:07:30	95465	13.86	6.813	6.746	6.88	4.974	431	0
18.07.2016 15:07:45	95466	13.86	6.832	6.746	6.88	4.974	431	0
18.07.2016 15:08:00	95467	13.86	6.823	6.746	6.88	4.974	428.3	0
18.07.2016 15:08:15	95468	13.86	6.823	6.746	6.88	4.974	431	0
18.07.2016 15:08:30	95469	13.86	6.823	6.756	6.88	4.974	431	0
18.07.2016 15:08:45	95470	13.86	6.823	6.756	6.88	4.974	426.3	0
18.07.2016 15:09:00	95471	13.86	6.823	6.765	6.88	4.974	417.5	0
18.07.2016 15:09:15	95472	13.85	6.813	6.765	6.88	4.974	431	0
18.07.2016 15:09:30	95473	13.85	6.794	6.765	6.88	4.974	430.4	0
18.07.2016 15:09:45	95474	13.85	6.794	6.765	6.88	4.974	433.8	0
18.07.2016 15:10:00	95475	13.85	6.794	6.765	6.88	4.974	431	0
18.07.2016 15:10:15	95476	13.85	6.794	6.765	6.88	4.974	431	0
18.07.2016 15:10:30	95477	13.84	6.794	6.765	6.861	4.974	431	0
18.07.2016 15:10:45	95478	13.84	6.794	6.756	6.861	4.974	431	0
18.07.2016 15:11:00	95479	13.84	6.794	6.746	6.861	4.974	432.4	0
18.07.2016 15:11:15	95480	13.84	6.794	6.746	6.861	4.974	430.4	0
18.07.2016 15:11:30	95481	13.84	6.794	6.746	6.842	4.974	432.4	0
18.07.2016 15:11:45	95482	13.84	6.794	6.746	6.842	4.974	433.8	0
18.07.2016 15:12:00	95483	13.84	6.794	6.746	6.842	4.974	427	0
18.07.2016 15:12:15	95484	13.81	6.784	6.746	6.842	4.974	427	0
18.07.2016 15:12:30	95485	13.82	6.775	6.746	6.832	4.974	431	0
18.07.2016 15:12:45	95486	13.83	6.775	6.727	6.823	4.974	429.7	0
18.07.2016 15:13:00	95487	13.85	6.775	6.727	6.823	4.974	429.7	0
18.07.2016 15:13:15	95488	13.84	6.775	6.727	6.804	4.974	427	0
18.07.2016 15:13:30	95489	13.85	6.775	6.727	6.804	4.974	427	0
18.07.2016 15:13:45	95490	13.85	6.765	6.727	6.804	4.974	430.4	0
18.07.2016 15:14:00	95491	13.86	6.775	6.708	6.784	4.974	426.3	0
18.07.2016 15:14:15	95492	13.85	6.765	6.708	6.784	4.974	431	0
18.07.2016 15:14:30	95493	13.86	6.756	6.689	6.765	4.974	429.7	0
18.07.2016 15:14:45	95494	13.86	6.756	6.689	6.765	4.974	429.7	0
18.07.2016 15:15:00	95495	13.86	6.756	6.679	6.765	4.974	435.1	0
18.07.2016 15:15:15	95496	13.86	6.756	6.67	6.746	4.974	431	0
18.07.2016 15:15:30	95497	13.85	6.746	6.66	6.746	4.974	423.6	0
18.07.2016 15:15:45	95498	13.86	6.717	6.65	6.727	4.974	431	0
18.07.2016 15:16:00	95499	13.86	6.708	6.631	6.727	4.974	427	0
18.07.2016 15:16:15	95500	13.86	6.689	6.631	6.727	4.974	430.4	0
18.07.2016 15:16:30	95501	13.86	6.679	6.612	6.708	4.974	435.1	0
18.07.2016 15:16:45	95502	13.86	6.66	6.612	6.698	4.974	431	0
18.07.2016 15:17:00	95503	13.86	6.66	6.593	6.689	4.974	429.7	0
18.07.2016 15:17:15	95504	13.86	6.641	6.583	6.679	4.974	422.9	0
18.07.2016 15:17:30	95505	13.86	6.641	6.574	6.67	4.974	435.1	0
18.07.2016 15:17:45	95506	13.86	6.641	6.555	6.65	4.974	428.3	0
18.07.2016 15:18:00	95507	13.86	6.622	6.555	6.65	4.974	428.3	0
18.07.2016 15:18:15	95508	13.86	6.622	6.536	6.631	4.974	429.7	0
18.07.2016 15:18:30	95509	13.86	6.622	6.536	6.631	4.974	427.7	0
18.07.2016 15:18:45	95510	13.86	6.603	6.536	6.612	4.974	429.7	0
18.07.2016 15:19:00	95511	13.86	6.603	6.516	6.612	4.974	437.8	0
18.07.2016 15:19:15	95512	13.86	6.603	6.516	6.593	4.974	437.8	0
18.07.2016 15:19:30	95513	13.86	6.603	6.497	6.593	4.974	434.4	0
18.07.2016 15:19:45	95514	13.86	6.603	6.497	6.574	4.974	434.4	0
18.07.2016 15:20:00	95515	13.86	6.622	6.488	6.574	4.974	440.5	0
18.07.2016 15:20:15	95516	13.86	6.622	6.478	6.574	4.974	427	0
18.07.2016 15:20:30	95517	13.86	6.622	6.478	6.574	4.974	433.8	0
18.07.2016 15:20:45	95518	13.86	6.641	6.478	6.574	4.974	435.1	0
18.07.2016 15:21:00	95519	13.86	6.641	6.478	6.574	4.974	435.1	0
18.07.2016 15:21:15	95520	13.86	6.66	6.478	6.574	4.974	425.6	0
18.07.2016 15:21:30	95521	13.86	6.66	6.478	6.574	4.974	435.1	0
18.07.2016 15:21:45	95522	13.86	6.679	6.478	6.593	4.974	425.6	0
18.07.2016 15:22:00	95523	13.86	6.698	6.478	6.612	4.974	425.6	0
18.07.2016 15:22:15	95524	13.86	6.689	6.497	6.612	4.974	425.6	0
18.07.2016 15:22:30	95525	13.86	6.679	6.497	6.622	4.974	424.3	0
18.07.2016 15:22:45	95526	13.86	6.689	6.497	6.631	4.974	418.8	0
18.07.2016 15:23:00	95527	13.86	6.689	6.507	6.65	4.974	422.9	0
18.07.2016 15:23:15	95528	13.86	6.698	6.516	6.67	4.974	431	0
18.07.2016 15:23:30	95529	13.86	6.689	6.526	6.67	4.974	424.3	0
18.07.2016 15:23:45	95530	13.86	6.708	6.536	6.689	4.974	424.3	0
18.07.2016 15:24:00	95531	13.86	6.737	6.536	6.689	4.974	424.3	0
18.07.2016 15:24:15	95532	13.86	6.746	6.555	6.689	4.974	424.3	0
18.07.2016 15:24:30	95533	13.86	6.737	6.555	6.708	4.974	425.6	0
18.07.2016 15:24:45	95534	13.86	6.737	6.555	6.708	4.974	425.6	0
18.07.2016 15:25:00	95535	13.86	6.737	6.574	6.708	4.974	427	0
18.07.2016 15:25:15	95536	13.86	6.737	6.555	6.717	4.974	433.8	0
18.07.2016 15:25:30	95537	13.86	6.756	6.564	6.727	4.974	429.7	0
18.07.2016 15:25:45	95538	13.86	6.756	6.555	6.727	4.974	431	0
18.07.2016 15:26:00	95539	13.86	6.756	6.574	6.727	4.974	427	0
18.07.2016 15:26:15	95540	13.86	6.756	6.574	6.727	4.974	433.8	0
18.07.2016 15:26:30	95541	13.86	6.756	6.593	6.727	4.974	427	0
18.07.2016 15:26:45	95542	13.86	6.756	6.593	6.746	4.974	429.7	0
18.07.2016 15:27:00	95543	13.86	6.756	6.593	6.746	4.974	429.7	0
18.07.2016 15:27:15	95544	13.86	6.756	6.593	6.746	4.974	429.7	0
18.07.2016 15:27:30	95545	13.86	6.756	6.603	6.765	4.974	429.7	0
18.07.2016 15:27:45	95546	13.86	6.756	6.612	6.765	4.974	427	0
18.07.2016 15:28:00	95547	13.86	6.756	6.612	6.765	4.974	422.9	0
18.07.2016 15:28:15	95548	13.86	6.775	6.612	6.765	4.974	428.3	0
18.07.2016 15:28:30	95549	13.86	6.775	6.631	6.784	4.974	422.9	0
18.07.2016 15:28:45	95550	13.86	6.775	6.631	6.784	4.974	422.9	0
18.07.2016 15:29:00	95551	13.86	6.765	6.641	6.784	4.974	422.9	0
18.07.2016 15:29:15	95552	13.86	6.775	6.65	6.784	4.974	424.3	4
18.07.2016 15:29:30	95553	13.86	6.756	6.65	6.784	4.974	429.7	0
18.07.2016 15:29:45	95554	13.86	6.756	6.65	6.784	4.974	429.7	1
18.07.2016 15:30:00	95555	13.86	6.756	6.65	6.794	4.974	422.9	2
18.07.2016 15:30:15	95556	13.86	6.756	6.67	6.804	4.974	422.9	0
18.07.2016 15:30:30	95557	13.86	6.756	6.67	6.804	4.974	424.3	0
18.07.2016 15:30:45	95558	13.86	6.775	6.67	6.804	4.974	427	0
18.07.2016 15:31:00	95559	13.86	6.775	6.67	6.804	4.974	422.9	0
18.07.2016 15:31:15	95560	13.86	6.775	6.67	6.804	4.974	429.7	0
18.07.2016 15:31:30	95561	13.86	6.794	6.67	6.823	4.974	428.3	0
18.07.2016 15:31:45	95562	13.86	6.794	6.679	6.823	4.974	431	0
18.07.2016 15:32:00	95563	13.86	6.813	6.689	6.842	4.974	428.3	0
18.07.2016 15:32:15	95564	13.86	6.832	6.689	6.842	4.974	428.3	0
18.07.2016 15:32:30	95565	13.86	6.832	6.708	6.861	4.974	420.2	0
18.07.2016 15:32:45	95566	13.86	6.832	6.717	6.861	4.974	428.3	0
18.07.2016 15:33:00	95567	13.86	6.832	6.727	6.871	4.974	427	0
18.07.2016 15:33:15	95568	13.86	6.832	6.727	6.88	4.974	428.3	0
18.07.2016 15:33:30	95569	13.86	6.842	6.737	6.89	4.983	428.3	11
18.07.2016 15:33:45	95570	13.86	6.851	6.737	6.89	4.974	428.3	23
18.07.2016 15:34:00	95571	13.86	6.871	6.765	6.899	4.974	428.3	19
18.07.2016 15:34:15	95572	13.86	6.899	6.775	6.919	4.983	435.1	15
18.07.2016 15:34:30	95573	13.86	6.919	6.775	6.947	4.983	435.1	17
18.07.2016 15:34:45	95574	13.86	6.938	6.794	6.966	4.974	435.1	23
18.07.2016 15:35:00	95575	13.86	6.966	6.813	7.005	4.983	440.5	14
18.07.2016 15:35:15	95576	13.86	6.986	6.832	7.043	4.974	440.5	19
18.07.2016 15:35:30	95577	13.86	6.986	6.861	7.062	4.983	441.9	17
18.07.2016 15:35:45	95578	13.86	6.995	6.89	7.101	4.974	461.5	15
18.07.2016 15:36:00	95579	13.86	7.034	6.947	7.158	4.983	441.9	23
18.07.2016 15:36:15	95580	13.86	7.091	6.986	7.197	4.983	479.8	17
18.07.2016 15:36:30	95581	13.86	7.101	7.024	7.216	4.974	483.9	16
18.07.2016 15:36:45	95582	13.86	7.13	7.062	7.235	4.974	496.8	13
18.07.2016 15:37:00	95583	13.86	7.187	7.082	7.254	4.974	483.9	20
18.07.2016 15:37:15	95584	13.86	7.206	7.11	7.274	4.983	496.8	18
18.07.2016 15:37:30	95585	13.86	7.245	7.13	7.283	4.974	511.7	16
18.07.2016 15:37:45	95586	13.85	7.264	7.13	7.293	4.974	501.5	16
18.07.2016 15:38:00	95587	13.85	7.245	7.11	7.283	4.974	501.5	8
18.07.2016 15:38:15	95588	13.85	7.216	7.091	7.264	4.974	488.6	2
18.07.2016 15:38:30	95589	13.86	7.197	7.072	7.245	4.974	488.6	3
18.07.2016 15:38:45	95590	13.86	7.178	7.072	7.226	4.974	481.2	1
18.07.2016 15:39:00	95591	13.85	7.149	7.062	7.216	4.974	462.2	9
18.07.2016 15:39:15	95592	13.86	7.13	7.034	7.206	4.974	455.4	1
18.07.2016 15:39:30	95593	13.86	7.101	7.034	7.187	4.974	462.2	0
18.07.2016 15:39:45	95594	13.86	7.091	7.024	7.178	4.974	462.2	0
18.07.2016 15:40:00	95595	13.85	7.062	7.014	7.158	4.974	451.4	0
18.07.2016 15:40:15	95596	13.86	7.062	6.995	7.149	4.974	451.4	0
18.07.2016 15:40:30	95597	13.86	7.053	6.995	7.139	4.974	450.7	0
18.07.2016 15:40:45	95598	13.86	7.043	6.976	7.13	4.974	451.4	0
18.07.2016 15:41:00	95599	13.86	7.024	6.957	7.11	4.974	450.7	0
18.07.2016 15:41:15	95600	13.86	7.024	6.938	7.091	4.974	450.7	0
18.07.2016 15:41:30	95601	13.86	7.005	6.938	7.091	4.974	443.2	0
18.07.2016 15:41:45	95602	13.86	6.986	6.919	7.072	4.974	443.2	0
18.07.2016 15:42:00	95603	13.86	6.966	6.909	7.053	4.974	450.7	0
18.07.2016 15:42:15	95604	13.86	6.947	6.899	7.034	4.974	443.2	0
18.07.2016 15:42:30	95605	13.86	6.938	6.88	7.014	4.974	442.6	0
18.07.2016 15:42:45	95606	13.86	6.928	6.861	6.995	4.974	443.2	0
18.07.2016 15:43:00	95607	13.86	6.909	6.851	6.995	4.974	443.2	0
18.07.2016 15:43:15	95608	13.86	6.899	6.842	6.976	4.974	443.2	0
18.07.2016 15:43:30	95609	13.86	6.89	6.842	6.957	4.974	447.3	0
18.07.2016 15:43:45	95610	13.86	6.871	6.832	6.957	4.974	443.2	0
18.07.2016 15:44:00	95611	13.86	6.871	6.823	6.938	4.974	440.5	0
18.07.2016 15:44:15	95612	13.86	6.871	6.823	6.938	4.974	447.3	0
18.07.2016 15:44:30	95613	13.86	6.851	6.804	6.919	4.974	440.5	0
18.07.2016 15:44:45	95614	13.86	6.851	6.804	6.919	4.974	447.3	0
18.07.2016 15:45:00	95615	13.86	6.851	6.804	6.909	4.974	439.2	0
18.07.2016 15:45:15	95616	13.86	6.851	6.784	6.899	4.974	432.4	0
18.07.2016 15:45:30	95617	13.86	6.851	6.784	6.899	4.974	440.5	0
18.07.2016 15:45:45	95618	13.86	6.832	6.765	6.89	4.974	440.5	0
18.07.2016 15:46:00	95619	13.86	6.832	6.765	6.88	4.974	431	0
18.07.2016 15:46:15	95620	13.86	6.832	6.765	6.89	4.974	429.7	0
18.07.2016 15:46:30	95621	13.86	6.832	6.765	6.899	4.974	428.3	0
18.07.2016 15:46:45	95622	13.86	6.832	6.765	6.88	4.974	431	0
18.07.2016 15:47:00	95623	13.86	6.832	6.765	6.899	4.974	429.7	0
18.07.2016 15:47:15	95624	13.86	6.832	6.775	6.899	4.974	429.7	0
18.07.2016 15:47:30	95625	13.86	6.832	6.765	6.899	4.974	429.7	0
18.07.2016 15:47:45	95626	13.86	6.832	6.765	6.899	4.974	429.7	0
18.07.2016 15:48:00	95627	13.86	6.842	6.775	6.899	4.974	440.5	5
18.07.2016 15:48:15	95628	13.86	6.851	6.784	6.899	4.974	431	0
18.07.2016 15:48:30	95629	13.86	6.851	6.784	6.899	4.974	425.6	0
18.07.2016 15:48:45	95630	13.86	6.832	6.784	6.899	4.974	431	8
18.07.2016 15:49:00	95631	13.86	6.832	6.784	6.909	4.974	432.4	12
18.07.2016 15:49:15	95632	13.86	6.832	6.784	6.919	4.974	432.4	5
18.07.2016 15:49:30	95633	13.86	6.832	6.784	6.919	4.974	434.4	0
18.07.2016 15:49:45	95634	13.86	6.832	6.784	6.919	4.974	439.2	0
18.07.2016 15:50:00	95635	13.86	6.832	6.784	6.919	4.974	434.4	0
18.07.2016 15:50:15	95636	13.86	6.823	6.784	6.919	4.974	437.8	0
18.07.2016 15:50:30	95637	13.86	6.813	6.784	6.909	4.974	431	0
18.07.2016 15:50:45	95638	13.86	6.813	6.784	6.909	4.974	434.4	0
18.07.2016 15:51:00	95639	13.86	6.813	6.784	6.909	4.974	437.8	3
18.07.2016 15:51:15	95640	13.86	6.813	6.784	6.909	4.974	438.5	2
18.07.2016 15:51:30	95641	13.86	6.804	6.784	6.909	4.974	429.7	1
18.07.2016 15:51:45	95642	13.86	6.804	6.775	6.89	4.983	429.7	4
18.07.2016 15:52:00	95643	13.86	6.804	6.784	6.899	4.974	439.2	2
18.07.2016 15:52:15	95644	13.86	6.794	6.784	6.899	4.974	439.2	0
18.07.2016 15:52:30	95645	13.86	6.794	6.775	6.899	4.974	443.2	0
18.07.2016 15:52:45	95646	13.86	6.794	6.784	6.899	4.974	443.2	0
18.07.2016 15:53:00	95647	13.86	6.794	6.784	6.899	4.974	440.5	2
18.07.2016 15:53:15	95648	13.86	6.794	6.784	6.899	4.974	439.2	1
18.07.2016 15:53:30	95649	13.86	6.775	6.784	6.899	4.974	444.6	0
18.07.2016 15:53:45	95650	13.86	6.784	6.784	6.89	4.974	440.5	2
18.07.2016 15:54:00	95651	13.86	6.775	6.784	6.88	4.974	440.5	0
18.07.2016 15:54:15	95652	13.86	6.775	6.784	6.88	4.974	441.9	0
18.07.2016 15:54:30	95653	13.86	6.775	6.784	6.88	4.974	447.3	0
18.07.2016 15:54:45	95654	13.86	6.756	6.784	6.88	4.974	444.6	0
18.07.2016 15:55:00	95655	13.86	6.756	6.775	6.88	4.974	447.3	0
18.07.2016 15:55:15	95656	13.86	6.737	6.765	6.861	4.974	446.6	0
18.07.2016 15:55:30	95657	13.86	6.737	6.765	6.861	4.974	446.6	0
18.07.2016 15:55:45	95658	13.86	6.737	6.765	6.851	4.974	446.6	0
18.07.2016 15:56:00	95659	13.86	6.717	6.746	6.842	4.974	446.6	0
18.07.2016 15:56:15	95660	13.86	6.717	6.727	6.832	4.974	446.6	0
18.07.2016 15:56:30	95661	13.86	6.698	6.717	6.823	4.974	451.4	0
18.07.2016 15:56:45	95662	13.86	6.698	6.708	6.804	4.974	443.2	0
18.07.2016 15:57:00	95663	13.86	6.698	6.708	6.784	4.974	443.2	0
18.07.2016 15:57:15	95664	13.86	6.679	6.689	6.775	4.974	443.2	0
18.07.2016 15:57:30	95665	13.86	6.679	6.689	6.765	4.974	443.2	0
18.07.2016 15:57:45	95666	13.86	6.679	6.689	6.765	4.974	436.5	0
18.07.2016 15:58:00	95667	13.86	6.679	6.67	6.765	4.974	443.2	0
18.07.2016 15:58:15	95668	13.86	6.679	6.67	6.765	4.974	433.8	0
18.07.2016 15:58:30	95669	13.86	6.679	6.67	6.765	4.974	433.8	0
18.07.2016 15:58:45	95670	13.86	6.679	6.67	6.765	4.974	433.8	0
18.07.2016 15:59:00	95671	13.86	6.679	6.66	6.746	4.974	433.8	0
18.07.2016 15:59:15	95672	13.86	6.679	6.65	6.746	4.974	436.5	0
18.07.2016 15:59:30	95673	13.85	6.679	6.65	6.746	4.974	431.7	0
18.07.2016 15:59:45	95674	13.86	6.679	6.65	6.746	4.974	433.8	0
18.07.2016 16:00:00	95675	13.85	6.679	6.65	6.746	4.974	431	0
18.07.2016 16:00:15	95676	13.85	6.679	6.65	6.746	4.974	431.7	0
18.07.2016 16:00:30	95677	13.85	6.679	6.65	6.756	4.974	425.6	0
18.07.2016 16:00:45	95678	13.85	6.679	6.66	6.765	4.974	429.7	0
18.07.2016 16:01:00	95679	13.85	6.679	6.67	6.765	4.974	429.7	0
18.07.2016 16:01:15	95680	13.85	6.679	6.67	6.746	4.974	429.7	0
18.07.2016 16:01:30	95681	13.86	6.679	6.67	6.746	4.974	425.6	0
18.07.2016 16:01:45	95682	13.85	6.679	6.67	6.746	4.974	431	0
18.07.2016 16:02:00	95683	13.85	6.679	6.67	6.746	4.974	428.3	0
18.07.2016 16:02:15	95684	13.85	6.66	6.67	6.746	4.974	428.3	0
18.07.2016 16:02:30	95685	13.85	6.66	6.67	6.746	4.974	431	0
18.07.2016 16:02:45	95686	13.85	6.66	6.65	6.737	4.974	431	0
18.07.2016 16:03:00	95687	13.85	6.66	6.65	6.727	4.974	429.7	0
18.07.2016 16:03:15	95688	13.85	6.66	6.631	6.717	4.974	431	0
18.07.2016 16:03:30	95689	13.85	6.65	6.631	6.708	4.974	431	0
18.07.2016 16:03:45	95690	13.85	6.641	6.612	6.689	4.974	431.7	0
18.07.2016 16:04:00	95691	13.85	6.641	6.603	6.689	4.974	428.3	0
18.07.2016 16:04:15	95692	13.85	6.641	6.593	6.67	4.974	431	0
18.07.2016 16:04:30	95693	13.85	6.641	6.574	6.65	4.974	431	0
18.07.2016 16:04:45	95694	13.85	6.641	6.574	6.65	4.974	431	0
18.07.2016 16:05:00	95695	13.85	6.631	6.574	6.65	4.974	431	0
18.07.2016 16:05:15	95696	13.85	6.641	6.574	6.641	4.974	431	0
18.07.2016 16:05:30	95697	13.85	6.641	6.574	6.65	4.974	439.2	0
18.07.2016 16:05:45	95698	13.85	6.641	6.555	6.65	4.974	431	0
18.07.2016 16:06:00	95699	13.86	6.65	6.555	6.65	4.974	431	0
18.07.2016 16:06:15	95700	13.84	6.66	6.555	6.65	4.974	431	0
18.07.2016 16:06:30	95701	13.85	6.66	6.555	6.65	4.974	431	0
18.07.2016 16:06:45	95702	13.85	6.679	6.555	6.65	4.974	432.4	0
18.07.2016 16:07:00	95703	13.85	6.679	6.555	6.66	4.974	435.1	0
18.07.2016 16:07:15	95704	13.85	6.679	6.555	6.67	4.974	428.3	0
18.07.2016 16:07:30	95705	13.85	6.679	6.555	6.67	4.974	431	0
18.07.2016 16:07:45	95706	13.85	6.698	6.555	6.679	4.974	431	0
18.07.2016 16:08:00	95707	13.85	6.698	6.555	6.689	4.974	444.6	0
18.07.2016 16:08:15	95708	13.85	6.698	6.564	6.698	4.974	431	0
18.07.2016 16:08:30	95709	13.85	6.698	6.574	6.708	4.974	431	0
18.07.2016 16:08:45	95710	13.85	6.708	6.574	6.708	4.974	432.4	0
18.07.2016 16:09:00	95711	13.85	6.698	6.583	6.708	4.974	428.3	0
18.07.2016 16:09:15	95712	13.86	6.698	6.593	6.727	4.974	432.4	0
18.07.2016 16:09:30	95713	13.85	6.698	6.593	6.727	4.974	428.3	0
18.07.2016 16:09:45	95714	13.86	6.708	6.612	6.727	4.974	427	0
18.07.2016 16:10:00	95715	13.84	6.717	6.612	6.727	4.974	426.3	0
18.07.2016 16:10:15	95716	13.85	6.717	6.612	6.727	4.974	425.6	0
18.07.2016 16:10:30	95717	13.84	6.717	6.612	6.746	4.974	425.6	0
18.07.2016 16:10:45	95718	13.84	6.717	6.612	6.746	4.974	427.7	0
18.07.2016 16:11:00	95719	13.84	6.737	6.622	6.746	4.974	427	0
18.07.2016 16:11:15	95720	13.84	6.717	6.631	6.746	4.974	425.6	0
18.07.2016 16:11:30	95721	13.84	6.717	6.631	6.746	4.974	422.9	0
18.07.2016 16:11:45	95722	13.84	6.717	6.631	6.756	4.974	425.6	0
18.07.2016 16:12:00	95723	13.84	6.717	6.631	6.756	4.974	427	0
18.07.2016 16:12:15	95724	13.84	6.717	6.631	6.765	4.974	427	0
18.07.2016 16:12:30	95725	13.84	6.698	6.631	6.765	4.974	422.9	0
18.07.2016 16:12:45	95726	13.84	6.717	6.641	6.765	4.974	425.6	0
18.07.2016 16:13:00	95727	13.84	6.717	6.65	6.765	4.974	422.9	0
18.07.2016 16:13:15	95728	13.84	6.717	6.65	6.765	4.974	427.7	0
18.07.2016 16:13:30	95729	13.84	6.717	6.65	6.765	4.974	425.6	0
18.07.2016 16:13:45	95730	13.84	6.717	6.65	6.765	4.974	425.6	0
18.07.2016 16:14:00	95731	13.84	6.717	6.65	6.765	4.974	429.7	0
18.07.2016 16:14:15	95732	13.84	6.717	6.65	6.765	4.974	429.7	0
18.07.2016 16:14:30	95733	13.82	6.727	6.65	6.765	4.974	435.1	0
18.07.2016 16:14:45	95734	13.82	6.737	6.65	6.765	4.974	430.4	0
18.07.2016 16:15:00	95735	13.82	6.727	6.65	6.775	4.974	429.7	0
18.07.2016 16:15:15	95736	13.82	6.737	6.65	6.784	4.974	425.6	0
18.07.2016 16:15:30	95737	13.82	6.737	6.67	6.784	4.974	429.7	0
18.07.2016 16:15:45	95738	13.82	6.737	6.67	6.775	4.974	433.8	0
18.07.2016 16:16:00	95739	13.83	6.756	6.679	6.784	4.974	429.7	0
18.07.2016 16:16:15	95740	13.84	6.756	6.689	6.804	4.974	429.7	0
18.07.2016 16:16:30	95741	13.84	6.756	6.689	6.804	4.974	431	0
18.07.2016 16:16:45	95742	13.84	6.756	6.689	6.823	4.974	425.6	0
18.07.2016 16:17:00	95743	13.84	6.765	6.698	6.823	4.974	428.3	0
18.07.2016 16:17:15	95744	13.84	6.775	6.708	6.823	4.974	425.6	0
18.07.2016 16:17:30	95745	13.84	6.775	6.708	6.823	4.974	433.8	0
18.07.2016 16:17:45	95746	13.84	6.775	6.708	6.823	4.974	428.3	0
18.07.2016 16:18:00	95747	13.84	6.775	6.698	6.823	4.974	425.6	0
18.07.2016 16:18:15	95748	13.84	6.775	6.698	6.804	4.974	428.3	0
18.07.2016 16:18:30	95749	13.84	6.775	6.689	6.804	4.974	427	0
18.07.2016 16:18:45	95750	13.84	6.756	6.689	6.784	4.974	427	0
18.07.2016 16:19:00	95751	13.84	6.756	6.689	6.784	4.974	427	0
18.07.2016 16:19:15	95752	13.84	6.737	6.689	6.784	4.974	425.6	0
18.07.2016 16:19:30	95753	13.84	6.737	6.689	6.784	4.974	428.3	0
18.07.2016 16:19:45	95754	13.84	6.717	6.689	6.775	4.974	427	0
18.07.2016 16:20:00	95755	13.85	6.717	6.689	6.765	4.974	416.1	0
18.07.2016 16:20:15	95756	13.85	6.717	6.689	6.765	4.974	427	0
18.07.2016 16:20:30	95757	13.85	6.717	6.689	6.765	4.974	427	0
18.07.2016 16:20:45	95758	13.85	6.717	6.679	6.765	4.974	427	0
18.07.2016 16:21:00	95759	13.85	6.708	6.67	6.765	4.974	426.3	0
18.07.2016 16:21:15	95760	13.85	6.698	6.67	6.765	4.974	425.6	0
18.07.2016 16:21:30	95761	13.86	6.698	6.67	6.746	4.974	422.9	0
18.07.2016 16:21:45	95762	13.86	6.679	6.67	6.746	4.974	425.6	0
18.07.2016 16:22:00	95763	13.85	6.67	6.65	6.746	4.974	431	0
18.07.2016 16:22:15	95764	13.86	6.66	6.65	6.727	4.974	427	0
18.07.2016 16:22:30	95765	13.86	6.65	6.65	6.727	4.974	431	0
18.07.2016 16:22:45	95766	13.85	6.66	6.641	6.727	4.974	431	0
18.07.2016 16:23:00	95767	13.85	6.66	6.631	6.727	4.974	433.8	0
18.07.2016 16:23:15	95768	13.86	6.66	6.631	6.708	4.974	429.7	0
18.07.2016 16:23:30	95769	13.86	6.641	6.622	6.689	4.974	431	0
18.07.2016 16:23:45	95770	13.85	6.641	6.612	6.689	4.974	432.4	0
18.07.2016 16:24:00	95771	13.85	6.622	6.612	6.679	4.983	438.5	0
18.07.2016 16:24:15	95772	13.85	6.631	6.593	6.67	4.974	438.5	0
18.07.2016 16:24:30	95773	13.84	6.622	6.583	6.67	4.974	432.4	0
18.07.2016 16:24:45	95774	13.84	6.622	6.574	6.66	4.974	432.4	0
18.07.2016 16:25:00	95775	13.84	6.603	6.574	6.65	4.974	429.7	0
18.07.2016 16:25:15	95776	13.84	6.603	6.555	6.65	4.974	428.3	0
18.07.2016 16:25:30	95777	13.84	6.583	6.555	6.631	4.983	424.3	0
18.07.2016 16:25:45	95778	13.84	6.583	6.536	6.631	4.983	429.7	0
18.07.2016 16:26:00	95779	13.84	6.583	6.536	6.612	4.974	429.7	0
18.07.2016 16:26:15	95780	13.84	6.583	6.516	6.612	4.974	422.9	0
18.07.2016 16:26:30	95781	13.84	6.564	6.507	6.593	4.983	424.3	0
18.07.2016 16:26:45	95782	13.84	6.564	6.497	6.593	4.974	429.7	0
18.07.2016 16:27:00	95783	13.84	6.564	6.497	6.574	4.974	429.7	0
18.07.2016 16:27:15	95784	13.84	6.564	6.488	6.574	4.974	424.3	0
18.07.2016 16:27:30	95785	13.84	6.564	6.478	6.574	4.974	424.3	0
18.07.2016 16:27:45	95786	13.84	6.583	6.478	6.574	4.974	432.4	4
18.07.2016 16:28:00	95787	13.84	6.583	6.478	6.574	4.974	429.7	1
18.07.2016 16:28:15	95788	13.84	6.603	6.478	6.583	4.974	431	1
18.07.2016 16:28:30	95789	13.82	6.612	6.478	6.593	4.974	431	0
18.07.2016 16:28:45	95790	13.82	6.622	6.478	6.593	4.974	430.4	2
18.07.2016 16:29:00	95791	13.82	6.641	6.478	6.593	4.974	432.4	2
18.07.2016 16:29:15	95792	13.82	6.65	6.488	6.603	4.983	424.3	5
18.07.2016 16:29:30	95793	13.84	6.66	6.507	6.603	4.983	432.4	20
18.07.2016 16:29:45	95794	13.84	6.67	6.507	6.622	4.974	432.4	15
18.07.2016 16:30:00	95795	13.84	6.689	6.526	6.641	4.983	434.4	18
18.07.2016 16:30:15	95796	13.84	6.727	6.545	6.698	4.983	436.5	20
18.07.2016 16:30:30	95797	13.84	6.765	6.583	6.756	4.983	436.5	20
18.07.2016 16:30:45	95798	13.84	6.784	6.603	6.851	4.974	436.5	19
18.07.2016 16:31:00	95799	13.84	6.842	6.65	6.928	4.983	458.1	19
18.07.2016 16:31:15	95800	13.85	6.899	6.727	7.024	4.983	500.8	15
18.07.2016 16:31:30	95801	13.85	6.957	6.784	7.101	4.983	515.8	17
18.07.2016 16:31:45	95802	13.84	6.995	6.832	7.187	4.983	582.9	16
18.07.2016 16:32:00	95803	13.84	7.043	6.871	7.254	4.983	595.1	17
18.07.2016 16:32:15	95804	13.85	7.091	6.928	7.293	4.983	582.9	19
18.07.2016 16:32:30	95805	13.84	7.168	6.966	7.331	4.983	582.9	16
18.07.2016 16:32:45	95806	13.84	7.187	7.014	7.379	4.974	629.6	18
18.07.2016 16:33:00	95807	13.85	7.216	7.053	7.447	4.974	595.1	14
18.07.2016 16:33:15	95808	13.85	7.226	7.082	7.504	4.983	649.3	17
18.07.2016 16:33:30	95809	13.85	7.264	7.12	7.543	4.983	605.9	16
18.07.2016 16:33:45	95810	13.85	7.283	7.149	7.562	4.983	595.1	3
18.07.2016 16:34:00	95811	13.85	7.293	7.168	7.553	4.974	587.6	14
18.07.2016 16:34:15	95812	13.86	7.302	7.178	7.562	4.983	573.4	11
18.07.2016 16:34:30	95813	13.86	7.293	7.178	7.543	4.974	561.2	15
18.07.2016 16:34:45	95814	13.86	7.274	7.187	7.543	4.983	555.7	16
18.07.2016 16:35:00	95815	13.86	7.264	7.197	7.543	4.983	511	15
18.07.2016 16:35:15	95816	13.85	7.264	7.216	7.524	4.983	561.2	15
18.07.2016 16:35:30	95817	13.85	7.264	7.216	7.524	4.983	511	17
18.07.2016 16:35:45	95818	13.85	7.264	7.216	7.524	4.974	497.5	13
18.07.2016 16:36:00	95819	13.85	7.245	7.226	7.514	4.974	489.3	10
18.07.2016 16:36:15	95820	13.86	7.235	7.226	7.495	4.974	481.2	4
18.07.2016 16:36:30	95821	13.86	7.245	7.235	7.485	4.983	485.3	20
18.07.2016 16:36:45	95822	13.85	7.245	7.226	7.476	4.974	481.2	23
18.07.2016 16:37:00	95823	13.85	7.235	7.206	7.456	4.983	481.2	4
18.07.2016 16:37:15	95824	13.85	7.216	7.206	7.447	4.974	488.6	0
18.07.2016 16:37:30	95825	13.85	7.197	7.197	7.427	4.974	468.3	10
18.07.2016 16:37:45	95826	13.84	7.178	7.187	7.399	4.974	468.3	5
18.07.2016 16:38:00	95827	13.84	7.158	7.168	7.379	4.983	467.6	8
18.07.2016 16:38:15	95828	13.84	7.13	7.149	7.341	4.983	468.3	0
18.07.2016 16:38:30	95829	13.84	7.11	7.12	7.312	4.983	462.2	7
18.07.2016 16:38:45	95830	13.84	7.082	7.11	7.302	4.974	458.1	13
18.07.2016 16:39:00	95831	13.84	7.082	7.072	7.283	4.983	462.2	0
18.07.2016 16:39:15	95832	13.84	7.062	7.072	7.264	4.974	447.3	0
18.07.2016 16:39:30	95833	13.83	7.062	7.062	7.264	4.974	458.1	0
18.07.2016 16:39:45	95834	13.83	7.062	7.053	7.245	4.974	448.7	0
18.07.2016 16:40:00	95835	13.83	7.062	7.034	7.245	4.974	447.3	0
18.07.2016 16:40:15	95836	13.83	7.062	7.034	7.226	4.974	446.6	0
18.07.2016 16:40:30	95837	13.83	7.053	7.053	7.226	4.974	446	0
18.07.2016 16:40:45	95838	13.83	7.053	7.034	7.206	4.974	446	0
18.07.2016 16:41:00	95839	13.83	7.043	7.034	7.206	4.974	443.2	0
18.07.2016 16:41:15	95840	13.83	7.043	7.014	7.187	4.983	441.9	0
18.07.2016 16:41:30	95841	13.83	7.024	7.014	7.168	4.974	448.7	0
18.07.2016 16:41:45	95842	13.83	7.014	6.995	7.149	4.974	442.6	0
18.07.2016 16:42:00	95843	13.84	7.005	6.986	7.13	4.983	443.2	0
18.07.2016 16:42:15	95844	13.84	6.986	6.976	7.11	4.974	442.6	0
18.07.2016 16:42:30	95845	13.84	6.986	6.957	7.101	4.983	442.6	0
18.07.2016 16:42:45	95846	13.84	6.966	6.957	7.091	4.974	446.6	0
18.07.2016 16:43:00	95847	13.84	6.966	6.957	7.072	4.974	450	0
18.07.2016 16:43:15	95848	13.84	6.947	6.938	7.062	4.974	443.2	0
18.07.2016 16:43:30	95849	13.84	6.947	6.938	7.053	4.974	443.2	0
18.07.2016 16:43:45	95850	13.84	6.947	6.919	7.043	4.983	439.2	0
18.07.2016 16:44:00	95851	13.84	6.947	6.919	7.034	4.974	447.3	0
18.07.2016 16:44:15	95852	13.84	6.928	6.909	7.024	4.974	440.5	0
18.07.2016 16:44:30	95853	13.84	6.928	6.899	7.014	4.974	441.9	0
18.07.2016 16:44:45	95854	13.84	6.909	6.88	6.995	4.974	439.2	0
18.07.2016 16:45:00	95855	13.84	6.909	6.88	6.995	4.983	447.3	0
18.07.2016 16:45:15	95856	13.84	6.909	6.871	6.995	4.983	435.1	0
18.07.2016 16:45:30	95857	13.84	6.899	6.861	6.986	4.983	441.9	0
18.07.2016 16:45:45	95858	13.84	6.89	6.861	6.976	4.983	431	0
18.07.2016 16:46:00	95859	13.85	6.871	6.861	6.976	4.983	435.1	0
18.07.2016 16:46:15	95860	13.85	6.871	6.842	6.957	4.974	429.7	0
18.07.2016 16:46:30	95861	13.85	6.851	6.842	6.957	4.983	435.1	0
18.07.2016 16:46:45	95862	13.85	6.851	6.823	6.938	4.974	433.8	0
18.07.2016 16:47:00	95863	13.86	6.842	6.813	6.938	4.983	431	1
18.07.2016 16:47:15	95864	13.85	6.832	6.804	6.928	4.983	431	11
18.07.2016 16:47:30	95865	13.86	6.832	6.804	6.919	4.983	437.8	4
18.07.2016 16:47:45	95866	13.85	6.851	6.804	6.919	4.983	437.8	2
18.07.2016 16:48:00	95867	13.86	6.851	6.804	6.919	4.993	435.1	0
18.07.2016 16:48:15	95868	13.86	6.832	6.804	6.919	4.974	440.5	0
18.07.2016 16:48:30	95869	13.86	6.832	6.794	6.909	4.983	435.1	0
18.07.2016 16:48:45	95870	13.86	6.823	6.784	6.899	4.983	441.9	0
18.07.2016 16:49:00	95871	13.86	6.832	6.784	6.899	4.983	441.9	3
18.07.2016 16:49:15	95872	13.86	6.832	6.784	6.899	4.974	444.6	7
18.07.2016 16:49:30	95873	13.86	6.832	6.784	6.899	4.983	450	0
18.07.2016 16:49:45	95874	13.86	6.851	6.784	6.899	4.983	443.2	0
18.07.2016 16:50:00	95875	13.86	6.842	6.784	6.909	4.983	443.2	0
18.07.2016 16:50:15	95876	13.86	6.842	6.784	6.899	4.983	450	0
18.07.2016 16:50:30	95877	13.86	6.851	6.784	6.909	4.993	444.6	0
18.07.2016 16:50:45	95878	13.86	6.851	6.784	6.909	4.993	454.8	1
18.07.2016 16:51:00	95879	13.85	6.851	6.784	6.909	4.993	453.4	0
18.07.2016 16:51:15	95880	13.86	6.851	6.784	6.919	4.974	451.4	0
18.07.2016 16:51:30	95881	13.85	6.851	6.784	6.919	4.974	450	0
18.07.2016 16:51:45	95882	13.85	6.851	6.784	6.919	4.983	450	0
18.07.2016 16:52:00	95883	13.85	6.842	6.784	6.919	4.983	446	0
18.07.2016 16:52:15	95884	13.85	6.842	6.784	6.909	4.983	447.3	0
18.07.2016 16:52:30	95885	13.85	6.832	6.775	6.909	4.983	447.3	0
18.07.2016 16:52:45	95886	13.86	6.823	6.775	6.909	4.983	441.9	0
18.07.2016 16:53:00	95887	13.85	6.823	6.775	6.909	4.983	440.5	0
18.07.2016 16:53:15	95888	13.85	6.813	6.775	6.89	4.983	443.2	0
18.07.2016 16:53:30	95889	13.85	6.804	6.756	6.88	4.983	441.2	0
18.07.2016 16:53:45	95890	13.85	6.794	6.765	6.88	4.983	439.2	0
18.07.2016 16:54:00	95891	13.85	6.794	6.765	6.861	4.974	441.9	0
18.07.2016 16:54:15	95892	13.85	6.794	6.746	6.861	4.993	441.9	0
18.07.2016 16:54:30	95893	13.86	6.784	6.746	6.842	4.993	441.9	0
18.07.2016 16:54:45	95894	13.86	6.775	6.746	6.842	4.993	432.4	0
18.07.2016 16:55:00	95895	13.86	6.794	6.727	6.842	4.983	427.7	0
18.07.2016 16:55:15	95896	13.86	6.775	6.727	6.832	4.983	439.2	0
18.07.2016 16:55:30	95897	13.83	6.784	6.727	6.832	4.983	427	0
18.07.2016 16:55:45	95898	13.83	6.784	6.727	6.842	4.993	438.5	0
18.07.2016 16:56:00	95899	13.83	6.775	6.727	6.832	4.993	436.5	0
18.07.2016 16:56:15	95900	13.84	6.794	6.727	6.823	4.993	436.5	0
18.07.2016 16:56:30	95901	13.84	6.794	6.727	6.823	4.983	431	0
18.07.2016 16:56:45	95902	13.84	6.794	6.727	6.823	4.974	431	0
18.07.2016 16:57:00	95903	13.84	6.794	6.727	6.823	4.983	427	0
18.07.2016 16:57:15	95904	13.86	6.775	6.727	6.823	4.993	427	0
18.07.2016 16:57:30	95905	13.86	6.775	6.708	6.823	4.983	427	0
18.07.2016 16:57:45	95906	13.86	6.775	6.708	6.804	4.993	425.6	0
18.07.2016 16:58:00	95907	13.86	6.775	6.708	6.804	4.993	425.6	0
18.07.2016 16:58:15	95908	13.86	6.775	6.708	6.804	4.983	425.6	0
18.07.2016 16:58:30	95909	13.86	6.765	6.698	6.804	4.993	431	0
18.07.2016 16:58:45	95910	13.86	6.756	6.689	6.804	4.993	431	0
18.07.2016 16:59:00	95911	13.86	6.756	6.689	6.804	4.993	420.2	0
18.07.2016 16:59:15	95912	13.86	6.746	6.689	6.794	4.993	421.6	0
18.07.2016 16:59:30	95913	13.86	6.737	6.689	6.784	4.993	420.2	0
18.07.2016 16:59:45	95914	13.86	6.737	6.689	6.784	4.983	421.6	0
18.07.2016 17:00:00	95915	13.86	6.737	6.689	6.784	4.983	421.6	0
18.07.2016 17:00:15	95916	13.86	6.737	6.689	6.784	4.993	427	0
18.07.2016 17:00:30	95917	13.86	6.717	6.689	6.784	4.983	428.3	0
18.07.2016 17:00:45	95918	13.87	6.717	6.689	6.775	4.993	421.6	0
18.07.2016 17:01:00	95919	13.86	6.717	6.67	6.765	4.993	428.3	0
18.07.2016 17:01:15	95920	13.86	6.717	6.67	6.765	4.993	427.7	0
18.07.2016 17:01:30	95921	13.86	6.717	6.67	6.765	4.993	433.8	0
18.07.2016 17:01:45	95922	13.86	6.698	6.65	6.765	4.983	435.1	0
18.07.2016 17:02:00	95923	13.86	6.698	6.65	6.765	4.983	433.8	0
18.07.2016 17:02:15	95924	13.86	6.698	6.65	6.765	4.983	433.8	0
18.07.2016 17:02:30	95925	13.86	6.708	6.65	6.765	4.993	427.7	0
18.07.2016 17:02:45	95926	13.86	6.708	6.65	6.765	4.993	428.3	0
18.07.2016 17:03:00	95927	13.86	6.708	6.65	6.765	4.983	427.7	0
18.07.2016 17:03:15	95928	13.86	6.698	6.65	6.765	4.993	428.3	0
18.07.2016 17:03:30	95929	13.86	6.717	6.66	6.765	4.983	428.3	0
18.07.2016 17:03:45	95930	13.86	6.717	6.66	6.765	4.993	429.7	0
18.07.2016 17:04:00	95931	13.86	6.717	6.66	6.765	4.993	427.7	0
18.07.2016 17:04:15	95932	13.86	6.717	6.66	6.765	4.993	432.4	0
18.07.2016 17:04:30	95933	13.86	6.717	6.67	6.765	4.983	423.6	0
18.07.2016 17:04:45	95934	13.86	6.708	6.65	6.756	4.993	418.8	0
18.07.2016 17:05:00	95935	13.86	6.717	6.65	6.746	4.993	423.6	0
18.07.2016 17:05:15	95936	13.86	6.717	6.65	6.746	4.993	431.7	0
18.07.2016 17:05:30	95937	13.86	6.698	6.631	6.727	4.993	429.7	0
18.07.2016 17:05:45	95938	13.86	6.698	6.631	6.727	4.983	418.8	0
18.07.2016 17:06:00	95939	13.85	6.679	6.612	6.708	4.993	431.7	0
18.07.2016 17:06:15	95940	13.86	6.679	6.612	6.689	4.993	429.7	0
18.07.2016 17:06:30	95941	13.85	6.67	6.593	6.689	4.993	428.3	0
18.07.2016 17:06:45	95942	13.85	6.679	6.583	6.679	4.983	431	0
18.07.2016 17:07:00	95943	13.85	6.66	6.574	6.67	4.983	431	0
18.07.2016 17:07:15	95944	13.86	6.66	6.574	6.67	4.993	431	0
18.07.2016 17:07:30	95945	13.86	6.66	6.574	6.65	4.993	431	0
18.07.2016 17:07:45	95946	13.86	6.66	6.555	6.65	4.993	431	0
18.07.2016 17:08:00	95947	13.86	6.66	6.555	6.631	4.993	431	0
18.07.2016 17:08:15	95948	13.86	6.66	6.545	6.631	4.993	431	0
18.07.2016 17:08:30	95949	13.86	6.66	6.536	6.631	4.983	428.3	0
18.07.2016 17:08:45	95950	13.86	6.66	6.536	6.631	4.993	428.3	0
18.07.2016 17:09:00	95951	13.86	6.641	6.536	6.631	4.993	431	0
18.07.2016 17:09:15	95952	13.86	6.641	6.536	6.631	4.993	431	0
18.07.2016 17:09:30	95953	13.86	6.641	6.545	6.631	4.993	431	0
18.07.2016 17:09:45	95954	13.86	6.641	6.555	6.631	4.993	432.4	0
18.07.2016 17:10:00	95955	13.86	6.66	6.555	6.631	4.993	428.3	0
18.07.2016 17:10:15	95956	13.86	6.67	6.555	6.631	4.993	433.8	0
18.07.2016 17:10:30	95957	13.86	6.679	6.555	6.631	4.983	431	0
18.07.2016 17:10:45	95958	13.84	6.679	6.555	6.631	4.993	431	0
18.07.2016 17:11:00	95959	13.86	6.679	6.555	6.631	4.993	431.7	0
18.07.2016 17:11:15	95960	13.86	6.67	6.555	6.631	4.993	431	0
18.07.2016 17:11:30	95961	13.86	6.67	6.555	6.631	4.993	425.6	0
18.07.2016 17:11:45	95962	13.86	6.679	6.555	6.631	4.993	436.5	0
18.07.2016 17:12:00	95963	13.86	6.679	6.555	6.631	4.993	431	0
18.07.2016 17:12:15	95964	13.86	6.679	6.555	6.631	4.993	431	0
18.07.2016 17:12:30	95965	13.86	6.679	6.555	6.631	4.993	427	0
18.07.2016 17:12:45	95966	13.86	6.679	6.545	6.622	4.993	427	0
18.07.2016 17:13:00	95967	13.86	6.679	6.536	6.612	4.993	435.1	0
18.07.2016 17:13:15	95968	13.86	6.679	6.536	6.612	4.993	439.2	0
18.07.2016 17:13:30	95969	13.86	6.67	6.536	6.612	4.993	424.3	0
18.07.2016 17:13:45	95970	13.86	6.67	6.536	6.622	4.993	435.1	0
18.07.2016 17:14:00	95971	13.86	6.679	6.536	6.631	4.993	422.9	0
18.07.2016 17:14:15	95972	13.86	6.679	6.545	6.622	4.993	422.9	0
18.07.2016 17:14:30	95973	13.86	6.679	6.536	6.612	4.993	425.6	0
18.07.2016 17:14:45	95974	13.85	6.679	6.536	6.612	4.993	422.9	0
18.07.2016 17:15:00	95975	13.85	6.679	6.536	6.612	4.993	434.4	0
18.07.2016 17:15:15	95976	13.84	6.679	6.536	6.612	4.993	422.9	0
18.07.2016 17:15:30	95977	13.84	6.66	6.536	6.612	4.993	421.6	0
18.07.2016 17:15:45	95978	13.84	6.66	6.536	6.612	4.993	421.6	0
18.07.2016 17:16:00	95979	13.84	6.679	6.536	6.593	4.993	423.6	0
18.07.2016 17:16:15	95980	13.83	6.679	6.526	6.593	4.993	422.9	0
18.07.2016 17:16:30	95981	13.83	6.66	6.516	6.612	4.993	422.9	0
18.07.2016 17:16:45	95982	13.83	6.66	6.516	6.593	4.993	422.9	0
18.07.2016 17:17:00	95983	13.83	6.641	6.516	6.593	4.993	422.9	0
18.07.2016 17:17:15	95984	13.84	6.641	6.516	6.593	4.993	422.9	0
18.07.2016 17:17:30	95985	13.83	6.66	6.516	6.593	4.993	422.9	0
18.07.2016 17:17:45	95986	13.83	6.66	6.516	6.593	4.993	420.2	0
18.07.2016 17:18:00	95987	13.83	6.66	6.507	6.593	4.993	422.9	0
18.07.2016 17:18:15	95988	13.84	6.67	6.507	6.593	4.993	435.1	0
18.07.2016 17:18:30	95989	13.84	6.66	6.497	6.593	4.993	425.6	0
18.07.2016 17:18:45	95990	13.83	6.66	6.507	6.612	4.993	422.9	0
18.07.2016 17:19:00	95991	13.83	6.679	6.507	6.612	4.993	425.6	0
18.07.2016 17:19:15	95992	13.83	6.679	6.497	6.612	4.993	425.6	0
18.07.2016 17:19:30	95993	13.83	6.679	6.497	6.612	4.993	430.4	0
18.07.2016 17:19:45	95994	13.83	6.679	6.507	6.612	4.993	425.6	0
18.07.2016 17:20:00	95995	13.84	6.679	6.516	6.612	4.993	425.6	0
18.07.2016 17:20:15	95996	13.84	6.698	6.516	6.631	4.993	424.3	0
18.07.2016 17:20:30	95997	13.84	6.698	6.516	6.631	4.993	427	0
18.07.2016 17:20:45	95998	13.84	6.698	6.516	6.631	4.993	428.3	0
18.07.2016 17:21:00	95999	13.84	6.698	6.516	6.631	4.993	428.3	0
18.07.2016 17:21:15	96000	13.84	6.689	6.536	6.65	4.993	428.3	0
18.07.2016 17:21:30	96001	13.84	6.679	6.536	6.65	4.993	428.3	0
18.07.2016 17:21:45	96002	13.84	6.698	6.536	6.65	4.993	425.6	0
18.07.2016 17:22:00	96003	13.84	6.698	6.536	6.65	4.993	424.3	0
18.07.2016 17:22:15	96004	13.84	6.698	6.536	6.65	4.993	429.7	0
18.07.2016 17:22:30	96005	13.84	6.698	6.536	6.65	4.993	433.8	0
18.07.2016 17:22:45	96006	13.84	6.698	6.545	6.65	4.993	428.3	0
18.07.2016 17:23:00	96007	13.84	6.708	6.555	6.66	4.993	428.3	0
18.07.2016 17:23:15	96008	13.84	6.717	6.555	6.67	4.993	422.9	0
18.07.2016 17:23:30	96009	13.84	6.717	6.564	6.67	4.993	433.8	0
18.07.2016 17:23:45	96010	13.84	6.746	6.574	6.67	4.993	428.3	0
18.07.2016 17:24:00	96011	13.84	6.746	6.574	6.679	4.993	427	0
18.07.2016 17:24:15	96012	13.84	6.746	6.574	6.689	4.993	424.3	0
18.07.2016 17:24:30	96013	13.84	6.746	6.574	6.689	4.993	427	0
18.07.2016 17:24:45	96014	13.84	6.756	6.574	6.689	4.993	423.6	0
18.07.2016 17:25:00	96015	13.84	6.756	6.593	6.689	4.993	424.3	0
18.07.2016 17:25:15	96016	13.84	6.756	6.593	6.708	4.993	424.3	0
18.07.2016 17:25:30	96017	13.84	6.756	6.593	6.708	4.993	431	0
18.07.2016 17:25:45	96018	13.84	6.756	6.593	6.708	4.993	429.7	0
18.07.2016 17:26:00	96019	13.84	6.756	6.593	6.727	4.993	429.7	0
18.07.2016 17:26:15	96020	13.84	6.756	6.593	6.727	4.993	435.1	0
18.07.2016 17:26:30	96021	13.84	6.756	6.612	6.727	4.993	431	0
18.07.2016 17:26:45	96022	13.84	6.756	6.612	6.746	4.993	421.6	0
18.07.2016 17:27:00	96023	13.84	6.756	6.612	6.746	4.993	431	0
18.07.2016 17:27:15	96024	13.84	6.756	6.612	6.746	4.993	420.2	0
18.07.2016 17:27:30	96025	13.84	6.756	6.622	6.746	4.993	429.7	4
18.07.2016 17:27:45	96026	13.84	6.756	6.622	6.756	4.993	421.6	3
18.07.2016 17:28:00	96027	13.84	6.746	6.622	6.746	4.993	427	0
18.07.2016 17:28:15	96028	13.84	6.737	6.622	6.746	4.993	424.3	0
18.07.2016 17:28:30	96029	13.84	6.737	6.631	6.746	4.993	424.3	0
18.07.2016 17:28:45	96030	13.84	6.737	6.622	6.746	4.993	424.3	0
18.07.2016 17:29:00	96031	13.84	6.737	6.622	6.746	4.993	425.6	0
18.07.2016 17:29:15	96032	13.84	6.746	6.631	6.765	4.993	427	0
18.07.2016 17:29:30	96033	13.83	6.756	6.631	6.765	4.993	424.3	0
18.07.2016 17:29:45	96034	13.84	6.756	6.622	6.765	4.993	427	0
18.07.2016 17:30:00	96035	13.84	6.756	6.622	6.756	4.983	424.3	2
18.07.2016 17:30:15	96036	13.84	6.765	6.631	6.746	4.993	425.6	19
18.07.2016 17:30:30	96037	13.84	6.756	6.631	6.746	4.993	424.3	16
18.07.2016 17:30:45	96038	13.84	6.775	6.631	6.765	4.993	427	0
18.07.2016 17:31:00	96039	13.84	6.775	6.641	6.765	4.993	431	0
18.07.2016 17:31:15	96040	13.84	6.794	6.65	6.784	4.993	435.1	0
18.07.2016 17:31:30	96041	13.84	6.784	6.66	6.794	4.983	431	4
18.07.2016 17:31:45	96042	13.84	6.775	6.67	6.804	4.993	431	16
18.07.2016 17:32:00	96043	13.85	6.784	6.679	6.813	4.983	435.1	10
18.07.2016 17:32:15	96044	13.85	6.784	6.689	6.804	4.993	442.6	11
18.07.2016 17:32:30	96045	13.86	6.784	6.698	6.823	4.993	437.8	7
18.07.2016 17:32:45	96046	13.85	6.775	6.708	6.813	4.993	437.8	4
18.07.2016 17:33:00	96047	13.85	6.775	6.698	6.813	4.993	446	1
18.07.2016 17:33:15	96048	13.86	6.775	6.708	6.804	4.993	439.2	0
18.07.2016 17:33:30	96049	13.86	6.775	6.698	6.804	4.993	441.9	0
18.07.2016 17:33:45	96050	13.85	6.765	6.689	6.804	4.993	441.9	0
18.07.2016 17:34:00	96051	13.85	6.756	6.689	6.804	4.993	433.8	1
18.07.2016 17:34:15	96052	13.85	6.756	6.689	6.804	4.993	441.9	0
18.07.2016 17:34:30	96053	13.86	6.756	6.689	6.804	4.993	433.8	0
18.07.2016 17:34:45	96054	13.85	6.756	6.689	6.784	4.993	432.4	0
18.07.2016 17:35:00	96055	13.86	6.746	6.689	6.784	4.993	431	0
18.07.2016 17:35:15	96056	13.86	6.746	6.679	6.784	4.993	433.8	0
18.07.2016 17:35:30	96057	13.86	6.737	6.679	6.784	4.993	431	0
18.07.2016 17:35:45	96058	13.86	6.737	6.67	6.775	4.993	433.8	0
18.07.2016 17:36:00	96059	13.86	6.746	6.67	6.784	4.993	435.1	0
18.07.2016 17:36:15	96060	13.86	6.756	6.67	6.784	4.993	428.3	0
18.07.2016 17:36:30	96061	13.86	6.756	6.67	6.784	4.993	431	0
18.07.2016 17:36:45	96062	13.86	6.746	6.689	6.784	4.993	434.4	0
18.07.2016 17:37:00	96063	13.86	6.737	6.689	6.784	4.993	435.1	0
18.07.2016 17:37:15	96064	13.86	6.737	6.689	6.784	4.993	434.4	0
18.07.2016 17:37:30	96065	13.86	6.737	6.689	6.784	4.993	427.7	0
18.07.2016 17:37:45	96066	13.86	6.737	6.689	6.784	4.993	434.4	0
18.07.2016 17:38:00	96067	13.87	6.737	6.689	6.784	4.993	425.6	0
18.07.2016 17:38:15	96068	13.87	6.737	6.689	6.784	4.993	422.9	0
18.07.2016 17:38:30	96069	13.86	6.727	6.689	6.775	4.993	434.4	0
18.07.2016 17:38:45	96070	13.87	6.717	6.679	6.765	4.993	436.5	0
18.07.2016 17:39:00	96071	13.87	6.717	6.67	6.765	4.993	434.4	0
18.07.2016 17:39:15	96072	13.87	6.717	6.67	6.765	4.993	440.5	0
18.07.2016 17:39:30	96073	13.87	6.717	6.65	6.746	4.993	435.1	0
18.07.2016 17:39:45	96074	13.87	6.698	6.65	6.737	4.993	435.1	0
18.07.2016 17:40:00	96075	13.87	6.698	6.631	6.727	4.993	434.4	0
18.07.2016 17:40:15	96076	13.87	6.698	6.631	6.727	4.993	425.6	0
18.07.2016 17:40:30	96077	13.87	6.698	6.631	6.708	4.993	435.1	0
18.07.2016 17:40:45	96078	13.87	6.698	6.622	6.698	4.993	435.1	0
18.07.2016 17:41:00	96079	13.87	6.698	6.622	6.698	4.993	435.1	0
18.07.2016 17:41:15	96080	13.87	6.698	6.612	6.698	4.993	435.1	0
18.07.2016 17:41:30	96081	13.87	6.698	6.612	6.689	4.993	431	0
18.07.2016 17:41:45	96082	13.87	6.698	6.612	6.689	4.993	435.1	0
18.07.2016 17:42:00	96083	13.87	6.698	6.612	6.689	4.993	431	0
18.07.2016 17:42:15	96084	13.87	6.698	6.612	6.689	4.993	426.3	0
18.07.2016 17:42:30	96085	13.87	6.698	6.612	6.689	4.993	428.3	0
18.07.2016 17:42:45	96086	13.87	6.698	6.612	6.698	4.993	431	0
18.07.2016 17:43:00	96087	13.87	6.698	6.612	6.708	4.993	428.3	0
18.07.2016 17:43:15	96088	13.87	6.698	6.612	6.708	4.993	428.3	0
18.07.2016 17:43:30	96089	13.87	6.698	6.612	6.708	4.993	421.6	0
18.07.2016 17:43:45	96090	13.87	6.698	6.612	6.717	4.993	427	0
18.07.2016 17:44:00	96091	13.87	6.708	6.612	6.727	4.993	431.7	0
18.07.2016 17:44:15	96092	13.87	6.717	6.612	6.727	4.993	425.6	0
18.07.2016 17:44:30	96093	13.87	6.708	6.612	6.727	4.993	431	0
18.07.2016 17:44:45	96094	13.87	6.698	6.622	6.727	4.993	424.3	0
18.07.2016 17:45:00	96095	13.87	6.698	6.622	6.727	4.993	425.6	0
18.07.2016 17:45:15	96096	13.87	6.698	6.631	6.727	4.993	425.6	0
18.07.2016 17:45:30	96097	13.87	6.698	6.631	6.727	4.993	432.4	0
18.07.2016 17:45:45	96098	13.87	6.698	6.631	6.727	4.993	427	0
18.07.2016 17:46:00	96099	13.87	6.698	6.65	6.727	4.993	436.5	0
18.07.2016 17:46:15	96100	13.87	6.689	6.65	6.727	4.993	424.3	0
18.07.2016 17:46:30	96101	13.87	6.679	6.641	6.727	4.993	427	0
18.07.2016 17:46:45	96102	13.87	6.679	6.641	6.727	4.993	427	0
18.07.2016 17:47:00	96103	13.87	6.679	6.641	6.727	4.993	432.4	0
18.07.2016 17:47:15	96104	13.87	6.679	6.631	6.727	4.993	424.3	0
18.07.2016 17:47:30	96105	13.87	6.689	6.631	6.727	4.993	432.4	0
18.07.2016 17:47:45	96106	13.87	6.689	6.65	6.727	4.993	427.7	2
18.07.2016 17:48:00	96107	13.87	6.679	6.65	6.727	4.993	431	3
18.07.2016 17:48:15	96108	13.87	6.698	6.641	6.727	4.993	440.5	0
18.07.2016 17:48:30	96109	13.87	6.698	6.631	6.727	4.993	440.5	0
18.07.2016 17:48:45	96110	13.87	6.698	6.631	6.727	4.993	435.1	0
18.07.2016 17:49:00	96111	13.87	6.698	6.631	6.708	4.993	440.5	0
18.07.2016 17:49:15	96112	13.87	6.679	6.631	6.717	4.993	441.9	0
18.07.2016 17:49:30	96113	13.87	6.679	6.622	6.708	4.993	444.6	0
18.07.2016 17:49:45	96114	13.87	6.679	6.622	6.708	4.993	441.9	0
18.07.2016 17:50:00	96115	13.88	6.679	6.612	6.708	4.993	441.9	0
18.07.2016 17:50:15	96116	13.87	6.679	6.612	6.708	4.993	441.9	0
18.07.2016 17:50:30	96117	13.87	6.67	6.612	6.708	4.993	442.6	0
18.07.2016 17:50:45	96118	13.87	6.67	6.612	6.698	4.993	443.2	0
18.07.2016 17:51:00	96119	13.88	6.66	6.612	6.698	4.993	441.9	0
18.07.2016 17:51:15	96120	13.87	6.66	6.612	6.698	4.993	439.2	0
18.07.2016 17:51:30	96121	13.88	6.66	6.612	6.689	4.993	438.5	0
18.07.2016 17:51:45	96122	13.88	6.66	6.612	6.689	4.993	442.6	0
18.07.2016 17:52:00	96123	13.88	6.66	6.603	6.689	4.993	435.1	0
18.07.2016 17:52:15	96124	13.88	6.66	6.603	6.689	4.993	434.4	0
18.07.2016 17:52:30	96125	13.88	6.65	6.593	6.689	4.993	431	0
18.07.2016 17:52:45	96126	13.88	6.641	6.593	6.689	4.993	434.4	0
18.07.2016 17:53:00	96127	13.88	6.641	6.593	6.679	4.993	434.4	0
18.07.2016 17:53:15	96128	13.88	6.641	6.593	6.679	4.993	435.1	0
18.07.2016 17:53:30	96129	13.88	6.641	6.593	6.679	4.993	431	0
18.07.2016 17:53:45	96130	13.88	6.641	6.593	6.67	4.993	427	0
18.07.2016 17:54:00	96131	13.88	6.641	6.593	6.67	4.993	425.6	0
18.07.2016 17:54:15	96132	13.88	6.641	6.583	6.67	4.993	431	0
18.07.2016 17:54:30	96133	13.88	6.641	6.574	6.67	4.993	423.6	0
18.07.2016 17:54:45	96134	13.88	6.641	6.583	6.67	4.993	427	0
18.07.2016 17:55:00	96135	13.88	6.641	6.583	6.67	4.993	431	0
18.07.2016 17:55:15	96136	13.88	6.641	6.583	6.67	4.993	435.1	0
18.07.2016 17:55:30	96137	13.88	6.641	6.593	6.689	4.993	422.9	0
18.07.2016 17:55:45	96138	13.88	6.641	6.593	6.689	4.993	428.3	0
18.07.2016 17:56:00	96139	13.88	6.641	6.612	6.689	4.993	428.3	0
18.07.2016 17:56:15	96140	13.88	6.641	6.612	6.689	4.993	428.3	0
18.07.2016 17:56:30	96141	13.88	6.641	6.612	6.689	4.993	432.4	0
18.07.2016 17:56:45	96142	13.88	6.641	6.603	6.689	4.993	430.4	0
18.07.2016 17:57:00	96143	13.88	6.641	6.593	6.689	4.993	428.3	0
18.07.2016 17:57:15	96144	13.88	6.641	6.593	6.689	4.993	431	0
18.07.2016 17:57:30	96145	13.88	6.641	6.593	6.689	4.993	436.5	0
18.07.2016 17:57:45	96146	13.89	6.641	6.593	6.67	4.993	428.3	0
18.07.2016 17:58:00	96147	13.88	6.641	6.574	6.67	4.993	427	0
18.07.2016 17:58:15	96148	13.88	6.641	6.574	6.66	4.993	428.3	0
18.07.2016 17:58:30	96149	13.88	6.641	6.574	6.65	4.993	431	0
18.07.2016 17:58:45	96150	13.89	6.641	6.574	6.65	4.993	449.3	0
18.07.2016 17:59:00	96151	13.88	6.622	6.574	6.65	4.993	436.5	0
18.07.2016 17:59:15	96152	13.88	6.622	6.574	6.641	4.983	435.1	0
18.07.2016 17:59:30	96153	13.88	6.631	6.564	6.641	4.983	431	0
18.07.2016 17:59:45	96154	13.88	6.631	6.555	6.641	4.983	443.2	0
18.07.2016 18:00:00	96155	13.88	6.641	6.555	6.631	4.983	435.1	0
18.07.2016 18:00:15	96156	13.89	6.65	6.555	6.631	4.993	429.7	0
18.07.2016 18:00:30	96157	13.89	6.641	6.545	6.631	4.993	429.7	0
18.07.2016 18:00:45	96158	13.89	6.641	6.536	6.612	4.993	428.3	0
18.07.2016 18:01:00	96159	13.9	6.66	6.536	6.612	4.993	429.7	0
18.07.2016 18:01:15	96160	13.9	6.66	6.536	6.612	4.993	428.3	0
18.07.2016 18:01:30	96161	13.9	6.66	6.536	6.612	4.993	428.3	0
18.07.2016 18:01:45	96162	13.91	6.66	6.536	6.612	4.993	428.3	0
18.07.2016 18:02:00	96163	13.91	6.66	6.526	6.593	4.993	424.3	0
18.07.2016 18:02:15	96164	13.91	6.66	6.516	6.593	4.993	429.7	0
18.07.2016 18:02:30	96165	13.91	6.66	6.516	6.593	4.993	424.3	0
18.07.2016 18:02:45	96166	13.91	6.641	6.516	6.593	4.993	425.6	0
18.07.2016 18:03:00	96167	13.92	6.641	6.516	6.593	4.993	429.7	0
18.07.2016 18:03:15	96168	13.91	6.641	6.516	6.593	4.993	435.1	0
18.07.2016 18:03:30	96169	13.86	6.641	6.516	6.593	4.993	425.6	0
18.07.2016 18:03:45	96170	13.84	6.641	6.516	6.603	4.993	429.7	0
18.07.2016 18:04:00	96171	13.83	6.641	6.516	6.603	4.993	429.7	0
18.07.2016 18:04:15	96172	13.82	6.622	6.516	6.593	4.993	429.7	0
18.07.2016 18:04:30	96173	13.81	6.622	6.516	6.593	4.993	436.5	0
18.07.2016 18:04:45	96174	13.81	6.622	6.516	6.593	4.993	432.4	0
18.07.2016 18:05:00	96175	13.79	6.622	6.497	6.593	4.993	425.6	0
18.07.2016 18:05:15	96176	13.79	6.603	6.497	6.574	4.993	432.4	0
18.07.2016 18:05:30	96177	13.78	6.603	6.478	6.574	4.993	433.8	0
18.07.2016 18:05:45	96178	13.78	6.603	6.478	6.574	4.993	427	0
18.07.2016 18:06:00	96179	13.78	6.603	6.469	6.574	4.993	431	0
18.07.2016 18:06:15	96180	13.77	6.583	6.459	6.555	4.993	431	0
18.07.2016 18:06:30	96181	13.77	6.603	6.459	6.555	4.993	428.3	0
18.07.2016 18:06:45	96182	13.77	6.603	6.459	6.555	4.993	432.4	0
18.07.2016 18:07:00	96183	13.76	6.603	6.459	6.555	4.993	429.7	0
18.07.2016 18:07:15	96184	13.76	6.603	6.459	6.555	4.993	429.7	0
18.07.2016 18:07:30	96185	13.76	6.603	6.45	6.555	4.993	434.4	0
18.07.2016 18:07:45	96186	13.75	6.612	6.44	6.564	4.993	429.7	0
18.07.2016 18:08:00	96187	13.75	6.612	6.45	6.564	4.993	429.7	0
18.07.2016 18:08:15	96188	13.74	6.603	6.44	6.564	4.993	429.7	0
18.07.2016 18:08:30	96189	13.74	6.603	6.45	6.574	4.993	429.7	0
18.07.2016 18:08:45	96190	13.74	6.603	6.459	6.574	4.993	435.1	0
18.07.2016 18:09:00	96191	13.74	6.603	6.459	6.574	4.993	433.8	0
18.07.2016 18:09:15	96192	13.74	6.603	6.459	6.574	4.993	435.1	0
18.07.2016 18:09:30	96193	13.73	6.622	6.459	6.574	4.993	433.8	0
18.07.2016 18:09:45	96194	13.73	6.612	6.459	6.574	4.993	428.3	0
18.07.2016 18:10:00	96195	13.73	6.603	6.459	6.574	4.993	433.8	0
18.07.2016 18:10:15	96196	13.72	6.603	6.478	6.593	4.993	435.1	0
18.07.2016 18:10:30	96197	13.72	6.612	6.478	6.593	4.993	433.8	0
18.07.2016 18:10:45	96198	13.72	6.622	6.497	6.612	4.993	433.8	0
18.07.2016 18:11:00	96199	13.72	6.603	6.497	6.612	4.993	428.3	0
18.07.2016 18:11:15	96200	13.72	6.612	6.507	6.612	4.993	440.5	0
18.07.2016 18:11:30	96201	13.71	6.622	6.516	6.612	4.993	433.8	0
18.07.2016 18:11:45	96202	13.71	6.622	6.516	6.612	4.993	427	0
18.07.2016 18:12:00	96203	13.71	6.622	6.516	6.612	4.993	429.7	0
18.07.2016 18:12:15	96204	13.71	6.622	6.526	6.622	4.993	427	0
18.07.2016 18:12:30	96205	13.71	6.622	6.526	6.631	4.993	427	0
18.07.2016 18:12:45	96206	13.7	6.622	6.516	6.612	4.993	418.8	0
18.07.2016 18:13:00	96207	13.7	6.603	6.516	6.612	4.993	425.6	0
18.07.2016 18:13:15	96208	13.69	6.603	6.507	6.612	4.993	425.6	0
18.07.2016 18:13:30	96209	13.69	6.603	6.507	6.612	4.993	429.7	0
18.07.2016 18:13:45	96210	13.69	6.603	6.497	6.612	4.993	425.6	0
18.07.2016 18:14:00	96211	13.69	6.583	6.497	6.603	4.993	425.6	0
18.07.2016 18:14:15	96212	13.69	6.583	6.497	6.612	4.993	422.9	0
18.07.2016 18:14:30	96213	13.68	6.583	6.497	6.612	4.993	427.7	0
18.07.2016 18:14:45	96214	13.68	6.583	6.516	6.612	4.993	429.7	0
18.07.2016 18:15:00	96215	13.68	6.583	6.516	6.631	4.993	425.6	0
18.07.2016 18:15:15	96216	13.68	6.593	6.516	6.631	4.993	427	0
18.07.2016 18:15:30	96217	13.68	6.603	6.516	6.631	4.993	427	0
18.07.2016 18:15:45	96218	13.67	6.603	6.526	6.631	4.993	427.7	0
18.07.2016 18:16:00	96219	13.67	6.612	6.536	6.631	4.993	436.5	0
18.07.2016 18:16:15	96220	13.67	6.612	6.536	6.631	4.993	427.7	0
18.07.2016 18:16:30	96221	13.67	6.603	6.536	6.631	4.993	436.5	0
18.07.2016 18:16:45	96222	13.66	6.603	6.526	6.631	4.993	436.5	0
18.07.2016 18:17:00	96223	13.66	6.603	6.516	6.622	4.993	434.4	0
18.07.2016 18:17:15	96224	13.66	6.603	6.516	6.612	4.993	436.5	0
18.07.2016 18:17:30	96225	13.66	6.583	6.507	6.612	4.993	427	0
18.07.2016 18:17:45	96226	13.66	6.583	6.497	6.612	4.993	440.5	0
18.07.2016 18:18:00	96227	13.65	6.583	6.497	6.612	4.993	435.1	0
18.07.2016 18:18:15	96228	13.65	6.574	6.478	6.593	4.993	435.1	0
18.07.2016 18:18:30	96229	13.64	6.564	6.478	6.593	4.993	434.4	0
18.07.2016 18:18:45	96230	13.64	6.564	6.469	6.574	4.993	435.1	0
18.07.2016 18:19:00	96231	13.64	6.545	6.469	6.574	4.993	429.7	0
18.07.2016 18:19:15	96232	13.64	6.545	6.459	6.574	4.993	435.1	0
18.07.2016 18:19:30	96233	13.63	6.526	6.459	6.555	4.993	427	0
18.07.2016 18:19:45	96234	13.63	6.526	6.459	6.555	4.993	427	0
18.07.2016 18:20:00	96235	13.63	6.526	6.45	6.536	4.993	435.1	0
18.07.2016 18:20:15	96236	13.63	6.507	6.44	6.536	4.993	427	0
18.07.2016 18:20:30	96237	13.63	6.507	6.44	6.526	4.993	423.6	0
18.07.2016 18:20:45	96238	13.62	6.488	6.43	6.516	4.993	428.3	0
18.07.2016 18:21:00	96239	13.62	6.488	6.421	6.516	4.993	427	0
18.07.2016 18:21:15	96240	13.62	6.478	6.421	6.497	4.993	426.3	0
18.07.2016 18:21:30	96241	13.62	6.469	6.421	6.497	4.993	427	0
18.07.2016 18:21:45	96242	13.62	6.469	6.421	6.497	4.993	428.3	0
18.07.2016 18:22:00	96243	13.61	6.469	6.421	6.497	4.993	428.3	0
18.07.2016 18:22:15	96244	13.61	6.45	6.421	6.478	4.993	433.8	0
18.07.2016 18:22:30	96245	13.61	6.45	6.402	6.478	4.993	431	0
18.07.2016 18:22:45	96246	13.61	6.45	6.402	6.478	4.993	433.8	0
18.07.2016 18:23:00	96247	13.61	6.44	6.392	6.459	4.993	431	0
18.07.2016 18:23:15	96248	13.6	6.43	6.383	6.459	4.993	435.1	0
18.07.2016 18:23:30	96249	13.6	6.43	6.383	6.459	4.993	431	0
18.07.2016 18:23:45	96250	13.6	6.411	6.383	6.459	4.993	431	0
18.07.2016 18:24:00	96251	13.59	6.411	6.373	6.44	4.993	431	0
18.07.2016 18:24:15	96252	13.59	6.411	6.364	6.44	4.993	431	0
18.07.2016 18:24:30	96253	13.59	6.402	6.364	6.44	4.993	439.2	0
18.07.2016 18:24:45	96254	13.59	6.392	6.364	6.44	4.993	428.3	0
18.07.2016 18:25:00	96255	13.59	6.392	6.364	6.44	4.993	431	0
18.07.2016 18:25:15	96256	13.58	6.402	6.364	6.44	4.993	429.7	0
18.07.2016 18:25:30	96257	13.58	6.411	6.364	6.44	4.993	429.7	0
18.07.2016 18:25:45	96258	13.58	6.411	6.364	6.44	4.993	424.3	0
18.07.2016 18:26:00	96259	13.58	6.411	6.364	6.421	4.993	433.1	0
18.07.2016 18:26:15	96260	13.57	6.411	6.354	6.421	4.993	436.5	0
18.07.2016 18:26:30	96261	13.57	6.402	6.354	6.43	4.993	435.1	0
18.07.2016 18:26:45	96262	13.57	6.402	6.364	6.421	4.993	434.4	0
18.07.2016 18:27:00	96263	13.57	6.411	6.364	6.43	4.983	433.8	0
18.07.2016 18:27:15	96264	13.57	6.392	6.364	6.43	4.983	433.8	0
18.07.2016 18:27:30	96265	13.57	6.392	6.364	6.43	4.983	435.1	0
18.07.2016 18:27:45	96266	13.56	6.402	6.364	6.43	4.983	429.7	0
18.07.2016 18:28:00	96267	13.56	6.421	6.373	6.43	4.993	429.7	0
18.07.2016 18:28:15	96268	13.56	6.421	6.383	6.44	4.993	429.7	0
18.07.2016 18:28:30	96269	13.56	6.43	6.383	6.44	4.993	428.3	0
18.07.2016 18:28:45	96270	13.55	6.45	6.392	6.44	4.993	428.3	0
18.07.2016 18:29:00	96271	13.55	6.45	6.402	6.459	4.993	425.6	0
18.07.2016 18:29:15	96272	13.55	6.459	6.402	6.459	4.993	431	0
18.07.2016 18:29:30	96273	13.54	6.469	6.402	6.459	4.993	432.4	0
18.07.2016 18:29:45	96274	13.54	6.478	6.402	6.459	4.993	432.4	0
18.07.2016 18:30:00	96275	13.54	6.478	6.402	6.459	4.993	423.6	0
18.07.2016 18:30:15	96276	13.54	6.469	6.402	6.469	4.993	432.4	0
18.07.2016 18:30:30	96277	13.54	6.469	6.392	6.469	4.993	435.1	0
18.07.2016 18:30:45	96278	13.53	6.469	6.392	6.469	4.993	423.6	0
18.07.2016 18:31:00	96279	13.53	6.488	6.383	6.478	4.993	428.3	0
18.07.2016 18:31:15	96280	13.53	6.488	6.383	6.469	4.983	428.3	0
18.07.2016 18:31:30	96281	13.53	6.488	6.383	6.478	4.993	437.8	0
18.07.2016 18:31:45	96282	13.53	6.478	6.373	6.478	4.993	432.4	0
18.07.2016 18:32:00	96283	13.52	6.478	6.364	6.478	4.993	435.1	0
18.07.2016 18:32:15	96284	13.52	6.469	6.364	6.478	4.993	428.3	0
18.07.2016 18:32:30	96285	13.52	6.459	6.364	6.478	4.993	428.3	0
18.07.2016 18:32:45	96286	13.52	6.45	6.364	6.469	4.993	439.2	0
18.07.2016 18:33:00	96287	13.52	6.45	6.364	6.469	4.993	439.2	0
18.07.2016 18:33:15	96288	13.51	6.45	6.354	6.469	4.993	439.2	0
18.07.2016 18:33:30	96289	13.51	6.45	6.354	6.459	4.993	439.2	0
18.07.2016 18:33:45	96290	13.51	6.45	6.354	6.459	4.993	427.7	0
18.07.2016 18:34:00	96291	13.51	6.45	6.344	6.459	4.993	439.2	0
18.07.2016 18:34:15	96292	13.51	6.45	6.344	6.459	4.993	438.5	0
18.07.2016 18:34:30	96293	13.5	6.45	6.344	6.459	4.993	439.2	0
18.07.2016 18:34:45	96294	13.5	6.45	6.335	6.44	4.993	431	0
18.07.2016 18:35:00	96295	13.5	6.44	6.344	6.44	4.993	439.2	0
18.07.2016 18:35:15	96296	13.5	6.43	6.335	6.44	4.993	428.3	0
18.07.2016 18:35:30	96297	13.49	6.43	6.325	6.44	4.993	431	0
18.07.2016 18:35:45	96298	13.49	6.43	6.325	6.44	4.993	431	0
18.07.2016 18:36:00	96299	13.49	6.421	6.316	6.43	4.983	431	0
18.07.2016 18:36:15	96300	13.49	6.411	6.316	6.421	4.993	433.8	0
18.07.2016 18:36:30	96301	13.49	6.411	6.316	6.421	4.993	431	0
18.07.2016 18:36:45	96302	13.48	6.411	6.316	6.421	4.993	436.5	0
18.07.2016 18:37:00	96303	13.48	6.411	6.306	6.421	4.983	431	0
18.07.2016 18:37:15	96304	13.48	6.411	6.306	6.402	4.993	436.5	0
18.07.2016 18:37:30	96305	13.48	6.392	6.306	6.402	4.993	433.8	0
18.07.2016 18:37:45	96306	13.48	6.392	6.306	6.402	4.993	429.7	0
18.07.2016 18:38:00	96307	13.47	6.392	6.306	6.392	4.983	429.7	0
18.07.2016 18:38:15	96308	13.47	6.383	6.306	6.392	4.983	427	0
18.07.2016 18:38:30	96309	13.47	6.373	6.297	6.392	4.993	436.5	0
18.07.2016 18:38:45	96310	13.47	6.373	6.297	6.383	4.983	436.5	0
18.07.2016 18:39:00	96311	13.47	6.373	6.297	6.383	4.993	433.8	0
18.07.2016 18:39:15	96312	13.46	6.373	6.297	6.383	4.993	437.8	0
18.07.2016 18:39:30	96313	13.46	6.373	6.287	6.383	4.993	433.8	0
18.07.2016 18:39:45	96314	13.46	6.373	6.297	6.383	4.993	433.8	0
18.07.2016 18:40:00	96315	13.46	6.373	6.287	6.383	4.983	433.8	0
18.07.2016 18:40:15	96316	13.46	6.373	6.287	6.383	4.993	432.4	0
18.07.2016 18:40:30	96317	13.46	6.392	6.297	6.373	4.993	433.8	0
18.07.2016 18:40:45	96318	13.45	6.392	6.297	6.373	4.993	437.8	0
18.07.2016 18:41:00	96319	13.45	6.392	6.297	6.373	4.983	433.8	0
18.07.2016 18:41:15	96320	13.45	6.392	6.287	6.364	4.993	432.4	0
18.07.2016 18:41:30	96321	13.44	6.411	6.297	6.373	4.983	431	0
18.07.2016 18:41:45	96322	13.44	6.411	6.297	6.383	4.993	433.8	0
18.07.2016 18:42:00	96323	13.44	6.421	6.297	6.383	4.983	436.5	0
18.07.2016 18:42:15	96324	13.44	6.421	6.297	6.383	4.993	434.4	0
18.07.2016 18:42:30	96325	13.43	6.43	6.297	6.383	4.983	431	0
18.07.2016 18:42:45	96326	13.43	6.43	6.297	6.383	4.983	429.7	0
18.07.2016 18:43:00	96327	13.43	6.43	6.306	6.392	4.993	431	0
18.07.2016 18:43:15	96328	13.43	6.45	6.306	6.402	4.993	429	0
18.07.2016 18:43:30	96329	13.43	6.45	6.316	6.421	4.983	430.4	0
18.07.2016 18:43:45	96330	13.43	6.459	6.316	6.421	4.983	431	0
18.07.2016 18:44:00	96331	13.42	6.469	6.325	6.43	4.983	429.7	0
18.07.2016 18:44:15	96332	13.39	6.488	6.335	6.44	4.983	431	0
18.07.2016 18:44:30	96333	13.39	6.488	6.344	6.44	4.993	427	0
18.07.2016 18:44:45	96334	13.42	6.497	6.344	6.459	4.983	427	0
18.07.2016 18:45:00	96335	13.42	6.497	6.354	6.459	4.983	431.7	0
18.07.2016 18:45:15	96336	13.41	6.488	6.354	6.459	4.983	427.7	0
18.07.2016 18:45:30	96337	13.41	6.488	6.354	6.459	4.983	428.3	0
18.07.2016 18:45:45	96338	13.41	6.488	6.364	6.459	4.983	431	0
18.07.2016 18:46:00	96339	13.41	6.497	6.364	6.469	4.983	435.1	0
18.07.2016 18:46:15	96340	13.41	6.507	6.364	6.478	4.983	431	0
18.07.2016 18:46:30	96341	13.41	6.526	6.364	6.488	4.983	435.1	0
18.07.2016 18:46:45	96342	13.4	6.526	6.383	6.497	4.993	435.1	0
18.07.2016 18:47:00	96343	13.4	6.526	6.383	6.497	4.983	435.1	0
18.07.2016 18:47:15	96344	13.4	6.526	6.392	6.507	4.983	435.1	0
18.07.2016 18:47:30	96345	13.39	6.526	6.402	6.516	4.993	437.8	0
18.07.2016 18:47:45	96346	13.39	6.526	6.402	6.516	4.993	428.3	0
18.07.2016 18:48:00	96347	13.39	6.526	6.402	6.536	4.993	428.3	0
18.07.2016 18:48:15	96348	13.39	6.526	6.402	6.536	4.993	434.4	0
18.07.2016 18:48:30	96349	13.39	6.526	6.411	6.536	4.983	437.8	0
18.07.2016 18:48:45	96350	13.39	6.526	6.421	6.536	4.993	433.8	0
18.07.2016 18:49:00	96351	13.38	6.526	6.421	6.536	4.983	433.8	0
18.07.2016 18:49:15	96352	13.38	6.526	6.421	6.545	4.983	431	0
18.07.2016 18:49:30	96353	13.38	6.526	6.421	6.545	4.983	433.8	0
18.07.2016 18:49:45	96354	13.38	6.526	6.43	6.545	4.983	428.3	0
18.07.2016 18:50:00	96355	13.38	6.536	6.421	6.555	4.993	437.8	0
18.07.2016 18:50:15	96356	13.37	6.536	6.43	6.555	4.983	431	0
18.07.2016 18:50:30	96357	13.37	6.545	6.44	6.555	4.993	425.6	0
18.07.2016 18:50:45	96358	13.37	6.545	6.44	6.555	4.993	431	0
18.07.2016 18:51:00	96359	13.37	6.545	6.44	6.564	4.993	431	0
18.07.2016 18:51:15	96360	13.37	6.545	6.44	6.574	4.983	431	0
18.07.2016 18:51:30	96361	13.37	6.555	6.44	6.574	4.983	433.8	0
18.07.2016 18:51:45	96362	13.36	6.545	6.45	6.574	4.993	433.8	0
18.07.2016 18:52:00	96363	13.36	6.545	6.45	6.564	4.983	424.3	0
18.07.2016 18:52:15	96364	13.36	6.545	6.459	6.574	4.983	432.4	0
18.07.2016 18:52:30	96365	13.36	6.545	6.459	6.574	4.993	432.4	0
18.07.2016 18:52:45	96366	13.36	6.545	6.469	6.574	4.983	427.7	0
18.07.2016 18:53:00	96367	13.36	6.545	6.469	6.574	4.993	426.3	0
18.07.2016 18:53:15	96368	13.35	6.564	6.478	6.574	4.993	427	0
18.07.2016 18:53:30	96369	13.35	6.555	6.478	6.583	4.983	432.4	0
18.07.2016 18:53:45	96370	13.34	6.555	6.488	6.593	4.983	427	0
18.07.2016 18:54:00	96371	13.34	6.564	6.497	6.593	4.993	427	0
18.07.2016 18:54:15	96372	13.34	6.564	6.488	6.583	4.983	427	0
18.07.2016 18:54:30	96373	13.34	6.564	6.488	6.583	4.983	427	0
18.07.2016 18:54:45	96374	13.34	6.545	6.488	6.583	4.993	427.7	0
18.07.2016 18:55:00	96375	13.33	6.545	6.488	6.574	4.983	432.4	0
18.07.2016 18:55:15	96376	13.33	6.536	6.478	6.574	4.983	437.1	0
18.07.2016 18:55:30	96377	13.33	6.545	6.478	6.574	4.983	431	0
18.07.2016 18:55:45	96378	13.33	6.536	6.478	6.564	4.983	423.6	0
18.07.2016 18:56:00	96379	13.33	6.536	6.469	6.555	4.983	435.1	0
18.07.2016 18:56:15	96380	13.33	6.536	6.469	6.555	4.983	428.3	0
18.07.2016 18:56:30	96381	13.32	6.526	6.459	6.555	4.983	427.7	0
18.07.2016 18:56:45	96382	13.32	6.526	6.459	6.555	4.983	422.9	0
18.07.2016 18:57:00	96383	13.32	6.526	6.459	6.555	4.983	439.2	0
18.07.2016 18:57:15	96384	13.32	6.516	6.459	6.555	4.983	439.2	0
18.07.2016 18:57:30	96385	13.32	6.507	6.459	6.545	4.983	439.2	0
18.07.2016 18:57:45	96386	13.32	6.507	6.459	6.555	4.983	439.2	0
18.07.2016 18:58:00	96387	13.31	6.507	6.459	6.555	4.983	436.5	0
18.07.2016 18:58:15	96388	13.31	6.507	6.459	6.564	4.983	436.5	0
18.07.2016 18:58:30	96389	13.31	6.507	6.459	6.574	4.983	436.5	0
18.07.2016 18:58:45	96390	13.31	6.507	6.459	6.574	4.983	436.5	0
18.07.2016 18:59:00	96391	13.31	6.516	6.469	6.574	4.983	435.1	0
18.07.2016 18:59:15	96392	13.3	6.516	6.469	6.574	4.983	435.1	0
18.07.2016 18:59:30	96393	13.3	6.507	6.469	6.574	4.983	435.1	0
18.07.2016 18:59:45	96394	13.3	6.507	6.469	6.574	4.983	435.1	0
18.07.2016 19:00:00	96395	13.3	6.507	6.469	6.574	4.983	435.1	0
18.07.2016 19:00:15	96396	13.29	6.507	6.478	6.574	4.983	431	0
18.07.2016 19:00:30	96397	13.29	6.507	6.478	6.574	4.983	427	0
18.07.2016 19:00:45	96398	13.29	6.526	6.478	6.574	4.983	431	0
18.07.2016 19:01:00	96399	13.29	6.516	6.478	6.564	4.983	435.1	0
18.07.2016 19:01:15	96400	13.29	6.507	6.478	6.574	4.983	435.1	0
18.07.2016 19:01:30	96401	13.29	6.507	6.469	6.564	4.983	431.7	0
18.07.2016 19:01:45	96402	13.28	6.497	6.469	6.564	4.983	435.1	0
18.07.2016 19:02:00	96403	13.28	6.497	6.459	6.564	4.983	429.7	0
18.07.2016 19:02:15	96404	13.28	6.488	6.459	6.564	4.993	427.7	0
18.07.2016 19:02:30	96405	13.28	6.488	6.469	6.564	4.983	434.4	0
18.07.2016 19:02:45	96406	13.28	6.478	6.469	6.555	4.983	425.6	0
18.07.2016 19:03:00	96407	13.28	6.488	6.459	6.555	4.983	431	0
18.07.2016 19:03:15	96408	13.27	6.478	6.459	6.555	4.983	425.6	0
18.07.2016 19:03:30	96409	13.27	6.469	6.459	6.555	4.983	429.7	0
18.07.2016 19:03:45	96410	13.27	6.478	6.469	6.555	4.983	429.7	0
18.07.2016 19:04:00	96411	13.27	6.488	6.469	6.564	4.983	428.3	0
18.07.2016 19:04:15	96412	13.27	6.488	6.469	6.564	4.983	425.6	0
18.07.2016 19:04:30	96413	13.27	6.488	6.469	6.574	4.983	429.7	0
18.07.2016 19:04:45	96414	13.26	6.497	6.478	6.583	4.983	435.1	0
18.07.2016 19:05:00	96415	13.26	6.497	6.488	6.583	4.983	417.5	0
18.07.2016 19:05:15	96416	13.26	6.497	6.488	6.583	4.983	425.6	0
18.07.2016 19:05:30	96417	13.26	6.497	6.497	6.583	4.983	428.3	0
18.07.2016 19:05:45	96418	13.26	6.497	6.497	6.593	4.983	428.3	0
18.07.2016 19:06:00	96419	13.26	6.497	6.507	6.593	4.983	428.3	0
18.07.2016 19:06:15	96420	13.25	6.497	6.507	6.593	4.983	439.2	0
18.07.2016 19:06:30	96421	13.25	6.507	6.497	6.593	4.983	433.8	0
18.07.2016 19:06:45	96422	13.25	6.497	6.497	6.583	4.983	433.8	0
18.07.2016 19:07:00	96423	13.24	6.507	6.497	6.583	4.983	428.3	0
18.07.2016 19:07:15	96424	13.24	6.488	6.488	6.583	4.983	433.8	0
18.07.2016 19:07:30	96425	13.24	6.488	6.488	6.574	4.983	433.8	0
18.07.2016 19:07:45	96426	13.24	6.488	6.478	6.574	4.983	428.3	0
18.07.2016 19:08:00	96427	13.24	6.478	6.478	6.574	4.983	433.8	0
18.07.2016 19:08:15	96428	13.23	6.469	6.469	6.564	4.983	433.8	0
18.07.2016 19:08:30	96429	13.23	6.459	6.469	6.564	4.983	435.1	0
18.07.2016 19:08:45	96430	13.23	6.459	6.459	6.555	4.983	433.8	0
18.07.2016 19:09:00	96431	13.23	6.45	6.459	6.545	4.983	433.8	0
18.07.2016 19:09:15	96432	13.23	6.45	6.459	6.545	4.983	433.8	0
18.07.2016 19:09:30	96433	13.23	6.45	6.45	6.536	4.983	433.8	0
18.07.2016 19:09:45	96434	13.22	6.45	6.45	6.536	4.983	439.2	0
18.07.2016 19:10:00	96435	13.22	6.43	6.44	6.536	4.983	435.1	0
18.07.2016 19:10:15	96436	13.22	6.43	6.44	6.516	4.983	433.8	0
18.07.2016 19:10:30	96437	13.22	6.421	6.44	6.516	4.983	436.5	0
18.07.2016 19:10:45	96438	13.22	6.421	6.43	6.507	4.983	436.5	0
18.07.2016 19:11:00	96439	13.22	6.411	6.43	6.507	4.983	436.5	0
18.07.2016 19:11:15	96440	13.21	6.402	6.421	6.497	4.983	433.8	0
18.07.2016 19:11:30	96441	13.18	6.392	6.421	6.497	4.983	433.8	0
18.07.2016 19:11:45	96442	13.19	6.383	6.411	6.488	4.983	431	0
18.07.2016 19:12:00	96443	13.19	6.383	6.411	6.488	4.983	433.8	0
18.07.2016 19:12:15	96444	13.19	6.373	6.402	6.478	4.983	443.2	0
18.07.2016 19:12:30	96445	13.19	6.373	6.392	6.469	4.983	433.8	0
18.07.2016 19:12:45	96446	13.19	6.373	6.392	6.469	4.983	429.7	0
18.07.2016 19:13:00	96447	13.2	6.373	6.392	6.459	4.983	429.7	0
18.07.2016 19:13:15	96448	13.2	6.373	6.383	6.459	4.983	433.8	0
18.07.2016 19:13:30	96449	13.2	6.364	6.383	6.45	4.983	429.7	0
18.07.2016 19:13:45	96450	13.2	6.364	6.373	6.45	4.983	431	0
18.07.2016 19:14:00	96451	13.19	6.373	6.373	6.44	4.983	429.7	0
18.07.2016 19:14:15	96452	13.19	6.373	6.364	6.44	4.983	429.7	0
18.07.2016 19:14:30	96453	13.19	6.392	6.364	6.43	4.983	429.7	0
18.07.2016 19:14:45	96454	13.19	6.392	6.364	6.421	4.983	429.7	0
18.07.2016 19:15:00	96455	13.19	6.402	6.354	6.421	4.983	429.7	0
18.07.2016 19:15:15	96456	13.19	6.402	6.354	6.421	4.983	431	0
18.07.2016 19:15:30	96457	13.18	6.392	6.354	6.421	4.983	429.7	0
18.07.2016 19:15:45	96458	13.18	6.402	6.354	6.421	4.983	425.6	0
18.07.2016 19:16:00	96459	13.18	6.392	6.344	6.421	4.983	432.4	0
18.07.2016 19:16:15	96460	13.18	6.392	6.344	6.411	4.983	425.6	0
18.07.2016 19:16:30	96461	13.18	6.402	6.344	6.411	4.983	431.7	0
18.07.2016 19:16:45	96462	13.18	6.411	6.344	6.402	4.983	435.1	0
18.07.2016 19:17:00	96463	13.17	6.411	6.335	6.402	4.983	432.4	0
18.07.2016 19:17:15	96464	13.17	6.411	6.335	6.402	4.983	428.3	0
18.07.2016 19:17:30	96465	13.17	6.402	6.335	6.402	4.983	435.1	0
18.07.2016 19:17:45	96466	13.17	6.402	6.335	6.402	4.983	435.1	0
18.07.2016 19:18:00	96467	13.17	6.402	6.335	6.402	4.983	435.8	0
18.07.2016 19:18:15	96468	13.17	6.402	6.335	6.402	4.983	435.1	0
18.07.2016 19:18:30	96469	13.16	6.411	6.335	6.411	4.983	440.5	0
18.07.2016 19:18:45	96470	13.16	6.411	6.335	6.411	4.983	435.1	0
18.07.2016 19:19:00	96471	13.16	6.411	6.335	6.421	4.983	431	0
18.07.2016 19:19:15	96472	13.16	6.421	6.335	6.421	4.983	431	0
18.07.2016 19:19:30	96473	13.16	6.43	6.335	6.43	4.983	432.4	0
18.07.2016 19:19:45	96474	13.16	6.45	6.344	6.43	4.983	423.6	0
18.07.2016 19:20:00	96475	13.16	6.459	6.344	6.43	4.983	432.4	0
18.07.2016 19:20:15	96476	13.15	6.459	6.344	6.43	4.983	433.8	0
18.07.2016 19:20:30	96477	13.15	6.469	6.354	6.43	4.983	433.8	0
18.07.2016 19:20:45	96478	13.14	6.469	6.354	6.44	4.983	431	0
18.07.2016 19:21:00	96479	13.14	6.469	6.354	6.45	4.983	440.5	0
18.07.2016 19:21:15	96480	13.14	6.459	6.354	6.45	4.983	439.2	0
18.07.2016 19:21:30	96481	13.14	6.469	6.354	6.44	4.983	437.8	0
18.07.2016 19:21:45	96482	13.14	6.45	6.364	6.44	4.983	438.5	0
18.07.2016 19:22:00	96483	13.14	6.45	6.373	6.45	4.983	438.5	0
18.07.2016 19:22:15	96484	13.14	6.45	6.373	6.459	4.983	433.8	0
18.07.2016 19:22:30	96485	13.14	6.44	6.383	6.459	4.983	436.5	0
18.07.2016 19:22:45	96486	13.13	6.45	6.383	6.459	4.983	433.8	0
18.07.2016 19:23:00	96487	13.13	6.44	6.392	6.459	4.983	435.8	0
18.07.2016 19:23:15	96488	13.13	6.44	6.392	6.469	4.983	433.8	0
18.07.2016 19:23:30	96489	13.13	6.43	6.392	6.469	4.983	435.8	0
18.07.2016 19:23:45	96490	13.13	6.43	6.392	6.469	4.983	436.5	0
18.07.2016 19:24:00	96491	13.12	6.43	6.392	6.459	4.983	436.5	0
18.07.2016 19:24:15	96492	13.12	6.43	6.392	6.469	4.983	436.5	0
18.07.2016 19:24:30	96493	13.12	6.43	6.392	6.459	4.983	436.5	0
18.07.2016 19:24:45	96494	13.12	6.421	6.392	6.459	4.983	437.8	0
18.07.2016 19:25:00	96495	13.12	6.421	6.383	6.459	4.983	440.5	0
18.07.2016 19:25:15	96496	13.12	6.411	6.392	6.459	4.983	428.3	0
18.07.2016 19:25:30	96497	13.12	6.402	6.392	6.459	4.983	437.8	0
18.07.2016 19:25:45	96498	13.12	6.402	6.383	6.459	4.983	435.8	0
18.07.2016 19:26:00	96499	13.11	6.402	6.383	6.45	4.983	428.3	0
18.07.2016 19:26:15	96500	13.11	6.392	6.383	6.45	4.983	435.8	0
18.07.2016 19:26:30	96501	13.11	6.383	6.383	6.45	4.983	439.2	0
18.07.2016 19:26:45	96502	13.11	6.383	6.383	6.459	4.983	435.8	0
18.07.2016 19:27:00	96503	13.11	6.383	6.373	6.45	4.983	435.8	0
18.07.2016 19:27:15	96504	13.11	6.373	6.373	6.44	4.983	433.8	0
18.07.2016 19:27:30	96505	13.11	6.364	6.373	6.44	4.983	433.8	0
18.07.2016 19:27:45	96506	13.1	6.354	6.373	6.44	4.983	433.8	0
18.07.2016 19:28:00	96507	13.1	6.354	6.364	6.43	4.983	429.7	0
18.07.2016 19:28:15	96508	13.1	6.344	6.354	6.43	4.983	431	0
18.07.2016 19:28:30	96509	13.1	6.344	6.354	6.421	4.983	431.7	0
18.07.2016 19:28:45	96510	13.1	6.344	6.354	6.421	4.983	439.2	0
18.07.2016 19:29:00	96511	13.1	6.354	6.354	6.421	4.983	429.7	0
18.07.2016 19:29:15	96512	13.1	6.354	6.354	6.421	4.983	431	0
18.07.2016 19:29:30	96513	13.09	6.364	6.354	6.421	4.983	431.7	0
18.07.2016 19:29:45	96514	13.09	6.373	6.354	6.421	4.983	439.2	0
18.07.2016 19:30:00	96515	13.09	6.383	6.344	6.421	4.983	436.5	0
18.07.2016 19:30:15	96516	13.08	6.383	6.344	6.43	4.983	432.4	0
18.07.2016 19:30:30	96517	13.08	6.392	6.344	6.43	4.983	431	0
18.07.2016 19:30:45	96518	13.08	6.392	6.335	6.43	4.983	431	0
18.07.2016 19:31:00	96519	13.08	6.392	6.335	6.43	4.983	432.4	0
18.07.2016 19:31:15	96520	13.08	6.411	6.335	6.43	4.983	439.2	0
18.07.2016 19:31:30	96521	13.08	6.45	6.325	6.44	4.983	425.6	0
18.07.2016 19:31:45	96522	13.08	6.459	6.325	6.45	4.983	431	0
18.07.2016 19:32:00	96523	13.08	6.478	6.325	6.45	4.983	431	0
18.07.2016 20:01:00	96524	13.08	6.344	6.239	6.373	4.983	451.4	0
18.07.2016 21:01:00	96525	13.08	6.344	6.325	6.421	4.974	482.5	0
18.07.2016 22:01:00	96526	13.06	7.206	6.564	6.89	4.964	489.3	0
18.07.2016 23:01:00	96527	13.05	6.497	6.201	6.325	4.964	466.3	0
19.07.2016 00:01:00	96528	13.03	6.976	6.584	6.919	4.955	497.5	0
19.07.2016 01:01:00	96529	13.02	6.584	6.259	6.527	4.946	517.8	0
19.07.2016 02:01:00	96530	13.01	6.145	6.087	6.183	4.946	494.7	0
19.07.2016 03:01:00	96531	13.01	6.117	6.07	6.165	4.938	496.1	0
19.07.2016 04:01:00	96532	13	6.071	6.043	6.129	4.939	501.5	0
19.07.2016 05:01:00	96533	12.99	6.12	6.015	6.158	4.931	508.3	0
19.07.2016 06:01:00	96534	12.98	6.188	6.045	6.207	4.922	492	0
19.07.2016 07:01:00	96535	12.98	6.693	6.435	6.732	4.912	532.7	0
19.07.2016 08:01:00	96536	12.98	6.767	6.222	6.518	4.919	521.2	0
19.07.2016 09:01:00	96537	12.97	7.698	7.005	7.447	4.917	628.9	0
19.07.2016 09:39:15	96538	13.77	7.736	7.283	7.572	4.936	654	67
19.07.2016 09:39:30	96539	13.77	7.736	7.283	7.572	4.936	654.7	0
19.07.2016 09:39:45	96540	13.77	7.716	7.302	7.591	4.936	658.1	0
19.07.2016 09:40:00	96541	13.77	7.697	7.283	7.572	4.936	677.7	14
19.07.2016 09:40:15	96542	13.77	7.678	7.283	7.553	4.936	669.6	0
19.07.2016 09:40:30	96543	13.77	7.678	7.264	7.533	4.936	700.1	7
19.07.2016 09:40:45	96544	13.77	7.697	7.264	7.533	4.936	681.8	13
19.07.2016 09:41:00	96545	13.77	7.707	7.274	7.533	4.936	677.7	16
19.07.2016 09:41:15	96546	13.77	7.716	7.302	7.533	4.936	681.8	2
19.07.2016 09:41:30	96547	13.77	7.716	7.302	7.543	4.926	677.7	3
19.07.2016 09:41:45	96548	13.76	7.736	7.322	7.543	4.926	702.1	23
19.07.2016 09:42:00	96549	13.77	7.755	7.322	7.553	4.936	702.8	3
19.07.2016 09:42:15	96550	13.77	7.755	7.322	7.553	4.936	704.8	0
19.07.2016 09:42:30	96551	13.77	7.726	7.312	7.553	4.926	729.2	8
19.07.2016 09:42:45	96552	13.77	7.707	7.322	7.543	4.926	732.6	15
19.07.2016 09:43:00	96553	13.77	7.697	7.322	7.533	4.936	748.2	10
19.07.2016 09:43:15	96554	13.77	7.697	7.312	7.514	4.936	748.2	0
19.07.2016 09:43:30	96555	13.77	7.678	7.283	7.495	4.936	750.9	0
19.07.2016 09:43:45	96556	13.77	7.649	7.264	7.476	4.936	757	0
19.07.2016 09:44:00	96557	13.78	7.649	7.254	7.456	4.936	750.9	0
19.07.2016 09:44:15	96558	13.78	7.678	7.245	7.456	4.936	756.4	0
19.07.2016 09:44:30	96559	13.78	7.716	7.245	7.456	4.936	759.7	0
19.07.2016 09:44:45	96560	13.78	7.736	7.226	7.456	4.926	750.9	0
19.07.2016 09:45:00	96561	13.78	7.736	7.226	7.456	4.926	749.6	0
19.07.2016 09:45:15	96562	13.78	7.736	7.206	7.447	4.926	741.4	0
19.07.2016 09:45:30	96563	13.78	7.736	7.187	7.447	4.936	719.8	0
19.07.2016 09:45:45	96564	13.78	7.736	7.187	7.437	4.936	689.9	0
19.07.2016 09:46:00	96565	13.78	7.716	7.168	7.437	4.936	680.4	0
19.07.2016 09:46:15	96566	13.79	7.678	7.168	7.418	4.936	660.1	0
19.07.2016 09:46:30	96567	13.79	7.659	7.149	7.399	4.936	680.4	0
19.07.2016 09:46:45	96568	13.79	7.62	7.149	7.379	4.936	660.1	0
19.07.2016 09:47:00	96569	13.79	7.581	7.13	7.379	4.936	639.8	0
19.07.2016 09:47:15	96570	13.79	7.524	7.11	7.36	4.936	638.4	0
19.07.2016 09:47:30	96571	13.79	7.485	7.091	7.341	4.936	638.4	0
19.07.2016 09:47:45	96572	13.79	7.456	7.072	7.312	4.936	638.4	0
19.07.2016 09:48:00	96573	13.8	7.408	7.043	7.302	4.936	614.7	0
19.07.2016 09:48:15	96574	13.8	7.37	7.014	7.283	4.936	605.2	0
19.07.2016 09:48:30	96575	13.8	7.312	6.995	7.264	4.936	615.4	0
19.07.2016 09:48:45	96576	13.8	7.274	6.976	7.245	4.936	614	0
19.07.2016 09:49:00	96577	13.8	7.235	6.957	7.226	4.936	605.2	0
19.07.2016 09:49:15	96578	13.81	7.197	6.928	7.206	4.936	595.1	0
19.07.2016 09:49:30	96579	13.81	7.158	6.909	7.187	4.936	603.2	0
19.07.2016 09:49:45	96580	13.81	7.11	6.88	7.168	4.936	603.2	0
19.07.2016 09:50:00	96581	13.81	7.082	6.861	7.149	4.936	593.7	0
19.07.2016 09:50:15	96582	13.81	7.053	6.842	7.13	4.936	594.4	0
19.07.2016 09:50:30	96583	13.81	7.024	6.823	7.11	4.936	596.4	0
19.07.2016 09:50:45	96584	13.81	6.986	6.804	7.091	4.936	595.1	0
19.07.2016 09:51:00	96585	13.81	6.947	6.784	7.062	4.936	595.1	0
19.07.2016 09:51:15	96586	13.81	6.928	6.765	7.053	4.936	599.1	0
19.07.2016 09:51:30	96587	13.81	6.909	6.737	7.024	4.936	595.1	0
19.07.2016 09:51:45	96588	13.82	6.909	6.727	7.014	4.936	604.5	0
19.07.2016 09:52:00	96589	13.82	6.899	6.698	6.995	4.936	610	0
19.07.2016 09:52:15	96590	13.82	6.871	6.67	6.976	4.936	612.7	0
19.07.2016 09:52:30	96591	13.82	6.851	6.65	6.957	4.936	615.4	0
19.07.2016 09:52:45	96592	13.82	6.851	6.65	6.938	4.936	623.5	0
19.07.2016 09:53:00	96593	13.82	6.851	6.631	6.928	4.936	624.9	0
19.07.2016 09:53:15	96594	13.82	6.851	6.612	6.919	4.936	626.9	0
19.07.2016 09:53:30	96595	13.82	6.871	6.612	6.909	4.936	628.9	0
19.07.2016 09:53:45	96596	13.82	6.89	6.612	6.899	4.936	642.5	0
19.07.2016 09:54:00	96597	13.82	6.928	6.612	6.899	4.936	643.8	0
19.07.2016 09:54:15	96598	13.82	6.947	6.603	6.89	4.936	645.2	0
19.07.2016 09:54:30	96599	13.82	6.966	6.593	6.88	4.936	646.6	0
19.07.2016 09:54:45	96600	13.83	6.976	6.612	6.88	4.936	657.4	0
19.07.2016 09:55:00	96601	13.83	6.986	6.612	6.88	4.936	677.7	0
19.07.2016 09:55:15	96602	13.82	6.986	6.612	6.88	4.936	687.2	0
19.07.2016 09:55:30	96603	13.82	6.986	6.612	6.88	4.936	689.9	0
19.07.2016 09:55:45	96604	13.83	6.976	6.612	6.88	4.936	702.1	0
19.07.2016 09:56:00	96605	13.83	6.966	6.612	6.871	4.936	712.3	0
19.07.2016 09:56:15	96606	13.83	6.947	6.593	6.861	4.936	715.7	0
19.07.2016 09:56:30	96607	13.83	6.909	6.593	6.861	4.936	721.1	0
19.07.2016 09:56:45	96608	13.83	6.89	6.574	6.851	4.936	737.4	0
19.07.2016 09:57:00	96609	13.83	6.871	6.555	6.842	4.936	757.7	0
19.07.2016 09:57:15	96610	13.83	6.832	6.555	6.832	4.936	761.8	0
19.07.2016 09:57:30	96611	13.83	6.813	6.536	6.823	4.936	769.2	0
19.07.2016 09:57:45	96612	13.82	6.794	6.516	6.804	4.936	775.3	0
19.07.2016 09:58:00	96613	13.82	6.765	6.507	6.794	4.936	778	0
19.07.2016 09:58:15	96614	13.82	6.765	6.497	6.784	4.936	795.7	0
19.07.2016 09:58:30	96615	13.82	6.775	6.478	6.784	4.936	804	0
19.07.2016 09:58:45	96616	13.82	6.813	6.478	6.775	4.936	813	0
19.07.2016 09:59:00	96617	13.83	6.871	6.478	6.804	4.936	815	0
19.07.2016 09:59:15	96618	13.82	6.947	6.497	6.823	4.936	830	0
19.07.2016 09:59:30	96619	13.83	7.062	6.536	6.861	4.936	830	0
19.07.2016 09:59:45	96620	13.82	7.178	6.555	6.899	4.936	830	0
19.07.2016 10:00:00	96621	13.83	7.302	6.574	6.966	4.936	853	0
19.07.2016 10:00:15	96622	13.82	7.408	6.612	7.014	4.936	857	0
19.07.2016 10:00:30	96623	13.82	7.495	6.612	7.062	4.936	865	0
19.07.2016 10:00:45	96624	13.82	7.562	6.65	7.11	4.936	877	0
19.07.2016 10:01:00	96625	13.82	7.601	6.67	7.158	4.936	881	0
19.07.2016 10:01:15	96626	13.83	7.601	6.689	7.187	4.936	877	0
19.07.2016 10:01:30	96627	13.83	7.62	6.708	7.197	4.936	895	0
19.07.2016 10:01:45	96628	13.83	7.62	6.727	7.206	4.936	885	0
19.07.2016 10:02:00	96629	13.83	7.601	6.746	7.216	4.936	892	0
19.07.2016 10:02:15	96630	13.83	7.562	6.765	7.216	4.936	911	0
19.07.2016 10:02:30	96631	13.83	7.504	6.765	7.206	4.936	912	0
19.07.2016 10:02:45	96632	13.83	7.437	6.746	7.206	4.936	916	0
19.07.2016 10:03:00	96633	13.83	7.389	6.727	7.187	4.936	920	0
19.07.2016 10:03:15	96634	13.83	7.331	6.727	7.168	4.936	923	0
19.07.2016 10:03:30	96635	13.81	7.293	6.708	7.149	4.936	923	0
19.07.2016 10:03:45	96636	13.82	7.235	6.708	7.13	4.936	931	0
19.07.2016 10:04:00	96637	13.82	7.187	6.698	7.11	4.936	937	0
19.07.2016 10:04:15	96638	13.84	7.178	6.708	7.091	4.936	937	0
19.07.2016 10:04:30	96639	13.84	7.197	6.708	7.11	4.936	941	0
19.07.2016 10:04:45	96640	13.84	7.235	6.727	7.11	4.936	945	0
19.07.2016 10:05:00	96641	13.84	7.254	6.727	7.11	4.936	941	0
19.07.2016 10:05:15	96642	13.84	7.254	6.727	7.101	4.936	947	0
19.07.2016 10:05:30	96643	13.85	7.245	6.727	7.091	4.936	949	0
19.07.2016 10:05:45	96644	13.86	7.254	6.727	7.091	4.936	950	0
19.07.2016 10:06:00	96645	13.86	7.264	6.727	7.091	4.936	949	0
19.07.2016 10:06:15	96646	13.86	7.274	6.727	7.091	4.936	957	0
19.07.2016 10:06:30	96647	13.86	7.293	6.746	7.091	4.936	964	0
19.07.2016 10:06:45	96648	13.86	7.312	6.756	7.11	4.936	954	0
19.07.2016 10:07:00	96649	13.86	7.351	6.765	7.13	4.936	957	0
19.07.2016 10:07:15	96650	13.86	7.408	6.784	7.149	4.936	964	0
19.07.2016 10:07:30	96651	13.86	7.466	6.842	7.187	4.936	965	0
19.07.2016 10:07:45	96652	13.86	7.543	6.88	7.226	4.936	972	0
19.07.2016 10:08:00	96653	13.86	7.62	6.938	7.264	4.936	973	0
19.07.2016 10:08:15	96654	13.86	7.678	6.957	7.302	4.936	976	0
19.07.2016 10:08:30	96655	13.86	7.716	6.976	7.302	4.936	976	0
19.07.2016 10:08:45	96656	13.86	7.736	6.995	7.331	4.936	975	0
19.07.2016 10:09:00	96657	13.87	7.755	7.014	7.36	4.936	981	0
19.07.2016 10:09:15	96658	13.87	7.755	7.034	7.379	4.936	976	0
19.07.2016 10:09:30	96659	13.87	7.774	7.053	7.399	4.936	973	0
19.07.2016 10:09:45	96660	13.87	7.774	7.072	7.418	4.945	980	0
19.07.2016 10:10:00	96661	13.87	7.774	7.091	7.447	4.936	973	0
19.07.2016 10:10:15	96662	13.87	7.774	7.101	7.456	4.936	981	0
19.07.2016 10:10:30	96663	13.87	7.794	7.11	7.456	4.936	975	0
19.07.2016 10:10:45	96664	13.87	7.813	7.13	7.476	4.936	985	0
19.07.2016 10:11:00	96665	13.87	7.813	7.149	7.495	4.936	981	0
19.07.2016 10:11:15	96666	13.87	7.832	7.149	7.495	4.936	980	0
19.07.2016 10:11:30	96667	13.87	7.851	7.149	7.514	4.936	977	0
19.07.2016 10:11:45	96668	13.87	7.871	7.168	7.524	4.936	975	0
19.07.2016 10:12:00	96669	13.88	7.871	7.187	7.533	4.936	973	0
19.07.2016 10:12:15	96670	13.87	7.871	7.226	7.533	4.936	963	0
19.07.2016 10:12:30	96671	13.87	7.89	7.245	7.553	4.936	961	0
19.07.2016 10:12:45	96672	13.88	7.9	7.264	7.553	4.936	964	0
19.07.2016 10:13:00	96673	13.88	7.909	7.302	7.572	4.936	961	0
19.07.2016 10:13:15	96674	13.88	7.909	7.302	7.572	4.945	956	0
19.07.2016 10:13:30	96675	13.88	7.929	7.302	7.562	4.936	956	0
19.07.2016 10:13:45	96676	13.88	7.938	7.283	7.553	4.936	934	0
19.07.2016 10:14:00	96677	13.88	7.929	7.264	7.553	4.936	952	0
19.07.2016 10:14:15	96678	13.88	7.909	7.264	7.553	4.936	933	0
19.07.2016 10:14:30	96679	13.88	7.88	7.245	7.533	4.936	934	0
19.07.2016 10:14:45	96680	13.88	7.851	7.226	7.533	4.936	927	0
19.07.2016 10:15:00	96681	13.88	7.822	7.216	7.514	4.936	933	0
19.07.2016 10:15:15	96682	13.88	7.774	7.206	7.495	4.936	919	0
19.07.2016 10:15:30	96683	13.88	7.716	7.206	7.485	4.936	918	0
19.07.2016 10:15:45	96684	13.88	7.697	7.187	7.476	4.936	910	0
19.07.2016 10:16:00	96685	13.89	7.659	7.178	7.456	4.936	899	0
19.07.2016 10:16:15	96686	13.89	7.62	7.149	7.437	4.936	899	0
19.07.2016 10:16:30	96687	13.89	7.581	7.13	7.408	4.936	899	0
19.07.2016 10:16:45	96688	13.86	7.524	7.11	7.379	4.945	899	0
19.07.2016 10:17:00	96689	13.87	7.485	7.091	7.36	4.936	899	0
19.07.2016 10:17:15	96690	13.87	7.476	7.091	7.341	4.936	893	0
19.07.2016 10:17:30	96691	13.87	7.456	7.072	7.322	4.945	893	0
19.07.2016 10:17:45	96692	13.87	7.447	7.072	7.302	4.945	882	0
19.07.2016 10:18:00	96693	13.87	7.466	7.072	7.293	4.945	885	0
19.07.2016 10:18:15	96694	13.87	7.476	7.072	7.283	4.945	883	0
19.07.2016 10:18:30	96695	13.87	7.485	7.053	7.283	4.936	885	0
19.07.2016 10:18:45	96696	13.89	7.524	7.034	7.302	4.945	885	0
19.07.2016 10:19:00	96697	13.89	7.581	7.034	7.302	4.936	888	0
19.07.2016 10:19:15	96698	13.89	7.601	7.014	7.302	4.945	882	0
19.07.2016 10:19:30	96699	13.89	7.639	7.014	7.322	4.936	880	0
19.07.2016 10:19:45	96700	13.89	7.659	7.014	7.331	4.945	883	0
19.07.2016 10:20:00	96701	13.89	7.678	7.014	7.341	4.945	888	0
19.07.2016 10:20:15	96702	13.89	7.707	7.014	7.37	4.945	884	0
19.07.2016 10:20:30	96703	13.89	7.736	7.034	7.379	4.945	877	0
19.07.2016 10:20:45	96704	13.89	7.774	7.072	7.418	4.936	888	0
19.07.2016 10:21:00	96705	13.89	7.803	7.11	7.437	4.955	884	0
19.07.2016 10:21:15	96706	13.89	7.832	7.13	7.456	4.945	874	0
19.07.2016 10:21:30	96707	13.89	7.851	7.149	7.495	4.936	877	0
19.07.2016 10:21:45	96708	13.89	7.851	7.168	7.514	4.945	873	0
19.07.2016 10:22:00	96709	13.89	7.851	7.178	7.524	4.945	873	0
19.07.2016 10:22:15	96710	13.89	7.851	7.187	7.533	4.945	874	0
19.07.2016 10:22:30	96711	13.89	7.832	7.187	7.533	4.945	860	0
19.07.2016 10:22:45	96712	13.89	7.813	7.187	7.533	4.945	873	0
19.07.2016 10:23:00	96713	13.89	7.794	7.187	7.514	4.955	873	0
19.07.2016 10:23:15	96714	13.89	7.774	7.187	7.514	4.955	860	0
19.07.2016 10:23:30	96715	13.88	7.755	7.187	7.495	4.955	855	0
19.07.2016 10:23:45	96716	13.88	7.755	7.178	7.476	4.955	859	0
19.07.2016 10:24:00	96717	13.89	7.755	7.168	7.476	4.945	864	0
19.07.2016 10:24:15	96718	13.89	7.794	7.168	7.495	4.955	865	0
19.07.2016 10:24:30	96719	13.88	7.861	7.178	7.514	4.955	882	0
19.07.2016 10:24:45	96720	13.88	7.909	7.187	7.553	4.955	884	0
19.07.2016 10:25:00	96721	13.89	7.929	7.168	7.562	4.955	882	0
19.07.2016 10:25:15	96722	13.89	7.948	7.168	7.553	4.955	883	0
19.07.2016 10:25:30	96723	13.88	7.977	7.158	7.553	4.955	888	0
19.07.2016 10:25:45	96724	13.89	7.977	7.168	7.572	4.955	891	0
19.07.2016 10:26:00	96725	13.89	7.948	7.168	7.572	4.955	904	0
19.07.2016 10:26:15	96726	13.89	7.948	7.187	7.572	4.955	905	0
19.07.2016 10:26:30	96727	13.89	7.948	7.187	7.572	4.955	904	0
19.07.2016 10:26:45	96728	13.89	7.948	7.206	7.572	4.955	905	0
19.07.2016 10:27:00	96729	13.9	7.977	7.206	7.572	4.955	926	0
19.07.2016 10:27:15	96730	13.9	7.987	7.226	7.591	4.955	920	0
19.07.2016 10:27:30	96731	13.91	7.967	7.245	7.601	4.945	924	0
19.07.2016 10:27:45	96732	13.91	7.938	7.254	7.601	4.945	924	0
19.07.2016 10:28:00	96733	13.9	7.919	7.254	7.601	4.945	922	0
19.07.2016 10:28:15	96734	13.89	7.88	7.235	7.591	4.945	910	0
19.07.2016 10:28:30	96735	13.88	7.851	7.226	7.572	4.955	910	0
19.07.2016 10:28:45	96736	13.88	7.822	7.235	7.581	4.945	910	4
19.07.2016 10:29:00	96737	13.88	7.784	7.235	7.581	4.945	901	15
19.07.2016 10:29:15	96738	13.88	7.755	7.254	7.61	4.955	899	15
19.07.2016 10:29:30	96739	13.87	7.765	7.302	7.63	4.955	896	16
19.07.2016 10:29:45	96740	13.87	7.794	7.37	7.678	4.945	879	18
19.07.2016 10:30:00	96741	13.87	7.822	7.408	7.755	4.945	911	17
19.07.2016 10:30:15	96742	13.87	7.871	7.456	7.784	4.955	910	12
19.07.2016 10:30:30	96743	13.87	7.938	7.495	7.794	4.945	912	12
19.07.2016 10:30:45	96744	13.87	7.977	7.524	7.784	4.945	899	8
19.07.2016 10:31:00	96745	13.87	8.01	7.553	7.794	4.955	876	14
19.07.2016 10:31:15	96746	13.87	8.01	7.553	7.784	4.955	895	4
19.07.2016 10:31:30	96747	13.87	8.03	7.533	7.784	4.955	908	7
19.07.2016 10:31:45	96748	13.87	8.03	7.533	7.784	4.955	908	4
19.07.2016 10:32:00	96749	13.86	7.987	7.524	7.765	4.955	908	10
19.07.2016 10:32:15	96750	13.86	7.929	7.514	7.765	4.955	908	0
19.07.2016 10:32:30	96751	13.86	7.851	7.495	7.745	4.955	882	13
19.07.2016 10:32:45	96752	13.86	7.803	7.504	7.716	4.945	908	11
19.07.2016 10:33:00	96753	13.86	7.755	7.495	7.707	4.955	879	2
19.07.2016 10:33:15	96754	13.85	7.755	7.495	7.687	4.955	874	0
19.07.2016 10:33:30	96755	13.86	7.755	7.476	7.668	4.955	872	0
19.07.2016 10:33:45	96756	13.86	7.755	7.456	7.668	4.955	869	12
19.07.2016 10:34:00	96757	13.85	7.774	7.447	7.659	4.945	846	18
19.07.2016 10:34:15	96758	13.85	7.774	7.437	7.649	4.955	844	1
19.07.2016 10:34:30	96759	13.85	7.774	7.399	7.649	4.955	846	12
19.07.2016 10:34:45	96760	13.86	7.774	7.37	7.63	4.955	844	1
19.07.2016 10:35:00	96761	13.85	7.755	7.341	7.61	4.955	834	0
19.07.2016 10:35:15	96762	13.85	7.755	7.322	7.581	4.955	814	0
19.07.2016 10:35:30	96763	13.85	7.736	7.302	7.553	4.955	827	0
19.07.2016 10:35:45	96764	13.84	7.678	7.283	7.533	4.955	824	0
19.07.2016 10:36:00	96765	13.85	7.639	7.264	7.514	4.955	812	0
19.07.2016 10:36:15	96766	13.84	7.62	7.245	7.495	4.955	812	0
19.07.2016 10:36:30	96767	13.84	7.62	7.226	7.476	4.955	799.1	0
19.07.2016 10:36:45	96768	13.84	7.639	7.226	7.466	4.955	790.9	0
19.07.2016 10:37:00	96769	13.84	7.639	7.206	7.456	4.955	790.2	0
19.07.2016 10:37:15	96770	13.84	7.659	7.187	7.456	4.955	782.8	0
19.07.2016 10:37:30	96771	13.84	7.678	7.178	7.456	4.955	768.6	0
19.07.2016 10:37:45	96772	13.84	7.697	7.178	7.456	4.955	768.6	0
19.07.2016 10:38:00	96773	13.84	7.736	7.187	7.476	4.955	768.6	0
19.07.2016 10:38:15	96774	13.84	7.794	7.187	7.495	4.955	737.4	0
19.07.2016 10:38:30	96775	13.85	7.813	7.187	7.514	4.955	729.2	0
19.07.2016 10:38:45	96776	13.85	7.832	7.168	7.524	4.955	727.9	0
19.07.2016 10:39:00	96777	13.85	7.832	7.168	7.533	4.955	722.5	0
19.07.2016 10:39:15	96778	13.85	7.851	7.168	7.553	4.955	714.3	0
19.07.2016 10:39:30	96779	13.85	7.851	7.168	7.572	4.955	713	0
19.07.2016 10:39:45	96780	13.85	7.832	7.187	7.572	4.955	714.3	0
19.07.2016 10:40:00	96781	13.85	7.832	7.187	7.591	4.955	714.3	0
19.07.2016 10:40:15	96782	13.86	7.832	7.187	7.591	4.955	710.9	0
19.07.2016 10:40:30	96783	13.86	7.813	7.187	7.591	4.955	713	0
19.07.2016 10:40:45	96784	13.86	7.774	7.187	7.572	4.955	704.8	0
19.07.2016 10:41:00	96785	13.86	7.755	7.187	7.553	4.955	702.1	0
19.07.2016 10:41:15	96786	13.86	7.736	7.187	7.533	4.955	710.3	0
19.07.2016 10:41:30	96787	13.86	7.716	7.168	7.514	4.955	696.7	0
19.07.2016 10:41:45	96788	13.86	7.707	7.168	7.495	4.955	692.6	0
19.07.2016 10:42:00	96789	13.86	7.697	7.168	7.495	4.955	689.9	0
19.07.2016 10:42:15	96790	13.86	7.687	7.187	7.485	4.955	688.6	0
19.07.2016 10:42:30	96791	13.86	7.697	7.187	7.495	4.955	689.9	0
19.07.2016 10:42:45	96792	13.86	7.716	7.187	7.495	4.955	688.6	0
19.07.2016 10:43:00	96793	13.87	7.755	7.187	7.514	4.955	683.2	0
19.07.2016 10:43:15	96794	13.86	7.774	7.187	7.514	4.955	685.9	0
19.07.2016 10:43:30	96795	13.86	7.813	7.168	7.533	4.955	677.7	0
19.07.2016 10:43:45	96796	13.86	7.851	7.168	7.533	4.955	672.3	0
19.07.2016 10:44:00	96797	13.86	7.871	7.168	7.553	4.955	668.2	0
19.07.2016 10:44:15	96798	13.86	7.871	7.187	7.553	4.955	661.5	0
19.07.2016 10:44:30	96799	13.87	7.851	7.187	7.562	4.955	656	0
19.07.2016 10:44:45	96800	13.86	7.871	7.206	7.572	4.955	656	0
19.07.2016 10:45:00	96801	13.86	7.861	7.206	7.572	4.955	661.5	0
19.07.2016 10:45:15	96802	13.86	7.832	7.206	7.553	4.955	653.3	0
19.07.2016 10:45:30	96803	13.86	7.813	7.206	7.553	4.955	652.7	0
19.07.2016 10:45:45	96804	13.86	7.794	7.206	7.553	4.955	654	0
19.07.2016 10:46:00	96805	13.86	7.774	7.197	7.553	4.955	656.7	0
19.07.2016 10:46:15	96806	13.86	7.755	7.187	7.553	4.955	654	0
19.07.2016 10:46:30	96807	13.86	7.736	7.187	7.543	4.955	657.4	0
19.07.2016 10:46:45	96808	13.86	7.697	7.187	7.533	4.955	658.8	0
19.07.2016 10:47:00	96809	13.86	7.678	7.178	7.533	4.955	652	0
19.07.2016 10:47:15	96810	13.86	7.639	7.168	7.495	4.955	645.2	0
19.07.2016 10:47:30	96811	13.86	7.601	7.149	7.485	4.955	653.3	0
19.07.2016 10:47:45	96812	13.86	7.562	7.13	7.476	4.955	653.3	0
19.07.2016 10:48:00	96813	13.86	7.562	7.12	7.456	4.955	653.3	0
19.07.2016 10:48:15	96814	13.87	7.562	7.11	7.437	4.955	653.3	0
19.07.2016 10:48:30	96815	13.86	7.543	7.11	7.418	4.955	643.8	0
19.07.2016 10:48:45	96816	13.86	7.543	7.101	7.418	4.955	643.8	0
19.07.2016 10:49:00	96817	13.86	7.543	7.091	7.418	4.955	643.8	0
19.07.2016 10:49:15	96818	13.86	7.562	7.091	7.418	4.955	627.6	0
19.07.2016 10:49:30	96819	13.86	7.581	7.091	7.418	4.955	637.1	0
19.07.2016 10:49:45	96820	13.86	7.601	7.091	7.418	4.955	623.5	0
19.07.2016 10:50:00	96821	13.87	7.601	7.072	7.379	4.955	627.6	0
19.07.2016 10:50:15	96822	13.87	7.62	7.062	7.36	4.955	623.5	0
19.07.2016 10:50:30	96823	13.87	7.62	7.053	7.36	4.955	615.4	0
19.07.2016 10:50:45	96824	13.86	7.62	7.034	7.36	4.955	618.1	0
19.07.2016 10:51:00	96825	13.86	7.601	7.034	7.36	4.955	615.4	0
19.07.2016 10:51:15	96826	13.87	7.581	7.034	7.351	4.955	610.6	0
19.07.2016 10:51:30	96827	13.86	7.524	7.034	7.341	4.955	599.1	0
19.07.2016 10:51:45	96828	13.86	7.504	7.014	7.331	4.955	600.5	0
19.07.2016 10:52:00	96829	13.86	7.485	7.014	7.322	4.955	600.5	0
19.07.2016 10:52:15	96830	13.86	7.466	7.014	7.302	4.955	595.1	0
19.07.2016 10:52:30	96831	13.86	7.485	7.034	7.302	4.955	584.2	0
19.07.2016 10:52:45	96832	13.86	7.495	7.034	7.322	4.955	595.1	0
19.07.2016 10:53:00	96833	13.86	7.524	7.053	7.341	4.955	588.3	0
19.07.2016 10:53:15	96834	13.86	7.543	7.053	7.36	4.955	581.5	0
19.07.2016 10:53:30	96835	13.86	7.581	7.053	7.379	4.955	580.1	0
19.07.2016 10:53:45	96836	13.86	7.601	7.034	7.37	4.955	577.4	0
19.07.2016 10:54:00	96837	13.86	7.639	7.014	7.36	4.955	577.4	0
19.07.2016 10:54:15	96838	13.86	7.639	7.014	7.379	4.955	576.8	0
19.07.2016 10:54:30	96839	13.86	7.678	7.014	7.379	4.964	572.7	0
19.07.2016 10:54:45	96840	13.86	7.697	7.034	7.399	4.955	572.7	0
19.07.2016 10:55:00	96841	13.86	7.716	7.034	7.418	4.955	572.7	0
19.07.2016 10:55:15	96842	13.86	7.716	7.034	7.418	4.955	567.9	0
19.07.2016 10:55:30	96843	13.86	7.755	7.053	7.437	4.955	562.5	0
19.07.2016 10:55:45	96844	13.86	7.794	7.072	7.456	4.955	562.5	0
19.07.2016 10:56:00	96845	13.86	7.822	7.082	7.476	4.955	557.8	0
19.07.2016 10:56:15	96846	13.86	7.832	7.072	7.495	4.964	553	0
19.07.2016 10:56:30	96847	13.86	7.842	7.082	7.514	4.955	553	0
19.07.2016 10:56:45	96848	13.87	7.851	7.091	7.533	4.955	550.3	0
19.07.2016 10:57:00	96849	13.83	7.871	7.11	7.543	4.955	549	0
19.07.2016 10:57:15	96850	13.81	7.871	7.13	7.553	4.955	542.2	0
19.07.2016 10:57:30	96851	13.8	7.871	7.13	7.572	4.955	538.1	0
19.07.2016 10:57:45	96852	13.79	7.871	7.139	7.572	4.964	536.8	0
19.07.2016 10:58:00	96853	13.78	7.871	7.149	7.581	4.964	534.1	0
19.07.2016 10:58:15	96854	13.78	7.871	7.158	7.591	4.955	530	0
19.07.2016 10:58:30	96855	13.77	7.871	7.158	7.581	4.955	530	0
19.07.2016 10:58:45	96856	13.77	7.842	7.149	7.572	4.964	528.6	0
19.07.2016 10:59:00	96857	13.72	7.813	7.158	7.572	4.964	535.4	0
19.07.2016 10:59:15	96858	13.73	7.794	7.168	7.572	4.964	528.6	0
19.07.2016 10:59:30	96859	13.73	7.794	7.158	7.562	4.974	528.6	0
19.07.2016 10:59:45	96860	13.72	7.794	7.149	7.553	4.964	528.6	0
19.07.2016 11:00:00	96861	13.72	7.794	7.149	7.553	4.955	526.6	0
19.07.2016 11:00:15	96862	13.72	7.813	7.149	7.543	4.974	519.1	0
19.07.2016 11:00:30	96863	13.72	7.803	7.13	7.533	4.964	519.1	0
19.07.2016 11:00:45	96864	13.71	7.794	7.13	7.533	4.955	515.1	0
19.07.2016 11:01:00	96865	13.73	7.794	7.13	7.524	4.964	515.1	0
19.07.2016 11:01:15	96866	13.72	7.774	7.13	7.524	4.974	527.3	0
19.07.2016 11:01:30	96867	13.72	7.765	7.13	7.524	4.964	521.9	0
19.07.2016 11:01:45	96868	13.72	7.774	7.139	7.533	4.964	521.9	0
19.07.2016 11:02:00	96869	13.72	7.774	7.13	7.533	4.964	512.4	0
19.07.2016 11:02:15	96870	13.71	7.774	7.139	7.533	4.974	512.4	0
19.07.2016 11:02:30	96871	13.71	7.755	7.139	7.533	4.955	512.4	0
19.07.2016 11:02:45	96872	13.71	7.716	7.13	7.533	4.964	512.4	0
19.07.2016 11:03:00	96873	13.71	7.736	7.13	7.514	4.964	511	0
19.07.2016 11:03:15	96874	13.7	7.716	7.13	7.514	4.974	509	0
19.07.2016 11:03:30	96875	13.7	7.716	7.13	7.514	4.964	502.9	0
19.07.2016 11:03:45	96876	13.7	7.716	7.13	7.504	4.964	511	0
19.07.2016 11:04:00	96877	13.69	7.716	7.12	7.495	4.974	496.8	0
19.07.2016 11:04:15	96878	13.71	7.697	7.13	7.495	4.964	502.9	0
19.07.2016 11:04:30	96879	13.72	7.716	7.13	7.495	4.974	492	0
19.07.2016 11:04:45	96880	13.72	7.716	7.12	7.495	4.974	496.8	0
19.07.2016 11:05:00	96881	13.72	7.736	7.11	7.495	4.974	496.8	0
19.07.2016 11:05:15	96882	13.73	7.736	7.11	7.476	4.974	494.7	0
19.07.2016 11:05:30	96883	13.73	7.745	7.11	7.456	4.964	493.4	0
19.07.2016 11:05:45	96884	13.73	7.736	7.091	7.456	4.964	489.3	0
19.07.2016 11:06:00	96885	13.73	7.716	7.091	7.437	4.964	478.5	0
19.07.2016 11:06:15	96886	13.74	7.697	7.091	7.437	4.974	489.3	0
19.07.2016 11:06:30	96887	13.74	7.659	7.082	7.427	4.974	481.2	0
19.07.2016 11:06:45	96888	13.74	7.62	7.072	7.418	4.964	481.2	0
19.07.2016 11:07:00	96889	13.75	7.581	7.072	7.408	4.974	482.5	0
19.07.2016 11:07:15	96890	13.74	7.562	7.072	7.399	4.964	477.1	0
19.07.2016 11:07:30	96891	13.75	7.543	7.072	7.379	4.974	477.1	0
19.07.2016 11:07:45	96892	13.75	7.543	7.072	7.379	4.974	470.3	0
19.07.2016 11:08:00	96893	13.75	7.543	7.072	7.36	4.974	478.5	0
19.07.2016 11:08:15	96894	13.76	7.543	7.072	7.36	4.974	467.6	0
19.07.2016 11:08:30	96895	13.76	7.543	7.062	7.351	4.974	466.3	0
19.07.2016 11:08:45	96896	13.76	7.543	7.053	7.341	4.974	470.3	0
19.07.2016 11:09:00	96897	13.76	7.533	7.034	7.341	4.974	456.8	0
19.07.2016 11:09:15	96898	13.76	7.524	7.034	7.322	4.974	467.6	0
19.07.2016 11:09:30	96899	13.77	7.504	7.014	7.322	4.974	460.9	0
19.07.2016 11:09:45	96900	13.77	7.504	7.014	7.302	4.974	456.8	0
19.07.2016 11:10:00	96901	13.77	7.504	7.014	7.293	4.974	456.8	0
19.07.2016 11:10:15	96902	13.78	7.504	6.995	7.283	4.974	456.8	0
19.07.2016 11:10:30	96903	13.77	7.504	6.995	7.264	4.974	456.8	0
19.07.2016 11:10:45	96904	13.78	7.504	6.995	7.264	4.974	455.4	0
19.07.2016 11:11:00	96905	13.78	7.485	6.995	7.264	4.974	460.9	0
19.07.2016 11:11:15	96906	13.78	7.485	6.995	7.264	4.974	455.4	0
19.07.2016 11:11:30	96907	13.79	7.466	6.976	7.245	4.974	460.9	0
19.07.2016 11:11:45	96908	13.79	7.447	6.976	7.245	4.974	455.4	0
19.07.2016 11:12:00	96909	13.79	7.408	6.957	7.245	4.974	456.8	0
19.07.2016 11:12:15	96910	13.79	7.379	6.938	7.226	4.974	450	0
19.07.2016 11:12:30	96911	13.79	7.36	6.919	7.206	4.974	447.3	0
19.07.2016 11:12:45	96912	13.79	7.341	6.919	7.206	4.974	450	0
19.07.2016 11:13:00	96913	13.79	7.351	6.919	7.206	4.974	450	0
19.07.2016 11:13:15	96914	13.79	7.351	6.919	7.206	4.974	450	0
19.07.2016 11:13:30	96915	13.79	7.37	6.919	7.245	4.974	451.4	0
19.07.2016 11:13:45	96916	13.79	7.399	6.928	7.283	4.974	451.4	0
19.07.2016 11:14:00	96917	13.8	7.447	6.928	7.283	4.974	453.4	0
19.07.2016 11:14:15	96918	13.79	7.466	6.919	7.283	4.974	454.1	0
19.07.2016 11:14:30	96919	13.8	7.504	6.919	7.293	4.974	450	0
19.07.2016 11:14:45	96920	13.81	7.543	6.919	7.293	4.974	442.6	0
19.07.2016 11:15:00	96921	13.81	7.562	6.919	7.302	4.974	451.4	0
19.07.2016 11:15:15	96922	13.81	7.601	6.938	7.302	4.974	443.2	0
19.07.2016 11:15:30	96923	13.81	7.639	6.957	7.302	4.974	443.2	0
19.07.2016 11:15:45	96924	13.81	7.678	6.957	7.322	4.974	451.4	0
19.07.2016 11:16:00	96925	13.81	7.678	6.976	7.331	4.974	447.3	0
19.07.2016 11:16:15	96926	13.82	7.678	6.986	7.341	4.974	447.3	0
19.07.2016 11:16:30	96927	13.82	7.697	6.995	7.341	4.974	435.8	0
19.07.2016 11:16:45	96928	13.82	7.678	6.995	7.341	4.974	435.1	0
19.07.2016 11:17:00	96929	13.82	7.659	6.995	7.341	4.974	435.1	0
19.07.2016 11:17:15	96930	13.82	7.668	6.995	7.341	4.974	435.1	0
19.07.2016 11:17:30	96931	13.82	7.659	7.005	7.341	4.974	439.2	0
19.07.2016 11:17:45	96932	13.82	7.659	7.014	7.36	4.974	439.2	0
19.07.2016 11:18:00	96933	13.83	7.659	7.034	7.37	4.974	429.7	0
19.07.2016 11:18:15	96934	13.83	7.668	7.034	7.379	4.974	438.5	0
19.07.2016 11:18:30	96935	13.83	7.678	7.053	7.379	4.974	436.5	0
19.07.2016 11:18:45	96936	13.83	7.678	7.062	7.399	4.974	428.3	0
19.07.2016 11:19:00	96937	13.83	7.697	7.062	7.399	4.974	425.6	0
19.07.2016 11:19:15	96938	13.84	7.716	7.062	7.408	4.974	421.6	0
19.07.2016 11:19:30	96939	13.84	7.716	7.062	7.399	4.974	418.8	0
19.07.2016 11:19:45	96940	13.84	7.716	7.062	7.379	4.974	427	0
19.07.2016 11:20:00	96941	13.84	7.716	7.053	7.379	4.974	427	0
19.07.2016 11:20:15	96942	13.84	7.687	7.053	7.379	4.974	415.5	0
19.07.2016 11:20:30	96943	13.84	7.678	7.053	7.379	4.974	418.8	0
19.07.2016 11:20:45	96944	13.84	7.659	7.053	7.379	4.974	418.8	0
19.07.2016 11:21:00	96945	13.84	7.639	7.053	7.37	4.974	412.1	0
19.07.2016 11:21:15	96946	13.84	7.62	7.053	7.36	4.974	416.1	0
19.07.2016 11:21:30	96947	13.84	7.601	7.053	7.36	4.974	410.7	0
19.07.2016 11:21:45	96948	13.84	7.601	7.062	7.36	4.974	409.4	0
19.07.2016 11:22:00	96949	13.84	7.601	7.062	7.36	4.974	416.1	0
19.07.2016 11:22:15	96950	13.84	7.601	7.062	7.379	4.974	405.3	0
19.07.2016 11:22:30	96951	13.84	7.63	7.062	7.399	4.974	414.8	0
19.07.2016 11:22:45	96952	13.84	7.659	7.053	7.399	4.974	416.1	0
19.07.2016 11:23:00	96953	13.84	7.678	7.053	7.418	4.974	415.5	0
19.07.2016 11:23:15	96954	13.84	7.697	7.034	7.418	4.974	414.8	0
19.07.2016 11:23:30	96955	13.84	7.707	7.034	7.427	4.974	413.4	0
19.07.2016 11:23:45	96956	13.84	7.697	7.034	7.437	4.974	399.9	0
19.07.2016 11:24:00	96957	13.84	7.678	7.043	7.437	4.974	405.3	0
19.07.2016 11:24:15	96958	13.83	7.678	7.053	7.418	4.974	398.5	0
19.07.2016 11:24:30	96959	13.83	7.678	7.053	7.418	4.974	405.3	0
19.07.2016 11:24:45	96960	13.83	7.678	7.053	7.408	4.974	403.9	0
19.07.2016 11:25:00	96961	13.84	7.659	7.062	7.408	4.974	399.9	0
19.07.2016 11:25:15	96962	13.84	7.659	7.062	7.399	4.974	401.2	0
19.07.2016 11:25:30	96963	13.84	7.639	7.062	7.399	4.974	399.9	0
19.07.2016 11:25:45	96964	13.84	7.601	7.053	7.379	4.974	400.5	0
19.07.2016 11:26:00	96965	13.84	7.601	7.053	7.37	4.974	401.2	0
19.07.2016 11:26:15	96966	13.84	7.581	7.053	7.351	4.974	397.2	0
19.07.2016 11:26:30	96967	13.84	7.543	7.053	7.341	4.974	401.2	0
19.07.2016 11:26:45	96968	13.84	7.485	7.034	7.322	4.974	397.2	0
19.07.2016 11:27:00	96969	13.84	7.447	7.034	7.302	4.974	394.4	0
19.07.2016 11:27:15	96970	13.84	7.408	7.034	7.302	4.974	391.7	0
19.07.2016 11:27:30	96971	13.84	7.389	7.014	7.283	4.974	389	0
19.07.2016 11:27:45	96972	13.84	7.351	6.995	7.274	4.974	389	0
19.07.2016 11:28:00	96973	13.84	7.331	6.995	7.264	4.974	391.7	0
19.07.2016 11:28:15	96974	13.84	7.293	6.976	7.245	4.974	386.3	0
19.07.2016 11:28:30	96975	13.84	7.293	6.957	7.245	4.974	394.4	0
19.07.2016 11:28:45	96976	13.84	7.274	6.947	7.226	4.974	385	0
19.07.2016 11:29:00	96977	13.84	7.264	6.919	7.206	4.974	386.3	0
19.07.2016 11:29:15	96978	13.84	7.235	6.909	7.206	4.974	386.3	0
19.07.2016 11:29:30	96979	13.85	7.216	6.899	7.187	4.974	388.3	0
19.07.2016 11:29:45	96980	13.84	7.216	6.88	7.178	4.974	385	0
19.07.2016 11:30:00	96981	13.84	7.197	6.88	7.168	4.974	374.1	0
19.07.2016 11:30:15	96982	13.84	7.178	6.861	7.149	4.974	383.6	0
19.07.2016 11:30:30	96983	13.84	7.178	6.861	7.149	4.974	380.9	0
19.07.2016 11:30:45	96984	13.84	7.197	6.861	7.139	4.974	378.2	0
19.07.2016 11:31:00	96985	13.84	7.235	6.861	7.139	4.974	378.2	0
19.07.2016 11:31:15	96986	13.84	7.293	6.861	7.139	4.974	378.2	0
19.07.2016 11:31:30	96987	13.85	7.331	6.861	7.139	4.974	377.5	0
19.07.2016 11:31:45	96988	13.85	7.37	6.861	7.139	4.974	383.6	0
19.07.2016 11:32:00	96989	13.86	7.427	6.861	7.168	4.974	377.5	0
19.07.2016 11:32:15	96990	13.85	7.504	6.88	7.206	4.974	381.6	0
19.07.2016 11:32:30	96991	13.84	7.543	6.88	7.245	4.974	381.6	0
19.07.2016 11:32:45	96992	13.84	7.581	6.899	7.283	4.974	388.3	0
19.07.2016 11:33:00	96993	13.84	7.62	6.919	7.302	4.974	417.5	0
19.07.2016 11:33:15	96994	13.84	7.659	6.938	7.341	4.974	420.2	0
19.07.2016 11:33:30	96995	13.85	7.659	6.976	7.36	4.974	424.3	0
19.07.2016 11:33:45	96996	13.85	7.678	6.995	7.379	4.974	420.2	0
19.07.2016 11:34:00	96997	13.86	7.697	7.034	7.399	4.974	435.1	0
19.07.2016 11:34:15	96998	13.85	7.716	7.053	7.418	4.974	424.3	0
19.07.2016 11:34:30	96999	13.85	7.736	7.072	7.456	4.974	424.3	0
19.07.2016 11:34:45	97000	13.85	7.755	7.091	7.476	4.974	424.3	0
19.07.2016 11:35:00	97001	13.85	7.784	7.11	7.495	4.974	420.2	0
19.07.2016 11:35:15	97002	13.85	7.813	7.11	7.524	4.974	427	0
19.07.2016 11:35:30	97003	13.85	7.832	7.139	7.524	4.974	427	0
19.07.2016 11:35:45	97004	13.85	7.822	7.149	7.524	4.974	420.2	0
19.07.2016 11:36:00	97005	13.84	7.813	7.149	7.514	4.974	425.6	0
19.07.2016 11:36:15	97006	13.85	7.813	7.168	7.514	4.974	418.8	0
19.07.2016 11:36:30	97007	13.85	7.794	7.168	7.514	4.974	422.9	0
19.07.2016 11:36:45	97008	13.85	7.774	7.168	7.524	4.974	416.1	0
19.07.2016 11:37:00	97009	13.85	7.774	7.168	7.514	4.974	425.6	0
19.07.2016 11:37:15	97010	13.85	7.765	7.178	7.504	4.974	414.8	5
19.07.2016 11:37:30	97011	13.85	7.707	7.178	7.504	4.983	414.8	18
19.07.2016 11:37:45	97012	13.85	7.659	7.178	7.495	4.974	421.6	5
19.07.2016 11:38:00	97013	13.85	7.61	7.187	7.495	4.974	417.5	0
19.07.2016 11:38:15	97014	13.85	7.591	7.178	7.476	4.974	416.1	7
19.07.2016 11:38:30	97015	13.85	7.553	7.168	7.466	4.974	424.3	12
19.07.2016 11:38:45	97016	13.85	7.543	7.168	7.466	4.983	417.5	12
19.07.2016 11:39:00	97017	13.85	7.562	7.158	7.466	4.974	412.1	17
19.07.2016 11:39:15	97018	13.85	7.581	7.168	7.466	4.974	417.5	7
19.07.2016 11:39:30	97019	13.85	7.61	7.178	7.466	4.983	417.5	18
19.07.2016 11:39:45	97020	13.85	7.61	7.206	7.476	4.974	417.5	11
19.07.2016 11:40:00	97021	13.85	7.639	7.226	7.476	4.974	417.5	0
19.07.2016 11:40:15	97022	13.85	7.639	7.226	7.476	4.974	416.1	0
19.07.2016 11:40:30	97023	13.85	7.639	7.226	7.476	4.974	417.5	0
19.07.2016 11:40:45	97024	13.86	7.659	7.226	7.495	4.974	412.1	0
19.07.2016 11:41:00	97025	13.86	7.678	7.226	7.495	4.974	408	0
19.07.2016 11:41:15	97026	13.86	7.716	7.226	7.514	4.974	406.6	0
19.07.2016 11:41:30	97027	13.85	7.755	7.226	7.514	4.974	408	11
19.07.2016 11:41:45	97028	13.86	7.755	7.206	7.524	4.974	403.3	1
19.07.2016 11:42:00	97029	13.86	7.765	7.216	7.524	4.974	403.9	4
19.07.2016 11:42:15	97030	13.86	7.755	7.226	7.533	4.974	391.7	4
19.07.2016 11:42:30	97031	13.86	7.755	7.216	7.514	4.974	403.9	0
19.07.2016 11:42:45	97032	13.86	7.745	7.226	7.514	4.974	387.7	0
19.07.2016 11:43:00	97033	13.86	7.716	7.206	7.514	4.974	385	0
19.07.2016 11:43:15	97034	13.86	7.697	7.206	7.495	4.974	403.9	0
19.07.2016 11:43:30	97035	13.86	7.659	7.197	7.485	4.974	391.7	0
19.07.2016 11:43:45	97036	13.87	7.639	7.187	7.476	4.974	387.7	0
19.07.2016 11:44:00	97037	13.87	7.601	7.187	7.456	4.974	382.2	0
19.07.2016 11:44:15	97038	13.86	7.601	7.168	7.456	4.974	385	0
19.07.2016 11:44:30	97039	13.86	7.601	7.168	7.456	4.974	385	0
19.07.2016 11:44:45	97040	13.86	7.61	7.149	7.447	4.974	384.3	0
19.07.2016 11:45:00	97041	13.86	7.62	7.149	7.447	4.974	378.2	0
19.07.2016 11:45:15	97042	13.86	7.639	7.149	7.437	4.974	379.5	0
19.07.2016 11:45:30	97043	13.86	7.659	7.149	7.437	4.974	378.2	0
19.07.2016 11:45:45	97044	13.86	7.678	7.139	7.447	4.974	374.1	0
19.07.2016 11:46:00	97045	13.86	7.716	7.13	7.456	4.974	367.3	0
19.07.2016 11:46:15	97046	13.86	7.745	7.139	7.456	4.974	374.1	0
19.07.2016 11:46:30	97047	13.86	7.765	7.139	7.476	4.974	366	0
19.07.2016 11:46:45	97048	13.86	7.784	7.149	7.495	4.974	363.3	0
19.07.2016 11:47:00	97049	13.86	7.794	7.149	7.514	4.974	359.2	0
19.07.2016 11:47:15	97050	13.86	7.822	7.149	7.533	4.974	355.1	0
19.07.2016 11:47:30	97051	13.87	7.851	7.149	7.543	4.974	359.2	0
19.07.2016 11:47:45	97052	13.87	7.851	7.158	7.553	4.974	357.8	0
19.07.2016 11:48:00	97053	13.87	7.851	7.168	7.553	4.974	350.4	0
19.07.2016 11:48:15	97054	13.87	7.861	7.168	7.562	4.974	352.4	0
19.07.2016 11:48:30	97055	13.87	7.851	7.168	7.572	4.974	352.4	0
19.07.2016 11:48:45	97056	13.87	7.842	7.187	7.572	4.974	342.9	0
19.07.2016 11:49:00	97057	13.87	7.832	7.187	7.562	4.974	349.7	0
19.07.2016 11:49:15	97058	13.87	7.813	7.187	7.553	4.974	352.4	0
19.07.2016 11:49:30	97059	13.87	7.813	7.187	7.562	4.974	349.7	0
19.07.2016 11:49:45	97060	13.87	7.813	7.187	7.562	4.974	349.7	0
19.07.2016 11:50:00	97061	13.87	7.822	7.187	7.572	4.974	350.4	0
19.07.2016 11:50:15	97062	13.87	7.832	7.187	7.572	4.974	353.8	0
19.07.2016 11:50:30	97063	13.87	7.832	7.187	7.553	4.974	352.4	0
19.07.2016 11:50:45	97064	13.87	7.851	7.168	7.553	4.974	347	0
19.07.2016 11:51:00	97065	13.87	7.851	7.168	7.553	4.974	347	0
19.07.2016 11:51:15	97066	13.87	7.871	7.168	7.553	4.974	353.8	0
19.07.2016 11:51:30	97067	13.87	7.871	7.168	7.562	4.974	347	0
19.07.2016 11:51:45	97068	13.87	7.871	7.187	7.553	4.974	342.9	0
19.07.2016 11:52:00	97069	13.87	7.871	7.187	7.572	4.974	347	0
19.07.2016 11:52:15	97070	13.87	7.88	7.187	7.572	4.974	347	0
19.07.2016 11:52:30	97071	13.87	7.89	7.187	7.572	4.974	353.8	0
19.07.2016 11:52:45	97072	13.87	7.909	7.187	7.591	4.974	347	0
19.07.2016 11:53:00	97073	13.87	7.909	7.187	7.591	4.974	342.9	0
19.07.2016 11:53:15	97074	13.87	7.89	7.187	7.591	4.974	342.9	0
19.07.2016 11:53:30	97075	13.87	7.89	7.187	7.572	4.974	345.6	0
19.07.2016 11:53:45	97076	13.87	7.871	7.187	7.553	4.974	347	0
19.07.2016 11:54:00	97077	13.87	7.871	7.187	7.562	4.974	347	0
19.07.2016 11:54:15	97078	13.87	7.842	7.187	7.553	4.974	347	0
19.07.2016 11:54:30	97079	13.87	7.832	7.187	7.553	4.974	352.4	0
19.07.2016 11:54:45	97080	13.87	7.832	7.187	7.553	4.974	347	0
19.07.2016 11:55:00	97081	13.87	7.832	7.178	7.553	4.974	347	0
19.07.2016 11:55:15	97082	13.87	7.832	7.168	7.543	4.974	351.1	0
19.07.2016 11:55:30	97083	13.87	7.832	7.168	7.533	4.974	352.4	0
19.07.2016 11:55:45	97084	13.87	7.832	7.168	7.533	4.974	347.7	0
19.07.2016 11:56:00	97085	13.88	7.832	7.158	7.533	4.974	347	0
19.07.2016 11:56:15	97086	13.88	7.832	7.149	7.533	4.974	347	0
19.07.2016 11:56:30	97087	13.87	7.832	7.149	7.533	4.974	351.1	0
19.07.2016 11:56:45	97088	13.87	7.832	7.149	7.533	4.974	347	0
19.07.2016 11:57:00	97089	13.87	7.851	7.149	7.553	4.974	340.2	0
19.07.2016 11:57:15	97090	13.88	7.851	7.168	7.572	4.974	351.1	0
19.07.2016 11:57:30	97091	13.88	7.832	7.168	7.572	4.974	340.2	0
19.07.2016 11:57:45	97092	13.88	7.822	7.168	7.572	4.974	347	0
19.07.2016 11:58:00	97093	13.88	7.784	7.149	7.572	4.974	355.1	0
19.07.2016 11:58:15	97094	13.88	7.755	7.149	7.572	4.974	355.1	0
19.07.2016 11:58:30	97095	13.88	7.736	7.149	7.553	4.974	356.5	0
19.07.2016 11:58:45	97096	13.88	7.736	7.149	7.553	4.974	363.3	0
19.07.2016 11:59:00	97097	13.88	7.716	7.149	7.533	4.974	356.5	0
19.07.2016 11:59:15	97098	13.88	7.736	7.168	7.533	4.974	360.6	0
19.07.2016 11:59:30	97099	13.88	7.736	7.168	7.524	4.974	363.3	0
19.07.2016 11:59:45	97100	13.88	7.755	7.168	7.514	4.974	363.3	0
19.07.2016 12:00:00	97101	13.88	7.755	7.168	7.514	4.974	367.3	0
19.07.2016 12:00:15	97102	13.88	7.755	7.168	7.514	4.974	367.3	0
19.07.2016 12:00:30	97103	13.88	7.774	7.187	7.514	4.974	367.3	0
19.07.2016 12:00:45	97104	13.88	7.774	7.187	7.514	4.974	360.6	0
19.07.2016 12:01:00	97105	13.88	7.793	7.187	7.533	4.974	360.6	0
19.07.2016 12:01:15	97106	13.88	7.813	7.187	7.533	4.974	357.8	0
19.07.2016 12:01:30	97107	13.88	7.832	7.206	7.553	4.974	347	0
19.07.2016 12:01:45	97108	13.88	7.851	7.206	7.543	4.974	346.3	0
19.07.2016 12:02:00	97109	13.88	7.851	7.206	7.533	4.974	347	0
19.07.2016 12:02:15	97110	13.88	7.851	7.206	7.533	4.974	347	0
19.07.2016 12:02:30	97111	13.88	7.832	7.197	7.533	4.974	347	0
19.07.2016 12:02:45	97112	13.88	7.813	7.187	7.533	4.974	338.9	0
19.07.2016 12:03:00	97113	13.88	7.793	7.187	7.533	4.974	345.6	0
19.07.2016 12:03:15	97114	13.88	7.774	7.187	7.533	4.974	347	0
19.07.2016 12:03:30	97115	13.88	7.755	7.187	7.514	4.974	341.6	0
19.07.2016 12:03:45	97116	13.88	7.716	7.187	7.495	4.974	341.6	0
19.07.2016 12:04:00	97117	13.88	7.658	7.168	7.485	4.974	342.9	0
19.07.2016 12:04:15	97118	13.88	7.62	7.149	7.456	4.974	341.6	0
19.07.2016 12:04:30	97119	13.88	7.562	7.139	7.456	4.974	347	0
19.07.2016 12:04:45	97120	13.88	7.504	7.11	7.418	4.974	349.7	0
19.07.2016 12:05:00	97121	13.88	7.456	7.091	7.398	4.974	342.9	0
19.07.2016 12:05:15	97122	13.88	7.427	7.072	7.379	4.974	343.6	0
19.07.2016 12:05:30	97123	13.88	7.389	7.053	7.36	4.974	350.4	0
19.07.2016 12:05:45	97124	13.88	7.35	7.033	7.341	4.974	350.4	0
19.07.2016 12:06:00	97125	13.88	7.321	7.014	7.321	4.974	347	0
19.07.2016 12:06:15	97126	13.88	7.283	6.995	7.302	4.974	346.3	0
19.07.2016 12:06:30	97127	13.88	7.235	6.976	7.283	4.974	356.5	0
19.07.2016 12:06:45	97128	13.88	7.206	6.957	7.264	4.973	350.4	0
19.07.2016 12:07:00	97129	13.88	7.177	6.937	7.245	4.973	349.7	0
19.07.2016 12:07:15	97130	13.88	7.158	6.918	7.225	4.983	351.1	0
19.07.2016 12:07:30	97131	13.84	7.129	6.918	7.206	4.973	344.3	0
19.07.2016 12:07:45	97132	13.85	7.1	6.899	7.187	4.973	350.4	0
19.07.2016 12:08:00	97133	13.85	7.062	6.88	7.168	4.973	359.2	0
19.07.2016 12:08:15	97134	13.86	7.062	6.87	7.148	4.973	347	0
19.07.2016 12:08:30	97135	13.87	7.033	6.842	7.129	4.973	342.3	0
19.07.2016 12:08:45	97136	13.87	7.004	6.842	7.11	4.973	355.1	0
19.07.2016 12:09:00	97137	13.87	6.976	6.813	7.091	4.973	347	0
19.07.2016 12:09:15	97138	13.88	6.947	6.803	7.072	4.973	347	0
19.07.2016 12:09:30	97139	13.88	6.928	6.784	7.062	4.973	346.3	0
19.07.2016 12:09:45	97140	13.88	6.909	6.765	7.052	4.973	346.3	0
19.07.2016 12:10:00	97141	13.89	6.889	6.746	7.033	4.973	346.3	0
19.07.2016 12:10:15	97142	13.89	6.889	6.746	7.024	4.973	350.4	0
19.07.2016 12:10:30	97143	13.89	6.918	6.727	7.014	4.973	360.6	0
19.07.2016 12:10:45	97144	13.88	6.957	6.727	6.995	4.973	350.4	0
19.07.2016 12:11:00	97145	13.89	7.004	6.727	6.995	4.973	353.8	0
19.07.2016 12:11:15	97146	13.89	7.081	6.727	7.014	4.973	353.8	0
19.07.2016 12:11:30	97147	13.89	7.139	6.727	7.033	4.973	353.8	0
19.07.2016 12:11:45	97148	13.89	7.196	6.727	7.052	4.983	353.8	0
19.07.2016 12:12:00	97149	13.9	7.273	6.727	7.072	4.973	353.8	0
19.07.2016 12:12:15	97150	13.9	7.331	6.727	7.081	4.973	356.5	0
19.07.2016 12:12:30	97151	13.9	7.389	6.746	7.091	4.983	355.1	0
19.07.2016 12:12:45	97152	13.9	7.446	6.765	7.091	4.973	355.1	0
19.07.2016 12:13:00	97153	13.9	7.485	6.774	7.091	4.973	351.1	0
19.07.2016 12:13:15	97154	13.9	7.523	6.803	7.129	4.973	355.1	0
19.07.2016 12:13:30	97155	13.9	7.552	6.822	7.148	4.983	348.4	0
19.07.2016 12:13:45	97156	13.9	7.6	6.841	7.187	4.973	351.1	0
19.07.2016 12:14:00	97157	13.9	7.639	6.861	7.216	4.983	355.1	0
19.07.2016 12:14:15	97158	13.9	7.658	6.88	7.244	4.973	353.8	0
19.07.2016 12:14:30	97159	13.9	7.697	6.909	7.273	4.983	347	0
19.07.2016 12:14:45	97160	13.9	7.697	6.937	7.302	4.983	351.1	0
19.07.2016 12:15:00	97161	13.9	7.716	6.956	7.341	4.983	349.7	0
19.07.2016 12:15:15	97162	13.9	7.735	6.976	7.36	4.973	348.4	0
19.07.2016 12:15:30	97163	13.9	7.735	6.995	7.379	4.973	347	0
19.07.2016 12:15:45	97164	13.91	7.726	6.995	7.379	4.983	346.3	0
19.07.2016 12:16:00	97165	13.91	7.716	7.014	7.398	4.983	345.6	0
19.07.2016 12:16:15	97166	13.9	7.716	7.033	7.398	4.983	340.2	0
19.07.2016 12:16:30	97167	13.91	7.697	7.052	7.398	4.983	347	0
19.07.2016 12:16:45	97168	13.9	7.677	7.062	7.398	4.983	347	0
19.07.2016 12:17:00	97169	13.9	7.658	7.072	7.398	4.973	347	0
19.07.2016 12:17:15	97170	13.91	7.658	7.072	7.398	4.983	338.9	0
19.07.2016 12:17:30	97171	13.9	7.677	7.072	7.398	4.973	340.2	0
19.07.2016 12:17:45	97172	13.9	7.677	7.072	7.417	4.983	340.2	0
19.07.2016 12:18:00	97173	13.9	7.697	7.072	7.417	4.973	338.9	0
19.07.2016 12:18:15	97174	13.9	7.697	7.091	7.437	4.983	340.2	0
19.07.2016 12:18:30	97175	13.9	7.716	7.091	7.437	4.983	340.2	0
19.07.2016 12:18:45	97176	13.9	7.735	7.091	7.456	4.973	347	0
19.07.2016 12:19:00	97177	13.9	7.755	7.091	7.466	4.973	342.9	0
19.07.2016 12:19:15	97178	13.9	7.774	7.11	7.485	4.983	342.9	0
19.07.2016 12:19:30	97179	13.9	7.793	7.11	7.514	4.983	343.6	0
19.07.2016 12:19:45	97180	13.9	7.812	7.11	7.514	4.983	342.9	0
19.07.2016 12:20:00	97181	13.9	7.832	7.129	7.514	4.992	340.2	0
19.07.2016 12:20:15	97182	13.9	7.812	7.129	7.504	4.992	338.9	0
19.07.2016 12:20:30	97183	13.9	7.803	7.129	7.494	4.983	342.9	0
19.07.2016 12:20:45	97184	13.9	7.793	7.12	7.475	4.992	342.9	0
19.07.2016 12:21:00	97185	13.9	7.755	7.11	7.456	4.973	342.9	0
19.07.2016 12:21:15	97186	13.9	7.697	7.091	7.456	4.992	342.9	0
19.07.2016 12:21:30	97187	13.9	7.639	7.091	7.437	4.992	342.9	0
19.07.2016 12:21:45	97188	13.91	7.581	7.072	7.418	4.983	344.3	0
19.07.2016 12:22:00	97189	13.91	7.543	7.052	7.379	4.983	338.9	0
19.07.2016 12:22:15	97190	13.91	7.495	7.033	7.36	4.983	347	0
19.07.2016 12:22:30	97191	13.91	7.446	7.024	7.341	4.992	347	0
19.07.2016 12:22:45	97192	13.92	7.427	7.014	7.331	4.983	351.1	0
19.07.2016 12:23:00	97193	13.92	7.408	6.995	7.312	4.983	338.9	0
19.07.2016 12:23:15	97194	13.92	7.369	6.995	7.302	4.992	344.3	0
19.07.2016 12:23:30	97195	13.92	7.35	6.976	7.283	4.993	338.9	0
19.07.2016 12:23:45	97196	13.92	7.312	6.947	7.264	4.974	342.3	0
19.07.2016 12:24:00	97197	13.92	7.273	6.918	7.235	4.993	351.1	0
19.07.2016 12:24:15	97198	13.92	7.235	6.909	7.225	4.993	355.1	0
19.07.2016 12:24:30	97199	13.92	7.206	6.88	7.206	4.993	351.1	0
19.07.2016 12:24:45	97200	13.92	7.177	6.861	7.177	4.993	356.5	0
19.07.2016 12:25:00	97201	13.92	7.139	6.842	7.148	4.993	355.1	0
19.07.2016 12:25:15	97202	13.92	7.1	6.842	7.129	4.983	356.5	0
19.07.2016 12:25:30	97203	13.92	7.062	6.822	7.11	4.993	356.5	0
19.07.2016 12:25:45	97204	13.92	7.033	6.803	7.091	4.983	355.1	0
19.07.2016 12:26:00	97205	13.92	7.024	6.794	7.081	4.983	355.1	0
19.07.2016 12:26:15	97206	13.92	7.033	6.784	7.072	4.993	357.8	0
19.07.2016 12:26:30	97207	13.92	7.053	6.775	7.072	4.993	356.5	0
19.07.2016 12:26:45	97208	13.92	7.081	6.765	7.062	4.993	355.1	27
19.07.2016 12:27:00	97209	13.92	7.12	6.765	7.062	4.993	355.1	10
19.07.2016 12:27:15	97210	13.92	7.177	6.755	7.072	4.983	366	18
19.07.2016 12:27:30	97211	13.92	7.216	6.765	7.072	4.993	366	19
19.07.2016 12:27:45	97212	13.92	7.225	6.794	7.11	4.983	372.7	17
19.07.2016 12:28:00	97213	13.92	7.254	6.822	7.158	4.983	374.1	13
19.07.2016 12:28:15	97214	13.92	7.283	6.87	7.197	4.983	376.8	15
19.07.2016 12:28:30	97215	13.92	7.341	6.909	7.225	4.983	380.9	16
19.07.2016 12:28:45	97216	13.93	7.408	6.918	7.283	4.993	415.4	16
19.07.2016 12:29:00	97217	13.92	7.437	6.928	7.312	4.983	417.5	19
19.07.2016 12:29:15	97218	13.92	7.475	6.947	7.341	4.983	448.6	20
19.07.2016 12:29:30	97219	13.93	7.456	6.966	7.35	4.983	448.6	16
19.07.2016 12:29:45	97220	13.93	7.456	6.966	7.36	4.983	456.8	26
19.07.2016 12:30:00	97221	13.93	7.447	6.985	7.37	4.983	502.2	10
19.07.2016 12:30:15	97222	13.93	7.437	7.005	7.35	4.974	462.2	16
19.07.2016 12:30:30	97223	13.93	7.408	7.043	7.341	4.983	496.1	5
19.07.2016 12:30:45	97224	13.93	7.437	7.062	7.379	4.983	514.4	15
19.07.2016 12:31:00	97225	13.93	7.475	7.081	7.398	4.983	524.6	12
19.07.2016 12:31:15	97226	13.93	7.543	7.091	7.398	4.983	527.3	17
19.07.2016 12:31:30	97227	13.93	7.581	7.091	7.408	4.983	536.1	19
19.07.2016 12:31:45	97228	13.93	7.601	7.072	7.398	4.993	553	6
19.07.2016 12:32:00	97229	13.93	7.581	7.062	7.36	4.993	534	0
19.07.2016 12:32:15	97230	13.92	7.543	7.053	7.331	4.993	547.6	0
19.07.2016 12:32:30	97231	13.92	7.504	7.033	7.302	4.993	547.6	0
19.07.2016 12:32:45	97232	13.93	7.466	7.014	7.264	4.993	547.6	0
19.07.2016 12:33:00	97233	13.92	7.427	7.014	7.245	4.993	547.6	0
19.07.2016 12:33:15	97234	13.92	7.389	6.995	7.245	4.993	538.1	0
19.07.2016 12:33:30	97235	13.92	7.35	6.957	7.225	4.993	538.1	0
19.07.2016 12:33:45	97236	13.92	7.312	6.938	7.206	4.993	540.8	0
19.07.2016 12:34:00	97237	13.92	7.273	6.909	7.187	4.993	532.7	0
19.07.2016 12:34:15	97238	13.92	7.235	6.88	7.168	4.993	538.1	0
19.07.2016 12:34:30	97239	13.92	7.197	6.861	7.149	4.993	523.2	0
19.07.2016 12:34:45	97240	13.92	7.177	6.851	7.12	4.983	519.8	14
19.07.2016 12:35:00	97241	13.92	7.139	6.842	7.11	4.993	512.4	11
19.07.2016 12:35:15	97242	13.92	7.129	6.832	7.1	4.983	511	4
19.07.2016 12:35:30	97243	13.92	7.1	6.842	7.091	4.993	512.4	6
19.07.2016 12:35:45	97244	13.92	7.081	6.822	7.081	4.983	506.9	6
19.07.2016 12:36:00	97245	13.91	7.072	6.813	7.072	4.983	506.9	9
19.07.2016 12:36:15	97246	13.91	7.062	6.822	7.072	4.993	505.6	16
19.07.2016 12:36:30	97247	13.91	7.053	6.822	7.072	4.993	511	8
19.07.2016 12:36:45	97248	13.91	7.072	6.832	7.081	4.983	511	7
19.07.2016 12:37:00	97249	13.91	7.129	6.842	7.1	4.992	511	5
19.07.2016 12:37:15	97250	13.91	7.168	6.851	7.11	4.992	515.7	10
19.07.2016 12:37:30	97251	13.9	7.196	6.851	7.129	4.992	527.9	12
19.07.2016 12:37:45	97252	13.9	7.216	6.861	7.148	4.992	513.7	14
19.07.2016 12:38:00	97253	13.9	7.245	6.861	7.168	4.992	498.8	0
19.07.2016 12:38:15	97254	13.9	7.254	6.861	7.148	4.992	513.7	0
19.07.2016 12:38:30	97255	13.9	7.254	6.851	7.148	4.992	486.6	0
19.07.2016 12:38:45	97256	13.9	7.235	6.841	7.168	4.992	486.6	11
19.07.2016 12:39:00	97257	13.9	7.216	6.841	7.168	4.992	513.7	0
19.07.2016 12:39:15	97258	13.9	7.196	6.822	7.148	4.992	504.2	0
19.07.2016 12:39:30	97259	13.9	7.177	6.813	7.129	4.992	504.2	0
19.07.2016 12:39:45	97260	13.9	7.148	6.803	7.11	4.992	493.4	0
19.07.2016 12:40:00	97261	13.9	7.129	6.784	7.091	4.992	493.4	0
19.07.2016 12:40:15	97262	13.9	7.091	6.765	7.072	4.992	493.4	0
19.07.2016 12:40:30	97263	13.9	7.081	6.765	7.062	4.992	492	0
19.07.2016 12:40:45	97264	13.9	7.081	6.746	7.062	4.983	486.6	0
19.07.2016 12:41:00	97265	13.9	7.081	6.727	7.043	4.992	485.2	0
19.07.2016 12:41:15	97266	13.9	7.062	6.727	7.033	4.992	492	0
19.07.2016 12:41:30	97267	13.9	7.052	6.707	7.024	4.992	492	0
19.07.2016 12:41:45	97268	13.9	7.014	6.707	7.014	4.992	492	0
19.07.2016 12:42:00	97269	13.9	6.995	6.688	7.004	4.992	479.8	0
19.07.2016 12:42:15	97270	13.9	6.985	6.688	6.995	4.992	478.5	0
19.07.2016 12:42:30	97271	13.9	7.004	6.688	6.995	4.992	479.8	0
19.07.2016 12:42:45	97272	13.9	7.024	6.688	6.995	4.992	478.5	0
19.07.2016 12:43:00	97273	13.9	7.043	6.688	6.995	4.992	469.7	0
19.07.2016 12:43:15	97274	13.9	7.062	6.688	6.995	4.992	469	0
19.07.2016 12:43:30	97275	13.9	7.091	6.698	6.995	4.992	464.9	0
19.07.2016 12:43:45	97276	13.9	7.119	6.698	6.995	4.992	458.1	0
19.07.2016 12:44:00	97277	13.9	7.1	6.688	6.995	4.992	464.2	0
19.07.2016 12:44:15	97278	13.9	7.091	6.688	6.995	4.992	458.1	0
19.07.2016 12:44:30	97279	13.9	7.081	6.688	6.985	4.992	454.1	0
19.07.2016 12:44:45	97280	13.9	7.062	6.688	6.975	4.992	444.6	0
19.07.2016 12:45:00	97281	13.9	7.043	6.669	6.975	4.992	447.3	0
19.07.2016 12:45:15	97282	13.9	7.033	6.678	6.975	4.992	437.8	0
19.07.2016 12:45:30	97283	13.9	7.052	6.688	6.975	4.992	436.5	0
19.07.2016 12:45:45	97284	13.9	7.091	6.688	6.995	4.992	435.1	0
19.07.2016 12:46:00	97285	13.9	7.139	6.707	7.014	4.992	432.4	0
19.07.2016 12:46:15	97286	13.9	7.215	6.707	7.033	4.992	420.2	0
19.07.2016 12:46:30	97287	13.9	7.263	6.726	7.062	4.992	409.3	0
19.07.2016 12:46:45	97288	13.9	7.292	6.745	7.09	4.992	420.2	0
19.07.2016 12:47:00	97289	13.9	7.311	6.755	7.138	4.992	409.3	0
19.07.2016 12:47:15	97290	13.9	7.311	6.764	7.167	4.992	403.2	0
19.07.2016 12:47:30	97291	13.9	7.302	6.784	7.186	4.992	403.2	0
19.07.2016 12:47:45	97292	13.89	7.292	6.803	7.206	4.992	400.5	0
19.07.2016 12:48:00	97293	13.89	7.283	6.803	7.206	4.992	399.9	0
19.07.2016 12:48:15	97294	13.89	7.254	6.812	7.206	4.992	398.5	0
19.07.2016 12:48:30	97295	13.89	7.234	6.822	7.206	4.992	403.9	0
19.07.2016 12:48:45	97296	13.89	7.215	6.812	7.186	4.992	403.2	0
19.07.2016 12:49:00	97297	13.89	7.177	6.803	7.186	4.992	403.9	0
19.07.2016 12:49:15	97298	13.89	7.158	6.784	7.167	4.992	405.3	0
19.07.2016 12:49:30	97299	13.89	7.138	6.764	7.148	4.992	412.1	0
19.07.2016 12:49:45	97300	13.89	7.129	6.755	7.148	4.992	414.8	0
19.07.2016 12:50:00	97301	13.89	7.119	6.745	7.129	4.992	414.8	0
19.07.2016 12:50:15	97302	13.89	7.11	6.726	7.11	4.992	417.5	0
19.07.2016 12:50:30	97303	13.89	7.1	6.707	7.09	4.992	414.8	0
19.07.2016 12:50:45	97304	13.89	7.081	6.688	7.071	4.992	414.8	0
19.07.2016 12:51:00	97305	13.9	7.081	6.669	7.052	4.992	420.2	0
19.07.2016 12:51:15	97306	13.9	7.062	6.65	7.023	4.992	422.9	0
19.07.2016 12:51:30	97307	13.9	7.042	6.621	6.994	4.992	420.2	0
19.07.2016 12:51:45	97308	13.9	7.023	6.592	6.975	4.992	420.2	0
19.07.2016 12:52:00	97309	13.9	7.014	6.573	6.956	4.992	427	0
19.07.2016 12:52:15	97310	13.9	6.985	6.554	6.918	4.992	422.9	0
19.07.2016 12:52:30	97311	13.9	6.966	6.535	6.899	4.992	425.6	0
19.07.2016 12:52:45	97312	13.9	6.947	6.516	6.87	4.992	425.6	0
19.07.2016 12:53:00	97313	13.9	6.927	6.487	6.841	4.992	429.7	0
19.07.2016 12:53:15	97314	13.91	6.908	6.468	6.822	4.992	432.4	0
19.07.2016 12:53:30	97315	13.9	6.889	6.458	6.803	4.992	432.4	0
19.07.2016 12:53:45	97316	13.91	6.87	6.439	6.784	4.992	441.9	0
19.07.2016 12:54:00	97317	13.91	6.851	6.43	6.764	4.992	455.4	0
19.07.2016 12:54:15	97318	13.91	6.841	6.42	6.764	4.992	464.9	0
19.07.2016 12:54:30	97319	13.91	6.831	6.42	6.745	4.992	455.4	0
19.07.2016 12:54:45	97320	13.91	6.812	6.401	6.726	4.992	455.4	0
19.07.2016 12:55:00	97321	13.91	6.793	6.401	6.717	4.992	455.4	0
19.07.2016 12:55:15	97322	13.91	6.793	6.391	6.707	4.992	456.8	0
19.07.2016 12:55:30	97323	13.91	6.793	6.382	6.707	4.992	466.9	0
19.07.2016 12:55:45	97324	13.91	6.793	6.382	6.688	5.001	463.6	0
19.07.2016 12:56:00	97325	13.92	6.793	6.382	6.707	4.992	462.2	0
19.07.2016 12:56:15	97326	13.92	6.793	6.382	6.678	4.992	470.3	0
19.07.2016 12:56:30	97327	13.92	6.793	6.372	6.678	4.982	451.4	0
19.07.2016 12:56:45	97328	13.92	6.812	6.363	6.678	4.982	469	0
19.07.2016 12:57:00	97329	13.92	6.793	6.363	6.678	4.982	451.4	0
19.07.2016 12:57:15	97330	13.92	6.784	6.363	6.678	4.982	456.8	0
19.07.2016 12:57:30	97331	13.92	6.803	6.353	6.688	4.982	456.8	0
19.07.2016 12:57:45	97332	13.92	6.822	6.353	6.697	4.982	455.4	0
19.07.2016 12:58:00	97333	13.92	6.841	6.353	6.688	4.992	452.7	0
19.07.2016 12:58:15	97334	13.92	6.86	6.363	6.688	4.992	450	0
19.07.2016 12:58:30	97335	13.92	6.889	6.372	6.707	4.992	450	0
19.07.2016 12:58:45	97336	13.92	6.898	6.382	6.707	4.992	450	0
19.07.2016 12:59:00	97337	13.92	6.889	6.382	6.707	4.992	450	0
19.07.2016 12:59:15	97338	13.92	6.87	6.382	6.707	4.992	451.4	0
19.07.2016 12:59:30	97339	13.92	6.87	6.382	6.707	4.992	450	0
19.07.2016 12:59:45	97340	13.92	6.87	6.372	6.726	4.992	451.4	0
19.07.2016 13:00:00	97341	13.88	6.86	6.363	6.726	4.992	448.7	0
19.07.2016 13:00:15	97342	13.89	6.851	6.363	6.726	4.992	450	0
19.07.2016 13:00:30	97343	13.9	6.851	6.363	6.707	4.992	450	0
19.07.2016 13:00:45	97344	13.89	6.831	6.363	6.707	4.992	449.3	0
19.07.2016 13:01:00	97345	13.89	6.831	6.353	6.697	4.992	450	0
19.07.2016 13:01:15	97346	13.89	6.822	6.344	6.688	4.992	457.5	0
19.07.2016 13:01:30	97347	13.89	6.812	6.344	6.678	4.992	456.8	0
19.07.2016 13:01:45	97348	13.89	6.793	6.344	6.669	4.992	464.2	0
19.07.2016 13:02:00	97349	13.89	6.793	6.324	6.649	4.992	457.5	0
19.07.2016 13:02:15	97350	13.91	6.774	6.324	6.63	4.992	464.9	0
19.07.2016 13:02:30	97351	13.9	6.755	6.324	6.63	4.992	462.2	0
19.07.2016 13:02:45	97352	13.9	6.755	6.324	6.611	4.992	464.9	0
19.07.2016 13:03:00	97353	13.91	6.736	6.315	6.611	4.992	464.2	0
19.07.2016 13:03:15	97354	13.91	6.736	6.315	6.592	4.992	471.7	0
19.07.2016 13:03:30	97355	13.92	6.716	6.324	6.592	4.992	473.1	0
19.07.2016 13:03:45	97356	13.91	6.716	6.324	6.573	4.992	464.9	0
19.07.2016 13:04:00	97357	13.91	6.707	6.324	6.563	4.992	464.9	0
19.07.2016 13:04:15	97358	13.92	6.707	6.324	6.554	4.992	462.2	0
19.07.2016 13:04:30	97359	13.91	6.736	6.324	6.554	4.992	459.5	0
19.07.2016 13:04:45	97360	13.91	6.755	6.315	6.573	4.992	462.2	0
19.07.2016 13:05:00	97361	13.91	6.812	6.324	6.592	4.992	458.1	0
19.07.2016 13:05:15	97362	13.91	6.879	6.334	6.611	4.992	454.1	0
19.07.2016 13:05:30	97363	13.91	6.946	6.343	6.63	4.992	458.1	0
19.07.2016 13:05:45	97364	13.91	7.004	6.363	6.649	4.992	454.1	0
19.07.2016 13:06:00	97365	13.91	7.052	6.372	6.649	4.992	450	0
19.07.2016 13:06:15	97366	13.91	7.061	6.382	6.688	4.992	444.6	0
19.07.2016 13:06:30	97367	13.91	7.081	6.401	6.707	4.992	444.6	0
19.07.2016 13:06:45	97368	13.92	7.061	6.42	6.707	4.992	431	0
19.07.2016 13:07:00	97369	13.91	7.061	6.42	6.726	4.992	443.2	0
19.07.2016 13:07:15	97370	13.92	7.081	6.449	6.745	4.992	443.2	0
19.07.2016 13:07:30	97371	13.92	7.119	6.477	6.783	4.992	443.2	0
19.07.2016 13:07:45	97372	13.92	7.157	6.515	6.822	4.992	444.6	0
19.07.2016 13:08:00	97373	13.92	7.215	6.554	6.86	4.992	443.2	0
19.07.2016 13:08:15	97374	13.92	7.273	6.602	6.918	4.992	441.9	0
19.07.2016 13:08:30	97375	13.92	7.33	6.611	6.975	4.992	444.6	0
19.07.2016 13:08:45	97376	13.92	7.388	6.649	6.994	4.992	444.6	0
19.07.2016 13:09:00	97377	13.92	7.446	6.668	7.033	4.992	447.3	0
19.07.2016 13:09:15	97378	13.92	7.484	6.688	7.042	4.992	444.6	0
19.07.2016 13:09:30	97379	13.92	7.523	6.707	7.052	4.992	444.6	0
19.07.2016 13:09:45	97380	13.92	7.561	6.726	7.061	4.992	447.3	0
19.07.2016 13:10:00	97381	13.92	7.58	6.755	7.081	4.992	448.7	0
19.07.2016 13:10:15	97382	13.92	7.58	6.783	7.109	4.992	448.7	0
19.07.2016 13:10:30	97383	13.92	7.6	6.803	7.148	4.992	447.3	0
19.07.2016 13:10:45	97384	13.92	7.619	6.841	7.186	4.992	448.7	0
19.07.2016 13:11:00	97385	13.92	7.638	6.86	7.225	4.992	448.7	0
19.07.2016 13:11:15	97386	13.92	7.677	6.898	7.244	4.992	462.2	0
19.07.2016 13:11:30	97387	13.92	7.715	6.918	7.282	4.992	463.6	0
19.07.2016 13:11:45	97388	13.92	7.744	6.937	7.301	4.992	467.6	0
19.07.2016 13:12:00	97389	13.92	7.754	6.956	7.33	4.992	463.6	0
19.07.2016 13:12:15	97390	13.88	7.773	6.975	7.34	4.992	463.6	0
19.07.2016 13:12:30	97391	13.9	7.783	6.985	7.369	4.992	483.9	0
19.07.2016 13:12:45	97392	13.9	7.773	6.994	7.378	4.992	489.3	0
19.07.2016 13:13:00	97393	13.9	7.754	7.013	7.378	4.992	488.6	0
19.07.2016 13:13:15	97394	13.91	7.754	7.023	7.378	4.992	489.3	0
19.07.2016 13:13:30	97395	13.93	7.715	7.033	7.369	4.992	489.3	0
19.07.2016 13:13:45	97396	13.93	7.696	7.042	7.359	4.992	493.4	0
19.07.2016 13:14:00	97397	13.93	7.667	7.042	7.35	4.992	496.1	0
19.07.2016 13:14:15	97398	13.93	7.658	7.052	7.34	4.992	493.4	0
19.07.2016 13:14:30	97399	13.93	7.638	7.052	7.34	4.992	496.1	0
19.07.2016 13:14:45	97400	13.93	7.619	7.052	7.34	4.992	497.5	0
19.07.2016 13:15:00	97401	13.92	7.6	7.052	7.34	4.992	498.8	0
19.07.2016 13:15:15	97402	13.93	7.581	7.052	7.34	4.992	498.8	0
19.07.2016 13:15:30	97403	13.92	7.561	7.033	7.321	4.992	500.2	0
19.07.2016 13:15:45	97404	13.92	7.504	7.033	7.302	4.992	496.1	0
19.07.2016 13:16:00	97405	13.92	7.465	7.013	7.302	4.992	500.2	0
19.07.2016 13:16:15	97406	13.92	7.407	6.994	7.282	4.992	506.9	0
19.07.2016 13:16:30	97407	13.92	7.359	6.985	7.263	4.992	500.2	0
19.07.2016 13:16:45	97408	13.92	7.311	6.975	7.244	4.992	507.6	0
19.07.2016 13:17:00	97409	13.92	7.263	6.956	7.225	4.992	511	0
19.07.2016 13:17:15	97410	13.92	7.234	6.937	7.225	4.992	507.6	0
19.07.2016 13:17:30	97411	13.92	7.196	6.918	7.206	4.992	515.8	0
19.07.2016 13:17:45	97412	13.91	7.148	6.898	7.186	4.992	512.4	0
19.07.2016 13:18:00	97413	13.92	7.129	6.879	7.167	4.992	512.4	0
19.07.2016 13:18:15	97414	13.91	7.1	6.86	7.148	4.992	519.8	0
19.07.2016 13:18:30	97415	13.91	7.081	6.841	7.129	4.992	519.1	0
19.07.2016 13:18:45	97416	13.92	7.062	6.822	7.11	4.992	521.9	0
19.07.2016 13:19:00	97417	13.91	7.062	6.803	7.1	4.992	523.2	0
19.07.2016 13:19:15	97418	13.91	7.042	6.784	7.09	4.992	521.9	0
19.07.2016 13:19:30	97419	13.92	7.023	6.764	7.071	4.992	521.9	0
19.07.2016 13:19:45	97420	13.92	7.014	6.764	7.052	4.992	522.5	0
19.07.2016 13:20:00	97421	13.92	6.985	6.745	7.033	4.992	536.8	0
19.07.2016 13:20:15	97422	13.92	6.975	6.726	7.023	4.992	523.2	0
19.07.2016 13:20:30	97423	13.92	6.947	6.707	7.014	4.992	525.9	0
19.07.2016 13:20:45	97424	13.92	6.927	6.697	6.994	4.992	523.2	0
19.07.2016 13:21:00	97425	13.92	6.908	6.688	6.985	4.992	523.2	0
19.07.2016 13:21:15	97426	13.92	6.927	6.688	6.975	4.992	523.2	0
19.07.2016 13:21:30	97427	13.92	6.966	6.678	6.966	4.992	523.2	0
19.07.2016 13:21:45	97428	13.92	7.023	6.678	6.975	4.992	523.2	0
19.07.2016 13:22:00	97429	13.92	7.081	6.688	6.995	4.992	534.7	0
19.07.2016 13:22:15	97430	13.92	7.138	6.688	7.004	4.992	525.9	0
19.07.2016 13:22:30	97431	13.92	7.186	6.688	7.014	4.992	525.9	0
19.07.2016 13:22:45	97432	13.92	7.215	6.688	6.995	4.992	534.1	0
19.07.2016 13:23:00	97433	13.92	7.254	6.688	6.995	4.992	527.3	0
19.07.2016 13:23:15	97434	13.92	7.283	6.698	6.995	4.992	530	0
19.07.2016 13:23:30	97435	13.92	7.311	6.707	7.033	4.992	530.7	0
19.07.2016 13:23:45	97436	13.92	7.331	6.707	7.052	4.992	539.5	0
19.07.2016 13:24:00	97437	13.92	7.35	6.726	7.052	4.992	542.2	0
19.07.2016 13:24:15	97438	13.92	7.369	6.745	7.071	4.992	545.6	0
19.07.2016 13:24:30	97439	13.92	7.369	6.765	7.071	4.992	542.2	0
19.07.2016 13:24:45	97440	13.92	7.35	6.765	7.091	4.992	542.2	0
19.07.2016 13:25:00	97441	13.92	7.35	6.765	7.091	4.992	547.6	0
19.07.2016 13:25:15	97442	13.92	7.35	6.765	7.1	4.992	543.5	0
19.07.2016 13:25:30	97443	13.92	7.35	6.765	7.11	4.992	543.5	0
19.07.2016 13:25:45	97444	13.92	7.35	6.765	7.11	4.992	545.6	0
19.07.2016 13:26:00	97445	13.92	7.34	6.765	7.11	4.992	547.6	0
19.07.2016 13:26:15	97446	13.92	7.312	6.765	7.11	4.992	549	0
19.07.2016 13:26:30	97447	13.92	7.302	6.784	7.11	4.992	553	0
19.07.2016 13:26:45	97448	13.92	7.292	6.793	7.119	4.992	549	0
19.07.2016 13:27:00	97449	13.92	7.292	6.803	7.119	4.992	547.6	0
19.07.2016 13:27:15	97450	13.92	7.292	6.813	7.119	4.992	553	0
19.07.2016 13:27:30	97451	13.92	7.292	6.803	7.119	4.992	545.6	0
19.07.2016 13:27:45	97452	13.92	7.331	6.822	7.129	4.992	549	0
19.07.2016 13:28:00	97453	13.92	7.331	6.822	7.129	4.992	549	0
19.07.2016 13:28:15	97454	13.92	7.35	6.822	7.129	4.992	550.3	0
19.07.2016 13:28:30	97455	13.92	7.35	6.822	7.139	4.992	545.6	0
19.07.2016 13:28:45	97456	13.92	7.36	6.822	7.148	4.992	555.7	0
19.07.2016 13:29:00	97457	13.92	7.36	6.841	7.148	4.992	553	0
19.07.2016 13:29:15	97458	13.92	7.36	6.822	7.148	4.992	553.7	0
19.07.2016 13:29:30	97459	13.92	7.331	6.803	7.148	4.992	555.7	0
19.07.2016 13:29:45	97460	13.92	7.292	6.803	7.148	4.992	559.8	0
19.07.2016 13:30:00	97461	13.92	7.254	6.784	7.139	4.992	555.7	0
19.07.2016 13:30:15	97462	13.92	7.216	6.774	7.129	4.992	555.7	0
19.07.2016 13:30:30	97463	13.92	7.177	6.765	7.11	4.992	555.7	0
19.07.2016 13:30:45	97464	13.92	7.139	6.746	7.11	4.992	555.7	0
19.07.2016 13:31:00	97465	13.91	7.139	6.736	7.1	4.992	559.8	0
19.07.2016 13:31:15	97466	13.91	7.139	6.727	7.091	4.992	559.8	0
19.07.2016 13:31:30	97467	13.91	7.177	6.717	7.091	4.992	559.8	0
19.07.2016 13:31:45	97468	13.91	7.196	6.707	7.091	4.992	565.2	6
19.07.2016 13:32:00	97469	13.91	7.216	6.698	7.091	4.983	565.2	17
19.07.2016 13:32:15	97470	13.91	7.216	6.707	7.072	4.992	565.9	4
19.07.2016 13:32:30	97471	13.91	7.216	6.707	7.072	4.992	569.3	0
19.07.2016 13:32:45	97472	13.91	7.196	6.727	7.072	4.992	570.7	0
19.07.2016 13:33:00	97473	13.91	7.196	6.746	7.081	4.992	569.3	0
19.07.2016 13:33:15	97474	13.91	7.177	6.746	7.091	4.992	586.9	0
19.07.2016 13:33:30	97475	13.91	7.158	6.736	7.091	4.992	589.6	0
19.07.2016 13:33:45	97476	13.9	7.139	6.727	7.072	4.992	586.9	0
19.07.2016 13:34:00	97477	13.91	7.158	6.727	7.072	4.992	596.4	0
19.07.2016 13:34:15	97478	13.9	7.196	6.746	7.091	4.992	608.6	0
19.07.2016 13:34:30	97479	13.91	7.235	6.765	7.11	4.992	596.4	0
19.07.2016 13:34:45	97480	13.91	7.293	6.765	7.139	4.992	589.6	0
19.07.2016 13:35:00	97481	13.91	7.312	6.784	7.158	4.992	589.6	0
19.07.2016 13:35:15	97482	13.91	7.293	6.784	7.168	4.993	586.9	0
19.07.2016 13:35:30	97483	13.91	7.293	6.794	7.187	4.993	584.2	0
19.07.2016 13:35:45	97484	13.91	7.273	6.784	7.187	4.993	596.4	0
19.07.2016 13:36:00	97485	13.91	7.254	6.775	7.187	4.993	584.9	0
19.07.2016 13:36:15	97486	13.91	7.254	6.765	7.187	4.993	584.2	0
19.07.2016 13:36:30	97487	13.91	7.254	6.755	7.168	4.993	584.9	0
19.07.2016 13:36:45	97488	13.91	7.235	6.746	7.149	4.993	584.2	0
19.07.2016 13:37:00	97489	13.91	7.216	6.727	7.149	4.993	581.5	0
19.07.2016 13:37:15	97490	13.91	7.177	6.727	7.139	4.993	584.2	0
19.07.2016 13:37:30	97491	13.9	7.177	6.727	7.12	4.983	581.5	14
19.07.2016 13:37:45	97492	13.9	7.177	6.727	7.12	4.993	584.2	18
19.07.2016 13:38:00	97493	13.91	7.149	6.736	7.139	4.983	592.3	7
19.07.2016 13:38:15	97494	13.91	7.168	6.746	7.158	4.993	597.8	20
19.07.2016 13:38:30	97495	13.91	7.187	6.765	7.187	4.993	599.1	1
19.07.2016 13:38:45	97496	13.91	7.225	6.794	7.197	4.983	605.9	5
19.07.2016 13:39:00	97497	13.91	7.283	6.832	7.216	4.983	599.8	17
19.07.2016 13:39:15	97498	13.91	7.293	6.842	7.235	4.993	605.9	8
19.07.2016 13:39:30	97499	13.91	7.293	6.861	7.245	4.993	606.6	0
19.07.2016 13:39:45	97500	13.92	7.283	6.87	7.254	4.983	607.3	15
19.07.2016 13:40:00	97501	13.91	7.302	6.87	7.273	4.983	606.6	14
19.07.2016 13:40:15	97502	13.91	7.312	6.88	7.283	4.993	610.6	3
19.07.2016 13:40:30	97503	13.91	7.331	6.88	7.283	4.993	630.3	3
19.07.2016 13:40:45	97504	13.92	7.35	6.88	7.283	4.993	630.3	0
19.07.2016 13:41:00	97505	13.91	7.35	6.88	7.283	4.993	620.8	0
19.07.2016 13:41:15	97506	13.91	7.37	6.88	7.283	4.993	607.3	0
19.07.2016 13:41:30	97507	13.91	7.37	6.88	7.283	4.993	610.6	0
19.07.2016 13:41:45	97508	13.91	7.35	6.88	7.283	4.993	614	0
19.07.2016 13:42:00	97509	13.91	7.331	6.861	7.273	4.993	603.2	11
19.07.2016 13:42:15	97510	13.91	7.302	6.842	7.264	4.993	614	0
19.07.2016 13:42:30	97511	13.91	7.273	6.842	7.254	4.993	618.1	0
19.07.2016 13:42:45	97512	13.91	7.254	6.823	7.245	4.993	610	0
19.07.2016 13:43:00	97513	13.91	7.235	6.823	7.225	4.993	614	0
19.07.2016 13:43:15	97514	13.91	7.216	6.803	7.206	4.993	600.5	0
19.07.2016 13:43:30	97515	13.92	7.197	6.803	7.177	4.993	610	0
19.07.2016 13:43:45	97516	13.92	7.177	6.784	7.149	4.993	610	0
19.07.2016 13:44:00	97517	13.92	7.139	6.765	7.139	4.993	618.1	0
19.07.2016 13:44:15	97518	13.92	7.101	6.765	7.11	4.993	610.6	0
19.07.2016 13:44:30	97519	13.91	7.081	6.746	7.091	4.993	618.1	0
19.07.2016 13:44:45	97520	13.92	7.101	6.736	7.072	4.993	618.1	0
19.07.2016 13:45:00	97521	13.91	7.139	6.727	7.072	4.993	618.1	0
19.07.2016 13:45:15	97522	13.91	7.206	6.736	7.072	4.993	611.3	0
19.07.2016 13:45:30	97523	13.91	7.254	6.746	7.091	4.993	604.5	0
19.07.2016 13:45:45	97524	13.91	7.312	6.765	7.091	4.993	599.1	0
19.07.2016 13:46:00	97525	13.91	7.35	6.765	7.091	4.993	599.1	0
19.07.2016 13:46:15	97526	13.91	7.389	6.756	7.091	4.993	599.1	0
19.07.2016 13:46:30	97527	13.9	7.427	6.746	7.091	4.993	595.1	0
19.07.2016 13:46:45	97528	13.91	7.447	6.765	7.091	4.993	599.1	0
19.07.2016 13:47:00	97529	13.9	7.447	6.765	7.12	4.993	595.1	0
19.07.2016 13:47:15	97530	13.9	7.427	6.765	7.129	4.993	595.1	0
19.07.2016 13:47:30	97531	13.9	7.408	6.784	7.129	4.993	582.9	0
19.07.2016 13:47:45	97532	13.9	7.37	6.784	7.139	4.993	581.5	0
19.07.2016 13:48:00	97533	13.9	7.331	6.765	7.129	4.993	593	0
19.07.2016 13:48:15	97534	13.91	7.312	6.746	7.12	5.002	589	0
19.07.2016 13:48:30	97535	13.9	7.274	6.746	7.12	4.983	585.6	0
19.07.2016 13:48:45	97536	13.9	7.254	6.736	7.101	4.983	587.6	0
19.07.2016 13:49:00	97537	13.9	7.235	6.736	7.091	4.983	578.8	0
19.07.2016 13:49:15	97538	13.9	7.254	6.746	7.101	4.983	578.8	0
19.07.2016 13:49:30	97539	13.9	7.283	6.746	7.101	4.983	599.8	0
19.07.2016 13:49:45	97540	13.9	7.302	6.746	7.101	4.983	570.7	0
19.07.2016 13:50:00	97541	13.9	7.302	6.756	7.091	4.983	573.4	0
19.07.2016 13:50:15	97542	13.9	7.322	6.756	7.081	4.983	574.7	0
19.07.2016 13:50:30	97543	13.9	7.341	6.775	7.072	4.993	576.8	0
19.07.2016 13:50:45	97544	13.9	7.341	6.775	7.091	4.983	576.1	0
19.07.2016 13:51:00	97545	13.9	7.36	6.794	7.091	4.993	574.7	0
19.07.2016 13:51:15	97546	13.9	7.399	6.803	7.11	4.993	576.8	0
19.07.2016 13:51:30	97547	13.9	7.447	6.823	7.139	4.993	576.8	0
19.07.2016 13:51:45	97548	13.9	7.485	6.832	7.149	4.993	569.3	0
19.07.2016 13:52:00	97549	13.91	7.485	6.842	7.177	4.993	573.4	0
19.07.2016 13:52:15	97550	13.91	7.504	6.842	7.177	4.993	576.1	0
19.07.2016 13:52:30	97551	13.91	7.485	6.842	7.187	4.993	566.6	0
19.07.2016 13:52:45	97552	13.91	7.466	6.842	7.187	4.993	567.3	0
19.07.2016 13:53:00	97553	13.91	7.447	6.832	7.187	4.993	567.9	0
19.07.2016 13:53:15	97554	13.92	7.408	6.823	7.168	4.993	576.8	0
19.07.2016 13:53:30	97555	13.92	7.37	6.823	7.168	4.993	566.6	0
19.07.2016 13:53:45	97556	13.92	7.312	6.803	7.149	4.993	576.8	0
19.07.2016 13:54:00	97557	13.92	7.274	6.784	7.129	4.993	576.1	0
19.07.2016 13:54:15	97558	13.92	7.235	6.775	7.11	4.993	576.1	0
19.07.2016 13:54:30	97559	13.92	7.197	6.765	7.091	4.993	567.9	0
19.07.2016 13:54:45	97560	13.92	7.178	6.746	7.053	4.993	566.6	0
19.07.2016 13:55:00	97561	13.92	7.158	6.727	7.034	4.993	565.2	0
19.07.2016 13:55:15	97562	13.91	7.13	6.708	6.995	4.983	567.9	0
19.07.2016 13:55:30	97563	13.91	7.101	6.689	6.976	4.993	580.1	0
19.07.2016 13:55:45	97564	13.91	7.062	6.689	6.947	4.983	581.5	0
19.07.2016 13:56:00	97565	13.91	7.043	6.669	6.918	4.993	581.5	0
19.07.2016 13:56:15	97566	13.91	7.014	6.65	6.909	4.993	580.1	0
19.07.2016 13:56:30	97567	13.91	6.986	6.631	6.89	4.993	579.5	0
19.07.2016 13:56:45	97568	13.91	6.976	6.612	6.88	4.993	578.8	0
19.07.2016 13:57:00	97569	13.91	6.966	6.593	6.861	4.993	578.8	0
19.07.2016 13:57:15	97570	13.91	6.947	6.574	6.842	4.983	583.5	0
19.07.2016 13:57:30	97571	13.91	6.938	6.555	6.842	4.983	581.5	0
19.07.2016 13:57:45	97572	13.91	6.918	6.535	6.823	4.983	581.5	0
19.07.2016 13:58:00	97573	13.91	6.909	6.535	6.803	4.993	581.5	0
19.07.2016 13:58:15	97574	13.91	6.909	6.526	6.803	4.983	583.5	0
19.07.2016 13:58:30	97575	13.91	6.89	6.516	6.784	4.983	584.2	0
19.07.2016 13:58:45	97576	13.91	6.871	6.497	6.765	4.993	584.2	0
19.07.2016 13:59:00	97577	13.91	6.851	6.497	6.765	4.993	589.6	0
19.07.2016 13:59:15	97578	13.91	6.832	6.478	6.756	4.983	584.2	0
19.07.2016 13:59:30	97579	13.91	6.813	6.478	6.746	4.983	584.2	0
19.07.2016 13:59:45	97580	13.91	6.813	6.478	6.746	4.993	584.2	0
19.07.2016 14:00:00	97581	13.91	6.832	6.478	6.746	4.993	584.2	0
19.07.2016 14:00:15	97582	13.91	6.909	6.497	6.756	4.993	589.6	0
19.07.2016 14:00:30	97583	13.91	6.986	6.536	6.775	4.983	585.6	0
19.07.2016 14:00:45	97584	13.91	7.062	6.555	6.803	4.993	584.2	0
19.07.2016 14:01:00	97585	13.91	7.13	6.564	6.842	4.993	582.9	0
19.07.2016 14:01:15	97586	13.9	7.178	6.574	6.842	4.993	585.6	0
19.07.2016 14:01:30	97587	13.9	7.187	6.574	6.851	4.993	585.6	0
19.07.2016 14:01:45	97588	13.9	7.197	6.574	6.88	4.993	592.3	0
19.07.2016 14:02:00	97589	13.88	7.197	6.574	6.899	4.993	586.9	0
19.07.2016 14:02:15	97590	13.86	7.187	6.574	6.899	4.993	590.3	0
19.07.2016 14:02:30	97591	13.85	7.178	6.564	6.899	4.993	592.3	0
19.07.2016 14:02:45	97592	13.84	7.158	6.555	6.88	4.993	593.7	0
19.07.2016 14:03:00	97593	13.83	7.12	6.545	6.861	4.983	592.3	0
19.07.2016 14:03:15	97594	13.83	7.082	6.536	6.851	4.993	591	0
19.07.2016 14:03:30	97595	13.82	7.062	6.545	6.842	4.993	591	0
19.07.2016 14:03:45	97596	13.82	7.034	6.526	6.842	4.983	592.3	0
19.07.2016 14:04:00	97597	13.81	6.995	6.536	6.842	4.993	589.6	0
19.07.2016 14:04:15	97598	13.82	6.995	6.516	6.823	4.993	593	0
19.07.2016 14:04:30	97599	13.83	6.986	6.516	6.823	4.993	589.6	0
19.07.2016 14:04:45	97600	13.83	6.966	6.516	6.823	4.993	592.3	0
19.07.2016 14:05:00	97601	13.84	6.947	6.507	6.803	4.993	582.9	0
19.07.2016 14:05:15	97602	13.84	6.928	6.497	6.784	4.993	580.1	0
19.07.2016 14:05:30	97603	13.84	6.909	6.497	6.784	4.993	580.1	0
19.07.2016 14:05:45	97604	13.84	6.89	6.478	6.765	4.983	588.3	0
19.07.2016 14:06:00	97605	13.84	6.871	6.459	6.746	4.993	593.7	0
19.07.2016 14:06:15	97606	13.85	6.851	6.459	6.727	4.993	587.6	0
19.07.2016 14:06:30	97607	13.85	6.832	6.44	6.708	4.993	582.9	0
19.07.2016 14:06:45	97608	13.86	6.823	6.421	6.689	4.993	585.6	0
19.07.2016 14:07:00	97609	13.86	6.794	6.421	6.669	4.993	576.8	0
19.07.2016 14:07:15	97610	13.86	6.775	6.421	6.65	4.993	582.9	0
19.07.2016 14:07:30	97611	13.86	6.736	6.421	6.631	4.983	576.8	0
19.07.2016 14:07:45	97612	13.86	6.717	6.421	6.612	4.983	576.8	0
19.07.2016 14:08:00	97613	13.86	6.717	6.421	6.612	4.983	579.5	0
19.07.2016 14:08:15	97614	13.86	6.736	6.421	6.612	4.993	580.1	0
19.07.2016 14:08:30	97615	13.87	6.756	6.44	6.631	4.983	576.8	0
19.07.2016 14:08:45	97616	13.87	6.794	6.44	6.65	4.983	582.9	0
19.07.2016 14:09:00	97617	13.87	6.813	6.44	6.65	4.993	576.1	0
19.07.2016 14:09:15	97618	13.87	6.813	6.44	6.631	4.983	576.8	0
19.07.2016 14:09:30	97619	13.87	6.813	6.43	6.631	4.983	576.1	0
19.07.2016 14:09:45	97620	13.87	6.813	6.421	6.631	4.993	576.1	0
19.07.2016 14:10:00	97621	13.88	6.813	6.421	6.612	4.993	573.4	0
19.07.2016 14:10:15	97622	13.88	6.813	6.421	6.612	4.993	576.1	0
19.07.2016 14:10:30	97623	13.88	6.794	6.421	6.593	4.983	575.4	0
19.07.2016 14:10:45	97624	13.88	6.775	6.402	6.593	4.983	565.9	0
19.07.2016 14:11:00	97625	13.88	6.775	6.402	6.593	4.993	576.1	0
19.07.2016 14:11:15	97626	13.88	6.756	6.392	6.593	4.993	576.1	0
19.07.2016 14:11:30	97627	13.88	6.736	6.383	6.593	4.993	567.9	0
19.07.2016 14:11:45	97628	13.88	6.736	6.383	6.593	4.983	565.2	0
19.07.2016 14:12:00	97629	13.88	6.736	6.383	6.593	4.993	562.5	0
19.07.2016 14:12:15	97630	13.88	6.736	6.373	6.593	4.983	569.3	0
19.07.2016 14:12:30	97631	13.88	6.736	6.363	6.593	4.993	567.9	0
19.07.2016 14:12:45	97632	13.88	6.736	6.363	6.593	4.993	567.3	0
19.07.2016 14:13:00	97633	13.88	6.746	6.363	6.593	4.993	565.2	0
19.07.2016 14:13:15	97634	13.88	6.756	6.344	6.593	4.983	557.8	0
19.07.2016 14:13:30	97635	13.88	6.746	6.344	6.574	4.983	562.5	0
19.07.2016 14:13:45	97636	13.88	6.736	6.344	6.574	4.993	562.5	0
19.07.2016 14:14:00	97637	13.88	6.727	6.344	6.574	4.983	554.4	0
19.07.2016 14:14:15	97638	13.88	6.736	6.344	6.574	4.983	558.5	0
19.07.2016 14:14:30	97639	13.88	6.756	6.363	6.593	4.993	561.2	0
19.07.2016 14:14:45	97640	13.88	6.784	6.373	6.612	4.993	569.3	0
19.07.2016 14:15:00	97641	13.88	6.832	6.383	6.65	4.993	561.2	0
19.07.2016 14:15:15	97642	13.88	6.928	6.421	6.689	4.983	561.2	0
19.07.2016 14:15:30	97643	13.88	7.043	6.421	6.746	4.983	569.3	0
19.07.2016 14:15:45	97644	13.88	7.11	6.44	6.765	4.993	571.3	0
19.07.2016 14:16:00	97645	13.88	7.158	6.44	6.784	4.983	569.3	0
19.07.2016 14:16:15	97646	13.88	7.178	6.459	6.784	4.983	572	0
19.07.2016 14:16:30	97647	13.88	7.187	6.459	6.823	4.983	572.7	0
19.07.2016 14:16:45	97648	13.88	7.197	6.459	6.842	4.993	587.6	0
19.07.2016 14:17:00	97649	13.88	7.197	6.469	6.861	4.983	584.2	0
19.07.2016 14:17:15	97650	13.88	7.197	6.459	6.88	4.974	589.6	0
19.07.2016 14:17:30	97651	13.88	7.158	6.459	6.861	4.993	585.6	0
19.07.2016 14:17:45	97652	13.88	7.12	6.459	6.842	4.983	592.3	0
19.07.2016 14:18:00	97653	13.88	7.082	6.459	6.842	4.983	586.9	0
19.07.2016 14:18:15	97654	13.88	7.043	6.449	6.823	4.993	588.3	0
19.07.2016 14:18:30	97655	13.88	7.024	6.449	6.803	4.974	586.9	0
19.07.2016 14:18:45	97656	13.88	7.005	6.449	6.803	4.983	584.2	0
19.07.2016 14:19:00	97657	13.88	6.986	6.44	6.784	4.983	585.6	0
19.07.2016 14:19:15	97658	13.88	6.947	6.44	6.765	4.974	584.2	0
19.07.2016 14:19:30	97659	13.88	6.928	6.44	6.756	4.983	584.9	0
19.07.2016 14:19:45	97660	13.88	6.909	6.421	6.746	4.983	580.1	0
19.07.2016 14:20:00	97661	13.87	6.899	6.421	6.727	4.983	584.2	0
19.07.2016 14:20:15	97662	13.87	6.871	6.44	6.708	4.983	581.5	0
19.07.2016 14:20:30	97663	13.87	6.851	6.44	6.698	4.974	581.5	0
19.07.2016 14:20:45	97664	13.87	6.851	6.44	6.689	4.993	580.8	0
19.07.2016 14:21:00	97665	13.87	6.871	6.44	6.717	4.983	578.8	0
19.07.2016 14:21:15	97666	13.87	6.947	6.459	6.746	4.993	581.5	0
19.07.2016 14:21:30	97667	13.87	7.043	6.478	6.765	4.974	584.9	0
19.07.2016 14:21:45	97668	13.87	7.139	6.488	6.803	4.974	580.8	0
19.07.2016 14:22:00	97669	13.87	7.216	6.497	6.823	4.983	580.1	0
19.07.2016 14:22:15	97670	13.87	7.312	6.516	6.842	4.974	584.2	0
19.07.2016 14:22:30	97671	13.87	7.389	6.536	6.88	4.983	581.5	0
19.07.2016 14:22:45	97672	13.87	7.447	6.574	6.918	4.974	593.7	0
19.07.2016 14:23:00	97673	13.87	7.504	6.593	6.957	4.983	586.9	0
19.07.2016 14:23:15	97674	13.87	7.524	6.631	6.995	4.983	586.9	0
19.07.2016 14:23:30	97675	13.87	7.562	6.65	7.034	4.974	589.6	0
19.07.2016 14:23:45	97676	13.87	7.581	6.689	7.091	4.993	589.6	0
19.07.2016 14:24:00	97677	13.87	7.601	6.727	7.13	4.974	595.1	0
19.07.2016 14:24:15	97678	13.87	7.63	6.765	7.178	4.993	589.6	0
19.07.2016 14:24:30	97679	13.87	7.659	6.803	7.206	4.983	599.1	0
19.07.2016 14:24:45	97680	13.87	7.678	6.832	7.245	4.983	593.7	0
19.07.2016 14:25:00	97681	13.87	7.697	6.851	7.264	4.983	593.7	0
19.07.2016 14:25:15	97682	13.87	7.716	6.88	7.302	4.983	591	0
19.07.2016 14:25:30	97683	13.87	7.736	6.899	7.322	4.983	589.6	0
19.07.2016 14:25:45	97684	13.87	7.755	6.918	7.331	4.983	599.8	0
19.07.2016 14:26:00	97685	13.87	7.755	6.938	7.341	4.983	595.1	0
19.07.2016 14:26:15	97686	13.87	7.774	6.938	7.331	4.983	595.1	0
19.07.2016 14:26:30	97687	13.87	7.793	6.957	7.322	4.983	589.6	0
19.07.2016 14:26:45	97688	13.87	7.774	6.957	7.322	4.983	595.1	0
19.07.2016 14:27:00	97689	13.87	7.736	6.957	7.322	4.983	605.9	0
19.07.2016 14:27:15	97690	13.87	7.678	6.976	7.302	4.983	607.3	0
19.07.2016 14:27:30	97691	13.87	7.639	6.966	7.302	4.974	599.8	0
19.07.2016 14:27:45	97692	13.87	7.581	6.938	7.293	4.974	607.3	0
19.07.2016 14:28:00	97693	13.87	7.562	6.918	7.283	4.983	607.3	0
19.07.2016 14:28:15	97694	13.87	7.524	6.918	7.264	4.983	612.7	0
19.07.2016 14:28:30	97695	13.87	7.504	6.899	7.245	4.974	615.4	0
19.07.2016 14:28:45	97696	13.87	7.447	6.899	7.235	4.983	618.1	0
19.07.2016 14:29:00	97697	13.87	7.408	6.899	7.226	4.983	618.8	0
19.07.2016 14:29:15	97698	13.87	7.37	6.899	7.216	4.974	618.8	0
19.07.2016 14:29:30	97699	13.87	7.341	6.899	7.206	4.983	624.2	0
19.07.2016 14:29:45	97700	13.87	7.283	6.88	7.197	4.983	626.2	0
19.07.2016 14:30:00	97701	13.87	7.254	6.851	7.178	4.983	627.6	0
19.07.2016 14:30:15	97702	13.87	7.245	6.851	7.168	4.983	626.2	0
19.07.2016 14:30:30	97703	13.87	7.226	6.832	7.158	4.983	622.2	0
19.07.2016 14:30:45	97704	13.87	7.206	6.813	7.13	4.974	630.3	0
19.07.2016 14:31:00	97705	13.87	7.187	6.794	7.11	4.983	633	7
19.07.2016 14:31:15	97706	13.87	7.149	6.784	7.101	4.983	628.9	13
19.07.2016 14:31:30	97707	13.87	7.13	6.775	7.082	4.983	626.2	20
19.07.2016 14:31:45	97708	13.87	7.11	6.775	7.082	4.983	633	16
19.07.2016 14:32:00	97709	13.87	7.139	6.794	7.091	4.974	635.7	15
19.07.2016 14:32:15	97710	13.87	7.168	6.813	7.101	4.983	643.8	17
19.07.2016 14:32:30	97711	13.87	7.178	6.842	7.11	4.974	634.4	16
19.07.2016 14:32:45	97712	13.83	7.178	6.851	7.12	4.983	650.6	7
19.07.2016 14:33:00	97713	13.84	7.178	6.88	7.149	4.974	645.2	9
19.07.2016 14:33:15	97714	13.85	7.197	6.909	7.158	4.983	661.5	9
19.07.2016 14:33:30	97715	13.86	7.197	6.918	7.178	4.983	665.5	8
19.07.2016 14:33:45	97716	13.85	7.178	6.918	7.187	4.983	661.5	1
19.07.2016 14:34:00	97717	13.86	7.158	6.918	7.197	4.983	664.9	5
19.07.2016 14:34:15	97718	13.86	7.149	6.909	7.197	4.983	677.7	14
19.07.2016 14:34:30	97719	13.86	7.158	6.909	7.206	4.974	679.1	11
19.07.2016 14:34:45	97720	13.86	7.178	6.909	7.206	4.974	688.6	0
19.07.2016 14:35:00	97721	13.87	7.178	6.899	7.206	4.983	694	0
19.07.2016 14:35:15	97722	13.87	7.178	6.89	7.206	4.983	703.5	0
19.07.2016 14:35:30	97723	13.87	7.216	6.899	7.206	4.983	694	0
19.07.2016 14:35:45	97724	13.87	7.274	6.909	7.226	4.974	679.1	0
19.07.2016 14:36:00	97725	13.87	7.389	6.957	7.254	4.974	677.7	0
19.07.2016 14:36:15	97726	13.87	7.504	6.976	7.283	4.974	668.9	0
19.07.2016 14:36:30	97727	13.88	7.601	6.986	7.322	4.974	662.8	0
19.07.2016 14:36:45	97728	13.87	7.678	6.976	7.36	4.983	645.2	0
19.07.2016 14:37:00	97729	13.88	7.745	6.986	7.36	4.974	626.2	0
19.07.2016 14:37:15	97730	13.88	7.755	6.986	7.36	4.983	645.2	0
19.07.2016 14:37:30	97731	13.88	7.755	6.976	7.341	4.974	626.2	0
19.07.2016 14:37:45	97732	13.88	7.736	6.976	7.341	4.974	626.2	0
19.07.2016 14:38:00	97733	13.88	7.697	6.976	7.341	4.983	626.2	0
19.07.2016 14:38:15	97734	13.88	7.649	6.976	7.341	4.974	623.5	0
19.07.2016 14:38:30	97735	13.88	7.62	6.976	7.341	4.974	619.5	0
19.07.2016 14:38:45	97736	13.88	7.581	6.957	7.341	4.974	620.8	0
19.07.2016 14:39:00	97737	13.88	7.543	6.947	7.322	4.983	614	0
19.07.2016 14:39:15	97738	13.88	7.485	6.938	7.302	4.974	619.5	0
19.07.2016 14:39:30	97739	13.88	7.447	6.918	7.283	4.983	619.5	0
19.07.2016 14:39:45	97740	13.88	7.427	6.928	7.264	4.983	619.5	0
19.07.2016 14:40:00	97741	13.88	7.408	6.918	7.264	4.974	610.6	0
19.07.2016 14:40:15	97742	13.88	7.389	6.918	7.245	4.983	619.5	0
19.07.2016 14:40:30	97743	13.88	7.37	6.899	7.226	4.983	619.5	0
19.07.2016 14:40:45	97744	13.88	7.35	6.899	7.216	4.983	620.8	0
19.07.2016 14:41:00	97745	13.88	7.35	6.88	7.206	4.974	619.5	0
19.07.2016 14:41:15	97746	13.88	7.331	6.88	7.187	4.983	611.3	0
19.07.2016 14:41:30	97747	13.88	7.293	6.861	7.187	4.983	619.5	0
19.07.2016 14:41:45	97748	13.88	7.245	6.861	7.168	4.974	620.8	0
19.07.2016 14:42:00	97749	13.88	7.206	6.842	7.149	4.974	611.3	0
19.07.2016 14:42:15	97750	13.88	7.178	6.842	7.139	4.983	622.8	0
19.07.2016 14:42:30	97751	13.87	7.158	6.842	7.13	4.974	619.5	0
19.07.2016 14:42:45	97752	13.87	7.139	6.823	7.11	4.983	629.6	0
19.07.2016 14:43:00	97753	13.87	7.101	6.803	7.101	4.983	626.2	0
19.07.2016 14:43:15	97754	13.87	7.082	6.794	7.091	4.983	624.9	0
19.07.2016 14:43:30	97755	13.87	7.062	6.765	7.082	4.983	624.2	0
19.07.2016 14:43:45	97756	13.87	7.034	6.756	7.062	4.983	623.5	0
19.07.2016 14:44:00	97757	13.87	7.014	6.736	7.043	4.983	620.8	0
19.07.2016 14:44:15	97758	13.87	6.995	6.736	7.024	4.983	617.4	0
19.07.2016 14:44:30	97759	13.87	6.976	6.717	7.005	4.983	610.6	0
19.07.2016 14:44:45	97760	13.87	6.957	6.698	6.995	4.974	615.4	0
19.07.2016 14:45:00	97761	13.87	6.957	6.679	6.976	4.974	615.4	0
19.07.2016 14:45:15	97762	13.87	6.947	6.65	6.947	4.983	610	0
19.07.2016 14:45:30	97763	13.87	6.928	6.631	6.918	4.974	610.6	0
19.07.2016 14:45:45	97764	13.87	6.909	6.612	6.899	4.983	610	0
19.07.2016 14:46:00	97765	13.87	6.89	6.612	6.88	4.983	608.6	0
19.07.2016 14:46:15	97766	13.87	6.871	6.593	6.861	4.983	605.9	0
19.07.2016 14:46:30	97767	13.87	6.871	6.593	6.842	4.974	610	0
19.07.2016 14:46:45	97768	13.87	6.909	6.574	6.842	4.983	611.3	0
19.07.2016 14:47:00	97769	13.87	6.966	6.574	6.861	4.974	605.9	0
19.07.2016 14:47:15	97770	13.87	6.986	6.574	6.851	4.974	611.3	0
19.07.2016 14:47:30	97771	13.87	6.986	6.574	6.842	4.983	614	0
19.07.2016 14:47:45	97772	13.87	6.966	6.555	6.832	4.983	615.4	0
19.07.2016 14:48:00	97773	13.87	6.947	6.555	6.823	4.983	607.3	0
19.07.2016 14:48:15	97774	13.87	6.928	6.536	6.823	4.983	615.4	0
19.07.2016 14:48:30	97775	13.88	6.928	6.516	6.803	4.974	612.7	0
19.07.2016 14:48:45	97776	13.88	6.918	6.516	6.784	4.993	612.7	0
19.07.2016 14:49:00	97777	13.88	6.909	6.497	6.765	4.983	618.1	0
19.07.2016 14:49:15	97778	13.88	6.89	6.478	6.746	4.983	615.4	0
19.07.2016 14:49:30	97779	13.88	6.871	6.478	6.727	4.983	615.4	0
19.07.2016 14:49:45	97780	13.88	6.851	6.459	6.727	4.983	612.7	0
19.07.2016 14:50:00	97781	13.88	6.832	6.449	6.708	4.974	610.6	0
19.07.2016 14:50:15	97782	13.88	6.832	6.44	6.689	4.983	605.9	0
19.07.2016 14:50:30	97783	13.88	6.813	6.421	6.689	4.974	612.7	0
19.07.2016 14:50:45	97784	13.88	6.794	6.421	6.669	4.974	615.4	0
19.07.2016 14:51:00	97785	13.88	6.794	6.421	6.669	4.993	612.7	0
19.07.2016 14:51:15	97786	13.88	6.775	6.421	6.65	4.974	611.3	0
19.07.2016 14:51:30	97787	13.88	6.794	6.421	6.669	4.974	611.3	0
19.07.2016 14:51:45	97788	13.88	6.842	6.421	6.679	4.983	610.6	0
19.07.2016 14:52:00	97789	13.88	6.899	6.459	6.708	4.983	611.3	0
19.07.2016 14:52:15	97790	13.89	6.947	6.459	6.727	4.974	608.6	0
19.07.2016 14:52:30	97791	13.89	6.966	6.459	6.746	4.983	604.5	0
19.07.2016 14:52:45	97792	13.89	6.986	6.459	6.746	4.974	610	0
19.07.2016 14:53:00	97793	13.89	6.986	6.459	6.746	4.983	607.3	0
19.07.2016 14:53:15	97794	13.89	6.976	6.44	6.756	4.974	608.6	0
19.07.2016 14:53:30	97795	13.89	6.966	6.44	6.765	4.983	601.8	0
19.07.2016 14:53:45	97796	13.89	6.947	6.44	6.746	4.983	600.5	0
19.07.2016 14:54:00	97797	13.89	6.928	6.43	6.727	4.993	603.2	0
19.07.2016 14:54:15	97798	13.89	6.909	6.421	6.727	4.983	601.8	0
19.07.2016 14:54:30	97799	13.89	6.89	6.421	6.708	4.983	601.8	0
19.07.2016 14:54:45	97800	13.89	6.871	6.421	6.708	4.983	603.2	0
19.07.2016 14:55:00	97801	13.89	6.851	6.402	6.689	4.983	600.5	0
19.07.2016 14:55:15	97802	13.89	6.861	6.402	6.689	4.974	596.4	0
19.07.2016 14:55:30	97803	13.89	6.871	6.402	6.689	4.983	603.2	0
19.07.2016 14:55:45	97804	13.89	6.871	6.402	6.689	4.974	600.5	0
19.07.2016 14:56:00	97805	13.89	6.871	6.402	6.689	4.983	599.1	0
19.07.2016 14:56:15	97806	13.89	6.871	6.402	6.689	4.983	599.1	0
19.07.2016 14:56:30	97807	13.89	6.89	6.402	6.689	4.993	603.2	0
19.07.2016 14:56:45	97808	13.86	6.899	6.402	6.689	4.974	597.8	0
19.07.2016 14:57:00	97809	13.84	6.909	6.402	6.689	4.993	599.1	0
19.07.2016 14:57:15	97810	13.83	6.909	6.402	6.689	4.974	596.4	0
19.07.2016 14:57:30	97811	13.82	6.899	6.392	6.689	4.974	595.7	0
19.07.2016 14:57:45	97812	13.81	6.89	6.383	6.689	4.983	597.8	0
19.07.2016 14:58:00	97813	13.81	6.89	6.383	6.708	4.983	597.8	0
19.07.2016 14:58:15	97814	13.8	6.88	6.383	6.708	4.983	597.8	0
19.07.2016 14:58:30	97815	13.79	6.89	6.383	6.708	4.993	597.8	0
19.07.2016 14:58:45	97816	13.79	6.899	6.383	6.708	4.983	592.3	0
19.07.2016 14:59:00	97817	13.78	6.871	6.383	6.708	4.983	595.1	0
19.07.2016 14:59:15	97818	13.78	6.871	6.383	6.708	4.983	599.1	0
19.07.2016 14:59:30	97819	13.78	6.871	6.383	6.708	4.983	596.4	0
19.07.2016 14:59:45	97820	13.77	6.871	6.383	6.708	4.983	599.1	0
19.07.2016 15:00:00	97821	13.77	6.851	6.383	6.708	4.983	592.3	0
19.07.2016 15:00:15	97822	13.77	6.832	6.363	6.708	4.983	596.4	0
19.07.2016 15:00:30	97823	13.77	6.813	6.363	6.708	4.993	595.1	0
19.07.2016 15:00:45	97824	13.76	6.794	6.363	6.708	4.983	595.1	0
19.07.2016 15:01:00	97825	13.76	6.813	6.363	6.708	4.983	592.3	0
19.07.2016 15:01:15	97826	13.76	6.871	6.392	6.746	4.983	591	0
19.07.2016 15:01:30	97827	13.75	6.928	6.421	6.784	4.983	595.1	0
19.07.2016 15:01:45	97828	13.75	7.005	6.44	6.823	4.983	591	0
19.07.2016 15:02:00	97829	13.74	7.082	6.469	6.851	4.983	583.5	0
19.07.2016 15:02:15	97830	13.74	7.178	6.478	6.861	4.983	591	0
19.07.2016 15:02:30	97831	13.74	7.226	6.507	6.861	4.983	586.9	0
19.07.2016 15:02:45	97832	13.74	7.293	6.536	6.88	4.983	581.5	0
19.07.2016 15:03:00	97833	13.74	7.331	6.545	6.918	4.974	586.9	0
19.07.2016 15:03:15	97834	13.73	7.35	6.545	6.938	4.983	580.8	0
19.07.2016 15:03:30	97835	13.73	7.331	6.555	6.957	4.993	578.8	0
19.07.2016 15:03:45	97836	13.73	7.312	6.574	6.957	4.983	581.5	0
19.07.2016 15:04:00	97837	13.73	7.274	6.574	6.957	4.983	582.9	0
19.07.2016 15:04:15	97838	13.72	7.254	6.574	6.957	4.983	580.8	0
19.07.2016 15:04:30	97839	13.72	7.235	6.593	6.957	4.983	576.1	0
19.07.2016 15:04:45	97840	13.72	7.216	6.612	6.986	4.974	577.4	0
19.07.2016 15:05:00	97841	13.72	7.235	6.631	7.014	4.983	586.9	0
19.07.2016 15:05:15	97842	13.73	7.254	6.631	7.024	4.983	577.4	0
19.07.2016 15:05:30	97843	13.73	7.254	6.631	7.034	4.983	591	0
19.07.2016 15:05:45	97844	13.74	7.235	6.65	7.024	4.983	577.4	0
19.07.2016 15:06:00	97845	13.74	7.206	6.65	7.014	4.974	576.8	0
19.07.2016 15:06:15	97846	13.74	7.178	6.65	6.986	4.974	582.9	0
19.07.2016 15:06:30	97847	13.75	7.158	6.65	6.957	4.993	580.8	0
19.07.2016 15:06:45	97848	13.75	7.12	6.631	6.938	4.974	576.8	0
19.07.2016 15:07:00	97849	13.75	7.062	6.622	6.918	4.983	580.8	0
19.07.2016 15:07:15	97850	13.76	7.024	6.612	6.899	4.983	580.1	0
19.07.2016 15:07:30	97851	13.76	6.986	6.593	6.88	4.974	586.9	0
19.07.2016 15:07:45	97852	13.76	6.966	6.583	6.861	4.983	575.4	0
19.07.2016 15:08:00	97853	13.76	6.928	6.574	6.842	4.983	573.4	0
19.07.2016 15:08:15	97854	13.76	6.909	6.555	6.823	4.983	586.9	0
19.07.2016 15:08:30	97855	13.77	6.89	6.536	6.803	4.983	580.8	0
19.07.2016 15:08:45	97856	13.77	6.871	6.536	6.784	4.983	580.1	0
19.07.2016 15:09:00	97857	13.77	6.851	6.516	6.765	4.974	580.8	0
19.07.2016 15:09:15	97858	13.77	6.832	6.497	6.746	4.983	578.8	0
19.07.2016 15:09:30	97859	13.77	6.813	6.488	6.727	4.983	586.9	0
19.07.2016 15:09:45	97860	13.77	6.794	6.478	6.717	4.974	576.1	0
19.07.2016 15:10:00	97861	13.78	6.784	6.459	6.708	4.983	578.8	0
19.07.2016 15:10:15	97862	13.78	6.775	6.459	6.689	4.974	572	0
19.07.2016 15:10:30	97863	13.78	6.775	6.459	6.679	4.983	576.8	0
19.07.2016 15:10:45	97864	13.78	6.775	6.44	6.669	4.974	576.8	0
19.07.2016 15:11:00	97865	13.78	6.756	6.43	6.669	4.974	576.8	0
19.07.2016 15:11:15	97866	13.78	6.756	6.421	6.65	4.974	578.8	0
19.07.2016 15:11:30	97867	13.79	6.746	6.421	6.641	4.983	577.4	0
19.07.2016 15:11:45	97868	13.79	6.736	6.421	6.631	4.974	583.5	0
19.07.2016 15:12:00	97869	13.79	6.727	6.421	6.631	4.974	577.4	0
19.07.2016 15:12:15	97870	13.79	6.717	6.402	6.631	4.974	574.7	0
19.07.2016 15:12:30	97871	13.79	6.736	6.402	6.612	4.983	583.5	0
19.07.2016 15:12:45	97872	13.79	6.746	6.402	6.612	4.974	586.9	0
19.07.2016 15:13:00	97873	13.79	6.775	6.402	6.631	4.974	582.9	0
19.07.2016 15:13:15	97874	13.79	6.832	6.421	6.66	4.974	582.9	0
19.07.2016 15:13:30	97875	13.8	6.909	6.459	6.708	4.983	582.9	0
19.07.2016 15:13:45	97876	13.8	7.043	6.497	6.765	4.993	580.1	0
19.07.2016 15:14:00	97877	13.8	7.13	6.536	6.842	4.974	581.5	0
19.07.2016 15:14:15	97878	13.81	7.235	6.555	6.88	4.983	588.3	0
19.07.2016 15:14:30	97879	13.8	7.312	6.574	6.918	4.983	586.9	0
19.07.2016 15:14:45	97880	13.8	7.331	6.593	6.947	4.983	588.3	0
19.07.2016 15:15:00	97881	13.81	7.331	6.612	6.957	4.974	595.1	0
19.07.2016 15:15:15	97882	13.81	7.331	6.612	6.976	4.983	586.9	0
19.07.2016 15:15:30	97883	13.81	7.331	6.631	6.995	4.983	587.6	0
19.07.2016 15:15:45	97884	13.81	7.312	6.631	6.995	4.983	581.5	0
19.07.2016 15:16:00	97885	13.81	7.283	6.631	6.995	4.993	591	0
19.07.2016 15:16:15	97886	13.81	7.235	6.612	6.976	4.974	591	0
19.07.2016 15:16:30	97887	13.81	7.197	6.612	6.966	4.983	590.3	0
19.07.2016 15:16:45	97888	13.81	7.168	6.612	6.947	4.983	593.7	0
19.07.2016 15:17:00	97889	13.82	7.139	6.593	6.938	4.974	599.1	0
19.07.2016 15:17:15	97890	13.82	7.11	6.574	6.918	4.974	591	0
19.07.2016 15:17:30	97891	13.82	7.091	6.574	6.899	4.983	580.8	0
19.07.2016 15:17:45	97892	13.82	7.062	6.564	6.89	4.974	593.7	0
19.07.2016 15:18:00	97893	13.82	7.043	6.555	6.871	4.974	587.6	0
19.07.2016 15:18:15	97894	13.82	7.014	6.536	6.861	4.993	580.1	0
19.07.2016 15:18:30	97895	13.82	6.986	6.536	6.842	4.974	587.6	0
19.07.2016 15:18:45	97896	13.83	6.966	6.516	6.813	4.983	586.9	0
19.07.2016 15:19:00	97897	13.83	6.947	6.516	6.784	4.974	587.6	0
19.07.2016 15:19:15	97898	13.83	6.928	6.497	6.765	4.974	588.3	0
19.07.2016 15:19:30	97899	13.83	6.909	6.488	6.746	4.983	580.1	0
19.07.2016 15:19:45	97900	13.83	6.89	6.478	6.727	4.983	576.1	0
19.07.2016 15:20:00	97901	13.83	6.871	6.459	6.708	4.974	580.1	0
19.07.2016 15:20:15	97902	13.83	6.842	6.459	6.689	4.974	585.6	0
19.07.2016 15:20:30	97903	13.84	6.813	6.459	6.669	4.974	576.8	0
19.07.2016 15:20:45	97904	13.84	6.794	6.459	6.65	4.983	588.3	0
19.07.2016 15:21:00	97905	13.83	6.775	6.459	6.65	4.983	585.6	0
19.07.2016 15:21:15	97906	13.84	6.765	6.449	6.631	4.974	588.3	0
19.07.2016 15:21:30	97907	13.84	6.756	6.459	6.631	4.974	569.3	0
19.07.2016 15:21:45	97908	13.84	6.756	6.459	6.631	4.974	579.5	0
19.07.2016 15:22:00	97909	13.84	6.736	6.44	6.631	4.974	569.3	0
19.07.2016 15:22:15	97910	13.84	6.736	6.44	6.622	4.993	562.5	0
19.07.2016 15:22:30	97911	13.84	6.736	6.43	6.622	4.983	562.5	0
19.07.2016 15:22:45	97912	13.84	6.736	6.421	6.622	4.983	562.5	0
19.07.2016 15:23:00	97913	13.84	6.756	6.421	6.631	4.983	562.5	0
19.07.2016 15:23:15	97914	13.84	6.756	6.421	6.65	4.974	567.9	0
19.07.2016 15:23:30	97915	13.85	6.756	6.421	6.65	4.983	567.9	0
19.07.2016 15:23:45	97916	13.85	6.775	6.421	6.65	4.983	567.9	0
19.07.2016 15:24:00	97917	13.85	6.775	6.421	6.65	4.983	567.9	0
19.07.2016 15:24:15	97918	13.86	6.775	6.411	6.65	4.983	572	0
19.07.2016 15:24:30	97919	13.86	6.775	6.402	6.65	4.974	574.7	0
19.07.2016 15:24:45	97920	13.86	6.775	6.402	6.65	4.983	572	0
19.07.2016 15:25:00	97921	13.86	6.775	6.411	6.65	4.974	572	0
19.07.2016 15:25:15	97922	13.86	6.794	6.411	6.65	4.974	573.4	0
19.07.2016 15:25:30	97923	13.86	6.803	6.402	6.65	4.983	572	0
19.07.2016 15:25:45	97924	13.86	6.813	6.402	6.65	4.983	574.7	0
19.07.2016 15:26:00	97925	13.86	6.813	6.402	6.65	4.983	573.4	0
19.07.2016 15:26:15	97926	13.86	6.813	6.402	6.65	4.974	577.4	0
19.07.2016 15:26:30	97927	13.86	6.813	6.392	6.65	4.983	573.4	0
19.07.2016 15:26:45	97928	13.86	6.813	6.392	6.631	4.974	576.8	0
19.07.2016 15:27:00	97929	13.86	6.813	6.383	6.631	4.983	577.4	0
19.07.2016 15:27:15	97930	13.86	6.813	6.383	6.631	4.974	576.8	0
19.07.2016 15:27:30	97931	13.86	6.813	6.383	6.65	4.983	576.8	0
19.07.2016 15:27:45	97932	13.86	6.871	6.383	6.65	4.974	578.8	0
19.07.2016 15:28:00	97933	13.86	6.947	6.383	6.669	4.983	578.8	0
19.07.2016 15:28:15	97934	13.87	6.986	6.383	6.689	4.974	580.1	0
19.07.2016 15:28:30	97935	13.87	7.043	6.402	6.708	4.974	582.9	0
19.07.2016 15:28:45	97936	13.87	7.072	6.44	6.746	4.974	591	0
19.07.2016 15:29:00	97937	13.87	7.12	6.469	6.803	4.974	610	0
19.07.2016 15:29:15	97938	13.87	7.178	6.497	6.861	4.983	629.6	0
19.07.2016 15:29:30	97939	13.87	7.216	6.536	6.899	4.983	610.6	0
19.07.2016 15:29:45	97940	13.87	7.235	6.555	6.918	4.983	620.8	0
19.07.2016 15:30:00	97941	13.87	7.235	6.574	6.947	4.974	623.5	0
19.07.2016 15:30:15	97942	13.87	7.235	6.574	6.957	4.974	624.9	0
19.07.2016 15:30:30	97943	13.87	7.216	6.574	6.976	4.974	624.9	0
19.07.2016 15:30:45	97944	13.87	7.178	6.555	6.976	4.974	633	0
19.07.2016 15:31:00	97945	13.87	7.149	6.564	6.966	4.983	624.9	9
19.07.2016 15:31:15	97946	13.87	7.13	6.564	6.976	4.983	623.5	17
19.07.2016 15:31:30	97947	13.88	7.139	6.593	7.014	4.983	633	17
19.07.2016 15:31:45	97948	13.87	7.168	6.679	7.082	4.983	633	13
19.07.2016 15:32:00	97949	13.87	7.187	6.736	7.139	4.983	634.4	16
19.07.2016 15:32:15	97950	13.87	7.235	6.784	7.178	4.983	635.7	12
19.07.2016 15:32:30	97951	13.87	7.274	6.803	7.245	4.974	638.4	16
19.07.2016 15:32:45	97952	13.88	7.293	6.832	7.274	4.983	650.6	4
19.07.2016 15:33:00	97953	13.88	7.302	6.851	7.274	4.983	638.4	10
19.07.2016 15:33:15	97954	13.88	7.293	6.861	7.283	4.983	650.6	15
19.07.2016 15:33:30	97955	13.88	7.302	6.88	7.274	4.983	652	14
19.07.2016 15:33:45	97956	13.88	7.322	6.909	7.274	4.983	665.5	16
19.07.2016 15:34:00	97957	13.88	7.322	6.928	7.254	4.983	668.2	10
19.07.2016 15:34:15	97958	13.88	7.322	6.938	7.245	4.974	683.8	12
19.07.2016 15:34:30	97959	13.88	7.35	6.938	7.264	4.983	696.7	9
19.07.2016 15:34:45	97960	13.88	7.35	6.918	7.264	4.974	683.8	0
19.07.2016 15:35:00	97961	13.88	7.331	6.909	7.235	4.974	696.7	0
19.07.2016 15:35:15	97962	13.88	7.312	6.899	7.206	4.974	740.1	0
19.07.2016 15:35:30	97963	13.88	7.293	6.88	7.187	4.974	748.9	0
19.07.2016 15:35:45	97964	13.88	7.274	6.861	7.149	4.983	748.9	0
19.07.2016 15:36:00	97965	13.88	7.245	6.851	7.13	4.974	748.9	0
19.07.2016 15:36:15	97966	13.88	7.197	6.842	7.11	4.974	734.7	0
19.07.2016 15:36:30	97967	13.88	7.168	6.823	7.091	4.974	734.7	0
19.07.2016 15:36:45	97968	13.88	7.139	6.803	7.062	4.974	725.2	0
19.07.2016 15:37:00	97969	13.88	7.12	6.765	7.034	4.974	734.7	0
19.07.2016 15:37:15	97970	13.88	7.082	6.727	7.014	4.974	725.2	0
19.07.2016 15:37:30	97971	13.88	7.062	6.698	6.995	4.983	695.4	0
19.07.2016 15:37:45	97972	13.88	7.024	6.669	6.957	4.983	694	0
19.07.2016 15:38:00	97973	13.89	6.986	6.631	6.938	4.974	695.4	0
19.07.2016 15:38:15	97974	13.89	6.976	6.631	6.918	4.974	688.6	0
19.07.2016 15:38:30	97975	13.88	6.995	6.631	6.918	4.974	685.9	0
19.07.2016 15:38:45	97976	13.89	7.043	6.631	6.938	4.974	679.8	0
19.07.2016 15:39:00	97977	13.89	7.053	6.631	6.957	4.974	685.9	0
19.07.2016 15:39:15	97978	13.88	7.062	6.631	6.957	4.974	675	0
19.07.2016 15:39:30	97979	13.88	7.053	6.612	6.957	4.974	677.1	0
19.07.2016 15:39:45	97980	13.89	7.034	6.593	6.957	4.974	675	0
19.07.2016 15:40:00	97981	13.88	7.034	6.583	6.938	4.974	675	0
19.07.2016 15:40:15	97982	13.88	7.005	6.593	6.899	4.974	662.1	0
19.07.2016 15:40:30	97983	13.88	6.986	6.574	6.88	4.974	661.5	0
19.07.2016 15:40:45	97984	13.88	6.966	6.574	6.861	4.974	656	0
19.07.2016 15:41:00	97985	13.88	6.938	6.555	6.851	4.974	654.7	0
19.07.2016 15:41:15	97986	13.88	6.909	6.555	6.842	4.974	658.8	0
19.07.2016 15:41:30	97987	13.88	6.899	6.555	6.842	4.974	658.8	0
19.07.2016 15:41:45	97988	13.88	6.909	6.555	6.832	4.974	658.8	0
19.07.2016 15:42:00	97989	13.83	6.928	6.555	6.842	4.974	654.7	0
19.07.2016 15:42:15	97990	13.85	6.966	6.555	6.842	4.974	654.7	0
19.07.2016 15:42:30	97991	13.86	7.005	6.555	6.861	4.974	653.3	0
19.07.2016 15:42:45	97992	13.86	7.053	6.555	6.88	4.974	652	0
19.07.2016 15:43:00	97993	13.86	7.082	6.555	6.899	4.974	654.7	0
19.07.2016 15:43:15	97994	13.86	7.13	6.574	6.918	4.974	633.7	0
19.07.2016 15:43:30	97995	13.86	7.197	6.583	6.928	4.974	621.5	0
19.07.2016 15:43:45	97996	13.87	7.235	6.602	6.957	4.974	616.7	0
19.07.2016 15:44:00	97997	13.88	7.293	6.612	6.976	4.974	615.4	0
19.07.2016 15:44:15	97998	13.88	7.37	6.631	6.986	4.974	614.7	0
19.07.2016 15:44:30	97999	13.88	7.389	6.65	6.995	4.974	615.4	0
19.07.2016 15:44:45	98000	13.88	7.408	6.66	6.995	4.974	614.7	0
19.07.2016 15:45:00	98001	13.88	7.408	6.669	7.014	4.974	614.7	0
19.07.2016 15:45:15	98002	13.88	7.389	6.689	7.014	4.974	615.4	0
19.07.2016 15:45:30	98003	13.88	7.389	6.689	7.034	4.983	605.9	0
19.07.2016 15:45:45	98004	13.88	7.37	6.698	7.053	4.974	615.4	0
19.07.2016 15:46:00	98005	13.89	7.36	6.708	7.053	4.974	608.6	0
19.07.2016 15:46:15	98006	13.89	7.331	6.708	7.053	4.974	596.4	0
19.07.2016 15:46:30	98007	13.89	7.312	6.727	7.053	4.974	593.7	0
19.07.2016 15:46:45	98008	13.89	7.312	6.746	7.053	4.974	605.9	0
19.07.2016 15:47:00	98009	13.89	7.293	6.746	7.053	4.974	604.5	0
19.07.2016 15:47:15	98010	13.89	7.293	6.746	7.062	4.974	587.6	0
19.07.2016 15:47:30	98011	13.89	7.274	6.756	7.062	4.974	595.1	0
19.07.2016 15:47:45	98012	13.89	7.274	6.765	7.072	4.974	587.6	0
19.07.2016 15:48:00	98013	13.89	7.274	6.784	7.072	4.974	584.2	0
19.07.2016 15:48:15	98014	13.89	7.274	6.784	7.091	4.974	584.2	0
19.07.2016 15:48:30	98015	13.89	7.254	6.784	7.091	4.974	580.8	0
19.07.2016 15:48:45	98016	13.89	7.226	6.765	7.091	4.974	584.2	0
19.07.2016 15:49:00	98017	13.89	7.197	6.765	7.091	4.974	584.9	0
19.07.2016 15:49:15	98018	13.89	7.178	6.765	7.082	4.974	584.2	0
19.07.2016 15:49:30	98019	13.89	7.158	6.746	7.053	4.974	579.5	0
19.07.2016 15:49:45	98020	13.89	7.12	6.746	7.034	4.974	587.6	0
19.07.2016 15:50:00	98021	13.89	7.091	6.727	7.014	4.974	589.6	0
19.07.2016 15:50:15	98022	13.89	7.062	6.708	6.986	4.974	580.1	0
19.07.2016 15:50:30	98023	13.89	7.062	6.689	6.957	4.974	589.6	0
19.07.2016 15:50:45	98024	13.89	7.082	6.679	6.957	4.974	599.1	0
19.07.2016 15:51:00	98025	13.89	7.101	6.669	6.957	4.974	603.2	0
19.07.2016 15:51:15	98026	13.89	7.101	6.669	6.947	4.974	610	0
19.07.2016 15:51:30	98027	13.89	7.082	6.65	6.938	4.983	612.7	0
19.07.2016 15:51:45	98028	13.89	7.062	6.631	6.928	4.974	614	0
19.07.2016 15:52:00	98029	13.89	7.024	6.612	6.918	4.974	611.3	0
19.07.2016 15:52:15	98030	13.89	6.986	6.593	6.909	4.974	615.4	0
19.07.2016 15:52:30	98031	13.89	6.976	6.574	6.909	4.974	603.2	0
19.07.2016 15:52:45	98032	13.89	6.966	6.574	6.899	4.974	614	0
19.07.2016 15:53:00	98033	13.89	6.986	6.564	6.909	4.974	614	0
19.07.2016 15:53:15	98034	13.89	7.005	6.564	6.918	4.983	602.5	0
19.07.2016 15:53:30	98035	13.89	7.014	6.555	6.918	4.974	615.4	0
19.07.2016 15:53:45	98036	13.89	7.024	6.555	6.909	4.974	615.4	0
19.07.2016 15:54:00	98037	13.89	7.024	6.555	6.899	4.974	601.8	0
19.07.2016 15:54:15	98038	13.89	7.005	6.555	6.899	4.974	602.5	0
19.07.2016 15:54:30	98039	13.89	6.976	6.536	6.89	4.974	602.5	0
19.07.2016 15:54:45	98040	13.89	6.957	6.536	6.88	4.974	615.4	0
19.07.2016 15:55:00	98041	13.89	6.947	6.516	6.88	4.974	604.5	0
19.07.2016 15:55:15	98042	13.89	6.938	6.507	6.861	4.983	604.5	0
19.07.2016 15:55:30	98043	13.86	6.938	6.497	6.851	4.983	603.2	0
19.07.2016 15:55:45	98044	13.87	6.928	6.497	6.842	4.974	595.1	0
19.07.2016 15:56:00	98045	13.87	6.928	6.478	6.832	4.983	601.8	0
19.07.2016 15:56:15	98046	13.87	6.909	6.478	6.823	4.974	600.5	0
19.07.2016 15:56:30	98047	13.87	6.909	6.459	6.803	4.974	600.5	0
19.07.2016 15:56:45	98048	13.87	6.899	6.459	6.794	4.974	601.8	0
19.07.2016 15:57:00	98049	13.87	6.89	6.44	6.784	4.974	603.2	0
19.07.2016 15:57:15	98050	13.89	6.871	6.44	6.765	4.974	601.8	0
19.07.2016 15:57:30	98051	13.89	6.842	6.44	6.765	4.974	599.1	0
19.07.2016 15:57:45	98052	13.89	6.851	6.44	6.765	4.974	599.1	0
19.07.2016 15:58:00	98053	13.89	6.851	6.421	6.746	4.974	599.8	0
19.07.2016 15:58:15	98054	13.89	6.871	6.421	6.746	4.974	603.2	0
19.07.2016 15:58:30	98055	13.89	6.871	6.421	6.746	4.974	599.1	0
19.07.2016 15:58:45	98056	13.89	6.871	6.421	6.727	4.974	595.7	0
19.07.2016 15:59:00	98057	13.89	6.871	6.421	6.727	4.974	600.5	0
19.07.2016 15:59:15	98058	13.9	6.89	6.421	6.727	4.974	599.8	0
19.07.2016 15:59:30	98059	13.89	6.89	6.421	6.736	4.983	599.1	0
19.07.2016 15:59:45	98060	13.89	6.89	6.421	6.727	4.974	592.3	0
19.07.2016 16:00:00	98061	13.9	6.871	6.421	6.736	4.983	595.7	0
19.07.2016 16:00:15	98062	13.87	6.871	6.421	6.746	4.983	595.7	0
19.07.2016 16:00:30	98063	13.85	6.899	6.421	6.756	4.974	592.3	0
19.07.2016 16:00:45	98064	13.83	6.928	6.44	6.765	4.974	591.7	0
19.07.2016 16:01:00	98065	13.82	6.976	6.459	6.784	4.983	589.6	0
19.07.2016 16:01:15	98066	13.82	7.005	6.459	6.794	4.983	591.7	0
19.07.2016 16:01:30	98067	13.81	7.014	6.459	6.794	4.974	591.7	0
19.07.2016 16:01:45	98068	13.8	6.995	6.459	6.803	4.983	591.7	0
19.07.2016 16:02:00	98069	13.8	6.986	6.459	6.803	4.974	580.1	0
19.07.2016 16:02:15	98070	13.79	6.986	6.459	6.803	4.974	588.3	0
19.07.2016 16:02:30	98071	13.79	7.005	6.478	6.823	4.974	589.6	0
19.07.2016 16:02:45	98072	13.78	7.043	6.497	6.842	4.974	581.5	0
19.07.2016 16:03:00	98073	13.78	7.062	6.516	6.88	4.974	591	0
19.07.2016 16:03:15	98074	13.78	7.101	6.536	6.899	4.974	579.5	0
19.07.2016 16:03:30	98075	13.77	7.11	6.536	6.899	4.974	580.1	0
19.07.2016 16:03:45	98076	13.79	7.101	6.536	6.909	4.974	581.5	0
19.07.2016 16:04:00	98077	13.79	7.082	6.526	6.899	4.974	581.5	0
19.07.2016 16:04:15	98078	13.79	7.062	6.516	6.899	4.974	581.5	0
19.07.2016 16:04:30	98079	13.8	7.043	6.516	6.899	4.974	581.5	0
19.07.2016 16:04:45	98080	13.81	7.034	6.516	6.89	4.974	581.5	0
19.07.2016 16:05:00	98081	13.81	7.024	6.516	6.899	4.974	578.8	0
19.07.2016 16:05:15	98082	13.81	7.053	6.536	6.899	4.974	581.5	0
19.07.2016 16:05:30	98083	13.81	7.082	6.536	6.918	4.974	584.2	0
19.07.2016 16:05:45	98084	13.81	7.12	6.555	6.938	4.974	581.5	0
19.07.2016 16:06:00	98085	13.82	7.158	6.574	6.957	4.974	581.5	0
19.07.2016 16:06:15	98086	13.82	7.187	6.593	6.976	4.974	581.5	0
19.07.2016 16:06:30	98087	13.82	7.235	6.612	6.995	4.974	574.7	0
19.07.2016 16:06:45	98088	13.82	7.293	6.612	7.034	4.974	578.8	0
19.07.2016 16:07:00	98089	13.83	7.331	6.631	7.053	4.983	578.8	0
19.07.2016 16:07:15	98090	13.83	7.35	6.65	7.062	4.974	583.5	0
19.07.2016 16:07:30	98091	13.83	7.379	6.65	7.072	4.974	578.8	0
19.07.2016 16:07:45	98092	13.83	7.37	6.669	7.091	4.974	583.5	0
19.07.2016 16:08:00	98093	13.83	7.35	6.669	7.091	4.974	580.8	0
19.07.2016 16:08:15	98094	13.83	7.331	6.669	7.091	4.974	580.1	0
19.07.2016 16:08:30	98095	13.83	7.331	6.689	7.091	4.974	583.5	0
19.07.2016 16:08:45	98096	13.84	7.312	6.689	7.091	4.974	582.9	0
19.07.2016 16:09:00	98097	13.84	7.331	6.727	7.11	4.974	578.8	0
19.07.2016 16:09:15	98098	13.84	7.341	6.736	7.12	4.974	582.9	0
19.07.2016 16:09:30	98099	13.84	7.331	6.727	7.13	4.974	582.9	0
19.07.2016 16:09:45	98100	13.84	7.331	6.727	7.13	4.974	583.5	0
19.07.2016 16:10:00	98101	13.84	7.293	6.708	7.11	4.974	582.9	0
19.07.2016 16:10:15	98102	13.84	7.254	6.708	7.11	4.974	577.4	0
19.07.2016 16:10:30	98103	13.85	7.216	6.689	7.091	4.974	577.4	0
19.07.2016 16:10:45	98104	13.85	7.178	6.689	7.091	4.974	582.9	0
19.07.2016 16:11:00	98105	13.85	7.139	6.689	7.072	4.974	578.8	0
19.07.2016 16:11:15	98106	13.86	7.139	6.679	7.072	4.974	578.8	0
19.07.2016 16:11:30	98107	13.86	7.139	6.669	7.072	4.974	576.8	0
19.07.2016 16:11:45	98108	13.86	7.139	6.669	7.072	4.974	570.7	0
19.07.2016 16:12:00	98109	13.86	7.139	6.679	7.072	4.974	583.5	0
19.07.2016 16:12:15	98110	13.86	7.139	6.689	7.062	4.974	576.1	0
19.07.2016 16:12:30	98111	13.86	7.158	6.689	7.053	4.974	583.5	0
19.07.2016 16:12:45	98112	13.86	7.178	6.708	7.053	4.974	585.6	0
19.07.2016 16:13:00	98113	13.87	7.187	6.708	7.053	4.974	583.5	0
19.07.2016 16:13:15	98114	13.86	7.187	6.708	7.034	4.974	595.1	0
19.07.2016 16:13:30	98115	13.86	7.178	6.708	7.034	4.974	586.9	0
19.07.2016 16:13:45	98116	13.87	7.158	6.708	7.034	4.974	592.3	0
19.07.2016 16:14:00	98117	13.87	7.12	6.689	7.024	4.974	592.3	0
19.07.2016 16:14:15	98118	13.87	7.082	6.689	7.014	4.974	586.9	0
19.07.2016 16:14:30	98119	13.87	7.062	6.689	7.014	4.974	592.3	0
19.07.2016 16:14:45	98120	13.87	7.082	6.689	6.995	4.974	586.9	0
19.07.2016 16:15:00	98121	13.87	7.12	6.708	7.014	4.974	596.4	0
19.07.2016 16:15:15	98122	13.87	7.168	6.717	7.034	4.974	591	0
19.07.2016 16:15:30	98123	13.87	7.216	6.727	7.053	4.974	591	0
19.07.2016 16:15:45	98124	13.88	7.235	6.727	7.053	4.974	591	0
19.07.2016 16:16:00	98125	13.88	7.197	6.727	7.053	4.974	586.9	0
19.07.2016 16:16:15	98126	13.88	7.197	6.727	7.053	4.974	584.2	0
19.07.2016 16:16:30	98127	13.88	7.178	6.708	7.043	4.974	584.2	0
19.07.2016 16:16:45	98128	13.88	7.178	6.689	7.053	4.974	584.9	0
19.07.2016 16:17:00	98129	13.88	7.187	6.698	7.053	4.974	595.7	0
19.07.2016 16:17:15	98130	13.88	7.216	6.708	7.062	4.974	584.2	0
19.07.2016 16:17:30	98131	13.88	7.235	6.727	7.072	4.974	593.7	0
19.07.2016 16:17:45	98132	13.88	7.254	6.746	7.091	4.974	599.1	0
19.07.2016 16:18:00	98133	13.88	7.293	6.756	7.11	4.974	595.7	0
19.07.2016 16:18:15	98134	13.88	7.35	6.765	7.11	4.974	593.7	0
19.07.2016 16:18:30	98135	13.88	7.35	6.765	7.11	4.974	595.1	0
19.07.2016 16:18:45	98136	13.88	7.331	6.765	7.11	4.974	595.1	0
19.07.2016 16:19:00	98137	13.88	7.293	6.765	7.11	4.974	603.2	0
19.07.2016 16:19:15	98138	13.88	7.274	6.746	7.11	4.974	601.8	0
19.07.2016 16:19:30	98139	13.88	7.245	6.746	7.101	4.974	601.8	0
19.07.2016 16:19:45	98140	13.88	7.216	6.727	7.091	4.974	600.5	0
19.07.2016 16:20:00	98141	13.88	7.197	6.708	7.082	4.983	604.5	0
19.07.2016 16:20:15	98142	13.89	7.158	6.698	7.062	4.983	601.8	0
19.07.2016 16:20:30	98143	13.88	7.11	6.679	7.043	4.983	601.2	0
19.07.2016 16:20:45	98144	13.88	7.11	6.689	7.043	4.974	595.7	0
19.07.2016 16:21:00	98145	13.88	7.13	6.698	7.053	4.974	593.7	0
19.07.2016 16:21:15	98146	13.88	7.149	6.698	7.053	4.974	598.4	0
19.07.2016 16:21:30	98147	13.88	7.187	6.708	7.062	4.974	600.5	0
19.07.2016 16:21:45	98148	13.89	7.235	6.708	7.072	4.974	600.5	0
19.07.2016 16:22:00	98149	13.89	7.283	6.727	7.091	4.974	592.3	0
19.07.2016 16:22:15	98150	13.88	7.35	6.727	7.11	4.974	594.4	0
19.07.2016 16:22:30	98151	13.89	7.427	6.746	7.149	4.974	595.7	0
19.07.2016 16:22:45	98152	13.88	7.485	6.765	7.187	4.974	595.1	0
19.07.2016 16:23:00	98153	13.88	7.543	6.775	7.226	4.974	595.1	0
19.07.2016 16:23:15	98154	13.85	7.581	6.784	7.245	4.974	595.1	0
19.07.2016 16:23:30	98155	13.86	7.639	6.803	7.245	4.974	600.5	0
19.07.2016 16:23:45	98156	13.88	7.668	6.823	7.254	4.974	600.5	0
19.07.2016 16:24:00	98157	13.88	7.678	6.842	7.245	4.974	595.7	0
19.07.2016 16:24:15	98158	13.88	7.659	6.88	7.264	4.974	600.5	0
19.07.2016 16:24:30	98159	13.88	7.649	6.899	7.283	4.974	604.5	0
19.07.2016 16:24:45	98160	13.88	7.659	6.899	7.283	4.974	611.3	0
19.07.2016 16:25:00	98161	13.88	7.639	6.899	7.283	4.974	612.7	0
19.07.2016 16:25:15	98162	13.89	7.62	6.899	7.264	4.974	611.3	0
19.07.2016 16:25:30	98163	13.88	7.601	6.899	7.264	4.974	612.7	0
19.07.2016 16:25:45	98164	13.88	7.562	6.899	7.264	4.974	612.7	0
19.07.2016 16:26:00	98165	13.89	7.543	6.909	7.245	4.974	614	0
19.07.2016 16:26:15	98166	13.88	7.504	6.909	7.254	4.974	622.2	0
19.07.2016 16:26:30	98167	13.88	7.504	6.909	7.245	4.974	619.5	0
19.07.2016 16:26:45	98168	13.88	7.504	6.899	7.245	4.974	619.5	0
19.07.2016 16:27:00	98169	13.88	7.476	6.88	7.226	4.974	622.8	0
19.07.2016 16:27:15	98170	13.88	7.466	6.861	7.226	4.974	619.5	0
19.07.2016 16:27:30	98171	13.88	7.447	6.842	7.206	4.974	620.8	0
19.07.2016 16:27:45	98172	13.89	7.408	6.832	7.206	4.974	620.8	0
19.07.2016 16:28:00	98173	13.89	7.389	6.823	7.187	4.974	626.2	0
19.07.2016 16:28:15	98174	13.89	7.37	6.803	7.168	4.974	626.2	0
19.07.2016 16:28:30	98175	13.89	7.35	6.784	7.168	4.974	626.2	0
19.07.2016 16:28:45	98176	13.89	7.37	6.794	7.149	4.974	631	0
19.07.2016 16:29:00	98177	13.89	7.37	6.803	7.149	4.974	631.7	0
19.07.2016 16:29:15	98178	13.89	7.37	6.823	7.139	4.974	631.7	0
19.07.2016 16:29:30	98179	13.89	7.37	6.832	7.139	4.974	652	0
19.07.2016 16:29:45	98180	13.89	7.341	6.832	7.139	4.974	667.6	5
19.07.2016 16:30:00	98181	13.89	7.331	6.842	7.149	4.983	671	11
19.07.2016 16:30:15	98182	13.89	7.293	6.823	7.13	4.974	681.8	3
19.07.2016 16:30:30	98183	13.89	7.293	6.813	7.13	4.974	671	0
19.07.2016 16:30:45	98184	13.89	7.245	6.784	7.13	4.974	679.1	0
19.07.2016 16:31:00	98185	13.89	7.216	6.784	7.12	4.974	681.8	0
19.07.2016 16:31:15	98186	13.89	7.178	6.765	7.11	4.974	696	0
19.07.2016 16:31:30	98187	13.89	7.139	6.746	7.091	4.974	688.6	0
19.07.2016 16:31:45	98188	13.9	7.139	6.727	7.072	4.974	695.4	0
19.07.2016 16:32:00	98189	13.89	7.12	6.708	7.062	4.974	698.1	0
19.07.2016 16:32:15	98190	13.89	7.082	6.679	7.034	4.974	698.1	0
19.07.2016 16:32:30	98191	13.89	7.062	6.65	7.014	4.974	698.1	0
19.07.2016 16:32:45	98192	13.89	7.053	6.631	6.995	4.983	694	13
19.07.2016 16:33:00	98193	13.89	7.024	6.602	6.966	4.983	696	19
19.07.2016 16:33:15	98194	13.89	6.995	6.602	6.947	4.983	694	19
19.07.2016 16:33:30	98195	13.89	6.986	6.593	6.947	4.983	685.9	22
19.07.2016 16:33:45	98196	13.89	7.005	6.622	6.957	4.974	707.6	9
19.07.2016 16:34:00	98197	13.9	7.024	6.65	6.976	4.974	707.6	1
19.07.2016 16:34:15	98198	13.9	7.062	6.679	6.986	4.974	713.7	8
19.07.2016 16:34:30	98199	13.9	7.13	6.698	6.986	4.983	737.4	19
19.07.2016 16:34:45	98200	13.89	7.149	6.727	7.005	4.983	778.7	19
19.07.2016 16:35:00	98201	13.89	7.149	6.756	7.024	4.983	789.6	19
19.07.2016 16:35:15	98202	13.89	7.158	6.784	7.053	4.974	795.7	13
19.07.2016 16:35:30	98203	13.9	7.158	6.794	7.062	4.983	796.3	11
19.07.2016 16:35:45	98204	13.9	7.168	6.803	7.072	4.974	801	3
19.07.2016 16:36:00	98205	13.9	7.158	6.823	7.072	4.974	803	13
19.07.2016 16:36:15	98206	13.9	7.139	6.813	7.053	4.974	805	0
19.07.2016 16:36:30	98207	13.9	7.13	6.794	7.053	4.983	808	11
19.07.2016 16:36:45	98208	13.9	7.11	6.784	7.034	4.974	826	3
19.07.2016 16:37:00	98209	13.9	7.12	6.784	6.995	4.974	828	0
19.07.2016 16:37:15	98210	13.9	7.158	6.784	6.976	4.974	828	0
19.07.2016 16:37:30	98211	13.9	7.187	6.765	6.976	4.974	828	0
19.07.2016 16:37:45	98212	13.9	7.216	6.765	6.986	4.974	834	0
19.07.2016 16:38:00	98213	13.9	7.245	6.765	6.995	4.974	825	0
19.07.2016 16:38:15	98214	13.89	7.293	6.765	6.995	4.974	828	0
19.07.2016 16:38:30	98215	13.89	7.293	6.775	7.014	4.974	817	0
19.07.2016 16:38:45	98216	13.89	7.331	6.794	7.024	4.974	813	0
19.07.2016 16:39:00	98217	13.89	7.331	6.803	7.034	4.974	811	0
19.07.2016 16:39:15	98218	13.89	7.331	6.823	7.072	4.974	813	0
19.07.2016 16:39:30	98219	13.89	7.331	6.842	7.091	4.974	802	0
19.07.2016 16:39:45	98220	13.89	7.35	6.842	7.101	4.974	799.7	0
19.07.2016 16:40:00	98221	13.9	7.35	6.842	7.11	4.974	797	0
19.07.2016 16:40:15	98222	13.89	7.331	6.842	7.13	4.974	761.1	0
19.07.2016 16:40:30	98223	13.89	7.312	6.842	7.13	4.974	797	0
19.07.2016 16:40:45	98224	13.89	7.293	6.823	7.13	4.974	763.1	0
19.07.2016 16:41:00	98225	13.89	7.254	6.803	7.13	4.974	760.4	0
19.07.2016 16:41:15	98226	13.89	7.235	6.784	7.11	4.974	745.5	0
19.07.2016 16:41:30	98227	13.9	7.216	6.775	7.11	4.974	742.8	0
19.07.2016 16:41:45	98228	13.9	7.178	6.765	7.091	4.974	740.1	0
19.07.2016 16:42:00	98229	13.9	7.187	6.746	7.091	4.974	742.8	0
19.07.2016 16:42:15	98230	13.9	7.197	6.727	7.072	4.974	738.7	0
19.07.2016 16:42:30	98231	13.9	7.216	6.736	7.072	4.983	733.3	0
19.07.2016 16:42:45	98232	13.9	7.235	6.746	7.072	4.974	732	0
19.07.2016 16:43:00	98233	13.9	7.235	6.746	7.072	4.974	733.3	0
19.07.2016 16:43:15	98234	13.9	7.235	6.727	7.062	4.974	706.2	0
19.07.2016 16:43:30	98235	13.9	7.197	6.727	7.053	4.974	706.2	0
19.07.2016 16:43:45	98236	13.9	7.178	6.727	7.053	4.974	706.9	0
19.07.2016 16:44:00	98237	13.9	7.139	6.708	7.053	4.974	698.7	0
19.07.2016 16:44:15	98238	13.9	7.139	6.708	7.062	4.974	696	0
19.07.2016 16:44:30	98239	13.9	7.158	6.717	7.053	4.974	696	0
19.07.2016 16:44:45	98240	13.9	7.178	6.708	7.053	4.974	696	0
19.07.2016 16:45:00	98241	13.9	7.178	6.708	7.034	4.974	690.6	0
19.07.2016 16:45:15	98242	13.89	7.139	6.708	7.034	4.974	694.7	0
19.07.2016 16:45:30	98243	13.89	7.12	6.698	7.014	4.974	692	0
19.07.2016 16:45:45	98244	13.89	7.082	6.689	7.014	4.974	683.2	0
19.07.2016 16:46:00	98245	13.89	7.053	6.679	6.995	4.974	681.8	0
19.07.2016 16:46:15	98246	13.89	7.024	6.669	6.995	4.974	676.4	0
19.07.2016 16:46:30	98247	13.89	7.024	6.66	6.986	4.974	683.2	0
19.07.2016 16:46:45	98248	13.89	7.024	6.65	6.976	4.974	672.3	0
19.07.2016 16:47:00	98249	13.89	7.043	6.65	6.976	4.974	677.7	0
19.07.2016 16:47:15	98250	13.89	7.062	6.641	6.976	4.974	677.1	0
19.07.2016 16:47:30	98251	13.89	7.082	6.631	6.976	4.974	672.3	0
19.07.2016 16:47:45	98252	13.88	7.12	6.641	6.976	4.974	664.9	0
19.07.2016 16:48:00	98253	13.89	7.178	6.66	6.995	4.974	661.5	0
19.07.2016 16:48:15	98254	13.88	7.235	6.669	7.014	4.974	658.8	0
19.07.2016 16:48:30	98255	13.88	7.293	6.679	7.034	4.974	641.1	0
19.07.2016 16:48:45	98256	13.88	7.35	6.689	7.053	4.974	658.8	0
19.07.2016 16:49:00	98257	13.88	7.408	6.689	7.062	4.974	641.1	0
19.07.2016 16:49:15	98258	13.88	7.447	6.708	7.091	4.974	634.4	0
19.07.2016 16:49:30	98259	13.88	7.466	6.727	7.12	4.974	641.1	0
19.07.2016 16:49:45	98260	13.88	7.447	6.727	7.149	4.974	634.4	0
19.07.2016 16:50:00	98261	13.88	7.447	6.746	7.168	4.974	628.9	0
19.07.2016 16:50:15	98262	13.88	7.447	6.746	7.168	4.974	628.9	0
19.07.2016 16:50:30	98263	13.89	7.408	6.746	7.149	4.974	628.9	0
19.07.2016 16:50:45	98264	13.88	7.37	6.727	7.12	4.974	634.4	0
19.07.2016 16:51:00	98265	13.88	7.331	6.708	7.072	4.974	635.7	0
19.07.2016 16:51:15	98266	13.88	7.274	6.689	7.034	4.974	639.8	0
19.07.2016 16:51:30	98267	13.88	7.216	6.669	7.005	4.974	634.4	0
19.07.2016 16:51:45	98268	13.88	7.187	6.65	6.976	4.974	635.7	0
19.07.2016 16:52:00	98269	13.88	7.158	6.631	6.957	4.974	638.4	0
19.07.2016 16:52:15	98270	13.88	7.158	6.612	6.938	4.974	639.8	0
19.07.2016 16:52:30	98271	13.88	7.139	6.612	6.918	4.974	635.7	0
19.07.2016 16:52:45	98272	13.88	7.11	6.593	6.909	4.974	639.8	0
19.07.2016 16:53:00	98273	13.89	7.082	6.574	6.899	4.974	635.7	0
19.07.2016 16:53:15	98274	13.88	7.053	6.555	6.89	4.974	643.8	0
19.07.2016 16:53:30	98275	13.88	7.034	6.536	6.88	4.974	646.6	0
19.07.2016 16:53:45	98276	13.89	7.014	6.516	6.861	4.974	648.6	0
19.07.2016 16:54:00	98277	13.89	7.005	6.497	6.842	4.974	642.5	0
19.07.2016 16:54:15	98278	13.89	6.986	6.497	6.823	4.974	643.8	0
19.07.2016 16:54:30	98279	13.89	6.966	6.488	6.803	4.974	650.6	0
19.07.2016 16:54:45	98280	13.89	6.947	6.478	6.784	4.974	656.7	0
19.07.2016 16:55:00	98281	13.89	6.928	6.459	6.765	4.974	671.6	0
19.07.2016 16:55:15	98282	13.89	6.909	6.459	6.765	4.974	668.9	0
19.07.2016 16:55:30	98283	13.89	6.89	6.44	6.765	4.974	668.9	0
19.07.2016 16:55:45	98284	13.89	6.909	6.44	6.746	4.974	669.6	0
19.07.2016 16:56:00	98285	13.89	6.909	6.44	6.746	4.983	668.9	0
19.07.2016 16:56:15	98286	13.89	6.928	6.421	6.736	4.974	669.6	0
19.07.2016 16:56:30	98287	13.89	6.918	6.421	6.727	4.974	666.9	0
19.07.2016 16:56:45	98288	13.89	6.909	6.421	6.727	4.974	668.2	0
19.07.2016 16:57:00	98289	13.89	6.909	6.421	6.727	4.974	673	0
19.07.2016 16:57:15	98290	13.89	6.909	6.411	6.708	4.974	675	0
19.07.2016 16:57:30	98291	13.89	6.899	6.402	6.708	4.974	673	0
19.07.2016 16:57:45	98292	13.89	6.89	6.392	6.708	4.974	668.2	0
19.07.2016 16:58:00	98293	13.89	6.89	6.383	6.698	4.974	671	0
19.07.2016 16:58:15	98294	13.89	6.871	6.383	6.689	4.974	673	0
19.07.2016 16:58:30	98295	13.89	6.871	6.383	6.689	4.974	672.3	0
19.07.2016 16:58:45	98296	13.89	6.851	6.383	6.689	4.974	673	0
19.07.2016 16:59:00	98297	13.89	6.851	6.383	6.689	4.974	671	0
19.07.2016 16:59:15	98298	13.89	6.851	6.383	6.689	4.974	673	0
19.07.2016 16:59:30	98299	13.89	6.832	6.383	6.679	4.974	675.7	0
19.07.2016 16:59:45	98300	13.89	6.832	6.363	6.669	4.974	666.9	0
19.07.2016 17:00:00	98301	13.89	6.832	6.363	6.669	4.974	671	0
19.07.2016 17:00:15	98302	13.89	6.813	6.363	6.669	4.974	666.9	0
19.07.2016 17:00:30	98303	13.89	6.813	6.363	6.65	4.974	671	0
19.07.2016 17:00:45	98304	13.89	6.813	6.363	6.65	4.974	673.7	0
19.07.2016 17:01:00	98305	13.89	6.813	6.363	6.65	4.974	666.9	0
19.07.2016 17:01:15	98306	13.89	6.813	6.354	6.65	4.974	656	0
19.07.2016 17:01:30	98307	13.9	6.813	6.354	6.65	4.974	654.7	0
19.07.2016 17:01:45	98308	13.9	6.794	6.344	6.631	4.974	660.1	0
19.07.2016 17:02:00	98309	13.9	6.794	6.344	6.641	4.974	661.5	0
19.07.2016 17:02:15	98310	13.9	6.803	6.344	6.65	4.974	660.1	0
19.07.2016 17:02:30	98311	13.9	6.832	6.354	6.65	4.974	660.8	0
19.07.2016 17:02:45	98312	13.9	6.861	6.363	6.65	4.974	660.8	0
19.07.2016 17:03:00	98313	13.9	6.871	6.363	6.669	4.974	656	0
19.07.2016 17:03:15	98314	13.91	6.89	6.363	6.669	4.974	652.7	0
19.07.2016 17:03:30	98315	13.9	6.89	6.363	6.669	4.974	658.8	0
19.07.2016 17:03:45	98316	13.9	6.89	6.363	6.669	4.974	651.3	0
19.07.2016 17:04:00	98317	13.91	6.871	6.373	6.669	4.974	658.8	0
19.07.2016 17:04:15	98318	13.91	6.89	6.383	6.679	4.974	649.3	0
19.07.2016 17:04:30	98319	13.91	6.928	6.392	6.689	4.974	658.8	0
19.07.2016 17:04:45	98320	13.91	6.957	6.402	6.689	4.983	654.7	0
19.07.2016 17:05:00	98321	13.91	6.986	6.421	6.708	4.974	646.6	0
19.07.2016 17:05:15	98322	13.91	6.986	6.44	6.708	4.983	646.6	0
19.07.2016 17:05:30	98323	13.9	6.966	6.421	6.727	4.974	646.6	0
19.07.2016 17:05:45	98324	13.91	6.966	6.421	6.727	4.974	639.8	0
19.07.2016 17:06:00	98325	13.91	6.966	6.421	6.727	4.974	637.1	0
19.07.2016 17:06:15	98326	13.91	6.966	6.421	6.727	4.974	631.7	0
19.07.2016 17:06:30	98327	13.91	6.947	6.421	6.727	4.974	639.8	0
19.07.2016 17:06:45	98328	13.91	6.928	6.421	6.746	4.974	638.4	0
19.07.2016 17:07:00	98329	13.91	6.957	6.43	6.756	4.983	642.5	0
19.07.2016 17:07:15	98330	13.91	6.995	6.469	6.775	4.983	635.7	0
19.07.2016 17:07:30	98331	13.91	7.034	6.488	6.813	4.983	631.7	0
19.07.2016 17:07:45	98332	13.91	7.082	6.488	6.842	4.974	631.7	0
19.07.2016 17:08:00	98333	13.91	7.13	6.507	6.861	4.974	631.7	0
19.07.2016 17:08:15	98334	13.91	7.168	6.536	6.871	4.974	633.7	0
19.07.2016 17:08:30	98335	13.91	7.206	6.545	6.88	4.974	635.7	0
19.07.2016 17:08:45	98336	13.91	7.254	6.564	6.89	4.974	630.3	0
19.07.2016 17:09:00	98337	13.91	7.293	6.574	6.918	4.974	626.2	0
19.07.2016 17:09:15	98338	13.91	7.312	6.574	6.938	4.974	626.2	0
19.07.2016 17:09:30	98339	13.91	7.312	6.593	6.947	4.974	637.7	0
19.07.2016 17:09:45	98340	13.91	7.312	6.612	6.957	4.974	626.2	0
19.07.2016 17:10:00	98341	13.92	7.293	6.612	6.957	4.974	628.9	0
19.07.2016 17:10:15	98342	13.91	7.254	6.612	6.976	4.974	628.9	0
19.07.2016 17:10:30	98343	13.91	7.216	6.612	6.966	4.974	628.9	0
19.07.2016 17:10:45	98344	13.91	7.187	6.593	6.957	4.974	630.3	0
19.07.2016 17:11:00	98345	13.91	7.139	6.593	6.957	4.974	626.2	0
19.07.2016 17:11:15	98346	13.91	7.13	6.574	6.947	4.974	627.6	0
19.07.2016 17:11:30	98347	13.91	7.11	6.555	6.938	4.974	628.9	0
19.07.2016 17:11:45	98348	13.91	7.101	6.555	6.918	4.974	625.6	0
19.07.2016 17:12:00	98349	13.91	7.072	6.536	6.899	4.974	628.9	0
19.07.2016 17:12:15	98350	13.91	7.062	6.536	6.88	4.974	629.6	0
19.07.2016 17:12:30	98351	13.91	7.043	6.516	6.861	4.974	628.9	0
19.07.2016 17:12:45	98352	13.91	7.024	6.507	6.842	4.974	621.5	0
19.07.2016 17:13:00	98353	13.91	6.995	6.497	6.823	4.974	625.6	0
19.07.2016 17:13:15	98354	13.91	6.976	6.488	6.803	4.974	631.7	0
19.07.2016 17:13:30	98355	13.91	6.947	6.478	6.784	4.974	625.6	0
19.07.2016 17:13:45	98356	13.92	6.928	6.478	6.765	4.974	629.6	0
19.07.2016 17:14:00	98357	13.91	6.909	6.478	6.746	4.974	633.7	0
19.07.2016 17:14:15	98358	13.92	6.899	6.459	6.736	4.974	631.7	0
19.07.2016 17:14:30	98359	13.92	6.909	6.459	6.727	4.974	631.7	0
19.07.2016 17:14:45	98360	13.92	6.909	6.459	6.727	4.974	628.9	0
19.07.2016 17:15:00	98361	13.92	6.909	6.459	6.727	4.974	631.7	0
19.07.2016 17:15:15	98362	13.92	6.899	6.459	6.717	4.974	634.4	0
19.07.2016 17:15:30	98363	13.92	6.899	6.449	6.708	4.974	633.7	0
19.07.2016 17:15:45	98364	13.92	6.899	6.44	6.708	4.974	628.9	0
19.07.2016 17:16:00	98365	13.92	6.89	6.44	6.698	4.974	628.9	0
19.07.2016 17:16:15	98366	13.92	6.89	6.421	6.689	4.974	626.2	0
19.07.2016 17:16:30	98367	13.92	6.871	6.421	6.689	4.974	637.1	0
19.07.2016 17:16:45	98368	13.92	6.861	6.421	6.669	4.974	637.1	0
19.07.2016 17:17:00	98369	13.92	6.851	6.421	6.669	4.974	637.1	0
19.07.2016 17:17:15	98370	13.92	6.871	6.411	6.689	4.974	637.1	0
19.07.2016 17:17:30	98371	13.92	6.909	6.421	6.708	4.974	636.4	0
19.07.2016 17:17:45	98372	13.92	6.947	6.421	6.727	4.974	637.1	0
19.07.2016 17:18:00	98373	13.92	6.986	6.421	6.736	4.974	637.7	0
19.07.2016 17:18:15	98374	13.92	6.986	6.421	6.746	4.974	626.2	0
19.07.2016 17:18:30	98375	13.92	6.986	6.44	6.746	4.983	649.9	0
19.07.2016 17:18:45	98376	13.92	6.986	6.44	6.765	4.974	642.5	0
19.07.2016 17:19:00	98377	13.93	6.976	6.459	6.746	4.983	642.5	0
19.07.2016 17:19:15	98378	13.92	6.986	6.44	6.756	4.983	639.8	0
19.07.2016 17:19:30	98379	13.92	6.986	6.44	6.756	4.983	646.6	0
19.07.2016 17:19:45	98380	13.93	6.976	6.43	6.775	4.983	647.2	0
19.07.2016 17:20:00	98381	13.93	6.976	6.43	6.775	4.983	642.5	0
19.07.2016 17:20:15	98382	13.92	6.995	6.449	6.775	4.983	645.2	0
19.07.2016 17:20:30	98383	13.92	7.043	6.459	6.794	4.974	637.1	0
19.07.2016 17:20:45	98384	13.92	7.101	6.469	6.813	4.974	647.9	2
19.07.2016 17:21:00	98385	13.92	7.178	6.507	6.88	4.974	645.9	13
19.07.2016 17:21:15	98386	13.92	7.254	6.555	6.938	4.974	652	0
19.07.2016 17:21:30	98387	13.92	7.331	6.612	6.995	4.974	653.3	0
19.07.2016 17:21:45	98388	13.92	7.427	6.641	7.053	4.974	652	0
19.07.2016 17:22:00	98389	13.92	7.504	6.66	7.091	4.974	650.6	0
19.07.2016 17:22:15	98390	13.88	7.562	6.689	7.149	4.974	652	0
19.07.2016 17:22:30	98391	13.9	7.62	6.727	7.206	4.974	649.9	0
19.07.2016 17:22:45	98392	13.92	7.678	6.765	7.245	4.974	649.9	0
19.07.2016 17:23:00	98393	13.92	7.707	6.803	7.283	4.974	650.6	0
19.07.2016 17:23:15	98394	13.92	7.736	6.842	7.322	4.974	650.6	0
19.07.2016 17:23:30	98395	13.92	7.755	6.861	7.322	4.974	649.9	0
19.07.2016 17:23:45	98396	13.92	7.755	6.89	7.341	4.983	654.7	0
19.07.2016 17:24:00	98397	13.92	7.736	6.909	7.341	4.974	654.7	0
19.07.2016 17:24:15	98398	13.92	7.716	6.918	7.341	4.974	646.6	0
19.07.2016 17:24:30	98399	13.92	7.659	6.928	7.341	4.974	646.6	0
19.07.2016 17:24:45	98400	13.92	7.62	6.928	7.322	4.974	646.6	0
19.07.2016 17:25:00	98401	13.92	7.591	6.918	7.322	4.974	646.6	0
19.07.2016 17:25:15	98402	13.92	7.543	6.909	7.302	4.974	652.7	0
19.07.2016 17:25:30	98403	13.92	7.485	6.88	7.283	4.974	647.9	0
19.07.2016 17:25:45	98404	13.92	7.427	6.871	7.245	4.974	658.8	0
19.07.2016 17:26:00	98405	13.92	7.37	6.861	7.226	4.974	646.6	0
19.07.2016 17:26:15	98406	13.92	7.331	6.842	7.206	4.974	649.3	0
19.07.2016 17:26:30	98407	13.92	7.302	6.842	7.178	4.974	660.8	0
19.07.2016 17:26:45	98408	13.92	7.283	6.832	7.168	4.974	661.5	0
19.07.2016 17:27:00	98409	13.92	7.274	6.823	7.168	4.974	647.9	0
19.07.2016 17:27:15	98410	13.92	7.283	6.823	7.158	4.974	662.8	0
19.07.2016 17:27:30	98411	13.92	7.293	6.823	7.168	4.974	653.3	0
19.07.2016 17:27:45	98412	13.92	7.312	6.823	7.168	4.974	657.4	0
19.07.2016 17:28:00	98413	13.92	7.312	6.803	7.149	4.974	656	0
19.07.2016 17:28:15	98414	13.92	7.293	6.803	7.149	4.974	657.4	0
19.07.2016 17:28:30	98415	13.92	7.293	6.784	7.149	4.974	656	0
19.07.2016 17:28:45	98416	13.92	7.293	6.803	7.149	4.974	657.4	0
19.07.2016 17:29:00	98417	13.92	7.331	6.803	7.168	4.974	665.5	0
19.07.2016 17:29:15	98418	13.92	7.35	6.842	7.187	4.974	658.8	0
19.07.2016 17:29:30	98419	13.92	7.389	6.871	7.206	4.974	668.2	0
19.07.2016 17:29:45	98420	13.92	7.427	6.909	7.245	4.974	656	0
19.07.2016 17:30:00	98421	13.92	7.447	6.918	7.245	4.974	652	0
19.07.2016 17:30:15	98422	13.92	7.466	6.918	7.254	4.974	652	0
19.07.2016 17:30:30	98423	13.92	7.447	6.899	7.245	4.974	656	0
19.07.2016 17:30:45	98424	13.92	7.427	6.88	7.245	4.974	654.7	0
19.07.2016 17:31:00	98425	13.92	7.408	6.861	7.245	4.974	652	0
19.07.2016 17:31:15	98426	13.92	7.37	6.842	7.245	4.974	653.3	0
19.07.2016 17:31:30	98427	13.92	7.35	6.842	7.216	4.974	653.3	0
19.07.2016 17:31:45	98428	13.92	7.312	6.823	7.197	4.974	650.6	0
19.07.2016 17:32:00	98429	13.92	7.254	6.803	7.178	4.974	649.9	0
19.07.2016 17:32:15	98430	13.92	7.226	6.784	7.149	4.974	650.6	0
19.07.2016 17:32:30	98431	13.92	7.235	6.803	7.149	4.974	653.3	0
19.07.2016 17:32:45	98432	13.92	7.235	6.803	7.149	4.974	652	0
19.07.2016 17:33:00	98433	13.92	7.254	6.823	7.168	4.974	642.5	0
19.07.2016 17:33:15	98434	13.92	7.312	6.842	7.187	4.974	658.8	0
19.07.2016 17:33:30	98435	13.92	7.37	6.842	7.187	4.974	653.3	0
19.07.2016 17:33:45	98436	13.92	7.389	6.842	7.187	4.974	642.5	0
19.07.2016 17:34:00	98437	13.92	7.408	6.842	7.168	4.974	654.7	0
19.07.2016 17:34:15	98438	13.92	7.447	6.861	7.178	4.974	653.3	0
19.07.2016 17:34:30	98439	13.92	7.476	6.861	7.187	4.974	642.5	0
19.07.2016 17:34:45	98440	13.92	7.485	6.861	7.206	4.974	654.7	0
19.07.2016 17:35:00	98441	13.92	7.504	6.861	7.226	4.974	654.7	0
19.07.2016 17:35:15	98442	13.93	7.524	6.88	7.235	4.974	660.1	0
19.07.2016 17:35:30	98443	13.93	7.543	6.88	7.245	4.974	654	0
19.07.2016 17:35:45	98444	13.92	7.581	6.899	7.264	4.974	653.3	0
19.07.2016 17:36:00	98445	13.89	7.601	6.909	7.264	4.974	652.7	0
19.07.2016 17:36:15	98446	13.9	7.62	6.918	7.283	4.974	652.7	0
19.07.2016 17:36:30	98447	13.91	7.601	6.918	7.283	4.974	647.9	0
19.07.2016 17:36:45	98448	13.91	7.572	6.938	7.283	4.974	652	0
19.07.2016 17:37:00	98449	13.91	7.524	6.928	7.283	4.974	652	0
19.07.2016 17:37:15	98450	13.93	7.485	6.909	7.264	4.974	652	0
19.07.2016 17:37:30	98451	13.93	7.466	6.899	7.264	4.974	647.9	0
19.07.2016 17:37:45	98452	13.93	7.447	6.88	7.245	4.974	650.6	0
19.07.2016 17:38:00	98453	13.93	7.418	6.861	7.226	4.974	653.3	0
19.07.2016 17:38:15	98454	13.93	7.389	6.842	7.206	4.974	650.6	0
19.07.2016 17:38:30	98455	13.93	7.36	6.823	7.187	4.974	652	0
19.07.2016 17:38:45	98456	13.93	7.312	6.803	7.168	4.974	649.9	0
19.07.2016 17:39:00	98457	13.93	7.274	6.803	7.149	4.974	652	0
19.07.2016 17:39:15	98458	13.93	7.235	6.784	7.139	4.974	652	0
19.07.2016 17:39:30	98459	13.93	7.235	6.765	7.13	4.974	658.1	0
19.07.2016 17:39:45	98460	13.94	7.235	6.765	7.11	4.974	653.3	0
19.07.2016 17:40:00	98461	13.94	7.235	6.746	7.091	4.974	658.8	0
19.07.2016 17:40:15	98462	13.94	7.235	6.746	7.082	4.974	653.3	0
19.07.2016 17:40:30	98463	13.94	7.235	6.746	7.072	4.974	653.3	0
19.07.2016 17:40:45	98464	13.94	7.245	6.756	7.062	4.974	653.3	0
19.07.2016 17:41:00	98465	13.94	7.254	6.765	7.053	4.974	658.8	0
19.07.2016 17:41:15	98466	13.94	7.254	6.765	7.062	4.974	649.3	0
19.07.2016 17:41:30	98467	13.94	7.274	6.765	7.062	4.974	664.9	0
19.07.2016 17:41:45	98468	13.94	7.274	6.784	7.053	4.974	668.9	0
19.07.2016 17:42:00	98469	13.94	7.283	6.784	7.053	4.974	653.3	0
19.07.2016 17:42:15	98470	13.94	7.293	6.784	7.053	4.974	653.3	0
19.07.2016 17:42:30	98471	13.94	7.293	6.803	7.053	4.974	660.1	0
19.07.2016 17:42:45	98472	13.94	7.331	6.803	7.062	4.974	649.3	0
19.07.2016 17:43:00	98473	13.94	7.37	6.823	7.072	4.974	660.1	0
19.07.2016 17:43:15	98474	13.94	7.389	6.832	7.091	4.974	660.1	0
19.07.2016 17:43:30	98475	13.94	7.389	6.842	7.101	4.974	660.1	0
19.07.2016 17:43:45	98476	13.94	7.408	6.842	7.11	4.974	660.1	0
19.07.2016 17:44:00	98477	13.94	7.466	6.861	7.11	4.974	660.1	0
19.07.2016 17:44:15	98478	13.94	7.524	6.861	7.139	4.974	649.3	0
19.07.2016 17:44:30	98479	13.94	7.562	6.871	7.168	4.974	653.3	0
19.07.2016 17:44:45	98480	13.94	7.581	6.88	7.187	4.974	648.6	0
19.07.2016 17:45:00	98481	13.94	7.62	6.909	7.216	4.974	648.6	0
19.07.2016 17:45:15	98482	13.94	7.659	6.928	7.254	4.974	649.3	0
19.07.2016 17:45:30	98483	13.94	7.697	6.938	7.283	4.974	648.6	0
19.07.2016 17:45:45	98484	13.94	7.716	6.957	7.302	4.974	649.3	0
19.07.2016 17:46:00	98485	13.94	7.736	6.957	7.322	4.974	648.6	0
19.07.2016 17:46:15	98486	13.94	7.736	6.976	7.341	4.974	653.3	0
19.07.2016 17:46:30	98487	13.94	7.736	6.986	7.36	4.974	645.2	0
19.07.2016 17:46:45	98488	13.94	7.736	6.995	7.379	4.974	646.6	0
19.07.2016 17:47:00	98489	13.94	7.736	7.014	7.379	4.974	652.7	0
19.07.2016 17:47:15	98490	13.94	7.697	7.024	7.379	4.974	646.6	0
19.07.2016 17:47:30	98491	13.94	7.678	7.034	7.379	4.974	646.6	0
19.07.2016 17:47:45	98492	13.94	7.639	7.034	7.379	4.974	649.3	0
19.07.2016 17:48:00	98493	13.94	7.61	7.034	7.36	4.974	649.3	0
19.07.2016 17:48:15	98494	13.94	7.543	7.034	7.341	4.974	657.4	0
19.07.2016 17:48:30	98495	13.94	7.485	7.024	7.341	4.974	656	0
19.07.2016 17:48:45	98496	13.94	7.427	7.014	7.322	4.974	656.7	0
19.07.2016 17:49:00	98497	13.94	7.408	7.014	7.322	4.974	646.6	0
19.07.2016 17:49:15	98498	13.94	7.389	6.995	7.302	4.974	656	0
19.07.2016 17:49:30	98499	13.94	7.389	6.995	7.283	4.974	656	0
19.07.2016 17:49:45	98500	13.94	7.389	6.986	7.283	4.974	647.9	0
19.07.2016 17:50:00	98501	13.94	7.408	6.986	7.283	4.974	655.4	0
19.07.2016 17:50:15	98502	13.94	7.427	6.986	7.283	4.974	656	0
19.07.2016 17:50:30	98503	13.94	7.437	6.986	7.283	4.974	656	0
19.07.2016 17:50:45	98504	13.95	7.447	6.976	7.283	4.974	656	0
19.07.2016 17:51:00	98505	13.94	7.437	6.957	7.283	4.974	666.9	0
19.07.2016 17:51:15	98506	13.94	7.418	6.947	7.264	4.974	649.3	0
19.07.2016 17:51:30	98507	13.94	7.408	6.938	7.264	4.974	649.3	0
19.07.2016 17:51:45	98508	13.94	7.37	6.918	7.245	4.974	649.3	0
19.07.2016 17:52:00	98509	13.95	7.331	6.909	7.226	4.974	645.2	0
19.07.2016 17:52:15	98510	13.94	7.293	6.899	7.206	4.974	647.9	0
19.07.2016 17:52:30	98511	13.95	7.254	6.88	7.206	4.974	645.2	0
19.07.2016 17:52:45	98512	13.95	7.216	6.88	7.187	4.974	647.9	0
19.07.2016 17:53:00	98513	13.95	7.178	6.871	7.178	4.974	643.8	0
19.07.2016 17:53:15	98514	13.95	7.178	6.861	7.168	4.974	647.9	0
19.07.2016 17:53:30	98515	13.95	7.197	6.861	7.178	4.974	647.9	0
19.07.2016 17:53:45	98516	13.95	7.216	6.861	7.168	4.974	647.9	0
19.07.2016 17:54:00	98517	13.96	7.235	6.861	7.168	4.974	649.3	0
19.07.2016 17:54:15	98518	13.95	7.245	6.851	7.149	4.974	647.9	0
19.07.2016 17:54:30	98519	13.95	7.235	6.842	7.149	4.974	650.6	0
19.07.2016 17:54:45	98520	13.95	7.216	6.842	7.139	4.974	649.9	0
19.07.2016 17:55:00	98521	13.95	7.187	6.823	7.13	4.974	650.6	0
19.07.2016 17:55:15	98522	13.95	7.168	6.803	7.13	4.974	652.7	0
19.07.2016 17:55:30	98523	13.95	7.158	6.803	7.11	4.974	653.3	0
19.07.2016 17:55:45	98524	13.95	7.139	6.784	7.091	4.974	652	0
19.07.2016 17:56:00	98525	13.95	7.12	6.765	7.072	4.974	650.6	0
19.07.2016 17:56:15	98526	13.95	7.101	6.765	7.062	4.974	650.6	0
19.07.2016 17:56:30	98527	13.95	7.082	6.746	7.053	4.974	652	0
19.07.2016 17:56:45	98528	13.95	7.053	6.727	7.034	4.974	647.9	0
19.07.2016 17:57:00	98529	13.95	7.034	6.708	7.014	4.974	653.3	0
19.07.2016 17:57:15	98530	13.95	7.043	6.689	6.995	4.974	652	0
19.07.2016 17:57:30	98531	13.95	7.062	6.689	6.995	4.974	652	0
19.07.2016 17:57:45	98532	13.95	7.062	6.669	6.976	4.974	647.9	0
19.07.2016 17:58:00	98533	13.96	7.043	6.65	6.966	4.974	647.9	0
19.07.2016 17:58:15	98534	13.96	7.034	6.65	6.957	4.974	647.9	0
19.07.2016 17:58:30	98535	13.95	7.024	6.631	6.947	4.974	652	0
19.07.2016 17:58:45	98536	13.95	7.005	6.612	6.938	4.974	647.9	0
19.07.2016 17:59:00	98537	13.95	6.995	6.612	6.918	4.974	645.2	0
19.07.2016 17:59:15	98538	13.95	6.986	6.612	6.918	4.974	653.3	0
19.07.2016 17:59:30	98539	13.94	7.014	6.612	6.918	4.974	645.9	0
19.07.2016 17:59:45	98540	13.95	7.043	6.612	6.938	4.974	644.5	0
19.07.2016 18:00:00	98541	13.95	7.091	6.631	6.957	4.974	642.5	0
19.07.2016 18:00:15	98542	13.94	7.139	6.631	6.976	4.974	645.2	0
19.07.2016 18:00:30	98543	13.95	7.197	6.65	6.986	4.974	645.2	0
19.07.2016 18:00:45	98544	13.95	7.254	6.65	6.995	4.974	637.1	0
19.07.2016 18:01:00	98545	13.95	7.312	6.669	7.014	4.974	645.2	0
19.07.2016 18:01:15	98546	13.96	7.37	6.689	7.014	4.974	634.4	0
19.07.2016 18:01:30	98547	13.96	7.408	6.698	7.024	4.974	637.1	0
19.07.2016 18:01:45	98548	13.96	7.427	6.708	7.053	4.974	629.6	0
19.07.2016 18:02:00	98549	13.96	7.437	6.708	7.062	4.974	637.1	0
19.07.2016 18:02:15	98550	13.96	7.408	6.727	7.072	4.974	637.1	0
19.07.2016 18:02:30	98551	13.96	7.389	6.736	7.072	4.974	629.6	0
19.07.2016 18:02:45	98552	13.96	7.35	6.746	7.072	4.974	637.1	0
19.07.2016 18:03:00	98553	13.96	7.331	6.746	7.072	4.974	637.1	0
19.07.2016 18:03:15	98554	13.96	7.302	6.746	7.072	4.974	629.6	0
19.07.2016 18:03:30	98555	13.96	7.293	6.756	7.072	4.974	624.9	0
19.07.2016 18:03:45	98556	13.96	7.254	6.765	7.072	4.974	629.6	0
19.07.2016 18:04:00	98557	13.96	7.235	6.765	7.082	4.974	629.6	0
19.07.2016 18:04:15	98558	13.96	7.216	6.765	7.091	4.974	629.6	0
19.07.2016 18:04:30	98559	13.96	7.206	6.765	7.091	4.974	631.7	0
19.07.2016 18:04:45	98560	13.94	7.197	6.765	7.091	4.974	629.6	0
19.07.2016 18:05:00	98561	13.93	7.216	6.765	7.091	4.974	628.9	0
19.07.2016 18:05:15	98562	13.93	7.235	6.765	7.091	4.974	631.7	0
19.07.2016 18:05:30	98563	13.96	7.274	6.803	7.091	4.974	631.7	0
19.07.2016 18:05:45	98564	13.91	7.331	6.823	7.13	4.974	638.4	0
19.07.2016 18:06:00	98565	13.89	7.379	6.842	7.149	4.974	638.4	0
19.07.2016 18:06:15	98566	13.88	7.427	6.861	7.187	4.974	638.4	0
19.07.2016 18:06:30	98567	13.88	7.485	6.861	7.226	4.974	637.1	0
19.07.2016 18:06:45	98568	13.87	7.562	6.861	7.264	4.974	641.1	0
19.07.2016 18:07:00	98569	13.86	7.601	6.88	7.283	4.974	631.7	0
19.07.2016 18:07:15	98570	13.85	7.62	6.88	7.302	4.974	638.4	0
19.07.2016 18:07:30	98571	13.84	7.62	6.89	7.322	4.974	638.4	0
19.07.2016 18:07:45	98572	13.84	7.639	6.899	7.322	4.974	643.8	0
19.07.2016 18:08:00	98573	13.83	7.639	6.899	7.322	4.974	638.4	0
19.07.2016 18:08:15	98574	13.83	7.62	6.899	7.322	4.974	641.1	0
19.07.2016 18:08:30	98575	13.83	7.581	6.909	7.312	4.974	640.5	0
19.07.2016 18:08:45	98576	13.83	7.562	6.899	7.302	4.974	638.4	0
19.07.2016 18:09:00	98577	13.82	7.524	6.89	7.293	4.974	633.7	0
19.07.2016 18:09:15	98578	13.82	7.466	6.88	7.283	4.974	643.8	0
19.07.2016 18:09:30	98579	13.82	7.427	6.88	7.264	4.974	634.4	0
19.07.2016 18:09:45	98580	13.81	7.389	6.88	7.245	4.974	634.4	0
19.07.2016 18:10:00	98581	13.81	7.389	6.88	7.235	4.974	634.4	0
19.07.2016 18:10:15	98582	13.81	7.37	6.88	7.226	4.974	634.4	0
19.07.2016 18:10:30	98583	13.81	7.37	6.871	7.206	4.974	641.8	0
19.07.2016 18:10:45	98584	13.8	7.37	6.871	7.206	4.974	634.4	0
19.07.2016 18:11:00	98585	13.8	7.331	6.871	7.197	4.974	634.4	0
19.07.2016 18:11:15	98586	13.79	7.322	6.861	7.187	4.974	637.7	0
19.07.2016 18:11:30	98587	13.79	7.293	6.861	7.168	4.974	641.8	0
19.07.2016 18:11:45	98588	13.79	7.274	6.842	7.168	4.974	633.7	0
19.07.2016 18:12:00	98589	13.79	7.235	6.823	7.149	4.974	637.7	0
19.07.2016 18:12:15	98590	13.79	7.197	6.803	7.149	4.974	641.8	0
19.07.2016 18:12:30	98591	13.78	7.149	6.803	7.13	4.974	641.8	0
19.07.2016 18:12:45	98592	13.78	7.12	6.784	7.11	4.974	638.4	0
19.07.2016 18:13:00	98593	13.78	7.082	6.765	7.091	4.974	641.1	0
19.07.2016 18:13:15	98594	13.78	7.062	6.765	7.072	4.974	638.4	0
19.07.2016 18:13:30	98595	13.77	7.062	6.746	7.072	4.974	633.7	0
19.07.2016 18:13:45	98596	13.77	7.082	6.746	7.072	4.974	637.1	0
19.07.2016 18:14:00	98597	13.77	7.12	6.746	7.072	4.974	633.7	0
19.07.2016 18:14:15	98598	13.77	7.158	6.746	7.072	4.974	633.7	0
19.07.2016 18:14:30	98599	13.76	7.197	6.746	7.072	4.974	634.4	0
19.07.2016 18:14:45	98600	13.76	7.216	6.746	7.072	4.974	638.4	0
19.07.2016 18:15:00	98601	13.76	7.197	6.746	7.062	4.974	638.4	0
19.07.2016 18:15:15	98602	13.76	7.216	6.746	7.053	4.974	638.4	0
19.07.2016 18:15:30	98603	13.75	7.235	6.746	7.053	4.974	634.4	0
19.07.2016 18:15:45	98604	13.75	7.254	6.746	7.034	4.974	634.4	0
19.07.2016 18:16:00	98605	13.74	7.254	6.746	7.053	4.974	634.4	0
19.07.2016 18:16:15	98606	13.74	7.274	6.746	7.053	4.974	630.3	0
19.07.2016 18:16:30	98607	13.74	7.293	6.765	7.062	4.974	634.4	0
19.07.2016 18:16:45	98608	13.74	7.331	6.765	7.072	4.974	634.4	0
19.07.2016 18:17:00	98609	13.74	7.37	6.784	7.091	4.974	634.4	0
19.07.2016 18:17:15	98610	13.73	7.389	6.803	7.11	4.974	634.4	0
19.07.2016 18:17:30	98611	13.73	7.389	6.803	7.11	4.974	634.4	0
19.07.2016 18:17:45	98612	13.73	7.408	6.803	7.11	4.974	638.4	0
19.07.2016 18:18:00	98613	13.73	7.427	6.813	7.11	4.974	634.4	0
19.07.2016 18:18:15	98614	13.72	7.437	6.823	7.13	4.974	629.6	0
19.07.2016 18:18:30	98615	13.72	7.447	6.832	7.149	4.974	629.6	0
19.07.2016 18:18:45	98616	13.72	7.447	6.842	7.149	4.974	633	0
19.07.2016 18:19:00	98617	13.72	7.447	6.842	7.149	4.974	633	0
19.07.2016 18:19:15	98618	13.71	7.447	6.842	7.158	4.974	630.3	0
19.07.2016 18:19:30	98619	13.71	7.447	6.851	7.158	4.974	629.6	0
19.07.2016 18:19:45	98620	13.71	7.447	6.861	7.158	4.983	630.3	0
19.07.2016 18:20:00	98621	13.71	7.418	6.861	7.168	4.974	633	0
19.07.2016 18:20:15	98622	13.7	7.408	6.88	7.168	4.974	620.8	0
19.07.2016 18:20:30	98623	13.7	7.399	6.88	7.168	4.974	633	0
19.07.2016 18:20:45	98624	13.7	7.389	6.88	7.168	4.974	630.3	0
19.07.2016 18:21:00	98625	13.69	7.389	6.861	7.168	4.974	630.3	0
19.07.2016 18:21:15	98626	13.69	7.37	6.861	7.158	4.974	630.3	0
19.07.2016 18:21:30	98627	13.69	7.312	6.842	7.149	4.974	630.3	0
19.07.2016 18:21:45	98628	13.69	7.274	6.823	7.149	4.974	633	0
19.07.2016 18:22:00	98629	13.69	7.235	6.803	7.13	4.974	631	0
19.07.2016 18:22:15	98630	13.68	7.197	6.784	7.12	4.974	631	0
19.07.2016 18:22:30	98631	13.68	7.158	6.784	7.11	4.974	633	0
19.07.2016 18:22:45	98632	13.68	7.13	6.765	7.091	4.974	634.4	0
19.07.2016 18:23:00	98633	13.68	7.101	6.765	7.072	4.974	631	0
19.07.2016 18:23:15	98634	13.68	7.11	6.746	7.062	4.974	633	0
19.07.2016 18:23:30	98635	13.67	7.12	6.727	7.062	4.974	633	0
19.07.2016 18:23:45	98636	13.67	7.139	6.727	7.053	4.974	633.7	0
19.07.2016 18:24:00	98637	13.67	7.158	6.727	7.053	4.974	633	0
19.07.2016 18:24:15	98638	13.67	7.216	6.736	7.072	4.974	633	0
19.07.2016 18:24:30	98639	13.67	7.274	6.765	7.091	4.974	624.9	0
19.07.2016 18:24:45	98640	13.66	7.322	6.765	7.11	4.974	633	0
19.07.2016 18:25:00	98641	13.66	7.37	6.765	7.11	4.974	633	0
19.07.2016 18:25:15	98642	13.65	7.427	6.765	7.11	4.974	633	0
19.07.2016 18:25:30	98643	13.65	7.504	6.765	7.11	4.974	624.9	0
19.07.2016 18:25:45	98644	13.65	7.562	6.765	7.139	4.974	633	0
19.07.2016 18:26:00	98645	13.65	7.601	6.775	7.168	4.974	633	0
19.07.2016 18:26:15	98646	13.64	7.601	6.784	7.187	4.974	629.6	0
19.07.2016 18:26:30	98647	13.64	7.601	6.823	7.206	4.974	629.6	0
19.07.2016 18:26:45	98648	13.64	7.62	6.842	7.226	4.974	627.6	0
19.07.2016 18:27:00	98649	13.64	7.639	6.842	7.226	4.974	633.7	0
19.07.2016 18:27:15	98650	13.64	7.62	6.842	7.226	4.974	627.6	0
19.07.2016 18:27:30	98651	13.63	7.581	6.861	7.226	4.974	626.2	0
19.07.2016 18:27:45	98652	13.63	7.562	6.861	7.226	4.974	626.2	0
19.07.2016 18:28:00	98653	13.63	7.562	6.88	7.226	4.974	623.5	0
19.07.2016 18:28:15	98654	13.63	7.524	6.88	7.226	4.974	633.7	0
19.07.2016 18:28:30	98655	13.63	7.504	6.88	7.226	4.974	623.5	0
19.07.2016 18:28:45	98656	13.62	7.466	6.899	7.226	4.974	626.2	0
19.07.2016 18:29:00	98657	13.62	7.437	6.909	7.226	4.974	623.5	0
19.07.2016 18:29:15	98658	13.62	7.427	6.899	7.226	4.974	622.2	0
19.07.2016 18:29:30	98659	13.62	7.408	6.918	7.216	4.974	623.5	0
19.07.2016 18:29:45	98660	13.61	7.399	6.918	7.206	4.974	623.5	0
19.07.2016 18:30:00	98661	13.61	7.37	6.909	7.197	4.974	623.5	0
19.07.2016 18:30:15	98662	13.61	7.341	6.89	7.197	4.974	622.2	0
19.07.2016 18:30:30	98663	13.61	7.293	6.861	7.187	4.974	624.9	0
19.07.2016 18:30:45	98664	13.61	7.274	6.851	7.168	4.974	624.9	0
19.07.2016 18:31:00	98665	13.6	7.254	6.842	7.168	4.974	624.9	0
19.07.2016 18:31:15	98666	13.6	7.226	6.823	7.149	4.974	624.9	0
19.07.2016 18:31:30	98667	13.6	7.197	6.813	7.13	4.974	624.9	0
19.07.2016 18:31:45	98668	13.6	7.168	6.803	7.11	4.974	626.9	0
19.07.2016 18:32:00	98669	13.59	7.139	6.784	7.091	4.974	626.9	0
19.07.2016 18:32:15	98670	13.59	7.139	6.765	7.082	4.974	628.9	0
19.07.2016 18:32:30	98671	13.59	7.12	6.756	7.072	4.974	637.1	0
19.07.2016 18:32:45	98672	13.59	7.101	6.736	7.062	4.974	626.2	0
19.07.2016 18:33:00	98673	13.59	7.101	6.727	7.053	4.974	634.4	0
19.07.2016 18:33:15	98674	13.58	7.12	6.727	7.053	4.974	626.2	0
19.07.2016 18:33:30	98675	13.58	7.139	6.727	7.053	4.974	637.1	0
19.07.2016 18:33:45	98676	13.58	7.178	6.746	7.062	4.974	633	0
19.07.2016 18:34:00	98677	13.58	7.216	6.746	7.072	4.974	630.3	0
19.07.2016 18:34:15	98678	13.57	7.254	6.746	7.072	4.974	637.1	0
19.07.2016 18:34:30	98679	13.57	7.293	6.756	7.072	4.974	633	0
19.07.2016 18:34:45	98680	13.57	7.35	6.765	7.062	4.974	631	0
19.07.2016 18:35:00	98681	13.57	7.408	6.765	7.062	4.974	631	0
19.07.2016 18:35:15	98682	13.57	7.437	6.775	7.072	4.974	631	0
19.07.2016 18:35:30	98683	13.57	7.447	6.784	7.072	4.974	622.2	0
19.07.2016 18:35:45	98684	13.56	7.447	6.784	7.091	4.983	620.8	0
19.07.2016 18:36:00	98685	13.56	7.447	6.784	7.091	4.974	638.4	0
19.07.2016 18:36:15	98686	13.56	7.447	6.794	7.101	4.974	628.9	0
19.07.2016 18:36:30	98687	13.56	7.437	6.794	7.091	4.974	630.3	0
19.07.2016 18:36:45	98688	13.56	7.427	6.803	7.091	4.974	622.2	0
19.07.2016 18:37:00	98689	13.55	7.408	6.803	7.091	4.983	628.9	0
19.07.2016 18:37:15	98690	13.55	7.389	6.803	7.091	4.974	628.9	0
19.07.2016 18:37:30	98691	13.54	7.379	6.813	7.091	4.974	633	0
19.07.2016 18:37:45	98692	13.54	7.37	6.823	7.11	4.974	626.2	0
19.07.2016 18:38:00	98693	13.54	7.37	6.823	7.11	4.974	625.6	0
19.07.2016 18:38:15	98694	13.54	7.37	6.823	7.11	4.974	615.4	0
19.07.2016 18:38:30	98695	13.54	7.37	6.823	7.12	4.983	615.4	0
19.07.2016 18:38:45	98696	13.53	7.399	6.823	7.13	4.974	622.2	0
19.07.2016 18:39:00	98697	13.53	7.427	6.851	7.158	4.983	615.4	0
19.07.2016 18:39:15	98698	13.53	7.447	6.871	7.187	4.983	615.4	0
19.07.2016 18:39:30	98699	13.53	7.466	6.88	7.206	4.974	611.3	0
19.07.2016 18:39:45	98700	13.53	7.485	6.88	7.206	4.983	611.3	0
19.07.2016 18:40:00	98701	13.52	7.485	6.88	7.206	4.974	615.4	0
19.07.2016 18:40:15	98702	13.52	7.466	6.88	7.216	4.974	611.3	0
19.07.2016 18:40:30	98703	13.52	7.437	6.861	7.216	4.974	611.3	0
19.07.2016 18:40:45	98704	13.52	7.408	6.861	7.226	4.974	610.6	0
19.07.2016 18:41:00	98705	13.52	7.389	6.851	7.216	4.974	615.4	0
19.07.2016 18:41:15	98706	13.52	7.37	6.842	7.206	4.974	620.8	0
19.07.2016 18:41:30	98707	13.51	7.341	6.842	7.187	4.974	615.4	0
19.07.2016 18:41:45	98708	13.51	7.312	6.823	7.187	4.974	608.6	0
19.07.2016 18:42:00	98709	13.51	7.293	6.823	7.178	4.974	612.7	0
19.07.2016 18:42:15	98710	13.51	7.274	6.803	7.168	4.974	615.4	0
19.07.2016 18:42:30	98711	13.5	7.254	6.803	7.168	4.974	615.4	0
19.07.2016 18:42:45	98712	13.5	7.254	6.803	7.149	4.974	615.4	0
19.07.2016 18:43:00	98713	13.5	7.254	6.803	7.149	4.974	618.8	0
19.07.2016 18:43:15	98714	13.5	7.274	6.813	7.139	4.974	618.1	0
19.07.2016 18:43:30	98715	13.49	7.254	6.803	7.13	4.974	623.5	0
19.07.2016 18:43:45	98716	13.49	7.274	6.803	7.12	4.974	612.7	0
19.07.2016 18:44:00	98717	13.49	7.274	6.803	7.13	4.974	618.1	0
19.07.2016 18:44:15	98718	13.49	7.302	6.803	7.13	4.974	618.8	0
19.07.2016 18:44:30	98719	13.49	7.312	6.813	7.13	4.974	612.7	0
19.07.2016 18:44:45	98720	13.48	7.331	6.823	7.149	4.974	610.6	0
19.07.2016 18:45:00	98721	13.48	7.35	6.823	7.168	4.974	605.9	0
19.07.2016 18:45:15	98722	13.48	7.37	6.842	7.178	4.974	619.5	0
19.07.2016 18:45:30	98723	13.48	7.408	6.851	7.187	4.974	612.7	0
19.07.2016 18:45:45	98724	13.48	7.447	6.861	7.206	4.974	612.7	0
19.07.2016 18:46:00	98725	13.48	7.504	6.88	7.226	4.974	614.7	0
19.07.2016 18:46:15	98726	13.47	7.543	6.88	7.235	4.974	612.7	0
19.07.2016 18:46:30	98727	13.47	7.581	6.89	7.245	4.974	601.8	0
19.07.2016 18:46:45	98728	13.47	7.601	6.899	7.264	4.974	612.7	0
19.07.2016 18:47:00	98729	13.47	7.601	6.909	7.264	4.974	610	0
19.07.2016 18:47:15	98730	13.47	7.581	6.918	7.264	4.974	610	0
19.07.2016 18:47:30	98731	13.46	7.581	6.918	7.264	4.974	601.8	0
19.07.2016 18:47:45	98732	13.46	7.562	6.928	7.264	4.974	610	0
19.07.2016 18:48:00	98733	13.46	7.543	6.938	7.264	4.974	607.3	0
19.07.2016 18:48:15	98734	13.46	7.524	6.938	7.264	4.974	607.3	0
19.07.2016 18:48:30	98735	13.46	7.524	6.938	7.264	4.974	607.3	0
19.07.2016 18:48:45	98736	13.46	7.504	6.947	7.264	4.974	601.8	0
19.07.2016 18:49:00	98737	13.45	7.466	6.947	7.264	4.974	607.3	0
19.07.2016 18:49:15	98738	13.45	7.456	6.947	7.254	4.974	607.3	0
19.07.2016 18:49:30	98739	13.44	7.447	6.938	7.245	4.974	607.3	0
19.07.2016 18:49:45	98740	13.44	7.427	6.947	7.235	4.974	603.2	0
19.07.2016 18:50:00	98741	13.44	7.427	6.938	7.226	4.974	603.2	0
19.07.2016 18:50:15	98742	13.44	7.408	6.938	7.226	4.974	602.5	0
19.07.2016 18:50:30	98743	13.44	7.408	6.938	7.226	4.974	607.3	0
19.07.2016 18:50:45	98744	13.44	7.408	6.928	7.206	4.974	606.6	0
19.07.2016 18:51:00	98745	13.43	7.379	6.918	7.206	4.983	605.9	0
19.07.2016 18:51:15	98746	13.43	7.37	6.918	7.187	4.974	605.9	0
19.07.2016 18:51:30	98747	13.43	7.331	6.918	7.187	4.974	605.9	0
19.07.2016 18:51:45	98748	13.43	7.312	6.899	7.168	4.974	607.3	0
19.07.2016 18:52:00	98749	13.42	7.293	6.899	7.168	4.974	605.9	0
19.07.2016 18:52:15	98750	13.42	7.293	6.899	7.149	4.974	605.9	0
19.07.2016 18:52:30	98751	13.42	7.274	6.899	7.149	4.974	603.2	0
19.07.2016 18:52:45	98752	13.42	7.274	6.899	7.149	4.974	607.3	0
19.07.2016 18:53:00	98753	13.42	7.254	6.899	7.149	4.974	599.1	0
19.07.2016 18:53:15	98754	13.42	7.235	6.88	7.13	4.974	607.3	0
19.07.2016 18:53:30	98755	13.41	7.216	6.861	7.13	4.974	607.3	0
19.07.2016 18:53:45	98756	13.41	7.197	6.832	7.11	4.974	604.5	0
19.07.2016 18:54:00	98757	13.41	7.178	6.803	7.11	4.974	604.5	0
19.07.2016 18:54:15	98758	13.41	7.139	6.784	7.091	4.974	604.5	0
19.07.2016 18:54:30	98759	13.41	7.12	6.775	7.072	4.974	604.5	0
19.07.2016 18:54:45	98760	13.41	7.082	6.756	7.053	4.974	604.5	0
19.07.2016 18:55:00	98761	13.4	7.053	6.736	7.034	4.974	607.3	0
19.07.2016 18:55:15	98762	13.4	7.024	6.727	7.014	4.974	604.5	0
19.07.2016 18:55:30	98763	13.4	7.005	6.708	7.005	4.974	604.5	0
19.07.2016 18:55:45	98764	13.39	7.024	6.698	6.995	4.974	608.6	0
19.07.2016 18:56:00	98765	13.39	7.062	6.698	7.014	4.974	603.9	0
19.07.2016 18:56:15	98766	13.39	7.12	6.698	7.034	4.974	603.9	0
19.07.2016 18:56:30	98767	13.39	7.178	6.698	7.053	4.974	599.1	0
19.07.2016 18:56:45	98768	13.39	7.226	6.708	7.072	4.974	604.5	0
19.07.2016 18:57:00	98769	13.39	7.274	6.708	7.072	4.974	604.5	0
19.07.2016 18:57:15	98770	13.38	7.274	6.708	7.072	4.974	604.5	0
19.07.2016 18:57:30	98771	13.38	7.312	6.708	7.072	4.974	611.3	0
19.07.2016 18:57:45	98772	13.38	7.341	6.708	7.072	4.974	603.2	0
19.07.2016 18:58:00	98773	13.38	7.35	6.717	7.072	4.974	600.5	0
19.07.2016 18:58:15	98774	13.38	7.35	6.727	7.082	4.974	595.7	0
19.07.2016 18:58:30	98775	13.37	7.331	6.736	7.082	4.974	599.1	0
19.07.2016 18:58:45	98776	13.37	7.331	6.746	7.091	4.974	603.9	0
19.07.2016 18:59:00	98777	13.37	7.331	6.765	7.091	4.974	599.1	0
19.07.2016 18:59:15	98778	13.37	7.331	6.765	7.091	4.983	600.5	0
19.07.2016 18:59:30	98779	13.37	7.312	6.775	7.091	4.974	596.4	0
19.07.2016 18:59:45	98780	13.37	7.312	6.765	7.091	4.974	599.1	0
19.07.2016 19:00:00	98781	13.36	7.312	6.765	7.091	4.974	599.1	0
19.07.2016 19:00:15	98782	13.36	7.293	6.746	7.091	4.974	599.1	0
19.07.2016 19:00:30	98783	13.36	7.254	6.746	7.091	4.983	599.1	0
19.07.2016 19:00:45	98784	13.36	7.216	6.727	7.072	4.974	605.9	0
19.07.2016 19:01:00	98785	13.36	7.197	6.727	7.072	4.974	601.8	0
19.07.2016 19:01:15	98786	13.35	7.178	6.708	7.072	4.974	596.4	0
19.07.2016 19:01:30	98787	13.35	7.158	6.708	7.062	4.974	591.7	0
19.07.2016 19:01:45	98788	13.35	7.158	6.708	7.053	4.974	592.3	0
19.07.2016 19:02:00	98789	13.34	7.178	6.708	7.053	4.974	600.5	0
19.07.2016 19:02:15	98790	13.34	7.216	6.717	7.072	4.974	607.3	0
19.07.2016 19:02:30	98791	13.34	7.274	6.736	7.082	4.974	601.8	0
19.07.2016 19:02:45	98792	13.34	7.312	6.746	7.091	4.974	601.8	0
19.07.2016 19:03:00	98793	13.34	7.35	6.765	7.091	4.974	601.8	0
19.07.2016 19:03:15	98794	13.34	7.36	6.765	7.091	4.974	603.2	0
19.07.2016 19:03:30	98795	13.33	7.37	6.765	7.091	4.974	603.2	0
19.07.2016 19:03:45	98796	13.33	7.379	6.775	7.091	4.974	603.9	0
19.07.2016 19:04:00	98797	13.33	7.408	6.775	7.11	4.974	597.8	0
19.07.2016 19:04:15	98798	13.33	7.437	6.794	7.12	4.983	596.4	0
19.07.2016 19:04:30	98799	13.33	7.466	6.803	7.13	4.974	603.9	0
19.07.2016 19:04:45	98800	13.32	7.485	6.813	7.149	4.974	596.4	0
19.07.2016 19:05:00	98801	13.32	7.485	6.832	7.149	4.983	597.8	0
19.07.2016 19:05:15	98802	13.32	7.504	6.851	7.178	4.974	603.9	0
19.07.2016 19:05:30	98803	13.32	7.524	6.88	7.206	4.974	591.7	0
19.07.2016 19:05:45	98804	13.32	7.553	6.89	7.216	4.974	597.8	0
19.07.2016 19:06:00	98805	13.32	7.601	6.899	7.216	4.974	597.8	0
19.07.2016 19:06:15	98806	13.32	7.601	6.89	7.216	4.974	597.8	0
19.07.2016 19:06:30	98807	13.31	7.581	6.88	7.216	4.974	597.8	0
19.07.2016 19:06:45	98808	13.31	7.553	6.88	7.235	4.983	610	0
19.07.2016 19:07:00	98809	13.31	7.543	6.861	7.235	4.974	605.9	0
19.07.2016 19:07:15	98810	13.31	7.524	6.842	7.226	4.974	610	0
19.07.2016 19:07:30	98811	13.31	7.466	6.832	7.206	4.974	610	0
19.07.2016 19:07:45	98812	13.3	7.427	6.813	7.206	4.974	616.7	0
19.07.2016 19:08:00	98813	13.3	7.37	6.803	7.197	4.974	610	0
19.07.2016 19:08:15	98814	13.3	7.379	6.794	7.187	4.974	610	0
19.07.2016 19:08:30	98815	13.3	7.389	6.784	7.187	4.974	610.6	0
19.07.2016 19:08:45	98816	13.29	7.408	6.765	7.187	4.974	620.8	0
19.07.2016 19:09:00	98817	13.29	7.389	6.765	7.168	4.974	616.7	0
19.07.2016 19:09:15	98818	13.29	7.37	6.756	7.158	4.974	620.8	0
19.07.2016 19:09:30	98819	13.29	7.35	6.746	7.149	4.974	620.8	0
19.07.2016 19:09:45	98820	13.29	7.35	6.765	7.149	4.974	620.8	0
19.07.2016 19:10:00	98821	13.28	7.36	6.765	7.149	4.974	620.8	0
19.07.2016 19:10:15	98822	13.28	7.37	6.784	7.149	4.983	620.8	0
19.07.2016 19:10:30	98823	13.28	7.389	6.794	7.158	4.974	618.1	0
19.07.2016 19:10:45	98824	13.28	7.427	6.813	7.187	4.974	620.8	0
19.07.2016 19:11:00	98825	13.28	7.476	6.842	7.206	4.974	615.4	0
19.07.2016 19:11:15	98826	13.28	7.524	6.851	7.226	4.983	615.4	0
19.07.2016 19:11:30	98827	13.27	7.562	6.851	7.235	4.974	618.1	0
19.07.2016 19:11:45	98828	13.27	7.581	6.851	7.245	4.974	618.1	0
19.07.2016 19:12:00	98829	13.27	7.601	6.861	7.254	4.974	618.1	0
19.07.2016 19:12:15	98830	13.27	7.62	6.88	7.264	4.974	614	0
19.07.2016 19:12:30	98831	13.27	7.639	6.89	7.264	4.974	615.4	0
19.07.2016 19:12:45	98832	13.27	7.639	6.899	7.264	4.974	615.4	0
19.07.2016 19:13:00	98833	13.26	7.639	6.899	7.264	4.974	614	0
19.07.2016 19:13:15	98834	13.26	7.62	6.899	7.264	4.974	612	0
19.07.2016 19:13:30	98835	13.26	7.581	6.918	7.264	4.974	611.3	0
19.07.2016 19:13:45	98836	13.26	7.543	6.918	7.254	4.974	610	0
19.07.2016 19:14:00	98837	13.26	7.514	6.918	7.245	4.974	612	0
19.07.2016 19:14:15	98838	13.26	7.485	6.918	7.235	4.974	610	0
19.07.2016 19:14:30	98839	13.26	7.427	6.918	7.226	4.974	610	0
19.07.2016 19:14:45	98840	13.25	7.399	6.918	7.216	4.974	615.4	0
19.07.2016 19:15:00	98841	13.25	7.37	6.918	7.206	4.974	615.4	0
19.07.2016 19:15:15	98842	13.24	7.35	6.899	7.206	4.974	607.3	0
19.07.2016 19:15:30	98843	13.24	7.341	6.899	7.187	4.974	612	0
19.07.2016 19:15:45	98844	13.24	7.331	6.89	7.187	4.983	608.6	0
19.07.2016 19:16:00	98845	13.24	7.331	6.89	7.187	4.974	608.6	0
19.07.2016 19:16:15	98846	13.24	7.331	6.89	7.168	4.974	607.3	0
19.07.2016 19:16:30	98847	13.23	7.331	6.89	7.158	4.974	603.2	0
19.07.2016 19:16:45	98848	13.23	7.35	6.88	7.158	4.974	607.3	0
19.07.2016 19:17:00	98849	13.23	7.331	6.88	7.149	4.974	607.3	0
19.07.2016 19:17:15	98850	13.23	7.341	6.88	7.149	4.974	607.3	0
19.07.2016 19:17:30	98851	13.23	7.36	6.88	7.149	4.974	607.3	0
19.07.2016 19:17:45	98852	13.23	7.379	6.88	7.149	4.983	607.3	0
19.07.2016 19:18:00	98853	13.23	7.389	6.88	7.149	4.974	601.8	0
19.07.2016 19:18:15	98854	13.23	7.389	6.88	7.158	4.974	603.9	0
19.07.2016 19:18:30	98855	13.22	7.408	6.88	7.168	4.974	603.9	0
19.07.2016 19:18:45	98856	13.22	7.418	6.88	7.168	4.974	603.9	0
19.07.2016 19:19:00	98857	13.22	7.418	6.89	7.168	4.974	603.9	0
19.07.2016 19:19:15	98858	13.22	7.418	6.899	7.168	4.974	603.9	0
19.07.2016 19:19:30	98859	13.22	7.427	6.899	7.168	4.974	599.1	0
19.07.2016 19:19:45	98860	13.22	7.447	6.899	7.187	4.974	599.1	0
19.07.2016 19:20:00	98861	13.21	7.456	6.909	7.197	4.983	599.1	0
19.07.2016 19:20:15	98862	13.21	7.476	6.918	7.206	4.974	603.2	0
19.07.2016 19:20:30	98863	13.21	7.495	6.928	7.216	4.974	599.1	0
19.07.2016 19:20:45	98864	13.21	7.504	6.928	7.235	4.974	599.1	0
19.07.2016 20:01:00	98865	13.2	6.746	6.335	6.555	4.974	570.7	0
19.07.2016 21:01:00	98866	13.16	6.88	6.421	6.775	4.964	585.6	0
19.07.2016 22:01:00	98867	13.12	7.226	6.583	6.918	4.964	600.5	0
19.07.2016 23:01:00	98868	13.1	7.62	7.005	7.302	4.964	620.8	0
20.07.2016 00:01:00	98869	13.07	7.379	6.89	7.187	4.964	590.3	0
20.07.2016 01:01:00	98870	13.06	7.533	6.957	7.264	4.964	586.9	0
20.07.2016 02:01:00	98871	13.04	7.197	6.669	7.005	4.964	572	0
20.07.2016 03:01:00	98872	13.03	7.158	6.679	7.005	4.964	578.8	0
20.07.2016 04:01:00	98873	13.01	6.928	6.507	6.918	4.955	605.9	0
20.07.2016 05:01:00	98874	13.01	6.727	6.201	6.622	4.945	604.5	0
20.07.2016 06:01:00	98875	13	6.699	6.202	6.689	4.946	597.8	0
20.07.2016 07:01:00	98876	12.99	6.776	6.297	6.766	4.937	570.7	0
20.07.2016 08:01:00	98877	12.98	6.986	6.497	6.89	4.936	574.7	0
20.07.2016 09:01:00	98878	12.98	7.034	6.545	6.928	4.936	622.2	0
20.07.2016 09:29:15	98879	13.62	6.995	6.469	6.842	4.936	654.7	30
20.07.2016 09:29:30	98880	13.61	7.005	6.478	6.842	4.936	650.6	0
20.07.2016 09:29:45	98881	13.62	6.995	6.459	6.842	4.936	650.6	0
20.07.2016 09:30:00	98882	13.62	6.986	6.459	6.842	4.936	673.7	0
20.07.2016 09:30:15	98883	13.62	6.957	6.45	6.823	4.936	677.7	0
20.07.2016 09:30:30	98884	13.62	6.928	6.44	6.813	4.936	698.1	0
20.07.2016 09:30:45	98885	13.62	6.899	6.44	6.804	4.936	704.8	0
20.07.2016 09:31:00	98886	13.62	6.871	6.43	6.784	4.936	654.7	0
20.07.2016 09:31:15	98887	13.62	6.851	6.421	6.765	4.936	688.6	0
20.07.2016 09:31:30	98888	13.62	6.832	6.402	6.756	4.936	698.1	0
20.07.2016 09:31:45	98889	13.63	6.813	6.392	6.737	4.936	680.4	0
20.07.2016 09:32:00	98890	13.63	6.794	6.383	6.727	4.936	687.9	0
20.07.2016 09:32:15	98891	13.63	6.765	6.373	6.708	4.936	700.8	0
20.07.2016 09:32:30	98892	13.63	6.756	6.364	6.689	4.936	698.1	0
20.07.2016 09:32:45	98893	13.63	6.756	6.364	6.689	4.936	698.1	0
20.07.2016 09:33:00	98894	13.64	6.784	6.364	6.679	4.936	695.4	0
20.07.2016 09:33:15	98895	13.64	6.813	6.364	6.679	4.936	700.8	0
20.07.2016 09:33:30	98896	13.64	6.842	6.364	6.689	4.936	698.1	0
20.07.2016 09:33:45	98897	13.64	6.871	6.364	6.689	4.936	698.7	0
20.07.2016 09:34:00	98898	13.63	6.89	6.364	6.689	4.936	687.9	0
20.07.2016 09:34:15	98899	13.63	6.89	6.364	6.689	4.936	687.2	0
20.07.2016 09:34:30	98900	13.63	6.89	6.364	6.689	4.936	687.2	0
20.07.2016 09:34:45	98901	13.63	6.89	6.364	6.698	4.936	675	0
20.07.2016 09:35:00	98902	13.63	6.89	6.373	6.698	4.936	667.6	0
20.07.2016 09:35:15	98903	13.63	6.89	6.373	6.698	4.936	666.9	0
20.07.2016 09:35:30	98904	13.63	6.89	6.373	6.698	4.936	646.6	0
20.07.2016 09:35:45	98905	13.63	6.928	6.383	6.708	4.936	666.9	0
20.07.2016 09:36:00	98906	13.63	6.957	6.392	6.727	4.936	634.4	0
20.07.2016 09:36:15	98907	13.64	7.005	6.421	6.746	4.936	643.8	0
20.07.2016 09:36:30	98908	13.64	7.062	6.44	6.784	4.936	627.6	0
20.07.2016 09:36:45	98909	13.64	7.139	6.478	6.842	4.936	616.7	0
20.07.2016 09:37:00	98910	13.64	7.216	6.516	6.899	4.936	614	0
20.07.2016 09:37:15	98911	13.64	7.293	6.555	6.938	4.936	611.3	0
20.07.2016 09:37:30	98912	13.64	7.37	6.612	7.014	4.936	614	0
20.07.2016 09:37:45	98913	13.64	7.466	6.65	7.072	4.936	601.8	0
20.07.2016 09:38:00	98914	13.64	7.524	6.689	7.12	4.936	605.2	0
20.07.2016 09:38:15	98915	13.65	7.601	6.727	7.168	4.936	600.5	0
20.07.2016 09:38:30	98916	13.66	7.639	6.765	7.206	4.936	602.5	0
20.07.2016 09:38:45	98917	13.66	7.678	6.794	7.235	4.936	601.8	0
20.07.2016 09:39:00	98918	13.66	7.707	6.823	7.274	4.936	605.2	0
20.07.2016 09:39:15	98919	13.67	7.736	6.851	7.302	4.936	601.8	0
20.07.2016 09:39:30	98920	13.67	7.755	6.88	7.341	4.936	604.5	0
20.07.2016 09:39:45	98921	13.67	7.755	6.919	7.379	4.936	600.5	0
20.07.2016 09:40:00	98922	13.67	7.765	6.938	7.389	4.936	607.3	0
20.07.2016 09:40:15	98923	13.67	7.774	6.966	7.399	4.936	604.5	0
20.07.2016 09:40:30	98924	13.67	7.774	6.995	7.418	4.936	608.6	0
20.07.2016 09:40:45	98925	13.67	7.774	7.005	7.418	4.936	610	0
20.07.2016 09:41:00	98926	13.68	7.774	7.014	7.418	4.936	608.6	0
20.07.2016 09:41:15	98927	13.68	7.755	7.034	7.418	4.936	612.7	0
20.07.2016 09:41:30	98928	13.68	7.716	7.034	7.408	4.936	614.7	0
20.07.2016 09:41:45	98929	13.68	7.678	7.034	7.418	4.936	616.7	0
20.07.2016 09:42:00	98930	13.68	7.639	7.034	7.418	4.936	623.5	0
20.07.2016 09:42:15	98931	13.68	7.601	7.014	7.399	4.936	617.4	0
20.07.2016 09:42:30	98932	13.68	7.562	7.005	7.379	4.936	626.9	0
20.07.2016 09:42:45	98933	13.69	7.524	6.995	7.379	4.936	628.9	0
20.07.2016 09:43:00	98934	13.69	7.466	6.995	7.36	4.936	631.7	0
20.07.2016 09:43:15	98935	13.69	7.447	6.995	7.341	4.936	628.9	0
20.07.2016 09:43:30	98936	13.7	7.408	6.986	7.341	4.936	645.2	0
20.07.2016 09:43:45	98937	13.7	7.37	6.976	7.322	4.936	646.6	0
20.07.2016 09:44:00	98938	13.7	7.351	6.976	7.302	4.936	649.3	0
20.07.2016 09:44:15	98939	13.71	7.37	6.957	7.302	4.936	653.3	0
20.07.2016 09:44:30	98940	13.71	7.36	6.938	7.283	4.936	662.8	0
20.07.2016 09:44:45	98941	13.71	7.351	6.919	7.264	4.936	670.3	0
20.07.2016 09:45:00	98942	13.71	7.341	6.919	7.245	4.936	671	0
20.07.2016 09:45:15	98943	13.71	7.312	6.899	7.235	4.936	669.6	0
20.07.2016 09:45:30	98944	13.72	7.293	6.89	7.226	4.936	692.6	0
20.07.2016 09:45:45	98945	13.72	7.283	6.88	7.206	4.936	694	0
20.07.2016 09:46:00	98946	13.72	7.245	6.851	7.197	4.936	704.8	0
20.07.2016 09:46:15	98947	13.72	7.216	6.842	7.187	4.936	708.9	0
20.07.2016 09:46:30	98948	13.72	7.178	6.823	7.168	4.936	719.1	0
20.07.2016 09:46:45	98949	13.72	7.158	6.804	7.149	4.936	729.2	0
20.07.2016 09:47:00	98950	13.73	7.13	6.784	7.13	4.936	733.3	0
20.07.2016 09:47:15	98951	13.73	7.091	6.765	7.12	4.936	745.5	0
20.07.2016 09:47:30	98952	13.73	7.091	6.746	7.11	4.936	733.3	0
20.07.2016 09:47:45	98953	13.73	7.082	6.737	7.091	4.936	757.7	0
20.07.2016 09:48:00	98954	13.74	7.053	6.708	7.072	4.936	755	0
20.07.2016 09:48:15	98955	13.74	7.024	6.698	7.062	4.936	771.3	0
20.07.2016 09:48:30	98956	13.74	7.005	6.689	7.043	4.936	772.6	0
20.07.2016 09:48:45	98957	13.74	6.976	6.67	7.034	4.936	775.3	0
20.07.2016 09:49:00	98958	13.74	6.947	6.65	7.014	4.936	778	0
20.07.2016 09:49:15	98959	13.74	6.928	6.65	6.995	4.936	794.3	0
20.07.2016 09:49:30	98960	13.74	6.909	6.622	6.976	4.936	800	0
20.07.2016 09:49:45	98961	13.75	6.871	6.612	6.957	4.936	815	0
20.07.2016 09:50:00	98962	13.76	6.851	6.603	6.938	4.936	799.7	0
20.07.2016 09:50:15	98963	13.76	6.851	6.593	6.919	4.936	823	0
20.07.2016 09:50:30	98964	13.76	6.88	6.583	6.909	4.936	822	0
20.07.2016 09:50:45	98965	13.76	6.899	6.564	6.88	4.936	819	0
20.07.2016 09:51:00	98966	13.76	6.909	6.555	6.88	4.936	824	0
20.07.2016 09:51:15	98967	13.76	6.947	6.555	6.871	4.936	824	0
20.07.2016 09:51:30	98968	13.76	6.986	6.555	6.861	4.936	830	0
20.07.2016 09:51:45	98969	13.76	7.024	6.555	6.861	4.936	832	0
20.07.2016 09:52:00	98970	13.76	7.062	6.555	6.861	4.936	838	0
20.07.2016 09:52:15	98971	13.73	7.12	6.574	6.861	4.936	838	0
20.07.2016 09:52:30	98972	13.74	7.178	6.593	6.861	4.936	844	0
20.07.2016 09:52:45	98973	13.77	7.216	6.612	6.88	4.936	844	0
20.07.2016 09:53:00	98974	13.77	7.235	6.622	6.88	4.936	838	0
20.07.2016 09:53:15	98975	13.77	7.254	6.65	6.88	4.936	855	0
20.07.2016 09:53:30	98976	13.77	7.312	6.65	6.899	4.936	847	0
20.07.2016 09:53:45	98977	13.77	7.351	6.67	6.919	4.936	855	0
20.07.2016 09:54:00	98978	13.78	7.37	6.689	6.938	4.936	870	0
20.07.2016 09:54:15	98979	13.78	7.408	6.708	6.976	4.936	868	0
20.07.2016 09:54:30	98980	13.78	7.418	6.727	6.995	4.936	870	0
20.07.2016 09:54:45	98981	13.78	7.447	6.727	6.995	4.936	874	0
20.07.2016 09:55:00	98982	13.78	7.466	6.746	7.014	4.936	876	0
20.07.2016 09:55:15	98983	13.78	7.476	6.765	7.024	4.936	874	0
20.07.2016 09:55:30	98984	13.78	7.466	6.784	7.034	4.936	876	0
20.07.2016 09:55:45	98985	13.78	7.466	6.804	7.034	4.936	884	0
20.07.2016 09:56:00	98986	13.79	7.485	6.823	7.062	4.936	884	0
20.07.2016 09:56:15	98987	13.79	7.485	6.842	7.072	4.936	889	0
20.07.2016 09:56:30	98988	13.79	7.504	6.851	7.091	4.936	889	0
20.07.2016 09:56:45	98989	13.79	7.504	6.861	7.11	4.936	889	0
20.07.2016 09:57:00	98990	13.79	7.485	6.861	7.11	4.936	889	0
20.07.2016 09:57:15	98991	13.8	7.447	6.842	7.11	4.936	901	0
20.07.2016 09:57:30	98992	13.79	7.427	6.832	7.11	4.936	903	0
20.07.2016 09:57:45	98993	13.8	7.389	6.823	7.11	4.936	899	0
20.07.2016 09:58:00	98994	13.79	7.37	6.813	7.11	4.936	901	0
20.07.2016 09:58:15	98995	13.79	7.37	6.813	7.11	4.936	901	0
20.07.2016 09:58:30	98996	13.79	7.389	6.813	7.11	4.936	903	0
20.07.2016 09:58:45	98997	13.79	7.389	6.823	7.12	4.936	903	0
20.07.2016 09:59:00	98998	13.79	7.418	6.823	7.149	4.936	914	0
20.07.2016 09:59:15	98999	13.79	7.447	6.842	7.168	4.936	915	0
20.07.2016 09:59:30	99000	13.79	7.485	6.842	7.187	4.936	918	0
20.07.2016 09:59:45	99001	13.79	7.524	6.861	7.206	4.936	918	0
20.07.2016 10:00:00	99002	13.79	7.562	6.861	7.235	4.936	920	0
20.07.2016 10:00:15	99003	13.79	7.581	6.861	7.245	4.936	922	0
20.07.2016 10:00:30	99004	13.79	7.601	6.861	7.264	4.936	920	0
20.07.2016 10:00:45	99005	13.79	7.62	6.88	7.264	4.936	921	0
20.07.2016 10:01:00	99006	13.79	7.639	6.899	7.264	4.936	925	0
20.07.2016 10:01:15	99007	13.79	7.639	6.919	7.274	4.936	920	0
20.07.2016 10:01:30	99008	13.79	7.639	6.919	7.283	4.936	926	0
20.07.2016 10:01:45	99009	13.79	7.639	6.928	7.283	4.936	926	0
20.07.2016 10:02:00	99010	13.79	7.62	6.938	7.283	4.936	921	0
20.07.2016 10:02:15	99011	13.8	7.601	6.938	7.283	4.936	928	0
20.07.2016 10:02:30	99012	13.8	7.562	6.957	7.302	4.936	922	0
20.07.2016 10:02:45	99013	13.81	7.543	6.957	7.302	4.936	926	0
20.07.2016 10:03:00	99014	13.81	7.524	6.947	7.283	4.936	919	0
20.07.2016 10:03:15	99015	13.81	7.524	6.947	7.293	4.936	915	0
20.07.2016 10:03:30	99016	13.81	7.514	6.938	7.293	4.936	922	0
20.07.2016 10:03:45	99017	13.81	7.504	6.957	7.283	4.936	914	0
20.07.2016 10:04:00	99018	13.81	7.495	6.957	7.283	4.936	910	0
20.07.2016 10:04:15	99019	13.81	7.485	6.966	7.283	4.936	910	0
20.07.2016 10:04:30	99020	13.81	7.524	6.976	7.283	4.936	907	0
20.07.2016 10:04:45	99021	13.81	7.562	6.976	7.302	4.936	905	0
20.07.2016 10:05:00	99022	13.81	7.61	6.976	7.302	4.936	910	0
20.07.2016 10:05:15	99023	13.81	7.639	6.976	7.322	4.936	910	0
20.07.2016 10:05:30	99024	13.81	7.668	6.995	7.341	4.936	907	0
20.07.2016 10:05:45	99025	13.82	7.678	6.995	7.351	4.936	907	0
20.07.2016 10:06:00	99026	13.81	7.697	7.014	7.36	4.936	907	0
20.07.2016 10:06:15	99027	13.81	7.716	7.014	7.36	4.936	903	0
20.07.2016 10:06:30	99028	13.81	7.716	7.024	7.36	4.936	905	0
20.07.2016 10:06:45	99029	13.81	7.716	7.034	7.379	4.936	905	0
20.07.2016 10:07:00	99030	13.81	7.716	7.034	7.379	4.936	901	0
20.07.2016 10:07:15	99031	13.81	7.716	7.053	7.379	4.936	901	0
20.07.2016 10:07:30	99032	13.81	7.678	7.034	7.37	4.936	904	0
20.07.2016 10:07:45	99033	13.81	7.62	7.014	7.36	4.936	891	0
20.07.2016 10:08:00	99034	13.81	7.581	6.995	7.36	4.936	902	0
20.07.2016 10:08:15	99035	13.81	7.524	6.976	7.341	4.936	892	0
20.07.2016 10:08:30	99036	13.81	7.485	6.957	7.322	4.936	892	0
20.07.2016 10:08:45	99037	13.81	7.447	6.938	7.302	4.936	878	0
20.07.2016 10:09:00	99038	13.81	7.389	6.919	7.293	4.936	877	0
20.07.2016 10:09:15	99039	13.81	7.37	6.899	7.283	4.936	879	0
20.07.2016 10:09:30	99040	13.81	7.36	6.89	7.264	4.936	879	0
20.07.2016 10:09:45	99041	13.81	7.351	6.88	7.245	4.936	872	0
20.07.2016 10:10:00	99042	13.81	7.331	6.871	7.226	4.936	874	0
20.07.2016 10:10:15	99043	13.81	7.331	6.871	7.226	4.936	868	0
20.07.2016 10:10:30	99044	13.81	7.351	6.88	7.206	4.936	868	0
20.07.2016 10:10:45	99045	13.82	7.351	6.88	7.206	4.936	868	0
20.07.2016 10:11:00	99046	13.82	7.37	6.871	7.187	4.936	866	0
20.07.2016 10:11:15	99047	13.82	7.37	6.861	7.187	4.936	868	0
20.07.2016 10:11:30	99048	13.82	7.389	6.861	7.178	4.936	853	0
20.07.2016 10:11:45	99049	13.82	7.408	6.861	7.187	4.936	861	0
20.07.2016 10:12:00	99050	13.82	7.447	6.88	7.187	4.936	857	0
20.07.2016 10:12:15	99051	13.82	7.466	6.88	7.206	4.936	854	0
20.07.2016 10:12:30	99052	13.82	7.485	6.88	7.226	4.936	853	0
20.07.2016 10:12:45	99053	13.82	7.466	6.88	7.226	4.936	844	0
20.07.2016 10:13:00	99054	13.82	7.466	6.88	7.216	4.936	843	0
20.07.2016 10:13:15	99055	13.82	7.456	6.88	7.206	4.936	838	0
20.07.2016 10:13:30	99056	13.82	7.447	6.88	7.226	4.936	832	0
20.07.2016 10:13:45	99057	13.82	7.447	6.88	7.216	4.936	838	0
20.07.2016 10:14:00	99058	13.82	7.447	6.88	7.216	4.936	832	0
20.07.2016 10:14:15	99059	13.82	7.447	6.88	7.226	4.936	832	0
20.07.2016 10:14:30	99060	13.81	7.456	6.899	7.226	4.936	827	0
20.07.2016 10:14:45	99061	13.82	7.476	6.909	7.245	4.936	825	0
20.07.2016 10:15:00	99062	13.82	7.485	6.909	7.235	4.936	830	0
20.07.2016 10:15:15	99063	13.82	7.485	6.919	7.245	4.936	827	0
20.07.2016 10:15:30	99064	13.81	7.485	6.909	7.245	4.936	825	0
20.07.2016 10:15:45	99065	13.82	7.447	6.909	7.226	4.936	819	0
20.07.2016 10:16:00	99066	13.81	7.447	6.909	7.226	4.936	821	0
20.07.2016 10:16:15	99067	13.82	7.466	6.899	7.226	4.936	813	0
20.07.2016 10:16:30	99068	13.82	7.466	6.899	7.206	4.936	819	0
20.07.2016 10:16:45	99069	13.82	7.447	6.899	7.206	4.936	811	0
20.07.2016 10:17:00	99070	13.82	7.427	6.919	7.216	4.936	813	0
20.07.2016 10:17:15	99071	13.82	7.447	6.919	7.226	4.936	811	0
20.07.2016 10:17:30	99072	13.82	7.485	6.938	7.245	4.936	795.7	0
20.07.2016 10:17:45	99073	13.83	7.524	6.938	7.264	4.936	788.9	0
20.07.2016 10:18:00	99074	13.83	7.524	6.957	7.264	4.936	795.7	0
20.07.2016 10:18:15	99075	13.83	7.562	6.957	7.283	4.936	795.7	0
20.07.2016 10:18:30	99076	13.83	7.581	6.947	7.274	4.936	790.2	0
20.07.2016 10:18:45	99077	13.83	7.562	6.938	7.283	4.936	784.1	0
20.07.2016 10:19:00	99078	13.83	7.543	6.938	7.283	4.936	771.3	0
20.07.2016 10:19:15	99079	13.83	7.504	6.928	7.264	4.936	769.9	0
20.07.2016 10:19:30	99080	13.83	7.447	6.928	7.264	4.936	771.3	0
20.07.2016 10:19:45	99081	13.83	7.427	6.938	7.245	4.936	765.8	0
20.07.2016 10:20:00	99082	13.83	7.399	6.928	7.235	4.936	765.8	0
20.07.2016 10:20:15	99083	13.83	7.37	6.938	7.226	4.936	765.8	0
20.07.2016 10:20:30	99084	13.83	7.37	6.938	7.226	4.936	753.6	0
20.07.2016 10:20:45	99085	13.84	7.37	6.938	7.226	4.936	757.7	0
20.07.2016 10:21:00	99086	13.83	7.408	6.947	7.226	4.936	757.7	0
20.07.2016 10:21:15	99087	13.83	7.427	6.947	7.245	4.936	757.7	0
20.07.2016 10:21:30	99088	13.83	7.466	6.938	7.245	4.936	740.8	0
20.07.2016 10:21:45	99089	13.83	7.504	6.938	7.264	4.936	753.6	0
20.07.2016 10:22:00	99090	13.83	7.524	6.938	7.264	4.936	749.6	0
20.07.2016 10:22:15	99091	13.83	7.562	6.938	7.283	4.936	741.4	0
20.07.2016 10:22:30	99092	13.84	7.581	6.957	7.302	4.936	741.4	0
20.07.2016 10:22:45	99093	13.84	7.62	6.976	7.322	4.936	738.7	0
20.07.2016 10:23:00	99094	13.84	7.678	6.976	7.36	4.936	734.7	0
20.07.2016 10:23:15	99095	13.84	7.697	6.995	7.379	4.936	738.7	0
20.07.2016 10:23:30	99096	13.84	7.716	6.995	7.418	4.936	729.2	0
20.07.2016 10:23:45	99097	13.84	7.736	7.014	7.418	4.936	730.6	0
20.07.2016 10:24:00	99098	13.84	7.755	7.014	7.418	4.936	729.2	0
20.07.2016 10:24:15	99099	13.84	7.755	7.034	7.418	4.936	721.8	0
20.07.2016 10:24:30	99100	13.84	7.736	7.034	7.418	4.936	729.2	0
20.07.2016 10:24:45	99101	13.83	7.707	7.034	7.408	4.936	725.2	0
20.07.2016 10:25:00	99102	13.83	7.678	7.034	7.399	4.936	718.4	0
20.07.2016 10:25:15	99103	13.84	7.62	7.034	7.389	4.936	715.7	0
20.07.2016 10:25:30	99104	13.83	7.581	7.014	7.379	4.936	721.8	0
20.07.2016 10:25:45	99105	13.83	7.533	7.014	7.36	4.936	711.6	0
20.07.2016 10:26:00	99106	13.84	7.504	6.995	7.341	4.936	710.3	0
20.07.2016 10:26:15	99107	13.84	7.466	6.986	7.331	4.936	711.6	0
20.07.2016 10:26:30	99108	13.84	7.427	6.976	7.302	4.936	698.1	0
20.07.2016 10:26:45	99109	13.84	7.408	6.976	7.302	4.936	706.2	0
20.07.2016 10:27:00	99110	13.84	7.408	6.957	7.283	4.936	694	0
20.07.2016 10:27:15	99111	13.84	7.389	6.957	7.274	4.936	692.6	0
20.07.2016 10:27:30	99112	13.83	7.408	6.957	7.264	4.936	689.9	0
20.07.2016 10:27:45	99113	13.83	7.408	6.938	7.254	4.936	692	0
20.07.2016 10:28:00	99114	13.84	7.408	6.938	7.245	4.936	689.9	0
20.07.2016 10:28:15	99115	13.84	7.427	6.938	7.226	4.936	689.9	0
20.07.2016 10:28:30	99116	13.84	7.447	6.938	7.226	4.936	693.3	0
20.07.2016 10:28:45	99117	13.84	7.466	6.938	7.226	4.936	692	0
20.07.2016 10:29:00	99118	13.84	7.504	6.947	7.226	4.945	691.3	0
20.07.2016 10:29:15	99119	13.84	7.543	6.938	7.216	4.945	683.2	0
20.07.2016 10:29:30	99120	13.84	7.553	6.947	7.216	4.945	674.3	0
20.07.2016 10:29:45	99121	13.84	7.591	6.957	7.235	4.945	683.2	0
20.07.2016 10:30:00	99122	13.84	7.61	6.966	7.254	4.945	675.7	0
20.07.2016 10:30:15	99123	13.84	7.649	6.966	7.274	4.936	667.6	0
20.07.2016 10:30:30	99124	13.84	7.668	6.995	7.283	4.936	675	0
20.07.2016 10:30:45	99125	13.84	7.687	7.014	7.302	4.936	662.8	0
20.07.2016 10:31:00	99126	13.84	7.697	7.014	7.322	4.936	664.2	0
20.07.2016 10:31:15	99127	13.84	7.716	7.024	7.341	4.936	658.8	0
20.07.2016 10:31:30	99128	13.84	7.707	7.034	7.341	4.936	652	0
20.07.2016 10:31:45	99129	13.84	7.697	7.034	7.351	4.936	658.8	0
20.07.2016 10:32:00	99130	13.84	7.716	7.034	7.36	4.936	647.9	0
20.07.2016 10:32:15	99131	13.84	7.745	7.053	7.37	4.945	650.6	16
20.07.2016 10:32:30	99132	13.85	7.755	7.062	7.37	4.945	649.9	20
20.07.2016 10:32:45	99133	13.84	7.774	7.082	7.389	4.945	649.9	22
20.07.2016 10:33:00	99134	13.85	7.813	7.13	7.437	4.936	650.6	4
20.07.2016 10:33:15	99135	13.86	7.842	7.178	7.485	4.936	650.6	11
20.07.2016 10:33:30	99136	13.85	7.822	7.206	7.504	4.945	658.8	18
20.07.2016 10:33:45	99137	13.85	7.822	7.206	7.524	4.945	681.8	13
20.07.2016 10:34:00	99138	13.84	7.803	7.235	7.543	4.945	718.4	17
20.07.2016 10:34:15	99139	13.85	7.794	7.245	7.553	4.936	729.9	16
20.07.2016 10:34:30	99140	13.85	7.813	7.264	7.591	4.936	740.1	10
20.07.2016 10:34:45	99141	13.85	7.832	7.293	7.61	4.936	748.9	8
20.07.2016 10:35:00	99142	13.85	7.842	7.312	7.62	4.945	784.8	10
20.07.2016 10:35:15	99143	13.85	7.842	7.331	7.649	4.945	748.2	15
20.07.2016 10:35:30	99144	13.85	7.851	7.37	7.668	4.936	783.5	7
20.07.2016 10:35:45	99145	13.86	7.832	7.379	7.668	4.936	783.5	0
20.07.2016 10:36:00	99146	13.86	7.842	7.37	7.678	4.945	783.5	2
20.07.2016 10:36:15	99147	13.86	7.813	7.37	7.687	4.936	783.5	12
20.07.2016 10:36:30	99148	13.86	7.794	7.36	7.687	4.936	783.5	6
20.07.2016 10:36:45	99149	13.85	7.794	7.36	7.687	4.936	772.6	0
20.07.2016 10:37:00	99150	13.85	7.813	7.379	7.697	4.936	756.4	12
20.07.2016 10:37:15	99151	13.86	7.822	7.408	7.697	4.936	772.6	4
20.07.2016 10:37:30	99152	13.85	7.813	7.418	7.707	4.936	756.4	7
20.07.2016 10:37:45	99153	13.85	7.851	7.437	7.707	4.936	753	0
20.07.2016 10:38:00	99154	13.85	7.851	7.437	7.707	4.936	744.2	0
20.07.2016 10:38:15	99155	13.85	7.861	7.418	7.716	4.936	734.7	0
20.07.2016 10:38:30	99156	13.86	7.871	7.418	7.716	4.936	721.8	0
20.07.2016 10:38:45	99157	13.86	7.861	7.418	7.707	4.936	692.6	0
20.07.2016 10:39:00	99158	13.86	7.851	7.418	7.707	4.936	681.8	0
20.07.2016 10:39:15	99159	13.86	7.832	7.418	7.697	4.936	676.4	0
20.07.2016 10:39:30	99160	13.86	7.813	7.408	7.687	4.936	681.8	0
20.07.2016 10:39:45	99161	13.87	7.813	7.418	7.687	4.936	643.8	0
20.07.2016 10:40:00	99162	13.87	7.822	7.408	7.687	4.936	643.8	0
20.07.2016 10:40:15	99163	13.87	7.832	7.399	7.678	4.936	642.5	0
20.07.2016 10:40:30	99164	13.87	7.832	7.379	7.678	4.936	643.8	0
20.07.2016 10:40:45	99165	13.87	7.851	7.379	7.668	4.936	642.5	0
20.07.2016 10:41:00	99166	13.87	7.871	7.36	7.668	4.936	637.1	0
20.07.2016 10:41:15	99167	13.86	7.871	7.36	7.668	4.936	634.4	0
20.07.2016 10:41:30	99168	13.86	7.871	7.341	7.649	4.936	634.4	0
20.07.2016 10:41:45	99169	13.87	7.88	7.322	7.649	4.936	634.4	0
20.07.2016 10:42:00	99170	13.86	7.871	7.322	7.63	4.936	626.2	0
20.07.2016 10:42:15	99171	13.86	7.832	7.302	7.61	4.936	631.7	0
20.07.2016 10:42:30	99172	13.86	7.803	7.302	7.601	4.936	622.8	0
20.07.2016 10:42:45	99173	13.86	7.755	7.293	7.591	4.936	620.8	0
20.07.2016 10:43:00	99174	13.86	7.736	7.283	7.572	4.936	626.2	0
20.07.2016 10:43:15	99175	13.86	7.716	7.264	7.553	4.936	623.5	0
20.07.2016 10:43:30	99176	13.86	7.697	7.245	7.533	4.936	623.5	0
20.07.2016 10:43:45	99177	13.86	7.659	7.235	7.495	4.936	615.4	0
20.07.2016 10:44:00	99178	13.86	7.639	7.216	7.485	4.936	622.8	0
20.07.2016 10:44:15	99179	13.86	7.601	7.206	7.456	4.936	615.4	0
20.07.2016 10:44:30	99180	13.86	7.543	7.187	7.437	4.936	615.4	0
20.07.2016 10:44:45	99181	13.86	7.485	7.149	7.418	4.936	610	0
20.07.2016 10:45:00	99182	13.86	7.447	7.139	7.399	4.936	600.5	0
20.07.2016 10:45:15	99183	13.86	7.427	7.11	7.379	4.936	599.1	0
20.07.2016 10:45:30	99184	13.86	7.389	7.091	7.36	4.936	607.3	0
20.07.2016 10:45:45	99185	13.87	7.389	7.072	7.341	4.936	599.1	0
20.07.2016 10:46:00	99186	13.87	7.37	7.062	7.322	4.936	600.5	0
20.07.2016 10:46:15	99187	13.87	7.37	7.043	7.302	4.936	599.1	0
20.07.2016 10:46:30	99188	13.87	7.37	7.034	7.302	4.936	599.1	0
20.07.2016 10:46:45	99189	13.87	7.351	7.014	7.283	4.936	586.9	0
20.07.2016 10:47:00	99190	13.87	7.331	6.995	7.264	4.936	593.7	0
20.07.2016 10:47:15	99191	13.87	7.331	6.986	7.254	4.936	593.7	0
20.07.2016 10:47:30	99192	13.87	7.351	6.976	7.245	4.936	585.6	0
20.07.2016 10:47:45	99193	13.87	7.37	6.976	7.245	4.936	589.6	0
20.07.2016 10:48:00	99194	13.87	7.427	6.976	7.264	4.936	585.6	0
20.07.2016 10:48:15	99195	13.87	7.485	6.995	7.283	4.936	584.2	0
20.07.2016 10:48:30	99196	13.87	7.543	7.014	7.302	4.936	567.9	0
20.07.2016 10:48:45	99197	13.87	7.601	7.024	7.341	4.936	584.9	0
20.07.2016 10:49:00	99198	13.87	7.659	7.034	7.36	4.936	570.7	0
20.07.2016 10:49:15	99199	13.87	7.697	7.034	7.36	4.936	567.9	0
20.07.2016 10:49:30	99200	13.87	7.678	7.053	7.36	4.936	566.6	0
20.07.2016 10:49:45	99201	13.87	7.678	7.062	7.379	4.936	563.9	0
20.07.2016 10:50:00	99202	13.87	7.639	7.072	7.399	4.936	563.9	0
20.07.2016 10:50:15	99203	13.87	7.639	7.072	7.418	4.936	558.5	0
20.07.2016 10:50:30	99204	13.87	7.62	7.072	7.418	4.936	566.6	0
20.07.2016 10:50:45	99205	13.87	7.581	7.072	7.418	4.945	566.6	0
20.07.2016 10:51:00	99206	13.87	7.562	7.091	7.418	4.936	558.5	0
20.07.2016 10:51:15	99207	13.87	7.543	7.091	7.418	4.936	566.6	0
20.07.2016 10:51:30	99208	13.88	7.524	7.101	7.418	4.936	570.7	0
20.07.2016 10:51:45	99209	13.87	7.533	7.101	7.418	4.936	570.7	0
20.07.2016 10:52:00	99210	13.87	7.533	7.11	7.418	4.936	573.4	0
20.07.2016 10:52:15	99211	13.87	7.543	7.11	7.418	4.936	573.4	0
20.07.2016 10:52:30	99212	13.87	7.543	7.11	7.418	4.936	581.5	0
20.07.2016 10:52:45	99213	13.87	7.543	7.11	7.418	4.936	573.4	0
20.07.2016 10:53:00	99214	13.87	7.581	7.11	7.418	4.936	574	0
20.07.2016 10:53:15	99215	13.87	7.62	7.12	7.418	4.936	570.7	0
20.07.2016 10:53:30	99216	13.87	7.639	7.13	7.437	4.936	573.4	0
20.07.2016 10:53:45	99217	13.88	7.659	7.12	7.437	4.936	573.4	0
20.07.2016 10:54:00	99218	13.87	7.678	7.13	7.437	4.936	567.9	0
20.07.2016 10:54:15	99219	13.87	7.678	7.13	7.447	4.936	574.7	0
20.07.2016 10:54:30	99220	13.87	7.716	7.13	7.456	4.936	562.5	0
20.07.2016 10:54:45	99221	13.87	7.736	7.13	7.476	4.945	570	0
20.07.2016 10:55:00	99222	13.88	7.755	7.149	7.495	4.945	568.6	0
20.07.2016 10:55:15	99223	13.88	7.755	7.149	7.495	4.936	550.3	0
20.07.2016 10:55:30	99224	13.87	7.774	7.168	7.514	4.936	542.2	0
20.07.2016 10:55:45	99225	13.87	7.794	7.178	7.533	4.936	550.3	0
20.07.2016 10:56:00	99226	13.87	7.822	7.168	7.533	4.936	550.3	0
20.07.2016 10:56:15	99227	13.87	7.832	7.187	7.553	4.936	539.5	0
20.07.2016 10:56:30	99228	13.87	7.851	7.187	7.553	4.936	538.8	0
20.07.2016 10:56:45	99229	13.87	7.871	7.197	7.562	4.936	534.7	0
20.07.2016 10:57:00	99230	13.87	7.871	7.206	7.572	4.936	538.8	0
20.07.2016 10:57:15	99231	13.87	7.871	7.206	7.572	4.936	534.1	0
20.07.2016 10:57:30	99232	13.87	7.89	7.206	7.572	4.936	530.7	0
20.07.2016 10:57:45	99233	13.87	7.89	7.206	7.572	4.945	528	0
20.07.2016 10:58:00	99234	13.87	7.89	7.226	7.572	4.936	524.6	0
20.07.2016 10:58:15	99235	13.87	7.871	7.226	7.572	4.936	523.2	0
20.07.2016 10:58:30	99236	13.87	7.851	7.226	7.553	4.936	534.7	0
20.07.2016 10:58:45	99237	13.87	7.851	7.226	7.553	4.936	534.7	0
20.07.2016 10:59:00	99238	13.87	7.851	7.226	7.533	4.945	528	0
20.07.2016 10:59:15	99239	13.87	7.832	7.226	7.533	4.936	521.9	0
20.07.2016 10:59:30	99240	13.87	7.822	7.226	7.533	4.936	527.3	0
20.07.2016 10:59:45	99241	13.87	7.813	7.226	7.524	4.936	515.1	0
20.07.2016 11:00:00	99242	13.87	7.794	7.206	7.514	4.936	511.7	0
20.07.2016 11:00:15	99243	13.88	7.794	7.206	7.495	4.936	515.1	0
20.07.2016 11:00:30	99244	13.88	7.813	7.187	7.495	4.945	513.7	0
20.07.2016 11:00:45	99245	13.88	7.813	7.187	7.476	4.936	513.7	0
20.07.2016 11:01:00	99246	13.88	7.813	7.187	7.476	4.936	512.4	0
20.07.2016 11:01:15	99247	13.88	7.813	7.187	7.456	4.945	513.7	0
20.07.2016 11:01:30	99248	13.88	7.813	7.187	7.456	4.945	513.7	0
20.07.2016 11:01:45	99249	13.88	7.822	7.187	7.456	4.945	513.7	0
20.07.2016 11:02:00	99250	13.88	7.832	7.178	7.456	4.945	513.7	0
20.07.2016 11:02:15	99251	13.88	7.822	7.168	7.437	4.945	511	0
20.07.2016 11:02:30	99252	13.88	7.813	7.168	7.437	4.945	513.7	0
20.07.2016 11:02:45	99253	13.88	7.794	7.168	7.437	4.945	511.7	0
20.07.2016 11:03:00	99254	13.88	7.774	7.168	7.447	4.936	513.7	0
20.07.2016 11:03:15	99255	13.88	7.745	7.168	7.456	4.936	516.4	0
20.07.2016 11:03:30	99256	13.88	7.716	7.168	7.456	4.945	513.7	0
20.07.2016 11:03:45	99257	13.88	7.697	7.149	7.456	4.936	513.7	0
20.07.2016 11:04:00	99258	13.88	7.678	7.149	7.437	4.945	509	0
20.07.2016 11:04:15	99259	13.88	7.668	7.149	7.437	4.945	508.3	0
20.07.2016 11:04:30	99260	13.88	7.678	7.149	7.418	4.945	511	0
20.07.2016 11:04:45	99261	13.88	7.678	7.149	7.418	4.945	512.4	0
20.07.2016 11:05:00	99262	13.88	7.697	7.139	7.418	4.955	508.3	0
20.07.2016 11:05:15	99263	13.88	7.716	7.139	7.418	4.945	504.2	0
20.07.2016 11:05:30	99264	13.88	7.716	7.139	7.437	4.955	501.5	0
20.07.2016 11:05:45	99265	13.88	7.736	7.149	7.456	4.945	511	0
20.07.2016 11:06:00	99266	13.88	7.755	7.149	7.476	4.945	507.6	0
20.07.2016 11:06:15	99267	13.88	7.794	7.158	7.495	4.945	504.2	0
20.07.2016 11:06:30	99268	13.88	7.822	7.168	7.514	4.955	503.6	0
20.07.2016 11:06:45	99269	13.88	7.842	7.149	7.514	4.955	501.5	0
20.07.2016 11:07:00	99270	13.88	7.832	7.149	7.495	4.945	503.6	0
20.07.2016 11:07:15	99271	13.88	7.813	7.139	7.485	4.945	503.6	0
20.07.2016 11:07:30	99272	13.88	7.774	7.13	7.476	4.945	496.1	0
20.07.2016 11:07:45	99273	13.89	7.736	7.13	7.476	4.955	500.8	0
20.07.2016 11:08:00	99274	13.89	7.687	7.12	7.456	4.945	500.8	0
20.07.2016 11:08:15	99275	13.89	7.649	7.101	7.456	4.945	501.5	0
20.07.2016 11:08:30	99276	13.88	7.62	7.091	7.437	4.955	500.8	0
20.07.2016 11:08:45	99277	13.88	7.581	7.082	7.418	4.945	496.1	0
20.07.2016 11:09:00	99278	13.89	7.543	7.072	7.408	4.945	489.3	0
20.07.2016 11:09:15	99279	13.89	7.514	7.072	7.379	4.955	488	0
20.07.2016 11:09:30	99280	13.88	7.514	7.053	7.379	4.955	492.7	0
20.07.2016 11:09:45	99281	13.88	7.504	7.053	7.37	4.955	489.3	0
20.07.2016 11:10:00	99282	13.88	7.504	7.034	7.36	4.955	488	0
20.07.2016 11:10:15	99283	13.88	7.524	7.034	7.36	4.955	488.6	0
20.07.2016 11:10:30	99284	13.88	7.543	7.034	7.36	4.955	488.6	0
20.07.2016 11:10:45	99285	13.88	7.572	7.034	7.341	4.955	488	0
20.07.2016 11:11:00	99286	13.88	7.601	7.034	7.341	4.955	486.6	0
20.07.2016 11:11:15	99287	13.88	7.639	7.034	7.341	4.955	484.6	0
20.07.2016 11:11:30	99288	13.89	7.678	7.034	7.351	4.955	479.8	0
20.07.2016 11:11:45	99289	13.88	7.697	7.043	7.37	4.955	480.5	0
20.07.2016 11:12:00	99290	13.88	7.736	7.053	7.379	4.955	481.2	0
20.07.2016 11:12:15	99291	13.88	7.755	7.072	7.399	4.955	478.5	0
20.07.2016 11:12:30	99292	13.88	7.794	7.091	7.418	4.955	486.6	0
20.07.2016 11:12:45	99293	13.88	7.832	7.091	7.456	4.955	477.1	0
20.07.2016 11:13:00	99294	13.88	7.851	7.11	7.485	4.955	478.5	0
20.07.2016 11:13:15	99295	13.84	7.871	7.12	7.495	4.955	471.7	0
20.07.2016 11:13:30	99296	13.86	7.871	7.13	7.524	4.955	466.3	0
20.07.2016 11:13:45	99297	13.87	7.871	7.139	7.533	4.955	477.1	0
20.07.2016 11:14:00	99298	13.87	7.851	7.149	7.533	4.955	466.3	0
20.07.2016 11:14:15	99299	13.87	7.832	7.149	7.533	4.955	471.7	0
20.07.2016 11:14:30	99300	13.88	7.813	7.168	7.533	4.955	471.7	0
20.07.2016 11:14:45	99301	13.88	7.794	7.168	7.533	4.955	462.2	0
20.07.2016 11:15:00	99302	13.88	7.774	7.168	7.524	4.955	466.3	0
20.07.2016 11:15:15	99303	13.89	7.755	7.178	7.514	4.955	462.2	0
20.07.2016 11:15:30	99304	13.88	7.745	7.187	7.495	4.955	459.5	0
20.07.2016 11:15:45	99305	13.89	7.716	7.187	7.485	4.955	461.5	0
20.07.2016 11:16:00	99306	13.88	7.716	7.178	7.485	4.955	457.5	0
20.07.2016 11:16:15	99307	13.88	7.697	7.168	7.476	4.955	459.5	0
20.07.2016 11:16:30	99308	13.89	7.687	7.168	7.447	4.955	455.4	0
20.07.2016 11:16:45	99309	13.89	7.678	7.168	7.437	4.955	450	0
20.07.2016 11:17:00	99310	13.89	7.639	7.149	7.418	4.955	446	0
20.07.2016 11:17:15	99311	13.89	7.639	7.149	7.408	4.955	450	0
20.07.2016 11:17:30	99312	13.89	7.63	7.139	7.399	4.955	450	0
20.07.2016 11:17:45	99313	13.88	7.601	7.13	7.379	4.955	450	0
20.07.2016 11:18:00	99314	13.89	7.562	7.11	7.37	4.955	450	0
20.07.2016 11:18:15	99315	13.89	7.533	7.11	7.36	4.955	440.5	0
20.07.2016 11:18:30	99316	13.89	7.524	7.11	7.351	4.955	439.2	0
20.07.2016 11:18:45	99317	13.88	7.524	7.11	7.341	4.955	439.2	0
20.07.2016 11:19:00	99318	13.88	7.524	7.091	7.341	4.955	437.8	0
20.07.2016 11:19:15	99319	13.88	7.543	7.11	7.341	4.955	439.2	0
20.07.2016 11:19:30	99320	13.88	7.562	7.11	7.341	4.955	440.5	0
20.07.2016 11:19:45	99321	13.88	7.601	7.11	7.36	4.955	441.9	0
20.07.2016 11:20:00	99322	13.88	7.63	7.11	7.379	4.955	451.4	0
20.07.2016 11:20:15	99323	13.88	7.659	7.11	7.399	4.955	444.6	0
20.07.2016 11:20:30	99324	13.88	7.716	7.11	7.437	4.955	441.9	0
20.07.2016 11:20:45	99325	13.88	7.755	7.11	7.476	4.955	447.3	0
20.07.2016 11:21:00	99326	13.88	7.794	7.13	7.495	4.955	440.5	0
20.07.2016 11:21:15	99327	13.88	7.794	7.13	7.514	4.955	440.5	0
20.07.2016 11:21:30	99328	13.88	7.813	7.139	7.514	4.955	444.6	0
20.07.2016 11:21:45	99329	13.88	7.813	7.13	7.514	4.955	441.9	0
20.07.2016 11:22:00	99330	13.88	7.813	7.149	7.504	4.955	441.9	0
20.07.2016 11:22:15	99331	13.88	7.794	7.158	7.504	4.955	432.4	0
20.07.2016 11:22:30	99332	13.88	7.794	7.168	7.514	4.955	440.5	0
20.07.2016 11:22:45	99333	13.88	7.794	7.178	7.514	4.955	440.5	0
20.07.2016 11:23:00	99334	13.88	7.813	7.187	7.524	4.955	427	0
20.07.2016 11:23:15	99335	13.88	7.832	7.187	7.514	4.955	432.4	0
20.07.2016 11:23:30	99336	13.88	7.851	7.187	7.533	4.955	424.3	0
20.07.2016 11:23:45	99337	13.87	7.871	7.187	7.533	4.955	428.3	0
20.07.2016 11:24:00	99338	13.87	7.89	7.187	7.572	4.955	420.2	0
20.07.2016 11:24:15	99339	13.87	7.909	7.197	7.581	4.945	424.3	0
20.07.2016 11:24:30	99340	13.87	7.929	7.216	7.581	4.945	427.7	0
20.07.2016 11:24:45	99341	13.87	7.938	7.216	7.601	4.945	418.8	0
20.07.2016 11:25:00	99342	13.87	7.938	7.216	7.61	4.955	419.5	0
20.07.2016 11:25:15	99343	13.87	7.977	7.216	7.63	4.955	418.8	0
20.07.2016 11:25:30	99344	13.87	8.01	7.226	7.639	4.955	425.6	0
20.07.2016 11:25:45	99345	13.87	8.03	7.226	7.649	4.955	428.3	0
20.07.2016 11:26:00	99346	13.87	8.05	7.245	7.649	4.955	428.3	0
20.07.2016 11:26:15	99347	13.87	8.08	7.245	7.668	4.955	432.4	0
20.07.2016 11:26:30	99348	13.87	8.12	7.264	7.668	4.955	443.2	0
20.07.2016 11:26:45	99349	13.87	8.14	7.264	7.668	4.955	456.8	0
20.07.2016 11:27:00	99350	13.87	8.18	7.274	7.668	4.955	459.5	0
20.07.2016 11:27:15	99351	13.87	8.21	7.283	7.687	4.955	470.3	0
20.07.2016 11:27:30	99352	13.87	8.2	7.302	7.687	4.955	459.5	0
20.07.2016 11:27:45	99353	13.87	8.2	7.322	7.707	4.955	474.4	0
20.07.2016 11:28:00	99354	13.87	8.17	7.341	7.707	4.955	474.4	0
20.07.2016 11:28:15	99355	13.87	8.14	7.36	7.726	4.955	477.1	0
20.07.2016 11:28:30	99356	13.87	8.1	7.379	7.726	4.955	483.9	0
20.07.2016 11:28:45	99357	13.87	8.08	7.379	7.707	4.955	500.2	0
20.07.2016 11:29:00	99358	13.87	8.1	7.379	7.707	4.955	508.3	0
20.07.2016 11:29:15	99359	13.87	8.12	7.379	7.716	4.955	536.8	0
20.07.2016 11:29:30	99360	13.87	8.14	7.379	7.745	4.955	538.8	0
20.07.2016 11:29:45	99361	13.87	8.14	7.379	7.765	4.955	536.8	0
20.07.2016 11:30:00	99362	13.87	8.1	7.379	7.784	4.955	536.8	0
20.07.2016 11:30:15	99363	13.87	8.09	7.389	7.774	4.945	536.8	13
20.07.2016 11:30:30	99364	13.87	8.07	7.389	7.794	4.945	536.8	20
20.07.2016 11:30:45	99365	13.87	8.08	7.437	7.851	4.945	525.9	16
20.07.2016 11:31:00	99366	13.87	8.13	7.485	7.89	4.945	538.8	17
20.07.2016 11:31:15	99367	13.87	8.16	7.533	7.919	4.955	525.9	16
20.07.2016 11:31:30	99368	13.87	8.21	7.572	7.948	4.945	524.6	20
20.07.2016 11:31:45	99369	13.87	8.23	7.62	7.967	4.955	512.4	21
20.07.2016 11:32:00	99370	13.87	8.25	7.639	7.977	4.955	511.7	19
20.07.2016 11:32:15	99371	13.87	8.27	7.668	7.977	4.955	512.4	6
20.07.2016 11:32:30	99372	13.87	8.27	7.697	7.967	4.945	512.4	17
20.07.2016 11:32:45	99373	13.87	8.25	7.726	8.01	4.945	524.6	19
20.07.2016 11:33:00	99374	13.87	8.25	7.745	8.03	4.945	536.8	18
20.07.2016 11:33:15	99375	13.87	8.26	7.765	8.03	4.955	540.8	17
20.07.2016 11:33:30	99376	13.87	8.26	7.794	8.02	4.955	508.3	17
20.07.2016 11:33:45	99377	13.87	8.22	7.803	7.996	4.955	483.9	2
20.07.2016 11:34:00	99378	13.87	8.17	7.794	7.987	4.945	483.9	16
20.07.2016 11:34:15	99379	13.87	8.14	7.784	7.967	4.955	481.9	19
20.07.2016 11:34:30	99380	13.87	8.13	7.774	7.948	4.955	469.7	13
20.07.2016 11:34:45	99381	13.87	8.08	7.765	7.938	4.955	462.2	20
20.07.2016 11:35:00	99382	13.87	8.04	7.755	7.929	4.955	446	14
20.07.2016 11:35:15	99383	13.87	8.03	7.736	7.909	4.955	462.2	24
20.07.2016 11:35:30	99384	13.87	7.996	7.707	7.861	4.955	462.2	2
20.07.2016 11:35:45	99385	13.87	7.948	7.697	7.832	4.955	470.3	0
20.07.2016 11:36:00	99386	13.87	7.89	7.668	7.803	4.955	461.5	0
20.07.2016 11:36:15	99387	13.87	7.832	7.649	7.784	4.955	469.7	0
20.07.2016 11:36:30	99388	13.87	7.774	7.61	7.765	4.955	500.2	0
20.07.2016 11:36:45	99389	13.87	7.716	7.572	7.745	4.955	471	0
20.07.2016 11:37:00	99390	13.87	7.678	7.562	7.716	4.955	492	0
20.07.2016 11:37:15	99391	13.87	7.668	7.533	7.707	4.955	504.2	0
20.07.2016 11:37:30	99392	13.87	7.659	7.514	7.697	4.955	509.7	0
20.07.2016 11:37:45	99393	13.87	7.649	7.485	7.668	4.955	509.7	0
20.07.2016 11:38:00	99394	13.87	7.659	7.466	7.659	4.964	492	0
20.07.2016 11:38:15	99395	13.87	7.687	7.447	7.63	4.964	488.6	0
20.07.2016 11:38:30	99396	13.87	7.707	7.418	7.62	4.955	466.3	0
20.07.2016 11:38:45	99397	13.87	7.745	7.389	7.61	4.955	450	0
20.07.2016 11:39:00	99398	13.87	7.774	7.379	7.591	4.955	435.1	0
20.07.2016 11:39:15	99399	13.87	7.813	7.351	7.591	4.955	433.8	0
20.07.2016 11:39:30	99400	13.87	7.832	7.341	7.591	4.955	431	0
20.07.2016 11:39:45	99401	13.87	7.851	7.341	7.601	4.955	422.9	0
20.07.2016 11:40:00	99402	13.87	7.851	7.341	7.61	4.955	421.6	0
20.07.2016 11:40:15	99403	13.87	7.871	7.341	7.61	4.955	422.9	0
20.07.2016 11:40:30	99404	13.86	7.89	7.36	7.61	4.955	412.1	0
20.07.2016 11:40:45	99405	13.86	7.909	7.351	7.63	4.955	412.1	0
20.07.2016 11:41:00	99406	13.87	7.909	7.36	7.63	4.955	409.4	0
20.07.2016 11:41:15	99407	13.87	7.929	7.36	7.649	4.955	408	0
20.07.2016 11:41:30	99408	13.86	7.929	7.351	7.649	4.955	410.7	0
20.07.2016 11:41:45	99409	13.87	7.929	7.36	7.649	4.955	403.9	0
20.07.2016 11:42:00	99410	13.87	7.929	7.341	7.649	4.955	408	0
20.07.2016 11:42:15	99411	13.86	7.919	7.341	7.649	4.955	394.4	0
20.07.2016 11:42:30	99412	13.87	7.929	7.379	7.649	4.955	395.8	0
20.07.2016 11:42:45	99413	13.86	7.929	7.379	7.649	4.955	393.1	0
20.07.2016 11:43:00	99414	13.87	7.938	7.379	7.649	4.955	391.7	0
20.07.2016 11:43:15	99415	13.86	7.948	7.379	7.668	4.955	390.4	0
20.07.2016 11:43:30	99416	13.86	7.948	7.37	7.668	4.955	388.3	0
20.07.2016 11:43:45	99417	13.86	7.948	7.36	7.687	4.955	394.4	0
20.07.2016 11:44:00	99418	13.86	7.948	7.351	7.687	4.955	392.4	0
20.07.2016 11:44:15	99419	13.85	7.929	7.341	7.668	4.955	383.6	0
20.07.2016 11:44:30	99420	13.85	7.909	7.341	7.668	4.955	383.6	0
20.07.2016 11:44:45	99421	13.85	7.909	7.341	7.668	4.955	382.2	0
20.07.2016 11:45:00	99422	13.85	7.89	7.331	7.668	4.955	379.5	0
20.07.2016 11:45:15	99423	13.85	7.89	7.322	7.649	4.955	376.8	0
20.07.2016 11:45:30	99424	13.85	7.909	7.322	7.649	4.955	380.2	0
20.07.2016 11:45:45	99425	13.85	7.909	7.341	7.639	4.955	380.9	0
20.07.2016 11:46:00	99426	13.85	7.9	7.36	7.649	4.964	377.5	0
20.07.2016 11:46:15	99427	13.85	7.89	7.37	7.649	4.955	376.8	0
20.07.2016 11:46:30	99428	13.85	7.89	7.379	7.649	4.955	377.5	0
20.07.2016 11:46:45	99429	13.85	7.871	7.37	7.649	4.955	378.2	0
20.07.2016 11:47:00	99430	13.85	7.832	7.36	7.668	4.964	378.2	0
20.07.2016 11:47:15	99431	13.85	7.832	7.36	7.668	4.955	380.9	0
20.07.2016 11:47:30	99432	13.85	7.832	7.36	7.668	4.955	400.5	0
20.07.2016 11:47:45	99433	13.85	7.832	7.36	7.687	4.955	402.6	0
20.07.2016 11:48:00	99434	13.85	7.832	7.379	7.707	4.964	398.5	0
20.07.2016 11:48:15	99435	13.85	7.851	7.389	7.707	4.955	410.7	0
20.07.2016 11:48:30	99436	13.85	7.861	7.398	7.707	4.964	402.6	0
20.07.2016 11:48:45	99437	13.85	7.851	7.379	7.707	4.955	414.8	0
20.07.2016 11:49:00	99438	13.85	7.851	7.379	7.707	4.964	400.5	0
20.07.2016 11:49:15	99439	13.85	7.851	7.389	7.707	4.964	414.8	0
20.07.2016 11:49:30	99440	13.85	7.861	7.398	7.707	4.955	410.7	0
20.07.2016 11:49:45	99441	13.85	7.871	7.398	7.707	4.955	410.7	0
20.07.2016 11:50:00	99442	13.85	7.871	7.418	7.707	4.964	402.6	0
20.07.2016 11:50:15	99443	13.85	7.87	7.398	7.706	4.955	408	0
20.07.2016 11:50:30	99444	13.85	7.851	7.398	7.697	4.964	402.6	0
20.07.2016 11:50:45	99445	13.85	7.851	7.379	7.687	4.955	397.2	0
20.07.2016 11:51:00	99446	13.85	7.832	7.379	7.668	4.955	400.5	0
20.07.2016 11:51:15	99447	13.85	7.832	7.369	7.668	4.964	399.9	0
20.07.2016 11:51:30	99448	13.85	7.832	7.36	7.649	4.964	396.5	0
20.07.2016 11:51:45	99449	13.84	7.822	7.36	7.648	4.954	394.4	0
20.07.2016 11:52:00	99450	13.85	7.822	7.34	7.629	4.954	397.2	0
20.07.2016 11:52:15	99451	13.84	7.832	7.34	7.629	4.964	394.4	0
20.07.2016 11:52:30	99452	13.85	7.832	7.321	7.61	4.973	392.4	0
20.07.2016 11:52:45	99453	13.84	7.832	7.321	7.6	4.964	392.4	0
20.07.2016 11:53:00	99454	13.84	7.822	7.302	7.591	4.973	387.7	0
20.07.2016 11:53:15	99455	13.84	7.793	7.302	7.571	4.964	386.3	0
20.07.2016 11:53:30	99456	13.84	7.793	7.283	7.562	4.973	384.3	0
20.07.2016 11:53:45	99457	13.84	7.774	7.283	7.552	4.973	378.2	0
20.07.2016 11:54:00	99458	13.84	7.754	7.263	7.533	4.954	386.3	0
20.07.2016 11:54:15	99459	13.84	7.754	7.254	7.533	4.964	383.6	0
20.07.2016 11:54:30	99460	13.84	7.745	7.244	7.513	4.973	384.3	0
20.07.2016 11:54:45	99461	13.83	7.697	7.225	7.494	4.964	382.2	0
20.07.2016 11:55:00	99462	13.83	7.668	7.206	7.475	4.973	384.3	0
20.07.2016 11:55:15	99463	13.83	7.619	7.196	7.456	4.973	383.6	0
20.07.2016 11:55:30	99464	13.83	7.562	7.186	7.436	4.973	378.2	0
20.07.2016 11:55:45	99465	13.83	7.523	7.167	7.417	4.973	383.6	0
20.07.2016 11:56:00	99466	13.83	7.504	7.167	7.398	4.973	385	0
20.07.2016 11:56:15	99467	13.83	7.504	7.186	7.417	4.973	385	0
20.07.2016 11:56:30	99468	13.83	7.523	7.206	7.436	4.973	385.6	0
20.07.2016 11:56:45	99469	13.83	7.581	7.244	7.456	4.973	385.6	0
20.07.2016 11:57:00	99470	13.83	7.619	7.244	7.456	4.973	385	0
20.07.2016 11:57:15	99471	13.83	7.677	7.225	7.456	4.973	385	0
20.07.2016 11:57:30	99472	13.83	7.706	7.206	7.456	4.973	385.6	0
20.07.2016 11:57:45	99473	13.83	7.696	7.186	7.446	4.973	386.3	0
20.07.2016 11:58:00	99474	13.83	7.696	7.167	7.436	4.973	386.3	0
20.07.2016 11:58:15	99475	13.83	7.677	7.167	7.436	4.973	391.7	0
20.07.2016 11:58:30	99476	13.83	7.677	7.186	7.436	4.973	390.4	0
20.07.2016 11:58:45	99477	13.8	7.677	7.206	7.456	4.973	378.2	0
20.07.2016 11:59:00	99478	13.79	7.716	7.244	7.475	4.973	386.3	0
20.07.2016 11:59:15	99479	13.78	7.754	7.282	7.494	4.973	376.8	0
20.07.2016 11:59:30	99480	13.78	7.793	7.302	7.513	4.973	376.8	0
20.07.2016 11:59:45	99481	13.77	7.851	7.311	7.552	4.973	382.2	0
20.07.2016 12:00:00	99482	13.76	7.87	7.321	7.571	4.973	378.2	0
20.07.2016 12:00:15	99483	13.76	7.908	7.321	7.571	4.973	375.5	0
20.07.2016 12:00:30	99484	13.75	7.908	7.321	7.59	4.973	374.1	0
20.07.2016 12:00:45	99485	13.75	7.908	7.321	7.59	4.973	375.5	0
20.07.2016 12:01:00	99486	13.75	7.908	7.321	7.6	4.973	374.1	0
20.07.2016 12:01:15	99487	13.74	7.908	7.302	7.609	4.973	372.8	0
20.07.2016 12:01:30	99488	13.74	7.889	7.302	7.619	4.973	374.1	0
20.07.2016 12:01:45	99489	13.74	7.889	7.311	7.609	4.973	372.8	0
20.07.2016 12:02:00	99490	13.74	7.87	7.321	7.609	4.973	357.8	0
20.07.2016 12:02:15	99491	13.73	7.86	7.321	7.609	4.973	357.8	0
20.07.2016 12:02:30	99492	13.74	7.831	7.321	7.59	4.973	357.8	0
20.07.2016 12:02:45	99493	13.74	7.812	7.321	7.59	4.973	355.1	0
20.07.2016 12:03:00	99494	13.75	7.793	7.302	7.571	4.973	355.1	0
20.07.2016 12:03:15	99495	13.75	7.812	7.302	7.571	4.973	356.5	0
20.07.2016 12:03:30	99496	13.75	7.821	7.301	7.571	4.973	356.5	0
20.07.2016 12:03:45	99497	13.75	7.831	7.301	7.571	4.973	356.5	0
20.07.2016 12:04:00	99498	13.76	7.85	7.321	7.59	4.973	358.5	0
20.07.2016 12:04:15	99499	13.76	7.889	7.321	7.609	4.973	355.1	0
20.07.2016 12:04:30	99500	13.76	7.908	7.34	7.629	4.973	364.6	0
20.07.2016 12:04:45	99501	13.76	7.928	7.34	7.629	4.973	360.6	0
20.07.2016 12:05:00	99502	13.76	7.947	7.321	7.648	4.973	360.6	0
20.07.2016 12:05:15	99503	13.76	7.947	7.321	7.667	4.973	358.5	0
20.07.2016 12:05:30	99504	13.77	7.947	7.321	7.667	4.973	355.1	0
20.07.2016 12:05:45	99505	13.77	7.947	7.321	7.667	4.973	355.1	0
20.07.2016 12:06:00	99506	13.77	7.937	7.321	7.677	4.973	357.8	0
20.07.2016 12:06:15	99507	13.77	7.928	7.301	7.667	4.973	359.2	0
20.07.2016 12:06:30	99508	13.77	7.908	7.301	7.667	4.973	359.2	0
20.07.2016 12:06:45	99509	13.78	7.908	7.301	7.648	4.973	362.6	0
20.07.2016 12:07:00	99510	13.78	7.87	7.301	7.648	4.973	359.2	0
20.07.2016 12:07:15	99511	13.78	7.87	7.301	7.648	4.973	362.6	0
20.07.2016 12:07:30	99512	13.78	7.86	7.301	7.648	4.973	351.1	0
20.07.2016 12:07:45	99513	13.78	7.85	7.282	7.628	4.973	361.9	0
20.07.2016 12:08:00	99514	13.78	7.85	7.282	7.628	4.973	359.2	0
20.07.2016 12:08:15	99515	13.79	7.841	7.282	7.609	4.973	359.2	0
20.07.2016 12:08:30	99516	13.78	7.831	7.272	7.609	4.973	361.9	0
20.07.2016 12:08:45	99517	13.79	7.831	7.263	7.609	4.973	360.5	0
20.07.2016 12:09:00	99518	13.79	7.831	7.263	7.59	4.973	366	0
20.07.2016 12:09:15	99519	13.79	7.831	7.263	7.599	4.973	361.9	0
20.07.2016 12:09:30	99520	13.79	7.831	7.244	7.609	4.973	366	0
20.07.2016 12:09:45	99521	13.79	7.84	7.244	7.609	4.973	368.7	0
20.07.2016 12:10:00	99522	13.79	7.831	7.244	7.609	4.973	364.6	0
20.07.2016 12:10:15	99523	13.79	7.831	7.224	7.609	4.973	370	0
20.07.2016 12:10:30	99524	13.8	7.821	7.215	7.59	4.973	366	0
20.07.2016 12:10:45	99525	13.8	7.792	7.205	7.57	4.973	366	0
20.07.2016 12:11:00	99526	13.8	7.773	7.186	7.551	4.973	361.9	0
20.07.2016 12:11:15	99527	13.8	7.754	7.186	7.551	4.973	374.1	0
20.07.2016 12:11:30	99528	13.8	7.744	7.195	7.532	4.973	369.3	0
20.07.2016 12:11:45	99529	13.8	7.734	7.186	7.513	4.972	372.7	0
20.07.2016 12:12:00	99530	13.8	7.715	7.186	7.513	4.972	374.1	0
20.07.2016 12:12:15	99531	13.8	7.686	7.186	7.493	4.972	366	0
20.07.2016 12:12:30	99532	13.8	7.676	7.186	7.484	4.972	372.1	0
20.07.2016 12:12:45	99533	13.8	7.657	7.166	7.474	4.972	374.1	0
20.07.2016 12:13:00	99534	13.8	7.638	7.147	7.455	4.972	372.7	0
20.07.2016 12:13:15	99535	13.81	7.628	7.138	7.445	4.972	374.1	0
20.07.2016 12:13:30	99536	13.81	7.618	7.128	7.435	4.972	376.8	0
20.07.2016 12:13:45	99537	13.81	7.599	7.109	7.416	4.972	376.8	0
20.07.2016 12:14:00	99538	13.81	7.58	7.109	7.397	4.972	366	0
20.07.2016 12:14:15	99539	13.82	7.56	7.099	7.397	4.972	378.2	0
20.07.2016 12:14:30	99540	13.82	7.541	7.089	7.378	4.972	378.2	0
20.07.2016 12:14:45	99541	13.82	7.522	7.089	7.368	4.972	378.2	0
20.07.2016 12:15:00	99542	13.82	7.503	7.07	7.358	4.972	374.1	0
20.07.2016 12:15:15	99543	13.82	7.464	7.07	7.349	4.972	376.8	0
20.07.2016 12:15:30	99544	13.82	7.435	7.061	7.339	4.972	376.8	0
20.07.2016 12:15:45	99545	13.82	7.406	7.061	7.32	4.972	374.8	0
20.07.2016 12:16:00	99546	13.82	7.435	7.061	7.32	4.972	376.8	0
20.07.2016 12:16:15	99547	13.82	7.464	7.089	7.32	4.972	376.8	0
20.07.2016 12:16:30	99548	13.82	7.522	7.108	7.349	4.972	370	0
20.07.2016 12:16:45	99549	13.82	7.599	7.166	7.377	4.972	376.8	0
20.07.2016 12:17:00	99550	13.82	7.676	7.204	7.416	4.972	380.9	0
20.07.2016 12:17:15	99551	13.83	7.753	7.204	7.445	4.972	380.9	0
20.07.2016 12:17:30	99552	13.83	7.811	7.204	7.474	4.972	380.9	0
20.07.2016 12:17:45	99553	13.83	7.849	7.204	7.493	4.972	374.1	0
20.07.2016 12:18:00	99554	13.83	7.869	7.224	7.512	4.972	378.2	0
20.07.2016 12:18:15	99555	13.83	7.888	7.243	7.531	4.972	374.1	0
20.07.2016 12:18:30	99556	13.83	7.888	7.262	7.55	4.972	370	0
20.07.2016 12:18:45	99557	13.83	7.888	7.31	7.589	4.972	378.2	0
20.07.2016 12:19:00	99558	13.83	7.897	7.319	7.608	4.972	366	0
20.07.2016 12:19:15	99559	13.83	7.907	7.339	7.608	4.981	370	0
20.07.2016 12:19:30	99560	13.83	7.926	7.339	7.608	4.972	366	0
20.07.2016 12:19:45	99561	13.83	7.946	7.339	7.627	4.972	366	0
20.07.2016 12:20:00	99562	13.83	7.946	7.367	7.647	4.981	362.6	0
20.07.2016 12:20:15	99563	13.84	7.965	7.396	7.646	4.981	363.3	0
20.07.2016 12:20:30	99564	13.84	7.965	7.435	7.646	4.981	362.6	0
20.07.2016 12:20:45	99565	13.84	7.965	7.435	7.666	4.981	362.6	0
20.07.2016 12:21:00	99566	13.84	7.965	7.454	7.666	4.981	355.1	0
20.07.2016 12:21:15	99567	13.84	7.965	7.454	7.666	4.981	357.8	0
20.07.2016 12:21:30	99568	13.84	7.965	7.444	7.666	4.981	350.4	0
20.07.2016 12:21:45	99569	13.84	7.955	7.434	7.666	4.981	349.7	0
20.07.2016 12:22:00	99570	13.84	7.945	7.415	7.666	4.981	353.8	0
20.07.2016 12:22:15	99571	13.84	7.945	7.396	7.666	4.99	350.4	0
20.07.2016 12:22:30	99572	13.84	7.926	7.396	7.646	4.99	349.7	0
20.07.2016 12:22:45	99573	13.83	7.907	7.377	7.646	4.981	351.1	0
20.07.2016 12:23:00	99574	13.83	7.907	7.367	7.646	4.99	355.1	0
20.07.2016 12:23:15	99575	13.83	7.887	7.358	7.646	4.981	350.4	0
20.07.2016 12:23:30	99576	13.84	7.868	7.357	7.637	4.981	355.1	0
20.07.2016 12:23:45	99577	13.84	7.829	7.338	7.627	4.99	355.1	0
20.07.2016 12:24:00	99578	13.83	7.791	7.329	7.608	4.981	360.5	0
20.07.2016 12:24:15	99579	13.83	7.752	7.3	7.598	4.981	355.1	0
20.07.2016 12:24:30	99580	13.83	7.694	7.281	7.569	4.99	355.1	0
20.07.2016 12:24:45	99581	13.83	7.656	7.242	7.55	4.99	364.6	0
20.07.2016 12:25:00	99582	13.84	7.598	7.223	7.511	4.981	366	0
20.07.2016 12:25:15	99583	13.83	7.54	7.175	7.482	4.99	360.5	0
20.07.2016 12:25:30	99584	13.84	7.502	7.127	7.454	4.99	364.6	0
20.07.2016 12:25:45	99585	13.84	7.463	7.088	7.425	4.981	364.6	0
20.07.2016 12:26:00	99586	13.84	7.425	7.06	7.396	4.99	357.8	0
20.07.2016 12:26:15	99587	13.84	7.386	7.031	7.357	4.99	357.8	0
20.07.2016 12:26:30	99588	13.84	7.348	7.021	7.329	4.99	357.8	0
20.07.2016 12:26:45	99589	13.84	7.329	7.002	7.3	4.99	365.9	0
20.07.2016 12:27:00	99590	13.84	7.319	6.992	7.28	4.99	359.2	0
20.07.2016 12:27:15	99591	13.84	7.329	6.983	7.28	4.99	365.9	0
20.07.2016 12:27:30	99592	13.84	7.367	6.973	7.28	4.99	367.3	0
20.07.2016 12:27:45	99593	13.84	7.405	6.983	7.29	4.99	367.3	0
20.07.2016 12:28:00	99594	13.84	7.463	6.983	7.3	4.99	370	0
20.07.2016 12:28:15	99595	13.85	7.521	6.973	7.319	4.99	370	0
20.07.2016 12:28:30	99596	13.84	7.54	6.973	7.309	4.99	371.4	0
20.07.2016 12:28:45	99597	13.84	7.521	6.954	7.3	4.99	370	0
20.07.2016 12:29:00	99598	13.84	7.502	6.954	7.3	4.99	367.3	0
20.07.2016 12:29:15	99599	13.84	7.482	6.935	7.3	4.99	370	0
20.07.2016 12:29:30	99600	13.85	7.463	6.935	7.3	4.99	366	0
20.07.2016 12:29:45	99601	13.84	7.444	6.935	7.29	4.99	371.4	5
20.07.2016 12:30:00	99602	13.85	7.463	6.944	7.28	4.99	371.4	0
20.07.2016 12:30:15	99603	13.85	7.482	6.935	7.299	4.99	371.4	0
20.07.2016 12:30:30	99604	13.85	7.521	6.954	7.319	4.99	381.5	0
20.07.2016 12:30:45	99605	13.85	7.559	6.954	7.319	4.99	387.6	0
20.07.2016 12:31:00	99606	13.85	7.559	6.954	7.319	4.99	388.3	0
20.07.2016 12:31:15	99607	13.85	7.559	6.954	7.299	4.99	394.4	0
20.07.2016 12:31:30	99608	13.85	7.578	6.954	7.299	4.99	394.4	0
20.07.2016 12:31:45	99609	13.85	7.588	6.963	7.299	4.99	387.6	0
20.07.2016 12:32:00	99610	13.85	7.598	6.973	7.319	4.99	387.6	0
20.07.2016 12:32:15	99611	13.85	7.607	6.983	7.319	4.99	401.2	0
20.07.2016 12:32:30	99612	13.85	7.598	6.992	7.328	4.99	402.6	0
20.07.2016 12:32:45	99613	13.85	7.559	6.992	7.328	4.99	405.3	0
20.07.2016 12:33:00	99614	13.85	7.549	6.983	7.328	4.99	417.5	9
20.07.2016 12:33:15	99615	13.85	7.53	6.963	7.328	4.98	420.2	19
20.07.2016 12:33:30	99616	13.85	7.53	6.983	7.347	4.98	421.5	13
20.07.2016 12:33:45	99617	13.85	7.569	7.04	7.367	4.98	417.5	11
20.07.2016 12:34:00	99618	13.85	7.627	7.107	7.376	4.98	420.2	16
20.07.2016 12:34:15	99619	13.85	7.675	7.127	7.396	4.99	420.2	14
20.07.2016 12:34:30	99620	13.85	7.713	7.155	7.424	4.98	408.6	13
20.07.2016 12:34:45	99621	13.85	7.733	7.175	7.444	4.99	420.2	2
20.07.2016 12:35:00	99622	13.85	7.752	7.184	7.473	4.99	420.2	0
20.07.2016 12:35:15	99623	13.85	7.79	7.232	7.511	4.99	410.7	0
20.07.2016 12:35:30	99624	13.85	7.829	7.28	7.54	4.99	408	0
20.07.2016 12:35:45	99625	13.85	7.868	7.319	7.569	4.99	407.3	0
20.07.2016 12:36:00	99626	13.85	7.887	7.376	7.588	4.99	409.3	0
20.07.2016 12:36:15	99627	13.85	7.906	7.396	7.607	4.99	408	2
20.07.2016 12:36:30	99628	13.85	7.906	7.415	7.627	4.99	403.9	0
20.07.2016 12:36:45	99629	13.85	7.926	7.415	7.627	4.99	400.5	0
20.07.2016 12:37:00	99630	13.85	7.945	7.434	7.627	4.99	403.9	0
20.07.2016 12:37:15	99631	13.85	7.945	7.453	7.646	4.99	403.9	0
20.07.2016 12:37:30	99632	13.85	7.945	7.482	7.646	4.99	398.5	0
20.07.2016 12:37:45	99633	13.85	7.945	7.492	7.646	4.99	389	0
20.07.2016 12:38:00	99634	13.85	7.945	7.473	7.646	4.99	390.3	0
20.07.2016 12:38:15	99635	13.85	7.945	7.453	7.646	4.99	390.3	0
20.07.2016 12:38:30	99636	13.85	7.945	7.454	7.646	4.99	390.4	0
20.07.2016 12:38:45	99637	13.84	7.926	7.434	7.646	4.99	389	0
20.07.2016 12:39:00	99638	13.85	7.906	7.434	7.636	4.99	387.6	0
20.07.2016 12:39:15	99639	13.84	7.897	7.415	7.636	4.99	384.9	0
20.07.2016 12:39:30	99640	13.84	7.887	7.415	7.627	4.99	389	0
20.07.2016 12:39:45	99641	13.84	7.897	7.434	7.627	4.99	389	0
20.07.2016 12:40:00	99642	13.85	7.906	7.454	7.636	4.99	388.3	0
20.07.2016 12:40:15	99643	13.85	7.936	7.454	7.646	4.99	386.3	0
20.07.2016 12:40:30	99644	13.85	7.945	7.454	7.665	4.99	386.3	0
20.07.2016 12:40:45	99645	13.85	7.945	7.454	7.665	4.99	386.3	0
20.07.2016 12:41:00	99646	13.85	7.945	7.434	7.675	4.99	388.3	0
20.07.2016 12:41:15	99647	13.85	7.926	7.434	7.665	4.99	388.3	0
20.07.2016 12:41:30	99648	13.85	7.926	7.444	7.665	4.99	382.2	0
20.07.2016 12:41:45	99649	13.85	7.926	7.454	7.666	4.99	386.3	0
20.07.2016 12:42:00	99650	13.85	7.907	7.444	7.666	4.99	386.3	0
20.07.2016 12:42:15	99651	13.84	7.897	7.435	7.666	4.99	380.9	0
20.07.2016 12:42:30	99652	13.84	7.868	7.415	7.646	4.99	386.3	0
20.07.2016 12:42:45	99653	13.84	7.868	7.377	7.637	4.99	384.9	0
20.07.2016 12:43:00	99654	13.84	7.868	7.377	7.627	4.99	380.9	0
20.07.2016 12:43:15	99655	13.84	7.849	7.358	7.608	4.99	386.3	0
20.07.2016 12:43:30	99656	13.84	7.83	7.358	7.598	4.991	384.9	0
20.07.2016 12:43:45	99657	13.84	7.81	7.358	7.589	4.991	384.9	0
20.07.2016 12:44:00	99658	13.84	7.81	7.339	7.589	4.991	384.3	0
20.07.2016 12:44:15	99659	13.84	7.849	7.339	7.57	4.991	384.9	0
20.07.2016 12:44:30	99660	13.84	7.868	7.339	7.57	4.991	387.6	0
20.07.2016 12:44:45	99661	13.84	7.868	7.348	7.579	5	391.7	0
20.07.2016 12:45:00	99662	13.84	7.878	7.348	7.598	5	390.4	0
20.07.2016 12:45:15	99663	13.84	7.859	7.329	7.599	4.991	394.4	0
20.07.2016 12:45:30	99664	13.84	7.849	7.32	7.608	4.991	393.1	0
20.07.2016 12:45:45	99665	13.84	7.83	7.32	7.608	4.991	398.5	0
20.07.2016 12:46:00	99666	13.84	7.849	7.3	7.628	4.991	401.2	0
20.07.2016 12:46:15	99667	13.85	7.869	7.3	7.637	4.991	403.9	0
20.07.2016 12:46:30	99668	13.85	7.869	7.281	7.647	4.991	401.2	0
20.07.2016 12:46:45	99669	13.85	7.869	7.291	7.647	4.991	401.2	0
20.07.2016 12:47:00	99670	13.85	7.869	7.301	7.647	4.991	403.9	0
20.07.2016 12:47:15	99671	13.85	7.869	7.301	7.647	4.991	420.2	0
20.07.2016 12:47:30	99672	13.85	7.849	7.301	7.647	4.991	412	0
20.07.2016 12:47:45	99673	13.85	7.849	7.301	7.647	4.991	415.4	0
20.07.2016 12:48:00	99674	13.85	7.83	7.301	7.628	5	416.1	0
20.07.2016 12:48:15	99675	13.85	7.792	7.281	7.608	4.991	420.2	0
20.07.2016 12:48:30	99676	13.85	7.753	7.281	7.599	4.991	412.1	0
20.07.2016 12:48:45	99677	13.85	7.695	7.243	7.58	4.991	416.1	0
20.07.2016 12:49:00	99678	13.85	7.676	7.224	7.57	4.991	414.8	0
20.07.2016 12:49:15	99679	13.85	7.637	7.205	7.551	4.991	416.1	0
20.07.2016 12:49:30	99680	13.85	7.57	7.166	7.522	4.991	416.1	0
20.07.2016 12:49:45	99681	13.85	7.522	7.128	7.493	4.991	416.1	0
20.07.2016 12:50:00	99682	13.85	7.464	7.109	7.454	5.001	415.4	0
20.07.2016 12:50:15	99683	13.85	7.426	7.08	7.435	4.991	418.8	0
20.07.2016 12:50:30	99684	13.85	7.387	7.061	7.397	4.991	418.8	0
20.07.2016 12:50:45	99685	13.84	7.358	7.032	7.378	5.001	417.5	0
20.07.2016 12:51:00	99686	13.85	7.31	7.013	7.358	4.991	417.5	0
20.07.2016 12:51:15	99687	13.84	7.281	6.993	7.339	5.001	418.8	0
20.07.2016 12:51:30	99688	13.84	7.272	6.984	7.32	5.001	422.9	0
20.07.2016 12:51:45	99689	13.84	7.272	6.955	7.291	4.991	422.9	0
20.07.2016 12:52:00	99690	13.85	7.272	6.955	7.281	4.991	422.9	0
20.07.2016 12:52:15	99691	13.85	7.291	6.974	7.262	4.991	422.9	0
20.07.2016 12:52:30	99692	13.84	7.358	6.993	7.262	5.001	418.8	0
20.07.2016 12:52:45	99693	13.84	7.426	7.022	7.281	5.001	422.9	0
20.07.2016 12:53:00	99694	13.84	7.522	7.032	7.32	5.001	422.9	0
20.07.2016 12:53:15	99695	13.84	7.599	7.07	7.368	5.001	426.9	0
20.07.2016 12:53:30	99696	13.84	7.676	7.089	7.378	5.001	418.8	0
20.07.2016 12:53:45	99697	13.84	7.705	7.07	7.378	5.001	422.9	0
20.07.2016 12:54:00	99698	13.84	7.715	7.08	7.368	4.991	420.2	0
20.07.2016 12:54:15	99699	13.84	7.734	7.08	7.378	5.001	418.8	0
20.07.2016 12:54:30	99700	13.85	7.734	7.089	7.397	5.001	418.8	0
20.07.2016 12:54:45	99701	13.85	7.715	7.089	7.397	5.001	425.6	0
20.07.2016 12:55:00	99702	13.85	7.715	7.089	7.397	5.001	420.2	0
20.07.2016 12:55:15	99703	13.85	7.695	7.118	7.406	5.001	422.9	0
20.07.2016 12:55:30	99704	13.85	7.695	7.147	7.416	5.001	425.6	0
20.07.2016 12:55:45	99705	13.85	7.715	7.176	7.435	5.001	422.9	0
20.07.2016 12:56:00	99706	13.85	7.715	7.205	7.455	5.001	422.9	0
20.07.2016 12:56:15	99707	13.85	7.753	7.205	7.474	5.001	426.9	0
20.07.2016 12:56:30	99708	13.85	7.792	7.205	7.474	5.001	426.9	0
20.07.2016 12:56:45	99709	13.85	7.811	7.205	7.493	5.001	425.6	0
20.07.2016 12:57:00	99710	13.86	7.85	7.205	7.512	5.001	426.9	0
20.07.2016 12:57:15	99711	13.86	7.85	7.205	7.512	5.001	432.4	0
20.07.2016 12:57:30	99712	13.86	7.85	7.224	7.522	5.001	426.9	0
20.07.2016 12:57:45	99713	13.86	7.85	7.224	7.532	5.001	426.9	0
20.07.2016 12:58:00	99714	13.86	7.869	7.243	7.551	5.001	426.9	0
20.07.2016 12:58:15	99715	13.86	7.879	7.253	7.551	5.001	426.9	0
20.07.2016 12:58:30	99716	13.86	7.888	7.281	7.58	5.001	426.9	0
20.07.2016 12:58:45	99717	13.86	7.908	7.301	7.589	5.001	428.3	0
20.07.2016 12:59:00	99718	13.86	7.927	7.32	7.589	5.001	428.3	0
20.07.2016 12:59:15	99719	13.86	7.927	7.33	7.609	5.001	426.9	0
20.07.2016 12:59:30	99720	13.86	7.917	7.31	7.609	4.991	426.9	0
20.07.2016 12:59:45	99721	13.86	7.917	7.301	7.628	5.001	428.3	0
20.07.2016 13:00:00	99722	13.87	7.917	7.301	7.609	5.001	425.6	0
20.07.2016 13:00:15	99723	13.86	7.907	7.301	7.599	5.001	431	0
20.07.2016 13:00:30	99724	13.87	7.888	7.281	7.589	5.001	432.4	0
20.07.2016 13:00:45	99725	13.87	7.869	7.281	7.57	5.001	433.7	0
20.07.2016 13:01:00	99726	13.87	7.83	7.262	7.551	5.001	431	0
20.07.2016 13:01:15	99727	13.87	7.772	7.243	7.531	5.001	431	0
20.07.2016 13:01:30	99728	13.87	7.734	7.224	7.522	5.001	435.1	0
20.07.2016 13:01:45	99729	13.87	7.676	7.204	7.493	5.01	439.1	0
20.07.2016 13:02:00	99730	13.87	7.637	7.185	7.474	5	431	0
20.07.2016 13:02:15	99731	13.87	7.58	7.147	7.454	5	435.1	0
20.07.2016 13:02:30	99732	13.87	7.531	7.128	7.416	5	436.4	0
20.07.2016 13:02:45	99733	13.87	7.483	7.089	7.397	5.01	436.4	0
20.07.2016 13:03:00	99734	13.87	7.445	7.06	7.358	5.01	443.2	0
20.07.2016 13:03:15	99735	13.87	7.406	7.032	7.339	5.01	437.8	0
20.07.2016 13:03:30	99736	13.87	7.368	7.012	7.3	5.01	436.4	0
20.07.2016 13:03:45	99737	13.87	7.329	6.993	7.281	5.01	445.9	0
20.07.2016 13:04:00	99738	13.87	7.291	6.974	7.262	5.01	438.5	0
20.07.2016 13:04:15	99739	13.87	7.291	6.955	7.243	5.01	446.6	0
20.07.2016 13:04:30	99740	13.87	7.272	6.945	7.204	5.01	439.1	0
20.07.2016 13:04:45	99741	13.87	7.252	6.917	7.185	5.01	440.5	0
20.07.2016 13:05:00	99742	13.87	7.214	6.907	7.166	5	447.3	0
20.07.2016 13:05:15	99743	13.87	7.175	6.878	7.147	5	446.6	0
20.07.2016 13:05:30	99744	13.86	7.156	6.859	7.137	5	447.3	0
20.07.2016 13:05:45	99745	13.86	7.127	6.83	7.108	5	447.3	0
20.07.2016 13:06:00	99746	13.87	7.099	6.801	7.07	5.01	455.4	0
20.07.2016 13:06:15	99747	13.86	7.07	6.763	7.031	5.01	455.4	0
20.07.2016 13:06:30	99748	13.87	7.051	6.744	6.993	5.01	455.4	0
20.07.2016 13:06:45	99749	13.87	7.022	6.715	6.955	5.01	456.7	0
20.07.2016 13:07:00	99750	13.86	6.974	6.686	6.916	5	455.4	0
20.07.2016 13:07:15	99751	13.86	6.926	6.686	6.897	5.01	456.7	0
20.07.2016 13:07:30	99752	13.87	6.907	6.667	6.868	5.01	455.4	0
20.07.2016 13:07:45	99753	13.86	6.907	6.667	6.859	5.01	455.4	0
20.07.2016 13:08:00	99754	13.86	6.935	6.686	6.868	5.01	450	0
20.07.2016 13:08:15	99755	13.86	6.983	6.696	6.878	5.01	452.7	0
20.07.2016 13:08:30	99756	13.87	7.06	6.696	6.897	5.009	452.7	0
20.07.2016 13:08:45	99757	13.86	7.137	6.686	6.897	5.009	452.7	0
20.07.2016 13:09:00	99758	13.87	7.166	6.686	6.907	5.009	451.3	0
20.07.2016 13:09:15	99759	13.87	7.166	6.667	6.907	5.009	450	0
20.07.2016 13:09:30	99760	13.87	7.166	6.667	6.916	5.009	450	0
20.07.2016 13:09:45	99761	13.87	7.166	6.658	6.935	5.009	446.6	0
20.07.2016 13:10:00	99762	13.87	7.166	6.648	6.935	5.009	450	0
20.07.2016 13:10:15	99763	13.87	7.156	6.648	6.935	5.009	444.6	0
20.07.2016 13:10:30	99764	13.87	7.127	6.648	6.935	5.009	446.6	0
20.07.2016 13:10:45	99765	13.87	7.098	6.648	6.935	5.009	450	0
20.07.2016 13:11:00	99766	13.87	7.089	6.648	6.926	5.009	451.3	0
20.07.2016 13:11:15	99767	13.87	7.108	6.648	6.935	5.009	443.2	0
20.07.2016 13:11:30	99768	13.87	7.137	6.648	6.954	5.009	447.3	0
20.07.2016 13:11:45	99769	13.87	7.194	6.686	6.992	5.009	450	0
20.07.2016 13:12:00	99770	13.87	7.232	6.705	7.05	5.009	450	0
20.07.2016 13:12:15	99771	13.87	7.252	6.705	7.069	5.009	454.7	0
20.07.2016 13:12:30	99772	13.87	7.252	6.724	7.088	5.009	450	0
20.07.2016 13:12:45	99773	13.87	7.271	6.724	7.088	5.009	456.8	0
20.07.2016 13:13:00	99774	13.87	7.252	6.724	7.088	5.009	454.1	0
20.07.2016 13:13:15	99775	13.87	7.252	6.724	7.088	5.009	456.8	0
20.07.2016 13:13:30	99776	13.87	7.213	6.724	7.079	5.009	461.5	0
20.07.2016 13:13:45	99777	13.87	7.213	6.724	7.088	5.009	462.2	0
20.07.2016 13:14:00	99778	13.87	7.232	6.762	7.098	5.009	463.5	0
20.07.2016 13:14:15	99779	13.87	7.271	6.801	7.127	5.009	464.9	0
20.07.2016 13:14:30	99780	13.87	7.328	6.839	7.146	5.009	469.6	0
20.07.2016 13:14:45	99781	13.87	7.386	6.877	7.175	5.009	466.2	0
20.07.2016 13:15:00	99782	13.87	7.444	6.877	7.203	5.009	463.5	0
20.07.2016 13:15:15	99783	13.87	7.501	6.877	7.223	5.009	463.5	0
20.07.2016 13:15:30	99784	13.87	7.54	6.887	7.261	5.009	469.6	0
20.07.2016 13:15:45	99785	13.87	7.598	6.896	7.299	5.009	470.3	0
20.07.2016 13:16:00	99786	13.87	7.636	6.916	7.338	5.009	468.9	0
20.07.2016 13:16:15	99787	13.87	7.675	6.954	7.376	5.009	470.3	0
20.07.2016 13:16:30	99788	13.88	7.713	6.992	7.396	5.009	478.4	0
20.07.2016 13:16:45	99789	13.87	7.742	7.031	7.415	5.009	472.3	0
20.07.2016 13:17:00	99790	13.87	7.771	7.031	7.415	5.009	477.1	0
20.07.2016 13:17:15	99791	13.88	7.771	7.05	7.434	5.009	477.1	0
20.07.2016 13:17:30	99792	13.87	7.752	7.059	7.453	5.009	477.1	0
20.07.2016 13:17:45	99793	13.87	7.761	7.069	7.453	5.009	478.4	0
20.07.2016 13:18:00	99794	13.87	7.752	7.088	7.472	5.009	480.5	0
20.07.2016 13:18:15	99795	13.87	7.752	7.107	7.492	5.009	481.1	0
20.07.2016 13:18:30	99796	13.87	7.752	7.126	7.492	5.009	479.8	0
20.07.2016 13:18:45	99797	13.87	7.752	7.146	7.492	5.009	481.1	0
20.07.2016 13:19:00	99798	13.87	7.752	7.136	7.492	5.009	481.1	0
20.07.2016 13:19:15	99799	13.87	7.742	7.136	7.492	5.009	479.8	0
20.07.2016 13:19:30	99800	13.87	7.694	7.126	7.472	5.009	481.1	0
20.07.2016 13:19:45	99801	13.87	7.655	7.107	7.453	5.009	481.1	0
20.07.2016 13:20:00	99802	13.87	7.636	7.088	7.444	5.009	481.1	0
20.07.2016 13:20:15	99803	13.86	7.578	7.059	7.424	5.009	493.3	0
20.07.2016 13:20:30	99804	13.86	7.521	7.03	7.395	5.009	485.2	0
20.07.2016 13:20:45	99805	13.86	7.482	7.011	7.376	5.009	496.1	0
20.07.2016 13:21:00	99806	13.86	7.444	6.992	7.347	5.009	496.1	0
20.07.2016 13:21:15	99807	13.86	7.405	6.973	7.319	5.009	486.6	0
20.07.2016 13:21:30	99808	13.86	7.357	6.954	7.299	5.009	487.9	0
20.07.2016 13:21:45	99809	13.86	7.309	6.925	7.28	5.009	499.5	0
20.07.2016 13:22:00	99810	13.86	7.251	6.896	7.242	5.009	502.8	0
20.07.2016 13:22:15	99811	13.86	7.222	6.868	7.222	5.009	504.9	0
20.07.2016 13:22:30	99812	13.86	7.194	6.82	7.184	5.009	500.1	0
20.07.2016 13:22:45	99813	13.86	7.174	6.781	7.126	5.009	500.1	0
20.07.2016 13:23:00	99814	13.86	7.136	6.753	7.069	5.009	507.6	0
20.07.2016 13:23:15	99815	13.86	7.098	6.724	7.03	5.009	502.8	0
20.07.2016 13:23:30	99816	13.86	7.04	6.705	6.992	5.009	511	0
20.07.2016 13:23:45	99817	13.86	7.011	6.705	6.954	5.009	500.8	0
20.07.2016 13:24:00	99818	13.87	7.002	6.705	6.954	5.009	501.5	0
20.07.2016 13:24:15	99819	13.87	7.05	6.705	6.954	5.009	497.4	0
20.07.2016 13:24:30	99820	13.87	7.078	6.705	6.954	5.009	501.5	0
20.07.2016 13:24:45	99821	13.86	7.117	6.686	6.944	5.009	500.8	0
20.07.2016 13:25:00	99822	13.86	7.155	6.686	6.935	5.009	500.1	0
20.07.2016 13:25:15	99823	13.86	7.213	6.667	6.954	5.009	500.8	0
20.07.2016 13:25:30	99824	13.87	7.251	6.667	6.973	5.009	501.5	0
20.07.2016 13:25:45	99825	13.87	7.309	6.686	6.992	5.009	499.5	0
20.07.2016 13:26:00	99826	13.87	7.367	6.705	7.031	5.009	505.6	0
20.07.2016 13:26:15	99827	13.88	7.434	6.714	7.059	5.009	505.6	0
20.07.2016 13:26:30	99828	13.88	7.482	6.724	7.079	5.009	502.9	0
20.07.2016 13:26:45	99829	13.88	7.501	6.724	7.107	5.009	505.6	0
20.07.2016 13:27:00	99830	13.88	7.511	6.724	7.127	5.009	506.9	0
20.07.2016 13:27:15	99831	13.88	7.521	6.743	7.146	5.009	513.7	0
20.07.2016 13:27:30	99832	13.88	7.54	6.762	7.165	5.009	519.1	0
20.07.2016 13:27:45	99833	13.88	7.55	6.762	7.184	5.009	513.7	0
20.07.2016 13:28:00	99834	13.88	7.569	6.762	7.213	5.009	513.7	0
20.07.2016 13:28:15	99835	13.88	7.588	6.762	7.223	5.009	532.7	0
20.07.2016 13:28:30	99836	13.88	7.569	6.762	7.204	5.009	532.7	0
20.07.2016 13:28:45	99837	13.88	7.55	6.743	7.204	5.009	530	0
20.07.2016 13:29:00	99838	13.88	7.521	6.734	7.204	5.009	534	0
20.07.2016 13:29:15	99839	13.88	7.482	6.724	7.194	5.009	532.7	0
20.07.2016 13:29:30	99840	13.88	7.444	6.724	7.194	5.009	532.7	0
20.07.2016 13:29:45	99841	13.88	7.425	6.724	7.184	5.009	538.1	0
20.07.2016 13:30:00	99842	13.88	7.386	6.743	7.184	5.009	535.4	0
20.07.2016 13:30:15	99843	13.88	7.386	6.753	7.185	5.009	538.1	0
20.07.2016 13:30:30	99844	13.89	7.415	6.763	7.185	5.009	538.1	0
20.07.2016 13:30:45	99845	13.88	7.444	6.782	7.204	5.009	540.8	0
20.07.2016 13:31:00	99846	13.88	7.502	6.82	7.223	5.009	553	0
20.07.2016 13:31:15	99847	13.88	7.521	6.83	7.252	5.009	563.8	0
20.07.2016 13:31:30	99848	13.88	7.54	6.839	7.261	5.009	573.3	0
20.07.2016 13:31:45	99849	13.88	7.54	6.849	7.281	5.009	597.7	0
20.07.2016 13:32:00	99850	13.88	7.589	6.878	7.3	5.009	573.3	0
20.07.2016 13:32:15	99851	13.88	7.646	6.926	7.348	5.019	573.3	21
20.07.2016 13:32:30	99852	13.88	7.685	6.964	7.406	5.009	573.3	18
20.07.2016 13:32:45	99853	13.88	7.723	7.031	7.463	5.009	576.7	13
20.07.2016 13:33:00	99854	13.88	7.762	7.089	7.531	5.009	576.7	16
20.07.2016 13:33:15	99855	13.88	7.81	7.146	7.569	5.009	566.6	15
20.07.2016 13:33:30	99856	13.88	7.859	7.156	7.579	5.019	580.1	10
20.07.2016 13:33:45	99857	13.88	7.839	7.194	7.598	5.019	597.7	16
20.07.2016 13:34:00	99858	13.88	7.781	7.223	7.598	5.01	599.1	8
20.07.2016 13:34:15	99859	13.88	7.743	7.214	7.598	5.01	599.1	7
20.07.2016 13:34:30	99860	13.88	7.724	7.185	7.56	5.01	601.8	10
20.07.2016 13:34:45	99861	13.88	7.666	7.146	7.531	5.01	585.5	7
20.07.2016 13:35:00	99862	13.88	7.598	7.118	7.512	5.01	601.8	11
20.07.2016 13:35:15	99863	13.88	7.531	7.099	7.464	5.019	616.7	13
20.07.2016 13:35:30	99864	13.88	7.473	7.079	7.425	5.019	615.4	9
20.07.2016 13:35:45	99865	13.88	7.425	7.06	7.396	5.01	615.4	16
20.07.2016 13:36:00	99866	13.88	7.377	7.041	7.348	5.01	633	0
20.07.2016 13:36:15	99867	13.88	7.319	7.031	7.319	5.01	633.7	8
20.07.2016 13:36:30	99868	13.88	7.271	7.031	7.281	5.01	633	0
20.07.2016 13:36:45	99869	13.88	7.233	7.012	7.252	5.01	634.3	9
20.07.2016 13:37:00	99870	13.88	7.204	6.983	7.204	5.019	633.7	3
20.07.2016 13:37:15	99871	13.88	7.204	6.955	7.185	5.01	634.3	7
20.07.2016 13:37:30	99872	13.88	7.233	6.936	7.185	5.01	634.3	0
20.07.2016 13:37:45	99873	13.87	7.291	6.936	7.204	5.01	634.3	0
20.07.2016 13:38:00	99874	13.88	7.348	6.936	7.214	5.01	611.3	0
20.07.2016 13:38:15	99875	13.88	7.368	6.936	7.243	5.01	611.3	0
20.07.2016 13:38:30	99876	13.88	7.387	6.936	7.243	5.01	611.3	0
20.07.2016 13:38:45	99877	13.88	7.387	6.936	7.243	5.01	574.7	0
20.07.2016 13:39:00	99878	13.88	7.368	6.916	7.243	5.01	611.3	0
20.07.2016 13:39:15	99879	13.88	7.348	6.907	7.243	5.01	579.5	0
20.07.2016 13:39:30	99880	13.88	7.329	6.897	7.243	5.01	579.5	0
20.07.2016 13:39:45	99881	13.88	7.31	6.897	7.223	5.01	576.1	0
20.07.2016 13:40:00	99882	13.88	7.31	6.907	7.223	5.01	572	0
20.07.2016 13:40:15	99883	13.89	7.32	6.907	7.224	5.01	574.7	0
20.07.2016 13:40:30	99884	13.88	7.329	6.916	7.243	5.01	570	0
20.07.2016 13:40:45	99885	13.88	7.368	6.916	7.252	5.01	568.6	0
20.07.2016 13:41:00	99886	13.89	7.406	6.936	7.262	5.01	569.3	0
20.07.2016 13:41:15	99887	13.89	7.445	6.945	7.281	5.01	565.2	0
20.07.2016 13:41:30	99888	13.89	7.493	6.955	7.3	5.01	565.9	0
20.07.2016 13:41:45	99889	13.89	7.541	6.955	7.32	5.01	569.3	0
20.07.2016 13:42:00	99890	13.89	7.579	6.974	7.339	5.01	550.3	0
20.07.2016 13:42:15	99891	13.89	7.618	6.974	7.339	5.01	554.4	0
20.07.2016 13:42:30	99892	13.89	7.628	6.974	7.339	5.01	554.4	0
20.07.2016 13:42:45	99893	13.89	7.618	6.974	7.339	5.01	550.3	0
20.07.2016 13:43:00	99894	13.89	7.618	6.974	7.348	5.01	550.3	0
20.07.2016 13:43:15	99895	13.89	7.599	6.974	7.348	5.01	554.4	0
20.07.2016 13:43:30	99896	13.89	7.589	6.984	7.348	5.01	549	0
20.07.2016 13:43:45	99897	13.89	7.57	6.993	7.339	5.01	538.1	0
20.07.2016 13:44:00	99898	13.89	7.56	7.003	7.339	5.01	546.3	0
20.07.2016 13:44:15	99899	13.89	7.541	7.012	7.358	5.01	546.3	0
20.07.2016 13:44:30	99900	13.89	7.541	7.032	7.368	5.01	546.3	0
20.07.2016 13:44:45	99901	13.89	7.56	7.032	7.377	5.01	549	0
20.07.2016 13:45:00	99902	13.89	7.56	7.041	7.377	5.01	546.3	0
20.07.2016 13:45:15	99903	13.89	7.541	7.032	7.377	5.01	549.6	0
20.07.2016 13:45:30	99904	13.89	7.55	7.022	7.368	5.01	551.7	0
20.07.2016 13:45:45	99905	13.89	7.541	7.022	7.358	5.01	543.5	0
20.07.2016 13:46:00	99906	13.89	7.56	7.032	7.358	5.01	546.3	0
20.07.2016 13:46:15	99907	13.89	7.579	7.06	7.358	5.01	538.1	0
20.07.2016 13:46:30	99908	13.89	7.608	7.089	7.377	5.01	546.3	0
20.07.2016 13:46:45	99909	13.89	7.637	7.118	7.387	5.01	542.2	0
20.07.2016 13:47:00	99910	13.89	7.656	7.147	7.397	5.01	537.4	0
20.07.2016 13:47:15	99911	13.88	7.656	7.147	7.416	5.01	539.5	0
20.07.2016 13:47:30	99912	13.88	7.656	7.147	7.416	5.01	538.1	0
20.07.2016 13:47:45	99913	13.88	7.637	7.137	7.416	5.01	538.1	0
20.07.2016 13:48:00	99914	13.88	7.599	7.108	7.416	5.01	538.1	0
20.07.2016 13:48:15	99915	13.88	7.579	7.089	7.416	5.01	538.1	0
20.07.2016 13:48:30	99916	13.88	7.56	7.07	7.397	5.01	538.1	0
20.07.2016 13:48:45	99917	13.88	7.541	7.041	7.377	5.01	538.1	0
20.07.2016 13:49:00	99918	13.88	7.502	7.012	7.358	5.01	531.3	0
20.07.2016 13:49:15	99919	13.88	7.464	6.993	7.339	5.01	538.8	0
20.07.2016 13:49:30	99920	13.88	7.425	6.974	7.32	5.01	540.8	0
20.07.2016 13:49:45	99921	13.88	7.368	6.955	7.291	5.01	536.7	0
20.07.2016 13:50:00	99922	13.88	7.339	6.936	7.281	5.01	538.1	0
20.07.2016 13:50:15	99923	13.88	7.329	6.917	7.262	5.01	538.8	0
20.07.2016 13:50:30	99924	13.88	7.32	6.897	7.243	5.01	538.1	0
20.07.2016 13:50:45	99925	13.88	7.31	6.888	7.224	5.01	540.8	0
20.07.2016 13:51:00	99926	13.88	7.291	6.859	7.204	5.01	545.6	0
20.07.2016 13:51:15	99927	13.88	7.253	6.84	7.185	5.01	546.2	0
20.07.2016 13:51:30	99928	13.88	7.214	6.84	7.176	5.01	546.2	0
20.07.2016 13:51:45	99929	13.88	7.176	6.821	7.166	5.01	538.1	0
20.07.2016 13:52:00	99930	13.88	7.157	6.811	7.147	5.01	546.2	0
20.07.2016 13:52:15	99931	13.88	7.166	6.802	7.137	5.01	546.2	0
20.07.2016 13:52:30	99932	13.88	7.195	6.811	7.128	5.01	547.6	0
20.07.2016 13:52:45	99933	13.88	7.272	6.821	7.147	5.01	553	0
20.07.2016 13:53:00	99934	13.88	7.339	6.84	7.176	5.01	551.7	0
20.07.2016 13:53:15	99935	13.88	7.426	6.85	7.205	5.01	551.7	0
20.07.2016 13:53:30	99936	13.88	7.522	6.869	7.243	5.01	551.7	0
20.07.2016 13:53:45	99937	13.88	7.599	6.898	7.291	5.01	549.6	0
20.07.2016 13:54:00	99938	13.88	7.676	6.907	7.339	5.01	549.6	0
20.07.2016 13:54:15	99939	13.88	7.734	6.936	7.378	5.01	549.6	0
20.07.2016 13:54:30	99940	13.88	7.734	6.974	7.416	5.01	547.6	0
20.07.2016 13:54:45	99941	13.88	7.744	6.984	7.416	5.01	550.3	0
20.07.2016 13:55:00	99942	13.88	7.753	6.994	7.416	5.01	549.6	0
20.07.2016 13:55:15	99943	13.88	7.753	6.994	7.436	5.01	550.3	0
20.07.2016 13:55:30	99944	13.89	7.715	6.994	7.436	5.01	549	0
20.07.2016 13:55:45	99945	13.89	7.676	6.994	7.436	5.01	543.5	0
20.07.2016 13:56:00	99946	13.89	7.628	6.984	7.416	5.01	534.7	0
20.07.2016 13:56:15	99947	13.89	7.59	6.975	7.407	5.01	540.8	0
20.07.2016 13:56:30	99948	13.89	7.522	6.936	7.378	5.01	540.8	0
20.07.2016 13:56:45	99949	13.89	7.484	6.917	7.339	5.01	543.5	0
20.07.2016 13:57:00	99950	13.89	7.445	6.898	7.301	5.01	549	0
20.07.2016 13:57:15	99951	13.89	7.397	6.879	7.263	5.01	543.5	0
20.07.2016 13:57:30	99952	13.89	7.33	6.84	7.205	5.01	540.8	0
20.07.2016 13:57:45	99953	13.89	7.291	6.821	7.167	5.01	549	0
20.07.2016 13:58:00	99954	13.89	7.234	6.802	7.109	5.01	550.3	0
20.07.2016 13:58:15	99955	13.89	7.186	6.783	7.071	5.01	543.5	0
20.07.2016 13:58:30	99956	13.89	7.147	6.764	7.042	5.02	543.5	0
20.07.2016 13:58:45	99957	13.89	7.109	6.745	7.023	5.011	550.3	0
20.07.2016 13:59:00	99958	13.89	7.08	6.726	6.994	5.011	550.3	0
20.07.2016 13:59:15	99959	13.89	7.061	6.716	6.984	5.011	550.3	0
20.07.2016 13:59:30	99960	13.88	7.051	6.706	6.975	5.011	549.6	0
20.07.2016 13:59:45	99961	13.85	7.051	6.687	6.956	5.011	542.2	0
20.07.2016 14:00:00	99962	13.83	7.042	6.668	6.936	5.011	549.6	0
20.07.2016 14:00:15	99963	13.83	7.023	6.668	6.927	5.011	549.6	0
20.07.2016 14:00:30	99964	13.81	7.013	6.668	6.927	5.011	554.4	0
20.07.2016 14:00:45	99965	13.81	7.023	6.678	6.937	5.011	546.2	0
20.07.2016 14:01:00	99966	13.8	7.061	6.687	6.956	5.011	551.7	0
20.07.2016 14:01:15	99967	13.8	7.119	6.697	6.975	5.011	542.2	0
20.07.2016 14:01:30	99968	13.79	7.196	6.707	7.013	5.011	553.7	0
20.07.2016 14:01:45	99969	13.79	7.273	6.716	7.052	5.011	550.3	0
20.07.2016 14:02:00	99970	13.78	7.33	6.726	7.061	5.011	550.3	0
20.07.2016 14:02:15	99971	13.78	7.388	6.726	7.052	5.011	550.3	0
20.07.2016 14:02:30	99972	13.78	7.426	6.726	7.052	5.011	550.3	0
20.07.2016 14:02:45	99973	13.77	7.446	6.726	7.071	5.011	543.5	0
20.07.2016 14:03:00	99974	13.77	7.426	6.745	7.09	5.011	555.7	0
20.07.2016 14:03:15	99975	13.76	7.407	6.745	7.09	5.011	550.3	0
20.07.2016 14:03:30	99976	13.76	7.369	6.745	7.109	5.011	543.5	0
20.07.2016 14:03:45	99977	13.76	7.35	6.764	7.109	5.011	557.7	0
20.07.2016 14:04:00	99978	13.75	7.33	6.764	7.109	5.011	554.4	0
20.07.2016 14:04:15	99979	13.75	7.33	6.783	7.119	5.011	543.5	0
20.07.2016 14:04:30	99980	13.75	7.311	6.764	7.129	5.011	542.2	0
20.07.2016 14:04:45	99981	13.75	7.292	6.764	7.129	5.011	548.9	0
20.07.2016 14:05:00	99982	13.75	7.273	6.764	7.129	5.011	554.4	0
20.07.2016 14:05:15	99983	13.75	7.254	6.764	7.119	5.011	562.5	0
20.07.2016 14:05:30	99984	13.76	7.254	6.745	7.11	5.011	558.4	0
20.07.2016 14:05:45	99985	13.76	7.254	6.745	7.11	5.02	563.9	0
20.07.2016 14:06:00	99986	13.76	7.254	6.764	7.119	5.02	562.5	0
20.07.2016 14:06:15	99987	13.76	7.282	6.784	7.138	5.02	562.5	0
20.07.2016 14:06:30	99988	13.77	7.302	6.812	7.158	5.02	560.5	0
20.07.2016 14:06:45	99989	13.77	7.283	6.803	7.167	5.021	557.1	0
20.07.2016 14:07:00	99990	13.78	7.273	6.793	7.158	5.011	554.4	0
20.07.2016 14:07:15	99991	13.78	7.263	6.774	7.148	5.011	554.4	0
20.07.2016 14:07:30	99992	13.78	7.254	6.793	7.148	5.011	554.4	0
20.07.2016 14:07:45	99993	13.78	7.273	6.822	7.167	5.011	555.7	0
20.07.2016 14:08:00	99994	13.78	7.321	6.879	7.186	5.011	553	0
20.07.2016 14:08:15	99995	13.79	7.388	6.918	7.225	5.011	556.4	0
20.07.2016 14:08:30	99996	13.79	7.475	6.975	7.254	5.011	559.8	0
20.07.2016 14:08:45	99997	13.79	7.542	6.995	7.283	5.011	553	0
20.07.2016 14:09:00	99998	13.79	7.6	6.985	7.283	5.011	553	0
20.07.2016 14:09:15	99999	13.77	7.6	6.975	7.283	5.011	559.8	0
20.07.2016 14:09:30	100000	13.77	7.619	6.966	7.302	5.011	553	0
20.07.2016 14:09:45	100001	13.8	7.6	6.966	7.302	5.011	553	0
20.07.2016 14:10:00	100002	13.8	7.581	6.975	7.302	5.011	561.2	0
20.07.2016 14:10:15	100003	13.8	7.542	6.975	7.302	5.011	562.5	0
20.07.2016 14:10:30	100004	13.8	7.504	6.956	7.321	5.011	561.2	0
20.07.2016 14:10:45	100005	13.81	7.485	6.956	7.302	5.011	562.5	0
20.07.2016 14:11:00	100006	13.81	7.465	6.937	7.302	5.011	562.5	0
20.07.2016 14:11:15	100007	13.81	7.446	6.918	7.292	5.011	562.5	0
20.07.2016 14:11:30	100008	13.81	7.408	6.918	7.283	5.011	562.5	0
20.07.2016 14:11:45	100009	13.81	7.369	6.918	7.273	5.011	563.9	0
20.07.2016 14:12:00	100010	13.82	7.331	6.918	7.264	5.011	565.2	0
20.07.2016 14:12:15	100011	13.82	7.312	6.908	7.264	5.011	563.9	0
20.07.2016 14:12:30	100012	13.82	7.292	6.889	7.244	5.011	563.9	0
20.07.2016 14:12:45	100013	13.83	7.273	6.87	7.225	5.011	555.7	0
20.07.2016 14:13:00	100014	13.82	7.244	6.861	7.206	5.011	565.2	0
20.07.2016 14:13:15	100015	13.83	7.215	6.841	7.177	5.011	559.8	0
20.07.2016 14:13:30	100016	13.83	7.196	6.822	7.148	5.011	553	0
20.07.2016 14:13:45	100017	13.83	7.177	6.803	7.11	5.011	558.4	0
20.07.2016 14:14:00	100018	13.83	7.148	6.784	7.072	5.011	559.8	0
20.07.2016 14:14:15	100019	13.83	7.129	6.765	7.052	5.011	558.4	0
20.07.2016 14:14:30	100020	13.84	7.1	6.746	7.033	5.011	555.7	0
20.07.2016 14:14:45	100021	13.84	7.062	6.726	6.995	5.011	555.7	0
20.07.2016 14:15:00	100022	13.84	7.052	6.707	6.976	5.011	550.3	0
20.07.2016 14:15:15	100023	13.84	7.024	6.688	6.957	5.011	558.4	0
20.07.2016 14:15:30	100024	13.84	7.014	6.679	6.937	5.011	558.4	0
20.07.2016 14:15:45	100025	13.84	7.004	6.669	6.918	5.011	555.7	0
20.07.2016 14:16:00	100026	13.84	6.985	6.65	6.909	5.011	554.4	0
20.07.2016 14:16:15	100027	13.85	6.985	6.631	6.899	5.011	558.4	0
20.07.2016 14:16:30	100028	13.85	6.966	6.621	6.88	5.011	555.7	0
20.07.2016 14:16:45	100029	13.85	6.947	6.612	6.88	5.011	553	0
20.07.2016 14:17:00	100030	13.85	6.928	6.602	6.861	5.011	561.1	0
20.07.2016 14:17:15	100031	13.85	6.909	6.593	6.861	5.011	553	0
20.07.2016 14:17:30	100032	13.85	6.909	6.573	6.842	5.011	554.4	0
20.07.2016 14:17:45	100033	13.85	6.909	6.573	6.842	5.011	555.7	0
20.07.2016 14:18:00	100034	13.85	6.909	6.573	6.832	5.011	553	0
20.07.2016 14:18:15	100035	13.85	6.909	6.554	6.822	5.011	554.4	0
20.07.2016 14:18:30	100036	13.85	6.918	6.554	6.822	5.011	554.4	0
20.07.2016 14:18:45	100037	13.86	6.909	6.535	6.803	5.011	555.7	0
20.07.2016 14:19:00	100038	13.86	6.909	6.535	6.803	5.011	555.7	0
20.07.2016 14:19:15	100039	13.86	6.909	6.535	6.803	5.011	555.7	0
20.07.2016 14:19:30	100040	13.86	6.889	6.535	6.803	5.011	562.5	0
20.07.2016 14:19:45	100041	13.86	6.918	6.535	6.803	5.011	553	0
20.07.2016 14:20:00	100042	13.85	6.947	6.535	6.822	5.011	566.6	0
20.07.2016 14:20:15	100043	13.85	6.985	6.554	6.832	5.012	562.5	0
20.07.2016 14:20:30	100044	13.85	7.033	6.554	6.861	5.012	562.5	0
20.07.2016 14:20:45	100045	13.85	7.081	6.554	6.87	5.012	562.5	0
20.07.2016 14:21:00	100046	13.85	7.139	6.574	6.88	5.012	561.2	0
20.07.2016 14:21:15	100047	13.85	7.206	6.574	6.899	5.012	567.9	0
20.07.2016 14:21:30	100048	13.85	7.254	6.593	6.918	5.012	562.5	0
20.07.2016 14:21:45	100049	13.85	7.254	6.612	6.938	5.012	561.1	0
20.07.2016 14:22:00	100050	13.85	7.254	6.631	6.957	5.012	558.4	0
20.07.2016 14:22:15	100051	13.85	7.254	6.631	6.976	5.012	565.2	0
20.07.2016 14:22:30	100052	13.86	7.254	6.631	6.985	5.012	558.4	0
20.07.2016 14:22:45	100053	13.87	7.235	6.631	6.995	5.012	558.4	0
20.07.2016 14:23:00	100054	13.82	7.235	6.65	6.995	5.012	555.7	0
20.07.2016 14:23:15	100055	13.84	7.254	6.669	6.995	5.012	565.2	0
20.07.2016 14:23:30	100056	13.84	7.293	6.708	7.033	5.012	568.6	0
20.07.2016 14:23:45	100057	13.84	7.331	6.736	7.072	5.012	570.6	0
20.07.2016 14:24:00	100058	13.84	7.389	6.746	7.091	5.012	565.2	0
20.07.2016 14:24:15	100059	13.84	7.437	6.765	7.12	5.012	570.6	0
20.07.2016 14:24:30	100060	13.85	7.446	6.765	7.129	5.012	570.6	0
20.07.2016 14:24:45	100061	13.85	7.446	6.765	7.139	5.012	570.6	0
20.07.2016 14:25:00	100062	13.86	7.418	6.765	7.149	5.012	569.3	0
20.07.2016 14:25:15	100063	13.86	7.379	6.765	7.148	5.011	572.7	0
20.07.2016 14:25:30	100064	13.87	7.35	6.765	7.168	5.011	572.7	0
20.07.2016 14:25:45	100065	13.87	7.331	6.784	7.168	5.011	572.7	0
20.07.2016 14:26:00	100066	13.87	7.35	6.803	7.177	5.011	573.3	0
20.07.2016 14:26:15	100067	13.87	7.369	6.822	7.187	5.011	573.3	0
20.07.2016 14:26:30	100068	13.87	7.408	6.842	7.206	5.011	573.3	0
20.07.2016 14:26:45	100069	13.87	7.446	6.861	7.225	5.011	572.7	0
20.07.2016 14:27:00	100070	13.87	7.485	6.88	7.244	5.011	569.3	0
20.07.2016 14:27:15	100071	13.87	7.543	6.88	7.235	5.011	569.3	0
20.07.2016 14:27:30	100072	13.88	7.562	6.88	7.225	5.011	569.3	0
20.07.2016 14:27:45	100073	13.88	7.581	6.899	7.225	5.011	573.4	0
20.07.2016 14:28:00	100074	13.87	7.6	6.899	7.244	5.011	572	0
20.07.2016 14:28:15	100075	13.88	7.562	6.899	7.244	5.011	569.3	0
20.07.2016 14:28:30	100076	13.88	7.562	6.899	7.264	5.011	570.6	0
20.07.2016 14:28:45	100077	13.87	7.543	6.899	7.273	5.011	573.4	0
20.07.2016 14:29:00	100078	13.87	7.523	6.889	7.273	5.021	573.4	4
20.07.2016 14:29:15	100079	13.88	7.504	6.861	7.264	5.011	576.7	11
20.07.2016 14:29:30	100080	13.88	7.466	6.841	7.244	5.011	569.3	6
20.07.2016 14:29:45	100081	13.88	7.427	6.841	7.264	5.011	572	0
20.07.2016 14:30:00	100082	13.88	7.446	6.841	7.254	5.011	570.6	13
20.07.2016 14:30:15	100083	13.88	7.446	6.841	7.264	5.011	584.2	0
20.07.2016 14:30:30	100084	13.88	7.446	6.841	7.264	5.021	589.6	0
20.07.2016 14:30:45	100085	13.88	7.446	6.832	7.264	5.011	583.5	8
20.07.2016 14:31:00	100086	13.88	7.456	6.832	7.254	5.021	589.6	7
20.07.2016 14:31:15	100087	13.88	7.446	6.841	7.264	5.011	589.6	2
20.07.2016 14:31:30	100088	13.88	7.446	6.861	7.244	5.011	595	0
20.07.2016 14:31:45	100089	13.88	7.446	6.861	7.244	5.011	595.7	0
20.07.2016 14:32:00	100090	13.88	7.427	6.861	7.225	5.011	603.9	0
20.07.2016 14:32:15	100091	13.88	7.408	6.861	7.235	5.011	601.1	0
20.07.2016 14:32:30	100092	13.88	7.369	6.88	7.225	5.021	614	0
20.07.2016 14:32:45	100093	13.88	7.36	6.861	7.216	5.021	604.5	0
20.07.2016 14:33:00	100094	13.88	7.321	6.851	7.216	5.021	614	0
20.07.2016 14:33:15	100095	13.88	7.283	6.851	7.206	5.021	611.3	0
20.07.2016 14:33:30	100096	13.88	7.254	6.841	7.187	5.011	610	0
20.07.2016 14:33:45	100097	13.87	7.235	6.841	7.187	5.011	611.3	0
20.07.2016 14:34:00	100098	13.88	7.254	6.841	7.177	5.011	615.4	0
20.07.2016 14:34:15	100099	13.88	7.292	6.88	7.177	5.011	616.7	0
20.07.2016 14:34:30	100100	13.88	7.35	6.899	7.187	5.011	608.6	0
20.07.2016 14:34:45	100101	13.88	7.408	6.918	7.225	5.011	616.7	0
20.07.2016 14:35:00	100102	13.88	7.446	6.937	7.244	5.011	612.7	0
20.07.2016 14:35:15	100103	13.88	7.485	6.937	7.244	5.011	616.7	0
20.07.2016 14:35:30	100104	13.88	7.562	6.937	7.264	5.011	612.7	0
20.07.2016 14:35:45	100105	13.88	7.62	6.956	7.264	5.011	616.7	0
20.07.2016 14:36:00	100106	13.88	7.658	6.956	7.283	5.011	612.7	0
20.07.2016 14:36:15	100107	13.88	7.677	6.976	7.302	5.011	589.6	0
20.07.2016 14:36:30	100108	13.88	7.697	6.985	7.312	5.011	592.3	0
20.07.2016 14:36:45	100109	13.88	7.697	6.995	7.321	5.011	589.6	0
20.07.2016 14:37:00	100110	13.88	7.697	6.995	7.321	5.011	581.5	0
20.07.2016 14:37:15	100111	13.88	7.697	6.995	7.321	5.011	588.3	0
20.07.2016 14:37:30	100112	13.88	7.697	7.014	7.321	5.011	580.8	0
20.07.2016 14:37:45	100113	13.88	7.677	7.014	7.34	5.011	581.5	0
20.07.2016 14:38:00	100114	13.88	7.639	7.033	7.331	5.011	581.5	0
20.07.2016 14:38:15	100115	13.88	7.6	7.014	7.331	5.011	581.5	0
20.07.2016 14:38:30	100116	13.87	7.571	7.014	7.321	5.011	589.6	0
20.07.2016 14:38:45	100117	13.88	7.523	6.995	7.321	5.011	581.5	0
20.07.2016 14:39:00	100118	13.88	7.485	6.976	7.302	5.011	589.6	0
20.07.2016 14:39:15	100119	13.88	7.465	6.956	7.302	5.011	581.5	0
20.07.2016 14:39:30	100120	13.88	7.446	6.956	7.302	5.011	577.4	0
20.07.2016 14:39:45	100121	13.88	7.446	6.956	7.283	5.011	587.6	0
20.07.2016 14:40:00	100122	13.88	7.437	6.956	7.283	5.011	588.3	0
20.07.2016 14:40:15	100123	13.88	7.408	6.947	7.283	5.011	587.6	0
20.07.2016 14:40:30	100124	13.88	7.369	6.937	7.264	5.011	589.6	0
20.07.2016 14:40:45	100125	13.88	7.35	6.918	7.244	5.011	576.8	0
20.07.2016 14:41:00	100126	13.88	7.321	6.909	7.206	5.011	588.3	0
20.07.2016 14:41:15	100127	13.88	7.283	6.899	7.187	5.011	587.6	0
20.07.2016 14:41:30	100128	13.88	7.254	6.88	7.148	5.011	587.6	0
20.07.2016 14:41:45	100129	13.88	7.235	6.861	7.139	5.011	582.9	0
20.07.2016 14:42:00	100130	13.88	7.235	6.841	7.129	5.011	584.2	0
20.07.2016 14:42:15	100131	13.88	7.254	6.841	7.139	5.011	584.2	0
20.07.2016 14:42:30	100132	13.88	7.273	6.832	7.139	5.011	580.1	0
20.07.2016 14:42:45	100133	13.88	7.292	6.822	7.129	5.011	582.9	0
20.07.2016 14:43:00	100134	13.88	7.312	6.803	7.129	5.011	582.9	0
20.07.2016 14:43:15	100135	13.88	7.312	6.803	7.11	5.011	576.8	0
20.07.2016 14:43:30	100136	13.88	7.331	6.803	7.11	5.011	591	0
20.07.2016 14:43:45	100137	13.88	7.312	6.803	7.11	5.011	576.8	0
20.07.2016 14:44:00	100138	13.88	7.331	6.822	7.129	5.011	580.1	0
20.07.2016 14:44:15	100139	13.88	7.331	6.841	7.139	5.011	576.1	0
20.07.2016 14:44:30	100140	13.88	7.35	6.841	7.148	5.011	581.5	0
20.07.2016 14:44:45	100141	13.88	7.369	6.861	7.148	5.011	591	0
20.07.2016 14:45:00	100142	13.88	7.369	6.88	7.168	5.011	593.7	0
20.07.2016 14:45:15	100143	13.88	7.369	6.88	7.168	5.011	594.4	0
20.07.2016 14:45:30	100144	13.88	7.389	6.889	7.177	5.011	596.4	0
20.07.2016 14:45:45	100145	13.88	7.389	6.899	7.187	5.011	605.9	0
20.07.2016 14:46:00	100146	13.88	7.408	6.899	7.206	5.011	618.1	0
20.07.2016 14:46:15	100147	13.88	7.427	6.899	7.206	5.011	605.9	0
20.07.2016 14:46:30	100148	13.88	7.446	6.918	7.225	5.011	605.9	0
20.07.2016 14:46:45	100149	13.88	7.466	6.918	7.245	5.011	605.9	0
20.07.2016 14:47:00	100150	13.88	7.485	6.937	7.264	5.011	599.1	0
20.07.2016 14:47:15	100151	13.88	7.523	6.937	7.283	5.011	599.1	0
20.07.2016 14:47:30	100152	13.88	7.562	6.957	7.302	5.011	599.1	0
20.07.2016 14:47:45	100153	13.88	7.581	6.976	7.321	5.011	599.1	0
20.07.2016 14:48:00	100154	13.88	7.6	6.976	7.341	5.011	586.9	0
20.07.2016 14:48:15	100155	13.88	7.6	6.976	7.341	5.011	596.4	0
20.07.2016 14:48:30	100156	13.88	7.581	6.976	7.341	5.012	586.9	0
20.07.2016 14:48:45	100157	13.88	7.562	6.957	7.341	5.012	581.5	0
20.07.2016 14:49:00	100158	13.88	7.523	6.947	7.341	5.012	580.1	0
20.07.2016 14:49:15	100159	13.85	7.504	6.937	7.341	5.012	584.2	0
20.07.2016 14:49:30	100160	13.88	7.485	6.937	7.321	5.012	584.2	0
20.07.2016 14:49:45	100161	13.88	7.485	6.957	7.321	5.012	580.1	0
20.07.2016 14:50:00	100162	13.88	7.523	6.995	7.341	5.012	580.8	0
20.07.2016 14:50:15	100163	13.88	7.543	7.053	7.37	5.012	576.8	0
20.07.2016 14:50:30	100164	13.88	7.581	7.072	7.379	5.012	584.9	0
20.07.2016 14:50:45	100165	13.88	7.62	7.072	7.398	5.012	577.4	0
20.07.2016 14:51:00	100166	13.88	7.658	7.053	7.379	5.012	584.2	0
20.07.2016 14:51:15	100167	13.88	7.678	7.053	7.398	5.012	576.8	0
20.07.2016 14:51:30	100168	13.88	7.697	7.053	7.418	5.012	576.1	0
20.07.2016 14:51:45	100169	13.88	7.697	7.053	7.418	5.012	585.6	0
20.07.2016 14:52:00	100170	13.88	7.697	7.053	7.418	5.012	580.1	0
20.07.2016 14:52:15	100171	13.88	7.678	7.053	7.418	5.012	577.4	0
20.07.2016 14:52:30	100172	13.88	7.668	7.033	7.418	5.012	572	0
20.07.2016 14:52:45	100173	13.88	7.639	7.014	7.398	5.012	580.1	0
20.07.2016 14:53:00	100174	13.88	7.581	6.995	7.379	5.012	572	0
20.07.2016 14:53:15	100175	13.88	7.543	6.976	7.36	5.012	573.4	0
20.07.2016 14:53:30	100176	13.88	7.504	6.957	7.341	5.012	573.4	0
20.07.2016 14:53:45	100177	13.88	7.466	6.918	7.302	5.012	573.4	0
20.07.2016 14:54:00	100178	13.88	7.408	6.899	7.264	5.012	573.4	0
20.07.2016 14:54:15	100179	13.88	7.36	6.88	7.225	5.012	572.7	0
20.07.2016 14:54:30	100180	13.88	7.331	6.861	7.206	5.012	572	0
20.07.2016 14:54:45	100181	13.88	7.273	6.861	7.168	5.012	575.4	0
20.07.2016 14:55:00	100182	13.88	7.254	6.842	7.149	5.012	581.5	0
20.07.2016 14:55:15	100183	13.88	7.254	6.842	7.139	5.012	571.3	0
20.07.2016 14:55:30	100184	13.88	7.273	6.842	7.139	5.012	581.5	0
20.07.2016 14:55:45	100185	13.88	7.293	6.842	7.149	5.012	583.5	0
20.07.2016 14:56:00	100186	13.88	7.331	6.823	7.139	5.012	581.5	0
20.07.2016 14:56:15	100187	13.88	7.35	6.823	7.129	5.012	585.6	0
20.07.2016 14:56:30	100188	13.88	7.37	6.803	7.129	5.012	583.5	0
20.07.2016 14:56:45	100189	13.88	7.37	6.803	7.149	5.012	569.3	0
20.07.2016 14:57:00	100190	13.88	7.37	6.803	7.149	5.012	568.6	0
20.07.2016 14:57:15	100191	13.88	7.35	6.794	7.149	5.012	583.5	0
20.07.2016 14:57:30	100192	13.88	7.35	6.784	7.149	5.012	584.2	0
20.07.2016 14:57:45	100193	13.88	7.331	6.784	7.149	5.012	573.4	0
20.07.2016 14:58:00	100194	13.88	7.293	6.784	7.149	5.012	573.4	0
20.07.2016 14:58:15	100195	13.88	7.273	6.784	7.149	5.012	573.4	0
20.07.2016 14:58:30	100196	13.88	7.254	6.784	7.139	5.012	573.4	0
20.07.2016 14:58:45	100197	13.88	7.273	6.803	7.139	5.012	573.4	0
20.07.2016 14:59:00	100198	13.88	7.293	6.823	7.149	5.012	576.8	0
20.07.2016 14:59:15	100199	13.88	7.331	6.842	7.168	5.012	574.7	0
20.07.2016 14:59:30	100200	13.88	7.37	6.861	7.187	5.012	570.7	0
20.07.2016 14:59:45	100201	13.88	7.408	6.88	7.187	5.012	570.7	0
20.07.2016 15:00:00	100202	13.88	7.408	6.861	7.187	5.012	574.7	0
20.07.2016 15:00:15	100203	13.88	7.389	6.861	7.187	5.012	570.7	0
20.07.2016 15:00:30	100204	13.88	7.379	6.842	7.187	5.012	574.7	0
20.07.2016 15:00:45	100205	13.88	7.389	6.88	7.206	5.012	576.8	0
20.07.2016 15:01:00	100206	13.88	7.408	6.909	7.225	5.012	574.7	0
20.07.2016 15:01:15	100207	13.88	7.447	6.957	7.283	5.012	572.7	0
20.07.2016 15:01:30	100208	13.88	7.485	6.976	7.302	5.012	573.4	0
20.07.2016 15:01:45	100209	13.88	7.504	6.976	7.302	5.012	566.6	0
20.07.2016 15:02:00	100210	13.88	7.485	6.976	7.302	5.012	576.1	0
20.07.2016 15:02:15	100211	13.88	7.466	6.976	7.302	5.012	565.2	0
20.07.2016 15:02:30	100212	13.88	7.447	6.938	7.254	5.012	566.6	0
20.07.2016 15:02:45	100213	13.88	7.408	6.899	7.206	5.012	577.4	0
20.07.2016 15:03:00	100214	13.88	7.37	6.842	7.149	5.021	572	0
20.07.2016 15:03:15	100215	13.88	7.312	6.823	7.101	5.012	578.8	0
20.07.2016 15:03:30	100216	13.88	7.273	6.784	7.062	5.012	568.6	0
20.07.2016 15:03:45	100217	13.88	7.235	6.765	7.024	5.012	568.6	0
20.07.2016 15:04:00	100218	13.88	7.197	6.765	6.995	5.012	570.7	0
20.07.2016 15:04:15	100219	13.88	7.158	6.746	6.976	5.012	570.7	0
20.07.2016 15:04:30	100220	13.88	7.139	6.727	6.957	5.012	575.4	0
20.07.2016 15:04:45	100221	13.88	7.129	6.727	6.938	5.012	565.2	0
20.07.2016 15:05:00	100222	13.88	7.101	6.708	6.938	5.012	565.2	0
20.07.2016 15:05:15	100223	13.88	7.101	6.688	6.918	5.012	570.7	0
20.07.2016 15:05:30	100224	13.88	7.081	6.688	6.899	5.012	569.3	0
20.07.2016 15:05:45	100225	13.88	7.053	6.669	6.89	5.012	569.3	0
20.07.2016 15:06:00	100226	13.88	7.024	6.65	6.88	5.012	562.5	0
20.07.2016 15:06:15	100227	13.88	7.005	6.631	6.88	5.012	559.8	0
20.07.2016 15:06:30	100228	13.88	6.985	6.631	6.87	5.012	562.5	0
20.07.2016 15:06:45	100229	13.88	6.966	6.612	6.861	5.012	562.5	0
20.07.2016 15:07:00	100230	13.88	6.966	6.612	6.861	5.012	561.2	0
20.07.2016 15:07:15	100231	13.87	6.966	6.631	6.87	5.012	559.8	0
20.07.2016 15:07:30	100232	13.87	6.985	6.631	6.88	5.012	561.2	0
20.07.2016 15:07:45	100233	13.88	7.024	6.631	6.899	5.012	562.5	0
20.07.2016 15:08:00	100234	13.88	7.072	6.641	6.918	5.012	561.2	0
20.07.2016 15:08:15	100235	13.88	7.139	6.65	6.937	5.012	563.9	0
20.07.2016 15:08:30	100236	13.88	7.216	6.65	6.966	5.011	559.8	0
20.07.2016 15:08:45	100237	13.88	7.293	6.669	7.004	5.011	564.6	0
20.07.2016 15:09:00	100238	13.88	7.35	6.669	7.043	5.011	566.6	0
20.07.2016 15:09:15	100239	13.88	7.408	6.688	7.072	5.011	572	0
20.07.2016 15:09:30	100240	13.88	7.456	6.698	7.091	5.011	574.7	0
20.07.2016 15:09:45	100241	13.89	7.504	6.707	7.091	5.011	572	0
20.07.2016 15:10:00	100242	13.89	7.504	6.727	7.11	5.011	571.3	0
20.07.2016 15:10:15	100243	13.88	7.504	6.727	7.12	5.011	572	0
20.07.2016 15:10:30	100244	13.89	7.475	6.727	7.129	5.011	572	0
20.07.2016 15:10:45	100245	13.89	7.456	6.727	7.12	5.011	573.4	0
20.07.2016 15:11:00	100246	13.89	7.408	6.727	7.11	5.011	566.6	0
20.07.2016 15:11:15	100247	13.89	7.369	6.727	7.091	5.011	566.6	0
20.07.2016 15:11:30	100248	13.89	7.331	6.717	7.072	5.011	566.6	0
20.07.2016 15:11:45	100249	13.89	7.292	6.707	7.072	5.011	574.7	0
20.07.2016 15:12:00	100250	13.89	7.273	6.707	7.062	5.011	569.3	0
20.07.2016 15:12:15	100251	13.89	7.254	6.707	7.062	5.011	569.3	0
20.07.2016 15:12:30	100252	13.89	7.254	6.707	7.052	5.011	576.1	0
20.07.2016 15:12:45	100253	13.89	7.254	6.727	7.052	5.011	579.5	0
20.07.2016 15:13:00	100254	13.89	7.273	6.727	7.052	5.03	587.6	0
20.07.2016 15:13:15	100255	13.89	7.292	6.727	7.062	5.011	582.9	0
20.07.2016 15:13:30	100256	13.89	7.312	6.736	7.072	5.021	567.3	0
20.07.2016 15:13:45	100257	13.89	7.331	6.746	7.081	5.021	585.6	0
20.07.2016 15:14:00	100258	13.89	7.34	6.765	7.081	5.021	585.6	0
20.07.2016 15:14:15	100259	13.89	7.35	6.774	7.081	5.021	585.6	0
20.07.2016 15:14:30	100260	13.89	7.36	6.774	7.081	5.021	581.5	0
20.07.2016 15:14:45	100261	13.89	7.36	6.784	7.081	5.021	580.1	0
20.07.2016 15:15:00	100262	13.89	7.398	6.794	7.1	5.011	580.1	0
20.07.2016 15:15:15	100263	13.89	7.437	6.803	7.12	5.011	577.4	0
20.07.2016 15:15:30	100264	13.89	7.446	6.822	7.148	5.011	580.1	0
20.07.2016 15:15:45	100265	13.89	7.465	6.841	7.168	5.011	580.1	0
20.07.2016 15:16:00	100266	13.9	7.485	6.841	7.187	5.011	580.1	0
20.07.2016 15:16:15	100267	13.9	7.485	6.841	7.187	5.011	566.6	0
20.07.2016 15:16:30	100268	13.89	7.475	6.841	7.187	5.011	572.7	0
20.07.2016 15:16:45	100269	13.9	7.466	6.832	7.187	5.011	572.7	0
20.07.2016 15:17:00	100270	13.86	7.466	6.841	7.206	5.011	573.4	0
20.07.2016 15:17:15	100271	13.89	7.466	6.841	7.206	5.011	572.7	0
20.07.2016 15:17:30	100272	13.9	7.466	6.841	7.206	5.011	572	0
20.07.2016 15:17:45	100273	13.9	7.456	6.841	7.206	5.011	572	0
20.07.2016 15:18:00	100274	13.9	7.437	6.841	7.206	5.011	580.1	0
20.07.2016 15:18:15	100275	13.89	7.408	6.841	7.206	5.011	577.4	0
20.07.2016 15:18:30	100276	13.89	7.408	6.841	7.206	5.011	574.7	0
20.07.2016 15:18:45	100277	13.89	7.389	6.841	7.206	5.011	577.4	0
20.07.2016 15:19:00	100278	13.89	7.389	6.861	7.206	5.011	581.5	0
20.07.2016 15:19:15	100279	13.89	7.408	6.87	7.206	5.011	580.1	0
20.07.2016 15:19:30	100280	13.89	7.446	6.88	7.225	5.011	581.5	0
20.07.2016 15:19:45	100281	13.89	7.466	6.899	7.235	5.011	585.6	0
20.07.2016 15:20:00	100282	13.89	7.523	6.899	7.244	5.011	586.9	0
20.07.2016 15:20:15	100283	13.89	7.581	6.899	7.264	5.011	585.6	0
20.07.2016 15:20:30	100284	13.89	7.629	6.918	7.283	5.011	588.3	0
20.07.2016 15:20:45	100285	13.89	7.658	6.918	7.302	5.011	589.6	0
20.07.2016 15:21:00	100286	13.89	7.677	6.937	7.321	5.011	591	0
20.07.2016 15:21:15	100287	13.89	7.697	6.937	7.321	5.011	585.6	0
20.07.2016 15:21:30	100288	13.89	7.697	6.956	7.331	5.011	584.9	0
20.07.2016 15:21:45	100289	13.89	7.716	6.957	7.341	5.011	591.7	0
20.07.2016 15:22:00	100290	13.89	7.716	6.957	7.341	5.011	591	0
20.07.2016 15:22:15	100291	13.89	7.697	6.976	7.341	5.011	591	0
20.07.2016 15:22:30	100292	13.9	7.677	6.976	7.341	5.011	589.6	0
20.07.2016 15:22:45	100293	13.9	7.658	6.995	7.341	5.011	591	0
20.07.2016 15:23:00	100294	13.9	7.639	7.004	7.341	5.011	587.6	0
20.07.2016 15:23:15	100295	13.9	7.639	7.024	7.341	5.011	581.5	0
20.07.2016 15:23:30	100296	13.9	7.639	7.043	7.36	5.011	580.1	0
20.07.2016 15:23:45	100297	13.9	7.639	7.072	7.379	5.011	581.5	0
20.07.2016 15:24:00	100298	13.9	7.639	7.072	7.398	5.011	588.3	0
20.07.2016 15:24:15	100299	13.9	7.639	7.052	7.398	5.011	587.6	0
20.07.2016 15:24:30	100300	13.9	7.6	7.033	7.398	5.011	584.2	0
20.07.2016 15:24:45	100301	13.9	7.581	7.014	7.398	5.011	584.2	0
20.07.2016 15:25:00	100302	13.9	7.581	7.014	7.389	5.011	577.4	0
20.07.2016 15:25:15	100303	13.9	7.591	7.033	7.398	5.011	584.2	0
20.07.2016 15:25:30	100304	13.9	7.6	7.062	7.398	5.011	580.1	0
20.07.2016 15:25:45	100305	13.91	7.62	7.072	7.398	5.011	585.6	0
20.07.2016 15:26:00	100306	13.91	7.639	7.11	7.418	5.011	584.2	0
20.07.2016 15:26:15	100307	13.91	7.658	7.11	7.437	5.011	583.5	0
20.07.2016 15:26:30	100308	13.91	7.687	7.11	7.456	5.011	585.6	0
20.07.2016 15:26:45	100309	13.9	7.716	7.129	7.475	5.021	580.8	0
20.07.2016 15:27:00	100310	13.91	7.755	7.129	7.495	5.011	583.5	0
20.07.2016 15:27:15	100311	13.91	7.813	7.129	7.514	5.011	585.5	0
20.07.2016 15:27:30	100312	13.9	7.822	7.139	7.523	5.021	589.6	10
20.07.2016 15:27:45	100313	13.91	7.832	7.148	7.533	5.011	580.1	11
20.07.2016 15:28:00	100314	13.91	7.851	7.148	7.533	5.011	585.5	1
20.07.2016 15:28:15	100315	13.91	7.861	7.168	7.552	5.011	585.5	2
20.07.2016 15:28:30	100316	13.9	7.861	7.187	7.562	5.012	577.4	0
20.07.2016 15:28:45	100317	13.9	7.851	7.187	7.552	5.012	588.3	0
20.07.2016 15:29:00	100318	13.9	7.851	7.206	7.552	5.012	585.5	0
20.07.2016 15:29:15	100319	13.9	7.832	7.206	7.572	5.012	584.2	14
20.07.2016 15:29:30	100320	13.9	7.841	7.216	7.562	5.021	583.5	2
20.07.2016 15:29:45	100321	13.9	7.822	7.225	7.562	5.021	584.2	5
20.07.2016 15:30:00	100322	13.9	7.832	7.225	7.572	5.012	583.5	11
20.07.2016 15:30:15	100323	13.9	7.851	7.245	7.591	5.012	586.9	0
20.07.2016 15:30:30	100324	13.9	7.851	7.245	7.591	5.012	585.6	0
20.07.2016 15:30:45	100325	13.9	7.832	7.245	7.591	5.012	583.5	0
20.07.2016 15:31:00	100326	13.9	7.784	7.235	7.6	5.021	586.9	12
20.07.2016 15:31:15	100327	13.9	7.755	7.245	7.591	5.012	591.7	2
20.07.2016 15:31:30	100328	13.9	7.755	7.235	7.572	5.012	583.5	0
20.07.2016 15:31:45	100329	13.9	7.745	7.225	7.572	5.012	583.5	0
20.07.2016 15:32:00	100330	13.9	7.735	7.225	7.572	5.012	586.9	0
20.07.2016 15:32:15	100331	13.89	7.697	7.225	7.572	5.012	591	0
20.07.2016 15:32:30	100332	13.89	7.658	7.206	7.572	5.012	589.6	0
20.07.2016 15:32:45	100333	13.89	7.629	7.206	7.552	5.012	591	0
20.07.2016 15:33:00	100334	13.89	7.601	7.187	7.533	5.012	591	0
20.07.2016 15:33:15	100335	13.89	7.562	7.168	7.514	5.012	595	0
20.07.2016 15:33:30	100336	13.89	7.504	7.149	7.495	5.012	595	0
20.07.2016 15:33:45	100337	13.89	7.485	7.149	7.475	5.012	595	0
20.07.2016 15:34:00	100338	13.89	7.485	7.149	7.466	5.012	595	0
20.07.2016 15:34:15	100339	13.89	7.504	7.168	7.456	5.012	589.6	0
20.07.2016 15:34:30	100340	13.89	7.523	7.168	7.456	5.012	595.7	0
20.07.2016 15:34:45	100341	13.89	7.543	7.168	7.456	5.012	593.7	0
20.07.2016 15:35:00	100342	13.89	7.562	7.149	7.447	5.012	588.3	0
20.07.2016 15:35:15	100343	13.89	7.581	7.129	7.437	5.012	596.4	0
20.07.2016 15:35:30	100344	13.89	7.581	7.11	7.418	5.012	593.7	0
20.07.2016 15:35:45	100345	13.89	7.601	7.091	7.398	5.012	599.1	0
20.07.2016 15:36:00	100346	13.89	7.62	7.101	7.398	5.012	586.9	0
20.07.2016 15:36:15	100347	13.89	7.639	7.129	7.408	5.012	584.2	0
20.07.2016 15:36:30	100348	13.89	7.668	7.149	7.418	5.012	589.6	0
20.07.2016 15:36:45	100349	13.89	7.697	7.149	7.447	5.012	580.1	0
20.07.2016 15:37:00	100350	13.89	7.716	7.168	7.475	5.012	586.2	0
20.07.2016 15:37:15	100351	13.89	7.755	7.187	7.495	5.012	586.9	0
20.07.2016 15:37:30	100352	13.89	7.774	7.177	7.495	5.012	585.5	0
20.07.2016 15:37:45	100353	13.9	7.813	7.177	7.514	5.012	588.3	0
20.07.2016 15:38:00	100354	13.9	7.832	7.197	7.533	5.012	576.7	0
20.07.2016 15:38:15	100355	13.9	7.851	7.225	7.562	5.012	585.5	0
20.07.2016 15:38:30	100356	13.9	7.871	7.264	7.581	5.012	578.8	0
20.07.2016 15:38:45	100357	13.9	7.89	7.302	7.61	5.012	582.8	0
20.07.2016 15:39:00	100358	13.9	7.928	7.322	7.629	5.012	582.8	0
20.07.2016 15:39:15	100359	13.9	7.948	7.341	7.649	5.012	582.8	0
20.07.2016 15:39:30	100360	13.9	7.948	7.379	7.649	5.012	576.1	0
20.07.2016 15:39:45	100361	13.9	7.938	7.389	7.649	5.012	572.7	0
20.07.2016 15:40:00	100362	13.9	7.938	7.379	7.649	5.012	576.1	0
20.07.2016 15:40:15	100363	13.9	7.928	7.379	7.649	5.012	572	0
20.07.2016 15:40:30	100364	13.9	7.909	7.36	7.649	5.012	573.4	0
20.07.2016 15:40:45	100365	13.9	7.909	7.36	7.668	5.012	574.7	0
20.07.2016 15:41:00	100366	13.9	7.909	7.36	7.668	5.012	574.7	0
20.07.2016 15:41:15	100367	13.9	7.89	7.36	7.649	5.012	574.7	0
20.07.2016 15:41:30	100368	13.9	7.871	7.35	7.649	5.012	574.7	0
20.07.2016 15:41:45	100369	13.9	7.851	7.341	7.649	5.012	574.7	0
20.07.2016 15:42:00	100370	13.9	7.851	7.331	7.63	5.012	574.7	0
20.07.2016 15:42:15	100371	13.91	7.832	7.322	7.61	5.012	574.7	0
20.07.2016 15:42:30	100372	13.9	7.813	7.302	7.61	5.012	580.1	0
20.07.2016 15:42:45	100373	13.91	7.793	7.302	7.591	5.012	576.1	0
20.07.2016 15:43:00	100374	13.91	7.793	7.322	7.591	5.012	578.8	0
20.07.2016 15:43:15	100375	13.91	7.813	7.322	7.601	5.012	578.8	0
20.07.2016 15:43:30	100376	13.91	7.813	7.341	7.61	5.012	578.8	0
20.07.2016 15:43:45	100377	13.91	7.813	7.331	7.61	5.012	576.7	0
20.07.2016 15:44:00	100378	13.91	7.803	7.302	7.591	5.012	578.8	0
20.07.2016 15:44:15	100379	13.91	7.774	7.283	7.591	5.012	576.7	0
20.07.2016 15:44:30	100380	13.91	7.736	7.245	7.581	5.012	576.7	0
20.07.2016 15:44:45	100381	13.91	7.697	7.206	7.562	5.012	575.4	0
20.07.2016 15:45:00	100382	13.91	7.668	7.187	7.543	5.012	565.2	0
20.07.2016 15:45:15	100383	13.91	7.601	7.168	7.514	5.012	576.1	0
20.07.2016 15:45:30	100384	13.91	7.562	7.149	7.495	5.012	576.7	0
20.07.2016 15:45:45	100385	13.91	7.524	7.129	7.466	5.012	575.4	0
20.07.2016 15:46:00	100386	13.91	7.524	7.129	7.456	5.012	573.4	0
20.07.2016 15:46:15	100387	13.91	7.524	7.129	7.456	5.012	565.9	0
20.07.2016 15:46:30	100388	13.88	7.524	7.129	7.456	5.012	576.1	0
20.07.2016 15:46:45	100389	13.88	7.562	7.11	7.456	5.012	568.6	0
20.07.2016 15:47:00	100390	13.89	7.581	7.11	7.456	5.012	559.8	0
20.07.2016 15:47:15	100391	13.89	7.601	7.11	7.456	5.012	565.2	0
20.07.2016 15:47:30	100392	13.89	7.658	7.091	7.456	5.012	565.2	0
20.07.2016 15:47:45	100393	13.89	7.678	7.091	7.466	5.012	561.1	0
20.07.2016 15:48:00	100394	13.89	7.716	7.091	7.456	5.012	565.2	0
20.07.2016 15:48:15	100395	13.89	7.736	7.091	7.456	5.012	565.2	0
20.07.2016 15:48:30	100396	13.9	7.736	7.091	7.456	5.012	565.2	0
20.07.2016 15:48:45	100397	13.9	7.736	7.11	7.456	5.012	566.6	0
20.07.2016 15:49:00	100398	13.91	7.736	7.11	7.456	5.012	569.3	0
20.07.2016 15:49:15	100399	13.9	7.736	7.11	7.456	5.012	560.5	0
20.07.2016 15:49:30	100400	13.9	7.745	7.11	7.456	5.012	565.2	0
20.07.2016 15:49:45	100401	13.91	7.755	7.11	7.456	5.012	565.2	0
20.07.2016 15:50:00	100402	13.91	7.755	7.11	7.456	5.012	561.1	0
20.07.2016 15:50:15	100403	13.91	7.716	7.11	7.456	5.021	564.5	0
20.07.2016 15:50:30	100404	13.91	7.697	7.11	7.456	5.012	566.6	0
20.07.2016 15:50:45	100405	13.91	7.678	7.091	7.447	5.012	565.2	0
20.07.2016 15:51:00	100406	13.88	7.678	7.101	7.437	5.012	564.5	0
20.07.2016 15:51:15	100407	13.87	7.658	7.091	7.418	5.012	564.5	0
20.07.2016 15:51:30	100408	13.85	7.639	7.072	7.418	5.012	565.2	0
20.07.2016 15:51:45	100409	13.84	7.639	7.082	7.399	5.012	568.6	0
20.07.2016 15:52:00	100410	13.83	7.62	7.091	7.399	5.012	563.9	0
20.07.2016 15:52:15	100411	13.83	7.62	7.091	7.379	5.012	569.3	0
20.07.2016 15:52:30	100412	13.82	7.639	7.11	7.399	5.012	565.2	0
20.07.2016 15:52:45	100413	13.81	7.658	7.101	7.399	5.012	565.2	0
20.07.2016 15:53:00	100414	13.81	7.678	7.101	7.399	5.012	561.2	0
20.07.2016 15:53:15	100415	13.8	7.697	7.091	7.399	5.012	559.8	0
20.07.2016 15:53:30	100416	13.8	7.716	7.091	7.389	5.012	561.2	0
20.07.2016 15:53:45	100417	13.8	7.745	7.101	7.399	5.012	561.2	0
20.07.2016 15:54:00	100418	13.79	7.755	7.13	7.418	5.012	561.2	0
20.07.2016 15:54:15	100419	13.79	7.813	7.206	7.456	5.012	558.4	0
20.07.2016 15:54:30	100420	13.79	7.871	7.312	7.495	5.021	551.7	0
20.07.2016 15:54:45	100421	13.78	7.909	7.418	7.514	5.012	550.3	0
20.07.2016 15:55:00	100422	13.78	7.909	7.456	7.553	5.012	557.1	0
20.07.2016 15:55:15	100423	13.78	7.909	7.476	7.572	5.012	551.7	0
20.07.2016 15:55:30	100424	13.78	7.909	7.495	7.591	5.021	550.3	0
20.07.2016 15:55:45	100425	13.77	7.929	7.533	7.61	5.012	550.3	0
20.07.2016 15:56:00	100426	13.77	7.929	7.514	7.63	5.012	549.6	0
20.07.2016 15:56:15	100427	13.76	7.919	7.495	7.63	5.021	543.5	0
20.07.2016 15:56:30	100428	13.76	7.929	7.476	7.63	5.012	542.2	0
20.07.2016 15:56:45	100429	13.76	7.929	7.466	7.649	5.012	542.2	0
20.07.2016 15:57:00	100430	13.76	7.929	7.456	7.649	5.012	549	0
20.07.2016 15:57:15	100431	13.75	7.909	7.437	7.649	5.012	540.8	0
20.07.2016 15:57:30	100432	13.75	7.89	7.418	7.63	5.012	543.5	0
20.07.2016 15:57:45	100433	13.75	7.851	7.389	7.62	5.012	543.5	0
20.07.2016 15:58:00	100434	13.75	7.832	7.379	7.61	5.012	542.2	0
20.07.2016 15:58:15	100435	13.74	7.813	7.36	7.591	5.012	534.1	0
20.07.2016 15:58:30	100436	13.74	7.774	7.35	7.572	5.012	536.7	0
20.07.2016 15:58:45	100437	13.74	7.774	7.35	7.572	5.021	536.7	0
20.07.2016 15:59:00	100438	13.74	7.755	7.341	7.572	5.012	536.7	0
20.07.2016 15:59:15	100439	13.74	7.755	7.341	7.572	5.021	536.7	0
20.07.2016 15:59:30	100440	13.73	7.755	7.35	7.572	5.021	536.7	0
20.07.2016 15:59:45	100441	13.73	7.774	7.341	7.572	5.012	536.7	0
20.07.2016 16:00:00	100442	13.73	7.793	7.312	7.572	5.021	536.7	0
20.07.2016 16:00:15	100443	13.73	7.813	7.283	7.553	5.012	534	0
20.07.2016 16:00:30	100444	13.72	7.832	7.264	7.533	5.012	536.7	0
20.07.2016 16:00:45	100445	13.72	7.813	7.245	7.514	5.012	534	0
20.07.2016 16:01:00	100446	13.72	7.765	7.245	7.504	5.021	534	0
20.07.2016 16:01:15	100447	13.71	7.716	7.226	7.495	5.012	534	0
20.07.2016 16:01:30	100448	13.71	7.678	7.216	7.495	5.021	534	0
20.07.2016 16:01:45	100449	13.71	7.658	7.206	7.495	5.012	534	0
20.07.2016 16:02:00	100450	13.7	7.658	7.206	7.475	5.021	535.4	0
20.07.2016 16:02:15	100451	13.7	7.639	7.226	7.475	5.021	534	0
20.07.2016 16:02:30	100452	13.7	7.658	7.245	7.475	5.012	534	0
20.07.2016 16:02:45	100453	13.7	7.678	7.264	7.485	5.012	534	0
20.07.2016 16:03:00	100454	13.7	7.707	7.312	7.495	5.012	532.7	0
20.07.2016 16:03:15	100455	13.7	7.755	7.341	7.514	5.012	536.8	0
20.07.2016 16:03:30	100456	13.69	7.813	7.341	7.533	5.012	534	0
20.07.2016 16:03:45	100457	13.7	7.832	7.341	7.552	5.012	533.4	0
20.07.2016 16:04:00	100458	13.71	7.851	7.341	7.572	5.012	532.7	0
20.07.2016 16:04:15	100459	13.71	7.861	7.36	7.581	5.012	532.7	0
20.07.2016 16:04:30	100460	13.71	7.851	7.36	7.591	5.012	528.6	0
20.07.2016 16:04:45	100461	13.72	7.861	7.379	7.591	5.012	519.1	0
20.07.2016 16:05:00	100462	13.73	7.871	7.418	7.601	5.012	516.4	0
20.07.2016 16:05:15	100463	13.73	7.89	7.437	7.61	5.012	527.3	0
20.07.2016 16:05:30	100464	13.73	7.909	7.446	7.629	5.012	519.1	0
20.07.2016 16:05:45	100465	13.73	7.928	7.446	7.639	5.021	517.8	0
20.07.2016 16:06:00	100466	13.73	7.948	7.456	7.649	5.012	517.8	0
20.07.2016 16:06:15	100467	13.73	7.948	7.475	7.668	5.012	516.4	0
20.07.2016 16:06:30	100468	13.74	7.948	7.495	7.678	5.012	517.8	0
20.07.2016 16:06:45	100469	13.74	7.948	7.533	7.687	5.021	516.4	0
20.07.2016 16:07:00	100470	13.74	7.957	7.533	7.687	5.021	516.4	0
20.07.2016 16:07:15	100471	13.74	7.967	7.533	7.687	5.021	516.4	0
20.07.2016 16:07:30	100472	13.74	7.948	7.514	7.697	5.011	509.6	0
20.07.2016 16:07:45	100473	13.74	7.928	7.495	7.687	5.021	509.6	0
20.07.2016 16:08:00	100474	13.75	7.909	7.495	7.687	5.011	517.1	0
20.07.2016 16:08:15	100475	13.75	7.899	7.485	7.687	5.021	509.6	0
20.07.2016 16:08:30	100476	13.75	7.89	7.475	7.687	5.011	509.6	0
20.07.2016 16:08:45	100477	13.75	7.909	7.456	7.687	5.011	509.6	0
20.07.2016 16:09:00	100478	13.76	7.928	7.475	7.687	5.03	498.8	0
20.07.2016 16:09:15	100479	13.76	7.948	7.456	7.687	5.021	506.9	0
20.07.2016 16:09:30	100480	13.76	7.948	7.456	7.687	5.021	506.9	0
20.07.2016 16:09:45	100481	13.76	7.948	7.456	7.687	5.021	504.2	0
20.07.2016 16:10:00	100482	13.76	7.967	7.475	7.697	5.021	498.8	0
20.07.2016 16:10:15	100483	13.76	7.947	7.475	7.706	5.021	498.8	0
20.07.2016 16:10:30	100484	13.77	7.947	7.494	7.706	5.011	498.8	0
20.07.2016 16:10:45	100485	13.77	7.938	7.494	7.706	5.03	498.8	0
20.07.2016 16:11:00	100486	13.76	7.928	7.514	7.706	5.021	496.8	0
20.07.2016 16:11:15	100487	13.78	7.928	7.514	7.706	5.03	498.8	0
20.07.2016 16:11:30	100488	13.77	7.928	7.514	7.706	5.03	498.8	0
20.07.2016 16:11:45	100489	13.78	7.928	7.494	7.706	5.021	497.4	0
20.07.2016 16:12:00	100490	13.78	7.928	7.494	7.687	5.021	498.8	0
20.07.2016 16:12:15	100491	13.78	7.928	7.494	7.687	5.03	488.6	0
20.07.2016 16:12:30	100492	13.78	7.928	7.494	7.687	5.021	496.8	0
20.07.2016 16:12:45	100493	13.78	7.909	7.494	7.687	5.021	494.7	0
20.07.2016 16:13:00	100494	13.78	7.909	7.494	7.687	5.021	489.3	0
20.07.2016 16:13:15	100495	13.78	7.909	7.475	7.687	5.021	489.3	0
20.07.2016 16:13:30	100496	13.79	7.908	7.475	7.687	5.03	489.3	0
20.07.2016 16:13:45	100497	13.79	7.908	7.465	7.677	5.03	488.6	0
20.07.2016 16:14:00	100498	13.79	7.908	7.456	7.677	5.03	494.7	0
20.07.2016 16:14:15	100499	13.79	7.908	7.475	7.687	5.02	489.3	0
20.07.2016 16:14:30	100500	13.79	7.918	7.494	7.687	5.02	488.6	0
20.07.2016 16:14:45	100501	13.79	7.928	7.513	7.677	5.03	489.3	0
20.07.2016 16:15:00	100502	13.79	7.918	7.513	7.677	5.03	488.6	0
20.07.2016 16:15:15	100503	13.79	7.908	7.513	7.677	5.03	489.3	0
20.07.2016 16:15:30	100504	13.79	7.908	7.494	7.667	5.03	489.3	0
20.07.2016 16:15:45	100505	13.8	7.908	7.494	7.677	5.03	497.4	0
20.07.2016 16:16:00	100506	13.8	7.908	7.475	7.667	5.03	485.2	0
20.07.2016 16:16:15	100507	13.8	7.899	7.455	7.667	5.03	485.2	0
20.07.2016 16:16:30	100508	13.8	7.899	7.455	7.667	5.03	487.9	0
20.07.2016 16:16:45	100509	13.8	7.908	7.436	7.667	5.03	485.2	0
20.07.2016 16:17:00	100510	13.8	7.889	7.436	7.667	5.03	485.2	0
20.07.2016 16:17:15	100511	13.8	7.899	7.417	7.667	5.03	485.2	0
20.07.2016 16:17:30	100512	13.8	7.908	7.417	7.667	5.03	488	0
20.07.2016 16:17:45	100513	13.8	7.908	7.426	7.667	5.03	489.3	0
20.07.2016 16:18:00	100514	13.8	7.908	7.436	7.667	5.03	488	0
20.07.2016 16:18:15	100515	13.81	7.908	7.436	7.667	5.03	490.7	0
20.07.2016 16:18:30	100516	13.81	7.908	7.436	7.667	5.03	485.2	0
20.07.2016 16:18:45	100517	13.81	7.908	7.436	7.667	5.03	488	0
20.07.2016 16:19:00	100518	13.81	7.908	7.417	7.667	5.03	490.7	0
20.07.2016 16:19:15	100519	13.81	7.889	7.417	7.667	5.03	485.2	0
20.07.2016 16:19:30	100520	13.81	7.87	7.397	7.648	5.03	485.2	0
20.07.2016 16:19:45	100521	13.81	7.87	7.378	7.648	5.03	475.8	0
20.07.2016 16:20:00	100522	13.81	7.85	7.359	7.648	5.03	486.6	0
20.07.2016 16:20:15	100523	13.81	7.831	7.34	7.609	5.03	492	0
20.07.2016 16:20:30	100524	13.82	7.792	7.34	7.6	5.03	494.7	0
20.07.2016 16:20:45	100525	13.82	7.763	7.32	7.58	5.03	481.2	0
20.07.2016 16:21:00	100526	13.81	7.754	7.32	7.551	5.03	481.2	0
20.07.2016 16:21:15	100527	13.82	7.725	7.301	7.542	5.03	486.6	0
20.07.2016 16:21:30	100528	13.82	7.715	7.301	7.532	5.03	485.2	0
20.07.2016 16:21:45	100529	13.82	7.715	7.32	7.522	5.03	485.2	0
20.07.2016 16:22:00	100530	13.83	7.754	7.32	7.532	5.03	485.2	0
20.07.2016 16:22:15	100531	13.83	7.783	7.33	7.551	5.03	492	0
20.07.2016 16:22:30	100532	13.83	7.831	7.34	7.551	5.03	490.7	5
20.07.2016 16:22:45	100533	13.83	7.869	7.369	7.58	5.03	492	0
20.07.2016 16:23:00	100534	13.83	7.889	7.378	7.59	5.03	490.7	0
20.07.2016 16:23:15	100535	13.83	7.908	7.436	7.609	5.03	489.3	0
20.07.2016 16:23:30	100536	13.83	7.947	7.455	7.648	5.03	485.3	0
20.07.2016 16:23:45	100537	13.83	7.966	7.455	7.676	5.03	485.3	0
20.07.2016 16:24:00	100538	13.83	7.976	7.494	7.686	5.03	488	7
20.07.2016 16:24:15	100539	13.84	7.985	7.532	7.686	5.03	496.8	1
20.07.2016 16:24:30	100540	13.84	7.976	7.532	7.705	5.03	485.3	0
20.07.2016 16:24:45	100541	13.84	7.966	7.551	7.705	5.03	481.2	0
20.07.2016 16:25:00	100542	13.84	7.976	7.59	7.705	5.03	497.5	0
20.07.2016 16:25:15	100543	13.84	7.985	7.609	7.705	5.029	485.2	0
20.07.2016 16:25:30	100544	13.84	7.985	7.628	7.705	5.029	485.2	0
20.07.2016 16:25:45	100545	13.84	7.995	7.628	7.715	5.029	491.3	9
20.07.2016 16:26:00	100546	13.84	8	7.609	7.725	5.029	487.9	9
20.07.2016 16:26:15	100547	13.84	8	7.59	7.725	5.029	478.5	5
20.07.2016 16:26:30	100548	13.84	7.995	7.57	7.734	5.02	487.9	8
20.07.2016 16:26:45	100549	13.85	8	7.551	7.725	5.029	485.2	3
20.07.2016 16:27:00	100550	13.83	7.985	7.551	7.725	5.029	474.4	0
20.07.2016 16:27:15	100551	13.83	7.966	7.551	7.715	5.029	482.5	0
20.07.2016 16:27:30	100552	13.85	7.966	7.551	7.705	5.029	482.5	0
20.07.2016 16:27:45	100553	13.85	7.966	7.551	7.705	5.029	485.2	0
20.07.2016 16:28:00	100554	13.85	7.956	7.561	7.705	5.029	482.5	0
20.07.2016 16:28:15	100555	13.85	7.947	7.542	7.705	5.029	474.4	0
20.07.2016 16:28:30	100556	13.85	7.946	7.513	7.705	5.029	474.4	0
20.07.2016 16:28:45	100557	13.85	7.946	7.493	7.705	5.029	485.2	0
20.07.2016 16:29:00	100558	13.85	7.946	7.493	7.686	5.029	485.2	0
20.07.2016 16:29:15	100559	13.86	7.946	7.503	7.686	5.029	477.1	0
20.07.2016 16:29:30	100560	13.86	7.946	7.513	7.686	5.029	477.1	0
20.07.2016 16:29:45	100561	13.86	7.966	7.551	7.686	5.029	477.1	0
20.07.2016 16:30:00	100562	13.86	7.956	7.59	7.686	5.029	482.5	0
20.07.2016 16:30:15	100563	13.86	7.946	7.59	7.686	5.029	477.1	0
20.07.2016 16:30:30	100564	13.86	7.946	7.57	7.686	5.029	477.1	0
20.07.2016 16:30:45	100565	13.86	7.946	7.551	7.705	5.029	480.5	0
20.07.2016 16:31:00	100566	13.86	7.946	7.513	7.696	5.029	481.2	0
20.07.2016 16:31:15	100567	13.86	7.927	7.493	7.686	5.029	477.1	0
20.07.2016 16:31:30	100568	13.86	7.908	7.455	7.667	5.029	480.5	0
20.07.2016 16:31:45	100569	13.87	7.869	7.436	7.667	5.029	477.1	0
20.07.2016 16:32:00	100570	13.86	7.859	7.416	7.647	5.029	478.4	0
20.07.2016 16:32:15	100571	13.87	7.831	7.416	7.628	5.029	478.4	0
20.07.2016 16:32:30	100572	13.86	7.811	7.397	7.609	5.029	478.4	0
20.07.2016 16:32:45	100573	13.86	7.792	7.407	7.609	5.029	478.4	0
20.07.2016 16:33:00	100574	13.86	7.792	7.416	7.609	5.029	478.4	0
20.07.2016 16:33:15	100575	13.86	7.792	7.416	7.609	5.029	470.3	0
20.07.2016 16:33:30	100576	13.86	7.83	7.416	7.609	5.029	473	0
20.07.2016 16:33:45	100577	13.86	7.83	7.397	7.618	5.029	479.8	0
20.07.2016 16:34:00	100578	13.86	7.85	7.378	7.628	5.029	475.7	0
20.07.2016 16:34:15	100579	13.86	7.869	7.378	7.628	5.029	479.8	0
20.07.2016 16:34:30	100580	13.86	7.898	7.358	7.638	5.029	475.7	0
20.07.2016 16:34:45	100581	13.86	7.908	7.358	7.638	5.029	482.5	0
20.07.2016 16:35:00	100582	13.86	7.927	7.339	7.638	5.029	479.8	0
20.07.2016 16:35:15	100583	13.87	7.908	7.339	7.628	5.029	488.6	0
20.07.2016 16:35:30	100584	13.87	7.888	7.339	7.628	5.029	478.4	0
20.07.2016 16:35:45	100585	13.87	7.869	7.32	7.609	5.029	479.8	0
20.07.2016 16:36:00	100586	13.87	7.85	7.32	7.609	5.029	483.8	0
20.07.2016 16:36:15	100587	13.87	7.83	7.301	7.589	5.029	478.4	0
20.07.2016 16:36:30	100588	13.87	7.792	7.281	7.58	5.029	488.6	0
20.07.2016 16:36:45	100589	13.87	7.753	7.281	7.57	5.029	486.5	0
20.07.2016 16:37:00	100590	13.87	7.715	7.281	7.56	5.029	486.5	0
20.07.2016 16:37:15	100591	13.87	7.695	7.281	7.551	5.029	486.5	0
20.07.2016 16:37:30	100592	13.88	7.695	7.281	7.551	5.029	485.2	0
20.07.2016 16:37:45	100593	13.87	7.695	7.281	7.551	5.029	486.5	0
20.07.2016 16:38:00	100594	13.87	7.734	7.281	7.551	5.029	483.8	0
20.07.2016 16:38:15	100595	13.87	7.753	7.281	7.551	5.029	486.5	0
20.07.2016 16:38:30	100596	13.87	7.792	7.31	7.57	5.038	486.5	0
20.07.2016 16:38:45	100597	13.87	7.83	7.358	7.57	5.038	485.2	0
20.07.2016 16:39:00	100598	13.87	7.849	7.378	7.599	5.038	483.8	0
20.07.2016 16:39:15	100599	13.88	7.869	7.378	7.608	5.038	485.2	0
20.07.2016 16:39:30	100600	13.88	7.878	7.358	7.628	5.038	482.5	0
20.07.2016 16:39:45	100601	13.88	7.888	7.358	7.637	5.038	486.5	0
20.07.2016 16:40:00	100602	13.88	7.898	7.358	7.647	5.038	486.5	0
20.07.2016 16:40:15	100603	13.88	7.907	7.339	7.657	5.038	481.1	0
20.07.2016 16:40:30	100604	13.89	7.898	7.339	7.666	5.029	478.4	0
20.07.2016 16:40:45	100605	13.89	7.888	7.349	7.666	5.038	485.2	0
20.07.2016 16:41:00	100606	13.89	7.888	7.349	7.676	5.038	478.4	0
20.07.2016 16:41:15	100607	13.89	7.898	7.358	7.676	5.038	486.5	0
20.07.2016 16:41:30	100608	13.89	7.907	7.378	7.676	5.038	481.8	0
20.07.2016 16:41:45	100609	13.88	7.927	7.378	7.676	5.038	480.5	0
20.07.2016 16:42:00	100610	13.88	7.936	7.397	7.676	5.038	480.5	0
20.07.2016 16:42:15	100611	13.88	7.956	7.426	7.686	5.038	474.4	0
20.07.2016 16:42:30	100612	13.88	7.965	7.435	7.705	5.038	487.9	0
20.07.2016 16:42:45	100613	13.89	7.975	7.454	7.705	5.038	487.9	0
20.07.2016 16:43:00	100614	13.88	7.975	7.474	7.705	5.038	480.5	0
20.07.2016 16:43:15	100615	13.89	7.985	7.474	7.705	5.038	485.2	0
20.07.2016 16:43:30	100616	13.89	7.985	7.474	7.715	5.039	487.9	0
20.07.2016 16:43:45	100617	13.89	7.985	7.493	7.724	5.039	487.9	0
20.07.2016 16:44:00	100618	13.89	7.975	7.493	7.724	5.029	481.1	0
20.07.2016 16:44:15	100619	13.85	7.965	7.512	7.724	5.039	485.2	0
20.07.2016 16:44:30	100620	13.83	7.946	7.512	7.724	5.039	486.6	0
20.07.2016 16:44:45	100621	13.82	7.946	7.512	7.724	5.048	485.2	0
20.07.2016 16:45:00	100622	13.81	7.946	7.493	7.724	5.048	480.5	0
20.07.2016 16:45:15	100623	13.81	7.946	7.493	7.724	5.039	485.2	0
20.07.2016 16:45:30	100624	13.8	7.946	7.512	7.724	5.048	484.5	0
20.07.2016 16:45:45	100625	13.79	7.946	7.532	7.724	5.048	484.5	0
20.07.2016 16:46:00	100626	13.78	7.946	7.551	7.724	5.039	477.1	0
20.07.2016 16:46:15	100627	13.78	7.956	7.551	7.724	5.048	481.1	0
20.07.2016 16:46:30	100628	13.77	7.966	7.541	7.715	5.048	477.1	0
20.07.2016 16:46:45	100629	13.77	7.966	7.532	7.715	5.048	481.1	0
20.07.2016 16:47:00	100630	13.77	7.966	7.522	7.705	5.048	481.1	0
20.07.2016 16:47:15	100631	13.76	7.966	7.512	7.705	5.048	479.8	0
20.07.2016 16:47:30	100632	13.76	7.946	7.493	7.686	5.048	477.1	0
20.07.2016 16:47:45	100633	13.76	7.946	7.493	7.686	5.048	477.1	0
20.07.2016 16:48:00	100634	13.75	7.927	7.493	7.686	5.048	477.1	0
20.07.2016 16:48:15	100635	13.75	7.927	7.493	7.676	5.048	477.1	0
20.07.2016 16:48:30	100636	13.75	7.927	7.512	7.676	5.048	475.7	0
20.07.2016 16:48:45	100637	13.75	7.946	7.512	7.686	5.048	473.7	0
20.07.2016 16:49:00	100638	13.74	7.946	7.512	7.676	5.048	475.7	0
20.07.2016 16:49:15	100639	13.74	7.946	7.512	7.667	5.048	473	0
20.07.2016 16:49:30	100640	13.74	7.946	7.493	7.667	5.048	477.7	0
20.07.2016 16:49:45	100641	13.73	7.946	7.493	7.676	5.048	473	0
20.07.2016 16:50:00	100642	13.73	7.927	7.493	7.676	5.048	475.7	0
20.07.2016 16:50:15	100643	13.73	7.927	7.474	7.676	5.048	477.8	0
20.07.2016 16:50:30	100644	13.72	7.927	7.474	7.676	5.048	472.3	0
20.07.2016 16:50:45	100645	13.72	7.927	7.493	7.676	5.048	469.6	0
20.07.2016 16:51:00	100646	13.72	7.927	7.474	7.676	5.048	473.7	0
20.07.2016 16:51:15	100647	13.72	7.927	7.464	7.667	5.048	478.4	0
20.07.2016 16:51:30	100648	13.72	7.927	7.455	7.667	5.048	481.1	0
20.07.2016 16:51:45	100649	13.71	7.927	7.455	7.667	5.048	478.4	0
20.07.2016 16:52:00	100650	13.71	7.946	7.474	7.676	5.048	478.4	0
20.07.2016 16:52:15	100651	13.71	7.946	7.493	7.686	5.048	481.2	0
20.07.2016 16:52:30	100652	13.71	7.946	7.493	7.676	5.048	485.2	0
20.07.2016 16:52:45	100653	13.7	7.946	7.493	7.686	5.048	471.7	0
20.07.2016 16:53:00	100654	13.7	7.946	7.513	7.686	5.048	478.4	0
20.07.2016 16:53:15	100655	13.7	7.927	7.532	7.686	5.048	478.4	0
20.07.2016 16:53:30	100656	13.7	7.937	7.551	7.686	5.048	467.6	0
20.07.2016 16:53:45	100657	13.7	7.937	7.57	7.696	5.048	471.6	0
20.07.2016 16:54:00	100658	13.7	7.927	7.57	7.705	5.048	468.9	0
20.07.2016 16:54:15	100659	13.69	7.908	7.551	7.705	5.048	468.9	0
20.07.2016 16:54:30	100660	13.69	7.917	7.532	7.715	5.048	468.9	0
20.07.2016 16:54:45	100661	13.68	7.908	7.532	7.705	5.048	467.6	0
20.07.2016 16:55:00	100662	13.68	7.908	7.513	7.705	5.048	462.2	0
20.07.2016 16:55:15	100663	13.68	7.908	7.493	7.686	5.048	464.2	0
20.07.2016 16:55:30	100664	13.68	7.888	7.474	7.686	5.048	467.6	0
20.07.2016 16:55:45	100665	13.67	7.888	7.455	7.686	5.048	464.2	0
20.07.2016 16:56:00	100666	13.67	7.879	7.435	7.667	5.048	469.6	0
20.07.2016 16:56:15	100667	13.67	7.888	7.455	7.667	5.048	468.9	0
20.07.2016 16:56:30	100668	13.67	7.908	7.464	7.667	5.048	469.6	0
20.07.2016 16:56:45	100669	13.67	7.908	7.474	7.666	5.048	472.3	0
20.07.2016 16:57:00	100670	13.66	7.927	7.493	7.686	5.048	468.9	0
20.07.2016 16:57:15	100671	13.66	7.908	7.493	7.666	5.048	468.9	0
20.07.2016 16:57:30	100672	13.66	7.908	7.493	7.666	5.048	471.6	0
20.07.2016 16:57:45	100673	13.66	7.927	7.493	7.666	5.048	465.5	0
20.07.2016 16:58:00	100674	13.65	7.908	7.512	7.666	5.048	470.3	0
20.07.2016 16:58:15	100675	13.65	7.908	7.532	7.666	5.048	465.5	0
20.07.2016 16:58:30	100676	13.65	7.917	7.541	7.686	5.048	464.8	0
20.07.2016 16:58:45	100677	13.65	7.927	7.551	7.686	5.048	465.5	0
20.07.2016 16:59:00	100678	13.65	7.927	7.56	7.705	5.048	470.3	0
20.07.2016 16:59:15	100679	13.64	7.927	7.551	7.705	5.048	465.5	0
20.07.2016 16:59:30	100680	13.64	7.936	7.551	7.705	5.048	463.5	0
20.07.2016 16:59:45	100681	13.64	7.927	7.532	7.705	5.048	463.5	0
20.07.2016 17:00:00	100682	13.63	7.927	7.512	7.695	5.048	471.6	0
20.07.2016 17:00:15	100683	13.63	7.907	7.503	7.695	5.048	464.2	0
20.07.2016 17:00:30	100684	13.63	7.907	7.493	7.686	5.048	460.8	0
20.07.2016 17:00:45	100685	13.63	7.907	7.493	7.686	5.048	463.5	0
20.07.2016 17:01:00	100686	13.63	7.907	7.493	7.686	5.048	463.5	0
20.07.2016 17:01:15	100687	13.62	7.907	7.493	7.686	5.048	464.8	0
20.07.2016 17:01:30	100688	13.62	7.907	7.493	7.686	5.048	471.6	0
20.07.2016 17:01:45	100689	13.62	7.907	7.473	7.695	5.048	473	0
20.07.2016 17:02:00	100690	13.62	7.907	7.454	7.685	5.048	466.2	0
20.07.2016 17:02:15	100691	13.64	7.907	7.454	7.685	5.048	466.2	0
20.07.2016 17:02:30	100692	13.64	7.888	7.473	7.685	5.048	471.6	0
20.07.2016 17:02:45	100693	13.64	7.878	7.473	7.685	5.048	473	0
20.07.2016 17:03:00	100694	13.65	7.888	7.473	7.685	5.048	471.6	0
20.07.2016 17:03:15	100695	13.65	7.907	7.473	7.685	5.048	471.6	0
20.07.2016 17:03:30	100696	13.65	7.907	7.492	7.685	5.048	471.6	0
20.07.2016 17:03:45	100697	13.66	7.907	7.492	7.685	5.048	468.2	0
20.07.2016 17:04:00	100698	13.66	7.907	7.473	7.685	5.048	468.2	0
20.07.2016 17:04:15	100699	13.66	7.907	7.464	7.685	5.048	466.2	0
20.07.2016 17:04:30	100700	13.66	7.926	7.464	7.685	5.048	470.3	0
20.07.2016 17:04:45	100701	13.67	7.936	7.454	7.685	5.048	472.3	0
20.07.2016 17:05:00	100702	13.67	7.926	7.454	7.675	5.057	477.1	0
20.07.2016 17:05:15	100703	13.67	7.926	7.444	7.675	5.057	471	0
20.07.2016 17:05:30	100704	13.67	7.916	7.463	7.675	5.057	470.3	0
20.07.2016 17:05:45	100705	13.67	7.907	7.463	7.675	5.057	468.2	0
20.07.2016 17:06:00	100706	13.68	7.916	7.454	7.675	5.057	466.2	0
20.07.2016 17:06:15	100707	13.68	7.897	7.444	7.675	5.047	466.2	0
20.07.2016 17:06:30	100708	13.68	7.897	7.444	7.685	5.047	466.2	0
20.07.2016 17:06:45	100709	13.68	7.916	7.453	7.685	5.047	466.2	0
20.07.2016 17:07:00	100710	13.68	7.916	7.482	7.685	5.056	467.6	0
20.07.2016 17:07:15	100711	13.69	7.926	7.511	7.685	5.056	464.8	0
20.07.2016 17:07:30	100712	13.68	7.945	7.55	7.685	5.047	468.2	0
20.07.2016 17:07:45	100713	13.68	7.926	7.559	7.685	5.056	474.3	0
20.07.2016 17:08:00	100714	13.69	7.926	7.579	7.694	5.056	463.5	0
20.07.2016 17:08:15	100715	13.69	7.926	7.588	7.694	5.056	467.6	0
20.07.2016 17:08:30	100716	13.7	7.925	7.588	7.704	5.047	467.6	0
20.07.2016 17:08:45	100717	13.7	7.916	7.569	7.694	5.047	467.6	0
20.07.2016 17:09:00	100718	13.7	7.906	7.549	7.684	5.056	466.2	0
20.07.2016 17:09:15	100719	13.7	7.906	7.53	7.684	5.056	467.6	0
20.07.2016 17:09:30	100720	13.71	7.896	7.53	7.684	5.047	465.5	0
20.07.2016 17:09:45	100721	13.71	7.906	7.549	7.684	5.056	465.5	0
20.07.2016 17:10:00	100722	13.71	7.906	7.569	7.684	5.056	465.5	0
20.07.2016 17:10:15	100723	13.71	7.906	7.568	7.684	5.066	458.1	0
20.07.2016 17:10:30	100724	13.71	7.906	7.588	7.684	5.056	465.5	0
20.07.2016 17:10:45	100725	13.72	7.916	7.607	7.694	5.056	463.5	0
20.07.2016 17:11:00	100726	13.72	7.925	7.588	7.703	5.066	458.1	0
20.07.2016 17:11:15	100727	13.71	7.925	7.588	7.703	5.066	461.5	0
20.07.2016 17:11:30	100728	13.72	7.925	7.568	7.703	5.066	462.1	0
20.07.2016 17:11:45	100729	13.72	7.906	7.549	7.703	5.065	458.1	0
20.07.2016 17:12:00	100730	13.72	7.906	7.53	7.694	5.056	466.2	0
20.07.2016 17:12:15	100731	13.72	7.906	7.54	7.703	5.065	460.8	0
20.07.2016 17:12:30	100732	13.72	7.906	7.53	7.684	5.065	460.8	0
20.07.2016 17:12:45	100733	13.73	7.906	7.511	7.703	5.065	467.6	0
20.07.2016 17:13:00	100734	13.73	7.887	7.491	7.703	5.065	461.5	0
20.07.2016 17:13:15	100735	13.73	7.906	7.482	7.684	5.065	460.8	0
20.07.2016 17:13:30	100736	13.73	7.906	7.472	7.694	5.065	467.5	0
20.07.2016 17:13:45	100737	13.73	7.906	7.472	7.684	5.065	466.2	0
20.07.2016 17:14:00	100738	13.73	7.906	7.462	7.684	5.065	467.5	0
20.07.2016 17:14:15	100739	13.73	7.906	7.462	7.694	5.065	457.4	0
20.07.2016 17:14:30	100740	13.74	7.906	7.472	7.684	5.065	471.6	0
20.07.2016 17:14:45	100741	13.74	7.925	7.472	7.694	5.065	467.5	0
20.07.2016 17:15:00	100742	13.74	7.925	7.472	7.703	5.065	468.2	0
20.07.2016 17:15:15	100743	13.74	7.925	7.472	7.703	5.065	468.2	0
20.07.2016 17:15:30	100744	13.74	7.925	7.472	7.703	5.065	467.5	0
20.07.2016 17:15:45	100745	13.75	7.925	7.472	7.684	5.065	468.2	0
20.07.2016 17:16:00	100746	13.75	7.925	7.453	7.684	5.065	477	0
20.07.2016 17:16:15	100747	13.75	7.925	7.453	7.684	5.065	463.5	0
20.07.2016 17:16:30	100748	13.76	7.906	7.453	7.684	5.065	477	0
20.07.2016 17:16:45	100749	13.76	7.906	7.433	7.684	5.065	470.3	0
20.07.2016 17:17:00	100750	13.75	7.906	7.433	7.684	5.075	478.4	0
20.07.2016 17:17:15	100751	13.76	7.906	7.433	7.684	5.065	483.1	0
20.07.2016 17:17:30	100752	13.76	7.906	7.443	7.703	5.065	475.7	0
20.07.2016 17:17:45	100753	13.76	7.925	7.462	7.684	5.065	468.2	0
20.07.2016 17:18:00	100754	13.76	7.973	7.472	7.703	5.056	475.7	0
20.07.2016 17:18:15	100755	13.76	7.983	7.472	7.703	5.056	479.7	0
20.07.2016 17:18:30	100756	13.76	8	7.472	7.713	5.065	479.7	0
20.07.2016 17:18:45	100757	13.76	8.01	7.462	7.713	5.056	475.7	0
20.07.2016 17:19:00	100758	13.77	8.01	7.453	7.722	5.056	477	0
20.07.2016 17:19:15	100759	13.77	7.992	7.443	7.722	5.056	481.8	0
20.07.2016 17:19:30	100760	13.77	7.992	7.424	7.713	5.065	474.3	0
20.07.2016 17:19:45	100761	13.77	7.983	7.433	7.722	5.065	474.3	0
20.07.2016 17:20:00	100762	13.78	7.963	7.433	7.713	5.065	474.3	0
20.07.2016 17:20:15	100763	13.78	7.963	7.452	7.703	5.065	475.7	0
20.07.2016 17:20:30	100764	13.78	7.944	7.472	7.703	5.065	477.1	0
20.07.2016 17:20:45	100765	13.78	7.944	7.491	7.703	5.065	471.6	0
20.07.2016 17:21:00	100766	13.78	7.944	7.529	7.703	5.065	470.3	0
20.07.2016 17:21:15	100767	13.78	7.954	7.539	7.712	5.065	482.5	0
20.07.2016 17:21:30	100768	13.78	7.963	7.587	7.722	5.065	482.5	0
20.07.2016 17:21:45	100769	13.79	7.963	7.606	7.722	5.065	474.3	0
20.07.2016 17:22:00	100770	13.79	7.963	7.635	7.703	5.065	473.6	0
20.07.2016 17:22:15	100771	13.79	7.963	7.645	7.703	5.065	474.3	0
20.07.2016 17:22:30	100772	13.79	7.953	7.645	7.703	5.065	473.6	0
20.07.2016 17:22:45	100773	13.79	7.963	7.645	7.703	5.065	473.6	0
20.07.2016 17:23:00	100774	13.8	7.953	7.645	7.722	5.065	471.6	0
20.07.2016 17:23:15	100775	13.8	7.963	7.645	7.712	5.065	468.9	0
20.07.2016 17:23:30	100776	13.8	7.973	7.645	7.722	5.065	467.6	0
20.07.2016 17:23:45	100777	13.8	7.973	7.645	7.741	5.065	471.6	0
20.07.2016 17:24:00	100778	13.8	7.963	7.645	7.722	5.065	468.9	0
20.07.2016 17:24:15	100779	13.8	7.963	7.664	7.741	5.065	466.2	0
20.07.2016 17:24:30	100780	13.81	7.944	7.683	7.741	5.065	467.6	0
20.07.2016 17:24:45	100781	13.81	7.963	7.664	7.741	5.065	466.2	0
20.07.2016 17:25:00	100782	13.81	7.953	7.645	7.731	5.074	467.6	10
20.07.2016 17:25:15	100783	13.81	7.944	7.625	7.741	5.065	466.2	5
20.07.2016 17:25:30	100784	13.81	7.963	7.606	7.741	5.065	466.2	5
20.07.2016 17:25:45	100785	13.81	7.963	7.587	7.741	5.074	460.8	7
20.07.2016 17:26:00	100786	13.82	7.944	7.558	7.741	5.065	466.2	9
20.07.2016 17:26:15	100787	13.82	7.924	7.548	7.731	5.065	466.2	0
20.07.2016 17:26:30	100788	13.82	7.924	7.548	7.722	5.065	466.2	0
20.07.2016 17:26:45	100789	13.82	7.924	7.548	7.721	5.065	460.8	0
20.07.2016 17:27:00	100790	13.82	7.905	7.548	7.721	5.065	460.8	11
20.07.2016 17:27:15	100791	13.82	7.914	7.548	7.712	5.074	463.5	12
20.07.2016 17:27:30	100792	13.83	7.905	7.538	7.702	5.065	462.1	12
20.07.2016 17:27:45	100793	13.83	7.905	7.538	7.702	5.065	462.1	0
20.07.2016 17:28:00	100794	13.83	7.905	7.548	7.702	5.065	463.5	0
20.07.2016 17:28:15	100795	13.83	7.905	7.548	7.702	5.065	459.4	0
20.07.2016 17:28:30	100796	13.83	7.905	7.529	7.683	5.064	463.5	0
20.07.2016 17:28:45	100797	13.83	7.905	7.519	7.683	5.064	463.5	0
20.07.2016 17:29:00	100798	13.83	7.905	7.509	7.683	5.064	474.3	0
20.07.2016 17:29:15	100799	13.83	7.905	7.509	7.683	5.074	462.1	0
20.07.2016 17:29:30	100800	13.83	7.914	7.509	7.702	5.064	462.1	0
20.07.2016 17:29:45	100801	13.83	7.924	7.509	7.702	5.074	462.1	0
20.07.2016 17:30:00	100802	13.83	7.905	7.509	7.702	5.074	462.1	0
20.07.2016 17:30:15	100803	13.84	7.905	7.519	7.702	5.074	458.1	0
20.07.2016 17:30:30	100804	13.84	7.905	7.529	7.721	5.074	460.8	0
20.07.2016 17:30:45	100805	13.85	7.905	7.548	7.721	5.074	460.8	0
20.07.2016 17:31:00	100806	13.85	7.905	7.567	7.712	5.074	460.8	0
20.07.2016 17:31:15	100807	13.85	7.905	7.567	7.721	5.074	460.8	0
20.07.2016 17:31:30	100808	13.85	7.905	7.548	7.721	5.074	460.8	0
20.07.2016 17:31:45	100809	13.85	7.924	7.567	7.721	5.074	467.6	0
20.07.2016 17:32:00	100810	13.86	7.924	7.567	7.721	5.074	460.8	0
20.07.2016 17:32:15	100811	13.86	7.924	7.586	7.721	5.074	460.8	0
20.07.2016 17:32:30	100812	13.86	7.943	7.567	7.721	5.074	461.5	0
20.07.2016 17:32:45	100813	13.86	7.943	7.548	7.721	5.074	467.6	0
20.07.2016 17:33:00	100814	13.86	7.943	7.557	7.721	5.074	467.6	0
20.07.2016 17:33:15	100815	13.86	7.962	7.567	7.721	5.083	467.6	0
20.07.2016 17:33:30	100816	13.87	7.962	7.548	7.721	5.074	462.1	0
20.07.2016 17:33:45	100817	13.87	7.943	7.548	7.721	5.083	467.6	0
20.07.2016 17:34:00	100818	13.87	7.933	7.567	7.721	5.074	464.8	0
20.07.2016 17:34:15	100819	13.87	7.924	7.557	7.721	5.083	462.1	0
20.07.2016 17:34:30	100820	13.87	7.924	7.567	7.721	5.074	462.1	0
20.07.2016 17:34:45	100821	13.87	7.924	7.557	7.721	5.083	462.1	0
20.07.2016 17:35:00	100822	13.87	7.924	7.567	7.731	5.083	462.1	0
20.07.2016 17:35:15	100823	13.87	7.943	7.567	7.721	5.083	462.1	0
20.07.2016 17:35:30	100824	13.87	7.924	7.567	7.721	5.083	460.8	0
20.07.2016 17:35:45	100825	13.88	7.914	7.548	7.721	5.083	461.5	0
20.07.2016 17:36:00	100826	13.87	7.904	7.548	7.711	5.083	462.1	0
20.07.2016 17:36:15	100827	13.87	7.904	7.548	7.702	5.083	461.5	0
20.07.2016 17:36:30	100828	13.88	7.904	7.538	7.702	5.083	460.8	0
20.07.2016 17:36:45	100829	13.88	7.904	7.519	7.692	5.083	458.1	0
20.07.2016 17:37:00	100830	13.88	7.885	7.509	7.683	5.083	463.5	0
20.07.2016 17:37:15	100831	13.88	7.866	7.49	7.683	5.083	459.4	0
20.07.2016 17:37:30	100832	13.88	7.847	7.471	7.683	5.083	463.5	0
20.07.2016 17:37:45	100833	13.88	7.847	7.452	7.683	5.083	461.5	0
20.07.2016 17:38:00	100834	13.88	7.856	7.432	7.683	5.083	456.7	0
20.07.2016 17:38:15	100835	13.88	7.847	7.423	7.683	5.083	459.4	0
20.07.2016 17:38:30	100836	13.88	7.847	7.413	7.683	5.083	455.4	0
20.07.2016 17:38:45	100837	13.89	7.847	7.413	7.683	5.083	451.3	0
20.07.2016 17:39:00	100838	13.9	7.847	7.394	7.683	5.083	456.7	0
20.07.2016 17:39:15	100839	13.9	7.847	7.394	7.673	5.083	466.2	0
20.07.2016 17:39:30	100840	13.89	7.847	7.375	7.663	5.083	456.7	0
20.07.2016 17:39:45	100841	13.9	7.847	7.375	7.663	5.083	456.7	0
20.07.2016 17:40:00	100842	13.9	7.856	7.375	7.673	5.083	460.8	0
20.07.2016 17:40:15	100843	13.9	7.856	7.375	7.663	5.083	466.2	0
20.07.2016 17:40:30	100844	13.9	7.847	7.365	7.663	5.083	457.4	0
20.07.2016 17:40:45	100845	13.91	7.847	7.355	7.663	5.083	458.1	0
20.07.2016 17:41:00	100846	13.9	7.856	7.355	7.663	5.083	460.8	0
20.07.2016 17:41:15	100847	13.91	7.866	7.355	7.663	5.083	464.2	0
20.07.2016 17:41:30	100848	13.91	7.885	7.355	7.663	5.083	472.3	0
20.07.2016 17:41:45	100849	13.91	7.885	7.355	7.663	5.083	464.2	0
20.07.2016 17:42:00	100850	13.91	7.904	7.346	7.663	5.083	460.8	0
20.07.2016 17:42:15	100851	13.91	7.904	7.346	7.663	5.083	464.2	0
20.07.2016 17:42:30	100852	13.91	7.914	7.336	7.663	5.083	458.1	0
20.07.2016 17:42:45	100853	13.91	7.924	7.355	7.683	5.083	464.8	0
20.07.2016 17:43:00	100854	13.91	7.924	7.355	7.683	5.083	461.4	0
20.07.2016 17:43:15	100855	13.91	7.943	7.375	7.683	5.083	468.2	0
20.07.2016 17:43:30	100856	13.92	7.943	7.413	7.702	5.083	464.8	0
20.07.2016 17:43:45	100857	13.92	7.962	7.442	7.721	5.083	464.8	0
20.07.2016 17:44:00	100858	13.92	7.943	7.471	7.721	5.083	462.1	0
20.07.2016 17:44:15	100859	13.92	7.943	7.471	7.721	5.083	462.1	0
20.07.2016 17:44:30	100860	13.92	7.943	7.49	7.721	5.083	462.1	0
20.07.2016 17:44:45	100861	13.92	7.943	7.49	7.74	5.083	462.1	0
20.07.2016 17:45:00	100862	13.92	7.943	7.509	7.731	5.083	467.5	0
20.07.2016 17:45:15	100863	13.92	7.943	7.509	7.74	5.093	466.9	0
20.07.2016 17:45:30	100864	13.92	7.943	7.509	7.75	5.093	470.3	0
20.07.2016 17:45:45	100865	13.92	7.943	7.5	7.74	5.093	466.2	0
20.07.2016 17:46:00	100866	13.92	7.924	7.5	7.74	5.083	471.6	0
20.07.2016 17:46:15	100867	13.91	7.924	7.49	7.74	5.083	466.2	0
20.07.2016 17:46:30	100868	13.86	7.914	7.48	7.74	5.083	466.2	0
20.07.2016 17:46:45	100869	13.84	7.905	7.471	7.741	5.083	466.2	0
20.07.2016 17:47:00	100870	13.83	7.905	7.452	7.731	5.083	461.5	0
20.07.2016 17:47:15	100871	13.82	7.885	7.432	7.721	5.083	466.2	0
20.07.2016 17:47:30	100872	13.81	7.885	7.423	7.712	5.083	464.9	0
20.07.2016 17:47:45	100873	13.8	7.885	7.413	7.702	5.083	460.8	0
20.07.2016 17:48:00	100874	13.79	7.866	7.413	7.702	5.083	464.9	0
20.07.2016 17:48:15	100875	13.78	7.885	7.404	7.702	5.083	464.9	0
20.07.2016 17:48:30	100876	13.78	7.885	7.404	7.683	5.083	467.5	0
20.07.2016 17:48:45	100877	13.77	7.885	7.394	7.683	5.083	467.5	0
20.07.2016 17:49:00	100878	13.77	7.885	7.394	7.683	5.083	467.5	0
20.07.2016 17:49:15	100879	13.77	7.885	7.375	7.683	5.083	460.8	0
20.07.2016 17:49:30	100880	13.76	7.866	7.375	7.683	5.083	456.7	0
20.07.2016 17:49:45	100881	13.76	7.866	7.356	7.673	5.083	468.9	0
20.07.2016 17:50:00	100882	13.76	7.847	7.356	7.664	5.083	468.9	0
20.07.2016 17:50:15	100883	13.75	7.847	7.346	7.664	5.084	468.2	0
20.07.2016 17:50:30	100884	13.75	7.828	7.337	7.664	5.084	468.2	0
20.07.2016 17:50:45	100885	13.75	7.808	7.337	7.664	5.084	466.2	0
20.07.2016 17:51:00	100886	13.74	7.828	7.317	7.654	5.084	456.7	0
20.07.2016 17:51:15	100887	13.74	7.828	7.317	7.645	5.084	473.6	0
20.07.2016 17:51:30	100888	13.74	7.828	7.317	7.645	5.084	468.2	0
20.07.2016 17:51:45	100889	13.73	7.837	7.308	7.645	5.084	469.6	0
20.07.2016 17:52:00	100890	13.73	7.847	7.298	7.635	5.084	468.9	0
20.07.2016 17:52:15	100891	13.73	7.847	7.298	7.625	5.084	468.9	0
20.07.2016 17:52:30	100892	13.73	7.857	7.279	7.616	5.084	468.9	0
20.07.2016 17:52:45	100893	13.72	7.837	7.279	7.616	5.084	466.2	0
20.07.2016 17:53:00	100894	13.72	7.828	7.279	7.606	5.084	468.9	0
20.07.2016 17:53:15	100895	13.72	7.828	7.279	7.606	5.084	467.6	0
20.07.2016 17:53:30	100896	13.72	7.818	7.279	7.606	5.084	467.6	0
20.07.2016 17:53:45	100897	13.72	7.828	7.269	7.587	5.084	468.9	0
20.07.2016 17:54:00	100898	13.71	7.828	7.26	7.587	5.084	463.5	0
20.07.2016 17:54:15	100899	13.71	7.828	7.26	7.587	5.084	466.2	0
20.07.2016 17:54:30	100900	13.71	7.818	7.26	7.587	5.084	463.5	0
20.07.2016 17:54:45	100901	13.7	7.809	7.26	7.587	5.084	468.2	0
20.07.2016 17:55:00	100902	13.7	7.799	7.241	7.587	5.093	460.8	0
20.07.2016 17:55:15	100903	13.7	7.789	7.231	7.568	5.084	463.5	0
20.07.2016 17:55:30	100904	13.7	7.789	7.221	7.558	5.084	466.2	0
20.07.2016 17:55:45	100905	13.7	7.789	7.221	7.548	5.084	468.2	0
20.07.2016 17:56:00	100906	13.7	7.789	7.221	7.548	5.093	461.4	0
20.07.2016 17:56:15	100907	13.69	7.789	7.221	7.529	5.093	461.4	0
20.07.2016 17:56:30	100908	13.69	7.789	7.221	7.529	5.093	461.4	0
20.07.2016 17:56:45	100909	13.68	7.789	7.221	7.529	5.093	471.6	0
20.07.2016 17:57:00	100910	13.68	7.789	7.221	7.529	5.093	471.6	0
20.07.2016 17:57:15	100911	13.68	7.77	7.221	7.529	5.093	471.6	0
20.07.2016 17:57:30	100912	13.68	7.77	7.221	7.529	5.093	468.9	0
20.07.2016 17:57:45	100913	13.68	7.77	7.221	7.529	5.093	468.9	0
20.07.2016 17:58:00	100914	13.67	7.77	7.221	7.529	5.093	468.2	0
20.07.2016 17:58:15	100915	13.67	7.78	7.221	7.529	5.103	471.6	0
20.07.2016 17:58:30	100916	13.67	7.789	7.221	7.539	5.093	467.5	0
20.07.2016 17:58:45	100917	13.67	7.799	7.231	7.558	5.093	468.9	0
20.07.2016 17:59:00	100918	13.66	7.818	7.26	7.577	5.093	467.5	0
20.07.2016 17:59:15	100919	13.66	7.847	7.279	7.606	5.093	467.5	0
20.07.2016 17:59:30	100920	13.66	7.867	7.279	7.606	5.093	477	0
20.07.2016 17:59:45	100921	13.66	7.867	7.279	7.625	5.093	466.2	0
20.07.2016 18:00:00	100922	13.65	7.867	7.279	7.645	5.093	467.5	0
20.07.2016 18:00:15	100923	13.65	7.866	7.279	7.645	5.093	465.5	0
20.07.2016 18:00:30	100924	13.65	7.866	7.298	7.645	5.103	460.1	0
20.07.2016 18:00:45	100925	13.65	7.866	7.298	7.645	5.093	466.2	0
20.07.2016 18:01:00	100926	13.65	7.866	7.318	7.645	5.093	471.6	0
20.07.2016 18:01:15	100927	13.65	7.876	7.318	7.645	5.093	467.5	0
20.07.2016 18:01:30	100928	13.64	7.886	7.337	7.664	5.093	467.5	0
20.07.2016 18:01:45	100929	13.64	7.905	7.346	7.664	5.103	467.5	0
20.07.2016 18:02:00	100930	13.63	7.895	7.356	7.664	5.103	467.5	0
20.07.2016 18:02:15	100931	13.63	7.905	7.346	7.664	5.093	471.6	0
20.07.2016 18:02:30	100932	13.63	7.905	7.356	7.664	5.093	467.5	0
20.07.2016 18:02:45	100933	13.63	7.905	7.356	7.664	5.093	466.2	0
20.07.2016 18:03:00	100934	13.63	7.905	7.337	7.683	5.103	466.2	0
20.07.2016 18:03:15	100935	13.62	7.905	7.337	7.683	5.093	471.6	0
20.07.2016 18:03:30	100936	13.61	7.905	7.337	7.683	5.103	467.5	0
20.07.2016 18:03:45	100937	13.61	7.905	7.337	7.683	5.103	465.5	0
20.07.2016 18:04:00	100938	13.6	7.905	7.337	7.673	5.103	466.2	0
20.07.2016 18:04:15	100939	13.6	7.905	7.346	7.664	5.103	465.5	0
20.07.2016 18:04:30	100940	13.61	7.886	7.337	7.664	5.103	465.5	0
20.07.2016 18:04:45	100941	13.61	7.886	7.337	7.664	5.103	470.2	0
20.07.2016 18:05:00	100942	13.61	7.895	7.337	7.664	5.093	470.2	0
20.07.2016 18:05:15	100943	13.61	7.905	7.336	7.673	5.103	459.4	0
20.07.2016 18:05:30	100944	13.6	7.905	7.327	7.683	5.103	466.2	0
20.07.2016 18:05:45	100945	13.6	7.905	7.327	7.683	5.103	467.6	0
20.07.2016 18:06:00	100946	13.6	7.876	7.327	7.683	5.103	465.5	0
20.07.2016 18:06:15	100947	13.6	7.866	7.327	7.683	5.103	466.2	0
20.07.2016 18:06:30	100948	13.6	7.866	7.317	7.683	5.103	466.2	0
20.07.2016 18:06:45	100949	13.59	7.856	7.317	7.683	5.102	466.2	0
20.07.2016 18:07:00	100950	13.59	7.847	7.317	7.673	5.102	473.6	0
20.07.2016 18:07:15	100951	13.58	7.847	7.317	7.664	5.102	474.3	0
20.07.2016 18:07:30	100952	13.58	7.847	7.317	7.664	5.102	474.3	0
20.07.2016 18:07:45	100953	13.58	7.837	7.317	7.664	5.102	473	0
20.07.2016 18:08:00	100954	13.58	7.837	7.317	7.654	5.102	475.7	0
20.07.2016 18:08:15	100955	13.58	7.837	7.308	7.644	5.102	473.6	0
20.07.2016 18:08:30	100956	13.58	7.827	7.298	7.644	5.102	465.5	0
20.07.2016 18:08:45	100957	13.57	7.827	7.298	7.644	5.102	464.8	0
20.07.2016 18:09:00	100958	13.57	7.827	7.298	7.635	5.102	464.8	0
20.07.2016 18:09:15	100959	13.57	7.827	7.279	7.635	5.102	461.4	0
20.07.2016 18:09:30	100960	13.57	7.808	7.279	7.625	5.102	475.7	0
20.07.2016 18:09:45	100961	13.57	7.808	7.279	7.625	5.102	475.7	0
20.07.2016 18:10:00	100962	13.56	7.799	7.279	7.625	5.102	458.1	0
20.07.2016 18:10:15	100963	13.56	7.789	7.279	7.615	5.102	464.8	0
20.07.2016 18:10:30	100964	13.56	7.789	7.269	7.615	5.102	464.8	0
20.07.2016 18:10:45	100965	13.56	7.808	7.259	7.606	5.102	464.8	0
20.07.2016 18:11:00	100966	13.56	7.827	7.259	7.606	5.102	464.8	0
20.07.2016 18:11:15	100967	13.55	7.847	7.259	7.625	5.102	464.2	0
20.07.2016 18:11:30	100968	13.55	7.866	7.259	7.635	5.102	458.1	0
20.07.2016 18:11:45	100969	13.55	7.866	7.279	7.644	5.102	466.2	0
20.07.2016 18:12:00	100970	13.55	7.885	7.298	7.663	5.102	477	0
20.07.2016 18:12:15	100971	13.55	7.905	7.288	7.663	5.102	466.2	0
20.07.2016 18:12:30	100972	13.54	7.895	7.298	7.663	5.102	473.6	0
20.07.2016 18:12:45	100973	13.54	7.895	7.307	7.683	5.102	466.2	0
20.07.2016 18:13:00	100974	13.54	7.905	7.317	7.683	5.102	466.2	0
20.07.2016 18:13:15	100975	13.54	7.905	7.317	7.692	5.102	467.5	0
20.07.2016 18:13:30	100976	13.53	7.885	7.317	7.692	5.102	467.5	0
20.07.2016 18:13:45	100977	13.53	7.885	7.336	7.692	5.102	465.5	0
20.07.2016 18:14:00	100978	13.53	7.885	7.327	7.683	5.102	467.5	0
20.07.2016 18:14:15	100979	13.53	7.876	7.317	7.683	5.102	465.5	0
20.07.2016 18:14:30	100980	13.52	7.866	7.317	7.683	5.102	467.5	0
20.07.2016 18:14:45	100981	13.52	7.866	7.317	7.683	5.102	467.5	0
20.07.2016 18:15:00	100982	13.52	7.866	7.317	7.683	5.102	463.5	0
20.07.2016 18:15:15	100983	13.52	7.866	7.307	7.664	5.102	477.7	0
20.07.2016 18:15:30	100984	13.52	7.847	7.298	7.664	5.102	467.5	0
20.07.2016 18:15:45	100985	13.52	7.847	7.298	7.664	5.102	470.2	0
20.07.2016 18:16:00	100986	13.51	7.847	7.298	7.664	5.102	469.6	0
20.07.2016 18:16:15	100987	13.51	7.847	7.298	7.664	5.102	469.6	0
20.07.2016 18:16:30	100988	13.51	7.847	7.298	7.654	5.102	470.2	0
20.07.2016 18:16:45	100989	13.51	7.827	7.298	7.644	5.102	470.2	0
20.07.2016 18:17:00	100990	13.51	7.827	7.288	7.644	5.102	467.5	0
20.07.2016 18:17:15	100991	13.51	7.827	7.298	7.644	5.102	470.2	0
20.07.2016 18:17:30	100992	13.5	7.827	7.298	7.644	5.102	469.6	0
20.07.2016 18:17:45	100993	13.5	7.808	7.298	7.644	5.102	470.2	0
20.07.2016 18:18:00	100994	13.5	7.808	7.288	7.644	5.102	466.2	0
20.07.2016 18:18:15	100995	13.5	7.808	7.279	7.644	5.102	470.2	0
20.07.2016 18:18:30	100996	13.49	7.808	7.279	7.644	5.102	467.5	0
20.07.2016 18:18:45	100997	13.49	7.818	7.279	7.644	5.102	470.2	0
20.07.2016 18:19:00	100998	13.49	7.828	7.279	7.644	5.102	467.5	0
20.07.2016 18:19:15	100999	13.48	7.847	7.279	7.644	5.102	475.6	0
20.07.2016 18:19:30	101000	13.48	7.847	7.269	7.644	5.102	466.2	0
20.07.2016 18:19:45	101001	13.48	7.847	7.26	7.644	5.102	467.5	0
20.07.2016 18:20:00	101002	13.48	7.847	7.26	7.644	5.102	464.8	0
20.07.2016 18:20:15	101003	13.48	7.847	7.26	7.644	5.102	468.9	0
20.07.2016 18:20:30	101004	13.47	7.837	7.26	7.654	5.102	467.5	0
20.07.2016 18:20:45	101005	13.47	7.828	7.26	7.654	5.102	468.9	0
20.07.2016 18:21:00	101006	13.47	7.837	7.26	7.644	5.102	468.9	0
20.07.2016 18:21:15	101007	13.47	7.828	7.26	7.654	5.102	477.7	0
20.07.2016 18:21:30	101008	13.47	7.818	7.24	7.654	5.102	468.9	0
20.07.2016 18:21:45	101009	13.46	7.789	7.24	7.644	5.103	462.1	0
20.07.2016 18:22:00	101010	13.46	7.779	7.231	7.644	5.103	467.5	0
20.07.2016 18:22:15	101011	13.46	7.77	7.231	7.644	5.103	468.9	0
20.07.2016 18:22:30	101012	13.46	7.779	7.24	7.644	5.103	468.9	0
20.07.2016 18:22:45	101013	13.46	7.789	7.231	7.635	5.103	470.3	0
20.07.2016 18:23:00	101014	13.45	7.789	7.24	7.635	5.103	470.3	0
20.07.2016 18:23:15	101015	13.45	7.789	7.24	7.635	5.103	467.5	0
20.07.2016 18:23:30	101016	13.45	7.799	7.241	7.645	5.103	473.6	0
20.07.2016 18:23:45	101017	13.45	7.808	7.241	7.645	5.103	473.6	0
20.07.2016 18:24:00	101018	13.45	7.808	7.241	7.645	5.103	470.3	0
20.07.2016 18:24:15	101019	13.45	7.828	7.241	7.645	5.103	470.3	0
20.07.2016 18:24:30	101020	13.45	7.837	7.241	7.645	5.103	470.3	0
20.07.2016 18:24:45	101021	13.44	7.837	7.241	7.635	5.103	468.9	0
20.07.2016 18:25:00	101022	13.44	7.837	7.25	7.645	5.103	470.3	0
20.07.2016 18:25:15	101023	13.44	7.837	7.25	7.645	5.103	466.2	0
20.07.2016 18:25:30	101024	13.44	7.847	7.26	7.645	5.103	467.6	0
20.07.2016 18:25:45	101025	13.44	7.847	7.26	7.645	5.103	466.2	0
20.07.2016 18:26:00	101026	13.43	7.847	7.26	7.645	5.103	467.6	0
20.07.2016 18:26:15	101027	13.43	7.828	7.26	7.645	5.103	467.6	0
20.07.2016 18:26:30	101028	13.43	7.828	7.26	7.645	5.103	463.5	0
20.07.2016 18:26:45	101029	13.42	7.818	7.26	7.645	5.103	466.2	0
20.07.2016 18:27:00	101030	13.42	7.809	7.26	7.645	5.103	466.2	0
20.07.2016 18:27:15	101031	13.42	7.809	7.27	7.626	5.103	466.2	0
20.07.2016 18:27:30	101032	13.42	7.809	7.27	7.626	5.103	466.2	0
20.07.2016 18:27:45	101033	13.42	7.809	7.27	7.626	5.103	468.9	0
20.07.2016 18:28:00	101034	13.42	7.809	7.27	7.635	5.103	464.9	0
20.07.2016 18:28:15	101035	13.41	7.828	7.26	7.645	5.103	471.6	0
20.07.2016 18:28:30	101036	13.41	7.828	7.26	7.635	5.103	475.7	0
20.07.2016 18:28:45	101037	13.41	7.838	7.251	7.645	5.103	477.1	0
20.07.2016 18:29:00	101038	13.41	7.847	7.26	7.645	5.103	478.4	0
20.07.2016 18:29:15	101039	13.41	7.828	7.26	7.635	5.103	466.2	0
20.07.2016 18:29:30	101040	13.4	7.828	7.26	7.635	5.103	483.8	0
20.07.2016 18:29:45	101041	13.4	7.828	7.26	7.645	5.103	477.1	0
20.07.2016 18:30:00	101042	13.4	7.828	7.251	7.645	5.103	464.9	0
20.07.2016 18:30:15	101043	13.4	7.838	7.26	7.645	5.103	478.4	0
20.07.2016 18:30:30	101044	13.4	7.838	7.26	7.645	5.103	477.1	0
20.07.2016 18:30:45	101045	13.4	7.848	7.26	7.645	5.103	477.1	0
20.07.2016 18:31:00	101046	13.39	7.848	7.26	7.645	5.103	470.3	0
20.07.2016 18:31:15	101047	13.39	7.848	7.26	7.645	5.103	468.9	0
20.07.2016 18:31:30	101048	13.38	7.857	7.27	7.645	5.103	469.6	0
20.07.2016 18:31:45	101049	13.38	7.848	7.28	7.645	5.103	468.9	0
20.07.2016 18:32:00	101050	13.38	7.848	7.27	7.645	5.103	470.3	0
20.07.2016 18:32:15	101051	13.38	7.867	7.26	7.645	5.103	468.9	0
20.07.2016 18:32:30	101052	13.38	7.867	7.26	7.645	5.103	462.2	0
20.07.2016 18:32:45	101053	13.38	7.867	7.26	7.655	5.103	473.7	0
20.07.2016 18:33:00	101054	13.37	7.886	7.26	7.655	5.103	469.6	0
20.07.2016 18:33:15	101055	13.37	7.867	7.26	7.655	5.103	471.6	0
20.07.2016 18:33:30	101056	13.37	7.877	7.26	7.655	5.103	466.2	0
20.07.2016 18:33:45	101057	13.37	7.867	7.26	7.655	5.103	471.6	0
20.07.2016 18:34:00	101058	13.37	7.886	7.26	7.655	5.103	473.7	0
20.07.2016 18:34:15	101059	13.36	7.886	7.251	7.664	5.103	462.2	0
20.07.2016 18:34:30	101060	13.36	7.886	7.251	7.664	5.103	473.7	0
20.07.2016 18:34:45	101061	13.36	7.886	7.26	7.664	5.103	474.4	0
20.07.2016 18:35:00	101062	13.36	7.886	7.26	7.664	5.103	473.7	0
20.07.2016 18:35:15	101063	13.36	7.886	7.26	7.665	5.103	474.4	0
20.07.2016 18:35:30	101064	13.36	7.886	7.26	7.665	5.103	473.7	0
20.07.2016 18:35:45	101065	13.35	7.886	7.251	7.665	5.103	474.4	0
20.07.2016 18:36:00	101066	13.35	7.886	7.26	7.665	5.103	473.7	0
20.07.2016 18:36:15	101067	13.35	7.877	7.26	7.665	5.103	464.9	0
20.07.2016 18:36:30	101068	13.35	7.867	7.26	7.665	5.103	473	0
20.07.2016 18:36:45	101069	13.35	7.848	7.251	7.665	5.103	473	0
20.07.2016 18:37:00	101070	13.34	7.848	7.261	7.665	5.103	477.1	0
20.07.2016 18:37:15	101071	13.34	7.848	7.261	7.665	5.103	473	0
20.07.2016 18:37:30	101072	13.34	7.838	7.261	7.665	5.103	472.3	0
20.07.2016 18:37:45	101073	13.34	7.819	7.27	7.645	5.103	464.9	0
20.07.2016 18:38:00	101074	13.33	7.829	7.28	7.645	5.103	467.6	0
20.07.2016 18:38:15	101075	13.33	7.829	7.28	7.636	5.103	463.5	0
20.07.2016 18:38:30	101076	13.33	7.848	7.28	7.636	5.103	463.5	0
20.07.2016 18:38:45	101077	13.33	7.848	7.289	7.645	5.103	466.2	0
20.07.2016 18:39:00	101078	13.33	7.858	7.289	7.645	5.103	467.6	0
20.07.2016 18:39:15	101079	13.32	7.867	7.289	7.645	5.103	471.7	0
20.07.2016 18:39:30	101080	13.32	7.877	7.28	7.655	5.103	467.6	0
20.07.2016 18:39:45	101081	13.32	7.867	7.28	7.665	5.103	467.6	0
20.07.2016 18:40:00	101082	13.32	7.877	7.28	7.665	5.103	463.5	0
20.07.2016 18:40:15	101083	13.32	7.867	7.28	7.665	5.103	467.6	0
20.07.2016 18:40:30	101084	13.32	7.867	7.289	7.665	5.103	471.7	0
20.07.2016 18:40:45	101085	13.32	7.867	7.289	7.665	5.103	471.7	0
20.07.2016 18:41:00	101086	13.31	7.867	7.289	7.655	5.103	470.3	0
20.07.2016 18:41:15	101087	13.31	7.858	7.28	7.645	5.103	469.6	0
20.07.2016 18:41:30	101088	13.31	7.848	7.28	7.645	5.103	471.7	0
20.07.2016 18:41:45	101089	13.31	7.829	7.28	7.646	5.104	469.6	0
20.07.2016 18:42:00	101090	13.31	7.829	7.27	7.636	5.104	463.5	0
20.07.2016 18:42:15	101091	13.3	7.829	7.261	7.626	5.104	469.6	0
20.07.2016 18:42:30	101092	13.3	7.829	7.261	7.626	5.104	470.3	0
20.07.2016 18:42:45	101093	13.3	7.829	7.27	7.636	5.104	474.4	0
20.07.2016 18:43:00	101094	13.3	7.838	7.261	7.626	5.104	474.4	0
20.07.2016 18:43:15	101095	13.3	7.848	7.251	7.636	5.104	471.6	0
20.07.2016 18:43:30	101096	13.3	7.858	7.242	7.636	5.104	471.6	0
20.07.2016 18:43:45	101097	13.3	7.867	7.242	7.636	5.104	471.6	0
20.07.2016 18:44:00	101098	13.29	7.867	7.232	7.626	5.104	465.5	0
20.07.2016 18:44:15	101099	13.29	7.867	7.242	7.626	5.104	470.3	0
20.07.2016 18:44:30	101100	13.29	7.877	7.242	7.636	5.104	463.5	0
20.07.2016 18:44:45	101101	13.29	7.887	7.232	7.646	5.104	471.6	0
20.07.2016 18:45:00	101102	13.29	7.896	7.242	7.646	5.104	470.3	0
20.07.2016 18:45:15	101103	13.28	7.906	7.251	7.646	5.104	466.2	0
20.07.2016 18:45:30	101104	13.28	7.906	7.261	7.655	5.104	466.2	0
20.07.2016 18:45:45	101105	13.27	7.906	7.27	7.655	5.104	462.2	0
20.07.2016 18:46:00	101106	13.27	7.906	7.261	7.665	5.104	463.5	0
20.07.2016 18:46:15	101107	13.27	7.916	7.261	7.665	5.104	463.5	0
20.07.2016 18:46:30	101108	13.27	7.906	7.261	7.665	5.104	463.5	0
20.07.2016 18:46:45	101109	13.27	7.897	7.261	7.665	5.104	470.3	0
20.07.2016 18:47:00	101110	13.27	7.877	7.271	7.656	5.104	466.2	0
20.07.2016 18:47:15	101111	13.27	7.868	7.271	7.656	5.104	466.2	0
20.07.2016 18:47:30	101112	13.26	7.868	7.28	7.665	5.104	462.2	0
20.07.2016 18:47:45	101113	13.26	7.868	7.28	7.656	5.104	465.6	0
20.07.2016 18:48:00	101114	13.26	7.868	7.271	7.656	5.104	458.1	0
20.07.2016 18:48:15	101115	13.26	7.858	7.28	7.665	5.104	470.3	0
20.07.2016 18:48:30	101116	13.26	7.858	7.28	7.665	5.104	471.6	0
20.07.2016 18:48:45	101117	13.26	7.848	7.271	7.665	5.104	466.2	0
20.07.2016 18:49:00	101118	13.25	7.858	7.28	7.665	5.104	464.9	0
20.07.2016 18:49:15	101119	13.25	7.858	7.28	7.665	5.104	474.4	0
20.07.2016 18:49:30	101120	13.25	7.858	7.271	7.665	5.104	464.9	0
20.07.2016 18:49:45	101121	13.25	7.858	7.271	7.656	5.113	466.2	0
20.07.2016 18:50:00	101122	13.25	7.848	7.271	7.656	5.104	464.9	0
20.07.2016 18:50:15	101123	13.25	7.858	7.28	7.656	5.104	467.6	0
20.07.2016 18:50:30	101124	13.24	7.868	7.28	7.656	5.104	460.8	0
20.07.2016 18:50:45	101125	13.24	7.868	7.271	7.656	5.104	467.6	0
20.07.2016 18:51:00	101126	13.24	7.858	7.271	7.665	5.104	467.6	0
20.07.2016 18:51:15	101127	13.24	7.849	7.271	7.656	5.104	460.8	0
20.07.2016 18:51:30	101128	13.24	7.849	7.271	7.646	5.104	460.8	0
20.07.2016 18:51:45	101129	13.23	7.839	7.261	7.646	5.104	464.9	0
20.07.2016 18:52:00	101130	13.23	7.839	7.261	7.646	5.114	471	0
20.07.2016 18:52:15	101131	13.23	7.829	7.271	7.646	5.114	470.3	0
20.07.2016 18:52:30	101132	13.23	7.829	7.271	7.646	5.114	477.8	0
20.07.2016 18:52:45	101133	13.23	7.81	7.271	7.636	5.123	471.7	0
20.07.2016 18:53:00	101134	13.22	7.8	7.261	7.636	5.104	464.9	0
20.07.2016 18:53:15	101135	13.22	7.8	7.271	7.636	5.114	464.9	0
20.07.2016 18:53:30	101136	13.22	7.81	7.261	7.637	5.104	464.9	0
20.07.2016 18:53:45	101137	13.22	7.829	7.261	7.627	5.114	468.9	0
20.07.2016 18:54:00	101138	13.22	7.829	7.261	7.627	5.104	474.4	0
20.07.2016 18:54:15	101139	13.21	7.829	7.261	7.617	5.104	468.9	0
20.07.2016 18:54:30	101140	13.21	7.829	7.271	7.617	5.104	468.9	0
20.07.2016 18:54:45	101141	13.21	7.839	7.261	7.627	5.104	468.9	0
20.07.2016 18:55:00	101142	13.21	7.849	7.261	7.627	5.104	468.9	0
20.07.2016 18:55:15	101143	13.21	7.858	7.261	7.637	5.104	473	0
20.07.2016 18:55:30	101144	13.21	7.868	7.261	7.646	5.104	469.6	0
20.07.2016 18:55:45	101145	13.21	7.868	7.261	7.646	5.114	468.9	0
20.07.2016 18:56:00	101146	13.2	7.868	7.261	7.656	5.104	468.9	0
20.07.2016 18:56:15	101147	13.2	7.868	7.252	7.656	5.104	468.9	0
20.07.2016 18:56:30	101148	13.2	7.868	7.252	7.656	5.114	470.3	0
20.07.2016 18:56:45	101149	13.2	7.868	7.271	7.656	5.104	466.2	0
20.07.2016 18:57:00	101150	13.2	7.868	7.271	7.665	5.104	469.6	0
20.07.2016 18:57:15	101151	13.2	7.868	7.271	7.656	5.114	466.9	0
20.07.2016 18:57:30	101152	13.19	7.868	7.271	7.656	5.114	471.7	0
20.07.2016 18:57:45	101153	13.19	7.878	7.271	7.656	5.114	471.7	0
20.07.2016 18:58:00	101154	13.19	7.878	7.271	7.656	5.114	471.7	0
20.07.2016 18:58:15	101155	13.19	7.878	7.261	7.665	5.104	470.3	0
20.07.2016 18:58:30	101156	13.19	7.878	7.281	7.666	5.104	470.3	0
20.07.2016 18:58:45	101157	13.19	7.878	7.281	7.666	5.114	470.3	0
20.07.2016 18:59:00	101158	13.19	7.868	7.281	7.656	5.114	466.2	0
20.07.2016 18:59:15	101159	13.18	7.868	7.281	7.666	5.114	467.6	0
20.07.2016 18:59:30	101160	13.18	7.858	7.281	7.656	5.114	470.3	0
20.07.2016 18:59:45	101161	13.18	7.858	7.281	7.666	5.114	467.6	0
20.07.2016 19:00:00	101162	13.18	7.858	7.281	7.666	5.114	467.6	0
20.07.2016 19:00:15	101163	13.18	7.858	7.281	7.666	5.104	466.2	0
20.07.2016 19:00:30	101164	13.17	7.858	7.281	7.666	5.114	470.3	0
20.07.2016 19:00:45	101165	13.17	7.858	7.281	7.666	5.104	465.6	0
20.07.2016 19:01:00	101166	13.17	7.849	7.271	7.666	5.104	462.2	0
20.07.2016 19:01:15	101167	13.17	7.849	7.281	7.666	5.114	459.5	0
20.07.2016 19:01:30	101168	13.17	7.858	7.29	7.666	5.114	466.2	0
20.07.2016 19:01:45	101169	13.16	7.858	7.281	7.666	5.114	466.2	0
20.07.2016 19:02:00	101170	13.16	7.868	7.281	7.685	5.104	461.5	0
20.07.2016 19:02:15	101171	13.16	7.858	7.281	7.666	5.114	462.2	0
20.07.2016 19:02:30	101172	13.16	7.849	7.271	7.666	5.104	466.2	0
20.07.2016 19:02:45	101173	13.16	7.858	7.271	7.666	5.104	462.2	0
20.07.2016 19:03:00	101174	13.15	7.858	7.261	7.666	5.104	461.5	0
20.07.2016 19:03:15	101175	13.15	7.868	7.261	7.666	5.104	455.4	0
20.07.2016 19:03:30	101176	13.15	7.878	7.262	7.666	5.114	455.4	0
20.07.2016 19:03:45	101177	13.15	7.878	7.262	7.666	5.104	466.3	0
20.07.2016 19:04:00	101178	13.15	7.868	7.262	7.666	5.114	462.2	0
20.07.2016 19:04:15	101179	13.15	7.868	7.262	7.666	5.114	466.3	0
20.07.2016 19:04:30	101180	13.14	7.878	7.271	7.666	5.104	462.2	0
20.07.2016 19:04:45	101181	13.14	7.878	7.271	7.666	5.104	473.7	0
20.07.2016 19:05:00	101182	13.14	7.868	7.281	7.666	5.104	465.6	0
20.07.2016 19:05:15	101183	13.14	7.868	7.281	7.666	5.104	473.7	0
20.07.2016 19:05:30	101184	13.14	7.868	7.281	7.656	5.114	454.7	0
20.07.2016 19:05:45	101185	13.14	7.868	7.271	7.666	5.114	465.6	0
20.07.2016 19:06:00	101186	13.14	7.868	7.271	7.675	5.114	467.6	0
20.07.2016 19:06:15	101187	13.14	7.868	7.271	7.666	5.114	467.6	0
20.07.2016 19:06:30	101188	13.13	7.868	7.281	7.666	5.114	477.1	0
20.07.2016 19:06:45	101189	13.13	7.878	7.281	7.666	5.114	475.8	0
20.07.2016 19:07:00	101190	13.13	7.888	7.281	7.666	5.104	470.3	0
20.07.2016 19:07:15	101191	13.13	7.888	7.281	7.666	5.114	470.3	0
20.07.2016 19:07:30	101192	13.13	7.907	7.29	7.666	5.114	470.3	0
20.07.2016 19:07:45	101193	13.12	7.916	7.29	7.666	5.114	470.3	0
20.07.2016 19:08:00	101194	13.12	7.916	7.3	7.675	5.104	470.3	0
20.07.2016 19:08:15	101195	13.12	7.907	7.3	7.675	5.104	470.3	0
20.07.2016 19:08:30	101196	13.12	7.888	7.3	7.666	5.104	470.3	0
20.07.2016 19:08:45	101197	13.12	7.888	7.3	7.666	5.114	469.7	0
20.07.2016 19:09:00	101198	13.12	7.888	7.3	7.666	5.104	470.3	0
20.07.2016 19:09:15	101199	13.12	7.907	7.3	7.675	5.104	470.3	0
20.07.2016 19:09:30	101200	13.12	7.907	7.3	7.685	5.114	469.7	0
20.07.2016 19:09:45	101201	13.11	7.907	7.3	7.675	5.114	467.6	0
20.07.2016 19:10:00	101202	13.11	7.907	7.3	7.675	5.114	467.6	0
20.07.2016 19:10:15	101203	13.11	7.907	7.29	7.685	5.104	465.6	0
20.07.2016 19:10:30	101204	13.11	7.907	7.29	7.675	5.114	465.6	0
20.07.2016 19:10:45	101205	13.1	7.907	7.29	7.675	5.114	475.8	0
20.07.2016 19:11:00	101206	13.1	7.907	7.281	7.675	5.104	475.8	0
20.07.2016 19:11:15	101207	13.1	7.897	7.281	7.675	5.114	464.9	0
20.07.2016 19:11:30	101208	13.1	7.888	7.271	7.675	5.114	464.9	0
20.07.2016 19:11:45	101209	13.1	7.888	7.262	7.676	5.114	464.9	0
20.07.2016 19:12:00	101210	13.1	7.878	7.271	7.676	5.114	464.9	0
20.07.2016 19:12:15	101211	13.1	7.878	7.271	7.666	5.114	464.9	0
20.07.2016 19:12:30	101212	13.09	7.878	7.271	7.666	5.114	464.9	0
20.07.2016 19:12:45	101213	13.09	7.859	7.271	7.656	5.114	464.9	0
20.07.2016 19:13:00	101214	13.09	7.849	7.271	7.647	5.114	471.7	0
20.07.2016 19:13:15	101215	13.09	7.839	7.271	7.637	5.114	474.4	0
20.07.2016 19:13:30	101216	13.09	7.84	7.271	7.647	5.114	471.7	0
20.07.2016 19:13:45	101217	13.09	7.84	7.271	7.647	5.114	462.2	0
20.07.2016 19:14:00	101218	13.08	7.84	7.271	7.647	5.114	464.9	0
20.07.2016 19:14:15	101219	13.08	7.849	7.271	7.647	5.114	474.4	0
20.07.2016 19:14:30	101220	13.08	7.84	7.262	7.647	5.114	471.7	0
20.07.2016 19:14:45	101221	13.08	7.849	7.271	7.647	5.114	464.9	0
20.07.2016 19:15:00	101222	13.08	7.859	7.271	7.656	5.114	462.2	0
20.07.2016 19:15:15	101223	13.08	7.869	7.272	7.666	5.114	470.3	0
20.07.2016 19:15:30	101224	13.08	7.878	7.272	7.666	5.114	469.7	0
20.07.2016 19:15:45	101225	13.08	7.878	7.272	7.666	5.105	469.7	0
20.07.2016 19:16:00	101226	13.07	7.878	7.281	7.666	5.114	469.7	0
20.07.2016 19:16:15	101227	13.07	7.888	7.272	7.666	5.114	469.7	0
20.07.2016 19:16:30	101228	13.07	7.898	7.272	7.666	5.114	469.7	0
20.07.2016 19:16:45	101229	13.07	7.888	7.262	7.666	5.114	469.7	0
20.07.2016 19:17:00	101230	13.07	7.888	7.262	7.666	5.114	470.3	0
20.07.2016 19:17:15	101231	13.07	7.888	7.262	7.676	5.114	469	0
20.07.2016 19:17:30	101232	13.07	7.888	7.272	7.666	5.105	469.7	0
20.07.2016 19:17:45	101233	13.06	7.888	7.281	7.666	5.105	469.7	0
20.07.2016 19:18:00	101234	13.06	7.888	7.272	7.666	5.105	469	0
20.07.2016 19:18:15	101235	13.06	7.878	7.272	7.657	5.114	466.3	0
20.07.2016 19:18:30	101236	13.05	7.869	7.281	7.647	5.115	466.3	0
20.07.2016 19:18:45	101237	13.05	7.879	7.281	7.647	5.115	466.3	0
20.07.2016 19:19:00	101238	13.05	7.898	7.281	7.647	5.115	466.3	0
20.07.2016 19:19:15	101239	13.05	7.898	7.281	7.657	5.115	464.9	0
20.07.2016 19:19:30	101240	13.05	7.888	7.272	7.657	5.105	470.3	0
20.07.2016 19:19:45	101241	13.05	7.888	7.272	7.657	5.115	466.3	0
20.07.2016 19:20:00	101242	13.05	7.879	7.272	7.657	5.115	465.6	0
20.07.2016 19:20:15	101243	13.05	7.869	7.272	7.657	5.115	461.5	0
20.07.2016 19:20:30	101244	13.04	7.859	7.272	7.657	5.115	470.3	0
20.07.2016 19:20:45	101245	13.04	7.859	7.282	7.657	5.115	459.5	0
20.07.2016 19:21:00	101246	13.04	7.85	7.272	7.657	5.115	463.6	0
20.07.2016 19:21:15	101247	13.04	7.821	7.272	7.657	5.115	466.3	0
20.07.2016 19:21:30	101248	13.04	7.802	7.262	7.657	5.115	466.3	0
20.07.2016 19:21:45	101249	13.04	7.802	7.263	7.657	5.115	462.2	0
20.07.2016 19:22:00	101250	13.04	7.802	7.253	7.647	5.115	466.3	0
20.07.2016 19:22:15	101251	13.03	7.802	7.263	7.638	5.105	462.2	0
20.07.2016 19:22:30	101252	13.03	7.811	7.263	7.638	5.105	466.3	0
20.07.2016 19:22:45	101253	13.03	7.821	7.282	7.638	5.115	462.2	0
20.07.2016 19:23:00	101254	13.03	7.831	7.291	7.638	5.115	460.9	0
20.07.2016 19:23:15	101255	13.03	7.85	7.291	7.647	5.115	462.2	0
20.07.2016 19:23:30	101256	13.03	7.869	7.282	7.648	5.115	462.2	0
20.07.2016 19:23:45	101257	13.03	7.869	7.282	7.657	5.115	462.2	0
20.07.2016 19:24:00	101258	13.03	7.879	7.282	7.657	5.115	460.9	0
20.07.2016 19:24:15	101259	13.03	7.889	7.282	7.667	5.115	461.5	0
20.07.2016 19:24:30	101260	13.02	7.889	7.282	7.667	5.115	461.5	0
20.07.2016 19:24:45	101261	13.02	7.898	7.282	7.667	5.115	470.3	0
20.07.2016 19:25:00	101262	13.02	7.898	7.282	7.657	5.115	461.5	0
20.07.2016 19:25:15	101263	13.02	7.889	7.282	7.648	5.115	470.3	0
20.07.2016 19:25:30	101264	13.02	7.889	7.292	7.657	5.115	462.2	0
20.07.2016 19:25:45	101265	13.02	7.889	7.282	7.667	5.115	462.2	0
20.07.2016 19:26:00	101266	13.02	7.908	7.282	7.686	5.115	462.2	0
20.07.2016 19:26:15	101267	13.02	7.908	7.292	7.686	5.115	462.2	0
20.07.2016 19:26:30	101268	13.01	7.908	7.301	7.686	5.115	471.7	0
20.07.2016 19:26:45	101269	13.01	7.908	7.311	7.686	5.115	462.2	0
20.07.2016 19:27:00	101270	13.01	7.899	7.311	7.686	5.115	462.2	0
20.07.2016 19:27:15	101271	13.01	7.908	7.311	7.686	5.115	466.3	0
20.07.2016 20:01:00	101272	13.03	7.861	7.274	7.668	5.116	496.1	0
20.07.2016 21:01:00	101273	13.03	7.871	7.235	7.659	5.126	512.4	0
20.07.2016 22:01:00	101274	13.02	7.793	7.235	7.61	5.135	525.2	0
20.07.2016 23:01:00	101275	13.01	7.851	7.245	7.659	5.135	525.9	0
21.07.2016 00:01:00	101276	13.01	7.755	7.197	7.495	5.135	563.9	0
21.07.2016 01:01:00	101277	13	7.793	7.178	7.495	5.135	549	0
21.07.2016 02:01:00	101278	12.99	7.813	7.206	7.601	5.135	567.9	0
21.07.2016 03:01:00	101279	12.99	7.659	7.149	7.408	5.126	573.4	0
21.07.2016 04:01:00	101280	12.98	7.726	7.168	7.485	5.116	588.3	0
21.07.2016 05:01:00	101281	12.98	7.755	7.216	7.533	5.116	614	0
21.07.2016 06:01:00	101282	12.97	7.793	7.158	7.466	5.116	608.6	0
21.07.2016 07:01:00	101283	12.97	7.687	7.235	7.543	5.116	591	0
21.07.2016 08:01:00	101284	12.97	7.9	7.274	7.687	5.135	586.9	0
21.07.2016 09:01:00	101285	12.97	7.861	7.302	7.716	5.154	566.6	0
21.07.2016 09:24:30	101286	13.49	8.08	7.639	7.88	5.164	614	54
21.07.2016 09:24:45	101287	13.5	8.08	7.639	7.89	5.164	657.4	3
21.07.2016 09:25:00	101288	13.5	8.06	7.649	7.9	5.164	679.1	10
21.07.2016 09:25:15	101289	13.5	8.03	7.659	7.909	5.164	680.4	13
21.07.2016 09:25:30	101290	13.5	8.01	7.659	7.909	5.164	680.4	8
21.07.2016 09:25:45	101291	13.51	7.987	7.668	7.9	5.164	677.7	4
21.07.2016 09:26:00	101292	13.51	7.967	7.668	7.9	5.164	656.7	10
21.07.2016 09:26:15	101293	13.51	7.958	7.668	7.9	5.164	673	0
21.07.2016 09:26:30	101294	13.52	7.958	7.687	7.89	5.164	679.1	0
21.07.2016 09:26:45	101295	13.52	7.977	7.678	7.89	5.164	673.7	0
21.07.2016 09:27:00	101296	13.52	7.987	7.668	7.89	5.164	673.7	0
21.07.2016 09:27:15	101297	13.52	7.996	7.668	7.88	5.164	679.8	0
21.07.2016 09:27:30	101298	13.53	7.987	7.668	7.88	5.164	680.4	0
21.07.2016 09:27:45	101299	13.53	7.977	7.668	7.861	5.164	679.1	0
21.07.2016 09:28:00	101300	13.53	7.987	7.649	7.861	5.164	673.7	0
21.07.2016 09:28:15	101301	13.53	7.987	7.63	7.851	5.164	672.3	0
21.07.2016 09:28:30	101302	13.54	7.987	7.61	7.842	5.164	671	0
21.07.2016 09:28:45	101303	13.54	7.967	7.601	7.832	5.164	663.5	0
21.07.2016 09:29:00	101304	13.54	7.967	7.591	7.822	5.164	652	0
21.07.2016 09:29:15	101305	13.54	7.958	7.572	7.813	5.164	649.3	0
21.07.2016 09:29:30	101306	13.54	7.948	7.562	7.803	5.164	634.4	0
21.07.2016 09:29:45	101307	13.54	7.948	7.553	7.803	5.164	622.2	0
21.07.2016 09:30:00	101308	13.54	7.929	7.533	7.793	5.164	607.3	0
21.07.2016 09:30:15	101309	13.54	7.929	7.524	7.784	5.164	581.5	0
21.07.2016 09:30:30	101310	13.54	7.938	7.514	7.774	5.164	607.3	0
21.07.2016 09:30:45	101311	13.54	7.929	7.504	7.784	5.164	612	0
21.07.2016 09:31:00	101312	13.54	7.929	7.485	7.765	5.164	577.4	0
21.07.2016 09:31:15	101313	13.55	7.938	7.466	7.765	5.164	561.2	0
21.07.2016 09:31:30	101314	13.55	7.948	7.466	7.755	5.164	558.5	0
21.07.2016 09:31:45	101315	13.55	7.929	7.466	7.745	5.164	541.5	0
21.07.2016 09:32:00	101316	13.55	7.929	7.466	7.726	5.164	540.8	0
21.07.2016 09:32:15	101317	13.56	7.929	7.466	7.726	5.164	541.5	0
21.07.2016 09:32:30	101318	13.56	7.929	7.456	7.726	5.164	530	0
21.07.2016 09:32:45	101319	13.56	7.948	7.447	7.726	5.164	522.5	0
21.07.2016 09:33:00	101320	13.56	7.948	7.437	7.726	5.164	529.3	0
21.07.2016 09:33:15	101321	13.56	7.967	7.437	7.726	5.164	522.5	0
21.07.2016 09:33:30	101322	13.57	7.967	7.447	7.726	5.164	511	0
21.07.2016 09:33:45	101323	13.57	7.967	7.447	7.736	5.164	521.9	0
21.07.2016 09:34:00	101324	13.57	7.967	7.437	7.745	5.164	513.7	0
21.07.2016 09:34:15	101325	13.57	7.958	7.437	7.745	5.164	513.7	0
21.07.2016 09:34:30	101326	13.57	7.948	7.437	7.745	5.164	513.7	0
21.07.2016 09:34:45	101327	13.57	7.948	7.437	7.745	5.164	513.7	0
21.07.2016 09:35:00	101328	13.58	7.958	7.437	7.745	5.164	509.7	0
21.07.2016 09:35:15	101329	13.58	7.958	7.437	7.745	5.164	521.9	0
21.07.2016 09:35:30	101330	13.58	7.958	7.437	7.745	5.164	521.9	0
21.07.2016 09:35:45	101331	13.58	7.958	7.456	7.736	5.164	517.8	0
21.07.2016 09:36:00	101332	13.58	7.967	7.456	7.736	5.164	521.9	0
21.07.2016 09:36:15	101333	13.58	7.967	7.456	7.745	5.164	529.3	0
21.07.2016 09:36:30	101334	13.58	7.958	7.456	7.745	5.164	531.3	0
21.07.2016 09:36:45	101335	13.59	7.948	7.456	7.726	5.164	534.1	0
21.07.2016 09:37:00	101336	13.59	7.948	7.437	7.726	5.164	535.4	0
21.07.2016 09:37:15	101337	13.59	7.909	7.427	7.726	5.164	559.1	0
21.07.2016 09:37:30	101338	13.6	7.9	7.418	7.736	5.164	566.6	0
21.07.2016 09:37:45	101339	13.6	7.909	7.408	7.745	5.164	567.9	0
21.07.2016 09:38:00	101340	13.61	7.929	7.418	7.745	5.164	576.1	0
21.07.2016 09:38:15	101341	13.61	7.948	7.408	7.745	5.164	596.4	0
21.07.2016 09:38:30	101342	13.61	7.929	7.408	7.745	5.164	601.8	0
21.07.2016 09:38:45	101343	13.61	7.929	7.399	7.745	5.164	607.3	0
21.07.2016 09:39:00	101344	13.61	7.909	7.399	7.745	5.164	601.8	0
21.07.2016 09:39:15	101345	13.61	7.909	7.399	7.745	5.164	601.8	0
21.07.2016 09:39:30	101346	13.61	7.909	7.418	7.745	5.164	628.9	0
21.07.2016 09:39:45	101347	13.62	7.909	7.418	7.745	5.164	638.4	0
21.07.2016 09:40:00	101348	13.62	7.909	7.418	7.745	5.164	643.8	0
21.07.2016 09:40:15	101349	13.62	7.909	7.418	7.745	5.164	651.3	0
21.07.2016 09:40:30	101350	13.62	7.909	7.418	7.736	5.164	655.4	0
21.07.2016 09:40:45	101351	13.62	7.909	7.399	7.736	5.164	662.1	0
21.07.2016 09:41:00	101352	13.62	7.909	7.399	7.726	5.164	677.7	0
21.07.2016 09:41:15	101353	13.62	7.9	7.389	7.726	5.164	677.7	0
21.07.2016 09:41:30	101354	13.62	7.89	7.389	7.716	5.164	700.1	0
21.07.2016 09:41:45	101355	13.62	7.89	7.379	7.707	5.164	700.1	0
21.07.2016 09:42:00	101356	13.62	7.89	7.37	7.726	5.164	704.2	0
21.07.2016 09:42:15	101357	13.63	7.89	7.36	7.726	5.164	719.8	0
21.07.2016 09:42:30	101358	13.63	7.909	7.36	7.726	5.164	732	0
21.07.2016 09:42:45	101359	13.63	7.909	7.35	7.726	5.164	737.4	0
21.07.2016 09:43:00	101360	13.63	7.929	7.341	7.726	5.164	744.2	0
21.07.2016 09:43:15	101361	13.63	7.929	7.341	7.745	5.164	758.4	0
21.07.2016 09:43:30	101362	13.63	7.938	7.341	7.726	5.164	774	0
21.07.2016 09:43:45	101363	13.63	7.929	7.341	7.736	5.173	778	0
21.07.2016 09:44:00	101364	13.63	7.929	7.341	7.726	5.164	788.9	0
21.07.2016 09:44:15	101365	13.64	7.929	7.36	7.726	5.164	778	0
21.07.2016 09:44:30	101366	13.63	7.948	7.36	7.726	5.164	815	0
21.07.2016 09:44:45	101367	13.64	7.948	7.36	7.726	5.164	824	0
21.07.2016 09:45:00	101368	13.64	7.967	7.379	7.745	5.164	831	0
21.07.2016 09:45:15	101369	13.64	7.967	7.379	7.745	5.173	834	0
21.07.2016 09:45:30	101370	13.64	7.967	7.379	7.745	5.173	831	0
21.07.2016 09:45:45	101371	13.64	7.967	7.379	7.745	5.164	842	0
21.07.2016 09:46:00	101372	13.64	7.958	7.389	7.745	5.164	844	0
21.07.2016 09:46:15	101373	13.64	7.967	7.389	7.755	5.164	851	0
21.07.2016 09:46:30	101374	13.59	7.948	7.379	7.755	5.173	844	0
21.07.2016 09:46:45	101375	13.57	7.948	7.379	7.755	5.164	851	0
21.07.2016 09:47:00	101376	13.56	7.948	7.379	7.745	5.173	865	0
21.07.2016 09:47:15	101377	13.55	7.929	7.379	7.745	5.173	865	0
21.07.2016 09:47:30	101378	13.54	7.929	7.379	7.745	5.164	877	0
21.07.2016 09:47:45	101379	13.53	7.929	7.379	7.745	5.164	881	0
21.07.2016 09:48:00	101380	13.53	7.929	7.399	7.745	5.173	877	0
21.07.2016 09:48:15	101381	13.52	7.948	7.399	7.745	5.173	885	0
21.07.2016 09:48:30	101382	13.52	7.958	7.389	7.745	5.173	888	0
21.07.2016 09:48:45	101383	13.49	7.967	7.389	7.745	5.164	889	0
21.07.2016 09:49:00	101384	13.49	7.967	7.379	7.745	5.173	888	0
21.07.2016 09:49:15	101385	13.49	7.967	7.379	7.745	5.173	889	0
21.07.2016 09:49:30	101386	13.49	7.967	7.379	7.745	5.173	916	0
21.07.2016 09:49:45	101387	13.48	7.958	7.36	7.745	5.164	918	0
21.07.2016 09:50:00	101388	13.5	7.948	7.37	7.745	5.173	919	0
21.07.2016 09:50:15	101389	13.49	7.929	7.36	7.745	5.173	916	0
21.07.2016 09:50:30	101390	13.49	7.929	7.36	7.726	5.173	918	0
21.07.2016 09:50:45	101391	13.49	7.919	7.35	7.726	5.173	918	0
21.07.2016 09:51:00	101392	13.48	7.909	7.341	7.726	5.164	920	0
21.07.2016 09:51:15	101393	13.48	7.909	7.341	7.726	5.173	922	0
21.07.2016 09:51:30	101394	13.48	7.909	7.341	7.726	5.173	925	0
21.07.2016 09:51:45	101395	13.48	7.909	7.341	7.726	5.173	926	0
21.07.2016 09:52:00	101396	13.47	7.909	7.35	7.716	5.173	943	0
21.07.2016 09:52:15	101397	13.47	7.909	7.36	7.707	5.173	927	0
21.07.2016 09:52:30	101398	13.47	7.909	7.36	7.716	5.173	946	0
21.07.2016 09:52:45	101399	13.47	7.919	7.35	7.726	5.173	946	0
21.07.2016 09:53:00	101400	13.47	7.929	7.35	7.726	5.173	941	0
21.07.2016 09:53:15	101401	13.46	7.929	7.36	7.726	5.173	942	0
21.07.2016 09:53:30	101402	13.46	7.929	7.35	7.726	5.173	942	0
21.07.2016 09:53:45	101403	13.46	7.938	7.36	7.726	5.173	946	0
21.07.2016 09:54:00	101404	13.46	7.948	7.36	7.736	5.173	950	0
21.07.2016 09:54:15	101405	13.46	7.948	7.36	7.745	5.173	950	0
21.07.2016 09:54:30	101406	13.45	7.948	7.379	7.745	5.173	953	0
21.07.2016 09:54:45	101407	13.45	7.948	7.379	7.736	5.173	958	0
21.07.2016 09:55:00	101408	13.44	7.938	7.379	7.745	5.173	958	0
21.07.2016 09:55:15	101409	13.44	7.929	7.389	7.745	5.173	965	0
21.07.2016 09:55:30	101410	13.44	7.948	7.389	7.745	5.173	965	0
21.07.2016 09:55:45	101411	13.44	7.948	7.379	7.745	5.173	960	0
21.07.2016 09:56:00	101412	13.43	7.929	7.379	7.745	5.173	960	0
21.07.2016 09:56:15	101413	13.43	7.919	7.379	7.745	5.173	965	0
21.07.2016 09:56:30	101414	13.43	7.919	7.379	7.745	5.173	960	0
21.07.2016 09:56:45	101415	13.43	7.909	7.379	7.736	5.173	973	0
21.07.2016 09:57:00	101416	13.43	7.89	7.37	7.736	5.173	973	0
21.07.2016 09:57:15	101417	13.42	7.89	7.37	7.736	5.173	975	0
21.07.2016 09:57:30	101418	13.42	7.89	7.36	7.726	5.173	977	0
21.07.2016 09:57:45	101419	13.42	7.89	7.37	7.726	5.173	977	0
21.07.2016 09:58:00	101420	13.42	7.89	7.36	7.726	5.173	983	0
21.07.2016 09:58:15	101421	13.42	7.89	7.36	7.726	5.173	977	0
21.07.2016 09:58:30	101422	13.41	7.9	7.36	7.726	5.173	980	0
21.07.2016 09:58:45	101423	13.41	7.909	7.36	7.726	5.173	981	0
21.07.2016 09:59:00	101424	13.41	7.909	7.35	7.726	5.173	981	0
21.07.2016 09:59:15	101425	13.41	7.909	7.35	7.716	5.173	979	0
21.07.2016 09:59:30	101426	13.4	7.909	7.35	7.726	5.173	979	0
21.07.2016 09:59:45	101427	13.4	7.909	7.35	7.726	5.173	987	0
21.07.2016 10:00:00	101428	13.4	7.909	7.341	7.726	5.173	981	0
21.07.2016 10:00:15	101429	13.4	7.909	7.341	7.726	5.173	979	0
21.07.2016 10:00:30	101430	13.39	7.909	7.341	7.726	5.173	981	0
21.07.2016 10:00:45	101431	13.39	7.909	7.341	7.716	5.173	981	0
21.07.2016 10:01:00	101432	13.39	7.909	7.341	7.716	5.173	973	0
21.07.2016 10:01:15	101433	13.39	7.919	7.35	7.726	5.173	976	0
21.07.2016 10:01:30	101434	13.39	7.919	7.36	7.716	5.173	976	0
21.07.2016 10:01:45	101435	13.39	7.909	7.35	7.716	5.173	980	0
21.07.2016 10:02:00	101436	13.38	7.919	7.35	7.716	5.173	976	0
21.07.2016 10:02:15	101437	13.34	7.929	7.36	7.726	5.173	976	0
21.07.2016 10:02:30	101438	13.35	7.929	7.36	7.726	5.173	976	0
21.07.2016 10:02:45	101439	13.36	7.948	7.379	7.726	5.173	973	0
21.07.2016 10:03:00	101440	13.36	7.948	7.389	7.726	5.173	960	0
21.07.2016 10:03:15	101441	13.35	7.948	7.389	7.726	5.173	957	0
21.07.2016 10:03:30	101442	13.35	7.948	7.389	7.726	5.173	952	0
21.07.2016 10:03:45	101443	13.35	7.948	7.389	7.726	5.173	961	0
21.07.2016 10:04:00	101444	13.37	7.967	7.399	7.726	5.173	960	0
21.07.2016 10:04:15	101445	13.36	7.967	7.399	7.736	5.173	949	0
21.07.2016 10:04:30	101446	13.38	7.967	7.408	7.726	5.173	948	0
21.07.2016 10:04:45	101447	13.39	7.967	7.408	7.726	5.183	954	0
21.07.2016 10:05:00	101448	13.4	7.967	7.408	7.736	5.173	952	0
21.07.2016 10:05:15	101449	13.4	7.967	7.408	7.736	5.173	949	0
21.07.2016 10:05:30	101450	13.41	7.967	7.418	7.736	5.173	945	0
21.07.2016 10:05:45	101451	13.42	7.967	7.408	7.736	5.173	945	0
21.07.2016 10:06:00	101452	13.42	7.967	7.418	7.745	5.173	943	0
21.07.2016 10:06:15	101453	13.42	7.967	7.437	7.736	5.173	945	0
21.07.2016 10:06:30	101454	13.43	7.967	7.437	7.726	5.183	945	0
21.07.2016 10:06:45	101455	13.43	7.967	7.447	7.726	5.183	943	0
21.07.2016 10:07:00	101456	13.43	7.987	7.447	7.736	5.183	927	0
21.07.2016 10:07:15	101457	13.44	7.987	7.456	7.736	5.183	934	0
21.07.2016 10:07:30	101458	13.44	7.987	7.456	7.745	5.183	922	0
21.07.2016 10:07:45	101459	13.45	7.996	7.447	7.745	5.173	927	0
21.07.2016 10:08:00	101460	13.45	7.987	7.456	7.745	5.183	923	0
21.07.2016 10:08:15	101461	13.45	7.987	7.456	7.736	5.183	922	0
21.07.2016 10:08:30	101462	13.46	7.987	7.456	7.726	5.183	918	0
21.07.2016 10:08:45	101463	13.46	7.987	7.456	7.726	5.183	920	0
21.07.2016 10:09:00	101464	13.47	7.987	7.447	7.726	5.183	910	0
21.07.2016 10:09:15	101465	13.47	7.987	7.456	7.726	5.173	918	0
21.07.2016 10:09:30	101466	13.47	7.987	7.456	7.726	5.183	910	0
21.07.2016 10:09:45	101467	13.48	7.987	7.466	7.726	5.183	883	0
21.07.2016 10:10:00	101468	13.48	7.987	7.466	7.736	5.183	889	0
21.07.2016 10:10:15	101469	13.48	7.967	7.466	7.726	5.173	889	0
21.07.2016 10:10:30	101470	13.48	7.958	7.466	7.726	5.173	888	0
21.07.2016 10:10:45	101471	13.49	7.967	7.476	7.726	5.183	888	0
21.07.2016 10:11:00	101472	13.49	7.958	7.476	7.726	5.183	880	0
21.07.2016 10:11:15	101473	13.5	7.967	7.476	7.726	5.183	880	0
21.07.2016 10:11:30	101474	13.5	7.958	7.495	7.726	5.183	883	0
21.07.2016 10:11:45	101475	13.5	7.958	7.495	7.726	5.183	872	0
21.07.2016 10:12:00	101476	13.5	7.967	7.495	7.736	5.183	873	0
21.07.2016 10:12:15	101477	13.51	7.967	7.495	7.745	5.183	872	0
21.07.2016 10:12:30	101478	13.52	7.967	7.514	7.745	5.183	863	0
21.07.2016 10:12:45	101479	13.52	7.958	7.533	7.765	5.183	857	0
21.07.2016 10:13:00	101480	13.52	7.967	7.533	7.765	5.183	855	0
21.07.2016 10:13:15	101481	13.52	7.967	7.553	7.765	5.183	853	0
21.07.2016 10:13:30	101482	13.53	7.967	7.543	7.765	5.183	843	0
21.07.2016 10:13:45	101483	13.54	7.987	7.543	7.765	5.183	843	0
21.07.2016 10:14:00	101484	13.53	7.987	7.533	7.765	5.183	840	0
21.07.2016 10:14:15	101485	13.54	7.987	7.533	7.765	5.183	839	0
21.07.2016 10:14:30	101486	13.54	7.987	7.514	7.765	5.183	832	0
21.07.2016 10:14:45	101487	13.54	7.987	7.514	7.765	5.183	839	0
21.07.2016 10:15:00	101488	13.55	7.987	7.504	7.745	5.183	832	0
21.07.2016 10:15:15	101489	13.55	7.967	7.495	7.745	5.183	820	0
21.07.2016 10:15:30	101490	13.55	7.977	7.495	7.745	5.183	822	0
21.07.2016 10:15:45	101491	13.56	7.987	7.495	7.765	5.183	822	0
21.07.2016 10:16:00	101492	13.57	7.987	7.485	7.765	5.183	820	0
21.07.2016 10:16:15	101493	13.57	7.977	7.485	7.765	5.183	807	0
21.07.2016 10:16:30	101494	13.57	7.967	7.504	7.745	5.183	807	0
21.07.2016 10:16:45	101495	13.58	7.967	7.514	7.745	5.183	807	0
21.07.2016 10:17:00	101496	13.58	7.958	7.533	7.745	5.183	807	0
21.07.2016 10:17:15	101497	13.58	7.967	7.533	7.745	5.183	799.7	0
21.07.2016 10:17:30	101498	13.58	7.967	7.553	7.755	5.183	795	0
21.07.2016 10:17:45	101499	13.59	7.967	7.553	7.765	5.183	795	0
21.07.2016 10:18:00	101500	13.59	7.967	7.533	7.765	5.183	800	0
21.07.2016 10:18:15	101501	13.59	7.967	7.514	7.765	5.183	793	0
21.07.2016 10:18:30	101502	13.59	7.967	7.514	7.764	5.183	790.2	0
21.07.2016 10:18:45	101503	13.6	7.967	7.533	7.764	5.183	784.8	0
21.07.2016 10:19:00	101504	13.6	7.967	7.533	7.764	5.183	783.4	0
21.07.2016 10:19:15	101505	13.61	7.967	7.533	7.764	5.183	785.5	0
21.07.2016 10:19:30	101506	13.6	7.967	7.524	7.745	5.183	769.9	0
21.07.2016 10:19:45	101507	13.61	7.977	7.533	7.755	5.183	769.2	0
21.07.2016 10:20:00	101508	13.61	7.967	7.514	7.755	5.183	760.4	0
21.07.2016 10:20:15	101509	13.61	7.986	7.504	7.764	5.182	756.3	0
21.07.2016 10:20:30	101510	13.61	7.986	7.495	7.764	5.182	750.9	0
21.07.2016 10:20:45	101511	13.62	7.986	7.495	7.764	5.182	749.6	0
21.07.2016 10:21:00	101512	13.62	7.967	7.495	7.764	5.182	750.9	0
21.07.2016 10:21:15	101513	13.63	7.967	7.495	7.764	5.182	740.1	0
21.07.2016 10:21:30	101514	13.63	7.967	7.495	7.764	5.182	742.8	0
21.07.2016 10:21:45	101515	13.63	7.967	7.475	7.764	5.182	740.1	0
21.07.2016 10:22:00	101516	13.63	7.967	7.456	7.764	5.182	736	0
21.07.2016 10:22:15	101517	13.63	7.986	7.456	7.764	5.182	736	0
21.07.2016 10:22:30	101518	13.63	7.986	7.456	7.764	5.182	734.6	0
21.07.2016 10:22:45	101519	13.63	7.977	7.456	7.764	5.182	734	0
21.07.2016 10:23:00	101520	13.63	7.986	7.456	7.764	5.182	734.6	0
21.07.2016 10:23:15	101521	13.63	7.986	7.456	7.764	5.182	736	0
21.07.2016 10:23:30	101522	13.63	7.986	7.456	7.764	5.182	733.3	0
21.07.2016 10:23:45	101523	13.63	7.986	7.456	7.764	5.182	729.9	0
21.07.2016 10:24:00	101524	13.64	7.986	7.456	7.774	5.182	733.3	0
21.07.2016 10:24:15	101525	13.64	7.986	7.456	7.764	5.182	733.3	0
21.07.2016 10:24:30	101526	13.64	7.996	7.437	7.764	5.182	730.6	0
21.07.2016 10:24:45	101527	13.64	8.01	7.437	7.764	5.182	725.8	0
21.07.2016 10:25:00	101528	13.64	8.01	7.437	7.764	5.182	730.6	0
21.07.2016 10:25:15	101529	13.65	8.01	7.418	7.764	5.182	733.3	0
21.07.2016 10:25:30	101530	13.65	8.02	7.418	7.764	5.182	734	0
21.07.2016 10:25:45	101531	13.65	8.03	7.418	7.784	5.182	740.1	0
21.07.2016 10:26:00	101532	13.65	8.06	7.418	7.784	5.182	733.3	0
21.07.2016 10:26:15	101533	13.66	8.08	7.418	7.803	5.182	757.7	0
21.07.2016 10:26:30	101534	13.66	8.1	7.418	7.803	5.182	757.7	0
21.07.2016 10:26:45	101535	13.66	8.12	7.408	7.783	5.182	749.6	0
21.07.2016 10:27:00	101536	13.66	8.12	7.398	7.793	5.182	749.6	0
21.07.2016 10:27:15	101537	13.67	8.1	7.398	7.783	5.182	759.1	0
21.07.2016 10:27:30	101538	13.67	8.06	7.408	7.783	5.182	757.7	0
21.07.2016 10:27:45	101539	13.68	8.02	7.417	7.774	5.182	749.6	0
21.07.2016 10:28:00	101540	13.68	7.986	7.437	7.764	5.182	759.1	0
21.07.2016 10:28:15	101541	13.68	7.967	7.456	7.764	5.182	746.2	0
21.07.2016 10:28:30	101542	13.68	7.957	7.466	7.764	5.182	744.8	0
21.07.2016 10:28:45	101543	13.67	7.948	7.475	7.745	5.182	736	0
21.07.2016 10:29:00	101544	13.67	7.938	7.485	7.755	5.182	734	5
21.07.2016 10:29:15	101545	13.68	7.948	7.494	7.764	5.182	733.3	18
21.07.2016 10:29:30	101546	13.68	7.967	7.504	7.774	5.182	725.2	3
21.07.2016 10:29:45	101547	13.68	7.957	7.543	7.774	5.182	717	5
21.07.2016 10:30:00	101548	13.68	7.957	7.552	7.793	5.182	708.9	2
21.07.2016 10:30:15	101549	13.69	7.948	7.581	7.803	5.182	704.8	12
21.07.2016 10:30:30	101550	13.69	7.948	7.6	7.812	5.192	708.9	8
21.07.2016 10:30:45	101551	13.69	7.948	7.61	7.822	5.182	688.6	3
21.07.2016 10:31:00	101552	13.69	7.948	7.629	7.822	5.182	681.8	0
21.07.2016 10:31:15	101553	13.69	7.948	7.648	7.822	5.182	680.4	0
21.07.2016 10:31:30	101554	13.7	7.948	7.639	7.822	5.182	679.1	0
21.07.2016 10:31:45	101555	13.69	7.957	7.658	7.822	5.182	681.8	17
21.07.2016 10:32:00	101556	13.69	7.967	7.668	7.822	5.182	679.1	23
21.07.2016 10:32:15	101557	13.7	7.986	7.687	7.822	5.182	669.6	7
21.07.2016 10:32:30	101558	13.7	7.986	7.687	7.841	5.182	669.6	0
21.07.2016 10:32:45	101559	13.7	8.01	7.668	7.841	5.182	679.1	0
21.07.2016 10:33:00	101560	13.7	8.02	7.668	7.841	5.182	673	0
21.07.2016 10:33:15	101561	13.7	8.01	7.687	7.841	5.182	669.6	9
21.07.2016 10:33:30	101562	13.7	7.996	7.668	7.841	5.182	669.6	0
21.07.2016 10:33:45	101563	13.7	7.967	7.648	7.822	5.182	664.9	0
21.07.2016 10:34:00	101564	13.7	7.948	7.62	7.803	5.182	664.9	0
21.07.2016 10:34:15	101565	13.7	7.967	7.591	7.803	5.182	664.2	0
21.07.2016 10:34:30	101566	13.7	7.967	7.581	7.803	5.182	664.2	0
21.07.2016 10:34:45	101567	13.71	7.967	7.571	7.803	5.182	660.1	0
21.07.2016 10:35:00	101568	13.71	7.957	7.552	7.793	5.182	658.8	0
21.07.2016 10:35:15	101569	13.71	7.957	7.543	7.783	5.182	658.8	0
21.07.2016 10:35:30	101570	13.71	7.948	7.543	7.774	5.182	656	0
21.07.2016 10:35:45	101571	13.71	7.948	7.543	7.774	5.182	649.9	0
21.07.2016 10:36:00	101572	13.71	7.948	7.543	7.764	5.182	634.4	0
21.07.2016 10:36:15	101573	13.71	7.948	7.533	7.764	5.182	630.3	0
21.07.2016 10:36:30	101574	13.71	7.948	7.533	7.764	5.182	634.4	0
21.07.2016 10:36:45	101575	13.71	7.948	7.514	7.755	5.182	620.8	0
21.07.2016 10:37:00	101576	13.71	7.948	7.514	7.755	5.182	628.9	0
21.07.2016 10:37:15	101577	13.71	7.948	7.494	7.755	5.182	620.8	0
21.07.2016 10:37:30	101578	13.71	7.948	7.494	7.755	5.182	600.5	0
21.07.2016 10:37:45	101579	13.71	7.957	7.494	7.745	5.182	595.7	0
21.07.2016 10:38:00	101580	13.71	7.948	7.494	7.745	5.182	603.2	0
21.07.2016 10:38:15	101581	13.71	7.948	7.494	7.745	5.182	600.5	0
21.07.2016 10:38:30	101582	13.71	7.957	7.494	7.745	5.182	595.7	0
21.07.2016 10:38:45	101583	13.72	7.967	7.494	7.745	5.182	595.1	0
21.07.2016 10:39:00	101584	13.71	7.967	7.475	7.745	5.182	595.1	0
21.07.2016 10:39:15	101585	13.72	7.967	7.475	7.745	5.182	585.6	0
21.07.2016 10:39:30	101586	13.72	7.948	7.475	7.745	5.182	585.6	0
21.07.2016 10:39:45	101587	13.72	7.948	7.475	7.745	5.182	585.6	0
21.07.2016 10:40:00	101588	13.72	7.948	7.475	7.755	5.182	580.1	0
21.07.2016 10:40:15	101589	13.72	7.967	7.475	7.754	5.182	585.5	0
21.07.2016 10:40:30	101590	13.72	7.976	7.494	7.754	5.182	585.5	0
21.07.2016 10:40:45	101591	13.73	7.986	7.514	7.745	5.182	577.4	0
21.07.2016 10:41:00	101592	13.72	7.986	7.552	7.745	5.182	573.3	0
21.07.2016 10:41:15	101593	13.73	7.986	7.552	7.745	5.182	577.4	0
21.07.2016 10:41:30	101594	13.73	8.01	7.571	7.764	5.182	573.3	0
21.07.2016 10:41:45	101595	13.73	7.986	7.552	7.764	5.182	563.8	0
21.07.2016 10:42:00	101596	13.74	7.986	7.533	7.764	5.182	562.5	0
21.07.2016 10:42:15	101597	13.74	7.976	7.513	7.764	5.182	563.8	0
21.07.2016 10:42:30	101598	13.74	7.967	7.504	7.764	5.182	561.1	0
21.07.2016 10:42:45	101599	13.74	7.967	7.504	7.764	5.182	559.8	0
21.07.2016 10:43:00	101600	13.74	7.967	7.504	7.764	5.182	549.6	0
21.07.2016 10:43:15	101601	13.74	7.947	7.504	7.754	5.182	559.8	0
21.07.2016 10:43:30	101602	13.74	7.966	7.532	7.754	5.182	547.6	0
21.07.2016 10:43:45	101603	13.74	7.966	7.542	7.764	5.182	549.6	0
21.07.2016 10:44:00	101604	13.74	7.986	7.542	7.773	5.182	547.6	0
21.07.2016 10:44:15	101605	13.75	7.986	7.532	7.773	5.182	542.2	0
21.07.2016 10:44:30	101606	13.75	7.986	7.532	7.764	5.182	539.5	0
21.07.2016 10:44:45	101607	13.75	7.995	7.513	7.764	5.182	542.2	0
21.07.2016 10:45:00	101608	13.75	8.01	7.513	7.764	5.182	538.1	0
21.07.2016 10:45:15	101609	13.75	8	7.494	7.744	5.182	539.4	0
21.07.2016 10:45:30	101610	13.75	8	7.494	7.744	5.182	539.4	0
21.07.2016 10:45:45	101611	13.75	7.995	7.494	7.744	5.182	538.1	0
21.07.2016 10:46:00	101612	13.75	8	7.494	7.763	5.182	534	0
21.07.2016 10:46:15	101613	13.75	8	7.513	7.763	5.182	530	0
21.07.2016 10:46:30	101614	13.75	8	7.532	7.773	5.182	530.6	0
21.07.2016 10:46:45	101615	13.75	8	7.532	7.783	5.181	528.6	0
21.07.2016 10:47:00	101616	13.75	8	7.532	7.763	5.181	528.6	0
21.07.2016 10:47:15	101617	13.75	7.995	7.513	7.763	5.181	525.9	0
21.07.2016 10:47:30	101618	13.75	7.985	7.513	7.773	5.181	525.9	0
21.07.2016 10:47:45	101619	13.76	7.985	7.513	7.763	5.191	523.8	0
21.07.2016 10:48:00	101620	13.75	7.966	7.494	7.763	5.181	525.9	0
21.07.2016 10:48:15	101621	13.76	7.947	7.494	7.763	5.191	520.5	0
21.07.2016 10:48:30	101622	13.76	7.927	7.493	7.744	5.181	513.7	0
21.07.2016 10:48:45	101623	13.76	7.927	7.493	7.744	5.181	520.5	0
21.07.2016 10:49:00	101624	13.76	7.946	7.493	7.744	5.191	511	0
21.07.2016 10:49:15	101625	13.76	7.946	7.493	7.763	5.181	508.3	0
21.07.2016 10:49:30	101626	13.76	7.966	7.474	7.763	5.181	506.9	0
21.07.2016 10:49:45	101627	13.76	7.966	7.474	7.763	5.191	508.3	0
21.07.2016 10:50:00	101628	13.76	7.966	7.464	7.763	5.181	506.9	0
21.07.2016 10:50:15	101629	13.76	7.965	7.455	7.772	5.19	497.4	0
21.07.2016 10:50:30	101630	13.76	7.946	7.455	7.782	5.181	502.8	0
21.07.2016 10:50:45	101631	13.76	7.927	7.435	7.763	5.19	492	0
21.07.2016 10:51:00	101632	13.76	7.927	7.435	7.763	5.19	500.8	0
21.07.2016 10:51:15	101633	13.76	7.927	7.435	7.763	5.181	491.3	0
21.07.2016 10:51:30	101634	13.76	7.917	7.435	7.763	5.2	489.3	0
21.07.2016 10:51:45	101635	13.76	7.907	7.435	7.743	5.2	489.3	0
21.07.2016 10:52:00	101636	13.76	7.907	7.435	7.743	5.19	489.3	0
21.07.2016 10:52:15	101637	13.76	7.907	7.416	7.743	5.19	489.3	0
21.07.2016 10:52:30	101638	13.76	7.907	7.416	7.743	5.19	485.2	0
21.07.2016 10:52:45	101639	13.76	7.888	7.416	7.724	5.181	485.2	0
21.07.2016 10:53:00	101640	13.76	7.898	7.416	7.724	5.2	489.3	0
21.07.2016 10:53:15	101641	13.76	7.907	7.406	7.724	5.2	485.2	0
21.07.2016 10:53:30	101642	13.77	7.888	7.396	7.724	5.19	483.8	0
21.07.2016 10:53:45	101643	13.77	7.888	7.396	7.724	5.19	481.1	0
21.07.2016 10:54:00	101644	13.77	7.888	7.396	7.714	5.19	481.1	0
21.07.2016 10:54:15	101645	13.77	7.888	7.387	7.724	5.19	483.8	0
21.07.2016 10:54:30	101646	13.77	7.907	7.377	7.724	5.2	483.8	0
21.07.2016 10:54:45	101647	13.77	7.926	7.377	7.724	5.2	485.2	0
21.07.2016 10:55:00	101648	13.77	7.926	7.377	7.733	5.19	483.8	0
21.07.2016 10:55:15	101649	13.77	7.926	7.377	7.733	5.199	483.8	0
21.07.2016 10:55:30	101650	13.77	7.936	7.377	7.733	5.199	474.4	0
21.07.2016 10:55:45	101651	13.77	7.945	7.377	7.724	5.19	468.9	0
21.07.2016 10:56:00	101652	13.77	7.945	7.377	7.724	5.199	473.7	0
21.07.2016 10:56:15	101653	13.78	7.945	7.377	7.733	5.199	466.2	0
21.07.2016 10:56:30	101654	13.78	7.926	7.377	7.743	5.19	465.5	0
21.07.2016 10:56:45	101655	13.78	7.926	7.377	7.743	5.199	471.6	0
21.07.2016 10:57:00	101656	13.78	7.926	7.377	7.733	5.19	471.6	0
21.07.2016 10:57:15	101657	13.78	7.926	7.377	7.733	5.199	466.2	0
21.07.2016 10:57:30	101658	13.78	7.926	7.377	7.723	5.199	466.2	0
21.07.2016 10:57:45	101659	13.78	7.926	7.377	7.723	5.199	464.9	0
21.07.2016 10:58:00	101660	13.78	7.926	7.377	7.723	5.19	459.4	0
21.07.2016 10:58:15	101661	13.78	7.926	7.377	7.723	5.199	458.1	0
21.07.2016 10:58:30	101662	13.78	7.916	7.377	7.723	5.199	459.4	0
21.07.2016 10:58:45	101663	13.78	7.907	7.358	7.723	5.199	462.1	0
21.07.2016 10:59:00	101664	13.78	7.907	7.358	7.723	5.199	452.7	0
21.07.2016 10:59:15	101665	13.78	7.907	7.358	7.723	5.199	459.4	0
21.07.2016 10:59:30	101666	13.79	7.907	7.358	7.723	5.199	448.6	0
21.07.2016 10:59:45	101667	13.79	7.907	7.358	7.723	5.199	452.7	0
21.07.2016 11:00:00	101668	13.79	7.907	7.377	7.723	5.199	452.7	0
21.07.2016 11:00:15	101669	13.79	7.926	7.377	7.733	5.199	450.6	0
21.07.2016 11:00:30	101670	13.79	7.945	7.377	7.742	5.199	447.2	0
21.07.2016 11:00:45	101671	13.79	7.945	7.377	7.742	5.199	450.6	0
21.07.2016 11:01:00	101672	13.8	7.964	7.377	7.742	5.199	448.6	0
21.07.2016 11:01:15	101673	13.79	7.945	7.377	7.742	5.199	444.5	0
21.07.2016 11:01:30	101674	13.8	7.964	7.396	7.742	5.199	444.5	0
21.07.2016 11:01:45	101675	13.79	7.964	7.396	7.742	5.199	443.2	0
21.07.2016 11:02:00	101676	13.79	7.964	7.396	7.742	5.199	444.5	0
21.07.2016 11:02:15	101677	13.8	7.964	7.415	7.742	5.199	436.4	0
21.07.2016 11:02:30	101678	13.79	7.945	7.415	7.742	5.199	440.4	0
21.07.2016 11:02:45	101679	13.79	7.945	7.425	7.762	5.199	437.7	0
21.07.2016 11:03:00	101680	13.79	7.945	7.434	7.742	5.199	437.7	0
21.07.2016 11:03:15	101681	13.8	7.945	7.434	7.752	5.199	435	0
21.07.2016 11:03:30	101682	13.8	7.955	7.453	7.762	5.199	435	0
21.07.2016 11:03:45	101683	13.8	7.964	7.453	7.762	5.199	429.6	0
21.07.2016 11:04:00	101684	13.8	7.964	7.453	7.762	5.199	437.8	0
21.07.2016 11:04:15	101685	13.8	7.955	7.434	7.762	5.199	435	0
21.07.2016 11:04:30	101686	13.8	7.945	7.434	7.762	5.199	429.6	0
21.07.2016 11:04:45	101687	13.81	7.945	7.415	7.762	5.199	429.6	0
21.07.2016 11:05:00	101688	13.8	7.926	7.415	7.762	5.199	443.9	0
21.07.2016 11:05:15	101689	13.8	7.926	7.415	7.742	5.199	433.7	0
21.07.2016 11:05:30	101690	13.8	7.906	7.434	7.752	5.189	437.8	0
21.07.2016 11:05:45	101691	13.8	7.906	7.444	7.733	5.189	429.6	0
21.07.2016 11:06:00	101692	13.8	7.916	7.453	7.733	5.189	431.7	0
21.07.2016 11:06:15	101693	13.8	7.926	7.492	7.733	5.189	432.3	0
21.07.2016 11:06:30	101694	13.8	7.935	7.501	7.742	5.189	420.1	0
21.07.2016 11:06:45	101695	13.8	7.935	7.482	7.752	5.189	424.2	0
21.07.2016 11:07:00	101696	13.8	7.945	7.492	7.761	5.199	415.4	0
21.07.2016 11:07:15	101697	13.8	7.945	7.473	7.761	5.199	414.7	0
21.07.2016 11:07:30	101698	13.8	7.945	7.453	7.761	5.199	412	0
21.07.2016 11:07:45	101699	13.8	7.945	7.453	7.752	5.199	412	0
21.07.2016 11:08:00	101700	13.8	7.945	7.453	7.742	5.199	407.3	0
21.07.2016 11:08:15	101701	13.8	7.926	7.444	7.742	5.199	412	0
21.07.2016 11:08:30	101702	13.8	7.925	7.453	7.723	5.199	412	0
21.07.2016 11:08:45	101703	13.8	7.906	7.463	7.723	5.199	405.2	0
21.07.2016 11:09:00	101704	13.8	7.906	7.472	7.723	5.199	399.8	0
21.07.2016 11:09:15	101705	13.8	7.916	7.511	7.723	5.199	403.9	0
21.07.2016 11:09:30	101706	13.8	7.925	7.53	7.742	5.199	395.7	0
21.07.2016 11:09:45	101707	13.8	7.945	7.511	7.742	5.199	399.8	0
21.07.2016 11:10:00	101708	13.8	7.964	7.501	7.761	5.199	393	0
21.07.2016 11:10:15	101709	13.81	7.974	7.492	7.761	5.199	391.7	0
21.07.2016 11:10:30	101710	13.81	7.983	7.492	7.771	5.199	394.4	0
21.07.2016 11:10:45	101711	13.81	7.983	7.492	7.771	5.199	394.4	0
21.07.2016 11:11:00	101712	13.81	7.983	7.492	7.761	5.199	394.4	0
21.07.2016 11:11:15	101713	13.81	7.983	7.511	7.761	5.199	387.6	0
21.07.2016 11:11:30	101714	13.81	7.983	7.511	7.781	5.199	385.6	0
21.07.2016 11:11:45	101715	13.81	8	7.511	7.781	5.199	384.9	0
21.07.2016 11:12:00	101716	13.81	8	7.521	7.781	5.199	384.9	0
21.07.2016 11:12:15	101717	13.81	8	7.511	7.781	5.199	384.9	0
21.07.2016 11:12:30	101718	13.81	7.983	7.511	7.781	5.199	384.9	0
21.07.2016 11:12:45	101719	13.81	7.983	7.492	7.781	5.199	387.6	0
21.07.2016 11:13:00	101720	13.81	7.983	7.492	7.771	5.199	389	0
21.07.2016 11:13:15	101721	13.81	7.983	7.472	7.771	5.199	389.6	0
21.07.2016 11:13:30	101722	13.81	7.983	7.472	7.761	5.199	380.1	0
21.07.2016 11:13:45	101723	13.81	7.983	7.472	7.761	5.199	380.1	0
21.07.2016 11:14:00	101724	13.82	7.974	7.463	7.752	5.199	384.9	0
21.07.2016 11:14:15	101725	13.82	7.974	7.453	7.742	5.199	381.5	0
21.07.2016 11:14:30	101726	13.82	7.964	7.453	7.752	5.199	381.5	0
21.07.2016 11:14:45	101727	13.82	7.964	7.453	7.742	5.199	388.9	0
21.07.2016 11:15:00	101728	13.82	7.945	7.453	7.752	5.199	387.6	0
21.07.2016 11:15:15	101729	13.82	7.964	7.453	7.761	5.199	380.8	0
21.07.2016 11:15:30	101730	13.82	7.964	7.453	7.761	5.199	381.5	0
21.07.2016 11:15:45	101731	13.82	7.983	7.453	7.761	5.199	381.5	0
21.07.2016 11:16:00	101732	13.82	7.983	7.453	7.761	5.199	381.5	0
21.07.2016 11:16:15	101733	13.82	7.974	7.453	7.761	5.199	380.8	0
21.07.2016 11:16:30	101734	13.82	7.983	7.453	7.761	5.199	380.8	0
21.07.2016 11:16:45	101735	13.82	7.983	7.472	7.752	5.199	381.5	0
21.07.2016 11:17:00	101736	13.82	7.974	7.453	7.752	5.199	380.8	0
21.07.2016 11:17:15	101737	13.82	7.974	7.453	7.752	5.199	380.8	0
21.07.2016 11:17:30	101738	13.82	7.983	7.472	7.752	5.199	374	0
21.07.2016 11:17:45	101739	13.82	7.974	7.501	7.761	5.199	374	0
21.07.2016 11:18:00	101740	13.82	7.974	7.52	7.761	5.199	372.7	0
21.07.2016 11:18:15	101741	13.83	7.964	7.53	7.761	5.199	372.7	0
21.07.2016 11:18:30	101742	13.82	7.964	7.568	7.761	5.198	372.7	0
21.07.2016 11:18:45	101743	13.82	7.964	7.588	7.761	5.198	361.8	0
21.07.2016 11:19:00	101744	13.83	7.964	7.607	7.78	5.198	371.3	0
21.07.2016 11:19:15	101745	13.83	7.983	7.626	7.78	5.198	371.3	0
21.07.2016 11:19:30	101746	13.83	7.983	7.626	7.78	5.198	374	0
21.07.2016 11:19:45	101747	13.83	7.973	7.626	7.78	5.198	367.3	0
21.07.2016 11:20:00	101748	13.83	7.964	7.607	7.78	5.198	367.3	0
21.07.2016 11:20:15	101749	13.83	7.964	7.597	7.78	5.198	367.3	0
21.07.2016 11:20:30	101750	13.83	7.964	7.597	7.78	5.198	367.3	0
21.07.2016 11:20:45	101751	13.83	7.964	7.588	7.78	5.198	367.3	0
21.07.2016 11:21:00	101752	13.83	7.954	7.568	7.78	5.198	371.3	0
21.07.2016 11:21:15	101753	13.83	7.964	7.549	7.78	5.198	367.3	0
21.07.2016 11:21:30	101754	13.83	7.944	7.54	7.771	5.198	371.3	0
21.07.2016 11:21:45	101755	13.83	7.944	7.53	7.761	5.198	374	0
21.07.2016 11:22:00	101756	13.83	7.935	7.53	7.761	5.198	373.3	0
21.07.2016 11:22:15	101757	13.83	7.944	7.53	7.761	5.198	370	0
21.07.2016 11:22:30	101758	13.83	7.944	7.511	7.761	5.198	370	0
21.07.2016 11:22:45	101759	13.83	7.944	7.491	7.761	5.198	370	0
21.07.2016 11:23:00	101760	13.83	7.944	7.472	7.761	5.198	376.7	0
21.07.2016 11:23:15	101761	13.83	7.925	7.463	7.751	5.198	374	0
21.07.2016 11:23:30	101762	13.83	7.935	7.453	7.761	5.198	373.3	0
21.07.2016 11:23:45	101763	13.82	7.935	7.453	7.751	5.198	373.3	0
21.07.2016 11:24:00	101764	13.83	7.925	7.443	7.742	5.198	369.9	0
21.07.2016 11:24:15	101765	13.83	7.906	7.443	7.742	5.198	369.9	0
21.07.2016 11:24:30	101766	13.83	7.925	7.453	7.742	5.198	365.9	0
21.07.2016 11:24:45	101767	13.83	7.925	7.453	7.732	5.198	369.9	0
21.07.2016 11:25:00	101768	13.83	7.925	7.472	7.742	5.198	368.6	0
21.07.2016 11:25:15	101769	13.83	7.935	7.491	7.742	5.198	367.2	0
21.07.2016 11:25:30	101770	13.83	7.945	7.472	7.742	5.198	368.6	0
21.07.2016 11:25:45	101771	13.83	7.964	7.453	7.742	5.198	358.4	0
21.07.2016 11:26:00	101772	13.83	7.964	7.453	7.742	5.198	357.8	0
21.07.2016 11:26:15	101773	13.84	7.964	7.453	7.742	5.198	359.1	0
21.07.2016 11:26:30	101774	13.83	7.964	7.453	7.742	5.198	367.2	0
21.07.2016 11:26:45	101775	13.84	7.945	7.453	7.742	5.199	365.9	0
21.07.2016 11:27:00	101776	13.83	7.964	7.434	7.742	5.199	361.8	0
21.07.2016 11:27:15	101777	13.83	7.964	7.434	7.742	5.199	358.4	0
21.07.2016 11:27:30	101778	13.83	7.964	7.415	7.742	5.199	358.4	0
21.07.2016 11:27:45	101779	13.83	7.945	7.415	7.742	5.199	358.4	0
21.07.2016 11:28:00	101780	13.83	7.945	7.415	7.742	5.199	369.9	0
21.07.2016 11:28:15	101781	13.83	7.945	7.415	7.742	5.199	361.8	0
21.07.2016 11:28:30	101782	13.83	7.945	7.415	7.742	5.199	370.6	0
21.07.2016 11:28:45	101783	13.83	7.954	7.395	7.742	5.199	372.7	0
21.07.2016 11:29:00	101784	13.83	7.964	7.395	7.742	5.199	369.9	0
21.07.2016 11:29:15	101785	13.83	7.964	7.386	7.742	5.199	367.2	0
21.07.2016 11:29:30	101786	13.83	7.983	7.376	7.742	5.199	375.4	0
21.07.2016 11:29:45	101787	13.83	7.983	7.386	7.742	5.199	374	0
21.07.2016 11:30:00	101788	13.83	7.983	7.386	7.742	5.199	378.1	0
21.07.2016 11:30:15	101789	13.83	8	7.386	7.752	5.199	377.4	0
21.07.2016 11:30:30	101790	13.83	8.02	7.395	7.761	5.199	378.1	0
21.07.2016 11:30:45	101791	13.83	8.02	7.395	7.761	5.199	394.3	0
21.07.2016 11:31:00	101792	13.83	8.05	7.395	7.761	5.199	395.7	0
21.07.2016 11:31:15	101793	13.83	8.04	7.395	7.761	5.199	403.8	0
21.07.2016 11:31:30	101794	13.83	8	7.395	7.742	5.199	395.7	0
21.07.2016 11:31:45	101795	13.83	7.974	7.405	7.732	5.199	403.8	11
21.07.2016 11:32:00	101796	13.83	7.954	7.405	7.732	5.208	403.8	20
21.07.2016 11:32:15	101797	13.83	7.945	7.424	7.742	5.199	407.9	4
21.07.2016 11:32:30	101798	13.83	7.945	7.434	7.742	5.199	411.9	0
21.07.2016 11:32:45	101799	13.83	7.925	7.434	7.742	5.199	407.2	0
21.07.2016 11:33:00	101800	13.83	7.887	7.434	7.742	5.199	407.9	0
21.07.2016 11:33:15	101801	13.83	7.848	7.434	7.732	5.199	407.9	0
21.07.2016 11:33:30	101802	13.83	7.829	7.453	7.723	5.199	407.9	0
21.07.2016 11:33:45	101803	13.83	7.8	7.472	7.723	5.199	405.2	0
21.07.2016 11:34:00	101804	13.83	7.809	7.492	7.732	5.208	403.1	4
21.07.2016 11:34:15	101805	13.83	7.848	7.511	7.742	5.199	400.4	4
21.07.2016 11:34:30	101806	13.83	7.887	7.53	7.742	5.199	399.7	0
21.07.2016 11:34:45	101807	13.83	7.906	7.549	7.761	5.199	390.3	1
21.07.2016 11:35:00	101808	13.83	7.935	7.549	7.761	5.199	399.7	0
21.07.2016 11:35:15	101809	13.83	7.945	7.568	7.761	5.198	388.9	0
21.07.2016 11:35:30	101810	13.83	7.964	7.588	7.78	5.198	378.1	0
21.07.2016 11:35:45	101811	13.83	7.954	7.597	7.79	5.208	368.6	10
21.07.2016 11:36:00	101812	13.83	7.935	7.617	7.79	5.208	365.9	17
21.07.2016 11:36:15	101813	13.83	7.925	7.617	7.78	5.198	375.3	4
21.07.2016 11:36:30	101814	13.83	7.925	7.607	7.79	5.198	368.6	0
21.07.2016 11:36:45	101815	13.83	7.906	7.617	7.78	5.198	363.2	0
21.07.2016 11:37:00	101816	13.83	7.896	7.636	7.79	5.208	363.2	11
21.07.2016 11:37:15	101817	13.83	7.906	7.645	7.8	5.198	361.8	8
21.07.2016 11:37:30	101818	13.83	7.925	7.665	7.8	5.198	363.2	7
21.07.2016 11:37:45	101819	13.83	7.935	7.674	7.829	5.198	357.7	12
21.07.2016 11:38:00	101820	13.83	7.983	7.684	7.838	5.198	355	4
21.07.2016 11:38:15	101821	13.83	8	7.694	7.838	5.198	363.2	0
21.07.2016 11:38:30	101822	13.83	7.993	7.674	7.828	5.208	363.1	9
21.07.2016 11:38:45	101823	13.83	7.983	7.645	7.819	5.198	363.1	10
21.07.2016 11:39:00	101824	13.83	7.964	7.626	7.799	5.198	363.1	0
21.07.2016 11:39:15	101825	13.83	7.944	7.607	7.78	5.198	367.2	0
21.07.2016 11:39:30	101826	13.83	7.906	7.607	7.78	5.198	369.9	0
21.07.2016 11:39:45	101827	13.83	7.906	7.607	7.78	5.198	365.9	0
21.07.2016 11:40:00	101828	13.83	7.944	7.626	7.799	5.198	369.9	0
21.07.2016 11:40:15	101829	13.83	7.964	7.626	7.819	5.198	369.9	0
21.07.2016 11:40:30	101830	13.83	7.983	7.645	7.819	5.198	365.9	0
21.07.2016 11:40:45	101831	13.84	7.983	7.645	7.819	5.198	365.9	0
21.07.2016 11:41:00	101832	13.84	7.983	7.645	7.819	5.198	365.9	0
21.07.2016 11:41:15	101833	13.84	7.983	7.645	7.819	5.198	352.3	0
21.07.2016 11:41:30	101834	13.84	7.983	7.664	7.819	5.198	365.9	0
21.07.2016 11:41:45	101835	13.84	7.983	7.655	7.819	5.198	352.3	0
21.07.2016 11:42:00	101836	13.84	7.983	7.645	7.819	5.198	332.7	0
21.07.2016 11:42:15	101837	13.84	7.983	7.626	7.819	5.198	336	0
21.07.2016 11:42:30	101838	13.84	7.992	7.616	7.819	5.198	333.3	0
21.07.2016 11:42:45	101839	13.84	7.983	7.597	7.819	5.198	332	0
21.07.2016 11:43:00	101840	13.84	7.983	7.587	7.819	5.198	332	0
21.07.2016 11:43:15	101841	13.84	7.983	7.568	7.799	5.198	332	0
21.07.2016 11:43:30	101842	13.84	7.983	7.549	7.799	5.198	332	0
21.07.2016 11:43:45	101843	13.85	7.973	7.529	7.78	5.198	333.3	0
21.07.2016 11:44:00	101844	13.84	7.963	7.529	7.78	5.198	332	0
21.07.2016 11:44:15	101845	13.84	7.963	7.529	7.78	5.198	329.3	0
21.07.2016 11:44:30	101846	13.84	7.963	7.549	7.78	5.198	329.3	0
21.07.2016 11:44:45	101847	13.84	7.963	7.558	7.761	5.198	323.9	0
21.07.2016 11:45:00	101848	13.84	7.983	7.549	7.761	5.198	323.9	0
21.07.2016 11:45:15	101849	13.85	7.992	7.549	7.761	5.198	321.2	0
21.07.2016 11:45:30	101850	13.84	8.01	7.549	7.761	5.198	323.9	0
21.07.2016 11:45:45	101851	13.84	8.02	7.529	7.78	5.198	321.2	0
21.07.2016 11:46:00	101852	13.85	8.02	7.529	7.78	5.198	327.9	0
21.07.2016 11:46:15	101853	13.84	8.02	7.51	7.78	5.198	317.1	0
21.07.2016 11:46:30	101854	13.85	8	7.51	7.78	5.198	322.5	0
21.07.2016 11:46:45	101855	13.84	8	7.52	7.78	5.198	315.1	0
21.07.2016 11:47:00	101856	13.85	7.992	7.51	7.78	5.198	317.1	0
21.07.2016 11:47:15	101857	13.85	7.983	7.52	7.78	5.198	315.1	0
21.07.2016 11:47:30	101858	13.85	7.983	7.51	7.78	5.198	315.1	0
21.07.2016 11:47:45	101859	13.85	7.963	7.51	7.77	5.198	314.4	0
21.07.2016 11:48:00	101860	13.85	7.963	7.51	7.761	5.198	314.4	0
21.07.2016 11:48:15	101861	13.85	7.963	7.51	7.761	5.198	315.1	0
21.07.2016 11:48:30	101862	13.85	7.944	7.491	7.761	5.198	312.4	0
21.07.2016 11:48:45	101863	13.85	7.944	7.491	7.761	5.198	314.4	0
21.07.2016 11:49:00	101864	13.85	7.944	7.491	7.761	5.198	314.4	0
21.07.2016 11:49:15	101865	13.85	7.925	7.491	7.761	5.198	318.5	0
21.07.2016 11:49:30	101866	13.85	7.934	7.472	7.761	5.207	314.4	0
21.07.2016 11:49:45	101867	13.85	7.944	7.472	7.761	5.198	314.4	0
21.07.2016 11:50:00	101868	13.85	7.973	7.452	7.761	5.198	311.7	0
21.07.2016 11:50:15	101869	13.85	7.963	7.491	7.761	5.198	311.7	0
21.07.2016 11:50:30	101870	13.85	7.963	7.501	7.761	5.198	313	0
21.07.2016 11:50:45	101871	13.85	7.983	7.52	7.761	5.198	314.4	0
21.07.2016 11:51:00	101872	13.85	7.983	7.52	7.761	5.198	318.5	0
21.07.2016 11:51:15	101873	13.85	7.973	7.51	7.78	5.198	314.4	0
21.07.2016 11:51:30	101874	13.85	7.983	7.501	7.78	5.198	314.4	0
21.07.2016 11:51:45	101875	13.85	7.983	7.491	7.78	5.198	318.5	0
21.07.2016 11:52:00	101876	13.85	7.983	7.491	7.78	5.198	314.4	0
21.07.2016 11:52:15	101877	13.84	7.983	7.529	7.78	5.207	314.4	0
21.07.2016 11:52:30	101878	13.84	8	7.568	7.79	5.198	311.7	0
21.07.2016 11:52:45	101879	13.84	8	7.568	7.799	5.198	317.1	0
21.07.2016 11:53:00	101880	13.84	8	7.568	7.819	5.207	314.4	0
21.07.2016 11:53:15	101881	13.85	8.02	7.568	7.819	5.198	312.4	0
21.07.2016 11:53:30	101882	13.85	8.03	7.568	7.838	5.198	319.8	0
21.07.2016 11:53:45	101883	13.84	8.04	7.578	7.838	5.198	319.8	0
21.07.2016 11:54:00	101884	13.84	8.05	7.587	7.838	5.208	315.7	0
21.07.2016 11:54:15	101885	13.85	8.04	7.587	7.857	5.198	317.1	0
21.07.2016 11:54:30	101886	13.84	8.06	7.587	7.857	5.198	317.1	0
21.07.2016 11:54:45	101887	13.85	8.06	7.587	7.857	5.198	327.9	0
21.07.2016 11:55:00	101888	13.85	8.05	7.587	7.857	5.198	317.1	0
21.07.2016 11:55:15	101889	13.85	8.04	7.568	7.848	5.208	314.4	0
21.07.2016 11:55:30	101890	13.85	8.02	7.568	7.838	5.198	315.7	0
21.07.2016 11:55:45	101891	13.85	8	7.549	7.838	5.208	315.7	0
21.07.2016 11:56:00	101892	13.85	7.983	7.549	7.828	5.198	319.8	0
21.07.2016 11:56:15	101893	13.85	7.963	7.53	7.819	5.198	316.4	0
21.07.2016 11:56:30	101894	13.85	7.944	7.52	7.799	5.208	313	0
21.07.2016 11:56:45	101895	13.85	7.925	7.52	7.78	5.208	315.7	0
21.07.2016 11:57:00	101896	13.85	7.896	7.53	7.761	5.198	313	0
21.07.2016 11:57:15	101897	13.85	7.877	7.52	7.761	5.208	313	0
21.07.2016 11:57:30	101898	13.85	7.867	7.53	7.751	5.198	315.7	0
21.07.2016 11:57:45	101899	13.85	7.867	7.52	7.742	5.208	309	0
21.07.2016 11:58:00	101900	13.85	7.857	7.51	7.732	5.208	313	0
21.07.2016 11:58:15	101901	13.85	7.867	7.491	7.722	5.217	313	0
21.07.2016 11:58:30	101902	13.85	7.867	7.453	7.722	5.208	313	0
21.07.2016 11:58:45	101903	13.85	7.877	7.443	7.703	5.208	319.8	0
21.07.2016 11:59:00	101904	13.85	7.886	7.433	7.703	5.208	313	0
21.07.2016 11:59:15	101905	13.85	7.886	7.433	7.684	5.208	311.7	0
21.07.2016 11:59:30	101906	13.85	7.867	7.414	7.684	5.208	312.4	0
21.07.2016 11:59:45	101907	13.85	7.857	7.414	7.684	5.208	309	0
21.07.2016 12:00:00	101908	13.85	7.867	7.405	7.674	5.217	311.7	0
21.07.2016 12:00:15	101909	13.85	7.886	7.414	7.674	5.208	311.7	0
21.07.2016 12:00:30	101910	13.85	7.886	7.414	7.684	5.217	312.4	0
21.07.2016 12:00:45	101911	13.85	7.896	7.405	7.684	5.208	315.1	0
21.07.2016 12:01:00	101912	13.85	7.896	7.395	7.703	5.208	311.7	0
21.07.2016 12:01:15	101913	13.85	7.906	7.395	7.703	5.208	313.7	0
21.07.2016 12:01:30	101914	13.85	7.925	7.395	7.703	5.208	315.7	0
21.07.2016 12:01:45	101915	13.85	7.944	7.395	7.713	5.217	309.6	0
21.07.2016 12:02:00	101916	13.85	7.944	7.395	7.723	5.217	317.1	0
21.07.2016 12:02:15	101917	13.85	7.964	7.414	7.723	5.217	318.5	0
21.07.2016 12:02:30	101918	13.85	7.983	7.414	7.723	5.217	315.7	0
21.07.2016 12:02:45	101919	13.86	7.964	7.395	7.723	5.217	315.7	0
21.07.2016 12:03:00	101920	13.85	7.964	7.395	7.723	5.217	317.1	0
21.07.2016 12:03:15	101921	13.86	7.964	7.376	7.723	5.217	319.8	0
21.07.2016 12:03:30	101922	13.85	7.964	7.376	7.723	5.217	312.3	0
21.07.2016 12:03:45	101923	13.86	7.964	7.376	7.723	5.217	319.8	0
21.07.2016 12:04:00	101924	13.86	7.945	7.395	7.723	5.208	319.8	0
21.07.2016 12:04:15	101925	13.86	7.945	7.395	7.723	5.217	319.8	0
21.07.2016 12:04:30	101926	13.86	7.945	7.414	7.732	5.208	317.1	0
21.07.2016 12:04:45	101927	13.85	7.945	7.414	7.742	5.217	319.8	0
21.07.2016 12:05:00	101928	13.86	7.945	7.414	7.742	5.217	319.8	0
21.07.2016 12:05:15	101929	13.86	7.945	7.415	7.723	5.218	322.5	0
21.07.2016 12:05:30	101930	13.86	7.945	7.415	7.732	5.218	319.8	0
21.07.2016 12:05:45	101931	13.85	7.945	7.434	7.742	5.218	322.5	0
21.07.2016 12:06:00	101932	13.85	7.954	7.434	7.742	5.218	317.1	0
21.07.2016 12:06:15	101933	13.85	7.964	7.434	7.742	5.208	314.4	0
21.07.2016 12:06:30	101934	13.85	7.964	7.434	7.742	5.218	317.1	0
21.07.2016 12:06:45	101935	13.85	7.983	7.434	7.761	5.218	311.7	0
21.07.2016 12:07:00	101936	13.85	7.983	7.434	7.761	5.218	321.2	0
21.07.2016 12:07:15	101937	13.85	8	7.434	7.761	5.218	314.4	0
21.07.2016 12:07:30	101938	13.85	8	7.434	7.761	5.218	311.7	0
21.07.2016 12:07:45	101939	13.85	8	7.434	7.761	5.218	311.7	0
21.07.2016 12:08:00	101940	13.85	8	7.424	7.761	5.218	311.7	0
21.07.2016 12:08:15	101941	13.85	8.02	7.424	7.781	5.218	309	0
21.07.2016 12:08:30	101942	13.85	8.02	7.453	7.781	5.218	309	0
21.07.2016 12:08:45	101943	13.85	8.02	7.463	7.781	5.218	310.3	0
21.07.2016 12:09:00	101944	13.85	8.01	7.453	7.781	5.218	309	0
21.07.2016 12:09:15	101945	13.85	7.983	7.453	7.781	5.218	309	0
21.07.2016 12:09:30	101946	13.85	7.983	7.453	7.781	5.218	311.7	0
21.07.2016 12:09:45	101947	13.85	7.983	7.444	7.781	5.218	309	0
21.07.2016 12:10:00	101948	13.85	7.964	7.444	7.781	5.218	311.7	0
21.07.2016 12:10:15	101949	13.85	7.964	7.453	7.781	5.218	309	0
21.07.2016 12:10:30	101950	13.85	7.945	7.453	7.761	5.218	311.7	0
21.07.2016 12:10:45	101951	13.85	7.945	7.453	7.761	5.218	311.7	0
21.07.2016 12:11:00	101952	13.86	7.925	7.453	7.761	5.218	311.7	0
21.07.2016 12:11:15	101953	13.86	7.945	7.472	7.761	5.218	315.7	0
21.07.2016 12:11:30	101954	13.86	7.945	7.472	7.761	5.218	309	0
21.07.2016 12:11:45	101955	13.86	7.954	7.473	7.781	5.218	312.3	0
21.07.2016 12:12:00	101956	13.86	7.964	7.463	7.781	5.218	317.1	0
21.07.2016 12:12:15	101957	13.86	7.964	7.453	7.781	5.218	313	0
21.07.2016 12:12:30	101958	13.86	7.974	7.453	7.781	5.218	311.7	0
21.07.2016 12:12:45	101959	13.86	7.983	7.453	7.781	5.218	311.7	0
21.07.2016 12:13:00	101960	13.86	7.974	7.434	7.781	5.218	314.4	0
21.07.2016 12:13:15	101961	13.86	7.964	7.434	7.781	5.218	314.4	0
21.07.2016 12:13:30	101962	13.87	7.964	7.434	7.781	5.218	322.5	0
21.07.2016 12:13:45	101963	13.87	7.964	7.434	7.781	5.218	314.4	0
21.07.2016 12:14:00	101964	13.87	7.964	7.434	7.781	5.218	314.4	0
21.07.2016 12:14:15	101965	13.87	7.964	7.434	7.781	5.218	322.5	0
21.07.2016 12:14:30	101966	13.87	7.945	7.434	7.781	5.218	315.7	0
21.07.2016 12:14:45	101967	13.87	7.955	7.453	7.781	5.218	316.4	0
21.07.2016 12:15:00	101968	13.87	7.974	7.453	7.781	5.218	315.7	0
21.07.2016 12:15:15	101969	13.87	7.984	7.453	7.781	5.218	314.4	0
21.07.2016 12:15:30	101970	13.87	7.984	7.453	7.781	5.218	313	0
21.07.2016 12:15:45	101971	13.87	7.984	7.453	7.781	5.218	313	0
21.07.2016 12:16:00	101972	13.87	7.974	7.453	7.781	5.218	311.7	0
21.07.2016 12:16:15	101973	13.87	7.945	7.434	7.762	5.218	308.9	0
21.07.2016 12:16:30	101974	13.87	7.906	7.415	7.752	5.218	313	0
21.07.2016 12:16:45	101975	13.87	7.906	7.415	7.742	5.218	307.6	0
21.07.2016 12:17:00	101976	13.87	7.887	7.415	7.723	5.218	307.6	0
21.07.2016 12:17:15	101977	13.87	7.868	7.405	7.704	5.218	307.6	0
21.07.2016 12:17:30	101978	13.87	7.868	7.396	7.704	5.218	304.9	0
21.07.2016 12:17:45	101979	13.87	7.848	7.396	7.685	5.218	304.9	0
21.07.2016 12:18:00	101980	13.87	7.839	7.396	7.685	5.218	307.6	0
21.07.2016 12:18:15	101981	13.87	7.829	7.396	7.685	5.218	304.9	0
21.07.2016 12:18:30	101982	13.87	7.829	7.376	7.675	5.218	304.9	0
21.07.2016 12:18:45	101983	13.87	7.81	7.367	7.646	5.218	304.9	0
21.07.2016 12:19:00	101984	13.87	7.81	7.357	7.636	5.218	304.9	0
21.07.2016 12:19:15	101985	13.87	7.791	7.338	7.627	5.218	304.9	0
21.07.2016 12:19:30	101986	13.87	7.771	7.319	7.607	5.218	304.9	0
21.07.2016 12:19:45	101987	13.87	7.771	7.319	7.607	5.218	308.9	0
21.07.2016 12:20:00	101988	13.87	7.781	7.319	7.607	5.218	307.6	0
21.07.2016 12:20:15	101989	13.87	7.791	7.328	7.607	5.218	308.9	0
21.07.2016 12:20:30	101990	13.87	7.82	7.338	7.607	5.218	308.9	0
21.07.2016 12:20:45	101991	13.87	7.829	7.338	7.627	5.218	308.9	0
21.07.2016 12:21:00	101992	13.87	7.868	7.376	7.627	5.218	315	0
21.07.2016 12:21:15	101993	13.87	7.887	7.396	7.646	5.218	308.9	0
21.07.2016 12:21:30	101994	13.87	7.906	7.396	7.665	5.218	307.6	0
21.07.2016 12:21:45	101995	13.87	7.926	7.396	7.675	5.218	310.3	0
21.07.2016 12:22:00	101996	13.87	7.935	7.396	7.684	5.218	313	0
21.07.2016 12:22:15	101997	13.87	7.945	7.415	7.704	5.218	313	0
21.07.2016 12:22:30	101998	13.87	7.964	7.444	7.704	5.218	310.3	0
21.07.2016 12:22:45	101999	13.87	7.984	7.492	7.723	5.218	307.6	0
21.07.2016 12:23:00	102000	13.87	8	7.53	7.742	5.218	308.9	0
21.07.2016 12:23:15	102001	13.87	8.01	7.569	7.762	5.218	308.9	0
21.07.2016 12:23:30	102002	13.87	8.02	7.588	7.781	5.218	308.9	0
21.07.2016 12:23:45	102003	13.87	8.02	7.607	7.781	5.218	308.9	0
21.07.2016 12:24:00	102004	13.87	8.02	7.607	7.781	5.218	315.7	0
21.07.2016 12:24:15	102005	13.87	8.04	7.607	7.8	5.218	317.1	0
21.07.2016 12:24:30	102006	13.87	8.04	7.607	7.81	5.218	322.5	0
21.07.2016 12:24:45	102007	13.87	8.06	7.588	7.819	5.218	315	0
21.07.2016 12:25:00	102008	13.87	8.08	7.569	7.839	5.218	326.6	0
21.07.2016 12:25:15	102009	13.87	8.1	7.569	7.839	5.218	319.8	0
21.07.2016 12:25:30	102010	13.87	8.12	7.569	7.858	5.218	332	0
21.07.2016 12:25:45	102011	13.87	8.13	7.588	7.858	5.218	326.6	0
21.07.2016 12:26:00	102012	13.87	8.14	7.588	7.877	5.218	330.6	0
21.07.2016 12:26:15	102013	13.87	8.14	7.588	7.877	5.218	330.6	0
21.07.2016 12:26:30	102014	13.87	8.14	7.607	7.877	5.218	326.6	0
21.07.2016 12:26:45	102015	13.88	8.12	7.626	7.877	5.218	332	0
21.07.2016 12:27:00	102016	13.87	8.1	7.646	7.858	5.218	331.3	0
21.07.2016 12:27:15	102017	13.87	8.1	7.665	7.858	5.218	332	0
21.07.2016 12:27:30	102018	13.87	8.08	7.665	7.848	5.218	332	0
21.07.2016 12:27:45	102019	13.87	8.08	7.675	7.839	5.218	332	0
21.07.2016 12:28:00	102020	13.87	8.06	7.684	7.839	5.218	331.3	0
21.07.2016 12:28:15	102021	13.87	8.06	7.684	7.839	5.218	330.6	0
21.07.2016 12:28:30	102022	13.87	8.06	7.704	7.839	5.218	330.6	0
21.07.2016 12:28:45	102023	13.87	8.06	7.704	7.839	5.218	334	0
21.07.2016 12:29:00	102024	13.87	8.06	7.694	7.839	5.218	321.1	0
21.07.2016 12:29:15	102025	13.88	8.04	7.684	7.839	5.218	321.1	0
21.07.2016 12:29:30	102026	13.87	8.03	7.675	7.839	5.218	327.9	0
21.07.2016 12:29:45	102027	13.88	8.04	7.665	7.839	5.218	321.1	0
21.07.2016 12:30:00	102028	13.87	8.04	7.655	7.839	5.218	318.4	0
21.07.2016 12:30:15	102029	13.88	8.04	7.646	7.839	5.218	323.8	0
21.07.2016 12:30:30	102030	13.88	8.02	7.626	7.819	5.218	321.1	0
21.07.2016 12:30:45	102031	13.88	8.02	7.607	7.819	5.218	319.8	0
21.07.2016 12:31:00	102032	13.88	8	7.588	7.819	5.218	319.8	0
21.07.2016 12:31:15	102033	13.87	8	7.598	7.81	5.218	326.6	0
21.07.2016 12:31:30	102034	13.88	8.01	7.588	7.8	5.218	317.1	0
21.07.2016 12:31:45	102035	13.87	8.01	7.598	7.8	5.218	319.8	0
21.07.2016 12:32:00	102036	13.87	8.01	7.617	7.79	5.208	321.1	10
21.07.2016 12:32:15	102037	13.88	8.02	7.607	7.79	5.218	319.8	18
21.07.2016 12:32:30	102038	13.87	8.05	7.617	7.81	5.208	323.2	15
21.07.2016 12:32:45	102039	13.88	8.04	7.626	7.829	5.218	322.5	9
21.07.2016 12:33:00	102040	13.88	8.04	7.646	7.829	5.218	321.1	0
21.07.2016 12:33:15	102041	13.88	8.04	7.646	7.839	5.218	327.2	0
21.07.2016 12:33:30	102042	13.88	8.04	7.646	7.839	5.218	319.8	0
21.07.2016 12:33:45	102043	13.88	8.02	7.665	7.839	5.218	322.5	12
21.07.2016 12:34:00	102044	13.88	8.02	7.684	7.829	5.218	319.1	3
21.07.2016 12:34:15	102045	13.88	8.02	7.694	7.829	5.218	322.5	6
21.07.2016 12:34:30	102046	13.88	8.02	7.723	7.829	5.218	322.5	19
21.07.2016 12:34:45	102047	13.88	8.02	7.723	7.839	5.218	323.2	0
21.07.2016 12:35:00	102048	13.88	8.02	7.723	7.839	5.218	323.2	0
21.07.2016 12:35:15	102049	13.88	8.04	7.723	7.858	5.218	326.6	0
21.07.2016 12:35:30	102050	13.88	8.04	7.733	7.858	5.218	326.6	0
21.07.2016 12:35:45	102051	13.88	8.04	7.742	7.877	5.218	323.2	0
21.07.2016 12:36:00	102052	13.88	8.02	7.752	7.877	5.218	323.8	0
21.07.2016 12:36:15	102053	13.88	8	7.733	7.868	5.218	323.2	0
21.07.2016 12:36:30	102054	13.88	7.983	7.723	7.858	5.218	322.5	0
21.07.2016 12:36:45	102055	13.87	7.984	7.704	7.858	5.218	321.1	0
21.07.2016 12:37:00	102056	13.88	7.964	7.684	7.839	5.218	322.5	0
21.07.2016 12:37:15	102057	13.88	7.945	7.665	7.839	5.218	322.5	0
21.07.2016 12:37:30	102058	13.88	7.926	7.636	7.819	5.218	322.5	0
21.07.2016 12:37:45	102059	13.88	7.906	7.607	7.8	5.218	319.8	0
21.07.2016 12:38:00	102060	13.88	7.887	7.588	7.8	5.218	322.5	0
21.07.2016 12:38:15	102061	13.87	7.877	7.569	7.781	5.218	319.8	0
21.07.2016 12:38:30	102062	13.87	7.868	7.569	7.771	5.218	323.2	0
21.07.2016 12:38:45	102063	13.87	7.897	7.569	7.762	5.218	319.8	0
21.07.2016 12:39:00	102064	13.87	7.887	7.55	7.762	5.218	319.8	0
21.07.2016 12:39:15	102065	13.88	7.887	7.55	7.762	5.218	319.8	0
21.07.2016 12:39:30	102066	13.88	7.897	7.53	7.762	5.218	325.2	0
21.07.2016 12:39:45	102067	13.88	7.887	7.521	7.762	5.218	323.8	0
21.07.2016 12:40:00	102068	13.88	7.906	7.492	7.752	5.218	321.1	0
21.07.2016 12:40:15	102069	13.88	7.897	7.482	7.752	5.218	319.8	0
21.07.2016 12:40:30	102070	13.88	7.906	7.473	7.752	5.218	321.1	0
21.07.2016 12:40:45	102071	13.88	7.906	7.473	7.762	5.218	322.5	0
21.07.2016 12:41:00	102072	13.88	7.906	7.473	7.752	5.218	322.5	0
21.07.2016 12:41:15	102073	13.88	7.906	7.453	7.742	5.218	321.1	0
21.07.2016 12:41:30	102074	13.88	7.926	7.453	7.752	5.218	321.1	0
21.07.2016 12:41:45	102075	13.88	7.935	7.473	7.752	5.218	322.5	0
21.07.2016 12:42:00	102076	13.88	7.945	7.492	7.762	5.218	323.2	0
21.07.2016 12:42:15	102077	13.88	7.955	7.511	7.762	5.218	321.1	0
21.07.2016 12:42:30	102078	13.88	7.974	7.531	7.762	5.218	321.1	0
21.07.2016 12:42:45	102079	13.88	7.984	7.531	7.762	5.218	317.1	0
21.07.2016 12:43:00	102080	13.88	7.984	7.55	7.781	5.218	317.1	0
21.07.2016 12:43:15	102081	13.88	7.984	7.55	7.781	5.218	322.5	0
21.07.2016 12:43:30	102082	13.88	8	7.569	7.781	5.218	317.1	0
21.07.2016 12:43:45	102083	13.88	8	7.588	7.8	5.218	315.7	0
21.07.2016 12:44:00	102084	13.88	8	7.608	7.8	5.218	318.4	0
21.07.2016 12:44:15	102085	13.88	8	7.598	7.81	5.228	318.4	0
21.07.2016 12:44:30	102086	13.88	8	7.588	7.8	5.228	317.1	0
21.07.2016 12:44:45	102087	13.88	8	7.569	7.8	5.228	315.7	0
21.07.2016 12:45:00	102088	13.89	8	7.569	7.8	5.218	311.7	0
21.07.2016 12:45:15	102089	13.89	8	7.569	7.801	5.218	308.9	0
21.07.2016 12:45:30	102090	13.88	8	7.588	7.801	5.228	316.4	0
21.07.2016 12:45:45	102091	13.88	8	7.569	7.801	5.218	311.7	0
21.07.2016 12:46:00	102092	13.89	8.02	7.569	7.801	5.228	308.9	0
21.07.2016 12:46:15	102093	13.89	8.04	7.588	7.801	5.218	316.4	0
21.07.2016 12:46:30	102094	13.89	8.05	7.569	7.81	5.218	317.1	0
21.07.2016 12:46:45	102095	13.89	8.06	7.569	7.82	5.228	315.7	0
21.07.2016 12:47:00	102096	13.89	8.06	7.569	7.82	5.218	319.8	0
21.07.2016 12:47:15	102097	13.89	8.05	7.56	7.82	5.228	322.5	0
21.07.2016 12:47:30	102098	13.89	8.05	7.55	7.82	5.218	323.2	0
21.07.2016 12:47:45	102099	13.9	8.04	7.55	7.82	5.218	322.5	0
21.07.2016 12:48:00	102100	13.89	8.02	7.569	7.82	5.228	317.1	0
21.07.2016 12:48:15	102101	13.89	8.01	7.589	7.82	5.228	327.2	0
21.07.2016 12:48:30	102102	13.9	8.01	7.589	7.82	5.218	327.9	0
21.07.2016 12:48:45	102103	13.89	8.01	7.569	7.81	5.228	327.2	0
21.07.2016 12:49:00	102104	13.89	8	7.55	7.801	5.228	327.2	0
21.07.2016 12:49:15	102105	13.89	7.994	7.531	7.791	5.218	327.9	0
21.07.2016 12:49:30	102106	13.9	7.984	7.511	7.781	5.228	323.8	0
21.07.2016 12:49:45	102107	13.89	7.965	7.511	7.781	5.228	327.9	0
21.07.2016 12:50:00	102108	13.89	7.945	7.511	7.762	5.228	327.9	0
21.07.2016 12:50:15	102109	13.89	7.945	7.511	7.762	5.228	327.9	0
21.07.2016 12:50:30	102110	13.9	7.945	7.511	7.762	5.228	327.2	0
21.07.2016 12:50:45	102111	13.89	7.945	7.521	7.752	5.228	332	0
21.07.2016 12:51:00	102112	13.88	7.945	7.511	7.752	5.218	329.3	0
21.07.2016 12:51:15	102113	13.89	7.965	7.521	7.762	5.228	332	0
21.07.2016 12:51:30	102114	13.89	7.974	7.521	7.762	5.228	336	0
21.07.2016 12:51:45	102115	13.88	7.965	7.511	7.762	5.228	332	0
21.07.2016 12:52:00	102116	13.88	7.955	7.511	7.781	5.228	332	0
21.07.2016 12:52:15	102117	13.88	7.945	7.502	7.781	5.228	332	0
21.07.2016 12:52:30	102118	13.89	7.945	7.492	7.781	5.228	336	0
21.07.2016 12:52:45	102119	13.88	7.955	7.492	7.781	5.228	345.5	0
21.07.2016 12:53:00	102120	13.88	7.955	7.483	7.781	5.228	337.4	0
21.07.2016 12:53:15	102121	13.88	7.945	7.473	7.762	5.218	338.8	0
21.07.2016 12:53:30	102122	13.88	7.945	7.454	7.762	5.218	337.4	0
21.07.2016 12:53:45	102123	13.88	7.945	7.444	7.743	5.218	338.8	0
21.07.2016 12:54:00	102124	13.88	7.945	7.435	7.743	5.228	337.4	0
21.07.2016 12:54:15	102125	13.88	7.936	7.444	7.723	5.228	338.8	0
21.07.2016 12:54:30	102126	13.88	7.926	7.454	7.723	5.228	337.4	0
21.07.2016 12:54:45	102127	13.88	7.936	7.473	7.723	5.228	342.8	0
21.07.2016 12:55:00	102128	13.88	7.955	7.512	7.723	5.218	338.8	0
21.07.2016 12:55:15	102129	13.88	7.984	7.521	7.743	5.228	342.8	0
21.07.2016 12:55:30	102130	13.88	7.984	7.521	7.752	5.228	341.5	0
21.07.2016 12:55:45	102131	13.88	7.994	7.531	7.762	5.228	341.5	0
21.07.2016 12:56:00	102132	13.88	8	7.521	7.762	5.228	337.4	0
21.07.2016 12:56:15	102133	13.88	8	7.521	7.772	5.228	341.5	0
21.07.2016 12:56:30	102134	13.88	8.01	7.531	7.781	5.218	341.5	0
21.07.2016 12:56:45	102135	13.86	8.02	7.521	7.781	5.228	338.8	0
21.07.2016 12:57:00	102136	13.86	8.02	7.512	7.781	5.228	346.9	0
21.07.2016 12:57:15	102137	13.87	8	7.492	7.762	5.228	337.4	0
21.07.2016 12:57:30	102138	13.87	8.01	7.492	7.781	5.228	341.5	0
21.07.2016 12:57:45	102139	13.86	8.01	7.492	7.781	5.228	344.2	0
21.07.2016 12:58:00	102140	13.86	8	7.492	7.781	5.228	336	0
21.07.2016 12:58:15	102141	13.87	8.01	7.492	7.781	5.228	340.1	0
21.07.2016 12:58:30	102142	13.88	8.01	7.492	7.791	5.228	341.5	0
21.07.2016 12:58:45	102143	13.87	8.01	7.492	7.791	5.228	345.5	0
21.07.2016 12:59:00	102144	13.88	8.02	7.483	7.791	5.228	344.2	0
21.07.2016 12:59:15	102145	13.87	8.01	7.492	7.781	5.228	344.2	0
21.07.2016 12:59:30	102146	13.88	8.02	7.512	7.791	5.228	350.9	0
21.07.2016 12:59:45	102147	13.88	8.02	7.531	7.801	5.228	345.5	0
21.07.2016 13:00:00	102148	13.88	8.02	7.531	7.801	5.228	349.6	0
21.07.2016 13:00:15	102149	13.88	8.02	7.55	7.801	5.228	349.6	0
21.07.2016 13:00:30	102150	13.88	8.02	7.569	7.801	5.228	358.4	0
21.07.2016 13:00:45	102151	13.88	8.02	7.589	7.801	5.228	352.3	0
21.07.2016 13:01:00	102152	13.88	8.02	7.608	7.801	5.218	357.7	0
21.07.2016 13:01:15	102153	13.88	8.02	7.608	7.801	5.228	361.8	0
21.07.2016 13:01:30	102154	13.88	8.02	7.627	7.781	5.228	357.7	0
21.07.2016 13:01:45	102155	13.88	8.02	7.627	7.801	5.228	357.7	0
21.07.2016 13:02:00	102156	13.88	8.02	7.627	7.801	5.228	358.4	0
21.07.2016 13:02:15	102157	13.88	8.03	7.646	7.801	5.228	356.4	0
21.07.2016 13:02:30	102158	13.88	8.02	7.637	7.801	5.228	352.3	0
21.07.2016 13:02:45	102159	13.88	8.02	7.627	7.801	5.218	362.5	0
21.07.2016 13:03:00	102160	13.88	8	7.646	7.801	5.228	360.4	0
21.07.2016 13:03:15	102161	13.88	8	7.646	7.801	5.228	361.8	0
21.07.2016 13:03:30	102162	13.88	8	7.637	7.801	5.228	364.5	0
21.07.2016 13:03:45	102163	13.88	8	7.637	7.81	5.228	361.8	0
21.07.2016 13:04:00	102164	13.88	8	7.627	7.82	5.237	364.5	0
21.07.2016 13:04:15	102165	13.88	8	7.627	7.82	5.228	361.8	0
21.07.2016 13:04:30	102166	13.88	8	7.646	7.82	5.228	360.4	0
21.07.2016 13:04:45	102167	13.88	8	7.666	7.82	5.237	360.4	0
21.07.2016 13:05:00	102168	13.88	8	7.685	7.82	5.228	364.5	0
21.07.2016 13:05:15	102169	13.88	8.02	7.685	7.82	5.237	364.5	0
21.07.2016 13:05:30	102170	13.88	8.02	7.685	7.82	5.228	358.4	0
21.07.2016 13:05:45	102171	13.88	8.02	7.685	7.839	5.228	364.5	0
21.07.2016 13:06:00	102172	13.88	8.02	7.685	7.839	5.228	360.4	0
21.07.2016 13:06:15	102173	13.88	8	7.685	7.839	5.228	360.4	0
21.07.2016 13:06:30	102174	13.88	8.01	7.685	7.839	5.228	358.4	0
21.07.2016 13:06:45	102175	13.88	8	7.685	7.839	5.227	359.1	0
21.07.2016 13:07:00	102176	13.88	8	7.685	7.839	5.227	358.4	0
21.07.2016 13:07:15	102177	13.88	8	7.685	7.839	5.237	357.7	0
21.07.2016 13:07:30	102178	13.88	8	7.685	7.829	5.227	360.4	0
21.07.2016 13:07:45	102179	13.88	8	7.704	7.839	5.237	363.1	0
21.07.2016 13:08:00	102180	13.88	8	7.704	7.839	5.227	363.1	0
21.07.2016 13:08:15	102181	13.88	8	7.685	7.829	5.227	361.8	0
21.07.2016 13:08:30	102182	13.88	8	7.684	7.819	5.237	365.9	0
21.07.2016 13:08:45	102183	13.88	8	7.665	7.819	5.227	363.1	0
21.07.2016 13:09:00	102184	13.88	8	7.675	7.819	5.227	365.9	0
21.07.2016 13:09:15	102185	13.88	8	7.684	7.819	5.237	361.8	0
21.07.2016 13:09:30	102186	13.88	8	7.684	7.829	5.237	366.5	0
21.07.2016 13:09:45	102187	13.88	8	7.723	7.829	5.237	366.5	0
21.07.2016 13:10:00	102188	13.88	7.983	7.723	7.829	5.237	369.2	0
21.07.2016 13:10:15	102189	13.88	7.993	7.723	7.839	5.237	366.5	0
21.07.2016 13:10:30	102190	13.88	8	7.723	7.839	5.227	365.9	0
21.07.2016 13:10:45	102191	13.88	7.993	7.723	7.839	5.227	369.9	0
21.07.2016 13:11:00	102192	13.88	8	7.723	7.839	5.237	367.2	0
21.07.2016 13:11:15	102193	13.88	7.983	7.704	7.839	5.237	374	0
21.07.2016 13:11:30	102194	13.88	7.983	7.713	7.839	5.237	374	0
21.07.2016 13:11:45	102195	13.88	7.983	7.703	7.838	5.237	374	0
21.07.2016 13:12:00	102196	13.88	7.983	7.703	7.819	5.237	369.9	0
21.07.2016 13:12:15	102197	13.88	7.983	7.684	7.819	5.237	371.3	0
21.07.2016 13:12:30	102198	13.88	7.983	7.684	7.819	5.227	367.2	0
21.07.2016 13:12:45	102199	13.88	7.964	7.665	7.8	5.237	369.9	0
21.07.2016 13:13:00	102200	13.88	7.964	7.646	7.8	5.237	371.3	0
21.07.2016 13:13:15	102201	13.88	7.945	7.607	7.8	5.237	371.3	0
21.07.2016 13:13:30	102202	13.88	7.945	7.597	7.78	5.236	369.9	0
21.07.2016 13:13:45	102203	13.88	7.945	7.588	7.78	5.236	375.3	0
21.07.2016 13:14:00	102204	13.88	7.925	7.568	7.771	5.236	370.6	0
21.07.2016 13:14:15	102205	13.88	7.925	7.568	7.761	5.236	369.9	0
21.07.2016 13:14:30	102206	13.88	7.925	7.549	7.761	5.236	369.9	0
21.07.2016 13:14:45	102207	13.88	7.925	7.53	7.761	5.236	374	0
21.07.2016 13:15:00	102208	13.88	7.935	7.52	7.761	5.236	375.3	0
21.07.2016 13:15:15	102209	13.88	7.935	7.511	7.751	5.236	374	0
21.07.2016 13:15:30	102210	13.88	7.935	7.511	7.751	5.236	374	0
21.07.2016 13:15:45	102211	13.88	7.925	7.511	7.751	5.236	374	0
21.07.2016 13:16:00	102212	13.88	7.944	7.491	7.751	5.236	376	0
21.07.2016 13:16:15	102213	13.88	7.964	7.501	7.761	5.236	377.4	0
21.07.2016 13:16:30	102214	13.88	7.964	7.491	7.761	5.236	376.7	0
21.07.2016 13:16:45	102215	13.88	7.973	7.491	7.771	5.236	377.4	0
21.07.2016 13:17:00	102216	13.88	7.983	7.472	7.78	5.236	378	0
21.07.2016 13:17:15	102217	13.88	7.983	7.491	7.78	5.236	380.8	0
21.07.2016 13:17:30	102218	13.88	7.983	7.51	7.79	5.236	378	0
21.07.2016 13:17:45	102219	13.88	7.983	7.491	7.799	5.236	378	0
21.07.2016 13:18:00	102220	13.88	7.983	7.51	7.799	5.236	378	0
21.07.2016 13:18:15	102221	13.88	7.983	7.51	7.799	5.236	379.4	0
21.07.2016 13:18:30	102222	13.88	7.983	7.51	7.799	5.236	383.5	0
21.07.2016 13:18:45	102223	13.88	7.983	7.491	7.799	5.236	380.1	0
21.07.2016 13:19:00	102224	13.88	7.964	7.491	7.79	5.236	383.5	0
21.07.2016 13:19:15	102225	13.88	7.964	7.472	7.78	5.236	383.5	0
21.07.2016 13:19:30	102226	13.88	7.954	7.472	7.78	5.236	384.8	0
21.07.2016 13:19:45	102227	13.88	7.944	7.472	7.78	5.236	380.1	0
21.07.2016 13:20:00	102228	13.88	7.944	7.462	7.761	5.236	383.5	0
21.07.2016 13:20:15	102229	13.88	7.934	7.472	7.761	5.236	379.4	0
21.07.2016 13:20:30	102230	13.87	7.944	7.491	7.761	5.236	379.4	0
21.07.2016 13:20:45	102231	13.87	7.944	7.51	7.761	5.236	383.5	0
21.07.2016 13:21:00	102232	13.87	7.944	7.53	7.761	5.236	387.5	0
21.07.2016 13:21:15	102233	13.87	7.963	7.539	7.761	5.236	378	0
21.07.2016 13:21:30	102234	13.87	7.983	7.53	7.761	5.236	383.5	0
21.07.2016 13:21:45	102235	13.87	7.992	7.529	7.78	5.236	382.1	0
21.07.2016 13:22:00	102236	13.87	7.992	7.529	7.78	5.236	384.8	0
21.07.2016 13:22:15	102237	13.87	8	7.52	7.799	5.236	380.8	0
21.07.2016 13:22:30	102238	13.87	7.992	7.52	7.79	5.236	381.4	0
21.07.2016 13:22:45	102239	13.87	7.992	7.51	7.799	5.236	382.1	0
21.07.2016 13:23:00	102240	13.87	7.983	7.51	7.78	5.236	382.1	0
21.07.2016 13:23:15	102241	13.87	7.963	7.491	7.761	5.236	384.8	0
21.07.2016 13:23:30	102242	13.87	7.944	7.481	7.741	5.236	382.1	0
21.07.2016 13:23:45	102243	13.87	7.925	7.472	7.722	5.236	380.1	0
21.07.2016 13:24:00	102244	13.87	7.905	7.452	7.712	5.236	387.5	0
21.07.2016 13:24:15	102245	13.87	7.896	7.452	7.703	5.236	380.8	0
21.07.2016 13:24:30	102246	13.87	7.886	7.462	7.684	5.236	380.1	0
21.07.2016 13:24:45	102247	13.87	7.886	7.472	7.684	5.236	388.2	0
21.07.2016 13:25:00	102248	13.87	7.886	7.491	7.684	5.236	387.5	0
21.07.2016 13:25:15	102249	13.87	7.905	7.529	7.693	5.236	388.9	0
21.07.2016 13:25:30	102250	13.87	7.944	7.549	7.703	5.236	393	0
21.07.2016 13:25:45	102251	13.87	7.983	7.549	7.722	5.236	394.3	0
21.07.2016 13:26:00	102252	13.87	8.02	7.529	7.761	5.236	388.2	0
21.07.2016 13:26:15	102253	13.87	8.08	7.558	7.79	5.236	388.9	0
21.07.2016 13:26:30	102254	13.87	8.14	7.568	7.819	5.236	397	0
21.07.2016 13:26:45	102255	13.87	8.18	7.597	7.847	5.236	403.8	0
21.07.2016 13:27:00	102256	13.87	8.21	7.606	7.876	5.236	405.1	0
21.07.2016 13:27:15	102257	13.87	8.23	7.645	7.896	5.236	420.1	0
21.07.2016 13:27:30	102258	13.88	8.23	7.703	7.905	5.236	405.1	0
21.07.2016 13:27:45	102259	13.87	8.23	7.751	7.915	5.236	435	0
21.07.2016 13:28:00	102260	13.87	8.23	7.799	7.934	5.236	426.8	0
21.07.2016 13:28:15	102261	13.87	8.25	7.819	7.954	5.236	436.3	0
21.07.2016 13:28:30	102262	13.88	8.23	7.819	7.954	5.236	441.7	0
21.07.2016 13:28:45	102263	13.87	8.21	7.819	7.963	5.236	443.1	0
21.07.2016 13:29:00	102264	13.87	8.18	7.828	7.963	5.236	441.7	16
21.07.2016 13:29:15	102265	13.87	8.15	7.828	7.973	5.246	441.7	21
21.07.2016 13:29:30	102266	13.87	8.14	7.828	7.992	5.236	443.1	9
21.07.2016 13:29:45	102267	13.87	8.12	7.819	7.992	5.236	444.4	3
21.07.2016 13:30:00	102268	13.87	8.1	7.828	7.992	5.236	444.4	1
21.07.2016 13:30:15	102269	13.87	8.1	7.838	7.973	5.236	441.7	6
21.07.2016 13:30:30	102270	13.87	8.1	7.819	7.973	5.236	444.4	1
21.07.2016 13:30:45	102271	13.87	8.08	7.819	7.954	5.236	444.4	0
21.07.2016 13:31:00	102272	13.87	8.07	7.828	7.944	5.246	442.4	1
21.07.2016 13:31:15	102273	13.87	8.07	7.828	7.944	5.246	439	22
21.07.2016 13:31:30	102274	13.87	8.04	7.838	7.934	5.236	440.4	13
21.07.2016 13:31:45	102275	13.87	8.01	7.848	7.925	5.246	440.4	11
21.07.2016 13:32:00	102276	13.87	8	7.838	7.934	5.236	443.1	2
21.07.2016 13:32:15	102277	13.87	8.02	7.838	7.944	5.236	443.1	0
21.07.2016 13:32:30	102278	13.87	8.02	7.838	7.934	5.236	441.7	0
21.07.2016 13:32:45	102279	13.87	8.02	7.838	7.934	5.236	441.7	0
21.07.2016 13:33:00	102280	13.87	8.03	7.838	7.934	5.236	443.1	0
21.07.2016 13:33:15	102281	13.88	8.04	7.819	7.934	5.236	443.1	0
21.07.2016 13:33:30	102282	13.88	8.04	7.819	7.935	5.236	430.9	0
21.07.2016 13:33:45	102283	13.88	8.04	7.819	7.935	5.236	443.1	0
21.07.2016 13:34:00	102284	13.87	8.06	7.819	7.935	5.236	430.9	0
21.07.2016 13:34:15	102285	13.87	8.06	7.819	7.935	5.236	443.1	0
21.07.2016 13:34:30	102286	13.87	8.06	7.819	7.954	5.236	430.9	0
21.07.2016 13:34:45	102287	13.87	8.07	7.819	7.954	5.236	437.7	0
21.07.2016 13:35:00	102288	13.87	8.08	7.838	7.954	5.236	432.2	0
21.07.2016 13:35:15	102289	13.87	8.08	7.838	7.954	5.236	432.2	0
21.07.2016 13:35:30	102290	13.87	8.08	7.857	7.944	5.236	432.2	0
21.07.2016 13:35:45	102291	13.87	8.08	7.838	7.935	5.236	432.2	0
21.07.2016 13:36:00	102292	13.87	8.06	7.819	7.915	5.236	432.2	0
21.07.2016 13:36:15	102293	13.87	8.04	7.819	7.915	5.236	436.3	0
21.07.2016 13:36:30	102294	13.87	8.04	7.799	7.915	5.236	429.5	0
21.07.2016 13:36:45	102295	13.87	8.04	7.799	7.896	5.236	433.6	0
21.07.2016 13:37:00	102296	13.87	8.02	7.799	7.886	5.236	429.5	0
21.07.2016 13:37:15	102297	13.87	8.02	7.799	7.877	5.236	432.2	0
21.07.2016 13:37:30	102298	13.87	8.01	7.799	7.877	5.236	433.6	0
21.07.2016 13:37:45	102299	13.87	8	7.799	7.867	5.236	433.6	0
21.07.2016 13:38:00	102300	13.87	8	7.799	7.877	5.236	422.1	0
21.07.2016 13:38:15	102301	13.87	8	7.799	7.877	5.236	428.9	0
21.07.2016 13:38:30	102302	13.84	8.02	7.799	7.877	5.236	424.1	0
21.07.2016 13:38:45	102303	13.85	8.02	7.799	7.877	5.236	416	0
21.07.2016 13:39:00	102304	13.85	8.02	7.799	7.886	5.236	421.4	0
21.07.2016 13:39:15	102305	13.85	8	7.761	7.877	5.236	424.1	0
21.07.2016 13:39:30	102306	13.85	8	7.742	7.877	5.236	421.4	0
21.07.2016 13:39:45	102307	13.85	8	7.722	7.857	5.236	421.4	0
21.07.2016 13:40:00	102308	13.85	8	7.703	7.857	5.236	421.4	0
21.07.2016 13:40:15	102309	13.86	8	7.703	7.848	5.236	420.1	0
21.07.2016 13:40:30	102310	13.86	7.983	7.703	7.838	5.236	420.1	0
21.07.2016 13:40:45	102311	13.86	7.983	7.684	7.838	5.236	420.1	0
21.07.2016 13:41:00	102312	13.86	7.983	7.684	7.838	5.236	420.1	0
21.07.2016 13:41:15	102313	13.86	8	7.693	7.838	5.236	427.5	0
21.07.2016 13:41:30	102314	13.86	8	7.684	7.838	5.236	422.8	0
21.07.2016 13:41:45	102315	13.86	8.02	7.684	7.838	5.236	420.1	0
21.07.2016 13:42:00	102316	13.87	8.02	7.684	7.857	5.236	428.2	0
21.07.2016 13:42:15	102317	13.86	8.02	7.684	7.857	5.236	430.9	0
21.07.2016 13:42:30	102318	13.86	8.02	7.693	7.857	5.236	430.2	0
21.07.2016 13:42:45	102319	13.87	8.01	7.684	7.857	5.236	429.5	0
21.07.2016 13:43:00	102320	13.87	8	7.674	7.857	5.236	426.8	0
21.07.2016 13:43:15	102321	13.86	8	7.655	7.838	5.236	430.9	0
21.07.2016 13:43:30	102322	13.86	7.983	7.645	7.838	5.236	430.2	0
21.07.2016 13:43:45	102323	13.86	7.992	7.655	7.838	5.236	430.9	0
21.07.2016 13:44:00	102324	13.86	8	7.645	7.838	5.236	426.2	0
21.07.2016 13:44:15	102325	13.86	8	7.664	7.828	5.236	435	0
21.07.2016 13:44:30	102326	13.86	8.02	7.674	7.819	5.236	432.2	0
21.07.2016 13:44:45	102327	13.86	8.04	7.664	7.819	5.236	435	0
21.07.2016 13:45:00	102328	13.86	8.04	7.664	7.838	5.236	429.5	0
21.07.2016 13:45:15	102329	13.86	8.04	7.664	7.828	5.236	430.9	0
21.07.2016 13:45:30	102330	13.86	8.06	7.684	7.828	5.236	433.6	0
21.07.2016 13:45:45	102331	13.86	8.06	7.693	7.838	5.246	433.6	0
21.07.2016 13:46:00	102332	13.86	8.1	7.693	7.838	5.236	435	0
21.07.2016 13:46:15	102333	13.86	8.13	7.703	7.867	5.236	435	0
21.07.2016 13:46:30	102334	13.87	8.14	7.684	7.876	5.236	435	0
21.07.2016 13:46:45	102335	13.87	8.14	7.684	7.876	5.246	435	0
21.07.2016 13:47:00	102336	13.86	8.14	7.664	7.896	5.236	435	0
21.07.2016 13:47:15	102337	13.87	8.14	7.664	7.896	5.246	438.3	0
21.07.2016 13:47:30	102338	13.87	8.14	7.664	7.886	5.246	435	0
21.07.2016 13:47:45	102339	13.87	8.13	7.645	7.876	5.236	438.3	0
21.07.2016 13:48:00	102340	13.87	8.12	7.674	7.876	5.236	449.9	0
21.07.2016 13:48:15	102341	13.87	8.12	7.684	7.876	5.246	449.9	0
21.07.2016 13:48:30	102342	13.87	8.12	7.703	7.886	5.255	439	0
21.07.2016 13:48:45	102343	13.87	8.11	7.732	7.886	5.246	447.2	0
21.07.2016 13:49:00	102344	13.87	8.1	7.741	7.896	5.246	448.5	0
21.07.2016 13:49:15	102345	13.87	8.1	7.741	7.896	5.246	448.5	0
21.07.2016 13:49:30	102346	13.87	8.09	7.761	7.896	5.255	444.4	0
21.07.2016 13:49:45	102347	13.87	8.08	7.77	7.896	5.246	445.8	0
21.07.2016 13:50:00	102348	13.86	8.08	7.77	7.896	5.255	446.5	0
21.07.2016 13:50:15	102349	13.86	8.06	7.78	7.896	5.255	445.8	0
21.07.2016 13:50:30	102350	13.86	8.08	7.799	7.896	5.255	437.7	0
21.07.2016 13:50:45	102351	13.86	8.08	7.799	7.896	5.255	444.4	0
21.07.2016 13:51:00	102352	13.86	8.08	7.799	7.896	5.255	440.4	0
21.07.2016 13:51:15	102353	13.86	8.08	7.799	7.906	5.255	440.4	0
21.07.2016 13:51:30	102354	13.87	8.08	7.799	7.906	5.255	439	0
21.07.2016 13:51:45	102355	13.86	8.08	7.78	7.906	5.255	439	0
21.07.2016 13:52:00	102356	13.86	8.06	7.761	7.896	5.255	445.8	0
21.07.2016 13:52:15	102357	13.87	8.04	7.742	7.877	5.255	445.8	0
21.07.2016 13:52:30	102358	13.86	8.04	7.722	7.877	5.255	439	0
21.07.2016 13:52:45	102359	13.86	8.03	7.703	7.857	5.255	433.6	0
21.07.2016 13:53:00	102360	13.86	8.02	7.693	7.857	5.255	439	0
21.07.2016 13:53:15	102361	13.86	8	7.693	7.838	5.255	445.8	0
21.07.2016 13:53:30	102362	13.87	8	7.684	7.838	5.255	439	0
21.07.2016 13:53:45	102363	13.87	8	7.703	7.838	5.255	447.2	0
21.07.2016 13:54:00	102364	13.87	8.02	7.722	7.838	5.255	445.8	0
21.07.2016 13:54:15	102365	13.87	8.02	7.722	7.838	5.255	446.5	0
21.07.2016 13:54:30	102366	13.87	8.02	7.703	7.838	5.255	445.8	0
21.07.2016 13:54:45	102367	13.86	8.02	7.713	7.848	5.255	445.8	0
21.07.2016 13:55:00	102368	13.87	8.02	7.722	7.838	5.255	443.1	0
21.07.2016 13:55:15	102369	13.87	8	7.722	7.838	5.255	443.1	0
21.07.2016 13:55:30	102370	13.87	8	7.722	7.838	5.255	446.5	0
21.07.2016 13:55:45	102371	13.87	8.02	7.713	7.838	5.255	452.6	0
21.07.2016 13:56:00	102372	13.87	8.02	7.703	7.838	5.255	455.3	0
21.07.2016 13:56:15	102373	13.87	8	7.684	7.838	5.255	452.6	0
21.07.2016 13:56:30	102374	13.87	8	7.665	7.838	5.255	452.6	0
21.07.2016 13:56:45	102375	13.87	7.993	7.645	7.828	5.255	443.1	0
21.07.2016 13:57:00	102376	13.87	7.993	7.626	7.819	5.255	452.6	0
21.07.2016 13:57:15	102377	13.85	7.973	7.607	7.819	5.255	455.3	0
21.07.2016 13:57:30	102378	13.83	7.964	7.597	7.799	5.255	453.9	0
21.07.2016 13:57:45	102379	13.82	7.964	7.587	7.799	5.255	452.6	0
21.07.2016 13:58:00	102380	13.81	7.954	7.587	7.799	5.255	448.5	0
21.07.2016 13:58:15	102381	13.8	7.964	7.607	7.799	5.255	452.6	0
21.07.2016 13:58:30	102382	13.8	7.983	7.607	7.799	5.255	455.3	0
21.07.2016 13:58:45	102383	13.79	8	7.587	7.799	5.255	455.3	0
21.07.2016 13:59:00	102384	13.78	8	7.587	7.819	5.255	458	0
21.07.2016 13:59:15	102385	13.78	8	7.587	7.819	5.255	453.9	0
21.07.2016 13:59:30	102386	13.77	8.02	7.607	7.819	5.255	458	0
21.07.2016 13:59:45	102387	13.77	8.02	7.587	7.819	5.255	455.3	0
21.07.2016 14:00:00	102388	13.76	8.04	7.587	7.828	5.255	459.3	0
21.07.2016 14:00:15	102389	13.76	8.05	7.578	7.818	5.255	458	0
21.07.2016 14:00:30	102390	13.76	8.04	7.578	7.838	5.255	458	0
21.07.2016 14:00:45	102391	13.76	8.04	7.568	7.838	5.255	453.9	0
21.07.2016 14:01:00	102392	13.75	8.02	7.568	7.838	5.255	451.2	0
21.07.2016 14:01:15	102393	13.75	8.02	7.549	7.838	5.255	459.3	0
21.07.2016 14:01:30	102394	13.75	8.02	7.549	7.838	5.255	445.8	0
21.07.2016 14:01:45	102395	13.75	8.02	7.539	7.837	5.255	444.4	0
21.07.2016 14:02:00	102396	13.74	7.982	7.529	7.837	5.255	453.9	0
21.07.2016 14:02:15	102397	13.74	7.982	7.529	7.828	5.255	451.2	0
21.07.2016 14:02:30	102398	13.74	7.963	7.529	7.818	5.255	451.2	0
21.07.2016 14:02:45	102399	13.73	7.973	7.548	7.818	5.255	451.2	0
21.07.2016 14:03:00	102400	13.73	7.982	7.568	7.809	5.255	450.5	0
21.07.2016 14:03:15	102401	13.73	7.982	7.568	7.818	5.255	445.8	0
21.07.2016 14:03:30	102402	13.73	8	7.567	7.818	5.254	451.2	0
21.07.2016 14:03:45	102403	13.72	8.02	7.548	7.818	5.254	460.7	0
21.07.2016 14:04:00	102404	13.72	8.02	7.538	7.818	5.254	460.7	0
21.07.2016 14:04:15	102405	13.72	8	7.51	7.808	5.254	462.1	0
21.07.2016 14:04:30	102406	13.72	8	7.51	7.799	5.254	460.7	0
21.07.2016 14:04:45	102407	13.71	7.982	7.51	7.799	5.254	466.1	0
21.07.2016 14:05:00	102408	13.71	7.982	7.51	7.799	5.254	462.1	0
21.07.2016 14:05:15	102409	13.71	7.982	7.529	7.798	5.254	460.7	0
21.07.2016 14:05:30	102410	13.71	7.982	7.529	7.798	5.254	460.7	0
21.07.2016 14:05:45	102411	13.7	8	7.509	7.798	5.254	460.7	0
21.07.2016 14:06:00	102412	13.7	8	7.509	7.798	5.254	460.7	0
21.07.2016 14:06:15	102413	13.7	8	7.49	7.808	5.254	466.1	0
21.07.2016 14:06:30	102414	13.7	8	7.48	7.798	5.254	460.7	0
21.07.2016 14:06:45	102415	13.7	7.982	7.471	7.798	5.254	460.7	0
21.07.2016 14:07:00	102416	13.7	7.991	7.471	7.798	5.254	458.7	0
21.07.2016 14:07:15	102417	13.69	7.982	7.461	7.798	5.254	450.5	0
21.07.2016 14:07:30	102418	13.68	7.982	7.471	7.798	5.254	456.6	0
21.07.2016 14:07:45	102419	13.68	7.972	7.48	7.798	5.254	456.6	0
21.07.2016 14:08:00	102420	13.68	7.982	7.49	7.798	5.254	458	0
21.07.2016 14:08:15	102421	13.68	7.982	7.49	7.798	5.254	453.9	0
21.07.2016 14:08:30	102422	13.67	7.991	7.509	7.798	5.254	458	0
21.07.2016 14:08:45	102423	13.67	8	7.509	7.817	5.263	450.5	0
21.07.2016 14:09:00	102424	13.67	7.982	7.509	7.817	5.254	448.5	0
21.07.2016 14:09:15	102425	13.67	7.991	7.509	7.817	5.254	449.9	0
21.07.2016 14:09:30	102426	13.67	7.991	7.49	7.798	5.254	444.4	0
21.07.2016 14:09:45	102427	13.66	7.982	7.49	7.798	5.254	458	0
21.07.2016 14:10:00	102428	13.66	7.982	7.49	7.798	5.254	444.4	0
21.07.2016 14:10:15	102429	13.66	7.981	7.49	7.798	5.263	450.5	0
21.07.2016 14:10:30	102430	13.66	7.981	7.49	7.798	5.263	448.5	0
21.07.2016 14:10:45	102431	13.65	7.981	7.509	7.798	5.263	452.6	0
21.07.2016 14:11:00	102432	13.67	8	7.519	7.798	5.254	449.9	0
21.07.2016 14:11:15	102433	13.67	8	7.567	7.798	5.254	450.5	0
21.07.2016 14:11:30	102434	13.68	8	7.586	7.798	5.254	452.6	0
21.07.2016 14:11:45	102435	13.68	8.02	7.567	7.808	5.254	452.6	0
21.07.2016 14:12:00	102436	13.68	8.02	7.547	7.817	5.254	456.6	0
21.07.2016 14:12:15	102437	13.69	8	7.547	7.798	5.254	455.3	0
21.07.2016 14:12:30	102438	13.69	8	7.528	7.798	5.263	454.6	0
21.07.2016 14:12:45	102439	13.69	7.981	7.528	7.788	5.263	458	0
21.07.2016 14:13:00	102440	13.7	7.962	7.509	7.779	5.263	456.6	0
21.07.2016 14:13:15	102441	13.7	7.962	7.509	7.759	5.263	458	0
21.07.2016 14:13:30	102442	13.7	7.943	7.499	7.759	5.263	458	0
21.07.2016 14:13:45	102443	13.7	7.923	7.49	7.74	5.263	459.3	0
21.07.2016 14:14:00	102444	13.7	7.923	7.509	7.74	5.263	467.5	0
21.07.2016 14:14:15	102445	13.71	7.923	7.528	7.74	5.273	468.2	0
21.07.2016 14:14:30	102446	13.71	7.943	7.567	7.75	5.254	462.7	0
21.07.2016 14:14:45	102447	13.71	7.991	7.596	7.769	5.263	462.1	0
21.07.2016 14:15:00	102448	13.71	8	7.624	7.788	5.263	463.4	0
21.07.2016 14:15:15	102449	13.71	8.02	7.615	7.798	5.263	462.1	0
21.07.2016 14:15:30	102450	13.71	8.02	7.615	7.808	5.263	461.4	0
21.07.2016 14:15:45	102451	13.72	8.03	7.624	7.817	5.273	459.3	0
21.07.2016 14:16:00	102452	13.72	8.04	7.673	7.817	5.263	461.4	0
21.07.2016 14:16:15	102453	13.72	8.05	7.682	7.817	5.273	456.6	0
21.07.2016 14:16:30	102454	13.72	8.05	7.682	7.817	5.273	457.3	0
21.07.2016 14:16:45	102455	13.72	8.04	7.692	7.817	5.273	458	0
21.07.2016 14:17:00	102456	13.72	8.04	7.702	7.827	5.263	459.3	0
21.07.2016 14:17:15	102457	13.72	8.04	7.711	7.837	5.273	458	0
21.07.2016 14:17:30	102458	13.73	8.04	7.702	7.837	5.263	462.1	0
21.07.2016 14:17:45	102459	13.73	8.04	7.711	7.837	5.273	459.3	0
21.07.2016 14:18:00	102460	13.73	8.04	7.721	7.837	5.273	459.3	0
21.07.2016 14:18:15	102461	13.73	8.04	7.721	7.846	5.273	459.3	0
21.07.2016 14:18:30	102462	13.73	8.04	7.711	7.856	5.263	462.1	0
21.07.2016 14:18:45	102463	13.73	8.04	7.702	7.856	5.273	462.1	0
21.07.2016 14:19:00	102464	13.74	8.02	7.702	7.856	5.273	462.1	0
21.07.2016 14:19:15	102465	13.74	8.02	7.702	7.856	5.273	462.1	0
21.07.2016 14:19:30	102466	13.74	8.02	7.721	7.856	5.273	459.3	0
21.07.2016 14:19:45	102467	13.74	8	7.702	7.856	5.273	459.3	0
21.07.2016 14:20:00	102468	13.75	8	7.721	7.856	5.273	459.3	0
21.07.2016 14:20:15	102469	13.75	8	7.721	7.837	5.273	458	0
21.07.2016 14:20:30	102470	13.75	8	7.721	7.846	5.273	459.3	0
21.07.2016 14:20:45	102471	13.75	8	7.702	7.837	5.273	462.1	0
21.07.2016 14:21:00	102472	13.76	8	7.702	7.837	5.273	459.3	0
21.07.2016 14:21:15	102473	13.76	8.02	7.702	7.837	5.273	458	0
21.07.2016 14:21:30	102474	13.76	8.02	7.702	7.837	5.273	459.3	0
21.07.2016 14:21:45	102475	13.76	8.02	7.702	7.837	5.273	459.3	0
21.07.2016 14:22:00	102476	13.76	8.03	7.683	7.837	5.273	455.3	0
21.07.2016 14:22:15	102477	13.76	8.02	7.683	7.837	5.273	459.3	0
21.07.2016 14:22:30	102478	13.76	8.02	7.683	7.827	5.273	464.8	0
21.07.2016 14:22:45	102479	13.76	8.02	7.683	7.837	5.273	455.3	0
21.07.2016 14:23:00	102480	13.76	8.02	7.683	7.837	5.273	462.1	0
21.07.2016 14:23:15	102481	13.77	8.02	7.663	7.837	5.273	464.8	0
21.07.2016 14:23:30	102482	13.77	8.02	7.663	7.837	5.273	467.5	0
21.07.2016 14:23:45	102483	13.77	8.03	7.663	7.827	5.273	462.1	0
21.07.2016 14:24:00	102484	13.77	8.04	7.644	7.837	5.273	470.2	0
21.07.2016 14:24:15	102485	13.77	8.04	7.634	7.818	5.273	467.5	0
21.07.2016 14:24:30	102486	13.77	8.06	7.625	7.818	5.273	467.5	0
21.07.2016 14:24:45	102487	13.77	8.07	7.605	7.837	5.273	469.5	0
21.07.2016 14:25:00	102488	13.78	8.1	7.605	7.837	5.273	470.2	0
21.07.2016 14:25:15	102489	13.78	8.12	7.586	7.837	5.273	478.3	0
21.07.2016 14:25:30	102490	13.78	8.14	7.577	7.846	5.273	481	0
21.07.2016 14:25:45	102491	13.78	8.17	7.567	7.856	5.273	482.4	0
21.07.2016 14:26:00	102492	13.78	8.21	7.567	7.875	5.273	497.3	0
21.07.2016 14:26:15	102493	13.78	8.23	7.567	7.895	5.273	500	0
21.07.2016 14:26:30	102494	13.78	8.23	7.567	7.895	5.273	509.5	0
21.07.2016 14:26:45	102495	13.79	8.23	7.605	7.895	5.273	500	0
21.07.2016 14:27:00	102496	13.79	8.23	7.644	7.914	5.273	500	0
21.07.2016 14:27:15	102497	13.79	8.21	7.644	7.914	5.273	500	0
21.07.2016 14:27:30	102498	13.79	8.21	7.644	7.914	5.273	500	0
21.07.2016 14:27:45	102499	13.8	8.21	7.663	7.914	5.273	500	0
21.07.2016 14:28:00	102500	13.8	8.19	7.663	7.914	5.273	499.3	0
21.07.2016 14:28:15	102501	13.8	8.19	7.683	7.895	5.273	508.1	0
21.07.2016 14:28:30	102502	13.8	8.19	7.692	7.895	5.273	499.3	0
21.07.2016 14:28:45	102503	13.8	8.17	7.702	7.895	5.273	500	0
21.07.2016 14:29:00	102504	13.8	8.17	7.721	7.895	5.273	489.2	0
21.07.2016 14:29:15	102505	13.8	8.17	7.731	7.904	5.264	488.5	17
21.07.2016 14:29:30	102506	13.8	8.18	7.731	7.924	5.264	489.2	16
21.07.2016 14:29:45	102507	13.81	8.18	7.769	7.933	5.264	489.2	17
21.07.2016 14:30:00	102508	13.81	8.17	7.779	7.953	5.273	485.1	6
21.07.2016 14:30:15	102509	13.81	8.12	7.798	7.943	5.273	488.5	5
21.07.2016 14:30:30	102510	13.81	8.09	7.808	7.933	5.264	485.1	4
21.07.2016 14:30:45	102511	13.81	8.07	7.808	7.943	5.264	485.1	20
21.07.2016 14:31:00	102512	13.81	8.06	7.808	7.933	5.273	485.1	11
21.07.2016 14:31:15	102513	13.81	8.04	7.798	7.933	5.273	489.2	0
21.07.2016 14:31:30	102514	13.81	8.02	7.798	7.914	5.273	478.3	0
21.07.2016 14:31:45	102515	13.81	8	7.798	7.914	5.273	478.3	0
21.07.2016 14:32:00	102516	13.81	8.01	7.808	7.904	5.273	478.3	12
21.07.2016 14:32:15	102517	13.81	8	7.837	7.914	5.273	478.3	4
21.07.2016 14:32:30	102518	13.82	8.02	7.837	7.904	5.273	478.3	0
21.07.2016 14:32:45	102519	13.82	8.03	7.827	7.904	5.283	478.3	9
21.07.2016 14:33:00	102520	13.82	8.04	7.837	7.895	5.273	471.5	10
21.07.2016 14:33:15	102521	13.82	8.06	7.837	7.895	5.273	477	0
21.07.2016 14:33:30	102522	13.82	8.06	7.837	7.895	5.273	477	0
21.07.2016 14:33:45	102523	13.82	8.06	7.837	7.895	5.273	479.7	0
21.07.2016 14:34:00	102524	13.82	8.06	7.837	7.895	5.273	479.7	12
21.07.2016 14:34:15	102525	13.82	8.07	7.818	7.876	5.273	477	0
21.07.2016 14:34:30	102526	13.82	8.07	7.798	7.895	5.273	477	0
21.07.2016 14:34:45	102527	13.82	8.09	7.798	7.895	5.273	481	0
21.07.2016 14:35:00	102528	13.82	8.08	7.798	7.895	5.273	480.4	0
21.07.2016 14:35:15	102529	13.83	8.09	7.779	7.895	5.273	477	0
21.07.2016 14:35:30	102530	13.83	8.08	7.798	7.895	5.273	478.3	0
21.07.2016 14:35:45	102531	13.83	8.08	7.779	7.914	5.273	478.3	0
21.07.2016 14:36:00	102532	13.83	8.08	7.779	7.914	5.273	471.5	0
21.07.2016 14:36:15	102533	13.83	8.08	7.76	7.914	5.273	477	0
21.07.2016 14:36:30	102534	13.83	8.08	7.77	7.914	5.273	477	0
21.07.2016 14:36:45	102535	13.83	8.07	7.779	7.914	5.273	477	0
21.07.2016 14:37:00	102536	13.84	8.06	7.779	7.905	5.273	473.6	0
21.07.2016 14:37:15	102537	13.84	8.06	7.77	7.905	5.273	478.3	0
21.07.2016 14:37:30	102538	13.84	8.05	7.76	7.895	5.273	477	0
21.07.2016 14:37:45	102539	13.84	8.04	7.76	7.895	5.273	473.6	0
21.07.2016 14:38:00	102540	13.84	8.05	7.741	7.876	5.273	471.5	0
21.07.2016 14:38:15	102541	13.84	8.05	7.76	7.876	5.273	465.4	0
21.07.2016 14:38:30	102542	13.84	8.04	7.78	7.876	5.274	465.4	0
21.07.2016 14:38:45	102543	13.85	8.04	7.77	7.876	5.274	465.4	0
21.07.2016 14:39:00	102544	13.85	8.04	7.76	7.876	5.274	465.4	0
21.07.2016 14:39:15	102545	13.85	8.04	7.76	7.876	5.274	458	0
21.07.2016 14:39:30	102546	13.85	8.05	7.76	7.876	5.274	465.4	0
21.07.2016 14:39:45	102547	13.85	8.04	7.78	7.876	5.274	466.1	0
21.07.2016 14:40:00	102548	13.85	8.04	7.78	7.876	5.274	471.5	0
21.07.2016 14:40:15	102549	13.85	8.02	7.77	7.876	5.283	472.2	0
21.07.2016 14:40:30	102550	13.85	8.04	7.78	7.876	5.274	458	0
21.07.2016 14:40:45	102551	13.85	8.04	7.76	7.866	5.283	463.4	0
21.07.2016 14:41:00	102552	13.85	8.04	7.77	7.866	5.283	466.1	0
21.07.2016 14:41:15	102553	13.85	8.03	7.77	7.866	5.283	470.2	0
21.07.2016 14:41:30	102554	13.85	8.03	7.78	7.866	5.283	468.8	0
21.07.2016 14:41:45	102555	13.85	8.03	7.77	7.867	5.283	466.1	0
21.07.2016 14:42:00	102556	13.85	8.03	7.741	7.867	5.274	464.8	0
21.07.2016 14:42:15	102557	13.85	8.03	7.731	7.857	5.274	460.7	0
21.07.2016 14:42:30	102558	13.85	8.03	7.712	7.857	5.274	460.7	0
21.07.2016 14:42:45	102559	13.85	8.02	7.703	7.857	5.274	456.6	0
21.07.2016 14:43:00	102560	13.85	8.02	7.683	7.857	5.274	458	0
21.07.2016 14:43:15	102561	13.85	8.02	7.693	7.857	5.274	460.7	0
21.07.2016 14:43:30	102562	13.85	8.02	7.683	7.847	5.274	467.5	0
21.07.2016 14:43:45	102563	13.85	8.03	7.674	7.857	5.274	460.7	0
21.07.2016 14:44:00	102564	13.85	8.04	7.664	7.838	5.274	460.7	0
21.07.2016 14:44:15	102565	13.85	8.06	7.683	7.838	5.274	460.7	0
21.07.2016 14:44:30	102566	13.85	8.06	7.703	7.857	5.274	462.1	0
21.07.2016 14:44:45	102567	13.85	8.07	7.683	7.857	5.274	460.7	0
21.07.2016 14:45:00	102568	13.86	8.06	7.683	7.857	5.274	462.1	0
21.07.2016 14:45:15	102569	13.86	8.06	7.655	7.838	5.274	463.4	0
21.07.2016 14:45:30	102570	13.86	8.04	7.635	7.838	5.274	466.1	0
21.07.2016 14:45:45	102571	13.86	8.02	7.626	7.818	5.274	472.9	0
21.07.2016 14:46:00	102572	13.85	8	7.606	7.818	5.274	474.3	0
21.07.2016 14:46:15	102573	13.85	8	7.587	7.809	5.274	473.6	0
21.07.2016 14:46:30	102574	13.85	7.983	7.587	7.799	5.274	468.8	0
21.07.2016 14:46:45	102575	13.86	7.973	7.568	7.799	5.274	466.1	0
21.07.2016 14:47:00	102576	13.86	7.963	7.587	7.799	5.274	468.8	0
21.07.2016 14:47:15	102577	13.86	7.944	7.587	7.78	5.274	466.1	0
21.07.2016 14:47:30	102578	13.86	7.944	7.606	7.78	5.283	466.1	0
21.07.2016 14:47:45	102579	13.86	7.944	7.606	7.78	5.274	473.6	0
21.07.2016 14:48:00	102580	13.86	7.963	7.597	7.78	5.274	469.5	0
21.07.2016 14:48:15	102581	13.86	7.963	7.587	7.78	5.274	466.1	0
21.07.2016 14:48:30	102582	13.86	7.963	7.568	7.78	5.283	477	0
21.07.2016 14:48:45	102583	13.86	7.944	7.549	7.78	5.283	462.1	0
21.07.2016 14:49:00	102584	13.86	7.905	7.529	7.761	5.274	466.1	0
21.07.2016 14:49:15	102585	13.86	7.886	7.51	7.761	5.293	466.1	0
21.07.2016 14:49:30	102586	13.85	7.857	7.491	7.751	5.283	466.1	0
21.07.2016 14:49:45	102587	13.85	7.847	7.472	7.741	5.283	466.1	0
21.07.2016 14:50:00	102588	13.86	7.847	7.491	7.722	5.293	467.5	0
21.07.2016 14:50:15	102589	13.86	7.847	7.491	7.722	5.283	462.1	0
21.07.2016 14:50:30	102590	13.86	7.847	7.491	7.722	5.283	461.4	0
21.07.2016 14:50:45	102591	13.86	7.867	7.51	7.722	5.283	466.1	0
21.07.2016 14:51:00	102592	13.86	7.896	7.529	7.732	5.283	472.9	0
21.07.2016 14:51:15	102593	13.86	7.934	7.529	7.741	5.293	473.6	0
21.07.2016 14:51:30	102594	13.86	7.973	7.529	7.741	5.293	467.5	0
21.07.2016 14:51:45	102595	13.86	8	7.529	7.76	5.293	471.5	0
21.07.2016 14:52:00	102596	13.86	8.02	7.529	7.78	5.274	471.5	0
21.07.2016 14:52:15	102597	13.85	8.03	7.529	7.799	5.283	473.6	0
21.07.2016 14:52:30	102598	13.85	8.04	7.548	7.799	5.283	475.6	0
21.07.2016 14:52:45	102599	13.87	8.05	7.529	7.818	5.293	475.6	0
21.07.2016 14:53:00	102600	13.87	8.04	7.529	7.818	5.293	473.6	0
21.07.2016 14:53:15	102601	13.87	8.03	7.529	7.818	5.293	473.6	0
21.07.2016 14:53:30	102602	13.87	8.02	7.529	7.799	5.283	473.6	0
21.07.2016 14:53:45	102603	13.87	8.02	7.529	7.799	5.293	472.9	0
21.07.2016 14:54:00	102604	13.87	8	7.548	7.808	5.283	476.3	0
21.07.2016 14:54:15	102605	13.87	8.01	7.548	7.808	5.293	472.9	0
21.07.2016 14:54:30	102606	13.87	8.01	7.587	7.808	5.293	475.6	0
21.07.2016 14:54:45	102607	13.87	8.02	7.587	7.818	5.293	472.9	0
21.07.2016 14:55:00	102608	13.87	8.03	7.587	7.837	5.293	474.3	0
21.07.2016 14:55:15	102609	13.87	8.04	7.587	7.837	5.292	478.3	0
21.07.2016 14:55:30	102610	13.87	8.05	7.596	7.837	5.292	468.8	0
21.07.2016 14:55:45	102611	13.87	8.06	7.587	7.837	5.292	478.3	0
21.07.2016 14:56:00	102612	13.87	8.06	7.606	7.837	5.292	465.4	0
21.07.2016 14:56:15	102613	13.87	8.05	7.606	7.847	5.292	478.3	0
21.07.2016 14:56:30	102614	13.84	8.06	7.625	7.856	5.292	469.5	0
21.07.2016 14:56:45	102615	13.82	8.06	7.625	7.856	5.292	465.4	0
21.07.2016 14:57:00	102616	13.81	8.07	7.635	7.876	5.292	463.4	0
21.07.2016 14:57:15	102617	13.8	8.06	7.644	7.876	5.292	468.8	0
21.07.2016 14:57:30	102618	13.79	8.06	7.663	7.876	5.292	468.8	0
21.07.2016 14:57:45	102619	13.78	8.06	7.663	7.876	5.292	468.8	0
21.07.2016 14:58:00	102620	13.77	8.05	7.644	7.866	5.292	460.7	0
21.07.2016 14:58:15	102621	13.77	8.04	7.625	7.856	5.292	468.8	0
21.07.2016 14:58:30	102622	13.76	8.02	7.606	7.847	5.292	468.8	0
21.07.2016 14:58:45	102623	13.76	8.02	7.606	7.837	5.292	469.5	0
21.07.2016 14:59:00	102624	13.76	8	7.586	7.827	5.292	468.8	0
21.07.2016 14:59:15	102625	13.75	8	7.567	7.818	5.292	472.9	0
21.07.2016 14:59:30	102626	13.75	7.982	7.548	7.798	5.292	472.9	0
21.07.2016 14:59:45	102627	13.74	7.962	7.548	7.798	5.292	472.2	0
21.07.2016 15:00:00	102628	13.74	7.943	7.567	7.798	5.292	472.2	0
21.07.2016 15:00:15	102629	13.74	7.943	7.567	7.779	5.292	468.2	0
21.07.2016 15:00:30	102630	13.73	7.962	7.567	7.779	5.292	472.2	0
21.07.2016 15:00:45	102631	13.73	7.953	7.557	7.779	5.292	472.2	0
21.07.2016 15:01:00	102632	13.73	7.962	7.538	7.76	5.292	472.2	0
21.07.2016 15:01:15	102633	13.72	7.962	7.519	7.75	5.292	483.7	0
21.07.2016 15:01:30	102634	13.72	7.943	7.509	7.74	5.292	466.1	0
21.07.2016 15:01:45	102635	13.72	7.943	7.49	7.731	5.292	464.1	0
21.07.2016 15:02:00	102636	13.72	7.943	7.49	7.721	5.292	483.7	0
21.07.2016 15:02:15	102637	13.72	7.943	7.49	7.721	5.292	470.2	0
21.07.2016 15:02:30	102638	13.71	7.943	7.49	7.74	5.292	470.2	0
21.07.2016 15:02:45	102639	13.71	7.943	7.509	7.74	5.292	464.8	0
21.07.2016 15:03:00	102640	13.71	7.962	7.528	7.74	5.292	464.8	0
21.07.2016 15:03:15	102641	13.71	7.991	7.548	7.769	5.283	464.8	0
21.07.2016 15:03:30	102642	13.7	8	7.548	7.769	5.292	470.2	0
21.07.2016 15:03:45	102643	13.7	8	7.538	7.789	5.292	472.9	0
21.07.2016 15:04:00	102644	13.71	8.01	7.529	7.798	5.292	471.5	0
21.07.2016 15:04:15	102645	13.72	8	7.509	7.779	5.292	470.2	0
21.07.2016 15:04:30	102646	13.72	8	7.509	7.779	5.292	474.3	0
21.07.2016 15:04:45	102647	13.72	7.982	7.49	7.779	5.292	475.6	0
21.07.2016 15:05:00	102648	13.73	7.972	7.509	7.76	5.292	474.3	0
21.07.2016 15:05:15	102649	13.73	7.963	7.509	7.76	5.292	474.3	0
21.07.2016 15:05:30	102650	13.74	7.963	7.529	7.76	5.292	466.1	0
21.07.2016 15:05:45	102651	13.7	7.963	7.548	7.77	5.292	466.1	0
21.07.2016 15:06:00	102652	13.72	7.982	7.567	7.77	5.292	472.2	0
21.07.2016 15:06:15	102653	13.72	8	7.567	7.779	5.292	469.5	0
21.07.2016 15:06:30	102654	13.73	8.02	7.567	7.779	5.292	469.5	0
21.07.2016 15:06:45	102655	13.73	8.01	7.548	7.779	5.292	471.5	0
21.07.2016 15:07:00	102656	13.73	8.01	7.548	7.779	5.292	468.8	0
21.07.2016 15:07:15	102657	13.74	8	7.529	7.779	5.292	474.3	0
21.07.2016 15:07:30	102658	13.74	8	7.548	7.779	5.292	466.1	0
21.07.2016 15:07:45	102659	13.75	8.01	7.548	7.779	5.292	471.5	0
21.07.2016 15:08:00	102660	13.75	8.02	7.587	7.799	5.292	473.6	0
21.07.2016 15:08:15	102661	13.76	8.04	7.625	7.818	5.292	474.3	0
21.07.2016 15:08:30	102662	13.76	8.04	7.645	7.818	5.293	471.5	0
21.07.2016 15:08:45	102663	13.76	8.06	7.645	7.828	5.293	478.3	0
21.07.2016 15:09:00	102664	13.77	8.05	7.645	7.837	5.293	474.3	0
21.07.2016 15:09:15	102665	13.77	8.06	7.635	7.837	5.293	471.5	0
21.07.2016 15:09:30	102666	13.77	8.04	7.635	7.837	5.293	474.3	0
21.07.2016 15:09:45	102667	13.77	8.04	7.616	7.837	5.293	474.3	0
21.07.2016 15:10:00	102668	13.77	8.04	7.606	7.837	5.293	477	0
21.07.2016 15:10:15	102669	13.78	8.04	7.587	7.838	5.293	474.3	0
21.07.2016 15:10:30	102670	13.78	8.04	7.587	7.838	5.293	474.3	0
21.07.2016 15:10:45	102671	13.78	8.03	7.587	7.828	5.293	478.3	0
21.07.2016 15:11:00	102672	13.78	8.02	7.606	7.838	5.293	474.3	0
21.07.2016 15:11:15	102673	13.78	8.02	7.625	7.838	5.293	471.5	0
21.07.2016 15:11:30	102674	13.78	8.05	7.674	7.838	5.293	471.5	0
21.07.2016 15:11:45	102675	13.79	8.06	7.683	7.838	5.293	470.2	0
21.07.2016 15:12:00	102676	13.79	8.06	7.703	7.847	5.293	471.5	0
21.07.2016 15:12:15	102677	13.79	8.06	7.703	7.857	5.293	471.5	0
21.07.2016 15:12:30	102678	13.8	8.08	7.703	7.857	5.293	474.3	0
21.07.2016 15:12:45	102679	13.8	8.06	7.722	7.857	5.293	471.5	0
21.07.2016 15:13:00	102680	13.8	8.06	7.732	7.847	5.293	474.3	0
21.07.2016 15:13:15	102681	13.8	8.06	7.722	7.857	5.293	475.6	0
21.07.2016 15:13:30	102682	13.8	8.06	7.722	7.857	5.293	469.5	0
21.07.2016 15:13:45	102683	13.81	8.04	7.741	7.857	5.293	469.5	0
21.07.2016 15:14:00	102684	13.81	8.04	7.722	7.857	5.293	477	0
21.07.2016 15:14:15	102685	13.81	8.04	7.722	7.848	5.293	468.2	0
21.07.2016 15:14:30	102686	13.81	8.04	7.693	7.857	5.293	471.5	0
21.07.2016 15:14:45	102687	13.81	8.02	7.674	7.857	5.293	469.5	0
21.07.2016 15:15:00	102688	13.82	8	7.664	7.838	5.293	471.5	0
21.07.2016 15:15:15	102689	13.82	7.983	7.635	7.838	5.293	471.5	0
21.07.2016 15:15:30	102690	13.82	7.983	7.607	7.838	5.293	477	0
21.07.2016 15:15:45	102691	13.82	7.973	7.587	7.828	5.293	474.3	0
21.07.2016 15:16:00	102692	13.82	7.973	7.587	7.819	5.293	472.2	0
21.07.2016 15:16:15	102693	13.82	7.963	7.587	7.799	5.293	469.5	0
21.07.2016 15:16:30	102694	13.82	7.944	7.587	7.799	5.293	474.3	0
21.07.2016 15:16:45	102695	13.82	7.963	7.587	7.799	5.293	472.9	0
21.07.2016 15:17:00	102696	13.83	7.973	7.607	7.799	5.293	475.6	0
21.07.2016 15:17:15	102697	13.83	7.983	7.587	7.799	5.293	474.3	0
21.07.2016 15:17:30	102698	13.83	7.983	7.568	7.799	5.293	475.6	0
21.07.2016 15:17:45	102699	13.83	7.983	7.549	7.799	5.293	477	0
21.07.2016 15:18:00	102700	13.83	7.983	7.53	7.799	5.293	472.9	0
21.07.2016 15:18:15	102701	13.83	7.963	7.51	7.78	5.293	472.9	0
21.07.2016 15:18:30	102702	13.83	7.963	7.491	7.78	5.293	472.2	0
21.07.2016 15:18:45	102703	13.83	7.944	7.491	7.77	5.293	470.2	0
21.07.2016 15:19:00	102704	13.83	7.944	7.491	7.761	5.293	468.2	0
21.07.2016 15:19:15	102705	13.84	7.925	7.491	7.761	5.293	470.2	0
21.07.2016 15:19:30	102706	13.84	7.925	7.491	7.761	5.293	473.6	0
21.07.2016 15:19:45	102707	13.84	7.905	7.491	7.761	5.293	473.6	0
21.07.2016 15:20:00	102708	13.84	7.905	7.491	7.761	5.293	474.3	0
21.07.2016 15:20:15	102709	13.85	7.905	7.472	7.761	5.293	477	0
21.07.2016 15:20:30	102710	13.85	7.905	7.472	7.761	5.293	477	0
21.07.2016 15:20:45	102711	13.85	7.905	7.452	7.761	5.293	474.3	0
21.07.2016 15:21:00	102712	13.85	7.905	7.452	7.751	5.293	474.3	0
21.07.2016 15:21:15	102713	13.85	7.925	7.452	7.761	5.302	474.3	0
21.07.2016 15:21:30	102714	13.85	7.915	7.452	7.761	5.293	472.9	0
21.07.2016 15:21:45	102715	13.85	7.905	7.452	7.741	5.293	472.9	0
21.07.2016 15:22:00	102716	13.85	7.915	7.452	7.741	5.293	477	0
21.07.2016 15:22:15	102717	13.85	7.944	7.472	7.761	5.293	474.3	0
21.07.2016 15:22:30	102718	13.85	8	7.52	7.78	5.293	474.3	0
21.07.2016 15:22:45	102719	13.85	8.02	7.568	7.799	5.293	481	0
21.07.2016 15:23:00	102720	13.85	8.04	7.606	7.818	5.293	472.9	0
21.07.2016 15:23:15	102721	13.85	8.06	7.626	7.838	5.302	472.9	16
21.07.2016 15:23:30	102722	13.86	8.04	7.645	7.857	5.293	472.9	1
21.07.2016 15:23:45	102723	13.86	8.05	7.683	7.876	5.293	481	0
21.07.2016 15:24:00	102724	13.86	8.05	7.703	7.876	5.293	477	0
21.07.2016 15:24:15	102725	13.86	8.05	7.732	7.867	5.302	477	13
21.07.2016 15:24:30	102726	13.86	8.06	7.751	7.876	5.293	477	10
21.07.2016 15:24:45	102727	13.86	8.06	7.761	7.876	5.302	477	0
21.07.2016 15:25:00	102728	13.86	8.06	7.751	7.876	5.293	469.5	0
21.07.2016 15:25:15	102729	13.86	8.08	7.761	7.896	5.293	473.6	0
21.07.2016 15:25:30	102730	13.86	8.09	7.78	7.905	5.293	472.9	0
21.07.2016 15:25:45	102731	13.86	8.1	7.78	7.915	5.293	481	0
21.07.2016 15:26:00	102732	13.86	8.1	7.761	7.915	5.293	486.5	0
21.07.2016 15:26:15	102733	13.86	8.09	7.78	7.915	5.302	481	0
21.07.2016 15:26:30	102734	13.86	8.06	7.77	7.915	5.293	481	0
21.07.2016 15:26:45	102735	13.87	8.06	7.761	7.905	5.302	481	0
21.07.2016 15:27:00	102736	13.86	8.06	7.751	7.896	5.293	481	0
21.07.2016 15:27:15	102737	13.87	8.02	7.732	7.896	5.293	481	0
21.07.2016 15:27:30	102738	13.86	8.01	7.722	7.876	5.293	481	0
21.07.2016 15:27:45	102739	13.87	8	7.722	7.876	5.293	480.4	0
21.07.2016 15:28:00	102740	13.86	8	7.703	7.867	5.302	481	0
21.07.2016 15:28:15	102741	13.87	7.983	7.683	7.857	5.302	481	0
21.07.2016 15:28:30	102742	13.86	7.992	7.683	7.838	5.293	484.4	0
21.07.2016 15:28:45	102743	13.86	8	7.683	7.838	5.293	478.3	0
21.07.2016 15:29:00	102744	13.86	8	7.674	7.838	5.302	480.4	0
21.07.2016 15:29:15	102745	13.86	8	7.664	7.838	5.302	477	0
21.07.2016 15:29:30	102746	13.86	8	7.645	7.828	5.293	470.2	0
21.07.2016 15:29:45	102747	13.86	7.983	7.626	7.828	5.302	477	0
21.07.2016 15:30:00	102748	13.86	8	7.606	7.818	5.302	472.2	0
21.07.2016 15:30:15	102749	13.86	8	7.587	7.828	5.302	472.2	0
21.07.2016 15:30:30	102750	13.86	8	7.568	7.818	5.293	468.8	0
21.07.2016 15:30:45	102751	13.86	7.983	7.558	7.818	5.302	472.2	0
21.07.2016 15:31:00	102752	13.86	8	7.549	7.818	5.302	472.2	0
21.07.2016 15:31:15	102753	13.86	7.992	7.539	7.818	5.302	470.2	0
21.07.2016 15:31:30	102754	13.86	7.983	7.529	7.799	5.302	470.2	0
21.07.2016 15:31:45	102755	13.86	7.983	7.539	7.799	5.302	468.8	0
21.07.2016 15:32:00	102756	13.86	7.983	7.529	7.799	5.302	472.9	0
21.07.2016 15:32:15	102757	13.86	7.983	7.529	7.799	5.293	477	0
21.07.2016 15:32:30	102758	13.85	7.983	7.529	7.799	5.302	477	0
21.07.2016 15:32:45	102759	13.85	7.983	7.529	7.799	5.302	477	0
21.07.2016 15:33:00	102760	13.85	8	7.529	7.79	5.302	468.8	0
21.07.2016 15:33:15	102761	13.85	8.02	7.529	7.799	5.302	475.6	0
21.07.2016 15:33:30	102762	13.85	8.02	7.529	7.799	5.302	474.3	0
21.07.2016 15:33:45	102763	13.85	8.04	7.529	7.819	5.293	477	0
21.07.2016 15:34:00	102764	13.86	8.02	7.529	7.819	5.293	474.3	0
21.07.2016 15:34:15	102765	13.86	8.02	7.529	7.819	5.302	472.9	0
21.07.2016 15:34:30	102766	13.86	8.01	7.529	7.819	5.302	474.3	0
21.07.2016 15:34:45	102767	13.87	8.02	7.568	7.819	5.302	475.6	0
21.07.2016 15:35:00	102768	13.86	8.04	7.587	7.819	5.302	473.6	0
21.07.2016 15:35:15	102769	13.87	8.03	7.606	7.819	5.302	471.5	0
21.07.2016 15:35:30	102770	13.87	8.04	7.606	7.828	5.293	470.2	0
21.07.2016 15:35:45	102771	13.87	8.04	7.606	7.828	5.302	470.2	0
21.07.2016 15:36:00	102772	13.87	8.03	7.606	7.828	5.302	474.3	0
21.07.2016 15:36:15	102773	13.87	8.02	7.587	7.828	5.302	471.5	0
21.07.2016 15:36:30	102774	13.87	8.02	7.578	7.819	5.302	470.2	0
21.07.2016 15:36:45	102775	13.87	8.02	7.568	7.818	5.302	480.4	0
21.07.2016 15:37:00	102776	13.87	8.01	7.568	7.799	5.293	470.2	0
21.07.2016 15:37:15	102777	13.87	8.01	7.568	7.799	5.302	468.8	0
21.07.2016 15:37:30	102778	13.87	8	7.587	7.799	5.302	470.2	0
21.07.2016 15:37:45	102779	13.87	8.01	7.606	7.799	5.302	471.5	0
21.07.2016 15:38:00	102780	13.87	8.02	7.635	7.809	5.302	471.5	0
21.07.2016 15:38:15	102781	13.87	8.02	7.626	7.818	5.302	477	0
21.07.2016 15:38:30	102782	13.87	8.03	7.616	7.799	5.302	482.4	0
21.07.2016 15:38:45	102783	13.87	8.04	7.606	7.799	5.302	485.1	0
21.07.2016 15:39:00	102784	13.87	8.04	7.587	7.818	5.302	482.4	0
21.07.2016 15:39:15	102785	13.88	8.03	7.568	7.818	5.302	485.1	0
21.07.2016 15:39:30	102786	13.88	8.03	7.587	7.818	5.302	482.4	0
21.07.2016 15:39:45	102787	13.88	8.04	7.587	7.818	5.302	482.4	0
21.07.2016 15:40:00	102788	13.87	8.04	7.606	7.828	5.302	477	0
21.07.2016 15:40:15	102789	13.87	8.04	7.616	7.838	5.302	482.4	0
21.07.2016 15:40:30	102790	13.87	8.06	7.616	7.857	5.293	478.3	0
21.07.2016 15:40:45	102791	13.88	8.06	7.626	7.857	5.302	477	0
21.07.2016 15:41:00	102792	13.88	8.06	7.626	7.857	5.302	472.9	0
21.07.2016 15:41:15	102793	13.87	8.06	7.626	7.857	5.302	485.1	0
21.07.2016 15:41:30	102794	13.88	8.05	7.606	7.847	5.302	477	0
21.07.2016 15:41:45	102795	13.88	8.05	7.606	7.838	5.302	477	0
21.07.2016 15:42:00	102796	13.88	8.06	7.606	7.838	5.302	467.5	0
21.07.2016 15:42:15	102797	13.88	8.06	7.606	7.838	5.302	466.1	0
21.07.2016 15:42:30	102798	13.87	8.06	7.606	7.838	5.302	467.5	0
21.07.2016 15:42:45	102799	13.88	8.05	7.597	7.838	5.302	477	0
21.07.2016 15:43:00	102800	13.88	8.04	7.587	7.838	5.302	477	0
21.07.2016 15:43:15	102801	13.88	8.04	7.587	7.838	5.302	474.3	0
21.07.2016 15:43:30	102802	13.88	8.04	7.568	7.828	5.302	475.6	0
21.07.2016 15:43:45	102803	13.84	8.03	7.568	7.828	5.302	477	0
21.07.2016 15:44:00	102804	13.82	8.02	7.568	7.828	5.302	475.6	0
21.07.2016 15:44:15	102805	13.81	8.02	7.568	7.828	5.302	475.6	0
21.07.2016 15:44:30	102806	13.8	8.02	7.549	7.818	5.302	477	0
21.07.2016 15:44:45	102807	13.8	8.02	7.549	7.818	5.302	477	0
21.07.2016 15:45:00	102808	13.78	8	7.568	7.828	5.302	477	0
21.07.2016 15:45:15	102809	13.78	8	7.549	7.828	5.293	472.9	0
21.07.2016 15:45:30	102810	13.77	8.01	7.549	7.828	5.302	475.6	0
21.07.2016 15:45:45	102811	13.77	8	7.549	7.818	5.302	472.9	0
21.07.2016 15:46:00	102812	13.77	8	7.549	7.818	5.293	470.2	0
21.07.2016 15:46:15	102813	13.76	8	7.529	7.818	5.302	470.2	0
21.07.2016 15:46:30	102814	13.76	8.01	7.529	7.818	5.302	468.8	0
21.07.2016 15:46:45	102815	13.76	8.02	7.529	7.818	5.293	470.2	0
21.07.2016 15:47:00	102816	13.75	8.02	7.539	7.818	5.302	470.2	0
21.07.2016 15:47:15	102817	13.75	8.02	7.529	7.818	5.302	473.6	0
21.07.2016 15:47:30	102818	13.75	8.02	7.529	7.818	5.302	468.8	0
21.07.2016 15:47:45	102819	13.75	8.02	7.529	7.818	5.302	468.2	0
21.07.2016 15:48:00	102820	13.74	8.02	7.539	7.818	5.302	470.2	0
21.07.2016 15:48:15	102821	13.73	8.03	7.529	7.818	5.302	470.2	0
21.07.2016 15:48:30	102822	13.73	8.04	7.539	7.828	5.303	469.5	0
21.07.2016 15:48:45	102823	13.73	8.04	7.539	7.838	5.303	465.4	0
21.07.2016 15:49:00	102824	13.73	8.04	7.529	7.857	5.303	468.8	0
21.07.2016 15:49:15	102825	13.73	8.02	7.529	7.848	5.303	466.1	0
21.07.2016 15:49:30	102826	13.72	8.01	7.529	7.838	5.303	472.9	0
21.07.2016 15:49:45	102827	13.72	8	7.52	7.838	5.303	472.9	0
21.07.2016 15:50:00	102828	13.72	8.01	7.52	7.838	5.303	472.9	0
21.07.2016 15:50:15	102829	13.72	8.02	7.53	7.838	5.303	465.4	0
21.07.2016 15:50:30	102830	13.71	8.01	7.53	7.838	5.303	471.5	0
21.07.2016 15:50:45	102831	13.71	8.02	7.549	7.828	5.303	471.5	0
21.07.2016 15:51:00	102832	13.71	8.02	7.568	7.838	5.303	471.5	0
21.07.2016 15:51:15	102833	13.71	8.04	7.568	7.838	5.312	475.6	0
21.07.2016 15:51:30	102834	13.7	8.04	7.568	7.838	5.303	471.5	0
21.07.2016 15:51:45	102835	13.7	8.04	7.568	7.838	5.303	472.2	0
21.07.2016 15:52:00	102836	13.7	8.02	7.568	7.838	5.312	472.2	0
21.07.2016 15:52:15	102837	13.7	8.02	7.568	7.838	5.303	470.2	0
21.07.2016 15:52:30	102838	13.7	8.02	7.549	7.838	5.303	472.2	0
21.07.2016 15:52:45	102839	13.69	8.02	7.549	7.838	5.303	472.9	0
21.07.2016 15:53:00	102840	13.69	8.01	7.53	7.838	5.303	471.5	0
21.07.2016 15:53:15	102841	13.68	8.02	7.53	7.819	5.303	470.2	0
21.07.2016 15:53:30	102842	13.68	8.02	7.53	7.819	5.303	472.9	0
21.07.2016 15:53:45	102843	13.68	8.02	7.53	7.819	5.312	470.2	0
21.07.2016 15:54:00	102844	13.68	8.02	7.53	7.819	5.303	470.2	0
21.07.2016 15:54:15	102845	13.67	8.02	7.53	7.819	5.303	474.3	0
21.07.2016 15:54:30	102846	13.67	8.02	7.53	7.819	5.303	483.7	0
21.07.2016 15:54:45	102847	13.67	8.02	7.53	7.838	5.312	463.4	0
21.07.2016 15:55:00	102848	13.67	8.02	7.53	7.838	5.303	466.1	0
21.07.2016 15:55:15	102849	13.67	8.02	7.53	7.828	5.303	463.4	0
21.07.2016 15:55:30	102850	13.66	8.02	7.53	7.838	5.312	472.2	0
21.07.2016 15:55:45	102851	13.66	8	7.53	7.819	5.312	465.4	0
21.07.2016 15:56:00	102852	13.66	8	7.53	7.819	5.293	463.4	0
21.07.2016 15:56:15	102853	13.66	7.983	7.53	7.799	5.312	458	0
21.07.2016 15:56:30	102854	13.65	7.983	7.52	7.799	5.312	465.4	0
21.07.2016 15:56:45	102855	13.65	7.983	7.53	7.799	5.303	465.4	0
21.07.2016 15:57:00	102856	13.65	7.983	7.53	7.799	5.312	458	0
21.07.2016 15:57:15	102857	13.65	7.983	7.53	7.78	5.303	465.4	0
21.07.2016 15:57:30	102858	13.65	7.993	7.549	7.78	5.312	470.2	0
21.07.2016 15:57:45	102859	13.64	8.01	7.568	7.78	5.303	474.3	0
21.07.2016 15:58:00	102860	13.64	8.02	7.568	7.79	5.312	475.6	0
21.07.2016 15:58:15	102861	13.64	8.02	7.587	7.799	5.312	470.2	0
21.07.2016 15:58:30	102862	13.63	8.02	7.588	7.8	5.312	470.2	0
21.07.2016 15:58:45	102863	13.63	8.02	7.607	7.819	5.312	470.2	0
21.07.2016 15:59:00	102864	13.63	8.02	7.607	7.819	5.312	475.6	0
21.07.2016 15:59:15	102865	13.63	8.01	7.597	7.819	5.312	474.3	0
21.07.2016 15:59:30	102866	13.63	8	7.588	7.819	5.312	474.3	0
21.07.2016 15:59:45	102867	13.62	8	7.607	7.8	5.312	474.3	0
21.07.2016 16:00:00	102868	13.62	8	7.626	7.8	5.312	466.1	0
21.07.2016 16:00:15	102869	13.62	8	7.626	7.819	5.312	473.6	0
21.07.2016 16:00:30	102870	13.62	8.01	7.645	7.819	5.312	471.5	0
21.07.2016 16:00:45	102871	13.61	8.02	7.645	7.819	5.312	474.3	0
21.07.2016 16:01:00	102872	13.61	8.02	7.645	7.819	5.312	471.5	0
21.07.2016 16:01:15	102873	13.61	8.02	7.645	7.819	5.312	466.1	0
21.07.2016 16:01:30	102874	13.61	8.02	7.626	7.819	5.312	466.1	0
21.07.2016 16:01:45	102875	13.61	8.02	7.607	7.819	5.312	471.5	0
21.07.2016 16:02:00	102876	13.61	8.02	7.588	7.819	5.312	471.5	0
21.07.2016 16:02:15	102877	13.6	8.02	7.568	7.8	5.303	471.5	0
21.07.2016 16:02:30	102878	13.6	8	7.559	7.8	5.303	472.9	0
21.07.2016 16:02:45	102879	13.6	7.983	7.549	7.8	5.303	471.5	0
21.07.2016 16:03:00	102880	13.6	7.983	7.549	7.8	5.312	471.5	0
21.07.2016 16:03:15	102881	13.59	7.983	7.568	7.79	5.312	471.5	0
21.07.2016 16:03:30	102882	13.59	7.983	7.569	7.781	5.313	462.1	0
21.07.2016 16:03:45	102883	13.58	7.993	7.569	7.781	5.313	469.5	0
21.07.2016 16:04:00	102884	13.58	8	7.569	7.781	5.313	471.5	0
21.07.2016 16:04:15	102885	13.58	8	7.549	7.8	5.313	469.5	0
21.07.2016 16:04:30	102886	13.58	8.01	7.54	7.8	5.313	468.8	0
21.07.2016 16:04:45	102887	13.58	8.02	7.53	7.8	5.313	462.1	0
21.07.2016 16:05:00	102888	13.58	8	7.54	7.81	5.313	464.8	0
21.07.2016 16:05:15	102889	13.6	8	7.54	7.8	5.313	464.1	0
21.07.2016 16:05:30	102890	13.6	7.993	7.53	7.81	5.313	468.8	0
21.07.2016 16:05:45	102891	13.61	8	7.53	7.81	5.313	464.8	0
21.07.2016 16:06:00	102892	13.61	8	7.511	7.81	5.313	464.8	0
21.07.2016 16:06:15	102893	13.61	8	7.511	7.8	5.313	462.1	0
21.07.2016 16:06:30	102894	13.61	7.983	7.511	7.8	5.313	464.8	0
21.07.2016 16:06:45	102895	13.62	7.983	7.511	7.8	5.313	464.8	0
21.07.2016 16:07:00	102896	13.62	7.964	7.511	7.781	5.313	462.1	0
21.07.2016 16:07:15	102897	13.62	7.945	7.511	7.781	5.313	463.4	0
21.07.2016 16:07:30	102898	13.63	7.945	7.53	7.771	5.313	464.8	0
21.07.2016 16:07:45	102899	13.63	7.964	7.521	7.781	5.303	466.1	0
21.07.2016 16:08:00	102900	13.63	7.974	7.511	7.781	5.313	466.1	0
21.07.2016 16:08:15	102901	13.64	7.983	7.492	7.781	5.313	466.1	0
21.07.2016 16:08:30	102902	13.64	7.984	7.492	7.781	5.313	466.1	0
21.07.2016 16:08:45	102903	13.64	7.984	7.473	7.762	5.313	474.9	0
21.07.2016 16:09:00	102904	13.65	8	7.453	7.762	5.322	468.8	0
21.07.2016 16:09:15	102905	13.65	7.984	7.453	7.781	5.303	470.9	0
21.07.2016 16:09:30	102906	13.65	7.984	7.492	7.762	5.303	471.5	0
21.07.2016 16:09:45	102907	13.65	7.964	7.473	7.752	5.303	466.8	0
21.07.2016 16:10:00	102908	13.65	7.964	7.492	7.752	5.303	474.3	0
21.07.2016 16:10:15	102909	13.66	7.964	7.492	7.752	5.303	471.5	0
21.07.2016 16:10:30	102910	13.66	7.974	7.502	7.762	5.303	470.2	0
21.07.2016 16:10:45	102911	13.66	7.993	7.492	7.771	5.303	467.5	0
21.07.2016 16:11:00	102912	13.66	7.993	7.482	7.771	5.303	469.5	0
21.07.2016 16:11:15	102913	13.66	7.993	7.482	7.781	5.313	468.8	0
21.07.2016 16:11:30	102914	13.66	7.993	7.473	7.781	5.313	468.8	0
21.07.2016 16:11:45	102915	13.67	7.984	7.473	7.781	5.303	468.8	0
21.07.2016 16:12:00	102916	13.67	8	7.473	7.781	5.303	468.8	0
21.07.2016 16:12:15	102917	13.67	8	7.473	7.781	5.313	464.8	0
21.07.2016 16:12:30	102918	13.67	8.02	7.473	7.8	5.313	467.5	0
21.07.2016 16:12:45	102919	13.67	8.02	7.473	7.8	5.303	463.4	0
21.07.2016 16:13:00	102920	13.68	8.01	7.463	7.791	5.313	468.2	0
21.07.2016 16:13:15	102921	13.66	7.984	7.463	7.8	5.313	468.8	0
21.07.2016 16:13:30	102922	13.66	7.984	7.473	7.8	5.313	468.8	0
21.07.2016 16:13:45	102923	13.67	7.993	7.492	7.791	5.313	474.3	0
21.07.2016 16:14:00	102924	13.67	8	7.511	7.781	5.313	463.4	0
21.07.2016 16:14:15	102925	13.69	8	7.511	7.8	5.313	463.4	0
21.07.2016 16:14:30	102926	13.69	8.01	7.511	7.8	5.313	462.1	0
21.07.2016 16:14:45	102927	13.69	8.02	7.511	7.8	5.313	468.2	0
21.07.2016 16:15:00	102928	13.7	8.02	7.531	7.8	5.313	461.4	0
21.07.2016 16:15:15	102929	13.7	8.02	7.511	7.8	5.313	466.1	0
21.07.2016 16:15:30	102930	13.7	8.02	7.511	7.8	5.313	466.1	0
21.07.2016 16:15:45	102931	13.7	8.01	7.502	7.8	5.313	471.5	0
21.07.2016 16:16:00	102932	13.7	8.02	7.502	7.82	5.313	468.8	0
21.07.2016 16:16:15	102933	13.7	8.02	7.502	7.839	5.313	463.4	0
21.07.2016 16:16:30	102934	13.7	8.02	7.511	7.839	5.313	463.4	0
21.07.2016 16:16:45	102935	13.7	8.04	7.511	7.839	5.313	460.7	0
21.07.2016 16:17:00	102936	13.71	8.02	7.511	7.829	5.313	463.4	0
21.07.2016 16:17:15	102937	13.71	8.02	7.511	7.829	5.313	463.4	0
21.07.2016 16:17:30	102938	13.71	8.02	7.521	7.829	5.313	460.7	0
21.07.2016 16:17:45	102939	13.71	8.02	7.531	7.839	5.313	463.4	0
21.07.2016 16:18:00	102940	13.71	8.02	7.531	7.839	5.304	460.7	0
21.07.2016 16:18:15	102941	13.71	8.03	7.531	7.829	5.313	459.3	0
21.07.2016 16:18:30	102942	13.71	8.04	7.53	7.82	5.313	463.4	0
21.07.2016 16:18:45	102943	13.72	8.04	7.511	7.839	5.313	459.3	0
21.07.2016 16:19:00	102944	13.72	8.04	7.511	7.839	5.313	459.3	0
21.07.2016 16:19:15	102945	13.72	8.04	7.511	7.839	5.313	460.7	0
21.07.2016 16:19:30	102946	13.72	8.02	7.492	7.839	5.313	460.7	0
21.07.2016 16:19:45	102947	13.72	8.02	7.492	7.82	5.313	460.7	0
21.07.2016 16:20:00	102948	13.72	8	7.492	7.81	5.313	460.7	0
21.07.2016 16:20:15	102949	13.72	7.964	7.473	7.8	5.313	466.1	0
21.07.2016 16:20:30	102950	13.73	7.945	7.473	7.791	5.313	464.8	0
21.07.2016 16:20:45	102951	13.73	7.945	7.473	7.781	5.313	466.1	0
21.07.2016 16:21:00	102952	13.73	7.935	7.473	7.781	5.303	466.1	0
21.07.2016 16:21:15	102953	13.73	7.935	7.473	7.771	5.313	466.1	0
21.07.2016 16:21:30	102954	13.73	7.935	7.473	7.762	5.313	466.1	0
21.07.2016 16:21:45	102955	13.73	7.945	7.453	7.762	5.313	472.9	0
21.07.2016 16:22:00	102956	13.74	7.974	7.434	7.762	5.313	466.1	0
21.07.2016 16:22:15	102957	13.74	8	7.434	7.771	5.313	472.2	0
21.07.2016 16:22:30	102958	13.75	8.02	7.434	7.781	5.313	477	0
21.07.2016 16:22:45	102959	13.74	8.05	7.434	7.781	5.313	472.2	0
21.07.2016 16:23:00	102960	13.75	8.06	7.415	7.781	5.313	472.9	0
21.07.2016 16:23:15	102961	13.75	8.06	7.415	7.781	5.313	477.6	0
21.07.2016 16:23:30	102962	13.75	8.04	7.424	7.781	5.313	478.3	0
21.07.2016 16:23:45	102963	13.75	8.04	7.434	7.781	5.313	477.6	0
21.07.2016 16:24:00	102964	13.75	8.04	7.463	7.781	5.313	478.3	0
21.07.2016 16:24:15	102965	13.75	8.04	7.492	7.781	5.313	478.3	0
21.07.2016 16:24:30	102966	13.76	8.04	7.511	7.781	5.313	483.7	0
21.07.2016 16:24:45	102967	13.76	8.04	7.55	7.781	5.313	483.7	0
21.07.2016 16:25:00	102968	13.76	8.04	7.588	7.781	5.313	483.7	0
21.07.2016 16:25:15	102969	13.76	8.04	7.607	7.8	5.313	485.1	0
21.07.2016 16:25:30	102970	13.76	8.05	7.636	7.81	5.303	485.1	18
21.07.2016 16:25:45	102971	13.76	8.06	7.626	7.819	5.313	482.4	12
21.07.2016 16:26:00	102972	13.76	8.08	7.636	7.839	5.313	483.7	4
21.07.2016 16:26:15	102973	13.76	8.08	7.646	7.839	5.313	485.1	6
21.07.2016 16:26:30	102974	13.77	8.08	7.675	7.858	5.313	485.1	9
21.07.2016 16:26:45	102975	13.77	8.09	7.675	7.867	5.303	482.4	5
21.07.2016 16:27:00	102976	13.77	8.07	7.684	7.867	5.303	482.4	11
21.07.2016 16:27:15	102977	13.77	8.06	7.713	7.877	5.313	482.4	5
21.07.2016 16:27:30	102978	13.77	8.07	7.732	7.887	5.303	482.4	14
21.07.2016 16:27:45	102979	13.78	8.07	7.752	7.896	5.313	483.7	14
21.07.2016 16:28:00	102980	13.77	8.07	7.761	7.896	5.313	482.4	18
21.07.2016 16:28:15	102981	13.77	8.06	7.761	7.896	5.303	483.1	10
21.07.2016 16:28:30	102982	13.78	8.03	7.771	7.887	5.303	483.7	2
21.07.2016 16:28:45	102983	13.78	8.02	7.761	7.877	5.313	483.7	2
21.07.2016 16:29:00	102984	13.78	8	7.761	7.896	5.313	486.5	0
21.07.2016 16:29:15	102985	13.78	8	7.771	7.896	5.313	478.3	10
21.07.2016 16:29:30	102986	13.78	8.02	7.761	7.887	5.313	475.6	0
21.07.2016 16:29:45	102987	13.78	8.02	7.742	7.867	5.313	486.5	0
21.07.2016 16:30:00	102988	13.78	8.02	7.723	7.858	5.313	487.8	0
21.07.2016 16:30:15	102989	13.78	8.01	7.703	7.858	5.312	483.7	0
21.07.2016 16:30:30	102990	13.78	8	7.703	7.848	5.312	478.3	0
21.07.2016 16:30:45	102991	13.78	8	7.684	7.838	5.312	482.4	0
21.07.2016 16:31:00	102992	13.78	7.983	7.684	7.838	5.312	472.9	0
21.07.2016 16:31:15	102993	13.78	7.983	7.684	7.838	5.312	474.3	0
21.07.2016 16:31:30	102994	13.79	7.983	7.665	7.829	5.312	468.8	0
21.07.2016 16:31:45	102995	13.79	7.993	7.665	7.838	5.312	472.9	0
21.07.2016 16:32:00	102996	13.79	8	7.645	7.838	5.312	468.8	0
21.07.2016 16:32:15	102997	13.79	8.01	7.645	7.838	5.312	466.1	0
21.07.2016 16:32:30	102998	13.8	8.01	7.626	7.838	5.312	473.6	0
21.07.2016 16:32:45	102999	13.79	8.02	7.607	7.838	5.312	469.5	0
21.07.2016 16:33:00	103000	13.8	8.02	7.607	7.838	5.312	474.3	0
21.07.2016 16:33:15	103001	13.79	8.02	7.588	7.838	5.312	468.8	0
21.07.2016 16:33:30	103002	13.8	8.02	7.578	7.838	5.312	468.8	0
21.07.2016 16:33:45	103003	13.8	8.02	7.568	7.829	5.312	473.6	0
21.07.2016 16:34:00	103004	13.8	8.02	7.559	7.838	5.312	477	0
21.07.2016 16:34:15	103005	13.8	8.02	7.549	7.838	5.312	470.2	0
21.07.2016 16:34:30	103006	13.8	8	7.549	7.829	5.312	466.1	0
21.07.2016 16:34:45	103007	13.81	8	7.549	7.838	5.312	477	0
21.07.2016 16:35:00	103008	13.81	8	7.53	7.838	5.312	477	0
21.07.2016 16:35:15	103009	13.81	8	7.53	7.828	5.312	472.9	0
21.07.2016 16:35:30	103010	13.81	8	7.53	7.819	5.312	482.4	0
21.07.2016 16:35:45	103011	13.81	8	7.53	7.819	5.312	475.6	0
21.07.2016 16:36:00	103012	13.81	8	7.53	7.819	5.312	478.3	0
21.07.2016 16:36:15	103013	13.82	7.993	7.53	7.819	5.312	478.3	0
21.07.2016 16:36:30	103014	13.81	8	7.53	7.819	5.312	471.5	0
21.07.2016 16:36:45	103015	13.81	8.02	7.539	7.819	5.312	468.2	0
21.07.2016 16:37:00	103016	13.82	8.02	7.549	7.819	5.312	472.2	0
21.07.2016 16:37:15	103017	13.82	8.06	7.568	7.819	5.303	472.9	0
21.07.2016 16:37:30	103018	13.82	8.07	7.568	7.819	5.312	468.2	0
21.07.2016 16:37:45	103019	13.81	8.09	7.549	7.828	5.312	471.5	0
21.07.2016 16:38:00	103020	13.82	8.1	7.549	7.819	5.312	472.2	0
21.07.2016 16:38:15	103021	13.82	8.1	7.53	7.819	5.312	471.5	0
21.07.2016 16:38:30	103022	13.82	8.1	7.53	7.819	5.312	473.6	0
21.07.2016 16:38:45	103023	13.82	8.1	7.53	7.819	5.312	471.5	0
21.07.2016 16:39:00	103024	13.82	8.08	7.53	7.838	5.312	471.5	0
21.07.2016 16:39:15	103025	13.83	8.08	7.53	7.838	5.312	472.9	0
21.07.2016 16:39:30	103026	13.83	8.08	7.53	7.838	5.312	472.2	0
21.07.2016 16:39:45	103027	13.83	8.06	7.53	7.819	5.312	472.9	0
21.07.2016 16:40:00	103028	13.83	8.06	7.539	7.819	5.312	472.2	0
21.07.2016 16:40:15	103029	13.83	8.06	7.549	7.819	5.312	477	0
21.07.2016 16:40:30	103030	13.83	8.04	7.549	7.819	5.312	477	0
21.07.2016 16:40:45	103031	13.83	8.04	7.549	7.819	5.312	481	0
21.07.2016 16:41:00	103032	13.83	8.02	7.549	7.819	5.312	471.5	0
21.07.2016 16:41:15	103033	13.83	8.02	7.549	7.819	5.312	480.4	0
21.07.2016 16:41:30	103034	13.83	8.02	7.549	7.819	5.312	477	0
21.07.2016 16:41:45	103035	13.83	8.04	7.549	7.838	5.312	476.3	0
21.07.2016 16:42:00	103036	13.83	8.05	7.549	7.838	5.312	483.7	0
21.07.2016 16:42:15	103037	13.83	8.06	7.549	7.838	5.312	474.9	0
21.07.2016 16:42:30	103038	13.83	8.06	7.549	7.838	5.312	485.1	0
21.07.2016 16:42:45	103039	13.83	8.06	7.529	7.838	5.312	481	0
21.07.2016 16:43:00	103040	13.83	8.04	7.529	7.838	5.312	475.6	0
21.07.2016 16:43:15	103041	13.83	8.02	7.529	7.838	5.312	476.3	0
21.07.2016 16:43:30	103042	13.83	8	7.529	7.828	5.312	485.1	0
21.07.2016 16:43:45	103043	13.83	8	7.529	7.828	5.312	477	0
21.07.2016 16:44:00	103044	13.83	7.983	7.529	7.818	5.312	472.2	0
21.07.2016 16:44:15	103045	13.83	7.983	7.529	7.818	5.302	475.6	0
21.07.2016 16:44:30	103046	13.83	7.983	7.529	7.818	5.312	479.7	0
21.07.2016 16:44:45	103047	13.83	7.983	7.529	7.799	5.312	474.3	0
21.07.2016 16:45:00	103048	13.83	7.963	7.52	7.799	5.312	481	0
21.07.2016 16:45:15	103049	13.83	7.963	7.51	7.799	5.312	474.3	0
21.07.2016 16:45:30	103050	13.83	7.963	7.51	7.78	5.312	474.3	0
21.07.2016 16:45:45	103051	13.84	7.944	7.51	7.78	5.312	474.3	0
21.07.2016 16:46:00	103052	13.83	7.944	7.491	7.77	5.312	469.5	0
21.07.2016 16:46:15	103053	13.81	7.944	7.491	7.761	5.312	479.7	0
21.07.2016 16:46:30	103054	13.79	7.944	7.491	7.761	5.312	474.3	0
21.07.2016 16:46:45	103055	13.77	7.925	7.472	7.751	5.312	486.5	0
21.07.2016 16:47:00	103056	13.76	7.934	7.472	7.741	5.321	487.1	0
21.07.2016 16:47:15	103057	13.76	7.944	7.452	7.741	5.302	481	0
21.07.2016 16:47:30	103058	13.75	7.944	7.452	7.732	5.312	481	0
21.07.2016 16:47:45	103059	13.75	7.925	7.462	7.732	5.302	480.4	0
21.07.2016 16:48:00	103060	13.74	7.934	7.452	7.732	5.302	479.7	0
21.07.2016 16:48:15	103061	13.73	7.925	7.452	7.741	5.302	481	0
21.07.2016 16:48:30	103062	13.73	7.925	7.462	7.751	5.303	483.7	0
21.07.2016 16:48:45	103063	13.72	7.954	7.501	7.751	5.303	479.7	0
21.07.2016 16:49:00	103064	13.72	7.973	7.52	7.77	5.303	479.7	0
21.07.2016 16:49:15	103065	13.72	7.992	7.52	7.78	5.303	475.6	0
21.07.2016 16:49:30	103066	13.71	8.01	7.539	7.79	5.312	477	0
21.07.2016 16:49:45	103067	13.71	8.03	7.539	7.799	5.312	475.6	0
21.07.2016 16:50:00	103068	13.71	8.03	7.568	7.799	5.312	479.7	0
21.07.2016 16:50:15	103069	13.71	8.02	7.568	7.799	5.312	475.6	0
21.07.2016 16:50:30	103070	13.7	8.02	7.597	7.799	5.312	470.2	0
21.07.2016 16:50:45	103071	13.7	8.02	7.587	7.819	5.312	471.5	0
21.07.2016 16:51:00	103072	13.7	8.04	7.587	7.819	5.312	471.5	0
21.07.2016 16:51:15	103073	13.7	8.04	7.587	7.819	5.312	472.2	0
21.07.2016 16:51:30	103074	13.69	8.05	7.587	7.819	5.312	472.2	0
21.07.2016 16:51:45	103075	13.69	8.06	7.568	7.819	5.312	477	0
21.07.2016 16:52:00	103076	13.66	8.05	7.578	7.819	5.312	471.5	0
21.07.2016 16:52:15	103077	13.67	8.04	7.607	7.819	5.312	472.2	0
21.07.2016 16:52:30	103078	13.68	8.04	7.626	7.819	5.312	472.9	0
21.07.2016 16:52:45	103079	13.68	8.02	7.645	7.819	5.312	472.2	0
21.07.2016 16:53:00	103080	13.67	8.04	7.655	7.819	5.312	477	0
21.07.2016 16:53:15	103081	13.67	8.02	7.684	7.829	5.312	472.2	0
21.07.2016 16:53:30	103082	13.67	8.04	7.684	7.838	5.312	472.9	0
21.07.2016 16:53:45	103083	13.67	8.04	7.684	7.838	5.312	467.5	0
21.07.2016 16:54:00	103084	13.67	8.04	7.684	7.838	5.312	471.5	0
21.07.2016 16:54:15	103085	13.66	8.04	7.665	7.838	5.312	475.6	0
21.07.2016 16:54:30	103086	13.66	8.02	7.645	7.838	5.312	477	0
21.07.2016 16:54:45	103087	13.66	8.02	7.626	7.838	5.312	471.5	0
21.07.2016 16:55:00	103088	13.66	8.02	7.626	7.838	5.312	471.5	0
21.07.2016 16:55:15	103089	13.65	8	7.607	7.819	5.313	467.5	0
21.07.2016 16:55:30	103090	13.65	7.983	7.607	7.819	5.313	481	0
21.07.2016 16:55:45	103091	13.65	7.983	7.588	7.819	5.313	468.8	0
21.07.2016 16:56:00	103092	13.65	7.983	7.569	7.8	5.313	467.5	0
21.07.2016 16:56:15	103093	13.65	7.964	7.559	7.8	5.313	483.1	0
21.07.2016 16:56:30	103094	13.64	7.945	7.549	7.8	5.313	472.2	0
21.07.2016 16:56:45	103095	13.64	7.964	7.54	7.781	5.313	481.7	0
21.07.2016 16:57:00	103096	13.64	7.964	7.54	7.781	5.313	481	0
21.07.2016 16:57:15	103097	13.63	7.964	7.54	7.781	5.313	468.8	0
21.07.2016 16:57:30	103098	13.63	7.964	7.53	7.781	5.313	468.8	0
21.07.2016 16:57:45	103099	13.63	7.964	7.53	7.79	5.313	477	0
21.07.2016 16:58:00	103100	13.63	7.974	7.511	7.781	5.313	467.5	0
21.07.2016 16:58:15	103101	13.63	7.983	7.492	7.781	5.313	477	0
21.07.2016 16:58:30	103102	13.62	7.983	7.492	7.781	5.313	463.4	0
21.07.2016 16:58:45	103103	13.62	7.983	7.492	7.781	5.313	477	0
21.07.2016 16:59:00	103104	13.62	7.983	7.482	7.781	5.313	471.5	0
21.07.2016 16:59:15	103105	13.62	7.983	7.472	7.781	5.313	471.5	0
21.07.2016 16:59:30	103106	13.62	7.983	7.472	7.781	5.313	477	0
21.07.2016 16:59:45	103107	13.61	7.983	7.472	7.781	5.313	463.4	0
21.07.2016 17:00:00	103108	13.61	8	7.472	7.8	5.313	470.2	0
21.07.2016 17:00:15	103109	13.61	8	7.511	7.8	5.313	470.2	0
21.07.2016 17:00:30	103110	13.61	8	7.511	7.819	5.313	470.2	0
21.07.2016 17:00:45	103111	13.61	8.02	7.511	7.819	5.313	471.5	0
21.07.2016 17:01:00	103112	13.6	8	7.491	7.819	5.313	470.2	0
21.07.2016 17:01:15	103113	13.6	7.983	7.491	7.8	5.313	473.6	0
21.07.2016 17:01:30	103114	13.6	7.983	7.482	7.8	5.313	472.2	0
21.07.2016 17:01:45	103115	13.6	7.983	7.472	7.8	5.312	473.6	0
21.07.2016 17:02:00	103116	13.59	7.973	7.472	7.8	5.312	474.3	0
21.07.2016 17:02:15	103117	13.59	7.964	7.472	7.8	5.312	472.2	0
21.07.2016 17:02:30	103118	13.58	7.944	7.482	7.8	5.312	474.3	0
21.07.2016 17:02:45	103119	13.58	7.944	7.491	7.8	5.312	474.3	0
21.07.2016 17:03:00	103120	13.58	7.935	7.482	7.78	5.303	474.3	0
21.07.2016 17:03:15	103121	13.58	7.916	7.482	7.771	5.303	474.3	0
21.07.2016 17:03:30	103122	13.58	7.915	7.472	7.761	5.312	464.8	0
21.07.2016 17:03:45	103123	13.58	7.915	7.472	7.761	5.312	462.7	0
21.07.2016 17:04:00	103124	13.57	7.906	7.472	7.761	5.312	467.5	0
21.07.2016 17:04:15	103125	13.57	7.906	7.463	7.761	5.312	472.9	0
21.07.2016 17:04:30	103126	13.57	7.906	7.453	7.761	5.312	474.3	0
21.07.2016 17:04:45	103127	13.57	7.906	7.453	7.742	5.312	474.3	0
21.07.2016 17:05:00	103128	13.56	7.887	7.434	7.742	5.312	462.1	0
21.07.2016 17:05:15	103129	13.56	7.887	7.434	7.742	5.312	466.1	0
21.07.2016 17:05:30	103130	13.57	7.887	7.434	7.732	5.312	466.1	0
21.07.2016 17:05:45	103131	13.58	7.887	7.424	7.723	5.312	466.1	0
21.07.2016 17:06:00	103132	13.58	7.906	7.434	7.742	5.312	466.1	0
21.07.2016 17:06:15	103133	13.59	7.906	7.424	7.742	5.312	477	0
21.07.2016 17:06:30	103134	13.6	7.906	7.434	7.723	5.312	475.6	0
21.07.2016 17:06:45	103135	13.6	7.925	7.443	7.723	5.312	475.6	0
21.07.2016 17:07:00	103136	13.6	7.944	7.434	7.723	5.312	477.6	0
21.07.2016 17:07:15	103137	13.61	7.964	7.434	7.742	5.312	475.6	0
21.07.2016 17:07:30	103138	13.61	7.973	7.434	7.751	5.312	472.9	0
21.07.2016 17:07:45	103139	13.61	7.983	7.434	7.751	5.312	474.3	0
21.07.2016 17:08:00	103140	13.61	7.983	7.414	7.751	5.312	471.5	0
21.07.2016 17:08:15	103141	13.61	7.983	7.414	7.742	5.312	474.3	0
21.07.2016 17:08:30	103142	13.61	8	7.434	7.751	5.312	472.9	0
21.07.2016 17:08:45	103143	13.61	8	7.434	7.761	5.312	480.4	0
21.07.2016 17:09:00	103144	13.62	8	7.453	7.761	5.312	472.9	0
21.07.2016 17:09:15	103145	13.62	8.02	7.453	7.78	5.312	471.5	0
21.07.2016 17:09:30	103146	13.62	8.04	7.453	7.79	5.312	477	0
21.07.2016 17:09:45	103147	13.62	8.04	7.453	7.8	5.312	470.2	0
21.07.2016 17:10:00	103148	13.63	8.05	7.453	7.8	5.312	468.8	0
21.07.2016 17:10:15	103149	13.63	8.04	7.491	7.819	5.313	480.4	0
21.07.2016 17:10:30	103150	13.63	8.06	7.53	7.819	5.313	471.5	0
21.07.2016 17:10:45	103151	13.63	8.06	7.549	7.819	5.313	465.4	0
21.07.2016 17:11:00	103152	13.63	8.06	7.568	7.838	5.313	471.5	0
21.07.2016 17:11:15	103153	13.63	8.06	7.568	7.838	5.313	471.5	0
21.07.2016 17:11:30	103154	13.64	8.06	7.568	7.838	5.313	471.5	0
21.07.2016 17:11:45	103155	13.64	8.06	7.588	7.839	5.313	471.5	0
21.07.2016 17:12:00	103156	13.64	8.06	7.569	7.839	5.313	471.5	0
21.07.2016 17:12:15	103157	13.65	8.05	7.569	7.839	5.313	471.5	0
21.07.2016 17:12:30	103158	13.65	8.05	7.569	7.839	5.313	471.5	0
21.07.2016 17:12:45	103159	13.65	8.04	7.549	7.839	5.313	470.2	0
21.07.2016 17:13:00	103160	13.65	8.04	7.53	7.839	5.313	471.5	0
21.07.2016 17:13:15	103161	13.65	8.04	7.53	7.839	5.313	470.2	0
21.07.2016 17:13:30	103162	13.66	8.02	7.521	7.829	5.313	471.5	0
21.07.2016 17:13:45	103163	13.66	8	7.511	7.819	5.313	471.5	0
21.07.2016 17:14:00	103164	13.66	7.983	7.511	7.8	5.313	472.2	0
21.07.2016 17:14:15	103165	13.66	7.983	7.511	7.8	5.313	468.2	0
21.07.2016 17:14:30	103166	13.66	7.974	7.521	7.8	5.313	472.9	0
21.07.2016 17:14:45	103167	13.67	7.964	7.511	7.8	5.313	471.5	0
21.07.2016 17:15:00	103168	13.67	7.964	7.53	7.8	5.313	473.6	0
21.07.2016 17:15:15	103169	13.67	7.984	7.53	7.8	5.313	463.4	0
21.07.2016 17:15:30	103170	13.67	7.984	7.53	7.8	5.313	473.6	0
21.07.2016 17:15:45	103171	13.67	7.984	7.521	7.8	5.313	474.3	0
21.07.2016 17:16:00	103172	13.67	8	7.511	7.8	5.313	474.3	0
21.07.2016 17:16:15	103173	13.67	8.02	7.511	7.81	5.313	474.3	0
21.07.2016 17:16:30	103174	13.68	8.02	7.53	7.819	5.313	472.9	0
21.07.2016 17:16:45	103175	13.68	8.02	7.55	7.82	5.313	470.2	0
21.07.2016 17:17:00	103176	13.68	8.02	7.569	7.82	5.313	470.2	0
21.07.2016 17:17:15	103177	13.68	8.05	7.588	7.829	5.313	468.8	0
21.07.2016 17:17:30	103178	13.68	8.06	7.608	7.839	5.313	468.8	0
21.07.2016 17:17:45	103179	13.69	8.06	7.608	7.839	5.313	468.2	0
21.07.2016 17:18:00	103180	13.69	8.04	7.608	7.839	5.313	470.2	0
21.07.2016 17:18:15	103181	13.69	8.03	7.588	7.839	5.313	472.9	0
21.07.2016 17:18:30	103182	13.7	8.03	7.588	7.839	5.313	468.2	0
21.07.2016 17:18:45	103183	13.7	8.02	7.569	7.829	5.313	467.5	0
21.07.2016 17:19:00	103184	13.7	8.02	7.588	7.82	5.313	468.2	0
21.07.2016 17:19:15	103185	13.7	8.02	7.588	7.82	5.313	468.2	0
21.07.2016 17:19:30	103186	13.71	8.02	7.588	7.82	5.313	474.3	0
21.07.2016 17:19:45	103187	13.7	8.06	7.588	7.82	5.313	468.8	0
21.07.2016 17:20:00	103188	13.71	8.06	7.588	7.839	5.313	474.3	0
21.07.2016 17:20:15	103189	13.71	8.06	7.608	7.839	5.313	474.3	0
21.07.2016 17:20:30	103190	13.71	8.07	7.617	7.829	5.304	474.3	2
21.07.2016 17:20:45	103191	13.71	8.08	7.617	7.839	5.313	471.5	7
21.07.2016 17:21:00	103192	13.72	8.09	7.617	7.849	5.304	474.3	7
21.07.2016 17:21:15	103193	13.72	8.08	7.608	7.849	5.313	477	4
21.07.2016 17:21:30	103194	13.72	8.06	7.608	7.839	5.313	474.3	0
21.07.2016 17:21:45	103195	13.72	8.04	7.589	7.849	5.313	477	0
21.07.2016 17:22:00	103196	13.72	8.02	7.589	7.839	5.313	479.7	15
21.07.2016 17:22:15	103197	13.72	8.01	7.589	7.839	5.313	481	0
21.07.2016 17:22:30	103198	13.72	8	7.598	7.839	5.313	481	0
21.07.2016 17:22:45	103199	13.72	7.984	7.617	7.839	5.313	481	0
21.07.2016 17:23:00	103200	13.72	7.984	7.646	7.839	5.313	479.7	0
21.07.2016 17:23:15	103201	13.73	7.994	7.646	7.839	5.313	481	0
21.07.2016 17:23:30	103202	13.73	7.994	7.627	7.849	5.313	480.4	0
21.07.2016 17:23:45	103203	13.73	7.984	7.608	7.839	5.313	481	0
21.07.2016 17:24:00	103204	13.73	7.984	7.589	7.839	5.313	482.4	0
21.07.2016 17:24:15	103205	13.73	8	7.569	7.839	5.313	479.7	0
21.07.2016 17:24:30	103206	13.74	7.984	7.56	7.82	5.313	477	0
21.07.2016 17:24:45	103207	13.74	7.984	7.55	7.82	5.313	479.7	0
21.07.2016 17:25:00	103208	13.74	7.984	7.55	7.81	5.313	479.7	0
21.07.2016 17:25:15	103209	13.75	7.984	7.56	7.801	5.313	479.7	0
21.07.2016 17:25:30	103210	13.74	8	7.579	7.82	5.313	477	0
21.07.2016 17:25:45	103211	13.75	8	7.589	7.82	5.313	477	0
21.07.2016 17:26:00	103212	13.75	8	7.589	7.82	5.313	477	0
21.07.2016 17:26:15	103213	13.75	8.02	7.589	7.82	5.313	481	0
21.07.2016 17:26:30	103214	13.75	8.02	7.579	7.82	5.313	481	0
21.07.2016 17:26:45	103215	13.75	8.02	7.569	7.83	5.313	481	0
21.07.2016 17:27:00	103216	13.75	8.04	7.569	7.839	5.313	485.1	0
21.07.2016 17:27:15	103217	13.75	8.06	7.55	7.839	5.313	485.1	5
21.07.2016 17:27:30	103218	13.76	8.06	7.54	7.849	5.304	485.1	11
21.07.2016 17:27:45	103219	13.76	8.08	7.55	7.82	5.313	485.1	9
21.07.2016 17:28:00	103220	13.76	8.06	7.54	7.82	5.313	485.1	0
21.07.2016 17:28:15	103221	13.76	8.04	7.55	7.83	5.304	491.9	11
21.07.2016 17:28:30	103222	13.76	8.02	7.598	7.83	5.304	492.5	0
21.07.2016 17:28:45	103223	13.76	8.03	7.608	7.83	5.304	491.9	8
21.07.2016 17:29:00	103224	13.76	8.01	7.627	7.839	5.313	487.8	6
21.07.2016 17:29:15	103225	13.77	8.02	7.627	7.839	5.313	490.5	0
21.07.2016 17:29:30	103226	13.77	8.04	7.646	7.849	5.313	496.6	0
21.07.2016 17:29:45	103227	13.77	8.04	7.666	7.859	5.313	487.8	0
21.07.2016 17:30:00	103228	13.77	8.04	7.685	7.859	5.313	489.2	0
21.07.2016 17:30:15	103229	13.77	8.04	7.685	7.859	5.313	489.2	0
21.07.2016 17:30:30	103230	13.77	8.06	7.704	7.859	5.313	491.9	0
21.07.2016 17:30:45	103231	13.77	8.06	7.724	7.868	5.313	487.8	0
21.07.2016 17:31:00	103232	13.77	8.06	7.724	7.878	5.313	494.6	0
21.07.2016 17:31:15	103233	13.77	8.08	7.714	7.878	5.313	491.9	0
21.07.2016 17:31:30	103234	13.77	8.08	7.704	7.878	5.313	494.6	0
21.07.2016 17:31:45	103235	13.78	8.08	7.685	7.878	5.313	494.6	0
21.07.2016 17:32:00	103236	13.78	8.08	7.685	7.897	5.313	486.5	0
21.07.2016 17:32:15	103237	13.75	8.06	7.675	7.878	5.313	490.5	0
21.07.2016 17:32:30	103238	13.78	8.05	7.647	7.878	5.313	490.5	0
21.07.2016 17:32:45	103239	13.78	8.06	7.647	7.868	5.313	494.6	0
21.07.2016 17:33:00	103240	13.78	8.06	7.627	7.868	5.313	486.5	0
21.07.2016 17:33:15	103241	13.78	8.06	7.627	7.859	5.313	479.7	0
21.07.2016 17:33:30	103242	13.78	8.05	7.618	7.859	5.313	478.3	0
21.07.2016 17:33:45	103243	13.78	8.04	7.618	7.859	5.313	486.5	0
21.07.2016 17:34:00	103244	13.78	8.04	7.618	7.859	5.313	483.7	0
21.07.2016 17:34:15	103245	13.79	8.04	7.608	7.859	5.313	483.7	0
21.07.2016 17:34:30	103246	13.79	8.04	7.589	7.839	5.313	479.7	0
21.07.2016 17:34:45	103247	13.79	8.04	7.589	7.839	5.313	478.3	0
21.07.2016 17:35:00	103248	13.79	8.02	7.57	7.83	5.313	467.5	0
21.07.2016 17:35:15	103249	13.79	8.02	7.57	7.82	5.314	477	0
21.07.2016 17:35:30	103250	13.8	8.01	7.57	7.82	5.314	471.5	0
21.07.2016 17:35:45	103251	13.8	7.984	7.589	7.801	5.314	464.8	0
21.07.2016 17:36:00	103252	13.8	7.984	7.589	7.801	5.314	471.5	0
21.07.2016 17:36:15	103253	13.8	7.975	7.589	7.801	5.314	477.6	0
21.07.2016 17:36:30	103254	13.8	7.984	7.589	7.801	5.314	474.3	0
21.07.2016 17:36:45	103255	13.81	8	7.579	7.801	5.314	471.5	0
21.07.2016 17:37:00	103256	13.81	8	7.589	7.801	5.314	464.8	0
21.07.2016 17:37:15	103257	13.81	8.01	7.57	7.82	5.314	460.7	0
21.07.2016 17:37:30	103258	13.81	8.02	7.589	7.82	5.314	471.5	0
21.07.2016 17:37:45	103259	13.81	8.04	7.589	7.82	5.314	477	0
21.07.2016 17:38:00	103260	13.81	8.04	7.589	7.84	5.314	471.5	0
21.07.2016 17:38:15	103261	13.81	8.04	7.589	7.84	5.314	477	0
21.07.2016 17:38:30	103262	13.81	8.04	7.589	7.84	5.314	473.6	0
21.07.2016 17:38:45	103263	13.82	8.04	7.589	7.84	5.314	471.5	0
21.07.2016 17:39:00	103264	13.82	8.04	7.57	7.84	5.314	471.5	0
21.07.2016 17:39:15	103265	13.82	8.02	7.56	7.84	5.314	471.5	0
21.07.2016 17:39:30	103266	13.82	8.02	7.551	7.84	5.314	468.8	0
21.07.2016 17:39:45	103267	13.82	8.02	7.551	7.83	5.314	471.5	0
21.07.2016 17:40:00	103268	13.82	8.02	7.56	7.84	5.314	472.2	0
21.07.2016 17:40:15	103269	13.82	8.02	7.551	7.84	5.314	472.2	0
21.07.2016 17:40:30	103270	13.83	8.01	7.589	7.83	5.314	470.2	0
21.07.2016 17:40:45	103271	13.82	8.02	7.608	7.84	5.314	468.8	0
21.07.2016 17:41:00	103272	13.83	8.02	7.589	7.84	5.314	472.9	0
21.07.2016 17:41:15	103273	13.83	8.02	7.589	7.84	5.314	472.2	0
21.07.2016 17:41:30	103274	13.83	8.03	7.57	7.84	5.314	468.8	0
21.07.2016 17:41:45	103275	13.83	8.02	7.57	7.84	5.314	470.2	0
21.07.2016 17:42:00	103276	13.83	8.04	7.589	7.84	5.314	467.5	0
21.07.2016 17:42:15	103277	13.83	8.04	7.589	7.84	5.314	472.9	0
21.07.2016 17:42:30	103278	13.83	8.04	7.608	7.84	5.314	470.2	0
21.07.2016 17:42:45	103279	13.83	8.04	7.608	7.84	5.314	468.8	0
21.07.2016 17:43:00	103280	13.83	8.06	7.608	7.84	5.314	472.9	0
21.07.2016 17:43:15	103281	13.83	8.08	7.589	7.859	5.314	471.5	0
21.07.2016 17:43:30	103282	13.83	8.08	7.589	7.859	5.314	478.3	0
21.07.2016 17:43:45	103283	13.83	8.08	7.589	7.859	5.314	478.3	0
21.07.2016 17:44:00	103284	13.83	8.08	7.608	7.859	5.314	471.5	0
21.07.2016 17:44:15	103285	13.83	8.08	7.608	7.859	5.314	474.3	0
21.07.2016 17:44:30	103286	13.83	8.08	7.608	7.859	5.314	479.7	0
21.07.2016 17:44:45	103287	13.84	8.08	7.628	7.859	5.314	479.7	0
21.07.2016 17:45:00	103288	13.83	8.08	7.628	7.869	5.314	479.7	0
21.07.2016 17:45:15	103289	13.83	8.08	7.628	7.859	5.314	479.7	0
21.07.2016 17:45:30	103290	13.84	8.06	7.628	7.859	5.314	483.1	0
21.07.2016 17:45:45	103291	13.84	8.06	7.628	7.859	5.314	477	0
21.07.2016 17:46:00	103292	13.84	8.06	7.647	7.859	5.314	479.7	0
21.07.2016 17:46:15	103293	13.84	8.06	7.647	7.859	5.314	478.3	0
21.07.2016 17:46:30	103294	13.84	8.06	7.647	7.859	5.314	476.3	0
21.07.2016 17:46:45	103295	13.84	8.05	7.637	7.859	5.314	474.3	0
21.07.2016 17:47:00	103296	13.85	8.06	7.628	7.84	5.314	478.3	0
21.07.2016 17:47:15	103297	13.84	8.06	7.608	7.84	5.314	478.3	0
21.07.2016 17:47:30	103298	13.84	8.06	7.599	7.84	5.314	471.5	0
21.07.2016 17:47:45	103299	13.84	8.04	7.589	7.83	5.314	471.5	0
21.07.2016 17:48:00	103300	13.84	8.02	7.589	7.82	5.314	474.3	0
21.07.2016 17:48:15	103301	13.84	8.01	7.57	7.82	5.314	478.3	0
21.07.2016 17:48:30	103302	13.85	8	7.57	7.82	5.314	477	0
21.07.2016 17:48:45	103303	13.85	8.02	7.57	7.811	5.314	477	0
21.07.2016 17:49:00	103304	13.84	8.02	7.57	7.801	5.314	477	0
21.07.2016 17:49:15	103305	13.85	8.02	7.589	7.801	5.314	477	0
21.07.2016 17:49:30	103306	13.85	8.04	7.589	7.801	5.314	481	0
21.07.2016 17:49:45	103307	13.85	8.05	7.589	7.82	5.314	478.3	0
21.07.2016 17:50:00	103308	13.85	8.06	7.589	7.84	5.314	477	0
21.07.2016 17:50:15	103309	13.85	8.06	7.589	7.84	5.314	477	0
21.07.2016 17:50:30	103310	13.85	8.06	7.579	7.849	5.314	477	0
21.07.2016 17:50:45	103311	13.85	8.06	7.57	7.859	5.314	473.6	0
21.07.2016 17:51:00	103312	13.85	8.06	7.57	7.849	5.314	477.6	0
21.07.2016 17:51:15	103313	13.85	8.06	7.57	7.859	5.314	481	0
21.07.2016 17:51:30	103314	13.85	8.06	7.589	7.849	5.314	480.4	0
21.07.2016 17:51:45	103315	13.85	8.06	7.599	7.859	5.314	477	0
21.07.2016 17:52:00	103316	13.85	8.06	7.608	7.859	5.314	481	0
21.07.2016 17:52:15	103317	13.85	8.06	7.608	7.859	5.314	472.9	0
21.07.2016 17:52:30	103318	13.85	8.06	7.637	7.859	5.314	471.5	0
21.07.2016 17:52:45	103319	13.85	8.06	7.637	7.859	5.314	477	0
21.07.2016 17:53:00	103320	13.85	8.06	7.628	7.859	5.314	477	0
21.07.2016 17:53:15	103321	13.85	8.06	7.647	7.859	5.314	477	0
21.07.2016 17:53:30	103322	13.86	8.06	7.647	7.859	5.314	478.3	0
21.07.2016 17:53:45	103323	13.85	8.06	7.656	7.859	5.314	478.3	0
21.07.2016 17:54:00	103324	13.85	8.06	7.666	7.869	5.314	477	0
21.07.2016 17:54:15	103325	13.85	8.06	7.656	7.869	5.304	470.2	0
21.07.2016 17:54:30	103326	13.86	8.06	7.647	7.869	5.314	477	0
21.07.2016 17:54:45	103327	13.86	8.06	7.647	7.859	5.314	474.3	0
21.07.2016 17:55:00	103328	13.86	8.06	7.666	7.859	5.314	477	0
21.07.2016 17:55:15	103329	13.85	8.06	7.676	7.859	5.314	478.3	0
21.07.2016 17:55:30	103330	13.86	8.06	7.676	7.859	5.304	478.3	0
21.07.2016 17:55:45	103331	13.86	8.05	7.676	7.859	5.314	478.3	0
21.07.2016 17:56:00	103332	13.86	8.05	7.676	7.859	5.314	472.2	0
21.07.2016 17:56:15	103333	13.86	8.05	7.676	7.859	5.314	478.3	0
21.07.2016 17:56:30	103334	13.86	8.04	7.685	7.868	5.314	477	0
21.07.2016 17:56:45	103335	13.86	8.05	7.685	7.878	5.313	477	0
21.07.2016 17:57:00	103336	13.86	8.05	7.685	7.888	5.313	477	0
21.07.2016 17:57:15	103337	13.86	8.06	7.685	7.878	5.313	478.3	0
21.07.2016 17:57:30	103338	13.86	8.06	7.704	7.878	5.313	477	0
21.07.2016 17:57:45	103339	13.86	8.06	7.704	7.878	5.313	473.6	0
21.07.2016 17:58:00	103340	13.83	8.05	7.724	7.878	5.313	477	0
21.07.2016 17:58:15	103341	13.81	8.06	7.724	7.878	5.313	477	0
21.07.2016 17:58:30	103342	13.79	8.04	7.724	7.878	5.313	477	0
21.07.2016 17:58:45	103343	13.78	8.02	7.704	7.897	5.313	477	0
21.07.2016 17:59:00	103344	13.77	8.02	7.685	7.897	5.313	477	0
21.07.2016 17:59:15	103345	13.76	8.01	7.685	7.878	5.313	472.9	0
21.07.2016 17:59:30	103346	13.76	8	7.666	7.878	5.313	471.5	0
21.07.2016 17:59:45	103347	13.75	8	7.647	7.868	5.313	468.2	0
21.07.2016 18:00:00	103348	13.75	8	7.647	7.859	5.313	468.8	0
21.07.2016 18:00:15	103349	13.74	8	7.647	7.859	5.314	471.5	0
21.07.2016 18:00:30	103350	13.74	8	7.685	7.859	5.314	471.5	0
21.07.2016 18:00:45	103351	13.73	8.02	7.685	7.859	5.314	472.2	0
21.07.2016 18:01:00	103352	13.73	8.03	7.704	7.859	5.314	472.2	0
21.07.2016 18:01:15	103353	13.72	8.03	7.685	7.868	5.314	468.2	0
21.07.2016 18:01:30	103354	13.72	8.03	7.685	7.868	5.314	467.5	0
21.07.2016 18:01:45	103355	13.72	8.04	7.666	7.859	5.314	472.2	0
21.07.2016 18:02:00	103356	13.72	8.02	7.647	7.869	5.314	472.2	0
21.07.2016 18:02:15	103357	13.71	8.02	7.647	7.869	5.314	472.9	0
21.07.2016 18:02:30	103358	13.71	8.02	7.647	7.859	5.314	472.9	0
21.07.2016 18:02:45	103359	13.71	8.02	7.647	7.859	5.314	472.9	0
21.07.2016 18:03:00	103360	13.71	8.03	7.627	7.859	5.314	472.9	0
21.07.2016 18:03:15	103361	13.7	8.04	7.608	7.859	5.314	475.6	0
21.07.2016 18:03:30	103362	13.7	8.04	7.608	7.859	5.314	472.9	0
21.07.2016 18:03:45	103363	13.7	8.02	7.599	7.859	5.314	474.3	0
21.07.2016 18:04:00	103364	13.7	8.02	7.608	7.859	5.314	474.3	0
21.07.2016 18:04:15	103365	13.7	8.02	7.627	7.849	5.314	472.9	0
21.07.2016 18:04:30	103366	13.69	8.02	7.647	7.84	5.314	462.1	0
21.07.2016 18:04:45	103367	13.68	8.02	7.627	7.849	5.314	472.9	0
21.07.2016 18:05:00	103368	13.68	8.02	7.627	7.859	5.314	472.9	0
21.07.2016 18:05:15	103369	13.68	8.02	7.608	7.859	5.314	472.9	0
21.07.2016 18:05:30	103370	13.68	8.02	7.608	7.849	5.314	472.9	0
21.07.2016 18:05:45	103371	13.68	8.02	7.608	7.849	5.314	468.2	0
21.07.2016 18:06:00	103372	13.67	8.02	7.627	7.84	5.314	471.5	0
21.07.2016 18:06:15	103373	13.67	8.02	7.608	7.84	5.314	470.2	0
21.07.2016 18:06:30	103374	13.67	8.03	7.608	7.84	5.314	468.2	0
21.07.2016 18:06:45	103375	13.67	8.02	7.608	7.839	5.313	468.8	0
21.07.2016 18:07:00	103376	13.66	8.02	7.589	7.839	5.313	471.5	0
21.07.2016 18:07:15	103377	13.66	8.02	7.57	7.839	5.313	472.9	0
21.07.2016 18:07:30	103378	13.66	8.02	7.57	7.839	5.313	470.2	0
21.07.2016 18:07:45	103379	13.66	8	7.55	7.839	5.313	468.8	0
21.07.2016 18:08:00	103380	13.66	8	7.56	7.839	5.313	468.8	0
21.07.2016 18:08:15	103381	13.65	7.984	7.56	7.839	5.313	471.5	0
21.07.2016 18:08:30	103382	13.65	8	7.55	7.839	5.313	470.2	0
21.07.2016 18:08:45	103383	13.65	8.01	7.569	7.839	5.313	468.8	0
21.07.2016 18:09:00	103384	13.65	8.02	7.569	7.839	5.313	470.2	0
21.07.2016 18:09:15	103385	13.65	8.04	7.55	7.839	5.313	468.2	0
21.07.2016 18:09:30	103386	13.64	8.04	7.55	7.839	5.313	468.8	0
21.07.2016 18:09:45	103387	13.64	8.06	7.55	7.839	5.313	468.2	0
21.07.2016 18:10:00	103388	13.64	8.05	7.55	7.839	5.313	468.8	0
21.07.2016 18:10:15	103389	13.63	8.04	7.55	7.839	5.313	467.5	0
21.07.2016 18:10:30	103390	13.63	8.05	7.569	7.839	5.313	468.2	0
21.07.2016 18:10:45	103391	13.63	8.04	7.579	7.849	5.313	467.5	0
21.07.2016 18:11:00	103392	13.63	8.04	7.569	7.839	5.313	467.5	0
21.07.2016 18:11:15	103393	13.63	8.04	7.569	7.858	5.313	467.5	0
21.07.2016 18:11:30	103394	13.62	8.04	7.588	7.849	5.313	468.8	0
21.07.2016 18:11:45	103395	13.62	8.04	7.588	7.839	5.313	467.5	0
21.07.2016 18:12:00	103396	13.62	8.04	7.607	7.839	5.313	471.5	0
21.07.2016 18:12:15	103397	13.62	8.04	7.636	7.858	5.313	468.8	0
21.07.2016 18:12:30	103398	13.61	8.05	7.656	7.858	5.313	481	0
21.07.2016 18:12:45	103399	13.61	8.05	7.665	7.877	5.313	471.5	0
21.07.2016 18:13:00	103400	13.61	8.05	7.646	7.868	5.313	471.5	0
21.07.2016 18:13:15	103401	13.61	8.04	7.646	7.858	5.313	468.8	0
21.07.2016 18:13:30	103402	13.61	8.05	7.626	7.858	5.313	468.2	0
21.07.2016 18:13:45	103403	13.6	8.05	7.626	7.858	5.313	471.6	0
21.07.2016 18:14:00	103404	13.6	8.04	7.626	7.858	5.313	471.6	0
21.07.2016 18:14:15	103405	13.6	8.02	7.626	7.848	5.313	468.9	0
21.07.2016 18:14:30	103406	13.6	8.04	7.607	7.839	5.313	468.2	0
21.07.2016 18:14:45	103407	13.6	8.04	7.607	7.839	5.313	464.1	0
21.07.2016 18:15:00	103408	13.59	8.04	7.607	7.839	5.313	468.2	0
21.07.2016 18:15:15	103409	13.59	8.03	7.607	7.838	5.313	464.1	0
21.07.2016 18:15:30	103410	13.58	8.04	7.588	7.838	5.313	464.1	0
21.07.2016 18:15:45	103411	13.58	8.03	7.588	7.838	5.313	460.7	0
21.07.2016 18:16:00	103412	13.58	8.04	7.588	7.838	5.313	464.8	0
21.07.2016 18:16:15	103413	13.58	8.04	7.569	7.838	5.313	465.5	0
21.07.2016 18:16:30	103414	13.58	8.03	7.569	7.829	5.313	471.6	0
21.07.2016 18:16:45	103415	13.57	8.03	7.568	7.819	5.312	468.8	0
21.07.2016 18:17:00	103416	13.57	8.03	7.588	7.819	5.312	464.8	0
21.07.2016 18:17:15	103417	13.57	8.03	7.588	7.8	5.312	466.1	0
21.07.2016 18:17:30	103418	13.57	8.02	7.588	7.8	5.312	468.8	0
21.07.2016 18:17:45	103419	13.57	8.04	7.588	7.8	5.312	466.1	0
21.07.2016 18:18:00	103420	13.56	8.03	7.588	7.8	5.312	462.1	0
21.07.2016 18:18:15	103421	13.56	8.02	7.588	7.8	5.312	465.5	0
21.07.2016 18:18:30	103422	13.56	8.02	7.607	7.809	5.312	466.1	0
21.07.2016 18:18:45	103423	13.56	8.04	7.626	7.809	5.312	465.5	0
21.07.2016 18:19:00	103424	13.56	8.05	7.645	7.819	5.312	466.1	0
21.07.2016 18:19:15	103425	13.55	8.06	7.645	7.819	5.312	464.1	0
21.07.2016 18:19:30	103426	13.55	8.05	7.665	7.819	5.312	467.5	0
21.07.2016 18:19:45	103427	13.55	8.02	7.674	7.819	5.312	469.5	0
21.07.2016 18:20:00	103428	13.55	8.04	7.703	7.819	5.312	464.8	0
21.07.2016 18:20:15	103429	13.55	8.04	7.703	7.838	5.312	470.2	0
21.07.2016 18:20:30	103430	13.54	8.06	7.723	7.838	5.312	467.5	0
21.07.2016 18:20:45	103431	13.54	8.06	7.713	7.838	5.312	464.8	0
21.07.2016 18:21:00	103432	13.54	8.06	7.703	7.838	5.312	470.2	0
21.07.2016 18:21:15	103433	13.53	8.05	7.703	7.838	5.312	470.2	0
21.07.2016 18:21:30	103434	13.53	8.04	7.703	7.838	5.312	464.8	0
21.07.2016 18:21:45	103435	13.53	8.05	7.703	7.838	5.313	464.8	0
21.07.2016 18:22:00	103436	13.53	8.06	7.703	7.848	5.313	468.8	0
21.07.2016 18:22:15	103437	13.53	8.06	7.684	7.838	5.313	467.5	0
21.07.2016 18:22:30	103438	13.52	8.05	7.684	7.829	5.303	471.5	0
21.07.2016 18:22:45	103439	13.52	8.06	7.694	7.848	5.313	478.3	0
21.07.2016 18:23:00	103440	13.52	8.05	7.674	7.848	5.313	472.9	0
21.07.2016 18:23:15	103441	13.52	8.07	7.655	7.838	5.313	467.5	0
21.07.2016 18:23:30	103442	13.52	8.07	7.655	7.838	5.313	466.1	0
21.07.2016 18:23:45	103443	13.51	8.05	7.646	7.838	5.313	467.5	0
21.07.2016 18:24:00	103444	13.51	8.06	7.675	7.838	5.313	464.8	0
21.07.2016 18:24:15	103445	13.51	8.05	7.684	7.838	5.313	465.5	0
21.07.2016 18:24:30	103446	13.51	8.06	7.684	7.838	5.313	464.8	0
21.07.2016 18:24:45	103447	13.51	8.05	7.675	7.838	5.313	465.5	0
21.07.2016 18:25:00	103448	13.51	8.04	7.665	7.838	5.313	468.8	0
21.07.2016 18:25:15	103449	13.5	8.02	7.646	7.838	5.313	464.8	0
21.07.2016 18:25:30	103450	13.5	8.02	7.646	7.838	5.313	464.8	0
21.07.2016 18:25:45	103451	13.5	8.02	7.646	7.848	5.313	467.5	0
21.07.2016 18:26:00	103452	13.5	8.02	7.646	7.838	5.313	467.5	0
21.07.2016 18:26:15	103453	13.5	8.02	7.646	7.838	5.313	463.4	0
21.07.2016 18:26:30	103454	13.5	8.02	7.646	7.838	5.313	455.3	0
21.07.2016 18:26:45	103455	13.49	8.02	7.617	7.839	5.313	466.1	0
21.07.2016 18:27:00	103456	13.49	8.02	7.607	7.839	5.313	466.1	0
21.07.2016 18:27:15	103457	13.48	8.02	7.588	7.839	5.313	468.8	0
21.07.2016 18:27:30	103458	13.48	8	7.588	7.829	5.313	471.5	0
21.07.2016 18:27:45	103459	13.48	8	7.569	7.829	5.313	466.1	0
21.07.2016 18:28:00	103460	13.48	8	7.569	7.819	5.313	466.1	0
21.07.2016 18:28:15	103461	13.47	8	7.569	7.819	5.313	467.5	0
21.07.2016 18:28:30	103462	13.47	8.02	7.578	7.839	5.313	466.1	0
21.07.2016 18:28:45	103463	13.47	8.02	7.588	7.839	5.313	464.8	0
21.07.2016 18:29:00	103464	13.47	8.02	7.588	7.839	5.313	464.8	0
21.07.2016 18:29:15	103465	13.49	8.03	7.588	7.858	5.313	466.1	0
21.07.2016 18:29:30	103466	13.5	8.02	7.569	7.858	5.313	464.8	0
21.07.2016 18:29:45	103467	13.51	8.02	7.559	7.848	5.313	464.8	0
21.07.2016 18:30:00	103468	13.51	8.02	7.549	7.839	5.313	464.8	0
21.07.2016 18:30:15	103469	13.52	8.01	7.559	7.839	5.313	463.4	0
21.07.2016 18:30:30	103470	13.52	8	7.569	7.839	5.313	459.4	0
21.07.2016 18:30:45	103471	13.52	8	7.569	7.819	5.313	462.1	0
21.07.2016 18:31:00	103472	13.53	8	7.569	7.829	5.313	452.6	0
21.07.2016 18:31:15	103473	13.53	8.02	7.569	7.839	5.313	463.4	0
21.07.2016 18:31:30	103474	13.53	8.02	7.559	7.839	5.313	468.8	0
21.07.2016 18:31:45	103475	13.54	8.01	7.569	7.839	5.313	459.4	0
21.07.2016 18:32:00	103476	13.54	8.02	7.559	7.839	5.313	468.8	0
21.07.2016 18:32:15	103477	13.55	8.02	7.588	7.839	5.313	460.7	0
21.07.2016 18:32:30	103478	13.55	8.02	7.588	7.839	5.313	460.7	0
21.07.2016 18:32:45	103479	13.55	8.04	7.569	7.839	5.313	459.4	0
21.07.2016 18:33:00	103480	13.56	8.02	7.569	7.839	5.313	449.9	0
21.07.2016 18:33:15	103481	13.56	8.04	7.588	7.829	5.313	460.7	0
21.07.2016 18:33:30	103482	13.56	8.04	7.607	7.839	5.313	460.7	0
21.07.2016 18:33:45	103483	13.57	8.03	7.607	7.839	5.313	460.7	0
21.07.2016 18:34:00	103484	13.57	8.04	7.607	7.839	5.313	460.7	0
21.07.2016 18:34:15	103485	13.57	8.02	7.588	7.839	5.313	458	0
21.07.2016 18:34:30	103486	13.58	8.02	7.588	7.839	5.313	458	0
21.07.2016 18:34:45	103487	13.58	8.03	7.569	7.819	5.313	458	0
21.07.2016 18:35:00	103488	13.58	8.02	7.559	7.829	5.313	460.7	0
21.07.2016 18:35:15	103489	13.58	8.02	7.559	7.829	5.313	458	0
21.07.2016 18:35:30	103490	13.59	8.02	7.559	7.839	5.313	464.8	0
21.07.2016 18:35:45	103491	13.6	8.02	7.55	7.829	5.313	460.7	0
21.07.2016 18:36:00	103492	13.6	8.02	7.559	7.839	5.313	464.8	0
21.07.2016 18:36:15	103493	13.6	8.02	7.55	7.839	5.313	464.8	0
21.07.2016 18:36:30	103494	13.61	8.02	7.55	7.839	5.313	464.8	0
21.07.2016 18:36:45	103495	13.61	8.02	7.55	7.839	5.313	468.8	0
21.07.2016 18:37:00	103496	13.61	8.02	7.55	7.839	5.313	464.8	0
21.07.2016 18:37:15	103497	13.61	8.02	7.53	7.839	5.313	464.1	0
21.07.2016 18:37:30	103498	13.62	8.02	7.53	7.839	5.313	464.8	0
21.07.2016 18:37:45	103499	13.62	8.02	7.521	7.839	5.313	465.4	0
21.07.2016 18:38:00	103500	13.62	8.02	7.511	7.839	5.313	464.1	0
21.07.2016 18:38:15	103501	13.63	8.02	7.53	7.819	5.313	465.4	0
21.07.2016 18:38:30	103502	13.63	8.02	7.55	7.829	5.313	470.2	0
21.07.2016 18:38:45	103503	13.62	8.02	7.53	7.839	5.313	471.5	0
21.07.2016 18:39:00	103504	13.62	8.02	7.54	7.839	5.313	463.4	0
21.07.2016 18:39:15	103505	13.62	8.02	7.53	7.839	5.313	466.1	0
21.07.2016 18:39:30	103506	13.63	8.02	7.53	7.829	5.313	466.1	0
21.07.2016 18:39:45	103507	13.63	8.02	7.53	7.819	5.313	463.4	0
21.07.2016 18:40:00	103508	13.63	8.02	7.569	7.819	5.313	465.4	0
21.07.2016 18:40:15	103509	13.63	8.02	7.588	7.819	5.313	468.8	0
21.07.2016 18:40:30	103510	13.63	8.02	7.607	7.839	5.313	468.8	0
21.07.2016 18:40:45	103511	13.63	8.04	7.607	7.839	5.313	470.2	0
21.07.2016 18:41:00	103512	13.63	8.05	7.588	7.839	5.313	468.8	0
21.07.2016 18:41:15	103513	13.63	8.05	7.569	7.848	5.313	468.8	0
21.07.2016 18:41:30	103514	13.63	8.04	7.579	7.848	5.313	463.4	0
21.07.2016 18:41:45	103515	13.63	8.04	7.569	7.839	5.313	463.4	0
21.07.2016 18:42:00	103516	13.63	8.04	7.569	7.849	5.313	468.8	0
21.07.2016 18:42:15	103517	13.64	8.04	7.569	7.839	5.313	468.2	0
21.07.2016 18:42:30	103518	13.64	8.02	7.569	7.839	5.313	468.2	0
21.07.2016 18:42:45	103519	13.62	8.02	7.588	7.829	5.313	468.2	0
21.07.2016 18:43:00	103520	13.63	8	7.569	7.829	5.313	468.2	0
21.07.2016 18:43:15	103521	13.64	8	7.579	7.829	5.313	465.4	0
21.07.2016 18:43:30	103522	13.65	8.02	7.588	7.839	5.313	464.8	0
21.07.2016 18:43:45	103523	13.64	8.02	7.588	7.839	5.313	464.8	0
21.07.2016 18:44:00	103524	13.65	8	7.569	7.839	5.313	461.4	0
21.07.2016 18:44:15	103525	13.65	8.02	7.569	7.829	5.313	464.8	0
21.07.2016 18:44:30	103526	13.65	8.02	7.55	7.829	5.313	465.4	0
21.07.2016 18:44:45	103527	13.65	8.02	7.55	7.839	5.313	462.1	0
21.07.2016 18:45:00	103528	13.65	8	7.55	7.839	5.313	464.8	0
21.07.2016 18:45:15	103529	13.65	8.01	7.55	7.839	5.313	468.8	0
21.07.2016 18:45:30	103530	13.65	8	7.55	7.829	5.313	468.8	0
21.07.2016 18:45:45	103531	13.66	8.01	7.55	7.829	5.313	466.1	0
21.07.2016 18:46:00	103532	13.66	8.02	7.53	7.829	5.313	461.4	0
21.07.2016 18:46:15	103533	13.66	8.02	7.53	7.82	5.313	464.1	0
21.07.2016 18:46:30	103534	13.66	8.01	7.53	7.82	5.313	469.5	0
21.07.2016 18:46:45	103535	13.66	8	7.53	7.82	5.313	464.1	0
21.07.2016 18:47:00	103536	13.66	8	7.521	7.82	5.313	464.1	0
21.07.2016 18:47:15	103537	13.66	8	7.511	7.82	5.313	460.7	0
21.07.2016 18:47:30	103538	13.68	8	7.511	7.8	5.313	459.3	0
21.07.2016 18:47:45	103539	13.68	8.01	7.521	7.81	5.313	457.3	0
21.07.2016 18:48:00	103540	13.68	8.01	7.521	7.8	5.313	460	0
21.07.2016 18:48:15	103541	13.69	8.02	7.521	7.8	5.313	460.7	0
21.07.2016 18:48:30	103542	13.7	8.02	7.511	7.8	5.313	460.7	0
21.07.2016 18:48:45	103543	13.68	8.02	7.511	7.8	5.313	464.8	0
21.07.2016 18:49:00	103544	13.68	8.02	7.511	7.8	5.313	466.1	0
21.07.2016 18:49:15	103545	13.68	8.02	7.511	7.8	5.313	464.8	0
21.07.2016 18:49:30	103546	13.68	8.02	7.511	7.8	5.313	453.9	0
21.07.2016 18:49:45	103547	13.68	8	7.501	7.8	5.313	470.2	0
21.07.2016 18:50:00	103548	13.68	8	7.492	7.8	5.313	466.1	0
21.07.2016 18:50:15	103549	13.68	8.01	7.492	7.81	5.313	466.1	0
21.07.2016 18:50:30	103550	13.68	8.02	7.492	7.819	5.313	466.1	0
21.07.2016 18:50:45	103551	13.68	8.02	7.501	7.819	5.313	466.1	0
21.07.2016 18:51:00	103552	13.69	8.02	7.492	7.819	5.313	460.7	0
21.07.2016 18:51:15	103553	13.7	8.02	7.492	7.819	5.313	461.4	0
21.07.2016 18:51:30	103554	13.69	8.02	7.492	7.819	5.313	466.1	0
21.07.2016 18:51:45	103555	13.69	8.03	7.501	7.829	5.313	466.1	0
21.07.2016 18:52:00	103556	13.69	8.03	7.511	7.829	5.313	462.1	0
21.07.2016 18:52:15	103557	13.7	8.02	7.511	7.819	5.313	462.1	0
21.07.2016 18:52:30	103558	13.7	8.02	7.53	7.838	5.313	457.3	0
21.07.2016 18:52:45	103559	13.7	8.02	7.53	7.838	5.313	457.3	0
21.07.2016 18:53:00	103560	13.7	8.04	7.53	7.838	5.313	461.4	0
21.07.2016 18:53:15	103561	13.7	8.05	7.52	7.838	5.313	457.3	0
21.07.2016 18:53:30	103562	13.7	8.05	7.511	7.838	5.312	460.7	0
21.07.2016 18:53:45	103563	13.7	8.05	7.52	7.858	5.312	462.1	0
21.07.2016 18:54:00	103564	13.71	8.05	7.52	7.838	5.312	462.1	0
21.07.2016 18:54:15	103565	13.7	8.04	7.53	7.838	5.312	456.6	0
21.07.2016 18:54:30	103566	13.7	8.03	7.511	7.838	5.312	460.7	0
21.07.2016 18:54:45	103567	13.71	8.03	7.52	7.829	5.312	460.7	0
21.07.2016 18:55:00	103568	13.71	8.02	7.52	7.829	5.312	464.8	0
21.07.2016 18:55:15	103569	13.71	8.02	7.511	7.829	5.312	468.8	0
21.07.2016 18:55:30	103570	13.71	8.02	7.511	7.819	5.312	467.5	0
21.07.2016 18:55:45	103571	13.71	8.03	7.511	7.819	5.312	465.4	0
21.07.2016 18:56:00	103572	13.71	8.04	7.491	7.829	5.312	467.5	0
21.07.2016 18:56:15	103573	13.71	8.05	7.491	7.838	5.312	467.5	0
21.07.2016 18:56:30	103574	13.71	8.05	7.491	7.838	5.312	468.2	0
21.07.2016 18:56:45	103575	13.72	8.05	7.472	7.838	5.312	465.4	0
21.07.2016 18:57:00	103576	13.72	8.04	7.472	7.838	5.312	465.4	0
21.07.2016 18:57:15	103577	13.73	8.04	7.472	7.838	5.312	466.1	0
21.07.2016 18:57:30	103578	13.73	8.04	7.482	7.848	5.312	468.8	0
21.07.2016 18:57:45	103579	13.71	8.03	7.482	7.857	5.312	466.1	0
21.07.2016 18:58:00	103580	13.73	8.03	7.491	7.857	5.312	465.4	0
21.07.2016 18:58:15	103581	13.72	8.03	7.51	7.848	5.312	461.4	0
21.07.2016 18:58:30	103582	13.73	8.04	7.501	7.848	5.312	461.4	0
21.07.2016 18:58:45	103583	13.72	8.05	7.51	7.848	5.312	466.1	0
21.07.2016 18:59:00	103584	13.73	8.06	7.52	7.838	5.312	462.1	0
21.07.2016 18:59:15	103585	13.73	8.06	7.53	7.857	5.312	460.7	0
21.07.2016 18:59:30	103586	13.73	8.05	7.53	7.857	5.312	466.1	0
21.07.2016 18:59:45	103587	13.73	8.06	7.53	7.857	5.312	453.9	0
21.07.2016 19:00:00	103588	13.73	8.06	7.53	7.857	5.312	472.9	0
21.07.2016 19:00:15	103589	13.73	8.06	7.52	7.857	5.312	460.7	0
21.07.2016 19:00:30	103590	13.73	8.06	7.52	7.857	5.312	465.4	0
21.07.2016 19:00:45	103591	13.73	8.06	7.52	7.838	5.312	468.2	0
21.07.2016 19:01:00	103592	13.74	8.05	7.52	7.848	5.312	468.8	0
21.07.2016 19:01:15	103593	13.74	8.05	7.52	7.838	5.322	468.2	0
21.07.2016 19:01:30	103594	13.74	8.06	7.53	7.838	5.312	468.2	0
21.07.2016 19:01:45	103595	13.74	8.06	7.53	7.838	5.312	468.2	0
21.07.2016 19:02:00	103596	13.74	8.06	7.53	7.838	5.312	468.8	0
21.07.2016 19:02:15	103597	13.75	8.06	7.549	7.838	5.312	464.8	0
21.07.2016 19:02:30	103598	13.74	8.06	7.549	7.848	5.322	468.8	0
21.07.2016 19:02:45	103599	13.74	8.06	7.549	7.838	5.312	472.2	0
21.07.2016 19:03:00	103600	13.75	8.06	7.549	7.838	5.312	468.8	0
21.07.2016 19:03:15	103601	13.75	8.05	7.549	7.838	5.312	468.8	0
21.07.2016 19:03:30	103602	13.74	8.05	7.549	7.838	5.312	468.8	0
21.07.2016 19:03:45	103603	13.75	8.04	7.549	7.838	5.312	471.5	0
21.07.2016 19:04:00	103604	13.75	8.04	7.549	7.838	5.312	468.8	0
21.07.2016 19:04:15	103605	13.75	8.04	7.549	7.838	5.312	463.4	0
21.07.2016 19:04:30	103606	13.75	8.04	7.549	7.838	5.312	467.5	0
21.07.2016 19:04:45	103607	13.75	8.05	7.549	7.838	5.312	465.4	0
21.07.2016 19:05:00	103608	13.76	8.05	7.549	7.838	5.312	479.7	0
21.07.2016 19:05:15	103609	13.77	8.05	7.549	7.847	5.331	470.2	0
21.07.2016 19:05:30	103610	13.77	8.05	7.549	7.867	5.312	470.9	0
21.07.2016 19:05:45	103611	13.78	8.06	7.539	7.838	5.321	476.3	0
21.07.2016 19:06:00	103612	13.78	8.06	7.529	7.847	5.321	471.5	0
21.07.2016 19:06:15	103613	13.79	8.06	7.52	7.847	5.321	469.5	0
21.07.2016 19:06:30	103614	13.78	8.06	7.529	7.838	5.312	463.4	0
21.07.2016 19:06:45	103615	13.77	8.06	7.529	7.838	5.312	462.1	0
21.07.2016 19:07:00	103616	13.77	8.06	7.529	7.838	5.312	463.4	0
21.07.2016 19:07:15	103617	13.77	8.06	7.52	7.828	5.312	459.3	0
21.07.2016 19:07:30	103618	13.77	8.06	7.52	7.828	5.312	462.1	0
21.07.2016 19:07:45	103619	13.77	8.06	7.529	7.828	5.312	462.1	0
21.07.2016 19:08:00	103620	13.77	8.05	7.52	7.828	5.312	463.4	0
21.07.2016 19:08:15	103621	13.76	8.04	7.529	7.828	5.312	458	0
21.07.2016 19:08:30	103622	13.77	8.04	7.529	7.828	5.312	460.7	0
21.07.2016 19:08:45	103623	13.77	8.04	7.529	7.818	5.321	460.7	0
21.07.2016 19:09:00	103624	13.76	8.04	7.549	7.818	5.312	460.7	0
21.07.2016 19:09:15	103625	13.76	8.04	7.549	7.828	5.312	463.4	0
21.07.2016 19:09:30	103626	13.76	8.04	7.529	7.828	5.312	463.4	0
21.07.2016 19:09:45	103627	13.76	8.04	7.529	7.838	5.312	464.8	0
21.07.2016 19:10:00	103628	13.76	8.05	7.529	7.838	5.312	463.4	0
21.07.2016 19:10:15	103629	13.76	8.05	7.539	7.838	5.312	466.1	0
21.07.2016 19:10:30	103630	13.76	8.05	7.529	7.838	5.312	466.1	0
21.07.2016 19:10:45	103631	13.77	8.06	7.529	7.838	5.312	464.8	0
21.07.2016 19:11:00	103632	13.77	8.05	7.529	7.838	5.321	464.1	0
21.07.2016 19:11:15	103633	13.76	8.04	7.529	7.838	5.312	468.8	0
21.07.2016 19:11:30	103634	13.76	8.02	7.529	7.838	5.312	464.8	0
21.07.2016 19:11:45	103635	13.76	8.03	7.529	7.828	5.312	470.2	0
21.07.2016 19:12:00	103636	13.76	8.03	7.529	7.818	5.312	464.1	0
21.07.2016 19:12:15	103637	13.76	8.04	7.529	7.818	5.312	467.5	0
21.07.2016 19:12:30	103638	13.76	8.04	7.529	7.828	5.312	467.5	0
21.07.2016 19:12:45	103639	13.76	8.06	7.529	7.818	5.312	468.8	0
21.07.2016 19:13:00	103640	13.76	8.06	7.529	7.828	5.312	466.1	0
21.07.2016 19:13:15	103641	13.76	8.06	7.529	7.838	5.312	466.1	0
21.07.2016 19:13:30	103642	13.76	8.06	7.529	7.838	5.312	471.5	0
21.07.2016 19:13:45	103643	13.76	8.06	7.529	7.838	5.312	471.5	0
21.07.2016 19:14:00	103644	13.76	8.05	7.51	7.838	5.321	471.5	0
21.07.2016 19:14:15	103645	13.76	8.04	7.51	7.838	5.312	466.1	0
21.07.2016 19:14:30	103646	13.77	8.05	7.52	7.838	5.312	466.1	0
21.07.2016 19:14:45	103647	13.77	8.06	7.52	7.838	5.312	469.5	0
21.07.2016 19:15:00	103648	13.77	8.06	7.51	7.838	5.312	468.8	0
21.07.2016 19:15:15	103649	13.77	8.06	7.52	7.838	5.312	463.4	0
21.07.2016 19:15:30	103650	13.77	8.05	7.51	7.838	5.312	468.8	0
21.07.2016 19:15:45	103651	13.78	8.05	7.501	7.838	5.312	460.7	0
21.07.2016 19:16:00	103652	13.79	8.04	7.491	7.838	5.312	467.5	0
21.07.2016 19:16:15	103653	13.8	8.04	7.51	7.838	5.312	459.3	0
21.07.2016 19:16:30	103654	13.81	8.04	7.51	7.838	5.312	458	0
21.07.2016 19:16:45	103655	13.81	8.04	7.51	7.838	5.312	460.7	0
21.07.2016 19:17:00	103656	13.81	8.05	7.51	7.838	5.312	466.1	0
21.07.2016 19:17:15	103657	13.82	8.06	7.51	7.838	5.312	463.4	0
21.07.2016 19:17:30	103658	13.82	8.06	7.52	7.838	5.312	466.1	0
21.07.2016 19:17:45	103659	13.82	8.07	7.51	7.857	5.312	460.7	0
21.07.2016 19:18:00	103660	13.81	8.07	7.51	7.857	5.312	460.7	0
21.07.2016 19:18:15	103661	13.81	8.06	7.51	7.867	5.312	467.5	0
21.07.2016 19:18:30	103662	13.81	8.06	7.51	7.857	5.312	464.8	0
21.07.2016 19:18:45	103663	13.81	8.05	7.51	7.857	5.312	471.5	0
21.07.2016 19:19:00	103664	13.81	8.04	7.51	7.857	5.312	465.4	0
21.07.2016 19:19:15	103665	13.81	8.03	7.52	7.848	5.312	466.1	0
21.07.2016 19:19:30	103666	13.82	8.04	7.52	7.838	5.312	459.3	0
21.07.2016 19:19:45	103667	13.81	8.05	7.52	7.838	5.312	457.3	0
21.07.2016 19:20:00	103668	13.8	8.06	7.52	7.838	5.312	460	0
21.07.2016 19:20:15	103669	13.79	8.06	7.52	7.838	5.322	460.7	0
21.07.2016 19:20:30	103670	13.78	8.06	7.51	7.848	5.312	472.9	0
21.07.2016 19:20:45	103671	13.78	8.06	7.51	7.838	5.312	462.1	0
21.07.2016 19:21:00	103672	13.78	8.05	7.51	7.838	5.312	462.1	0
21.07.2016 19:21:15	103673	13.77	8.05	7.53	7.848	5.312	466.1	0
21.07.2016 19:21:30	103674	13.78	8.05	7.539	7.848	5.312	464.8	0
21.07.2016 19:21:45	103675	13.77	8.05	7.549	7.848	5.312	466.1	0
21.07.2016 19:22:00	103676	13.77	8.05	7.53	7.848	5.312	466.1	0
21.07.2016 19:22:15	103677	13.77	8.06	7.53	7.857	5.312	466.1	0
21.07.2016 19:22:30	103678	13.77	8.06	7.53	7.857	5.312	471.5	0
21.07.2016 19:22:45	103679	13.77	8.06	7.52	7.857	5.312	467.5	0
21.07.2016 19:23:00	103680	13.77	8.06	7.511	7.857	5.312	468.8	0
21.07.2016 19:23:15	103681	13.76	8.06	7.511	7.857	5.312	472.9	0
21.07.2016 19:23:30	103682	13.76	8.06	7.52	7.858	5.312	468.8	0
21.07.2016 19:23:45	103683	13.76	8.06	7.511	7.858	5.312	466.1	0
21.07.2016 19:24:00	103684	13.76	8.07	7.511	7.848	5.312	468.8	0
21.07.2016 19:24:15	103685	13.76	8.07	7.52	7.848	5.312	473.6	0
21.07.2016 19:24:30	103686	13.76	8.06	7.52	7.858	5.312	475.6	0
21.07.2016 19:24:45	103687	13.76	8.06	7.53	7.858	5.312	472.9	0
21.07.2016 19:25:00	103688	13.76	8.05	7.549	7.838	5.312	469.5	0
21.07.2016 19:25:15	103689	13.76	8.05	7.559	7.838	5.312	470.2	0
21.07.2016 19:25:30	103690	13.76	8.05	7.568	7.858	5.312	467.5	0
21.07.2016 19:25:45	103691	13.76	8.05	7.559	7.848	5.312	469.5	0
21.07.2016 19:26:00	103692	13.76	8.05	7.549	7.848	5.312	468.8	0
21.07.2016 19:26:15	103693	13.76	8.05	7.54	7.848	5.312	465.4	0
21.07.2016 19:26:30	103694	13.76	8.06	7.53	7.838	5.312	467.5	0
21.07.2016 19:26:45	103695	13.76	8.06	7.53	7.838	5.312	467.5	0
21.07.2016 19:27:00	103696	13.76	8.06	7.52	7.848	5.312	466.1	0
21.07.2016 19:27:15	103697	13.76	8.06	7.511	7.858	5.312	467.5	0
21.07.2016 19:27:30	103698	13.76	8.06	7.52	7.858	5.312	467.5	0
21.07.2016 19:27:45	103699	13.76	8.06	7.53	7.858	5.312	467.5	0
21.07.2016 19:28:00	103700	13.76	8.07	7.52	7.858	5.322	464.8	0
21.07.2016 19:28:15	103701	13.76	8.08	7.52	7.858	5.312	463.4	0
21.07.2016 19:28:30	103702	13.76	8.07	7.52	7.858	5.313	469.5	0
21.07.2016 19:28:45	103703	13.76	8.06	7.52	7.858	5.313	467.5	0
21.07.2016 20:01:00	103704	13.8	8.03	7.493	7.84	5.314	498.6	0
21.07.2016 21:01:00	103705	13.61	8.08	7.551	7.878	5.314	498.7	31
21.07.2016 21:01:15	103706	13.6	8.09	7.551	7.878	5.314	510.9	0
21.07.2016 21:01:30	103707	13.6	8.09	7.551	7.878	5.314	508.2	0
21.07.2016 21:01:45	103708	13.6	8.09	7.57	7.879	5.314	491.9	0
21.07.2016 21:02:00	103709	13.6	8.09	7.57	7.879	5.314	491.9	0
21.07.2016 21:02:15	103710	13.59	8.07	7.58	7.879	5.314	491.9	14
21.07.2016 21:02:30	103711	13.59	8.06	7.599	7.888	5.314	491.9	2
21.07.2016 21:02:45	103712	13.58	8.06	7.609	7.898	5.314	504.1	0
21.07.2016 21:03:00	103713	13.58	8.04	7.628	7.898	5.314	506.8	0
21.07.2016 21:03:15	103714	13.58	8.02	7.628	7.898	5.314	508.2	0
21.07.2016 21:03:30	103715	13.58	8.02	7.647	7.898	5.314	498.7	0
21.07.2016 21:03:45	103716	13.58	8.02	7.628	7.898	5.314	496	0
21.07.2016 21:04:00	103717	13.57	8.04	7.628	7.898	5.314	496	0
21.07.2016 21:04:15	103718	13.57	8.04	7.647	7.898	5.314	496	0
21.07.2016 21:04:30	103719	13.57	8.04	7.666	7.898	5.314	494.6	0
21.07.2016 21:04:45	103720	13.57	8.05	7.666	7.879	5.314	496	0
21.07.2016 21:05:00	103721	13.57	8.06	7.647	7.879	5.314	494.6	0
21.07.2016 21:05:15	103722	13.56	8.06	7.628	7.879	5.314	494.6	0
21.07.2016 21:05:30	103723	13.56	8.05	7.609	7.879	5.314	496	0
21.07.2016 21:05:45	103724	13.56	8.05	7.609	7.879	5.314	491.9	0
21.07.2016 21:06:00	103725	13.56	8.06	7.628	7.879	5.314	497.3	0
21.07.2016 21:06:15	103726	13.56	8.06	7.628	7.879	5.314	491.9	0
21.07.2016 21:06:30	103727	13.55	8.06	7.628	7.879	5.314	494.6	0
21.07.2016 21:06:45	103728	13.55	8.06	7.628	7.879	5.314	494.6	0
21.07.2016 21:07:00	103729	13.55	8.06	7.609	7.879	5.314	491.9	0
21.07.2016 21:07:15	103730	13.55	8.06	7.609	7.879	5.314	491.9	0
21.07.2016 21:07:30	103731	13.55	8.06	7.589	7.879	5.314	486.5	0
21.07.2016 21:07:45	103732	13.54	8.06	7.589	7.879	5.314	494.6	0
21.07.2016 21:08:00	103733	13.54	8.05	7.589	7.859	5.314	494.6	0
21.07.2016 21:08:15	103734	13.54	8.04	7.589	7.869	5.314	493.3	0
21.07.2016 21:08:30	103735	13.53	8.05	7.589	7.859	5.314	494.6	0
21.07.2016 21:08:45	103736	13.53	8.04	7.57	7.859	5.314	493.3	0
21.07.2016 21:09:00	103737	13.53	8.04	7.57	7.859	5.314	494.6	0
21.07.2016 21:09:15	103738	13.53	8.02	7.57	7.859	5.314	498.7	0
21.07.2016 21:09:30	103739	13.53	8.02	7.551	7.859	5.314	497.4	0
21.07.2016 21:09:45	103740	13.52	8.02	7.551	7.85	5.314	498.7	0
21.07.2016 21:10:00	103741	13.52	8.02	7.532	7.84	5.314	498.7	0
21.07.2016 21:10:15	103742	13.52	8	7.531	7.84	5.314	497.3	0
21.07.2016 21:10:30	103743	13.52	8	7.531	7.84	5.314	501.4	0
21.07.2016 21:10:45	103744	13.52	8	7.531	7.84	5.314	493.3	0
21.07.2016 21:11:00	103745	13.52	8	7.531	7.83	5.314	498.7	0
21.07.2016 21:11:15	103746	13.51	8	7.512	7.821	5.314	497.3	0
21.07.2016 21:11:30	103747	13.51	8	7.512	7.821	5.314	486.5	0
21.07.2016 21:11:45	103748	13.51	8	7.493	7.821	5.314	497.3	0
21.07.2016 21:12:00	103749	13.51	7.985	7.493	7.801	5.314	485.8	0
21.07.2016 21:12:15	103750	13.51	7.985	7.493	7.801	5.314	486.5	0
21.07.2016 21:12:30	103751	13.5	7.965	7.474	7.801	5.314	485.8	0
21.07.2016 21:12:45	103752	13.5	7.956	7.474	7.801	5.314	500.1	0
21.07.2016 21:13:00	103753	13.5	7.946	7.464	7.801	5.314	485.8	0
21.07.2016 21:13:15	103754	13.5	7.965	7.464	7.801	5.314	486.5	0
21.07.2016 21:13:30	103755	13.5	7.965	7.464	7.801	5.314	489.9	0
21.07.2016 21:13:45	103756	13.49	7.985	7.454	7.801	5.314	489.9	0
21.07.2016 21:14:00	103757	13.49	7.994	7.454	7.811	5.314	485.8	0
21.07.2016 21:14:15	103758	13.48	8	7.454	7.82	5.314	485.8	0
21.07.2016 21:14:30	103759	13.48	8	7.454	7.82	5.314	489.9	0
21.07.2016 21:14:45	103760	13.48	8	7.454	7.82	5.314	489.2	0
21.07.2016 21:15:00	103761	13.48	8	7.454	7.811	5.314	486.5	0
21.07.2016 21:15:15	103762	13.48	8	7.454	7.82	5.314	473	0
21.07.2016 21:15:30	103763	13.48	8.02	7.464	7.82	5.314	473	0
21.07.2016 21:15:45	103764	13.47	8.02	7.464	7.82	5.314	477.1	0
21.07.2016 21:16:00	103765	13.47	8.02	7.474	7.82	5.314	475.7	0
21.07.2016 21:16:15	103766	13.47	8.02	7.474	7.82	5.314	473	0
21.07.2016 21:16:30	103767	13.47	8.02	7.474	7.83	5.314	473	0
21.07.2016 21:16:45	103768	13.47	8.02	7.493	7.84	5.314	474.3	0
21.07.2016 21:17:00	103769	13.46	8.02	7.483	7.82	5.314	474.3	0
21.07.2016 21:17:15	103770	13.46	8.02	7.473	7.82	5.314	477	0
21.07.2016 21:17:30	103771	13.46	8.03	7.493	7.84	5.314	474.3	0
21.07.2016 21:17:45	103772	13.46	8.03	7.512	7.84	5.314	477	0
21.07.2016 21:18:00	103773	13.46	8.02	7.512	7.84	5.314	474.3	0
21.07.2016 21:18:15	103774	13.45	8.02	7.512	7.84	5.314	471.6	0
21.07.2016 21:18:30	103775	13.45	8.02	7.512	7.84	5.314	469.6	0
21.07.2016 21:18:45	103776	13.45	8.04	7.531	7.84	5.314	471.6	0
21.07.2016 21:19:00	103777	13.45	8.04	7.531	7.84	5.314	473	0
21.07.2016 21:19:15	103778	13.45	8.05	7.512	7.84	5.314	469.6	0
21.07.2016 21:19:30	103779	13.45	8.05	7.512	7.84	5.314	470.3	0
21.07.2016 21:19:45	103780	13.44	8.04	7.512	7.84	5.314	466.2	0
21.07.2016 21:20:00	103781	13.44	8.06	7.531	7.84	5.314	466.2	0
21.07.2016 21:20:15	103782	13.43	8.06	7.541	7.839	5.313	466.2	0
21.07.2016 21:20:30	103783	13.43	8.06	7.55	7.839	5.313	466.2	0
21.07.2016 21:20:45	103784	13.43	8.06	7.56	7.859	5.313	466.2	0
21.07.2016 21:21:00	103785	13.43	8.06	7.55	7.859	5.313	459.4	0
21.07.2016 21:21:15	103786	13.43	8.06	7.55	7.849	5.313	466.2	0
21.07.2016 21:21:30	103787	13.43	8.04	7.55	7.839	5.313	464.8	0
21.07.2016 21:21:45	103788	13.43	8.02	7.54	7.839	5.313	463.5	0
21.07.2016 21:22:00	103789	13.42	8.02	7.54	7.839	5.313	456.7	0
21.07.2016 21:22:15	103790	13.42	8	7.531	7.839	5.313	459.4	0
21.07.2016 21:22:30	103791	13.42	8	7.55	7.82	5.313	456.7	0
21.07.2016 21:22:45	103792	13.42	8	7.55	7.82	5.313	463.5	0
21.07.2016 21:23:00	103793	13.42	8	7.55	7.82	5.313	462.1	0
21.07.2016 21:23:15	103794	13.41	8	7.55	7.82	5.313	458.7	0
21.07.2016 21:23:30	103795	13.39	8	7.55	7.82	5.313	458.7	0
21.07.2016 21:23:45	103796	13.39	8	7.54	7.82	5.313	462.1	0
21.07.2016 21:24:00	103797	13.39	8.01	7.531	7.839	5.313	456.7	0
21.07.2016 21:24:15	103798	13.39	8.02	7.531	7.82	5.313	451.3	0
21.07.2016 21:24:30	103799	13.38	8.02	7.531	7.82	5.313	456.7	0
21.07.2016 21:24:45	103800	13.38	8.02	7.531	7.82	5.313	462.1	0
21.07.2016 21:25:00	103801	13.38	8.02	7.531	7.82	5.313	458.1	0
21.07.2016 21:25:15	103802	13.38	8.03	7.531	7.829	5.313	462.1	0
21.07.2016 21:25:30	103803	13.4	8.02	7.521	7.839	5.313	462.1	0
21.07.2016 21:25:45	103804	13.39	8.02	7.511	7.839	5.313	458.1	0
21.07.2016 21:26:00	103805	13.39	8.02	7.511	7.839	5.313	458.1	0
21.07.2016 21:26:15	103806	13.39	8.02	7.511	7.839	5.313	458.1	0
21.07.2016 21:26:30	103807	13.38	8.02	7.511	7.839	5.313	462.8	0
21.07.2016 21:26:45	103808	13.38	8.02	7.511	7.839	5.313	447.2	0
21.07.2016 21:27:00	103809	13.38	8.02	7.511	7.839	5.313	458.1	0
21.07.2016 21:27:15	103810	13.38	8.02	7.502	7.839	5.313	449.9	0
21.07.2016 21:27:30	103811	13.38	8.02	7.492	7.839	5.313	458.1	0
21.07.2016 21:27:45	103812	13.38	8.04	7.492	7.82	5.313	458.1	0
21.07.2016 21:28:00	103813	13.37	8.04	7.492	7.82	5.313	458.1	0
21.07.2016 21:28:15	103814	13.37	8.02	7.492	7.82	5.313	454.7	0
21.07.2016 21:28:30	103815	13.37	8.04	7.492	7.81	5.313	448.6	0
21.07.2016 21:28:45	103816	13.37	8.02	7.492	7.8	5.313	454.7	0
21.07.2016 21:29:00	103817	13.37	8.02	7.492	7.8	5.313	454	0
21.07.2016 21:29:15	103818	13.36	8	7.492	7.8	5.313	454	0
21.07.2016 21:29:30	103819	13.36	8	7.492	7.8	5.313	459.4	0
21.07.2016 21:29:45	103820	13.36	8	7.492	7.8	5.313	455.4	0
21.07.2016 21:30:00	103821	13.36	8.01	7.492	7.82	5.313	452.7	0
21.07.2016 21:30:15	103822	13.36	8.02	7.492	7.82	5.313	455.3	0
21.07.2016 21:30:30	103823	13.36	8.02	7.492	7.839	5.313	455.3	0
21.07.2016 21:30:45	103824	13.36	8.02	7.473	7.839	5.313	454	0
21.07.2016 21:31:00	103825	13.35	8.04	7.473	7.839	5.313	448.6	0
21.07.2016 21:31:15	103826	13.35	8.02	7.473	7.839	5.313	454	0
21.07.2016 21:31:30	103827	13.35	8.02	7.473	7.839	5.313	454	0
21.07.2016 21:31:45	103828	13.35	8.02	7.473	7.839	5.313	454	0
21.07.2016 21:32:00	103829	13.34	8	7.473	7.839	5.313	458.7	0
21.07.2016 21:32:15	103830	13.34	8	7.483	7.839	5.313	458.7	0
21.07.2016 21:32:30	103831	13.34	8.02	7.473	7.829	5.313	454	0
21.07.2016 21:32:45	103832	13.34	8.02	7.463	7.839	5.313	455.3	0
21.07.2016 21:33:00	103833	13.33	8.02	7.454	7.839	5.313	455.3	0
21.07.2016 21:33:15	103834	13.33	8.02	7.454	7.839	5.313	448.6	0
21.07.2016 21:33:30	103835	13.33	8.02	7.454	7.839	5.313	455.3	0
21.07.2016 21:33:45	103836	13.33	8.02	7.454	7.839	5.313	455.3	0
21.07.2016 21:34:00	103837	13.33	8	7.454	7.839	5.313	455.3	0
21.07.2016 21:34:15	103838	13.33	8	7.454	7.839	5.313	455.3	0
21.07.2016 21:34:30	103839	13.32	8	7.454	7.83	5.313	455.3	0
21.07.2016 21:34:45	103840	13.32	8	7.454	7.83	5.313	449.9	0
21.07.2016 21:35:00	103841	13.32	8	7.435	7.82	5.313	455.3	0
21.07.2016 21:35:15	103842	13.32	7.984	7.435	7.83	5.313	454	0
21.07.2016 21:35:30	103843	13.32	7.994	7.435	7.82	5.313	454	0
21.07.2016 21:35:45	103844	13.31	7.984	7.435	7.82	5.313	445.9	0
21.07.2016 21:36:00	103845	13.31	7.984	7.435	7.82	5.313	445.9	0
21.07.2016 21:36:15	103846	13.31	7.984	7.435	7.81	5.313	452.6	0
21.07.2016 21:36:30	103847	13.31	7.974	7.435	7.801	5.313	449.9	0
21.07.2016 21:36:45	103848	13.31	7.965	7.435	7.801	5.313	444.5	0
21.07.2016 21:37:00	103849	13.31	7.955	7.435	7.801	5.313	445.9	0
21.07.2016 21:37:15	103850	13.3	7.945	7.435	7.781	5.313	452.6	0
21.07.2016 21:37:30	103851	13.3	7.945	7.415	7.781	5.313	445.9	0
21.07.2016 21:37:45	103852	13.3	7.945	7.425	7.781	5.313	452.6	0
21.07.2016 21:38:00	103853	13.3	7.945	7.415	7.781	5.313	452.6	0
21.07.2016 21:38:15	103854	13.3	7.955	7.415	7.781	5.313	443.2	0
21.07.2016 21:38:30	103855	13.3	7.965	7.425	7.781	5.313	445.9	0
21.07.2016 21:38:45	103856	13.3	7.974	7.415	7.781	5.313	445.9	0
21.07.2016 21:39:00	103857	13.29	7.984	7.415	7.781	5.313	445.9	0
21.07.2016 21:39:15	103858	13.29	7.984	7.415	7.781	5.313	445.9	0
21.07.2016 21:39:30	103859	13.29	8	7.415	7.781	5.313	440.4	0
21.07.2016 21:39:45	103860	13.28	8	7.415	7.781	5.313	440.4	0
21.07.2016 21:40:00	103861	13.28	8	7.415	7.801	5.313	445.9	0
21.07.2016 21:40:15	103862	13.28	8	7.415	7.801	5.313	446.5	0
21.07.2016 21:40:30	103863	13.28	8.02	7.425	7.801	5.313	448.6	0
21.07.2016 21:40:45	103864	13.28	8.02	7.435	7.801	5.313	446.5	0
21.07.2016 21:41:00	103865	13.27	8	7.435	7.801	5.313	454.7	0
21.07.2016 21:41:15	103866	13.27	8	7.435	7.801	5.313	448.6	0
21.07.2016 21:41:30	103867	13.27	8.02	7.435	7.801	5.313	448.6	0
21.07.2016 21:41:45	103868	13.27	8.02	7.464	7.801	5.313	447.2	0
21.07.2016 21:42:00	103869	13.27	8.02	7.473	7.81	5.313	445.9	0
21.07.2016 21:42:15	103870	13.27	8.05	7.473	7.81	5.313	445.9	0
21.07.2016 21:42:30	103871	13.27	8.06	7.473	7.82	5.313	443.1	0
21.07.2016 21:42:45	103872	13.26	8.06	7.473	7.839	5.313	445.9	0
21.07.2016 21:43:00	103873	13.26	8.06	7.473	7.839	5.313	445.9	0
21.07.2016 21:43:15	103874	13.26	8.06	7.473	7.839	5.313	439.1	0
21.07.2016 21:43:30	103875	13.26	8.05	7.492	7.839	5.313	445.8	0
21.07.2016 21:43:45	103876	13.26	8.06	7.492	7.839	5.313	445.8	0
21.07.2016 21:44:00	103877	13.25	8.06	7.492	7.839	5.313	449.9	0
21.07.2016 21:44:15	103878	13.25	8.06	7.492	7.849	5.313	456.7	0
21.07.2016 21:44:30	103879	13.25	8.06	7.502	7.859	5.313	439.1	0
21.07.2016 21:44:45	103880	13.25	8.06	7.512	7.849	5.313	447.2	0
21.07.2016 21:45:00	103881	13.25	8.06	7.492	7.839	5.313	447.2	0
21.07.2016 21:45:15	103882	13.25	8.06	7.493	7.839	5.313	456.7	0
21.07.2016 21:45:30	103883	13.25	8.08	7.502	7.839	5.313	456.7	0
21.07.2016 21:45:45	103884	13.24	8.07	7.493	7.839	5.313	456.7	0
21.07.2016 21:46:00	103885	13.24	8.07	7.493	7.839	5.313	456.7	0
21.07.2016 21:46:15	103886	13.24	8.06	7.483	7.839	5.313	451.3	0
21.07.2016 21:46:30	103887	13.24	8.06	7.493	7.839	5.313	451.3	0
21.07.2016 21:46:45	103888	13.24	8.04	7.493	7.84	5.314	447.2	0
21.07.2016 21:47:00	103889	13.23	8.04	7.493	7.84	5.314	456.7	0
21.07.2016 21:47:15	103890	13.23	8.02	7.493	7.84	5.314	447.2	0
21.07.2016 21:47:30	103891	13.23	8.02	7.483	7.849	5.323	447.2	0
21.07.2016 21:47:45	103892	13.23	8.01	7.483	7.83	5.314	451.3	0
21.07.2016 21:48:00	103893	13.23	8.01	7.483	7.84	5.314	454	0
21.07.2016 21:48:15	103894	13.22	8	7.473	7.82	5.314	451.3	0
21.07.2016 21:48:30	103895	13.22	8	7.473	7.82	5.314	454	0
21.07.2016 21:48:45	103896	13.22	7.984	7.473	7.811	5.314	455.3	0
21.07.2016 21:49:00	103897	13.22	7.984	7.473	7.811	5.314	454.7	0
21.07.2016 21:49:15	103898	13.21	7.984	7.473	7.801	5.314	455.3	0
21.07.2016 21:49:30	103899	13.21	7.984	7.473	7.801	5.314	455.3	0
21.07.2016 21:49:45	103900	13.21	7.984	7.483	7.801	5.314	458	0
21.07.2016 21:50:00	103901	13.21	7.984	7.473	7.801	5.314	455.3	0
21.07.2016 21:50:15	103902	13.21	7.994	7.473	7.811	5.314	458.1	0
21.07.2016 21:50:30	103903	13.21	8	7.473	7.82	5.314	455.3	0
21.07.2016 21:50:45	103904	13.21	8	7.473	7.82	5.314	454	0
21.07.2016 21:51:00	103905	13.21	8	7.473	7.82	5.314	455.3	0
21.07.2016 21:51:15	103906	13.2	8.01	7.493	7.82	5.314	458.1	0
21.07.2016 21:51:30	103907	13.2	8	7.493	7.82	5.314	458.1	0
21.07.2016 21:51:45	103908	13.2	8.02	7.512	7.82	5.314	458.1	0
21.07.2016 21:52:00	103909	13.2	8.02	7.531	7.839	5.314	458.1	0
21.07.2016 21:52:15	103910	13.2	8.04	7.55	7.839	5.314	458.1	0
21.07.2016 21:52:30	103911	13.2	8.04	7.589	7.839	5.314	451.3	0
21.07.2016 21:52:45	103912	13.19	8.04	7.608	7.839	5.314	451.3	0
21.07.2016 21:53:00	103913	13.19	8.06	7.608	7.839	5.314	451.3	0
21.07.2016 21:53:15	103914	13.19	8.06	7.608	7.849	5.314	451.3	0
21.07.2016 21:53:30	103915	13.19	8.06	7.589	7.839	5.313	459.4	0
21.07.2016 21:53:45	103916	13.19	8.06	7.589	7.839	5.313	449.9	0
21.07.2016 21:54:00	103917	13.19	8.06	7.608	7.849	5.313	447.2	0
21.07.2016 21:54:15	103918	13.18	8.08	7.627	7.859	5.313	449.9	0
21.07.2016 21:54:30	103919	13.18	8.08	7.627	7.859	5.313	458.1	0
21.07.2016 21:54:45	103920	13.18	8.06	7.627	7.859	5.313	449.9	0
21.07.2016 21:55:00	103921	13.17	8.06	7.627	7.859	5.313	454.7	0
21.07.2016 21:55:15	103922	13.17	8.06	7.608	7.859	5.313	455.4	0
21.07.2016 21:55:30	103923	13.17	8.06	7.598	7.868	5.313	455.4	0
21.07.2016 21:55:45	103924	13.17	8.06	7.589	7.878	5.313	455.4	0
21.07.2016 21:56:00	103925	13.17	8.07	7.589	7.878	5.313	464.9	0
21.07.2016 21:56:15	103926	13.17	8.07	7.608	7.878	5.313	456.7	0
21.07.2016 21:56:30	103927	13.16	8.06	7.627	7.878	5.313	464.2	0
21.07.2016 21:56:45	103928	13.16	8.06	7.627	7.878	5.313	460.8	0
21.07.2016 21:57:00	103929	13.16	8.06	7.646	7.878	5.313	462.1	0
21.07.2016 21:57:15	103930	13.16	8.06	7.646	7.878	5.313	461.5	0
21.07.2016 21:57:30	103931	13.16	8.04	7.646	7.878	5.313	467.6	0
21.07.2016 21:57:45	103932	13.16	8.04	7.627	7.878	5.313	467.6	0
21.07.2016 21:58:00	103933	13.15	8.04	7.608	7.858	5.313	470.3	0
21.07.2016 21:58:15	103934	13.15	8.03	7.608	7.858	5.313	467.6	0
21.07.2016 21:58:30	103935	13.15	8.02	7.608	7.849	5.313	462.1	0
21.07.2016 21:58:45	103936	13.15	8.02	7.588	7.839	5.313	462.1	0
21.07.2016 21:59:00	103937	13.15	8.02	7.588	7.839	5.313	462.1	0
21.07.2016 21:59:15	103938	13.15	8.02	7.569	7.839	5.313	466.2	0
21.07.2016 21:59:30	103939	13.15	8.01	7.569	7.839	5.313	466.2	0
21.07.2016 21:59:45	103940	13.14	8.02	7.55	7.829	5.313	466.2	0
21.07.2016 22:00:00	103941	13.14	8	7.54	7.82	5.332	473	0
21.07.2016 22:00:15	103942	13.14	7.994	7.531	7.829	5.323	467.6	0
21.07.2016 22:00:30	103943	13.14	7.994	7.531	7.81	5.323	470.9	0
21.07.2016 22:00:45	103944	13.14	8	7.521	7.82	5.323	470.3	0
21.07.2016 22:01:00	103945	13.14	8.01	7.511	7.81	5.323	466.2	0
21.07.2016 22:01:15	103946	13.14	8	7.511	7.82	5.313	460.8	0
21.07.2016 22:01:30	103947	13.13	8	7.511	7.82	5.313	465.5	0
21.07.2016 22:01:45	103948	13.13	8.01	7.511	7.82	5.313	465.5	0
21.07.2016 22:02:00	103949	13.13	8.02	7.502	7.829	5.313	468.9	0
21.07.2016 22:02:15	103950	13.12	8.02	7.492	7.839	5.313	466.2	0
21.07.2016 22:02:30	103951	13.12	8.03	7.492	7.839	5.313	466.2	0
21.07.2016 22:02:45	103952	13.12	8.04	7.492	7.839	5.323	458.1	0
21.07.2016 22:03:00	103953	13.12	8.04	7.492	7.839	5.313	466.2	0
21.07.2016 22:03:15	103954	13.12	8.04	7.492	7.839	5.323	466.2	0
21.07.2016 22:03:30	103955	13.12	8.04	7.492	7.839	5.313	467.6	0
21.07.2016 22:03:45	103956	13.12	8.04	7.492	7.839	5.313	462.1	0
21.07.2016 22:04:00	103957	13.11	8.04	7.492	7.839	5.313	468.9	0
21.07.2016 22:04:15	103958	13.11	8.02	7.473	7.829	5.313	467.6	0
21.07.2016 22:04:30	103959	13.11	8	7.473	7.82	5.313	465.5	0
21.07.2016 22:04:45	103960	13.11	7.994	7.463	7.82	5.313	464.8	0
21.07.2016 22:05:00	103961	13.11	7.984	7.463	7.82	5.313	463.5	0
21.07.2016 22:05:15	103962	13.11	7.984	7.454	7.81	5.313	462.1	0
21.07.2016 22:05:30	103963	13.11	7.964	7.454	7.8	5.313	464.8	0
21.07.2016 22:05:45	103964	13.11	7.964	7.454	7.8	5.313	464.8	0
21.07.2016 22:06:00	103965	13.1	7.964	7.454	7.8	5.323	464.8	0
21.07.2016 22:06:15	103966	13.1	7.993	7.473	7.8	5.313	462.1	0
21.07.2016 22:06:30	103967	13.1	8.02	7.463	7.81	5.313	467.6	0
21.07.2016 22:06:45	103968	13.1	8.04	7.453	7.82	5.313	467.5	0
21.07.2016 22:07:00	103969	13.1	8.04	7.453	7.82	5.313	462.1	0
21.07.2016 22:07:15	103970	13.1	8.05	7.463	7.829	5.313	458.1	0
21.07.2016 22:07:30	103971	13.1	8.05	7.473	7.839	5.313	468.9	0
21.07.2016 22:07:45	103972	13.09	8.06	7.482	7.839	5.313	456.7	0
21.07.2016 22:08:00	103973	13.09	8.04	7.492	7.839	5.313	456.7	0
21.07.2016 22:08:15	103974	13.09	8.04	7.492	7.839	5.313	458.1	0
21.07.2016 22:08:30	103975	13.09	8.04	7.492	7.839	5.322	458	0
21.07.2016 22:08:45	103976	13.09	8.04	7.482	7.829	5.313	462.1	0
21.07.2016 22:09:00	103977	13.09	8.02	7.473	7.819	5.322	463.5	0
21.07.2016 22:09:15	103978	13.09	8.02	7.463	7.819	5.313	460.8	0
21.07.2016 22:09:30	103979	13.08	8.01	7.463	7.819	5.313	460.8	0
21.07.2016 22:09:45	103980	13.08	8	7.463	7.819	5.313	460.8	0
21.07.2016 22:10:00	103981	13.07	8	7.463	7.819	5.313	467.5	0
21.07.2016 22:10:15	103982	13.07	8	7.463	7.819	5.313	467.5	0
21.07.2016 22:10:30	103983	13.07	8	7.453	7.819	5.313	468.2	0
21.07.2016 22:10:45	103984	13.07	8	7.453	7.81	5.313	469.6	0
21.07.2016 22:11:00	103985	13.07	8	7.453	7.8	5.313	463.5	0
21.07.2016 22:11:15	103986	13.07	8	7.453	7.8	5.313	468.9	0
21.07.2016 22:11:30	103987	13.07	8	7.453	7.81	5.322	466.2	0
21.07.2016 22:11:45	103988	13.07	8	7.453	7.81	5.313	466.2	0
21.07.2016 22:12:00	103989	13.06	8.01	7.463	7.81	5.313	471.6	0
21.07.2016 22:12:15	103990	13.06	8.02	7.453	7.819	5.313	472.9	0
21.07.2016 22:12:30	103991	13.06	8.02	7.453	7.8	5.313	471.6	0
21.07.2016 22:12:45	103992	13.06	8.02	7.473	7.819	5.322	472.9	0
21.07.2016 22:13:00	103993	13.06	8.02	7.463	7.819	5.313	466.2	0
21.07.2016 22:13:15	103994	13.06	8.02	7.473	7.819	5.313	470.2	0
21.07.2016 22:13:30	103995	13.06	8.02	7.473	7.819	5.322	468.9	0
21.07.2016 22:13:45	103996	13.05	8.02	7.473	7.829	5.322	468.9	0
21.07.2016 22:14:00	103997	13.05	8.02	7.473	7.839	5.322	470.3	0
21.07.2016 22:14:15	103998	13.05	8.03	7.473	7.829	5.322	475	0
21.07.2016 22:14:30	103999	13.05	8.02	7.473	7.829	5.322	462.1	0
21.07.2016 22:14:45	104000	13.05	8.03	7.473	7.819	5.322	479.7	0
21.07.2016 22:15:00	104001	13.05	8.03	7.473	7.819	5.313	470.3	0
21.07.2016 22:15:15	104002	13.05	8.03	7.463	7.829	5.322	470.3	0
21.07.2016 22:15:30	104003	13.04	8.03	7.492	7.839	5.322	470.3	0
21.07.2016 22:15:45	104004	13.04	8.04	7.492	7.839	5.313	469.6	0
21.07.2016 22:16:00	104005	13.04	8.04	7.501	7.839	5.322	469.6	0
21.07.2016 22:16:15	104006	13.04	8.04	7.501	7.848	5.322	468.9	0
21.07.2016 22:16:30	104007	13.04	8.04	7.492	7.848	5.322	470.3	0
21.07.2016 22:16:45	104008	13.04	8.04	7.492	7.848	5.322	467.6	0
21.07.2016 22:17:00	104009	13.04	8.03	7.482	7.839	5.322	462.1	0
21.07.2016 22:17:15	104010	13.04	8.02	7.482	7.839	5.322	462.1	0
21.07.2016 22:17:30	104011	13.03	8.03	7.482	7.839	5.322	470.3	0
21.07.2016 22:17:45	104012	13.03	8.04	7.482	7.848	5.322	467.6	0
21.07.2016 22:18:00	104013	13.03	8.02	7.472	7.848	5.313	470.3	0
21.07.2016 22:18:15	104014	13.03	8.02	7.492	7.839	5.322	471.6	0
21.07.2016 22:18:30	104015	13.03	8.04	7.492	7.838	5.313	477	0
21.07.2016 22:18:45	104016	13.03	8.04	7.492	7.838	5.322	467.5	0
21.07.2016 22:19:00	104017	13.02	8.02	7.492	7.838	5.322	471.6	0
21.07.2016 22:19:15	104018	13.02	8.02	7.492	7.838	5.322	462.1	0
21.07.2016 22:19:30	104019	13.02	8.02	7.492	7.838	5.322	469.6	0
21.07.2016 22:19:45	104020	13.02	8.02	7.482	7.838	5.322	469.6	0
21.07.2016 22:20:00	104021	13.02	8.03	7.472	7.838	5.322	469.6	0
21.07.2016 22:20:15	104022	13.02	8.04	7.472	7.848	5.322	477	0
21.07.2016 22:20:30	104023	13.02	8.04	7.472	7.858	5.322	471.6	0
21.07.2016 22:20:45	104024	13.02	8.04	7.463	7.858	5.322	469.6	0
21.07.2016 22:21:00	104025	13.01	8.02	7.453	7.858	5.322	477.7	0
21.07.2016 22:21:15	104026	13.01	8.02	7.453	7.858	5.313	469.6	0
21.07.2016 22:21:30	104027	13.01	8.02	7.453	7.858	5.313	470.3	0
21.07.2016 22:21:45	104028	13.01	8.02	7.463	7.848	5.322	477.7	0
21.07.2016 22:22:00	104029	13.01	8.02	7.472	7.848	5.312	481.8	0
21.07.2016 22:22:15	104030	13.01	8.02	7.472	7.858	5.322	482.5	0
21.07.2016 22:22:30	104031	13.01	8.03	7.472	7.848	5.312	470.3	0
21.07.2016 22:22:45	104032	13.01	8.04	7.472	7.858	5.322	477.1	0
21.07.2016 22:23:00	104033	13	8.06	7.472	7.848	5.322	473	0
21.07.2016 22:23:15	104034	13	8.06	7.472	7.848	5.322	472.3	0
21.07.2016 22:23:30	104035	13	8.06	7.472	7.848	5.312	470.3	0
21.07.2016 22:23:45	104036	13	8.06	7.463	7.848	5.322	482.5	0
21.07.2016 22:24:00	104037	13	8.05	7.463	7.848	5.322	469.6	0
21.07.2016 22:24:15	104038	13	8.04	7.453	7.848	5.322	472.3	0
21.07.2016 22:24:30	104039	13	8.04	7.463	7.838	5.322	472.3	0
21.07.2016 22:24:45	104040	12.99	8.04	7.463	7.838	5.322	472.3	0
21.07.2016 22:25:00	104041	12.99	8.02	7.463	7.829	5.322	472.3	0
21.07.2016 22:25:15	104042	12.99	8.02	7.472	7.838	5.322	473	0
21.07.2016 22:25:30	104043	12.99	8.01	7.463	7.829	5.322	477.1	0
21.07.2016 22:25:45	104044	12.99	8.02	7.463	7.838	5.322	475.7	0
21.07.2016 22:26:00	104045	12.99	8	7.453	7.838	5.322	475.7	0
21.07.2016 22:26:15	104046	12.99	8	7.453	7.838	5.322	478.4	0
21.07.2016 22:26:30	104047	12.99	8	7.443	7.838	5.322	478.4	0
21.07.2016 22:26:45	104048	12.99	8.02	7.453	7.838	5.322	478.4	0
21.07.2016 22:27:00	104049	12.99	8.02	7.453	7.838	5.322	475.7	0
21.07.2016 22:27:15	104050	12.99	8.02	7.453	7.819	5.322	478.4	0
21.07.2016 22:27:30	104051	12.99	8.02	7.453	7.819	5.322	471.6	0
21.07.2016 22:27:45	104052	12.98	8.02	7.453	7.829	5.322	481.1	0
21.07.2016 22:28:00	104053	12.98	8.03	7.443	7.829	5.322	481.1	0
21.07.2016 22:28:15	104054	12.98	8.02	7.453	7.838	5.322	478.4	0
21.07.2016 22:28:30	104055	12.97	8.03	7.443	7.838	5.312	480.5	0
21.07.2016 22:28:45	104056	12.97	8.04	7.443	7.838	5.322	481.1	0
21.07.2016 22:29:00	104057	12.97	8.03	7.443	7.838	5.322	481.1	0
21.07.2016 22:29:15	104058	12.97	8.02	7.453	7.838	5.322	481.1	0
21.07.2016 22:29:30	104059	12.97	8.02	7.453	7.838	5.322	481.8	0
21.07.2016 22:29:45	104060	12.97	8.02	7.453	7.838	5.322	481.8	0
21.07.2016 22:30:00	104061	12.97	8.02	7.453	7.838	5.322	479.8	0
21.07.2016 22:30:15	104062	12.97	8.03	7.453	7.838	5.322	475.7	0
21.07.2016 22:30:30	104063	12.97	8.02	7.453	7.838	5.322	481.8	0
21.07.2016 22:30:45	104064	12.96	8.02	7.453	7.838	5.322	479.8	0
21.07.2016 22:31:00	104065	12.96	8.02	7.453	7.848	5.322	479.8	0
21.07.2016 22:31:15	104066	12.96	8.04	7.453	7.838	5.322	474.4	0
21.07.2016 22:31:30	104067	12.96	8.04	7.472	7.838	5.322	478.4	0
21.07.2016 22:31:45	104068	12.96	8.04	7.482	7.838	5.322	478.4	0
21.07.2016 22:32:00	104069	12.96	8.04	7.491	7.838	5.322	477.1	0
21.07.2016 22:32:15	104070	12.96	8.04	7.491	7.848	5.322	473	0
21.07.2016 22:32:30	104071	12.94	8.04	7.511	7.838	5.322	475.7	0
21.07.2016 22:32:45	104072	12.94	8.04	7.511	7.838	5.322	474.4	0
21.07.2016 22:33:00	104073	12.94	8.04	7.511	7.838	5.322	474.4	0
21.07.2016 22:33:15	104074	12.94	8.04	7.53	7.838	5.322	474.4	0
21.07.2016 22:33:30	104075	12.95	8.04	7.53	7.838	5.322	478.4	0
21.07.2016 22:33:45	104076	12.95	8.04	7.53	7.838	5.322	483.8	0
21.07.2016 22:34:00	104077	12.95	8.04	7.511	7.838	5.322	475.7	0
21.07.2016 22:34:15	104078	12.95	8.05	7.52	7.838	5.322	475.7	0
21.07.2016 22:34:30	104079	12.95	8.05	7.511	7.838	5.322	483.8	0
21.07.2016 22:34:45	104080	12.95	8.06	7.511	7.838	5.322	475.7	0
21.07.2016 22:35:00	104081	12.95	8.06	7.511	7.848	5.322	481.1	0
21.07.2016 22:35:15	104082	12.95	8.06	7.501	7.848	5.322	485.2	0
21.07.2016 22:35:30	104083	12.95	8.06	7.501	7.848	5.322	482.5	0
21.07.2016 22:35:45	104084	12.95	8.06	7.491	7.848	5.322	474.4	0
21.07.2016 22:36:00	104085	12.94	8.05	7.491	7.848	5.322	485.2	0
21.07.2016 22:36:15	104086	12.94	8.04	7.491	7.848	5.322	481.1	0
21.07.2016 22:36:30	104087	12.94	8.04	7.482	7.848	5.322	482.5	0
21.07.2016 22:36:45	104088	12.94	8.03	7.472	7.838	5.322	482.5	0
21.07.2016 22:37:00	104089	12.94	8.02	7.482	7.838	5.322	482.5	0
21.07.2016 22:37:15	104090	12.94	8	7.472	7.819	5.322	481.1	0
21.07.2016 22:37:30	104091	12.94	8	7.472	7.819	5.322	479.8	0
21.07.2016 22:37:45	104092	12.94	8	7.463	7.819	5.322	479.8	0
21.07.2016 22:38:00	104093	12.94	8	7.472	7.819	5.322	478.4	0
21.07.2016 22:38:15	104094	12.94	8	7.453	7.838	5.322	479.8	0
21.07.2016 22:38:30	104095	12.94	7.983	7.453	7.838	5.322	485.2	0
21.07.2016 22:38:45	104096	12.93	7.974	7.453	7.829	5.322	479.8	0
21.07.2016 22:39:00	104097	12.93	7.964	7.453	7.819	5.322	485.2	0
21.07.2016 22:39:15	104098	12.93	7.983	7.453	7.819	5.322	478.4	0
21.07.2016 22:39:30	104099	12.93	7.983	7.434	7.819	5.322	478.4	0
21.07.2016 22:39:45	104100	12.93	7.964	7.434	7.819	5.322	478.4	0
21.07.2016 22:40:00	104101	12.93	7.964	7.443	7.819	5.322	474.4	0
21.07.2016 22:40:15	104102	12.93	7.964	7.453	7.819	5.322	477.1	0
21.07.2016 22:40:30	104103	12.93	7.983	7.453	7.819	5.322	487.9	0
21.07.2016 22:40:45	104104	12.93	8	7.434	7.81	5.322	489.3	0
21.07.2016 22:41:00	104105	12.93	8	7.434	7.819	5.322	478.4	0
21.07.2016 22:41:15	104106	12.93	8	7.434	7.819	5.322	478.4	0
21.07.2016 22:41:30	104107	12.93	8.01	7.434	7.819	5.322	477.1	0
21.07.2016 22:41:45	104108	12.93	8.01	7.453	7.819	5.322	473.7	0
21.07.2016 22:42:00	104109	12.92	8.01	7.434	7.829	5.322	477.1	0
21.07.2016 22:42:15	104110	12.92	8.02	7.434	7.839	5.322	481.8	0
21.07.2016 22:42:30	104111	12.92	8.02	7.434	7.839	5.322	485.2	0
21.07.2016 22:42:45	104112	12.92	8.02	7.434	7.839	5.322	485.2	0
21.07.2016 22:43:00	104113	12.92	8.02	7.453	7.839	5.322	485.2	0
21.07.2016 22:43:15	104114	12.92	8.02	7.453	7.839	5.322	482.5	0
21.07.2016 22:43:30	104115	12.92	8.01	7.453	7.839	5.322	482.5	0
21.07.2016 22:43:45	104116	12.92	8.01	7.453	7.829	5.322	483.9	0
21.07.2016 22:44:00	104117	12.91	8	7.453	7.819	5.322	477.8	0
21.07.2016 22:44:15	104118	12.91	8	7.453	7.819	5.322	483.9	0
21.07.2016 22:44:30	104119	12.91	7.984	7.453	7.8	5.322	483.9	0
21.07.2016 22:44:45	104120	12.91	7.964	7.453	7.8	5.322	483.9	0
21.07.2016 22:45:00	104121	12.89	7.964	7.444	7.8	5.322	477.8	0
21.07.2016 22:45:15	104122	12.89	7.964	7.444	7.8	5.323	477.8	0
21.07.2016 22:45:30	104123	12.9	7.955	7.434	7.791	5.323	481.1	0
21.07.2016 22:45:45	104124	12.9	7.945	7.434	7.791	5.323	478.4	0
21.07.2016 22:46:00	104125	12.9	7.945	7.434	7.781	5.323	483.9	0
21.07.2016 22:46:15	104126	12.9	7.955	7.425	7.781	5.323	477.8	0
21.07.2016 22:46:30	104127	12.9	7.964	7.425	7.781	5.323	477.8	0
21.07.2016 22:46:45	104128	12.9	7.984	7.434	7.791	5.323	481.1	0
21.07.2016 22:47:00	104129	12.91	7.994	7.434	7.8	5.323	481.1	0
21.07.2016 22:47:15	104130	12.9	8.01	7.434	7.82	5.323	477.7	0
21.07.2016 22:47:30	104131	12.9	8.03	7.444	7.82	5.323	481.1	0
21.07.2016 22:47:45	104132	12.9	8.03	7.444	7.82	5.323	481.1	0
21.07.2016 22:48:00	104133	12.9	8.04	7.454	7.839	5.323	481.1	0
21.07.2016 22:48:15	104134	12.9	8.06	7.454	7.839	5.323	493.3	0
21.07.2016 22:48:30	104135	12.9	8.06	7.463	7.839	5.323	489.3	0
21.07.2016 22:48:45	104136	12.9	8.06	7.473	7.849	5.323	489.3	0
21.07.2016 22:49:00	104137	12.9	8.06	7.492	7.839	5.323	485.9	0
21.07.2016 22:49:15	104138	12.9	8.04	7.483	7.849	5.323	485.9	0
21.07.2016 22:49:30	104139	12.9	8.04	7.473	7.849	5.323	489.3	0
21.07.2016 22:49:45	104140	12.9	8.04	7.473	7.849	5.323	482.5	0
21.07.2016 22:50:00	104141	12.9	8.04	7.473	7.849	5.323	482.5	0
21.07.2016 22:50:15	104142	12.9	8.03	7.473	7.849	5.323	490	0
21.07.2016 22:50:30	104143	12.9	8.02	7.473	7.839	5.323	493.4	0
21.07.2016 22:50:45	104144	12.9	8.02	7.463	7.849	5.332	485.9	0
21.07.2016 22:51:00	104145	12.9	8.02	7.473	7.849	5.323	486.6	0
21.07.2016 22:51:15	104146	12.9	8.02	7.473	7.839	5.323	487.9	0
21.07.2016 22:51:30	104147	12.89	8.02	7.492	7.839	5.323	482.5	0
21.07.2016 22:51:45	104148	12.89	8.02	7.492	7.829	5.323	487.9	0
21.07.2016 22:52:00	104149	12.89	8.03	7.492	7.839	5.323	490	0
21.07.2016 22:52:15	104150	12.89	8.03	7.483	7.839	5.323	487.9	0
21.07.2016 22:52:30	104151	12.89	8.03	7.483	7.839	5.323	493.3	0
21.07.2016 22:52:45	104152	12.89	8.02	7.483	7.839	5.323	490	0
21.07.2016 22:53:00	104153	12.89	8.02	7.473	7.829	5.323	493.3	0
21.07.2016 22:53:15	104154	12.89	8.02	7.473	7.839	5.323	487.9	0
21.07.2016 22:53:30	104155	12.89	8.01	7.473	7.829	5.323	485.9	0
21.07.2016 22:53:45	104156	12.89	8.01	7.473	7.82	5.323	485.2	0
21.07.2016 22:54:00	104157	12.89	8	7.473	7.82	5.323	487.9	0
21.07.2016 22:54:15	104158	12.89	8.01	7.463	7.82	5.323	487.9	0
21.07.2016 22:54:30	104159	12.89	8	7.463	7.82	5.323	483.9	0
21.07.2016 22:54:45	104160	12.89	8	7.463	7.82	5.323	482.5	0
21.07.2016 22:55:00	104161	12.89	7.994	7.463	7.82	5.323	485.2	0
21.07.2016 22:55:15	104162	12.89	7.994	7.473	7.82	5.323	482.5	0
21.07.2016 22:55:30	104163	12.89	7.994	7.463	7.82	5.323	482.5	0
21.07.2016 22:55:45	104164	12.89	7.994	7.463	7.82	5.323	487.9	0
21.07.2016 22:56:00	104165	12.89	7.994	7.454	7.82	5.323	482.5	0
21.07.2016 22:56:15	104166	12.88	7.994	7.454	7.82	5.323	482.5	0
21.07.2016 22:56:30	104167	12.88	8	7.454	7.82	5.323	482.5	0
21.07.2016 22:56:45	104168	12.88	7.994	7.454	7.82	5.323	485.2	0
21.07.2016 22:57:00	104169	12.88	7.994	7.454	7.81	5.323	482.5	0
21.07.2016 22:57:15	104170	12.88	7.994	7.454	7.81	5.323	482.5	0
21.07.2016 22:57:30	104171	12.88	7.994	7.444	7.801	5.323	482.5	0
21.07.2016 22:57:45	104172	12.88	8	7.444	7.801	5.323	481.8	0
21.07.2016 22:58:00	104173	12.88	8.01	7.454	7.801	5.323	482.5	0
21.07.2016 22:58:15	104174	12.88	8.01	7.454	7.81	5.323	485.2	0
21.07.2016 22:58:30	104175	12.88	8.02	7.444	7.82	5.332	486.6	0
21.07.2016 22:58:45	104176	12.88	8.02	7.435	7.82	5.323	485.2	0
21.07.2016 22:59:00	104177	12.88	8	7.435	7.81	5.323	489.3	0
21.07.2016 22:59:15	104178	12.88	8	7.425	7.801	5.323	485.9	0
21.07.2016 22:59:30	104179	12.88	8	7.435	7.801	5.323	485.2	0
21.07.2016 22:59:45	104180	12.88	7.994	7.435	7.801	5.323	482.5	0
21.07.2016 23:00:00	104181	12.88	7.994	7.435	7.801	5.323	489.3	0
21.07.2016 23:00:15	104182	12.88	8	7.435	7.801	5.323	481.8	0
21.07.2016 23:00:30	104183	12.88	8	7.435	7.801	5.323	486.6	0
21.07.2016 23:00:45	104184	12.88	8	7.435	7.801	5.323	485.2	0
21.07.2016 23:01:00	104185	12.88	8	7.435	7.801	5.323	489.3	0
21.07.2016 23:01:15	104186	12.87	8	7.425	7.801	5.323	485.2	0
21.07.2016 23:01:30	104187	12.87	7.994	7.435	7.801	5.323	496.1	0
21.07.2016 23:01:45	104188	12.87	8	7.425	7.801	5.323	486.6	0
21.07.2016 23:02:00	104189	12.87	8.01	7.435	7.801	5.323	496.1	0
21.07.2016 23:02:15	104190	12.87	8	7.435	7.801	5.323	482.5	0
22.07.2016 00:01:00	104191	12.96	8.01	7.436	7.812	5.325	521.9	0
22.07.2016 01:01:00	104192	12.97	7.948	7.418	7.774	5.325	534.1	0
22.07.2016 02:01:00	104193	12.97	8.01	7.408	7.813	5.325	551	0
22.07.2016 03:01:00	104194	12.97	7.987	7.418	7.803	5.325	525.9	0
22.07.2016 04:01:00	104195	12.97	7.938	7.408	7.726	5.325	543.5	0
22.07.2016 05:01:00	104196	12.97	7.967	7.389	7.765	5.325	543.5	0
22.07.2016 06:01:00	104197	12.97	7.948	7.379	7.726	5.316	547.6	0
22.07.2016 07:01:00	104198	12.97	7.938	7.35	7.668	5.316	559.8	0
22.07.2016 08:01:00	104199	12.96	7.958	7.35	7.697	5.306	565.2	0
22.07.2016 09:01:00	104200	12.96	8.08	7.687	7.88	5.297	554.4	0
22.07.2016 09:32:30	104201	13.56	8.16	7.909	7.996	5.316	534.7	36
22.07.2016 09:32:45	104202	13.55	8.17	7.909	8.01	5.316	542.9	4
22.07.2016 09:33:00	104203	13.55	8.17	7.909	8.01	5.316	561.2	16
22.07.2016 09:33:15	104204	13.56	8.14	7.9	8.02	5.316	572	14
22.07.2016 09:33:30	104205	13.56	8.14	7.9	8.02	5.316	583.5	0
22.07.2016 09:33:45	104206	13.56	8.14	7.89	8.02	5.316	596.4	0
22.07.2016 09:34:00	104207	13.56	8.14	7.88	8.02	5.316	597.8	0
22.07.2016 09:34:15	104208	13.56	8.16	7.88	8.02	5.316	584.2	0
22.07.2016 09:34:30	104209	13.56	8.16	7.871	8.02	5.316	595.7	0
22.07.2016 09:34:45	104210	13.56	8.14	7.861	8.02	5.316	584.2	0
22.07.2016 09:35:00	104211	13.57	8.14	7.842	7.996	5.316	599.1	0
22.07.2016 09:35:15	104212	13.57	8.14	7.842	7.996	5.316	597.8	0
22.07.2016 09:35:30	104213	13.57	8.14	7.842	7.996	5.316	597.8	0
22.07.2016 09:35:45	104214	13.57	8.14	7.842	7.996	5.316	600.5	0
22.07.2016 09:36:00	104215	13.57	8.13	7.861	7.996	5.316	595.1	0
22.07.2016 09:36:15	104216	13.58	8.13	7.88	7.987	5.316	595.7	0
22.07.2016 09:36:30	104217	13.58	8.14	7.88	7.996	5.316	595.1	0
22.07.2016 09:36:45	104218	13.58	8.14	7.88	7.996	5.316	588.3	0
22.07.2016 09:37:00	104219	13.59	8.14	7.88	7.996	5.316	588.3	0
22.07.2016 09:37:15	104220	13.59	8.14	7.88	7.996	5.316	580.1	0
22.07.2016 09:37:30	104221	13.58	8.14	7.9	7.996	5.316	567.9	0
22.07.2016 09:37:45	104222	13.59	8.14	7.919	7.996	5.316	553	0
22.07.2016 09:38:00	104223	13.59	8.14	7.919	7.996	5.316	555.7	0
22.07.2016 09:38:15	104224	13.59	8.14	7.9	7.987	5.335	535.4	0
22.07.2016 09:38:30	104225	13.59	8.16	7.88	7.977	5.316	529.3	0
22.07.2016 09:38:45	104226	13.59	8.16	7.861	7.977	5.316	527.3	0
22.07.2016 09:39:00	104227	13.6	8.14	7.861	7.967	5.325	524.6	0
22.07.2016 09:39:15	104228	13.59	8.14	7.88	7.967	5.316	521.9	0
22.07.2016 09:39:30	104229	13.6	8.14	7.88	7.977	5.316	520.5	0
22.07.2016 09:39:45	104230	13.6	8.14	7.88	7.987	5.316	516.4	0
22.07.2016 09:40:00	104231	13.61	8.14	7.9	7.996	5.316	493.4	0
22.07.2016 09:40:15	104232	13.6	8.14	7.9	7.996	5.316	493.4	0
22.07.2016 09:40:30	104233	13.61	8.14	7.9	7.996	5.316	493.4	0
22.07.2016 09:40:45	104234	13.61	8.14	7.88	7.987	5.316	489.3	0
22.07.2016 09:41:00	104235	13.61	8.13	7.88	7.977	5.316	482.5	0
22.07.2016 09:41:15	104236	13.62	8.13	7.861	7.977	5.316	482.5	0
22.07.2016 09:41:30	104237	13.62	8.11	7.842	7.958	5.316	493.4	0
22.07.2016 09:41:45	104238	13.62	8.1	7.822	7.958	5.316	489.3	0
22.07.2016 09:42:00	104239	13.62	8.1	7.813	7.958	5.316	479.8	0
22.07.2016 09:42:15	104240	13.62	8.08	7.803	7.938	5.316	492	0
22.07.2016 09:42:30	104241	13.63	8.08	7.803	7.938	5.316	482.5	0
22.07.2016 09:42:45	104242	13.63	8.1	7.784	7.938	5.316	502.9	0
22.07.2016 09:43:00	104243	13.63	8.1	7.765	7.938	5.316	492	0
22.07.2016 09:43:15	104244	13.63	8.1	7.765	7.938	5.316	498.8	0
22.07.2016 09:43:30	104245	13.63	8.1	7.765	7.938	5.316	504.9	0
22.07.2016 09:43:45	104246	13.63	8.1	7.745	7.919	5.316	508.3	0
22.07.2016 09:44:00	104247	13.63	8.1	7.765	7.938	5.316	513	0
22.07.2016 09:44:15	104248	13.64	8.1	7.765	7.938	5.316	508.3	0
22.07.2016 09:44:30	104249	13.64	8.1	7.784	7.938	5.316	524.6	0
22.07.2016 09:44:45	104250	13.64	8.1	7.803	7.938	5.325	535.4	0
22.07.2016 09:45:00	104251	13.64	8.11	7.822	7.938	5.316	544.2	0
22.07.2016 09:45:15	104252	13.65	8.1	7.822	7.938	5.316	551.7	0
22.07.2016 09:45:30	104253	13.64	8.1	7.822	7.938	5.325	554.4	0
22.07.2016 09:45:45	104254	13.65	8.1	7.822	7.938	5.316	555.7	0
22.07.2016 09:46:00	104255	13.65	8.12	7.822	7.938	5.325	565.2	0
22.07.2016 09:46:15	104256	13.65	8.12	7.803	7.919	5.316	570	0
22.07.2016 09:46:30	104257	13.65	8.12	7.784	7.938	5.325	589	0
22.07.2016 09:46:45	104258	13.65	8.12	7.803	7.938	5.325	591	0
22.07.2016 09:47:00	104259	13.65	8.12	7.793	7.919	5.325	589	0
22.07.2016 09:47:15	104260	13.65	8.11	7.803	7.919	5.325	591	0
22.07.2016 09:47:30	104261	13.66	8.1	7.803	7.919	5.335	620.8	0
22.07.2016 09:47:45	104262	13.66	8.1	7.803	7.919	5.335	626.9	0
22.07.2016 09:48:00	104263	13.66	8.1	7.784	7.919	5.335	631.7	0
22.07.2016 09:48:15	104264	13.66	8.1	7.784	7.919	5.335	638.4	0
22.07.2016 09:48:30	104265	13.66	8.12	7.764	7.919	5.335	650.6	0
22.07.2016 09:48:45	104266	13.66	8.12	7.784	7.919	5.335	654	0
22.07.2016 09:49:00	104267	13.67	8.12	7.784	7.919	5.335	671	0
22.07.2016 09:49:15	104268	13.68	8.1	7.764	7.919	5.335	654.7	0
22.07.2016 09:49:30	104269	13.68	8.1	7.764	7.938	5.335	677.7	0
22.07.2016 09:49:45	104270	13.68	8.12	7.745	7.938	5.335	684.5	0
22.07.2016 09:50:00	104271	13.68	8.12	7.745	7.938	5.335	685.2	0
22.07.2016 09:50:15	104272	13.68	8.12	7.745	7.938	5.334	687.2	0
22.07.2016 09:50:30	104273	13.68	8.11	7.745	7.938	5.334	685.2	0
22.07.2016 09:50:45	104274	13.68	8.1	7.726	7.938	5.334	687.2	0
22.07.2016 09:51:00	104275	13.68	8.11	7.726	7.938	5.334	702.8	0
22.07.2016 09:51:15	104276	13.69	8.12	7.707	7.938	5.334	704.8	0
22.07.2016 09:51:30	104277	13.69	8.12	7.707	7.938	5.334	702.8	0
22.07.2016 09:51:45	104278	13.69	8.12	7.687	7.938	5.334	713	0
22.07.2016 09:52:00	104279	13.69	8.1	7.687	7.938	5.334	715	0
22.07.2016 09:52:15	104280	13.69	8.12	7.668	7.919	5.334	713	0
22.07.2016 09:52:30	104281	13.69	8.12	7.668	7.919	5.334	741.4	0
22.07.2016 09:52:45	104282	13.69	8.12	7.687	7.919	5.334	749.6	0
22.07.2016 09:53:00	104283	13.69	8.14	7.706	7.919	5.334	741.4	0
22.07.2016 09:53:15	104284	13.69	8.14	7.726	7.938	5.334	749.6	0
22.07.2016 09:53:30	104285	13.69	8.15	7.725	7.957	5.334	755	0
22.07.2016 09:53:45	104286	13.69	8.14	7.745	7.957	5.334	749.6	0
22.07.2016 09:54:00	104287	13.7	8.15	7.735	7.938	5.334	750.9	0
22.07.2016 09:54:15	104288	13.7	8.15	7.745	7.938	5.334	756.3	0
22.07.2016 09:54:30	104289	13.7	8.16	7.754	7.938	5.334	759	0
22.07.2016 09:54:45	104290	13.7	8.16	7.745	7.938	5.334	767.2	0
22.07.2016 09:55:00	104291	13.7	8.16	7.725	7.947	5.334	772.6	0
22.07.2016 09:55:15	104292	13.7	8.16	7.725	7.947	5.334	773.9	0
22.07.2016 09:55:30	104293	13.7	8.16	7.725	7.947	5.334	771.2	0
22.07.2016 09:55:45	104294	13.7	8.16	7.725	7.947	5.334	775.3	0
22.07.2016 09:56:00	104295	13.7	8.15	7.725	7.947	5.334	780.7	0
22.07.2016 09:56:15	104296	13.68	8.14	7.725	7.938	5.334	771.2	0
22.07.2016 09:56:30	104297	13.69	8.14	7.745	7.938	5.334	780.7	0
22.07.2016 09:56:45	104298	13.69	8.14	7.725	7.918	5.334	780.7	0
22.07.2016 09:57:00	104299	13.69	8.14	7.716	7.918	5.334	780.7	0
22.07.2016 09:57:15	104300	13.7	8.14	7.706	7.918	5.334	780.7	0
22.07.2016 09:57:30	104301	13.7	8.14	7.696	7.918	5.334	784.8	0
22.07.2016 09:57:45	104302	13.7	8.12	7.687	7.918	5.334	783.4	0
22.07.2016 09:58:00	104303	13.7	8.11	7.706	7.918	5.343	783.4	0
22.07.2016 09:58:15	104304	13.7	8.13	7.706	7.918	5.343	794.2	0
22.07.2016 09:58:30	104305	13.7	8.12	7.706	7.918	5.334	783.4	0
22.07.2016 09:58:45	104306	13.71	8.13	7.706	7.918	5.334	784.7	0
22.07.2016 09:59:00	104307	13.7	8.13	7.706	7.918	5.334	794.2	0
22.07.2016 09:59:15	104308	13.7	8.13	7.706	7.928	5.334	794.2	0
22.07.2016 09:59:30	104309	13.71	8.14	7.687	7.918	5.334	784.7	0
22.07.2016 09:59:45	104310	13.7	8.14	7.677	7.918	5.343	794.2	0
22.07.2016 10:00:00	104311	13.7	8.14	7.658	7.918	5.343	794.2	0
22.07.2016 10:00:15	104312	13.71	8.14	7.648	7.918	5.343	799	0
22.07.2016 10:00:30	104313	13.7	8.14	7.648	7.918	5.343	796.3	0
22.07.2016 10:00:45	104314	13.71	8.14	7.629	7.918	5.343	796.9	0
22.07.2016 10:01:00	104315	13.71	8.13	7.629	7.918	5.343	796.9	0
22.07.2016 10:01:15	104316	13.71	8.12	7.648	7.918	5.334	796.9	0
22.07.2016 10:01:30	104317	13.71	8.11	7.658	7.908	5.343	796.3	0
22.07.2016 10:01:45	104318	13.71	8.1	7.667	7.908	5.343	804	0
22.07.2016 10:02:00	104319	13.71	8.1	7.667	7.898	5.343	796.9	0
22.07.2016 10:02:15	104320	13.71	8.13	7.686	7.908	5.334	804	0
22.07.2016 10:02:30	104321	13.71	8.13	7.706	7.908	5.343	802	0
22.07.2016 10:02:45	104322	13.71	8.13	7.706	7.908	5.343	795.6	0
22.07.2016 10:03:00	104323	13.71	8.13	7.706	7.908	5.343	792.2	0
22.07.2016 10:03:15	104324	13.71	8.12	7.706	7.908	5.343	794.9	0
22.07.2016 10:03:30	104325	13.72	8.13	7.686	7.908	5.343	805	0
22.07.2016 10:03:45	104326	13.72	8.12	7.677	7.908	5.352	791.5	0
22.07.2016 10:04:00	104327	13.72	8.12	7.667	7.908	5.343	794.9	0
22.07.2016 10:04:15	104328	13.72	8.12	7.648	7.898	5.343	792.2	0
22.07.2016 10:04:30	104329	13.72	8.12	7.667	7.898	5.343	790.2	0
22.07.2016 10:04:45	104330	13.73	8.1	7.677	7.898	5.352	791.5	0
22.07.2016 10:05:00	104331	13.73	8.1	7.686	7.898	5.343	792.2	0
22.07.2016 10:05:15	104332	13.73	8.1	7.686	7.898	5.352	786.8	0
22.07.2016 10:05:30	104333	13.74	8.12	7.686	7.908	5.343	790.2	0
22.07.2016 10:05:45	104334	13.73	8.12	7.686	7.908	5.343	790.9	0
22.07.2016 10:06:00	104335	13.74	8.11	7.686	7.918	5.352	786.8	0
22.07.2016 10:06:15	104336	13.74	8.12	7.686	7.918	5.343	786.1	0
22.07.2016 10:06:30	104337	13.74	8.11	7.676	7.918	5.343	773.9	0
22.07.2016 10:06:45	104338	13.74	8.1	7.667	7.917	5.352	772.5	0
22.07.2016 10:07:00	104339	13.74	8.1	7.686	7.917	5.352	773.9	0
22.07.2016 10:07:15	104340	13.74	8.1	7.667	7.917	5.352	771.2	0
22.07.2016 10:07:30	104341	13.75	8.09	7.667	7.908	5.352	772.5	0
22.07.2016 10:07:45	104342	13.75	8.09	7.667	7.908	5.352	771.2	0
22.07.2016 10:08:00	104343	13.75	8.1	7.647	7.898	5.352	769.8	0
22.07.2016 10:08:15	104344	13.75	8.09	7.647	7.908	5.352	764.4	0
22.07.2016 10:08:30	104345	13.75	8.09	7.638	7.908	5.352	763	0
22.07.2016 10:08:45	104346	13.75	8.09	7.647	7.908	5.352	765.7	0
22.07.2016 10:09:00	104347	13.75	8.08	7.647	7.898	5.352	756.9	0
22.07.2016 10:09:15	104348	13.75	8.09	7.667	7.898	5.352	763	0
22.07.2016 10:09:30	104349	13.75	8.1	7.667	7.888	5.352	753.5	0
22.07.2016 10:09:45	104350	13.75	8.1	7.676	7.898	5.352	754.9	0
22.07.2016 10:10:00	104351	13.75	8.1	7.686	7.898	5.352	754.9	0
22.07.2016 10:10:15	104352	13.75	8.1	7.666	7.908	5.352	763	0
22.07.2016 10:10:30	104353	13.75	8.12	7.676	7.908	5.352	748.1	0
22.07.2016 10:10:45	104354	13.76	8.13	7.686	7.917	5.352	748.1	0
22.07.2016 10:11:00	104355	13.76	8.13	7.686	7.917	5.352	740.6	0
22.07.2016 10:11:15	104356	13.76	8.12	7.686	7.917	5.352	748.1	0
22.07.2016 10:11:30	104357	13.76	8.12	7.666	7.917	5.352	731.8	0
22.07.2016 10:11:45	104358	13.76	8.12	7.686	7.917	5.352	726.4	0
22.07.2016 10:12:00	104359	13.76	8.12	7.705	7.917	5.352	726.4	0
22.07.2016 10:12:15	104360	13.77	8.13	7.753	7.917	5.352	726.4	0
22.07.2016 10:12:30	104361	13.77	8.13	7.772	7.917	5.352	721	0
22.07.2016 10:12:45	104362	13.76	8.13	7.782	7.936	5.352	719.6	0
22.07.2016 10:13:00	104363	13.77	8.14	7.801	7.936	5.352	714.2	0
22.07.2016 10:13:15	104364	13.77	8.16	7.821	7.936	5.352	714.2	0
22.07.2016 10:13:30	104365	13.77	8.16	7.83	7.946	5.352	714.2	0
22.07.2016 10:13:45	104366	13.77	8.16	7.82	7.965	5.352	714.9	0
22.07.2016 10:14:00	104367	13.77	8.14	7.84	7.975	5.352	712.9	0
22.07.2016 10:14:15	104368	13.77	8.14	7.83	7.965	5.352	712.9	0
22.07.2016 10:14:30	104369	13.78	8.14	7.82	7.956	5.352	702	0
22.07.2016 10:14:45	104370	13.78	8.14	7.801	7.956	5.352	710.8	0
22.07.2016 10:15:00	104371	13.78	8.13	7.801	7.946	5.352	702	0
22.07.2016 10:15:15	104372	13.78	8.12	7.782	7.946	5.352	696.6	0
22.07.2016 10:15:30	104373	13.78	8.1	7.801	7.946	5.352	684.4	0
22.07.2016 10:15:45	104374	13.78	8.1	7.82	7.955	5.352	691.2	0
22.07.2016 10:16:00	104375	13.78	8.12	7.82	7.955	5.352	676.2	0
22.07.2016 10:16:15	104376	13.78	8.12	7.83	7.965	5.352	677.6	0
22.07.2016 10:16:30	104377	13.78	8.13	7.859	7.975	5.352	662.7	0
22.07.2016 10:16:45	104378	13.78	8.13	7.859	7.984	5.351	669.4	0
22.07.2016 10:17:00	104379	13.78	8.13	7.859	7.994	5.351	665.4	0
22.07.2016 10:17:15	104380	13.79	8.13	7.859	7.994	5.351	657.9	0
22.07.2016 10:17:30	104381	13.79	8.12	7.859	7.984	5.351	650.5	0
22.07.2016 10:17:45	104382	13.79	8.11	7.859	7.975	5.351	657.9	0
22.07.2016 10:18:00	104383	13.79	8.11	7.859	7.965	5.351	645.1	0
22.07.2016 10:18:15	104384	13.79	8.11	7.859	7.955	5.351	643.7	0
22.07.2016 10:18:30	104385	13.79	8.1	7.839	7.955	5.351	642.3	0
22.07.2016 10:18:45	104386	13.8	8.1	7.839	7.955	5.351	643.7	0
22.07.2016 10:19:00	104387	13.79	8.1	7.839	7.955	5.351	642.3	0
22.07.2016 10:19:15	104388	13.8	8.11	7.839	7.945	5.351	639.6	0
22.07.2016 10:19:30	104389	13.8	8.1	7.82	7.945	5.351	631.5	0
22.07.2016 10:19:45	104390	13.8	8.11	7.801	7.945	5.351	637.6	0
22.07.2016 10:20:00	104391	13.8	8.1	7.801	7.936	5.351	628.8	0
22.07.2016 10:20:15	104392	13.8	8.11	7.801	7.936	5.351	626.1	0
22.07.2016 10:20:30	104393	13.8	8.1	7.81	7.936	5.351	624.7	0
22.07.2016 10:20:45	104394	13.8	8.1	7.82	7.936	5.351	619.3	0
22.07.2016 10:21:00	104395	13.8	8.11	7.829	7.945	5.351	618.6	0
22.07.2016 10:21:15	104396	13.8	8.11	7.81	7.936	5.351	624.7	0
22.07.2016 10:21:30	104397	13.8	8.1	7.81	7.936	5.351	607.1	0
22.07.2016 10:21:45	104398	13.8	8.1	7.801	7.936	5.351	605.7	0
22.07.2016 10:22:00	104399	13.8	8.11	7.781	7.936	5.351	604.4	0
22.07.2016 10:22:15	104400	13.81	8.11	7.762	7.936	5.351	605.7	0
22.07.2016 10:22:30	104401	13.8	8.11	7.752	7.936	5.351	602.4	0
22.07.2016 10:22:45	104402	13.8	8.12	7.743	7.936	5.351	602.4	0
22.07.2016 10:23:00	104403	13.8	8.13	7.723	7.936	5.351	608.5	0
22.07.2016 10:23:15	104404	13.81	8.14	7.723	7.936	5.351	605.1	0
22.07.2016 10:23:30	104405	13.81	8.18	7.704	7.955	5.351	606.4	0
22.07.2016 10:23:45	104406	13.81	8.2	7.685	7.955	5.351	617.3	0
22.07.2016 10:24:00	104407	13.78	8.24	7.694	7.974	5.351	620.7	0
22.07.2016 10:24:15	104408	13.78	8.29	7.704	7.974	5.351	620.7	0
22.07.2016 10:24:30	104409	13.78	8.33	7.704	7.994	5.351	623.4	0
22.07.2016 10:24:45	104410	13.78	8.36	7.704	8.01	5.361	635.6	0
22.07.2016 10:25:00	104411	13.79	8.35	7.723	8.02	5.351	645.1	0
22.07.2016 10:25:15	104412	13.8	8.33	7.752	8.04	5.361	634.2	0
22.07.2016 10:25:30	104413	13.8	8.3	7.781	8.05	5.361	634.2	6
22.07.2016 10:25:45	104414	13.8	8.3	7.81	8.07	5.361	634.2	20
22.07.2016 10:26:00	104415	13.81	8.3	7.849	8.1	5.351	634.2	15
22.07.2016 10:26:15	104416	13.8	8.31	7.897	8.12	5.361	627.4	14
22.07.2016 10:26:30	104417	13.8	8.28	7.907	8.12	5.361	627.4	10
22.07.2016 10:26:45	104418	13.8	8.26	7.907	8.12	5.361	622.7	11
22.07.2016 10:27:00	104419	13.81	8.24	7.916	8.11	5.361	623.3	17
22.07.2016 10:27:15	104420	13.81	8.23	7.916	8.1	5.361	619.3	9
22.07.2016 10:27:30	104421	13.81	8.22	7.916	8.09	5.361	617.9	18
22.07.2016 10:27:45	104422	13.81	8.2	7.916	8.09	5.351	619.3	4
22.07.2016 10:28:00	104423	13.81	8.18	7.916	8.07	5.361	604.4	0
22.07.2016 10:28:15	104424	13.82	8.16	7.916	8.07	5.361	608.4	0
22.07.2016 10:28:30	104425	13.82	8.16	7.916	8.08	5.361	603.7	0
22.07.2016 10:28:45	104426	13.81	8.17	7.926	8.08	5.361	595.6	2
22.07.2016 10:29:00	104427	13.82	8.16	7.936	8.07	5.361	603.7	9
22.07.2016 10:29:15	104428	13.82	8.16	7.945	8.06	5.361	592.2	3
22.07.2016 10:29:30	104429	13.82	8.18	7.936	8.07	5.37	588.8	16
22.07.2016 10:29:45	104430	13.82	8.18	7.936	8.08	5.361	581.3	0
22.07.2016 10:30:00	104431	13.82	8.2	7.916	8.07	5.361	588.8	0
22.07.2016 10:30:15	104432	13.82	8.22	7.916	8.07	5.361	581.3	0
22.07.2016 10:30:30	104433	13.82	8.21	7.916	8.07	5.361	566.4	0
22.07.2016 10:30:45	104434	13.82	8.2	7.916	8.06	5.361	567.8	0
22.07.2016 10:31:00	104435	13.82	8.21	7.897	8.06	5.361	558.3	11
22.07.2016 10:31:15	104436	13.82	8.2	7.897	8.05	5.361	552.9	0
22.07.2016 10:31:30	104437	13.83	8.18	7.878	8.04	5.37	558.3	0
22.07.2016 10:31:45	104438	13.82	8.17	7.877	8.03	5.36	551.5	0
22.07.2016 10:32:00	104439	13.82	8.16	7.868	8.03	5.37	557.6	0
22.07.2016 10:32:15	104440	13.83	8.16	7.897	8.02	5.37	554.2	0
22.07.2016 10:32:30	104441	13.83	8.18	7.897	8.03	5.37	553.5	0
22.07.2016 10:32:45	104442	13.82	8.18	7.916	8.03	5.37	551.5	0
22.07.2016 10:33:00	104443	13.83	8.18	7.906	8.04	5.37	540.7	0
22.07.2016 10:33:15	104444	13.83	8.18	7.906	8.04	5.36	540.7	0
22.07.2016 10:33:30	104445	13.83	8.18	7.916	8.03	5.37	540.7	0
22.07.2016 10:33:45	104446	13.83	8.19	7.916	8.01	5.37	540.7	0
22.07.2016 10:34:00	104447	13.83	8.19	7.916	8.01	5.37	532.5	0
22.07.2016 10:34:15	104448	13.83	8.2	7.935	8.01	5.37	535.2	0
22.07.2016 10:34:30	104449	13.83	8.2	7.935	8.01	5.37	527.1	0
22.07.2016 10:34:45	104450	13.83	8.2	7.935	8	5.37	531.2	0
22.07.2016 10:35:00	104451	13.83	8.2	7.935	8.01	5.37	519.7	0
22.07.2016 10:35:15	104452	13.83	8.2	7.935	8.01	5.37	527.1	0
22.07.2016 10:35:30	104453	13.83	8.2	7.935	8.01	5.37	524.4	0
22.07.2016 10:35:45	104454	13.83	8.18	7.935	7.993	5.37	516.3	0
22.07.2016 10:36:00	104455	13.83	8.18	7.916	7.993	5.37	519	0
22.07.2016 10:36:15	104456	13.83	8.18	7.916	7.993	5.37	516.3	0
22.07.2016 10:36:30	104457	13.83	8.18	7.897	7.993	5.37	514.9	0
22.07.2016 10:36:45	104458	13.83	8.18	7.906	7.984	5.37	511.5	0
22.07.2016 10:37:00	104459	13.83	8.17	7.916	7.993	5.37	500	0
22.07.2016 10:37:15	104460	13.83	8.18	7.916	7.993	5.37	503.4	0
22.07.2016 10:37:30	104461	13.83	8.17	7.916	8	5.37	500	0
22.07.2016 10:37:45	104462	13.83	8.16	7.916	8.01	5.37	499.3	0
22.07.2016 10:38:00	104463	13.83	8.16	7.916	8.01	5.37	499.3	0
22.07.2016 10:38:15	104464	13.83	8.17	7.906	8.01	5.37	483.7	0
22.07.2016 10:38:30	104465	13.83	8.16	7.877	8.01	5.37	482.4	0
22.07.2016 10:38:45	104466	13.83	8.16	7.858	7.993	5.37	485.1	0
22.07.2016 10:39:00	104467	13.83	8.14	7.858	7.993	5.37	485.1	0
22.07.2016 10:39:15	104468	13.84	8.13	7.858	7.993	5.37	481	0
22.07.2016 10:39:30	104469	13.84	8.14	7.858	7.993	5.37	482.4	0
22.07.2016 10:39:45	104470	13.84	8.14	7.839	7.984	5.37	475.6	0
22.07.2016 10:40:00	104471	13.84	8.14	7.819	7.974	5.37	472.9	0
22.07.2016 10:40:15	104472	13.84	8.13	7.8	7.974	5.37	475.6	0
22.07.2016 10:40:30	104473	13.84	8.13	7.781	7.974	5.37	471.6	0
22.07.2016 10:40:45	104474	13.84	8.13	7.762	7.974	5.37	467.5	0
22.07.2016 10:41:00	104475	13.85	8.12	7.752	7.974	5.37	475.6	0
22.07.2016 10:41:15	104476	13.84	8.12	7.762	7.974	5.37	469.5	0
22.07.2016 10:41:30	104477	13.84	8.14	7.8	7.974	5.37	468.8	0
22.07.2016 10:41:45	104478	13.85	8.14	7.819	7.984	5.37	466.1	0
22.07.2016 10:42:00	104479	13.84	8.16	7.839	7.993	5.37	466.1	0
22.07.2016 10:42:15	104480	13.84	8.16	7.858	7.993	5.37	460.7	0
22.07.2016 10:42:30	104481	13.84	8.16	7.868	7.993	5.37	466.1	0
22.07.2016 10:42:45	104482	13.84	8.15	7.877	7.993	5.37	451.2	0
22.07.2016 10:43:00	104483	13.84	8.15	7.877	7.993	5.37	443.1	0
22.07.2016 10:43:15	104484	13.85	8.16	7.877	7.993	5.37	451.2	0
22.07.2016 10:43:30	104485	13.84	8.17	7.887	8.01	5.37	440.4	0
22.07.2016 10:43:45	104486	13.84	8.18	7.877	8.02	5.37	438.4	0
22.07.2016 10:44:00	104487	13.84	8.18	7.877	8.03	5.37	440.4	0
22.07.2016 10:44:15	104488	13.85	8.18	7.858	8.03	5.37	440.4	0
22.07.2016 10:44:30	104489	13.85	8.18	7.897	8.03	5.37	435	0
22.07.2016 10:44:45	104490	13.85	8.16	7.897	8.03	5.37	442.4	0
22.07.2016 10:45:00	104491	13.85	8.16	7.887	8.03	5.37	439	0
22.07.2016 10:45:15	104492	13.85	8.15	7.877	8.02	5.379	436.3	0
22.07.2016 10:45:30	104493	13.85	8.14	7.877	8.01	5.37	430.9	0
22.07.2016 10:45:45	104494	13.85	8.14	7.887	8.01	5.379	436.3	0
22.07.2016 10:46:00	104495	13.85	8.14	7.897	8.01	5.379	426.8	0
22.07.2016 10:46:15	104496	13.85	8.14	7.897	8.02	5.37	436.3	0
22.07.2016 10:46:30	104497	13.85	8.15	7.916	8.02	5.379	436.3	0
22.07.2016 10:46:45	104498	13.85	8.14	7.916	8.02	5.37	436.3	0
22.07.2016 10:47:00	104499	13.85	8.14	7.916	8.01	5.37	430.9	0
22.07.2016 10:47:15	104500	13.85	8.14	7.906	8	5.37	420.1	0
22.07.2016 10:47:30	104501	13.85	8.14	7.877	7.993	5.379	439	0
22.07.2016 10:47:45	104502	13.85	8.13	7.858	7.993	5.37	431.6	0
22.07.2016 10:48:00	104503	13.86	8.13	7.858	7.993	5.37	429.5	0
22.07.2016 10:48:15	104504	13.86	8.16	7.858	8	5.379	428.9	0
22.07.2016 10:48:30	104505	13.85	8.17	7.887	8.02	5.379	428.2	0
22.07.2016 10:48:45	104506	13.85	8.18	7.887	8.03	5.379	428.2	0
22.07.2016 10:49:00	104507	13.85	8.19	7.887	8.02	5.379	429.5	0
22.07.2016 10:49:15	104508	13.85	8.19	7.887	8.03	5.379	421.4	0
22.07.2016 10:49:30	104509	13.85	8.19	7.916	8.03	5.379	428.2	0
22.07.2016 10:49:45	104510	13.85	8.19	7.925	8.03	5.379	424.1	0
22.07.2016 10:50:00	104511	13.85	8.18	7.935	8.03	5.379	424.1	0
22.07.2016 10:50:15	104512	13.85	8.19	7.935	8.03	5.379	422.8	0
22.07.2016 10:50:30	104513	13.85	8.2	7.935	8.03	5.379	422.8	0
22.07.2016 10:50:45	104514	13.85	8.2	7.916	8.03	5.379	420.7	0
22.07.2016 10:51:00	104515	13.85	8.2	7.877	8.01	5.379	422.8	0
22.07.2016 10:51:15	104516	13.85	8.19	7.858	7.993	5.379	418.7	0
22.07.2016 10:51:30	104517	13.82	8.18	7.858	7.993	5.379	420.1	0
22.07.2016 10:51:45	104518	13.83	8.19	7.877	8	5.379	420.1	0
22.07.2016 10:52:00	104519	13.85	8.18	7.877	8	5.379	420.1	0
22.07.2016 10:52:15	104520	13.85	8.18	7.896	7.993	5.379	423.4	0
22.07.2016 10:52:30	104521	13.85	8.18	7.896	8.01	5.379	418.7	0
22.07.2016 10:52:45	104522	13.85	8.18	7.896	8	5.379	418.7	0
22.07.2016 10:53:00	104523	13.85	8.17	7.887	7.993	5.379	415.3	0
22.07.2016 10:53:15	104524	13.86	8.16	7.896	7.993	5.379	415.3	0
22.07.2016 10:53:30	104525	13.86	8.16	7.906	7.993	5.379	411.9	0
22.07.2016 10:53:45	104526	13.86	8.17	7.887	7.993	5.388	407.9	0
22.07.2016 10:54:00	104527	13.86	8.16	7.867	7.983	5.379	406.5	0
22.07.2016 10:54:15	104528	13.86	8.16	7.838	7.973	5.379	411.9	0
22.07.2016 10:54:30	104529	13.86	8.15	7.838	7.973	5.379	406.5	0
22.07.2016 10:54:45	104530	13.86	8.14	7.819	7.964	5.379	407.2	0
22.07.2016 10:55:00	104531	13.86	8.14	7.8	7.964	5.379	403.8	0
22.07.2016 10:55:15	104532	13.86	8.14	7.8	7.954	5.388	406.5	0
22.07.2016 10:55:30	104533	13.86	8.16	7.819	7.964	5.388	403.1	0
22.07.2016 10:55:45	104534	13.87	8.16	7.819	7.964	5.388	399.1	0
22.07.2016 10:56:00	104535	13.86	8.16	7.8	7.973	5.388	403.1	0
22.07.2016 10:56:15	104536	13.86	8.15	7.8	7.973	5.388	398.4	0
22.07.2016 10:56:30	104537	13.86	8.14	7.79	7.973	5.388	398.4	0
22.07.2016 10:56:45	104538	13.86	8.15	7.78	7.973	5.388	398.4	0
22.07.2016 10:57:00	104539	13.86	8.15	7.78	7.973	5.388	390.9	0
22.07.2016 10:57:15	104540	13.87	8.14	7.77	7.964	5.388	390.2	0
22.07.2016 10:57:30	104541	13.86	8.14	7.761	7.954	5.388	398.4	0
22.07.2016 10:57:45	104542	13.87	8.14	7.742	7.944	5.388	393	0
22.07.2016 10:58:00	104543	13.87	8.13	7.722	7.935	5.388	391.6	0
22.07.2016 10:58:15	104544	13.87	8.11	7.703	7.915	5.388	391.6	0
22.07.2016 10:58:30	104545	13.87	8.1	7.703	7.915	5.388	391.6	0
22.07.2016 10:58:45	104546	13.87	8.08	7.722	7.915	5.388	390.2	0
22.07.2016 10:59:00	104547	13.87	8.1	7.722	7.915	5.388	395.7	0
22.07.2016 10:59:15	104548	13.87	8.1	7.741	7.934	5.388	391.6	0
22.07.2016 10:59:30	104549	13.87	8.12	7.741	7.934	5.388	387.5	0
22.07.2016 10:59:45	104550	13.87	8.13	7.722	7.954	5.388	384.8	0
22.07.2016 11:00:00	104551	13.87	8.14	7.703	7.954	5.388	387.5	0
22.07.2016 11:00:15	104552	13.87	8.14	7.683	7.953	5.388	385.5	0
22.07.2016 11:00:30	104553	13.87	8.14	7.703	7.953	5.388	387.5	0
22.07.2016 11:00:45	104554	13.87	8.15	7.722	7.963	5.388	384.8	0
22.07.2016 11:01:00	104555	13.87	8.16	7.741	7.963	5.388	384.8	0
22.07.2016 11:01:15	104556	13.87	8.16	7.751	7.973	5.388	384.8	0
22.07.2016 11:01:30	104557	13.87	8.16	7.76	7.973	5.388	386.2	0
22.07.2016 11:01:45	104558	13.83	8.16	7.76	7.963	5.388	384.8	0
22.07.2016 11:02:00	104559	13.81	8.17	7.76	7.963	5.388	388.2	0
22.07.2016 11:02:15	104560	13.8	8.18	7.741	7.973	5.388	383.5	0
22.07.2016 11:02:30	104561	13.8	8.16	7.731	7.973	5.388	384.8	0
22.07.2016 11:02:45	104562	13.78	8.15	7.722	7.953	5.388	383.5	0
22.07.2016 11:03:00	104563	13.78	8.14	7.702	7.944	5.388	384.8	0
22.07.2016 11:03:15	104564	13.77	8.12	7.683	7.934	5.388	384.8	0
22.07.2016 11:03:30	104565	13.77	8.1	7.683	7.914	5.387	384.8	0
22.07.2016 11:03:45	104566	13.76	8.08	7.683	7.914	5.387	376.7	0
22.07.2016 11:04:00	104567	13.76	8.06	7.683	7.914	5.387	375.3	0
22.07.2016 11:04:15	104568	13.75	8.07	7.722	7.914	5.387	376.7	0
22.07.2016 11:04:30	104569	13.75	8.09	7.75	7.914	5.387	376.7	0
22.07.2016 11:04:45	104570	13.75	8.11	7.779	7.934	5.387	375.3	0
22.07.2016 11:05:00	104571	13.74	8.13	7.799	7.953	5.387	376.7	0
22.07.2016 11:05:15	104572	13.74	8.12	7.799	7.953	5.387	376	0
22.07.2016 11:05:30	104573	13.73	8.1	7.779	7.963	5.387	365.2	0
22.07.2016 11:05:45	104574	13.73	8.08	7.76	7.953	5.387	376	0
22.07.2016 11:06:00	104575	13.73	8.06	7.731	7.934	5.387	365.9	0
22.07.2016 11:06:15	104576	13.72	8.06	7.721	7.924	5.387	372.6	0
22.07.2016 11:06:30	104577	13.72	8.05	7.731	7.914	5.387	364.5	0
22.07.2016 11:06:45	104578	13.72	8.06	7.741	7.914	5.387	372.6	0
22.07.2016 11:07:00	104579	13.72	8.08	7.76	7.914	5.387	368.6	0
22.07.2016 11:07:15	104580	13.72	8.1	7.76	7.934	5.387	365.9	0
22.07.2016 11:07:30	104581	13.71	8.1	7.77	7.953	5.387	364.5	0
22.07.2016 11:07:45	104582	13.71	8.12	7.779	7.963	5.387	363.1	0
22.07.2016 11:08:00	104583	13.71	8.14	7.798	7.972	5.387	361.8	0
22.07.2016 11:08:15	104584	13.7	8.15	7.798	7.982	5.387	361.8	0
22.07.2016 11:08:30	104585	13.7	8.15	7.798	7.982	5.387	356.4	0
22.07.2016 11:08:45	104586	13.7	8.14	7.779	7.992	5.387	356.4	0
22.07.2016 11:09:00	104587	13.71	8.13	7.798	7.972	5.387	355	0
22.07.2016 11:09:15	104588	13.72	8.12	7.779	7.972	5.387	357.7	0
22.07.2016 11:09:30	104589	13.72	8.12	7.779	7.972	5.387	353.7	0
22.07.2016 11:09:45	104590	13.72	8.13	7.779	7.963	5.387	356.4	0
22.07.2016 11:10:00	104591	13.73	8.13	7.798	7.963	5.387	356.4	0
22.07.2016 11:10:15	104592	13.73	8.14	7.798	7.963	5.387	356.4	0
22.07.2016 11:10:30	104593	13.73	8.14	7.798	7.972	5.387	353.7	0
22.07.2016 11:10:45	104594	13.74	8.14	7.837	7.972	5.387	353.7	0
22.07.2016 11:11:00	104595	13.74	8.14	7.847	7.972	5.387	348.2	0
22.07.2016 11:11:15	104596	13.75	8.14	7.856	7.982	5.387	358.4	0
22.07.2016 11:11:30	104597	13.75	8.14	7.856	7.982	5.387	346.9	0
22.07.2016 11:11:45	104598	13.75	8.14	7.856	7.992	5.387	346.9	0
22.07.2016 11:12:00	104599	13.75	8.14	7.866	7.992	5.397	350.9	0
22.07.2016 11:12:15	104600	13.76	8.14	7.856	7.992	5.387	350.9	0
22.07.2016 11:12:30	104601	13.76	8.14	7.856	7.982	5.387	350.9	0
22.07.2016 11:12:45	104602	13.76	8.13	7.856	7.982	5.387	350.9	0
22.07.2016 11:13:00	104603	13.76	8.13	7.866	7.982	5.387	342.8	0
22.07.2016 11:13:15	104604	13.77	8.13	7.876	7.992	5.397	345.5	0
22.07.2016 11:13:30	104605	13.77	8.14	7.876	7.992	5.397	338.8	0
22.07.2016 11:13:45	104606	13.77	8.16	7.876	8.01	5.397	350.3	0
22.07.2016 11:14:00	104607	13.77	8.16	7.866	8.01	5.406	337.4	0
22.07.2016 11:14:15	104608	13.78	8.16	7.856	8.02	5.397	342.1	0
22.07.2016 11:14:30	104609	13.78	8.16	7.856	8.01	5.387	334.7	0
22.07.2016 11:14:45	104610	13.78	8.16	7.856	8.01	5.397	337.4	0
22.07.2016 11:15:00	104611	13.78	8.15	7.856	8.02	5.397	337.4	0
22.07.2016 11:15:15	104612	13.78	8.15	7.856	8.01	5.406	337.4	0
22.07.2016 11:15:30	104613	13.78	8.14	7.866	8.01	5.397	332	0
22.07.2016 11:15:45	104614	13.79	8.14	7.856	8.01	5.397	335.4	0
22.07.2016 11:16:00	104615	13.79	8.15	7.856	8.01	5.397	334.7	0
22.07.2016 11:16:15	104616	13.79	8.14	7.837	8.01	5.397	332	0
22.07.2016 11:16:30	104617	13.8	8.13	7.818	7.992	5.397	332	0
22.07.2016 11:16:45	104618	13.8	8.13	7.799	7.982	5.406	338.8	0
22.07.2016 11:17:00	104619	13.8	8.13	7.799	7.982	5.397	332	0
22.07.2016 11:17:15	104620	13.8	8.12	7.799	7.963	5.406	332	0
22.07.2016 11:17:30	104621	13.8	8.13	7.799	7.972	5.406	334.7	0
22.07.2016 11:17:45	104622	13.81	8.14	7.818	7.972	5.406	332	0
22.07.2016 11:18:00	104623	13.81	8.14	7.818	7.972	5.406	332	0
22.07.2016 11:18:15	104624	13.81	8.14	7.818	7.972	5.406	330.6	0
22.07.2016 11:18:30	104625	13.81	8.14	7.818	7.972	5.406	332	0
22.07.2016 11:18:45	104626	13.81	8.14	7.818	7.972	5.406	338.8	0
22.07.2016 11:19:00	104627	13.81	8.13	7.798	7.963	5.406	330.6	0
22.07.2016 11:19:15	104628	13.81	8.14	7.798	7.953	5.406	335.4	0
22.07.2016 11:19:30	104629	13.82	8.14	7.818	7.953	5.406	329.3	0
22.07.2016 11:19:45	104630	13.82	8.14	7.818	7.963	5.406	337.4	0
22.07.2016 11:20:00	104631	13.82	8.14	7.827	7.972	5.406	329.3	0
22.07.2016 11:20:15	104632	13.82	8.16	7.856	7.972	5.406	334.7	0
22.07.2016 11:20:30	104633	13.82	8.18	7.856	7.982	5.406	334.7	0
22.07.2016 11:20:45	104634	13.83	8.18	7.876	7.991	5.406	327.2	0
22.07.2016 11:21:00	104635	13.83	8.18	7.876	7.991	5.406	325.2	0
22.07.2016 11:21:15	104636	13.83	8.18	7.876	7.991	5.406	333.3	0
22.07.2016 11:21:30	104637	13.83	8.16	7.885	7.991	5.406	325.2	0
22.07.2016 11:21:45	104638	13.83	8.16	7.895	7.991	5.406	327.9	0
22.07.2016 11:22:00	104639	13.83	8.14	7.875	7.991	5.406	325.2	0
22.07.2016 11:22:15	104640	13.83	8.14	7.866	7.991	5.406	325.2	0
22.07.2016 11:22:30	104641	13.83	8.14	7.856	7.982	5.406	325.2	0
22.07.2016 11:22:45	104642	13.83	8.14	7.837	7.982	5.406	333.3	0
22.07.2016 11:23:00	104643	13.84	8.13	7.817	7.982	5.406	318.4	0
22.07.2016 11:23:15	104644	13.83	8.13	7.817	7.972	5.406	323.8	0
22.07.2016 11:23:30	104645	13.83	8.14	7.817	7.972	5.406	314.4	0
22.07.2016 11:23:45	104646	13.84	8.14	7.817	7.972	5.406	323.8	0
22.07.2016 11:24:00	104647	13.83	8.15	7.827	7.972	5.406	313	0
22.07.2016 11:24:15	104648	13.84	8.15	7.817	7.981	5.406	323.8	0
22.07.2016 11:24:30	104649	13.84	8.14	7.836	7.972	5.406	310.3	0
22.07.2016 11:24:45	104650	13.85	8.14	7.836	7.972	5.406	321.1	0
22.07.2016 11:25:00	104651	13.84	8.14	7.836	7.981	5.406	321.1	0
22.07.2016 11:25:15	104652	13.84	8.15	7.836	7.981	5.406	313	0
22.07.2016 11:25:30	104653	13.84	8.15	7.836	7.981	5.406	310.3	0
22.07.2016 11:25:45	104654	13.84	8.14	7.836	7.971	5.406	308.9	0
22.07.2016 11:26:00	104655	13.85	8.14	7.827	7.971	5.406	308.9	0
22.07.2016 11:26:15	104656	13.85	8.13	7.798	7.971	5.406	310.3	0
22.07.2016 11:26:30	104657	13.85	8.12	7.778	7.962	5.406	310.3	0
22.07.2016 11:26:45	104658	13.85	8.1	7.759	7.961	5.405	310.3	0
22.07.2016 11:27:00	104659	13.85	8.1	7.739	7.952	5.405	310.3	0
22.07.2016 11:27:15	104660	13.85	8.1	7.72	7.942	5.405	321.1	0
22.07.2016 11:27:30	104661	13.85	8.1	7.72	7.932	5.405	319.1	0
22.07.2016 11:27:45	104662	13.85	8.09	7.739	7.932	5.405	318.4	0
22.07.2016 11:28:00	104663	13.85	8.09	7.72	7.923	5.396	321.1	0
22.07.2016 11:28:15	104664	13.85	8.1	7.72	7.932	5.405	314.4	0
22.07.2016 11:28:30	104665	13.85	8.1	7.71	7.932	5.405	314.4	0
22.07.2016 11:28:45	104666	13.86	8.1	7.701	7.932	5.405	314.4	0
22.07.2016 11:29:00	104667	13.85	8.11	7.701	7.932	5.405	316.4	0
22.07.2016 11:29:15	104668	13.85	8.12	7.701	7.932	5.405	314.4	0
22.07.2016 11:29:30	104669	13.85	8.14	7.71	7.942	5.405	317.1	0
22.07.2016 11:29:45	104670	13.85	8.14	7.739	7.942	5.405	317.1	0
22.07.2016 11:30:00	104671	13.85	8.14	7.768	7.942	5.405	316.4	0
22.07.2016 11:30:15	104672	13.85	8.14	7.787	7.951	5.405	313	0
22.07.2016 11:30:30	104673	13.85	8.15	7.797	7.97	5.405	315.7	0
22.07.2016 11:30:45	104674	13.85	8.15	7.797	7.97	5.405	313	0
22.07.2016 11:31:00	104675	13.85	8.15	7.816	7.97	5.405	313	0
22.07.2016 11:31:15	104676	13.85	8.16	7.816	7.98	5.405	308.9	0
22.07.2016 11:31:30	104677	13.85	8.15	7.797	7.98	5.414	308.9	0
22.07.2016 11:31:45	104678	13.85	8.13	7.796	7.97	5.404	308.9	0
22.07.2016 11:32:00	104679	13.85	8.12	7.777	7.97	5.414	311.7	0
22.07.2016 11:32:15	104680	13.85	8.12	7.758	7.97	5.404	313	0
22.07.2016 11:32:30	104681	13.85	8.12	7.739	7.951	5.404	308.3	0
22.07.2016 11:32:45	104682	13.85	8.11	7.719	7.941	5.404	307.6	0
22.07.2016 11:33:00	104683	13.85	8.1	7.729	7.932	5.404	308.3	0
22.07.2016 11:33:15	104684	13.85	8.08	7.739	7.922	5.414	304.9	0
22.07.2016 11:33:30	104685	13.85	8.07	7.738	7.922	5.414	306.2	0
22.07.2016 11:33:45	104686	13.85	8.08	7.738	7.912	5.414	306.2	0
22.07.2016 11:34:00	104687	13.85	8.08	7.738	7.912	5.404	306.2	0
22.07.2016 11:34:15	104688	13.85	8.09	7.729	7.902	5.404	304.9	0
22.07.2016 11:34:30	104689	13.86	8.1	7.719	7.902	5.404	311.7	0
22.07.2016 11:34:45	104690	13.85	8.1	7.709	7.912	5.404	304.9	0
22.07.2016 11:35:00	104691	13.86	8.11	7.69	7.912	5.404	303.5	0
22.07.2016 11:35:15	104692	13.86	8.11	7.67	7.912	5.404	303.5	0
22.07.2016 11:35:30	104693	13.86	8.12	7.68	7.912	5.404	303.5	0
22.07.2016 11:35:45	104694	13.86	8.12	7.68	7.912	5.404	302.2	0
22.07.2016 11:36:00	104695	13.86	8.12	7.699	7.931	5.404	304.9	0
22.07.2016 11:36:15	104696	13.86	8.13	7.719	7.931	5.404	303.5	0
22.07.2016 11:36:30	104697	13.86	8.13	7.748	7.94	5.404	303.5	0
22.07.2016 11:36:45	104698	13.86	8.13	7.747	7.95	5.413	303.5	0
22.07.2016 11:37:00	104699	13.86	8.14	7.757	7.94	5.413	296.7	0
22.07.2016 11:37:15	104700	13.86	8.15	7.757	7.95	5.413	297.4	0
22.07.2016 11:37:30	104701	13.86	8.15	7.738	7.959	5.403	304.2	0
22.07.2016 11:37:45	104702	13.85	8.14	7.728	7.959	5.403	297.4	0
22.07.2016 11:38:00	104703	13.85	8.13	7.718	7.95	5.403	297.4	0
22.07.2016 11:38:15	104704	13.85	8.13	7.709	7.95	5.413	304.9	0
22.07.2016 11:38:30	104705	13.85	8.13	7.718	7.949	5.413	297.4	0
22.07.2016 11:38:45	104706	13.85	8.12	7.728	7.94	5.403	297.4	0
22.07.2016 11:39:00	104707	13.85	8.12	7.737	7.94	5.413	301.5	0
22.07.2016 11:39:15	104708	13.85	8.12	7.747	7.94	5.413	304.9	0
22.07.2016 11:39:30	104709	13.85	8.13	7.737	7.93	5.413	309.6	0
22.07.2016 11:39:45	104710	13.85	8.13	7.728	7.94	5.403	304.9	0
22.07.2016 11:40:00	104711	13.85	8.14	7.718	7.949	5.413	308.9	0
22.07.2016 11:40:15	104712	13.85	8.14	7.698	7.959	5.412	308.9	0
22.07.2016 11:40:30	104713	13.85	8.13	7.698	7.969	5.412	311.7	0
22.07.2016 11:40:45	104714	13.85	8.13	7.698	7.969	5.412	312.3	0
22.07.2016 11:41:00	104715	13.85	8.13	7.698	7.969	5.412	313	0
22.07.2016 11:41:15	104716	13.85	8.13	7.698	7.949	5.412	311.7	0
22.07.2016 11:41:30	104717	13.85	8.13	7.718	7.949	5.412	311.7	0
22.07.2016 11:41:45	104718	13.86	8.13	7.718	7.949	5.412	309.6	0
22.07.2016 11:42:00	104719	13.86	8.13	7.727	7.949	5.412	309.6	0
22.07.2016 11:42:15	104720	13.85	8.15	7.727	7.949	5.412	308.9	0
22.07.2016 11:42:30	104721	13.85	8.15	7.718	7.959	5.412	312.3	0
22.07.2016 11:42:45	104722	13.85	8.15	7.698	7.968	5.412	311.7	0
22.07.2016 11:43:00	104723	13.85	8.13	7.679	7.959	5.412	311.7	0
22.07.2016 11:43:15	104724	13.85	8.12	7.669	7.949	5.412	310.3	0
22.07.2016 11:43:30	104725	13.85	8.11	7.66	7.949	5.412	314.4	0
22.07.2016 11:43:45	104726	13.85	8.09	7.66	7.93	5.412	310.3	0
22.07.2016 11:44:00	104727	13.85	8.07	7.65	7.91	5.412	310.3	0
22.07.2016 11:44:15	104728	13.85	8.07	7.669	7.901	5.412	315.7	0
22.07.2016 11:44:30	104729	13.84	8.05	7.679	7.901	5.412	307.6	0
22.07.2016 11:44:45	104730	13.84	8.06	7.689	7.891	5.412	314.4	0
22.07.2016 11:45:00	104731	13.84	8.07	7.679	7.891	5.412	317.1	0
22.07.2016 11:45:15	104732	13.84	8.07	7.669	7.891	5.412	315.7	0
22.07.2016 11:45:30	104733	13.84	8.07	7.64	7.882	5.412	315.7	0
22.07.2016 11:45:45	104734	13.84	8.07	7.64	7.872	5.422	315.7	0
22.07.2016 11:46:00	104735	13.84	8.04	7.621	7.853	5.412	315.7	0
22.07.2016 11:46:15	104736	13.84	8.03	7.621	7.853	5.412	315.7	0
22.07.2016 11:46:30	104737	13.84	8.03	7.621	7.853	5.412	313	0
22.07.2016 11:46:45	104738	13.81	8.03	7.621	7.862	5.422	315	0
22.07.2016 11:47:00	104739	13.8	8.03	7.64	7.852	5.412	315	0
22.07.2016 11:47:15	104740	13.79	8.03	7.64	7.852	5.412	315	0
22.07.2016 11:47:30	104741	13.78	8.05	7.631	7.852	5.412	313	0
22.07.2016 11:47:45	104742	13.77	8.06	7.611	7.862	5.412	311.7	0
22.07.2016 11:48:00	104743	13.77	8.06	7.602	7.852	5.422	307.6	0
22.07.2016 11:48:15	104744	13.76	8.06	7.592	7.852	5.412	311.7	0
22.07.2016 11:48:30	104745	13.76	8.06	7.583	7.833	5.412	311.7	0
22.07.2016 11:48:45	104746	13.75	8.05	7.573	7.833	5.422	302.2	0
22.07.2016 11:49:00	104747	13.75	8.05	7.563	7.814	5.412	300.1	0
22.07.2016 11:49:15	104748	13.74	8.05	7.563	7.814	5.412	302.2	0
22.07.2016 11:49:30	104749	13.74	8.04	7.563	7.814	5.422	313	0
22.07.2016 11:49:45	104750	13.73	8.05	7.583	7.814	5.412	313	0
22.07.2016 11:50:00	104751	13.73	8.04	7.602	7.814	5.422	302.2	0
22.07.2016 11:50:15	104752	13.73	8.06	7.64	7.833	5.422	302.2	0
22.07.2016 11:50:30	104753	13.73	8.08	7.66	7.852	5.422	302.2	0
22.07.2016 11:50:45	104754	13.72	8.1	7.679	7.891	5.422	302.2	0
22.07.2016 11:51:00	104755	13.72	8.11	7.679	7.891	5.422	305.6	0
22.07.2016 11:51:15	104756	13.72	8.11	7.698	7.901	5.422	298.1	0
22.07.2016 11:51:30	104757	13.72	8.11	7.708	7.901	5.422	302.2	0
22.07.2016 11:51:45	104758	13.71	8.11	7.698	7.91	5.422	308.9	0
22.07.2016 11:52:00	104759	13.71	8.11	7.698	7.91	5.422	298.1	0
22.07.2016 11:52:15	104760	13.71	8.1	7.717	7.91	5.422	304.9	0
22.07.2016 11:52:30	104761	13.71	8.12	7.737	7.93	5.412	304.9	0
22.07.2016 11:52:45	104762	13.7	8.13	7.766	7.93	5.422	304.9	0
22.07.2016 11:53:00	104763	13.7	8.13	7.775	7.949	5.422	298.1	0
22.07.2016 11:53:15	104764	13.7	8.15	7.756	7.949	5.422	302.2	0
22.07.2016 11:53:30	104765	13.7	8.13	7.746	7.949	5.422	300.8	0
22.07.2016 11:53:45	104766	13.7	8.13	7.717	7.949	5.422	298.1	0
22.07.2016 11:54:00	104767	13.69	8.13	7.717	7.949	5.422	300.8	0
22.07.2016 11:54:15	104768	13.68	8.12	7.698	7.949	5.422	300.8	0
22.07.2016 11:54:30	104769	13.68	8.11	7.698	7.949	5.422	300.1	0
22.07.2016 11:54:45	104770	13.68	8.11	7.698	7.949	5.422	306.2	0
22.07.2016 11:55:00	104771	13.68	8.11	7.679	7.959	5.422	299.5	0
22.07.2016 11:55:15	104772	13.67	8.09	7.679	7.949	5.422	294	0
22.07.2016 11:55:30	104773	13.67	8.09	7.669	7.949	5.422	299.5	0
22.07.2016 11:55:45	104774	13.67	8.09	7.669	7.93	5.422	299.5	0
22.07.2016 11:56:00	104775	13.67	8.09	7.66	7.93	5.422	299.5	0
22.07.2016 11:56:15	104776	13.67	8.09	7.66	7.93	5.422	299.5	0
22.07.2016 11:56:30	104777	13.66	8.09	7.64	7.93	5.422	299.5	0
22.07.2016 11:56:45	104778	13.66	8.07	7.64	7.92	5.422	299.5	0
22.07.2016 11:57:00	104779	13.66	8.06	7.65	7.91	5.422	304.9	0
22.07.2016 11:57:15	104780	13.66	8.06	7.66	7.901	5.422	302.2	0
22.07.2016 11:57:30	104781	13.65	8.07	7.66	7.91	5.422	302.2	0
22.07.2016 11:57:45	104782	13.65	8.09	7.669	7.901	5.422	304.9	0
22.07.2016 11:58:00	104783	13.65	8.1	7.679	7.91	5.422	298.1	0
22.07.2016 11:58:15	104784	13.65	8.12	7.688	7.91	5.422	308.3	0
22.07.2016 11:58:30	104785	13.65	8.12	7.679	7.91	5.422	304.9	0
22.07.2016 11:58:45	104786	13.63	8.11	7.679	7.93	5.422	308.3	0
22.07.2016 11:59:00	104787	13.64	8.11	7.679	7.93	5.422	308.3	0
22.07.2016 11:59:15	104788	13.63	8.12	7.698	7.939	5.422	308.9	0
22.07.2016 11:59:30	104789	13.63	8.13	7.708	7.949	5.422	308.3	0
22.07.2016 11:59:45	104790	13.63	8.13	7.717	7.949	5.422	313	0
22.07.2016 12:00:00	104791	13.63	8.12	7.717	7.939	5.422	308.3	0
22.07.2016 12:00:15	104792	13.63	8.13	7.737	7.939	5.422	307.6	0
22.07.2016 12:00:30	104793	13.62	8.13	7.756	7.958	5.422	303.5	0
22.07.2016 12:00:45	104794	13.62	8.15	7.775	7.978	5.422	308.3	0
22.07.2016 12:01:00	104795	13.62	8.17	7.785	7.987	5.422	308.3	0
22.07.2016 12:01:15	104796	13.62	8.18	7.833	7.987	5.422	308.3	0
22.07.2016 12:01:30	104797	13.61	8.17	7.843	7.987	5.422	303.5	0
22.07.2016 12:01:45	104798	13.61	8.17	7.852	8.01	5.422	303.5	0
22.07.2016 12:02:00	104799	13.61	8.17	7.862	8.01	5.422	310.3	0
22.07.2016 12:02:15	104800	13.61	8.15	7.852	8.01	5.422	307.6	0
22.07.2016 12:02:30	104801	13.61	8.15	7.872	8.01	5.422	303.5	0
22.07.2016 12:02:45	104802	13.61	8.14	7.872	8.01	5.422	307.6	0
22.07.2016 12:03:00	104803	13.6	8.15	7.872	8.01	5.422	313	0
22.07.2016 12:03:15	104804	13.6	8.13	7.891	7.987	5.422	296.7	0
22.07.2016 12:03:30	104805	13.6	8.14	7.891	7.987	5.421	302.2	0
22.07.2016 12:03:45	104806	13.6	8.15	7.891	8.01	5.421	313	0
22.07.2016 12:04:00	104807	13.59	8.13	7.9	8.01	5.421	302.2	0
22.07.2016 12:04:15	104808	13.59	8.13	7.891	8.01	5.421	304.2	0
22.07.2016 12:04:30	104809	13.58	8.13	7.91	8.01	5.421	308.3	0
22.07.2016 12:04:45	104810	13.58	8.13	7.9	8.01	5.421	306.2	0
22.07.2016 12:05:00	104811	13.58	8.12	7.891	7.987	5.421	307.6	0
22.07.2016 12:05:15	104812	13.58	8.11	7.871	7.987	5.421	308.3	0
22.07.2016 12:05:30	104813	13.58	8.12	7.852	7.987	5.421	308.3	0
22.07.2016 12:05:45	104814	13.6	8.12	7.833	7.968	5.421	314.4	0
22.07.2016 12:06:00	104815	13.61	8.13	7.852	7.968	5.421	315.7	0
22.07.2016 12:06:15	104816	13.61	8.12	7.833	7.949	5.421	308.3	0
22.07.2016 12:06:30	104817	13.61	8.12	7.823	7.949	5.421	310.3	0
22.07.2016 12:06:45	104818	13.61	8.13	7.794	7.949	5.421	308.3	0
22.07.2016 12:07:00	104819	13.61	8.13	7.785	7.949	5.421	314.4	0
22.07.2016 12:07:15	104820	13.62	8.13	7.765	7.949	5.421	315.7	0
22.07.2016 12:07:30	104821	13.62	8.12	7.756	7.949	5.421	310.3	0
22.07.2016 12:07:45	104822	13.63	8.13	7.756	7.949	5.421	314.4	0
22.07.2016 12:08:00	104823	13.62	8.13	7.746	7.939	5.421	314.4	0
22.07.2016 12:08:15	104824	13.63	8.13	7.756	7.939	5.421	319.8	0
22.07.2016 12:08:30	104825	13.63	8.14	7.775	7.948	5.421	304.2	0
22.07.2016 12:08:45	104826	13.63	8.15	7.794	7.948	5.421	311.7	0
22.07.2016 12:09:00	104827	13.63	8.15	7.794	7.948	5.421	312.3	0
22.07.2016 12:09:15	104828	13.63	8.15	7.794	7.948	5.421	312.3	0
22.07.2016 12:09:30	104829	13.64	8.14	7.794	7.968	5.421	312.3	0
22.07.2016 12:09:45	104830	13.64	8.13	7.813	7.968	5.421	315.7	0
22.07.2016 12:10:00	104831	13.65	8.15	7.823	7.968	5.421	315.7	0
22.07.2016 12:10:15	104832	13.65	8.15	7.832	7.987	5.421	312.3	0
22.07.2016 12:10:30	104833	13.65	8.16	7.852	7.987	5.421	314.4	0
22.07.2016 12:10:45	104834	13.65	8.17	7.871	7.987	5.421	314.4	0
22.07.2016 12:11:00	104835	13.65	8.15	7.871	7.987	5.421	311.7	0
22.07.2016 12:11:15	104836	13.66	8.14	7.871	7.997	5.421	315.7	0
22.07.2016 12:11:30	104837	13.65	8.13	7.89	7.997	5.421	322.5	0
22.07.2016 12:11:45	104838	13.65	8.13	7.871	7.997	5.421	322.5	0
22.07.2016 12:12:00	104839	13.66	8.13	7.871	7.997	5.421	314.4	0
22.07.2016 12:12:15	104840	13.66	8.13	7.861	7.997	5.421	315.7	0
22.07.2016 12:12:30	104841	13.66	8.14	7.871	7.997	5.421	315.7	0
22.07.2016 12:12:45	104842	13.66	8.16	7.871	7.987	5.421	315.7	0
22.07.2016 12:13:00	104843	13.66	8.15	7.871	7.987	5.421	315.7	0
22.07.2016 12:13:15	104844	13.67	8.15	7.871	7.987	5.421	315.7	0
22.07.2016 12:13:30	104845	13.67	8.14	7.861	7.987	5.421	314.4	0
22.07.2016 12:13:45	104846	13.67	8.15	7.861	7.987	5.421	325.2	0
22.07.2016 12:14:00	104847	13.67	8.15	7.833	7.987	5.421	315.7	0
22.07.2016 12:14:15	104848	13.67	8.15	7.833	7.977	5.421	326.6	0
22.07.2016 12:14:30	104849	13.66	8.15	7.852	7.977	5.421	315.7	0
22.07.2016 12:14:45	104850	13.66	8.15	7.852	7.977	5.421	315.7	0
22.07.2016 12:15:00	104851	13.67	8.13	7.871	7.968	5.421	315.7	0
22.07.2016 12:15:15	104852	13.67	8.13	7.871	7.968	5.421	315	0
22.07.2016 12:15:30	104853	13.68	8.13	7.871	7.977	5.421	307.6	0
22.07.2016 12:15:45	104854	13.68	8.13	7.9	7.977	5.421	321.1	0
22.07.2016 12:16:00	104855	13.68	8.15	7.891	7.968	5.421	307.6	0
22.07.2016 12:16:15	104856	13.69	8.13	7.871	7.977	5.421	321.1	0
22.07.2016 12:16:30	104857	13.68	8.14	7.871	7.987	5.421	315.7	0
22.07.2016 12:16:45	104858	13.7	8.13	7.871	7.987	5.421	315.7	0
22.07.2016 12:17:00	104859	13.69	8.13	7.852	7.987	5.421	315.7	0
22.07.2016 12:17:15	104860	13.7	8.11	7.833	7.978	5.421	322.5	0
22.07.2016 12:17:30	104861	13.7	8.12	7.814	7.968	5.421	321.1	0
22.07.2016 12:17:45	104862	13.7	8.12	7.794	7.968	5.421	317.1	0
22.07.2016 12:18:00	104863	13.7	8.11	7.794	7.968	5.421	323.8	0
22.07.2016 12:18:15	104864	13.7	8.12	7.794	7.968	5.421	318.4	0
22.07.2016 12:18:30	104865	13.7	8.13	7.794	7.968	5.422	323.2	0
22.07.2016 12:18:45	104866	13.7	8.13	7.794	7.968	5.422	313	0
22.07.2016 12:19:00	104867	13.71	8.14	7.785	7.968	5.422	318.4	0
22.07.2016 12:19:15	104868	13.71	8.15	7.785	7.968	5.422	325.2	0
22.07.2016 12:19:30	104869	13.71	8.15	7.775	7.968	5.422	325.2	0
22.07.2016 12:19:45	104870	13.71	8.15	7.756	7.968	5.422	323.2	0
22.07.2016 12:20:00	104871	13.72	8.15	7.746	7.968	5.422	325.2	0
22.07.2016 12:20:15	104872	13.72	8.15	7.737	7.968	5.422	323.8	0
22.07.2016 12:20:30	104873	13.72	8.14	7.717	7.968	5.422	325.2	0
22.07.2016 12:20:45	104874	13.72	8.15	7.717	7.968	5.422	325.2	0
22.07.2016 12:21:00	104875	13.72	8.13	7.717	7.968	5.422	325.2	0
22.07.2016 12:21:15	104876	13.72	8.13	7.717	7.968	5.422	326.6	0
22.07.2016 12:21:30	104877	13.72	8.12	7.717	7.949	5.422	327.9	0
22.07.2016 12:21:45	104878	13.73	8.12	7.718	7.959	5.422	327.9	0
22.07.2016 12:22:00	104879	13.73	8.12	7.718	7.959	5.422	329.3	0
22.07.2016 12:22:15	104880	13.73	8.13	7.737	7.949	5.422	325.2	0
22.07.2016 12:22:30	104881	13.73	8.13	7.727	7.959	5.422	327.2	0
22.07.2016 12:22:45	104882	13.73	8.14	7.718	7.969	5.422	327.9	0
22.07.2016 12:23:00	104883	13.73	8.15	7.737	7.969	5.422	323.8	0
22.07.2016 12:23:15	104884	13.73	8.15	7.756	7.978	5.422	327.2	0
22.07.2016 12:23:30	104885	13.74	8.16	7.785	7.988	5.422	327.2	0
22.07.2016 12:23:45	104886	13.74	8.15	7.795	8.01	5.422	327.2	0
22.07.2016 12:24:00	104887	13.74	8.16	7.814	8.01	5.422	329.3	0
22.07.2016 12:24:15	104888	13.74	8.17	7.814	8.01	5.422	322.5	0
22.07.2016 12:24:30	104889	13.74	8.17	7.814	8.01	5.422	326.6	0
22.07.2016 12:24:45	104890	13.74	8.17	7.814	8.01	5.422	327.2	0
22.07.2016 12:25:00	104891	13.75	8.17	7.805	7.998	5.422	334.7	0
22.07.2016 12:25:15	104892	13.75	8.18	7.785	7.998	5.422	326.6	0
22.07.2016 12:25:30	104893	13.75	8.17	7.776	7.998	5.422	323.8	0
22.07.2016 12:25:45	104894	13.75	8.15	7.756	7.988	5.422	327.2	0
22.07.2016 12:26:00	104895	13.75	8.15	7.776	7.988	5.422	334.7	0
22.07.2016 12:26:15	104896	13.75	8.13	7.756	7.978	5.422	327.9	0
22.07.2016 12:26:30	104897	13.75	8.13	7.756	7.969	5.422	340.1	0
22.07.2016 12:26:45	104898	13.75	8.15	7.747	7.959	5.422	342.8	0
22.07.2016 12:27:00	104899	13.75	8.18	7.737	7.969	5.422	340.1	0
22.07.2016 12:27:15	104900	13.75	8.23	7.737	7.988	5.422	340.1	0
22.07.2016 12:27:30	104901	13.76	8.28	7.718	7.988	5.422	348.2	0
22.07.2016 12:27:45	104902	13.76	8.32	7.718	8.01	5.422	351.6	0
22.07.2016 12:28:00	104903	13.76	8.34	7.699	8.03	5.422	355	0
22.07.2016 12:28:15	104904	13.76	8.36	7.699	8.05	5.422	359.1	0
22.07.2016 12:28:30	104905	13.76	8.38	7.718	8.07	5.422	365.2	0
22.07.2016 12:28:45	104906	13.76	8.37	7.757	8.08	5.422	359.1	0
22.07.2016 12:29:00	104907	13.76	8.35	7.785	8.08	5.432	365.9	0
22.07.2016 12:29:15	104908	13.76	8.33	7.814	8.08	5.422	369.9	0
22.07.2016 12:29:30	104909	13.76	8.33	7.834	8.08	5.422	372	0
22.07.2016 12:29:45	104910	13.76	8.32	7.863	8.08	5.432	374	5
22.07.2016 12:30:00	104911	13.76	8.32	7.872	8.1	5.432	374	17
22.07.2016 12:30:15	104912	13.77	8.34	7.901	8.11	5.432	379.4	13
22.07.2016 12:30:30	104913	13.77	8.33	7.911	8.12	5.422	390.2	13
22.07.2016 12:30:45	104914	13.77	8.32	7.94	8.12	5.432	382.1	11
22.07.2016 12:31:00	104915	13.77	8.32	7.95	8.11	5.422	382.1	21
22.07.2016 12:31:15	104916	13.77	8.29	7.94	8.11	5.432	374	6
22.07.2016 12:31:30	104917	13.77	8.26	7.95	8.1	5.432	374	14
22.07.2016 12:31:45	104918	13.77	8.24	7.96	8.09	5.423	383.5	22
22.07.2016 12:32:00	104919	13.77	8.24	7.979	8.09	5.432	390.2	13
22.07.2016 12:32:15	104920	13.78	8.23	7.988	8.09	5.432	382.1	11
22.07.2016 12:32:30	104921	13.78	8.21	7.988	8.09	5.432	383.5	0
22.07.2016 12:32:45	104922	13.78	8.18	7.979	8.08	5.432	384.1	0
22.07.2016 12:33:00	104923	13.78	8.16	7.979	8.07	5.432	384.1	0
22.07.2016 12:33:15	104924	13.78	8.14	7.979	8.07	5.432	390.2	7
22.07.2016 12:33:30	104925	13.78	8.13	7.969	8.07	5.423	384.1	0
22.07.2016 12:33:45	104926	13.78	8.13	7.95	8.07	5.432	384.1	0
22.07.2016 12:34:00	104927	13.79	8.15	7.931	8.07	5.432	384.1	0
22.07.2016 12:34:15	104928	13.78	8.15	7.911	8.07	5.432	384.8	0
22.07.2016 12:34:30	104929	13.79	8.14	7.892	8.06	5.432	384.8	0
22.07.2016 12:34:45	104930	13.79	8.13	7.873	8.05	5.432	387.5	0
22.07.2016 12:35:00	104931	13.79	8.13	7.853	8.04	5.432	382.1	0
22.07.2016 12:35:15	104932	13.79	8.13	7.834	8.03	5.432	380.8	0
22.07.2016 12:35:30	104933	13.79	8.12	7.815	8.02	5.432	382.1	0
22.07.2016 12:35:45	104934	13.8	8.11	7.796	8.02	5.432	383.5	0
22.07.2016 12:36:00	104935	13.8	8.11	7.777	8.01	5.432	382.1	0
22.07.2016 12:36:15	104936	13.8	8.1	7.767	7.998	5.432	382.1	0
22.07.2016 12:36:30	104937	13.8	8.1	7.767	7.989	5.432	382.1	0
22.07.2016 12:36:45	104938	13.8	8.1	7.767	7.989	5.432	374	0
22.07.2016 12:37:00	104939	13.8	8.12	7.757	7.979	5.432	374	0
22.07.2016 12:37:15	104940	13.8	8.12	7.757	7.979	5.432	371.3	0
22.07.2016 12:37:30	104941	13.8	8.13	7.748	7.97	5.432	373.3	0
22.07.2016 12:37:45	104942	13.8	8.14	7.757	7.97	5.432	369.9	0
22.07.2016 12:38:00	104943	13.8	8.15	7.757	7.97	5.432	373.3	0
22.07.2016 12:38:15	104944	13.8	8.16	7.757	7.97	5.432	368.6	0
22.07.2016 12:38:30	104945	13.81	8.16	7.757	7.97	5.432	372.6	0
22.07.2016 12:38:45	104946	13.81	8.15	7.757	7.979	5.432	369.9	0
22.07.2016 12:39:00	104947	13.81	8.14	7.748	7.979	5.432	373.3	0
22.07.2016 12:39:15	104948	13.77	8.14	7.748	7.97	5.432	375.3	0
22.07.2016 12:39:30	104949	13.78	8.15	7.738	7.97	5.432	364.5	0
22.07.2016 12:39:45	104950	13.78	8.16	7.719	7.979	5.432	368.6	0
22.07.2016 12:40:00	104951	13.79	8.17	7.738	7.989	5.432	364.5	0
22.07.2016 12:40:15	104952	13.78	8.17	7.757	7.989	5.433	368.6	0
22.07.2016 12:40:30	104953	13.78	8.18	7.777	7.999	5.433	375.3	0
22.07.2016 12:40:45	104954	13.79	8.18	7.777	7.999	5.433	375.3	0
22.07.2016 12:41:00	104955	13.79	8.19	7.767	7.999	5.433	375.3	0
22.07.2016 12:41:15	104956	13.79	8.19	7.777	7.989	5.433	363.1	0
22.07.2016 12:41:30	104957	13.8	8.19	7.786	7.989	5.433	371.3	0
22.07.2016 12:41:45	104958	13.81	8.18	7.786	7.999	5.433	371.3	0
22.07.2016 12:42:00	104959	13.81	8.18	7.777	7.989	5.433	371.3	0
22.07.2016 12:42:15	104960	13.81	8.19	7.777	7.989	5.433	371.3	0
22.07.2016 12:42:30	104961	13.81	8.19	7.777	7.989	5.433	371.3	0
22.07.2016 12:42:45	104962	13.81	8.19	7.777	7.979	5.433	371.3	0
22.07.2016 12:43:00	104963	13.81	8.19	7.767	7.979	5.433	369.2	0
22.07.2016 12:43:15	104964	13.81	8.18	7.758	7.979	5.433	369.2	0
22.07.2016 12:43:30	104965	13.81	8.18	7.758	7.98	5.433	371.3	0
22.07.2016 12:43:45	104966	13.82	8.19	7.786	7.98	5.442	369.9	0
22.07.2016 12:44:00	104967	13.82	8.21	7.796	7.989	5.433	371.3	0
22.07.2016 12:44:15	104968	13.82	8.23	7.796	7.989	5.433	376.7	0
22.07.2016 12:44:30	104969	13.82	8.25	7.796	8.01	5.433	376.7	0
22.07.2016 12:44:45	104970	13.82	8.25	7.777	8.02	5.442	377.4	0
22.07.2016 12:45:00	104971	13.82	8.25	7.758	8.03	5.433	378	0
22.07.2016 12:45:15	104972	13.82	8.24	7.748	8.04	5.442	376.7	0
22.07.2016 12:45:30	104973	13.83	8.23	7.738	8.04	5.442	378	0
22.07.2016 12:45:45	104974	13.83	8.24	7.758	8.03	5.442	382.1	0
22.07.2016 12:46:00	104975	13.83	8.23	7.758	8.03	5.442	381.4	0
22.07.2016 12:46:15	104976	13.83	8.23	7.777	8.03	5.433	388.2	0
22.07.2016 12:46:30	104977	13.83	8.21	7.777	8.02	5.442	388.2	0
22.07.2016 12:46:45	104978	13.83	8.2	7.786	8.01	5.433	393	0
22.07.2016 12:47:00	104979	13.83	8.21	7.796	8.02	5.442	393	0
22.07.2016 12:47:15	104980	13.83	8.2	7.796	8.02	5.433	387.5	0
22.07.2016 12:47:30	104981	13.83	8.19	7.796	8.02	5.433	393	0
22.07.2016 12:47:45	104982	13.83	8.17	7.815	8.01	5.442	381.4	0
22.07.2016 12:48:00	104983	13.83	8.17	7.835	8.01	5.442	392.3	0
22.07.2016 12:48:15	104984	13.83	8.18	7.835	7.999	5.433	388.2	0
22.07.2016 12:48:30	104985	13.83	8.17	7.835	7.989	5.442	388.2	0
22.07.2016 12:48:45	104986	13.83	8.17	7.835	7.989	5.442	379.4	0
22.07.2016 12:49:00	104987	13.84	8.17	7.815	7.989	5.442	384.1	0
22.07.2016 12:49:15	104988	13.84	8.18	7.806	7.989	5.433	389.6	0
22.07.2016 12:49:30	104989	13.84	8.18	7.796	7.989	5.433	388.9	0
22.07.2016 12:49:45	104990	13.83	8.2	7.777	7.999	5.433	388.9	0
22.07.2016 12:50:00	104991	13.83	8.17	7.767	7.999	5.433	388.9	0
22.07.2016 12:50:15	104992	13.83	8.18	7.757	7.979	5.432	397	0
22.07.2016 12:50:30	104993	13.83	8.18	7.748	7.979	5.432	388.9	0
22.07.2016 12:50:45	104994	13.83	8.18	7.748	7.989	5.432	388.9	0
22.07.2016 12:51:00	104995	13.83	8.18	7.728	7.989	5.442	391.6	0
22.07.2016 12:51:15	104996	13.83	8.17	7.719	7.979	5.442	391.6	0
22.07.2016 12:51:30	104997	13.83	8.16	7.728	7.979	5.442	391.6	0
22.07.2016 12:51:45	104998	13.83	8.17	7.719	7.989	5.442	393	0
22.07.2016 12:52:00	104999	13.83	8.17	7.709	7.989	5.442	393	0
22.07.2016 12:52:15	105000	13.83	8.17	7.719	7.989	5.442	394.3	0
22.07.2016 12:52:30	105001	13.84	8.17	7.709	7.979	5.442	394.3	0
22.07.2016 12:52:45	105002	13.83	8.18	7.719	7.979	5.442	394.3	0
22.07.2016 12:53:00	105003	13.83	8.18	7.709	7.989	5.432	394.3	0
22.07.2016 12:53:15	105004	13.84	8.18	7.699	7.989	5.442	394.3	0
22.07.2016 12:53:30	105005	13.84	8.17	7.699	7.979	5.442	395.7	0
22.07.2016 12:53:45	105006	13.84	8.17	7.68	7.979	5.442	395.7	0
22.07.2016 12:54:00	105007	13.83	8.17	7.68	7.969	5.442	399.7	0
22.07.2016 12:54:15	105008	13.83	8.17	7.68	7.96	5.442	399.7	0
22.07.2016 12:54:30	105009	13.84	8.17	7.68	7.95	5.442	400.4	0
22.07.2016 12:54:45	105010	13.84	8.15	7.68	7.96	5.442	399.7	0
22.07.2016 12:55:00	105011	13.84	8.16	7.68	7.96	5.442	399.7	0
22.07.2016 12:55:15	105012	13.81	8.16	7.67	7.95	5.442	402.4	0
22.07.2016 12:55:30	105013	13.79	8.16	7.67	7.96	5.442	397	0
22.07.2016 12:55:45	105014	13.78	8.16	7.651	7.96	5.442	407.2	0
22.07.2016 12:56:00	105015	13.77	8.16	7.651	7.96	5.442	401.1	0
22.07.2016 12:56:15	105016	13.76	8.15	7.661	7.95	5.442	400.4	0
22.07.2016 12:56:30	105017	13.75	8.16	7.651	7.96	5.442	407.2	0
22.07.2016 12:56:45	105018	13.75	8.16	7.661	7.96	5.442	399.7	0
22.07.2016 12:57:00	105019	13.74	8.16	7.661	7.969	5.442	407.9	0
22.07.2016 12:57:15	105020	13.73	8.16	7.661	7.969	5.442	409.2	0
22.07.2016 12:57:30	105021	13.73	8.16	7.661	7.969	5.442	398.4	0
22.07.2016 12:57:45	105022	13.72	8.15	7.661	7.969	5.442	413.3	0
22.07.2016 12:58:00	105023	13.72	8.15	7.651	7.969	5.442	409.2	0
22.07.2016 12:58:15	105024	13.72	8.16	7.651	7.969	5.442	409.2	0
22.07.2016 12:58:30	105025	13.72	8.16	7.651	7.969	5.442	410.6	0
22.07.2016 12:58:45	105026	13.71	8.16	7.651	7.969	5.442	416	0
22.07.2016 12:59:00	105027	13.71	8.16	7.67	7.969	5.442	413.3	0
22.07.2016 12:59:15	105028	13.7	8.16	7.67	7.979	5.442	410.6	0
22.07.2016 12:59:30	105029	13.7	8.17	7.661	7.989	5.442	410.6	0
22.07.2016 12:59:45	105030	13.7	8.17	7.67	7.989	5.442	410.6	0
22.07.2016 13:00:00	105031	13.7	8.16	7.68	7.989	5.442	414.6	0
22.07.2016 13:00:15	105032	13.7	8.17	7.699	7.979	5.442	410.6	0
22.07.2016 13:00:30	105033	13.69	8.17	7.718	7.989	5.442	418	0
22.07.2016 13:00:45	105034	13.69	8.17	7.718	7.989	5.442	414.6	0
22.07.2016 13:01:00	105035	13.68	8.17	7.738	7.989	5.442	418.7	0
22.07.2016 13:01:15	105036	13.68	8.17	7.738	7.998	5.442	410.6	0
22.07.2016 13:01:30	105037	13.68	8.18	7.757	7.998	5.442	416	0
22.07.2016 13:01:45	105038	13.68	8.18	7.757	8.01	5.441	416	0
22.07.2016 13:02:00	105039	13.67	8.18	7.776	8.02	5.441	420	0
22.07.2016 13:02:15	105040	13.67	8.17	7.776	7.998	5.441	414.6	0
22.07.2016 13:02:30	105041	13.67	8.16	7.786	7.988	5.441	419.4	0
22.07.2016 13:02:45	105042	13.67	8.17	7.795	7.988	5.441	420	0
22.07.2016 13:03:00	105043	13.66	8.17	7.834	7.988	5.441	419.4	0
22.07.2016 13:03:15	105044	13.66	8.19	7.834	8.01	5.441	414.6	0
22.07.2016 13:03:30	105045	13.66	8.19	7.853	8.01	5.441	417.3	0
22.07.2016 13:03:45	105046	13.66	8.19	7.863	8.01	5.441	417.3	0
22.07.2016 13:04:00	105047	13.66	8.18	7.853	8.01	5.441	417.3	0
22.07.2016 13:04:15	105048	13.65	8.17	7.872	8.01	5.441	417.3	0
22.07.2016 13:04:30	105049	13.65	8.17	7.853	8.01	5.441	417.3	0
22.07.2016 13:04:45	105050	13.65	8.16	7.853	7.998	5.441	419.4	0
22.07.2016 13:05:00	105051	13.65	8.16	7.853	7.988	5.441	417.3	0
22.07.2016 13:05:15	105052	13.64	8.16	7.853	7.988	5.441	417.3	0
22.07.2016 13:05:30	105053	13.64	8.15	7.853	7.988	5.441	420	0
22.07.2016 13:05:45	105054	13.64	8.13	7.853	7.988	5.441	417.3	0
22.07.2016 13:06:00	105055	13.63	8.13	7.872	7.988	5.441	417.3	0
22.07.2016 13:06:15	105056	13.63	8.14	7.872	7.978	5.441	416	0
22.07.2016 13:06:30	105057	13.65	8.13	7.853	7.978	5.441	415.3	0
22.07.2016 13:06:45	105058	13.66	8.14	7.853	7.978	5.441	415.3	0
22.07.2016 13:07:00	105059	13.66	8.15	7.833	7.978	5.441	416.7	0
22.07.2016 13:07:15	105060	13.66	8.15	7.814	7.978	5.441	418.7	0
22.07.2016 13:07:30	105061	13.67	8.15	7.795	7.978	5.441	418.7	0
22.07.2016 13:07:45	105062	13.67	8.16	7.775	7.978	5.441	421.4	0
22.07.2016 13:08:00	105063	13.67	8.15	7.775	7.968	5.441	421.4	0
22.07.2016 13:08:15	105064	13.67	8.14	7.756	7.968	5.441	421.4	0
22.07.2016 13:08:30	105065	13.68	8.13	7.737	7.968	5.441	416	0
22.07.2016 13:08:45	105066	13.68	8.12	7.737	7.968	5.441	421.4	0
22.07.2016 13:09:00	105067	13.68	8.11	7.756	7.968	5.441	421.4	0
22.07.2016 13:09:15	105068	13.68	8.12	7.756	7.959	5.441	422.8	0
22.07.2016 13:09:30	105069	13.69	8.13	7.775	7.949	5.441	421.4	0
22.07.2016 13:09:45	105070	13.69	8.13	7.756	7.949	5.441	429.5	0
22.07.2016 13:10:00	105071	13.7	8.13	7.775	7.949	5.441	421.4	0
22.07.2016 13:10:15	105072	13.7	8.13	7.775	7.949	5.441	423.4	0
22.07.2016 13:10:30	105073	13.7	8.14	7.756	7.949	5.441	423.4	0
22.07.2016 13:10:45	105074	13.7	8.15	7.746	7.949	5.441	422.8	0
22.07.2016 13:11:00	105075	13.7	8.15	7.737	7.949	5.441	426.8	0
22.07.2016 13:11:15	105076	13.71	8.15	7.737	7.949	5.441	428.2	0
22.07.2016 13:11:30	105077	13.71	8.15	7.717	7.949	5.441	422.8	0
22.07.2016 13:11:45	105078	13.71	8.16	7.737	7.949	5.441	426.8	0
22.07.2016 13:12:00	105079	13.71	8.16	7.737	7.958	5.441	422.8	0
22.07.2016 13:12:15	105080	13.72	8.17	7.737	7.949	5.441	426.8	0
22.07.2016 13:12:30	105081	13.72	8.17	7.746	7.958	5.441	422.8	0
22.07.2016 13:12:45	105082	13.72	8.17	7.746	7.958	5.441	432.2	0
22.07.2016 13:13:00	105083	13.72	8.18	7.756	7.968	5.441	435	0
22.07.2016 13:13:15	105084	13.73	8.18	7.746	7.968	5.441	428.2	0
22.07.2016 13:13:30	105085	13.73	8.17	7.746	7.978	5.441	422.8	0
22.07.2016 13:13:45	105086	13.73	8.17	7.746	7.978	5.441	425.5	0
22.07.2016 13:14:00	105087	13.73	8.17	7.737	7.978	5.441	419.4	0
22.07.2016 13:14:15	105088	13.73	8.17	7.737	7.987	5.441	422.8	0
22.07.2016 13:14:30	105089	13.73	8.18	7.737	7.987	5.441	434.3	0
22.07.2016 13:14:45	105090	13.74	8.17	7.737	7.987	5.441	436.3	0
22.07.2016 13:15:00	105091	13.74	8.17	7.717	7.978	5.441	428.2	0
22.07.2016 13:15:15	105092	13.74	8.17	7.717	7.978	5.441	430.9	0
22.07.2016 13:15:30	105093	13.75	8.15	7.717	7.968	5.441	430.9	0
22.07.2016 13:15:45	105094	13.75	8.15	7.698	7.978	5.441	436.3	0
22.07.2016 13:16:00	105095	13.75	8.15	7.698	7.987	5.441	430.9	0
22.07.2016 13:16:15	105096	13.76	8.15	7.698	7.987	5.441	432.2	0
22.07.2016 13:16:30	105097	13.76	8.15	7.698	7.987	5.441	434.3	0
22.07.2016 13:16:45	105098	13.76	8.15	7.698	7.987	5.441	434.3	0
22.07.2016 13:17:00	105099	13.76	8.15	7.708	7.978	5.441	444.4	0
22.07.2016 13:17:15	105100	13.76	8.16	7.717	7.978	5.441	444.4	0
22.07.2016 13:17:30	105101	13.76	8.17	7.737	7.978	5.441	434.3	0
22.07.2016 13:17:45	105102	13.76	8.15	7.737	7.987	5.441	436.3	0
22.07.2016 13:18:00	105103	13.76	8.16	7.727	7.987	5.441	429.5	0
22.07.2016 13:18:15	105104	13.76	8.16	7.737	7.987	5.441	439	0
22.07.2016 13:18:30	105105	13.77	8.17	7.727	7.987	5.441	422.8	0
22.07.2016 13:18:45	105106	13.77	8.18	7.737	7.987	5.441	438.3	0
22.07.2016 13:19:00	105107	13.77	8.18	7.746	7.997	5.441	439	0
22.07.2016 13:19:15	105108	13.77	8.18	7.756	8.01	5.441	439	0
22.07.2016 13:19:30	105109	13.77	8.18	7.775	8.01	5.441	438.3	0
22.07.2016 13:19:45	105110	13.77	8.18	7.775	8.01	5.441	438.3	0
22.07.2016 13:20:00	105111	13.77	8.18	7.775	8.01	5.441	432.2	0
22.07.2016 13:20:15	105112	13.78	8.2	7.766	8.01	5.441	438.3	0
22.07.2016 13:20:30	105113	13.78	8.2	7.775	8.01	5.441	436.3	0
22.07.2016 13:20:45	105114	13.78	8.2	7.785	8.01	5.441	425.5	0
22.07.2016 13:21:00	105115	13.78	8.2	7.785	8.01	5.441	435	0
22.07.2016 13:21:15	105116	13.78	8.18	7.775	7.988	5.441	435	0
22.07.2016 13:21:30	105117	13.78	8.17	7.775	7.988	5.441	433.6	0
22.07.2016 13:21:45	105118	13.79	8.17	7.756	7.988	5.441	425.5	0
22.07.2016 13:22:00	105119	13.79	8.16	7.756	7.978	5.441	436.3	0
22.07.2016 13:22:15	105120	13.79	8.17	7.756	7.968	5.441	438.3	0
22.07.2016 13:22:30	105121	13.78	8.16	7.756	7.978	5.441	439	0
22.07.2016 13:22:45	105122	13.78	8.15	7.756	7.978	5.441	435	0
22.07.2016 13:23:00	105123	13.78	8.15	7.756	7.978	5.441	435	0
22.07.2016 13:23:15	105124	13.78	8.15	7.737	7.978	5.441	439	0
22.07.2016 13:23:30	105125	13.8	8.16	7.747	7.978	5.45	432.2	0
22.07.2016 13:23:45	105126	13.8	8.15	7.756	7.978	5.441	433.6	0
22.07.2016 13:24:00	105127	13.8	8.16	7.756	7.969	5.441	440.4	0
22.07.2016 13:24:15	105128	13.8	8.16	7.756	7.978	5.441	439	0
22.07.2016 13:24:30	105129	13.81	8.15	7.756	7.969	5.441	432.2	0
22.07.2016 13:24:45	105130	13.81	8.15	7.775	7.969	5.441	441.7	0
22.07.2016 13:25:00	105131	13.81	8.13	7.795	7.969	5.441	441.7	0
22.07.2016 13:25:15	105132	13.82	8.14	7.795	7.969	5.441	437.7	0
22.07.2016 13:25:30	105133	13.81	8.13	7.805	7.969	5.441	436.3	0
22.07.2016 13:25:45	105134	13.82	8.13	7.795	7.969	5.441	436.3	0
22.07.2016 13:26:00	105135	13.82	8.15	7.795	7.969	5.441	441.7	0
22.07.2016 13:26:15	105136	13.82	8.17	7.795	7.969	5.441	436.3	0
22.07.2016 13:26:30	105137	13.82	8.18	7.785	7.969	5.441	439	0
22.07.2016 13:26:45	105138	13.82	8.19	7.776	7.979	5.441	439	0
22.07.2016 13:27:00	105139	13.82	8.2	7.757	7.979	5.441	444.4	0
22.07.2016 13:27:15	105140	13.82	8.21	7.757	7.988	5.441	439	0
22.07.2016 13:27:30	105141	13.82	8.21	7.747	7.998	5.441	449.9	0
22.07.2016 13:27:45	105142	13.83	8.23	7.728	8.01	5.441	449.9	0
22.07.2016 13:28:00	105143	13.82	8.27	7.718	8.01	5.441	453.9	0
22.07.2016 13:28:15	105144	13.82	8.32	7.718	8.03	5.441	470.2	0
22.07.2016 13:28:30	105145	13.82	8.37	7.718	8.06	5.442	472.2	0
22.07.2016 13:28:45	105146	13.82	8.4	7.718	8.09	5.442	474.3	0
22.07.2016 13:29:00	105147	13.82	8.43	7.738	8.1	5.442	475.6	0
22.07.2016 13:29:15	105148	13.82	8.44	7.747	8.12	5.451	491.9	0
22.07.2016 13:29:30	105149	13.83	8.44	7.815	8.13	5.442	491.9	0
22.07.2016 13:29:45	105150	13.83	8.44	7.853	8.14	5.442	506.8	0
22.07.2016 13:30:00	105151	13.83	8.44	7.873	8.14	5.442	509.5	15
22.07.2016 13:30:15	105152	13.83	8.42	7.883	8.15	5.442	506.8	18
22.07.2016 13:30:30	105153	13.83	8.42	7.921	8.19	5.442	512.2	12
22.07.2016 13:30:45	105154	13.83	8.43	7.969	8.2	5.451	519	15
22.07.2016 13:31:00	105155	13.83	8.41	7.998	8.21	5.442	509.5	7
22.07.2016 13:31:15	105156	13.83	8.38	8.01	8.2	5.442	506.8	5
22.07.2016 13:31:30	105157	13.83	8.36	7.998	8.19	5.442	506.8	6
22.07.2016 13:31:45	105158	13.83	8.33	7.999	8.17	5.442	506.8	9
22.07.2016 13:32:00	105159	13.83	8.3	8.02	8.16	5.442	498.6	21
22.07.2016 13:32:15	105160	13.83	8.31	8.03	8.16	5.442	498.6	16
22.07.2016 13:32:30	105161	13.83	8.31	8.04	8.16	5.442	498.6	13
22.07.2016 13:32:45	105162	13.83	8.3	8.05	8.16	5.451	494.6	5
22.07.2016 13:33:00	105163	13.83	8.29	8.05	8.15	5.442	494.6	8
22.07.2016 13:33:15	105164	13.83	8.28	8.04	8.15	5.442	493.2	10
22.07.2016 13:33:30	105165	13.83	8.28	8.02	8.14	5.442	494.6	20
22.07.2016 13:33:45	105166	13.83	8.28	8.01	8.13	5.452	495.9	15
22.07.2016 13:34:00	105167	13.83	8.26	8.01	8.13	5.452	494.6	1
22.07.2016 13:34:15	105168	13.83	8.25	8.01	8.13	5.452	494.6	9
22.07.2016 13:34:30	105169	13.83	8.25	8.02	8.13	5.452	495.9	0
22.07.2016 13:34:45	105170	13.83	8.26	8.01	8.12	5.452	495.9	0
22.07.2016 13:35:00	105171	13.83	8.27	7.989	8.12	5.452	495.9	0
22.07.2016 13:35:15	105172	13.83	8.28	7.97	8.11	5.442	495.9	0
22.07.2016 13:35:30	105173	13.83	8.28	7.951	8.12	5.442	497.3	0
22.07.2016 13:35:45	105174	13.83	8.27	7.951	8.12	5.442	497.3	0
22.07.2016 13:36:00	105175	13.83	8.24	7.951	8.11	5.452	489.2	0
22.07.2016 13:36:15	105176	13.84	8.22	7.951	8.11	5.442	489.2	0
22.07.2016 13:36:30	105177	13.85	8.21	7.951	8.1	5.452	487.8	0
22.07.2016 13:36:45	105178	13.84	8.19	7.941	8.09	5.442	487.8	0
22.07.2016 13:37:00	105179	13.84	8.19	7.931	8.07	5.452	487.8	0
22.07.2016 13:37:15	105180	13.85	8.19	7.912	8.07	5.442	487.8	0
22.07.2016 13:37:30	105181	13.85	8.18	7.902	8.06	5.452	471.5	0
22.07.2016 13:37:45	105182	13.85	8.17	7.893	8.05	5.442	473.6	0
22.07.2016 13:38:00	105183	13.85	8.17	7.873	8.03	5.442	473.6	0
22.07.2016 13:38:15	105184	13.85	8.17	7.854	8.03	5.442	471.5	0
22.07.2016 13:38:30	105185	13.85	8.17	7.854	8.01	5.452	471.5	0
22.07.2016 13:38:45	105186	13.85	8.17	7.844	8.02	5.452	473.6	0
22.07.2016 13:39:00	105187	13.85	8.17	7.835	8.02	5.452	469.5	0
22.07.2016 13:39:15	105188	13.85	8.16	7.825	8.01	5.452	471.5	0
22.07.2016 13:39:30	105189	13.85	8.15	7.816	8.01	5.442	471.5	0
22.07.2016 13:39:45	105190	13.85	8.14	7.806	8.01	5.442	471.5	0
22.07.2016 13:40:00	105191	13.85	8.15	7.787	8.01	5.452	466.1	0
22.07.2016 13:40:15	105192	13.85	8.15	7.777	8.01	5.452	471.5	0
22.07.2016 13:40:30	105193	13.85	8.15	7.758	7.999	5.442	470.2	0
22.07.2016 13:40:45	105194	13.85	8.15	7.738	8.01	5.442	470.2	0
22.07.2016 13:41:00	105195	13.85	8.15	7.729	7.999	5.442	466.1	0
22.07.2016 13:41:15	105196	13.85	8.15	7.71	7.999	5.452	463.4	0
22.07.2016 13:41:30	105197	13.85	8.15	7.7	7.989	5.442	463.4	0
22.07.2016 13:41:45	105198	13.85	8.15	7.69	7.989	5.452	465.4	0
22.07.2016 13:42:00	105199	13.85	8.16	7.681	7.989	5.452	463.4	0
22.07.2016 13:42:15	105200	13.86	8.17	7.671	7.999	5.452	461.4	0
22.07.2016 13:42:30	105201	13.85	8.17	7.69	7.989	5.452	461.4	0
22.07.2016 13:42:45	105202	13.85	8.17	7.69	7.999	5.452	459.3	0
22.07.2016 13:43:00	105203	13.85	8.17	7.681	7.989	5.452	463.4	0
22.07.2016 13:43:15	105204	13.85	8.18	7.69	7.989	5.452	462.1	0
22.07.2016 13:43:30	105205	13.85	8.17	7.7	7.99	5.452	459.3	0
22.07.2016 13:43:45	105206	13.85	8.17	7.729	7.99	5.452	463.4	0
22.07.2016 13:44:00	105207	13.85	8.17	7.758	7.99	5.452	461.4	0
22.07.2016 13:44:15	105208	13.85	8.19	7.787	7.999	5.452	466.1	0
22.07.2016 13:44:30	105209	13.85	8.19	7.796	8.01	5.452	459.3	0
22.07.2016 13:44:45	105210	13.85	8.17	7.806	8.02	5.452	459.3	0
22.07.2016 13:45:00	105211	13.85	8.19	7.796	8.03	5.452	464.8	0
22.07.2016 13:45:15	105212	13.85	8.2	7.797	8.03	5.452	464.8	0
22.07.2016 13:45:30	105213	13.85	8.2	7.806	8.05	5.452	464.8	0
22.07.2016 13:45:45	105214	13.85	8.2	7.816	8.05	5.443	464.8	0
22.07.2016 13:46:00	105215	13.85	8.21	7.806	8.05	5.452	466.1	0
22.07.2016 13:46:15	105216	13.85	8.21	7.797	8.05	5.452	481	0
22.07.2016 13:46:30	105217	13.85	8.2	7.797	8.05	5.452	481	0
22.07.2016 13:46:45	105218	13.85	8.21	7.816	8.04	5.452	468.8	0
22.07.2016 13:47:00	105219	13.85	8.2	7.826	8.04	5.452	464.1	0
22.07.2016 13:47:15	105220	13.85	8.2	7.826	8.03	5.452	469.5	0
22.07.2016 13:47:30	105221	13.85	8.19	7.835	8.03	5.452	468.8	0
22.07.2016 13:47:45	105222	13.85	8.18	7.835	8.02	5.452	469.5	0
22.07.2016 13:48:00	105223	13.85	8.18	7.826	8.02	5.452	464.1	0
22.07.2016 13:48:15	105224	13.85	8.17	7.835	8.01	5.452	466.1	0
22.07.2016 13:48:30	105225	13.85	8.17	7.835	8	5.452	470.2	0
22.07.2016 13:48:45	105226	13.85	8.15	7.826	8	5.452	466.1	0
22.07.2016 13:49:00	105227	13.85	8.16	7.826	8	5.452	464.8	0
22.07.2016 13:49:15	105228	13.85	8.16	7.826	8	5.452	464.8	0
22.07.2016 13:49:30	105229	13.86	8.15	7.807	7.99	5.452	464.8	0
22.07.2016 13:49:45	105230	13.86	8.15	7.807	7.99	5.452	466.1	0
22.07.2016 13:50:00	105231	13.86	8.16	7.797	7.99	5.452	466.1	0
22.07.2016 13:50:15	105232	13.86	8.16	7.768	7.99	5.453	466.1	0
22.07.2016 13:50:30	105233	13.86	8.18	7.778	7.99	5.453	466.1	0
22.07.2016 13:50:45	105234	13.86	8.18	7.768	7.99	5.453	466.1	0
22.07.2016 13:51:00	105235	13.86	8.18	7.758	7.99	5.453	472.9	0
22.07.2016 13:51:15	105236	13.86	8.18	7.758	7.99	5.453	472.2	0
22.07.2016 13:51:30	105237	13.86	8.2	7.749	7.99	5.453	465.4	0
22.07.2016 13:51:45	105238	13.86	8.2	7.739	7.99	5.453	467.5	0
22.07.2016 13:52:00	105239	13.86	8.2	7.749	7.99	5.453	467.5	0
22.07.2016 13:52:15	105240	13.87	8.19	7.749	7.99	5.453	466.1	0
22.07.2016 13:52:30	105241	13.86	8.19	7.749	7.99	5.453	467.5	0
22.07.2016 13:52:45	105242	13.86	8.2	7.759	7.99	5.453	467.5	0
22.07.2016 13:53:00	105243	13.86	8.19	7.759	7.99	5.443	467.5	0
22.07.2016 13:53:15	105244	13.87	8.19	7.749	7.99	5.453	472.9	0
22.07.2016 13:53:30	105245	13.87	8.19	7.74	7.99	5.453	474.3	0
22.07.2016 13:53:45	105246	13.87	8.17	7.74	7.99	5.453	468.8	0
22.07.2016 13:54:00	105247	13.86	8.17	7.72	7.99	5.453	466.1	0
22.07.2016 13:54:15	105248	13.87	8.17	7.73	7.99	5.453	467.5	0
22.07.2016 13:54:30	105249	13.87	8.16	7.72	7.981	5.453	474.3	0
22.07.2016 13:54:45	105250	13.87	8.16	7.72	7.981	5.453	467.5	0
22.07.2016 13:55:00	105251	13.87	8.16	7.701	7.971	5.453	468.8	0
22.07.2016 13:55:15	105252	13.87	8.16	7.701	7.981	5.453	466.1	0
22.07.2016 13:55:30	105253	13.87	8.16	7.691	7.981	5.453	476.3	0
22.07.2016 13:55:45	105254	13.87	8.16	7.682	7.971	5.453	468.8	0
22.07.2016 13:56:00	105255	13.87	8.16	7.682	7.971	5.453	465.4	0
22.07.2016 13:56:15	105256	13.87	8.16	7.691	7.971	5.453	466.1	0
22.07.2016 13:56:30	105257	13.85	8.16	7.682	7.971	5.453	462.1	0
22.07.2016 13:56:45	105258	13.82	8.16	7.682	7.971	5.453	465.4	0
22.07.2016 13:57:00	105259	13.81	8.17	7.672	7.971	5.453	465.4	0
22.07.2016 13:57:15	105260	13.8	8.17	7.672	7.971	5.453	470.2	0
22.07.2016 13:57:30	105261	13.78	8.17	7.682	7.971	5.453	468.8	0
22.07.2016 13:57:45	105262	13.78	8.16	7.682	7.971	5.453	472.9	0
22.07.2016 13:58:00	105263	13.77	8.17	7.682	7.971	5.453	464.8	0
22.07.2016 13:58:15	105264	13.77	8.17	7.691	7.971	5.453	472.9	0
22.07.2016 13:58:30	105265	13.76	8.19	7.682	7.981	5.453	474.2	0
22.07.2016 13:58:45	105266	13.76	8.18	7.672	7.981	5.453	475.6	0
22.07.2016 13:59:00	105267	13.75	8.18	7.672	7.981	5.453	477	0
22.07.2016 13:59:15	105268	13.75	8.17	7.663	7.971	5.453	478.3	0
22.07.2016 13:59:30	105269	13.75	8.16	7.663	7.962	5.453	477	0
22.07.2016 13:59:45	105270	13.74	8.16	7.653	7.962	5.453	477	0
22.07.2016 14:00:00	105271	13.74	8.15	7.643	7.952	5.453	475.6	0
22.07.2016 14:00:15	105272	13.73	8.14	7.643	7.952	5.453	477.6	0
22.07.2016 14:00:30	105273	13.73	8.15	7.643	7.952	5.453	477.6	0
22.07.2016 14:00:45	105274	13.73	8.15	7.634	7.952	5.453	477	0
22.07.2016 14:01:00	105275	13.73	8.14	7.634	7.952	5.453	477	0
22.07.2016 14:01:15	105276	13.72	8.14	7.624	7.942	5.453	477.6	0
22.07.2016 14:01:30	105277	13.72	8.15	7.624	7.942	5.453	477	0
22.07.2016 14:01:45	105278	13.72	8.14	7.605	7.942	5.453	477	0
22.07.2016 14:02:00	105279	13.72	8.14	7.605	7.952	5.453	467.5	0
22.07.2016 14:02:15	105280	13.71	8.14	7.605	7.942	5.453	474.2	0
22.07.2016 14:02:30	105281	13.71	8.14	7.605	7.942	5.453	477	0
22.07.2016 14:02:45	105282	13.71	8.14	7.605	7.942	5.453	474.2	0
22.07.2016 14:03:00	105283	13.7	8.14	7.624	7.952	5.453	468.8	0
22.07.2016 14:03:15	105284	13.7	8.14	7.624	7.952	5.453	466.1	0
22.07.2016 14:03:30	105285	13.7	8.14	7.633	7.951	5.453	477	0
22.07.2016 14:03:45	105286	13.7	8.14	7.643	7.961	5.453	472.9	0
22.07.2016 14:04:00	105287	13.71	8.14	7.643	7.971	5.453	467.5	0
22.07.2016 14:04:15	105288	13.71	8.15	7.643	7.961	5.453	467.5	0
22.07.2016 14:04:30	105289	13.72	8.15	7.672	7.971	5.453	468.2	0
22.07.2016 14:04:45	105290	13.72	8.15	7.672	7.971	5.453	466.1	0
22.07.2016 14:05:00	105291	13.73	8.17	7.681	7.971	5.453	468.2	0
22.07.2016 14:05:15	105292	13.73	8.17	7.681	7.97	5.452	473.6	0
22.07.2016 14:05:30	105293	13.73	8.17	7.671	7.97	5.452	468.2	0
22.07.2016 14:05:45	105294	13.73	8.16	7.671	7.97	5.452	472.9	0
22.07.2016 14:06:00	105295	13.74	8.17	7.662	7.97	5.452	473.6	0
22.07.2016 14:06:15	105296	13.74	8.16	7.662	7.97	5.452	466.1	0
22.07.2016 14:06:30	105297	13.75	8.16	7.662	7.97	5.452	467.5	0
22.07.2016 14:06:45	105298	13.75	8.16	7.671	7.97	5.452	467.5	0
22.07.2016 14:07:00	105299	13.75	8.17	7.671	7.98	5.452	466.1	0
22.07.2016 14:07:15	105300	13.75	8.17	7.681	7.98	5.452	466.1	0
22.07.2016 14:07:30	105301	13.76	8.17	7.681	7.97	5.452	475.6	0
22.07.2016 14:07:45	105302	13.76	8.17	7.7	7.98	5.452	476.9	0
22.07.2016 14:08:00	105303	13.76	8.17	7.7	7.98	5.452	466.1	0
22.07.2016 14:08:15	105304	13.76	8.18	7.7	7.98	5.452	467.5	0
22.07.2016 14:08:30	105305	13.77	8.18	7.7	7.979	5.452	467.5	0
22.07.2016 14:08:45	105306	13.77	8.19	7.68	7.979	5.452	466.1	0
22.07.2016 14:09:00	105307	13.77	8.17	7.68	7.979	5.452	469.5	0
22.07.2016 14:09:15	105308	13.77	8.17	7.68	7.979	5.452	465.4	0
22.07.2016 14:09:30	105309	13.77	8.17	7.68	7.979	5.452	482.4	0
22.07.2016 14:09:45	105310	13.78	8.17	7.671	7.979	5.452	475.6	0
22.07.2016 14:10:00	105311	13.78	8.17	7.68	7.979	5.452	476.9	0
22.07.2016 14:10:15	105312	13.78	8.17	7.68	7.979	5.451	471.5	0
22.07.2016 14:10:30	105313	13.78	8.17	7.68	7.979	5.451	471.5	0
22.07.2016 14:10:45	105314	13.78	8.18	7.69	7.979	5.451	472.9	0
22.07.2016 14:11:00	105315	13.79	8.19	7.68	7.979	5.451	473.6	0
22.07.2016 14:11:15	105316	13.8	8.19	7.68	7.989	5.451	473.6	0
22.07.2016 14:11:30	105317	13.8	8.19	7.699	7.979	5.451	469.5	0
22.07.2016 14:11:45	105318	13.8	8.19	7.719	7.969	5.451	472.9	0
22.07.2016 14:12:00	105319	13.8	8.18	7.719	7.969	5.451	483.7	0
22.07.2016 14:12:15	105320	13.8	8.19	7.719	7.96	5.451	468.8	0
22.07.2016 14:12:30	105321	13.81	8.18	7.738	7.969	5.451	466.1	0
22.07.2016 14:12:45	105322	13.81	8.17	7.747	7.969	5.451	471.5	0
22.07.2016 14:13:00	105323	13.81	8.18	7.747	7.969	5.451	474.2	0
22.07.2016 14:13:15	105324	13.81	8.18	7.767	7.969	5.451	472.9	0
22.07.2016 14:13:30	105325	13.81	8.17	7.776	7.969	5.451	471.5	0
22.07.2016 14:13:45	105326	13.81	8.17	7.776	7.969	5.451	477	0
22.07.2016 14:14:00	105327	13.81	8.17	7.776	7.969	5.451	477	0
22.07.2016 14:14:15	105328	13.82	8.17	7.776	7.969	5.451	477	0
22.07.2016 14:14:30	105329	13.82	8.17	7.767	7.969	5.451	471.5	0
22.07.2016 14:14:45	105330	13.82	8.17	7.767	7.969	5.451	478.3	0
22.07.2016 14:15:00	105331	13.82	8.18	7.757	7.979	5.451	466.1	0
22.07.2016 14:15:15	105332	13.82	8.18	7.766	7.988	5.451	466.1	0
22.07.2016 14:15:30	105333	13.82	8.18	7.786	7.988	5.451	462.1	0
22.07.2016 14:15:45	105334	13.83	8.17	7.786	7.988	5.451	467.5	0
22.07.2016 14:16:00	105335	13.83	8.16	7.786	7.979	5.451	478.3	0
22.07.2016 14:16:15	105336	13.82	8.16	7.795	7.979	5.451	470.2	0
22.07.2016 14:16:30	105337	13.82	8.16	7.795	7.988	5.451	467.5	0
22.07.2016 14:16:45	105338	13.82	8.16	7.805	7.988	5.451	467.5	0
22.07.2016 14:17:00	105339	13.82	8.15	7.805	7.988	5.451	467.5	0
22.07.2016 14:17:15	105340	13.83	8.16	7.795	7.988	5.451	470.2	0
22.07.2016 14:17:30	105341	13.83	8.15	7.795	7.988	5.451	458	0
22.07.2016 14:17:45	105342	13.83	8.16	7.795	7.998	5.451	470.2	0
22.07.2016 14:18:00	105343	13.84	8.17	7.814	7.998	5.451	470.2	0
22.07.2016 14:18:15	105344	13.84	8.18	7.814	8.01	5.451	470.2	0
22.07.2016 14:18:30	105345	13.85	8.18	7.795	8.01	5.451	467.5	0
22.07.2016 14:18:45	105346	13.85	8.18	7.795	8.01	5.451	467.5	0
22.07.2016 14:19:00	105347	13.85	8.18	7.776	8.01	5.451	465.4	0
22.07.2016 14:19:15	105348	13.85	8.17	7.776	8.01	5.451	464.1	0
22.07.2016 14:19:30	105349	13.86	8.19	7.776	7.998	5.451	463.4	0
22.07.2016 14:19:45	105350	13.86	8.19	7.785	7.998	5.451	465.4	0
22.07.2016 14:20:00	105351	13.86	8.19	7.795	8.01	5.451	477	0
22.07.2016 14:20:15	105352	13.86	8.19	7.785	8.01	5.451	464.8	0
22.07.2016 14:20:30	105353	13.86	8.22	7.776	8.01	5.451	466.1	0
22.07.2016 14:20:45	105354	13.86	8.23	7.756	8.01	5.451	478.3	0
22.07.2016 14:21:00	105355	13.86	8.24	7.766	8.02	5.451	479.7	0
22.07.2016 14:21:15	105356	13.86	8.24	7.795	8.02	5.451	478.3	0
22.07.2016 14:21:30	105357	13.86	8.23	7.824	8.02	5.451	479.7	0
22.07.2016 14:21:45	105358	13.86	8.24	7.833	8.01	5.451	479.7	14
22.07.2016 14:22:00	105359	13.87	8.25	7.843	8.03	5.451	479.7	0
22.07.2016 14:22:15	105360	13.87	8.25	7.853	8.03	5.451	481	0
22.07.2016 14:22:30	105361	13.87	8.24	7.872	8.03	5.451	481	0
22.07.2016 14:22:45	105362	13.87	8.23	7.872	8.03	5.451	478.3	0
22.07.2016 14:23:00	105363	13.87	8.22	7.872	8.02	5.451	475.6	4
22.07.2016 14:23:15	105364	13.87	8.22	7.872	8.02	5.451	482.4	15
22.07.2016 14:23:30	105365	13.87	8.22	7.872	8.02	5.45	482.4	0
22.07.2016 14:23:45	105366	13.87	8.2	7.853	8.02	5.45	481	0
22.07.2016 14:24:00	105367	13.87	8.17	7.843	8.01	5.45	478.3	0
22.07.2016 14:24:15	105368	13.87	8.17	7.853	8.01	5.45	478.3	0
22.07.2016 14:24:30	105369	13.87	8.16	7.853	8.01	5.45	478.3	0
22.07.2016 14:24:45	105370	13.87	8.16	7.853	8.02	5.45	478.3	0
22.07.2016 14:25:00	105371	13.87	8.16	7.853	8.01	5.45	475.6	0
22.07.2016 14:25:15	105372	13.87	8.16	7.881	8.02	5.45	471.5	0
22.07.2016 14:25:30	105373	13.87	8.16	7.891	8.01	5.45	468.8	0
22.07.2016 14:25:45	105374	13.87	8.17	7.901	8.01	5.45	471.5	0
22.07.2016 14:26:00	105375	13.87	8.16	7.901	8.01	5.45	479	0
22.07.2016 14:26:15	105376	13.87	8.17	7.891	8.01	5.441	473.6	0
22.07.2016 14:26:30	105377	13.87	8.17	7.891	8.01	5.45	477	0
22.07.2016 14:26:45	105378	13.87	8.17	7.871	7.997	5.45	472.9	0
22.07.2016 14:27:00	105379	13.87	8.17	7.852	7.997	5.45	475.6	0
22.07.2016 14:27:15	105380	13.87	8.16	7.842	7.997	5.45	479.7	0
22.07.2016 14:27:30	105381	13.87	8.16	7.823	7.997	5.45	474.3	0
22.07.2016 14:27:45	105382	13.87	8.18	7.804	8.01	5.45	468.2	0
22.07.2016 14:28:00	105383	13.87	8.17	7.804	7.997	5.44	460.7	0
22.07.2016 14:28:15	105384	13.87	8.18	7.804	7.997	5.45	470.2	0
22.07.2016 14:28:30	105385	13.87	8.18	7.784	8.01	5.45	470.2	0
22.07.2016 14:28:45	105386	13.87	8.18	7.794	8.01	5.45	470.9	0
22.07.2016 14:29:00	105387	13.87	8.18	7.784	8.02	5.45	470.2	0
22.07.2016 14:29:15	105388	13.87	8.18	7.775	8.02	5.45	470.2	0
22.07.2016 14:29:30	105389	13.87	8.19	7.775	8.03	5.45	469.5	0
22.07.2016 14:29:45	105390	13.87	8.18	7.775	8.02	5.45	458	0
22.07.2016 14:30:00	105391	13.87	8.17	7.775	8.01	5.45	470.2	0
22.07.2016 14:30:15	105392	13.85	8.17	7.784	8.01	5.449	469.5	0
22.07.2016 14:30:30	105393	13.85	8.18	7.774	8.01	5.449	472.9	0
22.07.2016 14:30:45	105394	13.86	8.18	7.774	7.987	5.449	468.8	0
22.07.2016 14:31:00	105395	13.86	8.17	7.774	7.987	5.449	460.7	0
22.07.2016 14:31:15	105396	13.86	8.17	7.755	7.987	5.449	464.8	0
22.07.2016 14:31:30	105397	13.86	8.17	7.755	7.987	5.449	464.8	0
22.07.2016 14:31:45	105398	13.86	8.15	7.755	7.977	5.449	463.4	0
22.07.2016 14:32:00	105399	13.86	8.15	7.755	7.977	5.449	463.4	0
22.07.2016 14:32:15	105400	13.87	8.15	7.755	7.977	5.449	460.7	0
22.07.2016 14:32:30	105401	13.87	8.15	7.755	7.977	5.449	463.4	0
22.07.2016 14:32:45	105402	13.87	8.15	7.745	7.987	5.449	462.1	0
22.07.2016 14:33:00	105403	13.87	8.15	7.745	7.987	5.449	464.8	0
22.07.2016 14:33:15	105404	13.87	8.16	7.745	7.987	5.449	463.4	0
22.07.2016 14:33:30	105405	13.87	8.16	7.745	7.986	5.449	460.7	0
22.07.2016 14:33:45	105406	13.87	8.16	7.735	7.986	5.449	462.1	0
22.07.2016 14:34:00	105407	13.88	8.17	7.735	7.986	5.449	462.1	0
22.07.2016 14:34:15	105408	13.87	8.17	7.735	7.986	5.449	462.1	0
22.07.2016 14:34:30	105409	13.87	8.15	7.735	7.986	5.449	462.1	0
22.07.2016 14:34:45	105410	13.88	8.16	7.735	7.977	5.449	462.1	0
22.07.2016 14:35:00	105411	13.88	8.17	7.716	7.977	5.449	460.7	0
22.07.2016 14:35:15	105412	13.87	8.17	7.716	7.977	5.449	470.2	0
22.07.2016 14:35:30	105413	13.88	8.18	7.706	7.977	5.449	460.7	0
22.07.2016 14:35:45	105414	13.88	8.19	7.697	7.986	5.449	462.1	0
22.07.2016 14:36:00	105415	13.87	8.2	7.706	7.986	5.449	458	0
22.07.2016 14:36:15	105416	13.88	8.19	7.735	7.986	5.449	458	0
22.07.2016 14:36:30	105417	13.87	8.18	7.745	7.977	5.449	462.1	0
22.07.2016 14:36:45	105418	13.87	8.17	7.774	7.976	5.449	466.1	0
22.07.2016 14:37:00	105419	13.87	8.17	7.774	7.986	5.449	466.1	0
22.07.2016 14:37:15	105420	13.87	8.17	7.774	7.986	5.449	456.6	0
22.07.2016 14:37:30	105421	13.87	8.17	7.774	7.986	5.449	465.4	0
22.07.2016 14:37:45	105422	13.87	8.17	7.774	7.976	5.449	466.1	0
22.07.2016 14:38:00	105423	13.87	8.17	7.754	7.976	5.449	471.5	0
22.07.2016 14:38:15	105424	13.87	8.16	7.754	7.976	5.449	465.4	0
22.07.2016 14:38:30	105425	13.88	8.15	7.745	7.986	5.449	466.1	0
22.07.2016 14:38:45	105426	13.88	8.15	7.745	7.986	5.449	474.3	0
22.07.2016 14:39:00	105427	13.88	8.15	7.745	7.976	5.449	469.5	0
22.07.2016 14:39:15	105428	13.88	8.16	7.745	7.976	5.449	469.5	0
22.07.2016 14:39:30	105429	13.88	8.16	7.735	7.976	5.449	468.8	0
22.07.2016 14:39:45	105430	13.88	8.16	7.716	7.967	5.449	455.3	0
22.07.2016 14:40:00	105431	13.88	8.17	7.716	7.967	5.449	468.8	0
22.07.2016 14:40:15	105432	13.88	8.18	7.716	7.967	5.449	468.8	0
22.07.2016 14:40:30	105433	13.88	8.19	7.716	7.976	5.449	468.8	0
22.07.2016 14:40:45	105434	13.88	8.19	7.706	7.976	5.449	462.1	0
22.07.2016 14:41:00	105435	13.87	8.19	7.697	7.976	5.449	459.3	0
22.07.2016 14:41:15	105436	13.88	8.19	7.697	7.986	5.458	459.3	0
22.07.2016 14:41:30	105437	13.88	8.19	7.697	7.986	5.449	458	0
22.07.2016 14:41:45	105438	13.88	8.19	7.687	7.986	5.449	454.6	0
22.07.2016 14:42:00	105439	13.87	8.19	7.678	7.986	5.449	462.1	0
22.07.2016 14:42:15	105440	13.87	8.17	7.678	7.986	5.449	462.1	0
22.07.2016 14:42:30	105441	13.88	8.16	7.678	7.986	5.449	459.3	0
22.07.2016 14:42:45	105442	13.87	8.16	7.678	7.977	5.459	462.1	0
22.07.2016 14:43:00	105443	13.88	8.13	7.668	7.967	5.449	461.4	0
22.07.2016 14:43:15	105444	13.88	8.13	7.668	7.977	5.449	462.1	0
22.07.2016 14:43:30	105445	13.88	8.13	7.668	7.967	5.449	465.4	0
22.07.2016 14:43:45	105446	13.88	8.12	7.659	7.967	5.449	477	0
22.07.2016 14:44:00	105447	13.87	8.11	7.659	7.967	5.449	474.3	0
22.07.2016 14:44:15	105448	13.87	8.1	7.659	7.958	5.449	477	0
22.07.2016 14:44:30	105449	13.88	8.09	7.668	7.958	5.449	466.1	0
22.07.2016 14:44:45	105450	13.88	8.1	7.678	7.958	5.449	474.3	0
22.07.2016 14:45:00	105451	13.84	8.11	7.678	7.948	5.449	466.1	0
22.07.2016 14:45:15	105452	13.82	8.13	7.678	7.948	5.449	466.1	0
22.07.2016 14:45:30	105453	13.81	8.13	7.678	7.948	5.449	466.1	0
22.07.2016 14:45:45	105454	13.8	8.15	7.668	7.958	5.449	459.3	0
22.07.2016 14:46:00	105455	13.8	8.15	7.659	7.958	5.449	459.3	0
22.07.2016 14:46:15	105456	13.78	8.15	7.678	7.958	5.459	458	0
22.07.2016 14:46:30	105457	13.78	8.16	7.678	7.967	5.449	464.8	0
22.07.2016 14:46:45	105458	13.78	8.17	7.698	7.968	5.45	464.1	0
22.07.2016 14:47:00	105459	13.77	8.18	7.717	7.977	5.45	469.5	0
22.07.2016 14:47:15	105460	13.77	8.19	7.755	7.987	5.45	464.8	0
22.07.2016 14:47:30	105461	13.76	8.18	7.746	7.987	5.45	463.4	0
22.07.2016 14:47:45	105462	13.76	8.17	7.755	7.987	5.45	463.4	0
22.07.2016 14:48:00	105463	13.76	8.17	7.775	7.987	5.45	459.3	0
22.07.2016 14:48:15	105464	13.75	8.18	7.784	7.987	5.45	458.7	0
22.07.2016 14:48:30	105465	13.75	8.18	7.814	7.987	5.45	458	0
22.07.2016 14:48:45	105466	13.75	8.19	7.833	7.987	5.45	455.3	0
22.07.2016 14:49:00	105467	13.75	8.2	7.852	7.987	5.45	458	0
22.07.2016 14:49:15	105468	13.75	8.19	7.833	7.987	5.45	456.6	0
22.07.2016 14:49:30	105469	13.74	8.2	7.852	8.01	5.45	455.3	0
22.07.2016 14:49:45	105470	13.73	8.19	7.842	8.01	5.45	458	0
22.07.2016 14:50:00	105471	13.73	8.19	7.833	8.01	5.45	456.6	0
22.07.2016 14:50:15	105472	13.73	8.19	7.852	7.988	5.45	456.6	0
22.07.2016 14:50:30	105473	13.73	8.2	7.852	7.997	5.45	462.1	0
22.07.2016 14:50:45	105474	13.72	8.19	7.833	7.988	5.45	458	0
22.07.2016 14:51:00	105475	13.72	8.18	7.852	7.988	5.45	453.9	0
22.07.2016 14:51:15	105476	13.72	8.18	7.833	7.988	5.45	465.4	0
22.07.2016 14:51:30	105477	13.72	8.18	7.814	7.988	5.46	462.1	0
22.07.2016 14:51:45	105478	13.72	8.17	7.814	7.988	5.45	462.1	0
22.07.2016 14:52:00	105479	13.71	8.17	7.814	7.978	5.45	462.1	0
22.07.2016 14:52:15	105480	13.71	8.16	7.795	7.968	5.46	461.4	0
22.07.2016 14:52:30	105481	13.71	8.15	7.775	7.978	5.45	462.1	0
22.07.2016 14:52:45	105482	13.7	8.15	7.775	7.968	5.45	462.1	0
22.07.2016 14:53:00	105483	13.7	8.15	7.756	7.968	5.45	464.8	0
22.07.2016 14:53:15	105484	13.7	8.15	7.756	7.968	5.45	462.1	0
22.07.2016 14:53:30	105485	13.7	8.15	7.756	7.968	5.46	466.1	0
22.07.2016 14:53:45	105486	13.7	8.15	7.775	7.978	5.45	462.1	0
22.07.2016 14:54:00	105487	13.7	8.15	7.785	7.978	5.46	462.1	0
22.07.2016 14:54:15	105488	13.69	8.15	7.785	7.978	5.45	458	0
22.07.2016 14:54:30	105489	13.68	8.15	7.775	7.978	5.45	466.1	0
22.07.2016 14:54:45	105490	13.68	8.17	7.775	7.968	5.45	466.1	0
22.07.2016 14:55:00	105491	13.68	8.16	7.756	7.968	5.45	462.1	0
22.07.2016 14:55:15	105492	13.68	8.15	7.756	7.978	5.46	466.1	0
22.07.2016 14:55:30	105493	13.68	8.15	7.756	7.978	5.45	464.8	0
22.07.2016 14:55:45	105494	13.67	8.15	7.756	7.978	5.46	464.8	0
22.07.2016 14:56:00	105495	13.67	8.15	7.756	7.988	5.45	458	0
22.07.2016 14:56:15	105496	13.67	8.15	7.756	7.988	5.45	462.1	0
22.07.2016 14:56:30	105497	13.67	8.16	7.756	7.988	5.46	464.8	0
22.07.2016 14:56:45	105498	13.66	8.15	7.756	7.988	5.45	464.8	0
22.07.2016 14:57:00	105499	13.66	8.16	7.747	7.978	5.45	468.8	0
22.07.2016 14:57:15	105500	13.66	8.15	7.737	7.978	5.45	464.8	0
22.07.2016 14:57:30	105501	13.66	8.17	7.737	7.978	5.46	458.7	0
22.07.2016 14:57:45	105502	13.65	8.17	7.737	7.978	5.45	458	0
22.07.2016 14:58:00	105503	13.65	8.17	7.737	7.978	5.46	459.3	0
22.07.2016 14:58:15	105504	13.65	8.17	7.737	7.988	5.46	459.3	0
22.07.2016 14:58:30	105505	13.65	8.17	7.746	7.988	5.45	459.3	0
22.07.2016 14:58:45	105506	13.65	8.17	7.737	7.988	5.45	459.3	0
22.07.2016 14:59:00	105507	13.65	8.17	7.756	7.988	5.46	458	0
22.07.2016 14:59:15	105508	13.64	8.17	7.756	7.988	5.46	464.8	0
22.07.2016 14:59:30	105509	13.64	8.17	7.756	7.988	5.45	458	0
22.07.2016 14:59:45	105510	13.63	8.17	7.756	7.988	5.46	458	0
22.07.2016 15:00:00	105511	13.63	8.17	7.775	7.988	5.46	466.1	0
22.07.2016 15:00:15	105512	13.63	8.17	7.775	7.987	5.46	467.5	0
22.07.2016 15:00:30	105513	13.63	8.17	7.794	7.997	5.46	458	0
22.07.2016 15:00:45	105514	13.63	8.15	7.794	7.997	5.45	465.4	0
22.07.2016 15:01:00	105515	13.62	8.17	7.775	7.987	5.46	466.1	0
22.07.2016 15:01:15	105516	13.62	8.17	7.775	7.997	5.46	464.8	0
22.07.2016 15:01:30	105517	13.62	8.17	7.775	8.01	5.45	462	0
22.07.2016 15:01:45	105518	13.62	8.17	7.775	7.997	5.459	469.5	0
22.07.2016 15:02:00	105519	13.61	8.16	7.775	7.987	5.459	464.8	0
22.07.2016 15:02:15	105520	13.62	8.17	7.775	7.987	5.459	464.8	0
22.07.2016 15:02:30	105521	13.63	8.17	7.785	7.987	5.459	464.8	0
22.07.2016 15:02:45	105522	13.64	8.17	7.794	7.997	5.459	462.1	0
22.07.2016 15:03:00	105523	13.64	8.17	7.794	7.987	5.459	464.8	0
22.07.2016 15:03:15	105524	13.65	8.17	7.785	7.987	5.459	466.1	0
22.07.2016 15:03:30	105525	13.65	8.17	7.775	8.01	5.45	462.1	0
22.07.2016 15:03:45	105526	13.66	8.17	7.755	7.987	5.45	470.2	0
22.07.2016 15:04:00	105527	13.66	8.16	7.736	7.987	5.459	458	0
22.07.2016 15:04:15	105528	13.66	8.15	7.717	7.987	5.45	458	0
22.07.2016 15:04:30	105529	13.66	8.15	7.717	7.987	5.459	460.7	0
22.07.2016 15:04:45	105530	13.66	8.15	7.698	7.987	5.459	469.5	0
22.07.2016 15:05:00	105531	13.66	8.15	7.698	7.987	5.459	462.1	0
22.07.2016 15:05:15	105532	13.67	8.13	7.688	7.977	5.45	461.4	0
22.07.2016 15:05:30	105533	13.67	8.13	7.678	7.968	5.459	461.4	0
22.07.2016 15:05:45	105534	13.67	8.13	7.678	7.968	5.459	468.8	0
22.07.2016 15:06:00	105535	13.67	8.12	7.678	7.977	5.459	461.4	0
22.07.2016 15:06:15	105536	13.68	8.12	7.678	7.968	5.459	463.4	0
22.07.2016 15:06:30	105537	13.68	8.13	7.678	7.968	5.459	461.4	0
22.07.2016 15:06:45	105538	13.68	8.13	7.659	7.967	5.459	460.7	0
22.07.2016 15:07:00	105539	13.68	8.13	7.639	7.967	5.459	463.4	0
22.07.2016 15:07:15	105540	13.68	8.12	7.639	7.958	5.459	463.4	0
22.07.2016 15:07:30	105541	13.69	8.11	7.62	7.948	5.449	463.4	0
22.07.2016 15:07:45	105542	13.69	8.1	7.62	7.948	5.449	460.7	0
22.07.2016 15:08:00	105543	13.7	8.09	7.601	7.948	5.459	463.4	0
22.07.2016 15:08:15	105544	13.7	8.08	7.601	7.948	5.459	458	0
22.07.2016 15:08:30	105545	13.7	8.05	7.601	7.928	5.449	463.4	0
22.07.2016 15:08:45	105546	13.7	8.04	7.601	7.909	5.459	460.7	0
22.07.2016 15:09:00	105547	13.7	8.04	7.591	7.909	5.449	460.7	0
22.07.2016 15:09:15	105548	13.7	8.05	7.581	7.899	5.459	462.1	0
22.07.2016 15:09:30	105549	13.71	8.04	7.581	7.899	5.459	461.4	0
22.07.2016 15:09:45	105550	13.71	8.04	7.572	7.89	5.449	457.3	0
22.07.2016 15:10:00	105551	13.71	8.04	7.562	7.88	5.449	460.7	0
22.07.2016 15:10:15	105552	13.71	8.05	7.581	7.87	5.458	456	0
22.07.2016 15:10:30	105553	13.71	8.05	7.6	7.87	5.458	461.4	0
22.07.2016 15:10:45	105554	13.71	8.05	7.629	7.87	5.449	460.7	0
22.07.2016 15:11:00	105555	13.71	8.07	7.658	7.89	5.458	461.4	0
22.07.2016 15:11:15	105556	13.72	8.08	7.658	7.899	5.449	461.4	0
22.07.2016 15:11:30	105557	13.72	8.09	7.649	7.909	5.458	453.9	0
22.07.2016 15:11:45	105558	13.72	8.1	7.639	7.909	5.449	461.4	0
22.07.2016 15:12:00	105559	13.72	8.12	7.629	7.909	5.458	455.3	0
22.07.2016 15:12:15	105560	13.72	8.12	7.619	7.899	5.449	455.3	0
22.07.2016 15:12:30	105561	13.72	8.1	7.619	7.899	5.458	462.1	0
22.07.2016 15:12:45	105562	13.73	8.11	7.619	7.909	5.458	457.3	0
22.07.2016 15:13:00	105563	13.73	8.1	7.619	7.909	5.449	462.1	0
22.07.2016 15:13:15	105564	13.73	8.09	7.619	7.909	5.449	462.1	0
22.07.2016 15:13:30	105565	13.73	8.09	7.629	7.909	5.458	455.3	0
22.07.2016 15:13:45	105566	13.74	8.09	7.629	7.909	5.449	458	0
22.07.2016 15:14:00	105567	13.74	8.09	7.619	7.909	5.458	457.3	0
22.07.2016 15:14:15	105568	13.74	8.08	7.619	7.909	5.449	458	0
22.07.2016 15:14:30	105569	13.74	8.08	7.619	7.909	5.458	464.8	0
22.07.2016 15:14:45	105570	13.75	8.06	7.619	7.909	5.449	464.8	0
22.07.2016 15:15:00	105571	13.75	8.07	7.61	7.909	5.449	463.4	0
22.07.2016 15:15:15	105572	13.75	8.07	7.6	7.909	5.458	458	0
22.07.2016 15:15:30	105573	13.75	8.07	7.6	7.909	5.449	463.4	0
22.07.2016 15:15:45	105574	13.76	8.08	7.6	7.909	5.458	463.4	0
22.07.2016 15:16:00	105575	13.76	8.08	7.6	7.909	5.449	460.7	0
22.07.2016 15:16:15	105576	13.75	8.08	7.6	7.909	5.449	460.7	0
22.07.2016 15:16:30	105577	13.76	8.09	7.6	7.909	5.449	460.7	0
22.07.2016 15:16:45	105578	13.76	8.09	7.6	7.909	5.449	458	0
22.07.2016 15:17:00	105579	13.76	8.09	7.59	7.909	5.458	467.5	0
22.07.2016 15:17:15	105580	13.76	8.09	7.59	7.899	5.449	460.7	0
22.07.2016 15:17:30	105581	13.76	8.08	7.59	7.899	5.449	457.3	0
22.07.2016 15:17:45	105582	13.77	8.08	7.6	7.909	5.449	463.4	0
22.07.2016 15:18:00	105583	13.77	8.09	7.6	7.909	5.449	460.7	0
22.07.2016 15:18:15	105584	13.77	8.11	7.619	7.909	5.458	459.3	0
22.07.2016 15:18:30	105585	13.77	8.13	7.639	7.928	5.458	466.1	0
22.07.2016 15:18:45	105586	13.78	8.15	7.639	7.938	5.449	459.3	0
22.07.2016 15:19:00	105587	13.77	8.15	7.658	7.938	5.449	459.3	0
22.07.2016 15:19:15	105588	13.78	8.15	7.677	7.947	5.449	460	0
22.07.2016 15:19:30	105589	13.78	8.16	7.716	7.947	5.458	457.3	0
22.07.2016 15:19:45	105590	13.78	8.18	7.735	7.967	5.458	468.8	0
22.07.2016 15:20:00	105591	13.78	8.2	7.754	7.976	5.458	463.4	0
22.07.2016 15:20:15	105592	13.78	8.21	7.774	7.986	5.449	457.3	0
22.07.2016 15:20:30	105593	13.79	8.21	7.783	7.986	5.449	468.2	0
22.07.2016 15:20:45	105594	13.79	8.21	7.774	8.01	5.449	466.1	0
22.07.2016 15:21:00	105595	13.79	8.21	7.793	8.01	5.449	464.8	0
22.07.2016 15:21:15	105596	13.8	8.21	7.803	8.01	5.449	464.8	0
22.07.2016 15:21:30	105597	13.8	8.23	7.793	8.02	5.458	466.1	0
22.07.2016 15:21:45	105598	13.8	8.23	7.793	8.02	5.458	467.5	0
22.07.2016 15:22:00	105599	13.8	8.23	7.803	8.02	5.449	468.8	0
22.07.2016 15:22:15	105600	13.8	8.25	7.822	8.02	5.458	469.5	0
22.07.2016 15:22:30	105601	13.8	8.26	7.812	8.04	5.458	474.3	0
22.07.2016 15:22:45	105602	13.8	8.28	7.812	8.05	5.458	477	0
22.07.2016 15:23:00	105603	13.8	8.3	7.803	8.05	5.449	483.7	0
22.07.2016 15:23:15	105604	13.81	8.32	7.832	8.06	5.449	490.5	0
22.07.2016 15:23:30	105605	13.81	8.35	7.87	8.07	5.449	491.2	0
22.07.2016 15:23:45	105606	13.81	8.36	7.89	8.08	5.449	490.5	0
22.07.2016 15:24:00	105607	13.81	8.35	7.899	8.09	5.458	507.5	0
22.07.2016 15:24:15	105608	13.81	8.34	7.909	8.1	5.449	498.6	0
22.07.2016 15:24:30	105609	13.81	8.32	7.948	8.09	5.449	499.3	0
22.07.2016 15:24:45	105610	13.81	8.31	7.948	8.08	5.449	500	0
22.07.2016 15:25:00	105611	13.81	8.29	7.957	8.08	5.458	500	0
22.07.2016 15:25:15	105612	13.81	8.27	7.948	8.06	5.449	498.6	0
22.07.2016 15:25:30	105613	13.81	8.26	7.967	8.06	5.449	498.6	15
22.07.2016 15:25:45	105614	13.82	8.27	7.948	8.08	5.449	491.9	14
22.07.2016 15:26:00	105615	13.82	8.27	7.967	8.08	5.449	484.4	3
22.07.2016 15:26:15	105616	13.82	8.26	7.977	8.08	5.449	495.9	8
22.07.2016 15:26:30	105617	13.82	8.24	7.986	8.07	5.449	482.4	2
22.07.2016 15:26:45	105618	13.82	8.22	7.996	8.08	5.449	485.1	22
22.07.2016 15:27:00	105619	13.82	8.21	8.01	8.08	5.449	485.1	6
22.07.2016 15:27:15	105620	13.83	8.21	8.01	8.09	5.449	485.1	0
22.07.2016 15:27:30	105621	13.83	8.21	8.01	8.08	5.449	482.4	0
22.07.2016 15:27:45	105622	13.83	8.21	7.996	8.09	5.449	481	0
22.07.2016 15:28:00	105623	13.83	8.21	7.986	8.08	5.449	479.7	0
22.07.2016 15:28:15	105624	13.83	8.21	8.01	8.06	5.449	471.5	7
22.07.2016 15:28:30	105625	13.83	8.2	8.01	8.06	5.459	478.3	12
22.07.2016 15:28:45	105626	13.83	8.18	7.987	8.06	5.449	479	7
22.07.2016 15:29:00	105627	13.83	8.2	7.987	8.06	5.449	483.1	12
22.07.2016 15:29:15	105628	13.83	8.2	7.996	8.06	5.459	474.3	10
22.07.2016 15:29:30	105629	13.84	8.18	7.987	8.05	5.449	478.3	13
22.07.2016 15:29:45	105630	13.84	8.16	7.987	8.05	5.449	477	12
22.07.2016 15:30:00	105631	13.84	8.17	7.987	8.05	5.459	481	0
22.07.2016 15:30:15	105632	13.84	8.16	7.987	8.05	5.459	483.7	0
22.07.2016 15:30:30	105633	13.85	8.15	7.987	8.06	5.449	483.7	0
22.07.2016 15:30:45	105634	13.85	8.17	7.987	8.06	5.449	483.7	0
22.07.2016 15:31:00	105635	13.85	8.17	7.987	8.05	5.449	477	0
22.07.2016 15:31:15	105636	13.85	8.18	7.987	8.05	5.449	477	0
22.07.2016 15:31:30	105637	13.85	8.2	7.987	8.05	5.449	470.2	0
22.07.2016 15:31:45	105638	13.85	8.2	7.987	8.05	5.449	477	0
22.07.2016 15:32:00	105639	13.85	8.2	7.987	8.04	5.459	470.2	0
22.07.2016 15:32:15	105640	13.85	8.21	7.996	8.05	5.449	478.3	0
22.07.2016 15:32:30	105641	13.85	8.21	8.01	8.04	5.459	478.3	0
22.07.2016 15:32:45	105642	13.85	8.21	8.01	8.04	5.459	472.9	0
22.07.2016 15:33:00	105643	13.85	8.21	7.987	8.04	5.449	470.2	0
22.07.2016 15:33:15	105644	13.85	8.2	7.967	8.04	5.449	470.2	0
22.07.2016 15:33:30	105645	13.85	8.19	7.948	8.03	5.45	464.1	0
22.07.2016 15:33:45	105646	13.85	8.19	7.939	8.03	5.45	462.1	0
22.07.2016 15:34:00	105647	13.85	8.19	7.929	8.03	5.45	463.4	0
22.07.2016 15:34:15	105648	13.85	8.19	7.929	8.03	5.45	472.9	0
22.07.2016 15:34:30	105649	13.85	8.2	7.919	8.03	5.45	460.7	0
22.07.2016 15:34:45	105650	13.85	8.21	7.89	8.03	5.45	463.4	0
22.07.2016 15:35:00	105651	13.85	8.2	7.89	8.03	5.459	462.1	0
22.07.2016 15:35:15	105652	13.85	8.19	7.891	8.03	5.459	462.1	0
22.07.2016 15:35:30	105653	13.85	8.19	7.9	8.04	5.45	460.7	0
22.07.2016 15:35:45	105654	13.85	8.19	7.891	8.04	5.45	468.8	0
22.07.2016 15:36:00	105655	13.85	8.2	7.891	8.03	5.45	460.7	0
22.07.2016 15:36:15	105656	13.85	8.19	7.9	8.04	5.45	468.8	0
22.07.2016 15:36:30	105657	13.85	8.2	7.91	8.03	5.45	472.2	0
22.07.2016 15:36:45	105658	13.85	8.2	7.91	8.04	5.459	469.5	0
22.07.2016 15:37:00	105659	13.85	8.2	7.91	8.05	5.45	455.3	0
22.07.2016 15:37:15	105660	13.85	8.21	7.91	8.04	5.459	455.3	0
22.07.2016 15:37:30	105661	13.85	8.21	7.91	8.04	5.45	468.2	0
22.07.2016 15:37:45	105662	13.85	8.2	7.92	8.04	5.459	469.5	0
22.07.2016 15:38:00	105663	13.84	8.2	7.91	8.04	5.45	470.2	0
22.07.2016 15:38:15	105664	13.84	8.2	7.9	8.04	5.45	470.2	0
22.07.2016 15:38:30	105665	13.84	8.19	7.891	8.03	5.45	468.2	0
22.07.2016 15:38:45	105666	13.84	8.19	7.871	8.03	5.45	464.8	0
22.07.2016 15:39:00	105667	13.85	8.17	7.862	8.03	5.46	461.4	0
22.07.2016 15:39:15	105668	13.85	8.17	7.833	8.03	5.45	460.7	0
22.07.2016 15:39:30	105669	13.84	8.15	7.814	8.03	5.45	460.7	0
22.07.2016 15:39:45	105670	13.84	8.14	7.794	8.03	5.46	460.7	0
22.07.2016 15:40:00	105671	13.84	8.14	7.775	8.03	5.45	460.7	0
22.07.2016 15:40:15	105672	13.84	8.14	7.765	8.02	5.45	458	0
22.07.2016 15:40:30	105673	13.84	8.13	7.756	8.01	5.46	464.8	0
22.07.2016 15:40:45	105674	13.84	8.12	7.746	7.997	5.46	460.7	0
22.07.2016 15:41:00	105675	13.84	8.12	7.746	7.987	5.45	458	0
22.07.2016 15:41:15	105676	13.83	8.11	7.746	7.978	5.45	460.7	0
22.07.2016 15:41:30	105677	13.83	8.11	7.756	7.978	5.45	460.7	0
22.07.2016 15:41:45	105678	13.84	8.13	7.775	7.987	5.46	463.4	0
22.07.2016 15:42:00	105679	13.83	8.13	7.775	7.987	5.46	460.7	0
22.07.2016 15:42:15	105680	13.84	8.15	7.775	7.987	5.46	458	0
22.07.2016 15:42:30	105681	13.84	8.17	7.756	7.987	5.46	463.4	0
22.07.2016 15:42:45	105682	13.84	8.18	7.737	7.987	5.45	458	0
22.07.2016 15:43:00	105683	13.85	8.17	7.717	7.987	5.46	453.3	0
22.07.2016 15:43:15	105684	13.85	8.16	7.708	7.987	5.45	456.6	0
22.07.2016 15:43:30	105685	13.85	8.15	7.698	7.987	5.46	453.3	0
22.07.2016 15:43:45	105686	13.85	8.13	7.698	7.968	5.46	460.7	0
22.07.2016 15:44:00	105687	13.85	8.13	7.717	7.968	5.46	456.6	0
22.07.2016 15:44:15	105688	13.84	8.15	7.717	7.978	5.46	464.8	0
22.07.2016 15:44:30	105689	13.85	8.15	7.717	7.987	5.46	464.8	0
22.07.2016 15:44:45	105690	13.85	8.16	7.717	7.978	5.46	458	0
22.07.2016 15:45:00	105691	13.85	8.16	7.717	7.987	5.46	460.7	0
22.07.2016 15:45:15	105692	13.84	8.17	7.737	7.987	5.46	462.1	0
22.07.2016 15:45:30	105693	13.84	8.21	7.765	7.987	5.46	462.1	0
22.07.2016 15:45:45	105694	13.85	8.25	7.785	8.01	5.45	463.4	0
22.07.2016 15:46:00	105695	13.85	8.26	7.794	8.03	5.46	470.2	0
22.07.2016 15:46:15	105696	13.85	8.26	7.814	8.03	5.46	467.5	0
22.07.2016 15:46:30	105697	13.85	8.27	7.794	8.05	5.46	473.6	0
22.07.2016 15:46:45	105698	13.85	8.27	7.785	8.05	5.459	468.2	0
22.07.2016 15:47:00	105699	13.85	8.27	7.775	8.05	5.459	473.6	0
22.07.2016 15:47:15	105700	13.85	8.27	7.775	8.05	5.459	470.2	0
22.07.2016 15:47:30	105701	13.85	8.25	7.775	8.05	5.459	471.5	0
22.07.2016 15:47:45	105702	13.85	8.25	7.775	8.05	5.459	468.2	0
22.07.2016 15:48:00	105703	13.85	8.23	7.775	8.05	5.459	473.6	0
22.07.2016 15:48:15	105704	13.85	8.22	7.756	8.04	5.459	472.9	0
22.07.2016 15:48:30	105705	13.85	8.21	7.775	8.03	5.45	473.6	0
22.07.2016 15:48:45	105706	13.86	8.2	7.775	8.01	5.459	474.3	0
22.07.2016 15:49:00	105707	13.85	8.2	7.794	8.01	5.459	475.6	0
22.07.2016 15:49:15	105708	13.85	8.23	7.842	8.03	5.459	475.6	0
22.07.2016 15:49:30	105709	13.85	8.24	7.852	8.03	5.459	472.9	0
22.07.2016 15:49:45	105710	13.86	8.25	7.871	8.05	5.459	474.3	0
22.07.2016 15:50:00	105711	13.85	8.25	7.91	8.05	5.459	474.3	0
22.07.2016 15:50:15	105712	13.86	8.25	7.929	8.05	5.459	474.3	0
22.07.2016 15:50:30	105713	13.86	8.25	7.91	8.06	5.459	472.9	0
22.07.2016 15:50:45	105714	13.85	8.25	7.91	8.06	5.459	471.5	0
22.07.2016 15:51:00	105715	13.85	8.24	7.91	8.06	5.459	473.6	0
22.07.2016 15:51:15	105716	13.85	8.24	7.9	8.06	5.459	474.3	0
22.07.2016 15:51:30	105717	13.86	8.23	7.881	8.06	5.459	472.9	0
22.07.2016 15:51:45	105718	13.85	8.22	7.852	8.05	5.459	472.2	0
22.07.2016 15:52:00	105719	13.85	8.21	7.842	8.05	5.459	474.3	0
22.07.2016 15:52:15	105720	13.85	8.21	7.833	8.05	5.459	470.2	0
22.07.2016 15:52:30	105721	13.85	8.2	7.813	8.05	5.459	472.9	0
22.07.2016 15:52:45	105722	13.85	8.19	7.794	8.03	5.459	472.9	0
22.07.2016 15:53:00	105723	13.85	8.18	7.794	8.03	5.459	468.8	0
22.07.2016 15:53:15	105724	13.85	8.17	7.784	8.02	5.459	468.8	0
22.07.2016 15:53:30	105725	13.85	8.15	7.775	8.01	5.459	474.3	0
22.07.2016 15:53:45	105726	13.85	8.13	7.755	7.987	5.459	472.9	0
22.07.2016 15:54:00	105727	13.85	8.13	7.736	7.987	5.459	480.4	0
22.07.2016 15:54:15	105728	13.85	8.13	7.736	7.987	5.459	472.9	0
22.07.2016 15:54:30	105729	13.85	8.13	7.717	7.977	5.459	466.1	0
22.07.2016 15:54:45	105730	13.85	8.13	7.698	7.968	5.459	466.1	0
22.07.2016 15:55:00	105731	13.85	8.13	7.698	7.968	5.459	470.2	0
22.07.2016 15:55:15	105732	13.85	8.12	7.678	7.968	5.459	470.2	0
22.07.2016 15:55:30	105733	13.85	8.1	7.678	7.948	5.459	466.1	0
22.07.2016 15:55:45	105734	13.85	8.09	7.678	7.948	5.459	464.1	0
22.07.2016 15:56:00	105735	13.85	8.11	7.678	7.948	5.459	470.2	0
22.07.2016 15:56:15	105736	13.86	8.12	7.659	7.948	5.459	464.1	0
22.07.2016 15:56:30	105737	13.85	8.11	7.659	7.939	5.459	466.1	0
22.07.2016 15:56:45	105738	13.85	8.11	7.659	7.948	5.459	470.2	0
22.07.2016 15:57:00	105739	13.85	8.11	7.659	7.948	5.459	466.1	0
22.07.2016 15:57:15	105740	13.86	8.11	7.659	7.948	5.459	474.3	0
22.07.2016 15:57:30	105741	13.86	8.11	7.64	7.939	5.459	464.8	0
22.07.2016 15:57:45	105742	13.86	8.11	7.64	7.929	5.459	470.2	0
22.07.2016 15:58:00	105743	13.86	8.11	7.64	7.929	5.459	470.2	0
22.07.2016 15:58:15	105744	13.86	8.11	7.63	7.929	5.459	470.2	0
22.07.2016 15:58:30	105745	13.86	8.11	7.64	7.919	5.459	470.2	0
22.07.2016 15:58:45	105746	13.86	8.1	7.649	7.919	5.459	475.6	0
22.07.2016 15:59:00	105747	13.86	8.11	7.678	7.919	5.459	475.6	0
22.07.2016 15:59:15	105748	13.86	8.12	7.688	7.929	5.459	474.3	0
22.07.2016 15:59:30	105749	13.86	8.13	7.688	7.929	5.459	474.3	0
22.07.2016 15:59:45	105750	13.86	8.13	7.688	7.939	5.459	474.3	0
22.07.2016 16:00:00	105751	13.86	8.15	7.678	7.948	5.459	465.4	0
22.07.2016 16:00:15	105752	13.86	8.17	7.669	7.968	5.459	470.2	0
22.07.2016 16:00:30	105753	13.86	8.17	7.669	7.968	5.459	471.5	0
22.07.2016 16:00:45	105754	13.86	8.17	7.669	7.968	5.459	471.5	0
22.07.2016 16:01:00	105755	13.86	8.16	7.659	7.958	5.459	471.5	0
22.07.2016 16:01:15	105756	13.86	8.16	7.678	7.958	5.459	477	0
22.07.2016 16:01:30	105757	13.86	8.15	7.678	7.958	5.459	471.5	0
22.07.2016 16:01:45	105758	13.86	8.17	7.688	7.958	5.459	466.1	0
22.07.2016 16:02:00	105759	13.86	8.17	7.707	7.958	5.459	469.5	0
22.07.2016 16:02:15	105760	13.86	8.18	7.736	7.958	5.459	489.8	0
22.07.2016 16:02:30	105761	13.86	8.19	7.746	7.968	5.469	478.3	0
22.07.2016 16:02:45	105762	13.83	8.19	7.784	7.968	5.459	481	0
22.07.2016 16:03:00	105763	13.81	8.2	7.813	7.987	5.459	475.6	0
22.07.2016 16:03:15	105764	13.8	8.2	7.813	7.987	5.459	475.6	0
22.07.2016 16:03:30	105765	13.79	8.19	7.823	7.987	5.459	468.8	0
22.07.2016 16:03:45	105766	13.78	8.19	7.813	7.987	5.459	474.3	0
22.07.2016 16:04:00	105767	13.77	8.19	7.794	7.987	5.459	468.8	0
22.07.2016 16:04:15	105768	13.77	8.19	7.775	7.987	5.459	477	0
22.07.2016 16:04:30	105769	13.78	8.18	7.755	7.987	5.459	475.6	0
22.07.2016 16:04:45	105770	13.79	8.17	7.746	7.987	5.459	474.3	0
22.07.2016 16:05:00	105771	13.8	8.17	7.736	7.987	5.459	473.6	0
22.07.2016 16:05:15	105772	13.8	8.16	7.736	7.987	5.459	471.5	0
22.07.2016 16:05:30	105773	13.81	8.15	7.717	7.987	5.459	474.3	0
22.07.2016 16:05:45	105774	13.81	8.13	7.717	7.967	5.459	471.5	0
22.07.2016 16:06:00	105775	13.81	8.12	7.697	7.958	5.459	471.5	0
22.07.2016 16:06:15	105776	13.81	8.11	7.678	7.948	5.459	471.5	0
22.07.2016 16:06:30	105777	13.82	8.09	7.668	7.939	5.459	471.5	0
22.07.2016 16:06:45	105778	13.82	8.09	7.668	7.929	5.459	477	0
22.07.2016 16:07:00	105779	13.82	8.08	7.668	7.909	5.459	473.6	0
22.07.2016 16:07:15	105780	13.82	8.07	7.678	7.909	5.459	472.9	0
22.07.2016 16:07:30	105781	13.83	8.06	7.688	7.909	5.459	481	0
22.07.2016 16:07:45	105782	13.83	8.07	7.697	7.909	5.459	482.4	0
22.07.2016 16:08:00	105783	13.83	8.09	7.707	7.909	5.459	474.3	0
22.07.2016 16:08:15	105784	13.83	8.11	7.707	7.919	5.459	477	0
22.07.2016 16:08:30	105785	13.83	8.13	7.697	7.929	5.459	481	0
22.07.2016 16:08:45	105786	13.84	8.13	7.726	7.938	5.459	477	0
22.07.2016 16:09:00	105787	13.84	8.15	7.736	7.948	5.459	485.1	0
22.07.2016 16:09:15	105788	13.85	8.16	7.736	7.948	5.459	480.4	0
22.07.2016 16:09:30	105789	13.85	8.17	7.755	7.958	5.459	480.4	0
22.07.2016 16:09:45	105790	13.85	8.16	7.784	7.967	5.459	480.4	0
22.07.2016 16:10:00	105791	13.85	8.16	7.784	7.987	5.459	485.1	0
22.07.2016 16:10:15	105792	13.85	8.16	7.784	7.986	5.459	471.5	0
22.07.2016 16:10:30	105793	13.85	8.16	7.774	7.977	5.459	470.2	0
22.07.2016 16:10:45	105794	13.85	8.15	7.755	7.957	5.459	475.6	0
22.07.2016 16:11:00	105795	13.85	8.15	7.726	7.948	5.459	485.1	0
22.07.2016 16:11:15	105796	13.85	8.15	7.716	7.928	5.459	475.6	0
22.07.2016 16:11:30	105797	13.85	8.14	7.697	7.928	5.459	480.4	0
22.07.2016 16:11:45	105798	13.86	8.12	7.697	7.909	5.458	481	0
22.07.2016 16:12:00	105799	13.86	8.1	7.697	7.909	5.458	480.4	0
22.07.2016 16:12:15	105800	13.86	8.09	7.697	7.899	5.458	481	0
22.07.2016 16:12:30	105801	13.86	8.08	7.697	7.899	5.458	480.4	0
22.07.2016 16:12:45	105802	13.86	8.08	7.706	7.899	5.458	478.3	0
22.07.2016 16:13:00	105803	13.86	8.09	7.697	7.909	5.458	471.5	0
22.07.2016 16:13:15	105804	13.86	8.12	7.697	7.899	5.458	485.1	0
22.07.2016 16:13:30	105805	13.86	8.13	7.687	7.899	5.458	478.3	0
22.07.2016 16:13:45	105806	13.86	8.13	7.677	7.889	5.458	485.1	0
22.07.2016 16:14:00	105807	13.86	8.13	7.668	7.88	5.458	478.3	0
22.07.2016 16:14:15	105808	13.86	8.13	7.658	7.889	5.458	478.3	0
22.07.2016 16:14:30	105809	13.86	8.11	7.658	7.88	5.458	478.3	0
22.07.2016 16:14:45	105810	13.86	8.11	7.658	7.889	5.458	477	0
22.07.2016 16:15:00	105811	13.86	8.1	7.658	7.889	5.458	471.5	0
22.07.2016 16:15:15	105812	13.86	8.11	7.668	7.899	5.458	478.3	0
22.07.2016 16:15:30	105813	13.86	8.12	7.668	7.899	5.458	471.5	0
22.07.2016 16:15:45	105814	13.86	8.11	7.668	7.899	5.458	478.3	0
22.07.2016 16:16:00	105815	13.87	8.11	7.668	7.899	5.458	477	0
22.07.2016 16:16:15	105816	13.87	8.12	7.668	7.899	5.458	472.9	0
22.07.2016 16:16:30	105817	13.87	8.13	7.677	7.909	5.458	471.5	0
22.07.2016 16:16:45	105818	13.87	8.15	7.706	7.928	5.458	483.7	0
22.07.2016 16:17:00	105819	13.87	8.17	7.754	7.947	5.458	471.5	0
22.07.2016 16:17:15	105820	13.87	8.17	7.783	7.957	5.458	471.5	0
22.07.2016 16:17:30	105821	13.87	8.17	7.793	7.966	5.458	471.5	0
22.07.2016 16:17:45	105822	13.87	8.19	7.822	7.986	5.458	470.2	0
22.07.2016 16:18:00	105823	13.87	8.19	7.85	8	5.458	471.5	0
22.07.2016 16:18:15	105824	13.87	8.19	7.85	8	5.458	471.5	0
22.07.2016 16:18:30	105825	13.87	8.18	7.87	8	5.458	465.4	0
22.07.2016 16:18:45	105826	13.87	8.18	7.87	8	5.458	470.2	0
22.07.2016 16:19:00	105827	13.87	8.17	7.86	8.01	5.458	464.1	0
22.07.2016 16:19:15	105828	13.86	8.18	7.879	8.01	5.458	468.1	0
22.07.2016 16:19:30	105829	13.86	8.18	7.879	8.01	5.458	465.4	0
22.07.2016 16:19:45	105830	13.86	8.19	7.87	8.01	5.458	464.8	0
22.07.2016 16:20:00	105831	13.87	8.19	7.87	8	5.458	462	0
22.07.2016 16:20:15	105832	13.86	8.19	7.86	8	5.458	468.8	0
22.07.2016 16:20:30	105833	13.86	8.19	7.85	8	5.458	464.8	0
22.07.2016 16:20:45	105834	13.86	8.19	7.831	8	5.458	464.8	0
22.07.2016 16:21:00	105835	13.83	8.2	7.831	7.995	5.458	470.2	0
22.07.2016 16:21:15	105836	13.85	8.21	7.821	7.985	5.458	472.9	0
22.07.2016 16:21:30	105837	13.85	8.2	7.812	7.985	5.458	465.4	0
22.07.2016 16:21:45	105838	13.85	8.19	7.802	7.985	5.458	464.8	0
22.07.2016 16:22:00	105839	13.85	8.19	7.792	7.995	5.458	463.4	0
22.07.2016 16:22:15	105840	13.85	8.19	7.792	8	5.458	465.4	0
22.07.2016 16:22:30	105841	13.85	8.19	7.792	7.995	5.458	465.4	0
22.07.2016 16:22:45	105842	13.86	8.19	7.792	7.995	5.458	463.4	0
22.07.2016 16:23:00	105843	13.86	8.19	7.821	7.995	5.458	462.1	0
22.07.2016 16:23:15	105844	13.86	8.2	7.831	8	5.458	463.4	0
22.07.2016 16:23:30	105845	13.87	8.19	7.85	8	5.458	476.3	0
22.07.2016 16:23:45	105846	13.87	8.19	7.86	7.995	5.458	468.8	0
22.07.2016 16:24:00	105847	13.87	8.19	7.86	8	5.458	472.2	0
22.07.2016 16:24:15	105848	13.87	8.19	7.85	8.01	5.458	462.1	0
22.07.2016 16:24:30	105849	13.87	8.18	7.85	8.01	5.458	468.8	0
22.07.2016 16:24:45	105850	13.87	8.18	7.831	8	5.458	468.8	0
22.07.2016 16:25:00	105851	13.87	8.19	7.831	8	5.458	468.8	0
22.07.2016 16:25:15	105852	13.87	8.19	7.831	7.995	5.458	468.8	0
22.07.2016 16:25:30	105853	13.87	8.18	7.812	8.01	5.458	468.8	0
22.07.2016 16:25:45	105854	13.87	8.17	7.802	8.01	5.458	468.8	0
22.07.2016 16:26:00	105855	13.87	8.17	7.793	7.986	5.458	473.6	0
22.07.2016 16:26:15	105856	13.87	8.18	7.783	7.986	5.458	462.1	0
22.07.2016 16:26:30	105857	13.87	8.17	7.773	7.986	5.458	468.8	0
22.07.2016 16:26:45	105858	13.87	8.17	7.774	7.986	5.458	462.1	0
22.07.2016 16:27:00	105859	13.87	8.18	7.754	7.986	5.458	470.2	0
22.07.2016 16:27:15	105860	13.87	8.17	7.745	7.986	5.458	468.2	0
22.07.2016 16:27:30	105861	13.87	8.17	7.725	7.986	5.458	470.2	0
22.07.2016 16:27:45	105862	13.87	8.17	7.716	7.986	5.458	470.2	0
22.07.2016 16:28:00	105863	13.87	8.17	7.716	7.986	5.458	472.9	0
22.07.2016 16:28:15	105864	13.87	8.2	7.697	7.986	5.458	474.3	0
22.07.2016 16:28:30	105865	13.87	8.22	7.706	7.986	5.458	481	0
22.07.2016 16:28:45	105866	13.87	8.24	7.697	8.01	5.458	480.3	0
22.07.2016 16:29:00	105867	13.87	8.25	7.706	8.01	5.458	481	0
22.07.2016 16:29:15	105868	13.87	8.24	7.726	8.02	5.458	481	0
22.07.2016 16:29:30	105869	13.87	8.25	7.764	8.02	5.458	480.3	5
22.07.2016 16:29:45	105870	13.87	8.26	7.793	8.03	5.468	485.1	16
22.07.2016 16:30:00	105871	13.87	8.25	7.803	8.04	5.468	482.4	15
22.07.2016 16:30:15	105872	13.87	8.26	7.813	8.05	5.459	483.7	1
22.07.2016 16:30:30	105873	13.87	8.26	7.813	8.06	5.459	485.1	0
22.07.2016 16:30:45	105874	13.87	8.25	7.813	8.06	5.459	485.1	0
22.07.2016 16:31:00	105875	13.88	8.23	7.832	8.06	5.459	485.1	10
22.07.2016 16:31:15	105876	13.87	8.22	7.861	8.05	5.459	480.3	10
22.07.2016 16:31:30	105877	13.88	8.21	7.87	8.04	5.468	483.7	0
22.07.2016 16:31:45	105878	13.88	8.17	7.871	8.03	5.459	489.2	0
22.07.2016 16:32:00	105879	13.88	8.17	7.88	8.03	5.459	483.7	0
22.07.2016 16:32:15	105880	13.88	8.18	7.9	8.02	5.468	489.2	9
22.07.2016 16:32:30	105881	13.88	8.19	7.909	8.02	5.459	491.2	1
22.07.2016 16:32:45	105882	13.88	8.2	7.928	8.03	5.459	480.4	0
22.07.2016 16:33:00	105883	13.88	8.21	7.948	8.03	5.459	489.2	0
22.07.2016 16:33:15	105884	13.88	8.22	7.938	8.04	5.459	479.7	0
22.07.2016 16:33:30	105885	13.88	8.21	7.928	8.04	5.468	486.4	0
22.07.2016 16:33:45	105886	13.88	8.21	7.928	8.04	5.459	477	0
22.07.2016 16:34:00	105887	13.87	8.21	7.909	8.05	5.459	486.4	0
22.07.2016 16:34:15	105888	13.88	8.21	7.89	8.05	5.459	486.4	0
22.07.2016 16:34:30	105889	13.87	8.21	7.871	8.04	5.459	472.9	0
22.07.2016 16:34:45	105890	13.87	8.21	7.871	8.04	5.459	475.6	0
22.07.2016 16:35:00	105891	13.88	8.21	7.871	8.04	5.459	475.6	0
22.07.2016 16:35:15	105892	13.87	8.21	7.87	8.04	5.459	474.3	0
22.07.2016 16:35:30	105893	13.88	8.2	7.88	8.04	5.459	472.9	0
22.07.2016 16:35:45	105894	13.88	8.2	7.89	8.03	5.459	466.1	0
22.07.2016 16:36:00	105895	13.88	8.2	7.89	8.03	5.459	475.6	0
22.07.2016 16:36:15	105896	13.88	8.2	7.88	8.03	5.459	475.6	0
22.07.2016 16:36:30	105897	13.88	8.19	7.89	8.03	5.459	475.6	0
22.07.2016 16:36:45	105898	13.88	8.19	7.87	8.03	5.458	464.8	0
22.07.2016 16:37:00	105899	13.88	8.19	7.87	8.03	5.458	477	0
22.07.2016 16:37:15	105900	13.88	8.2	7.851	8.03	5.458	464.1	0
22.07.2016 16:37:30	105901	13.88	8.18	7.861	8.02	5.458	478.3	0
22.07.2016 16:37:45	105902	13.88	8.18	7.851	8.02	5.458	476.3	0
22.07.2016 16:38:00	105903	13.88	8.18	7.851	8.02	5.458	476.3	0
22.07.2016 16:38:15	105904	13.88	8.18	7.841	8.02	5.458	477	0
22.07.2016 16:38:30	105905	13.88	8.18	7.832	8.02	5.458	477	0
22.07.2016 16:38:45	105906	13.88	8.19	7.832	8.02	5.458	478.3	0
22.07.2016 16:39:00	105907	13.88	8.19	7.822	8.02	5.458	475.6	0
22.07.2016 16:39:15	105908	13.88	8.19	7.822	8.01	5.458	468.8	0
22.07.2016 16:39:30	105909	13.88	8.18	7.832	8.02	5.458	467.5	0
22.07.2016 16:39:45	105910	13.88	8.18	7.851	8.02	5.458	469.5	0
22.07.2016 16:40:00	105911	13.88	8.18	7.851	8.02	5.458	478.3	0
22.07.2016 16:40:15	105912	13.88	8.18	7.832	8.02	5.458	467.5	0
22.07.2016 16:40:30	105913	13.88	8.18	7.812	8.01	5.458	467.5	0
22.07.2016 16:40:45	105914	13.88	8.19	7.793	8.01	5.458	475.6	0
22.07.2016 16:41:00	105915	13.88	8.19	7.783	8.01	5.458	471.5	0
22.07.2016 16:41:15	105916	13.88	8.19	7.764	8.01	5.458	471.5	0
22.07.2016 16:41:30	105917	13.88	8.18	7.754	7.996	5.458	459.3	0
22.07.2016 16:41:45	105918	13.88	8.18	7.754	7.996	5.458	469.5	0
22.07.2016 16:42:00	105919	13.88	8.18	7.735	7.986	5.458	469.5	0
22.07.2016 16:42:15	105920	13.88	8.19	7.725	8.01	5.458	458	0
22.07.2016 16:42:30	105921	13.88	8.19	7.725	7.996	5.458	455.3	0
22.07.2016 16:42:45	105922	13.88	8.19	7.735	7.986	5.458	472.2	0
22.07.2016 16:43:00	105923	13.88	8.19	7.716	7.986	5.468	453.9	0
22.07.2016 16:43:15	105924	13.88	8.19	7.735	7.986	5.458	463.4	0
22.07.2016 16:43:30	105925	13.88	8.19	7.754	7.986	5.458	453.2	0
22.07.2016 16:43:45	105926	13.89	8.2	7.774	8.01	5.458	457.3	0
22.07.2016 16:44:00	105927	13.88	8.2	7.783	8.01	5.458	457.3	0
22.07.2016 16:44:15	105928	13.89	8.2	7.793	8.01	5.458	457.3	0
22.07.2016 16:44:30	105929	13.89	8.2	7.812	8.01	5.458	453.9	0
22.07.2016 16:44:45	105930	13.89	8.21	7.822	8.01	5.458	453.9	0
22.07.2016 16:45:00	105931	13.89	8.21	7.831	8.02	5.458	453.9	0
22.07.2016 16:45:15	105932	13.89	8.23	7.831	8.03	5.458	457.3	0
22.07.2016 16:45:30	105933	13.88	8.24	7.822	8.03	5.468	464.8	0
22.07.2016 16:45:45	105934	13.89	8.25	7.812	8.04	5.458	470.2	0
22.07.2016 16:46:00	105935	13.88	8.24	7.802	8.04	5.458	464.8	0
22.07.2016 16:46:15	105936	13.88	8.24	7.802	8.04	5.458	470.2	0
22.07.2016 16:46:30	105937	13.88	8.23	7.793	8.03	5.458	470.2	0
22.07.2016 16:46:45	105938	13.88	8.22	7.783	8.02	5.458	470.2	0
22.07.2016 16:47:00	105939	13.89	8.21	7.793	8.02	5.458	479.7	0
22.07.2016 16:47:15	105940	13.89	8.22	7.812	8.02	5.458	477	0
22.07.2016 16:47:30	105941	13.89	8.23	7.793	8.02	5.458	470.2	0
22.07.2016 16:47:45	105942	13.88	8.24	7.793	8.02	5.458	470.2	0
22.07.2016 16:48:00	105943	13.89	8.23	7.793	8.02	5.458	476.3	0
22.07.2016 16:48:15	105944	13.89	8.22	7.812	8.02	5.458	477	0
22.07.2016 16:48:30	105945	13.88	8.21	7.793	8.02	5.458	468.8	0
22.07.2016 16:48:45	105946	13.88	8.22	7.793	8.02	5.458	466.1	0
22.07.2016 16:49:00	105947	13.89	8.23	7.793	8.03	5.458	471.5	0
22.07.2016 16:49:15	105948	13.88	8.21	7.783	8.02	5.458	471.5	0
22.07.2016 16:49:30	105949	13.88	8.21	7.793	8.02	5.458	471.5	0
22.07.2016 16:49:45	105950	13.88	8.21	7.783	8.01	5.458	468.8	0
22.07.2016 16:50:00	105951	13.88	8.21	7.773	8.01	5.458	468.8	0
22.07.2016 16:50:15	105952	13.88	8.2	7.773	8.01	5.458	468.8	0
22.07.2016 16:50:30	105953	13.88	8.19	7.783	8.01	5.467	462.1	0
22.07.2016 16:50:45	105954	13.89	8.19	7.812	8	5.458	465.4	0
22.07.2016 16:51:00	105955	13.89	8.18	7.812	8	5.458	462.1	0
22.07.2016 16:51:15	105956	13.89	8.19	7.812	8.01	5.458	462.1	0
22.07.2016 16:51:30	105957	13.89	8.21	7.802	8.01	5.467	465.4	0
22.07.2016 16:51:45	105958	13.89	8.21	7.802	8.01	5.458	462.1	0
22.07.2016 16:52:00	105959	13.89	8.21	7.802	8.01	5.467	462.1	0
22.07.2016 16:52:15	105960	13.89	8.21	7.792	8.02	5.467	462.1	0
22.07.2016 16:52:30	105961	13.9	8.21	7.783	8.02	5.467	467.5	0
22.07.2016 16:52:45	105962	13.89	8.21	7.773	8.02	5.458	462.1	0
22.07.2016 16:53:00	105963	13.9	8.2	7.763	8.02	5.458	467.5	0
22.07.2016 16:53:15	105964	13.89	8.2	7.783	8.02	5.467	462.1	0
22.07.2016 16:53:30	105965	13.89	8.2	7.783	8.02	5.458	465.4	0
22.07.2016 16:53:45	105966	13.89	8.22	7.773	8.02	5.458	465.4	0
22.07.2016 16:54:00	105967	13.89	8.22	7.773	8.03	5.467	466.1	0
22.07.2016 16:54:15	105968	13.9	8.22	7.773	8.03	5.467	464.8	0
22.07.2016 16:54:30	105969	13.9	8.22	7.773	8.03	5.467	464.8	0
22.07.2016 16:54:45	105970	13.9	8.22	7.792	8.03	5.467	468.8	0
22.07.2016 16:55:00	105971	13.9	8.22	7.812	8.03	5.467	470.2	0
22.07.2016 16:55:15	105972	13.9	8.22	7.831	8.04	5.458	470.2	0
22.07.2016 16:55:30	105973	13.9	8.21	7.821	8.04	5.467	464.1	0
22.07.2016 16:55:45	105974	13.9	8.21	7.831	8.04	5.467	465.4	0
22.07.2016 16:56:00	105975	13.9	8.21	7.85	8.03	5.467	464.8	0
22.07.2016 16:56:15	105976	13.9	8.22	7.87	8.03	5.477	471.5	0
22.07.2016 16:56:30	105977	13.9	8.23	7.889	8.05	5.458	471.5	0
22.07.2016 16:56:45	105978	13.9	8.22	7.899	8.04	5.467	472.9	0
22.07.2016 16:57:00	105979	13.9	8.22	7.889	8.03	5.467	472.9	0
22.07.2016 16:57:15	105980	13.9	8.21	7.899	8.03	5.467	479	0
22.07.2016 16:57:30	105981	13.86	8.21	7.918	8.03	5.467	478.3	0
22.07.2016 16:57:45	105982	13.84	8.2	7.918	8.04	5.467	477	0
22.07.2016 16:58:00	105983	13.83	8.21	7.879	8.05	5.467	479	0
22.07.2016 16:58:15	105984	13.82	8.21	7.879	8.03	5.467	470.9	0
22.07.2016 16:58:30	105985	13.81	8.2	7.87	8.03	5.458	468.8	0
22.07.2016 16:58:45	105986	13.81	8.2	7.87	8.02	5.467	470.2	0
22.07.2016 16:59:00	105987	13.8	8.2	7.86	8.02	5.467	478.3	0
22.07.2016 16:59:15	105988	13.8	8.19	7.85	8.02	5.467	472.9	0
22.07.2016 16:59:30	105989	13.79	8.19	7.85	8.01	5.467	475.6	0
22.07.2016 16:59:45	105990	13.78	8.19	7.831	8.01	5.467	472.9	0
22.07.2016 17:00:00	105991	13.78	8.19	7.821	8.01	5.467	472.9	0
22.07.2016 17:00:15	105992	13.78	8.2	7.812	8.01	5.467	474.9	0
22.07.2016 17:00:30	105993	13.77	8.2	7.792	8	5.467	475.6	0
22.07.2016 17:00:45	105994	13.77	8.2	7.792	8	5.467	478.3	0
22.07.2016 17:01:00	105995	13.77	8.18	7.802	8	5.467	473.6	0
22.07.2016 17:01:15	105996	13.77	8.18	7.802	7.985	5.467	473.6	0
22.07.2016 17:01:30	105997	13.76	8.18	7.812	7.995	5.467	471.5	0
22.07.2016 17:01:45	105998	13.76	8.17	7.812	7.995	5.458	477	0
22.07.2016 17:02:00	105999	13.76	8.19	7.831	8	5.467	475.6	0
22.07.2016 17:02:15	106000	13.76	8.2	7.85	8	5.467	473.6	0
22.07.2016 17:02:30	106001	13.75	8.2	7.87	8.02	5.467	470.2	0
22.07.2016 17:02:45	106002	13.76	8.21	7.87	8.02	5.467	473.6	0
22.07.2016 17:03:00	106003	13.77	8.2	7.86	8.02	5.467	470.2	0
22.07.2016 17:03:15	106004	13.77	8.21	7.86	8.02	5.467	468.8	0
22.07.2016 17:03:30	106005	13.78	8.2	7.87	8.02	5.467	463.4	0
22.07.2016 17:03:45	106006	13.78	8.19	7.87	8.01	5.467	466.1	0
22.07.2016 17:04:00	106007	13.78	8.19	7.87	8.01	5.467	466.1	0
22.07.2016 17:04:15	106008	13.78	8.18	7.86	8.01	5.467	467.5	0
22.07.2016 17:04:30	106009	13.79	8.18	7.85	8.01	5.467	467.5	0
22.07.2016 17:04:45	106010	13.79	8.19	7.86	8.01	5.467	469.5	0
22.07.2016 17:05:00	106011	13.8	8.19	7.85	8.01	5.467	463.4	0
22.07.2016 17:05:15	106012	13.8	8.2	7.85	8.02	5.467	467.5	0
22.07.2016 17:05:30	106013	13.8	8.2	7.86	8.02	5.467	463.4	0
22.07.2016 17:05:45	106014	13.8	8.21	7.869	8.02	5.467	467.5	0
22.07.2016 17:06:00	106015	13.8	8.21	7.879	8.02	5.467	467.5	0
22.07.2016 17:06:15	106016	13.81	8.21	7.889	8.03	5.467	467.5	0
22.07.2016 17:06:30	106017	13.81	8.22	7.908	8.04	5.467	469.5	0
22.07.2016 17:06:45	106018	13.81	8.23	7.908	8.05	5.467	471.5	0
22.07.2016 17:07:00	106019	13.82	8.22	7.898	8.05	5.457	466.1	0
22.07.2016 17:07:15	106020	13.81	8.21	7.898	8.05	5.467	467.5	0
22.07.2016 17:07:30	106021	13.82	8.21	7.898	8.05	5.467	466.1	0
22.07.2016 17:07:45	106022	13.82	8.2	7.908	8.05	5.467	463.4	0
22.07.2016 17:08:00	106023	13.83	8.2	7.898	8.04	5.467	464.8	0
22.07.2016 17:08:15	106024	13.83	8.19	7.889	8.04	5.467	456.6	0
22.07.2016 17:08:30	106025	13.83	8.2	7.888	8.04	5.467	467.5	0
22.07.2016 17:08:45	106026	13.83	8.21	7.879	8.04	5.467	464.1	0
22.07.2016 17:09:00	106027	13.83	8.2	7.869	8.04	5.467	464.8	0
22.07.2016 17:09:15	106028	13.83	8.2	7.859	8.02	5.467	464.1	0
22.07.2016 17:09:30	106029	13.84	8.19	7.84	8.02	5.467	463.4	0
22.07.2016 17:09:45	106030	13.84	8.2	7.831	8.01	5.467	456.6	0
22.07.2016 17:10:00	106031	13.84	8.19	7.802	8	5.467	460.7	0
22.07.2016 17:10:15	106032	13.84	8.18	7.792	7.994	5.467	468.2	0
22.07.2016 17:10:30	106033	13.85	8.17	7.773	7.985	5.467	460.7	0
22.07.2016 17:10:45	106034	13.85	8.16	7.763	7.975	5.467	465.4	0
22.07.2016 17:11:00	106035	13.85	8.15	7.763	7.966	5.467	465.4	0
22.07.2016 17:11:15	106036	13.85	8.14	7.782	7.966	5.467	464.8	0
22.07.2016 17:11:30	106037	13.85	8.14	7.811	7.966	5.467	459.3	0
22.07.2016 17:11:45	106038	13.86	8.17	7.83	7.965	5.467	458	0
22.07.2016 17:12:00	106039	13.86	8.19	7.859	7.985	5.467	459.3	0
22.07.2016 17:12:15	106040	13.86	8.21	7.869	8	5.467	468.8	0
22.07.2016 17:12:30	106041	13.87	8.21	7.888	8	5.467	468.8	0
22.07.2016 17:12:45	106042	13.86	8.21	7.888	8	5.467	468.8	0
22.07.2016 17:13:00	106043	13.87	8.21	7.869	8.01	5.467	458	0
22.07.2016 17:13:15	106044	13.87	8.2	7.878	8.01	5.467	458	0
22.07.2016 17:13:30	106045	13.87	8.2	7.878	8.01	5.466	462	0
22.07.2016 17:13:45	106046	13.87	8.19	7.859	8.02	5.466	462	0
22.07.2016 17:14:00	106047	13.87	8.18	7.84	8.01	5.466	468.1	0
22.07.2016 17:14:15	106048	13.88	8.17	7.82	8.01	5.466	471.5	0
22.07.2016 17:14:30	106049	13.88	8.16	7.791	8	5.466	468.1	0
22.07.2016 17:14:45	106050	13.88	8.16	7.782	7.994	5.466	461.4	0
22.07.2016 17:15:00	106051	13.88	8.14	7.763	7.984	5.466	464.1	0
22.07.2016 17:15:15	106052	13.88	8.12	7.753	7.975	5.466	462	0
22.07.2016 17:15:30	106053	13.88	8.12	7.743	7.965	5.466	457.3	0
22.07.2016 17:15:45	106054	13.88	8.1	7.733	7.955	5.466	464.8	0
22.07.2016 17:16:00	106055	13.89	8.09	7.733	7.946	5.466	464.1	0
22.07.2016 17:16:15	106056	13.89	8.09	7.733	7.946	5.466	464.8	0
22.07.2016 17:16:30	106057	13.89	8.1	7.733	7.936	5.466	467.5	0
22.07.2016 17:16:45	106058	13.89	8.11	7.714	7.946	5.476	468.8	0
22.07.2016 17:17:00	106059	13.9	8.12	7.714	7.946	5.466	472.2	0
22.07.2016 17:17:15	106060	13.9	8.13	7.695	7.955	5.466	465.4	0
22.07.2016 17:17:30	106061	13.9	8.13	7.675	7.955	5.476	468.8	0
22.07.2016 17:17:45	106062	13.9	8.14	7.666	7.965	5.466	465.4	0
22.07.2016 17:18:00	106063	13.9	8.13	7.656	7.965	5.466	465.4	0
22.07.2016 17:18:15	106064	13.9	8.14	7.647	7.965	5.466	464.8	0
22.07.2016 17:18:30	106065	13.9	8.14	7.637	7.955	5.466	465.4	0
22.07.2016 17:18:45	106066	13.9	8.13	7.646	7.955	5.466	465.4	0
22.07.2016 17:19:00	106067	13.9	8.12	7.646	7.955	5.466	463.4	0
22.07.2016 17:19:15	106068	13.9	8.14	7.666	7.955	5.466	463.4	0
22.07.2016 17:19:30	106069	13.9	8.17	7.666	7.974	5.466	464.8	0
22.07.2016 17:19:45	106070	13.9	8.2	7.675	7.984	5.466	465.4	0
22.07.2016 17:20:00	106071	13.9	8.21	7.704	7.984	5.466	470.2	0
22.07.2016 17:20:15	106072	13.9	8.23	7.743	8	5.466	465.4	0
22.07.2016 17:20:30	106073	13.9	8.22	7.781	8	5.466	472.9	12
22.07.2016 17:20:45	106074	13.91	8.24	7.81	8.02	5.475	474.2	1
22.07.2016 17:21:00	106075	13.91	8.25	7.83	8.03	5.466	475.6	0
22.07.2016 17:21:15	106076	13.91	8.25	7.868	8.03	5.466	465.4	0
22.07.2016 17:21:30	106077	13.91	8.25	7.878	8.05	5.466	474.2	13
22.07.2016 17:21:45	106078	13.91	8.24	7.887	8.06	5.466	474.2	9
22.07.2016 17:22:00	106079	13.91	8.25	7.907	8.06	5.466	472.9	0
22.07.2016 17:22:15	106080	13.91	8.24	7.907	8.07	5.475	475.6	0
22.07.2016 17:22:30	106081	13.91	8.24	7.907	8.08	5.475	477	0
22.07.2016 17:22:45	106082	13.91	8.24	7.916	8.08	5.466	475.6	0
22.07.2016 17:23:00	106083	13.91	8.24	7.936	8.08	5.475	475.6	0
22.07.2016 17:23:15	106084	13.91	8.24	7.926	8.09	5.466	475.6	0
22.07.2016 17:23:30	106085	13.91	8.24	7.936	8.09	5.466	472.9	0
22.07.2016 17:23:45	106086	13.91	8.24	7.926	8.09	5.466	467.5	0
22.07.2016 17:24:00	106087	13.91	8.24	7.926	8.07	5.475	472.9	0
22.07.2016 17:24:15	106088	13.91	8.24	7.926	8.06	5.475	475.6	0
22.07.2016 17:24:30	106089	13.92	8.23	7.907	8.06	5.475	473.6	0
22.07.2016 17:24:45	106090	13.91	8.22	7.897	8.06	5.475	476.3	0
22.07.2016 17:25:00	106091	13.91	8.21	7.878	8.05	5.475	475.6	0
22.07.2016 17:25:15	106092	13.91	8.2	7.849	8.05	5.475	472.9	0
22.07.2016 17:25:30	106093	13.92	8.19	7.829	8.04	5.466	470.2	0
22.07.2016 17:25:45	106094	13.91	8.18	7.829	8.02	5.475	468.8	0
22.07.2016 17:26:00	106095	13.91	8.17	7.81	8.01	5.475	470.2	0
22.07.2016 17:26:15	106096	13.92	8.17	7.81	8	5.475	467.4	0
22.07.2016 17:26:30	106097	13.91	8.16	7.791	8	5.475	470.2	0
22.07.2016 17:26:45	106098	13.92	8.16	7.781	7.993	5.475	467.5	0
22.07.2016 17:27:00	106099	13.92	8.16	7.772	7.993	5.475	468.8	0
22.07.2016 17:27:15	106100	13.92	8.16	7.781	7.984	5.466	470.2	0
22.07.2016 17:27:30	106101	13.92	8.16	7.772	7.984	5.466	470.2	0
22.07.2016 17:27:45	106102	13.92	8.17	7.781	7.984	5.475	472.9	0
22.07.2016 17:28:00	106103	13.9	8.17	7.781	7.984	5.475	468.8	0
22.07.2016 17:28:15	106104	13.92	8.18	7.791	7.984	5.475	468.8	0
22.07.2016 17:28:30	106105	13.92	8.18	7.772	7.993	5.475	476.9	0
22.07.2016 17:28:45	106106	13.92	8.19	7.772	8	5.475	468.1	0
22.07.2016 17:29:00	106107	13.92	8.2	7.752	8	5.475	466.1	0
22.07.2016 17:29:15	106108	13.92	8.2	7.743	8.01	5.475	462	0
22.07.2016 17:29:30	106109	13.92	8.2	7.733	8	5.475	469.5	0
22.07.2016 17:29:45	106110	13.92	8.2	7.743	8	5.475	472.9	0
22.07.2016 17:30:00	106111	13.92	8.2	7.743	8	5.475	469.5	0
22.07.2016 17:30:15	106112	13.92	8.2	7.762	8	5.475	468.8	0
22.07.2016 17:30:30	106113	13.92	8.21	7.772	8	5.475	476.9	0
22.07.2016 17:30:45	106114	13.92	8.21	7.772	8.02	5.475	463.4	0
22.07.2016 17:31:00	106115	13.92	8.22	7.772	8.02	5.475	463.4	0
22.07.2016 17:31:15	106116	13.92	8.22	7.772	8.02	5.475	463.4	0
22.07.2016 17:31:30	106117	13.92	8.23	7.772	8.02	5.475	464.7	0
22.07.2016 17:31:45	106118	13.92	8.23	7.762	8.04	5.475	464.7	0
22.07.2016 17:32:00	106119	13.92	8.24	7.752	8.04	5.475	467.5	0
22.07.2016 17:32:15	106120	13.92	8.24	7.752	8.04	5.475	469.5	0
22.07.2016 17:32:30	106121	13.93	8.23	7.762	8.02	5.475	467.5	0
22.07.2016 17:32:45	106122	13.92	8.23	7.762	8.02	5.475	467.5	0
22.07.2016 17:33:00	106123	13.92	8.22	7.772	8.02	5.475	466.1	0
22.07.2016 17:33:15	106124	13.92	8.21	7.772	8.01	5.475	466.1	0
22.07.2016 17:33:30	106125	13.92	8.21	7.772	8.01	5.475	471.5	0
22.07.2016 17:33:45	106126	13.92	8.21	7.772	8.01	5.475	466.1	0
22.07.2016 17:34:00	106127	13.93	8.21	7.772	8.01	5.475	465.4	0
22.07.2016 17:34:15	106128	13.93	8.2	7.772	8.01	5.475	466.1	0
22.07.2016 17:34:30	106129	13.92	8.21	7.772	8.02	5.475	464.7	0
22.07.2016 17:34:45	106130	13.92	8.21	7.781	8.01	5.475	466.1	0
22.07.2016 17:35:00	106131	13.93	8.22	7.772	8.02	5.475	466.1	0
22.07.2016 17:35:15	106132	13.93	8.22	7.772	8.02	5.475	468.8	0
22.07.2016 17:35:30	106133	13.93	8.21	7.772	8.02	5.475	464.8	0
22.07.2016 17:35:45	106134	13.92	8.21	7.752	8.02	5.475	466.1	0
22.07.2016 17:36:00	106135	13.92	8.21	7.743	8.02	5.475	464.8	0
22.07.2016 17:36:15	106136	13.93	8.21	7.743	8.02	5.475	470.2	0
22.07.2016 17:36:30	106137	13.93	8.21	7.743	8.01	5.475	462	0
22.07.2016 17:36:45	106138	13.93	8.22	7.723	8.01	5.475	463.4	0
22.07.2016 17:37:00	106139	13.93	8.21	7.723	8.01	5.475	471.5	0
22.07.2016 17:37:15	106140	13.93	8.21	7.714	8.02	5.475	468.1	0
22.07.2016 17:37:30	106141	13.93	8.21	7.714	8.02	5.475	462	0
22.07.2016 17:37:45	106142	13.93	8.2	7.704	8.01	5.475	463.4	0
22.07.2016 17:38:00	106143	13.93	8.2	7.694	8.01	5.475	461.4	0
22.07.2016 17:38:15	106144	13.93	8.19	7.685	8	5.475	463.4	0
22.07.2016 17:38:30	106145	13.93	8.18	7.675	8	5.475	463.4	0
22.07.2016 17:38:45	106146	13.93	8.17	7.685	8	5.475	471.5	0
22.07.2016 17:39:00	106147	13.93	8.16	7.675	7.984	5.475	464.1	0
22.07.2016 17:39:15	106148	13.92	8.16	7.685	7.984	5.475	466.1	0
22.07.2016 17:39:30	106149	13.92	8.16	7.685	7.974	5.475	463.4	0
22.07.2016 17:39:45	106150	13.93	8.16	7.685	7.974	5.475	468.1	0
22.07.2016 17:40:00	106151	13.93	8.15	7.685	7.974	5.475	466.1	0
22.07.2016 17:40:15	106152	13.93	8.16	7.694	7.974	5.475	466.1	0
22.07.2016 17:40:30	106153	13.93	8.15	7.675	7.974	5.475	466.1	0
22.07.2016 17:40:45	106154	13.93	8.16	7.665	7.974	5.475	464.1	0
22.07.2016 17:41:00	106155	13.92	8.16	7.665	7.974	5.475	464.8	0
22.07.2016 17:41:15	106156	13.92	8.16	7.665	7.974	5.475	475.6	0
22.07.2016 17:41:30	106157	13.92	8.15	7.656	7.964	5.475	467.5	0
22.07.2016 17:41:45	106158	13.93	8.15	7.665	7.964	5.475	466.1	0
22.07.2016 17:42:00	106159	13.93	8.16	7.665	7.955	5.475	466.1	0
22.07.2016 17:42:15	106160	13.93	8.16	7.665	7.945	5.475	466.1	0
22.07.2016 17:42:30	106161	13.93	8.16	7.665	7.945	5.475	460.7	0
22.07.2016 17:42:45	106162	13.93	8.17	7.656	7.955	5.475	466.1	0
22.07.2016 17:43:00	106163	13.93	8.17	7.637	7.964	5.475	467.5	0
22.07.2016 17:43:15	106164	13.93	8.15	7.637	7.964	5.475	467.5	0
22.07.2016 17:43:30	106165	13.93	8.15	7.637	7.964	5.475	467.5	0
22.07.2016 17:43:45	106166	13.93	8.15	7.627	7.964	5.475	467.5	0
22.07.2016 17:44:00	106167	13.93	8.16	7.637	7.964	5.475	467.5	0
22.07.2016 17:44:15	106168	13.93	8.15	7.637	7.964	5.475	468.8	0
22.07.2016 17:44:30	106169	13.92	8.15	7.637	7.964	5.475	468.8	0
22.07.2016 17:44:45	106170	13.88	8.15	7.656	7.964	5.475	468.8	0
22.07.2016 17:45:00	106171	13.87	8.14	7.656	7.964	5.475	467.5	0
22.07.2016 17:45:15	106172	13.86	8.15	7.656	7.964	5.475	477	0
22.07.2016 17:45:30	106173	13.85	8.16	7.656	7.964	5.475	468.8	0
22.07.2016 17:45:45	106174	13.84	8.17	7.656	7.974	5.475	468.2	0
22.07.2016 17:46:00	106175	13.83	8.17	7.646	7.974	5.475	468.8	0
22.07.2016 17:46:15	106176	13.83	8.18	7.656	7.984	5.475	467.5	0
22.07.2016 17:46:30	106177	13.82	8.19	7.665	7.984	5.475	468.2	0
22.07.2016 17:46:45	106178	13.82	8.19	7.665	7.984	5.475	466.1	0
22.07.2016 17:47:00	106179	13.81	8.19	7.675	7.974	5.475	466.1	0
22.07.2016 17:47:15	106180	13.81	8.19	7.694	7.984	5.475	464.1	0
22.07.2016 17:47:30	106181	13.81	8.18	7.694	7.984	5.475	467.5	0
22.07.2016 17:47:45	106182	13.8	8.19	7.694	7.974	5.475	467.5	0
22.07.2016 17:48:00	106183	13.8	8.19	7.685	7.984	5.475	466.1	0
22.07.2016 17:48:15	106184	13.8	8.18	7.685	7.974	5.475	466.1	0
22.07.2016 17:48:30	106185	13.79	8.18	7.675	7.974	5.475	464.8	0
22.07.2016 17:48:45	106186	13.78	8.19	7.675	7.974	5.475	468.8	0
22.07.2016 17:49:00	106187	13.78	8.19	7.675	7.984	5.475	468.8	0
22.07.2016 17:49:15	106188	13.78	8.19	7.675	7.984	5.475	471.5	0
22.07.2016 17:49:30	106189	13.78	8.2	7.665	7.984	5.475	460.7	0
22.07.2016 17:49:45	106190	13.77	8.2	7.675	7.984	5.475	468.8	0
22.07.2016 17:50:00	106191	13.77	8.19	7.675	7.984	5.475	468.8	0
22.07.2016 17:50:15	106192	13.77	8.18	7.675	7.984	5.475	466.1	0
22.07.2016 17:50:30	106193	13.77	8.19	7.675	7.974	5.475	471.5	0
22.07.2016 17:50:45	106194	13.76	8.19	7.675	7.974	5.475	472.2	0
22.07.2016 17:51:00	106195	13.76	8.18	7.675	7.964	5.475	472.2	0
22.07.2016 17:51:15	106196	13.76	8.18	7.665	7.964	5.475	460.7	0
22.07.2016 17:51:30	106197	13.76	8.17	7.675	7.964	5.475	462	0
22.07.2016 17:51:45	106198	13.75	8.17	7.675	7.964	5.475	462	0
22.07.2016 17:52:00	106199	13.75	8.17	7.675	7.964	5.475	462	0
22.07.2016 17:52:15	106200	13.75	8.17	7.665	7.964	5.475	472.2	0
22.07.2016 17:52:30	106201	13.75	8.16	7.665	7.964	5.475	470.2	0
22.07.2016 17:52:45	106202	13.75	8.16	7.656	7.955	5.475	472.9	0
22.07.2016 17:53:00	106203	13.74	8.16	7.656	7.955	5.475	462	0
22.07.2016 17:53:15	106204	13.74	8.16	7.646	7.955	5.475	472.9	0
22.07.2016 17:53:30	106205	13.74	8.16	7.637	7.964	5.475	461.4	0
22.07.2016 17:53:45	106206	13.73	8.15	7.656	7.955	5.475	460.7	0
22.07.2016 17:54:00	106207	13.73	8.15	7.656	7.945	5.475	470.2	0
22.07.2016 17:54:15	106208	13.73	8.15	7.646	7.945	5.475	470.2	0
22.07.2016 17:54:30	106209	13.73	8.15	7.637	7.945	5.475	470.2	0
22.07.2016 17:54:45	106210	13.72	8.15	7.637	7.945	5.475	470.2	0
22.07.2016 17:55:00	106211	13.72	8.14	7.637	7.935	5.475	462	0
22.07.2016 17:55:15	106212	13.72	8.13	7.617	7.935	5.475	462	0
22.07.2016 17:55:30	106213	13.72	8.13	7.617	7.926	5.475	470.2	0
22.07.2016 17:55:45	106214	13.71	8.13	7.627	7.926	5.475	462	0
22.07.2016 17:56:00	106215	13.71	8.13	7.637	7.935	5.475	462	0
22.07.2016 17:56:15	106216	13.71	8.15	7.627	7.945	5.475	470.2	0
22.07.2016 17:56:30	106217	13.71	8.15	7.617	7.945	5.475	468.8	0
22.07.2016 17:56:45	106218	13.7	8.15	7.617	7.945	5.475	473.6	0
22.07.2016 17:57:00	106219	13.7	8.14	7.627	7.945	5.475	470.2	0
22.07.2016 17:57:15	106220	13.7	8.15	7.617	7.955	5.475	458	0
22.07.2016 17:57:30	106221	13.7	8.13	7.617	7.955	5.475	470.2	0
22.07.2016 17:57:45	106222	13.7	8.13	7.608	7.964	5.475	470.2	0
22.07.2016 17:58:00	106223	13.69	8.13	7.598	7.964	5.475	471.5	0
22.07.2016 17:58:15	106224	13.69	8.13	7.598	7.964	5.475	471.5	0
22.07.2016 17:58:30	106225	13.68	8.13	7.598	7.964	5.475	471.5	0
22.07.2016 17:58:45	106226	13.68	8.13	7.598	7.964	5.475	471.5	0
22.07.2016 17:59:00	106227	13.68	8.11	7.617	7.964	5.475	467.5	0
22.07.2016 17:59:15	106228	13.68	8.1	7.617	7.964	5.475	473.6	0
22.07.2016 17:59:30	106229	13.67	8.11	7.617	7.964	5.475	470.2	0
22.07.2016 17:59:45	106230	13.67	8.12	7.617	7.955	5.475	461.4	0
22.07.2016 18:00:00	106231	13.67	8.11	7.598	7.955	5.475	473.6	0
22.07.2016 18:00:15	106232	13.67	8.12	7.598	7.964	5.475	467.5	0
22.07.2016 18:00:30	106233	13.67	8.13	7.598	7.964	5.475	467.5	0
22.07.2016 18:00:45	106234	13.66	8.14	7.598	7.964	5.475	463.4	0
22.07.2016 18:01:00	106235	13.66	8.14	7.598	7.964	5.475	467.5	0
22.07.2016 18:01:15	106236	13.66	8.14	7.598	7.974	5.475	467.5	0
22.07.2016 18:01:30	106237	13.66	8.13	7.598	7.974	5.475	467.5	0
22.07.2016 18:01:45	106238	13.65	8.15	7.598	7.974	5.475	467.5	0
22.07.2016 18:02:00	106239	13.65	8.16	7.598	7.974	5.475	459.3	0
22.07.2016 18:02:15	106240	13.65	8.15	7.598	7.984	5.475	466.1	0
22.07.2016 18:02:30	106241	13.65	8.15	7.598	7.984	5.475	467.5	0
22.07.2016 18:02:45	106242	13.65	8.16	7.598	7.984	5.475	472.9	0
22.07.2016 18:03:00	106243	13.64	8.16	7.617	7.984	5.475	467.5	0
22.07.2016 18:03:15	106244	13.64	8.15	7.617	7.984	5.475	467.5	0
22.07.2016 18:03:30	106245	13.64	8.15	7.617	7.984	5.475	471.5	0
22.07.2016 18:03:45	106246	13.63	8.16	7.627	7.974	5.466	471.5	0
22.07.2016 18:04:00	106247	13.63	8.16	7.627	7.974	5.475	472.9	0
22.07.2016 18:04:15	106248	13.63	8.14	7.627	7.984	5.475	471.5	0
22.07.2016 18:04:30	106249	13.63	8.14	7.637	7.984	5.475	468.8	0
22.07.2016 18:04:45	106250	13.62	8.13	7.637	7.984	5.475	471.5	0
22.07.2016 18:05:00	106251	13.62	8.13	7.637	7.984	5.475	467.5	0
22.07.2016 18:05:15	106252	13.62	8.13	7.627	7.984	5.475	467.5	0
22.07.2016 18:05:30	106253	13.62	8.14	7.637	7.984	5.475	471.5	0
22.07.2016 18:05:45	106254	13.62	8.15	7.617	7.974	5.475	471.5	0
22.07.2016 18:06:00	106255	13.61	8.14	7.617	7.974	5.475	467.5	0
22.07.2016 18:06:15	106256	13.61	8.15	7.617	7.974	5.475	471.5	0
22.07.2016 18:06:30	106257	13.61	8.15	7.627	7.974	5.475	464.8	0
22.07.2016 18:06:45	106258	13.61	8.15	7.637	7.974	5.475	471.5	0
22.07.2016 18:07:00	106259	13.61	8.17	7.637	7.974	5.475	468.8	0
22.07.2016 18:07:15	106260	13.6	8.17	7.637	7.984	5.475	471.5	0
22.07.2016 18:07:30	106261	13.6	8.17	7.627	7.984	5.475	467.5	0
22.07.2016 18:07:45	106262	13.6	8.18	7.637	7.984	5.475	464.8	0
22.07.2016 18:08:00	106263	13.6	8.18	7.627	7.984	5.475	468.8	0
22.07.2016 18:08:15	106264	13.6	8.17	7.617	7.984	5.475	464.8	0
22.07.2016 18:08:30	106265	13.59	8.17	7.617	7.984	5.475	463.4	0
22.07.2016 18:08:45	106266	13.59	8.17	7.598	7.984	5.475	464.8	0
22.07.2016 18:09:00	106267	13.58	8.16	7.598	7.974	5.475	466.1	0
22.07.2016 18:09:15	106268	13.58	8.15	7.598	7.974	5.475	465.4	0
22.07.2016 18:09:30	106269	13.58	8.15	7.598	7.964	5.475	464.8	0
22.07.2016 18:09:45	106270	13.58	8.13	7.598	7.964	5.475	466.1	0
22.07.2016 18:10:00	106271	13.58	8.13	7.598	7.945	5.475	466.1	0
22.07.2016 18:10:15	106272	13.57	8.12	7.598	7.945	5.475	468.8	0
22.07.2016 18:10:30	106273	13.57	8.13	7.598	7.935	5.475	463.4	0
22.07.2016 18:10:45	106274	13.57	8.12	7.598	7.945	5.475	464.8	0
22.07.2016 18:11:00	106275	13.57	8.11	7.598	7.945	5.475	464.8	0
22.07.2016 18:11:15	106276	13.57	8.11	7.598	7.945	5.475	464.8	0
22.07.2016 18:11:30	106277	13.56	8.11	7.598	7.945	5.475	462.1	0
22.07.2016 18:11:45	106278	13.56	8.11	7.598	7.945	5.475	468.8	0
22.07.2016 18:12:00	106279	13.56	8.11	7.588	7.945	5.475	461.4	0
22.07.2016 18:12:15	106280	13.56	8.11	7.588	7.945	5.475	463.4	0
22.07.2016 18:12:30	106281	13.56	8.1	7.598	7.945	5.475	470.2	0
22.07.2016 18:12:45	106282	13.56	8.11	7.617	7.945	5.475	462.7	0
22.07.2016 18:13:00	106283	13.55	8.11	7.627	7.926	5.475	462.1	0
22.07.2016 18:13:15	106284	13.55	8.12	7.627	7.926	5.475	463.4	0
22.07.2016 18:13:30	106285	13.55	8.13	7.617	7.935	5.475	464.8	0
22.07.2016 18:13:45	106286	13.55	8.15	7.636	7.945	5.475	459.3	0
22.07.2016 18:14:00	106287	13.54	8.15	7.636	7.945	5.475	463.4	0
22.07.2016 18:14:15	106288	13.54	8.15	7.636	7.945	5.475	463.4	0
22.07.2016 18:14:30	106289	13.54	8.15	7.636	7.945	5.475	459.3	0
22.07.2016 18:14:45	106290	13.54	8.16	7.656	7.945	5.475	468.8	0
22.07.2016 18:15:00	106291	13.53	8.17	7.656	7.964	5.475	466.1	0
22.07.2016 18:15:15	106292	13.53	8.17	7.656	7.974	5.485	471.5	0
22.07.2016 18:15:30	106293	13.53	8.17	7.656	7.984	5.475	467.5	0
22.07.2016 18:15:45	106294	13.52	8.17	7.636	7.974	5.475	460.7	0
22.07.2016 18:16:00	106295	13.52	8.19	7.636	7.974	5.465	467.5	0
22.07.2016 18:16:15	106296	13.52	8.18	7.646	7.974	5.465	460	0
22.07.2016 18:16:30	106297	13.52	8.17	7.636	7.974	5.475	462.1	0
22.07.2016 18:16:45	106298	13.52	8.15	7.656	7.964	5.475	462	0
22.07.2016 18:17:00	106299	13.52	8.14	7.656	7.964	5.475	462	0
22.07.2016 18:17:15	106300	13.52	8.15	7.675	7.964	5.475	462	0
22.07.2016 18:17:30	106301	13.51	8.15	7.675	7.964	5.475	462	0
22.07.2016 18:17:45	106302	13.51	8.14	7.675	7.964	5.475	454.6	0
22.07.2016 18:18:00	106303	13.51	8.13	7.675	7.964	5.475	458	0
22.07.2016 18:18:15	106304	13.51	8.15	7.665	7.964	5.475	458	0
22.07.2016 18:18:30	106305	13.51	8.15	7.665	7.964	5.475	466.1	0
22.07.2016 18:18:45	106306	13.5	8.17	7.655	7.964	5.475	464.8	0
22.07.2016 18:19:00	106307	13.5	8.17	7.646	7.974	5.475	468.8	0
22.07.2016 18:19:15	106308	13.5	8.15	7.655	7.964	5.475	469.5	0
22.07.2016 18:19:30	106309	13.5	8.15	7.655	7.964	5.475	468.1	0
22.07.2016 18:19:45	106310	13.5	8.13	7.655	7.964	5.475	468.8	0
22.07.2016 18:20:00	106311	13.5	8.13	7.655	7.964	5.475	468.8	0
22.07.2016 18:20:15	106312	13.49	8.15	7.636	7.954	5.475	464.8	0
22.07.2016 18:20:30	106313	13.48	8.15	7.636	7.964	5.475	469.5	0
22.07.2016 18:20:45	106314	13.48	8.16	7.627	7.954	5.475	469.5	0
22.07.2016 18:21:00	106315	13.48	8.16	7.617	7.954	5.475	468.8	0
22.07.2016 18:21:15	106316	13.48	8.15	7.598	7.964	5.475	467.5	0
22.07.2016 18:21:30	106317	13.48	8.15	7.617	7.964	5.475	459.3	0
22.07.2016 18:21:45	106318	13.47	8.15	7.617	7.954	5.475	458	0
22.07.2016 18:22:00	106319	13.47	8.14	7.607	7.945	5.475	460.7	0
22.07.2016 18:22:15	106320	13.47	8.13	7.598	7.945	5.475	459.3	0
22.07.2016 18:22:30	106321	13.47	8.13	7.598	7.945	5.475	459.3	0
22.07.2016 18:22:45	106322	13.47	8.13	7.598	7.945	5.475	458	0
22.07.2016 18:23:00	106323	13.47	8.13	7.598	7.945	5.475	459.3	0
22.07.2016 18:23:15	106324	13.46	8.13	7.598	7.945	5.475	464.1	0
22.07.2016 18:23:30	106325	13.46	8.13	7.598	7.945	5.475	464.1	0
22.07.2016 18:23:45	106326	13.46	8.12	7.588	7.945	5.475	464.8	0
22.07.2016 18:24:00	106327	13.46	8.13	7.588	7.945	5.475	461.4	0
22.07.2016 18:24:15	106328	13.46	8.13	7.588	7.945	5.475	466.1	0
22.07.2016 18:24:30	106329	13.45	8.15	7.588	7.955	5.475	467.5	0
22.07.2016 18:24:45	106330	13.45	8.15	7.598	7.945	5.475	468.8	0
22.07.2016 18:25:00	106331	13.45	8.17	7.598	7.964	5.475	466.1	0
22.07.2016 18:25:15	106332	13.45	8.17	7.598	7.964	5.475	466.1	0
22.07.2016 18:25:30	106333	13.45	8.17	7.598	7.964	5.475	470.2	0
22.07.2016 18:25:45	106334	13.45	8.17	7.598	7.964	5.475	462.1	0
22.07.2016 18:26:00	106335	13.44	8.17	7.598	7.964	5.475	466.1	0
22.07.2016 18:26:15	106336	13.44	8.17	7.598	7.964	5.475	466.1	0
22.07.2016 18:26:30	106337	13.43	8.17	7.598	7.964	5.475	470.2	0
22.07.2016 18:26:45	106338	13.43	8.17	7.617	7.964	5.475	466.1	0
22.07.2016 18:27:00	106339	13.43	8.16	7.617	7.955	5.475	463.4	0
22.07.2016 18:27:15	106340	13.43	8.16	7.637	7.964	5.475	463.4	0
22.07.2016 18:27:30	106341	13.43	8.17	7.656	7.964	5.475	463.4	0
22.07.2016 18:27:45	106342	13.43	8.17	7.665	7.974	5.475	461.4	0
22.07.2016 18:28:00	106343	13.43	8.17	7.675	7.974	5.475	472.9	0
22.07.2016 18:28:15	106344	13.42	8.19	7.675	7.984	5.475	461.4	0
22.07.2016 18:28:30	106345	13.42	8.19	7.675	7.984	5.475	463.4	0
22.07.2016 18:28:45	106346	13.42	8.19	7.694	8	5.475	463.4	0
22.07.2016 18:29:00	106347	13.42	8.19	7.675	8	5.475	463.4	0
22.07.2016 18:29:15	106348	13.42	8.19	7.694	8	5.475	460.7	0
22.07.2016 18:29:30	106349	13.41	8.19	7.675	8	5.475	466.1	0
22.07.2016 18:29:45	106350	13.41	8.19	7.675	8	5.475	462.1	0
22.07.2016 18:30:00	106351	13.41	8.17	7.685	8	5.475	474.3	0
22.07.2016 18:30:15	106352	13.41	8.17	7.675	7.994	5.475	474.3	0
22.07.2016 18:30:30	106353	13.41	8.17	7.685	8	5.475	463.4	0
22.07.2016 18:30:45	106354	13.41	8.15	7.714	8	5.475	466.1	0
22.07.2016 18:31:00	106355	13.4	8.15	7.714	7.984	5.475	463.4	0
22.07.2016 18:31:15	106356	13.4	8.15	7.714	7.984	5.475	462.1	0
22.07.2016 18:31:30	106357	13.4	8.16	7.714	7.984	5.475	466.1	0
22.07.2016 18:31:45	106358	13.4	8.17	7.733	7.984	5.475	463.4	0
22.07.2016 18:32:00	106359	13.39	8.19	7.714	7.994	5.475	462.1	0
22.07.2016 18:32:15	106360	13.39	8.19	7.714	7.994	5.475	461.4	0
22.07.2016 18:32:30	106361	13.39	8.19	7.714	7.984	5.475	460.7	0
22.07.2016 18:32:45	106362	13.38	8.19	7.714	7.984	5.475	461.4	0
22.07.2016 18:33:00	106363	13.38	8.19	7.714	7.984	5.475	460.7	0
22.07.2016 18:33:15	106364	13.38	8.18	7.714	7.984	5.475	460.7	0
22.07.2016 18:33:30	106365	13.38	8.17	7.714	7.984	5.475	460.7	0
22.07.2016 18:33:45	106366	13.38	8.19	7.714	7.984	5.475	459.3	0
22.07.2016 18:34:00	106367	13.38	8.19	7.724	7.984	5.475	460.7	0
22.07.2016 18:34:15	106368	13.37	8.18	7.714	7.984	5.475	459.3	0
22.07.2016 18:34:30	106369	13.37	8.17	7.733	7.984	5.475	462.1	0
22.07.2016 18:34:45	106370	13.37	8.19	7.733	7.984	5.475	463.4	0
22.07.2016 18:35:00	106371	13.37	8.19	7.714	7.984	5.475	462.1	0
22.07.2016 18:35:15	106372	13.37	8.17	7.714	7.984	5.476	466.1	0
22.07.2016 18:35:30	106373	13.36	8.17	7.733	7.984	5.476	463.4	0
22.07.2016 18:35:45	106374	13.36	8.15	7.724	7.965	5.476	463.4	0
22.07.2016 18:36:00	106375	13.36	8.17	7.733	7.965	5.466	463.4	0
22.07.2016 18:36:15	106376	13.36	8.17	7.733	7.974	5.476	461.4	0
22.07.2016 18:36:30	106377	13.36	8.17	7.724	7.984	5.476	462.1	0
22.07.2016 18:36:45	106378	13.36	8.17	7.753	7.984	5.476	464.8	0
22.07.2016 18:37:00	106379	13.35	8.15	7.753	7.984	5.476	462.1	0
22.07.2016 18:37:15	106380	13.35	8.15	7.772	7.984	5.476	473.6	0
22.07.2016 18:37:30	106381	13.35	8.16	7.753	7.984	5.476	464.1	0
22.07.2016 18:37:45	106382	13.35	8.17	7.762	7.984	5.476	464.8	0
22.07.2016 18:38:00	106383	13.35	8.17	7.753	7.984	5.466	464.8	0
22.07.2016 18:38:15	106384	13.34	8.17	7.753	7.984	5.476	471.5	0
22.07.2016 18:38:30	106385	13.34	8.17	7.753	7.984	5.466	471.5	0
22.07.2016 18:38:45	106386	13.34	8.17	7.753	7.984	5.476	466.1	0
22.07.2016 18:39:00	106387	13.34	8.17	7.753	7.984	5.476	474.3	0
22.07.2016 18:39:15	106388	13.33	8.17	7.753	7.984	5.476	466.1	0
22.07.2016 18:39:30	106389	13.33	8.17	7.743	7.984	5.476	465.4	0
22.07.2016 18:39:45	106390	13.33	8.17	7.733	7.984	5.476	470.2	0
22.07.2016 18:40:00	106391	13.33	8.17	7.733	7.984	5.476	470.2	0
22.07.2016 18:40:15	106392	13.33	8.17	7.724	7.984	5.466	470.2	0
22.07.2016 18:40:30	106393	13.32	8.16	7.714	7.975	5.476	470.2	0
22.07.2016 18:40:45	106394	13.32	8.17	7.714	7.965	5.466	470.2	0
22.07.2016 18:41:00	106395	13.32	8.17	7.705	7.965	5.466	463.4	0
22.07.2016 18:41:15	106396	13.32	8.16	7.705	7.965	5.466	459.3	0
22.07.2016 18:41:30	106397	13.32	8.16	7.695	7.965	5.466	466.1	0
22.07.2016 18:41:45	106398	13.32	8.15	7.686	7.965	5.476	474.9	0
22.07.2016 18:42:00	106399	13.32	8.15	7.676	7.946	5.476	481.7	0
22.07.2016 18:42:15	106400	13.31	8.14	7.676	7.946	5.476	475.6	0
22.07.2016 18:42:30	106401	13.31	8.13	7.676	7.965	5.467	474.3	0
22.07.2016 18:42:45	106402	13.31	8.13	7.666	7.946	5.476	465.4	0
22.07.2016 18:43:00	106403	13.31	8.13	7.657	7.946	5.467	466.1	0
22.07.2016 18:43:15	106404	13.31	8.13	7.657	7.946	5.476	458.7	0
22.07.2016 18:43:30	106405	13.3	8.13	7.648	7.946	5.476	462.1	0
22.07.2016 18:43:45	106406	13.3	8.13	7.638	7.946	5.476	466.1	0
22.07.2016 18:44:00	106407	13.3	8.13	7.638	7.946	5.476	458	0
22.07.2016 18:44:15	106408	13.3	8.13	7.657	7.946	5.476	464.8	0
22.07.2016 18:44:30	106409	13.3	8.15	7.638	7.946	5.476	466.1	0
22.07.2016 18:44:45	106410	13.3	8.16	7.638	7.946	5.467	466.1	0
22.07.2016 18:45:00	106411	13.29	8.17	7.638	7.946	5.476	458	0
22.07.2016 18:45:15	106412	13.29	8.17	7.638	7.947	5.477	458	0
22.07.2016 18:45:30	106413	13.28	8.19	7.638	7.957	5.467	463.4	0
22.07.2016 18:45:45	106414	13.28	8.19	7.648	7.957	5.477	471.5	0
22.07.2016 18:46:00	106415	13.28	8.18	7.648	7.957	5.467	463.4	0
22.07.2016 18:46:15	106416	13.28	8.19	7.638	7.966	5.467	464.8	0
22.07.2016 18:46:30	106417	13.28	8.17	7.638	7.966	5.467	464.8	0
22.07.2016 18:46:45	106418	13.28	8.17	7.639	7.967	5.477	464.8	0
22.07.2016 18:47:00	106419	13.27	8.19	7.648	7.967	5.468	463.4	0
22.07.2016 18:47:15	106420	13.27	8.17	7.639	7.967	5.468	458	0
22.07.2016 18:47:30	106421	13.27	8.17	7.648	7.967	5.468	458	0
22.07.2016 18:47:45	106422	13.27	8.17	7.648	7.967	5.477	458	0
22.07.2016 18:48:00	106423	13.27	8.17	7.639	7.967	5.468	457.3	0
22.07.2016 18:48:15	106424	13.27	8.17	7.648	7.957	5.468	458	0
22.07.2016 18:48:30	106425	13.26	8.18	7.649	7.967	5.468	456.6	0
22.07.2016 18:48:45	106426	13.26	8.17	7.658	7.986	5.468	458	0
22.07.2016 18:49:00	106427	13.26	8.17	7.658	7.986	5.468	461.4	0
22.07.2016 18:49:15	106428	13.26	8.17	7.658	7.977	5.468	458	0
22.07.2016 18:49:30	106429	13.26	8.17	7.649	7.967	5.468	456.6	0
22.07.2016 18:49:45	106430	13.26	8.17	7.639	7.967	5.468	462.1	0
22.07.2016 18:50:00	106431	13.25	8.16	7.649	7.986	5.468	462.1	0
22.07.2016 18:50:15	106432	13.25	8.17	7.649	7.987	5.468	455.3	0
22.07.2016 18:50:30	106433	13.25	8.15	7.649	7.987	5.468	461.4	0
22.07.2016 18:50:45	106434	13.25	8.16	7.639	7.977	5.468	462.1	0
22.07.2016 18:51:00	106435	13.25	8.15	7.659	7.977	5.468	467.5	0
22.07.2016 18:51:15	106436	13.25	8.15	7.659	7.967	5.468	461.4	0
22.07.2016 18:51:30	106437	13.24	8.15	7.649	7.967	5.468	461.4	0
22.07.2016 18:51:45	106438	13.24	8.15	7.64	7.958	5.469	461.4	0
22.07.2016 18:52:00	106439	13.24	8.15	7.64	7.958	5.469	461.4	0
22.07.2016 18:52:15	106440	13.23	8.15	7.63	7.968	5.469	466.1	0
22.07.2016 18:52:30	106441	13.23	8.15	7.62	7.968	5.469	462.1	0
22.07.2016 18:52:45	106442	13.23	8.14	7.62	7.948	5.469	461.4	0
22.07.2016 18:53:00	106443	13.23	8.14	7.62	7.948	5.469	463.4	0
22.07.2016 18:53:15	106444	13.23	8.13	7.62	7.948	5.469	462.1	0
22.07.2016 18:53:30	106445	13.23	8.13	7.621	7.949	5.478	458	0
22.07.2016 18:53:45	106446	13.23	8.13	7.621	7.949	5.469	466.1	0
22.07.2016 18:54:00	106447	13.22	8.13	7.611	7.949	5.469	462.1	0
22.07.2016 18:54:15	106448	13.22	8.13	7.601	7.949	5.469	458	0
22.07.2016 18:54:30	106449	13.22	8.13	7.601	7.949	5.469	458	0
22.07.2016 18:54:45	106450	13.22	8.13	7.601	7.958	5.469	463.4	0
22.07.2016 18:55:00	106451	13.22	8.13	7.592	7.968	5.469	463.4	0
22.07.2016 18:55:15	106452	13.21	8.13	7.602	7.968	5.469	452.6	0
22.07.2016 18:55:30	106453	13.21	8.13	7.582	7.949	5.469	472.9	0
22.07.2016 18:55:45	106454	13.21	8.13	7.582	7.949	5.469	452.6	0
22.07.2016 18:56:00	106455	13.21	8.11	7.592	7.949	5.469	453.9	0
22.07.2016 18:56:15	106456	13.21	8.11	7.592	7.939	5.469	457.3	0
22.07.2016 18:56:30	106457	13.21	8.11	7.602	7.929	5.469	458	0
22.07.2016 18:56:45	106458	13.21	8.09	7.582	7.93	5.469	457.3	0
22.07.2016 18:57:00	106459	13.2	8.09	7.582	7.93	5.469	465.4	0
22.07.2016 18:57:15	106460	13.2	8.11	7.582	7.93	5.469	467.5	0
22.07.2016 18:57:30	106461	13.2	8.11	7.582	7.93	5.469	449.9	0
22.07.2016 18:57:45	106462	13.2	8.11	7.573	7.939	5.469	449.9	0
22.07.2016 18:58:00	106463	13.2	8.11	7.582	7.949	5.469	449.9	0
22.07.2016 18:58:15	106464	13.2	8.11	7.582	7.939	5.469	458	0
22.07.2016 18:58:30	106465	13.19	8.11	7.592	7.93	5.469	458	0
22.07.2016 18:58:45	106466	13.19	8.11	7.602	7.939	5.469	466.1	0
22.07.2016 18:59:00	106467	13.18	8.11	7.602	7.93	5.469	458	0
22.07.2016 18:59:15	106468	13.18	8.11	7.602	7.939	5.469	466.1	0
22.07.2016 18:59:30	106469	13.18	8.11	7.602	7.93	5.469	466.1	0
22.07.2016 18:59:45	106470	13.18	8.11	7.602	7.949	5.469	458	0
22.07.2016 19:00:00	106471	13.18	8.11	7.602	7.949	5.469	455.3	0
22.07.2016 19:00:15	106472	13.18	8.11	7.602	7.94	5.47	466.1	0
22.07.2016 19:00:30	106473	13.18	8.11	7.583	7.949	5.47	458	0
22.07.2016 19:00:45	106474	13.17	8.11	7.583	7.94	5.47	458	0
22.07.2016 19:01:00	106475	13.17	8.11	7.583	7.94	5.47	458	0
22.07.2016 19:01:15	106476	13.17	8.11	7.583	7.94	5.47	452.6	0
22.07.2016 19:01:30	106477	13.17	8.12	7.573	7.94	5.47	455.3	0
22.07.2016 19:01:45	106478	13.17	8.13	7.574	7.95	5.47	458	0
22.07.2016 19:02:00	106479	13.17	8.13	7.583	7.95	5.47	452.6	0
22.07.2016 19:02:15	106480	13.16	8.13	7.593	7.95	5.47	452.6	0
22.07.2016 19:02:30	106481	13.16	8.14	7.583	7.95	5.47	458	0
22.07.2016 19:02:45	106482	13.16	8.16	7.583	7.959	5.47	458	0
22.07.2016 19:03:00	106483	13.16	8.17	7.583	7.969	5.47	460.7	0
22.07.2016 19:03:15	106484	13.16	8.17	7.583	7.969	5.47	460.7	0
22.07.2016 19:03:30	106485	13.16	8.17	7.603	7.969	5.47	460.7	0
22.07.2016 19:03:45	106486	13.15	8.17	7.603	7.979	5.47	450.5	0
22.07.2016 19:04:00	106487	13.15	8.17	7.603	7.969	5.47	463.4	0
22.07.2016 19:04:15	106488	13.15	8.17	7.603	7.969	5.47	462.7	0
22.07.2016 19:04:30	106489	13.15	8.15	7.603	7.969	5.47	462.7	0
22.07.2016 19:04:45	106490	13.15	8.14	7.603	7.969	5.47	462.7	0
22.07.2016 19:05:00	106491	13.15	8.13	7.603	7.969	5.47	466.1	0
22.07.2016 19:05:15	106492	13.14	8.14	7.623	7.97	5.471	467.5	0
22.07.2016 19:05:30	106493	13.14	8.14	7.623	7.95	5.471	458	0
22.07.2016 19:05:45	106494	13.14	8.13	7.613	7.95	5.471	466.1	0
22.07.2016 19:06:00	106495	13.14	8.13	7.613	7.95	5.471	456.6	0
22.07.2016 19:06:15	106496	13.14	8.13	7.603	7.95	5.471	464.8	0
22.07.2016 19:06:30	106497	13.14	8.14	7.603	7.95	5.471	464.8	0
22.07.2016 19:06:45	106498	13.14	8.14	7.604	7.951	5.471	464.8	0
22.07.2016 19:07:00	106499	13.13	8.13	7.604	7.951	5.471	464.8	0
22.07.2016 19:07:15	106500	13.13	8.13	7.604	7.951	5.471	464.8	0
22.07.2016 19:07:30	106501	13.13	8.13	7.604	7.96	5.471	464.8	0
22.07.2016 19:07:45	106502	13.12	8.13	7.604	7.97	5.471	462.1	0
22.07.2016 19:08:00	106503	13.12	8.13	7.604	7.97	5.471	462.1	0
22.07.2016 19:08:15	106504	13.12	8.12	7.604	7.97	5.471	462.1	0
22.07.2016 19:08:30	106505	13.12	8.12	7.594	7.97	5.471	464.8	0
22.07.2016 19:08:45	106506	13.12	8.13	7.585	7.97	5.471	462.7	0
22.07.2016 19:09:00	106507	13.12	8.12	7.604	7.97	5.471	458	0
22.07.2016 19:09:15	106508	13.12	8.12	7.604	7.97	5.471	459.3	0
22.07.2016 19:09:30	106509	13.12	8.12	7.585	7.97	5.481	458	0
22.07.2016 19:09:45	106510	13.11	8.13	7.585	7.97	5.471	458.7	0
22.07.2016 19:10:00	106511	13.11	8.13	7.604	7.97	5.471	462.7	0
22.07.2016 19:10:15	106512	13.11	8.13	7.585	7.961	5.472	458	0
22.07.2016 19:10:30	106513	13.11	8.13	7.585	7.961	5.472	459.3	0
22.07.2016 19:10:45	106514	13.11	8.13	7.585	7.951	5.472	458.7	0
22.07.2016 19:11:00	106515	13.11	8.12	7.595	7.951	5.472	458	0
22.07.2016 19:11:15	106516	13.11	8.12	7.604	7.951	5.472	456.6	0
22.07.2016 19:11:30	106517	13.1	8.13	7.604	7.951	5.472	455.3	0
22.07.2016 19:11:45	106518	13.1	8.12	7.605	7.952	5.472	460.7	0
22.07.2016 19:12:00	106519	13.1	8.13	7.605	7.942	5.481	453.9	0
22.07.2016 19:12:15	106520	13.1	8.14	7.595	7.952	5.472	458	0
22.07.2016 19:12:30	106521	13.1	8.14	7.605	7.952	5.462	458	0
22.07.2016 19:12:45	106522	13.1	8.14	7.605	7.952	5.472	460.7	0
22.07.2016 19:13:00	106523	13.1	8.14	7.605	7.952	5.472	462.1	0
22.07.2016 19:13:15	106524	13.09	8.14	7.595	7.952	5.472	459.3	0
22.07.2016 19:13:30	106525	13.09	8.14	7.595	7.952	5.472	459.3	0
22.07.2016 19:13:45	106526	13.09	8.14	7.605	7.952	5.463	459.3	0
22.07.2016 19:14:00	106527	13.09	8.14	7.595	7.952	5.472	460.7	0
22.07.2016 19:14:15	106528	13.09	8.14	7.586	7.952	5.472	453.9	0
22.07.2016 19:14:30	106529	13.09	8.12	7.605	7.952	5.472	459.3	0
22.07.2016 19:14:45	106530	13.09	8.14	7.605	7.952	5.472	463.4	0
22.07.2016 19:15:00	106531	13.08	8.14	7.605	7.952	5.472	462.1	0
22.07.2016 19:15:15	106532	13.08	8.14	7.605	7.952	5.472	466.1	0
22.07.2016 19:15:30	106533	13.08	8.14	7.605	7.952	5.472	462.1	0
22.07.2016 19:15:45	106534	13.07	8.14	7.596	7.952	5.472	460.7	0
22.07.2016 19:16:00	106535	13.07	8.14	7.586	7.952	5.472	453.9	0
22.07.2016 19:16:15	106536	13.07	8.14	7.596	7.952	5.472	462.1	0
22.07.2016 19:16:30	106537	13.07	8.14	7.586	7.952	5.472	466.1	0
22.07.2016 19:16:45	106538	13.07	8.14	7.586	7.953	5.473	459.3	0
22.07.2016 19:17:00	106539	13.07	8.14	7.586	7.933	5.463	468.8	0
22.07.2016 19:17:15	106540	13.07	8.13	7.606	7.933	5.473	463.4	0
22.07.2016 19:17:30	106541	13.06	8.14	7.606	7.933	5.482	463.4	0
22.07.2016 19:17:45	106542	13.06	8.14	7.606	7.933	5.473	463.4	0
22.07.2016 19:18:00	106543	13.06	8.13	7.606	7.933	5.473	463.4	0
22.07.2016 19:18:15	106544	13.06	8.14	7.586	7.943	5.473	463.4	0
22.07.2016 19:18:30	106545	13.06	8.14	7.587	7.953	5.463	458	0
22.07.2016 19:18:45	106546	13.06	8.15	7.587	7.953	5.473	463.4	0
22.07.2016 19:19:00	106547	13.06	8.15	7.596	7.953	5.473	458	0
22.07.2016 19:19:15	106548	13.05	8.15	7.606	7.963	5.473	459.3	0
22.07.2016 19:19:30	106549	13.05	8.15	7.606	7.953	5.463	462.1	0
22.07.2016 19:19:45	106550	13.05	8.16	7.606	7.963	5.473	458	0
22.07.2016 19:20:00	106551	13.05	8.16	7.606	7.953	5.473	458	0
22.07.2016 19:20:15	106552	13.05	8.16	7.596	7.953	5.473	452.6	0
22.07.2016 19:20:30	106553	13.05	8.15	7.587	7.953	5.473	458	0
22.07.2016 19:20:45	106554	13.05	8.16	7.606	7.953	5.473	458	0
22.07.2016 19:21:00	106555	13.04	8.16	7.606	7.973	5.464	451.2	0
22.07.2016 19:21:15	106556	13.04	8.16	7.606	7.973	5.473	462.1	0
22.07.2016 20:01:00	106557	13.05	8.14	7.608	7.955	5.465	497.3	0
22.07.2016 21:01:00	106558	13.05	8.14	7.55	7.955	5.466	502.8	0
22.07.2016 22:01:00	106559	13.04	8.12	7.531	7.916	5.465	523.9	0
22.07.2016 23:01:00	106560	13.03	8.06	7.512	7.859	5.447	515.7	0
23.07.2016 00:01:00	106561	13.01	8.08	7.513	7.869	5.428	539.5	0
23.07.2016 01:01:00	106562	13	8.06	7.495	7.851	5.429	567.9	0
23.07.2016 02:01:00	106563	12.99	7.958	7.437	7.765	5.411	558.5	0
23.07.2016 03:01:00	106564	12.98	7.986	7.475	7.784	5.411	554.4	0
23.07.2016 04:01:00	106565	12.98	7.958	7.399	7.707	5.401	578.1	0
23.07.2016 05:01:00	106566	12.97	7.987	7.331	7.63	5.392	582.9	0
23.07.2016 06:01:00	106567	12.97	8.03	7.447	7.745	5.382	601.8	0
23.07.2016 07:01:00	106568	12.97	8.06	7.466	7.822	5.373	593	0
23.07.2016 08:01:00	106569	12.96	8.02	7.495	7.842	5.382	590.3	0
23.07.2016 09:01:00	106570	12.96	8.07	7.514	7.871	5.382	604.5	0
23.07.2016 09:33:30	106571	13.67	8.13	7.581	7.928	5.382	641.1	100
23.07.2016 09:33:45	106572	13.67	8.09	7.581	7.948	5.382	654.7	12
23.07.2016 09:34:00	106573	13.67	8.06	7.591	7.938	5.382	685.9	12
23.07.2016 09:34:15	106574	13.67	8.04	7.601	7.957	5.392	742.8	3
23.07.2016 09:34:30	106575	13.67	8.01	7.61	7.948	5.382	721.8	15
23.07.2016 09:34:45	106576	13.67	7.986	7.629	7.938	5.392	721.1	7
23.07.2016 09:35:00	106577	13.67	7.967	7.649	7.938	5.392	708.9	8
23.07.2016 09:35:15	106578	13.67	7.957	7.649	7.938	5.382	721.1	0
23.07.2016 09:35:30	106579	13.68	7.986	7.629	7.938	5.382	721.8	0
23.07.2016 09:35:45	106580	13.68	7.986	7.629	7.928	5.391	721.1	0
23.07.2016 09:36:00	106581	13.68	7.996	7.629	7.928	5.391	721.1	0
23.07.2016 09:36:15	106582	13.68	7.986	7.61	7.919	5.391	721.8	0
23.07.2016 09:36:30	106583	13.68	7.977	7.61	7.909	5.382	723.8	0
23.07.2016 09:36:45	106584	13.68	7.977	7.6	7.899	5.391	728.6	0
23.07.2016 09:37:00	106585	13.69	7.967	7.591	7.88	5.391	729.2	0
23.07.2016 09:37:15	106586	13.69	7.967	7.591	7.88	5.382	729.2	0
23.07.2016 09:37:30	106587	13.69	7.977	7.581	7.87	5.391	729.2	0
23.07.2016 09:37:45	106588	13.69	7.986	7.572	7.87	5.391	729.2	0
23.07.2016 09:38:00	106589	13.69	7.996	7.572	7.861	5.391	726.5	0
23.07.2016 09:38:15	106590	13.69	8.01	7.552	7.861	5.382	723.8	0
23.07.2016 09:38:30	106591	13.7	8.02	7.552	7.841	5.391	721.1	0
23.07.2016 09:38:45	106592	13.69	8.02	7.543	7.841	5.382	719.8	0
23.07.2016 09:39:00	106593	13.7	8.02	7.533	7.832	5.391	727.2	0
23.07.2016 09:39:15	106594	13.7	8.02	7.533	7.841	5.382	710.3	0
23.07.2016 09:39:30	106595	13.7	8.01	7.543	7.822	5.382	696.7	0
23.07.2016 09:39:45	106596	13.7	8.02	7.514	7.812	5.382	708.9	0
23.07.2016 09:40:00	106597	13.7	7.977	7.514	7.812	5.382	660.1	0
23.07.2016 09:40:15	106598	13.7	7.967	7.504	7.812	5.382	654.7	0
23.07.2016 09:40:30	106599	13.7	7.957	7.504	7.812	5.382	652	0
23.07.2016 09:40:45	106600	13.71	7.957	7.504	7.793	5.382	643.8	0
23.07.2016 09:41:00	106601	13.71	7.957	7.494	7.803	5.382	620.8	0
23.07.2016 09:41:15	106602	13.72	7.957	7.485	7.803	5.382	611.3	0
23.07.2016 09:41:30	106603	13.72	7.977	7.485	7.793	5.382	594.4	0
23.07.2016 09:41:45	106604	13.72	7.957	7.475	7.803	5.391	589.6	0
23.07.2016 09:42:00	106605	13.71	7.957	7.475	7.783	5.391	592.3	0
23.07.2016 09:42:15	106606	13.72	7.967	7.475	7.783	5.382	583.5	0
23.07.2016 09:42:30	106607	13.72	7.986	7.475	7.783	5.391	572	0
23.07.2016 09:42:45	106608	13.72	8.01	7.456	7.783	5.391	572	0
23.07.2016 09:43:00	106609	13.72	8.02	7.456	7.783	5.391	570.7	0
23.07.2016 09:43:15	106610	13.72	8.04	7.456	7.783	5.391	563.2	0
23.07.2016 09:43:30	106611	13.72	8.05	7.456	7.783	5.382	559.8	0
23.07.2016 09:43:45	106612	13.72	8.06	7.475	7.783	5.391	569.3	0
23.07.2016 09:44:00	106613	13.72	8.06	7.475	7.783	5.391	562.5	0
23.07.2016 09:44:15	106614	13.73	8.1	7.475	7.793	5.391	553	0
23.07.2016 09:44:30	106615	13.73	8.12	7.485	7.803	5.391	555.7	0
23.07.2016 09:44:45	106616	13.73	8.12	7.494	7.803	5.391	544.2	0
23.07.2016 09:45:00	106617	13.73	8.12	7.504	7.803	5.391	553	0
23.07.2016 09:45:15	106618	13.73	8.11	7.514	7.803	5.391	546.9	0
23.07.2016 09:45:30	106619	13.73	8.08	7.494	7.803	5.391	555.1	0
23.07.2016 09:45:45	106620	13.73	8.04	7.504	7.812	5.391	555.1	0
23.07.2016 09:46:00	106621	13.74	8.02	7.504	7.822	5.391	569.3	0
23.07.2016 09:46:15	106622	13.74	8.02	7.504	7.822	5.391	574.7	0
23.07.2016 09:46:30	106623	13.74	8.03	7.514	7.822	5.391	577.4	0
23.07.2016 09:46:45	106624	13.74	8.02	7.514	7.832	5.391	607.2	0
23.07.2016 09:47:00	106625	13.74	8.02	7.514	7.832	5.391	612.7	0
23.07.2016 09:47:15	106626	13.74	8.04	7.514	7.841	5.391	619.4	0
23.07.2016 09:47:30	106627	13.74	8.05	7.523	7.841	5.391	634.3	0
23.07.2016 09:47:45	106628	13.74	8.05	7.533	7.841	5.391	635.7	0
23.07.2016 09:48:00	106629	13.75	8.06	7.533	7.851	5.391	643.8	0
23.07.2016 09:48:15	106630	13.75	8.06	7.533	7.861	5.391	645.2	0
23.07.2016 09:48:30	106631	13.75	8.06	7.533	7.861	5.391	658.7	0
23.07.2016 09:48:45	106632	13.75	8.05	7.533	7.861	5.391	662.8	0
23.07.2016 09:49:00	106633	13.75	8.04	7.533	7.861	5.391	668.2	0
23.07.2016 09:49:15	106634	13.75	8.03	7.523	7.851	5.391	679.1	0
23.07.2016 09:49:30	106635	13.75	8.04	7.514	7.861	5.391	701.4	0
23.07.2016 09:49:45	106636	13.75	8.05	7.523	7.861	5.391	708.2	0
23.07.2016 09:50:00	106637	13.75	8.05	7.533	7.861	5.391	710.2	0
23.07.2016 09:50:15	106638	13.75	8.04	7.533	7.861	5.382	734	0
23.07.2016 09:50:30	106639	13.76	8.05	7.543	7.861	5.391	734	0
23.07.2016 09:50:45	106640	13.76	8.05	7.533	7.861	5.391	734	0
23.07.2016 09:51:00	106641	13.76	8.06	7.533	7.861	5.382	748.2	0
23.07.2016 09:51:15	106642	13.76	8.05	7.533	7.861	5.391	748.2	0
23.07.2016 09:51:30	106643	13.76	8.06	7.533	7.861	5.391	769.9	0
23.07.2016 09:51:45	106644	13.76	8.05	7.523	7.851	5.391	748.2	0
23.07.2016 09:52:00	106645	13.76	8.04	7.523	7.841	5.391	790.2	0
23.07.2016 09:52:15	106646	13.76	8.04	7.523	7.841	5.391	799.7	0
23.07.2016 09:52:30	106647	13.77	8.06	7.533	7.861	5.391	806	0
23.07.2016 09:52:45	106648	13.77	8.06	7.523	7.861	5.391	816	0
23.07.2016 09:53:00	106649	13.76	8.06	7.514	7.861	5.391	819	0
23.07.2016 09:53:15	106650	13.77	8.06	7.523	7.861	5.391	824	0
23.07.2016 09:53:30	106651	13.77	8.06	7.513	7.87	5.391	834	0
23.07.2016 09:53:45	106652	13.77	8.06	7.513	7.86	5.391	824	0
23.07.2016 09:54:00	106653	13.77	8.08	7.513	7.86	5.391	850	0
23.07.2016 09:54:15	106654	13.77	8.06	7.513	7.86	5.391	859	0
23.07.2016 09:54:30	106655	13.77	8.05	7.513	7.86	5.391	849	0
23.07.2016 09:54:45	106656	13.77	8.05	7.513	7.86	5.391	849	0
23.07.2016 09:55:00	106657	13.77	8.05	7.513	7.86	5.391	859	0
23.07.2016 09:55:15	106658	13.77	8.05	7.523	7.841	5.391	874	0
23.07.2016 09:55:30	106659	13.78	8.03	7.523	7.841	5.391	879	0
23.07.2016 09:55:45	106660	13.77	8.02	7.513	7.841	5.391	886	0
23.07.2016 09:56:00	106661	13.77	8.02	7.523	7.841	5.391	900	0
23.07.2016 09:56:15	106662	13.78	8.02	7.523	7.841	5.391	904	0
23.07.2016 09:56:30	106663	13.78	8.02	7.532	7.841	5.391	900	0
23.07.2016 09:56:45	106664	13.78	8.02	7.522	7.84	5.39	912	0
23.07.2016 09:57:00	106665	13.79	8.02	7.513	7.831	5.39	916	0
23.07.2016 09:57:15	106666	13.79	8.02	7.513	7.831	5.39	912	0
23.07.2016 09:57:30	106667	13.79	8.02	7.513	7.831	5.39	939	0
23.07.2016 09:57:45	106668	13.79	8.04	7.513	7.821	5.39	939	0
23.07.2016 09:58:00	106669	13.79	8.04	7.513	7.821	5.39	939	0
23.07.2016 09:58:15	106670	13.79	8.06	7.513	7.821	5.39	942	0
23.07.2016 09:58:30	106671	13.79	8.06	7.513	7.821	5.39	939	0
23.07.2016 09:58:45	106672	13.79	8.05	7.513	7.821	5.39	947	0
23.07.2016 09:59:00	106673	13.79	8.05	7.513	7.821	5.39	947	0
23.07.2016 09:59:15	106674	13.79	8.04	7.513	7.821	5.39	946	0
23.07.2016 09:59:30	106675	13.79	8.05	7.513	7.821	5.39	960	0
23.07.2016 09:59:45	106676	13.79	8.05	7.513	7.821	5.39	964	0
23.07.2016 10:00:00	106677	13.8	8.05	7.513	7.831	5.39	964	0
23.07.2016 10:00:15	106678	13.8	8.06	7.512	7.84	5.39	960	0
23.07.2016 10:00:30	106679	13.8	8.05	7.512	7.84	5.39	976	0
23.07.2016 10:00:45	106680	13.8	8.05	7.512	7.84	5.39	972	0
23.07.2016 10:01:00	106681	13.8	8.05	7.522	7.84	5.39	975	0
23.07.2016 10:01:15	106682	13.8	8.06	7.522	7.84	5.39	976	0
23.07.2016 10:01:30	106683	13.8	8.06	7.522	7.85	5.39	985	0
23.07.2016 10:01:45	106684	13.8	8.06	7.522	7.859	5.39	981	0
23.07.2016 10:02:00	106685	13.8	8.07	7.522	7.869	5.39	988	0
23.07.2016 10:02:15	106686	13.8	8.07	7.522	7.869	5.39	985	0
23.07.2016 10:02:30	106687	13.8	8.06	7.522	7.869	5.39	992	0
23.07.2016 10:02:45	106688	13.81	8.06	7.512	7.869	5.39	995	0
23.07.2016 10:03:00	106689	13.81	8.06	7.522	7.869	5.39	992	0
23.07.2016 10:03:15	106690	13.81	8.06	7.531	7.878	5.39	1000	0
23.07.2016 10:03:30	106691	13.81	8.06	7.531	7.878	5.389	1000	0
23.07.2016 10:03:45	106692	13.81	8.06	7.531	7.878	5.389	999	0
23.07.2016 10:04:00	106693	13.81	8.06	7.531	7.878	5.389	1000	0
23.07.2016 10:04:15	106694	13.81	8.04	7.531	7.868	5.389	1000	0
23.07.2016 10:04:30	106695	13.81	8.04	7.531	7.868	5.389	1000	0
23.07.2016 10:04:45	106696	13.81	8.04	7.54	7.859	5.389	999	0
23.07.2016 10:05:00	106697	13.81	8.04	7.531	7.849	5.389	1006	0
23.07.2016 10:05:15	106698	13.81	8.04	7.531	7.839	5.389	1007	0
23.07.2016 10:05:30	106699	13.82	8.02	7.531	7.839	5.389	1019	0
23.07.2016 10:05:45	106700	13.82	8.03	7.531	7.839	5.399	1014	0
23.07.2016 10:06:00	106701	13.82	8.04	7.531	7.839	5.38	1014	0
23.07.2016 10:06:15	106702	13.81	8.04	7.531	7.849	5.389	1015	0
23.07.2016 10:06:30	106703	13.82	8.05	7.531	7.839	5.38	1014	0
23.07.2016 10:06:45	106704	13.82	8.07	7.511	7.839	5.379	1011	0
23.07.2016 10:07:00	106705	13.82	8.06	7.511	7.829	5.389	1022	0
23.07.2016 10:07:15	106706	13.82	8.05	7.502	7.829	5.379	1014	0
23.07.2016 10:07:30	106707	13.82	8.06	7.502	7.829	5.379	1010	0
23.07.2016 10:07:45	106708	13.82	8.07	7.502	7.829	5.389	1017	0
23.07.2016 10:08:00	106709	13.82	8.07	7.502	7.829	5.389	1012	0
23.07.2016 10:08:15	106710	13.82	8.06	7.511	7.839	5.389	1006	0
23.07.2016 10:08:30	106711	13.82	8.06	7.511	7.839	5.389	1011	0
23.07.2016 10:08:45	106712	13.82	8.06	7.511	7.839	5.389	1003	0
23.07.2016 10:09:00	106713	13.82	8.06	7.511	7.839	5.389	1002	0
23.07.2016 10:09:15	106714	13.82	8.07	7.501	7.839	5.389	1000	0
23.07.2016 10:09:30	106715	13.82	8.06	7.492	7.839	5.389	998	0
23.07.2016 10:09:45	106716	13.82	8.06	7.492	7.839	5.389	996	0
23.07.2016 10:10:00	106717	13.82	8.06	7.492	7.839	5.389	996	0
23.07.2016 10:10:15	106718	13.82	8.06	7.492	7.839	5.389	996	0
23.07.2016 10:10:30	106719	13.83	8.05	7.511	7.839	5.389	996	0
23.07.2016 10:10:45	106720	13.83	8.05	7.511	7.848	5.389	992	0
23.07.2016 10:11:00	106721	13.83	8.05	7.511	7.839	5.389	989	0
23.07.2016 10:11:15	106722	13.83	8.05	7.511	7.839	5.389	992	0
23.07.2016 10:11:30	106723	13.83	8.05	7.511	7.839	5.389	980	0
23.07.2016 10:11:45	106724	13.83	8.05	7.511	7.829	5.389	983	0
23.07.2016 10:12:00	106725	13.83	8.04	7.511	7.819	5.389	973	0
23.07.2016 10:12:15	106726	13.83	8.04	7.511	7.819	5.389	976	0
23.07.2016 10:12:30	106727	13.83	8.04	7.52	7.81	5.389	976	0
23.07.2016 10:12:45	106728	13.83	8.04	7.52	7.8	5.389	964	0
23.07.2016 10:13:00	106729	13.83	8.02	7.511	7.8	5.389	976	0
23.07.2016 10:13:15	106730	13.83	8.02	7.511	7.8	5.389	969	0
23.07.2016 10:13:30	106731	13.83	8.02	7.511	7.8	5.389	962	0
23.07.2016 10:13:45	106732	13.83	8.02	7.511	7.81	5.389	969	0
23.07.2016 10:14:00	106733	13.83	8.02	7.511	7.819	5.389	964	0
23.07.2016 10:14:15	106734	13.83	8.02	7.511	7.819	5.389	955	0
23.07.2016 10:14:30	106735	13.83	8.02	7.52	7.819	5.389	954	0
23.07.2016 10:14:45	106736	13.83	8.04	7.52	7.819	5.389	945	0
23.07.2016 10:15:00	106737	13.83	8.04	7.511	7.819	5.389	941	0
23.07.2016 10:15:15	106738	13.84	8.01	7.511	7.819	5.389	939	0
23.07.2016 10:15:30	106739	13.83	8	7.492	7.819	5.389	932	0
23.07.2016 10:15:45	106740	13.84	8.02	7.492	7.819	5.389	939	0
23.07.2016 10:16:00	106741	13.84	8.02	7.492	7.829	5.389	938	0
23.07.2016 10:16:15	106742	13.84	8.04	7.492	7.829	5.389	927	0
23.07.2016 10:16:30	106743	13.84	8.04	7.492	7.829	5.389	939	0
23.07.2016 10:16:45	106744	13.84	8.04	7.492	7.829	5.389	924	0
23.07.2016 10:17:00	106745	13.85	8.04	7.492	7.829	5.389	927	0
23.07.2016 10:17:15	106746	13.85	8.03	7.492	7.829	5.389	915	0
23.07.2016 10:17:30	106747	13.85	8.03	7.492	7.829	5.389	911	0
23.07.2016 10:17:45	106748	13.85	8.04	7.511	7.839	5.389	918	0
23.07.2016 10:18:00	106749	13.85	8.04	7.511	7.839	5.389	915	0
23.07.2016 10:18:15	106750	13.85	8.06	7.52	7.839	5.389	904	0
23.07.2016 10:18:30	106751	13.85	8.06	7.521	7.848	5.389	899	0
23.07.2016 10:18:45	106752	13.85	8.07	7.53	7.858	5.389	893	0
23.07.2016 10:19:00	106753	13.85	8.08	7.53	7.858	5.389	888	0
23.07.2016 10:19:15	106754	13.85	8.09	7.53	7.877	5.389	886	0
23.07.2016 10:19:30	106755	13.85	8.1	7.53	7.887	5.389	875	0
23.07.2016 10:19:45	106756	13.85	8.1	7.53	7.896	5.389	875	0
23.07.2016 10:20:00	106757	13.85	8.1	7.549	7.896	5.389	872	0
23.07.2016 10:20:15	106758	13.85	8.1	7.549	7.896	5.389	871	0
23.07.2016 10:20:30	106759	13.85	8.1	7.549	7.896	5.389	866	0
23.07.2016 10:20:45	106760	13.85	8.11	7.559	7.887	5.389	854	0
23.07.2016 10:21:00	106761	13.85	8.12	7.569	7.896	5.389	866	0
23.07.2016 10:21:15	106762	13.85	8.13	7.569	7.906	5.389	865	0
23.07.2016 10:21:30	106763	13.85	8.14	7.569	7.906	5.389	842	0
23.07.2016 10:21:45	106764	13.86	8.14	7.569	7.916	5.389	842	0
23.07.2016 10:22:00	106765	13.85	8.14	7.559	7.916	5.389	842	0
23.07.2016 10:22:15	106766	13.85	8.14	7.549	7.916	5.389	829	0
23.07.2016 10:22:30	106767	13.85	8.14	7.549	7.916	5.389	842	0
23.07.2016 10:22:45	106768	13.85	8.14	7.559	7.925	5.389	817	0
23.07.2016 10:23:00	106769	13.85	8.13	7.569	7.916	5.389	821	0
23.07.2016 10:23:15	106770	13.85	8.1	7.569	7.916	5.389	816	0
23.07.2016 10:23:30	106771	13.85	8.1	7.569	7.916	5.389	814	0
23.07.2016 10:23:45	106772	13.85	8.09	7.578	7.916	5.389	810	0
23.07.2016 10:24:00	106773	13.85	8.08	7.569	7.906	5.389	801	0
23.07.2016 10:24:15	106774	13.85	8.08	7.569	7.906	5.389	790.8	0
23.07.2016 10:24:30	106775	13.85	8.08	7.578	7.896	5.389	801	0
23.07.2016 10:24:45	106776	13.85	8.08	7.588	7.896	5.389	795.6	0
23.07.2016 10:25:00	106777	13.85	8.09	7.578	7.906	5.389	781.3	0
23.07.2016 10:25:15	106778	13.82	8.1	7.568	7.896	5.388	779.3	0
23.07.2016 10:25:30	106779	13.83	8.09	7.549	7.896	5.388	773.8	0
23.07.2016 10:25:45	106780	13.84	8.08	7.549	7.877	5.388	772.5	0
23.07.2016 10:26:00	106781	13.83	8.08	7.549	7.877	5.388	767.1	0
23.07.2016 10:26:15	106782	13.84	8.08	7.549	7.877	5.388	758.9	0
23.07.2016 10:26:30	106783	13.84	8.08	7.549	7.877	5.388	767.1	0
23.07.2016 10:26:45	106784	13.83	8.08	7.549	7.877	5.388	758.9	0
23.07.2016 10:27:00	106785	13.85	8.08	7.549	7.877	5.388	757.6	0
23.07.2016 10:27:15	106786	13.85	8.08	7.549	7.877	5.388	753.5	0
23.07.2016 10:27:30	106787	13.85	8.08	7.549	7.886	5.388	744.7	0
23.07.2016 10:27:45	106788	13.85	8.08	7.559	7.877	5.388	744	0
23.07.2016 10:28:00	106789	13.85	8.1	7.549	7.877	5.388	737.2	0
23.07.2016 10:28:15	106790	13.84	8.1	7.549	7.867	5.388	744	0
23.07.2016 10:28:30	106791	13.84	8.09	7.549	7.867	5.388	725	0
23.07.2016 10:28:45	106792	13.84	8.08	7.549	7.867	5.388	734.5	0
23.07.2016 10:29:00	106793	13.85	8.08	7.549	7.857	5.388	733.8	0
23.07.2016 10:29:15	106794	13.84	8.08	7.539	7.857	5.388	733.8	0
23.07.2016 10:29:30	106795	13.84	8.08	7.53	7.848	5.388	722.3	0
23.07.2016 10:29:45	106796	13.84	8.08	7.53	7.848	5.388	726.4	0
23.07.2016 10:30:00	106797	13.85	8.08	7.539	7.848	5.388	725	0
23.07.2016 10:30:15	106798	13.84	8.06	7.549	7.848	5.388	716.9	0
23.07.2016 10:30:30	106799	13.84	8.06	7.549	7.838	5.388	725	0
23.07.2016 10:30:45	106800	13.84	8.06	7.549	7.838	5.388	725	0
23.07.2016 10:31:00	106801	13.84	8.07	7.549	7.848	5.388	715.5	0
23.07.2016 10:31:15	106802	13.84	8.08	7.549	7.848	5.388	715.5	0
23.07.2016 10:31:30	106803	13.84	8.09	7.549	7.857	5.388	704.7	0
23.07.2016 10:31:45	106804	13.84	8.09	7.549	7.857	5.388	689.7	0
23.07.2016 10:32:00	106805	13.84	8.09	7.549	7.857	5.388	704.7	0
23.07.2016 10:32:15	106806	13.84	8.09	7.549	7.857	5.388	689.7	0
23.07.2016 10:32:30	106807	13.84	8.1	7.549	7.857	5.388	685.7	0
23.07.2016 10:32:45	106808	13.84	8.1	7.549	7.867	5.388	688.4	0
23.07.2016 10:33:00	106809	13.84	8.1	7.549	7.877	5.388	685	0
23.07.2016 10:33:15	106810	13.84	8.1	7.568	7.886	5.388	687	0
23.07.2016 10:33:30	106811	13.84	8.1	7.568	7.896	5.388	685.7	0
23.07.2016 10:33:45	106812	13.84	8.1	7.568	7.896	5.388	680.3	0
23.07.2016 10:34:00	106813	13.84	8.1	7.568	7.896	5.388	677.5	0
23.07.2016 10:34:15	106814	13.84	8.11	7.568	7.896	5.388	670.8	0
23.07.2016 10:34:30	106815	13.84	8.11	7.568	7.896	5.388	669.4	0
23.07.2016 10:34:45	106816	13.85	8.11	7.568	7.906	5.388	674.8	0
23.07.2016 10:35:00	106817	13.85	8.1	7.568	7.915	5.388	661.3	0
23.07.2016 10:35:15	106818	13.85	8.1	7.549	7.906	5.388	669.4	0
23.07.2016 10:35:30	106819	13.85	8.1	7.549	7.906	5.388	657.2	0
23.07.2016 10:35:45	106820	13.85	8.1	7.549	7.896	5.388	658.6	0
23.07.2016 10:36:00	106821	13.85	8.08	7.549	7.896	5.388	654.5	0
23.07.2016 10:36:15	106822	13.85	8.09	7.549	7.896	5.388	653.1	0
23.07.2016 10:36:30	106823	13.86	8.08	7.549	7.896	5.388	647.7	0
23.07.2016 10:36:45	106824	13.86	8.06	7.549	7.886	5.388	654.5	0
23.07.2016 10:37:00	106825	13.86	8.06	7.549	7.877	5.388	653.1	0
23.07.2016 10:37:15	106826	13.86	8.06	7.549	7.877	5.388	641.6	0
23.07.2016 10:37:30	106827	13.86	8.07	7.549	7.877	5.388	641.6	0
23.07.2016 10:37:45	106828	13.86	8.08	7.549	7.877	5.388	642.3	0
23.07.2016 10:38:00	106829	13.86	8.08	7.549	7.877	5.388	637.6	0
23.07.2016 10:38:15	106830	13.86	8.08	7.549	7.877	5.388	635.5	0
23.07.2016 10:38:30	106831	13.86	8.08	7.549	7.896	5.388	635.5	0
23.07.2016 10:38:45	106832	13.86	8.1	7.549	7.896	5.388	631.5	0
23.07.2016 10:39:00	106833	13.86	8.09	7.549	7.896	5.388	635.5	0
23.07.2016 10:39:15	106834	13.86	8.08	7.549	7.896	5.388	626	0
23.07.2016 10:39:30	106835	13.87	8.09	7.549	7.896	5.388	623.3	0
23.07.2016 10:39:45	106836	13.86	8.11	7.568	7.896	5.388	622	0
23.07.2016 10:40:00	106837	13.85	8.13	7.597	7.915	5.388	620.6	0
23.07.2016 10:40:15	106838	13.86	8.12	7.607	7.915	5.388	622	0
23.07.2016 10:40:30	106839	13.86	8.14	7.607	7.915	5.388	613.8	0
23.07.2016 10:40:45	106840	13.86	8.14	7.626	7.935	5.388	612.5	0
23.07.2016 10:41:00	106841	13.87	8.14	7.607	7.935	5.388	612.5	0
23.07.2016 10:41:15	106842	13.87	8.15	7.607	7.935	5.388	613.8	0
23.07.2016 10:41:30	106843	13.87	8.16	7.607	7.935	5.388	612.5	0
23.07.2016 10:41:45	106844	13.87	8.16	7.607	7.944	5.388	593.5	0
23.07.2016 10:42:00	106845	13.87	8.16	7.607	7.944	5.388	595.5	0
23.07.2016 10:42:15	106846	13.87	8.16	7.626	7.954	5.388	585.4	0
23.07.2016 10:42:30	106847	13.88	8.16	7.636	7.944	5.388	580.6	0
23.07.2016 10:42:45	106848	13.88	8.17	7.626	7.954	5.388	577.2	0
23.07.2016 10:43:00	106849	13.87	8.16	7.626	7.954	5.388	585.4	0
23.07.2016 10:43:15	106850	13.87	8.16	7.607	7.954	5.388	580.6	0
23.07.2016 10:43:30	106851	13.88	8.15	7.607	7.944	5.388	570.5	0
23.07.2016 10:43:45	106852	13.88	8.14	7.607	7.935	5.388	565	0
23.07.2016 10:44:00	106853	13.87	8.13	7.607	7.935	5.388	573.2	0
23.07.2016 10:44:15	106854	13.88	8.12	7.607	7.935	5.388	570.5	0
23.07.2016 10:44:30	106855	13.88	8.13	7.607	7.915	5.388	570.5	0
23.07.2016 10:44:45	106856	13.88	8.12	7.607	7.915	5.388	569.1	0
23.07.2016 10:45:00	106857	13.88	8.09	7.597	7.896	5.388	563.7	0
23.07.2016 10:45:15	106858	13.88	8.09	7.597	7.886	5.388	567.8	0
23.07.2016 10:45:30	106859	13.88	8.1	7.588	7.877	5.388	561.7	0
23.07.2016 10:45:45	106860	13.88	8.1	7.588	7.877	5.388	561	0
23.07.2016 10:46:00	106861	13.88	8.1	7.588	7.877	5.388	561.7	0
23.07.2016 10:46:15	106862	13.89	8.1	7.588	7.867	5.388	561.7	0
23.07.2016 10:46:30	106863	13.89	8.09	7.568	7.857	5.388	561.7	0
23.07.2016 10:46:45	106864	13.88	8.08	7.568	7.857	5.388	561	0
23.07.2016 10:47:00	106865	13.89	8.08	7.568	7.857	5.388	561.7	0
23.07.2016 10:47:15	106866	13.89	8.08	7.568	7.857	5.388	561	0
23.07.2016 10:47:30	106867	13.89	8.08	7.568	7.857	5.388	547.4	0
23.07.2016 10:47:45	106868	13.89	8.08	7.568	7.877	5.388	571.8	0
23.07.2016 10:48:00	106869	13.89	8.09	7.568	7.877	5.398	565	0
23.07.2016 10:48:15	106870	13.89	8.1	7.568	7.886	5.388	562.3	0
23.07.2016 10:48:30	106871	13.89	8.1	7.578	7.886	5.379	559.6	0
23.07.2016 10:48:45	106872	13.9	8.11	7.568	7.886	5.379	551.5	0
23.07.2016 10:49:00	106873	13.89	8.12	7.559	7.886	5.388	551.5	0
23.07.2016 10:49:15	106874	13.9	8.11	7.568	7.886	5.388	551.5	0
23.07.2016 10:49:30	106875	13.9	8.11	7.568	7.886	5.388	551.5	0
23.07.2016 10:49:45	106876	13.9	8.12	7.568	7.886	5.388	547.4	0
23.07.2016 10:50:00	106877	13.9	8.13	7.568	7.896	5.388	540.7	0
23.07.2016 10:50:15	106878	13.9	8.12	7.568	7.906	5.388	547.4	0
23.07.2016 10:50:30	106879	13.9	8.1	7.568	7.896	5.388	540.7	0
23.07.2016 10:50:45	106880	13.9	8.1	7.568	7.906	5.388	532.5	0
23.07.2016 10:51:00	106881	13.9	8.11	7.559	7.906	5.388	533.9	0
23.07.2016 10:51:15	106882	13.9	8.1	7.549	7.906	5.388	532.5	0
23.07.2016 10:51:30	106883	13.9	8.1	7.549	7.906	5.388	530.5	0
23.07.2016 10:51:45	106884	13.9	8.1	7.549	7.896	5.388	527.8	0
23.07.2016 10:52:00	106885	13.89	8.1	7.568	7.906	5.388	523	0
23.07.2016 10:52:15	106886	13.89	8.1	7.587	7.896	5.388	527.1	0
23.07.2016 10:52:30	106887	13.89	8.11	7.597	7.906	5.388	523	0
23.07.2016 10:52:45	106888	13.89	8.12	7.607	7.906	5.388	517.6	0
23.07.2016 10:53:00	106889	13.89	8.13	7.597	7.906	5.388	517.6	0
23.07.2016 10:53:15	106890	13.89	8.14	7.597	7.915	5.388	517.6	0
23.07.2016 10:53:30	106891	13.89	8.14	7.597	7.915	5.388	505.4	0
23.07.2016 10:53:45	106892	13.89	8.14	7.597	7.925	5.388	503.4	0
23.07.2016 10:54:00	106893	13.89	8.14	7.597	7.935	5.388	501.4	0
23.07.2016 10:54:15	106894	13.89	8.13	7.587	7.935	5.388	497.3	0
23.07.2016 10:54:30	106895	13.89	8.13	7.587	7.935	5.388	501.4	0
23.07.2016 10:54:45	106896	13.88	8.14	7.587	7.935	5.388	495.3	0
23.07.2016 10:55:00	106897	13.84	8.14	7.597	7.935	5.388	494.6	0
23.07.2016 10:55:15	106898	13.83	8.14	7.587	7.934	5.388	489.2	0
23.07.2016 10:55:30	106899	13.81	8.15	7.587	7.934	5.388	489.2	0
23.07.2016 10:55:45	106900	13.81	8.15	7.587	7.944	5.388	494.6	0
23.07.2016 10:56:00	106901	13.8	8.14	7.587	7.944	5.388	486.5	0
23.07.2016 10:56:15	106902	13.79	8.15	7.587	7.944	5.388	485.1	0
23.07.2016 10:56:30	106903	13.78	8.16	7.587	7.944	5.388	485.1	0
23.07.2016 10:56:45	106904	13.78	8.15	7.587	7.944	5.388	481	0
23.07.2016 10:57:00	106905	13.77	8.14	7.597	7.944	5.388	485.1	0
23.07.2016 10:57:15	106906	13.77	8.14	7.597	7.944	5.388	481	0
23.07.2016 10:57:30	106907	13.76	8.14	7.597	7.944	5.388	479.7	0
23.07.2016 10:57:45	106908	13.76	8.14	7.597	7.934	5.388	481	0
23.07.2016 10:58:00	106909	13.76	8.14	7.587	7.954	5.388	479.7	0
23.07.2016 10:58:15	106910	13.75	8.14	7.597	7.954	5.388	474.3	0
23.07.2016 10:58:30	106911	13.75	8.14	7.597	7.954	5.388	477	0
23.07.2016 10:58:45	106912	13.75	8.13	7.606	7.954	5.388	475.6	0
23.07.2016 10:59:00	106913	13.74	8.13	7.606	7.954	5.388	475.6	0
23.07.2016 10:59:15	106914	13.74	8.12	7.606	7.944	5.388	474.3	0
23.07.2016 10:59:30	106915	13.74	8.12	7.606	7.934	5.388	467.5	0
23.07.2016 10:59:45	106916	13.73	8.12	7.606	7.934	5.388	467.5	0
23.07.2016 11:00:00	106917	13.73	8.12	7.587	7.944	5.388	466.1	0
23.07.2016 11:00:15	106918	13.73	8.12	7.587	7.934	5.388	465.4	0
23.07.2016 11:00:30	106919	13.72	8.12	7.587	7.944	5.388	461.4	0
23.07.2016 11:00:45	106920	13.72	8.12	7.587	7.934	5.388	459.4	0
23.07.2016 11:01:00	106921	13.72	8.1	7.587	7.934	5.388	461.4	0
23.07.2016 11:01:15	106922	13.72	8.1	7.587	7.934	5.388	456.6	0
23.07.2016 11:01:30	106923	13.72	8.11	7.587	7.934	5.388	450.5	0
23.07.2016 11:01:45	106924	13.71	8.11	7.587	7.934	5.388	456.6	0
23.07.2016 11:02:00	106925	13.71	8.1	7.587	7.934	5.388	449.9	0
23.07.2016 11:02:15	106926	13.71	8.1	7.587	7.934	5.388	445.8	0
23.07.2016 11:02:30	106927	13.7	8.1	7.568	7.925	5.388	446.5	0
23.07.2016 11:02:45	106928	13.7	8.09	7.568	7.915	5.388	444.4	0
23.07.2016 11:03:00	106929	13.7	8.1	7.568	7.915	5.388	446.5	0
23.07.2016 11:03:15	106930	13.7	8.08	7.568	7.925	5.388	444.4	0
23.07.2016 11:03:30	106931	13.7	8.08	7.568	7.915	5.388	446.5	0
23.07.2016 11:03:45	106932	13.69	8.08	7.587	7.915	5.388	444.4	0
23.07.2016 11:04:00	106933	13.69	8.08	7.587	7.915	5.388	444.4	0
23.07.2016 11:04:15	106934	13.68	8.08	7.578	7.915	5.388	441.7	0
23.07.2016 11:04:30	106935	13.68	8.08	7.568	7.915	5.388	441.7	0
23.07.2016 11:04:45	106936	13.7	8.07	7.568	7.915	5.388	439	0
23.07.2016 11:05:00	106937	13.7	8.06	7.568	7.915	5.388	435	0
23.07.2016 11:05:15	106938	13.71	8.05	7.568	7.906	5.388	437.7	0
23.07.2016 11:05:30	106939	13.71	8.05	7.559	7.906	5.388	435	0
23.07.2016 11:05:45	106940	13.72	8.04	7.568	7.906	5.388	435	0
23.07.2016 11:06:00	106941	13.72	8.05	7.568	7.906	5.388	432.2	0
23.07.2016 11:06:15	106942	13.72	8.06	7.587	7.906	5.388	435	0
23.07.2016 11:06:30	106943	13.72	8.06	7.607	7.896	5.388	433.6	0
23.07.2016 11:06:45	106944	13.72	8.07	7.597	7.896	5.388	432.2	0
23.07.2016 11:07:00	106945	13.72	8.07	7.587	7.877	5.388	430.9	0
23.07.2016 11:07:15	106946	13.73	8.08	7.568	7.877	5.388	428.2	0
23.07.2016 11:07:30	106947	13.72	8.08	7.568	7.877	5.388	430.9	0
23.07.2016 11:07:45	106948	13.73	8.08	7.568	7.877	5.388	431.6	0
23.07.2016 11:08:00	106949	13.73	8.08	7.568	7.877	5.388	430.9	0
23.07.2016 11:08:15	106950	13.74	8.08	7.549	7.877	5.388	432.2	0
23.07.2016 11:08:30	106951	13.74	8.07	7.559	7.877	5.388	425.5	0
23.07.2016 11:08:45	106952	13.74	8.06	7.549	7.877	5.388	422.8	0
23.07.2016 11:09:00	106953	13.74	8.07	7.549	7.877	5.388	428.2	0
23.07.2016 11:09:15	106954	13.75	8.08	7.549	7.877	5.388	426.8	0
23.07.2016 11:09:30	106955	13.75	8.08	7.559	7.877	5.388	418.7	0
23.07.2016 11:09:45	106956	13.75	8.08	7.549	7.877	5.388	418.7	0
23.07.2016 11:10:00	106957	13.75	8.06	7.549	7.877	5.388	415.3	0
23.07.2016 11:10:15	106958	13.76	8.07	7.53	7.877	5.388	418.7	0
23.07.2016 11:10:30	106959	13.76	8.08	7.53	7.877	5.388	415.3	0
23.07.2016 11:10:45	106960	13.76	8.06	7.53	7.877	5.388	418.7	0
23.07.2016 11:11:00	106961	13.76	8.06	7.53	7.877	5.388	413.3	0
23.07.2016 11:11:15	106962	13.76	8.06	7.53	7.877	5.388	416	0
23.07.2016 11:11:30	106963	13.76	8.06	7.52	7.877	5.388	416	0
23.07.2016 11:11:45	106964	13.77	8.06	7.529	7.876	5.388	411.9	0
23.07.2016 11:12:00	106965	13.77	8.06	7.529	7.876	5.388	413.3	0
23.07.2016 11:12:15	106966	13.77	8.06	7.529	7.876	5.388	411.9	0
23.07.2016 11:12:30	106967	13.77	8.07	7.529	7.886	5.388	411.9	0
23.07.2016 11:12:45	106968	13.78	8.08	7.539	7.896	5.388	410.6	0
23.07.2016 11:13:00	106969	13.78	8.1	7.549	7.905	5.388	409.2	0
23.07.2016 11:13:15	106970	13.78	8.1	7.558	7.915	5.388	409.2	0
23.07.2016 11:13:30	106971	13.78	8.09	7.558	7.915	5.388	409.2	0
23.07.2016 11:13:45	106972	13.78	8.1	7.568	7.915	5.388	407.9	0
23.07.2016 11:14:00	106973	13.78	8.11	7.568	7.915	5.388	409.2	0
23.07.2016 11:14:15	106974	13.79	8.12	7.568	7.915	5.388	407.9	0
23.07.2016 11:14:30	106975	13.79	8.1	7.568	7.915	5.388	407.9	0
23.07.2016 11:14:45	106976	13.8	8.11	7.577	7.915	5.388	403.8	0
23.07.2016 11:15:00	106977	13.8	8.12	7.587	7.925	5.388	407.9	0
23.07.2016 11:15:15	106978	13.8	8.13	7.587	7.934	5.388	410.6	0
23.07.2016 11:15:30	106979	13.8	8.13	7.587	7.934	5.388	410.6	0
23.07.2016 11:15:45	106980	13.81	8.13	7.587	7.934	5.388	409.2	0
23.07.2016 11:16:00	106981	13.81	8.14	7.587	7.934	5.388	409.2	0
23.07.2016 11:16:15	106982	13.81	8.14	7.597	7.934	5.388	402.4	0
23.07.2016 11:16:30	106983	13.81	8.14	7.606	7.954	5.388	397	0
23.07.2016 11:16:45	106984	13.81	8.14	7.606	7.944	5.388	402.4	0
23.07.2016 11:17:00	106985	13.81	8.12	7.606	7.934	5.388	400.4	0
23.07.2016 11:17:15	106986	13.82	8.12	7.616	7.934	5.388	397	0
23.07.2016 11:17:30	106987	13.82	8.12	7.606	7.934	5.388	400.4	0
23.07.2016 11:17:45	106988	13.82	8.12	7.626	7.944	5.388	400.4	0
23.07.2016 11:18:00	106989	13.83	8.12	7.626	7.934	5.388	389.6	0
23.07.2016 11:18:15	106990	13.83	8.1	7.626	7.934	5.388	396.3	0
23.07.2016 11:18:30	106991	13.83	8.1	7.625	7.934	5.388	389.6	0
23.07.2016 11:18:45	106992	13.83	8.09	7.625	7.934	5.388	387.5	0
23.07.2016 11:19:00	106993	13.83	8.08	7.616	7.944	5.388	389.6	0
23.07.2016 11:19:15	106994	13.83	8.09	7.616	7.953	5.388	385.5	0
23.07.2016 11:19:30	106995	13.83	8.1	7.616	7.944	5.388	387.5	0
23.07.2016 11:19:45	106996	13.83	8.11	7.606	7.944	5.388	396.3	0
23.07.2016 11:20:00	106997	13.83	8.11	7.606	7.944	5.388	387.5	0
23.07.2016 11:20:15	106998	13.84	8.12	7.606	7.944	5.388	382.1	0
23.07.2016 11:20:30	106999	13.83	8.12	7.606	7.944	5.388	384.8	0
23.07.2016 11:20:45	107000	13.83	8.13	7.596	7.944	5.388	379.4	0
23.07.2016 11:21:00	107001	13.83	8.12	7.587	7.944	5.388	379.4	0
23.07.2016 11:21:15	107002	13.84	8.1	7.577	7.934	5.388	379.4	0
23.07.2016 11:21:30	107003	13.84	8.1	7.568	7.944	5.388	379.4	0
23.07.2016 11:21:45	107004	13.83	8.11	7.567	7.944	5.388	376.7	0
23.07.2016 11:22:00	107005	13.84	8.12	7.587	7.934	5.388	372.6	0
23.07.2016 11:22:15	107006	13.84	8.12	7.587	7.934	5.388	376.7	0
23.07.2016 11:22:30	107007	13.84	8.12	7.587	7.934	5.388	376.7	0
23.07.2016 11:22:45	107008	13.84	8.12	7.587	7.944	5.388	376.7	0
23.07.2016 11:23:00	107009	13.84	8.12	7.587	7.944	5.388	372.6	0
23.07.2016 11:23:15	107010	13.84	8.13	7.567	7.944	5.388	376.7	0
23.07.2016 11:23:30	107011	13.84	8.14	7.567	7.953	5.397	376	0
23.07.2016 11:23:45	107012	13.84	8.16	7.567	7.943	5.388	376.7	0
23.07.2016 11:24:00	107013	13.84	8.18	7.567	7.934	5.388	376	0
23.07.2016 11:24:15	107014	13.84	8.18	7.558	7.914	5.388	374	0
23.07.2016 11:24:30	107015	13.84	8.18	7.548	7.905	5.388	376.7	0
23.07.2016 11:24:45	107016	13.84	8.18	7.558	7.895	5.388	376.7	0
23.07.2016 11:25:00	107017	13.84	8.16	7.567	7.876	5.388	377.4	0
23.07.2016 11:25:15	107018	13.85	8.14	7.567	7.876	5.387	378	0
23.07.2016 11:25:30	107019	13.85	8.16	7.567	7.895	5.387	378	0
23.07.2016 11:25:45	107020	13.85	8.19	7.567	7.905	5.387	392.3	0
23.07.2016 11:26:00	107021	13.85	8.2	7.577	7.924	5.387	392.3	0
23.07.2016 11:26:15	107022	13.85	8.21	7.567	7.934	5.387	394.3	0
23.07.2016 11:26:30	107023	13.85	8.2	7.567	7.934	5.387	394.3	0
23.07.2016 11:26:45	107024	13.85	8.19	7.577	7.943	5.397	406.5	0
23.07.2016 11:27:00	107025	13.85	8.19	7.587	7.953	5.387	393	4
23.07.2016 11:27:15	107026	13.85	8.19	7.596	7.972	5.387	410.6	0
23.07.2016 11:27:30	107027	13.85	8.19	7.606	7.953	5.387	406.5	0
23.07.2016 11:27:45	107028	13.85	8.18	7.606	7.953	5.387	407.9	0
23.07.2016 11:28:00	107029	13.85	8.18	7.625	7.953	5.387	415.3	0
23.07.2016 11:28:15	107030	13.86	8.16	7.644	7.953	5.387	406.5	0
23.07.2016 11:28:30	107031	13.85	8.16	7.644	7.953	5.397	418	0
23.07.2016 11:28:45	107032	13.86	8.18	7.663	7.953	5.387	425.5	0
23.07.2016 11:29:00	107033	13.86	8.18	7.683	7.972	5.397	417.3	0
23.07.2016 11:29:15	107034	13.86	8.19	7.702	7.972	5.397	417.3	0
23.07.2016 11:29:30	107035	13.86	8.22	7.692	7.982	5.397	417.3	0
23.07.2016 11:29:45	107036	13.86	8.21	7.692	7.982	5.397	413.3	0
23.07.2016 11:30:00	107037	13.86	8.2	7.712	7.982	5.397	414.6	0
23.07.2016 11:30:15	107038	13.86	8.2	7.721	7.982	5.397	410.6	0
23.07.2016 11:30:30	107039	13.86	8.2	7.731	7.991	5.397	409.2	0
23.07.2016 11:30:45	107040	13.86	8.21	7.731	8	5.387	407.9	0
23.07.2016 11:31:00	107041	13.86	8.2	7.741	8	5.387	393.6	0
23.07.2016 11:31:15	107042	13.86	8.22	7.741	8.01	5.387	402.4	0
23.07.2016 11:31:30	107043	13.86	8.22	7.731	8.01	5.387	402.4	0
23.07.2016 11:31:45	107044	13.86	8.23	7.721	8.01	5.387	394.3	0
23.07.2016 11:32:00	107045	13.86	8.22	7.731	7.991	5.387	396.3	14
23.07.2016 11:32:15	107046	13.86	8.2	7.731	8	5.397	390.2	17
23.07.2016 11:32:30	107047	13.86	8.18	7.731	8	5.387	394.3	15
23.07.2016 11:32:45	107048	13.86	8.18	7.75	8.01	5.397	395.7	14
23.07.2016 11:33:00	107049	13.86	8.18	7.769	8	5.397	386.2	19
23.07.2016 11:33:15	107050	13.84	8.18	7.789	8.01	5.387	382.1	1
23.07.2016 11:33:30	107051	13.85	8.18	7.798	8.01	5.387	381.4	0
23.07.2016 11:33:45	107052	13.85	8.17	7.827	8.02	5.397	375.3	15
23.07.2016 11:34:00	107053	13.85	8.18	7.837	8.03	5.387	374	5
23.07.2016 11:34:15	107054	13.85	8.18	7.837	8.04	5.397	376.7	1
23.07.2016 11:34:30	107055	13.85	8.19	7.837	8.04	5.387	372.6	3
23.07.2016 11:34:45	107056	13.87	8.19	7.856	8.04	5.387	372.6	0
23.07.2016 11:35:00	107057	13.87	8.18	7.847	8.04	5.397	374	6
23.07.2016 11:35:15	107058	13.86	8.17	7.837	8.03	5.387	377.4	4
23.07.2016 11:35:30	107059	13.86	8.18	7.818	8.03	5.387	365.9	0
23.07.2016 11:35:45	107060	13.86	8.17	7.808	8.02	5.387	375.3	8
23.07.2016 11:36:00	107061	13.86	8.16	7.798	8.01	5.387	371.3	0
23.07.2016 11:36:15	107062	13.86	8.16	7.798	8	5.387	367.2	0
23.07.2016 11:36:30	107063	13.86	8.14	7.798	7.991	5.387	361.8	0
23.07.2016 11:36:45	107064	13.86	8.11	7.779	7.991	5.387	367.2	0
23.07.2016 11:37:00	107065	13.86	8.09	7.76	7.982	5.397	360.4	0
23.07.2016 11:37:15	107066	13.87	8.09	7.76	7.972	5.387	365.9	0
23.07.2016 11:37:30	107067	13.86	8.09	7.76	7.953	5.387	360.4	0
23.07.2016 11:37:45	107068	13.86	8.09	7.76	7.953	5.387	361.8	0
23.07.2016 11:38:00	107069	13.86	8.09	7.75	7.943	5.387	360.4	0
23.07.2016 11:38:15	107070	13.86	8.1	7.75	7.943	5.387	352.3	0
23.07.2016 11:38:30	107071	13.86	8.1	7.731	7.943	5.387	346.9	0
23.07.2016 11:38:45	107072	13.86	8.12	7.721	7.943	5.387	345.5	0
23.07.2016 11:39:00	107073	13.87	8.13	7.702	7.943	5.387	350.9	0
23.07.2016 11:39:15	107074	13.87	8.14	7.683	7.934	5.397	342.8	0
23.07.2016 11:39:30	107075	13.87	8.14	7.683	7.934	5.387	346.9	0
23.07.2016 11:39:45	107076	13.87	8.13	7.683	7.934	5.387	345.5	0
23.07.2016 11:40:00	107077	13.87	8.13	7.683	7.934	5.387	329.3	0
23.07.2016 11:40:15	107078	13.87	8.13	7.673	7.934	5.387	338.8	0
23.07.2016 11:40:30	107079	13.87	8.13	7.664	7.934	5.397	336	0
23.07.2016 11:40:45	107080	13.87	8.12	7.644	7.934	5.387	336	0
23.07.2016 11:41:00	107081	13.87	8.11	7.644	7.924	5.397	330.6	0
23.07.2016 11:41:15	107082	13.87	8.12	7.644	7.914	5.387	325.2	0
23.07.2016 11:41:30	107083	13.87	8.11	7.644	7.914	5.387	325.2	0
23.07.2016 11:41:45	107084	13.87	8.11	7.635	7.915	5.388	327.9	0
23.07.2016 11:42:00	107085	13.87	8.11	7.635	7.915	5.397	329.3	0
23.07.2016 11:42:15	107086	13.87	8.1	7.635	7.915	5.388	329.3	0
23.07.2016 11:42:30	107087	13.87	8.11	7.635	7.915	5.388	323.2	0
23.07.2016 11:42:45	107088	13.87	8.11	7.625	7.915	5.388	326.6	0
23.07.2016 11:43:00	107089	13.87	8.11	7.616	7.915	5.388	322.5	0
23.07.2016 11:43:15	107090	13.87	8.12	7.606	7.915	5.388	319.8	0
23.07.2016 11:43:30	107091	13.87	8.14	7.596	7.915	5.397	322.5	0
23.07.2016 11:43:45	107092	13.87	8.13	7.596	7.915	5.397	319.8	0
23.07.2016 11:44:00	107093	13.87	8.13	7.596	7.915	5.397	321.1	0
23.07.2016 11:44:15	107094	13.87	8.14	7.625	7.905	5.397	326.6	0
23.07.2016 11:44:30	107095	13.87	8.16	7.645	7.905	5.397	321.1	0
23.07.2016 11:44:45	107096	13.87	8.17	7.645	7.915	5.388	323.2	0
23.07.2016 11:45:00	107097	13.87	8.18	7.645	7.944	5.397	321.1	0
23.07.2016 11:45:15	107098	13.87	8.19	7.645	7.944	5.388	328.6	0
23.07.2016 11:45:30	107099	13.87	8.19	7.645	7.934	5.397	323.2	0
23.07.2016 11:45:45	107100	13.87	8.18	7.645	7.934	5.397	321.1	0
23.07.2016 11:46:00	107101	13.87	8.16	7.635	7.934	5.397	327.9	0
23.07.2016 11:46:15	107102	13.83	8.13	7.635	7.924	5.397	341.5	0
23.07.2016 11:46:30	107103	13.85	8.12	7.635	7.915	5.397	333.3	0
23.07.2016 11:46:45	107104	13.85	8.11	7.645	7.934	5.397	341.5	0
23.07.2016 11:47:00	107105	13.85	8.12	7.645	7.934	5.397	336	0
23.07.2016 11:47:15	107106	13.85	8.11	7.655	7.934	5.388	330.6	0
23.07.2016 11:47:30	107107	13.85	8.09	7.655	7.934	5.397	336	0
23.07.2016 11:47:45	107108	13.85	8.08	7.655	7.934	5.397	327.9	0
23.07.2016 11:48:00	107109	13.87	8.09	7.645	7.934	5.397	336	0
23.07.2016 11:48:15	107110	13.87	8.1	7.645	7.934	5.397	336	0
23.07.2016 11:48:30	107111	13.87	8.11	7.645	7.925	5.398	337.4	0
23.07.2016 11:48:45	107112	13.87	8.11	7.645	7.915	5.398	337.4	0
23.07.2016 11:49:00	107113	13.87	8.1	7.635	7.915	5.398	336	0
23.07.2016 11:49:15	107114	13.87	8.09	7.626	7.915	5.398	322.5	0
23.07.2016 11:49:30	107115	13.87	8.08	7.616	7.906	5.398	330.6	0
23.07.2016 11:49:45	107116	13.87	8.06	7.607	7.906	5.398	330.6	0
23.07.2016 11:50:00	107117	13.87	8.06	7.607	7.896	5.398	322.5	0
23.07.2016 11:50:15	107118	13.87	8.06	7.607	7.896	5.398	330.6	0
23.07.2016 11:50:30	107119	13.86	8.06	7.607	7.896	5.398	323.2	0
23.07.2016 11:50:45	107120	13.86	8.05	7.607	7.896	5.398	323.2	0
23.07.2016 11:51:00	107121	13.86	8.05	7.597	7.886	5.398	322.5	0
23.07.2016 11:51:15	107122	13.86	8.05	7.587	7.877	5.398	318.4	0
23.07.2016 11:51:30	107123	13.86	8.05	7.587	7.877	5.398	322.5	0
23.07.2016 11:51:45	107124	13.87	8.06	7.587	7.886	5.398	319.8	0
23.07.2016 11:52:00	107125	13.86	8.06	7.578	7.886	5.398	315.7	0
23.07.2016 11:52:15	107126	13.86	8.05	7.568	7.886	5.398	314.4	0
23.07.2016 11:52:30	107127	13.86	8.05	7.568	7.877	5.398	315.7	0
23.07.2016 11:52:45	107128	13.86	8.05	7.568	7.877	5.398	322.5	0
23.07.2016 11:53:00	107129	13.86	8.05	7.568	7.867	5.398	318.4	0
23.07.2016 11:53:15	107130	13.86	8.05	7.549	7.867	5.398	315.7	0
23.07.2016 11:53:30	107131	13.86	8.05	7.549	7.867	5.398	314.4	0
23.07.2016 11:53:45	107132	13.86	8.05	7.559	7.867	5.398	314.4	0
23.07.2016 11:54:00	107133	13.86	8.05	7.549	7.867	5.398	314.4	0
23.07.2016 11:54:15	107134	13.86	8.05	7.549	7.867	5.398	314.4	0
23.07.2016 11:54:30	107135	13.87	8.05	7.549	7.857	5.407	315.7	0
23.07.2016 11:54:45	107136	13.87	8.05	7.559	7.857	5.398	315.7	0
23.07.2016 11:55:00	107137	13.87	8.06	7.549	7.867	5.398	315.7	0
23.07.2016 11:55:15	107138	13.87	8.08	7.549	7.877	5.398	315	0
23.07.2016 11:55:30	107139	13.87	8.08	7.549	7.886	5.398	313	0
23.07.2016 11:55:45	107140	13.87	8.09	7.549	7.896	5.398	312.3	0
23.07.2016 11:56:00	107141	13.87	8.1	7.559	7.906	5.398	311.7	0
23.07.2016 11:56:15	107142	13.85	8.1	7.549	7.906	5.398	314.4	0
23.07.2016 11:56:30	107143	13.83	8.1	7.549	7.915	5.398	311.7	0
23.07.2016 11:56:45	107144	13.81	8.11	7.568	7.915	5.398	313	0
23.07.2016 11:57:00	107145	13.81	8.11	7.559	7.925	5.398	313	0
23.07.2016 11:57:15	107146	13.8	8.11	7.568	7.915	5.398	308.9	0
23.07.2016 11:57:30	107147	13.79	8.09	7.568	7.906	5.398	314.4	0
23.07.2016 11:57:45	107148	13.78	8.08	7.559	7.896	5.407	308.3	0
23.07.2016 11:58:00	107149	13.78	8.06	7.559	7.877	5.398	314.4	0
23.07.2016 11:58:15	107150	13.77	8.06	7.559	7.867	5.398	308.9	0
23.07.2016 11:58:30	107151	13.77	8.06	7.549	7.857	5.407	307.6	0
23.07.2016 11:58:45	107152	13.76	8.05	7.549	7.848	5.398	307.6	0
23.07.2016 11:59:00	107153	13.76	8.03	7.549	7.838	5.398	307.6	0
23.07.2016 11:59:15	107154	13.76	8.01	7.549	7.838	5.407	308.3	0
23.07.2016 11:59:30	107155	13.75	8.01	7.549	7.828	5.407	304.2	0
23.07.2016 11:59:45	107156	13.75	8	7.539	7.828	5.407	307.6	0
23.07.2016 12:00:00	107157	13.75	8	7.53	7.819	5.407	303.5	0
23.07.2016 12:00:15	107158	13.74	8	7.53	7.819	5.407	300.1	0
23.07.2016 12:00:30	107159	13.74	8.02	7.53	7.819	5.398	296.7	0
23.07.2016 12:00:45	107160	13.74	8.04	7.53	7.819	5.407	296.7	0
23.07.2016 12:01:00	107161	13.73	8.05	7.53	7.829	5.398	292	0
23.07.2016 12:01:15	107162	13.73	8.05	7.53	7.838	5.407	294	0
23.07.2016 12:01:30	107163	13.73	8.06	7.52	7.838	5.407	296.7	0
23.07.2016 12:01:45	107164	13.72	8.06	7.511	7.838	5.408	298.1	0
23.07.2016 12:02:00	107165	13.72	8.07	7.501	7.838	5.408	292	0
23.07.2016 12:02:15	107166	13.72	8.08	7.491	7.838	5.408	294	0
23.07.2016 12:02:30	107167	13.72	8.07	7.501	7.838	5.408	298.1	0
23.07.2016 12:02:45	107168	13.72	8.06	7.511	7.838	5.408	297.4	0
23.07.2016 12:03:00	107169	13.71	8.04	7.511	7.829	5.408	287.3	0
23.07.2016 12:03:15	107170	13.71	8.04	7.52	7.819	5.408	285.9	0
23.07.2016 12:03:30	107171	13.71	8.04	7.52	7.819	5.408	287.3	0
23.07.2016 12:03:45	107172	13.7	8.04	7.52	7.819	5.398	299.5	0
23.07.2016 12:04:00	107173	13.7	8.04	7.52	7.81	5.408	294	0
23.07.2016 12:04:15	107174	13.7	8.05	7.511	7.81	5.408	293.4	0
23.07.2016 12:04:30	107175	13.71	8.05	7.511	7.819	5.408	296.7	0
23.07.2016 12:04:45	107176	13.71	8.04	7.511	7.819	5.408	293.4	0
23.07.2016 12:05:00	107177	13.72	8.04	7.52	7.838	5.408	294	0
23.07.2016 12:05:15	107178	13.72	8.04	7.521	7.839	5.408	297.4	0
23.07.2016 12:05:30	107179	13.72	8.04	7.521	7.858	5.408	294	0
23.07.2016 12:05:45	107180	13.72	8.04	7.511	7.858	5.408	294	0
23.07.2016 12:06:00	107181	13.73	8.05	7.511	7.858	5.408	294	0
23.07.2016 12:06:15	107182	13.73	8.06	7.511	7.858	5.408	294	0
23.07.2016 12:06:30	107183	13.73	8.05	7.511	7.858	5.408	294	0
23.07.2016 12:06:45	107184	13.73	8.05	7.521	7.858	5.398	291.3	0
23.07.2016 12:07:00	107185	13.73	8.06	7.521	7.868	5.408	294	0
23.07.2016 12:07:15	107186	13.74	8.06	7.521	7.877	5.408	294	0
23.07.2016 12:07:30	107187	13.74	8.06	7.53	7.877	5.408	294	0
23.07.2016 12:07:45	107188	13.74	8.06	7.53	7.887	5.408	288.6	0
23.07.2016 12:08:00	107189	13.75	8.08	7.53	7.897	5.408	292.7	0
23.07.2016 12:08:15	107190	13.75	8.1	7.54	7.897	5.408	292.7	0
23.07.2016 12:08:30	107191	13.75	8.1	7.54	7.897	5.408	285.2	0
23.07.2016 12:08:45	107192	13.75	8.11	7.53	7.906	5.408	292	0
23.07.2016 12:09:00	107193	13.75	8.12	7.55	7.916	5.408	298.1	0
23.07.2016 12:09:15	107194	13.76	8.12	7.559	7.897	5.398	287.3	0
23.07.2016 12:09:30	107195	13.75	8.13	7.55	7.916	5.398	291.3	0
23.07.2016 12:09:45	107196	13.75	8.12	7.55	7.926	5.398	290.7	0
23.07.2016 12:10:00	107197	13.76	8.11	7.559	7.926	5.398	290.7	0
23.07.2016 12:10:15	107198	13.76	8.11	7.559	7.916	5.398	284.6	0
23.07.2016 12:10:30	107199	13.76	8.11	7.559	7.926	5.398	289.3	0
23.07.2016 12:10:45	107200	13.76	8.11	7.569	7.916	5.408	285.9	0
23.07.2016 12:11:00	107201	13.76	8.12	7.569	7.916	5.408	285.9	0
23.07.2016 12:11:15	107202	13.76	8.13	7.569	7.935	5.408	285.9	0
23.07.2016 12:11:30	107203	13.76	8.14	7.588	7.935	5.408	285.9	0
23.07.2016 12:11:45	107204	13.76	8.14	7.588	7.945	5.408	285.9	0
23.07.2016 12:12:00	107205	13.76	8.14	7.588	7.945	5.408	285.9	0
23.07.2016 12:12:15	107206	13.76	8.16	7.598	7.955	5.408	288.6	0
23.07.2016 12:12:30	107207	13.77	8.15	7.598	7.955	5.408	290	0
23.07.2016 12:12:45	107208	13.77	8.14	7.598	7.955	5.408	288.6	0
23.07.2016 12:13:00	107209	13.77	8.14	7.598	7.955	5.408	288.6	0
23.07.2016 12:13:15	107210	13.77	8.14	7.588	7.945	5.408	288.6	0
23.07.2016 12:13:30	107211	13.77	8.13	7.588	7.945	5.408	288.6	0
23.07.2016 12:13:45	107212	13.77	8.12	7.578	7.935	5.408	283.2	0
23.07.2016 12:14:00	107213	13.77	8.1	7.578	7.935	5.408	282.5	0
23.07.2016 12:14:15	107214	13.77	8.09	7.588	7.935	5.408	292.7	0
23.07.2016 12:14:30	107215	13.77	8.09	7.578	7.926	5.408	288.6	0
23.07.2016 12:14:45	107216	13.78	8.09	7.569	7.916	5.408	283.2	0
23.07.2016 12:15:00	107217	13.78	8.1	7.578	7.916	5.408	288.6	0
23.07.2016 12:15:15	107218	13.78	8.1	7.588	7.916	5.408	288.6	0
23.07.2016 12:15:30	107219	13.78	8.1	7.588	7.916	5.408	288.6	0
23.07.2016 12:15:45	107220	13.78	8.12	7.588	7.916	5.408	288.6	0
23.07.2016 12:16:00	107221	13.78	8.12	7.588	7.916	5.408	280.5	0
23.07.2016 12:16:15	107222	13.78	8.13	7.588	7.916	5.408	292.7	0
23.07.2016 12:16:30	107223	13.78	8.14	7.588	7.916	5.408	290	0
23.07.2016 12:16:45	107224	13.78	8.14	7.578	7.916	5.408	284.6	0
23.07.2016 12:17:00	107225	13.78	8.14	7.588	7.916	5.408	285.2	0
23.07.2016 12:17:15	107226	13.78	8.14	7.588	7.925	5.408	290	0
23.07.2016 12:17:30	107227	13.79	8.14	7.588	7.935	5.408	279.1	0
23.07.2016 12:17:45	107228	13.79	8.14	7.578	7.935	5.408	292.7	0
23.07.2016 12:18:00	107229	13.79	8.14	7.569	7.935	5.408	284.6	0
23.07.2016 12:18:15	107230	13.8	8.14	7.569	7.925	5.408	274.4	0
23.07.2016 12:18:30	107231	13.8	8.13	7.569	7.916	5.408	279.1	0
23.07.2016 12:18:45	107232	13.8	8.12	7.569	7.916	5.408	284.6	0
23.07.2016 12:19:00	107233	13.79	8.12	7.578	7.925	5.408	291.3	0
23.07.2016 12:19:15	107234	13.79	8.12	7.578	7.935	5.408	287.3	0
23.07.2016 12:19:30	107235	13.8	8.13	7.588	7.935	5.408	287.3	0
23.07.2016 12:19:45	107236	13.8	8.13	7.578	7.935	5.408	290	0
23.07.2016 12:20:00	107237	13.8	8.13	7.569	7.935	5.408	275.1	0
23.07.2016 12:20:15	107238	13.8	8.15	7.569	7.935	5.408	292.7	0
23.07.2016 12:20:30	107239	13.8	8.15	7.578	7.935	5.408	287.3	0
23.07.2016 12:20:45	107240	13.8	8.14	7.588	7.945	5.408	288.6	0
23.07.2016 12:21:00	107241	13.8	8.14	7.588	7.935	5.408	290	0
23.07.2016 12:21:15	107242	13.8	8.13	7.597	7.935	5.408	290	0
23.07.2016 12:21:30	107243	13.81	8.11	7.597	7.935	5.408	290	0
23.07.2016 12:21:45	107244	13.81	8.1	7.607	7.916	5.408	290	0
23.07.2016 12:22:00	107245	13.81	8.1	7.607	7.916	5.408	292.7	0
23.07.2016 12:22:15	107246	13.81	8.11	7.617	7.916	5.408	297.4	0
23.07.2016 12:22:30	107247	13.81	8.11	7.607	7.916	5.408	293.4	0
23.07.2016 12:22:45	107248	13.81	8.12	7.607	7.916	5.408	293.4	0
23.07.2016 12:23:00	107249	13.81	8.12	7.597	7.916	5.408	293.4	0
23.07.2016 12:23:15	107250	13.81	8.12	7.588	7.916	5.408	288.6	0
23.07.2016 12:23:30	107251	13.81	8.12	7.588	7.925	5.408	293.4	0
23.07.2016 12:23:45	107252	13.82	8.13	7.588	7.916	5.408	293.4	0
23.07.2016 12:24:00	107253	13.82	8.13	7.578	7.916	5.408	291.3	0
23.07.2016 12:24:15	107254	13.82	8.12	7.578	7.925	5.408	291.3	0
23.07.2016 12:24:30	107255	13.82	8.12	7.578	7.925	5.408	293.4	0
23.07.2016 12:24:45	107256	13.82	8.11	7.578	7.925	5.408	291.3	0
23.07.2016 12:25:00	107257	13.82	8.1	7.569	7.916	5.408	291.3	0
23.07.2016 12:25:15	107258	13.82	8.1	7.578	7.916	5.408	285.9	0
23.07.2016 12:25:30	107259	13.83	8.09	7.578	7.916	5.408	291.3	0
23.07.2016 12:25:45	107260	13.83	8.08	7.569	7.916	5.408	291.3	0
23.07.2016 12:26:00	107261	13.83	8.07	7.569	7.906	5.408	293.4	0
23.07.2016 12:26:15	107262	13.83	8.08	7.569	7.906	5.408	294	0
23.07.2016 12:26:30	107263	13.83	8.07	7.569	7.897	5.408	295.4	0
23.07.2016 12:26:45	107264	13.83	8.06	7.569	7.897	5.408	294	0
23.07.2016 12:27:00	107265	13.83	8.06	7.559	7.877	5.408	295.4	0
23.07.2016 12:27:15	107266	13.83	8.06	7.559	7.877	5.408	294	0
23.07.2016 12:27:30	107267	13.83	8.06	7.559	7.877	5.408	295.4	0
23.07.2016 12:27:45	107268	13.83	8.07	7.559	7.877	5.408	300.1	0
23.07.2016 12:28:00	107269	13.83	8.06	7.55	7.868	5.408	300.8	0
23.07.2016 12:28:15	107270	13.83	8.06	7.55	7.858	5.408	300.1	0
23.07.2016 12:28:30	107271	13.83	8.06	7.55	7.858	5.408	300.8	0
23.07.2016 12:28:45	107272	13.83	8.05	7.54	7.839	5.408	300.8	0
23.07.2016 12:29:00	107273	13.83	8.04	7.54	7.829	5.408	296.1	0
23.07.2016 12:29:15	107274	13.83	8.04	7.53	7.829	5.408	301.5	0
23.07.2016 12:29:30	107275	13.83	8.04	7.54	7.829	5.408	296.7	0
23.07.2016 12:29:45	107276	13.83	8.05	7.559	7.839	5.408	299.5	0
23.07.2016 12:30:00	107277	13.83	8.05	7.588	7.849	5.408	299.5	0
23.07.2016 12:30:15	107278	13.83	8.06	7.598	7.858	5.408	299.5	0
23.07.2016 12:30:30	107279	13.84	8.06	7.588	7.868	5.408	299.5	0
23.07.2016 12:30:45	107280	13.84	8.07	7.579	7.878	5.408	301.5	0
23.07.2016 12:31:00	107281	13.83	8.08	7.569	7.878	5.408	299.5	0
23.07.2016 12:31:15	107282	13.84	8.09	7.569	7.887	5.408	296.7	0
23.07.2016 12:31:30	107283	13.84	8.09	7.569	7.897	5.408	296.7	0
23.07.2016 12:31:45	107284	13.84	8.09	7.569	7.897	5.408	299.5	0
23.07.2016 12:32:00	107285	13.84	8.07	7.569	7.887	5.408	291.3	0
23.07.2016 12:32:15	107286	13.84	8.06	7.56	7.878	5.408	297.4	0
23.07.2016 12:32:30	107287	13.84	8.06	7.55	7.868	5.408	300.8	0
23.07.2016 12:32:45	107288	13.84	8.06	7.55	7.858	5.408	291.3	0
23.07.2016 12:33:00	107289	13.84	8.06	7.55	7.839	5.408	297.4	0
23.07.2016 12:33:15	107290	13.85	8.04	7.56	7.829	5.408	297.4	0
23.07.2016 12:33:30	107291	13.84	8.03	7.569	7.829	5.408	301.5	0
23.07.2016 12:33:45	107292	13.84	8.06	7.588	7.839	5.408	303.5	0
23.07.2016 12:34:00	107293	13.84	8.12	7.588	7.858	5.408	306.2	0
23.07.2016 12:34:15	107294	13.84	8.18	7.598	7.878	5.408	307.6	0
23.07.2016 12:34:30	107295	13.84	8.23	7.588	7.907	5.408	313	0
23.07.2016 12:34:45	107296	13.83	8.27	7.588	7.936	5.408	307.6	14
23.07.2016 12:35:00	107297	13.84	8.3	7.598	7.984	5.399	323.8	9
23.07.2016 12:35:15	107298	13.84	8.33	7.608	8.01	5.399	327.9	16
23.07.2016 12:35:30	107299	13.84	8.33	7.637	8.03	5.408	329.3	7
23.07.2016 12:35:45	107300	13.83	8.32	7.675	8.06	5.408	337.4	7
23.07.2016 12:36:00	107301	13.83	8.31	7.694	8.07	5.399	327.9	3
23.07.2016 12:36:15	107302	13.83	8.31	7.723	8.07	5.408	329.3	10
23.07.2016 12:36:30	107303	13.84	8.32	7.772	8.1	5.399	337.4	14
23.07.2016 12:36:45	107304	13.83	8.32	7.81	8.11	5.408	337.4	13
23.07.2016 12:37:00	107305	13.83	8.32	7.849	8.11	5.399	337.4	7
23.07.2016 12:37:15	107306	13.84	8.29	7.858	8.11	5.408	337.4	11
23.07.2016 12:37:30	107307	13.84	8.27	7.878	8.11	5.408	334.7	11
23.07.2016 12:37:45	107308	13.83	8.25	7.887	8.11	5.408	342.8	1
23.07.2016 12:38:00	107309	13.84	8.24	7.916	8.11	5.408	343.5	17
23.07.2016 12:38:15	107310	13.84	8.21	7.935	8.11	5.408	350.9	12
23.07.2016 12:38:30	107311	13.84	8.18	7.935	8.1	5.408	340.1	0
23.07.2016 12:38:45	107312	13.85	8.16	7.935	8.09	5.408	341.5	0
23.07.2016 12:39:00	107313	13.84	8.14	7.945	8.07	5.408	345.5	0
23.07.2016 12:39:15	107314	13.85	8.14	7.955	8.07	5.408	345.5	0
23.07.2016 12:39:30	107315	13.85	8.15	7.955	8.07	5.408	345.5	0
23.07.2016 12:39:45	107316	13.85	8.16	7.955	8.06	5.408	338.8	0
23.07.2016 12:40:00	107317	13.85	8.16	7.955	8.05	5.408	345.5	0
23.07.2016 12:40:15	107318	13.85	8.16	7.945	8.04	5.408	341.5	0
23.07.2016 12:40:30	107319	13.85	8.14	7.935	8.03	5.408	338.8	0
23.07.2016 12:40:45	107320	13.85	8.14	7.916	8.03	5.408	341.5	0
23.07.2016 12:41:00	107321	13.85	8.14	7.897	8.03	5.408	338.8	0
23.07.2016 12:41:15	107322	13.85	8.14	7.877	8.02	5.408	338.8	0
23.07.2016 12:41:30	107323	13.85	8.14	7.858	8.01	5.408	341.5	0
23.07.2016 12:41:45	107324	13.85	8.14	7.838	8.01	5.408	338.8	0
23.07.2016 12:42:00	107325	13.85	8.14	7.819	8.01	5.408	335.4	0
23.07.2016 12:42:15	107326	13.85	8.14	7.819	7.993	5.408	341.5	0
23.07.2016 12:42:30	107327	13.85	8.14	7.8	7.993	5.408	340.1	0
23.07.2016 12:42:45	107328	13.85	8.13	7.79	7.983	5.408	337.4	0
23.07.2016 12:43:00	107329	13.85	8.12	7.781	7.974	5.408	330.6	0
23.07.2016 12:43:15	107330	13.85	8.14	7.781	7.983	5.408	337.4	0
23.07.2016 12:43:30	107331	13.85	8.14	7.761	7.983	5.407	337.4	0
23.07.2016 12:43:45	107332	13.85	8.14	7.751	7.983	5.407	337.4	0
23.07.2016 12:44:00	107333	13.85	8.15	7.742	7.993	5.407	334.7	0
23.07.2016 12:44:15	107334	13.85	8.15	7.722	7.993	5.407	330.6	0
23.07.2016 12:44:30	107335	13.85	8.15	7.703	7.983	5.407	331.3	0
23.07.2016 12:44:45	107336	13.85	8.16	7.684	7.993	5.407	330.6	0
23.07.2016 12:45:00	107337	13.85	8.16	7.684	7.983	5.407	329.3	0
23.07.2016 12:45:15	107338	13.85	8.16	7.674	7.983	5.407	330.6	0
23.07.2016 12:45:30	107339	13.85	8.17	7.674	7.983	5.407	329.3	0
23.07.2016 12:45:45	107340	13.86	8.17	7.664	7.973	5.407	327.2	0
23.07.2016 12:46:00	107341	13.86	8.15	7.655	7.963	5.407	326.6	0
23.07.2016 12:46:15	107342	13.86	8.13	7.645	7.954	5.407	323.2	0
23.07.2016 12:46:30	107343	13.86	8.12	7.645	7.944	5.407	325.2	0
23.07.2016 12:46:45	107344	13.86	8.12	7.635	7.934	5.407	325.2	0
23.07.2016 12:47:00	107345	13.86	8.11	7.635	7.924	5.407	327.2	0
23.07.2016 12:47:15	107346	13.86	8.11	7.626	7.924	5.407	327.9	0
23.07.2016 12:47:30	107347	13.86	8.13	7.626	7.924	5.407	325.2	0
23.07.2016 12:47:45	107348	13.86	8.13	7.616	7.924	5.407	325.2	0
23.07.2016 12:48:00	107349	13.86	8.15	7.626	7.934	5.407	325.2	0
23.07.2016 12:48:15	107350	13.86	8.18	7.616	7.934	5.407	326.6	2
23.07.2016 12:48:30	107351	13.86	8.19	7.616	7.944	5.407	323.8	15
23.07.2016 12:48:45	107352	13.86	8.2	7.606	7.934	5.407	325.2	3
23.07.2016 12:49:00	107353	13.86	8.2	7.606	7.934	5.407	327.9	0
23.07.2016 12:49:15	107354	13.86	8.19	7.606	7.915	5.407	325.2	0
23.07.2016 12:49:30	107355	13.86	8.15	7.606	7.915	5.407	325.2	0
23.07.2016 12:49:45	107356	13.86	8.13	7.606	7.915	5.407	323.2	0
23.07.2016 12:50:00	107357	13.86	8.14	7.606	7.934	5.407	325.2	0
23.07.2016 12:50:15	107358	13.86	8.16	7.606	7.943	5.406	323.2	0
23.07.2016 12:50:30	107359	13.86	8.18	7.625	7.943	5.406	323.2	0
23.07.2016 12:50:45	107360	13.86	8.18	7.625	7.943	5.406	334.7	0
23.07.2016 12:51:00	107361	13.86	8.19	7.644	7.953	5.406	321.1	0
23.07.2016 12:51:15	107362	13.86	8.21	7.664	7.972	5.406	338.1	0
23.07.2016 12:51:30	107363	13.86	8.21	7.683	7.992	5.406	340.1	1
23.07.2016 12:51:45	107364	13.86	8.21	7.683	7.991	5.406	340.1	6
23.07.2016 12:52:00	107365	13.86	8.21	7.683	8	5.406	346.9	0
23.07.2016 12:52:15	107366	13.86	8.23	7.683	8.01	5.406	346.9	0
23.07.2016 12:52:30	107367	13.87	8.23	7.712	8.02	5.406	342.8	0
23.07.2016 12:52:45	107368	13.87	8.22	7.75	8.03	5.397	342.8	6
23.07.2016 12:53:00	107369	13.87	8.22	7.779	8.03	5.406	346.9	1
23.07.2016 12:53:15	107370	13.87	8.22	7.798	8.03	5.406	346.9	0
23.07.2016 12:53:30	107371	13.87	8.22	7.808	8.03	5.406	342.8	0
23.07.2016 12:53:45	107372	13.87	8.21	7.818	8.04	5.406	346.9	0
23.07.2016 12:54:00	107373	13.87	8.22	7.837	8.04	5.406	346.9	0
23.07.2016 12:54:15	107374	13.87	8.23	7.837	8.05	5.406	348.2	0
23.07.2016 12:54:30	107375	13.87	8.23	7.818	8.04	5.406	353.7	0
23.07.2016 12:54:45	107376	13.87	8.21	7.818	8.03	5.406	348.2	0
23.07.2016 12:55:00	107377	13.87	8.21	7.808	8.03	5.406	350.9	0
23.07.2016 12:55:15	107378	13.87	8.21	7.798	8.03	5.406	353.7	0
23.07.2016 12:55:30	107379	13.87	8.21	7.789	8.02	5.406	350.9	0
23.07.2016 12:55:45	107380	13.87	8.21	7.779	8.02	5.406	353.7	0
23.07.2016 12:56:00	107381	13.87	8.21	7.779	8.02	5.406	348.2	0
23.07.2016 12:56:15	107382	13.87	8.21	7.76	8.02	5.406	348.2	0
23.07.2016 12:56:30	107383	13.87	8.21	7.76	8.01	5.406	359.1	0
23.07.2016 12:56:45	107384	13.87	8.2	7.76	8.02	5.406	353.7	0
23.07.2016 12:57:00	107385	13.87	8.19	7.76	8.01	5.406	353.7	0
23.07.2016 12:57:15	107386	13.87	8.2	7.76	8.01	5.406	353.7	0
23.07.2016 12:57:30	107387	13.87	8.2	7.76	8.01	5.416	353.7	0
23.07.2016 12:57:45	107388	13.87	8.19	7.75	8	5.406	342.8	0
23.07.2016 12:58:00	107389	13.87	8.18	7.75	7.991	5.406	342.8	0
23.07.2016 12:58:15	107390	13.87	8.18	7.741	7.991	5.406	350.9	0
23.07.2016 12:58:30	107391	13.87	8.18	7.731	7.991	5.406	350.3	0
23.07.2016 12:58:45	107392	13.87	8.18	7.721	7.991	5.406	350.3	0
23.07.2016 12:59:00	107393	13.87	8.18	7.721	7.982	5.406	350.3	0
23.07.2016 12:59:15	107394	13.87	8.18	7.702	7.982	5.406	354.3	0
23.07.2016 12:59:30	107395	13.87	8.17	7.702	7.982	5.406	350.3	0
23.07.2016 12:59:45	107396	13.87	8.16	7.702	7.982	5.406	342.8	0
23.07.2016 13:00:00	107397	13.88	8.16	7.702	7.972	5.406	355	0
23.07.2016 13:00:15	107398	13.87	8.17	7.683	7.972	5.406	350.9	0
23.07.2016 13:00:30	107399	13.87	8.17	7.673	7.972	5.406	352.3	0
23.07.2016 13:00:45	107400	13.87	8.18	7.673	7.972	5.406	349.6	0
23.07.2016 13:01:00	107401	13.87	8.18	7.663	7.972	5.406	355	0
23.07.2016 13:01:15	107402	13.88	8.18	7.654	7.972	5.406	352.3	0
23.07.2016 13:01:30	107403	13.88	8.18	7.644	7.972	5.406	357.7	0
23.07.2016 13:01:45	107404	13.88	8.18	7.644	7.972	5.406	355	0
23.07.2016 13:02:00	107405	13.88	8.18	7.644	7.972	5.406	352.3	0
23.07.2016 13:02:15	107406	13.88	8.18	7.644	7.972	5.406	352.3	0
23.07.2016 13:02:30	107407	13.88	8.18	7.644	7.972	5.406	352.3	0
23.07.2016 13:02:45	107408	13.88	8.18	7.644	7.972	5.406	352.3	0
23.07.2016 13:03:00	107409	13.88	8.16	7.644	7.972	5.406	355	0
23.07.2016 13:03:15	107410	13.88	8.17	7.644	7.972	5.406	356.4	0
23.07.2016 13:03:30	107411	13.88	8.18	7.644	7.972	5.406	360.4	0
23.07.2016 13:03:45	107412	13.88	8.18	7.644	7.972	5.406	357.7	0
23.07.2016 13:04:00	107413	13.87	8.18	7.644	7.962	5.406	357.7	0
23.07.2016 13:04:15	107414	13.87	8.17	7.644	7.962	5.406	356.4	0
23.07.2016 13:04:30	107415	13.87	8.16	7.644	7.962	5.406	356.4	0
23.07.2016 13:04:45	107416	13.88	8.16	7.644	7.953	5.406	357.7	0
23.07.2016 13:05:00	107417	13.88	8.17	7.663	7.962	5.416	360.4	0
23.07.2016 13:05:15	107418	13.87	8.16	7.654	7.962	5.406	365.2	0
23.07.2016 13:05:30	107419	13.88	8.16	7.654	7.962	5.406	365.9	0
23.07.2016 13:05:45	107420	13.87	8.16	7.644	7.962	5.406	363.1	0
23.07.2016 13:06:00	107421	13.87	8.16	7.644	7.962	5.406	365.9	0
23.07.2016 13:06:15	107422	13.87	8.16	7.644	7.962	5.406	365.9	0
23.07.2016 13:06:30	107423	13.87	8.15	7.634	7.953	5.406	357.7	0
23.07.2016 13:06:45	107424	13.87	8.15	7.634	7.953	5.416	361.8	0
23.07.2016 13:07:00	107425	13.87	8.16	7.634	7.953	5.406	362.5	0
23.07.2016 13:07:15	107426	13.87	8.15	7.634	7.943	5.406	359.1	0
23.07.2016 13:07:30	107427	13.88	8.17	7.644	7.953	5.406	360.4	0
23.07.2016 13:07:45	107428	13.88	8.17	7.663	7.953	5.406	367.2	0
23.07.2016 13:08:00	107429	13.88	8.16	7.673	7.953	5.406	359.1	0
23.07.2016 13:08:15	107430	13.88	8.16	7.673	7.962	5.416	365.2	0
23.07.2016 13:08:30	107431	13.88	8.17	7.663	7.962	5.406	359.1	0
23.07.2016 13:08:45	107432	13.88	8.17	7.663	7.972	5.406	372	0
23.07.2016 13:09:00	107433	13.88	8.19	7.663	7.972	5.406	359.1	0
23.07.2016 13:09:15	107434	13.88	8.19	7.663	7.972	5.406	360.4	0
23.07.2016 13:09:30	107435	13.88	8.2	7.673	7.982	5.406	364.5	0
23.07.2016 13:09:45	107436	13.88	8.19	7.673	7.991	5.406	356.4	0
23.07.2016 13:10:00	107437	13.88	8.2	7.673	7.991	5.406	369.2	0
23.07.2016 13:10:15	107438	13.88	8.19	7.682	7.991	5.406	375.3	0
23.07.2016 13:10:30	107439	13.88	8.19	7.682	8	5.415	359.1	0
23.07.2016 13:10:45	107440	13.88	8.19	7.692	8	5.406	374	0
23.07.2016 13:11:00	107441	13.88	8.18	7.702	7.991	5.406	369.2	0
23.07.2016 13:11:15	107442	13.88	8.18	7.711	7.991	5.415	369.2	0
23.07.2016 13:11:30	107443	13.88	8.18	7.721	7.991	5.406	375.3	0
23.07.2016 13:11:45	107444	13.88	8.19	7.721	7.991	5.406	375.3	0
23.07.2016 13:12:00	107445	13.88	8.2	7.721	8	5.406	369.9	0
23.07.2016 13:12:15	107446	13.88	8.2	7.74	8	5.406	368.6	0
23.07.2016 13:12:30	107447	13.88	8.19	7.74	8	5.406	374	0
23.07.2016 13:12:45	107448	13.88	8.19	7.74	8	5.406	373.3	0
23.07.2016 13:13:00	107449	13.88	8.19	7.75	8.01	5.415	367.2	0
23.07.2016 13:13:15	107450	13.88	8.19	7.759	8.01	5.406	373.3	0
23.07.2016 13:13:30	107451	13.88	8.18	7.75	7.991	5.415	373.3	0
23.07.2016 13:13:45	107452	13.88	8.18	7.74	7.991	5.406	365.2	0
23.07.2016 13:14:00	107453	13.88	8.18	7.721	8	5.415	375.3	0
23.07.2016 13:14:15	107454	13.89	8.18	7.721	7.991	5.415	375.3	0
23.07.2016 13:14:30	107455	13.88	8.18	7.721	7.991	5.406	365.9	0
23.07.2016 13:14:45	107456	13.88	8.17	7.721	7.991	5.406	378	0
23.07.2016 13:15:00	107457	13.88	8.17	7.721	7.991	5.415	364.5	0
23.07.2016 13:15:15	107458	13.89	8.18	7.72	7.991	5.415	365.9	0
23.07.2016 13:15:30	107459	13.88	8.17	7.73	7.991	5.406	365.9	0
23.07.2016 13:15:45	107460	13.89	8.17	7.74	7.991	5.406	366.5	0
23.07.2016 13:16:00	107461	13.89	8.18	7.72	7.981	5.415	367.2	0
23.07.2016 13:16:15	107462	13.89	8.19	7.72	7.971	5.406	376	0
23.07.2016 13:16:30	107463	13.89	8.18	7.711	7.981	5.406	372.6	0
23.07.2016 13:16:45	107464	13.88	8.17	7.72	7.971	5.415	381.4	0
23.07.2016 13:17:00	107465	13.88	8.18	7.73	7.971	5.415	374	0
23.07.2016 13:17:15	107466	13.88	8.2	7.72	7.981	5.415	371.3	0
23.07.2016 13:17:30	107467	13.88	8.19	7.73	7.981	5.415	374	0
23.07.2016 13:17:45	107468	13.88	8.19	7.749	7.981	5.415	378.7	0
23.07.2016 13:18:00	107469	13.88	8.2	7.749	7.981	5.415	378.7	0
23.07.2016 13:18:15	107470	13.88	8.2	7.768	7.981	5.415	378.7	0
23.07.2016 13:18:30	107471	13.88	8.2	7.749	7.981	5.415	383.5	0
23.07.2016 13:18:45	107472	13.88	8.2	7.768	7.961	5.415	374	0
23.07.2016 13:19:00	107473	13.88	8.19	7.768	7.971	5.405	383.5	0
23.07.2016 13:19:15	107474	13.88	8.2	7.768	7.971	5.415	378	0
23.07.2016 13:19:30	107475	13.88	8.19	7.759	7.981	5.415	375.3	0
23.07.2016 13:19:45	107476	13.88	8.19	7.749	7.99	5.405	380.8	0
23.07.2016 13:20:00	107477	13.88	8.19	7.749	7.99	5.415	384.8	0
23.07.2016 13:20:15	107478	13.88	8.18	7.739	7.98	5.405	383.5	0
23.07.2016 13:20:30	107479	13.88	8.18	7.739	7.98	5.405	382.1	0
23.07.2016 13:20:45	107480	13.88	8.18	7.739	7.98	5.414	382.1	0
23.07.2016 13:21:00	107481	13.88	8.17	7.749	7.98	5.405	375.3	0
23.07.2016 13:21:15	107482	13.88	8.16	7.758	7.99	5.414	381.4	0
23.07.2016 13:21:30	107483	13.88	8.16	7.758	7.99	5.414	382.1	0
23.07.2016 13:21:45	107484	13.88	8.15	7.758	7.99	5.414	384.8	0
23.07.2016 13:22:00	107485	13.89	8.16	7.749	7.99	5.414	384.8	0
23.07.2016 13:22:15	107486	13.89	8.16	7.758	7.99	5.414	384.8	0
23.07.2016 13:22:30	107487	13.89	8.17	7.758	7.98	5.414	386.2	0
23.07.2016 13:22:45	107488	13.89	8.17	7.739	7.99	5.414	392.3	0
23.07.2016 13:23:00	107489	13.89	8.2	7.739	8.01	5.414	386.2	0
23.07.2016 13:23:15	107490	13.89	8.21	7.72	8.02	5.414	392.3	0
23.07.2016 13:23:30	107491	13.88	8.22	7.719	8.02	5.414	395.7	0
23.07.2016 13:23:45	107492	13.89	8.23	7.719	8.01	5.405	392.3	0
23.07.2016 13:24:00	107493	13.89	8.24	7.719	8.01	5.414	405.1	0
23.07.2016 13:24:15	107494	13.88	8.26	7.719	8.01	5.414	405.1	0
23.07.2016 13:24:30	107495	13.89	8.27	7.719	8.03	5.414	406.5	0
23.07.2016 13:24:45	107496	13.89	8.29	7.729	8.03	5.414	405.1	0
23.07.2016 13:25:00	107497	13.89	8.28	7.739	8.03	5.414	406.5	0
23.07.2016 13:25:15	107498	13.89	8.27	7.748	8.03	5.414	405.1	0
23.07.2016 13:25:30	107499	13.89	8.26	7.758	8.05	5.414	405.1	0
23.07.2016 13:25:45	107500	13.89	8.25	7.787	8.05	5.414	405.1	0
23.07.2016 13:26:00	107501	13.9	8.25	7.796	8.05	5.414	407.8	0
23.07.2016 13:26:15	107502	13.89	8.24	7.816	8.05	5.414	406.5	0
23.07.2016 13:26:30	107503	13.89	8.23	7.816	8.05	5.414	407.8	0
23.07.2016 13:26:45	107504	13.9	8.23	7.825	8.05	5.414	402.4	0
23.07.2016 13:27:00	107505	13.9	8.23	7.844	8.05	5.414	411.2	0
23.07.2016 13:27:15	107506	13.9	8.23	7.863	8.05	5.414	407.2	0
23.07.2016 13:27:30	107507	13.89	8.22	7.863	8.05	5.414	405.1	0
23.07.2016 13:27:45	107508	13.89	8.22	7.873	8.05	5.414	407.9	0
23.07.2016 13:28:00	107509	13.9	8.22	7.873	8.05	5.414	401.1	0
23.07.2016 13:28:15	107510	13.89	8.21	7.863	8.05	5.414	405.1	0
23.07.2016 13:28:30	107511	13.89	8.21	7.863	8.05	5.413	405.1	0
23.07.2016 13:28:45	107512	13.89	8.21	7.873	8.05	5.413	402.4	0
23.07.2016 13:29:00	107513	13.89	8.21	7.873	8.05	5.413	405.1	0
23.07.2016 13:29:15	107514	13.9	8.19	7.854	8.04	5.413	405.1	0
23.07.2016 13:29:30	107515	13.89	8.19	7.854	8.04	5.413	402.4	11
23.07.2016 13:29:45	107516	13.9	8.19	7.834	8.04	5.413	407.9	10
23.07.2016 13:30:00	107517	13.9	8.19	7.844	8.05	5.413	407.9	0
23.07.2016 13:30:15	107518	13.9	8.2	7.853	8.05	5.413	400.4	0
23.07.2016 13:30:30	107519	13.9	8.18	7.844	8.04	5.413	407.9	3
23.07.2016 13:30:45	107520	13.9	8.18	7.853	8.04	5.413	406.5	18
23.07.2016 13:31:00	107521	13.9	8.19	7.863	8.04	5.413	406.5	9
23.07.2016 13:31:15	107522	13.9	8.18	7.853	8.04	5.413	406.5	11
23.07.2016 13:31:30	107523	13.9	8.17	7.873	8.04	5.413	411.2	6
23.07.2016 13:31:45	107524	13.9	8.18	7.882	8.04	5.413	407.9	0
23.07.2016 13:32:00	107525	13.9	8.18	7.892	8.03	5.413	407.9	0
23.07.2016 13:32:15	107526	13.9	8.18	7.93	8.03	5.413	407.9	0
23.07.2016 13:32:30	107527	13.9	8.18	7.93	8.03	5.413	406.5	0
23.07.2016 13:32:45	107528	13.9	8.19	7.93	8.02	5.413	406.5	0
23.07.2016 13:33:00	107529	13.89	8.19	7.93	8.03	5.413	406.5	0
23.07.2016 13:33:15	107530	13.89	8.2	7.911	8.02	5.413	407.9	0
23.07.2016 13:33:30	107531	13.89	8.2	7.93	8.01	5.413	402.4	0
23.07.2016 13:33:45	107532	13.89	8.2	7.93	8.01	5.413	406.5	0
23.07.2016 13:34:00	107533	13.89	8.2	7.911	8.01	5.413	409.2	0
23.07.2016 13:34:15	107534	13.89	8.2	7.911	8.01	5.413	409.2	0
23.07.2016 13:34:30	107535	13.89	8.19	7.911	8.01	5.413	398.4	0
23.07.2016 13:34:45	107536	13.89	8.2	7.911	8.01	5.413	397.7	0
23.07.2016 13:35:00	107537	13.89	8.21	7.892	8.01	5.413	402.4	0
23.07.2016 13:35:15	107538	13.89	8.21	7.872	8.01	5.422	406.5	0
23.07.2016 13:35:30	107539	13.89	8.21	7.863	8.01	5.413	407.8	0
23.07.2016 13:35:45	107540	13.89	8.21	7.834	8.01	5.422	407.8	0
23.07.2016 13:36:00	107541	13.89	8.21	7.824	8.01	5.413	407.8	0
23.07.2016 13:36:15	107542	13.89	8.21	7.814	8.01	5.422	397	0
23.07.2016 13:36:30	107543	13.89	8.21	7.795	8.01	5.413	411.9	0
23.07.2016 13:36:45	107544	13.89	8.19	7.776	7.988	5.413	397.7	0
23.07.2016 13:37:00	107545	13.89	8.18	7.757	7.988	5.422	411.2	0
23.07.2016 13:37:15	107546	13.89	8.17	7.737	7.988	5.422	400.4	0
23.07.2016 13:37:30	107547	13.89	8.17	7.747	7.978	5.422	411.2	0
23.07.2016 13:37:45	107548	13.9	8.15	7.747	7.969	5.422	407.2	0
23.07.2016 13:38:00	107549	13.9	8.15	7.737	7.969	5.422	403.1	0
23.07.2016 13:38:15	107550	13.9	8.14	7.737	7.959	5.422	403.8	0
23.07.2016 13:38:30	107551	13.9	8.13	7.737	7.949	5.422	407.8	0
23.07.2016 13:38:45	107552	13.9	8.14	7.747	7.959	5.413	410.6	0
23.07.2016 13:39:00	107553	13.9	8.15	7.737	7.959	5.422	410.6	0
23.07.2016 13:39:15	107554	13.9	8.16	7.718	7.959	5.422	407.8	0
23.07.2016 13:39:30	107555	13.9	8.16	7.699	7.959	5.422	407.8	0
23.07.2016 13:39:45	107556	13.9	8.17	7.699	7.969	5.422	407.8	0
23.07.2016 13:40:00	107557	13.9	8.16	7.679	7.969	5.422	414.6	0
23.07.2016 13:40:15	107558	13.9	8.16	7.679	7.959	5.422	407.9	0
23.07.2016 13:40:30	107559	13.9	8.16	7.679	7.959	5.422	407.9	0
23.07.2016 13:40:45	107560	13.9	8.15	7.679	7.949	5.422	407.9	0
23.07.2016 13:41:00	107561	13.9	8.15	7.679	7.949	5.422	407.9	0
23.07.2016 13:41:15	107562	13.9	8.15	7.679	7.949	5.422	407.9	0
23.07.2016 13:41:30	107563	13.9	8.16	7.679	7.949	5.422	414.6	0
23.07.2016 13:41:45	107564	13.9	8.17	7.679	7.959	5.422	411.9	0
23.07.2016 13:42:00	107565	13.9	8.17	7.679	7.969	5.422	407.2	0
23.07.2016 13:42:15	107566	13.9	8.17	7.679	7.969	5.422	411.2	0
23.07.2016 13:42:30	107567	13.9	8.17	7.679	7.969	5.422	411.2	0
23.07.2016 13:42:45	107568	13.9	8.17	7.67	7.978	5.422	405.1	0
23.07.2016 13:43:00	107569	13.9	8.17	7.689	7.969	5.422	405.1	0
23.07.2016 13:43:15	107570	13.9	8.17	7.718	7.969	5.422	406.5	0
23.07.2016 13:43:30	107571	13.9	8.18	7.756	7.978	5.422	405.1	0
23.07.2016 13:43:45	107572	13.9	8.2	7.776	7.988	5.422	411.9	0
23.07.2016 13:44:00	107573	13.9	8.21	7.776	7.988	5.422	411.2	0
23.07.2016 13:44:15	107574	13.9	8.21	7.766	7.988	5.422	411.9	0
23.07.2016 13:44:30	107575	13.9	8.21	7.756	7.988	5.422	405.1	0
23.07.2016 13:44:45	107576	13.9	8.21	7.747	7.988	5.422	406.5	0
23.07.2016 13:45:00	107577	13.9	8.21	7.737	7.988	5.422	411.9	0
23.07.2016 13:45:15	107578	13.9	8.21	7.737	7.988	5.422	414.6	0
23.07.2016 13:45:30	107579	13.9	8.2	7.718	7.988	5.422	425.5	0
23.07.2016 13:45:45	107580	13.9	8.19	7.718	7.988	5.422	426.1	0
23.07.2016 13:46:00	107581	13.9	8.18	7.718	7.978	5.422	424.1	0
23.07.2016 13:46:15	107582	13.9	8.18	7.747	7.968	5.422	424.1	0
23.07.2016 13:46:30	107583	13.9	8.19	7.756	7.968	5.422	421.4	0
23.07.2016 13:46:45	107584	13.9	8.19	7.756	7.978	5.422	419.4	0
23.07.2016 13:47:00	107585	13.9	8.2	7.766	7.988	5.422	417.3	0
23.07.2016 13:47:15	107586	13.9	8.2	7.785	7.988	5.422	417.3	0
23.07.2016 13:47:30	107587	13.9	8.19	7.775	8.01	5.422	417.3	0
23.07.2016 13:47:45	107588	13.89	8.19	7.775	8.01	5.422	417.3	0
23.07.2016 13:48:00	107589	13.89	8.19	7.775	8.01	5.422	417.3	0
23.07.2016 13:48:15	107590	13.89	8.19	7.785	8.01	5.422	418.7	0
23.07.2016 13:48:30	107591	13.89	8.19	7.785	8.01	5.422	418.7	0
23.07.2016 13:48:45	107592	13.89	8.18	7.775	8.02	5.422	418.7	0
23.07.2016 13:49:00	107593	13.89	8.17	7.775	8.01	5.422	418.7	0
23.07.2016 13:49:15	107594	13.89	8.17	7.756	7.997	5.422	418.7	0
23.07.2016 13:49:30	107595	13.89	8.17	7.756	7.987	5.422	422.8	0
23.07.2016 13:49:45	107596	13.89	8.16	7.756	7.987	5.422	424.1	0
23.07.2016 13:50:00	107597	13.89	8.16	7.746	7.987	5.422	426.8	0
23.07.2016 13:50:15	107598	13.89	8.16	7.756	7.987	5.422	422.8	0
23.07.2016 13:50:30	107599	13.89	8.17	7.756	7.987	5.422	426.8	0
23.07.2016 13:50:45	107600	13.89	8.19	7.756	7.987	5.422	427.5	0
23.07.2016 13:51:00	107601	13.89	8.19	7.746	7.978	5.422	429.5	0
23.07.2016 13:51:15	107602	13.89	8.19	7.737	7.978	5.422	437.7	0
23.07.2016 13:51:30	107603	13.89	8.19	7.737	7.978	5.422	429.5	0
23.07.2016 13:51:45	107604	13.89	8.19	7.717	7.978	5.421	429.5	0
23.07.2016 13:52:00	107605	13.9	8.19	7.717	7.978	5.421	437.7	0
23.07.2016 13:52:15	107606	13.9	8.18	7.698	7.978	5.421	426.8	0
23.07.2016 13:52:30	107607	13.89	8.17	7.698	7.978	5.421	439	0
23.07.2016 13:52:45	107608	13.9	8.17	7.698	7.968	5.421	439	0
23.07.2016 13:53:00	107609	13.89	8.17	7.688	7.968	5.421	439	0
23.07.2016 13:53:15	107610	13.9	8.17	7.698	7.978	5.421	439	0
23.07.2016 13:53:30	107611	13.9	8.17	7.679	7.968	5.421	433.6	0
23.07.2016 13:53:45	107612	13.9	8.17	7.679	7.968	5.421	438.3	0
23.07.2016 13:54:00	107613	13.9	8.17	7.679	7.968	5.421	426.8	0
23.07.2016 13:54:15	107614	13.9	8.17	7.679	7.978	5.421	437.7	0
23.07.2016 13:54:30	107615	13.9	8.17	7.679	7.968	5.421	437.7	0
23.07.2016 13:54:45	107616	13.9	8.17	7.679	7.968	5.421	434.3	0
23.07.2016 13:55:00	107617	13.9	8.16	7.679	7.968	5.421	426.8	0
23.07.2016 13:55:15	107618	13.9	8.17	7.669	7.968	5.421	438.3	0
23.07.2016 13:55:30	107619	13.9	8.16	7.669	7.978	5.421	435	0
23.07.2016 13:55:45	107620	13.9	8.16	7.659	7.978	5.421	434.3	0
23.07.2016 13:56:00	107621	13.9	8.15	7.659	7.978	5.421	434.3	0
23.07.2016 13:56:15	107622	13.9	8.16	7.659	7.968	5.421	437.7	0
23.07.2016 13:56:30	107623	13.87	8.17	7.679	7.978	5.421	437.7	0
23.07.2016 13:56:45	107624	13.85	8.17	7.678	7.987	5.421	435	0
23.07.2016 13:57:00	107625	13.84	8.17	7.678	7.978	5.421	435	0
23.07.2016 13:57:15	107626	13.83	8.17	7.678	7.978	5.421	426.8	0
23.07.2016 13:57:30	107627	13.82	8.18	7.678	7.978	5.421	436.3	0
23.07.2016 13:57:45	107628	13.81	8.19	7.659	7.987	5.421	437.7	0
23.07.2016 13:58:00	107629	13.81	8.19	7.659	7.987	5.421	436.3	0
23.07.2016 13:58:15	107630	13.8	8.19	7.65	7.987	5.421	436.3	0
23.07.2016 13:58:30	107631	13.8	8.2	7.64	7.987	5.421	435	0
23.07.2016 13:58:45	107632	13.79	8.2	7.649	7.987	5.421	436.3	0
23.07.2016 13:59:00	107633	13.79	8.18	7.64	7.987	5.421	436.3	0
23.07.2016 13:59:15	107634	13.78	8.17	7.649	7.987	5.421	436.3	0
23.07.2016 13:59:30	107635	13.78	8.17	7.659	7.987	5.421	429.5	0
23.07.2016 13:59:45	107636	13.78	8.17	7.659	7.977	5.421	434.3	0
23.07.2016 14:00:00	107637	13.78	8.17	7.669	7.968	5.421	433.6	0
23.07.2016 14:00:15	107638	13.77	8.15	7.659	7.958	5.421	434.3	0
23.07.2016 14:00:30	107639	13.77	8.15	7.659	7.958	5.421	436.3	0
23.07.2016 14:00:45	107640	13.77	8.13	7.64	7.968	5.421	434.3	0
23.07.2016 14:01:00	107641	13.76	8.14	7.64	7.968	5.421	434.3	0
23.07.2016 14:01:15	107642	13.76	8.13	7.64	7.968	5.421	435	0
23.07.2016 14:01:30	107643	13.76	8.13	7.64	7.948	5.421	430.9	0
23.07.2016 14:01:45	107644	13.76	8.13	7.64	7.958	5.421	439	0
23.07.2016 14:02:00	107645	13.75	8.12	7.64	7.958	5.421	438.3	0
23.07.2016 14:02:15	107646	13.75	8.12	7.64	7.948	5.421	441.7	0
23.07.2016 14:02:30	107647	13.76	8.13	7.64	7.948	5.421	439	0
23.07.2016 14:02:45	107648	13.77	8.13	7.63	7.948	5.421	435	0
23.07.2016 14:03:00	107649	13.77	8.13	7.63	7.948	5.421	441.7	0
23.07.2016 14:03:15	107650	13.77	8.14	7.63	7.948	5.421	441.7	0
23.07.2016 14:03:30	107651	13.77	8.14	7.63	7.938	5.421	445.8	0
23.07.2016 14:03:45	107652	13.78	8.13	7.63	7.938	5.421	443.1	0
23.07.2016 14:04:00	107653	13.78	8.13	7.639	7.938	5.421	443.1	0
23.07.2016 14:04:15	107654	13.78	8.13	7.659	7.938	5.421	444.4	0
23.07.2016 14:04:30	107655	13.78	8.15	7.659	7.948	5.421	444.4	0
23.07.2016 14:04:45	107656	13.79	8.16	7.659	7.948	5.421	443.1	0
23.07.2016 14:05:00	107657	13.78	8.17	7.678	7.958	5.421	439	0
23.07.2016 14:05:15	107658	13.78	8.17	7.678	7.967	5.421	438.3	0
23.07.2016 14:05:30	107659	13.79	8.17	7.678	7.977	5.421	439	0
23.07.2016 14:05:45	107660	13.79	8.17	7.678	7.986	5.421	438.3	0
23.07.2016 14:06:00	107661	13.8	8.17	7.678	7.986	5.421	438.3	0
23.07.2016 14:06:15	107662	13.8	8.18	7.678	7.986	5.421	438.3	0
23.07.2016 14:06:30	107663	13.8	8.19	7.716	7.986	5.421	437.7	0
23.07.2016 14:06:45	107664	13.8	8.18	7.716	7.986	5.42	435	0
23.07.2016 14:07:00	107665	13.8	8.18	7.706	7.986	5.42	437.7	0
23.07.2016 14:07:15	107666	13.8	8.18	7.697	7.986	5.42	435	0
23.07.2016 14:07:30	107667	13.81	8.19	7.697	7.986	5.42	433.6	0
23.07.2016 14:07:45	107668	13.81	8.19	7.677	7.996	5.42	435	0
23.07.2016 14:08:00	107669	13.81	8.19	7.677	7.986	5.42	435	0
23.07.2016 14:08:15	107670	13.81	8.18	7.677	7.986	5.43	430.9	0
23.07.2016 14:08:30	107671	13.81	8.19	7.677	7.986	5.42	437.7	0
23.07.2016 14:08:45	107672	13.81	8.19	7.696	7.986	5.42	433.6	0
23.07.2016 14:09:00	107673	13.81	8.19	7.696	7.986	5.43	436.3	0
23.07.2016 14:09:15	107674	13.82	8.2	7.677	7.986	5.42	435	0
23.07.2016 14:09:30	107675	13.82	8.2	7.677	7.986	5.43	435	0
23.07.2016 14:09:45	107676	13.82	8.2	7.667	7.986	5.42	435	0
23.07.2016 14:10:00	107677	13.82	8.19	7.667	7.986	5.42	442.4	0
23.07.2016 14:10:15	107678	13.83	8.19	7.677	7.985	5.42	445.8	0
23.07.2016 14:10:30	107679	13.82	8.19	7.696	8	5.42	441.7	0
23.07.2016 14:10:45	107680	13.83	8.19	7.706	8	5.42	442.4	0
23.07.2016 14:11:00	107681	13.83	8.19	7.696	8	5.42	445.8	0
23.07.2016 14:11:15	107682	13.83	8.19	7.696	8	5.42	441.7	0
23.07.2016 14:11:30	107683	13.83	8.19	7.706	8	5.42	441.7	0
23.07.2016 14:11:45	107684	13.83	8.19	7.734	8	5.429	448.5	0
23.07.2016 14:12:00	107685	13.83	8.19	7.744	8	5.419	445.8	0
23.07.2016 14:12:15	107686	13.83	8.2	7.744	8	5.419	448.5	0
23.07.2016 14:12:30	107687	13.84	8.2	7.754	8	5.429	448.5	0
23.07.2016 14:12:45	107688	13.84	8.2	7.783	8	5.429	448.5	0
23.07.2016 14:13:00	107689	13.84	8.19	7.783	8	5.429	445.8	0
23.07.2016 14:13:15	107690	13.85	8.18	7.792	8	5.429	446.5	0
23.07.2016 14:13:30	107691	13.84	8.17	7.792	8	5.429	446.5	0
23.07.2016 14:13:45	107692	13.85	8.17	7.792	7.995	5.429	455.3	0
23.07.2016 14:14:00	107693	13.84	8.17	7.792	7.985	5.429	441.7	0
23.07.2016 14:14:15	107694	13.85	8.16	7.792	7.985	5.419	454.6	0
23.07.2016 14:14:30	107695	13.85	8.15	7.792	7.985	5.429	446.5	0
23.07.2016 14:14:45	107696	13.85	8.15	7.792	7.985	5.419	445.8	0
23.07.2016 14:15:00	107697	13.85	8.15	7.792	7.995	5.429	445.8	0
23.07.2016 14:15:15	107698	13.85	8.17	7.792	7.985	5.429	445.8	0
23.07.2016 14:15:30	107699	13.85	8.17	7.792	7.995	5.429	445.8	0
23.07.2016 14:15:45	107700	13.85	8.17	7.792	8	5.429	448.5	0
23.07.2016 14:16:00	107701	13.85	8.18	7.782	8	5.419	448.5	0
23.07.2016 14:16:15	107702	13.85	8.17	7.773	8	5.419	447.1	0
23.07.2016 14:16:30	107703	13.85	8.17	7.773	8	5.429	451.2	0
23.07.2016 14:16:45	107704	13.85	8.17	7.773	8	5.429	451.2	0
23.07.2016 14:17:00	107705	13.85	8.17	7.773	7.994	5.429	445.8	0
23.07.2016 14:17:15	107706	13.85	8.17	7.753	7.985	5.429	448.5	0
23.07.2016 14:17:30	107707	13.86	8.17	7.753	7.985	5.419	447.1	0
23.07.2016 14:17:45	107708	13.86	8.17	7.744	7.985	5.429	451.2	0
23.07.2016 14:18:00	107709	13.86	8.17	7.744	7.975	5.429	453.9	0
23.07.2016 14:18:15	107710	13.86	8.17	7.744	7.966	5.419	446.5	0
23.07.2016 14:18:30	107711	13.86	8.17	7.744	7.975	5.429	447.1	0
23.07.2016 14:18:45	107712	13.86	8.19	7.753	7.975	5.429	449.9	0
23.07.2016 14:19:00	107713	13.86	8.18	7.753	7.975	5.419	445.8	0
23.07.2016 14:19:15	107714	13.86	8.17	7.753	7.975	5.429	450.5	0
23.07.2016 14:19:30	107715	13.86	8.17	7.772	7.975	5.429	449.9	0
23.07.2016 14:19:45	107716	13.86	8.16	7.801	7.975	5.419	449.9	0
23.07.2016 14:20:00	107717	13.86	8.17	7.811	7.975	5.429	453.2	0
23.07.2016 14:20:15	107718	13.86	8.17	7.801	7.975	5.429	451.2	0
23.07.2016 14:20:30	107719	13.86	8.17	7.792	7.975	5.429	451.2	0
23.07.2016 14:20:45	107720	13.87	8.17	7.772	7.975	5.429	455.3	0
23.07.2016 14:21:00	107721	13.87	8.18	7.772	7.965	5.419	451.2	0
23.07.2016 14:21:15	107722	13.87	8.18	7.792	7.965	5.429	449.9	0
23.07.2016 14:21:30	107723	13.87	8.18	7.792	7.965	5.429	449.9	0
23.07.2016 14:21:45	107724	13.87	8.17	7.772	7.965	5.428	451.2	0
23.07.2016 14:22:00	107725	13.87	8.17	7.753	7.965	5.428	451.2	0
23.07.2016 14:22:15	107726	13.87	8.17	7.743	7.965	5.428	451.2	0
23.07.2016 14:22:30	107727	13.87	8.17	7.734	7.965	5.428	453.2	0
23.07.2016 14:22:45	107728	13.87	8.15	7.734	7.965	5.438	446.5	0
23.07.2016 14:23:00	107729	13.87	8.15	7.715	7.965	5.428	449.9	0
23.07.2016 14:23:15	107730	13.87	8.15	7.715	7.965	5.428	447.2	0
23.07.2016 14:23:30	107731	13.87	8.15	7.715	7.965	5.419	447.2	0
23.07.2016 14:23:45	107732	13.87	8.15	7.695	7.965	5.429	447.2	0
23.07.2016 14:24:00	107733	13.87	8.15	7.695	7.956	5.429	447.2	0
23.07.2016 14:24:15	107734	13.88	8.15	7.695	7.956	5.429	451.2	0
23.07.2016 14:24:30	107735	13.87	8.15	7.695	7.965	5.438	445.8	0
23.07.2016 14:24:45	107736	13.87	8.15	7.695	7.965	5.429	447.2	0
23.07.2016 14:25:00	107737	13.87	8.16	7.676	7.965	5.429	444.4	0
23.07.2016 14:25:15	107738	13.87	8.17	7.695	7.956	5.429	447.2	0
23.07.2016 14:25:30	107739	13.87	8.17	7.695	7.966	5.429	447.2	0
23.07.2016 14:25:45	107740	13.87	8.17	7.705	7.966	5.429	447.2	0
23.07.2016 14:26:00	107741	13.87	8.17	7.695	7.975	5.438	447.2	0
23.07.2016 14:26:15	107742	13.87	8.17	7.715	7.975	5.429	447.2	0
23.07.2016 14:26:30	107743	13.87	8.17	7.715	7.966	5.429	459.3	0
23.07.2016 14:26:45	107744	13.87	8.18	7.724	7.966	5.429	444.4	0
23.07.2016 14:27:00	107745	13.87	8.17	7.734	7.966	5.429	451.2	0
23.07.2016 14:27:15	107746	13.88	8.17	7.724	7.966	5.429	456	0
23.07.2016 14:27:30	107747	13.88	8.17	7.744	7.966	5.429	448.5	0
23.07.2016 14:27:45	107748	13.87	8.18	7.724	7.975	5.429	455.3	0
23.07.2016 14:28:00	107749	13.88	8.18	7.724	7.975	5.429	451.2	0
23.07.2016 14:28:15	107750	13.88	8.18	7.724	7.975	5.429	451.2	0
23.07.2016 14:28:30	107751	13.88	8.18	7.725	7.966	5.429	453.9	0
23.07.2016 14:28:45	107752	13.88	8.18	7.715	7.985	5.438	453.9	0
23.07.2016 14:29:00	107753	13.88	8.17	7.715	7.975	5.429	453.9	0
23.07.2016 14:29:15	107754	13.88	8.17	7.715	7.975	5.429	453.9	0
23.07.2016 14:29:30	107755	13.88	8.16	7.705	7.975	5.429	453.9	0
23.07.2016 14:29:45	107756	13.88	8.15	7.696	7.975	5.438	456.6	0
23.07.2016 14:30:00	107757	13.88	8.15	7.696	7.966	5.438	453.9	0
23.07.2016 14:30:15	107758	13.88	8.15	7.696	7.966	5.439	453.9	0
23.07.2016 14:30:30	107759	13.88	8.16	7.696	7.966	5.429	454.6	0
23.07.2016 14:30:45	107760	13.88	8.17	7.696	7.966	5.429	453.9	0
23.07.2016 14:31:00	107761	13.88	8.17	7.696	7.966	5.429	454.6	0
23.07.2016 14:31:15	107762	13.87	8.17	7.696	7.966	5.429	455.3	0
23.07.2016 14:31:30	107763	13.87	8.17	7.696	7.966	5.439	452.6	0
23.07.2016 14:31:45	107764	13.87	8.17	7.696	7.966	5.429	459.3	0
23.07.2016 14:32:00	107765	13.87	8.17	7.706	7.966	5.429	453.9	0
23.07.2016 14:32:15	107766	13.87	8.18	7.696	7.956	5.429	445.8	0
23.07.2016 14:32:30	107767	13.87	8.17	7.696	7.956	5.429	452.6	0
23.07.2016 14:32:45	107768	13.87	8.17	7.696	7.956	5.429	452.6	0
23.07.2016 14:33:00	107769	13.87	8.17	7.686	7.956	5.439	455.3	0
23.07.2016 14:33:15	107770	13.87	8.17	7.686	7.966	5.429	455.3	0
23.07.2016 14:33:30	107771	13.87	8.17	7.677	7.966	5.429	446.5	0
23.07.2016 14:33:45	107772	13.87	8.17	7.677	7.966	5.429	452.6	0
23.07.2016 14:34:00	107773	13.87	8.16	7.667	7.966	5.429	449.9	0
23.07.2016 14:34:15	107774	13.87	8.16	7.667	7.966	5.429	452.6	0
23.07.2016 14:34:30	107775	13.87	8.17	7.667	7.976	5.439	452.6	0
23.07.2016 14:34:45	107776	13.87	8.19	7.658	7.986	5.429	456.6	0
23.07.2016 14:35:00	107777	13.87	8.21	7.648	7.986	5.439	462.1	0
23.07.2016 14:35:15	107778	13.87	8.22	7.648	7.995	5.439	462.1	0
23.07.2016 14:35:30	107779	13.88	8.23	7.638	7.995	5.439	470.2	0
23.07.2016 14:35:45	107780	13.87	8.24	7.629	7.986	5.439	478.3	0
23.07.2016 14:36:00	107781	13.87	8.23	7.629	7.995	5.439	470.2	0
23.07.2016 14:36:15	107782	13.88	8.25	7.638	8.01	5.439	481	0
23.07.2016 14:36:30	107783	13.88	8.29	7.638	8.01	5.439	478.3	0
23.07.2016 14:36:45	107784	13.88	8.3	7.668	8.03	5.43	489.2	0
23.07.2016 14:37:00	107785	13.88	8.35	7.687	8.05	5.43	493.2	3
23.07.2016 14:37:15	107786	13.88	8.37	7.696	8.08	5.43	495.9	14
23.07.2016 14:37:30	107787	13.88	8.4	7.696	8.1	5.439	500	8
23.07.2016 14:37:45	107788	13.88	8.39	7.735	8.13	5.439	506.8	0
23.07.2016 14:38:00	107789	13.88	8.39	7.773	8.13	5.439	500	12
23.07.2016 14:38:15	107790	13.88	8.38	7.783	8.12	5.439	506.8	18
23.07.2016 14:38:30	107791	13.88	8.38	7.803	8.1	5.439	507.5	5
23.07.2016 14:38:45	107792	13.88	8.37	7.812	8.1	5.43	517.6	0
23.07.2016 14:39:00	107793	13.88	8.36	7.851	8.1	5.439	512.2	0
23.07.2016 14:39:15	107794	13.88	8.35	7.851	8.1	5.43	508.1	0
23.07.2016 14:39:30	107795	13.88	8.34	7.86	8.1	5.439	512.2	0
23.07.2016 14:39:45	107796	13.88	8.34	7.851	8.08	5.439	512.2	0
23.07.2016 14:40:00	107797	13.88	8.34	7.88	8.08	5.439	507.5	0
23.07.2016 14:40:15	107798	13.88	8.35	7.889	8.08	5.439	507.5	0
23.07.2016 14:40:30	107799	13.88	8.35	7.899	8.09	5.439	506.8	0
23.07.2016 14:40:45	107800	13.88	8.35	7.899	8.09	5.43	504.1	0
23.07.2016 14:41:00	107801	13.88	8.33	7.889	8.08	5.439	499.3	0
23.07.2016 14:41:15	107802	13.88	8.32	7.87	8.08	5.439	497.3	7
23.07.2016 14:41:30	107803	13.88	8.31	7.861	8.08	5.439	499.3	0
23.07.2016 14:41:45	107804	13.88	8.29	7.861	8.07	5.439	498.6	0
23.07.2016 14:42:00	107805	13.88	8.28	7.851	8.06	5.439	498.6	0
23.07.2016 14:42:15	107806	13.88	8.25	7.851	8.05	5.439	493.2	0
23.07.2016 14:42:30	107807	13.88	8.22	7.851	8.05	5.439	492.5	0
23.07.2016 14:42:45	107808	13.88	8.21	7.832	8.03	5.439	493.2	0
23.07.2016 14:43:00	107809	13.88	8.2	7.832	8.02	5.439	497.3	0
23.07.2016 14:43:15	107810	13.88	8.18	7.822	8.02	5.439	491.9	0
23.07.2016 14:43:30	107811	13.88	8.15	7.793	8.01	5.439	491.9	0
23.07.2016 14:43:45	107812	13.88	8.15	7.793	8.01	5.43	490.5	0
23.07.2016 14:44:00	107813	13.88	8.13	7.783	7.996	5.439	486.4	0
23.07.2016 14:44:15	107814	13.88	8.13	7.774	7.986	5.439	483.7	0
23.07.2016 14:44:30	107815	13.88	8.12	7.774	7.986	5.439	486.4	0
23.07.2016 14:44:45	107816	13.88	8.12	7.783	7.986	5.439	483.7	0
23.07.2016 14:45:00	107817	13.86	8.12	7.774	7.986	5.439	481	0
23.07.2016 14:45:15	107818	13.86	8.13	7.754	7.976	5.439	475.6	0
23.07.2016 14:45:30	107819	13.87	8.15	7.735	7.967	5.439	483.7	0
23.07.2016 14:45:45	107820	13.86	8.15	7.716	7.957	5.439	474.2	0
23.07.2016 14:46:00	107821	13.88	8.13	7.706	7.947	5.439	474.2	0
23.07.2016 14:46:15	107822	13.88	8.13	7.687	7.947	5.439	478.3	0
23.07.2016 14:46:30	107823	13.88	8.12	7.677	7.938	5.439	473.6	0
23.07.2016 14:46:45	107824	13.88	8.1	7.658	7.928	5.439	479.7	0
23.07.2016 14:47:00	107825	13.88	8.08	7.648	7.909	5.439	477	0
23.07.2016 14:47:15	107826	13.88	8.05	7.629	7.909	5.439	474.2	0
23.07.2016 14:47:30	107827	13.88	8.01	7.59	7.889	5.439	479.7	0
23.07.2016 14:47:45	107828	13.88	7.976	7.562	7.87	5.439	477	0
23.07.2016 14:48:00	107829	13.88	7.938	7.542	7.841	5.439	478.3	0
23.07.2016 14:48:15	107830	13.88	7.909	7.542	7.822	5.439	478.3	0
23.07.2016 14:48:30	107831	13.88	7.899	7.561	7.812	5.439	477	0
23.07.2016 14:48:45	107832	13.88	7.937	7.619	7.831	5.439	478.3	0
23.07.2016 14:49:00	107833	13.88	8.01	7.667	7.87	5.439	478.3	0
23.07.2016 14:49:15	107834	13.88	8.08	7.716	7.928	5.439	485.1	0
23.07.2016 14:49:30	107835	13.88	8.12	7.744	7.976	5.439	483.7	0
23.07.2016 14:49:45	107836	13.88	8.11	7.744	7.986	5.439	486.4	5
23.07.2016 14:50:00	107837	13.88	8.08	7.735	7.957	5.439	485.1	4
23.07.2016 14:50:15	107838	13.88	8.05	7.725	7.928	5.439	483.7	0
23.07.2016 14:50:30	107839	13.88	8.01	7.715	7.908	5.439	483.7	0
23.07.2016 14:50:45	107840	13.88	7.957	7.706	7.899	5.439	483.7	0
23.07.2016 14:51:00	107841	13.88	7.889	7.696	7.879	5.439	485.1	0
23.07.2016 14:51:15	107842	13.88	7.841	7.677	7.86	5.439	482.4	0
23.07.2016 14:51:30	107843	13.89	7.812	7.667	7.831	5.439	487.8	0
23.07.2016 14:51:45	107844	13.88	7.802	7.638	7.821	5.439	489.2	0
23.07.2016 14:52:00	107845	13.89	7.783	7.619	7.793	5.439	486.4	0
23.07.2016 14:52:15	107846	13.89	7.783	7.581	7.783	5.439	486.4	0
23.07.2016 14:52:30	107847	13.89	7.783	7.561	7.773	5.439	487.8	0
23.07.2016 14:52:45	107848	13.88	7.802	7.542	7.754	5.439	490.5	0
23.07.2016 14:53:00	107849	13.88	7.802	7.523	7.735	5.439	487.8	0
23.07.2016 14:53:15	107850	13.89	7.783	7.513	7.715	5.439	500.7	0
23.07.2016 14:53:30	107851	13.88	7.764	7.484	7.696	5.439	501.4	0
23.07.2016 14:53:45	107852	13.88	7.744	7.484	7.696	5.429	496.6	0
23.07.2016 14:54:00	107853	13.89	7.744	7.475	7.686	5.429	495.9	0
23.07.2016 14:54:15	107854	13.89	7.754	7.455	7.686	5.429	502.7	0
23.07.2016 14:54:30	107855	13.89	7.744	7.446	7.677	5.439	493.2	0
23.07.2016 14:54:45	107856	13.88	7.764	7.446	7.677	5.439	499.3	0
23.07.2016 14:55:00	107857	13.88	7.773	7.446	7.667	5.439	498.6	0
23.07.2016 14:55:15	107858	13.89	7.783	7.436	7.667	5.439	499.3	0
23.07.2016 14:55:30	107859	13.88	7.793	7.427	7.658	5.439	502.7	0
23.07.2016 14:55:45	107860	13.88	7.793	7.417	7.648	5.439	503.4	0
23.07.2016 14:56:00	107861	13.88	7.783	7.407	7.648	5.439	505.4	0
23.07.2016 14:56:15	107862	13.88	7.764	7.388	7.638	5.439	506.8	0
23.07.2016 14:56:30	107863	13.88	7.764	7.388	7.629	5.439	513.5	0
23.07.2016 14:56:45	107864	13.88	7.744	7.379	7.619	5.439	510.8	0
23.07.2016 14:57:00	107865	13.89	7.725	7.369	7.619	5.439	505.4	0
23.07.2016 14:57:15	107866	13.88	7.725	7.369	7.609	5.439	505.4	0
23.07.2016 14:57:30	107867	13.88	7.706	7.359	7.6	5.439	502.7	0
23.07.2016 14:57:45	107868	13.89	7.696	7.34	7.59	5.439	505.4	0
23.07.2016 14:58:00	107869	13.9	7.667	7.33	7.581	5.439	504.1	0
23.07.2016 14:58:15	107870	13.89	7.658	7.321	7.581	5.439	505.4	0
23.07.2016 14:58:30	107871	13.9	7.658	7.311	7.571	5.439	504.1	0
23.07.2016 14:58:45	107872	13.89	7.667	7.311	7.571	5.439	504.1	0
23.07.2016 14:59:00	107873	13.89	7.667	7.311	7.571	5.439	500.7	0
23.07.2016 14:59:15	107874	13.89	7.696	7.33	7.59	5.439	495.3	0
23.07.2016 14:59:30	107875	13.9	7.725	7.34	7.6	5.439	493.2	0
23.07.2016 14:59:45	107876	13.9	7.764	7.34	7.619	5.439	493.2	0
23.07.2016 15:00:00	107877	13.89	7.822	7.35	7.629	5.439	486.4	0
23.07.2016 15:00:15	107878	13.89	7.86	7.35	7.648	5.439	493.2	0
23.07.2016 15:00:30	107879	13.89	7.908	7.359	7.677	5.439	489.2	0
23.07.2016 15:00:45	107880	13.89	7.937	7.369	7.706	5.439	481	0
23.07.2016 15:01:00	107881	13.89	7.976	7.369	7.715	5.439	493.2	0
23.07.2016 15:01:15	107882	13.89	8.01	7.379	7.744	5.439	486.4	0
23.07.2016 15:01:30	107883	13.9	8.04	7.388	7.754	5.439	486.4	0
23.07.2016 15:01:45	107884	13.89	8.06	7.398	7.773	5.439	486.4	0
23.07.2016 15:02:00	107885	13.88	8.08	7.407	7.793	5.439	481	0
23.07.2016 15:02:15	107886	13.89	8.09	7.436	7.802	5.439	482.4	0
23.07.2016 15:02:30	107887	13.88	8.09	7.446	7.821	5.439	481	0
23.07.2016 15:02:45	107888	13.89	8.09	7.484	7.831	5.439	477	0
23.07.2016 15:03:00	107889	13.89	8.1	7.504	7.831	5.439	482.4	0
23.07.2016 15:03:15	107890	13.88	8.12	7.504	7.85	5.439	482.4	0
23.07.2016 15:03:30	107891	13.88	8.12	7.513	7.87	5.439	482.4	0
23.07.2016 15:03:45	107892	13.88	8.13	7.523	7.879	5.439	482.4	0
23.07.2016 15:04:00	107893	13.88	8.13	7.523	7.879	5.439	482.4	0
23.07.2016 15:04:15	107894	13.89	8.13	7.523	7.889	5.439	487.1	0
23.07.2016 15:04:30	107895	13.88	8.14	7.542	7.899	5.439	484.4	0
23.07.2016 15:04:45	107896	13.89	8.15	7.552	7.908	5.439	491.9	0
23.07.2016 15:05:00	107897	13.89	8.16	7.561	7.908	5.439	494.6	0
23.07.2016 15:05:15	107898	13.89	8.17	7.561	7.928	5.439	485.1	0
23.07.2016 15:05:30	107899	13.9	8.17	7.561	7.937	5.439	490.5	0
23.07.2016 15:05:45	107900	13.89	8.18	7.581	7.947	5.439	497.3	0
23.07.2016 15:06:00	107901	13.9	8.2	7.581	7.947	5.439	492.5	0
23.07.2016 15:06:15	107902	13.9	8.2	7.581	7.966	5.439	493.2	0
23.07.2016 15:06:30	107903	13.9	8.19	7.581	7.966	5.439	494.6	0
23.07.2016 15:06:45	107904	13.9	8.18	7.59	7.966	5.439	505.4	0
23.07.2016 15:07:00	107905	13.9	8.18	7.59	7.966	5.448	504.7	0
23.07.2016 15:07:15	107906	13.9	8.17	7.59	7.966	5.439	502.7	0
23.07.2016 15:07:30	107907	13.9	8.16	7.59	7.956	5.429	498.6	0
23.07.2016 15:07:45	107908	13.9	8.15	7.6	7.956	5.429	501.3	0
23.07.2016 15:08:00	107909	13.9	8.12	7.609	7.956	5.439	498.6	0
23.07.2016 15:08:15	107910	13.9	8.11	7.609	7.947	5.439	501.3	0
23.07.2016 15:08:30	107911	13.9	8.1	7.609	7.937	5.439	498.6	0
23.07.2016 15:08:45	107912	13.9	8.1	7.6	7.937	5.439	493.2	0
23.07.2016 15:09:00	107913	13.9	8.1	7.6	7.937	5.439	494.6	0
23.07.2016 15:09:15	107914	13.9	8.1	7.6	7.937	5.439	495.9	0
23.07.2016 15:09:30	107915	13.9	8.1	7.6	7.937	5.439	494.6	0
23.07.2016 15:09:45	107916	13.9	8.1	7.6	7.937	5.439	487.8	0
23.07.2016 15:10:00	107917	13.9	8.11	7.6	7.937	5.439	486.4	0
23.07.2016 15:10:15	107918	13.9	8.1	7.6	7.937	5.439	491.9	0
23.07.2016 15:10:30	107919	13.9	8.1	7.59	7.937	5.439	498.6	0
23.07.2016 15:10:45	107920	13.9	8.11	7.59	7.947	5.439	498.6	0
23.07.2016 15:11:00	107921	13.9	8.11	7.58	7.947	5.439	489.2	0
23.07.2016 15:11:15	107922	13.9	8.11	7.58	7.947	5.439	487.8	0
23.07.2016 15:11:30	107923	13.9	8.11	7.59	7.937	5.439	495.9	0
23.07.2016 15:11:45	107924	13.9	8.12	7.59	7.947	5.438	501.3	0
23.07.2016 15:12:00	107925	13.9	8.12	7.59	7.947	5.438	504.1	0
23.07.2016 15:12:15	107926	13.9	8.13	7.59	7.947	5.438	493.2	0
23.07.2016 15:12:30	107927	13.9	8.13	7.59	7.956	5.438	494.6	0
23.07.2016 15:12:45	107928	13.9	8.13	7.59	7.966	5.438	494.6	0
23.07.2016 15:13:00	107929	13.9	8.14	7.59	7.966	5.438	505.4	0
23.07.2016 15:13:15	107930	13.9	8.15	7.59	7.956	5.438	498	0
23.07.2016 15:13:30	107931	13.9	8.15	7.599	7.966	5.438	496.6	0
23.07.2016 15:13:45	107932	13.9	8.17	7.599	7.966	5.438	496.6	0
23.07.2016 15:14:00	107933	13.9	8.17	7.619	7.975	5.438	494.6	0
23.07.2016 15:14:15	107934	13.9	8.18	7.619	7.975	5.438	496.6	0
23.07.2016 15:14:30	107935	13.9	8.17	7.619	7.985	5.438	496.6	0
23.07.2016 15:14:45	107936	13.9	8.17	7.628	7.985	5.438	497.3	0
23.07.2016 15:15:00	107937	13.9	8.17	7.619	7.985	5.438	494.6	0
23.07.2016 15:15:15	107938	13.9	8.17	7.618	7.985	5.438	495.9	0
23.07.2016 15:15:30	107939	13.9	8.17	7.618	7.985	5.438	496.6	0
23.07.2016 15:15:45	107940	13.9	8.17	7.638	7.975	5.438	494.6	0
23.07.2016 15:16:00	107941	13.9	8.19	7.667	7.985	5.438	500.7	0
23.07.2016 15:16:15	107942	13.9	8.2	7.686	7.985	5.438	493.2	0
23.07.2016 15:16:30	107943	13.9	8.21	7.695	7.985	5.438	495.9	0
23.07.2016 15:16:45	107944	13.9	8.21	7.695	7.985	5.438	495.9	0
23.07.2016 15:17:00	107945	13.9	8.21	7.715	7.985	5.438	496.6	0
23.07.2016 15:17:15	107946	13.9	8.21	7.715	7.994	5.438	492.5	0
23.07.2016 15:17:30	107947	13.9	8.21	7.705	8	5.438	491.2	0
23.07.2016 15:17:45	107948	13.9	8.2	7.695	8	5.438	494.6	0
23.07.2016 15:18:00	107949	13.89	8.19	7.695	8	5.438	493.2	0
23.07.2016 15:18:15	107950	13.9	8.18	7.686	7.985	5.438	491.2	0
23.07.2016 15:18:30	107951	13.9	8.15	7.695	7.975	5.438	490.5	0
23.07.2016 15:18:45	107952	13.9	8.15	7.724	7.975	5.438	490.5	0
23.07.2016 15:19:00	107953	13.9	8.15	7.753	7.985	5.438	493.2	0
23.07.2016 15:19:15	107954	13.9	8.15	7.811	7.994	5.438	487.8	0
23.07.2016 15:19:30	107955	13.9	8.17	7.82	8	5.438	494.6	0
23.07.2016 15:19:45	107956	13.9	8.18	7.811	8	5.438	492.5	0
23.07.2016 15:20:00	107957	13.9	8.17	7.83	8	5.438	503.4	0
23.07.2016 15:20:15	107958	13.9	8.17	7.83	8	5.438	493.2	0
23.07.2016 15:20:30	107959	13.9	8.17	7.84	8.01	5.438	493.2	0
23.07.2016 15:20:45	107960	13.9	8.17	7.849	8	5.438	491.9	0
23.07.2016 15:21:00	107961	13.9	8.18	7.869	8.01	5.438	494.6	0
23.07.2016 15:21:15	107962	13.9	8.17	7.869	8	5.438	485.1	0
23.07.2016 15:21:30	107963	13.9	8.16	7.869	8	5.438	489.2	0
23.07.2016 15:21:45	107964	13.9	8.17	7.888	8	5.438	489.2	0
23.07.2016 15:22:00	107965	13.9	8.17	7.888	8	5.438	490.5	0
23.07.2016 15:22:15	107966	13.9	8.17	7.869	8	5.438	489.2	0
23.07.2016 15:22:30	107967	13.9	8.16	7.859	8	5.438	490.5	0
23.07.2016 15:22:45	107968	13.9	8.16	7.869	8	5.438	489.2	0
23.07.2016 15:23:00	107969	13.9	8.17	7.869	8	5.438	486.4	0
23.07.2016 15:23:15	107970	13.9	8.17	7.869	8	5.438	490.5	0
23.07.2016 15:23:30	107971	13.9	8.15	7.849	8	5.438	490.5	0
23.07.2016 15:23:45	107972	13.9	8.15	7.83	7.984	5.438	489.2	0
23.07.2016 15:24:00	107973	13.9	8.14	7.811	7.984	5.438	485.1	0
23.07.2016 15:24:15	107974	13.9	8.13	7.791	7.984	5.438	488.5	0
23.07.2016 15:24:30	107975	13.9	8.12	7.791	7.975	5.438	485.1	0
23.07.2016 15:24:45	107976	13.9	8.11	7.791	7.965	5.438	482.4	0
23.07.2016 15:25:00	107977	13.9	8.11	7.791	7.965	5.438	477	0
23.07.2016 15:25:15	107978	13.9	8.13	7.811	7.965	5.438	474.2	0
23.07.2016 15:25:30	107979	13.9	8.13	7.82	7.975	5.438	485.1	0
23.07.2016 15:25:45	107980	13.9	8.15	7.849	7.984	5.438	482.4	0
23.07.2016 15:26:00	107981	13.9	8.15	7.859	8	5.438	478.3	0
23.07.2016 15:26:15	107982	13.9	8.17	7.849	8	5.438	478.3	0
23.07.2016 15:26:30	107983	13.9	8.17	7.83	8	5.438	474.2	0
23.07.2016 15:26:45	107984	13.9	8.15	7.811	8	5.438	478.3	0
23.07.2016 15:27:00	107985	13.9	8.15	7.791	8	5.438	477	0
23.07.2016 15:27:15	107986	13.9	8.15	7.772	8.01	5.438	475.6	0
23.07.2016 15:27:30	107987	13.9	8.15	7.753	8	5.438	480.3	0
23.07.2016 15:27:45	107988	13.9	8.13	7.753	7.994	5.438	472.2	0
23.07.2016 15:28:00	107989	13.9	8.13	7.733	7.984	5.438	478.3	0
23.07.2016 15:28:15	107990	13.9	8.12	7.714	7.975	5.447	478.3	0
23.07.2016 15:28:30	107991	13.9	8.11	7.714	7.965	5.438	478.3	0
23.07.2016 15:28:45	107992	13.9	8.1	7.705	7.946	5.438	472.2	0
23.07.2016 15:29:00	107993	13.9	8.09	7.714	7.946	5.438	471.5	0
23.07.2016 15:29:15	107994	13.9	8.09	7.714	7.946	5.438	470.2	0
23.07.2016 15:29:30	107995	13.9	8.09	7.733	7.936	5.438	481	0
23.07.2016 15:29:45	107996	13.9	8.1	7.714	7.946	5.438	481	0
23.07.2016 15:30:00	107997	13.9	8.11	7.714	7.946	5.438	481	0
23.07.2016 15:30:15	107998	13.9	8.12	7.695	7.946	5.438	481	0
23.07.2016 15:30:30	107999	13.9	8.12	7.676	7.936	5.438	481	0
23.07.2016 15:30:45	108000	13.9	8.12	7.666	7.926	5.438	487.1	0
23.07.2016 15:31:00	108001	13.89	8.12	7.656	7.907	5.438	486.4	0
23.07.2016 15:31:15	108002	13.9	8.13	7.637	7.888	5.438	486.4	0
23.07.2016 15:31:30	108003	13.9	8.15	7.637	7.869	5.438	486.4	0
23.07.2016 15:31:45	108004	13.89	8.14	7.637	7.869	5.438	487.8	0
23.07.2016 15:32:00	108005	13.89	8.17	7.657	7.888	5.438	496.6	0
23.07.2016 15:32:15	108006	13.89	8.21	7.657	7.907	5.447	496.6	0
23.07.2016 15:32:30	108007	13.89	8.25	7.657	7.946	5.438	503.4	0
23.07.2016 15:32:45	108008	13.89	8.26	7.637	7.965	5.438	517.6	0
23.07.2016 15:33:00	108009	13.89	8.26	7.637	7.975	5.438	519	0
23.07.2016 15:33:15	108010	13.9	8.25	7.637	7.984	5.438	532.5	0
23.07.2016 15:33:30	108011	13.9	8.25	7.637	7.985	5.438	519	0
23.07.2016 15:33:45	108012	13.9	8.24	7.657	7.985	5.448	532.5	0
23.07.2016 15:34:00	108013	13.9	8.23	7.676	8	5.438	528.4	0
23.07.2016 15:34:15	108014	13.9	8.23	7.714	8.01	5.438	528.4	0
23.07.2016 15:34:30	108015	13.9	8.23	7.753	8.02	5.438	531.2	0
23.07.2016 15:34:45	108016	13.9	8.25	7.792	8.02	5.448	527.1	0
23.07.2016 15:35:00	108017	13.9	8.27	7.811	8.02	5.438	527.1	0
23.07.2016 15:35:15	108018	13.9	8.27	7.811	8.02	5.438	523	0
23.07.2016 15:35:30	108019	13.9	8.27	7.821	8.02	5.438	527.1	0
23.07.2016 15:35:45	108020	13.89	8.27	7.83	8.02	5.438	527.1	0
23.07.2016 15:36:00	108021	13.9	8.27	7.83	8.02	5.438	519	0
23.07.2016 15:36:15	108022	13.9	8.27	7.83	8.02	5.438	523	0
23.07.2016 15:36:30	108023	13.9	8.25	7.83	8.04	5.438	519	0
23.07.2016 15:36:45	108024	13.9	8.24	7.83	8.04	5.448	507.4	0
23.07.2016 15:37:00	108025	13.9	8.23	7.811	8.02	5.448	505.4	0
23.07.2016 15:37:15	108026	13.87	8.21	7.801	8.01	5.448	507.4	0
23.07.2016 15:37:30	108027	13.9	8.19	7.801	8	5.438	507.4	0
23.07.2016 15:37:45	108028	13.9	8.17	7.811	7.985	5.438	505.4	8
23.07.2016 15:38:00	108029	13.9	8.16	7.811	7.995	5.448	505.4	13
23.07.2016 15:38:15	108030	13.9	8.17	7.811	7.995	5.438	507.4	10
23.07.2016 15:38:30	108031	13.9	8.19	7.821	8	5.448	508.1	5
23.07.2016 15:38:45	108032	13.9	8.18	7.83	8.03	5.448	504.1	11
23.07.2016 15:39:00	108033	13.9	8.2	7.84	8.03	5.448	502.7	16
23.07.2016 15:39:15	108034	13.9	8.2	7.869	8.05	5.438	504.1	5
23.07.2016 15:39:30	108035	13.9	8.21	7.888	8.06	5.438	504.1	8
23.07.2016 15:39:45	108036	13.9	8.22	7.888	8.06	5.448	498.6	3
23.07.2016 15:40:00	108037	13.9	8.24	7.859	8.05	5.448	504.1	6
23.07.2016 15:40:15	108038	13.9	8.24	7.84	8.05	5.438	498.6	2
23.07.2016 15:40:30	108039	13.9	8.23	7.85	8.04	5.438	501.4	0
23.07.2016 15:40:45	108040	13.9	8.21	7.85	8.04	5.438	501.4	0
23.07.2016 15:41:00	108041	13.9	8.23	7.85	8.05	5.448	504.1	0
23.07.2016 15:41:15	108042	13.9	8.23	7.84	8.06	5.448	503.4	0
23.07.2016 15:41:30	108043	13.9	8.23	7.83	8.06	5.438	494.6	0
23.07.2016 15:41:45	108044	13.9	8.25	7.85	8.06	5.438	494.6	0
23.07.2016 15:42:00	108045	13.9	8.25	7.85	8.05	5.448	492.5	0
23.07.2016 15:42:15	108046	13.9	8.26	7.85	8.06	5.438	490.5	0
23.07.2016 15:42:30	108047	13.9	8.27	7.83	8.06	5.448	485.1	0
23.07.2016 15:42:45	108048	13.9	8.27	7.811	8.04	5.448	490.5	0
23.07.2016 15:43:00	108049	13.9	8.25	7.792	8.02	5.448	490.5	0
23.07.2016 15:43:15	108050	13.89	8.25	7.782	8.01	5.448	490.5	0
23.07.2016 15:43:30	108051	13.89	8.23	7.773	8.01	5.448	490.5	0
23.07.2016 15:43:45	108052	13.88	8.21	7.753	8	5.448	490.5	0
23.07.2016 15:44:00	108053	13.88	8.19	7.753	8	5.448	490.5	0
23.07.2016 15:44:15	108054	13.88	8.17	7.744	7.985	5.448	482.4	0
23.07.2016 15:44:30	108055	13.88	8.16	7.734	7.985	5.448	485.1	0
23.07.2016 15:44:45	108056	13.88	8.14	7.715	7.975	5.448	487.8	0
23.07.2016 15:45:00	108057	13.88	8.13	7.705	7.966	5.448	482.4	0
23.07.2016 15:45:15	108058	13.88	8.12	7.705	7.966	5.448	487.8	0
23.07.2016 15:45:30	108059	13.88	8.11	7.705	7.956	5.438	482.4	0
23.07.2016 15:45:45	108060	13.88	8.1	7.696	7.946	5.448	492.5	0
23.07.2016 15:46:00	108061	13.88	8.09	7.696	7.946	5.457	489.2	0
23.07.2016 15:46:15	108062	13.88	8.11	7.715	7.937	5.448	485.1	0
23.07.2016 15:46:30	108063	13.88	8.14	7.715	7.937	5.448	481	0
23.07.2016 15:46:45	108064	13.88	8.12	7.705	7.956	5.448	483.7	0
23.07.2016 15:47:00	108065	13.88	8.14	7.696	7.956	5.448	483.7	0
23.07.2016 15:47:15	108066	13.89	8.14	7.686	7.956	5.448	479.7	0
23.07.2016 15:47:30	108067	13.88	8.14	7.667	7.946	5.448	481	0
23.07.2016 15:47:45	108068	13.88	8.14	7.667	7.927	5.448	481	0
23.07.2016 15:48:00	108069	13.89	8.12	7.657	7.908	5.448	481	0
23.07.2016 15:48:15	108070	13.89	8.12	7.657	7.908	5.448	477	0
23.07.2016 15:48:30	108071	13.89	8.11	7.657	7.908	5.448	479	0
23.07.2016 15:48:45	108072	13.89	8.09	7.647	7.908	5.448	479.7	0
23.07.2016 15:49:00	108073	13.89	8.08	7.647	7.908	5.448	470.2	0
23.07.2016 15:49:15	108074	13.9	8.07	7.638	7.908	5.448	466.1	0
23.07.2016 15:49:30	108075	13.89	8.05	7.638	7.898	5.448	468.2	0
23.07.2016 15:49:45	108076	13.86	8.03	7.619	7.888	5.448	468.2	0
23.07.2016 15:50:00	108077	13.86	8	7.59	7.869	5.448	468.8	0
23.07.2016 15:50:15	108078	13.87	7.975	7.58	7.85	5.448	468.8	0
23.07.2016 15:50:30	108079	13.87	7.956	7.561	7.831	5.448	474.3	0
23.07.2016 15:50:45	108080	13.87	7.937	7.551	7.821	5.448	468.8	0
23.07.2016 15:51:00	108081	13.87	7.917	7.561	7.811	5.448	468.2	0
23.07.2016 15:51:15	108082	13.89	7.898	7.561	7.792	5.448	468.8	0
23.07.2016 15:51:30	108083	13.88	7.898	7.57	7.792	5.448	468.8	0
23.07.2016 15:51:45	108084	13.89	7.927	7.58	7.792	5.448	469.5	0
23.07.2016 15:52:00	108085	13.88	7.956	7.59	7.792	5.448	474.3	0
23.07.2016 15:52:15	108086	13.88	7.956	7.59	7.811	5.448	472.9	0
23.07.2016 15:52:30	108087	13.88	7.975	7.59	7.811	5.448	472.9	0
23.07.2016 15:52:45	108088	13.88	7.995	7.599	7.831	5.448	477	0
23.07.2016 15:53:00	108089	13.88	8.01	7.59	7.831	5.448	477.6	0
23.07.2016 15:53:15	108090	13.88	8.03	7.59	7.85	5.448	483.7	0
23.07.2016 15:53:30	108091	13.88	8.03	7.58	7.84	5.448	483.7	0
23.07.2016 15:53:45	108092	13.88	8.03	7.57	7.85	5.448	485.1	0
23.07.2016 15:54:00	108093	13.88	8.05	7.561	7.85	5.448	483.7	0
23.07.2016 15:54:15	108094	13.88	8.07	7.561	7.859	5.448	485.1	0
23.07.2016 15:54:30	108095	13.88	8.07	7.561	7.859	5.448	485.1	0
23.07.2016 15:54:45	108096	13.88	8.07	7.561	7.869	5.448	483.7	0
23.07.2016 15:55:00	108097	13.88	8.05	7.561	7.869	5.448	489.2	0
23.07.2016 15:55:15	108098	13.88	8.07	7.58	7.879	5.448	493.2	0
23.07.2016 15:55:30	108099	13.88	8.07	7.58	7.888	5.448	494.6	0
23.07.2016 15:55:45	108100	13.88	8.07	7.58	7.888	5.457	489.2	0
23.07.2016 15:56:00	108101	13.88	8.07	7.59	7.888	5.448	493.2	0
23.07.2016 15:56:15	108102	13.88	8.09	7.59	7.888	5.448	489.2	0
23.07.2016 15:56:30	108103	13.88	8.09	7.59	7.898	5.448	482.4	0
23.07.2016 15:56:45	108104	13.88	8.1	7.58	7.898	5.448	475.6	0
23.07.2016 15:57:00	108105	13.88	8.11	7.58	7.888	5.448	475.6	0
23.07.2016 15:57:15	108106	13.88	8.11	7.58	7.898	5.448	472.9	0
23.07.2016 15:57:30	108107	13.88	8.1	7.59	7.898	5.448	489.2	0
23.07.2016 15:57:45	108108	13.88	8.11	7.618	7.908	5.448	489.2	0
23.07.2016 15:58:00	108109	13.88	8.13	7.657	7.927	5.448	482.4	0
23.07.2016 15:58:15	108110	13.88	8.15	7.667	7.946	5.448	482.4	0
23.07.2016 15:58:30	108111	13.88	8.17	7.695	7.956	5.448	483.7	0
23.07.2016 15:58:45	108112	13.88	8.19	7.695	7.975	5.448	482.4	0
23.07.2016 15:59:00	108113	13.88	8.21	7.676	7.985	5.448	471.5	0
23.07.2016 15:59:15	108114	13.88	8.21	7.666	7.985	5.448	481	0
23.07.2016 15:59:30	108115	13.88	8.21	7.666	7.985	5.448	482.4	0
23.07.2016 15:59:45	108116	13.88	8.21	7.666	7.994	5.457	482.4	0
23.07.2016 16:00:00	108117	13.88	8.21	7.676	8	5.448	480.4	0
23.07.2016 16:00:15	108118	13.88	8.22	7.705	8	5.457	479.7	0
23.07.2016 16:00:30	108119	13.88	8.21	7.715	8	5.448	477.6	0
23.07.2016 16:00:45	108120	13.88	8.21	7.715	8	5.448	483.7	0
23.07.2016 16:01:00	108121	13.88	8.22	7.715	8.01	5.448	477.6	0
23.07.2016 16:01:15	108122	13.87	8.23	7.695	8.02	5.448	481	0
23.07.2016 16:01:30	108123	13.87	8.23	7.695	8.01	5.448	478.3	0
23.07.2016 16:01:45	108124	13.87	8.23	7.695	8.01	5.447	478.3	0
23.07.2016 16:02:00	108125	13.87	8.22	7.695	8.01	5.447	478.3	0
23.07.2016 16:02:15	108126	13.87	8.21	7.695	8	5.457	478.3	0
23.07.2016 16:02:30	108127	13.87	8.19	7.695	8	5.447	478.3	0
23.07.2016 16:02:45	108128	13.87	8.17	7.686	8	5.447	478.3	0
23.07.2016 16:03:00	108129	13.87	8.16	7.676	7.985	5.447	478.3	0
23.07.2016 16:03:15	108130	13.88	8.15	7.676	7.985	5.447	485.1	0
23.07.2016 16:03:30	108131	13.88	8.13	7.676	7.965	5.457	473.6	0
23.07.2016 16:03:45	108132	13.88	8.12	7.676	7.965	5.447	482.4	0
23.07.2016 16:04:00	108133	13.88	8.11	7.685	7.955	5.447	478.3	0
23.07.2016 16:04:15	108134	13.88	8.11	7.695	7.946	5.447	485.8	0
23.07.2016 16:04:30	108135	13.88	8.11	7.695	7.946	5.447	473.6	0
23.07.2016 16:04:45	108136	13.88	8.12	7.676	7.946	5.457	487.8	0
23.07.2016 16:05:00	108137	13.88	8.13	7.676	7.946	5.447	488.5	0
23.07.2016 16:05:15	108138	13.88	8.14	7.666	7.946	5.457	487.8	0
23.07.2016 16:05:30	108139	13.88	8.16	7.656	7.955	5.447	488.5	0
23.07.2016 16:05:45	108140	13.88	8.17	7.637	7.965	5.447	488.5	0
23.07.2016 16:06:00	108141	13.88	8.17	7.637	7.975	5.447	490.5	0
23.07.2016 16:06:15	108142	13.88	8.16	7.627	7.975	5.447	487.8	0
23.07.2016 16:06:30	108143	13.88	8.16	7.627	7.975	5.447	489.1	0
23.07.2016 16:06:45	108144	13.88	8.17	7.627	7.974	5.447	489.2	0
23.07.2016 16:07:00	108145	13.88	8.17	7.627	7.974	5.447	477	0
23.07.2016 16:07:15	108146	13.88	8.16	7.627	7.965	5.447	490.5	0
23.07.2016 16:07:30	108147	13.88	8.16	7.637	7.965	5.447	489.2	0
23.07.2016 16:07:45	108148	13.88	8.16	7.656	7.965	5.447	490.5	0
23.07.2016 16:08:00	108149	13.88	8.16	7.666	7.965	5.457	490.5	0
23.07.2016 16:08:15	108150	13.88	8.16	7.656	7.965	5.447	490.5	0
23.07.2016 16:08:30	108151	13.88	8.17	7.656	7.974	5.447	476.3	0
23.07.2016 16:08:45	108152	13.88	8.16	7.646	7.974	5.447	483.1	0
23.07.2016 16:09:00	108153	13.88	8.16	7.637	7.965	5.447	483.1	0
23.07.2016 16:09:15	108154	13.88	8.16	7.637	7.965	5.456	483.1	0
23.07.2016 16:09:30	108155	13.88	8.16	7.637	7.965	5.447	477	0
23.07.2016 16:09:45	108156	13.88	8.17	7.627	7.965	5.456	485.1	0
23.07.2016 16:10:00	108157	13.88	8.15	7.637	7.955	5.456	477	0
23.07.2016 16:10:15	108158	13.88	8.15	7.627	7.945	5.447	481	0
23.07.2016 16:10:30	108159	13.88	8.14	7.637	7.936	5.447	477	0
23.07.2016 16:10:45	108160	13.88	8.13	7.637	7.936	5.447	477	0
23.07.2016 16:11:00	108161	13.88	8.13	7.656	7.936	5.456	477	0
23.07.2016 16:11:15	108162	13.88	8.14	7.666	7.936	5.447	485.1	0
23.07.2016 16:11:30	108163	13.88	8.15	7.675	7.945	5.456	485.1	0
23.07.2016 16:11:45	108164	13.88	8.15	7.694	7.945	5.447	481	0
23.07.2016 16:12:00	108165	13.88	8.15	7.704	7.955	5.447	481	0
23.07.2016 16:12:15	108166	13.88	8.15	7.714	7.965	5.456	483.7	0
23.07.2016 16:12:30	108167	13.88	8.15	7.714	7.974	5.447	481	0
23.07.2016 16:12:45	108168	13.88	8.14	7.714	7.974	5.447	483.1	0
23.07.2016 16:13:00	108169	13.88	8.13	7.704	7.974	5.447	483.1	0
23.07.2016 16:13:15	108170	13.88	8.13	7.714	7.965	5.456	478.3	0
23.07.2016 16:13:30	108171	13.88	8.13	7.723	7.964	5.447	485.1	0
23.07.2016 16:13:45	108172	13.87	8.15	7.752	7.964	5.447	483.7	0
23.07.2016 16:14:00	108173	13.87	8.16	7.752	7.964	5.447	483.1	0
23.07.2016 16:14:15	108174	13.87	8.17	7.762	7.964	5.456	474.3	0
23.07.2016 16:14:30	108175	13.87	8.17	7.752	7.974	5.447	478.3	0
23.07.2016 16:14:45	108176	13.87	8.18	7.743	7.984	5.447	483.7	0
23.07.2016 16:15:00	108177	13.87	8.17	7.743	7.984	5.447	477	0
23.07.2016 16:15:15	108178	13.87	8.15	7.743	7.984	5.447	477	0
23.07.2016 16:15:30	108179	13.87	8.15	7.733	7.984	5.456	485.1	0
23.07.2016 16:15:45	108180	13.87	8.15	7.733	7.984	5.456	477	0
23.07.2016 16:16:00	108181	13.87	8.16	7.723	7.974	5.456	475.6	0
23.07.2016 16:16:15	108182	13.87	8.16	7.714	7.974	5.456	475.6	0
23.07.2016 16:16:30	108183	13.87	8.17	7.714	7.974	5.456	475.6	0
23.07.2016 16:16:45	108184	13.87	8.17	7.694	7.974	5.456	475.6	0
23.07.2016 16:17:00	108185	13.87	8.17	7.704	7.974	5.456	477	0
23.07.2016 16:17:15	108186	13.88	8.17	7.694	7.974	5.456	476.3	0
23.07.2016 16:17:30	108187	13.87	8.17	7.694	7.974	5.456	475.6	0
23.07.2016 16:17:45	108188	13.88	8.16	7.675	7.974	5.456	474.9	0
23.07.2016 16:18:00	108189	13.88	8.15	7.675	7.974	5.456	481	0
23.07.2016 16:18:15	108190	13.88	8.13	7.675	7.955	5.456	477	0
23.07.2016 16:18:30	108191	13.88	8.12	7.665	7.945	5.456	481	0
23.07.2016 16:18:45	108192	13.88	8.12	7.665	7.945	5.456	472.9	0
23.07.2016 16:19:00	108193	13.88	8.11	7.665	7.935	5.456	481	0
23.07.2016 16:19:15	108194	13.88	8.11	7.665	7.926	5.456	475.6	0
23.07.2016 16:19:30	108195	13.88	8.12	7.665	7.935	5.456	482.4	0
23.07.2016 16:19:45	108196	13.88	8.12	7.656	7.935	5.456	478.3	0
23.07.2016 16:20:00	108197	13.88	8.1	7.637	7.926	5.456	478.3	0
23.07.2016 16:20:15	108198	13.88	8.1	7.637	7.926	5.456	478.3	0
23.07.2016 16:20:30	108199	13.88	8.11	7.637	7.926	5.456	478.3	0
23.07.2016 16:20:45	108200	13.88	8.1	7.637	7.935	5.456	478.3	0
23.07.2016 16:21:00	108201	13.88	8.09	7.627	7.945	5.456	479.7	0
23.07.2016 16:21:15	108202	13.88	8.1	7.617	7.935	5.456	479.7	0
23.07.2016 16:21:30	108203	13.88	8.12	7.617	7.935	5.456	478.3	0
23.07.2016 16:21:45	108204	13.88	8.12	7.608	7.945	5.456	479.7	0
23.07.2016 16:22:00	108205	13.88	8.13	7.617	7.945	5.456	481	0
23.07.2016 16:22:15	108206	13.88	8.12	7.617	7.945	5.456	482.4	0
23.07.2016 16:22:30	108207	13.87	8.12	7.617	7.945	5.456	479.7	0
23.07.2016 16:22:45	108208	13.87	8.12	7.627	7.945	5.456	478.3	0
23.07.2016 16:23:00	108209	13.87	8.11	7.617	7.945	5.456	479.7	0
23.07.2016 16:23:15	108210	13.87	8.13	7.617	7.945	5.456	477	0
23.07.2016 16:23:30	108211	13.87	8.13	7.617	7.955	5.456	483.7	0
23.07.2016 16:23:45	108212	13.87	8.14	7.608	7.955	5.456	485.1	0
23.07.2016 16:24:00	108213	13.87	8.15	7.617	7.965	5.456	480.4	0
23.07.2016 16:24:15	108214	13.87	8.15	7.608	7.965	5.456	483.7	0
23.07.2016 16:24:30	108215	13.88	8.15	7.608	7.974	5.456	477	0
23.07.2016 16:24:45	108216	13.87	8.15	7.627	7.965	5.456	477	0
23.07.2016 16:25:00	108217	13.88	8.15	7.627	7.974	5.456	477	0
23.07.2016 16:25:15	108218	13.88	8.15	7.637	7.974	5.456	467.5	0
23.07.2016 16:25:30	108219	13.88	8.15	7.637	7.984	5.456	475.6	0
23.07.2016 16:25:45	108220	13.88	8.16	7.656	7.974	5.456	483.7	0
23.07.2016 16:26:00	108221	13.88	8.16	7.665	7.984	5.456	477	0
23.07.2016 16:26:15	108222	13.88	8.17	7.665	7.984	5.456	483.1	0
23.07.2016 16:26:30	108223	13.89	8.18	7.675	7.984	5.456	471.5	0
23.07.2016 16:26:45	108224	13.88	8.17	7.694	7.984	5.456	474.3	0
23.07.2016 16:27:00	108225	13.89	8.18	7.694	7.984	5.456	474.3	0
23.07.2016 16:27:15	108226	13.88	8.18	7.694	7.984	5.456	480.4	0
23.07.2016 16:27:30	108227	13.88	8.18	7.714	7.993	5.456	474.3	0
23.07.2016 16:27:45	108228	13.89	8.17	7.704	8	5.456	474.3	0
23.07.2016 16:28:00	108229	13.88	8.17	7.694	8	5.456	474.3	0
23.07.2016 16:28:15	108230	13.88	8.17	7.694	7.993	5.456	478.3	0
23.07.2016 16:28:30	108231	13.88	8.17	7.694	7.984	5.456	468.8	0
23.07.2016 16:28:45	108232	13.88	8.15	7.685	7.974	5.456	468.8	0
23.07.2016 16:29:00	108233	13.88	8.14	7.694	7.974	5.456	469.5	0
23.07.2016 16:29:15	108234	13.88	8.13	7.704	7.974	5.456	470.2	0
23.07.2016 16:29:30	108235	13.88	8.13	7.723	7.974	5.456	470.2	0
23.07.2016 16:29:45	108236	13.85	8.15	7.743	7.964	5.456	471.5	0
23.07.2016 16:30:00	108237	13.86	8.16	7.743	7.964	5.456	470.2	0
23.07.2016 16:30:15	108238	13.87	8.2	7.733	7.955	5.456	475.6	0
23.07.2016 16:30:30	108239	13.87	8.23	7.714	7.945	5.456	471.5	0
23.07.2016 16:30:45	108240	13.88	8.24	7.694	7.926	5.456	471.5	0
23.07.2016 16:31:00	108241	13.88	8.25	7.694	7.916	5.456	475.6	0
23.07.2016 16:31:15	108242	13.88	8.26	7.694	7.935	5.456	481	8
23.07.2016 16:31:30	108243	13.88	8.27	7.704	7.955	5.456	482.4	22
23.07.2016 16:31:45	108244	13.89	8.31	7.742	7.984	5.456	487.8	17
23.07.2016 16:32:00	108245	13.9	8.34	7.762	8.01	5.456	497.3	18
23.07.2016 16:32:15	108246	13.9	8.37	7.791	8.02	5.456	503.4	10
23.07.2016 16:32:30	108247	13.89	8.36	7.82	8.04	5.456	519.6	10
23.07.2016 16:32:45	108248	13.89	8.33	7.839	8.05	5.456	503.4	10
23.07.2016 16:33:00	108249	13.89	8.3	7.849	8.06	5.456	508.1	11
23.07.2016 16:33:15	108250	13.9	8.27	7.868	8.06	5.456	508.1	13
23.07.2016 16:33:30	108251	13.9	8.23	7.868	8.06	5.447	513.5	22
23.07.2016 16:33:45	108252	13.9	8.2	7.887	8.08	5.456	513.5	14
23.07.2016 16:34:00	108253	13.9	8.21	7.897	8.08	5.456	516.3	0
23.07.2016 16:34:15	108254	13.9	8.2	7.897	8.09	5.456	510.8	0
23.07.2016 16:34:30	108255	13.9	8.21	7.887	8.09	5.456	516.3	0
23.07.2016 16:34:45	108256	13.9	8.22	7.887	8.09	5.456	513.5	0
23.07.2016 16:35:00	108257	13.9	8.23	7.868	8.1	5.456	510.8	0
23.07.2016 16:35:15	108258	13.9	8.23	7.868	8.1	5.456	510.8	0
23.07.2016 16:35:30	108259	13.9	8.23	7.868	8.1	5.456	508.1	0
23.07.2016 16:35:45	108260	13.9	8.23	7.868	8.09	5.456	510.2	0
23.07.2016 16:36:00	108261	13.9	8.21	7.877	8.08	5.456	510.8	0
23.07.2016 16:36:15	108262	13.9	8.21	7.868	8.07	5.456	508.1	0
23.07.2016 16:36:30	108263	13.9	8.21	7.848	8.06	5.456	506.8	0
23.07.2016 16:36:45	108264	13.9	8.2	7.829	8.06	5.456	508.1	0
23.07.2016 16:37:00	108265	13.9	8.2	7.829	8.05	5.456	508.1	0
23.07.2016 16:37:15	108266	13.9	8.19	7.81	8.04	5.456	506.8	0
23.07.2016 16:37:30	108267	13.9	8.17	7.791	8.04	5.456	501.4	0
23.07.2016 16:37:45	108268	13.9	8.16	7.771	8.02	5.456	495.9	0
23.07.2016 16:38:00	108269	13.9	8.16	7.752	8.01	5.456	494.6	0
23.07.2016 16:38:15	108270	13.9	8.15	7.752	8	5.456	497.3	0
23.07.2016 16:38:30	108271	13.9	8.15	7.742	8	5.456	497.3	0
23.07.2016 16:38:45	108272	13.9	8.13	7.733	7.984	5.456	497.3	0
23.07.2016 16:39:00	108273	13.9	8.15	7.713	7.984	5.456	492.5	0
23.07.2016 16:39:15	108274	13.9	8.16	7.713	7.974	5.456	491.9	0
23.07.2016 16:39:30	108275	13.9	8.17	7.713	7.964	5.456	497.3	0
23.07.2016 16:39:45	108276	13.9	8.16	7.694	7.955	5.456	490.5	0
23.07.2016 16:40:00	108277	13.9	8.16	7.694	7.955	5.456	490.5	0
23.07.2016 16:40:15	108278	13.9	8.16	7.694	7.955	5.456	491.9	0
23.07.2016 16:40:30	108279	13.9	8.15	7.704	7.945	5.456	491.9	0
23.07.2016 16:40:45	108280	13.9	8.17	7.694	7.945	5.456	494.6	0
23.07.2016 16:41:00	108281	13.9	8.18	7.694	7.955	5.456	494.6	0
23.07.2016 16:41:15	108282	13.9	8.18	7.685	7.964	5.456	490.5	0
23.07.2016 16:41:30	108283	13.9	8.18	7.685	7.984	5.456	490.5	0
23.07.2016 16:41:45	108284	13.9	8.18	7.685	7.984	5.456	494.6	0
23.07.2016 16:42:00	108285	13.9	8.17	7.675	7.984	5.456	488.5	0
23.07.2016 16:42:15	108286	13.9	8.17	7.675	7.984	5.456	494.6	0
23.07.2016 16:42:30	108287	13.9	8.17	7.665	7.984	5.456	489.2	0
23.07.2016 16:42:45	108288	13.9	8.17	7.665	7.984	5.456	489.2	0
23.07.2016 16:43:00	108289	13.89	8.17	7.665	7.984	5.456	482.4	0
23.07.2016 16:43:15	108290	13.89	8.17	7.656	7.984	5.456	488.5	0
23.07.2016 16:43:30	108291	13.89	8.17	7.665	7.984	5.456	489.1	0
23.07.2016 16:43:45	108292	13.87	8.18	7.675	7.984	5.456	483.7	12
23.07.2016 16:44:00	108293	13.87	8.21	7.675	7.984	5.456	488.5	1
23.07.2016 16:44:15	108294	13.87	8.21	7.694	7.984	5.456	489.1	0
23.07.2016 16:44:30	108295	13.87	8.21	7.694	8	5.456	489.1	0
23.07.2016 16:44:45	108296	13.87	8.21	7.694	8.02	5.456	495.2	0
23.07.2016 16:45:00	108297	13.87	8.21	7.704	8.02	5.456	488.5	0
23.07.2016 16:45:15	108298	13.88	8.21	7.694	8.03	5.456	498.6	0
23.07.2016 16:45:30	108299	13.88	8.19	7.694	8.04	5.456	495.9	0
23.07.2016 16:45:45	108300	13.88	8.17	7.685	8.05	5.456	496.6	0
23.07.2016 16:46:00	108301	13.88	8.16	7.675	8.06	5.456	498.6	0
23.07.2016 16:46:15	108302	13.88	8.17	7.675	8.05	5.456	498.6	0
23.07.2016 16:46:30	108303	13.89	8.17	7.675	8.04	5.456	495.9	0
23.07.2016 16:46:45	108304	13.89	8.17	7.675	8.04	5.456	496.6	0
23.07.2016 16:47:00	108305	13.89	8.17	7.675	8.03	5.456	498.6	0
23.07.2016 16:47:15	108306	13.89	8.15	7.675	8.02	5.456	504.1	0
23.07.2016 16:47:30	108307	13.89	8.15	7.675	8.01	5.456	501.3	0
23.07.2016 16:47:45	108308	13.9	8.15	7.675	8	5.456	501.3	0
23.07.2016 16:48:00	108309	13.9	8.17	7.675	8	5.456	501.3	0
23.07.2016 16:48:15	108310	13.9	8.17	7.694	8	5.456	498.6	0
23.07.2016 16:48:30	108311	13.9	8.17	7.694	8	5.456	505.4	0
23.07.2016 16:48:45	108312	13.89	8.17	7.704	7.993	5.456	497.3	0
23.07.2016 16:49:00	108313	13.89	8.17	7.714	7.984	5.456	498.6	0
23.07.2016 16:49:15	108314	13.9	8.16	7.704	7.984	5.456	494.6	0
23.07.2016 16:49:30	108315	13.9	8.15	7.694	7.984	5.456	498.6	0
23.07.2016 16:49:45	108316	13.9	8.16	7.675	7.984	5.456	498.6	0
23.07.2016 16:50:00	108317	13.9	8.15	7.675	7.974	5.456	492.5	0
23.07.2016 16:50:15	108318	13.9	8.15	7.675	7.964	5.456	494.6	0
23.07.2016 16:50:30	108319	13.9	8.15	7.665	7.955	5.456	493.2	0
23.07.2016 16:50:45	108320	13.9	8.14	7.665	7.955	5.456	493.2	0
23.07.2016 16:51:00	108321	13.9	8.15	7.656	7.955	5.456	492.5	0
23.07.2016 16:51:15	108322	13.9	8.15	7.656	7.955	5.456	492.5	0
23.07.2016 16:51:30	108323	13.9	8.16	7.656	7.955	5.456	492.5	0
23.07.2016 16:51:45	108324	13.9	8.16	7.665	7.955	5.456	492.5	0
23.07.2016 16:52:00	108325	13.9	8.16	7.675	7.955	5.456	494.6	0
23.07.2016 16:52:15	108326	13.9	8.15	7.675	7.955	5.456	494.6	0
23.07.2016 16:52:30	108327	13.9	8.16	7.665	7.955	5.456	493.2	0
23.07.2016 16:52:45	108328	13.9	8.17	7.656	7.955	5.456	497.3	0
23.07.2016 16:53:00	108329	13.9	8.17	7.656	7.955	5.456	489.1	0
23.07.2016 16:53:15	108330	13.9	8.17	7.656	7.964	5.456	488.5	0
23.07.2016 16:53:30	108331	13.9	8.16	7.656	7.955	5.456	492.5	0
23.07.2016 16:53:45	108332	13.9	8.15	7.656	7.955	5.456	500	0
23.07.2016 16:54:00	108333	13.9	8.15	7.656	7.955	5.456	494.5	0
23.07.2016 16:54:15	108334	13.9	8.15	7.665	7.955	5.456	485.1	0
23.07.2016 16:54:30	108335	13.9	8.15	7.675	7.955	5.456	493.2	0
23.07.2016 16:54:45	108336	13.9	8.15	7.694	7.964	5.456	481	0
23.07.2016 16:55:00	108337	13.9	8.17	7.694	7.974	5.456	485.1	0
23.07.2016 16:55:15	108338	13.9	8.18	7.723	7.984	5.456	485.1	0
23.07.2016 16:55:30	108339	13.9	8.2	7.733	7.993	5.456	485.1	0
23.07.2016 16:55:45	108340	13.9	8.21	7.743	8	5.456	485.1	0
23.07.2016 16:56:00	108341	13.9	8.21	7.743	8	5.456	488.5	0
23.07.2016 16:56:15	108342	13.9	8.2	7.733	8	5.456	481	0
23.07.2016 16:56:30	108343	13.9	8.19	7.743	8	5.456	488.5	0
23.07.2016 16:56:45	108344	13.9	8.2	7.752	8	5.456	486.4	0
23.07.2016 16:57:00	108345	13.9	8.2	7.772	8	5.456	479.7	0
23.07.2016 16:57:15	108346	13.9	8.21	7.781	8	5.456	485.1	9
23.07.2016 16:57:30	108347	13.9	8.23	7.772	8.02	5.456	479.7	0
23.07.2016 16:57:45	108348	13.9	8.24	7.772	8.02	5.456	486.4	0
23.07.2016 16:58:00	108349	13.9	8.23	7.772	8.02	5.456	487.8	0
23.07.2016 16:58:15	108350	13.9	8.21	7.752	8	5.456	486.4	0
23.07.2016 16:58:30	108351	13.9	8.18	7.743	7.984	5.456	488.4	0
23.07.2016 16:58:45	108352	13.88	8.16	7.733	7.974	5.456	490.5	0
23.07.2016 16:59:00	108353	13.9	8.15	7.743	7.964	5.456	490.5	0
23.07.2016 16:59:15	108354	13.9	8.13	7.752	7.945	5.456	488.4	0
23.07.2016 16:59:30	108355	13.9	8.11	7.752	7.945	5.456	488.4	0
23.07.2016 16:59:45	108356	13.9	8.09	7.772	7.936	5.456	488.4	0
23.07.2016 17:00:00	108357	13.9	8.1	7.791	7.945	5.456	491.2	0
23.07.2016 17:00:15	108358	13.9	8.13	7.791	7.945	5.456	491.8	0
23.07.2016 17:00:30	108359	13.9	8.15	7.791	7.955	5.456	489.1	0
23.07.2016 17:00:45	108360	13.9	8.17	7.781	7.964	5.456	489.1	0
23.07.2016 17:01:00	108361	13.9	8.17	7.771	7.974	5.456	489.1	0
23.07.2016 17:01:15	108362	13.9	8.17	7.752	7.984	5.456	490.5	0
23.07.2016 17:01:30	108363	13.9	8.17	7.733	7.974	5.456	489.1	0
23.07.2016 17:01:45	108364	13.9	8.17	7.714	7.974	5.456	489.1	0
23.07.2016 17:02:00	108365	13.9	8.16	7.733	7.974	5.456	489.1	0
23.07.2016 17:02:15	108366	13.9	8.16	7.733	7.974	5.456	489.1	0
23.07.2016 17:02:30	108367	13.9	8.15	7.733	7.984	5.456	489.1	0
23.07.2016 17:02:45	108368	13.9	8.16	7.752	7.974	5.456	495.9	0
23.07.2016 17:03:00	108369	13.9	8.15	7.743	7.974	5.456	495.9	0
23.07.2016 17:03:15	108370	13.9	8.15	7.733	7.964	5.456	495.9	0
23.07.2016 17:03:30	108371	13.9	8.16	7.733	7.974	5.456	489.8	0
23.07.2016 17:03:45	108372	13.9	8.15	7.733	7.974	5.456	495.2	0
23.07.2016 17:04:00	108373	13.9	8.15	7.752	7.974	5.456	490.5	0
23.07.2016 17:04:15	108374	13.9	8.16	7.733	7.974	5.456	489.1	0
23.07.2016 17:04:30	108375	13.9	8.16	7.733	7.984	5.456	489.1	0
23.07.2016 17:04:45	108376	13.9	8.15	7.714	7.984	5.456	489.1	0
23.07.2016 17:05:00	108377	13.9	8.15	7.694	7.984	5.456	490.5	0
23.07.2016 17:05:15	108378	13.9	8.15	7.685	7.964	5.456	490.5	0
23.07.2016 17:05:30	108379	13.9	8.14	7.675	7.945	5.456	490.5	0
23.07.2016 17:05:45	108380	13.9	8.13	7.665	7.935	5.456	494.6	0
23.07.2016 17:06:00	108381	13.9	8.13	7.665	7.926	5.456	490.5	0
23.07.2016 17:06:15	108382	13.9	8.12	7.675	7.906	5.456	488.5	0
23.07.2016 17:06:30	108383	13.9	8.11	7.675	7.906	5.456	492.5	0
23.07.2016 17:06:45	108384	13.9	8.11	7.694	7.906	5.456	492.5	0
23.07.2016 17:07:00	108385	13.9	8.1	7.704	7.906	5.456	491.9	0
23.07.2016 17:07:15	108386	13.9	8.1	7.713	7.906	5.456	489.1	0
23.07.2016 17:07:30	108387	13.9	8.13	7.694	7.906	5.456	491.9	0
23.07.2016 17:07:45	108388	13.9	8.15	7.694	7.926	5.456	492.5	0
23.07.2016 17:08:00	108389	13.89	8.15	7.675	7.935	5.456	493.2	0
23.07.2016 17:08:15	108390	13.89	8.16	7.675	7.935	5.456	497.3	0
23.07.2016 17:08:30	108391	13.9	8.15	7.665	7.935	5.456	492.5	0
23.07.2016 17:08:45	108392	13.9	8.15	7.656	7.945	5.456	492.5	0
23.07.2016 17:09:00	108393	13.9	8.15	7.656	7.945	5.456	494.5	0
23.07.2016 17:09:15	108394	13.9	8.13	7.656	7.964	5.456	489.1	0
23.07.2016 17:09:30	108395	13.9	8.12	7.656	7.955	5.456	489.1	0
23.07.2016 17:09:45	108396	13.9	8.11	7.636	7.964	5.456	489.1	0
23.07.2016 17:10:00	108397	13.9	8.09	7.636	7.964	5.456	495.2	0
23.07.2016 17:10:15	108398	13.9	8.08	7.636	7.954	5.456	489.1	0
23.07.2016 17:10:30	108399	13.9	8.09	7.636	7.945	5.456	486.4	0
23.07.2016 17:10:45	108400	13.9	8.09	7.636	7.945	5.456	485.1	0
23.07.2016 17:11:00	108401	13.9	8.1	7.656	7.945	5.456	487.8	0
23.07.2016 17:11:15	108402	13.9	8.11	7.656	7.945	5.456	487.8	0
23.07.2016 17:11:30	108403	13.9	8.12	7.656	7.954	5.456	487.8	0
23.07.2016 17:11:45	108404	13.9	8.13	7.655	7.964	5.456	487.8	0
23.07.2016 17:12:00	108405	13.87	8.15	7.655	7.983	5.456	486.4	0
23.07.2016 17:12:15	108406	13.85	8.16	7.655	7.983	5.456	487.1	0
23.07.2016 17:12:30	108407	13.84	8.15	7.646	7.983	5.456	495.2	0
23.07.2016 17:12:45	108408	13.83	8.16	7.636	7.974	5.456	495.2	0
23.07.2016 17:13:00	108409	13.82	8.16	7.636	7.974	5.456	488.5	0
23.07.2016 17:13:15	108410	13.82	8.15	7.636	7.983	5.456	488.5	0
23.07.2016 17:13:30	108411	13.81	8.15	7.636	7.974	5.456	489.1	0
23.07.2016 17:13:45	108412	13.81	8.15	7.636	7.974	5.456	488.4	0
23.07.2016 17:14:00	108413	13.8	8.14	7.636	7.964	5.456	488.4	0
23.07.2016 17:14:15	108414	13.8	8.14	7.636	7.954	5.456	485.1	0
23.07.2016 17:14:30	108415	13.8	8.15	7.636	7.954	5.456	482.4	0
23.07.2016 17:14:45	108416	13.79	8.13	7.636	7.964	5.456	482.4	0
23.07.2016 17:15:00	108417	13.79	8.13	7.636	7.945	5.456	485.1	0
23.07.2016 17:15:15	108418	13.78	8.13	7.636	7.945	5.456	493.2	0
23.07.2016 17:15:30	108419	13.78	8.13	7.636	7.945	5.456	485.1	0
23.07.2016 17:15:45	108420	13.78	8.13	7.636	7.945	5.456	482.4	0
23.07.2016 17:16:00	108421	13.77	8.13	7.617	7.945	5.456	482.4	0
23.07.2016 17:16:15	108422	13.77	8.12	7.617	7.945	5.456	481.7	0
23.07.2016 17:16:30	108423	13.77	8.11	7.617	7.935	5.456	481	0
23.07.2016 17:16:45	108424	13.77	8.11	7.617	7.925	5.456	485.1	0
23.07.2016 17:17:00	108425	13.77	8.1	7.617	7.925	5.456	478.3	0
23.07.2016 17:17:15	108426	13.76	8.11	7.617	7.925	5.456	480.3	0
23.07.2016 17:17:30	108427	13.76	8.12	7.617	7.945	5.456	481	0
23.07.2016 17:17:45	108428	13.76	8.13	7.607	7.935	5.456	481	0
23.07.2016 17:18:00	108429	13.76	8.14	7.597	7.935	5.456	480.3	0
23.07.2016 17:18:15	108430	13.75	8.15	7.597	7.925	5.456	481	0
23.07.2016 17:18:30	108431	13.75	8.14	7.597	7.925	5.456	480.3	0
23.07.2016 17:18:45	108432	13.75	8.13	7.588	7.925	5.456	480.3	0
23.07.2016 17:19:00	108433	13.75	8.13	7.597	7.916	5.456	482.4	0
23.07.2016 17:19:15	108434	13.74	8.13	7.597	7.906	5.456	485.1	0
23.07.2016 17:19:30	108435	13.74	8.12	7.617	7.906	5.456	483.7	0
23.07.2016 17:19:45	108436	13.74	8.12	7.636	7.906	5.456	481	0
23.07.2016 17:20:00	108437	13.73	8.13	7.655	7.906	5.456	483.7	0
23.07.2016 17:20:15	108438	13.73	8.13	7.655	7.906	5.456	481	0
23.07.2016 17:20:30	108439	13.73	8.14	7.636	7.916	5.456	483.7	0
23.07.2016 17:20:45	108440	13.73	8.13	7.636	7.925	5.456	485.1	0
23.07.2016 17:21:00	108441	13.72	8.13	7.636	7.925	5.456	485.1	0
23.07.2016 17:21:15	108442	13.72	8.13	7.636	7.935	5.456	485.1	0
23.07.2016 17:21:30	108443	13.72	8.13	7.626	7.935	5.456	481	0
23.07.2016 17:21:45	108444	13.72	8.13	7.636	7.935	5.456	481	0
23.07.2016 17:22:00	108445	13.72	8.13	7.636	7.944	5.456	481	0
23.07.2016 17:22:15	108446	13.71	8.15	7.617	7.944	5.456	481.7	0
23.07.2016 17:22:30	108447	13.71	8.16	7.617	7.944	5.456	482.4	0
23.07.2016 17:22:45	108448	13.71	8.15	7.636	7.944	5.456	482.4	0
23.07.2016 17:23:00	108449	13.7	8.15	7.617	7.944	5.456	478.3	0
23.07.2016 17:23:15	108450	13.7	8.15	7.636	7.944	5.456	477	0
23.07.2016 17:23:30	108451	13.7	8.17	7.636	7.944	5.456	486.4	0
23.07.2016 17:23:45	108452	13.7	8.17	7.617	7.954	5.456	479.7	0
23.07.2016 17:24:00	108453	13.7	8.19	7.617	7.964	5.456	479.7	0
23.07.2016 17:24:15	108454	13.69	8.19	7.617	7.964	5.456	477	0
23.07.2016 17:24:30	108455	13.69	8.19	7.607	7.964	5.456	486.4	0
23.07.2016 17:24:45	108456	13.68	8.19	7.597	7.964	5.456	479.7	0
23.07.2016 17:25:00	108457	13.68	8.19	7.617	7.964	5.456	474.2	0
23.07.2016 17:25:15	108458	13.67	8.19	7.617	7.973	5.455	477	0
23.07.2016 17:25:30	108459	13.66	8.19	7.617	7.983	5.455	478.3	0
23.07.2016 17:25:45	108460	13.66	8.17	7.626	7.983	5.455	474.2	0
23.07.2016 17:26:00	108461	13.67	8.17	7.636	7.983	5.455	479.7	0
23.07.2016 17:26:15	108462	13.67	8.17	7.617	7.983	5.455	479.7	0
23.07.2016 17:26:30	108463	13.67	8.17	7.617	7.983	5.455	478.3	0
23.07.2016 17:26:45	108464	13.67	8.17	7.616	7.983	5.455	478.3	0
23.07.2016 17:27:00	108465	13.66	8.17	7.616	7.983	5.455	478.3	0
23.07.2016 17:27:15	108466	13.66	8.17	7.616	7.983	5.455	478.3	0
23.07.2016 17:27:30	108467	13.66	8.17	7.616	7.983	5.455	481	0
23.07.2016 17:27:45	108468	13.66	8.17	7.616	7.983	5.455	474.2	0
23.07.2016 17:28:00	108469	13.66	8.17	7.616	7.983	5.455	477.6	0
23.07.2016 17:28:15	108470	13.65	8.18	7.636	7.993	5.455	478.3	0
23.07.2016 17:28:30	108471	13.65	8.19	7.636	7.983	5.455	477.6	0
23.07.2016 17:28:45	108472	13.65	8.19	7.636	7.993	5.455	478.3	0
23.07.2016 17:29:00	108473	13.65	8.19	7.636	7.983	5.455	474.3	0
23.07.2016 17:29:15	108474	13.65	8.18	7.655	7.983	5.455	474.3	0
23.07.2016 17:29:30	108475	13.64	8.17	7.655	7.983	5.455	481	0
23.07.2016 17:29:45	108476	13.64	8.17	7.655	7.983	5.455	477	0
23.07.2016 17:30:00	108477	13.64	8.15	7.655	7.964	5.455	482.4	0
23.07.2016 17:30:15	108478	13.63	8.16	7.636	7.973	5.455	476.9	0
23.07.2016 17:30:30	108479	13.63	8.17	7.645	7.973	5.455	478.3	0
23.07.2016 17:30:45	108480	13.63	8.17	7.655	7.983	5.455	470.2	0
23.07.2016 17:31:00	108481	13.63	8.17	7.655	7.983	5.455	476.9	0
23.07.2016 17:31:15	108482	13.63	8.17	7.636	7.983	5.455	479.7	0
23.07.2016 17:31:30	108483	13.62	8.17	7.636	7.964	5.455	479.7	0
23.07.2016 17:31:45	108484	13.62	8.16	7.645	7.964	5.455	479.7	0
23.07.2016 17:32:00	108485	13.62	8.15	7.655	7.964	5.455	479.7	0
23.07.2016 17:32:15	108486	13.62	8.17	7.655	7.964	5.455	479.7	0
23.07.2016 17:32:30	108487	13.62	8.17	7.655	7.964	5.455	474.2	0
23.07.2016 17:32:45	108488	13.61	8.17	7.674	7.973	5.455	475.6	0
23.07.2016 17:33:00	108489	13.61	8.19	7.674	7.973	5.455	475.6	0
23.07.2016 17:33:15	108490	13.61	8.19	7.674	7.983	5.455	475.6	0
23.07.2016 17:33:30	108491	13.61	8.19	7.674	7.983	5.455	471.5	0
23.07.2016 17:33:45	108492	13.6	8.19	7.674	7.983	5.455	475.6	0
23.07.2016 17:34:00	108493	13.6	8.19	7.674	7.983	5.455	475.6	0
23.07.2016 17:34:15	108494	13.6	8.19	7.674	7.983	5.455	470.2	0
23.07.2016 17:34:30	108495	13.6	8.19	7.674	7.983	5.455	474.2	0
23.07.2016 17:34:45	108496	13.6	8.19	7.674	7.983	5.455	479.7	0
23.07.2016 17:35:00	108497	13.59	8.17	7.674	7.973	5.455	474.2	0
23.07.2016 17:35:15	108498	13.59	8.17	7.674	7.964	5.455	474.2	0
23.07.2016 17:35:30	108499	13.58	8.17	7.655	7.964	5.455	474.2	0
23.07.2016 17:35:45	108500	13.58	8.15	7.655	7.964	5.455	467.5	0
23.07.2016 17:36:00	108501	13.58	8.15	7.655	7.964	5.455	470.2	0
23.07.2016 17:36:15	108502	13.58	8.15	7.636	7.944	5.455	464.8	0
23.07.2016 17:36:30	108503	13.58	8.15	7.636	7.944	5.455	475.6	0
23.07.2016 17:36:45	108504	13.57	8.13	7.636	7.944	5.455	470.2	0
23.07.2016 17:37:00	108505	13.57	8.12	7.626	7.944	5.455	470.2	0
23.07.2016 17:37:15	108506	13.57	8.12	7.616	7.944	5.455	470.2	0
23.07.2016 17:37:30	108507	13.57	8.11	7.616	7.944	5.455	468.8	0
23.07.2016 17:37:45	108508	13.57	8.11	7.597	7.944	5.455	468.8	0
23.07.2016 17:38:00	108509	13.56	8.11	7.597	7.944	5.455	468.8	0
23.07.2016 17:38:15	108510	13.56	8.09	7.578	7.935	5.455	468.8	0
23.07.2016 17:38:30	108511	13.56	8.09	7.578	7.925	5.455	468.8	0
23.07.2016 17:38:45	108512	13.56	8.09	7.578	7.925	5.455	468.8	0
23.07.2016 17:39:00	108513	13.56	8.09	7.568	7.915	5.455	474.2	0
23.07.2016 17:39:15	108514	13.56	8.09	7.559	7.915	5.455	466.1	0
23.07.2016 17:39:30	108515	13.55	8.09	7.559	7.906	5.455	466.1	0
23.07.2016 17:39:45	108516	13.55	8.09	7.559	7.906	5.455	468.8	0
23.07.2016 17:40:00	108517	13.55	8.09	7.559	7.906	5.455	474.2	0
23.07.2016 17:40:15	108518	13.55	8.09	7.559	7.906	5.456	469.5	0
23.07.2016 17:40:30	108519	13.54	8.11	7.559	7.906	5.456	473.6	0
23.07.2016 17:40:45	108520	13.54	8.09	7.559	7.906	5.456	465.4	0
23.07.2016 17:41:00	108521	13.54	8.09	7.559	7.906	5.456	468.8	0
23.07.2016 17:41:15	108522	13.53	8.09	7.578	7.906	5.456	475.6	0
23.07.2016 17:41:30	108523	13.53	8.11	7.578	7.906	5.456	475.6	0
23.07.2016 17:41:45	108524	13.53	8.12	7.569	7.915	5.456	477	0
23.07.2016 17:42:00	108525	13.53	8.13	7.559	7.915	5.456	475.6	0
23.07.2016 17:42:15	108526	13.53	8.13	7.559	7.906	5.456	477.6	0
23.07.2016 17:42:30	108527	13.52	8.13	7.559	7.906	5.456	477	0
23.07.2016 17:42:45	108528	13.52	8.13	7.559	7.906	5.456	477	0
23.07.2016 17:43:00	108529	13.52	8.13	7.559	7.906	5.456	475.6	0
23.07.2016 17:43:15	108530	13.52	8.12	7.559	7.915	5.456	475.6	0
23.07.2016 17:43:30	108531	13.52	8.11	7.559	7.906	5.456	477	0
23.07.2016 17:43:45	108532	13.52	8.11	7.559	7.906	5.456	474.3	0
23.07.2016 17:44:00	108533	13.51	8.11	7.559	7.906	5.456	470.2	0
23.07.2016 17:44:15	108534	13.51	8.1	7.559	7.906	5.456	477.6	0
23.07.2016 17:44:30	108535	13.51	8.09	7.559	7.906	5.456	470.2	0
23.07.2016 17:44:45	108536	13.51	8.09	7.559	7.906	5.456	474.3	0
23.07.2016 17:45:00	108537	13.51	8.09	7.559	7.906	5.456	472.2	0
23.07.2016 17:45:15	108538	13.5	8.07	7.559	7.906	5.456	470.2	0
23.07.2016 17:45:30	108539	13.5	8.07	7.559	7.906	5.456	474.3	0
23.07.2016 17:45:45	108540	13.5	8.07	7.559	7.906	5.456	466.1	0
23.07.2016 17:46:00	108541	13.5	8.07	7.559	7.887	5.456	465.4	0
23.07.2016 17:46:15	108542	13.5	8.07	7.569	7.887	5.456	466.1	0
23.07.2016 17:46:30	108543	13.5	8.07	7.559	7.887	5.456	467.5	0
23.07.2016 17:46:45	108544	13.49	8.08	7.559	7.887	5.456	468.8	0
23.07.2016 17:47:00	108545	13.49	8.08	7.559	7.877	5.456	466.1	0
23.07.2016 17:47:15	108546	13.48	8.09	7.549	7.868	5.456	466.1	0
23.07.2016 17:47:30	108547	13.48	8.09	7.54	7.877	5.456	474.3	0
23.07.2016 17:47:45	108548	13.48	8.09	7.54	7.887	5.456	466.1	0
23.07.2016 17:48:00	108549	13.48	8.09	7.54	7.887	5.456	466.1	0
23.07.2016 17:48:15	108550	13.48	8.09	7.54	7.887	5.456	466.1	0
23.07.2016 17:48:30	108551	13.47	8.09	7.559	7.887	5.456	466.1	0
23.07.2016 17:48:45	108552	13.47	8.08	7.559	7.897	5.456	466.1	0
23.07.2016 17:49:00	108553	13.47	8.09	7.588	7.897	5.456	476.9	0
23.07.2016 17:49:15	108554	13.47	8.09	7.579	7.906	5.456	462	0
23.07.2016 17:49:30	108555	13.47	8.11	7.579	7.897	5.456	460.7	0
23.07.2016 17:49:45	108556	13.46	8.1	7.559	7.887	5.456	462	0
23.07.2016 17:50:00	108557	13.46	8.06	7.55	7.868	5.456	460.7	0
23.07.2016 17:50:15	108558	13.46	8.03	7.54	7.868	5.456	462	0
23.07.2016 17:50:30	108559	13.46	7.993	7.521	7.848	5.456	462	0
23.07.2016 17:50:45	108560	13.46	7.974	7.502	7.829	5.456	468.8	0
23.07.2016 17:51:00	108561	13.45	7.935	7.492	7.829	5.456	468.8	0
23.07.2016 17:51:15	108562	13.45	7.906	7.521	7.81	5.456	468.8	0
23.07.2016 17:51:30	108563	13.45	7.897	7.53	7.81	5.456	468.8	0
23.07.2016 17:51:45	108564	13.45	7.878	7.55	7.81	5.456	468.8	0
23.07.2016 17:52:00	108565	13.45	7.897	7.559	7.81	5.456	468.1	0
23.07.2016 17:52:15	108566	13.45	7.916	7.569	7.81	5.456	468.8	0
23.07.2016 17:52:30	108567	13.44	7.935	7.559	7.791	5.456	468.8	0
23.07.2016 17:52:45	108568	13.44	7.945	7.54	7.771	5.456	468.8	0
23.07.2016 17:53:00	108569	13.44	7.955	7.521	7.762	5.456	468.8	0
23.07.2016 17:53:15	108570	13.43	7.974	7.502	7.752	5.456	470.2	0
23.07.2016 17:53:30	108571	13.43	7.974	7.502	7.752	5.456	468.8	0
23.07.2016 17:53:45	108572	13.43	7.955	7.502	7.752	5.456	468.8	0
23.07.2016 17:54:00	108573	13.43	7.955	7.502	7.752	5.456	468.8	0
23.07.2016 17:54:15	108574	13.43	7.955	7.502	7.752	5.456	469.5	0
23.07.2016 17:54:30	108575	13.43	7.965	7.502	7.743	5.456	473.6	0
23.07.2016 17:54:45	108576	13.42	7.974	7.54	7.743	5.456	470.2	0
23.07.2016 17:55:00	108577	13.42	7.993	7.579	7.752	5.456	469.5	0
23.07.2016 17:55:15	108578	13.42	8.03	7.598	7.772	5.456	469.5	0
23.07.2016 17:55:30	108579	13.42	8.05	7.618	7.791	5.456	469.5	0
23.07.2016 17:55:45	108580	13.42	8.09	7.627	7.83	5.456	471.5	0
23.07.2016 17:56:00	108581	13.41	8.11	7.637	7.849	5.456	471.5	0
23.07.2016 17:56:15	108582	13.41	8.11	7.637	7.868	5.456	469.5	0
23.07.2016 17:56:30	108583	13.41	8.11	7.637	7.868	5.456	471.5	0
23.07.2016 17:56:45	108584	13.41	8.09	7.637	7.878	5.457	470.2	0
23.07.2016 17:57:00	108585	13.41	8.09	7.637	7.888	5.457	470.2	0
23.07.2016 17:57:15	108586	13.41	8.09	7.647	7.888	5.457	470.2	0
23.07.2016 17:57:30	108587	13.4	8.09	7.656	7.907	5.457	470.2	0
23.07.2016 17:57:45	108588	13.4	8.09	7.676	7.907	5.457	470.2	0
23.07.2016 17:58:00	108589	13.4	8.1	7.695	7.917	5.457	470.2	0
23.07.2016 17:58:15	108590	13.4	8.11	7.704	7.926	5.457	470.2	0
23.07.2016 17:58:30	108591	13.39	8.09	7.695	7.926	5.457	469.5	0
23.07.2016 17:58:45	108592	13.4	8.09	7.676	7.907	5.457	469.5	0
23.07.2016 17:59:00	108593	13.39	8.07	7.666	7.907	5.457	470.2	0
23.07.2016 17:59:15	108594	13.39	8.07	7.656	7.888	5.457	468.8	0
23.07.2016 17:59:30	108595	13.38	8.07	7.656	7.888	5.457	465.4	0
23.07.2016 17:59:45	108596	13.38	8.06	7.647	7.888	5.457	467.5	0
23.07.2016 18:00:00	108597	13.38	8.03	7.647	7.878	5.457	469.5	0
23.07.2016 18:00:15	108598	13.38	8.01	7.637	7.869	5.457	467.5	0
23.07.2016 18:00:30	108599	13.38	7.994	7.628	7.859	5.457	472.9	0
23.07.2016 18:00:45	108600	13.37	7.994	7.609	7.849	5.457	473.6	0
23.07.2016 18:01:00	108601	13.37	7.994	7.599	7.83	5.457	471.5	0
23.07.2016 18:01:15	108602	13.37	7.985	7.609	7.83	5.457	463.4	0
23.07.2016 18:01:30	108603	13.37	7.994	7.599	7.83	5.457	471.5	0
23.07.2016 18:01:45	108604	13.37	8.01	7.609	7.83	5.457	460.7	0
23.07.2016 18:02:00	108605	13.36	8.01	7.609	7.83	5.457	459.3	0
23.07.2016 18:02:15	108606	13.36	8.01	7.599	7.83	5.457	474.2	0
23.07.2016 18:02:30	108607	13.36	8.02	7.58	7.821	5.457	471.5	0
23.07.2016 18:02:45	108608	13.36	8.03	7.561	7.83	5.457	474.2	0
23.07.2016 18:03:00	108609	13.36	8.05	7.551	7.83	5.457	459.3	0
23.07.2016 18:03:15	108610	13.36	8.05	7.541	7.83	5.457	468.8	0
23.07.2016 18:03:30	108611	13.36	8.05	7.542	7.831	5.457	468.8	0
23.07.2016 18:03:45	108612	13.35	8.05	7.532	7.831	5.457	468.8	0
23.07.2016 18:04:00	108613	13.35	8.03	7.532	7.831	5.457	454.6	0
23.07.2016 18:04:15	108614	13.35	8.04	7.532	7.831	5.457	468.2	0
23.07.2016 18:04:30	108615	13.35	8.05	7.532	7.831	5.457	468.8	0
23.07.2016 18:04:45	108616	13.32	8.05	7.532	7.831	5.457	469.5	0
23.07.2016 18:05:00	108617	13.34	8.05	7.542	7.84	5.457	469.5	0
23.07.2016 18:05:15	108618	13.34	8.06	7.542	7.85	5.458	470.2	0
23.07.2016 18:05:30	108619	13.34	8.07	7.561	7.85	5.458	470.2	0
23.07.2016 18:05:45	108620	13.33	8.07	7.552	7.86	5.458	468.8	0
23.07.2016 18:06:00	108621	13.33	8.08	7.542	7.87	5.458	468.8	0
23.07.2016 18:06:15	108622	13.33	8.07	7.542	7.87	5.458	468.8	0
23.07.2016 18:06:30	108623	13.33	8.07	7.542	7.87	5.458	467.5	0
23.07.2016 18:06:45	108624	13.33	8.07	7.542	7.87	5.458	469.5	0
23.07.2016 18:07:00	108625	13.33	8.07	7.542	7.87	5.458	470.2	0
23.07.2016 18:07:15	108626	13.32	8.07	7.552	7.889	5.458	469.5	0
23.07.2016 18:07:30	108627	13.32	8.07	7.562	7.889	5.458	463.4	0
23.07.2016 18:07:45	108628	13.32	8.06	7.562	7.889	5.458	467.5	0
23.07.2016 18:08:00	108629	13.32	8.07	7.571	7.889	5.458	467.5	0
23.07.2016 18:08:15	108630	13.32	8.09	7.571	7.909	5.458	467.5	0
23.07.2016 18:08:30	108631	13.32	8.1	7.581	7.909	5.458	463.4	0
23.07.2016 18:08:45	108632	13.31	8.11	7.572	7.919	5.458	468.8	0
23.07.2016 18:09:00	108633	13.31	8.13	7.572	7.928	5.458	471.5	0
23.07.2016 18:09:15	108634	13.31	8.14	7.572	7.938	5.458	477.6	0
23.07.2016 18:09:30	108635	13.31	8.14	7.581	7.948	5.458	469.5	0
23.07.2016 18:09:45	108636	13.31	8.15	7.581	7.948	5.458	470.2	0
23.07.2016 18:10:00	108637	13.31	8.15	7.581	7.948	5.458	466.1	0
23.07.2016 18:10:15	108638	13.3	8.15	7.582	7.948	5.459	471.5	0
23.07.2016 18:10:30	108639	13.3	8.15	7.591	7.948	5.459	474.3	0
23.07.2016 18:10:45	108640	13.3	8.15	7.601	7.948	5.459	474.3	0
23.07.2016 18:11:00	108641	13.3	8.15	7.582	7.948	5.459	477	0
23.07.2016 18:11:15	108642	13.3	8.15	7.582	7.948	5.459	477	0
23.07.2016 18:11:30	108643	13.3	8.14	7.582	7.948	5.459	477	0
23.07.2016 18:11:45	108644	13.29	8.13	7.582	7.948	5.459	478.3	0
23.07.2016 18:12:00	108645	13.29	8.13	7.582	7.948	5.459	473.6	0
23.07.2016 18:12:15	108646	13.28	8.12	7.582	7.948	5.459	471.5	0
23.07.2016 18:12:30	108647	13.28	8.13	7.582	7.948	5.459	471.5	0
23.07.2016 18:12:45	108648	13.28	8.13	7.582	7.939	5.459	472.2	0
23.07.2016 18:13:00	108649	13.28	8.13	7.601	7.948	5.459	471.5	0
23.07.2016 18:13:15	108650	13.28	8.13	7.601	7.948	5.459	471.5	0
23.07.2016 18:13:30	108651	13.27	8.14	7.601	7.948	5.459	473.6	0
23.07.2016 18:13:45	108652	13.27	8.13	7.601	7.948	5.459	471.5	0
23.07.2016 18:14:00	108653	13.27	8.11	7.601	7.929	5.459	471.5	0
23.07.2016 18:14:15	108654	13.27	8.09	7.592	7.929	5.459	472.9	0
23.07.2016 18:14:30	108655	13.27	8.07	7.601	7.929	5.459	469.5	0
23.07.2016 18:14:45	108656	13.27	8.07	7.601	7.92	5.459	469.5	0
23.07.2016 18:15:00	108657	13.27	8.07	7.611	7.92	5.459	471.5	0
23.07.2016 18:15:15	108658	13.26	8.06	7.611	7.92	5.459	469.5	0
23.07.2016 18:15:30	108659	13.26	8.05	7.602	7.91	5.459	470.2	0
23.07.2016 18:15:45	108660	13.26	8.05	7.602	7.91	5.459	469.5	0
23.07.2016 18:16:00	108661	13.26	8.04	7.582	7.891	5.459	466.1	0
23.07.2016 18:16:15	108662	13.26	8.03	7.582	7.891	5.459	466.1	0
23.07.2016 18:16:30	108663	13.25	7.997	7.563	7.871	5.459	466.1	0
23.07.2016 18:16:45	108664	13.25	7.987	7.553	7.852	5.46	462.1	0
23.07.2016 18:17:00	108665	13.25	7.978	7.553	7.852	5.46	463.4	0
23.07.2016 18:17:15	108666	13.25	7.949	7.553	7.833	5.46	466.1	0
23.07.2016 18:17:30	108667	13.25	7.939	7.573	7.833	5.46	466.1	0
23.07.2016 18:17:45	108668	13.25	7.939	7.582	7.833	5.46	466.1	0
23.07.2016 18:18:00	108669	13.25	7.939	7.602	7.833	5.46	466.1	0
23.07.2016 18:18:15	108670	13.24	7.958	7.621	7.833	5.46	463.4	0
23.07.2016 18:18:30	108671	13.24	8.01	7.64	7.852	5.46	463.4	0
23.07.2016 18:18:45	108672	13.24	8.04	7.621	7.852	5.46	466.1	0
23.07.2016 18:19:00	108673	13.23	8.05	7.611	7.862	5.46	463.4	0
23.07.2016 18:19:15	108674	13.23	8.06	7.602	7.871	5.46	466.1	0
23.07.2016 18:19:30	108675	13.21	8.07	7.592	7.871	5.46	466.1	0
23.07.2016 18:19:45	108676	13.21	8.09	7.582	7.881	5.46	477	0
23.07.2016 18:20:00	108677	13.23	8.09	7.582	7.891	5.46	475.6	0
23.07.2016 18:20:15	108678	13.23	8.09	7.582	7.891	5.46	475.6	0
23.07.2016 18:20:30	108679	13.22	8.09	7.582	7.891	5.46	463.4	0
23.07.2016 18:20:45	108680	13.22	8.09	7.592	7.891	5.46	468.8	0
23.07.2016 18:21:00	108681	13.22	8.09	7.592	7.891	5.46	468.8	0
23.07.2016 18:21:15	108682	13.22	8.09	7.592	7.891	5.46	479.7	0
23.07.2016 18:21:30	108683	13.22	8.09	7.602	7.91	5.46	474.3	0
23.07.2016 18:21:45	108684	13.21	8.09	7.602	7.91	5.46	475.6	0
23.07.2016 18:22:00	108685	13.21	8.08	7.592	7.91	5.46	475.6	0
23.07.2016 18:22:15	108686	13.21	8.07	7.592	7.91	5.46	474.3	0
23.07.2016 18:22:30	108687	13.21	8.08	7.582	7.91	5.46	474.3	0
23.07.2016 18:22:45	108688	13.21	8.09	7.582	7.91	5.46	466.1	0
23.07.2016 18:23:00	108689	13.21	8.07	7.582	7.891	5.46	466.1	0
23.07.2016 18:23:15	108690	13.21	8.07	7.573	7.881	5.46	466.1	0
23.07.2016 18:23:30	108691	13.2	8.06	7.563	7.862	5.46	473.6	0
23.07.2016 18:23:45	108692	13.2	8.04	7.563	7.843	5.46	474.3	0
23.07.2016 18:24:00	108693	13.2	8.02	7.554	7.833	5.46	474.3	0
23.07.2016 18:24:15	108694	13.2	7.997	7.544	7.833	5.46	468.8	0
23.07.2016 18:24:30	108695	13.2	7.978	7.544	7.823	5.46	474.3	0
23.07.2016 18:24:45	108696	13.2	7.978	7.544	7.814	5.46	468.8	0
23.07.2016 18:25:00	108697	13.19	7.978	7.573	7.833	5.46	474.3	0
23.07.2016 18:25:15	108698	13.19	7.978	7.592	7.833	5.46	474.3	0
23.07.2016 18:25:30	108699	13.19	7.978	7.602	7.833	5.46	468.8	0
23.07.2016 18:25:45	108700	13.18	7.988	7.602	7.833	5.46	474.3	0
23.07.2016 18:26:00	108701	13.18	8.02	7.602	7.833	5.46	472.9	0
23.07.2016 18:26:15	108702	13.18	8.03	7.583	7.833	5.46	472.9	0
23.07.2016 18:26:30	108703	13.18	8.05	7.563	7.833	5.46	472.9	0
23.07.2016 18:26:45	108704	13.18	8.06	7.554	7.833	5.46	468.8	0
23.07.2016 18:27:00	108705	13.18	8.04	7.544	7.833	5.46	475.6	0
23.07.2016 18:27:15	108706	13.17	8.06	7.535	7.824	5.46	473.6	0
23.07.2016 18:27:30	108707	13.17	8.06	7.544	7.833	5.46	472.2	0
23.07.2016 18:27:45	108708	13.17	8.06	7.554	7.833	5.46	468.8	0
23.07.2016 18:28:00	108709	13.17	8.06	7.554	7.833	5.46	475.6	0
23.07.2016 18:28:15	108710	13.17	8.07	7.554	7.833	5.46	472.9	0
23.07.2016 18:28:30	108711	13.17	8.07	7.544	7.834	5.46	468.8	0
23.07.2016 18:28:45	108712	13.16	8.07	7.544	7.853	5.46	462.1	0
23.07.2016 18:29:00	108713	13.16	8.07	7.554	7.853	5.46	470.2	0
23.07.2016 18:29:15	108714	13.16	8.08	7.564	7.872	5.46	470.2	0
23.07.2016 18:29:30	108715	13.16	8.07	7.583	7.872	5.46	470.2	0
23.07.2016 18:29:45	108716	13.16	8.09	7.593	7.882	5.46	470.2	0
23.07.2016 18:30:00	108717	13.16	8.09	7.593	7.891	5.46	467.5	0
23.07.2016 18:30:15	108718	13.16	8.11	7.583	7.892	5.46	466.8	0
23.07.2016 18:30:30	108719	13.15	8.11	7.583	7.901	5.46	462.1	0
23.07.2016 18:30:45	108720	13.15	8.13	7.583	7.892	5.46	470.2	0
23.07.2016 18:31:00	108721	13.15	8.11	7.574	7.892	5.46	466.1	0
23.07.2016 18:31:15	108722	13.15	8.09	7.574	7.882	5.46	469.5	0
23.07.2016 18:31:30	108723	13.15	8.09	7.564	7.872	5.46	464.8	0
23.07.2016 18:31:45	108724	13.15	8.08	7.564	7.863	5.461	466.8	0
23.07.2016 18:32:00	108725	13.14	8.08	7.574	7.853	5.461	467.5	0
23.07.2016 18:32:15	108726	13.14	8.08	7.583	7.853	5.461	467.5	0
23.07.2016 18:32:30	108727	13.14	8.07	7.603	7.853	5.461	463.4	0
23.07.2016 18:32:45	108728	13.14	8.08	7.622	7.873	5.461	472.9	0
23.07.2016 18:33:00	108729	13.14	8.09	7.632	7.882	5.461	467.5	0
23.07.2016 18:33:15	108730	13.14	8.11	7.622	7.892	5.461	478.3	0
23.07.2016 18:33:30	108731	13.14	8.13	7.613	7.892	5.461	467.5	0
23.07.2016 18:33:45	108732	13.13	8.13	7.603	7.883	5.461	472.9	0
23.07.2016 18:34:00	108733	13.13	8.13	7.593	7.883	5.461	467.5	0
23.07.2016 18:34:15	108734	13.13	8.11	7.584	7.883	5.461	478.3	0
23.07.2016 18:34:30	108735	13.12	8.1	7.574	7.873	5.461	474.3	0
23.07.2016 18:34:45	108736	13.12	8.09	7.565	7.873	5.461	463.4	0
23.07.2016 18:35:00	108737	13.12	8.08	7.565	7.863	5.461	474.3	0
23.07.2016 18:35:15	108738	13.12	8.07	7.575	7.854	5.461	474.3	0
23.07.2016 18:35:30	108739	13.12	8.06	7.575	7.844	5.461	469.5	0
23.07.2016 18:35:45	108740	13.12	8.04	7.565	7.844	5.461	467.5	0
23.07.2016 18:36:00	108741	13.12	8.02	7.555	7.835	5.461	463.4	0
23.07.2016 18:36:15	108742	13.11	8.02	7.565	7.835	5.461	461.4	0
23.07.2016 18:36:30	108743	13.11	8.03	7.546	7.825	5.461	464.8	0
23.07.2016 18:36:45	108744	13.11	8.04	7.546	7.825	5.462	465.4	0
23.07.2016 18:37:00	108745	13.11	8.05	7.546	7.816	5.462	461.4	0
23.07.2016 18:37:15	108746	13.11	8.06	7.546	7.835	5.462	467.5	0
23.07.2016 18:37:30	108747	13.11	8.06	7.546	7.835	5.462	466.1	0
23.07.2016 18:37:45	108748	13.11	8.07	7.546	7.835	5.462	464.8	0
23.07.2016 18:38:00	108749	13.1	8.07	7.546	7.835	5.462	469.5	0
23.07.2016 18:38:15	108750	13.1	8.08	7.556	7.845	5.462	462.1	0
23.07.2016 18:38:30	108751	13.1	8.09	7.556	7.855	5.462	464.8	0
23.07.2016 18:38:45	108752	13.1	8.1	7.556	7.864	5.462	473.6	0
23.07.2016 18:39:00	108753	13.1	8.12	7.556	7.874	5.462	474.3	0
23.07.2016 18:39:15	108754	13.1	8.13	7.575	7.893	5.462	473.6	0
23.07.2016 18:39:30	108755	13.1	8.13	7.566	7.903	5.462	464.8	0
23.07.2016 18:39:45	108756	13.09	8.13	7.566	7.913	5.462	473.6	0
23.07.2016 18:40:00	108757	13.09	8.13	7.566	7.913	5.462	473.6	0
23.07.2016 18:40:15	108758	13.09	8.14	7.556	7.913	5.462	475.6	0
23.07.2016 18:40:30	108759	13.09	8.1	7.566	7.913	5.462	475.6	0
23.07.2016 18:40:45	108760	13.09	8.1	7.556	7.913	5.462	475.6	0
23.07.2016 18:41:00	108761	13.09	8.08	7.556	7.903	5.462	475.6	0
23.07.2016 18:41:15	108762	13.08	8.07	7.566	7.894	5.462	475.6	0
23.07.2016 18:41:30	108763	13.08	8.06	7.566	7.894	5.462	475.6	0
23.07.2016 18:41:45	108764	13.08	8.06	7.566	7.894	5.463	467.5	0
23.07.2016 18:42:00	108765	13.07	8.07	7.557	7.894	5.463	472.2	0
23.07.2016 18:42:15	108766	13.07	8.06	7.557	7.894	5.463	474.3	0
23.07.2016 18:42:30	108767	13.07	8.04	7.547	7.884	5.463	475.6	0
23.07.2016 18:42:45	108768	13.07	8.04	7.547	7.875	5.472	475.6	0
23.07.2016 18:43:00	108769	13.07	8.05	7.537	7.865	5.463	472.9	0
23.07.2016 18:43:15	108770	13.07	8.05	7.537	7.856	5.463	467.5	0
23.07.2016 18:43:30	108771	13.07	8.03	7.547	7.856	5.463	468.2	0
23.07.2016 18:43:45	108772	13.06	8.01	7.547	7.865	5.463	474.9	0
23.07.2016 18:44:00	108773	13.06	8	7.557	7.865	5.463	471.5	0
23.07.2016 18:44:15	108774	13.06	7.991	7.557	7.856	5.463	466.1	0
23.07.2016 18:44:30	108775	13.06	7.981	7.538	7.846	5.463	468.8	0
23.07.2016 18:44:45	108776	13.06	7.962	7.528	7.836	5.463	468.8	0
23.07.2016 18:45:00	108777	13.06	7.943	7.509	7.836	5.463	466.1	0
23.07.2016 18:45:15	108778	13.06	7.924	7.49	7.808	5.463	466.1	0
23.07.2016 18:45:30	108779	13.05	7.904	7.49	7.798	5.463	466.1	0
23.07.2016 18:45:45	108780	13.06	7.885	7.471	7.779	5.463	466.1	0
23.07.2016 18:46:00	108781	13.05	7.866	7.471	7.769	5.463	467.5	0
23.07.2016 18:46:15	108782	13.05	7.827	7.461	7.759	5.463	467.5	0
23.07.2016 18:46:30	108783	13.05	7.808	7.451	7.759	5.463	464.8	0
23.07.2016 18:46:45	108784	13.05	7.818	7.461	7.75	5.463	464.8	0
23.07.2016 18:47:00	108785	13.05	7.827	7.471	7.76	5.463	466.1	0
23.07.2016 18:47:15	108786	13.05	7.866	7.49	7.769	5.463	464.8	0
23.07.2016 18:47:30	108787	13.04	7.914	7.49	7.779	5.463	467.5	0
23.07.2016 18:47:45	108788	13.04	7.953	7.5	7.798	5.463	470.2	0
23.07.2016 18:48:00	108789	13.04	8	7.509	7.808	5.463	466.1	0
23.07.2016 18:48:15	108790	13.04	8.03	7.519	7.827	5.463	462.1	0
23.07.2016 18:48:30	108791	13.04	8.06	7.538	7.837	5.463	462.1	0
23.07.2016 18:48:45	108792	13.04	8.08	7.548	7.856	5.463	462.7	0
23.07.2016 18:49:00	108793	13.04	8.1	7.557	7.866	5.463	462.1	0
23.07.2016 18:49:15	108794	13.03	8.1	7.557	7.876	5.463	465.4	0
23.07.2016 18:49:30	108795	13.03	8.1	7.548	7.895	5.463	466.1	0
23.07.2016 18:49:45	108796	13.03	8.1	7.548	7.885	5.463	466.1	0
23.07.2016 18:50:00	108797	13.03	8.08	7.548	7.895	5.463	463.4	0
23.07.2016 18:50:15	108798	13.03	8.08	7.558	7.885	5.463	467.5	0
23.07.2016 18:50:30	108799	13.02	8.07	7.567	7.895	5.463	462.7	0
23.07.2016 18:50:45	108800	13.02	8.06	7.567	7.895	5.463	467.5	0
23.07.2016 18:51:00	108801	13.02	8.04	7.567	7.885	5.463	466.1	0
23.07.2016 18:51:15	108802	13.02	8.04	7.577	7.876	5.463	466.1	0
23.07.2016 18:51:30	108803	13.02	8.04	7.577	7.876	5.463	475.6	0
23.07.2016 18:51:45	108804	13.02	8.06	7.567	7.856	5.463	459.3	0
23.07.2016 18:52:00	108805	13.02	8.05	7.567	7.856	5.463	463.4	0
23.07.2016 18:52:15	108806	13.01	8.04	7.567	7.847	5.463	458	0
23.07.2016 18:52:30	108807	13.01	8.04	7.558	7.847	5.463	459.3	0
23.07.2016 18:52:45	108808	13.01	8.02	7.567	7.847	5.463	460.7	0
23.07.2016 18:53:00	108809	13.01	8.02	7.548	7.837	5.463	460.7	0
23.07.2016 18:53:15	108810	13.01	8.04	7.548	7.837	5.463	460.7	0
23.07.2016 18:53:30	108811	13.01	8.04	7.538	7.828	5.463	463.4	0
23.07.2016 18:53:45	108812	13.01	8.04	7.529	7.818	5.463	462.7	0
23.07.2016 18:54:00	108813	13.01	8.05	7.529	7.799	5.463	472.9	0
23.07.2016 18:54:15	108814	13.01	8.04	7.529	7.799	5.463	466.1	0
23.07.2016 18:54:30	108815	13	8.05	7.519	7.789	5.463	466.1	0
23.07.2016 18:54:45	108816	13	8.06	7.519	7.789	5.463	466.1	0
23.07.2016 18:55:00	108817	13	8.06	7.519	7.779	5.463	466.8	0
23.07.2016 18:55:15	108818	13	8.06	7.529	7.789	5.463	462.7	0
23.07.2016 18:55:30	108819	13	8.06	7.529	7.799	5.463	466.1	0
23.07.2016 18:55:45	108820	13	8.07	7.529	7.808	5.463	466.1	0
23.07.2016 18:56:00	108821	13	8.07	7.51	7.808	5.463	466.1	0
23.07.2016 18:56:15	108822	13	8.07	7.51	7.818	5.463	466.1	0
23.07.2016 18:56:30	108823	12.99	8.06	7.51	7.808	5.463	466.1	0
23.07.2016 18:56:45	108824	12.99	8.06	7.5	7.808	5.464	462.1	0
23.07.2016 18:57:00	108825	12.99	8.06	7.5	7.808	5.464	467.5	0
23.07.2016 19:01:00	108826	12.99	8.12	7.567	7.914	5.464	458	0
23.07.2016 20:01:00	108827	13.02	8.07	7.502	7.849	5.465	505.6	0
23.07.2016 21:01:00	108828	13.01	8.02	7.552	7.841	5.467	490	0
23.07.2016 22:01:00	108829	13	8.22	7.879	8.01	5.466	496.1	0
23.07.2016 23:01:00	108830	13	8.1	7.608	7.936	5.504	523.2	0
24.07.2016 00:01:00	108831	12.99	8.14	7.618	7.956	5.504	551.7	0
24.07.2016 01:01:00	108832	12.98	7.936	7.435	7.724	5.494	535.4	0
24.07.2016 02:01:00	108833	12.98	7.947	7.379	7.648	5.467	558.5	0
24.07.2016 03:01:00	108834	12.97	7.967	7.427	7.726	5.449	585.6	0
24.07.2016 04:01:00	108835	12.97	7.987	7.427	7.726	5.439	604.5	0
24.07.2016 05:01:00	108836	12.96	7.967	7.379	7.649	5.43	600.5	0
24.07.2016 06:01:00	108837	12.96	7.736	7.322	7.572	5.411	614.7	0
24.07.2016 07:01:00	108838	12.96	7.524	7.158	7.399	5.401	607.3	0
24.07.2016 08:01:00	108839	12.95	7.63	7.245	7.495	5.392	618.1	0
24.07.2016 09:01:00	108840	12.95	7.533	7.197	7.437	5.392	628.9	0
24.07.2016 09:41:45	108841	13.76	7.707	7.312	7.678	5.382	764.5	93
24.07.2016 09:42:00	108842	13.76	7.707	7.312	7.687	5.382	778	13
24.07.2016 09:42:15	108843	13.76	7.707	7.331	7.697	5.382	811	7
24.07.2016 09:42:30	108844	13.76	7.716	7.341	7.726	5.382	820	20
24.07.2016 09:42:45	108845	13.76	7.716	7.36	7.745	5.382	880	18
24.07.2016 09:43:00	108846	13.76	7.736	7.379	7.765	5.392	883	14
24.07.2016 09:43:15	108847	13.76	7.736	7.418	7.765	5.382	820	8
24.07.2016 09:43:30	108848	13.76	7.755	7.456	7.765	5.382	880	5
24.07.2016 09:43:45	108849	13.76	7.784	7.466	7.765	5.382	883	3
24.07.2016 09:44:00	108850	13.76	7.793	7.476	7.774	5.382	880	16
24.07.2016 09:44:15	108851	13.77	7.793	7.485	7.784	5.382	939	3
24.07.2016 09:44:30	108852	13.77	7.774	7.485	7.793	5.382	919	1
24.07.2016 09:44:45	108853	13.77	7.774	7.495	7.803	5.382	942	0
24.07.2016 09:45:00	108854	13.77	7.784	7.504	7.793	5.382	942	11
24.07.2016 09:45:15	108855	13.77	7.793	7.533	7.822	5.382	942	6
24.07.2016 09:45:30	108856	13.77	7.784	7.543	7.813	5.382	942	14
24.07.2016 09:45:45	108857	13.77	7.774	7.543	7.813	5.382	942	8
24.07.2016 09:46:00	108858	13.78	7.774	7.553	7.803	5.382	942	1
24.07.2016 09:46:15	108859	13.77	7.765	7.562	7.803	5.382	942	10
24.07.2016 09:46:30	108860	13.77	7.755	7.591	7.784	5.382	952	16
24.07.2016 09:46:45	108861	13.77	7.736	7.591	7.784	5.382	952	12
24.07.2016 09:47:00	108862	13.78	7.736	7.572	7.765	5.382	942	13
24.07.2016 09:47:15	108863	13.78	7.716	7.562	7.745	5.382	929	4
24.07.2016 09:47:30	108864	13.78	7.697	7.553	7.745	5.382	929	0
24.07.2016 09:47:45	108865	13.78	7.697	7.533	7.745	5.382	928	0
24.07.2016 09:48:00	108866	13.78	7.678	7.524	7.745	5.373	908	0
24.07.2016 09:48:15	108867	13.79	7.659	7.514	7.726	5.382	896	0
24.07.2016 09:48:30	108868	13.78	7.639	7.495	7.707	5.382	908	0
24.07.2016 09:48:45	108869	13.79	7.63	7.476	7.697	5.382	858	0
24.07.2016 09:49:00	108870	13.79	7.61	7.456	7.687	5.382	855	0
24.07.2016 09:49:15	108871	13.79	7.601	7.456	7.668	5.382	851	0
24.07.2016 09:49:30	108872	13.79	7.601	7.447	7.649	5.382	824	0
24.07.2016 09:49:45	108873	13.79	7.63	7.437	7.649	5.382	815	0
24.07.2016 09:50:00	108874	13.79	7.659	7.418	7.649	5.382	778	0
24.07.2016 09:50:15	108875	13.79	7.678	7.399	7.639	5.382	760.4	0
24.07.2016 09:50:30	108876	13.79	7.687	7.389	7.63	5.382	726.5	0
24.07.2016 09:50:45	108877	13.8	7.697	7.379	7.63	5.382	722.5	0
24.07.2016 09:51:00	108878	13.79	7.716	7.379	7.63	5.382	703.5	0
24.07.2016 09:51:15	108879	13.79	7.716	7.37	7.61	5.382	700.8	0
24.07.2016 09:51:30	108880	13.8	7.736	7.36	7.61	5.382	700.8	0
24.07.2016 09:51:45	108881	13.8	7.736	7.35	7.61	5.382	695.4	0
24.07.2016 09:52:00	108882	13.8	7.726	7.341	7.601	5.382	681.8	0
24.07.2016 09:52:15	108883	13.8	7.716	7.341	7.591	5.382	695.4	0
24.07.2016 09:52:30	108884	13.8	7.707	7.341	7.591	5.382	674.3	0
24.07.2016 09:52:45	108885	13.81	7.697	7.341	7.581	5.382	672.3	0
24.07.2016 09:53:00	108886	13.81	7.697	7.341	7.572	5.382	670.3	0
24.07.2016 09:53:15	108887	13.81	7.678	7.341	7.572	5.382	674.3	0
24.07.2016 09:53:30	108888	13.81	7.678	7.341	7.572	5.382	674.3	0
24.07.2016 09:53:45	108889	13.81	7.668	7.331	7.553	5.382	680.4	0
24.07.2016 09:54:00	108890	13.81	7.668	7.331	7.553	5.382	680.4	0
24.07.2016 09:54:15	108891	13.81	7.659	7.331	7.553	5.382	692.6	0
24.07.2016 09:54:30	108892	13.81	7.659	7.322	7.543	5.382	694	0
24.07.2016 09:54:45	108893	13.81	7.649	7.322	7.553	5.382	694	0
24.07.2016 09:55:00	108894	13.82	7.649	7.322	7.543	5.382	694	0
24.07.2016 09:55:15	108895	13.81	7.659	7.312	7.533	5.382	704.8	0
24.07.2016 09:55:30	108896	13.82	7.649	7.302	7.533	5.382	710.3	0
24.07.2016 09:55:45	108897	13.82	7.639	7.302	7.533	5.373	704.8	0
24.07.2016 09:56:00	108898	13.82	7.639	7.302	7.533	5.382	713	0
24.07.2016 09:56:15	108899	13.82	7.63	7.302	7.533	5.382	714.3	0
24.07.2016 09:56:30	108900	13.82	7.649	7.302	7.533	5.382	722.5	0
24.07.2016 09:56:45	108901	13.82	7.668	7.302	7.533	5.373	729.2	0
24.07.2016 09:57:00	108902	13.83	7.668	7.302	7.543	5.382	738.7	0
24.07.2016 09:57:15	108903	13.83	7.678	7.302	7.553	5.382	754.3	0
24.07.2016 09:57:30	108904	13.82	7.687	7.302	7.553	5.382	758.4	0
24.07.2016 09:57:45	108905	13.82	7.697	7.302	7.553	5.382	760.4	0
24.07.2016 09:58:00	108906	13.82	7.687	7.302	7.562	5.382	758.4	0
24.07.2016 09:58:15	108907	13.82	7.697	7.302	7.572	5.382	774	0
24.07.2016 09:58:30	108908	13.81	7.736	7.322	7.591	5.382	783.5	0
24.07.2016 09:58:45	108909	13.81	7.755	7.331	7.601	5.382	785.5	0
24.07.2016 09:59:00	108910	13.81	7.774	7.35	7.63	5.382	808	0
24.07.2016 09:59:15	108911	13.82	7.774	7.37	7.649	5.382	808	0
24.07.2016 09:59:30	108912	13.81	7.774	7.379	7.668	5.382	808	0
24.07.2016 09:59:45	108913	13.81	7.793	7.379	7.687	5.382	819	0
24.07.2016 10:00:00	108914	13.81	7.793	7.379	7.697	5.382	847	0
24.07.2016 10:00:15	108915	13.82	7.784	7.389	7.707	5.382	861	0
24.07.2016 10:00:30	108916	13.81	7.774	7.379	7.716	5.382	873	0
24.07.2016 10:00:45	108917	13.82	7.765	7.379	7.726	5.382	880	0
24.07.2016 10:01:00	108918	13.82	7.745	7.379	7.726	5.382	873	0
24.07.2016 10:01:15	108919	13.81	7.736	7.379	7.726	5.382	916	0
24.07.2016 10:01:30	108920	13.82	7.716	7.37	7.716	5.382	918	0
24.07.2016 10:01:45	108921	13.82	7.707	7.36	7.707	5.382	926	0
24.07.2016 10:02:00	108922	13.82	7.678	7.36	7.697	5.382	941	0
24.07.2016 10:02:15	108923	13.82	7.659	7.36	7.687	5.382	949	0
24.07.2016 10:02:30	108924	13.82	7.639	7.36	7.687	5.382	962	0
24.07.2016 10:02:45	108925	13.82	7.639	7.36	7.668	5.382	949	0
24.07.2016 10:03:00	108926	13.82	7.62	7.35	7.649	5.382	962	0
24.07.2016 10:03:15	108927	13.82	7.591	7.341	7.649	5.382	968	0
24.07.2016 10:03:30	108928	13.82	7.572	7.341	7.63	5.382	977	0
24.07.2016 10:03:45	108929	13.82	7.572	7.341	7.61	5.382	969	0
24.07.2016 10:04:00	108930	13.82	7.572	7.331	7.61	5.382	994	0
24.07.2016 10:04:15	108931	13.82	7.581	7.322	7.591	5.382	1002	0
24.07.2016 10:04:30	108932	13.82	7.601	7.322	7.591	5.382	1003	0
24.07.2016 10:04:45	108933	13.82	7.601	7.322	7.572	5.382	1002	0
24.07.2016 10:05:00	108934	13.82	7.601	7.312	7.572	5.382	1015	0
24.07.2016 10:05:15	108935	13.82	7.62	7.302	7.553	5.382	1004	0
24.07.2016 10:05:30	108936	13.82	7.62	7.302	7.553	5.382	1004	0
24.07.2016 10:05:45	108937	13.82	7.62	7.293	7.553	5.382	1019	0
24.07.2016 10:06:00	108938	13.82	7.62	7.283	7.543	5.382	1021	0
24.07.2016 10:06:15	108939	13.83	7.63	7.283	7.533	5.382	1017	0
24.07.2016 10:06:30	108940	13.83	7.639	7.283	7.533	5.382	1029	0
24.07.2016 10:06:45	108941	13.83	7.659	7.274	7.533	5.382	1030	0
24.07.2016 10:07:00	108942	13.83	7.668	7.264	7.524	5.382	1025	0
24.07.2016 10:07:15	108943	13.83	7.668	7.264	7.533	5.382	1025	0
24.07.2016 10:07:30	108944	13.83	7.668	7.264	7.524	5.382	1032	0
24.07.2016 10:07:45	108945	13.83	7.668	7.274	7.524	5.382	1032	0
24.07.2016 10:08:00	108946	13.83	7.659	7.274	7.524	5.382	1030	0
24.07.2016 10:08:15	108947	13.83	7.649	7.274	7.514	5.382	1034	0
24.07.2016 10:08:30	108948	13.83	7.659	7.274	7.504	5.382	1032	0
24.07.2016 10:08:45	108949	13.83	7.659	7.283	7.504	5.382	1032	0
24.07.2016 10:09:00	108950	13.83	7.659	7.283	7.495	5.382	1030	0
24.07.2016 10:09:15	108951	13.83	7.668	7.283	7.495	5.382	1025	0
24.07.2016 10:09:30	108952	13.83	7.668	7.283	7.495	5.382	1036	0
24.07.2016 10:09:45	108953	13.83	7.668	7.283	7.495	5.382	1036	0
24.07.2016 10:10:00	108954	13.83	7.659	7.264	7.495	5.382	1032	0
24.07.2016 10:10:15	108955	13.84	7.639	7.264	7.495	5.382	1034	0
24.07.2016 10:10:30	108956	13.83	7.63	7.264	7.495	5.382	1032	0
24.07.2016 10:10:45	108957	13.83	7.63	7.264	7.495	5.382	1032	0
24.07.2016 10:11:00	108958	13.84	7.63	7.264	7.495	5.382	1036	0
24.07.2016 10:11:15	108959	13.84	7.62	7.254	7.495	5.382	1032	0
24.07.2016 10:11:30	108960	13.84	7.62	7.254	7.495	5.382	1038	0
24.07.2016 10:11:45	108961	13.84	7.61	7.264	7.485	5.382	1033	0
24.07.2016 10:12:00	108962	13.85	7.62	7.264	7.485	5.382	1048	0
24.07.2016 10:12:15	108963	13.85	7.62	7.264	7.485	5.382	1037	0
24.07.2016 10:12:30	108964	13.85	7.63	7.264	7.476	5.382	1048	0
24.07.2016 10:12:45	108965	13.85	7.639	7.264	7.485	5.382	1038	0
24.07.2016 10:13:00	108966	13.85	7.659	7.264	7.485	5.382	1038	0
24.07.2016 10:13:15	108967	13.85	7.649	7.264	7.485	5.382	1048	0
24.07.2016 10:13:30	108968	13.85	7.659	7.264	7.485	5.382	1048	0
24.07.2016 10:13:45	108969	13.85	7.668	7.264	7.495	5.373	1057	0
24.07.2016 10:14:00	108970	13.85	7.678	7.264	7.485	5.382	1053	0
24.07.2016 10:14:15	108971	13.85	7.697	7.264	7.495	5.382	1057	0
24.07.2016 10:14:30	108972	13.85	7.707	7.274	7.495	5.382	1057	0
24.07.2016 10:14:45	108973	13.85	7.716	7.274	7.485	5.382	1053	0
24.07.2016 10:15:00	108974	13.85	7.716	7.274	7.485	5.382	1053	0
24.07.2016 10:15:15	108975	13.85	7.745	7.283	7.485	5.382	1053	0
24.07.2016 10:15:30	108976	13.85	7.745	7.283	7.485	5.382	1053	0
24.07.2016 10:15:45	108977	13.85	7.736	7.283	7.495	5.382	1059	0
24.07.2016 10:16:00	108978	13.85	7.726	7.283	7.495	5.382	1050	0
24.07.2016 10:16:15	108979	13.85	7.716	7.293	7.495	5.382	1049	0
24.07.2016 10:16:30	108980	13.85	7.716	7.293	7.495	5.382	1048	0
24.07.2016 10:16:45	108981	13.86	7.707	7.302	7.504	5.382	1049	0
24.07.2016 10:17:00	108982	13.85	7.716	7.302	7.504	5.382	1049	0
24.07.2016 10:17:15	108983	13.86	7.707	7.302	7.504	5.382	1049	0
24.07.2016 10:17:30	108984	13.85	7.697	7.302	7.514	5.382	1050	0
24.07.2016 10:17:45	108985	13.85	7.707	7.302	7.514	5.382	1048	0
24.07.2016 10:18:00	108986	13.86	7.697	7.302	7.524	5.382	1041	0
24.07.2016 10:18:15	108987	13.86	7.697	7.302	7.524	5.382	1033	0
24.07.2016 10:18:30	108988	13.86	7.687	7.302	7.524	5.382	1032	0
24.07.2016 10:18:45	108989	13.86	7.687	7.302	7.524	5.382	1033	0
24.07.2016 10:19:00	108990	13.86	7.697	7.302	7.524	5.382	1029	0
24.07.2016 10:19:15	108991	13.86	7.697	7.302	7.524	5.382	1014	0
24.07.2016 10:19:30	108992	13.86	7.697	7.302	7.524	5.382	1011	0
24.07.2016 10:19:45	108993	13.86	7.678	7.312	7.524	5.382	1029	0
24.07.2016 10:20:00	108994	13.86	7.687	7.312	7.524	5.382	1008	0
24.07.2016 10:20:15	108995	13.86	7.707	7.312	7.524	5.382	1007	0
24.07.2016 10:20:30	108996	13.86	7.707	7.302	7.533	5.382	1006	0
24.07.2016 10:20:45	108997	13.87	7.726	7.302	7.533	5.382	1010	0
24.07.2016 10:21:00	108998	13.86	7.736	7.302	7.533	5.382	1004	0
24.07.2016 10:21:15	108999	13.86	7.716	7.293	7.533	5.382	998	0
24.07.2016 10:21:30	109000	13.87	7.707	7.302	7.524	5.382	1004	0
24.07.2016 10:21:45	109001	13.87	7.687	7.302	7.524	5.382	995	0
24.07.2016 10:22:00	109002	13.86	7.678	7.302	7.524	5.382	996	0
24.07.2016 10:22:15	109003	13.86	7.668	7.293	7.524	5.382	992	0
24.07.2016 10:22:30	109004	13.86	7.668	7.293	7.524	5.382	987	0
24.07.2016 10:22:45	109005	13.86	7.668	7.293	7.514	5.382	979	0
24.07.2016 10:23:00	109006	13.86	7.659	7.302	7.514	5.382	987	0
24.07.2016 10:23:15	109007	13.86	7.639	7.293	7.514	5.382	970	0
24.07.2016 10:23:30	109008	13.86	7.639	7.293	7.514	5.382	976	0
24.07.2016 10:23:45	109009	13.86	7.639	7.293	7.504	5.382	973	0
24.07.2016 10:24:00	109010	13.86	7.61	7.283	7.504	5.382	970	0
24.07.2016 10:24:15	109011	13.86	7.591	7.264	7.504	5.382	964	0
24.07.2016 10:24:30	109012	13.86	7.572	7.264	7.504	5.382	964	0
24.07.2016 10:24:45	109013	13.87	7.562	7.264	7.495	5.382	956	0
24.07.2016 10:25:00	109014	13.86	7.562	7.254	7.495	5.382	950	0
24.07.2016 10:25:15	109015	13.86	7.562	7.245	7.495	5.382	948	0
24.07.2016 10:25:30	109016	13.86	7.552	7.245	7.485	5.382	950	0
24.07.2016 10:25:45	109017	13.86	7.543	7.245	7.485	5.382	933	0
24.07.2016 10:26:00	109018	13.87	7.533	7.245	7.485	5.382	926	0
24.07.2016 10:26:15	109019	13.87	7.514	7.245	7.475	5.382	933	0
24.07.2016 10:26:30	109020	13.87	7.514	7.245	7.475	5.382	920	0
24.07.2016 10:26:45	109021	13.87	7.543	7.244	7.475	5.382	920	0
24.07.2016 10:27:00	109022	13.87	7.562	7.244	7.475	5.382	914	0
24.07.2016 10:27:15	109023	13.87	7.591	7.244	7.475	5.372	920	0
24.07.2016 10:27:30	109024	13.87	7.591	7.244	7.485	5.382	904	0
24.07.2016 10:27:45	109025	13.87	7.6	7.244	7.485	5.382	907	0
24.07.2016 10:28:00	109026	13.87	7.62	7.235	7.475	5.382	897	0
24.07.2016 10:28:15	109027	13.87	7.648	7.225	7.475	5.382	901	0
24.07.2016 10:28:30	109028	13.88	7.677	7.235	7.475	5.382	897	0
24.07.2016 10:28:45	109029	13.87	7.687	7.235	7.475	5.382	889	0
24.07.2016 10:29:00	109030	13.88	7.677	7.244	7.485	5.382	890	0
24.07.2016 10:29:15	109031	13.88	7.677	7.244	7.494	5.382	882	0
24.07.2016 10:29:30	109032	13.88	7.677	7.254	7.494	5.382	876	0
24.07.2016 10:29:45	109033	13.88	7.687	7.263	7.494	5.382	875	0
24.07.2016 10:30:00	109034	13.88	7.696	7.263	7.504	5.372	872	0
24.07.2016 10:30:15	109035	13.88	7.715	7.263	7.503	5.381	870	0
24.07.2016 10:30:30	109036	13.89	7.715	7.263	7.503	5.381	872	0
24.07.2016 10:30:45	109037	13.89	7.715	7.282	7.503	5.381	862	0
24.07.2016 10:31:00	109038	13.88	7.725	7.282	7.494	5.372	870	0
24.07.2016 10:31:15	109039	13.88	7.725	7.282	7.494	5.381	862	0
24.07.2016 10:31:30	109040	13.88	7.715	7.282	7.494	5.381	845	0
24.07.2016 10:31:45	109041	13.88	7.705	7.282	7.493	5.371	845	0
24.07.2016 10:32:00	109042	13.88	7.686	7.272	7.503	5.381	848	0
24.07.2016 10:32:15	109043	13.88	7.686	7.272	7.503	5.381	844	0
24.07.2016 10:32:30	109044	13.88	7.705	7.272	7.503	5.381	836	0
24.07.2016 10:32:45	109045	13.88	7.734	7.282	7.513	5.381	835	0
24.07.2016 10:33:00	109046	13.88	7.773	7.282	7.522	5.381	836	0
24.07.2016 10:33:15	109047	13.88	7.821	7.272	7.532	5.381	835	7
24.07.2016 10:33:30	109048	13.88	7.84	7.291	7.541	5.38	835	17
24.07.2016 10:33:45	109049	13.89	7.83	7.301	7.589	5.38	823	12
24.07.2016 10:34:00	109050	13.88	7.821	7.349	7.637	5.38	832	12
24.07.2016 10:34:15	109051	13.88	7.83	7.368	7.657	5.38	836	8
24.07.2016 10:34:30	109052	13.89	7.83	7.378	7.676	5.38	836	13
24.07.2016 10:34:45	109053	13.88	7.83	7.416	7.705	5.38	832	8
24.07.2016 10:35:00	109054	13.88	7.83	7.445	7.724	5.38	843	9
24.07.2016 10:35:15	109055	13.88	7.82	7.464	7.724	5.38	848	9
24.07.2016 10:35:30	109056	13.88	7.82	7.464	7.733	5.38	843	2
24.07.2016 10:35:45	109057	13.89	7.84	7.483	7.733	5.38	836	17
24.07.2016 10:36:00	109058	13.89	7.83	7.502	7.753	5.38	843	2
24.07.2016 10:36:15	109059	13.89	7.82	7.522	7.753	5.38	843	4
24.07.2016 10:36:30	109060	13.88	7.791	7.531	7.762	5.38	843	8
24.07.2016 10:36:45	109061	13.88	7.781	7.56	7.762	5.38	843	0
24.07.2016 10:37:00	109062	13.88	7.781	7.56	7.762	5.38	818	8
24.07.2016 10:37:15	109063	13.88	7.781	7.56	7.762	5.38	821	2
24.07.2016 10:37:30	109064	13.88	7.781	7.55	7.762	5.38	815	7
24.07.2016 10:37:45	109065	13.88	7.772	7.55	7.752	5.38	818	0
24.07.2016 10:38:00	109066	13.88	7.791	7.55	7.752	5.38	815	0
24.07.2016 10:38:15	109067	13.88	7.791	7.531	7.743	5.38	813	0
24.07.2016 10:38:30	109068	13.88	7.8	7.521	7.723	5.379	818	0
24.07.2016 10:38:45	109069	13.88	7.819	7.511	7.704	5.379	812	0
24.07.2016 10:39:00	109070	13.88	7.819	7.511	7.704	5.379	806	14
24.07.2016 10:39:15	109071	13.88	7.819	7.521	7.723	5.379	805	16
24.07.2016 10:39:30	109072	13.88	7.868	7.55	7.781	5.379	805	17
24.07.2016 10:39:45	109073	13.88	7.906	7.598	7.829	5.379	805	13
24.07.2016 10:40:00	109074	13.88	7.916	7.607	7.839	5.379	786.8	2
24.07.2016 10:40:15	109075	13.88	7.906	7.646	7.858	5.379	786.1	9
24.07.2016 10:40:30	109076	13.88	7.906	7.665	7.877	5.37	771.2	0
24.07.2016 10:40:45	109077	13.89	7.916	7.675	7.887	5.37	771.2	4
24.07.2016 10:41:00	109078	13.88	7.925	7.703	7.887	5.379	768.5	14
24.07.2016 10:41:15	109079	13.88	7.935	7.713	7.906	5.379	765.8	15
24.07.2016 10:41:30	109080	13.89	7.945	7.723	7.916	5.37	759	16
24.07.2016 10:41:45	109081	13.89	7.954	7.723	7.925	5.379	752.2	9
24.07.2016 10:42:00	109082	13.89	7.954	7.732	7.944	5.379	759	21
24.07.2016 10:42:15	109083	13.9	7.944	7.742	7.944	5.379	753.6	1
24.07.2016 10:42:30	109084	13.9	7.935	7.751	7.944	5.379	752.2	6
24.07.2016 10:42:45	109085	13.9	7.906	7.761	7.935	5.379	750.9	1
24.07.2016 10:43:00	109086	13.9	7.877	7.751	7.925	5.379	750.9	5
24.07.2016 10:43:15	109087	13.9	7.848	7.742	7.915	5.379	744.1	10
24.07.2016 10:43:30	109088	13.9	7.838	7.742	7.896	5.379	742	3
24.07.2016 10:43:45	109089	13.9	7.848	7.713	7.886	5.379	744.1	9
24.07.2016 10:44:00	109090	13.9	7.915	7.713	7.867	5.388	750.9	18
24.07.2016 10:44:15	109091	13.9	7.983	7.703	7.857	5.379	753.6	18
24.07.2016 10:44:30	109092	13.9	8	7.693	7.848	5.379	753.6	0
24.07.2016 10:44:45	109093	13.9	7.992	7.684	7.838	5.379	750.9	0
24.07.2016 10:45:00	109094	13.9	7.973	7.674	7.838	5.379	753.6	0
24.07.2016 10:45:15	109095	13.9	7.925	7.645	7.818	5.378	754.9	0
24.07.2016 10:45:30	109096	13.9	7.886	7.626	7.799	5.378	754.9	0
24.07.2016 10:45:45	109097	13.9	7.857	7.597	7.78	5.378	750.8	0
24.07.2016 10:46:00	109098	13.89	7.828	7.568	7.761	5.378	750.8	0
24.07.2016 10:46:15	109099	13.89	7.799	7.549	7.741	5.378	750.8	0
24.07.2016 10:46:30	109100	13.89	7.78	7.529	7.722	5.378	740	0
24.07.2016 10:46:45	109101	13.88	7.751	7.51	7.712	5.378	733.9	0
24.07.2016 10:47:00	109102	13.88	7.732	7.491	7.703	5.378	740	0
24.07.2016 10:47:15	109103	13.88	7.712	7.471	7.683	5.378	718.3	0
24.07.2016 10:47:30	109104	13.88	7.693	7.443	7.674	5.378	733.2	0
24.07.2016 10:47:45	109105	13.88	7.693	7.433	7.664	5.378	708.1	0
24.07.2016 10:48:00	109106	13.88	7.693	7.414	7.654	5.378	704.7	0
24.07.2016 10:48:15	109107	13.88	7.712	7.414	7.645	5.378	698.6	0
24.07.2016 10:48:30	109108	13.88	7.722	7.395	7.645	5.378	696.6	0
24.07.2016 10:48:45	109109	13.88	7.741	7.395	7.635	5.378	695.9	0
24.07.2016 10:49:00	109110	13.88	7.751	7.375	7.626	5.378	687.8	0
24.07.2016 10:49:15	109111	13.88	7.741	7.366	7.626	5.378	695.9	0
24.07.2016 10:49:30	109112	13.88	7.741	7.366	7.616	5.378	683.7	0
24.07.2016 10:49:45	109113	13.88	7.741	7.356	7.606	5.378	679	0
24.07.2016 10:50:00	109114	13.87	7.741	7.356	7.606	5.378	677	0
24.07.2016 10:50:15	109115	13.87	7.741	7.356	7.606	5.378	665.4	0
24.07.2016 10:50:30	109116	13.87	7.741	7.356	7.606	5.378	660	0
24.07.2016 10:50:45	109117	13.87	7.741	7.356	7.606	5.378	665.4	0
24.07.2016 10:51:00	109118	13.87	7.751	7.356	7.606	5.378	641	0
24.07.2016 10:51:15	109119	13.87	7.751	7.347	7.597	5.378	635.6	0
24.07.2016 10:51:30	109120	13.87	7.741	7.347	7.587	5.378	641	0
24.07.2016 10:51:45	109121	13.87	7.751	7.337	7.587	5.369	635.6	0
24.07.2016 10:52:00	109122	13.87	7.741	7.337	7.568	5.378	635.6	0
24.07.2016 10:52:15	109123	13.87	7.741	7.337	7.568	5.369	630.2	0
24.07.2016 10:52:30	109124	13.86	7.732	7.337	7.568	5.378	622	0
24.07.2016 10:52:45	109125	13.87	7.751	7.337	7.568	5.378	630.2	0
24.07.2016 10:53:00	109126	13.86	7.77	7.337	7.568	5.378	622	0
24.07.2016 10:53:15	109127	13.86	7.79	7.337	7.568	5.378	620.7	0
24.07.2016 10:53:30	109128	13.86	7.809	7.337	7.578	5.378	620.7	0
24.07.2016 10:53:45	109129	13.86	7.818	7.347	7.587	5.378	610.5	0
24.07.2016 10:54:00	109130	13.87	7.828	7.356	7.587	5.378	605.8	0
24.07.2016 10:54:15	109131	13.86	7.828	7.356	7.597	5.378	603.1	0
24.07.2016 10:54:30	109132	13.86	7.828	7.366	7.606	5.378	605.8	0
24.07.2016 10:54:45	109133	13.86	7.847	7.366	7.616	5.369	603.1	0
24.07.2016 10:55:00	109134	13.87	7.886	7.375	7.645	5.378	589.5	0
24.07.2016 10:55:15	109135	13.86	7.905	7.376	7.664	5.379	588.1	0
24.07.2016 10:55:30	109136	13.86	7.925	7.395	7.684	5.379	582.7	0
24.07.2016 10:55:45	109137	13.86	7.905	7.404	7.703	5.379	589.5	0
24.07.2016 10:56:00	109138	13.87	7.886	7.414	7.712	5.379	589.5	0
24.07.2016 10:56:15	109139	13.86	7.886	7.414	7.722	5.379	581.4	0
24.07.2016 10:56:30	109140	13.87	7.867	7.414	7.722	5.379	588.8	0
24.07.2016 10:56:45	109141	13.87	7.867	7.414	7.722	5.379	583.4	0
24.07.2016 10:57:00	109142	13.86	7.867	7.414	7.732	5.379	591.5	0
24.07.2016 10:57:15	109143	13.87	7.857	7.414	7.732	5.379	584.8	0
24.07.2016 10:57:30	109144	13.87	7.857	7.414	7.732	5.379	584.8	0
24.07.2016 10:57:45	109145	13.87	7.848	7.424	7.732	5.379	584.8	0
24.07.2016 10:58:00	109146	13.87	7.848	7.433	7.722	5.379	582.7	0
24.07.2016 10:58:15	109147	13.87	7.848	7.433	7.722	5.379	584.8	0
24.07.2016 10:58:30	109148	13.87	7.867	7.433	7.722	5.379	583.4	0
24.07.2016 10:58:45	109149	13.87	7.867	7.433	7.713	5.379	573.2	0
24.07.2016 10:59:00	109150	13.87	7.867	7.433	7.713	5.369	583.4	0
24.07.2016 10:59:15	109151	13.87	7.886	7.433	7.703	5.379	573.2	0
24.07.2016 10:59:30	109152	13.87	7.896	7.433	7.703	5.379	577.3	0
24.07.2016 10:59:45	109153	13.87	7.906	7.414	7.703	5.379	565.1	0
24.07.2016 11:00:00	109154	13.87	7.935	7.414	7.684	5.379	569.2	0
24.07.2016 11:00:15	109155	13.87	7.935	7.414	7.684	5.379	561	0
24.07.2016 11:00:30	109156	13.87	7.935	7.414	7.684	5.379	565.1	0
24.07.2016 11:00:45	109157	13.87	7.935	7.414	7.684	5.379	557	0
24.07.2016 11:01:00	109158	13.87	7.925	7.414	7.684	5.379	550.2	0
24.07.2016 11:01:15	109159	13.87	7.925	7.414	7.684	5.379	545.4	0
24.07.2016 11:01:30	109160	13.87	7.925	7.414	7.674	5.379	549.5	0
24.07.2016 11:01:45	109161	13.87	7.915	7.405	7.674	5.379	543.4	0
24.07.2016 11:02:00	109162	13.87	7.906	7.414	7.674	5.369	542	0
24.07.2016 11:02:15	109163	13.87	7.906	7.414	7.664	5.379	543.4	0
24.07.2016 11:02:30	109164	13.87	7.915	7.414	7.655	5.379	528.5	0
24.07.2016 11:02:45	109165	13.88	7.925	7.414	7.655	5.379	525.8	0
24.07.2016 11:03:00	109166	13.87	7.935	7.414	7.664	5.379	535.3	0
24.07.2016 11:03:15	109167	13.87	7.944	7.414	7.664	5.369	525.8	0
24.07.2016 11:03:30	109168	13.87	7.964	7.414	7.674	5.388	525.8	0
24.07.2016 11:03:45	109169	13.88	7.973	7.414	7.664	5.379	525.8	0
24.07.2016 11:04:00	109170	13.88	7.992	7.414	7.674	5.379	520.3	0
24.07.2016 11:04:15	109171	13.87	8	7.414	7.674	5.379	520.3	0
24.07.2016 11:04:30	109172	13.87	7.992	7.405	7.674	5.379	520.3	0
24.07.2016 11:04:45	109173	13.87	7.992	7.405	7.684	5.379	514.9	0
24.07.2016 11:05:00	109174	13.87	8	7.405	7.684	5.379	519	0
24.07.2016 11:05:15	109175	13.87	8	7.414	7.684	5.379	514.9	0
24.07.2016 11:05:30	109176	13.87	7.992	7.414	7.693	5.379	512.2	0
24.07.2016 11:05:45	109177	13.87	7.983	7.414	7.703	5.379	511.5	0
24.07.2016 11:06:00	109178	13.87	7.983	7.404	7.703	5.379	501.4	0
24.07.2016 11:06:15	109179	13.87	7.983	7.414	7.703	5.379	500.7	0
24.07.2016 11:06:30	109180	13.87	7.963	7.414	7.703	5.379	503.4	0
24.07.2016 11:06:45	109181	13.87	7.973	7.414	7.703	5.379	503.4	0
24.07.2016 11:07:00	109182	13.87	7.973	7.414	7.703	5.379	502.7	0
24.07.2016 11:07:15	109183	13.87	7.973	7.414	7.703	5.379	494.6	0
24.07.2016 11:07:30	109184	13.87	7.973	7.414	7.703	5.379	501.4	0
24.07.2016 11:07:45	109185	13.87	7.963	7.414	7.703	5.379	492.6	0
24.07.2016 11:08:00	109186	13.87	7.954	7.414	7.703	5.379	494.6	0
24.07.2016 11:08:15	109187	13.87	7.954	7.414	7.703	5.379	494.6	0
24.07.2016 11:08:30	109188	13.87	7.944	7.414	7.703	5.388	494.6	0
24.07.2016 11:08:45	109189	13.87	7.944	7.414	7.703	5.378	493.2	0
24.07.2016 11:09:00	109190	13.87	7.944	7.414	7.684	5.378	494.6	0
24.07.2016 11:09:15	109191	13.87	7.954	7.414	7.684	5.378	490.5	0
24.07.2016 11:09:30	109192	13.87	7.954	7.404	7.684	5.378	489.2	0
24.07.2016 11:09:45	109193	13.87	7.954	7.414	7.684	5.378	489.2	0
24.07.2016 11:10:00	109194	13.87	7.963	7.404	7.684	5.378	489.2	0
24.07.2016 11:10:15	109195	13.87	7.963	7.404	7.683	5.378	489.8	0
24.07.2016 11:10:30	109196	13.87	7.973	7.404	7.683	5.378	489.2	0
24.07.2016 11:10:45	109197	13.87	7.973	7.404	7.683	5.378	475.6	0
24.07.2016 11:11:00	109198	13.87	7.973	7.404	7.683	5.378	473.6	0
24.07.2016 11:11:15	109199	13.87	7.992	7.404	7.683	5.378	468.8	0
24.07.2016 11:11:30	109200	13.87	8.01	7.404	7.693	5.378	473.6	0
24.07.2016 11:11:45	109201	13.87	8.02	7.414	7.703	5.378	468.8	0
24.07.2016 11:12:00	109202	13.87	8.03	7.414	7.703	5.378	462.7	0
24.07.2016 11:12:15	109203	13.87	8.04	7.414	7.703	5.378	455.3	0
24.07.2016 11:12:30	109204	13.87	8.04	7.414	7.722	5.378	454.6	0
24.07.2016 11:12:45	109205	13.87	8.05	7.424	7.722	5.378	452.6	0
24.07.2016 11:13:00	109206	13.87	8.05	7.433	7.722	5.378	455.3	0
24.07.2016 11:13:15	109207	13.87	8.05	7.433	7.722	5.378	455.3	0
24.07.2016 11:13:30	109208	13.87	8.05	7.433	7.722	5.378	462.1	0
24.07.2016 11:13:45	109209	13.87	8.04	7.433	7.732	5.378	455.3	0
24.07.2016 11:14:00	109210	13.87	8.05	7.433	7.732	5.378	458	0
24.07.2016 11:14:15	109211	13.87	8.03	7.433	7.722	5.378	455.3	0
24.07.2016 11:14:30	109212	13.87	8.02	7.443	7.732	5.378	455.3	0
24.07.2016 11:14:45	109213	13.87	8	7.443	7.722	5.378	452.6	0
24.07.2016 11:15:00	109214	13.88	7.983	7.443	7.722	5.378	452.6	0
24.07.2016 11:15:15	109215	13.88	7.983	7.452	7.722	5.379	456.6	0
24.07.2016 11:15:30	109216	13.87	7.983	7.452	7.722	5.379	452.6	0
24.07.2016 11:15:45	109217	13.88	7.983	7.452	7.722	5.379	445.8	0
24.07.2016 11:16:00	109218	13.88	7.983	7.452	7.722	5.379	452.6	0
24.07.2016 11:16:15	109219	13.88	7.983	7.452	7.722	5.379	440.4	0
24.07.2016 11:16:30	109220	13.88	7.983	7.452	7.722	5.379	445.8	0
24.07.2016 11:16:45	109221	13.88	7.983	7.452	7.722	5.379	437.7	0
24.07.2016 11:17:00	109222	13.87	7.983	7.452	7.722	5.379	440.4	0
24.07.2016 11:17:15	109223	13.87	7.983	7.443	7.712	5.379	437.7	0
24.07.2016 11:17:30	109224	13.87	7.983	7.443	7.722	5.379	443.1	0
24.07.2016 11:17:45	109225	13.88	7.963	7.452	7.722	5.379	436.3	0
24.07.2016 11:18:00	109226	13.88	7.954	7.443	7.712	5.388	436.3	0
24.07.2016 11:18:15	109227	13.87	7.944	7.443	7.703	5.379	433.6	0
24.07.2016 11:18:30	109228	13.88	7.925	7.443	7.703	5.379	436.3	0
24.07.2016 11:18:45	109229	13.87	7.915	7.443	7.684	5.379	443.1	0
24.07.2016 11:19:00	109230	13.87	7.925	7.443	7.684	5.388	436.3	0
24.07.2016 11:19:15	109231	13.88	7.915	7.433	7.684	5.379	432.3	0
24.07.2016 11:19:30	109232	13.87	7.915	7.433	7.684	5.388	432.3	0
24.07.2016 11:19:45	109233	13.87	7.915	7.433	7.684	5.379	433.6	0
24.07.2016 11:20:00	109234	13.87	7.925	7.433	7.693	5.379	436.3	0
24.07.2016 11:20:15	109235	13.87	7.934	7.433	7.693	5.379	428.2	0
24.07.2016 11:20:30	109236	13.87	7.934	7.433	7.684	5.388	428.2	0
24.07.2016 11:20:45	109237	13.87	7.934	7.433	7.684	5.379	427.5	0
24.07.2016 11:21:00	109238	13.87	7.944	7.414	7.684	5.379	426.8	0
24.07.2016 11:21:15	109239	13.87	7.963	7.424	7.674	5.379	428.2	0
24.07.2016 11:21:30	109240	13.87	7.973	7.424	7.674	5.379	420.1	0
24.07.2016 11:21:45	109241	13.87	7.973	7.424	7.674	5.379	420.1	0
24.07.2016 11:22:00	109242	13.87	7.964	7.424	7.674	5.379	420.1	0
24.07.2016 11:22:15	109243	13.87	7.944	7.424	7.674	5.379	420.1	0
24.07.2016 11:22:30	109244	13.87	7.944	7.424	7.674	5.379	420.1	0
24.07.2016 11:22:45	109245	13.87	7.935	7.414	7.665	5.379	420.1	0
24.07.2016 11:23:00	109246	13.87	7.906	7.414	7.645	5.379	417.4	0
24.07.2016 11:23:15	109247	13.87	7.886	7.414	7.645	5.379	422.8	0
24.07.2016 11:23:30	109248	13.87	7.887	7.414	7.645	5.379	411.9	0
24.07.2016 11:23:45	109249	13.87	7.877	7.405	7.645	5.379	417.4	0
24.07.2016 11:24:00	109250	13.87	7.877	7.395	7.645	5.379	417.4	0
24.07.2016 11:24:15	109251	13.87	7.867	7.395	7.645	5.379	417.4	0
24.07.2016 11:24:30	109252	13.87	7.877	7.395	7.636	5.388	417.4	0
24.07.2016 11:24:45	109253	13.87	7.867	7.395	7.636	5.379	407.9	0
24.07.2016 11:25:00	109254	13.87	7.867	7.395	7.636	5.379	419.4	0
24.07.2016 11:25:15	109255	13.87	7.867	7.395	7.636	5.379	417.4	0
24.07.2016 11:25:30	109256	13.87	7.867	7.395	7.636	5.379	405.2	0
24.07.2016 11:25:45	109257	13.87	7.867	7.395	7.626	5.389	417.4	0
24.07.2016 11:26:00	109258	13.87	7.877	7.395	7.636	5.379	405.2	0
24.07.2016 11:26:15	109259	13.87	7.887	7.395	7.626	5.379	411.9	0
24.07.2016 11:26:30	109260	13.87	7.896	7.395	7.626	5.379	401.1	0
24.07.2016 11:26:45	109261	13.88	7.896	7.405	7.626	5.379	411.9	0
24.07.2016 11:27:00	109262	13.87	7.906	7.405	7.617	5.379	407.2	0
24.07.2016 11:27:15	109263	13.88	7.906	7.415	7.617	5.379	407.9	0
24.07.2016 11:27:30	109264	13.87	7.916	7.415	7.626	5.379	413.3	0
24.07.2016 11:27:45	109265	13.87	7.945	7.415	7.636	5.379	401.1	0
24.07.2016 11:28:00	109266	13.87	7.945	7.415	7.646	5.379	407.9	0
24.07.2016 11:28:15	109267	13.87	7.945	7.415	7.655	5.379	411.9	0
24.07.2016 11:28:30	109268	13.87	7.964	7.415	7.675	5.379	411.9	0
24.07.2016 11:28:45	109269	13.87	7.974	7.415	7.684	5.379	406.5	0
24.07.2016 11:29:00	109270	13.87	7.974	7.424	7.684	5.379	411.9	0
24.07.2016 11:29:15	109271	13.87	7.983	7.424	7.684	5.379	411.3	0
24.07.2016 11:29:30	109272	13.87	7.983	7.424	7.684	5.379	401.1	0
24.07.2016 11:29:45	109273	13.87	7.983	7.424	7.675	5.379	395.7	0
24.07.2016 11:30:00	109274	13.87	7.983	7.434	7.675	5.379	395.7	0
24.07.2016 11:30:15	109275	13.87	7.984	7.434	7.675	5.379	395.7	0
24.07.2016 11:30:30	109276	13.87	7.984	7.444	7.685	5.389	391.6	0
24.07.2016 11:30:45	109277	13.88	7.984	7.444	7.685	5.379	395.7	0
24.07.2016 11:31:00	109278	13.87	7.984	7.453	7.704	5.389	394.3	0
24.07.2016 11:31:15	109279	13.88	7.984	7.453	7.723	5.379	383.5	0
24.07.2016 11:31:30	109280	13.88	7.984	7.473	7.733	5.389	383.5	0
24.07.2016 11:31:45	109281	13.87	8	7.473	7.743	5.389	383.5	0
24.07.2016 11:32:00	109282	13.87	8.01	7.473	7.743	5.38	379.4	0
24.07.2016 11:32:15	109283	13.88	8.01	7.454	7.743	5.38	379.4	0
24.07.2016 11:32:30	109284	13.88	8	7.454	7.733	5.38	378.1	0
24.07.2016 11:32:45	109285	13.88	8	7.454	7.723	5.389	374	0
24.07.2016 11:33:00	109286	13.88	8	7.454	7.704	5.389	374	0
24.07.2016 11:33:15	109287	13.87	8	7.454	7.704	5.38	378.1	0
24.07.2016 11:33:30	109288	13.88	8.02	7.454	7.704	5.38	374	0
24.07.2016 11:33:45	109289	13.88	8.03	7.454	7.704	5.38	378.1	0
24.07.2016 11:34:00	109290	13.87	8.06	7.454	7.714	5.38	378.1	0
24.07.2016 11:34:15	109291	13.87	8.09	7.463	7.714	5.38	378.1	6
24.07.2016 11:34:30	109292	13.87	8.1	7.463	7.704	5.38	378.1	18
24.07.2016 11:34:45	109293	13.87	8.13	7.473	7.723	5.389	381.4	10
24.07.2016 11:35:00	109294	13.87	8.16	7.454	7.743	5.38	395.7	0
24.07.2016 11:35:15	109295	13.87	8.14	7.463	7.772	5.38	395.7	0
24.07.2016 11:35:30	109296	13.87	8.13	7.483	7.81	5.38	403.1	0
24.07.2016 11:35:45	109297	13.87	8.13	7.483	7.83	5.38	421.4	0
24.07.2016 11:36:00	109298	13.87	8.09	7.483	7.839	5.38	425.5	0
24.07.2016 11:36:15	109299	13.87	8.08	7.492	7.839	5.38	426.8	0
24.07.2016 11:36:30	109300	13.87	8.1	7.512	7.849	5.389	447.2	0
24.07.2016 11:36:45	109301	13.87	8.1	7.531	7.849	5.38	460.7	0
24.07.2016 11:37:00	109302	13.87	8.14	7.531	7.859	5.38	447.2	0
24.07.2016 11:37:15	109303	13.87	8.15	7.55	7.859	5.38	460.7	0
24.07.2016 11:37:30	109304	13.87	8.17	7.55	7.878	5.38	462.1	0
24.07.2016 11:37:45	109305	13.86	8.18	7.55	7.897	5.389	462.1	0
24.07.2016 11:38:00	109306	13.87	8.16	7.55	7.897	5.38	451.2	0
24.07.2016 11:38:15	109307	13.87	8.14	7.54	7.916	5.38	451.2	17
24.07.2016 11:38:30	109308	13.87	8.11	7.56	7.945	5.38	447.2	21
24.07.2016 11:38:45	109309	13.87	8.09	7.618	7.984	5.38	461.4	15
24.07.2016 11:39:00	109310	13.87	8.11	7.656	8.03	5.38	452.6	2
24.07.2016 11:39:15	109311	13.87	8.14	7.685	8.05	5.38	462.1	0
24.07.2016 11:39:30	109312	13.87	8.18	7.695	8.05	5.38	462.1	2
24.07.2016 11:39:45	109313	13.87	8.19	7.714	8.04	5.38	462.1	14
24.07.2016 11:40:00	109314	13.87	8.18	7.743	8.04	5.38	481	8
24.07.2016 11:40:15	109315	13.87	8.15	7.733	8.04	5.38	485.1	11
24.07.2016 11:40:30	109316	13.87	8.12	7.762	8.03	5.38	489.2	12
24.07.2016 11:40:45	109317	13.87	8.1	7.762	8.03	5.38	497.3	12
24.07.2016 11:41:00	109318	13.87	8.06	7.772	8.04	5.38	498.6	11
24.07.2016 11:41:15	109319	13.87	8.03	7.781	8.04	5.38	512.2	11
24.07.2016 11:41:30	109320	13.87	8.05	7.791	8.04	5.38	519	20
24.07.2016 11:41:45	109321	13.87	8.07	7.81	8.04	5.38	523	15
24.07.2016 11:42:00	109322	13.87	8.12	7.81	8.03	5.389	536.6	15
24.07.2016 11:42:15	109323	13.87	8.14	7.81	8.03	5.38	536.6	13
24.07.2016 11:42:30	109324	13.87	8.13	7.81	8.03	5.38	525.7	11
24.07.2016 11:42:45	109325	13.87	8.12	7.801	8.02	5.38	533.9	8
24.07.2016 11:43:00	109326	13.87	8.09	7.781	8.01	5.38	533.9	0
24.07.2016 11:43:15	109327	13.86	8.05	7.762	7.984	5.38	537.9	0
24.07.2016 11:43:30	109328	13.86	8.02	7.723	7.955	5.38	536.6	0
24.07.2016 11:43:45	109329	13.87	7.994	7.704	7.936	5.38	538.6	0
24.07.2016 11:44:00	109330	13.87	7.965	7.685	7.916	5.38	542	0
24.07.2016 11:44:15	109331	13.86	7.945	7.675	7.907	5.38	533.9	0
24.07.2016 11:44:30	109332	13.86	7.916	7.646	7.897	5.38	542	0
24.07.2016 11:44:45	109333	13.86	7.887	7.627	7.878	5.389	536.6	0
24.07.2016 11:45:00	109334	13.86	7.839	7.608	7.858	5.38	535.2	0
24.07.2016 11:45:15	109335	13.86	7.82	7.598	7.849	5.38	533.9	0
24.07.2016 11:45:30	109336	13.87	7.81	7.579	7.839	5.38	527.1	0
24.07.2016 11:45:45	109337	13.87	7.81	7.569	7.829	5.38	539.3	0
24.07.2016 11:46:00	109338	13.87	7.81	7.55	7.81	5.389	533.9	0
24.07.2016 11:46:15	109339	13.87	7.81	7.531	7.8	5.38	501.4	0
24.07.2016 11:46:30	109340	13.87	7.829	7.55	7.781	5.38	483.7	0
24.07.2016 11:46:45	109341	13.87	7.858	7.531	7.771	5.38	474.3	0
24.07.2016 11:47:00	109342	13.87	7.868	7.521	7.781	5.38	456.6	0
24.07.2016 11:47:15	109343	13.87	7.887	7.511	7.762	5.38	469.5	0
24.07.2016 11:47:30	109344	13.87	7.907	7.511	7.762	5.389	432.2	0
24.07.2016 11:47:45	109345	13.86	7.935	7.492	7.762	5.389	430.9	0
24.07.2016 11:48:00	109346	13.86	7.945	7.492	7.752	5.389	430.9	0
24.07.2016 11:48:15	109347	13.87	7.955	7.482	7.733	5.38	430.9	0
24.07.2016 11:48:30	109348	13.87	7.964	7.473	7.723	5.389	430.9	0
24.07.2016 11:48:45	109349	13.87	7.984	7.473	7.704	5.389	431.6	0
24.07.2016 11:49:00	109350	13.87	7.984	7.473	7.704	5.38	430.9	0
24.07.2016 11:49:15	109351	13.87	7.984	7.473	7.704	5.389	428.2	0
24.07.2016 11:49:30	109352	13.87	7.984	7.463	7.714	5.38	420.1	0
24.07.2016 11:49:45	109353	13.87	7.974	7.454	7.723	5.38	420.1	0
24.07.2016 11:50:00	109354	13.87	7.984	7.454	7.733	5.38	411.9	0
24.07.2016 11:50:15	109355	13.87	7.974	7.463	7.742	5.379	409.2	0
24.07.2016 11:50:30	109356	13.87	7.974	7.463	7.742	5.389	411.9	0
24.07.2016 11:50:45	109357	13.87	7.974	7.453	7.742	5.389	407.9	0
24.07.2016 11:51:00	109358	13.87	7.955	7.453	7.733	5.389	406.5	0
24.07.2016 11:51:15	109359	13.87	7.945	7.453	7.733	5.389	407.9	0
24.07.2016 11:51:30	109360	13.87	7.945	7.453	7.723	5.379	399.7	0
24.07.2016 11:51:45	109361	13.87	7.955	7.453	7.723	5.379	406.5	0
24.07.2016 11:52:00	109362	13.87	7.955	7.453	7.723	5.379	399.7	0
24.07.2016 11:52:15	109363	13.87	7.955	7.453	7.723	5.379	394.3	0
24.07.2016 11:52:30	109364	13.87	7.945	7.453	7.723	5.389	390.2	0
24.07.2016 11:52:45	109365	13.87	7.926	7.453	7.723	5.379	388.2	0
24.07.2016 11:53:00	109366	13.87	7.926	7.453	7.723	5.389	390.2	0
24.07.2016 11:53:15	109367	13.87	7.906	7.444	7.714	5.389	390.2	0
24.07.2016 11:53:30	109368	13.87	7.878	7.444	7.704	5.38	388.2	0
24.07.2016 11:53:45	109369	13.87	7.878	7.434	7.704	5.38	388.2	0
24.07.2016 11:54:00	109370	13.87	7.868	7.434	7.685	5.38	388.2	0
24.07.2016 11:54:15	109371	13.87	7.868	7.444	7.685	5.38	383.5	0
24.07.2016 11:54:30	109372	13.88	7.878	7.454	7.685	5.38	386.2	0
24.07.2016 11:54:45	109373	13.87	7.887	7.454	7.704	5.389	381.4	0
24.07.2016 11:55:00	109374	13.87	7.906	7.473	7.714	5.38	383.5	0
24.07.2016 11:55:15	109375	13.88	7.945	7.492	7.723	5.38	383.5	0
24.07.2016 11:55:30	109376	13.87	7.974	7.492	7.742	5.389	383.5	0
24.07.2016 11:55:45	109377	13.87	7.993	7.502	7.762	5.389	380.8	0
24.07.2016 11:56:00	109378	13.87	8.02	7.511	7.781	5.389	384.8	0
24.07.2016 11:56:15	109379	13.87	8.06	7.53	7.8	5.389	380.8	0
24.07.2016 11:56:30	109380	13.87	8.09	7.55	7.81	5.38	375.3	0
24.07.2016 11:56:45	109381	13.87	8.12	7.559	7.839	5.379	379.4	0
24.07.2016 11:57:00	109382	13.87	8.13	7.569	7.858	5.389	380.1	0
24.07.2016 11:57:15	109383	13.88	8.11	7.569	7.868	5.389	379.4	0
24.07.2016 11:57:30	109384	13.87	8.11	7.579	7.877	5.389	380.8	0
24.07.2016 11:57:45	109385	13.87	8.12	7.588	7.897	5.379	380.1	0
24.07.2016 11:58:00	109386	13.87	8.14	7.588	7.906	5.379	380.1	0
24.07.2016 11:58:15	109387	13.87	8.14	7.588	7.906	5.379	375.3	0
24.07.2016 11:58:30	109388	13.87	8.14	7.588	7.887	5.389	380.8	0
24.07.2016 11:58:45	109389	13.87	8.13	7.569	7.877	5.379	380.1	0
24.07.2016 11:59:00	109390	13.87	8.1	7.569	7.868	5.389	380.1	0
24.07.2016 11:59:15	109391	13.87	8.08	7.569	7.858	5.389	381.4	0
24.07.2016 11:59:30	109392	13.87	8.05	7.569	7.848	5.379	384.8	0
24.07.2016 11:59:45	109393	13.87	8.01	7.578	7.848	5.379	384.8	0
24.07.2016 12:00:00	109394	13.87	8	7.578	7.839	5.379	386.2	0
24.07.2016 12:00:15	109395	13.88	7.993	7.578	7.839	5.389	384.8	0
24.07.2016 12:00:30	109396	13.87	7.983	7.569	7.839	5.379	382.1	0
24.07.2016 12:00:45	109397	13.87	7.974	7.569	7.839	5.389	386.2	0
24.07.2016 12:01:00	109398	13.88	7.974	7.559	7.829	5.379	382.1	0
24.07.2016 12:01:15	109399	13.87	7.983	7.559	7.829	5.379	384.1	0
24.07.2016 12:01:30	109400	13.87	8	7.549	7.81	5.379	387.5	0
24.07.2016 12:01:45	109401	13.88	7.983	7.549	7.8	5.389	388.2	0
24.07.2016 12:02:00	109402	13.88	7.964	7.54	7.8	5.389	386.2	0
24.07.2016 12:02:15	109403	13.88	7.964	7.53	7.8	5.379	382.1	0
24.07.2016 12:02:30	109404	13.88	7.954	7.53	7.79	5.389	382.1	0
24.07.2016 12:02:45	109405	13.87	7.945	7.53	7.79	5.389	382.1	0
24.07.2016 12:03:00	109406	13.87	7.935	7.52	7.79	5.389	382.1	0
24.07.2016 12:03:15	109407	13.87	7.925	7.52	7.781	5.389	382.1	0
24.07.2016 12:03:30	109408	13.87	7.925	7.511	7.78	5.388	375.3	0
24.07.2016 12:03:45	109409	13.87	7.925	7.511	7.771	5.388	382.1	0
24.07.2016 12:04:00	109410	13.87	7.925	7.511	7.761	5.379	380.1	0
24.07.2016 12:04:15	109411	13.87	7.915	7.491	7.761	5.388	388.9	0
24.07.2016 12:04:30	109412	13.87	7.935	7.491	7.761	5.379	388.9	0
24.07.2016 12:04:45	109413	13.87	7.935	7.491	7.751	5.379	380.8	0
24.07.2016 12:05:00	109414	13.87	7.935	7.482	7.742	5.379	380.8	0
24.07.2016 12:05:15	109415	13.87	7.944	7.472	7.742	5.388	391.6	0
24.07.2016 12:05:30	109416	13.87	7.973	7.482	7.751	5.388	383.5	0
24.07.2016 12:05:45	109417	13.87	8	7.472	7.761	5.388	384.8	0
24.07.2016 12:06:00	109418	13.87	8.02	7.472	7.771	5.379	384.8	0
24.07.2016 12:06:15	109419	13.87	8.02	7.472	7.79	5.388	383.5	0
24.07.2016 12:06:30	109420	13.87	8.04	7.482	7.8	5.388	380.8	0
24.07.2016 12:06:45	109421	13.87	8.06	7.491	7.8	5.388	384.8	0
24.07.2016 12:07:00	109422	13.87	8.06	7.491	7.819	5.388	384.8	0
24.07.2016 12:07:15	109423	13.87	8.09	7.491	7.829	5.388	383.5	0
24.07.2016 12:07:30	109424	13.87	8.1	7.491	7.838	5.388	383.5	0
24.07.2016 12:07:45	109425	13.87	8.09	7.491	7.838	5.379	379.4	0
24.07.2016 12:08:00	109426	13.88	8.09	7.491	7.857	5.388	382.1	0
24.07.2016 12:08:15	109427	13.88	8.1	7.52	7.857	5.388	382.1	0
24.07.2016 12:08:30	109428	13.88	8.12	7.53	7.857	5.388	379.4	0
24.07.2016 12:08:45	109429	13.87	8.14	7.53	7.877	5.388	379.4	0
24.07.2016 12:09:00	109430	13.87	8.14	7.53	7.886	5.388	380.8	0
24.07.2016 12:09:15	109431	13.88	8.16	7.549	7.896	5.388	378	0
24.07.2016 12:09:30	109432	13.87	8.16	7.549	7.896	5.388	376.7	0
24.07.2016 12:09:45	109433	13.87	8.17	7.549	7.896	5.388	382.1	0
24.07.2016 12:10:00	109434	13.87	8.16	7.549	7.906	5.379	378	0
24.07.2016 12:10:15	109435	13.87	8.16	7.558	7.905	5.388	377.4	0
24.07.2016 12:10:30	109436	13.87	8.14	7.568	7.905	5.388	377.4	0
24.07.2016 12:10:45	109437	13.88	8.14	7.568	7.896	5.388	374	0
24.07.2016 12:11:00	109438	13.88	8.16	7.578	7.896	5.379	374	0
24.07.2016 12:11:15	109439	13.88	8.16	7.587	7.905	5.379	380.1	0
24.07.2016 12:11:30	109440	13.88	8.16	7.587	7.915	5.388	374	0
24.07.2016 12:11:45	109441	13.88	8.15	7.587	7.915	5.388	370.6	0
24.07.2016 12:12:00	109442	13.88	8.14	7.587	7.905	5.388	369.9	0
24.07.2016 12:12:15	109443	13.88	8.13	7.587	7.905	5.388	364.5	0
24.07.2016 12:12:30	109444	13.88	8.1	7.577	7.905	5.388	364.5	0
24.07.2016 12:12:45	109445	13.88	8.09	7.577	7.905	5.378	357.7	0
24.07.2016 12:13:00	109446	13.89	8.09	7.577	7.896	5.388	364.5	0
24.07.2016 12:13:15	109447	13.89	8.1	7.577	7.896	5.388	361.8	0
24.07.2016 12:13:30	109448	13.89	8.1	7.596	7.895	5.388	356.4	0
24.07.2016 12:13:45	109449	13.89	8.09	7.606	7.886	5.388	358.4	0
24.07.2016 12:14:00	109450	13.89	8.1	7.625	7.876	5.388	361.8	0
24.07.2016 12:14:15	109451	13.89	8.1	7.625	7.876	5.388	357.7	0
24.07.2016 12:14:30	109452	13.9	8.13	7.635	7.886	5.388	359.1	0
24.07.2016 12:14:45	109453	13.89	8.14	7.625	7.895	5.388	355	0
24.07.2016 12:15:00	109454	13.9	8.14	7.616	7.895	5.388	361.8	0
24.07.2016 12:15:15	109455	13.9	8.14	7.596	7.905	5.378	368.6	0
24.07.2016 12:15:30	109456	13.89	8.13	7.587	7.905	5.387	361.8	0
24.07.2016 12:15:45	109457	13.89	8.13	7.587	7.905	5.387	372.6	0
24.07.2016 12:16:00	109458	13.89	8.12	7.587	7.895	5.387	368.6	0
24.07.2016 12:16:15	109459	13.89	8.1	7.577	7.895	5.387	368.6	0
24.07.2016 12:16:30	109460	13.89	8.1	7.577	7.895	5.387	368.6	0
24.07.2016 12:16:45	109461	13.89	8.1	7.586	7.895	5.387	365.9	0
24.07.2016 12:17:00	109462	13.9	8.09	7.596	7.885	5.387	365.9	0
24.07.2016 12:17:15	109463	13.9	8.09	7.586	7.885	5.387	365.9	0
24.07.2016 12:17:30	109464	13.89	8.1	7.586	7.895	5.387	365.9	0
24.07.2016 12:17:45	109465	13.89	8.1	7.586	7.905	5.387	365.9	0
24.07.2016 12:18:00	109466	13.89	8.11	7.586	7.905	5.387	365.9	0
24.07.2016 12:18:15	109467	13.88	8.1	7.586	7.905	5.387	364.5	0
24.07.2016 12:18:30	109468	13.87	8.1	7.586	7.905	5.387	365.9	0
24.07.2016 12:18:45	109469	13.87	8.09	7.577	7.895	5.387	365.9	0
24.07.2016 12:19:00	109470	13.87	8.08	7.567	7.885	5.387	365.9	0
24.07.2016 12:19:15	109471	13.88	8.08	7.567	7.876	5.387	367.2	0
24.07.2016 12:19:30	109472	13.88	8.07	7.567	7.866	5.387	365.9	0
24.07.2016 12:19:45	109473	13.88	8.06	7.567	7.856	5.387	364.5	0
24.07.2016 12:20:00	109474	13.88	8.04	7.567	7.856	5.387	365.9	0
24.07.2016 12:20:15	109475	13.88	8.03	7.567	7.837	5.387	365.9	0
24.07.2016 12:20:30	109476	13.88	8.02	7.567	7.837	5.387	366.5	0
24.07.2016 12:20:45	109477	13.88	8.02	7.558	7.827	5.387	366.5	0
24.07.2016 12:21:00	109478	13.88	8	7.558	7.818	5.387	374	0
24.07.2016 12:21:15	109479	13.88	7.982	7.548	7.798	5.387	366.5	0
24.07.2016 12:21:30	109480	13.88	7.972	7.529	7.779	5.387	374	0
24.07.2016 12:21:45	109481	13.88	7.963	7.529	7.76	5.387	366.5	0
24.07.2016 12:22:00	109482	13.88	7.943	7.519	7.75	5.387	377.4	0
24.07.2016 12:22:15	109483	13.88	7.924	7.509	7.75	5.387	369.9	0
24.07.2016 12:22:30	109484	13.89	7.905	7.509	7.75	5.387	369.9	0
24.07.2016 12:22:45	109485	13.9	7.905	7.519	7.75	5.387	370.6	0
24.07.2016 12:23:00	109486	13.89	7.895	7.519	7.75	5.387	362.5	0
24.07.2016 12:23:15	109487	13.89	7.905	7.519	7.76	5.387	368.6	0
24.07.2016 12:23:30	109488	13.89	7.924	7.519	7.76	5.387	368.6	0
24.07.2016 12:23:45	109489	13.89	7.943	7.509	7.76	5.387	368.6	0
24.07.2016 12:24:00	109490	13.9	7.972	7.509	7.779	5.387	372.6	0
24.07.2016 12:24:15	109491	13.9	7.982	7.5	7.789	5.387	372.6	0
24.07.2016 12:24:30	109492	13.9	8	7.509	7.798	5.387	376	0
24.07.2016 12:24:45	109493	13.89	8.02	7.509	7.808	5.387	376.7	0
24.07.2016 12:25:00	109494	13.9	8.03	7.509	7.827	5.387	376.7	0
24.07.2016 12:25:15	109495	13.9	8.04	7.509	7.837	5.387	374	0
24.07.2016 12:25:30	109496	13.9	8.06	7.509	7.837	5.387	371.3	0
24.07.2016 12:25:45	109497	13.9	8.06	7.509	7.847	5.387	374	0
24.07.2016 12:26:00	109498	13.9	8.07	7.519	7.856	5.387	376	0
24.07.2016 12:26:15	109499	13.9	8.07	7.519	7.856	5.387	371.3	0
24.07.2016 12:26:30	109500	13.9	8.08	7.519	7.856	5.387	374	0
24.07.2016 12:26:45	109501	13.9	8.09	7.529	7.866	5.387	371.3	0
24.07.2016 12:27:00	109502	13.9	8.1	7.529	7.866	5.387	371.3	0
24.07.2016 12:27:15	109503	13.9	8.09	7.529	7.866	5.387	369.9	0
24.07.2016 12:27:30	109504	13.9	8.08	7.529	7.866	5.387	367.2	0
24.07.2016 12:27:45	109505	13.9	8.07	7.519	7.866	5.387	367.2	0
24.07.2016 12:28:00	109506	13.9	8.06	7.529	7.866	5.387	367.2	0
24.07.2016 12:28:15	109507	13.9	8.06	7.529	7.856	5.387	367.2	0
24.07.2016 12:28:30	109508	13.9	8.05	7.529	7.856	5.387	369.9	0
24.07.2016 12:28:45	109509	13.9	8.05	7.529	7.866	5.387	365.9	0
24.07.2016 12:29:00	109510	13.9	8.06	7.529	7.856	5.387	369.9	0
24.07.2016 12:29:15	109511	13.9	8.08	7.529	7.856	5.387	371.3	0
24.07.2016 12:29:30	109512	13.9	8.09	7.529	7.856	5.387	373.3	0
24.07.2016 12:29:45	109513	13.9	8.09	7.529	7.856	5.387	368.6	0
24.07.2016 12:30:00	109514	13.9	8.11	7.529	7.837	5.387	374	0
24.07.2016 12:30:15	109515	13.9	8.12	7.529	7.828	5.387	367.2	0
24.07.2016 12:30:30	109516	13.9	8.14	7.529	7.808	5.387	375.3	0
24.07.2016 12:30:45	109517	13.9	8.14	7.529	7.799	5.387	374	0
24.07.2016 12:31:00	109518	13.9	8.11	7.529	7.799	5.387	375.3	0
24.07.2016 12:31:15	109519	13.9	8.11	7.519	7.799	5.387	377.4	0
24.07.2016 12:31:30	109520	13.9	8.1	7.519	7.799	5.387	388.9	0
24.07.2016 12:31:45	109521	13.9	8.07	7.519	7.808	5.388	383.5	0
24.07.2016 12:32:00	109522	13.9	8.04	7.51	7.799	5.388	392.3	0
24.07.2016 12:32:15	109523	13.9	8	7.51	7.799	5.388	394.3	0
24.07.2016 12:32:30	109524	13.9	7.982	7.49	7.789	5.388	401.1	0
24.07.2016 12:32:45	109525	13.9	7.953	7.49	7.779	5.388	402.4	0
24.07.2016 12:33:00	109526	13.9	7.924	7.471	7.779	5.388	409.2	0
24.07.2016 12:33:15	109527	13.9	7.886	7.471	7.76	5.388	414.6	0
24.07.2016 12:33:30	109528	13.9	7.866	7.452	7.751	5.388	414.6	0
24.07.2016 12:33:45	109529	13.9	7.895	7.442	7.741	5.388	417.3	0
24.07.2016 12:34:00	109530	13.9	7.924	7.433	7.731	5.388	443.1	0
24.07.2016 12:34:15	109531	13.9	7.982	7.433	7.722	5.388	448.5	0
24.07.2016 12:34:30	109532	13.9	8.05	7.423	7.722	5.388	458	0
24.07.2016 12:34:45	109533	13.9	8.08	7.423	7.741	5.388	467.5	0
24.07.2016 12:35:00	109534	13.89	8.11	7.433	7.751	5.388	472.9	0
24.07.2016 12:35:15	109535	13.89	8.17	7.423	7.76	5.388	474.3	0
24.07.2016 12:35:30	109536	13.89	8.2	7.413	7.779	5.388	475.6	0
24.07.2016 12:35:45	109537	13.9	8.27	7.423	7.799	5.388	518.3	0
24.07.2016 12:36:00	109538	13.89	8.34	7.442	7.818	5.388	527.1	0
24.07.2016 12:36:15	109539	13.9	8.38	7.462	7.847	5.378	551.5	17
24.07.2016 12:36:30	109540	13.9	8.4	7.519	7.876	5.388	573.2	13
24.07.2016 12:36:45	109541	13.9	8.43	7.567	7.934	5.387	588.1	3
24.07.2016 12:37:00	109542	13.9	8.46	7.596	7.972	5.387	590.8	6
24.07.2016 12:37:15	109543	13.9	8.46	7.635	8.01	5.387	594.9	16
24.07.2016 12:37:30	109544	13.9	8.45	7.683	8.06	5.387	590.8	0
24.07.2016 12:37:45	109545	13.9	8.4	7.721	8.09	5.387	640.9	9
24.07.2016 12:38:00	109546	13.9	8.35	7.77	8.12	5.378	642.3	12
24.07.2016 12:38:15	109547	13.9	8.31	7.77	8.13	5.387	643.6	15
24.07.2016 12:38:30	109548	13.9	8.28	7.779	8.13	5.387	642.3	2
24.07.2016 12:38:45	109549	13.9	8.25	7.76	8.13	5.387	642.3	2
24.07.2016 12:39:00	109550	13.9	8.22	7.75	8.12	5.387	643.6	4
24.07.2016 12:39:15	109551	13.9	8.22	7.731	8.12	5.387	640.9	16
24.07.2016 12:39:30	109552	13.9	8.21	7.721	8.13	5.387	667.3	5
24.07.2016 12:39:45	109553	13.9	8.2	7.712	8.12	5.387	668.7	1
24.07.2016 12:40:00	109554	13.9	8.18	7.702	8.13	5.387	666.7	0
24.07.2016 12:40:15	109555	13.9	8.19	7.702	8.12	5.387	666.7	11
24.07.2016 12:40:30	109556	13.9	8.21	7.702	8.11	5.387	661.2	3
24.07.2016 12:40:45	109557	13.9	8.22	7.712	8.08	5.387	653.1	4
24.07.2016 12:41:00	109558	13.9	8.22	7.721	8.06	5.387	638.2	8
24.07.2016 12:41:15	109559	13.9	8.22	7.731	8.06	5.387	634.1	4
24.07.2016 12:41:30	109560	13.9	8.27	7.731	8.06	5.387	605.7	14
24.07.2016 12:41:45	109561	13.9	8.29	7.75	8.1	5.387	638.2	21
24.07.2016 12:42:00	109562	13.9	8.26	7.76	8.12	5.387	613.8	15
24.07.2016 12:42:15	109563	13.9	8.29	7.808	8.17	5.387	613.8	16
24.07.2016 12:42:30	109564	13.9	8.33	7.876	8.23	5.387	613.8	18
24.07.2016 12:42:45	109565	13.9	8.34	7.924	8.25	5.387	613.8	20
24.07.2016 12:43:00	109566	13.9	8.38	7.943	8.28	5.387	613.8	16
24.07.2016 12:43:15	109567	13.9	8.39	7.991	8.31	5.387	623.3	17
24.07.2016 12:43:30	109568	13.9	8.38	8.04	8.38	5.397	628.7	12
24.07.2016 12:43:45	109569	13.9	8.38	8.09	8.41	5.387	634.1	23
24.07.2016 12:44:00	109570	13.9	8.38	8.14	8.43	5.387	647.7	21
24.07.2016 12:44:15	109571	13.9	8.42	8.16	8.48	5.387	698.5	18
24.07.2016 12:44:30	109572	13.9	8.46	8.17	8.5	5.387	647.7	16
24.07.2016 12:44:45	109573	13.9	8.48	8.18	8.5	5.387	689.7	20
24.07.2016 12:45:00	109574	13.9	8.5	8.19	8.51	5.387	699.2	18
24.07.2016 12:45:15	109575	13.9	8.51	8.24	8.52	5.397	704.6	14
24.07.2016 12:45:30	109576	13.91	8.53	8.24	8.54	5.387	706	13
24.07.2016 12:45:45	109577	13.9	8.55	8.25	8.56	5.397	706	12
24.07.2016 12:46:00	109578	13.9	8.58	8.26	8.57	5.387	710	8
24.07.2016 12:46:15	109579	13.9	8.61	8.27	8.59	5.387	710	20
24.07.2016 12:46:30	109580	13.9	8.65	8.27	8.6	5.387	710	10
24.07.2016 12:46:45	109581	13.9	8.65	8.23	8.61	5.387	708	20
24.07.2016 12:47:00	109582	13.9	8.66	8.19	8.62	5.397	706	16
24.07.2016 12:47:15	109583	13.9	8.65	8.16	8.64	5.387	710	15
24.07.2016 12:47:30	109584	13.9	8.63	8.16	8.64	5.387	717.5	18
24.07.2016 12:47:45	109585	13.9	8.62	8.15	8.63	5.387	710.7	9
24.07.2016 12:48:00	109586	13.9	8.61	8.14	8.61	5.387	714.1	14
24.07.2016 12:48:15	109587	13.9	8.61	8.14	8.59	5.387	714.1	18
24.07.2016 12:48:30	109588	13.9	8.6	8.15	8.57	5.387	717.5	11
24.07.2016 12:48:45	109589	13.9	8.57	8.13	8.51	5.387	718.2	0
24.07.2016 12:49:00	109590	13.9	8.52	8.11	8.48	5.387	707.3	0
24.07.2016 12:49:15	109591	13.9	8.49	8.09	8.43	5.387	707.3	6
24.07.2016 12:49:30	109592	13.9	8.47	8.07	8.39	5.387	701.9	3
24.07.2016 12:49:45	109593	13.9	8.43	8.07	8.37	5.387	695.1	0
24.07.2016 12:50:00	109594	13.9	8.39	8.06	8.34	5.387	669.4	0
24.07.2016 12:50:15	109595	13.9	8.35	8.04	8.33	5.387	669.4	0
24.07.2016 12:50:30	109596	13.9	8.29	8.02	8.3	5.387	654.5	0
24.07.2016 12:50:45	109597	13.9	8.25	8.01	8.28	5.387	585.4	0
24.07.2016 12:51:00	109598	13.9	8.23	8.01	8.25	5.387	562.3	0
24.07.2016 12:51:15	109599	13.9	8.22	8	8.23	5.396	585.4	2
24.07.2016 12:51:30	109600	13.9	8.2	7.991	8.21	5.387	525.7	11
24.07.2016 12:51:45	109601	13.9	8.19	7.972	8.18	5.387	516.3	0
24.07.2016 12:52:00	109602	13.9	8.19	7.933	8.15	5.387	525.7	0
24.07.2016 12:52:15	109603	13.9	8.18	7.914	8.14	5.387	516.3	0
24.07.2016 12:52:30	109604	13.9	8.16	7.875	8.12	5.387	514.9	0
24.07.2016 12:52:45	109605	13.9	8.13	7.856	8.1	5.387	509.5	0
24.07.2016 12:53:00	109606	13.9	8.07	7.827	8.09	5.387	507.5	0
24.07.2016 12:53:15	109607	13.9	8.04	7.798	8.07	5.387	518.3	0
24.07.2016 12:53:30	109608	13.9	8.01	7.798	8.05	5.396	507.5	0
24.07.2016 12:53:45	109609	13.9	7.981	7.779	8.03	5.387	501.4	0
24.07.2016 12:54:00	109610	13.9	7.962	7.759	8	5.387	500	0
24.07.2016 12:54:15	109611	13.9	7.952	7.759	7.991	5.396	500	0
24.07.2016 12:54:30	109612	13.9	7.962	7.73	7.962	5.396	498.6	0
24.07.2016 12:54:45	109613	13.9	7.943	7.721	7.943	5.396	498.6	0
24.07.2016 12:55:00	109614	13.9	7.933	7.711	7.923	5.396	497.3	0
24.07.2016 12:55:15	109615	13.9	7.933	7.692	7.923	5.396	475.6	0
24.07.2016 12:55:30	109616	13.9	7.933	7.682	7.904	5.387	493.2	0
24.07.2016 12:55:45	109617	13.9	7.923	7.663	7.894	5.387	468.8	0
24.07.2016 12:56:00	109618	13.9	7.923	7.644	7.875	5.387	467.5	0
24.07.2016 12:56:15	109619	13.9	7.923	7.624	7.856	5.396	469.5	0
24.07.2016 12:56:30	109620	13.9	7.914	7.605	7.837	5.387	467.5	0
24.07.2016 12:56:45	109621	13.9	7.904	7.596	7.827	5.387	467.5	0
24.07.2016 12:57:00	109622	13.9	7.904	7.586	7.817	5.387	463.4	0
24.07.2016 12:57:15	109623	13.9	7.904	7.567	7.798	5.387	461.4	0
24.07.2016 12:57:30	109624	13.9	7.904	7.567	7.798	5.387	460.7	0
24.07.2016 12:57:45	109625	13.9	7.924	7.567	7.788	5.387	457.3	0
24.07.2016 12:58:00	109626	13.9	7.943	7.576	7.798	5.387	452.6	0
24.07.2016 12:58:15	109627	13.9	7.962	7.596	7.817	5.387	447.2	0
24.07.2016 12:58:30	109628	13.9	8	7.615	7.837	5.387	445.8	0
24.07.2016 12:58:45	109629	13.9	8.03	7.625	7.837	5.387	429.5	0
24.07.2016 12:59:00	109630	13.9	8.05	7.625	7.846	5.387	447.2	0
24.07.2016 12:59:15	109631	13.9	8.07	7.605	7.846	5.387	429.5	0
24.07.2016 12:59:30	109632	13.9	8.1	7.605	7.846	5.387	429.5	0
24.07.2016 12:59:45	109633	13.88	8.1	7.596	7.837	5.387	429.5	0
24.07.2016 13:00:00	109634	13.88	8.1	7.586	7.837	5.387	429.5	0
24.07.2016 13:00:15	109635	13.88	8.1	7.596	7.837	5.387	429.5	0
24.07.2016 13:00:30	109636	13.9	8.11	7.634	7.837	5.387	429.5	0
24.07.2016 13:00:45	109637	13.9	8.12	7.673	7.866	5.387	426.8	0
24.07.2016 13:01:00	109638	13.91	8.14	7.683	7.885	5.387	426.8	0
24.07.2016 13:01:15	109639	13.9	8.14	7.683	7.914	5.387	417.3	0
24.07.2016 13:01:30	109640	13.9	8.14	7.683	7.933	5.387	432.2	0
24.07.2016 13:01:45	109641	13.9	8.12	7.683	7.943	5.387	436.3	0
24.07.2016 13:02:00	109642	13.9	8.11	7.683	7.953	5.387	436.3	0
24.07.2016 13:02:15	109643	13.9	8.1	7.683	7.953	5.387	438.3	0
24.07.2016 13:02:30	109644	13.9	8.08	7.702	7.972	5.387	441.7	0
24.07.2016 13:02:45	109645	13.9	8.08	7.702	7.982	5.387	453.3	0
24.07.2016 13:03:00	109646	13.9	8.06	7.683	7.972	5.387	441.7	0
24.07.2016 13:03:15	109647	13.9	8.02	7.683	7.972	5.387	454.6	0
24.07.2016 13:03:30	109648	13.9	8	7.673	7.962	5.387	453.9	0
24.07.2016 13:03:45	109649	13.9	8	7.663	7.962	5.387	453.9	0
24.07.2016 13:04:00	109650	13.9	8.01	7.673	7.953	5.387	459.3	0
24.07.2016 13:04:15	109651	13.9	8	7.663	7.953	5.387	469.5	0
24.07.2016 13:04:30	109652	13.9	7.991	7.663	7.943	5.387	471.5	0
24.07.2016 13:04:45	109653	13.9	7.982	7.644	7.933	5.387	474.3	0
24.07.2016 13:05:00	109654	13.9	7.972	7.634	7.933	5.387	471.5	0
24.07.2016 13:05:15	109655	13.9	7.943	7.624	7.923	5.387	477	0
24.07.2016 13:05:30	109656	13.91	7.933	7.605	7.914	5.387	478.3	0
24.07.2016 13:05:45	109657	13.9	7.933	7.605	7.914	5.387	477.6	0
24.07.2016 13:06:00	109658	13.9	7.933	7.596	7.904	5.387	478.3	0
24.07.2016 13:06:15	109659	13.9	7.923	7.586	7.894	5.387	485.1	0
24.07.2016 13:06:30	109660	13.9	7.904	7.586	7.894	5.387	499.3	0
24.07.2016 13:06:45	109661	13.9	7.904	7.576	7.875	5.387	498.6	0
24.07.2016 13:07:00	109662	13.9	7.904	7.566	7.865	5.387	498.6	0
24.07.2016 13:07:15	109663	13.9	7.904	7.557	7.856	5.387	488.5	0
24.07.2016 13:07:30	109664	13.91	7.894	7.547	7.836	5.387	488.5	0
24.07.2016 13:07:45	109665	13.9	7.894	7.538	7.827	5.387	510.2	0
24.07.2016 13:08:00	109666	13.91	7.894	7.528	7.807	5.387	492.5	0
24.07.2016 13:08:15	109667	13.91	7.884	7.528	7.798	5.387	489.2	0
24.07.2016 13:08:30	109668	13.91	7.875	7.518	7.797	5.386	489.2	0
24.07.2016 13:08:45	109669	13.91	7.865	7.508	7.778	5.386	483.7	0
24.07.2016 13:09:00	109670	13.91	7.875	7.499	7.768	5.396	485.1	0
24.07.2016 13:09:15	109671	13.91	7.855	7.489	7.759	5.396	481	0
24.07.2016 13:09:30	109672	13.91	7.817	7.489	7.749	5.386	483.7	0
24.07.2016 13:09:45	109673	13.91	7.788	7.47	7.74	5.396	479.7	0
24.07.2016 13:10:00	109674	13.91	7.768	7.451	7.72	5.396	479.7	0
24.07.2016 13:10:15	109675	13.91	7.739	7.45	7.71	5.396	474.3	0
24.07.2016 13:10:30	109676	13.91	7.73	7.441	7.701	5.396	479.7	0
24.07.2016 13:10:45	109677	13.91	7.73	7.441	7.691	5.396	473.6	0
24.07.2016 13:11:00	109678	13.91	7.749	7.441	7.701	5.396	474.3	0
24.07.2016 13:11:15	109679	13.91	7.778	7.441	7.701	5.386	471.5	0
24.07.2016 13:11:30	109680	13.91	7.797	7.441	7.71	5.396	474.3	0
24.07.2016 13:11:45	109681	13.91	7.816	7.421	7.7	5.395	472.2	0
24.07.2016 13:12:00	109682	13.91	7.826	7.412	7.7	5.395	468.8	0
24.07.2016 13:12:15	109683	13.91	7.845	7.412	7.7	5.395	467.5	0
24.07.2016 13:12:30	109684	13.91	7.864	7.402	7.7	5.395	467.5	0
24.07.2016 13:12:45	109685	13.91	7.893	7.412	7.72	5.395	466.1	0
24.07.2016 13:13:00	109686	13.91	7.922	7.421	7.72	5.386	467.5	0
24.07.2016 13:13:15	109687	13.91	7.961	7.431	7.739	5.395	467.5	0
24.07.2016 13:13:30	109688	13.91	7.98	7.431	7.748	5.386	472.9	0
24.07.2016 13:13:45	109689	13.91	7.98	7.431	7.748	5.395	472.2	0
24.07.2016 13:14:00	109690	13.91	7.99	7.431	7.748	5.395	474.3	0
24.07.2016 13:14:15	109691	13.91	7.999	7.421	7.748	5.395	475.6	0
24.07.2016 13:14:30	109692	13.91	7.999	7.421	7.758	5.395	463.4	0
24.07.2016 13:14:45	109693	13.91	7.99	7.431	7.758	5.395	460.7	0
24.07.2016 13:15:00	109694	13.91	7.99	7.44	7.758	5.395	470.2	0
24.07.2016 13:15:15	109695	13.91	7.99	7.44	7.758	5.395	470.2	0
24.07.2016 13:15:30	109696	13.9	7.98	7.45	7.758	5.385	462.1	0
24.07.2016 13:15:45	109697	13.9	7.98	7.45	7.758	5.395	457.3	0
24.07.2016 13:16:00	109698	13.9	7.98	7.459	7.758	5.395	466.1	0
24.07.2016 13:16:15	109699	13.9	7.98	7.469	7.768	5.395	466.1	0
24.07.2016 13:16:30	109700	13.9	7.98	7.469	7.787	5.395	473.6	0
24.07.2016 13:16:45	109701	13.91	7.98	7.469	7.787	5.404	466.1	0
24.07.2016 13:17:00	109702	13.9	7.999	7.469	7.796	5.395	457.3	0
24.07.2016 13:17:15	109703	13.9	7.999	7.469	7.787	5.395	473.6	0
24.07.2016 13:17:30	109704	13.9	7.98	7.45	7.777	5.395	474.3	0
24.07.2016 13:17:45	109705	13.9	7.98	7.45	7.758	5.395	471.5	0
24.07.2016 13:18:00	109706	13.9	7.96	7.44	7.758	5.404	471.5	0
24.07.2016 13:18:15	109707	13.9	7.931	7.44	7.758	5.395	473.6	0
24.07.2016 13:18:30	109708	13.9	7.893	7.44	7.748	5.395	474.3	0
24.07.2016 13:18:45	109709	13.9	7.864	7.44	7.738	5.395	471.5	0
24.07.2016 13:19:00	109710	13.9	7.835	7.44	7.729	5.404	477	0
24.07.2016 13:19:15	109711	13.9	7.825	7.44	7.719	5.395	474.3	0
24.07.2016 13:19:30	109712	13.9	7.815	7.44	7.719	5.395	477	0
24.07.2016 13:19:45	109713	13.9	7.796	7.421	7.709	5.395	478.3	0
24.07.2016 13:20:00	109714	13.9	7.777	7.411	7.7	5.395	477	0
24.07.2016 13:20:15	109715	13.9	7.767	7.392	7.7	5.404	477	0
24.07.2016 13:20:30	109716	13.9	7.748	7.372	7.68	5.395	482.4	0
24.07.2016 13:20:45	109717	13.9	7.738	7.372	7.68	5.395	487.1	0
24.07.2016 13:21:00	109718	13.9	7.738	7.372	7.68	5.395	488.5	0
24.07.2016 13:21:15	109719	13.9	7.748	7.372	7.68	5.404	487.8	0
24.07.2016 13:21:30	109720	13.9	7.767	7.372	7.68	5.404	487.8	0
24.07.2016 13:21:45	109721	13.9	7.796	7.382	7.69	5.394	482.4	0
24.07.2016 13:22:00	109722	13.9	7.825	7.391	7.709	5.404	487.8	0
24.07.2016 13:22:15	109723	13.9	7.844	7.391	7.69	5.394	487.8	0
24.07.2016 13:22:30	109724	13.9	7.883	7.372	7.671	5.394	490.5	0
24.07.2016 13:22:45	109725	13.91	7.892	7.363	7.651	5.394	493.2	0
24.07.2016 13:23:00	109726	13.91	7.902	7.363	7.651	5.394	489.8	0
24.07.2016 13:23:15	109727	13.9	7.902	7.363	7.651	5.394	489.2	0
24.07.2016 13:23:30	109728	13.91	7.911	7.372	7.651	5.394	496.6	0
24.07.2016 13:23:45	109729	13.91	7.931	7.382	7.661	5.394	496.6	0
24.07.2016 13:24:00	109730	13.91	7.931	7.382	7.661	5.404	497.3	0
24.07.2016 13:24:15	109731	13.9	7.94	7.391	7.68	5.394	499.3	0
24.07.2016 13:24:30	109732	13.9	7.94	7.401	7.69	5.404	496.6	0
24.07.2016 13:24:45	109733	13.91	7.94	7.41	7.699	5.394	498.6	0
24.07.2016 13:25:00	109734	13.9	7.94	7.401	7.699	5.394	500	0
24.07.2016 13:25:15	109735	13.9	7.93	7.391	7.699	5.403	508.1	0
24.07.2016 13:25:30	109736	13.91	7.902	7.391	7.689	5.403	503.4	0
24.07.2016 13:25:45	109737	13.9	7.892	7.391	7.68	5.403	512.2	0
24.07.2016 13:26:00	109738	13.91	7.892	7.391	7.68	5.394	509.5	0
24.07.2016 13:26:15	109739	13.88	7.873	7.391	7.68	5.403	511.5	0
24.07.2016 13:26:30	109740	13.88	7.863	7.401	7.689	5.394	512.2	0
24.07.2016 13:26:45	109741	13.88	7.882	7.41	7.699	5.403	510.8	0
24.07.2016 13:27:00	109742	13.89	7.901	7.419	7.699	5.403	517.6	0
24.07.2016 13:27:15	109743	13.91	7.911	7.41	7.708	5.403	517.6	0
24.07.2016 13:27:30	109744	13.91	7.921	7.419	7.718	5.403	512.2	0
24.07.2016 13:27:45	109745	13.91	7.94	7.419	7.718	5.403	513.6	0
24.07.2016 13:28:00	109746	13.91	7.94	7.429	7.737	5.403	515.6	0
24.07.2016 13:28:15	109747	13.91	7.949	7.429	7.737	5.394	516.3	0
24.07.2016 13:28:30	109748	13.91	7.969	7.429	7.737	5.403	521.7	0
24.07.2016 13:28:45	109749	13.91	7.998	7.429	7.747	5.403	523	0
24.07.2016 13:29:00	109750	13.91	8.02	7.448	7.756	5.403	527.1	0
24.07.2016 13:29:15	109751	13.91	8.03	7.448	7.756	5.403	523	0
24.07.2016 13:29:30	109752	13.91	8.03	7.448	7.756	5.403	523	0
24.07.2016 13:29:45	109753	13.9	8.04	7.467	7.756	5.403	536.6	0
24.07.2016 13:30:00	109754	13.9	8.05	7.467	7.756	5.403	532.5	0
24.07.2016 13:30:15	109755	13.9	8.06	7.467	7.756	5.403	532.5	0
24.07.2016 13:30:30	109756	13.9	8.07	7.467	7.746	5.403	542	0
24.07.2016 13:30:45	109757	13.9	8.06	7.467	7.746	5.403	540.7	0
24.07.2016 13:31:00	109758	13.9	8.06	7.467	7.756	5.403	540.7	0
24.07.2016 13:31:15	109759	13.9	8.05	7.477	7.756	5.403	543.4	0
24.07.2016 13:31:30	109760	13.9	8.05	7.486	7.756	5.403	542	0
24.07.2016 13:31:45	109761	13.9	8.07	7.486	7.775	5.403	547.4	0
24.07.2016 13:32:00	109762	13.9	8.11	7.505	7.794	5.393	548.8	0
24.07.2016 13:32:15	109763	13.9	8.17	7.505	7.833	5.403	550.1	0
24.07.2016 13:32:30	109764	13.9	8.21	7.505	7.852	5.403	561	0
24.07.2016 13:32:45	109765	13.9	8.24	7.505	7.852	5.403	550.1	0
24.07.2016 13:33:00	109766	13.9	8.27	7.515	7.852	5.403	582.7	0
24.07.2016 13:33:15	109767	13.9	8.3	7.525	7.881	5.403	584	0
24.07.2016 13:33:30	109768	13.9	8.32	7.524	7.891	5.402	598.9	0
24.07.2016 13:33:45	109769	13.9	8.29	7.544	7.9	5.402	598.9	0
24.07.2016 13:34:00	109770	13.9	8.27	7.544	7.9	5.402	585.4	0
24.07.2016 13:34:15	109771	13.9	8.24	7.544	7.9	5.402	591.5	0
24.07.2016 13:34:30	109772	13.9	8.21	7.553	7.91	5.402	606.4	0
24.07.2016 13:34:45	109773	13.9	8.18	7.553	7.91	5.402	613.8	0
24.07.2016 13:35:00	109774	13.9	8.14	7.553	7.91	5.402	618.6	0
24.07.2016 13:35:15	109775	13.9	8.1	7.553	7.9	5.402	631.4	0
24.07.2016 13:35:30	109776	13.9	8.09	7.563	7.9	5.402	631.4	0
24.07.2016 13:35:45	109777	13.9	8.07	7.563	7.89	5.402	631.4	0
24.07.2016 13:36:00	109778	13.9	8.07	7.543	7.871	5.402	631.4	0
24.07.2016 13:36:15	109779	13.9	8.04	7.553	7.852	5.402	657.2	0
24.07.2016 13:36:30	109780	13.9	8.02	7.543	7.852	5.402	662.6	0
24.07.2016 13:36:45	109781	13.9	8.02	7.543	7.832	5.402	669.4	0
24.07.2016 13:37:00	109782	13.89	8.04	7.543	7.832	5.402	669.4	0
24.07.2016 13:37:15	109783	13.9	8.07	7.553	7.832	5.402	670.7	0
24.07.2016 13:37:30	109784	13.89	8.11	7.563	7.842	5.392	674.8	13
24.07.2016 13:37:45	109785	13.9	8.12	7.563	7.871	5.402	680.9	12
24.07.2016 13:38:00	109786	13.9	8.13	7.611	7.9	5.392	674.8	18
24.07.2016 13:38:15	109787	13.9	8.14	7.649	7.938	5.392	688.3	13
24.07.2016 13:38:30	109788	13.9	8.17	7.697	7.987	5.402	682.9	18
24.07.2016 13:38:45	109789	13.9	8.18	7.745	8.03	5.402	688.3	11
24.07.2016 13:39:00	109790	13.9	8.16	7.765	8.05	5.392	691.1	9
24.07.2016 13:39:15	109791	13.9	8.16	7.794	8.08	5.402	691.7	7
24.07.2016 13:39:30	109792	13.9	8.21	7.813	8.08	5.402	695.8	11
24.07.2016 13:39:45	109793	13.9	8.23	7.832	8.09	5.392	719.5	18
24.07.2016 13:40:00	109794	13.9	8.23	7.851	8.08	5.402	720.9	7
24.07.2016 13:40:15	109795	13.9	8.22	7.851	8.08	5.392	733.7	11
24.07.2016 13:40:30	109796	13.9	8.23	7.871	8.08	5.402	748	20
24.07.2016 13:40:45	109797	13.9	8.2	7.871	8.06	5.402	760.2	0
24.07.2016 13:41:00	109798	13.9	8.19	7.861	8.06	5.402	771	2
24.07.2016 13:41:15	109799	13.89	8.17	7.861	8.06	5.392	771	17
24.07.2016 13:41:30	109800	13.89	8.15	7.871	8.05	5.402	781.8	11
24.07.2016 13:41:45	109801	13.89	8.14	7.871	8.04	5.392	771	16
24.07.2016 13:42:00	109802	13.9	8.13	7.851	8.04	5.402	771	14
24.07.2016 13:42:15	109803	13.89	8.11	7.832	8.03	5.392	760.2	16
24.07.2016 13:42:30	109804	13.89	8.11	7.832	8.03	5.402	771	12
24.07.2016 13:42:45	109805	13.89	8.09	7.822	8.03	5.402	759.5	0
24.07.2016 13:43:00	109806	13.89	8.07	7.813	8.01	5.402	757.5	0
24.07.2016 13:43:15	109807	13.89	8.04	7.803	7.987	5.402	760.2	0
24.07.2016 13:43:30	109808	13.89	8.03	7.794	7.987	5.402	756.8	0
24.07.2016 13:43:45	109809	13.88	8.03	7.774	7.967	5.402	754.7	0
24.07.2016 13:44:00	109810	13.88	7.996	7.774	7.948	5.402	752	0
24.07.2016 13:44:15	109811	13.88	7.977	7.755	7.938	5.402	723.6	0
24.07.2016 13:44:30	109812	13.88	7.967	7.736	7.929	5.402	710	0
24.07.2016 13:44:45	109813	13.88	7.977	7.717	7.909	5.402	723.6	0
24.07.2016 13:45:00	109814	13.88	7.967	7.697	7.89	5.402	686.3	0
24.07.2016 13:45:15	109815	13.88	7.967	7.678	7.881	5.402	669.4	0
24.07.2016 13:45:30	109816	13.88	7.977	7.668	7.861	5.402	665.3	0
24.07.2016 13:45:45	109817	13.88	7.977	7.668	7.852	5.402	669.4	0
24.07.2016 13:46:00	109818	13.88	7.996	7.678	7.852	5.402	664	0
24.07.2016 13:46:15	109819	13.88	8.02	7.678	7.861	5.402	661.2	0
24.07.2016 13:46:30	109820	13.88	8.04	7.678	7.861	5.402	649.1	0
24.07.2016 13:46:45	109821	13.89	8.05	7.678	7.871	5.402	642.3	0
24.07.2016 13:47:00	109822	13.88	8.08	7.678	7.871	5.402	649.1	0
24.07.2016 13:47:15	109823	13.88	8.11	7.669	7.89	5.402	632.8	0
24.07.2016 13:47:30	109824	13.89	8.12	7.659	7.9	5.402	640.9	0
24.07.2016 13:47:45	109825	13.89	8.13	7.669	7.91	5.402	632.8	0
24.07.2016 13:48:00	109826	13.89	8.13	7.669	7.91	5.402	614.5	0
24.07.2016 13:48:15	109827	13.89	8.13	7.669	7.919	5.402	614.5	0
24.07.2016 13:48:30	109828	13.89	8.15	7.669	7.929	5.402	611.1	0
24.07.2016 13:48:45	109829	13.9	8.14	7.659	7.929	5.402	614.5	0
24.07.2016 13:49:00	109830	13.89	8.13	7.64	7.929	5.402	615.2	0
24.07.2016 13:49:15	109831	13.9	8.13	7.64	7.929	5.402	611.1	0
24.07.2016 13:49:30	109832	13.9	8.13	7.64	7.939	5.402	598.9	0
24.07.2016 13:49:45	109833	13.9	8.13	7.64	7.949	5.402	598.9	0
24.07.2016 13:50:00	109834	13.9	8.12	7.63	7.949	5.402	595.5	0
24.07.2016 13:50:15	109835	13.9	8.11	7.63	7.949	5.402	594.9	0
24.07.2016 13:50:30	109836	13.9	8.09	7.63	7.929	5.402	598.9	0
24.07.2016 13:50:45	109837	13.9	8.08	7.621	7.91	5.402	594.9	0
24.07.2016 13:51:00	109838	13.9	8.05	7.602	7.9	5.402	594.9	0
24.07.2016 13:51:15	109839	13.9	8.04	7.592	7.891	5.402	594.9	0
24.07.2016 13:51:30	109840	13.9	8.02	7.582	7.871	5.402	595.5	0
24.07.2016 13:51:45	109841	13.9	7.997	7.582	7.862	5.402	594.9	0
24.07.2016 13:52:00	109842	13.9	7.978	7.563	7.852	5.402	595.5	0
24.07.2016 13:52:15	109843	13.9	7.958	7.573	7.833	5.402	597.6	0
24.07.2016 13:52:30	109844	13.9	7.968	7.582	7.823	5.402	595.5	0
24.07.2016 13:52:45	109845	13.9	7.968	7.602	7.823	5.402	595.5	0
24.07.2016 13:53:00	109846	13.9	7.978	7.602	7.823	5.402	597.6	0
24.07.2016 13:53:15	109847	13.9	7.987	7.602	7.833	5.402	595.5	0
24.07.2016 13:53:30	109848	13.9	7.987	7.592	7.843	5.402	597.6	0
24.07.2016 13:53:45	109849	13.9	7.997	7.582	7.862	5.402	601.6	0
24.07.2016 13:54:00	109850	13.9	7.997	7.582	7.872	5.402	604.3	0
24.07.2016 13:54:15	109851	13.9	8.02	7.582	7.881	5.402	611.1	0
24.07.2016 13:54:30	109852	13.9	8.01	7.582	7.891	5.402	627.4	0
24.07.2016 13:54:45	109853	13.9	7.978	7.582	7.891	5.402	611.1	0
24.07.2016 13:55:00	109854	13.9	7.968	7.582	7.891	5.402	651.8	0
24.07.2016 13:55:15	109855	13.9	7.978	7.582	7.891	5.402	653.1	0
24.07.2016 13:55:30	109856	13.9	7.997	7.582	7.891	5.402	640.9	0
24.07.2016 13:55:45	109857	13.9	8.02	7.563	7.872	5.402	640.9	0
24.07.2016 13:56:00	109858	13.9	8.04	7.563	7.862	5.402	649.1	0
24.07.2016 13:56:15	109859	13.9	8.03	7.563	7.852	5.402	651.8	0
24.07.2016 13:56:30	109860	13.9	8.02	7.563	7.852	5.402	654.5	0
24.07.2016 13:56:45	109861	13.9	8.02	7.573	7.852	5.402	654.5	0
24.07.2016 13:57:00	109862	13.9	8.02	7.573	7.852	5.402	652.4	0
24.07.2016 13:57:15	109863	13.9	8.05	7.573	7.852	5.402	650.4	0
24.07.2016 13:57:30	109864	13.9	8.05	7.563	7.852	5.402	643.6	0
24.07.2016 13:57:45	109865	13.9	8.05	7.563	7.862	5.402	648.4	0
24.07.2016 13:58:00	109866	13.9	8.06	7.563	7.871	5.402	638.2	0
24.07.2016 13:58:15	109867	13.9	8.07	7.544	7.862	5.402	633.5	0
24.07.2016 13:58:30	109868	13.9	8.09	7.544	7.862	5.402	643.6	0
24.07.2016 13:58:45	109869	13.9	8.11	7.544	7.862	5.402	631.4	0
24.07.2016 13:59:00	109870	13.9	8.1	7.544	7.852	5.402	634.1	0
24.07.2016 13:59:15	109871	13.9	8.09	7.544	7.833	5.402	630.1	0
24.07.2016 13:59:30	109872	13.9	8.07	7.524	7.833	5.402	620.6	0
24.07.2016 13:59:45	109873	13.89	8.04	7.524	7.833	5.402	630.1	0
24.07.2016 14:00:00	109874	13.89	7.997	7.524	7.823	5.402	628.7	0
24.07.2016 14:00:15	109875	13.89	7.997	7.515	7.814	5.402	628.7	0
24.07.2016 14:00:30	109876	13.9	7.978	7.515	7.804	5.402	628.7	0
24.07.2016 14:00:45	109877	13.89	7.978	7.524	7.804	5.402	617.9	0
24.07.2016 14:01:00	109878	13.89	7.968	7.524	7.794	5.402	617.9	0
24.07.2016 14:01:15	109879	13.89	7.968	7.544	7.794	5.402	620.6	0
24.07.2016 14:01:30	109880	13.89	7.978	7.544	7.794	5.402	613.8	0
24.07.2016 14:01:45	109881	13.89	7.978	7.544	7.804	5.402	605.7	0
24.07.2016 14:02:00	109882	13.89	7.997	7.544	7.813	5.402	615.2	0
24.07.2016 14:02:15	109883	13.89	8.01	7.524	7.813	5.402	615.2	0
24.07.2016 14:02:30	109884	13.89	8.02	7.524	7.794	5.402	608.4	0
24.07.2016 14:02:45	109885	13.9	8.01	7.515	7.785	5.402	608.4	0
24.07.2016 14:03:00	109886	13.9	8.02	7.515	7.775	5.402	605.7	0
24.07.2016 14:03:15	109887	13.9	8.02	7.524	7.775	5.402	605.7	0
24.07.2016 14:03:30	109888	13.9	8.02	7.515	7.775	5.402	605.7	0
24.07.2016 14:03:45	109889	13.9	8.02	7.524	7.775	5.402	605.7	0
24.07.2016 14:04:00	109890	13.9	8.02	7.524	7.765	5.402	605.7	0
24.07.2016 14:04:15	109891	13.89	8.02	7.524	7.775	5.402	600.3	0
24.07.2016 14:04:30	109892	13.89	7.997	7.524	7.756	5.402	600.3	0
24.07.2016 14:04:45	109893	13.89	7.978	7.524	7.756	5.402	605.7	0
24.07.2016 14:05:00	109894	13.89	7.978	7.515	7.756	5.402	605.7	0
24.07.2016 14:05:15	109895	13.89	7.949	7.505	7.736	5.402	605.7	0
24.07.2016 14:05:30	109896	13.89	7.92	7.486	7.727	5.402	604.3	0
24.07.2016 14:05:45	109897	13.89	7.9	7.486	7.717	5.402	606.4	0
24.07.2016 14:06:00	109898	13.89	7.891	7.476	7.707	5.402	605.7	0
24.07.2016 14:06:15	109899	13.9	7.881	7.476	7.698	5.402	611.1	0
24.07.2016 14:06:30	109900	13.89	7.881	7.496	7.717	5.402	608.4	0
24.07.2016 14:06:45	109901	13.89	7.891	7.505	7.717	5.402	608.4	0
24.07.2016 14:07:00	109902	13.88	7.9	7.515	7.727	5.402	602.3	0
24.07.2016 14:07:15	109903	13.88	7.92	7.515	7.736	5.402	609.7	0
24.07.2016 14:07:30	109904	13.88	7.949	7.515	7.746	5.402	609.7	0
24.07.2016 14:07:45	109905	13.88	7.968	7.505	7.746	5.402	609.7	0
24.07.2016 14:08:00	109906	13.88	7.978	7.496	7.746	5.402	609.7	0
24.07.2016 14:08:15	109907	13.88	7.997	7.486	7.746	5.402	607	0
24.07.2016 14:08:30	109908	13.88	8.02	7.496	7.746	5.402	611.1	0
24.07.2016 14:08:45	109909	13.88	8.02	7.505	7.756	5.402	607	0
24.07.2016 14:09:00	109910	13.88	8.03	7.505	7.756	5.402	611.1	0
24.07.2016 14:09:15	109911	13.88	8.04	7.515	7.775	5.402	610.4	0
24.07.2016 14:09:30	109912	13.88	8.04	7.515	7.785	5.402	609.7	0
24.07.2016 14:09:45	109913	13.89	8.05	7.524	7.794	5.402	611.1	0
24.07.2016 14:10:00	109914	13.88	8.05	7.524	7.804	5.402	607	0
24.07.2016 14:10:15	109915	13.88	8.07	7.544	7.823	5.402	608.4	0
24.07.2016 14:10:30	109916	13.89	8.09	7.544	7.833	5.402	598.9	0
24.07.2016 14:10:45	109917	13.88	8.1	7.563	7.842	5.402	607	0
24.07.2016 14:11:00	109918	13.89	8.12	7.563	7.862	5.402	598.9	0
24.07.2016 14:11:15	109919	13.88	8.13	7.582	7.871	5.402	607	0
24.07.2016 14:11:30	109920	13.89	8.13	7.582	7.891	5.402	606.4	0
24.07.2016 14:11:45	109921	13.89	8.13	7.582	7.891	5.402	598.9	0
24.07.2016 14:12:00	109922	13.89	8.13	7.592	7.9	5.402	604.3	0
24.07.2016 14:12:15	109923	13.89	8.14	7.592	7.91	5.402	607	0
24.07.2016 14:12:30	109924	13.89	8.13	7.592	7.91	5.402	597.6	0
24.07.2016 14:12:45	109925	13.89	8.12	7.592	7.91	5.402	603	0
24.07.2016 14:13:00	109926	13.89	8.12	7.592	7.91	5.402	607	0
24.07.2016 14:13:15	109927	13.89	8.11	7.601	7.91	5.402	595.5	0
24.07.2016 14:13:30	109928	13.89	8.09	7.601	7.91	5.402	603	0
24.07.2016 14:13:45	109929	13.9	8.09	7.601	7.91	5.402	603	0
24.07.2016 14:14:00	109930	13.9	8.09	7.601	7.91	5.402	594.8	0
24.07.2016 14:14:15	109931	13.9	8.09	7.601	7.91	5.402	604.3	0
24.07.2016 14:14:30	109932	13.9	8.09	7.621	7.91	5.402	598.9	0
24.07.2016 14:14:45	109933	13.89	8.08	7.621	7.91	5.402	594.8	0
24.07.2016 14:15:00	109934	13.89	8.09	7.621	7.91	5.402	603	0
24.07.2016 14:15:15	109935	13.9	8.11	7.62	7.91	5.402	598.9	0
24.07.2016 14:15:30	109936	13.89	8.12	7.62	7.91	5.402	594.2	0
24.07.2016 14:15:45	109937	13.89	8.12	7.601	7.91	5.402	594.2	0
24.07.2016 14:16:00	109938	13.89	8.13	7.601	7.919	5.402	594.8	0
24.07.2016 14:16:15	109939	13.89	8.12	7.601	7.91	5.402	593.5	0
24.07.2016 14:16:30	109940	13.9	8.11	7.601	7.91	5.402	585.4	0
24.07.2016 14:16:45	109941	13.9	8.11	7.62	7.919	5.402	591.5	0
24.07.2016 14:17:00	109942	13.9	8.11	7.63	7.919	5.402	585.4	0
24.07.2016 14:17:15	109943	13.9	8.12	7.64	7.929	5.402	588.1	0
24.07.2016 14:17:30	109944	13.9	8.13	7.659	7.938	5.402	588.1	0
24.07.2016 14:17:45	109945	13.9	8.13	7.659	7.948	5.402	586.7	0
24.07.2016 14:18:00	109946	13.9	8.13	7.659	7.948	5.402	587.4	0
24.07.2016 14:18:15	109947	13.9	8.13	7.649	7.948	5.402	590.8	0
24.07.2016 14:18:30	109948	13.9	8.13	7.639	7.929	5.402	585.4	0
24.07.2016 14:18:45	109949	13.9	8.12	7.639	7.909	5.402	585.4	0
24.07.2016 14:19:00	109950	13.9	8.09	7.63	7.9	5.402	585.4	0
24.07.2016 14:19:15	109951	13.9	8.08	7.62	7.88	5.402	585.4	0
24.07.2016 14:19:30	109952	13.9	8.06	7.62	7.871	5.402	582.7	0
24.07.2016 14:19:45	109953	13.9	8.04	7.601	7.851	5.402	587.4	0
24.07.2016 14:20:00	109954	13.9	8.02	7.601	7.851	5.402	587.4	0
24.07.2016 14:20:15	109955	13.9	8.02	7.591	7.832	5.401	585.4	0
24.07.2016 14:20:30	109956	13.9	8.02	7.581	7.832	5.401	582.7	0
24.07.2016 14:20:45	109957	13.9	8.02	7.581	7.822	5.401	582.7	0
24.07.2016 14:21:00	109958	13.9	8.02	7.572	7.822	5.401	583.3	0
24.07.2016 14:21:15	109959	13.9	8.01	7.572	7.813	5.401	584	0
24.07.2016 14:21:30	109960	13.9	8.01	7.562	7.813	5.401	581.3	0
24.07.2016 14:21:45	109961	13.9	8.01	7.552	7.812	5.401	584	0
24.07.2016 14:22:00	109962	13.9	8.01	7.543	7.812	5.401	584	0
24.07.2016 14:22:15	109963	13.91	8.01	7.543	7.812	5.401	585.4	0
24.07.2016 14:22:30	109964	13.9	8.01	7.543	7.812	5.401	583.3	0
24.07.2016 14:22:45	109965	13.9	8.01	7.523	7.803	5.401	581.3	0
24.07.2016 14:23:00	109966	13.91	8.01	7.523	7.793	5.401	585.4	0
24.07.2016 14:23:15	109967	13.91	8.01	7.523	7.783	5.401	585.4	0
24.07.2016 14:23:30	109968	13.9	8.01	7.513	7.773	5.401	588.1	0
24.07.2016 14:23:45	109969	13.91	8.01	7.513	7.754	5.401	587.4	0
24.07.2016 14:24:00	109970	13.91	8.01	7.504	7.754	5.401	587.4	0
24.07.2016 14:24:15	109971	13.91	7.986	7.513	7.754	5.401	585.4	0
24.07.2016 14:24:30	109972	13.9	7.957	7.504	7.745	5.401	588.1	0
24.07.2016 14:24:45	109973	13.91	7.957	7.504	7.745	5.401	592.1	0
24.07.2016 14:25:00	109974	13.9	7.957	7.504	7.735	5.401	588.1	0
24.07.2016 14:25:15	109975	13.9	7.937	7.504	7.735	5.401	592.1	0
24.07.2016 14:25:30	109976	13.9	7.928	7.504	7.725	5.401	587.4	0
24.07.2016 14:25:45	109977	13.9	7.928	7.494	7.715	5.401	588.1	0
24.07.2016 14:26:00	109978	13.9	7.928	7.484	7.715	5.401	588.1	0
24.07.2016 14:26:15	109979	13.9	7.928	7.484	7.715	5.401	588.1	0
24.07.2016 14:26:30	109980	13.9	7.928	7.484	7.706	5.401	592.8	0
24.07.2016 14:26:45	109981	13.9	7.937	7.484	7.706	5.401	588.1	0
24.07.2016 14:27:00	109982	13.9	7.966	7.484	7.706	5.401	588.1	0
24.07.2016 14:27:15	109983	13.9	7.976	7.484	7.715	5.401	588.1	0
24.07.2016 14:27:30	109984	13.9	7.995	7.484	7.725	5.401	588.1	0
24.07.2016 14:27:45	109985	13.9	7.995	7.475	7.735	5.401	588.1	0
24.07.2016 14:28:00	109986	13.9	8.01	7.484	7.744	5.401	587.4	0
24.07.2016 14:28:15	109987	13.9	8.04	7.484	7.744	5.401	587.4	0
24.07.2016 14:28:30	109988	13.9	8.05	7.484	7.734	5.401	583.3	0
24.07.2016 14:28:45	109989	13.9	8.07	7.484	7.734	5.401	583.3	0
24.07.2016 14:29:00	109990	13.9	8.05	7.484	7.734	5.401	587.4	0
24.07.2016 14:29:15	109991	13.9	8.01	7.484	7.754	5.401	581.3	0
24.07.2016 14:29:30	109992	13.9	7.995	7.484	7.754	5.401	582.7	0
24.07.2016 14:29:45	109993	13.9	7.985	7.484	7.763	5.41	583.3	5
24.07.2016 14:30:00	109994	13.9	7.985	7.494	7.763	5.41	587.4	11
24.07.2016 14:30:15	109995	13.9	8.01	7.494	7.763	5.41	589.4	8
24.07.2016 14:30:30	109996	13.9	8.08	7.494	7.783	5.41	598.9	4
24.07.2016 14:30:45	109997	13.9	8.13	7.513	7.802	5.41	608.4	10
24.07.2016 14:31:00	109998	13.9	8.16	7.532	7.831	5.41	615.2	16
24.07.2016 14:31:15	109999	13.9	8.21	7.571	7.879	5.41	634.8	13
24.07.2016 14:31:30	110000	13.9	8.23	7.6	7.947	5.401	652.4	5
24.07.2016 14:31:45	110001	13.9	8.25	7.638	7.976	5.4	666.7	8
24.07.2016 14:32:00	110002	13.87	8.25	7.696	8.01	5.4	682.9	0
24.07.2016 14:32:15	110003	13.88	8.26	7.744	8.05	5.4	711.4	0
24.07.2016 14:32:30	110004	13.88	8.27	7.773	8.08	5.4	722.2	0
24.07.2016 14:32:45	110005	13.88	8.31	7.811	8.11	5.41	711.4	0
24.07.2016 14:33:00	110006	13.88	8.34	7.831	8.13	5.4	722.2	0
24.07.2016 14:33:15	110007	13.88	8.36	7.85	8.14	5.4	722.2	0
24.07.2016 14:33:30	110008	13.88	8.38	7.86	8.16	5.4	722.2	0
24.07.2016 14:33:45	110009	13.89	8.4	7.869	8.17	5.4	711.4	0
24.07.2016 14:34:00	110010	13.9	8.41	7.879	8.18	5.4	712.1	0
24.07.2016 14:34:15	110011	13.89	8.42	7.898	8.19	5.4	711.4	0
24.07.2016 14:34:30	110012	13.89	8.42	7.908	8.2	5.4	722.2	0
24.07.2016 14:34:45	110013	13.89	8.41	7.908	8.19	5.4	700.5	0
24.07.2016 14:35:00	110014	13.9	8.4	7.908	8.18	5.4	696.5	0
24.07.2016 14:35:15	110015	13.89	8.38	7.889	8.18	5.4	700.5	0
24.07.2016 14:35:30	110016	13.89	8.36	7.889	8.16	5.4	684.3	0
24.07.2016 14:35:45	110017	13.9	8.34	7.869	8.16	5.4	685.6	0
24.07.2016 14:36:00	110018	13.9	8.3	7.85	8.14	5.4	684.3	0
24.07.2016 14:36:15	110019	13.9	8.28	7.85	8.12	5.4	684.3	0
24.07.2016 14:36:30	110020	13.9	8.27	7.831	8.1	5.4	684.3	0
24.07.2016 14:36:45	110021	13.9	8.24	7.831	8.1	5.4	680.2	0
24.07.2016 14:37:00	110022	13.9	8.19	7.802	8.07	5.41	684.3	11
24.07.2016 14:37:15	110023	13.9	8.15	7.802	8.06	5.41	676.8	18
24.07.2016 14:37:30	110024	13.9	8.14	7.802	8.05	5.41	672.8	15
24.07.2016 14:37:45	110025	13.9	8.17	7.831	8.08	5.4	678.9	14
24.07.2016 14:38:00	110026	13.9	8.18	7.85	8.09	5.4	678.9	0
24.07.2016 14:38:15	110027	13.9	8.17	7.85	8.08	5.4	683.6	15
24.07.2016 14:38:30	110028	13.9	8.17	7.84	8.07	5.401	687.7	6
24.07.2016 14:38:45	110029	13.9	8.19	7.86	8.07	5.41	680.2	15
24.07.2016 14:39:00	110030	13.9	8.2	7.898	8.07	5.41	678.9	24
24.07.2016 14:39:15	110031	13.9	8.19	7.908	8.06	5.401	676.8	6
24.07.2016 14:39:30	110032	13.9	8.16	7.937	8.06	5.41	668.7	0
24.07.2016 14:39:45	110033	13.9	8.13	7.966	8.06	5.401	678.9	0
24.07.2016 14:40:00	110034	13.9	8.13	7.966	8.06	5.401	695.1	0
24.07.2016 14:40:15	110035	13.9	8.12	7.985	8.08	5.401	680.2	0
24.07.2016 14:40:30	110036	13.9	8.12	7.985	8.08	5.401	680.2	7
24.07.2016 14:40:45	110037	13.9	8.12	8	8.08	5.401	672.1	0
24.07.2016 14:41:00	110038	13.9	8.13	8	8.08	5.401	666.7	0
24.07.2016 14:41:15	110039	13.9	8.13	8.02	8.09	5.401	672.1	0
24.07.2016 14:41:30	110040	13.9	8.14	8.03	8.1	5.41	647.7	0
24.07.2016 14:41:45	110041	13.9	8.15	8.03	8.1	5.401	642.3	0
24.07.2016 14:42:00	110042	13.9	8.17	8.02	8.1	5.41	626	0
24.07.2016 14:42:15	110043	13.9	8.19	8.02	8.1	5.401	642.3	0
24.07.2016 14:42:30	110044	13.9	8.19	8.02	8.1	5.41	626	0
24.07.2016 14:42:45	110045	13.9	8.17	8.02	8.09	5.401	621.3	0
24.07.2016 14:43:00	110046	13.9	8.15	8.02	8.08	5.41	619.2	0
24.07.2016 14:43:15	110047	13.9	8.15	8	8.08	5.401	617.9	0
24.07.2016 14:43:30	110048	13.9	8.14	7.976	8.06	5.401	619.2	0
24.07.2016 14:43:45	110049	13.9	8.15	7.947	8.05	5.401	608.4	0
24.07.2016 14:44:00	110050	13.9	8.15	7.947	8.04	5.401	603	0
24.07.2016 14:44:15	110051	13.9	8.14	7.927	8.03	5.401	595.5	0
24.07.2016 14:44:30	110052	13.9	8.15	7.908	8.02	5.401	589.4	0
24.07.2016 14:44:45	110053	13.9	8.14	7.889	8.02	5.401	598.9	0
24.07.2016 14:45:00	110054	13.9	8.13	7.869	8	5.401	595.5	0
24.07.2016 14:45:15	110055	13.86	8.13	7.85	7.995	5.401	586.7	0
24.07.2016 14:45:30	110056	13.87	8.13	7.821	7.985	5.401	596.2	0
24.07.2016 14:45:45	110057	13.88	8.12	7.792	7.976	5.401	594.8	0
24.07.2016 14:46:00	110058	13.9	8.1	7.773	7.966	5.401	595.5	0
24.07.2016 14:46:15	110059	13.9	8.09	7.754	7.947	5.41	596.2	0
24.07.2016 14:46:30	110060	13.9	8.09	7.744	7.947	5.401	585.3	0
24.07.2016 14:46:45	110061	13.9	8.08	7.734	7.937	5.401	591.4	0
24.07.2016 14:47:00	110062	13.9	8.07	7.715	7.927	5.401	591.4	0
24.07.2016 14:47:15	110063	13.9	8.06	7.715	7.908	5.41	584.7	0
24.07.2016 14:47:30	110064	13.9	8.07	7.696	7.908	5.41	591.4	0
24.07.2016 14:47:45	110065	13.9	8.07	7.677	7.908	5.401	582.6	0
24.07.2016 14:48:00	110066	13.9	8.09	7.677	7.898	5.41	576.5	0
24.07.2016 14:48:15	110067	13.9	8.09	7.657	7.889	5.401	575.9	0
24.07.2016 14:48:30	110068	13.9	8.09	7.657	7.889	5.401	576.5	0
24.07.2016 14:48:45	110069	13.9	8.08	7.648	7.889	5.401	576.5	0
24.07.2016 14:49:00	110070	13.9	8.09	7.638	7.889	5.41	575.9	0
24.07.2016 14:49:15	110071	13.9	8.09	7.638	7.889	5.41	573.2	0
24.07.2016 14:49:30	110072	13.9	8.09	7.629	7.889	5.41	573.2	0
24.07.2016 14:49:45	110073	13.9	8.09	7.619	7.879	5.401	575.9	0
24.07.2016 14:50:00	110074	13.9	8.09	7.609	7.87	5.401	573.2	0
24.07.2016 14:50:15	110075	13.9	8.09	7.6	7.87	5.401	577.2	0
24.07.2016 14:50:30	110076	13.9	8.08	7.6	7.87	5.401	573.1	0
24.07.2016 14:50:45	110077	13.9	8.07	7.6	7.86	5.401	573.1	0
24.07.2016 14:51:00	110078	13.9	8.07	7.59	7.85	5.401	574.5	0
24.07.2016 14:51:15	110079	13.89	8.05	7.58	7.831	5.401	576.5	0
24.07.2016 14:51:30	110080	13.89	8.05	7.58	7.831	5.401	574.5	0
24.07.2016 14:51:45	110081	13.89	8.04	7.581	7.831	5.401	578.6	0
24.07.2016 14:52:00	110082	13.89	8.03	7.571	7.831	5.41	576.5	0
24.07.2016 14:52:15	110083	13.89	8.01	7.561	7.831	5.401	573.1	0
24.07.2016 14:52:30	110084	13.89	7.995	7.561	7.821	5.401	576.5	0
24.07.2016 14:52:45	110085	13.89	8	7.561	7.821	5.401	573.1	0
24.07.2016 14:53:00	110086	13.9	8.01	7.561	7.821	5.41	573.1	0
24.07.2016 14:53:15	110087	13.9	8.02	7.581	7.831	5.41	571.8	0
24.07.2016 14:53:30	110088	13.9	8.03	7.6	7.841	5.41	571.8	0
24.07.2016 14:53:45	110089	13.89	8.04	7.609	7.85	5.41	567.7	0
24.07.2016 14:54:00	110090	13.89	8.03	7.6	7.87	5.41	570.4	0
24.07.2016 14:54:15	110091	13.89	8.03	7.6	7.889	5.41	570.4	0
24.07.2016 14:54:30	110092	13.9	8.01	7.6	7.899	5.401	579.9	0
24.07.2016 14:54:45	110093	13.89	8.01	7.6	7.908	5.401	577.2	0
24.07.2016 14:55:00	110094	13.89	8.05	7.619	7.928	5.401	578.6	0
24.07.2016 14:55:15	110095	13.89	8.07	7.629	7.937	5.41	579.9	0
24.07.2016 14:55:30	110096	13.89	8.09	7.648	7.957	5.41	593.5	0
24.07.2016 14:55:45	110097	13.89	8.12	7.648	7.957	5.41	596.9	0
24.07.2016 14:56:00	110098	13.89	8.13	7.648	7.957	5.41	593.5	0
24.07.2016 14:56:15	110099	13.89	8.14	7.648	7.957	5.41	589.4	0
24.07.2016 14:56:30	110100	13.89	8.14	7.648	7.957	5.41	589.4	0
24.07.2016 14:56:45	110101	13.88	8.14	7.648	7.966	5.41	586.7	0
24.07.2016 14:57:00	110102	13.88	8.13	7.648	7.957	5.41	588.7	0
24.07.2016 14:57:15	110103	13.88	8.11	7.648	7.947	5.41	586.7	0
24.07.2016 14:57:30	110104	13.88	8.1	7.638	7.947	5.41	586.7	0
24.07.2016 14:57:45	110105	13.88	8.1	7.638	7.947	5.41	574.5	0
24.07.2016 14:58:00	110106	13.88	8.1	7.638	7.937	5.41	573.2	0
24.07.2016 14:58:15	110107	13.89	8.1	7.638	7.937	5.41	566.4	0
24.07.2016 14:58:30	110108	13.88	8.09	7.638	7.928	5.41	570.5	0
24.07.2016 14:58:45	110109	13.85	8.09	7.638	7.928	5.41	570.5	0
24.07.2016 14:59:00	110110	13.86	8.1	7.648	7.928	5.41	566.4	0
24.07.2016 14:59:15	110111	13.87	8.1	7.638	7.928	5.41	563.7	0
24.07.2016 14:59:30	110112	13.87	8.12	7.638	7.928	5.41	562.3	0
24.07.2016 14:59:45	110113	13.87	8.12	7.629	7.928	5.41	562.3	0
24.07.2016 15:00:00	110114	13.87	8.13	7.629	7.937	5.41	563.7	0
24.07.2016 15:00:15	110115	13.87	8.14	7.638	7.947	5.41	563.7	0
24.07.2016 15:00:30	110116	13.87	8.15	7.638	7.947	5.41	562.3	0
24.07.2016 15:00:45	110117	13.87	8.15	7.638	7.947	5.41	562.3	0
24.07.2016 15:01:00	110118	13.89	8.15	7.638	7.947	5.401	561	0
24.07.2016 15:01:15	110119	13.89	8.15	7.638	7.956	5.41	565	0
24.07.2016 15:01:30	110120	13.89	8.13	7.619	7.947	5.401	565	0
24.07.2016 15:01:45	110121	13.89	8.13	7.619	7.937	5.41	562.3	0
24.07.2016 15:02:00	110122	13.89	8.13	7.6	7.928	5.41	568.4	0
24.07.2016 15:02:15	110123	13.89	8.1	7.6	7.908	5.41	565	0
24.07.2016 15:02:30	110124	13.9	8.05	7.6	7.899	5.41	565	0
24.07.2016 15:02:45	110125	13.9	8.03	7.6	7.889	5.41	563.7	0
24.07.2016 15:03:00	110126	13.9	8.02	7.59	7.87	5.41	565.7	0
24.07.2016 15:03:15	110127	13.9	7.995	7.59	7.85	5.401	565	0
24.07.2016 15:03:30	110128	13.9	7.966	7.59	7.831	5.41	563.7	0
24.07.2016 15:03:45	110129	13.9	7.957	7.581	7.831	5.41	559.6	0
24.07.2016 15:04:00	110130	13.9	7.937	7.571	7.831	5.41	565	0
24.07.2016 15:04:15	110131	13.9	7.928	7.561	7.812	5.401	565	0
24.07.2016 15:04:30	110132	13.9	7.908	7.542	7.793	5.41	554.2	0
24.07.2016 15:04:45	110133	13.9	7.889	7.523	7.793	5.41	566.4	0
24.07.2016 15:05:00	110134	13.9	7.889	7.523	7.773	5.41	563.7	0
24.07.2016 15:05:15	110135	13.9	7.899	7.513	7.754	5.41	565	0
24.07.2016 15:05:30	110136	13.9	7.889	7.504	7.754	5.41	565.7	0
24.07.2016 15:05:45	110137	13.9	7.889	7.513	7.754	5.41	565	0
24.07.2016 15:06:00	110138	13.9	7.899	7.513	7.773	5.41	565	0
24.07.2016 15:06:15	110139	13.9	7.947	7.513	7.773	5.41	573.2	0
24.07.2016 15:06:30	110140	13.9	7.976	7.513	7.783	5.41	568.4	0
24.07.2016 15:06:45	110141	13.9	8.01	7.513	7.793	5.411	572.5	0
24.07.2016 15:07:00	110142	13.89	8.02	7.513	7.812	5.411	572.5	0
24.07.2016 15:07:15	110143	13.89	8.05	7.513	7.831	5.411	572.5	0
24.07.2016 15:07:30	110144	13.89	8.07	7.513	7.851	5.411	570.5	0
24.07.2016 15:07:45	110145	13.89	8.09	7.523	7.851	5.411	573.2	0
24.07.2016 15:08:00	110146	13.89	8.09	7.542	7.87	5.411	569.1	0
24.07.2016 15:08:15	110147	13.89	8.1	7.542	7.88	5.411	575.9	0
24.07.2016 15:08:30	110148	13.88	8.12	7.542	7.87	5.411	572.5	0
24.07.2016 15:08:45	110149	13.88	8.12	7.542	7.87	5.411	569.1	0
24.07.2016 15:09:00	110150	13.88	8.11	7.542	7.851	5.411	569.1	0
24.07.2016 15:09:15	110151	13.88	8.11	7.542	7.841	5.411	569.1	0
24.07.2016 15:09:30	110152	13.88	8.1	7.542	7.831	5.411	569.1	0
24.07.2016 15:09:45	110153	13.88	8.09	7.552	7.831	5.411	566.4	0
24.07.2016 15:10:00	110154	13.88	8.07	7.562	7.831	5.42	561	0
24.07.2016 15:10:15	110155	13.88	8.05	7.562	7.822	5.42	566.4	0
24.07.2016 15:10:30	110156	13.88	8.04	7.562	7.822	5.42	558.9	0
24.07.2016 15:10:45	110157	13.88	8.03	7.562	7.822	5.42	564.4	0
24.07.2016 15:11:00	110158	13.88	8.02	7.562	7.812	5.411	559.6	0
24.07.2016 15:11:15	110159	13.88	8.01	7.562	7.812	5.42	559.6	0
24.07.2016 15:11:30	110160	13.88	8.03	7.562	7.812	5.42	558.3	0
24.07.2016 15:11:45	110161	13.88	8.05	7.542	7.812	5.42	559.6	0
24.07.2016 15:12:00	110162	13.88	8.06	7.552	7.822	5.42	558.3	0
24.07.2016 15:12:15	110163	13.88	8.06	7.542	7.832	5.411	558.3	0
24.07.2016 15:12:30	110164	13.88	8.07	7.542	7.851	5.411	565	0
24.07.2016 15:12:45	110165	13.88	8.08	7.542	7.851	5.42	558.3	0
24.07.2016 15:13:00	110166	13.88	8.09	7.552	7.851	5.411	565	0
24.07.2016 15:13:15	110167	13.89	8.1	7.542	7.841	5.411	565	0
24.07.2016 15:13:30	110168	13.88	8.1	7.542	7.832	5.411	570.5	0
24.07.2016 15:13:45	110169	13.88	8.09	7.542	7.832	5.42	570.5	0
24.07.2016 15:14:00	110170	13.88	8.08	7.552	7.812	5.411	568.4	0
24.07.2016 15:14:15	110171	13.88	8.06	7.542	7.812	5.411	568.4	0
24.07.2016 15:14:30	110172	13.88	8.04	7.542	7.793	5.411	568.4	0
24.07.2016 15:14:45	110173	13.89	8.02	7.542	7.793	5.42	564.4	0
24.07.2016 15:15:00	110174	13.89	7.986	7.533	7.783	5.411	570.5	0
24.07.2016 15:15:15	110175	13.89	7.938	7.523	7.774	5.42	570.4	0
24.07.2016 15:15:30	110176	13.89	7.909	7.523	7.754	5.411	563.7	0
24.07.2016 15:15:45	110177	13.89	7.889	7.523	7.754	5.42	569.1	0
24.07.2016 15:16:00	110178	13.89	7.86	7.513	7.745	5.411	569.1	0
24.07.2016 15:16:15	110179	13.89	7.87	7.504	7.735	5.42	565	0
24.07.2016 15:16:30	110180	13.89	7.87	7.513	7.735	5.42	565	0
24.07.2016 15:16:45	110181	13.9	7.889	7.513	7.745	5.42	565	0
24.07.2016 15:17:00	110182	13.9	7.899	7.504	7.754	5.42	566.4	0
24.07.2016 15:17:15	110183	13.9	7.928	7.504	7.754	5.411	569.1	0
24.07.2016 15:17:30	110184	13.9	7.947	7.494	7.764	5.411	563.7	0
24.07.2016 15:17:45	110185	13.9	7.967	7.485	7.774	5.411	573.2	0
24.07.2016 15:18:00	110186	13.9	7.976	7.485	7.774	5.42	562.3	0
24.07.2016 15:18:15	110187	13.9	7.996	7.485	7.783	5.411	569.1	0
24.07.2016 15:18:30	110188	13.9	8.01	7.485	7.783	5.411	566.4	0
24.07.2016 15:18:45	110189	13.9	8.02	7.485	7.783	5.42	573.2	0
24.07.2016 15:19:00	110190	13.9	8.01	7.485	7.783	5.42	574.5	0
24.07.2016 15:19:15	110191	13.9	8.01	7.494	7.783	5.42	561	0
24.07.2016 15:19:30	110192	13.9	8.01	7.504	7.783	5.42	571.1	0
24.07.2016 15:19:45	110193	13.9	8.02	7.513	7.793	5.411	570.4	0
24.07.2016 15:20:00	110194	13.9	8.03	7.523	7.793	5.411	554.2	0
24.07.2016 15:20:15	110195	13.9	8.02	7.523	7.812	5.411	575.2	0
24.07.2016 15:20:30	110196	13.9	8.02	7.523	7.812	5.42	561	0
24.07.2016 15:20:45	110197	13.9	8.04	7.523	7.822	5.42	570.5	0
24.07.2016 15:21:00	110198	13.9	8.05	7.542	7.831	5.42	570.5	0
24.07.2016 15:21:15	110199	13.9	8.06	7.542	7.841	5.42	570.5	0
24.07.2016 15:21:30	110200	13.9	8.08	7.542	7.851	5.42	569.1	0
24.07.2016 15:21:45	110201	13.9	8.09	7.542	7.86	5.42	570.5	0
24.07.2016 15:22:00	110202	13.9	8.09	7.542	7.851	5.42	569.1	0
24.07.2016 15:22:15	110203	13.9	8.08	7.533	7.841	5.42	565	0
24.07.2016 15:22:30	110204	13.9	8.06	7.523	7.831	5.411	565	0
24.07.2016 15:22:45	110205	13.9	8.04	7.523	7.831	5.411	569.1	0
24.07.2016 15:23:00	110206	13.89	8.04	7.513	7.831	5.42	558.3	0
24.07.2016 15:23:15	110207	13.89	8.01	7.523	7.822	5.42	565	0
24.07.2016 15:23:30	110208	13.89	8.01	7.533	7.812	5.42	564.4	0
24.07.2016 15:23:45	110209	13.9	7.986	7.542	7.812	5.42	568.4	0
24.07.2016 15:24:00	110210	13.89	8.01	7.562	7.822	5.411	572.5	0
24.07.2016 15:24:15	110211	13.89	8.05	7.562	7.831	5.42	577.2	0
24.07.2016 15:24:30	110212	13.88	8.07	7.562	7.841	5.42	577.2	0
24.07.2016 15:24:45	110213	13.88	8.11	7.581	7.851	5.42	584	0
24.07.2016 15:25:00	110214	13.88	8.15	7.581	7.88	5.42	577.2	0
24.07.2016 15:25:15	110215	13.89	8.2	7.561	7.88	5.42	587.4	0
24.07.2016 15:25:30	110216	13.88	8.21	7.561	7.87	5.42	584.7	0
24.07.2016 15:25:45	110217	13.88	8.21	7.561	7.86	5.42	591.5	0
24.07.2016 15:26:00	110218	13.88	8.21	7.561	7.87	5.42	590.8	0
24.07.2016 15:26:15	110219	13.88	8.2	7.571	7.889	5.42	608.4	4
24.07.2016 15:26:30	110220	13.88	8.2	7.581	7.899	5.42	594.8	0
24.07.2016 15:26:45	110221	13.88	8.21	7.581	7.908	5.42	611.1	0
24.07.2016 15:27:00	110222	13.88	8.25	7.581	7.918	5.42	611.1	0
24.07.2016 15:27:15	110223	13.88	8.28	7.6	7.928	5.42	615.2	0
24.07.2016 15:27:30	110224	13.88	8.29	7.6	7.928	5.42	618.6	0
24.07.2016 15:27:45	110225	13.88	8.3	7.6	7.928	5.42	626	0
24.07.2016 15:28:00	110226	13.88	8.3	7.619	7.928	5.42	637.5	0
24.07.2016 15:28:15	110227	13.89	8.3	7.619	7.937	5.42	638.2	0
24.07.2016 15:28:30	110228	13.89	8.32	7.638	7.957	5.42	639.6	0
24.07.2016 15:28:45	110229	13.89	8.34	7.667	7.986	5.42	655.8	0
24.07.2016 15:29:00	110230	13.9	8.38	7.696	8.02	5.42	656.5	0
24.07.2016 15:29:15	110231	13.9	8.41	7.715	8.06	5.42	655.8	0
24.07.2016 15:29:30	110232	13.89	8.44	7.715	8.08	5.42	681.6	0
24.07.2016 15:29:45	110233	13.9	8.46	7.715	8.08	5.42	666.7	0
24.07.2016 15:30:00	110234	13.9	8.46	7.715	8.08	5.42	680.2	0
24.07.2016 15:30:15	110235	13.9	8.44	7.735	8.09	5.42	680.2	0
24.07.2016 15:30:30	110236	13.9	8.4	7.754	8.1	5.42	685	0
24.07.2016 15:30:45	110237	13.9	8.38	7.754	8.11	5.42	689.7	0
24.07.2016 15:31:00	110238	13.9	8.38	7.763	8.11	5.42	682.9	0
24.07.2016 15:31:15	110239	13.9	8.37	7.773	8.11	5.42	681.6	0
24.07.2016 15:31:30	110240	13.9	8.36	7.773	8.1	5.42	681.6	0
24.07.2016 15:31:45	110241	13.9	8.36	7.754	8.09	5.42	681.6	0
24.07.2016 15:32:00	110242	13.9	8.35	7.754	8.07	5.41	682.9	9
24.07.2016 15:32:15	110243	13.9	8.33	7.744	8.07	5.41	675.5	13
24.07.2016 15:32:30	110244	13.9	8.31	7.763	8.09	5.42	680.2	12
24.07.2016 15:32:45	110245	13.9	8.29	7.812	8.11	5.42	681.6	17
24.07.2016 15:33:00	110246	13.9	8.29	7.831	8.13	5.42	682.9	9
24.07.2016 15:33:15	110247	13.9	8.29	7.84	8.13	5.42	683.6	3
24.07.2016 15:33:30	110248	13.9	8.28	7.85	8.13	5.41	683.6	7
24.07.2016 15:33:45	110249	13.9	8.28	7.86	8.13	5.41	688.3	18
24.07.2016 15:34:00	110250	13.9	8.28	7.85	8.14	5.419	699.9	10
24.07.2016 15:34:15	110251	13.9	8.26	7.84	8.14	5.41	708.7	4
24.07.2016 15:34:30	110252	13.9	8.26	7.85	8.15	5.41	714.1	20
24.07.2016 15:34:45	110253	13.9	8.26	7.869	8.16	5.419	726.3	4
24.07.2016 15:35:00	110254	13.9	8.24	7.908	8.16	5.419	731.7	7
24.07.2016 15:35:15	110255	13.9	8.23	7.908	8.16	5.419	752	1
24.07.2016 15:35:30	110256	13.9	8.23	7.908	8.16	5.419	764.2	14
24.07.2016 15:35:45	110257	13.9	8.21	7.927	8.14	5.419	752	9
24.07.2016 15:36:00	110258	13.9	8.2	7.927	8.14	5.419	726.3	0
24.07.2016 15:36:15	110259	13.9	8.19	7.927	8.13	5.419	726.3	0
24.07.2016 15:36:30	110260	13.9	8.19	7.946	8.13	5.419	726.3	8
24.07.2016 15:36:45	110261	13.9	8.21	7.946	8.14	5.419	697.8	0
24.07.2016 15:37:00	110262	13.9	8.21	7.946	8.14	5.419	688.3	7
24.07.2016 15:37:15	110263	13.9	8.24	7.927	8.13	5.419	654.5	0
24.07.2016 15:37:30	110264	13.9	8.26	7.946	8.11	5.41	688.3	2
24.07.2016 15:37:45	110265	13.9	8.26	7.956	8.11	5.41	639.6	11
24.07.2016 15:38:00	110266	13.9	8.27	7.985	8.12	5.419	631.4	19
24.07.2016 15:38:15	110267	13.9	8.28	8	8.14	5.419	639.6	0
24.07.2016 15:38:30	110268	13.9	8.3	8.01	8.14	5.419	619.2	0
24.07.2016 15:38:45	110269	13.9	8.28	8.02	8.14	5.419	627.4	0
24.07.2016 15:39:00	110270	13.9	8.27	8.02	8.14	5.419	615.2	0
24.07.2016 15:39:15	110271	13.9	8.27	8.02	8.13	5.419	604.3	0
24.07.2016 15:39:30	110272	13.9	8.26	8.02	8.12	5.419	603	0
24.07.2016 15:39:45	110273	13.9	8.26	8	8.1	5.419	601.6	0
24.07.2016 15:40:00	110274	13.9	8.25	8	8.1	5.419	577.2	0
24.07.2016 15:40:15	110275	13.9	8.25	7.985	8.08	5.419	573.2	0
24.07.2016 15:40:30	110276	13.9	8.25	7.965	8.07	5.419	573.2	0
24.07.2016 15:40:45	110277	13.9	8.24	7.927	8.06	5.419	573.2	0
24.07.2016 15:41:00	110278	13.9	8.23	7.917	8.06	5.419	555.6	0
24.07.2016 15:41:15	110279	13.9	8.23	7.908	8.06	5.419	566.4	0
24.07.2016 15:41:30	110280	13.9	8.22	7.888	8.05	5.419	561	0
24.07.2016 15:41:45	110281	13.9	8.21	7.859	8.04	5.419	561	0
24.07.2016 15:42:00	110282	13.9	8.19	7.85	8.03	5.419	556.9	0
24.07.2016 15:42:15	110283	13.9	8.18	7.83	8.02	5.419	555.6	0
24.07.2016 15:42:30	110284	13.9	8.15	7.821	8.01	5.419	555.6	0
24.07.2016 15:42:45	110285	13.9	8.15	7.811	8	5.419	554.2	0
24.07.2016 15:43:00	110286	13.9	8.13	7.801	7.985	5.419	556.2	0
24.07.2016 15:43:15	110287	13.9	8.13	7.792	7.985	5.419	554.2	0
24.07.2016 15:43:30	110288	13.9	8.13	7.782	7.975	5.419	554.2	0
24.07.2016 15:43:45	110289	13.9	8.14	7.772	7.975	5.419	554.2	0
24.07.2016 15:44:00	110290	13.9	8.15	7.763	7.975	5.419	548.8	0
24.07.2016 15:44:15	110291	13.9	8.16	7.772	7.965	5.419	548.8	0
24.07.2016 15:44:30	110292	13.9	8.16	7.772	7.965	5.419	548.8	0
24.07.2016 15:44:45	110293	13.9	8.17	7.782	7.975	5.419	548.8	0
24.07.2016 15:45:00	110294	13.9	8.18	7.782	7.985	5.419	548.8	0
24.07.2016 15:45:15	110295	13.9	8.17	7.772	7.985	5.419	544.7	0
24.07.2016 15:45:30	110296	13.9	8.18	7.753	7.985	5.419	548.8	0
24.07.2016 15:45:45	110297	13.9	8.19	7.753	7.985	5.419	548.8	0
24.07.2016 15:46:00	110298	13.9	8.18	7.744	7.985	5.419	547.4	0
24.07.2016 15:46:15	110299	13.9	8.18	7.734	7.985	5.419	542	0
24.07.2016 15:46:30	110300	13.9	8.17	7.734	7.985	5.419	547.4	0
24.07.2016 15:46:45	110301	13.9	8.17	7.715	7.985	5.419	541.3	0
24.07.2016 15:47:00	110302	13.9	8.16	7.715	7.975	5.419	542	0
24.07.2016 15:47:15	110303	13.89	8.16	7.724	7.975	5.419	541.3	0
24.07.2016 15:47:30	110304	13.89	8.17	7.734	7.975	5.419	542	0
24.07.2016 15:47:45	110305	13.89	8.17	7.734	7.985	5.419	541.3	0
24.07.2016 15:48:00	110306	13.89	8.18	7.724	7.985	5.419	540.7	4
24.07.2016 15:48:15	110307	13.88	8.19	7.734	8	5.419	542	5
24.07.2016 15:48:30	110308	13.89	8.2	7.724	8.01	5.419	542	1
24.07.2016 15:48:45	110309	13.89	8.21	7.734	8.01	5.419	539.3	0
24.07.2016 15:49:00	110310	13.89	8.24	7.753	8.02	5.419	539.3	0
24.07.2016 15:49:15	110311	13.89	8.26	7.753	8.03	5.419	539.3	0
24.07.2016 15:49:30	110312	13.89	8.27	7.753	8.05	5.419	540.7	0
24.07.2016 15:49:45	110313	13.89	8.27	7.753	8.05	5.419	561	0
24.07.2016 15:50:00	110314	13.9	8.27	7.772	8.06	5.419	561	0
24.07.2016 15:50:15	110315	13.9	8.28	7.772	8.08	5.419	564.4	0
24.07.2016 15:50:30	110316	13.9	8.28	7.772	8.1	5.419	565.7	0
24.07.2016 15:50:45	110317	13.9	8.28	7.772	8.1	5.419	564.4	0
24.07.2016 15:51:00	110318	13.9	8.28	7.772	8.11	5.419	569.1	0
24.07.2016 15:51:15	110319	13.9	8.28	7.772	8.11	5.419	570.5	0
24.07.2016 15:51:30	110320	13.9	8.27	7.772	8.1	5.419	565.7	0
24.07.2016 15:51:45	110321	13.9	8.24	7.772	8.1	5.419	568.4	0
24.07.2016 15:52:00	110322	13.9	8.23	7.772	8.09	5.419	564.4	0
24.07.2016 15:52:15	110323	13.9	8.21	7.772	8.08	5.419	565	0
24.07.2016 15:52:30	110324	13.9	8.2	7.772	8.07	5.419	560.3	0
24.07.2016 15:52:45	110325	13.9	8.17	7.763	8.06	5.419	556.9	0
24.07.2016 15:53:00	110326	13.9	8.16	7.763	8.05	5.419	545.4	0
24.07.2016 15:53:15	110327	13.9	8.15	7.753	8.04	5.419	559.6	0
24.07.2016 15:53:30	110328	13.9	8.13	7.753	8.02	5.419	557.6	0
24.07.2016 15:53:45	110329	13.9	8.12	7.743	8	5.419	542	0
24.07.2016 15:54:00	110330	13.9	8.11	7.734	8	5.419	545.4	0
24.07.2016 15:54:15	110331	13.9	8.1	7.724	7.984	5.419	546.1	0
24.07.2016 15:54:30	110332	13.9	8.1	7.714	7.984	5.419	545.4	0
24.07.2016 15:54:45	110333	13.9	8.09	7.695	7.975	5.419	546.1	0
24.07.2016 15:55:00	110334	13.9	8.09	7.695	7.965	5.419	546.1	0
24.07.2016 15:55:15	110335	13.9	8.09	7.676	7.946	5.419	546.1	0
24.07.2016 15:55:30	110336	13.9	8.08	7.676	7.936	5.419	550.1	0
24.07.2016 15:55:45	110337	13.9	8.08	7.656	7.936	5.419	548.8	0
24.07.2016 15:56:00	110338	13.9	8.1	7.647	7.926	5.419	548.8	0
24.07.2016 15:56:15	110339	13.9	8.11	7.637	7.907	5.419	548.8	0
24.07.2016 15:56:30	110340	13.9	8.09	7.637	7.907	5.419	547.4	0
24.07.2016 15:56:45	110341	13.9	8.08	7.637	7.907	5.419	553.5	0
24.07.2016 15:57:00	110342	13.9	8.07	7.627	7.897	5.419	547.4	0
24.07.2016 15:57:15	110343	13.9	8.08	7.618	7.888	5.419	548.8	0
24.07.2016 15:57:30	110344	13.9	8.08	7.618	7.888	5.419	547.4	0
24.07.2016 15:57:45	110345	13.9	8.09	7.599	7.888	5.419	548.8	0
24.07.2016 15:58:00	110346	13.9	8.1	7.608	7.888	5.419	552.8	0
24.07.2016 15:58:15	110347	13.9	8.12	7.599	7.888	5.419	547.4	0
24.07.2016 15:58:30	110348	13.9	8.12	7.598	7.888	5.419	544.7	0
24.07.2016 15:58:45	110349	13.9	8.11	7.598	7.897	5.419	548.8	0
24.07.2016 15:59:00	110350	13.9	8.11	7.598	7.897	5.419	544.7	0
24.07.2016 15:59:15	110351	13.9	8.11	7.598	7.907	5.419	556.9	0
24.07.2016 15:59:30	110352	13.91	8.11	7.589	7.907	5.419	556.9	0
24.07.2016 15:59:45	110353	13.9	8.11	7.589	7.907	5.419	548.8	0
24.07.2016 16:00:00	110354	13.9	8.12	7.579	7.907	5.419	550.1	0
24.07.2016 16:00:15	110355	13.9	8.13	7.579	7.907	5.419	562.3	0
24.07.2016 16:00:30	110356	13.9	8.11	7.589	7.907	5.419	555.6	0
24.07.2016 16:00:45	110357	13.9	8.1	7.589	7.907	5.419	546.1	0
24.07.2016 16:01:00	110358	13.9	8.1	7.598	7.907	5.419	553.5	0
24.07.2016 16:01:15	110359	13.9	8.12	7.598	7.907	5.419	550.1	0
24.07.2016 16:01:30	110360	13.9	8.13	7.598	7.907	5.419	546.1	0
24.07.2016 16:01:45	110361	13.9	8.13	7.598	7.907	5.419	551.5	0
24.07.2016 16:02:00	110362	13.9	8.13	7.608	7.917	5.419	551.5	0
24.07.2016 16:02:15	110363	13.9	8.13	7.618	7.917	5.419	546.1	0
24.07.2016 16:02:30	110364	13.91	8.13	7.618	7.926	5.419	550.1	0
24.07.2016 16:02:45	110365	13.9	8.14	7.618	7.926	5.419	542	0
24.07.2016 16:03:00	110366	13.9	8.14	7.618	7.926	5.419	545.4	0
24.07.2016 16:03:15	110367	13.9	8.15	7.618	7.936	5.419	552.8	0
24.07.2016 16:03:30	110368	13.9	8.16	7.627	7.936	5.428	546.1	0
24.07.2016 16:03:45	110369	13.9	8.16	7.627	7.936	5.419	533.9	0
24.07.2016 16:04:00	110370	13.9	8.17	7.618	7.926	5.419	545.4	0
24.07.2016 16:04:15	110371	13.9	8.16	7.608	7.926	5.419	552.8	0
24.07.2016 16:04:30	110372	13.9	8.13	7.598	7.926	5.419	552.8	0
24.07.2016 16:04:45	110373	13.9	8.1	7.598	7.907	5.419	551.5	0
24.07.2016 16:05:00	110374	13.9	8.08	7.589	7.907	5.419	552.8	0
24.07.2016 16:05:15	110375	13.9	8.04	7.589	7.888	5.419	551.5	0
24.07.2016 16:05:30	110376	13.9	8.01	7.589	7.868	5.419	552.8	0
24.07.2016 16:05:45	110377	13.9	7.994	7.589	7.859	5.419	552.8	0
24.07.2016 16:06:00	110378	13.89	7.994	7.599	7.849	5.419	552.8	0
24.07.2016 16:06:15	110379	13.9	7.984	7.599	7.839	5.419	547.4	0
24.07.2016 16:06:30	110380	13.89	7.984	7.618	7.839	5.419	551.5	0
24.07.2016 16:06:45	110381	13.9	8	7.637	7.83	5.419	547.4	0
24.07.2016 16:07:00	110382	13.9	8.01	7.637	7.84	5.419	553.5	0
24.07.2016 16:07:15	110383	13.9	8.04	7.637	7.849	5.419	548.8	0
24.07.2016 16:07:30	110384	13.9	8.07	7.637	7.859	5.419	542	0
24.07.2016 16:07:45	110385	13.9	8.09	7.637	7.869	5.428	548.8	0
24.07.2016 16:08:00	110386	13.9	8.1	7.647	7.888	5.419	552.8	0
24.07.2016 16:08:15	110387	13.9	8.11	7.656	7.897	5.419	552.8	0
24.07.2016 16:08:30	110388	13.89	8.13	7.656	7.898	5.419	539.3	0
24.07.2016 16:08:45	110389	13.9	8.15	7.656	7.907	5.419	548.8	0
24.07.2016 16:09:00	110390	13.9	8.16	7.666	7.917	5.419	539.3	0
24.07.2016 16:09:15	110391	13.9	8.17	7.666	7.927	5.419	546.1	0
24.07.2016 16:09:30	110392	13.9	8.18	7.666	7.936	5.428	539.3	0
24.07.2016 16:09:45	110393	13.9	8.18	7.676	7.946	5.428	542	0
24.07.2016 16:10:00	110394	13.9	8.18	7.676	7.946	5.419	542	0
24.07.2016 16:10:15	110395	13.9	8.18	7.666	7.946	5.428	546	0
24.07.2016 16:10:30	110396	13.9	8.18	7.666	7.946	5.419	542	0
24.07.2016 16:10:45	110397	13.9	8.17	7.657	7.936	5.419	540.6	0
24.07.2016 16:11:00	110398	13.9	8.16	7.647	7.927	5.428	537.2	0
24.07.2016 16:11:15	110399	13.9	8.14	7.637	7.907	5.428	539.3	0
24.07.2016 16:11:30	110400	13.9	8.11	7.628	7.898	5.428	542	0
24.07.2016 16:11:45	110401	13.9	8.08	7.628	7.888	5.429	539.3	0
24.07.2016 16:12:00	110402	13.9	8.05	7.618	7.879	5.429	529.1	0
24.07.2016 16:12:15	110403	13.9	8.02	7.618	7.869	5.429	539.3	0
24.07.2016 16:12:30	110404	13.9	7.994	7.618	7.859	5.429	537.9	0
24.07.2016 16:12:45	110405	13.9	7.985	7.618	7.85	5.429	537.9	0
24.07.2016 16:13:00	110406	13.9	7.975	7.599	7.84	5.419	540.6	0
24.07.2016 16:13:15	110407	13.9	7.965	7.599	7.83	5.429	529.8	0
24.07.2016 16:13:30	110408	13.9	7.975	7.59	7.83	5.419	529.8	0
24.07.2016 16:13:45	110409	13.9	7.995	7.59	7.83	5.429	533.8	0
24.07.2016 16:14:00	110410	13.9	8.01	7.58	7.83	5.429	539.3	0
24.07.2016 16:14:15	110411	13.9	8.04	7.57	7.83	5.429	537.2	0
24.07.2016 16:14:30	110412	13.9	8.05	7.561	7.83	5.429	546	0
24.07.2016 16:14:45	110413	13.9	8.05	7.561	7.83	5.429	541.3	0
24.07.2016 16:15:00	110414	13.9	8.05	7.561	7.84	5.419	541.3	0
24.07.2016 16:15:15	110415	13.9	8.05	7.561	7.84	5.429	541.3	0
24.07.2016 16:15:30	110416	13.9	8.06	7.551	7.85	5.429	542	0
24.07.2016 16:15:45	110417	13.9	8.07	7.551	7.85	5.429	546	0
24.07.2016 16:16:00	110418	13.9	8.07	7.551	7.859	5.429	551.5	0
24.07.2016 16:16:15	110419	13.9	8.09	7.541	7.859	5.429	551.5	0
24.07.2016 16:16:30	110420	13.9	8.1	7.561	7.859	5.429	550.8	0
24.07.2016 16:16:45	110421	13.9	8.1	7.57	7.879	5.429	550.1	0
24.07.2016 16:17:00	110422	13.9	8.09	7.57	7.879	5.429	550.1	0
24.07.2016 16:17:15	110423	13.9	8.08	7.57	7.879	5.429	544.7	0
24.07.2016 16:17:30	110424	13.9	8.07	7.57	7.859	5.429	544.7	0
24.07.2016 16:17:45	110425	13.9	8.06	7.57	7.85	5.429	546	0
24.07.2016 16:18:00	110426	13.9	8.03	7.561	7.85	5.429	548.8	0
24.07.2016 16:18:15	110427	13.9	8	7.561	7.831	5.429	548.8	0
24.07.2016 16:18:30	110428	13.9	7.995	7.561	7.83	5.429	546.1	0
24.07.2016 16:18:45	110429	13.9	8	7.561	7.821	5.429	546.1	0
24.07.2016 16:19:00	110430	13.91	8	7.561	7.811	5.429	546.1	0
24.07.2016 16:19:15	110431	13.91	8	7.561	7.802	5.429	541.3	0
24.07.2016 16:19:30	110432	13.87	7.995	7.561	7.792	5.429	552.8	0
24.07.2016 16:19:45	110433	13.88	7.995	7.551	7.782	5.429	546.1	0
24.07.2016 16:20:00	110434	13.9	7.985	7.541	7.782	5.438	546.1	0
24.07.2016 16:20:15	110435	13.9	7.975	7.541	7.773	5.429	540.6	0
24.07.2016 16:20:30	110436	13.9	7.975	7.541	7.773	5.429	541.3	0
24.07.2016 16:20:45	110437	13.9	7.975	7.532	7.773	5.429	542	0
24.07.2016 16:21:00	110438	13.9	8	7.522	7.753	5.429	547.4	0
24.07.2016 16:21:15	110439	13.9	8.01	7.522	7.753	5.429	536.6	0
24.07.2016 16:21:30	110440	13.9	8	7.512	7.753	5.429	540.6	0
24.07.2016 16:21:45	110441	13.9	8.01	7.512	7.753	5.429	537.9	0
24.07.2016 16:22:00	110442	13.9	8.02	7.503	7.753	5.429	537.9	0
24.07.2016 16:22:15	110443	13.9	8.04	7.503	7.753	5.429	537.9	0
24.07.2016 16:22:30	110444	13.9	8.05	7.503	7.753	5.438	537.9	0
24.07.2016 16:22:45	110445	13.9	8.07	7.503	7.753	5.429	551.5	0
24.07.2016 16:23:00	110446	13.9	8.08	7.503	7.763	5.429	537.9	0
24.07.2016 16:23:15	110447	13.9	8.07	7.503	7.772	5.438	543.3	0
24.07.2016 16:23:30	110448	13.9	8.07	7.503	7.772	5.428	543.4	0
24.07.2016 16:23:45	110449	13.9	8.07	7.503	7.772	5.428	551.5	0
24.07.2016 16:24:00	110450	13.9	8.07	7.503	7.782	5.428	544.7	0
24.07.2016 16:24:15	110451	13.9	8.07	7.503	7.782	5.428	551.5	0
24.07.2016 16:24:30	110452	13.9	8.07	7.512	7.792	5.428	551.5	0
24.07.2016 16:24:45	110453	13.9	8.07	7.503	7.792	5.438	551.5	0
24.07.2016 16:25:00	110454	13.9	8.05	7.503	7.792	5.428	544.7	0
24.07.2016 16:25:15	110455	13.9	8.04	7.512	7.801	5.428	543.4	0
24.07.2016 16:25:30	110456	13.9	8.04	7.512	7.791	5.438	554.2	0
24.07.2016 16:25:45	110457	13.9	8.05	7.512	7.791	5.438	543.4	0
24.07.2016 16:26:00	110458	13.9	8.05	7.512	7.791	5.428	550.1	0
24.07.2016 16:26:15	110459	13.9	8.07	7.512	7.782	5.428	552.8	0
24.07.2016 16:26:30	110460	13.89	8.07	7.512	7.782	5.428	552.8	0
24.07.2016 16:26:45	110461	13.9	8.07	7.512	7.782	5.428	550.1	0
24.07.2016 16:27:00	110462	13.9	8.07	7.522	7.782	5.428	550.1	0
24.07.2016 16:27:15	110463	13.9	8.06	7.512	7.782	5.428	550.1	0
24.07.2016 16:27:30	110464	13.9	8.06	7.512	7.791	5.428	548.8	0
24.07.2016 16:27:45	110465	13.9	8.05	7.522	7.791	5.428	540.6	0
24.07.2016 16:28:00	110466	13.9	8.05	7.522	7.791	5.428	540.6	0
24.07.2016 16:28:15	110467	13.9	8.06	7.522	7.801	5.428	552.8	0
24.07.2016 16:28:30	110468	13.9	8.07	7.521	7.81	5.428	548.8	0
24.07.2016 16:28:45	110469	13.9	8.07	7.521	7.81	5.428	547.4	0
24.07.2016 16:29:00	110470	13.9	8.05	7.521	7.81	5.438	540.6	0
24.07.2016 16:29:15	110471	13.9	8.07	7.521	7.82	5.428	546.1	0
24.07.2016 16:29:30	110472	13.9	8.07	7.521	7.82	5.438	546.1	0
24.07.2016 16:29:45	110473	13.9	8.05	7.521	7.82	5.438	543.4	0
24.07.2016 16:30:00	110474	13.9	8.05	7.521	7.82	5.438	540.6	0
24.07.2016 16:30:15	110475	13.9	8.06	7.521	7.82	5.428	537.9	0
24.07.2016 16:30:30	110476	13.9	8.05	7.521	7.81	5.428	543.4	0
24.07.2016 16:30:45	110477	13.9	8.06	7.521	7.81	5.428	543.4	0
24.07.2016 16:31:00	110478	13.9	8.05	7.521	7.801	5.428	537.9	0
24.07.2016 16:31:15	110479	13.9	8.05	7.521	7.801	5.437	537.9	0
24.07.2016 16:31:30	110480	13.9	8.03	7.521	7.791	5.437	544.7	0
24.07.2016 16:31:45	110481	13.9	8.02	7.521	7.791	5.437	537.3	0
24.07.2016 16:32:00	110482	13.9	8.01	7.521	7.791	5.428	548.8	0
24.07.2016 16:32:15	110483	13.9	8.01	7.521	7.791	5.428	549.5	0
24.07.2016 16:32:30	110484	13.9	7.994	7.521	7.791	5.428	544.7	0
24.07.2016 16:32:45	110485	13.9	7.974	7.512	7.781	5.437	545.4	0
24.07.2016 16:33:00	110486	13.9	7.945	7.521	7.772	5.437	545.4	0
24.07.2016 16:33:15	110487	13.9	7.926	7.512	7.752	5.437	545.4	0
24.07.2016 16:33:30	110488	13.9	7.907	7.502	7.752	5.428	545.4	0
24.07.2016 16:33:45	110489	13.9	7.907	7.502	7.752	5.437	546.1	0
24.07.2016 16:34:00	110490	13.9	7.926	7.483	7.752	5.437	552.8	0
24.07.2016 16:34:15	110491	13.9	7.936	7.483	7.743	5.437	557.6	0
24.07.2016 16:34:30	110492	13.9	7.955	7.483	7.743	5.437	559.6	0
24.07.2016 16:34:45	110493	13.9	7.965	7.473	7.743	5.428	557.6	0
24.07.2016 16:35:00	110494	13.9	7.974	7.473	7.752	5.428	559.6	0
24.07.2016 16:35:15	110495	13.9	7.984	7.473	7.752	5.437	562.3	0
24.07.2016 16:35:30	110496	13.9	7.974	7.482	7.752	5.428	569.1	0
24.07.2016 16:35:45	110497	13.9	7.974	7.473	7.762	5.428	575.9	7
24.07.2016 16:36:00	110498	13.9	7.993	7.482	7.771	5.428	591.5	12
24.07.2016 16:36:15	110499	13.9	8	7.492	7.781	5.428	575.9	11
24.07.2016 16:36:30	110500	13.9	8.04	7.511	7.81	5.437	597.6	11
24.07.2016 16:36:45	110501	13.9	8.04	7.53	7.829	5.428	600.3	3
24.07.2016 16:37:00	110502	13.9	8.03	7.54	7.848	5.437	597.6	4
24.07.2016 16:37:15	110503	13.9	8.01	7.559	7.858	5.437	610.4	3
24.07.2016 16:37:30	110504	13.9	7.993	7.579	7.868	5.428	615.2	0
24.07.2016 16:37:45	110505	13.9	7.984	7.588	7.877	5.437	618.6	1
24.07.2016 16:38:00	110506	13.9	7.974	7.598	7.887	5.437	620.6	8
24.07.2016 16:38:15	110507	13.9	7.984	7.627	7.887	5.428	624.7	5
24.07.2016 16:38:30	110508	13.9	7.974	7.636	7.897	5.437	631.4	5
24.07.2016 16:38:45	110509	13.9	7.974	7.646	7.906	5.427	634.1	10
24.07.2016 16:39:00	110510	13.9	7.974	7.656	7.935	5.427	624.7	7
24.07.2016 16:39:15	110511	13.9	7.974	7.675	7.945	5.437	624.7	0
24.07.2016 16:39:30	110512	13.9	7.974	7.675	7.945	5.437	619.2	0
24.07.2016 16:39:45	110513	13.9	7.964	7.665	7.935	5.427	626	0
24.07.2016 16:40:00	110514	13.9	7.935	7.656	7.935	5.437	631.4	0
24.07.2016 16:40:15	110515	13.9	7.916	7.636	7.945	5.437	634.1	0
24.07.2016 16:40:30	110516	13.9	7.887	7.636	7.935	5.427	638.2	0
24.07.2016 16:40:45	110517	13.9	7.858	7.636	7.926	5.437	638.2	0
24.07.2016 16:41:00	110518	13.9	7.848	7.627	7.926	5.437	619.2	0
24.07.2016 16:41:15	110519	13.9	7.858	7.627	7.926	5.437	627.4	4
24.07.2016 16:41:30	110520	13.9	7.887	7.617	7.916	5.427	626	11
24.07.2016 16:41:45	110521	13.9	7.906	7.627	7.926	5.427	615.2	15
24.07.2016 16:42:00	110522	13.9	7.916	7.636	7.945	5.437	615.2	4
24.07.2016 16:42:15	110523	13.9	7.926	7.656	7.964	5.437	615.2	1
24.07.2016 16:42:30	110524	13.9	7.955	7.684	7.964	5.437	604.3	9
24.07.2016 16:42:45	110525	13.91	8	7.694	7.974	5.437	604.3	1
24.07.2016 16:43:00	110526	13.91	8.03	7.713	7.974	5.437	604.3	0
24.07.2016 16:43:15	110527	13.9	8.03	7.723	7.974	5.437	604.3	1
24.07.2016 16:43:30	110528	13.9	8.02	7.723	7.964	5.437	615.2	9
24.07.2016 16:43:45	110529	13.91	8	7.713	7.964	5.437	626	7
24.07.2016 16:44:00	110530	13.9	7.993	7.713	7.955	5.437	604.3	1
24.07.2016 16:44:15	110531	13.9	7.983	7.713	7.945	5.437	604.3	0
24.07.2016 16:44:30	110532	13.9	7.974	7.713	7.964	5.437	604.3	0
24.07.2016 16:44:45	110533	13.9	7.974	7.713	7.964	5.427	603	0
24.07.2016 16:45:00	110534	13.9	7.983	7.733	7.955	5.437	596.2	0
24.07.2016 16:45:15	110535	13.91	7.993	7.733	7.945	5.437	590.8	0
24.07.2016 16:45:30	110536	13.91	8	7.752	7.954	5.427	590.8	0
24.07.2016 16:45:45	110537	13.91	8.01	7.771	7.954	5.437	586.7	11
24.07.2016 16:46:00	110538	13.9	8.05	7.781	7.964	5.437	578.6	0
24.07.2016 16:46:15	110539	13.9	8.08	7.781	7.974	5.437	567.1	0
24.07.2016 16:46:30	110540	13.9	8.09	7.781	7.983	5.437	586.7	0
24.07.2016 16:46:45	110541	13.9	8.11	7.781	7.983	5.437	565	7
24.07.2016 16:47:00	110542	13.9	8.13	7.79	7.983	5.437	569.1	7
24.07.2016 16:47:15	110543	13.91	8.15	7.79	7.983	5.437	564.4	0
24.07.2016 16:47:30	110544	13.9	8.15	7.79	7.983	5.437	566.4	0
24.07.2016 16:47:45	110545	13.9	8.13	7.771	7.983	5.437	566.4	0
24.07.2016 16:48:00	110546	13.9	8.13	7.762	7.983	5.437	566.4	0
24.07.2016 16:48:15	110547	13.9	8.12	7.752	7.983	5.437	569.1	0
24.07.2016 16:48:30	110548	13.9	8.12	7.752	7.983	5.437	559.6	0
24.07.2016 16:48:45	110549	13.9	8.12	7.752	7.974	5.437	559.6	0
24.07.2016 16:49:00	110550	13.9	8.11	7.733	7.974	5.437	558.3	0
24.07.2016 16:49:15	110551	13.9	8.1	7.713	7.974	5.437	565	0
24.07.2016 16:49:30	110552	13.9	8.1	7.713	7.964	5.437	555.5	0
24.07.2016 16:49:45	110553	13.9	8.09	7.694	7.945	5.437	558.3	0
24.07.2016 16:50:00	110554	13.9	8.08	7.694	7.926	5.437	555.5	0
24.07.2016 16:50:15	110555	13.9	8.07	7.694	7.925	5.437	551.5	0
24.07.2016 16:50:30	110556	13.9	8.05	7.675	7.906	5.437	551.5	0
24.07.2016 16:50:45	110557	13.9	8.04	7.665	7.897	5.437	551.5	0
24.07.2016 16:51:00	110558	13.89	8.05	7.655	7.887	5.427	550.1	0
24.07.2016 16:51:15	110559	13.89	8.05	7.655	7.868	5.427	544.7	0
24.07.2016 16:51:30	110560	13.89	8.06	7.636	7.868	5.437	537.3	0
24.07.2016 16:51:45	110561	13.89	8.07	7.636	7.858	5.437	545.4	0
24.07.2016 16:52:00	110562	13.88	8.05	7.636	7.848	5.437	545.4	0
24.07.2016 16:52:15	110563	13.89	8.05	7.627	7.848	5.437	545.4	0
24.07.2016 16:52:30	110564	13.88	8.07	7.617	7.848	5.437	545.4	0
24.07.2016 16:52:45	110565	13.89	8.05	7.598	7.848	5.437	536.6	0
24.07.2016 16:53:00	110566	13.89	8.05	7.598	7.848	5.437	544.7	0
24.07.2016 16:53:15	110567	13.89	8.05	7.598	7.848	5.437	542	0
24.07.2016 16:53:30	110568	13.9	8.05	7.588	7.858	5.437	546	0
24.07.2016 16:53:45	110569	13.9	8.04	7.578	7.848	5.437	546	0
24.07.2016 16:54:00	110570	13.9	8.03	7.578	7.848	5.437	542	0
24.07.2016 16:54:15	110571	13.9	8.04	7.578	7.848	5.437	536.6	0
24.07.2016 16:54:30	110572	13.9	8.05	7.578	7.848	5.437	539.3	0
24.07.2016 16:54:45	110573	13.9	8.05	7.569	7.848	5.427	533.9	0
24.07.2016 16:55:00	110574	13.9	8.05	7.559	7.848	5.437	537.9	0
24.07.2016 16:55:15	110575	13.9	8.05	7.559	7.848	5.437	536.6	0
24.07.2016 16:55:30	110576	13.9	8.07	7.559	7.848	5.437	532.5	0
24.07.2016 16:55:45	110577	13.9	8.08	7.559	7.848	5.437	531.1	0
24.07.2016 16:56:00	110578	13.9	8.11	7.559	7.848	5.437	536.6	0
24.07.2016 16:56:15	110579	13.9	8.12	7.569	7.848	5.437	533.9	0
24.07.2016 16:56:30	110580	13.9	8.13	7.569	7.848	5.437	533.9	0
24.07.2016 16:56:45	110581	13.91	8.15	7.588	7.858	5.437	536.6	0
24.07.2016 16:57:00	110582	13.9	8.17	7.597	7.877	5.437	533.9	0
24.07.2016 16:57:15	110583	13.91	8.19	7.597	7.887	5.437	533.9	0
24.07.2016 16:57:30	110584	13.91	8.18	7.597	7.877	5.437	535.2	0
24.07.2016 16:57:45	110585	13.9	8.15	7.597	7.877	5.437	535.2	0
24.07.2016 16:58:00	110586	13.9	8.13	7.588	7.887	5.437	537.9	0
24.07.2016 16:58:15	110587	13.91	8.11	7.578	7.896	5.427	540.6	0
24.07.2016 16:58:30	110588	13.91	8.1	7.578	7.906	5.437	547.4	0
24.07.2016 16:58:45	110589	13.9	8.09	7.578	7.906	5.437	552.8	0
24.07.2016 16:59:00	110590	13.91	8.09	7.588	7.906	5.437	547.4	0
24.07.2016 16:59:15	110591	13.91	8.09	7.588	7.906	5.437	547.4	0
24.07.2016 16:59:30	110592	13.91	8.09	7.598	7.906	5.437	547.4	0
24.07.2016 16:59:45	110593	13.91	8.09	7.598	7.896	5.437	547.4	0
24.07.2016 17:00:00	110594	13.91	8.09	7.598	7.896	5.437	547.4	0
24.07.2016 17:00:15	110595	13.91	8.09	7.598	7.887	5.437	559.6	0
24.07.2016 17:00:30	110596	13.91	8.09	7.598	7.887	5.427	550.1	0
24.07.2016 17:00:45	110597	13.91	8.09	7.607	7.877	5.437	547.4	0
24.07.2016 17:01:00	110598	13.91	8.08	7.598	7.877	5.427	544.7	0
24.07.2016 17:01:15	110599	13.91	8.08	7.598	7.877	5.437	542	0
24.07.2016 17:01:30	110600	13.91	8.08	7.598	7.877	5.437	544.7	0
24.07.2016 17:01:45	110601	13.91	8.07	7.588	7.877	5.427	542	0
24.07.2016 17:02:00	110602	13.91	8.07	7.588	7.877	5.437	539.3	0
24.07.2016 17:02:15	110603	13.91	8.07	7.588	7.877	5.437	542	0
24.07.2016 17:02:30	110604	13.91	8.07	7.588	7.877	5.427	539.3	0
24.07.2016 17:02:45	110605	13.91	8.07	7.588	7.887	5.427	539.3	0
24.07.2016 17:03:00	110606	13.91	8.08	7.588	7.896	5.437	536.6	0
24.07.2016 17:03:15	110607	13.91	8.08	7.598	7.896	5.437	539.3	0
24.07.2016 17:03:30	110608	13.91	8.08	7.588	7.906	5.437	539.3	0
24.07.2016 17:03:45	110609	13.91	8.09	7.588	7.906	5.437	537.9	0
24.07.2016 17:04:00	110610	13.91	8.09	7.588	7.906	5.437	537.9	0
24.07.2016 17:04:15	110611	13.91	8.09	7.588	7.906	5.437	540.6	0
24.07.2016 17:04:30	110612	13.9	8.09	7.578	7.906	5.437	540.6	0
24.07.2016 17:04:45	110613	13.9	8.09	7.578	7.906	5.437	537.9	0
24.07.2016 17:05:00	110614	13.9	8.1	7.578	7.906	5.427	539.3	0
24.07.2016 17:05:15	110615	13.9	8.1	7.578	7.897	5.437	542	0
24.07.2016 17:05:30	110616	13.9	8.09	7.578	7.887	5.437	532.5	0
24.07.2016 17:05:45	110617	13.9	8.09	7.578	7.877	5.437	536.6	0
24.07.2016 17:06:00	110618	13.9	8.07	7.578	7.868	5.437	536.6	0
24.07.2016 17:06:15	110619	13.9	8.07	7.578	7.858	5.437	532.5	0
24.07.2016 17:06:30	110620	13.9	8.07	7.578	7.848	5.437	536.6	0
24.07.2016 17:06:45	110621	13.9	8.05	7.579	7.848	5.437	540.6	0
24.07.2016 17:07:00	110622	13.9	8.07	7.569	7.848	5.437	543.4	0
24.07.2016 17:07:15	110623	13.9	8.08	7.579	7.848	5.437	540.6	0
24.07.2016 17:07:30	110624	13.9	8.07	7.579	7.868	5.437	532.5	0
24.07.2016 17:07:45	110625	13.9	8.07	7.579	7.868	5.437	529.8	0
24.07.2016 17:08:00	110626	13.9	8.07	7.588	7.868	5.437	536.6	0
24.07.2016 17:08:15	110627	13.9	8.07	7.588	7.868	5.437	536.6	0
24.07.2016 17:08:30	110628	13.91	8.09	7.579	7.868	5.437	540.6	0
24.07.2016 17:08:45	110629	13.9	8.09	7.579	7.868	5.437	540.6	0
24.07.2016 17:09:00	110630	13.91	8.09	7.579	7.868	5.437	542	0
24.07.2016 17:09:15	110631	13.91	8.09	7.579	7.868	5.437	540.6	0
24.07.2016 17:09:30	110632	13.9	8.08	7.579	7.848	5.437	530.5	0
24.07.2016 17:09:45	110633	13.91	8.08	7.579	7.848	5.437	533.2	0
24.07.2016 17:10:00	110634	13.91	8.07	7.569	7.848	5.437	533.9	0
24.07.2016 17:10:15	110635	13.91	8.07	7.579	7.839	5.437	539.3	0
24.07.2016 17:10:30	110636	13.91	8.07	7.579	7.829	5.437	539.3	0
24.07.2016 17:10:45	110637	13.91	8.07	7.579	7.829	5.437	536.6	0
24.07.2016 17:11:00	110638	13.9	8.06	7.579	7.829	5.437	539.3	0
24.07.2016 17:11:15	110639	13.9	8.07	7.579	7.829	5.437	539.3	0
24.07.2016 17:11:30	110640	13.9	8.07	7.588	7.829	5.428	535.2	0
24.07.2016 17:11:45	110641	13.91	8.07	7.588	7.829	5.428	536.6	0
24.07.2016 17:12:00	110642	13.9	8.08	7.588	7.849	5.437	536.6	0
24.07.2016 17:12:15	110643	13.9	8.08	7.579	7.849	5.437	536.6	0
24.07.2016 17:12:30	110644	13.9	8.09	7.579	7.868	5.437	536.6	0
24.07.2016 17:12:45	110645	13.9	8.1	7.579	7.868	5.437	541.3	0
24.07.2016 17:13:00	110646	13.9	8.11	7.579	7.877	5.437	536.6	0
24.07.2016 17:13:15	110647	13.9	8.1	7.559	7.887	5.437	541.3	0
24.07.2016 17:13:30	110648	13.9	8.1	7.559	7.887	5.437	535.2	0
24.07.2016 17:13:45	110649	13.9	8.09	7.559	7.887	5.437	536.6	0
24.07.2016 17:14:00	110650	13.9	8.09	7.559	7.887	5.437	533.9	0
24.07.2016 17:14:15	110651	13.9	8.09	7.559	7.887	5.437	536.6	0
24.07.2016 17:14:30	110652	13.9	8.08	7.559	7.887	5.437	536.6	0
24.07.2016 17:14:45	110653	13.9	8.09	7.559	7.887	5.437	536.6	0
24.07.2016 17:15:00	110654	13.9	8.09	7.559	7.887	5.437	540.6	0
24.07.2016 17:15:15	110655	13.9	8.09	7.559	7.887	5.437	537.9	0
24.07.2016 17:15:30	110656	13.9	8.09	7.569	7.887	5.437	537.9	0
24.07.2016 17:15:45	110657	13.9	8.09	7.579	7.887	5.437	536.6	0
24.07.2016 17:16:00	110658	13.9	8.09	7.579	7.887	5.437	536.6	0
24.07.2016 17:16:15	110659	13.9	8.09	7.579	7.877	5.437	536.6	0
24.07.2016 17:16:30	110660	13.9	8.08	7.579	7.868	5.437	537.9	0
24.07.2016 17:16:45	110661	13.9	8.07	7.579	7.868	5.437	542	0
24.07.2016 17:17:00	110662	13.9	8.06	7.569	7.848	5.437	542	0
24.07.2016 17:17:15	110663	13.9	8.04	7.559	7.839	5.437	542	0
24.07.2016 17:17:30	110664	13.9	8.03	7.559	7.829	5.437	542	0
24.07.2016 17:17:45	110665	13.9	8.03	7.559	7.82	5.437	542	0
24.07.2016 17:18:00	110666	13.9	8.02	7.559	7.82	5.437	533.9	0
24.07.2016 17:18:15	110667	13.9	8.03	7.559	7.81	5.437	541.3	0
24.07.2016 17:18:30	110668	13.9	8.03	7.559	7.819	5.437	541.3	0
24.07.2016 17:18:45	110669	13.9	8.02	7.569	7.819	5.437	543.3	0
24.07.2016 17:19:00	110670	13.9	8.03	7.579	7.829	5.437	533.9	0
24.07.2016 17:19:15	110671	13.9	8.05	7.598	7.829	5.437	541.3	0
24.07.2016 17:19:30	110672	13.9	8.07	7.617	7.839	5.437	540.6	0
24.07.2016 17:19:45	110673	13.9	8.09	7.617	7.848	5.437	543.3	0
24.07.2016 17:20:00	110674	13.9	8.11	7.598	7.868	5.437	535.2	0
24.07.2016 17:20:15	110675	13.9	8.11	7.617	7.887	5.437	543.3	0
24.07.2016 17:20:30	110676	13.9	8.12	7.617	7.887	5.437	525.7	0
24.07.2016 17:20:45	110677	13.9	8.13	7.617	7.897	5.437	535.2	0
24.07.2016 17:21:00	110678	13.9	8.13	7.617	7.906	5.437	540.6	0
24.07.2016 17:21:15	110679	13.9	8.13	7.617	7.906	5.437	525.7	0
24.07.2016 17:21:30	110680	13.9	8.13	7.617	7.906	5.437	529.8	0
24.07.2016 17:21:45	110681	13.91	8.11	7.617	7.906	5.437	529.8	0
24.07.2016 17:22:00	110682	13.91	8.11	7.617	7.916	5.437	529.8	0
24.07.2016 17:22:15	110683	13.91	8.13	7.617	7.926	5.437	529.8	0
24.07.2016 17:22:30	110684	13.91	8.13	7.617	7.926	5.437	531.1	0
24.07.2016 17:22:45	110685	13.91	8.13	7.627	7.916	5.437	533.2	0
24.07.2016 17:23:00	110686	13.91	8.13	7.636	7.916	5.437	530.5	0
24.07.2016 17:23:15	110687	13.91	8.13	7.636	7.916	5.437	530.5	0
24.07.2016 17:23:30	110688	13.91	8.15	7.636	7.925	5.437	530.5	0
24.07.2016 17:23:45	110689	13.91	8.15	7.636	7.916	5.437	533.9	0
24.07.2016 17:24:00	110690	13.91	8.15	7.636	7.906	5.437	530.5	0
24.07.2016 17:24:15	110691	13.91	8.13	7.636	7.906	5.437	535.2	0
24.07.2016 17:24:30	110692	13.91	8.13	7.636	7.906	5.437	530.5	0
24.07.2016 17:24:45	110693	13.91	8.13	7.627	7.906	5.437	533.9	0
24.07.2016 17:25:00	110694	13.91	8.12	7.617	7.925	5.437	528.4	0
24.07.2016 17:25:15	110695	13.91	8.13	7.617	7.925	5.437	533.9	0
24.07.2016 17:25:30	110696	13.91	8.13	7.617	7.906	5.437	530.5	0
24.07.2016 17:25:45	110697	13.91	8.12	7.607	7.906	5.437	533.9	0
24.07.2016 17:26:00	110698	13.91	8.11	7.598	7.896	5.437	527.1	0
24.07.2016 17:26:15	110699	13.91	8.09	7.598	7.887	5.437	533.9	0
24.07.2016 17:26:30	110700	13.91	8.09	7.598	7.887	5.437	531.2	0
24.07.2016 17:26:45	110701	13.91	8.09	7.598	7.877	5.437	533.9	0
24.07.2016 17:27:00	110702	13.91	8.07	7.588	7.867	5.437	524.4	0
24.07.2016 17:27:15	110703	13.91	8.05	7.578	7.858	5.437	533.9	0
24.07.2016 17:27:30	110704	13.91	8.03	7.569	7.848	5.437	533.9	0
24.07.2016 17:27:45	110705	13.91	8	7.559	7.829	5.437	537.3	0
24.07.2016 17:28:00	110706	13.91	7.983	7.54	7.81	5.437	535.2	0
24.07.2016 17:28:15	110707	13.91	7.954	7.521	7.8	5.437	536.6	0
24.07.2016 17:28:30	110708	13.91	7.925	7.492	7.781	5.427	536.6	11
24.07.2016 17:28:45	110709	13.91	7.887	7.463	7.752	5.437	533.2	2
24.07.2016 17:29:00	110710	13.91	7.848	7.444	7.742	5.437	535.2	0
24.07.2016 17:29:15	110711	13.91	7.819	7.424	7.713	5.437	535.2	0
24.07.2016 17:29:30	110712	13.9	7.8	7.396	7.694	5.437	536.6	0
24.07.2016 17:29:45	110713	13.9	7.781	7.396	7.675	5.437	539.3	0
24.07.2016 17:30:00	110714	13.91	7.771	7.386	7.675	5.437	531.2	0
24.07.2016 17:30:15	110715	13.91	7.781	7.386	7.675	5.437	545.4	0
24.07.2016 17:30:30	110716	13.9	7.81	7.386	7.675	5.437	536.6	0
24.07.2016 17:30:45	110717	13.91	7.829	7.405	7.684	5.437	542	0
24.07.2016 17:31:00	110718	13.91	7.848	7.405	7.694	5.437	536.6	0
24.07.2016 17:31:15	110719	13.9	7.887	7.425	7.694	5.437	539.3	0
24.07.2016 17:31:30	110720	13.9	7.906	7.415	7.694	5.437	532.5	0
24.07.2016 17:31:45	110721	13.9	7.916	7.405	7.675	5.437	539.3	0
24.07.2016 17:32:00	110722	13.9	7.935	7.405	7.675	5.437	531.2	0
24.07.2016 17:32:15	110723	13.9	7.935	7.425	7.675	5.437	536.6	0
24.07.2016 17:32:30	110724	13.9	7.955	7.425	7.675	5.437	536.6	0
24.07.2016 17:32:45	110725	13.9	7.964	7.425	7.675	5.437	537.3	0
24.07.2016 17:33:00	110726	13.9	7.984	7.425	7.675	5.437	531.2	9
24.07.2016 17:33:15	110727	13.9	7.974	7.425	7.694	5.437	542	2
24.07.2016 17:33:30	110728	13.9	7.974	7.425	7.685	5.437	542	0
24.07.2016 17:33:45	110729	13.9	7.974	7.425	7.675	5.437	544.7	0
24.07.2016 17:34:00	110730	13.9	7.974	7.434	7.694	5.437	548.8	0
24.07.2016 17:34:15	110731	13.9	7.993	7.444	7.714	5.437	549.5	0
24.07.2016 17:34:30	110732	13.9	8.01	7.444	7.733	5.437	544.7	0
24.07.2016 17:34:45	110733	13.9	8.04	7.463	7.752	5.437	544.7	0
24.07.2016 17:35:00	110734	13.9	8.05	7.502	7.771	5.437	541.3	0
24.07.2016 17:35:15	110735	13.9	8.07	7.521	7.791	5.437	547.4	0
24.07.2016 17:35:30	110736	13.9	8.09	7.54	7.81	5.437	531.2	0
24.07.2016 17:35:45	110737	13.9	8.11	7.559	7.829	5.437	531.2	0
24.07.2016 17:36:00	110738	13.9	8.12	7.559	7.849	5.437	542	0
24.07.2016 17:36:15	110739	13.91	8.12	7.569	7.858	5.428	546.1	0
24.07.2016 17:36:30	110740	13.91	8.12	7.588	7.878	5.428	523	0
24.07.2016 17:36:45	110741	13.91	8.13	7.608	7.878	5.428	531.2	0
24.07.2016 17:37:00	110742	13.91	8.14	7.608	7.887	5.437	519	0
24.07.2016 17:37:15	110743	13.91	8.13	7.598	7.907	5.437	523	0
24.07.2016 17:37:30	110744	13.91	8.13	7.598	7.907	5.437	522.4	0
24.07.2016 17:37:45	110745	13.91	8.13	7.598	7.926	5.437	516.3	0
24.07.2016 17:38:00	110746	13.91	8.13	7.598	7.926	5.437	516.3	0
24.07.2016 17:38:15	110747	13.91	8.13	7.608	7.926	5.437	516.3	0
24.07.2016 17:38:30	110748	13.91	8.12	7.617	7.926	5.437	515.6	0
24.07.2016 17:38:45	110749	13.92	8.11	7.617	7.907	5.437	515.6	0
24.07.2016 17:39:00	110750	13.91	8.08	7.617	7.897	5.437	515.6	0
24.07.2016 17:39:15	110751	13.91	8.04	7.598	7.887	5.437	516.3	0
24.07.2016 17:39:30	110752	13.91	7.993	7.598	7.868	5.437	517.6	0
24.07.2016 17:39:45	110753	13.92	7.964	7.588	7.858	5.437	516.3	0
24.07.2016 17:40:00	110754	13.92	7.935	7.579	7.849	5.437	516.3	0
24.07.2016 17:40:15	110755	13.92	7.897	7.579	7.829	5.437	514.9	0
24.07.2016 17:40:30	110756	13.92	7.897	7.559	7.829	5.437	517.6	0
24.07.2016 17:40:45	110757	13.92	7.897	7.559	7.81	5.437	517.6	0
24.07.2016 17:41:00	110758	13.92	7.897	7.55	7.8	5.437	510.8	0
24.07.2016 17:41:15	110759	13.92	7.897	7.54	7.791	5.437	516.3	0
24.07.2016 17:41:30	110760	13.92	7.916	7.54	7.791	5.437	517.6	0
24.07.2016 17:41:45	110761	13.92	7.935	7.521	7.791	5.437	518.3	0
24.07.2016 17:42:00	110762	13.92	7.964	7.521	7.791	5.437	519	0
24.07.2016 17:42:15	110763	13.92	7.993	7.511	7.791	5.437	518.3	0
24.07.2016 17:42:30	110764	13.92	8.01	7.511	7.81	5.437	525.7	0
24.07.2016 17:42:45	110765	13.92	8.04	7.511	7.82	5.437	521.7	0
24.07.2016 17:43:00	110766	13.92	8.06	7.511	7.82	5.437	521.7	0
24.07.2016 17:43:15	110767	13.92	8.06	7.511	7.82	5.437	525.7	0
24.07.2016 17:43:30	110768	13.92	8.06	7.502	7.81	5.437	521.7	0
24.07.2016 17:43:45	110769	13.92	8.04	7.492	7.8	5.437	523	0
24.07.2016 17:44:00	110770	13.92	8.02	7.482	7.81	5.437	519	0
24.07.2016 17:44:15	110771	13.92	7.993	7.473	7.81	5.437	523	0
24.07.2016 17:44:30	110772	13.92	7.964	7.473	7.8	5.437	521.7	0
24.07.2016 17:44:45	110773	13.92	7.935	7.463	7.791	5.437	527.1	0
24.07.2016 17:45:00	110774	13.92	7.906	7.454	7.781	5.437	520.3	0
24.07.2016 17:45:15	110775	13.92	7.877	7.444	7.771	5.437	520.3	0
24.07.2016 17:45:30	110776	13.92	7.858	7.444	7.762	5.437	520.3	0
24.07.2016 17:45:45	110777	13.92	7.839	7.444	7.752	5.437	531.2	0
24.07.2016 17:46:00	110778	13.92	7.848	7.444	7.742	5.437	520.3	0
24.07.2016 17:46:15	110779	13.92	7.858	7.434	7.742	5.437	531.2	0
24.07.2016 17:46:30	110780	13.92	7.868	7.434	7.733	5.437	521.7	0
24.07.2016 17:46:45	110781	13.92	7.887	7.434	7.733	5.437	521.7	0
24.07.2016 17:47:00	110782	13.92	7.916	7.434	7.723	5.437	521.7	0
24.07.2016 17:47:15	110783	13.92	7.945	7.434	7.713	5.437	532.5	0
24.07.2016 17:47:30	110784	13.92	7.974	7.434	7.704	5.437	524.4	0
24.07.2016 17:47:45	110785	13.92	7.993	7.434	7.704	5.437	524.4	0
24.07.2016 17:48:00	110786	13.92	8.01	7.434	7.713	5.437	531.2	0
24.07.2016 17:48:15	110787	13.92	8.02	7.434	7.713	5.437	528.5	0
24.07.2016 17:48:30	110788	13.92	8.01	7.434	7.713	5.437	537.9	0
24.07.2016 17:48:45	110789	13.92	8	7.434	7.723	5.437	528.4	0
24.07.2016 17:49:00	110790	13.92	7.974	7.434	7.713	5.437	528.4	0
24.07.2016 17:49:15	110791	13.92	7.935	7.425	7.713	5.437	529.8	0
24.07.2016 17:49:30	110792	13.92	7.897	7.425	7.694	5.437	529.8	0
24.07.2016 17:49:45	110793	13.92	7.868	7.425	7.694	5.437	529.8	0
24.07.2016 17:50:00	110794	13.92	7.858	7.425	7.684	5.437	533.9	0
24.07.2016 17:50:15	110795	13.92	7.858	7.424	7.684	5.437	531.2	0
24.07.2016 17:50:30	110796	13.92	7.848	7.424	7.694	5.437	531.2	0
24.07.2016 17:50:45	110797	13.92	7.858	7.434	7.694	5.437	528.4	0
24.07.2016 17:51:00	110798	13.92	7.877	7.434	7.704	5.437	528.4	0
24.07.2016 17:51:15	110799	13.92	7.887	7.444	7.713	5.437	526.4	0
24.07.2016 17:51:30	110800	13.92	7.896	7.463	7.733	5.437	528.4	0
24.07.2016 17:51:45	110801	13.92	7.925	7.463	7.742	5.437	528.4	0
24.07.2016 17:52:00	110802	13.92	7.945	7.482	7.752	5.437	523	0
24.07.2016 17:52:15	110803	13.92	7.974	7.482	7.761	5.437	523	0
24.07.2016 17:52:30	110804	13.92	8	7.482	7.781	5.437	516.2	0
24.07.2016 17:52:45	110805	13.92	8.01	7.482	7.8	5.437	517.6	0
24.07.2016 17:53:00	110806	13.92	8.03	7.492	7.829	5.437	523	0
24.07.2016 17:53:15	110807	13.88	8.04	7.482	7.829	5.437	517.6	0
24.07.2016 17:53:30	110808	13.9	8.05	7.492	7.829	5.437	517.6	0
24.07.2016 17:53:45	110809	13.9	8.04	7.492	7.829	5.437	519	0
24.07.2016 17:54:00	110810	13.91	8.02	7.482	7.848	5.437	514.9	0
24.07.2016 17:54:15	110811	13.9	8.02	7.501	7.848	5.437	519	0
24.07.2016 17:54:30	110812	13.9	8.02	7.511	7.848	5.437	519	0
24.07.2016 17:54:45	110813	13.9	8.02	7.521	7.858	5.437	521.7	0
24.07.2016 17:55:00	110814	13.9	8.02	7.521	7.848	5.437	519	0
24.07.2016 17:55:15	110815	13.91	8.01	7.54	7.858	5.437	517.6	0
24.07.2016 17:55:30	110816	13.92	8.01	7.54	7.858	5.437	517.6	0
24.07.2016 17:55:45	110817	13.92	8	7.54	7.858	5.427	519	0
24.07.2016 17:56:00	110818	13.92	7.993	7.54	7.848	5.437	518.3	0
24.07.2016 17:56:15	110819	13.92	7.993	7.52	7.829	5.437	521.7	0
24.07.2016 17:56:30	110820	13.88	7.974	7.52	7.829	5.437	519	0
24.07.2016 17:56:45	110821	13.87	7.954	7.511	7.829	5.437	518.3	0
24.07.2016 17:57:00	110822	13.86	7.935	7.511	7.819	5.437	518.9	0
24.07.2016 17:57:15	110823	13.85	7.925	7.511	7.809	5.437	518.9	0
24.07.2016 17:57:30	110824	13.84	7.906	7.501	7.79	5.437	518.9	0
24.07.2016 17:57:45	110825	13.83	7.916	7.501	7.79	5.437	511.5	0
24.07.2016 17:58:00	110826	13.83	7.916	7.501	7.79	5.437	520.3	0
24.07.2016 17:58:15	110827	13.82	7.925	7.501	7.79	5.437	518.9	0
24.07.2016 17:58:30	110828	13.82	7.935	7.501	7.79	5.437	519	0
24.07.2016 17:58:45	110829	13.82	7.954	7.501	7.8	5.437	519	0
24.07.2016 17:59:00	110830	13.81	7.973	7.501	7.809	5.437	520.3	0
24.07.2016 17:59:15	110831	13.81	7.983	7.501	7.809	5.437	519	0
24.07.2016 17:59:30	110832	13.81	8.01	7.501	7.819	5.437	520.3	0
24.07.2016 17:59:45	110833	13.8	8.03	7.501	7.819	5.437	521.7	0
24.07.2016 18:00:00	110834	13.8	8.04	7.511	7.819	5.437	520.3	0
24.07.2016 18:00:15	110835	13.8	8.04	7.511	7.829	5.437	524.4	0
24.07.2016 18:00:30	110836	13.8	8.04	7.511	7.829	5.437	518.9	0
24.07.2016 18:00:45	110837	13.79	8.05	7.511	7.829	5.437	517.6	0
24.07.2016 18:01:00	110838	13.78	8.05	7.511	7.829	5.437	521.6	0
24.07.2016 18:01:15	110839	13.78	8.05	7.52	7.829	5.437	528.4	0
24.07.2016 18:01:30	110840	13.78	8.03	7.52	7.829	5.437	518.9	0
24.07.2016 18:01:45	110841	13.78	8	7.52	7.819	5.437	524.3	0
24.07.2016 18:02:00	110842	13.78	7.993	7.52	7.819	5.437	524.3	0
24.07.2016 18:02:15	110843	13.77	7.983	7.52	7.809	5.437	524.3	0
24.07.2016 18:02:30	110844	13.77	7.973	7.52	7.809	5.437	514.9	0
24.07.2016 18:02:45	110845	13.77	7.973	7.52	7.809	5.437	521.6	0
24.07.2016 18:03:00	110846	13.77	7.993	7.52	7.809	5.437	516.2	0
24.07.2016 18:03:15	110847	13.76	7.993	7.53	7.809	5.437	521.6	0
24.07.2016 18:03:30	110848	13.76	7.993	7.54	7.809	5.437	527.1	0
24.07.2016 18:03:45	110849	13.76	7.993	7.52	7.809	5.437	523	0
24.07.2016 18:04:00	110850	13.76	7.993	7.52	7.79	5.437	521.6	0
24.07.2016 18:04:15	110851	13.75	7.964	7.501	7.78	5.437	521.6	0
24.07.2016 18:04:30	110852	13.75	7.935	7.501	7.771	5.437	521.6	0
24.07.2016 18:04:45	110853	13.75	7.896	7.482	7.751	5.437	521.6	0
24.07.2016 18:05:00	110854	13.75	7.858	7.463	7.742	5.437	520.3	0
24.07.2016 18:05:15	110855	13.74	7.819	7.463	7.713	5.437	518.3	0
24.07.2016 18:05:30	110856	13.74	7.79	7.443	7.703	5.437	525.7	0
24.07.2016 18:05:45	110857	13.74	7.771	7.434	7.694	5.437	520.3	0
24.07.2016 18:06:00	110858	13.73	7.742	7.434	7.684	5.437	520.3	0
24.07.2016 18:06:15	110859	13.73	7.732	7.424	7.674	5.437	520.3	0
24.07.2016 18:06:30	110860	13.73	7.732	7.424	7.674	5.437	520.3	0
24.07.2016 18:06:45	110861	13.73	7.752	7.434	7.675	5.437	520.3	0
24.07.2016 18:07:00	110862	13.71	7.781	7.434	7.675	5.437	523	0
24.07.2016 18:07:15	110863	13.71	7.8	7.424	7.684	5.437	520.3	0
24.07.2016 18:07:30	110864	13.71	7.819	7.424	7.694	5.437	520.3	0
24.07.2016 18:07:45	110865	13.7	7.838	7.424	7.694	5.437	523	0
24.07.2016 18:08:00	110866	13.7	7.877	7.415	7.694	5.437	524.4	0
24.07.2016 18:08:15	110867	13.71	7.896	7.405	7.694	5.437	520.3	0
24.07.2016 18:08:30	110868	13.71	7.896	7.415	7.684	5.437	521.7	0
24.07.2016 18:08:45	110869	13.71	7.925	7.405	7.675	5.437	521.7	0
24.07.2016 18:09:00	110870	13.7	7.916	7.405	7.675	5.437	520.3	0
24.07.2016 18:09:15	110871	13.7	7.896	7.405	7.675	5.437	521.7	0
24.07.2016 18:09:30	110872	13.7	7.877	7.405	7.665	5.437	521.7	0
24.07.2016 18:09:45	110873	13.7	7.858	7.405	7.655	5.437	521.7	0
24.07.2016 18:10:00	110874	13.7	7.839	7.405	7.655	5.437	529.8	0
24.07.2016 18:10:15	110875	13.7	7.81	7.405	7.655	5.437	511.5	0
24.07.2016 18:10:30	110876	13.69	7.8	7.396	7.655	5.437	519	0
24.07.2016 18:10:45	110877	13.69	7.8	7.405	7.655	5.437	529.8	0
24.07.2016 18:11:00	110878	13.68	7.8	7.405	7.655	5.437	519	0
24.07.2016 18:11:15	110879	13.68	7.819	7.405	7.655	5.437	519.6	0
24.07.2016 18:11:30	110880	13.68	7.819	7.405	7.655	5.437	519	0
24.07.2016 18:11:45	110881	13.68	7.829	7.405	7.656	5.437	516.2	0
24.07.2016 18:12:00	110882	13.67	7.839	7.405	7.636	5.437	521.7	0
24.07.2016 18:12:15	110883	13.67	7.858	7.405	7.636	5.437	519	0
24.07.2016 18:12:30	110884	13.67	7.877	7.405	7.636	5.437	519	0
24.07.2016 18:12:45	110885	13.67	7.877	7.405	7.627	5.437	515.6	0
24.07.2016 18:13:00	110886	13.67	7.897	7.396	7.627	5.437	517.6	0
24.07.2016 18:13:15	110887	13.66	7.897	7.386	7.636	5.437	517.6	0
24.07.2016 18:13:30	110888	13.66	7.897	7.386	7.636	5.437	523	0
24.07.2016 18:13:45	110889	13.66	7.858	7.386	7.636	5.437	517.6	0
24.07.2016 18:14:00	110890	13.66	7.858	7.386	7.636	5.437	523	0
24.07.2016 18:14:15	110891	13.66	7.858	7.386	7.636	5.437	523	0
24.07.2016 18:14:30	110892	13.65	7.82	7.386	7.627	5.437	521.7	0
24.07.2016 18:14:45	110893	13.65	7.8	7.386	7.627	5.437	521.7	0
24.07.2016 18:15:00	110894	13.65	7.8	7.386	7.617	5.437	521.7	0
24.07.2016 18:15:15	110895	13.65	7.8	7.386	7.617	5.437	521.7	0
24.07.2016 18:15:30	110896	13.65	7.8	7.386	7.617	5.437	514.9	0
24.07.2016 18:15:45	110897	13.64	7.8	7.386	7.617	5.437	523	0
24.07.2016 18:16:00	110898	13.64	7.8	7.386	7.627	5.437	523	0
24.07.2016 18:16:15	110899	13.63	7.82	7.386	7.637	5.437	514.9	0
24.07.2016 18:16:30	110900	13.63	7.839	7.396	7.637	5.437	521.7	0
24.07.2016 18:16:45	110901	13.63	7.858	7.406	7.656	5.437	514.9	0
24.07.2016 18:17:00	110902	13.63	7.878	7.406	7.666	5.437	508.1	0
24.07.2016 18:17:15	110903	13.63	7.916	7.406	7.675	5.437	514.9	0
24.07.2016 18:17:30	110904	13.63	7.955	7.387	7.675	5.437	520.3	0
24.07.2016 18:17:45	110905	13.62	7.974	7.406	7.695	5.437	514.9	0
24.07.2016 18:18:00	110906	13.62	7.994	7.396	7.695	5.437	516.3	0
24.07.2016 18:18:15	110907	13.62	7.994	7.406	7.714	5.437	520.3	0
24.07.2016 18:18:30	110908	13.62	7.994	7.416	7.714	5.438	523	0
24.07.2016 18:18:45	110909	13.61	7.994	7.425	7.733	5.438	516.3	0
24.07.2016 18:19:00	110910	13.61	8	7.425	7.724	5.438	516.3	0
24.07.2016 18:19:15	110911	13.61	8.01	7.425	7.724	5.438	516.3	0
24.07.2016 18:19:30	110912	13.61	8.01	7.425	7.714	5.438	524.4	0
24.07.2016 18:19:45	110913	13.61	7.994	7.435	7.724	5.438	514.9	0
24.07.2016 18:20:00	110914	13.6	7.974	7.444	7.733	5.438	514.9	0
24.07.2016 18:20:15	110915	13.6	7.975	7.445	7.733	5.438	516.3	0
24.07.2016 18:20:30	110916	13.6	7.975	7.445	7.733	5.438	524.4	0
24.07.2016 18:20:45	110917	13.6	7.975	7.464	7.753	5.438	521.7	0
24.07.2016 18:21:00	110918	13.6	7.994	7.464	7.753	5.438	521.7	0
24.07.2016 18:21:15	110919	13.6	8.01	7.483	7.753	5.438	516.3	0
24.07.2016 18:21:30	110920	13.59	8.04	7.483	7.772	5.438	517.6	0
24.07.2016 18:21:45	110921	13.58	8.04	7.483	7.782	5.438	517.6	0
24.07.2016 18:22:00	110922	13.58	8.04	7.483	7.791	5.438	517.6	0
24.07.2016 18:22:15	110923	13.58	8.05	7.483	7.791	5.438	517.6	0
24.07.2016 18:22:30	110924	13.58	8.05	7.464	7.791	5.438	517.6	0
24.07.2016 18:22:45	110925	13.58	8.05	7.474	7.791	5.438	517.6	0
24.07.2016 18:23:00	110926	13.58	8.04	7.483	7.811	5.438	524.4	0
24.07.2016 18:23:15	110927	13.57	8.03	7.483	7.811	5.438	521.7	0
24.07.2016 18:23:30	110928	13.57	8.03	7.483	7.811	5.438	520.3	0
24.07.2016 18:23:45	110929	13.57	8.03	7.483	7.791	5.438	524.4	0
24.07.2016 18:24:00	110930	13.57	8.01	7.493	7.791	5.438	520.3	0
24.07.2016 18:24:15	110931	13.56	8.01	7.503	7.791	5.438	520.3	0
24.07.2016 18:24:30	110932	13.56	8.01	7.503	7.791	5.438	517.6	0
24.07.2016 18:24:45	110933	13.56	8.01	7.503	7.782	5.438	520.3	0
24.07.2016 18:25:00	110934	13.56	8.01	7.503	7.772	5.438	517.6	0
24.07.2016 18:25:15	110935	13.56	8.03	7.503	7.772	5.438	513.5	0
24.07.2016 18:25:30	110936	13.56	8.01	7.493	7.753	5.438	520.3	0
24.07.2016 18:25:45	110937	13.55	8.01	7.503	7.753	5.438	519	0
24.07.2016 18:26:00	110938	13.55	8.01	7.503	7.753	5.438	517.6	0
24.07.2016 18:26:15	110939	13.55	8.03	7.503	7.753	5.438	514.9	0
24.07.2016 18:26:30	110940	13.55	8.03	7.493	7.753	5.438	514.9	0
24.07.2016 18:26:45	110941	13.55	8.04	7.483	7.753	5.438	513.5	0
24.07.2016 18:27:00	110942	13.54	8.05	7.483	7.753	5.438	513.5	0
24.07.2016 18:27:15	110943	13.54	8.05	7.483	7.753	5.438	513.5	0
24.07.2016 18:27:30	110944	13.54	8.02	7.483	7.753	5.438	516.3	0
24.07.2016 18:27:45	110945	13.53	8.01	7.483	7.753	5.438	513.5	0
24.07.2016 18:28:00	110946	13.53	8.01	7.474	7.753	5.438	508.1	0
24.07.2016 18:28:15	110947	13.53	8.01	7.464	7.753	5.438	516.3	0
24.07.2016 18:28:30	110948	13.53	8.01	7.464	7.753	5.438	513.5	0
24.07.2016 18:28:45	110949	13.53	8	7.464	7.753	5.438	513.5	0
24.07.2016 18:29:00	110950	13.52	8.01	7.464	7.753	5.438	513.5	0
24.07.2016 18:29:15	110951	13.52	8.01	7.464	7.753	5.438	516.3	0
24.07.2016 18:29:30	110952	13.52	8.01	7.483	7.753	5.438	513.5	0
24.07.2016 18:29:45	110953	13.52	8.01	7.483	7.753	5.438	513.5	0
24.07.2016 18:30:00	110954	13.52	8.03	7.474	7.753	5.438	513.5	0
24.07.2016 18:30:15	110955	13.51	8.01	7.474	7.753	5.438	513.5	0
24.07.2016 18:30:30	110956	13.51	8.01	7.483	7.753	5.438	514.9	0
24.07.2016 18:30:45	110957	13.51	8.01	7.483	7.753	5.438	516.3	0
24.07.2016 18:31:00	110958	13.51	8.01	7.483	7.753	5.438	512.2	0
24.07.2016 18:31:15	110959	13.51	8.01	7.483	7.753	5.438	514.9	0
24.07.2016 18:31:30	110960	13.51	8.01	7.474	7.753	5.438	520.3	0
24.07.2016 18:31:45	110961	13.5	8.01	7.464	7.743	5.438	513.5	0
24.07.2016 18:32:00	110962	13.5	8.03	7.464	7.743	5.438	520.3	0
24.07.2016 18:32:15	110963	13.5	8.01	7.464	7.743	5.438	523	0
24.07.2016 18:32:30	110964	13.5	8	7.464	7.753	5.438	516.3	0
24.07.2016 18:32:45	110965	13.5	7.994	7.464	7.753	5.438	516.3	0
24.07.2016 18:33:00	110966	13.49	7.994	7.464	7.753	5.438	514.9	0
24.07.2016 18:33:15	110967	13.49	7.994	7.464	7.753	5.438	510.2	0
24.07.2016 18:33:30	110968	13.48	7.985	7.464	7.753	5.438	514.9	0
24.07.2016 18:33:45	110969	13.48	7.975	7.483	7.753	5.438	524.4	0
24.07.2016 18:34:00	110970	13.48	7.994	7.474	7.763	5.438	519	0
24.07.2016 18:34:15	110971	13.48	7.994	7.483	7.772	5.438	519	0
24.07.2016 18:34:30	110972	13.48	7.994	7.483	7.772	5.438	514.9	0
24.07.2016 18:34:45	110973	13.47	7.994	7.483	7.772	5.438	523	0
24.07.2016 18:35:00	110974	13.47	7.994	7.474	7.772	5.438	516.3	0
24.07.2016 18:35:15	110975	13.47	8.01	7.474	7.772	5.438	516.3	0
24.07.2016 18:35:30	110976	13.47	8.02	7.464	7.772	5.438	516.3	0
24.07.2016 18:35:45	110977	13.47	8.03	7.464	7.772	5.438	523	0
24.07.2016 18:36:00	110978	13.47	8.03	7.474	7.763	5.438	514.9	0
24.07.2016 18:36:15	110979	13.46	8.03	7.483	7.763	5.438	516.3	0
24.07.2016 18:36:30	110980	13.46	8.03	7.474	7.772	5.438	516.3	0
24.07.2016 18:36:45	110981	13.46	8.03	7.484	7.753	5.438	514.9	0
24.07.2016 18:37:00	110982	13.46	8.01	7.474	7.753	5.438	512.2	0
24.07.2016 18:37:15	110983	13.46	8.01	7.464	7.753	5.438	514.9	0
24.07.2016 18:37:30	110984	13.45	7.995	7.464	7.753	5.438	523	0
24.07.2016 18:37:45	110985	13.45	7.975	7.464	7.753	5.429	511.5	0
24.07.2016 18:38:00	110986	13.45	7.956	7.464	7.744	5.438	514.9	0
24.07.2016 18:38:15	110987	13.45	7.956	7.464	7.734	5.438	513.5	0
24.07.2016 18:38:30	110988	13.45	7.975	7.465	7.734	5.438	510.8	0
24.07.2016 18:38:45	110989	13.45	7.975	7.465	7.734	5.438	513.5	0
24.07.2016 18:39:00	110990	13.44	7.975	7.465	7.734	5.438	510.8	0
24.07.2016 18:39:15	110991	13.44	7.995	7.445	7.734	5.438	513.5	0
24.07.2016 18:39:30	110992	13.44	7.995	7.455	7.734	5.438	510.8	0
24.07.2016 18:39:45	110993	13.43	7.995	7.465	7.744	5.438	513.5	0
24.07.2016 18:40:00	110994	13.43	8.01	7.484	7.753	5.438	512.2	0
24.07.2016 18:40:15	110995	13.43	8.01	7.484	7.754	5.439	514.9	0
24.07.2016 18:40:30	110996	13.43	8.03	7.484	7.773	5.439	515.6	0
24.07.2016 18:40:45	110997	13.43	8.03	7.484	7.773	5.439	513.5	0
24.07.2016 18:41:00	110998	13.43	8.03	7.484	7.792	5.439	514.9	0
24.07.2016 18:41:15	110999	13.42	8.05	7.484	7.812	5.439	514.9	0
24.07.2016 18:41:30	111000	13.42	8.05	7.484	7.812	5.439	523	0
24.07.2016 18:41:45	111001	13.42	8.05	7.484	7.812	5.429	506.8	0
24.07.2016 18:42:00	111002	13.42	8.05	7.484	7.812	5.429	514.9	0
24.07.2016 18:42:15	111003	13.42	8.05	7.494	7.812	5.439	512.2	0
24.07.2016 18:42:30	111004	13.42	8.05	7.504	7.812	5.439	514.9	0
24.07.2016 18:42:45	111005	13.41	8.05	7.504	7.812	5.439	514.9	0
24.07.2016 18:43:00	111006	13.41	8.05	7.504	7.812	5.439	514.9	0
24.07.2016 18:43:15	111007	13.41	8.03	7.513	7.812	5.439	514.9	0
24.07.2016 18:43:30	111008	13.41	8.03	7.523	7.812	5.439	508.8	0
24.07.2016 18:43:45	111009	13.4	8.03	7.523	7.812	5.439	507.5	0
24.07.2016 18:44:00	111010	13.41	8.03	7.523	7.812	5.439	514.9	0
24.07.2016 18:44:15	111011	13.4	8.03	7.523	7.812	5.439	508.1	0
24.07.2016 18:44:30	111012	13.4	8.03	7.523	7.812	5.43	508.1	0
24.07.2016 18:44:45	111013	13.4	8.05	7.523	7.802	5.43	508.1	0
24.07.2016 18:45:00	111014	13.4	8.03	7.523	7.793	5.439	508.1	0
24.07.2016 18:45:15	111015	13.4	8.03	7.523	7.793	5.43	512.2	0
24.07.2016 18:45:30	111016	13.39	8.03	7.504	7.793	5.44	515.6	0
24.07.2016 18:45:45	111017	13.39	8.03	7.504	7.793	5.44	511.5	0
24.07.2016 18:46:00	111018	13.38	8.03	7.504	7.793	5.44	516.3	0
24.07.2016 18:46:15	111019	13.38	8.03	7.504	7.793	5.44	512.2	0
24.07.2016 18:46:30	111020	13.38	8.03	7.504	7.793	5.44	512.2	0
24.07.2016 18:46:45	111021	13.38	8.04	7.505	7.794	5.44	511.5	0
24.07.2016 18:47:00	111022	13.38	8.04	7.505	7.794	5.44	516.3	0
24.07.2016 18:47:15	111023	13.38	8.04	7.505	7.813	5.43	509.5	0
24.07.2016 18:47:30	111024	13.37	8.04	7.505	7.813	5.44	511.5	0
24.07.2016 18:47:45	111025	13.37	8.04	7.505	7.813	5.44	508.1	0
24.07.2016 18:48:00	111026	13.37	8.03	7.495	7.794	5.43	508.1	0
24.07.2016 18:48:15	111027	13.37	8.02	7.495	7.794	5.43	508.1	0
24.07.2016 18:48:30	111028	13.37	8.02	7.486	7.794	5.44	508.1	0
24.07.2016 18:48:45	111029	13.36	7.997	7.486	7.785	5.44	500.7	0
24.07.2016 18:49:00	111030	13.36	7.997	7.486	7.775	5.44	508.1	0
24.07.2016 18:49:15	111031	13.36	7.997	7.486	7.775	5.431	510.8	0
24.07.2016 18:49:30	111032	13.36	7.997	7.486	7.765	5.44	508.1	0
24.07.2016 18:49:45	111033	13.36	7.978	7.486	7.756	5.44	513.6	0
24.07.2016 18:50:00	111034	13.36	7.978	7.486	7.756	5.431	510.8	0
24.07.2016 18:50:15	111035	13.35	7.978	7.487	7.756	5.431	517.6	0
24.07.2016 18:50:30	111036	13.35	7.968	7.487	7.766	5.431	511.5	0
24.07.2016 18:50:45	111037	13.35	7.959	7.487	7.766	5.431	520.3	0
24.07.2016 18:51:00	111038	13.35	7.959	7.487	7.766	5.431	511.5	0
24.07.2016 18:51:15	111039	13.35	7.988	7.487	7.775	5.431	511.5	0
24.07.2016 18:51:30	111040	13.34	7.997	7.487	7.775	5.441	513.6	0
24.07.2016 18:51:45	111041	13.34	8.01	7.487	7.776	5.441	513.6	0
24.07.2016 18:52:00	111042	13.34	8.02	7.468	7.776	5.432	513.6	0
24.07.2016 18:52:15	111043	13.34	8.02	7.468	7.795	5.441	511.5	0
24.07.2016 18:52:30	111044	13.34	8.02	7.487	7.795	5.432	510.8	0
24.07.2016 18:52:45	111045	13.33	8.02	7.487	7.795	5.432	508.1	0
24.07.2016 18:53:00	111046	13.33	8.02	7.487	7.795	5.432	510.8	0
24.07.2016 18:53:15	111047	13.33	8.02	7.487	7.805	5.432	508.1	0
24.07.2016 18:53:30	111048	13.33	8.04	7.497	7.815	5.432	513.6	0
24.07.2016 18:53:45	111049	13.33	8.06	7.497	7.825	5.432	502.7	0
24.07.2016 18:54:00	111050	13.32	8.06	7.497	7.834	5.432	510.8	0
24.07.2016 18:54:15	111051	13.32	8.06	7.497	7.834	5.432	513.6	0
24.07.2016 18:54:30	111052	13.32	8.06	7.497	7.834	5.432	500	0
24.07.2016 18:54:45	111053	13.32	8.06	7.507	7.834	5.432	510.8	0
24.07.2016 18:55:00	111054	13.32	8.06	7.507	7.844	5.432	516.9	0
24.07.2016 18:55:15	111055	13.32	8.06	7.517	7.844	5.433	512.2	0
24.07.2016 18:55:30	111056	13.31	8.06	7.526	7.854	5.433	510.8	0
24.07.2016 18:55:45	111057	13.31	8.06	7.546	7.844	5.423	510.8	0
24.07.2016 18:56:00	111058	13.31	8.07	7.526	7.844	5.433	513.6	0
24.07.2016 18:56:15	111059	13.31	8.05	7.536	7.854	5.433	513.6	0
24.07.2016 18:56:30	111060	13.31	8.06	7.536	7.854	5.433	514.9	0
24.07.2016 18:56:45	111061	13.3	8.07	7.546	7.855	5.433	510.2	0
24.07.2016 18:57:00	111062	13.3	8.07	7.546	7.855	5.433	504.7	0
24.07.2016 18:57:15	111063	13.3	8.08	7.546	7.855	5.433	512.2	0
24.07.2016 18:57:30	111064	13.3	8.1	7.546	7.864	5.433	510.8	0
24.07.2016 18:57:45	111065	13.3	8.11	7.556	7.883	5.433	512.2	0
24.07.2016 18:58:00	111066	13.3	8.12	7.565	7.893	5.433	512.2	0
24.07.2016 18:58:15	111067	13.29	8.12	7.565	7.893	5.433	508.8	0
24.07.2016 18:58:30	111068	13.29	8.12	7.566	7.913	5.434	512.2	0
24.07.2016 18:58:45	111069	13.29	8.12	7.566	7.913	5.434	512.2	0
24.07.2016 18:59:00	111070	13.28	8.1	7.566	7.913	5.434	510.8	0
24.07.2016 18:59:15	111071	13.28	8.1	7.575	7.913	5.434	514.9	0
24.07.2016 18:59:30	111072	13.28	8.07	7.575	7.913	5.434	512.2	0
24.07.2016 18:59:45	111073	13.28	8.06	7.575	7.913	5.434	512.9	0
24.07.2016 19:00:00	111074	13.28	8.06	7.566	7.913	5.434	511.5	0
24.07.2016 19:00:15	111075	13.28	8.06	7.566	7.913	5.434	504.7	0
24.07.2016 19:00:30	111076	13.27	8.07	7.566	7.913	5.434	508.1	0
24.07.2016 19:00:45	111077	13.27	8.07	7.566	7.894	5.434	511.5	0
24.07.2016 19:01:00	111078	13.27	8.08	7.566	7.894	5.434	508.1	0
24.07.2016 19:01:15	111079	13.27	8.08	7.566	7.894	5.434	502.7	0
24.07.2016 19:01:30	111080	13.27	8.08	7.566	7.894	5.434	512.2	0
24.07.2016 19:01:45	111081	13.27	8.08	7.566	7.913	5.434	502.7	0
24.07.2016 19:02:00	111082	13.26	8.08	7.566	7.913	5.434	508.1	0
24.07.2016 19:02:15	111083	13.26	8.08	7.566	7.913	5.434	502.7	0
24.07.2016 19:02:30	111084	13.26	8.1	7.557	7.913	5.434	504.1	0
24.07.2016 19:02:45	111085	13.26	8.1	7.566	7.913	5.434	504.1	0
24.07.2016 19:03:00	111086	13.26	8.1	7.557	7.913	5.434	506.8	0
24.07.2016 19:03:15	111087	13.26	8.1	7.557	7.904	5.434	496.6	0
24.07.2016 19:03:30	111088	13.25	8.09	7.557	7.904	5.434	502.7	0
24.07.2016 19:03:45	111089	13.25	8.08	7.557	7.904	5.434	500	0
24.07.2016 19:04:00	111090	13.25	8.09	7.557	7.904	5.434	502.7	0
24.07.2016 19:04:15	111091	13.25	8.1	7.547	7.914	5.434	500.7	0
24.07.2016 19:04:30	111092	13.25	8.11	7.547	7.894	5.434	507.5	0
24.07.2016 19:04:45	111093	13.25	8.11	7.538	7.894	5.434	500.7	0
24.07.2016 19:05:00	111094	13.24	8.1	7.547	7.894	5.434	498.6	0
24.07.2016 19:05:15	111095	13.24	8.1	7.548	7.895	5.444	508.1	0
24.07.2016 19:05:30	111096	13.24	8.1	7.548	7.895	5.435	500.7	0
24.07.2016 19:05:45	111097	13.23	8.08	7.548	7.895	5.435	500.7	0
24.07.2016 19:06:00	111098	13.23	8.07	7.548	7.895	5.435	501.4	0
24.07.2016 19:06:15	111099	13.23	8.06	7.548	7.885	5.435	502.7	0
24.07.2016 19:06:30	111100	13.23	8.06	7.548	7.875	5.435	502.7	0
24.07.2016 19:06:45	111101	13.23	8.06	7.557	7.876	5.435	500	0
24.07.2016 19:07:00	111102	13.23	8.04	7.548	7.876	5.435	501.4	0
24.07.2016 19:07:15	111103	13.23	8.06	7.548	7.856	5.435	501.4	0
24.07.2016 19:07:30	111104	13.22	8.06	7.548	7.847	5.435	504.1	0
24.07.2016 19:07:45	111105	13.22	8.06	7.548	7.837	5.435	502.7	0
24.07.2016 19:08:00	111106	13.22	8.04	7.548	7.837	5.444	509.5	0
24.07.2016 19:08:15	111107	13.22	8.05	7.548	7.856	5.425	508.1	0
24.07.2016 19:08:30	111108	13.22	8.06	7.548	7.856	5.435	514.9	0
24.07.2016 19:08:45	111109	13.21	8.08	7.529	7.856	5.435	506.8	0
24.07.2016 19:09:00	111110	13.21	8.07	7.538	7.856	5.435	505.4	0
24.07.2016 19:09:15	111111	13.21	8.06	7.538	7.856	5.435	500.7	0
24.07.2016 19:09:30	111112	13.21	8.06	7.548	7.876	5.435	502.7	0
24.07.2016 19:09:45	111113	13.21	8.08	7.567	7.876	5.435	502.7	0
24.07.2016 19:10:00	111114	13.21	8.09	7.577	7.895	5.435	508.8	0
24.07.2016 19:10:15	111115	13.21	8.1	7.606	7.914	5.435	497.3	0
24.07.2016 19:10:30	111116	13.2	8.12	7.625	7.924	5.435	512.2	0
24.07.2016 19:10:45	111117	13.2	8.14	7.644	7.934	5.435	505.4	0
24.07.2016 19:11:00	111118	13.2	8.14	7.625	7.934	5.435	505.4	0
24.07.2016 19:11:15	111119	13.2	8.15	7.644	7.934	5.435	505.4	0
24.07.2016 19:11:30	111120	13.2	8.16	7.635	7.934	5.435	497.3	0
24.07.2016 19:11:45	111121	13.2	8.15	7.625	7.934	5.435	505.4	0
24.07.2016 19:12:00	111122	13.2	8.15	7.625	7.934	5.435	497.3	0
24.07.2016 19:12:15	111123	13.19	8.14	7.644	7.943	5.435	495.9	0
24.07.2016 19:12:30	111124	13.19	8.14	7.635	7.943	5.435	497.3	0
24.07.2016 19:12:45	111125	13.18	8.14	7.635	7.934	5.435	497.3	0
24.07.2016 19:13:00	111126	13.18	8.14	7.635	7.943	5.435	497.3	0
24.07.2016 19:13:15	111127	13.18	8.14	7.625	7.953	5.435	497.3	0
24.07.2016 19:13:30	111128	13.18	8.12	7.625	7.934	5.435	497.3	0
24.07.2016 19:13:45	111129	13.18	8.12	7.625	7.934	5.435	495.9	0
24.07.2016 19:14:00	111130	13.18	8.11	7.625	7.934	5.435	502.7	0
24.07.2016 19:14:15	111131	13.17	8.12	7.616	7.934	5.435	504.1	0
24.07.2016 19:14:30	111132	13.17	8.12	7.616	7.934	5.435	491.9	0
24.07.2016 19:14:45	111133	13.17	8.12	7.606	7.934	5.435	497.3	0
24.07.2016 19:15:00	111134	13.17	8.11	7.596	7.934	5.435	490.5	0
24.07.2016 19:15:15	111135	13.17	8.1	7.597	7.924	5.435	504.1	0
24.07.2016 19:15:30	111136	13.17	8.1	7.587	7.915	5.435	497.3	0
24.07.2016 19:15:45	111137	13.17	8.1	7.587	7.915	5.435	497.3	0
24.07.2016 19:16:00	111138	13.16	8.1	7.587	7.915	5.435	490.5	0
24.07.2016 19:16:15	111139	13.16	8.09	7.587	7.915	5.435	487.8	0
24.07.2016 19:16:30	111140	13.16	8.1	7.577	7.915	5.435	490.5	0
24.07.2016 19:16:45	111141	13.16	8.1	7.587	7.915	5.435	487.8	0
24.07.2016 19:17:00	111142	13.16	8.12	7.587	7.934	5.435	485.1	0
24.07.2016 19:17:15	111143	13.16	8.12	7.587	7.934	5.435	487.8	0
24.07.2016 19:17:30	111144	13.15	8.12	7.577	7.934	5.435	485.1	0
24.07.2016 19:17:45	111145	13.15	8.12	7.568	7.934	5.435	487.8	0
24.07.2016 19:18:00	111146	13.15	8.12	7.568	7.934	5.435	497.3	0
24.07.2016 19:18:15	111147	13.15	8.12	7.568	7.934	5.435	485.1	0
24.07.2016 19:18:30	111148	13.15	8.12	7.578	7.934	5.426	487.8	0
24.07.2016 19:18:45	111149	13.15	8.12	7.578	7.925	5.435	490.5	0
24.07.2016 19:19:00	111150	13.14	8.12	7.587	7.934	5.435	497.3	0
24.07.2016 19:19:15	111151	13.14	8.12	7.578	7.934	5.435	497.3	0
24.07.2016 19:19:30	111152	13.14	8.13	7.587	7.934	5.435	482.4	0
24.07.2016 19:19:45	111153	13.14	8.13	7.587	7.934	5.435	493.2	0
24.07.2016 19:20:00	111154	13.14	8.14	7.587	7.934	5.435	493.2	0
24.07.2016 19:20:15	111155	13.14	8.14	7.587	7.934	5.435	493.2	0
24.07.2016 19:20:30	111156	13.14	8.14	7.578	7.934	5.435	499.3	0
24.07.2016 19:20:45	111157	13.13	8.12	7.578	7.934	5.445	496.6	0
24.07.2016 19:21:00	111158	13.13	8.12	7.578	7.944	5.435	495.3	0
24.07.2016 19:21:15	111159	13.13	8.12	7.606	7.934	5.435	486.4	0
24.07.2016 19:21:30	111160	13.12	8.12	7.597	7.934	5.435	494.6	0
24.07.2016 19:21:45	111161	13.12	8.1	7.587	7.925	5.435	493.2	0
24.07.2016 19:22:00	111162	13.12	8.08	7.597	7.925	5.435	494.6	0
24.07.2016 19:22:15	111163	13.12	8.08	7.597	7.925	5.435	484.4	0
24.07.2016 19:22:30	111164	13.12	8.07	7.597	7.915	5.435	479.7	0
24.07.2016 19:22:45	111165	13.12	8.07	7.597	7.915	5.435	489.2	0
24.07.2016 19:23:00	111166	13.12	8.08	7.597	7.915	5.435	488.5	0
24.07.2016 19:23:15	111167	13.12	8.09	7.587	7.915	5.435	490.5	0
24.07.2016 19:23:30	111168	13.11	8.07	7.587	7.896	5.435	489.8	0
24.07.2016 19:23:45	111169	13.11	8.08	7.587	7.896	5.435	490.5	0
24.07.2016 19:24:00	111170	13.11	8.08	7.577	7.896	5.435	494.6	0
24.07.2016 19:24:15	111171	13.11	8.08	7.568	7.896	5.435	490.5	0
24.07.2016 19:24:30	111172	13.11	8.08	7.568	7.876	5.435	497.3	0
24.07.2016 19:24:45	111173	13.11	8.07	7.558	7.876	5.435	490.5	0
24.07.2016 19:25:00	111174	13.1	8.06	7.558	7.876	5.435	490.5	0
24.07.2016 19:25:15	111175	13.1	8.06	7.558	7.867	5.435	487.8	0
24.07.2016 19:25:30	111176	13.1	8.06	7.558	7.867	5.435	485.1	0
24.07.2016 19:25:45	111177	13.1	8.05	7.549	7.857	5.435	489.2	0
24.07.2016 19:26:00	111178	13.1	8.06	7.549	7.857	5.435	489.2	0
24.07.2016 19:26:15	111179	13.1	8.04	7.549	7.847	5.435	501.4	0
24.07.2016 19:26:30	111180	13.1	8.06	7.539	7.847	5.435	502.7	0
24.07.2016 19:26:45	111181	13.09	8.04	7.539	7.857	5.435	489.8	0
24.07.2016 19:27:00	111182	13.09	8.06	7.539	7.847	5.435	489.2	0
24.07.2016 19:27:15	111183	13.09	8.05	7.529	7.847	5.435	500.7	0
24.07.2016 19:27:30	111184	13.09	8.06	7.529	7.847	5.435	489.2	0
24.07.2016 19:27:45	111185	13.09	8.04	7.529	7.847	5.435	490.5	0
24.07.2016 19:28:00	111186	13.09	8.04	7.529	7.847	5.435	493.2	0
24.07.2016 19:28:15	111187	13.09	8.04	7.529	7.847	5.435	504.7	0
24.07.2016 19:28:30	111188	13.08	8.04	7.539	7.847	5.435	493.2	0
24.07.2016 19:28:45	111189	13.08	8.06	7.549	7.857	5.435	494.6	0
24.07.2016 19:29:00	111190	13.08	8.06	7.558	7.857	5.435	490.5	0
24.07.2016 19:29:15	111191	13.07	8.08	7.568	7.867	5.435	493.2	0
24.07.2016 19:29:30	111192	13.07	8.1	7.568	7.876	5.435	493.2	0
24.07.2016 19:29:45	111193	13.07	8.11	7.568	7.896	5.435	491.9	0
24.07.2016 19:30:00	111194	13.07	8.11	7.568	7.896	5.435	493.2	0
24.07.2016 19:30:15	111195	13.07	8.1	7.568	7.896	5.436	493.2	0
24.07.2016 19:30:30	111196	13.07	8.1	7.568	7.896	5.436	489.8	0
24.07.2016 19:30:45	111197	13.07	8.1	7.568	7.896	5.436	486.4	0
24.07.2016 19:31:00	111198	13.06	8.1	7.568	7.905	5.436	489.8	0
24.07.2016 19:31:15	111199	13.06	8.1	7.568	7.905	5.436	485.8	0
24.07.2016 19:31:30	111200	13.06	8.11	7.568	7.896	5.436	489.8	0
24.07.2016 19:31:45	111201	13.06	8.1	7.568	7.896	5.436	489.8	0
24.07.2016 19:32:00	111202	13.06	8.08	7.568	7.896	5.436	489.8	0
24.07.2016 19:32:15	111203	13.06	8.07	7.568	7.886	5.436	493.2	0
24.07.2016 19:32:30	111204	13.06	8.06	7.558	7.886	5.436	494.6	0
24.07.2016 19:32:45	111205	13.05	8.04	7.568	7.877	5.436	489.8	0
24.07.2016 19:33:00	111206	13.05	8.03	7.568	7.877	5.436	500	0
24.07.2016 20:01:00	111207	13.06	8.06	7.53	7.867	5.436	505.5	0
24.07.2016 21:01:00	111208	13.05	7.917	7.454	7.685	5.437	515.7	0
24.07.2016 22:01:00	111209	13.04	7.986	7.436	7.687	5.429	544.9	0
24.07.2016 23:01:00	111210	13.03	7.648	7.321	7.552	5.429	559.1	0
25.07.2016 00:01:00	111211	13.01	8.06	7.514	7.861	5.42	581.5	0
25.07.2016 01:01:00	111212	13	7.909	7.418	7.668	5.411	586.9	0
25.07.2016 02:01:00	111213	12.99	7.736	7.283	7.514	5.411	582.2	0
25.07.2016 03:01:00	111214	12.98	7.736	7.35	7.572	5.401	598.4	0
25.07.2016 04:01:00	111215	12.98	7.726	7.274	7.514	5.392	597.8	0
25.07.2016 05:01:00	111216	12.97	7.63	7.226	7.418	5.392	601.8	0
25.07.2016 06:01:00	111217	12.97	7.774	7.302	7.533	5.382	634.4	0
25.07.2016 07:01:00	111218	12.96	7.678	7.235	7.476	5.373	624.2	0
25.07.2016 08:01:00	111219	12.96	7.996	7.399	7.687	5.373	654.7	0
25.07.2016 09:01:00	111220	12.96	8.03	7.485	7.842	5.373	647.2	0
25.07.2016 09:39:45	111221	13.69	8.37	7.726	8.09	5.382	723.8	11
25.07.2016 09:40:00	111222	13.68	8.37	7.755	8.1	5.382	726.5	2
25.07.2016 09:40:15	111223	13.68	8.37	7.765	8.1	5.382	753.6	23
25.07.2016 09:40:30	111224	13.69	8.38	7.774	8.11	5.382	757.7	15
25.07.2016 09:40:45	111225	13.68	8.4	7.774	8.14	5.382	778.7	16
25.07.2016 09:41:00	111226	13.69	8.41	7.803	8.15	5.392	779.4	6
25.07.2016 09:41:15	111227	13.69	8.4	7.832	8.18	5.382	802	12
25.07.2016 09:41:30	111228	13.69	8.39	7.861	8.19	5.382	757.7	19
25.07.2016 09:41:45	111229	13.69	8.36	7.89	8.2	5.382	778.7	21
25.07.2016 09:42:00	111230	13.7	8.34	7.909	8.2	5.382	802	11
25.07.2016 09:42:15	111231	13.7	8.34	7.929	8.2	5.382	779.4	21
25.07.2016 09:42:30	111232	13.7	8.33	7.929	8.18	5.382	802	24
25.07.2016 09:42:45	111233	13.7	8.32	7.958	8.17	5.382	809	17
25.07.2016 09:43:00	111234	13.71	8.29	7.967	8.16	5.382	807	14
25.07.2016 09:43:15	111235	13.7	8.26	7.987	8.15	5.382	813	17
25.07.2016 09:43:30	111236	13.7	8.23	7.987	8.16	5.382	821	10
25.07.2016 09:43:45	111237	13.71	8.25	8.01	8.16	5.382	813	16
25.07.2016 09:44:00	111238	13.71	8.26	8.02	8.17	5.392	819	23
25.07.2016 09:44:15	111239	13.71	8.26	8.01	8.17	5.382	809	7
25.07.2016 09:44:30	111240	13.71	8.25	8.02	8.17	5.392	807	15
25.07.2016 09:44:45	111241	13.71	8.23	8.03	8.16	5.382	813	20
25.07.2016 09:45:00	111242	13.71	8.26	8.03	8.16	5.382	813	16
25.07.2016 09:45:15	111243	13.72	8.26	8.03	8.16	5.392	790.9	12
25.07.2016 09:45:30	111244	13.72	8.26	8.03	8.16	5.392	787.5	0
25.07.2016 09:45:45	111245	13.72	8.26	8.03	8.16	5.392	787.5	0
25.07.2016 09:46:00	111246	13.72	8.24	8.02	8.16	5.392	760.4	0
25.07.2016 09:46:15	111247	13.72	8.22	7.996	8.15	5.392	739.4	0
25.07.2016 09:46:30	111248	13.72	8.22	7.996	8.15	5.392	714.3	0
25.07.2016 09:46:45	111249	13.72	8.21	7.996	8.14	5.392	708.9	0
25.07.2016 09:47:00	111250	13.72	8.21	7.987	8.13	5.392	694	0
25.07.2016 09:47:15	111251	13.72	8.21	7.958	8.11	5.392	687.2	0
25.07.2016 09:47:30	111252	13.72	8.21	7.948	8.1	5.392	647.2	0
25.07.2016 09:47:45	111253	13.73	8.2	7.938	8.08	5.392	645.2	0
25.07.2016 09:48:00	111254	13.73	8.2	7.919	8.07	5.392	635.7	0
25.07.2016 09:48:15	111255	13.73	8.19	7.9	8.05	5.392	628.9	0
25.07.2016 09:48:30	111256	13.73	8.19	7.88	8.05	5.392	627.6	0
25.07.2016 09:48:45	111257	13.73	8.18	7.861	8.04	5.392	618.1	0
25.07.2016 09:49:00	111258	13.73	8.18	7.842	8.04	5.392	617.4	0
25.07.2016 09:49:15	111259	13.73	8.18	7.822	8.03	5.392	611.3	0
25.07.2016 09:49:30	111260	13.73	8.18	7.803	8.03	5.392	610	0
25.07.2016 09:49:45	111261	13.74	8.17	7.784	8.03	5.392	609.3	0
25.07.2016 09:50:00	111262	13.74	8.17	7.774	8.03	5.392	608.6	0
25.07.2016 09:50:15	111263	13.74	8.16	7.765	8.02	5.392	597.7	0
25.07.2016 09:50:30	111264	13.74	8.17	7.745	8.01	5.392	609.3	0
25.07.2016 09:50:45	111265	13.74	8.16	7.736	7.996	5.392	611.3	0
25.07.2016 09:51:00	111266	13.74	8.16	7.716	7.996	5.392	609.3	0
25.07.2016 09:51:15	111267	13.74	8.15	7.707	7.987	5.392	609.3	0
25.07.2016 09:51:30	111268	13.74	8.14	7.687	7.977	5.392	615.4	0
25.07.2016 09:51:45	111269	13.74	8.14	7.687	7.977	5.392	616	0
25.07.2016 09:52:00	111270	13.74	8.14	7.687	7.967	5.392	620.8	0
25.07.2016 09:52:15	111271	13.74	8.15	7.687	7.967	5.392	623.5	0
25.07.2016 09:52:30	111272	13.75	8.16	7.687	7.967	5.392	624.9	0
25.07.2016 09:52:45	111273	13.74	8.16	7.678	7.967	5.392	631.6	0
25.07.2016 09:53:00	111274	13.75	8.16	7.687	7.977	5.392	624.9	0
25.07.2016 09:53:15	111275	13.75	8.2	7.726	7.987	5.392	624.9	0
25.07.2016 09:53:30	111276	13.75	8.22	7.726	7.996	5.392	643.1	0
25.07.2016 09:53:45	111277	13.75	8.23	7.726	7.996	5.392	634.3	0
25.07.2016 09:54:00	111278	13.75	8.24	7.716	7.996	5.392	647.9	0
25.07.2016 09:54:15	111279	13.76	8.25	7.707	7.977	5.392	654.7	0
25.07.2016 09:54:30	111280	13.75	8.22	7.707	7.977	5.392	670.9	0
25.07.2016 09:54:45	111281	13.76	8.22	7.697	7.987	5.392	691.3	0
25.07.2016 09:55:00	111282	13.76	8.23	7.697	7.996	5.392	704.8	0
25.07.2016 09:55:15	111283	13.76	8.24	7.687	7.996	5.392	708.9	0
25.07.2016 09:55:30	111284	13.76	8.24	7.697	7.996	5.392	725.1	0
25.07.2016 09:55:45	111285	13.76	8.24	7.687	8.01	5.392	733.3	0
25.07.2016 09:56:00	111286	13.76	8.25	7.687	8.02	5.392	756.3	0
25.07.2016 09:56:15	111287	13.76	8.23	7.687	8.02	5.392	733.3	0
25.07.2016 09:56:30	111288	13.76	8.22	7.687	8.03	5.392	792.2	0
25.07.2016 09:56:45	111289	13.76	8.22	7.687	8.03	5.392	792.2	0
25.07.2016 09:57:00	111290	13.76	8.22	7.707	8.03	5.392	792.9	0
25.07.2016 09:57:15	111291	13.76	8.22	7.707	8.03	5.392	792.2	0
25.07.2016 09:57:30	111292	13.76	8.21	7.716	8.03	5.392	819	0
25.07.2016 09:57:45	111293	13.76	8.21	7.726	8.03	5.392	820	0
25.07.2016 09:58:00	111294	13.76	8.2	7.726	8.02	5.392	828	0
25.07.2016 09:58:15	111295	13.77	8.19	7.726	8.02	5.392	842	0
25.07.2016 09:58:30	111296	13.77	8.18	7.716	8.02	5.392	848	0
25.07.2016 09:58:45	111297	13.77	8.17	7.707	7.996	5.392	859	0
25.07.2016 09:59:00	111298	13.77	8.18	7.707	7.996	5.401	867	0
25.07.2016 09:59:15	111299	13.77	8.18	7.697	7.996	5.401	871	0
25.07.2016 09:59:30	111300	13.77	8.17	7.697	7.996	5.392	873	0
25.07.2016 09:59:45	111301	13.77	8.17	7.678	7.987	5.401	866	0
25.07.2016 10:00:00	111302	13.77	8.18	7.668	7.987	5.392	899	0
25.07.2016 10:00:15	111303	13.78	8.17	7.668	7.977	5.392	903	0
25.07.2016 10:00:30	111304	13.78	8.16	7.668	7.977	5.392	904	0
25.07.2016 10:00:45	111305	13.77	8.14	7.668	7.967	5.392	911	0
25.07.2016 10:01:00	111306	13.78	8.14	7.668	7.958	5.392	924	0
25.07.2016 10:01:15	111307	13.78	8.14	7.649	7.967	5.392	938	0
25.07.2016 10:01:30	111308	13.78	8.15	7.649	7.958	5.392	945	0
25.07.2016 10:01:45	111309	13.78	8.15	7.639	7.957	5.392	948	0
25.07.2016 10:02:00	111310	13.79	8.14	7.629	7.957	5.392	952	0
25.07.2016 10:02:15	111311	13.76	8.14	7.629	7.948	5.392	949	0
25.07.2016 10:02:30	111312	13.76	8.14	7.629	7.938	5.392	969	0
25.07.2016 10:02:45	111313	13.79	8.14	7.629	7.938	5.392	969	0
25.07.2016 10:03:00	111314	13.79	8.15	7.62	7.948	5.392	970	0
25.07.2016 10:03:15	111315	13.79	8.15	7.629	7.948	5.392	969	0
25.07.2016 10:03:30	111316	13.79	8.16	7.629	7.957	5.401	988	0
25.07.2016 10:03:45	111317	13.79	8.16	7.629	7.948	5.391	993	0
25.07.2016 10:04:00	111318	13.79	8.16	7.61	7.938	5.391	995	0
25.07.2016 10:04:15	111319	13.79	8.16	7.61	7.957	5.391	1003	0
25.07.2016 10:04:30	111320	13.79	8.17	7.61	7.957	5.391	1004	0
25.07.2016 10:04:45	111321	13.79	8.16	7.61	7.957	5.391	1008	0
25.07.2016 10:05:00	111322	13.79	8.18	7.61	7.957	5.391	1025	0
25.07.2016 10:05:15	111323	13.78	8.18	7.61	7.957	5.391	1008	0
25.07.2016 10:05:30	111324	13.78	8.18	7.61	7.957	5.391	1030	0
25.07.2016 10:05:45	111325	13.78	8.17	7.6	7.957	5.391	1033	0
25.07.2016 10:06:00	111326	13.78	8.16	7.61	7.947	5.391	1030	0
25.07.2016 10:06:15	111327	13.78	8.16	7.61	7.938	5.391	1037	0
25.07.2016 10:06:30	111328	13.78	8.16	7.6	7.938	5.391	1033	0
25.07.2016 10:06:45	111329	13.78	8.16	7.6	7.938	5.391	1041	0
25.07.2016 10:07:00	111330	13.78	8.16	7.61	7.938	5.391	1037	0
25.07.2016 10:07:15	111331	13.78	8.16	7.6	7.938	5.391	1049	0
25.07.2016 10:07:30	111332	13.78	8.16	7.61	7.938	5.391	1053	0
25.07.2016 10:07:45	111333	13.79	8.16	7.61	7.938	5.391	1054	0
25.07.2016 10:08:00	111334	13.8	8.14	7.61	7.938	5.391	1053	0
25.07.2016 10:08:15	111335	13.79	8.15	7.6	7.938	5.391	1054	0
25.07.2016 10:08:30	111336	13.8	8.14	7.6	7.937	5.4	1072	0
25.07.2016 10:08:45	111337	13.79	8.14	7.6	7.937	5.391	1071	0
25.07.2016 10:09:00	111338	13.79	8.14	7.6	7.947	5.391	1071	0
25.07.2016 10:09:15	111339	13.8	8.14	7.6	7.947	5.391	1077	0
25.07.2016 10:09:30	111340	13.8	8.14	7.609	7.947	5.4	1071	0
25.07.2016 10:09:45	111341	13.8	8.14	7.619	7.957	5.4	1077	0
25.07.2016 10:10:00	111342	13.8	8.15	7.629	7.957	5.4	1084	0
25.07.2016 10:10:15	111343	13.81	8.16	7.628	7.966	5.4	1077	0
25.07.2016 10:10:30	111344	13.81	8.16	7.628	7.966	5.39	1092	0
25.07.2016 10:10:45	111345	13.81	8.17	7.638	7.975	5.4	1094	0
25.07.2016 10:11:00	111346	13.81	8.17	7.638	7.975	5.4	1093	0
25.07.2016 10:11:15	111347	13.81	8.16	7.647	7.975	5.4	1092	0
25.07.2016 10:11:30	111348	13.81	8.17	7.647	7.966	5.4	1092	0
25.07.2016 10:11:45	111349	13.81	8.17	7.647	7.975	5.399	1098	0
25.07.2016 10:12:00	111350	13.81	8.17	7.637	7.975	5.399	1094	0
25.07.2016 10:12:15	111351	13.81	8.18	7.647	7.975	5.399	1094	0
25.07.2016 10:12:30	111352	13.81	8.18	7.647	7.975	5.399	1094	0
25.07.2016 10:12:45	111353	13.81	8.18	7.647	7.975	5.399	1094	0
25.07.2016 10:13:00	111354	13.82	8.19	7.637	7.975	5.409	1092	0
25.07.2016 10:13:15	111355	13.81	8.18	7.628	7.975	5.399	1087	0
25.07.2016 10:13:30	111356	13.81	8.18	7.627	7.965	5.409	1092	0
25.07.2016 10:13:45	111357	13.81	8.16	7.627	7.955	5.409	1092	0
25.07.2016 10:14:00	111358	13.82	8.16	7.627	7.955	5.409	1083	0
25.07.2016 10:14:15	111359	13.82	8.16	7.608	7.955	5.399	1092	0
25.07.2016 10:14:30	111360	13.82	8.16	7.608	7.955	5.409	1086	0
25.07.2016 10:14:45	111361	13.82	8.16	7.608	7.955	5.399	1090	0
25.07.2016 10:15:00	111362	13.82	8.16	7.599	7.955	5.409	1090	0
25.07.2016 10:15:15	111363	13.82	8.14	7.598	7.955	5.408	1086	0
25.07.2016 10:15:30	111364	13.82	8.14	7.598	7.945	5.408	1073	0
25.07.2016 10:15:45	111365	13.83	8.14	7.608	7.945	5.399	1081	0
25.07.2016 10:16:00	111366	13.82	8.14	7.608	7.936	5.408	1081	0
25.07.2016 10:16:15	111367	13.83	8.14	7.608	7.936	5.399	1073	0
25.07.2016 10:16:30	111368	13.83	8.14	7.598	7.936	5.408	1073	0
25.07.2016 10:16:45	111369	13.82	8.13	7.588	7.935	5.408	1073	0
25.07.2016 10:17:00	111370	13.82	8.12	7.588	7.935	5.408	1068	0
25.07.2016 10:17:15	111371	13.83	8.12	7.588	7.935	5.408	1068	0
25.07.2016 10:17:30	111372	13.83	8.12	7.588	7.935	5.408	1066	0
25.07.2016 10:17:45	111373	13.83	8.1	7.588	7.926	5.408	1068	0
25.07.2016 10:18:00	111374	13.83	8.09	7.588	7.926	5.408	1060	0
25.07.2016 10:18:15	111375	13.83	8.08	7.588	7.926	5.408	1066	0
25.07.2016 10:18:30	111376	13.83	8.08	7.588	7.925	5.408	1066	0
25.07.2016 10:18:45	111377	13.83	8.08	7.588	7.925	5.408	1053	0
25.07.2016 10:19:00	111378	13.83	8.08	7.588	7.916	5.408	1060	0
25.07.2016 10:19:15	111379	13.83	8.07	7.588	7.916	5.408	1060	0
25.07.2016 10:19:30	111380	13.83	8.06	7.588	7.906	5.408	1060	0
25.07.2016 10:19:45	111381	13.83	8.06	7.588	7.906	5.408	1053	0
25.07.2016 10:20:00	111382	13.83	8.06	7.578	7.906	5.408	1053	0
25.07.2016 10:20:15	111383	13.83	8.06	7.569	7.896	5.408	1053	0
25.07.2016 10:20:30	111384	13.83	8.06	7.569	7.896	5.408	1043	0
25.07.2016 10:20:45	111385	13.83	8.06	7.569	7.896	5.408	1041	0
25.07.2016 10:21:00	111386	13.83	8.06	7.569	7.887	5.408	1031	0
25.07.2016 10:21:15	111387	13.83	8.05	7.569	7.877	5.408	1041	0
25.07.2016 10:21:30	111388	13.83	8.06	7.559	7.887	5.408	1039	0
25.07.2016 10:21:45	111389	13.83	8.06	7.549	7.896	5.407	1035	0
25.07.2016 10:22:00	111390	13.83	8.06	7.549	7.896	5.407	1031	0
25.07.2016 10:22:15	111391	13.83	8.06	7.549	7.896	5.407	1020	0
25.07.2016 10:22:30	111392	13.83	8.06	7.539	7.896	5.407	1016	0
25.07.2016 10:22:45	111393	13.83	8.08	7.549	7.896	5.407	1022	0
25.07.2016 10:23:00	111394	13.83	8.08	7.549	7.896	5.407	1014	0
25.07.2016 10:23:15	111395	13.83	8.09	7.549	7.896	5.407	1016	0
25.07.2016 10:23:30	111396	13.83	8.09	7.559	7.896	5.407	1014	0
25.07.2016 10:23:45	111397	13.83	8.08	7.568	7.886	5.407	1010	0
25.07.2016 10:24:00	111398	13.83	8.06	7.549	7.877	5.407	1007	0
25.07.2016 10:24:15	111399	13.83	8.08	7.549	7.877	5.407	1010	0
25.07.2016 10:24:30	111400	13.83	8.08	7.549	7.867	5.407	1007	0
25.07.2016 10:24:45	111401	13.83	8.07	7.549	7.857	5.407	1001	0
25.07.2016 10:25:00	111402	13.83	8.06	7.549	7.857	5.407	998	0
25.07.2016 10:25:15	111403	13.83	8.06	7.549	7.858	5.407	991	0
25.07.2016 10:25:30	111404	13.83	8.07	7.549	7.858	5.407	998	0
25.07.2016 10:25:45	111405	13.83	8.08	7.549	7.858	5.407	980	0
25.07.2016 10:26:00	111406	13.83	8.08	7.549	7.858	5.407	980	0
25.07.2016 10:26:15	111407	13.83	8.09	7.549	7.858	5.407	980	0
25.07.2016 10:26:30	111408	13.83	8.1	7.549	7.858	5.407	981	0
25.07.2016 10:26:45	111409	13.83	8.1	7.549	7.858	5.407	976	0
25.07.2016 10:27:00	111410	13.84	8.1	7.549	7.858	5.407	980	0
25.07.2016 10:27:15	111411	13.84	8.09	7.549	7.858	5.407	960	0
25.07.2016 10:27:30	111412	13.83	8.08	7.549	7.858	5.407	960	0
25.07.2016 10:27:45	111413	13.83	8.09	7.549	7.858	5.407	958	0
25.07.2016 10:28:00	111414	13.84	8.08	7.549	7.858	5.407	960	0
25.07.2016 10:28:15	111415	13.84	8.08	7.549	7.858	5.407	942	0
25.07.2016 10:28:30	111416	13.84	8.07	7.549	7.858	5.408	943	0
25.07.2016 10:28:45	111417	13.84	8.06	7.549	7.858	5.408	938	0
25.07.2016 10:29:00	111418	13.84	8.07	7.549	7.858	5.408	938	0
25.07.2016 10:29:15	111419	13.84	8.06	7.549	7.838	5.408	937	0
25.07.2016 10:29:30	111420	13.85	8.05	7.549	7.829	5.408	938	0
25.07.2016 10:29:45	111421	13.84	8.05	7.549	7.829	5.408	930	0
25.07.2016 10:30:00	111422	13.85	8.04	7.549	7.819	5.408	936	0
25.07.2016 10:30:15	111423	13.84	8.05	7.549	7.819	5.408	925	0
25.07.2016 10:30:30	111424	13.85	8.04	7.549	7.819	5.408	925	0
25.07.2016 10:30:45	111425	13.84	8.03	7.549	7.829	5.408	920	0
25.07.2016 10:31:00	111426	13.85	8.04	7.549	7.819	5.408	925	0
25.07.2016 10:31:15	111427	13.85	8.05	7.549	7.809	5.408	908	0
25.07.2016 10:31:30	111428	13.85	8.05	7.549	7.8	5.408	902	0
25.07.2016 10:31:45	111429	13.85	8.06	7.53	7.8	5.408	895	0
25.07.2016 10:32:00	111430	13.85	8.07	7.53	7.8	5.408	888	0
25.07.2016 10:32:15	111431	13.85	8.06	7.53	7.79	5.408	880	0
25.07.2016 10:32:30	111432	13.85	8.1	7.53	7.79	5.408	871	0
25.07.2016 10:32:45	111433	13.85	8.11	7.53	7.8	5.408	866	0
25.07.2016 10:33:00	111434	13.85	8.14	7.53	7.819	5.408	871	0
25.07.2016 10:33:15	111435	13.85	8.16	7.53	7.819	5.408	871	0
25.07.2016 10:33:30	111436	13.85	8.18	7.53	7.829	5.408	870	0
25.07.2016 10:33:45	111437	13.85	8.19	7.53	7.858	5.417	870	0
25.07.2016 10:34:00	111438	13.85	8.2	7.53	7.877	5.408	866	0
25.07.2016 10:34:15	111439	13.85	8.22	7.549	7.887	5.408	870	0
25.07.2016 10:34:30	111440	13.85	8.22	7.549	7.887	5.417	870	7
25.07.2016 10:34:45	111441	13.85	8.21	7.559	7.887	5.417	865	17
25.07.2016 10:35:00	111442	13.85	8.17	7.559	7.896	5.408	870	13
25.07.2016 10:35:15	111443	13.85	8.13	7.568	7.916	5.408	870	18
25.07.2016 10:35:30	111444	13.85	8.1	7.607	7.945	5.417	877	7
25.07.2016 10:35:45	111445	13.85	8.1	7.617	7.964	5.417	871	19
25.07.2016 10:36:00	111446	13.85	8.11	7.626	7.983	5.408	863	9
25.07.2016 10:36:15	111447	13.85	8.11	7.636	7.993	5.408	866	7
25.07.2016 10:36:30	111448	13.85	8.09	7.646	7.993	5.417	858	9
25.07.2016 10:36:45	111449	13.85	8.07	7.665	7.993	5.408	866	0
25.07.2016 10:37:00	111450	13.85	8.04	7.674	7.993	5.408	866	11
25.07.2016 10:37:15	111451	13.85	8	7.674	7.993	5.408	866	9
25.07.2016 10:37:30	111452	13.85	7.974	7.684	7.993	5.408	870	19
25.07.2016 10:37:45	111453	13.85	7.964	7.694	7.993	5.417	845	0
25.07.2016 10:38:00	111454	13.85	7.974	7.713	7.993	5.417	845	6
25.07.2016 10:38:15	111455	13.86	7.974	7.732	7.993	5.417	839	0
25.07.2016 10:38:30	111456	13.85	7.983	7.742	7.993	5.417	821	0
25.07.2016 10:38:45	111457	13.85	8	7.752	7.993	5.408	810	0
25.07.2016 10:39:00	111458	13.86	8.02	7.742	7.993	5.408	816	0
25.07.2016 10:39:15	111459	13.86	8.04	7.742	7.983	5.417	814	0
25.07.2016 10:39:30	111460	13.86	8.07	7.723	7.983	5.417	806	0
25.07.2016 10:39:45	111461	13.86	8.06	7.713	7.983	5.417	804	0
25.07.2016 10:40:00	111462	13.86	8.07	7.703	7.964	5.417	802	0
25.07.2016 10:40:15	111463	13.86	8.07	7.694	7.964	5.417	780.5	0
25.07.2016 10:40:30	111464	13.86	8.09	7.694	7.964	5.417	764.2	0
25.07.2016 10:40:45	111465	13.86	8.11	7.694	7.964	5.408	775.7	0
25.07.2016 10:41:00	111466	13.86	8.11	7.674	7.954	5.408	746.6	0
25.07.2016 10:41:15	111467	13.86	8.13	7.665	7.954	5.408	748	0
25.07.2016 10:41:30	111468	13.86	8.12	7.665	7.954	5.417	744.6	0
25.07.2016 10:41:45	111469	13.86	8.13	7.646	7.945	5.408	742.5	0
25.07.2016 10:42:00	111470	13.86	8.13	7.646	7.945	5.408	742.5	0
25.07.2016 10:42:15	111471	13.86	8.12	7.646	7.945	5.408	731	0
25.07.2016 10:42:30	111472	13.86	8.12	7.646	7.935	5.408	727.6	0
25.07.2016 10:42:45	111473	13.86	8.13	7.646	7.935	5.408	725.6	0
25.07.2016 10:43:00	111474	13.86	8.13	7.636	7.945	5.408	727.6	0
25.07.2016 10:43:15	111475	13.86	8.14	7.626	7.945	5.408	725.6	0
25.07.2016 10:43:30	111476	13.86	8.14	7.626	7.944	5.407	707.3	0
25.07.2016 10:43:45	111477	13.87	8.14	7.607	7.944	5.417	699.9	0
25.07.2016 10:44:00	111478	13.86	8.14	7.607	7.944	5.417	693.8	0
25.07.2016 10:44:15	111479	13.86	8.14	7.607	7.935	5.407	688.3	0
25.07.2016 10:44:30	111480	13.87	8.14	7.607	7.935	5.407	688.3	0
25.07.2016 10:44:45	111481	13.86	8.14	7.597	7.935	5.417	684.3	0
25.07.2016 10:45:00	111482	13.86	8.12	7.597	7.925	5.417	680.2	0
25.07.2016 10:45:15	111483	13.86	8.1	7.597	7.915	5.407	678.9	0
25.07.2016 10:45:30	111484	13.87	8.1	7.588	7.906	5.417	673.4	0
25.07.2016 10:45:45	111485	13.86	8.09	7.588	7.906	5.417	678.9	0
25.07.2016 10:46:00	111486	13.86	8.09	7.597	7.896	5.407	669.4	0
25.07.2016 10:46:15	111487	13.87	8.08	7.597	7.896	5.417	658.5	0
25.07.2016 10:46:30	111488	13.86	8.08	7.607	7.896	5.417	669.4	0
25.07.2016 10:46:45	111489	13.86	8.1	7.597	7.886	5.417	658.5	0
25.07.2016 10:47:00	111490	13.87	8.11	7.597	7.877	5.407	638.2	0
25.07.2016 10:47:15	111491	13.87	8.11	7.587	7.877	5.407	638.2	0
25.07.2016 10:47:30	111492	13.86	8.12	7.578	7.867	5.417	635.5	0
25.07.2016 10:47:45	111493	13.87	8.12	7.578	7.857	5.417	638.2	0
25.07.2016 10:48:00	111494	13.87	8.11	7.578	7.857	5.417	633.5	0
25.07.2016 10:48:15	111495	13.87	8.13	7.578	7.857	5.417	620.6	0
25.07.2016 10:48:30	111496	13.87	8.13	7.578	7.867	5.417	634.1	0
25.07.2016 10:48:45	111497	13.87	8.14	7.587	7.867	5.417	619.2	0
25.07.2016 10:49:00	111498	13.87	8.15	7.587	7.877	5.417	617.9	6
25.07.2016 10:49:15	111499	13.87	8.17	7.587	7.877	5.417	619.2	7
25.07.2016 10:49:30	111500	13.87	8.21	7.587	7.896	5.417	617.9	0
25.07.2016 10:49:45	111501	13.87	8.21	7.568	7.896	5.417	604.3	0
25.07.2016 10:50:00	111502	13.87	8.21	7.587	7.896	5.417	615.2	0
25.07.2016 10:50:15	111503	13.87	8.21	7.568	7.905	5.417	618.6	0
25.07.2016 10:50:30	111504	13.87	8.22	7.578	7.915	5.417	610.4	0
25.07.2016 10:50:45	111505	13.87	8.23	7.578	7.925	5.417	611.1	0
25.07.2016 10:51:00	111506	13.87	8.22	7.568	7.925	5.417	610.4	0
25.07.2016 10:51:15	111507	13.87	8.21	7.568	7.934	5.417	610.4	0
25.07.2016 10:51:30	111508	13.87	8.22	7.568	7.944	5.417	618.6	0
25.07.2016 10:51:45	111509	13.87	8.23	7.578	7.944	5.417	614.5	0
25.07.2016 10:52:00	111510	13.87	8.23	7.587	7.944	5.417	614.5	0
25.07.2016 10:52:15	111511	13.87	8.22	7.587	7.944	5.417	618.6	0
25.07.2016 10:52:30	111512	13.87	8.21	7.587	7.944	5.417	611.1	0
25.07.2016 10:52:45	111513	13.87	8.2	7.587	7.944	5.417	610.4	0
25.07.2016 10:53:00	111514	13.87	8.2	7.597	7.944	5.417	604.3	0
25.07.2016 10:53:15	111515	13.87	8.2	7.597	7.944	5.417	610.4	0
25.07.2016 10:53:30	111516	13.87	8.19	7.606	7.944	5.416	600.3	0
25.07.2016 10:53:45	111517	13.87	8.18	7.606	7.954	5.416	604.3	0
25.07.2016 10:54:00	111518	13.87	8.18	7.616	7.954	5.416	588.1	0
25.07.2016 10:54:15	111519	13.87	8.18	7.626	7.954	5.416	577.2	0
25.07.2016 10:54:30	111520	13.86	8.16	7.626	7.954	5.416	577.2	0
25.07.2016 10:54:45	111521	13.87	8.15	7.626	7.954	5.416	579.9	0
25.07.2016 10:55:00	111522	13.87	8.14	7.626	7.944	5.416	579.9	0
25.07.2016 10:55:15	111523	13.86	8.12	7.626	7.954	5.407	577.2	0
25.07.2016 10:55:30	111524	13.86	8.12	7.606	7.954	5.407	571.8	0
25.07.2016 10:55:45	111525	13.86	8.11	7.606	7.954	5.417	566.4	0
25.07.2016 10:56:00	111526	13.86	8.12	7.606	7.954	5.417	565.7	0
25.07.2016 10:56:15	111527	13.86	8.12	7.606	7.954	5.417	565.7	0
25.07.2016 10:56:30	111528	13.86	8.12	7.606	7.954	5.417	566.4	0
25.07.2016 10:56:45	111529	13.86	8.14	7.607	7.954	5.417	553.5	0
25.07.2016 10:57:00	111530	13.86	8.13	7.607	7.954	5.417	550.1	0
25.07.2016 10:57:15	111531	13.86	8.14	7.607	7.954	5.417	553.5	0
25.07.2016 10:57:30	111532	13.87	8.14	7.607	7.954	5.417	535.2	0
25.07.2016 10:57:45	111533	13.87	8.16	7.607	7.954	5.417	542	0
25.07.2016 10:58:00	111534	13.87	8.16	7.607	7.954	5.417	535.2	0
25.07.2016 10:58:15	111535	13.87	8.16	7.607	7.963	5.417	537.9	0
25.07.2016 10:58:30	111536	13.87	8.15	7.607	7.954	5.417	537.9	0
25.07.2016 10:58:45	111537	13.87	8.14	7.607	7.954	5.417	537.9	0
25.07.2016 10:59:00	111538	13.87	8.14	7.607	7.954	5.417	533.9	0
25.07.2016 10:59:15	111539	13.87	8.12	7.607	7.954	5.417	537.9	0
25.07.2016 10:59:30	111540	13.87	8.11	7.607	7.954	5.417	532.5	0
25.07.2016 10:59:45	111541	13.87	8.12	7.597	7.954	5.426	531.2	0
25.07.2016 11:00:00	111542	13.87	8.13	7.597	7.944	5.417	533.9	0
25.07.2016 11:00:15	111543	13.87	8.13	7.597	7.944	5.417	529.8	0
25.07.2016 11:00:30	111544	13.87	8.13	7.607	7.944	5.417	525.7	0
25.07.2016 11:00:45	111545	13.87	8.13	7.607	7.935	5.426	523.7	0
25.07.2016 11:01:00	111546	13.87	8.13	7.607	7.935	5.417	521.7	0
25.07.2016 11:01:15	111547	13.87	8.13	7.607	7.935	5.417	525.7	0
25.07.2016 11:01:30	111548	13.87	8.13	7.607	7.935	5.417	523	0
25.07.2016 11:01:45	111549	13.87	8.12	7.598	7.935	5.417	509.5	0
25.07.2016 11:02:00	111550	13.87	8.11	7.598	7.935	5.417	519	0
25.07.2016 11:02:15	111551	13.87	8.11	7.598	7.935	5.417	514.9	0
25.07.2016 11:02:30	111552	13.87	8.11	7.588	7.925	5.417	502.7	0
25.07.2016 11:02:45	111553	13.87	8.1	7.588	7.925	5.417	502.7	0
25.07.2016 11:03:00	111554	13.87	8.09	7.588	7.916	5.417	519	0
25.07.2016 11:03:15	111555	13.87	8.09	7.588	7.916	5.417	504.1	0
25.07.2016 11:03:30	111556	13.87	8.09	7.588	7.916	5.417	502.7	0
25.07.2016 11:03:45	111557	13.87	8.09	7.588	7.906	5.417	504.1	0
25.07.2016 11:04:00	111558	13.87	8.1	7.579	7.897	5.427	495.9	0
25.07.2016 11:04:15	111559	13.87	8.1	7.588	7.887	5.417	494.6	0
25.07.2016 11:04:30	111560	13.87	8.1	7.579	7.887	5.417	500.7	0
25.07.2016 11:04:45	111561	13.87	8.1	7.579	7.877	5.417	491.2	0
25.07.2016 11:05:00	111562	13.87	8.11	7.569	7.877	5.427	489.2	0
25.07.2016 11:05:15	111563	13.87	8.1	7.559	7.878	5.418	486.5	0
25.07.2016 11:05:30	111564	13.87	8.1	7.559	7.878	5.427	481	0
25.07.2016 11:05:45	111565	13.87	8.09	7.55	7.868	5.418	489.2	0
25.07.2016 11:06:00	111566	13.87	8.09	7.55	7.868	5.427	480.4	0
25.07.2016 11:06:15	111567	13.87	8.09	7.55	7.858	5.427	480.4	0
25.07.2016 11:06:30	111568	13.87	8.1	7.55	7.858	5.418	480.4	0
25.07.2016 11:06:45	111569	13.87	8.1	7.55	7.858	5.427	480.4	0
25.07.2016 11:07:00	111570	13.87	8.1	7.55	7.868	5.418	477	0
25.07.2016 11:07:15	111571	13.87	8.1	7.55	7.858	5.427	477	0
25.07.2016 11:07:30	111572	13.87	8.1	7.55	7.858	5.427	466.1	0
25.07.2016 11:07:45	111573	13.87	8.1	7.54	7.839	5.418	475.6	0
25.07.2016 11:08:00	111574	13.87	8.1	7.54	7.839	5.418	477	0
25.07.2016 11:08:15	111575	13.87	8.1	7.531	7.839	5.427	475.6	0
25.07.2016 11:08:30	111576	13.87	8.1	7.531	7.839	5.427	466.1	0
25.07.2016 11:08:45	111577	13.87	8.1	7.531	7.849	5.427	470.2	0
25.07.2016 11:09:00	111578	13.87	8.1	7.531	7.839	5.427	470.2	0
25.07.2016 11:09:15	111579	13.87	8.1	7.531	7.839	5.418	470.2	0
25.07.2016 11:09:30	111580	13.87	8.1	7.531	7.839	5.418	470.2	0
25.07.2016 11:09:45	111581	13.87	8.1	7.521	7.839	5.418	459.3	0
25.07.2016 11:10:00	111582	13.87	8.11	7.521	7.83	5.418	455.3	0
25.07.2016 11:10:15	111583	13.87	8.11	7.521	7.83	5.418	455.3	0
25.07.2016 11:10:30	111584	13.87	8.1	7.521	7.83	5.427	463.4	0
25.07.2016 11:10:45	111585	13.87	8.09	7.521	7.839	5.418	458	0
25.07.2016 11:11:00	111586	13.87	8.1	7.521	7.839	5.418	458	0
25.07.2016 11:11:15	111587	13.87	8.09	7.521	7.839	5.427	452.6	0
25.07.2016 11:11:30	111588	13.87	8.09	7.521	7.83	5.418	449.9	0
25.07.2016 11:11:45	111589	13.87	8.09	7.531	7.83	5.427	448.5	0
25.07.2016 11:12:00	111590	13.87	8.08	7.531	7.83	5.427	445.8	0
25.07.2016 11:12:15	111591	13.87	8.08	7.531	7.839	5.418	448.5	0
25.07.2016 11:12:30	111592	13.87	8.09	7.531	7.83	5.418	446.5	0
25.07.2016 11:12:45	111593	13.87	8.1	7.531	7.839	5.418	445.8	0
25.07.2016 11:13:00	111594	13.87	8.12	7.531	7.839	5.427	436.3	0
25.07.2016 11:13:15	111595	13.87	8.12	7.531	7.83	5.427	443.1	0
25.07.2016 11:13:30	111596	13.87	8.11	7.541	7.839	5.428	436.3	0
25.07.2016 11:13:45	111597	13.87	8.09	7.541	7.839	5.428	435	0
25.07.2016 11:14:00	111598	13.87	8.1	7.541	7.859	5.428	430.9	0
25.07.2016 11:14:15	111599	13.87	8.1	7.541	7.868	5.428	435	0
25.07.2016 11:14:30	111600	13.87	8.11	7.541	7.868	5.428	428.2	0
25.07.2016 11:14:45	111601	13.87	8.1	7.531	7.859	5.418	431.6	0
25.07.2016 11:15:00	111602	13.87	8.09	7.531	7.859	5.418	430.9	0
25.07.2016 11:15:15	111603	13.87	8.09	7.531	7.849	5.418	426.2	0
25.07.2016 11:15:30	111604	13.87	8.09	7.531	7.839	5.428	430.9	0
25.07.2016 11:15:45	111605	13.87	8.08	7.531	7.839	5.418	428.2	0
25.07.2016 11:16:00	111606	13.87	8.09	7.531	7.839	5.418	421.4	0
25.07.2016 11:16:15	111607	13.87	8.1	7.531	7.839	5.428	422.8	0
25.07.2016 11:16:30	111608	13.87	8.1	7.531	7.839	5.428	424.1	0
25.07.2016 11:16:45	111609	13.87	8.1	7.531	7.839	5.427	422.8	0
25.07.2016 11:17:00	111610	13.87	8.1	7.531	7.859	5.427	422.8	0
25.07.2016 11:17:15	111611	13.87	8.1	7.541	7.859	5.427	421.4	0
25.07.2016 11:17:30	111612	13.87	8.1	7.541	7.868	5.427	419.4	0
25.07.2016 11:17:45	111613	13.87	8.1	7.541	7.859	5.427	411.9	0
25.07.2016 11:18:00	111614	13.87	8.12	7.541	7.868	5.418	411.9	0
25.07.2016 11:18:15	111615	13.87	8.13	7.541	7.868	5.427	409.2	0
25.07.2016 11:18:30	111616	13.87	8.13	7.541	7.878	5.427	411.2	0
25.07.2016 11:18:45	111617	13.87	8.13	7.55	7.868	5.418	409.2	0
25.07.2016 11:19:00	111618	13.87	8.11	7.55	7.878	5.427	399.7	0
25.07.2016 11:19:15	111619	13.87	8.1	7.55	7.878	5.418	409.2	0
25.07.2016 11:19:30	111620	13.87	8.1	7.55	7.878	5.427	405.1	0
25.07.2016 11:19:45	111621	13.87	8.11	7.55	7.878	5.427	405.1	0
25.07.2016 11:20:00	111622	13.88	8.11	7.56	7.868	5.427	399.7	0
25.07.2016 11:20:15	111623	13.87	8.1	7.55	7.868	5.427	399.1	0
25.07.2016 11:20:30	111624	13.87	8.1	7.55	7.868	5.427	395.7	0
25.07.2016 11:20:45	111625	13.87	8.1	7.54	7.859	5.427	399.7	0
25.07.2016 11:21:00	111626	13.87	8.1	7.54	7.849	5.418	395.7	0
25.07.2016 11:21:15	111627	13.87	8.09	7.54	7.839	5.418	399.7	0
25.07.2016 11:21:30	111628	13.87	8.07	7.54	7.83	5.418	390.2	0
25.07.2016 11:21:45	111629	13.87	8.06	7.54	7.829	5.427	384.8	0
25.07.2016 11:22:00	111630	13.87	8.05	7.54	7.82	5.427	390.2	0
25.07.2016 11:22:15	111631	13.87	8.04	7.531	7.81	5.427	384.8	0
25.07.2016 11:22:30	111632	13.87	8.03	7.531	7.801	5.427	382.1	0
25.07.2016 11:22:45	111633	13.87	8.03	7.531	7.791	5.427	378	0
25.07.2016 11:23:00	111634	13.87	8.04	7.521	7.781	5.427	382.1	0
25.07.2016 11:23:15	111635	13.87	8.04	7.521	7.781	5.427	381.4	0
25.07.2016 11:23:30	111636	13.87	8.05	7.521	7.771	5.427	374	0
25.07.2016 11:23:45	111637	13.87	8.04	7.53	7.781	5.427	369.2	0
25.07.2016 11:24:00	111638	13.87	8.04	7.53	7.8	5.427	374	0
25.07.2016 11:24:15	111639	13.87	8.05	7.53	7.8	5.427	369.2	0
25.07.2016 11:24:30	111640	13.88	8.06	7.53	7.8	5.427	373.3	0
25.07.2016 11:24:45	111641	13.87	8.08	7.53	7.82	5.427	367.2	0
25.07.2016 11:25:00	111642	13.88	8.1	7.521	7.829	5.427	365.9	0
25.07.2016 11:25:15	111643	13.87	8.1	7.521	7.839	5.427	365.9	0
25.07.2016 11:25:30	111644	13.87	8.1	7.521	7.839	5.427	364.5	0
25.07.2016 11:25:45	111645	13.88	8.11	7.521	7.858	5.427	363.1	0
25.07.2016 11:26:00	111646	13.87	8.1	7.521	7.858	5.427	364.5	0
25.07.2016 11:26:15	111647	13.87	8.1	7.53	7.858	5.427	363.1	0
25.07.2016 11:26:30	111648	13.87	8.1	7.53	7.858	5.427	355	0
25.07.2016 11:26:45	111649	13.87	8.1	7.53	7.877	5.426	359.1	0
25.07.2016 11:27:00	111650	13.87	8.1	7.54	7.877	5.426	349.6	0
25.07.2016 11:27:15	111651	13.87	8.1	7.559	7.887	5.426	349.6	0
25.07.2016 11:27:30	111652	13.87	8.1	7.559	7.896	5.426	349.6	0
25.07.2016 11:27:45	111653	13.87	8.09	7.549	7.887	5.426	346.9	0
25.07.2016 11:28:00	111654	13.87	8.09	7.549	7.896	5.426	344.2	0
25.07.2016 11:28:15	111655	13.88	8.08	7.559	7.887	5.426	346.9	0
25.07.2016 11:28:30	111656	13.87	8.08	7.568	7.886	5.426	338.8	0
25.07.2016 11:28:45	111657	13.87	8.09	7.568	7.886	5.426	336	0
25.07.2016 11:29:00	111658	13.88	8.09	7.568	7.896	5.426	335.4	0
25.07.2016 11:29:15	111659	13.87	8.1	7.587	7.906	5.426	332	0
25.07.2016 11:29:30	111660	13.88	8.12	7.597	7.906	5.426	336	0
25.07.2016 11:29:45	111661	13.87	8.14	7.607	7.915	5.426	336	0
25.07.2016 11:30:00	111662	13.88	8.15	7.607	7.925	5.426	336	0
25.07.2016 11:30:15	111663	13.88	8.16	7.597	7.934	5.426	327.9	0
25.07.2016 11:30:30	111664	13.88	8.17	7.606	7.944	5.426	338.8	0
25.07.2016 11:30:45	111665	13.87	8.17	7.597	7.944	5.426	336	0
25.07.2016 11:31:00	111666	13.87	8.16	7.606	7.944	5.426	338.8	0
25.07.2016 11:31:15	111667	13.87	8.15	7.606	7.954	5.426	333.3	0
25.07.2016 11:31:30	111668	13.87	8.15	7.606	7.954	5.426	333.3	0
25.07.2016 11:31:45	111669	13.87	8.14	7.606	7.953	5.426	333.3	0
25.07.2016 11:32:00	111670	13.87	8.14	7.606	7.944	5.426	336	0
25.07.2016 11:32:15	111671	13.87	8.13	7.606	7.934	5.426	339.4	0
25.07.2016 11:32:30	111672	13.87	8.13	7.606	7.934	5.426	333.3	0
25.07.2016 11:32:45	111673	13.87	8.12	7.606	7.934	5.426	333.3	0
25.07.2016 11:33:00	111674	13.87	8.12	7.616	7.934	5.426	329.3	0
25.07.2016 11:33:15	111675	13.87	8.13	7.625	7.944	5.426	333.3	0
25.07.2016 11:33:30	111676	13.87	8.14	7.625	7.943	5.425	327.9	0
25.07.2016 11:33:45	111677	13.87	8.16	7.635	7.953	5.425	327.9	0
25.07.2016 11:34:00	111678	13.87	8.17	7.625	7.953	5.425	339.4	0
25.07.2016 11:34:15	111679	13.87	8.18	7.625	7.953	5.425	333.3	0
25.07.2016 11:34:30	111680	13.87	8.18	7.616	7.953	5.425	331.3	0
25.07.2016 11:34:45	111681	13.87	8.18	7.606	7.963	5.425	344.2	0
25.07.2016 11:35:00	111682	13.87	8.19	7.606	7.963	5.425	331.3	0
25.07.2016 11:35:15	111683	13.87	8.2	7.606	7.982	5.425	336	0
25.07.2016 11:35:30	111684	13.87	8.21	7.596	7.992	5.425	342.8	0
25.07.2016 11:35:45	111685	13.87	8.25	7.596	8.01	5.425	335.4	0
25.07.2016 11:36:00	111686	13.87	8.26	7.606	8.03	5.425	345.5	0
25.07.2016 11:36:15	111687	13.87	8.29	7.606	8.04	5.425	346.9	0
25.07.2016 11:36:30	111688	13.87	8.33	7.606	8.06	5.425	355	0
25.07.2016 11:36:45	111689	13.87	8.35	7.606	8.07	5.425	346.9	0
25.07.2016 11:37:00	111690	13.87	8.37	7.625	8.09	5.425	381.4	0
25.07.2016 11:37:15	111691	13.87	8.41	7.644	8.09	5.425	365.9	0
25.07.2016 11:37:30	111692	13.87	8.42	7.663	8.1	5.425	381.4	0
25.07.2016 11:37:45	111693	13.87	8.42	7.683	8.12	5.425	391.6	0
25.07.2016 11:38:00	111694	13.87	8.43	7.702	8.15	5.425	394.3	0
25.07.2016 11:38:15	111695	13.87	8.47	7.721	8.18	5.425	398.4	0
25.07.2016 11:38:30	111696	13.86	8.51	7.74	8.21	5.425	402.4	0
25.07.2016 11:38:45	111697	13.87	8.54	7.76	8.24	5.416	405.1	11
25.07.2016 11:39:00	111698	13.86	8.59	7.789	8.27	5.416	416	9
25.07.2016 11:39:15	111699	13.86	8.6	7.827	8.31	5.416	405.1	21
25.07.2016 11:39:30	111700	13.86	8.6	7.895	8.37	5.425	416	14
25.07.2016 11:39:45	111701	13.86	8.64	7.991	8.43	5.425	448.5	15
25.07.2016 11:40:00	111702	13.86	8.65	8.08	8.48	5.425	452.6	23
25.07.2016 11:40:15	111703	13.86	8.64	8.17	8.52	5.425	458	15
25.07.2016 11:40:30	111704	13.86	8.69	8.21	8.54	5.425	452.6	14
25.07.2016 11:40:45	111705	13.86	8.76	8.25	8.54	5.425	458	12
25.07.2016 11:41:00	111706	13.86	8.82	8.28	8.58	5.415	469.5	15
25.07.2016 11:41:15	111707	13.86	8.88	8.3	8.62	5.425	491.9	18
25.07.2016 11:41:30	111708	13.86	8.91	8.35	8.69	5.415	513.6	19
25.07.2016 11:41:45	111709	13.86	8.95	8.39	8.74	5.415	522.4	13
25.07.2016 11:42:00	111710	13.86	9	8.42	8.78	5.425	567.8	14
25.07.2016 11:42:15	111711	13.86	9.03	8.44	8.84	5.425	522.4	14
25.07.2016 11:42:30	111712	13.86	9.05	8.45	8.88	5.425	575.2	22
25.07.2016 11:42:45	111713	13.86	9.06	8.47	8.91	5.425	579.9	18
25.07.2016 11:43:00	111714	13.86	9.07	8.49	8.93	5.415	590.8	19
25.07.2016 11:43:15	111715	13.86	9.11	8.52	8.96	5.415	596.2	19
25.07.2016 11:43:30	111716	13.86	9.14	8.52	8.98	5.425	590.8	11
25.07.2016 11:43:45	111717	13.86	9.16	8.52	8.98	5.425	596.2	14
25.07.2016 11:44:00	111718	13.86	9.18	8.51	8.97	5.425	610.4	13
25.07.2016 11:44:15	111719	13.86	9.18	8.5	8.97	5.425	611.1	14
25.07.2016 11:44:30	111720	13.86	9.19	8.5	8.97	5.415	620.6	16
25.07.2016 11:44:45	111721	13.86	9.22	8.52	8.97	5.415	642.3	21
25.07.2016 11:45:00	111722	13.86	9.21	8.52	8.97	5.425	641.6	13
25.07.2016 11:45:15	111723	13.86	9.22	8.53	8.98	5.425	642.3	19
25.07.2016 11:45:30	111724	13.86	9.23	8.54	8.96	5.425	653.8	16
25.07.2016 11:45:45	111725	13.86	9.22	8.53	8.97	5.425	642.3	20
25.07.2016 11:46:00	111726	13.86	9.25	8.53	8.99	5.425	618.6	17
25.07.2016 11:46:15	111727	13.86	9.25	8.52	9	5.415	634.1	19
25.07.2016 11:46:30	111728	13.87	9.23	8.53	9	5.425	613.8	19
25.07.2016 11:46:45	111729	13.86	9.22	8.53	9	5.424	605.7	15
25.07.2016 11:47:00	111730	13.86	9.21	8.54	8.98	5.424	598.9	19
25.07.2016 11:47:15	111731	13.87	9.18	8.52	8.97	5.424	613.8	20
25.07.2016 11:47:30	111732	13.87	9.16	8.49	8.95	5.424	598.9	11
25.07.2016 11:47:45	111733	13.86	9.1	8.48	8.92	5.424	598.9	5
25.07.2016 11:48:00	111734	13.86	9.02	8.46	8.89	5.424	593.5	10
25.07.2016 11:48:15	111735	13.86	8.92	8.45	8.85	5.424	608.4	4
25.07.2016 11:48:30	111736	13.86	8.84	8.44	8.81	5.424	593.5	12
25.07.2016 11:48:45	111737	13.86	8.77	8.43	8.78	5.424	584	13
25.07.2016 11:49:00	111738	13.86	8.73	8.41	8.74	5.424	565	14
25.07.2016 11:49:15	111739	13.86	8.7	8.39	8.68	5.424	567.8	16
25.07.2016 11:49:30	111740	13.86	8.67	8.37	8.65	5.424	550.1	0
25.07.2016 11:49:45	111741	13.86	8.64	8.34	8.61	5.424	550.1	0
25.07.2016 11:50:00	111742	13.86	8.62	8.34	8.59	5.424	536.6	6
25.07.2016 11:50:15	111743	13.87	8.59	8.32	8.56	5.424	534.6	11
25.07.2016 11:50:30	111744	13.86	8.55	8.3	8.53	5.424	526.4	0
25.07.2016 11:50:45	111745	13.87	8.52	8.29	8.5	5.424	474.3	0
25.07.2016 11:51:00	111746	13.87	8.5	8.28	8.47	5.424	471.5	0
25.07.2016 11:51:15	111747	13.87	8.47	8.26	8.45	5.424	468.2	0
25.07.2016 11:51:30	111748	13.87	8.45	8.25	8.43	5.424	451.2	0
25.07.2016 11:51:45	111749	13.87	8.42	8.22	8.4	5.424	468.8	0
25.07.2016 11:52:00	111750	13.87	8.4	8.21	8.37	5.424	435	0
25.07.2016 11:52:15	111751	13.87	8.39	8.2	8.34	5.424	447.2	0
25.07.2016 11:52:30	111752	13.87	8.38	8.18	8.32	5.424	425.5	0
25.07.2016 11:52:45	111753	13.86	8.37	8.16	8.29	5.424	424.1	0
25.07.2016 11:53:00	111754	13.87	8.35	8.14	8.27	5.424	425.5	0
25.07.2016 11:53:15	111755	13.87	8.33	8.13	8.26	5.424	420.1	0
25.07.2016 11:53:30	111756	13.87	8.33	8.1	8.25	5.424	421.4	0
25.07.2016 11:53:45	111757	13.87	8.32	8.07	8.23	5.424	425.5	0
25.07.2016 11:54:00	111758	13.87	8.3	8.06	8.21	5.424	418.7	0
25.07.2016 11:54:15	111759	13.87	8.29	8.03	8.2	5.424	418.7	0
25.07.2016 11:54:30	111760	13.87	8.29	8.01	8.18	5.424	419.4	0
25.07.2016 11:54:45	111761	13.87	8.27	7.99	8.16	5.424	418.7	0
25.07.2016 11:55:00	111762	13.87	8.26	7.961	8.15	5.424	418.7	0
25.07.2016 11:55:15	111763	13.87	8.25	7.941	8.13	5.424	419.4	0
25.07.2016 11:55:30	111764	13.87	8.24	7.932	8.12	5.424	415.3	0
25.07.2016 11:55:45	111765	13.87	8.22	7.932	8.11	5.424	417.3	0
25.07.2016 11:56:00	111766	13.87	8.21	7.912	8.1	5.424	415.3	0
25.07.2016 11:56:15	111767	13.87	8.2	7.903	8.08	5.424	415.3	0
25.07.2016 11:56:30	111768	13.87	8.19	7.893	8.07	5.424	415.3	0
25.07.2016 11:56:45	111769	13.87	8.18	7.854	8.06	5.423	414.6	0
25.07.2016 11:57:00	111770	13.87	8.18	7.835	8.05	5.423	417.3	0
25.07.2016 11:57:15	111771	13.87	8.18	7.835	8.04	5.423	415.3	0
25.07.2016 11:57:30	111772	13.87	8.18	7.816	8.02	5.423	409.2	0
25.07.2016 11:57:45	111773	13.87	8.16	7.796	8.02	5.423	409.2	0
25.07.2016 11:58:00	111774	13.87	8.16	7.777	8.01	5.433	409.2	0
25.07.2016 11:58:15	111775	13.87	8.16	7.767	8.01	5.423	409.2	0
25.07.2016 11:58:30	111776	13.86	8.16	7.758	8.01	5.423	407.9	0
25.07.2016 11:58:45	111777	13.87	8.16	7.758	7.999	5.423	406.5	0
25.07.2016 11:59:00	111778	13.87	8.16	7.748	7.999	5.423	409.2	0
25.07.2016 11:59:15	111779	13.87	8.16	7.738	7.999	5.423	405.1	0
25.07.2016 11:59:30	111780	13.87	8.16	7.738	7.989	5.423	406.5	0
25.07.2016 11:59:45	111781	13.87	8.15	7.738	7.989	5.433	406.5	0
25.07.2016 12:00:00	111782	13.87	8.17	7.738	7.989	5.423	406.5	0
25.07.2016 12:00:15	111783	13.87	8.17	7.738	7.989	5.423	405.1	0
25.07.2016 12:00:30	111784	13.87	8.18	7.728	7.989	5.423	392.3	0
25.07.2016 12:00:45	111785	13.87	8.18	7.719	7.989	5.432	388.9	0
25.07.2016 12:01:00	111786	13.87	8.18	7.709	7.989	5.423	391.6	0
25.07.2016 12:01:15	111787	13.87	8.18	7.7	7.979	5.423	391.6	0
25.07.2016 12:01:30	111788	13.87	8.19	7.7	7.979	5.432	386.2	0
25.07.2016 12:01:45	111789	13.86	8.19	7.69	7.979	5.432	387.5	0
25.07.2016 12:02:00	111790	13.86	8.18	7.699	7.979	5.423	384.8	0
25.07.2016 12:02:15	111791	13.86	8.18	7.728	7.979	5.432	384.8	0
25.07.2016 12:02:30	111792	13.87	8.2	7.747	7.989	5.432	384.1	0
25.07.2016 12:02:45	111793	13.86	8.22	7.757	7.989	5.432	384.8	0
25.07.2016 12:03:00	111794	13.87	8.24	7.757	8.01	5.432	384.8	0
25.07.2016 12:03:15	111795	13.87	8.24	7.747	8.01	5.432	384.8	0
25.07.2016 12:03:30	111796	13.87	8.24	7.747	8.01	5.432	384.1	9
25.07.2016 12:03:45	111797	13.87	8.24	7.747	8.03	5.432	384.8	0
25.07.2016 12:04:00	111798	13.87	8.25	7.757	8.06	5.432	384.8	7
25.07.2016 12:04:15	111799	13.87	8.28	7.766	8.08	5.432	388.9	13
25.07.2016 12:04:30	111800	13.87	8.26	7.766	8.09	5.432	403.1	18
25.07.2016 12:04:45	111801	13.87	8.25	7.795	8.11	5.432	407.2	8
25.07.2016 12:05:00	111802	13.87	8.27	7.805	8.13	5.432	411.2	0
25.07.2016 12:05:15	111803	13.87	8.29	7.814	8.14	5.432	421.4	0
25.07.2016 12:05:30	111804	13.87	8.31	7.824	8.14	5.432	433.6	0
25.07.2016 12:05:45	111805	13.87	8.31	7.824	8.15	5.432	421.4	0
25.07.2016 12:06:00	111806	13.87	8.31	7.824	8.16	5.432	436.3	0
25.07.2016 12:06:15	111807	13.87	8.32	7.824	8.15	5.432	440.4	0
25.07.2016 12:06:30	111808	13.87	8.32	7.814	8.14	5.432	434.3	0
25.07.2016 12:06:45	111809	13.87	8.3	7.804	8.14	5.431	436.3	0
25.07.2016 12:07:00	111810	13.86	8.29	7.795	8.13	5.431	440.4	0
25.07.2016 12:07:15	111811	13.86	8.29	7.785	8.13	5.431	435	0
25.07.2016 12:07:30	111812	13.86	8.31	7.785	8.12	5.431	435	0
25.07.2016 12:07:45	111813	13.86	8.32	7.795	8.12	5.431	428.2	0
25.07.2016 12:08:00	111814	13.86	8.32	7.804	8.12	5.431	422.8	0
25.07.2016 12:08:15	111815	13.86	8.31	7.814	8.13	5.431	428.2	0
25.07.2016 12:08:30	111816	13.86	8.31	7.833	8.14	5.431	416	0
25.07.2016 12:08:45	111817	13.86	8.3	7.833	8.14	5.431	413.3	0
25.07.2016 12:09:00	111818	13.86	8.28	7.823	8.14	5.431	416	0
25.07.2016 12:09:15	111819	13.86	8.26	7.814	8.13	5.431	413.3	0
25.07.2016 12:09:30	111820	13.86	8.23	7.794	8.13	5.431	406.5	0
25.07.2016 12:09:45	111821	13.86	8.22	7.794	8.12	5.431	401.1	0
25.07.2016 12:10:00	111822	13.85	8.21	7.794	8.11	5.431	406.5	0
25.07.2016 12:10:15	111823	13.85	8.23	7.794	8.11	5.431	405.1	0
25.07.2016 12:10:30	111824	13.85	8.23	7.794	8.12	5.431	401.1	0
25.07.2016 12:10:45	111825	13.86	8.23	7.794	8.12	5.431	406.5	0
25.07.2016 12:11:00	111826	13.85	8.22	7.784	8.11	5.431	406.5	0
25.07.2016 12:11:15	111827	13.85	8.22	7.775	8.1	5.44	398.4	0
25.07.2016 12:11:30	111828	13.85	8.21	7.775	8.1	5.44	390.2	0
25.07.2016 12:11:45	111829	13.85	8.21	7.765	8.08	5.43	380.8	0
25.07.2016 12:12:00	111830	13.85	8.18	7.755	8.08	5.43	390.2	0
25.07.2016 12:12:15	111831	13.85	8.17	7.755	8.06	5.44	390.2	0
25.07.2016 12:12:30	111832	13.85	8.16	7.755	8.05	5.43	398.4	0
25.07.2016 12:12:45	111833	13.85	8.15	7.745	8.03	5.44	376.7	0
25.07.2016 12:13:00	111834	13.85	8.13	7.736	8.03	5.43	378	0
25.07.2016 12:13:15	111835	13.85	8.11	7.716	8.01	5.44	384.8	0
25.07.2016 12:13:30	111836	13.85	8.11	7.697	7.996	5.43	373.3	0
25.07.2016 12:13:45	111837	13.85	8.09	7.687	7.986	5.439	377.4	0
25.07.2016 12:14:00	111838	13.85	8.05	7.678	7.967	5.439	373.3	0
25.07.2016 12:14:15	111839	13.85	8.02	7.658	7.948	5.439	371.3	0
25.07.2016 12:14:30	111840	13.85	8.01	7.658	7.938	5.439	373.3	0
25.07.2016 12:14:45	111841	13.85	7.996	7.639	7.928	5.439	373.3	0
25.07.2016 12:15:00	111842	13.85	8.01	7.629	7.909	5.439	371.3	0
25.07.2016 12:15:15	111843	13.85	7.996	7.629	7.909	5.439	360.4	0
25.07.2016 12:15:30	111844	13.85	7.996	7.629	7.909	5.439	363.1	0
25.07.2016 12:15:45	111845	13.85	7.996	7.62	7.899	5.439	360.4	0
25.07.2016 12:16:00	111846	13.85	8.01	7.6	7.899	5.439	360.4	0
25.07.2016 12:16:15	111847	13.85	8.01	7.591	7.88	5.439	357.7	0
25.07.2016 12:16:30	111848	13.85	8.01	7.581	7.861	5.439	359.1	0
25.07.2016 12:16:45	111849	13.85	8.01	7.561	7.851	5.439	359	0
25.07.2016 12:17:00	111850	13.86	8.01	7.561	7.851	5.439	359	0
25.07.2016 12:17:15	111851	13.85	8.01	7.552	7.851	5.439	360.4	0
25.07.2016 12:17:30	111852	13.85	7.995	7.542	7.841	5.439	359	0
25.07.2016 12:17:45	111853	13.86	7.986	7.542	7.831	5.439	360.4	0
25.07.2016 12:18:00	111854	13.85	7.995	7.533	7.831	5.439	365.8	0
25.07.2016 12:18:15	111855	13.86	7.995	7.533	7.831	5.439	359	0
25.07.2016 12:18:30	111856	13.86	8	7.523	7.831	5.439	357.7	0
25.07.2016 12:18:45	111857	13.86	8.01	7.523	7.831	5.439	355	0
25.07.2016 12:19:00	111858	13.85	8.03	7.542	7.85	5.439	357.7	0
25.07.2016 12:19:15	111859	13.86	8.04	7.542	7.85	5.439	357.7	0
25.07.2016 12:19:30	111860	13.86	8.05	7.542	7.87	5.439	354.3	0
25.07.2016 12:19:45	111861	13.84	8.08	7.552	7.879	5.439	360.4	0
25.07.2016 12:20:00	111862	13.84	8.1	7.561	7.889	5.439	360.4	0
25.07.2016 12:20:15	111863	13.85	8.12	7.552	7.899	5.439	360.4	0
25.07.2016 12:20:30	111864	13.86	8.13	7.552	7.908	5.439	360.4	0
25.07.2016 12:20:45	111865	13.86	8.13	7.561	7.918	5.439	357.7	0
25.07.2016 12:21:00	111866	13.86	8.13	7.561	7.918	5.439	349.6	0
25.07.2016 12:21:15	111867	13.87	8.14	7.571	7.918	5.439	349.6	0
25.07.2016 12:21:30	111868	13.86	8.15	7.571	7.918	5.448	344.2	0
25.07.2016 12:21:45	111869	13.86	8.15	7.58	7.918	5.439	342.8	0
25.07.2016 12:22:00	111870	13.86	8.14	7.58	7.918	5.439	338.7	0
25.07.2016 12:22:15	111871	13.86	8.13	7.59	7.918	5.439	342.8	0
25.07.2016 12:22:30	111872	13.87	8.13	7.59	7.927	5.439	338.7	0
25.07.2016 12:22:45	111873	13.86	8.14	7.59	7.918	5.439	338.7	0
25.07.2016 12:23:00	111874	13.86	8.15	7.59	7.908	5.439	338.7	0
25.07.2016 12:23:15	111875	13.86	8.13	7.59	7.898	5.439	338.7	0
25.07.2016 12:23:30	111876	13.86	8.13	7.59	7.889	5.439	338.1	0
25.07.2016 12:23:45	111877	13.87	8.12	7.58	7.889	5.439	338.7	0
25.07.2016 12:24:00	111878	13.87	8.12	7.58	7.879	5.439	338.7	0
25.07.2016 12:24:15	111879	13.87	8.12	7.59	7.869	5.439	338.7	0
25.07.2016 12:24:30	111880	13.87	8.1	7.6	7.869	5.439	339.4	0
25.07.2016 12:24:45	111881	13.87	8.09	7.609	7.86	5.439	344.2	0
25.07.2016 12:25:00	111882	13.87	8.09	7.628	7.869	5.439	338.7	0
25.07.2016 12:25:15	111883	13.87	8.09	7.628	7.869	5.438	340.1	0
25.07.2016 12:25:30	111884	13.87	8.1	7.638	7.889	5.438	344.2	0
25.07.2016 12:25:45	111885	13.87	8.13	7.638	7.898	5.438	344.2	0
25.07.2016 12:26:00	111886	13.87	8.15	7.638	7.908	5.438	342.8	0
25.07.2016 12:26:15	111887	13.87	8.16	7.638	7.927	5.438	342.8	0
25.07.2016 12:26:30	111888	13.87	8.17	7.638	7.937	5.438	344.2	0
25.07.2016 12:26:45	111889	13.87	8.17	7.628	7.946	5.438	341.5	0
25.07.2016 12:27:00	111890	13.87	8.17	7.628	7.937	5.438	342.8	0
25.07.2016 12:27:15	111891	13.87	8.15	7.628	7.946	5.438	342.8	0
25.07.2016 12:27:30	111892	13.87	8.14	7.628	7.937	5.448	342.8	0
25.07.2016 12:27:45	111893	13.87	8.13	7.628	7.937	5.438	346.9	0
25.07.2016 12:28:00	111894	13.87	8.13	7.638	7.946	5.438	346.9	0
25.07.2016 12:28:15	111895	13.87	8.13	7.638	7.946	5.448	342.1	0
25.07.2016 12:28:30	111896	13.87	8.13	7.657	7.937	5.438	344.2	0
25.07.2016 12:28:45	111897	13.87	8.14	7.657	7.946	5.438	346.2	0
25.07.2016 12:29:00	111898	13.87	8.16	7.657	7.946	5.438	346.2	0
25.07.2016 12:29:15	111899	13.87	8.17	7.638	7.946	5.448	355	0
25.07.2016 12:29:30	111900	13.86	8.17	7.638	7.956	5.438	359.1	0
25.07.2016 12:29:45	111901	13.87	8.16	7.647	7.956	5.448	359.1	0
25.07.2016 12:30:00	111902	13.86	8.16	7.647	7.956	5.438	359.1	0
25.07.2016 12:30:15	111903	13.86	8.16	7.647	7.956	5.438	364.5	0
25.07.2016 12:30:30	111904	13.86	8.16	7.647	7.956	5.438	361.8	0
25.07.2016 12:30:45	111905	13.86	8.16	7.647	7.946	5.438	355	0
25.07.2016 12:31:00	111906	13.86	8.14	7.657	7.946	5.438	355	0
25.07.2016 12:31:15	111907	13.87	8.15	7.647	7.946	5.438	355	0
25.07.2016 12:31:30	111908	13.86	8.16	7.638	7.956	5.448	359.1	0
25.07.2016 12:31:45	111909	13.87	8.15	7.638	7.956	5.448	360.4	0
25.07.2016 12:32:00	111910	13.86	8.14	7.628	7.956	5.438	360.4	0
25.07.2016 12:32:15	111911	13.86	8.14	7.618	7.956	5.448	365.8	0
25.07.2016 12:32:30	111912	13.87	8.13	7.628	7.946	5.448	360.4	0
25.07.2016 12:32:45	111913	13.87	8.13	7.628	7.937	5.448	360.4	0
25.07.2016 12:33:00	111914	13.87	8.12	7.618	7.937	5.448	360.4	0
25.07.2016 12:33:15	111915	13.86	8.12	7.618	7.937	5.438	360.4	0
25.07.2016 12:33:30	111916	13.86	8.12	7.618	7.946	5.438	368.6	0
25.07.2016 12:33:45	111917	13.86	8.1	7.618	7.937	5.448	365.8	0
25.07.2016 12:34:00	111918	13.86	8.1	7.618	7.937	5.438	363.1	0
25.07.2016 12:34:15	111919	13.86	8.09	7.618	7.927	5.438	374	0
25.07.2016 12:34:30	111920	13.86	8.09	7.599	7.908	5.448	365.8	0
25.07.2016 12:34:45	111921	13.86	8.09	7.599	7.908	5.448	374	0
25.07.2016 12:35:00	111922	13.87	8.09	7.599	7.908	5.448	374	0
25.07.2016 12:35:15	111923	13.86	8.09	7.599	7.898	5.448	375.3	0
25.07.2016 12:35:30	111924	13.86	8.11	7.599	7.907	5.448	374	0
25.07.2016 12:35:45	111925	13.86	8.12	7.599	7.907	5.448	374	0
25.07.2016 12:36:00	111926	13.86	8.12	7.599	7.907	5.448	375.3	0
25.07.2016 12:36:15	111927	13.86	8.11	7.599	7.898	5.448	380.7	0
25.07.2016 12:36:30	111928	13.87	8.11	7.589	7.888	5.448	375.3	0
25.07.2016 12:36:45	111929	13.87	8.12	7.589	7.878	5.448	380.7	0
25.07.2016 12:37:00	111930	13.87	8.13	7.589	7.878	5.448	381.4	0
25.07.2016 12:37:15	111931	13.87	8.11	7.589	7.869	5.448	382.1	0
25.07.2016 12:37:30	111932	13.87	8.13	7.589	7.869	5.448	381.4	0
25.07.2016 12:37:45	111933	13.87	8.14	7.589	7.869	5.448	382.1	0
25.07.2016 12:38:00	111934	13.87	8.16	7.58	7.869	5.448	382.1	0
25.07.2016 12:38:15	111935	13.87	8.18	7.56	7.859	5.448	382.1	0
25.07.2016 12:38:30	111936	13.87	8.19	7.551	7.869	5.447	386.2	0
25.07.2016 12:38:45	111937	13.87	8.21	7.551	7.878	5.447	388.9	0
25.07.2016 12:39:00	111938	13.87	8.22	7.551	7.878	5.447	392.3	2
25.07.2016 12:39:15	111939	13.87	8.22	7.57	7.898	5.438	403.8	15
25.07.2016 12:39:30	111940	13.87	8.21	7.589	7.907	5.447	422.8	22
25.07.2016 12:39:45	111941	13.87	8.2	7.628	7.956	5.447	403.8	22
25.07.2016 12:40:00	111942	13.87	8.23	7.647	7.994	5.447	425.5	17
25.07.2016 12:40:15	111943	13.87	8.24	7.686	8.03	5.447	427.5	16
25.07.2016 12:40:30	111944	13.87	8.26	7.705	8.06	5.447	434.9	15
25.07.2016 12:40:45	111945	13.87	8.29	7.743	8.08	5.447	461.4	17
25.07.2016 12:41:00	111946	13.87	8.32	7.763	8.11	5.447	434.9	16
25.07.2016 12:41:15	111947	13.87	8.34	7.82	8.12	5.447	461.4	20
25.07.2016 12:41:30	111948	13.87	8.33	7.849	8.14	5.447	467.5	17
25.07.2016 12:41:45	111949	13.87	8.32	7.859	8.14	5.447	467.5	0
25.07.2016 12:42:00	111950	13.87	8.28	7.888	8.16	5.447	467.5	11
25.07.2016 12:42:15	111951	13.87	8.25	7.907	8.16	5.447	453.9	0
25.07.2016 12:42:30	111952	13.87	8.26	7.946	8.16	5.447	453.9	0
25.07.2016 12:42:45	111953	13.87	8.28	7.965	8.17	5.447	467.5	0
25.07.2016 12:43:00	111954	13.87	8.26	7.946	8.16	5.447	453.9	0
25.07.2016 12:43:15	111955	13.87	8.24	7.936	8.16	5.447	435	0
25.07.2016 12:43:30	111956	13.87	8.23	7.936	8.16	5.447	434.9	0
25.07.2016 12:43:45	111957	13.87	8.22	7.946	8.14	5.447	434.9	0
25.07.2016 12:44:00	111958	13.87	8.21	7.946	8.14	5.447	431.6	0
25.07.2016 12:44:15	111959	13.87	8.2	7.946	8.12	5.447	430.9	0
25.07.2016 12:44:30	111960	13.87	8.19	7.946	8.11	5.447	424.1	0
25.07.2016 12:44:45	111961	13.87	8.19	7.946	8.1	5.447	426.8	0
25.07.2016 12:45:00	111962	13.87	8.2	7.927	8.09	5.447	422.7	0
25.07.2016 12:45:15	111963	13.87	8.21	7.907	8.08	5.447	422.7	0
25.07.2016 12:45:30	111964	13.87	8.21	7.888	8.07	5.447	420	0
25.07.2016 12:45:45	111965	13.85	8.21	7.878	8.06	5.447	419.4	0
25.07.2016 12:46:00	111966	13.86	8.21	7.859	8.06	5.447	428.2	0
25.07.2016 12:46:15	111967	13.86	8.21	7.849	8.06	5.447	422.7	0
25.07.2016 12:46:30	111968	13.86	8.21	7.83	8.05	5.447	413.3	0
25.07.2016 12:46:45	111969	13.86	8.21	7.821	8.05	5.448	422.8	0
25.07.2016 12:47:00	111970	13.86	8.21	7.801	8.04	5.448	422.8	0
25.07.2016 12:47:15	111971	13.85	8.21	7.792	8.05	5.448	423.4	0
25.07.2016 12:47:30	111972	13.86	8.18	7.782	8.04	5.448	429.5	0
25.07.2016 12:47:45	111973	13.86	8.17	7.772	8.04	5.448	428.2	0
25.07.2016 12:48:00	111974	13.86	8.17	7.753	8.02	5.448	422.8	0
25.07.2016 12:48:15	111975	13.86	8.19	7.753	8.02	5.448	430.9	0
25.07.2016 12:48:30	111976	13.86	8.2	7.772	8.02	5.448	428.2	0
25.07.2016 12:48:45	111977	13.86	8.2	7.782	8.02	5.448	420	0
25.07.2016 12:49:00	111978	13.86	8.21	7.782	8.02	5.448	422.8	0
25.07.2016 12:49:15	111979	13.86	8.21	7.772	8.01	5.448	424.1	0
25.07.2016 12:49:30	111980	13.86	8.21	7.763	8	5.448	425.5	0
25.07.2016 12:49:45	111981	13.86	8.2	7.753	7.985	5.448	428.2	0
25.07.2016 12:50:00	111982	13.86	8.19	7.753	7.985	5.448	428.2	0
25.07.2016 12:50:15	111983	13.86	8.17	7.753	7.985	5.448	425.5	0
25.07.2016 12:50:30	111984	13.86	8.17	7.743	7.985	5.448	424.1	0
25.07.2016 12:50:45	111985	13.86	8.17	7.743	7.985	5.448	424.1	0
25.07.2016 12:51:00	111986	13.86	8.17	7.734	7.985	5.448	425.5	0
25.07.2016 12:51:15	111987	13.86	8.16	7.724	7.975	5.448	419.4	0
25.07.2016 12:51:30	111988	13.87	8.16	7.715	7.975	5.448	425.5	0
25.07.2016 12:51:45	111989	13.87	8.17	7.715	7.965	5.448	422.8	0
25.07.2016 12:52:00	111990	13.87	8.17	7.695	7.956	5.448	424.1	6
25.07.2016 12:52:15	111991	13.87	8.17	7.695	7.956	5.448	419.4	11
25.07.2016 12:52:30	111992	13.87	8.15	7.695	7.965	5.448	430.9	7
25.07.2016 12:52:45	111993	13.87	8.15	7.715	7.985	5.448	430.9	0
25.07.2016 12:53:00	111994	13.87	8.16	7.715	7.985	5.448	432.2	0
25.07.2016 12:53:15	111995	13.87	8.15	7.734	7.994	5.448	435	0
25.07.2016 12:53:30	111996	13.87	8.13	7.743	7.994	5.447	449.8	0
25.07.2016 12:53:45	111997	13.87	8.11	7.753	7.994	5.447	462	0
25.07.2016 12:54:00	111998	13.87	8.11	7.753	8	5.438	449.8	0
25.07.2016 12:54:15	111999	13.87	8.11	7.743	8	5.447	449.8	0
25.07.2016 12:54:30	112000	13.87	8.08	7.724	7.985	5.447	455.3	0
25.07.2016 12:54:45	112001	13.87	8.06	7.714	7.975	5.447	458	0
25.07.2016 12:55:00	112002	13.87	8.03	7.695	7.956	5.447	458	0
25.07.2016 12:55:15	112003	13.87	8	7.666	7.946	5.447	459.3	0
25.07.2016 12:55:30	112004	13.87	7.994	7.657	7.927	5.447	459.3	0
25.07.2016 12:55:45	112005	13.87	7.965	7.637	7.907	5.447	462	0
25.07.2016 12:56:00	112006	13.87	7.956	7.637	7.898	5.447	453.9	0
25.07.2016 12:56:15	112007	13.87	7.927	7.647	7.888	5.447	455.3	0
25.07.2016 12:56:30	112008	13.87	7.917	7.657	7.869	5.447	455.3	0
25.07.2016 12:56:45	112009	13.87	7.955	7.656	7.869	5.447	453.9	0
25.07.2016 12:57:00	112010	13.87	7.975	7.647	7.869	5.447	451.2	0
25.07.2016 12:57:15	112011	13.87	8.01	7.656	7.869	5.447	453.9	0
25.07.2016 12:57:30	112012	13.87	8.05	7.656	7.888	5.447	453.9	0
25.07.2016 12:57:45	112013	13.87	8.08	7.676	7.898	5.447	447.1	0
25.07.2016 12:58:00	112014	13.87	8.11	7.676	7.907	5.447	449.8	0
25.07.2016 12:58:15	112015	13.87	8.13	7.676	7.926	5.447	449.8	0
25.07.2016 12:58:30	112016	13.87	8.15	7.676	7.936	5.447	443.1	0
25.07.2016 12:58:45	112017	13.87	8.16	7.676	7.946	5.447	449.8	0
25.07.2016 12:59:00	112018	13.87	8.14	7.666	7.936	5.447	453.2	0
25.07.2016 12:59:15	112019	13.87	8.12	7.656	7.917	5.447	453.2	0
25.07.2016 12:59:30	112020	13.87	8.08	7.647	7.907	5.447	449.8	0
25.07.2016 12:59:45	112021	13.87	8.05	7.637	7.907	5.447	450.5	0
25.07.2016 13:00:00	112022	13.87	8.03	7.627	7.897	5.447	455.2	0
25.07.2016 13:00:15	112023	13.87	8.03	7.637	7.888	5.447	458	0
25.07.2016 13:00:30	112024	13.87	8.01	7.637	7.878	5.447	449.8	0
25.07.2016 13:00:45	112025	13.87	8.01	7.656	7.878	5.447	455.3	0
25.07.2016 13:01:00	112026	13.87	8.02	7.676	7.888	5.447	455.3	0
25.07.2016 13:01:15	112027	13.87	8.05	7.695	7.907	5.447	455.3	0
25.07.2016 13:01:30	112028	13.87	8.09	7.685	7.917	5.447	455.3	0
25.07.2016 13:01:45	112029	13.87	8.13	7.675	7.926	5.447	459.3	0
25.07.2016 13:02:00	112030	13.87	8.16	7.666	7.936	5.447	455.3	0
25.07.2016 13:02:15	112031	13.87	8.18	7.656	7.945	5.447	455.3	0
25.07.2016 13:02:30	112032	13.87	8.19	7.646	7.955	5.447	462	0
25.07.2016 13:02:45	112033	13.87	8.18	7.637	7.965	5.447	463.4	0
25.07.2016 13:03:00	112034	13.87	8.17	7.637	7.974	5.447	458	0
25.07.2016 13:03:15	112035	13.87	8.17	7.637	7.984	5.447	458	0
25.07.2016 13:03:30	112036	13.87	8.17	7.627	7.984	5.447	460.7	0
25.07.2016 13:03:45	112037	13.87	8.17	7.637	7.984	5.447	462	0
25.07.2016 13:04:00	112038	13.87	8.16	7.656	7.974	5.447	462	0
25.07.2016 13:04:15	112039	13.87	8.15	7.675	7.974	5.447	462	0
25.07.2016 13:04:30	112040	13.87	8.17	7.704	7.974	5.447	460.7	0
25.07.2016 13:04:45	112041	13.87	8.2	7.723	7.974	5.447	462	0
25.07.2016 13:05:00	112042	13.87	8.21	7.723	7.984	5.447	463.4	0
25.07.2016 13:05:15	112043	13.87	8.23	7.714	8	5.447	462	0
25.07.2016 13:05:30	112044	13.86	8.23	7.714	8.01	5.447	468.1	0
25.07.2016 13:05:45	112045	13.86	8.23	7.704	8.02	5.447	468.8	0
25.07.2016 13:06:00	112046	13.86	8.22	7.694	8.02	5.447	468.8	0
25.07.2016 13:06:15	112047	13.86	8.21	7.694	8.01	5.447	466.1	0
25.07.2016 13:06:30	112048	13.86	8.2	7.675	8	5.447	466.1	0
25.07.2016 13:06:45	112049	13.86	8.19	7.675	8	5.447	468.8	0
25.07.2016 13:07:00	112050	13.86	8.18	7.675	7.993	5.447	461.4	0
25.07.2016 13:07:15	112051	13.86	8.17	7.685	7.984	5.447	468.8	0
25.07.2016 13:07:30	112052	13.86	8.16	7.685	7.984	5.447	475.6	0
25.07.2016 13:07:45	112053	13.86	8.15	7.685	7.974	5.447	461.4	0
25.07.2016 13:08:00	112054	13.86	8.15	7.675	7.974	5.447	468.8	0
25.07.2016 13:08:15	112055	13.86	8.15	7.675	7.974	5.447	470.2	0
25.07.2016 13:08:30	112056	13.86	8.15	7.675	7.964	5.447	470.2	0
25.07.2016 13:08:45	112057	13.86	8.14	7.665	7.964	5.447	475.6	0
25.07.2016 13:09:00	112058	13.86	8.13	7.665	7.964	5.447	470.2	0
25.07.2016 13:09:15	112059	13.87	8.13	7.656	7.955	5.447	475.6	0
25.07.2016 13:09:30	112060	13.87	8.12	7.646	7.945	5.447	475.6	0
25.07.2016 13:09:45	112061	13.87	8.13	7.636	7.935	5.447	475.6	0
25.07.2016 13:10:00	112062	13.87	8.13	7.636	7.906	5.447	475.6	0
25.07.2016 13:10:15	112063	13.87	8.12	7.627	7.897	5.447	470.2	0
25.07.2016 13:10:30	112064	13.87	8.1	7.617	7.877	5.447	474.2	0
25.07.2016 13:10:45	112065	13.87	8.07	7.598	7.877	5.447	474.2	0
25.07.2016 13:11:00	112066	13.87	8.05	7.598	7.868	5.447	481	0
25.07.2016 13:11:15	112067	13.87	8.05	7.598	7.858	5.447	479.7	0
25.07.2016 13:11:30	112068	13.87	8.05	7.598	7.858	5.447	479.7	0
25.07.2016 13:11:45	112069	13.87	8.05	7.598	7.858	5.447	479.7	0
25.07.2016 13:12:00	112070	13.87	8.05	7.608	7.858	5.447	479.7	0
25.07.2016 13:12:15	112071	13.87	8.05	7.617	7.868	5.447	477	0
25.07.2016 13:12:30	112072	13.87	8.07	7.617	7.868	5.447	477	0
25.07.2016 13:12:45	112073	13.87	8.08	7.598	7.877	5.447	475.6	0
25.07.2016 13:13:00	112074	13.87	8.09	7.598	7.877	5.447	480.3	0
25.07.2016 13:13:15	112075	13.85	8.1	7.598	7.887	5.447	479.7	0
25.07.2016 13:13:30	112076	13.85	8.12	7.598	7.897	5.447	480.3	0
25.07.2016 13:13:45	112077	13.87	8.12	7.598	7.906	5.447	480.3	0
25.07.2016 13:14:00	112078	13.87	8.12	7.598	7.906	5.447	481	0
25.07.2016 13:14:15	112079	13.87	8.12	7.588	7.897	5.447	481	0
25.07.2016 13:14:30	112080	13.87	8.12	7.588	7.887	5.447	480.3	0
25.07.2016 13:14:45	112081	13.87	8.12	7.579	7.868	5.447	477	0
25.07.2016 13:15:00	112082	13.87	8.12	7.588	7.877	5.447	481	0
25.07.2016 13:15:15	112083	13.87	8.1	7.588	7.887	5.447	481	0
25.07.2016 13:15:30	112084	13.87	8.1	7.598	7.897	5.447	486.4	0
25.07.2016 13:15:45	112085	13.87	8.1	7.617	7.906	5.447	486.4	0
25.07.2016 13:16:00	112086	13.87	8.1	7.627	7.906	5.447	478.3	0
25.07.2016 13:16:15	112087	13.87	8.1	7.617	7.887	5.447	481	0
25.07.2016 13:16:30	112088	13.87	8.1	7.607	7.868	5.447	481	0
25.07.2016 13:16:45	112089	13.87	8.09	7.598	7.868	5.446	477	0
25.07.2016 13:17:00	112090	13.87	8.08	7.598	7.858	5.446	481	0
25.07.2016 13:17:15	112091	13.87	8.08	7.588	7.839	5.446	487.8	0
25.07.2016 13:17:30	112092	13.87	8.07	7.588	7.829	5.456	481	0
25.07.2016 13:17:45	112093	13.87	8.05	7.579	7.829	5.446	481	0
25.07.2016 13:18:00	112094	13.87	8.04	7.579	7.829	5.446	481	0
25.07.2016 13:18:15	112095	13.87	8.04	7.579	7.829	5.446	481	0
25.07.2016 13:18:30	112096	13.87	8.03	7.579	7.829	5.456	481	0
25.07.2016 13:18:45	112097	13.87	8.03	7.579	7.819	5.446	485.1	0
25.07.2016 13:19:00	112098	13.87	8.03	7.579	7.819	5.446	484.4	0
25.07.2016 13:19:15	112099	13.87	8.02	7.569	7.81	5.446	484.4	0
25.07.2016 13:19:30	112100	13.86	8.03	7.559	7.81	5.446	482.4	0
25.07.2016 13:19:45	112101	13.86	8.04	7.55	7.8	5.446	486.4	0
25.07.2016 13:20:00	112102	13.87	8.05	7.54	7.8	5.456	486.4	0
25.07.2016 13:20:15	112103	13.86	8.05	7.54	7.8	5.446	482.4	0
25.07.2016 13:20:30	112104	13.87	8.04	7.54	7.81	5.456	491.9	0
25.07.2016 13:20:45	112105	13.86	8.05	7.54	7.819	5.446	486.4	0
25.07.2016 13:21:00	112106	13.86	8.07	7.54	7.829	5.456	486.4	0
25.07.2016 13:21:15	112107	13.86	8.06	7.54	7.829	5.456	491.9	0
25.07.2016 13:21:30	112108	13.87	8.07	7.54	7.829	5.446	486.4	0
25.07.2016 13:21:45	112109	13.87	8.08	7.54	7.829	5.456	491.2	0
25.07.2016 13:22:00	112110	13.87	8.09	7.54	7.829	5.456	491.9	0
25.07.2016 13:22:15	112111	13.87	8.1	7.54	7.819	5.446	485.1	0
25.07.2016 13:22:30	112112	13.87	8.09	7.54	7.829	5.446	493.2	0
25.07.2016 13:22:45	112113	13.87	8.09	7.54	7.829	5.446	495.3	0
25.07.2016 13:23:00	112114	13.87	8.1	7.54	7.829	5.456	498.6	0
25.07.2016 13:23:15	112115	13.87	8.11	7.54	7.829	5.456	498.6	0
25.07.2016 13:23:30	112116	13.87	8.12	7.54	7.829	5.446	495.3	0
25.07.2016 13:23:45	112117	13.87	8.11	7.549	7.829	5.446	502.7	0
25.07.2016 13:24:00	112118	13.87	8.1	7.559	7.848	5.446	503.4	0
25.07.2016 13:24:15	112119	13.87	8.09	7.559	7.848	5.446	500	0
25.07.2016 13:24:30	112120	13.87	8.09	7.559	7.858	5.446	493.2	0
25.07.2016 13:24:45	112121	13.87	8.1	7.559	7.848	5.446	502.7	0
25.07.2016 13:25:00	112122	13.87	8.1	7.549	7.848	5.446	502.7	0
25.07.2016 13:25:15	112123	13.87	8.1	7.54	7.839	5.446	502.7	0
25.07.2016 13:25:30	112124	13.86	8.09	7.54	7.829	5.456	501.4	0
25.07.2016 13:25:45	112125	13.85	8.07	7.521	7.829	5.446	500	0
25.07.2016 13:26:00	112126	13.85	8.02	7.521	7.829	5.446	498.6	0
25.07.2016 13:26:15	112127	13.85	7.993	7.521	7.819	5.456	499.3	0
25.07.2016 13:26:30	112128	13.87	7.974	7.521	7.81	5.456	500	0
25.07.2016 13:26:45	112129	13.87	7.974	7.521	7.81	5.446	500	0
25.07.2016 13:27:00	112130	13.87	7.964	7.53	7.8	5.456	495.9	0
25.07.2016 13:27:15	112131	13.87	7.964	7.54	7.81	5.456	497.3	0
25.07.2016 13:27:30	112132	13.87	7.974	7.54	7.81	5.456	498.6	0
25.07.2016 13:27:45	112133	13.87	7.974	7.549	7.819	5.456	497.3	0
25.07.2016 13:28:00	112134	13.87	7.993	7.54	7.829	5.456	497.3	0
25.07.2016 13:28:15	112135	13.87	8.04	7.53	7.829	5.456	501.4	18
25.07.2016 13:28:30	112136	13.87	8.06	7.559	7.867	5.456	502.7	16
25.07.2016 13:28:45	112137	13.87	8.1	7.588	7.935	5.456	505.4	13
25.07.2016 13:29:00	112138	13.87	8.16	7.607	7.993	5.446	510.8	13
25.07.2016 13:29:15	112139	13.87	8.22	7.636	8.05	5.446	519	14
25.07.2016 13:29:30	112140	13.87	8.24	7.665	8.08	5.456	525.7	5
25.07.2016 13:29:45	112141	13.87	8.25	7.675	8.13	5.446	561	11
25.07.2016 13:30:00	112142	13.87	8.25	7.713	8.15	5.456	590.8	13
25.07.2016 13:30:15	112143	13.87	8.27	7.742	8.19	5.456	598.9	15
25.07.2016 13:30:30	112144	13.87	8.3	7.761	8.22	5.456	611.1	3
25.07.2016 13:30:45	112145	13.87	8.32	7.809	8.23	5.456	598.9	7
25.07.2016 13:31:00	112146	13.87	8.32	7.858	8.25	5.456	611.1	9
25.07.2016 13:31:15	112147	13.87	8.32	7.896	8.26	5.456	610.4	13
25.07.2016 13:31:30	112148	13.87	8.33	7.935	8.29	5.456	610.4	16
25.07.2016 13:31:45	112149	13.87	8.33	7.944	8.31	5.446	610.4	8
25.07.2016 13:32:00	112150	13.87	8.32	7.944	8.31	5.456	610.4	0
25.07.2016 13:32:15	112151	13.87	8.3	7.944	8.3	5.456	612.5	0
25.07.2016 13:32:30	112152	13.87	8.29	7.964	8.29	5.456	618.5	0
25.07.2016 13:32:45	112153	13.87	8.28	7.944	8.27	5.446	639.6	4
25.07.2016 13:33:00	112154	13.87	8.29	7.944	8.24	5.456	639.6	5
25.07.2016 13:33:15	112155	13.87	8.31	7.944	8.22	5.456	639.6	12
25.07.2016 13:33:30	112156	13.87	8.3	7.935	8.22	5.456	669.4	17
25.07.2016 13:33:45	112157	13.87	8.3	7.944	8.22	5.456	639.6	13
25.07.2016 13:34:00	112158	13.87	8.3	7.954	8.22	5.446	653.1	0
25.07.2016 13:34:15	112159	13.86	8.28	7.964	8.22	5.456	678.8	7
25.07.2016 13:34:30	112160	13.86	8.24	7.973	8.21	5.456	680.2	2
25.07.2016 13:34:45	112161	13.86	8.21	7.973	8.2	5.446	682.9	0
25.07.2016 13:35:00	112162	13.86	8.19	7.964	8.2	5.456	680.2	0
25.07.2016 13:35:15	112163	13.86	8.16	7.944	8.19	5.446	680.2	0
25.07.2016 13:35:30	112164	13.86	8.13	7.935	8.18	5.446	671.4	0
25.07.2016 13:35:45	112165	13.86	8.13	7.944	8.17	5.456	672.1	8
25.07.2016 13:36:00	112166	13.86	8.15	7.944	8.16	5.456	652.4	16
25.07.2016 13:36:15	112167	13.87	8.17	7.954	8.16	5.456	641.6	25
25.07.2016 13:36:30	112168	13.86	8.18	7.935	8.15	5.456	600.3	11
25.07.2016 13:36:45	112169	13.86	8.16	7.915	8.15	5.455	591.5	13
25.07.2016 13:37:00	112170	13.86	8.16	7.896	8.16	5.455	585.4	12
25.07.2016 13:37:15	112171	13.86	8.15	7.886	8.16	5.455	585.4	0
25.07.2016 13:37:30	112172	13.87	8.15	7.896	8.16	5.455	585.4	0
25.07.2016 13:37:45	112173	13.87	8.15	7.877	8.15	5.446	579.9	0
25.07.2016 13:38:00	112174	13.87	8.13	7.867	8.14	5.455	583.3	0
25.07.2016 13:38:15	112175	13.87	8.12	7.848	8.12	5.455	579.9	0
25.07.2016 13:38:30	112176	13.87	8.13	7.838	8.12	5.455	578.6	0
25.07.2016 13:38:45	112177	13.87	8.13	7.829	8.1	5.455	574.5	0
25.07.2016 13:39:00	112178	13.87	8.13	7.829	8.1	5.455	578.6	0
25.07.2016 13:39:15	112179	13.87	8.15	7.829	8.09	5.455	561	0
25.07.2016 13:39:30	112180	13.85	8.15	7.809	8.09	5.455	556.9	0
25.07.2016 13:39:45	112181	13.85	8.16	7.79	8.08	5.455	561.6	0
25.07.2016 13:40:00	112182	13.85	8.17	7.78	8.07	5.446	556.9	0
25.07.2016 13:40:15	112183	13.85	8.17	7.771	8.06	5.455	556.9	0
25.07.2016 13:40:30	112184	13.86	8.17	7.771	8.05	5.455	549.5	0
25.07.2016 13:40:45	112185	13.86	8.15	7.751	8.05	5.455	548.8	0
25.07.2016 13:41:00	112186	13.86	8.15	7.751	8.04	5.455	549.5	0
25.07.2016 13:41:15	112187	13.86	8.15	7.751	8.02	5.455	548.8	0
25.07.2016 13:41:30	112188	13.86	8.13	7.742	8.01	5.455	541.3	0
25.07.2016 13:41:45	112189	13.87	8.11	7.722	8	5.446	542	0
25.07.2016 13:42:00	112190	13.87	8.09	7.713	7.983	5.446	542	0
25.07.2016 13:42:15	112191	13.87	8.08	7.694	7.973	5.455	540.6	0
25.07.2016 13:42:30	112192	13.86	8.07	7.694	7.954	5.455	542	0
25.07.2016 13:42:45	112193	13.86	8.05	7.674	7.944	5.455	542	0
25.07.2016 13:43:00	112194	13.87	8.04	7.674	7.935	5.455	533.9	0
25.07.2016 13:43:15	112195	13.87	8.03	7.665	7.925	5.455	542	0
25.07.2016 13:43:30	112196	13.86	8.01	7.645	7.906	5.455	542	0
25.07.2016 13:43:45	112197	13.86	8.01	7.636	7.896	5.455	542	0
25.07.2016 13:44:00	112198	13.87	7.993	7.626	7.886	5.455	540.6	0
25.07.2016 13:44:15	112199	13.87	8	7.617	7.867	5.455	540.6	0
25.07.2016 13:44:30	112200	13.87	8.01	7.617	7.867	5.455	540.6	0
25.07.2016 13:44:45	112201	13.87	8.01	7.597	7.858	5.455	532.5	0
25.07.2016 13:45:00	112202	13.87	8	7.597	7.858	5.455	537.9	0
25.07.2016 13:45:15	112203	13.87	8.01	7.597	7.848	5.456	544.7	0
25.07.2016 13:45:30	112204	13.87	8.02	7.578	7.829	5.456	544.7	0
25.07.2016 13:45:45	112205	13.87	8.04	7.578	7.829	5.456	537.9	0
25.07.2016 13:46:00	112206	13.87	8.05	7.578	7.829	5.456	537.9	0
25.07.2016 13:46:15	112207	13.87	8.05	7.578	7.848	5.456	537.9	0
25.07.2016 13:46:30	112208	13.87	8.05	7.578	7.848	5.456	533.9	0
25.07.2016 13:46:45	112209	13.87	8.07	7.588	7.867	5.456	540.6	0
25.07.2016 13:47:00	112210	13.87	8.11	7.597	7.877	5.456	537.9	0
25.07.2016 13:47:15	112211	13.87	8.14	7.617	7.887	5.456	540.6	0
25.07.2016 13:47:30	112212	13.87	8.17	7.655	7.896	5.456	536.6	0
25.07.2016 13:47:45	112213	13.87	8.19	7.674	7.916	5.456	536.6	0
25.07.2016 13:48:00	112214	13.87	8.19	7.674	7.916	5.456	531.1	0
25.07.2016 13:48:15	112215	13.87	8.15	7.674	7.906	5.456	540.6	0
25.07.2016 13:48:30	112216	13.87	8.12	7.674	7.906	5.456	537.9	0
25.07.2016 13:48:45	112217	13.87	8.11	7.674	7.935	5.456	533.9	0
25.07.2016 13:49:00	112218	13.87	8.15	7.674	7.945	5.456	540.6	0
25.07.2016 13:49:15	112219	13.87	8.2	7.694	7.964	5.456	542	0
25.07.2016 13:49:30	112220	13.87	8.22	7.703	7.993	5.456	543.3	0
25.07.2016 13:49:45	112221	13.87	8.25	7.703	8.02	5.456	539.3	0
25.07.2016 13:50:00	112222	13.87	8.28	7.713	8.05	5.456	539.3	0
25.07.2016 13:50:15	112223	13.87	8.3	7.713	8.06	5.456	543.3	0
25.07.2016 13:50:30	112224	13.87	8.33	7.713	8.08	5.456	543.3	0
25.07.2016 13:50:45	112225	13.86	8.34	7.713	8.08	5.456	545.4	0
25.07.2016 13:51:00	112226	13.86	8.35	7.723	8.09	5.456	553.5	0
25.07.2016 13:51:15	112227	13.87	8.35	7.732	8.1	5.456	554.2	0
25.07.2016 13:51:30	112228	13.87	8.35	7.742	8.1	5.456	553.5	0
25.07.2016 13:51:45	112229	13.86	8.34	7.752	8.1	5.456	545.4	0
25.07.2016 13:52:00	112230	13.86	8.32	7.752	8.1	5.456	552.8	0
25.07.2016 13:52:15	112231	13.86	8.3	7.752	8.1	5.456	552.8	0
25.07.2016 13:52:30	112232	13.87	8.28	7.752	8.09	5.456	544.7	0
25.07.2016 13:52:45	112233	13.87	8.26	7.752	8.08	5.456	542	0
25.07.2016 13:53:00	112234	13.87	8.24	7.752	8.06	5.456	554.2	0
25.07.2016 13:53:15	112235	13.87	8.22	7.742	8.06	5.456	552.8	0
25.07.2016 13:53:30	112236	13.87	8.21	7.732	8.05	5.456	555.5	0
25.07.2016 13:53:45	112237	13.87	8.21	7.713	8.04	5.456	552.8	0
25.07.2016 13:54:00	112238	13.87	8.19	7.713	8.02	5.456	539.3	0
25.07.2016 13:54:15	112239	13.87	8.18	7.713	8.02	5.456	537.9	0
25.07.2016 13:54:30	112240	13.87	8.16	7.703	8	5.456	544.7	0
25.07.2016 13:54:45	112241	13.87	8.15	7.703	8	5.456	543.3	0
25.07.2016 13:55:00	112242	13.87	8.16	7.703	7.993	5.456	541.3	0
25.07.2016 13:55:15	112243	13.87	8.17	7.713	7.993	5.456	542	0
25.07.2016 13:55:30	112244	13.87	8.18	7.703	8	5.456	543.3	0
25.07.2016 13:55:45	112245	13.87	8.2	7.694	8.01	5.456	545.4	0
25.07.2016 13:56:00	112246	13.87	8.2	7.694	8	5.456	542	0
25.07.2016 13:56:15	112247	13.87	8.19	7.694	8.01	5.456	535.2	0
25.07.2016 13:56:30	112248	13.87	8.21	7.694	8.01	5.456	533.9	0
25.07.2016 13:56:45	112249	13.87	8.21	7.694	8	5.456	533.9	0
25.07.2016 13:57:00	112250	13.87	8.21	7.694	8.01	5.456	537.9	0
25.07.2016 13:57:15	112251	13.87	8.22	7.694	8.01	5.456	536.6	0
25.07.2016 13:57:30	112252	13.87	8.22	7.684	8.02	5.456	536.6	0
25.07.2016 13:57:45	112253	13.87	8.21	7.674	8.01	5.456	528.4	0
25.07.2016 13:58:00	112254	13.87	8.19	7.674	8	5.456	535.2	0
25.07.2016 13:58:15	112255	13.87	8.18	7.674	7.993	5.456	533.9	0
25.07.2016 13:58:30	112256	13.87	8.16	7.674	7.983	5.456	533.9	0
25.07.2016 13:58:45	112257	13.87	8.14	7.665	7.973	5.456	529.8	0
25.07.2016 13:59:00	112258	13.87	8.14	7.665	7.964	5.456	535.2	0
25.07.2016 13:59:15	112259	13.87	8.13	7.665	7.954	5.456	529.1	0
25.07.2016 13:59:30	112260	13.87	8.14	7.665	7.945	5.456	536.6	0
25.07.2016 13:59:45	112261	13.87	8.12	7.655	7.935	5.456	535.2	0
25.07.2016 14:00:00	112262	13.87	8.11	7.655	7.925	5.456	535.2	0
25.07.2016 14:00:15	112263	13.87	8.1	7.646	7.925	5.456	542	0
25.07.2016 14:00:30	112264	13.87	8.11	7.636	7.925	5.456	535.2	0
25.07.2016 14:00:45	112265	13.87	8.13	7.636	7.916	5.456	540.6	0
25.07.2016 14:01:00	112266	13.87	8.13	7.636	7.916	5.456	542	0
25.07.2016 14:01:15	112267	13.87	8.15	7.636	7.925	5.456	542	0
25.07.2016 14:01:30	112268	13.87	8.16	7.636	7.925	5.456	542	0
25.07.2016 14:01:45	112269	13.87	8.17	7.626	7.906	5.456	542	0
25.07.2016 14:02:00	112270	13.87	8.17	7.617	7.906	5.456	537.9	0
25.07.2016 14:02:15	112271	13.87	8.17	7.617	7.896	5.456	532.5	0
25.07.2016 14:02:30	112272	13.87	8.16	7.617	7.896	5.456	540.6	0
25.07.2016 14:02:45	112273	13.86	8.15	7.626	7.906	5.456	540.6	0
25.07.2016 14:03:00	112274	13.87	8.16	7.626	7.906	5.456	532.5	0
25.07.2016 14:03:15	112275	13.87	8.16	7.626	7.906	5.456	536.6	0
25.07.2016 14:03:30	112276	13.87	8.14	7.627	7.906	5.456	527.8	0
25.07.2016 14:03:45	112277	13.87	8.14	7.617	7.897	5.456	532.5	0
25.07.2016 14:04:00	112278	13.87	8.13	7.617	7.897	5.456	533.9	0
25.07.2016 14:04:15	112279	13.87	8.12	7.598	7.887	5.456	533.9	0
25.07.2016 14:04:30	112280	13.87	8.12	7.598	7.887	5.456	526.4	0
25.07.2016 14:04:45	112281	13.87	8.12	7.607	7.877	5.456	536.6	0
25.07.2016 14:05:00	112282	13.87	8.11	7.627	7.887	5.456	533.9	0
25.07.2016 14:05:15	112283	13.87	8.11	7.636	7.897	5.456	532.5	0
25.07.2016 14:05:30	112284	13.87	8.12	7.646	7.906	5.456	533.9	0
25.07.2016 14:05:45	112285	13.86	8.12	7.656	7.926	5.456	536.6	0
25.07.2016 14:06:00	112286	13.86	8.12	7.636	7.926	5.456	533.9	0
25.07.2016 14:06:15	112287	13.86	8.13	7.656	7.926	5.456	536.6	0
25.07.2016 14:06:30	112288	13.86	8.14	7.675	7.935	5.456	536.6	0
25.07.2016 14:06:45	112289	13.87	8.15	7.685	7.945	5.456	536.6	0
25.07.2016 14:07:00	112290	13.86	8.16	7.694	7.945	5.456	527.1	0
25.07.2016 14:07:15	112291	13.86	8.18	7.694	7.955	5.456	547.4	0
25.07.2016 14:07:30	112292	13.86	8.2	7.704	7.974	5.456	547.4	0
25.07.2016 14:07:45	112293	13.87	8.21	7.714	7.984	5.456	535.2	0
25.07.2016 14:08:00	112294	13.87	8.23	7.714	7.984	5.456	535.2	0
25.07.2016 14:08:15	112295	13.87	8.23	7.723	8	5.456	533.9	0
25.07.2016 14:08:30	112296	13.87	8.24	7.714	8	5.456	535.2	0
25.07.2016 14:08:45	112297	13.87	8.24	7.704	8.01	5.456	528.4	0
25.07.2016 14:09:00	112298	13.87	8.24	7.714	8.02	5.456	533.9	0
25.07.2016 14:09:15	112299	13.87	8.24	7.714	8.01	5.456	528.4	0
25.07.2016 14:09:30	112300	13.87	8.24	7.733	8.02	5.456	536.6	0
25.07.2016 14:09:45	112301	13.87	8.24	7.743	8.03	5.456	541.3	0
25.07.2016 14:10:00	112302	13.87	8.25	7.762	8.02	5.466	533.2	0
25.07.2016 14:10:15	112303	13.87	8.26	7.752	8.03	5.466	531.2	0
25.07.2016 14:10:30	112304	13.87	8.25	7.772	8.03	5.456	539.3	0
25.07.2016 14:10:45	112305	13.87	8.25	7.781	8.03	5.456	532.5	0
25.07.2016 14:11:00	112306	13.87	8.25	7.781	8.04	5.456	528.4	0
25.07.2016 14:11:15	112307	13.87	8.26	7.791	8.04	5.456	537.9	0
25.07.2016 14:11:30	112308	13.87	8.25	7.81	8.05	5.456	529.8	0
25.07.2016 14:11:45	112309	13.87	8.25	7.83	8.05	5.457	528.5	0
25.07.2016 14:12:00	112310	13.87	8.25	7.839	8.06	5.457	531.2	0
25.07.2016 14:12:15	112311	13.86	8.25	7.83	8.06	5.457	528.5	0
25.07.2016 14:12:30	112312	13.86	8.26	7.83	8.06	5.457	529.8	0
25.07.2016 14:12:45	112313	13.86	8.26	7.83	8.06	5.457	529.8	0
25.07.2016 14:13:00	112314	13.86	8.26	7.83	8.06	5.457	522.4	0
25.07.2016 14:13:15	112315	13.86	8.26	7.849	8.06	5.457	528.5	0
25.07.2016 14:13:30	112316	13.86	8.26	7.83	8.06	5.457	529.8	0
25.07.2016 14:13:45	112317	13.86	8.26	7.83	8.05	5.457	521.7	0
25.07.2016 14:14:00	112318	13.86	8.25	7.83	8.05	5.457	529.8	0
25.07.2016 14:14:15	112319	13.86	8.25	7.82	8.06	5.457	521.7	0
25.07.2016 14:14:30	112320	13.86	8.24	7.82	8.05	5.457	524.4	0
25.07.2016 14:14:45	112321	13.86	8.23	7.81	8.05	5.457	524.4	0
25.07.2016 14:15:00	112322	13.86	8.22	7.801	8.04	5.457	524.4	0
25.07.2016 14:15:15	112323	13.86	8.22	7.791	8.04	5.457	521.7	0
25.07.2016 14:15:30	112324	13.87	8.21	7.791	8.04	5.457	524.4	0
25.07.2016 14:15:45	112325	13.86	8.21	7.791	8.04	5.457	520.3	0
25.07.2016 14:16:00	112326	13.87	8.21	7.791	8.03	5.457	519	0
25.07.2016 14:16:15	112327	13.86	8.2	7.791	8.02	5.457	520.3	0
25.07.2016 14:16:30	112328	13.86	8.2	7.801	8.02	5.457	523	0
25.07.2016 14:16:45	112329	13.86	8.21	7.791	8.02	5.457	519	0
25.07.2016 14:17:00	112330	13.86	8.21	7.791	8.02	5.457	524.4	0
25.07.2016 14:17:15	112331	13.86	8.22	7.782	8.04	5.457	519	0
25.07.2016 14:17:30	112332	13.86	8.21	7.772	8.03	5.457	514.9	0
25.07.2016 14:17:45	112333	13.86	8.21	7.753	8.02	5.457	523	0
25.07.2016 14:18:00	112334	13.86	8.19	7.753	8.01	5.457	519	0
25.07.2016 14:18:15	112335	13.87	8.17	7.743	8.01	5.457	515.6	0
25.07.2016 14:18:30	112336	13.87	8.17	7.743	8	5.457	526.4	0
25.07.2016 14:18:45	112337	13.87	8.16	7.753	8	5.457	520.3	0
25.07.2016 14:19:00	112338	13.87	8.17	7.772	8	5.457	514.9	0
25.07.2016 14:19:15	112339	13.86	8.17	7.782	8	5.457	510.8	0
25.07.2016 14:19:30	112340	13.87	8.18	7.762	7.984	5.457	520.3	0
25.07.2016 14:19:45	112341	13.86	8.19	7.753	7.984	5.457	520.3	0
25.07.2016 14:20:00	112342	13.87	8.2	7.743	7.975	5.457	520.3	0
25.07.2016 14:20:15	112343	13.86	8.2	7.733	7.965	5.457	520.3	0
25.07.2016 14:20:30	112344	13.86	8.18	7.714	7.946	5.457	520.3	0
25.07.2016 14:20:45	112345	13.86	8.17	7.714	7.946	5.457	520.3	0
25.07.2016 14:21:00	112346	13.86	8.17	7.714	7.936	5.457	520.3	0
25.07.2016 14:21:15	112347	13.86	8.15	7.743	7.936	5.457	517.6	0
25.07.2016 14:21:30	112348	13.86	8.15	7.753	7.946	5.457	520.3	0
25.07.2016 14:21:45	112349	13.86	8.16	7.772	7.936	5.457	517.6	0
25.07.2016 14:22:00	112350	13.87	8.17	7.772	7.946	5.457	520.3	0
25.07.2016 14:22:15	112351	13.86	8.19	7.772	7.955	5.457	517.6	0
25.07.2016 14:22:30	112352	13.86	8.2	7.772	7.975	5.457	517.6	0
25.07.2016 14:22:45	112353	13.86	8.21	7.772	7.975	5.457	510.2	0
25.07.2016 14:23:00	112354	13.86	8.21	7.753	7.984	5.457	513.5	0
25.07.2016 14:23:15	112355	13.86	8.22	7.753	7.984	5.457	513.5	0
25.07.2016 14:23:30	112356	13.86	8.22	7.743	7.984	5.457	513.5	0
25.07.2016 14:23:45	112357	13.86	8.21	7.743	7.994	5.457	514.9	0
25.07.2016 14:24:00	112358	13.86	8.21	7.743	7.994	5.457	517.6	0
25.07.2016 14:24:15	112359	13.86	8.2	7.743	7.994	5.457	510.8	0
25.07.2016 14:24:30	112360	13.86	8.18	7.733	7.994	5.457	510.8	0
25.07.2016 14:24:45	112361	13.87	8.17	7.724	7.994	5.457	517.6	0
25.07.2016 14:25:00	112362	13.87	8.16	7.724	7.994	5.457	512.2	0
25.07.2016 14:25:15	112363	13.87	8.15	7.714	7.984	5.457	509.5	0
25.07.2016 14:25:30	112364	13.87	8.15	7.714	7.984	5.457	509.5	0
25.07.2016 14:25:45	112365	13.87	8.16	7.705	7.984	5.457	504.7	0
25.07.2016 14:26:00	112366	13.86	8.16	7.695	7.975	5.457	509.5	0
25.07.2016 14:26:15	112367	13.87	8.14	7.685	7.975	5.457	512.2	0
25.07.2016 14:26:30	112368	13.85	8.13	7.676	7.965	5.457	512.2	0
25.07.2016 14:26:45	112369	13.85	8.13	7.666	7.955	5.457	512.2	0
25.07.2016 14:27:00	112370	13.85	8.13	7.666	7.955	5.457	512.2	0
25.07.2016 14:27:15	112371	13.85	8.15	7.666	7.946	5.457	501.4	0
25.07.2016 14:27:30	112372	13.86	8.15	7.656	7.946	5.457	518.3	0
25.07.2016 14:27:45	112373	13.86	8.16	7.656	7.955	5.457	520.3	0
25.07.2016 14:28:00	112374	13.86	8.15	7.656	7.955	5.457	513.5	0
25.07.2016 14:28:15	112375	13.86	8.15	7.647	7.955	5.457	513.5	0
25.07.2016 14:28:30	112376	13.87	8.15	7.647	7.955	5.457	513.5	0
25.07.2016 14:28:45	112377	13.87	8.15	7.656	7.946	5.457	520.3	0
25.07.2016 14:29:00	112378	13.87	8.16	7.656	7.955	5.457	512.2	0
25.07.2016 14:29:15	112379	13.87	8.17	7.666	7.965	5.457	513.5	0
25.07.2016 14:29:30	112380	13.87	8.17	7.695	7.965	5.457	513.5	0
25.07.2016 14:29:45	112381	13.87	8.19	7.714	7.975	5.457	508.8	0
25.07.2016 14:30:00	112382	13.87	8.21	7.714	7.984	5.457	504.1	0
25.07.2016 14:30:15	112383	13.87	8.21	7.714	7.984	5.457	508.1	0
25.07.2016 14:30:30	112384	13.87	8.23	7.714	7.984	5.457	508.8	0
25.07.2016 14:30:45	112385	13.87	8.23	7.714	7.984	5.457	507.5	0
25.07.2016 14:31:00	112386	13.87	8.23	7.705	8	5.457	505.4	0
25.07.2016 14:31:15	112387	13.87	8.23	7.695	8	5.457	504.7	0
25.07.2016 14:31:30	112388	13.87	8.23	7.685	8	5.457	500.7	0
25.07.2016 14:31:45	112389	13.87	8.21	7.695	8	5.457	507.5	0
25.07.2016 14:32:00	112390	13.87	8.21	7.705	8	5.457	503.4	0
25.07.2016 14:32:15	112391	13.87	8.21	7.714	8	5.457	502.7	0
25.07.2016 14:32:30	112392	13.87	8.2	7.714	7.994	5.457	505.4	0
25.07.2016 14:32:45	112393	13.87	8.2	7.714	7.994	5.457	502.7	0
25.07.2016 14:33:00	112394	13.87	8.21	7.714	7.984	5.457	498.6	0
25.07.2016 14:33:15	112395	13.87	8.21	7.714	7.984	5.457	498.6	0
25.07.2016 14:33:30	112396	13.87	8.22	7.705	7.994	5.457	498.6	0
25.07.2016 14:33:45	112397	13.87	8.22	7.715	8	5.457	498.6	0
25.07.2016 14:34:00	112398	13.87	8.21	7.705	8	5.457	498.6	0
25.07.2016 14:34:15	112399	13.87	8.21	7.695	8	5.457	498.6	0
25.07.2016 14:34:30	112400	13.87	8.21	7.695	8	5.457	498.6	0
25.07.2016 14:34:45	112401	13.87	8.22	7.686	8.01	5.457	501.4	0
25.07.2016 14:35:00	112402	13.87	8.23	7.686	8.01	5.467	502.7	0
25.07.2016 14:35:15	112403	13.87	8.25	7.676	8.01	5.457	502.7	0
25.07.2016 14:35:30	112404	13.87	8.26	7.676	8.02	5.457	501.4	0
25.07.2016 14:35:45	112405	13.87	8.27	7.676	8.02	5.457	502.7	0
25.07.2016 14:36:00	112406	13.87	8.27	7.676	8.02	5.457	513.6	0
25.07.2016 14:36:15	112407	13.87	8.27	7.676	8.02	5.457	513.6	0
25.07.2016 14:36:30	112408	13.87	8.27	7.686	8.02	5.457	513.6	0
25.07.2016 14:36:45	112409	13.87	8.28	7.696	8.02	5.457	521.7	0
25.07.2016 14:37:00	112410	13.87	8.28	7.696	8.02	5.457	514.9	0
25.07.2016 14:37:15	112411	13.87	8.27	7.696	8.02	5.457	512.2	0
25.07.2016 14:37:30	112412	13.87	8.27	7.696	8.02	5.457	514.9	0
25.07.2016 14:37:45	112413	13.87	8.27	7.705	8.03	5.457	521.7	0
25.07.2016 14:38:00	112414	13.87	8.27	7.696	8.03	5.457	510.8	0
25.07.2016 14:38:15	112415	13.87	8.28	7.696	8.03	5.457	513.6	12
25.07.2016 14:38:30	112416	13.87	8.27	7.696	8.04	5.457	513.5	0
25.07.2016 14:38:45	112417	13.87	8.26	7.715	8.04	5.457	512.2	0
25.07.2016 14:39:00	112418	13.87	8.25	7.715	8.04	5.457	510.8	0
25.07.2016 14:39:15	112419	13.87	8.22	7.705	8.03	5.467	507.4	6
25.07.2016 14:39:30	112420	13.87	8.21	7.705	8	5.457	512.2	3
25.07.2016 14:39:45	112421	13.86	8.19	7.696	7.985	5.457	514.9	0
25.07.2016 14:40:00	112422	13.87	8.17	7.686	7.975	5.457	506.8	0
25.07.2016 14:40:15	112423	13.86	8.18	7.676	7.966	5.457	510.8	0
25.07.2016 14:40:30	112424	13.87	8.18	7.686	7.975	5.457	514.2	0
25.07.2016 14:40:45	112425	13.87	8.19	7.686	7.975	5.457	506.7	0
25.07.2016 14:41:00	112426	13.87	8.2	7.686	7.975	5.457	510.8	0
25.07.2016 14:41:15	112427	13.87	8.2	7.676	7.985	5.457	509.5	0
25.07.2016 14:41:30	112428	13.87	8.2	7.676	7.985	5.457	507.4	0
25.07.2016 14:41:45	112429	13.87	8.2	7.676	7.985	5.467	509.5	0
25.07.2016 14:42:00	112430	13.87	8.2	7.676	7.985	5.457	502.7	0
25.07.2016 14:42:15	112431	13.87	8.2	7.676	7.985	5.457	509.5	0
25.07.2016 14:42:30	112432	13.87	8.2	7.667	7.985	5.457	509.5	0
25.07.2016 14:42:45	112433	13.87	8.2	7.667	7.985	5.457	514.9	0
25.07.2016 14:43:00	112434	13.87	8.2	7.667	7.985	5.457	518.9	0
25.07.2016 14:43:15	112435	13.87	8.2	7.667	7.985	5.457	517.6	0
25.07.2016 14:43:30	112436	13.87	8.2	7.667	7.985	5.457	517.6	0
25.07.2016 14:43:45	112437	13.87	8.2	7.667	7.985	5.457	506.8	0
25.07.2016 14:44:00	112438	13.87	8.2	7.657	7.985	5.457	514.9	0
25.07.2016 14:44:15	112439	13.87	8.2	7.657	7.985	5.457	503.4	0
25.07.2016 14:44:30	112440	13.87	8.2	7.657	7.985	5.457	506.8	0
25.07.2016 14:44:45	112441	13.88	8.2	7.657	7.995	5.457	501.3	0
25.07.2016 14:45:00	112442	13.87	8.2	7.657	7.985	5.467	506.8	0
25.07.2016 14:45:15	112443	13.87	8.19	7.657	7.985	5.457	496.6	0
25.07.2016 14:45:30	112444	13.87	8.17	7.647	7.985	5.467	501.3	0
25.07.2016 14:45:45	112445	13.87	8.18	7.657	7.985	5.457	499.3	0
25.07.2016 14:46:00	112446	13.87	8.17	7.676	7.985	5.457	503.4	0
25.07.2016 14:46:15	112447	13.87	8.19	7.686	7.985	5.457	503.4	0
25.07.2016 14:46:30	112448	13.87	8.21	7.715	7.985	5.457	506.8	0
25.07.2016 14:46:45	112449	13.88	8.22	7.753	8	5.457	501.3	0
25.07.2016 14:47:00	112450	13.87	8.24	7.753	8.01	5.457	501.3	0
25.07.2016 14:47:15	112451	13.87	8.25	7.763	8.02	5.457	501.3	0
25.07.2016 14:47:30	112452	13.87	8.26	7.772	8.04	5.457	501.3	0
25.07.2016 14:47:45	112453	13.87	8.27	7.753	8.05	5.457	497.3	0
25.07.2016 14:48:00	112454	13.87	8.26	7.753	8.05	5.457	500	0
25.07.2016 14:48:15	112455	13.87	8.26	7.753	8.05	5.457	495.9	0
25.07.2016 14:48:30	112456	13.87	8.25	7.753	8.04	5.457	501.3	0
25.07.2016 14:48:45	112457	13.87	8.25	7.743	8.04	5.466	501.3	0
25.07.2016 14:49:00	112458	13.87	8.24	7.743	8.03	5.457	495.9	0
25.07.2016 14:49:15	112459	13.87	8.23	7.743	8.03	5.457	495.9	0
25.07.2016 14:49:30	112460	13.87	8.23	7.772	8.02	5.457	501.3	0
25.07.2016 14:49:45	112461	13.87	8.24	7.792	8.02	5.457	495.9	0
25.07.2016 14:50:00	112462	13.87	8.25	7.792	8.03	5.466	500	0
25.07.2016 14:50:15	112463	13.87	8.25	7.801	8.03	5.457	495.9	0
25.07.2016 14:50:30	112464	13.87	8.25	7.811	8.04	5.466	498.6	0
25.07.2016 14:50:45	112465	13.87	8.25	7.801	8.05	5.457	503.4	0
25.07.2016 14:51:00	112466	13.87	8.25	7.791	8.05	5.457	500.7	0
25.07.2016 14:51:15	112467	13.87	8.25	7.782	8.05	5.466	499.3	0
25.07.2016 14:51:30	112468	13.87	8.26	7.772	8.05	5.466	504	0
25.07.2016 14:51:45	112469	13.87	8.25	7.762	8.03	5.466	500	0
25.07.2016 14:52:00	112470	13.87	8.25	7.753	8.02	5.457	498.6	0
25.07.2016 14:52:15	112471	13.87	8.24	7.753	8.02	5.466	494.6	0
25.07.2016 14:52:30	112472	13.87	8.22	7.753	8.02	5.466	500	0
25.07.2016 14:52:45	112473	13.87	8.21	7.762	8.02	5.466	500	0
25.07.2016 14:53:00	112474	13.87	8.21	7.772	8.02	5.466	500	0
25.07.2016 14:53:15	112475	13.87	8.21	7.782	8.01	5.466	500	0
25.07.2016 14:53:30	112476	13.87	8.2	7.782	8.01	5.457	499.3	0
25.07.2016 14:53:45	112477	13.86	8.2	7.772	8.01	5.466	502.7	0
25.07.2016 14:54:00	112478	13.86	8.21	7.753	8	5.457	502.7	0
25.07.2016 14:54:15	112479	13.87	8.2	7.753	8	5.466	500	0
25.07.2016 14:54:30	112480	13.87	8.19	7.743	8	5.457	500.7	0
25.07.2016 14:54:45	112481	13.87	8.19	7.733	8	5.466	495.2	0
25.07.2016 14:55:00	112482	13.87	8.18	7.733	8	5.466	495.9	0
25.07.2016 14:55:15	112483	13.87	8.17	7.733	7.994	5.466	495.9	0
25.07.2016 14:55:30	112484	13.87	8.15	7.733	7.994	5.466	495.9	0
25.07.2016 14:55:45	112485	13.87	8.13	7.724	7.984	5.466	495.9	0
25.07.2016 14:56:00	112486	13.87	8.13	7.704	7.984	5.466	495.2	0
25.07.2016 14:56:15	112487	13.87	8.12	7.695	7.965	5.456	503.4	0
25.07.2016 14:56:30	112488	13.87	8.12	7.675	7.955	5.466	495.9	0
25.07.2016 14:56:45	112489	13.87	8.13	7.666	7.945	5.466	494.6	0
25.07.2016 14:57:00	112490	13.87	8.13	7.666	7.936	5.456	494.6	0
25.07.2016 14:57:15	112491	13.87	8.12	7.656	7.936	5.466	495.9	0
25.07.2016 14:57:30	112492	13.87	8.12	7.656	7.926	5.466	501.3	0
25.07.2016 14:57:45	112493	13.87	8.1	7.646	7.916	5.466	503.4	0
25.07.2016 14:58:00	112494	13.87	8.1	7.637	7.907	5.466	500	0
25.07.2016 14:58:15	112495	13.87	8.09	7.637	7.907	5.466	500	0
25.07.2016 14:58:30	112496	13.87	8.05	7.617	7.887	5.466	498.6	0
25.07.2016 14:58:45	112497	13.87	8.01	7.617	7.868	5.466	499.3	0
25.07.2016 14:59:00	112498	13.87	8	7.598	7.849	5.466	504	0
25.07.2016 14:59:15	112499	13.87	8	7.598	7.839	5.466	498.6	0
25.07.2016 14:59:30	112500	13.87	8	7.617	7.839	5.456	498.6	0
25.07.2016 14:59:45	112501	13.86	8.01	7.637	7.849	5.466	500	0
25.07.2016 15:00:00	112502	13.87	8.03	7.656	7.868	5.466	506.7	0
25.07.2016 15:00:15	112503	13.87	8.07	7.675	7.887	5.466	505.4	0
25.07.2016 15:00:30	112504	13.87	8.08	7.666	7.887	5.466	495.9	0
25.07.2016 15:00:45	112505	13.87	8.1	7.656	7.897	5.466	498.6	0
25.07.2016 15:01:00	112506	13.87	8.13	7.637	7.907	5.466	498.6	0
25.07.2016 15:01:15	112507	13.87	8.15	7.637	7.916	5.466	504	0
25.07.2016 15:01:30	112508	13.87	8.17	7.637	7.926	5.456	508.1	0
25.07.2016 15:01:45	112509	13.87	8.17	7.637	7.926	5.466	504	0
25.07.2016 15:02:00	112510	13.87	8.17	7.637	7.936	5.456	508.1	0
25.07.2016 15:02:15	112511	13.87	8.18	7.637	7.945	5.456	506.7	0
25.07.2016 15:02:30	112512	13.87	8.18	7.627	7.945	5.466	499.3	0
25.07.2016 15:02:45	112513	13.87	8.18	7.637	7.955	5.466	506.7	0
25.07.2016 15:03:00	112514	13.87	8.19	7.637	7.945	5.466	497.3	0
25.07.2016 15:03:15	112515	13.87	8.19	7.637	7.936	5.466	504	0
25.07.2016 15:03:30	112516	13.87	8.17	7.627	7.926	5.466	504	0
25.07.2016 15:03:45	112517	13.87	8.16	7.627	7.907	5.466	506.7	0
25.07.2016 15:04:00	112518	13.87	8.14	7.627	7.897	5.456	506.7	0
25.07.2016 15:04:15	112519	13.87	8.14	7.627	7.907	5.466	499.3	0
25.07.2016 15:04:30	112520	13.87	8.11	7.637	7.897	5.466	500	0
25.07.2016 15:04:45	112521	13.87	8.12	7.637	7.887	5.466	500.6	0
25.07.2016 15:05:00	112522	13.87	8.12	7.637	7.887	5.466	498.6	0
25.07.2016 15:05:15	112523	13.87	8.12	7.656	7.897	5.466	498.6	0
25.07.2016 15:05:30	112524	13.87	8.13	7.656	7.907	5.466	498.6	0
25.07.2016 15:05:45	112525	13.87	8.15	7.665	7.926	5.466	497.3	0
25.07.2016 15:06:00	112526	13.87	8.17	7.675	7.945	5.466	506.7	0
25.07.2016 15:06:15	112527	13.85	8.18	7.675	7.964	5.466	495.9	0
25.07.2016 15:06:30	112528	13.85	8.2	7.675	7.974	5.466	497.3	0
25.07.2016 15:06:45	112529	13.85	8.22	7.685	7.974	5.466	497.3	0
25.07.2016 15:07:00	112530	13.86	8.22	7.675	7.984	5.466	497.3	0
25.07.2016 15:07:15	112531	13.85	8.23	7.675	8	5.466	505.4	0
25.07.2016 15:07:30	112532	13.86	8.24	7.665	8	5.466	502.7	0
25.07.2016 15:07:45	112533	13.86	8.24	7.665	8.01	5.466	502.7	0
25.07.2016 15:08:00	112534	13.87	8.24	7.665	8.01	5.466	502.7	0
25.07.2016 15:08:15	112535	13.87	8.22	7.675	8.02	5.466	502.7	0
25.07.2016 15:08:30	112536	13.87	8.23	7.675	8.02	5.466	494.5	0
25.07.2016 15:08:45	112537	13.87	8.23	7.665	8.01	5.466	502.7	0
25.07.2016 15:09:00	112538	13.87	8.22	7.665	8	5.475	500.6	0
25.07.2016 15:09:15	112539	13.87	8.21	7.665	8	5.456	500.6	0
25.07.2016 15:09:30	112540	13.87	8.21	7.665	8	5.466	497.2	0
25.07.2016 15:09:45	112541	13.87	8.2	7.665	8	5.466	493.2	0
25.07.2016 15:10:00	112542	13.87	8.2	7.675	7.993	5.466	497.2	0
25.07.2016 15:10:15	112543	13.87	8.21	7.675	7.993	5.466	500	0
25.07.2016 15:10:30	112544	13.87	8.2	7.675	7.984	5.466	497.2	0
25.07.2016 15:10:45	112545	13.88	8.2	7.665	7.984	5.466	498.6	0
25.07.2016 15:11:00	112546	13.87	8.18	7.665	7.984	5.466	498.6	0
25.07.2016 15:11:15	112547	13.88	8.17	7.665	7.974	5.466	497.2	0
25.07.2016 15:11:30	112548	13.88	8.17	7.665	7.984	5.466	497.2	0
25.07.2016 15:11:45	112549	13.87	8.17	7.665	7.984	5.466	498.6	0
25.07.2016 15:12:00	112550	13.88	8.17	7.665	7.984	5.466	498.6	0
25.07.2016 15:12:15	112551	13.88	8.18	7.675	7.984	5.466	493.2	0
25.07.2016 15:12:30	112552	13.88	8.19	7.675	7.984	5.466	498.6	0
25.07.2016 15:12:45	112553	13.88	8.21	7.675	7.993	5.466	495.2	0
25.07.2016 15:13:00	112554	13.88	8.22	7.675	8	5.466	498.6	0
25.07.2016 15:13:15	112555	13.88	8.23	7.694	8.01	5.466	492.5	0
25.07.2016 15:13:30	112556	13.88	8.23	7.714	8.01	5.466	501.3	0
25.07.2016 15:13:45	112557	13.88	8.23	7.714	8.02	5.466	501.3	0
25.07.2016 15:14:00	112558	13.88	8.23	7.714	8.02	5.466	498.6	0
25.07.2016 15:14:15	112559	13.88	8.23	7.714	8.02	5.466	490.5	0
25.07.2016 15:14:30	112560	13.88	8.23	7.714	8.03	5.466	495.9	0
25.07.2016 15:14:45	112561	13.88	8.23	7.704	8.04	5.466	495.9	0
25.07.2016 15:15:00	112562	13.88	8.23	7.694	8.04	5.466	495.9	0
25.07.2016 15:15:15	112563	13.88	8.23	7.694	8.04	5.466	494.5	0
25.07.2016 15:15:30	112564	13.88	8.23	7.694	8.03	5.466	502.7	0
25.07.2016 15:15:45	112565	13.88	8.22	7.694	8.03	5.466	494.5	0
25.07.2016 15:16:00	112566	13.88	8.21	7.694	8.02	5.466	492.5	0
25.07.2016 15:16:15	112567	13.88	8.2	7.675	8.02	5.466	492.5	0
25.07.2016 15:16:30	112568	13.88	8.2	7.685	8.01	5.466	492.5	0
25.07.2016 15:16:45	112569	13.88	8.19	7.685	8.01	5.466	492.5	0
25.07.2016 15:17:00	112570	13.88	8.17	7.694	8	5.466	493.2	0
25.07.2016 15:17:15	112571	13.88	8.17	7.694	8	5.466	493.2	0
25.07.2016 15:17:30	112572	13.88	8.17	7.694	7.993	5.466	492.5	0
25.07.2016 15:17:45	112573	13.88	8.17	7.694	8	5.475	493.2	0
25.07.2016 15:18:00	112574	13.88	8.18	7.694	7.993	5.466	498.6	0
25.07.2016 15:18:15	112575	13.88	8.18	7.694	7.984	5.475	498.6	0
25.07.2016 15:18:30	112576	13.88	8.19	7.675	7.984	5.466	490.5	0
25.07.2016 15:18:45	112577	13.88	8.18	7.675	7.984	5.466	497.3	0
25.07.2016 15:19:00	112578	13.88	8.15	7.694	7.984	5.466	498.6	0
25.07.2016 15:19:15	112579	13.88	8.15	7.675	7.974	5.475	501.3	0
25.07.2016 15:19:30	112580	13.88	8.14	7.675	7.984	5.475	500	0
25.07.2016 15:19:45	112581	13.88	8.15	7.694	7.974	5.466	495.9	0
25.07.2016 15:20:00	112582	13.88	8.17	7.713	7.974	5.475	500.7	0
25.07.2016 15:20:15	112583	13.88	8.18	7.713	7.984	5.465	500.7	0
25.07.2016 15:20:30	112584	13.88	8.19	7.713	8	5.465	502.7	0
25.07.2016 15:20:45	112585	13.88	8.2	7.713	8	5.475	500.7	0
25.07.2016 15:21:00	112586	13.88	8.2	7.713	8	5.465	500	0
25.07.2016 15:21:15	112587	13.88	8.21	7.713	8.01	5.475	502.7	0
25.07.2016 15:21:30	112588	13.88	8.21	7.713	8.02	5.475	497.3	0
25.07.2016 15:21:45	112589	13.87	8.23	7.713	8.02	5.475	499.3	0
25.07.2016 15:22:00	112590	13.88	8.23	7.694	8.02	5.465	497.3	0
25.07.2016 15:22:15	112591	13.88	8.21	7.694	8.02	5.475	490.5	0
25.07.2016 15:22:30	112592	13.88	8.21	7.704	8.02	5.475	490.5	0
25.07.2016 15:22:45	112593	13.87	8.21	7.694	8.02	5.475	483.7	0
25.07.2016 15:23:00	112594	13.88	8.23	7.694	8.02	5.475	490.5	0
25.07.2016 15:23:15	112595	13.87	8.23	7.684	8.03	5.465	500	13
25.07.2016 15:23:30	112596	13.87	8.23	7.723	8.04	5.475	490.5	25
25.07.2016 15:23:45	112597	13.87	8.27	7.752	8.08	5.465	495.9	18
25.07.2016 15:24:00	112598	13.87	8.38	7.771	8.1	5.465	496.6	12
25.07.2016 15:24:15	112599	13.87	8.45	7.8	8.1	5.465	495.9	13
25.07.2016 15:24:30	112600	13.87	8.48	7.848	8.11	5.475	495.9	13
25.07.2016 15:24:45	112601	13.87	8.48	7.877	8.11	5.465	502.7	13
25.07.2016 15:25:00	112602	13.88	8.48	7.926	8.14	5.475	505.4	15
25.07.2016 15:25:15	112603	13.87	8.51	7.945	8.15	5.465	510.8	10
25.07.2016 15:25:30	112604	13.88	8.54	7.964	8.16	5.475	523	7
25.07.2016 15:25:45	112605	13.88	8.54	7.983	8.16	5.465	522.3	9
25.07.2016 15:26:00	112606	13.88	8.52	7.983	8.16	5.465	523	23
25.07.2016 15:26:15	112607	13.88	8.5	8.01	8.16	5.465	523	11
25.07.2016 15:26:30	112608	13.88	8.47	8.01	8.17	5.475	522.3	16
25.07.2016 15:26:45	112609	13.88	8.43	8.01	8.17	5.465	522.3	7
25.07.2016 15:27:00	112610	13.88	8.4	8.02	8.18	5.465	520.3	16
25.07.2016 15:27:15	112611	13.88	8.36	8.03	8.17	5.475	517.6	17
25.07.2016 15:27:30	112612	13.88	8.36	8.04	8.18	5.465	514.9	18
25.07.2016 15:27:45	112613	13.88	8.4	8.04	8.18	5.465	514.2	17
25.07.2016 15:28:00	112614	13.88	8.46	8.05	8.17	5.465	517.6	14
25.07.2016 15:28:15	112615	13.88	8.53	8.06	8.17	5.465	510.8	18
25.07.2016 15:28:30	112616	13.88	8.58	8.05	8.16	5.465	520.3	16
25.07.2016 15:28:45	112617	13.88	8.6	8.05	8.16	5.465	520.3	18
25.07.2016 15:29:00	112618	13.88	8.63	8.03	8.16	5.465	523	14
25.07.2016 15:29:15	112619	13.88	8.66	8.02	8.16	5.465	526.4	7
25.07.2016 15:29:30	112620	13.88	8.63	8.01	8.16	5.465	543.3	0
25.07.2016 15:29:45	112621	13.88	8.58	8	8.16	5.475	526.4	0
25.07.2016 15:30:00	112622	13.88	8.54	7.984	8.15	5.475	543.3	0
25.07.2016 15:30:15	112623	13.88	8.48	8	8.14	5.475	543.3	0
25.07.2016 15:30:30	112624	13.88	8.41	7.993	8.12	5.475	543.3	0
25.07.2016 15:30:45	112625	13.88	8.37	7.984	8.12	5.475	543.3	0
25.07.2016 15:31:00	112626	13.88	8.33	7.974	8.11	5.475	543.3	0
25.07.2016 15:31:15	112627	13.88	8.31	7.945	8.1	5.475	534.5	0
25.07.2016 15:31:30	112628	13.88	8.28	7.926	8.09	5.466	527.8	0
25.07.2016 15:31:45	112629	13.88	8.26	7.906	8.08	5.475	519	0
25.07.2016 15:32:00	112630	13.88	8.24	7.887	8.07	5.475	519	0
25.07.2016 15:32:15	112631	13.88	8.21	7.868	8.06	5.475	526.4	0
25.07.2016 15:32:30	112632	13.88	8.21	7.858	8.05	5.475	519	0
25.07.2016 15:32:45	112633	13.88	8.2	7.849	8.05	5.475	512.2	0
25.07.2016 15:33:00	112634	13.88	8.2	7.829	8.04	5.475	509.5	0
25.07.2016 15:33:15	112635	13.87	8.19	7.829	8.03	5.475	506.8	0
25.07.2016 15:33:30	112636	13.88	8.19	7.81	8.03	5.475	506.8	0
25.07.2016 15:33:45	112637	13.87	8.19	7.81	8.02	5.475	506.8	0
25.07.2016 15:34:00	112638	13.87	8.19	7.791	8.02	5.475	509.5	0
25.07.2016 15:34:15	112639	13.87	8.19	7.771	8.02	5.475	506.8	0
25.07.2016 15:34:30	112640	13.87	8.2	7.752	8.02	5.475	505.4	0
25.07.2016 15:34:45	112641	13.87	8.2	7.752	8.02	5.475	501.3	0
25.07.2016 15:35:00	112642	13.88	8.19	7.742	8.02	5.475	501.3	0
25.07.2016 15:35:15	112643	13.88	8.18	7.743	8.02	5.475	489.2	0
25.07.2016 15:35:30	112644	13.88	8.18	7.733	8.01	5.475	501.3	0
25.07.2016 15:35:45	112645	13.88	8.19	7.723	8.01	5.475	489.2	0
25.07.2016 15:36:00	112646	13.88	8.19	7.714	8.01	5.475	500.7	0
25.07.2016 15:36:15	112647	13.88	8.19	7.714	8.01	5.475	485.1	0
25.07.2016 15:36:30	112648	13.88	8.2	7.704	8.01	5.475	495.9	0
25.07.2016 15:36:45	112649	13.88	8.2	7.704	8.01	5.475	495.9	0
25.07.2016 15:37:00	112650	13.88	8.2	7.704	8.01	5.475	495.9	0
25.07.2016 15:37:15	112651	13.88	8.21	7.704	8.01	5.475	489.2	0
25.07.2016 15:37:30	112652	13.88	8.23	7.694	8.01	5.475	488.5	0
25.07.2016 15:37:45	112653	13.88	8.22	7.694	8.01	5.475	489.2	0
25.07.2016 15:38:00	112654	13.88	8.21	7.694	8	5.475	492.5	0
25.07.2016 15:38:15	112655	13.88	8.21	7.704	7.993	5.475	492.5	0
25.07.2016 15:38:30	112656	13.88	8.2	7.704	7.984	5.475	491.9	0
25.07.2016 15:38:45	112657	13.88	8.2	7.694	7.984	5.475	495.9	0
25.07.2016 15:39:00	112658	13.88	8.21	7.694	7.993	5.475	495.9	0
25.07.2016 15:39:15	112659	13.88	8.23	7.714	8	5.475	495.3	0
25.07.2016 15:39:30	112660	13.88	8.24	7.752	8	5.475	504.1	0
25.07.2016 15:39:45	112661	13.88	8.24	7.771	8.01	5.475	495.3	0
25.07.2016 15:40:00	112662	13.88	8.24	7.791	8.02	5.475	502.7	0
25.07.2016 15:40:15	112663	13.88	8.24	7.81	8.03	5.475	502.7	0
25.07.2016 15:40:30	112664	13.88	8.25	7.81	8.04	5.475	502.7	0
25.07.2016 15:40:45	112665	13.88	8.26	7.82	8.04	5.475	502.7	0
25.07.2016 15:41:00	112666	13.88	8.27	7.82	8.06	5.475	491.2	0
25.07.2016 15:41:15	112667	13.88	8.28	7.829	8.06	5.475	491.9	0
25.07.2016 15:41:30	112668	13.88	8.29	7.839	8.06	5.475	502.7	0
25.07.2016 15:41:45	112669	13.88	8.29	7.829	8.06	5.475	491.9	0
25.07.2016 15:42:00	112670	13.89	8.29	7.829	8.08	5.475	496.6	0
25.07.2016 15:42:15	112671	13.88	8.28	7.82	8.08	5.475	498	0
25.07.2016 15:42:30	112672	13.89	8.28	7.81	8.08	5.475	510.2	0
25.07.2016 15:42:45	112673	13.89	8.27	7.81	8.08	5.485	498.6	0
25.07.2016 15:43:00	112674	13.88	8.25	7.791	8.08	5.475	496.6	0
25.07.2016 15:43:15	112675	13.88	8.24	7.791	8.07	5.466	502	0
25.07.2016 15:43:30	112676	13.89	8.23	7.771	8.07	5.466	501.3	0
25.07.2016 15:43:45	112677	13.89	8.23	7.762	8.06	5.466	493.9	0
25.07.2016 15:44:00	112678	13.89	8.22	7.762	8.05	5.466	496.6	0
25.07.2016 15:44:15	112679	13.89	8.22	7.762	8.05	5.466	492.5	0
25.07.2016 15:44:30	112680	13.89	8.21	7.762	8.04	5.475	491.9	0
25.07.2016 15:44:45	112681	13.88	8.2	7.752	8.04	5.475	489.8	0
25.07.2016 15:45:00	112682	13.88	8.19	7.752	8.03	5.475	496.6	0
25.07.2016 15:45:15	112683	13.89	8.19	7.742	8.02	5.475	494.5	0
25.07.2016 15:45:30	112684	13.88	8.2	7.742	8.02	5.475	494.5	0
25.07.2016 15:45:45	112685	13.88	8.21	7.733	8.02	5.475	492.5	0
25.07.2016 15:46:00	112686	13.88	8.21	7.733	8.02	5.475	492.5	0
25.07.2016 15:46:15	112687	13.88	8.2	7.723	8.02	5.475	492.5	0
25.07.2016 15:46:30	112688	13.85	8.19	7.713	8.02	5.475	498.6	0
25.07.2016 15:46:45	112689	13.86	8.2	7.713	8.02	5.475	500.6	0
25.07.2016 15:47:00	112690	13.86	8.2	7.713	8.02	5.475	490.5	0
25.07.2016 15:47:15	112691	13.87	8.2	7.713	8.01	5.475	493.2	0
25.07.2016 15:47:30	112692	13.87	8.19	7.713	8.01	5.475	491.8	0
25.07.2016 15:47:45	112693	13.87	8.2	7.713	8.01	5.475	491.1	0
25.07.2016 15:48:00	112694	13.87	8.21	7.694	8.01	5.475	498.6	0
25.07.2016 15:48:15	112695	13.88	8.21	7.694	8.02	5.475	491.1	0
25.07.2016 15:48:30	112696	13.88	8.22	7.684	8.02	5.475	486.4	0
25.07.2016 15:48:45	112697	13.88	8.23	7.684	8.01	5.475	491.1	0
25.07.2016 15:49:00	112698	13.88	8.23	7.694	8.02	5.475	491.8	0
25.07.2016 15:49:15	112699	13.85	8.23	7.713	8.03	5.475	491.1	0
25.07.2016 15:49:30	112700	13.83	8.25	7.713	8.05	5.475	491.1	0
25.07.2016 15:49:45	112701	13.83	8.26	7.713	8.06	5.475	491.8	0
25.07.2016 15:50:00	112702	13.82	8.26	7.713	8.06	5.475	486.4	0
25.07.2016 15:50:15	112703	13.81	8.25	7.733	8.06	5.475	491.8	0
25.07.2016 15:50:30	112704	13.81	8.24	7.742	8.06	5.475	491.8	0
25.07.2016 15:50:45	112705	13.8	8.24	7.733	8.06	5.475	491.8	0
25.07.2016 15:51:00	112706	13.8	8.24	7.733	8.06	5.475	491.8	0
25.07.2016 15:51:15	112707	13.79	8.24	7.733	8.06	5.475	494.5	0
25.07.2016 15:51:30	112708	13.78	8.24	7.733	8.06	5.475	491.8	0
25.07.2016 15:51:45	112709	13.78	8.24	7.732	8.06	5.475	494.6	0
25.07.2016 15:52:00	112710	13.78	8.24	7.732	8.06	5.475	494.6	0
25.07.2016 15:52:15	112711	13.77	8.24	7.732	8.06	5.475	485.1	0
25.07.2016 15:52:30	112712	13.77	8.24	7.732	8.06	5.475	483.7	0
25.07.2016 15:52:45	112713	13.77	8.24	7.732	8.06	5.475	491.8	0
25.07.2016 15:53:00	112714	13.77	8.22	7.723	8.06	5.475	492.5	0
25.07.2016 15:53:15	112715	13.76	8.22	7.723	8.06	5.475	494.6	0
25.07.2016 15:53:30	112716	13.76	8.22	7.713	8.06	5.475	492.5	0
25.07.2016 15:53:45	112717	13.76	8.22	7.713	8.06	5.475	490.5	0
25.07.2016 15:54:00	112718	13.76	8.22	7.713	8.06	5.475	483.7	0
25.07.2016 15:54:15	112719	13.76	8.24	7.713	8.04	5.475	490.5	0
25.07.2016 15:54:30	112720	13.75	8.24	7.713	8.04	5.475	487.8	0
25.07.2016 15:54:45	112721	13.75	8.24	7.732	8.05	5.475	487.8	0
25.07.2016 15:55:00	112722	13.75	8.24	7.742	8.06	5.475	491.8	0
25.07.2016 15:55:15	112723	13.74	8.25	7.732	8.06	5.475	493.2	0
25.07.2016 15:55:30	112724	13.74	8.25	7.732	8.06	5.475	491.8	0
25.07.2016 15:55:45	112725	13.74	8.25	7.742	8.05	5.475	491.8	0
25.07.2016 15:56:00	112726	13.73	8.24	7.742	8.05	5.475	491.8	0
25.07.2016 15:56:15	112727	13.73	8.24	7.742	8.05	5.475	493.2	0
25.07.2016 15:56:30	112728	13.73	8.24	7.732	8.06	5.475	495.9	0
25.07.2016 15:56:45	112729	13.73	8.24	7.742	8.06	5.475	491.8	0
25.07.2016 15:57:00	112730	13.73	8.24	7.752	8.06	5.475	493.2	0
25.07.2016 15:57:15	112731	13.72	8.24	7.752	8.06	5.475	493.2	0
25.07.2016 15:57:30	112732	13.72	8.24	7.752	8.05	5.475	488.4	0
25.07.2016 15:57:45	112733	13.72	8.24	7.752	8.05	5.475	494.5	0
25.07.2016 15:58:00	112734	13.72	8.24	7.752	8.06	5.475	496.6	0
25.07.2016 15:58:15	112735	13.71	8.25	7.752	8.06	5.475	494.5	0
25.07.2016 15:58:30	112736	13.71	8.24	7.751	8.06	5.475	492.5	0
25.07.2016 15:58:45	112737	13.71	8.24	7.751	8.06	5.475	491.1	0
25.07.2016 15:59:00	112738	13.71	8.24	7.751	8.06	5.475	488.4	0
25.07.2016 15:59:15	112739	13.7	8.22	7.742	8.06	5.475	488.4	0
25.07.2016 15:59:30	112740	13.7	8.22	7.742	8.06	5.475	485	0
25.07.2016 15:59:45	112741	13.7	8.22	7.732	8.06	5.475	487.8	0
25.07.2016 16:00:00	112742	13.7	8.21	7.732	8.05	5.475	487.8	0
25.07.2016 16:00:15	112743	13.7	8.2	7.732	8.05	5.475	487.8	0
25.07.2016 16:00:30	112744	13.69	8.2	7.723	8.04	5.475	491.8	0
25.07.2016 16:00:45	112745	13.69	8.19	7.713	8.02	5.475	487.8	0
25.07.2016 16:01:00	112746	13.68	8.19	7.713	8.02	5.475	491.8	0
25.07.2016 16:01:15	112747	13.68	8.18	7.713	8.01	5.475	495.9	0
25.07.2016 16:01:30	112748	13.68	8.17	7.732	8	5.475	490.5	0
25.07.2016 16:01:45	112749	13.68	8.19	7.742	8	5.474	491.8	0
25.07.2016 16:02:00	112750	13.68	8.21	7.751	8.01	5.474	486.4	0
25.07.2016 16:02:15	112751	13.67	8.22	7.78	8.02	5.474	490.5	0
25.07.2016 16:02:30	112752	13.67	8.24	7.79	8.04	5.474	490.5	0
25.07.2016 16:02:45	112753	13.67	8.26	7.838	8.06	5.474	490.5	0
25.07.2016 16:03:00	112754	13.67	8.26	7.848	8.08	5.474	486.4	0
25.07.2016 16:03:15	112755	13.67	8.26	7.867	8.08	5.474	490.5	0
25.07.2016 16:03:30	112756	13.66	8.26	7.857	8.1	5.474	490.5	0
25.07.2016 16:03:45	112757	13.66	8.27	7.848	8.1	5.474	494.5	0
25.07.2016 16:04:00	112758	13.66	8.26	7.848	8.09	5.474	486.4	0
25.07.2016 16:04:15	112759	13.66	8.27	7.867	8.09	5.474	489.1	0
25.07.2016 16:04:30	112760	13.67	8.26	7.867	8.09	5.474	486.4	0
25.07.2016 16:04:45	112761	13.68	8.27	7.857	8.08	5.474	491.8	0
25.07.2016 16:05:00	112762	13.68	8.27	7.848	8.08	5.474	490.5	0
25.07.2016 16:05:15	112763	13.68	8.27	7.828	8.08	5.474	489.1	0
25.07.2016 16:05:30	112764	13.68	8.28	7.819	8.08	5.474	495.9	0
25.07.2016 16:05:45	112765	13.68	8.27	7.8	8.08	5.474	489.1	0
25.07.2016 16:06:00	112766	13.7	8.25	7.79	8.08	5.474	483.7	0
25.07.2016 16:06:15	112767	13.69	8.24	7.78	8.06	5.474	485	0
25.07.2016 16:06:30	112768	13.7	8.22	7.771	8.06	5.474	485	0
25.07.2016 16:06:45	112769	13.7	8.21	7.751	8.05	5.474	486.4	0
25.07.2016 16:07:00	112770	13.7	8.18	7.751	8.04	5.474	485	0
25.07.2016 16:07:15	112771	13.7	8.17	7.751	8.02	5.474	485	0
25.07.2016 16:07:30	112772	13.7	8.15	7.742	8	5.474	483.7	0
25.07.2016 16:07:45	112773	13.7	8.13	7.732	7.983	5.474	489.1	0
25.07.2016 16:08:00	112774	13.7	8.11	7.732	7.983	5.474	485	0
25.07.2016 16:08:15	112775	13.7	8.11	7.732	7.973	5.474	485	0
25.07.2016 16:08:30	112776	13.71	8.1	7.713	7.964	5.474	483.7	0
25.07.2016 16:08:45	112777	13.71	8.11	7.732	7.944	5.474	486.4	0
25.07.2016 16:09:00	112778	13.71	8.12	7.742	7.944	5.474	483.7	0
25.07.2016 16:09:15	112779	13.71	8.13	7.771	7.954	5.484	489.1	0
25.07.2016 16:09:30	112780	13.71	8.15	7.771	7.973	5.474	492.5	0
25.07.2016 16:09:45	112781	13.71	8.19	7.79	7.983	5.493	493.8	0
25.07.2016 16:10:00	112782	13.72	8.21	7.809	7.993	5.474	489.1	0
25.07.2016 16:10:15	112783	13.72	8.22	7.828	8	5.474	491.8	0
25.07.2016 16:10:30	112784	13.72	8.23	7.809	8.01	5.484	494.5	0
25.07.2016 16:10:45	112785	13.72	8.22	7.799	8.01	5.484	487.7	0
25.07.2016 16:11:00	112786	13.72	8.23	7.799	8.03	5.484	487.7	0
25.07.2016 16:11:15	112787	13.72	8.23	7.79	8.04	5.484	488.4	0
25.07.2016 16:11:30	112788	13.72	8.24	7.78	8.04	5.474	486.4	0
25.07.2016 16:11:45	112789	13.73	8.25	7.799	8.04	5.474	486.4	0
25.07.2016 16:12:00	112790	13.73	8.25	7.809	8.05	5.474	485	0
25.07.2016 16:12:15	112791	13.73	8.26	7.809	8.06	5.474	481	0
25.07.2016 16:12:30	112792	13.73	8.27	7.828	8.07	5.484	481	0
25.07.2016 16:12:45	112793	13.73	8.28	7.848	8.09	5.474	481	0
25.07.2016 16:13:00	112794	13.73	8.28	7.857	8.1	5.474	480.3	0
25.07.2016 16:13:15	112795	13.74	8.3	7.857	8.1	5.484	486.4	0
25.07.2016 16:13:30	112796	13.74	8.3	7.848	8.1	5.474	481	0
25.07.2016 16:13:45	112797	13.74	8.28	7.848	8.1	5.474	481	0
25.07.2016 16:14:00	112798	13.72	8.28	7.867	8.1	5.484	479.6	0
25.07.2016 16:14:15	112799	13.72	8.29	7.867	8.1	5.484	481	0
25.07.2016 16:14:30	112800	13.72	8.3	7.867	8.1	5.484	481	0
25.07.2016 16:14:45	112801	13.73	8.28	7.867	8.11	5.484	485	0
25.07.2016 16:15:00	112802	13.75	8.28	7.906	8.12	5.484	485	0
25.07.2016 16:15:15	112803	13.75	8.28	7.896	8.12	5.474	485	0
25.07.2016 16:15:30	112804	13.75	8.28	7.896	8.12	5.484	481	0
25.07.2016 16:15:45	112805	13.75	8.28	7.906	8.12	5.484	468.8	0
25.07.2016 16:16:00	112806	13.75	8.28	7.906	8.12	5.484	489.1	0
25.07.2016 16:16:15	112807	13.75	8.27	7.906	8.11	5.484	479.6	0
25.07.2016 16:16:30	112808	13.75	8.27	7.896	8.1	5.484	475.6	0
25.07.2016 16:16:45	112809	13.76	8.27	7.906	8.1	5.484	480.3	0
25.07.2016 16:17:00	112810	13.75	8.27	7.906	8.1	5.484	481	0
25.07.2016 16:17:15	112811	13.75	8.27	7.906	8.1	5.484	487.7	0
25.07.2016 16:17:30	112812	13.76	8.26	7.886	8.1	5.474	480.3	0
25.07.2016 16:17:45	112813	13.76	8.27	7.877	8.09	5.484	481	0
25.07.2016 16:18:00	112814	13.76	8.27	7.877	8.08	5.484	480.3	0
25.07.2016 16:18:15	112815	13.77	8.27	7.867	8.08	5.484	475.5	0
25.07.2016 16:18:30	112816	13.76	8.27	7.867	8.08	5.484	481	0
25.07.2016 16:18:45	112817	13.76	8.27	7.877	8.08	5.484	487.8	0
25.07.2016 16:19:00	112818	13.76	8.27	7.906	8.08	5.484	481	0
25.07.2016 16:19:15	112819	13.77	8.28	7.896	8.09	5.484	474.2	0
25.07.2016 16:19:30	112820	13.77	8.28	7.877	8.1	5.484	476.9	0
25.07.2016 16:19:45	112821	13.77	8.27	7.867	8.09	5.484	476.9	0
25.07.2016 16:20:00	112822	13.77	8.26	7.867	8.08	5.484	475.6	0
25.07.2016 16:20:15	112823	13.77	8.26	7.877	8.08	5.484	476.9	0
25.07.2016 16:20:30	112824	13.77	8.26	7.886	8.08	5.484	476.2	0
25.07.2016 16:20:45	112825	13.78	8.26	7.886	8.07	5.484	485.1	0
25.07.2016 16:21:00	112826	13.77	8.26	7.867	8.07	5.484	476.9	0
25.07.2016 16:21:15	112827	13.78	8.27	7.848	8.06	5.484	476.9	0
25.07.2016 16:21:30	112828	13.78	8.27	7.838	8.07	5.484	475.6	0
25.07.2016 16:21:45	112829	13.78	8.26	7.828	8.08	5.484	476.3	0
25.07.2016 16:22:00	112830	13.78	8.26	7.809	8.06	5.484	485.1	0
25.07.2016 16:22:15	112831	13.78	8.26	7.79	8.06	5.484	476.3	0
25.07.2016 16:22:30	112832	13.78	8.27	7.79	8.06	5.484	472.2	0
25.07.2016 16:22:45	112833	13.78	8.26	7.78	8.06	5.484	476.9	0
25.07.2016 16:23:00	112834	13.78	8.26	7.78	8.06	5.484	476.9	0
25.07.2016 16:23:15	112835	13.78	8.24	7.77	8.06	5.484	476.9	0
25.07.2016 16:23:30	112836	13.78	8.24	7.751	8.04	5.484	475.6	0
25.07.2016 16:23:45	112837	13.78	8.24	7.751	8.04	5.484	468.8	0
25.07.2016 16:24:00	112838	13.78	8.23	7.761	8.03	5.484	472.9	0
25.07.2016 16:24:15	112839	13.78	8.22	7.77	8.02	5.484	471.5	0
25.07.2016 16:24:30	112840	13.79	8.22	7.77	8.01	5.484	472.9	0
25.07.2016 16:24:45	112841	13.78	8.22	7.78	8	5.484	472.2	0
25.07.2016 16:25:00	112842	13.79	8.22	7.77	8.01	5.484	473.6	0
25.07.2016 16:25:15	112843	13.79	8.21	7.751	8.01	5.484	474.2	0
25.07.2016 16:25:30	112844	13.79	8.21	7.751	8.01	5.484	474.2	0
25.07.2016 16:25:45	112845	13.8	8.21	7.751	8.01	5.484	468.8	0
25.07.2016 16:26:00	112846	13.8	8.21	7.742	8	5.484	475.6	0
25.07.2016 16:26:15	112847	13.8	8.2	7.732	8	5.484	473.6	0
25.07.2016 16:26:30	112848	13.8	8.2	7.732	8	5.484	476.9	0
25.07.2016 16:26:45	112849	13.8	8.19	7.713	8	5.484	473.6	0
25.07.2016 16:27:00	112850	13.8	8.18	7.713	8	5.484	474.2	0
25.07.2016 16:27:15	112851	13.8	8.17	7.693	7.983	5.484	483.7	0
25.07.2016 16:27:30	112852	13.8	8.16	7.693	7.983	5.484	475.6	0
25.07.2016 16:27:45	112853	13.81	8.16	7.693	7.983	5.484	475.6	0
25.07.2016 16:28:00	112854	13.8	8.16	7.693	7.973	5.484	472.9	0
25.07.2016 16:28:15	112855	13.81	8.16	7.693	7.973	5.484	472.9	0
25.07.2016 16:28:30	112856	13.81	8.17	7.693	7.973	5.484	472.9	0
25.07.2016 16:28:45	112857	13.81	8.17	7.674	7.973	5.484	473.6	0
25.07.2016 16:29:00	112858	13.81	8.17	7.674	7.973	5.484	487.8	0
25.07.2016 16:29:15	112859	13.8	8.18	7.674	7.983	5.484	472.9	0
25.07.2016 16:29:30	112860	13.81	8.19	7.655	7.983	5.484	472.9	0
25.07.2016 16:29:45	112861	13.81	8.17	7.655	7.983	5.484	471.5	0
25.07.2016 16:30:00	112862	13.81	8.16	7.655	7.983	5.484	472.9	0
25.07.2016 16:30:15	112863	13.81	8.16	7.655	7.983	5.484	476.9	0
25.07.2016 16:30:30	112864	13.81	8.17	7.664	7.983	5.484	472.9	0
25.07.2016 16:30:45	112865	13.81	8.18	7.655	7.992	5.484	476.3	0
25.07.2016 16:31:00	112866	13.82	8.19	7.655	8	5.484	476.9	0
25.07.2016 16:31:15	112867	13.81	8.19	7.655	8	5.484	476.9	0
25.07.2016 16:31:30	112868	13.82	8.19	7.655	8.01	5.484	481.7	0
25.07.2016 16:31:45	112869	13.82	8.19	7.655	8.01	5.484	476.9	0
25.07.2016 16:32:00	112870	13.82	8.2	7.664	8.02	5.484	477.6	0
25.07.2016 16:32:15	112871	13.82	8.18	7.664	8.02	5.484	485.1	0
25.07.2016 16:32:30	112872	13.82	8.19	7.664	8.01	5.484	485.1	0
25.07.2016 16:32:45	112873	13.82	8.2	7.674	8.01	5.484	476.9	0
25.07.2016 16:33:00	112874	13.82	8.21	7.713	8.02	5.484	485.1	0
25.07.2016 16:33:15	112875	13.82	8.21	7.713	8.03	5.484	476.9	0
25.07.2016 16:33:30	112876	13.82	8.22	7.722	8.04	5.484	476.9	0
25.07.2016 16:33:45	112877	13.82	8.23	7.713	8.05	5.493	474.2	0
25.07.2016 16:34:00	112878	13.82	8.22	7.713	8.04	5.484	485.1	0
25.07.2016 16:34:15	112879	13.82	8.22	7.713	8.02	5.484	476.9	0
25.07.2016 16:34:30	112880	13.83	8.21	7.713	8	5.493	476.9	0
25.07.2016 16:34:45	112881	13.83	8.21	7.713	8.01	5.484	485.1	0
25.07.2016 16:35:00	112882	13.82	8.19	7.703	8	5.484	476.9	0
25.07.2016 16:35:15	112883	13.83	8.16	7.703	7.983	5.484	476.3	0
25.07.2016 16:35:30	112884	13.82	8.13	7.703	7.973	5.484	476.3	0
25.07.2016 16:35:45	112885	13.83	8.11	7.693	7.963	5.493	476.3	0
25.07.2016 16:36:00	112886	13.83	8.07	7.693	7.954	5.484	479.7	0
25.07.2016 16:36:15	112887	13.83	8.04	7.674	7.934	5.493	477	0
25.07.2016 16:36:30	112888	13.83	8.01	7.674	7.925	5.484	474.2	0
25.07.2016 16:36:45	112889	13.83	8.01	7.655	7.915	5.484	477	0
25.07.2016 16:37:00	112890	13.84	8.04	7.664	7.905	5.484	490.5	0
25.07.2016 16:37:15	112891	13.83	8.09	7.655	7.915	5.484	492.5	0
25.07.2016 16:37:30	112892	13.84	8.14	7.645	7.934	5.484	493.2	4
25.07.2016 16:37:45	112893	13.83	8.19	7.655	7.954	5.484	497.3	12
25.07.2016 16:38:00	112894	13.83	8.22	7.674	8.01	5.484	517.6	14
25.07.2016 16:38:15	112895	13.83	8.24	7.722	8.05	5.493	519	10
25.07.2016 16:38:30	112896	13.83	8.25	7.79	8.08	5.484	517.6	16
25.07.2016 16:38:45	112897	13.83	8.25	7.857	8.11	5.484	524.4	16
25.07.2016 16:39:00	112898	13.83	8.27	7.896	8.14	5.484	523	9
25.07.2016 16:39:15	112899	13.83	8.25	7.934	8.15	5.484	524.4	14
25.07.2016 16:39:30	112900	13.84	8.26	7.963	8.16	5.484	533.9	1
25.07.2016 16:39:45	112901	13.83	8.26	7.963	8.16	5.493	537.3	8
25.07.2016 16:40:00	112902	13.84	8.25	7.983	8.16	5.484	537.9	11
25.07.2016 16:40:15	112903	13.83	8.27	7.992	8.16	5.484	537.3	4
25.07.2016 16:40:30	112904	13.83	8.27	8	8.17	5.493	537.9	0
25.07.2016 16:40:45	112905	13.83	8.25	8.02	8.18	5.484	540.6	0
25.07.2016 16:41:00	112906	13.83	8.27	8.04	8.19	5.493	533.9	0
25.07.2016 16:41:15	112907	13.84	8.28	8.05	8.2	5.493	533.9	0
25.07.2016 16:41:30	112908	13.84	8.28	8.06	8.18	5.493	531.2	0
25.07.2016 16:41:45	112909	13.84	8.28	8.06	8.18	5.493	528.4	0
25.07.2016 16:42:00	112910	13.84	8.28	8.06	8.18	5.493	531.2	0
25.07.2016 16:42:15	112911	13.84	8.28	8.06	8.17	5.484	528.4	0
25.07.2016 16:42:30	112912	13.84	8.3	8.06	8.16	5.493	527.1	0
25.07.2016 16:42:45	112913	13.85	8.31	8.06	8.16	5.484	519	0
25.07.2016 16:43:00	112914	13.85	8.31	8.06	8.16	5.484	516.3	0
25.07.2016 16:43:15	112915	13.85	8.31	8.04	8.15	5.484	516.3	0
25.07.2016 16:43:30	112916	13.85	8.3	8.02	8.14	5.484	514.9	0
25.07.2016 16:43:45	112917	13.85	8.31	8.01	8.13	5.484	514.9	0
25.07.2016 16:44:00	112918	13.85	8.31	8	8.13	5.493	506.8	0
25.07.2016 16:44:15	112919	13.85	8.31	8	8.14	5.493	507.4	0
25.07.2016 16:44:30	112920	13.85	8.32	7.992	8.14	5.493	507.4	0
25.07.2016 16:44:45	112921	13.85	8.31	7.983	8.14	5.493	510.8	0
25.07.2016 16:45:00	112922	13.85	8.31	7.983	8.14	5.493	508.1	0
25.07.2016 16:45:15	112923	13.85	8.31	7.963	8.14	5.484	501.4	0
25.07.2016 16:45:30	112924	13.85	8.3	7.934	8.14	5.493	498.6	0
25.07.2016 16:45:45	112925	13.85	8.29	7.915	8.13	5.493	501.4	0
25.07.2016 16:46:00	112926	13.85	8.28	7.896	8.13	5.493	495.3	0
25.07.2016 16:46:15	112927	13.85	8.27	7.886	8.11	5.493	494.6	0
25.07.2016 16:46:30	112928	13.85	8.27	7.877	8.1	5.484	498.6	0
25.07.2016 16:46:45	112929	13.85	8.25	7.867	8.1	5.484	500	0
25.07.2016 16:47:00	112930	13.85	8.23	7.867	8.09	5.493	501.4	0
25.07.2016 16:47:15	112931	13.86	8.22	7.857	8.08	5.484	500	0
25.07.2016 16:47:30	112932	13.85	8.21	7.838	8.07	5.493	494.6	0
25.07.2016 16:47:45	112933	13.86	8.21	7.828	8.06	5.493	495.9	0
25.07.2016 16:48:00	112934	13.86	8.2	7.819	8.06	5.493	490.5	0
25.07.2016 16:48:15	112935	13.86	8.19	7.809	8.05	5.493	495.3	0
25.07.2016 16:48:30	112936	13.86	8.19	7.79	8.04	5.493	500	0
25.07.2016 16:48:45	112937	13.86	8.2	7.78	8.03	5.493	500.7	0
25.07.2016 16:49:00	112938	13.86	8.21	7.77	8.01	5.493	512.2	0
25.07.2016 16:49:15	112939	13.86	8.21	7.751	8.01	5.493	503.4	0
25.07.2016 16:49:30	112940	13.86	8.2	7.751	8	5.493	503.4	0
25.07.2016 16:49:45	112941	13.86	8.19	7.761	8	5.493	500	0
25.07.2016 16:50:00	112942	13.86	8.2	7.78	8	5.493	497.3	0
25.07.2016 16:50:15	112943	13.86	8.21	7.79	8.01	5.493	498.6	0
25.07.2016 16:50:30	112944	13.86	8.24	7.79	8.01	5.493	497.3	0
25.07.2016 16:50:45	112945	13.86	8.24	7.78	8.02	5.493	503.4	0
25.07.2016 16:51:00	112946	13.86	8.25	7.79	8.03	5.493	500	0
25.07.2016 16:51:15	112947	13.86	8.27	7.819	8.04	5.493	487.8	0
25.07.2016 16:51:30	112948	13.86	8.27	7.848	8.05	5.493	497.3	0
25.07.2016 16:51:45	112949	13.86	8.29	7.848	8.06	5.484	500.7	0
25.07.2016 16:52:00	112950	13.86	8.29	7.877	8.07	5.493	497.3	0
25.07.2016 16:52:15	112951	13.86	8.3	7.896	8.08	5.493	497.3	0
25.07.2016 16:52:30	112952	13.86	8.3	7.896	8.09	5.493	501.3	0
25.07.2016 16:52:45	112953	13.86	8.3	7.886	8.09	5.493	500.7	0
25.07.2016 16:53:00	112954	13.86	8.3	7.877	8.09	5.493	501.3	0
25.07.2016 16:53:15	112955	13.86	8.29	7.848	8.07	5.493	503.4	0
25.07.2016 16:53:30	112956	13.86	8.27	7.838	8.07	5.493	496.6	0
25.07.2016 16:53:45	112957	13.86	8.27	7.838	8.07	5.493	501.3	0
25.07.2016 16:54:00	112958	13.86	8.26	7.848	8.08	5.493	503.4	0
25.07.2016 16:54:15	112959	13.86	8.25	7.867	8.09	5.493	505.4	0
25.07.2016 16:54:30	112960	13.86	8.27	7.877	8.11	5.493	505.4	0
25.07.2016 16:54:45	112961	13.86	8.29	7.877	8.13	5.493	505.4	0
25.07.2016 16:55:00	112962	13.86	8.31	7.886	8.14	5.493	507.4	0
25.07.2016 16:55:15	112963	13.86	8.32	7.886	8.13	5.493	508.1	0
25.07.2016 16:55:30	112964	13.86	8.31	7.877	8.13	5.493	517.6	0
25.07.2016 16:55:45	112965	13.86	8.29	7.857	8.11	5.493	506.7	0
25.07.2016 16:56:00	112966	13.86	8.25	7.848	8.1	5.493	508.1	0
25.07.2016 16:56:15	112967	13.87	8.22	7.828	8.1	5.493	508.1	0
25.07.2016 16:56:30	112968	13.86	8.18	7.828	8.08	5.493	510.8	0
25.07.2016 16:56:45	112969	13.86	8.13	7.809	8.07	5.493	520.3	0
25.07.2016 16:57:00	112970	13.87	8.09	7.78	8.05	5.493	512.2	0
25.07.2016 16:57:15	112971	13.87	8.05	7.761	8.04	5.493	517.6	0
25.07.2016 16:57:30	112972	13.87	8.01	7.742	8.02	5.493	517.6	0
25.07.2016 16:57:45	112973	13.87	7.992	7.722	8	5.493	518.3	0
25.07.2016 16:58:00	112974	13.87	7.973	7.713	7.983	5.493	509.5	0
25.07.2016 16:58:15	112975	13.87	7.973	7.703	7.963	5.493	507.4	0
25.07.2016 16:58:30	112976	13.87	7.973	7.713	7.954	5.493	512.2	0
25.07.2016 16:58:45	112977	13.87	7.992	7.732	7.944	5.493	506.8	0
25.07.2016 16:59:00	112978	13.87	8.01	7.722	7.944	5.493	511.5	0
25.07.2016 16:59:15	112979	13.87	8.04	7.713	7.944	5.493	506.8	0
25.07.2016 16:59:30	112980	13.87	8.07	7.713	7.963	5.493	508.1	0
25.07.2016 16:59:45	112981	13.87	8.1	7.703	7.973	5.493	508.1	0
25.07.2016 17:00:00	112982	13.87	8.13	7.693	7.973	5.493	507.4	0
25.07.2016 17:00:15	112983	13.87	8.15	7.684	7.973	5.493	506.8	0
25.07.2016 17:00:30	112984	13.87	8.17	7.674	7.983	5.493	506.8	0
25.07.2016 17:00:45	112985	13.87	8.18	7.674	7.983	5.493	504.1	0
25.07.2016 17:01:00	112986	13.87	8.2	7.693	7.992	5.493	506.8	0
25.07.2016 17:01:15	112987	13.87	8.21	7.684	8	5.493	504.1	0
25.07.2016 17:01:30	112988	13.87	8.21	7.693	8	5.493	499.3	0
25.07.2016 17:01:45	112989	13.87	8.21	7.693	8	5.493	503.4	0
25.07.2016 17:02:00	112990	13.87	8.21	7.693	8.01	5.493	504.1	0
25.07.2016 17:02:15	112991	13.87	8.21	7.693	8.01	5.493	497.3	0
25.07.2016 17:02:30	112992	13.87	8.21	7.693	8.02	5.493	491.9	0
25.07.2016 17:02:45	112993	13.87	8.21	7.703	8.01	5.493	499.3	0
25.07.2016 17:03:00	112994	13.87	8.21	7.713	8	5.493	504.1	0
25.07.2016 17:03:15	112995	13.87	8.21	7.693	8.01	5.503	504.1	0
25.07.2016 17:03:30	112996	13.87	8.21	7.703	8.03	5.493	504.1	0
25.07.2016 17:03:45	112997	13.87	8.22	7.693	8.03	5.493	508.1	0
25.07.2016 17:04:00	112998	13.88	8.23	7.684	8.03	5.493	495.9	0
25.07.2016 17:04:15	112999	13.87	8.24	7.703	8.04	5.493	499.3	0
25.07.2016 17:04:30	113000	13.88	8.25	7.703	8.05	5.493	499.3	0
25.07.2016 17:04:45	113001	13.87	8.25	7.722	8.05	5.493	500	0
25.07.2016 17:05:00	113002	13.87	8.27	7.732	8.06	5.493	499.3	0
25.07.2016 17:05:15	113003	13.87	8.27	7.742	8.08	5.493	502.7	0
25.07.2016 17:05:30	113004	13.88	8.28	7.742	8.08	5.493	500	0
25.07.2016 17:05:45	113005	13.87	8.28	7.751	8.09	5.493	500	0
25.07.2016 17:06:00	113006	13.87	8.29	7.77	8.1	5.493	500	0
25.07.2016 17:06:15	113007	13.87	8.29	7.78	8.11	5.493	500	0
25.07.2016 17:06:30	113008	13.87	8.3	7.79	8.11	5.493	500	0
25.07.2016 17:06:45	113009	13.88	8.3	7.79	8.12	5.493	500	0
25.07.2016 17:07:00	113010	13.88	8.3	7.809	8.12	5.493	499.3	0
25.07.2016 17:07:15	113011	13.86	8.3	7.809	8.12	5.493	500	0
25.07.2016 17:07:30	113012	13.83	8.3	7.809	8.11	5.493	505.4	0
25.07.2016 17:07:45	113013	13.82	8.3	7.809	8.12	5.493	500.7	0
25.07.2016 17:08:00	113014	13.81	8.3	7.799	8.11	5.493	505.4	0
25.07.2016 17:08:15	113015	13.8	8.3	7.79	8.11	5.493	500.7	0
25.07.2016 17:08:30	113016	13.8	8.3	7.79	8.1	5.493	500	0
25.07.2016 17:08:45	113017	13.78	8.31	7.79	8.1	5.493	505.4	0
25.07.2016 17:09:00	113018	13.78	8.31	7.79	8.09	5.493	499.3	0
25.07.2016 17:09:15	113019	13.78	8.31	7.79	8.1	5.493	500.6	0
25.07.2016 17:09:30	113020	13.77	8.32	7.799	8.1	5.493	505.4	0
25.07.2016 17:09:45	113021	13.77	8.32	7.809	8.1	5.493	499.3	0
25.07.2016 17:10:00	113022	13.76	8.32	7.828	8.1	5.493	500	0
25.07.2016 17:10:15	113023	13.76	8.32	7.867	8.12	5.493	500	0
25.07.2016 17:10:30	113024	13.76	8.32	7.867	8.12	5.493	500.6	0
25.07.2016 17:10:45	113025	13.76	8.32	7.905	8.12	5.493	492.5	0
25.07.2016 17:11:00	113026	13.75	8.33	7.905	8.12	5.493	492.5	0
25.07.2016 17:11:15	113027	13.75	8.33	7.896	8.12	5.493	498.6	0
25.07.2016 17:11:30	113028	13.75	8.32	7.886	8.13	5.493	495.9	0
25.07.2016 17:11:45	113029	13.74	8.32	7.867	8.12	5.493	496.6	0
25.07.2016 17:12:00	113030	13.74	8.31	7.867	8.12	5.493	496.6	0
25.07.2016 17:12:15	113031	13.74	8.3	7.848	8.11	5.493	495.9	0
25.07.2016 17:12:30	113032	13.73	8.29	7.848	8.1	5.493	497.3	0
25.07.2016 17:12:45	113033	13.73	8.28	7.828	8.1	5.493	497.3	0
25.07.2016 17:13:00	113034	13.73	8.27	7.828	8.1	5.493	494.6	0
25.07.2016 17:13:15	113035	13.73	8.24	7.828	8.09	5.493	494.6	0
25.07.2016 17:13:30	113036	13.72	8.24	7.828	8.08	5.493	494.5	0
25.07.2016 17:13:45	113037	13.72	8.23	7.809	8.08	5.493	495.9	0
25.07.2016 17:14:00	113038	13.72	8.22	7.799	8.06	5.493	491.2	0
25.07.2016 17:14:15	113039	13.72	8.22	7.79	8.06	5.493	494.5	0
25.07.2016 17:14:30	113040	13.72	8.21	7.78	8.05	5.493	491.8	0
25.07.2016 17:14:45	113041	13.71	8.19	7.77	8.04	5.493	491.8	0
25.07.2016 17:15:00	113042	13.71	8.19	7.751	8.02	5.493	494.5	0
25.07.2016 17:15:15	113043	13.71	8.17	7.751	8.02	5.493	494.6	0
25.07.2016 17:15:30	113044	13.71	8.17	7.742	8.02	5.493	496.6	0
25.07.2016 17:15:45	113045	13.7	8.18	7.732	8.01	5.493	494.6	0
25.07.2016 17:16:00	113046	13.7	8.18	7.732	8	5.493	506.1	0
25.07.2016 17:16:15	113047	13.7	8.18	7.722	8	5.484	495.9	0
25.07.2016 17:16:30	113048	13.7	8.18	7.713	8.02	5.493	500.6	0
25.07.2016 17:16:45	113049	13.7	8.18	7.703	8	5.493	502.7	0
25.07.2016 17:17:00	113050	13.69	8.19	7.693	7.992	5.503	500	0
25.07.2016 17:17:15	113051	13.69	8.19	7.684	7.992	5.503	500	0
25.07.2016 17:17:30	113052	13.68	8.2	7.684	7.992	5.503	504	0
25.07.2016 17:17:45	113053	13.68	8.21	7.684	7.992	5.503	500.7	0
25.07.2016 17:18:00	113054	13.68	8.21	7.684	7.992	5.503	497.3	0
25.07.2016 17:18:15	113055	13.68	8.21	7.674	7.992	5.493	503.4	0
25.07.2016 17:18:30	113056	13.67	8.21	7.674	7.992	5.493	500	0
25.07.2016 17:18:45	113057	13.67	8.21	7.664	7.992	5.493	499.3	0
25.07.2016 17:19:00	113058	13.67	8.2	7.664	7.992	5.493	501.3	0
25.07.2016 17:19:15	113059	13.67	8.19	7.655	7.983	5.493	505.4	0
25.07.2016 17:19:30	113060	13.67	8.19	7.655	7.983	5.493	500	0
25.07.2016 17:19:45	113061	13.66	8.17	7.636	7.983	5.493	500.6	0
25.07.2016 17:20:00	113062	13.66	8.17	7.636	7.963	5.493	500	0
25.07.2016 17:20:15	113063	13.66	8.17	7.636	7.963	5.493	499.3	0
25.07.2016 17:20:30	113064	13.66	8.18	7.636	7.963	5.493	500	0
25.07.2016 17:20:45	113065	13.66	8.17	7.636	7.963	5.493	499.3	0
25.07.2016 17:21:00	113066	13.65	8.17	7.645	7.963	5.493	496.6	0
25.07.2016 17:21:15	113067	13.65	8.17	7.655	7.954	5.493	499.3	0
25.07.2016 17:21:30	113068	13.65	8.17	7.645	7.963	5.493	497.3	0
25.07.2016 17:21:45	113069	13.65	8.17	7.636	7.963	5.493	500.7	0
25.07.2016 17:22:00	113070	13.65	8.19	7.626	7.963	5.493	494.6	0
25.07.2016 17:22:15	113071	13.64	8.19	7.616	7.963	5.493	494.6	0
25.07.2016 17:22:30	113072	13.64	8.19	7.616	7.963	5.493	499.3	0
25.07.2016 17:22:45	113073	13.63	8.17	7.616	7.963	5.493	497.3	0
25.07.2016 17:23:00	113074	13.63	8.17	7.626	7.963	5.493	500.7	0
25.07.2016 17:23:15	113075	13.63	8.17	7.626	7.963	5.493	496.6	0
25.07.2016 17:23:30	113076	13.63	8.18	7.636	7.963	5.493	493.2	0
25.07.2016 17:23:45	113077	13.63	8.18	7.626	7.963	5.493	497.3	0
25.07.2016 17:24:00	113078	13.63	8.19	7.626	7.954	5.493	503.4	0
25.07.2016 17:24:15	113079	13.62	8.19	7.636	7.963	5.493	506.7	0
25.07.2016 17:24:30	113080	13.62	8.17	7.636	7.963	5.493	501.3	0
25.07.2016 17:24:45	113081	13.62	8.18	7.636	7.963	5.493	502.7	0
25.07.2016 17:25:00	113082	13.62	8.18	7.636	7.973	5.493	497.3	0
25.07.2016 17:25:15	113083	13.61	8.19	7.636	7.983	5.503	494.5	0
25.07.2016 17:25:30	113084	13.61	8.2	7.636	7.983	5.493	490.5	0
25.07.2016 17:25:45	113085	13.61	8.2	7.636	7.983	5.493	494.5	0
25.07.2016 17:26:00	113086	13.61	8.2	7.636	7.973	5.493	500	0
25.07.2016 17:26:15	113087	13.61	8.19	7.636	7.973	5.493	500.6	0
25.07.2016 17:26:30	113088	13.6	8.18	7.636	7.973	5.493	500.6	0
25.07.2016 17:26:45	113089	13.6	8.18	7.636	7.973	5.493	493.2	0
25.07.2016 17:27:00	113090	13.6	8.17	7.655	7.983	5.493	492.5	0
25.07.2016 17:27:15	113091	13.6	8.17	7.664	7.983	5.493	493.2	0
25.07.2016 17:27:30	113092	13.6	8.17	7.674	7.983	5.493	502.7	0
25.07.2016 17:27:45	113093	13.6	8.17	7.674	7.983	5.493	493.2	0
25.07.2016 17:28:00	113094	13.59	8.15	7.674	7.973	5.493	504	0
25.07.2016 17:28:15	113095	13.58	8.15	7.664	7.963	5.493	504	0
25.07.2016 17:28:30	113096	13.58	8.15	7.655	7.954	5.493	504	0
25.07.2016 17:28:45	113097	13.58	8.15	7.645	7.944	5.493	502.7	0
25.07.2016 17:29:00	113098	13.58	8.15	7.636	7.944	5.493	504	0
25.07.2016 17:29:15	113099	13.58	8.13	7.645	7.944	5.493	502.7	0
25.07.2016 17:29:30	113100	13.58	8.15	7.636	7.944	5.493	502.7	0
25.07.2016 17:29:45	113101	13.57	8.15	7.636	7.944	5.493	497.2	0
25.07.2016 17:30:00	113102	13.57	8.15	7.636	7.944	5.493	496.6	0
25.07.2016 17:30:15	113103	13.57	8.15	7.636	7.944	5.493	497.2	0
25.07.2016 17:30:30	113104	13.57	8.17	7.636	7.944	5.493	497.2	0
25.07.2016 17:30:45	113105	13.56	8.16	7.636	7.954	5.493	496.6	0
25.07.2016 17:31:00	113106	13.56	8.16	7.636	7.954	5.493	495.9	0
25.07.2016 17:31:15	113107	13.56	8.16	7.626	7.944	5.493	495.9	0
25.07.2016 17:31:30	113108	13.56	8.16	7.626	7.934	5.493	497.2	0
25.07.2016 17:31:45	113109	13.56	8.16	7.616	7.925	5.493	497.2	0
25.07.2016 17:32:00	113110	13.56	8.15	7.616	7.925	5.493	498.6	0
25.07.2016 17:32:15	113111	13.55	8.15	7.597	7.905	5.493	498.6	0
25.07.2016 17:32:30	113112	13.55	8.13	7.597	7.896	5.503	493.2	0
25.07.2016 17:32:45	113113	13.55	8.11	7.597	7.886	5.493	497.2	0
25.07.2016 17:33:00	113114	13.55	8.07	7.597	7.877	5.493	493.2	0
25.07.2016 17:33:15	113115	13.55	8.04	7.597	7.867	5.503	500	0
25.07.2016 17:33:30	113116	13.54	8.01	7.597	7.867	5.493	490.5	0
25.07.2016 17:33:45	113117	13.54	7.992	7.597	7.848	5.493	502.7	0
25.07.2016 17:34:00	113118	13.54	7.992	7.597	7.848	5.493	498.6	0
25.07.2016 17:34:15	113119	13.53	7.983	7.587	7.828	5.493	502.7	0
25.07.2016 17:34:30	113120	13.53	7.973	7.578	7.828	5.493	489.1	0
25.07.2016 17:34:45	113121	13.53	7.983	7.578	7.828	5.493	497.3	0
25.07.2016 17:35:00	113122	13.52	7.992	7.578	7.828	5.493	497.3	0
25.07.2016 17:35:15	113123	13.51	8.01	7.578	7.828	5.493	500.7	0
25.07.2016 17:35:30	113124	13.52	8.02	7.559	7.838	5.503	506.7	0
25.07.2016 17:35:45	113125	13.52	8.04	7.559	7.838	5.493	502.7	0
25.07.2016 17:36:00	113126	13.52	8.06	7.559	7.838	5.503	501.3	0
25.07.2016 17:36:15	113127	13.52	8.09	7.559	7.838	5.493	501.3	0
25.07.2016 17:36:30	113128	13.52	8.11	7.559	7.848	5.503	501.3	0
25.07.2016 17:36:45	113129	13.52	8.11	7.559	7.848	5.493	499.3	0
25.07.2016 17:37:00	113130	13.51	8.13	7.559	7.857	5.493	498.6	0
25.07.2016 17:37:15	113131	13.51	8.14	7.559	7.867	5.503	501.3	0
25.07.2016 17:37:30	113132	13.51	8.15	7.578	7.867	5.493	501.3	0
25.07.2016 17:37:45	113133	13.51	8.17	7.597	7.867	5.493	498.6	0
25.07.2016 17:38:00	113134	13.51	8.17	7.597	7.886	5.503	500	0
25.07.2016 17:38:15	113135	13.5	8.17	7.597	7.886	5.493	500	0
25.07.2016 17:38:30	113136	13.5	8.17	7.597	7.886	5.503	500	0
25.07.2016 17:38:45	113137	13.5	8.18	7.597	7.896	5.503	501.3	0
25.07.2016 17:39:00	113138	13.5	8.19	7.597	7.905	5.503	502.7	0
25.07.2016 17:39:15	113139	13.5	8.19	7.616	7.925	5.503	499.3	0
25.07.2016 17:39:30	113140	13.5	8.19	7.616	7.925	5.503	499.3	0
25.07.2016 17:39:45	113141	13.49	8.18	7.616	7.925	5.493	499.3	0
25.07.2016 17:40:00	113142	13.48	8.17	7.616	7.915	5.493	495.9	0
25.07.2016 17:40:15	113143	13.48	8.17	7.616	7.905	5.493	502.7	0
25.07.2016 17:40:30	113144	13.48	8.17	7.616	7.905	5.503	497.3	0
25.07.2016 17:40:45	113145	13.48	8.15	7.597	7.896	5.493	495.9	0
25.07.2016 17:41:00	113146	13.48	8.13	7.597	7.886	5.493	493.2	0
25.07.2016 17:41:15	113147	13.47	8.11	7.597	7.886	5.493	497.3	0
25.07.2016 17:41:30	113148	13.47	8.09	7.597	7.886	5.493	491.8	0
25.07.2016 17:41:45	113149	13.47	8.07	7.597	7.867	5.493	495.9	0
25.07.2016 17:42:00	113150	13.47	8.07	7.597	7.886	5.493	502.7	0
25.07.2016 17:42:15	113151	13.47	8.07	7.597	7.886	5.512	504	0
25.07.2016 17:42:30	113152	13.47	8.07	7.597	7.905	5.493	502	0
25.07.2016 17:42:45	113153	13.46	8.07	7.597	7.896	5.503	501.3	0
25.07.2016 17:43:00	113154	13.46	8.07	7.597	7.915	5.503	501.3	0
25.07.2016 17:43:15	113155	13.46	8.09	7.587	7.915	5.503	501.3	0
25.07.2016 17:43:30	113156	13.46	8.11	7.587	7.896	5.503	498.6	0
25.07.2016 17:43:45	113157	13.46	8.12	7.568	7.896	5.503	498.6	0
25.07.2016 17:44:00	113158	13.46	8.12	7.568	7.896	5.503	488.5	0
25.07.2016 17:44:15	113159	13.45	8.12	7.568	7.886	5.493	495.9	0
25.07.2016 17:44:30	113160	13.45	8.12	7.587	7.886	5.503	489.8	0
25.07.2016 17:44:45	113161	13.45	8.12	7.587	7.886	5.493	495.9	0
25.07.2016 17:45:00	113162	13.45	8.12	7.597	7.886	5.493	493.2	0
25.07.2016 17:45:15	113163	13.45	8.12	7.597	7.896	5.493	490.5	0
25.07.2016 17:45:30	113164	13.44	8.12	7.616	7.905	5.503	488.4	0
25.07.2016 17:45:45	113165	13.44	8.13	7.616	7.905	5.493	488.4	0
25.07.2016 17:46:00	113166	13.43	8.13	7.597	7.905	5.493	488.4	0
25.07.2016 17:46:15	113167	13.43	8.13	7.597	7.896	5.493	486.4	0
25.07.2016 17:46:30	113168	13.43	8.13	7.597	7.896	5.493	486.4	0
25.07.2016 17:46:45	113169	13.43	8.11	7.597	7.896	5.493	493.2	0
25.07.2016 17:47:00	113170	13.43	8.12	7.597	7.896	5.493	500	0
25.07.2016 17:47:15	113171	13.43	8.11	7.597	7.905	5.503	500	0
25.07.2016 17:47:30	113172	13.43	8.11	7.597	7.905	5.493	493.2	0
25.07.2016 17:47:45	113173	13.43	8.12	7.597	7.905	5.493	488.4	0
25.07.2016 17:48:00	113174	13.42	8.13	7.597	7.925	5.493	500.6	0
25.07.2016 17:48:15	113175	13.42	8.13	7.597	7.925	5.493	499.3	0
25.07.2016 17:48:30	113176	13.42	8.15	7.616	7.925	5.503	499.3	0
25.07.2016 17:48:45	113177	13.42	8.15	7.616	7.934	5.493	488.5	0
25.07.2016 17:49:00	113178	13.41	8.15	7.616	7.944	5.503	499.3	0
25.07.2016 17:49:15	113179	13.41	8.17	7.616	7.944	5.493	500.7	0
25.07.2016 17:49:30	113180	13.41	8.17	7.616	7.963	5.493	493.2	0
25.07.2016 17:49:45	113181	13.41	8.19	7.597	7.963	5.493	492.5	0
25.07.2016 17:50:00	113182	13.41	8.19	7.616	7.973	5.503	492.5	0
25.07.2016 17:50:15	113183	13.41	8.18	7.616	7.983	5.493	492.5	0
25.07.2016 17:50:30	113184	13.41	8.17	7.616	7.983	5.493	490.5	0
25.07.2016 17:50:45	113185	13.4	8.19	7.626	7.983	5.493	492.5	0
25.07.2016 17:51:00	113186	13.4	8.19	7.636	7.983	5.493	492.5	0
25.07.2016 17:51:15	113187	13.4	8.2	7.655	8	5.493	492.5	0
25.07.2016 17:51:30	113188	13.4	8.21	7.645	8	5.493	492.5	0
25.07.2016 17:51:45	113189	13.39	8.21	7.636	8	5.503	491.9	0
25.07.2016 17:52:00	113190	13.39	8.21	7.636	8	5.493	493.2	0
25.07.2016 17:52:15	113191	13.39	8.21	7.636	8	5.493	493.2	0
25.07.2016 17:52:30	113192	13.38	8.21	7.636	8	5.493	488.5	0
25.07.2016 17:52:45	113193	13.38	8.21	7.636	8	5.493	487.8	0
25.07.2016 17:53:00	113194	13.38	8.21	7.655	8	5.493	490.5	0
25.07.2016 17:53:15	113195	13.38	8.2	7.655	8	5.493	488.5	0
25.07.2016 17:53:30	113196	13.38	8.19	7.655	8	5.493	490.5	0
25.07.2016 17:53:45	113197	13.38	8.21	7.674	8	5.503	488.5	0
25.07.2016 17:54:00	113198	13.37	8.21	7.674	8	5.493	488.5	0
25.07.2016 17:54:15	113199	13.37	8.21	7.684	8	5.493	486.4	0
25.07.2016 17:54:30	113200	13.37	8.22	7.684	8	5.493	487.8	0
25.07.2016 17:54:45	113201	13.37	8.22	7.674	8	5.493	487.8	0
25.07.2016 17:55:00	113202	13.37	8.23	7.674	8	5.493	487.8	0
25.07.2016 17:55:15	113203	13.36	8.23	7.674	8	5.493	487.8	0
25.07.2016 17:55:30	113204	13.36	8.22	7.674	8	5.493	487.8	0
25.07.2016 17:55:45	113205	13.36	8.22	7.674	8.02	5.493	486.4	0
25.07.2016 17:56:00	113206	13.36	8.22	7.674	8.02	5.493	487.8	0
25.07.2016 17:56:15	113207	13.36	8.21	7.674	8.02	5.493	489.1	0
25.07.2016 17:56:30	113208	13.36	8.21	7.674	8.02	5.493	487.8	0
25.07.2016 17:56:45	113209	13.35	8.21	7.674	8.02	5.494	490.5	0
25.07.2016 17:57:00	113210	13.35	8.21	7.674	8.02	5.494	489.2	0
25.07.2016 17:57:15	113211	13.35	8.21	7.674	8.02	5.494	493.2	0
25.07.2016 17:57:30	113212	13.35	8.22	7.674	8.02	5.494	490.5	0
25.07.2016 17:57:45	113213	13.35	8.22	7.665	8.02	5.494	491.9	0
25.07.2016 17:58:00	113214	13.35	8.22	7.674	8.02	5.494	492.5	0
25.07.2016 17:58:15	113215	13.34	8.22	7.674	8.02	5.503	496.6	0
25.07.2016 17:58:30	113216	13.34	8.22	7.675	8.02	5.494	494.6	0
25.07.2016 17:58:45	113217	13.34	8.22	7.694	8.02	5.494	496.6	0
25.07.2016 17:59:00	113218	13.34	8.24	7.713	8.04	5.494	493.2	0
25.07.2016 17:59:15	113219	13.33	8.24	7.713	8.04	5.494	494.6	0
25.07.2016 17:59:30	113220	13.33	8.23	7.713	8.05	5.494	494.6	0
25.07.2016 17:59:45	113221	13.33	8.24	7.732	8.05	5.494	493.2	0
25.07.2016 18:00:00	113222	13.33	8.26	7.732	8.05	5.494	493.2	0
25.07.2016 18:00:15	113223	13.33	8.26	7.723	8.04	5.494	493.2	0
25.07.2016 18:00:30	113224	13.32	8.26	7.713	8.04	5.494	493.2	0
25.07.2016 18:00:45	113225	13.32	8.24	7.713	8.04	5.494	493.2	0
25.07.2016 18:01:00	113226	13.32	8.23	7.733	8.04	5.494	493.2	0
25.07.2016 18:01:15	113227	13.32	8.23	7.752	8.04	5.494	486.4	0
25.07.2016 18:01:30	113228	13.32	8.23	7.752	8.04	5.494	493.2	0
25.07.2016 18:01:45	113229	13.32	8.21	7.752	8.04	5.494	493.2	0
25.07.2016 18:02:00	113230	13.31	8.21	7.752	8.04	5.494	491.9	0
25.07.2016 18:02:15	113231	13.31	8.21	7.752	8.04	5.494	490.5	0
25.07.2016 18:02:30	113232	13.31	8.21	7.752	8.03	5.494	491.9	0
25.07.2016 18:02:45	113233	13.31	8.21	7.752	8.02	5.494	493.2	0
25.07.2016 18:03:00	113234	13.31	8.23	7.752	8.02	5.494	491.9	0
25.07.2016 18:03:15	113235	13.3	8.24	7.752	8.02	5.494	490.5	0
25.07.2016 18:03:30	113236	13.3	8.25	7.753	8.02	5.495	491.9	0
25.07.2016 18:03:45	113237	13.3	8.25	7.753	8.02	5.495	493.2	0
25.07.2016 18:04:00	113238	13.3	8.25	7.743	8.03	5.495	489.2	0
25.07.2016 18:04:15	113239	13.3	8.25	7.733	8.02	5.495	491.9	0
25.07.2016 18:04:30	113240	13.3	8.26	7.733	8.04	5.495	491.9	0
25.07.2016 18:04:45	113241	13.29	8.26	7.733	8.04	5.495	500	0
25.07.2016 18:05:00	113242	13.29	8.25	7.714	8.04	5.495	487.8	0
25.07.2016 18:05:15	113243	13.29	8.25	7.714	8.04	5.495	495.9	0
25.07.2016 18:05:30	113244	13.28	8.25	7.714	8.04	5.495	489.2	0
25.07.2016 18:05:45	113245	13.28	8.25	7.734	8.04	5.495	493.2	0
25.07.2016 18:06:00	113246	13.28	8.23	7.734	8.04	5.495	494.6	0
25.07.2016 18:06:15	113247	13.28	8.23	7.734	8.04	5.495	495.9	0
25.07.2016 18:06:30	113248	13.28	8.23	7.714	8.05	5.495	495.9	0
25.07.2016 18:06:45	113249	13.28	8.23	7.715	8.06	5.495	495.3	0
25.07.2016 18:07:00	113250	13.27	8.25	7.715	8.06	5.495	494.6	0
25.07.2016 18:07:15	113251	13.27	8.25	7.695	8.05	5.495	489.2	0
25.07.2016 18:07:30	113252	13.27	8.25	7.695	8.06	5.495	492.5	0
25.07.2016 18:07:45	113253	13.27	8.25	7.695	8.06	5.495	489.2	0
25.07.2016 18:08:00	113254	13.27	8.25	7.695	8.06	5.495	486.4	0
25.07.2016 18:08:15	113255	13.27	8.25	7.695	8.06	5.495	494.6	0
25.07.2016 18:08:30	113256	13.26	8.25	7.696	8.04	5.496	495.9	0
25.07.2016 18:08:45	113257	13.26	8.25	7.696	8.05	5.496	493.2	0
25.07.2016 18:09:00	113258	13.26	8.25	7.696	8.04	5.496	492.5	0
25.07.2016 18:09:15	113259	13.26	8.25	7.696	8.06	5.496	490.5	0
25.07.2016 18:09:30	113260	13.26	8.25	7.696	8.06	5.496	493.2	0
25.07.2016 18:09:45	113261	13.26	8.25	7.696	8.05	5.496	490.5	0
25.07.2016 18:10:00	113262	13.25	8.25	7.696	8.05	5.496	485.1	0
25.07.2016 18:10:15	113263	13.25	8.25	7.706	8.04	5.496	490.5	0
25.07.2016 18:10:30	113264	13.25	8.25	7.696	8.04	5.496	490.5	0
25.07.2016 18:10:45	113265	13.25	8.25	7.696	8.05	5.496	490.5	0
25.07.2016 18:11:00	113266	13.25	8.25	7.677	8.05	5.496	490.5	0
25.07.2016 18:11:15	113267	13.25	8.24	7.677	8.04	5.496	487.8	0
25.07.2016 18:11:30	113268	13.24	8.23	7.677	8.04	5.496	487.8	0
25.07.2016 18:11:45	113269	13.24	8.25	7.677	8.04	5.496	487.8	0
25.07.2016 18:12:00	113270	13.24	8.25	7.677	8.04	5.496	483.7	0
25.07.2016 18:12:15	113271	13.24	8.25	7.696	8.05	5.496	485.8	0
25.07.2016 18:12:30	113272	13.23	8.25	7.696	8.05	5.496	483.7	0
25.07.2016 18:12:45	113273	13.23	8.25	7.696	8.05	5.496	483.7	0
25.07.2016 18:13:00	113274	13.23	8.24	7.696	8.05	5.496	483.7	0
25.07.2016 18:13:15	113275	13.23	8.23	7.696	8.06	5.496	489.2	0
25.07.2016 18:13:30	113276	13.23	8.23	7.716	8.06	5.497	487.8	0
25.07.2016 18:13:45	113277	13.23	8.23	7.697	8.06	5.497	487.8	0
25.07.2016 18:14:00	113278	13.22	8.23	7.697	8.05	5.497	479.7	0
25.07.2016 18:14:15	113279	13.22	8.23	7.697	8.05	5.497	490.5	0
25.07.2016 18:14:30	113280	13.22	8.23	7.697	8.04	5.497	486.4	0
25.07.2016 18:14:45	113281	13.22	8.23	7.697	8.04	5.497	486.4	0
25.07.2016 18:15:00	113282	13.22	8.24	7.697	8.05	5.497	486.4	0
25.07.2016 18:15:15	113283	13.22	8.25	7.697	8.05	5.497	485.1	0
25.07.2016 18:15:30	113284	13.21	8.23	7.688	8.04	5.497	486.4	0
25.07.2016 18:15:45	113285	13.21	8.23	7.688	8.05	5.497	488.5	0
25.07.2016 18:16:00	113286	13.21	8.23	7.678	8.06	5.497	488.5	0
25.07.2016 18:16:15	113287	13.21	8.23	7.678	8.06	5.497	485.1	0
25.07.2016 18:16:30	113288	13.21	8.23	7.678	8.06	5.497	491.2	0
25.07.2016 18:16:45	113289	13.21	8.24	7.659	8.06	5.497	488.5	0
25.07.2016 18:17:00	113290	13.21	8.25	7.659	8.06	5.497	486.4	0
25.07.2016 18:17:15	113291	13.2	8.25	7.659	8.06	5.497	488.5	0
25.07.2016 18:17:30	113292	13.2	8.23	7.659	8.05	5.497	485.1	0
25.07.2016 18:17:45	113293	13.2	8.25	7.678	8.04	5.507	485.1	0
25.07.2016 18:18:00	113294	13.2	8.25	7.678	8.04	5.497	485.1	0
25.07.2016 18:18:15	113295	13.2	8.25	7.678	8.04	5.497	485.1	0
25.07.2016 18:18:30	113296	13.19	8.27	7.679	8.05	5.497	489.2	0
25.07.2016 18:18:45	113297	13.19	8.27	7.688	8.05	5.497	482.4	0
25.07.2016 18:19:00	113298	13.18	8.28	7.698	8.06	5.497	481.7	0
25.07.2016 18:19:15	113299	13.18	8.27	7.707	8.06	5.497	482.4	0
25.07.2016 18:19:30	113300	13.18	8.25	7.717	8.05	5.497	482.4	0
25.07.2016 18:19:45	113301	13.18	8.25	7.727	8.05	5.497	485.1	0
25.07.2016 18:20:00	113302	13.18	8.26	7.727	8.05	5.497	482.4	0
25.07.2016 18:20:15	113303	13.18	8.27	7.717	8.05	5.498	482.4	0
25.07.2016 18:20:30	113304	13.18	8.27	7.717	8.06	5.498	482.4	0
25.07.2016 18:20:45	113305	13.18	8.27	7.717	8.06	5.498	489.2	0
25.07.2016 18:21:00	113306	13.17	8.27	7.717	8.05	5.498	485.1	0
25.07.2016 18:21:15	113307	13.17	8.27	7.717	8.06	5.498	489.2	0
25.07.2016 18:21:30	113308	13.17	8.27	7.717	8.06	5.498	482.4	0
25.07.2016 18:21:45	113309	13.17	8.26	7.727	8.07	5.498	482.4	0
25.07.2016 18:22:00	113310	13.17	8.27	7.727	8.07	5.498	482.4	0
25.07.2016 18:22:15	113311	13.16	8.27	7.727	8.07	5.498	482.4	0
25.07.2016 18:22:30	113312	13.16	8.25	7.737	8.07	5.498	482.4	0
25.07.2016 18:22:45	113313	13.16	8.25	7.727	8.07	5.498	493.2	0
25.07.2016 18:23:00	113314	13.16	8.25	7.727	8.07	5.507	495.9	0
25.07.2016 18:23:15	113315	13.16	8.25	7.718	8.07	5.498	485.1	0
25.07.2016 18:23:30	113316	13.16	8.25	7.718	8.07	5.498	485.1	0
25.07.2016 18:23:45	113317	13.16	8.27	7.718	8.07	5.498	482.4	0
25.07.2016 18:24:00	113318	13.15	8.26	7.718	8.07	5.498	478.3	0
25.07.2016 18:24:15	113319	13.15	8.27	7.718	8.07	5.498	472.9	0
25.07.2016 18:24:30	113320	13.15	8.27	7.718	8.07	5.498	471.5	0
25.07.2016 18:24:45	113321	13.15	8.27	7.718	8.07	5.498	471.5	0
25.07.2016 18:25:00	113322	13.15	8.26	7.699	8.07	5.498	489.8	0
25.07.2016 18:25:15	113323	13.15	8.25	7.699	8.05	5.499	485.1	0
25.07.2016 18:25:30	113324	13.14	8.25	7.699	8.06	5.499	478.3	0
25.07.2016 18:25:45	113325	13.14	8.25	7.709	8.07	5.499	478.3	0
25.07.2016 18:26:00	113326	13.14	8.24	7.699	8.07	5.499	477	0
25.07.2016 18:26:15	113327	13.14	8.25	7.699	8.07	5.508	475.6	0
25.07.2016 18:26:30	113328	13.14	8.25	7.699	8.06	5.508	475.6	0
25.07.2016 18:26:45	113329	13.14	8.24	7.709	8.07	5.499	475.6	0
25.07.2016 18:27:00	113330	13.14	8.25	7.709	8.06	5.508	475.6	0
25.07.2016 18:27:15	113331	13.13	8.25	7.709	8.07	5.499	475.6	0
25.07.2016 18:27:30	113332	13.13	8.25	7.719	8.05	5.508	477	0
25.07.2016 18:27:45	113333	13.13	8.25	7.719	8.06	5.499	468.8	0
25.07.2016 18:28:00	113334	13.12	8.26	7.719	8.07	5.508	475.6	0
25.07.2016 18:28:15	113335	13.12	8.26	7.719	8.07	5.499	481	0
25.07.2016 18:28:30	113336	13.12	8.26	7.719	8.06	5.499	481	0
25.07.2016 18:28:45	113337	13.12	8.26	7.728	8.05	5.499	481	0
25.07.2016 18:29:00	113338	13.12	8.26	7.738	8.05	5.499	481	0
25.07.2016 18:29:15	113339	13.12	8.27	7.738	8.05	5.499	483.7	0
25.07.2016 18:29:30	113340	13.12	8.27	7.738	8.05	5.499	480.4	0
25.07.2016 18:29:45	113341	13.12	8.27	7.738	8.07	5.499	481	0
25.07.2016 18:30:00	113342	13.11	8.27	7.738	8.05	5.499	481	0
25.07.2016 18:30:15	113343	13.11	8.27	7.738	8.06	5.499	481.7	0
25.07.2016 18:30:30	113344	13.11	8.27	7.738	8.06	5.499	486.4	0
25.07.2016 18:30:45	113345	13.11	8.28	7.738	8.07	5.499	485.1	0
25.07.2016 18:31:00	113346	13.11	8.27	7.738	8.07	5.499	479.7	0
25.07.2016 18:31:15	113347	13.11	8.28	7.738	8.08	5.499	483.7	0
25.07.2016 18:31:30	113348	13.1	8.29	7.748	8.08	5.499	489.2	0
25.07.2016 18:31:45	113349	13.1	8.29	7.758	8.09	5.5	488.5	0
25.07.2016 18:32:00	113350	13.1	8.28	7.758	8.09	5.5	485.1	0
25.07.2016 18:32:15	113351	13.1	8.28	7.758	8.09	5.5	479.7	0
25.07.2016 18:32:30	113352	13.1	8.27	7.758	8.08	5.509	485.1	0
25.07.2016 18:32:45	113353	13.1	8.27	7.758	8.08	5.5	485.1	0
25.07.2016 18:33:00	113354	13.1	8.27	7.758	8.08	5.509	485.1	0
25.07.2016 18:33:15	113355	13.09	8.29	7.758	8.08	5.5	481	0
25.07.2016 18:33:30	113356	13.09	8.29	7.758	8.09	5.5	481.7	0
25.07.2016 18:33:45	113357	13.09	8.29	7.778	8.09	5.509	481	0
25.07.2016 18:34:00	113358	13.09	8.29	7.778	8.09	5.5	485.1	0
25.07.2016 18:34:15	113359	13.09	8.29	7.778	8.09	5.5	479.7	0
25.07.2016 18:34:30	113360	13.09	8.29	7.778	8.09	5.5	479.7	0
25.07.2016 18:34:45	113361	13.09	8.29	7.768	8.09	5.5	475.6	0
25.07.2016 18:35:00	113362	13.08	8.29	7.778	8.11	5.509	475.6	0
25.07.2016 18:35:15	113363	13.08	8.29	7.778	8.11	5.51	477.6	0
25.07.2016 18:35:30	113364	13.07	8.29	7.768	8.11	5.5	478.3	0
25.07.2016 18:35:45	113365	13.07	8.29	7.778	8.09	5.5	477.6	0
25.07.2016 18:36:00	113366	13.07	8.29	7.778	8.09	5.5	477	0
25.07.2016 18:36:15	113367	13.07	8.29	7.778	8.09	5.51	477.6	0
25.07.2016 18:36:30	113368	13.07	8.29	7.768	8.09	5.5	487.1	0
25.07.2016 18:36:45	113369	13.07	8.29	7.759	8.1	5.51	483.7	0
25.07.2016 18:37:00	113370	13.07	8.29	7.769	8.09	5.5	482.4	0
25.07.2016 18:37:15	113371	13.07	8.29	7.749	8.09	5.51	478.3	0
25.07.2016 18:37:30	113372	13.06	8.29	7.74	8.09	5.5	483.7	0
25.07.2016 18:37:45	113373	13.06	8.28	7.74	8.09	5.51	487.8	0
25.07.2016 18:38:00	113374	13.06	8.27	7.749	8.09	5.51	479.7	0
25.07.2016 18:38:15	113375	13.06	8.27	7.74	8.09	5.51	482.4	0
25.07.2016 18:38:30	113376	13.06	8.27	7.74	8.09	5.51	487.1	0
25.07.2016 18:38:45	113377	13.06	8.27	7.75	8.08	5.51	477	0
25.07.2016 18:39:00	113378	13.06	8.26	7.759	8.08	5.501	485.1	0
25.07.2016 18:39:15	113379	13.05	8.26	7.769	8.08	5.501	475.6	0
25.07.2016 18:39:30	113380	13.05	8.26	7.769	8.07	5.51	475.6	0
25.07.2016 18:39:45	113381	13.05	8.25	7.769	8.07	5.501	477	0
25.07.2016 19:01:00	113382	13.06	8.21	7.694	8.05	5.512	493.2	0
25.07.2016 20:01:00	113383	13.05	8.2	7.645	7.992	5.511	506.9	0
25.07.2016 21:01:00	113384	13.04	8.2	7.627	7.974	5.522	519.8	0
25.07.2016 22:01:00	113385	13.02	8.14	7.568	7.896	5.512	528.6	0
25.07.2016 23:01:00	113386	13.01	8.14	7.608	7.916	5.503	550.3	0
26.07.2016 00:01:00	113387	13	8.1	7.494	7.811	5.504	559.1	0
26.07.2016 01:01:00	113388	12.98	7.986	7.446	7.735	5.486	582.2	0
26.07.2016 02:01:00	113389	12.98	7.967	7.513	7.783	5.486	597.1	0
26.07.2016 03:01:00	113390	12.97	8.17	7.552	7.85	5.476	608.6	0
26.07.2016 04:01:00	113391	12.97	8.09	7.533	7.841	5.477	609.9	0
26.07.2016 05:01:00	113392	12.96	8.01	7.552	7.822	5.468	614	0
26.07.2016 06:01:00	113393	12.96	8.21	7.601	7.929	5.468	632.3	0
26.07.2016 07:01:00	113394	12.95	8.13	7.572	7.832	5.468	624.9	0
26.07.2016 08:01:00	113395	12.95	8.3	7.687	8.04	5.468	610	0
26.07.2016 09:01:00	113396	12.95	8.33	7.724	8.12	5.466	620.1	0
26.07.2016 10:01:00	113397	12.94	8.3	7.723	8.05	5.484	601.1	0
26.07.2016 10:29:30	113398	13.49	8.65	8.14	8.41	5.493	696.7	78
26.07.2016 10:29:45	113399	13.49	8.62	8.2	8.44	5.493	693.9	11
26.07.2016 10:30:00	113400	13.49	8.62	8.23	8.46	5.493	719	12
26.07.2016 10:30:15	113401	13.5	8.62	8.28	8.5	5.493	745.4	2
26.07.2016 10:30:30	113402	13.49	8.63	8.31	8.54	5.493	786.8	16
26.07.2016 10:30:45	113403	13.5	8.67	8.32	8.54	5.493	784.1	13
26.07.2016 10:31:00	113404	13.5	8.71	8.31	8.55	5.493	745.4	7
26.07.2016 10:31:15	113405	13.5	8.73	8.32	8.57	5.493	783.4	12
26.07.2016 10:31:30	113406	13.5	8.76	8.36	8.56	5.493	745.4	12
26.07.2016 10:31:45	113407	13.5	8.77	8.39	8.55	5.493	815	15
26.07.2016 10:32:00	113408	13.5	8.78	8.4	8.55	5.493	786.8	16
26.07.2016 10:32:15	113409	13.5	8.77	8.4	8.55	5.493	815	0
26.07.2016 10:32:30	113410	13.51	8.74	8.38	8.54	5.493	817	4
26.07.2016 10:32:45	113411	13.51	8.74	8.37	8.52	5.493	817	2
26.07.2016 10:33:00	113412	13.51	8.78	8.34	8.5	5.493	817	0
26.07.2016 10:33:15	113413	13.51	8.79	8.32	8.46	5.493	802	16
26.07.2016 10:33:30	113414	13.51	8.76	8.31	8.44	5.494	802	6
26.07.2016 10:33:45	113415	13.51	8.72	8.3	8.42	5.494	815	9
26.07.2016 10:34:00	113416	13.51	8.7	8.3	8.4	5.494	794.2	10
26.07.2016 10:34:15	113417	13.52	8.68	8.29	8.39	5.494	793.6	15
26.07.2016 10:34:30	113418	13.52	8.62	8.26	8.37	5.494	783.4	3
26.07.2016 10:34:45	113419	13.52	8.55	8.25	8.35	5.494	768.5	4
26.07.2016 10:35:00	113420	13.52	8.49	8.24	8.34	5.503	766.5	17
26.07.2016 10:35:15	113421	13.53	8.45	8.24	8.32	5.503	751.5	6
26.07.2016 10:35:30	113422	13.53	8.44	8.24	8.31	5.494	751.5	12
26.07.2016 10:35:45	113423	13.53	8.43	8.23	8.32	5.494	708.8	5
26.07.2016 10:36:00	113424	13.53	8.44	8.2	8.31	5.494	751.5	11
26.07.2016 10:36:15	113425	13.54	8.45	8.19	8.32	5.494	679	3
26.07.2016 10:36:30	113426	13.54	8.45	8.16	8.31	5.494	678.3	2
26.07.2016 10:36:45	113427	13.54	8.45	8.15	8.3	5.494	677.7	5
26.07.2016 10:37:00	113428	13.54	8.44	8.13	8.3	5.494	665.5	0
26.07.2016 10:37:15	113429	13.55	8.44	8.13	8.3	5.494	651.9	0
26.07.2016 10:37:30	113430	13.55	8.47	8.14	8.32	5.503	620.8	0
26.07.2016 10:37:45	113431	13.55	8.49	8.14	8.32	5.494	618	8
26.07.2016 10:38:00	113432	13.55	8.5	8.13	8.31	5.494	604.5	5
26.07.2016 10:38:15	113433	13.55	8.49	8.14	8.3	5.503	597.7	8
26.07.2016 10:38:30	113434	13.56	8.48	8.13	8.3	5.494	586.2	0
26.07.2016 10:38:45	113435	13.56	8.47	8.13	8.3	5.503	597.7	0
26.07.2016 10:39:00	113436	13.56	8.5	8.11	8.32	5.503	592.3	0
26.07.2016 10:39:15	113437	13.56	8.52	8.11	8.32	5.503	582.8	0
26.07.2016 10:39:30	113438	13.54	8.53	8.11	8.34	5.503	578.7	0
26.07.2016 10:39:45	113439	13.55	8.5	8.1	8.34	5.494	574.7	0
26.07.2016 10:40:00	113440	13.57	8.49	8.11	8.33	5.503	574.7	0
26.07.2016 10:40:15	113441	13.57	8.49	8.14	8.32	5.503	573.3	0
26.07.2016 10:40:30	113442	13.57	8.47	8.14	8.32	5.503	575.3	0
26.07.2016 10:40:45	113443	13.57	8.46	8.13	8.3	5.503	561.1	0
26.07.2016 10:41:00	113444	13.57	8.47	8.11	8.29	5.503	553	0
26.07.2016 10:41:15	113445	13.57	8.46	8.1	8.29	5.494	553	0
26.07.2016 10:41:30	113446	13.57	8.45	8.09	8.28	5.494	553	0
26.07.2016 10:41:45	113447	13.58	8.45	8.11	8.28	5.503	547.5	0
26.07.2016 10:42:00	113448	13.57	8.45	8.13	8.28	5.503	553	0
26.07.2016 10:42:15	113449	13.57	8.45	8.11	8.26	5.503	554.3	0
26.07.2016 10:42:30	113450	13.57	8.45	8.09	8.26	5.503	554.3	0
26.07.2016 10:42:45	113451	13.58	8.45	8.07	8.26	5.503	561.1	0
26.07.2016 10:43:00	113452	13.58	8.44	8.05	8.25	5.503	563.8	0
26.07.2016 10:43:15	113453	13.58	8.43	8.03	8.25	5.503	566.5	0
26.07.2016 10:43:30	113454	13.58	8.43	8.03	8.23	5.504	570.6	0
26.07.2016 10:43:45	113455	13.58	8.41	8.01	8.23	5.504	576	0
26.07.2016 10:44:00	113456	13.58	8.41	7.994	8.23	5.504	578.7	0
26.07.2016 10:44:15	113457	13.58	8.39	7.994	8.22	5.504	595	0
26.07.2016 10:44:30	113458	13.58	8.41	7.994	8.21	5.504	605.8	0
26.07.2016 10:44:45	113459	13.58	8.42	7.994	8.2	5.504	607.2	0
26.07.2016 10:45:00	113460	13.59	8.43	8.01	8.21	5.504	617.3	0
26.07.2016 10:45:15	113461	13.6	8.43	7.994	8.21	5.504	628.8	0
26.07.2016 10:45:30	113462	13.6	8.43	7.975	8.21	5.504	632.9	0
26.07.2016 10:45:45	113463	13.6	8.44	7.955	8.21	5.504	628.8	0
26.07.2016 10:46:00	113464	13.6	8.44	7.936	8.22	5.504	657.3	0
26.07.2016 10:46:15	113465	13.6	8.45	7.936	8.22	5.504	661.4	0
26.07.2016 10:46:30	113466	13.6	8.43	7.936	8.21	5.504	670.8	0
26.07.2016 10:46:45	113467	13.61	8.41	7.917	8.21	5.504	695.2	0
26.07.2016 10:47:00	113468	13.61	8.4	7.926	8.21	5.504	710.1	0
26.07.2016 10:47:15	113469	13.61	8.39	7.926	8.21	5.504	716.9	0
26.07.2016 10:47:30	113470	13.61	8.38	7.936	8.21	5.504	742.6	0
26.07.2016 10:47:45	113471	13.61	8.37	7.936	8.21	5.504	752.1	0
26.07.2016 10:48:00	113472	13.61	8.36	7.917	8.21	5.504	754.8	0
26.07.2016 10:48:15	113473	13.61	8.36	7.917	8.19	5.504	783.3	0
26.07.2016 10:48:30	113474	13.62	8.37	7.907	8.19	5.504	784	0
26.07.2016 10:48:45	113475	13.62	8.37	7.897	8.18	5.504	795.5	0
26.07.2016 10:49:00	113476	13.62	8.37	7.878	8.17	5.504	810	0
26.07.2016 10:49:15	113477	13.62	8.36	7.878	8.17	5.504	821	0
26.07.2016 10:49:30	113478	13.62	8.36	7.888	8.17	5.504	826	0
26.07.2016 10:49:45	113479	13.63	8.36	7.917	8.17	5.504	827	0
26.07.2016 10:50:00	113480	13.62	8.37	7.936	8.17	5.504	826	0
26.07.2016 10:50:15	113481	13.63	8.4	7.955	8.17	5.504	859	0
26.07.2016 10:50:30	113482	13.63	8.41	7.975	8.19	5.504	867	0
26.07.2016 10:50:45	113483	13.63	8.43	7.975	8.21	5.504	881	0
26.07.2016 10:51:00	113484	13.63	8.44	7.975	8.21	5.504	867	0
26.07.2016 10:51:15	113485	13.63	8.45	7.955	8.21	5.504	887	0
26.07.2016 10:51:30	113486	13.63	8.46	7.946	8.21	5.504	888	0
26.07.2016 10:51:45	113487	13.63	8.43	7.936	8.21	5.504	894	0
26.07.2016 10:52:00	113488	13.63	8.43	7.936	8.21	5.504	896	0
26.07.2016 10:52:15	113489	13.63	8.42	7.936	8.21	5.504	915	0
26.07.2016 10:52:30	113490	13.64	8.43	7.917	8.21	5.504	919	0
26.07.2016 10:52:45	113491	13.64	8.44	7.917	8.22	5.504	918	0
26.07.2016 10:53:00	113492	13.64	8.45	7.897	8.23	5.504	922	0
26.07.2016 10:53:15	113493	13.65	8.45	7.897	8.23	5.504	938	0
26.07.2016 10:53:30	113494	13.65	8.44	7.897	8.23	5.504	944	0
26.07.2016 10:53:45	113495	13.65	8.44	7.907	8.23	5.504	937	0
26.07.2016 10:54:00	113496	13.65	8.43	7.917	8.22	5.504	962	0
26.07.2016 10:54:15	113497	13.65	8.45	7.936	8.22	5.504	965	0
26.07.2016 10:54:30	113498	13.65	8.47	7.955	8.22	5.504	965	0
26.07.2016 10:54:45	113499	13.65	8.47	7.975	8.22	5.504	976	0
26.07.2016 10:55:00	113500	13.65	8.46	7.994	8.23	5.504	989	0
26.07.2016 10:55:15	113501	13.65	8.45	8.01	8.23	5.504	992	0
26.07.2016 10:55:30	113502	13.65	8.45	8.03	8.25	5.504	997	0
26.07.2016 10:55:45	113503	13.65	8.47	8.03	8.26	5.504	1011	0
26.07.2016 10:56:00	113504	13.65	8.51	8.03	8.28	5.504	1011	0
26.07.2016 10:56:15	113505	13.65	8.55	8.03	8.29	5.504	1011	0
26.07.2016 10:56:30	113506	13.65	8.58	8.03	8.3	5.504	1011	0
26.07.2016 10:56:45	113507	13.65	8.6	8.05	8.32	5.504	1011	0
26.07.2016 10:57:00	113508	13.65	8.61	8.05	8.34	5.504	1027	0
26.07.2016 10:57:15	113509	13.65	8.62	8.07	8.34	5.504	1027	0
26.07.2016 10:57:30	113510	13.65	8.64	8.09	8.34	5.504	1044	0
26.07.2016 10:57:45	113511	13.65	8.64	8.1	8.35	5.504	1044	0
26.07.2016 10:58:00	113512	13.65	8.62	8.09	8.35	5.504	1046	0
26.07.2016 10:58:15	113513	13.65	8.62	8.09	8.36	5.504	1046	0
26.07.2016 10:58:30	113514	13.66	8.63	8.08	8.37	5.503	1050	0
26.07.2016 10:58:45	113515	13.66	8.64	8.07	8.38	5.503	1050	0
26.07.2016 10:59:00	113516	13.66	8.64	8.07	8.38	5.503	1050	0
26.07.2016 10:59:15	113517	13.65	8.62	8.06	8.37	5.503	1049	0
26.07.2016 10:59:30	113518	13.66	8.58	8.05	8.37	5.503	1072	0
26.07.2016 10:59:45	113519	13.66	8.57	8.07	8.37	5.503	1062	0
26.07.2016 11:00:00	113520	13.66	8.56	8.07	8.37	5.503	1072	0
26.07.2016 11:00:15	113521	13.66	8.54	8.07	8.37	5.503	1077	0
26.07.2016 11:00:30	113522	13.66	8.53	8.09	8.36	5.503	1080	0
26.07.2016 11:00:45	113523	13.66	8.51	8.11	8.34	5.503	1080	0
26.07.2016 11:01:00	113524	13.66	8.5	8.11	8.33	5.503	1080	0
26.07.2016 11:01:15	113525	13.67	8.49	8.12	8.32	5.513	1079	0
26.07.2016 11:01:30	113526	13.67	8.49	8.14	8.31	5.503	1082	0
26.07.2016 11:01:45	113527	13.67	8.49	8.14	8.3	5.503	1080	0
26.07.2016 11:02:00	113528	13.67	8.49	8.13	8.3	5.503	1079	0
26.07.2016 11:02:15	113529	13.67	8.49	8.11	8.3	5.503	1084	0
26.07.2016 11:02:30	113530	13.67	8.49	8.11	8.29	5.513	1089	0
26.07.2016 11:02:45	113531	13.67	8.49	8.1	8.28	5.513	1087	0
26.07.2016 11:03:00	113532	13.67	8.49	8.07	8.29	5.513	1089	0
26.07.2016 11:03:15	113533	13.67	8.47	8.06	8.28	5.513	1083	0
26.07.2016 11:03:30	113534	13.67	8.47	8.06	8.27	5.513	1091	0
26.07.2016 11:03:45	113535	13.67	8.48	8.07	8.27	5.513	1084	0
26.07.2016 11:04:00	113536	13.68	8.48	8.06	8.27	5.513	1087	0
26.07.2016 11:04:15	113537	13.68	8.46	8.06	8.27	5.503	1085	0
26.07.2016 11:04:30	113538	13.68	8.46	8.08	8.26	5.513	1085	0
26.07.2016 11:04:45	113539	13.68	8.47	8.07	8.27	5.503	1084	0
26.07.2016 11:05:00	113540	13.68	8.49	8.07	8.27	5.513	1085	0
26.07.2016 11:05:15	113541	13.68	8.51	8.05	8.27	5.513	1085	0
26.07.2016 11:05:30	113542	13.68	8.51	8.05	8.26	5.513	1085	0
26.07.2016 11:05:45	113543	13.68	8.5	8.05	8.27	5.513	1085	0
26.07.2016 11:06:00	113544	13.68	8.49	8.05	8.28	5.513	1091	0
26.07.2016 11:06:15	113545	13.68	8.48	8.05	8.27	5.513	1095	0
26.07.2016 11:06:30	113546	13.68	8.49	8.04	8.27	5.513	1094	0
26.07.2016 11:06:45	113547	13.68	8.49	8.03	8.26	5.513	1096	0
26.07.2016 11:07:00	113548	13.69	8.49	8.01	8.26	5.513	1099	0
26.07.2016 11:07:15	113549	13.69	8.49	8.01	8.26	5.513	1101	0
26.07.2016 11:07:30	113550	13.69	8.47	7.994	8.26	5.513	1094	0
26.07.2016 11:07:45	113551	13.69	8.47	7.994	8.26	5.513	1098	0
26.07.2016 11:08:00	113552	13.69	8.47	7.975	8.26	5.523	1098	0
26.07.2016 11:08:15	113553	13.69	8.45	7.975	8.25	5.504	1094	0
26.07.2016 11:08:30	113554	13.68	8.44	7.955	8.24	5.513	1103	0
26.07.2016 11:08:45	113555	13.68	8.42	7.955	8.23	5.513	1099	0
26.07.2016 11:09:00	113556	13.69	8.42	7.936	8.23	5.513	1098	0
26.07.2016 11:09:15	113557	13.68	8.42	7.917	8.22	5.513	1085	0
26.07.2016 11:09:30	113558	13.69	8.41	7.917	8.21	5.513	1092	0
26.07.2016 11:09:45	113559	13.69	8.41	7.907	8.2	5.513	1087	0
26.07.2016 11:10:00	113560	13.69	8.41	7.897	8.19	5.513	1085	0
26.07.2016 11:10:15	113561	13.68	8.4	7.898	8.19	5.523	1085	0
26.07.2016 11:10:30	113562	13.69	8.39	7.898	8.17	5.523	1085	0
26.07.2016 11:10:45	113563	13.69	8.39	7.898	8.17	5.523	1078	0
26.07.2016 11:11:00	113564	13.69	8.41	7.888	8.17	5.523	1085	0
26.07.2016 11:11:15	113565	13.69	8.43	7.878	8.17	5.523	1084	0
26.07.2016 11:11:30	113566	13.69	8.45	7.878	8.19	5.523	1081	0
26.07.2016 11:11:45	113567	13.69	8.45	7.878	8.21	5.513	1085	0
26.07.2016 11:12:00	113568	13.69	8.47	7.898	8.21	5.523	1085	0
26.07.2016 11:12:15	113569	13.7	8.47	7.898	8.21	5.523	1082	0
26.07.2016 11:12:30	113570	13.7	8.47	7.898	8.22	5.523	1082	0
26.07.2016 11:12:45	113571	13.7	8.47	7.898	8.22	5.523	1082	0
26.07.2016 11:13:00	113572	13.7	8.45	7.888	8.22	5.523	1078	0
26.07.2016 11:13:15	113573	13.7	8.44	7.878	8.22	5.523	1080	0
26.07.2016 11:13:30	113574	13.7	8.43	7.878	8.22	5.523	1082	0
26.07.2016 11:13:45	113575	13.71	8.43	7.878	8.23	5.523	1083	0
26.07.2016 11:14:00	113576	13.71	8.43	7.888	8.23	5.523	1079	0
26.07.2016 11:14:15	113577	13.7	8.43	7.878	8.23	5.523	1076	0
26.07.2016 11:14:30	113578	13.7	8.42	7.878	8.22	5.523	1072	0
26.07.2016 11:14:45	113579	13.71	8.41	7.878	8.22	5.523	1062	0
26.07.2016 11:15:00	113580	13.7	8.39	7.869	8.22	5.523	1060	0
26.07.2016 11:15:15	113581	13.71	8.37	7.859	8.21	5.523	1065	0
26.07.2016 11:15:30	113582	13.71	8.37	7.859	8.21	5.532	1067	0
26.07.2016 11:15:45	113583	13.71	8.37	7.859	8.19	5.523	1057	0
26.07.2016 11:16:00	113584	13.71	8.37	7.839	8.19	5.523	1054	0
26.07.2016 11:16:15	113585	13.71	8.36	7.839	8.18	5.523	1052	0
26.07.2016 11:16:30	113586	13.71	8.35	7.83	8.16	5.523	1049	0
26.07.2016 11:16:45	113587	13.71	8.35	7.82	8.15	5.522	1044	0
26.07.2016 11:17:00	113588	13.71	8.35	7.82	8.14	5.522	1042	0
26.07.2016 11:17:15	113589	13.71	8.34	7.82	8.13	5.522	1041	0
26.07.2016 11:17:30	113590	13.71	8.35	7.83	8.14	5.522	1038	0
26.07.2016 11:17:45	113591	13.71	8.36	7.839	8.15	5.522	1045	0
26.07.2016 11:18:00	113592	13.71	8.37	7.859	8.15	5.522	1035	0
26.07.2016 11:18:15	113593	13.71	8.39	7.859	8.15	5.522	1041	0
26.07.2016 11:18:30	113594	13.71	8.4	7.858	8.16	5.522	1026	0
26.07.2016 11:18:45	113595	13.71	8.41	7.858	8.17	5.522	1035	0
26.07.2016 11:19:00	113596	13.71	8.42	7.858	8.16	5.522	1012	0
26.07.2016 11:19:15	113597	13.71	8.42	7.868	8.18	5.513	1014	0
26.07.2016 11:19:30	113598	13.71	8.45	7.916	8.2	5.522	1003	0
26.07.2016 11:19:45	113599	13.71	8.46	7.955	8.22	5.522	1005	0
26.07.2016 11:20:00	113600	13.71	8.47	7.994	8.23	5.522	999	0
26.07.2016 11:20:15	113601	13.71	8.5	8.01	8.24	5.522	998	0
26.07.2016 11:20:30	113602	13.71	8.51	8.03	8.25	5.522	998	0
26.07.2016 11:20:45	113603	13.71	8.51	8.03	8.25	5.522	998	0
26.07.2016 11:21:00	113604	13.71	8.51	8.01	8.26	5.522	998	0
26.07.2016 11:21:15	113605	13.71	8.51	8.03	8.26	5.522	991	0
26.07.2016 11:21:30	113606	13.71	8.51	8.07	8.26	5.522	971	0
26.07.2016 11:21:45	113607	13.71	8.51	8.07	8.27	5.522	970	0
26.07.2016 11:22:00	113608	13.71	8.5	8.06	8.27	5.522	967	0
26.07.2016 11:22:15	113609	13.71	8.49	8.06	8.26	5.522	970	0
26.07.2016 11:22:30	113610	13.71	8.5	8.06	8.28	5.522	960	0
26.07.2016 11:22:45	113611	13.71	8.51	8.06	8.28	5.522	958	0
26.07.2016 11:23:00	113612	13.71	8.52	8.06	8.28	5.522	957	0
26.07.2016 11:23:15	113613	13.71	8.52	8.06	8.28	5.522	949	0
26.07.2016 11:23:30	113614	13.71	8.51	8.06	8.28	5.522	946	0
26.07.2016 11:23:45	113615	13.71	8.49	8.04	8.28	5.522	931	0
26.07.2016 11:24:00	113616	13.72	8.48	8.04	8.26	5.522	927	0
26.07.2016 11:24:15	113617	13.71	8.48	8.03	8.26	5.522	920	0
26.07.2016 11:24:30	113618	13.71	8.47	8.01	8.26	5.522	920	0
26.07.2016 11:24:45	113619	13.72	8.47	8.01	8.26	5.522	927	0
26.07.2016 11:25:00	113620	13.72	8.47	8	8.25	5.522	921	0
26.07.2016 11:25:15	113621	13.72	8.48	7.993	8.25	5.522	920	0
26.07.2016 11:25:30	113622	13.72	8.47	7.983	8.25	5.522	914	0
26.07.2016 11:25:45	113623	13.72	8.48	7.964	8.26	5.522	910	0
26.07.2016 11:26:00	113624	13.72	8.47	7.954	8.25	5.522	910	0
26.07.2016 11:26:15	113625	13.72	8.46	7.954	8.24	5.531	909	0
26.07.2016 11:26:30	113626	13.72	8.47	7.964	8.24	5.531	910	0
26.07.2016 11:26:45	113627	13.73	8.47	7.983	8.24	5.521	910	0
26.07.2016 11:27:00	113628	13.73	8.47	7.983	8.24	5.531	883	0
26.07.2016 11:27:15	113629	13.73	8.47	7.954	8.24	5.521	882	0
26.07.2016 11:27:30	113630	13.73	8.47	7.954	8.24	5.521	883	0
26.07.2016 11:27:45	113631	13.73	8.47	7.973	8.22	5.521	870	0
26.07.2016 11:28:00	113632	13.73	8.48	7.993	8.22	5.531	867	0
26.07.2016 11:28:15	113633	13.73	8.49	8.01	8.24	5.521	860	0
26.07.2016 11:28:30	113634	13.73	8.5	8.01	8.24	5.521	867	0
26.07.2016 11:28:45	113635	13.73	8.51	8	8.25	5.531	862	6
26.07.2016 11:29:00	113636	13.73	8.52	8	8.25	5.531	862	16
26.07.2016 11:29:15	113637	13.73	8.53	7.992	8.23	5.521	862	5
26.07.2016 11:29:30	113638	13.73	8.53	8.01	8.22	5.521	870	0
26.07.2016 11:29:45	113639	13.73	8.51	8.03	8.22	5.531	875	0
26.07.2016 11:30:00	113640	13.73	8.46	8.03	8.22	5.531	870	0
26.07.2016 11:30:15	113641	13.73	8.45	8.03	8.24	5.531	875	0
26.07.2016 11:30:30	113642	13.73	8.46	8.03	8.25	5.521	878	0
26.07.2016 11:30:45	113643	13.74	8.48	8.03	8.26	5.531	883	0
26.07.2016 11:31:00	113644	13.74	8.5	8.03	8.26	5.531	878	0
26.07.2016 11:31:15	113645	13.74	8.53	8.02	8.27	5.521	878	0
26.07.2016 11:31:30	113646	13.74	8.57	8.02	8.3	5.531	883	3
26.07.2016 11:31:45	113647	13.74	8.61	8.04	8.31	5.521	886	1
26.07.2016 11:32:00	113648	13.74	8.6	8.05	8.31	5.53	889	2
26.07.2016 11:32:15	113649	13.74	8.58	8.03	8.29	5.53	889	0
26.07.2016 11:32:30	113650	13.74	8.6	8.04	8.27	5.53	883	0
26.07.2016 11:32:45	113651	13.74	8.62	8.06	8.27	5.53	892	0
26.07.2016 11:33:00	113652	13.74	8.65	8.07	8.29	5.53	886	3
26.07.2016 11:33:15	113653	13.74	8.67	8.08	8.31	5.53	881	14
26.07.2016 11:33:30	113654	13.74	8.66	8.08	8.31	5.53	886	10
26.07.2016 11:33:45	113655	13.75	8.67	8.1	8.32	5.53	874	15
26.07.2016 11:34:00	113656	13.74	8.67	8.12	8.33	5.53	869	14
26.07.2016 11:34:15	113657	13.75	8.63	8.14	8.35	5.53	862	15
26.07.2016 11:34:30	113658	13.75	8.61	8.16	8.35	5.53	852	16
26.07.2016 11:34:45	113659	13.75	8.58	8.19	8.37	5.53	844	11
26.07.2016 11:35:00	113660	13.75	8.57	8.21	8.38	5.53	852	18
26.07.2016 11:35:15	113661	13.75	8.56	8.22	8.39	5.53	832	10
26.07.2016 11:35:30	113662	13.75	8.55	8.25	8.39	5.53	831	19
26.07.2016 11:35:45	113663	13.75	8.56	8.26	8.41	5.53	832	18
26.07.2016 11:36:00	113664	13.75	8.57	8.27	8.42	5.53	831	15
26.07.2016 11:36:15	113665	13.75	8.55	8.28	8.42	5.53	831	8
26.07.2016 11:36:30	113666	13.75	8.53	8.28	8.42	5.53	828	6
26.07.2016 11:36:45	113667	13.75	8.51	8.29	8.42	5.53	822	0
26.07.2016 11:37:00	113668	13.76	8.51	8.29	8.41	5.53	809	11
26.07.2016 11:37:15	113669	13.75	8.5	8.28	8.41	5.53	808	0
26.07.2016 11:37:30	113670	13.76	8.48	8.26	8.41	5.53	799.4	0
26.07.2016 11:37:45	113671	13.75	8.48	8.26	8.4	5.53	809	0
26.07.2016 11:38:00	113672	13.75	8.49	8.26	8.39	5.53	795.4	0
26.07.2016 11:38:15	113673	13.76	8.48	8.24	8.38	5.53	792.7	12
26.07.2016 11:38:30	113674	13.76	8.48	8.22	8.37	5.53	783.2	9
26.07.2016 11:38:45	113675	13.76	8.46	8.2	8.37	5.53	792.7	1
26.07.2016 11:39:00	113676	13.76	8.48	8.21	8.37	5.53	780.5	0
26.07.2016 11:39:15	113677	13.76	8.5	8.19	8.37	5.53	772.4	4
26.07.2016 11:39:30	113678	13.76	8.52	8.18	8.37	5.53	771.7	8
26.07.2016 11:39:45	113679	13.76	8.52	8.17	8.36	5.53	760.2	0
26.07.2016 11:40:00	113680	13.76	8.52	8.15	8.34	5.53	757.4	0
26.07.2016 11:40:15	113681	13.76	8.54	8.14	8.34	5.53	768.3	5
26.07.2016 11:40:30	113682	13.77	8.55	8.14	8.34	5.53	756.8	0
26.07.2016 11:40:45	113683	13.77	8.56	8.15	8.34	5.53	756.8	0
26.07.2016 11:41:00	113684	13.77	8.56	8.16	8.34	5.53	746.6	0
26.07.2016 11:41:15	113685	13.77	8.56	8.17	8.34	5.53	739.8	0
26.07.2016 11:41:30	113686	13.76	8.57	8.18	8.34	5.53	746.6	0
26.07.2016 11:41:45	113687	13.77	8.59	8.22	8.32	5.539	737.1	0
26.07.2016 11:42:00	113688	13.77	8.6	8.22	8.32	5.529	731.7	0
26.07.2016 11:42:15	113689	13.77	8.59	8.2	8.32	5.539	731.7	0
26.07.2016 11:42:30	113690	13.77	8.59	8.2	8.34	5.529	737.1	0
26.07.2016 11:42:45	113691	13.77	8.6	8.19	8.36	5.529	731.7	0
26.07.2016 11:43:00	113692	13.77	8.6	8.19	8.36	5.529	731.7	0
26.07.2016 11:43:15	113693	13.77	8.59	8.18	8.37	5.539	727.6	0
26.07.2016 11:43:30	113694	13.77	8.6	8.16	8.38	5.539	726.3	0
26.07.2016 11:43:45	113695	13.77	8.62	8.15	8.38	5.539	727.6	0
26.07.2016 11:44:00	113696	13.77	8.62	8.15	8.38	5.539	710.7	0
26.07.2016 11:44:15	113697	13.77	8.64	8.15	8.38	5.529	710	0
26.07.2016 11:44:30	113698	13.77	8.65	8.18	8.4	5.539	714.8	0
26.07.2016 11:44:45	113699	13.77	8.67	8.2	8.4	5.539	710	0
26.07.2016 11:45:00	113700	13.77	8.67	8.22	8.39	5.539	706.6	0
26.07.2016 11:45:15	113701	13.77	8.67	8.21	8.39	5.538	703.2	0
26.07.2016 11:45:30	113702	13.77	8.66	8.2	8.38	5.529	701.9	0
26.07.2016 11:45:45	113703	13.78	8.67	8.19	8.38	5.538	693.8	0
26.07.2016 11:46:00	113704	13.77	8.66	8.19	8.38	5.538	685.6	0
26.07.2016 11:46:15	113705	13.77	8.64	8.21	8.39	5.538	693.8	0
26.07.2016 11:46:30	113706	13.78	8.65	8.22	8.39	5.538	670.7	0
26.07.2016 11:46:45	113707	13.78	8.67	8.23	8.4	5.538	670.7	0
26.07.2016 11:47:00	113708	13.77	8.68	8.22	8.4	5.538	669.4	0
26.07.2016 11:47:15	113709	13.77	8.68	8.2	8.42	5.538	670.7	0
26.07.2016 11:47:30	113710	13.77	8.67	8.18	8.42	5.538	669.4	0
26.07.2016 11:47:45	113711	13.77	8.65	8.19	8.41	5.538	669.4	0
26.07.2016 11:48:00	113712	13.78	8.65	8.2	8.41	5.538	653.8	0
26.07.2016 11:48:15	113713	13.77	8.66	8.18	8.41	5.538	653.1	0
26.07.2016 11:48:30	113714	13.76	8.64	8.16	8.42	5.538	647.7	7
26.07.2016 11:48:45	113715	13.76	8.65	8.16	8.42	5.538	653.1	0
26.07.2016 11:49:00	113716	13.76	8.64	8.15	8.41	5.538	653.8	0
26.07.2016 11:49:15	113717	13.76	8.63	8.14	8.4	5.538	653.8	0
26.07.2016 11:49:30	113718	13.77	8.63	8.14	8.41	5.538	641.6	0
26.07.2016 11:49:45	113719	13.77	8.63	8.13	8.41	5.538	651.7	8
26.07.2016 11:50:00	113720	13.77	8.62	8.14	8.4	5.538	640.9	10
26.07.2016 11:50:15	113721	13.77	8.63	8.16	8.4	5.537	638.2	7
26.07.2016 11:50:30	113722	13.77	8.61	8.16	8.4	5.537	634.1	13
26.07.2016 11:50:45	113723	13.77	8.6	8.16	8.4	5.537	651.7	15
26.07.2016 11:51:00	113724	13.77	8.59	8.14	8.4	5.537	655.8	0
26.07.2016 11:51:15	113725	13.77	8.58	8.14	8.4	5.537	643.6	0
26.07.2016 11:51:30	113726	13.77	8.57	8.13	8.39	5.537	643.6	0
26.07.2016 11:51:45	113727	13.78	8.55	8.12	8.38	5.537	640.9	0
26.07.2016 11:52:00	113728	13.78	8.52	8.11	8.38	5.537	627.4	0
26.07.2016 11:52:15	113729	13.78	8.53	8.11	8.38	5.537	632.8	0
26.07.2016 11:52:30	113730	13.78	8.54	8.1	8.37	5.537	626.7	0
26.07.2016 11:52:45	113731	13.78	8.53	8.1	8.36	5.537	626	0
26.07.2016 11:53:00	113732	13.78	8.53	8.11	8.36	5.537	619.2	9
26.07.2016 11:53:15	113733	13.78	8.53	8.11	8.36	5.537	626.7	21
26.07.2016 11:53:30	113734	13.78	8.55	8.1	8.35	5.537	613.8	21
26.07.2016 11:53:45	113735	13.78	8.54	8.1	8.37	5.537	618.6	1
26.07.2016 11:54:00	113736	13.78	8.54	8.1	8.37	5.537	615.2	12
26.07.2016 11:54:15	113737	13.78	8.56	8.1	8.38	5.537	612.5	0
26.07.2016 11:54:30	113738	13.78	8.56	8.1	8.38	5.537	619.2	5
26.07.2016 11:54:45	113739	13.78	8.58	8.09	8.4	5.537	619.2	2
26.07.2016 11:55:00	113740	13.78	8.6	8.12	8.4	5.537	619.2	4
26.07.2016 11:55:15	113741	13.78	8.59	8.13	8.39	5.537	600.3	0
26.07.2016 11:55:30	113742	13.78	8.58	8.14	8.39	5.537	600.9	0
26.07.2016 11:55:45	113743	13.78	8.55	8.14	8.39	5.537	615.2	0
26.07.2016 11:56:00	113744	13.78	8.55	8.13	8.38	5.537	600.3	0
26.07.2016 11:56:15	113745	13.78	8.56	8.1	8.38	5.546	616.5	0
26.07.2016 11:56:30	113746	13.78	8.56	8.09	8.38	5.537	611.1	0
26.07.2016 11:56:45	113747	13.78	8.56	8.07	8.36	5.546	604.3	0
26.07.2016 11:57:00	113748	13.78	8.55	8.07	8.35	5.546	604.3	0
26.07.2016 11:57:15	113749	13.78	8.52	8.06	8.35	5.546	596.9	0
26.07.2016 11:57:30	113750	13.78	8.51	8.04	8.33	5.546	596.2	0
26.07.2016 11:57:45	113751	13.79	8.48	8.04	8.31	5.546	596.9	0
26.07.2016 11:58:00	113752	13.78	8.45	8.02	8.3	5.546	590.8	0
26.07.2016 11:58:15	113753	13.78	8.42	8.02	8.28	5.536	591.4	0
26.07.2016 11:58:30	113754	13.78	8.39	8.02	8.26	5.536	590.8	0
26.07.2016 11:58:45	113755	13.78	8.37	8.02	8.25	5.536	586.7	0
26.07.2016 11:59:00	113756	13.78	8.36	8.01	8.24	5.536	584	0
26.07.2016 11:59:15	113757	13.78	8.36	7.988	8.24	5.536	579.9	0
26.07.2016 11:59:30	113758	13.79	8.36	7.968	8.22	5.536	584	0
26.07.2016 11:59:45	113759	13.79	8.36	7.93	8.21	5.536	566.4	0
26.07.2016 12:00:00	113760	13.79	8.36	7.91	8.2	5.536	578.6	0
26.07.2016 12:00:15	113761	13.78	8.37	7.91	8.19	5.536	559.6	0
26.07.2016 12:00:30	113762	13.78	8.38	7.891	8.18	5.545	558.2	0
26.07.2016 12:00:45	113763	13.78	8.39	7.891	8.18	5.536	552.8	0
26.07.2016 12:01:00	113764	13.78	8.4	7.881	8.19	5.536	558.2	0
26.07.2016 12:01:15	113765	13.78	8.39	7.881	8.19	5.536	558.2	0
26.07.2016 12:01:30	113766	13.78	8.38	7.871	8.19	5.536	556.9	0
26.07.2016 12:01:45	113767	13.78	8.39	7.861	8.18	5.535	542	0
26.07.2016 12:02:00	113768	13.79	8.39	7.861	8.19	5.535	548.7	0
26.07.2016 12:02:15	113769	13.79	8.4	7.861	8.19	5.535	540.6	0
26.07.2016 12:02:30	113770	13.78	8.4	7.861	8.2	5.535	543.3	0
26.07.2016 12:02:45	113771	13.79	8.4	7.852	8.19	5.535	537.9	0
26.07.2016 12:03:00	113772	13.79	8.39	7.832	8.18	5.535	535.2	0
26.07.2016 12:03:15	113773	13.78	8.38	7.832	8.18	5.535	540.6	0
26.07.2016 12:03:30	113774	13.79	8.37	7.842	8.18	5.535	531.1	0
26.07.2016 12:03:45	113775	13.8	8.36	7.832	8.17	5.544	535.2	0
26.07.2016 12:04:00	113776	13.79	8.36	7.851	8.17	5.544	533.9	0
26.07.2016 12:04:15	113777	13.8	8.36	7.871	8.17	5.544	529.8	0
26.07.2016 12:04:30	113778	13.8	8.37	7.88	8.17	5.544	532.5	0
26.07.2016 12:04:45	113779	13.8	8.38	7.871	8.17	5.535	523	0
26.07.2016 12:05:00	113780	13.8	8.39	7.871	8.18	5.544	529.8	0
26.07.2016 12:05:15	113781	13.8	8.41	7.861	8.2	5.544	527.1	0
26.07.2016 12:05:30	113782	13.8	8.43	7.87	8.21	5.544	523	0
26.07.2016 12:05:45	113783	13.8	8.43	7.87	8.21	5.544	520.3	0
26.07.2016 12:06:00	113784	13.8	8.44	7.88	8.21	5.544	518.9	0
26.07.2016 12:06:15	113785	13.81	8.44	7.89	8.21	5.544	514.9	0
26.07.2016 12:06:30	113786	13.8	8.45	7.899	8.22	5.544	512.2	0
26.07.2016 12:06:45	113787	13.81	8.45	7.899	8.22	5.544	508.8	0
26.07.2016 12:07:00	113788	13.8	8.45	7.889	8.22	5.544	512.2	0
26.07.2016 12:07:15	113789	13.81	8.44	7.889	8.23	5.544	499.3	0
26.07.2016 12:07:30	113790	13.81	8.44	7.899	8.24	5.544	494.6	0
26.07.2016 12:07:45	113791	13.81	8.44	7.889	8.24	5.544	493.2	0
26.07.2016 12:08:00	113792	13.81	8.45	7.889	8.24	5.544	489.1	0
26.07.2016 12:08:15	113793	13.81	8.44	7.889	8.23	5.544	493.2	0
26.07.2016 12:08:30	113794	13.81	8.43	7.899	8.22	5.543	477.6	0
26.07.2016 12:08:45	113795	13.81	8.41	7.908	8.22	5.543	493.2	0
26.07.2016 12:09:00	113796	13.81	8.42	7.928	8.23	5.543	492.5	0
26.07.2016 12:09:15	113797	13.81	8.43	7.947	8.23	5.543	483.7	0
26.07.2016 12:09:30	113798	13.81	8.44	7.966	8.23	5.543	476.9	0
26.07.2016 12:09:45	113799	13.81	8.46	7.995	8.25	5.553	474.2	0
26.07.2016 12:10:00	113800	13.81	8.49	8	8.25	5.543	476.9	0
26.07.2016 12:10:15	113801	13.81	8.51	8.03	8.28	5.543	471.5	0
26.07.2016 12:10:30	113802	13.81	8.52	8.05	8.28	5.543	476.9	0
26.07.2016 12:10:45	113803	13.81	8.52	8.08	8.29	5.543	471.5	0
26.07.2016 12:11:00	113804	13.81	8.52	8.08	8.3	5.543	476.9	0
26.07.2016 12:11:15	113805	13.82	8.53	8.07	8.3	5.543	481	0
26.07.2016 12:11:30	113806	13.81	8.52	8.07	8.3	5.543	476.9	0
26.07.2016 12:11:45	113807	13.82	8.52	8.07	8.3	5.543	457.3	0
26.07.2016 12:12:00	113808	13.82	8.52	8.06	8.31	5.552	466.1	0
26.07.2016 12:12:15	113809	13.82	8.51	8.04	8.31	5.543	458	0
26.07.2016 12:12:30	113810	13.82	8.51	8.02	8.3	5.543	458	5
26.07.2016 12:12:45	113811	13.82	8.47	8.01	8.3	5.552	456.6	11
26.07.2016 12:13:00	113812	13.82	8.43	7.985	8.29	5.552	453.9	3
26.07.2016 12:13:15	113813	13.82	8.42	7.975	8.28	5.543	453.9	0
26.07.2016 12:13:30	113814	13.81	8.42	7.965	8.28	5.552	451.2	0
26.07.2016 12:13:45	113815	13.81	8.4	7.975	8.28	5.552	449.8	0
26.07.2016 12:14:00	113816	13.82	8.4	7.965	8.27	5.552	451.2	0
26.07.2016 12:14:15	113817	13.82	8.38	7.946	8.26	5.552	446.4	0
26.07.2016 12:14:30	113818	13.81	8.36	7.936	8.25	5.552	448.5	0
26.07.2016 12:14:45	113819	13.82	8.35	7.917	8.24	5.552	447.1	0
26.07.2016 12:15:00	113820	13.82	8.33	7.907	8.23	5.552	447.1	0
26.07.2016 12:15:15	113821	13.82	8.31	7.888	8.22	5.552	448.4	0
26.07.2016 12:15:30	113822	13.82	8.28	7.888	8.21	5.552	448.4	0
26.07.2016 12:15:45	113823	13.81	8.28	7.888	8.21	5.552	447.1	0
26.07.2016 12:16:00	113824	13.82	8.29	7.888	8.21	5.552	449.8	0
26.07.2016 12:16:15	113825	13.81	8.31	7.888	8.2	5.552	457.9	0
26.07.2016 12:16:30	113826	13.81	8.35	7.897	8.21	5.552	460.6	0
26.07.2016 12:16:45	113827	13.81	8.36	7.917	8.21	5.552	456.6	0
26.07.2016 12:17:00	113828	13.82	8.38	7.926	8.21	5.552	456.6	0
26.07.2016 12:17:15	113829	13.81	8.39	7.926	8.22	5.552	456.6	0
26.07.2016 12:17:30	113830	13.82	8.42	7.917	8.22	5.552	449.8	0
26.07.2016 12:17:45	113831	13.82	8.43	7.907	8.22	5.552	449.8	0
26.07.2016 12:18:00	113832	13.82	8.43	7.917	8.22	5.552	449.8	0
26.07.2016 12:18:15	113833	13.82	8.43	7.936	8.22	5.552	449.8	0
26.07.2016 12:18:30	113834	13.82	8.42	7.945	8.22	5.551	439	0
26.07.2016 12:18:45	113835	13.82	8.42	7.965	8.23	5.551	449.8	0
26.07.2016 12:19:00	113836	13.82	8.44	7.974	8.24	5.551	433.6	0
26.07.2016 12:19:15	113837	13.82	8.44	7.974	8.24	5.551	429.5	0
26.07.2016 12:19:30	113838	13.82	8.44	7.974	8.24	5.551	433.6	0
26.07.2016 12:19:45	113839	13.82	8.45	7.974	8.24	5.551	433.6	0
26.07.2016 12:20:00	113840	13.83	8.45	7.974	8.25	5.551	433.6	0
26.07.2016 12:20:15	113841	13.82	8.47	7.955	8.26	5.551	421.4	0
26.07.2016 12:20:30	113842	13.82	8.47	7.945	8.26	5.551	429.5	0
26.07.2016 12:20:45	113843	13.82	8.45	7.936	8.25	5.551	426.8	0
26.07.2016 12:21:00	113844	13.82	8.43	7.926	8.25	5.551	426.8	0
26.07.2016 12:21:15	113845	13.83	8.43	7.926	8.25	5.551	426.8	0
26.07.2016 12:21:30	113846	13.83	8.43	7.916	8.25	5.551	420	0
26.07.2016 12:21:45	113847	13.83	8.44	7.926	8.25	5.551	424.1	0
26.07.2016 12:22:00	113848	13.83	8.46	7.964	8.25	5.551	424.1	0
26.07.2016 12:22:15	113849	13.83	8.47	7.955	8.24	5.551	424.1	0
26.07.2016 12:22:30	113850	13.83	8.49	7.964	8.25	5.551	418.7	0
26.07.2016 12:22:45	113851	13.83	8.51	7.984	8.26	5.551	418.7	0
26.07.2016 12:23:00	113852	13.83	8.51	7.984	8.26	5.551	420	0
26.07.2016 12:23:15	113853	13.83	8.52	7.974	8.26	5.551	422.7	0
26.07.2016 12:23:30	113854	13.83	8.52	7.984	8.26	5.551	420	0
26.07.2016 12:23:45	113855	13.83	8.52	7.984	8.27	5.551	413.3	0
26.07.2016 12:24:00	113856	13.83	8.52	7.984	8.28	5.551	410.5	0
26.07.2016 12:24:15	113857	13.83	8.52	7.984	8.28	5.551	406.5	0
26.07.2016 12:24:30	113858	13.83	8.52	7.993	8.28	5.551	422.7	0
26.07.2016 12:24:45	113859	13.83	8.51	7.993	8.29	5.551	424.1	0
26.07.2016 12:25:00	113860	13.83	8.51	8	8.29	5.551	413.3	0
26.07.2016 12:25:15	113861	13.83	8.5	8	8.29	5.551	411.9	0
26.07.2016 12:25:30	113862	13.83	8.5	8.01	8.29	5.551	411.2	0
26.07.2016 12:25:45	113863	13.83	8.49	8.02	8.28	5.551	410.6	0
26.07.2016 12:26:00	113864	13.83	8.49	8.02	8.28	5.551	410.6	0
26.07.2016 12:26:15	113865	13.83	8.49	8.02	8.28	5.551	407.8	0
26.07.2016 12:26:30	113866	13.83	8.48	8.01	8.28	5.551	410.6	0
26.07.2016 12:26:45	113867	13.83	8.47	8	8.28	5.56	410.6	0
26.07.2016 12:27:00	113868	13.83	8.47	8	8.27	5.551	410.6	0
26.07.2016 12:27:15	113869	13.83	8.47	7.983	8.26	5.56	418.7	0
26.07.2016 12:27:30	113870	13.83	8.46	7.974	8.26	5.551	410.6	0
26.07.2016 12:27:45	113871	13.83	8.47	7.964	8.26	5.551	410.6	0
26.07.2016 12:28:00	113872	13.83	8.47	7.964	8.26	5.551	410.6	0
26.07.2016 12:28:15	113873	13.83	8.46	7.954	8.25	5.551	409.2	0
26.07.2016 12:28:30	113874	13.83	8.45	7.945	8.24	5.551	411.9	0
26.07.2016 12:28:45	113875	13.83	8.44	7.925	8.24	5.56	410.5	0
26.07.2016 12:29:00	113876	13.83	8.42	7.925	8.24	5.56	410.5	0
26.07.2016 12:29:15	113877	13.83	8.41	7.916	8.24	5.551	415.3	0
26.07.2016 12:29:30	113878	13.83	8.41	7.916	8.24	5.551	409.2	0
26.07.2016 12:29:45	113879	13.83	8.4	7.906	8.23	5.551	410.5	0
26.07.2016 12:30:00	113880	13.83	8.39	7.906	8.22	5.551	406.5	0
26.07.2016 12:30:15	113881	13.83	8.39	7.896	8.22	5.551	409.2	0
26.07.2016 12:30:30	113882	13.83	8.39	7.896	8.22	5.56	403.1	0
26.07.2016 12:30:45	113883	13.83	8.39	7.887	8.22	5.551	398.3	0
26.07.2016 12:31:00	113884	13.83	8.4	7.877	8.22	5.551	403.1	0
26.07.2016 12:31:15	113885	13.83	8.4	7.867	8.22	5.551	409.2	0
26.07.2016 12:31:30	113886	13.83	8.41	7.867	8.22	5.56	403.8	0
26.07.2016 12:31:45	113887	13.83	8.42	7.858	8.22	5.56	398.3	4
26.07.2016 12:32:00	113888	13.83	8.43	7.867	8.23	5.551	398.3	19
26.07.2016 12:32:15	113889	13.84	8.45	7.906	8.25	5.56	401	16
26.07.2016 12:32:30	113890	13.84	8.45	7.944	8.27	5.551	406.5	16
26.07.2016 12:32:45	113891	13.84	8.46	7.973	8.29	5.551	401	17
26.07.2016 12:33:00	113892	13.84	8.47	8.04	8.31	5.551	401	12
26.07.2016 12:33:15	113893	13.83	8.5	8.1	8.33	5.56	411.9	12
26.07.2016 12:33:30	113894	13.83	8.51	8.13	8.33	5.56	406.5	14
26.07.2016 12:33:45	113895	13.83	8.51	8.16	8.36	5.551	411.9	14
26.07.2016 12:34:00	113896	13.83	8.5	8.2	8.38	5.56	411.9	12
26.07.2016 12:34:15	113897	13.83	8.5	8.21	8.41	5.56	407.1	11
26.07.2016 12:34:30	113898	13.83	8.51	8.24	8.45	5.551	411.9	13
26.07.2016 12:34:45	113899	13.83	8.53	8.26	8.45	5.551	411.9	18
26.07.2016 12:35:00	113900	13.84	8.53	8.26	8.45	5.56	407.1	2
26.07.2016 12:35:15	113901	13.83	8.53	8.26	8.45	5.56	405.1	13
26.07.2016 12:35:30	113902	13.84	8.54	8.26	8.44	5.56	405.1	5
26.07.2016 12:35:45	113903	13.84	8.52	8.25	8.43	5.551	402.4	2
26.07.2016 12:36:00	113904	13.84	8.5	8.23	8.42	5.551	399.7	0
26.07.2016 12:36:15	113905	13.84	8.49	8.22	8.42	5.56	402.4	0
26.07.2016 12:36:30	113906	13.84	8.49	8.21	8.41	5.56	398.3	0
26.07.2016 12:36:45	113907	13.84	8.49	8.21	8.4	5.551	399.7	10
26.07.2016 12:37:00	113908	13.84	8.48	8.2	8.38	5.551	399.7	1
26.07.2016 12:37:15	113909	13.84	8.47	8.2	8.36	5.56	394.2	6
26.07.2016 12:37:30	113910	13.84	8.45	8.21	8.35	5.56	392.2	0
26.07.2016 12:37:45	113911	13.84	8.43	8.21	8.34	5.56	399.7	5
26.07.2016 12:38:00	113912	13.84	8.41	8.19	8.33	5.56	399.7	13
26.07.2016 12:38:15	113913	13.84	8.4	8.19	8.31	5.551	395.6	6
26.07.2016 12:38:30	113914	13.84	8.39	8.19	8.31	5.55	399.7	0
26.07.2016 12:38:45	113915	13.84	8.38	8.2	8.29	5.56	399.7	0
26.07.2016 12:39:00	113916	13.84	8.4	8.2	8.3	5.56	399	0
26.07.2016 12:39:15	113917	13.84	8.41	8.2	8.31	5.56	399.7	0
26.07.2016 12:39:30	113918	13.84	8.44	8.21	8.3	5.56	391.5	0
26.07.2016 12:39:45	113919	13.84	8.48	8.21	8.3	5.56	391.5	0
26.07.2016 12:40:00	113920	13.84	8.5	8.21	8.31	5.56	397.6	0
26.07.2016 12:40:15	113921	13.84	8.5	8.18	8.31	5.56	391.6	0
26.07.2016 12:40:30	113922	13.84	8.5	8.16	8.32	5.56	391.6	0
26.07.2016 12:40:45	113923	13.84	8.49	8.14	8.3	5.56	388.8	0
26.07.2016 12:41:00	113924	13.84	8.48	8.12	8.3	5.56	379.4	0
26.07.2016 12:41:15	113925	13.84	8.47	8.11	8.29	5.56	388.8	0
26.07.2016 12:41:30	113926	13.84	8.46	8.1	8.28	5.56	373.9	0
26.07.2016 12:41:45	113927	13.84	8.45	8.08	8.28	5.56	379.4	0
26.07.2016 12:42:00	113928	13.84	8.44	8.08	8.26	5.56	378	0
26.07.2016 12:42:15	113929	13.84	8.44	8.09	8.25	5.56	378	0
26.07.2016 12:42:30	113930	13.84	8.44	8.1	8.24	5.56	371.2	0
26.07.2016 12:42:45	113931	13.83	8.44	8.12	8.25	5.56	369.9	0
26.07.2016 12:43:00	113932	13.83	8.46	8.12	8.25	5.56	371.2	0
26.07.2016 12:43:15	113933	13.84	8.48	8.1	8.25	5.56	370.6	0
26.07.2016 12:43:30	113934	13.83	8.49	8.08	8.27	5.56	370.6	0
26.07.2016 12:43:45	113935	13.83	8.49	8.07	8.26	5.56	367.2	0
26.07.2016 12:44:00	113936	13.84	8.48	8.06	8.25	5.56	378	0
26.07.2016 12:44:15	113937	13.83	8.48	8.05	8.25	5.56	362.4	0
26.07.2016 12:44:30	113938	13.84	8.47	8.04	8.25	5.56	360.4	0
26.07.2016 12:44:45	113939	13.84	8.47	8.02	8.26	5.56	361.8	0
26.07.2016 12:45:00	113940	13.84	8.47	8.03	8.26	5.56	360.4	0
26.07.2016 12:45:15	113941	13.84	8.46	8.03	8.25	5.56	360.4	0
26.07.2016 12:45:30	113942	13.84	8.46	8.04	8.25	5.56	353.6	0
26.07.2016 12:45:45	113943	13.84	8.47	8.06	8.25	5.56	355	0
26.07.2016 12:46:00	113944	13.83	8.48	8.07	8.25	5.56	355	0
26.07.2016 12:46:15	113945	13.83	8.5	8.1	8.28	5.56	357.7	0
26.07.2016 12:46:30	113946	13.83	8.51	8.12	8.29	5.56	355	0
26.07.2016 12:46:45	113947	13.83	8.5	8.15	8.3	5.56	355	0
26.07.2016 12:47:00	113948	13.83	8.51	8.14	8.31	5.56	360.4	0
26.07.2016 12:47:15	113949	13.83	8.52	8.13	8.31	5.56	360.4	0
26.07.2016 12:47:30	113950	13.83	8.52	8.13	8.32	5.56	355	0
26.07.2016 12:47:45	113951	13.83	8.53	8.14	8.33	5.56	357.7	0
26.07.2016 12:48:00	113952	13.83	8.54	8.16	8.33	5.569	357.7	0
26.07.2016 12:48:15	113953	13.83	8.53	8.18	8.33	5.56	360.4	0
26.07.2016 12:48:30	113954	13.83	8.52	8.17	8.33	5.56	360.4	0
26.07.2016 12:48:45	113955	13.83	8.52	8.16	8.35	5.56	357.7	0
26.07.2016 12:49:00	113956	13.83	8.53	8.14	8.35	5.56	360.4	0
26.07.2016 12:49:15	113957	13.83	8.53	8.12	8.36	5.56	357.7	0
26.07.2016 12:49:30	113958	13.83	8.52	8.1	8.34	5.56	357.7	0
26.07.2016 12:49:45	113959	13.83	8.51	8.09	8.34	5.56	355	0
26.07.2016 12:50:00	113960	13.83	8.5	8.08	8.33	5.569	353.6	0
26.07.2016 12:50:15	113961	13.83	8.48	8.06	8.32	5.56	355	0
26.07.2016 12:50:30	113962	13.83	8.47	8.08	8.31	5.56	355	0
26.07.2016 12:50:45	113963	13.83	8.46	8.07	8.3	5.56	355	0
26.07.2016 12:51:00	113964	13.83	8.46	8.06	8.29	5.569	353.6	0
26.07.2016 12:51:15	113965	13.83	8.46	8.06	8.28	5.56	353.6	0
26.07.2016 12:51:30	113966	13.83	8.46	8.04	8.28	5.569	353.6	0
26.07.2016 12:51:45	113967	13.83	8.46	8.04	8.28	5.56	353.6	0
26.07.2016 12:52:00	113968	13.83	8.47	8.05	8.27	5.56	353.6	0
26.07.2016 12:52:15	113969	13.82	8.47	8.06	8.27	5.56	345.5	0
26.07.2016 12:52:30	113970	13.82	8.47	8.05	8.28	5.56	353.6	0
26.07.2016 12:52:45	113971	13.82	8.46	8.03	8.27	5.56	346.2	0
26.07.2016 12:53:00	113972	13.82	8.47	8.02	8.27	5.56	342.8	0
26.07.2016 12:53:15	113973	13.82	8.44	8	8.27	5.56	341.4	0
26.07.2016 12:53:30	113974	13.82	8.44	7.992	8.26	5.569	342.1	0
26.07.2016 12:53:45	113975	13.82	8.44	7.983	8.26	5.569	342.8	0
26.07.2016 12:54:00	113976	13.82	8.43	7.983	8.26	5.569	345.5	0
26.07.2016 12:54:15	113977	13.82	8.42	7.963	8.25	5.56	337.4	0
26.07.2016 12:54:30	113978	13.82	8.41	7.963	8.25	5.56	341.4	0
26.07.2016 12:54:45	113979	13.82	8.4	7.973	8.24	5.569	337.4	0
26.07.2016 12:55:00	113980	13.83	8.4	7.973	8.23	5.569	334.7	0
26.07.2016 12:55:15	113981	13.82	8.41	7.973	8.24	5.56	342.8	0
26.07.2016 12:55:30	113982	13.82	8.42	7.963	8.25	5.569	337.4	0
26.07.2016 12:55:45	113983	13.82	8.42	7.944	8.23	5.569	337.4	0
26.07.2016 12:56:00	113984	13.83	8.43	7.944	8.23	5.569	338.7	0
26.07.2016 12:56:15	113985	13.83	8.44	7.925	8.22	5.569	338.7	0
26.07.2016 12:56:30	113986	13.82	8.44	7.925	8.22	5.569	338.7	0
26.07.2016 12:56:45	113987	13.82	8.44	7.925	8.21	5.569	337.3	0
26.07.2016 12:57:00	113988	13.82	8.42	7.944	8.22	5.569	337.3	0
26.07.2016 12:57:15	113989	13.83	8.42	7.954	8.21	5.569	335.3	0
26.07.2016 12:57:30	113990	13.83	8.42	7.963	8.21	5.569	335.3	0
26.07.2016 12:57:45	113991	13.83	8.44	7.973	8.22	5.569	333.3	0
26.07.2016 12:58:00	113992	13.83	8.46	7.973	8.23	5.569	334.6	0
26.07.2016 12:58:15	113993	13.83	8.47	7.963	8.23	5.569	330.6	0
26.07.2016 12:58:30	113994	13.83	8.49	7.944	8.23	5.569	331.2	0
26.07.2016 12:58:45	113995	13.83	8.49	7.944	8.24	5.569	322.4	0
26.07.2016 12:59:00	113996	13.83	8.48	7.934	8.24	5.569	331.2	0
26.07.2016 12:59:15	113997	13.83	8.48	7.934	8.24	5.569	315.7	0
26.07.2016 12:59:30	113998	13.83	8.47	7.934	8.24	5.56	315.7	0
26.07.2016 12:59:45	113999	13.83	8.46	7.934	8.25	5.569	312.9	0
26.07.2016 13:00:00	114000	13.83	8.45	7.954	8.25	5.569	315.7	0
26.07.2016 13:00:15	114001	13.83	8.45	7.954	8.25	5.569	315.7	0
26.07.2016 13:00:30	114002	13.83	8.44	7.944	8.25	5.569	315.7	0
26.07.2016 13:00:45	114003	13.83	8.44	7.954	8.26	5.569	312.9	0
26.07.2016 13:01:00	114004	13.83	8.44	7.954	8.26	5.569	322.4	0
26.07.2016 13:01:15	114005	13.83	8.45	7.944	8.25	5.569	312.9	0
26.07.2016 13:01:30	114006	13.83	8.45	7.934	8.25	5.569	315.7	0
26.07.2016 13:01:45	114007	13.83	8.44	7.925	8.25	5.569	313	0
26.07.2016 13:02:00	114008	13.83	8.44	7.925	8.25	5.569	313	0
26.07.2016 13:02:15	114009	13.83	8.44	7.925	8.24	5.569	322.4	0
26.07.2016 13:02:30	114010	13.83	8.43	7.925	8.23	5.569	318.4	0
26.07.2016 13:02:45	114011	13.84	8.43	7.925	8.23	5.569	318.4	0
26.07.2016 13:03:00	114012	13.84	8.44	7.925	8.23	5.569	318.4	0
26.07.2016 13:03:15	114013	13.83	8.45	7.925	8.23	5.569	312.3	0
26.07.2016 13:03:30	114014	13.83	8.45	7.925	8.23	5.569	310.2	0
26.07.2016 13:03:45	114015	13.83	8.44	7.925	8.22	5.569	317	0
26.07.2016 13:04:00	114016	13.84	8.44	7.905	8.23	5.569	317	0
26.07.2016 13:04:15	114017	13.83	8.45	7.905	8.23	5.569	317	0
26.07.2016 13:04:30	114018	13.84	8.46	7.905	8.23	5.569	319.7	0
26.07.2016 13:04:45	114019	13.84	8.44	7.905	8.24	5.569	329.9	0
26.07.2016 13:05:00	114020	13.84	8.45	7.925	8.24	5.569	328.5	0
26.07.2016 13:05:15	114021	13.84	8.45	7.915	8.24	5.56	323.8	0
26.07.2016 13:05:30	114022	13.84	8.45	7.905	8.25	5.569	317	0
26.07.2016 13:05:45	114023	13.83	8.46	7.905	8.25	5.569	307.5	0
26.07.2016 13:06:00	114024	13.83	8.46	7.925	8.25	5.569	314.3	0
26.07.2016 13:06:15	114025	13.84	8.46	7.915	8.25	5.569	309.6	0
26.07.2016 13:06:30	114026	13.83	8.46	7.925	8.25	5.569	315.7	0
26.07.2016 13:06:45	114027	13.84	8.46	7.925	8.25	5.569	314.3	0
26.07.2016 13:07:00	114028	13.83	8.47	7.905	8.25	5.569	314.3	0
26.07.2016 13:07:15	114029	13.83	8.47	7.905	8.25	5.569	310.2	0
26.07.2016 13:07:30	114030	13.83	8.46	7.896	8.25	5.569	308.9	0
26.07.2016 13:07:45	114031	13.83	8.46	7.896	8.25	5.569	305.5	0
26.07.2016 13:08:00	114032	13.83	8.46	7.896	8.25	5.569	305.5	0
26.07.2016 13:08:15	114033	13.84	8.46	7.905	8.25	5.569	308.9	0
26.07.2016 13:08:30	114034	13.83	8.45	7.905	8.26	5.569	300.7	0
26.07.2016 13:08:45	114035	13.83	8.44	7.896	8.26	5.569	305.5	0
26.07.2016 13:09:00	114036	13.83	8.45	7.896	8.26	5.569	305.5	0
26.07.2016 13:09:15	114037	13.83	8.46	7.886	8.26	5.569	304.8	0
26.07.2016 13:09:30	114038	13.83	8.46	7.896	8.26	5.569	304.8	0
26.07.2016 13:09:45	114039	13.83	8.46	7.905	8.25	5.569	304.1	0
26.07.2016 13:10:00	114040	13.84	8.46	7.925	8.24	5.569	305.5	0
26.07.2016 13:10:15	114041	13.83	8.45	7.934	8.25	5.569	305.5	0
26.07.2016 13:10:30	114042	13.83	8.44	7.944	8.24	5.569	305.5	0
26.07.2016 13:10:45	114043	13.83	8.45	7.934	8.25	5.569	302.1	0
26.07.2016 13:11:00	114044	13.83	8.47	7.925	8.25	5.569	313.6	0
26.07.2016 13:11:15	114045	13.84	8.47	7.915	8.25	5.569	305.5	0
26.07.2016 13:11:30	114046	13.83	8.47	7.925	8.26	5.569	305.5	0
26.07.2016 13:11:45	114047	13.83	8.47	7.925	8.27	5.569	308.9	0
26.07.2016 13:12:00	114048	13.84	8.48	7.915	8.27	5.569	310.2	0
26.07.2016 13:12:15	114049	13.84	8.47	7.915	8.26	5.569	310.2	0
26.07.2016 13:12:30	114050	13.84	8.46	7.925	8.27	5.569	312.9	0
26.07.2016 13:12:45	114051	13.84	8.46	7.925	8.26	5.569	310.2	0
26.07.2016 13:13:00	114052	13.84	8.46	7.925	8.26	5.569	311.6	0
26.07.2016 13:13:15	114053	13.84	8.45	7.925	8.26	5.569	311.6	0
26.07.2016 13:13:30	114054	13.84	8.45	7.925	8.26	5.569	311.6	0
26.07.2016 13:13:45	114055	13.85	8.46	7.925	8.26	5.569	313.6	0
26.07.2016 13:14:00	114056	13.84	8.46	7.925	8.26	5.569	314.3	0
26.07.2016 13:14:15	114057	13.84	8.47	7.925	8.27	5.569	310.2	0
26.07.2016 13:14:30	114058	13.84	8.46	7.934	8.27	5.569	311.6	0
26.07.2016 13:14:45	114059	13.84	8.45	7.934	8.26	5.569	310.2	0
26.07.2016 13:15:00	114060	13.84	8.45	7.925	8.26	5.569	311.6	0
26.07.2016 13:15:15	114061	13.84	8.45	7.915	8.26	5.569	311.6	0
26.07.2016 13:15:30	114062	13.85	8.45	7.905	8.26	5.569	310.2	0
26.07.2016 13:15:45	114063	13.84	8.44	7.905	8.26	5.579	310.2	0
26.07.2016 13:16:00	114064	13.84	8.44	7.896	8.25	5.569	310.2	0
26.07.2016 13:16:15	114065	13.84	8.44	7.886	8.25	5.569	311.6	0
26.07.2016 13:16:30	114066	13.84	8.44	7.886	8.25	5.569	310.2	0
26.07.2016 13:16:45	114067	13.85	8.43	7.886	8.24	5.569	303.4	0
26.07.2016 13:17:00	114068	13.85	8.42	7.886	8.24	5.569	312.3	0
26.07.2016 13:17:15	114069	13.84	8.43	7.886	8.24	5.569	303.4	0
26.07.2016 13:17:30	114070	13.85	8.44	7.896	8.25	5.579	300.7	0
26.07.2016 13:17:45	114071	13.85	8.45	7.896	8.26	5.569	312.9	0
26.07.2016 13:18:00	114072	13.84	8.45	7.886	8.25	5.569	298	0
26.07.2016 13:18:15	114073	13.84	8.45	7.886	8.26	5.569	296.7	0
26.07.2016 13:18:30	114074	13.85	8.45	7.896	8.25	5.569	300.8	0
26.07.2016 13:18:45	114075	13.84	8.44	7.896	8.24	5.579	300.8	0
26.07.2016 13:19:00	114076	13.84	8.45	7.896	8.25	5.569	300.8	0
26.07.2016 13:19:15	114077	13.84	8.43	7.896	8.25	5.569	298	0
26.07.2016 13:19:30	114078	13.84	8.44	7.925	8.24	5.569	298	0
26.07.2016 13:19:45	114079	13.84	8.44	7.944	8.24	5.569	298	0
26.07.2016 13:20:00	114080	13.84	8.45	7.963	8.25	5.569	298	0
26.07.2016 13:20:15	114081	13.84	8.46	7.963	8.26	5.579	298	0
26.07.2016 13:20:30	114082	13.83	8.46	7.954	8.26	5.569	298	0
26.07.2016 13:20:45	114083	13.83	8.46	7.944	8.26	5.569	298	0
26.07.2016 13:21:00	114084	13.83	8.47	7.934	8.28	5.569	298	0
26.07.2016 13:21:15	114085	13.83	8.47	7.934	8.27	5.569	298	0
26.07.2016 13:21:30	114086	13.83	8.46	7.925	8.27	5.569	306.2	0
26.07.2016 13:21:45	114087	13.84	8.45	7.925	8.26	5.569	298	0
26.07.2016 13:22:00	114088	13.83	8.44	7.925	8.28	5.569	298	0
26.07.2016 13:22:15	114089	13.83	8.44	7.934	8.28	5.579	296.7	0
26.07.2016 13:22:30	114090	13.83	8.45	7.944	8.28	5.579	296.7	0
26.07.2016 13:22:45	114091	13.84	8.45	7.944	8.27	5.569	295.3	0
26.07.2016 13:23:00	114092	13.84	8.46	7.983	8.27	5.579	296.7	0
26.07.2016 13:23:15	114093	13.81	8.48	7.983	8.28	5.569	296	0
26.07.2016 13:23:30	114094	13.82	8.48	7.983	8.29	5.579	295.3	0
26.07.2016 13:23:45	114095	13.82	8.49	7.983	8.28	5.579	296.7	0
26.07.2016 13:24:00	114096	13.82	8.5	7.973	8.28	5.579	296.7	0
26.07.2016 13:24:15	114097	13.82	8.51	7.973	8.29	5.569	297.4	0
26.07.2016 13:24:30	114098	13.82	8.5	7.973	8.29	5.569	291.9	0
26.07.2016 13:24:45	114099	13.83	8.49	7.973	8.29	5.579	289.9	0
26.07.2016 13:25:00	114100	13.84	8.5	8	8.29	5.569	289.9	0
26.07.2016 13:25:15	114101	13.85	8.51	8.02	8.29	5.579	298	0
26.07.2016 13:25:30	114102	13.85	8.52	8.06	8.29	5.579	300.8	0
26.07.2016 13:25:45	114103	13.84	8.52	8.08	8.3	5.579	304.1	0
26.07.2016 13:26:00	114104	13.84	8.53	8.08	8.31	5.579	300.8	0
26.07.2016 13:26:15	114105	13.84	8.53	8.09	8.31	5.579	300.1	0
26.07.2016 13:26:30	114106	13.84	8.54	8.08	8.32	5.579	300.1	0
26.07.2016 13:26:45	114107	13.85	8.55	8.06	8.33	5.579	304.2	0
26.07.2016 13:27:00	114108	13.84	8.55	8.04	8.33	5.579	304.2	0
26.07.2016 13:27:15	114109	13.85	8.56	8.04	8.34	5.579	302.1	0
26.07.2016 13:27:30	114110	13.85	8.57	8.02	8.33	5.569	304.2	0
26.07.2016 13:27:45	114111	13.85	8.57	8.01	8.33	5.569	304.2	0
26.07.2016 13:28:00	114112	13.85	8.57	8	8.33	5.579	315.7	0
26.07.2016 13:28:15	114113	13.85	8.59	8	8.34	5.579	304.2	0
26.07.2016 13:28:30	114114	13.85	8.59	8	8.35	5.579	315	0
26.07.2016 13:28:45	114115	13.85	8.59	8	8.35	5.569	315.7	0
26.07.2016 13:29:00	114116	13.85	8.6	8.02	8.34	5.579	321.1	0
26.07.2016 13:29:15	114117	13.85	8.61	8.04	8.33	5.579	315.7	0
26.07.2016 13:29:30	114118	13.85	8.61	8.04	8.34	5.569	321.1	0
26.07.2016 13:29:45	114119	13.85	8.6	8.06	8.35	5.579	319.7	0
26.07.2016 13:30:00	114120	13.85	8.59	8.07	8.34	5.579	323.8	0
26.07.2016 13:30:15	114121	13.85	8.59	8.08	8.35	5.569	322.4	0
26.07.2016 13:30:30	114122	13.85	8.57	8.11	8.34	5.579	319.7	0
26.07.2016 13:30:45	114123	13.85	8.55	8.12	8.35	5.579	322.4	13
26.07.2016 13:31:00	114124	13.85	8.56	8.14	8.36	5.579	321.1	8
26.07.2016 13:31:15	114125	13.85	8.56	8.17	8.38	5.579	322.4	0
26.07.2016 13:31:30	114126	13.84	8.57	8.21	8.37	5.579	322.4	0
26.07.2016 13:31:45	114127	13.84	8.56	8.21	8.37	5.579	321.1	0
26.07.2016 13:32:00	114128	13.84	8.55	8.23	8.37	5.569	319.7	0
26.07.2016 13:32:15	114129	13.85	8.55	8.23	8.37	5.579	312.9	0
26.07.2016 13:32:30	114130	13.84	8.54	8.24	8.37	5.579	315.7	5
26.07.2016 13:32:45	114131	13.83	8.54	8.25	8.37	5.579	308.9	8
26.07.2016 13:33:00	114132	13.83	8.55	8.25	8.37	5.579	306.2	0
26.07.2016 13:33:15	114133	13.83	8.54	8.24	8.36	5.579	306.2	9
26.07.2016 13:33:30	114134	13.82	8.54	8.23	8.37	5.579	308.9	6
26.07.2016 13:33:45	114135	13.82	8.52	8.21	8.36	5.579	304.8	0
26.07.2016 13:34:00	114136	13.82	8.52	8.21	8.36	5.579	306.2	0
26.07.2016 13:34:15	114137	13.81	8.53	8.21	8.36	5.579	306.2	0
26.07.2016 13:34:30	114138	13.81	8.52	8.21	8.36	5.579	305.5	0
26.07.2016 13:34:45	114139	13.81	8.52	8.21	8.34	5.579	308.9	0
26.07.2016 13:35:00	114140	13.81	8.53	8.21	8.33	5.579	305.5	0
26.07.2016 13:35:15	114141	13.81	8.54	8.21	8.33	5.579	304.8	0
26.07.2016 13:35:30	114142	13.8	8.53	8.21	8.33	5.579	307.5	0
26.07.2016 13:35:45	114143	13.8	8.53	8.23	8.33	5.579	307.5	0
26.07.2016 13:36:00	114144	13.8	8.55	8.25	8.35	5.579	303.4	0
26.07.2016 13:36:15	114145	13.8	8.55	8.28	8.36	5.579	307.5	0
26.07.2016 13:36:30	114146	13.8	8.55	8.28	8.37	5.579	307.5	0
26.07.2016 13:36:45	114147	13.8	8.55	8.28	8.37	5.579	304.1	0
26.07.2016 13:37:00	114148	13.8	8.55	8.29	8.37	5.579	308.9	0
26.07.2016 13:37:15	114149	13.8	8.55	8.28	8.37	5.579	308.2	0
26.07.2016 13:37:30	114150	13.8	8.55	8.28	8.37	5.588	307.5	0
26.07.2016 13:37:45	114151	13.8	8.55	8.29	8.36	5.579	306.8	0
26.07.2016 13:38:00	114152	13.8	8.54	8.28	8.36	5.579	306.2	0
26.07.2016 13:38:15	114153	13.8	8.53	8.28	8.36	5.579	308.2	0
26.07.2016 13:38:30	114154	13.8	8.52	8.27	8.36	5.579	306.2	0
26.07.2016 13:38:45	114155	13.79	8.54	8.27	8.36	5.579	299.4	0
26.07.2016 13:39:00	114156	13.79	8.55	8.26	8.36	5.579	308.2	0
26.07.2016 13:39:15	114157	13.79	8.55	8.24	8.36	5.588	310.2	0
26.07.2016 13:39:30	114158	13.79	8.56	8.24	8.36	5.579	317	0
26.07.2016 13:39:45	114159	13.78	8.56	8.23	8.37	5.579	308.2	0
26.07.2016 13:40:00	114160	13.78	8.55	8.25	8.36	5.579	307.5	0
26.07.2016 13:40:15	114161	13.78	8.55	8.26	8.37	5.579	307.5	0
26.07.2016 13:40:30	114162	13.78	8.55	8.27	8.37	5.588	303.4	0
26.07.2016 13:40:45	114163	13.78	8.56	8.28	8.39	5.579	314.3	0
26.07.2016 13:41:00	114164	13.78	8.55	8.27	8.39	5.579	303.4	0
26.07.2016 13:41:15	114165	13.78	8.55	8.28	8.38	5.579	314.3	0
26.07.2016 13:41:30	114166	13.78	8.54	8.26	8.37	5.579	303.4	0
26.07.2016 13:41:45	114167	13.77	8.53	8.23	8.37	5.588	302.1	0
26.07.2016 13:42:00	114168	13.77	8.52	8.21	8.37	5.579	303.4	0
26.07.2016 13:42:15	114169	13.77	8.53	8.21	8.36	5.588	303.4	0
26.07.2016 13:42:30	114170	13.77	8.54	8.21	8.36	5.588	303.4	0
26.07.2016 13:42:45	114171	13.77	8.53	8.23	8.36	5.588	299.4	0
26.07.2016 13:43:00	114172	13.77	8.53	8.25	8.36	5.588	303.4	0
26.07.2016 13:43:15	114173	13.77	8.54	8.25	8.36	5.588	302.1	0
26.07.2016 13:43:30	114174	13.77	8.54	8.24	8.36	5.588	300.8	0
26.07.2016 13:43:45	114175	13.77	8.55	8.24	8.36	5.579	300.8	0
26.07.2016 13:44:00	114176	13.77	8.55	8.24	8.36	5.588	301.4	0
26.07.2016 13:44:15	114177	13.77	8.53	8.23	8.36	5.579	302.1	0
26.07.2016 13:44:30	114178	13.76	8.52	8.23	8.36	5.588	302.1	0
26.07.2016 13:44:45	114179	13.76	8.52	8.23	8.35	5.588	304.8	0
26.07.2016 13:45:00	114180	13.76	8.52	8.23	8.35	5.588	304.8	0
26.07.2016 13:45:15	114181	13.76	8.53	8.23	8.36	5.588	307.5	0
26.07.2016 13:45:30	114182	13.76	8.53	8.23	8.36	5.588	307.5	0
26.07.2016 13:45:45	114183	13.77	8.54	8.21	8.36	5.588	307.5	0
26.07.2016 13:46:00	114184	13.76	8.54	8.23	8.35	5.579	297.4	0
26.07.2016 13:46:15	114185	13.76	8.54	8.24	8.34	5.588	307.5	0
26.07.2016 13:46:30	114186	13.76	8.53	8.23	8.34	5.588	304.8	0
26.07.2016 13:46:45	114187	13.76	8.53	8.21	8.34	5.579	307.5	0
26.07.2016 13:47:00	114188	13.76	8.54	8.22	8.34	5.579	307.5	0
26.07.2016 13:47:15	114189	13.76	8.53	8.22	8.35	5.588	303.5	0
26.07.2016 13:47:30	114190	13.76	8.54	8.24	8.37	5.588	306.2	0
26.07.2016 13:47:45	114191	13.76	8.55	8.27	8.38	5.588	303.5	0
26.07.2016 13:48:00	114192	13.76	8.55	8.26	8.39	5.588	303.5	0
26.07.2016 13:48:15	114193	13.76	8.55	8.26	8.39	5.588	297.4	0
26.07.2016 13:48:30	114194	13.76	8.56	8.27	8.4	5.588	297.4	0
26.07.2016 13:48:45	114195	13.76	8.56	8.27	8.41	5.588	303.5	0
26.07.2016 13:49:00	114196	13.76	8.56	8.26	8.41	5.588	294	0
26.07.2016 13:49:15	114197	13.75	8.56	8.29	8.4	5.588	294	0
26.07.2016 13:49:30	114198	13.76	8.57	8.29	8.4	5.588	297.4	0
26.07.2016 13:49:45	114199	13.76	8.58	8.29	8.4	5.588	297.4	0
26.07.2016 13:50:00	114200	13.76	8.58	8.28	8.4	5.588	294	0
26.07.2016 13:50:15	114201	13.76	8.57	8.26	8.39	5.588	294	0
26.07.2016 13:50:30	114202	13.76	8.58	8.25	8.39	5.588	298.1	0
26.07.2016 13:50:45	114203	13.76	8.57	8.25	8.39	5.588	294	0
26.07.2016 13:51:00	114204	13.76	8.56	8.25	8.39	5.588	289.9	0
26.07.2016 13:51:15	114205	13.76	8.58	8.27	8.37	5.588	294	0
26.07.2016 13:51:30	114206	13.76	8.58	8.27	8.37	5.588	294	0
26.07.2016 13:51:45	114207	13.76	8.58	8.26	8.37	5.588	297.4	0
26.07.2016 13:52:00	114208	13.75	8.57	8.25	8.37	5.588	297.4	0
26.07.2016 13:52:15	114209	13.75	8.58	8.25	8.36	5.588	297.4	0
26.07.2016 13:52:30	114210	13.75	8.57	8.25	8.36	5.588	297.4	0
26.07.2016 13:52:45	114211	13.76	8.57	8.27	8.36	5.588	298	0
26.07.2016 13:53:00	114212	13.75	8.58	8.25	8.37	5.588	297.4	0
26.07.2016 13:53:15	114213	13.75	8.58	8.25	8.38	5.588	298	0
26.07.2016 13:53:30	114214	13.75	8.59	8.25	8.39	5.588	300.7	0
26.07.2016 13:53:45	114215	13.75	8.59	8.27	8.39	5.588	303.5	0
26.07.2016 13:54:00	114216	13.75	8.6	8.27	8.39	5.588	296.7	0
26.07.2016 13:54:15	114217	13.75	8.59	8.26	8.4	5.598	303.5	0
26.07.2016 13:54:30	114218	13.75	8.59	8.25	8.39	5.588	303.5	0
26.07.2016 13:54:45	114219	13.75	8.6	8.24	8.37	5.588	303.5	0
26.07.2016 13:55:00	114220	13.75	8.6	8.25	8.37	5.588	303.5	0
26.07.2016 13:55:15	114221	13.75	8.59	8.24	8.37	5.588	306.2	0
26.07.2016 13:55:30	114222	13.75	8.59	8.23	8.38	5.588	306.2	0
26.07.2016 13:55:45	114223	13.75	8.58	8.21	8.37	5.588	303.5	0
26.07.2016 13:56:00	114224	13.75	8.58	8.19	8.38	5.598	306.2	0
26.07.2016 13:56:15	114225	13.74	8.56	8.17	8.38	5.598	306.2	0
26.07.2016 13:56:30	114226	13.75	8.55	8.16	8.37	5.598	306.2	0
26.07.2016 13:56:45	114227	13.74	8.55	8.16	8.37	5.598	310.2	0
26.07.2016 13:57:00	114228	13.75	8.55	8.16	8.36	5.598	306.2	0
26.07.2016 13:57:15	114229	13.74	8.56	8.18	8.36	5.588	306.2	0
26.07.2016 13:57:30	114230	13.74	8.57	8.18	8.35	5.588	310.2	0
26.07.2016 13:57:45	114231	13.74	8.58	8.18	8.36	5.588	310.2	0
26.07.2016 13:58:00	114232	13.74	8.59	8.16	8.36	5.588	310.2	0
26.07.2016 13:58:15	114233	13.74	8.57	8.16	8.36	5.598	312.9	0
26.07.2016 13:58:30	114234	13.74	8.57	8.16	8.35	5.598	312.3	0
26.07.2016 13:58:45	114235	13.74	8.57	8.18	8.36	5.588	321.8	0
26.07.2016 13:59:00	114236	13.73	8.57	8.18	8.36	5.598	317	0
26.07.2016 13:59:15	114237	13.73	8.58	8.18	8.38	5.588	318.4	0
26.07.2016 13:59:30	114238	13.73	8.59	8.2	8.38	5.598	319.7	0
26.07.2016 13:59:45	114239	13.73	8.6	8.2	8.38	5.598	310.2	0
26.07.2016 14:00:00	114240	13.73	8.59	8.18	8.38	5.598	313.6	0
26.07.2016 14:00:15	114241	13.73	8.59	8.17	8.38	5.598	313.6	0
26.07.2016 14:00:30	114242	13.73	8.58	8.15	8.38	5.598	313.6	0
26.07.2016 14:00:45	114243	13.73	8.58	8.15	8.37	5.588	305.5	0
26.07.2016 14:01:00	114244	13.73	8.58	8.16	8.37	5.598	310.2	0
26.07.2016 14:01:15	114245	13.73	8.58	8.17	8.36	5.598	317	0
26.07.2016 14:01:30	114246	13.73	8.58	8.18	8.36	5.598	315.7	0
26.07.2016 14:01:45	114247	13.73	8.57	8.18	8.36	5.598	318.4	0
26.07.2016 14:02:00	114248	13.73	8.58	8.21	8.35	5.598	317	0
26.07.2016 14:02:15	114249	13.73	8.57	8.23	8.36	5.598	315.6	0
26.07.2016 14:02:30	114250	13.73	8.58	8.26	8.37	5.598	320.4	0
26.07.2016 14:02:45	114251	13.73	8.59	8.27	8.37	5.598	326.5	0
26.07.2016 14:03:00	114252	13.73	8.58	8.29	8.39	5.598	320.4	0
26.07.2016 14:03:15	114253	13.73	8.59	8.31	8.39	5.598	323.8	0
26.07.2016 14:03:30	114254	13.73	8.6	8.31	8.39	5.598	323.8	0
26.07.2016 14:03:45	114255	13.73	8.59	8.32	8.39	5.598	326.5	0
26.07.2016 14:04:00	114256	13.73	8.58	8.31	8.39	5.598	323.8	0
26.07.2016 14:04:15	114257	13.73	8.57	8.31	8.4	5.598	327.8	0
26.07.2016 14:04:30	114258	13.73	8.57	8.31	8.4	5.598	323.8	0
26.07.2016 14:04:45	114259	13.73	8.56	8.31	8.4	5.598	327.8	0
26.07.2016 14:05:00	114260	13.73	8.54	8.31	8.4	5.598	322.4	0
26.07.2016 14:05:15	114261	13.73	8.54	8.31	8.41	5.598	323.8	0
26.07.2016 14:05:30	114262	13.73	8.55	8.31	8.41	5.598	323.8	0
26.07.2016 14:05:45	114263	13.73	8.55	8.3	8.41	5.607	323.8	0
26.07.2016 14:06:00	114264	13.73	8.56	8.31	8.4	5.598	322.4	0
26.07.2016 14:06:15	114265	13.73	8.57	8.31	8.39	5.598	322.4	0
26.07.2016 14:06:30	114266	13.73	8.58	8.31	8.4	5.598	321.1	0
26.07.2016 14:06:45	114267	13.73	8.58	8.32	8.39	5.598	322.4	0
26.07.2016 14:07:00	114268	13.73	8.57	8.31	8.39	5.598	322.4	0
26.07.2016 14:07:15	114269	13.73	8.56	8.29	8.39	5.607	322.4	0
26.07.2016 14:07:30	114270	13.73	8.55	8.28	8.39	5.598	322.4	0
26.07.2016 14:07:45	114271	13.73	8.56	8.28	8.39	5.607	323.8	0
26.07.2016 14:08:00	114272	13.73	8.57	8.27	8.39	5.598	329.2	0
26.07.2016 14:08:15	114273	13.73	8.57	8.26	8.4	5.607	321.1	0
26.07.2016 14:08:30	114274	13.73	8.57	8.25	8.41	5.607	329.2	0
26.07.2016 14:08:45	114275	13.73	8.58	8.25	8.4	5.607	321.1	0
26.07.2016 14:09:00	114276	13.73	8.59	8.27	8.4	5.607	322.4	0
26.07.2016 14:09:15	114277	13.73	8.59	8.25	8.39	5.598	329.2	0
26.07.2016 14:09:30	114278	13.73	8.56	8.23	8.38	5.607	329.2	0
26.07.2016 14:09:45	114279	13.73	8.55	8.21	8.37	5.607	329.2	0
26.07.2016 14:10:00	114280	13.73	8.55	8.21	8.36	5.607	323.8	0
26.07.2016 14:10:15	114281	13.72	8.55	8.2	8.35	5.607	331.2	0
26.07.2016 14:10:30	114282	13.72	8.54	8.19	8.35	5.607	326.5	0
26.07.2016 14:10:45	114283	13.72	8.54	8.18	8.34	5.607	326.5	0
26.07.2016 14:11:00	114284	13.72	8.55	8.16	8.34	5.607	323.8	0
26.07.2016 14:11:15	114285	13.72	8.55	8.14	8.33	5.607	330.6	0
26.07.2016 14:11:30	114286	13.72	8.55	8.12	8.32	5.607	326.5	0
26.07.2016 14:11:45	114287	13.72	8.54	8.12	8.32	5.607	331.9	0
26.07.2016 14:12:00	114288	13.72	8.53	8.13	8.33	5.607	326.5	0
26.07.2016 14:12:15	114289	13.72	8.53	8.14	8.32	5.607	327.8	0
26.07.2016 14:12:30	114290	13.72	8.54	8.17	8.33	5.607	336	0
26.07.2016 14:12:45	114291	13.72	8.53	8.17	8.34	5.607	331.9	0
26.07.2016 14:13:00	114292	13.72	8.53	8.18	8.35	5.607	326.5	0
26.07.2016 14:13:15	114293	13.72	8.54	8.17	8.35	5.607	331.9	0
26.07.2016 14:13:30	114294	13.72	8.55	8.17	8.35	5.607	331.9	0
26.07.2016 14:13:45	114295	13.72	8.55	8.18	8.35	5.607	336	0
26.07.2016 14:14:00	114296	13.71	8.57	8.18	8.36	5.607	335.3	0
26.07.2016 14:14:15	114297	13.72	8.57	8.2	8.36	5.598	340	0
26.07.2016 14:14:30	114298	13.72	8.6	8.18	8.35	5.607	336.6	0
26.07.2016 14:14:45	114299	13.72	8.58	8.19	8.36	5.607	336	0
26.07.2016 14:15:00	114300	13.72	8.58	8.19	8.37	5.607	337.3	0
26.07.2016 14:15:15	114301	13.72	8.58	8.21	8.38	5.607	332.6	0
26.07.2016 14:15:30	114302	13.72	8.58	8.21	8.37	5.607	331.2	0
26.07.2016 14:15:45	114303	13.71	8.59	8.21	8.38	5.607	331.9	0
26.07.2016 14:16:00	114304	13.72	8.59	8.21	8.37	5.607	331.2	0
26.07.2016 14:16:15	114305	13.72	8.59	8.21	8.38	5.607	336	0
26.07.2016 14:16:30	114306	13.72	8.58	8.21	8.39	5.607	335.3	0
26.07.2016 14:16:45	114307	13.71	8.59	8.21	8.39	5.607	336	0
26.07.2016 14:17:00	114308	13.72	8.59	8.23	8.39	5.607	335.3	0
26.07.2016 14:17:15	114309	13.72	8.59	8.25	8.37	5.607	336	0
26.07.2016 14:17:30	114310	13.71	8.59	8.25	8.37	5.607	335.3	0
26.07.2016 14:17:45	114311	13.71	8.58	8.25	8.39	5.607	336	0
26.07.2016 14:18:00	114312	13.72	8.57	8.27	8.39	5.607	336	0
26.07.2016 14:18:15	114313	13.72	8.57	8.25	8.39	5.607	336	0
26.07.2016 14:18:30	114314	13.71	8.58	8.25	8.4	5.607	334.6	0
26.07.2016 14:18:45	114315	13.71	8.57	8.26	8.41	5.607	335.9	0
26.07.2016 14:19:00	114316	13.71	8.56	8.26	8.4	5.607	335.9	0
26.07.2016 14:19:15	114317	13.71	8.55	8.27	8.41	5.607	334.6	0
26.07.2016 14:19:30	114318	13.71	8.55	8.25	8.41	5.607	333.2	0
26.07.2016 14:19:45	114319	13.71	8.55	8.25	8.41	5.607	335.9	0
26.07.2016 14:20:00	114320	13.71	8.54	8.28	8.4	5.607	337.3	0
26.07.2016 14:20:15	114321	13.71	8.54	8.27	8.4	5.607	336	0
26.07.2016 14:20:30	114322	13.72	8.55	8.27	8.39	5.607	337.3	0
26.07.2016 14:20:45	114323	13.71	8.55	8.26	8.39	5.617	340	0
26.07.2016 14:21:00	114324	13.71	8.56	8.26	8.39	5.607	337.3	0
26.07.2016 14:21:15	114325	13.71	8.56	8.24	8.39	5.607	337.3	0
26.07.2016 14:21:30	114326	13.71	8.57	8.23	8.38	5.607	340	0
26.07.2016 14:21:45	114327	13.72	8.57	8.21	8.38	5.607	343.4	0
26.07.2016 14:22:00	114328	13.72	8.57	8.21	8.39	5.607	345.4	0
26.07.2016 14:22:15	114329	13.72	8.59	8.21	8.39	5.607	345.4	0
26.07.2016 14:22:30	114330	13.71	8.61	8.2	8.39	5.607	352.2	0
26.07.2016 14:22:45	114331	13.72	8.61	8.2	8.4	5.607	359	0
26.07.2016 14:23:00	114332	13.71	8.62	8.18	8.41	5.607	362.4	0
26.07.2016 14:23:15	114333	13.72	8.61	8.17	8.42	5.607	363.1	0
26.07.2016 14:23:30	114334	13.71	8.63	8.16	8.43	5.607	373.9	0
26.07.2016 14:23:45	114335	13.72	8.65	8.14	8.44	5.607	377.3	0
26.07.2016 14:24:00	114336	13.71	8.67	8.14	8.44	5.607	382	0
26.07.2016 14:24:15	114337	13.72	8.74	8.16	8.45	5.607	390.1	0
26.07.2016 14:24:30	114338	13.71	8.8	8.21	8.47	5.607	392.2	0
26.07.2016 14:24:45	114339	13.72	8.85	8.21	8.5	5.607	405	0
26.07.2016 14:25:00	114340	13.71	8.88	8.23	8.52	5.607	423.3	7
26.07.2016 14:25:15	114341	13.71	8.91	8.22	8.54	5.617	405.1	19
26.07.2016 14:25:30	114342	13.71	8.95	8.25	8.58	5.617	438.9	18
26.07.2016 14:25:45	114343	13.71	8.97	8.32	8.62	5.617	449.8	15
26.07.2016 14:26:00	114344	13.71	8.97	8.38	8.67	5.617	451.1	16
26.07.2016 14:26:15	114345	13.71	8.95	8.42	8.7	5.617	445.7	14
26.07.2016 14:26:30	114346	13.71	8.91	8.48	8.75	5.617	451.1	15
26.07.2016 14:26:45	114347	13.71	8.9	8.52	8.77	5.607	451.1	13
26.07.2016 14:27:00	114348	13.71	8.91	8.56	8.77	5.617	457.9	15
26.07.2016 14:27:15	114349	13.71	8.94	8.57	8.77	5.617	449.8	7
26.07.2016 14:27:30	114350	13.71	8.97	8.59	8.76	5.617	445.7	18
26.07.2016 14:27:45	114351	13.71	8.98	8.59	8.73	5.617	451.1	11
26.07.2016 14:28:00	114352	13.72	8.98	8.59	8.72	5.617	445.7	19
26.07.2016 14:28:15	114353	13.71	9	8.6	8.75	5.617	459.2	2
26.07.2016 14:28:30	114354	13.71	9.01	8.62	8.77	5.617	462	0
26.07.2016 14:28:45	114355	13.71	9.01	8.61	8.77	5.617	457.9	17
26.07.2016 14:29:00	114356	13.71	8.99	8.61	8.75	5.617	457.9	10
26.07.2016 14:29:15	114357	13.71	8.96	8.61	8.74	5.617	453.8	9
26.07.2016 14:29:30	114358	13.72	8.94	8.59	8.72	5.626	448.4	17
26.07.2016 14:29:45	114359	13.71	8.91	8.57	8.69	5.617	445.7	6
26.07.2016 14:30:00	114360	13.71	8.86	8.55	8.67	5.617	440.3	15
26.07.2016 14:30:15	114361	13.72	8.82	8.55	8.65	5.617	445	15
26.07.2016 14:30:30	114362	13.71	8.77	8.52	8.64	5.626	444.3	14
26.07.2016 14:30:45	114363	13.71	8.74	8.53	8.62	5.626	421.3	2
26.07.2016 14:31:00	114364	13.67	8.72	8.52	8.6	5.617	415.9	16
26.07.2016 14:31:15	114365	13.69	8.69	8.52	8.6	5.626	420	3
26.07.2016 14:31:30	114366	13.7	8.69	8.52	8.6	5.626	415.9	6
26.07.2016 14:31:45	114367	13.7	8.69	8.52	8.59	5.626	406.4	4
26.07.2016 14:32:00	114368	13.7	8.7	8.52	8.58	5.626	406.4	0
26.07.2016 14:32:15	114369	13.7	8.71	8.51	8.57	5.626	406.4	0
26.07.2016 14:32:30	114370	13.7	8.72	8.51	8.56	5.626	406.4	0
26.07.2016 14:32:45	114371	13.71	8.73	8.49	8.56	5.626	407.8	0
26.07.2016 14:33:00	114372	13.71	8.73	8.48	8.56	5.626	407.8	0
26.07.2016 14:33:15	114373	13.71	8.71	8.45	8.54	5.626	405.1	0
26.07.2016 14:33:30	114374	13.72	8.7	8.45	8.52	5.626	406.4	0
26.07.2016 14:33:45	114375	13.72	8.69	8.41	8.52	5.626	407.8	0
26.07.2016 14:34:00	114376	13.71	8.69	8.41	8.51	5.626	407.8	0
26.07.2016 14:34:15	114377	13.72	8.68	8.41	8.51	5.626	406.4	6
26.07.2016 14:34:30	114378	13.72	8.7	8.4	8.5	5.617	406.4	3
26.07.2016 14:34:45	114379	13.72	8.75	8.38	8.5	5.617	407.8	12
26.07.2016 14:35:00	114380	13.72	8.77	8.37	8.51	5.626	405	4
26.07.2016 14:35:15	114381	13.72	8.78	8.36	8.52	5.626	406.4	0
26.07.2016 14:35:30	114382	13.72	8.79	8.35	8.52	5.626	405.1	0
26.07.2016 14:35:45	114383	13.72	8.79	8.34	8.52	5.626	406.4	0
26.07.2016 14:36:00	114384	13.72	8.81	8.33	8.52	5.626	407.8	0
26.07.2016 14:36:15	114385	13.71	8.81	8.33	8.55	5.626	403.7	0
26.07.2016 14:36:30	114386	13.72	8.78	8.33	8.54	5.626	403.7	0
26.07.2016 14:36:45	114387	13.72	8.75	8.35	8.54	5.626	399.6	0
26.07.2016 14:37:00	114388	13.71	8.72	8.36	8.52	5.626	402.3	0
26.07.2016 14:37:15	114389	13.72	8.71	8.36	8.52	5.626	399.6	0
26.07.2016 14:37:30	114390	13.72	8.68	8.35	8.5	5.626	394.2	0
26.07.2016 14:37:45	114391	13.71	8.64	8.33	8.49	5.626	400.3	0
26.07.2016 14:38:00	114392	13.71	8.62	8.33	8.47	5.626	399.6	0
26.07.2016 14:38:15	114393	13.71	8.61	8.31	8.45	5.626	394.2	0
26.07.2016 14:38:30	114394	13.71	8.61	8.28	8.45	5.626	388.1	0
26.07.2016 14:38:45	114395	13.71	8.59	8.27	8.45	5.626	382	0
26.07.2016 14:39:00	114396	13.72	8.58	8.25	8.43	5.626	382	0
26.07.2016 14:39:15	114397	13.71	8.56	8.23	8.41	5.626	382	0
26.07.2016 14:39:30	114398	13.71	8.57	8.22	8.41	5.626	382	0
26.07.2016 14:39:45	114399	13.71	8.57	8.21	8.41	5.626	382	0
26.07.2016 14:40:00	114400	13.71	8.57	8.2	8.42	5.626	388.1	0
26.07.2016 14:40:15	114401	13.71	8.56	8.2	8.42	5.626	381.3	0
26.07.2016 14:40:30	114402	13.71	8.55	8.18	8.41	5.626	386.1	0
26.07.2016 14:40:45	114403	13.72	8.55	8.18	8.41	5.626	382	0
26.07.2016 14:41:00	114404	13.71	8.56	8.16	8.4	5.626	372.5	0
26.07.2016 14:41:15	114405	13.71	8.55	8.16	8.39	5.626	380.7	0
26.07.2016 14:41:30	114406	13.71	8.56	8.16	8.39	5.626	380.7	0
26.07.2016 14:41:45	114407	13.71	8.57	8.14	8.39	5.626	380.6	0
26.07.2016 14:42:00	114408	13.71	8.57	8.12	8.38	5.626	372.5	0
26.07.2016 14:42:15	114409	13.71	8.55	8.1	8.37	5.626	380	0
26.07.2016 14:42:30	114410	13.71	8.54	8.09	8.36	5.626	377.9	0
26.07.2016 14:42:45	114411	13.71	8.54	8.08	8.36	5.626	371.2	0
26.07.2016 14:43:00	114412	13.71	8.54	8.08	8.36	5.626	377.3	0
26.07.2016 14:43:15	114413	13.71	8.54	8.06	8.35	5.626	377.3	0
26.07.2016 14:43:30	114414	13.71	8.55	8.07	8.35	5.626	377.9	0
26.07.2016 14:43:45	114415	13.71	8.55	8.06	8.35	5.626	377.3	0
26.07.2016 14:44:00	114416	13.72	8.55	8.06	8.35	5.626	376.6	0
26.07.2016 14:44:15	114417	13.72	8.56	8.06	8.35	5.636	376.6	0
26.07.2016 14:44:30	114418	13.72	8.56	8.1	8.36	5.636	373.2	0
26.07.2016 14:44:45	114419	13.72	8.57	8.14	8.36	5.636	377.9	0
26.07.2016 14:45:00	114420	13.72	8.58	8.16	8.37	5.626	376.6	0
26.07.2016 14:45:15	114421	13.72	8.57	8.16	8.37	5.636	376.6	0
26.07.2016 14:45:30	114422	13.72	8.56	8.14	8.39	5.636	380.7	0
26.07.2016 14:45:45	114423	13.72	8.55	8.12	8.41	5.636	386.1	0
26.07.2016 14:46:00	114424	13.72	8.55	8.11	8.43	5.636	390.1	0
26.07.2016 14:46:15	114425	13.72	8.56	8.1	8.44	5.636	399.6	0
26.07.2016 14:46:30	114426	13.72	8.59	8.1	8.45	5.636	406.4	0
26.07.2016 14:46:45	114427	13.72	8.61	8.1	8.47	5.636	400.3	0
26.07.2016 14:47:00	114428	13.72	8.62	8.08	8.48	5.626	406.4	0
26.07.2016 14:47:15	114429	13.72	8.67	8.08	8.49	5.636	417.9	0
26.07.2016 14:47:30	114430	13.72	8.7	8.08	8.51	5.636	418.6	0
26.07.2016 14:47:45	114431	13.72	8.73	8.12	8.52	5.636	406.4	0
26.07.2016 14:48:00	114432	13.72	8.75	8.16	8.52	5.636	418.6	0
26.07.2016 14:48:15	114433	13.72	8.75	8.16	8.52	5.636	419.3	0
26.07.2016 14:48:30	114434	13.72	8.75	8.18	8.52	5.636	418.6	0
26.07.2016 14:48:45	114435	13.72	8.75	8.18	8.52	5.636	413.2	0
26.07.2016 14:49:00	114436	13.71	8.75	8.18	8.52	5.636	419.3	0
26.07.2016 14:49:15	114437	13.71	8.75	8.2	8.52	5.636	418.6	0
26.07.2016 14:49:30	114438	13.71	8.77	8.2	8.52	5.636	418.6	0
26.07.2016 14:49:45	114439	13.71	8.77	8.2	8.52	5.636	418.6	0
26.07.2016 14:50:00	114440	13.71	8.79	8.18	8.52	5.636	415.9	0
26.07.2016 14:50:15	114441	13.71	8.79	8.18	8.52	5.636	417.2	0
26.07.2016 14:50:30	114442	13.71	8.79	8.16	8.52	5.636	421.3	0
26.07.2016 14:50:45	114443	13.71	8.78	8.16	8.54	5.636	417.2	0
26.07.2016 14:51:00	114444	13.71	8.77	8.16	8.54	5.636	421.3	0
26.07.2016 14:51:15	114445	13.71	8.76	8.16	8.53	5.636	422.7	0
26.07.2016 14:51:30	114446	13.71	8.75	8.16	8.52	5.636	424	0
26.07.2016 14:51:45	114447	13.71	8.74	8.16	8.52	5.636	424	0
26.07.2016 14:52:00	114448	13.71	8.72	8.16	8.52	5.636	436.2	0
26.07.2016 14:52:15	114449	13.71	8.69	8.16	8.51	5.626	430.1	0
26.07.2016 14:52:30	114450	13.71	8.65	8.17	8.48	5.636	442.3	0
26.07.2016 14:52:45	114451	13.71	8.63	8.15	8.46	5.636	436.9	0
26.07.2016 14:53:00	114452	13.71	8.62	8.15	8.46	5.636	436.2	0
26.07.2016 14:53:15	114453	13.71	8.6	8.14	8.44	5.636	438.9	0
26.07.2016 14:53:30	114454	13.71	8.58	8.12	8.44	5.636	437.5	0
26.07.2016 14:53:45	114455	13.71	8.56	8.11	8.42	5.636	437.5	0
26.07.2016 14:54:00	114456	13.71	8.56	8.11	8.42	5.636	436.2	0
26.07.2016 14:54:15	114457	13.71	8.56	8.1	8.41	5.636	441.6	0
26.07.2016 14:54:30	114458	13.71	8.55	8.09	8.4	5.636	437.5	0
26.07.2016 14:54:45	114459	13.71	8.54	8.08	8.39	5.645	437.5	0
26.07.2016 14:55:00	114460	13.71	8.53	8.08	8.38	5.645	430.8	0
26.07.2016 14:55:15	114461	13.71	8.53	8.06	8.37	5.636	434.8	0
26.07.2016 14:55:30	114462	13.71	8.52	8.05	8.37	5.636	433.5	0
26.07.2016 14:55:45	114463	13.71	8.52	8.04	8.36	5.645	433.5	0
26.07.2016 14:56:00	114464	13.71	8.52	8.02	8.35	5.645	430.8	0
26.07.2016 14:56:15	114465	13.71	8.52	8.02	8.35	5.636	426.7	0
26.07.2016 14:56:30	114466	13.71	8.52	8.02	8.34	5.645	430.8	0
26.07.2016 14:56:45	114467	13.71	8.52	8.02	8.34	5.645	430.8	0
26.07.2016 14:57:00	114468	13.71	8.52	8.01	8.34	5.645	433.5	0
26.07.2016 14:57:15	114469	13.71	8.52	8	8.34	5.645	434.8	0
26.07.2016 14:57:30	114470	13.71	8.51	7.983	8.33	5.645	430.8	0
26.07.2016 14:57:45	114471	13.71	8.5	7.973	8.31	5.645	430.8	0
26.07.2016 14:58:00	114472	13.71	8.49	7.973	8.31	5.645	427.4	0
26.07.2016 14:58:15	114473	13.71	8.48	7.963	8.31	5.645	427.4	0
26.07.2016 14:58:30	114474	13.71	8.49	7.963	8.31	5.645	428.1	0
26.07.2016 14:58:45	114475	13.71	8.49	7.963	8.31	5.645	430.8	0
26.07.2016 14:59:00	114476	13.71	8.49	7.973	8.29	5.645	430.8	0
26.07.2016 14:59:15	114477	13.71	8.48	7.973	8.29	5.645	434.8	0
26.07.2016 14:59:30	114478	13.71	8.48	7.973	8.29	5.645	430.8	0
26.07.2016 14:59:45	114479	13.71	8.49	7.963	8.29	5.645	430.8	0
26.07.2016 15:00:00	114480	13.71	8.49	7.954	8.29	5.645	425.4	0
26.07.2016 15:00:15	114481	13.71	8.48	7.944	8.29	5.645	430.8	0
26.07.2016 15:00:30	114482	13.71	8.48	7.934	8.29	5.645	430.8	0
26.07.2016 15:00:45	114483	13.71	8.48	7.934	8.29	5.645	430.1	0
26.07.2016 15:01:00	114484	13.71	8.47	7.925	8.29	5.645	429.4	0
26.07.2016 15:01:15	114485	13.71	8.48	7.934	8.29	5.645	430.8	0
26.07.2016 15:01:30	114486	13.71	8.5	7.934	8.29	5.645	433.5	0
26.07.2016 15:01:45	114487	13.71	8.51	7.934	8.31	5.645	430.8	0
26.07.2016 15:02:00	114488	13.71	8.51	7.925	8.31	5.645	429.4	0
26.07.2016 15:02:15	114489	13.71	8.51	7.925	8.31	5.645	429.4	0
26.07.2016 15:02:30	114490	13.71	8.51	7.925	8.31	5.645	425.4	0
26.07.2016 15:02:45	114491	13.71	8.5	7.925	8.31	5.645	429.4	0
26.07.2016 15:03:00	114492	13.71	8.5	7.925	8.31	5.645	430.8	0
26.07.2016 15:03:15	114493	13.71	8.5	7.925	8.31	5.645	433.5	0
26.07.2016 15:03:30	114494	13.71	8.5	7.915	8.31	5.645	430.8	0
26.07.2016 15:03:45	114495	13.71	8.49	7.905	8.3	5.645	430.8	0
26.07.2016 15:04:00	114496	13.71	8.48	7.905	8.29	5.645	433.5	0
26.07.2016 15:04:15	114497	13.71	8.47	7.925	8.29	5.645	433.5	0
26.07.2016 15:04:30	114498	13.71	8.47	7.925	8.29	5.645	438.9	0
26.07.2016 15:04:45	114499	13.71	8.48	7.934	8.29	5.645	433.5	0
26.07.2016 15:05:00	114500	13.71	8.5	7.944	8.29	5.645	441.6	0
26.07.2016 15:05:15	114501	13.7	8.5	7.925	8.29	5.645	436.2	0
26.07.2016 15:05:30	114502	13.7	8.49	7.925	8.29	5.645	432.1	0
26.07.2016 15:05:45	114503	13.7	8.48	7.925	8.29	5.645	443	0
26.07.2016 15:06:00	114504	13.7	8.49	7.925	8.3	5.645	438.2	0
26.07.2016 15:06:15	114505	13.7	8.5	7.915	8.31	5.645	438.2	0
26.07.2016 15:06:30	114506	13.71	8.51	7.925	8.31	5.645	449.7	0
26.07.2016 15:06:45	114507	13.71	8.51	7.905	8.31	5.645	443	0
26.07.2016 15:07:00	114508	13.71	8.5	7.905	8.31	5.645	443	0
26.07.2016 15:07:15	114509	13.7	8.49	7.915	8.3	5.645	447.7	0
26.07.2016 15:07:30	114510	13.71	8.49	7.915	8.3	5.645	453.8	0
26.07.2016 15:07:45	114511	13.71	8.49	7.915	8.3	5.645	451.1	0
26.07.2016 15:08:00	114512	13.71	8.47	7.915	8.3	5.645	453.8	0
26.07.2016 15:08:15	114513	13.71	8.46	7.905	8.3	5.645	451.1	0
26.07.2016 15:08:30	114514	13.71	8.46	7.925	8.29	5.645	452.4	0
26.07.2016 15:08:45	114515	13.71	8.46	7.915	8.29	5.645	452.4	0
26.07.2016 15:09:00	114516	13.71	8.47	7.905	8.28	5.645	453.8	0
26.07.2016 15:09:15	114517	13.71	8.46	7.905	8.28	5.645	453.8	0
26.07.2016 15:09:30	114518	13.7	8.46	7.905	8.28	5.645	453.8	0
26.07.2016 15:09:45	114519	13.71	8.44	7.905	8.28	5.645	455.2	0
26.07.2016 15:10:00	114520	13.71	8.44	7.896	8.27	5.645	453.8	0
26.07.2016 15:10:15	114521	13.68	8.45	7.896	8.27	5.645	453.1	0
26.07.2016 15:10:30	114522	13.68	8.46	7.896	8.26	5.645	456.5	0
26.07.2016 15:10:45	114523	13.71	8.46	7.886	8.26	5.645	456.5	0
26.07.2016 15:11:00	114524	13.71	8.47	7.877	8.25	5.645	454.5	0
26.07.2016 15:11:15	114525	13.71	8.46	7.867	8.26	5.645	456.5	0
26.07.2016 15:11:30	114526	13.71	8.45	7.867	8.25	5.645	453.8	0
26.07.2016 15:11:45	114527	13.71	8.44	7.867	8.25	5.645	453.8	0
26.07.2016 15:12:00	114528	13.71	8.43	7.867	8.24	5.645	453.8	0
26.07.2016 15:12:15	114529	13.71	8.43	7.867	8.24	5.645	453.8	0
26.07.2016 15:12:30	114530	13.71	8.43	7.867	8.23	5.645	456.5	0
26.07.2016 15:12:45	114531	13.71	8.43	7.877	8.23	5.645	457.9	0
26.07.2016 15:13:00	114532	13.71	8.43	7.877	8.23	5.645	456.5	0
26.07.2016 15:13:15	114533	13.71	8.43	7.877	8.23	5.645	457.9	0
26.07.2016 15:13:30	114534	13.71	8.43	7.886	8.23	5.645	459.2	0
26.07.2016 15:13:45	114535	13.71	8.43	7.886	8.23	5.645	457.9	0
26.07.2016 15:14:00	114536	13.71	8.42	7.886	8.24	5.645	461.9	0
26.07.2016 15:14:15	114537	13.71	8.42	7.886	8.24	5.645	456.5	0
26.07.2016 15:14:30	114538	13.71	8.43	7.886	8.24	5.645	456.5	0
26.07.2016 15:14:45	114539	13.71	8.43	7.877	8.23	5.645	464	0
26.07.2016 15:15:00	114540	13.71	8.44	7.877	8.22	5.645	460.6	0
26.07.2016 15:15:15	114541	13.71	8.44	7.877	8.22	5.645	456.5	0
26.07.2016 15:15:30	114542	13.71	8.44	7.877	8.21	5.645	459.2	0
26.07.2016 15:15:45	114543	13.71	8.43	7.877	8.21	5.645	457.9	0
26.07.2016 15:16:00	114544	13.7	8.42	7.877	8.2	5.645	460.6	0
26.07.2016 15:16:15	114545	13.71	8.42	7.877	8.19	5.645	457.9	0
26.07.2016 15:16:30	114546	13.71	8.43	7.867	8.19	5.645	470.1	0
26.07.2016 15:16:45	114547	13.71	8.43	7.867	8.2	5.645	457.9	0
26.07.2016 15:17:00	114548	13.7	8.42	7.877	8.21	5.645	460.6	0
26.07.2016 15:17:15	114549	13.7	8.41	7.877	8.21	5.645	460.6	0
26.07.2016 15:17:30	114550	13.7	8.41	7.867	8.21	5.645	460.6	0
26.07.2016 15:17:45	114551	13.7	8.43	7.857	8.2	5.645	461.9	0
26.07.2016 15:18:00	114552	13.7	8.44	7.848	8.2	5.645	466	0
26.07.2016 15:18:15	114553	13.7	8.44	7.848	8.19	5.645	461.9	0
26.07.2016 15:18:30	114554	13.7	8.42	7.848	8.19	5.645	461.9	0
26.07.2016 15:18:45	114555	13.7	8.41	7.857	8.19	5.645	461.9	0
26.07.2016 15:19:00	114556	13.7	8.41	7.857	8.2	5.645	467.3	0
26.07.2016 15:19:15	114557	13.7	8.4	7.867	8.21	5.645	467.3	0
26.07.2016 15:19:30	114558	13.7	8.4	7.857	8.21	5.645	465.3	0
26.07.2016 15:19:45	114559	13.7	8.41	7.857	8.21	5.645	467.3	0
26.07.2016 15:20:00	114560	13.7	8.42	7.857	8.21	5.645	467.3	0
26.07.2016 15:20:15	114561	13.7	8.44	7.848	8.21	5.645	468.7	0
26.07.2016 15:20:30	114562	13.7	8.44	7.857	8.21	5.645	468	0
26.07.2016 15:20:45	114563	13.7	8.45	7.848	8.22	5.645	468.7	0
26.07.2016 15:21:00	114564	13.71	8.46	7.867	8.23	5.645	467.4	0
26.07.2016 15:21:15	114565	13.7	8.45	7.867	8.23	5.645	468.7	0
26.07.2016 15:21:30	114566	13.7	8.44	7.867	8.23	5.645	469.4	0
26.07.2016 15:21:45	114567	13.7	8.45	7.857	8.21	5.645	472.8	0
26.07.2016 15:22:00	114568	13.7	8.45	7.857	8.21	5.645	468.7	0
26.07.2016 15:22:15	114569	13.7	8.44	7.867	8.2	5.645	469.4	0
26.07.2016 15:22:30	114570	13.7	8.43	7.886	8.2	5.645	469.4	0
26.07.2016 15:22:45	114571	13.7	8.42	7.905	8.2	5.645	469.4	0
26.07.2016 15:23:00	114572	13.7	8.42	7.934	8.21	5.645	472.8	0
26.07.2016 15:23:15	114573	13.7	8.44	7.944	8.22	5.645	467.3	0
26.07.2016 15:23:30	114574	13.7	8.46	7.944	8.23	5.645	469.4	0
26.07.2016 15:23:45	114575	13.7	8.5	7.954	8.25	5.645	469.4	0
26.07.2016 15:24:00	114576	13.7	8.51	7.944	8.25	5.645	469.4	0
26.07.2016 15:24:15	114577	13.7	8.51	7.934	8.27	5.645	469.4	0
26.07.2016 15:24:30	114578	13.7	8.51	7.925	8.28	5.645	471.4	0
26.07.2016 15:24:45	114579	13.7	8.52	7.944	8.29	5.645	472.1	0
26.07.2016 15:25:00	114580	13.7	8.57	7.944	8.31	5.645	480.9	0
26.07.2016 15:25:15	114581	13.68	8.63	7.934	8.33	5.645	480.9	0
26.07.2016 15:25:30	114582	13.68	8.67	7.934	8.34	5.645	494.5	0
26.07.2016 15:25:45	114583	13.7	8.67	7.944	8.33	5.645	494.5	0
26.07.2016 15:26:00	114584	13.7	8.67	7.944	8.33	5.645	497.2	0
26.07.2016 15:26:15	114585	13.7	8.67	7.954	8.32	5.645	497.2	0
26.07.2016 15:26:30	114586	13.7	8.66	7.973	8.32	5.645	506.7	4
26.07.2016 15:26:45	114587	13.7	8.62	7.992	8.32	5.645	497.2	13
26.07.2016 15:27:00	114588	13.7	8.59	8	8.33	5.645	497.2	6
26.07.2016 15:27:15	114589	13.7	8.59	8.03	8.33	5.645	496.5	0
26.07.2016 15:27:30	114590	13.7	8.56	8.07	8.33	5.645	500.5	19
26.07.2016 15:27:45	114591	13.7	8.57	8.1	8.33	5.655	503.9	15
26.07.2016 15:28:00	114592	13.7	8.58	8.12	8.35	5.645	507.3	4
26.07.2016 15:28:15	114593	13.7	8.57	8.13	8.35	5.645	509.4	0
26.07.2016 15:28:30	114594	13.7	8.55	8.12	8.34	5.645	513.4	0
26.07.2016 15:28:45	114595	13.7	8.55	8.15	8.35	5.645	509.4	0
26.07.2016 15:29:00	114596	13.7	8.56	8.16	8.36	5.645	503.3	0
26.07.2016 15:29:15	114597	13.7	8.55	8.14	8.37	5.645	499.9	0
26.07.2016 15:29:30	114598	13.7	8.55	8.15	8.37	5.645	503.3	0
26.07.2016 15:29:45	114599	13.7	8.54	8.14	8.37	5.645	507.3	0
26.07.2016 15:30:00	114600	13.7	8.53	8.14	8.36	5.645	500.6	0
26.07.2016 15:30:15	114601	13.7	8.52	8.13	8.36	5.645	499.2	0
26.07.2016 15:30:30	114602	13.7	8.52	8.13	8.34	5.645	507.3	0
26.07.2016 15:30:45	114603	13.7	8.52	8.12	8.34	5.645	506.7	0
26.07.2016 15:31:00	114604	13.7	8.51	8.11	8.33	5.645	495.8	0
26.07.2016 15:31:15	114605	13.7	8.51	8.1	8.33	5.645	492.4	0
26.07.2016 15:31:30	114606	13.7	8.52	8.1	8.32	5.645	488.4	0
26.07.2016 15:31:45	114607	13.7	8.52	8.1	8.32	5.645	495.1	0
26.07.2016 15:32:00	114608	13.7	8.51	8.09	8.32	5.645	500.6	0
26.07.2016 15:32:15	114609	13.7	8.51	8.09	8.32	5.645	488.4	0
26.07.2016 15:32:30	114610	13.7	8.51	8.08	8.32	5.645	492.4	0
26.07.2016 15:32:45	114611	13.7	8.5	8.07	8.3	5.645	491.1	0
26.07.2016 15:33:00	114612	13.7	8.5	8.06	8.3	5.645	492.4	0
26.07.2016 15:33:15	114613	13.7	8.51	8.06	8.3	5.645	491.1	0
26.07.2016 15:33:30	114614	13.7	8.52	8.05	8.31	5.645	490.4	0
26.07.2016 15:33:45	114615	13.7	8.52	8.04	8.32	5.645	490.4	0
26.07.2016 15:34:00	114616	13.7	8.52	8.04	8.32	5.645	490.4	0
26.07.2016 15:34:15	114617	13.7	8.52	8.04	8.32	5.645	490.4	0
26.07.2016 15:34:30	114618	13.7	8.52	8.03	8.32	5.645	490.4	0
26.07.2016 15:34:45	114619	13.7	8.51	8.02	8.31	5.645	483.6	0
26.07.2016 15:35:00	114620	13.7	8.5	8.03	8.31	5.645	483.6	0
26.07.2016 15:35:15	114621	13.7	8.51	8.05	8.31	5.645	483.6	0
26.07.2016 15:35:30	114622	13.7	8.5	8.05	8.31	5.645	483.6	0
26.07.2016 15:35:45	114623	13.7	8.49	8.06	8.31	5.645	480.9	0
26.07.2016 15:36:00	114624	13.7	8.5	8.06	8.29	5.645	485	0
26.07.2016 15:36:15	114625	13.7	8.52	8.04	8.31	5.645	485	0
26.07.2016 15:36:30	114626	13.71	8.52	8.02	8.31	5.645	480.9	0
26.07.2016 15:36:45	114627	13.7	8.52	8.02	8.31	5.645	482.9	0
26.07.2016 15:37:00	114628	13.7	8.52	8.02	8.31	5.645	481.6	0
26.07.2016 15:37:15	114629	13.7	8.52	8.02	8.32	5.645	479.5	0
26.07.2016 15:37:30	114630	13.71	8.52	8.02	8.31	5.645	478.2	0
26.07.2016 15:37:45	114631	13.7	8.52	8.03	8.32	5.645	478.2	0
26.07.2016 15:38:00	114632	13.7	8.52	8.04	8.31	5.645	479.5	0
26.07.2016 15:38:15	114633	13.66	8.52	8.03	8.31	5.645	479.5	0
26.07.2016 15:38:30	114634	13.68	8.51	8.02	8.32	5.645	480.9	0
26.07.2016 15:38:45	114635	13.68	8.52	8.02	8.32	5.645	481.6	0
26.07.2016 15:39:00	114636	13.68	8.52	8.02	8.32	5.645	480.9	0
26.07.2016 15:39:15	114637	13.68	8.52	8.01	8.33	5.645	480.9	0
26.07.2016 15:39:30	114638	13.7	8.52	8	8.33	5.645	480.9	0
26.07.2016 15:39:45	114639	13.71	8.51	7.992	8.32	5.645	480.9	0
26.07.2016 15:40:00	114640	13.7	8.51	7.983	8.31	5.645	478.2	0
26.07.2016 15:40:15	114641	13.7	8.51	7.983	8.31	5.645	480.9	0
26.07.2016 15:40:30	114642	13.71	8.51	7.983	8.31	5.645	480.9	0
26.07.2016 15:40:45	114643	13.7	8.52	8	8.31	5.645	482.2	0
26.07.2016 15:41:00	114644	13.7	8.53	7.992	8.32	5.645	480.9	0
26.07.2016 15:41:15	114645	13.71	8.52	7.983	8.32	5.645	480.9	0
26.07.2016 15:41:30	114646	13.7	8.5	7.973	8.32	5.645	482.2	0
26.07.2016 15:41:45	114647	13.71	8.49	7.963	8.31	5.645	490.4	0
26.07.2016 15:42:00	114648	13.7	8.5	7.963	8.31	5.645	482.2	0
26.07.2016 15:42:15	114649	13.7	8.51	7.954	8.31	5.645	481.6	0
26.07.2016 15:42:30	114650	13.7	8.5	7.963	8.31	5.645	480.9	0
26.07.2016 15:42:45	114651	13.7	8.5	7.983	8.31	5.645	491.7	0
26.07.2016 15:43:00	114652	13.7	8.52	8	8.32	5.645	480.9	0
26.07.2016 15:43:15	114653	13.7	8.52	8.01	8.32	5.645	491.7	0
26.07.2016 15:43:30	114654	13.7	8.52	8.02	8.32	5.645	485	0
26.07.2016 15:43:45	114655	13.7	8.52	8.01	8.31	5.645	487.7	0
26.07.2016 15:44:00	114656	13.7	8.52	8.01	8.32	5.645	487.7	0
26.07.2016 15:44:15	114657	13.7	8.52	8	8.33	5.645	487.7	0
26.07.2016 15:44:30	114658	13.7	8.51	8	8.32	5.645	487.7	0
26.07.2016 15:44:45	114659	13.7	8.51	8	8.32	5.645	487.7	0
26.07.2016 15:45:00	114660	13.7	8.51	7.983	8.32	5.645	491.7	0
26.07.2016 15:45:15	114661	13.7	8.5	7.983	8.32	5.645	487.7	0
26.07.2016 15:45:30	114662	13.7	8.5	7.983	8.31	5.645	486.3	0
26.07.2016 15:45:45	114663	13.7	8.49	7.983	8.3	5.645	485	0
26.07.2016 15:46:00	114664	13.7	8.49	7.973	8.31	5.645	486.3	0
26.07.2016 15:46:15	114665	13.7	8.49	7.973	8.31	5.645	480.2	0
26.07.2016 15:46:30	114666	13.7	8.49	7.973	8.3	5.645	486.3	0
26.07.2016 15:46:45	114667	13.7	8.49	7.963	8.3	5.645	480.2	0
26.07.2016 15:47:00	114668	13.7	8.48	7.954	8.29	5.645	477.5	0
26.07.2016 15:47:15	114669	13.7	8.48	7.954	8.29	5.645	480.9	0
26.07.2016 15:47:30	114670	13.7	8.49	7.963	8.29	5.645	479.5	0
26.07.2016 15:47:45	114671	13.7	8.48	7.963	8.29	5.645	475.5	0
26.07.2016 15:48:00	114672	13.7	8.48	7.944	8.29	5.645	480.9	0
26.07.2016 15:48:15	114673	13.7	8.49	7.944	8.29	5.645	487.7	0
26.07.2016 15:48:30	114674	13.7	8.5	7.944	8.29	5.645	479.5	0
26.07.2016 15:48:45	114675	13.7	8.49	7.944	8.29	5.645	476.8	0
26.07.2016 15:49:00	114676	13.7	8.49	7.934	8.29	5.645	479.5	0
26.07.2016 15:49:15	114677	13.7	8.48	7.944	8.29	5.645	479.5	0
26.07.2016 15:49:30	114678	13.7	8.48	7.934	8.29	5.645	479.5	0
26.07.2016 15:49:45	114679	13.7	8.47	7.934	8.28	5.645	480.9	0
26.07.2016 15:50:00	114680	13.7	8.46	7.934	8.28	5.645	479.5	0
26.07.2016 15:50:15	114681	13.7	8.45	7.925	8.28	5.645	483.6	0
26.07.2016 15:50:30	114682	13.7	8.46	7.925	8.28	5.645	479.5	0
26.07.2016 15:50:45	114683	13.7	8.46	7.905	8.27	5.645	483.6	0
26.07.2016 15:51:00	114684	13.71	8.48	7.905	8.28	5.645	482.9	0
26.07.2016 15:51:15	114685	13.7	8.47	7.905	8.28	5.645	486.3	0
26.07.2016 15:51:30	114686	13.7	8.47	7.905	8.28	5.645	488.3	0
26.07.2016 15:51:45	114687	13.71	8.47	7.905	8.29	5.645	488.4	0
26.07.2016 15:52:00	114688	13.7	8.47	7.905	8.29	5.645	485	0
26.07.2016 15:52:15	114689	13.7	8.47	7.905	8.29	5.645	483.6	0
26.07.2016 15:52:30	114690	13.7	8.47	7.896	8.29	5.645	486.3	0
26.07.2016 15:52:45	114691	13.7	8.47	7.886	8.29	5.645	488.4	0
26.07.2016 15:53:00	114692	13.7	8.47	7.886	8.29	5.645	486.3	0
26.07.2016 15:53:15	114693	13.7	8.46	7.877	8.28	5.645	491.7	0
26.07.2016 15:53:30	114694	13.7	8.46	7.877	8.28	5.645	485	0
26.07.2016 15:53:45	114695	13.7	8.46	7.867	8.28	5.645	489	0
26.07.2016 15:54:00	114696	13.67	8.46	7.867	8.28	5.645	489	0
26.07.2016 15:54:15	114697	13.66	8.45	7.867	8.28	5.645	490.4	0
26.07.2016 15:54:30	114698	13.66	8.45	7.867	8.28	5.645	491.7	0
26.07.2016 15:54:45	114699	13.65	8.44	7.877	8.28	5.645	490.4	0
26.07.2016 15:55:00	114700	13.65	8.43	7.877	8.26	5.645	491.7	0
26.07.2016 15:55:15	114701	13.64	8.41	7.886	8.26	5.645	490.4	0
26.07.2016 15:55:30	114702	13.63	8.41	7.886	8.27	5.645	480.9	0
26.07.2016 15:55:45	114703	13.63	8.41	7.896	8.26	5.645	480.9	0
26.07.2016 15:56:00	114704	13.63	8.42	7.896	8.27	5.645	491.1	0
26.07.2016 15:56:15	114705	13.62	8.42	7.896	8.27	5.645	491.7	0
26.07.2016 15:56:30	114706	13.62	8.44	7.886	8.27	5.645	489.7	0
26.07.2016 15:56:45	114707	13.62	8.45	7.886	8.27	5.645	489.7	0
26.07.2016 15:57:00	114708	13.61	8.46	7.877	8.28	5.645	489	0
26.07.2016 15:57:15	114709	13.61	8.48	7.886	8.28	5.645	480.9	0
26.07.2016 15:57:30	114710	13.61	8.49	7.886	8.29	5.645	479.5	0
26.07.2016 15:57:45	114711	13.61	8.5	7.896	8.29	5.645	486.3	0
26.07.2016 15:58:00	114712	13.61	8.5	7.886	8.29	5.645	483.6	0
26.07.2016 15:58:15	114713	13.6	8.51	7.886	8.29	5.645	483.6	0
26.07.2016 15:58:30	114714	13.6	8.51	7.886	8.29	5.645	486.3	0
26.07.2016 15:58:45	114715	13.6	8.51	7.886	8.29	5.645	486.3	0
26.07.2016 15:59:00	114716	13.6	8.51	7.896	8.29	5.645	476.8	0
26.07.2016 15:59:15	114717	13.59	8.51	7.896	8.29	5.645	478.2	0
26.07.2016 15:59:30	114718	13.59	8.5	7.905	8.29	5.645	486.3	0
26.07.2016 15:59:45	114719	13.58	8.51	7.905	8.3	5.645	486.3	0
26.07.2016 16:00:00	114720	13.58	8.5	7.925	8.3	5.645	483.6	0
26.07.2016 16:00:15	114721	13.58	8.51	7.925	8.29	5.645	483.6	0
26.07.2016 16:00:30	114722	13.58	8.5	7.925	8.29	5.645	480.9	0
26.07.2016 16:00:45	114723	13.58	8.5	7.905	8.29	5.645	480.9	0
26.07.2016 16:01:00	114724	13.57	8.5	7.905	8.29	5.645	483.6	0
26.07.2016 16:01:15	114725	13.57	8.51	7.905	8.29	5.645	483.6	0
26.07.2016 16:01:30	114726	13.57	8.51	7.905	8.29	5.645	483.6	0
26.07.2016 16:01:45	114727	13.57	8.52	7.905	8.29	5.645	480.9	0
26.07.2016 16:02:00	114728	13.56	8.51	7.905	8.3	5.645	480.9	0
26.07.2016 16:02:15	114729	13.56	8.5	7.905	8.29	5.645	483.6	0
26.07.2016 16:02:30	114730	13.56	8.5	7.905	8.3	5.645	483.6	0
26.07.2016 16:02:45	114731	13.56	8.5	7.905	8.29	5.645	482.2	0
26.07.2016 16:03:00	114732	13.56	8.5	7.905	8.3	5.645	478.2	0
26.07.2016 16:03:15	114733	13.56	8.49	7.905	8.29	5.645	477.5	0
26.07.2016 16:03:30	114734	13.55	8.48	7.905	8.29	5.645	484.9	0
26.07.2016 16:03:45	114735	13.55	8.48	7.925	8.29	5.645	485.6	0
26.07.2016 16:04:00	114736	13.55	8.48	7.925	8.29	5.645	482.2	0
26.07.2016 16:04:15	114737	13.55	8.48	7.934	8.29	5.645	483.6	0
26.07.2016 16:04:30	114738	13.54	8.48	7.934	8.29	5.645	483.6	0
26.07.2016 16:04:45	114739	13.54	8.5	7.934	8.29	5.645	484.9	0
26.07.2016 16:05:00	114740	13.54	8.52	7.925	8.29	5.645	481.6	0
26.07.2016 16:05:15	114741	13.54	8.52	7.905	8.29	5.645	483.6	0
26.07.2016 16:05:30	114742	13.53	8.52	7.915	8.29	5.645	489.7	0
26.07.2016 16:05:45	114743	13.53	8.51	7.925	8.29	5.645	489.7	0
26.07.2016 16:06:00	114744	13.53	8.51	7.925	8.29	5.645	487.7	0
26.07.2016 16:06:15	114745	13.53	8.51	7.905	8.29	5.645	487.7	0
26.07.2016 16:06:30	114746	13.52	8.5	7.905	8.29	5.645	493.1	0
26.07.2016 16:06:45	114747	13.52	8.5	7.915	8.28	5.645	487.7	0
26.07.2016 16:07:00	114748	13.52	8.48	7.925	8.27	5.645	487.7	0
26.07.2016 16:07:15	114749	13.52	8.48	7.905	8.27	5.645	489	0
26.07.2016 16:07:30	114750	13.53	8.48	7.925	8.27	5.645	485	0
26.07.2016 16:07:45	114751	13.54	8.49	7.925	8.27	5.645	490.4	0
26.07.2016 16:08:00	114752	13.54	8.48	7.925	8.27	5.645	490.4	0
26.07.2016 16:08:15	114753	13.54	8.49	7.925	8.27	5.645	485	0
26.07.2016 16:08:30	114754	13.55	8.49	7.925	8.28	5.645	486.3	0
26.07.2016 16:08:45	114755	13.54	8.49	7.905	8.29	5.645	486.3	0
26.07.2016 16:09:00	114756	13.55	8.49	7.905	8.29	5.645	486.3	0
26.07.2016 16:09:15	114757	13.55	8.49	7.905	8.29	5.645	486.3	0
26.07.2016 16:09:30	114758	13.55	8.49	7.925	8.29	5.645	484.9	0
26.07.2016 16:09:45	114759	13.55	8.48	7.925	8.29	5.645	484.9	0
26.07.2016 16:10:00	114760	13.55	8.48	7.925	8.28	5.645	485.6	0
26.07.2016 16:10:15	114761	13.56	8.48	7.925	8.28	5.645	485.6	0
26.07.2016 16:10:30	114762	13.55	8.48	7.905	8.28	5.645	485	0
26.07.2016 16:10:45	114763	13.56	8.46	7.905	8.27	5.645	485	0
26.07.2016 16:11:00	114764	13.55	8.46	7.905	8.26	5.645	487.7	0
26.07.2016 16:11:15	114765	13.56	8.45	7.905	8.26	5.645	480.9	0
26.07.2016 16:11:30	114766	13.56	8.44	7.896	8.26	5.645	483.6	0
26.07.2016 16:11:45	114767	13.56	8.42	7.896	8.26	5.645	474.1	0
26.07.2016 16:12:00	114768	13.56	8.42	7.896	8.26	5.645	487.7	0
26.07.2016 16:12:15	114769	13.56	8.43	7.896	8.26	5.645	483.6	0
26.07.2016 16:12:30	114770	13.56	8.43	7.896	8.26	5.645	474.1	0
26.07.2016 16:12:45	114771	13.56	8.44	7.905	8.26	5.645	483.6	0
26.07.2016 16:13:00	114772	13.56	8.45	7.905	8.26	5.645	476.8	0
26.07.2016 16:13:15	114773	13.56	8.46	7.896	8.27	5.645	476.8	0
26.07.2016 16:13:30	114774	13.57	8.47	7.896	8.28	5.645	476.9	0
26.07.2016 16:13:45	114775	13.57	8.47	7.896	8.28	5.645	476.9	0
26.07.2016 16:14:00	114776	13.57	8.48	7.896	8.27	5.645	476.9	0
26.07.2016 16:14:15	114777	13.57	8.49	7.896	8.28	5.645	477.5	0
26.07.2016 16:14:30	114778	13.57	8.48	7.905	8.28	5.645	479.6	0
26.07.2016 16:14:45	114779	13.57	8.49	7.905	8.28	5.645	475.5	0
26.07.2016 16:15:00	114780	13.57	8.51	7.925	8.28	5.645	476.9	0
26.07.2016 16:15:15	114781	13.57	8.51	7.925	8.29	5.645	477.5	0
26.07.2016 16:15:30	114782	13.57	8.52	7.925	8.29	5.645	478.2	0
26.07.2016 16:15:45	114783	13.57	8.52	7.934	8.29	5.645	479.6	0
26.07.2016 16:16:00	114784	13.57	8.52	7.925	8.29	5.645	480.9	0
26.07.2016 16:16:15	114785	13.57	8.52	7.934	8.29	5.645	480.9	0
26.07.2016 16:16:30	114786	13.57	8.52	7.944	8.29	5.645	476.9	0
26.07.2016 16:16:45	114787	13.57	8.53	7.954	8.29	5.645	476.8	0
26.07.2016 16:17:00	114788	13.57	8.53	7.963	8.31	5.645	474.1	0
26.07.2016 16:17:15	114789	13.57	8.54	7.963	8.31	5.645	478.2	0
26.07.2016 16:17:30	114790	13.58	8.54	7.963	8.31	5.645	478.2	0
26.07.2016 16:17:45	114791	13.58	8.53	7.973	8.31	5.645	476.8	0
26.07.2016 16:18:00	114792	13.58	8.53	7.983	8.31	5.645	477.5	0
26.07.2016 16:18:15	114793	13.58	8.53	7.983	8.31	5.645	477.5	0
26.07.2016 16:18:30	114794	13.58	8.52	8	8.31	5.645	474.1	0
26.07.2016 16:18:45	114795	13.58	8.53	7.992	8.32	5.645	468.7	0
26.07.2016 16:19:00	114796	13.58	8.53	7.983	8.32	5.645	468.7	0
26.07.2016 16:19:15	114797	13.55	8.54	7.983	8.31	5.645	468.7	0
26.07.2016 16:19:30	114798	13.56	8.54	7.963	8.31	5.645	468.7	0
26.07.2016 16:19:45	114799	13.57	8.53	7.954	8.31	5.645	476.8	0
26.07.2016 16:20:00	114800	13.57	8.52	7.944	8.31	5.645	476.8	0
26.07.2016 16:20:15	114801	13.57	8.51	7.954	8.3	5.645	479.6	0
26.07.2016 16:20:30	114802	13.57	8.48	7.963	8.29	5.645	480.9	0
26.07.2016 16:20:45	114803	13.57	8.48	7.963	8.29	5.645	482.3	0
26.07.2016 16:21:00	114804	13.58	8.47	7.963	8.28	5.645	479.6	0
26.07.2016 16:21:15	114805	13.58	8.48	7.963	8.28	5.645	481.6	0
26.07.2016 16:21:30	114806	13.59	8.49	7.954	8.28	5.645	479.6	0
26.07.2016 16:21:45	114807	13.59	8.5	7.944	8.27	5.645	479.6	0
26.07.2016 16:22:00	114808	13.59	8.5	7.944	8.27	5.645	483.6	0
26.07.2016 16:22:15	114809	13.59	8.5	7.934	8.27	5.645	486.3	0
26.07.2016 16:22:30	114810	13.59	8.5	7.934	8.27	5.645	485	0
26.07.2016 16:22:45	114811	13.6	8.5	7.934	8.28	5.645	485	0
26.07.2016 16:23:00	114812	13.6	8.5	7.925	8.27	5.645	485	0
26.07.2016 16:23:15	114813	13.6	8.5	7.925	8.27	5.645	479.6	0
26.07.2016 16:23:30	114814	13.6	8.5	7.925	8.27	5.645	469.4	0
26.07.2016 16:23:45	114815	13.6	8.49	7.934	8.26	5.645	479.6	0
26.07.2016 16:24:00	114816	13.6	8.48	7.944	8.25	5.645	473.5	0
26.07.2016 16:24:15	114817	13.6	8.47	7.963	8.25	5.645	479.6	0
26.07.2016 16:24:30	114818	13.6	8.47	7.963	8.25	5.645	479.6	0
26.07.2016 16:24:45	114819	13.6	8.49	7.963	8.25	5.645	479.6	0
26.07.2016 16:25:00	114820	13.6	8.51	7.983	8.27	5.645	478.2	0
26.07.2016 16:25:15	114821	13.6	8.51	7.983	8.27	5.645	476.8	0
26.07.2016 16:25:30	114822	13.6	8.52	8	8.28	5.645	474.1	0
26.07.2016 16:25:45	114823	13.6	8.53	8	8.28	5.645	473.5	0
26.07.2016 16:26:00	114824	13.6	8.53	7.983	8.29	5.645	473.5	0
26.07.2016 16:26:15	114825	13.6	8.53	7.963	8.27	5.645	473.5	0
26.07.2016 16:26:30	114826	13.61	8.53	7.963	8.26	5.645	474.1	0
26.07.2016 16:26:45	114827	13.61	8.52	7.944	8.25	5.645	478.2	0
26.07.2016 16:27:00	114828	13.61	8.5	7.934	8.23	5.645	476.8	0
26.07.2016 16:27:15	114829	13.61	8.47	7.925	8.22	5.645	485	0
26.07.2016 16:27:30	114830	13.61	8.44	7.925	8.21	5.645	473.4	0
26.07.2016 16:27:45	114831	13.61	8.44	7.934	8.21	5.645	472.8	0
26.07.2016 16:28:00	114832	13.61	8.42	7.934	8.2	5.645	474.1	0
26.07.2016 16:28:15	114833	13.61	8.38	7.944	8.2	5.645	476.8	0
26.07.2016 16:28:30	114834	13.61	8.36	7.963	8.2	5.645	476.8	0
26.07.2016 16:28:45	114835	13.61	8.36	7.963	8.2	5.645	472.1	0
26.07.2016 16:29:00	114836	13.61	8.35	7.963	8.2	5.645	476.8	0
26.07.2016 16:29:15	114837	13.61	8.34	7.944	8.2	5.645	468.7	0
26.07.2016 16:29:30	114838	13.61	8.36	7.944	8.2	5.645	478.2	0
26.07.2016 16:29:45	114839	13.61	8.37	7.925	8.19	5.645	478.2	0
26.07.2016 16:30:00	114840	13.61	8.37	7.915	8.2	5.645	474.1	0
26.07.2016 16:30:15	114841	13.62	8.37	7.905	8.2	5.645	471.4	0
26.07.2016 16:30:30	114842	13.61	8.37	7.905	8.2	5.645	476.8	0
26.07.2016 16:30:45	114843	13.61	8.37	7.896	8.2	5.645	471.4	0
26.07.2016 16:31:00	114844	13.61	8.39	7.886	8.2	5.645	466	0
26.07.2016 16:31:15	114845	13.62	8.4	7.886	8.2	5.645	468.7	0
26.07.2016 16:31:30	114846	13.62	8.4	7.896	8.2	5.645	471.4	0
26.07.2016 16:31:45	114847	13.62	8.4	7.896	8.21	5.645	471.4	0
26.07.2016 16:32:00	114848	13.62	8.41	7.886	8.21	5.645	467.4	0
26.07.2016 16:32:15	114849	13.62	8.43	7.886	8.21	5.645	478.2	0
26.07.2016 16:32:30	114850	13.6	8.45	7.877	8.22	5.645	472.1	5
26.07.2016 16:32:45	114851	13.6	8.48	7.867	8.23	5.645	483.6	6
26.07.2016 16:33:00	114852	13.6	8.52	7.867	8.21	5.645	477.5	6
26.07.2016 16:33:15	114853	13.61	8.53	7.877	8.23	5.645	483.6	0
26.07.2016 16:33:30	114854	13.62	8.56	7.877	8.26	5.645	483.6	16
26.07.2016 16:33:45	114855	13.63	8.6	7.915	8.29	5.645	486.3	7
26.07.2016 16:34:00	114856	13.62	8.63	7.944	8.31	5.645	490.4	18
26.07.2016 16:34:15	114857	13.62	8.65	8	8.33	5.645	508	17
26.07.2016 16:34:30	114858	13.62	8.65	8.03	8.34	5.645	512.1	8
26.07.2016 16:34:45	114859	13.62	8.63	8.07	8.37	5.645	525.6	15
26.07.2016 16:35:00	114860	13.63	8.64	8.14	8.39	5.645	537.8	15
26.07.2016 16:35:15	114861	13.62	8.66	8.2	8.41	5.645	525.6	18
26.07.2016 16:35:30	114862	13.63	8.69	8.21	8.42	5.645	541.9	13
26.07.2016 16:35:45	114863	13.63	8.7	8.25	8.44	5.645	544.6	17
26.07.2016 16:36:00	114864	13.63	8.73	8.26	8.48	5.645	547.3	11
26.07.2016 16:36:15	114865	13.63	8.76	8.28	8.51	5.645	547.3	13
26.07.2016 16:36:30	114866	13.63	8.78	8.28	8.56	5.645	562.2	14
26.07.2016 16:36:45	114867	13.63	8.8	8.3	8.58	5.645	591.3	20
26.07.2016 16:37:00	114868	13.63	8.79	8.32	8.59	5.645	598.8	12
26.07.2016 16:37:15	114869	13.63	8.76	8.36	8.6	5.645	591.3	13
26.07.2016 16:37:30	114870	13.63	8.76	8.39	8.6	5.645	591.3	13
26.07.2016 16:37:45	114871	13.63	8.74	8.39	8.57	5.645	552.7	6
26.07.2016 16:38:00	114872	13.63	8.71	8.4	8.56	5.645	552.7	10
26.07.2016 16:38:15	114873	13.63	8.7	8.4	8.53	5.645	552.7	7
26.07.2016 16:38:30	114874	13.63	8.67	8.39	8.52	5.645	539.1	10
26.07.2016 16:38:45	114875	13.63	8.63	8.37	8.52	5.645	531	7
26.07.2016 16:39:00	114876	13.63	8.62	8.38	8.52	5.645	525.6	11
26.07.2016 16:39:15	114877	13.63	8.59	8.37	8.52	5.645	539.1	6
26.07.2016 16:39:30	114878	13.63	8.56	8.38	8.52	5.645	552.7	11
26.07.2016 16:39:45	114879	13.63	8.54	8.37	8.52	5.636	552.7	14
26.07.2016 16:40:00	114880	13.63	8.52	8.36	8.52	5.645	552.7	11
26.07.2016 16:40:15	114881	13.63	8.52	8.37	8.52	5.645	602.1	9
26.07.2016 16:40:30	114882	13.63	8.53	8.37	8.52	5.645	545.2	16
26.07.2016 16:40:45	114883	13.63	8.56	8.38	8.52	5.645	602.1	9
26.07.2016 16:41:00	114884	13.63	8.55	8.39	8.52	5.645	602.1	9
26.07.2016 16:41:15	114885	13.63	8.54	8.4	8.51	5.645	602.1	11
26.07.2016 16:41:30	114886	13.63	8.53	8.41	8.5	5.645	558.1	6
26.07.2016 16:41:45	114887	13.63	8.53	8.41	8.51	5.645	602.8	0
26.07.2016 16:42:00	114888	13.63	8.54	8.41	8.51	5.645	558.1	0
26.07.2016 16:42:15	114889	13.63	8.54	8.4	8.5	5.645	550	18
26.07.2016 16:42:30	114890	13.63	8.55	8.41	8.52	5.645	558.1	20
26.07.2016 16:42:45	114891	13.63	8.59	8.41	8.55	5.645	552.7	11
26.07.2016 16:43:00	114892	13.63	8.64	8.44	8.62	5.645	552.7	12
26.07.2016 16:43:15	114893	13.63	8.72	8.45	8.69	5.645	579.8	16
26.07.2016 16:43:30	114894	13.63	8.79	8.47	8.76	5.645	579.8	6
26.07.2016 16:43:45	114895	13.63	8.85	8.48	8.82	5.645	579.8	5
26.07.2016 16:44:00	114896	13.63	8.88	8.5	8.86	5.645	604.1	4
26.07.2016 16:44:15	114897	13.63	8.88	8.51	8.86	5.645	643.4	4
26.07.2016 16:44:30	114898	13.63	8.91	8.52	8.86	5.645	604.1	10
26.07.2016 16:44:45	114899	13.63	8.94	8.55	8.87	5.645	631.2	11
26.07.2016 16:45:00	114900	13.63	8.95	8.57	8.92	5.645	640.7	14
26.07.2016 16:45:15	114901	13.63	8.97	8.57	8.94	5.645	641.4	16
26.07.2016 16:45:30	114902	13.63	8.93	8.58	8.96	5.645	642.1	22
26.07.2016 16:45:45	114903	13.63	8.92	8.59	8.97	5.645	642.1	6
26.07.2016 16:46:00	114904	13.63	8.89	8.56	8.95	5.645	633.3	0
26.07.2016 16:46:15	114905	13.64	8.86	8.52	8.93	5.645	631.3	0
26.07.2016 16:46:30	114906	13.64	8.86	8.49	8.89	5.645	634	0
26.07.2016 16:46:45	114907	13.64	8.83	8.47	8.86	5.645	621.8	0
26.07.2016 16:47:00	114908	13.62	8.79	8.47	8.82	5.645	617.7	0
26.07.2016 16:47:15	114909	13.62	8.75	8.45	8.78	5.645	605.5	0
26.07.2016 16:47:30	114910	13.62	8.71	8.45	8.74	5.645	566.2	0
26.07.2016 16:47:45	114911	13.62	8.68	8.43	8.7	5.645	553.4	0
26.07.2016 16:48:00	114912	13.64	8.66	8.41	8.66	5.645	553.4	0
26.07.2016 16:48:15	114913	13.64	8.63	8.39	8.63	5.645	525.6	0
26.07.2016 16:48:30	114914	13.64	8.61	8.37	8.6	5.645	519.5	0
26.07.2016 16:48:45	114915	13.64	8.59	8.35	8.57	5.645	513.4	0
26.07.2016 16:49:00	114916	13.64	8.58	8.31	8.54	5.645	519.5	0
26.07.2016 16:49:15	114917	13.64	8.56	8.29	8.52	5.645	513.4	0
26.07.2016 16:49:30	114918	13.64	8.54	8.25	8.49	5.645	511.4	0
26.07.2016 16:49:45	114919	13.64	8.53	8.23	8.47	5.645	513.4	0
26.07.2016 16:50:00	114920	13.64	8.53	8.21	8.46	5.645	510.7	0
26.07.2016 16:50:15	114921	13.64	8.52	8.19	8.44	5.645	507.3	0
26.07.2016 16:50:30	114922	13.64	8.52	8.16	8.42	5.645	505.3	0
26.07.2016 16:50:45	114923	13.64	8.52	8.14	8.39	5.645	504	0
26.07.2016 16:51:00	114924	13.64	8.52	8.13	8.39	5.645	494.5	0
26.07.2016 16:51:15	114925	13.64	8.52	8.12	8.37	5.645	504	0
26.07.2016 16:51:30	114926	13.64	8.51	8.1	8.36	5.645	504	0
26.07.2016 16:51:45	114927	13.64	8.49	8.09	8.33	5.645	503.3	0
26.07.2016 16:52:00	114928	13.64	8.5	8.06	8.33	5.645	489	0
26.07.2016 16:52:15	114929	13.64	8.5	8.05	8.31	5.645	494.5	0
26.07.2016 16:52:30	114930	13.64	8.5	8.04	8.31	5.645	494.5	0
26.07.2016 16:52:45	114931	13.64	8.5	8.02	8.31	5.645	493.1	0
26.07.2016 16:53:00	114932	13.64	8.49	8.02	8.31	5.645	492.4	0
26.07.2016 16:53:15	114933	13.64	8.49	8	8.31	5.645	493.1	0
26.07.2016 16:53:30	114934	13.64	8.48	8	8.29	5.645	492.4	0
26.07.2016 16:53:45	114935	13.64	8.48	8	8.29	5.645	490.4	0
26.07.2016 16:54:00	114936	13.64	8.48	7.983	8.29	5.645	491.7	0
26.07.2016 16:54:15	114937	13.64	8.47	7.983	8.29	5.645	490.4	0
26.07.2016 16:54:30	114938	13.64	8.46	7.983	8.29	5.645	490.4	0
26.07.2016 16:54:45	114939	13.65	8.46	7.973	8.29	5.645	490.4	0
26.07.2016 16:55:00	114940	13.65	8.46	7.963	8.29	5.645	489	0
26.07.2016 16:55:15	114941	13.65	8.46	7.954	8.29	5.645	489	0
26.07.2016 16:55:30	114942	13.65	8.46	7.944	8.29	5.645	489	0
26.07.2016 16:55:45	114943	13.65	8.46	7.944	8.29	5.645	486.3	0
26.07.2016 16:56:00	114944	13.65	8.47	7.944	8.29	5.645	485	0
26.07.2016 16:56:15	114945	13.65	8.47	7.944	8.29	5.645	488.3	0
26.07.2016 16:56:30	114946	13.65	8.48	7.944	8.29	5.645	489	0
26.07.2016 16:56:45	114947	13.65	8.48	7.944	8.29	5.645	486.3	0
26.07.2016 16:57:00	114948	13.65	8.48	7.944	8.29	5.645	489	0
26.07.2016 16:57:15	114949	13.65	8.48	7.963	8.29	5.645	489	0
26.07.2016 16:57:30	114950	13.65	8.48	7.954	8.29	5.645	490.4	0
26.07.2016 16:57:45	114951	13.65	8.48	7.944	8.29	5.645	489	0
26.07.2016 16:58:00	114952	13.65	8.48	7.944	8.31	5.645	488.3	0
26.07.2016 16:58:15	114953	13.65	8.48	7.944	8.31	5.645	488.3	0
26.07.2016 16:58:30	114954	13.65	8.48	7.944	8.33	5.645	490.4	0
26.07.2016 16:58:45	114955	13.65	8.49	7.944	8.33	5.645	503.2	0
26.07.2016 16:59:00	114956	13.65	8.52	7.963	8.35	5.645	503.2	0
26.07.2016 16:59:15	114957	13.65	8.55	7.963	8.36	5.645	503.9	0
26.07.2016 16:59:30	114958	13.65	8.58	7.963	8.37	5.645	503.2	0
26.07.2016 16:59:45	114959	13.65	8.59	7.973	8.4	5.645	503.9	0
26.07.2016 17:00:00	114960	13.65	8.59	7.983	8.41	5.645	503.9	0
26.07.2016 17:00:15	114961	13.65	8.6	7.983	8.41	5.645	503.9	0
26.07.2016 17:00:30	114962	13.65	8.61	8	8.42	5.645	509.4	0
26.07.2016 17:00:45	114963	13.65	8.63	8.01	8.44	5.645	510.7	0
26.07.2016 17:01:00	114964	13.63	8.65	8.02	8.43	5.645	512.1	0
26.07.2016 17:01:15	114965	13.63	8.66	8.02	8.43	5.645	512.1	0
26.07.2016 17:01:30	114966	13.65	8.66	8.04	8.43	5.645	510.7	0
26.07.2016 17:01:45	114967	13.65	8.66	8.04	8.44	5.645	506.7	0
26.07.2016 17:02:00	114968	13.65	8.65	8.04	8.44	5.645	504	0
26.07.2016 17:02:15	114969	13.65	8.65	8.04	8.45	5.645	504	0
26.07.2016 17:02:30	114970	13.65	8.65	8.06	8.45	5.645	511.4	0
26.07.2016 17:02:45	114971	13.65	8.66	8.06	8.46	5.645	510.7	0
26.07.2016 17:03:00	114972	13.65	8.68	8.06	8.47	5.645	510.7	0
26.07.2016 17:03:15	114973	13.65	8.7	8.06	8.48	5.645	517.5	0
26.07.2016 17:03:30	114974	13.65	8.72	8.07	8.49	5.645	513.4	0
26.07.2016 17:03:45	114975	13.65	8.73	8.08	8.49	5.645	513.4	0
26.07.2016 17:04:00	114976	13.65	8.73	8.08	8.49	5.645	524.3	0
26.07.2016 17:04:15	114977	13.65	8.73	8.09	8.49	5.645	524.3	0
26.07.2016 17:04:30	114978	13.65	8.71	8.1	8.5	5.645	527.7	0
26.07.2016 17:04:45	114979	13.65	8.7	8.1	8.49	5.645	524.3	0
26.07.2016 17:05:00	114980	13.65	8.69	8.1	8.49	5.645	524.3	0
26.07.2016 17:05:15	114981	13.65	8.67	8.11	8.47	5.645	524.3	0
26.07.2016 17:05:30	114982	13.65	8.66	8.11	8.47	5.645	527.7	0
26.07.2016 17:05:45	114983	13.65	8.65	8.1	8.46	5.645	525.6	0
26.07.2016 17:06:00	114984	13.65	8.67	8.12	8.47	5.645	527	0
26.07.2016 17:06:15	114985	13.65	8.67	8.12	8.47	5.645	517.5	0
26.07.2016 17:06:30	114986	13.65	8.67	8.11	8.48	5.645	525.6	0
26.07.2016 17:06:45	114987	13.65	8.66	8.1	8.47	5.645	525.6	0
26.07.2016 17:07:00	114988	13.65	8.64	8.1	8.48	5.645	524.3	0
26.07.2016 17:07:15	114989	13.65	8.63	8.1	8.47	5.645	517.5	0
26.07.2016 17:07:30	114990	13.65	8.63	8.1	8.47	5.645	522.9	0
26.07.2016 17:07:45	114991	13.65	8.61	8.1	8.45	5.645	527	0
26.07.2016 17:08:00	114992	13.65	8.59	8.1	8.44	5.645	527.6	0
26.07.2016 17:08:15	114993	13.65	8.59	8.1	8.43	5.645	527.6	0
26.07.2016 17:08:30	114994	13.65	8.59	8.1	8.43	5.645	525.6	0
26.07.2016 17:08:45	114995	13.65	8.58	8.08	8.41	5.645	540.5	0
26.07.2016 17:09:00	114996	13.65	8.58	8.07	8.4	5.645	543.2	0
26.07.2016 17:09:15	114997	13.65	8.57	8.06	8.4	5.645	524.9	0
26.07.2016 17:09:30	114998	13.65	8.57	8.06	8.39	5.645	522.9	0
26.07.2016 17:09:45	114999	13.65	8.57	8.05	8.39	5.645	531	0
26.07.2016 17:10:00	115000	13.65	8.57	8.04	8.38	5.645	531	0
26.07.2016 17:10:15	115001	13.65	8.56	8.02	8.37	5.645	540.5	0
26.07.2016 17:10:30	115002	13.65	8.56	8.02	8.37	5.645	531	0
26.07.2016 17:10:45	115003	13.66	8.55	8.01	8.37	5.645	528.3	0
26.07.2016 17:11:00	115004	13.66	8.54	8	8.36	5.645	528.3	0
26.07.2016 17:11:15	115005	13.65	8.53	8	8.36	5.645	528.3	0
26.07.2016 17:11:30	115006	13.65	8.52	7.992	8.36	5.645	522.9	0
26.07.2016 17:11:45	115007	13.65	8.52	7.983	8.35	5.645	524.3	0
26.07.2016 17:12:00	115008	13.65	8.52	7.983	8.35	5.645	520.2	0
26.07.2016 17:12:15	115009	13.66	8.52	7.973	8.33	5.645	520.2	0
26.07.2016 17:12:30	115010	13.66	8.52	7.973	8.32	5.645	522.9	0
26.07.2016 17:12:45	115011	13.66	8.5	7.973	8.31	5.645	522.9	0
26.07.2016 17:13:00	115012	13.66	8.49	7.973	8.31	5.645	521.6	0
26.07.2016 17:13:15	115013	13.66	8.48	7.973	8.3	5.645	520.2	0
26.07.2016 17:13:30	115014	13.66	8.46	7.973	8.29	5.645	519.5	0
26.07.2016 17:13:45	115015	13.66	8.47	7.963	8.28	5.645	521.5	0
26.07.2016 17:14:00	115016	13.66	8.47	7.963	8.28	5.645	521.5	0
26.07.2016 17:14:15	115017	13.66	8.48	7.963	8.28	5.645	520.2	0
26.07.2016 17:14:30	115018	13.66	8.47	7.963	8.27	5.645	519.5	0
26.07.2016 17:14:45	115019	13.66	8.46	7.963	8.26	5.645	522.9	0
26.07.2016 17:15:00	115020	13.66	8.46	7.954	8.26	5.645	518.8	0
26.07.2016 17:15:15	115021	13.65	8.47	7.944	8.27	5.645	520.2	0
26.07.2016 17:15:30	115022	13.65	8.47	7.944	8.27	5.645	520.2	0
26.07.2016 17:15:45	115023	13.65	8.48	7.944	8.27	5.645	517.5	0
26.07.2016 17:16:00	115024	13.66	8.48	7.944	8.27	5.645	517.5	0
26.07.2016 17:16:15	115025	13.66	8.48	7.925	8.27	5.645	520.2	0
26.07.2016 17:16:30	115026	13.66	8.46	7.925	8.28	5.645	517.5	0
26.07.2016 17:16:45	115027	13.66	8.46	7.925	8.27	5.645	514.8	0
26.07.2016 17:17:00	115028	13.66	8.46	7.905	8.26	5.645	513.4	0
26.07.2016 17:17:15	115029	13.66	8.46	7.925	8.27	5.645	513.4	0
26.07.2016 17:17:30	115030	13.66	8.47	7.925	8.27	5.645	508	0
26.07.2016 17:17:45	115031	13.66	8.48	7.925	8.26	5.645	508	0
26.07.2016 17:18:00	115032	13.66	8.48	7.915	8.26	5.645	510.7	0
26.07.2016 17:18:15	115033	13.66	8.47	7.905	8.25	5.645	508	0
26.07.2016 17:18:30	115034	13.66	8.46	7.915	8.24	5.645	505.3	0
26.07.2016 17:18:45	115035	13.66	8.46	7.925	8.24	5.645	510.7	0
26.07.2016 17:19:00	115036	13.66	8.46	7.915	8.24	5.645	514.1	0
26.07.2016 17:19:15	115037	13.66	8.45	7.905	8.24	5.645	505.3	0
26.07.2016 17:19:30	115038	13.66	8.45	7.905	8.23	5.645	508	0
26.07.2016 17:19:45	115039	13.66	8.44	7.905	8.23	5.645	508	0
26.07.2016 17:20:00	115040	13.66	8.44	7.905	8.24	5.645	503.9	0
26.07.2016 17:20:15	115041	13.66	8.44	7.905	8.24	5.645	502.6	0
26.07.2016 17:20:30	115042	13.66	8.44	7.905	8.24	5.645	505.3	0
26.07.2016 17:20:45	115043	13.66	8.44	7.896	8.24	5.645	510.7	0
26.07.2016 17:21:00	115044	13.66	8.44	7.896	8.24	5.645	507.3	0
26.07.2016 17:21:15	115045	13.66	8.43	7.896	8.24	5.645	510.7	0
26.07.2016 17:21:30	115046	13.66	8.43	7.886	8.23	5.645	502.6	0
26.07.2016 17:21:45	115047	13.66	8.43	7.886	8.23	5.645	507.3	0
26.07.2016 17:22:00	115048	13.66	8.43	7.886	8.24	5.645	505.3	0
26.07.2016 17:22:15	115049	13.66	8.44	7.886	8.24	5.645	513.4	0
26.07.2016 17:22:30	115050	13.66	8.44	7.886	8.25	5.645	501.2	0
26.07.2016 17:22:45	115051	13.66	8.44	7.886	8.25	5.645	507.3	0
26.07.2016 17:23:00	115052	13.65	8.44	7.886	8.25	5.645	513.4	0
26.07.2016 17:23:15	115053	13.66	8.44	7.886	8.25	5.645	514.8	0
26.07.2016 17:23:30	115054	13.66	8.44	7.886	8.25	5.645	507.3	0
26.07.2016 17:23:45	115055	13.66	8.45	7.886	8.26	5.645	509.4	0
26.07.2016 17:24:00	115056	13.66	8.44	7.886	8.27	5.645	506.6	0
26.07.2016 17:24:15	115057	13.66	8.46	7.886	8.27	5.645	509.4	0
26.07.2016 17:24:30	115058	13.66	8.46	7.886	8.27	5.645	509.4	0
26.07.2016 17:24:45	115059	13.66	8.5	7.886	8.29	5.645	509.4	0
26.07.2016 17:25:00	115060	13.66	8.52	7.867	8.29	5.645	512.1	0
26.07.2016 17:25:15	115061	13.66	8.55	7.896	8.31	5.645	519.5	0
26.07.2016 17:25:30	115062	13.66	8.59	7.905	8.33	5.645	522.9	0
26.07.2016 17:25:45	115063	13.66	8.61	7.905	8.36	5.645	511.4	0
26.07.2016 17:26:00	115064	13.66	8.63	7.925	8.37	5.645	540.5	9
26.07.2016 17:26:15	115065	13.66	8.66	7.925	8.39	5.645	541.9	9
26.07.2016 17:26:30	115066	13.66	8.68	7.944	8.41	5.645	543.2	0
26.07.2016 17:26:45	115067	13.66	8.7	7.963	8.44	5.645	545.9	0
26.07.2016 17:27:00	115068	13.66	8.71	7.983	8.45	5.645	554	0
26.07.2016 17:27:15	115069	13.66	8.73	8.01	8.45	5.645	546.6	0
26.07.2016 17:27:30	115070	13.66	8.75	8.05	8.47	5.645	554	0
26.07.2016 17:27:45	115071	13.66	8.78	8.08	8.49	5.645	563.5	0
26.07.2016 17:28:00	115072	13.66	8.79	8.12	8.5	5.645	571.6	0
26.07.2016 17:28:15	115073	13.66	8.76	8.15	8.51	5.655	566.2	7
26.07.2016 17:28:30	115074	13.66	8.73	8.18	8.51	5.645	566.2	29
26.07.2016 17:28:45	115075	13.66	8.73	8.23	8.52	5.645	563.5	14
26.07.2016 17:29:00	115076	13.66	8.74	8.27	8.54	5.645	571.6	4
26.07.2016 17:29:15	115077	13.66	8.72	8.29	8.54	5.645	563.5	0
26.07.2016 17:29:30	115078	13.66	8.69	8.31	8.52	5.645	563.5	0
26.07.2016 17:29:45	115079	13.67	8.68	8.3	8.52	5.655	563.5	3
26.07.2016 17:30:00	115080	13.67	8.65	8.29	8.5	5.655	563.5	8
26.07.2016 17:30:15	115081	13.67	8.63	8.25	8.49	5.645	562.2	6
26.07.2016 17:30:30	115082	13.67	8.62	8.24	8.47	5.655	548.6	9
26.07.2016 17:30:45	115083	13.67	8.58	8.23	8.45	5.645	549.3	5
26.07.2016 17:31:00	115084	13.67	8.55	8.21	8.43	5.645	549.3	1
26.07.2016 17:31:15	115085	13.67	8.55	8.21	8.42	5.655	548.6	9
26.07.2016 17:31:30	115086	13.67	8.55	8.21	8.42	5.655	541.9	16
26.07.2016 17:31:45	115087	13.67	8.58	8.22	8.42	5.655	549.3	21
26.07.2016 17:32:00	115088	13.67	8.59	8.24	8.43	5.645	551.3	16
26.07.2016 17:32:15	115089	13.67	8.58	8.25	8.42	5.645	557.4	2
26.07.2016 17:32:30	115090	13.67	8.55	8.27	8.42	5.645	551.3	0
26.07.2016 17:32:45	115091	13.67	8.52	8.25	8.41	5.645	568.9	0
26.07.2016 17:33:00	115092	13.67	8.5	8.25	8.42	5.645	559.5	0
26.07.2016 17:33:15	115093	13.67	8.52	8.23	8.42	5.645	568.9	0
26.07.2016 17:33:30	115094	13.67	8.52	8.23	8.43	5.645	569	0
26.07.2016 17:33:45	115095	13.67	8.52	8.24	8.43	5.645	569	0
26.07.2016 17:34:00	115096	13.67	8.52	8.25	8.44	5.645	559.5	0
26.07.2016 17:34:15	115097	13.67	8.52	8.27	8.44	5.645	559.5	0
26.07.2016 17:34:30	115098	13.67	8.52	8.28	8.44	5.645	568.3	0
26.07.2016 17:34:45	115099	13.67	8.52	8.28	8.45	5.645	553.4	0
26.07.2016 17:35:00	115100	13.67	8.51	8.26	8.45	5.655	558.1	0
26.07.2016 17:35:15	115101	13.68	8.52	8.26	8.45	5.655	547.3	0
26.07.2016 17:35:30	115102	13.67	8.52	8.26	8.45	5.645	542.5	0
26.07.2016 17:35:45	115103	13.67	8.52	8.27	8.44	5.645	547.3	0
26.07.2016 17:36:00	115104	13.67	8.52	8.27	8.45	5.645	542.5	0
26.07.2016 17:36:15	115105	13.68	8.52	8.26	8.44	5.645	532.4	0
26.07.2016 17:36:30	115106	13.68	8.51	8.25	8.42	5.645	529.7	0
26.07.2016 17:36:45	115107	13.68	8.51	8.24	8.41	5.645	525.6	0
26.07.2016 17:37:00	115108	13.68	8.52	8.21	8.39	5.645	525.6	0
26.07.2016 17:37:15	115109	13.68	8.52	8.21	8.39	5.645	525.6	0
26.07.2016 17:37:30	115110	13.68	8.52	8.21	8.38	5.645	525.6	0
26.07.2016 17:37:45	115111	13.68	8.53	8.19	8.37	5.645	520.2	0
26.07.2016 17:38:00	115112	13.68	8.53	8.16	8.37	5.645	514.8	0
26.07.2016 17:38:15	115113	13.68	8.53	8.14	8.37	5.645	514.8	0
26.07.2016 17:38:30	115114	13.68	8.52	8.14	8.36	5.645	516.1	0
26.07.2016 17:38:45	115115	13.68	8.52	8.14	8.35	5.645	514.8	0
26.07.2016 17:39:00	115116	13.68	8.51	8.12	8.35	5.645	509.3	0
26.07.2016 17:39:15	115117	13.68	8.5	8.1	8.34	5.645	514.8	0
26.07.2016 17:39:30	115118	13.68	8.49	8.08	8.34	5.645	514.8	0
26.07.2016 17:39:45	115119	13.68	8.49	8.07	8.33	5.645	516.1	0
26.07.2016 17:40:00	115120	13.68	8.49	8.06	8.32	5.645	514.8	0
26.07.2016 17:40:15	115121	13.68	8.49	8.04	8.31	5.645	513.4	0
26.07.2016 17:40:30	115122	13.68	8.48	8.04	8.3	5.645	513.4	0
26.07.2016 17:40:45	115123	13.68	8.49	8.03	8.3	5.645	510.7	0
26.07.2016 17:41:00	115124	13.68	8.5	8.02	8.3	5.645	516.1	0
26.07.2016 17:41:15	115125	13.68	8.5	8.02	8.29	5.645	509.3	0
26.07.2016 17:41:30	115126	13.68	8.51	8.01	8.29	5.645	503.9	0
26.07.2016 17:41:45	115127	13.68	8.52	8	8.29	5.645	510.7	6
26.07.2016 17:42:00	115128	13.68	8.52	7.983	8.29	5.645	503.9	7
26.07.2016 17:42:15	115129	13.68	8.51	7.954	8.26	5.645	514.8	0
26.07.2016 17:42:30	115130	13.68	8.49	7.925	8.23	5.645	510.7	0
26.07.2016 17:42:45	115131	13.68	8.44	7.925	8.21	5.645	521.5	0
26.07.2016 17:43:00	115132	13.68	8.44	7.944	8.21	5.645	510.7	0
26.07.2016 17:43:15	115133	13.68	8.44	7.944	8.23	5.645	514.8	0
26.07.2016 17:43:30	115134	13.68	8.46	7.934	8.24	5.645	499.9	0
26.07.2016 17:43:45	115135	13.69	8.48	7.925	8.25	5.645	514.8	0
26.07.2016 17:44:00	115136	13.68	8.49	7.925	8.25	5.645	514.8	0
26.07.2016 17:44:15	115137	13.68	8.5	7.944	8.26	5.645	514.8	0
26.07.2016 17:44:30	115138	13.68	8.52	7.944	8.28	5.645	516.1	0
26.07.2016 17:44:45	115139	13.68	8.52	7.944	8.29	5.645	510	0
26.07.2016 17:45:00	115140	13.69	8.53	7.944	8.3	5.645	514.8	0
26.07.2016 17:45:15	115141	13.69	8.52	7.944	8.31	5.645	512.1	0
26.07.2016 17:45:30	115142	13.68	8.52	7.944	8.31	5.645	510	0
26.07.2016 17:45:45	115143	13.69	8.51	7.934	8.31	5.645	509.4	0
26.07.2016 17:46:00	115144	13.69	8.51	7.934	8.3	5.645	505.3	0
26.07.2016 17:46:15	115145	13.69	8.52	7.944	8.31	5.645	509.4	0
26.07.2016 17:46:30	115146	13.69	8.52	7.944	8.3	5.655	508	8
26.07.2016 17:46:45	115147	13.69	8.54	7.954	8.31	5.645	505.3	15
26.07.2016 17:47:00	115148	13.69	8.56	7.944	8.31	5.645	498.5	1
26.07.2016 17:47:15	115149	13.69	8.57	7.944	8.32	5.645	506.7	0
26.07.2016 17:47:30	115150	13.69	8.6	7.944	8.33	5.645	495.8	0
26.07.2016 17:47:45	115151	13.69	8.6	7.963	8.33	5.645	508	0
26.07.2016 17:48:00	115152	13.7	8.59	7.973	8.35	5.645	508	0
26.07.2016 17:48:15	115153	13.69	8.6	7.963	8.35	5.645	506.7	0
26.07.2016 17:48:30	115154	13.69	8.59	7.963	8.35	5.645	521.5	0
26.07.2016 17:48:45	115155	13.7	8.58	7.963	8.35	5.645	522.9	0
26.07.2016 17:49:00	115156	13.69	8.56	7.973	8.33	5.645	526.3	0
26.07.2016 17:49:15	115157	13.7	8.55	7.973	8.32	5.645	528.3	0
26.07.2016 17:49:30	115158	13.7	8.53	7.973	8.32	5.645	535.1	0
26.07.2016 17:49:45	115159	13.7	8.53	7.973	8.32	5.645	528.3	0
26.07.2016 17:50:00	115160	13.7	8.54	7.983	8.31	5.645	531	0
26.07.2016 17:50:15	115161	13.7	8.55	7.973	8.31	5.645	532.4	0
26.07.2016 17:50:30	115162	13.7	8.55	7.973	8.31	5.645	532.4	0
26.07.2016 17:50:45	115163	13.7	8.55	7.973	8.3	5.645	528.3	0
26.07.2016 17:51:00	115164	13.7	8.55	7.963	8.31	5.645	531	0
26.07.2016 17:51:15	115165	13.7	8.55	7.963	8.31	5.645	535.1	0
26.07.2016 17:51:30	115166	13.7	8.53	7.963	8.32	5.645	529.7	0
26.07.2016 17:51:45	115167	13.7	8.52	7.963	8.32	5.645	528.3	0
26.07.2016 17:52:00	115168	13.7	8.5	7.963	8.31	5.645	525.6	0
26.07.2016 17:52:15	115169	13.7	8.5	7.963	8.31	5.645	528.3	0
26.07.2016 17:52:30	115170	13.7	8.51	7.973	8.31	5.645	528.3	0
26.07.2016 17:52:45	115171	13.7	8.5	7.973	8.3	5.645	520.2	0
26.07.2016 17:53:00	115172	13.71	8.49	7.973	8.29	5.645	520.2	0
26.07.2016 17:53:15	115173	13.71	8.48	7.973	8.29	5.645	520.2	0
26.07.2016 17:53:30	115174	13.7	8.47	7.973	8.29	5.645	520.2	0
26.07.2016 17:53:45	115175	13.71	8.48	7.973	8.28	5.645	520.2	0
26.07.2016 17:54:00	115176	13.7	8.51	7.973	8.28	5.645	520.2	0
26.07.2016 17:54:15	115177	13.7	8.52	7.963	8.28	5.645	516.1	0
26.07.2016 17:54:30	115178	13.71	8.52	7.963	8.28	5.645	520.2	0
26.07.2016 17:54:45	115179	13.71	8.52	7.954	8.28	5.645	514.8	0
26.07.2016 17:55:00	115180	13.71	8.51	7.954	8.28	5.645	516.1	0
26.07.2016 17:55:15	115181	13.71	8.52	7.944	8.28	5.645	516.1	0
26.07.2016 17:55:30	115182	13.71	8.51	7.944	8.28	5.655	520.2	0
26.07.2016 17:55:45	115183	13.71	8.51	7.944	8.29	5.645	518.9	0
26.07.2016 17:56:00	115184	13.71	8.52	7.934	8.29	5.645	520.2	0
26.07.2016 17:56:15	115185	13.71	8.52	7.925	8.29	5.645	520.2	0
26.07.2016 17:56:30	115186	13.71	8.52	7.925	8.29	5.645	512.1	0
26.07.2016 17:56:45	115187	13.71	8.52	7.934	8.29	5.645	508	0
26.07.2016 17:57:00	115188	13.71	8.52	7.934	8.29	5.645	508	0
26.07.2016 17:57:15	115189	13.71	8.52	7.944	8.31	5.645	512.1	0
26.07.2016 17:57:30	115190	13.71	8.53	7.925	8.31	5.645	520.2	0
26.07.2016 17:57:45	115191	13.71	8.53	7.934	8.32	5.645	516.1	0
26.07.2016 17:58:00	115192	13.71	8.54	7.944	8.33	5.645	516.1	0
26.07.2016 17:58:15	115193	13.71	8.55	7.944	8.33	5.655	516.1	0
26.07.2016 17:58:30	115194	13.71	8.54	7.944	8.33	5.645	517.5	0
26.07.2016 17:58:45	115195	13.71	8.54	7.944	8.32	5.645	516.1	0
26.07.2016 17:59:00	115196	13.72	8.53	7.944	8.31	5.645	517.5	0
26.07.2016 17:59:15	115197	13.71	8.55	7.944	8.31	5.645	517.5	0
26.07.2016 17:59:30	115198	13.72	8.55	7.944	8.33	5.655	517.5	0
26.07.2016 17:59:45	115199	13.71	8.55	7.954	8.32	5.645	520.2	0
26.07.2016 18:00:00	115200	13.72	8.56	7.983	8.33	5.645	520.2	0
26.07.2016 18:00:15	115201	13.72	8.56	8	8.33	5.645	518.8	0
26.07.2016 18:00:30	115202	13.72	8.56	8	8.34	5.645	522.9	0
26.07.2016 18:00:45	115203	13.72	8.56	8.01	8.35	5.655	522.9	0
26.07.2016 18:01:00	115204	13.72	8.56	8.02	8.35	5.645	513.4	0
26.07.2016 18:01:15	115205	13.72	8.57	8.02	8.36	5.645	517.5	0
26.07.2016 18:01:30	115206	13.72	8.57	8.02	8.36	5.645	513.4	0
26.07.2016 18:01:45	115207	13.72	8.58	8.04	8.37	5.645	517.5	0
26.07.2016 18:02:00	115208	13.72	8.58	8.04	8.37	5.645	522.9	0
26.07.2016 18:02:15	115209	13.72	8.58	8.02	8.37	5.645	522.9	0
26.07.2016 18:02:30	115210	13.72	8.58	8.02	8.36	5.655	517.5	0
26.07.2016 18:02:45	115211	13.72	8.58	8.02	8.36	5.655	517.5	0
26.07.2016 18:03:00	115212	13.72	8.57	8.02	8.35	5.655	514.8	0
26.07.2016 18:03:15	115213	13.72	8.57	8.02	8.34	5.655	514.8	0
26.07.2016 18:03:30	115214	13.68	8.57	8.02	8.34	5.645	514.1	0
26.07.2016 18:03:45	115215	13.67	8.58	8.02	8.35	5.645	514.8	0
26.07.2016 18:04:00	115216	13.66	8.57	8	8.34	5.645	511.4	0
26.07.2016 18:04:15	115217	13.66	8.56	8	8.34	5.645	519.5	0
26.07.2016 18:04:30	115218	13.65	8.55	8	8.35	5.645	525.6	0
26.07.2016 18:04:45	115219	13.64	8.54	7.992	8.34	5.645	518.8	0
26.07.2016 18:05:00	115220	13.63	8.52	7.992	8.33	5.645	518.2	0
26.07.2016 18:05:15	115221	13.63	8.52	7.983	8.33	5.645	518.9	0
26.07.2016 18:05:30	115222	13.62	8.52	7.983	8.33	5.645	518.9	0
26.07.2016 18:05:45	115223	13.62	8.52	7.983	8.31	5.645	518.9	0
26.07.2016 18:06:00	115224	13.62	8.52	8	8.31	5.645	527	0
26.07.2016 18:06:15	115225	13.61	8.52	7.992	8.31	5.645	518.9	0
26.07.2016 18:06:30	115226	13.61	8.52	7.983	8.31	5.645	518.9	0
26.07.2016 18:06:45	115227	13.61	8.52	7.973	8.31	5.645	518.8	0
26.07.2016 18:07:00	115228	13.6	8.52	7.973	8.31	5.645	514.8	0
26.07.2016 18:07:15	115229	13.6	8.52	7.983	8.31	5.645	514.8	0
26.07.2016 18:07:30	115230	13.6	8.51	7.973	8.31	5.655	511.4	0
26.07.2016 18:07:45	115231	13.6	8.52	7.973	8.31	5.655	503.3	0
26.07.2016 18:08:00	115232	13.59	8.52	7.973	8.31	5.655	514.8	0
26.07.2016 18:08:15	115233	13.59	8.52	7.973	8.31	5.645	513.4	0
26.07.2016 18:08:30	115234	13.58	8.52	7.973	8.31	5.645	511.4	0
26.07.2016 18:08:45	115235	13.58	8.53	7.963	8.31	5.645	514.8	0
26.07.2016 18:09:00	115236	13.58	8.52	7.963	8.31	5.645	508	0
26.07.2016 18:09:15	115237	13.58	8.52	7.944	8.31	5.645	513.4	0
26.07.2016 18:09:30	115238	13.58	8.51	7.944	8.3	5.645	506.6	0
26.07.2016 18:09:45	115239	13.57	8.5	7.944	8.31	5.645	508	0
26.07.2016 18:10:00	115240	13.57	8.5	7.944	8.31	5.645	511.4	0
26.07.2016 18:10:15	115241	13.57	8.5	7.944	8.31	5.645	511.4	0
26.07.2016 18:10:30	115242	13.57	8.5	7.934	8.31	5.655	510.7	0
26.07.2016 18:10:45	115243	13.57	8.48	7.925	8.31	5.645	506.6	0
26.07.2016 18:11:00	115244	13.56	8.48	7.934	8.29	5.645	510.7	0
26.07.2016 18:11:15	115245	13.56	8.48	7.925	8.29	5.645	512.1	0
26.07.2016 18:11:30	115246	13.56	8.48	7.925	8.28	5.645	510.7	0
26.07.2016 18:11:45	115247	13.56	8.48	7.925	8.27	5.645	510.7	0
26.07.2016 18:12:00	115248	13.56	8.49	7.925	8.27	5.645	506.6	0
26.07.2016 18:12:15	115249	13.55	8.5	7.944	8.27	5.645	512	0
26.07.2016 18:12:30	115250	13.55	8.49	7.954	8.28	5.645	512	0
26.07.2016 18:12:45	115251	13.55	8.51	7.944	8.28	5.645	514.8	0
26.07.2016 18:13:00	115252	13.55	8.51	7.944	8.29	5.645	512	0
26.07.2016 18:13:15	115253	13.55	8.5	7.963	8.29	5.645	512	0
26.07.2016 18:13:30	115254	13.54	8.5	7.983	8.29	5.645	507.3	0
26.07.2016 18:13:45	115255	13.54	8.51	7.983	8.31	5.645	512	0
26.07.2016 18:14:00	115256	13.54	8.52	8.02	8.31	5.645	511.4	0
26.07.2016 18:14:15	115257	13.53	8.52	8.02	8.33	5.645	511.4	0
26.07.2016 18:14:30	115258	13.53	8.52	8.02	8.33	5.645	499.8	0
26.07.2016 18:14:45	115259	13.53	8.53	8.03	8.33	5.645	499.8	0
26.07.2016 18:15:00	115260	13.53	8.54	8.03	8.33	5.645	498.5	0
26.07.2016 18:15:15	115261	13.53	8.55	8.02	8.34	5.655	501.2	0
26.07.2016 18:15:30	115262	13.52	8.55	8.02	8.35	5.645	500.5	0
26.07.2016 18:15:45	115263	13.52	8.56	8.02	8.35	5.645	500.5	0
26.07.2016 18:16:00	115264	13.52	8.55	8	8.36	5.645	498.5	0
26.07.2016 18:16:15	115265	13.52	8.55	8.02	8.36	5.645	501.2	0
26.07.2016 18:16:30	115266	13.52	8.53	8.02	8.35	5.645	496.5	0
26.07.2016 18:16:45	115267	13.51	8.53	8.02	8.35	5.645	500.5	0
26.07.2016 18:17:00	115268	13.51	8.54	8.01	8.35	5.645	502.6	0
26.07.2016 18:17:15	115269	13.51	8.53	8	8.35	5.645	503.9	0
26.07.2016 18:17:30	115270	13.51	8.52	7.992	8.35	5.645	497.2	0
26.07.2016 18:17:45	115271	13.51	8.52	7.983	8.34	5.645	498.5	0
26.07.2016 18:18:00	115272	13.51	8.52	7.983	8.33	5.645	496.5	0
26.07.2016 18:18:15	115273	13.5	8.5	7.983	8.33	5.645	498.5	0
26.07.2016 18:18:30	115274	13.5	8.48	7.983	8.31	5.645	503.9	0
26.07.2016 18:18:45	115275	13.5	8.46	7.983	8.29	5.645	493.1	0
26.07.2016 18:19:00	115276	13.5	8.46	7.963	8.29	5.645	493.1	0
26.07.2016 18:19:15	115277	13.5	8.44	7.963	8.29	5.645	498.5	0
26.07.2016 18:19:30	115278	13.49	8.43	7.973	8.28	5.645	498.5	0
26.07.2016 18:19:45	115279	13.49	8.43	7.963	8.27	5.645	493.1	0
26.07.2016 18:20:00	115280	13.48	8.42	7.973	8.27	5.645	505.3	0
26.07.2016 18:20:15	115281	13.48	8.44	7.963	8.27	5.645	506.6	0
26.07.2016 18:20:30	115282	13.48	8.44	7.944	8.27	5.645	505.3	0
26.07.2016 18:20:45	115283	13.48	8.44	7.944	8.25	5.645	505.3	0
26.07.2016 18:21:00	115284	13.48	8.44	7.925	8.25	5.645	505.3	0
26.07.2016 18:21:15	115285	13.47	8.43	7.925	8.25	5.645	498.5	0
26.07.2016 18:21:30	115286	13.47	8.43	7.905	8.25	5.645	506.6	0
26.07.2016 18:21:45	115287	13.47	8.44	7.905	8.25	5.645	510.7	0
26.07.2016 18:22:00	115288	13.47	8.44	7.905	8.25	5.645	505.3	0
26.07.2016 18:22:15	115289	13.47	8.44	7.905	8.25	5.645	498.5	0
26.07.2016 18:22:30	115290	13.46	8.44	7.905	8.26	5.645	505.3	0
26.07.2016 18:22:45	115291	13.46	8.44	7.905	8.27	5.645	505.3	0
26.07.2016 18:23:00	115292	13.46	8.46	7.925	8.26	5.655	498.5	0
26.07.2016 18:23:15	115293	13.46	8.48	7.944	8.27	5.645	497.2	0
26.07.2016 18:23:30	115294	13.46	8.48	7.934	8.27	5.645	496.5	0
26.07.2016 18:23:45	115295	13.46	8.49	7.944	8.27	5.645	498.5	0
26.07.2016 18:24:00	115296	13.45	8.51	7.944	8.29	5.645	495.8	0
26.07.2016 18:24:15	115297	13.45	8.52	7.944	8.29	5.645	498.5	0
26.07.2016 18:24:30	115298	13.45	8.52	7.963	8.29	5.645	496.5	0
26.07.2016 18:24:45	115299	13.45	8.53	7.983	8.31	5.645	489.7	0
26.07.2016 18:25:00	115300	13.45	8.55	7.983	8.32	5.645	489	0
26.07.2016 18:25:15	115301	13.45	8.55	7.983	8.31	5.645	498.5	0
26.07.2016 18:25:30	115302	13.44	8.55	7.983	8.32	5.645	494.5	0
26.07.2016 18:25:45	115303	13.44	8.55	8	8.33	5.645	494.5	0
26.07.2016 18:26:00	115304	13.43	8.57	8	8.33	5.645	494.5	0
26.07.2016 18:26:15	115305	13.43	8.57	8.02	8.33	5.645	488.4	0
26.07.2016 18:26:30	115306	13.43	8.57	8	8.33	5.645	489	0
26.07.2016 18:26:45	115307	13.43	8.57	7.983	8.33	5.645	494.5	0
26.07.2016 18:27:00	115308	13.43	8.55	7.983	8.32	5.645	495.8	0
26.07.2016 18:27:15	115309	13.43	8.53	7.983	8.31	5.645	494.5	0
26.07.2016 18:27:30	115310	13.42	8.52	7.983	8.31	5.645	495.8	0
26.07.2016 18:27:45	115311	13.42	8.52	7.983	8.29	5.645	495.8	0
26.07.2016 18:28:00	115312	13.42	8.5	7.983	8.29	5.645	494.5	0
26.07.2016 18:28:15	115313	13.42	8.48	7.983	8.28	5.655	497.2	0
26.07.2016 18:28:30	115314	13.42	8.46	7.983	8.27	5.645	490.4	0
26.07.2016 18:28:45	115315	13.41	8.44	7.983	8.27	5.645	493.1	0
26.07.2016 18:29:00	115316	13.41	8.45	7.983	8.26	5.645	490.4	0
26.07.2016 18:29:15	115317	13.41	8.46	7.963	8.26	5.645	490.4	0
26.07.2016 18:29:30	115318	13.41	8.47	7.963	8.27	5.645	489.1	0
26.07.2016 18:29:45	115319	13.41	8.48	7.944	8.27	5.645	490.4	0
26.07.2016 18:30:00	115320	13.41	8.5	7.963	8.28	5.645	490.4	0
26.07.2016 18:30:15	115321	13.4	8.52	7.992	8.29	5.645	490.4	0
26.07.2016 18:30:30	115322	13.4	8.52	8	8.29	5.645	490.4	0
26.07.2016 18:30:45	115323	13.4	8.53	8.04	8.31	5.645	490.4	0
26.07.2016 18:31:00	115324	13.4	8.55	8.05	8.31	5.645	491.8	0
26.07.2016 18:31:15	115325	13.4	8.55	8.1	8.33	5.645	487.7	0
26.07.2016 18:31:30	115326	13.4	8.55	8.1	8.35	5.645	490.4	0
26.07.2016 18:31:45	115327	13.39	8.55	8.13	8.36	5.645	489.1	0
26.07.2016 18:32:00	115328	13.38	8.55	8.16	8.37	5.645	489.7	0
26.07.2016 18:32:15	115329	13.38	8.56	8.2	8.37	5.645	489.1	0
26.07.2016 18:32:30	115330	13.38	8.57	8.21	8.39	5.645	489.1	0
26.07.2016 18:32:45	115331	13.38	8.59	8.22	8.4	5.645	485	0
26.07.2016 18:33:00	115332	13.38	8.59	8.25	8.41	5.645	490.4	0
26.07.2016 18:33:15	115333	13.38	8.61	8.27	8.43	5.645	487.7	0
26.07.2016 18:33:30	115334	13.37	8.59	8.29	8.43	5.645	481.6	0
26.07.2016 18:33:45	115335	13.37	8.57	8.29	8.43	5.645	475.5	0
26.07.2016 18:34:00	115336	13.37	8.57	8.29	8.43	5.645	489	0
26.07.2016 18:34:15	115337	13.37	8.57	8.29	8.43	5.645	481.6	0
26.07.2016 18:34:30	115338	13.37	8.57	8.29	8.43	5.645	488.4	0
26.07.2016 18:34:45	115339	13.36	8.57	8.29	8.43	5.645	481.6	0
26.07.2016 18:35:00	115340	13.36	8.57	8.3	8.43	5.645	479.6	0
26.07.2016 18:35:15	115341	13.36	8.57	8.29	8.44	5.645	479.5	0
26.07.2016 18:35:30	115342	13.36	8.58	8.29	8.45	5.645	476.8	0
26.07.2016 18:35:45	115343	13.36	8.57	8.3	8.44	5.655	480.9	0
26.07.2016 18:36:00	115344	13.36	8.57	8.32	8.44	5.655	482.3	0
26.07.2016 18:36:15	115345	13.35	8.57	8.31	8.45	5.645	476.8	0
26.07.2016 18:36:30	115346	13.35	8.57	8.33	8.45	5.645	470.1	0
26.07.2016 18:36:45	115347	13.35	8.55	8.35	8.45	5.645	476.8	0
26.07.2016 18:37:00	115348	13.35	8.55	8.35	8.45	5.645	476.8	0
26.07.2016 18:37:15	115349	13.35	8.55	8.34	8.45	5.645	477.5	0
26.07.2016 18:37:30	115350	13.35	8.57	8.33	8.46	5.655	474.1	0
26.07.2016 18:37:45	115351	13.34	8.59	8.34	8.47	5.645	474.1	0
26.07.2016 18:38:00	115352	13.34	8.59	8.35	8.47	5.645	482.3	0
26.07.2016 18:38:15	115353	13.34	8.57	8.35	8.47	5.645	482.3	0
26.07.2016 18:38:30	115354	13.33	8.57	8.35	8.47	5.645	475.5	0
26.07.2016 18:38:45	115355	13.33	8.57	8.32	8.47	5.645	475.5	0
26.07.2016 18:39:00	115356	13.33	8.59	8.32	8.45	5.645	475.5	0
26.07.2016 18:39:15	115357	13.33	8.59	8.31	8.45	5.645	477.5	0
26.07.2016 18:39:30	115358	13.33	8.61	8.31	8.45	5.655	473.5	0
26.07.2016 18:39:45	115359	13.33	8.62	8.31	8.45	5.655	477.5	0
26.07.2016 18:40:00	115360	13.32	8.62	8.33	8.45	5.655	472.1	0
26.07.2016 18:40:15	115361	13.32	8.63	8.33	8.47	5.645	475.5	0
26.07.2016 18:40:30	115362	13.32	8.62	8.31	8.47	5.645	472.8	0
26.07.2016 18:40:45	115363	13.32	8.61	8.31	8.47	5.645	470.7	0
26.07.2016 18:41:00	115364	13.32	8.62	8.29	8.47	5.645	472.8	0
26.07.2016 18:41:15	115365	13.32	8.63	8.29	8.48	5.645	470.1	0
26.07.2016 18:41:30	115366	13.31	8.64	8.3	8.47	5.645	470.1	0
26.07.2016 18:41:45	115367	13.31	8.64	8.28	8.45	5.655	466	0
26.07.2016 18:42:00	115368	13.31	8.63	8.26	8.45	5.645	467.4	0
26.07.2016 18:42:15	115369	13.31	8.61	8.25	8.45	5.645	463.3	0
26.07.2016 18:42:30	115370	13.3	8.61	8.25	8.45	5.645	457.9	0
26.07.2016 18:42:45	115371	13.3	8.61	8.25	8.43	5.655	470.1	0
26.07.2016 18:43:00	115372	13.3	8.61	8.27	8.44	5.645	469.4	0
26.07.2016 18:43:15	115373	13.3	8.61	8.27	8.43	5.645	466	0
26.07.2016 18:43:30	115374	13.3	8.59	8.25	8.42	5.645	467.4	0
26.07.2016 18:43:45	115375	13.3	8.6	8.23	8.43	5.645	467.4	0
26.07.2016 18:44:00	115376	13.3	8.61	8.2	8.41	5.655	466	0
26.07.2016 18:44:15	115377	13.29	8.61	8.18	8.39	5.655	474.1	0
26.07.2016 18:44:30	115378	13.29	8.59	8.16	8.37	5.645	468.7	0
26.07.2016 18:44:45	115379	13.28	8.55	8.14	8.35	5.645	470.1	0
26.07.2016 18:45:00	115380	13.28	8.53	8.12	8.33	5.655	470.1	0
26.07.2016 18:45:15	115381	13.28	8.5	8.1	8.32	5.655	464.7	0
26.07.2016 18:45:30	115382	13.28	8.48	8.08	8.31	5.645	463.3	0
26.07.2016 18:45:45	115383	13.28	8.44	8.06	8.29	5.655	461.9	0
26.07.2016 18:46:00	115384	13.28	8.42	8.06	8.29	5.655	464.7	0
26.07.2016 18:46:15	115385	13.27	8.4	8.06	8.27	5.655	461.3	0
26.07.2016 18:46:30	115386	13.27	8.38	8.04	8.25	5.655	457.9	0
26.07.2016 18:46:45	115387	13.27	8.36	8.04	8.25	5.655	470.1	0
26.07.2016 18:47:00	115388	13.27	8.38	8.02	8.23	5.655	470.1	0
26.07.2016 18:47:15	115389	13.27	8.38	8	8.21	5.655	457.9	0
26.07.2016 18:47:30	115390	13.27	8.38	7.983	8.2	5.645	461.9	0
26.07.2016 18:47:45	115391	13.26	8.38	7.963	8.18	5.655	469.4	0
26.07.2016 18:48:00	115392	13.26	8.37	7.944	8.16	5.664	466	0
26.07.2016 18:48:15	115393	13.26	8.37	7.934	8.16	5.645	453.8	0
26.07.2016 18:48:30	115394	13.26	8.38	7.925	8.14	5.655	465.3	0
26.07.2016 18:48:45	115395	13.26	8.36	7.915	8.14	5.655	463.3	0
26.07.2016 18:49:00	115396	13.25	8.36	7.905	8.14	5.645	465.3	0
26.07.2016 18:49:15	115397	13.25	8.36	7.905	8.14	5.655	476.8	0
26.07.2016 18:49:30	115398	13.25	8.36	7.886	8.13	5.664	465.3	0
26.07.2016 18:49:45	115399	13.25	8.35	7.886	8.12	5.664	471.4	0
26.07.2016 18:50:00	115400	13.25	8.34	7.867	8.12	5.655	478.2	0
26.07.2016 18:50:15	115401	13.25	8.37	7.857	8.1	5.655	483.6	0
26.07.2016 18:50:30	115402	13.24	8.36	7.848	8.1	5.655	467.4	0
26.07.2016 18:50:45	115403	13.24	8.36	7.848	8.1	5.655	467.4	0
26.07.2016 18:51:00	115404	13.24	8.36	7.848	8.11	5.664	471.4	0
26.07.2016 18:51:15	115405	13.24	8.36	7.848	8.12	5.664	471.4	0
26.07.2016 18:51:30	115406	13.23	8.38	7.848	8.12	5.664	483.6	0
26.07.2016 18:51:45	115407	13.23	8.4	7.828	8.1	5.655	480.9	0
26.07.2016 18:52:00	115408	13.23	8.4	7.828	8.1	5.664	485	0
26.07.2016 18:52:15	115409	13.23	8.38	7.828	8.09	5.664	483.6	0
26.07.2016 18:52:30	115410	13.23	8.36	7.809	8.08	5.664	477.5	0
26.07.2016 18:52:45	115411	13.23	8.34	7.809	8.08	5.664	486.3	0
26.07.2016 18:53:00	115412	13.22	8.3	7.809	8.06	5.664	487.7	0
26.07.2016 18:53:15	115413	13.22	8.28	7.79	8.06	5.664	483.6	0
26.07.2016 18:53:30	115414	13.22	8.24	7.79	8.04	5.664	483.6	0
26.07.2016 18:53:45	115415	13.22	8.21	7.79	8.04	5.655	485	0
26.07.2016 18:54:00	115416	13.22	8.21	7.79	8.05	5.664	487.7	0
26.07.2016 18:54:15	115417	13.22	8.21	7.79	8.06	5.664	485	0
26.07.2016 18:54:30	115418	13.21	8.21	7.79	8.06	5.664	480.9	0
26.07.2016 18:54:45	115419	13.21	8.21	7.79	8.06	5.664	485	0
26.07.2016 18:55:00	115420	13.21	8.21	7.77	8.04	5.664	485	0
26.07.2016 18:55:15	115421	13.21	8.21	7.751	8.03	5.664	484.9	0
26.07.2016 18:55:30	115422	13.21	8.21	7.732	8.02	5.664	484.9	0
26.07.2016 18:55:45	115423	13.21	8.19	7.732	8.02	5.664	474.1	0
26.07.2016 18:56:00	115424	13.2	8.18	7.722	8	5.664	478.2	0
26.07.2016 18:56:15	115425	13.2	8.17	7.713	8	5.664	482.2	0
26.07.2016 18:56:30	115426	13.2	8.17	7.713	7.992	5.664	477.5	0
26.07.2016 18:56:45	115427	13.2	8.17	7.722	7.992	5.664	484.9	0
26.07.2016 18:57:00	115428	13.2	8.18	7.722	8	5.664	477.5	0
26.07.2016 18:57:15	115429	13.2	8.21	7.732	8	5.664	472.8	0
26.07.2016 18:57:30	115430	13.19	8.21	7.732	8.02	5.664	473.4	0
26.07.2016 18:57:45	115431	13.19	8.22	7.732	8.02	5.664	468.7	0
26.07.2016 18:58:00	115432	13.18	8.24	7.722	8.02	5.664	471.4	0
26.07.2016 18:58:15	115433	13.18	8.26	7.713	8.02	5.664	471.4	0
26.07.2016 18:58:30	115434	13.18	8.25	7.713	8	5.664	472.8	0
26.07.2016 18:58:45	115435	13.18	8.25	7.713	7.992	5.664	482.3	0
26.07.2016 18:59:00	115436	13.18	8.26	7.703	7.983	5.664	471.4	0
26.07.2016 18:59:15	115437	13.18	8.24	7.693	7.992	5.664	474.1	0
26.07.2016 18:59:30	115438	13.18	8.22	7.684	7.992	5.664	479.6	0
26.07.2016 18:59:45	115439	13.17	8.2	7.674	7.983	5.664	479.6	0
26.07.2016 19:00:00	115440	13.17	8.15	7.674	7.963	5.664	479.6	0
26.07.2016 19:00:15	115441	13.17	8.11	7.655	7.954	5.664	470.1	0
26.07.2016 19:00:30	115442	13.17	8.07	7.636	7.944	5.664	479.5	0
26.07.2016 19:00:45	115443	13.17	8.03	7.607	7.925	5.664	482.3	0
26.07.2016 19:01:00	115444	13.17	7.992	7.597	7.915	5.664	482.3	0
26.07.2016 19:01:15	115445	13.16	7.973	7.559	7.905	5.664	491.7	0
26.07.2016 19:01:30	115446	13.16	7.934	7.539	7.886	5.664	479.5	0
26.07.2016 19:01:45	115447	13.16	7.896	7.501	7.848	5.664	482.3	0
26.07.2016 19:02:00	115448	13.16	7.877	7.482	7.828	5.664	483.6	0
26.07.2016 19:02:15	115449	13.16	7.838	7.462	7.799	5.664	485	0
26.07.2016 19:02:30	115450	13.16	7.809	7.453	7.77	5.664	483.6	0
26.07.2016 19:02:45	115451	13.15	7.78	7.443	7.751	5.664	483.6	0
26.07.2016 19:03:00	115452	13.15	7.77	7.443	7.751	5.664	485	0
26.07.2016 19:03:15	115453	13.15	7.77	7.433	7.742	5.664	489	0
26.07.2016 19:03:30	115454	13.15	7.78	7.433	7.732	5.664	489.1	0
26.07.2016 19:03:45	115455	13.15	7.79	7.424	7.722	5.664	488.4	0
26.07.2016 19:04:00	115456	13.15	7.79	7.414	7.703	5.655	479.6	0
26.07.2016 19:04:15	115457	13.14	7.77	7.414	7.684	5.664	483.6	0
26.07.2016 19:04:30	115458	13.14	7.751	7.395	7.674	5.664	483.6	0
26.07.2016 19:04:45	115459	13.14	7.742	7.385	7.674	5.664	483.6	0
26.07.2016 19:05:00	115460	13.14	7.722	7.376	7.655	5.664	482.3	0
26.07.2016 19:05:15	115461	13.14	7.703	7.366	7.655	5.664	485	0
26.07.2016 19:05:30	115462	13.14	7.703	7.366	7.636	5.664	483.6	0
26.07.2016 19:05:45	115463	13.14	7.703	7.366	7.636	5.664	482.3	0
26.07.2016 19:06:00	115464	13.13	7.742	7.376	7.636	5.664	482.3	0
26.07.2016 19:06:15	115465	13.13	7.78	7.405	7.655	5.664	484.3	0
26.07.2016 19:06:30	115466	13.13	7.838	7.424	7.674	5.664	485	0
26.07.2016 19:06:45	115467	13.09	7.896	7.443	7.693	5.664	485	0
26.07.2016 19:07:00	115468	13.1	7.954	7.443	7.713	5.664	480.9	0
26.07.2016 19:07:15	115469	13.11	8.01	7.443	7.713	5.664	485	0
26.07.2016 19:07:30	115470	13.1	8.07	7.443	7.713	5.664	480.9	0
26.07.2016 19:07:45	115471	13.1	8.09	7.443	7.722	5.664	481.6	0
26.07.2016 19:08:00	115472	13.1	8.09	7.443	7.751	5.664	485	0
26.07.2016 19:08:15	115473	13.1	8.07	7.433	7.751	5.664	483.6	0
26.07.2016 19:08:30	115474	13.1	8.05	7.424	7.77	5.664	483.6	0
26.07.2016 19:08:45	115475	13.1	8.04	7.424	7.77	5.664	482.3	0
26.07.2016 19:09:00	115476	13.11	8.01	7.405	7.77	5.664	482.3	0
26.07.2016 19:09:15	115477	13.11	7.973	7.405	7.751	5.664	485	0
26.07.2016 19:09:30	115478	13.11	7.934	7.385	7.751	5.664	482.3	0
26.07.2016 19:09:45	115479	13.1	7.905	7.385	7.742	5.664	482.3	0
26.07.2016 19:10:00	115480	13.1	7.886	7.385	7.732	5.664	485	0
26.07.2016 19:10:15	115481	13.1	7.886	7.405	7.742	5.664	485	0
26.07.2016 19:10:30	115482	13.1	7.954	7.462	7.79	5.664	483.6	0
26.07.2016 19:10:45	115483	13.1	8.03	7.52	7.828	5.664	482.3	0
26.07.2016 19:11:00	115484	13.1	8.13	7.587	7.867	5.664	485	0
26.07.2016 19:11:15	115485	13.1	8.22	7.597	7.934	5.664	485	0
26.07.2016 19:11:30	115486	13.1	8.3	7.616	7.983	5.664	485	0
26.07.2016 19:11:45	115487	13.09	8.36	7.636	8.02	5.664	485	0
26.07.2016 19:12:00	115488	13.09	8.38	7.636	8.06	5.664	485	0
26.07.2016 19:12:15	115489	13.09	8.4	7.674	8.08	5.664	483.6	0
26.07.2016 19:12:30	115490	13.09	8.42	7.713	8.12	5.664	480.9	0
26.07.2016 19:12:45	115491	13.09	8.44	7.761	8.14	5.664	480.9	0
26.07.2016 19:13:00	115492	13.09	8.44	7.809	8.16	5.664	483.6	0
26.07.2016 19:13:15	115493	13.09	8.46	7.848	8.2	5.664	483.6	0
26.07.2016 19:13:30	115494	13.08	8.46	7.905	8.21	5.664	479.6	0
26.07.2016 19:13:45	115495	13.08	8.48	7.934	8.22	5.664	483.6	0
26.07.2016 19:14:00	115496	13.08	8.5	7.944	8.23	5.664	475.5	0
26.07.2016 19:14:15	115497	13.07	8.5	7.944	8.25	5.664	483.6	0
26.07.2016 19:14:30	115498	13.07	8.5	7.944	8.25	5.664	479.6	0
26.07.2016 19:14:45	115499	13.07	8.5	7.944	8.26	5.664	472.8	0
26.07.2016 19:15:00	115500	13.07	8.5	7.925	8.27	5.664	474.1	0
26.07.2016 19:15:15	115501	13.07	8.48	7.925	8.27	5.664	474.2	0
26.07.2016 19:15:30	115502	13.07	8.46	7.925	8.27	5.664	476.9	0
26.07.2016 19:15:45	115503	13.07	8.44	7.925	8.25	5.664	474.2	0
26.07.2016 19:16:00	115504	13.06	8.42	7.925	8.25	5.664	474.2	0
26.07.2016 19:16:15	115505	13.06	8.4	7.915	8.23	5.664	467.4	0
26.07.2016 19:16:30	115506	13.06	8.4	7.915	8.21	5.664	474.2	0
26.07.2016 19:16:45	115507	13.06	8.4	7.925	8.21	5.664	479.6	0
26.07.2016 19:17:00	115508	13.06	8.39	7.915	8.2	5.664	480.9	0
26.07.2016 19:17:15	115509	13.06	8.37	7.925	8.21	5.664	480.9	0
26.07.2016 19:17:30	115510	13.05	8.36	7.925	8.2	5.664	480.9	0
26.07.2016 19:17:45	115511	13.05	8.34	7.915	8.19	5.664	480.9	0
26.07.2016 19:18:00	115512	13.05	8.31	7.886	8.18	5.664	481.6	0
26.07.2016 19:18:15	115513	13.05	8.27	7.857	8.15	5.664	482.3	0
26.07.2016 19:18:30	115514	13.05	8.25	7.838	8.14	5.664	478.2	0
26.07.2016 19:18:45	115515	13.05	8.23	7.828	8.12	5.664	472.8	0
26.07.2016 19:19:00	115516	13.05	8.21	7.838	8.12	5.664	472.8	0
26.07.2016 19:19:15	115517	13.05	8.21	7.838	8.1	5.664	479.6	0
26.07.2016 19:19:30	115518	13.04	8.21	7.848	8.11	5.664	480.9	0
26.07.2016 19:19:45	115519	13.04	8.22	7.828	8.1	5.664	482.3	0
26.07.2016 19:20:00	115520	13.04	8.22	7.809	8.08	5.664	482.3	0
26.07.2016 19:20:15	115521	13.04	8.24	7.79	8.06	5.664	477.6	0
26.07.2016 19:20:30	115522	13.04	8.22	7.77	8.06	5.664	477.6	0
26.07.2016 19:20:45	115523	13.04	8.21	7.751	8.04	5.664	475.5	0
26.07.2016 19:21:00	115524	13.03	8.17	7.732	8.02	5.664	475.5	0
26.07.2016 19:21:15	115525	13.03	8.13	7.713	8	5.664	475.5	0
26.07.2016 19:21:30	115526	13.03	8.09	7.703	7.983	5.664	482.3	0
26.07.2016 19:21:45	115527	13.03	8.07	7.693	7.983	5.664	474.2	0
26.07.2016 19:22:00	115528	13.03	8.06	7.684	7.963	5.664	477.6	0
26.07.2016 19:22:15	115529	13.03	8.05	7.674	7.963	5.664	478.2	0
26.07.2016 19:22:30	115530	13.02	8.03	7.674	7.944	5.664	477.6	0
26.07.2016 19:22:45	115531	13.02	8.03	7.655	7.944	5.664	474.2	0
26.07.2016 19:23:00	115532	13.02	8.03	7.655	7.944	5.664	474.2	0
26.07.2016 19:23:15	115533	13.02	8.05	7.645	7.944	5.664	478.2	0
26.07.2016 19:23:30	115534	13.02	8.05	7.636	7.935	5.665	479.6	0
26.07.2016 19:23:45	115535	13.02	8.07	7.636	7.944	5.665	478.3	0
26.07.2016 19:24:00	115536	13.01	8.09	7.636	7.944	5.665	478.3	0
26.07.2016 19:24:15	115537	13.01	8.13	7.636	7.944	5.665	477.6	0
26.07.2016 19:24:30	115538	13.01	8.15	7.636	7.944	5.665	477.6	0
26.07.2016 19:24:45	115539	13.01	8.17	7.636	7.925	5.665	477.6	0
26.07.2016 19:25:00	115540	13.01	8.21	7.636	7.925	5.665	478.3	0
26.07.2016 19:25:15	115541	13.01	8.21	7.636	7.925	5.665	481.7	0
26.07.2016 19:25:30	115542	13.01	8.22	7.636	7.935	5.665	478.3	0
26.07.2016 19:25:45	115543	13.01	8.22	7.655	7.954	5.665	482.3	0
26.07.2016 19:26:00	115544	13	8.24	7.674	7.983	5.665	485	0
26.07.2016 19:26:15	115545	13	8.26	7.674	7.993	5.665	482.3	0
26.07.2016 19:26:30	115546	13	8.28	7.684	8.02	5.665	481.7	0
26.07.2016 19:26:45	115547	13	8.3	7.694	8.04	5.665	482.3	0
26.07.2016 19:27:00	115548	13	8.32	7.694	8.06	5.665	481.7	0
26.07.2016 19:27:15	115549	13	8.34	7.703	8.08	5.665	481.7	0
26.07.2016 19:27:30	115550	13	8.35	7.713	8.1	5.665	478.3	0
26.07.2016 19:27:45	115551	12.99	8.36	7.723	8.1	5.665	491.8	0
26.07.2016 19:28:00	115552	12.99	8.36	7.732	8.1	5.665	482.3	0
26.07.2016 19:28:15	115553	12.99	8.36	7.751	8.12	5.665	477.6	0
26.07.2016 19:28:30	115554	12.99	8.37	7.761	8.12	5.665	481	0
26.07.2016 19:28:45	115555	12.99	8.38	7.771	8.14	5.665	477.6	0
26.07.2016 19:29:00	115556	12.99	8.39	7.781	8.14	5.665	478.3	0
26.07.2016 19:29:15	115557	12.99	8.4	7.8	8.17	5.665	478.3	0
26.07.2016 19:29:30	115558	12.99	8.41	7.809	8.18	5.665	485.1	0
26.07.2016 19:29:45	115559	12.99	8.42	7.809	8.18	5.665	481.7	0
26.07.2016 19:30:00	115560	12.99	8.42	7.809	8.19	5.665	481.7	0
26.07.2016 19:30:15	115561	12.98	8.41	7.81	8.18	5.665	483.7	0
26.07.2016 19:30:30	115562	12.98	8.4	7.829	8.18	5.665	481.7	0
26.07.2016 19:30:45	115563	12.98	8.38	7.829	8.17	5.665	485.7	0
26.07.2016 19:31:00	115564	12.97	8.38	7.829	8.16	5.665	485.1	0
26.07.2016 19:31:15	115565	12.97	8.37	7.829	8.15	5.665	483.7	0
26.07.2016 19:31:30	115566	12.97	8.36	7.829	8.14	5.665	482.4	0
26.07.2016 19:31:45	115567	12.97	8.36	7.829	8.14	5.665	481	0
26.07.2016 19:32:00	115568	12.97	8.33	7.829	8.14	5.665	485.1	0
26.07.2016 19:32:15	115569	12.97	8.3	7.829	8.12	5.665	489.1	0
26.07.2016 19:32:30	115570	12.97	8.3	7.819	8.12	5.665	487.8	0
26.07.2016 19:32:45	115571	12.97	8.29	7.81	8.11	5.665	481	0
26.07.2016 19:33:00	115572	12.93	8.28	7.81	8.1	5.665	481	0
26.07.2016 19:33:15	115573	12.94	8.27	7.8	8.1	5.665	487.8	0
26.07.2016 19:33:30	115574	12.94	8.28	7.791	8.08	5.665	487.8	0
26.07.2016 19:33:45	115575	12.94	8.28	7.791	8.07	5.665	483.7	0
26.07.2016 19:34:00	115576	12.95	8.26	7.771	8.06	5.665	481	0
26.07.2016 19:34:15	115577	12.94	8.24	7.762	8.06	5.665	488.5	0
26.07.2016 19:34:30	115578	12.94	8.25	7.762	8.06	5.665	488.5	0
26.07.2016 19:34:45	115579	12.94	8.25	7.752	8.04	5.665	485.8	0
26.07.2016 19:35:00	115580	12.95	8.24	7.752	8.04	5.665	476.9	0
26.07.2016 19:35:15	115581	12.95	8.22	7.752	8.04	5.665	479.7	0
26.07.2016 19:35:30	115582	12.95	8.21	7.743	8.04	5.665	489.1	0
26.07.2016 19:35:45	115583	12.95	8.21	7.752	8.04	5.665	489.1	0
26.07.2016 19:36:00	115584	12.95	8.19	7.752	8.03	5.665	479.7	0
26.07.2016 19:36:15	115585	12.95	8.18	7.743	8.02	5.665	490.5	0
26.07.2016 19:36:30	115586	12.95	8.17	7.743	8.02	5.665	485.1	0
26.07.2016 19:36:45	115587	12.95	8.17	7.733	8.02	5.666	490.5	0
26.07.2016 19:37:00	115588	12.95	8.19	7.733	8.04	5.666	485.8	0
26.07.2016 19:37:15	115589	12.94	8.21	7.733	8.04	5.666	491.9	0
26.07.2016 19:37:30	115590	12.94	8.23	7.743	8.06	5.666	490.5	0
26.07.2016 19:37:45	115591	12.94	8.25	7.752	8.06	5.666	490.5	0
26.07.2016 19:38:00	115592	12.94	8.26	7.752	8.07	5.666	490.5	0
26.07.2016 19:38:15	115593	12.94	8.28	7.752	8.07	5.666	490.5	0
26.07.2016 19:38:30	115594	12.94	8.29	7.753	8.07	5.666	487.8	0
26.07.2016 19:38:45	115595	12.94	8.3	7.753	8.08	5.666	494.6	0
26.07.2016 19:39:00	115596	12.94	8.32	7.753	8.09	5.666	486.4	0
26.07.2016 19:39:15	115597	12.94	8.32	7.753	8.09	5.666	487.8	0
26.07.2016 19:39:30	115598	12.94	8.33	7.762	8.1	5.666	491.9	0
26.07.2016 19:39:45	115599	12.93	8.33	7.762	8.09	5.666	487.8	0
26.07.2016 19:40:00	115600	12.93	8.35	7.753	8.09	5.666	497.3	0
26.07.2016 19:40:15	115601	12.93	8.36	7.763	8.09	5.666	487.8	0
26.07.2016 19:40:30	115602	12.93	8.36	7.763	8.08	5.666	497.3	0
26.07.2016 19:40:45	115603	12.93	8.35	7.763	8.08	5.666	493.2	0
26.07.2016 19:41:00	115604	12.92	8.35	7.763	8.09	5.666	493.2	0
26.07.2016 19:41:15	115605	12.92	8.34	7.763	8.08	5.666	493.2	0
26.07.2016 19:41:30	115606	12.92	8.33	7.763	8.08	5.666	497.3	0
26.07.2016 19:41:45	115607	12.92	8.32	7.763	8.08	5.666	494.6	0
26.07.2016 19:42:00	115608	12.92	8.32	7.763	8.07	5.666	494.6	0
26.07.2016 19:42:15	115609	12.92	8.32	7.763	8.07	5.666	483.7	0
26.07.2016 19:42:30	115610	12.92	8.31	7.763	8.06	5.666	483.7	0
26.07.2016 19:42:45	115611	12.92	8.29	7.763	8.07	5.666	489.8	0
26.07.2016 19:43:00	115612	12.92	8.29	7.753	8.06	5.657	486.4	0
26.07.2016 19:43:15	115613	12.92	8.28	7.753	8.06	5.666	485.1	0
26.07.2016 19:43:30	115614	12.92	8.28	7.753	8.06	5.667	485.1	0
26.07.2016 19:43:45	115615	12.92	8.28	7.753	8.06	5.667	485.1	0
26.07.2016 19:44:00	115616	12.91	8.3	7.744	8.06	5.667	486.4	0
26.07.2016 19:44:15	115617	12.91	8.32	7.753	8.06	5.657	486.4	0
26.07.2016 19:44:30	115618	12.91	8.32	7.753	8.07	5.657	485.1	0
26.07.2016 19:44:45	115619	12.91	8.33	7.753	8.08	5.657	485.1	0
26.07.2016 19:45:00	115620	12.91	8.34	7.753	8.1	5.667	486.4	0
26.07.2016 19:45:15	115621	12.91	8.35	7.754	8.1	5.667	486.4	0
26.07.2016 19:45:30	115622	12.91	8.38	7.763	8.12	5.667	486.4	0
26.07.2016 19:45:45	115623	12.91	8.4	7.763	8.12	5.667	493.2	0
26.07.2016 19:46:00	115624	12.91	8.4	7.773	8.13	5.657	485.1	0
26.07.2016 19:46:15	115625	12.91	8.42	7.773	8.14	5.667	491.9	0
26.07.2016 19:46:30	115626	12.91	8.42	7.773	8.14	5.667	491.9	0
26.07.2016 20:01:00	115627	12.93	8.4	7.891	8.24	5.659	507.5	0
26.07.2016 21:01:00	115628	12.96	8.35	7.84	8.16	5.656	519.6	0
26.07.2016 22:01:00	115629	12.96	8.33	7.78	8.11	5.655	533.9	0
26.07.2016 23:01:00	115630	12.96	8.56	8.05	8.34	5.645	508.2	0
27.07.2016 00:01:00	115631	12.95	8.25	7.762	8.07	5.655	517	0
27.07.2016 01:01:00	115632	12.95	8.47	7.896	8.23	5.655	537.9	0
27.07.2016 02:01:00	115633	12.95	7.935	7.501	7.8	5.655	555.6	0
27.07.2016 03:01:00	115634	12.95	8.04	7.761	7.993	5.636	578	0
27.07.2016 04:01:00	115635	12.94	8.25	7.627	7.916	5.646	563.8	0
27.07.2016 05:01:00	115636	12.94	7.56	7.223	7.502	5.656	563.8	0
27.07.2016 06:01:00	115637	12.94	8.2	7.705	8.01	5.637	614	0
27.07.2016 07:01:00	115638	12.94	8.18	7.588	7.916	5.617	620.1	0
27.07.2016 08:01:00	115639	12.94	7.637	7.098	7.464	5.618	613.3	0
27.07.2016 09:01:00	115640	12.94	8.24	7.678	7.977	5.601	645.2	0
27.07.2016 09:34:30	115641	13.46	8.56	8.03	8.39	5.591	767.2	52
27.07.2016 09:34:45	115642	13.46	8.54	8.04	8.41	5.591	784.8	14
27.07.2016 09:35:00	115643	13.46	8.56	8.08	8.44	5.591	828	22
27.07.2016 09:35:15	115644	13.46	8.56	8.1	8.45	5.591	853	17
27.07.2016 09:35:30	115645	13.45	8.55	8.12	8.44	5.601	862	13
27.07.2016 09:35:45	115646	13.45	8.53	8.13	8.44	5.601	885	15
27.07.2016 09:36:00	115647	13.45	8.54	8.13	8.45	5.591	895	10
27.07.2016 09:36:15	115648	13.45	8.53	8.14	8.47	5.591	862	13
27.07.2016 09:36:30	115649	13.46	8.54	8.16	8.47	5.591	885	18
27.07.2016 09:36:45	115650	13.47	8.53	8.15	8.46	5.601	895	13
27.07.2016 09:37:00	115651	13.47	8.51	8.11	8.44	5.601	923	0
27.07.2016 09:37:15	115652	13.47	8.47	8.09	8.42	5.601	895	0
27.07.2016 09:37:30	115653	13.47	8.44	8.07	8.39	5.591	923	18
27.07.2016 09:37:45	115654	13.47	8.42	8.06	8.35	5.591	942	13
27.07.2016 09:38:00	115655	13.47	8.37	8.05	8.34	5.601	958	10
27.07.2016 09:38:15	115656	13.47	8.33	8.05	8.31	5.601	969	12
27.07.2016 09:38:30	115657	13.47	8.32	8.04	8.28	5.591	987	10
27.07.2016 09:38:45	115658	13.47	8.3	8.03	8.27	5.601	1002	8
27.07.2016 09:39:00	115659	13.47	8.28	8.02	8.25	5.601	1002	6
27.07.2016 09:39:15	115660	13.48	8.23	8.01	8.23	5.601	1007	12
27.07.2016 09:39:30	115661	13.48	8.19	8.01	8.23	5.601	1009	2
27.07.2016 09:39:45	115662	13.48	8.16	7.986	8.23	5.601	1011	8
27.07.2016 09:40:00	115663	13.48	8.14	7.977	8.22	5.601	1007	7
27.07.2016 09:40:15	115664	13.48	8.12	7.958	8.21	5.601	987	0
27.07.2016 09:40:30	115665	13.48	8.1	7.938	8.21	5.601	987	0
27.07.2016 09:40:45	115666	13.48	8.1	7.9	8.17	5.601	987	0
27.07.2016 09:41:00	115667	13.48	8.06	7.88	8.15	5.601	952	0
27.07.2016 09:41:15	115668	13.48	8.04	7.842	8.11	5.601	934	0
27.07.2016 09:41:30	115669	13.48	8.01	7.822	8.09	5.601	908	0
27.07.2016 09:41:45	115670	13.48	7.967	7.803	8.05	5.601	905	0
27.07.2016 09:42:00	115671	13.49	7.948	7.774	8.03	5.601	901	0
27.07.2016 09:42:15	115672	13.49	7.909	7.764	8.02	5.601	905	0
27.07.2016 09:42:30	115673	13.49	7.89	7.726	7.996	5.601	843	0
27.07.2016 09:42:45	115674	13.49	7.88	7.707	7.996	5.601	835	0
27.07.2016 09:43:00	115675	13.49	7.851	7.687	7.977	5.601	843	0
27.07.2016 09:43:15	115676	13.49	7.832	7.668	7.957	5.601	815	0
27.07.2016 09:43:30	115677	13.49	7.851	7.639	7.938	5.601	825	0
27.07.2016 09:43:45	115678	13.5	7.87	7.62	7.919	5.601	808	0
27.07.2016 09:44:00	115679	13.5	7.88	7.61	7.909	5.601	804	0
27.07.2016 09:44:15	115680	13.5	7.909	7.591	7.89	5.601	808	0
27.07.2016 09:44:30	115681	13.5	7.948	7.572	7.88	5.601	799.7	0
27.07.2016 09:44:45	115682	13.5	7.967	7.572	7.861	5.601	788.9	0
27.07.2016 09:45:00	115683	13.5	7.977	7.572	7.861	5.601	786.1	0
27.07.2016 09:45:15	115684	13.5	7.986	7.572	7.87	5.601	776.7	0
27.07.2016 09:45:30	115685	13.5	8.02	7.572	7.861	5.601	771.2	0
27.07.2016 09:45:45	115686	13.5	8.05	7.572	7.861	5.601	767.2	0
27.07.2016 09:46:00	115687	13.51	8.06	7.572	7.861	5.601	748.2	0
27.07.2016 09:46:15	115688	13.5	8.08	7.581	7.861	5.601	746.8	0
27.07.2016 09:46:30	115689	13.51	8.08	7.591	7.861	5.601	748.2	0
27.07.2016 09:46:45	115690	13.5	8.08	7.591	7.851	5.6	741.4	0
27.07.2016 09:47:00	115691	13.51	8.08	7.591	7.841	5.6	741.4	0
27.07.2016 09:47:15	115692	13.51	8.06	7.591	7.841	5.6	735.3	0
27.07.2016 09:47:30	115693	13.51	8.04	7.591	7.841	5.6	726.5	0
27.07.2016 09:47:45	115694	13.51	8.02	7.591	7.841	5.6	724.5	0
27.07.2016 09:48:00	115695	13.52	8.01	7.591	7.841	5.6	723.1	0
27.07.2016 09:48:15	115696	13.51	8.01	7.6	7.841	5.6	726.5	0
27.07.2016 09:48:30	115697	13.51	8.01	7.61	7.841	5.6	721.1	0
27.07.2016 09:48:45	115698	13.52	7.996	7.61	7.841	5.6	717.7	0
27.07.2016 09:49:00	115699	13.52	7.986	7.61	7.841	5.6	721.1	0
27.07.2016 09:49:15	115700	13.52	8.01	7.61	7.86	5.6	720.4	0
27.07.2016 09:49:30	115701	13.52	8.01	7.61	7.86	5.6	723.8	0
27.07.2016 09:49:45	115702	13.52	8.02	7.61	7.86	5.6	724.5	0
27.07.2016 09:50:00	115703	13.52	8.02	7.61	7.86	5.6	727.2	0
27.07.2016 09:50:15	115704	13.52	8.04	7.609	7.86	5.6	735.3	0
27.07.2016 09:50:30	115705	13.52	8.06	7.6	7.86	5.6	737.3	0
27.07.2016 09:50:45	115706	13.52	8.1	7.6	7.86	5.6	750.9	0
27.07.2016 09:51:00	115707	13.53	8.12	7.609	7.879	5.6	750.9	0
27.07.2016 09:51:15	115708	13.52	8.14	7.619	7.899	5.6	765.8	0
27.07.2016 09:51:30	115709	13.53	8.18	7.629	7.918	5.6	781.4	0
27.07.2016 09:51:45	115710	13.53	8.24	7.648	7.956	5.6	790.2	0
27.07.2016 09:52:00	115711	13.53	8.28	7.648	7.985	5.6	782	0
27.07.2016 09:52:15	115712	13.53	8.31	7.657	8	5.6	808	0
27.07.2016 09:52:30	115713	13.53	8.37	7.686	8.03	5.6	823	0
27.07.2016 09:52:45	115714	13.53	8.44	7.706	8.07	5.6	825	0
27.07.2016 09:53:00	115715	13.53	8.49	7.783	8.11	5.6	825	0
27.07.2016 09:53:15	115716	13.54	8.55	7.841	8.16	5.6	854	0
27.07.2016 09:53:30	115717	13.54	8.57	7.879	8.18	5.6	857	0
27.07.2016 09:53:45	115718	13.54	8.61	7.898	8.21	5.6	859	0
27.07.2016 09:54:00	115719	13.54	8.62	7.908	8.23	5.6	874	0
27.07.2016 09:54:15	115720	13.54	8.64	7.918	8.26	5.6	859	0
27.07.2016 09:54:30	115721	13.54	8.62	7.937	8.27	5.6	890	0
27.07.2016 09:54:45	115722	13.54	8.61	7.937	8.29	5.6	896	0
27.07.2016 09:55:00	115723	13.54	8.59	7.937	8.3	5.6	899	0
27.07.2016 09:55:15	115724	13.54	8.57	7.956	8.3	5.599	924	0
27.07.2016 09:55:30	115725	13.54	8.55	7.956	8.32	5.599	926	0
27.07.2016 09:55:45	115726	13.54	8.55	7.975	8.32	5.599	947	0
27.07.2016 09:56:00	115727	13.55	8.53	7.975	8.32	5.599	961	0
27.07.2016 09:56:15	115728	13.54	8.53	7.975	8.32	5.599	962	0
27.07.2016 09:56:30	115729	13.55	8.51	7.966	8.3	5.599	960	0
27.07.2016 09:56:45	115730	13.55	8.47	7.956	8.29	5.599	965	0
27.07.2016 09:57:00	115731	13.55	8.43	7.956	8.28	5.599	973	0
27.07.2016 09:57:15	115732	13.55	8.43	7.956	8.27	5.599	973	0
27.07.2016 09:57:30	115733	13.55	8.42	7.956	8.26	5.599	973	0
27.07.2016 09:57:45	115734	13.55	8.41	7.956	8.25	5.599	978	0
27.07.2016 09:58:00	115735	13.52	8.39	7.956	8.25	5.599	985	0
27.07.2016 09:58:15	115736	13.55	8.4	7.956	8.23	5.599	985	0
27.07.2016 09:58:30	115737	13.55	8.41	7.956	8.23	5.599	998	0
27.07.2016 09:58:45	115738	13.55	8.41	7.956	8.23	5.599	999	0
27.07.2016 09:59:00	115739	13.55	8.45	7.975	8.24	5.599	1003	0
27.07.2016 09:59:15	115740	13.55	8.49	8	8.25	5.599	1000	0
27.07.2016 09:59:30	115741	13.55	8.53	8.03	8.27	5.599	1004	0
27.07.2016 09:59:45	115742	13.56	8.58	8.09	8.29	5.599	1011	0
27.07.2016 10:00:00	115743	13.56	8.6	8.13	8.32	5.599	1004	0
27.07.2016 10:00:15	115744	13.56	8.64	8.14	8.36	5.599	1011	0
27.07.2016 10:00:30	115745	13.56	8.66	8.14	8.38	5.599	1023	0
27.07.2016 10:00:45	115746	13.56	8.66	8.13	8.4	5.599	1031	0
27.07.2016 10:01:00	115747	13.56	8.68	8.13	8.41	5.599	1033	0
27.07.2016 10:01:15	115748	13.56	8.68	8.13	8.42	5.599	1039	0
27.07.2016 10:01:30	115749	13.56	8.7	8.15	8.42	5.599	1033	6
27.07.2016 10:01:45	115750	13.56	8.72	8.15	8.42	5.599	1037	6
27.07.2016 10:02:00	115751	13.56	8.74	8.15	8.43	5.599	1037	10
27.07.2016 10:02:15	115752	13.56	8.76	8.19	8.44	5.599	1042	2
27.07.2016 10:02:30	115753	13.56	8.75	8.21	8.45	5.599	1039	0
27.07.2016 10:02:45	115754	13.57	8.75	8.23	8.46	5.599	1042	0
27.07.2016 10:03:00	115755	13.57	8.73	8.25	8.48	5.599	1044	0
27.07.2016 10:03:15	115756	13.57	8.72	8.28	8.5	5.599	1064	0
27.07.2016 10:03:30	115757	13.57	8.73	8.29	8.52	5.598	1057	0
27.07.2016 10:03:45	115758	13.57	8.76	8.3	8.52	5.598	1052	0
27.07.2016 10:04:00	115759	13.57	8.76	8.28	8.53	5.598	1052	0
27.07.2016 10:04:15	115760	13.57	8.76	8.26	8.52	5.598	1052	0
27.07.2016 10:04:30	115761	13.57	8.75	8.27	8.51	5.598	1052	0
27.07.2016 10:04:45	115762	13.57	8.73	8.27	8.5	5.598	1053	0
27.07.2016 10:05:00	115763	13.57	8.72	8.29	8.5	5.598	1052	0
27.07.2016 10:05:15	115764	13.57	8.73	8.3	8.5	5.598	1054	0
27.07.2016 10:05:30	115765	13.57	8.73	8.32	8.49	5.598	1054	0
27.07.2016 10:05:45	115766	13.57	8.73	8.3	8.48	5.598	1052	0
27.07.2016 10:06:00	115767	13.57	8.72	8.29	8.48	5.598	1054	0
27.07.2016 10:06:15	115768	13.58	8.72	8.27	8.47	5.598	1052	0
27.07.2016 10:06:30	115769	13.58	8.71	8.25	8.47	5.589	1058	0
27.07.2016 10:06:45	115770	13.58	8.7	8.24	8.47	5.598	1054	0
27.07.2016 10:07:00	115771	13.58	8.68	8.24	8.46	5.589	1053	0
27.07.2016 10:07:15	115772	13.58	8.66	8.25	8.46	5.598	1053	0
27.07.2016 10:07:30	115773	13.58	8.67	8.27	8.47	5.598	1057	0
27.07.2016 10:07:45	115774	13.58	8.69	8.27	8.47	5.589	1058	0
27.07.2016 10:08:00	115775	13.58	8.68	8.26	8.47	5.598	1062	0
27.07.2016 10:08:15	115776	13.58	8.68	8.26	8.46	5.598	1049	0
27.07.2016 10:08:30	115777	13.58	8.69	8.24	8.46	5.598	1049	0
27.07.2016 10:08:45	115778	13.59	8.68	8.23	8.45	5.598	1049	0
27.07.2016 10:09:00	115779	13.59	8.68	8.23	8.46	5.598	1049	0
27.07.2016 10:09:15	115780	13.58	8.68	8.22	8.46	5.598	1049	0
27.07.2016 10:09:30	115781	13.59	8.67	8.21	8.46	5.598	1049	0
27.07.2016 10:09:45	115782	13.59	8.67	8.19	8.45	5.598	1049	0
27.07.2016 10:10:00	115783	13.6	8.65	8.17	8.45	5.598	1057	0
27.07.2016 10:10:15	115784	13.6	8.64	8.15	8.44	5.598	1064	0
27.07.2016 10:10:30	115785	13.6	8.64	8.14	8.42	5.598	1056	0
27.07.2016 10:10:45	115786	13.6	8.62	8.12	8.4	5.598	1056	0
27.07.2016 10:11:00	115787	13.6	8.59	8.11	8.38	5.598	1057	0
27.07.2016 10:11:15	115788	13.6	8.56	8.09	8.37	5.598	1070	0
27.07.2016 10:11:30	115789	13.6	8.55	8.08	8.35	5.607	1060	0
27.07.2016 10:11:45	115790	13.6	8.53	8.07	8.34	5.598	1060	0
27.07.2016 10:12:00	115791	13.6	8.53	8.07	8.33	5.598	1057	0
27.07.2016 10:12:15	115792	13.6	8.52	8.05	8.32	5.598	1064	0
27.07.2016 10:12:30	115793	13.6	8.51	8.05	8.32	5.598	1064	0
27.07.2016 10:12:45	115794	13.6	8.5	8.05	8.32	5.598	1056	0
27.07.2016 10:13:00	115795	13.6	8.51	8.03	8.3	5.598	1055	0
27.07.2016 10:13:15	115796	13.6	8.51	8.01	8.3	5.598	1056	0
27.07.2016 10:13:30	115797	13.6	8.52	8	8.31	5.597	1064	0
27.07.2016 10:13:45	115798	13.6	8.52	7.983	8.32	5.597	1056	0
27.07.2016 10:14:00	115799	13.61	8.52	7.973	8.32	5.597	1056	0
27.07.2016 10:14:15	115800	13.6	8.53	7.973	8.33	5.597	1066	0
27.07.2016 10:14:30	115801	13.6	8.55	7.983	8.34	5.597	1062	0
27.07.2016 10:14:45	115802	13.61	8.57	7.983	8.35	5.597	1068	0
27.07.2016 10:15:00	115803	13.61	8.6	7.993	8.37	5.597	1069	0
27.07.2016 10:15:15	115804	13.61	8.61	7.992	8.38	5.597	1063	0
27.07.2016 10:15:30	115805	13.61	8.62	7.992	8.38	5.597	1053	0
27.07.2016 10:15:45	115806	13.61	8.62	7.992	8.39	5.597	1063	0
27.07.2016 10:16:00	115807	13.61	8.63	7.983	8.4	5.597	1063	0
27.07.2016 10:16:15	115808	13.61	8.64	7.992	8.4	5.597	1055	0
27.07.2016 10:16:30	115809	13.61	8.63	8.01	8.4	5.597	1062	0
27.07.2016 10:16:45	115810	13.61	8.64	8.01	8.4	5.597	1061	0
27.07.2016 10:17:00	115811	13.61	8.66	8.01	8.41	5.597	1061	0
27.07.2016 10:17:15	115812	13.61	8.67	8.01	8.42	5.597	1053	0
27.07.2016 10:17:30	115813	13.61	8.66	8.01	8.41	5.597	1056	0
27.07.2016 10:17:45	115814	13.61	8.66	8	8.41	5.597	1054	0
27.07.2016 10:18:00	115815	13.61	8.66	8.01	8.41	5.597	1044	0
27.07.2016 10:18:15	115816	13.61	8.67	8.01	8.41	5.607	1054	0
27.07.2016 10:18:30	115817	13.61	8.68	8.03	8.42	5.597	1043	0
27.07.2016 10:18:45	115818	13.61	8.68	8.05	8.42	5.597	1049	0
27.07.2016 10:19:00	115819	13.61	8.7	8.05	8.43	5.597	1034	0
27.07.2016 10:19:15	115820	13.62	8.7	8.05	8.44	5.597	1043	0
27.07.2016 10:19:30	115821	13.62	8.7	8.05	8.45	5.597	1028	0
27.07.2016 10:19:45	115822	13.61	8.7	8.05	8.45	5.607	1022	0
27.07.2016 10:20:00	115823	13.62	8.71	8.05	8.46	5.607	1028	0
27.07.2016 10:20:15	115824	13.62	8.71	8.05	8.45	5.597	1024	0
27.07.2016 10:20:30	115825	13.62	8.7	8.04	8.45	5.597	1015	0
27.07.2016 10:20:45	115826	13.62	8.7	8.05	8.45	5.607	1022	0
27.07.2016 10:21:00	115827	13.62	8.68	8.05	8.44	5.597	1015	0
27.07.2016 10:21:15	115828	13.62	8.68	8.07	8.44	5.607	1005	0
27.07.2016 10:21:30	115829	13.62	8.68	8.07	8.44	5.607	999	0
27.07.2016 10:21:45	115830	13.62	8.68	8.09	8.44	5.607	998	0
27.07.2016 10:22:00	115831	13.62	8.68	8.13	8.44	5.607	997	0
27.07.2016 10:22:15	115832	13.62	8.68	8.17	8.46	5.607	996	0
27.07.2016 10:22:30	115833	13.62	8.7	8.19	8.48	5.607	997	0
27.07.2016 10:22:45	115834	13.62	8.73	8.21	8.48	5.607	986	0
27.07.2016 10:23:00	115835	13.62	8.74	8.19	8.48	5.607	984	0
27.07.2016 10:23:15	115836	13.63	8.74	8.18	8.47	5.598	985	0
27.07.2016 10:23:30	115837	13.59	8.72	8.17	8.46	5.607	980	0
27.07.2016 10:23:45	115838	13.59	8.69	8.15	8.46	5.607	973	0
27.07.2016 10:24:00	115839	13.61	8.66	8.14	8.44	5.607	980	0
27.07.2016 10:24:15	115840	13.61	8.64	8.13	8.44	5.607	952	0
27.07.2016 10:24:30	115841	13.61	8.62	8.13	8.42	5.607	943	0
27.07.2016 10:24:45	115842	13.61	8.62	8.13	8.42	5.607	954	0
27.07.2016 10:25:00	115843	13.61	8.61	8.12	8.42	5.607	952	0
27.07.2016 10:25:15	115844	13.61	8.62	8.11	8.42	5.607	946	0
27.07.2016 10:25:30	115845	13.63	8.64	8.09	8.42	5.607	940	0
27.07.2016 10:25:45	115846	13.63	8.65	8.09	8.42	5.607	936	0
27.07.2016 10:26:00	115847	13.63	8.66	8.09	8.41	5.607	930	0
27.07.2016 10:26:15	115848	13.63	8.68	8.09	8.4	5.607	940	0
27.07.2016 10:26:30	115849	13.63	8.68	8.07	8.41	5.607	940	0
27.07.2016 10:26:45	115850	13.63	8.68	8.06	8.42	5.598	925	0
27.07.2016 10:27:00	115851	13.63	8.68	8.05	8.42	5.607	935	0
27.07.2016 10:27:15	115852	13.63	8.67	8.03	8.41	5.598	923	0
27.07.2016 10:27:30	115853	13.63	8.62	8.03	8.4	5.607	923	0
27.07.2016 10:27:45	115854	13.64	8.6	8.03	8.4	5.607	920	0
27.07.2016 10:28:00	115855	13.64	8.58	8.06	8.4	5.607	916	0
27.07.2016 10:28:15	115856	13.64	8.58	8.07	8.4	5.607	920	0
27.07.2016 10:28:30	115857	13.64	8.58	8.09	8.39	5.607	916	0
27.07.2016 10:28:45	115858	13.64	8.59	8.1	8.41	5.607	908	0
27.07.2016 10:29:00	115859	13.64	8.59	8.09	8.42	5.607	906	0
27.07.2016 10:29:15	115860	13.64	8.6	8.11	8.43	5.607	901	0
27.07.2016 10:29:30	115861	13.64	8.63	8.1	8.44	5.607	894	0
27.07.2016 10:29:45	115862	13.64	8.66	8.09	8.46	5.607	901	0
27.07.2016 10:30:00	115863	13.64	8.67	8.09	8.46	5.607	888	0
27.07.2016 10:30:15	115864	13.65	8.68	8.09	8.46	5.607	894	0
27.07.2016 10:30:30	115865	13.65	8.66	8.09	8.46	5.607	885	0
27.07.2016 10:30:45	115866	13.65	8.67	8.09	8.46	5.607	882	0
27.07.2016 10:31:00	115867	13.65	8.66	8.09	8.46	5.607	882	0
27.07.2016 10:31:15	115868	13.65	8.64	8.07	8.46	5.607	881	0
27.07.2016 10:31:30	115869	13.65	8.63	8.07	8.45	5.616	867	0
27.07.2016 10:31:45	115870	13.65	8.62	8.07	8.45	5.607	865	0
27.07.2016 10:32:00	115871	13.65	8.63	8.07	8.44	5.597	862	0
27.07.2016 10:32:15	115872	13.65	8.62	8.09	8.44	5.607	865	0
27.07.2016 10:32:30	115873	13.65	8.63	8.1	8.44	5.607	846	0
27.07.2016 10:32:45	115874	13.65	8.65	8.11	8.45	5.607	835	0
27.07.2016 10:33:00	115875	13.65	8.66	8.1	8.44	5.607	829	0
27.07.2016 10:33:15	115876	13.65	8.68	8.09	8.45	5.607	828	0
27.07.2016 10:33:30	115877	13.65	8.7	8.07	8.46	5.606	826	0
27.07.2016 10:33:45	115878	13.65	8.7	8.05	8.45	5.606	824	0
27.07.2016 10:34:00	115879	13.65	8.7	8.05	8.46	5.606	820	0
27.07.2016 10:34:15	115880	13.65	8.69	8.05	8.46	5.616	820	0
27.07.2016 10:34:30	115881	13.65	8.68	8.05	8.46	5.616	814	0
27.07.2016 10:34:45	115882	13.65	8.68	8.05	8.46	5.616	812	0
27.07.2016 10:35:00	115883	13.65	8.68	8.06	8.46	5.616	804	0
27.07.2016 10:35:15	115884	13.65	8.67	8.07	8.46	5.606	812	0
27.07.2016 10:35:30	115885	13.65	8.67	8.09	8.46	5.615	801	0
27.07.2016 10:35:45	115886	13.65	8.67	8.07	8.45	5.606	799.5	0
27.07.2016 10:36:00	115887	13.65	8.67	8.07	8.44	5.606	801	0
27.07.2016 10:36:15	115888	13.65	8.64	8.06	8.42	5.606	799.5	0
27.07.2016 10:36:30	115889	13.65	8.62	8.05	8.4	5.615	795.4	0
27.07.2016 10:36:45	115890	13.65	8.6	8.04	8.38	5.615	788.6	0
27.07.2016 10:37:00	115891	13.65	8.58	8.04	8.37	5.615	788.6	0
27.07.2016 10:37:15	115892	13.65	8.56	8.04	8.36	5.605	781.8	0
27.07.2016 10:37:30	115893	13.65	8.54	8.05	8.36	5.615	787.9	0
27.07.2016 10:37:45	115894	13.66	8.52	8.06	8.36	5.615	779.8	0
27.07.2016 10:38:00	115895	13.66	8.52	8.06	8.36	5.615	781.8	0
27.07.2016 10:38:15	115896	13.65	8.52	8.03	8.34	5.605	762.9	0
27.07.2016 10:38:30	115897	13.66	8.51	8.01	8.34	5.615	762.9	0
27.07.2016 10:38:45	115898	13.66	8.51	7.99	8.32	5.615	762.9	0
27.07.2016 10:39:00	115899	13.66	8.5	7.99	8.3	5.605	758.8	0
27.07.2016 10:39:15	115900	13.65	8.47	7.971	8.29	5.605	756.1	0
27.07.2016 10:39:30	115901	13.66	8.43	7.952	8.27	5.615	750	0
27.07.2016 10:39:45	115902	13.66	8.39	7.942	8.25	5.615	745.3	0
27.07.2016 10:40:00	115903	13.66	8.37	7.933	8.24	5.615	756.1	0
27.07.2016 10:40:15	115904	13.66	8.36	7.932	8.22	5.614	741.2	0
27.07.2016 10:40:30	115905	13.66	8.36	7.942	8.22	5.614	738.5	0
27.07.2016 10:40:45	115906	13.66	8.38	7.951	8.22	5.614	737.1	0
27.07.2016 10:41:00	115907	13.66	8.41	7.951	8.24	5.614	738.5	0
27.07.2016 10:41:15	115908	13.66	8.46	7.951	8.24	5.614	738.5	0
27.07.2016 10:41:30	115909	13.66	8.51	7.932	8.24	5.614	731.7	0
27.07.2016 10:41:45	115910	13.66	8.55	7.932	8.26	5.614	737.1	0
27.07.2016 10:42:00	115911	13.66	8.58	7.922	8.26	5.614	727.6	0
27.07.2016 10:42:15	115912	13.66	8.59	7.922	8.27	5.614	729.7	0
27.07.2016 10:42:30	115913	13.66	8.6	7.912	8.28	5.614	729.7	0
27.07.2016 10:42:45	115914	13.66	8.59	7.912	8.27	5.614	737.1	0
27.07.2016 10:43:00	115915	13.66	8.58	7.922	8.27	5.614	715.4	0
27.07.2016 10:43:15	115916	13.66	8.56	7.932	8.26	5.614	729.7	0
27.07.2016 10:43:30	115917	13.66	8.55	7.941	8.26	5.613	714.8	0
27.07.2016 10:43:45	115918	13.66	8.54	7.951	8.27	5.613	715.4	0
27.07.2016 10:44:00	115919	13.66	8.52	7.951	8.28	5.613	707.3	0
27.07.2016 10:44:15	115920	13.67	8.52	7.951	8.29	5.613	714.8	0
27.07.2016 10:44:30	115921	13.67	8.51	7.97	8.29	5.613	714.8	0
27.07.2016 10:44:45	115922	13.67	8.5	7.951	8.28	5.613	714.8	0
27.07.2016 10:45:00	115923	13.67	8.48	7.931	8.26	5.613	707.3	3
27.07.2016 10:45:15	115924	13.67	8.44	7.912	8.24	5.613	707.3	5
27.07.2016 10:45:30	115925	13.67	8.43	7.902	8.25	5.613	715.4	12
27.07.2016 10:45:45	115926	13.67	8.44	7.902	8.26	5.613	708.7	22
27.07.2016 10:46:00	115927	13.67	8.44	7.892	8.27	5.613	714.1	18
27.07.2016 10:46:15	115928	13.67	8.44	7.883	8.3	5.613	722.2	17
27.07.2016 10:46:30	115929	13.67	8.45	7.873	8.31	5.613	728.3	18
27.07.2016 10:46:45	115930	13.67	8.44	7.873	8.32	5.613	735.8	18
27.07.2016 10:47:00	115931	13.67	8.43	7.863	8.33	5.613	723.6	13
27.07.2016 10:47:15	115932	13.68	8.43	7.882	8.34	5.613	731.7	6
27.07.2016 10:47:30	115933	13.68	8.45	7.902	8.35	5.613	818	11
27.07.2016 10:47:45	115934	13.68	8.49	7.921	8.37	5.613	813	6
27.07.2016 10:48:00	115935	13.68	8.54	7.95	8.38	5.613	818	16
27.07.2016 10:48:15	115936	13.68	8.6	7.969	8.38	5.613	818	5
27.07.2016 10:48:30	115937	13.68	8.63	7.978	8.39	5.612	787.9	5
27.07.2016 10:48:45	115938	13.68	8.67	7.988	8.39	5.612	818	1
27.07.2016 10:49:00	115939	13.68	8.7	8.01	8.41	5.612	818	3
27.07.2016 10:49:15	115940	13.68	8.71	8.04	8.42	5.612	781.8	5
27.07.2016 10:49:30	115941	13.68	8.73	8.09	8.43	5.612	775.1	6
27.07.2016 10:49:45	115942	13.68	8.75	8.14	8.45	5.612	775.1	2
27.07.2016 10:50:00	115943	13.68	8.73	8.16	8.45	5.612	773.7	2
27.07.2016 10:50:15	115944	13.68	8.73	8.18	8.47	5.612	756.1	3
27.07.2016 10:50:30	115945	13.68	8.74	8.2	8.48	5.612	773.7	5
27.07.2016 10:50:45	115946	13.68	8.74	8.2	8.49	5.612	708.7	11
27.07.2016 10:51:00	115947	13.68	8.74	8.22	8.49	5.612	703.9	7
27.07.2016 10:51:15	115948	13.68	8.74	8.25	8.49	5.612	703.3	3
27.07.2016 10:51:30	115949	13.68	8.74	8.27	8.5	5.612	677.5	8
27.07.2016 10:51:45	115950	13.68	8.75	8.28	8.51	5.612	673.4	11
27.07.2016 10:52:00	115951	13.69	8.74	8.28	8.51	5.612	659.9	7
27.07.2016 10:52:15	115952	13.68	8.74	8.29	8.51	5.612	657.2	4
27.07.2016 10:52:30	115953	13.69	8.73	8.3	8.52	5.612	659.9	5
27.07.2016 10:52:45	115954	13.68	8.71	8.32	8.52	5.612	655.8	0
27.07.2016 10:53:00	115955	13.68	8.71	8.32	8.53	5.612	649.7	11
27.07.2016 10:53:15	115956	13.69	8.72	8.34	8.54	5.621	655.8	4
27.07.2016 10:53:30	115957	13.68	8.72	8.36	8.54	5.611	645	12
27.07.2016 10:53:45	115958	13.68	8.71	8.37	8.55	5.611	645	9
27.07.2016 10:54:00	115959	13.69	8.71	8.37	8.56	5.611	624.7	6
27.07.2016 10:54:15	115960	13.7	8.7	8.38	8.56	5.621	635.5	13
27.07.2016 10:54:30	115961	13.69	8.7	8.39	8.56	5.621	624.7	11
27.07.2016 10:54:45	115962	13.69	8.72	8.4	8.56	5.621	617.9	16
27.07.2016 10:55:00	115963	13.69	8.72	8.45	8.57	5.621	616.5	16
27.07.2016 10:55:15	115964	13.7	8.75	8.47	8.57	5.611	601.6	13
27.07.2016 10:55:30	115965	13.7	8.74	8.47	8.57	5.611	617.9	0
27.07.2016 10:55:45	115966	13.7	8.7	8.45	8.57	5.611	615.2	0
27.07.2016 10:56:00	115967	13.7	8.71	8.47	8.57	5.611	601.6	0
27.07.2016 10:56:15	115968	13.7	8.71	8.47	8.57	5.611	592.1	0
27.07.2016 10:56:30	115969	13.7	8.71	8.47	8.57	5.611	589.4	0
27.07.2016 10:56:45	115970	13.7	8.72	8.48	8.56	5.611	578.6	0
27.07.2016 10:57:00	115971	13.7	8.72	8.48	8.56	5.611	574.5	0
27.07.2016 10:57:15	115972	13.7	8.73	8.49	8.56	5.611	572.5	0
27.07.2016 10:57:30	115973	13.7	8.73	8.47	8.56	5.611	578.6	0
27.07.2016 10:57:45	115974	13.7	8.74	8.47	8.56	5.611	567.8	0
27.07.2016 10:58:00	115975	13.7	8.73	8.45	8.55	5.611	572.5	0
27.07.2016 10:58:15	115976	13.7	8.73	8.43	8.55	5.611	558.3	0
27.07.2016 10:58:30	115977	13.7	8.73	8.42	8.53	5.611	561	0
27.07.2016 10:58:45	115978	13.7	8.73	8.39	8.53	5.611	553.5	0
27.07.2016 10:59:00	115979	13.7	8.73	8.37	8.53	5.62	558.3	0
27.07.2016 10:59:15	115980	13.7	8.74	8.37	8.52	5.611	555.6	0
27.07.2016 10:59:30	115981	13.7	8.73	8.35	8.51	5.611	547.4	0
27.07.2016 10:59:45	115982	13.7	8.72	8.33	8.51	5.611	546.1	0
27.07.2016 11:00:00	115983	13.7	8.72	8.32	8.5	5.611	544.7	0
27.07.2016 11:00:15	115984	13.7	8.71	8.31	8.51	5.611	544.7	0
27.07.2016 11:00:30	115985	13.7	8.71	8.29	8.51	5.611	542	0
27.07.2016 11:00:45	115986	13.7	8.7	8.26	8.5	5.611	544.7	0
27.07.2016 11:01:00	115987	13.7	8.68	8.23	8.48	5.611	542	0
27.07.2016 11:01:15	115988	13.71	8.66	8.2	8.47	5.611	521.7	0
27.07.2016 11:01:30	115989	13.7	8.64	8.18	8.45	5.611	527.1	0
27.07.2016 11:01:45	115990	13.71	8.63	8.18	8.43	5.61	527.1	0
27.07.2016 11:02:00	115991	13.71	8.61	8.18	8.4	5.61	527.8	0
27.07.2016 11:02:15	115992	13.71	8.59	8.16	8.39	5.61	527.8	0
27.07.2016 11:02:30	115993	13.71	8.57	8.16	8.39	5.61	525.7	0
27.07.2016 11:02:45	115994	13.71	8.57	8.15	8.37	5.61	525.7	0
27.07.2016 11:03:00	115995	13.71	8.58	8.14	8.35	5.61	521.7	0
27.07.2016 11:03:15	115996	13.71	8.6	8.15	8.36	5.61	527.8	0
27.07.2016 11:03:30	115997	13.71	8.64	8.18	8.39	5.62	521.6	0
27.07.2016 11:03:45	115998	13.71	8.67	8.21	8.41	5.61	513.5	0
27.07.2016 11:04:00	115999	13.71	8.68	8.21	8.43	5.61	521.6	0
27.07.2016 11:04:15	116000	13.71	8.7	8.19	8.44	5.62	521.6	0
27.07.2016 11:04:30	116001	13.71	8.71	8.16	8.42	5.61	520.3	0
27.07.2016 11:04:45	116002	13.71	8.71	8.15	8.41	5.61	520.3	0
27.07.2016 11:05:00	116003	13.71	8.72	8.13	8.41	5.61	513.5	0
27.07.2016 11:05:15	116004	13.71	8.71	8.12	8.41	5.61	512.2	0
27.07.2016 11:05:30	116005	13.71	8.7	8.13	8.41	5.61	513.5	0
27.07.2016 11:05:45	116006	13.72	8.71	8.15	8.41	5.62	510.8	0
27.07.2016 11:06:00	116007	13.71	8.7	8.15	8.41	5.61	508.1	0
27.07.2016 11:06:15	116008	13.71	8.7	8.16	8.42	5.62	518.9	0
27.07.2016 11:06:30	116009	13.71	8.72	8.2	8.43	5.61	514.9	0
27.07.2016 11:06:45	116010	13.72	8.75	8.22	8.45	5.61	512.2	0
27.07.2016 11:07:00	116011	13.71	8.76	8.22	8.45	5.61	511.5	0
27.07.2016 11:07:15	116012	13.71	8.77	8.22	8.48	5.61	508.1	0
27.07.2016 11:07:30	116013	13.72	8.79	8.21	8.51	5.61	508.8	0
27.07.2016 11:07:45	116014	13.71	8.8	8.2	8.53	5.62	511.5	0
27.07.2016 11:08:00	116015	13.72	8.8	8.19	8.53	5.62	505.4	0
27.07.2016 11:08:15	116016	13.71	8.81	8.18	8.53	5.62	504	0
27.07.2016 11:08:30	116017	13.72	8.79	8.17	8.54	5.619	508.1	0
27.07.2016 11:08:45	116018	13.72	8.79	8.16	8.53	5.619	508.1	0
27.07.2016 11:09:00	116019	13.72	8.79	8.16	8.53	5.619	504	0
27.07.2016 11:09:15	116020	13.72	8.78	8.18	8.53	5.619	501.3	0
27.07.2016 11:09:30	116021	13.72	8.79	8.21	8.53	5.619	503.4	0
27.07.2016 11:09:45	116022	13.72	8.82	8.23	8.54	5.619	501.3	0
27.07.2016 11:10:00	116023	13.72	8.84	8.25	8.54	5.619	500	0
27.07.2016 11:10:15	116024	13.72	8.84	8.26	8.55	5.619	500	0
27.07.2016 11:10:30	116025	13.72	8.84	8.25	8.55	5.619	500.6	0
27.07.2016 11:10:45	116026	13.72	8.83	8.22	8.53	5.619	500.6	0
27.07.2016 11:11:00	116027	13.72	8.79	8.2	8.51	5.619	494.6	0
27.07.2016 11:11:15	116028	13.72	8.73	8.16	8.48	5.619	487.8	0
27.07.2016 11:11:30	116029	13.72	8.67	8.12	8.45	5.629	494.6	0
27.07.2016 11:11:45	116030	13.72	8.61	8.08	8.41	5.619	500	0
27.07.2016 11:12:00	116031	13.72	8.57	8.02	8.38	5.619	498.6	0
27.07.2016 11:12:15	116032	13.72	8.48	7.995	8.34	5.619	491.8	0
27.07.2016 11:12:30	116033	13.72	8.42	7.975	8.29	5.619	493.9	0
27.07.2016 11:12:45	116034	13.72	8.36	7.937	8.25	5.619	481	0
27.07.2016 11:13:00	116035	13.72	8.31	7.908	8.22	5.619	475.6	0
27.07.2016 11:13:15	116036	13.72	8.27	7.879	8.19	5.619	476.9	0
27.07.2016 11:13:30	116037	13.72	8.26	7.859	8.17	5.628	475.6	0
27.07.2016 11:13:45	116038	13.72	8.27	7.85	8.15	5.619	475.6	0
27.07.2016 11:14:00	116039	13.72	8.32	7.869	8.16	5.628	486.4	0
27.07.2016 11:14:15	116040	13.72	8.4	7.908	8.18	5.619	487.8	0
27.07.2016 11:14:30	116041	13.72	8.48	7.946	8.22	5.619	489.1	0
27.07.2016 11:14:45	116042	13.72	8.53	7.946	8.26	5.619	477.6	0
27.07.2016 11:15:00	116043	13.72	8.58	7.946	8.27	5.619	486.4	0
27.07.2016 11:15:15	116044	13.73	8.58	7.936	8.26	5.628	489.8	0
27.07.2016 11:15:30	116045	13.73	8.58	7.936	8.26	5.628	491.9	0
27.07.2016 11:15:45	116046	13.72	8.59	7.946	8.26	5.619	490.5	0
27.07.2016 11:16:00	116047	13.72	8.58	7.946	8.26	5.628	486.4	0
27.07.2016 11:16:15	116048	13.72	8.58	7.975	8.27	5.619	486.4	0
27.07.2016 11:16:30	116049	13.72	8.58	7.994	8.28	5.628	486.4	0
27.07.2016 11:16:45	116050	13.72	8.59	8.05	8.29	5.628	478.3	0
27.07.2016 11:17:00	116051	13.72	8.62	8.07	8.32	5.628	477.6	0
27.07.2016 11:17:15	116052	13.73	8.64	8.08	8.35	5.628	478.3	0
27.07.2016 11:17:30	116053	13.72	8.65	8.07	8.37	5.628	478.3	0
27.07.2016 11:17:45	116054	13.72	8.66	8.06	8.39	5.628	476.9	0
27.07.2016 11:18:00	116055	13.72	8.66	8.05	8.4	5.628	470.2	0
27.07.2016 11:18:15	116056	13.72	8.66	8.04	8.4	5.628	478.3	0
27.07.2016 11:18:30	116057	13.73	8.66	8.04	8.4	5.628	475.6	0
27.07.2016 11:18:45	116058	13.73	8.65	8.05	8.41	5.628	464.7	0
27.07.2016 11:19:00	116059	13.73	8.67	8.08	8.41	5.628	464.7	0
27.07.2016 11:19:15	116060	13.73	8.7	8.09	8.43	5.628	463.4	0
27.07.2016 11:19:30	116061	13.73	8.73	8.08	8.44	5.628	459.3	0
27.07.2016 11:19:45	116062	13.73	8.74	8.07	8.45	5.628	458.6	0
27.07.2016 11:20:00	116063	13.73	8.74	8.06	8.45	5.628	459.3	0
27.07.2016 11:20:15	116064	13.73	8.71	8.06	8.45	5.628	459.3	0
27.07.2016 11:20:30	116065	13.73	8.71	8.07	8.45	5.628	458.6	0
27.07.2016 11:20:45	116066	13.73	8.7	8.09	8.46	5.628	458.6	0
27.07.2016 11:21:00	116067	13.73	8.68	8.09	8.45	5.628	455.2	0
27.07.2016 11:21:15	116068	13.73	8.67	8.09	8.45	5.628	445.7	0
27.07.2016 11:21:30	116069	13.73	8.69	8.09	8.46	5.628	445.7	0
27.07.2016 11:21:45	116070	13.73	8.68	8.1	8.46	5.627	445.8	0
27.07.2016 11:22:00	116071	13.73	8.68	8.14	8.46	5.627	442.4	0
27.07.2016 11:22:15	116072	13.73	8.7	8.18	8.48	5.627	445.8	0
27.07.2016 11:22:30	116073	13.73	8.74	8.21	8.5	5.627	443	0
27.07.2016 11:22:45	116074	13.73	8.77	8.23	8.52	5.627	444.4	0
27.07.2016 11:23:00	116075	13.73	8.78	8.24	8.52	5.627	443	0
27.07.2016 11:23:15	116076	13.73	8.78	8.24	8.53	5.627	442.4	0
27.07.2016 11:23:30	116077	13.73	8.79	8.25	8.53	5.627	426.8	0
27.07.2016 11:23:45	116078	13.73	8.79	8.25	8.53	5.627	425.4	0
27.07.2016 11:24:00	116079	13.73	8.8	8.29	8.55	5.627	426.8	0
27.07.2016 11:24:15	116080	13.73	8.8	8.3	8.55	5.627	442.3	0
27.07.2016 11:24:30	116081	13.73	8.79	8.31	8.55	5.627	424.1	0
27.07.2016 11:24:45	116082	13.73	8.79	8.33	8.55	5.627	422	0
27.07.2016 11:25:00	116083	13.73	8.79	8.33	8.55	5.627	420	0
27.07.2016 11:25:15	116084	13.73	8.79	8.32	8.55	5.627	422.7	0
27.07.2016 11:25:30	116085	13.73	8.79	8.29	8.55	5.627	420	0
27.07.2016 11:25:45	116086	13.73	8.77	8.28	8.55	5.627	420	0
27.07.2016 11:26:00	116087	13.73	8.77	8.25	8.56	5.627	420	0
27.07.2016 11:26:15	116088	13.73	8.75	8.23	8.55	5.627	420	0
27.07.2016 11:26:30	116089	13.73	8.72	8.22	8.53	5.627	420	0
27.07.2016 11:26:45	116090	13.73	8.69	8.2	8.51	5.627	420	0
27.07.2016 11:27:00	116091	13.73	8.66	8.18	8.49	5.627	420	0
27.07.2016 11:27:15	116092	13.73	8.63	8.17	8.46	5.627	419.3	0
27.07.2016 11:27:30	116093	13.73	8.61	8.16	8.44	5.627	415.3	0
27.07.2016 11:27:45	116094	13.73	8.58	8.16	8.41	5.627	419.3	0
27.07.2016 11:28:00	116095	13.73	8.55	8.16	8.4	5.627	415.9	0
27.07.2016 11:28:15	116096	13.73	8.58	8.16	8.4	5.627	415.3	0
27.07.2016 11:28:30	116097	13.72	8.63	8.18	8.41	5.627	415.9	0
27.07.2016 11:28:45	116098	13.72	8.68	8.18	8.42	5.627	422.7	0
27.07.2016 11:29:00	116099	13.72	8.73	8.16	8.43	5.627	424.1	0
27.07.2016 11:29:15	116100	13.72	8.73	8.14	8.41	5.627	424.1	0
27.07.2016 11:29:30	116101	13.72	8.69	8.12	8.39	5.627	415.9	0
27.07.2016 11:29:45	116102	13.72	8.65	8.1	8.38	5.627	420	0
27.07.2016 11:30:00	116103	13.72	8.63	8.1	8.39	5.627	422.7	0
27.07.2016 11:30:15	116104	13.72	8.66	8.14	8.4	5.627	422.7	0
27.07.2016 11:30:30	116105	13.72	8.7	8.17	8.43	5.636	428.1	0
27.07.2016 11:30:45	116106	13.72	8.74	8.2	8.45	5.627	432.2	0
27.07.2016 11:31:00	116107	13.72	8.75	8.22	8.49	5.627	434.9	4
27.07.2016 11:31:15	116108	13.72	8.79	8.2	8.5	5.636	434.9	7
27.07.2016 11:31:30	116109	13.72	8.82	8.2	8.52	5.636	432.2	5
27.07.2016 11:31:45	116110	13.72	8.83	8.2	8.53	5.627	432.2	3
27.07.2016 11:32:00	116111	13.72	8.85	8.21	8.53	5.636	460.6	2
27.07.2016 11:32:15	116112	13.72	8.84	8.22	8.55	5.636	463.3	17
27.07.2016 11:32:30	116113	13.72	8.81	8.24	8.55	5.636	460.6	19
27.07.2016 11:32:45	116114	13.72	8.8	8.27	8.57	5.627	468.8	10
27.07.2016 11:33:00	116115	13.72	8.79	8.29	8.58	5.636	467.4	11
27.07.2016 11:33:15	116116	13.72	8.78	8.29	8.59	5.636	480.9	17
27.07.2016 11:33:30	116117	13.72	8.79	8.31	8.63	5.636	480.9	14
27.07.2016 11:33:45	116118	13.72	8.8	8.32	8.63	5.636	480.3	19
27.07.2016 11:34:00	116119	13.72	8.81	8.32	8.63	5.636	498.6	20
27.07.2016 11:34:15	116120	13.72	8.76	8.32	8.63	5.636	504.7	17
27.07.2016 11:34:30	116121	13.72	8.74	8.32	8.64	5.636	505.3	13
27.07.2016 11:34:45	116122	13.72	8.74	8.32	8.65	5.636	516.2	20
27.07.2016 11:35:00	116123	13.72	8.7	8.31	8.65	5.627	522.9	15
27.07.2016 11:35:15	116124	13.72	8.66	8.29	8.62	5.627	516.8	6
27.07.2016 11:35:30	116125	13.72	8.6	8.25	8.57	5.636	580.5	12
27.07.2016 11:35:45	116126	13.72	8.55	8.23	8.54	5.636	581.2	12
27.07.2016 11:36:00	116127	13.72	8.49	8.22	8.53	5.636	583.9	1
27.07.2016 11:36:15	116128	13.72	8.44	8.2	8.5	5.636	586.6	0
27.07.2016 11:36:30	116129	13.72	8.4	8.16	8.48	5.636	583.9	0
27.07.2016 11:36:45	116130	13.72	8.37	8.11	8.44	5.636	594.7	0
27.07.2016 11:37:00	116131	13.72	8.34	8.06	8.38	5.636	609.6	0
27.07.2016 11:37:15	116132	13.72	8.29	8.03	8.32	5.636	583.9	16
27.07.2016 11:37:30	116133	13.72	8.24	7.983	8.27	5.636	583.2	0
27.07.2016 11:37:45	116134	13.72	8.19	7.944	8.21	5.636	580.5	0
27.07.2016 11:38:00	116135	13.72	8.14	7.896	8.16	5.636	580.5	0
27.07.2016 11:38:15	116136	13.73	8.1	7.829	8.09	5.636	575.1	3
27.07.2016 11:38:30	116137	13.72	8.05	7.751	8	5.636	554.1	0
27.07.2016 11:38:45	116138	13.73	8	7.694	7.925	5.636	564.2	0
27.07.2016 11:39:00	116139	13.73	7.944	7.636	7.867	5.646	539.8	0
27.07.2016 11:39:15	116140	13.73	7.896	7.588	7.819	5.627	532.4	0
27.07.2016 11:39:30	116141	13.73	7.858	7.54	7.761	5.636	525.6	0
27.07.2016 11:39:45	116142	13.73	7.819	7.52	7.723	5.636	514.8	0
27.07.2016 11:40:00	116143	13.73	7.8	7.491	7.684	5.636	499.9	0
27.07.2016 11:40:15	116144	13.73	7.771	7.472	7.665	5.636	510.7	0
27.07.2016 11:40:30	116145	13.73	7.751	7.463	7.636	5.636	470.1	0
27.07.2016 11:40:45	116146	13.73	7.742	7.443	7.617	5.636	489.7	0
27.07.2016 11:41:00	116147	13.73	7.732	7.424	7.597	5.636	461.9	0
27.07.2016 11:41:15	116148	13.73	7.713	7.414	7.588	5.636	460.6	0
27.07.2016 11:41:30	116149	13.73	7.694	7.405	7.578	5.646	461.9	0
27.07.2016 11:41:45	116150	13.73	7.684	7.395	7.578	5.636	449.8	0
27.07.2016 11:42:00	116151	13.74	7.665	7.386	7.559	5.636	460.6	0
27.07.2016 11:42:15	116152	13.73	7.665	7.386	7.559	5.636	456.5	0
27.07.2016 11:42:30	116153	13.74	7.655	7.376	7.549	5.636	448.4	0
27.07.2016 11:42:45	116154	13.73	7.636	7.366	7.539	5.636	446.4	0
27.07.2016 11:43:00	116155	13.73	7.626	7.366	7.53	5.636	448.4	0
27.07.2016 11:43:15	116156	13.73	7.607	7.366	7.52	5.646	446.4	0
27.07.2016 11:43:30	116157	13.73	7.588	7.366	7.52	5.636	444.3	0
27.07.2016 11:43:45	116158	13.73	7.588	7.366	7.52	5.636	440.3	0
27.07.2016 11:44:00	116159	13.73	7.588	7.366	7.52	5.636	446.4	0
27.07.2016 11:44:15	116160	13.73	7.588	7.376	7.52	5.636	446.4	0
27.07.2016 11:44:30	116161	13.73	7.588	7.386	7.539	5.636	440.3	0
27.07.2016 11:44:45	116162	13.73	7.607	7.405	7.549	5.636	444.3	0
27.07.2016 11:45:00	116163	13.73	7.626	7.405	7.559	5.636	434.9	0
27.07.2016 11:45:15	116164	13.73	7.636	7.405	7.578	5.646	444.3	0
27.07.2016 11:45:30	116165	13.73	7.665	7.405	7.578	5.636	434.9	0
27.07.2016 11:45:45	116166	13.73	7.674	7.405	7.578	5.636	434.9	0
27.07.2016 11:46:00	116167	13.73	7.684	7.405	7.578	5.636	434.9	0
27.07.2016 11:46:15	116168	13.73	7.684	7.395	7.588	5.636	434.9	0
27.07.2016 11:46:30	116169	13.73	7.693	7.385	7.597	5.636	437.6	0
27.07.2016 11:46:45	116170	13.73	7.703	7.385	7.597	5.636	429.4	0
27.07.2016 11:47:00	116171	13.73	7.703	7.385	7.597	5.636	430.8	0
27.07.2016 11:47:15	116172	13.73	7.703	7.366	7.587	5.646	429.4	0
27.07.2016 11:47:30	116173	13.73	7.703	7.366	7.578	5.646	426.7	0
27.07.2016 11:47:45	116174	13.73	7.703	7.366	7.568	5.646	426.7	0
27.07.2016 11:48:00	116175	13.73	7.693	7.357	7.559	5.636	415.2	0
27.07.2016 11:48:15	116176	13.73	7.665	7.347	7.559	5.646	415.2	0
27.07.2016 11:48:30	116177	13.73	7.655	7.337	7.559	5.646	411.8	0
27.07.2016 11:48:45	116178	13.73	7.655	7.337	7.559	5.646	415.2	0
27.07.2016 11:49:00	116179	13.73	7.655	7.328	7.578	5.636	415.2	0
27.07.2016 11:49:15	116180	13.73	7.665	7.328	7.587	5.646	415.2	0
27.07.2016 11:49:30	116181	13.73	7.665	7.328	7.597	5.646	415.9	0
27.07.2016 11:49:45	116182	13.73	7.665	7.337	7.597	5.646	423.4	0
27.07.2016 11:50:00	116183	13.73	7.665	7.337	7.587	5.646	411.8	0
27.07.2016 11:50:15	116184	13.73	7.664	7.328	7.578	5.646	405.1	0
27.07.2016 11:50:30	116185	13.73	7.655	7.328	7.549	5.646	401	0
27.07.2016 11:50:45	116186	13.73	7.626	7.318	7.53	5.646	399.7	0
27.07.2016 11:51:00	116187	13.73	7.607	7.309	7.51	5.636	398.3	7
27.07.2016 11:51:15	116188	13.73	7.607	7.299	7.501	5.646	388.1	0
27.07.2016 11:51:30	116189	13.73	7.616	7.289	7.491	5.636	400.3	0
27.07.2016 11:51:45	116190	13.73	7.636	7.28	7.491	5.645	388.1	0
27.07.2016 11:52:00	116191	13.73	7.664	7.28	7.52	5.645	382	0
27.07.2016 11:52:15	116192	13.73	7.732	7.289	7.559	5.645	382	0
27.07.2016 11:52:30	116193	13.73	7.771	7.289	7.597	5.645	382	0
27.07.2016 11:52:45	116194	13.73	7.819	7.289	7.645	5.636	381.4	0
27.07.2016 11:53:00	116195	13.73	7.867	7.289	7.693	5.645	382	0
27.07.2016 11:53:15	116196	13.73	7.925	7.309	7.751	5.645	382	0
27.07.2016 11:53:30	116197	13.73	8	7.328	7.79	5.645	391.5	0
27.07.2016 11:53:45	116198	13.73	8.05	7.357	7.799	5.645	382	0
27.07.2016 11:54:00	116199	13.73	8.1	7.385	7.819	5.645	382	0
27.07.2016 11:54:15	116200	13.73	8.17	7.405	7.848	5.645	381.3	0
27.07.2016 11:54:30	116201	13.73	8.22	7.443	7.886	5.645	380.7	0
27.07.2016 11:54:45	116202	13.73	8.28	7.482	7.915	5.645	379.3	0
27.07.2016 11:55:00	116203	13.73	8.32	7.51	7.944	5.645	382	0
27.07.2016 11:55:15	116204	13.73	8.35	7.539	7.983	5.645	377.3	0
27.07.2016 11:55:30	116205	13.73	8.38	7.559	7.983	5.645	369.8	0
27.07.2016 11:55:45	116206	13.73	8.41	7.578	8	5.645	378	0
27.07.2016 11:56:00	116207	13.73	8.42	7.587	8.02	5.645	373.9	0
27.07.2016 11:56:15	116208	13.73	8.4	7.597	8.02	5.645	369.8	0
27.07.2016 11:56:30	116209	13.73	8.38	7.597	8.02	5.645	368.5	0
27.07.2016 11:56:45	116210	13.73	8.34	7.616	8.02	5.645	359	0
27.07.2016 11:57:00	116211	13.73	8.29	7.597	8	5.645	359	0
27.07.2016 11:57:15	116212	13.73	8.24	7.597	8	5.645	359	0
27.07.2016 11:57:30	116213	13.73	8.2	7.578	7.983	5.645	359	0
27.07.2016 11:57:45	116214	13.73	8.15	7.559	7.983	5.645	359	0
27.07.2016 11:58:00	116215	13.73	8.1	7.539	7.963	5.645	359	0
27.07.2016 11:58:15	116216	13.73	8.07	7.52	7.944	5.645	358.3	0
27.07.2016 11:58:30	116217	13.73	8.05	7.51	7.934	5.645	358.3	0
27.07.2016 11:58:45	116218	13.73	8.01	7.491	7.906	5.645	359	0
27.07.2016 11:59:00	116219	13.73	7.992	7.472	7.896	5.645	359	0
27.07.2016 11:59:15	116220	13.72	7.973	7.462	7.867	5.645	357.6	0
27.07.2016 11:59:30	116221	13.72	7.944	7.462	7.848	5.645	359	0
27.07.2016 11:59:45	116222	13.72	7.925	7.443	7.828	5.645	356.3	0
27.07.2016 12:00:00	116223	13.72	7.906	7.443	7.819	5.645	357.6	0
27.07.2016 12:00:15	116224	13.72	7.906	7.443	7.809	5.645	356.3	0
27.07.2016 12:00:30	116225	13.72	7.896	7.443	7.809	5.645	357.6	0
27.07.2016 12:00:45	116226	13.72	7.896	7.443	7.799	5.645	349.5	0
27.07.2016 12:01:00	116227	13.72	7.886	7.433	7.79	5.645	349.5	0
27.07.2016 12:01:15	116228	13.72	7.896	7.424	7.77	5.645	349.5	0
27.07.2016 12:01:30	116229	13.72	7.896	7.424	7.77	5.645	349.5	0
27.07.2016 12:01:45	116230	13.73	7.886	7.424	7.761	5.645	349.5	0
27.07.2016 12:02:00	116231	13.73	7.886	7.424	7.751	5.645	354.9	0
27.07.2016 12:02:15	116232	13.73	7.896	7.424	7.732	5.645	347.5	0
27.07.2016 12:02:30	116233	13.73	7.896	7.433	7.732	5.645	346.8	0
27.07.2016 12:02:45	116234	13.73	7.906	7.433	7.722	5.645	336	0
27.07.2016 12:03:00	116235	13.73	7.896	7.433	7.713	5.645	344.1	0
27.07.2016 12:03:15	116236	13.73	7.877	7.433	7.713	5.645	344.1	0
27.07.2016 12:03:30	116237	13.73	7.857	7.433	7.713	5.645	336	0
27.07.2016 12:03:45	116238	13.73	7.877	7.443	7.713	5.645	336	0
27.07.2016 12:04:00	116239	13.73	7.896	7.443	7.713	5.645	336	0
27.07.2016 12:04:15	116240	13.73	7.905	7.443	7.713	5.645	329.2	0
27.07.2016 12:04:30	116241	13.73	7.896	7.453	7.713	5.645	336	0
27.07.2016 12:04:45	116242	13.73	7.886	7.443	7.713	5.645	325.1	0
27.07.2016 12:05:00	116243	13.73	7.857	7.433	7.713	5.645	333.3	0
27.07.2016 12:05:15	116244	13.73	7.857	7.424	7.713	5.645	329.2	0
27.07.2016 12:05:30	116245	13.73	7.838	7.414	7.703	5.645	333.3	0
27.07.2016 12:05:45	116246	13.73	7.819	7.405	7.693	5.645	329.2	0
27.07.2016 12:06:00	116247	13.73	7.819	7.385	7.674	5.645	326.5	0
27.07.2016 12:06:15	116248	13.73	7.799	7.376	7.664	5.645	329.2	0
27.07.2016 12:06:30	116249	13.72	7.78	7.357	7.645	5.645	327.9	0
27.07.2016 12:06:45	116250	13.72	7.761	7.347	7.636	5.645	333.3	0
27.07.2016 12:07:00	116251	13.72	7.742	7.328	7.597	5.645	327.9	0
27.07.2016 12:07:15	116252	13.72	7.722	7.308	7.578	5.645	327.9	0
27.07.2016 12:07:30	116253	13.72	7.703	7.289	7.549	5.645	333.3	0
27.07.2016 12:07:45	116254	13.72	7.674	7.28	7.52	5.645	326.5	0
27.07.2016 12:08:00	116255	13.72	7.645	7.27	7.501	5.645	336	0
27.07.2016 12:08:15	116256	13.72	7.616	7.27	7.482	5.645	326.5	0
27.07.2016 12:08:30	116257	13.72	7.607	7.251	7.472	5.645	336	0
27.07.2016 12:08:45	116258	13.72	7.626	7.251	7.482	5.645	334.6	0
27.07.2016 12:09:00	116259	13.72	7.626	7.251	7.472	5.645	338.7	0
27.07.2016 12:09:15	116260	13.72	7.645	7.251	7.462	5.645	334.6	0
27.07.2016 12:09:30	116261	13.72	7.636	7.251	7.443	5.645	334.6	0
27.07.2016 12:09:45	116262	13.72	7.636	7.232	7.443	5.645	327.9	0
27.07.2016 12:10:00	116263	13.72	7.626	7.232	7.433	5.645	322.4	0
27.07.2016 12:10:15	116264	13.72	7.616	7.232	7.424	5.645	319.1	0
27.07.2016 12:10:30	116265	13.72	7.607	7.232	7.414	5.645	327.9	0
27.07.2016 12:10:45	116266	13.72	7.587	7.222	7.405	5.645	319.1	0
27.07.2016 12:11:00	116267	13.72	7.578	7.212	7.405	5.645	323.8	0
27.07.2016 12:11:15	116268	13.72	7.568	7.212	7.395	5.645	319.1	0
27.07.2016 12:11:30	116269	13.72	7.559	7.193	7.395	5.645	319.1	0
27.07.2016 12:11:45	116270	13.72	7.549	7.193	7.385	5.645	315.7	0
27.07.2016 12:12:00	116271	13.72	7.539	7.193	7.376	5.645	313	0
27.07.2016 12:12:15	116272	13.71	7.53	7.193	7.385	5.645	315.7	0
27.07.2016 12:12:30	116273	13.72	7.53	7.193	7.385	5.645	315.7	0
27.07.2016 12:12:45	116274	13.71	7.578	7.203	7.405	5.645	313	0
27.07.2016 12:13:00	116275	13.71	7.626	7.212	7.433	5.645	315.7	0
27.07.2016 12:13:15	116276	13.71	7.664	7.212	7.443	5.645	315.7	0
27.07.2016 12:13:30	116277	13.71	7.684	7.212	7.443	5.645	319.7	0
27.07.2016 12:13:45	116278	13.71	7.674	7.212	7.443	5.645	315.7	0
27.07.2016 12:14:00	116279	13.71	7.693	7.212	7.443	5.645	319.7	0
27.07.2016 12:14:15	116280	13.71	7.703	7.212	7.472	5.645	315.7	0
27.07.2016 12:14:30	116281	13.71	7.722	7.212	7.482	5.645	315.7	0
27.07.2016 12:14:45	116282	13.71	7.742	7.212	7.501	5.645	313	0
27.07.2016 12:15:00	116283	13.71	7.742	7.232	7.501	5.645	319.7	0
27.07.2016 12:15:15	116284	13.71	7.751	7.232	7.501	5.645	315.7	0
27.07.2016 12:15:30	116285	13.71	7.742	7.232	7.501	5.645	313	0
27.07.2016 12:15:45	116286	13.71	7.722	7.232	7.491	5.645	313	0
27.07.2016 12:16:00	116287	13.71	7.713	7.212	7.482	5.645	319.7	0
27.07.2016 12:16:15	116288	13.72	7.703	7.212	7.482	5.645	314.3	0
27.07.2016 12:16:30	116289	13.72	7.693	7.212	7.482	5.645	313	0
27.07.2016 12:16:45	116290	13.72	7.684	7.212	7.482	5.645	317	0
27.07.2016 12:17:00	116291	13.72	7.674	7.212	7.491	5.645	313	0
27.07.2016 12:17:15	116292	13.72	7.684	7.203	7.501	5.645	313	0
27.07.2016 12:17:30	116293	13.72	7.703	7.212	7.52	5.645	313	0
27.07.2016 12:17:45	116294	13.72	7.722	7.212	7.52	5.645	321.1	0
27.07.2016 12:18:00	116295	13.72	7.742	7.222	7.549	5.645	313	0
27.07.2016 12:18:15	116296	13.72	7.78	7.241	7.559	5.645	313	0
27.07.2016 12:18:30	116297	13.72	7.78	7.251	7.559	5.645	315.7	0
27.07.2016 12:18:45	116298	13.72	7.78	7.251	7.559	5.645	315.7	0
27.07.2016 12:19:00	116299	13.72	7.78	7.251	7.559	5.645	321.1	0
27.07.2016 12:19:15	116300	13.72	7.78	7.251	7.559	5.645	313	0
27.07.2016 12:19:30	116301	13.72	7.78	7.26	7.578	5.645	315.7	0
27.07.2016 12:19:45	116302	13.72	7.809	7.27	7.587	5.645	317	0
27.07.2016 12:20:00	116303	13.72	7.838	7.27	7.587	5.645	317	0
27.07.2016 12:20:15	116304	13.72	7.867	7.289	7.597	5.645	323.8	0
27.07.2016 12:20:30	116305	13.72	7.877	7.289	7.597	5.645	317	0
27.07.2016 12:20:45	116306	13.72	7.896	7.308	7.616	5.645	323.8	0
27.07.2016 12:21:00	116307	13.72	7.915	7.328	7.636	5.645	325.2	0
27.07.2016 12:21:15	116308	13.72	7.915	7.337	7.636	5.645	321.1	0
27.07.2016 12:21:30	116309	13.72	7.905	7.347	7.645	5.645	319.7	0
27.07.2016 12:21:45	116310	13.72	7.915	7.366	7.655	5.645	326.5	0
27.07.2016 12:22:00	116311	13.72	7.896	7.357	7.664	5.645	319.7	0
27.07.2016 12:22:15	116312	13.72	7.886	7.347	7.664	5.645	322.5	0
27.07.2016 12:22:30	116313	13.72	7.877	7.347	7.664	5.645	329.2	0
27.07.2016 12:22:45	116314	13.72	7.857	7.347	7.664	5.645	330.6	0
27.07.2016 12:23:00	116315	13.72	7.857	7.347	7.655	5.645	329.2	0
27.07.2016 12:23:15	116316	13.72	7.896	7.357	7.664	5.645	331.9	0
27.07.2016 12:23:30	116317	13.72	7.973	7.366	7.674	5.645	338.7	0
27.07.2016 12:23:45	116318	13.72	8.02	7.366	7.674	5.645	331.9	0
27.07.2016 12:24:00	116319	13.72	8.04	7.385	7.693	5.645	331.9	4
27.07.2016 12:24:15	116320	13.7	8.07	7.405	7.713	5.645	333.3	0
27.07.2016 12:24:30	116321	13.7	8.11	7.414	7.761	5.645	344.1	0
27.07.2016 12:24:45	116322	13.7	8.15	7.443	7.809	5.645	346.1	0
27.07.2016 12:25:00	116323	13.7	8.21	7.472	7.857	5.636	346.8	12
27.07.2016 12:25:15	116324	13.7	8.22	7.51	7.915	5.645	375.3	21
27.07.2016 12:25:30	116325	13.7	8.27	7.597	8.01	5.645	382.1	11
27.07.2016 12:25:45	116326	13.71	8.3	7.693	8.08	5.645	383.4	17
27.07.2016 12:26:00	116327	13.71	8.35	7.751	8.11	5.645	382.1	6
27.07.2016 12:26:15	116328	13.71	8.37	7.819	8.15	5.636	383.4	19
27.07.2016 12:26:30	116329	13.71	8.39	7.867	8.23	5.645	413.2	17
27.07.2016 12:26:45	116330	13.72	8.4	7.905	8.31	5.645	413.2	15
27.07.2016 12:27:00	116331	13.71	8.43	7.954	8.37	5.636	403.8	22
27.07.2016 12:27:15	116332	13.71	8.47	8.01	8.39	5.645	410.5	12
27.07.2016 12:27:30	116333	13.71	8.49	8.06	8.42	5.645	420	17
27.07.2016 12:27:45	116334	13.71	8.51	8.09	8.44	5.636	424.1	15
27.07.2016 12:28:00	116335	13.71	8.55	8.13	8.47	5.645	427.5	13
27.07.2016 12:28:15	116336	13.72	8.58	8.15	8.5	5.645	434.9	7
27.07.2016 12:28:30	116337	13.72	8.6	8.16	8.51	5.645	444.4	0
27.07.2016 12:28:45	116338	13.72	8.58	8.16	8.51	5.645	449.8	0
27.07.2016 12:29:00	116339	13.72	8.55	8.18	8.49	5.645	467.4	0
27.07.2016 12:29:15	116340	13.72	8.52	8.17	8.46	5.645	472.9	3
27.07.2016 12:29:30	116341	13.72	8.48	8.17	8.44	5.645	472.9	9
27.07.2016 12:29:45	116342	13.72	8.43	8.16	8.42	5.645	472.2	29
27.07.2016 12:30:00	116343	13.72	8.39	8.13	8.4	5.636	472.2	14
27.07.2016 12:30:15	116344	13.72	8.37	8.11	8.37	5.636	495.9	6
27.07.2016 12:30:30	116345	13.72	8.34	8.11	8.35	5.645	527.1	7
27.07.2016 12:30:45	116346	13.72	8.3	8.08	8.31	5.645	538.6	0
27.07.2016 12:31:00	116347	13.72	8.27	8.04	8.27	5.645	539.3	0
27.07.2016 12:31:15	116348	13.72	8.23	8	8.22	5.645	537.9	0
27.07.2016 12:31:30	116349	13.72	8.2	7.963	8.18	5.645	539.3	0
27.07.2016 12:31:45	116350	13.72	8.15	7.905	8.15	5.645	549.4	0
27.07.2016 12:32:00	116351	13.72	8.11	7.857	8.11	5.645	549.4	0
27.07.2016 12:32:15	116352	13.72	8.06	7.828	8.06	5.645	549.4	0
27.07.2016 12:32:30	116353	13.72	8.03	7.79	8.02	5.645	526.4	0
27.07.2016 12:32:45	116354	13.72	7.992	7.761	7.983	5.645	526.4	0
27.07.2016 12:33:00	116355	13.72	7.963	7.751	7.973	5.645	509.4	0
27.07.2016 12:33:15	116356	13.72	7.963	7.732	7.944	5.645	506.7	0
27.07.2016 12:33:30	116357	13.72	7.963	7.713	7.934	5.645	509.4	0
27.07.2016 12:33:45	116358	13.72	7.963	7.693	7.925	5.645	495.2	0
27.07.2016 12:34:00	116359	13.72	7.973	7.693	7.925	5.645	494.5	0
27.07.2016 12:34:15	116360	13.72	7.973	7.674	7.905	5.645	495.9	0
27.07.2016 12:34:30	116361	13.72	8.02	7.674	7.905	5.645	479.6	0
27.07.2016 12:34:45	116362	13.72	8.05	7.674	7.896	5.645	485.1	0
27.07.2016 12:35:00	116363	13.72	8.09	7.674	7.896	5.645	473.5	0
27.07.2016 12:35:15	116364	13.72	8.15	7.674	7.925	5.645	463.4	0
27.07.2016 12:35:30	116365	13.72	8.21	7.674	7.944	5.645	455.3	0
27.07.2016 12:35:45	116366	13.72	8.24	7.693	7.973	5.645	433.6	0
27.07.2016 12:36:00	116367	13.72	8.28	7.693	8	5.645	430.9	0
27.07.2016 12:36:15	116368	13.72	8.31	7.693	8.01	5.645	419.4	0
27.07.2016 12:36:30	116369	13.71	8.35	7.693	8.02	5.645	430.9	0
27.07.2016 12:36:45	116370	13.71	8.41	7.713	8.02	5.646	419.4	0
27.07.2016 12:37:00	116371	13.71	8.46	7.713	8.04	5.646	414.6	0
27.07.2016 12:37:15	116372	13.71	8.49	7.713	8.06	5.646	413.3	0
27.07.2016 12:37:30	116373	13.71	8.52	7.742	8.08	5.646	411.2	0
27.07.2016 12:37:45	116374	13.69	8.54	7.751	8.12	5.646	406.5	0
27.07.2016 12:38:00	116375	13.7	8.57	7.78	8.15	5.646	413.3	5
27.07.2016 12:38:15	116376	13.7	8.61	7.809	8.2	5.646	406.5	0
27.07.2016 12:38:30	116377	13.7	8.63	7.829	8.22	5.646	406.5	0
27.07.2016 12:38:45	116378	13.7	8.66	7.857	8.25	5.646	406.5	0
27.07.2016 12:39:00	116379	13.7	8.64	7.886	8.28	5.646	406.5	8
27.07.2016 12:39:15	116380	13.7	8.64	7.896	8.3	5.646	406.5	0
27.07.2016 12:39:30	116381	13.71	8.63	7.906	8.33	5.646	406.5	0
27.07.2016 12:39:45	116382	13.71	8.62	7.925	8.35	5.646	414.6	0
27.07.2016 12:40:00	116383	13.71	8.63	7.944	8.36	5.646	416	0
27.07.2016 12:40:15	116384	13.71	8.64	7.973	8.37	5.646	424.1	4
27.07.2016 12:40:30	116385	13.71	8.65	7.983	8.37	5.646	416	4
27.07.2016 12:40:45	116386	13.71	8.66	8	8.37	5.636	430.9	0
27.07.2016 12:41:00	116387	13.71	8.66	8.02	8.39	5.646	434.9	0
27.07.2016 12:41:15	116388	13.71	8.67	8.03	8.41	5.646	430.9	0
27.07.2016 12:41:30	116389	13.71	8.68	8.04	8.41	5.646	439	0
27.07.2016 12:41:45	116390	13.71	8.69	8.04	8.41	5.646	439	0
27.07.2016 12:42:00	116391	13.71	8.67	8.02	8.41	5.646	449.9	0
27.07.2016 12:42:15	116392	13.71	8.65	8.01	8.41	5.646	445.8	0
27.07.2016 12:42:30	116393	13.71	8.63	8.02	8.41	5.646	449.9	0
27.07.2016 12:42:45	116394	13.71	8.59	8.02	8.41	5.646	450.5	0
27.07.2016 12:43:00	116395	13.71	8.57	8.04	8.4	5.646	451.2	0
27.07.2016 12:43:15	116396	13.71	8.55	8.06	8.39	5.646	449.9	0
27.07.2016 12:43:30	116397	13.71	8.55	8.06	8.41	5.646	451.2	0
27.07.2016 12:43:45	116398	13.71	8.57	8.09	8.41	5.636	452.6	0
27.07.2016 12:44:00	116399	13.72	8.6	8.1	8.43	5.646	459.3	0
27.07.2016 12:44:15	116400	13.72	8.66	8.1	8.44	5.636	459.3	0
27.07.2016 12:44:30	116401	13.71	8.69	8.1	8.45	5.646	456.6	0
27.07.2016 12:44:45	116402	13.72	8.69	8.1	8.45	5.646	458.6	0
27.07.2016 12:45:00	116403	13.72	8.69	8.1	8.45	5.646	456.6	0
27.07.2016 12:45:15	116404	13.72	8.7	8.1	8.46	5.646	462	0
27.07.2016 12:45:30	116405	13.71	8.7	8.1	8.46	5.646	459.3	0
27.07.2016 12:45:45	116406	13.71	8.69	8.1	8.46	5.646	456.6	0
27.07.2016 12:46:00	116407	13.71	8.69	8.1	8.47	5.646	462	0
27.07.2016 12:46:15	116408	13.72	8.69	8.1	8.46	5.646	466.1	0
27.07.2016 12:46:30	116409	13.71	8.69	8.1	8.45	5.646	466.1	0
27.07.2016 12:46:45	116410	13.72	8.67	8.09	8.45	5.646	465.4	0
27.07.2016 12:47:00	116411	13.71	8.66	8.08	8.43	5.636	466.1	0
27.07.2016 12:47:15	116412	13.71	8.63	8.06	8.41	5.646	473.6	0
27.07.2016 12:47:30	116413	13.71	8.57	8.06	8.37	5.646	474.2	0
27.07.2016 12:47:45	116414	13.71	8.52	8.04	8.35	5.646	473.6	0
27.07.2016 12:48:00	116415	13.71	8.48	8	8.32	5.636	474.2	0
27.07.2016 12:48:15	116416	13.71	8.43	7.983	8.3	5.646	485.1	0
27.07.2016 12:48:30	116417	13.71	8.37	7.944	8.27	5.646	485.1	0
27.07.2016 12:48:45	116418	13.71	8.33	7.916	8.25	5.646	485.1	0
27.07.2016 12:49:00	116419	13.71	8.27	7.877	8.22	5.636	486.4	0
27.07.2016 12:49:15	116420	13.71	8.22	7.848	8.19	5.646	489.1	0
27.07.2016 12:49:30	116421	13.71	8.19	7.819	8.17	5.646	477.6	0
27.07.2016 12:49:45	116422	13.71	8.16	7.79	8.13	5.636	485.1	0
27.07.2016 12:50:00	116423	13.71	8.13	7.752	8.1	5.636	485.1	0
27.07.2016 12:50:15	116424	13.71	8.1	7.713	8.06	5.636	485.7	0
27.07.2016 12:50:30	116425	13.71	8.06	7.674	8.03	5.636	479.7	0
27.07.2016 12:50:45	116426	13.71	8.02	7.665	8	5.636	486.4	0
27.07.2016 12:51:00	116427	13.71	8.01	7.665	7.983	5.646	488.5	0
27.07.2016 12:51:15	116428	13.71	8.02	7.674	7.983	5.646	492.5	0
27.07.2016 12:51:30	116429	13.71	8.09	7.694	7.993	5.636	489.1	0
27.07.2016 12:51:45	116430	13.71	8.17	7.694	8.02	5.646	488.5	0
27.07.2016 12:52:00	116431	13.71	8.27	7.694	8.05	5.646	479.7	0
27.07.2016 12:52:15	116432	13.71	8.35	7.694	8.06	5.636	491.9	0
27.07.2016 12:52:30	116433	13.7	8.41	7.694	8.06	5.646	488.5	0
27.07.2016 12:52:45	116434	13.7	8.44	7.684	8.05	5.646	485.1	0
27.07.2016 12:53:00	116435	13.71	8.46	7.684	8.03	5.636	487.8	0
27.07.2016 12:53:15	116436	13.71	8.45	7.694	8.05	5.646	487.8	0
27.07.2016 12:53:30	116437	13.71	8.44	7.703	8.06	5.636	485.1	0
27.07.2016 12:53:45	116438	13.71	8.42	7.713	8.06	5.636	481	0
27.07.2016 12:54:00	116439	13.68	8.38	7.713	8.06	5.646	477	0
27.07.2016 12:54:15	116440	13.67	8.35	7.713	8.06	5.636	477	0
27.07.2016 12:54:30	116441	13.66	8.31	7.713	8.05	5.646	477	0
27.07.2016 12:54:45	116442	13.66	8.28	7.713	8.06	5.646	481	0
27.07.2016 12:55:00	116443	13.65	8.26	7.713	8.05	5.636	481	0
27.07.2016 12:55:15	116444	13.65	8.24	7.703	8.05	5.636	483.7	0
27.07.2016 12:55:30	116445	13.64	8.23	7.703	8.04	5.636	483.7	0
27.07.2016 12:55:45	116446	13.63	8.21	7.713	8.03	5.636	481.7	0
27.07.2016 12:56:00	116447	13.63	8.22	7.723	8.02	5.646	483.7	0
27.07.2016 12:56:15	116448	13.63	8.23	7.732	8.03	5.646	481.7	0
27.07.2016 12:56:30	116449	13.62	8.23	7.742	8.03	5.636	483.7	0
27.07.2016 12:56:45	116450	13.62	8.24	7.732	8.02	5.646	491.9	0
27.07.2016 12:57:00	116451	13.62	8.23	7.732	8.02	5.636	481.7	0
27.07.2016 12:57:15	116452	13.62	8.22	7.732	8.01	5.646	487.8	0
27.07.2016 12:57:30	116453	13.61	8.21	7.732	8	5.646	481.7	0
27.07.2016 12:57:45	116454	13.61	8.2	7.713	8	5.646	491.9	0
27.07.2016 12:58:00	116455	13.61	8.17	7.713	7.983	5.636	487.8	0
27.07.2016 12:58:15	116456	13.61	8.17	7.713	7.983	5.636	485.1	0
27.07.2016 12:58:30	116457	13.6	8.16	7.723	7.983	5.646	485.1	0
27.07.2016 12:58:45	116458	13.6	8.15	7.732	7.983	5.646	485.1	0
27.07.2016 12:59:00	116459	13.6	8.15	7.732	7.983	5.646	493.2	0
27.07.2016 12:59:15	116460	13.6	8.14	7.713	7.983	5.636	490.5	0
27.07.2016 12:59:30	116461	13.6	8.13	7.713	7.983	5.636	490.5	0
27.07.2016 12:59:45	116462	13.59	8.13	7.703	7.973	5.636	490.5	0
27.07.2016 13:00:00	116463	13.59	8.14	7.703	7.973	5.646	500.7	0
27.07.2016 13:00:15	116464	13.58	8.18	7.713	7.973	5.646	491.9	0
27.07.2016 13:00:30	116465	13.58	8.21	7.732	7.993	5.636	485.1	0
27.07.2016 13:00:45	116466	13.58	8.24	7.751	8.02	5.646	491.2	0
27.07.2016 13:01:00	116467	13.58	8.28	7.751	8.06	5.646	492.5	0
27.07.2016 13:01:15	116468	13.58	8.34	7.751	8.08	5.636	492.5	0
27.07.2016 13:01:30	116469	13.57	8.39	7.771	8.11	5.636	493.2	0
27.07.2016 13:01:45	116470	13.57	8.45	7.8	8.15	5.646	498.6	0
27.07.2016 13:02:00	116471	13.57	8.52	7.829	8.2	5.636	493.2	0
27.07.2016 13:02:15	116472	13.57	8.57	7.867	8.22	5.646	497.3	0
27.07.2016 13:02:30	116473	13.56	8.63	7.906	8.25	5.646	497.3	0
27.07.2016 13:02:45	116474	13.56	8.67	7.925	8.27	5.636	495.9	0
27.07.2016 13:03:00	116475	13.53	8.68	7.925	8.29	5.636	491.9	0
27.07.2016 13:03:15	116476	13.56	8.67	7.944	8.29	5.646	491.9	0
27.07.2016 13:03:30	116477	13.56	8.67	7.944	8.29	5.646	491.9	0
27.07.2016 13:03:45	116478	13.55	8.65	7.954	8.28	5.646	491.9	0
27.07.2016 13:04:00	116479	13.55	8.59	7.954	8.27	5.636	491.9	0
27.07.2016 13:04:15	116480	13.55	8.55	7.944	8.27	5.646	496.6	0
27.07.2016 13:04:30	116481	13.55	8.5	7.925	8.26	5.646	502.7	0
27.07.2016 13:04:45	116482	13.55	8.44	7.906	8.25	5.646	496.6	0
27.07.2016 13:05:00	116483	13.56	8.4	7.906	8.23	5.646	507.4	0
27.07.2016 13:05:15	116484	13.56	8.36	7.906	8.21	5.646	502.7	0
27.07.2016 13:05:30	116485	13.56	8.35	7.906	8.21	5.636	507.4	0
27.07.2016 13:05:45	116486	13.56	8.36	7.925	8.21	5.636	504.1	0
27.07.2016 13:06:00	116487	13.57	8.4	7.925	8.23	5.646	504.1	0
27.07.2016 13:06:15	116488	13.57	8.42	7.925	8.24	5.646	508.1	0
27.07.2016 13:06:30	116489	13.57	8.46	7.925	8.24	5.646	502.7	0
27.07.2016 13:06:45	116490	13.57	8.52	7.915	8.23	5.636	508.1	0
27.07.2016 13:07:00	116491	13.57	8.56	7.925	8.25	5.636	508.1	0
27.07.2016 13:07:15	116492	13.58	8.59	7.925	8.25	5.636	508.1	0
27.07.2016 13:07:30	116493	13.57	8.61	7.925	8.27	5.646	508.1	0
27.07.2016 13:07:45	116494	13.58	8.63	7.925	8.27	5.646	504.7	0
27.07.2016 13:08:00	116495	13.58	8.63	7.925	8.27	5.636	508.1	0
27.07.2016 13:08:15	116496	13.58	8.65	7.935	8.28	5.636	508.1	0
27.07.2016 13:08:30	116497	13.58	8.67	7.935	8.29	5.636	508.8	0
27.07.2016 13:08:45	116498	13.58	8.67	7.944	8.3	5.636	502.7	0
27.07.2016 13:09:00	116499	13.58	8.67	7.944	8.31	5.636	500.7	0
27.07.2016 13:09:15	116500	13.58	8.69	7.964	8.33	5.636	508.8	0
27.07.2016 13:09:30	116501	13.58	8.71	7.973	8.36	5.636	507.4	0
27.07.2016 13:09:45	116502	13.58	8.71	7.983	8.37	5.636	498.6	0
27.07.2016 13:10:00	116503	13.59	8.71	7.983	8.39	5.636	506.8	0
27.07.2016 13:10:15	116504	13.59	8.73	7.983	8.4	5.646	502.7	0
27.07.2016 13:10:30	116505	13.59	8.74	8	8.42	5.636	506.8	0
27.07.2016 13:10:45	116506	13.59	8.75	8.02	8.43	5.646	506.8	0
27.07.2016 13:11:00	116507	13.59	8.75	8.03	8.45	5.636	506.8	0
27.07.2016 13:11:15	116508	13.6	8.77	8.04	8.45	5.636	506.8	0
27.07.2016 13:11:30	116509	13.6	8.78	8.05	8.47	5.646	506.8	0
27.07.2016 13:11:45	116510	13.6	8.79	8.06	8.48	5.636	514.9	0
27.07.2016 13:12:00	116511	13.6	8.79	8.06	8.49	5.646	509.5	0
27.07.2016 13:12:15	116512	13.6	8.8	8.08	8.51	5.636	514.9	0
27.07.2016 13:12:30	116513	13.6	8.81	8.09	8.52	5.636	515.6	0
27.07.2016 13:12:45	116514	13.6	8.81	8.08	8.53	5.636	513.5	0
27.07.2016 13:13:00	116515	13.6	8.81	8.09	8.54	5.636	513.5	0
27.07.2016 13:13:15	116516	13.6	8.81	8.1	8.55	5.646	516.2	0
27.07.2016 13:13:30	116517	13.6	8.81	8.12	8.56	5.636	510.1	0
27.07.2016 13:13:45	116518	13.61	8.81	8.13	8.56	5.636	509.5	0
27.07.2016 13:14:00	116519	13.61	8.82	8.14	8.56	5.636	512.2	0
27.07.2016 13:14:15	116520	13.61	8.83	8.13	8.56	5.646	516.2	0
27.07.2016 13:14:30	116521	13.61	8.81	8.13	8.54	5.636	518.9	0
27.07.2016 13:14:45	116522	13.61	8.75	8.13	8.53	5.636	520.3	0
27.07.2016 13:15:00	116523	13.61	8.69	8.12	8.51	5.646	520.3	0
27.07.2016 13:15:15	116524	13.61	8.65	8.11	8.48	5.646	523	0
27.07.2016 13:15:30	116525	13.61	8.61	8.09	8.45	5.636	520.3	0
27.07.2016 13:15:45	116526	13.61	8.55	8.06	8.43	5.646	520.3	0
27.07.2016 13:16:00	116527	13.61	8.52	8.05	8.41	5.636	521.6	0
27.07.2016 13:16:15	116528	13.62	8.48	8.04	8.37	5.636	521	0
27.07.2016 13:16:30	116529	13.61	8.46	8.05	8.35	5.636	520.3	0
27.07.2016 13:16:45	116530	13.61	8.46	8.08	8.35	5.636	523	0
27.07.2016 13:17:00	116531	13.58	8.47	8.1	8.35	5.636	520.3	0
27.07.2016 13:17:15	116532	13.6	8.52	8.1	8.35	5.636	520.3	0
27.07.2016 13:17:30	116533	13.6	8.59	8.08	8.36	5.636	520.3	0
27.07.2016 13:17:45	116534	13.6	8.67	8.06	8.39	5.636	520.3	0
27.07.2016 13:18:00	116535	13.6	8.72	8.06	8.41	5.646	519.6	0
27.07.2016 13:18:15	116536	13.6	8.76	8.06	8.43	5.646	519.6	0
27.07.2016 13:18:30	116537	13.61	8.79	8.07	8.45	5.646	521.7	0
27.07.2016 13:18:45	116538	13.6	8.81	8.08	8.47	5.636	518.9	0
27.07.2016 13:19:00	116539	13.6	8.82	8.09	8.48	5.636	518.9	0
27.07.2016 13:19:15	116540	13.61	8.83	8.1	8.49	5.636	518.9	0
27.07.2016 13:19:30	116541	13.62	8.83	8.1	8.51	5.646	518.9	0
27.07.2016 13:19:45	116542	13.62	8.83	8.12	8.51	5.636	517.6	0
27.07.2016 13:20:00	116543	13.62	8.85	8.14	8.51	5.636	523	0
27.07.2016 13:20:15	116544	13.62	8.88	8.18	8.52	5.636	521.7	0
27.07.2016 13:20:30	116545	13.62	8.88	8.2	8.54	5.646	523	0
27.07.2016 13:20:45	116546	13.62	8.88	8.22	8.56	5.646	516.2	0
27.07.2016 13:21:00	116547	13.62	8.87	8.23	8.59	5.636	513.5	0
27.07.2016 13:21:15	116548	13.62	8.88	8.25	8.6	5.646	516.2	0
27.07.2016 13:21:30	116549	13.62	8.88	8.25	8.6	5.646	516.2	0
27.07.2016 13:21:45	116550	13.62	8.88	8.25	8.6	5.646	510.8	0
27.07.2016 13:22:00	116551	13.63	8.87	8.25	8.6	5.636	523	0
27.07.2016 13:22:15	116552	13.63	8.85	8.23	8.6	5.636	510.8	0
27.07.2016 13:22:30	116553	13.63	8.83	8.23	8.59	5.636	510.8	0
27.07.2016 13:22:45	116554	13.63	8.82	8.25	8.58	5.636	510.8	0
27.07.2016 13:23:00	116555	13.63	8.81	8.26	8.57	5.646	510.8	0
27.07.2016 13:23:15	116556	13.63	8.81	8.26	8.56	5.636	509.5	0
27.07.2016 13:23:30	116557	13.63	8.83	8.27	8.57	5.636	510.8	0
27.07.2016 13:23:45	116558	13.63	8.83	8.28	8.59	5.636	514.9	0
27.07.2016 13:24:00	116559	13.63	8.83	8.27	8.59	5.646	512.2	0
27.07.2016 13:24:15	116560	13.63	8.84	8.25	8.59	5.636	510.8	0
27.07.2016 13:24:30	116561	13.63	8.83	8.23	8.58	5.636	512.2	0
27.07.2016 13:24:45	116562	13.63	8.82	8.23	8.58	5.646	511.5	0
27.07.2016 13:25:00	116563	13.64	8.82	8.24	8.57	5.636	511.5	0
27.07.2016 13:25:15	116564	13.63	8.82	8.26	8.56	5.636	510.8	0
27.07.2016 13:25:30	116565	13.63	8.85	8.31	8.55	5.636	512.2	0
27.07.2016 13:25:45	116566	13.63	8.87	8.35	8.56	5.636	527.1	0
27.07.2016 13:26:00	116567	13.64	8.93	8.39	8.6	5.655	523	0
27.07.2016 13:26:15	116568	13.64	8.96	8.39	8.64	5.636	525.7	0
27.07.2016 13:26:30	116569	13.64	8.98	8.38	8.66	5.636	526.4	0
27.07.2016 13:26:45	116570	13.64	9	8.35	8.66	5.636	524.4	0
27.07.2016 13:27:00	116571	13.64	9.02	8.33	8.66	5.636	546.1	0
27.07.2016 13:27:15	116572	13.64	9.04	8.31	8.68	5.636	524.4	0
27.07.2016 13:27:30	116573	13.64	9.06	8.31	8.7	5.636	548.8	0
27.07.2016 13:27:45	116574	13.64	9.07	8.34	8.73	5.636	551.5	10
27.07.2016 13:28:00	116575	13.64	9.11	8.36	8.75	5.636	553.5	15
27.07.2016 13:28:15	116576	13.64	9.15	8.39	8.79	5.636	551.5	19
27.07.2016 13:28:30	116577	13.64	9.15	8.45	8.83	5.636	567.7	11
27.07.2016 13:28:45	116578	13.64	9.13	8.52	8.86	5.646	560.9	13
27.07.2016 13:29:00	116579	13.65	9.12	8.58	8.87	5.636	573.1	5
27.07.2016 13:29:15	116580	13.65	9.12	8.61	8.87	5.636	580.6	9
27.07.2016 13:29:30	116581	13.65	9.1	8.64	8.87	5.636	581.3	5
27.07.2016 13:29:45	116582	13.65	9.08	8.68	8.9	5.636	579.9	1
27.07.2016 13:30:00	116583	13.65	9.09	8.72	8.9	5.636	581.3	8
27.07.2016 13:30:15	116584	13.65	9.07	8.75	8.91	5.636	569.1	6
27.07.2016 13:30:30	116585	13.65	9.07	8.77	8.93	5.636	580.6	16
27.07.2016 13:30:45	116586	13.65	9.05	8.75	8.97	5.636	579.9	15
27.07.2016 13:31:00	116587	13.65	9.03	8.74	8.98	5.636	594.8	13
27.07.2016 13:31:15	116588	13.64	9.01	8.72	8.97	5.636	598.9	3
27.07.2016 13:31:30	116589	13.64	8.99	8.69	8.95	5.636	594.8	11
27.07.2016 13:31:45	116590	13.65	8.98	8.67	8.92	5.636	598.9	15
27.07.2016 13:32:00	116591	13.64	8.96	8.65	8.9	5.636	598.9	10
27.07.2016 13:32:15	116592	13.65	8.92	8.63	8.87	5.636	598.9	16
27.07.2016 13:32:30	116593	13.64	8.86	8.61	8.86	5.636	598.9	8
27.07.2016 13:32:45	116594	13.64	8.83	8.6	8.83	5.646	598.9	6
27.07.2016 13:33:00	116595	13.65	8.82	8.59	8.79	5.636	598.2	9
27.07.2016 13:33:15	116596	13.65	8.78	8.57	8.75	5.636	598.9	16
27.07.2016 13:33:30	116597	13.65	8.78	8.55	8.71	5.636	594.8	17
27.07.2016 13:33:45	116598	13.65	8.77	8.52	8.67	5.646	598.9	12
27.07.2016 13:34:00	116599	13.65	8.73	8.49	8.66	5.646	607	5
27.07.2016 13:34:15	116600	13.65	8.69	8.47	8.64	5.636	607	2
27.07.2016 13:34:30	116601	13.65	8.66	8.45	8.6	5.636	607	7
27.07.2016 13:34:45	116602	13.65	8.64	8.42	8.57	5.636	637.5	3
27.07.2016 13:35:00	116603	13.65	8.62	8.4	8.55	5.636	665.3	5
27.07.2016 13:35:15	116604	13.65	8.6	8.36	8.54	5.646	756	3
27.07.2016 13:35:30	116605	13.65	8.58	8.34	8.52	5.636	759.4	19
27.07.2016 13:35:45	116606	13.66	8.56	8.34	8.51	5.636	764.2	13
27.07.2016 13:36:00	116607	13.65	8.52	8.32	8.5	5.636	760.1	6
27.07.2016 13:36:15	116608	13.66	8.5	8.33	8.48	5.636	759.4	9
27.07.2016 13:36:30	116609	13.66	8.48	8.32	8.47	5.646	760.1	0
27.07.2016 13:36:45	116610	13.66	8.5	8.33	8.47	5.646	754.7	0
27.07.2016 13:37:00	116611	13.66	8.58	8.35	8.49	5.646	754.7	0
27.07.2016 13:37:15	116612	13.66	8.69	8.4	8.54	5.646	691	0
27.07.2016 13:37:30	116613	13.66	8.75	8.43	8.57	5.636	634.1	0
27.07.2016 13:37:45	116614	13.66	8.8	8.42	8.6	5.646	602.3	0
27.07.2016 13:38:00	116615	13.66	8.83	8.41	8.62	5.646	567.7	0
27.07.2016 13:38:15	116616	13.66	8.83	8.39	8.63	5.646	542	0
27.07.2016 13:38:30	116617	13.66	8.84	8.37	8.61	5.646	567.7	0
27.07.2016 13:38:45	116618	13.66	8.84	8.35	8.6	5.646	506.7	0
27.07.2016 13:39:00	116619	13.66	8.83	8.34	8.6	5.646	501.3	0
27.07.2016 13:39:15	116620	13.66	8.82	8.34	8.6	5.646	500.6	0
27.07.2016 13:39:30	116621	13.67	8.82	8.35	8.6	5.646	498.6	0
27.07.2016 13:39:45	116622	13.67	8.83	8.35	8.59	5.646	500	0
27.07.2016 13:40:00	116623	13.66	8.85	8.34	8.59	5.646	498.6	0
27.07.2016 13:40:15	116624	13.67	8.86	8.33	8.59	5.646	486.4	0
27.07.2016 13:40:30	116625	13.67	8.86	8.32	8.6	5.646	485.1	0
27.07.2016 13:40:45	116626	13.67	8.86	8.31	8.6	5.636	483	0
27.07.2016 13:41:00	116627	13.67	8.83	8.28	8.59	5.636	485.1	0
27.07.2016 13:41:15	116628	13.67	8.81	8.26	8.58	5.646	483.7	0
27.07.2016 13:41:30	116629	13.67	8.78	8.24	8.57	5.646	480.3	0
27.07.2016 13:41:45	116630	13.67	8.75	8.23	8.55	5.646	485	0
27.07.2016 13:42:00	116631	13.67	8.71	8.21	8.53	5.646	479.6	0
27.07.2016 13:42:15	116632	13.67	8.68	8.2	8.52	5.646	474.2	0
27.07.2016 13:42:30	116633	13.67	8.66	8.18	8.51	5.646	476.9	0
27.07.2016 13:42:45	116634	13.67	8.63	8.18	8.49	5.646	476.9	0
27.07.2016 13:43:00	116635	13.67	8.63	8.18	8.48	5.646	471.5	0
27.07.2016 13:43:15	116636	13.67	8.63	8.16	8.47	5.646	471.5	0
27.07.2016 13:43:30	116637	13.67	8.64	8.16	8.47	5.646	475.6	0
27.07.2016 13:43:45	116638	13.67	8.64	8.14	8.46	5.646	475.6	0
27.07.2016 13:44:00	116639	13.67	8.65	8.14	8.45	5.646	474.2	0
27.07.2016 13:44:15	116640	13.67	8.68	8.13	8.45	5.646	472.8	0
27.07.2016 13:44:30	116641	13.67	8.72	8.11	8.46	5.646	468.8	0
27.07.2016 13:44:45	116642	13.67	8.74	8.1	8.47	5.646	468.8	0
27.07.2016 13:45:00	116643	13.67	8.75	8.09	8.46	5.646	468.1	0
27.07.2016 13:45:15	116644	13.67	8.77	8.09	8.45	5.645	472.2	0
27.07.2016 13:45:30	116645	13.67	8.79	8.08	8.46	5.645	468.1	0
27.07.2016 13:45:45	116646	13.67	8.78	8.08	8.47	5.645	468.1	0
27.07.2016 13:46:00	116647	13.67	8.77	8.09	8.48	5.645	468.1	0
27.07.2016 13:46:15	116648	13.67	8.77	8.1	8.48	5.645	462	0
27.07.2016 13:46:30	116649	13.67	8.75	8.1	8.47	5.645	457.3	0
27.07.2016 13:46:45	116650	13.67	8.74	8.09	8.48	5.645	470.1	0
27.07.2016 13:47:00	116651	13.67	8.74	8.09	8.48	5.645	462	0
27.07.2016 13:47:15	116652	13.67	8.74	8.1	8.48	5.645	462	0
27.07.2016 13:47:30	116653	13.67	8.75	8.12	8.49	5.645	462	0
27.07.2016 13:47:45	116654	13.67	8.78	8.18	8.5	5.645	462	0
27.07.2016 13:48:00	116655	13.67	8.83	8.21	8.52	5.645	459.3	0
27.07.2016 13:48:15	116656	13.68	8.86	8.25	8.53	5.645	457.9	0
27.07.2016 13:48:30	116657	13.68	8.89	8.25	8.56	5.645	457.9	0
27.07.2016 13:48:45	116658	13.68	8.91	8.25	8.59	5.645	457.9	0
27.07.2016 13:49:00	116659	13.68	8.92	8.25	8.62	5.645	457.9	0
27.07.2016 13:49:15	116660	13.68	8.92	8.28	8.65	5.645	459.3	0
27.07.2016 13:49:30	116661	13.68	8.9	8.29	8.66	5.645	463.3	0
27.07.2016 13:49:45	116662	13.68	8.89	8.29	8.65	5.645	463.3	0
27.07.2016 13:50:00	116663	13.69	8.86	8.28	8.64	5.645	467.4	0
27.07.2016 13:50:15	116664	13.68	8.86	8.28	8.64	5.645	481.6	0
27.07.2016 13:50:30	116665	13.68	8.89	8.28	8.64	5.645	486.4	0
27.07.2016 13:50:45	116666	13.68	8.93	8.28	8.67	5.645	490.4	0
27.07.2016 13:51:00	116667	13.68	8.96	8.28	8.7	5.645	486.4	0
27.07.2016 13:51:15	116668	13.69	8.98	8.27	8.71	5.645	486.4	0
27.07.2016 13:51:30	116669	13.69	9.01	8.27	8.72	5.645	486.4	0
27.07.2016 13:51:45	116670	13.69	9.02	8.28	8.74	5.645	478.2	0
27.07.2016 13:52:00	116671	13.69	9.03	8.29	8.75	5.645	486.3	0
27.07.2016 13:52:15	116672	13.69	9.04	8.31	8.75	5.645	486.3	0
27.07.2016 13:52:30	116673	13.69	9.04	8.33	8.76	5.645	486.3	0
27.07.2016 13:52:45	116674	13.69	9.04	8.33	8.76	5.645	485	0
27.07.2016 13:53:00	116675	13.69	9.01	8.32	8.75	5.645	478.2	0
27.07.2016 13:53:15	116676	13.7	8.96	8.32	8.73	5.645	487.7	0
27.07.2016 13:53:30	116677	13.69	8.91	8.31	8.71	5.645	487.7	0
27.07.2016 13:53:45	116678	13.69	8.88	8.3	8.7	5.645	482.3	0
27.07.2016 13:54:00	116679	13.69	8.86	8.29	8.68	5.645	482.3	0
27.07.2016 13:54:15	116680	13.69	8.84	8.29	8.67	5.645	482.3	0
27.07.2016 13:54:30	116681	13.69	8.82	8.28	8.65	5.645	487.7	0
27.07.2016 13:54:45	116682	13.69	8.81	8.27	8.63	5.645	482.3	0
27.07.2016 13:55:00	116683	13.69	8.79	8.25	8.61	5.645	492.4	0
27.07.2016 13:55:15	116684	13.7	8.75	8.23	8.6	5.645	488.4	0
27.07.2016 13:55:30	116685	13.69	8.74	8.21	8.58	5.645	490.4	0
27.07.2016 13:55:45	116686	13.69	8.71	8.18	8.56	5.645	492.4	0
27.07.2016 13:56:00	116687	13.69	8.65	8.14	8.54	5.645	492.4	0
27.07.2016 13:56:15	116688	13.69	8.59	8.1	8.52	5.645	503.3	0
27.07.2016 13:56:30	116689	13.69	8.53	8.08	8.5	5.645	508	0
27.07.2016 13:56:45	116690	13.69	8.49	8.05	8.47	5.645	504	0
27.07.2016 13:57:00	116691	13.69	8.43	8.02	8.45	5.645	510.7	0
27.07.2016 13:57:15	116692	13.68	8.37	7.983	8.42	5.645	512.1	0
27.07.2016 13:57:30	116693	13.68	8.32	7.963	8.39	5.645	510.7	0
27.07.2016 13:57:45	116694	13.69	8.28	7.934	8.37	5.645	512.1	0
27.07.2016 13:58:00	116695	13.68	8.23	7.906	8.35	5.645	514.8	0
27.07.2016 13:58:15	116696	13.69	8.2	7.877	8.31	5.645	520.2	0
27.07.2016 13:58:30	116697	13.68	8.16	7.857	8.29	5.645	518.9	0
27.07.2016 13:58:45	116698	13.68	8.12	7.828	8.26	5.645	524.3	0
27.07.2016 13:59:00	116699	13.69	8.12	7.828	8.24	5.645	528.3	0
27.07.2016 13:59:15	116700	13.69	8.15	7.819	8.21	5.645	530.4	0
27.07.2016 13:59:30	116701	13.69	8.19	7.819	8.21	5.645	531.1	0
27.07.2016 13:59:45	116702	13.69	8.23	7.819	8.21	5.645	553.4	0
27.07.2016 14:00:00	116703	13.69	8.27	7.819	8.19	5.645	531.1	0
27.07.2016 14:00:15	116704	13.7	8.27	7.819	8.17	5.645	566.3	0
27.07.2016 14:00:30	116705	13.69	8.28	7.809	8.16	5.645	569	0
27.07.2016 14:00:45	116706	13.7	8.33	7.809	8.14	5.645	566.3	0
27.07.2016 14:01:00	116707	13.69	8.37	7.819	8.15	5.645	566.3	0
27.07.2016 14:01:15	116708	13.7	8.43	7.828	8.16	5.645	569	0
27.07.2016 14:01:30	116709	13.7	8.46	7.848	8.18	5.645	562.2	0
27.07.2016 14:01:45	116710	13.7	8.5	7.848	8.2	5.645	562.2	0
27.07.2016 14:02:00	116711	13.7	8.52	7.848	8.19	5.645	569	0
27.07.2016 14:02:15	116712	13.7	8.54	7.828	8.2	5.645	566.3	0
27.07.2016 14:02:30	116713	13.7	8.54	7.828	8.21	5.645	558.1	0
27.07.2016 14:02:45	116714	13.7	8.53	7.828	8.2	5.645	558.1	0
27.07.2016 14:03:00	116715	13.7	8.52	7.828	8.21	5.645	545.9	0
27.07.2016 14:03:15	116716	13.7	8.52	7.838	8.21	5.645	545.3	0
27.07.2016 14:03:30	116717	13.7	8.51	7.828	8.21	5.645	539.2	0
27.07.2016 14:03:45	116718	13.7	8.5	7.828	8.21	5.645	545.3	0
27.07.2016 14:04:00	116719	13.7	8.47	7.809	8.21	5.645	541.9	0
27.07.2016 14:04:15	116720	13.7	8.44	7.79	8.2	5.645	545.3	0
27.07.2016 14:04:30	116721	13.7	8.4	7.78	8.18	5.645	555.4	0
27.07.2016 14:04:45	116722	13.7	8.36	7.761	8.17	5.645	545.3	0
27.07.2016 14:05:00	116723	13.7	8.33	7.742	8.14	5.645	541.9	0
27.07.2016 14:05:15	116724	13.7	8.29	7.722	8.13	5.645	541.2	0
27.07.2016 14:05:30	116725	13.7	8.27	7.693	8.11	5.645	541.9	0
27.07.2016 14:05:45	116726	13.7	8.23	7.674	8.08	5.645	541.9	0
27.07.2016 14:06:00	116727	13.7	8.2	7.655	8.06	5.645	545.9	0
27.07.2016 14:06:15	116728	13.7	8.17	7.626	8.04	5.645	550	0
27.07.2016 14:06:30	116729	13.7	8.14	7.597	8.01	5.655	558.8	0
27.07.2016 14:06:45	116730	13.7	8.12	7.578	7.983	5.655	554.1	0
27.07.2016 14:07:00	116731	13.71	8.09	7.559	7.963	5.645	551.4	0
27.07.2016 14:07:15	116732	13.71	8.06	7.549	7.925	5.655	552.7	0
27.07.2016 14:07:30	116733	13.71	8.05	7.52	7.915	5.655	545.9	0
27.07.2016 14:07:45	116734	13.71	8.01	7.51	7.886	5.655	558.1	0
27.07.2016 14:08:00	116735	13.71	7.983	7.491	7.867	5.655	552.7	0
27.07.2016 14:08:15	116736	13.7	7.963	7.491	7.838	5.655	554.1	0
27.07.2016 14:08:30	116737	13.7	7.944	7.472	7.828	5.645	548.6	0
27.07.2016 14:08:45	116738	13.7	7.925	7.472	7.799	5.645	555.4	0
27.07.2016 14:09:00	116739	13.7	7.905	7.453	7.79	5.655	548.6	0
27.07.2016 14:09:15	116740	13.7	7.896	7.443	7.77	5.645	548.6	0
27.07.2016 14:09:30	116741	13.7	7.867	7.433	7.751	5.655	547.3	0
27.07.2016 14:09:45	116742	13.7	7.867	7.433	7.742	5.655	547.3	0
27.07.2016 14:10:00	116743	13.7	7.867	7.433	7.742	5.645	548	0
27.07.2016 14:10:15	116744	13.7	7.896	7.443	7.742	5.655	548.6	0
27.07.2016 14:10:30	116745	13.7	7.963	7.453	7.761	5.645	547.3	0
27.07.2016 14:10:45	116746	13.7	8	7.462	7.78	5.645	545.9	0
27.07.2016 14:11:00	116747	13.67	8.06	7.472	7.78	5.655	547.3	0
27.07.2016 14:11:15	116748	13.68	8.09	7.482	7.78	5.655	543.2	0
27.07.2016 14:11:30	116749	13.68	8.1	7.482	7.78	5.645	545.9	0
27.07.2016 14:11:45	116750	13.68	8.1	7.482	7.78	5.655	547.3	0
27.07.2016 14:12:00	116751	13.69	8.09	7.472	7.78	5.645	544.6	0
27.07.2016 14:12:15	116752	13.68	8.03	7.462	7.78	5.655	541.8	0
27.07.2016 14:12:30	116753	13.68	7.973	7.443	7.77	5.645	544.6	0
27.07.2016 14:12:45	116754	13.7	7.934	7.424	7.751	5.645	544.6	0
27.07.2016 14:13:00	116755	13.7	7.905	7.414	7.742	5.645	544.6	0
27.07.2016 14:13:15	116756	13.7	7.877	7.405	7.732	5.655	541.8	0
27.07.2016 14:13:30	116757	13.7	7.848	7.405	7.713	5.655	541.9	0
27.07.2016 14:13:45	116758	13.71	7.857	7.405	7.703	5.655	544.6	0
27.07.2016 14:14:00	116759	13.71	7.867	7.405	7.693	5.655	535.1	0
27.07.2016 14:14:15	116760	13.71	7.867	7.395	7.664	5.655	538.5	0
27.07.2016 14:14:30	116761	13.71	7.857	7.395	7.655	5.655	537.8	0
27.07.2016 14:14:45	116762	13.71	7.809	7.385	7.636	5.655	537.8	0
27.07.2016 14:15:00	116763	13.71	7.78	7.385	7.626	5.655	535.1	0
27.07.2016 14:15:15	116764	13.71	7.751	7.357	7.597	5.655	533.7	0
27.07.2016 14:15:30	116765	13.71	7.722	7.347	7.578	5.655	537.8	0
27.07.2016 14:15:45	116766	13.71	7.693	7.328	7.559	5.655	534.4	0
27.07.2016 14:16:00	116767	13.71	7.664	7.328	7.539	5.655	533.7	0
27.07.2016 14:16:15	116768	13.71	7.626	7.308	7.51	5.655	533.7	0
27.07.2016 14:16:30	116769	13.71	7.616	7.308	7.501	5.655	529.7	0
27.07.2016 14:16:45	116770	13.71	7.607	7.289	7.482	5.655	532.4	0
27.07.2016 14:17:00	116771	13.71	7.587	7.289	7.472	5.645	532.4	0
27.07.2016 14:17:15	116772	13.7	7.578	7.28	7.472	5.655	532.4	0
27.07.2016 14:17:30	116773	13.71	7.578	7.28	7.462	5.655	527.6	0
27.07.2016 14:17:45	116774	13.71	7.578	7.28	7.472	5.655	531	0
27.07.2016 14:18:00	116775	13.71	7.578	7.28	7.482	5.655	531	0
27.07.2016 14:18:15	116776	13.71	7.568	7.27	7.482	5.655	527.6	0
27.07.2016 14:18:30	116777	13.71	7.568	7.27	7.482	5.655	531	0
27.07.2016 14:18:45	116778	13.71	7.549	7.28	7.472	5.655	532.4	0
27.07.2016 14:19:00	116779	13.71	7.549	7.27	7.453	5.645	522.9	0
27.07.2016 14:19:15	116780	13.71	7.549	7.26	7.443	5.655	521.5	0
27.07.2016 14:19:30	116781	13.71	7.539	7.251	7.433	5.655	532.4	0
27.07.2016 14:19:45	116782	13.71	7.539	7.251	7.424	5.655	518.8	0
27.07.2016 14:20:00	116783	13.71	7.539	7.251	7.424	5.645	516.8	0
27.07.2016 14:20:15	116784	13.71	7.549	7.251	7.433	5.645	514.8	0
27.07.2016 14:20:30	116785	13.71	7.559	7.251	7.443	5.655	503.9	0
27.07.2016 14:20:45	116786	13.72	7.578	7.251	7.443	5.655	514.8	0
27.07.2016 14:21:00	116787	13.71	7.607	7.251	7.453	5.655	510.7	0
27.07.2016 14:21:15	116788	13.72	7.636	7.241	7.472	5.655	497.2	0
27.07.2016 14:21:30	116789	13.71	7.655	7.241	7.482	5.655	514.8	0
27.07.2016 14:21:45	116790	13.71	7.664	7.232	7.491	5.655	503.3	0
27.07.2016 14:22:00	116791	13.71	7.674	7.241	7.501	5.655	503.9	0
27.07.2016 14:22:15	116792	13.72	7.684	7.241	7.501	5.655	512.1	0
27.07.2016 14:22:30	116793	13.71	7.674	7.251	7.501	5.655	510.7	0
27.07.2016 14:22:45	116794	13.72	7.664	7.241	7.491	5.655	512.1	0
27.07.2016 14:23:00	116795	13.72	7.655	7.241	7.482	5.655	512.1	0
27.07.2016 14:23:15	116796	13.71	7.626	7.232	7.472	5.655	512.1	0
27.07.2016 14:23:30	116797	13.71	7.607	7.232	7.462	5.655	512	0
27.07.2016 14:23:45	116798	13.71	7.587	7.222	7.462	5.655	512	0
27.07.2016 14:24:00	116799	13.71	7.578	7.222	7.472	5.655	512	0
27.07.2016 14:24:15	116800	13.71	7.597	7.222	7.472	5.655	514.8	0
27.07.2016 14:24:30	116801	13.71	7.607	7.222	7.462	5.655	514.8	0
27.07.2016 14:24:45	116802	13.71	7.626	7.232	7.482	5.655	517.5	0
27.07.2016 14:25:00	116803	13.71	7.674	7.27	7.51	5.645	520.2	0
27.07.2016 14:25:15	116804	13.71	7.732	7.28	7.539	5.655	527	0
27.07.2016 14:25:30	116805	13.71	7.77	7.28	7.53	5.655	532.4	0
27.07.2016 14:25:45	116806	13.71	7.78	7.28	7.53	5.655	533.7	0
27.07.2016 14:26:00	116807	13.71	7.78	7.28	7.539	5.655	532.4	0
27.07.2016 14:26:15	116808	13.71	7.78	7.28	7.53	5.655	532.4	0
27.07.2016 14:26:30	116809	13.71	7.78	7.28	7.53	5.655	532.4	0
27.07.2016 14:26:45	116810	13.71	7.761	7.27	7.52	5.655	534.4	0
27.07.2016 14:27:00	116811	13.71	7.742	7.27	7.52	5.655	537.8	0
27.07.2016 14:27:15	116812	13.71	7.732	7.27	7.52	5.655	537.8	0
27.07.2016 14:27:30	116813	13.71	7.742	7.27	7.549	5.655	544.6	0
27.07.2016 14:27:45	116814	13.71	7.79	7.27	7.568	5.655	549.3	0
27.07.2016 14:28:00	116815	13.71	7.809	7.27	7.578	5.655	544.6	0
27.07.2016 14:28:15	116816	13.71	7.809	7.27	7.587	5.655	544.6	0
27.07.2016 14:28:30	116817	13.71	7.819	7.28	7.587	5.655	544.6	0
27.07.2016 14:28:45	116818	13.71	7.857	7.289	7.597	5.655	568.3	0
27.07.2016 14:29:00	116819	13.71	7.915	7.289	7.626	5.655	571.7	4
27.07.2016 14:29:15	116820	13.71	7.963	7.299	7.655	5.655	587.9	8
27.07.2016 14:29:30	116821	13.71	7.983	7.318	7.693	5.655	593.4	21
27.07.2016 14:29:45	116822	13.71	7.992	7.366	7.751	5.655	613.7	15
27.07.2016 14:30:00	116823	13.71	8.01	7.433	7.838	5.655	615	0
27.07.2016 14:30:15	116824	13.71	8.05	7.472	7.896	5.655	634	4
27.07.2016 14:30:30	116825	13.71	8.05	7.482	7.905	5.655	638.1	17
27.07.2016 14:30:45	116826	13.71	8.06	7.491	7.915	5.655	634	16
27.07.2016 14:31:00	116827	13.71	8.06	7.51	7.915	5.655	638.1	13
27.07.2016 14:31:15	116828	13.71	8.06	7.549	7.934	5.655	651.6	16
27.07.2016 14:31:30	116829	13.71	8.07	7.559	7.944	5.655	651.6	2
27.07.2016 14:31:45	116830	13.71	8.07	7.559	7.944	5.655	653	9
27.07.2016 14:32:00	116831	13.71	8.05	7.559	7.915	5.655	664.5	0
27.07.2016 14:32:15	116832	13.71	8.01	7.549	7.896	5.655	652.3	12
27.07.2016 14:32:30	116833	13.71	7.963	7.539	7.867	5.655	664.5	3
27.07.2016 14:32:45	116834	13.71	7.925	7.53	7.848	5.655	663.8	0
27.07.2016 14:33:00	116835	13.71	7.896	7.51	7.819	5.655	653	0
27.07.2016 14:33:15	116836	13.71	7.867	7.491	7.77	5.655	653	0
27.07.2016 14:33:30	116837	13.71	7.848	7.472	7.742	5.655	653	0
27.07.2016 14:33:45	116838	13.71	7.819	7.443	7.703	5.655	655.7	0
27.07.2016 14:34:00	116839	13.71	7.79	7.414	7.664	5.655	653	0
27.07.2016 14:34:15	116840	13.71	7.77	7.385	7.616	5.655	653	0
27.07.2016 14:34:30	116841	13.71	7.742	7.366	7.587	5.655	634	0
27.07.2016 14:34:45	116842	13.71	7.722	7.357	7.559	5.655	634	0
27.07.2016 14:35:00	116843	13.71	7.703	7.337	7.53	5.655	634	0
27.07.2016 14:35:15	116844	13.71	7.684	7.328	7.51	5.655	610.3	0
27.07.2016 14:35:30	116845	13.71	7.655	7.308	7.491	5.655	608.3	0
27.07.2016 14:35:45	116846	13.71	7.636	7.289	7.482	5.655	604.2	0
27.07.2016 14:36:00	116847	13.71	7.616	7.289	7.462	5.655	608.3	0
27.07.2016 14:36:15	116848	13.71	7.597	7.28	7.443	5.655	600.2	0
27.07.2016 14:36:30	116849	13.71	7.587	7.28	7.443	5.645	597.5	0
27.07.2016 14:36:45	116850	13.71	7.578	7.289	7.443	5.655	600.2	0
27.07.2016 14:37:00	116851	13.71	7.587	7.308	7.443	5.645	587.3	0
27.07.2016 14:37:15	116852	13.71	7.626	7.328	7.462	5.655	594.7	0
27.07.2016 14:37:30	116853	13.71	7.674	7.366	7.501	5.655	566.3	0
27.07.2016 14:37:45	116854	13.71	7.722	7.405	7.539	5.655	567.6	0
27.07.2016 14:38:00	116855	13.7	7.751	7.424	7.559	5.655	566.3	0
27.07.2016 14:38:15	116856	13.71	7.78	7.414	7.568	5.655	564.9	0
27.07.2016 14:38:30	116857	13.71	7.799	7.414	7.578	5.655	566.3	0
27.07.2016 14:38:45	116858	13.71	7.78	7.405	7.587	5.655	560.8	0
27.07.2016 14:39:00	116859	13.71	7.78	7.424	7.597	5.655	567.6	0
27.07.2016 14:39:15	116860	13.7	7.799	7.433	7.616	5.655	570.3	0
27.07.2016 14:39:30	116861	13.7	7.819	7.462	7.645	5.655	564.9	0
27.07.2016 14:39:45	116862	13.7	7.886	7.501	7.674	5.645	570.3	0
27.07.2016 14:40:00	116863	13.7	8.01	7.539	7.742	5.655	573	0
27.07.2016 14:40:15	116864	13.71	8.16	7.568	7.809	5.645	570.3	0
27.07.2016 14:40:30	116865	13.7	8.28	7.587	7.867	5.655	585.2	0
27.07.2016 14:40:45	116866	13.7	8.38	7.597	7.915	5.645	578.5	0
27.07.2016 14:41:00	116867	13.7	8.48	7.636	7.983	5.655	585.2	0
27.07.2016 14:41:15	116868	13.7	8.55	7.655	8.04	5.645	585.2	0
27.07.2016 14:41:30	116869	13.71	8.61	7.674	8.1	5.655	585.2	0
27.07.2016 14:41:45	116870	13.71	8.65	7.693	8.14	5.655	586.6	0
27.07.2016 14:42:00	116871	13.71	8.68	7.722	8.18	5.655	586.6	0
27.07.2016 14:42:15	116872	13.7	8.69	7.751	8.2	5.655	594.7	0
27.07.2016 14:42:30	116873	13.71	8.7	7.78	8.21	5.655	598.8	0
27.07.2016 14:42:45	116874	13.71	8.72	7.819	8.22	5.655	594.7	0
27.07.2016 14:43:00	116875	13.71	8.74	7.848	8.26	5.645	598.8	0
27.07.2016 14:43:15	116876	13.71	8.75	7.896	8.29	5.655	594.7	0
27.07.2016 14:43:30	116877	13.71	8.75	7.925	8.31	5.655	598.8	0
27.07.2016 14:43:45	116878	13.71	8.77	7.944	8.35	5.655	595.4	0
27.07.2016 14:44:00	116879	13.71	8.77	7.963	8.38	5.655	600.2	0
27.07.2016 14:44:15	116880	13.71	8.8	7.983	8.41	5.655	602.2	0
27.07.2016 14:44:30	116881	13.71	8.81	8.01	8.44	5.655	602.9	0
27.07.2016 14:44:45	116882	13.72	8.85	8.04	8.47	5.645	602.9	0
27.07.2016 14:45:00	116883	13.71	8.89	8.05	8.49	5.655	603.6	0
27.07.2016 14:45:15	116884	13.72	8.9	8.07	8.52	5.655	596.1	0
27.07.2016 14:45:30	116885	13.71	8.92	8.08	8.52	5.655	602.2	0
27.07.2016 14:45:45	116886	13.71	8.91	8.09	8.54	5.655	605.6	0
27.07.2016 14:46:00	116887	13.72	8.9	8.09	8.54	5.645	602.2	0
27.07.2016 14:46:15	116888	13.72	8.89	8.09	8.54	5.655	602.9	0
27.07.2016 14:46:30	116889	13.71	8.87	8.09	8.55	5.655	608.3	0
27.07.2016 14:46:45	116890	13.71	8.82	8.1	8.55	5.645	605.6	0
27.07.2016 14:47:00	116891	13.71	8.76	8.1	8.54	5.645	611	0
27.07.2016 14:47:15	116892	13.71	8.73	8.1	8.52	5.655	607	0
27.07.2016 14:47:30	116893	13.71	8.71	8.1	8.52	5.655	607	0
27.07.2016 14:47:45	116894	13.71	8.68	8.1	8.52	5.655	607	0
27.07.2016 14:48:00	116895	13.71	8.63	8.09	8.5	5.655	607	0
27.07.2016 14:48:15	116896	13.71	8.6	8.09	8.48	5.655	607	0
27.07.2016 14:48:30	116897	13.71	8.56	8.07	8.46	5.645	605.6	0
27.07.2016 14:48:45	116898	13.71	8.52	8.06	8.44	5.645	607	0
27.07.2016 14:49:00	116899	13.71	8.48	8.04	8.42	5.655	611	0
27.07.2016 14:49:15	116900	13.7	8.44	8.02	8.4	5.655	615.1	0
27.07.2016 14:49:30	116901	13.7	8.41	8.01	8.37	5.655	606.3	0
27.07.2016 14:49:45	116902	13.7	8.38	8	8.36	5.655	607	0
27.07.2016 14:50:00	116903	13.7	8.36	7.983	8.33	5.645	612.4	0
27.07.2016 14:50:15	116904	13.7	8.35	7.973	8.32	5.655	605.6	0
27.07.2016 14:50:30	116905	13.7	8.35	7.954	8.3	5.655	605.6	0
27.07.2016 14:50:45	116906	13.7	8.34	7.944	8.28	5.655	607	0
27.07.2016 14:51:00	116907	13.7	8.32	7.925	8.26	5.645	609.7	0
27.07.2016 14:51:15	116908	13.7	8.32	7.905	8.24	5.655	616.5	0
27.07.2016 14:51:30	116909	13.7	8.32	7.905	8.23	5.645	611	0
27.07.2016 14:51:45	116910	13.7	8.34	7.905	8.22	5.645	611.1	0
27.07.2016 14:52:00	116911	13.7	8.38	7.905	8.23	5.645	611.7	0
27.07.2016 14:52:15	116912	13.7	8.41	7.925	8.25	5.655	611.7	0
27.07.2016 14:52:30	116913	13.7	8.44	7.925	8.25	5.655	609.7	0
27.07.2016 14:52:45	116914	13.7	8.5	7.915	8.25	5.645	608.3	0
27.07.2016 14:53:00	116915	13.7	8.57	7.905	8.25	5.645	608.3	0
27.07.2016 14:53:15	116916	13.7	8.62	7.925	8.28	5.645	609.7	0
27.07.2016 14:53:30	116917	13.7	8.64	7.944	8.31	5.655	608.4	0
27.07.2016 14:53:45	116918	13.7	8.67	7.944	8.33	5.655	604.3	0
27.07.2016 14:54:00	116919	13.7	8.7	7.954	8.33	5.655	600.2	0
27.07.2016 14:54:15	116920	13.7	8.74	7.944	8.35	5.645	600.2	0
27.07.2016 14:54:30	116921	13.7	8.77	7.944	8.35	5.645	599.5	0
27.07.2016 14:54:45	116922	13.7	8.8	7.973	8.36	5.655	596.2	0
27.07.2016 14:55:00	116923	13.7	8.79	8	8.37	5.655	596.2	0
27.07.2016 14:55:15	116924	13.7	8.79	8.05	8.39	5.645	592.8	0
27.07.2016 14:55:30	116925	13.7	8.84	8.12	8.44	5.655	596.2	0
27.07.2016 14:55:45	116926	13.7	8.86	8.14	8.48	5.655	593.5	0
27.07.2016 14:56:00	116927	13.7	8.89	8.16	8.52	5.645	593.5	0
27.07.2016 14:56:15	116928	13.7	8.92	8.17	8.54	5.655	599.6	0
27.07.2016 14:56:30	116929	13.7	8.94	8.18	8.56	5.655	589.4	0
27.07.2016 14:56:45	116930	13.7	8.94	8.18	8.56	5.645	596.2	0
27.07.2016 14:57:00	116931	13.7	8.93	8.18	8.58	5.645	597.5	0
27.07.2016 14:57:15	116932	13.7	8.92	8.17	8.56	5.655	597.5	0
27.07.2016 14:57:30	116933	13.7	8.89	8.17	8.54	5.655	596.2	0
27.07.2016 14:57:45	116934	13.7	8.82	8.16	8.52	5.655	592.8	0
27.07.2016 14:58:00	116935	13.7	8.77	8.16	8.52	5.655	604.3	0
27.07.2016 14:58:15	116936	13.7	8.74	8.16	8.5	5.655	598.9	0
27.07.2016 14:58:30	116937	13.7	8.71	8.14	8.49	5.655	598.9	0
27.07.2016 14:58:45	116938	13.7	8.68	8.14	8.47	5.655	617.8	0
27.07.2016 14:59:00	116939	13.7	8.66	8.14	8.45	5.655	606.3	0
27.07.2016 14:59:15	116940	13.7	8.63	8.13	8.43	5.655	610.4	0
27.07.2016 14:59:30	116941	13.7	8.62	8.12	8.42	5.655	610.4	0
27.07.2016 14:59:45	116942	13.7	8.63	8.1	8.41	5.655	607	0
27.07.2016 15:00:00	116943	13.7	8.61	8.09	8.4	5.655	606.3	0
27.07.2016 15:00:15	116944	13.7	8.63	8.06	8.39	5.655	607	0
27.07.2016 15:00:30	116945	13.7	8.63	8.06	8.37	5.655	608.4	0
27.07.2016 15:00:45	116946	13.7	8.65	8.05	8.37	5.655	607	0
27.07.2016 15:01:00	116947	13.7	8.67	8.04	8.37	5.645	608.4	0
27.07.2016 15:01:15	116948	13.7	8.67	8.04	8.37	5.655	607	0
27.07.2016 15:01:30	116949	13.7	8.67	8.03	8.37	5.645	608.4	0
27.07.2016 15:01:45	116950	13.7	8.66	8.02	8.36	5.655	611.1	0
27.07.2016 15:02:00	116951	13.7	8.63	8.02	8.35	5.655	605.7	0
27.07.2016 15:02:15	116952	13.7	8.59	8.01	8.33	5.655	608.4	0
27.07.2016 15:02:30	116953	13.7	8.57	8	8.31	5.655	611.7	0
27.07.2016 15:02:45	116954	13.7	8.56	8	8.31	5.655	612.4	0
27.07.2016 15:03:00	116955	13.7	8.54	8	8.3	5.655	607	0
27.07.2016 15:03:15	116956	13.7	8.54	8	8.31	5.645	611.1	0
27.07.2016 15:03:30	116957	13.7	8.53	7.983	8.3	5.645	605.7	0
27.07.2016 15:03:45	116958	13.7	8.52	7.973	8.29	5.645	603.6	0
27.07.2016 15:04:00	116959	13.7	8.49	7.944	8.28	5.655	613.8	0
27.07.2016 15:04:15	116960	13.7	8.45	7.905	8.26	5.645	615.1	0
27.07.2016 15:04:30	116961	13.7	8.4	7.886	8.24	5.655	611.1	0
27.07.2016 15:04:45	116962	13.7	8.35	7.857	8.21	5.655	611.1	0
27.07.2016 15:05:00	116963	13.67	8.3	7.819	8.16	5.655	611.1	0
27.07.2016 15:05:15	116964	13.68	8.24	7.761	8.1	5.655	611.1	0
27.07.2016 15:05:30	116965	13.68	8.2	7.713	8.05	5.655	611.1	0
27.07.2016 15:05:45	116966	13.68	8.14	7.674	7.983	5.655	611.1	0
27.07.2016 15:06:00	116967	13.68	8.1	7.636	7.934	5.655	608.4	0
27.07.2016 15:06:15	116968	13.68	8.04	7.607	7.896	5.655	599.6	0
27.07.2016 15:06:30	116969	13.68	7.983	7.587	7.857	5.655	608.4	0
27.07.2016 15:06:45	116970	13.7	7.973	7.578	7.838	5.655	608.4	0
27.07.2016 15:07:00	116971	13.69	7.992	7.559	7.828	5.655	607	0
27.07.2016 15:07:15	116972	13.69	7.992	7.549	7.819	5.645	604.3	0
27.07.2016 15:07:30	116973	13.69	8	7.53	7.799	5.645	602.3	0
27.07.2016 15:07:45	116974	13.69	7.992	7.52	7.78	5.655	602.3	0
27.07.2016 15:08:00	116975	13.7	7.973	7.51	7.78	5.655	604.3	0
27.07.2016 15:08:15	116976	13.69	7.983	7.491	7.79	5.655	604.3	0
27.07.2016 15:08:30	116977	13.69	7.992	7.482	7.799	5.645	602.3	0
27.07.2016 15:08:45	116978	13.7	8.01	7.472	7.809	5.655	608.4	0
27.07.2016 15:09:00	116979	13.7	8.02	7.472	7.819	5.655	604.3	0
27.07.2016 15:09:15	116980	13.7	8.04	7.482	7.828	5.645	601.6	0
27.07.2016 15:09:30	116981	13.7	8.08	7.491	7.828	5.655	604.3	0
27.07.2016 15:09:45	116982	13.7	8.16	7.52	7.867	5.655	602.9	0
27.07.2016 15:10:00	116983	13.7	8.23	7.539	7.905	5.655	602.9	0
27.07.2016 15:10:15	116984	13.7	8.29	7.559	7.934	5.655	605.7	0
27.07.2016 15:10:30	116985	13.7	8.33	7.578	7.934	5.645	600.2	0
27.07.2016 15:10:45	116986	13.7	8.33	7.578	7.944	5.655	600.2	0
27.07.2016 15:11:00	116987	13.7	8.31	7.578	7.973	5.655	598.9	0
27.07.2016 15:11:15	116988	13.7	8.28	7.578	7.983	5.655	600.2	0
27.07.2016 15:11:30	116989	13.7	8.28	7.578	7.992	5.645	598.9	0
27.07.2016 15:11:45	116990	13.7	8.26	7.578	7.983	5.645	597.5	0
27.07.2016 15:12:00	116991	13.7	8.24	7.559	7.973	5.655	603.6	0
27.07.2016 15:12:15	116992	13.7	8.22	7.549	7.963	5.645	594.8	0
27.07.2016 15:12:30	116993	13.7	8.18	7.539	7.944	5.655	598.9	0
27.07.2016 15:12:45	116994	13.7	8.14	7.53	7.934	5.655	605.6	0
27.07.2016 15:13:00	116995	13.7	8.11	7.52	7.915	5.655	595.5	0
27.07.2016 15:13:15	116996	13.7	8.08	7.501	7.886	5.655	599.6	0
27.07.2016 15:13:30	116997	13.7	8.05	7.482	7.867	5.655	598.9	0
27.07.2016 15:13:45	116998	13.7	8.03	7.472	7.828	5.655	605.7	0
27.07.2016 15:14:00	116999	13.7	8	7.453	7.809	5.655	601.6	0
27.07.2016 15:14:15	117000	13.7	7.973	7.443	7.79	5.655	594.8	0
27.07.2016 15:14:30	117001	13.7	7.944	7.424	7.761	5.655	601.6	0
27.07.2016 15:14:45	117002	13.7	7.915	7.405	7.732	5.655	601.6	0
27.07.2016 15:15:00	117003	13.7	7.877	7.395	7.693	5.655	597.5	0
27.07.2016 15:15:15	117004	13.7	7.857	7.385	7.664	5.655	598.8	0
27.07.2016 15:15:30	117005	13.7	7.819	7.366	7.636	5.655	590.7	0
27.07.2016 15:15:45	117006	13.7	7.79	7.366	7.616	5.655	588	0
27.07.2016 15:16:00	117007	13.7	7.809	7.357	7.626	5.645	597.5	0
27.07.2016 15:16:15	117008	13.7	7.857	7.366	7.626	5.655	595.5	0
27.07.2016 15:16:30	117009	13.7	7.896	7.366	7.636	5.645	589.4	0
27.07.2016 15:16:45	117010	13.7	7.925	7.366	7.636	5.655	599.5	0
27.07.2016 15:17:00	117011	13.7	7.934	7.366	7.626	5.645	594.8	0
27.07.2016 15:17:15	117012	13.7	7.934	7.366	7.636	5.645	595.5	0
27.07.2016 15:17:30	117013	13.7	7.934	7.357	7.655	5.645	594.8	0
27.07.2016 15:17:45	117014	13.7	7.944	7.347	7.664	5.655	597.5	0
27.07.2016 15:18:00	117015	13.7	7.944	7.347	7.664	5.645	598.9	0
27.07.2016 15:18:15	117016	13.69	7.934	7.347	7.664	5.645	598.9	0
27.07.2016 15:18:30	117017	13.69	7.934	7.328	7.655	5.655	602.9	0
27.07.2016 15:18:45	117018	13.69	7.915	7.328	7.645	5.655	592.1	0
27.07.2016 15:19:00	117019	13.69	7.896	7.328	7.645	5.655	598.9	0
27.07.2016 15:19:15	117020	13.7	7.877	7.308	7.636	5.655	593.4	0
27.07.2016 15:19:30	117021	13.69	7.857	7.308	7.636	5.645	598.9	0
27.07.2016 15:19:45	117022	13.7	7.838	7.308	7.636	5.655	597.5	0
27.07.2016 15:20:00	117023	13.69	7.848	7.308	7.636	5.655	598.9	0
27.07.2016 15:20:15	117024	13.7	7.857	7.299	7.645	5.655	598.8	0
27.07.2016 15:20:30	117025	13.69	7.857	7.289	7.655	5.655	600.2	0
27.07.2016 15:20:45	117026	13.69	7.848	7.289	7.655	5.655	598.8	0
27.07.2016 15:21:00	117027	13.69	7.838	7.289	7.655	5.645	598.8	0
27.07.2016 15:21:15	117028	13.7	7.809	7.289	7.664	5.645	589.4	0
27.07.2016 15:21:30	117029	13.7	7.809	7.289	7.664	5.655	598.8	0
27.07.2016 15:21:45	117030	13.7	7.819	7.308	7.674	5.645	589.4	0
27.07.2016 15:22:00	117031	13.7	7.877	7.357	7.713	5.655	598.8	0
27.07.2016 15:22:15	117032	13.7	7.973	7.395	7.742	5.655	598.8	0
27.07.2016 15:22:30	117033	13.7	8.07	7.433	7.78	5.655	598.8	0
27.07.2016 15:22:45	117034	13.69	8.13	7.443	7.79	5.655	586.6	0
27.07.2016 15:23:00	117035	13.69	8.13	7.443	7.809	5.655	593.4	0
27.07.2016 15:23:15	117036	13.7	8.14	7.443	7.819	5.655	593.4	0
27.07.2016 15:23:30	117037	13.69	8.14	7.433	7.828	5.655	592.1	0
27.07.2016 15:23:45	117038	13.7	8.12	7.433	7.828	5.655	594.8	0
27.07.2016 15:24:00	117039	13.7	8.11	7.424	7.828	5.645	593.4	0
27.07.2016 15:24:15	117040	13.7	8.09	7.424	7.819	5.655	592.1	0
27.07.2016 15:24:30	117041	13.7	8.06	7.414	7.799	5.645	592.1	0
27.07.2016 15:24:45	117042	13.7	8.03	7.405	7.79	5.645	595.5	0
27.07.2016 15:25:00	117043	13.7	7.992	7.395	7.78	5.655	593.4	0
27.07.2016 15:25:15	117044	13.7	7.944	7.385	7.78	5.655	598.9	0
27.07.2016 15:25:30	117045	13.7	7.915	7.395	7.77	5.645	594.8	0
27.07.2016 15:25:45	117046	13.7	7.915	7.385	7.77	5.645	592.1	0
27.07.2016 15:26:00	117047	13.7	7.925	7.385	7.761	5.655	594.8	0
27.07.2016 15:26:15	117048	13.7	7.934	7.385	7.77	5.655	594.1	0
27.07.2016 15:26:30	117049	13.7	7.944	7.385	7.77	5.655	591.4	0
27.07.2016 15:26:45	117050	13.7	7.973	7.395	7.761	5.655	594.8	16
27.07.2016 15:27:00	117051	13.7	7.963	7.414	7.78	5.655	598.2	19
27.07.2016 15:27:15	117052	13.7	7.963	7.443	7.809	5.655	605.6	17
27.07.2016 15:27:30	117053	13.7	7.973	7.491	7.828	5.655	605.6	13
27.07.2016 15:27:45	117054	13.7	8.01	7.53	7.838	5.645	607	4
27.07.2016 15:28:00	117055	13.7	8.07	7.539	7.848	5.645	630	0
27.07.2016 15:28:15	117056	13.7	8.16	7.549	7.848	5.645	650.3	0
27.07.2016 15:28:30	117057	13.7	8.21	7.549	7.857	5.655	669.3	8
27.07.2016 15:28:45	117058	13.69	8.21	7.549	7.857	5.645	650.3	9
27.07.2016 15:29:00	117059	13.7	8.2	7.549	7.857	5.655	669.3	0
27.07.2016 15:29:15	117060	13.7	8.21	7.549	7.857	5.655	669.3	12
27.07.2016 15:29:30	117061	13.7	8.21	7.549	7.877	5.655	672.7	15
27.07.2016 15:29:45	117062	13.7	8.19	7.568	7.905	5.664	674.7	12
27.07.2016 15:30:00	117063	13.69	8.16	7.568	7.915	5.655	674.7	12
27.07.2016 15:30:15	117064	13.7	8.15	7.568	7.915	5.645	674.7	10
27.07.2016 15:30:30	117065	13.7	8.13	7.559	7.925	5.645	680.8	0
27.07.2016 15:30:45	117066	13.69	8.13	7.568	7.906	5.645	682.8	3
27.07.2016 15:31:00	117067	13.7	8.12	7.559	7.896	5.655	692.3	7
27.07.2016 15:31:15	117068	13.7	8.1	7.559	7.886	5.655	680.1	15
27.07.2016 15:31:30	117069	13.7	8.07	7.568	7.886	5.655	680.8	14
27.07.2016 15:31:45	117070	13.69	8.05	7.578	7.867	5.655	699.1	10
27.07.2016 15:32:00	117071	13.69	8.05	7.588	7.857	5.655	702.5	11
27.07.2016 15:32:15	117072	13.69	8.05	7.588	7.848	5.646	709.9	16
27.07.2016 15:32:30	117073	13.69	8.05	7.578	7.838	5.655	701.8	13
27.07.2016 15:32:45	117074	13.69	8.05	7.588	7.828	5.646	703.2	6
27.07.2016 15:33:00	117075	13.69	8.04	7.616	7.838	5.655	697.7	9
27.07.2016 15:33:15	117076	13.69	8.04	7.655	7.857	5.646	697.7	9
27.07.2016 15:33:30	117077	13.69	8.03	7.674	7.906	5.646	702.5	5
27.07.2016 15:33:45	117078	13.69	8.02	7.694	7.935	5.655	702.5	4
27.07.2016 15:34:00	117079	13.69	8.04	7.703	7.954	5.655	699.1	0
27.07.2016 15:34:15	117080	13.69	8.04	7.684	7.944	5.655	700.5	0
27.07.2016 15:34:30	117081	13.69	8.02	7.665	7.935	5.646	692.3	0
27.07.2016 15:34:45	117082	13.7	8.01	7.655	7.935	5.655	692.3	0
27.07.2016 15:35:00	117083	13.7	8.02	7.655	7.935	5.655	677.4	0
27.07.2016 15:35:15	117084	13.7	8.05	7.665	7.944	5.655	685.6	0
27.07.2016 15:35:30	117085	13.7	8.1	7.703	7.973	5.655	669.3	0
27.07.2016 15:35:45	117086	13.7	8.21	7.751	8.01	5.646	669.3	0
27.07.2016 15:36:00	117087	13.7	8.31	7.809	8.07	5.646	653.1	0
27.07.2016 15:36:15	117088	13.7	8.39	7.848	8.13	5.646	646.3	0
27.07.2016 15:36:30	117089	13.7	8.48	7.848	8.15	5.646	634.1	0
27.07.2016 15:36:45	117090	13.7	8.56	7.858	8.14	5.646	630	0
27.07.2016 15:37:00	117091	13.7	8.59	7.848	8.15	5.655	634.1	0
27.07.2016 15:37:15	117092	13.7	8.61	7.848	8.16	5.646	631.4	0
27.07.2016 15:37:30	117093	13.7	8.61	7.858	8.19	5.646	626	0
27.07.2016 15:37:45	117094	13.7	8.6	7.867	8.21	5.655	626	0
27.07.2016 15:38:00	117095	13.7	8.59	7.877	8.23	5.655	620.6	0
27.07.2016 15:38:15	117096	13.7	8.61	7.896	8.25	5.646	617.8	0
27.07.2016 15:38:30	117097	13.7	8.66	7.925	8.28	5.646	621.9	0
27.07.2016 15:38:45	117098	13.7	8.68	7.944	8.32	5.646	614.4	0
27.07.2016 15:39:00	117099	13.7	8.73	7.983	8.36	5.646	608.3	0
27.07.2016 15:39:15	117100	13.7	8.78	8.02	8.4	5.646	615.1	0
27.07.2016 15:39:30	117101	13.7	8.83	8.02	8.44	5.655	606.3	0
27.07.2016 15:39:45	117102	13.7	8.87	8.02	8.48	5.646	610.4	0
27.07.2016 15:40:00	117103	13.7	8.89	8.02	8.52	5.646	600.2	0
27.07.2016 15:40:15	117104	13.7	8.91	8.04	8.54	5.646	598.9	0
27.07.2016 15:40:30	117105	13.7	8.93	8.05	8.57	5.646	602.2	0
27.07.2016 15:40:45	117106	13.7	8.95	8.07	8.59	5.646	602.9	0
27.07.2016 15:41:00	117107	13.7	8.97	8.1	8.62	5.646	610.4	0
27.07.2016 15:41:15	117108	13.7	8.96	8.12	8.64	5.646	602.9	0
27.07.2016 15:41:30	117109	13.71	8.96	8.14	8.64	5.646	607	0
27.07.2016 15:41:45	117110	13.71	8.95	8.16	8.64	5.646	611.1	0
27.07.2016 15:42:00	117111	13.7	8.94	8.17	8.64	5.646	607	0
27.07.2016 15:42:15	117112	13.71	8.93	8.18	8.65	5.646	607	0
27.07.2016 15:42:30	117113	13.7	8.93	8.18	8.66	5.646	612.4	0
27.07.2016 15:42:45	117114	13.71	8.92	8.19	8.66	5.646	610.4	0
27.07.2016 15:43:00	117115	13.7	8.9	8.2	8.65	5.646	612.4	0
27.07.2016 15:43:15	117116	13.7	8.88	8.19	8.65	5.646	607	0
27.07.2016 15:43:30	117117	13.7	8.87	8.19	8.65	5.646	612.4	0
27.07.2016 15:43:45	117118	13.7	8.87	8.19	8.65	5.646	612.4	0
27.07.2016 15:44:00	117119	13.71	8.87	8.19	8.66	5.646	620.6	0
27.07.2016 15:44:15	117120	13.7	8.87	8.19	8.64	5.646	612.4	0
27.07.2016 15:44:30	117121	13.7	8.87	8.18	8.64	5.646	607.7	0
27.07.2016 15:44:45	117122	13.7	8.86	8.18	8.63	5.646	604.3	0
27.07.2016 15:45:00	117123	13.7	8.84	8.18	8.63	5.646	601.6	0
27.07.2016 15:45:15	117124	13.7	8.83	8.17	8.61	5.646	620.5	0
27.07.2016 15:45:30	117125	13.7	8.8	8.16	8.59	5.646	621.9	0
27.07.2016 15:45:45	117126	13.68	8.76	8.15	8.56	5.646	617.8	0
27.07.2016 15:46:00	117127	13.68	8.71	8.13	8.54	5.646	617.8	0
27.07.2016 15:46:15	117128	13.68	8.64	8.1	8.52	5.646	609.7	0
27.07.2016 15:46:30	117129	13.68	8.58	8.06	8.48	5.646	609.7	0
27.07.2016 15:46:45	117130	13.69	8.53	8.04	8.44	5.646	617.8	0
27.07.2016 15:47:00	117131	13.69	8.48	8.02	8.41	5.646	609.7	0
27.07.2016 15:47:15	117132	13.69	8.44	8	8.39	5.646	617.8	0
27.07.2016 15:47:30	117133	13.71	8.42	7.993	8.37	5.646	617.8	0
27.07.2016 15:47:45	117134	13.71	8.43	7.993	8.36	5.646	626	0
27.07.2016 15:48:00	117135	13.71	8.44	7.973	8.34	5.646	630	0
27.07.2016 15:48:15	117136	13.71	8.42	7.944	8.33	5.646	623.3	0
27.07.2016 15:48:30	117137	13.71	8.38	7.925	8.31	5.646	623.2	0
27.07.2016 15:48:45	117138	13.71	8.34	7.906	8.29	5.646	630.7	0
27.07.2016 15:49:00	117139	13.71	8.3	7.877	8.27	5.646	624.6	0
27.07.2016 15:49:15	117140	13.71	8.27	7.858	8.25	5.646	624.6	0
27.07.2016 15:49:30	117141	13.71	8.23	7.829	8.22	5.646	623.2	0
27.07.2016 15:49:45	117142	13.71	8.2	7.79	8.2	5.646	624.6	0
27.07.2016 15:50:00	117143	13.71	8.17	7.771	8.18	5.646	626.6	0
27.07.2016 15:50:15	117144	13.71	8.13	7.751	8.16	5.646	623.2	0
27.07.2016 15:50:30	117145	13.71	8.1	7.732	8.14	5.646	621.9	0
27.07.2016 15:50:45	117146	13.71	8.1	7.713	8.12	5.646	628.7	0
27.07.2016 15:51:00	117147	13.71	8.11	7.694	8.1	5.646	624.6	0
27.07.2016 15:51:15	117148	13.71	8.09	7.674	8.09	5.646	627.3	0
27.07.2016 15:51:30	117149	13.71	8.09	7.655	8.07	5.646	627.3	0
27.07.2016 15:51:45	117150	13.71	8.09	7.636	8.05	5.646	628.7	0
27.07.2016 15:52:00	117151	13.71	8.09	7.636	8.04	5.646	636.8	0
27.07.2016 15:52:15	117152	13.71	8.07	7.626	8.02	5.646	636.8	0
27.07.2016 15:52:30	117153	13.71	8.05	7.617	8	5.646	641.5	0
27.07.2016 15:52:45	117154	13.71	8.05	7.597	7.983	5.646	636.8	0
27.07.2016 15:53:00	117155	13.71	8.02	7.578	7.983	5.646	643.6	0
27.07.2016 15:53:15	117156	13.71	8	7.568	7.973	5.646	641.5	0
27.07.2016 15:53:30	117157	13.72	8	7.568	7.964	5.646	643.6	0
27.07.2016 15:53:45	117158	13.72	8.03	7.578	7.973	5.646	649	0
27.07.2016 15:54:00	117159	13.72	8.1	7.617	7.993	5.646	644.9	0
27.07.2016 15:54:15	117160	13.72	8.19	7.655	8	5.646	639.5	0
27.07.2016 15:54:30	117161	13.72	8.21	7.665	8.02	5.646	644.9	0
27.07.2016 15:54:45	117162	13.72	8.22	7.655	8.02	5.646	639.5	0
27.07.2016 15:55:00	117163	13.71	8.23	7.645	8.01	5.646	638.2	0
27.07.2016 15:55:15	117164	13.71	8.21	7.636	8.03	5.646	638.2	0
27.07.2016 15:55:30	117165	13.72	8.2	7.626	8.03	5.646	635.5	0
27.07.2016 15:55:45	117166	13.72	8.19	7.626	8.02	5.646	647.6	0
27.07.2016 15:56:00	117167	13.71	8.18	7.617	8.01	5.646	634.1	0
27.07.2016 15:56:15	117168	13.72	8.16	7.607	8	5.646	634.1	0
27.07.2016 15:56:30	117169	13.71	8.15	7.588	7.993	5.655	638.2	0
27.07.2016 15:56:45	117170	13.71	8.12	7.578	7.983	5.655	634.1	0
27.07.2016 15:57:00	117171	13.71	8.09	7.559	7.973	5.646	634.1	0
27.07.2016 15:57:15	117172	13.71	8.08	7.549	7.954	5.646	633.4	0
27.07.2016 15:57:30	117173	13.71	8.06	7.539	7.944	5.646	633.4	0
27.07.2016 15:57:45	117174	13.71	8.04	7.52	7.935	5.646	634.1	0
27.07.2016 15:58:00	117175	13.71	8.02	7.511	7.925	5.646	630.7	0
27.07.2016 15:58:15	117176	13.71	8	7.501	7.906	5.646	634.8	0
27.07.2016 15:58:30	117177	13.71	7.983	7.491	7.896	5.646	637.5	0
27.07.2016 15:58:45	117178	13.71	7.973	7.482	7.896	5.646	634.1	0
27.07.2016 15:59:00	117179	13.71	7.964	7.472	7.877	5.646	630	0
27.07.2016 15:59:15	117180	13.71	7.964	7.472	7.867	5.646	638.2	0
27.07.2016 15:59:30	117181	13.7	7.964	7.472	7.857	5.646	634.1	0
27.07.2016 15:59:45	117182	13.71	7.973	7.472	7.867	5.646	634.1	0
27.07.2016 16:00:00	117183	13.7	8	7.482	7.867	5.646	634.1	0
27.07.2016 16:00:15	117184	13.7	8.02	7.482	7.886	5.646	626.7	0
27.07.2016 16:00:30	117185	13.71	8.06	7.491	7.886	5.646	626	0
27.07.2016 16:00:45	117186	13.7	8.08	7.501	7.877	5.655	619.2	0
27.07.2016 16:01:00	117187	13.71	8.08	7.511	7.877	5.646	617.8	0
27.07.2016 16:01:15	117188	13.7	8.1	7.52	7.867	5.646	626.7	0
27.07.2016 16:01:30	117189	13.71	8.1	7.53	7.867	5.646	619.2	0
27.07.2016 16:01:45	117190	13.71	8.09	7.511	7.867	5.646	624.6	0
27.07.2016 16:02:00	117191	13.71	8.08	7.511	7.857	5.646	619.2	0
27.07.2016 16:02:15	117192	13.71	8.07	7.511	7.857	5.646	610.4	0
27.07.2016 16:02:30	117193	13.71	8.07	7.511	7.848	5.646	624.6	0
27.07.2016 16:02:45	117194	13.71	8.09	7.511	7.857	5.646	616.5	0
27.07.2016 16:03:00	117195	13.71	8.13	7.53	7.896	5.646	615.1	0
27.07.2016 16:03:15	117196	13.71	8.19	7.568	7.915	5.646	610.4	0
27.07.2016 16:03:30	117197	13.71	8.22	7.588	7.935	5.646	604.3	0
27.07.2016 16:03:45	117198	13.71	8.23	7.588	7.935	5.646	611.1	0
27.07.2016 16:04:00	117199	13.71	8.21	7.578	7.935	5.646	610.4	0
27.07.2016 16:04:15	117200	13.71	8.2	7.559	7.935	5.646	607	0
27.07.2016 16:04:30	117201	13.71	8.17	7.549	7.935	5.646	607	0
27.07.2016 16:04:45	117202	13.72	8.15	7.539	7.935	5.646	611.1	0
27.07.2016 16:05:00	117203	13.72	8.13	7.52	7.915	5.646	600.2	0
27.07.2016 16:05:15	117204	13.71	8.11	7.501	7.906	5.646	604.3	0
27.07.2016 16:05:30	117205	13.72	8.08	7.491	7.886	5.646	600.2	0
27.07.2016 16:05:45	117206	13.71	8.05	7.472	7.867	5.646	600.2	0
27.07.2016 16:06:00	117207	13.71	8.04	7.462	7.848	5.646	600.2	0
27.07.2016 16:06:15	117208	13.72	8.01	7.443	7.819	5.646	610.4	0
27.07.2016 16:06:30	117209	13.72	7.983	7.424	7.79	5.646	610.4	0
27.07.2016 16:06:45	117210	13.72	7.964	7.405	7.771	5.646	610.4	0
27.07.2016 16:07:00	117211	13.72	7.935	7.395	7.742	5.646	610.4	0
27.07.2016 16:07:15	117212	13.72	7.915	7.385	7.713	5.646	610.4	0
27.07.2016 16:07:30	117213	13.71	7.886	7.366	7.684	5.646	606.3	0
27.07.2016 16:07:45	117214	13.72	7.857	7.357	7.665	5.646	600.2	0
27.07.2016 16:08:00	117215	13.72	7.828	7.347	7.645	5.646	610.4	0
27.07.2016 16:08:15	117216	13.72	7.819	7.347	7.636	5.646	610.4	0
27.07.2016 16:08:30	117217	13.72	7.819	7.347	7.636	5.646	611.1	0
27.07.2016 16:08:45	117218	13.72	7.848	7.347	7.645	5.646	607	0
27.07.2016 16:09:00	117219	13.72	7.867	7.337	7.645	5.646	609.7	0
27.07.2016 16:09:15	117220	13.72	7.877	7.337	7.636	5.646	609.7	0
27.07.2016 16:09:30	117221	13.72	7.867	7.328	7.636	5.646	611.1	0
27.07.2016 16:09:45	117222	13.71	7.857	7.328	7.636	5.646	609.7	0
27.07.2016 16:10:00	117223	13.71	7.857	7.328	7.636	5.646	612.4	0
27.07.2016 16:10:15	117224	13.71	7.838	7.318	7.626	5.645	609.7	0
27.07.2016 16:10:30	117225	13.71	7.819	7.309	7.616	5.645	609.7	0
27.07.2016 16:10:45	117226	13.71	7.809	7.309	7.597	5.645	605.7	0
27.07.2016 16:11:00	117227	13.71	7.78	7.299	7.587	5.645	613.8	0
27.07.2016 16:11:15	117228	13.71	7.761	7.289	7.587	5.645	603	0
27.07.2016 16:11:30	117229	13.71	7.799	7.289	7.597	5.645	609.7	0
27.07.2016 16:11:45	117230	13.71	7.857	7.328	7.626	5.645	603.6	0
27.07.2016 16:12:00	117231	13.71	7.915	7.347	7.664	5.645	605.7	0
27.07.2016 16:12:15	117232	13.71	7.934	7.347	7.684	5.645	598.9	0
27.07.2016 16:12:30	117233	13.71	7.944	7.347	7.693	5.645	602.9	0
27.07.2016 16:12:45	117234	13.71	7.963	7.357	7.713	5.645	597.5	0
27.07.2016 16:13:00	117235	13.71	7.963	7.347	7.732	5.645	598.9	0
27.07.2016 16:13:15	117236	13.71	7.954	7.347	7.732	5.645	597.5	0
27.07.2016 16:13:30	117237	13.7	7.963	7.337	7.722	5.645	594.8	0
27.07.2016 16:13:45	117238	13.7	7.954	7.328	7.713	5.645	603	0
27.07.2016 16:14:00	117239	13.71	7.934	7.328	7.703	5.645	597.5	0
27.07.2016 16:14:15	117240	13.71	7.915	7.318	7.693	5.645	601.6	0
27.07.2016 16:14:30	117241	13.71	7.886	7.318	7.693	5.645	597.5	0
27.07.2016 16:14:45	117242	13.7	7.877	7.309	7.693	5.645	597.5	0
27.07.2016 16:15:00	117243	13.68	7.877	7.309	7.684	5.645	603	0
27.07.2016 16:15:15	117244	13.69	7.886	7.309	7.674	5.645	603	0
27.07.2016 16:15:30	117245	13.7	7.886	7.309	7.674	5.645	603	0
27.07.2016 16:15:45	117246	13.69	7.877	7.299	7.674	5.645	613.8	0
27.07.2016 16:16:00	117247	13.7	7.877	7.289	7.674	5.645	611.1	0
27.07.2016 16:16:15	117248	13.69	7.886	7.289	7.674	5.645	611.1	0
27.07.2016 16:16:30	117249	13.7	7.896	7.289	7.674	5.645	608.4	0
27.07.2016 16:16:45	117250	13.71	7.896	7.299	7.674	5.645	608.4	0
27.07.2016 16:17:00	117251	13.71	7.906	7.299	7.684	5.645	608.4	0
27.07.2016 16:17:15	117252	13.71	7.915	7.299	7.684	5.645	605.7	0
27.07.2016 16:17:30	117253	13.71	7.906	7.299	7.693	5.645	605.7	0
27.07.2016 16:17:45	117254	13.7	7.886	7.299	7.693	5.645	605.7	0
27.07.2016 16:18:00	117255	13.71	7.867	7.309	7.703	5.645	604.3	0
27.07.2016 16:18:15	117256	13.71	7.857	7.309	7.703	5.645	605.7	0
27.07.2016 16:18:30	117257	13.71	7.857	7.299	7.713	5.645	608.3	0
27.07.2016 16:18:45	117258	13.71	7.857	7.289	7.713	5.645	605.6	0
27.07.2016 16:19:00	117259	13.71	7.838	7.289	7.713	5.645	604.3	0
27.07.2016 16:19:15	117260	13.71	7.838	7.289	7.713	5.645	603.6	0
27.07.2016 16:19:30	117261	13.71	7.819	7.289	7.713	5.645	603.6	0
27.07.2016 16:19:45	117262	13.71	7.809	7.289	7.703	5.645	609.7	0
27.07.2016 16:20:00	117263	13.71	7.799	7.289	7.693	5.645	605.6	0
27.07.2016 16:20:15	117264	13.72	7.78	7.289	7.693	5.645	605.6	0
27.07.2016 16:20:30	117265	13.71	7.761	7.28	7.684	5.645	603.6	0
27.07.2016 16:20:45	117266	13.72	7.742	7.27	7.674	5.645	602.9	0
27.07.2016 16:21:00	117267	13.72	7.742	7.26	7.664	5.645	605.6	0
27.07.2016 16:21:15	117268	13.72	7.742	7.251	7.645	5.645	612.4	0
27.07.2016 16:21:30	117269	13.72	7.732	7.251	7.636	5.645	612.4	0
27.07.2016 16:21:45	117270	13.71	7.732	7.251	7.626	5.645	604.3	0
27.07.2016 16:22:00	117271	13.72	7.713	7.251	7.607	5.645	604.3	0
27.07.2016 16:22:15	117272	13.72	7.703	7.251	7.597	5.645	604.3	0
27.07.2016 16:22:30	117273	13.72	7.693	7.241	7.587	5.645	596.2	0
27.07.2016 16:22:45	117274	13.72	7.703	7.241	7.587	5.645	602.9	0
27.07.2016 16:23:00	117275	13.72	7.713	7.232	7.578	5.645	600.2	0
27.07.2016 16:23:15	117276	13.72	7.742	7.232	7.568	5.645	604.3	0
27.07.2016 16:23:30	117277	13.72	7.77	7.232	7.568	5.645	597.5	0
27.07.2016 16:23:45	117278	13.72	7.809	7.241	7.587	5.645	604.3	0
27.07.2016 16:24:00	117279	13.71	7.828	7.251	7.597	5.645	602.9	0
27.07.2016 16:24:15	117280	13.72	7.867	7.26	7.597	5.645	600.2	0
27.07.2016 16:24:30	117281	13.71	7.886	7.27	7.607	5.645	600.2	0
27.07.2016 16:24:45	117282	13.71	7.877	7.28	7.607	5.645	602.3	0
27.07.2016 16:25:00	117283	13.71	7.848	7.28	7.616	5.645	604.3	0
27.07.2016 16:25:15	117284	13.71	7.828	7.28	7.626	5.645	604.3	0
27.07.2016 16:25:30	117285	13.71	7.828	7.28	7.636	5.645	606.3	0
27.07.2016 16:25:45	117286	13.71	7.838	7.27	7.636	5.645	603.6	0
27.07.2016 16:26:00	117287	13.71	7.838	7.27	7.645	5.645	602.3	0
27.07.2016 16:26:15	117288	13.71	7.819	7.26	7.655	5.645	602.9	0
27.07.2016 16:26:30	117289	13.71	7.819	7.26	7.655	5.645	607	0
27.07.2016 16:26:45	117290	13.71	7.819	7.26	7.655	5.645	602.9	0
27.07.2016 16:27:00	117291	13.71	7.819	7.251	7.655	5.645	601.6	0
27.07.2016 16:27:15	117292	13.71	7.809	7.251	7.655	5.645	607	0
27.07.2016 16:27:30	117293	13.71	7.809	7.241	7.645	5.645	607	0
27.07.2016 16:27:45	117294	13.71	7.799	7.241	7.636	5.645	607.7	0
27.07.2016 16:28:00	117295	13.71	7.78	7.232	7.616	5.645	601.6	0
27.07.2016 16:28:15	117296	13.71	7.77	7.232	7.597	5.645	607	0
27.07.2016 16:28:30	117297	13.71	7.761	7.232	7.587	5.645	607	0
27.07.2016 16:28:45	117298	13.71	7.742	7.222	7.578	5.645	607	0
27.07.2016 16:29:00	117299	13.71	7.722	7.212	7.559	5.645	608.4	0
27.07.2016 16:29:15	117300	13.71	7.703	7.212	7.559	5.645	607	0
27.07.2016 16:29:30	117301	13.71	7.703	7.212	7.559	5.645	600.2	0
27.07.2016 16:29:45	117302	13.71	7.732	7.222	7.549	5.645	600.2	0
27.07.2016 16:30:00	117303	13.71	7.761	7.222	7.559	5.645	605.7	0
27.07.2016 16:30:15	117304	13.71	7.78	7.222	7.568	5.645	601.6	0
27.07.2016 16:30:30	117305	13.72	7.819	7.232	7.597	5.645	594.8	0
27.07.2016 16:30:45	117306	13.72	7.857	7.241	7.607	5.645	601.6	0
27.07.2016 16:31:00	117307	13.72	7.886	7.251	7.616	5.645	607	0
27.07.2016 16:31:15	117308	13.72	7.896	7.251	7.626	5.645	607	0
27.07.2016 16:31:30	117309	13.72	7.886	7.27	7.636	5.645	601.6	0
27.07.2016 16:31:45	117310	13.72	7.886	7.28	7.636	5.645	598.9	0
27.07.2016 16:32:00	117311	13.72	7.877	7.289	7.636	5.645	599.6	0
27.07.2016 16:32:15	117312	13.72	7.857	7.308	7.645	5.645	601.6	0
27.07.2016 16:32:30	117313	13.72	7.886	7.318	7.655	5.645	603	0
27.07.2016 16:32:45	117314	13.72	7.934	7.337	7.674	5.645	607	0
27.07.2016 16:33:00	117315	13.72	7.973	7.357	7.693	5.645	607	0
27.07.2016 16:33:15	117316	13.72	7.983	7.366	7.703	5.645	608.4	0
27.07.2016 16:33:30	117317	13.72	7.992	7.385	7.722	5.645	608.4	0
27.07.2016 16:33:45	117318	13.72	8	7.385	7.732	5.645	597.5	0
27.07.2016 16:34:00	117319	13.72	8.01	7.385	7.742	5.645	603	0
27.07.2016 16:34:15	117320	13.71	7.992	7.385	7.751	5.645	602.3	0
27.07.2016 16:34:30	117321	13.72	7.973	7.366	7.751	5.645	603.6	0
27.07.2016 16:34:45	117322	13.72	7.973	7.366	7.761	5.645	607	0
27.07.2016 16:35:00	117323	13.72	7.954	7.366	7.761	5.645	606.4	0
27.07.2016 16:35:15	117324	13.72	7.954	7.366	7.761	5.645	603	0
27.07.2016 16:35:30	117325	13.72	7.963	7.366	7.761	5.645	594.8	0
27.07.2016 16:35:45	117326	13.72	7.944	7.366	7.761	5.645	603.6	0
27.07.2016 16:36:00	117327	13.72	7.934	7.357	7.751	5.645	594.8	0
27.07.2016 16:36:15	117328	13.72	7.896	7.357	7.751	5.645	607	0
27.07.2016 16:36:30	117329	13.72	7.877	7.347	7.751	5.645	607	0
27.07.2016 16:36:45	117330	13.72	7.848	7.337	7.742	5.645	607	2
27.07.2016 16:37:00	117331	13.72	7.838	7.337	7.732	5.645	608.4	13
27.07.2016 16:37:15	117332	13.72	7.828	7.337	7.722	5.645	607	2
27.07.2016 16:37:30	117333	13.72	7.838	7.337	7.732	5.645	596.2	2
27.07.2016 16:37:45	117334	13.72	7.925	7.357	7.761	5.645	596.2	7
27.07.2016 16:38:00	117335	13.72	7.992	7.366	7.799	5.645	596.2	12
27.07.2016 16:38:15	117336	13.72	8.05	7.385	7.809	5.645	608.4	5
27.07.2016 16:38:30	117337	13.72	8.1	7.385	7.809	5.645	615.2	22
27.07.2016 16:38:45	117338	13.72	8.15	7.414	7.828	5.645	608.4	9
27.07.2016 16:39:00	117339	13.72	8.22	7.433	7.905	5.645	635.5	0
27.07.2016 16:39:15	117340	13.72	8.29	7.482	7.973	5.636	643.6	14
27.07.2016 16:39:30	117341	13.72	8.32	7.53	8.01	5.645	653.1	1
27.07.2016 16:39:45	117342	13.72	8.32	7.559	8.03	5.645	687.7	0
27.07.2016 16:40:00	117343	13.72	8.3	7.568	8.05	5.645	699.2	0
27.07.2016 16:40:15	117344	13.72	8.27	7.568	8.05	5.645	707.3	0
27.07.2016 16:40:30	117345	13.72	8.24	7.568	8.05	5.645	699.2	20
27.07.2016 16:40:45	117346	13.72	8.21	7.568	8.05	5.645	715.4	20
27.07.2016 16:41:00	117347	13.72	8.19	7.587	8.04	5.645	707.3	6
27.07.2016 16:41:15	117348	13.72	8.19	7.626	8.03	5.645	710	6
27.07.2016 16:41:30	117349	13.72	8.2	7.636	8.03	5.645	718.2	4
27.07.2016 16:41:45	117350	13.72	8.17	7.636	8.02	5.645	715.4	15
27.07.2016 16:42:00	117351	13.72	8.15	7.645	8.01	5.645	718.2	5
27.07.2016 16:42:15	117352	13.72	8.13	7.674	8.02	5.645	721.5	10
27.07.2016 16:42:30	117353	13.72	8.11	7.732	8.02	5.645	718.2	9
27.07.2016 16:42:45	117354	13.72	8.09	7.751	8.02	5.645	717.5	13
27.07.2016 16:43:00	117355	13.72	8.08	7.78	8.03	5.645	721.5	21
27.07.2016 16:43:15	117356	13.72	8.11	7.799	8.06	5.645	723.6	9
27.07.2016 16:43:30	117357	13.72	8.16	7.838	8.09	5.645	721.5	9
27.07.2016 16:43:45	117358	13.72	8.21	7.867	8.12	5.645	725.6	16
27.07.2016 16:44:00	117359	13.72	8.27	7.886	8.16	5.645	717.5	8
27.07.2016 16:44:15	117360	13.72	8.32	7.905	8.18	5.645	716.8	0
27.07.2016 16:44:30	117361	13.72	8.34	7.925	8.19	5.645	710	4
27.07.2016 16:44:45	117362	13.72	8.33	7.934	8.2	5.645	716.8	10
27.07.2016 16:45:00	117363	13.72	8.3	7.905	8.21	5.645	716.8	6
27.07.2016 16:45:15	117364	13.72	8.27	7.896	8.21	5.645	726.3	0
27.07.2016 16:45:30	117365	13.72	8.25	7.886	8.22	5.636	724.9	18
27.07.2016 16:45:45	117366	13.72	8.23	7.877	8.21	5.645	733.7	13
27.07.2016 16:46:00	117367	13.72	8.24	7.886	8.22	5.645	725.6	0
27.07.2016 16:46:15	117368	13.72	8.26	7.896	8.21	5.645	721.5	0
27.07.2016 16:46:30	117369	13.72	8.27	7.905	8.21	5.645	721.5	0
27.07.2016 16:46:45	117370	13.72	8.27	7.896	8.21	5.645	729	0
27.07.2016 16:47:00	117371	13.72	8.27	7.896	8.21	5.645	729	3
27.07.2016 16:47:15	117372	13.72	8.28	7.896	8.2	5.645	721.5	4
27.07.2016 16:47:30	117373	13.72	8.28	7.886	8.21	5.645	721.5	0
27.07.2016 16:47:45	117374	13.72	8.25	7.896	8.21	5.645	729	0
27.07.2016 16:48:00	117375	13.72	8.23	7.915	8.22	5.645	733	12
27.07.2016 16:48:15	117376	13.72	8.21	7.915	8.23	5.645	735.7	18
27.07.2016 16:48:30	117377	13.72	8.19	7.925	8.25	5.645	735.7	5
27.07.2016 16:48:45	117378	13.72	8.19	7.925	8.25	5.645	752.6	0
27.07.2016 16:49:00	117379	13.72	8.19	7.944	8.25	5.645	798	9
27.07.2016 16:49:15	117380	13.72	8.26	7.944	8.26	5.645	753.3	0
27.07.2016 16:49:30	117381	13.72	8.29	7.944	8.27	5.645	798	0
27.07.2016 16:49:45	117382	13.72	8.28	7.934	8.28	5.645	798	0
27.07.2016 16:50:00	117383	13.72	8.27	7.915	8.28	5.645	798.7	0
27.07.2016 16:50:15	117384	13.72	8.25	7.906	8.27	5.646	798.7	0
27.07.2016 16:50:30	117385	13.72	8.23	7.896	8.26	5.646	757.4	0
27.07.2016 16:50:45	117386	13.72	8.21	7.886	8.25	5.646	798.7	0
27.07.2016 16:51:00	117387	13.72	8.21	7.867	8.23	5.646	757.4	0
27.07.2016 16:51:15	117388	13.72	8.24	7.877	8.23	5.646	757.4	0
27.07.2016 16:51:30	117389	13.72	8.3	7.886	8.23	5.646	754.7	0
27.07.2016 16:51:45	117390	13.72	8.35	7.886	8.23	5.646	750.6	0
27.07.2016 16:52:00	117391	13.72	8.4	7.896	8.23	5.646	746.6	0
27.07.2016 16:52:15	117392	13.72	8.45	7.906	8.23	5.646	703.9	0
27.07.2016 16:52:30	117393	13.72	8.51	7.906	8.23	5.646	683.6	0
27.07.2016 16:52:45	117394	13.72	8.53	7.906	8.24	5.636	682.2	0
27.07.2016 16:53:00	117395	13.72	8.55	7.925	8.27	5.646	673.4	0
27.07.2016 16:53:15	117396	13.72	8.58	7.935	8.3	5.636	658.5	0
27.07.2016 16:53:30	117397	13.72	8.58	7.935	8.32	5.646	649	0
27.07.2016 16:53:45	117398	13.72	8.58	7.935	8.32	5.646	634.1	0
27.07.2016 16:54:00	117399	13.72	8.55	7.944	8.31	5.646	617.9	0
27.07.2016 16:54:15	117400	13.72	8.52	7.935	8.31	5.646	616.5	0
27.07.2016 16:54:30	117401	13.72	8.48	7.925	8.29	5.646	621.9	0
27.07.2016 16:54:45	117402	13.69	8.44	7.906	8.28	5.646	621.9	0
27.07.2016 16:55:00	117403	13.7	8.4	7.886	8.27	5.646	610.4	0
27.07.2016 16:55:15	117404	13.7	8.34	7.848	8.25	5.646	609.7	0
27.07.2016 16:55:30	117405	13.71	8.28	7.829	8.23	5.636	616.5	0
27.07.2016 16:55:45	117406	13.7	8.23	7.809	8.21	5.646	616.5	0
27.07.2016 16:56:00	117407	13.71	8.2	7.79	8.18	5.646	617.8	0
27.07.2016 16:56:15	117408	13.72	8.15	7.78	8.17	5.646	616.5	0
27.07.2016 16:56:30	117409	13.72	8.14	7.771	8.16	5.646	616.5	0
27.07.2016 16:56:45	117410	13.72	8.15	7.771	8.15	5.636	608.4	0
27.07.2016 16:57:00	117411	13.72	8.15	7.771	8.14	5.646	616.5	0
27.07.2016 16:57:15	117412	13.72	8.16	7.751	8.14	5.636	615.1	0
27.07.2016 16:57:30	117413	13.72	8.17	7.751	8.13	5.646	609.7	0
27.07.2016 16:57:45	117414	13.72	8.2	7.742	8.12	5.646	609.7	0
27.07.2016 16:58:00	117415	13.72	8.2	7.742	8.1	5.646	616.5	0
27.07.2016 16:58:15	117416	13.72	8.19	7.732	8.1	5.636	609.7	0
27.07.2016 16:58:30	117417	13.72	8.17	7.732	8.1	5.636	609.7	0
27.07.2016 16:58:45	117418	13.72	8.15	7.713	8.09	5.646	608.4	0
27.07.2016 16:59:00	117419	13.72	8.12	7.694	8.07	5.646	607	0
27.07.2016 16:59:15	117420	13.72	8.09	7.694	8.06	5.636	604.3	0
27.07.2016 16:59:30	117421	13.72	8.06	7.674	8.05	5.636	607	0
27.07.2016 16:59:45	117422	13.72	8.03	7.665	8.03	5.646	607	0
27.07.2016 17:00:00	117423	13.72	7.993	7.646	8.02	5.636	607	0
27.07.2016 17:00:15	117424	13.72	7.974	7.636	8.01	5.646	608.4	0
27.07.2016 17:00:30	117425	13.72	7.945	7.617	7.993	5.646	610.4	0
27.07.2016 17:00:45	117426	13.72	7.925	7.607	7.983	5.646	610.4	0
27.07.2016 17:01:00	117427	13.72	7.916	7.597	7.964	5.636	610.4	0
27.07.2016 17:01:15	117428	13.72	7.887	7.597	7.954	5.636	604.3	0
27.07.2016 17:01:30	117429	13.72	7.877	7.588	7.945	5.646	610.4	0
27.07.2016 17:01:45	117430	13.72	7.906	7.588	7.935	5.646	610.4	0
27.07.2016 17:02:00	117431	13.72	7.935	7.578	7.925	5.636	611.1	0
27.07.2016 17:02:15	117432	13.72	7.974	7.578	7.916	5.636	611.8	0
27.07.2016 17:02:30	117433	13.72	8.01	7.569	7.906	5.646	617.9	0
27.07.2016 17:02:45	117434	13.72	8.04	7.559	7.896	5.636	608.4	0
27.07.2016 17:03:00	117435	13.72	8.05	7.559	7.896	5.636	611.1	0
27.07.2016 17:03:15	117436	13.72	8.07	7.549	7.896	5.636	611.1	0
27.07.2016 17:03:30	117437	13.72	8.07	7.559	7.896	5.646	615.2	0
27.07.2016 17:03:45	117438	13.72	8.08	7.569	7.906	5.636	609.7	0
27.07.2016 17:04:00	117439	13.72	8.11	7.578	7.906	5.636	621.2	0
27.07.2016 17:04:15	117440	13.72	8.14	7.598	7.916	5.655	624	0
27.07.2016 17:04:30	117441	13.72	8.17	7.617	7.954	5.646	617.9	0
27.07.2016 17:04:45	117442	13.72	8.21	7.636	7.945	5.636	617.9	0
27.07.2016 17:05:00	117443	13.72	8.27	7.617	7.954	5.636	615.2	0
27.07.2016 17:05:15	117444	13.72	8.29	7.627	7.954	5.637	615.2	0
27.07.2016 17:05:30	117445	13.72	8.29	7.627	7.954	5.637	616.5	0
27.07.2016 17:05:45	117446	13.72	8.29	7.646	7.954	5.637	617.9	0
27.07.2016 17:06:00	117447	13.72	8.26	7.646	7.964	5.646	608.4	0
27.07.2016 17:06:15	117448	13.72	8.23	7.646	7.974	5.637	616.5	0
27.07.2016 17:06:30	117449	13.72	8.21	7.646	7.964	5.637	614.5	0
27.07.2016 17:06:45	117450	13.72	8.18	7.646	7.964	5.637	614.5	0
27.07.2016 17:07:00	117451	13.72	8.13	7.655	7.974	5.646	615.2	0
27.07.2016 17:07:15	117452	13.72	8.12	7.646	7.974	5.637	618.5	0
27.07.2016 17:07:30	117453	13.72	8.11	7.636	7.983	5.637	618.5	0
27.07.2016 17:07:45	117454	13.72	8.08	7.627	7.983	5.646	618.5	0
27.07.2016 17:08:00	117455	13.72	8.07	7.617	7.974	5.637	621.9	0
27.07.2016 17:08:15	117456	13.72	8.07	7.607	7.974	5.637	617.9	5
27.07.2016 17:08:30	117457	13.72	8.08	7.598	7.974	5.637	619.2	5
27.07.2016 17:08:45	117458	13.72	8.09	7.598	7.983	5.637	621.9	0
27.07.2016 17:09:00	117459	13.72	8.1	7.627	8	5.637	621.9	11
27.07.2016 17:09:15	117460	13.72	8.09	7.655	8.02	5.646	621.9	0
27.07.2016 17:09:30	117461	13.72	8.1	7.684	8.05	5.637	622.6	6
27.07.2016 17:09:45	117462	13.72	8.12	7.713	8.06	5.646	621.3	7
27.07.2016 17:10:00	117463	13.72	8.15	7.742	8.09	5.637	622.6	12
27.07.2016 17:10:15	117464	13.72	8.19	7.762	8.13	5.637	629.4	0
27.07.2016 17:10:30	117465	13.72	8.24	7.81	8.16	5.637	636.8	2
27.07.2016 17:10:45	117466	13.72	8.32	7.848	8.21	5.637	622.6	10
27.07.2016 17:11:00	117467	13.72	8.4	7.887	8.25	5.637	629.4	0
27.07.2016 17:11:15	117468	13.72	8.46	7.906	8.28	5.637	631.4	0
27.07.2016 17:11:30	117469	13.72	8.52	7.945	8.3	5.637	640.9	0
27.07.2016 17:11:45	117470	13.72	8.56	7.964	8.32	5.637	645	0
27.07.2016 17:12:00	117471	13.72	8.58	7.954	8.33	5.637	646.3	15
27.07.2016 17:12:15	117472	13.72	8.62	7.945	8.33	5.637	649	0
27.07.2016 17:12:30	117473	13.72	8.68	7.906	8.32	5.637	646.3	0
27.07.2016 17:12:45	117474	13.72	8.73	7.887	8.34	5.637	677.5	0
27.07.2016 17:13:00	117475	13.72	8.76	7.887	8.36	5.637	653.1	0
27.07.2016 17:13:15	117476	13.72	8.75	7.887	8.36	5.637	677.5	0
27.07.2016 17:13:30	117477	13.72	8.73	7.887	8.37	5.637	688.3	0
27.07.2016 17:13:45	117478	13.72	8.67	7.887	8.37	5.637	688.3	0
27.07.2016 17:14:00	117479	13.72	8.62	7.877	8.37	5.637	688.3	0
27.07.2016 17:14:15	117480	13.72	8.58	7.877	8.37	5.637	692.4	0
27.07.2016 17:14:30	117481	13.72	8.58	7.887	8.37	5.637	683.6	0
27.07.2016 17:14:45	117482	13.72	8.58	7.896	8.37	5.637	677.5	0
27.07.2016 17:15:00	117483	13.72	8.56	7.877	8.37	5.637	676.1	0
27.07.2016 17:15:15	117484	13.72	8.54	7.868	8.36	5.637	676.8	0
27.07.2016 17:15:30	117485	13.72	8.52	7.868	8.35	5.637	688.3	0
27.07.2016 17:15:45	117486	13.72	8.49	7.868	8.34	5.637	683.6	0
27.07.2016 17:16:00	117487	13.73	8.48	7.887	8.33	5.646	683.6	0
27.07.2016 17:16:15	117488	13.73	8.47	7.906	8.32	5.637	669.3	0
27.07.2016 17:16:30	117489	13.72	8.46	7.906	8.31	5.646	676.8	0
27.07.2016 17:16:45	117490	13.72	8.45	7.896	8.29	5.636	669.4	0
27.07.2016 17:17:00	117491	13.72	8.42	7.877	8.29	5.636	668	0
27.07.2016 17:17:15	117492	13.72	8.39	7.858	8.28	5.636	665.3	0
27.07.2016 17:17:30	117493	13.72	8.35	7.848	8.26	5.636	665.3	0
27.07.2016 17:17:45	117494	13.72	8.3	7.829	8.25	5.636	666.6	0
27.07.2016 17:18:00	117495	13.72	8.27	7.8	8.23	5.636	668	0
27.07.2016 17:18:15	117496	13.72	8.24	7.79	8.22	5.636	667.3	0
27.07.2016 17:18:30	117497	13.72	8.21	7.771	8.2	5.646	666.6	0
27.07.2016 17:18:45	117498	13.72	8.19	7.742	8.18	5.646	665.3	15
27.07.2016 17:19:00	117499	13.72	8.16	7.732	8.15	5.646	668	16
27.07.2016 17:19:15	117500	13.72	8.14	7.742	8.15	5.636	668	15
27.07.2016 17:19:30	117501	13.72	8.15	7.723	8.17	5.636	672.7	16
27.07.2016 17:19:45	117502	13.72	8.16	7.713	8.17	5.636	674.8	13
27.07.2016 17:20:00	117503	13.72	8.16	7.694	8.15	5.636	672.7	15
27.07.2016 17:20:15	117504	13.72	8.17	7.675	8.13	5.636	674.8	14
27.07.2016 17:20:30	117505	13.72	8.16	7.665	8.1	5.636	677.5	0
27.07.2016 17:20:45	117506	13.72	8.14	7.655	8.06	5.636	705.9	0
27.07.2016 17:21:00	117507	13.72	8.12	7.636	8.04	5.636	726.3	0
27.07.2016 17:21:15	117508	13.72	8.1	7.617	8.01	5.636	726.3	0
27.07.2016 17:21:30	117509	13.72	8.07	7.617	7.983	5.636	726.3	0
27.07.2016 17:21:45	117510	13.72	8.03	7.597	7.974	5.636	727.6	0
27.07.2016 17:22:00	117511	13.72	8.01	7.597	7.945	5.636	727.6	0
27.07.2016 17:22:15	117512	13.72	8	7.597	7.935	5.636	719.5	12
27.07.2016 17:22:30	117513	13.72	8.02	7.597	7.925	5.636	714.1	7
27.07.2016 17:22:45	117514	13.72	8.04	7.578	7.906	5.636	710	0
27.07.2016 17:23:00	117515	13.72	8.03	7.569	7.906	5.636	705.9	4
27.07.2016 17:23:15	117516	13.72	8.01	7.559	7.896	5.636	710	0
27.07.2016 17:23:30	117517	13.72	8	7.559	7.887	5.636	710	0
27.07.2016 17:23:45	117518	13.72	7.973	7.559	7.877	5.636	710	0
27.07.2016 17:24:00	117519	13.72	7.954	7.54	7.867	5.636	710	0
27.07.2016 17:24:15	117520	13.72	7.935	7.52	7.858	5.636	710	0
27.07.2016 17:24:30	117521	13.73	7.925	7.511	7.848	5.636	710	0
27.07.2016 17:24:45	117522	13.73	7.935	7.501	7.838	5.636	712.7	0
27.07.2016 17:25:00	117523	13.72	7.954	7.501	7.838	5.636	701.9	0
27.07.2016 17:25:15	117524	13.73	7.973	7.501	7.829	5.636	710	0
27.07.2016 17:25:30	117525	13.73	8	7.501	7.829	5.636	701.9	0
27.07.2016 17:25:45	117526	13.73	8.02	7.501	7.829	5.636	710	0
27.07.2016 17:26:00	117527	13.73	8.03	7.511	7.848	5.636	701.9	0
27.07.2016 17:26:15	117528	13.73	8.07	7.52	7.858	5.636	710	0
27.07.2016 17:26:30	117529	13.73	8.12	7.549	7.867	5.636	706	0
27.07.2016 17:26:45	117530	13.73	8.19	7.559	7.887	5.636	703.2	0
27.07.2016 17:27:00	117531	13.73	8.24	7.578	7.887	5.636	701.9	0
27.07.2016 17:27:15	117532	13.73	8.28	7.597	7.896	5.636	699.2	0
27.07.2016 17:27:30	117533	13.73	8.28	7.607	7.925	5.636	694.4	0
27.07.2016 17:27:45	117534	13.73	8.28	7.607	7.935	5.636	688.3	0
27.07.2016 17:28:00	117535	13.73	8.28	7.597	7.944	5.636	695.1	0
27.07.2016 17:28:15	117536	13.73	8.26	7.588	7.944	5.636	683.6	0
27.07.2016 17:28:30	117537	13.73	8.22	7.588	7.954	5.636	686.3	0
27.07.2016 17:28:45	117538	13.73	8.18	7.578	7.954	5.636	683.6	0
27.07.2016 17:29:00	117539	13.73	8.16	7.568	7.954	5.636	662.6	0
27.07.2016 17:29:15	117540	13.73	8.15	7.568	7.964	5.636	672.1	0
27.07.2016 17:29:30	117541	13.73	8.15	7.568	7.964	5.636	665.3	0
27.07.2016 17:29:45	117542	13.73	8.18	7.559	7.964	5.636	666.6	0
27.07.2016 17:30:00	117543	13.73	8.19	7.568	7.973	5.636	675.4	0
27.07.2016 17:30:15	117544	13.73	8.21	7.578	7.973	5.636	666.6	0
27.07.2016 17:30:30	117545	13.73	8.21	7.597	7.983	5.636	662.6	0
27.07.2016 17:30:45	117546	13.73	8.24	7.607	7.983	5.636	676.1	0
27.07.2016 17:31:00	117547	13.72	8.27	7.617	7.993	5.636	672.1	0
27.07.2016 17:31:15	117548	13.72	8.26	7.626	7.993	5.636	666.6	0
27.07.2016 17:31:30	117549	13.72	8.27	7.636	7.993	5.636	672.1	0
27.07.2016 17:31:45	117550	13.72	8.25	7.636	8	5.636	682.9	0
27.07.2016 17:32:00	117551	13.72	8.27	7.655	8.02	5.636	674.8	0
27.07.2016 17:32:15	117552	13.72	8.27	7.655	8.02	5.636	677.5	0
27.07.2016 17:32:30	117553	13.72	8.24	7.645	8.01	5.636	677.5	0
27.07.2016 17:32:45	117554	13.71	8.21	7.645	8.02	5.636	679.5	0
27.07.2016 17:33:00	117555	13.71	8.17	7.636	8.02	5.636	678.8	0
27.07.2016 17:33:15	117556	13.71	8.14	7.626	8.02	5.636	678.2	0
27.07.2016 17:33:30	117557	13.72	8.11	7.617	8.02	5.636	685.6	0
27.07.2016 17:33:45	117558	13.71	8.08	7.597	8.01	5.636	679.5	0
27.07.2016 17:34:00	117559	13.71	8.05	7.588	8	5.636	679.5	0
27.07.2016 17:34:15	117560	13.68	8.03	7.578	7.993	5.636	677.5	0
27.07.2016 17:34:30	117561	13.69	8.03	7.568	7.993	5.636	687	0
27.07.2016 17:34:45	117562	13.7	8.04	7.559	7.983	5.636	686.3	0
27.07.2016 17:35:00	117563	13.7	8.05	7.539	7.983	5.636	687	0
27.07.2016 17:35:15	117564	13.7	8.07	7.54	7.983	5.636	682.9	0
27.07.2016 17:35:30	117565	13.7	8.09	7.54	7.983	5.636	687	0
27.07.2016 17:35:45	117566	13.7	8.13	7.54	7.983	5.636	689.7	0
27.07.2016 17:36:00	117567	13.71	8.13	7.54	7.983	5.636	688.3	0
27.07.2016 17:36:15	117568	13.71	8.1	7.54	7.983	5.636	689.7	0
27.07.2016 17:36:30	117569	13.71	8.07	7.52	7.983	5.636	683.6	0
27.07.2016 17:36:45	117570	13.71	8.05	7.52	7.983	5.636	689.7	0
27.07.2016 17:37:00	117571	13.71	8.03	7.511	7.983	5.636	699.2	0
27.07.2016 17:37:15	117572	13.71	8.01	7.501	7.983	5.636	691.7	0
27.07.2016 17:37:30	117573	13.71	7.993	7.501	7.983	5.636	691	0
27.07.2016 17:37:45	117574	13.71	7.973	7.482	7.973	5.636	693.8	0
27.07.2016 17:38:00	117575	13.72	7.964	7.482	7.964	5.636	693.8	0
27.07.2016 17:38:15	117576	13.71	7.944	7.472	7.954	5.636	693.8	0
27.07.2016 17:38:30	117577	13.72	7.916	7.463	7.945	5.636	693.7	0
27.07.2016 17:38:45	117578	13.72	7.896	7.453	7.935	5.636	693.7	0
27.07.2016 17:39:00	117579	13.72	7.877	7.443	7.925	5.636	697.8	0
27.07.2016 17:39:15	117580	13.72	7.887	7.443	7.906	5.636	695.1	0
27.07.2016 17:39:30	117581	13.72	7.916	7.443	7.906	5.636	695.8	0
27.07.2016 17:39:45	117582	13.72	7.964	7.443	7.906	5.636	695.8	0
27.07.2016 17:40:00	117583	13.72	8.01	7.463	7.925	5.636	693.7	0
27.07.2016 17:40:15	117584	13.72	8.09	7.492	7.945	5.636	693.7	0
27.07.2016 17:40:30	117585	13.72	8.16	7.501	7.964	5.636	693.7	0
27.07.2016 17:40:45	117586	13.72	8.21	7.511	7.974	5.636	696.5	0
27.07.2016 17:41:00	117587	13.72	8.21	7.521	7.974	5.636	693.7	0
27.07.2016 17:41:15	117588	13.72	8.2	7.521	7.974	5.636	693.7	0
27.07.2016 17:41:30	117589	13.7	8.19	7.501	7.974	5.636	693.7	0
27.07.2016 17:41:45	117590	13.68	8.18	7.501	7.964	5.637	691.7	0
27.07.2016 17:42:00	117591	13.67	8.15	7.482	7.964	5.637	695.8	0
27.07.2016 17:42:15	117592	13.67	8.11	7.473	7.945	5.637	692.4	0
27.07.2016 17:42:30	117593	13.66	8.07	7.463	7.925	5.637	681.6	0
27.07.2016 17:42:45	117594	13.66	8.03	7.444	7.906	5.637	692.4	0
27.07.2016 17:43:00	117595	13.65	7.993	7.434	7.906	5.637	692.4	0
27.07.2016 17:43:15	117596	13.65	7.993	7.434	7.906	5.637	692.4	0
27.07.2016 17:43:30	117597	13.64	8.01	7.434	7.926	5.637	692.4	0
27.07.2016 17:43:45	117598	13.63	8.04	7.425	7.926	5.637	692.4	0
27.07.2016 17:44:00	117599	13.63	8.08	7.444	7.926	5.637	681.6	0
27.07.2016 17:44:15	117600	13.63	8.1	7.453	7.926	5.637	692.4	0
27.07.2016 17:44:30	117601	13.63	8.12	7.473	7.926	5.637	688.3	0
27.07.2016 17:44:45	117602	13.62	8.16	7.501	7.945	5.637	688.3	0
27.07.2016 17:45:00	117603	13.62	8.2	7.54	7.945	5.637	688.3	0
27.07.2016 17:45:15	117604	13.62	8.25	7.579	7.974	5.637	685.6	0
27.07.2016 17:45:30	117605	13.62	8.33	7.598	7.984	5.637	688.3	0
27.07.2016 17:45:45	117606	13.61	8.4	7.617	8.02	5.627	687	0
27.07.2016 17:46:00	117607	13.61	8.46	7.636	8.04	5.627	688.3	0
27.07.2016 17:46:15	117608	13.61	8.49	7.656	8.06	5.627	680.9	0
27.07.2016 17:46:30	117609	13.61	8.49	7.675	8.08	5.627	684.9	0
27.07.2016 17:46:45	117610	13.61	8.51	7.694	8.09	5.637	685.6	0
27.07.2016 17:47:00	117611	13.6	8.54	7.733	8.1	5.627	684.9	0
27.07.2016 17:47:15	117612	13.6	8.55	7.771	8.12	5.627	682.9	0
27.07.2016 17:47:30	117613	13.6	8.58	7.81	8.14	5.637	680.2	0
27.07.2016 17:47:45	117614	13.6	8.59	7.848	8.18	5.637	684.9	0
27.07.2016 17:48:00	117615	13.6	8.64	7.887	8.21	5.637	677.5	0
27.07.2016 17:48:15	117616	13.59	8.71	7.906	8.23	5.627	676.8	0
27.07.2016 17:48:30	117617	13.59	8.72	7.926	8.25	5.637	680.2	0
27.07.2016 17:48:45	117618	13.58	8.75	7.945	8.29	5.637	680.2	0
27.07.2016 17:49:00	117619	13.58	8.83	7.955	8.31	5.637	680.2	0
27.07.2016 17:49:15	117620	13.58	8.86	7.984	8.35	5.627	676.8	0
27.07.2016 17:49:30	117621	13.58	8.89	8	8.38	5.637	680.2	0
27.07.2016 17:49:45	117622	13.58	8.92	8.02	8.41	5.627	680.2	0
27.07.2016 17:50:00	117623	13.57	8.94	8.06	8.43	5.627	680.2	0
27.07.2016 17:50:15	117624	13.57	8.97	8.06	8.44	5.637	674.8	0
27.07.2016 17:50:30	117625	13.57	8.98	8.06	8.45	5.627	681.6	0
27.07.2016 17:50:45	117626	13.57	8.98	8.08	8.47	5.627	680.2	0
27.07.2016 17:51:00	117627	13.57	8.98	8.1	8.49	5.637	677.5	0
27.07.2016 17:51:15	117628	13.56	8.98	8.12	8.51	5.627	677.5	0
27.07.2016 17:51:30	117629	13.56	8.98	8.14	8.53	5.627	680.2	0
27.07.2016 17:51:45	117630	13.56	9	8.16	8.53	5.627	677.5	0
27.07.2016 17:52:00	117631	13.56	9.01	8.16	8.54	5.627	680.2	0
27.07.2016 17:52:15	117632	13.56	9.02	8.16	8.54	5.627	695.8	0
27.07.2016 17:52:30	117633	13.56	9.02	8.16	8.55	5.637	688.3	0
27.07.2016 17:52:45	117634	13.55	8.98	8.16	8.56	5.627	691	0
27.07.2016 17:53:00	117635	13.55	8.98	8.18	8.56	5.627	691	0
27.07.2016 17:53:15	117636	13.55	8.94	8.16	8.54	5.627	696.5	0
27.07.2016 17:53:30	117637	13.55	8.87	8.16	8.54	5.627	695.1	0
27.07.2016 17:53:45	117638	13.54	8.82	8.16	8.53	5.627	695.8	0
27.07.2016 17:54:00	117639	13.54	8.79	8.14	8.52	5.637	695.8	0
27.07.2016 17:54:15	117640	13.54	8.73	8.14	8.49	5.637	699.2	0
27.07.2016 17:54:30	117641	13.53	8.65	8.12	8.47	5.627	696.5	0
27.07.2016 17:54:45	117642	13.53	8.59	8.12	8.45	5.627	699.2	0
27.07.2016 17:55:00	117643	13.53	8.55	8.1	8.43	5.627	696.5	0
27.07.2016 17:55:15	117644	13.53	8.5	8.08	8.41	5.627	696.5	0
27.07.2016 17:55:30	117645	13.53	8.46	8.06	8.41	5.627	699.9	0
27.07.2016 17:55:45	117646	13.52	8.44	8.04	8.39	5.627	706.6	0
27.07.2016 17:56:00	117647	13.52	8.42	8.02	8.37	5.627	699.9	0
27.07.2016 17:56:15	117648	13.52	8.42	8	8.36	5.627	702.6	0
27.07.2016 17:56:30	117649	13.52	8.44	7.983	8.34	5.627	707.3	0
27.07.2016 17:56:45	117650	13.52	8.42	7.974	8.33	5.627	706	0
27.07.2016 17:57:00	117651	13.51	8.42	7.964	8.31	5.637	710	0
27.07.2016 17:57:15	117652	13.51	8.44	7.964	8.29	5.627	707.3	0
27.07.2016 17:57:30	117653	13.51	8.48	7.964	8.27	5.627	710	0
27.07.2016 17:57:45	117654	13.51	8.48	7.945	8.27	5.627	702.6	0
27.07.2016 17:58:00	117655	13.51	8.46	7.945	8.25	5.627	701.9	0
27.07.2016 17:58:15	117656	13.51	8.44	7.925	8.24	5.627	710	0
27.07.2016 17:58:30	117657	13.5	8.4	7.906	8.23	5.627	704.6	0
27.07.2016 17:58:45	117658	13.5	8.36	7.887	8.22	5.627	710	0
27.07.2016 17:59:00	117659	13.5	8.32	7.867	8.22	5.636	710	0
27.07.2016 17:59:15	117660	13.5	8.29	7.848	8.21	5.627	710	0
27.07.2016 17:59:30	117661	13.5	8.28	7.848	8.2	5.627	700.5	0
27.07.2016 17:59:45	117662	13.49	8.26	7.829	8.19	5.627	706	0
27.07.2016 18:00:00	117663	13.49	8.26	7.829	8.18	5.627	700.5	0
27.07.2016 18:00:15	117664	13.48	8.3	7.829	8.18	5.627	704.6	0
27.07.2016 18:00:30	117665	13.48	8.36	7.829	8.2	5.627	704.6	0
27.07.2016 18:00:45	117666	13.48	8.44	7.829	8.22	5.627	710	0
27.07.2016 18:01:00	117667	13.48	8.52	7.848	8.23	5.627	704.6	0
27.07.2016 18:01:15	117668	13.48	8.58	7.848	8.25	5.627	704.6	0
27.07.2016 18:01:30	117669	13.47	8.61	7.848	8.27	5.627	704.6	0
27.07.2016 18:01:45	117670	13.47	8.63	7.848	8.25	5.627	705.9	0
27.07.2016 18:02:00	117671	13.46	8.67	7.867	8.27	5.627	711.4	0
27.07.2016 18:02:15	117672	13.46	8.66	7.867	8.28	5.627	704.6	0
27.07.2016 18:02:30	117673	13.45	8.65	7.867	8.28	5.627	702.6	0
27.07.2016 18:02:45	117674	13.46	8.61	7.867	8.29	5.627	711.4	0
27.07.2016 18:03:00	117675	13.46	8.58	7.887	8.29	5.627	707.3	0
27.07.2016 18:03:15	117676	13.46	8.55	7.887	8.29	5.627	707.3	0
27.07.2016 18:03:30	117677	13.46	8.53	7.906	8.31	5.627	702.6	0
27.07.2016 18:03:45	117678	13.46	8.52	7.896	8.31	5.627	706.6	0
27.07.2016 18:04:00	117679	13.45	8.5	7.887	8.29	5.627	699.2	0
27.07.2016 18:04:15	117680	13.45	8.48	7.867	8.29	5.627	705.9	0
27.07.2016 18:04:30	117681	13.45	8.44	7.848	8.29	5.627	701.9	0
27.07.2016 18:04:45	117682	13.45	8.4	7.838	8.28	5.627	701.9	0
27.07.2016 18:05:00	117683	13.45	8.36	7.829	8.27	5.627	701.9	0
27.07.2016 18:05:15	117684	13.45	8.32	7.81	8.25	5.627	697.8	0
27.07.2016 18:05:30	117685	13.45	8.3	7.8	8.23	5.627	701.9	0
27.07.2016 18:05:45	117686	13.44	8.27	7.781	8.23	5.627	701.9	0
27.07.2016 18:06:00	117687	13.44	8.22	7.752	8.22	5.627	697.8	0
27.07.2016 18:06:15	117688	13.44	8.19	7.732	8.2	5.627	697.8	0
27.07.2016 18:06:30	117689	13.43	8.15	7.713	8.16	5.627	701.9	0
27.07.2016 18:06:45	117690	13.43	8.13	7.694	8.14	5.627	695.1	0
27.07.2016 18:07:00	117691	13.43	8.11	7.684	8.12	5.627	701.9	0
27.07.2016 18:07:15	117692	13.43	8.07	7.675	8.09	5.627	701.9	0
27.07.2016 18:07:30	117693	13.43	8.07	7.655	8.08	5.627	693.8	0
27.07.2016 18:07:45	117694	13.42	8.09	7.655	8.08	5.627	701.9	0
27.07.2016 18:08:00	117695	13.42	8.13	7.655	8.1	5.627	699.9	0
27.07.2016 18:08:15	117696	13.42	8.19	7.655	8.1	5.627	701.9	0
27.07.2016 18:08:30	117697	13.42	8.22	7.655	8.1	5.627	701.9	0
27.07.2016 18:08:45	117698	13.42	8.24	7.655	8.08	5.627	701.9	0
27.07.2016 18:09:00	117699	13.42	8.24	7.636	8.08	5.627	693.8	0
27.07.2016 18:09:15	117700	13.41	8.22	7.636	8.06	5.627	691.7	0
27.07.2016 18:09:30	117701	13.41	8.19	7.617	8.06	5.627	697.8	0
27.07.2016 18:09:45	117702	13.41	8.17	7.617	8.05	5.627	695.8	0
27.07.2016 18:10:00	117703	13.41	8.15	7.617	8.04	5.627	696.5	0
27.07.2016 18:10:15	117704	13.41	8.15	7.598	8.04	5.627	696.5	0
27.07.2016 18:10:30	117705	13.4	8.15	7.598	8.02	5.627	696.5	0
27.07.2016 18:10:45	117706	13.4	8.15	7.578	8.02	5.627	699.2	0
27.07.2016 18:11:00	117707	13.4	8.13	7.569	8.02	5.627	696.5	0
27.07.2016 18:11:15	117708	13.4	8.12	7.559	8.01	5.627	695.1	0
27.07.2016 18:11:30	117709	13.4	8.09	7.54	8	5.627	696.5	0
27.07.2016 18:11:45	117710	13.4	8.07	7.521	8	5.627	696.5	0
27.07.2016 18:12:00	117711	13.39	8.03	7.521	7.983	5.627	696.5	0
27.07.2016 18:12:15	117712	13.39	8	7.511	7.983	5.627	695.1	0
27.07.2016 18:12:30	117713	13.38	7.974	7.501	7.983	5.627	696.5	0
27.07.2016 18:12:45	117714	13.38	7.954	7.501	7.964	5.627	699.2	0
27.07.2016 18:13:00	117715	13.38	7.935	7.482	7.964	5.627	696.5	0
27.07.2016 18:13:15	117716	13.38	7.954	7.482	7.945	5.627	695.8	0
27.07.2016 18:13:30	117717	13.38	7.974	7.482	7.945	5.627	699.9	0
27.07.2016 18:13:45	117718	13.38	7.993	7.482	7.945	5.627	691.7	0
27.07.2016 18:14:00	117719	13.37	8.01	7.473	7.945	5.627	692.4	0
27.07.2016 18:14:15	117720	13.37	8.07	7.482	7.945	5.627	691.7	0
27.07.2016 18:14:30	117721	13.37	8.12	7.501	7.945	5.627	692.4	0
27.07.2016 18:14:45	117722	13.37	8.17	7.521	7.945	5.627	691.7	0
27.07.2016 18:15:00	117723	13.37	8.21	7.54	7.954	5.627	691.1	0
27.07.2016 18:15:15	117724	13.36	8.26	7.559	7.964	5.627	691.1	0
27.07.2016 18:15:30	117725	13.36	8.28	7.559	7.964	5.627	691.7	0
27.07.2016 18:15:45	117726	13.36	8.28	7.579	7.983	5.627	691.1	0
27.07.2016 18:16:00	117727	13.36	8.3	7.588	7.983	5.627	691.1	0
27.07.2016 18:16:15	117728	13.36	8.3	7.617	7.983	5.627	677.5	0
27.07.2016 18:16:30	117729	13.36	8.34	7.636	8	5.627	691.1	0
27.07.2016 18:16:45	117730	13.35	8.36	7.656	8.02	5.627	691.1	0
27.07.2016 18:17:00	117731	13.35	8.4	7.675	8.04	5.627	676.8	0
27.07.2016 18:17:15	117732	13.35	8.4	7.694	8.05	5.627	681.6	0
27.07.2016 18:17:30	117733	13.35	8.4	7.694	8.06	5.627	677.5	0
27.07.2016 18:17:45	117734	13.35	8.42	7.704	8.08	5.627	678.9	0
27.07.2016 18:18:00	117735	13.34	8.44	7.723	8.09	5.627	674.8	0
27.07.2016 18:18:15	117736	13.34	8.48	7.752	8.1	5.627	677.5	0
27.07.2016 18:18:30	117737	13.34	8.52	7.771	8.12	5.627	678.9	0
27.07.2016 18:18:45	117738	13.34	8.54	7.791	8.14	5.627	678.9	0
27.07.2016 18:19:00	117739	13.33	8.55	7.81	8.16	5.627	680.9	0
27.07.2016 18:19:15	117740	13.33	8.55	7.81	8.16	5.627	680.2	0
27.07.2016 18:19:30	117741	13.33	8.54	7.81	8.16	5.627	678.9	0
27.07.2016 18:19:45	117742	13.33	8.52	7.81	8.16	5.627	680.2	0
27.07.2016 18:20:00	117743	13.33	8.5	7.8	8.18	5.627	674.8	0
27.07.2016 18:20:15	117744	13.32	8.46	7.791	8.18	5.627	678.9	0
27.07.2016 18:20:30	117745	13.32	8.42	7.771	8.17	5.627	677.5	0
27.07.2016 18:20:45	117746	13.32	8.36	7.762	8.16	5.627	677.5	0
27.07.2016 18:21:00	117747	13.32	8.32	7.752	8.16	5.627	672.1	0
27.07.2016 18:21:15	117748	13.32	8.28	7.733	8.16	5.627	680.2	0
27.07.2016 18:21:30	117749	13.32	8.25	7.713	8.16	5.627	677.5	0
27.07.2016 18:21:45	117750	13.32	8.24	7.694	8.14	5.627	674.8	0
27.07.2016 18:22:00	117751	13.31	8.21	7.685	8.14	5.627	666.7	0
27.07.2016 18:22:15	117752	13.31	8.17	7.675	8.12	5.627	668.7	0
27.07.2016 18:22:30	117753	13.31	8.13	7.656	8.1	5.627	666.7	0
27.07.2016 18:22:45	117754	13.31	8.11	7.636	8.08	5.627	666.7	0
27.07.2016 18:23:00	117755	13.31	8.09	7.636	8.06	5.627	666.7	0
27.07.2016 18:23:15	117756	13.3	8.07	7.627	8.06	5.627	666.7	0
27.07.2016 18:23:30	117757	13.3	8.09	7.617	8.06	5.627	669.4	0
27.07.2016 18:23:45	117758	13.3	8.11	7.607	8.04	5.627	666.6	0
27.07.2016 18:24:00	117759	13.3	8.14	7.598	8.02	5.627	666.6	0
27.07.2016 18:24:15	117760	13.3	8.17	7.598	8.02	5.627	669.4	0
27.07.2016 18:24:30	117761	13.3	8.19	7.598	8	5.627	669.4	0
27.07.2016 18:24:45	117762	13.29	8.21	7.617	8	5.627	668	0
27.07.2016 18:25:00	117763	13.29	8.24	7.617	8	5.627	665.3	0
27.07.2016 18:25:15	117764	13.28	8.26	7.646	8	5.627	674.8	0
27.07.2016 18:25:30	117765	13.28	8.3	7.656	8	5.627	669.4	0
27.07.2016 18:25:45	117766	13.28	8.3	7.675	8.01	5.627	669.4	0
27.07.2016 18:26:00	117767	13.28	8.3	7.675	8	5.627	669.4	0
27.07.2016 18:26:15	117768	13.28	8.3	7.656	8.01	5.627	669.4	0
27.07.2016 18:26:30	117769	13.27	8.26	7.636	8.02	5.627	673.4	0
27.07.2016 18:26:45	117770	13.27	8.24	7.617	8.02	5.627	674.8	0
27.07.2016 18:27:00	117771	13.27	8.21	7.607	8.02	5.627	678.8	0
27.07.2016 18:27:15	117772	13.27	8.17	7.598	8.02	5.627	677.5	0
27.07.2016 18:27:30	117773	13.27	8.13	7.598	8.02	5.627	669.4	0
27.07.2016 18:27:45	117774	13.27	8.17	7.578	8	5.627	677.5	0
27.07.2016 18:28:00	117775	13.26	8.19	7.578	8	5.627	669.4	0
27.07.2016 18:28:15	117776	13.26	8.21	7.578	8	5.627	677.5	0
27.07.2016 18:28:30	117777	13.26	8.19	7.578	8	5.627	677.5	0
27.07.2016 18:28:45	117778	13.26	8.17	7.578	8	5.627	677.5	0
27.07.2016 18:29:00	117779	13.26	8.15	7.559	8	5.627	674.8	0
27.07.2016 18:29:15	117780	13.26	8.13	7.559	8	5.627	673.4	0
27.07.2016 18:29:30	117781	13.26	8.09	7.54	8	5.627	672.8	0
27.07.2016 18:29:45	117782	13.25	8.07	7.53	7.993	5.627	672.1	0
27.07.2016 18:30:00	117783	13.25	8.05	7.521	7.983	5.627	673.4	0
27.07.2016 18:30:15	117784	13.25	8.02	7.521	7.964	5.627	674.8	0
27.07.2016 18:30:30	117785	13.25	7.993	7.521	7.945	5.627	673.4	0
27.07.2016 18:30:45	117786	13.25	7.974	7.501	7.925	5.627	673.4	0
27.07.2016 18:31:00	117787	13.25	7.993	7.501	7.925	5.627	673.4	0
27.07.2016 18:31:15	117788	13.24	8.03	7.492	7.925	5.627	676.8	0
27.07.2016 18:31:30	117789	13.24	8.04	7.482	7.925	5.627	670.7	0
27.07.2016 18:31:45	117790	13.24	8.05	7.472	7.925	5.627	668.7	0
27.07.2016 18:32:00	117791	13.23	8.03	7.463	7.906	5.627	670.7	0
27.07.2016 18:32:15	117792	13.23	8	7.444	7.906	5.627	670.7	0
27.07.2016 18:32:30	117793	13.23	7.974	7.444	7.896	5.627	677.5	0
27.07.2016 18:32:45	117794	13.23	7.954	7.424	7.887	5.627	671.4	0
27.07.2016 18:33:00	117795	13.23	7.945	7.424	7.867	5.627	677.5	0
27.07.2016 18:33:15	117796	13.23	7.935	7.424	7.858	5.627	672.1	0
27.07.2016 18:33:30	117797	13.23	7.954	7.424	7.858	5.627	672.1	0
27.07.2016 18:33:45	117798	13.22	8.01	7.424	7.867	5.627	680.2	0
27.07.2016 18:34:00	117799	13.22	8.09	7.444	7.887	5.627	671.4	0
27.07.2016 18:34:15	117800	13.22	8.17	7.453	7.916	5.627	674.8	0
27.07.2016 18:34:30	117801	13.22	8.26	7.463	7.935	5.627	676.8	0
27.07.2016 18:34:45	117802	13.22	8.34	7.482	7.945	5.627	672.1	0
27.07.2016 18:35:00	117803	13.21	8.44	7.501	7.964	5.627	680.2	0
27.07.2016 18:35:15	117804	13.21	8.48	7.53	7.983	5.627	678.9	0
27.07.2016 18:35:30	117805	13.21	8.5	7.549	8.01	5.627	678.9	0
27.07.2016 18:35:45	117806	13.21	8.5	7.559	8.04	5.627	678.9	0
27.07.2016 18:36:00	117807	13.21	8.5	7.578	8.06	5.627	678.9	0
27.07.2016 18:36:15	117808	13.21	8.46	7.597	8.06	5.627	678.9	0
27.07.2016 18:36:30	117809	13.2	8.44	7.597	8.07	5.627	678.9	0
27.07.2016 18:36:45	117810	13.2	8.41	7.597	8.08	5.627	676.8	0
27.07.2016 18:37:00	117811	13.2	8.37	7.607	8.1	5.627	676.8	0
27.07.2016 18:37:15	117812	13.2	8.34	7.617	8.1	5.627	676.8	0
27.07.2016 18:37:30	117813	13.2	8.32	7.607	8.1	5.627	681.6	0
27.07.2016 18:37:45	117814	13.2	8.28	7.607	8.11	5.627	681.6	0
27.07.2016 18:38:00	117815	13.19	8.25	7.597	8.11	5.627	680.9	0
27.07.2016 18:38:15	117816	13.19	8.22	7.588	8.11	5.617	676.8	0
27.07.2016 18:38:30	117817	13.19	8.2	7.588	8.11	5.627	676.8	0
27.07.2016 18:38:45	117818	13.18	8.16	7.568	8.1	5.627	679.5	0
27.07.2016 18:39:00	117819	13.18	8.12	7.559	8.1	5.627	676.1	0
27.07.2016 18:39:15	117820	13.18	8.09	7.559	8.08	5.627	678.9	0
27.07.2016 18:39:30	117821	13.18	8.07	7.549	8.06	5.627	676.1	0
27.07.2016 18:39:45	117822	13.18	8.05	7.54	8.06	5.627	676.1	0
27.07.2016 18:40:00	117823	13.18	8.06	7.54	8.04	5.627	676.8	0
27.07.2016 18:40:15	117824	13.17	8.07	7.53	8.02	5.627	677.5	0
27.07.2016 18:40:30	117825	13.17	8.11	7.53	8.01	5.627	680.2	0
27.07.2016 18:40:45	117826	13.17	8.14	7.54	8	5.627	680.2	0
27.07.2016 18:41:00	117827	13.17	8.17	7.54	7.993	5.627	676.8	0
27.07.2016 18:41:15	117828	13.17	8.22	7.559	7.993	5.627	676.8	0
27.07.2016 18:41:30	117829	13.17	8.28	7.578	7.983	5.627	675.5	0
27.07.2016 18:41:45	117830	13.17	8.3	7.597	7.983	5.627	674.8	0
27.07.2016 18:42:00	117831	13.16	8.32	7.617	7.993	5.627	674.8	0
27.07.2016 18:42:15	117832	13.16	8.36	7.636	8	5.627	674.8	0
27.07.2016 18:42:30	117833	13.16	8.44	7.655	8.02	5.627	673.4	0
27.07.2016 18:42:45	117834	13.16	8.5	7.694	8.02	5.627	669.4	0
27.07.2016 18:43:00	117835	13.16	8.52	7.713	8.04	5.627	674.8	0
27.07.2016 18:43:15	117836	13.15	8.52	7.713	8.06	5.627	674.8	0
27.07.2016 18:43:30	117837	13.15	8.52	7.723	8.08	5.627	668	0
27.07.2016 18:43:45	117838	13.15	8.5	7.733	8.1	5.627	674.8	0
27.07.2016 18:44:00	117839	13.15	8.52	7.752	8.12	5.627	673.4	0
27.07.2016 18:44:15	117840	13.15	8.51	7.761	8.14	5.627	673.4	0
27.07.2016 18:44:30	117841	13.15	8.52	7.79	8.16	5.627	673.4	0
27.07.2016 18:44:45	117842	13.15	8.55	7.819	8.18	5.627	675.5	0
27.07.2016 18:45:00	117843	13.14	8.59	7.848	8.2	5.627	666.7	0
27.07.2016 18:45:15	117844	13.14	8.61	7.868	8.22	5.627	668.7	0
27.07.2016 18:45:30	117845	13.14	8.61	7.868	8.23	5.627	668.7	0
27.07.2016 18:45:45	117846	13.14	8.59	7.868	8.23	5.627	664	0
27.07.2016 18:46:00	117847	13.14	8.55	7.848	8.23	5.627	675.5	0
27.07.2016 18:46:15	117848	13.14	8.52	7.829	8.23	5.627	674.8	0
27.07.2016 18:46:30	117849	13.14	8.47	7.81	8.22	5.627	670.7	0
27.07.2016 18:46:45	117850	13.13	8.42	7.772	8.2	5.628	670.7	0
27.07.2016 18:47:00	117851	13.13	8.36	7.752	8.18	5.628	670.7	0
27.07.2016 18:47:15	117852	13.13	8.3	7.733	8.16	5.628	670.7	0
27.07.2016 18:47:30	117853	13.12	8.26	7.714	8.14	5.618	673.4	0
27.07.2016 18:47:45	117854	13.12	8.23	7.695	8.14	5.628	680.9	0
27.07.2016 18:48:00	117855	13.12	8.19	7.675	8.11	5.628	673.4	0
27.07.2016 18:48:15	117856	13.12	8.15	7.637	8.1	5.628	673.4	0
27.07.2016 18:48:30	117857	13.12	8.11	7.618	8.07	5.618	668	0
27.07.2016 18:48:45	117858	13.12	8.07	7.608	8.06	5.618	683.6	0
27.07.2016 18:49:00	117859	13.12	8.04	7.599	8.05	5.618	687	0
27.07.2016 18:49:15	117860	13.11	8.02	7.589	8.01	5.628	677.5	0
27.07.2016 18:49:30	117861	13.11	8.03	7.57	8	5.618	677.5	0
27.07.2016 18:49:45	117862	13.11	8.02	7.56	7.984	5.628	686.3	0
27.07.2016 18:50:00	117863	13.11	8.03	7.55	7.965	5.618	677.5	0
27.07.2016 18:50:15	117864	13.11	8.01	7.541	7.956	5.619	672.1	0
27.07.2016 18:50:30	117865	13.11	7.994	7.532	7.936	5.628	673.4	0
27.07.2016 18:50:45	117866	13.1	7.985	7.512	7.927	5.619	668.7	0
27.07.2016 18:51:00	117867	13.1	7.946	7.493	7.917	5.619	669.4	0
27.07.2016 18:51:15	117868	13.1	7.936	7.483	7.907	5.628	679.5	0
27.07.2016 18:51:30	117869	13.1	7.917	7.474	7.907	5.628	674.8	0
27.07.2016 18:51:45	117870	13.1	7.889	7.465	7.889	5.629	674.8	0
27.07.2016 18:52:00	117871	13.1	7.879	7.455	7.889	5.619	674.8	0
27.07.2016 18:52:15	117872	13.09	7.898	7.445	7.879	5.619	672.1	0
27.07.2016 18:52:30	117873	13.09	7.898	7.445	7.869	5.629	672.1	0
27.07.2016 18:52:45	117874	13.09	7.937	7.445	7.879	5.629	669.4	0
27.07.2016 18:53:00	117875	13.09	7.975	7.445	7.869	5.629	668	0
27.07.2016 18:53:15	117876	13.05	8.01	7.455	7.889	5.629	668	0
27.07.2016 18:53:30	117877	13.06	8.07	7.465	7.889	5.629	669.4	0
27.07.2016 18:53:45	117878	13.07	8.07	7.484	7.908	5.629	674.8	0
27.07.2016 18:54:00	117879	13.08	8.09	7.494	7.908	5.62	674.8	0
27.07.2016 18:54:15	117880	13.08	8.1	7.504	7.908	5.62	669.4	0
27.07.2016 18:54:30	117881	13.08	8.13	7.504	7.908	5.629	668	0
27.07.2016 18:54:45	117882	13.08	8.14	7.504	7.918	5.629	674.8	0
27.07.2016 18:55:00	117883	13.07	8.13	7.504	7.928	5.62	666.7	0
27.07.2016 18:55:15	117884	13.07	8.13	7.504	7.928	5.63	661.2	0
27.07.2016 18:55:30	117885	13.07	8.11	7.485	7.928	5.62	661.2	0
27.07.2016 18:55:45	117886	13.07	8.09	7.485	7.928	5.62	680.2	0
27.07.2016 18:56:00	117887	13.07	8.07	7.485	7.938	5.62	672.8	0
27.07.2016 18:56:15	117888	13.07	8.05	7.466	7.948	5.63	661.2	0
27.07.2016 18:56:30	117889	13.07	8.03	7.466	7.948	5.63	672.8	0
27.07.2016 18:56:45	117890	13.06	8.02	7.447	7.948	5.621	662.6	0
27.07.2016 18:57:00	117891	13.06	7.996	7.447	7.948	5.63	662.6	0
27.07.2016 18:57:15	117892	13.06	7.977	7.447	7.948	5.63	664	0
27.07.2016 18:57:30	117893	13.06	7.958	7.447	7.948	5.621	661.2	0
27.07.2016 18:57:45	117894	13.06	7.948	7.437	7.948	5.621	661.2	0
27.07.2016 18:58:00	117895	13.06	7.958	7.447	7.948	5.63	664	0
27.07.2016 18:58:15	117896	13.05	7.977	7.447	7.948	5.621	664	0
27.07.2016 18:58:30	117897	13.05	7.997	7.438	7.949	5.621	673.4	0
27.07.2016 18:58:45	117898	13.05	8.02	7.428	7.949	5.621	664	0
27.07.2016 18:59:00	117899	13.05	8.02	7.428	7.949	5.621	673.4	0
27.07.2016 18:59:15	117900	13.05	7.997	7.419	7.958	5.621	664	0
27.07.2016 18:59:30	117901	13.05	7.978	7.409	7.949	5.621	668	0
27.07.2016 18:59:45	117902	13.05	7.968	7.409	7.949	5.621	669.4	0
27.07.2016 19:00:00	117903	13.05	7.958	7.409	7.949	5.621	668.7	0
27.07.2016 19:00:15	117904	13.04	7.978	7.4	7.949	5.622	668	0
27.07.2016 19:00:30	117905	13.04	7.997	7.41	7.94	5.622	668.7	0
27.07.2016 19:00:45	117906	13.04	8.02	7.41	7.93	5.622	668	0
27.07.2016 19:01:00	117907	13.04	8.04	7.419	7.93	5.622	668.7	0
27.07.2016 19:01:15	117908	13.04	8.06	7.429	7.949	5.622	669.4	0
27.07.2016 19:01:30	117909	13.04	8.06	7.429	7.949	5.622	668	0
27.07.2016 19:01:45	117910	13.04	8.04	7.429	7.95	5.622	669.4	0
27.07.2016 19:02:00	117911	13.04	8.02	7.429	7.95	5.622	669.4	0
27.07.2016 19:02:15	117912	13.03	7.998	7.42	7.95	5.622	669.4	0
27.07.2016 19:02:30	117913	13.03	7.988	7.41	7.95	5.622	668	0
27.07.2016 19:02:45	117914	13.03	7.979	7.41	7.95	5.622	666.7	0
27.07.2016 19:03:00	117915	13.03	7.979	7.401	7.94	5.622	669.4	0
27.07.2016 19:03:15	117916	13.02	7.979	7.41	7.93	5.622	666.7	0
27.07.2016 19:03:30	117917	13.02	7.999	7.411	7.921	5.623	668	0
27.07.2016 19:03:45	117918	13.02	7.999	7.401	7.912	5.623	665.3	0
27.07.2016 19:04:00	117919	13.02	7.979	7.391	7.912	5.623	670.7	0
27.07.2016 19:04:15	117920	13.02	7.97	7.401	7.912	5.623	666.7	0
27.07.2016 19:04:30	117921	13.02	7.96	7.411	7.912	5.623	666.7	0
27.07.2016 19:04:45	117922	13.02	7.979	7.42	7.912	5.623	666.7	0
27.07.2016 19:05:00	117923	13.01	7.999	7.43	7.921	5.623	668	0
27.07.2016 19:05:15	117924	13.01	8.01	7.43	7.932	5.623	668	0
27.07.2016 19:05:30	117925	13.01	7.999	7.43	7.932	5.623	666	0
27.07.2016 19:05:45	117926	13.01	7.999	7.43	7.941	5.623	665.3	0
27.07.2016 19:06:00	117927	13.01	7.999	7.43	7.951	5.623	659.9	0
27.07.2016 19:06:15	117928	13.01	7.999	7.411	7.951	5.623	669.4	0
27.07.2016 19:06:30	117929	13.01	7.99	7.411	7.941	5.623	665.3	0
27.07.2016 19:06:45	117930	13.01	7.98	7.402	7.942	5.624	665.3	0
27.07.2016 19:07:00	117931	13	7.961	7.402	7.932	5.624	668	0
27.07.2016 19:07:15	117932	13	7.98	7.393	7.932	5.624	666	0
27.07.2016 19:07:30	117933	13	8	7.402	7.922	5.624	662.6	0
27.07.2016 19:07:45	117934	13	8.01	7.402	7.913	5.624	653.1	0
27.07.2016 19:08:00	117935	13	8	7.412	7.913	5.624	659.9	0
27.07.2016 19:08:15	117936	13	7.98	7.402	7.903	5.624	669.4	0
27.07.2016 19:08:30	117937	13	7.981	7.393	7.894	5.624	662.6	0
27.07.2016 19:08:45	117938	12.99	7.962	7.393	7.894	5.624	664.6	0
27.07.2016 19:09:00	117939	12.99	7.942	7.393	7.894	5.624	662.6	0
27.07.2016 19:09:15	117940	12.99	7.942	7.383	7.894	5.624	664.6	0
27.07.2016 19:09:30	117941	12.99	7.923	7.383	7.894	5.634	662.6	0
27.07.2016 19:09:45	117942	12.99	7.913	7.383	7.884	5.624	662.6	0
27.07.2016 19:10:00	117943	12.99	7.904	7.374	7.884	5.624	668.7	0
27.07.2016 19:10:15	117944	12.99	7.923	7.374	7.875	5.625	655.8	0
27.07.2016 19:10:30	117945	12.99	7.923	7.374	7.875	5.634	662.6	0
27.07.2016 19:10:45	117946	12.99	7.943	7.374	7.894	5.625	662.6	0
27.07.2016 19:11:00	117947	12.98	7.943	7.374	7.894	5.625	662.6	0
27.07.2016 19:11:15	117948	12.98	7.923	7.374	7.894	5.625	662.6	0
27.07.2016 19:11:30	117949	12.98	7.923	7.374	7.894	5.625	662.6	0
27.07.2016 19:11:45	117950	12.98	7.924	7.375	7.895	5.625	658.5	0
27.07.2016 19:12:00	117951	12.97	7.904	7.355	7.895	5.625	662.6	0
27.07.2016 19:12:15	117952	12.97	7.885	7.355	7.895	5.625	662.6	0
27.07.2016 19:12:30	117953	12.97	7.866	7.355	7.895	5.625	662.6	0
27.07.2016 19:12:45	117954	12.97	7.866	7.355	7.895	5.625	662.6	0
27.07.2016 19:13:00	117955	12.97	7.876	7.355	7.895	5.625	669.4	0
27.07.2016 19:13:15	117956	12.97	7.885	7.355	7.895	5.625	658.5	0
27.07.2016 19:13:30	117957	12.97	7.886	7.356	7.895	5.625	665.3	0
27.07.2016 19:13:45	117958	12.96	7.886	7.356	7.895	5.625	654.5	0
27.07.2016 19:14:00	117959	12.96	7.905	7.356	7.915	5.625	672.8	0
27.07.2016 19:14:15	117960	12.96	7.924	7.356	7.915	5.625	665.3	0
27.07.2016 19:14:30	117961	12.96	7.944	7.356	7.915	5.625	666	0
27.07.2016 19:14:45	117962	12.96	7.963	7.375	7.924	5.625	650.4	0
27.07.2016 19:15:00	117963	12.96	8	7.385	7.924	5.625	654.5	0
27.07.2016 19:15:15	117964	12.96	8	7.395	7.925	5.626	653.1	0
27.07.2016 19:15:30	117965	12.96	8	7.404	7.934	5.626	651.8	0
27.07.2016 19:15:45	117966	12.96	8	7.414	7.954	5.626	654.5	0
27.07.2016 19:16:00	117967	12.95	8.01	7.404	7.954	5.626	653.1	0
27.07.2016 19:16:15	117968	12.95	8	7.395	7.954	5.626	653.1	0
27.07.2016 19:16:30	117969	12.95	7.983	7.395	7.954	5.626	661.2	0
27.07.2016 19:16:45	117970	12.95	7.983	7.395	7.954	5.626	653.1	0
27.07.2016 19:17:00	117971	12.95	7.983	7.395	7.954	5.626	653.1	0
27.07.2016 19:17:15	117972	12.95	8	7.395	7.954	5.626	651.8	0
27.07.2016 19:17:30	117973	12.95	8.02	7.395	7.954	5.626	651.8	0
27.07.2016 19:17:45	117974	12.95	8.05	7.395	7.964	5.626	646.3	0
27.07.2016 19:18:00	117975	12.95	8.06	7.395	7.964	5.626	651.8	0
27.07.2016 19:18:15	117976	12.94	8.06	7.395	7.973	5.626	660.6	0
27.07.2016 19:18:30	117977	12.94	8.03	7.395	7.974	5.626	660.6	0
27.07.2016 19:18:45	117978	12.94	8	7.395	7.974	5.626	655.8	0
27.07.2016 19:19:00	117979	12.94	7.993	7.386	7.974	5.626	651.8	0
27.07.2016 19:19:15	117980	12.94	7.983	7.386	7.974	5.626	658.5	0
27.07.2016 19:19:30	117981	12.94	7.954	7.386	7.964	5.626	650.4	0
27.07.2016 19:19:45	117982	12.94	7.954	7.386	7.964	5.626	647.7	0
27.07.2016 19:20:00	117983	12.94	7.964	7.386	7.954	5.626	647.7	0
27.07.2016 19:20:15	117984	12.94	7.974	7.386	7.955	5.627	650.4	0
27.07.2016 19:20:30	117985	12.94	7.974	7.386	7.955	5.627	651.8	0
27.07.2016 19:20:45	117986	12.94	7.984	7.386	7.955	5.627	654.5	0
27.07.2016 19:21:00	117987	12.93	8	7.386	7.955	5.627	646.3	0
27.07.2016 19:21:15	117988	12.93	7.993	7.386	7.955	5.627	649.1	0
27.07.2016 19:21:30	117989	12.93	7.984	7.376	7.955	5.627	649.1	0
27.07.2016 19:21:45	117990	12.93	7.965	7.386	7.955	5.627	649.1	0
27.07.2016 19:22:00	117991	12.93	7.965	7.386	7.955	5.627	649.1	0
27.07.2016 20:01:00	117992	12.96	7.955	7.434	8.04	5.617	656.6	0
27.07.2016 21:01:00	117993	12.97	8.02	7.463	8.09	5.608	651.9	0
27.07.2016 22:01:00	117994	12.96	8.1	7.494	8.09	5.6	635.7	0
27.07.2016 23:01:00	117995	12.97	7.465	7.091	7.379	5.591	615.4	0
28.07.2016 00:01:00	117996	12.96	7.226	7.014	7.187	5.582	521.2	0
28.07.2016 01:01:00	117997	12.96	7.139	6.957	7.149	5.572	506.9	0
28.07.2016 02:01:00	117998	12.95	7.101	6.957	7.091	5.563	504.2	0
28.07.2016 03:01:00	117999	12.95	7.005	6.928	7.034	5.553	508.3	0
28.07.2016 04:01:00	118000	12.95	6.966	6.871	7.034	5.553	517.1	0
28.07.2016 05:01:00	118001	12.94	6.966	6.89	7.014	5.544	511	0
28.07.2016 06:01:00	118002	12.93	7.005	6.88	7.034	5.544	508.3	0
28.07.2016 07:01:00	118003	12.93	7.302	6.88	7.168	5.534	523.2	0
28.07.2016 08:01:00	118004	12.93	7.274	6.899	7.206	5.525	520.5	0
28.07.2016 09:01:00	118005	12.93	8.14	7.533	8.03	5.525	561.2	0
28.07.2016 09:30:15	118006	13.43	8.32	7.774	8.22	5.525	639.8	41
28.07.2016 09:30:30	118007	13.43	8.32	7.765	8.21	5.525	642.5	13
28.07.2016 09:30:45	118008	13.43	8.32	7.765	8.19	5.525	661.5	11
28.07.2016 09:31:00	118009	13.43	8.36	7.745	8.13	5.525	673.7	0
28.07.2016 09:31:15	118010	13.43	8.39	7.745	8.09	5.525	676.4	0
28.07.2016 09:31:30	118011	13.43	8.44	7.726	8.07	5.525	676.4	0
28.07.2016 09:31:45	118012	13.43	8.49	7.726	8.09	5.525	696	0
28.07.2016 09:32:00	118013	13.44	8.53	7.726	8.09	5.525	673.7	0
28.07.2016 09:32:15	118014	13.44	8.55	7.726	8.1	5.525	675.7	0
28.07.2016 09:32:30	118015	13.44	8.51	7.726	8.11	5.525	695.4	0
28.07.2016 09:32:45	118016	13.44	8.49	7.745	8.11	5.525	699.4	0
28.07.2016 09:33:00	118017	13.44	8.47	7.745	8.13	5.525	696	0
28.07.2016 09:33:15	118018	13.45	8.48	7.765	8.14	5.525	704.2	0
28.07.2016 09:33:30	118019	13.44	8.47	7.784	8.15	5.525	698.1	0
28.07.2016 09:33:45	118020	13.45	8.51	7.803	8.17	5.525	710.3	0
28.07.2016 09:34:00	118021	13.45	8.55	7.803	8.18	5.525	699.4	0
28.07.2016 09:34:15	118022	13.45	8.55	7.803	8.19	5.525	696	0
28.07.2016 09:34:30	118023	13.45	8.53	7.784	8.19	5.525	702.1	0
28.07.2016 09:34:45	118024	13.46	8.51	7.774	8.19	5.525	696	0
28.07.2016 09:35:00	118025	13.46	8.49	7.765	8.19	5.525	692.6	0
28.07.2016 09:35:15	118026	13.46	8.45	7.765	8.19	5.525	691.3	0
28.07.2016 09:35:30	118027	13.46	8.41	7.765	8.19	5.525	689.9	0
28.07.2016 09:35:45	118028	13.46	8.37	7.745	8.19	5.525	681.8	0
28.07.2016 09:36:00	118029	13.46	8.33	7.726	8.19	5.525	675	0
28.07.2016 09:36:15	118030	13.46	8.32	7.707	8.17	5.525	681.8	0
28.07.2016 09:36:30	118031	13.46	8.28	7.697	8.17	5.525	660.1	0
28.07.2016 09:36:45	118032	13.47	8.26	7.687	8.15	5.525	649.3	0
28.07.2016 09:37:00	118033	13.46	8.22	7.668	8.15	5.525	640.5	0
28.07.2016 09:37:15	118034	13.47	8.2	7.649	8.14	5.525	633.7	0
28.07.2016 09:37:30	118035	13.47	8.2	7.649	8.13	5.525	640.5	0
28.07.2016 09:37:45	118036	13.47	8.19	7.639	8.11	5.525	633.7	0
28.07.2016 09:38:00	118037	13.47	8.2	7.63	8.11	5.525	610	0
28.07.2016 09:38:15	118038	13.47	8.2	7.62	8.11	5.525	615.4	0
28.07.2016 09:38:30	118039	13.47	8.18	7.61	8.09	5.525	615.4	0
28.07.2016 09:38:45	118040	13.47	8.18	7.61	8.08	5.525	615.4	0
28.07.2016 09:39:00	118041	13.48	8.18	7.61	8.07	5.525	608.6	0
28.07.2016 09:39:15	118042	13.48	8.18	7.61	8.07	5.525	610	0
28.07.2016 09:39:30	118043	13.48	8.18	7.61	8.07	5.525	613.4	0
28.07.2016 09:39:45	118044	13.48	8.2	7.63	8.06	5.525	608.6	0
28.07.2016 09:40:00	118045	13.48	8.26	7.639	8.07	5.525	614.7	0
28.07.2016 09:40:15	118046	13.48	8.31	7.639	8.07	5.525	614	0
28.07.2016 09:40:30	118047	13.48	8.32	7.649	8.07	5.525	610	0
28.07.2016 09:40:45	118048	13.48	8.33	7.649	8.09	5.525	614	0
28.07.2016 09:41:00	118049	13.48	8.35	7.668	8.09	5.525	612.7	0
28.07.2016 09:41:15	118050	13.48	8.37	7.668	8.11	5.525	620.8	0
28.07.2016 09:41:30	118051	13.48	8.37	7.678	8.11	5.525	623.5	0
28.07.2016 09:41:45	118052	13.48	8.37	7.687	8.13	5.525	634.4	0
28.07.2016 09:42:00	118053	13.49	8.37	7.697	8.13	5.525	635.7	0
28.07.2016 09:42:15	118054	13.49	8.33	7.687	8.14	5.525	639.1	0
28.07.2016 09:42:30	118055	13.49	8.32	7.697	8.15	5.525	635.7	0
28.07.2016 09:42:45	118056	13.49	8.31	7.697	8.16	5.525	658.8	0
28.07.2016 09:43:00	118057	13.49	8.3	7.697	8.17	5.525	660.1	0
28.07.2016 09:43:15	118058	13.49	8.3	7.697	8.17	5.525	664.2	0
28.07.2016 09:43:30	118059	13.49	8.3	7.707	8.18	5.525	672.3	0
28.07.2016 09:43:45	118060	13.49	8.32	7.707	8.18	5.525	664.2	0
28.07.2016 09:44:00	118061	13.5	8.32	7.716	8.17	5.525	685.9	0
28.07.2016 09:44:15	118062	13.5	8.33	7.726	8.17	5.525	689.9	0
28.07.2016 09:44:30	118063	13.5	8.37	7.726	8.17	5.525	685.2	0
28.07.2016 09:44:45	118064	13.5	8.39	7.745	8.17	5.525	721.1	0
28.07.2016 09:45:00	118065	13.5	8.43	7.765	8.17	5.525	722.5	0
28.07.2016 09:45:15	118066	13.5	8.45	7.774	8.19	5.525	723.8	0
28.07.2016 09:45:30	118067	13.5	8.5	7.803	8.19	5.525	757.7	0
28.07.2016 09:45:45	118068	13.5	8.53	7.803	8.19	5.525	758.4	0
28.07.2016 09:46:00	118069	13.51	8.53	7.822	8.21	5.525	772.6	0
28.07.2016 09:46:15	118070	13.5	8.53	7.803	8.21	5.525	787.5	0
28.07.2016 09:46:30	118071	13.51	8.52	7.803	8.21	5.525	799.7	0
28.07.2016 09:46:45	118072	13.51	8.5	7.803	8.21	5.525	787.5	0
28.07.2016 09:47:00	118073	13.51	8.48	7.803	8.21	5.525	811	4
28.07.2016 09:47:15	118074	13.51	8.46	7.803	8.21	5.525	823	14
28.07.2016 09:47:30	118075	13.5	8.45	7.784	8.21	5.525	826	0
28.07.2016 09:47:45	118076	13.5	8.47	7.745	8.22	5.525	842	0
28.07.2016 09:48:00	118077	13.49	8.51	7.726	8.23	5.525	849	8
28.07.2016 09:48:15	118078	13.49	8.49	7.745	8.23	5.525	855	0
28.07.2016 09:48:30	118079	13.49	8.46	7.765	8.25	5.525	863	5
28.07.2016 09:48:45	118080	13.49	8.41	7.784	8.28	5.525	891	3
28.07.2016 09:49:00	118081	13.5	8.41	7.784	8.3	5.525	903	0
28.07.2016 09:49:15	118082	13.49	8.45	7.784	8.31	5.525	919	0
28.07.2016 09:49:30	118083	13.49	8.45	7.774	8.31	5.525	920	0
28.07.2016 09:49:45	118084	13.49	8.45	7.765	8.33	5.525	920	0
28.07.2016 09:50:00	118085	13.49	8.45	7.774	8.33	5.525	938	0
28.07.2016 09:50:15	118086	13.5	8.45	7.774	8.32	5.525	956	0
28.07.2016 09:50:30	118087	13.49	8.43	7.784	8.31	5.515	979	0
28.07.2016 09:50:45	118088	13.49	8.41	7.784	8.31	5.525	977	0
28.07.2016 09:51:00	118089	13.5	8.41	7.784	8.31	5.525	980	0
28.07.2016 09:51:15	118090	13.49	8.43	7.784	8.3	5.525	983	0
28.07.2016 09:51:30	118091	13.5	8.45	7.765	8.3	5.525	977	0
28.07.2016 09:51:45	118092	13.49	8.45	7.765	8.29	5.525	979	0
28.07.2016 09:52:00	118093	13.5	8.44	7.765	8.29	5.525	988	0
28.07.2016 09:52:15	118094	13.5	8.44	7.784	8.29	5.525	989	0
28.07.2016 09:52:30	118095	13.5	8.47	7.784	8.29	5.525	989	0
28.07.2016 09:52:45	118096	13.5	8.49	7.784	8.29	5.525	998	0
28.07.2016 09:53:00	118097	13.5	8.53	7.793	8.29	5.525	1002	0
28.07.2016 09:53:15	118098	13.5	8.57	7.803	8.29	5.525	1010	0
28.07.2016 09:53:30	118099	13.5	8.57	7.803	8.29	5.525	1002	0
28.07.2016 09:53:45	118100	13.5	8.59	7.803	8.29	5.525	1011	0
28.07.2016 09:54:00	118101	13.5	8.59	7.803	8.28	5.525	1013	0
28.07.2016 09:54:15	118102	13.5	8.55	7.803	8.27	5.525	1017	0
28.07.2016 09:54:30	118103	13.5	8.5	7.803	8.27	5.525	1026	0
28.07.2016 09:54:45	118104	13.5	8.45	7.784	8.27	5.525	1017	0
28.07.2016 09:55:00	118105	13.5	8.41	7.774	8.26	5.525	1026	0
28.07.2016 09:55:15	118106	13.5	8.37	7.765	8.27	5.525	1038	0
28.07.2016 09:55:30	118107	13.5	8.33	7.765	8.27	5.525	1045	0
28.07.2016 09:55:45	118108	13.5	8.33	7.765	8.25	5.525	1041	0
28.07.2016 09:56:00	118109	13.5	8.33	7.765	8.25	5.525	1052	0
28.07.2016 09:56:15	118110	13.5	8.37	7.755	8.24	5.525	1038	0
28.07.2016 09:56:30	118111	13.5	8.41	7.745	8.24	5.525	1046	0
28.07.2016 09:56:45	118112	13.5	8.41	7.745	8.23	5.525	1065	0
28.07.2016 09:57:00	118113	13.5	8.39	7.745	8.23	5.525	1065	0
28.07.2016 09:57:15	118114	13.5	8.39	7.736	8.22	5.525	1059	0
28.07.2016 09:57:30	118115	13.5	8.35	7.726	8.21	5.525	1071	0
28.07.2016 09:57:45	118116	13.51	8.36	7.745	8.21	5.525	1065	0
28.07.2016 09:58:00	118117	13.5	8.41	7.765	8.22	5.525	1065	0
28.07.2016 09:58:15	118118	13.5	8.45	7.793	8.23	5.525	1073	0
28.07.2016 09:58:30	118119	13.51	8.49	7.803	8.23	5.525	1071	0
28.07.2016 09:58:45	118120	13.51	8.47	7.793	8.23	5.525	1073	0
28.07.2016 09:59:00	118121	13.51	8.45	7.774	8.23	5.525	1075	0
28.07.2016 09:59:15	118122	13.51	8.45	7.764	8.23	5.525	1078	0
28.07.2016 09:59:30	118123	13.51	8.44	7.745	8.23	5.525	1071	0
28.07.2016 09:59:45	118124	13.51	8.43	7.736	8.22	5.525	1084	0
28.07.2016 10:00:00	118125	13.52	8.43	7.726	8.21	5.525	1080	0
28.07.2016 10:00:15	118126	13.52	8.43	7.726	8.21	5.525	1078	0
28.07.2016 10:00:30	118127	13.52	8.41	7.726	8.21	5.525	1084	0
28.07.2016 10:00:45	118128	13.52	8.41	7.726	8.21	5.525	1078	0
28.07.2016 10:01:00	118129	13.52	8.43	7.726	8.19	5.525	1076	0
28.07.2016 10:01:15	118130	13.52	8.41	7.726	8.19	5.525	1063	0
28.07.2016 10:01:30	118131	13.52	8.43	7.745	8.19	5.525	1076	0
28.07.2016 10:01:45	118132	13.52	8.45	7.745	8.19	5.524	1076	0
28.07.2016 10:02:00	118133	13.52	8.43	7.745	8.17	5.524	1071	0
28.07.2016 10:02:15	118134	13.52	8.41	7.726	8.17	5.524	1076	0
28.07.2016 10:02:30	118135	13.52	8.39	7.726	8.17	5.524	1076	0
28.07.2016 10:02:45	118136	13.52	8.35	7.706	8.17	5.524	1071	0
28.07.2016 10:03:00	118137	13.53	8.32	7.697	8.16	5.524	1067	0
28.07.2016 10:03:15	118138	13.52	8.32	7.697	8.15	5.524	1067	0
28.07.2016 10:03:30	118139	13.53	8.34	7.706	8.16	5.524	1068	0
28.07.2016 10:03:45	118140	13.53	8.39	7.706	8.17	5.524	1083	0
28.07.2016 10:04:00	118141	13.53	8.43	7.706	8.15	5.524	1067	0
28.07.2016 10:04:15	118142	13.53	8.47	7.716	8.16	5.524	1065	0
28.07.2016 10:04:30	118143	13.53	8.49	7.725	8.17	5.524	1068	0
28.07.2016 10:04:45	118144	13.53	8.47	7.725	8.17	5.524	1065	0
28.07.2016 10:05:00	118145	13.53	8.47	7.725	8.17	5.524	1063	0
28.07.2016 10:05:15	118146	13.53	8.49	7.745	8.17	5.524	1057	0
28.07.2016 10:05:30	118147	13.53	8.51	7.745	8.17	5.524	1048	0
28.07.2016 10:05:45	118148	13.53	8.49	7.764	8.19	5.524	1038	0
28.07.2016 10:06:00	118149	13.54	8.49	7.783	8.19	5.524	1036	0
28.07.2016 10:06:15	118150	13.53	8.49	7.802	8.21	5.524	1034	0
28.07.2016 10:06:30	118151	13.53	8.51	7.822	8.23	5.524	1034	0
28.07.2016 10:06:45	118152	13.53	8.53	7.841	8.25	5.524	1025	0
28.07.2016 10:07:00	118153	13.5	8.52	7.841	8.25	5.524	1025	0
28.07.2016 10:07:15	118154	13.51	8.51	7.841	8.27	5.524	1022	0
28.07.2016 10:07:30	118155	13.51	8.51	7.831	8.27	5.524	1021	0
28.07.2016 10:07:45	118156	13.51	8.46	7.802	8.27	5.524	1019	0
28.07.2016 10:08:00	118157	13.52	8.41	7.783	8.27	5.524	1007	0
28.07.2016 10:08:15	118158	13.52	8.39	7.783	8.25	5.524	1019	0
28.07.2016 10:08:30	118159	13.52	8.35	7.763	8.25	5.524	1007	0
28.07.2016 10:08:45	118160	13.54	8.33	7.763	8.25	5.524	998	0
28.07.2016 10:09:00	118161	13.54	8.35	7.754	8.23	5.524	1000	0
28.07.2016 10:09:15	118162	13.54	8.36	7.744	8.23	5.524	996	0
28.07.2016 10:09:30	118163	13.54	8.37	7.744	8.23	5.524	993	0
28.07.2016 10:09:45	118164	13.54	8.39	7.744	8.22	5.524	996	0
28.07.2016 10:10:00	118165	13.54	8.4	7.725	8.22	5.524	991	0
28.07.2016 10:10:15	118166	13.54	8.4	7.744	8.21	5.523	991	0
28.07.2016 10:10:30	118167	13.54	8.41	7.753	8.19	5.523	982	0
28.07.2016 10:10:45	118168	13.54	8.45	7.763	8.19	5.523	980	0
28.07.2016 10:11:00	118169	13.54	8.48	7.782	8.19	5.523	983	0
28.07.2016 10:11:15	118170	13.54	8.52	7.802	8.2	5.523	980	0
28.07.2016 10:11:30	118171	13.54	8.55	7.821	8.21	5.523	966	0
28.07.2016 10:11:45	118172	13.54	8.55	7.821	8.22	5.523	960	0
28.07.2016 10:12:00	118173	13.54	8.55	7.83	8.22	5.523	960	0
28.07.2016 10:12:15	118174	13.54	8.57	7.84	8.23	5.523	956	0
28.07.2016 10:12:30	118175	13.54	8.57	7.859	8.23	5.523	956	0
28.07.2016 10:12:45	118176	13.54	8.6	7.879	8.27	5.523	957	0
28.07.2016 10:13:00	118177	13.54	8.64	7.917	8.28	5.523	946	0
28.07.2016 10:13:15	118178	13.54	8.64	7.936	8.29	5.523	941	0
28.07.2016 10:13:30	118179	13.55	8.6	7.936	8.29	5.523	939	0
28.07.2016 10:13:45	118180	13.54	8.6	7.907	8.3	5.523	938	0
28.07.2016 10:14:00	118181	13.55	8.58	7.878	8.3	5.523	922	0
28.07.2016 10:14:15	118182	13.54	8.58	7.859	8.3	5.523	920	0
28.07.2016 10:14:30	118183	13.54	8.6	7.859	8.29	5.523	922	0
28.07.2016 10:14:45	118184	13.54	8.6	7.878	8.29	5.523	908	0
28.07.2016 10:15:00	118185	13.54	8.59	7.878	8.29	5.523	913	0
28.07.2016 10:15:15	118186	13.54	8.6	7.878	8.3	5.523	910	0
28.07.2016 10:15:30	118187	13.55	8.6	7.897	8.3	5.523	899	0
28.07.2016 10:15:45	118188	13.54	8.6	7.897	8.3	5.523	893	0
28.07.2016 10:16:00	118189	13.54	8.6	7.878	8.3	5.523	899	0
28.07.2016 10:16:15	118190	13.54	8.58	7.878	8.3	5.523	889	0
28.07.2016 10:16:30	118191	13.55	8.55	7.868	8.29	5.523	886	0
28.07.2016 10:16:45	118192	13.55	8.53	7.878	8.29	5.522	876	0
28.07.2016 10:17:00	118193	13.55	8.55	7.897	8.29	5.522	870	0
28.07.2016 10:17:15	118194	13.55	8.57	7.907	8.3	5.522	869	0
28.07.2016 10:17:30	118195	13.55	8.6	7.916	8.31	5.522	858	0
28.07.2016 10:17:45	118196	13.55	8.6	7.916	8.32	5.522	857	0
28.07.2016 10:18:00	118197	13.55	8.59	7.907	8.32	5.522	858	0
28.07.2016 10:18:15	118198	13.55	8.57	7.897	8.32	5.522	857	0
28.07.2016 10:18:30	118199	13.55	8.59	7.878	8.32	5.522	843	0
28.07.2016 10:18:45	118200	13.55	8.58	7.878	8.32	5.522	843	0
28.07.2016 10:19:00	118201	13.55	8.56	7.878	8.32	5.522	836	0
28.07.2016 10:19:15	118202	13.55	8.52	7.858	8.31	5.522	823	0
28.07.2016 10:19:30	118203	13.54	8.51	7.878	8.3	5.522	821	0
28.07.2016 10:19:45	118204	13.54	8.52	7.878	8.3	5.522	809	0
28.07.2016 10:20:00	118205	13.55	8.56	7.887	8.31	5.522	807	0
28.07.2016 10:20:15	118206	13.54	8.59	7.897	8.32	5.522	798.2	0
28.07.2016 10:20:30	118207	13.54	8.6	7.916	8.32	5.522	809	0
28.07.2016 10:20:45	118208	13.55	8.62	7.935	8.32	5.522	791.4	0
28.07.2016 10:21:00	118209	13.54	8.62	7.945	8.32	5.522	798.9	0
28.07.2016 10:21:15	118210	13.54	8.62	7.935	8.32	5.522	787.4	0
28.07.2016 10:21:30	118211	13.54	8.6	7.916	8.32	5.522	783.3	0
28.07.2016 10:21:45	118212	13.55	8.58	7.916	8.32	5.522	780.6	0
28.07.2016 10:22:00	118213	13.54	8.55	7.906	8.31	5.522	776.5	0
28.07.2016 10:22:15	118214	13.55	8.52	7.897	8.31	5.522	771.1	0
28.07.2016 10:22:30	118215	13.54	8.49	7.897	8.3	5.522	765	0
28.07.2016 10:22:45	118216	13.54	8.49	7.897	8.3	5.522	771.1	0
28.07.2016 10:23:00	118217	13.54	8.49	7.897	8.3	5.522	765.7	0
28.07.2016 10:23:15	118218	13.54	8.51	7.906	8.3	5.522	753.5	0
28.07.2016 10:23:30	118219	13.54	8.55	7.906	8.3	5.522	760.3	0
28.07.2016 10:23:45	118220	13.54	8.6	7.906	8.3	5.522	746	0
28.07.2016 10:24:00	118221	13.55	8.62	7.906	8.3	5.522	753.5	0
28.07.2016 10:24:15	118222	13.54	8.66	7.916	8.32	5.522	745.4	0
28.07.2016 10:24:30	118223	13.54	8.68	7.916	8.32	5.522	742.6	0
28.07.2016 10:24:45	118224	13.55	8.68	7.916	8.34	5.522	737.9	0
28.07.2016 10:25:00	118225	13.55	8.68	7.916	8.36	5.522	733.8	0
28.07.2016 10:25:15	118226	13.55	8.68	7.916	8.36	5.522	734.5	0
28.07.2016 10:25:30	118227	13.54	8.64	7.906	8.36	5.522	730.4	0
28.07.2016 10:25:45	118228	13.54	8.61	7.916	8.35	5.522	733.8	0
28.07.2016 10:26:00	118229	13.54	8.6	7.916	8.35	5.522	723.7	0
28.07.2016 10:26:15	118230	13.54	8.61	7.916	8.36	5.522	718.2	0
28.07.2016 10:26:30	118231	13.54	8.62	7.935	8.37	5.522	716.9	0
28.07.2016 10:26:45	118232	13.54	8.62	7.935	8.37	5.522	700.6	0
28.07.2016 10:27:00	118233	13.55	8.66	7.916	8.37	5.522	697.9	0
28.07.2016 10:27:15	118234	13.55	8.66	7.916	8.37	5.522	696.6	0
28.07.2016 10:27:30	118235	13.54	8.67	7.916	8.37	5.522	696.6	0
28.07.2016 10:27:45	118236	13.54	8.7	7.897	8.37	5.522	696.6	0
28.07.2016 10:28:00	118237	13.55	8.67	7.887	8.36	5.522	685.7	0
28.07.2016 10:28:15	118238	13.54	8.6	7.887	8.34	5.522	677.6	0
28.07.2016 10:28:30	118239	13.54	8.59	7.877	8.34	5.522	685	0
28.07.2016 10:28:45	118240	13.54	8.57	7.877	8.32	5.522	685	0
28.07.2016 10:29:00	118241	13.54	8.59	7.897	8.34	5.522	678.9	0
28.07.2016 10:29:15	118242	13.55	8.66	7.897	8.35	5.522	677.6	0
28.07.2016 10:29:30	118243	13.55	8.7	7.916	8.36	5.522	676.9	15
28.07.2016 10:29:45	118244	13.55	8.7	7.954	8.4	5.522	676.9	9
28.07.2016 10:30:00	118245	13.55	8.68	8	8.46	5.531	684.4	7
28.07.2016 10:30:15	118246	13.55	8.69	8.02	8.51	5.531	676.9	9
28.07.2016 10:30:30	118247	13.55	8.7	8.03	8.52	5.522	673.5	15
28.07.2016 10:30:45	118248	13.55	8.69	8.04	8.53	5.531	685	13
28.07.2016 10:31:00	118249	13.55	8.72	8.06	8.55	5.522	676.2	20
28.07.2016 10:31:15	118250	13.55	8.75	8.06	8.58	5.531	669.4	6
28.07.2016 10:31:30	118251	13.55	8.8	8.05	8.6	5.522	665.4	5
28.07.2016 10:31:45	118252	13.56	8.84	8.05	8.61	5.522	661.3	0
28.07.2016 10:32:00	118253	13.56	8.88	8.05	8.61	5.522	665.4	0
28.07.2016 10:32:15	118254	13.56	8.9	8.07	8.61	5.522	653.9	0
28.07.2016 10:32:30	118255	13.56	8.89	8.08	8.59	5.522	649.1	0
28.07.2016 10:32:45	118256	13.56	8.88	8.09	8.59	5.522	645.7	0
28.07.2016 10:33:00	118257	13.56	8.88	8.09	8.57	5.522	649.1	0
28.07.2016 10:33:15	118258	13.56	8.84	8.11	8.57	5.522	647.8	0
28.07.2016 10:33:30	118259	13.56	8.83	8.13	8.57	5.522	645.7	0
28.07.2016 10:33:45	118260	13.56	8.84	8.15	8.57	5.522	642.3	0
28.07.2016 10:34:00	118261	13.56	8.86	8.15	8.57	5.522	638.3	0
28.07.2016 10:34:15	118262	13.56	8.88	8.15	8.56	5.522	632.8	0
28.07.2016 10:34:30	118263	13.56	8.91	8.16	8.55	5.522	622	0
28.07.2016 10:34:45	118264	13.56	8.95	8.17	8.56	5.522	632.8	0
28.07.2016 10:35:00	118265	13.56	8.97	8.17	8.57	5.522	615.2	0
28.07.2016 10:35:15	118266	13.56	8.99	8.17	8.57	5.522	615.2	0
28.07.2016 10:35:30	118267	13.56	8.99	8.17	8.57	5.522	611.2	0
28.07.2016 10:35:45	118268	13.56	8.96	8.17	8.55	5.522	615.2	0
28.07.2016 10:36:00	118269	13.56	8.93	8.15	8.54	5.522	607.1	0
28.07.2016 10:36:15	118270	13.56	8.89	8.15	8.53	5.522	600.3	0
28.07.2016 10:36:30	118271	13.56	8.82	8.14	8.52	5.522	596.2	0
28.07.2016 10:36:45	118272	13.56	8.76	8.13	8.5	5.522	595.6	0
28.07.2016 10:37:00	118273	13.56	8.72	8.11	8.49	5.522	596.2	0
28.07.2016 10:37:15	118274	13.56	8.66	8.09	8.48	5.522	595.6	0
28.07.2016 10:37:30	118275	13.56	8.62	8.07	8.46	5.522	587.4	0
28.07.2016 10:37:45	118276	13.57	8.59	8.05	8.45	5.522	588.8	0
28.07.2016 10:38:00	118277	13.57	8.58	8.05	8.44	5.531	583.4	0
28.07.2016 10:38:15	118278	13.57	8.56	8.03	8.42	5.522	587.4	0
28.07.2016 10:38:30	118279	13.57	8.56	8.03	8.4	5.522	583.4	0
28.07.2016 10:38:45	118280	13.57	8.58	8.03	8.4	5.522	570.5	0
28.07.2016 10:39:00	118281	13.57	8.62	8.03	8.42	5.522	580	0
28.07.2016 10:39:15	118282	13.57	8.68	8.05	8.44	5.522	567.8	0
28.07.2016 10:39:30	118283	13.56	8.7	8.05	8.46	5.522	580	0
28.07.2016 10:39:45	118284	13.56	8.68	8.05	8.45	5.522	567.8	0
28.07.2016 10:40:00	118285	13.57	8.68	8.05	8.44	5.522	570.5	0
28.07.2016 10:40:15	118286	13.57	8.66	8.05	8.42	5.522	565.1	0
28.07.2016 10:40:30	118287	13.57	8.66	8.03	8.44	5.522	562.4	0
28.07.2016 10:40:45	118288	13.56	8.68	8.03	8.44	5.522	561	0
28.07.2016 10:41:00	118289	13.56	8.68	8.05	8.45	5.522	570.5	0
28.07.2016 10:41:15	118290	13.56	8.68	8.05	8.46	5.522	565.1	0
28.07.2016 10:41:30	118291	13.57	8.68	8.03	8.46	5.522	561	0
28.07.2016 10:41:45	118292	13.56	8.64	8.01	8.46	5.522	561	0
28.07.2016 10:42:00	118293	13.56	8.62	8.01	8.46	5.522	554.2	0
28.07.2016 10:42:15	118294	13.56	8.6	7.993	8.44	5.522	554.2	0
28.07.2016 10:42:30	118295	13.57	8.56	7.993	8.43	5.522	552.9	0
28.07.2016 10:42:45	118296	13.56	8.54	7.993	8.42	5.522	551.5	0
28.07.2016 10:43:00	118297	13.56	8.52	7.993	8.4	5.522	546.1	0
28.07.2016 10:43:15	118298	13.56	8.52	7.993	8.4	5.522	552.9	0
28.07.2016 10:43:30	118299	13.56	8.53	7.974	8.38	5.522	554.2	0
28.07.2016 10:43:45	118300	13.57	8.56	7.974	8.37	5.522	553.5	0
28.07.2016 10:44:00	118301	13.57	8.59	7.974	8.36	5.522	549.5	0
28.07.2016 10:44:15	118302	13.57	8.59	7.974	8.36	5.532	552.9	0
28.07.2016 10:44:30	118303	13.57	8.58	7.955	8.35	5.522	552.9	0
28.07.2016 10:44:45	118304	13.57	8.55	7.935	8.34	5.522	550.1	0
28.07.2016 10:45:00	118305	13.57	8.52	7.926	8.33	5.522	547.4	0
28.07.2016 10:45:15	118306	13.57	8.49	7.916	8.32	5.532	544.7	0
28.07.2016 10:45:30	118307	13.57	8.51	7.916	8.3	5.522	533.9	0
28.07.2016 10:45:45	118308	13.57	8.52	7.916	8.3	5.522	532.5	0
28.07.2016 10:46:00	118309	13.57	8.55	7.916	8.3	5.522	535.2	0
28.07.2016 10:46:15	118310	13.57	8.6	7.936	8.3	5.522	535.2	0
28.07.2016 10:46:30	118311	13.57	8.59	7.916	8.3	5.522	529.8	0
28.07.2016 10:46:45	118312	13.57	8.57	7.916	8.3	5.522	529.8	0
28.07.2016 10:47:00	118313	13.58	8.58	7.897	8.3	5.522	528.5	0
28.07.2016 10:47:15	118314	13.57	8.57	7.868	8.29	5.522	528.5	0
28.07.2016 10:47:30	118315	13.57	8.57	7.859	8.28	5.522	512.2	0
28.07.2016 10:47:45	118316	13.57	8.56	7.839	8.28	5.532	528.5	0
28.07.2016 10:48:00	118317	13.58	8.57	7.839	8.28	5.522	519.7	0
28.07.2016 10:48:15	118318	13.57	8.57	7.849	8.28	5.522	511.5	0
28.07.2016 10:48:30	118319	13.57	8.61	7.859	8.3	5.523	509.5	0
28.07.2016 10:48:45	118320	13.58	8.66	7.868	8.32	5.523	511.5	0
28.07.2016 10:49:00	118321	13.58	8.69	7.878	8.32	5.523	496.6	0
28.07.2016 10:49:15	118322	13.57	8.72	7.878	8.33	5.523	501.4	0
28.07.2016 10:49:30	118323	13.58	8.76	7.897	8.34	5.523	501.4	0
28.07.2016 10:49:45	118324	13.58	8.82	7.917	8.34	5.523	493.2	0
28.07.2016 10:50:00	118325	13.58	8.84	7.917	8.36	5.532	497.3	0
28.07.2016 10:50:15	118326	13.58	8.81	7.917	8.36	5.532	493.2	0
28.07.2016 10:50:30	118327	13.58	8.76	7.907	8.36	5.523	493.2	0
28.07.2016 10:50:45	118328	13.58	8.72	7.897	8.35	5.523	492.6	0
28.07.2016 10:51:00	118329	13.58	8.67	7.859	8.34	5.523	483.7	0
28.07.2016 10:51:15	118330	13.58	8.62	7.839	8.32	5.523	485.1	0
28.07.2016 10:51:30	118331	13.55	8.58	7.83	8.32	5.532	482.4	0
28.07.2016 10:51:45	118332	13.54	8.55	7.83	8.3	5.532	483.7	0
28.07.2016 10:52:00	118333	13.53	8.58	7.84	8.32	5.532	483.7	0
28.07.2016 10:52:15	118334	13.52	8.62	7.859	8.37	5.532	482.4	0
28.07.2016 10:52:30	118335	13.52	8.68	7.897	8.42	5.523	483.7	0
28.07.2016 10:52:45	118336	13.51	8.74	7.917	8.44	5.532	477.6	0
28.07.2016 10:53:00	118337	13.51	8.8	7.917	8.42	5.532	475.6	0
28.07.2016 10:53:15	118338	13.5	8.83	7.917	8.42	5.532	477	0
28.07.2016 10:53:30	118339	13.5	8.85	7.926	8.44	5.532	468.8	0
28.07.2016 10:53:45	118340	13.5	8.86	7.936	8.46	5.532	468.8	0
28.07.2016 10:54:00	118341	13.49	8.86	7.955	8.46	5.532	468.8	0
28.07.2016 10:54:15	118342	13.49	8.82	7.955	8.46	5.523	468.8	0
28.07.2016 10:54:30	118343	13.48	8.8	7.955	8.46	5.523	468.8	0
28.07.2016 10:54:45	118344	13.48	8.77	7.955	8.46	5.523	462.1	0
28.07.2016 10:55:00	118345	13.48	8.74	7.965	8.46	5.523	467.5	0
28.07.2016 10:55:15	118346	13.47	8.75	7.956	8.46	5.523	460.7	0
28.07.2016 10:55:30	118347	13.47	8.76	7.956	8.44	5.523	467.5	0
28.07.2016 10:55:45	118348	13.47	8.74	7.965	8.44	5.523	456.6	0
28.07.2016 10:56:00	118349	13.47	8.74	7.975	8.44	5.523	462.1	0
28.07.2016 10:56:15	118350	13.47	8.72	7.994	8.45	5.523	456.6	0
28.07.2016 10:56:30	118351	13.46	8.72	8	8.46	5.523	462.1	0
28.07.2016 10:56:45	118352	13.46	8.68	7.994	8.44	5.523	459.4	0
28.07.2016 10:57:00	118353	13.46	8.64	7.994	8.44	5.523	456.6	0
28.07.2016 10:57:15	118354	13.46	8.61	7.994	8.44	5.532	453.9	0
28.07.2016 10:57:30	118355	13.45	8.62	7.994	8.42	5.523	456.6	0
28.07.2016 10:57:45	118356	13.45	8.6	7.994	8.42	5.523	456.6	0
28.07.2016 10:58:00	118357	13.45	8.58	7.994	8.4	5.532	456.6	0
28.07.2016 10:58:15	118358	13.45	8.58	7.994	8.4	5.532	451.2	0
28.07.2016 10:58:30	118359	13.45	8.59	7.994	8.4	5.532	459.4	0
28.07.2016 10:58:45	118360	13.44	8.6	7.994	8.4	5.523	455.3	0
28.07.2016 10:59:00	118361	13.44	8.59	7.985	8.38	5.523	455.3	0
28.07.2016 10:59:15	118362	13.44	8.57	7.975	8.38	5.532	448.5	0
28.07.2016 10:59:30	118363	13.44	8.56	7.975	8.37	5.532	453.9	0
28.07.2016 10:59:45	118364	13.43	8.55	7.956	8.36	5.532	452.6	0
28.07.2016 11:00:00	118365	13.43	8.51	7.956	8.36	5.532	452.6	0
28.07.2016 11:00:15	118366	13.43	8.52	7.956	8.36	5.532	455.3	0
28.07.2016 11:00:30	118367	13.43	8.53	7.956	8.34	5.523	451.2	0
28.07.2016 11:00:45	118368	13.43	8.52	7.956	8.34	5.523	448.5	0
28.07.2016 11:01:00	118369	13.42	8.5	7.956	8.34	5.532	450.5	0
28.07.2016 11:01:15	118370	13.42	8.51	7.956	8.33	5.523	449.9	0
28.07.2016 11:01:30	118371	13.42	8.51	7.936	8.32	5.532	441.7	0
28.07.2016 11:01:45	118372	13.42	8.53	7.936	8.32	5.523	450.5	0
28.07.2016 11:02:00	118373	13.41	8.53	7.936	8.32	5.532	452.6	0
28.07.2016 11:02:15	118374	13.41	8.58	7.956	8.32	5.532	450.5	0
28.07.2016 11:02:30	118375	13.41	8.62	7.975	8.34	5.523	451.2	0
28.07.2016 11:02:45	118376	13.41	8.66	7.975	8.36	5.523	441.7	0
28.07.2016 11:03:00	118377	13.41	8.7	7.994	8.37	5.523	447.2	0
28.07.2016 11:03:15	118378	13.41	8.72	7.985	8.38	5.523	441.7	0
28.07.2016 11:03:30	118379	13.4	8.72	7.975	8.38	5.523	440.4	0
28.07.2016 11:03:45	118380	13.4	8.7	7.956	8.38	5.523	447.2	0
28.07.2016 11:04:00	118381	13.4	8.7	7.956	8.38	5.523	436.3	0
28.07.2016 11:04:15	118382	13.41	8.7	7.956	8.38	5.523	436.3	0
28.07.2016 11:04:30	118383	13.42	8.7	7.965	8.38	5.523	433.6	0
28.07.2016 11:04:45	118384	13.42	8.72	7.975	8.38	5.532	436.3	0
28.07.2016 11:05:00	118385	13.42	8.75	7.994	8.4	5.523	433.6	0
28.07.2016 11:05:15	118386	13.42	8.78	7.994	8.4	5.532	433.6	0
28.07.2016 11:05:30	118387	13.43	8.78	7.994	8.4	5.523	433.6	0
28.07.2016 11:05:45	118388	13.43	8.74	8	8.42	5.532	433.6	0
28.07.2016 11:06:00	118389	13.43	8.78	8.01	8.42	5.523	433.6	0
28.07.2016 11:06:15	118390	13.43	8.79	8.03	8.42	5.523	421.4	0
28.07.2016 11:06:30	118391	13.43	8.8	8.03	8.42	5.532	420.1	0
28.07.2016 11:06:45	118392	13.43	8.82	8.05	8.42	5.532	420.1	0
28.07.2016 11:07:00	118393	13.43	8.8	8.05	8.44	5.532	411.9	0
28.07.2016 11:07:15	118394	13.43	8.79	8.05	8.44	5.523	423.4	0
28.07.2016 11:07:30	118395	13.43	8.8	8.05	8.44	5.532	420.1	0
28.07.2016 11:07:45	118396	13.43	8.8	8.07	8.46	5.523	407.9	0
28.07.2016 11:08:00	118397	13.44	8.82	8.09	8.46	5.532	411.9	0
28.07.2016 11:08:15	118398	13.44	8.82	8.11	8.46	5.532	406.5	0
28.07.2016 11:08:30	118399	13.44	8.82	8.11	8.46	5.532	407.9	0
28.07.2016 11:08:45	118400	13.44	8.8	8.11	8.46	5.523	407.9	0
28.07.2016 11:09:00	118401	13.45	8.8	8.11	8.46	5.523	405.1	0
28.07.2016 11:09:15	118402	13.45	8.78	8.11	8.46	5.532	406.5	0
28.07.2016 11:09:30	118403	13.45	8.76	8.11	8.46	5.532	397.7	0
28.07.2016 11:09:45	118404	13.45	8.76	8.11	8.46	5.532	406.5	0
28.07.2016 11:10:00	118405	13.45	8.75	8.11	8.46	5.532	405.1	0
28.07.2016 11:10:15	118406	13.45	8.77	8.13	8.48	5.532	398.4	0
28.07.2016 11:10:30	118407	13.45	8.78	8.14	8.48	5.532	398.4	0
28.07.2016 11:10:45	118408	13.45	8.78	8.14	8.48	5.532	406.5	0
28.07.2016 11:11:00	118409	13.46	8.78	8.13	8.48	5.532	401.1	0
28.07.2016 11:11:15	118410	13.46	8.78	8.11	8.48	5.523	401.8	0
28.07.2016 11:11:30	118411	13.46	8.76	8.09	8.48	5.532	399.7	0
28.07.2016 11:11:45	118412	13.46	8.74	8.07	8.46	5.532	399.7	0
28.07.2016 11:12:00	118413	13.46	8.7	8.05	8.46	5.532	399.7	0
28.07.2016 11:12:15	118414	13.46	8.66	8.03	8.44	5.532	398.4	0
28.07.2016 11:12:30	118415	13.47	8.62	8.02	8.44	5.532	398.4	0
28.07.2016 11:12:45	118416	13.47	8.58	8.01	8.42	5.523	398.4	0
28.07.2016 11:13:00	118417	13.47	8.55	7.994	8.4	5.532	397	0
28.07.2016 11:13:15	118418	13.47	8.52	7.994	8.39	5.532	398.4	0
28.07.2016 11:13:30	118419	13.47	8.51	7.994	8.38	5.532	397	0
28.07.2016 11:13:45	118420	13.47	8.53	7.974	8.37	5.532	395.7	0
28.07.2016 11:14:00	118421	13.47	8.57	7.974	8.36	5.532	390.2	0
28.07.2016 11:14:15	118422	13.47	8.62	7.974	8.36	5.532	387.5	0
28.07.2016 11:14:30	118423	13.48	8.68	7.994	8.36	5.532	379.4	0
28.07.2016 11:14:45	118424	13.48	8.76	7.994	8.38	5.532	387.5	0
28.07.2016 11:15:00	118425	13.48	8.8	7.994	8.4	5.532	387.5	0
28.07.2016 11:15:15	118426	13.48	8.86	8.01	8.44	5.532	379.4	0
28.07.2016 11:15:30	118427	13.48	8.91	8.02	8.46	5.532	379.4	0
28.07.2016 11:15:45	118428	13.48	8.95	8.03	8.48	5.532	374	0
28.07.2016 11:16:00	118429	13.48	8.99	8.05	8.48	5.532	374	0
28.07.2016 11:16:15	118430	13.48	8.99	8.06	8.5	5.532	369.9	0
28.07.2016 11:16:30	118431	13.48	8.95	8.07	8.5	5.532	374	0
28.07.2016 11:16:45	118432	13.48	8.88	8.07	8.49	5.532	369.9	0
28.07.2016 11:17:00	118433	13.48	8.82	8.07	8.48	5.532	369.9	0
28.07.2016 11:17:15	118434	13.48	8.76	8.07	8.48	5.532	364.5	0
28.07.2016 11:17:30	118435	13.49	8.72	8.07	8.47	5.532	371.3	0
28.07.2016 11:17:45	118436	13.49	8.71	8.07	8.47	5.532	360.4	0
28.07.2016 11:18:00	118437	13.49	8.7	8.07	8.48	5.532	364.5	0
28.07.2016 11:18:15	118438	13.5	8.72	8.07	8.48	5.532	357.7	0
28.07.2016 11:18:30	118439	13.5	8.76	8.07	8.52	5.531	355	0
28.07.2016 11:18:45	118440	13.5	8.78	8.07	8.53	5.541	358.4	0
28.07.2016 11:19:00	118441	13.5	8.83	8.05	8.54	5.531	358.4	0
28.07.2016 11:19:15	118442	13.5	8.87	8.05	8.54	5.531	355	0
28.07.2016 11:19:30	118443	13.5	8.88	8.06	8.52	5.531	355	0
28.07.2016 11:19:45	118444	13.5	8.84	8.06	8.52	5.531	355	0
28.07.2016 11:20:00	118445	13.5	8.82	8.07	8.52	5.541	350.3	0
28.07.2016 11:20:15	118446	13.5	8.8	8.07	8.51	5.531	350.9	0
28.07.2016 11:20:30	118447	13.5	8.78	8.09	8.5	5.531	352.3	0
28.07.2016 11:20:45	118448	13.5	8.76	8.11	8.5	5.531	350.9	0
28.07.2016 11:21:00	118449	13.5	8.76	8.11	8.52	5.531	350.9	0
28.07.2016 11:21:15	118450	13.5	8.8	8.13	8.52	5.531	358.4	0
28.07.2016 11:21:30	118451	13.5	8.83	8.13	8.52	5.531	349.6	0
28.07.2016 11:21:45	118452	13.51	8.82	8.11	8.5	5.531	350.9	0
28.07.2016 11:22:00	118453	13.51	8.81	8.13	8.51	5.531	344.2	0
28.07.2016 11:22:15	118454	13.51	8.82	8.14	8.52	5.531	344.2	0
28.07.2016 11:22:30	118455	13.51	8.85	8.14	8.53	5.531	346.9	0
28.07.2016 11:22:45	118456	13.51	8.88	8.14	8.53	5.531	338.8	0
28.07.2016 11:23:00	118457	13.51	8.88	8.15	8.54	5.531	348.2	0
28.07.2016 11:23:15	118458	13.51	8.86	8.14	8.53	5.531	344.2	0
28.07.2016 11:23:30	118459	13.51	8.84	8.13	8.52	5.531	339.4	0
28.07.2016 11:23:45	118460	13.51	8.82	8.13	8.52	5.531	338.8	0
28.07.2016 11:24:00	118461	13.51	8.8	8.11	8.5	5.531	337.4	0
28.07.2016 11:24:15	118462	13.51	8.75	8.09	8.48	5.531	338.8	0
28.07.2016 11:24:30	118463	13.51	8.7	8.09	8.46	5.541	339.4	0
28.07.2016 11:24:45	118464	13.51	8.66	8.07	8.46	5.531	338.8	0
28.07.2016 11:25:00	118465	13.51	8.62	8.06	8.46	5.531	338.8	0
28.07.2016 11:25:15	118466	13.51	8.6	8.05	8.45	5.54	338.8	0
28.07.2016 11:25:30	118467	13.51	8.6	8.03	8.44	5.54	336	0
28.07.2016 11:25:45	118468	13.52	8.6	8.03	8.44	5.54	338.8	0
28.07.2016 11:26:00	118469	13.52	8.62	8.01	8.42	5.531	337.4	0
28.07.2016 11:26:15	118470	13.52	8.66	8.02	8.42	5.54	341.5	0
28.07.2016 11:26:30	118471	13.52	8.74	8.03	8.45	5.54	338.8	0
28.07.2016 11:26:45	118472	13.52	8.82	8.05	8.49	5.54	344.2	0
28.07.2016 11:27:00	118473	13.52	8.93	8.06	8.53	5.531	344.2	0
28.07.2016 11:27:15	118474	13.52	9.03	8.07	8.59	5.531	346.9	0
28.07.2016 11:27:30	118475	13.52	9.09	8.08	8.63	5.54	352.3	0
28.07.2016 11:27:45	118476	13.52	9.13	8.09	8.65	5.54	371.3	0
28.07.2016 11:28:00	118477	13.52	9.13	8.11	8.69	5.54	352.3	0
28.07.2016 11:28:15	118478	13.52	9.11	8.13	8.7	5.54	371.3	0
28.07.2016 11:28:30	118479	13.52	9.09	8.13	8.71	5.531	371.3	0
28.07.2016 11:28:45	118480	13.52	9.05	8.13	8.69	5.531	371.3	10
28.07.2016 11:29:00	118481	13.53	8.99	8.13	8.69	5.54	380.1	14
28.07.2016 11:29:15	118482	13.52	8.95	8.15	8.69	5.531	377.4	8
28.07.2016 11:29:30	118483	13.53	8.91	8.18	8.7	5.531	384.8	16
28.07.2016 11:29:45	118484	13.52	8.87	8.19	8.71	5.54	386.2	17
28.07.2016 11:30:00	118485	13.53	8.84	8.21	8.71	5.531	388.9	9
28.07.2016 11:30:15	118486	13.52	8.82	8.21	8.71	5.54	394.3	10
28.07.2016 11:30:30	118487	13.53	8.78	8.24	8.71	5.54	401.1	16
28.07.2016 11:30:45	118488	13.53	8.76	8.26	8.73	5.531	394.3	18
28.07.2016 11:31:00	118489	13.53	8.76	8.3	8.73	5.54	403.8	9
28.07.2016 11:31:15	118490	13.53	8.78	8.32	8.74	5.531	395.7	12
28.07.2016 11:31:30	118491	13.53	8.83	8.3	8.72	5.531	405.1	0
28.07.2016 11:31:45	118492	13.53	8.84	8.28	8.67	5.53	407.9	0
28.07.2016 11:32:00	118493	13.53	8.82	8.28	8.63	5.53	403.8	0
28.07.2016 11:32:15	118494	13.53	8.8	8.26	8.63	5.53	410.6	0
28.07.2016 11:32:30	118495	13.53	8.8	8.26	8.63	5.53	414.6	0
28.07.2016 11:32:45	118496	13.53	8.81	8.26	8.63	5.54	415.3	0
28.07.2016 11:33:00	118497	13.53	8.84	8.25	8.63	5.53	421.4	0
28.07.2016 11:33:15	118498	13.53	8.84	8.24	8.65	5.54	415.3	0
28.07.2016 11:33:30	118499	13.53	8.86	8.25	8.65	5.54	415.3	0
28.07.2016 11:33:45	118500	13.53	8.9	8.25	8.65	5.53	411.9	0
28.07.2016 11:34:00	118501	13.53	8.89	8.25	8.66	5.53	418.7	0
28.07.2016 11:34:15	118502	13.53	8.87	8.24	8.67	5.53	418.7	0
28.07.2016 11:34:30	118503	13.53	8.85	8.22	8.65	5.54	418.7	0
28.07.2016 11:34:45	118504	13.53	8.82	8.21	8.63	5.54	420.1	0
28.07.2016 11:35:00	118505	13.53	8.78	8.2	8.61	5.53	411.9	0
28.07.2016 11:35:15	118506	13.54	8.76	8.2	8.6	5.53	417.3	0
28.07.2016 11:35:30	118507	13.54	8.76	8.2	8.59	5.53	417.3	0
28.07.2016 11:35:45	118508	13.54	8.78	8.2	8.58	5.53	414.6	0
28.07.2016 11:36:00	118509	13.53	8.83	8.21	8.57	5.54	406.5	0
28.07.2016 11:36:15	118510	13.54	8.86	8.2	8.57	5.54	403.8	0
28.07.2016 11:36:30	118511	13.54	8.87	8.2	8.57	5.54	403.8	0
28.07.2016 11:36:45	118512	13.54	8.91	8.2	8.57	5.54	382.1	0
28.07.2016 11:37:00	118513	13.54	8.91	8.18	8.55	5.54	403.8	0
28.07.2016 11:37:15	118514	13.54	8.93	8.18	8.56	5.53	382.1	0
28.07.2016 11:37:30	118515	13.54	8.93	8.17	8.55	5.54	381.4	0
28.07.2016 11:37:45	118516	13.54	8.93	8.17	8.55	5.53	369.9	0
28.07.2016 11:38:00	118517	13.54	8.89	8.17	8.55	5.53	369.9	0
28.07.2016 11:38:15	118518	13.54	8.89	8.18	8.55	5.53	373.3	0
28.07.2016 11:38:30	118519	13.54	8.9	8.18	8.55	5.53	371.3	0
28.07.2016 11:38:45	118520	13.54	8.91	8.19	8.55	5.53	374	0
28.07.2016 11:39:00	118521	13.54	8.93	8.2	8.56	5.539	371.3	0
28.07.2016 11:39:15	118522	13.54	8.97	8.2	8.57	5.539	369.9	0
28.07.2016 11:39:30	118523	13.54	8.99	8.21	8.57	5.539	371.3	0
28.07.2016 11:39:45	118524	13.51	9.01	8.22	8.59	5.53	365.9	0
28.07.2016 11:40:00	118525	13.52	9.06	8.22	8.61	5.539	363.1	0
28.07.2016 11:40:15	118526	13.52	9.09	8.22	8.64	5.539	367.2	0
28.07.2016 11:40:30	118527	13.53	9.1	8.22	8.67	5.539	353.7	0
28.07.2016 11:40:45	118528	13.53	9.13	8.24	8.69	5.539	367.2	0
28.07.2016 11:41:00	118529	13.55	9.13	8.24	8.69	5.539	367.2	0
28.07.2016 11:41:15	118530	13.55	9.11	8.26	8.69	5.539	364.5	0
28.07.2016 11:41:30	118531	13.55	9.11	8.26	8.71	5.539	347.6	0
28.07.2016 11:41:45	118532	13.55	9.13	8.27	8.71	5.539	367.2	0
28.07.2016 11:42:00	118533	13.55	9.13	8.28	8.71	5.539	346.9	0
28.07.2016 11:42:15	118534	13.55	9.09	8.28	8.7	5.539	346.9	0
28.07.2016 11:42:30	118535	13.55	9.09	8.28	8.71	5.539	346.9	0
28.07.2016 11:42:45	118536	13.55	9.07	8.28	8.69	5.539	345.5	0
28.07.2016 11:43:00	118537	13.55	9.05	8.29	8.69	5.539	346.9	0
28.07.2016 11:43:15	118538	13.56	9.04	8.3	8.69	5.539	346.9	0
28.07.2016 11:43:30	118539	13.56	9.03	8.3	8.67	5.539	346.9	0
28.07.2016 11:43:45	118540	13.56	8.99	8.29	8.67	5.539	342.1	0
28.07.2016 11:44:00	118541	13.56	8.98	8.29	8.67	5.539	346.9	0
28.07.2016 11:44:15	118542	13.56	8.99	8.3	8.67	5.539	346.9	0
28.07.2016 11:44:30	118543	13.56	9.03	8.29	8.71	5.539	349.6	0
28.07.2016 11:44:45	118544	13.56	9.04	8.29	8.73	5.53	348.2	0
28.07.2016 11:45:00	118545	13.56	9.04	8.29	8.75	5.53	349.6	6
28.07.2016 11:45:15	118546	13.56	9.01	8.32	8.79	5.539	357.7	17
28.07.2016 11:45:30	118547	13.56	9.04	8.37	8.82	5.539	359.1	0
28.07.2016 11:45:45	118548	13.56	9.07	8.42	8.84	5.539	357.7	0
28.07.2016 11:46:00	118549	13.57	9.1	8.42	8.84	5.539	367.2	0
28.07.2016 11:46:15	118550	13.57	9.12	8.42	8.84	5.539	365.9	0
28.07.2016 11:46:30	118551	13.57	9.12	8.39	8.84	5.539	365.2	0
28.07.2016 11:46:45	118552	13.57	9.09	8.38	8.84	5.539	367.2	0
28.07.2016 11:47:00	118553	13.57	9.09	8.38	8.84	5.539	371.3	0
28.07.2016 11:47:15	118554	13.57	9.11	8.38	8.84	5.539	377.4	0
28.07.2016 11:47:30	118555	13.57	9.13	8.38	8.84	5.539	376.7	0
28.07.2016 11:47:45	118556	13.57	9.13	8.38	8.84	5.539	376.7	0
28.07.2016 11:48:00	118557	13.56	9.12	8.38	8.83	5.53	373.3	0
28.07.2016 11:48:15	118558	13.57	9.11	8.39	8.82	5.539	374	0
28.07.2016 11:48:30	118559	13.57	9.1	8.4	8.81	5.529	374	0
28.07.2016 11:48:45	118560	13.56	9.08	8.4	8.81	5.529	377.4	12
28.07.2016 11:49:00	118561	13.56	9.07	8.4	8.79	5.539	376.7	6
28.07.2016 11:49:15	118562	13.56	9.05	8.37	8.76	5.529	380.8	0
28.07.2016 11:49:30	118563	13.57	9.02	8.34	8.74	5.539	380.8	0
28.07.2016 11:49:45	118564	13.57	9.01	8.36	8.75	5.529	386.2	0
28.07.2016 11:50:00	118565	13.57	9.04	8.34	8.75	5.529	388.9	0
28.07.2016 11:50:15	118566	13.57	9.01	8.34	8.74	5.529	384.8	0
28.07.2016 11:50:30	118567	13.57	8.98	8.32	8.74	5.529	378	0
28.07.2016 11:50:45	118568	13.57	8.98	8.3	8.74	5.529	381.4	0
28.07.2016 11:51:00	118569	13.57	9.01	8.3	8.73	5.539	382.1	0
28.07.2016 11:51:15	118570	13.57	9.05	8.31	8.73	5.539	382.1	0
28.07.2016 11:51:30	118571	13.57	9.09	8.32	8.72	5.539	381.4	0
28.07.2016 11:51:45	118572	13.57	9.11	8.32	8.71	5.538	384.8	0
28.07.2016 11:52:00	118573	13.57	9.12	8.32	8.7	5.538	381.4	0
28.07.2016 11:52:15	118574	13.57	9.13	8.32	8.69	5.538	382.1	0
28.07.2016 11:52:30	118575	13.57	9.15	8.32	8.69	5.538	381.4	0
28.07.2016 11:52:45	118576	13.57	9.16	8.33	8.69	5.529	382.1	0
28.07.2016 11:53:00	118577	13.57	9.16	8.34	8.7	5.538	376.7	0
28.07.2016 11:53:15	118578	13.57	9.15	8.34	8.69	5.538	382.1	0
28.07.2016 11:53:30	118579	13.57	9.15	8.34	8.69	5.538	382.1	0
28.07.2016 11:53:45	118580	13.57	9.14	8.34	8.69	5.538	378	0
28.07.2016 11:54:00	118581	13.57	9.13	8.34	8.69	5.538	376.7	0
28.07.2016 11:54:15	118582	13.58	9.11	8.33	8.69	5.538	378	0
28.07.2016 11:54:30	118583	13.58	9.12	8.33	8.69	5.538	374	0
28.07.2016 11:54:45	118584	13.58	9.12	8.34	8.68	5.538	374	0
28.07.2016 11:55:00	118585	13.58	9.1	8.34	8.68	5.538	369.9	0
28.07.2016 11:55:15	118586	13.58	9.09	8.34	8.67	5.538	375.3	0
28.07.2016 11:55:30	118587	13.58	9.07	8.34	8.66	5.538	371.3	0
28.07.2016 11:55:45	118588	13.58	9.06	8.32	8.65	5.538	381.4	0
28.07.2016 11:56:00	118589	13.58	9.01	8.33	8.65	5.538	381.4	0
28.07.2016 11:56:15	118590	13.58	8.99	8.32	8.65	5.538	382.1	0
28.07.2016 11:56:30	118591	13.58	8.98	8.3	8.65	5.538	372.6	0
28.07.2016 11:56:45	118592	13.58	8.95	8.3	8.65	5.537	375.3	0
28.07.2016 11:57:00	118593	13.58	8.92	8.3	8.65	5.537	375.3	0
28.07.2016 11:57:15	118594	13.58	8.91	8.29	8.65	5.537	384.8	0
28.07.2016 11:57:30	118595	13.58	8.89	8.28	8.63	5.537	384.8	0
28.07.2016 11:57:45	118596	13.58	8.86	8.26	8.63	5.537	389.6	0
28.07.2016 11:58:00	118597	13.58	8.84	8.26	8.63	5.537	388.9	0
28.07.2016 11:58:15	118598	13.58	8.85	8.26	8.62	5.537	383.5	0
28.07.2016 11:58:30	118599	13.57	8.85	8.26	8.61	5.537	393	0
28.07.2016 11:58:45	118600	13.55	8.84	8.25	8.59	5.537	388.9	0
28.07.2016 11:59:00	118601	13.54	8.83	8.24	8.58	5.537	393	0
28.07.2016 11:59:15	118602	13.53	8.82	8.23	8.57	5.537	389.6	0
28.07.2016 11:59:30	118603	13.52	8.8	8.22	8.57	5.537	383.5	0
28.07.2016 11:59:45	118604	13.52	8.81	8.22	8.57	5.537	389.6	0
28.07.2016 12:00:00	118605	13.51	8.83	8.22	8.55	5.537	386.2	0
28.07.2016 12:00:15	118606	13.51	8.84	8.22	8.55	5.537	397.7	0
28.07.2016 12:00:30	118607	13.5	8.86	8.22	8.55	5.537	388.2	0
28.07.2016 12:00:45	118608	13.5	8.89	8.21	8.57	5.537	391.6	0
28.07.2016 12:01:00	118609	13.5	8.9	8.21	8.57	5.537	391.6	0
28.07.2016 12:01:15	118610	13.49	8.93	8.21	8.58	5.537	389.6	0
28.07.2016 12:01:30	118611	13.48	8.95	8.22	8.6	5.537	397.7	0
28.07.2016 12:01:45	118612	13.48	8.99	8.22	8.64	5.536	389.6	0
28.07.2016 12:02:00	118613	13.48	9.03	8.22	8.67	5.536	389.6	0
28.07.2016 12:02:15	118614	13.48	9.07	8.24	8.69	5.536	393	0
28.07.2016 12:02:30	118615	13.47	9.1	8.26	8.71	5.536	393	0
28.07.2016 12:02:45	118616	13.47	9.14	8.26	8.72	5.536	388.9	0
28.07.2016 12:03:00	118617	13.47	9.16	8.28	8.74	5.536	389.6	0
28.07.2016 12:03:15	118618	13.47	9.18	8.3	8.74	5.536	387.5	0
28.07.2016 12:03:30	118619	13.47	9.2	8.3	8.72	5.536	388.2	0
28.07.2016 12:03:45	118620	13.46	9.18	8.3	8.72	5.536	386.2	0
28.07.2016 12:04:00	118621	13.46	9.16	8.3	8.72	5.536	385.5	0
28.07.2016 12:04:15	118622	13.46	9.14	8.31	8.72	5.536	382.1	0
28.07.2016 12:04:30	118623	13.46	9.12	8.3	8.72	5.536	385.5	0
28.07.2016 12:04:45	118624	13.47	9.11	8.32	8.7	5.536	387.5	0
28.07.2016 12:05:00	118625	13.47	9.1	8.32	8.71	5.536	387.5	0
28.07.2016 12:05:15	118626	13.48	9.1	8.33	8.7	5.536	385.5	0
28.07.2016 12:05:30	118627	13.48	9.08	8.34	8.7	5.536	382.1	0
28.07.2016 12:05:45	118628	13.48	9.06	8.34	8.68	5.536	382.1	0
28.07.2016 12:06:00	118629	13.48	9.04	8.34	8.68	5.536	379.4	0
28.07.2016 12:06:15	118630	13.49	9.03	8.32	8.67	5.536	379.4	0
28.07.2016 12:06:30	118631	13.49	9.01	8.3	8.66	5.536	390.2	0
28.07.2016 12:06:45	118632	13.5	8.97	8.3	8.65	5.535	389.6	0
28.07.2016 12:07:00	118633	13.5	8.95	8.28	8.63	5.535	390.2	0
28.07.2016 12:07:15	118634	13.5	8.91	8.26	8.63	5.535	379.4	0
28.07.2016 12:07:30	118635	13.5	8.87	8.26	8.61	5.535	389.6	0
28.07.2016 12:07:45	118636	13.51	8.85	8.26	8.61	5.535	379.4	0
28.07.2016 12:08:00	118637	13.51	8.87	8.26	8.61	5.535	379.4	0
28.07.2016 12:08:15	118638	13.51	8.91	8.28	8.63	5.535	378	0
28.07.2016 12:08:30	118639	13.51	8.95	8.26	8.63	5.535	378	0
28.07.2016 12:08:45	118640	13.51	8.99	8.26	8.63	5.535	378	0
28.07.2016 12:09:00	118641	13.51	9.01	8.26	8.64	5.535	378	0
28.07.2016 12:09:15	118642	13.52	9.02	8.26	8.65	5.535	380.8	0
28.07.2016 12:09:30	118643	13.52	9.02	8.24	8.65	5.535	378	0
28.07.2016 12:09:45	118644	13.52	9.02	8.24	8.66	5.535	377.4	0
28.07.2016 12:10:00	118645	13.52	9.06	8.26	8.67	5.535	378	0
28.07.2016 12:10:15	118646	13.52	9.08	8.26	8.67	5.535	378	0
28.07.2016 12:10:30	118647	13.52	9.08	8.26	8.66	5.535	378	0
28.07.2016 12:10:45	118648	13.53	9.06	8.28	8.65	5.535	378	0
28.07.2016 12:11:00	118649	13.53	9.04	8.28	8.64	5.535	376.7	0
28.07.2016 12:11:15	118650	13.53	9	8.28	8.65	5.535	376.7	0
28.07.2016 12:11:30	118651	13.53	8.99	8.28	8.64	5.535	382.1	0
28.07.2016 12:11:45	118652	13.53	8.98	8.29	8.64	5.534	378	0
28.07.2016 12:12:00	118653	13.53	9	8.3	8.64	5.534	382.1	0
28.07.2016 12:12:15	118654	13.53	9.02	8.3	8.64	5.534	378	0
28.07.2016 12:12:30	118655	13.54	9.04	8.3	8.64	5.534	374	0
28.07.2016 12:12:45	118656	13.53	9.07	8.3	8.63	5.534	376.7	0
28.07.2016 12:13:00	118657	13.54	9.1	8.3	8.63	5.534	374	0
28.07.2016 12:13:15	118658	13.54	9.1	8.3	8.63	5.534	367.2	0
28.07.2016 12:13:30	118659	13.54	9.11	8.3	8.63	5.534	372.6	0
28.07.2016 12:13:45	118660	13.54	9.14	8.3	8.63	5.534	380.1	0
28.07.2016 12:14:00	118661	13.54	9.17	8.3	8.63	5.534	372.6	0
28.07.2016 12:14:15	118662	13.54	9.19	8.3	8.64	5.534	372.6	0
28.07.2016 12:14:30	118663	13.55	9.2	8.3	8.65	5.534	372.6	0
28.07.2016 12:14:45	118664	13.55	9.2	8.31	8.66	5.534	367.2	0
28.07.2016 12:15:00	118665	13.55	9.21	8.31	8.66	5.534	368.6	0
28.07.2016 12:15:15	118666	13.55	9.21	8.31	8.66	5.534	368.5	0
28.07.2016 12:15:30	118667	13.55	9.2	8.31	8.66	5.534	363.1	0
28.07.2016 12:15:45	118668	13.55	9.19	8.31	8.66	5.534	365.8	0
28.07.2016 12:16:00	118669	13.55	9.18	8.31	8.66	5.534	368.5	0
28.07.2016 12:16:15	118670	13.55	9.16	8.32	8.66	5.534	365.8	0
28.07.2016 12:16:30	118671	13.55	9.14	8.31	8.67	5.534	357.7	0
28.07.2016 12:16:45	118672	13.56	9.14	8.31	8.67	5.534	371.2	0
28.07.2016 12:17:00	118673	13.56	9.12	8.32	8.68	5.534	363.1	0
28.07.2016 12:17:15	118674	13.56	9.12	8.31	8.67	5.534	356.3	0
28.07.2016 12:17:30	118675	13.56	9.13	8.31	8.67	5.534	360.4	0
28.07.2016 12:17:45	118676	13.56	9.15	8.31	8.67	5.534	355	0
28.07.2016 12:18:00	118677	13.56	9.18	8.31	8.67	5.534	357.7	0
28.07.2016 12:18:15	118678	13.56	9.2	8.31	8.66	5.534	360.4	0
28.07.2016 12:18:30	118679	13.56	9.21	8.32	8.67	5.533	361.8	0
28.07.2016 12:18:45	118680	13.57	9.22	8.32	8.67	5.533	365.8	0
28.07.2016 12:19:00	118681	13.56	9.22	8.33	8.68	5.533	360.4	0
28.07.2016 12:19:15	118682	13.56	9.24	8.31	8.68	5.533	360.4	0
28.07.2016 12:19:30	118683	13.56	9.22	8.31	8.68	5.533	360.4	0
28.07.2016 12:19:45	118684	13.57	9.22	8.33	8.69	5.533	360.4	0
28.07.2016 12:20:00	118685	13.57	9.21	8.33	8.7	5.533	361.8	0
28.07.2016 12:20:15	118686	13.57	9.2	8.33	8.71	5.533	355	0
28.07.2016 12:20:30	118687	13.57	9.18	8.33	8.72	5.533	355	0
28.07.2016 12:20:45	118688	13.57	9.16	8.33	8.71	5.533	363.1	0
28.07.2016 12:21:00	118689	13.57	9.16	8.33	8.7	5.533	357.7	0
28.07.2016 12:21:15	118690	13.57	9.18	8.35	8.7	5.533	357.7	0
28.07.2016 12:21:30	118691	13.57	9.19	8.34	8.68	5.533	355	0
28.07.2016 12:21:45	118692	13.57	9.16	8.33	8.68	5.533	355	0
28.07.2016 12:22:00	118693	13.57	9.12	8.32	8.68	5.533	357.7	0
28.07.2016 12:22:15	118694	13.58	9.09	8.31	8.68	5.533	357.7	0
28.07.2016 12:22:30	118695	13.57	9.03	8.31	8.67	5.533	352.3	0
28.07.2016 12:22:45	118696	13.57	8.96	8.3	8.64	5.533	359.1	0
28.07.2016 12:23:00	118697	13.58	8.93	8.29	8.64	5.533	357.7	0
28.07.2016 12:23:15	118698	13.58	8.92	8.29	8.62	5.533	358.4	0
28.07.2016 12:23:30	118699	13.58	8.92	8.29	8.61	5.533	360.4	0
28.07.2016 12:23:45	118700	13.58	8.94	8.29	8.6	5.533	365.8	0
28.07.2016 12:24:00	118701	13.58	8.95	8.29	8.6	5.533	358.4	0
28.07.2016 12:24:15	118702	13.58	8.97	8.29	8.6	5.533	349.6	0
28.07.2016 12:24:30	118703	13.58	9	8.29	8.6	5.533	359.1	0
28.07.2016 12:24:45	118704	13.58	9.02	8.29	8.62	5.533	359.1	0
28.07.2016 12:25:00	118705	13.58	9.06	8.31	8.66	5.533	360.4	0
28.07.2016 12:25:15	118706	13.58	9.08	8.31	8.68	5.533	358.4	0
28.07.2016 12:25:30	118707	13.58	9.11	8.31	8.68	5.533	359.1	0
28.07.2016 12:25:45	118708	13.58	9.12	8.29	8.68	5.533	360.4	0
28.07.2016 12:26:00	118709	13.58	9.12	8.29	8.7	5.533	359.1	0
28.07.2016 12:26:15	118710	13.58	9.09	8.29	8.69	5.533	355	0
28.07.2016 12:26:30	118711	13.58	9.04	8.29	8.68	5.533	353.6	0
28.07.2016 12:26:45	118712	13.59	8.99	8.29	8.67	5.533	341.4	0
28.07.2016 12:27:00	118713	13.58	8.94	8.29	8.66	5.533	353.6	0
28.07.2016 12:27:15	118714	13.58	8.94	8.29	8.66	5.533	352.3	0
28.07.2016 12:27:30	118715	13.58	8.93	8.29	8.66	5.533	348.2	0
28.07.2016 12:27:45	118716	13.59	8.95	8.28	8.66	5.533	357	0
28.07.2016 12:28:00	118717	13.58	8.97	8.28	8.67	5.533	346.9	0
28.07.2016 12:28:15	118718	13.59	8.98	8.27	8.65	5.542	353.6	0
28.07.2016 12:28:30	118719	13.59	9	8.25	8.64	5.532	352.3	0
28.07.2016 12:28:45	118720	13.59	8.98	8.25	8.62	5.532	348.2	0
28.07.2016 12:29:00	118721	13.59	8.98	8.24	8.62	5.532	348.2	0
28.07.2016 12:29:15	118722	13.59	8.98	8.23	8.62	5.532	345.5	0
28.07.2016 12:29:30	118723	13.59	8.98	8.22	8.63	5.532	350.9	0
28.07.2016 12:29:45	118724	13.59	9.01	8.24	8.64	5.532	344.2	0
28.07.2016 12:30:00	118725	13.59	9.04	8.24	8.67	5.532	340.1	0
28.07.2016 12:30:15	118726	13.58	9.06	8.25	8.68	5.532	344.2	0
28.07.2016 12:30:30	118727	13.58	9.08	8.25	8.7	5.532	343.5	0
28.07.2016 12:30:45	118728	13.58	9.1	8.25	8.72	5.532	345.5	0
28.07.2016 12:31:00	118729	13.58	9.12	8.26	8.73	5.532	345.5	0
28.07.2016 12:31:15	118730	13.59	9.14	8.27	8.76	5.532	343.5	0
28.07.2016 12:31:30	118731	13.59	9.17	8.29	8.78	5.532	350.9	0
28.07.2016 12:31:45	118732	13.59	9.19	8.29	8.81	5.532	343.5	0
28.07.2016 12:32:00	118733	13.59	9.2	8.29	8.83	5.532	342.8	0
28.07.2016 12:32:15	118734	13.59	9.24	8.29	8.85	5.532	350.3	0
28.07.2016 12:32:30	118735	13.59	9.31	8.29	8.88	5.532	350.9	0
28.07.2016 12:32:45	118736	13.58	9.39	8.31	8.88	5.532	356.4	0
28.07.2016 12:33:00	118737	13.58	9.42	8.33	8.89	5.532	362.5	0
28.07.2016 12:33:15	118738	13.58	9.45	8.36	8.91	5.532	371.3	10
28.07.2016 12:33:30	118739	13.59	9.48	8.41	8.92	5.532	378	0
28.07.2016 12:33:45	118740	13.58	9.44	8.43	8.92	5.532	388.9	5
28.07.2016 12:34:00	118741	13.59	9.41	8.43	8.91	5.532	399.7	7
28.07.2016 12:34:15	118742	13.59	9.39	8.43	8.91	5.532	388.9	2
28.07.2016 12:34:30	118743	13.59	9.32	8.43	8.92	5.532	420	7
28.07.2016 12:34:45	118744	13.6	9.27	8.42	8.92	5.542	422.7	9
28.07.2016 12:35:00	118745	13.59	9.22	8.41	8.93	5.532	428.2	10
28.07.2016 12:35:15	118746	13.59	9.22	8.41	8.91	5.532	429.5	9
28.07.2016 12:35:30	118747	13.6	9.22	8.4	8.88	5.532	450.5	0
28.07.2016 12:35:45	118748	13.6	9.19	8.4	8.88	5.532	449.8	4
28.07.2016 12:36:00	118749	13.6	9.19	8.39	8.88	5.532	471.5	0
28.07.2016 12:36:15	118750	13.6	9.19	8.39	8.85	5.532	485.1	5
28.07.2016 12:36:30	118751	13.6	9.21	8.37	8.85	5.532	471.5	7
28.07.2016 12:36:45	118752	13.6	9.27	8.38	8.86	5.532	502.7	0
28.07.2016 12:37:00	118753	13.6	9.33	8.39	8.88	5.532	504.7	0
28.07.2016 12:37:15	118754	13.6	9.41	8.4	8.93	5.541	506.7	1
28.07.2016 12:37:30	118755	13.6	9.51	8.44	8.98	5.532	540.6	5
28.07.2016 12:37:45	118756	13.6	9.53	8.46	9	5.541	553.5	20
28.07.2016 12:38:00	118757	13.6	9.52	8.46	9.06	5.541	577.2	23
28.07.2016 12:38:15	118758	13.6	9.52	8.52	9.14	5.541	577.2	19
28.07.2016 12:38:30	118759	13.6	9.59	8.59	9.19	5.541	577.2	13
28.07.2016 12:38:45	118760	13.6	9.64	8.63	9.23	5.541	577.2	17
28.07.2016 12:39:00	118761	13.6	9.62	8.69	9.26	5.541	577.2	9
28.07.2016 12:39:15	118762	13.6	9.6	8.75	9.27	5.541	577.2	19
28.07.2016 12:39:30	118763	13.6	9.59	8.8	9.28	5.532	577.2	10
28.07.2016 12:39:45	118764	13.61	9.58	8.83	9.27	5.541	579.9	16
28.07.2016 12:40:00	118765	13.6	9.58	8.83	9.27	5.541	577.2	12
28.07.2016 12:40:15	118766	13.6	9.56	8.82	9.26	5.532	579.9	9
28.07.2016 12:40:30	118767	13.6	9.54	8.84	9.26	5.532	585.3	7
28.07.2016 12:40:45	118768	13.6	9.48	8.83	9.24	5.541	586.6	8
28.07.2016 12:41:00	118769	13.61	9.42	8.81	9.2	5.541	588	13
28.07.2016 12:41:15	118770	13.6	9.37	8.78	9.2	5.532	611	10
28.07.2016 12:41:30	118771	13.6	9.33	8.77	9.22	5.541	617.8	12
28.07.2016 12:41:45	118772	13.61	9.32	8.76	9.21	5.532	661.1	24
28.07.2016 12:42:00	118773	13.61	9.32	8.76	9.19	5.532	693.6	14
28.07.2016 12:42:15	118774	13.61	9.34	8.76	9.19	5.532	661.1	14
28.07.2016 12:42:30	118775	13.6	9.35	8.76	9.18	5.532	693.6	16
28.07.2016 12:42:45	118776	13.61	9.31	8.76	9.17	5.541	700.4	9
28.07.2016 12:43:00	118777	13.6	9.27	8.75	9.16	5.541	723.4	15
28.07.2016 12:43:15	118778	13.61	9.23	8.75	9.16	5.541	726.2	17
28.07.2016 12:43:30	118779	13.6	9.17	8.75	9.14	5.541	731.6	4
28.07.2016 12:43:45	118780	13.6	9.17	8.75	9.12	5.541	731.6	8
28.07.2016 12:44:00	118781	13.6	9.18	8.75	9.13	5.532	737	16
28.07.2016 12:44:15	118782	13.6	9.15	8.75	9.12	5.541	723.5	10
28.07.2016 12:44:30	118783	13.6	9.12	8.74	9.11	5.532	723.5	9
28.07.2016 12:44:45	118784	13.6	9.13	8.72	9.08	5.532	722.1	5
28.07.2016 12:45:00	118785	13.58	9.18	8.72	9.11	5.532	718.1	0
28.07.2016 12:45:15	118786	13.58	9.19	8.79	9.15	5.532	722.1	10
28.07.2016 12:45:30	118787	13.58	9.2	8.84	9.18	5.541	717.4	10
28.07.2016 12:45:45	118788	13.58	9.19	8.85	9.19	5.541	667.9	21
28.07.2016 12:46:00	118789	13.58	9.24	8.83	9.2	5.532	655.7	4
28.07.2016 12:46:15	118790	13.58	9.25	8.82	9.22	5.532	620.5	0
28.07.2016 12:46:30	118791	13.6	9.22	8.82	9.22	5.532	655.7	0
28.07.2016 12:46:45	118792	13.6	9.2	8.83	9.22	5.532	620.5	0
28.07.2016 12:47:00	118793	13.6	9.21	8.84	9.23	5.532	600.2	0
28.07.2016 12:47:15	118794	13.6	9.2	8.86	9.25	5.541	600.2	0
28.07.2016 12:47:30	118795	13.6	9.21	8.84	9.25	5.532	592.1	0
28.07.2016 12:47:45	118796	13.61	9.21	8.84	9.25	5.532	588.7	0
28.07.2016 12:48:00	118797	13.61	9.21	8.84	9.25	5.541	583.9	0
28.07.2016 12:48:15	118798	13.61	9.22	8.82	9.26	5.532	539.2	0
28.07.2016 12:48:30	118799	13.61	9.25	8.8	9.25	5.541	537.9	0
28.07.2016 12:48:45	118800	13.61	9.26	8.8	9.25	5.531	532.4	0
28.07.2016 12:49:00	118801	13.61	9.26	8.78	9.24	5.541	514.8	0
28.07.2016 12:49:15	118802	13.61	9.26	8.78	9.23	5.531	510.8	0
28.07.2016 12:49:30	118803	13.61	9.26	8.76	9.21	5.541	509.4	0
28.07.2016 12:49:45	118804	13.61	9.25	8.74	9.19	5.541	488.4	0
28.07.2016 12:50:00	118805	13.61	9.25	8.73	9.16	5.541	509.4	0
28.07.2016 12:50:15	118806	13.61	9.24	8.72	9.14	5.531	468.1	0
28.07.2016 12:50:30	118807	13.61	9.25	8.7	9.12	5.531	476.2	0
28.07.2016 12:50:45	118808	13.61	9.25	8.68	9.1	5.531	468.8	0
28.07.2016 12:51:00	118809	13.61	9.25	8.66	9.07	5.541	462	0
28.07.2016 12:51:15	118810	13.61	9.25	8.64	9.06	5.541	462	0
28.07.2016 12:51:30	118811	13.61	9.25	8.63	9.04	5.541	462	0
28.07.2016 12:51:45	118812	13.61	9.26	8.6	9.03	5.541	462	0
28.07.2016 12:52:00	118813	13.61	9.28	8.58	9.01	5.541	468.1	0
28.07.2016 12:52:15	118814	13.61	9.28	8.56	8.99	5.541	468.7	0
28.07.2016 12:52:30	118815	13.61	9.28	8.54	8.99	5.541	468.7	0
28.07.2016 12:52:45	118816	13.61	9.31	8.52	8.98	5.541	466	0
28.07.2016 12:53:00	118817	13.61	9.31	8.52	8.97	5.55	466	0
28.07.2016 12:53:15	118818	13.61	9.31	8.51	8.95	5.55	462	0
28.07.2016 12:53:30	118819	13.61	9.29	8.52	8.95	5.541	464.7	0
28.07.2016 12:53:45	118820	13.61	9.29	8.51	8.95	5.531	466	0
28.07.2016 12:54:00	118821	13.61	9.29	8.51	8.95	5.55	466	0
28.07.2016 12:54:15	118822	13.61	9.31	8.49	8.95	5.541	457.9	0
28.07.2016 12:54:30	118823	13.61	9.33	8.49	8.95	5.531	464	0
28.07.2016 12:54:45	118824	13.62	9.33	8.49	8.95	5.541	452.5	0
28.07.2016 12:55:00	118825	13.61	9.29	8.49	8.94	5.541	455.2	0
28.07.2016 12:55:15	118826	13.61	9.25	8.49	8.93	5.55	464	0
28.07.2016 12:55:30	118827	13.61	9.24	8.49	8.91	5.541	455.2	0
28.07.2016 12:55:45	118828	13.61	9.21	8.49	8.91	5.541	464.7	0
28.07.2016 12:56:00	118829	13.61	9.18	8.48	8.91	5.55	455.2	0
28.07.2016 12:56:15	118830	13.61	9.19	8.47	8.9	5.541	466	0
28.07.2016 12:56:30	118831	13.61	9.19	8.47	8.91	5.55	457.9	0
28.07.2016 12:56:45	118832	13.61	9.2	8.47	8.91	5.541	457.9	0
28.07.2016 12:57:00	118833	13.61	9.2	8.49	8.93	5.55	465.3	0
28.07.2016 12:57:15	118834	13.61	9.21	8.49	8.93	5.55	466	0
28.07.2016 12:57:30	118835	13.61	9.21	8.49	8.95	5.55	468.7	0
28.07.2016 12:57:45	118836	13.61	9.18	8.49	8.95	5.55	478.2	0
28.07.2016 12:58:00	118837	13.61	9.17	8.49	8.94	5.541	475.5	0
28.07.2016 12:58:15	118838	13.61	9.18	8.49	8.94	5.55	479.6	0
28.07.2016 12:58:30	118839	13.61	9.19	8.49	8.93	5.55	479.6	0
28.07.2016 12:58:45	118840	13.61	9.2	8.49	8.93	5.55	478.2	0
28.07.2016 12:59:00	118841	13.61	9.2	8.51	8.94	5.55	475.5	0
28.07.2016 12:59:15	118842	13.61	9.22	8.52	8.95	5.55	475.5	0
28.07.2016 12:59:30	118843	13.61	9.25	8.54	8.95	5.55	473.5	0
28.07.2016 12:59:45	118844	13.61	9.26	8.58	8.96	5.55	475.5	0
28.07.2016 13:00:00	118845	13.61	9.28	8.6	8.97	5.55	475.5	0
28.07.2016 13:00:15	118846	13.61	9.27	8.59	8.99	5.55	475.5	0
28.07.2016 13:00:30	118847	13.61	9.24	8.56	9.01	5.55	480.9	0
28.07.2016 13:00:45	118848	13.61	9.24	8.56	9.01	5.55	483.6	0
28.07.2016 13:01:00	118849	13.61	9.22	8.58	9.01	5.55	475.5	0
28.07.2016 13:01:15	118850	13.62	9.17	8.58	8.99	5.55	475.5	0
28.07.2016 13:01:30	118851	13.62	9.13	8.56	8.98	5.55	480.9	0
28.07.2016 13:01:45	118852	13.62	9.1	8.56	8.97	5.55	476.8	0
28.07.2016 13:02:00	118853	13.62	9.1	8.54	8.95	5.55	486.3	0
28.07.2016 13:02:15	118854	13.62	9.1	8.52	8.93	5.55	482.3	0
28.07.2016 13:02:30	118855	13.62	9.1	8.52	8.93	5.55	482.3	0
28.07.2016 13:02:45	118856	13.62	9.1	8.52	8.91	5.55	487.7	0
28.07.2016 13:03:00	118857	13.62	9.13	8.51	8.91	5.55	482.3	0
28.07.2016 13:03:15	118858	13.62	9.12	8.51	8.89	5.55	480.9	0
28.07.2016 13:03:30	118859	13.62	9.12	8.52	8.89	5.55	476.8	0
28.07.2016 13:03:45	118860	13.62	9.15	8.52	8.9	5.55	476.8	0
28.07.2016 13:04:00	118861	13.62	9.21	8.52	8.91	5.55	482.3	0
28.07.2016 13:04:15	118862	13.62	9.25	8.51	8.93	5.55	468.7	0
28.07.2016 13:04:30	118863	13.62	9.28	8.49	8.93	5.55	468	0
28.07.2016 13:04:45	118864	13.62	9.29	8.49	8.91	5.55	470.1	0
28.07.2016 13:05:00	118865	13.63	9.29	8.49	8.93	5.55	470.1	0
28.07.2016 13:05:15	118866	13.62	9.31	8.49	8.93	5.55	470.1	0
28.07.2016 13:05:30	118867	13.62	9.29	8.49	8.94	5.55	476.8	0
28.07.2016 13:05:45	118868	13.62	9.28	8.51	8.95	5.55	468.7	0
28.07.2016 13:06:00	118869	13.63	9.29	8.51	8.95	5.55	469.4	0
28.07.2016 13:06:15	118870	13.62	9.3	8.51	8.93	5.55	476.8	0
28.07.2016 13:06:30	118871	13.62	9.29	8.51	8.91	5.55	467.3	0
28.07.2016 13:06:45	118872	13.63	9.26	8.51	8.91	5.55	470.1	0
28.07.2016 13:07:00	118873	13.63	9.24	8.49	8.91	5.55	480.9	0
28.07.2016 13:07:15	118874	13.62	9.2	8.49	8.91	5.55	480.9	0
28.07.2016 13:07:30	118875	13.63	9.2	8.49	8.91	5.55	480.9	0
28.07.2016 13:07:45	118876	13.63	9.24	8.51	8.92	5.55	476.8	0
28.07.2016 13:08:00	118877	13.62	9.25	8.49	8.93	5.55	483.6	0
28.07.2016 13:08:15	118878	13.63	9.26	8.5	8.93	5.55	483.6	0
28.07.2016 13:08:30	118879	13.63	9.27	8.49	8.94	5.55	480.9	0
28.07.2016 13:08:45	118880	13.63	9.27	8.49	8.94	5.55	480.9	0
28.07.2016 13:09:00	118881	13.63	9.27	8.47	8.95	5.55	480.9	0
28.07.2016 13:09:15	118882	13.63	9.26	8.49	8.95	5.55	475.5	0
28.07.2016 13:09:30	118883	13.63	9.27	8.49	8.95	5.55	483.6	0
28.07.2016 13:09:45	118884	13.63	9.27	8.48	8.95	5.55	483.6	0
28.07.2016 13:10:00	118885	13.63	9.24	8.48	8.94	5.55	483.6	0
28.07.2016 13:10:15	118886	13.63	9.22	8.48	8.92	5.55	483.6	0
28.07.2016 13:10:30	118887	13.63	9.2	8.47	8.91	5.55	483.6	0
28.07.2016 13:10:45	118888	13.62	9.2	8.47	8.89	5.55	475.5	0
28.07.2016 13:11:00	118889	13.6	9.16	8.47	8.86	5.55	482.2	0
28.07.2016 13:11:15	118890	13.61	9.13	8.47	8.84	5.55	472.8	0
28.07.2016 13:11:30	118891	13.61	9.1	8.47	8.82	5.55	479.5	0
28.07.2016 13:11:45	118892	13.61	9.08	8.45	8.79	5.55	479.5	0
28.07.2016 13:12:00	118893	13.61	9.01	8.43	8.78	5.55	472.8	0
28.07.2016 13:12:15	118894	13.61	8.96	8.42	8.77	5.56	479.5	0
28.07.2016 13:12:30	118895	13.61	8.96	8.41	8.76	5.55	478.2	0
28.07.2016 13:12:45	118896	13.62	8.96	8.41	8.76	5.55	470.1	0
28.07.2016 13:13:00	118897	13.62	8.98	8.41	8.75	5.55	470.1	0
28.07.2016 13:13:15	118898	13.63	9.02	8.39	8.75	5.55	471.4	0
28.07.2016 13:13:30	118899	13.63	9.08	8.39	8.74	5.55	467.3	0
28.07.2016 13:13:45	118900	13.62	9.1	8.37	8.73	5.55	470	0
28.07.2016 13:14:00	118901	13.62	9.14	8.37	8.72	5.55	470	0
28.07.2016 13:14:15	118902	13.62	9.16	8.36	8.73	5.55	475.5	0
28.07.2016 13:14:30	118903	13.63	9.14	8.35	8.72	5.56	471.4	0
28.07.2016 13:14:45	118904	13.62	9.1	8.34	8.71	5.55	473.4	0
28.07.2016 13:15:00	118905	13.63	9.08	8.33	8.71	5.55	478.2	0
28.07.2016 13:15:15	118906	13.63	9.06	8.33	8.71	5.55	478.2	0
28.07.2016 13:15:30	118907	13.63	9.06	8.33	8.72	5.55	475.5	0
28.07.2016 13:15:45	118908	13.63	9.06	8.33	8.74	5.56	478.2	0
28.07.2016 13:16:00	118909	13.63	9.06	8.33	8.75	5.56	480.9	0
28.07.2016 13:16:15	118910	13.63	9.08	8.33	8.76	5.55	482.2	0
28.07.2016 13:16:30	118911	13.63	9.08	8.31	8.74	5.55	482.2	0
28.07.2016 13:16:45	118912	13.63	9.09	8.29	8.74	5.55	482.2	0
28.07.2016 13:17:00	118913	13.63	9.11	8.29	8.72	5.56	482.2	0
28.07.2016 13:17:15	118914	13.63	9.12	8.29	8.72	5.55	491	0
28.07.2016 13:17:30	118915	13.63	9.14	8.29	8.74	5.56	480.2	0
28.07.2016 13:17:45	118916	13.63	9.14	8.29	8.74	5.55	482.2	0
28.07.2016 13:18:00	118917	13.63	9.15	8.31	8.75	5.55	480.2	0
28.07.2016 13:18:15	118918	13.63	9.17	8.31	8.75	5.55	482.2	0
28.07.2016 13:18:30	118919	13.63	9.17	8.31	8.74	5.55	485	0
28.07.2016 13:18:45	118920	13.63	9.17	8.31	8.72	5.56	480.2	0
28.07.2016 13:19:00	118921	13.63	9.18	8.31	8.72	5.56	482.3	0
28.07.2016 13:19:15	118922	13.63	9.17	8.33	8.72	5.55	485	0
28.07.2016 13:19:30	118923	13.63	9.17	8.33	8.72	5.56	480.9	0
28.07.2016 13:19:45	118924	13.63	9.17	8.35	8.73	5.55	474.1	0
28.07.2016 13:20:00	118925	13.63	9.18	8.36	8.74	5.56	480.9	0
28.07.2016 13:20:15	118926	13.63	9.21	8.36	8.77	5.56	487.7	0
28.07.2016 13:20:30	118927	13.63	9.22	8.37	8.79	5.56	480.9	0
28.07.2016 13:20:45	118928	13.64	9.24	8.37	8.8	5.56	485	0
28.07.2016 13:21:00	118929	13.64	9.22	8.37	8.82	5.56	485	0
28.07.2016 13:21:15	118930	13.63	9.22	8.37	8.82	5.56	485	0
28.07.2016 13:21:30	118931	13.63	9.2	8.37	8.82	5.56	485	0
28.07.2016 13:21:45	118932	13.63	9.16	8.39	8.82	5.56	480.9	0
28.07.2016 13:22:00	118933	13.63	9.14	8.39	8.82	5.56	486.3	0
28.07.2016 13:22:15	118934	13.63	9.14	8.4	8.82	5.56	486.3	0
28.07.2016 13:22:30	118935	13.63	9.16	8.4	8.82	5.56	486.3	0
28.07.2016 13:22:45	118936	13.64	9.17	8.41	8.82	5.56	496.5	0
28.07.2016 13:23:00	118937	13.64	9.18	8.41	8.82	5.56	486.3	0
28.07.2016 13:23:15	118938	13.64	9.19	8.41	8.84	5.56	489	0
28.07.2016 13:23:30	118939	13.64	9.2	8.41	8.85	5.56	489	0
28.07.2016 13:23:45	118940	13.64	9.2	8.41	8.86	5.56	496.5	0
28.07.2016 13:24:00	118941	13.63	9.24	8.41	8.87	5.56	499.2	0
28.07.2016 13:24:15	118942	13.63	9.25	8.41	8.86	5.56	499.9	0
28.07.2016 13:24:30	118943	13.63	9.28	8.42	8.86	5.56	503.9	0
28.07.2016 13:24:45	118944	13.64	9.29	8.43	8.87	5.56	505.3	0
28.07.2016 13:25:00	118945	13.64	9.29	8.41	8.87	5.56	510.7	0
28.07.2016 13:25:15	118946	13.63	9.29	8.42	8.86	5.569	503.9	0
28.07.2016 13:25:30	118947	13.63	9.27	8.43	8.84	5.56	510.7	0
28.07.2016 13:25:45	118948	13.63	9.26	8.45	8.84	5.56	510.7	0
28.07.2016 13:26:00	118949	13.63	9.25	8.45	8.84	5.569	517.5	0
28.07.2016 13:26:15	118950	13.63	9.24	8.45	8.86	5.56	518.8	0
28.07.2016 13:26:30	118951	13.63	9.22	8.47	8.86	5.56	529.7	0
28.07.2016 13:26:45	118952	13.63	9.21	8.48	8.86	5.56	518.8	18
28.07.2016 13:27:00	118953	13.63	9.18	8.51	8.9	5.56	529.7	8
28.07.2016 13:27:15	118954	13.63	9.17	8.54	8.93	5.569	537.1	4
28.07.2016 13:27:30	118955	13.63	9.17	8.6	8.95	5.569	544.6	9
28.07.2016 13:27:45	118956	13.63	9.22	8.62	8.96	5.569	541.9	0
28.07.2016 13:28:00	118957	13.63	9.25	8.6	8.95	5.569	545.2	0
28.07.2016 13:28:15	118958	13.63	9.28	8.6	8.93	5.569	543.2	0
28.07.2016 13:28:30	118959	13.63	9.29	8.56	8.9	5.569	544.6	0
28.07.2016 13:28:45	118960	13.63	9.27	8.56	8.89	5.569	537.8	0
28.07.2016 13:29:00	118961	13.63	9.24	8.55	8.91	5.56	536.4	7
28.07.2016 13:29:15	118962	13.63	9.22	8.56	8.91	5.569	541.8	11
28.07.2016 13:29:30	118963	13.63	9.18	8.56	8.89	5.569	541.8	0
28.07.2016 13:29:45	118964	13.63	9.15	8.52	8.87	5.569	545.2	0
28.07.2016 13:30:00	118965	13.63	9.14	8.52	8.86	5.569	544.6	16
28.07.2016 13:30:15	118966	13.63	9.13	8.53	8.86	5.56	544.6	11
28.07.2016 13:30:30	118967	13.63	9.14	8.53	8.86	5.569	544.6	16
28.07.2016 13:30:45	118968	13.63	9.14	8.54	8.87	5.569	545.2	8
28.07.2016 13:31:00	118969	13.64	9.17	8.57	8.9	5.56	544.6	0
28.07.2016 13:31:15	118970	13.64	9.19	8.6	8.93	5.569	544.6	13
28.07.2016 13:31:30	118971	13.63	9.23	8.6	8.96	5.569	545.2	0
28.07.2016 13:31:45	118972	13.63	9.24	8.58	8.99	5.569	545.2	0
28.07.2016 13:32:00	118973	13.63	9.24	8.58	8.99	5.569	547.3	0
28.07.2016 13:32:15	118974	13.63	9.25	8.58	8.99	5.569	556.7	0
28.07.2016 13:32:30	118975	13.63	9.24	8.58	8.98	5.569	557.4	0
28.07.2016 13:32:45	118976	13.63	9.25	8.56	8.97	5.569	559.4	0
28.07.2016 13:33:00	118977	13.63	9.25	8.54	8.95	5.569	557.4	0
28.07.2016 13:33:15	118978	13.63	9.25	8.54	8.93	5.569	559.4	0
28.07.2016 13:33:30	118979	13.63	9.22	8.52	8.93	5.56	563.5	0
28.07.2016 13:33:45	118980	13.63	9.18	8.52	8.92	5.56	579.8	0
28.07.2016 13:34:00	118981	13.64	9.17	8.52	8.92	5.569	574.3	0
28.07.2016 13:34:15	118982	13.64	9.15	8.52	8.9	5.56	574.3	0
28.07.2016 13:34:30	118983	13.64	9.13	8.52	8.88	5.56	571.6	0
28.07.2016 13:34:45	118984	13.64	9.13	8.53	8.86	5.56	570.3	0
28.07.2016 13:35:00	118985	13.64	9.15	8.53	8.87	5.569	564.9	0
28.07.2016 13:35:15	118986	13.64	9.17	8.57	8.87	5.569	564.9	0
28.07.2016 13:35:30	118987	13.64	9.22	8.56	8.87	5.569	567.6	0
28.07.2016 13:35:45	118988	13.64	9.27	8.55	8.89	5.569	551.3	0
28.07.2016 13:36:00	118989	13.64	9.31	8.54	8.91	5.569	546.6	0
28.07.2016 13:36:15	118990	13.65	9.33	8.52	8.91	5.569	551.3	0
28.07.2016 13:36:30	118991	13.64	9.33	8.52	8.89	5.569	546.6	5
28.07.2016 13:36:45	118992	13.65	9.33	8.51	8.9	5.569	537.8	0
28.07.2016 13:37:00	118993	13.64	9.32	8.52	8.9	5.569	538.5	5
28.07.2016 13:37:15	118994	13.64	9.3	8.52	8.91	5.569	538.5	8
28.07.2016 13:37:30	118995	13.64	9.32	8.52	8.91	5.569	536.4	1
28.07.2016 13:37:45	118996	13.64	9.35	8.52	8.91	5.569	537.8	0
28.07.2016 13:38:00	118997	13.64	9.37	8.52	8.91	5.569	537.8	0
28.07.2016 13:38:15	118998	13.64	9.37	8.52	8.91	5.569	533.7	0
28.07.2016 13:38:30	118999	13.64	9.37	8.55	8.93	5.569	536.4	0
28.07.2016 13:38:45	119000	13.64	9.4	8.59	8.95	5.569	531	0
28.07.2016 13:39:00	119001	13.64	9.44	8.6	8.99	5.569	531	0
28.07.2016 13:39:15	119002	13.64	9.47	8.62	9.01	5.569	533.7	0
28.07.2016 13:39:30	119003	13.64	9.5	8.62	9.01	5.569	531	0
28.07.2016 13:39:45	119004	13.64	9.51	8.6	9.03	5.569	526.3	0
28.07.2016 13:40:00	119005	13.64	9.51	8.6	9.03	5.569	528.3	0
28.07.2016 13:40:15	119006	13.64	9.49	8.6	9.03	5.569	526.3	0
28.07.2016 13:40:30	119007	13.64	9.45	8.59	9.01	5.569	520.2	0
28.07.2016 13:40:45	119008	13.63	9.42	8.58	9.01	5.569	520.2	0
28.07.2016 13:41:00	119009	13.63	9.39	8.58	9.01	5.569	522.2	0
28.07.2016 13:41:15	119010	13.63	9.36	8.6	9.01	5.569	526.3	0
28.07.2016 13:41:30	119011	13.63	9.35	8.6	9.01	5.569	522.2	0
28.07.2016 13:41:45	119012	13.63	9.37	8.64	9.01	5.569	522.9	0
28.07.2016 13:42:00	119013	13.63	9.39	8.64	9.03	5.569	522.9	0
28.07.2016 13:42:15	119014	13.63	9.42	8.64	9.05	5.569	521.5	0
28.07.2016 13:42:30	119015	13.63	9.44	8.63	9.05	5.569	518.8	0
28.07.2016 13:42:45	119016	13.63	9.45	8.64	9.05	5.569	518.8	0
28.07.2016 13:43:00	119017	13.63	9.44	8.64	9.05	5.569	521.5	0
28.07.2016 13:43:15	119018	13.63	9.43	8.64	9.05	5.569	516.1	0
28.07.2016 13:43:30	119019	13.63	9.43	8.64	9.06	5.569	521.5	0
28.07.2016 13:43:45	119020	13.64	9.41	8.62	9.06	5.569	507.3	0
28.07.2016 13:44:00	119021	13.64	9.39	8.62	9.07	5.569	518.8	0
28.07.2016 13:44:15	119022	13.64	9.37	8.62	9.06	5.569	509.3	0
28.07.2016 13:44:30	119023	13.63	9.35	8.62	9.05	5.569	509.3	0
28.07.2016 13:44:45	119024	13.64	9.31	8.6	9.05	5.569	509.3	0
28.07.2016 13:45:00	119025	13.64	9.29	8.59	9.03	5.569	509.3	0
28.07.2016 13:45:15	119026	13.64	9.26	8.58	9.01	5.569	507.3	0
28.07.2016 13:45:30	119027	13.64	9.25	8.56	8.99	5.569	509.3	0
28.07.2016 13:45:45	119028	13.64	9.22	8.56	8.98	5.569	509.3	0
28.07.2016 13:46:00	119029	13.64	9.18	8.54	8.95	5.569	506.6	0
28.07.2016 13:46:15	119030	13.64	9.16	8.52	8.92	5.569	514.8	0
28.07.2016 13:46:30	119031	13.64	9.15	8.52	8.9	5.569	516.1	0
28.07.2016 13:46:45	119032	13.64	9.16	8.51	8.87	5.569	513.4	0
28.07.2016 13:47:00	119033	13.63	9.18	8.49	8.86	5.569	513.4	0
28.07.2016 13:47:15	119034	13.63	9.2	8.47	8.86	5.569	509.4	0
28.07.2016 13:47:30	119035	13.64	9.21	8.47	8.86	5.569	516.1	0
28.07.2016 13:47:45	119036	13.64	9.21	8.45	8.86	5.569	510.7	0
28.07.2016 13:48:00	119037	13.64	9.23	8.45	8.86	5.569	510.7	0
28.07.2016 13:48:15	119038	13.64	9.23	8.43	8.85	5.569	518.8	0
28.07.2016 13:48:30	119039	13.64	9.22	8.41	8.84	5.569	517.5	0
28.07.2016 13:48:45	119040	13.65	9.21	8.4	8.82	5.569	522.9	0
28.07.2016 13:49:00	119041	13.64	9.22	8.39	8.82	5.569	517.5	0
28.07.2016 13:49:15	119042	13.64	9.22	8.4	8.83	5.569	517.5	0
28.07.2016 13:49:30	119043	13.64	9.22	8.41	8.84	5.569	509.4	0
28.07.2016 13:49:45	119044	13.64	9.23	8.42	8.85	5.569	508	0
28.07.2016 13:50:00	119045	13.65	9.24	8.43	8.87	5.569	517.5	0
28.07.2016 13:50:15	119046	13.65	9.26	8.43	8.87	5.569	517.5	0
28.07.2016 13:50:30	119047	13.65	9.28	8.43	8.9	5.569	513.4	0
28.07.2016 13:50:45	119048	13.65	9.29	8.45	8.91	5.569	517.5	0
28.07.2016 13:51:00	119049	13.65	9.31	8.45	8.93	5.569	513.4	0
28.07.2016 13:51:15	119050	13.65	9.31	8.45	8.93	5.569	506.6	0
28.07.2016 13:51:30	119051	13.65	9.29	8.47	8.95	5.579	503.9	0
28.07.2016 13:51:45	119052	13.65	9.28	8.47	8.95	5.569	503.9	0
28.07.2016 13:52:00	119053	13.65	9.29	8.49	8.97	5.579	508	0
28.07.2016 13:52:15	119054	13.65	9.29	8.49	8.97	5.579	506.6	0
28.07.2016 13:52:30	119055	13.63	9.31	8.49	8.99	5.569	508	0
28.07.2016 13:52:45	119056	13.63	9.29	8.49	8.99	5.579	503.9	0
28.07.2016 13:53:00	119057	13.65	9.29	8.47	8.99	5.579	503.9	0
28.07.2016 13:53:15	119058	13.65	9.29	8.48	8.99	5.579	503.9	0
28.07.2016 13:53:30	119059	13.64	9.28	8.48	8.99	5.579	501.2	0
28.07.2016 13:53:45	119060	13.65	9.28	8.49	8.99	5.579	500.5	0
28.07.2016 13:54:00	119061	13.65	9.29	8.5	8.99	5.579	487.7	0
28.07.2016 13:54:15	119062	13.65	9.29	8.51	8.99	5.579	485.6	0
28.07.2016 13:54:30	119063	13.65	9.29	8.51	8.99	5.579	487.7	0
28.07.2016 13:54:45	119064	13.65	9.29	8.51	8.99	5.579	487.7	0
28.07.2016 13:55:00	119065	13.65	9.29	8.5	8.99	5.579	487.7	0
28.07.2016 13:55:15	119066	13.65	9.31	8.5	8.99	5.579	487.7	0
28.07.2016 13:55:30	119067	13.65	9.32	8.49	9	5.579	484.9	0
28.07.2016 13:55:45	119068	13.65	9.33	8.49	9.01	5.579	484.9	0
28.07.2016 13:56:00	119069	13.65	9.33	8.49	9.01	5.579	485.6	0
28.07.2016 13:56:15	119070	13.65	9.35	8.49	9	5.579	484.9	0
28.07.2016 13:56:30	119071	13.65	9.34	8.49	8.99	5.579	497.1	0
28.07.2016 13:56:45	119072	13.65	9.31	8.5	8.99	5.579	488.3	0
28.07.2016 13:57:00	119073	13.65	9.29	8.51	8.99	5.579	489	0
28.07.2016 13:57:15	119074	13.65	9.3	8.52	9.01	5.579	492.4	0
28.07.2016 13:57:30	119075	13.65	9.32	8.52	9.01	5.588	484.9	0
28.07.2016 13:57:45	119076	13.65	9.32	8.51	9.01	5.579	480.9	0
28.07.2016 13:58:00	119077	13.65	9.31	8.49	9.01	5.588	484.9	0
28.07.2016 13:58:15	119078	13.65	9.32	8.49	9.02	5.579	492.4	0
28.07.2016 13:58:30	119079	13.65	9.33	8.49	9.03	5.579	501.2	0
28.07.2016 13:58:45	119080	13.65	9.33	8.49	9.03	5.588	490.4	0
28.07.2016 13:59:00	119081	13.65	9.35	8.5	9.02	5.579	502.6	0
28.07.2016 13:59:15	119082	13.65	9.35	8.49	9.02	5.588	490.4	0
28.07.2016 13:59:30	119083	13.65	9.33	8.49	9.02	5.588	493.1	0
28.07.2016 13:59:45	119084	13.66	9.32	8.49	9.02	5.579	493.1	0
28.07.2016 14:00:00	119085	13.65	9.33	8.49	9.03	5.588	503.9	0
28.07.2016 14:00:15	119086	13.65	9.33	8.52	9.02	5.588	493.1	0
28.07.2016 14:00:30	119087	13.65	9.35	8.52	9.03	5.588	490.4	0
28.07.2016 14:00:45	119088	13.65	9.36	8.54	9.05	5.588	493.1	0
28.07.2016 14:01:00	119089	13.66	9.35	8.54	9.04	5.588	493.1	0
28.07.2016 14:01:15	119090	13.66	9.33	8.56	9.04	5.588	489	0
28.07.2016 14:01:30	119091	13.66	9.35	8.6	9.05	5.588	492.4	0
28.07.2016 14:01:45	119092	13.65	9.37	8.62	9.05	5.588	487.6	0
28.07.2016 14:02:00	119093	13.66	9.39	8.62	9.07	5.588	492.4	0
28.07.2016 14:02:15	119094	13.66	9.41	8.61	9.06	5.588	492.4	0
28.07.2016 14:02:30	119095	13.65	9.39	8.59	9.05	5.588	500.5	0
28.07.2016 14:02:45	119096	13.66	9.36	8.58	9.05	5.588	492.4	0
28.07.2016 14:03:00	119097	13.66	9.35	8.59	9.03	5.588	494.4	0
28.07.2016 14:03:15	119098	13.66	9.33	8.59	9.03	5.588	494.4	0
28.07.2016 14:03:30	119099	13.66	9.31	8.6	9.03	5.588	494.4	0
28.07.2016 14:03:45	119100	13.66	9.29	8.6	9.03	5.588	492.4	0
28.07.2016 14:04:00	119101	13.66	9.29	8.6	9.03	5.588	494.4	0
28.07.2016 14:04:15	119102	13.66	9.3	8.58	9.03	5.588	498.5	0
28.07.2016 14:04:30	119103	13.66	9.31	8.58	9.03	5.588	491.7	0
28.07.2016 14:04:45	119104	13.65	9.31	8.58	9.03	5.588	494.4	0
28.07.2016 14:05:00	119105	13.65	9.32	8.58	9.03	5.588	494.4	0
28.07.2016 14:05:15	119106	13.65	9.33	8.56	9.03	5.588	493.1	0
28.07.2016 14:05:30	119107	13.65	9.33	8.58	9.03	5.588	495.8	0
28.07.2016 14:05:45	119108	13.66	9.34	8.56	9.03	5.588	495.8	0
28.07.2016 14:06:00	119109	13.65	9.35	8.56	9.05	5.588	493.1	0
28.07.2016 14:06:15	119110	13.65	9.35	8.56	9.03	5.588	493.1	0
28.07.2016 14:06:30	119111	13.65	9.35	8.56	9.03	5.588	493.1	0
28.07.2016 14:06:45	119112	13.65	9.36	8.56	9.05	5.588	487.7	0
28.07.2016 14:07:00	119113	13.65	9.36	8.56	9.05	5.588	489	0
28.07.2016 14:07:15	119114	13.65	9.35	8.56	9.05	5.588	490.4	0
28.07.2016 14:07:30	119115	13.65	9.35	8.56	9.03	5.588	490.4	0
28.07.2016 14:07:45	119116	13.65	9.33	8.54	9.03	5.588	490.4	0
28.07.2016 14:08:00	119117	13.64	9.33	8.54	9.02	5.588	490.4	0
28.07.2016 14:08:15	119118	13.64	9.32	8.54	9.01	5.588	489	0
28.07.2016 14:08:30	119119	13.65	9.31	8.54	9.01	5.588	491	0
28.07.2016 14:08:45	119120	13.65	9.31	8.54	9.01	5.588	489	0
28.07.2016 14:09:00	119121	13.65	9.32	8.54	9.01	5.588	487	0
28.07.2016 14:09:15	119122	13.65	9.32	8.55	9.01	5.588	487.7	0
28.07.2016 14:09:30	119123	13.65	9.32	8.55	9.01	5.588	491.7	0
28.07.2016 14:09:45	119124	13.65	9.33	8.54	9.01	5.588	490.4	0
28.07.2016 14:10:00	119125	13.65	9.33	8.52	8.99	5.588	489	0
28.07.2016 14:10:15	119126	13.65	9.31	8.54	8.98	5.588	491.7	0
28.07.2016 14:10:30	119127	13.64	9.31	8.54	8.99	5.588	489	0
28.07.2016 14:10:45	119128	13.65	9.3	8.54	9	5.588	500.5	0
28.07.2016 14:11:00	119129	13.65	9.31	8.56	9.01	5.588	500.5	0
28.07.2016 14:11:15	119130	13.65	9.33	8.56	9.01	5.588	491.7	0
28.07.2016 14:11:30	119131	13.65	9.36	8.57	9.01	5.588	489	0
28.07.2016 14:11:45	119132	13.65	9.35	8.56	9.02	5.588	489	0
28.07.2016 14:12:00	119133	13.65	9.35	8.56	9.02	5.588	486.3	0
28.07.2016 14:12:15	119134	13.65	9.35	8.56	9.03	5.588	491	0
28.07.2016 14:12:30	119135	13.65	9.36	8.56	9.03	5.598	491	0
28.07.2016 14:12:45	119136	13.65	9.35	8.56	9.03	5.598	489	0
28.07.2016 14:13:00	119137	13.65	9.35	8.56	9.03	5.598	493.1	0
28.07.2016 14:13:15	119138	13.65	9.36	8.56	9.03	5.598	493.1	0
28.07.2016 14:13:30	119139	13.65	9.35	8.57	9.02	5.598	486.3	0
28.07.2016 14:13:45	119140	13.65	9.36	8.58	9.03	5.598	495.8	0
28.07.2016 14:14:00	119141	13.65	9.36	8.56	9.03	5.598	497.1	0
28.07.2016 14:14:15	119142	13.65	9.34	8.56	9.02	5.598	495.8	0
28.07.2016 14:14:30	119143	13.65	9.33	8.56	9.02	5.598	486.3	0
28.07.2016 14:14:45	119144	13.65	9.32	8.56	9.01	5.598	497.1	0
28.07.2016 14:15:00	119145	13.65	9.31	8.56	9.01	5.598	497.1	0
28.07.2016 14:15:15	119146	13.65	9.29	8.56	9.01	5.598	497.2	0
28.07.2016 14:15:30	119147	13.65	9.29	8.57	9.01	5.598	497.2	0
28.07.2016 14:15:45	119148	13.65	9.32	8.58	9	5.598	497.2	0
28.07.2016 14:16:00	119149	13.65	9.34	8.64	9.01	5.598	498.5	0
28.07.2016 14:16:15	119150	13.65	9.34	8.67	9.01	5.598	498.5	0
28.07.2016 14:16:30	119151	13.65	9.35	8.67	9.01	5.598	498.5	0
28.07.2016 14:16:45	119152	13.65	9.37	8.67	9.03	5.598	494.5	0
28.07.2016 14:17:00	119153	13.65	9.37	8.66	9.04	5.598	493.1	0
28.07.2016 14:17:15	119154	13.65	9.37	8.66	9.05	5.588	493.1	0
28.07.2016 14:17:30	119155	13.65	9.37	8.66	9.05	5.598	485	0
28.07.2016 14:17:45	119156	13.65	9.36	8.67	9.05	5.598	480.9	0
28.07.2016 14:18:00	119157	13.65	9.37	8.67	9.06	5.598	478.2	0
28.07.2016 14:18:15	119158	13.65	9.35	8.66	9.05	5.598	485	0
28.07.2016 14:18:30	119159	13.65	9.35	8.66	9.04	5.598	485	0
28.07.2016 14:18:45	119160	13.65	9.33	8.68	9.03	5.598	480.9	0
28.07.2016 14:19:00	119161	13.65	9.33	8.71	9.03	5.598	480.2	0
28.07.2016 14:19:15	119162	13.63	9.32	8.74	9.02	5.598	479.5	0
28.07.2016 14:19:30	119163	13.63	9.35	8.72	9.02	5.598	485	0
28.07.2016 14:19:45	119164	13.63	9.35	8.75	9.04	5.598	485	0
28.07.2016 14:20:00	119165	13.64	9.35	8.79	9.05	5.598	479.5	0
28.07.2016 14:20:15	119166	13.65	9.37	8.8	9.07	5.598	485	0
28.07.2016 14:20:30	119167	13.64	9.37	8.84	9.07	5.598	485	0
28.07.2016 14:20:45	119168	13.64	9.37	8.86	9.09	5.598	479.5	0
28.07.2016 14:21:00	119169	13.64	9.4	8.87	9.11	5.598	479.5	0
28.07.2016 14:21:15	119170	13.65	9.42	8.87	9.12	5.598	478.2	0
28.07.2016 14:21:30	119171	13.64	9.43	8.89	9.12	5.598	479.5	0
28.07.2016 14:21:45	119172	13.64	9.42	8.89	9.11	5.598	475.5	0
28.07.2016 14:22:00	119173	13.64	9.41	8.91	9.11	5.598	477.5	0
28.07.2016 14:22:15	119174	13.64	9.39	8.9	9.1	5.598	478.2	0
28.07.2016 14:22:30	119175	13.64	9.37	8.93	9.1	5.598	472.8	0
28.07.2016 14:22:45	119176	13.64	9.37	8.93	9.11	5.598	475.5	0
28.07.2016 14:23:00	119177	13.64	9.35	8.93	9.13	5.598	475.5	0
28.07.2016 14:23:15	119178	13.65	9.33	8.91	9.11	5.598	478.2	0
28.07.2016 14:23:30	119179	13.64	9.33	8.89	9.1	5.607	468.7	0
28.07.2016 14:23:45	119180	13.64	9.31	8.87	9.07	5.607	478.2	0
28.07.2016 14:24:00	119181	13.64	9.26	8.87	9.07	5.607	475.5	0
28.07.2016 14:24:15	119182	13.64	9.29	8.87	9.07	5.598	475.5	0
28.07.2016 14:24:30	119183	13.64	9.31	8.89	9.07	5.607	476.8	0
28.07.2016 14:24:45	119184	13.64	9.31	8.91	9.07	5.607	476.8	0
28.07.2016 14:25:00	119185	13.64	9.31	8.93	9.08	5.607	478.2	0
28.07.2016 14:25:15	119186	13.64	9.31	8.95	9.09	5.607	479.5	0
28.07.2016 14:25:30	119187	13.65	9.33	8.99	9.09	5.607	478.2	0
28.07.2016 14:25:45	119188	13.64	9.35	9.01	9.13	5.607	483.6	0
28.07.2016 14:26:00	119189	13.64	9.37	8.99	9.14	5.607	485	0
28.07.2016 14:26:15	119190	13.64	9.36	8.97	9.13	5.607	489	0
28.07.2016 14:26:30	119191	13.64	9.35	8.98	9.12	5.607	490.4	0
28.07.2016 14:26:45	119192	13.64	9.37	8.99	9.13	5.607	489	0
28.07.2016 14:27:00	119193	13.64	9.39	9.01	9.15	5.607	503.9	0
28.07.2016 14:27:15	119194	13.64	9.4	9.01	9.17	5.607	498.5	0
28.07.2016 14:27:30	119195	13.64	9.41	9.01	9.17	5.607	506.6	0
28.07.2016 14:27:45	119196	13.64	9.41	9.01	9.17	5.607	506.6	0
28.07.2016 14:28:00	119197	13.64	9.41	8.99	9.17	5.607	506.6	0
28.07.2016 14:28:15	119198	13.64	9.41	9.01	9.18	5.607	506.6	0
28.07.2016 14:28:30	119199	13.64	9.42	9.03	9.19	5.607	508	0
28.07.2016 14:28:45	119200	13.64	9.45	9.03	9.18	5.607	512.1	0
28.07.2016 14:29:00	119201	13.64	9.47	9.03	9.19	5.607	514.8	0
28.07.2016 14:29:15	119202	13.64	9.47	9.03	9.19	5.607	513.4	0
28.07.2016 14:29:30	119203	13.64	9.47	9.03	9.2	5.607	512.1	0
28.07.2016 14:29:45	119204	13.64	9.49	9.03	9.21	5.607	512.1	0
28.07.2016 14:30:00	119205	13.64	9.5	9.05	9.23	5.607	505.3	0
28.07.2016 14:30:15	119206	13.64	9.49	9.05	9.23	5.607	502.6	0
28.07.2016 14:30:30	119207	13.64	9.47	9.05	9.23	5.607	505.3	0
28.07.2016 14:30:45	119208	13.64	9.45	9.05	9.23	5.607	493.1	0
28.07.2016 14:31:00	119209	13.64	9.44	9.03	9.22	5.607	499.9	0
28.07.2016 14:31:15	119210	13.64	9.41	9.03	9.21	5.607	493.1	0
28.07.2016 14:31:30	119211	13.64	9.39	9.01	9.19	5.607	493.1	0
28.07.2016 14:31:45	119212	13.64	9.37	9.01	9.17	5.607	499.9	0
28.07.2016 14:32:00	119213	13.64	9.34	9	9.16	5.617	491.7	1
28.07.2016 14:32:15	119214	13.64	9.32	9.02	9.17	5.617	486.3	12
28.07.2016 14:32:30	119215	13.64	9.31	9.03	9.18	5.607	493.1	5
28.07.2016 14:32:45	119216	13.64	9.33	9.03	9.19	5.617	491.7	7
28.07.2016 14:33:00	119217	13.64	9.37	9.05	9.22	5.607	482.3	13
28.07.2016 14:33:15	119218	13.64	9.4	9.06	9.22	5.617	475.5	3
28.07.2016 14:33:30	119219	13.64	9.4	9.06	9.22	5.617	471.4	13
28.07.2016 14:33:45	119220	13.64	9.4	9.06	9.22	5.617	469.4	15
28.07.2016 14:34:00	119221	13.64	9.4	9.06	9.22	5.617	471.4	17
28.07.2016 14:34:15	119222	13.63	9.4	9.06	9.22	5.607	465.3	17
28.07.2016 14:34:30	119223	13.64	9.4	9.07	9.23	5.607	467.3	15
28.07.2016 14:34:45	119224	13.64	9.41	9.08	9.23	5.617	459.2	7
28.07.2016 14:35:00	119225	13.64	9.41	9.08	9.24	5.617	466	7
28.07.2016 14:35:15	119226	13.63	9.41	9.07	9.22	5.607	457.9	12
28.07.2016 14:35:30	119227	13.64	9.38	9.05	9.21	5.607	461.9	0
28.07.2016 14:35:45	119228	13.64	9.36	9.04	9.2	5.617	457.9	5
28.07.2016 14:36:00	119229	13.64	9.35	9.03	9.19	5.607	461.9	5
28.07.2016 14:36:15	119230	13.63	9.36	9.01	9.18	5.607	457.9	0
28.07.2016 14:36:30	119231	13.63	9.37	8.99	9.19	5.607	461.9	0
28.07.2016 14:36:45	119232	13.63	9.37	8.99	9.19	5.607	457.9	0
28.07.2016 14:37:00	119233	13.63	9.37	8.99	9.19	5.607	461.9	0
28.07.2016 14:37:15	119234	13.63	9.37	8.99	9.19	5.617	457.9	0
28.07.2016 14:37:30	119235	13.64	9.35	8.99	9.19	5.607	455.1	0
28.07.2016 14:37:45	119236	13.63	9.33	8.98	9.19	5.607	457.9	0
28.07.2016 14:38:00	119237	13.63	9.33	8.97	9.19	5.617	457.9	0
28.07.2016 14:38:15	119238	13.63	9.32	8.99	9.19	5.607	455.1	0
28.07.2016 14:38:30	119239	13.64	9.33	9.01	9.18	5.617	457.9	0
28.07.2016 14:38:45	119240	13.64	9.34	9.01	9.17	5.617	457.9	0
28.07.2016 14:39:00	119241	13.64	9.34	9.03	9.18	5.626	457.9	0
28.07.2016 14:39:15	119242	13.64	9.31	8.99	9.17	5.617	457.2	0
28.07.2016 14:39:30	119243	13.64	9.33	8.95	9.15	5.626	457.9	0
28.07.2016 14:39:45	119244	13.64	9.32	8.95	9.15	5.626	457.9	0
28.07.2016 14:40:00	119245	13.64	9.33	8.93	9.13	5.626	446.3	0
28.07.2016 14:40:15	119246	13.64	9.33	8.91	9.13	5.626	457.9	0
28.07.2016 14:40:30	119247	13.64	9.33	8.9	9.11	5.626	452.4	0
28.07.2016 14:40:45	119248	13.65	9.33	8.87	9.11	5.626	452.4	0
28.07.2016 14:41:00	119249	13.64	9.34	8.86	9.11	5.626	453.8	0
28.07.2016 14:41:15	119250	13.64	9.33	8.84	9.09	5.626	453.8	0
28.07.2016 14:41:30	119251	13.64	9.34	8.84	9.09	5.626	453.8	0
28.07.2016 14:41:45	119252	13.65	9.35	8.86	9.09	5.626	452.4	0
28.07.2016 14:42:00	119253	13.64	9.37	8.84	9.09	5.626	460.6	0
28.07.2016 14:42:15	119254	13.65	9.35	8.83	9.07	5.626	453.8	0
28.07.2016 14:42:30	119255	13.65	9.33	8.82	9.07	5.626	452.4	0
28.07.2016 14:42:45	119256	13.65	9.33	8.86	9.07	5.626	452.4	0
28.07.2016 14:43:00	119257	13.65	9.37	8.91	9.07	5.626	453.8	0
28.07.2016 14:43:15	119258	13.65	9.41	8.93	9.09	5.626	449.7	0
28.07.2016 14:43:30	119259	13.65	9.43	8.95	9.09	5.626	452.4	0
28.07.2016 14:43:45	119260	13.65	9.43	8.95	9.11	5.626	456.5	0
28.07.2016 14:44:00	119261	13.65	9.41	8.97	9.11	5.626	459.2	0
28.07.2016 14:44:15	119262	13.65	9.41	8.95	9.09	5.626	454.5	0
28.07.2016 14:44:30	119263	13.65	9.4	8.97	9.11	5.626	450.4	0
28.07.2016 14:44:45	119264	13.65	9.39	8.97	9.1	5.626	449.7	0
28.07.2016 14:45:00	119265	13.65	9.38	8.98	9.1	5.626	449.7	0
28.07.2016 14:45:15	119266	13.65	9.38	8.97	9.09	5.626	449.7	0
28.07.2016 14:45:30	119267	13.65	9.37	8.97	9.07	5.626	459.2	0
28.07.2016 14:45:45	119268	13.65	9.37	8.99	9.07	5.636	450.4	0
28.07.2016 14:46:00	119269	13.65	9.41	9.01	9.07	5.626	451.1	0
28.07.2016 14:46:15	119270	13.62	9.45	9.03	9.07	5.636	451.1	0
28.07.2016 14:46:30	119271	13.63	9.46	9.07	9.09	5.636	459.2	0
28.07.2016 14:46:45	119272	13.64	9.45	9.07	9.11	5.626	459.2	0
28.07.2016 14:47:00	119273	13.64	9.47	9.09	9.14	5.636	463.3	0
28.07.2016 14:47:15	119274	13.63	9.45	9.09	9.15	5.636	459.2	0
28.07.2016 14:47:30	119275	13.64	9.44	9.07	9.15	5.636	473.4	0
28.07.2016 14:47:45	119276	13.63	9.44	9.06	9.17	5.636	469.4	0
28.07.2016 14:48:00	119277	13.64	9.44	9.01	9.17	5.636	469.4	0
28.07.2016 14:48:15	119278	13.65	9.43	8.99	9.17	5.636	475.5	0
28.07.2016 14:48:30	119279	13.65	9.41	8.95	9.17	5.636	470.1	0
28.07.2016 14:48:45	119280	13.65	9.4	8.95	9.15	5.645	476.8	0
28.07.2016 14:49:00	119281	13.65	9.39	8.93	9.15	5.636	475.5	0
28.07.2016 14:49:15	119282	13.65	9.41	8.91	9.14	5.636	475.5	0
28.07.2016 14:49:30	119283	13.65	9.4	8.89	9.13	5.636	475.5	0
28.07.2016 14:49:45	119284	13.65	9.39	8.89	9.13	5.645	470.1	0
28.07.2016 14:50:00	119285	13.65	9.39	8.9	9.11	5.645	472.8	0
28.07.2016 14:50:15	119286	13.65	9.39	8.91	9.11	5.645	470	0
28.07.2016 14:50:30	119287	13.65	9.43	8.91	9.11	5.645	472.8	0
28.07.2016 14:50:45	119288	13.65	9.45	8.91	9.12	5.645	474.1	0
28.07.2016 14:51:00	119289	13.65	9.45	8.93	9.13	5.645	470	0
28.07.2016 14:51:15	119290	13.65	9.45	8.93	9.14	5.645	461.9	0
28.07.2016 14:51:30	119291	13.65	9.45	8.93	9.15	5.645	472.8	0
28.07.2016 14:51:45	119292	13.65	9.45	8.95	9.15	5.645	472.8	0
28.07.2016 14:52:00	119293	13.65	9.44	8.94	9.14	5.645	477.5	0
28.07.2016 14:52:15	119294	13.65	9.41	8.94	9.14	5.645	474.1	0
28.07.2016 14:52:30	119295	13.66	9.4	8.93	9.15	5.645	474.1	0
28.07.2016 14:52:45	119296	13.65	9.37	8.9	9.14	5.645	471.4	0
28.07.2016 14:53:00	119297	13.66	9.36	8.89	9.13	5.645	475.5	0
28.07.2016 14:53:15	119298	13.66	9.35	8.9	9.12	5.645	471.4	0
28.07.2016 14:53:30	119299	13.66	9.35	8.91	9.11	5.645	469.4	0
28.07.2016 14:53:45	119300	13.66	9.35	8.9	9.11	5.645	476.8	0
28.07.2016 14:54:00	119301	13.66	9.37	8.89	9.11	5.645	476.8	0
28.07.2016 14:54:15	119302	13.66	9.37	8.87	9.11	5.645	475.5	0
28.07.2016 14:54:30	119303	13.66	9.36	8.86	9.11	5.645	475.5	0
28.07.2016 14:54:45	119304	13.66	9.36	8.83	9.11	5.645	474.1	0
28.07.2016 14:55:00	119305	13.66	9.35	8.8	9.11	5.645	468.7	0
28.07.2016 14:55:15	119306	13.66	9.36	8.78	9.1	5.645	476.8	0
28.07.2016 14:55:30	119307	13.66	9.34	8.76	9.09	5.645	475.5	0
28.07.2016 14:55:45	119308	13.66	9.33	8.75	9.09	5.645	475.5	0
28.07.2016 14:56:00	119309	13.66	9.31	8.72	9.09	5.645	475.5	0
28.07.2016 14:56:15	119310	13.66	9.31	8.72	9.09	5.645	472.7	0
28.07.2016 14:56:30	119311	13.66	9.31	8.7	9.07	5.645	478.2	0
28.07.2016 14:56:45	119312	13.64	9.3	8.68	9.07	5.645	474.1	0
28.07.2016 14:57:00	119313	13.63	9.31	8.67	9.05	5.655	465.3	0
28.07.2016 14:57:15	119314	13.62	9.29	8.66	9.05	5.655	472.1	0
28.07.2016 14:57:30	119315	13.61	9.29	8.66	9.05	5.655	478.2	0
28.07.2016 14:57:45	119316	13.6	9.31	8.65	9.05	5.655	472.7	0
28.07.2016 14:58:00	119317	13.59	9.33	8.64	9.05	5.664	478.2	0
28.07.2016 14:58:15	119318	13.59	9.34	8.62	9.07	5.655	473.4	0
28.07.2016 14:58:30	119319	13.58	9.35	8.62	9.06	5.655	484.9	0
28.07.2016 14:58:45	119320	13.58	9.33	8.6	9.05	5.655	474.1	0
28.07.2016 14:59:00	119321	13.57	9.28	8.58	9.03	5.664	482.2	0
28.07.2016 14:59:15	119322	13.57	9.25	8.58	9.03	5.664	479.5	0
28.07.2016 14:59:30	119323	13.57	9.24	8.58	9.03	5.664	482.2	0
28.07.2016 14:59:45	119324	13.55	9.24	8.58	9.03	5.664	482.2	0
28.07.2016 15:00:00	119325	13.56	9.24	8.58	9.03	5.664	482.2	0
28.07.2016 15:00:15	119326	13.56	9.24	8.58	9.02	5.664	479.5	0
28.07.2016 15:00:30	119327	13.56	9.25	8.58	9.03	5.664	482.2	0
28.07.2016 15:00:45	119328	13.55	9.27	8.6	9.03	5.664	488.3	0
28.07.2016 15:01:00	119329	13.55	9.27	8.58	9.01	5.664	486.3	0
28.07.2016 15:01:15	119330	13.55	9.28	8.57	9.02	5.664	479.5	0
28.07.2016 15:01:30	119331	13.54	9.28	8.56	9.02	5.664	486.3	0
28.07.2016 15:01:45	119332	13.54	9.28	8.56	9.02	5.664	489	0
28.07.2016 15:02:00	119333	13.54	9.28	8.56	9.03	5.664	486.3	0
28.07.2016 15:02:15	119334	13.54	9.28	8.56	9.03	5.664	477.5	0
28.07.2016 15:02:30	119335	13.54	9.28	8.56	9.01	5.664	491	0
28.07.2016 15:02:45	119336	13.55	9.28	8.56	9.03	5.664	472.1	0
28.07.2016 15:03:00	119337	13.55	9.29	8.54	9.02	5.664	486.3	0
28.07.2016 15:03:15	119338	13.56	9.29	8.54	9.02	5.664	476.8	0
28.07.2016 15:03:30	119339	13.56	9.31	8.54	9.01	5.664	471.4	0
28.07.2016 15:03:45	119340	13.56	9.31	8.54	9.01	5.664	472.7	0
28.07.2016 15:04:00	119341	13.56	9.31	8.54	9.01	5.664	476.8	0
28.07.2016 15:04:15	119342	13.56	9.31	8.54	9.01	5.664	476.8	0
28.07.2016 15:04:30	119343	13.57	9.3	8.54	9.02	5.664	472.7	0
28.07.2016 15:04:45	119344	13.57	9.29	8.54	9.01	5.664	479.5	0
28.07.2016 15:05:00	119345	13.57	9.29	8.54	9.01	5.664	476.8	0
28.07.2016 15:05:15	119346	13.57	9.28	8.54	9.01	5.674	479.5	0
28.07.2016 15:05:30	119347	13.57	9.27	8.54	9.01	5.674	476.8	0
28.07.2016 15:05:45	119348	13.57	9.27	8.56	8.99	5.674	478.2	0
28.07.2016 15:06:00	119349	13.57	9.27	8.56	8.99	5.674	478.2	0
28.07.2016 15:06:15	119350	13.57	9.27	8.56	8.99	5.674	479.5	0
28.07.2016 15:06:30	119351	13.58	9.28	8.54	8.99	5.674	480.9	0
28.07.2016 15:06:45	119352	13.58	9.28	8.54	8.97	5.683	479.5	0
28.07.2016 15:07:00	119353	13.58	9.27	8.52	8.95	5.664	479.5	0
28.07.2016 15:07:15	119354	13.58	9.24	8.53	8.93	5.683	481.5	0
28.07.2016 15:07:30	119355	13.58	9.22	8.52	8.92	5.683	478.2	0
28.07.2016 15:07:45	119356	13.58	9.18	8.52	8.91	5.683	484.9	0
28.07.2016 15:08:00	119357	13.58	9.16	8.52	8.91	5.683	480.2	0
28.07.2016 15:08:15	119358	13.58	9.16	8.52	8.91	5.683	479.5	0
28.07.2016 15:08:30	119359	13.58	9.15	8.51	8.9	5.683	480.9	0
28.07.2016 15:08:45	119360	13.59	9.14	8.51	8.87	5.683	479.5	0
28.07.2016 15:09:00	119361	13.59	9.14	8.49	8.84	5.683	475.5	0
28.07.2016 15:09:15	119362	13.59	9.14	8.49	8.84	5.683	480.2	0
28.07.2016 15:09:30	119363	13.59	9.14	8.51	8.84	5.683	484.9	0
28.07.2016 15:09:45	119364	13.59	9.13	8.54	8.85	5.683	484.9	0
28.07.2016 15:10:00	119365	13.59	9.19	8.6	8.87	5.683	491.7	0
28.07.2016 15:10:15	119366	13.59	9.25	8.63	8.91	5.683	484.9	0
28.07.2016 15:10:30	119367	13.59	9.31	8.64	8.94	5.683	482.2	0
28.07.2016 15:10:45	119368	13.59	9.33	8.62	8.97	5.683	484.9	0
28.07.2016 15:11:00	119369	13.6	9.35	8.6	8.99	5.683	489	0
28.07.2016 15:11:15	119370	13.6	9.35	8.6	9.01	5.683	489	0
28.07.2016 15:11:30	119371	13.6	9.33	8.59	9.01	5.683	489	0
28.07.2016 15:11:45	119372	13.61	9.33	8.58	9.01	5.683	487.6	0
28.07.2016 15:12:00	119373	13.61	9.31	8.58	9.01	5.683	489	0
28.07.2016 15:12:15	119374	13.6	9.29	8.6	8.99	5.683	489	0
28.07.2016 15:12:30	119375	13.61	9.28	8.64	8.99	5.683	487	0
28.07.2016 15:12:45	119376	13.61	9.29	8.64	8.99	5.683	487.6	0
28.07.2016 15:13:00	119377	13.61	9.3	8.64	8.99	5.683	489	0
28.07.2016 15:13:15	119378	13.61	9.33	8.64	9.01	5.683	487.6	0
28.07.2016 15:13:30	119379	13.61	9.34	8.62	9.01	5.683	487.6	0
28.07.2016 15:13:45	119380	13.61	9.34	8.62	9.01	5.683	488.3	0
28.07.2016 15:14:00	119381	13.61	9.32	8.61	9.02	5.683	486.3	0
28.07.2016 15:14:15	119382	13.61	9.31	8.6	9.02	5.683	484.9	0
28.07.2016 15:14:30	119383	13.61	9.28	8.6	9.01	5.683	484.9	0
28.07.2016 15:14:45	119384	13.61	9.27	8.6	9.01	5.683	484.9	0
28.07.2016 15:15:00	119385	13.62	9.25	8.6	8.99	5.683	475.4	0
28.07.2016 15:15:15	119386	13.62	9.23	8.6	8.99	5.683	484.9	0
28.07.2016 15:15:30	119387	13.62	9.22	8.6	8.99	5.683	484.9	0
28.07.2016 15:15:45	119388	13.62	9.22	8.59	8.99	5.683	486.3	0
28.07.2016 15:16:00	119389	13.62	9.22	8.58	8.99	5.683	484.9	0
28.07.2016 15:16:15	119390	13.62	9.24	8.56	8.99	5.683	488.3	0
28.07.2016 15:16:30	119391	13.62	9.24	8.56	8.99	5.683	482.2	0
28.07.2016 15:16:45	119392	13.62	9.24	8.56	8.98	5.683	482.2	0
28.07.2016 15:17:00	119393	13.62	9.27	8.56	8.99	5.683	482.2	0
28.07.2016 15:17:15	119394	13.62	9.31	8.58	8.99	5.683	482.2	0
28.07.2016 15:17:30	119395	13.62	9.34	8.6	9.03	5.683	488.3	0
28.07.2016 15:17:45	119396	13.62	9.37	8.61	9.05	5.683	487.6	0
28.07.2016 15:18:00	119397	13.62	9.41	8.61	9.07	5.683	487.6	0
28.07.2016 15:18:15	119398	13.62	9.43	8.61	9.07	5.683	493.1	0
28.07.2016 15:18:30	119399	13.62	9.43	8.62	9.07	5.683	486.3	0
28.07.2016 15:18:45	119400	13.63	9.42	8.68	9.07	5.683	482.2	0
28.07.2016 15:19:00	119401	13.62	9.42	8.73	9.08	5.693	484.9	6
28.07.2016 15:19:15	119402	13.62	9.41	8.72	9.09	5.683	486.3	9
28.07.2016 15:19:30	119403	13.62	9.4	8.72	9.1	5.683	487.6	0
28.07.2016 15:19:45	119404	13.63	9.39	8.74	9.09	5.683	487.6	0
28.07.2016 15:20:00	119405	13.63	9.39	8.76	9.09	5.683	487.6	0
28.07.2016 15:20:15	119406	13.63	9.4	8.8	9.09	5.683	489	0
28.07.2016 15:20:30	119407	13.63	9.4	8.84	9.09	5.683	495.8	11
28.07.2016 15:20:45	119408	13.63	9.42	8.89	9.1	5.683	495.1	0
28.07.2016 15:21:00	119409	13.63	9.41	8.92	9.1	5.693	496.4	0
28.07.2016 15:21:15	119410	13.63	9.42	8.91	9.11	5.693	494.4	0
28.07.2016 15:21:30	119411	13.63	9.41	8.89	9.12	5.693	495.8	0
28.07.2016 15:21:45	119412	13.63	9.4	8.88	9.12	5.693	493.7	0
28.07.2016 15:22:00	119413	13.63	9.4	8.86	9.1	5.693	493.7	0
28.07.2016 15:22:15	119414	13.63	9.38	8.86	9.1	5.683	489	0
28.07.2016 15:22:30	119415	13.63	9.38	8.85	9.11	5.693	491	0
28.07.2016 15:22:45	119416	13.63	9.38	8.82	9.1	5.693	491.7	0
28.07.2016 15:23:00	119417	13.63	9.37	8.8	9.1	5.693	486.3	0
28.07.2016 15:23:15	119418	13.63	9.37	8.78	9.09	5.693	487.6	0
28.07.2016 15:23:30	119419	13.63	9.36	8.76	9.07	5.693	482.2	0
28.07.2016 15:23:45	119420	13.63	9.36	8.76	9.06	5.693	487.6	0
28.07.2016 15:24:00	119421	13.63	9.37	8.74	9.05	5.703	480.9	0
28.07.2016 15:24:15	119422	13.61	9.36	8.74	9.06	5.703	480.9	0
28.07.2016 15:24:30	119423	13.62	9.35	8.74	9.05	5.703	482.2	0
28.07.2016 15:24:45	119424	13.62	9.34	8.73	9.05	5.703	482.2	0
28.07.2016 15:25:00	119425	13.62	9.33	8.7	9.05	5.703	474.1	0
28.07.2016 15:25:15	119426	13.62	9.31	8.69	9.03	5.703	480.9	0
28.07.2016 15:25:30	119427	13.62	9.31	8.68	9.03	5.703	480.9	0
28.07.2016 15:25:45	119428	13.63	9.29	8.67	9.03	5.703	480.2	0
28.07.2016 15:26:00	119429	13.63	9.29	8.66	9.03	5.703	480.9	0
28.07.2016 15:26:15	119430	13.63	9.28	8.64	9.02	5.703	473.4	0
28.07.2016 15:26:30	119431	13.64	9.25	8.64	9.01	5.703	484.9	0
28.07.2016 15:26:45	119432	13.63	9.24	8.62	8.99	5.703	471.4	0
28.07.2016 15:27:00	119433	13.64	9.24	8.6	8.99	5.703	486.3	0
28.07.2016 15:27:15	119434	13.64	9.24	8.58	8.99	5.703	484.3	0
28.07.2016 15:27:30	119435	13.64	9.25	8.56	8.99	5.703	484.9	0
28.07.2016 15:27:45	119436	13.64	9.25	8.56	8.99	5.703	484.9	0
28.07.2016 15:28:00	119437	13.64	9.26	8.54	8.99	5.703	484.9	0
28.07.2016 15:28:15	119438	13.64	9.27	8.52	8.97	5.703	474.1	0
28.07.2016 15:28:30	119439	13.64	9.25	8.52	8.95	5.703	476.8	0
28.07.2016 15:28:45	119440	13.64	9.25	8.52	8.96	5.703	480.9	0
28.07.2016 15:29:00	119441	13.64	9.25	8.52	8.96	5.703	477.5	0
28.07.2016 15:29:15	119442	13.64	9.25	8.52	8.98	5.703	476.8	0
28.07.2016 15:29:30	119443	13.64	9.24	8.52	8.97	5.703	476.8	0
28.07.2016 15:29:45	119444	13.64	9.22	8.52	8.97	5.703	474.1	0
28.07.2016 15:30:00	119445	13.64	9.22	8.52	8.98	5.703	480.9	0
28.07.2016 15:30:15	119446	13.64	9.24	8.52	8.99	5.703	477.5	0
28.07.2016 15:30:30	119447	13.64	9.25	8.51	8.99	5.703	475.4	0
28.07.2016 15:30:45	119448	13.64	9.25	8.52	9	5.703	481.5	0
28.07.2016 15:31:00	119449	13.64	9.26	8.51	9.01	5.703	477.5	0
28.07.2016 15:31:15	119450	13.64	9.26	8.52	9.01	5.703	477.5	0
28.07.2016 15:31:30	119451	13.64	9.27	8.51	9.01	5.703	476.8	0
28.07.2016 15:31:45	119452	13.64	9.27	8.51	9.01	5.703	475.4	0
28.07.2016 15:32:00	119453	13.64	9.27	8.51	8.99	5.703	477.5	0
28.07.2016 15:32:15	119454	13.64	9.27	8.5	9	5.703	475.4	0
28.07.2016 15:32:30	119455	13.64	9.28	8.49	9.01	5.703	476.8	0
28.07.2016 15:32:45	119456	13.64	9.26	8.5	9.01	5.703	475.4	0
28.07.2016 15:33:00	119457	13.64	9.25	8.5	9.01	5.703	480.9	0
28.07.2016 15:33:15	119458	13.64	9.27	8.51	9.02	5.703	480.9	0
28.07.2016 15:33:30	119459	13.64	9.29	8.51	9.02	5.703	470	0
28.07.2016 15:33:45	119460	13.64	9.32	8.52	9.03	5.703	476.8	0
28.07.2016 15:34:00	119461	13.64	9.33	8.52	9.03	5.703	480.9	0
28.07.2016 15:34:15	119462	13.64	9.33	8.51	9.04	5.703	476.8	0
28.07.2016 15:34:30	119463	13.64	9.32	8.52	9.04	5.703	476.8	0
28.07.2016 15:34:45	119464	13.64	9.31	8.51	9.04	5.703	474.1	0
28.07.2016 15:35:00	119465	13.64	9.29	8.51	9.03	5.703	478.2	0
28.07.2016 15:35:15	119466	13.64	9.28	8.51	9.02	5.703	478.2	0
28.07.2016 15:35:30	119467	13.64	9.27	8.52	9.02	5.703	474.1	0
28.07.2016 15:35:45	119468	13.64	9.27	8.52	9.01	5.703	472.1	0
28.07.2016 15:36:00	119469	13.64	9.27	8.52	9.02	5.703	476.8	0
28.07.2016 15:36:15	119470	13.64	9.27	8.52	9.02	5.703	476.8	0
28.07.2016 15:36:30	119471	13.62	9.27	8.52	9.02	5.712	477.5	0
28.07.2016 15:36:45	119472	13.6	9.26	8.51	9.02	5.703	474.1	0
28.07.2016 15:37:00	119473	13.59	9.25	8.51	9.01	5.703	474.1	0
28.07.2016 15:37:15	119474	13.59	9.25	8.51	9.01	5.703	476.8	0
28.07.2016 15:37:30	119475	13.58	9.24	8.51	9.01	5.703	478.2	0
28.07.2016 15:37:45	119476	13.58	9.24	8.51	9.01	5.703	476.8	0
28.07.2016 15:38:00	119477	13.57	9.24	8.51	9.01	5.712	474.1	0
28.07.2016 15:38:15	119478	13.57	9.22	8.51	9.01	5.703	476.8	0
28.07.2016 15:38:30	119479	13.56	9.22	8.5	9.01	5.703	476.8	0
28.07.2016 15:38:45	119480	13.56	9.2	8.49	8.99	5.712	474.1	0
28.07.2016 15:39:00	119481	13.56	9.18	8.49	8.99	5.703	474.1	0
28.07.2016 15:39:15	119482	13.55	9.19	8.49	8.99	5.703	473.4	0
28.07.2016 15:39:30	119483	13.55	9.2	8.49	8.99	5.703	472.7	0
28.07.2016 15:39:45	119484	13.54	9.18	8.47	8.99	5.703	473.4	0
28.07.2016 15:40:00	119485	13.54	9.17	8.47	8.99	5.703	472.7	0
28.07.2016 15:40:15	119486	13.54	9.17	8.47	8.97	5.712	473.4	0
28.07.2016 15:40:30	119487	13.54	9.16	8.47	8.97	5.712	473.4	0
28.07.2016 15:40:45	119488	13.53	9.16	8.47	8.97	5.712	473.4	0
28.07.2016 15:41:00	119489	13.53	9.15	8.47	8.97	5.703	471.4	0
28.07.2016 15:41:15	119490	13.53	9.14	8.47	8.97	5.703	472.1	0
28.07.2016 15:41:30	119491	13.53	9.14	8.48	8.97	5.712	475.4	0
28.07.2016 15:41:45	119492	13.53	9.16	8.49	8.98	5.703	473.4	0
28.07.2016 15:42:00	119493	13.52	9.16	8.49	8.97	5.712	475.4	0
28.07.2016 15:42:15	119494	13.52	9.16	8.47	8.95	5.703	476.8	0
28.07.2016 15:42:30	119495	13.52	9.14	8.47	8.95	5.703	476.8	0
28.07.2016 15:42:45	119496	13.52	9.12	8.47	8.95	5.712	478.2	0
28.07.2016 15:43:00	119497	13.52	9.12	8.47	8.95	5.712	473.4	0
28.07.2016 15:43:15	119498	13.51	9.13	8.47	8.94	5.712	482.2	0
28.07.2016 15:43:30	119499	13.51	9.13	8.47	8.93	5.712	476.8	0
28.07.2016 15:43:45	119500	13.5	9.14	8.47	8.93	5.712	478.2	0
28.07.2016 15:44:00	119501	13.5	9.15	8.47	8.93	5.722	473.4	0
28.07.2016 15:44:15	119502	13.5	9.16	8.47	8.91	5.712	476.8	0
28.07.2016 15:44:30	119503	13.5	9.14	8.47	8.9	5.722	482.2	0
28.07.2016 15:44:45	119504	13.5	9.14	8.47	8.89	5.722	479.5	0
28.07.2016 15:45:00	119505	13.49	9.14	8.47	8.89	5.722	476.8	0
28.07.2016 15:45:15	119506	13.49	9.14	8.47	8.87	5.722	476.8	0
28.07.2016 15:45:30	119507	13.49	9.16	8.47	8.87	5.722	476.8	0
28.07.2016 15:45:45	119508	13.49	9.14	8.47	8.87	5.712	476.8	0
28.07.2016 15:46:00	119509	13.49	9.14	8.47	8.87	5.722	476.8	0
28.07.2016 15:46:15	119510	13.48	9.14	8.47	8.87	5.722	487	0
28.07.2016 15:46:30	119511	13.48	9.14	8.47	8.87	5.722	485.6	0
28.07.2016 15:46:45	119512	13.48	9.14	8.47	8.89	5.712	482.9	0
28.07.2016 15:47:00	119513	13.48	9.16	8.47	8.9	5.712	478.2	0
28.07.2016 15:47:15	119514	13.48	9.16	8.47	8.89	5.712	487.6	0
28.07.2016 15:47:30	119515	13.48	9.18	8.45	8.89	5.712	480.9	0
28.07.2016 15:47:45	119516	13.47	9.18	8.45	8.9	5.712	480.9	0
28.07.2016 15:48:00	119517	13.47	9.14	8.45	8.9	5.712	472.7	0
28.07.2016 15:48:15	119518	13.47	9.13	8.45	8.92	5.712	476.8	0
28.07.2016 15:48:30	119519	13.47	9.15	8.45	8.92	5.712	472.7	0
28.07.2016 15:48:45	119520	13.47	9.16	8.45	8.92	5.722	475.4	0
28.07.2016 15:49:00	119521	13.46	9.17	8.45	8.93	5.722	482.2	0
28.07.2016 15:49:15	119522	13.46	9.15	8.45	8.93	5.722	483.6	0
28.07.2016 15:49:30	119523	13.46	9.14	8.45	8.91	5.722	480.9	0
28.07.2016 15:49:45	119524	13.46	9.16	8.45	8.91	5.722	476.8	0
28.07.2016 15:50:00	119525	13.46	9.16	8.45	8.89	5.722	477.5	0
28.07.2016 15:50:15	119526	13.45	9.16	8.45	8.89	5.722	475.4	0
28.07.2016 15:50:30	119527	13.45	9.14	8.44	8.87	5.722	486.3	0
28.07.2016 15:50:45	119528	13.45	9.11	8.43	8.86	5.722	478.2	0
28.07.2016 15:51:00	119529	13.44	9.08	8.43	8.84	5.722	478.2	0
28.07.2016 15:51:15	119530	13.44	9.04	8.41	8.82	5.722	478.2	0
28.07.2016 15:51:30	119531	13.44	9	8.41	8.8	5.722	486.3	0
28.07.2016 15:51:45	119532	13.44	8.96	8.39	8.78	5.722	483.6	0
28.07.2016 15:52:00	119533	13.44	8.92	8.39	8.76	5.722	483.6	0
28.07.2016 15:52:15	119534	13.43	8.92	8.39	8.74	5.722	486.3	0
28.07.2016 15:52:30	119535	13.43	8.92	8.39	8.72	5.722	483.6	0
28.07.2016 15:52:45	119536	13.43	8.94	8.39	8.72	5.722	483.6	0
28.07.2016 15:53:00	119537	13.43	8.96	8.39	8.74	5.722	484.9	0
28.07.2016 15:53:15	119538	13.43	9	8.38	8.74	5.722	476.8	0
28.07.2016 15:53:30	119539	13.43	9	8.37	8.74	5.722	482.2	0
28.07.2016 15:53:45	119540	13.42	9.02	8.35	8.72	5.722	476.8	0
28.07.2016 15:54:00	119541	13.42	9.04	8.35	8.73	5.722	482.2	0
28.07.2016 15:54:15	119542	13.42	9.06	8.33	8.73	5.722	482.2	0
28.07.2016 15:54:30	119543	13.42	9.08	8.32	8.72	5.722	482.2	0
28.07.2016 15:54:45	119544	13.42	9.1	8.31	8.72	5.722	482.2	0
28.07.2016 15:55:00	119545	13.41	9.09	8.31	8.72	5.722	480.9	0
28.07.2016 15:55:15	119546	13.41	9.08	8.31	8.72	5.722	476.8	0
28.07.2016 15:55:30	119547	13.41	9.04	8.31	8.72	5.722	471.4	0
28.07.2016 15:55:45	119548	13.41	9.02	8.31	8.7	5.722	480.9	0
28.07.2016 15:56:00	119549	13.41	8.98	8.31	8.7	5.722	471.4	0
28.07.2016 15:56:15	119550	13.4	8.96	8.31	8.68	5.722	482.2	0
28.07.2016 15:56:30	119551	13.4	8.92	8.31	8.67	5.722	480.9	0
28.07.2016 15:56:45	119552	13.4	8.88	8.32	8.66	5.722	478.2	0
28.07.2016 15:57:00	119553	13.39	8.86	8.33	8.66	5.722	484.9	0
28.07.2016 15:57:15	119554	13.39	8.85	8.32	8.65	5.722	476.8	0
28.07.2016 15:57:30	119555	13.39	8.85	8.31	8.64	5.722	476.8	0
28.07.2016 15:57:45	119556	13.39	8.83	8.31	8.64	5.722	484.9	0
28.07.2016 15:58:00	119557	13.39	8.81	8.31	8.62	5.722	476.8	0
28.07.2016 15:58:15	119558	13.38	8.79	8.29	8.62	5.722	471.4	0
28.07.2016 15:58:30	119559	13.38	8.75	8.29	8.62	5.722	470	0
28.07.2016 15:58:45	119560	13.38	8.71	8.27	8.6	5.722	476.8	0
28.07.2016 15:59:00	119561	13.38	8.69	8.25	8.58	5.722	476.8	0
28.07.2016 15:59:15	119562	13.38	8.67	8.25	8.56	5.722	480.9	0
28.07.2016 15:59:30	119563	13.38	8.61	8.23	8.54	5.722	480.9	0
28.07.2016 15:59:45	119564	13.37	8.59	8.21	8.54	5.722	484.9	0
28.07.2016 16:00:00	119565	13.37	8.55	8.2	8.52	5.722	484.9	0
28.07.2016 16:00:15	119566	13.37	8.55	8.18	8.51	5.722	484.9	0
28.07.2016 16:00:30	119567	13.37	8.53	8.15	8.51	5.722	480.9	0
28.07.2016 16:00:45	119568	13.37	8.52	8.14	8.49	5.722	487.6	0
28.07.2016 16:01:00	119569	13.36	8.53	8.12	8.49	5.722	480.2	0
28.07.2016 16:01:15	119570	13.36	8.56	8.12	8.48	5.722	484.9	0
28.07.2016 16:01:30	119571	13.36	8.59	8.1	8.47	5.722	483.6	0
28.07.2016 16:01:45	119572	13.36	8.61	8.1	8.47	5.722	474.1	0
28.07.2016 16:02:00	119573	13.36	8.61	8.1	8.47	5.722	480.9	0
28.07.2016 16:02:15	119574	13.36	8.63	8.1	8.47	5.722	483.6	0
28.07.2016 16:02:30	119575	13.35	8.65	8.1	8.46	5.722	483.6	0
28.07.2016 16:02:45	119576	13.35	8.66	8.1	8.47	5.722	483.6	0
28.07.2016 16:03:00	119577	13.34	8.67	8.09	8.47	5.722	476.8	0
28.07.2016 16:03:15	119578	13.34	8.68	8.1	8.47	5.722	484.9	0
28.07.2016 16:03:30	119579	13.34	8.67	8.09	8.47	5.722	484.9	0
28.07.2016 16:03:45	119580	13.34	8.67	8.1	8.48	5.722	482.9	0
28.07.2016 16:04:00	119581	13.34	8.67	8.1	8.49	5.722	483.6	0
28.07.2016 16:04:15	119582	13.34	8.68	8.1	8.48	5.722	486.3	0
28.07.2016 16:04:30	119583	13.34	8.7	8.12	8.49	5.722	484.9	0
28.07.2016 16:04:45	119584	13.35	8.71	8.12	8.49	5.722	484.9	0
28.07.2016 16:05:00	119585	13.34	8.69	8.14	8.48	5.722	487.6	0
28.07.2016 16:05:15	119586	13.34	8.67	8.14	8.49	5.722	492.4	0
28.07.2016 16:05:30	119587	13.34	8.66	8.14	8.49	5.722	487.6	0
28.07.2016 16:05:45	119588	13.35	8.65	8.14	8.49	5.722	489	0
28.07.2016 16:06:00	119589	13.36	8.63	8.14	8.49	5.722	489	0
28.07.2016 16:06:15	119590	13.36	8.63	8.14	8.48	5.722	482.2	0
28.07.2016 16:06:30	119591	13.37	8.61	8.14	8.47	5.722	482.2	0
28.07.2016 16:06:45	119592	13.37	8.61	8.14	8.47	5.722	484.9	0
28.07.2016 16:07:00	119593	13.38	8.63	8.15	8.47	5.722	493.1	0
28.07.2016 16:07:15	119594	13.38	8.63	8.16	8.47	5.722	489	0
28.07.2016 16:07:30	119595	13.38	8.65	8.16	8.47	5.722	481.5	0
28.07.2016 16:07:45	119596	13.38	8.67	8.16	8.45	5.722	481.5	0
28.07.2016 16:08:00	119597	13.38	8.65	8.16	8.45	5.722	479.5	0
28.07.2016 16:08:15	119598	13.38	8.69	8.18	8.47	5.722	484.9	0
28.07.2016 16:08:30	119599	13.39	8.73	8.18	8.46	5.722	475.4	0
28.07.2016 16:08:45	119600	13.39	8.75	8.18	8.45	5.722	481.5	0
28.07.2016 16:09:00	119601	13.39	8.75	8.18	8.45	5.722	489.7	0
28.07.2016 16:09:15	119602	13.39	8.73	8.16	8.45	5.722	481.5	0
28.07.2016 16:09:30	119603	13.4	8.71	8.15	8.45	5.722	482.2	0
28.07.2016 16:09:45	119604	13.39	8.69	8.14	8.44	5.722	480.9	0
28.07.2016 16:10:00	119605	13.4	8.67	8.14	8.44	5.722	490.3	0
28.07.2016 16:10:15	119606	13.4	8.65	8.14	8.43	5.722	480.9	0
28.07.2016 16:10:30	119607	13.41	8.61	8.14	8.43	5.722	480.9	0
28.07.2016 16:10:45	119608	13.41	8.59	8.12	8.43	5.722	482.2	0
28.07.2016 16:11:00	119609	13.41	8.59	8.12	8.43	5.722	482.2	0
28.07.2016 16:11:15	119610	13.41	8.57	8.1	8.43	5.722	486.3	0
28.07.2016 16:11:30	119611	13.41	8.55	8.08	8.43	5.722	486.3	0
28.07.2016 16:11:45	119612	13.41	8.53	8.06	8.41	5.722	486.3	0
28.07.2016 16:12:00	119613	13.41	8.5	8.06	8.41	5.722	487.6	0
28.07.2016 16:12:15	119614	13.42	8.46	8.04	8.39	5.722	487.6	0
28.07.2016 16:12:30	119615	13.42	8.44	8.03	8.37	5.722	482.2	0
28.07.2016 16:12:45	119616	13.42	8.41	8.02	8.37	5.722	487	0
28.07.2016 16:13:00	119617	13.42	8.38	8	8.37	5.722	491	0
28.07.2016 16:13:15	119618	13.42	8.36	8	8.35	5.722	486.3	0
28.07.2016 16:13:30	119619	13.42	8.34	7.983	8.35	5.722	489	0
28.07.2016 16:13:45	119620	13.43	8.34	7.963	8.33	5.722	491.7	0
28.07.2016 16:14:00	119621	13.42	8.32	7.963	8.33	5.722	491.7	0
28.07.2016 16:14:15	119622	13.43	8.33	7.944	8.32	5.722	490.3	0
28.07.2016 16:14:30	119623	13.43	8.34	7.934	8.31	5.722	490.3	0
28.07.2016 16:14:45	119624	13.43	8.35	7.925	8.31	5.722	490.3	0
28.07.2016 16:15:00	119625	13.43	8.34	7.925	8.29	5.722	490.3	0
28.07.2016 16:15:15	119626	13.43	8.34	7.925	8.29	5.722	496.4	0
28.07.2016 16:15:30	119627	13.43	8.32	7.925	8.29	5.722	493.1	0
28.07.2016 16:15:45	119628	13.43	8.32	7.905	8.27	5.722	493.1	0
28.07.2016 16:16:00	119629	13.43	8.32	7.905	8.27	5.722	490.3	0
28.07.2016 16:16:15	119630	13.43	8.34	7.905	8.27	5.722	493.1	0
28.07.2016 16:16:30	119631	13.43	8.34	7.886	8.25	5.722	492.4	0
28.07.2016 16:16:45	119632	13.44	8.36	7.886	8.25	5.722	488.3	0
28.07.2016 16:17:00	119633	13.44	8.38	7.896	8.25	5.722	488.3	0
28.07.2016 16:17:15	119634	13.44	8.39	7.886	8.25	5.722	480.9	0
28.07.2016 16:17:30	119635	13.44	8.4	7.886	8.25	5.722	488.3	0
28.07.2016 16:17:45	119636	13.45	8.43	7.886	8.24	5.722	488.3	0
28.07.2016 16:18:00	119637	13.45	8.44	7.905	8.24	5.722	488.3	0
28.07.2016 16:18:15	119638	13.45	8.43	7.905	8.24	5.722	484.9	0
28.07.2016 16:18:30	119639	13.45	8.42	7.905	8.25	5.722	482.2	0
28.07.2016 16:18:45	119640	13.45	8.44	7.925	8.25	5.722	488.3	0
28.07.2016 16:19:00	119641	13.45	8.44	7.934	8.25	5.722	482.2	0
28.07.2016 16:19:15	119642	13.46	8.44	7.944	8.27	5.722	484.9	0
28.07.2016 16:19:30	119643	13.46	8.46	7.944	8.25	5.722	483.6	0
28.07.2016 16:19:45	119644	13.46	8.46	7.944	8.27	5.722	479.5	0
28.07.2016 16:20:00	119645	13.46	8.47	7.944	8.27	5.722	488.3	0
28.07.2016 16:20:15	119646	13.46	8.48	7.934	8.27	5.722	489	0
28.07.2016 16:20:30	119647	13.46	8.46	7.934	8.28	5.722	489	0
28.07.2016 16:20:45	119648	13.46	8.46	7.944	8.29	5.722	487.6	0
28.07.2016 16:21:00	119649	13.46	8.44	7.944	8.29	5.722	497.1	0
28.07.2016 16:21:15	119650	13.46	8.44	7.944	8.29	5.722	489	0
28.07.2016 16:21:30	119651	13.46	8.44	7.944	8.29	5.722	487.6	0
28.07.2016 16:21:45	119652	13.46	8.44	7.934	8.29	5.722	498.5	0
28.07.2016 16:22:00	119653	13.47	8.42	7.925	8.29	5.722	489	0
28.07.2016 16:22:15	119654	13.47	8.44	7.934	8.29	5.722	486.3	0
28.07.2016 16:22:30	119655	13.47	8.47	7.934	8.29	5.722	493.1	0
28.07.2016 16:22:45	119656	13.47	8.48	7.934	8.29	5.722	486.3	0
28.07.2016 16:23:00	119657	13.47	8.5	7.925	8.3	5.722	487.6	0
28.07.2016 16:23:15	119658	13.47	8.5	7.925	8.3	5.722	487.6	0
28.07.2016 16:23:30	119659	13.47	8.48	7.925	8.29	5.722	486.3	0
28.07.2016 16:23:45	119660	13.48	8.47	7.925	8.29	5.722	493.1	0
28.07.2016 16:24:00	119661	13.47	8.48	7.925	8.29	5.722	487.7	0
28.07.2016 16:24:15	119662	13.47	8.46	7.925	8.29	5.722	489	0
28.07.2016 16:24:30	119663	13.48	8.44	7.934	8.29	5.722	486.3	0
28.07.2016 16:24:45	119664	13.48	8.44	7.944	8.29	5.722	488.3	0
28.07.2016 16:25:00	119665	13.48	8.44	7.944	8.29	5.722	493.1	0
28.07.2016 16:25:15	119666	13.48	8.42	7.944	8.29	5.722	489	0
28.07.2016 16:25:30	119667	13.48	8.44	7.963	8.29	5.722	490.4	0
28.07.2016 16:25:45	119668	13.48	8.44	7.973	8.29	5.722	490.4	0
28.07.2016 16:26:00	119669	13.48	8.44	7.983	8.31	5.722	489	0
28.07.2016 16:26:15	119670	13.48	8.44	7.983	8.31	5.722	490.4	0
28.07.2016 16:26:30	119671	13.48	8.46	7.983	8.31	5.722	490.4	0
28.07.2016 16:26:45	119672	13.48	8.5	7.983	8.32	5.722	490.4	0
28.07.2016 16:27:00	119673	13.48	8.5	7.983	8.33	5.722	490.4	0
28.07.2016 16:27:15	119674	13.49	8.52	7.963	8.33	5.722	490.4	0
28.07.2016 16:27:30	119675	13.49	8.53	7.963	8.33	5.722	490.4	0
28.07.2016 16:27:45	119676	13.5	8.52	7.963	8.33	5.722	490.4	0
28.07.2016 16:28:00	119677	13.5	8.52	7.963	8.33	5.722	490.4	18
28.07.2016 16:28:15	119678	13.49	8.52	7.983	8.36	5.722	490.4	9
28.07.2016 16:28:30	119679	13.49	8.52	8.01	8.4	5.722	495.8	16
28.07.2016 16:28:45	119680	13.5	8.54	8.02	8.43	5.722	498.5	9
28.07.2016 16:29:00	119681	13.5	8.53	8.01	8.45	5.722	503.9	12
28.07.2016 16:29:15	119682	13.5	8.52	8	8.45	5.722	498.5	0
28.07.2016 16:29:30	119683	13.5	8.52	8	8.46	5.722	503.2	0
28.07.2016 16:29:45	119684	13.5	8.53	7.983	8.45	5.722	512	0
28.07.2016 16:30:00	119685	13.5	8.52	7.983	8.45	5.722	535.1	0
28.07.2016 16:30:15	119686	13.5	8.52	7.983	8.45	5.722	531	0
28.07.2016 16:30:30	119687	13.5	8.53	7.983	8.43	5.722	536.4	0
28.07.2016 16:30:45	119688	13.51	8.54	7.983	8.43	5.722	536.4	0
28.07.2016 16:31:00	119689	13.51	8.53	8	8.41	5.722	535.1	0
28.07.2016 16:31:15	119690	13.51	8.5	8	8.41	5.722	532.3	0
28.07.2016 16:31:30	119691	13.51	8.5	7.983	8.41	5.722	531	0
28.07.2016 16:31:45	119692	13.51	8.5	7.983	8.39	5.722	527.6	0
28.07.2016 16:32:00	119693	13.51	8.51	7.983	8.39	5.722	518.8	0
28.07.2016 16:32:15	119694	13.51	8.51	7.973	8.39	5.722	526.9	0
28.07.2016 16:32:30	119695	13.51	8.48	7.963	8.37	5.722	518.8	0
28.07.2016 16:32:45	119696	13.51	8.46	7.944	8.37	5.722	510.7	0
28.07.2016 16:33:00	119697	13.51	8.46	7.944	8.37	5.722	514.7	0
28.07.2016 16:33:15	119698	13.52	8.48	7.934	8.37	5.722	514.7	0
28.07.2016 16:33:30	119699	13.52	8.48	7.925	8.36	5.722	510.7	0
28.07.2016 16:33:45	119700	13.52	8.46	7.934	8.36	5.722	514.7	0
28.07.2016 16:34:00	119701	13.52	8.48	7.944	8.35	5.722	509.3	0
28.07.2016 16:34:15	119702	13.52	8.5	7.963	8.36	5.722	514.7	0
28.07.2016 16:34:30	119703	13.52	8.52	7.954	8.35	5.722	505.3	0
28.07.2016 16:34:45	119704	13.52	8.53	7.963	8.35	5.722	505.3	0
28.07.2016 16:35:00	119705	13.52	8.53	7.963	8.35	5.722	508	0
28.07.2016 16:35:15	119706	13.52	8.51	7.963	8.35	5.722	507.3	0
28.07.2016 16:35:30	119707	13.52	8.5	7.963	8.35	5.722	506.6	0
28.07.2016 16:35:45	119708	13.52	8.49	7.973	8.35	5.722	507.3	0
28.07.2016 16:36:00	119709	13.52	8.48	7.973	8.35	5.722	507.3	0
28.07.2016 16:36:15	119710	13.53	8.48	7.963	8.35	5.722	507.3	0
28.07.2016 16:36:30	119711	13.53	8.46	7.963	8.35	5.722	505.3	0
28.07.2016 16:36:45	119712	13.53	8.44	7.963	8.35	5.722	503.9	0
28.07.2016 16:37:00	119713	13.53	8.45	7.963	8.35	5.722	503.2	0
28.07.2016 16:37:15	119714	13.53	8.44	7.963	8.35	5.722	508	0
28.07.2016 16:37:30	119715	13.53	8.46	7.944	8.35	5.722	506.6	0
28.07.2016 16:37:45	119716	13.53	8.48	7.944	8.35	5.722	509.3	0
28.07.2016 16:38:00	119717	13.53	8.5	7.944	8.35	5.722	503.9	0
28.07.2016 16:38:15	119718	13.53	8.5	7.934	8.33	5.722	503.9	0
28.07.2016 16:38:30	119719	13.53	8.5	7.934	8.33	5.722	506.6	0
28.07.2016 16:38:45	119720	13.53	8.51	7.944	8.33	5.722	506.6	0
28.07.2016 16:39:00	119721	13.54	8.52	7.944	8.34	5.722	506.6	0
28.07.2016 16:39:15	119722	13.54	8.55	7.963	8.35	5.722	507.3	0
28.07.2016 16:39:30	119723	13.54	8.61	7.983	8.36	5.722	506.6	0
28.07.2016 16:39:45	119724	13.54	8.59	7.983	8.37	5.722	514.8	0
28.07.2016 16:40:00	119725	13.54	8.61	7.983	8.37	5.722	501.2	0
28.07.2016 16:40:15	119726	13.54	8.59	7.983	8.37	5.722	500.6	0
28.07.2016 16:40:30	119727	13.55	8.6	7.983	8.38	5.722	500.6	0
28.07.2016 16:40:45	119728	13.54	8.6	7.983	8.37	5.722	502.6	0
28.07.2016 16:41:00	119729	13.55	8.62	7.983	8.37	5.722	502.6	0
28.07.2016 16:41:15	119730	13.54	8.61	7.983	8.36	5.722	503.3	0
28.07.2016 16:41:30	119731	13.55	8.61	7.992	8.35	5.722	503.9	0
28.07.2016 16:41:45	119732	13.55	8.62	8	8.35	5.722	503.9	0
28.07.2016 16:42:00	119733	13.55	8.61	8	8.36	5.722	509.3	0
28.07.2016 16:42:15	119734	13.55	8.59	7.983	8.36	5.722	508	0
28.07.2016 16:42:30	119735	13.52	8.54	7.983	8.37	5.722	510.7	0
28.07.2016 16:42:45	119736	13.52	8.52	7.983	8.36	5.722	507.3	0
28.07.2016 16:43:00	119737	13.53	8.52	7.983	8.35	5.722	501.2	0
28.07.2016 16:43:15	119738	13.53	8.52	7.983	8.36	5.722	507.3	0
28.07.2016 16:43:30	119739	13.53	8.5	7.973	8.36	5.722	509.3	0
28.07.2016 16:43:45	119740	13.55	8.46	7.963	8.35	5.722	509.3	0
28.07.2016 16:44:00	119741	13.55	8.44	7.963	8.35	5.722	510.7	0
28.07.2016 16:44:15	119742	13.56	8.44	7.944	8.34	5.722	509.3	0
28.07.2016 16:44:30	119743	13.56	8.4	7.944	8.33	5.722	509.3	0
28.07.2016 16:44:45	119744	13.56	8.4	7.944	8.33	5.712	510.7	0
28.07.2016 16:45:00	119745	13.56	8.4	7.944	8.33	5.722	510.7	0
28.07.2016 16:45:15	119746	13.56	8.44	7.944	8.33	5.722	510.7	0
28.07.2016 16:45:30	119747	13.56	8.45	7.944	8.33	5.712	510.7	0
28.07.2016 16:45:45	119748	13.56	8.48	7.944	8.33	5.722	513.4	0
28.07.2016 16:46:00	119749	13.56	8.48	7.944	8.33	5.722	513.4	0
28.07.2016 16:46:15	119750	13.56	8.48	7.934	8.33	5.722	515.4	0
28.07.2016 16:46:30	119751	13.56	8.5	7.925	8.33	5.722	514.8	0
28.07.2016 16:46:45	119752	13.56	8.51	7.925	8.33	5.722	503.9	0
28.07.2016 16:47:00	119753	13.56	8.52	7.944	8.33	5.722	503.9	0
28.07.2016 16:47:15	119754	13.56	8.53	7.944	8.33	5.712	516.1	0
28.07.2016 16:47:30	119755	13.56	8.56	7.963	8.33	5.712	509.3	0
28.07.2016 16:47:45	119756	13.57	8.59	7.963	8.33	5.722	515.4	0
28.07.2016 16:48:00	119757	13.57	8.59	7.973	8.33	5.722	516.1	0
28.07.2016 16:48:15	119758	13.57	8.61	7.983	8.34	5.722	509.3	0
28.07.2016 16:48:30	119759	13.57	8.63	7.983	8.35	5.722	509.3	0
28.07.2016 16:48:45	119760	13.57	8.65	7.983	8.35	5.722	509.3	0
28.07.2016 16:49:00	119761	13.57	8.63	7.983	8.36	5.712	509.3	0
28.07.2016 16:49:15	119762	13.57	8.62	7.983	8.37	5.722	521.5	0
28.07.2016 16:49:30	119763	13.57	8.61	8	8.37	5.722	519.5	0
28.07.2016 16:49:45	119764	13.57	8.61	8	8.37	5.712	518.8	0
28.07.2016 16:50:00	119765	13.57	8.58	8	8.37	5.722	514.8	0
28.07.2016 16:50:15	119766	13.57	8.53	8	8.37	5.722	509.4	0
28.07.2016 16:50:30	119767	13.57	8.52	8	8.37	5.722	510.7	0
28.07.2016 16:50:45	119768	13.57	8.52	8	8.37	5.712	518.8	0
28.07.2016 16:51:00	119769	13.57	8.48	7.983	8.37	5.722	514.8	0
28.07.2016 16:51:15	119770	13.57	8.49	7.983	8.38	5.722	521.5	0
28.07.2016 16:51:30	119771	13.58	8.48	7.983	8.37	5.722	514.8	0
28.07.2016 16:51:45	119772	13.58	8.46	7.983	8.37	5.712	513.4	0
28.07.2016 16:52:00	119773	13.58	8.48	7.983	8.37	5.712	513.4	0
28.07.2016 16:52:15	119774	13.58	8.48	7.983	8.37	5.712	513.4	0
28.07.2016 16:52:30	119775	13.55	8.48	7.983	8.36	5.712	511.4	0
28.07.2016 16:52:45	119776	13.53	8.48	7.983	8.36	5.712	521.5	0
28.07.2016 16:53:00	119777	13.53	8.51	7.983	8.36	5.712	513.4	0
28.07.2016 16:53:15	119778	13.52	8.53	7.983	8.36	5.712	513.4	0
28.07.2016 16:53:30	119779	13.51	8.55	7.983	8.37	5.703	510.7	0
28.07.2016 16:53:45	119780	13.51	8.55	7.983	8.37	5.703	508	0
28.07.2016 16:54:00	119781	13.5	8.55	7.983	8.37	5.722	502.6	0
28.07.2016 16:54:15	119782	13.5	8.55	8	8.37	5.712	513.4	0
28.07.2016 16:54:30	119783	13.5	8.55	8	8.37	5.703	501.2	0
28.07.2016 16:54:45	119784	13.49	8.55	8	8.37	5.703	508	0
28.07.2016 16:55:00	119785	13.49	8.55	8.02	8.37	5.712	503.9	0
28.07.2016 16:55:15	119786	13.48	8.55	8.02	8.37	5.703	516.1	0
28.07.2016 16:55:30	119787	13.48	8.55	8.04	8.37	5.703	506.6	0
28.07.2016 16:55:45	119788	13.48	8.55	8.04	8.37	5.712	506.6	0
28.07.2016 16:56:00	119789	13.48	8.57	8.05	8.38	5.712	516.1	0
28.07.2016 16:56:15	119790	13.47	8.59	8.04	8.39	5.703	507.3	0
28.07.2016 16:56:30	119791	13.47	8.59	8.04	8.39	5.712	516.1	0
28.07.2016 16:56:45	119792	13.47	8.59	8.04	8.39	5.712	521.5	0
28.07.2016 16:57:00	119793	13.47	8.59	8.06	8.39	5.703	516.1	0
28.07.2016 16:57:15	119794	13.46	8.59	8.06	8.39	5.712	521.5	0
28.07.2016 16:57:30	119795	13.46	8.61	8.06	8.39	5.703	507.3	0
28.07.2016 16:57:45	119796	13.46	8.61	8.07	8.39	5.703	507.3	0
28.07.2016 16:58:00	119797	13.46	8.61	8.08	8.39	5.703	517.5	0
28.07.2016 16:58:15	119798	13.45	8.61	8.08	8.39	5.712	518.8	0
28.07.2016 16:58:30	119799	13.45	8.61	8.06	8.39	5.703	519.5	0
28.07.2016 16:58:45	119800	13.45	8.63	8.06	8.39	5.712	517.5	0
28.07.2016 16:59:00	119801	13.45	8.61	8.06	8.37	5.703	517.5	0
28.07.2016 16:59:15	119802	13.45	8.59	8.05	8.37	5.703	518.8	0
28.07.2016 16:59:30	119803	13.45	8.59	8.04	8.37	5.712	517.5	0
28.07.2016 16:59:45	119804	13.44	8.57	8.05	8.37	5.712	511.4	0
28.07.2016 17:00:00	119805	13.44	8.55	8.04	8.37	5.703	517.5	0
28.07.2016 17:00:15	119806	13.44	8.55	8.06	8.37	5.712	517.5	0
28.07.2016 17:00:30	119807	13.43	8.57	8.06	8.37	5.703	517.5	0
28.07.2016 17:00:45	119808	13.43	8.59	8.06	8.37	5.703	512	0
28.07.2016 17:01:00	119809	13.43	8.6	8.06	8.37	5.703	522.9	0
28.07.2016 17:01:15	119810	13.43	8.63	8.05	8.38	5.703	517.5	0
28.07.2016 17:01:30	119811	13.43	8.65	8.04	8.37	5.703	512	0
28.07.2016 17:01:45	119812	13.42	8.65	8.02	8.38	5.703	517.5	0
28.07.2016 17:02:00	119813	13.42	8.65	8.02	8.38	5.703	517.5	0
28.07.2016 17:02:15	119814	13.42	8.65	8.01	8.39	5.703	520.2	0
28.07.2016 17:02:30	119815	13.42	8.63	8.02	8.39	5.703	519.5	0
28.07.2016 17:02:45	119816	13.42	8.63	8.02	8.39	5.703	519.5	0
28.07.2016 17:03:00	119817	13.41	8.61	8.02	8.39	5.703	517.5	0
28.07.2016 17:03:15	119818	13.41	8.61	8.02	8.39	5.703	519.5	0
28.07.2016 17:03:30	119819	13.41	8.59	8.02	8.39	5.703	514.8	0
28.07.2016 17:03:45	119820	13.41	8.59	8.02	8.39	5.703	524.3	0
28.07.2016 17:04:00	119821	13.41	8.57	8.02	8.39	5.703	520.2	0
28.07.2016 17:04:15	119822	13.41	8.55	8	8.39	5.703	528.3	0
28.07.2016 17:04:30	119823	13.4	8.52	7.983	8.39	5.712	522.9	0
28.07.2016 17:04:45	119824	13.4	8.49	7.983	8.41	5.703	520.2	0
28.07.2016 17:05:00	119825	13.4	8.48	7.983	8.39	5.703	521.6	0
28.07.2016 17:05:15	119826	13.4	8.46	7.983	8.37	5.703	520.2	0
28.07.2016 17:05:30	119827	13.39	8.46	7.983	8.37	5.712	512.1	0
28.07.2016 17:05:45	119828	13.39	8.46	7.983	8.37	5.703	509.4	0
28.07.2016 17:06:00	119829	13.39	8.46	7.973	8.36	5.703	518.8	0
28.07.2016 17:06:15	119830	13.38	8.48	7.963	8.35	5.703	526.3	0
28.07.2016 17:06:30	119831	13.38	8.48	7.954	8.35	5.703	520.2	0
28.07.2016 17:06:45	119832	13.38	8.46	7.954	8.34	5.703	507.3	0
28.07.2016 17:07:00	119833	13.38	8.45	7.944	8.33	5.703	518.2	0
28.07.2016 17:07:15	119834	13.38	8.44	7.944	8.33	5.703	518.2	0
28.07.2016 17:07:30	119835	13.37	8.42	7.944	8.33	5.703	526.3	0
28.07.2016 17:07:45	119836	13.37	8.4	7.944	8.33	5.703	518.9	0
28.07.2016 17:08:00	119837	13.37	8.4	7.925	8.32	5.703	518.9	0
28.07.2016 17:08:15	119838	13.37	8.42	7.925	8.31	5.703	518.9	0
28.07.2016 17:08:30	119839	13.37	8.44	7.925	8.31	5.703	520.2	0
28.07.2016 17:08:45	119840	13.37	8.44	7.925	8.31	5.703	529.7	0
28.07.2016 17:09:00	119841	13.36	8.47	7.934	8.29	5.703	520.2	0
28.07.2016 17:09:15	119842	13.36	8.48	7.944	8.29	5.703	520.2	0
28.07.2016 17:09:30	119843	13.36	8.51	7.944	8.29	5.703	522.9	0
28.07.2016 17:09:45	119844	13.36	8.53	7.944	8.29	5.703	526.3	0
28.07.2016 17:10:00	119845	13.36	8.53	7.944	8.29	5.703	527	0
28.07.2016 17:10:15	119846	13.36	8.52	7.944	8.29	5.703	520.2	0
28.07.2016 17:10:30	119847	13.35	8.52	7.944	8.29	5.703	525.6	0
28.07.2016 17:10:45	119848	13.35	8.51	7.944	8.29	5.703	526.3	0
28.07.2016 17:11:00	119849	13.35	8.49	7.925	8.29	5.703	526.3	0
28.07.2016 17:11:15	119850	13.35	8.47	7.925	8.29	5.703	530.4	0
28.07.2016 17:11:30	119851	13.35	8.44	7.925	8.31	5.703	525.6	0
28.07.2016 17:11:45	119852	13.34	8.41	7.925	8.31	5.703	526.3	0
28.07.2016 17:12:00	119853	13.34	8.4	7.925	8.31	5.703	525.6	0
28.07.2016 17:12:15	119854	13.34	8.42	7.925	8.31	5.703	526.3	0
28.07.2016 17:12:30	119855	13.33	8.4	7.925	8.31	5.703	521.5	0
28.07.2016 17:12:45	119856	13.33	8.42	7.915	8.31	5.703	521.5	0
28.07.2016 17:13:00	119857	13.33	8.44	7.905	8.3	5.703	521.5	0
28.07.2016 17:13:15	119858	13.33	8.46	7.925	8.29	5.703	521.5	0
28.07.2016 17:13:30	119859	13.33	8.48	7.915	8.29	5.703	529.7	0
28.07.2016 17:13:45	119860	13.33	8.48	7.905	8.29	5.703	520.2	0
28.07.2016 17:14:00	119861	13.32	8.46	7.905	8.29	5.703	518.9	0
28.07.2016 17:14:15	119862	13.32	8.46	7.905	8.28	5.703	521.6	0
28.07.2016 17:14:30	119863	13.32	8.42	7.905	8.28	5.703	521.6	0
28.07.2016 17:14:45	119864	13.32	8.4	7.905	8.28	5.703	521.6	0
28.07.2016 17:15:00	119865	13.32	8.38	7.915	8.28	5.703	521.6	0
28.07.2016 17:15:15	119866	13.31	8.38	7.915	8.29	5.703	521.6	0
28.07.2016 17:15:30	119867	13.31	8.37	7.915	8.28	5.703	518.9	0
28.07.2016 17:15:45	119868	13.31	8.36	7.905	8.27	5.703	525.6	0
28.07.2016 17:16:00	119869	13.31	8.34	7.905	8.27	5.703	521.6	0
28.07.2016 17:16:15	119870	13.31	8.32	7.886	8.27	5.703	521.6	0
28.07.2016 17:16:30	119871	13.31	8.32	7.867	8.27	5.703	521.6	0
28.07.2016 17:16:45	119872	13.3	8.3	7.867	8.26	5.703	526.3	0
28.07.2016 17:17:00	119873	13.3	8.28	7.848	8.25	5.703	522.9	0
28.07.2016 17:17:15	119874	13.3	8.29	7.848	8.25	5.703	535.8	0
28.07.2016 17:17:30	119875	13.3	8.3	7.828	8.25	5.703	531.7	0
28.07.2016 17:17:45	119876	13.3	8.28	7.828	8.25	5.712	529.7	0
28.07.2016 17:18:00	119877	13.3	8.28	7.828	8.24	5.703	532.4	0
28.07.2016 17:18:15	119878	13.29	8.29	7.819	8.24	5.703	522.9	0
28.07.2016 17:18:30	119879	13.29	8.27	7.819	8.24	5.693	527	0
28.07.2016 17:18:45	119880	13.28	8.26	7.809	8.24	5.703	522.9	0
28.07.2016 17:19:00	119881	13.28	8.27	7.809	8.24	5.703	530.4	0
28.07.2016 17:19:15	119882	13.28	8.29	7.809	8.23	5.693	522.9	0
28.07.2016 17:19:30	119883	13.28	8.29	7.809	8.23	5.703	525.6	0
28.07.2016 17:19:45	119884	13.28	8.32	7.809	8.23	5.703	525.6	0
28.07.2016 17:20:00	119885	13.27	8.34	7.819	8.23	5.703	524.3	0
28.07.2016 17:20:15	119886	13.27	8.34	7.828	8.23	5.703	531	0
28.07.2016 17:20:30	119887	13.27	8.36	7.828	8.23	5.703	527	0
28.07.2016 17:20:45	119888	13.27	8.36	7.828	8.23	5.703	525.6	0
28.07.2016 17:21:00	119889	13.27	8.34	7.828	8.23	5.703	532.4	0
28.07.2016 17:21:15	119890	13.27	8.32	7.828	8.23	5.703	532.4	0
28.07.2016 17:21:30	119891	13.24	8.32	7.838	8.25	5.703	528.3	0
28.07.2016 17:21:45	119892	13.25	8.32	7.838	8.25	5.703	524.3	0
28.07.2016 17:22:00	119893	13.25	8.3	7.838	8.25	5.703	532.4	0
28.07.2016 17:22:15	119894	13.24	8.32	7.848	8.25	5.703	533.8	0
28.07.2016 17:22:30	119895	13.24	8.34	7.848	8.25	5.703	533.8	0
28.07.2016 17:22:45	119896	13.24	8.34	7.848	8.25	5.703	535.1	0
28.07.2016 17:23:00	119897	13.24	8.36	7.848	8.25	5.703	533.8	0
28.07.2016 17:23:15	119898	13.25	8.38	7.848	8.25	5.703	533.8	0
28.07.2016 17:23:30	119899	13.25	8.4	7.848	8.25	5.703	530.4	0
28.07.2016 17:23:45	119900	13.25	8.41	7.848	8.25	5.703	522.9	0
28.07.2016 17:24:00	119901	13.25	8.42	7.848	8.25	5.703	533.8	0
28.07.2016 17:24:15	119902	13.25	8.42	7.848	8.25	5.703	530.4	0
28.07.2016 17:24:30	119903	13.24	8.42	7.867	8.25	5.703	533.8	0
28.07.2016 17:24:45	119904	13.24	8.4	7.867	8.25	5.703	526.3	0
28.07.2016 17:25:00	119905	13.24	8.42	7.886	8.25	5.703	533.8	0
28.07.2016 17:25:15	119906	13.23	8.44	7.905	8.26	5.703	533.8	0
28.07.2016 17:25:30	119907	13.23	8.46	7.905	8.27	5.703	522.9	0
28.07.2016 17:25:45	119908	13.23	8.48	7.905	8.27	5.703	523.6	0
28.07.2016 17:26:00	119909	13.23	8.5	7.905	8.27	5.703	530.4	0
28.07.2016 17:26:15	119910	13.23	8.48	7.905	8.28	5.693	517.5	0
28.07.2016 17:26:30	119911	13.23	8.46	7.905	8.29	5.693	531.1	0
28.07.2016 17:26:45	119912	13.22	8.44	7.886	8.29	5.703	531.1	0
28.07.2016 17:27:00	119913	13.22	8.42	7.886	8.29	5.703	529.7	0
28.07.2016 17:27:15	119914	13.22	8.4	7.877	8.28	5.703	517.5	0
28.07.2016 17:27:30	119915	13.22	8.36	7.877	8.28	5.703	523.6	0
28.07.2016 17:27:45	119916	13.22	8.34	7.877	8.27	5.703	529.7	0
28.07.2016 17:28:00	119917	13.21	8.34	7.886	8.27	5.703	528.3	0
28.07.2016 17:28:15	119918	13.21	8.34	7.867	8.27	5.703	524.3	0
28.07.2016 17:28:30	119919	13.21	8.33	7.867	8.27	5.703	527	0
28.07.2016 17:28:45	119920	13.21	8.32	7.848	8.27	5.703	527	0
28.07.2016 17:29:00	119921	13.21	8.32	7.848	8.27	5.703	523.6	0
28.07.2016 17:29:15	119922	13.21	8.32	7.848	8.27	5.703	528.4	0
28.07.2016 17:29:30	119923	13.21	8.31	7.848	8.26	5.703	528.4	0
28.07.2016 17:29:45	119924	13.2	8.3	7.848	8.25	5.703	528.4	0
28.07.2016 17:30:00	119925	13.2	8.33	7.838	8.25	5.703	528.4	0
28.07.2016 17:30:15	119926	13.2	8.34	7.848	8.25	5.693	532.4	0
28.07.2016 17:30:30	119927	13.2	8.34	7.848	8.25	5.703	528.3	0
28.07.2016 17:30:45	119928	13.2	8.36	7.857	8.25	5.693	528.3	0
28.07.2016 17:31:00	119929	13.2	8.36	7.867	8.25	5.703	533.8	0
28.07.2016 17:31:15	119930	13.19	8.36	7.877	8.25	5.693	528.3	0
28.07.2016 17:31:30	119931	13.19	8.38	7.886	8.25	5.693	531	0
28.07.2016 17:31:45	119932	13.19	8.38	7.886	8.25	5.703	531.1	0
28.07.2016 17:32:00	119933	13.18	8.4	7.886	8.27	5.703	525.6	0
28.07.2016 17:32:15	119934	13.18	8.4	7.886	8.27	5.693	531.1	0
28.07.2016 17:32:30	119935	13.18	8.37	7.867	8.26	5.693	535.1	0
28.07.2016 17:32:45	119936	13.18	8.36	7.867	8.25	5.693	530.4	0
28.07.2016 17:33:00	119937	13.18	8.36	7.867	8.25	5.693	529.7	0
28.07.2016 17:33:15	119938	13.18	8.36	7.848	8.25	5.693	535.1	0
28.07.2016 17:33:30	119939	13.17	8.32	7.848	8.25	5.693	529.7	0
28.07.2016 17:33:45	119940	13.17	8.31	7.838	8.25	5.693	529.7	0
28.07.2016 17:34:00	119941	13.17	8.3	7.838	8.25	5.693	529.7	0
28.07.2016 17:34:15	119942	13.17	8.32	7.828	8.24	5.693	525.6	0
28.07.2016 17:34:30	119943	13.17	8.32	7.828	8.25	5.693	525.6	0
28.07.2016 17:34:45	119944	13.17	8.34	7.828	8.23	5.693	527.7	0
28.07.2016 17:35:00	119945	13.16	8.34	7.828	8.23	5.693	532.4	0
28.07.2016 17:35:15	119946	13.16	8.34	7.828	8.23	5.693	532.4	0
28.07.2016 17:35:30	119947	13.16	8.36	7.838	8.23	5.693	518.9	0
28.07.2016 17:35:45	119948	13.16	8.36	7.838	8.22	5.693	528.4	0
28.07.2016 17:36:00	119949	13.16	8.36	7.838	8.22	5.693	528.4	0
28.07.2016 17:36:15	119950	13.16	8.36	7.838	8.23	5.693	528.4	0
28.07.2016 17:36:30	119951	13.15	8.36	7.848	8.22	5.693	527.7	0
28.07.2016 17:36:45	119952	13.15	8.32	7.848	8.22	5.693	527.7	0
28.07.2016 17:37:00	119953	13.15	8.32	7.848	8.23	5.693	528.4	0
28.07.2016 17:37:15	119954	13.15	8.34	7.857	8.23	5.693	528.4	0
28.07.2016 17:37:30	119955	13.15	8.38	7.867	8.23	5.693	529.7	0
28.07.2016 17:37:45	119956	13.15	8.42	7.867	8.25	5.703	532.4	0
28.07.2016 17:38:00	119957	13.14	8.44	7.867	8.25	5.693	529.7	0
28.07.2016 17:38:15	119958	13.14	8.44	7.857	8.25	5.693	527.7	0
28.07.2016 17:38:30	119959	13.14	8.42	7.848	8.25	5.693	529.7	0
28.07.2016 17:38:45	119960	13.14	8.42	7.828	8.25	5.693	527.7	0
28.07.2016 17:39:00	119961	13.14	8.42	7.828	8.25	5.693	527.7	0
28.07.2016 17:39:15	119962	13.14	8.4	7.828	8.25	5.693	527	0
28.07.2016 17:39:30	119963	13.13	8.36	7.828	8.23	5.683	523	0
28.07.2016 17:39:45	119964	13.13	8.36	7.828	8.23	5.703	527	0
28.07.2016 17:40:00	119965	13.13	8.37	7.828	8.23	5.693	529.7	0
28.07.2016 17:40:15	119966	13.12	8.38	7.828	8.23	5.693	527	0
28.07.2016 17:40:30	119967	13.12	8.41	7.828	8.23	5.683	528.4	0
28.07.2016 17:40:45	119968	13.12	8.43	7.828	8.23	5.683	527	0
28.07.2016 17:41:00	119969	13.12	8.44	7.828	8.23	5.693	528.4	0
28.07.2016 17:41:15	119970	13.12	8.44	7.828	8.23	5.693	528.4	0
28.07.2016 17:41:30	119971	13.12	8.44	7.828	8.23	5.683	523	0
28.07.2016 17:41:45	119972	13.12	8.44	7.828	8.23	5.683	528.4	0
28.07.2016 17:42:00	119973	13.12	8.44	7.838	8.23	5.693	529.7	0
28.07.2016 17:42:15	119974	13.11	8.42	7.848	8.23	5.683	529.7	0
28.07.2016 17:42:30	119975	13.11	8.41	7.848	8.24	5.683	523.7	0
28.07.2016 17:42:45	119976	13.11	8.38	7.848	8.25	5.693	529.7	0
28.07.2016 17:43:00	119977	13.11	8.36	7.857	8.25	5.683	529.7	0
28.07.2016 17:43:15	119978	13.11	8.36	7.857	8.26	5.683	525.7	0
28.07.2016 17:43:30	119979	13.11	8.36	7.848	8.27	5.693	525.7	0
28.07.2016 17:43:45	119980	13.1	8.33	7.848	8.26	5.683	525.7	0
28.07.2016 17:44:00	119981	13.1	8.35	7.838	8.26	5.693	531.1	0
28.07.2016 17:44:15	119982	13.1	8.37	7.838	8.26	5.693	525.7	0
28.07.2016 17:44:30	119983	13.1	8.37	7.838	8.26	5.693	528.4	0
28.07.2016 17:44:45	119984	13.1	8.42	7.848	8.25	5.693	528.4	0
28.07.2016 17:45:00	119985	13.1	8.44	7.867	8.25	5.693	523	0
28.07.2016 17:45:15	119986	13.1	8.44	7.867	8.25	5.683	523	0
28.07.2016 17:45:30	119987	13.09	8.45	7.877	8.25	5.683	532.5	0
28.07.2016 17:45:45	119988	13.09	8.48	7.877	8.26	5.683	527.7	0
28.07.2016 17:46:00	119989	13.09	8.44	7.867	8.26	5.683	532.5	0
28.07.2016 17:46:15	119990	13.09	8.44	7.877	8.26	5.683	524.3	0
28.07.2016 17:46:30	119991	13.09	8.44	7.886	8.26	5.683	530.4	0
28.07.2016 17:46:45	119992	13.09	8.44	7.905	8.27	5.693	517.6	0
28.07.2016 17:47:00	119993	13.08	8.44	7.915	8.27	5.683	527.7	0
28.07.2016 17:47:15	119994	13.08	8.44	7.925	8.27	5.683	524.3	0
28.07.2016 17:47:30	119995	13.08	8.46	7.925	8.28	5.683	524.3	0
28.07.2016 17:47:45	119996	13.07	8.44	7.925	8.29	5.683	532.5	0
28.07.2016 17:48:00	119997	13.07	8.44	7.925	8.29	5.683	529.7	0
28.07.2016 17:48:15	119998	13.07	8.44	7.915	8.29	5.683	524.3	0
28.07.2016 17:48:30	119999	13.07	8.45	7.905	8.29	5.683	523	0
28.07.2016 17:48:45	120000	13.07	8.46	7.905	8.29	5.683	523	0
28.07.2016 17:49:00	120001	13.07	8.47	7.905	8.29	5.683	531.1	0
28.07.2016 17:49:15	120002	13.07	8.45	7.915	8.29	5.683	531.1	0
28.07.2016 17:49:30	120003	13.07	8.44	7.925	8.29	5.683	529.7	0
28.07.2016 17:49:45	120004	13.06	8.44	7.934	8.3	5.693	523	0
28.07.2016 17:50:00	120005	13.06	8.42	7.934	8.3	5.683	529.7	0
28.07.2016 17:50:15	120006	13.06	8.4	7.925	8.3	5.683	532.5	0
28.07.2016 17:50:30	120007	13.06	8.37	7.925	8.3	5.683	534.5	0
28.07.2016 17:50:45	120008	13.06	8.34	7.925	8.29	5.683	532.5	0
28.07.2016 17:51:00	120009	13.05	8.32	7.915	8.29	5.683	533.8	0
28.07.2016 17:51:15	120010	13.05	8.3	7.905	8.29	5.683	535.2	0
28.07.2016 17:51:30	120011	13.05	8.28	7.886	8.29	5.683	533.8	0
28.07.2016 17:51:45	120012	13.05	8.28	7.886	8.27	5.683	533.8	0
28.07.2016 17:52:00	120013	13.05	8.25	7.867	8.27	5.683	533.8	0
28.07.2016 17:52:15	120014	13.05	8.26	7.857	8.27	5.683	532.5	0
28.07.2016 17:52:30	120015	13.05	8.26	7.838	8.26	5.683	534.5	0
28.07.2016 17:52:45	120016	13.05	8.28	7.828	8.25	5.683	532.5	0
28.07.2016 17:53:00	120017	13.04	8.28	7.828	8.24	5.683	532.5	0
28.07.2016 17:53:15	120018	13.04	8.28	7.828	8.23	5.683	531.1	0
28.07.2016 17:53:30	120019	13.04	8.26	7.828	8.22	5.683	533.8	0
28.07.2016 17:53:45	120020	13.04	8.28	7.828	8.22	5.683	532.5	0
28.07.2016 17:54:00	120021	13.04	8.28	7.838	8.21	5.683	532.5	0
28.07.2016 17:54:15	120022	13.04	8.3	7.838	8.22	5.683	532.5	0
28.07.2016 17:54:30	120023	13.04	8.33	7.848	8.22	5.683	537.9	0
28.07.2016 17:54:45	120024	13.03	8.36	7.848	8.22	5.683	534.5	0
28.07.2016 17:55:00	120025	13.03	8.38	7.857	8.22	5.683	534.5	0
28.07.2016 17:55:15	120026	13.03	8.4	7.867	8.23	5.683	531.1	0
28.07.2016 17:55:30	120027	13.03	8.39	7.867	8.23	5.683	531.1	0
28.07.2016 17:55:45	120028	13.02	8.42	7.877	8.23	5.683	538.6	0
28.07.2016 17:56:00	120029	13.02	8.42	7.867	8.23	5.683	534.5	0
28.07.2016 17:56:15	120030	13.02	8.42	7.867	8.23	5.683	531.1	0
28.07.2016 17:56:30	120031	13.02	8.42	7.867	8.23	5.683	527.1	0
28.07.2016 17:56:45	120032	13.02	8.4	7.867	8.25	5.683	538.6	0
28.07.2016 17:57:00	120033	13.02	8.41	7.877	8.25	5.683	533.9	0
28.07.2016 17:57:15	120034	13.02	8.4	7.886	8.25	5.683	524.4	0
28.07.2016 17:57:30	120035	13.01	8.39	7.905	8.25	5.683	531.1	0
28.07.2016 17:57:45	120036	13.01	8.4	7.905	8.25	5.683	531.1	0
28.07.2016 17:58:00	120037	13.01	8.42	7.905	8.27	5.683	520.3	0
28.07.2016 17:58:15	120038	13.01	8.42	7.915	8.27	5.683	531.1	0
28.07.2016 17:58:30	120039	13.01	8.4	7.925	8.27	5.683	533.9	0
28.07.2016 17:58:45	120040	13.01	8.42	7.925	8.27	5.683	531.1	0
28.07.2016 17:59:00	120041	13.01	8.4	7.925	8.27	5.683	531.1	0
28.07.2016 17:59:15	120042	13.01	8.4	7.925	8.27	5.683	534.5	0
28.07.2016 17:59:30	120043	13	8.39	7.915	8.27	5.683	530.5	0
28.07.2016 17:59:45	120044	13	8.38	7.925	8.27	5.683	530.5	0
28.07.2016 18:00:00	120045	13	8.38	7.925	8.27	5.693	539.3	0
28.07.2016 18:00:15	120046	13	8.36	7.915	8.28	5.674	537.2	0
28.07.2016 18:00:30	120047	13	8.37	7.925	8.26	5.683	542.6	0
28.07.2016 18:00:45	120048	13	8.37	7.896	8.26	5.683	545.4	0
28.07.2016 18:01:00	120049	13	8.39	7.886	8.26	5.683	540.6	0
28.07.2016 18:01:15	120050	13	8.38	7.877	8.25	5.683	540.6	0
28.07.2016 18:01:30	120051	12.99	8.38	7.867	8.25	5.683	532.5	0
28.07.2016 18:01:45	120052	12.99	8.38	7.867	8.25	5.683	533.8	0
28.07.2016 18:02:00	120053	12.99	8.4	7.867	8.25	5.683	532.5	0
28.07.2016 18:02:15	120054	12.99	8.43	7.857	8.25	5.683	535.2	0
28.07.2016 18:02:30	120055	12.99	8.44	7.857	8.25	5.683	531.1	0
28.07.2016 18:02:45	120056	12.99	8.45	7.857	8.26	5.683	531.1	0
28.07.2016 18:03:00	120057	12.99	8.46	7.857	8.25	5.683	532.5	0
28.07.2016 18:03:15	120058	12.99	8.47	7.877	8.26	5.683	532.5	0
28.07.2016 18:03:30	120059	12.98	8.48	7.886	8.27	5.683	531.1	0
28.07.2016 18:03:45	120060	12.98	8.48	7.896	8.27	5.683	531.1	0
28.07.2016 18:04:00	120061	12.97	8.48	7.905	8.27	5.683	531.1	0
28.07.2016 18:04:15	120062	12.97	8.49	7.905	8.27	5.683	531.1	0
28.07.2016 18:04:30	120063	12.97	8.5	7.905	8.27	5.683	535.2	0
28.07.2016 18:04:45	120064	12.97	8.49	7.905	8.27	5.683	535.2	0
28.07.2016 18:05:00	120065	12.97	8.5	7.905	8.28	5.683	537.9	0
28.07.2016 18:05:15	120066	12.97	8.5	7.906	8.29	5.684	535.2	0
28.07.2016 18:05:30	120067	12.97	8.48	7.906	8.29	5.684	531.1	0
28.07.2016 18:05:45	120068	12.97	8.45	7.906	8.29	5.684	533.9	0
28.07.2016 18:06:00	120069	12.96	8.42	7.906	8.3	5.684	535.2	0
28.07.2016 18:06:15	120070	12.96	8.38	7.906	8.3	5.684	531.1	0
28.07.2016 18:06:30	120071	12.96	8.36	7.896	8.3	5.684	531.1	0
28.07.2016 18:06:45	120072	12.96	8.34	7.886	8.3	5.684	535.2	0
28.07.2016 18:07:00	120073	12.96	8.32	7.886	8.29	5.684	537.9	0
28.07.2016 18:07:15	120074	12.96	8.31	7.886	8.29	5.684	533.9	0
28.07.2016 18:07:30	120075	12.96	8.32	7.886	8.28	5.684	537.9	0
28.07.2016 18:07:45	120076	12.96	8.33	7.886	8.27	5.684	533.9	0
28.07.2016 18:08:00	120077	12.96	8.34	7.886	8.27	5.684	534.5	0
28.07.2016 18:08:15	120078	12.95	8.34	7.886	8.26	5.684	542	0
28.07.2016 18:08:30	120079	12.95	8.33	7.886	8.25	5.684	540.6	0
28.07.2016 18:08:45	120080	12.95	8.32	7.886	8.25	5.684	540.6	0
28.07.2016 18:09:00	120081	12.95	8.32	7.886	8.25	5.684	541.3	0
28.07.2016 18:09:15	120082	12.95	8.31	7.896	8.25	5.684	542	0
28.07.2016 18:09:30	120083	12.95	8.3	7.896	8.25	5.684	540.6	0
28.07.2016 18:09:45	120084	12.95	8.3	7.896	8.24	5.684	539.3	0
28.07.2016 18:10:00	120085	12.95	8.3	7.896	8.24	5.684	534.5	0
28.07.2016 18:10:15	120086	12.95	8.32	7.886	8.24	5.684	538.6	0
28.07.2016 18:10:30	120087	12.94	8.37	7.886	8.24	5.684	535.2	0
28.07.2016 18:10:45	120088	12.94	8.38	7.877	8.23	5.684	534.5	0
28.07.2016 18:11:00	120089	12.94	8.39	7.877	8.23	5.684	539.3	0
28.07.2016 18:11:15	120090	12.94	8.42	7.877	8.23	5.684	537.9	0
28.07.2016 18:11:30	120091	12.94	8.42	7.877	8.23	5.684	540.6	0
28.07.2016 18:11:45	120092	12.94	8.44	7.887	8.23	5.684	540.6	0
28.07.2016 18:12:00	120093	12.94	8.45	7.887	8.24	5.684	532.5	0
28.07.2016 18:12:15	120094	12.94	8.47	7.896	8.25	5.684	531.2	0
28.07.2016 18:12:30	120095	12.94	8.5	7.906	8.25	5.684	539.3	0
28.07.2016 18:12:45	120096	12.93	8.51	7.906	8.26	5.684	540.6	0
28.07.2016 18:13:00	120097	12.93	8.52	7.906	8.27	5.684	531.2	0
28.07.2016 18:13:15	120098	12.93	8.52	7.915	8.27	5.684	540.6	0
28.07.2016 18:13:30	120099	12.93	8.5	7.915	8.29	5.684	540.6	0
28.07.2016 18:13:45	120100	12.93	8.48	7.915	8.29	5.684	540.6	0
28.07.2016 18:14:00	120101	12.92	8.46	7.915	8.29	5.684	531.2	0
28.07.2016 18:14:15	120102	12.92	8.44	7.925	8.28	5.684	538.6	0
28.07.2016 18:14:30	120103	12.92	8.42	7.925	8.28	5.674	536.6	0
28.07.2016 18:14:45	120104	12.92	8.42	7.935	8.29	5.684	538.6	0
28.07.2016 18:15:00	120105	12.92	8.43	7.935	8.28	5.674	537.9	0
28.07.2016 18:15:15	120106	12.92	8.44	7.945	8.29	5.684	538.6	0
28.07.2016 18:15:30	120107	12.92	8.46	7.945	8.29	5.684	539.3	0
28.07.2016 18:15:45	120108	12.92	8.48	7.954	8.29	5.684	537.9	0
28.07.2016 18:16:00	120109	12.92	8.5	7.954	8.29	5.684	538.6	0
28.07.2016 18:16:15	120110	12.92	8.53	7.945	8.29	5.684	536.6	0
28.07.2016 18:16:30	120111	12.91	8.53	7.945	8.29	5.684	534.5	0
28.07.2016 18:16:45	120112	12.91	8.53	7.945	8.29	5.684	537.9	0
28.07.2016 18:17:00	120113	12.91	8.52	7.945	8.28	5.674	539.3	0
28.07.2016 18:17:15	120114	12.91	8.52	7.945	8.27	5.684	537.9	0
28.07.2016 18:17:30	120115	12.91	8.49	7.945	8.29	5.684	537.9	0
28.07.2016 18:17:45	120116	12.91	8.45	7.935	8.29	5.684	544.7	0
28.07.2016 18:18:00	120117	12.91	8.42	7.925	8.28	5.684	538.6	0
28.07.2016 18:18:15	120118	12.91	8.42	7.925	8.27	5.684	534.5	0
28.07.2016 18:18:30	120119	12.9	8.4	7.906	8.28	5.675	536.6	0
28.07.2016 18:18:45	120120	12.9	8.38	7.906	8.27	5.684	536.6	0
28.07.2016 18:19:00	120121	12.9	8.38	7.897	8.27	5.684	536.6	0
28.07.2016 18:19:15	120122	12.9	8.39	7.887	8.27	5.684	534.6	0
28.07.2016 18:19:30	120123	12.9	8.4	7.877	8.27	5.684	544.7	0
28.07.2016 18:19:45	120124	12.9	8.42	7.877	8.26	5.675	538.6	0
28.07.2016 18:20:00	120125	12.9	8.45	7.868	8.26	5.684	538.6	0
28.07.2016 18:20:15	120126	12.9	8.43	7.868	8.26	5.675	540.6	0
28.07.2016 18:20:30	120127	12.9	8.41	7.858	8.25	5.684	538.6	0
28.07.2016 18:20:45	120128	12.9	8.4	7.868	8.25	5.684	537.9	0
28.07.2016 18:21:00	120129	12.9	8.39	7.877	8.26	5.684	539.3	0
28.07.2016 18:21:15	120130	12.9	8.37	7.877	8.26	5.675	534.6	0
28.07.2016 18:21:30	120131	12.9	8.36	7.887	8.26	5.675	532.5	0
28.07.2016 18:21:45	120132	12.9	8.37	7.887	8.26	5.684	537.9	0
28.07.2016 18:22:00	120133	12.89	8.37	7.887	8.26	5.684	538.6	0
28.07.2016 18:22:15	120134	12.89	8.37	7.897	8.26	5.675	538.6	0
28.07.2016 18:22:30	120135	12.89	8.39	7.897	8.25	5.675	539.3	0
28.07.2016 18:22:45	120136	12.89	8.4	7.907	8.25	5.684	542	0
28.07.2016 18:23:00	120137	12.89	8.41	7.907	8.25	5.684	538.6	0
28.07.2016 18:23:15	120138	12.89	8.41	7.907	8.26	5.684	542	0
28.07.2016 18:23:30	120139	12.89	8.4	7.907	8.26	5.685	535.2	0
28.07.2016 18:23:45	120140	12.89	8.38	7.897	8.26	5.675	542	0
28.07.2016 18:24:00	120141	12.89	8.36	7.897	8.26	5.675	542	0
28.07.2016 18:24:15	120142	12.89	8.37	7.887	8.26	5.675	537.9	0
28.07.2016 18:24:30	120143	12.89	8.37	7.878	8.26	5.675	542	0
28.07.2016 18:24:45	120144	12.89	8.36	7.878	8.26	5.675	542	0
28.07.2016 18:25:00	120145	12.88	8.37	7.868	8.26	5.675	540.6	0
28.07.2016 18:25:15	120146	12.88	8.38	7.869	8.26	5.675	540.6	0
28.07.2016 18:25:30	120147	12.88	8.37	7.849	8.26	5.675	537.9	0
28.07.2016 18:25:45	120148	12.88	8.4	7.84	8.26	5.675	537.9	0
28.07.2016 18:26:00	120149	12.88	8.41	7.84	8.26	5.675	537.9	0
28.07.2016 18:26:15	120150	12.87	8.42	7.849	8.26	5.675	542	0
28.07.2016 18:26:30	120151	12.87	8.44	7.859	8.26	5.675	538.6	0
28.07.2016 18:26:45	120152	12.87	8.44	7.869	8.26	5.676	537.9	0
28.07.2016 18:27:00	120153	12.87	8.46	7.869	8.25	5.685	537.9	0
28.07.2016 18:27:15	120154	12.87	8.5	7.879	8.24	5.685	536.6	0
28.07.2016 18:27:30	120155	12.87	8.52	7.879	8.24	5.676	536.6	0
28.07.2016 18:27:45	120156	12.87	8.54	7.888	8.24	5.685	536.6	0
28.07.2016 18:28:00	120157	12.87	8.56	7.898	8.25	5.676	534.6	0
28.07.2016 18:28:15	120158	12.87	8.57	7.908	8.25	5.676	533.9	0
28.07.2016 18:28:30	120159	12.87	8.56	7.918	8.26	5.676	536.6	0
28.07.2016 18:28:45	120160	12.87	8.56	7.927	8.27	5.676	536.6	0
28.07.2016 18:29:00	120161	12.87	8.56	7.927	8.27	5.676	536.6	0
28.07.2016 19:01:00	120162	12.91	8.42	7.905	8.28	5.673	575.9	0
28.07.2016 20:01:00	120163	12.94	8.32	7.82	8.21	5.656	596.9	0
28.07.2016 21:01:00	120164	12.94	8.13	7.577	8.13	5.635	597	0
28.07.2016 22:01:00	120165	12.94	8.47	7.867	8.26	5.626	616.6	0
28.07.2016 23:01:00	120166	12.94	8.28	7.684	8.13	5.617	623.5	0
29.07.2016 00:01:00	120167	12.94	8.31	7.657	8.09	5.618	626.2	0
29.07.2016 01:01:00	120168	12.94	8.07	7.455	8.01	5.609	650.6	0
29.07.2016 02:01:00	120169	12.94	8.99	8.25	8.61	5.618	658.6	0
29.07.2016 03:01:00	120170	12.94	8.74	8.15	8.49	5.627	651.8	0
29.07.2016 04:01:00	120171	12.93	8.38	7.993	8.35	5.636	628.7	0
29.07.2016 05:01:00	120172	12.93	8.76	8.07	8.49	5.627	643.6	0
29.07.2016 06:01:00	120173	12.93	8.86	8.2	8.57	5.636	665.4	0
29.07.2016 07:01:00	120174	12.93	8.7	7.896	8.37	5.635	674.9	0
29.07.2016 08:01:00	120175	12.93	8.55	7.847	8.33	5.645	704.7	0
29.07.2016 09:01:00	120176	12.93	8.2	7.867	8.3	5.645	710.1	0
29.07.2016 09:30:15	120177	13.4	8.84	8.28	8.73	5.645	739.9	28
29.07.2016 09:30:30	120178	13.4	8.82	8.26	8.71	5.645	761.5	4
29.07.2016 09:30:45	120179	13.41	8.78	8.24	8.71	5.645	775.1	0
29.07.2016 09:31:00	120180	13.4	8.76	8.22	8.69	5.645	795.4	0
29.07.2016 09:31:15	120181	13.41	8.72	8.22	8.69	5.645	808	9
29.07.2016 09:31:30	120182	13.4	8.72	8.22	8.67	5.655	811	14
29.07.2016 09:31:45	120183	13.41	8.72	8.21	8.65	5.636	813	3
29.07.2016 09:32:00	120184	13.41	8.76	8.2	8.63	5.645	808	6
29.07.2016 09:32:15	120185	13.41	8.76	8.19	8.61	5.655	810	5
29.07.2016 09:32:30	120186	13.41	8.76	8.19	8.61	5.645	813	4
29.07.2016 09:32:45	120187	13.41	8.77	8.19	8.6	5.645	814	4
29.07.2016 09:33:00	120188	13.41	8.79	8.19	8.59	5.645	844	0
29.07.2016 09:33:15	120189	13.41	8.79	8.17	8.59	5.655	851	0
29.07.2016 09:33:30	120190	13.42	8.78	8.16	8.57	5.645	858	0
29.07.2016 09:33:45	120191	13.42	8.76	8.15	8.55	5.636	867	0
29.07.2016 09:34:00	120192	13.42	8.73	8.13	8.54	5.636	885	0
29.07.2016 09:34:15	120193	13.42	8.69	8.11	8.54	5.636	889	0
29.07.2016 09:34:30	120194	13.42	8.66	8.08	8.53	5.636	885	0
29.07.2016 09:34:45	120195	13.42	8.62	8.07	8.52	5.655	889	0
29.07.2016 09:35:00	120196	13.42	8.58	8.07	8.5	5.645	889	0
29.07.2016 09:35:15	120197	13.42	8.61	8.07	8.5	5.646	889	0
29.07.2016 09:35:30	120198	13.43	8.66	8.07	8.5	5.655	875	0
29.07.2016 09:35:45	120199	13.43	8.69	8.07	8.48	5.636	875	0
29.07.2016 09:36:00	120200	13.43	8.7	8.07	8.48	5.655	875	0
29.07.2016 09:36:15	120201	13.43	8.7	8.05	8.48	5.646	888	0
29.07.2016 09:36:30	120202	13.43	8.7	8.05	8.48	5.655	869	0
29.07.2016 09:36:45	120203	13.43	8.71	8.05	8.48	5.646	855	0
29.07.2016 09:37:00	120204	13.44	8.72	8.05	8.46	5.636	848	0
29.07.2016 09:37:15	120205	13.43	8.72	8.07	8.46	5.655	809	0
29.07.2016 09:37:30	120206	13.44	8.7	8.07	8.46	5.646	780.5	0
29.07.2016 09:37:45	120207	13.44	8.7	8.07	8.46	5.646	775.1	0
29.07.2016 09:38:00	120208	13.44	8.68	8.07	8.46	5.636	754.7	0
29.07.2016 09:38:15	120209	13.45	8.66	8.07	8.46	5.646	744.6	0
29.07.2016 09:38:30	120210	13.45	8.64	8.07	8.46	5.646	705.3	0
29.07.2016 09:38:45	120211	13.45	8.62	8.07	8.46	5.646	701.9	0
29.07.2016 09:39:00	120212	13.45	8.62	8.07	8.46	5.646	696.5	0
29.07.2016 09:39:15	120213	13.45	8.64	8.07	8.46	5.646	701.9	0
29.07.2016 09:39:30	120214	13.45	8.64	8.07	8.46	5.646	679.5	0
29.07.2016 09:39:45	120215	13.45	8.64	8.05	8.46	5.646	678.2	0
29.07.2016 09:40:00	120216	13.45	8.62	8.05	8.46	5.646	679.5	0
29.07.2016 09:40:15	120217	13.46	8.62	8.03	8.44	5.646	676.2	0
29.07.2016 09:40:30	120218	13.46	8.57	8.01	8.44	5.646	667.3	0
29.07.2016 09:40:45	120219	13.46	8.54	8.01	8.44	5.656	676.2	0
29.07.2016 09:41:00	120220	13.46	8.53	8.01	8.42	5.646	666.7	0
29.07.2016 09:41:15	120221	13.46	8.49	7.994	8.42	5.646	664	0
29.07.2016 09:41:30	120222	13.46	8.45	7.994	8.42	5.646	661.3	0
29.07.2016 09:41:45	120223	13.46	8.45	7.994	8.4	5.646	663.3	0
29.07.2016 09:42:00	120224	13.46	8.47	7.994	8.4	5.656	663.3	0
29.07.2016 09:42:15	120225	13.46	8.47	7.994	8.39	5.637	662.6	0
29.07.2016 09:42:30	120226	13.47	8.49	7.994	8.38	5.646	666.7	0
29.07.2016 09:42:45	120227	13.47	8.47	7.975	8.38	5.646	663.3	0
29.07.2016 09:43:00	120228	13.47	8.47	7.975	8.38	5.637	663.3	0
29.07.2016 09:43:15	120229	13.47	8.49	7.994	8.36	5.646	662.6	0
29.07.2016 09:43:30	120230	13.47	8.51	7.994	8.36	5.647	665.3	0
29.07.2016 09:43:45	120231	13.47	8.53	7.994	8.36	5.647	666.7	0
29.07.2016 09:44:00	120232	13.48	8.58	8.01	8.36	5.647	676.2	0
29.07.2016 09:44:15	120233	13.48	8.62	8.03	8.38	5.637	677.5	0
29.07.2016 09:44:30	120234	13.48	8.66	8.05	8.39	5.656	676.2	0
29.07.2016 09:44:45	120235	13.48	8.69	8.05	8.4	5.647	685.6	0
29.07.2016 09:45:00	120236	13.48	8.74	8.06	8.42	5.656	693.1	0
29.07.2016 09:45:15	120237	13.48	8.74	8.06	8.42	5.637	697.8	0
29.07.2016 09:45:30	120238	13.48	8.76	8.07	8.44	5.647	710	0
29.07.2016 09:45:45	120239	13.48	8.76	8.07	8.44	5.647	716.1	0
29.07.2016 09:46:00	120240	13.48	8.72	8.05	8.44	5.647	730.4	0
29.07.2016 09:46:15	120241	13.48	8.68	8.05	8.43	5.656	733.1	0
29.07.2016 09:46:30	120242	13.5	8.67	8.05	8.42	5.647	745.3	0
29.07.2016 09:46:45	120243	13.49	8.64	8.03	8.42	5.647	753.4	0
29.07.2016 09:47:00	120244	13.5	8.6	8.03	8.42	5.647	760.2	0
29.07.2016 09:47:15	120245	13.49	8.59	8.03	8.42	5.647	784.6	0
29.07.2016 09:47:30	120246	13.5	8.57	8.01	8.42	5.647	811	0
29.07.2016 09:47:45	120247	13.5	8.53	7.995	8.42	5.647	813	0
29.07.2016 09:48:00	120248	13.5	8.53	7.985	8.42	5.656	822	0
29.07.2016 09:48:15	120249	13.5	8.53	7.975	8.42	5.647	823	0
29.07.2016 09:48:30	120250	13.5	8.53	7.975	8.42	5.647	838	0
29.07.2016 09:48:45	120251	13.5	8.55	7.975	8.4	5.647	844	0
29.07.2016 09:49:00	120252	13.5	8.57	7.975	8.4	5.647	866	0
29.07.2016 09:49:15	120253	13.5	8.57	7.975	8.4	5.656	878	0
29.07.2016 09:49:30	120254	13.5	8.58	7.975	8.38	5.647	888	0
29.07.2016 09:49:45	120255	13.51	8.57	7.975	8.38	5.656	888	0
29.07.2016 09:50:00	120256	13.51	8.57	7.956	8.38	5.647	888	0
29.07.2016 09:50:15	120257	13.51	8.55	7.956	8.38	5.656	930	0
29.07.2016 09:50:30	120258	13.51	8.51	7.936	8.38	5.637	935	0
29.07.2016 09:50:45	120259	13.51	8.48	7.927	8.37	5.647	942	0
29.07.2016 09:51:00	120260	13.51	8.45	7.917	8.36	5.647	945	0
29.07.2016 09:51:15	120261	13.51	8.45	7.907	8.36	5.647	969	0
29.07.2016 09:51:30	120262	13.51	8.43	7.898	8.35	5.647	974	0
29.07.2016 09:51:45	120263	13.52	8.43	7.898	8.34	5.637	970	0
29.07.2016 09:52:00	120264	13.52	8.45	7.878	8.34	5.647	973	0
29.07.2016 09:52:15	120265	13.52	8.47	7.878	8.34	5.647	991	0
29.07.2016 09:52:30	120266	13.52	8.45	7.859	8.34	5.637	1001	0
29.07.2016 09:52:45	120267	13.52	8.43	7.878	8.33	5.637	1008	0
29.07.2016 09:53:00	120268	13.52	8.43	7.878	8.33	5.656	1001	0
29.07.2016 09:53:15	120269	13.52	8.43	7.878	8.32	5.647	1014	0
29.07.2016 09:53:30	120270	13.52	8.45	7.897	8.32	5.646	1017	0
29.07.2016 09:53:45	120271	13.52	8.51	7.917	8.32	5.646	1023	0
29.07.2016 09:54:00	120272	13.53	8.55	7.936	8.33	5.646	1037	0
29.07.2016 09:54:15	120273	13.52	8.58	7.936	8.34	5.637	1023	0
29.07.2016 09:54:30	120274	13.53	8.58	7.955	8.34	5.656	1046	0
29.07.2016 09:54:45	120275	13.53	8.62	7.975	8.36	5.656	1049	0
29.07.2016 09:55:00	120276	13.53	8.66	7.975	8.38	5.637	1046	0
29.07.2016 09:55:15	120277	13.53	8.7	7.994	8.38	5.646	1049	0
29.07.2016 09:55:30	120278	13.53	8.74	8.01	8.42	5.637	1060	0
29.07.2016 09:55:45	120279	13.53	8.78	8.03	8.44	5.646	1073	0
29.07.2016 09:56:00	120280	13.53	8.84	8.05	8.46	5.646	1080	0
29.07.2016 09:56:15	120281	13.53	8.85	8.07	8.48	5.646	1080	0
29.07.2016 09:56:30	120282	13.53	8.88	8.1	8.5	5.646	1091	0
29.07.2016 09:56:45	120283	13.53	8.9	8.11	8.5	5.646	1098	0
29.07.2016 09:57:00	120284	13.53	8.91	8.13	8.5	5.646	1091	0
29.07.2016 09:57:15	120285	13.53	8.9	8.13	8.5	5.646	1111	0
29.07.2016 09:57:30	120286	13.54	8.84	8.13	8.5	5.646	1117	0
29.07.2016 09:57:45	120287	13.54	8.79	8.11	8.51	5.646	1111	0
29.07.2016 09:58:00	120288	13.54	8.74	8.09	8.5	5.646	1117	0
29.07.2016 09:58:15	120289	13.54	8.7	8.09	8.5	5.646	1126	0
29.07.2016 09:58:30	120290	13.54	8.68	8.08	8.49	5.646	1126	0
29.07.2016 09:58:45	120291	13.55	8.66	8.09	8.5	5.646	1126	0
29.07.2016 09:59:00	120292	13.55	8.64	8.09	8.48	5.646	1129	0
29.07.2016 09:59:15	120293	13.55	8.64	8.07	8.48	5.646	1136	0
29.07.2016 09:59:30	120294	13.54	8.63	8.07	8.48	5.646	1130	0
29.07.2016 09:59:45	120295	13.54	8.62	8.07	8.46	5.646	1140	0
29.07.2016 10:00:00	120296	13.55	8.6	8.08	8.46	5.636	1140	0
29.07.2016 10:00:15	120297	13.55	8.6	8.07	8.46	5.646	1137	0
29.07.2016 10:00:30	120298	13.55	8.6	8.07	8.45	5.646	1140	0
29.07.2016 10:00:45	120299	13.55	8.6	8.06	8.44	5.636	1141	0
29.07.2016 10:01:00	120300	13.55	8.59	8.05	8.44	5.646	1141	0
29.07.2016 10:01:15	120301	13.55	8.58	8.05	8.42	5.646	1142	0
29.07.2016 10:01:30	120302	13.55	8.56	8.05	8.42	5.646	1146	0
29.07.2016 10:01:45	120303	13.55	8.54	8.07	8.42	5.646	1152	0
29.07.2016 10:02:00	120304	13.56	8.54	8.06	8.41	5.646	1157	0
29.07.2016 10:02:15	120305	13.56	8.53	8.06	8.4	5.646	1152	0
29.07.2016 10:02:30	120306	13.56	8.51	8.05	8.4	5.655	1152	0
29.07.2016 10:02:45	120307	13.56	8.49	8.05	8.4	5.646	1152	0
29.07.2016 10:03:00	120308	13.56	8.51	8.05	8.4	5.655	1152	0
29.07.2016 10:03:15	120309	13.56	8.51	8.07	8.39	5.646	1160	0
29.07.2016 10:03:30	120310	13.56	8.54	8.07	8.38	5.645	1157	0
29.07.2016 10:03:45	120311	13.56	8.56	8.07	8.38	5.645	1160	0
29.07.2016 10:04:00	120312	13.56	8.58	8.07	8.38	5.645	1161	0
29.07.2016 10:04:15	120313	13.56	8.6	8.07	8.38	5.636	1152	0
29.07.2016 10:04:30	120314	13.56	8.6	8.07	8.38	5.636	1160	0
29.07.2016 10:04:45	120315	13.56	8.6	8.07	8.38	5.636	1160	0
29.07.2016 10:05:00	120316	13.56	8.6	8.05	8.38	5.636	1160	0
29.07.2016 10:05:15	120317	13.56	8.58	8.05	8.38	5.645	1160	0
29.07.2016 10:05:30	120318	13.57	8.56	8.03	8.38	5.645	1152	0
29.07.2016 10:05:45	120319	13.57	8.54	8.01	8.38	5.645	1152	0
29.07.2016 10:06:00	120320	13.57	8.53	8.01	8.37	5.645	1160	0
29.07.2016 10:06:15	120321	13.57	8.51	7.993	8.37	5.636	1145	0
29.07.2016 10:06:30	120322	13.57	8.49	7.973	8.36	5.645	1152	0
29.07.2016 10:06:45	120323	13.57	8.44	7.954	8.36	5.645	1144	0
29.07.2016 10:07:00	120324	13.57	8.41	7.944	8.35	5.645	1141	0
29.07.2016 10:07:15	120325	13.57	8.4	7.935	8.34	5.645	1146	0
29.07.2016 10:07:30	120326	13.58	8.4	7.915	8.34	5.645	1140	0
29.07.2016 10:07:45	120327	13.57	8.41	7.906	8.34	5.645	1137	0
29.07.2016 10:08:00	120328	13.57	8.39	7.896	8.34	5.636	1140	0
29.07.2016 10:08:15	120329	13.58	8.39	7.896	8.32	5.645	1137	0
29.07.2016 10:08:30	120330	13.57	8.4	7.896	8.32	5.645	1137	0
29.07.2016 10:08:45	120331	13.58	8.39	7.877	8.3	5.645	1128	0
29.07.2016 10:09:00	120332	13.58	8.37	7.857	8.3	5.635	1122	0
29.07.2016 10:09:15	120333	13.58	8.35	7.857	8.3	5.645	1121	0
29.07.2016 10:09:30	120334	13.58	8.31	7.838	8.3	5.635	1122	0
29.07.2016 10:09:45	120335	13.58	8.29	7.819	8.29	5.645	1112	0
29.07.2016 10:10:00	120336	13.58	8.28	7.799	8.28	5.645	1111	0
29.07.2016 10:10:15	120337	13.58	8.27	7.78	8.26	5.645	1099	0
29.07.2016 10:10:30	120338	13.58	8.26	7.761	8.25	5.645	1090	0
29.07.2016 10:10:45	120339	13.58	8.25	7.761	8.24	5.645	1089	0
29.07.2016 10:11:00	120340	13.58	8.25	7.761	8.24	5.645	1087	0
29.07.2016 10:11:15	120341	13.58	8.28	7.761	8.22	5.645	1084	0
29.07.2016 10:11:30	120342	13.58	8.31	7.761	8.22	5.645	1084	0
29.07.2016 10:11:45	120343	13.58	8.35	7.761	8.22	5.645	1081	0
29.07.2016 10:12:00	120344	13.58	8.39	7.78	8.22	5.645	1065	0
29.07.2016 10:12:15	120345	13.59	8.44	7.799	8.24	5.645	1064	0
29.07.2016 10:12:30	120346	13.58	8.49	7.818	8.24	5.645	1068	0
29.07.2016 10:12:45	120347	13.59	8.52	7.838	8.24	5.645	1068	0
29.07.2016 10:13:00	120348	13.59	8.54	7.838	8.24	5.635	1051	0
29.07.2016 10:13:15	120349	13.59	8.52	7.838	8.24	5.645	1046	0
29.07.2016 10:13:30	120350	13.59	8.51	7.837	8.24	5.635	1045	0
29.07.2016 10:13:45	120351	13.59	8.49	7.847	8.25	5.645	1046	0
29.07.2016 10:14:00	120352	13.59	8.49	7.857	8.26	5.654	1046	0
29.07.2016 10:14:15	120353	13.59	8.51	7.876	8.26	5.645	1046	0
29.07.2016 10:14:30	120354	13.6	8.51	7.895	8.27	5.645	1043	0
29.07.2016 10:14:45	120355	13.6	8.51	7.895	8.28	5.645	1042	0
29.07.2016 10:15:00	120356	13.6	8.5	7.895	8.3	5.654	1045	0
29.07.2016 10:15:15	120357	13.6	8.49	7.895	8.3	5.635	1027	0
29.07.2016 10:15:30	120358	13.6	8.47	7.876	8.3	5.644	1037	0
29.07.2016 10:15:45	120359	13.6	8.47	7.886	8.32	5.644	1016	0
29.07.2016 10:16:00	120360	13.6	8.45	7.886	8.32	5.644	1015	0
29.07.2016 10:16:15	120361	13.6	8.43	7.895	8.33	5.644	1011	0
29.07.2016 10:16:30	120362	13.6	8.43	7.895	8.34	5.644	1001	0
29.07.2016 10:16:45	120363	13.6	8.45	7.895	8.34	5.644	1011	0
29.07.2016 10:17:00	120364	13.6	8.45	7.895	8.34	5.644	995	0
29.07.2016 10:17:15	120365	13.6	8.43	7.895	8.34	5.635	1008	0
29.07.2016 10:17:30	120366	13.6	8.43	7.885	8.34	5.644	1000	0
29.07.2016 10:17:45	120367	13.6	8.42	7.876	8.33	5.635	991	0
29.07.2016 10:18:00	120368	13.6	8.41	7.876	8.32	5.644	980	0
29.07.2016 10:18:15	120369	13.6	8.39	7.847	8.32	5.644	984	0
29.07.2016 10:18:30	120370	13.6	8.36	7.847	8.32	5.644	972	0
29.07.2016 10:18:45	120371	13.6	8.36	7.837	8.32	5.644	968	0
29.07.2016 10:19:00	120372	13.61	8.35	7.837	8.3	5.644	954	0
29.07.2016 10:19:15	120373	13.61	8.35	7.837	8.3	5.644	954	0
29.07.2016 10:19:30	120374	13.61	8.36	7.837	8.3	5.644	951	0
29.07.2016 10:19:45	120375	13.61	8.36	7.837	8.29	5.634	944	0
29.07.2016 10:20:00	120376	13.61	8.37	7.827	8.29	5.634	914	0
29.07.2016 10:20:15	120377	13.61	8.37	7.837	8.28	5.644	944	0
29.07.2016 10:20:30	120378	13.61	8.39	7.837	8.28	5.644	911	0
29.07.2016 10:20:45	120379	13.61	8.45	7.856	8.3	5.644	908	0
29.07.2016 10:21:00	120380	13.61	8.5	7.895	8.3	5.634	894	0
29.07.2016 10:21:15	120381	13.61	8.56	7.914	8.31	5.634	892	0
29.07.2016 10:21:30	120382	13.61	8.62	7.933	8.32	5.644	890	0
29.07.2016 10:21:45	120383	13.61	8.67	7.933	8.32	5.653	888	0
29.07.2016 10:22:00	120384	13.61	8.72	7.952	8.32	5.643	883	0
29.07.2016 10:22:15	120385	13.61	8.74	7.962	8.33	5.643	877	0
29.07.2016 10:22:30	120386	13.61	8.78	7.971	8.34	5.643	871	0
29.07.2016 10:22:45	120387	13.61	8.79	7.991	8.34	5.643	866	0
29.07.2016 10:23:00	120388	13.61	8.81	7.991	8.36	5.653	863	0
29.07.2016 10:23:15	120389	13.61	8.83	8.01	8.36	5.643	866	0
29.07.2016 10:23:30	120390	13.61	8.85	8.01	8.38	5.643	859	0
29.07.2016 10:23:45	120391	13.61	8.89	8.01	8.4	5.633	850	0
29.07.2016 10:24:00	120392	13.61	8.93	8.03	8.42	5.643	837	0
29.07.2016 10:24:15	120393	13.62	8.93	8.05	8.44	5.653	835	0
29.07.2016 10:24:30	120394	13.62	8.93	8.06	8.45	5.643	841	0
29.07.2016 10:24:45	120395	13.62	8.91	8.07	8.47	5.633	841	0
29.07.2016 10:25:00	120396	13.62	8.89	8.09	8.5	5.643	837	5
29.07.2016 10:25:15	120397	13.62	8.88	8.11	8.51	5.633	837	3
29.07.2016 10:25:30	120398	13.62	8.83	8.13	8.53	5.643	837	0
29.07.2016 10:25:45	120399	13.62	8.82	8.14	8.55	5.643	835	0
29.07.2016 10:26:00	120400	13.62	8.83	8.14	8.57	5.643	833	0
29.07.2016 10:26:15	120401	13.62	8.82	8.16	8.57	5.633	824	0
29.07.2016 10:26:30	120402	13.62	8.81	8.16	8.57	5.633	822	0
29.07.2016 10:26:45	120403	13.62	8.81	8.18	8.58	5.652	822	0
29.07.2016 10:27:00	120404	13.62	8.82	8.19	8.58	5.642	817	7
29.07.2016 10:27:15	120405	13.62	8.8	8.2	8.59	5.633	812	10
29.07.2016 10:27:30	120406	13.62	8.78	8.2	8.59	5.642	796.7	3
29.07.2016 10:27:45	120407	13.62	8.75	8.22	8.61	5.642	795.4	4
29.07.2016 10:28:00	120408	13.62	8.72	8.22	8.61	5.642	796.7	8
29.07.2016 10:28:15	120409	13.62	8.68	8.2	8.61	5.642	783.9	16
29.07.2016 10:28:30	120410	13.63	8.66	8.18	8.6	5.642	780.5	5
29.07.2016 10:28:45	120411	13.62	8.61	8.16	8.58	5.642	783.8	8
29.07.2016 10:29:00	120412	13.62	8.56	8.15	8.57	5.642	773.7	10
29.07.2016 10:29:15	120413	13.63	8.51	8.15	8.55	5.642	775.7	0
29.07.2016 10:29:30	120414	13.63	8.5	8.14	8.53	5.632	775.7	13
29.07.2016 10:29:45	120415	13.63	8.5	8.14	8.51	5.642	775	11
29.07.2016 10:30:00	120416	13.63	8.5	8.14	8.51	5.632	766.9	10
29.07.2016 10:30:15	120417	13.63	8.48	8.14	8.49	5.641	775.7	0
29.07.2016 10:30:30	120418	13.63	8.46	8.14	8.47	5.632	775.7	4
29.07.2016 10:30:45	120419	13.63	8.44	8.14	8.45	5.651	775	4
29.07.2016 10:31:00	120420	13.63	8.41	8.12	8.41	5.632	775.7	0
29.07.2016 10:31:15	120421	13.63	8.39	8.09	8.39	5.632	798.1	9
29.07.2016 10:31:30	120422	13.63	8.35	8.07	8.37	5.641	798.1	2
29.07.2016 10:31:45	120423	13.63	8.31	8.05	8.34	5.641	798.1	0
29.07.2016 10:32:00	120424	13.63	8.29	8.03	8.33	5.641	798.1	0
29.07.2016 10:32:15	120425	13.63	8.29	8.01	8.32	5.641	804	0
29.07.2016 10:32:30	120426	13.63	8.31	7.988	8.3	5.631	798.1	0
29.07.2016 10:32:45	120427	13.63	8.31	7.978	8.3	5.641	798.1	0
29.07.2016 10:33:00	120428	13.63	8.29	7.969	8.28	5.641	796.1	0
29.07.2016 10:33:15	120429	13.63	8.29	7.949	8.26	5.641	776.4	0
29.07.2016 10:33:30	120430	13.63	8.28	7.91	8.26	5.64	754.7	0
29.07.2016 10:33:45	120431	13.63	8.24	7.901	8.26	5.64	741.9	0
29.07.2016 10:34:00	120432	13.63	8.21	7.891	8.24	5.64	733.7	0
29.07.2016 10:34:15	120433	13.63	8.25	7.872	8.24	5.64	726.3	0
29.07.2016 10:34:30	120434	13.63	8.31	7.872	8.25	5.64	733.7	0
29.07.2016 10:34:45	120435	13.63	8.38	7.891	8.28	5.631	699.9	0
29.07.2016 10:35:00	120436	13.63	8.46	7.91	8.3	5.64	696.5	0
29.07.2016 10:35:15	120437	13.64	8.56	7.929	8.32	5.64	691.7	0
29.07.2016 10:35:30	120438	13.64	8.65	7.948	8.34	5.64	677.5	0
29.07.2016 10:35:45	120439	13.64	8.73	7.948	8.34	5.63	672.1	0
29.07.2016 10:36:00	120440	13.61	8.77	7.968	8.34	5.64	677.5	0
29.07.2016 10:36:15	120441	13.62	8.83	7.987	8.35	5.64	672.1	0
29.07.2016 10:36:30	120442	13.62	8.82	7.987	8.35	5.63	662.6	0
29.07.2016 10:36:45	120443	13.65	8.81	7.987	8.35	5.639	662.6	0
29.07.2016 10:37:00	120444	13.64	8.79	8.01	8.35	5.639	658.5	0
29.07.2016 10:37:15	120445	13.64	8.75	8.01	8.35	5.639	643.6	0
29.07.2016 10:37:30	120446	13.64	8.73	8.01	8.37	5.639	658.5	0
29.07.2016 10:37:45	120447	13.64	8.71	8.03	8.37	5.63	640.9	0
29.07.2016 10:38:00	120448	13.64	8.69	8.04	8.37	5.639	627.4	0
29.07.2016 10:38:15	120449	13.64	8.7	8.04	8.37	5.63	619.2	0
29.07.2016 10:38:30	120450	13.64	8.69	8.03	8.39	5.639	626.7	0
29.07.2016 10:38:45	120451	13.64	8.67	8.02	8.4	5.639	618.6	0
29.07.2016 10:39:00	120452	13.64	8.66	8.04	8.41	5.639	619.9	0
29.07.2016 10:39:15	120453	13.64	8.66	8.02	8.41	5.639	608.4	0
29.07.2016 10:39:30	120454	13.63	8.64	8.02	8.41	5.639	607.7	0
29.07.2016 10:39:45	120455	13.63	8.59	8.01	8.4	5.639	608.4	0
29.07.2016 10:40:00	120456	13.64	8.54	7.986	8.4	5.639	603.7	0
29.07.2016 10:40:15	120457	13.63	8.52	7.986	8.39	5.639	607.7	0
29.07.2016 10:40:30	120458	13.63	8.48	7.967	8.39	5.639	603.7	0
29.07.2016 10:40:45	120459	13.63	8.44	7.947	8.37	5.639	603.7	0
29.07.2016 10:41:00	120460	13.63	8.44	7.947	8.37	5.639	593.5	0
29.07.2016 10:41:15	120461	13.63	8.46	7.928	8.36	5.629	589.4	0
29.07.2016 10:41:30	120462	13.63	8.46	7.928	8.35	5.639	588.1	0
29.07.2016 10:41:45	120463	13.63	8.46	7.928	8.35	5.639	585.4	0
29.07.2016 10:42:00	120464	13.63	8.48	7.928	8.35	5.639	588.1	0
29.07.2016 10:42:15	120465	13.63	8.5	7.908	8.35	5.629	585.4	0
29.07.2016 10:42:30	120466	13.63	8.5	7.908	8.35	5.639	579.9	0
29.07.2016 10:42:45	120467	13.63	8.54	7.908	8.33	5.639	579.9	0
29.07.2016 10:43:00	120468	13.63	8.59	7.928	8.33	5.639	577.2	0
29.07.2016 10:43:15	120469	13.63	8.63	7.928	8.34	5.629	579.3	0
29.07.2016 10:43:30	120470	13.63	8.67	7.947	8.34	5.638	577.2	0
29.07.2016 10:43:45	120471	13.63	8.69	7.976	8.35	5.638	565	0
29.07.2016 10:44:00	120472	13.63	8.73	8	8.35	5.638	565	0
29.07.2016 10:44:15	120473	13.63	8.75	8.02	8.37	5.638	558.3	0
29.07.2016 10:44:30	120474	13.63	8.74	8.04	8.37	5.638	555.6	0
29.07.2016 10:44:45	120475	13.63	8.73	8.04	8.37	5.638	555.6	0
29.07.2016 10:45:00	120476	13.63	8.71	8.04	8.37	5.638	558.3	0
29.07.2016 10:45:15	120477	13.63	8.67	8.02	8.37	5.638	551.5	0
29.07.2016 10:45:30	120478	13.63	8.66	8	8.37	5.638	555.6	0
29.07.2016 10:45:45	120479	13.63	8.63	7.995	8.37	5.638	546.1	0
29.07.2016 10:46:00	120480	13.63	8.6	7.985	8.37	5.638	539.3	0
29.07.2016 10:46:15	120481	13.63	8.59	7.975	8.37	5.638	546.1	0
29.07.2016 10:46:30	120482	13.63	8.56	7.946	8.36	5.638	539.3	0
29.07.2016 10:46:45	120483	13.63	8.54	7.937	8.35	5.638	538.6	0
29.07.2016 10:47:00	120484	13.63	8.5	7.908	8.35	5.638	537.9	0
29.07.2016 10:47:15	120485	13.63	8.46	7.898	8.33	5.638	536.6	0
29.07.2016 10:47:30	120486	13.64	8.41	7.879	8.33	5.638	534.6	0
29.07.2016 10:47:45	120487	13.64	8.39	7.869	8.31	5.638	534.6	0
29.07.2016 10:48:00	120488	13.63	8.39	7.85	8.31	5.628	535.2	0
29.07.2016 10:48:15	120489	13.63	8.42	7.85	8.31	5.638	536.6	0
29.07.2016 10:48:30	120490	13.63	8.44	7.849	8.29	5.638	535.2	0
29.07.2016 10:48:45	120491	13.64	8.44	7.849	8.29	5.638	535.2	0
29.07.2016 10:49:00	120492	13.64	8.44	7.849	8.29	5.638	528.5	0
29.07.2016 10:49:15	120493	13.64	8.46	7.849	8.28	5.628	535.2	0
29.07.2016 10:49:30	120494	13.64	8.46	7.849	8.28	5.638	529.8	0
29.07.2016 10:49:45	120495	13.64	8.46	7.83	8.27	5.638	520.3	0
29.07.2016 10:50:00	120496	13.64	8.44	7.83	8.27	5.638	519	0
29.07.2016 10:50:15	120497	13.64	8.44	7.83	8.27	5.637	519	0
29.07.2016 10:50:30	120498	13.65	8.45	7.83	8.27	5.637	516.3	0
29.07.2016 10:50:45	120499	13.64	8.47	7.84	8.28	5.637	519	0
29.07.2016 10:51:00	120500	13.64	8.5	7.859	8.28	5.637	516.3	0
29.07.2016 10:51:15	120501	13.65	8.57	7.869	8.29	5.637	512.2	0
29.07.2016 10:51:30	120502	13.65	8.61	7.888	8.29	5.637	501.4	0
29.07.2016 10:51:45	120503	13.65	8.65	7.897	8.29	5.637	496.6	0
29.07.2016 10:52:00	120504	13.65	8.69	7.907	8.29	5.628	504.1	0
29.07.2016 10:52:15	120505	13.65	8.73	7.917	8.31	5.637	501.4	0
29.07.2016 10:52:30	120506	13.65	8.75	7.926	8.33	5.637	494.6	0
29.07.2016 10:52:45	120507	13.65	8.77	7.965	8.33	5.637	495.9	0
29.07.2016 10:53:00	120508	13.64	8.79	7.984	8.33	5.628	485.1	0
29.07.2016 10:53:15	120509	13.64	8.78	7.984	8.35	5.637	494.6	0
29.07.2016 10:53:30	120510	13.65	8.77	7.994	8.37	5.628	491.9	0
29.07.2016 10:53:45	120511	13.64	8.77	8	8.39	5.637	491.9	0
29.07.2016 10:54:00	120512	13.65	8.77	8.01	8.41	5.628	488.5	0
29.07.2016 10:54:15	120513	13.65	8.75	8.02	8.41	5.637	483.7	0
29.07.2016 10:54:30	120514	13.65	8.74	8.02	8.41	5.637	489.2	0
29.07.2016 10:54:45	120515	13.65	8.73	8.02	8.43	5.637	489.2	0
29.07.2016 10:55:00	120516	13.65	8.73	8.02	8.43	5.628	483.7	0
29.07.2016 10:55:15	120517	13.65	8.67	8.02	8.43	5.637	474.2	0
29.07.2016 10:55:30	120518	13.65	8.63	8.02	8.44	5.628	485.1	0
29.07.2016 10:55:45	120519	13.65	8.61	8	8.45	5.637	466.1	0
29.07.2016 10:56:00	120520	13.65	8.59	7.984	8.45	5.628	466.1	0
29.07.2016 10:56:15	120521	13.65	8.56	7.984	8.44	5.637	463.4	0
29.07.2016 10:56:30	120522	13.65	8.54	7.994	8.45	5.637	466.1	0
29.07.2016 10:56:45	120523	13.62	8.54	8	8.44	5.637	462	0
29.07.2016 10:57:00	120524	13.61	8.52	8	8.43	5.637	458.7	0
29.07.2016 10:57:15	120525	13.6	8.52	7.984	8.43	5.628	469.5	0
29.07.2016 10:57:30	120526	13.59	8.52	7.984	8.43	5.637	467.5	0
29.07.2016 10:57:45	120527	13.58	8.54	7.984	8.43	5.637	460.7	0
29.07.2016 10:58:00	120528	13.58	8.56	7.974	8.43	5.628	463.4	0
29.07.2016 10:58:15	120529	13.57	8.57	7.974	8.42	5.637	463.4	0
29.07.2016 10:58:30	120530	13.57	8.59	7.974	8.42	5.637	464.7	0
29.07.2016 10:58:45	120531	13.56	8.61	7.984	8.42	5.637	459.3	0
29.07.2016 10:59:00	120532	13.56	8.64	8	8.42	5.637	456.6	0
29.07.2016 10:59:15	120533	13.56	8.68	8.03	8.42	5.637	452.5	0
29.07.2016 10:59:30	120534	13.55	8.7	8.05	8.44	5.637	447.1	0
29.07.2016 10:59:45	120535	13.55	8.71	8.06	8.43	5.637	452.5	0
29.07.2016 11:00:00	120536	13.55	8.73	8.06	8.43	5.637	451.2	0
29.07.2016 11:00:15	120537	13.55	8.71	8.06	8.43	5.627	451.2	0
29.07.2016 11:00:30	120538	13.54	8.71	8.06	8.43	5.637	451.2	0
29.07.2016 11:00:45	120539	13.54	8.69	8.06	8.43	5.637	443.1	0
29.07.2016 11:01:00	120540	13.54	8.69	8.07	8.43	5.637	446.5	0
29.07.2016 11:01:15	120541	13.53	8.68	8.08	8.43	5.637	442.4	0
29.07.2016 11:01:30	120542	13.53	8.67	8.1	8.43	5.637	442.4	0
29.07.2016 11:01:45	120543	13.53	8.69	8.1	8.45	5.627	443.1	0
29.07.2016 11:02:00	120544	13.52	8.71	8.12	8.45	5.637	434.9	0
29.07.2016 11:02:15	120545	13.52	8.73	8.12	8.47	5.637	431.6	0
29.07.2016 11:02:30	120546	13.52	8.75	8.14	8.47	5.637	430.9	0
29.07.2016 11:02:45	120547	13.52	8.77	8.14	8.49	5.637	429.5	0
29.07.2016 11:03:00	120548	13.52	8.78	8.16	8.49	5.627	424.1	0
29.07.2016 11:03:15	120549	13.51	8.79	8.16	8.49	5.627	429.5	0
29.07.2016 11:03:30	120550	13.51	8.79	8.16	8.5	5.627	429.5	0
29.07.2016 11:03:45	120551	13.51	8.8	8.16	8.51	5.637	423.4	0
29.07.2016 11:04:00	120552	13.51	8.81	8.16	8.51	5.627	411.9	0
29.07.2016 11:04:15	120553	13.52	8.81	8.18	8.51	5.627	408.5	0
29.07.2016 11:04:30	120554	13.52	8.81	8.18	8.53	5.637	411.9	0
29.07.2016 11:04:45	120555	13.53	8.82	8.18	8.53	5.637	411.9	0
29.07.2016 11:05:00	120556	13.53	8.84	8.2	8.53	5.637	417.3	0
29.07.2016 11:05:15	120557	13.53	8.85	8.2	8.53	5.627	407.8	0
29.07.2016 11:05:30	120558	13.53	8.83	8.18	8.53	5.627	406.5	0
29.07.2016 11:05:45	120559	13.53	8.83	8.18	8.53	5.627	406.5	0
29.07.2016 11:06:00	120560	13.54	8.79	8.16	8.53	5.627	404.4	0
29.07.2016 11:06:15	120561	13.54	8.79	8.16	8.53	5.627	404.4	0
29.07.2016 11:06:30	120562	13.54	8.79	8.16	8.53	5.627	402.4	0
29.07.2016 11:06:45	120563	13.54	8.79	8.18	8.53	5.627	398.3	0
29.07.2016 11:07:00	120564	13.54	8.85	8.2	8.54	5.627	398.3	0
29.07.2016 11:07:15	120565	13.55	8.89	8.2	8.56	5.637	398.3	0
29.07.2016 11:07:30	120566	13.55	8.92	8.2	8.56	5.627	392.2	0
29.07.2016 11:07:45	120567	13.55	8.94	8.2	8.54	5.637	391.6	0
29.07.2016 11:08:00	120568	13.55	8.93	8.18	8.54	5.637	392.2	0
29.07.2016 11:08:15	120569	13.55	8.92	8.18	8.55	5.627	392.9	0
29.07.2016 11:08:30	120570	13.55	8.94	8.18	8.56	5.637	391.6	0
29.07.2016 11:08:45	120571	13.55	8.96	8.19	8.56	5.637	388.9	0
29.07.2016 11:09:00	120572	13.56	8.96	8.2	8.56	5.637	380.7	0
29.07.2016 11:09:15	120573	13.56	8.94	8.2	8.56	5.637	391.6	0
29.07.2016 11:09:30	120574	13.56	8.9	8.21	8.56	5.627	384.1	0
29.07.2016 11:09:45	120575	13.56	8.87	8.22	8.56	5.637	379.4	0
29.07.2016 11:10:00	120576	13.56	8.83	8.23	8.56	5.637	377.3	0
29.07.2016 11:10:15	120577	13.56	8.83	8.23	8.56	5.637	379.4	0
29.07.2016 11:10:30	120578	13.56	8.83	8.22	8.56	5.637	381.4	0
29.07.2016 11:10:45	120579	13.56	8.82	8.23	8.56	5.637	379.4	0
29.07.2016 11:11:00	120580	13.57	8.81	8.23	8.56	5.627	379.4	0
29.07.2016 11:11:15	120581	13.57	8.81	8.23	8.55	5.637	382.1	0
29.07.2016 11:11:30	120582	13.57	8.83	8.22	8.56	5.637	383.4	0
29.07.2016 11:11:45	120583	13.57	8.83	8.22	8.56	5.627	380.7	0
29.07.2016 11:12:00	120584	13.57	8.84	8.22	8.57	5.637	376	0
29.07.2016 11:12:15	120585	13.57	8.81	8.21	8.56	5.637	375.3	0
29.07.2016 11:12:30	120586	13.58	8.79	8.21	8.55	5.637	372.6	0
29.07.2016 11:12:45	120587	13.58	8.77	8.2	8.55	5.637	363.1	0
29.07.2016 11:13:00	120588	13.58	8.75	8.19	8.54	5.637	371.2	0
29.07.2016 11:13:15	120589	13.58	8.73	8.18	8.53	5.637	368.5	0
29.07.2016 11:13:30	120590	13.58	8.71	8.16	8.53	5.636	356.3	0
29.07.2016 11:13:45	120591	13.58	8.67	8.16	8.53	5.627	355	0
29.07.2016 11:14:00	120592	13.58	8.65	8.16	8.53	5.636	359	0
29.07.2016 11:14:15	120593	13.58	8.63	8.16	8.53	5.636	357.7	0
29.07.2016 11:14:30	120594	13.58	8.63	8.16	8.52	5.627	357.7	0
29.07.2016 11:14:45	120595	13.58	8.63	8.14	8.51	5.636	362.4	0
29.07.2016 11:15:00	120596	13.59	8.64	8.13	8.51	5.636	357.7	0
29.07.2016 11:15:15	120597	13.59	8.67	8.12	8.51	5.636	358.4	0
29.07.2016 11:15:30	120598	13.59	8.7	8.12	8.49	5.636	358.4	0
29.07.2016 11:15:45	120599	13.59	8.71	8.12	8.49	5.627	362.4	0
29.07.2016 11:16:00	120600	13.59	8.75	8.14	8.51	5.636	358.4	0
29.07.2016 11:16:15	120601	13.59	8.79	8.14	8.53	5.636	360.4	0
29.07.2016 11:16:30	120602	13.6	8.85	8.16	8.54	5.627	360.4	0
29.07.2016 11:16:45	120603	13.6	8.9	8.18	8.56	5.627	360.4	0
29.07.2016 11:17:00	120604	13.6	8.96	8.18	8.58	5.636	358.4	0
29.07.2016 11:17:15	120605	13.6	8.99	8.2	8.58	5.636	363.1	0
29.07.2016 11:17:30	120606	13.6	9.02	8.22	8.6	5.636	359.1	0
29.07.2016 11:17:45	120607	13.6	9.04	8.23	8.62	5.627	359.1	0
29.07.2016 11:18:00	120608	13.6	9.06	8.24	8.62	5.636	361.8	0
29.07.2016 11:18:15	120609	13.6	9.06	8.25	8.62	5.636	356.3	0
29.07.2016 11:18:30	120610	13.6	9.04	8.25	8.63	5.636	355	0
29.07.2016 11:18:45	120611	13.6	9.05	8.28	8.64	5.636	356.3	0
29.07.2016 11:19:00	120612	13.6	9.06	8.29	8.64	5.636	361.8	0
29.07.2016 11:19:15	120613	13.6	9.05	8.29	8.64	5.627	355	0
29.07.2016 11:19:30	120614	13.6	9.06	8.31	8.66	5.636	355	0
29.07.2016 11:19:45	120615	13.6	9.1	8.33	8.68	5.636	361.8	0
29.07.2016 11:20:00	120616	13.6	9.12	8.33	8.7	5.636	356.3	0
29.07.2016 11:20:15	120617	13.61	9.14	8.33	8.72	5.636	356.4	0
29.07.2016 11:20:30	120618	13.61	9.16	8.34	8.72	5.636	361.8	0
29.07.2016 11:20:45	120619	13.61	9.14	8.33	8.72	5.636	363.1	0
29.07.2016 11:21:00	120620	13.61	9.14	8.35	8.72	5.636	363.1	0
29.07.2016 11:21:15	120621	13.61	9.11	8.35	8.7	5.636	368.5	0
29.07.2016 11:21:30	120622	13.61	9.07	8.35	8.71	5.636	365.8	0
29.07.2016 11:21:45	120623	13.61	9.04	8.35	8.7	5.636	368.6	0
29.07.2016 11:22:00	120624	13.61	9.01	8.33	8.7	5.627	365.8	0
29.07.2016 11:22:15	120625	13.61	8.97	8.31	8.68	5.636	363.1	0
29.07.2016 11:22:30	120626	13.61	8.92	8.31	8.67	5.636	365.8	0
29.07.2016 11:22:45	120627	13.61	8.9	8.31	8.66	5.636	363.1	0
29.07.2016 11:23:00	120628	13.62	8.9	8.32	8.66	5.636	368.6	0
29.07.2016 11:23:15	120629	13.62	8.9	8.32	8.66	5.636	365.8	0
29.07.2016 11:23:30	120630	13.62	8.92	8.33	8.66	5.636	365.8	0
29.07.2016 11:23:45	120631	13.62	8.92	8.33	8.64	5.636	366.5	0
29.07.2016 11:24:00	120632	13.62	8.94	8.33	8.64	5.636	366.5	0
29.07.2016 11:24:15	120633	13.62	8.96	8.32	8.63	5.627	366.5	0
29.07.2016 11:24:30	120634	13.62	8.94	8.31	8.62	5.636	365.8	0
29.07.2016 11:24:45	120635	13.62	8.94	8.31	8.6	5.636	367.2	0
29.07.2016 11:25:00	120636	13.62	8.91	8.3	8.59	5.636	369.2	17
29.07.2016 11:25:15	120637	13.62	8.87	8.3	8.6	5.636	372.6	12
29.07.2016 11:25:30	120638	13.63	8.85	8.29	8.64	5.627	373.9	14
29.07.2016 11:25:45	120639	13.62	8.84	8.28	8.67	5.636	373.9	18
29.07.2016 11:26:00	120640	13.63	8.81	8.27	8.68	5.636	372.6	12
29.07.2016 11:26:15	120641	13.63	8.78	8.26	8.69	5.636	388.9	11
29.07.2016 11:26:30	120642	13.63	8.79	8.24	8.71	5.636	388.9	12
29.07.2016 11:26:45	120643	13.63	8.79	8.23	8.72	5.636	400.4	15
29.07.2016 11:27:00	120644	13.63	8.78	8.22	8.73	5.636	422.7	10
29.07.2016 11:27:15	120645	13.63	8.76	8.22	8.73	5.636	400.4	18
29.07.2016 11:27:30	120646	13.63	8.74	8.21	8.73	5.627	422.7	8
29.07.2016 11:27:45	120647	13.63	8.73	8.21	8.72	5.636	462	7
29.07.2016 11:28:00	120648	13.63	8.73	8.23	8.71	5.636	466.1	0
29.07.2016 11:28:15	120649	13.63	8.73	8.21	8.69	5.636	475.6	0
29.07.2016 11:28:30	120650	13.63	8.73	8.21	8.67	5.636	466.1	0
29.07.2016 11:28:45	120651	13.63	8.74	8.21	8.64	5.636	481.7	0
29.07.2016 11:29:00	120652	13.63	8.74	8.21	8.62	5.636	461.3	0
29.07.2016 11:29:15	120653	13.63	8.74	8.2	8.6	5.636	476.9	0
29.07.2016 11:29:30	120654	13.63	8.74	8.2	8.58	5.636	479.6	7
29.07.2016 11:29:45	120655	13.63	8.74	8.2	8.56	5.627	485.1	6
29.07.2016 11:30:00	120656	13.63	8.74	8.2	8.54	5.636	483.7	0
29.07.2016 11:30:15	120657	13.63	8.74	8.2	8.52	5.636	483.7	0
29.07.2016 11:30:30	120658	13.63	8.72	8.19	8.52	5.636	486.4	14
29.07.2016 11:30:45	120659	13.63	8.67	8.17	8.51	5.636	485	5
29.07.2016 11:31:00	120660	13.63	8.64	8.15	8.48	5.636	485.7	10
29.07.2016 11:31:15	120661	13.63	8.6	8.13	8.46	5.636	486.4	22
29.07.2016 11:31:30	120662	13.63	8.56	8.11	8.45	5.636	497.2	11
29.07.2016 11:31:45	120663	13.63	8.52	8.08	8.41	5.636	508.1	0
29.07.2016 11:32:00	120664	13.63	8.48	8.06	8.37	5.626	497.2	0
29.07.2016 11:32:15	120665	13.63	8.44	8.05	8.33	5.636	502.7	0
29.07.2016 11:32:30	120666	13.63	8.4	8.04	8.31	5.636	502.7	0
29.07.2016 11:32:45	120667	13.63	8.36	8	8.29	5.636	491.8	0
29.07.2016 11:33:00	120668	13.63	8.33	7.983	8.28	5.636	491.8	0
29.07.2016 11:33:15	120669	13.63	8.3	7.964	8.27	5.636	491.8	0
29.07.2016 11:33:30	120670	13.63	8.3	7.944	8.25	5.636	497.2	0
29.07.2016 11:33:45	120671	13.63	8.32	7.925	8.25	5.636	500.6	0
29.07.2016 11:34:00	120672	13.63	8.34	7.906	8.24	5.636	482.3	0
29.07.2016 11:34:15	120673	13.63	8.36	7.906	8.23	5.636	477.6	0
29.07.2016 11:34:30	120674	13.63	8.4	7.896	8.23	5.636	476.9	0
29.07.2016 11:34:45	120675	13.63	8.4	7.886	8.23	5.636	474.2	0
29.07.2016 11:35:00	120676	13.64	8.4	7.886	8.23	5.636	470.1	0
29.07.2016 11:35:15	120677	13.64	8.4	7.886	8.23	5.636	466.1	0
29.07.2016 11:35:30	120678	13.64	8.4	7.896	8.25	5.636	452.5	0
29.07.2016 11:35:45	120679	13.64	8.43	7.906	8.25	5.636	436.3	0
29.07.2016 11:36:00	120680	13.65	8.46	7.915	8.25	5.636	430.8	0
29.07.2016 11:36:15	120681	13.65	8.5	7.925	8.25	5.636	426.8	0
29.07.2016 11:36:30	120682	13.66	8.53	7.944	8.26	5.636	430.8	0
29.07.2016 11:36:45	120683	13.66	8.53	7.944	8.27	5.636	426.8	0
29.07.2016 11:37:00	120684	13.67	8.55	7.963	8.27	5.636	424.1	0
29.07.2016 11:37:15	120685	13.67	8.55	7.963	8.28	5.636	399.7	0
29.07.2016 11:37:30	120686	13.67	8.58	7.963	8.29	5.636	398.3	0
29.07.2016 11:37:45	120687	13.67	8.61	7.973	8.29	5.636	398.3	0
29.07.2016 11:38:00	120688	13.67	8.66	7.983	8.31	5.636	397	0
29.07.2016 11:38:15	120689	13.68	8.71	8	8.33	5.626	396.3	0
29.07.2016 11:38:30	120690	13.68	8.75	8.02	8.36	5.636	400.3	0
29.07.2016 11:38:45	120691	13.68	8.77	8.04	8.37	5.636	397	0
29.07.2016 11:39:00	120692	13.68	8.81	8.06	8.4	5.636	391.5	0
29.07.2016 11:39:15	120693	13.68	8.85	8.08	8.41	5.636	392.9	0
29.07.2016 11:39:30	120694	13.7	8.86	8.09	8.44	5.636	392.9	0
29.07.2016 11:39:45	120695	13.67	8.88	8.1	8.45	5.636	391.5	0
29.07.2016 11:40:00	120696	13.65	8.88	8.12	8.47	5.636	388.8	0
29.07.2016 11:40:15	120697	13.66	8.88	8.14	8.5	5.636	390.2	0
29.07.2016 11:40:30	120698	13.66	8.88	8.14	8.51	5.636	384.8	0
29.07.2016 11:40:45	120699	13.66	8.86	8.14	8.51	5.636	386.1	0
29.07.2016 11:41:00	120700	13.66	8.85	8.14	8.51	5.636	390.2	0
29.07.2016 11:41:15	120701	13.66	8.83	8.14	8.51	5.636	381.4	0
29.07.2016 11:41:30	120702	13.65	8.82	8.14	8.52	5.636	382.1	0
29.07.2016 11:41:45	120703	13.65	8.81	8.14	8.52	5.636	384.8	0
29.07.2016 11:42:00	120704	13.65	8.81	8.14	8.54	5.636	384.8	0
29.07.2016 11:42:15	120705	13.65	8.83	8.13	8.54	5.636	383.4	0
29.07.2016 11:42:30	120706	13.64	8.85	8.13	8.54	5.636	386.1	0
29.07.2016 11:42:45	120707	13.65	8.81	8.13	8.54	5.636	383.4	0
29.07.2016 11:43:00	120708	13.64	8.79	8.14	8.54	5.636	391.5	0
29.07.2016 11:43:15	120709	13.64	8.79	8.13	8.54	5.636	386.1	0
29.07.2016 11:43:30	120710	13.64	8.75	8.11	8.54	5.636	386.1	0
29.07.2016 11:43:45	120711	13.63	8.71	8.1	8.52	5.636	386.1	0
29.07.2016 11:44:00	120712	13.63	8.69	8.1	8.52	5.636	386.1	0
29.07.2016 11:44:15	120713	13.63	8.67	8.08	8.52	5.636	386.1	0
29.07.2016 11:44:30	120714	13.63	8.66	8.08	8.52	5.636	386.1	0
29.07.2016 11:44:45	120715	13.63	8.65	8.06	8.52	5.636	391.5	0
29.07.2016 11:45:00	120716	13.63	8.66	8.06	8.52	5.636	388.8	0
29.07.2016 11:45:15	120717	13.63	8.67	8.06	8.52	5.636	392.9	0
29.07.2016 11:45:30	120718	13.63	8.69	8.05	8.52	5.636	394.3	0
29.07.2016 11:45:45	120719	13.63	8.69	8.04	8.52	5.636	394.3	0
29.07.2016 11:46:00	120720	13.63	8.71	8.02	8.51	5.636	392.9	0
29.07.2016 11:46:15	120721	13.63	8.69	8	8.51	5.636	394.3	0
29.07.2016 11:46:30	120722	13.63	8.67	7.992	8.5	5.636	388.8	0
29.07.2016 11:46:45	120723	13.63	8.67	7.983	8.49	5.636	401	0
29.07.2016 11:47:00	120724	13.63	8.63	7.973	8.49	5.636	395.6	0
29.07.2016 11:47:15	120725	13.63	8.59	7.963	8.49	5.636	396.3	0
29.07.2016 11:47:30	120726	13.62	8.54	7.944	8.48	5.636	399.7	0
29.07.2016 11:47:45	120727	13.62	8.53	7.944	8.47	5.636	394.2	0
29.07.2016 11:48:00	120728	13.62	8.53	7.925	8.47	5.636	401	0
29.07.2016 11:48:15	120729	13.62	8.55	7.906	8.47	5.636	399.7	0
29.07.2016 11:48:30	120730	13.62	8.55	7.906	8.46	5.636	392.9	0
29.07.2016 11:48:45	120731	13.62	8.58	7.886	8.45	5.636	396.3	0
29.07.2016 11:49:00	120732	13.62	8.58	7.886	8.45	5.636	392.9	0
29.07.2016 11:49:15	120733	13.62	8.57	7.877	8.45	5.636	392.2	0
29.07.2016 11:49:30	120734	13.62	8.58	7.867	8.45	5.636	392.9	0
29.07.2016 11:49:45	120735	13.62	8.59	7.867	8.45	5.636	399.7	0
29.07.2016 11:50:00	120736	13.62	8.59	7.867	8.45	5.626	402.4	0
29.07.2016 11:50:15	120737	13.62	8.61	7.867	8.45	5.636	403.7	0
29.07.2016 11:50:30	120738	13.62	8.61	7.867	8.45	5.636	405.1	0
29.07.2016 11:50:45	120739	13.62	8.59	7.848	8.44	5.636	418.6	0
29.07.2016 11:51:00	120740	13.62	8.55	7.848	8.44	5.636	420	0
29.07.2016 11:51:15	120741	13.62	8.55	7.848	8.44	5.636	430.8	0
29.07.2016 11:51:30	120742	13.62	8.53	7.848	8.44	5.636	440.3	0
29.07.2016 11:51:45	120743	13.62	8.52	7.828	8.43	5.636	430.8	0
29.07.2016 11:52:00	120744	13.62	8.5	7.828	8.43	5.636	430.8	0
29.07.2016 11:52:15	120745	13.62	8.49	7.828	8.43	5.636	430.8	0
29.07.2016 11:52:30	120746	13.62	8.5	7.828	8.43	5.626	430.8	0
29.07.2016 11:52:45	120747	13.62	8.48	7.828	8.43	5.636	430.8	0
29.07.2016 11:53:00	120748	13.62	8.47	7.828	8.41	5.636	430.8	0
29.07.2016 11:53:15	120749	13.62	8.47	7.828	8.41	5.645	430.8	0
29.07.2016 11:53:30	120750	13.62	8.46	7.828	8.41	5.636	431.5	0
29.07.2016 11:53:45	120751	13.62	8.44	7.828	8.4	5.636	430.8	0
29.07.2016 11:54:00	120752	13.62	8.42	7.828	8.39	5.636	420	0
29.07.2016 11:54:15	120753	13.62	8.4	7.819	8.39	5.636	418.6	0
29.07.2016 11:54:30	120754	13.62	8.36	7.809	8.38	5.636	419.3	0
29.07.2016 11:54:45	120755	13.62	8.32	7.79	8.37	5.636	415.9	0
29.07.2016 11:55:00	120756	13.62	8.3	7.78	8.36	5.636	417.3	0
29.07.2016 11:55:15	120757	13.62	8.27	7.77	8.35	5.636	415.9	0
29.07.2016 11:55:30	120758	13.6	8.24	7.751	8.33	5.636	414.5	0
29.07.2016 11:55:45	120759	13.6	8.23	7.751	8.31	5.636	411.8	0
29.07.2016 11:56:00	120760	13.61	8.22	7.732	8.3	5.636	410.5	0
29.07.2016 11:56:15	120761	13.61	8.22	7.732	8.29	5.636	402.4	0
29.07.2016 11:56:30	120762	13.62	8.22	7.713	8.28	5.636	402.4	0
29.07.2016 11:56:45	120763	13.62	8.24	7.713	8.27	5.636	399.6	0
29.07.2016 11:57:00	120764	13.62	8.24	7.713	8.27	5.645	398.3	0
29.07.2016 11:57:15	120765	13.62	8.24	7.703	8.25	5.645	396.2	0
29.07.2016 11:57:30	120766	13.62	8.26	7.693	8.25	5.645	393.5	0
29.07.2016 11:57:45	120767	13.62	8.28	7.693	8.25	5.645	391.5	0
29.07.2016 11:58:00	120768	13.61	8.3	7.693	8.25	5.645	390.1	0
29.07.2016 11:58:15	120769	13.6	8.28	7.693	8.25	5.645	391.5	0
29.07.2016 11:58:30	120770	13.58	8.31	7.713	8.23	5.645	387.4	0
29.07.2016 11:58:45	120771	13.58	8.36	7.732	8.25	5.645	385.4	0
29.07.2016 11:59:00	120772	13.57	8.4	7.751	8.24	5.645	380.7	0
29.07.2016 11:59:15	120773	13.57	8.44	7.77	8.25	5.645	384.7	0
29.07.2016 11:59:30	120774	13.56	8.5	7.79	8.25	5.636	380.7	0
29.07.2016 11:59:45	120775	13.56	8.52	7.809	8.27	5.636	380.7	0
29.07.2016 12:00:00	120776	13.56	8.52	7.809	8.27	5.645	371.2	0
29.07.2016 12:00:15	120777	13.55	8.52	7.828	8.28	5.645	378	0
29.07.2016 12:00:30	120778	13.55	8.52	7.828	8.27	5.636	375.2	0
29.07.2016 12:00:45	120779	13.55	8.51	7.809	8.28	5.636	375.2	0
29.07.2016 12:01:00	120780	13.54	8.48	7.809	8.29	5.636	373.9	0
29.07.2016 12:01:15	120781	13.54	8.46	7.809	8.29	5.645	373.2	0
29.07.2016 12:01:30	120782	13.53	8.44	7.809	8.29	5.626	371.2	0
29.07.2016 12:01:45	120783	13.53	8.44	7.79	8.29	5.636	373.2	0
29.07.2016 12:02:00	120784	13.53	8.44	7.79	8.29	5.645	367.1	0
29.07.2016 12:02:15	120785	13.53	8.46	7.79	8.29	5.636	371.2	0
29.07.2016 12:02:30	120786	13.53	8.48	7.79	8.29	5.645	364.4	0
29.07.2016 12:02:45	120787	13.52	8.52	7.809	8.29	5.645	367.1	0
29.07.2016 12:03:00	120788	13.52	8.52	7.828	8.29	5.636	364.4	0
29.07.2016 12:03:15	120789	13.52	8.53	7.838	8.3	5.645	359	0
29.07.2016 12:03:30	120790	13.52	8.57	7.848	8.29	5.645	359	0
29.07.2016 12:03:45	120791	13.52	8.56	7.857	8.3	5.636	361.7	0
29.07.2016 12:04:00	120792	13.51	8.55	7.848	8.3	5.636	359	0
29.07.2016 12:04:15	120793	13.51	8.55	7.838	8.31	5.636	367.8	0
29.07.2016 12:04:30	120794	13.51	8.53	7.838	8.31	5.626	359	0
29.07.2016 12:04:45	120795	13.51	8.5	7.848	8.31	5.636	365.8	0
29.07.2016 12:05:00	120796	13.51	8.46	7.819	8.31	5.636	357	0
29.07.2016 12:05:15	120797	13.5	8.43	7.809	8.31	5.636	365.8	0
29.07.2016 12:05:30	120798	13.51	8.42	7.809	8.31	5.636	356.3	0
29.07.2016 12:05:45	120799	13.52	8.41	7.799	8.3	5.636	359	0
29.07.2016 12:06:00	120800	13.52	8.39	7.799	8.3	5.636	354.3	0
29.07.2016 12:06:15	120801	13.52	8.39	7.799	8.3	5.636	344.1	0
29.07.2016 12:06:30	120802	13.52	8.41	7.809	8.29	5.636	352.2	0
29.07.2016 12:06:45	120803	13.52	8.45	7.819	8.29	5.645	349.5	0
29.07.2016 12:07:00	120804	13.52	8.5	7.828	8.29	5.645	350.9	0
29.07.2016 12:07:15	120805	13.53	8.53	7.848	8.31	5.645	350.9	0
29.07.2016 12:07:30	120806	13.52	8.55	7.867	8.31	5.645	354.9	0
29.07.2016 12:07:45	120807	13.53	8.59	7.886	8.32	5.636	356.3	0
29.07.2016 12:08:00	120808	13.53	8.59	7.905	8.33	5.636	356.3	0
29.07.2016 12:08:15	120809	13.49	8.59	7.925	8.33	5.636	356.3	0
29.07.2016 12:08:30	120810	13.51	8.59	7.925	8.34	5.636	354.9	0
29.07.2016 12:08:45	120811	13.52	8.55	7.934	8.35	5.636	354.9	0
29.07.2016 12:09:00	120812	13.52	8.53	7.925	8.36	5.636	354.9	0
29.07.2016 12:09:15	120813	13.52	8.52	7.925	8.37	5.636	354.9	0
29.07.2016 12:09:30	120814	13.52	8.46	7.905	8.35	5.636	356.3	0
29.07.2016 12:09:45	120815	13.53	8.44	7.905	8.36	5.636	357.7	0
29.07.2016 12:10:00	120816	13.53	8.42	7.886	8.35	5.636	354.9	0
29.07.2016 12:10:15	120817	13.53	8.4	7.877	8.35	5.645	360.4	0
29.07.2016 12:10:30	120818	13.54	8.39	7.867	8.35	5.636	355	0
29.07.2016 12:10:45	120819	13.54	8.41	7.867	8.35	5.645	355	0
29.07.2016 12:11:00	120820	13.54	8.46	7.867	8.35	5.645	354.3	0
29.07.2016 12:11:15	120821	13.54	8.49	7.867	8.35	5.636	350.9	0
29.07.2016 12:11:30	120822	13.54	8.53	7.886	8.35	5.645	352.2	0
29.07.2016 12:11:45	120823	13.54	8.55	7.886	8.35	5.645	352.2	0
29.07.2016 12:12:00	120824	13.54	8.57	7.886	8.35	5.645	350.9	0
29.07.2016 12:12:15	120825	13.54	8.57	7.905	8.35	5.636	350.9	0
29.07.2016 12:12:30	120826	13.54	8.57	7.905	8.34	5.645	350.9	0
29.07.2016 12:12:45	120827	13.54	8.56	7.905	8.35	5.636	350.9	0
29.07.2016 12:13:00	120828	13.54	8.53	7.905	8.35	5.636	350.9	0
29.07.2016 12:13:15	120829	13.54	8.52	7.905	8.36	5.645	350.9	0
29.07.2016 12:13:30	120830	13.54	8.51	7.896	8.36	5.636	346.8	0
29.07.2016 12:13:45	120831	13.55	8.48	7.886	8.37	5.636	350.2	0
29.07.2016 12:14:00	120832	13.55	8.46	7.867	8.37	5.636	350.2	0
29.07.2016 12:14:15	120833	13.55	8.44	7.867	8.37	5.636	350.2	0
29.07.2016 12:14:30	120834	13.55	8.42	7.867	8.36	5.626	341.4	0
29.07.2016 12:14:45	120835	13.55	8.4	7.848	8.36	5.645	341.4	0
29.07.2016 12:15:00	120836	13.55	8.4	7.828	8.35	5.636	338.7	0
29.07.2016 12:15:15	120837	13.55	8.36	7.828	8.33	5.645	350.2	0
29.07.2016 12:15:30	120838	13.55	8.34	7.809	8.33	5.636	348.2	0
29.07.2016 12:15:45	120839	13.55	8.32	7.809	8.33	5.636	348.2	0
29.07.2016 12:16:00	120840	13.55	8.31	7.799	8.31	5.645	348.2	0
29.07.2016 12:16:15	120841	13.55	8.3	7.79	8.31	5.636	342.1	0
29.07.2016 12:16:30	120842	13.55	8.28	7.79	8.29	5.645	350.2	0
29.07.2016 12:16:45	120843	13.55	8.28	7.77	8.3	5.626	346.8	0
29.07.2016 12:17:00	120844	13.55	8.28	7.77	8.29	5.636	346.8	0
29.07.2016 12:17:15	120845	13.55	8.25	7.761	8.28	5.636	341.4	0
29.07.2016 12:17:30	120846	13.56	8.23	7.751	8.28	5.636	336.7	0
29.07.2016 12:17:45	120847	13.56	8.23	7.732	8.27	5.645	327.9	0
29.07.2016 12:18:00	120848	13.56	8.21	7.732	8.27	5.636	342.8	0
29.07.2016 12:18:15	120849	13.56	8.19	7.713	8.25	5.645	337.3	0
29.07.2016 12:18:30	120850	13.56	8.19	7.713	8.25	5.645	335.3	0
29.07.2016 12:18:45	120851	13.56	8.17	7.693	8.23	5.645	335.3	0
29.07.2016 12:19:00	120852	13.56	8.17	7.693	8.22	5.645	337.3	0
29.07.2016 12:19:15	120853	13.56	8.19	7.693	8.21	5.636	334.6	0
29.07.2016 12:19:30	120854	13.56	8.21	7.674	8.21	5.645	335.3	0
29.07.2016 12:19:45	120855	13.56	8.24	7.674	8.21	5.645	333.3	0
29.07.2016 12:20:00	120856	13.56	8.24	7.674	8.2	5.636	326.5	0
29.07.2016 12:20:15	120857	13.56	8.24	7.655	8.2	5.645	333.3	0
29.07.2016 12:20:30	120858	13.56	8.28	7.655	8.2	5.636	333.3	0
29.07.2016 12:20:45	120859	13.56	8.28	7.655	8.2	5.645	333.3	0
29.07.2016 12:21:00	120860	13.56	8.27	7.655	8.2	5.645	326.5	0
29.07.2016 12:21:15	120861	13.56	8.24	7.636	8.2	5.636	330.6	0
29.07.2016 12:21:30	120862	13.56	8.22	7.636	8.2	5.645	329.2	0
29.07.2016 12:21:45	120863	13.57	8.21	7.636	8.2	5.645	327.9	0
29.07.2016 12:22:00	120864	13.56	8.21	7.616	8.2	5.645	330.6	0
29.07.2016 12:22:15	120865	13.56	8.22	7.616	8.2	5.645	327.9	0
29.07.2016 12:22:30	120866	13.57	8.24	7.626	8.2	5.636	327.9	0
29.07.2016 12:22:45	120867	13.56	8.28	7.636	8.2	5.645	327.9	0
29.07.2016 12:23:00	120868	13.57	8.32	7.645	8.2	5.636	327.9	0
29.07.2016 12:23:15	120869	13.56	8.35	7.674	8.21	5.636	331.2	0
29.07.2016 12:23:30	120870	13.57	8.4	7.693	8.21	5.645	326.5	0
29.07.2016 12:23:45	120871	13.56	8.4	7.713	8.21	5.626	327.9	0
29.07.2016 12:24:00	120872	13.57	8.43	7.732	8.23	5.645	331.2	0
29.07.2016 12:24:15	120873	13.57	8.46	7.751	8.24	5.636	331.2	0
29.07.2016 12:24:30	120874	13.57	8.49	7.761	8.25	5.645	331.2	0
29.07.2016 12:24:45	120875	13.57	8.49	7.77	8.25	5.636	335.3	0
29.07.2016 12:25:00	120876	13.57	8.48	7.78	8.27	5.636	333.3	0
29.07.2016 12:25:15	120877	13.57	8.48	7.79	8.28	5.645	333.3	0
29.07.2016 12:25:30	120878	13.56	8.46	7.79	8.29	5.636	333.3	0
29.07.2016 12:25:45	120879	13.56	8.46	7.79	8.29	5.636	333.3	0
29.07.2016 12:26:00	120880	13.56	8.47	7.79	8.31	5.645	333.3	0
29.07.2016 12:26:15	120881	13.56	8.46	7.79	8.31	5.636	331.3	0
29.07.2016 12:26:30	120882	13.56	8.44	7.79	8.31	5.645	341.4	0
29.07.2016 12:26:45	120883	13.56	8.44	7.809	8.32	5.636	331.2	0
29.07.2016 12:27:00	120884	13.56	8.46	7.809	8.33	5.636	331.9	0
29.07.2016 12:27:15	120885	13.56	8.48	7.828	8.33	5.636	330.6	0
29.07.2016 12:27:30	120886	13.56	8.52	7.838	8.35	5.636	323.8	0
29.07.2016 12:27:45	120887	13.56	8.59	7.848	8.35	5.636	330.6	0
29.07.2016 12:28:00	120888	13.56	8.61	7.867	8.35	5.636	330.6	0
29.07.2016 12:28:15	120889	13.56	8.67	7.867	8.37	5.645	330.6	0
29.07.2016 12:28:30	120890	13.56	8.75	7.867	8.41	5.636	340	0
29.07.2016 12:28:45	120891	13.56	8.8	7.867	8.41	5.636	330.6	0
29.07.2016 12:29:00	120892	13.57	8.81	7.886	8.43	5.636	331.2	0
29.07.2016 12:29:15	120893	13.57	8.83	7.886	8.45	5.636	341.4	0
29.07.2016 12:29:30	120894	13.56	8.83	7.886	8.46	5.645	342.1	0
29.07.2016 12:29:45	120895	13.56	8.82	7.905	8.48	5.645	346.8	0
29.07.2016 12:30:00	120896	13.57	8.79	7.905	8.49	5.636	361.7	0
29.07.2016 12:30:15	120897	13.57	8.77	7.886	8.49	5.636	346.8	0
29.07.2016 12:30:30	120898	13.57	8.75	7.886	8.49	5.636	379.3	0
29.07.2016 12:30:45	120899	13.57	8.7	7.886	8.49	5.636	361.7	0
29.07.2016 12:31:00	120900	13.57	8.63	7.867	8.48	5.636	361.7	0
29.07.2016 12:31:15	120901	13.57	8.58	7.857	8.47	5.636	373.9	0
29.07.2016 12:31:30	120902	13.57	8.54	7.848	8.46	5.636	373.9	9
29.07.2016 12:31:45	120903	13.57	8.52	7.838	8.44	5.636	379.3	18
29.07.2016 12:32:00	120904	13.57	8.48	7.848	8.45	5.645	379.3	19
29.07.2016 12:32:15	120905	13.57	8.46	7.886	8.48	5.636	381.4	0
29.07.2016 12:32:30	120906	13.57	8.48	7.905	8.49	5.645	382.1	3
29.07.2016 12:32:45	120907	13.57	8.5	7.925	8.49	5.636	382.1	1
29.07.2016 12:33:00	120908	13.57	8.48	7.925	8.49	5.636	402.4	0
29.07.2016 12:33:15	120909	13.57	8.44	7.944	8.48	5.636	382.1	5
29.07.2016 12:33:30	120910	13.58	8.43	7.973	8.48	5.636	392.2	15
29.07.2016 12:33:45	120911	13.57	8.43	8.01	8.48	5.636	394.3	19
29.07.2016 12:34:00	120912	13.57	8.42	8.04	8.47	5.636	403.1	11
29.07.2016 12:34:15	120913	13.58	8.39	8.06	8.47	5.636	411.9	0
29.07.2016 12:34:30	120914	13.58	8.35	8.08	8.45	5.636	414.6	0
29.07.2016 12:34:45	120915	13.58	8.32	8.06	8.43	5.636	430.8	0
29.07.2016 12:35:00	120916	13.57	8.28	8.04	8.41	5.636	414.6	0
29.07.2016 12:35:15	120917	13.58	8.24	8.02	8.39	5.636	428.1	0
29.07.2016 12:35:30	120918	13.57	8.22	8.02	8.38	5.636	430.9	0
29.07.2016 12:35:45	120919	13.58	8.22	8	8.37	5.636	430.9	0
29.07.2016 12:36:00	120920	13.57	8.21	7.983	8.36	5.636	430.9	0
29.07.2016 12:36:15	120921	13.58	8.19	7.944	8.34	5.636	428.1	0
29.07.2016 12:36:30	120922	13.58	8.19	7.925	8.33	5.636	428.1	0
29.07.2016 12:36:45	120923	13.58	8.19	7.905	8.32	5.636	415.3	0
29.07.2016 12:37:00	120924	13.58	8.17	7.896	8.31	5.636	409.2	0
29.07.2016 12:37:15	120925	13.58	8.17	7.877	8.29	5.636	415.3	0
29.07.2016 12:37:30	120926	13.58	8.22	7.867	8.29	5.636	409.2	0
29.07.2016 12:37:45	120927	13.58	8.28	7.848	8.29	5.636	409.2	0
29.07.2016 12:38:00	120928	13.58	8.32	7.848	8.29	5.636	390.2	0
29.07.2016 12:38:15	120929	13.57	8.33	7.848	8.29	5.636	383.4	0
29.07.2016 12:38:30	120930	13.58	8.32	7.838	8.29	5.645	380	0
29.07.2016 12:38:45	120931	13.58	8.34	7.848	8.29	5.636	379.4	0
29.07.2016 12:39:00	120932	13.58	8.34	7.848	8.29	5.636	377.3	0
29.07.2016 12:39:15	120933	13.57	8.36	7.867	8.29	5.645	371.2	0
29.07.2016 12:39:30	120934	13.57	8.42	7.867	8.31	5.636	379.4	0
29.07.2016 12:39:45	120935	13.57	8.43	7.886	8.31	5.636	357.7	0
29.07.2016 12:40:00	120936	13.57	8.42	7.896	8.31	5.636	367.2	0
29.07.2016 12:40:15	120937	13.57	8.42	7.886	8.31	5.636	350.9	0
29.07.2016 12:40:30	120938	13.58	8.42	7.867	8.31	5.636	359	0
29.07.2016 12:40:45	120939	13.58	8.4	7.857	8.31	5.636	357.7	0
29.07.2016 12:41:00	120940	13.57	8.38	7.848	8.31	5.636	357.7	0
29.07.2016 12:41:15	120941	13.58	8.38	7.848	8.3	5.636	357.7	0
29.07.2016 12:41:30	120942	13.57	8.39	7.848	8.29	5.636	361.7	0
29.07.2016 12:41:45	120943	13.57	8.4	7.848	8.29	5.626	361.7	0
29.07.2016 12:42:00	120944	13.58	8.4	7.848	8.29	5.636	361.7	0
29.07.2016 12:42:15	120945	13.57	8.38	7.828	8.29	5.636	361.7	0
29.07.2016 12:42:30	120946	13.57	8.38	7.828	8.29	5.636	361.7	0
29.07.2016 12:42:45	120947	13.57	8.41	7.828	8.29	5.636	361.7	0
29.07.2016 12:43:00	120948	13.57	8.44	7.828	8.29	5.655	369.2	0
29.07.2016 12:43:15	120949	13.58	8.49	7.828	8.28	5.636	367.2	0
29.07.2016 12:43:30	120950	13.57	8.53	7.838	8.29	5.636	365.8	0
29.07.2016 12:43:45	120951	13.58	8.58	7.867	8.3	5.636	360.4	0
29.07.2016 12:44:00	120952	13.58	8.64	7.886	8.3	5.636	365.8	0
29.07.2016 12:44:15	120953	13.58	8.68	7.896	8.32	5.636	363.1	0
29.07.2016 12:44:30	120954	13.58	8.68	7.905	8.34	5.636	357.7	0
29.07.2016 12:44:45	120955	13.58	8.68	7.925	8.35	5.636	355	0
29.07.2016 12:45:00	120956	13.58	8.67	7.934	8.36	5.636	355	0
29.07.2016 12:45:15	120957	13.58	8.65	7.944	8.37	5.636	355	0
29.07.2016 12:45:30	120958	13.58	8.65	7.963	8.37	5.645	357.7	0
29.07.2016 12:45:45	120959	13.58	8.66	7.983	8.39	5.636	350.9	0
29.07.2016 12:46:00	120960	13.58	8.67	8	8.39	5.636	350.9	0
29.07.2016 12:46:15	120961	13.58	8.67	8.01	8.4	5.636	355	0
29.07.2016 12:46:30	120962	13.58	8.67	8	8.41	5.636	357.7	0
29.07.2016 12:46:45	120963	13.58	8.65	8	8.43	5.636	355	0
29.07.2016 12:47:00	120964	13.58	8.65	8	8.43	5.636	355	0
29.07.2016 12:47:15	120965	13.58	8.63	7.983	8.43	5.636	358.4	0
29.07.2016 12:47:30	120966	13.58	8.61	7.963	8.43	5.636	358.4	0
29.07.2016 12:47:45	120967	13.58	8.6	7.963	8.43	5.636	362.4	0
29.07.2016 12:48:00	120968	13.58	8.57	7.944	8.42	5.636	365.8	0
29.07.2016 12:48:15	120969	13.58	8.52	7.925	8.41	5.636	359	0
29.07.2016 12:48:30	120970	13.58	8.48	7.905	8.41	5.636	361.8	0
29.07.2016 12:48:45	120971	13.58	8.43	7.886	8.41	5.636	369.9	0
29.07.2016 12:49:00	120972	13.58	8.4	7.867	8.39	5.636	368.5	0
29.07.2016 12:49:15	120973	13.58	8.38	7.848	8.37	5.636	369.9	0
29.07.2016 12:49:30	120974	13.58	8.34	7.848	8.36	5.636	372.6	0
29.07.2016 12:49:45	120975	13.58	8.32	7.828	8.34	5.636	372.6	0
29.07.2016 12:50:00	120976	13.58	8.34	7.819	8.33	5.636	372.6	0
29.07.2016 12:50:15	120977	13.58	8.35	7.809	8.32	5.636	372.6	0
29.07.2016 12:50:30	120978	13.58	8.36	7.809	8.31	5.636	376.7	0
29.07.2016 12:50:45	120979	13.58	8.36	7.79	8.31	5.636	376.7	0
29.07.2016 12:51:00	120980	13.58	8.36	7.79	8.29	5.636	376.7	0
29.07.2016 12:51:15	120981	13.58	8.35	7.77	8.29	5.636	372.6	0
29.07.2016 12:51:30	120982	13.58	8.32	7.751	8.27	5.636	377.4	0
29.07.2016 12:51:45	120983	13.58	8.31	7.751	8.27	5.636	369.9	0
29.07.2016 12:52:00	120984	13.58	8.32	7.732	8.25	5.636	377.4	0
29.07.2016 12:52:15	120985	13.58	8.35	7.732	8.25	5.636	372.6	0
29.07.2016 12:52:30	120986	13.58	8.36	7.722	8.25	5.636	382.1	0
29.07.2016 12:52:45	120987	13.58	8.37	7.713	8.24	5.636	377.4	0
29.07.2016 12:53:00	120988	13.58	8.36	7.713	8.24	5.636	378	0
29.07.2016 12:53:15	120989	13.58	8.36	7.732	8.23	5.645	382.1	0
29.07.2016 12:53:30	120990	13.58	8.38	7.732	8.23	5.636	386.2	0
29.07.2016 12:53:45	120991	13.58	8.38	7.732	8.23	5.645	380.7	0
29.07.2016 12:54:00	120992	13.58	8.38	7.732	8.23	5.645	371.2	0
29.07.2016 12:54:15	120993	13.58	8.42	7.751	8.24	5.636	376.7	0
29.07.2016 12:54:30	120994	13.58	8.42	7.751	8.25	5.636	369.9	0
29.07.2016 12:54:45	120995	13.58	8.42	7.751	8.25	5.645	376.7	0
29.07.2016 12:55:00	120996	13.58	8.44	7.77	8.25	5.636	382.1	0
29.07.2016 12:55:15	120997	13.58	8.44	7.77	8.26	5.636	382.1	0
29.07.2016 12:55:30	120998	13.58	8.46	7.77	8.27	5.636	382.1	0
29.07.2016 12:55:45	120999	13.58	8.42	7.79	8.27	5.636	390.2	0
29.07.2016 12:56:00	121000	13.58	8.42	7.79	8.28	5.636	382.1	0
29.07.2016 12:56:15	121001	13.58	8.42	7.799	8.27	5.636	382.1	0
29.07.2016 12:56:30	121002	13.58	8.4	7.799	8.28	5.636	381.4	0
29.07.2016 12:56:45	121003	13.58	8.39	7.809	8.29	5.636	382.1	0
29.07.2016 12:57:00	121004	13.57	8.38	7.809	8.29	5.636	381.4	0
29.07.2016 12:57:15	121005	13.58	8.37	7.819	8.29	5.636	382.1	0
29.07.2016 12:57:30	121006	13.57	8.38	7.809	8.31	5.636	384.8	0
29.07.2016 12:57:45	121007	13.57	8.38	7.799	8.31	5.645	392.2	0
29.07.2016 12:58:00	121008	13.58	8.36	7.79	8.31	5.655	392.2	0
29.07.2016 12:58:15	121009	13.57	8.36	7.79	8.32	5.626	391.6	0
29.07.2016 12:58:30	121010	13.58	8.36	7.799	8.31	5.636	386.1	0
29.07.2016 12:58:45	121011	13.58	8.35	7.79	8.31	5.636	390.9	0
29.07.2016 12:59:00	121012	13.58	8.36	7.809	8.31	5.636	391.6	0
29.07.2016 12:59:15	121013	13.58	8.38	7.819	8.31	5.636	397	0
29.07.2016 12:59:30	121014	13.56	8.42	7.838	8.32	5.636	391.6	0
29.07.2016 12:59:45	121015	13.55	8.45	7.838	8.32	5.636	392.9	0
29.07.2016 13:00:00	121016	13.54	8.49	7.848	8.32	5.636	396.3	0
29.07.2016 13:00:15	121017	13.53	8.52	7.857	8.32	5.636	395.6	0
29.07.2016 13:00:30	121018	13.53	8.53	7.867	8.33	5.636	395.6	0
29.07.2016 13:00:45	121019	13.52	8.52	7.867	8.33	5.645	399.7	0
29.07.2016 13:01:00	121020	13.52	8.53	7.867	8.33	5.636	399.7	0
29.07.2016 13:01:15	121021	13.52	8.53	7.867	8.33	5.645	395.6	0
29.07.2016 13:01:30	121022	13.51	8.55	7.886	8.33	5.636	398.3	0
29.07.2016 13:01:45	121023	13.51	8.59	7.925	8.35	5.636	401	0
29.07.2016 13:02:00	121024	13.51	8.63	7.944	8.37	5.636	402.4	0
29.07.2016 13:02:15	121025	13.5	8.67	7.963	8.37	5.645	402.4	0
29.07.2016 13:02:30	121026	13.5	8.67	7.983	8.37	5.645	402.4	0
29.07.2016 13:02:45	121027	13.5	8.67	7.983	8.37	5.645	402.4	0
29.07.2016 13:03:00	121028	13.5	8.67	7.983	8.37	5.645	403.8	0
29.07.2016 13:03:15	121029	13.49	8.67	7.983	8.37	5.645	402.4	0
29.07.2016 13:03:30	121030	13.49	8.65	7.983	8.37	5.645	402.4	0
29.07.2016 13:03:45	121031	13.48	8.61	7.983	8.37	5.636	401	0
29.07.2016 13:04:00	121032	13.48	8.59	7.983	8.38	5.645	401	0
29.07.2016 13:04:15	121033	13.48	8.57	7.983	8.38	5.636	403.7	0
29.07.2016 13:04:30	121034	13.48	8.55	7.983	8.39	5.626	401	0
29.07.2016 13:04:45	121035	13.48	8.53	7.973	8.39	5.636	401	0
29.07.2016 13:05:00	121036	13.47	8.53	7.963	8.39	5.645	403.1	0
29.07.2016 13:05:15	121037	13.47	8.55	7.954	8.39	5.645	401	0
29.07.2016 13:05:30	121038	13.47	8.57	7.944	8.39	5.636	401	0
29.07.2016 13:05:45	121039	13.48	8.57	7.944	8.37	5.645	401	0
29.07.2016 13:06:00	121040	13.48	8.55	7.934	8.37	5.645	401	0
29.07.2016 13:06:15	121041	13.48	8.55	7.944	8.37	5.636	402.4	0
29.07.2016 13:06:30	121042	13.49	8.53	7.944	8.37	5.645	402.4	0
29.07.2016 13:06:45	121043	13.49	8.52	7.963	8.37	5.636	409.2	0
29.07.2016 13:07:00	121044	13.49	8.52	7.963	8.37	5.636	403.7	0
29.07.2016 13:07:15	121045	13.5	8.54	7.963	8.37	5.636	403.7	0
29.07.2016 13:07:30	121046	13.5	8.59	7.983	8.37	5.636	407.8	0
29.07.2016 13:07:45	121047	13.5	8.63	7.983	8.37	5.626	409.2	0
29.07.2016 13:08:00	121048	13.5	8.68	7.983	8.37	5.645	402.4	0
29.07.2016 13:08:15	121049	13.5	8.69	8	8.37	5.636	410.5	0
29.07.2016 13:08:30	121050	13.5	8.73	8.01	8.37	5.636	407.8	0
29.07.2016 13:08:45	121051	13.5	8.73	8.02	8.37	5.645	407.8	0
29.07.2016 13:09:00	121052	13.5	8.74	8.04	8.37	5.645	407.8	0
29.07.2016 13:09:15	121053	13.5	8.71	8.04	8.39	5.645	407.8	0
29.07.2016 13:09:30	121054	13.5	8.71	8.06	8.39	5.636	411.9	0
29.07.2016 13:09:45	121055	13.5	8.69	8.06	8.4	5.636	410.5	0
29.07.2016 13:10:00	121056	13.5	8.67	8.06	8.41	5.636	415.9	0
29.07.2016 13:10:15	121057	13.5	8.65	8.04	8.41	5.636	415.2	0
29.07.2016 13:10:30	121058	13.5	8.61	8.04	8.43	5.636	415.9	0
29.07.2016 13:10:45	121059	13.5	8.57	8.02	8.43	5.645	426.8	0
29.07.2016 13:11:00	121060	13.51	8.55	8	8.43	5.636	419.3	0
29.07.2016 13:11:15	121061	13.51	8.53	8	8.43	5.636	428.1	0
29.07.2016 13:11:30	121062	13.51	8.52	7.983	8.41	5.645	420	0
29.07.2016 13:11:45	121063	13.51	8.52	7.963	8.41	5.645	428.8	0
29.07.2016 13:12:00	121064	13.51	8.52	7.963	8.43	5.636	434.2	0
29.07.2016 13:12:15	121065	13.51	8.51	7.954	8.41	5.636	430.1	0
29.07.2016 13:12:30	121066	13.51	8.51	7.944	8.4	5.636	429.5	0
29.07.2016 13:12:45	121067	13.51	8.52	7.944	8.39	5.636	425.4	0
29.07.2016 13:13:00	121068	13.51	8.52	7.944	8.39	5.636	425.4	0
29.07.2016 13:13:15	121069	13.51	8.52	7.963	8.39	5.645	421.3	0
29.07.2016 13:13:30	121070	13.51	8.52	7.963	8.38	5.645	424.1	0
29.07.2016 13:13:45	121071	13.51	8.52	7.963	8.37	5.645	426.8	0
29.07.2016 13:14:00	121072	13.51	8.5	7.963	8.37	5.636	424.1	0
29.07.2016 13:14:15	121073	13.52	8.5	7.944	8.37	5.636	426.8	0
29.07.2016 13:14:30	121074	13.52	8.48	7.934	8.37	5.636	422.7	0
29.07.2016 13:14:45	121075	13.52	8.44	7.925	8.37	5.636	426.8	0
29.07.2016 13:15:00	121076	13.52	8.4	7.905	8.36	5.645	426.8	0
29.07.2016 13:15:15	121077	13.52	8.4	7.886	8.35	5.645	426.8	0
29.07.2016 13:15:30	121078	13.52	8.38	7.877	8.35	5.636	437.6	0
29.07.2016 13:15:45	121079	13.52	8.38	7.867	8.35	5.636	433.6	0
29.07.2016 13:16:00	121080	13.52	8.38	7.848	8.33	5.645	434.9	0
29.07.2016 13:16:15	121081	13.52	8.4	7.848	8.33	5.645	434.9	0
29.07.2016 13:16:30	121082	13.52	8.42	7.848	8.33	5.645	434.9	0
29.07.2016 13:16:45	121083	13.52	8.46	7.848	8.32	5.645	437.6	0
29.07.2016 13:17:00	121084	13.52	8.46	7.848	8.32	5.645	434.2	0
29.07.2016 13:17:15	121085	13.52	8.46	7.838	8.31	5.645	433.6	0
29.07.2016 13:17:30	121086	13.52	8.46	7.828	8.31	5.645	440.3	0
29.07.2016 13:17:45	121087	13.53	8.47	7.848	8.31	5.626	430.9	0
29.07.2016 13:18:00	121088	13.53	8.48	7.848	8.3	5.645	440.3	0
29.07.2016 13:18:15	121089	13.53	8.52	7.877	8.3	5.636	440.3	0
29.07.2016 13:18:30	121090	13.53	8.55	7.905	8.31	5.645	434.2	0
29.07.2016 13:18:45	121091	13.53	8.59	7.925	8.32	5.636	434.2	0
29.07.2016 13:19:00	121092	13.53	8.63	7.934	8.33	5.636	444.4	0
29.07.2016 13:19:15	121093	13.53	8.65	7.944	8.35	5.626	440.3	0
29.07.2016 13:19:30	121094	13.53	8.65	7.925	8.35	5.645	447.1	0
29.07.2016 13:19:45	121095	13.53	8.64	7.925	8.35	5.645	432.2	0
29.07.2016 13:20:00	121096	13.53	8.63	7.925	8.35	5.645	444.4	0
29.07.2016 13:20:15	121097	13.53	8.59	7.905	8.35	5.636	441.7	0
29.07.2016 13:20:30	121098	13.53	8.55	7.905	8.35	5.636	442.3	0
29.07.2016 13:20:45	121099	13.53	8.52	7.896	8.33	5.645	441.7	0
29.07.2016 13:21:00	121100	13.53	8.5	7.886	8.33	5.636	447.1	0
29.07.2016 13:21:15	121101	13.53	8.52	7.886	8.33	5.636	444.4	0
29.07.2016 13:21:30	121102	13.53	8.57	7.905	8.35	5.636	446.4	0
29.07.2016 13:21:45	121103	13.53	8.63	7.925	8.37	5.645	447.1	0
29.07.2016 13:22:00	121104	13.53	8.73	7.944	8.41	5.636	449.8	0
29.07.2016 13:22:15	121105	13.53	8.81	7.963	8.44	5.645	447.1	0
29.07.2016 13:22:30	121106	13.53	8.86	7.992	8.46	5.636	447.1	14
29.07.2016 13:22:45	121107	13.53	8.88	8	8.48	5.636	447.1	15
29.07.2016 13:23:00	121108	13.53	8.93	8.03	8.55	5.636	457.9	18
29.07.2016 13:23:15	121109	13.53	8.95	8.07	8.61	5.636	459.3	18
29.07.2016 13:23:30	121110	13.53	8.95	8.09	8.65	5.636	465.4	16
29.07.2016 13:23:45	121111	13.53	8.94	8.1	8.64	5.636	459.3	13
29.07.2016 13:24:00	121112	13.53	8.92	8.1	8.64	5.636	465.4	5
29.07.2016 13:24:15	121113	13.53	8.91	8.12	8.65	5.636	495.9	11
29.07.2016 13:24:30	121114	13.53	8.91	8.14	8.67	5.636	528.4	11
29.07.2016 13:24:45	121115	13.53	8.89	8.15	8.67	5.636	531.1	14
29.07.2016 13:25:00	121116	13.53	8.86	8.16	8.68	5.636	551.4	7
29.07.2016 13:25:15	121117	13.53	8.91	8.16	8.67	5.645	531.1	3
29.07.2016 13:25:30	121118	13.53	8.94	8.19	8.66	5.645	571.8	3
29.07.2016 13:25:45	121119	13.53	8.96	8.21	8.66	5.645	560.9	0
29.07.2016 13:26:00	121120	13.53	8.97	8.24	8.67	5.636	571.8	12
29.07.2016 13:26:15	121121	13.53	8.97	8.27	8.69	5.636	575.8	15
29.07.2016 13:26:30	121122	13.53	8.95	8.3	8.71	5.636	575.1	23
29.07.2016 13:26:45	121123	13.53	8.93	8.31	8.72	5.636	575.1	18
29.07.2016 13:27:00	121124	13.53	8.92	8.31	8.72	5.645	586.7	12
29.07.2016 13:27:15	121125	13.53	8.93	8.31	8.71	5.636	594.8	11
29.07.2016 13:27:30	121126	13.53	8.88	8.29	8.7	5.636	594.8	9
29.07.2016 13:27:45	121127	13.53	8.83	8.29	8.7	5.645	586.7	0
29.07.2016 13:28:00	121128	13.53	8.79	8.28	8.68	5.636	594.8	0
29.07.2016 13:28:15	121129	13.53	8.77	8.25	8.66	5.636	598.9	0
29.07.2016 13:28:30	121130	13.53	8.72	8.23	8.65	5.636	608.3	0
29.07.2016 13:28:45	121131	13.53	8.7	8.22	8.62	5.636	608.3	0
29.07.2016 13:29:00	121132	13.53	8.71	8.22	8.61	5.636	611.7	0
29.07.2016 13:29:15	121133	13.54	8.7	8.22	8.61	5.636	611	0
29.07.2016 13:29:30	121134	13.54	8.69	8.21	8.6	5.636	603.6	0
29.07.2016 13:29:45	121135	13.53	8.71	8.2	8.6	5.636	603.6	0
29.07.2016 13:30:00	121136	13.54	8.71	8.18	8.59	5.645	588	0
29.07.2016 13:30:15	121137	13.54	8.73	8.14	8.58	5.636	586.6	0
29.07.2016 13:30:30	121138	13.54	8.71	8.13	8.56	5.645	582.6	0
29.07.2016 13:30:45	121139	13.54	8.67	8.12	8.55	5.645	560.9	0
29.07.2016 13:31:00	121140	13.54	8.61	8.12	8.54	5.645	556.8	0
29.07.2016 13:31:15	121141	13.54	8.58	8.12	8.52	5.645	548.7	0
29.07.2016 13:31:30	121142	13.53	8.55	8.1	8.52	5.636	546	0
29.07.2016 13:31:45	121143	13.54	8.54	8.08	8.52	5.645	527.7	0
29.07.2016 13:32:00	121144	13.54	8.53	8.06	8.51	5.636	528.4	0
29.07.2016 13:32:15	121145	13.54	8.52	8.06	8.49	5.636	521.6	0
29.07.2016 13:32:30	121146	13.54	8.52	8.04	8.49	5.645	527.7	0
29.07.2016 13:32:45	121147	13.54	8.52	8.02	8.47	5.636	527.7	0
29.07.2016 13:33:00	121148	13.54	8.52	8.02	8.45	5.636	523	0
29.07.2016 13:33:15	121149	13.54	8.5	8	8.45	5.636	523	0
29.07.2016 13:33:30	121150	13.54	8.48	7.983	8.43	5.636	521.6	0
29.07.2016 13:33:45	121151	13.54	8.46	7.963	8.43	5.645	520.3	0
29.07.2016 13:34:00	121152	13.54	8.43	7.944	8.41	5.636	520.3	0
29.07.2016 13:34:15	121153	13.54	8.4	7.925	8.4	5.636	523	0
29.07.2016 13:34:30	121154	13.54	8.36	7.905	8.38	5.636	520.3	0
29.07.2016 13:34:45	121155	13.54	8.35	7.905	8.37	5.645	520.3	0
29.07.2016 13:35:00	121156	13.55	8.36	7.905	8.37	5.636	523	0
29.07.2016 13:35:15	121157	13.54	8.4	7.925	8.38	5.636	527.7	0
29.07.2016 13:35:30	121158	13.54	8.41	7.944	8.39	5.636	517.6	0
29.07.2016 13:35:45	121159	13.54	8.42	7.944	8.39	5.636	524.3	0
29.07.2016 13:36:00	121160	13.54	8.43	7.944	8.39	5.636	514.8	0
29.07.2016 13:36:15	121161	13.53	8.46	7.944	8.39	5.645	517.6	0
29.07.2016 13:36:30	121162	13.53	8.5	7.944	8.39	5.636	524.3	0
29.07.2016 13:36:45	121163	13.53	8.52	7.944	8.37	5.636	524.3	0
29.07.2016 13:37:00	121164	13.53	8.52	7.944	8.37	5.636	521.6	0
29.07.2016 13:37:15	121165	13.53	8.53	7.944	8.37	5.636	522.3	0
29.07.2016 13:37:30	121166	13.53	8.57	7.963	8.36	5.645	523	0
29.07.2016 13:37:45	121167	13.53	8.61	7.963	8.36	5.636	523	0
29.07.2016 13:38:00	121168	13.53	8.65	7.963	8.36	5.645	523	0
29.07.2016 13:38:15	121169	13.53	8.67	7.963	8.37	5.636	523	0
29.07.2016 13:38:30	121170	13.53	8.67	7.944	8.37	5.636	524.3	0
29.07.2016 13:38:45	121171	13.53	8.67	7.925	8.37	5.645	524.3	0
29.07.2016 13:39:00	121172	13.53	8.66	7.905	8.39	5.636	524.3	0
29.07.2016 13:39:15	121173	13.53	8.67	7.925	8.39	5.636	530.4	0
29.07.2016 13:39:30	121174	13.53	8.69	7.925	8.41	5.645	531.1	0
29.07.2016 13:39:45	121175	13.53	8.71	7.905	8.41	5.645	533.8	0
29.07.2016 13:40:00	121176	13.53	8.72	7.905	8.41	5.636	531.1	0
29.07.2016 13:40:15	121177	13.53	8.75	7.905	8.43	5.645	530.4	0
29.07.2016 13:40:30	121178	13.53	8.81	7.905	8.44	5.645	530.4	0
29.07.2016 13:40:45	121179	13.53	8.83	7.905	8.44	5.645	530.4	0
29.07.2016 13:41:00	121180	13.54	8.86	7.944	8.45	5.636	533.8	0
29.07.2016 13:41:15	121181	13.54	8.89	7.963	8.48	5.645	536.5	0
29.07.2016 13:41:30	121182	13.54	8.94	8	8.49	5.636	537.2	0
29.07.2016 13:41:45	121183	13.54	8.96	8.01	8.51	5.636	537.9	0
29.07.2016 13:42:00	121184	13.54	8.93	8.02	8.52	5.636	537.2	0
29.07.2016 13:42:15	121185	13.54	8.92	8.02	8.54	5.645	536.5	0
29.07.2016 13:42:30	121186	13.54	8.94	8.02	8.54	5.645	547.3	0
29.07.2016 13:42:45	121187	13.54	8.94	8.04	8.54	5.645	537.9	0
29.07.2016 13:43:00	121188	13.54	8.92	8.04	8.54	5.645	544.6	0
29.07.2016 13:43:15	121189	13.55	8.88	8.05	8.54	5.645	544.6	0
29.07.2016 13:43:30	121190	13.55	8.86	8.06	8.55	5.645	546	0
29.07.2016 13:43:45	121191	13.54	8.85	8.08	8.56	5.645	547.4	0
29.07.2016 13:44:00	121192	13.54	8.83	8.08	8.56	5.645	557.5	0
29.07.2016 13:44:15	121193	13.55	8.79	8.09	8.56	5.636	554.1	0
29.07.2016 13:44:30	121194	13.54	8.75	8.09	8.56	5.636	560.9	0
29.07.2016 13:44:45	121195	13.55	8.75	8.08	8.56	5.636	564.3	0
29.07.2016 13:45:00	121196	13.54	8.75	8.08	8.56	5.645	566.3	0
29.07.2016 13:45:15	121197	13.55	8.73	8.08	8.55	5.645	560.9	0
29.07.2016 13:45:30	121198	13.55	8.71	8.1	8.54	5.636	563.6	0
29.07.2016 13:45:45	121199	13.54	8.7	8.11	8.54	5.636	566.3	0
29.07.2016 13:46:00	121200	13.55	8.71	8.11	8.54	5.636	569.7	0
29.07.2016 13:46:15	121201	13.55	8.71	8.1	8.52	5.645	567.7	0
29.07.2016 13:46:30	121202	13.55	8.69	8.1	8.52	5.645	569	0
29.07.2016 13:46:45	121203	13.55	8.67	8.1	8.52	5.645	563.6	0
29.07.2016 13:47:00	121204	13.55	8.67	8.1	8.52	5.645	570.4	0
29.07.2016 13:47:15	121205	13.55	8.69	8.1	8.51	5.626	569	0
29.07.2016 13:47:30	121206	13.55	8.68	8.09	8.51	5.645	562.3	0
29.07.2016 13:47:45	121207	13.55	8.67	8.1	8.51	5.645	560.9	0
29.07.2016 13:48:00	121208	13.55	8.69	8.1	8.5	5.636	563.6	0
29.07.2016 13:48:15	121209	13.55	8.67	8.1	8.5	5.645	559.5	0
29.07.2016 13:48:30	121210	13.55	8.64	8.1	8.49	5.636	560.9	0
29.07.2016 13:48:45	121211	13.55	8.61	8.09	8.49	5.645	556.8	0
29.07.2016 13:49:00	121212	13.55	8.63	8.1	8.49	5.636	556.8	0
29.07.2016 13:49:15	121213	13.55	8.66	8.1	8.49	5.645	562.2	0
29.07.2016 13:49:30	121214	13.55	8.66	8.1	8.49	5.645	555.5	0
29.07.2016 13:49:45	121215	13.55	8.64	8.12	8.49	5.636	555.5	0
29.07.2016 13:50:00	121216	13.55	8.64	8.1	8.48	5.645	556.8	0
29.07.2016 13:50:15	121217	13.55	8.65	8.12	8.47	5.636	555.5	0
29.07.2016 13:50:30	121218	13.55	8.65	8.11	8.47	5.645	555.5	0
29.07.2016 13:50:45	121219	13.55	8.65	8.12	8.47	5.645	555.5	0
29.07.2016 13:51:00	121220	13.54	8.63	8.12	8.47	5.645	556.8	0
29.07.2016 13:51:15	121221	13.55	8.63	8.12	8.47	5.645	557.5	0
29.07.2016 13:51:30	121222	13.55	8.63	8.12	8.47	5.645	558.2	0
29.07.2016 13:51:45	121223	13.55	8.61	8.11	8.47	5.645	555.5	0
29.07.2016 13:52:00	121224	13.54	8.59	8.1	8.47	5.645	556.8	0
29.07.2016 13:52:15	121225	13.54	8.58	8.1	8.47	5.645	555.5	0
29.07.2016 13:52:30	121226	13.54	8.57	8.08	8.47	5.645	556.8	0
29.07.2016 13:52:45	121227	13.54	8.59	8.08	8.47	5.645	555.5	0
29.07.2016 13:53:00	121228	13.54	8.61	8.08	8.47	5.636	556.8	0
29.07.2016 13:53:15	121229	13.54	8.66	8.08	8.47	5.645	556.8	0
29.07.2016 13:53:30	121230	13.54	8.7	8.1	8.47	5.645	556.8	0
29.07.2016 13:53:45	121231	13.54	8.73	8.12	8.47	5.645	544.6	0
29.07.2016 13:54:00	121232	13.54	8.74	8.12	8.48	5.645	556.8	0
29.07.2016 13:54:15	121233	13.54	8.75	8.12	8.47	5.645	553.4	0
29.07.2016 13:54:30	121234	13.54	8.77	8.12	8.49	5.645	556.8	0
29.07.2016 13:54:45	121235	13.54	8.79	8.1	8.49	5.645	553.4	0
29.07.2016 13:55:00	121236	13.54	8.8	8.1	8.49	5.645	556.8	0
29.07.2016 13:55:15	121237	13.54	8.79	8.1	8.49	5.645	553.4	0
29.07.2016 13:55:30	121238	13.54	8.77	8.1	8.49	5.645	554.1	0
29.07.2016 13:55:45	121239	13.54	8.75	8.1	8.49	5.645	567	0
29.07.2016 13:56:00	121240	13.54	8.73	8.12	8.5	5.636	557.5	0
29.07.2016 13:56:15	121241	13.54	8.71	8.12	8.51	5.645	558.2	0
29.07.2016 13:56:30	121242	13.54	8.71	8.12	8.51	5.645	556.8	0
29.07.2016 13:56:45	121243	13.54	8.7	8.12	8.5	5.645	558.2	0
29.07.2016 13:57:00	121244	13.54	8.69	8.13	8.51	5.636	558.2	0
29.07.2016 13:57:15	121245	13.54	8.71	8.12	8.51	5.645	558.2	0
29.07.2016 13:57:30	121246	13.54	8.71	8.1	8.51	5.645	561.5	0
29.07.2016 13:57:45	121247	13.54	8.69	8.1	8.51	5.636	555.5	0
29.07.2016 13:58:00	121248	13.54	8.71	8.1	8.51	5.645	562.2	0
29.07.2016 13:58:15	121249	13.54	8.71	8.08	8.51	5.645	558.2	0
29.07.2016 13:58:30	121250	13.54	8.69	8.08	8.49	5.636	561.6	0
29.07.2016 13:58:45	121251	13.54	8.67	8.08	8.49	5.636	555.5	0
29.07.2016 13:59:00	121252	13.54	8.67	8.1	8.49	5.645	562.2	0
29.07.2016 13:59:15	121253	13.54	8.67	8.1	8.49	5.636	558.2	0
29.07.2016 13:59:30	121254	13.54	8.66	8.1	8.49	5.636	558.2	0
29.07.2016 13:59:45	121255	13.54	8.65	8.1	8.49	5.645	562.2	0
29.07.2016 14:00:00	121256	13.54	8.64	8.1	8.49	5.636	564.3	0
29.07.2016 14:00:15	121257	13.54	8.63	8.11	8.49	5.645	562.2	0
29.07.2016 14:00:30	121258	13.55	8.63	8.1	8.49	5.645	567.7	0
29.07.2016 14:00:45	121259	13.55	8.63	8.1	8.49	5.645	565	0
29.07.2016 14:01:00	121260	13.54	8.65	8.08	8.49	5.645	565	0
29.07.2016 14:01:15	121261	13.55	8.67	8.06	8.49	5.636	560.9	0
29.07.2016 14:01:30	121262	13.54	8.67	8.06	8.47	5.636	560.9	0
29.07.2016 14:01:45	121263	13.55	8.66	8.06	8.47	5.636	560.9	0
29.07.2016 14:02:00	121264	13.55	8.65	8.06	8.47	5.645	560.9	0
29.07.2016 14:02:15	121265	13.54	8.66	8.07	8.46	5.636	567.7	0
29.07.2016 14:02:30	121266	13.55	8.68	8.08	8.45	5.636	567.7	0
29.07.2016 14:02:45	121267	13.55	8.67	8.08	8.46	5.645	559.5	0
29.07.2016 14:03:00	121268	13.54	8.66	8.08	8.47	5.645	574.4	0
29.07.2016 14:03:15	121269	13.55	8.67	8.08	8.46	5.636	560.9	0
29.07.2016 14:03:30	121270	13.55	8.66	8.09	8.47	5.636	560.9	0
29.07.2016 14:03:45	121271	13.55	8.66	8.09	8.47	5.645	574.4	0
29.07.2016 14:04:00	121272	13.55	8.67	8.1	8.47	5.645	564.3	0
29.07.2016 14:04:15	121273	13.56	8.67	8.1	8.48	5.645	567.7	0
29.07.2016 14:04:30	121274	13.55	8.67	8.1	8.49	5.645	560.9	0
29.07.2016 14:04:45	121275	13.56	8.67	8.1	8.49	5.645	570.4	0
29.07.2016 14:05:00	121276	13.56	8.69	8.1	8.49	5.645	570.4	0
29.07.2016 14:05:15	121277	13.56	8.69	8.1	8.49	5.645	570.4	0
29.07.2016 14:05:30	121278	13.56	8.69	8.1	8.51	5.645	570.4	0
29.07.2016 14:05:45	121279	13.56	8.71	8.12	8.51	5.645	569	0
29.07.2016 14:06:00	121280	13.56	8.73	8.12	8.51	5.636	574.5	0
29.07.2016 14:06:15	121281	13.56	8.75	8.13	8.52	5.636	578.5	0
29.07.2016 14:06:30	121282	13.56	8.75	8.14	8.52	5.645	570.4	0
29.07.2016 14:06:45	121283	13.56	8.77	8.14	8.52	5.645	571.7	0
29.07.2016 14:07:00	121284	13.56	8.77	8.14	8.52	5.645	573.1	0
29.07.2016 14:07:15	121285	13.56	8.78	8.14	8.52	5.645	569	0
29.07.2016 14:07:30	121286	13.56	8.77	8.14	8.54	5.645	572.4	0
29.07.2016 14:07:45	121287	13.56	8.77	8.14	8.53	5.636	573.1	0
29.07.2016 14:08:00	121288	13.56	8.77	8.14	8.54	5.645	573.1	0
29.07.2016 14:08:15	121289	13.56	8.75	8.14	8.54	5.645	578.5	0
29.07.2016 14:08:30	121290	13.56	8.73	8.14	8.54	5.645	571.7	0
29.07.2016 14:08:45	121291	13.56	8.71	8.14	8.52	5.645	576.4	0
29.07.2016 14:09:00	121292	13.57	8.69	8.12	8.52	5.645	573.1	0
29.07.2016 14:09:15	121293	13.56	8.67	8.12	8.52	5.645	573.1	0
29.07.2016 14:09:30	121294	13.57	8.63	8.11	8.51	5.655	581.2	0
29.07.2016 14:09:45	121295	13.57	8.59	8.1	8.51	5.626	581.9	0
29.07.2016 14:10:00	121296	13.57	8.57	8.11	8.5	5.636	581.2	0
29.07.2016 14:10:15	121297	13.57	8.57	8.08	8.5	5.636	582.6	0
29.07.2016 14:10:30	121298	13.57	8.52	8.05	8.48	5.636	581.2	0
29.07.2016 14:10:45	121299	13.57	8.49	8.03	8.47	5.636	586.6	0
29.07.2016 14:11:00	121300	13.57	8.45	8.02	8.46	5.636	588	0
29.07.2016 14:11:15	121301	13.57	8.45	8.01	8.46	5.636	578.5	0
29.07.2016 14:11:30	121302	13.57	8.45	7.992	8.45	5.645	575.8	0
29.07.2016 14:11:45	121303	13.57	8.47	7.992	8.44	5.636	578.5	0
29.07.2016 14:12:00	121304	13.57	8.47	7.983	8.43	5.636	577.2	0
29.07.2016 14:12:15	121305	13.57	8.48	7.983	8.43	5.645	579.2	0
29.07.2016 14:12:30	121306	13.57	8.48	7.973	8.41	5.645	579.9	0
29.07.2016 14:12:45	121307	13.58	8.48	7.963	8.41	5.645	578.5	0
29.07.2016 14:13:00	121308	13.57	8.47	7.963	8.4	5.645	579.9	0
29.07.2016 14:13:15	121309	13.58	8.48	7.954	8.4	5.645	585.3	0
29.07.2016 14:13:30	121310	13.58	8.45	7.954	8.4	5.636	585.3	0
29.07.2016 14:13:45	121311	13.58	8.42	7.944	8.39	5.645	587.3	0
29.07.2016 14:14:00	121312	13.55	8.4	7.944	8.39	5.636	583.3	0
29.07.2016 14:14:15	121313	13.56	8.4	7.925	8.39	5.645	572.4	0
29.07.2016 14:14:30	121314	13.58	8.39	7.905	8.39	5.645	573.1	0
29.07.2016 14:14:45	121315	13.58	8.36	7.905	8.38	5.645	583.9	0
29.07.2016 14:15:00	121316	13.58	8.36	7.905	8.37	5.645	579.9	0
29.07.2016 14:15:15	121317	13.58	8.4	7.905	8.37	5.645	579.9	0
29.07.2016 14:15:30	121318	13.58	8.42	7.905	8.37	5.645	581.2	0
29.07.2016 14:15:45	121319	13.58	8.44	7.905	8.38	5.645	593.4	0
29.07.2016 14:16:00	121320	13.58	8.48	7.925	8.39	5.645	583.9	0
29.07.2016 14:16:15	121321	13.58	8.49	7.925	8.39	5.645	583.9	0
29.07.2016 14:16:30	121322	13.58	8.52	7.944	8.39	5.645	583.9	0
29.07.2016 14:16:45	121323	13.58	8.52	7.944	8.39	5.645	590.7	0
29.07.2016 14:17:00	121324	13.58	8.52	7.944	8.39	5.645	583.9	0
29.07.2016 14:17:15	121325	13.58	8.53	7.963	8.39	5.645	585.3	0
29.07.2016 14:17:30	121326	13.58	8.53	7.973	8.39	5.645	586.6	0
29.07.2016 14:17:45	121327	13.58	8.53	7.983	8.4	5.645	588	0
29.07.2016 14:18:00	121328	13.58	8.55	7.983	8.4	5.645	588.6	0
29.07.2016 14:18:15	121329	13.58	8.55	7.973	8.4	5.645	585.3	0
29.07.2016 14:18:30	121330	13.58	8.55	7.973	8.41	5.645	583.9	0
29.07.2016 14:18:45	121331	13.58	8.55	7.983	8.41	5.645	589.3	0
29.07.2016 14:19:00	121332	13.58	8.55	7.983	8.41	5.645	587.9	0
29.07.2016 14:19:15	121333	13.58	8.55	7.983	8.42	5.645	587.9	0
29.07.2016 14:19:30	121334	13.58	8.57	8	8.43	5.645	588.6	0
29.07.2016 14:19:45	121335	13.58	8.56	8.01	8.43	5.645	589.3	0
29.07.2016 14:20:00	121336	13.58	8.57	8	8.43	5.645	594.7	0
29.07.2016 14:20:15	121337	13.58	8.57	8	8.43	5.645	596.1	0
29.07.2016 14:20:30	121338	13.58	8.58	8.02	8.44	5.645	596.1	0
29.07.2016 14:20:45	121339	13.58	8.55	8.03	8.44	5.645	595.4	0
29.07.2016 14:21:00	121340	13.58	8.55	8.04	8.44	5.645	594.7	0
29.07.2016 14:21:15	121341	13.58	8.57	8.06	8.45	5.645	595.4	0
29.07.2016 14:21:30	121342	13.58	8.59	8.06	8.45	5.645	595.4	0
29.07.2016 14:21:45	121343	13.58	8.63	8.08	8.45	5.645	598.8	0
29.07.2016 14:22:00	121344	13.58	8.67	8.08	8.45	5.645	593.4	0
29.07.2016 14:22:15	121345	13.58	8.7	8.08	8.47	5.645	595.4	0
29.07.2016 14:22:30	121346	13.58	8.72	8.08	8.48	5.645	594.8	0
29.07.2016 14:22:45	121347	13.58	8.73	8.1	8.49	5.645	597.5	0
29.07.2016 14:23:00	121348	13.58	8.73	8.1	8.49	5.645	593.4	0
29.07.2016 14:23:15	121349	13.58	8.73	8.1	8.49	5.645	593.4	0
29.07.2016 14:23:30	121350	13.58	8.73	8.1	8.49	5.645	588	0
29.07.2016 14:23:45	121351	13.58	8.7	8.1	8.49	5.645	588	0
29.07.2016 14:24:00	121352	13.58	8.69	8.1	8.49	5.645	588.7	0
29.07.2016 14:24:15	121353	13.59	8.67	8.11	8.49	5.645	583.9	0
29.07.2016 14:24:30	121354	13.6	8.63	8.1	8.49	5.645	583.9	0
29.07.2016 14:24:45	121355	13.6	8.63	8.1	8.49	5.645	586.6	0
29.07.2016 14:25:00	121356	13.6	8.59	8.09	8.49	5.645	588	0
29.07.2016 14:25:15	121357	13.6	8.55	8.08	8.49	5.645	583.9	0
29.07.2016 14:25:30	121358	13.6	8.52	8.06	8.47	5.645	586.6	0
29.07.2016 14:25:45	121359	13.6	8.48	8.06	8.47	5.645	586.6	0
29.07.2016 14:26:00	121360	13.6	8.45	8.04	8.47	5.645	586.6	0
29.07.2016 14:26:15	121361	13.6	8.46	8.04	8.46	5.645	588	0
29.07.2016 14:26:30	121362	13.6	8.48	8.04	8.45	5.645	586.6	0
29.07.2016 14:26:45	121363	13.6	8.52	8.04	8.45	5.645	589.3	0
29.07.2016 14:27:00	121364	13.6	8.55	8.06	8.45	5.636	586.6	0
29.07.2016 14:27:15	121365	13.6	8.59	8.08	8.45	5.645	585.3	0
29.07.2016 14:27:30	121366	13.58	8.63	8.08	8.45	5.645	583.9	0
29.07.2016 14:27:45	121367	13.58	8.67	8.08	8.45	5.645	593.4	0
29.07.2016 14:28:00	121368	13.58	8.68	8.08	8.45	5.645	594.7	0
29.07.2016 14:28:15	121369	13.58	8.67	8.06	8.45	5.645	586.6	0
29.07.2016 14:28:30	121370	13.61	8.65	8.04	8.45	5.645	586.6	0
29.07.2016 14:28:45	121371	13.61	8.63	8.04	8.45	5.645	588	0
29.07.2016 14:29:00	121372	13.61	8.59	8.02	8.44	5.645	588	0
29.07.2016 14:29:15	121373	13.61	8.55	8.02	8.44	5.645	588.7	0
29.07.2016 14:29:30	121374	13.61	8.53	8	8.44	5.645	585.3	0
29.07.2016 14:29:45	121375	13.61	8.5	7.983	8.43	5.645	588.7	0
29.07.2016 14:30:00	121376	13.61	8.46	7.963	8.42	5.645	588	0
29.07.2016 14:30:15	121377	13.61	8.42	7.944	8.41	5.645	600.2	0
29.07.2016 14:30:30	121378	13.61	8.38	7.915	8.39	5.645	587.3	0
29.07.2016 14:30:45	121379	13.61	8.34	7.905	8.38	5.645	585.3	0
29.07.2016 14:31:00	121380	13.61	8.3	7.886	8.37	5.636	588	0
29.07.2016 14:31:15	121381	13.61	8.26	7.867	8.35	5.645	588.7	0
29.07.2016 14:31:30	121382	13.61	8.24	7.867	8.33	5.645	590.7	0
29.07.2016 14:31:45	121383	13.61	8.23	7.848	8.33	5.645	588.7	0
29.07.2016 14:32:00	121384	13.61	8.22	7.828	8.31	5.636	592	0
29.07.2016 14:32:15	121385	13.61	8.24	7.828	8.31	5.645	590.7	0
29.07.2016 14:32:30	121386	13.61	8.26	7.819	8.29	5.645	582.6	0
29.07.2016 14:32:45	121387	13.61	8.29	7.809	8.29	5.645	588.7	0
29.07.2016 14:33:00	121388	13.61	8.32	7.809	8.29	5.645	588	0
29.07.2016 14:33:15	121389	13.61	8.32	7.79	8.29	5.645	593.4	0
29.07.2016 14:33:30	121390	13.61	8.31	7.79	8.29	5.645	592	0
29.07.2016 14:33:45	121391	13.61	8.28	7.77	8.28	5.645	596.1	0
29.07.2016 14:34:00	121392	13.61	8.32	7.78	8.28	5.645	593.4	0
29.07.2016 14:34:15	121393	13.61	8.4	7.79	8.29	5.645	593.4	0
29.07.2016 14:34:30	121394	13.61	8.46	7.809	8.29	5.645	590.7	0
29.07.2016 14:34:45	121395	13.61	8.51	7.828	8.31	5.645	593.4	0
29.07.2016 14:35:00	121396	13.61	8.55	7.848	8.31	5.645	598.8	0
29.07.2016 14:35:15	121397	13.61	8.55	7.848	8.31	5.645	593.4	0
29.07.2016 14:35:30	121398	13.61	8.57	7.848	8.31	5.645	592	0
29.07.2016 14:35:45	121399	13.62	8.58	7.828	8.31	5.645	601.5	0
29.07.2016 14:36:00	121400	13.62	8.57	7.828	8.31	5.645	593.4	0
29.07.2016 14:36:15	121401	13.61	8.55	7.828	8.31	5.645	593.4	0
29.07.2016 14:36:30	121402	13.62	8.55	7.848	8.33	5.645	593.4	0
29.07.2016 14:36:45	121403	13.62	8.57	7.848	8.33	5.645	598.8	0
29.07.2016 14:37:00	121404	13.62	8.59	7.867	8.34	5.645	601.5	0
29.07.2016 14:37:15	121405	13.62	8.63	7.886	8.35	5.645	604.2	0
29.07.2016 14:37:30	121406	13.62	8.63	7.886	8.35	5.645	605.6	0
29.07.2016 14:37:45	121407	13.61	8.61	7.886	8.36	5.636	606.9	0
29.07.2016 14:38:00	121408	13.62	8.61	7.905	8.37	5.636	604.2	0
29.07.2016 14:38:15	121409	13.62	8.63	7.925	8.37	5.636	604.2	0
29.07.2016 14:38:30	121410	13.62	8.62	7.944	8.37	5.645	604.2	0
29.07.2016 14:38:45	121411	13.62	8.59	7.944	8.37	5.645	606.9	0
29.07.2016 14:39:00	121412	13.62	8.57	7.925	8.38	5.645	606.9	0
29.07.2016 14:39:15	121413	13.62	8.55	7.925	8.39	5.645	606.9	0
29.07.2016 14:39:30	121414	13.62	8.53	7.925	8.39	5.645	606.9	0
29.07.2016 14:39:45	121415	13.63	8.52	7.905	8.39	5.645	605.6	0
29.07.2016 14:40:00	121416	13.62	8.52	7.905	8.39	5.636	602.2	0
29.07.2016 14:40:15	121417	13.62	8.5	7.905	8.39	5.645	605.5	0
29.07.2016 14:40:30	121418	13.62	8.52	7.896	8.39	5.645	603.5	0
29.07.2016 14:40:45	121419	13.62	8.52	7.896	8.39	5.636	606.9	0
29.07.2016 14:41:00	121420	13.62	8.53	7.905	8.39	5.645	605.5	0
29.07.2016 14:41:15	121421	13.62	8.57	7.925	8.39	5.645	605.5	0
29.07.2016 14:41:30	121422	13.62	8.63	7.944	8.41	5.636	600.1	0
29.07.2016 14:41:45	121423	13.63	8.67	7.973	8.41	5.645	608.2	0
29.07.2016 14:42:00	121424	13.62	8.69	7.983	8.43	5.645	604.2	0
29.07.2016 14:42:15	121425	13.62	8.73	8.02	8.45	5.645	602.8	0
29.07.2016 14:42:30	121426	13.62	8.77	8.04	8.46	5.645	604.2	0
29.07.2016 14:42:45	121427	13.63	8.8	8.06	8.46	5.636	604.2	0
29.07.2016 14:43:00	121428	13.63	8.81	8.08	8.47	5.645	612.3	0
29.07.2016 14:43:15	121429	13.63	8.83	8.1	8.49	5.645	605.5	0
29.07.2016 14:43:30	121430	13.63	8.86	8.11	8.48	5.645	603.5	0
29.07.2016 14:43:45	121431	13.63	8.86	8.12	8.49	5.636	605.5	0
29.07.2016 14:44:00	121432	13.63	8.83	8.12	8.49	5.645	605.5	0
29.07.2016 14:44:15	121433	13.62	8.83	8.12	8.49	5.645	602.8	0
29.07.2016 14:44:30	121434	13.62	8.79	8.12	8.49	5.645	602.2	0
29.07.2016 14:44:45	121435	13.62	8.75	8.1	8.5	5.645	605.5	0
29.07.2016 14:45:00	121436	13.63	8.74	8.12	8.51	5.645	605.5	0
29.07.2016 14:45:15	121437	13.63	8.75	8.14	8.51	5.645	596.1	0
29.07.2016 14:45:30	121438	13.63	8.79	8.16	8.52	5.645	605.6	0
29.07.2016 14:45:45	121439	13.63	8.83	8.18	8.54	5.645	602.8	0
29.07.2016 14:46:00	121440	13.62	8.89	8.2	8.56	5.636	596.1	0
29.07.2016 14:46:15	121441	13.62	8.94	8.2	8.57	5.636	600.1	0
29.07.2016 14:46:30	121442	13.63	8.96	8.2	8.56	5.645	598.8	0
29.07.2016 14:46:45	121443	13.63	8.98	8.18	8.56	5.645	596.1	0
29.07.2016 14:47:00	121444	13.63	9.02	8.18	8.59	5.645	598.8	0
29.07.2016 14:47:15	121445	13.63	9.05	8.18	8.61	5.645	598.8	0
29.07.2016 14:47:30	121446	13.63	9.06	8.19	8.63	5.645	598.8	0
29.07.2016 14:47:45	121447	13.63	9.06	8.21	8.64	5.645	598.8	0
29.07.2016 14:48:00	121448	13.63	9.08	8.21	8.66	5.645	598.8	0
29.07.2016 14:48:15	121449	13.63	9.1	8.23	8.68	5.645	601.5	0
29.07.2016 14:48:30	121450	13.63	9.1	8.25	8.69	5.645	601.5	0
29.07.2016 14:48:45	121451	13.63	9.12	8.27	8.7	5.645	602.9	0
29.07.2016 14:49:00	121452	13.63	9.12	8.27	8.68	5.645	601.5	0
29.07.2016 14:49:15	121453	13.63	9.12	8.28	8.68	5.645	601.5	0
29.07.2016 14:49:30	121454	13.63	9.1	8.28	8.68	5.645	604.2	0
29.07.2016 14:49:45	121455	13.63	9.08	8.28	8.68	5.645	604.2	0
29.07.2016 14:50:00	121456	13.63	9.04	8.29	8.67	5.645	601.5	0
29.07.2016 14:50:15	121457	13.63	8.98	8.28	8.67	5.645	604.2	0
29.07.2016 14:50:30	121458	13.63	8.94	8.27	8.66	5.645	601.5	0
29.07.2016 14:50:45	121459	13.63	8.9	8.27	8.64	5.636	604.2	0
29.07.2016 14:51:00	121460	13.63	8.87	8.25	8.64	5.645	604.2	0
29.07.2016 14:51:15	121461	13.64	8.83	8.25	8.62	5.645	610.3	0
29.07.2016 14:51:30	121462	13.64	8.83	8.25	8.62	5.645	604.2	0
29.07.2016 14:51:45	121463	13.64	8.83	8.27	8.62	5.636	604.2	0
29.07.2016 14:52:00	121464	13.64	8.83	8.25	8.61	5.645	604.2	0
29.07.2016 14:52:15	121465	13.64	8.83	8.25	8.6	5.645	601.5	0
29.07.2016 14:52:30	121466	13.64	8.85	8.24	8.6	5.636	605.6	0
29.07.2016 14:52:45	121467	13.64	8.86	8.25	8.6	5.645	605.6	0
29.07.2016 14:53:00	121468	13.64	8.9	8.25	8.6	5.645	601.5	0
29.07.2016 14:53:15	121469	13.64	8.94	8.23	8.6	5.645	598.1	0
29.07.2016 14:53:30	121470	13.64	8.9	8.23	8.6	5.645	604.2	0
29.07.2016 14:53:45	121471	13.62	8.88	8.22	8.6	5.645	605.6	0
29.07.2016 14:54:00	121472	13.62	8.86	8.21	8.6	5.645	601.5	0
29.07.2016 14:54:15	121473	13.62	8.81	8.21	8.58	5.636	601.5	0
29.07.2016 14:54:30	121474	13.64	8.77	8.21	8.58	5.645	601.5	0
29.07.2016 14:54:45	121475	13.64	8.77	8.21	8.56	5.645	603.6	0
29.07.2016 14:55:00	121476	13.64	8.77	8.21	8.57	5.645	607	0
29.07.2016 14:55:15	121477	13.64	8.79	8.23	8.58	5.636	606.9	0
29.07.2016 14:55:30	121478	13.64	8.79	8.23	8.57	5.645	606.9	0
29.07.2016 14:55:45	121479	13.64	8.77	8.21	8.56	5.645	606.9	0
29.07.2016 14:56:00	121480	13.64	8.75	8.21	8.57	5.645	602.9	0
29.07.2016 14:56:15	121481	13.64	8.73	8.2	8.57	5.645	602.9	0
29.07.2016 14:56:30	121482	13.64	8.71	8.18	8.56	5.645	604.2	0
29.07.2016 14:56:45	121483	13.64	8.69	8.18	8.55	5.645	606.9	0
29.07.2016 14:57:00	121484	13.64	8.65	8.17	8.54	5.636	604.2	0
29.07.2016 14:57:15	121485	13.64	8.65	8.16	8.54	5.645	602.9	0
29.07.2016 14:57:30	121486	13.64	8.65	8.17	8.53	5.645	603.5	0
29.07.2016 14:57:45	121487	13.64	8.63	8.16	8.52	5.645	601.5	0
29.07.2016 14:58:00	121488	13.65	8.64	8.16	8.53	5.645	597.5	0
29.07.2016 14:58:15	121489	13.64	8.69	8.16	8.54	5.645	592.7	0
29.07.2016 14:58:30	121490	13.64	8.74	8.18	8.54	5.645	601.5	0
29.07.2016 14:58:45	121491	13.64	8.77	8.18	8.53	5.645	598.8	0
29.07.2016 14:59:00	121492	13.64	8.79	8.2	8.52	5.645	604.2	0
29.07.2016 14:59:15	121493	13.64	8.79	8.18	8.52	5.645	600.2	0
29.07.2016 14:59:30	121494	13.64	8.81	8.18	8.53	5.645	600.2	0
29.07.2016 14:59:45	121495	13.63	8.8	8.16	8.53	5.645	600.2	0
29.07.2016 15:00:00	121496	13.63	8.75	8.14	8.52	5.645	598.8	0
29.07.2016 15:00:15	121497	13.64	8.69	8.13	8.52	5.645	594.7	0
29.07.2016 15:00:30	121498	13.63	8.64	8.12	8.51	5.645	589.3	0
29.07.2016 15:00:45	121499	13.64	8.61	8.1	8.5	5.645	598.8	0
29.07.2016 15:01:00	121500	13.64	8.57	8.08	8.49	5.645	598.8	0
29.07.2016 15:01:15	121501	13.63	8.58	8.08	8.49	5.645	594.7	0
29.07.2016 15:01:30	121502	13.64	8.61	8.08	8.49	5.645	598.8	0
29.07.2016 15:01:45	121503	13.64	8.65	8.08	8.49	5.645	598.8	0
29.07.2016 15:02:00	121504	13.63	8.68	8.08	8.49	5.645	598.8	0
29.07.2016 15:02:15	121505	13.64	8.73	8.08	8.48	5.645	594.7	0
29.07.2016 15:02:30	121506	13.64	8.78	8.09	8.47	5.636	592.7	0
29.07.2016 15:02:45	121507	13.64	8.8	8.1	8.47	5.645	602.2	0
29.07.2016 15:03:00	121508	13.64	8.83	8.12	8.48	5.645	592.7	0
29.07.2016 15:03:15	121509	13.64	8.87	8.14	8.51	5.645	591.4	0
29.07.2016 15:03:30	121510	13.65	8.92	8.17	8.54	5.645	591.4	0
29.07.2016 15:03:45	121511	13.64	8.98	8.2	8.58	5.645	592	0
29.07.2016 15:04:00	121512	13.65	9.04	8.23	8.6	5.645	592.7	0
29.07.2016 15:04:15	121513	13.64	9.08	8.25	8.64	5.645	591.4	0
29.07.2016 15:04:30	121514	13.64	9.13	8.25	8.66	5.645	589.3	0
29.07.2016 15:04:45	121515	13.64	9.16	8.27	8.66	5.645	588	0
29.07.2016 15:05:00	121516	13.64	9.18	8.29	8.68	5.645	592.7	0
29.07.2016 15:05:15	121517	13.64	9.18	8.31	8.71	5.645	590.7	0
29.07.2016 15:05:30	121518	13.64	9.18	8.31	8.72	5.645	590.7	0
29.07.2016 15:05:45	121519	13.64	9.16	8.33	8.72	5.645	590.7	0
29.07.2016 15:06:00	121520	13.64	9.12	8.33	8.72	5.645	590.7	0
29.07.2016 15:06:15	121521	13.64	9.05	8.31	8.72	5.645	590.7	0
29.07.2016 15:06:30	121522	13.64	9	8.29	8.71	5.645	590.7	0
29.07.2016 15:06:45	121523	13.64	8.96	8.28	8.7	5.645	592	0
29.07.2016 15:07:00	121524	13.64	8.92	8.27	8.68	5.645	592.7	0
29.07.2016 15:07:15	121525	13.64	8.9	8.25	8.68	5.645	594.7	0
29.07.2016 15:07:30	121526	13.64	8.9	8.27	8.68	5.645	592	0
29.07.2016 15:07:45	121527	13.65	8.92	8.27	8.68	5.645	589.3	0
29.07.2016 15:08:00	121528	13.65	8.94	8.25	8.7	5.645	589.3	0
29.07.2016 15:08:15	121529	13.64	8.92	8.25	8.7	5.645	594	0
29.07.2016 15:08:30	121530	13.65	8.92	8.24	8.7	5.645	591.3	0
29.07.2016 15:08:45	121531	13.65	8.93	8.23	8.68	5.645	594.7	0
29.07.2016 15:09:00	121532	13.65	8.9	8.23	8.66	5.645	591.3	0
29.07.2016 15:09:15	121533	13.65	8.9	8.23	8.66	5.645	594.7	0
29.07.2016 15:09:30	121534	13.65	8.92	8.25	8.66	5.645	594.7	0
29.07.2016 15:09:45	121535	13.65	8.96	8.27	8.67	5.645	590.7	0
29.07.2016 15:10:00	121536	13.65	9	8.29	8.68	5.645	591.3	0
29.07.2016 15:10:15	121537	13.65	9.05	8.31	8.72	5.645	590.7	0
29.07.2016 15:10:30	121538	13.65	9.1	8.33	8.75	5.645	590.7	0
29.07.2016 15:10:45	121539	13.65	9.16	8.33	8.76	5.645	590.7	0
29.07.2016 15:11:00	121540	13.65	9.19	8.33	8.78	5.645	585.3	0
29.07.2016 15:11:15	121541	13.65	9.22	8.34	8.8	5.645	594.7	0
29.07.2016 15:11:30	121542	13.65	9.23	8.35	8.8	5.645	595.4	0
29.07.2016 15:11:45	121543	13.65	9.25	8.37	8.81	5.645	590.7	0
29.07.2016 15:12:00	121544	13.65	9.24	8.37	8.81	5.645	587.3	0
29.07.2016 15:12:15	121545	13.65	9.21	8.38	8.82	5.645	583.9	0
29.07.2016 15:12:30	121546	13.65	9.2	8.39	8.82	5.645	584.6	0
29.07.2016 15:12:45	121547	13.65	9.19	8.41	8.82	5.645	583.2	0
29.07.2016 15:13:00	121548	13.65	9.15	8.41	8.82	5.636	584.6	0
29.07.2016 15:13:15	121549	13.65	9.12	8.41	8.81	5.645	583.9	0
29.07.2016 15:13:30	121550	13.65	9.08	8.39	8.8	5.645	583.9	0
29.07.2016 15:13:45	121551	13.65	9.04	8.37	8.78	5.645	583.9	0
29.07.2016 15:14:00	121552	13.65	8.98	8.37	8.76	5.645	583.9	0
29.07.2016 15:14:15	121553	13.65	8.94	8.35	8.74	5.645	592.7	0
29.07.2016 15:14:30	121554	13.65	8.9	8.35	8.72	5.655	591.3	0
29.07.2016 15:14:45	121555	13.65	8.88	8.35	8.72	5.636	593.4	0
29.07.2016 15:15:00	121556	13.65	8.89	8.34	8.7	5.636	593.4	0
29.07.2016 15:15:15	121557	13.64	8.92	8.34	8.7	5.636	592	0
29.07.2016 15:15:30	121558	13.65	8.92	8.33	8.69	5.636	592	0
29.07.2016 15:15:45	121559	13.65	8.91	8.32	8.69	5.636	593.4	0
29.07.2016 15:16:00	121560	13.65	8.87	8.3	8.67	5.636	588.6	0
29.07.2016 15:16:15	121561	13.65	8.87	8.28	8.65	5.636	585.2	0
29.07.2016 15:16:30	121562	13.65	8.86	8.26	8.63	5.645	585.2	0
29.07.2016 15:16:45	121563	13.65	8.81	8.26	8.62	5.645	584.5	0
29.07.2016 15:17:00	121564	13.65	8.78	8.25	8.6	5.645	585.2	0
29.07.2016 15:17:15	121565	13.65	8.74	8.25	8.6	5.636	585.2	0
29.07.2016 15:17:30	121566	13.65	8.71	8.25	8.58	5.645	585.2	0
29.07.2016 15:17:45	121567	13.65	8.67	8.24	8.56	5.645	588.6	0
29.07.2016 15:18:00	121568	13.65	8.68	8.23	8.56	5.645	582.5	0
29.07.2016 15:18:15	121569	13.65	8.7	8.21	8.55	5.645	578.4	0
29.07.2016 15:18:30	121570	13.66	8.7	8.21	8.54	5.645	590.6	0
29.07.2016 15:18:45	121571	13.66	8.7	8.21	8.54	5.645	593.3	0
29.07.2016 15:19:00	121572	13.66	8.69	8.21	8.53	5.645	589.3	0
29.07.2016 15:19:15	121573	13.65	8.67	8.21	8.52	5.645	594.7	0
29.07.2016 15:19:30	121574	13.66	8.64	8.2	8.52	5.645	591.3	0
29.07.2016 15:19:45	121575	13.66	8.63	8.18	8.52	5.645	589.3	0
29.07.2016 15:20:00	121576	13.66	8.63	8.16	8.52	5.645	591.3	0
29.07.2016 15:20:15	121577	13.66	8.61	8.16	8.52	5.645	590.6	0
29.07.2016 15:20:30	121578	13.66	8.59	8.14	8.52	5.645	591.3	0
29.07.2016 15:20:45	121579	13.66	8.57	8.13	8.51	5.645	591.3	0
29.07.2016 15:21:00	121580	13.66	8.56	8.12	8.51	5.645	590.6	0
29.07.2016 15:21:15	121581	13.66	8.55	8.12	8.49	5.645	591.3	0
29.07.2016 15:21:30	121582	13.65	8.57	8.12	8.49	5.645	591.3	0
29.07.2016 15:21:45	121583	13.66	8.57	8.12	8.49	5.645	591.3	0
29.07.2016 15:22:00	121584	13.66	8.59	8.12	8.49	5.645	590.6	0
29.07.2016 15:22:15	121585	13.66	8.59	8.09	8.47	5.636	587.3	0
29.07.2016 15:22:30	121586	13.66	8.57	8.06	8.47	5.645	587.3	0
29.07.2016 15:22:45	121587	13.66	8.53	8.04	8.46	5.645	586.6	0
29.07.2016 15:23:00	121588	13.66	8.49	8.01	8.45	5.645	587.3	0
29.07.2016 15:23:15	121589	13.67	8.44	7.983	8.44	5.645	586.6	0
29.07.2016 15:23:30	121590	13.66	8.41	7.963	8.41	5.645	587.9	0
29.07.2016 15:23:45	121591	13.66	8.39	7.944	8.38	5.645	587.2	0
29.07.2016 15:24:00	121592	13.66	8.36	7.925	8.35	5.645	585.2	0
29.07.2016 15:24:15	121593	13.66	8.32	7.905	8.31	5.645	591.3	0
29.07.2016 15:24:30	121594	13.66	8.28	7.886	8.29	5.645	582.5	0
29.07.2016 15:24:45	121595	13.66	8.26	7.867	8.28	5.645	585.2	0
29.07.2016 15:25:00	121596	13.66	8.28	7.848	8.28	5.645	587.2	0
29.07.2016 15:25:15	121597	13.65	8.3	7.838	8.28	5.645	582.5	0
29.07.2016 15:25:30	121598	13.66	8.35	7.828	8.27	5.645	582.5	0
29.07.2016 15:25:45	121599	13.65	8.37	7.819	8.26	5.636	580.5	0
29.07.2016 15:26:00	121600	13.65	8.4	7.819	8.25	5.645	585.2	0
29.07.2016 15:26:15	121601	13.65	8.43	7.828	8.25	5.645	582.5	0
29.07.2016 15:26:30	121602	13.65	8.48	7.848	8.25	5.645	582.5	0
29.07.2016 15:26:45	121603	13.65	8.54	7.886	8.27	5.645	593.3	0
29.07.2016 15:27:00	121604	13.65	8.61	7.905	8.29	5.645	585.2	0
29.07.2016 15:32:45	121605	13.71	8.86	8.04	8.59	5.636	655.6	59
29.07.2016 15:33:00	121606	13.71	8.94	8.1	8.67	5.645	678.7	14
29.07.2016 15:33:15	121607	13.71	8.99	8.19	8.75	5.636	696.9	9
29.07.2016 15:33:30	121608	13.7	8.99	8.26	8.82	5.645	685.4	12
29.07.2016 15:33:45	121609	13.7	9	8.33	8.91	5.645	697.6	7
29.07.2016 15:34:00	121610	13.7	9.01	8.4	8.99	5.636	693.6	11
29.07.2016 15:34:15	121611	13.7	9.01	8.44	9.04	5.645	701.7	16
29.07.2016 15:34:30	121612	13.7	9.03	8.46	9.06	5.636	696.9	17
29.07.2016 15:34:45	121613	13.7	9.03	8.47	9.07	5.636	697.6	14
29.07.2016 15:35:00	121614	13.7	9.01	8.47	9.05	5.645	701.7	4
29.07.2016 15:35:15	121615	13.7	9	8.45	9.01	5.645	718.6	12
29.07.2016 15:35:30	121616	13.69	8.96	8.47	8.99	5.645	734.2	7
29.07.2016 15:35:45	121617	13.69	8.9	8.47	8.99	5.645	737.6	1
29.07.2016 15:36:00	121618	13.69	8.9	8.49	8.97	5.645	718.6	14
29.07.2016 15:36:15	121619	13.69	8.91	8.5	8.96	5.636	701.7	13
29.07.2016 15:36:30	121620	13.69	8.9	8.52	8.98	5.636	718.6	5
29.07.2016 15:36:45	121621	13.69	8.87	8.53	8.98	5.636	718	24
29.07.2016 15:37:00	121622	13.68	8.86	8.54	8.98	5.645	738.3	14
29.07.2016 15:37:15	121623	13.69	8.83	8.54	8.95	5.645	739.6	9
29.07.2016 15:37:30	121624	13.68	8.78	8.53	8.93	5.645	745.7	5
29.07.2016 15:37:45	121625	13.69	8.75	8.51	8.93	5.645	739.6	4
29.07.2016 15:38:00	121626	13.69	8.75	8.47	8.9	5.645	745.7	0
29.07.2016 15:38:15	121627	13.68	8.72	8.45	8.88	5.636	745.7	1
29.07.2016 15:38:30	121628	13.68	8.71	8.43	8.86	5.645	745.7	12
29.07.2016 15:38:45	121629	13.68	8.71	8.45	8.83	5.645	746.4	4
29.07.2016 15:39:00	121630	13.68	8.73	8.45	8.82	5.645	745.7	2
29.07.2016 15:39:15	121631	13.68	8.78	8.47	8.84	5.645	745.1	0
29.07.2016 15:39:30	121632	13.68	8.85	8.47	8.86	5.645	745.7	10
29.07.2016 15:39:45	121633	13.68	8.89	8.46	8.87	5.645	724.7	10
29.07.2016 15:40:00	121634	13.68	8.9	8.44	8.87	5.645	745.1	0
29.07.2016 15:40:15	121635	13.68	8.9	8.43	8.86	5.645	724.7	0
29.07.2016 15:40:30	121636	13.68	8.86	8.41	8.84	5.645	707.1	0
29.07.2016 15:40:45	121637	13.68	8.83	8.39	8.82	5.645	701	0
29.07.2016 15:41:00	121638	13.68	8.83	8.37	8.8	5.645	699	0
29.07.2016 15:41:15	121639	13.68	8.83	8.37	8.78	5.645	699	0
29.07.2016 15:41:30	121640	13.68	8.86	8.37	8.78	5.645	691.5	0
29.07.2016 15:41:45	121641	13.68	8.92	8.41	8.78	5.645	686.8	0
29.07.2016 15:42:00	121642	13.67	8.98	8.41	8.8	5.645	684.8	0
29.07.2016 15:42:15	121643	13.68	9.03	8.41	8.82	5.645	671.9	0
29.07.2016 15:42:30	121644	13.67	9.09	8.4	8.84	5.645	651.6	0
29.07.2016 15:42:45	121645	13.67	9.16	8.4	8.84	5.645	688.2	0
29.07.2016 15:43:00	121646	13.68	9.19	8.41	8.87	5.645	629.9	0
29.07.2016 15:43:15	121647	13.68	9.22	8.41	8.89	5.645	620.4	0
29.07.2016 15:43:30	121648	13.68	9.23	8.41	8.88	5.645	629.9	0
29.07.2016 15:43:45	121649	13.68	9.22	8.41	8.87	5.645	629.9	0
29.07.2016 15:44:00	121650	13.68	9.17	8.4	8.87	5.645	625.8	0
29.07.2016 15:44:15	121651	13.68	9.1	8.37	8.87	5.645	620.4	0
29.07.2016 15:44:30	121652	13.68	9.05	8.36	8.87	5.645	620.4	0
29.07.2016 15:44:45	121653	13.68	9	8.35	8.86	5.645	619.1	0
29.07.2016 15:45:00	121654	13.68	8.96	8.35	8.84	5.645	618.4	0
29.07.2016 15:45:15	121655	13.68	8.93	8.33	8.83	5.645	617.7	0
29.07.2016 15:45:30	121656	13.68	8.9	8.31	8.81	5.645	615	0
29.07.2016 15:45:45	121657	13.68	8.86	8.29	8.8	5.645	613.6	0
29.07.2016 15:46:00	121658	13.68	8.83	8.29	8.78	5.645	613.6	0
29.07.2016 15:46:15	121659	13.66	8.79	8.27	8.76	5.645	617.7	0
29.07.2016 15:46:30	121660	13.68	8.78	8.25	8.74	5.645	615	0
29.07.2016 15:46:45	121661	13.68	8.74	8.25	8.72	5.645	612.3	0
29.07.2016 15:47:00	121662	13.68	8.71	8.25	8.71	5.645	615	0
29.07.2016 15:47:15	121663	13.68	8.69	8.24	8.68	5.645	612.3	0
29.07.2016 15:47:30	121664	13.68	8.66	8.23	8.67	5.645	612.3	0
29.07.2016 15:47:45	121665	13.68	8.63	8.21	8.65	5.645	612.3	0
29.07.2016 15:48:00	121666	13.68	8.61	8.2	8.64	5.645	612.3	0
29.07.2016 15:48:15	121667	13.68	8.58	8.18	8.62	5.645	606.9	0
29.07.2016 15:48:30	121668	13.68	8.55	8.16	8.6	5.645	597.4	0
29.07.2016 15:48:45	121669	13.68	8.58	8.16	8.58	5.645	606.9	0
29.07.2016 15:49:00	121670	13.68	8.59	8.14	8.56	5.645	602.8	0
29.07.2016 15:49:15	121671	13.68	8.59	8.12	8.54	5.645	598.7	0
29.07.2016 15:49:30	121672	13.68	8.57	8.1	8.52	5.645	599.4	0
29.07.2016 15:49:45	121673	13.68	8.55	8.09	8.52	5.645	594.7	0
29.07.2016 15:50:00	121674	13.68	8.54	8.06	8.5	5.645	594.7	0
29.07.2016 15:50:15	121675	13.68	8.52	8.04	8.49	5.645	594.7	0
29.07.2016 15:50:30	121676	13.68	8.5	8.02	8.47	5.645	598.7	0
29.07.2016 15:50:45	121677	13.68	8.46	8.01	8.45	5.645	594.7	0
29.07.2016 15:51:00	121678	13.68	8.44	8	8.44	5.645	599.4	0
29.07.2016 15:51:15	121679	13.68	8.44	8	8.44	5.645	594.7	0
29.07.2016 15:51:30	121680	13.68	8.48	8	8.44	5.645	602.8	0
29.07.2016 15:51:45	121681	13.68	8.5	8	8.43	5.645	598.7	0
29.07.2016 15:52:00	121682	13.68	8.52	8	8.43	5.645	608.2	0
29.07.2016 15:52:15	121683	13.68	8.52	8.02	8.43	5.645	599.4	0
29.07.2016 15:52:30	121684	13.68	8.55	8.02	8.44	5.645	609.6	0
29.07.2016 15:52:45	121685	13.68	8.67	8.04	8.47	5.645	610.9	0
29.07.2016 15:53:00	121686	13.68	8.8	8.04	8.51	5.645	621.8	0
29.07.2016 15:53:15	121687	13.68	8.94	8.06	8.54	5.645	609.6	0
29.07.2016 15:53:30	121688	13.67	9.06	8.08	8.58	5.645	610.3	0
29.07.2016 15:53:45	121689	13.67	9.16	8.09	8.6	5.645	611	0
29.07.2016 15:54:00	121690	13.67	9.22	8.12	8.61	5.645	611	0
29.07.2016 15:54:15	121691	13.67	9.24	8.14	8.64	5.645	608.2	0
29.07.2016 15:54:30	121692	13.67	9.22	8.14	8.66	5.645	621.8	0
29.07.2016 15:54:45	121693	13.67	9.19	8.16	8.66	5.645	621.1	0
29.07.2016 15:55:00	121694	13.67	9.18	8.18	8.67	5.645	621.1	0
29.07.2016 15:55:15	121695	13.67	9.14	8.18	8.68	5.645	621.8	0
29.07.2016 15:55:30	121696	13.67	9.1	8.16	8.68	5.645	609.6	0
29.07.2016 15:55:45	121697	13.67	9.06	8.14	8.68	5.645	608.2	0
29.07.2016 15:56:00	121698	13.67	9.01	8.13	8.68	5.645	606.9	0
29.07.2016 15:56:15	121699	13.67	8.98	8.1	8.68	5.645	610.3	0
29.07.2016 15:56:30	121700	13.67	8.94	8.1	8.67	5.645	605.5	0
29.07.2016 15:56:45	121701	13.67	8.9	8.08	8.67	5.645	609.6	0
29.07.2016 15:57:00	121702	13.67	8.9	8.07	8.66	5.645	609.6	0
29.07.2016 15:57:15	121703	13.67	8.92	8.07	8.65	5.645	619.1	0
29.07.2016 15:57:30	121704	13.67	8.94	8.07	8.64	5.645	609.6	0
29.07.2016 15:57:45	121705	13.67	8.97	8.06	8.64	5.645	609.6	0
29.07.2016 15:58:00	121706	13.67	8.98	8.06	8.63	5.645	613.6	0
29.07.2016 15:58:15	121707	13.67	8.96	8.06	8.62	5.645	610.9	0
29.07.2016 15:58:30	121708	13.67	8.94	8.06	8.63	5.645	613.6	0
29.07.2016 15:58:45	121709	13.67	8.92	8.06	8.64	5.645	621.8	0
29.07.2016 15:59:00	121710	13.68	8.9	8.04	8.63	5.645	621.8	0
29.07.2016 15:59:15	121711	13.68	8.86	8.02	8.63	5.645	625.8	0
29.07.2016 15:59:30	121712	13.67	8.8	8.01	8.62	5.645	628.5	0
29.07.2016 15:59:45	121713	13.67	8.75	8	8.61	5.645	625.8	0
29.07.2016 16:00:00	121714	13.67	8.71	8	8.6	5.645	632.6	0
29.07.2016 16:00:15	121715	13.67	8.66	7.983	8.58	5.645	628.5	0
29.07.2016 16:00:30	121716	13.67	8.69	7.983	8.58	5.645	632.6	0
29.07.2016 16:00:45	121717	13.67	8.71	7.983	8.56	5.645	634	0
29.07.2016 16:01:00	121718	13.67	8.73	7.973	8.56	5.645	640.7	0
29.07.2016 16:01:15	121719	13.67	8.73	7.963	8.56	5.645	640.7	0
29.07.2016 16:01:30	121720	13.68	8.69	7.944	8.55	5.645	640.7	0
29.07.2016 16:01:45	121721	13.67	8.64	7.934	8.54	5.645	647.5	0
29.07.2016 16:02:00	121722	13.67	8.61	7.925	8.52	5.645	650.2	0
29.07.2016 16:02:15	121723	13.67	8.58	7.905	8.52	5.645	646.2	0
29.07.2016 16:02:30	121724	13.68	8.53	7.905	8.5	5.645	655.7	0
29.07.2016 16:02:45	121725	13.67	8.49	7.886	8.48	5.645	655.7	0
29.07.2016 16:03:00	121726	13.68	8.48	7.886	8.46	5.645	653	0
29.07.2016 16:03:15	121727	13.67	8.5	7.867	8.45	5.645	655.7	0
29.07.2016 16:03:30	121728	13.68	8.5	7.848	8.43	5.645	663.8	0
29.07.2016 16:03:45	121729	13.68	8.47	7.828	8.41	5.645	659.7	0
29.07.2016 16:04:00	121730	13.68	8.42	7.828	8.4	5.645	659.7	0
29.07.2016 16:04:15	121731	13.68	8.38	7.809	8.39	5.645	658.4	0
29.07.2016 16:04:30	121732	13.67	8.34	7.809	8.37	5.645	663.8	0
29.07.2016 16:04:45	121733	13.67	8.34	7.79	8.37	5.645	664.5	0
29.07.2016 16:05:00	121734	13.68	8.36	7.799	8.37	5.645	664.5	0
29.07.2016 16:05:15	121735	13.68	8.4	7.809	8.37	5.645	664.5	0
29.07.2016 16:05:30	121736	13.67	8.44	7.809	8.37	5.645	674.6	0
29.07.2016 16:05:45	121737	13.68	8.46	7.809	8.37	5.645	677.4	0
29.07.2016 16:06:00	121738	13.67	8.46	7.809	8.37	5.645	677.4	0
29.07.2016 16:06:15	121739	13.67	8.46	7.809	8.37	5.645	676.7	0
29.07.2016 16:06:30	121740	13.67	8.44	7.799	8.37	5.645	677.4	0
29.07.2016 16:06:45	121741	13.67	8.43	7.79	8.36	5.645	692.2	0
29.07.2016 16:07:00	121742	13.67	8.39	7.78	8.35	5.645	696.3	0
29.07.2016 16:07:15	121743	13.67	8.35	7.77	8.33	5.645	677.3	0
29.07.2016 16:07:30	121744	13.67	8.32	7.751	8.32	5.645	685.5	0
29.07.2016 16:07:45	121745	13.67	8.29	7.751	8.31	5.645	685.5	0
29.07.2016 16:08:00	121746	13.67	8.26	7.742	8.29	5.645	685.5	0
29.07.2016 16:08:15	121747	13.67	8.23	7.732	8.27	5.645	685.5	0
29.07.2016 16:08:30	121748	13.67	8.21	7.722	8.25	5.645	685.5	0
29.07.2016 16:08:45	121749	13.67	8.21	7.713	8.23	5.645	680.1	0
29.07.2016 16:09:00	121750	13.67	8.24	7.713	8.23	5.645	681.4	0
29.07.2016 16:09:15	121751	13.67	8.3	7.713	8.25	5.645	668.5	0
29.07.2016 16:09:30	121752	13.67	8.38	7.732	8.25	5.645	668.5	0
29.07.2016 16:09:45	121753	13.67	8.46	7.751	8.27	5.645	665.2	0
29.07.2016 16:10:00	121754	13.67	8.52	7.77	8.27	5.645	665.2	0
29.07.2016 16:10:15	121755	13.67	8.54	7.79	8.27	5.645	654.3	0
29.07.2016 16:10:30	121756	13.67	8.57	7.819	8.28	5.645	651.6	0
29.07.2016 16:10:45	121757	13.67	8.62	7.838	8.28	5.645	654.3	0
29.07.2016 16:11:00	121758	13.67	8.63	7.857	8.28	5.645	653	0
29.07.2016 16:11:15	121759	13.67	8.63	7.857	8.29	5.645	635.3	0
29.07.2016 16:11:30	121760	13.67	8.6	7.857	8.29	5.645	642.1	0
29.07.2016 16:11:45	121761	13.67	8.57	7.848	8.29	5.645	642.1	0
29.07.2016 16:12:00	121762	13.66	8.54	7.848	8.29	5.645	640.7	0
29.07.2016 16:12:15	121763	13.66	8.52	7.828	8.29	5.645	632.6	0
29.07.2016 16:12:30	121764	13.66	8.52	7.828	8.3	5.645	635.3	0
29.07.2016 16:12:45	121765	13.66	8.55	7.848	8.31	5.645	622.5	0
29.07.2016 16:13:00	121766	13.67	8.56	7.838	8.31	5.645	635.3	0
29.07.2016 16:13:15	121767	13.67	8.53	7.828	8.31	5.645	635.3	0
29.07.2016 16:13:30	121768	13.67	8.51	7.828	8.31	5.645	642.1	0
29.07.2016 16:13:45	121769	13.67	8.47	7.809	8.31	5.645	637.4	0
29.07.2016 16:14:00	121770	13.67	8.44	7.79	8.31	5.645	634	0
29.07.2016 16:14:15	121771	13.67	8.4	7.79	8.29	5.645	622.5	0
29.07.2016 16:14:30	121772	13.67	8.36	7.78	8.29	5.645	626.5	0
29.07.2016 16:14:45	121773	13.67	8.31	7.77	8.27	5.645	626.5	0
29.07.2016 16:15:00	121774	13.67	8.3	7.77	8.25	5.645	625.9	0
29.07.2016 16:15:15	121775	13.67	8.32	7.77	8.25	5.645	626.5	0
29.07.2016 16:15:30	121776	13.67	8.36	7.77	8.25	5.645	634	0
29.07.2016 16:15:45	121777	13.67	8.42	7.77	8.25	5.645	621.8	0
29.07.2016 16:16:00	121778	13.67	8.46	7.78	8.25	5.645	625.8	0
29.07.2016 16:16:15	121779	13.67	8.48	7.79	8.25	5.645	621.8	0
29.07.2016 16:16:30	121780	13.67	8.52	7.828	8.25	5.645	622.5	0
29.07.2016 16:16:45	121781	13.67	8.54	7.848	8.25	5.645	621.8	0
29.07.2016 16:17:00	121782	13.67	8.58	7.848	8.26	5.645	621.8	0
29.07.2016 16:17:15	121783	13.67	8.61	7.867	8.27	5.645	621.8	0
29.07.2016 16:17:30	121784	13.67	8.65	7.905	8.27	5.645	621.8	0
29.07.2016 16:17:45	121785	13.67	8.69	7.925	8.28	5.645	618.4	0
29.07.2016 16:18:00	121786	13.67	8.71	7.944	8.28	5.645	617.7	0
29.07.2016 16:18:15	121787	13.67	8.73	7.963	8.31	5.645	617.7	0
29.07.2016 16:18:30	121788	13.67	8.77	7.983	8.31	5.645	617.7	0
29.07.2016 16:18:45	121789	13.67	8.77	8	8.33	5.645	616.4	0
29.07.2016 16:19:00	121790	13.67	8.78	8.02	8.33	5.645	617.7	0
29.07.2016 16:19:15	121791	13.67	8.81	8.04	8.35	5.645	610.3	0
29.07.2016 16:19:30	121792	13.67	8.83	8.06	8.37	5.645	615	0
29.07.2016 16:19:45	121793	13.66	8.85	8.08	8.39	5.645	617.7	0
29.07.2016 16:20:00	121794	13.66	8.86	8.1	8.41	5.645	615	0
29.07.2016 16:20:15	121795	13.66	8.86	8.1	8.43	5.645	610.9	0
29.07.2016 16:20:30	121796	13.67	8.83	8.1	8.45	5.645	612.3	0
29.07.2016 16:20:45	121797	13.66	8.81	8.09	8.46	5.645	616.4	0
29.07.2016 16:21:00	121798	13.66	8.79	8.07	8.47	5.645	615	0
29.07.2016 16:21:15	121799	13.66	8.75	8.06	8.47	5.645	615	0
29.07.2016 16:21:30	121800	13.66	8.71	8.05	8.47	5.645	615	0
29.07.2016 16:21:45	121801	13.67	8.68	8.05	8.45	5.645	615	0
29.07.2016 16:22:00	121802	13.66	8.67	8.05	8.45	5.645	615	0
29.07.2016 16:22:15	121803	13.66	8.67	8.05	8.45	5.645	613.6	0
29.07.2016 16:22:30	121804	13.66	8.67	8.04	8.45	5.645	617.7	0
29.07.2016 16:22:45	121805	13.66	8.66	8.03	8.45	5.645	615	0
29.07.2016 16:23:00	121806	13.66	8.64	8.02	8.45	5.645	617.7	0
29.07.2016 16:23:15	121807	13.66	8.61	8	8.44	5.645	617.7	0
29.07.2016 16:23:30	121808	13.66	8.57	7.983	8.43	5.645	621.8	0
29.07.2016 16:23:45	121809	13.66	8.52	7.983	8.43	5.645	613.6	0
29.07.2016 16:24:00	121810	13.66	8.48	7.963	8.41	5.645	613.6	0
29.07.2016 16:24:15	121811	13.66	8.44	7.944	8.41	5.645	613.6	0
29.07.2016 16:24:30	121812	13.66	8.4	7.925	8.39	5.645	616.3	0
29.07.2016 16:24:45	121813	13.66	8.35	7.905	8.39	5.645	616.3	0
29.07.2016 16:25:00	121814	13.66	8.31	7.905	8.37	5.645	616.3	0
29.07.2016 16:25:15	121815	13.66	8.3	7.886	8.35	5.645	615	0
29.07.2016 16:25:30	121816	13.66	8.32	7.886	8.33	5.645	620.4	0
29.07.2016 16:25:45	121817	13.66	8.36	7.886	8.34	5.645	613.6	0
29.07.2016 16:26:00	121818	13.66	8.43	7.886	8.35	5.645	613.6	0
29.07.2016 16:26:15	121819	13.66	8.49	7.886	8.35	5.645	613.6	0
29.07.2016 16:26:30	121820	13.66	8.52	7.886	8.35	5.645	613.6	0
29.07.2016 16:26:45	121821	13.66	8.52	7.896	8.35	5.645	613.6	0
29.07.2016 16:27:00	121822	13.66	8.53	7.896	8.35	5.645	613.6	0
29.07.2016 16:27:15	121823	13.66	8.53	7.886	8.35	5.645	613.6	0
29.07.2016 16:27:30	121824	13.66	8.55	7.905	8.35	5.645	613.6	0
29.07.2016 16:27:45	121825	13.66	8.59	7.915	8.35	5.645	613.6	0
29.07.2016 16:28:00	121826	13.66	8.63	7.925	8.35	5.645	613.6	0
29.07.2016 16:28:15	121827	13.66	8.63	7.944	8.36	5.645	613.6	0
29.07.2016 16:28:30	121828	13.66	8.61	7.925	8.36	5.645	612.3	0
29.07.2016 16:28:45	121829	13.66	8.59	7.896	8.36	5.645	616.4	0
29.07.2016 16:29:00	121830	13.66	8.56	7.886	8.35	5.645	617.7	0
29.07.2016 16:29:15	121831	13.66	8.52	7.867	8.34	5.645	613.6	0
29.07.2016 16:29:30	121832	13.66	8.5	7.867	8.33	5.645	613.6	0
29.07.2016 16:29:45	121833	13.66	8.46	7.848	8.33	5.645	618.4	0
29.07.2016 16:30:00	121834	13.66	8.43	7.838	8.32	5.645	623.1	0
29.07.2016 16:30:15	121835	13.66	8.4	7.828	8.31	5.645	615	0
29.07.2016 16:30:30	121836	13.66	8.36	7.809	8.31	5.645	622.4	0
29.07.2016 16:30:45	121837	13.66	8.31	7.79	8.29	5.645	615	0
29.07.2016 16:31:00	121838	13.66	8.27	7.79	8.28	5.645	615	0
29.07.2016 16:31:15	121839	13.66	8.22	7.77	8.27	5.645	615	0
29.07.2016 16:31:30	121840	13.66	8.21	7.77	8.25	5.645	625.8	0
29.07.2016 16:31:45	121841	13.66	8.24	7.751	8.25	5.645	615	0
29.07.2016 16:32:00	121842	13.66	8.3	7.751	8.25	5.645	617.7	0
29.07.2016 16:32:15	121843	13.66	8.38	7.77	8.27	5.645	617.7	0
29.07.2016 16:32:30	121844	13.66	8.46	7.809	8.29	5.645	612.3	0
29.07.2016 16:32:45	121845	13.66	8.55	7.828	8.33	5.645	609.6	0
29.07.2016 16:33:00	121846	13.66	8.63	7.857	8.35	5.645	609.6	0
29.07.2016 16:33:15	121847	13.66	8.72	7.886	8.36	5.645	625.1	0
29.07.2016 16:33:30	121848	13.66	8.81	7.896	8.37	5.645	615	0
29.07.2016 16:33:45	121849	13.66	8.86	7.925	8.37	5.645	606.9	0
29.07.2016 16:34:00	121850	13.65	8.9	7.934	8.4	5.645	609.6	0
29.07.2016 16:34:15	121851	13.66	8.9	7.944	8.41	5.645	610.9	0
29.07.2016 16:34:30	121852	13.65	8.88	7.963	8.41	5.645	610.9	0
29.07.2016 16:34:45	121853	13.65	8.83	7.963	8.41	5.645	609.6	0
29.07.2016 16:35:00	121854	13.65	8.79	7.944	8.41	5.645	610.9	0
29.07.2016 16:35:15	121855	13.65	8.73	7.925	8.41	5.645	605.5	0
29.07.2016 16:35:30	121856	13.65	8.69	7.905	8.41	5.645	606.9	0
29.07.2016 16:35:45	121857	13.65	8.65	7.905	8.41	5.645	608.2	0
29.07.2016 16:36:00	121858	13.65	8.59	7.896	8.41	5.645	608.9	0
29.07.2016 16:36:15	121859	13.65	8.59	7.886	8.41	5.645	615	0
29.07.2016 16:36:30	121860	13.65	8.59	7.877	8.4	5.645	610.3	0
29.07.2016 16:36:45	121861	13.65	8.59	7.867	8.39	5.645	610.9	0
29.07.2016 16:37:00	121862	13.65	8.58	7.867	8.39	5.645	610.3	0
29.07.2016 16:37:15	121863	13.65	8.59	7.886	8.39	5.645	610.9	0
29.07.2016 16:37:30	121864	13.65	8.63	7.905	8.41	5.645	610.9	0
29.07.2016 16:37:45	121865	13.65	8.67	7.944	8.43	5.645	608.9	0
29.07.2016 16:38:00	121866	13.65	8.74	7.963	8.45	5.645	612.3	0
29.07.2016 16:38:15	121867	13.65	8.74	7.963	8.47	5.645	610.9	0
29.07.2016 16:38:30	121868	13.65	8.71	7.963	8.47	5.645	610.9	0
29.07.2016 16:38:45	121869	13.65	8.69	7.954	8.47	5.645	604.2	0
29.07.2016 16:39:00	121870	13.65	8.66	7.944	8.47	5.645	603.5	0
29.07.2016 16:39:15	121871	13.65	8.63	7.934	8.46	5.645	612.3	0
29.07.2016 16:39:30	121872	13.65	8.59	7.925	8.45	5.645	610.9	0
29.07.2016 16:39:45	121873	13.65	8.53	7.925	8.43	5.645	608.2	0
29.07.2016 16:40:00	121874	13.65	8.48	7.905	8.41	5.645	606.9	0
29.07.2016 16:40:15	121875	13.65	8.45	7.905	8.39	5.645	603.5	0
29.07.2016 16:40:30	121876	13.65	8.47	7.896	8.38	5.645	604.1	0
29.07.2016 16:40:45	121877	13.65	8.48	7.886	8.37	5.645	604.1	0
29.07.2016 16:41:00	121878	13.65	8.48	7.886	8.37	5.645	602.8	0
29.07.2016 16:41:15	121879	13.65	8.5	7.886	8.36	5.645	601.4	0
29.07.2016 16:41:30	121880	13.65	8.48	7.886	8.35	5.645	603.5	0
29.07.2016 16:41:45	121881	13.65	8.45	7.886	8.35	5.645	603.5	0
29.07.2016 16:42:00	121882	13.66	8.46	7.886	8.35	5.645	606.2	0
29.07.2016 16:42:15	121883	13.65	8.45	7.886	8.35	5.645	606.9	0
29.07.2016 16:42:30	121884	13.65	8.46	7.896	8.33	5.645	606.9	0
29.07.2016 16:42:45	121885	13.65	8.47	7.905	8.33	5.645	605.5	0
29.07.2016 16:43:00	121886	13.65	8.5	7.925	8.33	5.645	605.5	0
29.07.2016 16:43:15	121887	13.65	8.54	7.944	8.33	5.645	616.4	0
29.07.2016 16:43:30	121888	13.65	8.6	7.963	8.33	5.645	606.9	0
29.07.2016 16:43:45	121889	13.65	8.67	7.983	8.35	5.645	606.9	0
29.07.2016 16:44:00	121890	13.65	8.69	8	8.36	5.645	606.9	0
29.07.2016 16:44:15	121891	13.65	8.67	8	8.37	5.645	613.7	0
29.07.2016 16:44:30	121892	13.65	8.68	7.983	8.37	5.645	613.7	0
29.07.2016 16:44:45	121893	13.65	8.67	7.963	8.37	5.645	613.7	0
29.07.2016 16:45:00	121894	13.65	8.63	7.944	8.37	5.645	613.7	0
29.07.2016 16:45:15	121895	13.65	8.58	7.944	8.37	5.645	605.5	0
29.07.2016 16:45:30	121896	13.65	8.53	7.934	8.37	5.645	611	0
29.07.2016 16:45:45	121897	13.65	8.53	7.934	8.37	5.645	613.7	0
29.07.2016 16:46:00	121898	13.65	8.57	7.925	8.38	5.655	613.7	0
29.07.2016 16:46:15	121899	13.65	8.61	7.925	8.39	5.645	611	0
29.07.2016 16:46:30	121900	13.65	8.63	7.925	8.39	5.655	608.3	0
29.07.2016 16:46:45	121901	13.65	8.65	7.934	8.37	5.645	611	0
29.07.2016 16:47:00	121902	13.65	8.69	7.963	8.38	5.645	609.6	0
29.07.2016 16:47:15	121903	13.65	8.71	7.973	8.37	5.645	608.3	0
29.07.2016 16:47:30	121904	13.65	8.71	7.983	8.37	5.645	598.8	0
29.07.2016 16:47:45	121905	13.65	8.67	7.973	8.37	5.645	604.2	0
29.07.2016 16:48:00	121906	13.65	8.64	7.944	8.37	5.645	604.2	0
29.07.2016 16:48:15	121907	13.65	8.59	7.934	8.37	5.645	598.8	14
29.07.2016 16:48:30	121908	13.65	8.55	7.925	8.36	5.645	608.3	0
29.07.2016 16:48:45	121909	13.65	8.52	7.905	8.35	5.645	599.5	0
29.07.2016 16:49:00	121910	13.65	8.51	7.886	8.36	5.645	598.8	0
29.07.2016 16:49:15	121911	13.65	8.53	7.905	8.37	5.645	601.5	0
29.07.2016 16:49:30	121912	13.65	8.57	7.925	8.4	5.645	604.2	0
29.07.2016 16:49:45	121913	13.65	8.64	7.944	8.43	5.655	602.2	0
29.07.2016 16:50:00	121914	13.65	8.69	7.963	8.44	5.645	605.6	0
29.07.2016 16:50:15	121915	13.65	8.72	7.963	8.44	5.645	606.9	0
29.07.2016 16:50:30	121916	13.65	8.74	7.973	8.44	5.645	610.3	0
29.07.2016 16:50:45	121917	13.65	8.75	7.963	8.43	5.645	606.3	0
29.07.2016 16:51:00	121918	13.65	8.72	7.963	8.43	5.645	610.3	0
29.07.2016 16:51:15	121919	13.63	8.7	7.983	8.43	5.645	611	0
29.07.2016 16:51:30	121920	13.63	8.71	7.983	8.43	5.645	605.6	0
29.07.2016 16:51:45	121921	13.63	8.73	8	8.44	5.645	611	0
29.07.2016 16:52:00	121922	13.63	8.75	8	8.45	5.645	613.7	0
29.07.2016 16:52:15	121923	13.63	8.75	8.01	8.45	5.645	606.9	0
29.07.2016 16:52:30	121924	13.63	8.75	8.01	8.45	5.645	611	0
29.07.2016 16:52:45	121925	13.64	8.73	7.983	8.45	5.645	602.9	0
29.07.2016 16:53:00	121926	13.65	8.71	7.973	8.44	5.645	606.9	0
29.07.2016 16:53:15	121927	13.65	8.67	7.963	8.43	5.645	611	0
29.07.2016 16:53:30	121928	13.66	8.61	7.963	8.43	5.645	611	0
29.07.2016 16:53:45	121929	13.66	8.57	7.963	8.43	5.645	607.6	0
29.07.2016 16:54:00	121930	13.66	8.53	7.944	8.43	5.645	606.9	0
29.07.2016 16:54:15	121931	13.66	8.53	7.944	8.41	5.645	602.9	0
29.07.2016 16:54:30	121932	13.66	8.52	7.944	8.41	5.645	602.9	0
29.07.2016 16:54:45	121933	13.66	8.5	7.934	8.41	5.645	602.2	0
29.07.2016 16:55:00	121934	13.66	8.5	7.925	8.41	5.645	602.9	0
29.07.2016 16:55:15	121935	13.66	8.5	7.925	8.41	5.645	602.2	0
29.07.2016 16:55:30	121936	13.66	8.53	7.925	8.41	5.645	602.9	0
29.07.2016 16:55:45	121937	13.66	8.57	7.925	8.41	5.645	608.3	0
29.07.2016 16:56:00	121938	13.66	8.6	7.934	8.41	5.645	598.8	0
29.07.2016 16:56:15	121939	13.66	8.63	7.944	8.41	5.645	598.8	0
29.07.2016 16:56:30	121940	13.66	8.63	7.944	8.43	5.645	600.1	0
29.07.2016 16:56:45	121941	13.66	8.65	7.963	8.43	5.645	598.8	0
29.07.2016 16:57:00	121942	13.66	8.67	7.963	8.43	5.645	598.8	0
29.07.2016 16:57:15	121943	13.66	8.69	7.983	8.42	5.645	590.6	0
29.07.2016 16:57:30	121944	13.66	8.66	7.983	8.42	5.645	598.8	0
29.07.2016 16:57:45	121945	13.66	8.63	7.983	8.41	5.645	598.8	0
29.07.2016 16:58:00	121946	13.66	8.61	7.983	8.41	5.645	597.4	0
29.07.2016 16:58:15	121947	13.66	8.59	7.983	8.41	5.645	602.2	0
29.07.2016 16:58:30	121948	13.66	8.57	7.963	8.42	5.645	597.4	0
29.07.2016 16:58:45	121949	13.66	8.53	7.944	8.41	5.645	597.4	0
29.07.2016 16:59:00	121950	13.66	8.48	7.925	8.41	5.645	597.4	0
29.07.2016 16:59:15	121951	13.66	8.46	7.905	8.4	5.645	597.4	0
29.07.2016 16:59:30	121952	13.67	8.48	7.905	8.39	5.645	602.2	0
29.07.2016 16:59:45	121953	13.66	8.49	7.886	8.38	5.645	595.4	0
29.07.2016 17:00:00	121954	13.67	8.51	7.886	8.37	5.645	604.2	0
29.07.2016 17:00:15	121955	13.66	8.5	7.886	8.37	5.645	604.2	0
29.07.2016 17:00:30	121956	13.66	8.52	7.886	8.37	5.645	618.4	0
29.07.2016 17:00:45	121957	13.66	8.57	7.905	8.36	5.664	613	0
29.07.2016 17:01:00	121958	13.66	8.63	7.944	8.38	5.655	605.5	0
29.07.2016 17:01:15	121959	13.66	8.73	7.973	8.41	5.655	610.9	0
29.07.2016 17:01:30	121960	13.64	8.81	8	8.45	5.655	602.8	0
29.07.2016 17:01:45	121961	13.63	8.9	8.02	8.48	5.645	598.8	0
29.07.2016 17:02:00	121962	13.62	8.98	8.04	8.51	5.645	605.6	0
29.07.2016 17:02:15	121963	13.61	9.04	8.06	8.51	5.645	608.3	0
29.07.2016 17:02:30	121964	13.6	9.06	8.08	8.52	5.645	605.6	0
29.07.2016 17:02:45	121965	13.6	9.08	8.1	8.55	5.645	605.6	0
29.07.2016 17:03:00	121966	13.59	9.1	8.12	8.59	5.645	603.5	0
29.07.2016 17:03:15	121967	13.58	9.09	8.14	8.62	5.645	603.5	0
29.07.2016 17:03:30	121968	13.58	9.08	8.16	8.62	5.645	598.8	0
29.07.2016 17:03:45	121969	13.58	9.06	8.18	8.63	5.645	598.8	0
29.07.2016 17:04:00	121970	13.58	9.02	8.18	8.62	5.645	602.2	0
29.07.2016 17:04:15	121971	13.57	8.98	8.18	8.62	5.645	602.2	0
29.07.2016 17:04:30	121972	13.57	8.93	8.16	8.62	5.645	596.1	0
29.07.2016 17:04:45	121973	13.57	8.88	8.16	8.6	5.645	601.5	0
29.07.2016 17:05:00	121974	13.56	8.85	8.14	8.6	5.645	603.6	0
29.07.2016 17:05:15	121975	13.56	8.82	8.13	8.58	5.645	600.2	0
29.07.2016 17:05:30	121976	13.56	8.77	8.12	8.58	5.645	600.2	0
29.07.2016 17:05:45	121977	13.56	8.74	8.1	8.56	5.645	592	0
29.07.2016 17:06:00	121978	13.55	8.71	8.08	8.56	5.645	596.1	0
29.07.2016 17:06:15	121979	13.55	8.69	8.06	8.54	5.645	596.1	0
29.07.2016 17:06:30	121980	13.55	8.67	8.04	8.52	5.645	596.1	0
29.07.2016 17:06:45	121981	13.55	8.63	8.04	8.52	5.645	592	0
29.07.2016 17:07:00	121982	13.55	8.61	8.04	8.51	5.645	596.1	0
29.07.2016 17:07:15	121983	13.54	8.61	8.03	8.49	5.645	597.4	0
29.07.2016 17:07:30	121984	13.54	8.59	8.02	8.48	5.645	596.1	0
29.07.2016 17:07:45	121985	13.54	8.55	8	8.47	5.645	587.3	0
29.07.2016 17:08:00	121986	13.53	8.52	7.992	8.45	5.645	598.1	0
29.07.2016 17:08:15	121987	13.53	8.48	7.973	8.43	5.645	596.1	0
29.07.2016 17:08:30	121988	13.53	8.44	7.944	8.41	5.645	587.3	0
29.07.2016 17:08:45	121989	13.53	8.4	7.934	8.39	5.645	593.4	0
29.07.2016 17:09:00	121990	13.52	8.38	7.925	8.38	5.645	593.4	0
29.07.2016 17:09:15	121991	13.52	8.41	7.925	8.39	5.645	593.4	0
29.07.2016 17:09:30	121992	13.52	8.48	7.944	8.41	5.645	598.8	0
29.07.2016 17:09:45	121993	13.52	8.59	7.963	8.45	5.645	593.4	0
29.07.2016 17:10:00	121994	13.52	8.69	7.973	8.49	5.645	590.7	0
29.07.2016 17:10:15	121995	13.52	8.8	7.983	8.52	5.645	592	0
29.07.2016 17:10:30	121996	13.51	8.89	8	8.52	5.645	598.8	0
29.07.2016 17:10:45	121997	13.51	8.96	8	8.52	5.645	598.8	0
29.07.2016 17:11:00	121998	13.51	9	8.04	8.54	5.645	594.7	0
29.07.2016 17:11:15	121999	13.51	9.02	8.05	8.56	5.645	593.4	0
29.07.2016 17:11:30	122000	13.51	8.98	8.06	8.56	5.645	594.7	0
29.07.2016 17:11:45	122001	13.5	8.97	8.09	8.58	5.645	591.3	0
29.07.2016 17:12:00	122002	13.5	8.96	8.1	8.58	5.645	596.1	0
29.07.2016 17:12:15	122003	13.5	8.92	8.12	8.58	5.655	596.7	0
29.07.2016 17:12:30	122004	13.5	8.88	8.14	8.59	5.645	598.8	0
29.07.2016 17:12:45	122005	13.5	8.88	8.16	8.6	5.645	593.3	0
29.07.2016 17:13:00	122006	13.49	8.86	8.16	8.6	5.645	596.1	0
29.07.2016 17:13:15	122007	13.51	8.83	8.16	8.6	5.645	593.3	0
29.07.2016 17:13:30	122008	13.51	8.81	8.14	8.59	5.645	594.7	0
29.07.2016 17:13:45	122009	13.51	8.8	8.14	8.58	5.645	586.6	0
29.07.2016 17:14:00	122010	13.51	8.75	8.12	8.58	5.645	596	0
29.07.2016 17:14:15	122011	13.51	8.71	8.1	8.56	5.645	594.7	0
29.07.2016 17:14:30	122012	13.52	8.67	8.08	8.56	5.645	594.7	0
29.07.2016 17:14:45	122013	13.52	8.61	8.06	8.54	5.645	585.2	0
29.07.2016 17:15:00	122014	13.52	8.58	8.04	8.52	5.645	594.7	0
29.07.2016 17:15:15	122015	13.52	8.55	8.02	8.51	5.645	590.6	0
29.07.2016 17:15:30	122016	13.52	8.55	8	8.49	5.645	590.6	0
29.07.2016 17:15:45	122017	13.52	8.55	7.983	8.47	5.645	590.6	0
29.07.2016 17:16:00	122018	13.52	8.56	7.973	8.47	5.645	590.6	0
29.07.2016 17:16:15	122019	13.52	8.53	7.963	8.45	5.645	590.6	0
29.07.2016 17:16:30	122020	13.53	8.5	7.944	8.43	5.645	589.3	0
29.07.2016 17:16:45	122021	13.53	8.46	7.925	8.41	5.645	593.3	0
29.07.2016 17:17:00	122022	13.53	8.44	7.915	8.41	5.645	590.6	0
29.07.2016 17:17:15	122023	13.53	8.4	7.896	8.39	5.645	590.6	0
29.07.2016 17:17:30	122024	13.53	8.36	7.886	8.37	5.645	590.6	0
29.07.2016 17:17:45	122025	13.53	8.34	7.867	8.35	5.645	589.3	0
29.07.2016 17:18:00	122026	13.54	8.35	7.867	8.35	5.645	590.6	0
29.07.2016 17:18:15	122027	13.54	8.38	7.867	8.33	5.645	592	0
29.07.2016 17:18:30	122028	13.54	8.43	7.867	8.35	5.645	589.3	0
29.07.2016 17:18:45	122029	13.54	8.5	7.905	8.36	5.645	592.7	0
29.07.2016 17:19:00	122030	13.54	8.55	7.925	8.37	5.645	584.5	0
29.07.2016 17:19:15	122031	13.54	8.57	7.925	8.37	5.645	584.5	0
29.07.2016 17:19:30	122032	13.55	8.59	7.934	8.37	5.645	586.6	0
29.07.2016 17:19:45	122033	13.55	8.61	7.925	8.37	5.645	585.2	0
29.07.2016 17:20:00	122034	13.55	8.63	7.925	8.36	5.655	583.9	0
29.07.2016 17:20:15	122035	13.55	8.63	7.925	8.35	5.655	582.5	0
29.07.2016 17:20:30	122036	13.55	8.6	7.925	8.35	5.645	592	0
29.07.2016 17:20:45	122037	13.55	8.59	7.925	8.35	5.645	582.5	0
29.07.2016 17:21:00	122038	13.55	8.59	7.944	8.35	5.645	582.5	0
29.07.2016 17:21:15	122039	13.55	8.58	7.944	8.35	5.645	582.5	0
29.07.2016 17:21:30	122040	13.55	8.57	7.925	8.36	5.645	585.2	0
29.07.2016 17:21:45	122041	13.55	8.53	7.925	8.36	5.655	585.2	0
29.07.2016 17:22:00	122042	13.55	8.52	7.905	8.37	5.645	585.2	0
29.07.2016 17:22:15	122043	13.55	8.52	7.905	8.36	5.655	585.2	0
29.07.2016 17:22:30	122044	13.56	8.5	7.886	8.36	5.645	590.6	0
29.07.2016 17:22:45	122045	13.56	8.52	7.886	8.36	5.645	590.6	0
29.07.2016 17:23:00	122046	13.56	8.53	7.896	8.36	5.655	592.6	0
29.07.2016 17:23:15	122047	13.56	8.57	7.905	8.36	5.645	585.2	0
29.07.2016 17:23:30	122048	13.56	8.58	7.915	8.36	5.655	590.6	0
29.07.2016 17:23:45	122049	13.56	8.59	7.905	8.36	5.645	590.6	0
29.07.2016 17:24:00	122050	13.56	8.57	7.905	8.36	5.645	593.3	0
29.07.2016 17:24:15	122051	13.56	8.58	7.905	8.35	5.645	590.6	0
29.07.2016 17:24:30	122052	13.56	8.58	7.905	8.35	5.645	585.2	0
29.07.2016 17:24:45	122053	13.56	8.59	7.925	8.36	5.645	590.6	0
29.07.2016 17:25:00	122054	13.56	8.61	7.944	8.36	5.645	589.3	0
29.07.2016 17:25:15	122055	13.56	8.61	7.963	8.37	5.645	589.3	0
29.07.2016 17:25:30	122056	13.56	8.65	7.963	8.37	5.645	584.5	0
29.07.2016 17:25:45	122057	13.56	8.7	7.983	8.4	5.645	589.3	0
29.07.2016 17:26:00	122058	13.56	8.77	8.02	8.45	5.645	587.9	8
29.07.2016 17:26:15	122059	13.57	8.83	8.07	8.52	5.655	590.6	7
29.07.2016 17:26:30	122060	13.57	8.9	8.11	8.54	5.645	589.3	0
29.07.2016 17:26:45	122061	13.57	8.94	8.12	8.55	5.645	589.3	0
29.07.2016 17:27:00	122062	13.57	8.96	8.14	8.56	5.645	593.3	0
29.07.2016 17:27:15	122063	13.57	8.94	8.13	8.58	5.645	589.3	0
29.07.2016 17:27:30	122064	13.57	8.92	8.1	8.59	5.645	589.3	0
29.07.2016 17:27:45	122065	13.57	8.86	8.08	8.58	5.664	598.1	0
29.07.2016 17:28:00	122066	13.57	8.82	8.07	8.58	5.655	597.4	0
29.07.2016 17:28:15	122067	13.57	8.75	8.06	8.54	5.655	598.7	0
29.07.2016 17:28:30	122068	13.58	8.7	8.04	8.53	5.655	593.4	0
29.07.2016 17:28:45	122069	13.58	8.65	8.04	8.53	5.655	601.5	0
29.07.2016 17:29:00	122070	13.58	8.6	8.03	8.52	5.655	598.8	0
29.07.2016 17:29:15	122071	13.58	8.6	8.01	8.51	5.655	593.4	0
29.07.2016 17:29:30	122072	13.58	8.58	8.01	8.49	5.645	590	0
29.07.2016 17:29:45	122073	13.58	8.55	8	8.49	5.645	593.4	0
29.07.2016 17:30:00	122074	13.58	8.55	8.02	8.49	5.645	591.3	0
29.07.2016 17:30:15	122075	13.58	8.58	8.04	8.49	5.645	592.7	0
29.07.2016 17:30:30	122076	13.58	8.63	8.05	8.51	5.645	592.7	0
29.07.2016 17:30:45	122077	13.58	8.65	8.06	8.51	5.645	592.7	0
29.07.2016 17:31:00	122078	13.58	8.67	8.08	8.51	5.645	595.4	0
29.07.2016 17:31:15	122079	13.58	8.69	8.08	8.51	5.645	592	0
29.07.2016 17:31:30	122080	13.58	8.69	8.07	8.49	5.645	589.3	0
29.07.2016 17:31:45	122081	13.58	8.69	8.06	8.49	5.645	589.3	0
29.07.2016 17:32:00	122082	13.58	8.67	8.06	8.49	5.655	594.7	0
29.07.2016 17:32:15	122083	13.59	8.66	8.06	8.47	5.645	592.7	0
29.07.2016 17:32:30	122084	13.59	8.69	8.08	8.49	5.645	592.7	0
29.07.2016 17:32:45	122085	13.59	8.71	8.08	8.51	5.645	589.3	0
29.07.2016 17:33:00	122086	13.59	8.78	8.1	8.52	5.645	592.7	0
29.07.2016 17:33:15	122087	13.59	8.83	8.12	8.54	5.645	589.3	0
29.07.2016 17:33:30	122088	13.6	8.86	8.13	8.56	5.645	590.6	0
29.07.2016 17:33:45	122089	13.6	8.86	8.14	8.56	5.645	589.3	0
29.07.2016 17:34:00	122090	13.6	8.88	8.14	8.56	5.645	584.5	0
29.07.2016 17:34:15	122091	13.6	8.88	8.14	8.56	5.655	589.3	0
29.07.2016 17:34:30	122092	13.6	8.86	8.14	8.56	5.655	581.1	0
29.07.2016 17:34:45	122093	13.6	8.84	8.16	8.56	5.645	590.6	0
29.07.2016 17:35:00	122094	13.6	8.8	8.16	8.55	5.645	587.9	0
29.07.2016 17:35:15	122095	13.6	8.78	8.16	8.54	5.645	590.6	0
29.07.2016 17:35:30	122096	13.6	8.77	8.16	8.54	5.645	589.3	0
29.07.2016 17:35:45	122097	13.6	8.77	8.16	8.56	5.645	589.3	6
29.07.2016 17:36:00	122098	13.6	8.82	8.21	8.58	5.645	590.6	2
29.07.2016 17:36:15	122099	13.6	8.87	8.21	8.62	5.645	592	6
29.07.2016 17:36:30	122100	13.61	8.87	8.21	8.66	5.655	602.8	17
29.07.2016 17:36:45	122101	13.6	8.86	8.21	8.68	5.655	606.9	11
29.07.2016 17:37:00	122102	13.6	8.86	8.2	8.68	5.655	608.2	8
29.07.2016 17:37:15	122103	13.6	8.86	8.2	8.68	5.655	619.1	0
29.07.2016 17:37:30	122104	13.6	8.85	8.19	8.66	5.655	608.2	10
29.07.2016 17:37:45	122105	13.6	8.86	8.17	8.63	5.655	619.1	2
29.07.2016 17:38:00	122106	13.6	8.86	8.15	8.63	5.645	629.9	12
29.07.2016 17:38:15	122107	13.61	8.85	8.14	8.6	5.645	665.1	13
29.07.2016 17:38:30	122108	13.61	8.83	8.13	8.6	5.655	665.2	6
29.07.2016 17:38:45	122109	13.61	8.81	8.11	8.59	5.655	670.6	11
29.07.2016 17:39:00	122110	13.61	8.79	8.12	8.59	5.645	674.6	5
29.07.2016 17:39:15	122111	13.61	8.79	8.12	8.58	5.645	670.6	11
29.07.2016 17:39:30	122112	13.61	8.78	8.13	8.58	5.655	674.6	18
29.07.2016 17:39:45	122113	13.61	8.75	8.13	8.6	5.645	688.2	0
29.07.2016 17:40:00	122114	13.61	8.73	8.12	8.6	5.645	687.5	0
29.07.2016 17:40:15	122115	13.61	8.69	8.1	8.62	5.645	694.3	0
29.07.2016 17:40:30	122116	13.61	8.69	8.1	8.6	5.645	697.7	0
29.07.2016 17:40:45	122117	13.62	8.69	8.1	8.58	5.645	697.7	0
29.07.2016 17:41:00	122118	13.61	8.7	8.1	8.57	5.645	693.6	6
29.07.2016 17:41:15	122119	13.61	8.7	8.1	8.56	5.645	693.6	11
29.07.2016 17:41:30	122120	13.62	8.7	8.1	8.55	5.645	688.2	2
29.07.2016 17:41:45	122121	13.62	8.67	8.08	8.54	5.655	684.2	0
29.07.2016 17:42:00	122122	13.62	8.66	8.08	8.54	5.645	687.5	0
29.07.2016 17:42:15	122123	13.62	8.65	8.08	8.53	5.645	672	0
29.07.2016 17:42:30	122124	13.62	8.66	8.06	8.52	5.645	665.2	0
29.07.2016 17:42:45	122125	13.62	8.67	8.06	8.52	5.645	662.5	0
29.07.2016 17:43:00	122126	13.62	8.71	8.06	8.53	5.655	644.9	0
29.07.2016 17:43:15	122127	13.62	8.78	8.06	8.54	5.645	641.5	0
29.07.2016 17:43:30	122128	13.62	8.85	8.08	8.56	5.645	642.2	0
29.07.2016 17:43:45	122129	13.62	8.92	8.08	8.57	5.645	641.5	0
29.07.2016 17:44:00	122130	13.62	9	8.09	8.58	5.655	612.4	0
29.07.2016 17:44:15	122131	13.62	9.04	8.11	8.6	5.645	615.1	0
29.07.2016 17:44:30	122132	13.62	9.06	8.14	8.62	5.655	613.7	0
29.07.2016 17:44:45	122133	13.63	9.1	8.16	8.63	5.645	612.4	0
29.07.2016 17:45:00	122134	13.63	9.14	8.18	8.64	5.645	608.3	0
29.07.2016 17:45:15	122135	13.63	9.14	8.2	8.66	5.655	609.6	0
29.07.2016 17:45:30	122136	13.63	9.12	8.21	8.66	5.645	608.3	0
29.07.2016 17:45:45	122137	13.63	9.08	8.23	8.66	5.645	605.6	0
29.07.2016 17:46:00	122138	13.63	9.04	8.23	8.66	5.645	609.6	0
29.07.2016 17:46:15	122139	13.63	9	8.23	8.65	5.655	606.9	0
29.07.2016 17:46:30	122140	13.63	8.96	8.23	8.64	5.655	605.6	0
29.07.2016 17:46:45	122141	13.64	8.9	8.23	8.64	5.655	606.9	0
29.07.2016 17:47:00	122142	13.63	8.86	8.21	8.64	5.645	605.6	0
29.07.2016 17:47:15	122143	13.63	8.83	8.21	8.63	5.655	590.7	0
29.07.2016 17:47:30	122144	13.63	8.79	8.18	8.62	5.655	598.8	0
29.07.2016 17:47:45	122145	13.63	8.75	8.17	8.6	5.655	590.7	0
29.07.2016 17:48:00	122146	13.63	8.71	8.16	8.59	5.645	598.8	0
29.07.2016 17:48:15	122147	13.63	8.67	8.18	8.58	5.645	590.7	0
29.07.2016 17:48:30	122148	13.63	8.68	8.18	8.58	5.645	597.4	0
29.07.2016 17:48:45	122149	13.63	8.71	8.18	8.56	5.645	592	0
29.07.2016 17:49:00	122150	13.64	8.73	8.16	8.56	5.655	590.6	0
29.07.2016 17:49:15	122151	13.63	8.74	8.16	8.55	5.655	592.7	0
29.07.2016 17:49:30	122152	13.64	8.73	8.17	8.54	5.655	598.8	0
29.07.2016 17:49:45	122153	13.64	8.73	8.16	8.54	5.645	587.3	0
29.07.2016 17:50:00	122154	13.64	8.75	8.14	8.54	5.645	587.9	0
29.07.2016 17:50:15	122155	13.65	8.76	8.14	8.52	5.645	589.3	0
29.07.2016 17:50:30	122156	13.65	8.75	8.14	8.52	5.645	598.8	0
29.07.2016 17:50:45	122157	13.65	8.75	8.15	8.52	5.645	594.7	0
29.07.2016 17:51:00	122158	13.65	8.75	8.16	8.52	5.645	589.3	0
29.07.2016 17:51:15	122159	13.65	8.75	8.17	8.53	5.655	594.7	0
29.07.2016 17:51:30	122160	13.65	8.75	8.18	8.54	5.655	594.7	0
29.07.2016 17:51:45	122161	13.65	8.77	8.18	8.54	5.645	587.9	0
29.07.2016 17:52:00	122162	13.65	8.85	8.2	8.56	5.645	594.7	0
29.07.2016 17:52:15	122163	13.65	8.9	8.2	8.56	5.655	594.7	0
29.07.2016 17:52:30	122164	13.65	8.96	8.21	8.6	5.655	592	0
29.07.2016 17:52:45	122165	13.65	9	8.23	8.63	5.645	588.6	0
29.07.2016 17:53:00	122166	13.65	9.04	8.25	8.64	5.655	586.6	0
29.07.2016 17:53:15	122167	13.65	9.05	8.25	8.64	5.655	594.7	0
29.07.2016 17:53:30	122168	13.65	9.04	8.25	8.64	5.645	595.4	0
29.07.2016 17:53:45	122169	13.65	9.02	8.25	8.64	5.655	591.3	0
29.07.2016 17:54:00	122170	13.65	8.98	8.25	8.64	5.655	591.3	0
29.07.2016 17:54:15	122171	13.65	8.96	8.25	8.64	5.655	585.2	0
29.07.2016 17:54:30	122172	13.65	8.93	8.25	8.64	5.655	587.9	0
29.07.2016 17:54:45	122173	13.65	8.9	8.27	8.64	5.655	585.2	0
29.07.2016 17:55:00	122174	13.66	8.87	8.27	8.64	5.655	591.3	0
29.07.2016 17:55:15	122175	13.65	8.87	8.27	8.64	5.645	587.9	0
29.07.2016 17:55:30	122176	13.65	8.9	8.28	8.65	5.645	587.9	0
29.07.2016 17:55:45	122177	13.65	8.9	8.29	8.66	5.655	587.9	0
29.07.2016 17:56:00	122178	13.65	8.88	8.29	8.67	5.655	579.8	0
29.07.2016 17:56:15	122179	13.65	8.86	8.27	8.67	5.655	587.9	0
29.07.2016 17:56:30	122180	13.65	8.85	8.26	8.66	5.655	587.9	0
29.07.2016 17:56:45	122181	13.65	8.83	8.25	8.66	5.645	587.9	0
29.07.2016 17:57:00	122182	13.66	8.82	8.23	8.66	5.655	587.9	0
29.07.2016 17:57:15	122183	13.65	8.81	8.24	8.64	5.655	587.9	0
29.07.2016 17:57:30	122184	13.66	8.8	8.23	8.64	5.655	587.9	0
29.07.2016 17:57:45	122185	13.66	8.81	8.24	8.64	5.655	595.4	0
29.07.2016 17:58:00	122186	13.66	8.83	8.24	8.62	5.655	587.9	0
29.07.2016 17:58:15	122187	13.66	8.86	8.25	8.62	5.655	591.3	0
29.07.2016 17:58:30	122188	13.66	8.88	8.27	8.64	5.655	581.1	0
29.07.2016 17:58:45	122189	13.66	8.94	8.28	8.64	5.655	592	0
29.07.2016 17:59:00	122190	13.66	9.01	8.29	8.66	5.655	591.3	0
29.07.2016 17:59:15	122191	13.66	9.06	8.29	8.67	5.655	591.3	0
29.07.2016 17:59:30	122192	13.66	9.11	8.29	8.68	5.655	592	0
29.07.2016 17:59:45	122193	13.66	9.14	8.3	8.68	5.655	595.4	0
29.07.2016 18:00:00	122194	13.66	9.16	8.31	8.68	5.655	594.7	0
29.07.2016 18:00:15	122195	13.65	9.16	8.3	8.7	5.655	594.7	0
29.07.2016 18:00:30	122196	13.65	9.14	8.29	8.7	5.664	589.3	0
29.07.2016 18:00:45	122197	13.64	9.08	8.29	8.7	5.655	598.7	0
29.07.2016 18:01:00	122198	13.64	9.04	8.29	8.71	5.655	594.7	0
29.07.2016 18:01:15	122199	13.65	9	8.29	8.71	5.655	594.7	0
29.07.2016 18:01:30	122200	13.65	8.97	8.27	8.7	5.655	594.7	0
29.07.2016 18:01:45	122201	13.66	8.94	8.25	8.68	5.655	594.7	0
29.07.2016 18:02:00	122202	13.66	8.9	8.24	8.68	5.655	594.7	0
29.07.2016 18:02:15	122203	13.66	8.89	8.25	8.68	5.655	589.3	0
29.07.2016 18:02:30	122204	13.66	8.86	8.25	8.68	5.655	591.3	0
29.07.2016 18:02:45	122205	13.66	8.86	8.27	8.68	5.655	591.3	0
29.07.2016 18:03:00	122206	13.66	8.88	8.27	8.68	5.645	591.3	0
29.07.2016 18:03:15	122207	13.66	8.89	8.25	8.67	5.655	593.3	0
29.07.2016 18:03:30	122208	13.66	8.86	8.25	8.66	5.655	601.5	0
29.07.2016 18:03:45	122209	13.66	8.83	8.23	8.66	5.655	602.8	0
29.07.2016 18:04:00	122210	13.66	8.83	8.21	8.65	5.645	602.1	0
29.07.2016 18:04:15	122211	13.66	8.79	8.2	8.64	5.664	593.3	0
29.07.2016 18:04:30	122212	13.66	8.73	8.19	8.62	5.664	602.8	0
29.07.2016 18:04:45	122213	13.66	8.69	8.18	8.6	5.655	602.8	0
29.07.2016 18:05:00	122214	13.66	8.65	8.18	8.6	5.655	606.9	0
29.07.2016 18:05:15	122215	13.66	8.63	8.17	8.59	5.655	609.6	0
29.07.2016 18:05:30	122216	13.66	8.66	8.16	8.58	5.655	602.8	0
29.07.2016 18:05:45	122217	13.66	8.73	8.18	8.58	5.664	606.9	0
29.07.2016 18:06:00	122218	13.66	8.78	8.2	8.6	5.655	601.5	0
29.07.2016 18:06:15	122219	13.66	8.83	8.2	8.6	5.655	591.3	0
29.07.2016 18:06:30	122220	13.66	8.86	8.2	8.6	5.664	606.9	0
29.07.2016 18:06:45	122221	13.66	8.89	8.2	8.6	5.655	615	0
29.07.2016 18:07:00	122222	13.66	8.9	8.18	8.59	5.655	609.6	0
29.07.2016 18:07:15	122223	13.66	8.86	8.18	8.58	5.655	609.6	0
29.07.2016 18:07:30	122224	13.67	8.83	8.16	8.56	5.655	608.2	0
29.07.2016 18:07:45	122225	13.67	8.77	8.17	8.56	5.664	599.4	0
29.07.2016 18:08:00	122226	13.66	8.75	8.16	8.54	5.655	608.9	0
29.07.2016 18:08:15	122227	13.66	8.7	8.14	8.54	5.674	608.2	0
29.07.2016 18:08:30	122228	13.66	8.66	8.13	8.54	5.655	606.2	0
29.07.2016 18:08:45	122229	13.66	8.63	8.13	8.52	5.655	605.5	0
29.07.2016 18:09:00	122230	13.67	8.64	8.1	8.52	5.655	608.2	0
29.07.2016 18:09:15	122231	13.67	8.65	8.11	8.52	5.655	607.6	0
29.07.2016 18:09:30	122232	13.66	8.68	8.11	8.52	5.655	602.8	0
29.07.2016 18:09:45	122233	13.66	8.68	8.09	8.52	5.655	599.4	0
29.07.2016 18:10:00	122234	13.67	8.66	8.09	8.5	5.655	592	0
29.07.2016 18:10:15	122235	13.66	8.67	8.07	8.5	5.655	598.8	0
29.07.2016 18:10:30	122236	13.67	8.67	8.08	8.51	5.655	592	0
29.07.2016 18:10:45	122237	13.67	8.69	8.08	8.49	5.655	599.4	0
29.07.2016 18:11:00	122238	13.67	8.7	8.08	8.49	5.655	605.5	0
29.07.2016 18:11:15	122239	13.67	8.72	8.1	8.49	5.655	599.4	0
29.07.2016 18:11:30	122240	13.67	8.75	8.11	8.5	5.655	599.4	0
29.07.2016 18:11:45	122241	13.67	8.77	8.12	8.51	5.655	582.5	0
29.07.2016 18:12:00	122242	13.67	8.79	8.14	8.51	5.664	592.7	0
29.07.2016 18:12:15	122243	13.67	8.82	8.14	8.52	5.655	593.3	0
29.07.2016 18:12:30	122244	13.67	8.84	8.16	8.52	5.655	598.8	0
29.07.2016 18:12:45	122245	13.67	8.86	8.16	8.52	5.655	594.7	0
29.07.2016 18:13:00	122246	13.67	8.86	8.18	8.54	5.664	593.3	0
29.07.2016 18:13:15	122247	13.67	8.88	8.21	8.56	5.664	594.7	0
29.07.2016 18:13:30	122248	13.67	8.9	8.21	8.58	5.664	594	0
29.07.2016 18:13:45	122249	13.67	8.92	8.21	8.58	5.664	593.3	0
29.07.2016 18:14:00	122250	13.67	8.93	8.21	8.58	5.655	593.3	0
29.07.2016 18:14:15	122251	13.67	8.92	8.23	8.59	5.655	593.3	0
29.07.2016 18:14:30	122252	13.67	8.9	8.23	8.59	5.664	605.5	0
29.07.2016 18:14:45	122253	13.67	8.89	8.21	8.6	5.655	592	0
29.07.2016 18:15:00	122254	13.67	8.86	8.21	8.6	5.655	596	0
29.07.2016 18:15:15	122255	13.67	8.81	8.21	8.6	5.655	590.6	0
29.07.2016 18:15:30	122256	13.67	8.77	8.19	8.6	5.655	593.3	0
29.07.2016 18:15:45	122257	13.67	8.71	8.17	8.6	5.655	593.3	0
29.07.2016 18:16:00	122258	13.67	8.66	8.14	8.59	5.655	592	0
29.07.2016 18:16:15	122259	13.64	8.61	8.13	8.58	5.655	592.7	0
29.07.2016 18:16:30	122260	13.63	8.61	8.12	8.57	5.655	592	0
29.07.2016 18:16:45	122261	13.62	8.65	8.13	8.56	5.664	593.3	0
29.07.2016 18:17:00	122262	13.61	8.69	8.13	8.56	5.664	592.7	0
29.07.2016 18:17:15	122263	13.6	8.74	8.13	8.56	5.664	593.3	0
29.07.2016 18:17:30	122264	13.6	8.77	8.14	8.58	5.655	592.7	0
29.07.2016 18:17:45	122265	13.59	8.83	8.16	8.58	5.655	592	0
29.07.2016 18:18:00	122266	13.58	8.86	8.16	8.58	5.664	596.1	0
29.07.2016 18:18:15	122267	13.58	8.9	8.16	8.58	5.655	592	0
29.07.2016 18:18:30	122268	13.58	8.92	8.18	8.58	5.664	591.3	0
29.07.2016 18:18:45	122269	13.57	8.92	8.18	8.58	5.664	592	0
29.07.2016 18:19:00	122270	13.57	8.92	8.2	8.6	5.655	592	0
29.07.2016 18:19:15	122271	13.57	8.93	8.21	8.6	5.664	590.6	0
29.07.2016 18:19:30	122272	13.56	8.92	8.21	8.62	5.664	592	0
29.07.2016 18:19:45	122273	13.56	8.9	8.23	8.62	5.664	591.3	0
29.07.2016 18:20:00	122274	13.56	8.9	8.25	8.62	5.655	589.3	0
29.07.2016 18:20:15	122275	13.56	8.9	8.27	8.63	5.655	590.6	0
29.07.2016 18:20:30	122276	13.55	8.92	8.28	8.64	5.664	589.3	0
29.07.2016 18:20:45	122277	13.55	8.9	8.28	8.64	5.655	592	0
29.07.2016 18:21:00	122278	13.55	8.9	8.27	8.65	5.664	590.6	0
29.07.2016 18:21:15	122279	13.55	8.9	8.28	8.66	5.664	590.6	0
29.07.2016 18:21:30	122280	13.55	8.9	8.28	8.66	5.664	588.6	0
29.07.2016 18:21:45	122281	13.54	8.92	8.28	8.65	5.655	586.6	0
29.07.2016 18:22:00	122282	13.54	8.94	8.28	8.65	5.655	583.2	0
29.07.2016 18:22:15	122283	13.54	8.96	8.29	8.66	5.664	585.2	0
29.07.2016 18:22:30	122284	13.53	8.96	8.31	8.66	5.655	587.9	0
29.07.2016 18:22:45	122285	13.53	8.98	8.31	8.67	5.664	590.6	0
29.07.2016 18:23:00	122286	13.53	8.97	8.33	8.67	5.664	586.6	0
29.07.2016 18:23:15	122287	13.53	8.98	8.31	8.67	5.664	581.2	0
29.07.2016 18:23:30	122288	13.53	8.98	8.29	8.67	5.664	586.6	0
29.07.2016 18:23:45	122289	13.52	8.98	8.29	8.66	5.664	583.9	0
29.07.2016 18:24:00	122290	13.52	8.94	8.27	8.64	5.664	587.9	0
29.07.2016 18:24:15	122291	13.52	8.9	8.27	8.64	5.664	586.6	0
29.07.2016 18:24:30	122292	13.52	8.85	8.25	8.62	5.664	575.7	0
29.07.2016 18:24:45	122293	13.52	8.82	8.24	8.62	5.655	587.2	0
29.07.2016 18:25:00	122294	13.51	8.78	8.23	8.6	5.664	587.2	0
29.07.2016 18:25:15	122295	13.51	8.75	8.23	8.6	5.664	584.5	0
29.07.2016 18:25:30	122296	13.5	8.75	8.21	8.6	5.664	584.5	0
29.07.2016 18:25:45	122297	13.49	8.77	8.21	8.59	5.655	584.5	0
29.07.2016 18:26:00	122298	13.49	8.79	8.21	8.6	5.664	587.2	0
29.07.2016 18:26:15	122299	13.48	8.82	8.21	8.6	5.664	587.9	0
29.07.2016 18:26:30	122300	13.5	8.81	8.21	8.59	5.664	584.5	0
29.07.2016 18:26:45	122301	13.5	8.79	8.21	8.58	5.664	587.2	0
29.07.2016 18:27:00	122302	13.5	8.77	8.2	8.58	5.664	584.5	0
29.07.2016 18:27:15	122303	13.5	8.75	8.18	8.56	5.664	583.9	0
29.07.2016 18:27:30	122304	13.49	8.73	8.18	8.56	5.664	584.5	0
29.07.2016 18:27:45	122305	13.49	8.71	8.16	8.54	5.664	583.9	0
29.07.2016 18:28:00	122306	13.48	8.71	8.16	8.54	5.664	585.2	0
29.07.2016 18:28:15	122307	13.48	8.71	8.17	8.54	5.664	587.9	0
29.07.2016 18:28:30	122308	13.48	8.71	8.18	8.54	5.664	585.2	0
29.07.2016 18:28:45	122309	13.48	8.69	8.16	8.52	5.664	583.8	0
29.07.2016 18:29:00	122310	13.48	8.69	8.16	8.52	5.664	582.5	0
29.07.2016 18:29:15	122311	13.47	8.68	8.14	8.52	5.655	582.5	0
29.07.2016 18:29:30	122312	13.47	8.69	8.14	8.52	5.664	581.1	0
29.07.2016 18:29:45	122313	13.47	8.71	8.15	8.52	5.664	583.8	0
29.07.2016 18:30:00	122314	13.47	8.73	8.16	8.52	5.664	581.1	0
29.07.2016 18:30:15	122315	13.47	8.75	8.16	8.52	5.664	582.5	0
29.07.2016 18:30:30	122316	13.46	8.77	8.18	8.52	5.664	582.5	0
29.07.2016 18:30:45	122317	13.46	8.81	8.18	8.54	5.664	583.2	0
29.07.2016 18:31:00	122318	13.46	8.81	8.19	8.54	5.655	584.5	0
29.07.2016 18:31:15	122319	13.46	8.83	8.2	8.54	5.664	584.5	0
29.07.2016 18:31:30	122320	13.46	8.81	8.21	8.54	5.655	580.5	0
29.07.2016 18:31:45	122321	13.45	8.81	8.21	8.54	5.664	583.8	0
29.07.2016 18:32:00	122322	13.45	8.79	8.21	8.54	5.655	588.6	0
29.07.2016 18:32:15	122323	13.45	8.79	8.23	8.54	5.664	585.2	0
29.07.2016 18:32:30	122324	13.45	8.82	8.25	8.56	5.664	588.6	0
29.07.2016 18:32:45	122325	13.45	8.83	8.25	8.56	5.664	585.2	0
29.07.2016 18:33:00	122326	13.45	8.82	8.23	8.56	5.664	588.6	0
29.07.2016 18:33:15	122327	13.44	8.81	8.22	8.56	5.664	587.9	0
29.07.2016 18:33:30	122328	13.44	8.79	8.21	8.56	5.664	578.4	0
29.07.2016 18:33:45	122329	13.44	8.75	8.2	8.56	5.664	587.9	0
29.07.2016 18:34:00	122330	13.43	8.73	8.2	8.55	5.664	587.9	0
29.07.2016 18:34:15	122331	13.43	8.71	8.2	8.56	5.664	578.4	0
29.07.2016 18:34:30	122332	13.43	8.67	8.18	8.56	5.655	590.6	0
29.07.2016 18:34:45	122333	13.43	8.67	8.18	8.56	5.664	587.9	0
29.07.2016 18:35:00	122334	13.43	8.69	8.18	8.56	5.664	588.6	0
29.07.2016 18:35:15	122335	13.43	8.71	8.17	8.56	5.664	583.2	0
29.07.2016 18:35:30	122336	13.42	8.73	8.18	8.56	5.664	583.8	0
29.07.2016 18:35:45	122337	13.42	8.77	8.18	8.56	5.664	582.5	0
29.07.2016 18:36:00	122338	13.42	8.79	8.18	8.56	5.655	581.1	0
29.07.2016 18:36:15	122339	13.42	8.83	8.18	8.56	5.664	583.8	0
29.07.2016 18:36:30	122340	13.41	8.86	8.18	8.58	5.664	583.8	0
29.07.2016 18:36:45	122341	13.41	8.88	8.19	8.58	5.664	581.1	0
29.07.2016 18:37:00	122342	13.41	8.9	8.2	8.59	5.664	579.8	0
29.07.2016 18:37:15	122343	13.41	8.92	8.21	8.6	5.664	577.1	0
29.07.2016 18:37:30	122344	13.41	8.96	8.21	8.61	5.664	579.8	0
29.07.2016 18:37:45	122345	13.41	8.98	8.23	8.62	5.664	575.7	0
29.07.2016 18:38:00	122346	13.4	9.02	8.25	8.64	5.664	581.1	0
29.07.2016 18:38:15	122347	13.4	9.04	8.25	8.64	5.664	579.8	0
29.07.2016 18:38:30	122348	13.4	9.06	8.27	8.64	5.664	568.9	0
29.07.2016 18:38:45	122349	13.4	9.06	8.29	8.66	5.664	568.3	0
29.07.2016 18:39:00	122350	13.39	9.06	8.29	8.66	5.664	568.9	0
29.07.2016 18:39:15	122351	13.39	9.04	8.29	8.67	5.664	579.1	0
29.07.2016 18:39:30	122352	13.39	9.04	8.29	8.66	5.664	583.2	0
29.07.2016 18:39:45	122353	13.38	9.02	8.3	8.66	5.664	586.5	0
29.07.2016 18:40:00	122354	13.38	8.97	8.29	8.66	5.664	566.2	0
29.07.2016 18:40:15	122355	13.38	8.92	8.29	8.65	5.664	586.6	0
29.07.2016 18:40:30	122356	13.38	8.9	8.29	8.64	5.664	583.9	0
29.07.2016 18:40:45	122357	13.38	8.89	8.29	8.64	5.664	583.9	0
29.07.2016 18:41:00	122358	13.38	8.88	8.29	8.64	5.664	574.4	0
29.07.2016 18:41:15	122359	13.37	8.88	8.3	8.64	5.664	582.5	0
29.07.2016 18:41:30	122360	13.37	8.88	8.31	8.64	5.664	583.9	0
29.07.2016 18:41:45	122361	13.37	8.88	8.31	8.64	5.664	574.4	0
29.07.2016 18:42:00	122362	13.37	8.89	8.31	8.64	5.664	573	0
29.07.2016 18:42:15	122363	13.37	8.9	8.31	8.64	5.664	574.4	0
29.07.2016 18:42:30	122364	13.36	8.9	8.29	8.64	5.664	574.4	0
29.07.2016 18:42:45	122365	13.36	8.9	8.28	8.62	5.664	576.4	0
29.07.2016 18:43:00	122366	13.36	8.88	8.28	8.61	5.664	577.1	0
29.07.2016 18:43:15	122367	13.36	8.88	8.28	8.6	5.664	573	0
29.07.2016 18:43:30	122368	13.36	8.86	8.29	8.62	5.664	577.1	0
29.07.2016 18:43:45	122369	13.36	8.86	8.31	8.62	5.664	577.1	0
29.07.2016 18:44:00	122370	13.35	8.88	8.31	8.62	5.664	577.1	0
29.07.2016 18:44:15	122371	13.35	8.88	8.33	8.62	5.664	576.4	0
29.07.2016 18:44:30	122372	13.35	8.86	8.33	8.62	5.664	574.4	0
29.07.2016 18:44:45	122373	13.35	8.9	8.33	8.64	5.664	577.1	0
29.07.2016 18:45:00	122374	13.35	8.94	8.33	8.66	5.664	571.7	0
29.07.2016 18:45:15	122375	13.34	8.98	8.33	8.66	5.664	577.1	0
29.07.2016 18:45:30	122376	13.34	8.98	8.33	8.66	5.664	575.7	0
29.07.2016 18:45:45	122377	13.34	8.99	8.33	8.66	5.664	573	0
29.07.2016 18:46:00	122378	13.33	9.02	8.34	8.66	5.664	569	0
29.07.2016 18:46:15	122379	13.33	9.05	8.35	8.68	5.664	571.7	0
29.07.2016 18:46:30	122380	13.33	9.06	8.35	8.68	5.655	563.5	0
29.07.2016 18:46:45	122381	13.33	9.04	8.35	8.68	5.664	575.7	0
29.07.2016 18:47:00	122382	13.33	8.98	8.35	8.68	5.664	566.2	0
29.07.2016 18:47:15	122383	13.33	8.96	8.35	8.68	5.664	566.2	0
29.07.2016 18:47:30	122384	13.32	8.92	8.33	8.68	5.664	561.5	0
29.07.2016 18:47:45	122385	13.32	8.92	8.33	8.68	5.664	561.5	0
29.07.2016 18:48:00	122386	13.32	8.94	8.33	8.68	5.664	563.5	0
29.07.2016 18:48:15	122387	13.32	8.96	8.36	8.68	5.664	563.5	0
29.07.2016 18:48:30	122388	13.32	9	8.37	8.69	5.664	563.5	0
29.07.2016 18:48:45	122389	13.32	9.02	8.39	8.7	5.664	565.6	0
29.07.2016 18:49:00	122390	13.31	9.06	8.39	8.72	5.664	565.6	0
29.07.2016 18:49:15	122391	13.31	9.08	8.4	8.7	5.664	567.6	0
29.07.2016 18:49:30	122392	13.31	9.08	8.39	8.7	5.664	571.7	0
29.07.2016 18:49:45	122393	13.31	9.1	8.41	8.7	5.664	571.7	0
29.07.2016 18:50:00	122394	13.3	9.12	8.41	8.72	5.664	569.6	0
29.07.2016 18:50:15	122395	13.3	9.14	8.41	8.72	5.664	565.6	0
29.07.2016 18:50:30	122396	13.3	9.16	8.42	8.72	5.664	564.9	0
29.07.2016 18:50:45	122397	13.3	9.18	8.43	8.74	5.664	569	0
29.07.2016 18:51:00	122398	13.3	9.18	8.43	8.74	5.664	560.8	0
29.07.2016 18:51:15	122399	13.3	9.16	8.43	8.72	5.664	569	0
29.07.2016 18:51:30	122400	13.29	9.1	8.43	8.72	5.664	567.6	0
29.07.2016 18:51:45	122401	13.3	9.08	8.43	8.72	5.664	571.7	0
29.07.2016 18:52:00	122402	13.29	9.05	8.41	8.72	5.664	560.8	0
29.07.2016 18:52:15	122403	13.29	9.06	8.43	8.72	5.664	560.8	0
29.07.2016 18:52:30	122404	13.28	9.06	8.43	8.72	5.664	556.8	0
29.07.2016 18:52:45	122405	13.28	9.06	8.44	8.72	5.664	558.1	0
29.07.2016 18:53:00	122406	13.28	9.06	8.45	8.72	5.664	558.1	0
29.07.2016 18:53:15	122407	13.28	9.06	8.45	8.73	5.664	558.1	0
29.07.2016 18:53:30	122408	13.28	9.06	8.44	8.74	5.664	562.2	0
29.07.2016 18:53:45	122409	13.27	9.06	8.45	8.74	5.664	562.2	0
29.07.2016 18:54:00	122410	13.27	9.06	8.44	8.73	5.655	562.2	0
29.07.2016 18:54:15	122411	13.27	9.06	8.43	8.72	5.664	562.2	0
29.07.2016 18:54:30	122412	13.27	9.08	8.44	8.72	5.664	562.2	0
29.07.2016 18:54:45	122413	13.27	9.1	8.45	8.72	5.655	562.2	0
29.07.2016 18:55:00	122414	13.26	9.14	8.44	8.72	5.664	559.5	0
29.07.2016 18:55:15	122415	13.26	9.14	8.43	8.72	5.664	562.2	0
29.07.2016 18:55:30	122416	13.26	9.15	8.43	8.72	5.664	564.9	0
29.07.2016 18:55:45	122417	13.26	9.18	8.43	8.74	5.664	559.5	0
29.07.2016 18:56:00	122418	13.26	9.16	8.41	8.74	5.664	562.2	0
29.07.2016 18:56:15	122419	13.26	9.12	8.41	8.74	5.664	559.5	0
29.07.2016 18:56:30	122420	13.25	9.08	8.41	8.73	5.664	562.2	0
29.07.2016 18:56:45	122421	13.25	9.04	8.41	8.72	5.664	564.9	0
29.07.2016 18:57:00	122422	13.25	9.02	8.41	8.72	5.664	561.5	0
29.07.2016 18:57:15	122423	13.25	9.01	8.41	8.72	5.664	565.5	0
29.07.2016 18:57:30	122424	13.25	8.98	8.43	8.72	5.664	567.6	0
29.07.2016 18:57:45	122425	13.25	8.97	8.43	8.72	5.664	564.9	0
29.07.2016 18:58:00	122426	13.25	8.96	8.41	8.72	5.664	564.2	0
29.07.2016 18:58:15	122427	13.24	8.97	8.41	8.72	5.664	561.5	0
29.07.2016 18:58:30	122428	13.24	8.97	8.41	8.72	5.664	554	0
29.07.2016 18:58:45	122429	13.23	8.96	8.39	8.72	5.664	553.4	0
29.07.2016 18:59:00	122430	13.23	8.97	8.39	8.71	5.664	563.5	0
29.07.2016 18:59:15	122431	13.23	8.96	8.38	8.7	5.664	560.8	0
29.07.2016 18:59:30	122432	13.23	8.94	8.37	8.68	5.664	561.5	0
29.07.2016 18:59:45	122433	13.23	8.94	8.37	8.68	5.664	554	0
29.07.2016 19:00:00	122434	13.23	8.93	8.37	8.68	5.664	554	0
29.07.2016 19:00:15	122435	13.22	8.92	8.35	8.68	5.664	554	0
29.07.2016 19:00:30	122436	13.22	8.91	8.36	8.68	5.664	553.3	0
29.07.2016 19:00:45	122437	13.22	8.91	8.37	8.68	5.664	550	0
29.07.2016 19:01:00	122438	13.22	8.93	8.37	8.68	5.664	550	0
29.07.2016 19:01:15	122439	13.22	8.95	8.37	8.68	5.655	560.1	0
29.07.2016 19:01:30	122440	13.22	8.98	8.37	8.68	5.664	565.5	0
29.07.2016 19:01:45	122441	13.21	9.02	8.37	8.67	5.664	568.9	0
29.07.2016 19:02:00	122442	13.21	9.06	8.39	8.67	5.664	568.9	0
29.07.2016 19:02:15	122443	13.21	9.06	8.36	8.68	5.664	563.5	0
29.07.2016 19:02:30	122444	13.21	9.07	8.37	8.7	5.664	568.9	0
29.07.2016 19:02:45	122445	13.21	9.1	8.39	8.73	5.664	554.7	0
29.07.2016 19:03:00	122446	13.21	9.13	8.39	8.76	5.664	564.2	0
29.07.2016 19:03:15	122447	13.2	9.14	8.41	8.78	5.655	560.8	0
29.07.2016 19:03:30	122448	13.2	9.17	8.42	8.79	5.664	558.1	0
29.07.2016 19:03:45	122449	13.2	9.18	8.42	8.82	5.664	563.5	0
29.07.2016 19:04:00	122450	13.2	9.2	8.43	8.82	5.664	561.5	0
29.07.2016 19:04:15	122451	13.2	9.22	8.43	8.82	5.664	552.7	0
29.07.2016 19:04:30	122452	13.2	9.22	8.45	8.84	5.664	555.4	0
29.07.2016 19:04:45	122453	13.19	9.2	8.45	8.84	5.664	557.4	0
29.07.2016 19:05:00	122454	13.19	9.16	8.45	8.84	5.664	558.1	0
29.07.2016 19:05:15	122455	13.19	9.16	8.45	8.84	5.664	543.2	0
29.07.2016 19:05:30	122456	13.18	9.16	8.46	8.84	5.664	554.1	0
29.07.2016 19:05:45	122457	13.18	9.12	8.46	8.84	5.655	552.7	0
29.07.2016 19:06:00	122458	13.18	9.1	8.47	8.84	5.664	560.8	0
29.07.2016 19:06:15	122459	13.18	9.09	8.47	8.82	5.664	554.1	0
29.07.2016 19:06:30	122460	13.18	9.1	8.47	8.82	5.664	552.7	0
29.07.2016 19:06:45	122461	13.18	9.1	8.46	8.8	5.655	550	0
29.07.2016 19:07:00	122462	13.17	9.08	8.45	8.79	5.664	551.4	0
29.07.2016 19:07:15	122463	13.17	9.06	8.45	8.78	5.664	551.4	0
29.07.2016 19:07:30	122464	13.17	9.06	8.44	8.76	5.664	550.7	0
29.07.2016 19:07:45	122465	13.17	9.06	8.43	8.78	5.664	550	0
29.07.2016 19:08:00	122466	13.17	9.08	8.44	8.8	5.655	549.3	0
29.07.2016 19:08:15	122467	13.17	9.1	8.45	8.8	5.664	550	0
29.07.2016 19:08:30	122468	13.16	9.1	8.44	8.78	5.655	550	0
29.07.2016 19:08:45	122469	13.16	9.1	8.45	8.78	5.664	550.7	0
29.07.2016 19:09:00	122470	13.16	9.12	8.45	8.76	5.664	550	0
29.07.2016 19:09:15	122471	13.16	9.15	8.43	8.76	5.655	550	0
29.07.2016 19:09:30	122472	13.16	9.18	8.43	8.76	5.664	550	0
29.07.2016 19:09:45	122473	13.16	9.22	8.43	8.76	5.664	539.2	0
29.07.2016 19:10:00	122474	13.15	9.24	8.45	8.76	5.664	550	0
29.07.2016 19:10:15	122475	13.15	9.26	8.45	8.77	5.655	549.3	0
29.07.2016 19:10:30	122476	13.15	9.29	8.46	8.8	5.664	539.2	0
29.07.2016 19:10:45	122477	13.15	9.29	8.48	8.82	5.664	548.6	0
29.07.2016 19:11:00	122478	13.15	9.29	8.49	8.83	5.664	550	0
29.07.2016 19:11:15	122479	13.15	9.3	8.49	8.84	5.655	547.3	0
29.07.2016 19:11:30	122480	13.14	9.3	8.49	8.86	5.664	550	0
29.07.2016 19:11:45	122481	13.14	9.29	8.49	8.86	5.655	541.9	0
29.07.2016 19:12:00	122482	13.14	9.29	8.48	8.86	5.664	544.6	0
29.07.2016 19:12:15	122483	13.14	9.27	8.48	8.86	5.664	544.6	0
29.07.2016 19:12:30	122484	13.14	9.27	8.48	8.86	5.664	544.6	0
29.07.2016 19:12:45	122485	13.14	9.29	8.49	8.84	5.655	544.6	0
29.07.2016 19:13:00	122486	13.14	9.29	8.49	8.85	5.655	541.9	0
29.07.2016 19:13:15	122487	13.13	9.27	8.49	8.85	5.664	537.8	0
29.07.2016 19:13:30	122488	13.13	9.27	8.49	8.86	5.655	541.9	0
29.07.2016 19:13:45	122489	13.13	9.29	8.51	8.86	5.664	536.4	0
29.07.2016 19:14:00	122490	13.13	9.29	8.51	8.86	5.664	544.6	0
29.07.2016 19:14:15	122491	13.12	9.27	8.51	8.86	5.664	544.6	0
29.07.2016 19:14:30	122492	13.12	9.25	8.5	8.84	5.655	540.5	0
29.07.2016 19:14:45	122493	13.12	9.24	8.5	8.84	5.664	544.6	0
29.07.2016 19:15:00	122494	13.12	9.2	8.49	8.82	5.664	545.9	0
29.07.2016 19:15:15	122495	13.12	9.18	8.49	8.82	5.664	538.5	0
29.07.2016 19:15:30	122496	13.12	9.16	8.48	8.81	5.664	544.6	0
29.07.2016 19:15:45	122497	13.11	9.12	8.49	8.8	5.664	546.6	0
29.07.2016 19:16:00	122498	13.11	9.1	8.48	8.8	5.664	545.9	0
29.07.2016 19:16:15	122499	13.11	9.12	8.47	8.79	5.664	545.9	0
29.07.2016 19:16:30	122500	13.11	9.1	8.47	8.78	5.664	545.9	0
29.07.2016 19:16:45	122501	13.11	9.12	8.46	8.78	5.664	545.9	0
29.07.2016 19:17:00	122502	13.11	9.12	8.45	8.78	5.664	543.2	0
29.07.2016 19:17:15	122503	13.11	9.14	8.45	8.79	5.664	544.6	0
29.07.2016 19:17:30	122504	13.1	9.15	8.45	8.82	5.664	541.9	0
29.07.2016 19:17:45	122505	13.1	9.18	8.46	8.82	5.664	541.9	0
29.07.2016 19:18:00	122506	13.1	9.18	8.46	8.84	5.664	541.9	0
29.07.2016 19:18:15	122507	13.1	9.19	8.46	8.84	5.664	544.6	0
29.07.2016 19:18:30	122508	13.1	9.22	8.46	8.85	5.664	541.9	0
29.07.2016 19:18:45	122509	13.1	9.23	8.45	8.85	5.664	541.9	0
29.07.2016 19:19:00	122510	13.09	9.22	8.45	8.85	5.664	541.9	0
29.07.2016 19:19:15	122511	13.09	9.22	8.46	8.85	5.664	543.2	0
29.07.2016 19:19:30	122512	13.07	9.2	8.47	8.86	5.664	544.6	0
29.07.2016 19:19:45	122513	13.07	9.19	8.47	8.85	5.655	543.2	0
29.07.2016 19:20:00	122514	13.07	9.18	8.47	8.84	5.664	533.7	0
29.07.2016 19:20:15	122515	13.07	9.16	8.47	8.84	5.664	538.5	0
29.07.2016 19:20:30	122516	13.07	9.17	8.47	8.84	5.664	533.7	0
29.07.2016 19:20:45	122517	13.08	9.18	8.48	8.84	5.664	532.4	0
29.07.2016 19:21:00	122518	13.07	9.18	8.48	8.84	5.664	536.4	0
29.07.2016 19:21:15	122519	13.07	9.17	8.49	8.84	5.655	536.4	0
29.07.2016 19:21:30	122520	13.07	9.18	8.49	8.83	5.664	537.8	0
29.07.2016 19:21:45	122521	13.07	9.18	8.49	8.83	5.655	532.4	0
29.07.2016 19:22:00	122522	13.07	9.18	8.49	8.84	5.664	536.4	0
29.07.2016 19:22:15	122523	13.07	9.18	8.49	8.84	5.664	536.4	0
29.07.2016 19:22:30	122524	13.07	9.17	8.48	8.84	5.655	529.7	0
29.07.2016 19:22:45	122525	13.07	9.2	8.47	8.83	5.664	536.4	0
29.07.2016 19:23:00	122526	13.06	9.2	8.46	8.84	5.664	524.2	0
29.07.2016 19:23:15	122527	13.06	9.19	8.46	8.82	5.655	536.4	0
29.07.2016 19:23:30	122528	13.06	9.18	8.47	8.82	5.664	524.2	0
29.07.2016 19:23:45	122529	13.06	9.16	8.47	8.82	5.655	531	0
29.07.2016 19:24:00	122530	13.06	9.15	8.48	8.82	5.664	529.6	0
29.07.2016 19:24:15	122531	13.06	9.16	8.49	8.82	5.655	536.4	0
29.07.2016 19:24:30	122532	13.06	9.16	8.49	8.82	5.655	531	0
29.07.2016 19:24:45	122533	13.05	9.15	8.49	8.82	5.655	540.5	0
29.07.2016 19:25:00	122534	13.05	9.16	8.49	8.82	5.664	531	0
29.07.2016 19:25:15	122535	13.05	9.16	8.48	8.82	5.664	534.4	0
29.07.2016 19:25:30	122536	13.05	9.18	8.49	8.81	5.655	534.4	0
29.07.2016 19:25:45	122537	13.05	9.18	8.48	8.8	5.655	534.4	0
29.07.2016 19:26:00	122538	13.05	9.18	8.48	8.8	5.664	534.4	0
29.07.2016 19:26:15	122539	13.05	9.18	8.48	8.8	5.664	540.5	0
29.07.2016 19:26:30	122540	13.04	9.17	8.47	8.8	5.664	534.4	0
29.07.2016 19:26:45	122541	13.04	9.16	8.47	8.8	5.664	535.1	0
29.07.2016 19:27:00	122542	13.04	9.14	8.46	8.78	5.664	534.4	0
29.07.2016 19:27:15	122543	13.04	9.12	8.47	8.78	5.655	534.4	0
29.07.2016 19:27:30	122544	13.04	9.1	8.47	8.78	5.664	533.7	0
29.07.2016 19:27:45	122545	13.04	9.12	8.47	8.77	5.664	537.8	0
29.07.2016 19:28:00	122546	13.04	9.1	8.47	8.77	5.664	533.7	0
29.07.2016 19:28:15	122547	13.03	9.1	8.47	8.78	5.655	534.4	0
29.07.2016 19:28:30	122548	13.03	9.13	8.47	8.78	5.664	531	0
29.07.2016 19:28:45	122549	13.03	9.14	8.47	8.79	5.664	533.7	0
29.07.2016 19:29:00	122550	13.03	9.14	8.47	8.79	5.664	530.3	0
29.07.2016 19:29:15	122551	13.03	9.13	8.46	8.8	5.664	537.1	0
29.07.2016 19:29:30	122552	13.02	9.11	8.45	8.8	5.664	531	0
29.07.2016 19:29:45	122553	13.02	9.06	8.43	8.78	5.655	531	0
29.07.2016 19:30:00	122554	13.02	9.02	8.42	8.78	5.664	528.3	0
29.07.2016 19:30:15	122555	13.02	8.99	8.42	8.76	5.664	522.9	0
29.07.2016 19:30:30	122556	13.02	8.96	8.41	8.76	5.664	531	0
29.07.2016 19:30:45	122557	13.02	8.96	8.42	8.74	5.664	525.6	0
29.07.2016 19:31:00	122558	13.02	8.96	8.43	8.74	5.664	525.6	0
29.07.2016 19:31:15	122559	13.01	8.98	8.43	8.76	5.664	522.9	0
29.07.2016 19:31:30	122560	13.01	8.98	8.44	8.76	5.664	522.9	0
29.07.2016 19:31:45	122561	13.01	9	8.44	8.76	5.664	524.2	0
29.07.2016 19:32:00	122562	13.01	9.06	8.45	8.77	5.664	524.2	0
29.07.2016 19:32:15	122563	13.01	9.1	8.44	8.76	5.664	537.8	0
29.07.2016 19:32:30	122564	13.01	9.1	8.43	8.76	5.664	521.5	0
29.07.2016 19:32:45	122565	13.01	9.1	8.43	8.76	5.655	525.6	0
29.07.2016 19:33:00	122566	13.01	9.12	8.43	8.78	5.664	537.8	0
29.07.2016 19:33:15	122567	13	9.13	8.43	8.77	5.664	525.6	0
29.07.2016 19:33:30	122568	13	9.13	8.43	8.77	5.664	525.6	0
29.07.2016 19:33:45	122569	13	9.12	8.44	8.77	5.655	525.6	0
29.07.2016 19:34:00	122570	13	9.12	8.44	8.77	5.664	528.3	0
29.07.2016 19:34:15	122571	13	9.12	8.44	8.77	5.664	534.4	0
29.07.2016 19:34:30	122572	13	9.08	8.45	8.77	5.664	524.2	0
29.07.2016 19:34:45	122573	13	9.07	8.45	8.77	5.655	528.3	0
29.07.2016 19:35:00	122574	13	9.06	8.45	8.77	5.664	528.3	0
29.07.2016 19:35:15	122575	12.99	9.06	8.45	8.77	5.664	528.3	0
29.07.2016 19:35:30	122576	12.99	9.06	8.44	8.77	5.664	528.3	0
29.07.2016 19:35:45	122577	12.99	9.04	8.44	8.77	5.664	524.2	0
29.07.2016 19:36:00	122578	12.99	9.06	8.43	8.77	5.664	526.9	0
29.07.2016 19:36:15	122579	12.99	9.06	8.44	8.77	5.664	527.6	0
29.07.2016 19:36:30	122580	12.99	9.06	8.43	8.77	5.664	527.6	0
29.07.2016 19:36:45	122581	12.99	9.09	8.45	8.77	5.664	528.3	0
29.07.2016 19:37:00	122582	12.98	9.12	8.45	8.77	5.664	529.7	0
29.07.2016 19:37:15	122583	12.98	9.14	8.45	8.76	5.664	527.7	0
29.07.2016 19:37:30	122584	12.98	9.12	8.44	8.77	5.664	527.7	0
29.07.2016 19:37:45	122585	12.98	9.14	8.44	8.78	5.664	525.6	0
29.07.2016 19:38:00	122586	12.97	9.16	8.44	8.77	5.655	521.6	0
29.07.2016 19:38:15	122587	12.97	9.16	8.44	8.76	5.664	521.6	0
29.07.2016 19:38:30	122588	12.97	9.18	8.44	8.77	5.664	521.5	0
29.07.2016 19:38:45	122589	12.97	9.2	8.45	8.78	5.664	523.6	0
29.07.2016 19:39:00	122590	12.97	9.21	8.45	8.78	5.655	523.6	0
29.07.2016 19:39:15	122591	12.97	9.22	8.45	8.77	5.664	521.5	0
29.07.2016 19:39:30	122592	12.97	9.22	8.45	8.76	5.664	520.9	0
29.07.2016 19:39:45	122593	12.96	9.22	8.45	8.76	5.664	522.9	0
29.07.2016 19:40:00	122594	12.96	9.21	8.44	8.77	5.664	520.2	0
29.07.2016 19:40:15	122595	12.96	9.2	8.44	8.77	5.664	520.2	0
29.07.2016 19:40:30	122596	12.96	9.2	8.45	8.8	5.664	524.3	0
29.07.2016 19:40:45	122597	12.96	9.18	8.45	8.8	5.664	533.1	0
29.07.2016 19:41:00	122598	12.96	9.18	8.45	8.8	5.683	532.4	0
29.07.2016 20:01:00	122599	12.98	8.98	8.41	8.7	5.664	535.2	0
29.07.2016 21:01:00	122600	12.99	8.94	8.39	8.68	5.666	529.8	0
29.07.2016 22:01:00	122601	12.99	9.08	8.39	8.72	5.669	566.4	0
29.07.2016 23:01:00	122602	12.98	9.05	8.41	8.84	5.679	574.5	0
30.07.2016 00:01:00	122603	12.97	8.29	7.788	8.34	5.682	582.7	0
30.07.2016 01:01:00	122604	12.96	8.92	8.21	8.65	5.684	592.8	0
30.07.2016 02:01:00	122605	12.96	8.59	7.828	8.33	5.683	617.2	0
30.07.2016 03:01:00	122606	12.95	8.41	7.645	8.19	5.673	592.9	0
30.07.2016 04:01:00	122607	12.95	8.26	7.586	8.22	5.673	618	0
30.07.2016 05:01:00	122608	12.94	8.66	7.809	8.26	5.673	646.4	0
30.07.2016 06:01:00	122609	12.94	8.43	7.8	8.36	5.674	628.8	0
30.07.2016 07:01:00	122610	12.94	9.05	8.36	8.7	5.674	687.1	0
30.07.2016 08:01:00	122611	12.94	8.53	7.868	8.42	5.674	722.2	0
30.07.2016 09:01:00	122612	12.94	8.88	8.16	8.64	5.675	678.9	0
30.07.2016 09:31:30	122613	13.41	9.17	8.48	8.92	5.675	718.8	39
30.07.2016 09:31:45	122614	13.41	9.19	8.5	8.93	5.675	710	0
30.07.2016 09:32:00	122615	13.41	9.19	8.52	8.94	5.675	746.6	0
30.07.2016 09:32:15	122616	13.41	9.17	8.52	8.94	5.675	753.4	0
30.07.2016 09:32:30	122617	13.41	9.12	8.53	8.95	5.675	783.2	5
30.07.2016 09:32:45	122618	13.42	9.07	8.54	8.95	5.675	784.6	3
30.07.2016 09:33:00	122619	13.42	9.07	8.53	8.96	5.675	806	0
30.07.2016 09:33:15	122620	13.42	9.07	8.52	8.94	5.675	753.4	0
30.07.2016 09:33:30	122621	13.42	9.08	8.51	8.95	5.684	746.6	6
30.07.2016 09:33:45	122622	13.42	9.09	8.52	8.94	5.674	805	8
30.07.2016 09:34:00	122623	13.42	9.11	8.54	8.96	5.674	806	1
30.07.2016 09:34:15	122624	13.42	9.14	8.53	8.97	5.674	805	14
30.07.2016 09:34:30	122625	13.43	9.17	8.54	8.98	5.674	806	7
30.07.2016 09:34:45	122626	13.43	9.2	8.54	8.99	5.674	807	0
30.07.2016 09:35:00	122627	13.43	9.21	8.52	9	5.674	829	0
30.07.2016 09:35:15	122628	13.43	9.17	8.48	8.98	5.674	829	0
30.07.2016 09:35:30	122629	13.43	9.15	8.46	8.96	5.674	828	0
30.07.2016 09:35:45	122630	13.43	9.13	8.46	8.94	5.674	829	0
30.07.2016 09:36:00	122631	13.43	9.11	8.46	8.93	5.674	827	0
30.07.2016 09:36:15	122632	13.44	9.1	8.46	8.92	5.674	827	0
30.07.2016 09:36:30	122633	13.43	9.1	8.46	8.92	5.674	806	0
30.07.2016 09:36:45	122634	13.44	9.11	8.46	8.9	5.674	796.7	0
30.07.2016 09:37:00	122635	13.44	9.14	8.46	8.9	5.674	794	0
30.07.2016 09:37:15	122636	13.44	9.15	8.46	8.89	5.684	790	0
30.07.2016 09:37:30	122637	13.45	9.19	8.46	8.89	5.674	778.5	0
30.07.2016 09:37:45	122638	13.45	9.23	8.46	8.87	5.674	754.7	0
30.07.2016 09:38:00	122639	13.45	9.23	8.46	8.87	5.674	737.1	0
30.07.2016 09:38:15	122640	13.45	9.23	8.46	8.86	5.674	722.2	0
30.07.2016 09:38:30	122641	13.45	9.19	8.46	8.87	5.674	717.5	0
30.07.2016 09:38:45	122642	13.45	9.17	8.46	8.87	5.674	693.8	0
30.07.2016 09:39:00	122643	13.45	9.15	8.46	8.89	5.674	692.4	0
30.07.2016 09:39:15	122644	13.46	9.15	8.48	8.89	5.674	687	0
30.07.2016 09:39:30	122645	13.46	9.17	8.47	8.89	5.674	676.2	0
30.07.2016 09:39:45	122646	13.46	9.17	8.48	8.89	5.674	666.7	0
30.07.2016 09:40:00	122647	13.46	9.18	8.48	8.89	5.674	676.2	0
30.07.2016 09:40:15	122648	13.46	9.19	8.48	8.88	5.674	666.7	0
30.07.2016 09:40:30	122649	13.47	9.19	8.47	8.87	5.674	663.3	0
30.07.2016 09:40:45	122650	13.46	9.13	8.46	8.87	5.674	654.5	0
30.07.2016 09:41:00	122651	13.46	9.08	8.44	8.86	5.674	662.6	0
30.07.2016 09:41:15	122652	13.46	9.04	8.42	8.85	5.674	651.8	0
30.07.2016 09:41:30	122653	13.47	8.99	8.4	8.83	5.674	654.5	0
30.07.2016 09:41:45	122654	13.47	8.95	8.4	8.83	5.673	653.1	0
30.07.2016 09:42:00	122655	13.47	8.95	8.38	8.81	5.673	653.1	0
30.07.2016 09:42:15	122656	13.47	8.95	8.38	8.81	5.673	654.5	0
30.07.2016 09:42:30	122657	13.47	8.97	8.38	8.8	5.673	661.2	0
30.07.2016 09:42:45	122658	13.47	9.01	8.38	8.79	5.673	654.5	0
30.07.2016 09:43:00	122659	13.47	9.04	8.38	8.8	5.673	661.2	0
30.07.2016 09:43:15	122660	13.47	9.07	8.38	8.8	5.673	658.5	0
30.07.2016 09:43:30	122661	13.48	9.11	8.38	8.79	5.673	661.9	0
30.07.2016 09:43:45	122662	13.48	9.15	8.4	8.79	5.673	662.6	0
30.07.2016 09:44:00	122663	13.48	9.18	8.4	8.78	5.673	664	0
30.07.2016 09:44:15	122664	13.48	9.19	8.4	8.77	5.683	673.4	0
30.07.2016 09:44:30	122665	13.48	9.19	8.41	8.77	5.673	674.1	0
30.07.2016 09:44:45	122666	13.49	9.15	8.41	8.77	5.673	680.2	0
30.07.2016 09:45:00	122667	13.48	9.09	8.42	8.77	5.673	688.3	0
30.07.2016 09:45:15	122668	13.48	9.05	8.42	8.77	5.673	691.1	0
30.07.2016 09:45:30	122669	13.49	9.03	8.42	8.75	5.682	701.2	0
30.07.2016 09:45:45	122670	13.49	9.03	8.42	8.75	5.682	706	0
30.07.2016 09:46:00	122671	13.49	9.05	8.44	8.75	5.682	716.8	0
30.07.2016 09:46:15	122672	13.49	9.07	8.44	8.77	5.682	720.9	0
30.07.2016 09:46:30	122673	13.5	9.09	8.44	8.77	5.682	726.3	0
30.07.2016 09:46:45	122674	13.5	9.11	8.43	8.79	5.672	758.8	0
30.07.2016 09:47:00	122675	13.5	9.11	8.42	8.78	5.672	762.9	0
30.07.2016 09:47:15	122676	13.5	9.1	8.39	8.79	5.672	765.6	0
30.07.2016 09:47:30	122677	13.5	9.11	8.38	8.77	5.672	775.1	0
30.07.2016 09:47:45	122678	13.5	9.13	8.38	8.77	5.672	776.4	0
30.07.2016 09:48:00	122679	13.5	9.15	8.4	8.78	5.672	788.6	0
30.07.2016 09:48:15	122680	13.5	9.15	8.42	8.79	5.672	813	0
30.07.2016 09:48:30	122681	13.51	9.17	8.42	8.82	5.682	820	0
30.07.2016 09:48:45	122682	13.51	9.2	8.42	8.84	5.682	820	0
30.07.2016 09:49:00	122683	13.51	9.22	8.42	8.84	5.682	837	0
30.07.2016 09:49:15	122684	13.5	9.26	8.4	8.83	5.682	840	0
30.07.2016 09:49:30	122685	13.51	9.26	8.4	8.82	5.672	852	0
30.07.2016 09:49:45	122686	13.51	9.26	8.4	8.82	5.682	863	0
30.07.2016 09:50:00	122687	13.51	9.24	8.4	8.82	5.672	866	0
30.07.2016 09:50:15	122688	13.51	9.24	8.4	8.82	5.681	878	0
30.07.2016 09:50:30	122689	13.51	9.22	8.42	8.82	5.672	866	0
30.07.2016 09:50:45	122690	13.51	9.17	8.42	8.81	5.681	911	0
30.07.2016 09:51:00	122691	13.51	9.11	8.42	8.8	5.672	902	0
30.07.2016 09:51:15	122692	13.51	9.06	8.42	8.8	5.672	916	0
30.07.2016 09:51:30	122693	13.51	9.05	8.42	8.79	5.672	917	0
30.07.2016 09:51:45	122694	13.51	9.03	8.42	8.79	5.681	919	0
30.07.2016 09:52:00	122695	13.52	9.01	8.42	8.79	5.681	917	0
30.07.2016 09:52:15	122696	13.52	8.99	8.42	8.77	5.672	942	0
30.07.2016 09:52:30	122697	13.52	8.99	8.44	8.77	5.672	946	0
30.07.2016 09:52:45	122698	13.52	9.01	8.44	8.79	5.681	957	0
30.07.2016 09:53:00	122699	13.52	9.01	8.44	8.79	5.681	972	0
30.07.2016 09:53:15	122700	13.52	9.01	8.44	8.77	5.672	976	0
30.07.2016 09:53:30	122701	13.52	9.01	8.42	8.77	5.681	977	0
30.07.2016 09:53:45	122702	13.52	8.99	8.42	8.77	5.681	986	0
30.07.2016 09:54:00	122703	13.52	8.99	8.4	8.77	5.671	977	0
30.07.2016 09:54:15	122704	13.52	8.97	8.4	8.77	5.671	986	0
30.07.2016 09:54:30	122705	13.52	8.97	8.41	8.77	5.681	986	0
30.07.2016 09:54:45	122706	13.53	8.96	8.42	8.77	5.671	1001	11
30.07.2016 09:55:00	122707	13.53	8.99	8.44	8.77	5.681	1005	0
30.07.2016 09:55:15	122708	13.53	8.99	8.44	8.77	5.671	1012	0
30.07.2016 09:55:30	122709	13.53	8.99	8.44	8.77	5.681	1023	0
30.07.2016 09:55:45	122710	13.53	8.98	8.44	8.77	5.681	1035	0
30.07.2016 09:56:00	122711	13.53	9.01	8.42	8.77	5.681	1023	0
30.07.2016 09:56:15	122712	13.53	9.03	8.4	8.77	5.681	1035	0
30.07.2016 09:56:30	122713	13.53	9.09	8.4	8.77	5.681	1038	0
30.07.2016 09:56:45	122714	13.54	9.11	8.4	8.77	5.671	1047	0
30.07.2016 09:57:00	122715	13.54	9.14	8.42	8.78	5.671	1053	0
30.07.2016 09:57:15	122716	13.54	9.16	8.44	8.8	5.681	1056	0
30.07.2016 09:57:30	122717	13.55	9.2	8.45	8.82	5.681	1062	0
30.07.2016 09:57:45	122718	13.54	9.22	8.45	8.82	5.671	1057	0
30.07.2016 09:58:00	122719	13.54	9.24	8.47	8.84	5.681	1058	0
30.07.2016 09:58:15	122720	13.54	9.27	8.47	8.84	5.681	1061	0
30.07.2016 09:58:30	122721	13.54	9.3	8.49	8.86	5.681	1076	0
30.07.2016 09:58:45	122722	13.54	9.32	8.51	8.86	5.681	1079	0
30.07.2016 09:59:00	122723	13.55	9.36	8.53	8.88	5.681	1075	0
30.07.2016 09:59:15	122724	13.54	9.38	8.53	8.88	5.681	1084	0
30.07.2016 09:59:30	122725	13.54	9.4	8.55	8.9	5.681	1085	0
30.07.2016 09:59:45	122726	13.55	9.42	8.56	8.92	5.681	1092	0
30.07.2016 10:00:00	122727	13.55	9.46	8.56	8.94	5.681	1093	0
30.07.2016 10:00:15	122728	13.55	9.46	8.57	8.94	5.68	1085	0
30.07.2016 10:00:30	122729	13.55	9.46	8.57	8.94	5.671	1098	0
30.07.2016 10:00:45	122730	13.55	9.44	8.57	8.92	5.68	1092	0
30.07.2016 10:01:00	122731	13.55	9.39	8.56	8.92	5.68	1103	0
30.07.2016 10:01:15	122732	13.55	9.36	8.55	8.92	5.68	1103	0
30.07.2016 10:01:30	122733	13.54	9.35	8.56	8.92	5.68	1106	0
30.07.2016 10:01:45	122734	13.54	9.34	8.57	8.94	5.68	1103	0
30.07.2016 10:02:00	122735	13.54	9.34	8.57	8.94	5.68	1106	0
30.07.2016 10:02:15	122736	13.54	9.33	8.58	8.96	5.68	1119	0
30.07.2016 10:02:30	122737	13.53	9.32	8.59	8.96	5.671	1122	0
30.07.2016 10:02:45	122738	13.53	9.29	8.57	8.96	5.671	1119	0
30.07.2016 10:03:00	122739	13.53	9.29	8.55	8.94	5.68	1119	0
30.07.2016 10:03:15	122740	13.53	9.28	8.53	8.94	5.671	1119	0
30.07.2016 10:03:30	122741	13.53	9.26	8.53	8.92	5.68	1129	0
30.07.2016 10:03:45	122742	13.53	9.26	8.53	8.93	5.68	1125	0
30.07.2016 10:04:00	122743	13.53	9.26	8.54	8.94	5.67	1125	0
30.07.2016 10:04:15	122744	13.53	9.26	8.53	8.94	5.68	1122	0
30.07.2016 10:04:30	122745	13.53	9.26	8.54	8.96	5.68	1125	0
30.07.2016 10:04:45	122746	13.53	9.28	8.53	8.94	5.68	1119	0
30.07.2016 10:05:00	122747	13.53	9.28	8.53	8.94	5.68	1119	0
30.07.2016 10:05:15	122748	13.53	9.26	8.53	8.92	5.68	1118	0
30.07.2016 10:05:30	122749	13.53	9.22	8.51	8.92	5.68	1119	0
30.07.2016 10:05:45	122750	13.53	9.18	8.49	8.92	5.68	1118	0
30.07.2016 10:06:00	122751	13.53	9.14	8.47	8.9	5.68	1119	0
30.07.2016 10:06:15	122752	13.53	9.12	8.45	8.88	5.68	1114	0
30.07.2016 10:06:30	122753	13.54	9.09	8.45	8.88	5.689	1114	0
30.07.2016 10:06:45	122754	13.54	9.07	8.45	8.86	5.679	1111	0
30.07.2016 10:07:00	122755	13.54	9.07	8.45	8.84	5.679	1103	0
30.07.2016 10:07:15	122756	13.54	9.07	8.45	8.84	5.679	1100	0
30.07.2016 10:07:30	122757	13.54	9.08	8.45	8.84	5.679	1107	0
30.07.2016 10:07:45	122758	13.54	9.08	8.44	8.84	5.679	1096	0
30.07.2016 10:08:00	122759	13.54	9.08	8.43	8.82	5.679	1100	0
30.07.2016 10:08:15	122760	13.54	9.07	8.41	8.8	5.689	1096	0
30.07.2016 10:08:30	122761	13.54	9.05	8.41	8.8	5.688	1095	0
30.07.2016 10:08:45	122762	13.54	9.04	8.41	8.8	5.688	1093	0
30.07.2016 10:09:00	122763	13.54	9.05	8.41	8.8	5.679	1087	0
30.07.2016 10:09:15	122764	13.54	9.06	8.41	8.8	5.688	1087	0
30.07.2016 10:09:30	122765	13.54	9.06	8.43	8.8	5.688	1080	0
30.07.2016 10:09:45	122766	13.54	9.06	8.43	8.8	5.679	1087	0
30.07.2016 10:10:00	122767	13.54	9.08	8.42	8.8	5.688	1075	0
30.07.2016 10:10:15	122768	13.54	9.06	8.41	8.8	5.688	1093	0
30.07.2016 10:10:30	122769	13.54	9.03	8.39	8.78	5.688	1088	0
30.07.2016 10:10:45	122770	13.54	8.99	8.37	8.78	5.678	1073	0
30.07.2016 10:11:00	122771	13.54	8.97	8.37	8.77	5.678	1076	0
30.07.2016 10:11:15	122772	13.54	8.97	8.39	8.76	5.678	1070	0
30.07.2016 10:11:30	122773	13.54	8.97	8.39	8.77	5.678	1066	0
30.07.2016 10:11:45	122774	13.54	9.01	8.4	8.77	5.678	1069	0
30.07.2016 10:12:00	122775	13.55	9.03	8.41	8.79	5.678	1060	0
30.07.2016 10:12:15	122776	13.55	9.03	8.4	8.79	5.678	1056	0
30.07.2016 10:12:30	122777	13.55	9.03	8.4	8.77	5.678	1053	0
30.07.2016 10:12:45	122778	13.55	9.03	8.38	8.77	5.688	1056	0
30.07.2016 10:13:00	122779	13.55	9.08	8.39	8.77	5.688	1053	0
30.07.2016 10:13:15	122780	13.55	9.09	8.39	8.78	5.678	1032	0
30.07.2016 10:13:30	122781	13.55	9.08	8.39	8.78	5.678	1035	0
30.07.2016 10:13:45	122782	13.55	9.1	8.41	8.78	5.687	1032	0
30.07.2016 10:14:00	122783	13.55	9.12	8.41	8.78	5.687	1030	0
30.07.2016 10:14:15	122784	13.55	9.15	8.41	8.78	5.687	1024	0
30.07.2016 10:14:30	122785	13.55	9.19	8.42	8.77	5.687	1022	0
30.07.2016 10:14:45	122786	13.55	9.22	8.43	8.78	5.687	1019	0
30.07.2016 10:15:00	122787	13.55	9.26	8.45	8.78	5.687	1015	0
30.07.2016 10:15:15	122788	13.56	9.27	8.45	8.8	5.677	1022	0
30.07.2016 10:15:30	122789	13.55	9.28	8.47	8.81	5.687	1016	0
30.07.2016 10:15:45	122790	13.56	9.29	8.47	8.82	5.687	1010	0
30.07.2016 10:16:00	122791	13.56	9.3	8.47	8.82	5.687	1003	0
30.07.2016 10:16:15	122792	13.56	9.29	8.48	8.8	5.687	1003	0
30.07.2016 10:16:30	122793	13.56	9.28	8.49	8.8	5.687	990	0
30.07.2016 10:16:45	122794	13.56	9.22	8.47	8.79	5.686	995	0
30.07.2016 10:17:00	122795	13.56	9.19	8.47	8.79	5.686	995	0
30.07.2016 10:17:15	122796	13.56	9.15	8.47	8.79	5.686	988	0
30.07.2016 10:17:30	122797	13.56	9.12	8.47	8.78	5.686	985	0
30.07.2016 10:17:45	122798	13.56	9.11	8.47	8.78	5.686	985	0
30.07.2016 10:18:00	122799	13.56	9.08	8.47	8.78	5.686	987	0
30.07.2016 10:18:15	122800	13.56	9.05	8.47	8.78	5.686	965	0
30.07.2016 10:18:30	122801	13.56	9.02	8.46	8.77	5.686	978	0
30.07.2016 10:18:45	122802	13.57	9.03	8.45	8.77	5.686	965	0
30.07.2016 10:19:00	122803	13.56	9.05	8.43	8.77	5.686	962	0
30.07.2016 10:19:15	122804	13.56	9.06	8.43	8.78	5.686	952	0
30.07.2016 10:19:30	122805	13.57	9.06	8.41	8.78	5.686	962	0
30.07.2016 10:19:45	122806	13.56	9.06	8.41	8.76	5.686	952	0
30.07.2016 10:20:00	122807	13.56	9.06	8.4	8.76	5.686	952	0
30.07.2016 10:20:15	122808	13.56	9.06	8.41	8.76	5.686	952	0
30.07.2016 10:20:30	122809	13.56	9.08	8.41	8.77	5.686	944	0
30.07.2016 10:20:45	122810	13.56	9.1	8.41	8.78	5.686	943	0
30.07.2016 10:21:00	122811	13.56	9.16	8.41	8.8	5.686	932	0
30.07.2016 10:21:15	122812	13.56	9.2	8.44	8.84	5.686	932	0
30.07.2016 10:21:30	122813	13.56	9.26	8.47	8.88	5.686	932	0
30.07.2016 10:21:45	122814	13.56	9.28	8.49	8.9	5.685	907	0
30.07.2016 10:22:00	122815	13.56	9.28	8.49	8.91	5.685	900	0
30.07.2016 10:22:15	122816	13.56	9.26	8.45	8.92	5.685	906	0
30.07.2016 10:22:30	122817	13.56	9.24	8.45	8.94	5.685	900	0
30.07.2016 10:22:45	122818	13.57	9.2	8.44	8.94	5.685	896	0
30.07.2016 10:23:00	122819	13.57	9.18	8.45	8.94	5.685	883	0
30.07.2016 10:23:15	122820	13.57	9.16	8.45	8.92	5.685	880	0
30.07.2016 10:23:30	122821	13.57	9.14	8.45	8.92	5.685	879	0
30.07.2016 10:23:45	122822	13.57	9.14	8.45	8.92	5.685	877	0
30.07.2016 10:24:00	122823	13.57	9.16	8.43	8.92	5.685	873	0
30.07.2016 10:24:15	122824	13.57	9.16	8.43	8.92	5.685	879	0
30.07.2016 10:24:30	122825	13.57	9.17	8.43	8.91	5.685	864	0
30.07.2016 10:24:45	122826	13.57	9.14	8.43	8.9	5.685	873	0
30.07.2016 10:25:00	122827	13.57	9.13	8.41	8.88	5.685	858	0
30.07.2016 10:25:15	122828	13.57	9.1	8.41	8.86	5.685	847	0
30.07.2016 10:25:30	122829	13.57	9.06	8.41	8.86	5.685	858	0
30.07.2016 10:25:45	122830	13.57	9.04	8.41	8.84	5.685	847	0
30.07.2016 10:26:00	122831	13.57	9.04	8.41	8.82	5.685	847	0
30.07.2016 10:26:15	122832	13.57	9.07	8.43	8.82	5.685	841	0
30.07.2016 10:26:30	122833	13.57	9.1	8.45	8.84	5.685	833	0
30.07.2016 10:26:45	122834	13.57	9.14	8.45	8.88	5.685	831	0
30.07.2016 10:27:00	122835	13.57	9.17	8.47	8.88	5.685	827	0
30.07.2016 10:27:15	122836	13.57	9.2	8.45	8.88	5.685	828	0
30.07.2016 10:27:30	122837	13.57	9.23	8.45	8.88	5.685	827	0
30.07.2016 10:27:45	122838	13.57	9.24	8.44	8.87	5.685	843	0
30.07.2016 10:28:00	122839	13.57	9.26	8.44	8.86	5.685	809	0
30.07.2016 10:28:15	122840	13.55	9.26	8.45	8.86	5.685	794	0
30.07.2016 10:28:30	122841	13.55	9.26	8.45	8.88	5.685	792.6	0
30.07.2016 10:28:45	122842	13.55	9.28	8.47	8.88	5.685	787.9	0
30.07.2016 10:29:00	122843	13.55	9.28	8.47	8.88	5.685	792.6	0
30.07.2016 10:29:15	122844	13.55	9.29	8.49	8.88	5.685	779.1	0
30.07.2016 10:29:30	122845	13.57	9.3	8.5	8.88	5.685	779.1	0
30.07.2016 10:29:45	122846	13.57	9.3	8.5	8.88	5.685	779.1	0
30.07.2016 10:30:00	122847	13.57	9.29	8.49	8.87	5.685	776.4	0
30.07.2016 10:30:15	122848	13.57	9.26	8.49	8.86	5.684	779	0
30.07.2016 10:30:30	122849	13.57	9.24	8.47	8.84	5.684	772.3	0
30.07.2016 10:30:45	122850	13.57	9.19	8.48	8.83	5.675	777	6
30.07.2016 10:31:00	122851	13.57	9.15	8.48	8.84	5.675	765.5	17
30.07.2016 10:31:15	122852	13.57	9.12	8.49	8.88	5.684	772.9	8
30.07.2016 10:31:30	122853	13.57	9.1	8.5	8.93	5.675	765.5	12
30.07.2016 10:31:45	122854	13.57	9.14	8.54	8.97	5.684	773.6	15
30.07.2016 10:32:00	122855	13.57	9.16	8.58	9.02	5.684	765.5	2
30.07.2016 10:32:15	122856	13.58	9.15	8.61	9.09	5.684	772.2	17
30.07.2016 10:32:30	122857	13.58	9.18	8.62	9.15	5.684	773.6	15
30.07.2016 10:32:45	122858	13.58	9.21	8.64	9.19	5.684	772.2	12
30.07.2016 10:33:00	122859	13.58	9.21	8.64	9.21	5.675	769.5	19
30.07.2016 10:33:15	122860	13.58	9.22	8.64	9.23	5.684	770.9	15
30.07.2016 10:33:30	122861	13.58	9.21	8.64	9.23	5.684	779.7	2
30.07.2016 10:33:45	122862	13.58	9.18	8.64	9.24	5.684	793.9	0
30.07.2016 10:34:00	122863	13.58	9.16	8.67	9.25	5.684	779	2
30.07.2016 10:34:15	122864	13.58	9.2	8.68	9.25	5.684	770.9	0
30.07.2016 10:34:30	122865	13.58	9.22	8.72	9.25	5.684	769.5	0
30.07.2016 10:34:45	122866	13.58	9.27	8.75	9.25	5.675	769.5	24
30.07.2016 10:35:00	122867	13.58	9.29	8.76	9.23	5.684	735.7	14
30.07.2016 10:35:15	122868	13.58	9.32	8.76	9.22	5.684	769.5	0
30.07.2016 10:35:30	122869	13.58	9.29	8.76	9.19	5.684	718.7	0
30.07.2016 10:35:45	122870	13.58	9.26	8.73	9.17	5.684	724.8	0
30.07.2016 10:36:00	122871	13.58	9.24	8.72	9.15	5.684	716.7	0
30.07.2016 10:36:15	122872	13.58	9.24	8.72	9.14	5.684	716.7	0
30.07.2016 10:36:30	122873	13.58	9.29	8.76	9.15	5.684	716.7	0
30.07.2016 10:36:45	122874	13.58	9.32	8.76	9.15	5.684	712.6	0
30.07.2016 10:37:00	122875	13.58	9.37	8.78	9.15	5.684	709.9	0
30.07.2016 10:37:15	122876	13.58	9.39	8.76	9.15	5.684	707.2	0
30.07.2016 10:37:30	122877	13.58	9.4	8.72	9.13	5.684	703.1	0
30.07.2016 10:37:45	122878	13.58	9.39	8.7	9.11	5.684	707.2	0
30.07.2016 10:38:00	122879	13.58	9.35	8.68	9.09	5.684	697.7	0
30.07.2016 10:38:15	122880	13.58	9.31	8.68	9.07	5.684	680.1	0
30.07.2016 10:38:30	122881	13.58	9.27	8.66	9.06	5.684	697.7	0
30.07.2016 10:38:45	122882	13.59	9.25	8.64	9.05	5.684	678.7	0
30.07.2016 10:39:00	122883	13.59	9.24	8.64	9.03	5.684	680.8	0
30.07.2016 10:39:15	122884	13.59	9.24	8.64	9.03	5.684	676.7	0
30.07.2016 10:39:30	122885	13.59	9.24	8.62	9.03	5.684	672	0
30.07.2016 10:39:45	122886	13.59	9.25	8.62	9.03	5.684	676.7	0
30.07.2016 10:40:00	122887	13.59	9.26	8.6	9.03	5.684	661.1	0
30.07.2016 10:40:15	122888	13.59	9.26	8.6	9.02	5.684	666.5	0
30.07.2016 10:40:30	122889	13.58	9.26	8.58	9	5.684	654.3	0
30.07.2016 10:40:45	122890	13.58	9.26	8.56	8.98	5.684	657.7	0
30.07.2016 10:41:00	122891	13.59	9.27	8.56	8.97	5.684	648.9	0
30.07.2016 10:41:15	122892	13.58	9.29	8.55	8.97	5.684	634	0
30.07.2016 10:41:30	122893	13.58	9.31	8.55	8.97	5.684	648.9	0
30.07.2016 10:41:45	122894	13.59	9.29	8.56	8.97	5.684	642.1	0
30.07.2016 10:42:00	122895	13.59	9.29	8.56	8.99	5.684	634	0
30.07.2016 10:42:15	122896	13.58	9.31	8.56	8.99	5.684	625.9	0
30.07.2016 10:42:30	122897	13.59	9.31	8.56	8.99	5.684	626.5	0
30.07.2016 10:42:45	122898	13.59	9.31	8.56	8.98	5.684	623.2	0
30.07.2016 10:43:00	122899	13.59	9.29	8.56	8.99	5.684	626.5	0
30.07.2016 10:43:15	122900	13.59	9.32	8.58	8.99	5.684	623.2	0
30.07.2016 10:43:30	122901	13.59	9.36	8.58	8.99	5.684	623.1	0
30.07.2016 10:43:45	122902	13.59	9.32	8.57	8.99	5.684	620.4	0
30.07.2016 10:44:00	122903	13.59	9.25	8.55	8.98	5.684	623.1	0
30.07.2016 10:44:15	122904	13.6	9.2	8.52	8.97	5.684	623.1	0
30.07.2016 10:44:30	122905	13.6	9.16	8.51	8.95	5.684	616.4	0
30.07.2016 10:44:45	122906	13.6	9.1	8.49	8.93	5.684	618.4	0
30.07.2016 10:45:00	122907	13.6	9.06	8.47	8.91	5.684	616.4	0
30.07.2016 10:45:15	122908	13.6	9.06	8.45	8.91	5.684	613.7	0
30.07.2016 10:45:30	122909	13.6	9.08	8.45	8.91	5.684	613.7	0
30.07.2016 10:45:45	122910	13.6	9.1	8.46	8.91	5.684	606.9	0
30.07.2016 10:46:00	122911	13.6	9.13	8.45	8.91	5.684	613.7	0
30.07.2016 10:46:15	122912	13.6	9.14	8.45	8.91	5.684	606.9	0
30.07.2016 10:46:30	122913	13.6	9.16	8.43	8.91	5.684	596.1	0
30.07.2016 10:46:45	122914	13.6	9.16	8.43	8.9	5.684	596	0
30.07.2016 10:47:00	122915	13.6	9.14	8.43	8.88	5.684	597.4	0
30.07.2016 10:47:15	122916	13.6	9.14	8.43	8.87	5.684	597.4	0
30.07.2016 10:47:30	122917	13.6	9.14	8.43	8.87	5.684	595.4	0
30.07.2016 10:47:45	122918	13.6	9.14	8.43	8.87	5.684	592.7	0
30.07.2016 10:48:00	122919	13.6	9.14	8.44	8.86	5.684	589.3	0
30.07.2016 10:48:15	122920	13.6	9.13	8.44	8.86	5.684	587.9	0
30.07.2016 10:48:30	122921	13.61	9.13	8.44	8.85	5.684	585.2	0
30.07.2016 10:48:45	122922	13.6	9.11	8.43	8.84	5.684	587.9	0
30.07.2016 10:49:00	122923	13.6	9.06	8.41	8.83	5.684	587.2	0
30.07.2016 10:49:15	122924	13.6	9.04	8.4	8.81	5.684	585.2	0
30.07.2016 10:49:30	122925	13.6	9.02	8.38	8.8	5.684	585.2	0
30.07.2016 10:49:45	122926	13.61	9.03	8.37	8.8	5.684	583.8	0
30.07.2016 10:50:00	122927	13.61	9.06	8.39	8.8	5.684	582.5	0
30.07.2016 10:50:15	122928	13.61	9.09	8.42	8.83	5.684	586.6	0
30.07.2016 10:50:30	122929	13.61	9.15	8.42	8.86	5.684	580.5	0
30.07.2016 10:50:45	122930	13.61	9.21	8.43	8.88	5.674	577.1	0
30.07.2016 10:51:00	122931	13.61	9.26	8.43	8.88	5.684	577.1	0
30.07.2016 10:51:15	122932	13.61	9.3	8.44	8.89	5.684	575.7	0
30.07.2016 10:51:30	122933	13.61	9.32	8.45	8.87	5.684	578.4	0
30.07.2016 10:51:45	122934	13.61	9.33	8.46	8.86	5.684	573	0
30.07.2016 10:52:00	122935	13.61	9.33	8.47	8.87	5.684	567.6	0
30.07.2016 10:52:15	122936	13.61	9.33	8.47	8.89	5.684	564.2	0
30.07.2016 10:52:30	122937	13.61	9.33	8.49	8.89	5.684	567.6	0
30.07.2016 10:52:45	122938	13.61	9.33	8.49	8.89	5.684	563.5	0
30.07.2016 10:53:00	122939	13.61	9.31	8.51	8.89	5.684	563.5	0
30.07.2016 10:53:15	122940	13.58	9.31	8.52	8.91	5.684	553.4	0
30.07.2016 10:53:30	122941	13.59	9.29	8.52	8.91	5.684	552.7	0
30.07.2016 10:53:45	122942	13.59	9.27	8.53	8.93	5.684	545.9	0
30.07.2016 10:54:00	122943	13.59	9.28	8.54	8.93	5.684	552.7	0
30.07.2016 10:54:15	122944	13.6	9.29	8.54	8.95	5.684	547.3	0
30.07.2016 10:54:30	122945	13.6	9.29	8.54	8.95	5.684	551.3	0
30.07.2016 10:54:45	122946	13.6	9.32	8.55	8.96	5.684	548.6	0
30.07.2016 10:55:00	122947	13.6	9.33	8.56	8.96	5.684	548.6	0
30.07.2016 10:55:15	122948	13.61	9.36	8.56	8.95	5.684	547.3	0
30.07.2016 10:55:30	122949	13.61	9.37	8.56	8.95	5.684	543.2	0
30.07.2016 10:55:45	122950	13.61	9.39	8.58	8.96	5.684	541.8	0
30.07.2016 10:56:00	122951	13.61	9.39	8.58	8.97	5.684	544.5	0
30.07.2016 10:56:15	122952	13.61	9.41	8.6	8.97	5.684	544.5	0
30.07.2016 10:56:30	122953	13.61	9.41	8.6	8.97	5.684	537.8	0
30.07.2016 10:56:45	122954	13.61	9.41	8.6	8.97	5.684	544.5	0
30.07.2016 10:57:00	122955	13.61	9.41	8.6	8.95	5.684	530.3	0
30.07.2016 10:57:15	122956	13.61	9.4	8.6	8.95	5.684	529.6	0
30.07.2016 10:57:30	122957	13.61	9.39	8.6	8.95	5.684	537.8	0
30.07.2016 10:57:45	122958	13.61	9.39	8.6	8.95	5.684	525.6	0
30.07.2016 10:58:00	122959	13.61	9.36	8.6	8.95	5.684	529.6	0
30.07.2016 10:58:15	122960	13.61	9.35	8.6	8.96	5.684	526.9	0
30.07.2016 10:58:30	122961	13.61	9.33	8.6	8.96	5.684	522.9	0
30.07.2016 10:58:45	122962	13.61	9.31	8.6	8.95	5.684	517.4	0
30.07.2016 10:59:00	122963	13.61	9.29	8.6	8.95	5.684	522.9	0
30.07.2016 10:59:15	122964	13.61	9.25	8.58	8.93	5.684	522.9	0
30.07.2016 10:59:30	122965	13.61	9.22	8.58	8.91	5.684	520.2	0
30.07.2016 10:59:45	122966	13.61	9.2	8.56	8.91	5.684	510.7	0
30.07.2016 11:00:00	122967	13.61	9.18	8.56	8.91	5.684	517.4	0
30.07.2016 11:00:15	122968	13.61	9.16	8.56	8.91	5.684	510.7	0
30.07.2016 11:00:30	122969	13.62	9.14	8.55	8.9	5.684	502.6	0
30.07.2016 11:00:45	122970	13.61	9.1	8.54	8.89	5.684	502.6	0
30.07.2016 11:01:00	122971	13.62	9.08	8.53	8.87	5.684	497.1	0
30.07.2016 11:01:15	122972	13.61	9.04	8.52	8.87	5.684	502.6	0
30.07.2016 11:01:30	122973	13.62	9.04	8.52	8.86	5.684	501.2	0
30.07.2016 11:01:45	122974	13.62	9.05	8.52	8.86	5.684	492.4	0
30.07.2016 11:02:00	122975	13.62	9.08	8.52	8.86	5.684	502.6	0
30.07.2016 11:02:15	122976	13.62	9.13	8.52	8.84	5.684	490.4	0
30.07.2016 11:02:30	122977	13.62	9.14	8.52	8.86	5.684	492.4	0
30.07.2016 11:02:45	122978	13.62	9.17	8.52	8.86	5.684	489	0
30.07.2016 11:03:00	122979	13.62	9.2	8.52	8.87	5.684	482.3	0
30.07.2016 11:03:15	122980	13.62	9.24	8.52	8.87	5.684	478.2	0
30.07.2016 11:03:30	122981	13.62	9.27	8.53	8.87	5.684	478.2	0
30.07.2016 11:03:45	122982	13.62	9.29	8.52	8.87	5.684	471.4	0
30.07.2016 11:04:00	122983	13.62	9.29	8.54	8.89	5.684	478.2	0
30.07.2016 11:04:15	122984	13.62	9.29	8.54	8.91	5.684	476.8	0
30.07.2016 11:04:30	122985	13.62	9.29	8.56	8.93	5.684	471.4	0
30.07.2016 11:04:45	122986	13.62	9.29	8.56	8.94	5.684	467.4	0
30.07.2016 11:05:00	122987	13.62	9.33	8.58	8.95	5.684	464.7	0
30.07.2016 11:05:15	122988	13.62	9.36	8.58	8.96	5.684	463.3	0
30.07.2016 11:05:30	122989	13.62	9.35	8.59	8.97	5.684	463.3	0
30.07.2016 11:05:45	122990	13.62	9.35	8.6	8.97	5.684	461.9	0
30.07.2016 11:06:00	122991	13.62	9.35	8.6	8.97	5.684	461.9	0
30.07.2016 11:06:15	122992	13.62	9.37	8.6	8.97	5.684	463.3	0
30.07.2016 11:06:30	122993	13.62	9.38	8.62	8.97	5.684	461.3	0
30.07.2016 11:06:45	122994	13.62	9.38	8.62	8.97	5.684	467.4	0
30.07.2016 11:07:00	122995	13.62	9.37	8.62	8.98	5.684	461.9	0
30.07.2016 11:07:15	122996	13.62	9.35	8.63	8.98	5.684	466	0
30.07.2016 11:07:30	122997	13.62	9.37	8.64	8.97	5.684	459.2	0
30.07.2016 11:07:45	122998	13.62	9.36	8.62	8.97	5.684	466	0
30.07.2016 11:08:00	122999	13.62	9.34	8.62	8.95	5.684	461.9	0
30.07.2016 11:08:15	123000	13.62	9.36	8.62	8.95	5.684	457.9	0
30.07.2016 11:08:30	123001	13.62	9.36	8.62	8.93	5.684	461.9	0
30.07.2016 11:08:45	123002	13.61	9.33	8.6	8.93	5.684	455.2	0
30.07.2016 11:09:00	123003	13.61	9.31	8.6	8.93	5.684	455.2	0
30.07.2016 11:09:15	123004	13.61	9.29	8.6	8.93	5.684	449.7	0
30.07.2016 11:09:30	123005	13.62	9.28	8.6	8.93	5.684	443	0
30.07.2016 11:09:45	123006	13.62	9.25	8.6	8.91	5.684	442.3	0
30.07.2016 11:10:00	123007	13.62	9.24	8.6	8.91	5.684	443	0
30.07.2016 11:10:15	123008	13.61	9.24	8.6	8.91	5.683	443	0
30.07.2016 11:10:30	123009	13.62	9.25	8.6	8.93	5.683	440.3	0
30.07.2016 11:10:45	123010	13.62	9.27	8.6	8.93	5.683	441.6	0
30.07.2016 11:11:00	123011	13.62	9.29	8.6	8.95	5.683	441.6	0
30.07.2016 11:11:15	123012	13.62	9.31	8.6	8.95	5.693	440.3	0
30.07.2016 11:11:30	123013	13.62	9.32	8.6	8.96	5.683	440.3	0
30.07.2016 11:11:45	123014	13.62	9.33	8.59	8.98	5.683	438.9	0
30.07.2016 11:12:00	123015	13.62	9.35	8.58	8.99	5.683	440.3	0
30.07.2016 11:12:15	123016	13.62	9.37	8.58	9.01	5.683	438.9	0
30.07.2016 11:12:30	123017	13.62	9.37	8.58	9.02	5.683	438.9	0
30.07.2016 11:12:45	123018	13.62	9.38	8.58	9.02	5.683	438.9	0
30.07.2016 11:13:00	123019	13.62	9.37	8.6	9.01	5.683	433.5	0
30.07.2016 11:13:15	123020	13.62	9.33	8.6	8.99	5.683	437.6	0
30.07.2016 11:13:30	123021	13.62	9.29	8.58	8.98	5.683	434.9	0
30.07.2016 11:13:45	123022	13.62	9.25	8.58	8.96	5.683	434.9	0
30.07.2016 11:14:00	123023	13.62	9.2	8.57	8.94	5.683	434.9	0
30.07.2016 11:14:15	123024	13.62	9.14	8.56	8.93	5.683	430.8	0
30.07.2016 11:14:30	123025	13.62	9.11	8.55	8.91	5.683	433.5	0
30.07.2016 11:14:45	123026	13.62	9.06	8.54	8.9	5.683	430.8	0
30.07.2016 11:15:00	123027	13.62	9.02	8.53	8.89	5.683	424	0
30.07.2016 11:15:15	123028	13.62	9	8.52	8.87	5.683	434.2	0
30.07.2016 11:15:30	123029	13.62	9.02	8.52	8.86	5.683	434.2	0
30.07.2016 11:15:45	123030	13.62	9.03	8.51	8.84	5.683	433.5	0
30.07.2016 11:16:00	123031	13.61	9.05	8.49	8.84	5.683	424	0
30.07.2016 11:16:15	123032	13.61	9.08	8.49	8.83	5.683	440.3	0
30.07.2016 11:16:30	123033	13.62	9.11	8.47	8.82	5.683	418.6	0
30.07.2016 11:16:45	123034	13.61	9.12	8.47	8.82	5.683	428.1	0
30.07.2016 11:17:00	123035	13.61	9.12	8.47	8.82	5.683	428.1	0
30.07.2016 11:17:15	123036	13.61	9.13	8.45	8.82	5.683	418.6	0
30.07.2016 11:17:30	123037	13.61	9.12	8.45	8.81	5.683	428.1	0
30.07.2016 11:17:45	123038	13.61	9.1	8.45	8.8	5.683	415.9	0
30.07.2016 11:18:00	123039	13.61	9.08	8.45	8.8	5.683	415.2	0
30.07.2016 11:18:15	123040	13.61	9.08	8.45	8.8	5.683	417.2	0
30.07.2016 11:18:30	123041	13.61	9.06	8.45	8.8	5.683	417.2	0
30.07.2016 11:18:45	123042	13.61	9.05	8.45	8.8	5.683	417.2	0
30.07.2016 11:19:00	123043	13.61	9.06	8.46	8.8	5.683	417.2	0
30.07.2016 11:19:15	123044	13.61	9.1	8.47	8.8	5.683	417.2	0
30.07.2016 11:19:30	123045	13.61	9.17	8.47	8.8	5.683	413.2	0
30.07.2016 11:19:45	123046	13.61	9.24	8.48	8.83	5.683	418.6	0
30.07.2016 11:20:00	123047	13.61	9.31	8.49	8.86	5.683	424.7	0
30.07.2016 11:20:15	123048	13.61	9.37	8.51	8.89	5.683	425.4	0
30.07.2016 11:20:30	123049	13.61	9.42	8.51	8.92	5.683	430.8	0
30.07.2016 11:20:45	123050	13.58	9.44	8.51	8.95	5.683	441.6	0
30.07.2016 11:21:00	123051	13.59	9.45	8.52	8.98	5.683	443	0
30.07.2016 11:21:15	123052	13.59	9.46	8.55	8.99	5.683	432.1	0
30.07.2016 11:21:30	123053	13.6	9.44	8.57	9.01	5.683	441.6	0
30.07.2016 11:21:45	123054	13.59	9.39	8.58	9.01	5.683	441.6	0
30.07.2016 11:22:00	123055	13.59	9.35	8.58	9.01	5.683	441.6	0
30.07.2016 11:22:15	123056	13.59	9.31	8.59	9.03	5.683	432.1	0
30.07.2016 11:22:30	123057	13.6	9.29	8.6	9.03	5.683	441.6	0
30.07.2016 11:22:45	123058	13.6	9.29	8.61	9.02	5.693	432.1	4
30.07.2016 11:23:00	123059	13.6	9.29	8.64	9.03	5.683	434.8	5
30.07.2016 11:23:15	123060	13.61	9.3	8.64	9.03	5.693	434.8	3
30.07.2016 11:23:30	123061	13.61	9.3	8.67	9.06	5.693	431.4	23
30.07.2016 11:23:45	123062	13.6	9.27	8.7	9.07	5.683	432.1	8
30.07.2016 11:24:00	123063	13.6	9.29	8.75	9.12	5.683	430.8	5
30.07.2016 11:24:15	123064	13.6	9.31	8.79	9.14	5.683	426.7	0
30.07.2016 11:24:30	123065	13.6	9.32	8.8	9.14	5.683	430.8	3
30.07.2016 11:24:45	123066	13.6	9.33	8.8	9.15	5.683	426.7	7
30.07.2016 11:25:00	123067	13.6	9.37	8.82	9.17	5.683	421.3	0
30.07.2016 11:25:15	123068	13.6	9.39	8.86	9.19	5.683	426.7	0
30.07.2016 11:25:30	123069	13.6	9.41	8.89	9.19	5.683	424	0
30.07.2016 11:25:45	123070	13.6	9.42	8.89	9.21	5.683	422.6	4
30.07.2016 11:26:00	123071	13.6	9.45	8.89	9.23	5.683	417.2	6
30.07.2016 11:26:15	123072	13.6	9.47	8.88	9.24	5.683	414.5	0
30.07.2016 11:26:30	123073	13.61	9.49	8.87	9.24	5.683	413.2	0
30.07.2016 11:26:45	123074	13.61	9.48	8.86	9.24	5.693	411.8	18
30.07.2016 11:27:00	123075	13.61	9.47	8.88	9.24	5.683	422.6	20
30.07.2016 11:27:15	123076	13.61	9.47	8.9	9.26	5.693	422.6	15
30.07.2016 11:27:30	123077	13.61	9.47	8.89	9.26	5.683	424	5
30.07.2016 11:27:45	123078	13.61	9.45	8.87	9.25	5.683	427.4	2
30.07.2016 11:28:00	123079	13.61	9.42	8.88	9.24	5.683	417.2	0
30.07.2016 11:28:15	123080	13.61	9.37	8.88	9.21	5.693	469.4	0
30.07.2016 11:28:30	123081	13.61	9.34	8.87	9.17	5.683	479.5	0
30.07.2016 11:28:45	123082	13.61	9.31	8.86	9.15	5.693	469.4	0
30.07.2016 11:29:00	123083	13.61	9.3	8.84	9.13	5.683	479.5	0
30.07.2016 11:29:15	123084	13.61	9.32	8.84	9.11	5.693	479.5	0
30.07.2016 11:29:30	123085	13.61	9.29	8.81	9.12	5.683	479.5	0
30.07.2016 11:29:45	123086	13.61	9.3	8.8	9.11	5.693	469.4	0
30.07.2016 11:30:00	123087	13.61	9.32	8.78	9.1	5.693	469.4	0
30.07.2016 11:30:15	123088	13.62	9.32	8.77	9.09	5.693	468.7	0
30.07.2016 11:30:30	123089	13.62	9.32	8.76	9.07	5.683	428	0
30.07.2016 11:30:45	123090	13.62	9.31	8.75	9.07	5.693	468.7	0
30.07.2016 11:31:00	123091	13.62	9.33	8.74	9.07	5.693	410.4	0
30.07.2016 11:31:15	123092	13.62	9.36	8.74	9.08	5.683	428	0
30.07.2016 11:31:30	123093	13.62	9.37	8.74	9.1	5.693	409.1	0
30.07.2016 11:31:45	123094	13.62	9.4	8.76	9.12	5.683	401	0
30.07.2016 11:32:00	123095	13.61	9.45	8.76	9.15	5.683	409.1	0
30.07.2016 11:32:15	123096	13.61	9.49	8.76	9.17	5.693	409.1	0
30.07.2016 11:32:30	123097	13.62	9.5	8.76	9.19	5.693	399.6	0
30.07.2016 11:32:45	123098	13.62	9.5	8.76	9.21	5.683	401	0
30.07.2016 11:33:00	123099	13.62	9.5	8.75	9.21	5.693	401	0
30.07.2016 11:33:15	123100	13.61	9.51	8.76	9.21	5.693	403.7	0
30.07.2016 11:33:30	123101	13.61	9.51	8.76	9.2	5.693	409.1	0
30.07.2016 11:33:45	123102	13.62	9.5	8.76	9.19	5.683	403.7	0
30.07.2016 11:34:00	123103	13.61	9.49	8.76	9.2	5.693	384.7	0
30.07.2016 11:34:15	123104	13.61	9.48	8.76	9.19	5.693	400.3	0
30.07.2016 11:34:30	123105	13.62	9.48	8.76	9.19	5.693	399.6	0
30.07.2016 11:34:45	123106	13.62	9.5	8.76	9.19	5.693	396.2	0
30.07.2016 11:35:00	123107	13.62	9.51	8.74	9.19	5.693	392.1	0
30.07.2016 11:35:15	123108	13.62	9.53	8.74	9.2	5.693	384.7	0
30.07.2016 11:35:30	123109	13.62	9.55	8.74	9.21	5.693	392.1	0
30.07.2016 11:35:45	123110	13.62	9.57	8.74	9.23	5.683	392.1	0
30.07.2016 11:36:00	123111	13.61	9.6	8.8	9.23	5.693	380.6	0
30.07.2016 11:36:15	123112	13.61	9.61	8.84	9.24	5.693	387.4	0
30.07.2016 11:36:30	123113	13.61	9.61	8.84	9.25	5.693	377.9	0
30.07.2016 11:36:45	123114	13.61	9.6	8.84	9.24	5.693	390.1	0
30.07.2016 11:37:00	123115	13.61	9.56	8.84	9.24	5.693	390.1	0
30.07.2016 11:37:15	123116	13.62	9.56	8.83	9.23	5.693	390.1	0
30.07.2016 11:37:30	123117	13.61	9.53	8.82	9.23	5.693	388.8	0
30.07.2016 11:37:45	123118	13.61	9.49	8.82	9.22	5.703	376.6	0
30.07.2016 11:38:00	123119	13.61	9.45	8.8	9.21	5.693	390.1	0
30.07.2016 11:38:15	123120	13.61	9.44	8.83	9.19	5.703	388.8	0
30.07.2016 11:38:30	123121	13.61	9.44	8.85	9.19	5.693	390.1	0
30.07.2016 11:38:45	123122	13.61	9.44	8.87	9.19	5.693	388.8	0
30.07.2016 11:39:00	123123	13.61	9.45	8.9	9.19	5.703	390.1	0
30.07.2016 11:39:15	123124	13.61	9.47	8.89	9.19	5.703	390.1	0
30.07.2016 11:39:30	123125	13.61	9.49	8.87	9.19	5.693	390.1	0
30.07.2016 11:39:45	123126	13.61	9.46	8.85	9.17	5.693	390.1	0
30.07.2016 11:40:00	123127	13.61	9.39	8.82	9.14	5.693	388.8	0
30.07.2016 11:40:15	123128	13.61	9.33	8.79	9.12	5.693	390.1	0
30.07.2016 11:40:30	123129	13.61	9.28	8.76	9.1	5.703	392.8	0
30.07.2016 11:40:45	123130	13.61	9.25	8.74	9.07	5.703	390.1	0
30.07.2016 11:41:00	123131	13.61	9.22	8.72	9.05	5.703	392.8	0
30.07.2016 11:41:15	123132	13.61	9.18	8.68	9.03	5.703	381.3	0
30.07.2016 11:41:30	123133	13.62	9.13	8.67	9.01	5.703	381.3	0
30.07.2016 11:41:45	123134	13.62	9.1	8.64	8.98	5.703	390.1	0
30.07.2016 11:42:00	123135	13.62	9.09	8.64	8.97	5.703	390.1	0
30.07.2016 11:42:15	123136	13.62	9.1	8.62	8.95	5.703	381.3	0
30.07.2016 11:42:30	123137	13.62	9.14	8.6	8.95	5.703	388.8	0
30.07.2016 11:42:45	123138	13.62	9.16	8.6	8.95	5.703	387.4	0
30.07.2016 11:43:00	123139	13.61	9.2	8.6	8.97	5.703	388.1	0
30.07.2016 11:43:15	123140	13.61	9.24	8.58	8.97	5.703	388.1	0
30.07.2016 11:43:30	123141	13.62	9.27	8.56	8.99	5.703	388.1	0
30.07.2016 11:43:45	123142	13.62	9.32	8.56	9.01	5.703	390.1	0
30.07.2016 11:44:00	123143	13.62	9.37	8.56	9.03	5.703	390.1	0
30.07.2016 11:44:15	123144	13.62	9.39	8.58	9.07	5.703	388.1	0
30.07.2016 11:44:30	123145	13.62	9.45	8.6	9.09	5.703	388.1	0
30.07.2016 11:44:45	123146	13.62	9.49	8.66	9.13	5.703	383.4	0
30.07.2016 11:45:00	123147	13.62	9.52	8.74	9.17	5.703	384	0
30.07.2016 11:45:15	123148	13.62	9.54	8.76	9.19	5.703	384.7	0
30.07.2016 11:45:30	123149	13.62	9.55	8.76	9.21	5.703	384.7	0
30.07.2016 11:45:45	123150	13.62	9.55	8.76	9.21	5.703	383.4	0
30.07.2016 11:46:00	123151	13.62	9.53	8.74	9.2	5.703	382	0
30.07.2016 11:46:15	123152	13.62	9.52	8.74	9.19	5.703	377.9	0
30.07.2016 11:46:30	123153	13.62	9.49	8.74	9.19	5.703	377.9	0
30.07.2016 11:46:45	123154	13.62	9.47	8.74	9.17	5.703	384	0
30.07.2016 11:47:00	123155	13.62	9.45	8.73	9.15	5.703	377.9	0
30.07.2016 11:47:15	123156	13.62	9.44	8.72	9.15	5.703	377.9	0
30.07.2016 11:47:30	123157	13.62	9.45	8.74	9.15	5.703	373.2	0
30.07.2016 11:47:45	123158	13.62	9.45	8.72	9.15	5.703	367.1	0
30.07.2016 11:48:00	123159	13.62	9.44	8.72	9.15	5.703	373.2	0
30.07.2016 11:48:15	123160	13.62	9.44	8.72	9.16	5.703	373.2	0
30.07.2016 11:48:30	123161	13.62	9.45	8.72	9.16	5.703	373.2	0
30.07.2016 11:48:45	123162	13.62	9.46	8.72	9.17	5.703	373.2	0
30.07.2016 11:49:00	123163	13.62	9.47	8.72	9.17	5.703	373.2	0
30.07.2016 11:49:15	123164	13.61	9.47	8.72	9.17	5.703	375.2	0
30.07.2016 11:49:30	123165	13.61	9.47	8.71	9.17	5.703	384	0
30.07.2016 11:49:45	123166	13.61	9.45	8.71	9.15	5.703	387.4	0
30.07.2016 11:50:00	123167	13.61	9.43	8.7	9.14	5.703	376.6	0
30.07.2016 11:50:15	123168	13.61	9.43	8.68	9.14	5.703	377.9	0
30.07.2016 11:50:30	123169	13.61	9.41	8.7	9.15	5.703	380.6	0
30.07.2016 11:50:45	123170	13.61	9.42	8.72	9.15	5.703	384.7	0
30.07.2016 11:51:00	123171	13.61	9.42	8.72	9.17	5.703	384	0
30.07.2016 11:51:15	123172	13.61	9.42	8.71	9.17	5.703	384.7	0
30.07.2016 11:51:30	123173	13.61	9.41	8.7	9.15	5.703	384.7	0
30.07.2016 11:51:45	123174	13.62	9.39	8.7	9.15	5.703	376.6	0
30.07.2016 11:52:00	123175	13.61	9.39	8.7	9.12	5.703	380.6	0
30.07.2016 11:52:15	123176	13.61	9.4	8.7	9.11	5.703	375.2	0
30.07.2016 11:52:30	123177	13.61	9.4	8.7	9.11	5.703	380	0
30.07.2016 11:52:45	123178	13.61	9.4	8.7	9.11	5.703	381.3	0
30.07.2016 11:53:00	123179	13.62	9.39	8.69	9.11	5.703	381.3	0
30.07.2016 11:53:15	123180	13.62	9.41	8.68	9.13	5.703	375.2	0
30.07.2016 11:53:30	123181	13.62	9.41	8.68	9.13	5.703	371.2	0
30.07.2016 11:53:45	123182	13.62	9.39	8.68	9.14	5.703	375.2	0
30.07.2016 11:54:00	123183	13.62	9.41	8.67	9.15	5.703	375.2	0
30.07.2016 11:54:15	123184	13.62	9.41	8.67	9.15	5.703	377.9	0
30.07.2016 11:54:30	123185	13.62	9.42	8.67	9.15	5.703	365.7	0
30.07.2016 11:54:45	123186	13.62	9.43	8.67	9.15	5.703	377.9	0
30.07.2016 11:55:00	123187	13.62	9.41	8.67	9.15	5.703	382	0
30.07.2016 11:55:15	123188	13.62	9.43	8.67	9.15	5.703	377.9	0
30.07.2016 11:55:30	123189	13.62	9.44	8.68	9.17	5.703	377.9	0
30.07.2016 11:55:45	123190	13.62	9.44	8.68	9.17	5.703	380.6	0
30.07.2016 11:56:00	123191	13.62	9.44	8.7	9.19	5.703	377.9	0
30.07.2016 11:56:15	123192	13.62	9.45	8.7	9.19	5.703	377.9	0
30.07.2016 11:56:30	123193	13.62	9.45	8.7	9.19	5.703	386.1	0
30.07.2016 11:56:45	123194	13.62	9.47	8.7	9.17	5.703	382	0
30.07.2016 11:57:00	123195	13.62	9.46	8.7	9.17	5.703	382	0
30.07.2016 11:57:15	123196	13.62	9.46	8.71	9.18	5.703	377.9	0
30.07.2016 11:57:30	123197	13.62	9.45	8.72	9.19	5.703	386.1	0
30.07.2016 11:57:45	123198	13.62	9.45	8.72	9.19	5.703	392.2	0
30.07.2016 11:58:00	123199	13.62	9.44	8.72	9.21	5.703	387.4	0
30.07.2016 11:58:15	123200	13.62	9.42	8.72	9.18	5.703	387.4	0
30.07.2016 11:58:30	123201	13.62	9.41	8.71	9.17	5.703	386.1	0
30.07.2016 11:58:45	123202	13.62	9.4	8.7	9.14	5.712	390.1	0
30.07.2016 11:59:00	123203	13.62	9.38	8.69	9.14	5.712	382	0
30.07.2016 11:59:15	123204	13.62	9.4	8.69	9.14	5.712	375.9	0
30.07.2016 11:59:30	123205	13.62	9.42	8.69	9.14	5.703	380.6	0
30.07.2016 11:59:45	123206	13.62	9.42	8.69	9.15	5.703	378.6	0
30.07.2016 12:00:00	123207	13.62	9.43	8.71	9.16	5.703	380	0
30.07.2016 12:00:15	123208	13.62	9.45	8.72	9.15	5.703	380.6	0
30.07.2016 12:00:30	123209	13.62	9.49	8.72	9.17	5.703	376.6	0
30.07.2016 12:00:45	123210	13.62	9.5	8.72	9.19	5.712	379.3	0
30.07.2016 12:01:00	123211	13.62	9.52	8.72	9.2	5.712	376.6	0
30.07.2016 12:01:15	123212	13.62	9.52	8.72	9.2	5.703	373.2	0
30.07.2016 12:01:30	123213	13.62	9.52	8.72	9.22	5.703	373.2	0
30.07.2016 12:01:45	123214	13.62	9.53	8.74	9.21	5.703	373.2	0
30.07.2016 12:02:00	123215	13.62	9.53	8.74	9.22	5.703	377.9	0
30.07.2016 12:02:15	123216	13.62	9.53	8.76	9.22	5.712	375.2	0
30.07.2016 12:02:30	123217	13.62	9.52	8.75	9.22	5.712	373.9	0
30.07.2016 12:02:45	123218	13.63	9.52	8.75	9.21	5.703	371.2	0
30.07.2016 12:03:00	123219	13.62	9.5	8.75	9.22	5.712	368.4	0
30.07.2016 12:03:15	123220	13.62	9.48	8.74	9.22	5.703	365.7	0
30.07.2016 12:03:30	123221	13.63	9.48	8.74	9.23	5.712	365.8	0
30.07.2016 12:03:45	123222	13.63	9.48	8.74	9.23	5.703	368.5	0
30.07.2016 12:04:00	123223	13.63	9.47	8.74	9.23	5.703	363	0
30.07.2016 12:04:15	123224	13.62	9.45	8.73	9.21	5.712	360.3	0
30.07.2016 12:04:30	123225	13.62	9.42	8.72	9.19	5.712	365.8	0
30.07.2016 12:04:45	123226	13.62	9.4	8.72	9.16	5.703	365.8	0
30.07.2016 12:05:00	123227	13.62	9.39	8.72	9.13	5.703	363	0
30.07.2016 12:05:15	123228	13.62	9.39	8.72	9.11	5.703	363	0
30.07.2016 12:05:30	123229	13.62	9.37	8.71	9.09	5.703	360.3	0
30.07.2016 12:05:45	123230	13.62	9.36	8.7	9.09	5.703	358.3	0
30.07.2016 12:06:00	123231	13.62	9.36	8.7	9.09	5.703	361.7	0
30.07.2016 12:06:15	123232	13.62	9.33	8.7	9.07	5.712	361.7	0
30.07.2016 12:06:30	123233	13.62	9.32	8.7	9.07	5.703	361.7	0
30.07.2016 12:06:45	123234	13.62	9.32	8.68	9.05	5.703	363	0
30.07.2016 12:07:00	123235	13.62	9.35	8.68	9.06	5.703	363	0
30.07.2016 12:07:15	123236	13.62	9.36	8.67	9.07	5.712	363	0
30.07.2016 12:07:30	123237	13.62	9.4	8.66	9.09	5.703	363	0
30.07.2016 12:07:45	123238	13.62	9.43	8.66	9.11	5.712	363	0
30.07.2016 12:08:00	123239	13.62	9.45	8.66	9.11	5.712	354.9	0
30.07.2016 12:08:15	123240	13.62	9.45	8.66	9.11	5.703	356.3	0
30.07.2016 12:08:30	123241	13.62	9.47	8.66	9.11	5.712	363	0
30.07.2016 12:08:45	123242	13.62	9.5	8.68	9.11	5.712	363	0
30.07.2016 12:09:00	123243	13.62	9.52	8.69	9.13	5.712	361.7	0
30.07.2016 12:09:15	123244	13.62	9.52	8.7	9.15	5.712	356.3	0
30.07.2016 12:09:30	123245	13.62	9.53	8.7	9.17	5.712	356.3	0
30.07.2016 12:09:45	123246	13.62	9.53	8.71	9.17	5.712	353.6	0
30.07.2016 12:10:00	123247	13.62	9.53	8.71	9.15	5.712	356.3	0
30.07.2016 12:10:15	123248	13.63	9.52	8.71	9.14	5.712	360.3	0
30.07.2016 12:10:30	123249	13.63	9.51	8.72	9.14	5.712	356.3	0
30.07.2016 12:10:45	123250	13.62	9.49	8.72	9.14	5.712	361	0
30.07.2016 12:11:00	123251	13.63	9.47	8.74	9.15	5.712	356.3	0
30.07.2016 12:11:15	123252	13.63	9.47	8.76	9.17	5.712	356.3	0
30.07.2016 12:11:30	123253	13.63	9.5	8.78	9.19	5.712	356.3	0
30.07.2016 12:11:45	123254	13.63	9.51	8.8	9.19	5.712	350.8	0
30.07.2016 12:12:00	123255	13.62	9.53	8.8	9.21	5.712	353.6	0
30.07.2016 12:12:15	123256	13.62	9.53	8.78	9.21	5.712	350.8	0
30.07.2016 12:12:30	123257	13.63	9.53	8.76	9.22	5.712	359	0
30.07.2016 12:12:45	123258	13.62	9.5	8.76	9.22	5.712	353.6	0
30.07.2016 12:13:00	123259	13.62	9.49	8.76	9.22	5.722	350.8	0
30.07.2016 12:13:15	123260	13.62	9.5	8.76	9.23	5.712	346.8	0
30.07.2016 12:13:30	123261	13.62	9.51	8.76	9.23	5.712	345.4	0
30.07.2016 12:13:45	123262	13.62	9.51	8.76	9.23	5.722	345.4	0
30.07.2016 12:14:00	123263	13.62	9.51	8.75	9.23	5.722	348.1	0
30.07.2016 12:14:15	123264	13.62	9.5	8.75	9.23	5.722	337.3	0
30.07.2016 12:14:30	123265	13.62	9.47	8.75	9.22	5.722	343.4	0
30.07.2016 12:14:45	123266	13.62	9.46	8.74	9.22	5.722	335.9	0
30.07.2016 12:15:00	123267	13.62	9.44	8.74	9.21	5.722	345.4	0
30.07.2016 12:15:15	123268	13.62	9.42	8.74	9.21	5.722	338.6	0
30.07.2016 12:15:30	123269	13.59	9.43	8.74	9.2	5.722	337.3	0
30.07.2016 12:15:45	123270	13.6	9.43	8.76	9.19	5.722	337.3	0
30.07.2016 12:16:00	123271	13.6	9.45	8.74	9.19	5.722	337.3	0
30.07.2016 12:16:15	123272	13.61	9.45	8.73	9.19	5.722	337.3	0
30.07.2016 12:16:30	123273	13.61	9.45	8.72	9.19	5.722	342.7	0
30.07.2016 12:16:45	123274	13.61	9.45	8.72	9.19	5.722	338.6	0
30.07.2016 12:17:00	123275	13.61	9.44	8.71	9.17	5.722	342	0
30.07.2016 12:17:15	123276	13.62	9.43	8.71	9.17	5.722	342.7	0
30.07.2016 12:17:30	123277	13.62	9.43	8.71	9.17	5.722	342.7	0
30.07.2016 12:17:45	123278	13.62	9.43	8.72	9.17	5.722	342.7	0
30.07.2016 12:18:00	123279	13.62	9.45	8.73	9.18	5.722	344.1	0
30.07.2016 12:18:15	123280	13.62	9.45	8.74	9.19	5.722	342.7	0
30.07.2016 12:18:30	123281	13.61	9.45	8.72	9.19	5.722	338.6	0
30.07.2016 12:18:45	123282	13.61	9.45	8.72	9.19	5.722	344.1	0
30.07.2016 12:19:00	123283	13.61	9.45	8.72	9.19	5.722	350.8	0
30.07.2016 12:19:15	123284	13.61	9.45	8.74	9.19	5.722	346.8	0
30.07.2016 12:19:30	123285	13.61	9.47	8.76	9.2	5.722	346.1	0
30.07.2016 12:19:45	123286	13.62	9.49	8.76	9.2	5.722	346.8	0
30.07.2016 12:20:00	123287	13.61	9.52	8.76	9.22	5.722	346.1	0
30.07.2016 12:20:15	123288	13.61	9.53	8.77	9.23	5.722	344.1	0
30.07.2016 12:20:30	123289	13.62	9.53	8.78	9.23	5.722	346.8	0
30.07.2016 12:20:45	123290	13.62	9.53	8.78	9.23	5.722	346.8	0
30.07.2016 12:21:00	123291	13.62	9.53	8.78	9.23	5.722	346.8	0
30.07.2016 12:21:15	123292	13.62	9.54	8.8	9.23	5.722	346.8	0
30.07.2016 12:21:30	123293	13.62	9.53	8.83	9.24	5.722	346.8	0
30.07.2016 12:21:45	123294	13.62	9.54	8.83	9.24	5.722	346.8	0
30.07.2016 12:22:00	123295	13.62	9.54	8.82	9.25	5.722	345.4	0
30.07.2016 12:22:15	123296	13.62	9.55	8.82	9.26	5.722	345.4	0
30.07.2016 12:22:30	123297	13.62	9.55	8.8	9.26	5.722	345.4	0
30.07.2016 12:22:45	123298	13.62	9.55	8.8	9.27	5.722	340	0
30.07.2016 12:23:00	123299	13.62	9.55	8.8	9.27	5.722	341.4	0
30.07.2016 12:23:15	123300	13.62	9.55	8.8	9.26	5.722	341.4	0
30.07.2016 12:23:30	123301	13.62	9.55	8.81	9.26	5.722	341.4	0
30.07.2016 12:23:45	123302	13.62	9.53	8.82	9.26	5.722	345.4	0
30.07.2016 12:24:00	123303	13.62	9.53	8.8	9.25	5.722	346.8	0
30.07.2016 12:24:15	123304	13.62	9.52	8.8	9.24	5.722	345.4	0
30.07.2016 12:24:30	123305	13.62	9.51	8.79	9.24	5.722	346.8	0
30.07.2016 12:24:45	123306	13.62	9.5	8.78	9.24	5.722	346.8	0
30.07.2016 12:25:00	123307	13.62	9.51	8.79	9.23	5.722	346.8	0
30.07.2016 12:25:15	123308	13.62	9.5	8.8	9.23	5.722	346.8	0
30.07.2016 12:25:30	123309	13.62	9.51	8.78	9.23	5.722	352.2	0
30.07.2016 12:25:45	123310	13.62	9.55	8.79	9.24	5.731	353.5	0
30.07.2016 12:26:00	123311	13.62	9.58	8.79	9.24	5.722	356.2	5
30.07.2016 12:26:15	123312	13.62	9.62	8.83	9.27	5.722	361.7	4
30.07.2016 12:26:30	123313	13.62	9.65	8.87	9.28	5.722	369.8	3
30.07.2016 12:26:45	123314	13.62	9.65	8.87	9.29	5.722	361.7	0
30.07.2016 12:27:00	123315	13.62	9.64	8.87	9.3	5.722	369.8	0
30.07.2016 12:27:15	123316	13.62	9.61	8.86	9.3	5.722	379.3	0
30.07.2016 12:27:30	123317	13.62	9.63	8.86	9.32	5.722	399.6	15
30.07.2016 12:27:45	123318	13.62	9.61	8.86	9.33	5.731	403.7	12
30.07.2016 12:28:00	123319	13.62	9.61	8.86	9.33	5.722	398.2	8
30.07.2016 12:28:15	123320	13.62	9.58	8.86	9.33	5.722	398.2	16
30.07.2016 12:28:30	123321	13.62	9.57	8.89	9.32	5.722	410.4	0
30.07.2016 12:28:45	123322	13.62	9.59	8.92	9.31	5.731	404.3	10
30.07.2016 12:29:00	123323	13.62	9.62	8.94	9.35	5.722	405	17
30.07.2016 12:29:15	123324	13.62	9.63	8.99	9.37	5.731	415.8	16
30.07.2016 12:29:30	123325	13.62	9.62	9.03	9.38	5.722	411.8	11
30.07.2016 12:29:45	123326	13.62	9.62	9.09	9.4	5.722	411.8	14
30.07.2016 12:30:00	123327	13.62	9.61	9.11	9.41	5.722	411.8	11
30.07.2016 12:30:15	123328	13.62	9.61	9.14	9.42	5.731	398.2	12
30.07.2016 12:30:30	123329	13.62	9.61	9.16	9.43	5.731	405	7
30.07.2016 12:30:45	123330	13.62	9.62	9.2	9.43	5.722	394.2	17
30.07.2016 12:31:00	123331	13.62	9.63	9.22	9.43	5.731	394.2	14
30.07.2016 12:31:15	123332	13.62	9.61	9.22	9.41	5.731	398.2	11
30.07.2016 12:31:30	123333	13.62	9.58	9.21	9.4	5.722	394.2	13
30.07.2016 12:31:45	123334	13.62	9.53	9.22	9.4	5.722	388.8	16
30.07.2016 12:32:00	123335	13.62	9.48	9.22	9.39	5.731	384.7	6
30.07.2016 12:32:15	123336	13.62	9.45	9.22	9.38	5.731	394.2	15
30.07.2016 12:32:30	123337	13.62	9.44	9.22	9.41	5.731	394.2	14
30.07.2016 12:32:45	123338	13.62	9.47	9.2	9.4	5.722	394.2	5
30.07.2016 12:33:00	123339	13.62	9.48	9.22	9.39	5.731	388.1	17
30.07.2016 12:33:15	123340	13.62	9.47	9.24	9.39	5.731	384	5
30.07.2016 12:33:30	123341	13.62	9.45	9.23	9.37	5.722	384	8
30.07.2016 12:33:45	123342	13.62	9.43	9.24	9.38	5.731	386	7
30.07.2016 12:34:00	123343	13.62	9.41	9.24	9.38	5.722	386	1
30.07.2016 12:34:15	123344	13.62	9.43	9.24	9.37	5.722	386	1
30.07.2016 12:34:30	123345	13.62	9.45	9.24	9.37	5.722	375.2	0
30.07.2016 12:34:45	123346	13.62	9.47	9.24	9.37	5.731	373.9	0
30.07.2016 12:35:00	123347	13.62	9.5	9.24	9.37	5.731	375.2	0
30.07.2016 12:35:15	123348	13.62	9.52	9.21	9.36	5.731	373.9	0
30.07.2016 12:35:30	123349	13.62	9.53	9.19	9.36	5.731	373.9	0
30.07.2016 12:35:45	123350	13.62	9.52	9.17	9.34	5.731	369.8	0
30.07.2016 12:36:00	123351	13.62	9.5	9.14	9.32	5.731	369.8	0
30.07.2016 12:36:15	123352	13.62	9.49	9.13	9.3	5.722	369.8	0
30.07.2016 12:36:30	123353	13.62	9.49	9.11	9.3	5.741	369.8	0
30.07.2016 12:36:45	123354	13.62	9.47	9.11	9.28	5.731	365.7	0
30.07.2016 12:37:00	123355	13.62	9.47	9.09	9.28	5.741	371.1	0
30.07.2016 12:37:15	123356	13.62	9.48	9.09	9.26	5.731	366.4	0
30.07.2016 12:37:30	123357	13.62	9.49	9.11	9.27	5.741	364.4	0
30.07.2016 12:37:45	123358	13.63	9.53	9.11	9.28	5.741	364.4	0
30.07.2016 12:38:00	123359	13.63	9.55	9.11	9.28	5.741	367.1	0
30.07.2016 12:38:15	123360	13.63	9.55	9.09	9.28	5.741	366.4	0
30.07.2016 12:38:30	123361	13.63	9.55	9.11	9.28	5.741	371.1	0
30.07.2016 12:38:45	123362	13.63	9.55	9.11	9.28	5.741	365.7	0
30.07.2016 12:39:00	123363	13.63	9.55	9.11	9.28	5.741	361.7	0
30.07.2016 12:39:15	123364	13.63	9.55	9.09	9.27	5.731	364.4	0
30.07.2016 12:39:30	123365	13.63	9.56	9.11	9.28	5.741	361.7	0
30.07.2016 12:39:45	123366	13.63	9.55	9.11	9.28	5.731	360.3	0
30.07.2016 12:40:00	123367	13.63	9.56	9.11	9.27	5.731	359	0
30.07.2016 12:40:15	123368	13.63	9.57	9.13	9.28	5.741	354.9	0
30.07.2016 12:40:30	123369	13.63	9.57	9.12	9.27	5.741	354.9	0
30.07.2016 12:40:45	123370	13.63	9.57	9.11	9.29	5.741	358.3	0
30.07.2016 12:41:00	123371	13.63	9.56	9.11	9.3	5.741	354.9	0
30.07.2016 12:41:15	123372	13.63	9.56	9.09	9.3	5.741	354.9	0
30.07.2016 12:41:30	123373	13.63	9.57	9.07	9.3	5.741	354.9	0
30.07.2016 12:41:45	123374	13.63	9.56	9.07	9.29	5.741	354.9	0
30.07.2016 12:42:00	123375	13.63	9.55	9.05	9.28	5.741	357.6	0
30.07.2016 12:42:15	123376	13.63	9.55	9.04	9.28	5.741	353.5	0
30.07.2016 12:42:30	123377	13.63	9.56	9.05	9.28	5.741	353.5	0
30.07.2016 12:42:45	123378	13.63	9.57	9.09	9.28	5.741	344.1	0
30.07.2016 12:43:00	123379	13.63	9.57	9.09	9.29	5.741	349.5	0
30.07.2016 12:43:15	123380	13.63	9.57	9.11	9.3	5.741	357.6	0
30.07.2016 12:43:30	123381	13.63	9.57	9.09	9.3	5.741	352.2	0
30.07.2016 12:43:45	123382	13.63	9.57	9.09	9.29	5.741	350.8	0
30.07.2016 12:44:00	123383	13.63	9.55	9.05	9.29	5.741	350.8	0
30.07.2016 12:44:15	123384	13.63	9.53	9.03	9.28	5.741	352.2	0
30.07.2016 12:44:30	123385	13.63	9.53	9.01	9.26	5.741	350.8	0
30.07.2016 12:44:45	123386	13.63	9.53	9	9.25	5.741	342	0
30.07.2016 12:45:00	123387	13.63	9.53	9.01	9.26	5.741	341.3	0
30.07.2016 12:45:15	123388	13.63	9.52	8.99	9.24	5.741	349.5	0
30.07.2016 12:45:30	123389	13.63	9.53	8.99	9.24	5.741	350.8	0
30.07.2016 12:45:45	123390	13.63	9.53	9.01	9.25	5.741	350.8	0
30.07.2016 12:46:00	123391	13.63	9.52	9.01	9.26	5.741	352.2	0
30.07.2016 12:46:15	123392	13.63	9.52	9.03	9.25	5.741	341.3	0
30.07.2016 12:46:30	123393	13.63	9.52	9.04	9.26	5.741	349.5	0
30.07.2016 12:46:45	123394	13.63	9.52	9.05	9.25	5.741	352.2	0
30.07.2016 12:47:00	123395	13.63	9.53	9.07	9.24	5.741	348.1	0
30.07.2016 12:47:15	123396	13.63	9.54	9.07	9.24	5.741	346.1	0
30.07.2016 12:47:30	123397	13.63	9.56	9.09	9.25	5.741	348.1	0
30.07.2016 12:47:45	123398	13.63	9.58	9.11	9.26	5.741	346.8	0
30.07.2016 12:48:00	123399	13.63	9.6	9.14	9.28	5.741	348.1	0
30.07.2016 12:48:15	123400	13.63	9.57	9.15	9.28	5.741	348.1	0
30.07.2016 12:48:30	123401	13.63	9.55	9.13	9.28	5.75	353.5	0
30.07.2016 12:48:45	123402	13.63	9.54	9.11	9.29	5.741	348.1	0
30.07.2016 12:49:00	123403	13.63	9.55	9.13	9.3	5.75	356.2	0
30.07.2016 12:49:15	123404	13.63	9.57	9.12	9.3	5.75	360.3	0
30.07.2016 12:49:30	123405	13.63	9.6	9.12	9.3	5.75	367.1	0
30.07.2016 12:49:45	123406	13.63	9.63	9.13	9.31	5.741	354.2	0
30.07.2016 12:50:00	123407	13.63	9.64	9.11	9.32	5.75	356.2	0
30.07.2016 12:50:15	123408	13.63	9.64	9.1	9.31	5.75	363	0
30.07.2016 12:50:30	123409	13.63	9.64	9.08	9.3	5.75	363	0
30.07.2016 12:50:45	123410	13.63	9.61	9.07	9.3	5.741	368.4	0
30.07.2016 12:51:00	123411	13.63	9.6	9.05	9.3	5.75	363	0
30.07.2016 12:51:15	123412	13.63	9.61	9.03	9.31	5.75	363	0
30.07.2016 12:51:30	123413	13.63	9.59	9.01	9.31	5.75	367.1	0
30.07.2016 12:51:45	123414	13.63	9.59	9.01	9.32	5.75	363	0
30.07.2016 12:52:00	123415	13.63	9.58	9.01	9.31	5.75	367.8	0
30.07.2016 12:52:15	123416	13.63	9.55	8.99	9.29	5.75	367.1	0
30.07.2016 12:52:30	123417	13.63	9.54	9	9.29	5.75	365.7	0
30.07.2016 12:52:45	123418	13.63	9.54	9.01	9.29	5.75	382.7	0
30.07.2016 12:53:00	123419	13.63	9.55	9.02	9.29	5.75	361.7	0
30.07.2016 12:53:15	123420	13.63	9.56	9.04	9.28	5.75	363	0
30.07.2016 12:53:30	123421	13.63	9.56	9.04	9.28	5.75	363	0
30.07.2016 12:53:45	123422	13.63	9.55	9.01	9.27	5.75	361.7	0
30.07.2016 12:54:00	123423	13.63	9.55	8.99	9.26	5.75	359	0
30.07.2016 12:54:15	123424	13.63	9.54	8.95	9.26	5.75	359.6	0
30.07.2016 12:54:30	123425	13.63	9.54	8.93	9.26	5.75	363	0
30.07.2016 12:54:45	123426	13.63	9.53	8.92	9.26	5.75	360.3	0
30.07.2016 12:55:00	123427	13.63	9.52	8.91	9.24	5.75	357.6	0
30.07.2016 12:55:15	123428	13.63	9.51	8.93	9.24	5.75	359	0
30.07.2016 12:55:30	123429	13.61	9.52	8.95	9.24	5.75	361.7	0
30.07.2016 12:55:45	123430	13.63	9.53	8.97	9.24	5.75	361.7	0
30.07.2016 12:56:00	123431	13.64	9.55	8.97	9.25	5.75	361.7	0
30.07.2016 12:56:15	123432	13.64	9.57	8.98	9.26	5.76	365.1	0
30.07.2016 12:56:30	123433	13.64	9.57	8.98	9.28	5.76	361.7	0
30.07.2016 12:56:45	123434	13.64	9.58	8.97	9.28	5.76	361.7	0
30.07.2016 12:57:00	123435	13.64	9.59	8.95	9.28	5.75	365.7	0
30.07.2016 12:57:15	123436	13.64	9.59	8.94	9.26	5.76	369.8	0
30.07.2016 12:57:30	123437	13.64	9.59	8.95	9.26	5.76	359	0
30.07.2016 12:57:45	123438	13.64	9.57	8.95	9.26	5.76	369.8	0
30.07.2016 12:58:00	123439	13.64	9.55	8.94	9.26	5.76	360.3	0
30.07.2016 12:58:15	123440	13.64	9.55	8.93	9.25	5.76	365.7	0
30.07.2016 12:58:30	123441	13.64	9.55	8.93	9.24	5.76	365.7	0
30.07.2016 12:58:45	123442	13.64	9.55	8.95	9.25	5.76	365.7	0
30.07.2016 12:59:00	123443	13.64	9.55	8.94	9.24	5.76	365.7	0
30.07.2016 12:59:15	123444	13.64	9.55	8.95	9.24	5.76	365.7	0
30.07.2016 12:59:30	123445	13.64	9.57	8.95	9.26	5.76	373.2	0
30.07.2016 12:59:45	123446	13.64	9.57	8.95	9.26	5.76	365.7	0
30.07.2016 13:00:00	123447	13.64	9.57	8.98	9.26	5.76	365.7	0
30.07.2016 13:00:15	123448	13.63	9.57	8.99	9.26	5.76	373.2	0
30.07.2016 13:00:30	123449	13.64	9.56	8.97	9.27	5.76	373.2	0
30.07.2016 13:00:45	123450	13.64	9.55	8.98	9.28	5.76	373.2	0
30.07.2016 13:01:00	123451	13.64	9.55	8.96	9.28	5.76	365.7	0
30.07.2016 13:01:15	123452	13.64	9.54	8.95	9.26	5.76	365.7	0
30.07.2016 13:01:30	123453	13.64	9.54	8.95	9.26	5.76	368.4	0
30.07.2016 13:01:45	123454	13.64	9.54	8.98	9.25	5.76	373.9	0
30.07.2016 13:02:00	123455	13.63	9.54	8.98	9.25	5.76	369.8	0
30.07.2016 13:02:15	123456	13.63	9.54	9.01	9.26	5.76	375.2	0
30.07.2016 13:02:30	123457	13.63	9.54	9.01	9.27	5.76	372.5	0
30.07.2016 13:02:45	123458	13.63	9.55	9.01	9.27	5.76	375.2	0
30.07.2016 13:03:00	123459	13.63	9.55	9.01	9.26	5.76	373.9	0
30.07.2016 13:03:15	123460	13.63	9.55	9.01	9.27	5.76	373.9	0
30.07.2016 13:03:30	123461	13.63	9.55	9.01	9.26	5.76	373.9	0
30.07.2016 13:03:45	123462	13.63	9.55	9.02	9.27	5.76	377.2	0
30.07.2016 13:04:00	123463	13.63	9.54	9.01	9.26	5.76	375.2	0
30.07.2016 13:04:15	123464	13.63	9.53	9.01	9.26	5.76	376.6	0
30.07.2016 13:04:30	123465	13.63	9.53	8.99	9.26	5.76	373.2	0
30.07.2016 13:04:45	123466	13.63	9.53	8.99	9.26	5.76	379.3	0
30.07.2016 13:05:00	123467	13.63	9.54	9.01	9.26	5.76	375.9	0
30.07.2016 13:05:15	123468	13.64	9.55	9.02	9.25	5.76	375.9	0
30.07.2016 13:05:30	123469	13.64	9.55	9	9.24	5.769	375.9	0
30.07.2016 13:05:45	123470	13.64	9.54	8.99	9.25	5.76	375.9	0
30.07.2016 13:06:00	123471	13.64	9.53	8.97	9.25	5.76	377.2	0
30.07.2016 13:06:15	123472	13.64	9.54	8.97	9.24	5.76	379.3	0
30.07.2016 13:06:30	123473	13.64	9.53	8.97	9.24	5.76	377.9	0
30.07.2016 13:06:45	123474	13.64	9.53	8.97	9.24	5.76	379.3	0
30.07.2016 13:07:00	123475	13.64	9.55	8.99	9.24	5.76	382	0
30.07.2016 13:07:15	123476	13.63	9.54	8.99	9.24	5.76	388.8	0
30.07.2016 13:07:30	123477	13.63	9.54	8.97	9.24	5.76	379.3	0
30.07.2016 13:07:45	123478	13.63	9.55	8.97	9.23	5.769	382	0
30.07.2016 13:08:00	123479	13.63	9.55	8.97	9.23	5.76	382	0
30.07.2016 13:08:15	123480	13.63	9.54	8.97	9.23	5.769	387.4	0
30.07.2016 13:08:30	123481	13.63	9.55	8.97	9.23	5.76	392.1	0
30.07.2016 13:08:45	123482	13.63	9.56	8.95	9.24	5.769	392.8	0
30.07.2016 13:09:00	123483	13.63	9.56	8.95	9.24	5.769	388.1	0
30.07.2016 13:09:15	123484	13.63	9.53	8.93	9.24	5.769	387.4	0
30.07.2016 13:09:30	123485	13.63	9.52	8.93	9.24	5.769	382	0
30.07.2016 13:09:45	123486	13.63	9.53	8.92	9.24	5.769	381.3	0
30.07.2016 13:10:00	123487	13.63	9.53	8.93	9.23	5.769	382	0
30.07.2016 13:10:15	123488	13.63	9.55	8.93	9.24	5.769	379.3	0
30.07.2016 13:10:30	123489	13.63	9.55	8.93	9.25	5.769	381.3	0
30.07.2016 13:10:45	123490	13.63	9.55	8.95	9.25	5.769	383.3	0
30.07.2016 13:11:00	123491	13.63	9.53	8.93	9.24	5.779	377.9	0
30.07.2016 13:11:15	123492	13.63	9.54	8.91	9.24	5.779	387.4	0
30.07.2016 13:11:30	123493	13.63	9.55	8.91	9.24	5.779	387.4	0
30.07.2016 13:11:45	123494	13.63	9.56	8.91	9.24	5.779	388.8	0
30.07.2016 13:12:00	123495	13.63	9.56	8.9	9.24	5.779	388.8	0
30.07.2016 13:12:15	123496	13.63	9.55	8.89	9.25	5.779	388.8	0
30.07.2016 13:12:30	123497	13.64	9.55	8.89	9.24	5.779	388.8	0
30.07.2016 13:12:45	123498	13.63	9.55	8.87	9.24	5.779	396.9	0
30.07.2016 13:13:00	123499	13.63	9.54	8.86	9.24	5.779	387.4	0
30.07.2016 13:13:15	123500	13.63	9.53	8.86	9.24	5.779	388.8	0
30.07.2016 13:13:30	123501	13.63	9.53	8.86	9.24	5.779	388.8	0
30.07.2016 13:13:45	123502	13.63	9.53	8.87	9.24	5.779	388.8	0
30.07.2016 13:14:00	123503	13.63	9.53	8.9	9.24	5.779	398.2	0
30.07.2016 13:14:15	123504	13.63	9.53	8.91	9.23	5.779	384.7	0
30.07.2016 13:14:30	123505	13.63	9.53	8.91	9.23	5.779	388.8	0
30.07.2016 13:14:45	123506	13.63	9.54	8.95	9.24	5.779	388.8	0
30.07.2016 13:15:00	123507	13.63	9.54	8.95	9.24	5.779	400.9	0
30.07.2016 13:15:15	123508	13.63	9.53	8.95	9.24	5.779	384	0
30.07.2016 13:15:30	123509	13.63	9.53	8.93	9.25	5.779	400.9	0
30.07.2016 13:15:45	123510	13.63	9.52	8.91	9.26	5.779	399.6	0
30.07.2016 13:16:00	123511	13.63	9.52	8.89	9.26	5.779	400.3	0
30.07.2016 13:16:15	123512	13.63	9.51	8.88	9.27	5.779	402.3	0
30.07.2016 13:16:30	123513	13.63	9.5	8.88	9.27	5.779	400.9	0
30.07.2016 13:16:45	123514	13.63	9.52	8.87	9.26	5.779	399.6	0
30.07.2016 13:17:00	123515	13.63	9.5	8.87	9.24	5.779	400.9	0
30.07.2016 13:17:15	123516	13.63	9.5	8.86	9.24	5.779	400.9	0
30.07.2016 13:17:30	123517	13.63	9.49	8.86	9.24	5.779	403.7	0
30.07.2016 13:17:45	123518	13.63	9.48	8.84	9.24	5.779	400.9	0
30.07.2016 13:18:00	123519	13.63	9.47	8.83	9.24	5.779	407.7	0
30.07.2016 13:18:15	123520	13.63	9.48	8.83	9.24	5.779	400.9	0
30.07.2016 13:18:30	123521	13.63	9.49	8.84	9.24	5.779	392.8	0
30.07.2016 13:18:45	123522	13.64	9.5	8.83	9.24	5.779	392.8	0
30.07.2016 13:19:00	123523	13.64	9.51	8.82	9.24	5.779	392.8	0
30.07.2016 13:19:15	123524	13.64	9.52	8.83	9.24	5.788	396.2	0
30.07.2016 13:19:30	123525	13.64	9.52	8.82	9.24	5.779	396.2	0
30.07.2016 13:19:45	123526	13.63	9.52	8.81	9.24	5.779	407.7	0
30.07.2016 13:20:00	123527	13.64	9.52	8.82	9.24	5.779	417.9	0
30.07.2016 13:20:15	123528	13.64	9.53	8.82	9.24	5.798	407.7	0
30.07.2016 13:20:30	123529	13.64	9.53	8.82	9.25	5.779	403.7	0
30.07.2016 13:20:45	123530	13.64	9.53	8.84	9.24	5.788	405	0
30.07.2016 13:21:00	123531	13.64	9.54	8.82	9.24	5.788	406.4	0
30.07.2016 13:21:15	123532	13.64	9.53	8.81	9.24	5.788	407.7	0
30.07.2016 13:21:30	123533	13.64	9.54	8.8	9.25	5.788	406.4	0
30.07.2016 13:21:45	123534	13.64	9.54	8.81	9.26	5.788	406.4	0
30.07.2016 13:22:00	123535	13.64	9.54	8.81	9.25	5.788	400.3	0
30.07.2016 13:22:15	123536	13.64	9.54	8.81	9.25	5.788	402.3	0
30.07.2016 13:22:30	123537	13.64	9.54	8.81	9.25	5.779	403.7	0
30.07.2016 13:22:45	123538	13.64	9.54	8.81	9.26	5.788	402.3	0
30.07.2016 13:23:00	123539	13.64	9.54	8.81	9.28	5.788	406.4	0
30.07.2016 13:23:15	123540	13.64	9.55	8.82	9.28	5.788	406.4	0
30.07.2016 13:23:30	123541	13.64	9.54	8.82	9.27	5.788	403	0
30.07.2016 13:23:45	123542	13.64	9.54	8.82	9.27	5.788	408.4	0
30.07.2016 13:24:00	123543	13.64	9.54	8.82	9.27	5.788	406.4	0
30.07.2016 13:24:15	123544	13.64	9.53	8.81	9.27	5.788	411.1	0
30.07.2016 13:24:30	123545	13.61	9.52	8.79	9.27	5.788	414.5	0
30.07.2016 13:24:45	123546	13.62	9.53	8.78	9.28	5.788	417.2	0
30.07.2016 13:25:00	123547	13.63	9.54	8.78	9.28	5.788	419.2	0
30.07.2016 13:25:15	123548	13.63	9.55	8.78	9.29	5.798	422.6	0
30.07.2016 13:25:30	123549	13.63	9.54	8.78	9.28	5.788	430.7	0
30.07.2016 13:25:45	123550	13.63	9.55	8.78	9.29	5.788	422.6	0
30.07.2016 13:26:00	123551	13.63	9.55	8.78	9.29	5.798	433.5	0
30.07.2016 13:26:15	123552	13.64	9.58	8.78	9.3	5.798	434.8	0
30.07.2016 13:26:30	123553	13.64	9.61	8.78	9.32	5.798	433.5	0
30.07.2016 13:26:45	123554	13.64	9.62	8.78	9.32	5.798	438.2	0
30.07.2016 13:27:00	123555	13.64	9.63	8.8	9.33	5.798	437.5	0
30.07.2016 13:27:15	123556	13.64	9.65	8.8	9.33	5.798	449	0
30.07.2016 13:27:30	123557	13.64	9.65	8.82	9.32	5.798	445.6	0
30.07.2016 13:27:45	123558	13.64	9.64	8.82	9.32	5.798	449.7	0
30.07.2016 13:28:00	123559	13.64	9.63	8.84	9.32	5.798	438.9	0
30.07.2016 13:28:15	123560	13.64	9.61	8.83	9.32	5.798	437.5	0
30.07.2016 13:28:30	123561	13.64	9.6	8.84	9.31	5.798	437.5	0
30.07.2016 13:28:45	123562	13.63	9.59	8.84	9.3	5.798	449.7	0
30.07.2016 13:29:00	123563	13.63	9.58	8.84	9.29	5.798	449.7	0
30.07.2016 13:29:15	123564	13.64	9.57	8.86	9.28	5.798	430.7	0
30.07.2016 13:29:30	123565	13.63	9.56	8.9	9.28	5.798	437.5	0
30.07.2016 13:29:45	123566	13.63	9.55	8.91	9.28	5.798	434.8	0
30.07.2016 13:30:00	123567	13.63	9.53	8.9	9.27	5.798	434.8	3
30.07.2016 13:30:15	123568	13.63	9.52	8.88	9.27	5.788	434.8	15
30.07.2016 13:30:30	123569	13.63	9.52	8.9	9.28	5.798	434.8	1
30.07.2016 13:30:45	123570	13.64	9.52	8.91	9.3	5.798	431.4	14
30.07.2016 13:31:00	123571	13.63	9.53	8.93	9.3	5.798	429.4	0
30.07.2016 13:31:15	123572	13.63	9.55	8.95	9.3	5.798	430.7	0
30.07.2016 13:31:30	123573	13.64	9.56	8.99	9.3	5.798	427.4	0
30.07.2016 13:31:45	123574	13.63	9.56	8.99	9.29	5.798	426.7	7
30.07.2016 13:32:00	123575	13.64	9.55	9.03	9.28	5.798	425.3	0
30.07.2016 13:32:15	123576	13.63	9.54	9.04	9.29	5.798	427.4	4
30.07.2016 13:32:30	123577	13.63	9.55	9.03	9.29	5.798	425.3	2
30.07.2016 13:32:45	123578	13.64	9.55	9.03	9.29	5.798	425.3	0
30.07.2016 13:33:00	123579	13.64	9.55	9.01	9.28	5.798	425.3	4
30.07.2016 13:33:15	123580	13.64	9.55	8.99	9.29	5.798	427.4	2
30.07.2016 13:33:30	123581	13.64	9.55	9	9.27	5.798	424	7
30.07.2016 13:33:45	123582	13.64	9.55	9.01	9.28	5.798	424	9
30.07.2016 13:34:00	123583	13.64	9.55	9.01	9.28	5.798	423.3	13
30.07.2016 13:34:15	123584	13.64	9.57	9.02	9.29	5.798	424	4
30.07.2016 13:34:30	123585	13.64	9.56	9.03	9.3	5.807	425.3	14
30.07.2016 13:34:45	123586	13.64	9.58	9.04	9.31	5.807	426.7	2
30.07.2016 13:35:00	123587	13.64	9.6	9.07	9.32	5.798	424	7
30.07.2016 13:35:15	123588	13.64	9.59	9.06	9.32	5.798	424	8
30.07.2016 13:35:30	123589	13.64	9.55	9.06	9.32	5.798	431.4	0
30.07.2016 13:35:45	123590	13.64	9.54	9.05	9.32	5.798	432.1	0
30.07.2016 13:36:00	123591	13.64	9.55	9.03	9.31	5.798	434.8	0
30.07.2016 13:36:15	123592	13.64	9.55	9.03	9.32	5.798	430.7	7
30.07.2016 13:36:30	123593	13.64	9.56	9.01	9.32	5.798	438.2	6
30.07.2016 13:36:45	123594	13.64	9.57	9	9.31	5.798	434.1	0
30.07.2016 13:37:00	123595	13.64	9.56	8.98	9.3	5.798	434.8	0
30.07.2016 13:37:15	123596	13.64	9.55	8.97	9.3	5.798	438.9	0
30.07.2016 13:37:30	123597	13.64	9.55	8.96	9.3	5.798	434.8	0
30.07.2016 13:37:45	123598	13.64	9.55	8.95	9.3	5.798	434.8	0
30.07.2016 13:38:00	123599	13.64	9.53	8.96	9.3	5.798	435.5	0
30.07.2016 13:38:15	123600	13.64	9.55	8.99	9.3	5.798	434.8	0
30.07.2016 13:38:30	123601	13.64	9.56	8.99	9.3	5.798	434.8	0
30.07.2016 13:38:45	123602	13.64	9.55	8.99	9.3	5.798	433.5	0
30.07.2016 13:39:00	123603	13.64	9.56	8.97	9.3	5.807	434.8	0
30.07.2016 13:39:15	123604	13.64	9.55	8.95	9.29	5.798	434.8	0
30.07.2016 13:39:30	123605	13.64	9.55	8.93	9.29	5.798	434.8	0
30.07.2016 13:39:45	123606	13.64	9.55	8.93	9.29	5.798	426.7	0
30.07.2016 13:40:00	123607	13.64	9.53	8.91	9.28	5.798	433.5	0
30.07.2016 13:40:15	123608	13.64	9.52	8.91	9.28	5.807	430.7	0
30.07.2016 13:40:30	123609	13.64	9.51	8.9	9.27	5.798	436.2	0
30.07.2016 13:40:45	123610	13.65	9.52	8.89	9.26	5.807	428	0
30.07.2016 13:41:00	123611	13.65	9.52	8.89	9.26	5.807	430.7	0
30.07.2016 13:41:15	123612	13.64	9.53	8.9	9.25	5.807	430.7	0
30.07.2016 13:41:30	123613	13.64	9.53	8.89	9.24	5.807	433.5	0
30.07.2016 13:41:45	123614	13.64	9.53	8.88	9.24	5.807	433.5	0
30.07.2016 13:42:00	123615	13.64	9.53	8.87	9.24	5.807	434.8	0
30.07.2016 13:42:15	123616	13.64	9.54	8.86	9.24	5.807	436.2	0
30.07.2016 13:42:30	123617	13.64	9.53	8.86	9.25	5.807	433.5	0
30.07.2016 13:42:45	123618	13.64	9.53	8.86	9.24	5.807	433.5	0
30.07.2016 13:43:00	123619	13.64	9.53	8.87	9.24	5.807	433.5	0
30.07.2016 13:43:15	123620	13.64	9.54	8.87	9.24	5.807	433.5	0
30.07.2016 13:43:30	123621	13.64	9.55	8.87	9.24	5.807	433.5	0
30.07.2016 13:43:45	123622	13.64	9.55	8.87	9.24	5.807	430.7	0
30.07.2016 13:44:00	123623	13.64	9.52	8.87	9.24	5.817	434.8	0
30.07.2016 13:44:15	123624	13.64	9.52	8.88	9.24	5.807	430.7	0
30.07.2016 13:44:30	123625	13.64	9.52	8.87	9.24	5.817	429.4	0
30.07.2016 13:44:45	123626	13.63	9.51	8.89	9.24	5.817	430.7	0
30.07.2016 13:45:00	123627	13.63	9.5	8.9	9.24	5.807	430.7	0
30.07.2016 13:45:15	123628	13.63	9.52	8.91	9.24	5.817	430.7	0
30.07.2016 13:45:30	123629	13.63	9.53	8.9	9.24	5.817	430.7	0
30.07.2016 13:45:45	123630	13.63	9.55	8.88	9.25	5.817	434.8	0
30.07.2016 13:46:00	123631	13.63	9.55	8.87	9.25	5.817	438.9	0
30.07.2016 13:46:15	123632	13.63	9.54	8.87	9.25	5.817	436.2	0
30.07.2016 13:46:30	123633	13.63	9.54	8.87	9.25	5.817	437.5	0
30.07.2016 13:46:45	123634	13.63	9.54	8.87	9.25	5.817	438.9	0
30.07.2016 13:47:00	123635	13.63	9.53	8.87	9.25	5.817	437.5	0
30.07.2016 13:47:15	123636	13.63	9.53	8.87	9.25	5.817	448.4	0
30.07.2016 13:47:30	123637	13.63	9.55	8.89	9.26	5.817	438.9	0
30.07.2016 13:47:45	123638	13.63	9.58	8.89	9.28	5.817	442.3	0
30.07.2016 13:48:00	123639	13.63	9.61	8.89	9.28	5.817	438.9	0
30.07.2016 13:48:15	123640	13.63	9.61	8.89	9.29	5.817	442.9	0
30.07.2016 13:48:30	123641	13.63	9.61	8.88	9.29	5.807	446.3	0
30.07.2016 13:48:45	123642	13.63	9.6	8.88	9.29	5.807	445.6	0
30.07.2016 13:49:00	123643	13.63	9.57	8.88	9.28	5.807	442.9	0
30.07.2016 13:49:15	123644	13.63	9.54	8.92	9.28	5.817	445.6	0
30.07.2016 13:49:30	123645	13.63	9.53	8.95	9.27	5.817	442.3	0
30.07.2016 13:49:45	123646	13.64	9.54	9.01	9.26	5.817	444.3	0
30.07.2016 13:50:00	123647	13.63	9.56	9.01	9.26	5.817	447	0
30.07.2016 13:50:15	123648	13.64	9.57	8.99	9.27	5.817	447	0
30.07.2016 13:50:30	123649	13.63	9.57	8.97	9.26	5.817	445.6	0
30.07.2016 13:50:45	123650	13.64	9.55	8.95	9.24	5.817	445.6	0
30.07.2016 13:51:00	123651	13.64	9.5	8.93	9.23	5.817	445.6	0
30.07.2016 13:51:15	123652	13.64	9.46	8.93	9.23	5.817	445.6	0
30.07.2016 13:51:30	123653	13.64	9.44	8.93	9.23	5.817	442.3	0
30.07.2016 13:51:45	123654	13.64	9.45	8.93	9.23	5.817	445.6	0
30.07.2016 13:52:00	123655	13.64	9.45	8.93	9.21	5.817	438.9	0
30.07.2016 13:52:15	123656	13.64	9.47	8.91	9.21	5.817	446.3	0
30.07.2016 13:52:30	123657	13.64	9.47	8.88	9.18	5.817	445.6	0
30.07.2016 13:52:45	123658	13.64	9.46	8.86	9.16	5.817	444.3	0
30.07.2016 13:53:00	123659	13.63	9.44	8.86	9.15	5.817	445.6	0
30.07.2016 13:53:15	123660	13.64	9.42	8.84	9.13	5.817	444.3	0
30.07.2016 13:53:30	123661	13.63	9.41	8.83	9.11	5.817	441.6	0
30.07.2016 13:53:45	123662	13.63	9.37	8.82	9.11	5.817	441.6	0
30.07.2016 13:54:00	123663	13.63	9.36	8.82	9.1	5.817	441.6	0
30.07.2016 13:54:15	123664	13.63	9.36	8.8	9.09	5.826	442.3	0
30.07.2016 13:54:30	123665	13.64	9.34	8.79	9.07	5.817	442.9	0
30.07.2016 13:54:45	123666	13.63	9.31	8.76	9.06	5.817	445.6	0
30.07.2016 13:55:00	123667	13.64	9.29	8.75	9.05	5.817	446.3	0
30.07.2016 13:55:15	123668	13.64	9.25	8.72	9.03	5.826	446.3	0
30.07.2016 13:55:30	123669	13.64	9.21	8.7	9.01	5.817	448.4	0
30.07.2016 13:55:45	123670	13.64	9.18	8.68	8.99	5.817	442.9	0
30.07.2016 13:56:00	123671	13.64	9.18	8.69	8.99	5.817	446.3	0
30.07.2016 13:56:15	123672	13.64	9.18	8.7	8.99	5.826	448.4	0
30.07.2016 13:56:30	123673	13.63	9.22	8.7	9.01	5.826	448.4	0
30.07.2016 13:56:45	123674	13.63	9.24	8.7	9.03	5.817	448.4	0
30.07.2016 13:57:00	123675	13.63	9.26	8.68	9.05	5.826	453.8	0
30.07.2016 13:57:15	123676	13.63	9.29	8.66	9.05	5.826	448.4	0
30.07.2016 13:57:30	123677	13.63	9.31	8.66	9.05	5.817	449.7	0
30.07.2016 13:57:45	123678	13.63	9.34	8.64	9.05	5.817	448.4	0
30.07.2016 13:58:00	123679	13.63	9.36	8.64	9.03	5.826	453.8	0
30.07.2016 13:58:15	123680	13.63	9.35	8.64	9.03	5.826	453.8	0
30.07.2016 13:58:30	123681	13.63	9.35	8.64	9.03	5.826	459.2	0
30.07.2016 13:58:45	123682	13.63	9.35	8.64	9.03	5.826	455.1	0
30.07.2016 13:59:00	123683	13.62	9.33	8.66	9.03	5.826	455.1	0
30.07.2016 13:59:15	123684	13.62	9.31	8.66	9.03	5.826	459.2	0
30.07.2016 13:59:30	123685	13.62	9.29	8.66	9.03	5.826	457.2	0
30.07.2016 13:59:45	123686	13.62	9.25	8.64	9.01	5.826	455.1	0
30.07.2016 14:00:00	123687	13.62	9.22	8.64	8.99	5.826	453.1	0
30.07.2016 14:00:15	123688	13.62	9.18	8.64	8.99	5.826	459.2	0
30.07.2016 14:00:30	123689	13.62	9.14	8.64	8.98	5.826	457.8	0
30.07.2016 14:00:45	123690	13.62	9.14	8.64	8.97	5.826	453.1	0
30.07.2016 14:01:00	123691	13.62	9.15	8.64	8.97	5.826	453.8	0
30.07.2016 14:01:15	123692	13.62	9.18	8.64	8.97	5.826	461.9	0
30.07.2016 14:01:30	123693	13.62	9.2	8.64	8.98	5.826	457.8	0
30.07.2016 14:01:45	123694	13.62	9.22	8.64	8.99	5.826	452.4	0
30.07.2016 14:02:00	123695	13.62	9.24	8.64	8.99	5.817	461.9	0
30.07.2016 14:02:15	123696	13.62	9.27	8.62	8.99	5.826	460.5	0
30.07.2016 14:02:30	123697	13.62	9.29	8.62	8.98	5.826	461.9	0
30.07.2016 14:02:45	123698	13.62	9.31	8.6	8.98	5.826	461.9	0
30.07.2016 14:03:00	123699	13.62	9.31	8.61	8.99	5.826	452.4	0
30.07.2016 14:03:15	123700	13.62	9.29	8.62	8.99	5.826	460.5	0
30.07.2016 14:03:30	123701	13.62	9.28	8.6	8.98	5.826	464.6	0
30.07.2016 14:03:45	123702	13.62	9.24	8.6	8.96	5.826	461.9	0
30.07.2016 14:04:00	123703	13.62	9.2	8.6	8.95	5.826	459.2	0
30.07.2016 14:04:15	123704	13.62	9.16	8.6	8.93	5.826	459.2	0
30.07.2016 14:04:30	123705	13.62	9.14	8.6	8.91	5.826	460.5	0
30.07.2016 14:04:45	123706	13.62	9.12	8.58	8.9	5.826	460.5	0
30.07.2016 14:05:00	123707	13.62	9.1	8.58	8.9	5.826	460.5	0
30.07.2016 14:05:15	123708	13.62	9.12	8.59	8.9	5.826	460.5	0
30.07.2016 14:05:30	123709	13.61	9.12	8.59	8.89	5.836	452.4	0
30.07.2016 14:05:45	123710	13.61	9.14	8.58	8.9	5.826	447	0
30.07.2016 14:06:00	123711	13.61	9.14	8.56	8.9	5.826	457.8	0
30.07.2016 14:06:15	123712	13.61	9.17	8.56	8.89	5.836	461.9	0
30.07.2016 14:06:30	123713	13.62	9.19	8.55	8.87	5.826	461.9	0
30.07.2016 14:06:45	123714	13.62	9.2	8.54	8.86	5.826	460.5	0
30.07.2016 14:07:00	123715	13.62	9.2	8.53	8.86	5.836	461.9	0
30.07.2016 14:07:15	123716	13.62	9.2	8.52	8.87	5.826	463.3	0
30.07.2016 14:07:30	123717	13.62	9.19	8.53	8.87	5.836	460.5	0
30.07.2016 14:07:45	123718	13.62	9.18	8.54	8.87	5.836	461.9	0
30.07.2016 14:08:00	123719	13.62	9.19	8.54	8.87	5.836	463.3	0
30.07.2016 14:08:15	123720	13.62	9.18	8.56	8.87	5.836	464.6	0
30.07.2016 14:08:30	123721	13.62	9.19	8.56	8.87	5.836	464.6	0
30.07.2016 14:08:45	123722	13.62	9.22	8.58	8.9	5.836	463.3	0
30.07.2016 14:09:00	123723	13.62	9.24	8.58	8.93	5.836	464.6	0
30.07.2016 14:09:15	123724	13.62	9.26	8.58	8.94	5.836	469.4	0
30.07.2016 14:09:30	123725	13.62	9.28	8.58	8.95	5.836	466	0
30.07.2016 14:09:45	123726	13.62	9.29	8.58	8.98	5.836	467.3	0
30.07.2016 14:10:00	123727	13.62	9.32	8.57	8.99	5.836	466	0
30.07.2016 14:10:15	123728	13.62	9.35	8.58	8.99	5.836	465.3	0
30.07.2016 14:10:30	123729	13.62	9.36	8.58	9.01	5.836	468.7	0
30.07.2016 14:10:45	123730	13.62	9.37	8.6	9.02	5.836	472.1	0
30.07.2016 14:11:00	123731	13.62	9.39	8.6	9.03	5.836	463.3	0
30.07.2016 14:11:15	123732	13.62	9.41	8.6	9.04	5.836	465.3	0
30.07.2016 14:11:30	123733	13.62	9.41	8.62	9.06	5.836	463.3	0
30.07.2016 14:11:45	123734	13.62	9.41	8.64	9.08	5.836	470	0
30.07.2016 14:12:00	123735	13.62	9.43	8.67	9.1	5.836	467.3	0
30.07.2016 14:12:15	123736	13.62	9.45	8.7	9.13	5.836	470	0
30.07.2016 14:12:30	123737	13.62	9.48	8.72	9.15	5.836	470	0
30.07.2016 14:12:45	123738	13.62	9.52	8.72	9.16	5.836	470	0
30.07.2016 14:13:00	123739	13.62	9.53	8.73	9.17	5.836	480.2	0
30.07.2016 14:13:15	123740	13.62	9.53	8.74	9.19	5.836	472.1	0
30.07.2016 14:13:30	123741	13.62	9.53	8.73	9.21	5.836	472.1	0
30.07.2016 14:13:45	123742	13.62	9.53	8.76	9.22	5.836	467.3	0
30.07.2016 14:14:00	123743	13.62	9.52	8.76	9.22	5.836	472.1	0
30.07.2016 14:14:15	123744	13.62	9.51	8.76	9.22	5.836	472.7	0
30.07.2016 14:14:30	123745	13.62	9.51	8.77	9.22	5.836	472.1	0
30.07.2016 14:14:45	123746	13.62	9.49	8.78	9.22	5.836	474.1	0
30.07.2016 14:15:00	123747	13.62	9.48	8.78	9.23	5.836	472.7	0
30.07.2016 14:15:15	123748	13.62	9.46	8.78	9.23	5.836	472.7	0
30.07.2016 14:15:30	123749	13.62	9.45	8.78	9.21	5.836	479.5	0
30.07.2016 14:15:45	123750	13.62	9.44	8.78	9.2	5.836	479.5	0
30.07.2016 14:16:00	123751	13.62	9.44	8.78	9.2	5.836	471.4	0
30.07.2016 14:16:15	123752	13.62	9.45	8.76	9.21	5.836	471.4	0
30.07.2016 14:16:30	123753	13.62	9.45	8.76	9.22	5.836	471.4	0
30.07.2016 14:16:45	123754	13.62	9.47	8.75	9.21	5.836	472.7	0
30.07.2016 14:17:00	123755	13.62	9.48	8.74	9.21	5.836	474.1	0
30.07.2016 14:17:15	123756	13.62	9.47	8.74	9.21	5.836	471.4	0
30.07.2016 14:17:30	123757	13.59	9.47	8.75	9.21	5.836	470	0
30.07.2016 14:17:45	123758	13.62	9.49	8.76	9.21	5.836	470	0
30.07.2016 14:18:00	123759	13.62	9.51	8.8	9.21	5.836	472.1	0
30.07.2016 14:18:15	123760	13.62	9.53	8.82	9.23	5.836	480.9	0
30.07.2016 14:18:30	123761	13.63	9.55	8.84	9.23	5.836	477.5	0
30.07.2016 14:18:45	123762	13.62	9.56	8.86	9.24	5.836	467.3	0
30.07.2016 14:19:00	123763	13.62	9.57	8.9	9.26	5.836	475.4	0
30.07.2016 14:19:15	123764	13.62	9.59	8.95	9.26	5.836	475.4	0
30.07.2016 14:19:30	123765	13.63	9.6	8.95	9.29	5.836	479.5	0
30.07.2016 14:19:45	123766	13.63	9.58	8.94	9.3	5.836	475.4	0
30.07.2016 14:20:00	123767	13.63	9.57	8.92	9.29	5.836	479.5	0
30.07.2016 14:20:15	123768	13.63	9.56	8.91	9.26	5.836	476.8	10
30.07.2016 14:20:30	123769	13.63	9.51	8.89	9.24	5.845	483.6	7
30.07.2016 14:20:45	123770	13.63	9.47	8.87	9.24	5.836	484.9	9
30.07.2016 14:21:00	123771	13.63	9.44	8.86	9.24	5.836	480.9	5
30.07.2016 14:21:15	123772	13.62	9.42	8.85	9.23	5.836	483.6	12
30.07.2016 14:21:30	123773	13.63	9.39	8.84	9.21	5.836	487.6	12
30.07.2016 14:21:45	123774	13.63	9.38	8.85	9.2	5.845	489	9
30.07.2016 14:22:00	123775	13.63	9.37	8.86	9.2	5.836	505.2	7
30.07.2016 14:22:15	123776	13.63	9.37	8.87	9.2	5.845	502.5	14
30.07.2016 14:22:30	123777	13.63	9.37	8.9	9.2	5.836	502.5	12
30.07.2016 14:22:45	123778	13.63	9.4	8.92	9.24	5.845	507.3	13
30.07.2016 14:23:00	123779	13.63	9.44	8.93	9.26	5.836	509.3	13
30.07.2016 14:23:15	123780	13.63	9.45	8.91	9.28	5.836	514.7	6
30.07.2016 14:23:30	123781	13.63	9.48	8.91	9.3	5.836	531	6
30.07.2016 14:23:45	123782	13.63	9.52	8.94	9.33	5.845	514.7	9
30.07.2016 14:24:00	123783	13.63	9.55	8.97	9.34	5.836	535	17
30.07.2016 14:24:15	123784	13.63	9.57	8.99	9.36	5.836	531	4
30.07.2016 14:24:30	123785	13.63	9.59	8.99	9.38	5.836	533.7	11
30.07.2016 14:24:45	123786	13.63	9.61	9.03	9.38	5.836	533.7	7
30.07.2016 14:25:00	123787	13.63	9.63	9.07	9.38	5.836	535	19
30.07.2016 14:25:15	123788	13.63	9.62	9.08	9.39	5.845	533.7	14
30.07.2016 14:25:30	123789	13.62	9.6	9.1	9.38	5.845	531	12
30.07.2016 14:25:45	123790	13.62	9.58	9.11	9.37	5.836	528.3	15
30.07.2016 14:26:00	123791	13.62	9.6	9.12	9.37	5.845	518.8	13
30.07.2016 14:26:15	123792	13.62	9.6	9.14	9.37	5.836	528.3	8
30.07.2016 14:26:30	123793	13.62	9.61	9.14	9.37	5.845	513.4	11
30.07.2016 14:26:45	123794	13.62	9.59	9.14	9.36	5.845	509.3	13
30.07.2016 14:27:00	123795	13.62	9.53	9.15	9.36	5.836	514.7	10
30.07.2016 14:27:15	123796	13.62	9.48	9.16	9.36	5.845	518.1	4
30.07.2016 14:27:30	123797	13.63	9.49	9.18	9.36	5.845	514.7	9
30.07.2016 14:27:45	123798	13.62	9.48	9.19	9.36	5.836	513.4	10
30.07.2016 14:28:00	123799	13.62	9.51	9.18	9.36	5.836	510.7	14
30.07.2016 14:28:15	123800	13.62	9.53	9.17	9.34	5.836	514.7	12
30.07.2016 14:28:30	123801	13.62	9.52	9.16	9.33	5.845	513.4	15
30.07.2016 14:28:45	123802	13.62	9.49	9.16	9.33	5.845	516.1	11
30.07.2016 14:29:00	123803	13.62	9.46	9.15	9.33	5.836	520.1	0
30.07.2016 14:29:15	123804	13.62	9.42	9.14	9.32	5.836	520.1	3
30.07.2016 14:29:30	123805	13.62	9.38	9.14	9.3	5.836	521.5	7
30.07.2016 14:29:45	123806	13.62	9.34	9.12	9.3	5.836	521.5	0
30.07.2016 14:30:00	123807	13.62	9.35	9.09	9.29	5.836	524.2	8
30.07.2016 14:30:15	123808	13.62	9.37	9.1	9.27	5.845	529.6	11
30.07.2016 14:30:30	123809	13.62	9.38	9.11	9.26	5.836	522.9	3
30.07.2016 14:30:45	123810	13.62	9.41	9.13	9.28	5.836	521.5	0
30.07.2016 14:31:00	123811	13.62	9.44	9.11	9.29	5.836	529.6	0
30.07.2016 14:31:15	123812	13.61	9.45	9.09	9.29	5.836	530.3	0
30.07.2016 14:31:30	123813	13.61	9.49	9.09	9.29	5.836	518.8	0
30.07.2016 14:31:45	123814	13.61	9.52	9.11	9.3	5.836	514.7	0
30.07.2016 14:32:00	123815	13.61	9.52	9.13	9.3	5.836	513.4	0
30.07.2016 14:32:15	123816	13.61	9.55	9.13	9.32	5.836	513.4	0
30.07.2016 14:32:30	123817	13.61	9.55	9.12	9.34	5.836	508	0
30.07.2016 14:32:45	123818	13.63	9.57	9.15	9.34	5.836	508.6	0
30.07.2016 14:33:00	123819	13.63	9.59	9.17	9.34	5.836	506.6	0
30.07.2016 14:33:15	123820	13.63	9.59	9.17	9.34	5.836	499.8	0
30.07.2016 14:33:30	123821	13.63	9.59	9.15	9.33	5.836	496.4	0
30.07.2016 14:33:45	123822	13.63	9.58	9.15	9.34	5.836	494.4	0
30.07.2016 14:34:00	123823	13.63	9.57	9.14	9.34	5.836	496.4	0
30.07.2016 14:34:15	123824	13.63	9.58	9.15	9.34	5.836	494.4	0
30.07.2016 14:34:30	123825	13.63	9.58	9.13	9.34	5.836	485.6	0
30.07.2016 14:34:45	123826	13.63	9.59	9.13	9.32	5.836	486.3	0
30.07.2016 14:35:00	123827	13.63	9.59	9.11	9.32	5.836	479.5	0
30.07.2016 14:35:15	123828	13.63	9.57	9.08	9.32	5.836	484.9	0
30.07.2016 14:35:30	123829	13.63	9.56	9.07	9.3	5.836	484.9	0
30.07.2016 14:35:45	123830	13.63	9.56	9.05	9.29	5.836	485.6	0
30.07.2016 14:36:00	123831	13.63	9.54	9.02	9.29	5.836	484.9	0
30.07.2016 14:36:15	123832	13.63	9.53	8.99	9.28	5.836	479.5	0
30.07.2016 14:36:30	123833	13.63	9.52	8.97	9.28	5.845	484.9	0
30.07.2016 14:36:45	123834	13.63	9.52	8.97	9.27	5.836	479.5	0
30.07.2016 14:37:00	123835	13.63	9.51	8.94	9.26	5.845	479.5	0
30.07.2016 14:37:15	123836	13.63	9.5	8.93	9.25	5.836	479.5	0
30.07.2016 14:37:30	123837	13.63	9.5	8.91	9.24	5.836	472.7	0
30.07.2016 14:37:45	123838	13.63	9.49	8.91	9.24	5.836	484.9	0
30.07.2016 14:38:00	123839	13.63	9.49	8.91	9.24	5.836	479.5	0
30.07.2016 14:38:15	123840	13.63	9.5	8.9	9.23	5.836	479.5	0
30.07.2016 14:38:30	123841	13.63	9.5	8.9	9.23	5.845	479.5	0
30.07.2016 14:38:45	123842	13.63	9.52	8.89	9.24	5.845	476.8	0
30.07.2016 14:39:00	123843	13.63	9.51	8.87	9.24	5.845	472.7	0
30.07.2016 14:39:15	123844	13.63	9.49	8.86	9.25	5.855	483.6	0
30.07.2016 14:39:30	123845	13.63	9.49	8.84	9.24	5.845	476.8	0
30.07.2016 14:39:45	123846	13.63	9.5	8.83	9.24	5.845	475.4	0
30.07.2016 14:40:00	123847	13.63	9.52	8.84	9.26	5.845	476.8	0
30.07.2016 14:40:15	123848	13.63	9.53	8.86	9.27	5.845	476.8	0
30.07.2016 14:40:30	123849	13.63	9.53	8.86	9.28	5.845	476.8	0
30.07.2016 14:40:45	123850	13.63	9.53	8.86	9.28	5.855	470	0
30.07.2016 14:41:00	123851	13.63	9.52	8.86	9.27	5.845	476.8	0
30.07.2016 14:41:15	123852	13.63	9.49	8.84	9.26	5.845	470	0
30.07.2016 14:41:30	123853	13.63	9.48	8.86	9.26	5.855	470	0
30.07.2016 14:41:45	123854	13.62	9.46	8.86	9.25	5.845	476.8	0
30.07.2016 14:42:00	123855	13.62	9.45	8.86	9.24	5.845	470	0
30.07.2016 14:42:15	123856	13.62	9.45	8.86	9.23	5.855	470	0
30.07.2016 14:42:30	123857	13.62	9.45	8.84	9.23	5.845	470	0
30.07.2016 14:42:45	123858	13.62	9.44	8.84	9.23	5.845	469.4	0
30.07.2016 14:43:00	123859	13.62	9.44	8.82	9.22	5.855	476.8	0
30.07.2016 14:43:15	123860	13.63	9.44	8.82	9.22	5.855	477.5	0
30.07.2016 14:43:30	123861	13.62	9.45	8.82	9.21	5.855	480.2	0
30.07.2016 14:43:45	123862	13.62	9.45	8.8	9.21	5.855	477.5	0
30.07.2016 14:44:00	123863	13.61	9.47	8.8	9.22	5.855	479.5	0
30.07.2016 14:44:15	123864	13.61	9.48	8.8	9.23	5.855	477.5	0
30.07.2016 14:44:30	123865	13.61	9.5	8.8	9.21	5.855	479.5	0
30.07.2016 14:44:45	123866	13.61	9.5	8.8	9.21	5.845	479.5	0
30.07.2016 14:45:00	123867	13.61	9.49	8.8	9.22	5.855	480.2	0
30.07.2016 14:45:15	123868	13.61	9.49	8.79	9.23	5.855	479.5	0
30.07.2016 14:45:30	123869	13.61	9.49	8.8	9.23	5.855	490.3	0
30.07.2016 14:45:45	123870	13.62	9.48	8.8	9.23	5.855	490.3	0
30.07.2016 14:46:00	123871	13.62	9.48	8.81	9.23	5.855	490.3	0
30.07.2016 14:46:15	123872	13.62	9.48	8.8	9.24	5.855	492.4	0
30.07.2016 14:46:30	123873	13.62	9.48	8.8	9.23	5.855	486.3	0
30.07.2016 14:46:45	123874	13.62	9.49	8.81	9.24	5.855	493.1	0
30.07.2016 14:47:00	123875	13.62	9.49	8.8	9.26	5.855	491.7	0
30.07.2016 14:47:15	123876	13.62	9.52	8.8	9.26	5.855	491.7	0
30.07.2016 14:47:30	123877	13.62	9.53	8.8	9.26	5.855	493.1	0
30.07.2016 14:47:45	123878	13.62	9.55	8.8	9.26	5.855	493.1	0
30.07.2016 14:48:00	123879	13.62	9.56	8.8	9.28	5.855	493.1	0
30.07.2016 14:48:15	123880	13.62	9.58	8.8	9.29	5.855	493.1	0
30.07.2016 14:48:30	123881	13.62	9.6	8.82	9.3	5.855	493.1	0
30.07.2016 14:48:45	123882	13.62	9.6	8.84	9.3	5.855	493.1	0
30.07.2016 14:49:00	123883	13.63	9.6	8.86	9.3	5.855	496.4	0
30.07.2016 14:49:15	123884	13.62	9.6	8.87	9.29	5.855	496.4	0
30.07.2016 14:49:30	123885	13.63	9.61	8.88	9.29	5.855	496.4	0
30.07.2016 14:49:45	123886	13.63	9.63	8.9	9.28	5.855	496.4	0
30.07.2016 14:50:00	123887	13.63	9.64	8.95	9.3	5.855	493.1	0
30.07.2016 14:50:15	123888	13.63	9.65	8.99	9.3	5.855	496.4	0
30.07.2016 14:50:30	123889	13.63	9.67	9.01	9.32	5.855	493.1	0
30.07.2016 14:50:45	123890	13.63	9.68	9.03	9.32	5.855	499.8	0
30.07.2016 14:51:00	123891	13.63	9.69	9.03	9.33	5.855	497.1	0
30.07.2016 14:51:15	123892	13.63	9.69	9.03	9.34	5.855	503.9	0
30.07.2016 14:51:30	123893	13.63	9.69	9.03	9.36	5.855	503.9	0
30.07.2016 14:51:45	123894	13.63	9.69	9.01	9.36	5.855	499.2	0
30.07.2016 14:52:00	123895	13.63	9.67	8.99	9.36	5.855	501.2	0
30.07.2016 14:52:15	123896	13.63	9.66	9	9.36	5.855	503.9	0
30.07.2016 14:52:30	123897	13.63	9.65	9.04	9.36	5.855	505.2	0
30.07.2016 14:52:45	123898	13.62	9.64	9.07	9.35	5.855	503.9	0
30.07.2016 14:53:00	123899	13.62	9.64	9.09	9.35	5.855	510.7	0
30.07.2016 14:53:15	123900	13.62	9.62	9.09	9.34	5.855	505.2	0
30.07.2016 14:53:30	123901	13.62	9.6	9.11	9.34	5.855	505.2	0
30.07.2016 14:53:45	123902	13.62	9.59	9.13	9.33	5.855	518.8	0
30.07.2016 14:54:00	123903	13.62	9.57	9.11	9.32	5.855	505.2	0
30.07.2016 14:54:15	123904	13.62	9.57	9.09	9.32	5.855	510	0
30.07.2016 14:54:30	123905	13.62	9.55	9.07	9.3	5.855	514.7	0
30.07.2016 14:54:45	123906	13.62	9.53	9.06	9.29	5.855	514.7	0
30.07.2016 14:55:00	123907	13.62	9.53	9.05	9.28	5.855	505.2	0
30.07.2016 14:55:15	123908	13.62	9.53	9.06	9.26	5.855	502.5	0
30.07.2016 14:55:30	123909	13.62	9.53	9.07	9.26	5.855	505.2	0
30.07.2016 14:55:45	123910	13.62	9.51	9.07	9.25	5.855	505.2	0
30.07.2016 14:56:00	123911	13.62	9.49	9.05	9.25	5.855	502.5	0
30.07.2016 14:56:15	123912	13.62	9.5	9.03	9.25	5.855	503.2	0
30.07.2016 14:56:30	123913	13.62	9.51	9.01	9.26	5.855	502.5	0
30.07.2016 14:56:45	123914	13.62	9.51	9	9.24	5.855	499.2	0
30.07.2016 14:57:00	123915	13.62	9.51	8.99	9.24	5.855	494.4	0
30.07.2016 14:57:15	123916	13.62	9.51	8.97	9.26	5.855	498.5	0
30.07.2016 14:57:30	123917	13.62	9.52	8.95	9.25	5.855	495.8	0
30.07.2016 14:57:45	123918	13.62	9.52	8.93	9.24	5.855	499.8	0
30.07.2016 14:58:00	123919	13.62	9.52	8.91	9.24	5.855	498.5	0
30.07.2016 14:58:15	123920	13.62	9.52	8.91	9.24	5.855	498.5	0
30.07.2016 14:58:30	123921	13.63	9.51	8.89	9.25	5.855	500.5	0
30.07.2016 14:58:45	123922	13.63	9.52	8.9	9.24	5.855	494.4	0
30.07.2016 14:59:00	123923	13.63	9.51	8.91	9.24	5.855	498.5	0
30.07.2016 14:59:15	123924	13.63	9.51	8.93	9.26	5.855	495.8	0
30.07.2016 14:59:30	123925	13.61	9.51	8.93	9.26	5.855	490.3	0
30.07.2016 14:59:45	123926	13.63	9.52	8.91	9.26	5.855	495.8	0
30.07.2016 15:00:00	123927	13.63	9.52	8.9	9.26	5.855	493.1	0
30.07.2016 15:00:15	123928	13.63	9.53	8.89	9.26	5.855	484.9	0
30.07.2016 15:00:30	123929	13.63	9.53	8.89	9.26	5.855	495.8	0
30.07.2016 15:00:45	123930	13.63	9.55	8.89	9.26	5.855	490.3	0
30.07.2016 15:01:00	123931	13.63	9.55	8.9	9.28	5.855	489	0
30.07.2016 15:01:15	123932	13.63	9.55	8.93	9.28	5.855	489	0
30.07.2016 15:01:30	123933	13.63	9.54	8.93	9.26	5.855	488.3	0
30.07.2016 15:01:45	123934	13.63	9.53	8.95	9.27	5.855	484.9	0
30.07.2016 15:02:00	123935	13.63	9.52	8.95	9.26	5.855	488.3	0
30.07.2016 15:02:15	123936	13.63	9.53	8.95	9.26	5.855	490.3	0
30.07.2016 15:02:30	123937	13.63	9.53	8.95	9.26	5.855	491	0
30.07.2016 15:02:45	123938	13.63	9.52	8.95	9.26	5.855	484.9	0
30.07.2016 15:03:00	123939	13.63	9.52	8.95	9.24	5.855	488.3	0
30.07.2016 15:03:15	123940	13.63	9.52	8.97	9.24	5.855	485.6	0
30.07.2016 15:03:30	123941	13.64	9.53	8.98	9.26	5.855	478.2	0
30.07.2016 15:03:45	123942	13.64	9.53	8.97	9.26	5.864	484.9	0
30.07.2016 15:04:00	123943	13.64	9.53	8.99	9.26	5.864	490.3	0
30.07.2016 15:04:15	123944	13.64	9.52	8.99	9.26	5.855	484.9	0
30.07.2016 15:04:30	123945	13.64	9.52	8.98	9.26	5.864	484.9	0
30.07.2016 15:04:45	123946	13.64	9.52	8.98	9.26	5.855	484.9	0
30.07.2016 15:05:00	123947	13.64	9.53	8.99	9.26	5.855	491.7	0
30.07.2016 15:05:15	123948	13.64	9.52	8.98	9.26	5.855	484.9	0
30.07.2016 15:05:30	123949	13.64	9.51	8.97	9.24	5.855	484.9	0
30.07.2016 15:05:45	123950	13.64	9.5	8.97	9.24	5.855	484.9	0
30.07.2016 15:06:00	123951	13.64	9.49	8.95	9.24	5.855	484.9	0
30.07.2016 15:06:15	123952	13.64	9.5	8.93	9.25	5.855	486.3	0
30.07.2016 15:06:30	123953	13.64	9.48	8.93	9.24	5.855	484.9	0
30.07.2016 15:06:45	123954	13.64	9.47	8.91	9.24	5.855	487.6	0
30.07.2016 15:07:00	123955	13.64	9.47	8.91	9.24	5.855	483.6	0
30.07.2016 15:07:15	123956	13.64	9.47	8.9	9.24	5.855	482.2	0
30.07.2016 15:07:30	123957	13.64	9.47	8.89	9.24	5.855	489	0
30.07.2016 15:07:45	123958	13.63	9.48	8.87	9.24	5.864	489	0
30.07.2016 15:08:00	123959	13.64	9.48	8.87	9.24	5.855	483.6	0
30.07.2016 15:08:15	123960	13.63	9.47	8.87	9.24	5.855	475.4	0
30.07.2016 15:08:30	123961	13.64	9.47	8.87	9.24	5.864	484.9	0
30.07.2016 15:08:45	123962	13.63	9.47	8.86	9.24	5.855	483.6	0
30.07.2016 15:09:00	123963	13.63	9.48	8.86	9.24	5.864	479.5	0
30.07.2016 15:09:15	123964	13.64	9.47	8.86	9.23	5.864	479.5	0
30.07.2016 15:09:30	123965	13.63	9.49	8.86	9.23	5.864	479.5	0
30.07.2016 15:09:45	123966	13.63	9.5	8.86	9.24	5.874	480.9	0
30.07.2016 15:10:00	123967	13.63	9.51	8.84	9.24	5.864	484.9	0
30.07.2016 15:10:15	123968	13.63	9.51	8.86	9.24	5.874	482.2	0
30.07.2016 15:10:30	123969	13.63	9.49	8.86	9.24	5.855	478.2	0
30.07.2016 15:10:45	123970	13.63	9.48	8.86	9.23	5.864	480.2	0
30.07.2016 15:11:00	123971	13.63	9.48	8.86	9.23	5.864	478.2	0
30.07.2016 15:11:15	123972	13.64	9.48	8.84	9.23	5.864	476.8	0
30.07.2016 15:11:30	123973	13.63	9.48	8.84	9.22	5.864	487	0
30.07.2016 15:11:45	123974	13.63	9.47	8.82	9.21	5.874	475.4	0
30.07.2016 15:12:00	123975	13.63	9.47	8.82	9.22	5.874	482.2	0
30.07.2016 15:12:15	123976	13.64	9.47	8.8	9.23	5.874	476.8	0
30.07.2016 15:12:30	123977	13.64	9.45	8.79	9.22	5.874	477.5	0
30.07.2016 15:12:45	123978	13.64	9.45	8.78	9.21	5.874	476.8	0
30.07.2016 15:13:00	123979	13.64	9.44	8.78	9.21	5.864	473.4	0
30.07.2016 15:13:15	123980	13.64	9.43	8.78	9.21	5.864	477.5	0
30.07.2016 15:13:30	123981	13.64	9.43	8.78	9.21	5.874	472.7	0
30.07.2016 15:13:45	123982	13.64	9.41	8.76	9.2	5.874	476.8	0
30.07.2016 15:14:00	123983	13.64	9.39	8.76	9.19	5.874	476.8	0
30.07.2016 15:14:15	123984	13.64	9.39	8.76	9.19	5.874	480.2	0
30.07.2016 15:14:30	123985	13.64	9.37	8.76	9.19	5.874	476.8	0
30.07.2016 15:14:45	123986	13.64	9.37	8.76	9.17	5.874	480.9	0
30.07.2016 15:15:00	123987	13.64	9.38	8.76	9.17	5.874	480.9	0
30.07.2016 15:15:15	123988	13.64	9.37	8.75	9.15	5.874	476.8	0
30.07.2016 15:15:30	123989	13.64	9.37	8.75	9.15	5.874	476.1	0
30.07.2016 15:15:45	123990	13.64	9.39	8.75	9.15	5.874	476.8	0
30.07.2016 15:16:00	123991	13.64	9.39	8.74	9.17	5.874	476.1	0
30.07.2016 15:16:15	123992	13.64	9.4	8.75	9.17	5.874	476.8	0
30.07.2016 15:16:30	123993	13.64	9.41	8.76	9.17	5.874	472.1	0
30.07.2016 15:16:45	123994	13.64	9.43	8.76	9.17	5.874	489	0
30.07.2016 15:17:00	123995	13.64	9.45	8.76	9.18	5.874	479.5	0
30.07.2016 15:17:15	123996	13.64	9.47	8.8	9.19	5.874	471.4	0
30.07.2016 15:17:30	123997	13.64	9.49	8.82	9.21	5.874	479.5	0
30.07.2016 15:17:45	123998	13.64	9.5	8.82	9.22	5.874	479.5	0
30.07.2016 15:18:00	123999	13.64	9.51	8.82	9.23	5.874	471.4	0
30.07.2016 15:18:15	124000	13.64	9.51	8.82	9.23	5.874	479.5	0
30.07.2016 15:18:30	124001	13.64	9.51	8.82	9.24	5.874	475.4	0
30.07.2016 15:18:45	124002	13.64	9.51	8.8	9.24	5.874	479.5	0
30.07.2016 15:19:00	124003	13.64	9.49	8.8	9.23	5.874	479.5	0
30.07.2016 15:19:15	124004	13.64	9.49	8.8	9.23	5.874	479.5	0
30.07.2016 15:19:30	124005	13.64	9.49	8.8	9.23	5.874	480.9	0
30.07.2016 15:19:45	124006	13.64	9.47	8.8	9.21	5.874	476.8	0
30.07.2016 15:20:00	124007	13.64	9.45	8.8	9.19	5.874	479.5	0
30.07.2016 15:20:15	124008	13.64	9.42	8.79	9.17	5.874	475.4	0
30.07.2016 15:20:30	124009	13.64	9.39	8.78	9.15	5.874	475.4	0
30.07.2016 15:20:45	124010	13.64	9.37	8.78	9.14	5.874	475.4	0
30.07.2016 15:21:00	124011	13.64	9.35	8.77	9.13	5.874	476.8	0
30.07.2016 15:21:15	124012	13.64	9.33	8.76	9.11	5.874	480.2	0
30.07.2016 15:21:30	124013	13.64	9.33	8.76	9.09	5.874	482.2	0
30.07.2016 15:21:45	124014	13.64	9.33	8.74	9.09	5.874	487.6	0
30.07.2016 15:22:00	124015	13.64	9.33	8.74	9.07	5.874	478.2	0
30.07.2016 15:22:15	124016	13.64	9.35	8.74	9.05	5.874	487.6	0
30.07.2016 15:22:30	124017	13.64	9.37	8.72	9.03	5.874	493.1	0
30.07.2016 15:22:45	124018	13.64	9.4	8.72	9.02	5.874	480.9	0
30.07.2016 15:23:00	124019	13.64	9.41	8.72	9.03	5.874	487.6	0
30.07.2016 15:23:15	124020	13.64	9.39	8.72	9.03	5.874	493.1	0
30.07.2016 15:23:30	124021	13.64	9.39	8.72	9.05	5.874	493.1	0
30.07.2016 15:23:45	124022	13.64	9.41	8.72	9.07	5.874	493.1	0
30.07.2016 15:24:00	124023	13.64	9.41	8.7	9.07	5.874	497.1	0
30.07.2016 15:24:15	124024	13.64	9.42	8.7	9.09	5.874	493.1	0
30.07.2016 15:24:30	124025	13.61	9.44	8.71	9.1	5.874	491.7	0
30.07.2016 15:24:45	124026	13.62	9.45	8.7	9.11	5.874	488.3	12
30.07.2016 15:25:00	124027	13.62	9.45	8.72	9.13	5.874	486.3	0
30.07.2016 15:25:15	124028	13.62	9.45	8.74	9.14	5.874	489	0
30.07.2016 15:25:30	124029	13.62	9.45	8.74	9.13	5.874	490.3	0
30.07.2016 15:25:45	124030	13.63	9.45	8.72	9.13	5.874	495.1	1
30.07.2016 15:26:00	124031	13.63	9.44	8.73	9.13	5.874	490.3	15
30.07.2016 15:26:15	124032	13.64	9.43	8.74	9.13	5.874	490.3	7
30.07.2016 15:26:30	124033	13.64	9.41	8.76	9.14	5.874	491.7	0
30.07.2016 15:26:45	124034	13.64	9.39	8.76	9.13	5.874	490.3	0
30.07.2016 15:27:00	124035	13.64	9.37	8.76	9.13	5.874	484.9	0
30.07.2016 15:27:15	124036	13.64	9.37	8.74	9.13	5.874	484.9	0
30.07.2016 15:27:30	124037	13.64	9.37	8.74	9.12	5.874	478.2	0
30.07.2016 15:27:45	124038	13.64	9.38	8.72	9.11	5.874	486.3	0
30.07.2016 15:28:00	124039	13.64	9.38	8.72	9.11	5.874	478.2	0
30.07.2016 15:28:15	124040	13.64	9.39	8.72	9.09	5.874	494.4	0
30.07.2016 15:28:30	124041	13.64	9.38	8.72	9.1	5.874	476.8	0
30.07.2016 15:28:45	124042	13.64	9.37	8.72	9.1	5.874	482.2	0
30.07.2016 15:29:00	124043	13.64	9.38	8.72	9.09	5.874	474.1	0
30.07.2016 15:29:15	124044	13.64	9.41	8.72	9.09	5.874	478.2	0
30.07.2016 15:29:30	124045	13.64	9.41	8.71	9.09	5.874	473.4	0
30.07.2016 15:29:45	124046	13.65	9.41	8.7	9.09	5.874	483.6	0
30.07.2016 15:30:00	124047	13.64	9.41	8.71	9.09	5.874	482.2	0
30.07.2016 15:30:15	124048	13.64	9.41	8.72	9.09	5.874	472.1	0
30.07.2016 15:30:30	124049	13.64	9.39	8.72	9.09	5.874	480.2	0
30.07.2016 15:30:45	124050	13.64	9.39	8.72	9.09	5.874	482.2	0
30.07.2016 15:31:00	124051	13.65	9.41	8.72	9.09	5.874	480.2	0
30.07.2016 15:31:15	124052	13.65	9.39	8.72	9.09	5.874	482.2	0
30.07.2016 15:31:30	124053	13.64	9.39	8.72	9.09	5.874	484.9	0
30.07.2016 15:31:45	124054	13.65	9.4	8.72	9.11	5.874	488.3	0
30.07.2016 15:32:00	124055	13.65	9.41	8.72	9.11	5.874	480.9	0
30.07.2016 15:32:15	124056	13.65	9.4	8.72	9.13	5.874	482.2	0
30.07.2016 15:32:30	124057	13.65	9.39	8.73	9.13	5.874	482.2	0
30.07.2016 15:32:45	124058	13.65	9.38	8.74	9.13	5.874	480.9	0
30.07.2016 15:33:00	124059	13.65	9.4	8.73	9.14	5.874	483.6	0
30.07.2016 15:33:15	124060	13.65	9.41	8.74	9.14	5.874	484.9	0
30.07.2016 15:33:30	124061	13.64	9.42	8.74	9.14	5.883	489	0
30.07.2016 15:33:45	124062	13.64	9.45	8.72	9.16	5.883	489	0
30.07.2016 15:34:00	124063	13.65	9.45	8.72	9.16	5.874	484.9	0
30.07.2016 15:34:15	124064	13.64	9.45	8.72	9.17	5.874	483.6	0
30.07.2016 15:34:30	124065	13.64	9.47	8.72	9.17	5.874	480.2	0
30.07.2016 15:34:45	124066	13.64	9.49	8.72	9.15	5.874	484.9	0
30.07.2016 15:35:00	124067	13.64	9.47	8.72	9.13	5.874	484.9	0
30.07.2016 15:35:15	124068	13.64	9.43	8.72	9.11	5.874	478.2	0
30.07.2016 15:35:30	124069	13.64	9.37	8.72	9.11	5.874	480.9	0
30.07.2016 15:35:45	124070	13.64	9.36	8.71	9.09	5.874	486.3	0
30.07.2016 15:36:00	124071	13.64	9.34	8.7	9.08	5.874	487.6	0
30.07.2016 15:36:15	124072	13.64	9.29	8.69	9.05	5.874	478.2	0
30.07.2016 15:36:30	124073	13.64	9.25	8.68	9.03	5.874	480.9	0
30.07.2016 15:36:45	124074	13.64	9.22	8.68	9.01	5.874	480.9	0
30.07.2016 15:37:00	124075	13.64	9.19	8.66	8.99	5.874	482.2	0
30.07.2016 15:37:15	124076	13.64	9.16	8.66	8.98	5.874	489	0
30.07.2016 15:37:30	124077	13.64	9.16	8.64	8.96	5.874	489	0
30.07.2016 15:37:45	124078	13.64	9.16	8.63	8.95	5.874	483.6	0
30.07.2016 15:38:00	124079	13.64	9.16	8.62	8.94	5.874	490.3	0
30.07.2016 15:38:15	124080	13.64	9.16	8.6	8.93	5.874	489	0
30.07.2016 15:38:30	124081	13.64	9.18	8.59	8.93	5.874	490.3	0
30.07.2016 15:38:45	124082	13.64	9.22	8.58	8.93	5.874	490.3	0
30.07.2016 15:39:00	124083	13.64	9.25	8.59	8.95	5.874	483.6	0
30.07.2016 15:39:15	124084	13.64	9.28	8.6	8.98	5.874	482.2	0
30.07.2016 15:39:30	124085	13.64	9.33	8.6	9.01	5.874	490.3	0
30.07.2016 15:39:45	124086	13.64	9.37	8.6	9.05	5.874	491.7	0
30.07.2016 15:40:00	124087	13.64	9.41	8.62	9.07	5.874	487.6	0
30.07.2016 15:40:15	124088	13.64	9.44	8.65	9.11	5.874	490.3	0
30.07.2016 15:40:30	124089	13.65	9.47	8.66	9.11	5.874	474.1	0
30.07.2016 15:40:45	124090	13.65	9.47	8.68	9.13	5.874	484.9	0
30.07.2016 15:41:00	124091	13.65	9.45	8.68	9.13	5.874	477.5	0
30.07.2016 15:41:15	124092	13.65	9.45	8.7	9.13	5.874	476.8	0
30.07.2016 15:41:30	124093	13.65	9.43	8.72	9.11	5.874	478.2	0
30.07.2016 15:41:45	124094	13.65	9.41	8.72	9.11	5.874	484.9	0
30.07.2016 15:42:00	124095	13.65	9.41	8.74	9.11	5.874	485.6	0
30.07.2016 15:42:15	124096	13.65	9.39	8.74	9.11	5.874	484.9	0
30.07.2016 15:42:30	124097	13.65	9.37	8.74	9.11	5.883	484.9	0
30.07.2016 15:42:45	124098	13.65	9.37	8.76	9.11	5.874	484.9	0
30.07.2016 15:43:00	124099	13.65	9.41	8.76	9.13	5.874	490.3	0
30.07.2016 15:43:15	124100	13.65	9.44	8.75	9.15	5.874	485.6	0
30.07.2016 15:43:30	124101	13.65	9.47	8.76	9.17	5.883	485.6	0
30.07.2016 15:43:45	124102	13.65	9.48	8.76	9.19	5.874	484.9	0
30.07.2016 15:44:00	124103	13.65	9.49	8.76	9.19	5.874	484.9	0
30.07.2016 15:44:15	124104	13.65	9.49	8.78	9.21	5.874	490.3	0
30.07.2016 15:44:30	124105	13.65	9.52	8.8	9.23	5.883	485.6	0
30.07.2016 15:44:45	124106	13.65	9.53	8.8	9.23	5.874	484.9	0
30.07.2016 15:45:00	124107	13.65	9.53	8.82	9.24	5.874	485.6	0
30.07.2016 15:45:15	124108	13.65	9.53	8.82	9.24	5.883	484.9	0
30.07.2016 15:45:30	124109	13.65	9.53	8.8	9.24	5.874	484.9	0
30.07.2016 15:45:45	124110	13.65	9.52	8.78	9.23	5.874	485.6	0
30.07.2016 15:46:00	124111	13.65	9.5	8.78	9.21	5.883	489	0
30.07.2016 15:46:15	124112	13.65	9.48	8.76	9.19	5.883	480.9	0
30.07.2016 15:46:30	124113	13.65	9.45	8.75	9.17	5.874	489.7	0
30.07.2016 15:46:45	124114	13.65	9.42	8.75	9.17	5.874	489	0
30.07.2016 15:47:00	124115	13.65	9.37	8.76	9.15	5.874	486.3	0
30.07.2016 15:47:15	124116	13.65	9.35	8.78	9.15	5.893	489.7	0
30.07.2016 15:47:30	124117	13.65	9.33	8.78	9.15	5.893	489	0
30.07.2016 15:47:45	124118	13.65	9.33	8.78	9.15	5.883	479.5	0
30.07.2016 15:48:00	124119	13.65	9.35	8.8	9.16	5.874	485.6	0
30.07.2016 15:48:15	124120	13.65	9.36	8.76	9.14	5.883	489	0
30.07.2016 15:48:30	124121	13.65	9.35	8.74	9.13	5.883	482.2	0
30.07.2016 15:48:45	124122	13.65	9.33	8.72	9.11	5.893	479.5	0
30.07.2016 15:49:00	124123	13.65	9.31	8.72	9.11	5.883	486.3	0
30.07.2016 15:49:15	124124	13.65	9.31	8.72	9.11	5.893	479.5	0
30.07.2016 15:49:30	124125	13.65	9.31	8.72	9.11	5.883	482.2	0
30.07.2016 15:49:45	124126	13.65	9.32	8.72	9.11	5.883	482.2	0
30.07.2016 15:50:00	124127	13.65	9.35	8.73	9.11	5.893	482.2	0
30.07.2016 15:50:15	124128	13.65	9.37	8.72	9.13	5.893	482.2	0
30.07.2016 15:50:30	124129	13.65	9.41	8.72	9.13	5.893	490.3	0
30.07.2016 15:50:45	124130	13.65	9.41	8.72	9.14	5.883	489	0
30.07.2016 15:51:00	124131	13.65	9.44	8.72	9.15	5.883	486.3	0
30.07.2016 15:51:15	124132	13.65	9.45	8.72	9.16	5.893	486.3	0
30.07.2016 15:51:30	124133	13.65	9.45	8.72	9.17	5.893	489	0
30.07.2016 15:51:45	124134	13.65	9.45	8.74	9.17	5.883	492.4	0
30.07.2016 15:52:00	124135	13.65	9.46	8.76	9.19	5.883	486.3	0
30.07.2016 15:52:15	124136	13.64	9.44	8.76	9.2	5.893	489	0
30.07.2016 15:52:30	124137	13.64	9.45	8.77	9.2	5.883	488.3	0
30.07.2016 15:52:45	124138	13.65	9.45	8.78	9.2	5.893	489	0
30.07.2016 15:53:00	124139	13.64	9.45	8.78	9.21	5.883	486.3	0
30.07.2016 15:53:15	124140	13.65	9.45	8.78	9.21	5.883	492.4	0
30.07.2016 15:53:30	124141	13.64	9.44	8.78	9.21	5.893	483.6	0
30.07.2016 15:53:45	124142	13.64	9.44	8.78	9.21	5.883	486.3	0
30.07.2016 15:54:00	124143	13.65	9.43	8.78	9.21	5.893	486.3	0
30.07.2016 15:54:15	124144	13.64	9.43	8.78	9.2	5.883	483.6	0
30.07.2016 15:54:30	124145	13.65	9.42	8.78	9.19	5.883	487.6	0
30.07.2016 15:54:45	124146	13.65	9.42	8.78	9.19	5.893	486.3	0
30.07.2016 15:55:00	124147	13.65	9.43	8.77	9.19	5.893	486.3	0
30.07.2016 15:55:15	124148	13.65	9.44	8.77	9.19	5.893	489	0
30.07.2016 15:55:30	124149	13.65	9.43	8.76	9.19	5.893	486.3	0
30.07.2016 15:55:45	124150	13.65	9.43	8.76	9.18	5.883	480.9	0
30.07.2016 15:56:00	124151	13.65	9.42	8.74	9.17	5.893	486.3	0
30.07.2016 15:56:15	124152	13.65	9.41	8.74	9.15	5.893	480.2	0
30.07.2016 15:56:30	124153	13.65	9.39	8.74	9.15	5.893	486.3	0
30.07.2016 15:56:45	124154	13.65	9.38	8.74	9.14	5.893	486.3	0
30.07.2016 15:57:00	124155	13.65	9.37	8.74	9.13	5.893	486.3	0
30.07.2016 15:57:15	124156	13.65	9.37	8.73	9.13	5.893	486.3	0
30.07.2016 15:57:30	124157	13.65	9.37	8.72	9.11	5.893	486.3	0
30.07.2016 15:57:45	124158	13.65	9.37	8.74	9.11	5.893	484.9	0
30.07.2016 15:58:00	124159	13.65	9.39	8.74	9.13	5.893	478.2	0
30.07.2016 15:58:15	124160	13.65	9.41	8.72	9.13	5.893	484.9	0
30.07.2016 15:58:30	124161	13.65	9.44	8.72	9.15	5.893	486.3	0
30.07.2016 15:58:45	124162	13.65	9.46	8.72	9.17	5.893	484.9	0
30.07.2016 15:59:00	124163	13.65	9.47	8.72	9.17	5.893	484.9	0
30.07.2016 15:59:15	124164	13.65	9.48	8.74	9.18	5.893	483.6	0
30.07.2016 15:59:30	124165	13.65	9.47	8.76	9.19	5.893	478.2	0
30.07.2016 15:59:45	124166	13.65	9.47	8.8	9.21	5.893	483.6	0
30.07.2016 16:00:00	124167	13.65	9.47	8.84	9.21	5.893	483.6	0
30.07.2016 16:00:15	124168	13.65	9.48	8.86	9.22	5.893	483.6	0
30.07.2016 16:00:30	124169	13.65	9.47	8.87	9.21	5.893	483.6	0
30.07.2016 16:00:45	124170	13.65	9.48	8.89	9.22	5.893	484.9	0
30.07.2016 16:01:00	124171	13.65	9.49	8.89	9.23	5.893	476.8	0
30.07.2016 16:01:15	124172	13.65	9.52	8.89	9.23	5.893	483.6	0
30.07.2016 16:01:30	124173	13.65	9.52	8.9	9.23	5.893	479.5	0
30.07.2016 16:01:45	124174	13.65	9.51	8.9	9.23	5.893	476.8	0
30.07.2016 16:02:00	124175	13.65	9.52	8.89	9.23	5.893	476.8	0
30.07.2016 16:02:15	124176	13.65	9.51	8.9	9.23	5.893	475.4	0
30.07.2016 16:02:30	124177	13.65	9.52	8.9	9.23	5.893	476.8	0
30.07.2016 16:02:45	124178	13.65	9.51	8.91	9.24	5.893	476.8	0
30.07.2016 16:03:00	124179	13.65	9.49	8.91	9.23	5.893	473.4	0
30.07.2016 16:03:15	124180	13.65	9.51	8.89	9.23	5.893	476.8	0
30.07.2016 16:03:30	124181	13.62	9.51	8.87	9.23	5.893	476.8	0
30.07.2016 16:03:45	124182	13.63	9.51	8.86	9.23	5.893	472.7	0
30.07.2016 16:04:00	124183	13.63	9.49	8.84	9.23	5.893	475.4	0
30.07.2016 16:04:15	124184	13.63	9.48	8.83	9.23	5.893	480.9	0
30.07.2016 16:04:30	124185	13.64	9.47	8.82	9.23	5.893	476.8	0
30.07.2016 16:04:45	124186	13.63	9.47	8.82	9.23	5.893	480.2	0
30.07.2016 16:05:00	124187	13.65	9.45	8.82	9.23	5.893	480.9	0
30.07.2016 16:05:15	124188	13.65	9.45	8.82	9.21	5.893	477.5	0
30.07.2016 16:05:30	124189	13.65	9.44	8.81	9.21	5.893	481.5	0
30.07.2016 16:05:45	124190	13.65	9.43	8.81	9.19	5.893	480.9	0
30.07.2016 16:06:00	124191	13.65	9.43	8.82	9.21	5.893	476.8	0
30.07.2016 16:06:15	124192	13.65	9.44	8.81	9.19	5.893	473.4	0
30.07.2016 16:06:30	124193	13.65	9.45	8.8	9.21	5.893	476.8	0
30.07.2016 16:06:45	124194	13.65	9.47	8.82	9.21	5.893	473.4	0
30.07.2016 16:07:00	124195	13.65	9.47	8.84	9.22	5.893	473.4	0
30.07.2016 16:07:15	124196	13.65	9.47	8.86	9.22	5.893	480.9	0
30.07.2016 16:07:30	124197	13.65	9.47	8.86	9.22	5.893	471.4	0
30.07.2016 16:07:45	124198	13.65	9.48	8.86	9.23	5.893	483.6	0
30.07.2016 16:08:00	124199	13.65	9.49	8.84	9.23	5.893	471.4	0
30.07.2016 16:08:15	124200	13.66	9.49	8.84	9.23	5.893	487.6	0
30.07.2016 16:08:30	124201	13.66	9.49	8.84	9.23	5.893	481.5	0
30.07.2016 16:08:45	124202	13.66	9.45	8.83	9.23	5.893	471.4	0
30.07.2016 16:09:00	124203	13.66	9.45	8.84	9.21	5.893	487.6	0
30.07.2016 16:09:15	124204	13.66	9.44	8.86	9.21	5.893	480.9	0
30.07.2016 16:09:30	124205	13.66	9.45	8.86	9.21	5.893	484.9	0
30.07.2016 16:09:45	124206	13.66	9.45	8.84	9.19	5.893	489	0
30.07.2016 16:10:00	124207	13.66	9.46	8.85	9.19	5.893	487.6	0
30.07.2016 16:10:15	124208	13.66	9.45	8.86	9.19	5.893	487	0
30.07.2016 16:10:30	124209	13.66	9.45	8.86	9.19	5.893	487	0
30.07.2016 16:10:45	124210	13.66	9.46	8.86	9.19	5.893	480.9	0
30.07.2016 16:11:00	124211	13.66	9.46	8.86	9.21	5.893	484.9	0
30.07.2016 16:11:15	124212	13.66	9.45	8.84	9.21	5.893	487.6	0
30.07.2016 16:11:30	124213	13.66	9.45	8.84	9.21	5.893	484.9	0
30.07.2016 16:11:45	124214	13.66	9.43	8.82	9.21	5.893	476.8	0
30.07.2016 16:12:00	124215	13.66	9.43	8.8	9.21	5.893	484.9	0
30.07.2016 16:12:15	124216	13.66	9.41	8.81	9.19	5.893	484.9	0
30.07.2016 16:12:30	124217	13.66	9.4	8.82	9.19	5.893	471.4	0
30.07.2016 16:12:45	124218	13.66	9.39	8.82	9.19	5.893	480.9	0
30.07.2016 16:13:00	124219	13.65	9.39	8.82	9.2	5.893	475.4	0
30.07.2016 16:13:15	124220	13.66	9.4	8.8	9.18	5.893	471.4	0
30.07.2016 16:13:30	124221	13.66	9.4	8.79	9.16	5.883	475.4	0
30.07.2016 16:13:45	124222	13.66	9.4	8.77	9.14	5.883	471.4	0
30.07.2016 16:14:00	124223	13.65	9.39	8.78	9.14	5.893	480.9	0
30.07.2016 16:14:15	124224	13.65	9.39	8.78	9.13	5.893	471.4	0
30.07.2016 16:14:30	124225	13.66	9.39	8.78	9.13	5.893	475.4	0
30.07.2016 16:14:45	124226	13.66	9.4	8.82	9.13	5.893	483.6	0
30.07.2016 16:15:00	124227	13.65	9.43	8.84	9.15	5.893	484.9	0
30.07.2016 16:15:15	124228	13.66	9.45	8.84	9.15	5.893	478.2	0
30.07.2016 16:15:30	124229	13.66	9.45	8.84	9.17	5.893	486.3	0
30.07.2016 16:15:45	124230	13.66	9.46	8.82	9.19	5.893	478.2	0
30.07.2016 16:16:00	124231	13.66	9.45	8.8	9.19	5.893	478.2	0
30.07.2016 16:16:15	124232	13.66	9.45	8.8	9.19	5.893	472.7	0
30.07.2016 16:16:30	124233	13.66	9.45	8.8	9.21	5.893	472.7	0
30.07.2016 16:16:45	124234	13.66	9.45	8.8	9.21	5.893	471.4	0
30.07.2016 16:17:00	124235	13.65	9.45	8.8	9.21	5.893	474.1	0
30.07.2016 16:17:15	124236	13.65	9.45	8.8	9.21	5.893	474.1	0
30.07.2016 16:17:30	124237	13.66	9.45	8.82	9.21	5.893	474.1	0
30.07.2016 16:17:45	124238	13.65	9.45	8.82	9.22	5.893	470	0
30.07.2016 16:18:00	124239	13.65	9.45	8.82	9.22	5.893	472.7	0
30.07.2016 16:18:15	124240	13.65	9.45	8.8	9.22	5.893	471.4	0
30.07.2016 16:18:30	124241	13.65	9.47	8.82	9.23	5.893	467.3	0
30.07.2016 16:18:45	124242	13.65	9.49	8.82	9.23	5.893	470	0
30.07.2016 16:19:00	124243	13.65	9.49	8.82	9.24	5.893	467.3	0
30.07.2016 16:19:15	124244	13.65	9.49	8.8	9.24	5.893	461.9	0
30.07.2016 16:19:30	124245	13.65	9.49	8.8	9.24	5.893	472.1	0
30.07.2016 16:19:45	124246	13.65	9.49	8.8	9.24	5.893	468.7	0
30.07.2016 16:20:00	124247	13.65	9.49	8.8	9.26	5.893	467.3	0
30.07.2016 16:20:15	124248	13.65	9.49	8.82	9.26	5.893	472.7	0
30.07.2016 16:20:30	124249	13.65	9.49	8.82	9.25	5.893	468.7	0
30.07.2016 16:20:45	124250	13.65	9.49	8.84	9.24	5.893	467.3	0
30.07.2016 16:21:00	124251	13.65	9.49	8.86	9.24	5.893	468.7	0
30.07.2016 16:21:15	124252	13.65	9.51	8.87	9.24	5.893	468.7	0
30.07.2016 16:21:30	124253	13.65	9.51	8.91	9.24	5.893	457.8	0
30.07.2016 16:21:45	124254	13.65	9.51	8.92	9.24	5.893	467.3	0
30.07.2016 16:22:00	124255	13.65	9.51	8.91	9.25	5.893	468.7	0
30.07.2016 16:22:15	124256	13.65	9.53	8.91	9.25	5.893	467.3	0
30.07.2016 16:22:30	124257	13.65	9.53	8.89	9.24	5.893	467.3	0
30.07.2016 16:22:45	124258	13.65	9.51	8.87	9.24	5.893	467.3	0
30.07.2016 16:23:00	124259	13.65	9.49	8.88	9.24	5.893	469.4	0
30.07.2016 16:23:15	124260	13.65	9.46	8.89	9.23	5.893	467.3	0
30.07.2016 16:23:30	124261	13.65	9.45	8.91	9.23	5.893	467.3	0
30.07.2016 16:23:45	124262	13.65	9.45	8.9	9.23	5.893	463.3	0
30.07.2016 16:24:00	124263	13.65	9.43	8.89	9.22	5.893	467.3	0
30.07.2016 16:24:15	124264	13.65	9.45	8.87	9.21	5.893	474.1	0
30.07.2016 16:24:30	124265	13.65	9.45	8.87	9.21	5.893	471.4	0
30.07.2016 16:24:45	124266	13.65	9.45	8.86	9.21	5.893	467.3	0
30.07.2016 16:25:00	124267	13.66	9.45	8.85	9.21	5.893	469.4	0
30.07.2016 16:25:15	124268	13.65	9.45	8.84	9.21	5.893	469.4	0
30.07.2016 16:25:30	124269	13.66	9.46	8.84	9.21	5.893	470	0
30.07.2016 16:25:45	124270	13.66	9.45	8.82	9.21	5.893	472.7	0
30.07.2016 16:26:00	124271	13.66	9.45	8.82	9.23	5.893	470	0
30.07.2016 16:26:15	124272	13.66	9.43	8.81	9.21	5.893	470	0
30.07.2016 16:26:30	124273	13.66	9.43	8.8	9.21	5.893	467.3	0
30.07.2016 16:26:45	124274	13.66	9.43	8.8	9.19	5.893	469.4	0
30.07.2016 16:27:00	124275	13.66	9.43	8.78	9.19	5.893	469.4	0
30.07.2016 16:27:15	124276	13.66	9.41	8.78	9.19	5.893	473.4	0
30.07.2016 16:27:30	124277	13.66	9.41	8.77	9.17	5.893	473.4	0
30.07.2016 16:27:45	124278	13.66	9.39	8.76	9.17	5.893	470	0
30.07.2016 16:28:00	124279	13.66	9.39	8.76	9.15	5.893	470	0
30.07.2016 16:28:15	124280	13.66	9.37	8.77	9.15	5.893	470	0
30.07.2016 16:28:30	124281	13.66	9.39	8.78	9.15	5.893	473.4	0
30.07.2016 16:28:45	124282	13.66	9.41	8.77	9.15	5.893	467.3	0
30.07.2016 16:29:00	124283	13.66	9.43	8.76	9.17	5.893	465.3	0
30.07.2016 16:29:15	124284	13.66	9.45	8.76	9.17	5.893	469.4	0
30.07.2016 16:29:30	124285	13.66	9.47	8.74	9.19	5.893	469.4	0
30.07.2016 16:29:45	124286	13.66	9.47	8.74	9.19	5.893	474.1	0
30.07.2016 16:30:00	124287	13.66	9.47	8.74	9.19	5.893	465.3	0
30.07.2016 16:30:15	124288	13.65	9.47	8.72	9.19	5.893	467.3	0
30.07.2016 16:30:30	124289	13.65	9.48	8.74	9.18	5.893	467.3	0
30.07.2016 16:30:45	124290	13.65	9.47	8.74	9.17	5.893	471.4	0
30.07.2016 16:31:00	124291	13.65	9.44	8.74	9.15	5.893	470	0
30.07.2016 16:31:15	124292	13.65	9.42	8.74	9.13	5.893	470	0
30.07.2016 16:31:30	124293	13.65	9.39	8.73	9.13	5.893	471.4	0
30.07.2016 16:31:45	124294	13.65	9.37	8.72	9.12	5.893	476.8	0
30.07.2016 16:32:00	124295	13.65	9.37	8.72	9.11	5.893	482.2	0
30.07.2016 16:32:15	124296	13.65	9.35	8.72	9.11	5.893	486.3	0
30.07.2016 16:32:30	124297	13.65	9.35	8.72	9.11	5.893	486.3	0
30.07.2016 16:32:45	124298	13.65	9.37	8.72	9.11	5.893	499.2	0
30.07.2016 16:33:00	124299	13.65	9.41	8.72	9.13	5.893	508	8
30.07.2016 16:33:15	124300	13.65	9.45	8.74	9.15	5.893	499.2	9
30.07.2016 16:33:30	124301	13.65	9.49	8.77	9.18	5.893	501.2	10
30.07.2016 16:33:45	124302	13.65	9.52	8.81	9.22	5.902	510.7	16
30.07.2016 16:34:00	124303	13.65	9.49	8.82	9.23	5.893	508	12
30.07.2016 16:34:15	124304	13.65	9.46	8.84	9.24	5.893	508	4
30.07.2016 16:34:30	124305	13.65	9.47	8.87	9.24	5.893	502.5	6
30.07.2016 16:34:45	124306	13.65	9.48	8.91	9.26	5.893	502.5	0
30.07.2016 16:35:00	124307	13.65	9.47	8.93	9.26	5.893	508	0
30.07.2016 16:35:15	124308	13.65	9.44	8.94	9.25	5.902	512.7	0
30.07.2016 16:35:30	124309	13.65	9.42	8.94	9.26	5.902	512	0
30.07.2016 16:35:45	124310	13.65	9.42	8.94	9.25	5.902	505.9	4
30.07.2016 16:36:00	124311	13.65	9.4	8.93	9.25	5.902	499.8	0
30.07.2016 16:36:15	124312	13.65	9.41	8.93	9.25	5.902	501.2	4
30.07.2016 16:36:30	124313	13.65	9.42	8.94	9.25	5.893	497.1	12
30.07.2016 16:36:45	124314	13.65	9.42	8.93	9.26	5.902	497.8	13
30.07.2016 16:37:00	124315	13.65	9.41	8.94	9.24	5.893	494.4	0
30.07.2016 16:37:15	124316	13.65	9.42	8.98	9.24	5.902	496.4	0
30.07.2016 16:37:30	124317	13.65	9.43	9	9.24	5.893	496.4	6
30.07.2016 16:37:45	124318	13.65	9.47	8.99	9.24	5.893	489	0
30.07.2016 16:38:00	124319	13.65	9.5	8.97	9.26	5.902	488.3	0
30.07.2016 16:38:15	124320	13.65	9.52	8.96	9.24	5.902	490.3	2
30.07.2016 16:38:30	124321	13.65	9.53	8.98	9.26	5.893	490.3	6
30.07.2016 16:38:45	124322	13.65	9.55	9.03	9.26	5.893	486.3	0
30.07.2016 16:39:00	124323	13.65	9.56	9.05	9.26	5.893	488.3	0
30.07.2016 16:39:15	124324	13.65	9.57	9.07	9.26	5.893	493.1	0
30.07.2016 16:39:30	124325	13.65	9.57	9.08	9.28	5.893	484.9	0
30.07.2016 16:39:45	124326	13.65	9.58	9.09	9.3	5.902	487.6	0
30.07.2016 16:40:00	124327	13.65	9.57	9.11	9.3	5.902	479.5	0
30.07.2016 16:40:15	124328	13.66	9.58	9.11	9.3	5.902	484.9	0
30.07.2016 16:40:30	124329	13.66	9.57	9.11	9.3	5.902	483.6	0
30.07.2016 16:40:45	124330	13.66	9.57	9.11	9.3	5.902	482.9	0
30.07.2016 16:41:00	124331	13.66	9.55	9.09	9.3	5.902	482.2	0
30.07.2016 16:41:15	124332	13.66	9.55	9.07	9.29	5.902	470	0
30.07.2016 16:41:30	124333	13.66	9.53	9.07	9.28	5.902	482.2	0
30.07.2016 16:41:45	124334	13.66	9.53	9.03	9.27	5.902	476.8	0
30.07.2016 16:42:00	124335	13.66	9.49	9.01	9.26	5.902	483.6	0
30.07.2016 16:42:15	124336	13.66	9.47	8.99	9.24	5.902	484.9	0
30.07.2016 16:42:30	124337	13.66	9.47	8.98	9.24	5.902	476.8	0
30.07.2016 16:42:45	124338	13.66	9.45	8.96	9.23	5.902	478.2	0
30.07.2016 16:43:00	124339	13.66	9.45	8.95	9.23	5.902	482.2	0
30.07.2016 16:43:15	124340	13.66	9.44	8.93	9.23	5.902	482.2	0
30.07.2016 16:43:30	124341	13.66	9.43	8.91	9.23	5.902	476.8	0
30.07.2016 16:43:45	124342	13.66	9.43	8.91	9.23	5.902	483.6	0
30.07.2016 16:44:00	124343	13.66	9.43	8.87	9.21	5.902	476.8	0
30.07.2016 16:44:15	124344	13.66	9.43	8.87	9.21	5.902	478.2	0
30.07.2016 16:44:30	124345	13.65	9.43	8.86	9.21	5.902	478.2	0
30.07.2016 16:44:45	124346	13.65	9.44	8.84	9.21	5.902	476.8	0
30.07.2016 16:45:00	124347	13.66	9.43	8.84	9.21	5.893	476.8	0
30.07.2016 16:45:15	124348	13.66	9.45	8.84	9.19	5.902	483.6	0
30.07.2016 16:45:30	124349	13.66	9.45	8.82	9.19	5.902	468.7	0
30.07.2016 16:45:45	124350	13.66	9.45	8.82	9.2	5.902	476.8	0
30.07.2016 16:46:00	124351	13.65	9.47	8.84	9.21	5.902	476.8	0
30.07.2016 16:46:15	124352	13.65	9.49	8.84	9.21	5.902	476.8	0
30.07.2016 16:46:30	124353	13.65	9.49	8.84	9.21	5.902	476.8	0
30.07.2016 16:46:45	124354	13.66	9.49	8.86	9.21	5.902	477.5	0
30.07.2016 16:47:00	124355	13.66	9.49	8.84	9.22	5.893	480.9	0
30.07.2016 16:47:15	124356	13.65	9.49	8.84	9.21	5.902	481.5	0
30.07.2016 16:47:30	124357	13.66	9.47	8.84	9.21	5.902	476.8	0
30.07.2016 16:47:45	124358	13.65	9.47	8.82	9.23	5.902	475.4	0
30.07.2016 16:48:00	124359	13.65	9.47	8.82	9.23	5.893	476.8	0
30.07.2016 16:48:15	124360	13.66	9.45	8.82	9.23	5.902	476.8	0
30.07.2016 16:48:30	124361	13.65	9.45	8.82	9.23	5.902	475.4	0
30.07.2016 16:48:45	124362	13.66	9.45	8.84	9.23	5.902	475.4	0
30.07.2016 16:49:00	124363	13.66	9.45	8.84	9.23	5.902	472.7	0
30.07.2016 16:49:15	124364	13.65	9.47	8.84	9.23	5.912	471.4	0
30.07.2016 16:49:30	124365	13.66	9.46	8.84	9.23	5.902	470	0
30.07.2016 16:49:45	124366	13.66	9.47	8.84	9.23	5.902	471.4	0
30.07.2016 16:50:00	124367	13.65	9.48	8.85	9.23	5.912	474.1	0
30.07.2016 16:50:15	124368	13.65	9.48	8.86	9.23	5.902	471.4	0
30.07.2016 16:50:30	124369	13.65	9.49	8.86	9.23	5.912	471.4	0
30.07.2016 16:50:45	124370	13.65	9.49	8.85	9.23	5.902	470	0
30.07.2016 16:51:00	124371	13.65	9.47	8.86	9.23	5.912	470	0
30.07.2016 16:51:15	124372	13.65	9.49	8.86	9.23	5.902	474.1	0
30.07.2016 16:51:30	124373	13.65	9.5	8.86	9.23	5.912	475.4	0
30.07.2016 16:51:45	124374	13.66	9.5	8.88	9.24	5.902	471.4	2
30.07.2016 16:52:00	124375	13.66	9.51	8.9	9.24	5.902	479.5	3
30.07.2016 16:52:15	124376	13.66	9.53	8.91	9.26	5.912	475.4	0
30.07.2016 16:52:30	124377	13.64	9.55	8.92	9.29	5.902	480.9	0
30.07.2016 16:52:45	124378	13.64	9.56	8.95	9.3	5.912	479.5	0
30.07.2016 16:53:00	124379	13.64	9.55	8.95	9.3	5.902	479.5	0
30.07.2016 16:53:15	124380	13.64	9.57	8.96	9.3	5.912	475.4	6
30.07.2016 16:53:30	124381	13.64	9.55	8.95	9.29	5.912	480.9	0
30.07.2016 16:53:45	124382	13.65	9.49	8.93	9.26	5.912	480.9	0
30.07.2016 16:54:00	124383	13.65	9.49	8.9	9.26	5.912	480.9	0
30.07.2016 16:54:15	124384	13.65	9.47	8.89	9.28	5.912	480.2	0
30.07.2016 16:54:30	124385	13.65	9.45	8.89	9.26	5.902	480.2	0
30.07.2016 16:54:45	124386	13.65	9.45	8.87	9.26	5.902	478.2	0
30.07.2016 16:55:00	124387	13.65	9.45	8.86	9.24	5.902	478.2	0
30.07.2016 16:55:15	124388	13.66	9.43	8.86	9.24	5.912	478.2	0
30.07.2016 16:55:30	124389	13.66	9.43	8.84	9.24	5.912	475.4	0
30.07.2016 16:55:45	124390	13.66	9.42	8.84	9.26	5.912	478.2	0
30.07.2016 16:56:00	124391	13.65	9.43	8.84	9.26	5.912	486.3	0
30.07.2016 16:56:15	124392	13.66	9.45	8.83	9.26	5.912	478.2	0
30.07.2016 16:56:30	124393	13.66	9.45	8.84	9.24	5.912	486.3	0
30.07.2016 16:56:45	124394	13.66	9.47	8.84	9.24	5.912	478.2	0
30.07.2016 16:57:00	124395	13.66	9.45	8.84	9.24	5.912	475.4	0
30.07.2016 16:57:15	124396	13.66	9.45	8.84	9.24	5.912	489	0
30.07.2016 16:57:30	124397	13.66	9.45	8.84	9.24	5.912	486.3	0
30.07.2016 16:57:45	124398	13.66	9.47	8.84	9.23	5.912	486.3	0
30.07.2016 16:58:00	124399	13.66	9.45	8.84	9.23	5.912	486.3	0
30.07.2016 16:58:15	124400	13.66	9.45	8.84	9.23	5.912	486.3	0
30.07.2016 16:58:30	124401	13.66	9.45	8.84	9.23	5.912	486.3	0
30.07.2016 16:58:45	124402	13.66	9.45	8.84	9.23	5.912	487.6	0
30.07.2016 16:59:00	124403	13.66	9.45	8.84	9.23	5.912	494.4	0
30.07.2016 16:59:15	124404	13.66	9.44	8.83	9.21	5.912	486.3	0
30.07.2016 16:59:30	124405	13.66	9.45	8.82	9.21	5.912	487.6	0
30.07.2016 16:59:45	124406	13.66	9.45	8.82	9.19	5.912	487.6	0
30.07.2016 17:00:00	124407	13.66	9.43	8.8	9.17	5.912	487.6	0
30.07.2016 17:00:15	124408	13.66	9.41	8.8	9.17	5.912	487	0
30.07.2016 17:00:30	124409	13.66	9.39	8.8	9.16	5.912	483.6	0
30.07.2016 17:00:45	124410	13.66	9.37	8.8	9.15	5.912	490.3	0
30.07.2016 17:01:00	124411	13.66	9.37	8.79	9.15	5.912	489	0
30.07.2016 17:01:15	124412	13.66	9.37	8.78	9.15	5.912	490.3	0
30.07.2016 17:01:30	124413	13.66	9.37	8.77	9.15	5.912	495.8	0
30.07.2016 17:01:45	124414	13.66	9.37	8.76	9.13	5.912	487.6	0
30.07.2016 17:02:00	124415	13.65	9.37	8.76	9.13	5.912	489	0
30.07.2016 17:02:15	124416	13.65	9.36	8.76	9.13	5.912	487.6	0
30.07.2016 17:02:30	124417	13.65	9.37	8.76	9.14	5.912	484.9	0
30.07.2016 17:02:45	124418	13.65	9.38	8.75	9.14	5.912	487.6	0
30.07.2016 17:03:00	124419	13.65	9.39	8.74	9.15	5.912	482.2	0
30.07.2016 17:03:15	124420	13.65	9.39	8.74	9.16	5.912	487.6	0
30.07.2016 17:03:30	124421	13.65	9.39	8.74	9.17	5.912	486.3	0
30.07.2016 17:03:45	124422	13.65	9.37	8.74	9.17	5.912	484.9	0
30.07.2016 17:04:00	124423	13.65	9.37	8.74	9.17	5.912	480.9	0
30.07.2016 17:04:15	124424	13.65	9.37	8.74	9.15	5.912	486.3	0
30.07.2016 17:04:30	124425	13.65	9.37	8.74	9.15	5.912	482.2	0
30.07.2016 17:04:45	124426	13.65	9.39	8.74	9.14	5.912	482.2	0
30.07.2016 17:05:00	124427	13.65	9.39	8.74	9.15	5.912	482.2	0
30.07.2016 17:05:15	124428	13.65	9.39	8.74	9.15	5.912	482.2	0
30.07.2016 17:05:30	124429	13.65	9.39	8.74	9.15	5.912	486.3	0
30.07.2016 17:05:45	124430	13.65	9.38	8.74	9.15	5.912	482.2	0
30.07.2016 17:06:00	124431	13.65	9.39	8.74	9.16	5.912	487.6	0
30.07.2016 17:06:15	124432	13.65	9.39	8.74	9.17	5.912	482.2	0
30.07.2016 17:06:30	124433	13.65	9.39	8.72	9.17	5.912	482.2	0
30.07.2016 17:06:45	124434	13.66	9.4	8.72	9.17	5.912	482.2	0
30.07.2016 17:07:00	124435	13.65	9.39	8.72	9.17	5.912	489	0
30.07.2016 17:07:15	124436	13.65	9.41	8.73	9.17	5.912	480.9	0
30.07.2016 17:07:30	124437	13.65	9.41	8.75	9.17	5.912	483.6	0
30.07.2016 17:07:45	124438	13.66	9.43	8.74	9.19	5.912	483.6	0
30.07.2016 17:08:00	124439	13.65	9.45	8.75	9.19	5.912	479.5	0
30.07.2016 17:08:15	124440	13.66	9.47	8.76	9.21	5.912	480.2	0
30.07.2016 17:08:30	124441	13.66	9.48	8.76	9.21	5.912	478.2	0
30.07.2016 17:08:45	124442	13.66	9.49	8.76	9.23	5.912	480.2	0
30.07.2016 17:09:00	124443	13.66	9.48	8.76	9.23	5.912	479.5	0
30.07.2016 17:09:15	124444	13.65	9.48	8.78	9.23	5.912	482.9	0
30.07.2016 17:09:30	124445	13.65	9.47	8.78	9.23	5.912	480.2	0
30.07.2016 17:09:45	124446	13.65	9.47	8.78	9.23	5.912	480.2	0
30.07.2016 17:10:00	124447	13.65	9.46	8.79	9.23	5.912	483.6	0
30.07.2016 17:10:15	124448	13.65	9.45	8.78	9.23	5.912	475.4	0
30.07.2016 17:10:30	124449	13.65	9.45	8.78	9.23	5.912	478.2	0
30.07.2016 17:10:45	124450	13.65	9.45	8.78	9.23	5.912	483.6	0
30.07.2016 17:11:00	124451	13.65	9.45	8.77	9.23	5.912	480.9	0
30.07.2016 17:11:15	124452	13.65	9.46	8.76	9.23	5.912	480.9	0
30.07.2016 17:11:30	124453	13.65	9.45	8.76	9.23	5.912	480.9	0
30.07.2016 17:11:45	124454	13.65	9.44	8.76	9.23	5.912	489	0
30.07.2016 17:12:00	124455	13.65	9.43	8.76	9.21	5.912	480.9	0
30.07.2016 17:12:15	124456	13.65	9.43	8.76	9.2	5.912	488.3	0
30.07.2016 17:12:30	124457	13.65	9.43	8.77	9.19	5.912	488.3	0
30.07.2016 17:12:45	124458	13.65	9.44	8.78	9.19	5.912	484.9	0
30.07.2016 17:13:00	124459	13.65	9.45	8.78	9.19	5.912	488.3	0
30.07.2016 17:13:15	124460	13.65	9.47	8.78	9.19	5.912	489	0
30.07.2016 17:13:30	124461	13.65	9.48	8.78	9.21	5.912	488.3	0
30.07.2016 17:13:45	124462	13.65	9.49	8.78	9.21	5.912	480.9	0
30.07.2016 17:14:00	124463	13.65	9.51	8.8	9.22	5.912	487.6	0
30.07.2016 17:14:15	124464	13.65	9.52	8.8	9.22	5.912	480.9	0
30.07.2016 17:14:30	124465	13.65	9.53	8.8	9.23	5.912	484.9	0
30.07.2016 17:14:45	124466	13.64	9.53	8.82	9.24	5.912	484.9	0
30.07.2016 17:15:00	124467	13.64	9.52	8.84	9.24	5.912	480.2	0
30.07.2016 17:15:15	124468	13.64	9.51	8.84	9.24	5.912	484.9	0
30.07.2016 17:15:30	124469	13.64	9.51	8.84	9.25	5.912	484.9	0
30.07.2016 17:15:45	124470	13.64	9.52	8.84	9.24	5.912	489	0
30.07.2016 17:16:00	124471	13.65	9.51	8.84	9.24	5.912	489	0
30.07.2016 17:16:15	124472	13.65	9.51	8.84	9.24	5.921	494.4	0
30.07.2016 17:16:30	124473	13.64	9.49	8.85	9.24	5.921	497.1	0
30.07.2016 17:16:45	124474	13.65	9.5	8.85	9.24	5.921	490.3	0
30.07.2016 17:17:00	124475	13.65	9.5	8.87	9.24	5.921	493.7	0
30.07.2016 17:17:15	124476	13.65	9.48	8.9	9.24	5.921	491.7	0
30.07.2016 17:17:30	124477	13.65	9.48	8.92	9.24	5.912	483.6	0
30.07.2016 17:17:45	124478	13.65	9.48	8.91	9.23	5.912	486.3	0
30.07.2016 17:18:00	124479	13.65	9.48	8.91	9.23	5.912	480.2	0
30.07.2016 17:18:15	124480	13.65	9.48	8.91	9.23	5.912	478.2	0
30.07.2016 17:18:30	124481	13.65	9.48	8.91	9.23	5.912	484.9	0
30.07.2016 17:18:45	124482	13.65	9.49	8.91	9.23	5.912	480.9	0
30.07.2016 17:19:00	124483	13.65	9.49	8.89	9.23	5.912	484.9	0
30.07.2016 17:19:15	124484	13.65	9.49	8.87	9.23	5.912	480.9	0
30.07.2016 17:19:30	124485	13.65	9.47	8.86	9.24	5.912	477.5	0
30.07.2016 17:19:45	124486	13.62	9.47	8.86	9.24	5.912	486.3	0
30.07.2016 17:20:00	124487	13.63	9.47	8.84	9.24	5.912	480.9	0
30.07.2016 17:20:15	124488	13.63	9.45	8.84	9.23	5.912	476.8	0
30.07.2016 17:20:30	124489	13.63	9.45	8.82	9.23	5.912	487.6	0
30.07.2016 17:20:45	124490	13.63	9.45	8.82	9.23	5.912	480.9	0
30.07.2016 17:21:00	124491	13.63	9.43	8.8	9.22	5.912	478.2	0
30.07.2016 17:21:15	124492	13.63	9.43	8.8	9.21	5.912	487.6	0
30.07.2016 17:21:30	124493	13.63	9.43	8.78	9.21	5.912	479.5	0
30.07.2016 17:21:45	124494	13.65	9.43	8.78	9.21	5.912	487	0
30.07.2016 17:22:00	124495	13.65	9.41	8.78	9.21	5.912	476.8	0
30.07.2016 17:22:15	124496	13.65	9.42	8.77	9.21	5.912	480.2	0
30.07.2016 17:22:30	124497	13.65	9.41	8.76	9.19	5.912	480.2	0
30.07.2016 17:22:45	124498	13.65	9.44	8.76	9.2	5.912	488.3	0
30.07.2016 17:23:00	124499	13.62	9.45	8.76	9.19	5.912	478.2	0
30.07.2016 17:23:15	124500	13.61	9.45	8.74	9.19	5.912	476.8	0
30.07.2016 17:23:30	124501	13.6	9.45	8.74	9.21	5.912	476.8	0
30.07.2016 17:23:45	124502	13.6	9.46	8.74	9.22	5.912	482.2	0
30.07.2016 17:24:00	124503	13.59	9.45	8.74	9.23	5.912	475.4	0
30.07.2016 17:24:15	124504	13.59	9.45	8.74	9.23	5.912	475.4	0
30.07.2016 17:24:30	124505	13.58	9.45	8.75	9.22	5.912	479.5	0
30.07.2016 17:24:45	124506	13.58	9.45	8.76	9.21	5.912	476.8	0
30.07.2016 17:25:00	124507	13.58	9.46	8.76	9.21	5.912	476.8	0
30.07.2016 17:25:15	124508	13.57	9.47	8.77	9.21	5.912	476.8	0
30.07.2016 17:25:30	124509	13.57	9.47	8.78	9.21	5.912	473.4	0
30.07.2016 17:25:45	124510	13.56	9.47	8.78	9.23	5.912	475.4	0
30.07.2016 17:26:00	124511	13.56	9.47	8.78	9.23	5.912	479.5	0
30.07.2016 17:26:15	124512	13.56	9.47	8.8	9.23	5.912	476.8	0
30.07.2016 17:26:30	124513	13.56	9.47	8.82	9.23	5.912	479.5	0
30.07.2016 17:26:45	124514	13.55	9.47	8.82	9.23	5.912	479.5	0
30.07.2016 17:27:00	124515	13.55	9.49	8.84	9.23	5.912	474.1	0
30.07.2016 17:27:15	124516	13.55	9.49	8.84	9.23	5.912	473.4	0
30.07.2016 17:27:30	124517	13.55	9.49	8.83	9.23	5.912	479.5	0
30.07.2016 17:27:45	124518	13.54	9.49	8.82	9.23	5.912	479.5	0
30.07.2016 17:28:00	124519	13.54	9.48	8.8	9.23	5.912	479.5	0
30.07.2016 17:28:15	124520	13.54	9.49	8.8	9.23	5.912	471.4	0
30.07.2016 17:28:30	124521	13.54	9.49	8.8	9.23	5.912	476.8	0
30.07.2016 17:28:45	124522	13.54	9.49	8.78	9.23	5.912	476.8	0
30.07.2016 17:29:00	124523	13.53	9.47	8.78	9.23	5.912	484.9	0
30.07.2016 17:29:15	124524	13.53	9.45	8.78	9.23	5.912	482.2	0
30.07.2016 17:29:30	124525	13.53	9.44	8.79	9.22	5.912	471.4	0
30.07.2016 17:29:45	124526	13.53	9.43	8.79	9.22	5.912	480.9	0
30.07.2016 17:30:00	124527	13.52	9.43	8.78	9.21	5.912	484.9	0
30.07.2016 17:30:15	124528	13.52	9.41	8.78	9.21	5.912	480.9	0
30.07.2016 17:30:30	124529	13.52	9.4	8.77	9.19	5.912	478.2	0
30.07.2016 17:30:45	124530	13.51	9.37	8.77	9.19	5.912	478.2	0
30.07.2016 17:31:00	124531	13.51	9.37	8.76	9.19	5.912	471.4	0
30.07.2016 17:31:15	124532	13.51	9.37	8.74	9.17	5.912	478.2	0
30.07.2016 17:31:30	124533	13.51	9.37	8.73	9.17	5.912	468.7	0
30.07.2016 17:31:45	124534	13.51	9.39	8.72	9.17	5.912	481.5	0
30.07.2016 17:32:00	124535	13.51	9.39	8.72	9.19	5.912	471.4	0
30.07.2016 17:32:15	124536	13.5	9.41	8.74	9.19	5.912	471.4	0
30.07.2016 17:32:30	124537	13.5	9.43	8.73	9.19	5.912	471.4	0
30.07.2016 17:32:45	124538	13.5	9.45	8.74	9.21	5.912	471.4	0
30.07.2016 17:33:00	124539	13.5	9.45	8.76	9.23	5.912	476.8	0
30.07.2016 17:33:15	124540	13.48	9.45	8.78	9.23	5.912	471.4	0
30.07.2016 17:33:30	124541	13.48	9.45	8.82	9.23	5.912	472.1	0
30.07.2016 17:33:45	124542	13.48	9.47	8.86	9.22	5.912	474.1	0
30.07.2016 17:34:00	124543	13.49	9.47	8.86	9.22	5.912	474.1	0
30.07.2016 17:34:15	124544	13.49	9.49	8.87	9.21	5.912	473.4	0
30.07.2016 17:34:30	124545	13.49	9.47	8.87	9.21	5.912	475.4	0
30.07.2016 17:34:45	124546	13.48	9.47	8.87	9.21	5.912	472.7	0
30.07.2016 17:35:00	124547	13.48	9.47	8.87	9.21	5.912	472.7	0
30.07.2016 17:35:15	124548	13.48	9.45	8.86	9.21	5.912	473.4	0
30.07.2016 17:35:30	124549	13.48	9.45	8.86	9.21	5.912	473.4	0
30.07.2016 17:35:45	124550	13.48	9.45	8.85	9.21	5.912	472.7	0
30.07.2016 17:36:00	124551	13.47	9.45	8.85	9.21	5.912	472.1	0
30.07.2016 17:36:15	124552	13.47	9.45	8.84	9.19	5.912	472.1	0
30.07.2016 17:36:30	124553	13.47	9.47	8.84	9.19	5.912	471.4	0
30.07.2016 17:36:45	124554	13.47	9.46	8.82	9.19	5.912	472.1	0
30.07.2016 17:37:00	124555	13.47	9.45	8.81	9.19	5.912	474.1	0
30.07.2016 17:37:15	124556	13.46	9.45	8.8	9.19	5.921	471.4	0
30.07.2016 17:37:30	124557	13.46	9.44	8.8	9.19	5.912	472.7	0
30.07.2016 17:37:45	124558	13.46	9.44	8.8	9.19	5.912	461.9	0
30.07.2016 17:38:00	124559	13.45	9.44	8.8	9.19	5.912	471.4	0
30.07.2016 17:38:15	124560	13.45	9.43	8.78	9.19	5.912	471.4	0
30.07.2016 17:38:30	124561	13.45	9.43	8.79	9.19	5.921	474.1	0
30.07.2016 17:38:45	124562	13.45	9.43	8.79	9.19	5.912	471.4	0
30.07.2016 17:39:00	124563	13.45	9.45	8.79	9.19	5.912	471.4	0
30.07.2016 17:39:15	124564	13.45	9.44	8.78	9.19	5.912	472.1	0
30.07.2016 17:39:30	124565	13.44	9.43	8.78	9.19	5.921	463.3	0
30.07.2016 17:39:45	124566	13.44	9.41	8.76	9.19	5.912	471.4	0
30.07.2016 17:40:00	124567	13.44	9.41	8.76	9.19	5.921	474.1	0
30.07.2016 17:40:15	124568	13.44	9.39	8.76	9.17	5.921	474.1	0
30.07.2016 17:40:30	124569	13.44	9.39	8.74	9.17	5.921	476.8	0
30.07.2016 17:40:45	124570	13.43	9.39	8.74	9.17	5.921	472.1	0
30.07.2016 17:41:00	124571	13.43	9.39	8.74	9.16	5.921	472.7	0
30.07.2016 17:41:15	124572	13.43	9.39	8.74	9.16	5.912	472.1	0
30.07.2016 17:41:30	124573	13.43	9.39	8.74	9.15	5.921	473.4	0
30.07.2016 17:41:45	124574	13.43	9.39	8.74	9.15	5.921	466	0
30.07.2016 17:42:00	124575	13.43	9.39	8.74	9.15	5.921	463.9	0
30.07.2016 17:42:15	124576	13.42	9.41	8.74	9.17	5.912	470	0
30.07.2016 17:42:30	124577	13.42	9.43	8.74	9.19	5.921	470	0
30.07.2016 17:42:45	124578	13.42	9.45	8.73	9.19	5.921	469.4	0
30.07.2016 17:43:00	124579	13.42	9.45	8.72	9.19	5.921	468.7	0
30.07.2016 17:43:15	124580	13.42	9.45	8.72	9.19	5.921	472.7	0
30.07.2016 17:43:30	124581	13.41	9.43	8.72	9.19	5.921	474.1	0
30.07.2016 17:43:45	124582	13.41	9.43	8.72	9.19	5.921	464.6	0
30.07.2016 17:44:00	124583	13.41	9.42	8.73	9.19	5.921	469.4	0
30.07.2016 17:44:15	124584	13.41	9.43	8.74	9.19	5.921	463.3	0
30.07.2016 17:44:30	124585	13.4	9.43	8.74	9.19	5.921	468.7	0
30.07.2016 17:44:45	124586	13.4	9.43	8.74	9.19	5.931	469.4	0
30.07.2016 17:45:00	124587	13.4	9.43	8.73	9.19	5.921	469.4	0
30.07.2016 17:45:15	124588	13.39	9.43	8.72	9.19	5.921	461.9	0
30.07.2016 17:45:30	124589	13.39	9.43	8.72	9.19	5.921	468	0
30.07.2016 17:45:45	124590	13.39	9.44	8.72	9.19	5.921	468.7	0
30.07.2016 17:46:00	124591	13.39	9.44	8.72	9.19	5.921	467.3	0
30.07.2016 17:46:15	124592	13.39	9.43	8.73	9.19	5.921	471.4	0
30.07.2016 17:46:30	124593	13.39	9.41	8.72	9.19	5.921	471.4	0
30.07.2016 17:46:45	124594	13.38	9.41	8.72	9.18	5.921	474.1	0
30.07.2016 17:47:00	124595	13.38	9.41	8.72	9.17	5.921	468.7	0
30.07.2016 17:47:15	124596	13.38	9.39	8.72	9.15	5.921	468.7	0
30.07.2016 17:47:30	124597	13.38	9.39	8.72	9.15	5.921	466	0
30.07.2016 17:47:45	124598	13.38	9.39	8.72	9.15	5.921	466	0
30.07.2016 17:48:00	124599	13.37	9.39	8.72	9.15	5.921	467.3	0
30.07.2016 17:48:15	124600	13.37	9.4	8.72	9.15	5.921	461.9	0
30.07.2016 17:48:30	124601	13.37	9.41	8.72	9.15	5.921	467.3	0
30.07.2016 17:48:45	124602	13.37	9.43	8.72	9.17	5.921	461.9	0
30.07.2016 17:49:00	124603	13.37	9.45	8.72	9.17	5.921	466	0
30.07.2016 17:49:15	124604	13.36	9.45	8.7	9.17	5.921	469.4	0
30.07.2016 17:49:30	124605	13.36	9.44	8.7	9.17	5.921	466	0
30.07.2016 17:49:45	124606	13.36	9.45	8.71	9.17	5.921	466	0
30.07.2016 17:50:00	124607	13.36	9.45	8.72	9.19	5.921	467.3	0
30.07.2016 17:50:15	124608	13.36	9.45	8.72	9.19	5.921	469.4	0
30.07.2016 17:50:30	124609	13.36	9.43	8.71	9.19	5.921	467.3	0
30.07.2016 17:50:45	124610	13.35	9.43	8.7	9.19	5.921	471.4	0
30.07.2016 17:51:00	124611	13.35	9.44	8.7	9.19	5.921	469.4	0
30.07.2016 17:51:15	124612	13.35	9.44	8.7	9.19	5.921	467.3	0
30.07.2016 17:51:30	124613	13.35	9.44	8.7	9.17	5.921	469.4	0
30.07.2016 17:51:45	124614	13.34	9.45	8.7	9.17	5.921	474.1	0
30.07.2016 17:52:00	124615	13.34	9.45	8.7	9.17	5.921	470	0
30.07.2016 17:52:15	124616	13.34	9.45	8.7	9.17	5.921	471.4	0
30.07.2016 17:52:30	124617	13.34	9.45	8.72	9.19	5.931	475.4	0
30.07.2016 17:52:45	124618	13.34	9.47	8.71	9.19	5.921	471.4	0
30.07.2016 17:53:00	124619	13.33	9.47	8.72	9.21	5.931	468.7	0
30.07.2016 17:53:15	124620	13.33	9.47	8.74	9.21	5.931	475.4	0
30.07.2016 17:53:30	124621	13.33	9.48	8.76	9.21	5.921	476.8	0
30.07.2016 17:53:45	124622	13.33	9.47	8.78	9.21	5.921	471.4	0
30.07.2016 17:54:00	124623	13.33	9.46	8.78	9.21	5.931	473.4	0
30.07.2016 17:54:15	124624	13.33	9.45	8.78	9.21	5.921	473.4	0
30.07.2016 17:54:30	124625	13.32	9.44	8.78	9.21	5.931	471.4	0
30.07.2016 17:54:45	124626	13.32	9.43	8.78	9.21	5.931	480.9	0
30.07.2016 17:55:00	124627	13.32	9.43	8.77	9.21	5.931	469.4	0
30.07.2016 17:55:15	124628	13.32	9.45	8.77	9.21	5.931	471.4	0
30.07.2016 17:55:30	124629	13.32	9.45	8.78	9.19	5.931	472.7	0
30.07.2016 17:55:45	124630	13.32	9.45	8.78	9.19	5.931	473.4	0
30.07.2016 17:56:00	124631	13.31	9.45	8.78	9.21	5.931	472.7	0
30.07.2016 17:56:15	124632	13.31	9.45	8.78	9.2	5.931	471.4	0
30.07.2016 17:56:30	124633	13.31	9.47	8.8	9.19	5.931	466	0
30.07.2016 17:56:45	124634	13.31	9.49	8.82	9.21	5.921	470	0
30.07.2016 17:57:00	124635	13.3	9.51	8.86	9.21	5.931	470	0
30.07.2016 17:57:15	124636	13.3	9.53	8.93	9.23	5.931	470	0
30.07.2016 17:57:30	124637	13.3	9.55	8.98	9.24	5.931	466	0
30.07.2016 17:57:45	124638	13.29	9.55	9.01	9.28	5.931	470	0
30.07.2016 17:58:00	124639	13.29	9.53	9.01	9.28	5.931	470	0
30.07.2016 17:58:15	124640	13.29	9.53	9.01	9.28	5.931	469.4	0
30.07.2016 17:58:30	124641	13.29	9.52	9.03	9.28	5.931	465.3	0
30.07.2016 17:58:45	124642	13.29	9.51	9.01	9.28	5.931	467.3	0
30.07.2016 17:59:00	124643	13.29	9.49	9.02	9.28	5.931	467.3	0
30.07.2016 17:59:15	124644	13.28	9.47	9.03	9.28	5.931	466	0
30.07.2016 17:59:30	124645	13.28	9.47	9.01	9.26	5.931	464.6	0
30.07.2016 17:59:45	124646	13.28	9.45	9	9.24	5.921	469.4	0
30.07.2016 18:00:00	124647	13.28	9.45	8.97	9.24	5.931	465.3	0
30.07.2016 18:00:15	124648	13.28	9.43	8.95	9.24	5.931	469.4	0
30.07.2016 18:00:30	124649	13.28	9.39	8.93	9.23	5.931	460.5	0
30.07.2016 18:00:45	124650	13.27	9.37	8.93	9.21	5.931	463.3	0
30.07.2016 18:01:00	124651	13.27	9.37	8.93	9.21	5.921	463.3	0
30.07.2016 18:01:15	124652	13.27	9.37	8.92	9.2	5.931	463.3	0
30.07.2016 18:01:30	124653	13.27	9.38	8.95	9.19	5.931	463.3	0
30.07.2016 18:01:45	124654	13.27	9.39	8.94	9.19	5.931	463.3	0
30.07.2016 18:02:00	124655	13.27	9.4	8.93	9.19	5.931	457.8	0
30.07.2016 18:02:15	124656	13.26	9.41	8.91	9.21	5.931	460.5	0
30.07.2016 18:02:30	124657	13.26	9.43	8.89	9.21	5.931	460.5	0
30.07.2016 18:02:45	124658	13.26	9.43	8.89	9.21	5.931	465.3	0
30.07.2016 18:03:00	124659	13.26	9.45	8.88	9.2	5.931	470	0
30.07.2016 18:03:15	124660	13.26	9.45	8.89	9.19	5.931	465.3	0
30.07.2016 18:03:30	124661	13.25	9.45	8.91	9.19	5.931	473.4	0
30.07.2016 18:03:45	124662	13.25	9.45	8.91	9.19	5.931	474.1	0
30.07.2016 18:04:00	124663	13.25	9.47	8.91	9.21	5.931	473.4	0
30.07.2016 18:04:15	124664	13.25	9.47	8.91	9.21	5.931	473.4	0
30.07.2016 18:04:30	124665	13.24	9.47	8.91	9.21	5.931	473.4	0
30.07.2016 18:04:45	124666	13.24	9.47	8.92	9.22	5.931	473.4	0
30.07.2016 18:05:00	124667	13.24	9.47	8.91	9.21	5.931	476.8	0
30.07.2016 18:05:15	124668	13.24	9.45	8.92	9.2	5.931	473.4	0
30.07.2016 18:05:30	124669	13.24	9.45	8.91	9.2	5.931	474.1	0
30.07.2016 18:05:45	124670	13.23	9.45	8.91	9.21	5.931	472.7	0
30.07.2016 18:06:00	124671	13.23	9.45	8.91	9.2	5.931	472.7	0
30.07.2016 18:06:15	124672	13.23	9.45	8.93	9.21	5.931	468.7	0
30.07.2016 18:06:30	124673	13.23	9.47	8.99	9.21	5.931	468.7	0
30.07.2016 18:06:45	124674	13.23	9.48	8.99	9.21	5.931	469.4	0
30.07.2016 18:07:00	124675	13.23	9.47	8.99	9.21	5.931	466	0
30.07.2016 18:07:15	124676	13.23	9.47	8.99	9.22	5.931	468.7	0
30.07.2016 18:07:30	124677	13.22	9.45	8.99	9.23	5.931	461.9	0
30.07.2016 18:07:45	124678	13.22	9.45	8.99	9.23	5.931	469.4	0
30.07.2016 18:08:00	124679	13.22	9.45	9.01	9.22	5.931	461.9	0
30.07.2016 18:08:15	124680	13.22	9.47	9.01	9.21	5.931	461.9	0
30.07.2016 18:08:30	124681	13.22	9.47	9.01	9.23	5.931	461.9	0
30.07.2016 18:08:45	124682	13.21	9.47	9.01	9.23	5.931	459.2	0
30.07.2016 18:09:00	124683	13.21	9.47	9.01	9.23	5.931	463.9	0
30.07.2016 18:09:15	124684	13.21	9.47	9.03	9.23	5.931	461.9	0
30.07.2016 18:09:30	124685	13.21	9.47	9.04	9.24	5.931	464.6	0
30.07.2016 18:09:45	124686	13.21	9.47	9.03	9.24	5.931	461.9	0
30.07.2016 18:10:00	124687	13.21	9.47	9.04	9.24	5.931	463.3	0
30.07.2016 18:10:15	124688	13.21	9.45	9.04	9.24	5.931	461.9	0
30.07.2016 18:10:30	124689	13.2	9.43	9.05	9.24	5.931	461.9	0
30.07.2016 18:10:45	124690	13.2	9.43	9.05	9.24	5.931	461.9	0
30.07.2016 18:11:00	124691	13.19	9.43	9.03	9.24	5.931	461.9	0
30.07.2016 18:11:15	124692	13.19	9.43	9.01	9.23	5.931	461.2	0
30.07.2016 18:11:30	124693	13.19	9.41	8.99	9.23	5.931	463.3	0
30.07.2016 18:11:45	124694	13.19	9.41	8.99	9.21	5.931	466	0
30.07.2016 18:12:00	124695	13.19	9.41	9	9.2	5.931	463.3	0
30.07.2016 18:12:15	124696	13.19	9.43	9.01	9.21	5.931	460.5	0
30.07.2016 18:12:30	124697	13.18	9.45	9.03	9.21	5.931	461.2	0
30.07.2016 18:12:45	124698	13.18	9.45	9.07	9.21	5.931	461.2	0
30.07.2016 18:13:00	124699	13.18	9.45	9.07	9.23	5.931	466	0
30.07.2016 18:13:15	124700	13.18	9.45	9.05	9.23	5.931	467.3	0
30.07.2016 18:13:30	124701	13.18	9.45	9.04	9.23	5.931	466	0
30.07.2016 18:13:45	124702	13.18	9.45	9.05	9.23	5.931	461.2	0
30.07.2016 18:14:00	124703	13.18	9.45	9.07	9.23	5.931	457.8	0
30.07.2016 18:14:15	124704	13.18	9.45	9.08	9.23	5.931	461.9	0
30.07.2016 18:14:30	124705	13.17	9.45	9.06	9.23	5.931	455.1	0
30.07.2016 18:14:45	124706	13.17	9.45	9.07	9.23	5.931	457.8	0
30.07.2016 18:15:00	124707	13.17	9.45	9.09	9.23	5.931	461.9	0
30.07.2016 18:15:15	124708	13.17	9.45	9.09	9.24	5.931	464.6	0
30.07.2016 18:15:30	124709	13.17	9.45	9.11	9.24	5.931	461.9	0
30.07.2016 18:15:45	124710	13.16	9.46	9.12	9.24	5.931	465.3	0
30.07.2016 18:16:00	124711	13.16	9.46	9.12	9.24	5.931	457.8	0
30.07.2016 18:16:15	124712	13.16	9.45	9.11	9.24	5.931	457.8	0
30.07.2016 18:16:30	124713	13.16	9.45	9.12	9.24	5.931	465.3	0
30.07.2016 18:16:45	124714	13.16	9.45	9.13	9.24	5.931	460.5	0
30.07.2016 18:17:00	124715	13.16	9.45	9.13	9.24	5.931	454.5	0
30.07.2016 18:17:15	124716	13.15	9.45	9.13	9.24	5.931	460.5	0
30.07.2016 18:17:30	124717	13.15	9.45	9.13	9.24	5.931	460.5	0
30.07.2016 18:17:45	124718	13.15	9.43	9.15	9.24	5.931	454.5	0
30.07.2016 18:18:00	124719	13.14	9.43	9.15	9.23	5.931	460.5	0
30.07.2016 18:18:15	124720	13.14	9.43	9.15	9.23	5.931	460.5	0
30.07.2016 18:18:30	124721	13.14	9.43	9.13	9.23	5.931	464.6	0
30.07.2016 18:18:45	124722	13.14	9.44	9.15	9.23	5.931	460.5	0
30.07.2016 18:19:00	124723	13.14	9.43	9.15	9.23	5.931	460.5	0
30.07.2016 18:19:15	124724	13.14	9.44	9.13	9.24	5.931	466	0
30.07.2016 18:19:30	124725	13.14	9.43	9.13	9.24	5.931	453.8	0
30.07.2016 18:19:45	124726	13.14	9.41	9.13	9.24	5.931	466	0
30.07.2016 18:20:00	124727	13.13	9.41	9.15	9.23	5.931	464.6	0
30.07.2016 18:20:15	124728	13.13	9.41	9.15	9.23	5.931	464.6	0
30.07.2016 18:20:30	124729	13.13	9.43	9.11	9.23	5.931	467.3	0
30.07.2016 18:20:45	124730	13.13	9.43	9.09	9.23	5.931	457.8	0
30.07.2016 18:21:00	124731	13.13	9.43	9.07	9.23	5.931	464.6	0
30.07.2016 18:21:15	124732	13.13	9.41	9.05	9.23	5.931	459.2	0
30.07.2016 18:21:30	124733	13.12	9.41	9.04	9.23	5.931	453.8	0
30.07.2016 18:21:45	124734	13.12	9.41	9.03	9.22	5.931	449.7	0
30.07.2016 18:22:00	124735	13.12	9.41	9.05	9.21	5.931	459.2	0
30.07.2016 18:22:15	124736	13.12	9.42	9.05	9.22	5.931	459.2	0
30.07.2016 18:22:30	124737	13.12	9.41	9.03	9.21	5.931	464.6	0
30.07.2016 18:22:45	124738	13.12	9.41	9.02	9.21	5.931	459.2	0
30.07.2016 18:23:00	124739	13.12	9.41	9.02	9.21	5.931	459.2	0
30.07.2016 18:23:15	124740	13.11	9.4	9.01	9.2	5.931	453.8	0
30.07.2016 18:23:30	124741	13.11	9.39	8.99	9.19	5.931	453.8	0
30.07.2016 18:23:45	124742	13.11	9.41	8.99	9.19	5.941	461.9	0
30.07.2016 18:24:00	124743	13.11	9.41	8.96	9.2	5.931	453.8	0
30.07.2016 18:24:15	124744	13.11	9.41	8.93	9.19	5.931	460.5	0
30.07.2016 18:24:30	124745	13.11	9.41	8.91	9.19	5.941	461.9	0
30.07.2016 18:24:45	124746	13.1	9.43	8.89	9.19	5.941	460.5	0
30.07.2016 18:25:00	124747	13.1	9.43	8.87	9.17	5.941	450.4	0
30.07.2016 18:25:15	124748	13.1	9.42	8.87	9.17	5.941	460.5	0
30.07.2016 18:25:30	124749	13.1	9.41	8.87	9.16	5.941	457.8	0
30.07.2016 18:25:45	124750	13.1	9.4	8.87	9.15	5.931	465.3	0
30.07.2016 18:26:00	124751	13.1	9.41	8.87	9.16	5.941	461.2	0
30.07.2016 18:26:15	124752	13.1	9.41	8.86	9.16	5.941	461.9	0
30.07.2016 18:26:30	124753	13.09	9.41	8.85	9.17	5.95	457.8	0
30.07.2016 18:26:45	124754	13.09	9.42	8.84	9.17	5.941	457.8	0
30.07.2016 18:27:00	124755	13.09	9.43	8.84	9.17	5.941	452.4	0
30.07.2016 18:27:15	124756	13.08	9.43	8.84	9.19	5.941	457.8	0
30.07.2016 18:27:30	124757	13.08	9.43	8.84	9.19	5.941	453.8	0
30.07.2016 18:27:45	124758	13.08	9.43	8.84	9.19	5.95	457.8	0
30.07.2016 18:28:00	124759	13.08	9.43	8.82	9.19	5.941	457.8	0
30.07.2016 18:28:15	124760	13.07	9.44	8.82	9.17	5.941	457.8	0
30.07.2016 18:28:30	124761	13.07	9.44	8.81	9.17	5.941	453.8	0
30.07.2016 18:28:45	124762	13.07	9.42	8.81	9.16	5.95	454.5	0
30.07.2016 18:29:00	124763	13.07	9.41	8.81	9.15	5.95	452.4	0
30.07.2016 18:29:15	124764	13.07	9.38	8.79	9.15	5.95	457.8	0
30.07.2016 18:29:30	124765	13.07	9.37	8.79	9.14	5.95	457.8	0
30.07.2016 18:29:45	124766	13.07	9.35	8.78	9.13	5.95	455.1	0
30.07.2016 18:30:00	124767	13.07	9.34	8.77	9.11	5.95	454.5	0
30.07.2016 18:30:15	124768	13.07	9.34	8.76	9.11	5.95	455.1	0
30.07.2016 18:30:30	124769	13.06	9.33	8.75	9.07	5.95	452.4	0
30.07.2016 18:30:45	124770	13.06	9.31	8.74	9.05	5.95	457.8	0
30.07.2016 18:31:00	124771	13.06	9.27	8.72	9.03	5.95	460.5	0
30.07.2016 18:31:15	124772	13.06	9.24	8.71	9.02	5.95	455.1	0
30.07.2016 18:31:30	124773	13.06	9.22	8.69	9.01	5.95	457.8	0
30.07.2016 18:31:45	124774	13.06	9.19	8.68	8.99	5.95	457.8	0
30.07.2016 18:32:00	124775	13.06	9.17	8.66	8.99	5.95	457.8	0
30.07.2016 18:32:15	124776	13.05	9.16	8.65	8.97	5.95	459.2	0
30.07.2016 18:32:30	124777	13.05	9.16	8.64	8.96	5.95	457.8	0
30.07.2016 18:32:45	124778	13.05	9.16	8.63	8.95	5.95	457.8	0
30.07.2016 18:33:00	124779	13.05	9.18	8.62	8.97	5.95	467.3	0
30.07.2016 18:33:15	124780	13.05	9.2	8.62	8.97	5.95	459.2	0
30.07.2016 18:33:30	124781	13.05	9.22	8.61	8.97	5.95	459.2	0
30.07.2016 18:33:45	124782	13.05	9.23	8.6	8.97	5.95	459.2	0
30.07.2016 18:34:00	124783	13.04	9.23	8.6	8.99	5.95	461.9	0
30.07.2016 18:34:15	124784	13.04	9.24	8.6	8.99	5.95	461.2	0
30.07.2016 18:34:30	124785	13.04	9.27	8.6	9	5.95	463.3	0
30.07.2016 18:34:45	124786	13.03	9.31	8.6	9.01	5.95	468	0
30.07.2016 18:35:00	124787	13.03	9.33	8.6	9.03	5.95	457.8	0
30.07.2016 18:35:15	124788	13.03	9.35	8.61	9.04	5.95	457.8	0
30.07.2016 18:35:30	124789	13.03	9.37	8.62	9.05	5.95	463.3	0
30.07.2016 18:35:45	124790	13.03	9.38	8.63	9.07	5.941	470	0
30.07.2016 18:36:00	124791	13.03	9.41	8.63	9.1	5.95	467.3	0
30.07.2016 18:36:15	124792	13.03	9.41	8.66	9.11	5.95	461.2	0
30.07.2016 18:36:30	124793	13.03	9.44	8.65	9.13	5.95	467.3	0
30.07.2016 18:36:45	124794	13.03	9.44	8.66	9.15	5.95	463.9	0
30.07.2016 18:37:00	124795	13.02	9.45	8.68	9.16	5.95	468	0
30.07.2016 18:37:15	124796	13.02	9.47	8.69	9.18	5.95	471.4	0
30.07.2016 18:37:30	124797	13.02	9.49	8.7	9.19	5.95	463.9	0
30.07.2016 18:37:45	124798	13.02	9.48	8.73	9.2	5.95	463.3	0
30.07.2016 18:38:00	124799	13.02	9.49	8.75	9.2	5.95	457.8	0
30.07.2016 18:38:15	124800	13.02	9.51	8.79	9.21	5.95	466	0
30.07.2016 18:38:30	124801	13.02	9.51	8.85	9.22	5.95	459.2	0
30.07.2016 18:38:45	124802	13.01	9.51	8.86	9.23	5.95	457.8	0
30.07.2016 18:39:00	124803	13.01	9.51	8.89	9.24	5.95	461.2	0
30.07.2016 18:39:15	124804	13.01	9.53	8.93	9.24	5.95	461.9	0
30.07.2016 18:39:30	124805	13.01	9.54	8.97	9.25	5.95	457.8	0
30.07.2016 18:39:45	124806	13.01	9.53	9.01	9.26	5.95	466	0
30.07.2016 18:40:00	124807	13.01	9.51	9.03	9.25	5.95	465.3	0
30.07.2016 18:40:15	124808	13.01	9.51	9.05	9.26	5.95	461.9	0
30.07.2016 18:40:30	124809	13.01	9.53	9.07	9.26	5.95	461.9	0
30.07.2016 18:40:45	124810	13	9.53	9.08	9.26	5.95	457.8	0
30.07.2016 18:41:00	124811	13	9.52	9.11	9.26	5.95	460.5	0
30.07.2016 18:41:15	124812	13	9.51	9.13	9.26	5.95	460.5	0
30.07.2016 18:41:30	124813	13	9.51	9.14	9.26	5.95	461.9	0
30.07.2016 18:41:45	124814	13	9.52	9.13	9.26	5.95	461.9	0
30.07.2016 18:42:00	124815	13	9.51	9.12	9.26	5.95	461.9	0
30.07.2016 18:42:15	124816	13	9.5	9.11	9.25	5.95	457.8	0
30.07.2016 18:42:30	124817	12.99	9.49	9.1	9.24	5.95	461.9	0
30.07.2016 18:42:45	124818	12.99	9.49	9.09	9.24	5.95	464.6	0
30.07.2016 18:43:00	124819	12.99	9.47	9.09	9.24	5.95	466	0
30.07.2016 18:43:15	124820	12.99	9.45	9.08	9.23	5.95	463.3	0
30.07.2016 18:43:30	124821	12.98	9.45	9.1	9.23	5.95	473.4	0
30.07.2016 18:43:45	124822	12.98	9.47	9.1	9.24	5.95	465.3	0
30.07.2016 18:44:00	124823	12.98	9.46	9.09	9.24	5.95	461.9	0
30.07.2016 18:44:15	124824	12.98	9.45	9.09	9.23	5.95	456.5	0
30.07.2016 18:44:30	124825	12.98	9.45	9.07	9.23	5.95	465.3	0
30.07.2016 18:44:45	124826	12.98	9.45	9.07	9.23	5.95	466	0
30.07.2016 18:45:00	124827	12.98	9.45	9.09	9.23	5.96	467.3	0
30.07.2016 18:45:15	124828	12.98	9.45	9.09	9.23	5.95	467.3	0
30.07.2016 18:45:30	124829	12.98	9.46	9.1	9.24	5.95	467.3	0
30.07.2016 18:45:45	124830	12.97	9.46	9.12	9.24	5.95	466	0
30.07.2016 18:46:00	124831	12.97	9.46	9.13	9.25	5.95	467.3	0
30.07.2016 18:46:15	124832	12.97	9.45	9.13	9.26	5.95	468.7	0
30.07.2016 18:46:30	124833	12.97	9.46	9.14	9.25	5.96	467.3	0
30.07.2016 18:46:45	124834	12.97	9.45	9.12	9.25	5.96	467.3	0
30.07.2016 18:47:00	124835	12.97	9.45	9.12	9.24	5.96	468.7	0
30.07.2016 18:47:15	124836	12.97	9.43	9.11	9.24	5.95	463.3	0
30.07.2016 18:47:30	124837	12.97	9.42	9.09	9.24	5.96	461.2	0
30.07.2016 18:47:45	124838	12.96	9.4	9.07	9.24	5.96	469.4	0
30.07.2016 18:48:00	124839	12.96	9.39	9.03	9.23	5.96	469.4	0
30.07.2016 18:48:15	124840	12.96	9.41	9.01	9.21	5.96	470	0
30.07.2016 18:48:30	124841	12.96	9.43	8.99	9.23	5.96	461.2	0
30.07.2016 18:48:45	124842	12.96	9.42	8.96	9.23	5.96	470	0
30.07.2016 18:49:00	124843	12.96	9.41	8.96	9.22	5.96	469.4	0
30.07.2016 18:49:15	124844	12.96	9.41	8.98	9.22	5.96	461.9	0
30.07.2016 18:49:30	124845	12.96	9.42	8.99	9.23	5.96	468.7	0
30.07.2016 18:49:45	124846	12.96	9.43	9.03	9.22	5.96	468.7	0
30.07.2016 18:50:00	124847	12.96	9.43	9.03	9.23	5.96	468.7	0
30.07.2016 18:50:15	124848	12.95	9.43	9.01	9.23	5.96	468.7	0
30.07.2016 18:50:30	124849	12.95	9.41	9	9.23	5.96	461.9	0
30.07.2016 18:50:45	124850	12.95	9.38	8.97	9.21	5.96	470	0
30.07.2016 18:51:00	124851	12.95	9.34	8.94	9.19	5.96	461.9	0
30.07.2016 18:51:15	124852	12.94	9.33	8.96	9.18	5.96	459.2	0
30.07.2016 18:51:30	124853	12.94	9.34	8.97	9.18	5.96	460.5	0
30.07.2016 18:51:45	124854	12.95	9.38	9.01	9.19	5.96	457.8	0
30.07.2016 18:52:00	124855	12.95	9.41	9.04	9.21	5.96	461.9	0
30.07.2016 18:52:15	124856	12.94	9.43	9.06	9.24	5.96	460.5	0
30.07.2016 18:52:30	124857	12.94	9.45	9.08	9.25	5.96	464.6	0
30.07.2016 18:52:45	124858	12.94	9.46	9.11	9.26	5.96	457.2	0
30.07.2016 18:53:00	124859	12.94	9.45	9.11	9.27	5.96	456.5	0
30.07.2016 19:01:00	124860	12.95	9.24	8.86	9.05	5.969	471.4	0
30.07.2016 20:01:00	124861	12.98	8.65	8.19	8.53	5.988	504.6	0
30.07.2016 21:01:00	124862	12.97	8.62	8.19	8.55	5.96	531.8	0
30.07.2016 22:01:00	124863	12.97	8.49	7.984	8.44	5.923	586.7	0
30.07.2016 23:01:00	124864	12.96	8.62	8.1	8.47	5.897	588.1	0
31.07.2016 00:01:00	124865	12.96	8.51	7.941	8.38	5.88	604.3	0
31.07.2016 01:01:00	124866	12.95	8.45	7.993	8.41	5.874	601.6	0
31.07.2016 02:01:00	124867	12.95	8.44	7.799	8.29	5.854	642.3	0
31.07.2016 03:01:00	124868	12.94	8.53	7.973	8.41	5.845	661.2	0
31.07.2016 04:01:00	124869	12.94	8.3	7.781	8.31	5.837	630.1	0
31.07.2016 05:01:00	124870	12.94	8.27	7.694	8.23	5.826	677.5	0
31.07.2016 06:01:00	124871	12.94	8.33	7.732	8.32	5.816	664	0
31.07.2016 07:01:00	124872	12.93	8.37	7.848	8.38	5.807	714.2	0
31.07.2016 08:01:00	124873	12.93	8.58	7.906	8.39	5.807	723.6	0
31.07.2016 09:01:00	124874	12.93	8.52	7.895	8.38	5.796	697.9	0
31.07.2016 09:28:15	124875	13.38	8.75	7.934	8.42	5.797	764.3	32
31.07.2016 09:28:30	124876	13.38	8.83	7.992	8.44	5.806	785.9	0
31.07.2016 09:28:45	124877	13.38	8.89	8.01	8.46	5.797	792	0
31.07.2016 09:29:00	124878	13.38	8.95	8.03	8.48	5.797	798.1	0
31.07.2016 09:29:15	124879	13.38	8.99	8.07	8.51	5.806	792.7	0
31.07.2016 09:29:30	124880	13.38	9.02	8.11	8.53	5.806	796.8	0
31.07.2016 09:29:45	124881	13.38	9.03	8.15	8.54	5.797	804	0
31.07.2016 09:30:00	124882	13.38	9.03	8.16	8.54	5.806	796.8	0
31.07.2016 09:30:15	124883	13.38	9	8.18	8.55	5.797	798.2	0
31.07.2016 09:30:30	124884	13.38	8.97	8.19	8.55	5.806	804	0
31.07.2016 09:30:45	124885	13.38	8.93	8.21	8.57	5.806	821	0
31.07.2016 09:31:00	124886	13.38	8.91	8.22	8.58	5.806	804	0
31.07.2016 09:31:15	124887	13.39	8.86	8.23	8.59	5.806	825	0
31.07.2016 09:31:30	124888	13.39	8.85	8.22	8.59	5.806	821	0
31.07.2016 09:31:45	124889	13.4	8.86	8.23	8.59	5.797	825	0
31.07.2016 09:32:00	124890	13.4	8.87	8.24	8.59	5.806	827	0
31.07.2016 09:32:15	124891	13.4	8.89	8.25	8.61	5.806	827	0
31.07.2016 09:32:30	124892	13.4	8.91	8.26	8.61	5.797	827	0
31.07.2016 09:32:45	124893	13.4	8.92	8.26	8.61	5.806	825	0
31.07.2016 09:33:00	124894	13.4	8.91	8.26	8.61	5.806	825	0
31.07.2016 09:33:15	124895	13.4	8.89	8.26	8.61	5.797	821	0
31.07.2016 09:33:30	124896	13.4	8.89	8.25	8.61	5.806	802	0
31.07.2016 09:33:45	124897	13.41	8.87	8.25	8.61	5.806	788.7	0
31.07.2016 09:34:00	124898	13.41	8.85	8.24	8.61	5.806	802	0
31.07.2016 09:34:15	124899	13.41	8.82	8.24	8.61	5.806	764.3	0
31.07.2016 09:34:30	124900	13.41	8.8	8.24	8.61	5.806	764.3	0
31.07.2016 09:34:45	124901	13.41	8.78	8.23	8.61	5.806	756.1	0
31.07.2016 09:35:00	124902	13.41	8.74	8.22	8.61	5.806	739.9	0
31.07.2016 09:35:15	124903	13.41	8.72	8.2	8.61	5.806	738.5	0
31.07.2016 09:35:30	124904	13.41	8.7	8.2	8.59	5.797	732.4	0
31.07.2016 09:35:45	124905	13.41	8.68	8.19	8.59	5.806	727.7	0
31.07.2016 09:36:00	124906	13.42	8.66	8.17	8.59	5.797	725	0
31.07.2016 09:36:15	124907	13.42	8.63	8.16	8.58	5.806	717.5	0
31.07.2016 09:36:30	124908	13.42	8.6	8.15	8.57	5.806	725	0
31.07.2016 09:36:45	124909	13.43	8.61	8.15	8.55	5.807	710	0
31.07.2016 09:37:00	124910	13.42	8.63	8.15	8.55	5.807	712.8	0
31.07.2016 09:37:15	124911	13.42	8.64	8.13	8.54	5.807	712.8	0
31.07.2016 09:37:30	124912	13.43	8.64	8.13	8.53	5.807	710	0
31.07.2016 09:37:45	124913	13.43	8.66	8.13	8.53	5.807	708	0
31.07.2016 09:38:00	124914	13.43	8.66	8.13	8.53	5.807	703.3	0
31.07.2016 09:38:15	124915	13.43	8.66	8.13	8.52	5.807	712.1	0
31.07.2016 09:38:30	124916	13.43	8.64	8.11	8.52	5.807	712.8	0
31.07.2016 09:38:45	124917	13.43	8.62	8.11	8.52	5.807	712.8	0
31.07.2016 09:39:00	124918	13.43	8.62	8.11	8.52	5.807	712.8	0
31.07.2016 09:39:15	124919	13.43	8.6	8.1	8.52	5.807	715.5	0
31.07.2016 09:39:30	124920	13.43	8.6	8.09	8.52	5.807	712.8	0
31.07.2016 09:39:45	124921	13.43	8.6	8.09	8.52	5.797	718.2	0
31.07.2016 09:40:00	124922	13.43	8.58	8.09	8.52	5.807	715.5	0
31.07.2016 09:40:15	124923	13.44	8.56	8.08	8.52	5.807	722.9	0
31.07.2016 09:40:30	124924	13.44	8.56	8.07	8.5	5.807	727.7	0
31.07.2016 09:40:45	124925	13.44	8.56	8.06	8.5	5.807	722.9	0
31.07.2016 09:41:00	124926	13.44	8.58	8.05	8.5	5.807	745.3	0
31.07.2016 09:41:15	124927	13.45	8.58	8.03	8.49	5.807	746	0
31.07.2016 09:41:30	124928	13.45	8.56	8.02	8.48	5.807	765.6	0
31.07.2016 09:41:45	124929	13.45	8.56	8.01	8.46	5.807	776.5	0
31.07.2016 09:42:00	124930	13.45	8.56	8.01	8.46	5.797	781.2	0
31.07.2016 09:42:15	124931	13.45	8.56	8.01	8.45	5.807	788.7	0
31.07.2016 09:42:30	124932	13.45	8.6	8.03	8.45	5.807	803	0
31.07.2016 09:42:45	124933	13.45	8.62	8.02	8.46	5.807	808	0
31.07.2016 09:43:00	124934	13.45	8.64	8.01	8.46	5.807	821	0
31.07.2016 09:43:15	124935	13.45	8.62	7.993	8.46	5.807	854	0
31.07.2016 09:43:30	124936	13.46	8.6	7.993	8.46	5.797	856	0
31.07.2016 09:43:45	124937	13.45	8.57	7.973	8.45	5.807	873	0
31.07.2016 09:44:00	124938	13.46	8.54	7.954	8.44	5.807	881	0
31.07.2016 09:44:15	124939	13.46	8.53	7.935	8.44	5.807	882	0
31.07.2016 09:44:30	124940	13.46	8.49	7.915	8.42	5.797	904	0
31.07.2016 09:44:45	124941	13.46	8.47	7.915	8.4	5.807	908	0
31.07.2016 09:45:00	124942	13.46	8.45	7.896	8.4	5.807	909	0
31.07.2016 09:45:15	124943	13.47	8.47	7.896	8.39	5.807	930	0
31.07.2016 09:45:30	124944	13.46	8.51	7.896	8.39	5.807	944	0
31.07.2016 09:45:45	124945	13.47	8.54	7.896	8.38	5.807	944	0
31.07.2016 09:46:00	124946	13.47	8.56	7.896	8.38	5.807	950	0
31.07.2016 09:46:15	124947	13.47	8.58	7.906	8.38	5.807	954	0
31.07.2016 09:46:30	124948	13.47	8.58	7.916	8.38	5.807	958	0
31.07.2016 09:46:45	124949	13.47	8.6	7.925	8.38	5.807	982	0
31.07.2016 09:47:00	124950	13.47	8.6	7.935	8.38	5.807	1002	0
31.07.2016 09:47:15	124951	13.47	8.58	7.916	8.38	5.807	1003	0
31.07.2016 09:47:30	124952	13.47	8.54	7.916	8.38	5.807	1010	0
31.07.2016 09:47:45	124953	13.47	8.53	7.896	8.38	5.807	1011	0
31.07.2016 09:48:00	124954	13.48	8.51	7.887	8.38	5.807	1010	0
31.07.2016 09:48:15	124955	13.48	8.47	7.877	8.38	5.807	1024	0
31.07.2016 09:48:30	124956	13.48	8.45	7.858	8.36	5.807	1027	0
31.07.2016 09:48:45	124957	13.48	8.42	7.848	8.36	5.807	1030	0
31.07.2016 09:49:00	124958	13.48	8.41	7.838	8.35	5.798	1033	0
31.07.2016 09:49:15	124959	13.48	8.39	7.838	8.34	5.807	1037	0
31.07.2016 09:49:30	124960	13.48	8.37	7.819	8.33	5.807	1042	0
31.07.2016 09:49:45	124961	13.48	8.34	7.809	8.32	5.807	1062	0
31.07.2016 09:50:00	124962	13.48	8.32	7.8	8.31	5.807	1042	0
31.07.2016 09:50:15	124963	13.48	8.3	7.78	8.3	5.807	1071	0
31.07.2016 09:50:30	124964	13.48	8.29	7.78	8.3	5.798	1062	0
31.07.2016 09:50:45	124965	13.46	8.31	7.771	8.28	5.798	1073	0
31.07.2016 09:51:00	124966	13.44	8.33	7.771	8.28	5.807	1072	0
31.07.2016 09:51:15	124967	13.43	8.37	7.771	8.28	5.807	1073	0
31.07.2016 09:51:30	124968	13.42	8.39	7.771	8.28	5.807	1087	0
31.07.2016 09:51:45	124969	13.42	8.39	7.771	8.28	5.807	1089	0
31.07.2016 09:52:00	124970	13.41	8.38	7.761	8.29	5.807	1094	0
31.07.2016 09:52:15	124971	13.41	8.37	7.771	8.3	5.807	1088	0
31.07.2016 09:52:30	124972	13.4	8.36	7.761	8.3	5.807	1094	0
31.07.2016 09:52:45	124973	13.4	8.37	7.761	8.3	5.807	1102	0
31.07.2016 09:53:00	124974	13.39	8.38	7.751	8.29	5.797	1110	0
31.07.2016 09:53:15	124975	13.38	8.42	7.751	8.29	5.807	1111	0
31.07.2016 09:53:30	124976	13.38	8.46	7.761	8.3	5.807	1111	0
31.07.2016 09:53:45	124977	13.38	8.49	7.77	8.3	5.797	1115	0
31.07.2016 09:54:00	124978	13.38	8.52	7.79	8.31	5.807	1111	0
31.07.2016 09:54:15	124979	13.37	8.54	7.799	8.32	5.807	1119	0
31.07.2016 09:54:30	124980	13.37	8.56	7.819	8.32	5.807	1110	0
31.07.2016 09:54:45	124981	13.37	8.56	7.819	8.33	5.807	1119	0
31.07.2016 09:55:00	124982	13.36	8.56	7.819	8.34	5.807	1122	0
31.07.2016 09:55:15	124983	13.36	8.54	7.809	8.34	5.807	1127	0
31.07.2016 09:55:30	124984	13.36	8.52	7.799	8.34	5.807	1122	0
31.07.2016 09:55:45	124985	13.36	8.49	7.799	8.34	5.797	1126	0
31.07.2016 09:56:00	124986	13.36	8.46	7.79	8.34	5.807	1126	0
31.07.2016 09:56:15	124987	13.35	8.44	7.78	8.33	5.807	1126	0
31.07.2016 09:56:30	124988	13.35	8.42	7.77	8.34	5.807	1129	0
31.07.2016 09:56:45	124989	13.35	8.43	7.77	8.32	5.807	1127	0
31.07.2016 09:57:00	124990	13.35	8.43	7.77	8.33	5.797	1127	0
31.07.2016 09:57:15	124991	13.34	8.46	7.77	8.32	5.807	1121	0
31.07.2016 09:57:30	124992	13.34	8.47	7.78	8.32	5.807	1119	0
31.07.2016 09:57:45	124993	13.34	8.48	7.78	8.32	5.797	1121	0
31.07.2016 09:58:00	124994	13.33	8.48	7.78	8.31	5.797	1121	0
31.07.2016 09:58:15	124995	13.33	8.47	7.78	8.31	5.807	1107	0
31.07.2016 09:58:30	124996	13.33	8.47	7.77	8.31	5.807	1119	0
31.07.2016 09:58:45	124997	13.33	8.45	7.761	8.31	5.807	1110	0
31.07.2016 09:59:00	124998	13.33	8.42	7.761	8.3	5.797	1107	0
31.07.2016 09:59:15	124999	13.33	8.41	7.761	8.3	5.807	1108	0
31.07.2016 09:59:30	125000	13.32	8.39	7.751	8.3	5.807	1107	0
31.07.2016 09:59:45	125001	13.32	8.35	7.742	8.3	5.807	1109	0
31.07.2016 10:00:00	125002	13.32	8.33	7.742	8.3	5.797	1107	0
31.07.2016 10:00:15	125003	13.32	8.3	7.732	8.3	5.807	1109	0
31.07.2016 10:00:30	125004	13.32	8.27	7.722	8.29	5.797	1108	0
31.07.2016 10:00:45	125005	13.32	8.25	7.722	8.28	5.797	1100	0
31.07.2016 10:01:00	125006	13.31	8.23	7.713	8.28	5.807	1109	0
31.07.2016 10:01:15	125007	13.31	8.24	7.703	8.26	5.807	1108	0
31.07.2016 10:01:30	125008	13.31	8.24	7.703	8.26	5.807	1108	0
31.07.2016 10:01:45	125009	13.31	8.25	7.694	8.25	5.807	1100	0
31.07.2016 10:02:00	125010	13.3	8.27	7.694	8.25	5.807	1102	0
31.07.2016 10:02:15	125011	13.3	8.27	7.684	8.24	5.807	1099	0
31.07.2016 10:02:30	125012	13.3	8.27	7.684	8.24	5.807	1092	0
31.07.2016 10:02:45	125013	13.31	8.25	7.665	8.24	5.797	1099	0
31.07.2016 10:03:00	125014	13.32	8.24	7.665	8.25	5.807	1082	0
31.07.2016 10:03:15	125015	13.32	8.23	7.655	8.24	5.797	1081	0
31.07.2016 10:03:30	125016	13.33	8.22	7.655	8.24	5.807	1083	0
31.07.2016 10:03:45	125017	13.33	8.22	7.655	8.24	5.798	1071	0
31.07.2016 10:04:00	125018	13.33	8.22	7.645	8.24	5.807	1065	0
31.07.2016 10:04:15	125019	13.33	8.21	7.645	8.24	5.798	1062	0
31.07.2016 10:04:30	125020	13.34	8.22	7.645	8.24	5.807	1060	0
31.07.2016 10:04:45	125021	13.34	8.22	7.645	8.24	5.798	1057	0
31.07.2016 10:05:00	125022	13.35	8.22	7.645	8.24	5.807	1051	0
31.07.2016 10:05:15	125023	13.35	8.22	7.646	8.24	5.807	1046	0
31.07.2016 10:05:30	125024	13.34	8.22	7.636	8.24	5.807	1042	0
31.07.2016 10:05:45	125025	13.34	8.22	7.636	8.24	5.798	1039	0
31.07.2016 10:06:00	125026	13.35	8.22	7.636	8.24	5.807	1034	0
31.07.2016 10:06:15	125027	13.36	8.22	7.646	8.24	5.807	1039	0
31.07.2016 10:06:30	125028	13.36	8.24	7.646	8.24	5.807	1034	0
31.07.2016 10:06:45	125029	13.36	8.25	7.646	8.24	5.807	1030	0
31.07.2016 10:07:00	125030	13.36	8.27	7.655	8.24	5.807	1026	0
31.07.2016 10:07:15	125031	13.37	8.29	7.674	8.24	5.807	1016	0
31.07.2016 10:07:30	125032	13.37	8.31	7.694	8.25	5.798	1016	0
31.07.2016 10:07:45	125033	13.37	8.33	7.703	8.26	5.798	1009	0
31.07.2016 10:08:00	125034	13.38	8.35	7.723	8.26	5.807	1016	0
31.07.2016 10:08:15	125035	13.38	8.37	7.761	8.28	5.807	1001	0
31.07.2016 10:08:30	125036	13.38	8.39	7.761	8.28	5.807	1007	0
31.07.2016 10:08:45	125037	13.38	8.41	7.771	8.28	5.807	986	0
31.07.2016 10:09:00	125038	13.38	8.41	7.771	8.3	5.797	985	0
31.07.2016 10:09:15	125039	13.4	8.41	7.761	8.3	5.807	986	0
31.07.2016 10:09:30	125040	13.4	8.38	7.761	8.3	5.807	985	0
31.07.2016 10:09:45	125041	13.4	8.37	7.761	8.31	5.807	984	0
31.07.2016 10:10:00	125042	13.4	8.35	7.761	8.32	5.807	966	0
31.07.2016 10:10:15	125043	13.41	8.33	7.761	8.32	5.807	962	0
31.07.2016 10:10:30	125044	13.4	8.33	7.761	8.32	5.797	959	0
31.07.2016 10:10:45	125045	13.41	8.33	7.761	8.32	5.807	958	0
31.07.2016 10:11:00	125046	13.41	8.35	7.761	8.32	5.807	952	0
31.07.2016 10:11:15	125047	13.41	8.37	7.77	8.32	5.807	958	0
31.07.2016 10:11:30	125048	13.41	8.38	7.77	8.32	5.807	943	0
31.07.2016 10:11:45	125049	13.41	8.41	7.77	8.32	5.806	939	0
31.07.2016 10:12:00	125050	13.42	8.41	7.78	8.34	5.806	943	0
31.07.2016 10:12:15	125051	13.42	8.41	7.78	8.34	5.806	939	0
31.07.2016 10:12:30	125052	13.42	8.42	7.78	8.34	5.797	932	0
31.07.2016 10:12:45	125053	13.42	8.41	7.78	8.35	5.806	916	0
31.07.2016 10:13:00	125054	13.43	8.39	7.78	8.36	5.806	920	0
31.07.2016 10:13:15	125055	13.43	8.38	7.77	8.36	5.806	915	0
31.07.2016 10:13:30	125056	13.43	8.37	7.779	8.36	5.806	905	0
31.07.2016 10:13:45	125057	13.43	8.4	7.779	8.36	5.806	915	0
31.07.2016 10:14:00	125058	13.43	8.45	7.799	8.36	5.806	902	0
31.07.2016 10:14:15	125059	13.43	8.47	7.818	8.36	5.806	895	0
31.07.2016 10:14:30	125060	13.44	8.48	7.837	8.36	5.806	902	0
31.07.2016 10:14:45	125061	13.44	8.5	7.837	8.36	5.806	894	0
31.07.2016 10:15:00	125062	13.45	8.52	7.837	8.36	5.797	869	0
31.07.2016 10:15:15	125063	13.45	8.55	7.847	8.37	5.806	869	0
31.07.2016 10:15:30	125064	13.45	8.56	7.866	8.38	5.796	869	0
31.07.2016 10:15:45	125065	13.45	8.56	7.895	8.38	5.806	856	0
31.07.2016 10:16:00	125066	13.45	8.56	7.914	8.38	5.806	863	0
31.07.2016 10:16:15	125067	13.45	8.56	7.914	8.38	5.796	856	0
31.07.2016 10:16:30	125068	13.46	8.56	7.914	8.4	5.806	839	0
31.07.2016 10:16:45	125069	13.46	8.53	7.904	8.4	5.806	839	0
31.07.2016 10:17:00	125070	13.46	8.5	7.895	8.4	5.806	837	0
31.07.2016 10:17:15	125071	13.46	8.48	7.885	8.4	5.806	839	0
31.07.2016 10:17:30	125072	13.46	8.45	7.875	8.42	5.806	822	0
31.07.2016 10:17:45	125073	13.46	8.42	7.866	8.42	5.806	816	0
31.07.2016 10:18:00	125074	13.46	8.41	7.875	8.42	5.806	822	0
31.07.2016 10:18:15	125075	13.47	8.38	7.856	8.42	5.796	816	0
31.07.2016 10:18:30	125076	13.47	8.38	7.856	8.41	5.806	802	0
31.07.2016 10:18:45	125077	13.47	8.37	7.846	8.4	5.806	792.7	0
31.07.2016 10:19:00	125078	13.47	8.38	7.837	8.4	5.806	792.7	0
31.07.2016 10:19:15	125079	13.47	8.4	7.837	8.4	5.806	792.7	0
31.07.2016 10:19:30	125080	13.47	8.41	7.837	8.4	5.806	784.6	0
31.07.2016 10:19:45	125081	13.47	8.42	7.837	8.4	5.806	784.6	0
31.07.2016 10:20:00	125082	13.48	8.43	7.827	8.39	5.806	767.6	0
31.07.2016 10:20:15	125083	13.48	8.41	7.817	8.39	5.805	760.2	0
31.07.2016 10:20:30	125084	13.48	8.39	7.808	8.38	5.805	752	0
31.07.2016 10:20:45	125085	13.48	8.37	7.798	8.38	5.805	750.7	0
31.07.2016 10:21:00	125086	13.48	8.35	7.798	8.38	5.796	752	0
31.07.2016 10:21:15	125087	13.48	8.37	7.788	8.36	5.805	737.1	0
31.07.2016 10:21:30	125088	13.48	8.39	7.779	8.36	5.796	734.4	0
31.07.2016 10:21:45	125089	13.48	8.39	7.769	8.36	5.805	731.7	0
31.07.2016 10:22:00	125090	13.48	8.39	7.759	8.35	5.805	729.7	0
31.07.2016 10:22:15	125091	13.49	8.39	7.759	8.34	5.805	729.7	0
31.07.2016 10:22:30	125092	13.49	8.41	7.759	8.34	5.796	718.2	0
31.07.2016 10:22:45	125093	13.5	8.45	7.74	8.34	5.805	716.8	0
31.07.2016 10:23:00	125094	13.5	8.47	7.74	8.33	5.796	716.8	0
31.07.2016 10:23:15	125095	13.5	8.47	7.73	8.32	5.805	716.8	0
31.07.2016 10:23:30	125096	13.5	8.48	7.721	8.31	5.805	716.8	0
31.07.2016 10:23:45	125097	13.5	8.5	7.721	8.3	5.796	702.6	0
31.07.2016 10:24:00	125098	13.5	8.51	7.711	8.29	5.805	695.8	0
31.07.2016 10:24:15	125099	13.5	8.5	7.701	8.28	5.805	702.6	0
31.07.2016 10:24:30	125100	13.5	8.5	7.692	8.28	5.805	699.2	0
31.07.2016 10:24:45	125101	13.5	8.5	7.692	8.26	5.805	695.8	0
31.07.2016 10:25:00	125102	13.5	8.48	7.701	8.26	5.805	695.1	0
31.07.2016 10:25:15	125103	13.51	8.48	7.721	8.27	5.796	702.6	0
31.07.2016 10:25:30	125104	13.51	8.45	7.73	8.28	5.796	703.3	0
31.07.2016 10:25:45	125105	13.51	8.44	7.721	8.31	5.796	706.6	13
31.07.2016 10:26:00	125106	13.51	8.45	7.73	8.32	5.796	722.2	16
31.07.2016 10:26:15	125107	13.51	8.44	7.788	8.37	5.796	722.2	7
31.07.2016 10:26:30	125108	13.51	8.46	7.836	8.42	5.805	722.2	5
31.07.2016 10:26:45	125109	13.51	8.46	7.836	8.44	5.805	724.9	11
31.07.2016 10:27:00	125110	13.51	8.46	7.846	8.46	5.805	722.9	0
31.07.2016 10:27:15	125111	13.51	8.53	7.894	8.48	5.796	722.2	2
31.07.2016 10:27:30	125112	13.52	8.61	7.952	8.51	5.805	722.9	9
31.07.2016 10:27:45	125113	13.52	8.64	8	8.53	5.805	718.2	16
31.07.2016 10:28:00	125114	13.52	8.68	8.04	8.55	5.805	718.8	6
31.07.2016 10:28:15	125115	13.52	8.72	8.08	8.58	5.796	718.2	5
31.07.2016 10:28:30	125116	13.52	8.74	8.12	8.62	5.805	701.9	18
31.07.2016 10:28:45	125117	13.52	8.76	8.13	8.64	5.805	718.8	9
31.07.2016 10:29:00	125118	13.52	8.73	8.15	8.63	5.805	716.8	2
31.07.2016 10:29:15	125119	13.52	8.72	8.15	8.62	5.795	707.3	9
31.07.2016 10:29:30	125120	13.52	8.69	8.13	8.6	5.795	718.2	3
31.07.2016 10:29:45	125121	13.53	8.66	8.13	8.59	5.805	719.5	13
31.07.2016 10:30:00	125122	13.52	8.65	8.15	8.58	5.805	718.8	14
31.07.2016 10:30:15	125123	13.52	8.64	8.15	8.57	5.805	707.3	0
31.07.2016 10:30:30	125124	13.52	8.62	8.13	8.55	5.805	716.8	11
31.07.2016 10:30:45	125125	13.52	8.57	8.13	8.53	5.805	716.8	8
31.07.2016 10:31:00	125126	13.52	8.54	8.13	8.53	5.805	716.8	0
31.07.2016 10:31:15	125127	13.53	8.55	8.13	8.51	5.795	720.9	13
31.07.2016 10:31:30	125128	13.53	8.54	8.12	8.49	5.805	734.4	14
31.07.2016 10:31:45	125129	13.53	8.56	8.12	8.49	5.795	722.2	0
31.07.2016 10:32:00	125130	13.53	8.6	8.13	8.49	5.795	723.6	0
31.07.2016 10:32:15	125131	13.53	8.64	8.13	8.47	5.805	720.9	0
31.07.2016 10:32:30	125132	13.53	8.65	8.13	8.47	5.805	713.4	0
31.07.2016 10:32:45	125133	13.53	8.64	8.13	8.45	5.805	708.7	0
31.07.2016 10:33:00	125134	13.53	8.6	8.12	8.45	5.805	701.2	0
31.07.2016 10:33:15	125135	13.53	8.6	8.11	8.45	5.805	708.7	0
31.07.2016 10:33:30	125136	13.54	8.64	8.11	8.44	5.795	691.7	0
31.07.2016 10:33:45	125137	13.54	8.64	8.11	8.44	5.795	684.3	0
31.07.2016 10:34:00	125138	13.54	8.68	8.11	8.44	5.804	676.8	0
31.07.2016 10:34:15	125139	13.54	8.7	8.11	8.44	5.804	672.1	0
31.07.2016 10:34:30	125140	13.54	8.72	8.1	8.44	5.804	642.3	0
31.07.2016 10:34:45	125141	13.54	8.7	8.08	8.44	5.804	630.8	0
31.07.2016 10:35:00	125142	13.54	8.68	8.07	8.45	5.804	623.3	0
31.07.2016 10:35:15	125143	13.54	8.66	8.05	8.45	5.804	609.8	0
31.07.2016 10:35:30	125144	13.55	8.64	8.03	8.45	5.804	607	0
31.07.2016 10:35:45	125145	13.55	8.62	8.01	8.45	5.804	607	0
31.07.2016 10:36:00	125146	13.55	8.58	7.99	8.45	5.804	607	0
31.07.2016 10:36:15	125147	13.55	8.56	7.99	8.43	5.804	598.9	0
31.07.2016 10:36:30	125148	13.55	8.56	7.97	8.43	5.804	592.1	0
31.07.2016 10:36:45	125149	13.55	8.54	7.951	8.42	5.804	591.5	0
31.07.2016 10:37:00	125150	13.55	8.53	7.951	8.42	5.804	588.1	0
31.07.2016 10:37:15	125151	13.55	8.52	7.931	8.42	5.804	591.5	0
31.07.2016 10:37:30	125152	13.56	8.5	7.912	8.41	5.804	587.4	0
31.07.2016 10:37:45	125153	13.55	8.5	7.912	8.4	5.794	557.6	0
31.07.2016 10:38:00	125154	13.56	8.46	7.893	8.39	5.804	557.6	0
31.07.2016 10:38:15	125155	13.55	8.42	7.873	8.38	5.804	557.6	0
31.07.2016 10:38:30	125156	13.56	8.39	7.854	8.38	5.804	542	0
31.07.2016 10:38:45	125157	13.56	8.35	7.854	8.37	5.804	536.6	0
31.07.2016 10:39:00	125158	13.56	8.32	7.835	8.36	5.804	542	0
31.07.2016 10:39:15	125159	13.56	8.3	7.825	8.34	5.804	540.7	0
31.07.2016 10:39:30	125160	13.56	8.29	7.815	8.32	5.804	539.3	0
31.07.2016 10:39:45	125161	13.56	8.31	7.806	8.32	5.804	529.8	0
31.07.2016 10:40:00	125162	13.56	8.35	7.796	8.32	5.804	535.2	0
31.07.2016 10:40:15	125163	13.56	8.4	7.796	8.32	5.803	535.2	0
31.07.2016 10:40:30	125164	13.56	8.46	7.776	8.31	5.803	524.4	0
31.07.2016 10:40:45	125165	13.57	8.52	7.796	8.31	5.803	533.9	0
31.07.2016 10:41:00	125166	13.56	8.58	7.815	8.33	5.803	523	0
31.07.2016 10:41:15	125167	13.57	8.62	7.844	8.36	5.794	521.7	0
31.07.2016 10:41:30	125168	13.57	8.64	7.883	8.38	5.803	530.5	0
31.07.2016 10:41:45	125169	13.57	8.64	7.911	8.38	5.803	524.4	0
31.07.2016 10:42:00	125170	13.57	8.63	7.931	8.38	5.803	524.4	0
31.07.2016 10:42:15	125171	13.57	8.62	7.95	8.39	5.803	519	0
31.07.2016 10:42:30	125172	13.57	8.6	7.95	8.38	5.803	520.3	0
31.07.2016 10:42:45	125173	13.57	8.6	7.94	8.39	5.803	517.6	0
31.07.2016 10:43:00	125174	13.57	8.58	7.931	8.39	5.803	516.3	0
31.07.2016 10:43:15	125175	13.57	8.54	7.931	8.39	5.803	516.3	0
31.07.2016 10:43:30	125176	13.57	8.52	7.93	8.38	5.803	517.6	0
31.07.2016 10:43:45	125177	13.57	8.5	7.94	8.38	5.793	506.8	0
31.07.2016 10:44:00	125178	13.57	8.49	7.93	8.38	5.803	511.5	0
31.07.2016 10:44:15	125179	13.57	8.48	7.93	8.38	5.803	510.8	0
31.07.2016 10:44:30	125180	13.57	8.48	7.911	8.38	5.793	508.1	0
31.07.2016 10:44:45	125181	13.58	8.48	7.892	8.38	5.803	504.7	0
31.07.2016 10:45:00	125182	13.58	8.48	7.892	8.38	5.803	497.3	0
31.07.2016 10:45:15	125183	13.58	8.48	7.872	8.38	5.803	494.6	0
31.07.2016 10:45:30	125184	13.58	8.46	7.863	8.38	5.793	500	0
31.07.2016 10:45:45	125185	13.58	8.44	7.853	8.38	5.803	500	0
31.07.2016 10:46:00	125186	13.58	8.43	7.843	8.37	5.803	500	0
31.07.2016 10:46:15	125187	13.58	8.42	7.834	8.36	5.803	499.3	0
31.07.2016 10:46:30	125188	13.58	8.42	7.834	8.36	5.803	494.6	0
31.07.2016 10:46:45	125189	13.58	8.42	7.814	8.36	5.793	498.6	0
31.07.2016 10:47:00	125190	13.58	8.4	7.805	8.34	5.803	498.6	0
31.07.2016 10:47:15	125191	13.58	8.38	7.795	8.34	5.803	487.8	0
31.07.2016 10:47:30	125192	13.59	8.36	7.776	8.34	5.803	494.6	0
31.07.2016 10:47:45	125193	13.58	8.33	7.766	8.32	5.803	489.1	0
31.07.2016 10:48:00	125194	13.58	8.31	7.756	8.32	5.793	493.2	0
31.07.2016 10:48:15	125195	13.58	8.29	7.756	8.31	5.803	493.2	0
31.07.2016 10:48:30	125196	13.59	8.29	7.757	8.3	5.803	493.2	0
31.07.2016 10:48:45	125197	13.58	8.31	7.757	8.3	5.803	497.3	0
31.07.2016 10:49:00	125198	13.59	8.31	7.757	8.3	5.803	483.7	0
31.07.2016 10:49:15	125199	13.59	8.29	7.747	8.3	5.803	489.1	0
31.07.2016 10:49:30	125200	13.59	8.27	7.737	8.3	5.803	481	0
31.07.2016 10:49:45	125201	13.59	8.27	7.737	8.28	5.803	483.7	0
31.07.2016 10:50:00	125202	13.59	8.27	7.728	8.28	5.803	489.1	0
31.07.2016 10:50:15	125203	13.59	8.31	7.737	8.29	5.803	480.3	0
31.07.2016 10:50:30	125204	13.59	8.37	7.757	8.3	5.803	480.3	0
31.07.2016 10:50:45	125205	13.6	8.42	7.776	8.3	5.803	480.3	0
31.07.2016 10:51:00	125206	13.59	8.44	7.776	8.3	5.803	472.2	0
31.07.2016 10:51:15	125207	13.59	8.44	7.757	8.3	5.803	471.5	0
31.07.2016 10:51:30	125208	13.6	8.42	7.757	8.3	5.803	473.6	0
31.07.2016 10:51:45	125209	13.6	8.42	7.757	8.3	5.803	471.5	0
31.07.2016 10:52:00	125210	13.6	8.4	7.747	8.3	5.803	469.5	0
31.07.2016 10:52:15	125211	13.6	8.38	7.737	8.3	5.803	467.5	0
31.07.2016 10:52:30	125212	13.6	8.4	7.757	8.29	5.803	474.2	0
31.07.2016 10:52:45	125213	13.6	8.44	7.757	8.29	5.803	466.1	0
31.07.2016 10:53:00	125214	13.6	8.45	7.757	8.29	5.803	467.5	0
31.07.2016 10:53:15	125215	13.6	8.48	7.757	8.28	5.803	462.1	0
31.07.2016 10:53:30	125216	13.6	8.47	7.766	8.29	5.803	464.8	0
31.07.2016 10:53:45	125217	13.6	8.46	7.776	8.3	5.803	467.5	0
31.07.2016 10:54:00	125218	13.6	8.47	7.776	8.3	5.803	464.8	0
31.07.2016 10:54:15	125219	13.6	8.46	7.766	8.3	5.803	464.1	0
31.07.2016 10:54:30	125220	13.6	8.43	7.757	8.31	5.803	462.1	0
31.07.2016 10:54:45	125221	13.6	8.43	7.776	8.32	5.803	462.1	0
31.07.2016 10:55:00	125222	13.6	8.44	7.776	8.32	5.803	464.8	0
31.07.2016 10:55:15	125223	13.6	8.42	7.756	8.32	5.803	464.8	0
31.07.2016 10:55:30	125224	13.6	8.42	7.756	8.32	5.803	460.7	0
31.07.2016 10:55:45	125225	13.6	8.39	7.756	8.32	5.803	470.2	0
31.07.2016 10:56:00	125226	13.61	8.37	7.747	8.31	5.793	474.9	0
31.07.2016 10:56:15	125227	13.61	8.35	7.747	8.31	5.793	471.5	0
31.07.2016 10:56:30	125228	13.61	8.34	7.747	8.31	5.793	469.5	0
31.07.2016 10:56:45	125229	13.61	8.36	7.747	8.31	5.793	466.1	0
31.07.2016 10:57:00	125230	13.61	8.36	7.737	8.3	5.793	454.6	0
31.07.2016 10:57:15	125231	13.61	8.34	7.727	8.3	5.802	460.7	0
31.07.2016 10:57:30	125232	13.61	8.33	7.727	8.3	5.802	463.4	0
31.07.2016 10:57:45	125233	13.59	8.31	7.718	8.3	5.802	456.6	0
31.07.2016 10:58:00	125234	13.57	8.33	7.718	8.3	5.802	451.2	0
31.07.2016 10:58:15	125235	13.56	8.35	7.718	8.3	5.802	448.5	0
31.07.2016 10:58:30	125236	13.55	8.36	7.737	8.3	5.802	452.6	0
31.07.2016 10:58:45	125237	13.54	8.4	7.756	8.31	5.802	452.6	0
31.07.2016 10:59:00	125238	13.53	8.42	7.766	8.31	5.802	448.5	0
31.07.2016 10:59:15	125239	13.52	8.42	7.756	8.32	5.802	448.5	0
31.07.2016 10:59:30	125240	13.52	8.4	7.756	8.32	5.802	448.5	0
31.07.2016 10:59:45	125241	13.52	8.36	7.737	8.31	5.802	447.2	0
31.07.2016 11:00:00	125242	13.51	8.36	7.727	8.3	5.802	447.2	0
31.07.2016 11:00:15	125243	13.51	8.35	7.727	8.3	5.802	445.8	0
31.07.2016 11:00:30	125244	13.51	8.33	7.727	8.3	5.802	443.1	0
31.07.2016 11:00:45	125245	13.5	8.35	7.727	8.3	5.802	440.4	0
31.07.2016 11:01:00	125246	13.52	8.4	7.736	8.3	5.802	431.6	0
31.07.2016 11:01:15	125247	13.52	8.44	7.756	8.3	5.802	440.4	0
31.07.2016 11:01:30	125248	13.53	8.46	7.756	8.3	5.802	436.3	0
31.07.2016 11:01:45	125249	13.54	8.48	7.765	8.28	5.802	435.6	0
31.07.2016 11:02:00	125250	13.55	8.5	7.775	8.28	5.802	435.6	0
31.07.2016 11:02:15	125251	13.55	8.48	7.775	8.28	5.802	429.5	0
31.07.2016 11:02:30	125252	13.56	8.46	7.775	8.28	5.802	428.2	0
31.07.2016 11:02:45	125253	13.56	8.44	7.755	8.28	5.802	430.9	0
31.07.2016 11:03:00	125254	13.57	8.42	7.755	8.28	5.792	430.9	0
31.07.2016 11:03:15	125255	13.58	8.4	7.755	8.28	5.802	428.2	0
31.07.2016 11:03:30	125256	13.58	8.41	7.755	8.28	5.801	427.5	0
31.07.2016 11:03:45	125257	13.58	8.44	7.755	8.28	5.801	430.9	0
31.07.2016 11:04:00	125258	13.59	8.47	7.755	8.3	5.792	429.5	0
31.07.2016 11:04:15	125259	13.6	8.5	7.774	8.3	5.801	418.7	0
31.07.2016 11:04:30	125260	13.6	8.52	7.774	8.3	5.801	417.3	0
31.07.2016 11:04:45	125261	13.6	8.52	7.774	8.31	5.792	418.7	0
31.07.2016 11:05:00	125262	13.61	8.5	7.774	8.32	5.801	418.7	0
31.07.2016 11:05:15	125263	13.61	8.48	7.764	8.32	5.801	413.3	0
31.07.2016 11:05:30	125264	13.61	8.45	7.755	8.32	5.801	411.9	0
31.07.2016 11:05:45	125265	13.61	8.42	7.755	8.32	5.801	411.9	0
31.07.2016 11:06:00	125266	13.62	8.38	7.755	8.31	5.801	415.3	0
31.07.2016 11:06:15	125267	13.62	8.36	7.745	8.3	5.801	416	0
31.07.2016 11:06:30	125268	13.62	8.32	7.735	8.3	5.801	407.9	0
31.07.2016 11:06:45	125269	13.62	8.31	7.745	8.29	5.801	411.9	0
31.07.2016 11:07:00	125270	13.62	8.32	7.745	8.28	5.801	411.9	0
31.07.2016 11:07:15	125271	13.63	8.36	7.745	8.28	5.801	407.9	0
31.07.2016 11:07:30	125272	13.63	8.38	7.754	8.28	5.801	407.9	0
31.07.2016 11:07:45	125273	13.63	8.38	7.754	8.27	5.801	407.9	0
31.07.2016 11:08:00	125274	13.63	8.36	7.754	8.26	5.801	407.9	0
31.07.2016 11:08:15	125275	13.63	8.36	7.754	8.26	5.801	407.9	0
31.07.2016 11:08:30	125276	13.63	8.36	7.754	8.28	5.8	401.1	0
31.07.2016 11:08:45	125277	13.63	8.38	7.754	8.28	5.8	407.9	0
31.07.2016 11:09:00	125278	13.63	8.43	7.773	8.29	5.8	411.9	0
31.07.2016 11:09:15	125279	13.63	8.48	7.793	8.3	5.8	410.6	0
31.07.2016 11:09:30	125280	13.64	8.51	7.793	8.3	5.8	403.8	0
31.07.2016 11:09:45	125281	13.64	8.51	7.793	8.3	5.8	402.4	0
31.07.2016 11:10:00	125282	13.64	8.5	7.793	8.31	5.8	410.6	0
31.07.2016 11:10:15	125283	13.64	8.48	7.792	8.31	5.8	399.7	0
31.07.2016 11:10:30	125284	13.64	8.47	7.792	8.31	5.791	405.1	0
31.07.2016 11:10:45	125285	13.64	8.44	7.773	8.31	5.8	403.8	0
31.07.2016 11:11:00	125286	13.64	8.42	7.773	8.31	5.8	393	0
31.07.2016 11:11:15	125287	13.64	8.38	7.763	8.31	5.8	393	0
31.07.2016 11:11:30	125288	13.64	8.34	7.754	8.29	5.8	393	0
31.07.2016 11:11:45	125289	13.64	8.34	7.763	8.29	5.8	392.3	0
31.07.2016 11:12:00	125290	13.64	8.37	7.763	8.29	5.8	393	0
31.07.2016 11:12:15	125291	13.64	8.42	7.773	8.28	5.8	394.3	0
31.07.2016 11:12:30	125292	13.64	8.44	7.773	8.28	5.8	393	0
31.07.2016 11:12:45	125293	13.64	8.42	7.773	8.28	5.8	391.6	0
31.07.2016 11:13:00	125294	13.64	8.4	7.763	8.28	5.8	391.6	0
31.07.2016 11:13:15	125295	13.64	8.38	7.753	8.28	5.8	393.6	0
31.07.2016 11:13:30	125296	13.64	8.36	7.753	8.27	5.8	393	0
31.07.2016 11:13:45	125297	13.64	8.34	7.753	8.27	5.8	392.3	0
31.07.2016 11:14:00	125298	13.64	8.32	7.734	8.27	5.8	392.3	0
31.07.2016 11:14:15	125299	13.64	8.32	7.734	8.27	5.8	391.6	0
31.07.2016 11:14:30	125300	13.64	8.36	7.734	8.27	5.8	393.6	0
31.07.2016 11:14:45	125301	13.64	8.36	7.734	8.27	5.8	388.2	0
31.07.2016 11:15:00	125302	13.64	8.4	7.734	8.27	5.8	382.1	0
31.07.2016 11:15:15	125303	13.65	8.4	7.734	8.27	5.8	388.9	0
31.07.2016 11:15:30	125304	13.65	8.4	7.734	8.27	5.8	388.9	0
31.07.2016 11:15:45	125305	13.64	8.4	7.734	8.27	5.79	388.9	0
31.07.2016 11:16:00	125306	13.65	8.4	7.734	8.27	5.8	384.8	0
31.07.2016 11:16:15	125307	13.65	8.41	7.744	8.28	5.8	384.8	0
31.07.2016 11:16:30	125308	13.65	8.38	7.734	8.29	5.8	383.5	0
31.07.2016 11:16:45	125309	13.65	8.36	7.734	8.29	5.799	382.1	0
31.07.2016 11:17:00	125310	13.65	8.32	7.714	8.28	5.799	384.8	0
31.07.2016 11:17:15	125311	13.65	8.3	7.714	8.28	5.799	377.4	0
31.07.2016 11:17:30	125312	13.65	8.28	7.714	8.27	5.799	384.8	0
31.07.2016 11:17:45	125313	13.65	8.26	7.705	8.27	5.799	388.2	0
31.07.2016 11:18:00	125314	13.65	8.3	7.705	8.27	5.799	384.1	0
31.07.2016 11:18:15	125315	13.65	8.32	7.695	8.26	5.799	387.5	0
31.07.2016 11:18:30	125316	13.65	8.34	7.695	8.26	5.799	387.5	0
31.07.2016 11:18:45	125317	13.65	8.34	7.695	8.26	5.799	393	0
31.07.2016 11:19:00	125318	13.65	8.32	7.695	8.26	5.799	393	0
31.07.2016 11:19:15	125319	13.65	8.32	7.695	8.26	5.799	388.9	0
31.07.2016 11:19:30	125320	13.65	8.35	7.695	8.26	5.799	389.6	0
31.07.2016 11:19:45	125321	13.65	8.35	7.685	8.26	5.79	382.1	0
31.07.2016 11:20:00	125322	13.65	8.32	7.676	8.26	5.799	382.1	0
31.07.2016 11:20:15	125323	13.65	8.3	7.676	8.26	5.799	382.1	0
31.07.2016 11:20:30	125324	13.66	8.3	7.685	8.26	5.799	386.2	0
31.07.2016 11:20:45	125325	13.66	8.34	7.695	8.26	5.799	382.1	0
31.07.2016 11:21:00	125326	13.66	8.38	7.714	8.26	5.799	378	0
31.07.2016 11:21:15	125327	13.66	8.42	7.714	8.26	5.79	379.4	0
31.07.2016 11:21:30	125328	13.66	8.46	7.733	8.27	5.799	379.4	0
31.07.2016 11:21:45	125329	13.66	8.5	7.772	8.27	5.799	378	0
31.07.2016 11:22:00	125330	13.66	8.55	7.81	8.29	5.799	379.4	0
31.07.2016 11:22:15	125331	13.66	8.59	7.849	8.31	5.799	375.3	0
31.07.2016 11:22:30	125332	13.66	8.67	7.888	8.31	5.799	371.3	0
31.07.2016 11:22:45	125333	13.67	8.71	7.907	8.33	5.799	379.4	0
31.07.2016 11:23:00	125334	13.67	8.75	7.926	8.33	5.799	377.4	0
31.07.2016 11:23:15	125335	13.67	8.75	7.907	8.35	5.799	371.3	0
31.07.2016 11:23:30	125336	13.67	8.73	7.897	8.35	5.799	372.6	0
31.07.2016 11:23:45	125337	13.67	8.69	7.888	8.35	5.799	375.3	0
31.07.2016 11:24:00	125338	13.67	8.66	7.888	8.36	5.799	380.1	0
31.07.2016 11:24:15	125339	13.67	8.61	7.868	8.35	5.789	375.3	0
31.07.2016 11:24:30	125340	13.67	8.59	7.868	8.35	5.799	376.7	0
31.07.2016 11:24:45	125341	13.67	8.59	7.868	8.35	5.799	380.8	0
31.07.2016 11:25:00	125342	13.67	8.63	7.868	8.37	5.799	382.1	0
31.07.2016 11:25:15	125343	13.68	8.68	7.897	8.4	5.799	380.8	0
31.07.2016 11:25:30	125344	13.67	8.73	7.926	8.43	5.799	372.6	0
31.07.2016 11:25:45	125345	13.68	8.77	7.945	8.45	5.799	376.7	0
31.07.2016 11:26:00	125346	13.68	8.79	7.945	8.45	5.799	378	0
31.07.2016 11:26:15	125347	13.68	8.79	7.965	8.47	5.799	378	0
31.07.2016 11:26:30	125348	13.68	8.8	7.965	8.47	5.789	378	0
31.07.2016 11:26:45	125349	13.68	8.82	7.984	8.47	5.799	377.4	0
31.07.2016 11:27:00	125350	13.68	8.85	8	8.47	5.799	377.4	0
31.07.2016 11:27:15	125351	13.68	8.87	8.02	8.47	5.789	377.4	0
31.07.2016 11:27:30	125352	13.68	8.89	8.04	8.47	5.789	375.3	0
31.07.2016 11:27:45	125353	13.68	8.85	8.04	8.47	5.799	377.4	0
31.07.2016 11:28:00	125354	13.68	8.82	8.04	8.47	5.799	377.4	0
31.07.2016 11:28:15	125355	13.68	8.79	8.02	8.48	5.789	381.4	0
31.07.2016 11:28:30	125356	13.68	8.75	8	8.48	5.799	376.7	0
31.07.2016 11:28:45	125357	13.68	8.75	8	8.49	5.799	377.4	0
31.07.2016 11:29:00	125358	13.68	8.77	8.02	8.51	5.799	369.9	0
31.07.2016 11:29:15	125359	13.68	8.81	8.02	8.51	5.789	376.7	0
31.07.2016 11:29:30	125360	13.68	8.83	8.02	8.52	5.799	376.7	8
31.07.2016 11:29:45	125361	13.68	8.83	8.01	8.52	5.799	378	0
31.07.2016 11:30:00	125362	13.69	8.85	8	8.53	5.799	369.9	0
31.07.2016 11:30:15	125363	13.69	8.83	7.984	8.54	5.799	381.4	0
31.07.2016 11:30:30	125364	13.69	8.81	7.984	8.55	5.799	383.4	0
31.07.2016 11:30:45	125365	13.69	8.79	7.965	8.54	5.799	378	0
31.07.2016 11:31:00	125366	13.68	8.79	7.974	8.54	5.799	383.4	0
31.07.2016 11:31:15	125367	13.68	8.81	7.984	8.55	5.789	392.3	0
31.07.2016 11:31:30	125368	13.68	8.87	8	8.56	5.799	383.4	0
31.07.2016 11:31:45	125369	13.68	8.92	8.04	8.58	5.789	403.8	0
31.07.2016 11:32:00	125370	13.68	8.98	8.08	8.6	5.799	403.8	0
31.07.2016 11:32:15	125371	13.68	9	8.12	8.62	5.799	410.5	8
31.07.2016 11:32:30	125372	13.68	9.04	8.14	8.68	5.799	415.3	9
31.07.2016 11:32:45	125373	13.68	9.09	8.19	8.76	5.799	428.1	17
31.07.2016 11:33:00	125374	13.69	9.14	8.25	8.88	5.799	429.5	14
31.07.2016 11:33:15	125375	13.68	9.22	8.33	8.97	5.799	430.9	15
31.07.2016 11:33:30	125376	13.68	9.25	8.38	9.04	5.789	447.1	11
31.07.2016 11:33:45	125377	13.68	9.25	8.42	9.08	5.789	458	17
31.07.2016 11:34:00	125378	13.68	9.26	8.43	9.13	5.799	463.4	14
31.07.2016 11:34:15	125379	13.68	9.27	8.46	9.18	5.789	493.2	4
31.07.2016 11:34:30	125380	13.68	9.3	8.5	9.22	5.789	499.3	8
31.07.2016 11:34:45	125381	13.69	9.35	8.51	9.29	5.799	531.1	9
31.07.2016 11:35:00	125382	13.69	9.36	8.54	9.33	5.789	570.4	7
31.07.2016 11:35:15	125383	13.69	9.37	8.56	9.34	5.799	531.1	12
31.07.2016 11:35:30	125384	13.68	9.36	8.57	9.37	5.789	600.2	9
31.07.2016 11:35:45	125385	13.69	9.34	8.57	9.41	5.789	604.3	10
31.07.2016 11:36:00	125386	13.69	9.33	8.56	9.42	5.799	627.3	8
31.07.2016 11:36:15	125387	13.69	9.32	8.57	9.41	5.789	603.6	12
31.07.2016 11:36:30	125388	13.69	9.29	8.56	9.4	5.799	602.9	21
31.07.2016 11:36:45	125389	13.69	9.29	8.59	9.39	5.789	604.3	14
31.07.2016 11:37:00	125390	13.69	9.28	8.61	9.37	5.799	615.1	14
31.07.2016 11:37:15	125391	13.69	9.24	8.62	9.32	5.789	627.3	13
31.07.2016 11:37:30	125392	13.7	9.2	8.62	9.28	5.799	627.3	15
31.07.2016 11:37:45	125393	13.68	9.15	8.59	9.26	5.789	632.8	12
31.07.2016 11:38:00	125394	13.68	9.15	8.59	9.23	5.789	638.2	16
31.07.2016 11:38:15	125395	13.68	9.12	8.6	9.19	5.799	632.8	14
31.07.2016 11:38:30	125396	13.68	9.08	8.6	9.17	5.789	638.2	15
31.07.2016 11:38:45	125397	13.67	9.03	8.58	9.14	5.789	641.6	19
31.07.2016 11:39:00	125398	13.67	8.98	8.56	9.11	5.799	661.2	13
31.07.2016 11:39:15	125399	13.67	8.94	8.55	9.05	5.799	664.6	0
31.07.2016 11:39:30	125400	13.67	8.89	8.55	8.99	5.789	672.7	2
31.07.2016 11:39:45	125401	13.67	8.83	8.53	8.93	5.799	672.7	5
31.07.2016 11:40:00	125402	13.67	8.77	8.5	8.89	5.789	672	5
31.07.2016 11:40:15	125403	13.67	8.76	8.5	8.85	5.789	672	13
31.07.2016 11:40:30	125404	13.67	8.73	8.47	8.82	5.799	672.7	5
31.07.2016 11:40:45	125405	13.67	8.69	8.45	8.78	5.789	672.7	9
31.07.2016 11:41:00	125406	13.67	8.65	8.44	8.76	5.799	688.3	2
31.07.2016 11:41:15	125407	13.67	8.63	8.43	8.72	5.789	691.7	0
31.07.2016 11:41:30	125408	13.67	8.61	8.42	8.7	5.799	695.1	12
31.07.2016 11:41:45	125409	13.67	8.58	8.41	8.66	5.799	691.7	0
31.07.2016 11:42:00	125410	13.67	8.55	8.39	8.63	5.799	691	9
31.07.2016 11:42:15	125411	13.67	8.52	8.37	8.6	5.799	674.7	0
31.07.2016 11:42:30	125412	13.67	8.52	8.33	8.57	5.799	672	0
31.07.2016 11:42:45	125413	13.67	8.52	8.29	8.55	5.799	680.1	0
31.07.2016 11:43:00	125414	13.67	8.52	8.27	8.53	5.799	682.9	0
31.07.2016 11:43:15	125415	13.67	8.52	8.25	8.51	5.799	682.9	0
31.07.2016 11:43:30	125416	13.67	8.53	8.24	8.49	5.799	674.7	0
31.07.2016 11:43:45	125417	13.67	8.55	8.24	8.47	5.799	665.2	0
31.07.2016 11:44:00	125418	13.67	8.57	8.23	8.47	5.799	657.1	0
31.07.2016 11:44:15	125419	13.67	8.6	8.22	8.47	5.799	657.1	0
31.07.2016 11:44:30	125420	13.67	8.61	8.22	8.47	5.799	639.5	0
31.07.2016 11:44:45	125421	13.67	8.65	8.22	8.47	5.799	598.8	0
31.07.2016 11:45:00	125422	13.67	8.67	8.22	8.49	5.799	586.7	0
31.07.2016 11:45:15	125423	13.67	8.66	8.2	8.49	5.799	583.3	0
31.07.2016 11:45:30	125424	13.67	8.66	8.2	8.49	5.799	581.2	0
31.07.2016 11:45:45	125425	13.67	8.65	8.18	8.49	5.799	576.5	0
31.07.2016 11:46:00	125426	13.67	8.63	8.16	8.49	5.799	576.5	0
31.07.2016 11:46:15	125427	13.67	8.61	8.15	8.51	5.799	563.6	0
31.07.2016 11:46:30	125428	13.67	8.59	8.14	8.51	5.799	559.5	0
31.07.2016 11:46:45	125429	13.67	8.57	8.12	8.51	5.799	539.2	0
31.07.2016 11:47:00	125430	13.67	8.57	8.1	8.51	5.799	559.5	0
31.07.2016 11:47:15	125431	13.67	8.59	8.1	8.52	5.799	539.2	0
31.07.2016 11:47:30	125432	13.67	8.61	8.08	8.51	5.799	539.2	0
31.07.2016 11:47:45	125433	13.67	8.61	8.08	8.51	5.799	531.1	0
31.07.2016 11:48:00	125434	13.67	8.61	8.08	8.51	5.799	534.5	0
31.07.2016 11:48:15	125435	13.67	8.59	8.06	8.51	5.799	531.1	0
31.07.2016 11:48:30	125436	13.67	8.57	8.04	8.49	5.798	527.7	0
31.07.2016 11:48:45	125437	13.67	8.55	8.04	8.49	5.798	527.7	0
31.07.2016 11:49:00	125438	13.67	8.52	8.04	8.49	5.798	510.8	0
31.07.2016 11:49:15	125439	13.67	8.52	8.03	8.49	5.798	527.7	0
31.07.2016 11:49:30	125440	13.67	8.48	8.02	8.48	5.798	514.8	0
31.07.2016 11:49:45	125441	13.67	8.46	8.02	8.47	5.798	509.4	0
31.07.2016 11:50:00	125442	13.68	8.46	8	8.47	5.798	512.1	0
31.07.2016 11:50:15	125443	13.68	8.44	7.983	8.47	5.798	508.1	0
31.07.2016 11:50:30	125444	13.67	8.48	7.983	8.45	5.798	512.1	0
31.07.2016 11:50:45	125445	13.67	8.55	7.983	8.45	5.798	518.2	0
31.07.2016 11:51:00	125446	13.68	8.61	7.983	8.47	5.798	510.1	0
31.07.2016 11:51:15	125447	13.68	8.67	7.983	8.48	5.798	508.1	0
31.07.2016 11:51:30	125448	13.68	8.71	8	8.49	5.798	512.1	0
31.07.2016 11:51:45	125449	13.68	8.73	8	8.51	5.798	514.8	0
31.07.2016 11:52:00	125450	13.68	8.75	8.02	8.51	5.798	512.1	0
31.07.2016 11:52:15	125451	13.68	8.75	8.04	8.52	5.798	506.7	0
31.07.2016 11:52:30	125452	13.68	8.75	8.06	8.53	5.798	506.7	0
31.07.2016 11:52:45	125453	13.68	8.75	8.08	8.53	5.798	506.7	0
31.07.2016 11:53:00	125454	13.68	8.79	8.13	8.54	5.798	516.2	0
31.07.2016 11:53:15	125455	13.68	8.81	8.16	8.55	5.798	512.1	0
31.07.2016 11:53:30	125456	13.68	8.81	8.18	8.56	5.798	512.1	0
31.07.2016 11:53:45	125457	13.68	8.79	8.18	8.58	5.798	514.8	0
31.07.2016 11:54:00	125458	13.68	8.78	8.2	8.59	5.798	516.2	0
31.07.2016 11:54:15	125459	13.68	8.79	8.22	8.61	5.798	514.8	0
31.07.2016 11:54:30	125460	13.68	8.83	8.22	8.62	5.798	514.1	0
31.07.2016 11:54:45	125461	13.68	8.83	8.22	8.62	5.798	514.1	0
31.07.2016 11:55:00	125462	13.69	8.83	8.21	8.62	5.798	516.2	0
31.07.2016 11:55:15	125463	13.69	8.83	8.2	8.62	5.798	526.4	0
31.07.2016 11:55:30	125464	13.69	8.81	8.2	8.62	5.798	528.4	0
31.07.2016 11:55:45	125465	13.69	8.79	8.18	8.62	5.798	533.8	0
31.07.2016 11:56:00	125466	13.69	8.75	8.16	8.62	5.798	526.4	0
31.07.2016 11:56:15	125467	13.69	8.75	8.16	8.6	5.798	543.3	0
31.07.2016 11:56:30	125468	13.69	8.77	8.16	8.6	5.798	536.5	0
31.07.2016 11:56:45	125469	13.68	8.81	8.14	8.6	5.798	543.3	0
31.07.2016 11:57:00	125470	13.68	8.85	8.14	8.6	5.798	548.7	0
31.07.2016 11:57:15	125471	13.68	8.89	8.14	8.61	5.798	552.8	0
31.07.2016 11:57:30	125472	13.68	8.9	8.12	8.62	5.798	554.1	0
31.07.2016 11:57:45	125473	13.68	8.87	8.1	8.62	5.798	554.1	0
31.07.2016 11:58:00	125474	13.68	8.86	8.08	8.62	5.798	559.5	0
31.07.2016 11:58:15	125475	13.68	8.83	8.07	8.61	5.798	559.5	0
31.07.2016 11:58:30	125476	13.68	8.8	8.06	8.6	5.798	570.4	0
31.07.2016 11:58:45	125477	13.68	8.75	8.04	8.6	5.798	559.6	0
31.07.2016 11:59:00	125478	13.68	8.71	8.02	8.58	5.798	580.6	0
31.07.2016 11:59:15	125479	13.68	8.67	8.01	8.56	5.798	581.2	0
31.07.2016 11:59:30	125480	13.68	8.63	8	8.54	5.798	578.5	0
31.07.2016 11:59:45	125481	13.68	8.61	7.983	8.54	5.798	578.5	0
31.07.2016 12:00:00	125482	13.68	8.59	7.983	8.53	5.798	583.9	0
31.07.2016 12:00:15	125483	13.68	8.59	7.983	8.53	5.798	577.2	0
31.07.2016 12:00:30	125484	13.68	8.59	7.983	8.52	5.798	578.5	0
31.07.2016 12:00:45	125485	13.68	8.62	7.983	8.52	5.798	578.5	0
31.07.2016 12:01:00	125486	13.68	8.65	7.983	8.51	5.798	578.5	0
31.07.2016 12:01:15	125487	13.68	8.67	7.983	8.51	5.798	577.2	0
31.07.2016 12:01:30	125488	13.68	8.67	7.993	8.51	5.798	585.3	0
31.07.2016 12:01:45	125489	13.68	8.71	8.01	8.51	5.798	578.5	0
31.07.2016 12:02:00	125490	13.68	8.73	8.02	8.51	5.798	573.1	0
31.07.2016 12:02:15	125491	13.68	8.73	8.05	8.51	5.798	573.1	0
31.07.2016 12:02:30	125492	13.68	8.73	8.06	8.51	5.798	573.1	0
31.07.2016 12:02:45	125493	13.68	8.73	8.08	8.52	5.798	563.6	0
31.07.2016 12:03:00	125494	13.68	8.72	8.08	8.52	5.798	563.6	0
31.07.2016 12:03:15	125495	13.68	8.73	8.08	8.53	5.798	559.5	0
31.07.2016 12:03:30	125496	13.68	8.71	8.07	8.53	5.798	556.8	0
31.07.2016 12:03:45	125497	13.68	8.69	8.06	8.53	5.798	559.5	0
31.07.2016 12:04:00	125498	13.68	8.67	8.06	8.54	5.798	555.4	0
31.07.2016 12:04:15	125499	13.68	8.65	8.06	8.55	5.798	552.7	0
31.07.2016 12:04:30	125500	13.68	8.63	8.06	8.56	5.798	547.3	0
31.07.2016 12:04:45	125501	13.68	8.62	8.05	8.56	5.798	556.8	0
31.07.2016 12:05:00	125502	13.68	8.61	8.04	8.56	5.798	544.6	0
31.07.2016 12:05:15	125503	13.68	8.63	8.04	8.56	5.798	542.6	0
31.07.2016 12:05:30	125504	13.68	8.65	8.04	8.56	5.798	544.6	0
31.07.2016 12:05:45	125505	13.68	8.67	8.05	8.56	5.798	541.9	0
31.07.2016 12:06:00	125506	13.68	8.69	8.06	8.56	5.798	541.9	0
31.07.2016 12:06:15	125507	13.68	8.69	8.06	8.56	5.798	541.9	0
31.07.2016 12:06:30	125508	13.68	8.71	8.06	8.55	5.798	539.2	0
31.07.2016 12:06:45	125509	13.68	8.71	8.06	8.54	5.798	535.1	0
31.07.2016 12:07:00	125510	13.68	8.71	8.06	8.54	5.798	531.1	0
31.07.2016 12:07:15	125511	13.68	8.67	8.06	8.54	5.798	535.1	0
31.07.2016 12:07:30	125512	13.69	8.64	8.06	8.54	5.798	532.4	0
31.07.2016 12:07:45	125513	13.68	8.62	8.07	8.54	5.798	533.8	0
31.07.2016 12:08:00	125514	13.68	8.59	8.08	8.54	5.798	539.2	0
31.07.2016 12:08:15	125515	13.68	8.61	8.06	8.54	5.798	535.1	0
31.07.2016 12:08:30	125516	13.69	8.59	8.06	8.52	5.798	536.5	0
31.07.2016 12:08:45	125517	13.69	8.59	8.06	8.52	5.798	530.4	0
31.07.2016 12:09:00	125518	13.69	8.61	8.06	8.52	5.798	533.7	0
31.07.2016 12:09:15	125519	13.69	8.63	8.06	8.52	5.798	533.7	0
31.07.2016 12:09:30	125520	13.69	8.67	8.06	8.52	5.798	533.7	0
31.07.2016 12:09:45	125521	13.69	8.73	8.06	8.52	5.798	533.7	0
31.07.2016 12:10:00	125522	13.69	8.78	8.06	8.54	5.798	528.3	0
31.07.2016 12:10:15	125523	13.7	8.83	8.08	8.55	5.798	533.7	0
31.07.2016 12:10:30	125524	13.69	8.86	8.11	8.57	5.798	532.4	0
31.07.2016 12:10:45	125525	13.68	8.9	8.14	8.58	5.798	532.4	0
31.07.2016 12:11:00	125526	13.68	8.94	8.16	8.59	5.798	527	0
31.07.2016 12:11:15	125527	13.68	8.96	8.18	8.59	5.798	528.3	0
31.07.2016 12:11:30	125528	13.68	8.98	8.19	8.59	5.798	528.3	0
31.07.2016 12:11:45	125529	13.69	9	8.2	8.6	5.798	532.4	0
31.07.2016 12:12:00	125530	13.68	9.01	8.21	8.6	5.798	532.4	0
31.07.2016 12:12:15	125531	13.68	8.98	8.21	8.6	5.798	524.2	0
31.07.2016 12:12:30	125532	13.68	8.94	8.23	8.62	5.798	522.2	0
31.07.2016 12:12:45	125533	13.68	8.96	8.25	8.63	5.798	529	0
31.07.2016 12:13:00	125534	13.68	8.97	8.28	8.64	5.798	532.4	0
31.07.2016 12:13:15	125535	13.68	8.98	8.31	8.66	5.798	529.7	0
31.07.2016 12:13:30	125536	13.68	9.02	8.33	8.68	5.798	537.8	0
31.07.2016 12:13:45	125537	13.68	9.08	8.36	8.72	5.798	530.4	0
31.07.2016 12:14:00	125538	13.69	9.14	8.39	8.76	5.798	548.6	0
31.07.2016 12:14:15	125539	13.68	9.21	8.41	8.8	5.798	537.8	0
31.07.2016 12:14:30	125540	13.68	9.27	8.43	8.86	5.798	550	0
31.07.2016 12:14:45	125541	13.68	9.33	8.45	8.91	5.798	552.7	0
31.07.2016 12:15:00	125542	13.68	9.39	8.47	8.98	5.798	548.6	0
31.07.2016 12:15:15	125543	13.68	9.45	8.49	9.03	5.798	552.7	0
31.07.2016 12:15:30	125544	13.68	9.49	8.54	9.07	5.798	559.5	0
31.07.2016 12:15:45	125545	13.68	9.52	8.6	9.11	5.798	556.8	0
31.07.2016 12:16:00	125546	13.68	9.54	8.68	9.15	5.798	562.2	0
31.07.2016 12:16:15	125547	13.68	9.58	8.78	9.17	5.798	564.2	0
31.07.2016 12:16:30	125548	13.69	9.61	8.86	9.19	5.798	569	0
31.07.2016 12:16:45	125549	13.69	9.62	8.88	9.21	5.788	577.1	0
31.07.2016 12:17:00	125550	13.69	9.62	8.89	9.23	5.788	597.4	0
31.07.2016 12:17:15	125551	13.69	9.62	8.88	9.24	5.788	604.2	0
31.07.2016 12:17:30	125552	13.68	9.6	8.87	9.24	5.798	604.8	0
31.07.2016 12:17:45	125553	13.69	9.59	8.86	9.24	5.788	606.9	0
31.07.2016 12:18:00	125554	13.69	9.56	8.85	9.24	5.788	613.6	0
31.07.2016 12:18:15	125555	13.7	9.52	8.84	9.22	5.798	619.1	0
31.07.2016 12:18:30	125556	13.69	9.49	8.82	9.19	5.798	621.8	0
31.07.2016 12:18:45	125557	13.69	9.47	8.8	9.17	5.798	619.1	0
31.07.2016 12:19:00	125558	13.7	9.45	8.8	9.17	5.798	619.1	0
31.07.2016 12:19:15	125559	13.7	9.43	8.8	9.15	5.798	621.8	0
31.07.2016 12:19:30	125560	13.7	9.45	8.8	9.15	5.798	621.8	0
31.07.2016 12:19:45	125561	13.7	9.47	8.78	9.14	5.798	623.1	0
31.07.2016 12:20:00	125562	13.7	9.49	8.78	9.15	5.798	623.1	0
31.07.2016 12:20:15	125563	13.7	9.49	8.78	9.15	5.798	621.8	0
31.07.2016 12:20:30	125564	13.7	9.51	8.78	9.15	5.798	623.1	0
31.07.2016 12:20:45	125565	13.7	9.53	8.77	9.17	5.798	621.8	0
31.07.2016 12:21:00	125566	13.7	9.54	8.76	9.19	5.798	622.4	0
31.07.2016 12:21:15	125567	13.7	9.53	8.76	9.19	5.798	618.4	0
31.07.2016 12:21:30	125568	13.7	9.53	8.76	9.19	5.798	622.4	0
31.07.2016 12:21:45	125569	13.7	9.53	8.74	9.17	5.798	623.1	0
31.07.2016 12:22:00	125570	13.7	9.53	8.74	9.15	5.798	623.1	0
31.07.2016 12:22:15	125571	13.7	9.5	8.72	9.13	5.798	625.8	0
31.07.2016 12:22:30	125572	13.7	9.49	8.72	9.11	5.798	622.5	0
31.07.2016 12:22:45	125573	13.7	9.48	8.7	9.09	5.798	625.8	0
31.07.2016 12:23:00	125574	13.7	9.45	8.7	9.07	5.798	631.3	0
31.07.2016 12:23:15	125575	13.7	9.39	8.7	9.06	5.798	631.3	0
31.07.2016 12:23:30	125576	13.7	9.33	8.68	9.03	5.798	632.6	0
31.07.2016 12:23:45	125577	13.7	9.29	8.68	9.01	5.798	635.3	0
31.07.2016 12:24:00	125578	13.7	9.27	8.66	8.99	5.798	635.3	0
31.07.2016 12:24:15	125579	13.7	9.27	8.66	8.98	5.798	645.5	0
31.07.2016 12:24:30	125580	13.7	9.29	8.64	8.97	5.798	648.9	0
31.07.2016 12:24:45	125581	13.7	9.33	8.64	8.96	5.798	649.6	0
31.07.2016 12:25:00	125582	13.71	9.35	8.62	8.95	5.798	650.2	0
31.07.2016 12:25:15	125583	13.71	9.36	8.62	8.96	5.798	665.2	0
31.07.2016 12:25:30	125584	13.71	9.33	8.62	8.97	5.798	668.5	0
31.07.2016 12:25:45	125585	13.71	9.29	8.62	8.97	5.798	669.2	0
31.07.2016 12:26:00	125586	13.7	9.24	8.62	8.97	5.798	680.1	0
31.07.2016 12:26:15	125587	13.7	9.2	8.62	8.96	5.798	684.1	0
31.07.2016 12:26:30	125588	13.7	9.16	8.62	8.95	5.798	707.1	0
31.07.2016 12:26:45	125589	13.7	9.12	8.6	8.95	5.798	708.5	0
31.07.2016 12:27:00	125590	13.7	9.08	8.6	8.93	5.798	707.1	0
31.07.2016 12:27:15	125591	13.7	9.03	8.59	8.92	5.788	707.1	0
31.07.2016 12:27:30	125592	13.7	8.99	8.57	8.92	5.798	707.1	9
31.07.2016 12:27:45	125593	13.7	8.98	8.56	8.91	5.798	708.5	17
31.07.2016 12:28:00	125594	13.7	8.95	8.57	8.91	5.798	719.3	18
31.07.2016 12:28:15	125595	13.7	8.93	8.6	8.93	5.798	718	15
31.07.2016 12:28:30	125596	13.7	8.97	8.66	8.98	5.798	720.7	6
31.07.2016 12:28:45	125597	13.7	9.03	8.67	8.99	5.798	722	15
31.07.2016 12:29:00	125598	13.7	9.07	8.67	8.99	5.798	731.5	10
31.07.2016 12:29:15	125599	13.7	9.11	8.67	9	5.798	775.5	14
31.07.2016 12:29:30	125600	13.7	9.13	8.68	9	5.798	722	16
31.07.2016 12:29:45	125601	13.7	9.12	8.67	9.01	5.798	775.5	16
31.07.2016 12:30:00	125602	13.7	9.09	8.67	9.01	5.798	786.4	15
31.07.2016 12:30:15	125603	13.7	9.08	8.67	9.02	5.798	814	15
31.07.2016 12:30:30	125604	13.7	9.14	8.68	9.02	5.807	814	17
31.07.2016 12:30:45	125605	13.7	9.17	8.69	9.04	5.807	825	22
31.07.2016 12:31:00	125606	13.7	9.19	8.68	9.07	5.798	834	19
31.07.2016 12:31:15	125607	13.7	9.21	8.66	9.09	5.807	864	15
31.07.2016 12:31:30	125608	13.7	9.22	8.66	9.09	5.798	875	11
31.07.2016 12:31:45	125609	13.7	9.21	8.64	9.07	5.798	864	0
31.07.2016 12:32:00	125610	13.7	9.17	8.6	9.02	5.798	864	0
31.07.2016 12:32:15	125611	13.7	9.11	8.57	8.99	5.798	875	0
31.07.2016 12:32:30	125612	13.7	9.08	8.56	8.97	5.798	875	0
31.07.2016 12:32:45	125613	13.7	9.04	8.52	8.93	5.798	875	0
31.07.2016 12:33:00	125614	13.7	9	8.51	8.91	5.798	855	0
31.07.2016 12:33:15	125615	13.7	8.94	8.49	8.9	5.798	855	0
31.07.2016 12:33:30	125616	13.7	8.88	8.47	8.87	5.798	829	0
31.07.2016 12:33:45	125617	13.7	8.83	8.44	8.86	5.798	807	0
31.07.2016 12:34:00	125618	13.7	8.79	8.41	8.84	5.798	802	0
31.07.2016 12:34:15	125619	13.7	8.77	8.39	8.82	5.798	750.5	0
31.07.2016 12:34:30	125620	13.7	8.75	8.37	8.79	5.798	748.5	0
31.07.2016 12:34:45	125621	13.7	8.73	8.35	8.76	5.798	750.5	0
31.07.2016 12:35:00	125622	13.7	8.7	8.31	8.76	5.798	742.4	0
31.07.2016 12:35:15	125623	13.7	8.67	8.29	8.74	5.798	741.7	0
31.07.2016 12:35:30	125624	13.71	8.67	8.27	8.72	5.798	737.6	0
31.07.2016 12:35:45	125625	13.71	8.65	8.25	8.7	5.798	741.7	0
31.07.2016 12:36:00	125626	13.71	8.64	8.23	8.68	5.798	723.4	0
31.07.2016 12:36:15	125627	13.71	8.64	8.22	8.66	5.798	730.2	0
31.07.2016 12:36:30	125628	13.71	8.64	8.21	8.64	5.798	720.7	0
31.07.2016 12:36:45	125629	13.71	8.63	8.2	8.62	5.798	719.3	0
31.07.2016 12:37:00	125630	13.71	8.61	8.18	8.6	5.798	706.4	0
31.07.2016 12:37:15	125631	13.7	8.56	8.16	8.59	5.798	704.4	0
31.07.2016 12:37:30	125632	13.71	8.53	8.14	8.58	5.798	696.3	0
31.07.2016 12:37:45	125633	13.71	8.52	8.12	8.56	5.798	704.4	0
31.07.2016 12:38:00	125634	13.71	8.5	8.1	8.54	5.798	696.3	0
31.07.2016 12:38:15	125635	13.71	8.48	8.1	8.52	5.798	680	0
31.07.2016 12:38:30	125636	13.71	8.48	8.08	8.52	5.798	684.1	0
31.07.2016 12:38:45	125637	13.71	8.46	8.06	8.52	5.798	680	0
31.07.2016 12:39:00	125638	13.71	8.46	8.05	8.51	5.798	676.6	0
31.07.2016 12:39:15	125639	13.71	8.46	8.04	8.51	5.798	679.3	0
31.07.2016 12:39:30	125640	13.7	8.48	8.02	8.49	5.798	666.5	0
31.07.2016 12:39:45	125641	13.71	8.47	8.02	8.49	5.798	666.5	0
31.07.2016 12:40:00	125642	13.71	8.46	8	8.49	5.798	661.1	0
31.07.2016 12:40:15	125643	13.71	8.48	8	8.47	5.798	651.6	0
31.07.2016 12:40:30	125644	13.71	8.48	7.983	8.47	5.798	661	0
31.07.2016 12:40:45	125645	13.7	8.48	7.973	8.47	5.798	651.6	0
31.07.2016 12:41:00	125646	13.71	8.48	7.963	8.47	5.798	646.1	0
31.07.2016 12:41:15	125647	13.7	8.48	7.963	8.45	5.798	650.2	0
31.07.2016 12:41:30	125648	13.71	8.51	7.944	8.45	5.798	650.2	0
31.07.2016 12:41:45	125649	13.7	8.53	7.944	8.45	5.798	643.4	0
31.07.2016 12:42:00	125650	13.71	8.57	7.944	8.45	5.798	640.7	0
31.07.2016 12:42:15	125651	13.7	8.61	7.944	8.45	5.798	644.8	0
31.07.2016 12:42:30	125652	13.71	8.67	7.973	8.45	5.798	643.4	0
31.07.2016 12:42:45	125653	13.7	8.74	8	8.47	5.798	640.7	0
31.07.2016 12:43:00	125654	13.7	8.79	8.04	8.52	5.798	644.8	0
31.07.2016 12:43:15	125655	13.7	8.83	8.08	8.56	5.798	647.5	0
31.07.2016 12:43:30	125656	13.7	8.86	8.12	8.57	5.798	639.4	0
31.07.2016 12:43:45	125657	13.7	8.9	8.15	8.58	5.798	637.3	0
31.07.2016 12:44:00	125658	13.7	8.91	8.16	8.62	5.798	639.4	0
31.07.2016 12:44:15	125659	13.71	8.92	8.17	8.64	5.798	637.3	0
31.07.2016 12:44:30	125660	13.71	8.91	8.17	8.66	5.798	639.4	0
31.07.2016 12:44:45	125661	13.71	8.92	8.18	8.68	5.798	644.8	0
31.07.2016 12:45:00	125662	13.71	8.94	8.2	8.68	5.798	644.8	0
31.07.2016 12:45:15	125663	13.71	8.96	8.21	8.7	5.798	655.6	0
31.07.2016 12:45:30	125664	13.71	9	8.23	8.72	5.798	657.6	0
31.07.2016 12:45:45	125665	13.71	9.06	8.23	8.74	5.798	661	0
31.07.2016 12:46:00	125666	13.71	9.1	8.25	8.75	5.798	665.1	0
31.07.2016 12:46:15	125667	13.71	9.1	8.25	8.77	5.798	661	0
31.07.2016 12:46:30	125668	13.7	9.1	8.25	8.78	5.798	663.7	0
31.07.2016 12:46:45	125669	13.7	9.08	8.25	8.78	5.798	665.1	0
31.07.2016 12:47:00	125670	13.7	9.04	8.27	8.8	5.798	665.1	0
31.07.2016 12:47:15	125671	13.7	9.02	8.28	8.81	5.798	667.8	0
31.07.2016 12:47:30	125672	13.71	9.04	8.29	8.8	5.798	667.1	0
31.07.2016 12:47:45	125673	13.71	9.06	8.31	8.8	5.798	664.4	0
31.07.2016 12:48:00	125674	13.71	9.08	8.33	8.8	5.798	667.1	0
31.07.2016 12:48:15	125675	13.69	9.08	8.35	8.8	5.798	663.7	0
31.07.2016 12:48:30	125676	13.69	9.08	8.35	8.8	5.798	656.3	0
31.07.2016 12:48:45	125677	13.69	9.05	8.35	8.79	5.807	661	0
31.07.2016 12:49:00	125678	13.69	9.04	8.35	8.79	5.798	657	0
31.07.2016 12:49:15	125679	13.71	9.01	8.35	8.78	5.798	657.6	0
31.07.2016 12:49:30	125680	13.71	8.98	8.35	8.77	5.798	657	0
31.07.2016 12:49:45	125681	13.71	8.94	8.33	8.76	5.798	644.8	0
31.07.2016 12:50:00	125682	13.71	8.9	8.32	8.76	5.798	654.3	0
31.07.2016 12:50:15	125683	13.71	8.86	8.31	8.76	5.798	640.7	0
31.07.2016 12:50:30	125684	13.71	8.81	8.29	8.75	5.807	642.1	0
31.07.2016 12:50:45	125685	13.71	8.77	8.28	8.74	5.798	638	0
31.07.2016 12:51:00	125686	13.71	8.74	8.25	8.72	5.798	629.9	0
31.07.2016 12:51:15	125687	13.72	8.71	8.25	8.71	5.798	625.8	0
31.07.2016 12:51:30	125688	13.72	8.7	8.23	8.7	5.798	637.3	0
31.07.2016 12:51:45	125689	13.71	8.68	8.21	8.68	5.798	624.5	0
31.07.2016 12:52:00	125690	13.71	8.64	8.21	8.67	5.798	632.6	0
31.07.2016 12:52:15	125691	13.72	8.59	8.2	8.65	5.798	637.3	0
31.07.2016 12:52:30	125692	13.71	8.56	8.18	8.63	5.798	632.6	0
31.07.2016 12:52:45	125693	13.71	8.53	8.16	8.62	5.798	632.6	0
31.07.2016 12:53:00	125694	13.71	8.51	8.13	8.6	5.798	637.3	0
31.07.2016 12:53:15	125695	13.71	8.48	8.12	8.58	5.807	633.3	0
31.07.2016 12:53:30	125696	13.71	8.46	8.1	8.56	5.798	633.3	0
31.07.2016 12:53:45	125697	13.71	8.43	8.08	8.54	5.807	637.3	0
31.07.2016 12:54:00	125698	13.71	8.4	8.06	8.52	5.798	634	0
31.07.2016 12:54:15	125699	13.71	8.4	8.04	8.52	5.798	635.3	0
31.07.2016 12:54:30	125700	13.71	8.41	8.02	8.51	5.798	635.3	0
31.07.2016 12:54:45	125701	13.71	8.44	8.02	8.49	5.807	637.3	0
31.07.2016 12:55:00	125702	13.71	8.46	8	8.48	5.798	632.6	0
31.07.2016 12:55:15	125703	13.71	8.48	7.983	8.47	5.798	633.9	0
31.07.2016 12:55:30	125704	13.71	8.49	7.983	8.47	5.798	629.9	0
31.07.2016 12:55:45	125705	13.71	8.52	7.983	8.45	5.798	633.9	0
31.07.2016 12:56:00	125706	13.71	8.53	7.983	8.45	5.798	632.6	0
31.07.2016 12:56:15	125707	13.68	8.52	7.983	8.45	5.798	629.9	0
31.07.2016 12:56:30	125708	13.67	8.53	7.983	8.45	5.807	642.8	0
31.07.2016 12:56:45	125709	13.66	8.53	7.983	8.45	5.807	632.6	0
31.07.2016 12:57:00	125710	13.65	8.53	7.963	8.45	5.807	638	0
31.07.2016 12:57:15	125711	13.65	8.53	7.963	8.45	5.807	638	0
31.07.2016 12:57:30	125712	13.64	8.52	7.944	8.45	5.798	639.4	0
31.07.2016 12:57:45	125713	13.63	8.5	7.944	8.45	5.807	634	0
31.07.2016 12:58:00	125714	13.63	8.49	7.925	8.45	5.798	635.3	0
31.07.2016 12:58:15	125715	13.63	8.5	7.925	8.46	5.798	633.3	0
31.07.2016 12:58:30	125716	13.62	8.53	7.944	8.45	5.798	639.4	0
31.07.2016 12:58:45	125717	13.62	8.57	7.963	8.47	5.807	642.1	0
31.07.2016 12:59:00	125718	13.61	8.63	7.983	8.47	5.807	642.1	0
31.07.2016 12:59:15	125719	13.61	8.71	8	8.47	5.798	647.5	0
31.07.2016 12:59:30	125720	13.61	8.77	8.02	8.49	5.807	642.1	0
31.07.2016 12:59:45	125721	13.61	8.79	8.05	8.49	5.798	647.5	0
31.07.2016 13:00:00	125722	13.61	8.77	8.05	8.49	5.807	642.1	0
31.07.2016 13:00:15	125723	13.6	8.75	8.05	8.49	5.798	642.1	0
31.07.2016 13:00:30	125724	13.6	8.71	8.05	8.5	5.798	654.3	0
31.07.2016 13:00:45	125725	13.6	8.69	8.04	8.49	5.817	646.2	0
31.07.2016 13:01:00	125726	13.59	8.65	8.04	8.49	5.807	646.2	0
31.07.2016 13:01:15	125727	13.59	8.64	8.04	8.49	5.807	651.6	0
31.07.2016 13:01:30	125728	13.59	8.63	8.02	8.49	5.817	657.7	0
31.07.2016 13:01:45	125729	13.58	8.63	8.04	8.51	5.807	657.7	0
31.07.2016 13:02:00	125730	13.58	8.67	8.04	8.51	5.798	655.7	0
31.07.2016 13:02:15	125731	13.58	8.69	8.06	8.52	5.807	657.7	0
31.07.2016 13:02:30	125732	13.58	8.72	8.06	8.52	5.807	655.7	0
31.07.2016 13:02:45	125733	13.57	8.74	8.07	8.52	5.817	655.7	0
31.07.2016 13:03:00	125734	13.58	8.73	8.08	8.52	5.807	655.7	0
31.07.2016 13:03:15	125735	13.6	8.71	8.06	8.52	5.807	661.1	0
31.07.2016 13:03:30	125736	13.6	8.67	8.06	8.53	5.798	654.3	0
31.07.2016 13:03:45	125737	13.6	8.65	8.04	8.52	5.798	655.7	0
31.07.2016 13:04:00	125738	13.6	8.61	8.02	8.52	5.798	657.7	0
31.07.2016 13:04:15	125739	13.61	8.55	8	8.49	5.817	662.4	0
31.07.2016 13:04:30	125740	13.61	8.53	8	8.47	5.807	662.4	0
31.07.2016 13:04:45	125741	13.61	8.5	7.983	8.46	5.817	665.2	0
31.07.2016 13:05:00	125742	13.61	8.52	7.983	8.45	5.807	662.4	0
31.07.2016 13:05:15	125743	13.61	8.56	7.992	8.45	5.807	676	0
31.07.2016 13:05:30	125744	13.61	8.63	8.02	8.49	5.798	669.2	0
31.07.2016 13:05:45	125745	13.61	8.75	8.04	8.52	5.807	662.4	0
31.07.2016 13:06:00	125746	13.61	8.83	8.06	8.56	5.798	669.2	0
31.07.2016 13:06:15	125747	13.61	8.92	8.06	8.58	5.807	677.3	0
31.07.2016 13:06:30	125748	13.61	9.03	8.09	8.6	5.807	681.4	0
31.07.2016 13:06:45	125749	13.62	9.12	8.1	8.62	5.817	681.4	0
31.07.2016 13:07:00	125750	13.62	9.18	8.14	8.64	5.798	677.3	0
31.07.2016 13:07:15	125751	13.62	9.2	8.16	8.66	5.807	677.3	0
31.07.2016 13:07:30	125752	13.62	9.17	8.18	8.68	5.807	678.7	0
31.07.2016 13:07:45	125753	13.62	9.14	8.18	8.68	5.817	678.7	0
31.07.2016 13:08:00	125754	13.62	9.1	8.18	8.68	5.807	678.7	0
31.07.2016 13:08:15	125755	13.63	9.05	8.16	8.66	5.817	680.7	0
31.07.2016 13:08:30	125756	13.62	9	8.14	8.66	5.807	684.1	0
31.07.2016 13:08:45	125757	13.62	8.94	8.12	8.64	5.817	684.1	0
31.07.2016 13:09:00	125758	13.63	8.9	8.1	8.64	5.817	684.1	0
31.07.2016 13:09:15	125759	13.63	8.86	8.1	8.62	5.817	686.8	0
31.07.2016 13:09:30	125760	13.63	8.83	8.08	8.62	5.817	678.7	0
31.07.2016 13:09:45	125761	13.63	8.83	8.09	8.6	5.807	682.7	0
31.07.2016 13:10:00	125762	13.63	8.85	8.1	8.62	5.817	686.8	0
31.07.2016 13:10:15	125763	13.63	8.86	8.12	8.62	5.817	684.1	0
31.07.2016 13:10:30	125764	13.63	8.9	8.14	8.62	5.807	691.6	0
31.07.2016 13:10:45	125765	13.63	8.94	8.16	8.64	5.817	694.9	0
31.07.2016 13:11:00	125766	13.64	8.96	8.17	8.63	5.807	692.2	0
31.07.2016 13:11:15	125767	13.64	8.96	8.18	8.62	5.817	691.6	0
31.07.2016 13:11:30	125768	13.64	8.92	8.18	8.62	5.807	691.6	0
31.07.2016 13:11:45	125769	13.65	8.88	8.16	8.64	5.817	691.5	0
31.07.2016 13:12:00	125770	13.64	8.84	8.16	8.62	5.807	691.5	0
31.07.2016 13:12:15	125771	13.65	8.81	8.16	8.6	5.807	696.3	0
31.07.2016 13:12:30	125772	13.65	8.75	8.14	8.6	5.817	704.4	0
31.07.2016 13:12:45	125773	13.65	8.71	8.12	8.58	5.817	699.7	0
31.07.2016 13:13:00	125774	13.65	8.67	8.1	8.58	5.817	701	0
31.07.2016 13:13:15	125775	13.65	8.67	8.08	8.56	5.817	704.4	0
31.07.2016 13:13:30	125776	13.65	8.65	8.06	8.56	5.817	704.4	0
31.07.2016 13:13:45	125777	13.65	8.61	8.05	8.54	5.807	701.7	0
31.07.2016 13:14:00	125778	13.65	8.58	8.03	8.54	5.817	708.5	0
31.07.2016 13:14:15	125779	13.65	8.55	8.02	8.52	5.817	705.8	0
31.07.2016 13:14:30	125780	13.65	8.52	8	8.52	5.817	709.8	0
31.07.2016 13:14:45	125781	13.66	8.49	7.983	8.51	5.817	701.7	0
31.07.2016 13:15:00	125782	13.66	8.45	7.963	8.49	5.807	705.8	0
31.07.2016 13:15:15	125783	13.66	8.41	7.944	8.47	5.817	701.7	0
31.07.2016 13:15:30	125784	13.66	8.38	7.925	8.45	5.807	705.8	0
31.07.2016 13:15:45	125785	13.66	8.36	7.905	8.43	5.807	702.4	0
31.07.2016 13:16:00	125786	13.66	8.32	7.896	8.41	5.807	705.8	0
31.07.2016 13:16:15	125787	13.66	8.3	7.886	8.39	5.817	705.8	0
31.07.2016 13:16:30	125788	13.66	8.28	7.867	8.37	5.817	707.1	0
31.07.2016 13:16:45	125789	13.66	8.28	7.848	8.36	5.807	708.5	0
31.07.2016 13:17:00	125790	13.67	8.3	7.828	8.34	5.807	709.8	0
31.07.2016 13:17:15	125791	13.67	8.31	7.828	8.33	5.817	709.8	0
31.07.2016 13:17:30	125792	13.67	8.33	7.819	8.32	5.807	708.5	0
31.07.2016 13:17:45	125793	13.67	8.35	7.809	8.31	5.817	708.5	0
31.07.2016 13:18:00	125794	13.67	8.37	7.799	8.31	5.817	708.5	0
31.07.2016 13:18:15	125795	13.67	8.38	7.79	8.31	5.807	712.5	0
31.07.2016 13:18:30	125796	13.67	8.36	7.79	8.29	5.817	711.2	0
31.07.2016 13:18:45	125797	13.67	8.34	7.78	8.29	5.807	713.9	0
31.07.2016 13:19:00	125798	13.67	8.31	7.77	8.29	5.817	711.2	0
31.07.2016 13:19:15	125799	13.67	8.28	7.751	8.29	5.807	712.5	0
31.07.2016 13:19:30	125800	13.67	8.26	7.751	8.29	5.817	713.9	0
31.07.2016 13:19:45	125801	13.67	8.24	7.742	8.29	5.807	713.9	0
31.07.2016 13:20:00	125802	13.67	8.26	7.732	8.29	5.817	726.1	0
31.07.2016 13:20:15	125803	13.67	8.28	7.732	8.29	5.817	722	0
31.07.2016 13:20:30	125804	13.68	8.32	7.742	8.3	5.817	725.4	0
31.07.2016 13:20:45	125805	13.67	8.38	7.751	8.31	5.807	725.4	0
31.07.2016 13:21:00	125806	13.68	8.44	7.77	8.32	5.807	725.4	0
31.07.2016 13:21:15	125807	13.68	8.48	7.809	8.33	5.807	728.8	0
31.07.2016 13:21:30	125808	13.68	8.51	7.828	8.33	5.817	733.6	0
31.07.2016 13:21:45	125809	13.68	8.52	7.848	8.33	5.807	726.1	0
31.07.2016 13:22:00	125810	13.68	8.54	7.867	8.35	5.807	735.6	0
31.07.2016 13:22:15	125811	13.68	8.54	7.867	8.35	5.826	732.9	0
31.07.2016 13:22:30	125812	13.67	8.54	7.877	8.35	5.807	727.5	0
31.07.2016 13:22:45	125813	13.67	8.54	7.857	8.35	5.807	732.9	0
31.07.2016 13:23:00	125814	13.67	8.51	7.848	8.36	5.807	732.9	0
31.07.2016 13:23:15	125815	13.68	8.5	7.848	8.36	5.807	730.2	0
31.07.2016 13:23:30	125816	13.67	8.51	7.838	8.36	5.807	726.1	0
31.07.2016 13:23:45	125817	13.67	8.51	7.838	8.36	5.807	725.4	0
31.07.2016 13:24:00	125818	13.67	8.49	7.838	8.36	5.817	725.4	0
31.07.2016 13:24:15	125819	13.67	8.47	7.828	8.35	5.817	724.7	0
31.07.2016 13:24:30	125820	13.68	8.44	7.828	8.35	5.817	724.7	0
31.07.2016 13:24:45	125821	13.68	8.4	7.809	8.35	5.817	728.8	0
31.07.2016 13:25:00	125822	13.68	8.38	7.809	8.33	5.817	730.2	0
31.07.2016 13:25:15	125823	13.68	8.35	7.809	8.31	5.817	730.2	0
31.07.2016 13:25:30	125824	13.68	8.32	7.79	8.3	5.817	730.2	0
31.07.2016 13:25:45	125825	13.68	8.3	7.79	8.29	5.817	730.2	0
31.07.2016 13:26:00	125826	13.69	8.28	7.77	8.27	5.817	731.5	0
31.07.2016 13:26:15	125827	13.68	8.26	7.761	8.25	5.817	728.8	0
31.07.2016 13:26:30	125828	13.68	8.22	7.751	8.23	5.817	731.5	0
31.07.2016 13:26:45	125829	13.69	8.21	7.751	8.21	5.817	731.5	0
31.07.2016 13:27:00	125830	13.68	8.21	7.732	8.21	5.817	733.6	0
31.07.2016 13:27:15	125831	13.68	8.19	7.732	8.2	5.817	730.2	0
31.07.2016 13:27:30	125832	13.68	8.17	7.713	8.18	5.817	728.8	0
31.07.2016 13:27:45	125833	13.69	8.17	7.713	8.16	5.817	730.2	0
31.07.2016 13:28:00	125834	13.69	8.17	7.693	8.16	5.817	734.2	0
31.07.2016 13:28:15	125835	13.69	8.19	7.693	8.14	5.817	735.6	0
31.07.2016 13:28:30	125836	13.7	8.21	7.693	8.14	5.817	734.2	0
31.07.2016 13:28:45	125837	13.7	8.22	7.674	8.13	5.807	735.6	0
31.07.2016 13:29:00	125838	13.7	8.25	7.674	8.13	5.807	734.2	4
31.07.2016 13:29:15	125839	13.7	8.28	7.674	8.13	5.817	725.4	0
31.07.2016 13:29:30	125840	13.7	8.28	7.674	8.12	5.817	733.6	4
31.07.2016 13:29:45	125841	13.7	8.27	7.664	8.11	5.817	733.6	6
31.07.2016 13:30:00	125842	13.7	8.25	7.664	8.11	5.817	734.2	4
31.07.2016 13:30:15	125843	13.7	8.27	7.664	8.14	5.807	734.3	12
31.07.2016 13:30:30	125844	13.7	8.38	7.693	8.18	5.807	741	3
31.07.2016 13:30:45	125845	13.7	8.51	7.713	8.23	5.817	742.4	5
31.07.2016 13:31:00	125846	13.7	8.56	7.713	8.27	5.817	748.5	0
31.07.2016 13:31:15	125847	13.7	8.63	7.732	8.29	5.807	751.9	0
31.07.2016 13:31:30	125848	13.7	8.72	7.78	8.34	5.807	776.2	15
31.07.2016 13:31:45	125849	13.7	8.75	7.828	8.39	5.817	795.2	16
31.07.2016 13:32:00	125850	13.7	8.81	7.877	8.5	5.817	803	5
31.07.2016 13:32:15	125851	13.7	8.89	7.963	8.6	5.807	809	8
31.07.2016 13:32:30	125852	13.7	8.93	8.04	8.7	5.817	826	13
31.07.2016 13:32:45	125853	13.7	8.98	8.07	8.78	5.817	829	9
31.07.2016 13:33:00	125854	13.71	9	8.1	8.84	5.817	852	6
31.07.2016 13:33:15	125855	13.7	9.01	8.14	8.88	5.807	882	8
31.07.2016 13:33:30	125856	13.71	9.02	8.2	8.91	5.817	909	6
31.07.2016 13:33:45	125857	13.7	9.02	8.23	8.95	5.817	923	7
31.07.2016 13:34:00	125858	13.71	9.05	8.26	8.98	5.807	925	11
31.07.2016 13:34:15	125859	13.7	9.09	8.29	8.99	5.807	952	7
31.07.2016 13:34:30	125860	13.71	9.1	8.31	9.03	5.817	956	1
31.07.2016 13:34:45	125861	13.71	9.11	8.37	9.04	5.807	952	7
31.07.2016 13:35:00	125862	13.7	9.12	8.41	9.09	5.817	956	6
31.07.2016 13:35:15	125863	13.71	9.13	8.44	9.12	5.807	994	9
31.07.2016 13:35:30	125864	13.7	9.13	8.46	9.14	5.807	994	16
31.07.2016 13:35:45	125865	13.7	9.12	8.47	9.14	5.817	994	12
31.07.2016 13:36:00	125866	13.7	9.11	8.52	9.14	5.817	1002	0
31.07.2016 13:36:15	125867	13.7	9.1	8.52	9.15	5.817	994	9
31.07.2016 13:36:30	125868	13.7	9.06	8.52	9.13	5.817	994	11
31.07.2016 13:36:45	125869	13.7	9.05	8.52	9.1	5.817	978	18
31.07.2016 13:37:00	125870	13.7	9.03	8.53	9.07	5.817	978	18
31.07.2016 13:37:15	125871	13.7	9.01	8.53	9.06	5.807	978	1
31.07.2016 13:37:30	125872	13.7	8.97	8.53	9.04	5.817	989	0
31.07.2016 13:37:45	125873	13.7	8.96	8.53	9.02	5.807	989	2
31.07.2016 13:38:00	125874	13.71	8.94	8.54	8.99	5.817	977	20
31.07.2016 13:38:15	125875	13.7	8.91	8.55	8.98	5.807	964	6
31.07.2016 13:38:30	125876	13.7	8.89	8.56	8.97	5.807	965	21
31.07.2016 13:38:45	125877	13.7	8.9	8.56	8.96	5.817	965	20
31.07.2016 13:39:00	125878	13.71	8.9	8.55	8.93	5.817	958	0
31.07.2016 13:39:15	125879	13.71	8.89	8.52	8.91	5.817	947	11
31.07.2016 13:39:30	125880	13.71	8.86	8.52	8.87	5.817	958	0
31.07.2016 13:39:45	125881	13.71	8.85	8.49	8.84	5.817	947	6
31.07.2016 13:40:00	125882	13.71	8.83	8.47	8.82	5.817	947	7
31.07.2016 13:40:15	125883	13.71	8.79	8.45	8.8	5.817	944	0
31.07.2016 13:40:30	125884	13.71	8.75	8.41	8.78	5.817	932	0
31.07.2016 13:40:45	125885	13.71	8.71	8.41	8.76	5.817	940	0
31.07.2016 13:41:00	125886	13.72	8.69	8.38	8.75	5.817	925	0
31.07.2016 13:41:15	125887	13.71	8.67	8.35	8.73	5.817	932	0
31.07.2016 13:41:30	125888	13.71	8.64	8.33	8.72	5.817	920	0
31.07.2016 13:41:45	125889	13.71	8.61	8.31	8.7	5.817	912	0
31.07.2016 13:42:00	125890	13.71	8.57	8.29	8.67	5.817	909	0
31.07.2016 13:42:15	125891	13.71	8.54	8.27	8.64	5.817	897	0
31.07.2016 13:42:30	125892	13.71	8.52	8.24	8.62	5.817	895	0
31.07.2016 13:42:45	125893	13.71	8.5	8.21	8.6	5.817	897	0
31.07.2016 13:43:00	125894	13.71	8.46	8.21	8.59	5.817	872	0
31.07.2016 13:43:15	125895	13.71	8.44	8.19	8.56	5.817	878	0
31.07.2016 13:43:30	125896	13.71	8.4	8.17	8.54	5.807	872	0
31.07.2016 13:43:45	125897	13.71	8.39	8.16	8.52	5.817	872	0
31.07.2016 13:44:00	125898	13.71	8.38	8.14	8.51	5.817	872	0
31.07.2016 13:44:15	125899	13.71	8.36	8.12	8.49	5.817	868	0
31.07.2016 13:44:30	125900	13.71	8.35	8.1	8.47	5.807	876	0
31.07.2016 13:44:45	125901	13.71	8.33	8.08	8.45	5.807	866	0
31.07.2016 13:45:00	125902	13.71	8.3	8.06	8.44	5.817	859	0
31.07.2016 13:45:15	125903	13.71	8.28	8.04	8.43	5.817	859	0
31.07.2016 13:45:30	125904	13.71	8.25	8.02	8.41	5.817	851	0
31.07.2016 13:45:45	125905	13.71	8.23	8	8.41	5.817	834	0
31.07.2016 13:46:00	125906	13.71	8.22	7.983	8.39	5.807	821	0
31.07.2016 13:46:15	125907	13.71	8.22	7.963	8.38	5.817	834	0
31.07.2016 13:46:30	125908	13.71	8.21	7.934	8.37	5.817	799.2	0
31.07.2016 13:46:45	125909	13.71	8.2	7.915	8.34	5.817	793.8	0
31.07.2016 13:47:00	125910	13.71	8.18	7.905	8.33	5.817	799.3	0
31.07.2016 13:47:15	125911	13.71	8.18	7.886	8.3	5.807	793.8	0
31.07.2016 13:47:30	125912	13.71	8.18	7.867	8.28	5.817	794.5	0
31.07.2016 13:47:45	125913	13.71	8.17	7.848	8.25	5.817	793.8	0
31.07.2016 13:48:00	125914	13.71	8.14	7.828	8.24	5.817	796.5	0
31.07.2016 13:48:15	125915	13.71	8.15	7.809	8.21	5.817	796.5	0
31.07.2016 13:48:30	125916	13.71	8.18	7.799	8.21	5.817	801	0
31.07.2016 13:48:45	125917	13.71	8.21	7.79	8.2	5.817	796.5	0
31.07.2016 13:49:00	125918	13.71	8.24	7.79	8.18	5.807	807	0
31.07.2016 13:49:15	125919	13.71	8.28	7.79	8.18	5.817	814	0
31.07.2016 13:49:30	125920	13.71	8.3	7.79	8.19	5.817	807	0
31.07.2016 13:49:45	125921	13.71	8.35	7.809	8.21	5.807	796.5	0
31.07.2016 13:50:00	125922	13.7	8.41	7.828	8.21	5.817	796.5	0
31.07.2016 13:50:15	125923	13.7	8.48	7.867	8.28	5.817	787.7	0
31.07.2016 13:50:30	125924	13.7	8.52	7.905	8.35	5.817	787	0
31.07.2016 13:50:45	125925	13.71	8.59	7.925	8.38	5.807	799.2	0
31.07.2016 13:51:00	125926	13.7	8.69	7.963	8.42	5.817	787	0
31.07.2016 13:51:15	125927	13.7	8.79	8	8.45	5.817	753.2	0
31.07.2016 13:51:30	125928	13.7	8.85	8.04	8.47	5.817	764	0
31.07.2016 13:51:45	125929	13.7	8.88	8.06	8.5	5.817	751.8	0
31.07.2016 13:52:00	125930	13.7	8.9	8.09	8.54	5.817	753.2	0
31.07.2016 13:52:15	125931	13.71	8.92	8.11	8.59	5.817	769.4	0
31.07.2016 13:52:30	125932	13.7	8.92	8.12	8.62	5.817	769.4	0
31.07.2016 13:52:45	125933	13.7	8.92	8.14	8.66	5.817	764	0
31.07.2016 13:53:00	125934	13.71	8.9	8.14	8.68	5.817	769.4	0
31.07.2016 13:53:15	125935	13.7	8.86	8.14	8.68	5.817	777.5	0
31.07.2016 13:53:30	125936	13.71	8.83	8.12	8.68	5.817	777.6	0
31.07.2016 13:53:45	125937	13.71	8.79	8.1	8.66	5.817	784.3	0
31.07.2016 13:54:00	125938	13.71	8.75	8.08	8.63	5.817	782.3	0
31.07.2016 13:54:15	125939	13.7	8.7	8.07	8.6	5.807	783	0
31.07.2016 13:54:30	125940	13.71	8.66	8.06	8.58	5.817	783	0
31.07.2016 13:54:45	125941	13.71	8.63	8.06	8.55	5.817	783	0
31.07.2016 13:55:00	125942	13.71	8.59	8.05	8.52	5.817	772.1	0
31.07.2016 13:55:15	125943	13.71	8.57	8.04	8.51	5.817	764	0
31.07.2016 13:55:30	125944	13.71	8.58	8.03	8.49	5.817	769.4	0
31.07.2016 13:55:45	125945	13.71	8.55	8.02	8.47	5.817	768.1	0
31.07.2016 13:56:00	125946	13.71	8.52	8	8.45	5.817	770.8	0
31.07.2016 13:56:15	125947	13.71	8.5	7.983	8.43	5.817	767.4	0
31.07.2016 13:56:30	125948	13.71	8.46	7.963	8.42	5.817	770.1	0
31.07.2016 13:56:45	125949	13.71	8.44	7.963	8.41	5.817	768.1	0
31.07.2016 13:57:00	125950	13.71	8.49	7.963	8.41	5.817	778.3	0
31.07.2016 13:57:15	125951	13.71	8.57	7.944	8.41	5.817	769.4	0
31.07.2016 13:57:30	125952	13.71	8.65	7.944	8.4	5.817	769.4	0
31.07.2016 13:57:45	125953	13.71	8.69	7.944	8.41	5.817	769.4	0
31.07.2016 13:58:00	125954	13.71	8.69	7.944	8.41	5.817	779.6	0
31.07.2016 13:58:15	125955	13.71	8.7	7.925	8.41	5.817	786.4	0
31.07.2016 13:58:30	125956	13.71	8.67	7.905	8.4	5.817	788.4	0
31.07.2016 13:58:45	125957	13.71	8.63	7.896	8.39	5.817	797.9	0
31.07.2016 13:59:00	125958	13.71	8.59	7.886	8.39	5.817	788.4	0
31.07.2016 13:59:15	125959	13.71	8.57	7.886	8.38	5.817	797.9	0
31.07.2016 13:59:30	125960	13.71	8.57	7.886	8.37	5.817	802	0
31.07.2016 13:59:45	125961	13.71	8.61	7.886	8.37	5.817	807	0
31.07.2016 14:00:00	125962	13.71	8.67	7.886	8.39	5.817	810	0
31.07.2016 14:00:15	125963	13.71	8.77	7.905	8.41	5.817	813	0
31.07.2016 14:00:30	125964	13.71	8.83	7.925	8.43	5.817	807	0
31.07.2016 14:00:45	125965	13.71	8.86	7.905	8.44	5.817	817	0
31.07.2016 14:01:00	125966	13.71	8.86	7.905	8.45	5.817	822	0
31.07.2016 14:01:15	125967	13.71	8.88	7.905	8.47	5.817	814	0
31.07.2016 14:01:30	125968	13.71	8.9	7.905	8.48	5.817	817	0
31.07.2016 14:01:45	125969	13.71	8.89	7.925	8.49	5.817	824	0
31.07.2016 14:02:00	125970	13.71	8.9	7.963	8.51	5.817	822	0
31.07.2016 14:02:15	125971	13.71	8.89	7.983	8.52	5.817	832	0
31.07.2016 14:02:30	125972	13.7	8.89	8	8.56	5.817	829	0
31.07.2016 14:02:45	125973	13.7	8.9	8.01	8.58	5.817	829	0
31.07.2016 14:03:00	125974	13.7	8.87	8.02	8.6	5.817	837	0
31.07.2016 14:03:15	125975	13.7	8.83	8.02	8.6	5.817	837	0
31.07.2016 14:03:30	125976	13.7	8.79	8.02	8.6	5.817	845	0
31.07.2016 14:03:45	125977	13.71	8.75	8	8.6	5.817	837	0
31.07.2016 14:04:00	125978	13.71	8.71	8	8.6	5.817	844	0
31.07.2016 14:04:15	125979	13.71	8.66	8	8.59	5.817	845	0
31.07.2016 14:04:30	125980	13.7	8.61	7.983	8.58	5.817	845	0
31.07.2016 14:04:45	125981	13.7	8.57	7.983	8.56	5.817	845	0
31.07.2016 14:05:00	125982	13.7	8.52	7.963	8.54	5.817	853	0
31.07.2016 14:05:15	125983	13.71	8.5	7.963	8.52	5.817	848	0
31.07.2016 14:05:30	125984	13.71	8.51	7.944	8.52	5.817	851	0
31.07.2016 14:05:45	125985	13.71	8.53	7.944	8.52	5.817	851	0
31.07.2016 14:06:00	125986	13.71	8.55	7.944	8.52	5.817	851	0
31.07.2016 14:06:15	125987	13.71	8.59	7.944	8.51	5.817	847	0
31.07.2016 14:06:30	125988	13.71	8.61	7.963	8.51	5.817	849	0
31.07.2016 14:06:45	125989	13.71	8.63	7.963	8.5	5.817	849	0
31.07.2016 14:07:00	125990	13.71	8.63	7.973	8.49	5.817	836	0
31.07.2016 14:07:15	125991	13.71	8.61	7.963	8.49	5.817	841	0
31.07.2016 14:07:30	125992	13.71	8.59	7.963	8.49	5.817	841	0
31.07.2016 14:07:45	125993	13.71	8.57	7.944	8.49	5.817	829	0
31.07.2016 14:08:00	125994	13.71	8.54	7.934	8.48	5.817	834	0
31.07.2016 14:08:15	125995	13.72	8.52	7.925	8.47	5.817	829	0
31.07.2016 14:08:30	125996	13.72	8.48	7.925	8.45	5.817	829	0
31.07.2016 14:08:45	125997	13.71	8.48	7.905	8.45	5.817	834	0
31.07.2016 14:09:00	125998	13.72	8.47	7.905	8.44	5.817	825	0
31.07.2016 14:09:15	125999	13.72	8.46	7.905	8.43	5.817	830	0
31.07.2016 14:09:30	126000	13.72	8.46	7.896	8.43	5.817	824	0
31.07.2016 14:09:45	126001	13.72	8.48	7.905	8.43	5.817	817	0
31.07.2016 14:10:00	126002	13.71	8.55	7.925	8.45	5.817	813	0
31.07.2016 14:10:15	126003	13.72	8.65	7.944	8.47	5.817	813	0
31.07.2016 14:10:30	126004	13.72	8.75	8	8.52	5.817	798.6	0
31.07.2016 14:10:45	126005	13.72	8.85	8.04	8.56	5.817	793.8	0
31.07.2016 14:11:00	126006	13.72	8.94	8.06	8.59	5.817	791.1	0
31.07.2016 14:11:15	126007	13.72	8.99	8.06	8.59	5.817	793.8	0
31.07.2016 14:11:30	126008	13.71	9.01	8.06	8.6	5.817	793.8	0
31.07.2016 14:11:45	126009	13.71	9.04	8.08	8.62	5.817	793.8	0
31.07.2016 14:12:00	126010	13.72	9.04	8.1	8.64	5.817	783	0
31.07.2016 14:12:15	126011	13.72	9.02	8.12	8.63	5.817	777.6	0
31.07.2016 14:12:30	126012	13.72	9	8.14	8.63	5.817	785.7	0
31.07.2016 14:12:45	126013	13.72	9	8.16	8.64	5.817	773.5	0
31.07.2016 14:13:00	126014	13.72	9	8.18	8.66	5.817	768.1	0
31.07.2016 14:13:15	126015	13.72	9.02	8.2	8.68	5.817	773.5	0
31.07.2016 14:13:30	126016	13.71	9.05	8.21	8.68	5.817	773.5	0
31.07.2016 14:13:45	126017	13.71	9.06	8.23	8.7	5.817	777.5	0
31.07.2016 14:14:00	126018	13.71	9.05	8.23	8.7	5.817	767.4	0
31.07.2016 14:14:15	126019	13.71	9.05	8.22	8.7	5.817	767.4	0
31.07.2016 14:14:30	126020	13.71	9.06	8.23	8.7	5.817	764	0
31.07.2016 14:14:45	126021	13.71	9.06	8.24	8.7	5.817	767.4	0
31.07.2016 14:15:00	126022	13.71	9.06	8.27	8.71	5.817	775.5	0
31.07.2016 14:15:15	126023	13.71	9.04	8.27	8.72	5.817	764	0
31.07.2016 14:15:30	126024	13.72	9.05	8.28	8.72	5.817	774.9	0
31.07.2016 14:15:45	126025	13.72	9	8.27	8.72	5.817	774.9	0
31.07.2016 14:16:00	126026	13.71	8.95	8.25	8.71	5.817	774.2	0
31.07.2016 14:16:15	126027	13.72	8.92	8.23	8.7	5.817	768.1	0
31.07.2016 14:16:30	126028	13.72	8.89	8.22	8.7	5.817	760	0
31.07.2016 14:16:45	126029	13.72	8.83	8.21	8.68	5.817	758.6	0
31.07.2016 14:17:00	126030	13.71	8.78	8.2	8.66	5.817	759.9	0
31.07.2016 14:17:15	126031	13.71	8.71	8.18	8.66	5.817	762.7	0
31.07.2016 14:17:30	126032	13.72	8.69	8.16	8.64	5.817	762.7	0
31.07.2016 14:17:45	126033	13.71	8.67	8.15	8.62	5.817	768.1	0
31.07.2016 14:18:00	126034	13.71	8.62	8.14	8.6	5.817	762.7	0
31.07.2016 14:18:15	126035	13.71	8.57	8.12	8.59	5.817	757.2	0
31.07.2016 14:18:30	126036	13.72	8.54	8.1	8.58	5.817	766.7	0
31.07.2016 14:18:45	126037	13.71	8.55	8.08	8.56	5.817	759.9	0
31.07.2016 14:19:00	126038	13.71	8.59	8.08	8.56	5.817	760.6	0
31.07.2016 14:19:15	126039	13.71	8.63	8.08	8.55	5.817	762.6	0
31.07.2016 14:19:30	126040	13.71	8.7	8.1	8.54	5.817	772.1	0
31.07.2016 14:19:45	126041	13.71	8.77	8.1	8.54	5.817	773.5	0
31.07.2016 14:20:00	126042	13.72	8.84	8.13	8.55	5.817	770.8	0
31.07.2016 14:20:15	126043	13.71	8.9	8.16	8.55	5.817	770.8	0
31.07.2016 14:20:30	126044	13.71	8.98	8.18	8.56	5.817	768.1	0
31.07.2016 14:20:45	126045	13.72	9.06	8.2	8.56	5.817	774.8	0
31.07.2016 14:21:00	126046	13.72	9.1	8.2	8.58	5.817	780.3	0
31.07.2016 14:21:15	126047	13.72	9.11	8.21	8.6	5.817	783	0
31.07.2016 14:21:30	126048	13.72	9.1	8.2	8.62	5.817	785.7	0
31.07.2016 14:21:45	126049	13.72	9.06	8.2	8.62	5.817	770.8	0
31.07.2016 14:22:00	126050	13.72	9.02	8.18	8.62	5.817	780.3	0
31.07.2016 14:22:15	126051	13.72	8.98	8.18	8.6	5.817	775.5	0
31.07.2016 14:22:30	126052	13.72	8.96	8.18	8.62	5.817	775.5	0
31.07.2016 14:22:45	126053	13.72	8.92	8.16	8.62	5.817	787.7	0
31.07.2016 14:23:00	126054	13.72	8.9	8.16	8.64	5.817	788.4	0
31.07.2016 14:23:15	126055	13.72	8.86	8.14	8.64	5.817	794.5	0
31.07.2016 14:23:30	126056	13.72	8.83	8.12	8.63	5.817	787.7	0
31.07.2016 14:23:45	126057	13.72	8.78	8.1	8.64	5.807	787.7	12
31.07.2016 14:24:00	126058	13.72	8.75	8.11	8.61	5.817	797.9	14
31.07.2016 14:24:15	126059	13.72	8.71	8.11	8.61	5.807	792.5	7
31.07.2016 14:24:30	126060	13.72	8.67	8.14	8.62	5.817	801	9
31.07.2016 14:24:45	126061	13.72	8.67	8.16	8.62	5.817	801	0
31.07.2016 14:25:00	126062	13.73	8.67	8.16	8.62	5.817	803	7
31.07.2016 14:25:15	126063	13.72	8.71	8.18	8.62	5.817	801	0
31.07.2016 14:25:30	126064	13.73	8.73	8.18	8.64	5.817	802	0
31.07.2016 14:25:45	126065	13.73	8.75	8.2	8.66	5.817	809	0
31.07.2016 14:26:00	126066	13.73	8.79	8.21	8.68	5.817	792.4	0
31.07.2016 14:26:15	126067	13.73	8.77	8.21	8.68	5.817	806	0
31.07.2016 14:26:30	126068	13.73	8.74	8.21	8.66	5.817	802	0
31.07.2016 14:26:45	126069	13.73	8.71	8.21	8.65	5.817	805	0
31.07.2016 14:27:00	126070	13.73	8.67	8.21	8.64	5.817	807	0
31.07.2016 14:27:15	126071	13.73	8.63	8.2	8.62	5.817	807	0
31.07.2016 14:27:30	126072	13.74	8.59	8.18	8.6	5.817	805	0
31.07.2016 14:27:45	126073	13.73	8.57	8.16	8.58	5.817	803	0
31.07.2016 14:28:00	126074	13.73	8.57	8.15	8.56	5.817	803	0
31.07.2016 14:28:15	126075	13.73	8.59	8.14	8.55	5.817	801	0
31.07.2016 14:28:30	126076	13.73	8.61	8.12	8.54	5.817	792.5	0
31.07.2016 14:28:45	126077	13.73	8.59	8.11	8.53	5.817	792.5	0
31.07.2016 14:29:00	126078	13.73	8.59	8.1	8.52	5.817	793.8	0
31.07.2016 14:29:15	126079	13.73	8.56	8.08	8.52	5.817	793.8	0
31.07.2016 14:29:30	126080	13.73	8.53	8.06	8.52	5.817	788.4	0
31.07.2016 14:29:45	126081	13.73	8.51	8.04	8.51	5.817	788.4	0
31.07.2016 14:30:00	126082	13.73	8.5	8.03	8.51	5.817	790.4	0
31.07.2016 14:30:15	126083	13.73	8.52	8.02	8.49	5.817	791.1	0
31.07.2016 14:30:30	126084	13.73	8.55	8.02	8.49	5.817	787.7	0
31.07.2016 14:30:45	126085	13.73	8.61	8.03	8.51	5.817	787.7	0
31.07.2016 14:31:00	126086	13.73	8.67	8.05	8.51	5.817	779.6	0
31.07.2016 14:31:15	126087	13.73	8.74	8.06	8.51	5.817	778.9	0
31.07.2016 14:31:30	126088	13.73	8.77	8.08	8.51	5.817	779.6	0
31.07.2016 14:31:45	126089	13.73	8.77	8.06	8.51	5.817	779.6	0
31.07.2016 14:32:00	126090	13.73	8.78	8.06	8.51	5.817	764	0
31.07.2016 14:32:15	126091	13.73	8.77	8.05	8.52	5.817	760.6	0
31.07.2016 14:32:30	126092	13.73	8.79	8.04	8.51	5.817	764	0
31.07.2016 14:32:45	126093	13.73	8.79	8.04	8.51	5.817	762.7	0
31.07.2016 14:33:00	126094	13.73	8.83	8.08	8.52	5.817	760.6	0
31.07.2016 14:33:15	126095	13.73	8.86	8.12	8.55	5.817	760.6	0
31.07.2016 14:33:30	126096	13.73	8.94	8.18	8.6	5.817	759.3	0
31.07.2016 14:33:45	126097	13.73	8.98	8.21	8.64	5.817	753.2	0
31.07.2016 14:34:00	126098	13.73	9	8.23	8.7	5.817	758.6	0
31.07.2016 14:34:15	126099	13.71	9	8.22	8.72	5.817	758.6	0
31.07.2016 14:34:30	126100	13.71	8.98	8.22	8.74	5.817	755.9	0
31.07.2016 14:34:45	126101	13.71	8.94	8.21	8.74	5.817	756.6	0
31.07.2016 14:35:00	126102	13.72	8.91	8.21	8.74	5.817	753.2	0
31.07.2016 14:35:15	126103	13.72	8.87	8.2	8.72	5.817	751.8	0
31.07.2016 14:35:30	126104	13.72	8.83	8.16	8.7	5.817	755.9	0
31.07.2016 14:35:45	126105	13.72	8.78	8.14	8.68	5.817	745.1	0
31.07.2016 14:36:00	126106	13.72	8.75	8.13	8.67	5.817	757.3	0
31.07.2016 14:36:15	126107	13.72	8.73	8.12	8.66	5.817	755.9	0
31.07.2016 14:36:30	126108	13.73	8.74	8.1	8.64	5.817	755.9	0
31.07.2016 14:36:45	126109	13.73	8.76	8.1	8.64	5.817	751.8	10
31.07.2016 14:37:00	126110	13.74	8.77	8.12	8.65	5.807	751.8	12
31.07.2016 14:37:15	126111	13.74	8.76	8.13	8.68	5.807	756.6	10
31.07.2016 14:37:30	126112	13.74	8.81	8.16	8.72	5.817	758.6	11
31.07.2016 14:37:45	126113	13.73	8.83	8.15	8.76	5.817	760	11
31.07.2016 14:38:00	126114	13.74	8.85	8.16	8.76	5.817	762.7	5
31.07.2016 14:38:15	126115	13.74	8.86	8.15	8.73	5.807	765.4	4
31.07.2016 14:38:30	126116	13.73	8.86	8.15	8.72	5.817	783	10
31.07.2016 14:38:45	126117	13.74	8.86	8.16	8.7	5.817	765.4	6
31.07.2016 14:39:00	126118	13.74	8.82	8.14	8.68	5.817	788.4	0
31.07.2016 14:39:15	126119	13.74	8.76	8.13	8.64	5.807	785.7	10
31.07.2016 14:39:30	126120	13.74	8.7	8.11	8.61	5.807	816	15
31.07.2016 14:39:45	126121	13.74	8.65	8.08	8.58	5.817	821	12
31.07.2016 14:40:00	126122	13.74	8.6	8.07	8.55	5.807	816	0
31.07.2016 14:40:15	126123	13.74	8.56	8.05	8.52	5.817	824	20
31.07.2016 14:40:30	126124	13.74	8.51	8.03	8.48	5.807	822	8
31.07.2016 14:40:45	126125	13.74	8.46	8.02	8.44	5.817	821	3
31.07.2016 14:41:00	126126	13.74	8.42	8	8.41	5.817	826	0
31.07.2016 14:41:15	126127	13.74	8.38	7.983	8.39	5.817	821	0
31.07.2016 14:41:30	126128	13.74	8.35	7.973	8.36	5.817	821	0
31.07.2016 14:41:45	126129	13.74	8.36	7.944	8.34	5.817	821	0
31.07.2016 14:42:00	126130	13.74	8.4	7.925	8.35	5.817	822	0
31.07.2016 14:42:15	126131	13.75	8.48	7.905	8.35	5.817	811	0
31.07.2016 14:42:30	126132	13.74	8.55	7.905	8.35	5.817	809	0
31.07.2016 14:42:45	126133	13.74	8.6	7.905	8.35	5.817	810	0
31.07.2016 14:43:00	126134	13.75	8.62	7.905	8.35	5.817	805	0
31.07.2016 14:43:15	126135	13.74	8.63	7.905	8.34	5.817	805	0
31.07.2016 14:43:30	126136	13.74	8.64	7.905	8.35	5.817	805	0
31.07.2016 14:43:45	126137	13.74	8.61	7.905	8.35	5.817	806	0
31.07.2016 14:44:00	126138	13.74	8.59	7.896	8.35	5.817	794.5	0
31.07.2016 14:44:15	126139	13.74	8.56	7.886	8.34	5.817	785.7	0
31.07.2016 14:44:30	126140	13.74	8.52	7.886	8.33	5.817	784.3	0
31.07.2016 14:44:45	126141	13.74	8.49	7.867	8.33	5.817	792.5	0
31.07.2016 14:45:00	126142	13.74	8.47	7.857	8.33	5.817	785.7	0
31.07.2016 14:45:15	126143	13.74	8.44	7.857	8.33	5.817	785.7	0
31.07.2016 14:45:30	126144	13.74	8.44	7.848	8.35	5.817	784.3	0
31.07.2016 14:45:45	126145	13.74	8.48	7.848	8.35	5.817	784.3	0
31.07.2016 14:46:00	126146	13.74	8.52	7.867	8.36	5.817	783.6	0
31.07.2016 14:46:15	126147	13.74	8.58	7.896	8.37	5.817	780.3	0
31.07.2016 14:46:30	126148	13.73	8.63	7.925	8.37	5.817	775.5	0
31.07.2016 14:46:45	126149	13.73	8.67	7.944	8.39	5.817	774.8	0
31.07.2016 14:47:00	126150	13.73	8.71	7.983	8.41	5.817	765.4	0
31.07.2016 14:47:15	126151	13.73	8.74	7.983	8.41	5.817	775.5	0
31.07.2016 14:47:30	126152	13.73	8.75	8	8.43	5.817	779.6	0
31.07.2016 14:47:45	126153	13.73	8.75	8	8.43	5.817	775.5	0
31.07.2016 14:48:00	126154	13.73	8.73	8.02	8.44	5.817	769.4	0
31.07.2016 14:48:15	126155	13.73	8.69	8.02	8.44	5.817	761.3	0
31.07.2016 14:48:30	126156	13.73	8.67	8	8.45	5.817	759.9	0
31.07.2016 14:48:45	126157	13.74	8.67	8	8.46	5.817	760.6	0
31.07.2016 14:49:00	126158	13.74	8.62	7.983	8.47	5.817	759.9	0
31.07.2016 14:49:15	126159	13.74	8.59	7.973	8.47	5.817	759.9	0
31.07.2016 14:49:30	126160	13.74	8.58	7.963	8.47	5.817	758.6	0
31.07.2016 14:49:45	126161	13.73	8.58	7.973	8.47	5.817	755.9	0
31.07.2016 14:50:00	126162	13.74	8.59	7.973	8.47	5.817	758.6	0
31.07.2016 14:50:15	126163	13.74	8.61	7.973	8.47	5.817	758.6	0
31.07.2016 14:50:30	126164	13.74	8.63	7.963	8.47	5.817	759.3	0
31.07.2016 14:50:45	126165	13.74	8.63	7.963	8.47	5.817	755.9	0
31.07.2016 14:51:00	126166	13.74	8.63	7.963	8.47	5.817	756.6	0
31.07.2016 14:51:15	126167	13.74	8.64	7.944	8.46	5.817	755.9	0
31.07.2016 14:51:30	126168	13.74	8.62	7.944	8.46	5.817	758.6	0
31.07.2016 14:51:45	126169	13.74	8.63	7.944	8.46	5.817	758.6	0
31.07.2016 14:52:00	126170	13.74	8.63	7.944	8.45	5.817	756.6	0
31.07.2016 14:52:15	126171	13.74	8.63	7.944	8.45	5.817	756.6	0
31.07.2016 14:52:30	126172	13.74	8.59	7.925	8.45	5.817	764	0
31.07.2016 14:52:45	126173	13.74	8.57	7.925	8.44	5.817	761.3	0
31.07.2016 14:53:00	126174	13.74	8.53	7.905	8.43	5.817	751.8	0
31.07.2016 14:53:15	126175	13.73	8.51	7.905	8.41	5.817	764	0
31.07.2016 14:53:30	126176	13.73	8.46	7.886	8.4	5.817	761.3	0
31.07.2016 14:53:45	126177	13.73	8.46	7.886	8.39	5.817	751.8	0
31.07.2016 14:54:00	126178	13.73	8.44	7.867	8.37	5.817	764	0
31.07.2016 14:54:15	126179	13.73	8.44	7.867	8.37	5.817	767.4	0
31.07.2016 14:54:30	126180	13.73	8.41	7.848	8.37	5.817	764	0
31.07.2016 14:54:45	126181	13.73	8.4	7.838	8.36	5.817	767.4	0
31.07.2016 14:55:00	126182	13.74	8.4	7.828	8.35	5.817	764	0
31.07.2016 14:55:15	126183	13.74	8.4	7.828	8.35	5.817	767.4	0
31.07.2016 14:55:30	126184	13.74	8.42	7.828	8.35	5.817	764	0
31.07.2016 14:55:45	126185	13.74	8.43	7.809	8.34	5.817	769.4	0
31.07.2016 14:56:00	126186	13.74	8.42	7.809	8.35	5.817	767.4	0
31.07.2016 14:56:15	126187	13.74	8.4	7.809	8.34	5.817	769.4	0
31.07.2016 14:56:30	126188	13.74	8.4	7.809	8.35	5.817	778.9	0
31.07.2016 14:56:45	126189	13.74	8.42	7.809	8.33	5.817	787.1	0
31.07.2016 14:57:00	126190	13.74	8.42	7.809	8.35	5.817	785.7	0
31.07.2016 14:57:15	126191	13.74	8.44	7.799	8.35	5.807	783	0
31.07.2016 14:57:30	126192	13.74	8.44	7.799	8.34	5.807	789.8	0
31.07.2016 14:57:45	126193	13.74	8.41	7.799	8.35	5.817	774.9	0
31.07.2016 14:58:00	126194	13.74	8.38	7.79	8.36	5.817	779	0
31.07.2016 14:58:15	126195	13.73	8.36	7.799	8.36	5.817	779	0
31.07.2016 14:58:30	126196	13.73	8.38	7.799	8.37	5.817	773.5	0
31.07.2016 14:58:45	126197	13.73	8.42	7.828	8.37	5.817	774.9	0
31.07.2016 14:59:00	126198	13.73	8.49	7.828	8.38	5.817	770.8	0
31.07.2016 14:59:15	126199	13.73	8.54	7.857	8.39	5.817	773.5	0
31.07.2016 14:59:30	126200	13.73	8.62	7.886	8.41	5.817	773.5	0
31.07.2016 14:59:45	126201	13.73	8.69	7.925	8.43	5.817	774.2	0
31.07.2016 15:00:00	126202	13.73	8.75	7.973	8.45	5.817	770.8	0
31.07.2016 15:00:15	126203	13.73	8.79	8	8.47	5.817	766.7	0
31.07.2016 15:00:30	126204	13.73	8.82	8.03	8.49	5.817	771.5	0
31.07.2016 15:00:45	126205	13.73	8.85	8.06	8.49	5.817	770.8	0
31.07.2016 15:01:00	126206	13.73	8.85	8.08	8.49	5.817	766.7	0
31.07.2016 15:01:15	126207	13.73	8.86	8.1	8.49	5.817	764	0
31.07.2016 15:01:30	126208	13.73	8.85	8.12	8.49	5.817	766.7	0
31.07.2016 15:01:45	126209	13.73	8.85	8.14	8.51	5.817	768.1	0
31.07.2016 15:02:00	126210	13.74	8.85	8.14	8.51	5.817	766.8	0
31.07.2016 15:02:15	126211	13.74	8.83	8.16	8.52	5.817	766.8	0
31.07.2016 15:02:30	126212	13.74	8.81	8.18	8.52	5.817	762.7	0
31.07.2016 15:02:45	126213	13.74	8.83	8.21	8.54	5.817	762.7	0
31.07.2016 15:03:00	126214	13.74	8.86	8.23	8.56	5.817	761.3	0
31.07.2016 15:03:15	126215	13.72	8.89	8.24	8.57	5.817	766.8	0
31.07.2016 15:03:30	126216	13.73	8.92	8.25	8.58	5.817	772.2	0
31.07.2016 15:03:45	126217	13.73	8.94	8.25	8.59	5.817	773.5	0
31.07.2016 15:04:00	126218	13.74	8.97	8.23	8.6	5.817	767.4	0
31.07.2016 15:04:15	126219	13.74	8.98	8.23	8.62	5.817	766.7	0
31.07.2016 15:04:30	126220	13.74	8.96	8.23	8.62	5.817	766.7	0
31.07.2016 15:04:45	126221	13.74	8.92	8.25	8.62	5.817	770.1	0
31.07.2016 15:05:00	126222	13.74	8.9	8.25	8.64	5.817	766.7	0
31.07.2016 15:05:15	126223	13.74	8.87	8.25	8.64	5.817	760	0
31.07.2016 15:05:30	126224	13.74	8.86	8.23	8.64	5.817	766.7	0
31.07.2016 15:05:45	126225	13.75	8.83	8.23	8.64	5.817	770.8	0
31.07.2016 15:06:00	126226	13.74	8.79	8.21	8.64	5.817	770.8	0
31.07.2016 15:06:15	126227	13.74	8.75	8.2	8.64	5.817	766.7	0
31.07.2016 15:06:30	126228	13.75	8.73	8.18	8.64	5.817	770.8	0
31.07.2016 15:06:45	126229	13.74	8.69	8.18	8.64	5.817	766.7	0
31.07.2016 15:07:00	126230	13.74	8.67	8.16	8.62	5.817	761.3	0
31.07.2016 15:07:15	126231	13.74	8.66	8.15	8.62	5.817	766.7	0
31.07.2016 15:07:30	126232	13.74	8.67	8.16	8.62	5.817	766.7	0
31.07.2016 15:07:45	126233	13.74	8.69	8.14	8.6	5.817	770.1	0
31.07.2016 15:08:00	126234	13.75	8.71	8.14	8.61	5.817	766.7	0
31.07.2016 15:08:15	126235	13.75	8.7	8.12	8.6	5.817	771.5	0
31.07.2016 15:08:30	126236	13.74	8.67	8.1	8.6	5.817	770.1	0
31.07.2016 15:08:45	126237	13.75	8.63	8.08	8.58	5.817	760.6	0
31.07.2016 15:09:00	126238	13.75	8.59	8.06	8.57	5.817	754.5	0
31.07.2016 15:09:15	126239	13.74	8.55	8.04	8.56	5.817	760	0
31.07.2016 15:09:30	126240	13.75	8.51	8.02	8.54	5.817	767.4	0
31.07.2016 15:09:45	126241	13.74	8.46	8.01	8.52	5.817	769.4	0
31.07.2016 15:10:00	126242	13.75	8.43	8	8.51	5.817	767.4	0
31.07.2016 15:10:15	126243	13.75	8.42	7.983	8.49	5.817	769.4	0
31.07.2016 15:10:30	126244	13.75	8.44	7.983	8.47	5.817	768.1	0
31.07.2016 15:10:45	126245	13.75	8.44	7.963	8.47	5.817	768.1	0
31.07.2016 15:11:00	126246	13.75	8.46	7.944	8.46	5.817	764	0
31.07.2016 15:11:15	126247	13.75	8.46	7.925	8.45	5.817	764	0
31.07.2016 15:11:30	126248	13.75	8.44	7.905	8.44	5.817	764	0
31.07.2016 15:11:45	126249	13.75	8.42	7.905	8.43	5.817	759.9	0
31.07.2016 15:12:00	126250	13.74	8.39	7.886	8.42	5.817	764	0
31.07.2016 15:12:15	126251	13.74	8.36	7.867	8.41	5.817	762.6	0
31.07.2016 15:12:30	126252	13.74	8.34	7.857	8.41	5.817	759.3	0
31.07.2016 15:12:45	126253	13.74	8.32	7.848	8.39	5.817	763.3	0
31.07.2016 15:13:00	126254	13.74	8.3	7.848	8.38	5.817	764	0
31.07.2016 15:13:15	126255	13.74	8.32	7.828	8.37	5.817	754.5	0
31.07.2016 15:13:30	126256	13.74	8.35	7.828	8.37	5.817	759.3	0
31.07.2016 15:13:45	126257	13.74	8.36	7.828	8.37	5.817	759.3	0
31.07.2016 15:14:00	126258	13.74	8.38	7.828	8.37	5.817	762.6	0
31.07.2016 15:14:15	126259	13.73	8.4	7.809	8.37	5.817	759.3	0
31.07.2016 15:14:30	126260	13.73	8.39	7.809	8.37	5.817	759.9	0
31.07.2016 15:14:45	126261	13.73	8.37	7.809	8.37	5.817	769.4	0
31.07.2016 15:15:00	126262	13.73	8.37	7.809	8.37	5.817	755.9	0
31.07.2016 15:15:15	126263	13.73	8.36	7.809	8.37	5.817	759.9	0
31.07.2016 15:15:30	126264	13.73	8.34	7.79	8.37	5.817	769.4	0
31.07.2016 15:15:45	126265	13.73	8.32	7.79	8.37	5.817	759.9	0
31.07.2016 15:16:00	126266	13.73	8.36	7.79	8.37	5.817	770.8	0
31.07.2016 15:16:15	126267	13.74	8.4	7.799	8.37	5.817	753.2	0
31.07.2016 15:16:30	126268	13.72	8.45	7.809	8.37	5.817	768.1	0
31.07.2016 15:16:45	126269	13.72	8.46	7.809	8.37	5.817	764	0
31.07.2016 15:17:00	126270	13.72	8.47	7.819	8.37	5.817	753.1	0
31.07.2016 15:17:15	126271	13.73	8.48	7.828	8.39	5.817	753.1	0
31.07.2016 15:17:30	126272	13.73	8.49	7.828	8.39	5.817	769.4	0
31.07.2016 15:17:45	126273	13.73	8.5	7.828	8.39	5.817	763.3	0
31.07.2016 15:18:00	126274	13.73	8.48	7.819	8.39	5.817	752.5	0
31.07.2016 15:18:15	126275	13.74	8.44	7.819	8.41	5.817	754.5	0
31.07.2016 15:18:30	126276	13.73	8.42	7.809	8.41	5.817	746.4	0
31.07.2016 15:18:45	126277	13.74	8.4	7.809	8.41	5.817	752.5	0
31.07.2016 15:19:00	126278	13.74	8.39	7.809	8.4	5.817	754.5	0
31.07.2016 15:19:15	126279	13.74	8.36	7.809	8.4	5.817	754.5	0
31.07.2016 15:19:30	126280	13.74	8.32	7.79	8.39	5.817	754.5	0
31.07.2016 15:19:45	126281	13.74	8.3	7.79	8.37	5.817	754.5	0
31.07.2016 15:20:00	126282	13.74	8.28	7.79	8.37	5.817	754.5	0
31.07.2016 15:20:15	126283	13.74	8.3	7.79	8.36	5.817	754.5	0
31.07.2016 15:20:30	126284	13.74	8.34	7.79	8.35	5.817	754.5	0
31.07.2016 15:20:45	126285	13.75	8.36	7.79	8.35	5.817	757.2	0
31.07.2016 15:21:00	126286	13.75	8.41	7.79	8.36	5.817	755.9	0
31.07.2016 15:21:15	126287	13.75	8.45	7.799	8.36	5.817	755.9	1
31.07.2016 15:21:30	126288	13.75	8.47	7.809	8.36	5.807	758.6	14
31.07.2016 15:21:45	126289	13.74	8.49	7.838	8.38	5.807	753.1	13
31.07.2016 15:22:00	126290	13.74	8.52	7.877	8.42	5.807	755.9	19
31.07.2016 15:22:15	126291	13.74	8.56	7.915	8.5	5.817	758.6	14
31.07.2016 15:22:30	126292	13.74	8.69	7.983	8.55	5.807	773.5	16
31.07.2016 15:22:45	126293	13.74	8.76	7.992	8.59	5.807	775.5	15
31.07.2016 15:23:00	126294	13.74	8.83	8.02	8.67	5.807	778.2	14
31.07.2016 15:23:15	126295	13.75	8.89	8.05	8.77	5.807	809	13
31.07.2016 15:23:30	126296	13.74	8.96	8.09	8.85	5.807	778.9	13
31.07.2016 15:23:45	126297	13.74	8.98	8.14	8.9	5.817	851	15
31.07.2016 15:24:00	126298	13.75	9	8.17	8.93	5.807	852	12
31.07.2016 15:24:15	126299	13.74	9	8.2	8.97	5.807	853	12
31.07.2016 15:24:30	126300	13.74	8.99	8.22	9	5.817	852	11
31.07.2016 15:24:45	126301	13.74	9.01	8.26	9.02	5.807	914	12
31.07.2016 15:25:00	126302	13.74	9.02	8.3	9.06	5.807	909	17
31.07.2016 15:25:15	126303	13.74	9.03	8.32	9.06	5.807	922	18
31.07.2016 15:25:30	126304	13.74	9.07	8.36	9.09	5.807	928	18
31.07.2016 15:25:45	126305	13.74	9.07	8.4	9.1	5.807	929	7
31.07.2016 15:26:00	126306	13.74	9.05	8.42	9.08	5.807	928	14
31.07.2016 15:26:15	126307	13.74	9.03	8.44	9.06	5.807	929	17
31.07.2016 15:26:30	126308	13.74	8.99	8.46	9.05	5.817	992	18
31.07.2016 15:26:45	126309	13.74	8.97	8.48	9.05	5.817	992	16
31.07.2016 15:27:00	126310	13.74	8.94	8.52	9.05	5.807	1000	8
31.07.2016 15:27:15	126311	13.74	8.92	8.52	9.04	5.807	1000	13
31.07.2016 15:27:30	126312	13.74	8.93	8.53	9.02	5.807	992	16
31.07.2016 15:27:45	126313	13.74	8.93	8.55	9	5.807	992	18
31.07.2016 15:28:00	126314	13.74	8.91	8.55	8.98	5.807	1002	11
31.07.2016 15:28:15	126315	13.74	8.89	8.55	8.96	5.817	1002	9
31.07.2016 15:28:30	126316	13.74	8.86	8.55	8.94	5.817	1013	15
31.07.2016 15:28:45	126317	13.74	8.83	8.52	8.91	5.817	1002	1
31.07.2016 15:29:00	126318	13.72	8.81	8.52	8.87	5.817	1013	18
31.07.2016 15:29:15	126319	13.72	8.77	8.51	8.84	5.817	1013	13
31.07.2016 15:29:30	126320	13.73	8.72	8.48	8.81	5.807	1013	5
31.07.2016 15:29:45	126321	13.73	8.7	8.45	8.78	5.817	1024	15
31.07.2016 15:30:00	126322	13.73	8.67	8.43	8.76	5.817	1017	0
31.07.2016 15:30:15	126323	13.73	8.7	8.41	8.76	5.817	1013	0
31.07.2016 15:30:30	126324	13.73	8.77	8.41	8.76	5.817	1013	0
31.07.2016 15:30:45	126325	13.75	8.79	8.39	8.75	5.817	1014	0
31.07.2016 15:31:00	126326	13.74	8.79	8.36	8.74	5.817	997	0
31.07.2016 15:31:15	126327	13.75	8.79	8.35	8.72	5.817	946	0
31.07.2016 15:31:30	126328	13.74	8.79	8.35	8.72	5.817	997	0
31.07.2016 15:31:45	126329	13.74	8.82	8.35	8.72	5.817	928	0
31.07.2016 15:32:00	126330	13.75	8.82	8.36	8.72	5.817	916	0
31.07.2016 15:32:15	126331	13.75	8.83	8.37	8.72	5.817	914	0
31.07.2016 15:32:30	126332	13.75	8.83	8.37	8.71	5.817	902	0
31.07.2016 15:32:45	126333	13.75	8.85	8.37	8.7	5.817	914	0
31.07.2016 15:33:00	126334	13.75	8.86	8.35	8.7	5.817	863	0
31.07.2016 15:33:15	126335	13.75	8.86	8.35	8.7	5.817	862	0
31.07.2016 15:33:30	126336	13.75	8.89	8.35	8.7	5.817	849	0
31.07.2016 15:33:45	126337	13.75	8.92	8.35	8.68	5.817	862	0
31.07.2016 15:34:00	126338	13.75	8.91	8.35	8.68	5.817	834	0
31.07.2016 15:34:15	126339	13.75	8.92	8.35	8.68	5.817	844	0
31.07.2016 15:34:30	126340	13.75	8.92	8.35	8.68	5.817	833	0
31.07.2016 15:34:45	126341	13.75	8.89	8.33	8.66	5.817	834	0
31.07.2016 15:35:00	126342	13.75	8.85	8.33	8.66	5.817	826	0
31.07.2016 15:35:15	126343	13.75	8.81	8.31	8.66	5.817	822	0
31.07.2016 15:35:30	126344	13.75	8.75	8.29	8.66	5.817	810	0
31.07.2016 15:35:45	126345	13.75	8.73	8.27	8.64	5.817	809	0
31.07.2016 15:36:00	126346	13.75	8.72	8.25	8.64	5.817	803	0
31.07.2016 15:36:15	126347	13.75	8.73	8.25	8.64	5.817	795.8	0
31.07.2016 15:36:30	126348	13.76	8.73	8.23	8.64	5.817	803	0
31.07.2016 15:36:45	126349	13.75	8.75	8.23	8.64	5.817	782.3	0
31.07.2016 15:37:00	126350	13.75	8.75	8.22	8.64	5.817	777.5	0
31.07.2016 15:37:15	126351	13.76	8.76	8.21	8.64	5.817	783	0
31.07.2016 15:37:30	126352	13.76	8.79	8.21	8.63	5.817	777.5	0
31.07.2016 15:37:45	126353	13.76	8.81	8.22	8.62	5.817	764.7	0
31.07.2016 15:38:00	126354	13.75	8.82	8.23	8.62	5.817	766.7	0
31.07.2016 15:38:15	126355	13.75	8.83	8.23	8.62	5.817	765.3	0
31.07.2016 15:38:30	126356	13.75	8.86	8.25	8.62	5.817	765.3	0
31.07.2016 15:38:45	126357	13.75	8.89	8.27	8.64	5.817	764.7	0
31.07.2016 15:39:00	126358	13.75	8.92	8.29	8.67	5.817	764.7	0
31.07.2016 15:39:15	126359	13.75	8.92	8.31	8.7	5.817	764	0
31.07.2016 15:39:30	126360	13.75	8.92	8.33	8.72	5.817	753.1	0
31.07.2016 15:39:45	126361	13.75	8.92	8.35	8.74	5.817	764.7	0
31.07.2016 15:40:00	126362	13.75	8.98	8.37	8.76	5.817	764	0
31.07.2016 15:40:15	126363	13.75	9	8.39	8.8	5.817	764.7	0
31.07.2016 15:40:30	126364	13.75	9.02	8.43	8.84	5.817	765.3	0
31.07.2016 15:40:45	126365	13.75	9.06	8.45	8.87	5.817	765.3	0
31.07.2016 15:41:00	126366	13.75	9.06	8.47	8.89	5.817	787.7	0
31.07.2016 15:41:15	126367	13.75	9.06	8.49	8.9	5.817	796.5	0
31.07.2016 15:41:30	126368	13.75	9.06	8.49	8.9	5.817	787.7	0
31.07.2016 15:41:45	126369	13.75	9.08	8.49	8.91	5.817	803	0
31.07.2016 15:42:00	126370	13.75	9.12	8.49	8.9	5.817	798.5	0
31.07.2016 15:42:15	126371	13.75	9.14	8.49	8.91	5.817	798.5	0
31.07.2016 15:42:30	126372	13.75	9.14	8.49	8.91	5.817	799.2	0
31.07.2016 15:42:45	126373	13.75	9.12	8.49	8.91	5.817	803	0
31.07.2016 15:43:00	126374	13.75	9.14	8.47	8.93	5.817	798.5	0
31.07.2016 15:43:15	126375	13.75	9.14	8.47	8.95	5.817	796.5	0
31.07.2016 15:43:30	126376	13.75	9.13	8.45	8.97	5.817	799.2	0
31.07.2016 15:43:45	126377	13.76	9.1	8.43	8.97	5.817	799.2	0
31.07.2016 15:44:00	126378	13.75	9.08	8.41	8.97	5.817	799.2	0
31.07.2016 15:44:15	126379	13.75	9.08	8.39	8.97	5.817	801	0
31.07.2016 15:44:30	126380	13.76	9.04	8.37	8.95	5.817	801	0
31.07.2016 15:44:45	126381	13.76	9.02	8.35	8.94	5.817	796.5	0
31.07.2016 15:45:00	126382	13.76	8.98	8.33	8.92	5.817	801	0
31.07.2016 15:45:15	126383	13.76	8.92	8.31	8.91	5.817	795.2	0
31.07.2016 15:45:30	126384	13.76	8.88	8.28	8.88	5.817	801	0
31.07.2016 15:45:45	126385	13.76	8.86	8.25	8.86	5.817	802	0
31.07.2016 15:46:00	126386	13.76	8.83	8.23	8.84	5.817	801	0
31.07.2016 15:46:15	126387	13.76	8.82	8.21	8.82	5.817	805	0
31.07.2016 15:46:30	126388	13.76	8.77	8.19	8.78	5.817	809	0
31.07.2016 15:46:45	126389	13.76	8.71	8.17	8.76	5.817	810	0
31.07.2016 15:47:00	126390	13.76	8.67	8.16	8.72	5.817	805	0
31.07.2016 15:47:15	126391	13.76	8.62	8.14	8.7	5.817	805	0
31.07.2016 15:47:30	126392	13.76	8.59	8.12	8.68	5.817	810	0
31.07.2016 15:47:45	126393	13.76	8.58	8.1	8.66	5.817	811	0
31.07.2016 15:48:00	126394	13.76	8.57	8.08	8.63	5.817	805	0
31.07.2016 15:48:15	126395	13.76	8.57	8.06	8.62	5.817	810	0
31.07.2016 15:48:30	126396	13.76	8.55	8.05	8.6	5.817	809	0
31.07.2016 15:48:45	126397	13.76	8.53	8.03	8.59	5.817	813	0
31.07.2016 15:49:00	126398	13.76	8.5	8	8.58	5.817	810	0
31.07.2016 15:49:15	126399	13.76	8.46	7.992	8.56	5.817	814	0
31.07.2016 15:49:30	126400	13.76	8.43	7.973	8.55	5.817	817	0
31.07.2016 15:49:45	126401	13.76	8.4	7.963	8.54	5.817	834	0
31.07.2016 15:50:00	126402	13.76	8.39	7.944	8.52	5.817	849	0
31.07.2016 15:50:15	126403	13.76	8.36	7.925	8.52	5.817	853	0
31.07.2016 15:50:30	126404	13.76	8.36	7.915	8.51	5.817	859	0
31.07.2016 15:50:45	126405	13.76	8.38	7.905	8.49	5.817	862	0
31.07.2016 15:51:00	126406	13.76	8.44	7.905	8.49	5.817	867	0
31.07.2016 15:51:15	126407	13.76	8.49	7.905	8.49	5.817	879	0
31.07.2016 15:51:30	126408	13.76	8.52	7.925	8.49	5.817	881	0
31.07.2016 15:51:45	126409	13.76	8.55	7.934	8.49	5.817	879	0
31.07.2016 15:52:00	126410	13.76	8.59	7.963	8.49	5.817	879	0
31.07.2016 15:52:15	126411	13.76	8.65	7.983	8.49	5.817	879	0
31.07.2016 15:52:30	126412	13.75	8.71	8.02	8.51	5.817	879	0
31.07.2016 15:52:45	126413	13.75	8.75	8.04	8.51	5.817	879	0
31.07.2016 15:53:00	126414	13.76	8.81	8.05	8.51	5.817	880	0
31.07.2016 15:53:15	126415	13.75	8.83	8.06	8.51	5.817	867	0
31.07.2016 15:53:30	126416	13.75	8.84	8.08	8.52	5.817	864	0
31.07.2016 15:53:45	126417	13.75	8.83	8.08	8.54	5.817	862	0
31.07.2016 15:54:00	126418	13.75	8.82	8.08	8.56	5.817	860	0
31.07.2016 15:54:15	126419	13.75	8.79	8.08	8.58	5.817	859	0
31.07.2016 15:54:30	126420	13.75	8.75	8.06	8.59	5.817	860	0
31.07.2016 15:54:45	126421	13.75	8.71	8.06	8.6	5.817	836	0
31.07.2016 15:55:00	126422	13.75	8.69	8.06	8.6	5.817	834	0
31.07.2016 15:55:15	126423	13.75	8.67	8.05	8.6	5.817	832	0
31.07.2016 15:55:30	126424	13.75	8.68	8.05	8.6	5.817	832	0
31.07.2016 15:55:45	126425	13.76	8.71	8.05	8.61	5.817	821	0
31.07.2016 15:56:00	126426	13.75	8.73	8.05	8.6	5.817	832	0
31.07.2016 15:56:15	126427	13.75	8.75	8.06	8.6	5.817	818	0
31.07.2016 15:56:30	126428	13.75	8.77	8.06	8.6	5.817	820	0
31.07.2016 15:56:45	126429	13.74	8.79	8.08	8.6	5.817	810	0
31.07.2016 15:57:00	126430	13.74	8.81	8.1	8.6	5.817	809	0
31.07.2016 15:57:15	126431	13.75	8.83	8.11	8.61	5.817	810	0
31.07.2016 15:57:30	126432	13.75	8.85	8.13	8.6	5.817	809	0
31.07.2016 15:57:45	126433	13.75	8.83	8.14	8.62	5.817	805	0
31.07.2016 15:58:00	126434	13.76	8.83	8.16	8.62	5.817	805	0
31.07.2016 15:58:15	126435	13.75	8.83	8.17	8.62	5.817	805	0
31.07.2016 15:58:30	126436	13.76	8.81	8.16	8.62	5.817	797.2	0
31.07.2016 15:58:45	126437	13.76	8.77	8.14	8.62	5.817	801	0
31.07.2016 15:59:00	126438	13.76	8.73	8.12	8.62	5.817	797.2	0
31.07.2016 15:59:15	126439	13.76	8.67	8.09	8.62	5.817	794.5	0
31.07.2016 15:59:30	126440	13.76	8.64	8.06	8.6	5.817	805	0
31.07.2016 15:59:45	126441	13.76	8.59	8.05	8.58	5.817	797.2	0
31.07.2016 16:00:00	126442	13.76	8.55	8.03	8.56	5.817	797.8	0
31.07.2016 16:00:15	126443	13.76	8.58	8.02	8.55	5.817	796.5	0
31.07.2016 16:00:30	126444	13.75	8.62	8.02	8.56	5.817	796.5	0
31.07.2016 16:00:45	126445	13.76	8.67	8.04	8.56	5.817	789.7	0
31.07.2016 16:01:00	126446	13.76	8.75	8.06	8.58	5.817	791.1	0
31.07.2016 16:01:15	126447	13.76	8.82	8.07	8.59	5.817	791.1	0
31.07.2016 16:01:30	126448	13.76	8.88	8.08	8.6	5.817	791.1	0
31.07.2016 16:01:45	126449	13.76	8.89	8.09	8.6	5.817	788.4	0
31.07.2016 16:02:00	126450	13.76	8.89	8.1	8.6	5.817	791.1	0
31.07.2016 16:02:15	126451	13.76	8.88	8.09	8.6	5.817	792.4	0
31.07.2016 16:02:30	126452	13.76	8.86	8.08	8.6	5.817	788.4	0
31.07.2016 16:02:45	126453	13.76	8.85	8.08	8.59	5.817	792.4	0
31.07.2016 16:03:00	126454	13.76	8.8	8.06	8.59	5.817	782.9	0
31.07.2016 16:03:15	126455	13.76	8.75	8.05	8.58	5.817	790.4	0
31.07.2016 16:03:30	126456	13.76	8.73	8.04	8.58	5.817	792.4	0
31.07.2016 16:03:45	126457	13.76	8.69	8.02	8.58	5.817	790.4	0
31.07.2016 16:04:00	126458	13.76	8.67	8	8.57	5.817	788.4	0
31.07.2016 16:04:15	126459	13.76	8.64	7.983	8.56	5.817	776.2	0
31.07.2016 16:04:30	126460	13.76	8.6	7.983	8.56	5.817	784.3	0
31.07.2016 16:04:45	126461	13.76	8.59	7.973	8.54	5.817	774.8	0
31.07.2016 16:05:00	126462	13.76	8.61	7.963	8.54	5.817	776.2	0
31.07.2016 16:05:15	126463	13.76	8.59	7.944	8.52	5.817	774.8	0
31.07.2016 16:05:30	126464	13.75	8.55	7.934	8.52	5.817	776.2	0
31.07.2016 16:05:45	126465	13.76	8.52	7.925	8.52	5.817	785.7	0
31.07.2016 16:06:00	126466	13.76	8.49	7.905	8.51	5.817	780.3	0
31.07.2016 16:06:15	126467	13.75	8.46	7.905	8.51	5.817	776.2	0
31.07.2016 16:06:30	126468	13.75	8.42	7.886	8.49	5.817	784.3	0
31.07.2016 16:06:45	126469	13.76	8.4	7.877	8.48	5.817	785.7	0
31.07.2016 16:07:00	126470	13.76	8.4	7.867	8.47	5.817	792.4	0
31.07.2016 16:07:15	126471	13.75	8.43	7.867	8.45	5.817	775.5	0
31.07.2016 16:07:30	126472	13.75	8.44	7.867	8.45	5.817	775.5	0
31.07.2016 16:07:45	126473	13.75	8.44	7.857	8.45	5.817	796.5	0
31.07.2016 16:08:00	126474	13.76	8.46	7.848	8.45	5.817	792.4	0
31.07.2016 16:08:15	126475	13.76	8.48	7.848	8.45	5.817	794.5	0
31.07.2016 16:08:30	126476	13.75	8.51	7.857	8.45	5.817	792.4	0
31.07.2016 16:08:45	126477	13.76	8.58	7.886	8.45	5.817	792.4	0
31.07.2016 16:09:00	126478	13.76	8.67	7.925	8.45	5.817	794.5	0
31.07.2016 16:09:15	126479	13.75	8.75	7.983	8.47	5.817	796.5	0
31.07.2016 16:09:30	126480	13.75	8.83	8.02	8.49	5.817	798.5	0
31.07.2016 16:09:45	126481	13.75	8.9	8.06	8.52	5.817	793.8	0
31.07.2016 16:10:00	126482	13.75	9.02	8.1	8.52	5.817	789.7	0
31.07.2016 16:10:15	126483	13.75	9.1	8.13	8.55	5.817	794.5	0
31.07.2016 16:10:30	126484	13.75	9.17	8.16	8.6	5.817	793.8	0
31.07.2016 16:10:45	126485	13.75	9.23	8.18	8.65	5.817	790.4	0
31.07.2016 16:11:00	126486	13.75	9.28	8.21	8.68	5.817	796.5	0
31.07.2016 16:11:15	126487	13.75	9.28	8.23	8.7	5.817	790.4	0
31.07.2016 16:11:30	126488	13.75	9.29	8.25	8.72	5.817	793.8	0
31.07.2016 16:11:45	126489	13.75	9.32	8.29	8.74	5.817	792.4	0
31.07.2016 16:12:00	126490	13.75	9.36	8.31	8.76	5.826	792.4	0
31.07.2016 16:12:15	126491	13.75	9.37	8.35	8.78	5.817	790.4	0
31.07.2016 16:12:30	126492	13.75	9.37	8.38	8.8	5.817	792.4	0
31.07.2016 16:12:45	126493	13.75	9.37	8.41	8.82	5.817	790.4	0
31.07.2016 16:13:00	126494	13.76	9.35	8.42	8.84	5.817	790.4	0
31.07.2016 16:13:15	126495	13.75	9.33	8.43	8.87	5.817	796.5	0
31.07.2016 16:13:30	126496	13.76	9.32	8.44	8.87	5.817	801	0
31.07.2016 16:13:45	126497	13.75	9.29	8.45	8.87	5.817	795.2	0
31.07.2016 16:14:00	126498	13.75	9.31	8.45	8.87	5.817	785.7	0
31.07.2016 16:14:15	126499	13.75	9.33	8.47	8.87	5.817	792.5	0
31.07.2016 16:14:30	126500	13.76	9.37	8.47	8.87	5.817	795.2	0
31.07.2016 16:14:45	126501	13.76	9.4	8.49	8.87	5.817	789.7	0
31.07.2016 16:15:00	126502	13.76	9.41	8.51	8.87	5.817	796.5	0
31.07.2016 16:15:15	126503	13.76	9.4	8.52	8.89	5.817	789.7	0
31.07.2016 16:15:30	126504	13.76	9.41	8.54	8.89	5.817	801	0
31.07.2016 16:15:45	126505	13.76	9.41	8.56	8.91	5.817	801	0
31.07.2016 16:16:00	126506	13.76	9.41	8.58	8.94	5.817	802	0
31.07.2016 16:16:15	126507	13.76	9.43	8.59	8.96	5.817	803	0
31.07.2016 16:16:30	126508	13.76	9.45	8.6	8.97	5.817	801	0
31.07.2016 16:16:45	126509	13.76	9.49	8.6	8.97	5.817	803	0
31.07.2016 16:17:00	126510	13.76	9.48	8.6	8.97	5.817	805	0
31.07.2016 16:17:15	126511	13.76	9.45	8.6	8.97	5.817	801	0
31.07.2016 16:17:30	126512	13.76	9.41	8.61	8.97	5.817	802	0
31.07.2016 16:17:45	126513	13.76	9.4	8.62	8.98	5.817	801	0
31.07.2016 16:18:00	126514	13.76	9.39	8.64	8.99	5.826	802	0
31.07.2016 16:18:15	126515	13.76	9.41	8.65	8.99	5.817	797.9	0
31.07.2016 16:18:30	126516	13.75	9.43	8.66	8.99	5.817	803	0
31.07.2016 16:18:45	126517	13.76	9.41	8.66	8.99	5.817	797.9	0
31.07.2016 16:19:00	126518	13.76	9.4	8.66	8.99	5.817	802	0
31.07.2016 16:19:15	126519	13.76	9.37	8.66	8.99	5.817	810	0
31.07.2016 16:19:30	126520	13.76	9.37	8.66	8.99	5.817	802	0
31.07.2016 16:19:45	126521	13.76	9.35	8.66	8.99	5.817	802	0
31.07.2016 16:20:00	126522	13.76	9.31	8.64	8.99	5.817	805	0
31.07.2016 16:20:15	126523	13.76	9.27	8.63	8.99	5.817	805	0
31.07.2016 16:20:30	126524	13.76	9.22	8.62	8.98	5.817	810	0
31.07.2016 16:20:45	126525	13.76	9.2	8.6	8.97	5.826	805	0
31.07.2016 16:21:00	126526	13.75	9.19	8.6	8.95	5.817	805	0
31.07.2016 16:21:15	126527	13.76	9.18	8.6	8.95	5.817	805	0
31.07.2016 16:21:30	126528	13.75	9.16	8.58	8.93	5.826	791.1	0
31.07.2016 16:21:45	126529	13.75	9.16	8.56	8.93	5.817	810	0
31.07.2016 16:22:00	126530	13.75	9.14	8.54	8.93	5.826	805	0
31.07.2016 16:22:15	126531	13.75	9.12	8.52	8.91	5.817	805	0
31.07.2016 16:22:30	126532	13.75	9.1	8.51	8.91	5.817	805	0
31.07.2016 16:22:45	126533	13.75	9.06	8.49	8.89	5.817	802	0
31.07.2016 16:23:00	126534	13.75	9	8.45	8.87	5.817	802	0
31.07.2016 16:23:15	126535	13.75	8.96	8.43	8.86	5.817	802	0
31.07.2016 16:23:30	126536	13.75	8.98	8.44	8.84	5.817	810	0
31.07.2016 16:23:45	126537	13.75	9.08	8.49	8.86	5.817	805	0
31.07.2016 16:24:00	126538	13.75	9.2	8.51	8.9	5.817	807	0
31.07.2016 16:24:15	126539	13.75	9.31	8.51	8.93	5.817	811	0
31.07.2016 16:24:30	126540	13.76	9.41	8.49	8.95	5.826	809	0
31.07.2016 16:24:45	126541	13.75	9.49	8.51	8.99	5.817	813	0
31.07.2016 16:25:00	126542	13.75	9.6	8.56	9.11	5.817	814	0
31.07.2016 16:25:15	126543	13.76	9.71	8.62	9.21	5.817	813	0
31.07.2016 16:25:30	126544	13.76	9.8	8.68	9.26	5.817	836	0
31.07.2016 16:25:45	126545	13.76	9.86	8.74	9.32	5.817	830	0
31.07.2016 16:26:00	126546	13.76	9.91	8.82	9.38	5.817	830	0
31.07.2016 16:26:15	126547	13.76	9.92	8.91	9.42	5.817	841	0
31.07.2016 16:26:30	126548	13.76	9.92	8.95	9.46	5.817	843	0
31.07.2016 16:26:45	126549	13.76	9.93	9.03	9.5	5.817	839	0
31.07.2016 16:27:00	126550	13.76	9.95	9.08	9.51	5.817	839	0
31.07.2016 16:27:15	126551	13.76	9.97	9.15	9.54	5.817	834	0
31.07.2016 16:27:30	126552	13.76	9.98	9.19	9.56	5.817	837	0
31.07.2016 16:27:45	126553	13.76	9.96	9.19	9.58	5.817	844	0
31.07.2016 16:28:00	126554	13.76	9.95	9.16	9.59	5.826	833	13
31.07.2016 16:28:15	126555	13.76	9.95	9.15	9.62	5.817	837	12
31.07.2016 16:28:30	126556	13.76	9.98	9.17	9.64	5.826	837	1
31.07.2016 16:28:45	126557	13.76	9.98	9.19	9.64	5.817	838	0
31.07.2016 16:29:00	126558	13.76	9.96	9.19	9.62	5.817	838	0
31.07.2016 16:29:15	126559	13.76	9.95	9.22	9.61	5.826	838	2
31.07.2016 16:29:30	126560	13.76	9.95	9.24	9.61	5.817	837	5
31.07.2016 16:29:45	126561	13.76	9.91	9.24	9.61	5.817	838	0
31.07.2016 16:30:00	126562	13.76	9.88	9.24	9.61	5.817	841	0
31.07.2016 16:30:15	126563	13.76	9.88	9.23	9.62	5.817	834	0
31.07.2016 16:30:30	126564	13.76	9.88	9.23	9.62	5.817	838	0
31.07.2016 16:30:45	126565	13.76	9.88	9.22	9.63	5.826	832	0
31.07.2016 16:31:00	126566	13.76	9.88	9.21	9.62	5.817	830	6
31.07.2016 16:31:15	126567	13.76	9.91	9.19	9.62	5.817	832	1
31.07.2016 16:31:30	126568	13.76	9.88	9.19	9.61	5.817	817	10
31.07.2016 16:31:45	126569	13.76	9.86	9.19	9.6	5.817	822	3
31.07.2016 16:32:00	126570	13.76	9.83	9.2	9.59	5.826	815	9
31.07.2016 16:32:15	126571	13.76	9.82	9.21	9.58	5.826	805	9
31.07.2016 16:32:30	126572	13.76	9.82	9.22	9.58	5.826	799.2	13
31.07.2016 16:32:45	126573	13.76	9.83	9.23	9.6	5.826	791.1	6
31.07.2016 16:33:00	126574	13.76	9.83	9.24	9.62	5.826	799.2	9
31.07.2016 16:33:15	126575	13.75	9.81	9.24	9.63	5.826	784.3	7
31.07.2016 16:33:30	126576	13.75	9.81	9.2	9.63	5.826	791.1	8
31.07.2016 16:33:45	126577	13.76	9.81	9.18	9.61	5.826	779.6	6
31.07.2016 16:34:00	126578	13.75	9.8	9.19	9.6	5.817	784.3	7
31.07.2016 16:34:15	126579	13.75	9.76	9.21	9.58	5.817	769.4	0
31.07.2016 16:34:30	126580	13.75	9.71	9.19	9.54	5.817	774.8	2
31.07.2016 16:34:45	126581	13.75	9.72	9.17	9.54	5.817	758.6	0
31.07.2016 16:35:00	126582	13.75	9.75	9.16	9.53	5.826	769.4	9
31.07.2016 16:35:15	126583	13.75	9.76	9.13	9.53	5.817	757.2	6
31.07.2016 16:35:30	126584	13.75	9.77	9.12	9.53	5.826	755.9	6
31.07.2016 16:35:45	126585	13.75	9.78	9.11	9.53	5.817	757.2	6
31.07.2016 16:36:00	126586	13.75	9.8	9.11	9.52	5.826	757.2	0
31.07.2016 16:36:15	126587	13.75	9.82	9.11	9.52	5.826	741	8
31.07.2016 16:36:30	126588	13.75	9.84	9.08	9.51	5.817	741	0
31.07.2016 16:36:45	126589	13.75	9.84	9.07	9.51	5.826	734.2	0
31.07.2016 16:37:00	126590	13.75	9.84	9.09	9.52	5.817	731.5	0
31.07.2016 16:37:15	126591	13.75	9.86	9.11	9.53	5.817	724.7	0
31.07.2016 16:37:30	126592	13.75	9.88	9.11	9.54	5.826	717.9	0
31.07.2016 16:37:45	126593	13.75	9.89	9.09	9.53	5.817	725.4	0
31.07.2016 16:38:00	126594	13.76	9.86	9.07	9.52	5.817	717.9	0
31.07.2016 16:38:15	126595	13.76	9.84	9.05	9.5	5.817	693.6	0
31.07.2016 16:38:30	126596	13.76	9.84	9.03	9.48	5.826	692.2	0
31.07.2016 16:38:45	126597	13.76	9.8	9.03	9.46	5.826	690.2	0
31.07.2016 16:39:00	126598	13.76	9.78	9.03	9.45	5.826	692.2	0
31.07.2016 16:39:15	126599	13.76	9.76	9.03	9.44	5.826	688.1	0
31.07.2016 16:39:30	126600	13.76	9.75	9.05	9.44	5.826	687.5	0
31.07.2016 16:39:45	126601	13.76	9.79	9.09	9.44	5.826	681.4	0
31.07.2016 16:40:00	126602	13.76	9.86	9.09	9.46	5.826	687.5	0
31.07.2016 16:40:15	126603	13.77	9.94	9.09	9.49	5.826	674.6	0
31.07.2016 16:40:30	126604	13.76	9.98	9.09	9.52	5.817	670.5	0
31.07.2016 16:40:45	126605	13.76	10	9.13	9.54	5.826	659.7	0
31.07.2016 16:41:00	126606	13.77	10	9.13	9.56	5.826	657	0
31.07.2016 16:41:15	126607	13.77	10	9.11	9.58	5.826	655.6	0
31.07.2016 16:41:30	126608	13.77	9.98	9.1	9.58	5.826	648.9	0
31.07.2016 16:41:45	126609	13.77	9.98	9.11	9.58	5.826	640.7	0
31.07.2016 16:42:00	126610	13.77	9.96	9.13	9.58	5.826	629.9	0
31.07.2016 16:42:15	126611	13.77	9.98	9.15	9.59	5.826	640.7	0
31.07.2016 16:42:30	126612	13.77	10	9.17	9.6	5.817	625.8	0
31.07.2016 16:42:45	126613	13.77	10.02	9.18	9.61	5.826	623.1	0
31.07.2016 16:43:00	126614	13.77	10.02	9.17	9.62	5.826	625.8	0
31.07.2016 16:43:15	126615	13.77	10.03	9.19	9.64	5.826	620.4	0
31.07.2016 16:43:30	126616	13.77	10.04	9.23	9.65	5.826	623.1	0
31.07.2016 16:43:45	126617	13.77	10.03	9.23	9.65	5.826	614.3	0
31.07.2016 16:44:00	126618	13.77	10.04	9.23	9.65	5.826	612.3	0
31.07.2016 16:44:15	126619	13.77	10.04	9.21	9.66	5.826	615	0
31.07.2016 16:44:30	126620	13.77	10.02	9.21	9.65	5.826	610.9	0
31.07.2016 16:44:45	126621	13.77	10.02	9.23	9.65	5.826	612.3	0
31.07.2016 16:45:00	126622	13.77	10	9.23	9.64	5.826	610.9	0
31.07.2016 16:45:15	126623	13.77	10.02	9.23	9.64	5.826	601.4	0
31.07.2016 16:45:30	126624	13.77	10.02	9.21	9.65	5.826	593.3	0
31.07.2016 16:45:45	126625	13.78	10.04	9.21	9.66	5.826	593.3	0
31.07.2016 16:46:00	126626	13.77	10.04	9.24	9.67	5.826	593.3	0
31.07.2016 16:46:15	126627	13.77	10.04	9.26	9.68	5.826	593.3	0
31.07.2016 16:46:30	126628	13.77	10.05	9.25	9.69	5.826	593.3	0
31.07.2016 16:46:45	126629	13.77	10.03	9.24	9.7	5.826	593.3	0
31.07.2016 16:47:00	126630	13.77	10.03	9.22	9.7	5.826	593.3	0
31.07.2016 16:47:15	126631	13.77	10.05	9.19	9.7	5.836	589.2	0
31.07.2016 16:47:30	126632	13.77	10.02	9.17	9.66	5.826	587.9	0
31.07.2016 16:47:45	126633	13.77	9.97	9.15	9.64	5.826	585.9	0
31.07.2016 16:48:00	126634	13.77	9.92	9.13	9.62	5.826	583.8	0
31.07.2016 16:48:15	126635	13.78	9.9	9.12	9.61	5.826	585.9	0
31.07.2016 16:48:30	126636	13.78	9.87	9.11	9.59	5.836	586.5	0
31.07.2016 16:48:45	126637	13.78	9.84	9.11	9.58	5.826	586.5	0
31.07.2016 16:49:00	126638	13.74	9.85	9.09	9.56	5.836	586.5	0
31.07.2016 16:49:15	126639	13.76	9.84	9.07	9.54	5.836	578.4	0
31.07.2016 16:49:30	126640	13.76	9.79	9.05	9.52	5.826	575.7	0
31.07.2016 16:49:45	126641	13.77	9.72	9.03	9.48	5.826	586.5	0
31.07.2016 16:50:00	126642	13.77	9.69	8.99	9.42	5.826	579.8	0
31.07.2016 16:50:15	126643	13.77	9.67	8.97	9.38	5.836	587.9	0
31.07.2016 16:50:30	126644	13.77	9.65	8.97	9.37	5.836	586.5	0
31.07.2016 16:50:45	126645	13.78	9.65	8.97	9.37	5.826	576.4	0
31.07.2016 16:51:00	126646	13.78	9.67	8.97	9.37	5.826	572.3	0
31.07.2016 16:51:15	126647	13.78	9.69	8.97	9.38	5.836	578.4	0
31.07.2016 16:51:30	126648	13.78	9.74	8.99	9.4	5.836	576.4	0
31.07.2016 16:51:45	126649	13.78	9.81	9.01	9.44	5.836	576.4	0
31.07.2016 16:52:00	126650	13.78	9.88	9.05	9.46	5.836	576.4	0
31.07.2016 16:52:15	126651	13.78	9.92	9.07	9.5	5.836	576.4	0
31.07.2016 16:52:30	126652	13.78	9.94	9.09	9.53	5.836	576.4	0
31.07.2016 16:52:45	126653	13.78	9.97	9.09	9.54	5.836	576.4	0
31.07.2016 16:53:00	126654	13.78	10	9.09	9.56	5.836	572.3	0
31.07.2016 16:53:15	126655	13.78	10	9.08	9.57	5.836	564.2	0
31.07.2016 16:53:30	126656	13.78	9.99	9.07	9.56	5.836	574.3	0
31.07.2016 16:53:45	126657	13.78	9.96	9.05	9.56	5.836	560.8	0
31.07.2016 16:54:00	126658	13.78	9.96	9.05	9.53	5.836	572.3	0
31.07.2016 16:54:15	126659	13.78	9.91	9.05	9.51	5.836	568.2	0
31.07.2016 16:54:30	126660	13.77	9.85	9.05	9.5	5.836	563.5	0
31.07.2016 16:54:45	126661	13.78	9.83	9.07	9.49	5.836	560.8	0
31.07.2016 16:55:00	126662	13.78	9.83	9.07	9.48	5.836	560.8	0
31.07.2016 16:55:15	126663	13.78	9.82	9.06	9.49	5.836	560.8	0
31.07.2016 16:55:30	126664	13.78	9.8	9.03	9.48	5.836	563.5	0
31.07.2016 16:55:45	126665	13.78	9.8	9.01	9.47	5.836	559.4	0
31.07.2016 16:56:00	126666	13.75	9.8	8.99	9.48	5.836	560.8	0
31.07.2016 16:56:15	126667	13.74	9.82	8.99	9.49	5.836	560.8	0
31.07.2016 16:56:30	126668	13.73	9.83	8.97	9.48	5.836	559.4	0
31.07.2016 16:56:45	126669	13.72	9.81	8.95	9.48	5.836	566.9	0
31.07.2016 16:57:00	126670	13.71	9.82	8.94	9.46	5.836	563.5	0
31.07.2016 16:57:15	126671	13.71	9.83	8.93	9.44	5.836	568.2	0
31.07.2016 16:57:30	126672	13.7	9.8	8.91	9.4	5.836	566.9	0
31.07.2016 16:57:45	126673	13.7	9.74	8.89	9.39	5.836	570.3	0
31.07.2016 16:58:00	126674	13.69	9.7	8.86	9.38	5.836	568.9	0
31.07.2016 16:58:15	126675	13.68	9.64	8.82	9.35	5.836	567.6	0
31.07.2016 16:58:30	126676	13.68	9.57	8.76	9.32	5.836	568.9	0
31.07.2016 16:58:45	126677	13.67	9.49	8.69	9.29	5.836	574.3	0
31.07.2016 16:59:00	126678	13.67	9.41	8.62	9.24	5.836	568.9	0
31.07.2016 16:59:15	126679	13.67	9.32	8.56	9.22	5.836	571.6	0
31.07.2016 16:59:30	126680	13.67	9.24	8.51	9.17	5.836	571.6	0
31.07.2016 16:59:45	126681	13.66	9.16	8.43	9.13	5.836	579.8	0
31.07.2016 17:00:00	126682	13.66	9.09	8.36	9.09	5.836	568.9	0
31.07.2016 17:00:15	126683	13.66	9.02	8.27	9.04	5.836	564.9	0
31.07.2016 17:00:30	126684	13.66	8.96	8.21	8.98	5.836	571.6	0
31.07.2016 17:00:45	126685	13.65	8.9	8.16	8.91	5.836	571.6	0
31.07.2016 17:01:00	126686	13.65	8.86	8.14	8.86	5.836	571.6	0
31.07.2016 17:01:15	126687	13.65	8.81	8.12	8.82	5.836	571.6	0
31.07.2016 17:01:30	126688	13.64	8.75	8.1	8.78	5.836	571.6	0
31.07.2016 17:01:45	126689	13.66	8.7	8.08	8.74	5.836	571.6	0
31.07.2016 17:02:00	126690	13.66	8.65	8.06	8.7	5.836	566.2	0
31.07.2016 17:02:15	126691	13.66	8.61	8.06	8.68	5.836	570.9	0
31.07.2016 17:02:30	126692	13.67	8.65	8.04	8.64	5.836	570.3	0
31.07.2016 17:02:45	126693	13.67	8.73	8.1	8.64	5.836	570.3	0
31.07.2016 17:03:00	126694	13.67	8.89	8.14	8.7	5.836	570.3	0
31.07.2016 17:03:15	126695	13.67	9.04	8.16	8.74	5.836	570.3	0
31.07.2016 17:03:30	126696	13.67	9.2	8.2	8.8	5.836	571.6	0
31.07.2016 17:03:45	126697	13.67	9.33	8.21	8.81	5.836	570.3	0
31.07.2016 17:04:00	126698	13.68	9.39	8.25	8.84	5.836	575.7	0
31.07.2016 17:04:15	126699	13.68	9.45	8.29	8.86	5.836	574.3	0
31.07.2016 17:04:30	126700	13.68	9.52	8.32	8.87	5.836	586.5	0
31.07.2016 17:04:45	126701	13.68	9.54	8.33	8.89	5.836	575.7	0
31.07.2016 17:05:00	126702	13.68	9.53	8.35	8.89	5.836	576.4	0
31.07.2016 17:05:15	126703	13.68	9.49	8.37	8.89	5.836	586.5	0
31.07.2016 17:05:30	126704	13.68	9.45	8.38	8.91	5.836	572.3	0
31.07.2016 17:05:45	126705	13.68	9.45	8.41	8.93	5.836	586.5	0
31.07.2016 17:06:00	126706	13.69	9.48	8.45	8.95	5.836	587.2	0
31.07.2016 17:06:15	126707	13.69	9.53	8.47	9	5.836	586.5	0
31.07.2016 17:06:30	126708	13.69	9.55	8.49	9.03	5.836	585.8	0
31.07.2016 17:06:45	126709	13.69	9.55	8.49	9.03	5.836	586.5	0
31.07.2016 17:07:00	126710	13.69	9.55	8.5	9.01	5.836	586.5	0
31.07.2016 17:07:15	126711	13.69	9.53	8.49	9.01	5.836	583.8	0
31.07.2016 17:07:30	126712	13.69	9.53	8.49	9.01	5.836	590.6	0
31.07.2016 17:07:45	126713	13.69	9.48	8.5	8.99	5.845	594.7	0
31.07.2016 17:08:00	126714	13.69	9.41	8.5	8.99	5.836	590.6	0
31.07.2016 17:08:15	126715	13.69	9.34	8.49	8.99	5.836	590.6	0
31.07.2016 17:08:30	126716	13.7	9.29	8.47	8.97	5.836	590.6	0
31.07.2016 17:08:45	126717	13.7	9.25	8.47	8.97	5.845	586.5	0
31.07.2016 17:09:00	126718	13.7	9.22	8.45	8.95	5.836	586.5	0
31.07.2016 17:09:15	126719	13.7	9.14	8.41	8.95	5.845	586.5	0
31.07.2016 17:09:30	126720	13.71	9.11	8.37	8.93	5.845	590.6	0
31.07.2016 17:09:45	126721	13.71	9.08	8.35	8.91	5.855	597.4	0
31.07.2016 17:10:00	126722	13.71	9.1	8.35	8.91	5.836	597.4	0
31.07.2016 17:10:15	126723	13.71	9.14	8.35	8.91	5.845	587.9	0
31.07.2016 17:10:30	126724	13.71	9.2	8.37	8.89	5.845	610.2	0
31.07.2016 17:10:45	126725	13.71	9.24	8.39	8.89	5.845	601.4	0
31.07.2016 17:11:00	126726	13.71	9.23	8.39	8.88	5.845	598	0
31.07.2016 17:11:15	126727	13.72	9.22	8.4	8.87	5.845	606.8	0
31.07.2016 17:11:30	126728	13.72	9.21	8.37	8.86	5.845	600.7	0
31.07.2016 17:11:45	126729	13.72	9.16	8.38	8.85	5.845	607.5	0
31.07.2016 17:12:00	126730	13.72	9.13	8.37	8.85	5.845	606.8	0
31.07.2016 17:12:15	126731	13.72	9.11	8.34	8.84	5.845	606.8	0
31.07.2016 17:12:30	126732	13.72	9.07	8.3	8.84	5.845	602.8	0
31.07.2016 17:12:45	126733	13.72	9.01	8.26	8.83	5.855	606.2	0
31.07.2016 17:13:00	126734	13.72	8.95	8.22	8.84	5.855	602.8	0
31.07.2016 17:13:15	126735	13.72	8.9	8.2	8.82	5.855	601.4	0
31.07.2016 17:13:30	126736	13.72	8.88	8.16	8.8	5.855	604.1	0
31.07.2016 17:13:45	126737	13.72	8.86	8.1	8.78	5.855	605.5	0
31.07.2016 17:14:00	126738	13.72	8.83	8.08	8.78	5.855	604.1	0
31.07.2016 17:14:15	126739	13.73	8.81	8.05	8.75	5.855	604.1	0
31.07.2016 17:14:30	126740	13.73	8.79	8.02	8.72	5.855	604.1	0
31.07.2016 17:14:45	126741	13.7	8.75	8	8.7	5.855	605.5	0
31.07.2016 17:15:00	126742	13.71	8.71	7.973	8.68	5.855	606.8	0
31.07.2016 17:15:15	126743	13.71	8.67	7.944	8.65	5.855	610.9	0
31.07.2016 17:15:30	126744	13.72	8.66	7.905	8.62	5.855	606.8	0
31.07.2016 17:15:45	126745	13.72	8.63	7.886	8.59	5.855	612.3	0
31.07.2016 17:16:00	126746	13.72	8.59	7.848	8.55	5.855	613.6	0
31.07.2016 17:16:15	126747	13.72	8.56	7.828	8.51	5.855	610.2	0
31.07.2016 17:16:30	126748	13.72	8.53	7.809	8.45	5.855	610.9	0
31.07.2016 17:16:45	126749	13.73	8.5	7.79	8.41	5.855	610.2	0
31.07.2016 17:17:00	126750	13.73	8.46	7.78	8.35	5.855	606.8	0
31.07.2016 17:17:15	126751	13.73	8.43	7.751	8.29	5.855	610.9	0
31.07.2016 17:17:30	126752	13.74	8.4	7.751	8.25	5.855	610.2	0
31.07.2016 17:17:45	126753	13.73	8.36	7.732	8.21	5.855	609.5	0
31.07.2016 17:18:00	126754	13.73	8.34	7.713	8.18	5.855	606.8	0
31.07.2016 17:18:15	126755	13.74	8.32	7.713	8.15	5.855	604.1	0
31.07.2016 17:18:30	126756	13.74	8.29	7.693	8.13	5.855	598.7	0
31.07.2016 17:18:45	126757	13.74	8.27	7.693	8.12	5.855	601.4	0
31.07.2016 17:19:00	126758	13.74	8.25	7.693	8.1	5.855	601.4	0
31.07.2016 17:19:15	126759	13.74	8.24	7.693	8.08	5.855	601.4	0
31.07.2016 17:19:30	126760	13.74	8.22	7.684	8.06	5.855	601.4	0
31.07.2016 17:19:45	126761	13.74	8.22	7.674	8.06	5.855	602.8	0
31.07.2016 17:20:00	126762	13.74	8.22	7.684	8.05	5.855	605.5	0
31.07.2016 17:20:15	126763	13.74	8.26	7.693	8.06	5.855	605.5	0
31.07.2016 17:20:30	126764	13.75	8.38	7.713	8.12	5.855	611.6	0
31.07.2016 17:20:45	126765	13.74	8.54	7.751	8.18	5.855	605.5	0
31.07.2016 17:21:00	126766	13.75	8.69	7.77	8.21	5.855	606.8	0
31.07.2016 17:21:15	126767	13.75	8.83	7.79	8.23	5.855	618.4	0
31.07.2016 17:21:30	126768	13.75	8.9	7.828	8.25	5.855	620.4	0
31.07.2016 17:21:45	126769	13.75	8.97	7.867	8.28	5.855	621.7	0
31.07.2016 17:22:00	126770	13.76	9.01	7.896	8.34	5.855	624.4	0
31.07.2016 17:22:15	126771	13.75	9	7.925	8.36	5.855	621.7	0
31.07.2016 17:22:30	126772	13.75	8.98	7.944	8.37	5.855	624.4	0
31.07.2016 17:22:45	126773	13.75	8.96	7.944	8.39	5.855	624.4	0
31.07.2016 17:23:00	126774	13.75	8.91	7.915	8.4	5.855	628.5	0
31.07.2016 17:23:15	126775	13.76	8.87	7.886	8.41	5.855	629.9	0
31.07.2016 17:23:30	126776	13.76	8.83	7.867	8.41	5.855	624.4	0
31.07.2016 17:23:45	126777	13.76	8.78	7.857	8.41	5.855	628.5	0
31.07.2016 17:24:00	126778	13.76	8.73	7.848	8.4	5.855	624.4	0
31.07.2016 17:24:15	126779	13.76	8.69	7.848	8.39	5.855	629.9	0
31.07.2016 17:24:30	126780	13.76	8.7	7.867	8.4	5.855	637.3	0
31.07.2016 17:24:45	126781	13.76	8.75	7.886	8.43	5.855	638	0
31.07.2016 17:25:00	126782	13.76	8.83	7.944	8.47	5.855	633.9	0
31.07.2016 17:25:15	126783	13.76	8.96	8	8.51	5.855	633.9	0
31.07.2016 17:25:30	126784	13.76	9.08	8.04	8.54	5.855	633.9	0
31.07.2016 17:25:45	126785	13.76	9.14	8.08	8.56	5.855	633.9	0
31.07.2016 17:26:00	126786	13.76	9.19	8.11	8.58	5.855	636.6	0
31.07.2016 17:26:15	126787	13.76	9.24	8.16	8.63	5.855	639.4	0
31.07.2016 17:26:30	126788	13.76	9.29	8.2	8.68	5.855	643.4	0
31.07.2016 17:26:45	126789	13.76	9.36	8.23	8.72	5.855	642.1	0
31.07.2016 17:27:00	126790	13.76	9.45	8.29	8.76	5.855	642.1	0
31.07.2016 17:27:15	126791	13.76	9.53	8.35	8.8	5.855	643.4	0
31.07.2016 17:27:30	126792	13.76	9.57	8.37	8.84	5.855	643.4	0
31.07.2016 17:27:45	126793	13.76	9.57	8.39	8.87	5.855	655.6	0
31.07.2016 17:28:00	126794	13.76	9.53	8.38	8.89	5.855	644.8	0
31.07.2016 17:28:15	126795	13.76	9.49	8.36	8.9	5.855	657.6	0
31.07.2016 17:28:30	126796	13.76	9.45	8.33	8.9	5.855	655.6	0
31.07.2016 17:28:45	126797	13.76	9.41	8.31	8.9	5.855	656.3	0
31.07.2016 17:29:00	126798	13.76	9.35	8.31	8.9	5.855	655.6	0
31.07.2016 17:29:15	126799	13.76	9.34	8.33	8.91	5.855	655.6	0
31.07.2016 17:29:30	126800	13.76	9.39	8.37	8.93	5.855	654.3	0
31.07.2016 17:29:45	126801	13.76	9.51	8.41	8.99	5.855	665.1	0
31.07.2016 17:30:00	126802	13.76	9.65	8.49	9.07	5.855	656.3	0
31.07.2016 17:30:15	126803	13.76	9.76	8.52	9.13	5.855	652.9	0
31.07.2016 17:30:30	126804	13.76	9.87	8.52	9.13	5.855	657	0
31.07.2016 17:30:45	126805	13.76	9.92	8.54	9.13	5.855	665.1	0
31.07.2016 17:31:00	126806	13.77	9.96	8.58	9.13	5.855	659.7	0
31.07.2016 17:31:15	126807	13.76	9.99	8.63	9.15	5.855	659.7	0
31.07.2016 17:31:30	126808	13.76	10.02	8.68	9.19	5.855	661	0
31.07.2016 17:31:45	126809	13.76	10.04	8.71	9.24	5.855	661	0
31.07.2016 17:32:00	126810	13.77	10.07	8.76	9.3	5.855	667.8	0
31.07.2016 17:32:15	126811	13.76	10.1	8.77	9.36	5.855	659.7	0
31.07.2016 17:32:30	126812	13.76	10.07	8.78	9.4	5.855	667.1	6
31.07.2016 17:32:45	126813	13.76	10.04	8.82	9.42	5.855	662.4	10
31.07.2016 17:33:00	126814	13.76	10	8.84	9.44	5.864	659.7	11
31.07.2016 17:33:15	126815	13.76	9.98	8.82	9.44	5.855	672.5	14
31.07.2016 17:33:30	126816	13.76	9.93	8.8	9.42	5.855	673.2	6
31.07.2016 17:33:45	126817	13.76	9.88	8.76	9.42	5.855	678.6	8
31.07.2016 17:34:00	126818	13.76	9.82	8.78	9.41	5.864	673.2	8
31.07.2016 17:34:15	126819	13.77	9.74	8.76	9.41	5.855	678.6	9
31.07.2016 17:34:30	126820	13.77	9.69	8.75	9.42	5.855	703	2
31.07.2016 17:34:45	126821	13.77	9.61	8.76	9.4	5.855	701.7	1
31.07.2016 17:35:00	126822	13.76	9.6	8.77	9.41	5.864	703	11
31.07.2016 17:35:15	126823	13.76	9.64	8.77	9.45	5.864	703	20
31.07.2016 17:35:30	126824	13.77	9.69	8.77	9.47	5.864	703	16
31.07.2016 17:35:45	126825	13.77	9.69	8.76	9.5	5.855	707.1	12
31.07.2016 17:36:00	126826	13.77	9.64	8.75	9.49	5.864	715.2	8
31.07.2016 17:36:15	126827	13.76	9.58	8.75	9.47	5.855	715.2	16
31.07.2016 17:36:30	126828	13.77	9.61	8.76	9.42	5.855	709.8	0
31.07.2016 17:36:45	126829	13.77	9.66	8.77	9.43	5.864	703	10
31.07.2016 17:37:00	126830	13.77	9.7	8.76	9.44	5.855	715.2	6
31.07.2016 17:37:15	126831	13.77	9.77	8.72	9.46	5.855	709.8	0
31.07.2016 17:37:30	126832	13.77	9.8	8.72	9.49	5.864	709.8	0
31.07.2016 17:37:45	126833	13.77	9.83	8.74	9.5	5.855	701.7	0
31.07.2016 17:38:00	126834	13.76	9.84	8.74	9.48	5.855	701.7	0
31.07.2016 17:38:15	126835	13.77	9.78	8.74	9.45	5.855	703	0
31.07.2016 17:38:30	126836	13.77	9.72	8.7	9.42	5.855	701.7	0
31.07.2016 17:38:45	126837	13.77	9.67	8.64	9.4	5.864	699	0
31.07.2016 17:39:00	126838	13.77	9.61	8.56	9.37	5.864	699	0
31.07.2016 17:39:15	126839	13.77	9.55	8.52	9.34	5.855	697.6	0
31.07.2016 17:39:30	126840	13.77	9.47	8.49	9.3	5.855	699	0
31.07.2016 17:39:45	126841	13.77	9.49	8.47	9.28	5.855	697.6	0
31.07.2016 17:40:00	126842	13.77	9.49	8.47	9.24	5.864	701.7	0
31.07.2016 17:40:15	126843	13.77	9.45	8.46	9.22	5.855	696.3	0
31.07.2016 17:40:30	126844	13.77	9.44	8.47	9.19	5.855	696.3	0
31.07.2016 17:40:45	126845	13.77	9.48	8.47	9.17	5.855	703	0
31.07.2016 17:41:00	126846	13.77	9.53	8.47	9.15	5.855	699	0
31.07.2016 17:41:15	126847	13.77	9.53	8.47	9.13	5.855	698.3	0
31.07.2016 17:41:30	126848	13.77	9.48	8.43	9.11	5.864	697.6	0
31.07.2016 17:41:45	126849	13.77	9.43	8.39	9.07	5.864	696.3	0
31.07.2016 17:42:00	126850	13.77	9.36	8.33	9.03	5.855	689.5	0
31.07.2016 17:42:15	126851	13.77	9.29	8.28	8.99	5.855	695.6	0
31.07.2016 17:42:30	126852	13.77	9.24	8.23	8.97	5.855	692.2	0
31.07.2016 17:42:45	126853	13.77	9.19	8.21	8.95	5.855	692.2	0
31.07.2016 17:43:00	126854	13.76	9.18	8.21	8.93	5.864	689.5	0
31.07.2016 17:43:15	126855	13.76	9.22	8.21	8.93	5.864	689.5	0
31.07.2016 17:43:30	126856	13.76	9.24	8.21	8.91	5.855	692.2	0
31.07.2016 17:43:45	126857	13.76	9.22	8.2	8.91	5.855	689.5	0
31.07.2016 17:44:00	126858	13.77	9.18	8.18	8.89	5.855	683.4	0
31.07.2016 17:44:15	126859	13.77	9.12	8.14	8.87	5.855	680	0
31.07.2016 17:44:30	126860	13.77	9.08	8.1	8.86	5.864	674.6	0
31.07.2016 17:44:45	126861	13.77	9.04	8.06	8.84	5.864	680	0
31.07.2016 17:45:00	126862	13.77	8.98	8.04	8.8	5.864	680	0
31.07.2016 17:45:15	126863	13.77	8.92	8.02	8.77	5.855	689.5	0
31.07.2016 17:45:30	126864	13.77	8.86	8.01	8.74	5.864	693.5	0
31.07.2016 17:45:45	126865	13.77	8.83	8	8.72	5.864	677.3	0
31.07.2016 17:46:00	126866	13.77	8.79	8	8.68	5.855	678.6	0
31.07.2016 17:46:15	126867	13.77	8.77	8	8.66	5.855	673.2	0
31.07.2016 17:46:30	126868	13.77	8.75	8.02	8.62	5.864	672.5	0
31.07.2016 17:46:45	126869	13.77	8.77	8.02	8.6	5.855	674.6	0
31.07.2016 17:47:00	126870	13.77	8.83	8.04	8.6	5.855	676.6	0
31.07.2016 17:47:15	126871	13.77	8.9	8.05	8.64	5.864	677.3	0
31.07.2016 17:47:30	126872	13.77	9.02	8.06	8.68	5.864	683.4	0
31.07.2016 17:47:45	126873	13.77	9.14	8.06	8.7	5.855	678.6	0
31.07.2016 17:48:00	126874	13.77	9.23	8.08	8.7	5.864	678.6	0
31.07.2016 17:48:15	126875	13.77	9.25	8.08	8.72	5.864	678.6	0
31.07.2016 17:48:30	126876	13.77	9.29	8.09	8.75	5.855	688.1	0
31.07.2016 17:48:45	126877	13.78	9.31	8.1	8.76	5.855	681.3	0
31.07.2016 17:49:00	126878	13.78	9.29	8.13	8.78	5.855	684.1	0
31.07.2016 17:49:15	126879	13.77	9.31	8.14	8.8	5.855	680	0
31.07.2016 17:49:30	126880	13.77	9.29	8.1	8.82	5.864	681.3	0
31.07.2016 17:49:45	126881	13.77	9.25	8.08	8.82	5.855	692.2	0
31.07.2016 17:50:00	126882	13.77	9.22	8.04	8.83	5.864	681.3	0
31.07.2016 17:50:15	126883	13.77	9.18	8	8.82	5.855	681.3	0
31.07.2016 17:50:30	126884	13.77	9.11	7.983	8.81	5.855	681.3	0
31.07.2016 17:50:45	126885	13.77	9.06	7.983	8.8	5.864	676.6	0
31.07.2016 17:51:00	126886	13.77	9.08	7.983	8.79	5.874	681.3	0
31.07.2016 17:51:15	126887	13.77	9.1	7.963	8.78	5.855	681.3	0
31.07.2016 17:51:30	126888	13.77	9.08	7.944	8.76	5.855	681.3	0
31.07.2016 17:51:45	126889	13.78	9.05	7.905	8.76	5.864	680	0
31.07.2016 17:52:00	126890	13.77	9.01	7.886	8.76	5.855	681.3	0
31.07.2016 17:52:15	126891	13.77	8.98	7.867	8.74	5.855	680	0
31.07.2016 17:52:30	126892	13.78	8.94	7.867	8.74	5.874	678.6	0
31.07.2016 17:52:45	126893	13.77	8.9	7.867	8.72	5.864	680	0
31.07.2016 17:53:00	126894	13.77	8.88	7.867	8.71	5.855	677.3	0
31.07.2016 17:53:15	126895	13.77	8.86	7.867	8.7	5.855	675.9	0
31.07.2016 17:53:30	126896	13.78	8.84	7.867	8.69	5.864	678.6	0
31.07.2016 17:53:45	126897	13.78	8.83	7.886	8.68	5.855	677.3	0
31.07.2016 17:54:00	126898	13.78	8.81	7.905	8.68	5.864	677.3	0
31.07.2016 17:54:15	126899	13.78	8.86	7.944	8.68	5.864	673.2	0
31.07.2016 17:54:30	126900	13.78	8.9	7.963	8.68	5.864	672.5	0
31.07.2016 17:54:45	126901	13.78	8.94	7.983	8.68	5.864	672.5	0
31.07.2016 17:55:00	126902	13.78	8.94	7.983	8.7	5.864	677.3	0
31.07.2016 17:55:15	126903	13.78	8.9	7.983	8.7	5.864	672.5	0
31.07.2016 17:55:30	126904	13.78	8.9	8	8.7	5.864	674.6	0
31.07.2016 17:55:45	126905	13.78	8.89	7.983	8.7	5.855	668.5	0
31.07.2016 17:56:00	126906	13.78	8.89	7.963	8.71	5.864	672.5	0
31.07.2016 17:56:15	126907	13.78	8.88	7.944	8.72	5.864	662.4	0
31.07.2016 17:56:30	126908	13.78	8.85	7.925	8.72	5.864	668.5	0
31.07.2016 17:56:45	126909	13.78	8.81	7.896	8.72	5.855	667.1	0
31.07.2016 17:57:00	126910	13.78	8.77	7.867	8.7	5.874	667.8	0
31.07.2016 17:57:15	126911	13.75	8.73	7.838	8.67	5.864	667.8	0
31.07.2016 17:57:30	126912	13.74	8.71	7.819	8.64	5.874	667.8	0
31.07.2016 17:57:45	126913	13.73	8.69	7.809	8.62	5.864	666.4	0
31.07.2016 17:58:00	126914	13.72	8.66	7.799	8.6	5.874	672.5	0
31.07.2016 17:58:15	126915	13.71	8.63	7.79	8.57	5.864	671.9	0
31.07.2016 17:58:30	126916	13.71	8.61	7.79	8.56	5.855	667.8	0
31.07.2016 17:58:45	126917	13.69	8.64	7.809	8.54	5.874	676.6	0
31.07.2016 17:59:00	126918	13.69	8.67	7.819	8.52	5.874	666.4	0
31.07.2016 17:59:15	126919	13.69	8.71	7.809	8.52	5.864	669.2	0
31.07.2016 17:59:30	126920	13.68	8.73	7.809	8.51	5.855	669.2	0
31.07.2016 17:59:45	126921	13.68	8.71	7.809	8.51	5.864	671.9	0
31.07.2016 18:00:00	126922	13.68	8.71	7.809	8.49	5.874	664.4	0
31.07.2016 18:00:15	126923	13.67	8.69	7.809	8.49	5.864	662.4	0
31.07.2016 18:00:30	126924	13.67	8.66	7.799	8.49	5.855	669.2	0
31.07.2016 18:00:45	126925	13.67	8.63	7.79	8.48	5.864	658.3	0
31.07.2016 18:01:00	126926	13.66	8.6	7.78	8.47	5.874	654.3	0
31.07.2016 18:01:15	126927	13.66	8.57	7.77	8.47	5.864	658.3	0
31.07.2016 18:01:30	126928	13.66	8.55	7.751	8.47	5.864	658.3	0
31.07.2016 18:01:45	126929	13.66	8.58	7.751	8.47	5.864	664.4	0
31.07.2016 18:02:00	126930	13.65	8.63	7.751	8.47	5.864	664.4	0
31.07.2016 18:02:15	126931	13.65	8.69	7.751	8.49	5.864	663.7	0
31.07.2016 18:02:30	126932	13.65	8.79	7.77	8.51	5.864	658.3	0
31.07.2016 18:02:45	126933	13.64	8.83	7.79	8.52	5.864	663.7	0
31.07.2016 18:03:00	126934	13.64	8.81	7.809	8.54	5.864	663.7	0
31.07.2016 18:03:15	126935	13.64	8.79	7.828	8.54	5.874	661	0
31.07.2016 18:03:30	126936	13.64	8.79	7.828	8.56	5.864	661	0
31.07.2016 18:03:45	126937	13.63	8.79	7.828	8.56	5.874	661	0
31.07.2016 18:04:00	126938	13.63	8.76	7.809	8.58	5.864	662.4	0
31.07.2016 18:04:15	126939	13.63	8.75	7.79	8.58	5.874	659.7	0
31.07.2016 18:04:30	126940	13.63	8.71	7.79	8.58	5.864	661	0
31.07.2016 18:04:45	126941	13.63	8.69	7.77	8.59	5.855	655.6	0
31.07.2016 18:05:00	126942	13.62	8.67	7.751	8.59	5.864	659.7	0
31.07.2016 18:05:15	126943	13.62	8.65	7.751	8.59	5.864	666.4	0
31.07.2016 18:05:30	126944	13.62	8.72	7.761	8.59	5.864	665.8	0
31.07.2016 18:05:45	126945	13.62	8.81	7.78	8.59	5.864	667.8	0
31.07.2016 18:06:00	126946	13.61	8.87	7.799	8.61	5.864	667.1	0
31.07.2016 18:06:15	126947	13.61	8.93	7.799	8.61	5.864	659.7	0
31.07.2016 18:06:30	126948	13.61	8.99	7.857	8.62	5.864	662.4	0
31.07.2016 18:06:45	126949	13.61	9.11	7.915	8.66	5.864	663.7	0
31.07.2016 18:07:00	126950	13.61	9.24	7.983	8.71	5.874	664.4	0
31.07.2016 18:07:15	126951	13.61	9.4	8.06	8.78	5.874	665.1	0
31.07.2016 18:07:30	126952	13.6	9.55	8.12	8.84	5.874	665.1	0
31.07.2016 18:07:45	126953	13.6	9.69	8.2	8.89	5.864	664.4	0
31.07.2016 18:08:00	126954	13.59	9.78	8.25	8.91	5.874	665.1	0
31.07.2016 18:08:15	126955	13.59	9.82	8.31	8.97	5.864	664.4	0
31.07.2016 18:08:30	126956	13.6	9.86	8.37	8.99	5.874	668.5	0
31.07.2016 18:08:45	126957	13.59	9.85	8.39	9.01	5.855	664.4	0
31.07.2016 18:09:00	126958	13.58	9.8	8.41	9.03	5.864	664.4	0
31.07.2016 18:09:15	126959	13.58	9.76	8.39	9.06	5.874	666.4	0
31.07.2016 18:09:30	126960	13.58	9.7	8.39	9.07	5.874	666.4	0
31.07.2016 18:09:45	126961	13.58	9.67	8.41	9.09	5.874	664.4	0
31.07.2016 18:10:00	126962	13.58	9.61	8.43	9.09	5.864	663.7	0
31.07.2016 18:10:15	126963	13.58	9.57	8.45	9.09	5.874	666.5	0
31.07.2016 18:10:30	126964	13.57	9.55	8.44	9.09	5.864	666.5	0
31.07.2016 18:10:45	126965	13.57	9.59	8.43	9.09	5.874	677.3	0
31.07.2016 18:11:00	126966	13.57	9.64	8.45	9.09	5.874	663.8	0
31.07.2016 18:11:15	126967	13.57	9.7	8.47	9.09	5.874	666.5	0
31.07.2016 18:11:30	126968	13.56	9.74	8.52	9.09	5.874	673.2	0
31.07.2016 18:11:45	126969	13.56	9.76	8.52	9.09	5.874	662.4	0
31.07.2016 18:12:00	126970	13.56	9.76	8.54	9.1	5.874	669.2	0
31.07.2016 18:12:15	126971	13.56	9.74	8.56	9.11	5.864	677.3	0
31.07.2016 18:12:30	126972	13.56	9.7	8.56	9.11	5.864	673.2	0
31.07.2016 18:12:45	126973	13.55	9.7	8.56	9.11	5.874	673.2	0
31.07.2016 18:13:00	126974	13.55	9.67	8.56	9.11	5.864	673.2	0
31.07.2016 18:13:15	126975	13.55	9.65	8.54	9.13	5.864	673.2	0
31.07.2016 18:13:30	126976	13.55	9.61	8.55	9.13	5.874	673.2	0
31.07.2016 18:13:45	126977	13.55	9.61	8.56	9.13	5.864	668.5	0
31.07.2016 18:14:00	126978	13.54	9.63	8.56	9.13	5.874	673.2	0
31.07.2016 18:14:15	126979	13.54	9.65	8.58	9.13	5.864	677.3	0
31.07.2016 18:14:30	126980	13.54	9.7	8.6	9.15	5.864	673.2	0
31.07.2016 18:14:45	126981	13.54	9.77	8.64	9.17	5.864	673.2	0
31.07.2016 18:15:00	126982	13.53	9.82	8.66	9.2	5.864	673.2	0
31.07.2016 18:15:15	126983	13.53	9.82	8.68	9.21	5.874	673.2	0
31.07.2016 18:15:30	126984	13.53	9.86	8.7	9.21	5.874	671.9	0
31.07.2016 18:15:45	126985	13.53	9.9	8.72	9.24	5.864	667.8	0
31.07.2016 18:16:00	126986	13.52	10.04	8.81	9.32	5.874	670.5	0
31.07.2016 18:16:15	126987	13.52	10.16	8.93	9.42	5.874	668.5	0
31.07.2016 18:16:30	126988	13.52	10.24	8.97	9.49	5.864	670.5	0
31.07.2016 18:16:45	126989	13.52	10.28	8.96	9.5	5.864	670.5	0
31.07.2016 18:17:00	126990	13.52	10.28	8.94	9.5	5.874	668.5	0
31.07.2016 18:17:15	126991	13.52	10.24	8.91	9.5	5.874	668.5	0
31.07.2016 18:17:30	126992	13.51	10.14	8.85	9.46	5.864	668.5	0
31.07.2016 18:17:45	126993	13.51	10.04	8.8	9.44	5.864	667.1	0
31.07.2016 18:18:00	126994	13.51	9.93	8.73	9.4	5.864	668.5	0
31.07.2016 18:18:15	126995	13.51	9.84	8.69	9.38	5.864	667.1	0
31.07.2016 18:18:30	126996	13.51	9.76	8.68	9.36	5.864	667.1	0
31.07.2016 18:18:45	126997	13.5	9.72	8.68	9.32	5.864	669.2	0
31.07.2016 18:19:00	126998	13.5	9.7	8.68	9.3	5.874	668.5	0
31.07.2016 18:19:15	126999	13.49	9.72	8.69	9.3	5.874	665.1	0
31.07.2016 18:19:30	127000	13.49	9.78	8.71	9.3	5.864	665.1	0
31.07.2016 18:19:45	127001	13.49	9.84	8.72	9.3	5.874	669.2	0
31.07.2016 18:20:00	127002	13.49	9.86	8.72	9.3	5.864	667.1	0
31.07.2016 18:20:15	127003	13.49	9.82	8.69	9.28	5.874	663.7	0
31.07.2016 18:20:30	127004	13.48	9.76	8.62	9.26	5.864	665.1	0
31.07.2016 18:20:45	127005	13.48	9.7	8.56	9.24	5.864	662.4	0
31.07.2016 18:21:00	127006	13.48	9.63	8.48	9.22	5.864	661	0
31.07.2016 18:21:15	127007	13.48	9.53	8.39	9.19	5.864	657.6	0
31.07.2016 18:21:30	127008	13.48	9.45	8.31	9.15	5.864	662.4	0
31.07.2016 18:21:45	127009	13.48	9.37	8.25	9.11	5.874	655.6	0
31.07.2016 18:22:00	127010	13.47	9.28	8.21	9.08	5.874	657.6	0
31.07.2016 18:22:15	127011	13.47	9.24	8.2	9.05	5.864	664.4	0
31.07.2016 18:22:30	127012	13.47	9.22	8.19	9.03	5.864	657.6	0
31.07.2016 18:22:45	127013	13.47	9.24	8.2	9	5.864	662.4	0
31.07.2016 18:23:00	127014	13.47	9.29	8.23	9.01	5.874	657	0
31.07.2016 18:23:15	127015	13.46	9.37	8.29	9.05	5.864	657.6	0
31.07.2016 18:23:30	127016	13.46	9.49	8.31	9.05	5.864	664.4	0
31.07.2016 18:23:45	127017	13.46	9.57	8.33	9.03	5.864	664.4	0
31.07.2016 18:24:00	127018	13.46	9.59	8.35	9.03	5.864	664.4	0
31.07.2016 18:24:15	127019	13.46	9.61	8.37	9.03	5.864	652.9	0
31.07.2016 18:24:30	127020	13.45	9.65	8.39	9.04	5.864	658.3	0
31.07.2016 18:24:45	127021	13.45	9.63	8.41	9.04	5.864	658.3	0
31.07.2016 18:25:00	127022	13.45	9.63	8.43	9.03	5.874	658.3	0
31.07.2016 18:25:15	127023	13.45	9.65	8.47	9.03	5.855	655.6	0
31.07.2016 18:25:30	127024	13.45	9.7	8.51	9.05	5.874	658.3	0
31.07.2016 18:25:45	127025	13.45	9.76	8.54	9.05	5.874	658.3	0
31.07.2016 18:26:00	127026	13.44	9.82	8.57	9.07	5.874	652.9	0
31.07.2016 18:26:15	127027	13.44	9.85	8.61	9.07	5.864	656.3	0
31.07.2016 18:26:30	127028	13.43	9.87	8.64	9.09	5.864	658.3	0
31.07.2016 18:26:45	127029	13.43	9.86	8.68	9.13	5.864	648.2	0
31.07.2016 18:27:00	127030	13.43	9.82	8.72	9.16	5.864	657	0
31.07.2016 18:27:15	127031	13.43	9.84	8.76	9.17	5.874	656.3	0
31.07.2016 18:27:30	127032	13.43	9.88	8.78	9.19	5.874	656.3	0
31.07.2016 18:27:45	127033	13.43	9.94	8.8	9.21	5.864	642.1	0
31.07.2016 18:28:00	127034	13.42	9.96	8.81	9.23	5.874	652.9	0
31.07.2016 18:28:15	127035	13.42	9.96	8.82	9.24	5.874	649.5	0
31.07.2016 18:28:30	127036	13.42	9.9	8.82	9.26	5.874	642.1	0
31.07.2016 18:28:45	127037	13.42	9.85	8.82	9.26	5.874	649.5	0
31.07.2016 18:29:00	127038	13.42	9.82	8.81	9.26	5.864	643.4	0
31.07.2016 18:29:15	127039	13.42	9.77	8.78	9.24	5.874	642.1	0
31.07.2016 18:29:30	127040	13.41	9.71	8.68	9.24	5.864	642.1	0
31.07.2016 18:29:45	127041	13.41	9.65	8.6	9.23	5.864	638	0
31.07.2016 18:30:00	127042	13.41	9.57	8.52	9.23	5.864	637.3	0
31.07.2016 18:30:15	127043	13.41	9.49	8.45	9.21	5.864	631.2	0
31.07.2016 18:30:30	127044	13.41	9.41	8.37	9.17	5.874	632.6	0
31.07.2016 18:30:45	127045	13.4	9.35	8.3	9.15	5.874	629.2	0
31.07.2016 18:31:00	127046	13.4	9.32	8.29	9.11	5.864	629.9	0
31.07.2016 18:31:15	127047	13.39	9.35	8.29	9.1	5.864	630.6	0
31.07.2016 18:31:30	127048	13.39	9.41	8.31	9.11	5.864	630.6	0
31.07.2016 18:31:45	127049	13.4	9.53	8.34	9.13	5.864	625.8	0
31.07.2016 18:32:00	127050	13.39	9.61	8.37	9.17	5.874	622.4	0
31.07.2016 18:32:15	127051	13.39	9.72	8.41	9.21	5.864	619.1	0
31.07.2016 18:32:30	127052	13.38	9.84	8.45	9.21	5.864	625.8	0
31.07.2016 18:32:45	127053	13.38	9.94	8.49	9.23	5.864	621.8	0
31.07.2016 18:33:00	127054	13.38	10.04	8.53	9.31	5.864	619.1	0
31.07.2016 18:33:15	127055	13.38	10.13	8.6	9.4	5.864	612.3	0
31.07.2016 18:33:30	127056	13.38	10.2	8.64	9.46	5.874	612.3	0
31.07.2016 18:33:45	127057	13.38	10.18	8.68	9.46	5.864	608.2	0
31.07.2016 18:34:00	127058	13.37	10.15	8.71	9.44	5.874	608.2	0
31.07.2016 18:34:15	127059	13.37	10.12	8.74	9.43	5.874	606.9	0
31.07.2016 18:34:30	127060	13.37	10.12	8.76	9.42	5.864	602.8	0
31.07.2016 18:34:45	127061	13.37	10.1	8.76	9.42	5.864	606.2	0
31.07.2016 18:35:00	127062	13.37	10.09	8.73	9.41	5.864	606.9	0
31.07.2016 18:35:15	127063	13.37	10.04	8.65	9.41	5.864	602.8	0
31.07.2016 18:35:30	127064	13.36	9.96	8.56	9.4	5.864	606.9	0
31.07.2016 18:35:45	127065	13.36	9.88	8.49	9.38	5.864	612.3	0
31.07.2016 18:36:00	127066	13.36	9.78	8.41	9.34	5.864	605.5	0
31.07.2016 18:36:15	127067	13.36	9.67	8.33	9.3	5.864	605.5	0
31.07.2016 18:36:30	127068	13.36	9.57	8.25	9.24	5.864	605.5	0
31.07.2016 18:36:45	127069	13.36	9.49	8.21	9.21	5.874	606.9	0
31.07.2016 18:37:00	127070	13.35	9.41	8.16	9.16	5.864	604.1	0
31.07.2016 18:37:15	127071	13.35	9.33	8.1	9.11	5.864	605.5	0
31.07.2016 18:37:30	127072	13.35	9.25	8.06	9.05	5.864	617.7	0
31.07.2016 18:37:45	127073	13.35	9.18	8.01	8.99	5.864	613.6	0
31.07.2016 18:38:00	127074	13.34	9.12	7.983	8.95	5.864	604.1	0
31.07.2016 18:38:15	127075	13.34	9.04	7.954	8.89	5.864	620.4	0
31.07.2016 18:38:30	127076	13.34	8.97	7.925	8.86	5.864	613.6	0
31.07.2016 18:38:45	127077	13.34	8.9	7.915	8.81	5.864	613.6	0
31.07.2016 18:39:00	127078	13.33	8.84	7.905	8.78	5.874	613.6	0
31.07.2016 18:39:15	127079	13.33	8.79	7.886	8.74	5.855	613.6	0
31.07.2016 18:39:30	127080	13.33	8.75	7.867	8.69	5.874	613.6	0
31.07.2016 18:39:45	127081	13.33	8.71	7.848	8.65	5.855	613.6	0
31.07.2016 18:40:00	127082	13.33	8.73	7.848	8.62	5.864	613.6	0
31.07.2016 18:40:15	127083	13.33	8.77	7.857	8.62	5.864	606.2	0
31.07.2016 18:40:30	127084	13.32	8.83	7.867	8.62	5.874	613.6	0
31.07.2016 18:40:45	127085	13.32	8.87	7.877	8.62	5.864	605.5	0
31.07.2016 18:41:00	127086	13.32	8.86	7.877	8.6	5.864	605.5	0
31.07.2016 18:41:15	127087	13.32	8.86	7.857	8.59	5.864	606.2	0
31.07.2016 18:41:30	127088	13.32	8.83	7.838	8.58	5.864	605.5	0
31.07.2016 18:41:45	127089	13.32	8.8	7.828	8.58	5.864	605.5	0
31.07.2016 18:42:00	127090	13.31	8.77	7.819	8.56	5.864	605.5	0
31.07.2016 18:42:15	127091	13.31	8.73	7.809	8.54	5.864	605.5	0
31.07.2016 18:42:30	127092	13.31	8.69	7.79	8.52	5.864	603.5	0
31.07.2016 18:42:45	127093	13.31	8.65	7.77	8.51	5.864	598.7	0
31.07.2016 18:43:00	127094	13.31	8.6	7.751	8.5	5.864	602.8	0
31.07.2016 18:43:15	127095	13.3	8.55	7.742	8.48	5.864	591.9	0
31.07.2016 18:43:30	127096	13.3	8.52	7.722	8.47	5.855	605.5	0
31.07.2016 18:43:45	127097	13.29	8.5	7.713	8.45	5.864	604.1	0
31.07.2016 18:44:00	127098	13.29	8.48	7.703	8.43	5.864	604.1	0
31.07.2016 18:44:15	127099	13.29	8.46	7.693	8.41	5.864	600.1	0
31.07.2016 18:44:30	127100	13.29	8.46	7.684	8.39	5.864	596	0
31.07.2016 18:44:45	127101	13.29	8.48	7.684	8.38	5.864	604.1	0
31.07.2016 18:45:00	127102	13.29	8.53	7.693	8.39	5.864	597.4	0
31.07.2016 18:45:15	127103	13.29	8.59	7.703	8.38	5.864	596.7	0
31.07.2016 18:45:30	127104	13.28	8.67	7.722	8.38	5.864	598.7	0
31.07.2016 18:45:45	127105	13.28	8.72	7.761	8.38	5.864	599.4	0
31.07.2016 18:46:00	127106	13.28	8.77	7.79	8.39	5.864	599.4	0
31.07.2016 18:46:15	127107	13.28	8.79	7.79	8.41	5.864	599.4	0
31.07.2016 18:46:30	127108	13.28	8.79	7.799	8.42	5.864	605.5	0
31.07.2016 18:46:45	127109	13.27	8.81	7.828	8.45	5.864	598.7	0
31.07.2016 18:47:00	127110	13.27	8.88	7.877	8.45	5.864	592.6	0
31.07.2016 18:47:15	127111	13.27	8.96	7.905	8.47	5.864	591.9	0
31.07.2016 18:47:30	127112	13.27	9.01	7.934	8.51	5.864	598.7	0
31.07.2016 18:47:45	127113	13.27	9.06	7.963	8.54	5.864	602.8	0
31.07.2016 18:48:00	127114	13.27	9.12	7.992	8.58	5.864	598.7	0
31.07.2016 18:48:15	127115	13.26	9.14	8.01	8.61	5.874	605.5	0
31.07.2016 18:48:30	127116	13.26	9.18	8.04	8.62	5.864	593.3	0
31.07.2016 18:48:45	127117	13.26	9.18	8.06	8.64	5.864	606.8	0
31.07.2016 18:49:00	127118	13.26	9.15	8.03	8.68	5.864	601.4	0
31.07.2016 18:49:15	127119	13.26	9.12	8	8.71	5.855	597.4	0
31.07.2016 18:49:30	127120	13.26	9.07	7.983	8.72	5.864	600.1	0
31.07.2016 18:49:45	127121	13.25	9.03	7.944	8.73	5.864	601.4	0
31.07.2016 18:50:00	127122	13.25	8.98	7.905	8.72	5.864	601.4	0
31.07.2016 18:50:15	127123	13.25	8.94	7.877	8.68	5.864	597.4	0
31.07.2016 18:50:30	127124	13.25	8.88	7.848	8.66	5.864	600.7	0
31.07.2016 18:50:45	127125	13.25	8.83	7.828	8.64	5.864	600.1	0
31.07.2016 18:51:00	127126	13.25	8.79	7.809	8.62	5.864	600.1	0
31.07.2016 18:51:15	127127	13.24	8.75	7.799	8.6	5.874	601.4	0
31.07.2016 18:51:30	127128	13.24	8.72	7.799	8.58	5.864	597.4	0
31.07.2016 18:51:45	127129	13.24	8.72	7.799	8.56	5.864	602.8	0
31.07.2016 18:52:00	127130	13.23	8.75	7.809	8.54	5.864	602.8	0
31.07.2016 18:52:15	127131	13.23	8.77	7.809	8.53	5.864	604.1	0
31.07.2016 18:52:30	127132	13.23	8.79	7.809	8.52	5.864	602.8	0
31.07.2016 18:52:45	127133	13.23	8.77	7.799	8.51	5.864	602.8	0
31.07.2016 18:53:00	127134	13.23	8.73	7.79	8.5	5.864	601.4	0
31.07.2016 18:53:15	127135	13.23	8.7	7.77	8.49	5.864	609.6	0
31.07.2016 18:53:30	127136	13.23	8.67	7.761	8.48	5.864	604.1	0
31.07.2016 18:53:45	127137	13.22	8.65	7.751	8.47	5.855	610.9	0
31.07.2016 18:54:00	127138	13.22	8.61	7.751	8.46	5.864	605.5	0
31.07.2016 18:54:15	127139	13.22	8.58	7.732	8.45	5.864	617.7	0
31.07.2016 18:54:30	127140	13.22	8.56	7.722	8.45	5.864	610.9	0
31.07.2016 18:54:45	127141	13.22	8.54	7.713	8.42	5.864	615	0
31.07.2016 18:55:00	127142	13.22	8.52	7.703	8.43	5.855	610.2	0
31.07.2016 18:55:15	127143	13.21	8.49	7.674	8.41	5.855	602.1	0
31.07.2016 18:55:30	127144	13.21	8.46	7.674	8.39	5.864	608.9	0
31.07.2016 18:55:45	127145	13.21	8.43	7.655	8.39	5.855	605.5	0
31.07.2016 18:56:00	127146	13.21	8.4	7.655	8.37	5.864	597.4	0
31.07.2016 18:56:15	127147	13.21	8.38	7.636	8.34	5.855	600.1	0
31.07.2016 18:56:30	127148	13.21	8.35	7.636	8.31	5.864	600.1	0
31.07.2016 18:56:45	127149	13.2	8.31	7.626	8.29	5.864	597.4	0
31.07.2016 18:57:00	127150	13.2	8.28	7.616	8.27	5.864	600.1	0
31.07.2016 18:57:15	127151	13.2	8.26	7.607	8.25	5.864	601.4	0
31.07.2016 18:57:30	127152	13.2	8.24	7.607	8.23	5.864	598.7	0
31.07.2016 18:57:45	127153	13.2	8.21	7.597	8.22	5.855	599.4	0
31.07.2016 18:58:00	127154	13.2	8.21	7.597	8.21	5.864	605.5	0
31.07.2016 18:58:15	127155	13.19	8.19	7.578	8.2	5.864	600.8	0
31.07.2016 18:58:30	127156	13.19	8.17	7.578	8.18	5.855	593.3	0
31.07.2016 18:58:45	127157	13.18	8.17	7.568	8.17	5.864	600.8	0
31.07.2016 18:59:00	127158	13.18	8.21	7.568	8.16	5.864	600.1	0
31.07.2016 18:59:15	127159	13.18	8.23	7.568	8.15	5.864	600.1	0
31.07.2016 18:59:30	127160	13.18	8.24	7.559	8.15	5.864	600.8	0
31.07.2016 18:59:45	127161	13.18	8.25	7.549	8.15	5.864	601.4	0
31.07.2016 19:00:00	127162	13.18	8.24	7.549	8.14	5.864	597.4	0
31.07.2016 19:00:15	127163	13.17	8.22	7.539	8.14	5.864	601.4	0
31.07.2016 19:00:30	127164	13.17	8.21	7.53	8.13	5.864	602.8	0
31.07.2016 19:00:45	127165	13.17	8.2	7.53	8.12	5.864	601.4	0
31.07.2016 19:01:00	127166	13.17	8.18	7.53	8.11	5.864	598.7	0
31.07.2016 19:01:15	127167	13.17	8.17	7.53	8.11	5.864	598.7	0
31.07.2016 19:01:30	127168	13.17	8.19	7.53	8.11	5.864	598.7	0
31.07.2016 19:01:45	127169	13.17	8.21	7.53	8.1	5.864	602.8	0
31.07.2016 19:02:00	127170	13.16	8.24	7.53	8.1	5.864	602.8	0
31.07.2016 19:02:15	127171	13.16	8.24	7.52	8.1	5.864	601.5	0
31.07.2016 19:02:30	127172	13.16	8.24	7.51	8.1	5.864	599.4	0
31.07.2016 19:02:45	127173	13.16	8.23	7.501	8.09	5.864	599.4	0
31.07.2016 19:03:00	127174	13.16	8.22	7.501	8.08	5.855	600.1	0
31.07.2016 19:03:15	127175	13.16	8.21	7.491	8.08	5.864	598.8	0
31.07.2016 19:03:30	127176	13.15	8.21	7.491	8.07	5.864	599.5	0
31.07.2016 19:03:45	127177	13.15	8.21	7.491	8.07	5.864	601.5	0
31.07.2016 19:04:00	127178	13.15	8.26	7.501	8.07	5.864	611	0
31.07.2016 19:04:15	127179	13.15	8.33	7.51	8.09	5.864	606.9	0
31.07.2016 19:04:30	127180	13.15	8.37	7.52	8.11	5.864	602.8	0
31.07.2016 19:04:45	127181	13.15	8.4	7.53	8.11	5.864	607.6	0
31.07.2016 19:05:00	127182	13.14	8.41	7.53	8.12	5.864	610.3	0
31.07.2016 19:05:15	127183	13.14	8.4	7.52	8.14	5.864	606.9	0
31.07.2016 19:05:30	127184	13.14	8.41	7.52	8.14	5.864	611	0
31.07.2016 19:05:45	127185	13.14	8.4	7.51	8.14	5.864	606.9	0
31.07.2016 19:06:00	127186	13.14	8.39	7.51	8.15	5.864	602.8	0
31.07.2016 19:06:15	127187	13.14	8.45	7.52	8.17	5.864	604.2	0
31.07.2016 19:06:30	127188	13.14	8.55	7.53	8.2	5.864	602.8	0
31.07.2016 19:06:45	127189	13.13	8.67	7.587	8.25	5.864	610.9	0
31.07.2016 19:07:00	127190	13.13	8.75	7.607	8.29	5.864	604.2	0
31.07.2016 19:07:15	127191	13.13	8.78	7.607	8.32	5.864	599.4	0
31.07.2016 19:07:30	127192	13.12	8.78	7.607	8.34	5.864	603.5	0
31.07.2016 19:07:45	127193	13.12	8.77	7.626	8.37	5.864	603.5	0
31.07.2016 19:08:00	127194	13.12	8.82	7.674	8.41	5.864	603.5	0
31.07.2016 19:08:15	127195	13.12	8.94	7.722	8.48	5.864	603.5	0
31.07.2016 19:08:30	127196	13.12	9.1	7.828	8.58	5.864	601.5	0
31.07.2016 19:08:45	127197	13.12	9.27	7.915	8.69	5.864	602.8	0
31.07.2016 19:09:00	127198	13.12	9.46	8.01	8.8	5.864	610.9	0
31.07.2016 19:09:15	127199	13.11	9.63	8.1	8.89	5.864	610.9	0
31.07.2016 19:09:30	127200	13.11	9.76	8.19	8.94	5.864	604.2	0
31.07.2016 19:09:45	127201	13.11	9.87	8.24	9	5.855	610.9	0
31.07.2016 19:10:00	127202	13.11	9.97	8.32	9.06	5.864	610.9	0
31.07.2016 19:10:15	127203	13.11	10.01	8.35	9.1	5.864	615	0
31.07.2016 19:10:30	127204	13.11	9.99	8.38	9.12	5.864	613.6	0
31.07.2016 19:10:45	127205	13.11	9.95	8.42	9.13	5.864	613.6	0
31.07.2016 19:11:00	127206	13.1	9.88	8.42	9.15	5.864	613.6	0
31.07.2016 19:11:15	127207	13.1	9.8	8.43	9.16	5.864	613.6	0
31.07.2016 19:11:30	127208	13.1	9.72	8.47	9.16	5.864	619.1	0
31.07.2016 19:11:45	127209	13.1	9.77	8.52	9.17	5.855	613.6	0
31.07.2016 19:12:00	127210	13.1	9.85	8.57	9.22	5.855	609.6	0
31.07.2016 19:12:15	127211	13.1	9.93	8.6	9.25	5.864	606.9	0
31.07.2016 19:12:30	127212	13.09	9.98	8.6	9.28	5.855	609.6	0
31.07.2016 19:12:45	127213	13.09	9.97	8.6	9.27	5.864	619.1	0
31.07.2016 19:13:00	127214	13.09	9.93	8.6	9.26	5.855	609.6	0
31.07.2016 19:13:15	127215	13.09	9.9	8.61	9.27	5.864	610.9	0
31.07.2016 19:13:30	127216	13.09	9.93	8.65	9.27	5.864	619	0
31.07.2016 19:13:45	127217	13.09	9.97	8.69	9.29	5.855	616.3	0
31.07.2016 19:14:00	127218	13.08	10	8.7	9.31	5.855	616.3	0
31.07.2016 19:14:15	127219	13.08	10	8.7	9.32	5.864	606.9	0
31.07.2016 19:14:30	127220	13.08	9.95	8.69	9.31	5.855	615	0
31.07.2016 19:14:45	127221	13.08	9.88	8.67	9.3	5.855	616.3	0
31.07.2016 19:15:00	127222	13.07	9.82	8.63	9.29	5.864	612.3	0
31.07.2016 19:15:15	127223	13.07	9.76	8.6	9.27	5.864	612.3	0
31.07.2016 19:15:30	127224	13.07	9.69	8.6	9.26	5.855	615	0
31.07.2016 19:15:45	127225	13.07	9.65	8.6	9.26	5.855	612.3	0
31.07.2016 19:16:00	127226	13.07	9.67	8.6	9.26	5.855	610.3	0
31.07.2016 19:16:15	127227	13.07	9.67	8.6	9.26	5.855	608.2	0
31.07.2016 19:16:30	127228	13.07	9.7	8.61	9.25	5.864	602.8	0
31.07.2016 19:16:45	127229	13.06	9.73	8.62	9.24	5.855	610.3	0
31.07.2016 19:17:00	127230	13.06	9.76	8.65	9.23	5.855	612.3	0
31.07.2016 19:17:15	127231	13.06	9.77	8.67	9.23	5.864	615	0
31.07.2016 19:17:30	127232	13.06	9.8	8.68	9.23	5.855	608.2	0
31.07.2016 19:17:45	127233	13.06	9.82	8.67	9.23	5.855	608.2	0
31.07.2016 19:18:00	127234	13.06	9.8	8.67	9.24	5.864	608.2	0
31.07.2016 19:18:15	127235	13.06	9.79	8.67	9.24	5.855	610.9	0
31.07.2016 19:18:30	127236	13.05	9.78	8.66	9.24	5.864	615	0
31.07.2016 19:18:45	127237	13.05	9.74	8.65	9.24	5.855	615	0
31.07.2016 19:19:00	127238	13.05	9.68	8.62	9.24	5.864	615	0
31.07.2016 19:19:15	127239	13.05	9.63	8.55	9.24	5.864	619.1	0
31.07.2016 19:19:30	127240	13.05	9.56	8.5	9.23	5.864	619.1	0
31.07.2016 19:19:45	127241	13.05	9.5	8.42	9.23	5.864	606.9	0
31.07.2016 19:20:00	127242	13.05	9.45	8.37	9.21	5.864	615	0
31.07.2016 19:20:15	127243	13.04	9.38	8.29	9.18	5.855	620.4	0
31.07.2016 19:20:30	127244	13.04	9.35	8.24	9.17	5.855	624.5	0
31.07.2016 19:20:45	127245	13.04	9.3	8.21	9.15	5.864	606.9	0
31.07.2016 19:21:00	127246	13.04	9.28	8.19	9.14	5.855	619.1	0
31.07.2016 19:21:15	127247	13.04	9.3	8.17	9.12	5.864	619.1	0
31.07.2016 19:21:30	127248	13.04	9.3	8.13	9.1	5.864	616.4	0
31.07.2016 19:21:45	127249	13.04	9.28	8.09	9.09	5.855	620.4	0
31.07.2016 19:22:00	127250	13.03	9.24	8.03	9.07	5.855	606.9	0
31.07.2016 19:22:15	127251	13.03	9.22	7.992	9.06	5.864	610.9	0
31.07.2016 19:22:30	127252	13.03	9.18	7.973	9.04	5.864	620.4	0
31.07.2016 19:22:45	127253	13.03	9.11	7.934	9.02	5.855	616.4	0
31.07.2016 19:23:00	127254	13.03	9.07	7.905	9	5.855	622.5	0
31.07.2016 19:23:15	127255	13.02	9.03	7.877	8.99	5.855	617.7	0
31.07.2016 19:23:30	127256	13.02	8.99	7.838	8.96	5.864	610.9	0
31.07.2016 19:23:45	127257	13.02	8.97	7.809	8.94	5.855	616.4	0
31.07.2016 19:24:00	127258	13.02	8.93	7.77	8.92	5.855	610.9	0
31.07.2016 19:24:15	127259	13.02	8.89	7.742	8.89	5.855	613.6	0
31.07.2016 19:24:30	127260	13.02	8.85	7.703	8.85	5.855	613.6	0
31.07.2016 19:24:45	127261	13.02	8.8	7.693	8.81	5.855	606.9	0
31.07.2016 19:25:00	127262	13.01	8.75	7.684	8.77	5.855	620.4	0
31.07.2016 19:25:15	127263	13.01	8.71	7.684	8.74	5.855	616.3	0
31.07.2016 19:25:30	127264	13.01	8.69	7.684	8.7	5.855	613.6	0
31.07.2016 19:25:45	127265	13.01	8.68	7.693	8.67	5.855	617.7	0
31.07.2016 19:26:00	127266	13.01	8.71	7.713	8.65	5.864	610.9	0
31.07.2016 19:26:15	127267	13.01	8.74	7.722	8.63	5.855	610.9	0
31.07.2016 19:26:30	127268	13.01	8.8	7.732	8.61	5.855	605.5	0
31.07.2016 19:26:45	127269	13.01	8.82	7.732	8.59	5.855	610.9	0
31.07.2016 19:27:00	127270	13	8.84	7.742	8.59	5.864	610.9	0
31.07.2016 19:27:15	127271	13	8.83	7.742	8.59	5.855	610.9	0
31.07.2016 19:27:30	127272	13	8.81	7.732	8.58	5.855	612.3	0
31.07.2016 19:27:45	127273	13	8.79	7.732	8.58	5.855	605.5	0
31.07.2016 19:28:00	127274	13	8.74	7.722	8.57	5.855	610.2	0
31.07.2016 19:28:15	127275	13	8.7	7.722	8.57	5.855	610.9	0
31.07.2016 19:28:30	127276	13	8.66	7.703	8.56	5.864	610.9	0
31.07.2016 19:28:45	127277	13	8.61	7.684	8.55	5.855	605.5	0
31.07.2016 19:29:00	127278	12.99	8.57	7.674	8.53	5.855	604.2	0
31.07.2016 19:29:15	127279	12.99	8.53	7.645	8.51	5.855	612.3	0
31.07.2016 19:29:30	127280	12.99	8.5	7.636	8.47	5.864	610.9	0
31.07.2016 19:29:45	127281	12.99	8.48	7.626	8.43	5.855	613.7	0
31.07.2016 19:30:00	127282	12.99	8.44	7.607	8.39	5.855	609.6	0
31.07.2016 19:30:15	127283	12.99	8.41	7.607	8.37	5.855	609.6	0
31.07.2016 19:30:30	127284	12.99	8.38	7.597	8.33	5.855	606.9	0
31.07.2016 19:30:45	127285	12.99	8.34	7.587	8.3	5.855	607.6	0
31.07.2016 19:31:00	127286	12.98	8.32	7.568	8.25	5.855	611	0
31.07.2016 19:31:15	127287	12.98	8.28	7.559	8.21	5.855	606.9	0
31.07.2016 19:31:30	127288	12.98	8.25	7.549	8.18	5.855	606.9	0
31.07.2016 19:31:45	127289	12.98	8.22	7.539	8.15	5.855	621.8	0
31.07.2016 19:32:00	127290	12.97	8.21	7.539	8.12	5.855	606.9	0
31.07.2016 19:32:15	127291	12.97	8.17	7.539	8.09	5.855	606.9	0
31.07.2016 19:32:30	127292	12.97	8.14	7.539	8.05	5.855	601.5	0
31.07.2016 19:32:45	127293	12.97	8.12	7.53	8.03	5.855	606.9	0
31.07.2016 19:33:00	127294	12.97	8.1	7.52	8.01	5.855	621.8	0
31.07.2016 19:33:15	127295	12.97	8.07	7.51	7.992	5.855	611	0
31.07.2016 19:33:30	127296	12.97	8.05	7.501	7.983	5.864	601.5	0
31.07.2016 19:33:45	127297	12.97	8.03	7.491	7.973	5.855	610.3	0
31.07.2016 19:34:00	127298	12.96	8.02	7.491	7.954	5.855	605.6	0
31.07.2016 19:34:15	127299	12.96	8.01	7.491	7.934	5.855	605.6	0
31.07.2016 19:34:30	127300	12.96	7.992	7.491	7.915	5.855	605.6	0
31.07.2016 19:34:45	127301	12.96	7.983	7.482	7.905	5.864	610.3	0
31.07.2016 19:35:00	127302	12.96	7.973	7.482	7.905	5.855	606.2	0
31.07.2016 19:35:15	127303	12.96	7.983	7.482	7.905	5.855	605.6	0
31.07.2016 19:35:30	127304	12.96	8	7.472	7.896	5.855	606.9	0
31.07.2016 19:35:45	127305	12.96	8	7.472	7.886	5.855	606.2	0
31.07.2016 19:36:00	127306	12.96	7.983	7.472	7.877	5.855	605.6	0
31.07.2016 19:36:15	127307	12.95	7.983	7.472	7.877	5.855	602.2	0
31.07.2016 19:36:30	127308	12.95	7.983	7.472	7.877	5.855	606.9	0
31.07.2016 19:36:45	127309	12.95	8	7.472	7.867	5.855	606.9	0
31.07.2016 20:01:00	127310	12.97	10.22	9	9.59	5.846	623.3	0
31.07.2016 21:01:00	127311	12.99	10.5	9.03	9.75	5.848	547.4	0
31.07.2016 22:01:00	127312	12.98	7.716	7.292	7.533	5.848	524.4	0
31.07.2016 23:01:00	127313	12.97	7.521	6.993	7.3	5.846	597.6	0
01.08.2016 00:01:00	127314	12.97	7.743	6.897	7.319	5.827	697.4	0
01.08.2016 01:01:00	127315	12.96	7.533	6.87	7.216	5.82	732	0
01.08.2016 02:01:00	127316	12.96	7.293	6.861	7.149	5.81	563.9	0
01.08.2016 03:01:00	127317	12.95	7.331	6.775	7.11	5.801	736	0
01.08.2016 04:01:00	127318	12.95	7.456	6.851	7.235	5.782	828	0
01.08.2016 05:01:00	127319	12.94	7.312	6.842	7.149	5.772	835	0
01.08.2016 06:01:00	127320	12.93	7.254	6.871	7.101	5.763	627.6	0
01.08.2016 07:01:00	127321	12.93	7.427	6.871	7.187	5.753	745.5	0
01.08.2016 08:01:00	127322	12.93	7.61	6.794	7.399	5.744	804	0
01.08.2016 09:01:00	127323	12.93	7.379	6.832	7.149	5.744	799.7	0
01.08.2016 09:26:00	127324	13.64	7.572	6.928	7.302	5.744	846	76
01.08.2016 09:26:15	127325	13.64	7.601	6.938	7.322	5.734	916	13
01.08.2016 09:26:30	127326	13.64	7.649	6.947	7.37	5.744	958	11
01.08.2016 09:26:45	127327	13.64	7.678	6.976	7.399	5.734	904	18
01.08.2016 09:27:00	127328	13.65	7.716	7.005	7.427	5.734	903	11
01.08.2016 09:27:15	127329	13.65	7.745	7.043	7.485	5.744	933	13
01.08.2016 09:27:30	127330	13.66	7.774	7.072	7.533	5.734	962	7
01.08.2016 09:27:45	127331	13.66	7.793	7.091	7.553	5.744	933	6
01.08.2016 09:28:00	127332	13.66	7.813	7.11	7.572	5.734	958	6
01.08.2016 09:28:15	127333	13.66	7.813	7.12	7.581	5.734	962	9
01.08.2016 09:28:30	127334	13.67	7.803	7.139	7.601	5.734	992	21
01.08.2016 09:28:45	127335	13.67	7.793	7.149	7.591	5.734	1004	3
01.08.2016 09:29:00	127336	13.67	7.784	7.149	7.591	5.734	1017	0
01.08.2016 09:29:15	127337	13.67	7.774	7.149	7.591	5.734	996	0
01.08.2016 09:29:30	127338	13.68	7.774	7.139	7.591	5.734	1004	0
01.08.2016 09:29:45	127339	13.68	7.774	7.139	7.61	5.734	1004	0
01.08.2016 09:30:00	127340	13.68	7.832	7.139	7.61	5.734	1004	0
01.08.2016 09:30:15	127341	13.69	7.89	7.149	7.61	5.734	999	0
01.08.2016 09:30:30	127342	13.7	7.967	7.149	7.61	5.734	999	0
01.08.2016 09:30:45	127343	13.7	8.01	7.149	7.61	5.734	996	0
01.08.2016 09:31:00	127344	13.71	8.03	7.149	7.63	5.734	986	0
01.08.2016 09:31:15	127345	13.71	8.03	7.149	7.63	5.734	986	0
01.08.2016 09:31:30	127346	13.71	8.01	7.139	7.649	5.734	968	0
01.08.2016 09:31:45	127347	13.72	7.996	7.13	7.649	5.734	934	0
01.08.2016 09:32:00	127348	13.72	7.967	7.11	7.63	5.734	931	0
01.08.2016 09:32:15	127349	13.73	7.929	7.101	7.61	5.734	901	0
01.08.2016 09:32:30	127350	13.73	7.89	7.091	7.591	5.734	899	0
01.08.2016 09:32:45	127351	13.73	7.851	7.091	7.572	5.734	895	0
01.08.2016 09:33:00	127352	13.73	7.813	7.072	7.553	5.734	888	0
01.08.2016 09:33:15	127353	13.73	7.793	7.072	7.533	5.734	895	0
01.08.2016 09:33:30	127354	13.74	7.793	7.072	7.533	5.734	868	0
01.08.2016 09:33:45	127355	13.74	7.793	7.072	7.533	5.734	874	0
01.08.2016 09:34:00	127356	13.74	7.774	7.072	7.533	5.734	874	0
01.08.2016 09:34:15	127357	13.75	7.755	7.062	7.524	5.734	869	0
01.08.2016 09:34:30	127358	13.76	7.755	7.053	7.514	5.734	868	0
01.08.2016 09:34:45	127359	13.76	7.736	7.053	7.495	5.734	863	0
01.08.2016 09:35:00	127360	13.77	7.697	7.043	7.495	5.734	861	0
01.08.2016 09:35:15	127361	13.77	7.668	7.043	7.476	5.734	861	0
01.08.2016 09:35:30	127362	13.77	7.659	7.043	7.476	5.734	863	0
01.08.2016 09:35:45	127363	13.77	7.697	7.034	7.476	5.734	861	0
01.08.2016 09:36:00	127364	13.78	7.755	7.053	7.466	5.734	869	0
01.08.2016 09:36:15	127365	13.78	7.832	7.053	7.476	5.734	874	0
01.08.2016 09:36:30	127366	13.78	7.89	7.053	7.485	5.734	865	0
01.08.2016 09:36:45	127367	13.79	7.89	7.053	7.495	5.734	865	0
01.08.2016 09:37:00	127368	13.79	7.89	7.053	7.495	5.734	884	0
01.08.2016 09:37:15	127369	13.79	7.871	7.053	7.495	5.734	882	0
01.08.2016 09:37:30	127370	13.79	7.832	7.043	7.495	5.734	889	0
01.08.2016 09:37:45	127371	13.8	7.813	7.043	7.495	5.734	891	0
01.08.2016 09:38:00	127372	13.8	7.793	7.034	7.495	5.734	886	0
01.08.2016 09:38:15	127373	13.8	7.755	7.034	7.495	5.734	892	0
01.08.2016 09:38:30	127374	13.81	7.755	7.034	7.495	5.734	901	0
01.08.2016 09:38:45	127375	13.81	7.755	7.034	7.495	5.734	908	0
01.08.2016 09:39:00	127376	13.81	7.793	7.034	7.495	5.734	908	0
01.08.2016 09:39:15	127377	13.82	7.774	7.034	7.495	5.734	918	0
01.08.2016 09:39:30	127378	13.82	7.755	7.024	7.495	5.734	919	0
01.08.2016 09:39:45	127379	13.82	7.755	7.014	7.495	5.734	922	0
01.08.2016 09:40:00	127380	13.82	7.736	6.995	7.495	5.734	926	0
01.08.2016 09:40:15	127381	13.82	7.716	6.995	7.495	5.734	964	0
01.08.2016 09:40:30	127382	13.83	7.697	6.986	7.495	5.734	976	0
01.08.2016 09:40:45	127383	13.83	7.668	6.986	7.476	5.734	979	0
01.08.2016 09:41:00	127384	13.83	7.639	6.976	7.456	5.734	983	0
01.08.2016 09:41:15	127385	13.83	7.62	6.976	7.456	5.734	992	0
01.08.2016 09:41:30	127386	13.83	7.601	6.966	7.437	5.734	994	0
01.08.2016 09:41:45	127387	13.84	7.601	6.957	7.427	5.734	1008	0
01.08.2016 09:42:00	127388	13.84	7.581	6.957	7.418	5.734	1011	0
01.08.2016 09:42:15	127389	13.84	7.562	6.947	7.399	5.734	1016	0
01.08.2016 09:42:30	127390	13.84	7.562	6.938	7.379	5.734	1026	0
01.08.2016 09:42:45	127391	13.84	7.543	6.938	7.379	5.734	1040	0
01.08.2016 09:43:00	127392	13.85	7.524	6.938	7.36	5.734	1041	0
01.08.2016 09:43:15	127393	13.85	7.504	6.938	7.341	5.734	1052	0
01.08.2016 09:43:30	127394	13.85	7.485	6.938	7.331	5.734	1041	0
01.08.2016 09:43:45	127395	13.85	7.485	6.938	7.322	5.734	1072	0
01.08.2016 09:44:00	127396	13.85	7.476	6.918	7.312	5.734	1076	0
01.08.2016 09:44:15	127397	13.86	7.466	6.918	7.302	5.734	1079	0
01.08.2016 09:44:30	127398	13.86	7.447	6.918	7.302	5.734	1076	0
01.08.2016 09:44:45	127399	13.86	7.447	6.918	7.293	5.734	1079	0
01.08.2016 09:45:00	127400	13.86	7.447	6.918	7.283	5.734	1095	0
01.08.2016 09:45:15	127401	13.87	7.427	6.909	7.274	5.734	1101	0
01.08.2016 09:45:30	127402	13.87	7.408	6.909	7.264	5.734	1105	0
01.08.2016 09:45:45	127403	13.88	7.408	6.899	7.245	5.734	1101	0
01.08.2016 09:46:00	127404	13.87	7.389	6.899	7.245	5.734	1105	0
01.08.2016 09:46:15	127405	13.88	7.389	6.909	7.226	5.734	1111	0
01.08.2016 09:46:30	127406	13.88	7.447	6.909	7.226	5.734	1113	0
01.08.2016 09:46:45	127407	13.87	7.581	6.899	7.226	5.734	1117	0
01.08.2016 09:47:00	127408	13.87	7.716	6.909	7.226	5.734	1126	0
01.08.2016 09:47:15	127409	13.87	7.793	6.909	7.245	5.734	1117	0
01.08.2016 09:47:30	127410	13.88	7.832	6.909	7.264	5.734	1139	0
01.08.2016 09:47:45	127411	13.87	7.851	6.909	7.283	5.734	1145	0
01.08.2016 09:48:00	127412	13.74	7.832	6.909	7.283	5.734	1148	0
01.08.2016 09:48:15	127413	13.71	7.793	6.899	7.283	5.734	1154	0
01.08.2016 09:48:30	127414	13.69	7.774	6.899	7.283	5.734	1159	0
01.08.2016 09:48:45	127415	13.68	7.784	6.89	7.312	5.744	1159	0
01.08.2016 09:49:00	127416	13.67	7.832	6.899	7.341	5.734	1154	0
01.08.2016 09:49:15	127417	13.66	7.871	6.899	7.379	5.734	1159	0
01.08.2016 09:49:30	127418	13.66	7.909	6.899	7.399	5.734	1162	0
01.08.2016 09:49:45	127419	13.65	7.948	6.899	7.427	5.734	1166	0
01.08.2016 09:50:00	127420	13.64	7.948	6.89	7.437	5.734	1172	0
01.08.2016 09:50:15	127421	13.64	7.929	6.88	7.437	5.734	1180	0
01.08.2016 09:50:30	127422	13.63	7.9	6.88	7.427	5.734	1175	0
01.08.2016 09:50:45	127423	13.63	7.861	6.88	7.399	5.734	1181	0
01.08.2016 09:51:00	127424	13.62	7.832	6.88	7.399	5.734	1179	0
01.08.2016 09:51:15	127425	13.62	7.813	6.88	7.379	5.734	1179	0
01.08.2016 09:51:30	127426	13.62	7.832	6.88	7.379	5.734	1179	0
01.08.2016 09:51:45	127427	13.61	7.832	6.88	7.379	5.734	1180	0
01.08.2016 09:52:00	127428	13.61	7.832	6.871	7.379	5.734	1180	0
01.08.2016 09:52:15	127429	13.61	7.803	6.861	7.36	5.734	1183	0
01.08.2016 09:52:30	127430	13.6	7.774	6.851	7.36	5.734	1191	0
01.08.2016 09:52:45	127431	13.59	7.755	6.842	7.341	5.734	1189	0
01.08.2016 09:53:00	127432	13.59	7.736	6.851	7.322	5.734	1189	0
01.08.2016 09:53:15	127433	13.59	7.716	6.851	7.322	5.734	1189	0
01.08.2016 09:53:30	127434	13.59	7.678	6.851	7.312	5.734	1196	0
01.08.2016 09:53:45	127435	13.59	7.659	6.851	7.302	5.734	1190	0
01.08.2016 09:54:00	127436	13.58	7.62	6.861	7.302	5.734	1196	0
01.08.2016 09:54:15	127437	13.58	7.601	6.861	7.293	5.734	1196	0
01.08.2016 09:54:30	127438	13.58	7.601	6.88	7.283	5.734	1196	0
01.08.2016 09:54:45	127439	13.57	7.639	6.88	7.283	5.734	1196	0
01.08.2016 09:55:00	127440	13.57	7.755	6.89	7.302	5.734	1197	0
01.08.2016 09:55:15	127441	13.57	7.851	6.899	7.322	5.734	1195	0
01.08.2016 09:55:30	127442	13.57	7.909	6.899	7.341	5.734	1200	0
01.08.2016 09:55:45	127443	13.57	7.929	6.899	7.36	5.734	1197	0
01.08.2016 09:56:00	127444	13.57	7.919	6.909	7.379	5.734	1197	0
01.08.2016 09:56:15	127445	13.56	7.89	6.909	7.379	5.734	1191	0
01.08.2016 09:56:30	127446	13.56	7.851	6.909	7.379	5.734	1193	0
01.08.2016 09:56:45	127447	13.56	7.832	6.899	7.379	5.734	1190	0
01.08.2016 09:57:00	127448	13.56	7.813	6.899	7.389	5.734	1191	0
01.08.2016 09:57:15	127449	13.55	7.774	6.899	7.389	5.734	1197	0
01.08.2016 09:57:30	127450	13.55	7.755	6.899	7.379	5.734	1195	0
01.08.2016 09:57:45	127451	13.54	7.716	6.899	7.379	5.734	1190	0
01.08.2016 09:58:00	127452	13.54	7.707	6.899	7.389	5.734	1190	0
01.08.2016 09:58:15	127453	13.54	7.736	6.899	7.399	5.734	1190	0
01.08.2016 09:58:30	127454	13.54	7.765	6.899	7.418	5.734	1190	0
01.08.2016 09:58:45	127455	13.54	7.813	6.899	7.437	5.734	1179	0
01.08.2016 09:59:00	127456	13.53	7.909	6.899	7.456	5.734	1172	0
01.08.2016 09:59:15	127457	13.53	7.987	6.909	7.495	5.734	1171	0
01.08.2016 09:59:30	127458	13.53	8.01	6.899	7.514	5.734	1170	0
01.08.2016 09:59:45	127459	13.53	8.03	6.899	7.533	5.734	1171	0
01.08.2016 10:00:00	127460	13.52	8.03	6.899	7.553	5.734	1164	0
01.08.2016 10:00:15	127461	13.52	8.01	6.899	7.562	5.734	1170	0
01.08.2016 10:00:30	127462	13.52	7.977	6.899	7.591	5.734	1163	0
01.08.2016 10:00:45	127463	13.52	7.948	6.899	7.591	5.734	1162	0
01.08.2016 10:01:00	127464	13.52	7.929	6.88	7.591	5.734	1152	0
01.08.2016 10:01:15	127465	13.51	7.89	6.88	7.572	5.734	1162	0
01.08.2016 10:01:30	127466	13.51	7.851	6.88	7.553	5.734	1149	0
01.08.2016 10:01:45	127467	13.51	7.832	6.88	7.533	5.734	1152	0
01.08.2016 10:02:00	127468	13.51	7.813	6.88	7.533	5.734	1137	0
01.08.2016 10:02:15	127469	13.51	7.813	6.88	7.533	5.734	1136	0
01.08.2016 10:02:30	127470	13.5	7.793	6.871	7.533	5.734	1137	0
01.08.2016 10:02:45	127471	13.5	7.793	6.871	7.533	5.734	1129	0
01.08.2016 10:03:00	127472	13.5	7.793	6.871	7.533	5.734	1136	0
01.08.2016 10:03:15	127473	13.49	7.851	6.88	7.553	5.734	1136	0
01.08.2016 10:03:30	127474	13.49	7.967	6.899	7.591	5.734	1116	0
01.08.2016 10:03:45	127475	13.49	8.1	6.938	7.649	5.734	1111	0
01.08.2016 10:04:00	127476	13.49	8.24	6.976	7.678	5.734	1118	0
01.08.2016 10:04:15	127477	13.48	8.37	7.034	7.716	5.734	1109	0
01.08.2016 10:04:30	127478	13.48	8.49	7.091	7.765	5.734	1107	0
01.08.2016 10:04:45	127479	13.48	8.63	7.168	7.803	5.734	1101	0
01.08.2016 10:05:00	127480	13.48	8.78	7.264	7.861	5.734	1107	0
01.08.2016 10:05:15	127481	13.48	8.9	7.36	7.938	5.734	1098	0
01.08.2016 10:05:30	127482	13.48	8.92	7.322	7.987	5.734	1099	0
01.08.2016 10:05:45	127483	13.49	8.92	7.302	8.03	5.734	1098	0
01.08.2016 10:06:00	127484	13.51	8.9	7.264	8.09	5.734	1084	0
01.08.2016 10:06:15	127485	13.52	8.86	7.245	8.11	5.734	1082	0
01.08.2016 10:06:30	127486	13.53	8.82	7.226	8.13	5.734	1083	0
01.08.2016 10:06:45	127487	13.53	8.8	7.206	8.15	5.734	1068	0
01.08.2016 10:07:00	127488	13.54	8.8	7.168	8.16	5.734	1063	0
01.08.2016 10:07:15	127489	13.54	8.76	7.149	8.17	5.734	1063	0
01.08.2016 10:07:30	127490	13.55	8.7	7.13	8.17	5.734	1059	0
01.08.2016 10:07:45	127491	13.56	8.66	7.13	8.17	5.734	1063	0
01.08.2016 10:08:00	127492	13.57	8.65	7.13	8.19	5.734	1060	0
01.08.2016 10:08:15	127493	13.57	8.63	7.13	8.19	5.734	1027	0
01.08.2016 10:08:30	127494	13.58	8.59	7.11	8.21	5.734	1038	0
01.08.2016 10:08:45	127495	13.59	8.55	7.091	8.23	5.734	1023	0
01.08.2016 10:09:00	127496	13.59	8.51	7.072	8.23	5.734	1021	0
01.08.2016 10:09:15	127497	13.59	8.47	7.053	8.23	5.734	1019	0
01.08.2016 10:09:30	127498	13.6	8.43	7.043	8.23	5.734	1021	0
01.08.2016 10:09:45	127499	13.61	8.38	7.034	8.21	5.734	1009	0
01.08.2016 10:10:00	127500	13.62	8.33	7.014	8.19	5.734	1019	0
01.08.2016 10:10:15	127501	13.62	8.3	6.995	8.19	5.734	1014	0
01.08.2016 10:10:30	127502	13.63	8.26	6.995	8.17	5.734	1002	0
01.08.2016 10:10:45	127503	13.63	8.24	6.995	8.16	5.734	1002	0
01.08.2016 10:11:00	127504	13.64	8.22	6.995	8.15	5.734	994	0
01.08.2016 10:11:15	127505	13.65	8.2	6.995	8.13	5.734	994	0
01.08.2016 10:11:30	127506	13.66	8.18	6.986	8.12	5.734	984	0
01.08.2016 10:11:45	127507	13.67	8.2	6.976	8.11	5.734	976	0
01.08.2016 10:12:00	127508	13.68	8.24	6.986	8.11	5.734	984	0
01.08.2016 10:12:15	127509	13.68	8.24	6.976	8.11	5.734	976	0
01.08.2016 10:12:30	127510	13.69	8.24	6.976	8.11	5.734	962	0
01.08.2016 10:12:45	127511	13.69	8.22	6.976	8.12	5.734	961	0
01.08.2016 10:13:00	127512	13.7	8.2	6.976	8.11	5.734	962	0
01.08.2016 10:13:15	127513	13.72	8.18	6.957	8.09	5.734	952	0
01.08.2016 10:13:30	127514	13.72	8.14	6.957	8.07	5.734	942	0
01.08.2016 10:13:45	127515	13.73	8.1	6.938	8.03	5.734	937	0
01.08.2016 10:14:00	127516	13.74	8.06	6.938	7.996	5.734	935	0
01.08.2016 10:14:15	127517	13.74	8.03	6.918	7.958	5.734	931	0
01.08.2016 10:14:30	127518	13.75	7.987	6.918	7.929	5.734	925	0
01.08.2016 10:14:45	127519	13.76	7.948	6.918	7.9	5.734	918	0
01.08.2016 10:15:00	127520	13.77	7.919	6.918	7.88	5.734	914	0
01.08.2016 10:15:15	127521	13.79	7.967	6.938	7.861	5.744	921	0
01.08.2016 10:15:30	127522	13.79	7.987	6.947	7.861	5.734	914	0
01.08.2016 10:15:45	127523	13.8	7.967	6.957	7.832	5.734	907	0
01.08.2016 10:16:00	127524	13.81	7.948	6.957	7.813	5.744	912	0
01.08.2016 10:16:15	127525	13.81	7.929	6.957	7.774	5.734	912	0
01.08.2016 10:16:30	127526	13.82	7.9	6.947	7.736	5.744	897	0
01.08.2016 10:16:45	127527	13.83	7.861	6.947	7.707	5.744	895	0
01.08.2016 10:17:00	127528	13.83	7.822	6.947	7.678	5.724	893	0
01.08.2016 10:17:15	127529	13.83	7.803	6.947	7.658	5.734	891	0
01.08.2016 10:17:30	127530	13.84	7.774	6.966	7.63	5.734	882	0
01.08.2016 10:17:45	127531	13.85	7.774	6.957	7.61	5.734	878	0
01.08.2016 10:18:00	127532	13.84	7.803	6.976	7.591	5.734	872	0
01.08.2016 10:18:15	127533	13.85	7.929	6.976	7.591	5.734	872	0
01.08.2016 10:18:30	127534	13.85	8.04	6.995	7.61	5.734	865	0
01.08.2016 10:18:45	127535	13.85	8.14	7.014	7.649	5.734	857	0
01.08.2016 10:19:00	127536	13.85	8.18	7.043	7.687	5.734	861	0
01.08.2016 10:19:15	127537	13.86	8.2	7.053	7.707	5.734	849	0
01.08.2016 10:19:30	127538	13.86	8.2	7.053	7.745	5.734	852	0
01.08.2016 10:19:45	127539	13.86	8.18	7.053	7.764	5.734	834	0
01.08.2016 10:20:00	127540	13.84	8.16	7.033	7.784	5.734	838	0
01.08.2016 10:20:15	127541	13.85	8.13	7.053	7.793	5.734	834	0
01.08.2016 10:20:30	127542	13.85	8.14	7.053	7.803	5.734	821	0
01.08.2016 10:20:45	127543	13.85	8.22	7.062	7.822	5.734	834	0
01.08.2016 10:21:00	127544	13.88	8.3	7.062	7.861	5.734	834	0
01.08.2016 10:21:15	127545	13.88	8.32	7.053	7.88	5.734	823	0
01.08.2016 10:21:30	127546	13.88	8.3	7.033	7.899	5.734	820	0
01.08.2016 10:21:45	127547	13.88	8.28	7.024	7.899	5.734	809	0
01.08.2016 10:22:00	127548	13.88	8.24	7.014	7.899	5.734	809	0
01.08.2016 10:22:15	127549	13.89	8.2	6.995	7.88	5.734	799.7	0
01.08.2016 10:22:30	127550	13.89	8.18	6.995	7.861	5.734	792.9	0
01.08.2016 10:22:45	127551	13.89	8.14	6.995	7.841	5.734	782.1	0
01.08.2016 10:23:00	127552	13.89	8.1	6.995	7.822	5.734	792.9	0
01.08.2016 10:23:15	127553	13.89	8.06	6.985	7.803	5.734	776.7	0
01.08.2016 10:23:30	127554	13.9	8.02	6.975	7.803	5.734	774.6	0
01.08.2016 10:23:45	127555	13.89	7.976	6.966	7.774	5.734	776.7	4
01.08.2016 10:24:00	127556	13.9	7.947	6.956	7.725	5.734	776.7	20
01.08.2016 10:24:15	127557	13.9	7.928	6.966	7.716	5.743	775.3	15
01.08.2016 10:24:30	127558	13.89	7.909	6.985	7.716	5.743	775.3	13
01.08.2016 10:24:45	127559	13.89	7.918	6.995	7.706	5.734	782.1	11
01.08.2016 10:25:00	127560	13.89	7.928	7.014	7.706	5.734	784.1	13
01.08.2016 10:25:15	127561	13.9	7.918	7.014	7.706	5.733	778	14
01.08.2016 10:25:30	127562	13.9	7.918	7.043	7.716	5.743	783.4	14
01.08.2016 10:25:45	127563	13.9	7.918	7.052	7.725	5.733	783.4	18
01.08.2016 10:26:00	127564	13.9	7.918	7.081	7.725	5.733	811	18
01.08.2016 10:26:15	127565	13.9	7.938	7.1	7.725	5.733	815	18
01.08.2016 10:26:30	127566	13.9	7.947	7.119	7.735	5.743	811	20
01.08.2016 10:26:45	127567	13.91	7.928	7.129	7.725	5.733	811	4
01.08.2016 10:27:00	127568	13.91	7.909	7.11	7.667	5.733	802	0
01.08.2016 10:27:15	127569	13.91	7.889	7.09	7.61	5.733	802	0
01.08.2016 10:27:30	127570	13.91	7.851	7.071	7.571	5.733	792.2	0
01.08.2016 10:27:45	127571	13.91	7.812	7.052	7.533	5.733	782.1	0
01.08.2016 10:28:00	127572	13.91	7.773	7.052	7.484	5.733	757.7	0
01.08.2016 10:28:15	127573	13.91	7.735	7.052	7.456	5.733	782.1	0
01.08.2016 10:28:30	127574	13.91	7.696	7.052	7.436	5.733	757.7	0
01.08.2016 10:28:45	127575	13.92	7.677	7.033	7.407	5.733	752.3	0
01.08.2016 10:29:00	127576	13.92	7.638	7.033	7.388	5.733	748.2	0
01.08.2016 10:29:15	127577	13.92	7.619	7.033	7.379	5.733	741.4	0
01.08.2016 10:29:30	127578	13.92	7.6	7.033	7.359	5.733	741.4	0
01.08.2016 10:29:45	127579	13.93	7.581	7.023	7.34	5.733	741.4	0
01.08.2016 10:30:00	127580	13.92	7.552	7.033	7.321	5.733	740.7	0
01.08.2016 10:30:15	127581	13.92	7.542	7.033	7.321	5.733	731.9	0
01.08.2016 10:30:30	127582	13.92	7.523	7.033	7.302	5.733	719.7	0
01.08.2016 10:30:45	127583	13.92	7.504	7.033	7.302	5.733	719.7	0
01.08.2016 10:31:00	127584	13.93	7.504	7.033	7.292	5.733	710.2	0
01.08.2016 10:31:15	127585	13.93	7.484	7.033	7.292	5.733	719.7	0
01.08.2016 10:31:30	127586	13.93	7.484	7.033	7.292	5.733	714.3	0
01.08.2016 10:31:45	127587	13.93	7.484	7.033	7.282	5.733	694	0
01.08.2016 10:32:00	127588	13.93	7.465	7.033	7.292	5.733	710.3	0
01.08.2016 10:32:15	127589	13.93	7.475	7.033	7.302	5.733	707.5	0
01.08.2016 10:32:30	127590	13.93	7.484	7.033	7.302	5.733	706.9	0
01.08.2016 10:32:45	127591	13.93	7.484	7.033	7.302	5.733	706.2	0
01.08.2016 10:33:00	127592	13.94	7.484	7.033	7.302	5.733	692.6	0
01.08.2016 10:33:15	127593	13.94	7.504	7.033	7.311	5.733	692.6	0
01.08.2016 10:33:30	127594	13.94	7.523	7.033	7.321	5.733	686.5	0
01.08.2016 10:33:45	127595	13.95	7.542	7.033	7.34	5.733	681.8	0
01.08.2016 10:34:00	127596	13.91	7.561	7.033	7.359	5.733	685.9	0
01.08.2016 10:34:15	127597	13.92	7.638	7.052	7.379	5.733	685.9	0
01.08.2016 10:34:30	127598	13.92	7.716	7.071	7.427	5.733	684.5	0
01.08.2016 10:34:45	127599	13.93	7.831	7.09	7.456	5.733	684.5	0
01.08.2016 10:35:00	127600	13.93	7.976	7.11	7.484	5.733	683.8	0
01.08.2016 10:35:15	127601	13.95	8.06	7.129	7.513	5.733	684.5	0
01.08.2016 10:35:30	127602	13.95	8.08	7.129	7.552	5.733	684.5	0
01.08.2016 10:35:45	127603	13.95	8.1	7.129	7.59	5.733	688.5	0
01.08.2016 10:36:00	127604	13.95	8.1	7.11	7.61	5.733	685.8	0
01.08.2016 10:36:15	127605	13.95	8.08	7.11	7.59	5.733	688.5	0
01.08.2016 10:36:30	127606	13.95	8.04	7.11	7.571	5.733	683.8	0
01.08.2016 10:36:45	127607	13.95	8.01	7.11	7.552	5.733	683.8	0
01.08.2016 10:37:00	127608	13.96	7.957	7.1	7.533	5.733	688.5	0
01.08.2016 10:37:15	127609	13.96	7.909	7.09	7.513	5.733	681.8	0
01.08.2016 10:37:30	127610	13.96	7.87	7.071	7.494	5.733	675	0
01.08.2016 10:37:45	127611	13.96	7.831	7.062	7.494	5.733	665.5	0
01.08.2016 10:38:00	127612	13.96	7.793	7.052	7.475	5.733	664.1	0
01.08.2016 10:38:15	127613	13.96	7.773	7.052	7.475	5.733	675	0
01.08.2016 10:38:30	127614	13.96	7.745	7.052	7.475	5.733	672.3	0
01.08.2016 10:38:45	127615	13.96	7.735	7.062	7.456	5.733	666.9	0
01.08.2016 10:39:00	127616	13.96	7.745	7.071	7.456	5.733	666.9	0
01.08.2016 10:39:15	127617	13.96	7.822	7.071	7.456	5.733	661.4	0
01.08.2016 10:39:30	127618	13.96	7.909	7.091	7.456	5.733	665.5	0
01.08.2016 10:39:45	127619	13.96	7.947	7.091	7.475	5.733	654.7	0
01.08.2016 10:40:00	127620	13.96	7.967	7.091	7.485	5.733	664.1	0
01.08.2016 10:40:15	127621	13.96	7.967	7.091	7.494	5.733	650.6	0
01.08.2016 10:40:30	127622	13.97	7.947	7.091	7.494	5.733	649.2	0
01.08.2016 10:40:45	127623	13.97	7.909	7.071	7.475	5.733	637.7	0
01.08.2016 10:41:00	127624	13.97	7.87	7.081	7.456	5.733	635.7	0
01.08.2016 10:41:15	127625	13.97	7.831	7.071	7.427	5.733	628.9	0
01.08.2016 10:41:30	127626	13.97	7.793	7.071	7.417	5.733	628.9	0
01.08.2016 10:41:45	127627	13.97	7.774	7.071	7.398	5.733	628.9	0
01.08.2016 10:42:00	127628	13.97	7.754	7.071	7.379	5.733	626.2	0
01.08.2016 10:42:15	127629	13.97	7.783	7.071	7.388	5.733	628.9	0
01.08.2016 10:42:30	127630	13.97	7.87	7.071	7.398	5.733	628.9	0
01.08.2016 10:42:45	127631	13.97	7.967	7.071	7.398	5.733	624.8	0
01.08.2016 10:43:00	127632	13.97	8.05	7.091	7.417	5.733	624.8	0
01.08.2016 10:43:15	127633	13.98	8.12	7.091	7.436	5.733	622.1	0
01.08.2016 10:43:30	127634	13.97	8.14	7.091	7.446	5.733	610.6	0
01.08.2016 10:43:45	127635	13.98	8.12	7.091	7.456	5.733	622.1	0
01.08.2016 10:44:00	127636	13.98	8.1	7.1	7.456	5.733	627.5	0
01.08.2016 10:44:15	127637	13.98	8.07	7.091	7.446	5.743	614	0
01.08.2016 10:44:30	127638	13.98	8.02	7.081	7.417	5.733	612.6	0
01.08.2016 10:44:45	127639	13.98	7.976	7.081	7.388	5.733	608.6	0
01.08.2016 10:45:00	127640	13.99	7.938	7.081	7.388	5.733	608.6	0
01.08.2016 10:45:15	127641	13.98	7.899	7.081	7.369	5.733	604.5	0
01.08.2016 10:45:30	127642	13.98	7.88	7.081	7.359	5.743	603.1	0
01.08.2016 10:45:45	127643	13.98	7.87	7.081	7.35	5.733	603.8	0
01.08.2016 10:46:00	127644	13.98	7.841	7.071	7.369	5.733	597.7	0
01.08.2016 10:46:15	127645	13.98	7.831	7.071	7.379	5.733	599.1	0
01.08.2016 10:46:30	127646	13.99	7.812	7.062	7.379	5.733	597	0
01.08.2016 10:46:45	127647	13.98	7.793	7.052	7.379	5.733	592.3	0
01.08.2016 10:47:00	127648	13.98	7.773	7.052	7.379	5.733	595.7	0
01.08.2016 10:47:15	127649	13.98	7.754	7.043	7.379	5.733	591.6	0
01.08.2016 10:47:30	127650	13.95	7.716	7.033	7.379	5.733	584.8	0
01.08.2016 10:47:45	127651	13.96	7.716	7.033	7.379	5.733	588.2	0
01.08.2016 10:48:00	127652	13.97	7.725	7.052	7.398	5.733	587.5	0
01.08.2016 10:48:15	127653	13.97	7.831	7.052	7.436	5.733	587.5	0
01.08.2016 10:48:30	127654	13.97	7.986	7.071	7.475	5.733	584.2	0
01.08.2016 10:48:45	127655	13.98	8.06	7.071	7.494	5.733	584.2	0
01.08.2016 10:49:00	127656	13.97	8.09	7.071	7.513	5.733	584.2	0
01.08.2016 10:49:15	127657	13.97	8.09	7.071	7.533	5.733	578.7	0
01.08.2016 10:49:30	127658	13.98	8.07	7.062	7.523	5.733	583.5	0
01.08.2016 10:49:45	127659	13.99	8.04	7.052	7.494	5.733	580.8	0
01.08.2016 10:50:00	127660	13.99	8.01	7.052	7.475	5.733	578.7	0
01.08.2016 10:50:15	127661	13.98	7.966	7.052	7.475	5.733	573.3	0
01.08.2016 10:50:30	127662	13.98	7.928	7.052	7.456	5.733	572.6	0
01.08.2016 10:50:45	127663	13.99	7.88	7.052	7.436	5.733	573.3	0
01.08.2016 10:51:00	127664	13.99	7.86	7.052	7.436	5.733	563.8	0
01.08.2016 10:51:15	127665	13.99	7.889	7.052	7.436	5.733	563.8	0
01.08.2016 10:51:30	127666	13.99	7.986	7.052	7.436	5.733	560.4	0
01.08.2016 10:51:45	127667	14	8.1	7.052	7.456	5.733	563.8	0
01.08.2016 10:52:00	127668	13.99	8.16	7.062	7.475	5.733	554.3	0
01.08.2016 10:52:15	127669	13.99	8.18	7.062	7.513	5.733	553	0
01.08.2016 10:52:30	127670	13.99	8.17	7.071	7.533	5.733	555.7	0
01.08.2016 10:52:45	127671	14	8.14	7.062	7.533	5.733	554.3	0
01.08.2016 10:53:00	127672	14	8.11	7.062	7.542	5.733	554.3	0
01.08.2016 10:53:15	127673	14	8.16	7.071	7.59	5.733	542.1	0
01.08.2016 10:53:30	127674	14	8.3	7.109	7.667	5.733	551.6	0
01.08.2016 10:53:45	127675	14	8.41	7.148	7.744	5.733	545.5	0
01.08.2016 10:54:00	127676	14	8.53	7.148	7.783	5.733	542.1	0
01.08.2016 10:54:15	127677	14	8.62	7.148	7.822	5.733	542.1	0
01.08.2016 10:54:30	127678	14	8.62	7.148	7.86	5.733	541.5	0
01.08.2016 10:54:45	127679	14	8.61	7.129	7.899	5.733	535.4	0
01.08.2016 10:55:00	127680	14	8.56	7.109	7.918	5.733	542.1	0
01.08.2016 10:55:15	127681	14	8.51	7.109	7.918	5.733	542.2	0
01.08.2016 10:55:30	127682	14.01	8.45	7.109	7.899	5.733	535.4	0
01.08.2016 10:55:45	127683	14	8.45	7.129	7.918	5.733	538.1	0
01.08.2016 10:56:00	127684	14	8.53	7.148	7.956	5.733	532.7	0
01.08.2016 10:56:15	127685	13.99	8.61	7.167	8	5.733	538.1	0
01.08.2016 10:56:30	127686	13.98	8.68	7.167	8.03	5.733	538.1	0
01.08.2016 10:56:45	127687	13.98	8.76	7.205	8.06	5.733	531.3	0
01.08.2016 10:57:00	127688	13.98	8.82	7.263	8.07	5.733	530.6	0
01.08.2016 10:57:15	127689	13.98	8.82	7.301	8.11	5.733	525.9	0
01.08.2016 10:57:30	127690	13.98	8.8	7.311	8.13	5.733	529.9	0
01.08.2016 10:57:45	127691	13.98	8.77	7.301	8.15	5.733	527.2	0
01.08.2016 10:58:00	127692	13.98	8.72	7.282	8.17	5.733	526.6	0
01.08.2016 10:58:15	127693	13.98	8.65	7.263	8.18	5.733	517.7	0
01.08.2016 10:58:30	127694	13.98	8.6	7.243	8.17	5.733	511	0
01.08.2016 10:58:45	127695	13.98	8.55	7.205	8.15	5.733	523.2	0
01.08.2016 10:59:00	127696	13.98	8.49	7.195	8.13	5.733	523.2	0
01.08.2016 10:59:15	127697	13.98	8.43	7.176	8.12	5.733	517.7	0
01.08.2016 10:59:30	127698	13.98	8.39	7.147	8.11	5.733	515	0
01.08.2016 10:59:45	127699	13.98	8.35	7.128	8.09	5.733	515	0
01.08.2016 11:00:00	127700	13.98	8.31	7.099	8.07	5.733	515	0
01.08.2016 11:00:15	127701	13.98	8.28	7.07	8.03	5.733	509.6	0
01.08.2016 11:00:30	127702	13.98	8.22	7.061	7.995	5.733	509.6	0
01.08.2016 11:00:45	127703	13.98	8.18	7.061	7.956	5.733	508.2	0
01.08.2016 11:01:00	127704	13.98	8.14	7.07	7.937	5.733	515	0
01.08.2016 11:01:15	127705	13.98	8.09	7.07	7.917	5.733	506.9	0
01.08.2016 11:01:30	127706	13.98	8.09	7.07	7.898	5.733	516.4	0
01.08.2016 11:01:45	127707	13.98	8.06	7.07	7.869	5.732	515	0
01.08.2016 11:02:00	127708	13.98	8.02	7.07	7.859	5.732	515	0
01.08.2016 11:02:15	127709	13.98	7.994	7.07	7.84	5.732	523.1	0
01.08.2016 11:02:30	127710	13.98	7.965	7.07	7.821	5.732	515	0
01.08.2016 11:02:45	127711	13.98	7.946	7.061	7.792	5.732	515	0
01.08.2016 11:03:00	127712	13.98	7.927	7.061	7.763	5.732	517.7	0
01.08.2016 11:03:15	127713	13.98	7.898	7.051	7.724	5.732	517.7	0
01.08.2016 11:03:30	127714	13.98	7.859	7.051	7.705	5.732	515	0
01.08.2016 11:03:45	127715	13.98	7.83	7.041	7.686	5.732	515	0
01.08.2016 11:04:00	127716	13.97	7.811	7.032	7.666	5.732	522.5	0
01.08.2016 11:04:15	127717	13.98	7.792	7.032	7.647	5.732	515	0
01.08.2016 11:04:30	127718	13.97	7.792	7.032	7.628	5.732	512.3	0
01.08.2016 11:04:45	127719	13.98	7.772	7.032	7.618	5.732	505.5	0
01.08.2016 11:05:00	127720	13.98	7.753	7.032	7.608	5.732	501.4	0
01.08.2016 11:05:15	127721	13.98	7.734	7.032	7.608	5.732	505.5	0
01.08.2016 11:05:30	127722	13.98	7.734	7.032	7.599	5.732	505.5	0
01.08.2016 11:05:45	127723	13.98	7.772	7.032	7.589	5.732	501.4	0
01.08.2016 11:06:00	127724	13.98	7.782	7.032	7.589	5.732	501.4	0
01.08.2016 11:06:15	127725	13.98	7.782	7.032	7.589	5.732	501.4	0
01.08.2016 11:06:30	127726	13.98	7.772	7.032	7.58	5.732	494.7	0
01.08.2016 11:06:45	127727	13.98	7.753	7.032	7.589	5.732	498.7	0
01.08.2016 11:07:00	127728	13.99	7.792	7.032	7.589	5.732	501.4	0
01.08.2016 11:07:15	127729	13.99	7.869	7.032	7.589	5.732	496	0
01.08.2016 11:07:30	127730	13.99	7.946	7.032	7.608	5.732	501.4	0
01.08.2016 11:07:45	127731	13.99	8	7.032	7.647	5.732	500.1	0
01.08.2016 11:08:00	127732	13.99	8.04	7.032	7.666	5.732	501.4	0
01.08.2016 11:08:15	127733	13.99	8.05	7.032	7.686	5.732	499.4	0
01.08.2016 11:08:30	127734	13.99	8.04	7.032	7.705	5.732	505.5	0
01.08.2016 11:08:45	127735	13.99	8.02	7.032	7.705	5.732	499.4	0
01.08.2016 11:09:00	127736	13.99	8.01	7.032	7.705	5.732	497.3	0
01.08.2016 11:09:15	127737	13.99	8	7.022	7.705	5.732	499.4	0
01.08.2016 11:09:30	127738	13.99	7.985	7.022	7.714	5.732	500.1	0
01.08.2016 11:09:45	127739	13.99	8	7.022	7.724	5.732	494.6	0
01.08.2016 11:10:00	127740	13.99	8.08	7.032	7.763	5.732	500.1	0
01.08.2016 11:10:15	127741	13.99	8.22	7.07	7.821	5.732	499.4	0
01.08.2016 11:10:30	127742	13.99	8.35	7.07	7.859	5.732	501.4	0
01.08.2016 11:10:45	127743	13.99	8.41	7.07	7.898	5.732	494.6	0
01.08.2016 11:11:00	127744	13.99	8.41	7.07	7.936	5.732	502.8	0
01.08.2016 11:11:15	127745	13.99	8.41	7.061	7.956	5.732	498.7	0
01.08.2016 11:11:30	127746	13.99	8.39	7.051	7.975	5.732	498.7	0
01.08.2016 11:11:45	127747	13.99	8.35	7.051	7.975	5.732	485.1	0
01.08.2016 11:12:00	127748	13.99	8.31	7.051	7.975	5.732	497.3	0
01.08.2016 11:12:15	127749	13.99	8.28	7.041	7.975	5.732	492.6	0
01.08.2016 11:12:30	127750	13.99	8.35	7.051	7.994	5.732	485.1	0
01.08.2016 11:12:45	127751	13.99	8.39	7.051	7.994	5.732	492.6	0
01.08.2016 11:13:00	127752	13.99	8.37	7.041	8.01	5.732	492.6	0
01.08.2016 11:13:15	127753	13.99	8.37	7.032	8.01	5.732	492.6	0
01.08.2016 11:13:30	127754	13.99	8.36	7.022	8.03	5.732	484.5	0
01.08.2016 11:13:45	127755	13.99	8.33	7.012	8.03	5.732	492.6	0
01.08.2016 11:14:00	127756	13.99	8.33	7.022	8.03	5.732	493.3	0
01.08.2016 11:14:15	127757	13.99	8.39	7.032	8.04	5.732	492.6	0
01.08.2016 11:14:30	127758	13.99	8.45	7.041	8.06	5.732	494.6	0
01.08.2016 11:14:45	127759	13.99	8.45	7.032	8.09	5.732	493.3	0
01.08.2016 11:15:00	127760	13.99	8.41	7.032	8.11	5.732	489.2	0
01.08.2016 11:15:15	127761	13.99	8.37	7.022	8.11	5.732	493.3	0
01.08.2016 11:15:30	127762	13.99	8.33	7.022	8.11	5.732	493.3	0
01.08.2016 11:15:45	127763	13.99	8.28	7.012	8.07	5.732	490.6	0
01.08.2016 11:16:00	127764	13.99	8.24	7.012	8.05	5.732	490.6	0
01.08.2016 11:16:15	127765	13.99	8.2	7.012	8.02	5.732	489.2	0
01.08.2016 11:16:30	127766	13.99	8.18	7.022	8.01	5.732	490.6	0
01.08.2016 11:16:45	127767	13.99	8.18	7.031	8.01	5.732	495.3	0
01.08.2016 11:17:00	127768	13.99	8.22	7.031	7.994	5.732	492.6	0
01.08.2016 11:17:15	127769	13.99	8.24	7.031	7.994	5.732	489.2	0
01.08.2016 11:17:30	127770	13.99	8.26	7.031	7.975	5.732	492.6	0
01.08.2016 11:17:45	127771	13.99	8.26	7.031	7.975	5.732	490.6	0
01.08.2016 11:18:00	127772	13.99	8.25	7.031	7.975	5.732	490.6	0
01.08.2016 11:18:15	127773	13.99	8.22	7.031	7.975	5.732	495.3	0
01.08.2016 11:18:30	127774	13.99	8.25	7.041	7.984	5.732	492.6	0
01.08.2016 11:18:45	127775	13.99	8.29	7.06	7.994	5.732	482.4	0
01.08.2016 11:19:00	127776	13.99	8.35	7.07	8.01	5.732	482.4	0
01.08.2016 11:19:15	127777	13.99	8.35	7.07	8.03	5.732	490.6	0
01.08.2016 11:19:30	127778	13.99	8.33	7.07	8.05	5.732	494.6	0
01.08.2016 11:19:45	127779	13.99	8.32	7.07	8.06	5.732	485.2	0
01.08.2016 11:20:00	127780	13.99	8.29	7.06	8.07	5.732	479.7	0
01.08.2016 11:20:15	127781	13.99	8.27	7.05	8.09	5.732	485.1	0
01.08.2016 11:20:30	127782	13.99	8.24	7.041	8.09	5.732	485.1	0
01.08.2016 11:20:45	127783	13.99	8.22	7.031	8.09	5.732	475.7	0
01.08.2016 11:21:00	127784	13.99	8.2	7.031	8.07	5.732	475.7	0
01.08.2016 11:21:15	127785	13.99	8.2	7.031	8.07	5.732	472.3	0
01.08.2016 11:21:30	127786	13.99	8.25	7.031	8.07	5.732	485.1	0
01.08.2016 11:21:45	127787	13.99	8.29	7.05	8.09	5.732	481.1	0
01.08.2016 11:22:00	127788	13.99	8.33	7.05	8.1	5.732	480.4	0
01.08.2016 11:22:15	127789	13.99	8.35	7.05	8.11	5.732	479.7	0
01.08.2016 11:22:30	127790	13.99	8.35	7.031	8.13	5.732	475.6	0
01.08.2016 11:22:45	127791	13.99	8.32	7.031	8.13	5.732	479.7	0
01.08.2016 11:23:00	127792	13.99	8.29	7.021	8.11	5.732	472.3	0
01.08.2016 11:23:15	127793	13.99	8.25	7.012	8.09	5.732	472.9	0
01.08.2016 11:23:30	127794	13.99	8.22	7.012	8.06	5.731	475.6	0
01.08.2016 11:23:45	127795	13.99	8.18	7.012	8.03	5.731	478.3	0
01.08.2016 11:24:00	127796	13.99	8.14	7.012	8.01	5.731	473.6	0
01.08.2016 11:24:15	127797	13.99	8.1	7.012	8.01	5.731	465.5	0
01.08.2016 11:24:30	127798	13.99	8.12	7.031	8.01	5.731	475.6	0
01.08.2016 11:24:45	127799	13.99	8.24	7.069	8.05	5.731	464.8	0
01.08.2016 11:25:00	127800	13.99	8.41	7.117	8.11	5.731	473.6	0
01.08.2016 11:25:15	127801	13.99	8.51	7.127	8.15	5.731	468.9	0
01.08.2016 11:25:30	127802	13.99	8.51	7.136	8.17	5.731	477	0
01.08.2016 11:25:45	127803	13.99	8.49	7.136	8.17	5.731	468.9	0
01.08.2016 11:26:00	127804	14	8.49	7.127	8.19	5.731	468.9	0
01.08.2016 11:26:15	127805	13.99	8.47	7.127	8.17	5.731	463.4	0
01.08.2016 11:26:30	127806	13.99	8.43	7.127	8.15	5.731	464.1	0
01.08.2016 11:26:45	127807	13.99	8.39	7.107	8.11	5.731	466.2	0
01.08.2016 11:27:00	127808	13.99	8.33	7.088	8.07	5.731	468.9	0
01.08.2016 11:27:15	127809	13.99	8.29	7.069	8.03	5.731	466.2	0
01.08.2016 11:27:30	127810	13.99	8.23	7.05	8	5.731	466.2	0
01.08.2016 11:27:45	127811	13.99	8.2	7.031	7.974	5.731	463.4	0
01.08.2016 11:28:00	127812	13.99	8.16	7.031	7.945	5.731	464.1	0
01.08.2016 11:28:15	127813	13.99	8.13	7.031	7.916	5.731	463.4	0
01.08.2016 11:28:30	127814	13.99	8.08	7.031	7.897	5.731	463.4	0
01.08.2016 11:28:45	127815	13.99	8.04	7.031	7.858	5.731	458	0
01.08.2016 11:29:00	127816	13.99	8	7.031	7.839	5.731	458	0
01.08.2016 11:29:15	127817	13.99	7.964	7.05	7.819	5.731	459.4	0
01.08.2016 11:29:30	127818	13.99	7.935	7.05	7.8	5.731	458	0
01.08.2016 11:29:45	127819	13.99	7.906	7.031	7.762	5.731	447.2	0
01.08.2016 11:30:00	127820	13.99	7.887	7.031	7.723	5.731	451.2	0
01.08.2016 11:30:15	127821	13.99	7.848	7.031	7.684	5.731	458	0
01.08.2016 11:30:30	127822	13.99	7.829	7.031	7.665	5.731	459.4	0
01.08.2016 11:30:45	127823	13.99	7.81	7.031	7.636	5.731	451.3	0
01.08.2016 11:31:00	127824	13.99	7.771	7.031	7.607	5.731	451.3	0
01.08.2016 11:31:15	127825	13.98	7.752	7.031	7.588	5.731	448.5	0
01.08.2016 11:31:30	127826	13.98	7.733	7.031	7.569	5.731	460.7	0
01.08.2016 11:31:45	127827	13.98	7.713	7.021	7.549	5.731	452.6	0
01.08.2016 11:32:00	127828	13.98	7.694	7.021	7.53	5.731	465.5	0
01.08.2016 11:32:15	127829	13.99	7.675	7.011	7.501	5.731	452.6	0
01.08.2016 11:32:30	127830	13.99	7.675	7.011	7.492	5.731	454.6	0
01.08.2016 11:32:45	127831	13.99	7.665	7.011	7.472	5.731	455.3	0
01.08.2016 11:33:00	127832	13.99	7.655	7.011	7.472	5.731	455.3	0
01.08.2016 11:33:15	127833	13.99	7.636	7.011	7.453	5.731	454	0
01.08.2016 11:33:30	127834	13.99	7.636	7.011	7.444	5.731	466.1	0
01.08.2016 11:33:45	127835	13.99	7.636	6.992	7.434	5.731	455.3	0
01.08.2016 11:34:00	127836	14	7.636	6.992	7.424	5.731	455.3	0
01.08.2016 11:34:15	127837	13.99	7.626	6.992	7.415	5.731	458	0
01.08.2016 11:34:30	127838	13.99	7.617	6.983	7.395	5.731	454	0
01.08.2016 11:34:45	127839	14	7.626	6.973	7.395	5.731	455.3	0
01.08.2016 11:35:00	127840	14	7.617	6.973	7.376	5.731	454.6	0
01.08.2016 11:35:15	127841	14	7.617	6.954	7.367	5.731	454.6	0
01.08.2016 11:35:30	127842	14	7.617	6.954	7.357	5.731	466.1	0
01.08.2016 11:35:45	127843	14	7.617	6.954	7.347	5.731	454.6	0
01.08.2016 11:36:00	127844	14	7.636	6.954	7.338	5.731	453.9	0
01.08.2016 11:36:15	127845	14	7.675	6.954	7.338	5.731	454.6	0
01.08.2016 11:36:30	127846	14	7.675	6.954	7.319	5.731	458	0
01.08.2016 11:36:45	127847	14	7.675	6.954	7.328	5.731	454.6	11
01.08.2016 11:37:00	127848	14	7.665	6.954	7.328	5.741	454.6	14
01.08.2016 11:37:15	127849	14	7.636	6.973	7.347	5.731	463.4	11
01.08.2016 11:37:30	127850	14	7.636	7.011	7.376	5.731	470.2	0
01.08.2016 11:37:45	127851	14	7.627	7.059	7.396	5.741	472.9	9
01.08.2016 11:38:00	127852	14	7.617	7.069	7.415	5.731	473.6	2
01.08.2016 11:38:15	127853	14	7.598	7.088	7.424	5.731	485.1	11
01.08.2016 11:38:30	127854	14.01	7.598	7.098	7.434	5.731	495.9	0
01.08.2016 11:38:45	127855	14.01	7.598	7.127	7.473	5.731	502	0
01.08.2016 11:39:00	127856	14	7.588	7.146	7.482	5.731	508.8	4
01.08.2016 11:39:15	127857	14	7.588	7.155	7.501	5.731	517.6	15
01.08.2016 11:39:30	127858	14.01	7.598	7.175	7.492	5.731	520.3	5
01.08.2016 11:39:45	127859	14.01	7.646	7.165	7.501	5.741	516.3	0
01.08.2016 11:40:00	127860	14.01	7.694	7.194	7.521	5.731	543.4	0
01.08.2016 11:40:15	127861	14.01	7.781	7.194	7.54	5.731	535.2	0
01.08.2016 11:40:30	127862	14.01	7.839	7.213	7.559	5.731	544.7	0
01.08.2016 11:40:45	127863	14.01	7.858	7.232	7.579	5.731	542	0
01.08.2016 11:41:00	127864	14.01	7.935	7.251	7.617	5.731	542	0
01.08.2016 11:41:15	127865	14.01	8.03	7.271	7.685	5.731	549.5	0
01.08.2016 11:41:30	127866	14.01	8.12	7.3	7.742	5.731	543.4	0
01.08.2016 11:41:45	127867	14.01	8.16	7.338	7.8	5.731	542	0
01.08.2016 11:42:00	127868	14.01	8.16	7.367	7.839	5.731	542	0
01.08.2016 11:42:15	127869	14.01	8.18	7.396	7.877	5.731	544.7	0
01.08.2016 11:42:30	127870	14.01	8.18	7.396	7.916	5.731	542	0
01.08.2016 11:42:45	127871	14.01	8.18	7.396	7.955	5.731	536.6	0
01.08.2016 11:43:00	127872	14.01	8.16	7.376	7.974	5.731	532.5	0
01.08.2016 11:43:15	127873	14.01	8.14	7.376	7.993	5.731	530.5	0
01.08.2016 11:43:30	127874	14.01	8.12	7.348	7.993	5.731	532.5	0
01.08.2016 11:43:45	127875	14.01	8.09	7.319	7.984	5.731	521.7	0
01.08.2016 11:44:00	127876	14.01	8.06	7.28	7.964	5.731	524.4	0
01.08.2016 11:44:15	127877	14.01	8.03	7.242	7.955	5.731	532.5	0
01.08.2016 11:44:30	127878	14.01	8	7.204	7.935	5.731	521.7	0
01.08.2016 11:44:45	127879	14	7.984	7.184	7.916	5.731	520.3	0
01.08.2016 11:45:00	127880	13.99	7.945	7.175	7.916	5.731	520.3	0
01.08.2016 11:45:15	127881	13.99	7.926	7.165	7.906	5.731	519	0
01.08.2016 11:45:30	127882	13.99	7.935	7.165	7.897	5.731	520.3	0
01.08.2016 11:45:45	127883	13.98	7.974	7.165	7.877	5.731	516.3	0
01.08.2016 11:46:00	127884	13.98	8.02	7.165	7.877	5.731	519	0
01.08.2016 11:46:15	127885	13.98	8.12	7.184	7.897	5.731	514.9	0
01.08.2016 11:46:30	127886	13.98	8.2	7.184	7.916	5.731	514.9	0
01.08.2016 11:46:45	127887	13.97	8.24	7.184	7.935	5.731	513.6	0
01.08.2016 11:47:00	127888	13.97	8.24	7.175	7.935	5.731	514.9	0
01.08.2016 11:47:15	127889	13.97	8.22	7.165	7.935	5.731	493.2	0
01.08.2016 11:47:30	127890	13.97	8.18	7.155	7.916	5.731	491.9	0
01.08.2016 11:47:45	127891	13.97	8.14	7.146	7.877	5.731	493.2	0
01.08.2016 11:48:00	127892	13.97	8.12	7.165	7.858	5.731	492.6	0
01.08.2016 11:48:15	127893	13.97	8.08	7.155	7.829	5.731	493.2	0
01.08.2016 11:48:30	127894	13.97	8.05	7.146	7.8	5.731	491.9	0
01.08.2016 11:48:45	127895	13.97	8.02	7.146	7.762	5.731	494.6	0
01.08.2016 11:49:00	127896	13.97	7.984	7.136	7.742	5.731	496	0
01.08.2016 11:49:15	127897	13.97	7.945	7.127	7.723	5.731	499.3	0
01.08.2016 11:49:30	127898	13.97	7.926	7.108	7.704	5.731	505.4	0
01.08.2016 11:49:45	127899	13.97	7.906	7.088	7.675	5.731	506.8	0
01.08.2016 11:50:00	127900	13.97	7.868	7.088	7.646	5.731	510.9	0
01.08.2016 11:50:15	127901	13.97	7.849	7.079	7.627	5.731	507.5	0
01.08.2016 11:50:30	127902	13.97	7.82	7.069	7.608	5.731	514.9	0
01.08.2016 11:50:45	127903	13.97	7.791	7.069	7.588	5.731	516.3	0
01.08.2016 11:51:00	127904	13.96	7.752	7.069	7.569	5.731	514.9	0
01.08.2016 11:51:15	127905	13.96	7.714	7.06	7.53	5.731	520.3	0
01.08.2016 11:51:30	127906	13.96	7.694	7.06	7.521	5.731	523	0
01.08.2016 11:51:45	127907	13.96	7.675	7.05	7.502	5.731	516.3	0
01.08.2016 11:52:00	127908	13.96	7.656	7.05	7.492	5.731	514.9	0
01.08.2016 11:52:15	127909	13.97	7.636	7.05	7.473	5.731	516.3	0
01.08.2016 11:52:30	127910	13.96	7.636	7.031	7.454	5.731	529.8	0
01.08.2016 11:52:45	127911	13.96	7.617	7.031	7.444	5.731	529.8	0
01.08.2016 11:53:00	127912	13.97	7.608	7.031	7.434	5.731	527.1	0
01.08.2016 11:53:15	127913	13.96	7.598	7.021	7.415	5.731	527.1	0
01.08.2016 11:53:30	127914	13.97	7.588	7.021	7.405	5.731	527.1	0
01.08.2016 11:53:45	127915	13.97	7.579	7.012	7.396	5.731	527.1	0
01.08.2016 11:54:00	127916	13.97	7.559	7.012	7.377	5.731	526.4	0
01.08.2016 11:54:15	127917	13.97	7.559	7.012	7.377	5.731	526.4	0
01.08.2016 11:54:30	127918	13.97	7.55	7.021	7.357	5.731	526.4	0
01.08.2016 11:54:45	127919	13.97	7.55	7.021	7.367	5.731	522.4	0
01.08.2016 11:55:00	127920	13.97	7.579	7.031	7.377	5.731	526.4	0
01.08.2016 11:55:15	127921	13.97	7.598	7.031	7.396	5.731	524.4	0
01.08.2016 11:55:30	127922	13.97	7.636	7.031	7.396	5.731	519	0
01.08.2016 11:55:45	127923	13.97	7.656	7.031	7.415	5.731	520.3	0
01.08.2016 11:56:00	127924	13.97	7.656	7.031	7.415	5.731	516.3	0
01.08.2016 11:56:15	127925	13.97	7.656	7.031	7.415	5.731	524.4	0
01.08.2016 11:56:30	127926	13.98	7.646	7.021	7.415	5.731	519	0
01.08.2016 11:56:45	127927	13.98	7.636	7.021	7.396	5.731	519	0
01.08.2016 11:57:00	127928	13.98	7.627	7.011	7.396	5.731	519	0
01.08.2016 11:57:15	127929	13.98	7.598	7.021	7.376	5.731	519	0
01.08.2016 11:57:30	127930	13.98	7.588	7.011	7.376	5.731	516.3	0
01.08.2016 11:57:45	127931	13.98	7.569	7.011	7.357	5.731	520.3	0
01.08.2016 11:58:00	127932	13.98	7.559	7.011	7.338	5.731	519	0
01.08.2016 11:58:15	127933	13.98	7.54	7.011	7.338	5.731	524.4	0
01.08.2016 11:58:30	127934	13.98	7.53	6.992	7.328	5.731	516.3	0
01.08.2016 11:58:45	127935	13.98	7.52	6.992	7.319	5.731	519.7	0
01.08.2016 11:59:00	127936	13.98	7.52	6.992	7.319	5.731	524.4	0
01.08.2016 11:59:15	127937	13.98	7.52	6.992	7.319	5.731	519	0
01.08.2016 11:59:30	127938	13.98	7.52	6.982	7.299	5.731	524.4	0
01.08.2016 11:59:45	127939	13.98	7.501	6.973	7.299	5.731	524.4	0
01.08.2016 12:00:00	127940	13.98	7.501	6.973	7.29	5.731	524.4	0
01.08.2016 12:00:15	127941	13.98	7.482	6.954	7.28	5.731	524.4	0
01.08.2016 12:00:30	127942	13.98	7.472	6.954	7.261	5.731	525.8	0
01.08.2016 12:00:45	127943	13.98	7.463	6.954	7.261	5.731	527.1	0
01.08.2016 12:01:00	127944	13.98	7.443	6.954	7.261	5.731	527.1	0
01.08.2016 12:01:15	127945	13.98	7.443	6.954	7.241	5.731	529.8	0
01.08.2016 12:01:30	127946	13.98	7.443	6.954	7.241	5.731	527.1	0
01.08.2016 12:01:45	127947	13.98	7.434	6.944	7.232	5.731	529.8	0
01.08.2016 12:02:00	127948	13.98	7.424	6.934	7.222	5.731	536.6	0
01.08.2016 12:02:15	127949	13.98	7.424	6.934	7.222	5.731	529.8	0
01.08.2016 12:02:30	127950	13.98	7.424	6.934	7.222	5.731	531.2	0
01.08.2016 12:02:45	127951	13.98	7.424	6.934	7.212	5.731	535.2	0
01.08.2016 12:03:00	127952	13.98	7.414	6.934	7.203	5.731	536.6	0
01.08.2016 12:03:15	127953	13.98	7.414	6.934	7.203	5.731	531.2	0
01.08.2016 12:03:30	127954	13.98	7.414	6.934	7.203	5.731	535.2	0
01.08.2016 12:03:45	127955	13.98	7.405	6.934	7.203	5.731	535.2	0
01.08.2016 12:04:00	127956	13.98	7.405	6.925	7.184	5.731	535.2	0
01.08.2016 12:04:15	127957	13.98	7.405	6.915	7.184	5.731	535.2	0
01.08.2016 12:04:30	127958	13.98	7.405	6.915	7.184	5.731	537.9	0
01.08.2016 12:04:45	127959	13.97	7.405	6.925	7.174	5.731	541.3	0
01.08.2016 12:05:00	127960	13.97	7.385	6.915	7.164	5.731	531.2	0
01.08.2016 12:05:15	127961	13.97	7.385	6.915	7.164	5.731	535.2	0
01.08.2016 12:05:30	127962	13.97	7.366	6.915	7.164	5.731	529.8	0
01.08.2016 12:05:45	127963	13.97	7.385	6.915	7.164	5.731	533.9	0
01.08.2016 12:06:00	127964	13.97	7.395	6.934	7.174	5.731	539.3	0
01.08.2016 12:06:15	127965	13.98	7.462	6.925	7.184	5.731	539.3	0
01.08.2016 12:06:30	127966	13.98	7.578	6.934	7.184	5.731	539.3	0
01.08.2016 12:06:45	127967	13.98	7.674	6.934	7.193	5.731	542	0
01.08.2016 12:07:00	127968	13.98	7.771	6.934	7.203	5.731	535.2	0
01.08.2016 12:07:15	127969	13.98	7.79	6.934	7.222	5.731	533.9	0
01.08.2016 12:07:30	127970	13.94	7.828	6.934	7.241	5.731	533.9	0
01.08.2016 12:07:45	127971	13.95	7.848	6.934	7.241	5.731	543.4	0
01.08.2016 12:08:00	127972	13.96	7.867	6.934	7.26	5.731	533.9	0
01.08.2016 12:08:15	127973	13.96	7.867	6.934	7.26	5.731	537.9	0
01.08.2016 12:08:30	127974	13.96	7.848	6.934	7.28	5.731	545.4	0
01.08.2016 12:08:45	127975	13.98	7.848	6.934	7.289	5.731	545.4	0
01.08.2016 12:09:00	127976	13.98	7.828	6.934	7.299	5.731	537.9	0
01.08.2016 12:09:15	127977	13.98	7.809	6.934	7.299	5.731	537.9	0
01.08.2016 12:09:30	127978	13.98	7.79	6.934	7.299	5.731	537.9	0
01.08.2016 12:09:45	127979	13.98	7.771	6.934	7.299	5.731	537.9	0
01.08.2016 12:10:00	127980	13.98	7.751	6.934	7.28	5.731	537.9	0
01.08.2016 12:10:15	127981	13.98	7.732	6.925	7.28	5.731	532.5	0
01.08.2016 12:10:30	127982	13.98	7.713	6.915	7.28	5.731	529.8	0
01.08.2016 12:10:45	127983	13.98	7.693	6.915	7.28	5.731	533.9	0
01.08.2016 12:11:00	127984	13.98	7.674	6.915	7.26	5.731	540.7	0
01.08.2016 12:11:15	127985	13.98	7.664	6.905	7.26	5.731	533.9	0
01.08.2016 12:11:30	127986	13.98	7.645	6.896	7.251	5.731	533.9	0
01.08.2016 12:11:45	127987	13.98	7.626	6.896	7.241	5.731	546.1	0
01.08.2016 12:12:00	127988	13.98	7.597	6.896	7.222	5.731	532.5	0
01.08.2016 12:12:15	127989	13.98	7.578	6.896	7.222	5.731	533.9	0
01.08.2016 12:12:30	127990	13.98	7.559	6.896	7.203	5.731	546.1	0
01.08.2016 12:12:45	127991	13.98	7.539	6.896	7.203	5.731	528.5	0
01.08.2016 12:13:00	127992	13.98	7.52	6.905	7.203	5.731	537.3	0
01.08.2016 12:13:15	127993	13.98	7.501	6.905	7.203	5.731	531.2	0
01.08.2016 12:13:30	127994	13.98	7.482	6.915	7.184	5.731	528.5	0
01.08.2016 12:13:45	127995	13.98	7.482	6.915	7.184	5.731	535.2	0
01.08.2016 12:14:00	127996	13.98	7.482	6.915	7.184	5.731	533.2	0
01.08.2016 12:14:15	127997	13.98	7.482	6.915	7.184	5.731	533.9	0
01.08.2016 12:14:30	127998	13.98	7.482	6.915	7.184	5.731	531.2	0
01.08.2016 12:14:45	127999	13.97	7.482	6.915	7.193	5.731	531.2	0
01.08.2016 12:15:00	128000	13.97	7.472	6.915	7.203	5.731	535.2	0
01.08.2016 12:15:15	128001	13.97	7.472	6.915	7.203	5.731	531.2	0
01.08.2016 12:15:30	128002	13.98	7.463	6.915	7.203	5.731	531.2	0
01.08.2016 12:15:45	128003	13.97	7.463	6.915	7.203	5.731	524.4	0
01.08.2016 12:16:00	128004	13.97	7.443	6.915	7.203	5.731	531.2	0
01.08.2016 12:16:15	128005	13.97	7.443	6.915	7.203	5.731	528.5	0
01.08.2016 12:16:30	128006	13.97	7.443	6.915	7.184	5.731	528.5	0
01.08.2016 12:16:45	128007	13.97	7.424	6.915	7.184	5.731	524.4	0
01.08.2016 12:17:00	128008	13.97	7.405	6.915	7.174	5.731	528.5	0
01.08.2016 12:17:15	128009	13.97	7.405	6.915	7.165	5.731	521.7	0
01.08.2016 12:17:30	128010	13.97	7.386	6.915	7.165	5.731	513.6	0
01.08.2016 12:17:45	128011	13.97	7.366	6.915	7.155	5.731	521.7	0
01.08.2016 12:18:00	128012	13.97	7.357	6.915	7.146	5.731	510.8	0
01.08.2016 12:18:15	128013	13.97	7.347	6.915	7.146	5.731	509.5	0
01.08.2016 12:18:30	128014	13.97	7.347	6.915	7.146	5.731	503.4	0
01.08.2016 12:18:45	128015	13.97	7.347	6.915	7.146	5.731	510.8	0
01.08.2016 12:19:00	128016	13.97	7.347	6.915	7.146	5.731	510.2	0
01.08.2016 12:19:15	128017	13.98	7.347	6.915	7.146	5.731	510.8	0
01.08.2016 12:19:30	128018	13.97	7.347	6.915	7.146	5.731	513.6	0
01.08.2016 12:19:45	128019	13.98	7.347	6.915	7.146	5.731	513.6	0
01.08.2016 12:20:00	128020	13.98	7.347	6.915	7.146	5.731	516.3	0
01.08.2016 12:20:15	128021	13.98	7.347	6.915	7.146	5.731	513.6	0
01.08.2016 12:20:30	128022	13.97	7.357	6.915	7.146	5.731	523	0
01.08.2016 12:20:45	128023	13.97	7.357	6.915	7.146	5.731	518.3	0
01.08.2016 12:21:00	128024	13.98	7.367	6.915	7.146	5.731	525.7	0
01.08.2016 12:21:15	128025	13.98	7.367	6.915	7.155	5.731	525.7	0
01.08.2016 12:21:30	128026	13.98	7.405	6.915	7.165	5.731	529.8	0
01.08.2016 12:21:45	128027	13.98	7.463	6.915	7.165	5.731	525.7	0
01.08.2016 12:22:00	128028	13.98	7.492	6.915	7.175	5.731	525.7	0
01.08.2016 12:22:15	128029	13.98	7.511	6.915	7.184	5.731	533.9	0
01.08.2016 12:22:30	128030	13.98	7.54	6.925	7.194	5.731	537.9	14
01.08.2016 12:22:45	128031	13.98	7.549	6.925	7.203	5.741	533.9	10
01.08.2016 12:23:00	128032	13.98	7.53	6.944	7.232	5.731	537.9	19
01.08.2016 12:23:15	128033	13.98	7.569	6.963	7.309	5.731	543.4	15
01.08.2016 12:23:30	128034	13.97	7.627	6.963	7.347	5.731	545.4	15
01.08.2016 12:23:45	128035	13.97	7.684	6.973	7.396	5.731	556.9	15
01.08.2016 12:24:00	128036	13.97	7.733	7.002	7.424	5.731	588.1	15
01.08.2016 12:24:15	128037	13.97	7.771	7.011	7.453	5.741	556.9	17
01.08.2016 12:24:30	128038	13.97	7.8	7.031	7.463	5.731	597.6	12
01.08.2016 12:24:45	128039	13.97	7.829	7.04	7.482	5.741	603	19
01.08.2016 12:25:00	128040	13.97	7.848	7.069	7.501	5.741	597.6	14
01.08.2016 12:25:15	128041	13.97	7.868	7.079	7.511	5.731	628.7	16
01.08.2016 12:25:30	128042	13.97	7.897	7.098	7.521	5.731	628.7	23
01.08.2016 12:25:45	128043	13.97	7.906	7.107	7.53	5.731	605.7	6
01.08.2016 12:26:00	128044	13.97	7.906	7.107	7.53	5.731	605.7	8
01.08.2016 12:26:15	128045	13.98	7.868	7.098	7.511	5.731	597.6	0
01.08.2016 12:26:30	128046	13.97	7.848	7.088	7.492	5.731	594.9	0
01.08.2016 12:26:45	128047	13.97	7.819	7.098	7.463	5.741	588.8	1
01.08.2016 12:27:00	128048	13.97	7.781	7.088	7.444	5.731	585.4	17
01.08.2016 12:27:15	128049	13.97	7.752	7.088	7.434	5.731	585.4	16
01.08.2016 12:27:30	128050	13.97	7.742	7.098	7.425	5.731	573.2	2
01.08.2016 12:27:45	128051	13.97	7.723	7.098	7.425	5.731	588.1	10
01.08.2016 12:28:00	128052	13.97	7.694	7.107	7.434	5.731	588.8	9
01.08.2016 12:28:15	128053	13.97	7.675	7.107	7.434	5.731	592.1	6
01.08.2016 12:28:30	128054	13.97	7.656	7.117	7.434	5.731	592.1	10
01.08.2016 12:28:45	128055	13.97	7.636	7.127	7.434	5.731	592.1	0
01.08.2016 12:29:00	128056	13.97	7.598	7.127	7.434	5.731	596.2	0
01.08.2016 12:29:15	128057	13.97	7.598	7.136	7.444	5.731	597.6	0
01.08.2016 12:29:30	128058	13.97	7.588	7.146	7.444	5.731	598.9	0
01.08.2016 12:29:45	128059	13.97	7.579	7.146	7.434	5.731	603	0
01.08.2016 12:30:00	128060	13.97	7.569	7.127	7.425	5.731	599.6	0
01.08.2016 12:30:15	128061	13.97	7.559	7.136	7.415	5.731	603.7	0
01.08.2016 12:30:30	128062	13.97	7.569	7.127	7.415	5.731	616.5	0
01.08.2016 12:30:45	128063	13.97	7.579	7.127	7.396	5.731	616.5	0
01.08.2016 12:31:00	128064	13.97	7.579	7.127	7.396	5.731	603.7	0
01.08.2016 12:31:15	128065	13.97	7.569	7.108	7.396	5.731	625.3	0
01.08.2016 12:31:30	128066	13.97	7.559	7.108	7.386	5.741	623.3	0
01.08.2016 12:31:45	128067	13.97	7.55	7.108	7.386	5.731	622	0
01.08.2016 12:32:00	128068	13.97	7.54	7.098	7.367	5.731	626	0
01.08.2016 12:32:15	128069	13.97	7.569	7.088	7.357	5.731	607.7	0
01.08.2016 12:32:30	128070	13.97	7.54	7.088	7.348	5.731	617.9	0
01.08.2016 12:32:45	128071	13.97	7.54	7.079	7.348	5.731	607.7	0
01.08.2016 12:33:00	128072	13.97	7.569	7.079	7.348	5.741	611.1	0
01.08.2016 12:33:15	128073	13.98	7.627	7.079	7.348	5.722	609.8	15
01.08.2016 12:33:30	128074	13.97	7.723	7.079	7.376	5.731	613.8	10
01.08.2016 12:33:45	128075	13.97	7.839	7.108	7.415	5.731	615.2	0
01.08.2016 12:34:00	128076	13.98	7.916	7.127	7.492	5.731	617.9	0
01.08.2016 12:34:15	128077	13.97	8.04	7.136	7.53	5.731	623.3	0
01.08.2016 12:34:30	128078	13.97	8.14	7.146	7.588	5.731	628.7	0
01.08.2016 12:34:45	128079	13.97	8.25	7.165	7.646	5.731	622	0
01.08.2016 12:35:00	128080	13.97	8.3	7.204	7.685	5.731	632.1	0
01.08.2016 12:35:15	128081	13.97	8.29	7.204	7.742	5.731	628.7	0
01.08.2016 12:35:30	128082	13.97	8.29	7.204	7.8	5.731	628.7	0
01.08.2016 12:35:45	128083	13.97	8.31	7.184	7.839	5.731	630.8	0
01.08.2016 12:36:00	128084	13.97	8.31	7.184	7.877	5.731	630.1	0
01.08.2016 12:36:15	128085	13.97	8.29	7.165	7.916	5.731	634.1	0
01.08.2016 12:36:30	128086	13.97	8.33	7.165	7.935	5.731	637.5	0
01.08.2016 12:36:45	128087	13.97	8.33	7.156	7.955	5.731	634.1	0
01.08.2016 12:37:00	128088	13.97	8.33	7.146	7.964	5.731	635.5	0
01.08.2016 12:37:15	128089	13.97	8.37	7.136	7.993	5.731	631.4	0
01.08.2016 12:37:30	128090	13.98	8.41	7.146	7.993	5.731	639.6	0
01.08.2016 12:37:45	128091	13.97	8.48	7.184	8.03	5.731	646.3	0
01.08.2016 12:38:00	128092	13.97	8.53	7.232	8.07	5.731	638.2	0
01.08.2016 12:38:15	128093	13.98	8.55	7.261	8.09	5.731	646.3	0
01.08.2016 12:38:30	128094	13.97	8.55	7.261	8.11	5.731	639.6	0
01.08.2016 12:38:45	128095	13.98	8.54	7.261	8.14	5.731	650.4	0
01.08.2016 12:39:00	128096	13.97	8.53	7.261	8.17	5.731	651.8	0
01.08.2016 12:39:15	128097	13.97	8.49	7.261	8.19	5.731	646.3	0
01.08.2016 12:39:30	128098	13.97	8.45	7.261	8.22	5.731	655.8	0
01.08.2016 12:39:45	128099	13.97	8.41	7.261	8.24	5.731	655.8	0
01.08.2016 12:40:00	128100	13.97	8.37	7.242	8.25	5.731	654.5	0
01.08.2016 12:40:15	128101	13.97	8.35	7.223	8.25	5.731	655.8	0
01.08.2016 12:40:30	128102	13.97	8.33	7.223	8.25	5.731	655.8	0
01.08.2016 12:40:45	128103	13.97	8.31	7.203	8.24	5.731	659.2	0
01.08.2016 12:41:00	128104	13.97	8.29	7.203	8.24	5.731	661.2	0
01.08.2016 12:41:15	128105	13.97	8.33	7.203	8.24	5.731	664.6	0
01.08.2016 12:41:30	128106	13.97	8.39	7.203	8.23	5.731	669.4	0
01.08.2016 12:41:45	128107	13.97	8.43	7.203	8.23	5.731	664.6	0
01.08.2016 12:42:00	128108	13.97	8.47	7.223	8.24	5.731	664.6	0
01.08.2016 12:42:15	128109	13.97	8.52	7.223	8.25	5.731	676.2	0
01.08.2016 12:42:30	128110	13.97	8.51	7.203	8.26	5.731	680.2	0
01.08.2016 12:42:45	128111	13.97	8.49	7.184	8.26	5.731	675.5	0
01.08.2016 12:43:00	128112	13.97	8.47	7.184	8.25	5.731	680.2	0
01.08.2016 12:43:15	128113	13.97	8.43	7.165	8.23	5.731	680.2	0
01.08.2016 12:43:30	128114	13.97	8.41	7.165	8.22	5.731	689.7	0
01.08.2016 12:43:45	128115	13.98	8.39	7.146	8.21	5.731	685.6	0
01.08.2016 12:44:00	128116	13.98	8.43	7.146	8.21	5.731	691.1	0
01.08.2016 12:44:15	128117	13.98	8.42	7.127	8.19	5.731	689.7	0
01.08.2016 12:44:30	128118	13.98	8.39	7.098	8.19	5.731	689.7	0
01.08.2016 12:44:45	128119	13.98	8.39	7.088	8.19	5.731	691.1	0
01.08.2016 12:45:00	128120	13.98	8.39	7.088	8.18	5.731	691.1	0
01.08.2016 12:45:15	128121	13.98	8.45	7.107	8.19	5.731	695.8	0
01.08.2016 12:45:30	128122	13.98	8.51	7.127	8.19	5.731	692.4	0
01.08.2016 12:45:45	128123	13.98	8.52	7.127	8.2	5.731	695.8	0
01.08.2016 12:46:00	128124	13.98	8.53	7.117	8.21	5.731	699.9	0
01.08.2016 12:46:15	128125	13.98	8.57	7.136	8.22	5.731	706	0
01.08.2016 12:46:30	128126	13.98	8.66	7.184	8.24	5.731	706.6	0
01.08.2016 12:46:45	128127	13.98	8.75	7.242	8.27	5.731	712.7	0
01.08.2016 12:47:00	128128	13.98	8.86	7.319	8.3	5.731	706	0
01.08.2016 12:47:15	128129	13.98	8.97	7.415	8.38	5.731	707.3	0
01.08.2016 12:47:30	128130	13.98	9.07	7.511	8.44	5.731	707.3	0
01.08.2016 12:47:45	128131	13.98	9.13	7.607	8.49	5.731	710	0
01.08.2016 12:48:00	128132	13.98	9.15	7.665	8.52	5.731	712.7	0
01.08.2016 12:48:15	128133	13.98	9.17	7.684	8.53	5.731	713.4	0
01.08.2016 12:48:30	128134	13.98	9.17	7.685	8.54	5.731	710	0
01.08.2016 12:48:45	128135	13.98	9.15	7.646	8.55	5.731	713.4	0
01.08.2016 12:49:00	128136	13.98	9.11	7.627	8.57	5.731	713.4	0
01.08.2016 12:49:15	128137	13.98	9.07	7.588	8.59	5.731	714.1	0
01.08.2016 12:49:30	128138	13.98	9.01	7.569	8.61	5.731	707.3	0
01.08.2016 12:49:45	128139	13.98	8.99	7.569	8.61	5.731	707.3	0
01.08.2016 12:50:00	128140	13.98	8.97	7.53	8.62	5.731	706.6	0
01.08.2016 12:50:15	128141	13.98	8.94	7.492	8.62	5.731	701.9	0
01.08.2016 12:50:30	128142	13.98	8.9	7.453	8.61	5.731	706.6	0
01.08.2016 12:50:45	128143	13.98	8.86	7.453	8.61	5.731	706.6	0
01.08.2016 12:51:00	128144	13.98	8.87	7.463	8.61	5.731	701.9	0
01.08.2016 12:51:15	128145	13.98	8.91	7.511	8.6	5.731	701.9	0
01.08.2016 12:51:30	128146	13.98	8.99	7.569	8.61	5.731	701.9	0
01.08.2016 12:51:45	128147	13.98	9.09	7.627	8.62	5.731	701.9	0
01.08.2016 12:52:00	128148	13.98	9.15	7.704	8.63	5.731	701.9	0
01.08.2016 12:52:15	128149	13.98	9.19	7.762	8.65	5.731	701.9	0
01.08.2016 12:52:30	128150	13.98	9.19	7.81	8.67	5.731	706	0
01.08.2016 12:52:45	128151	13.98	9.15	7.8	8.67	5.731	713.4	0
01.08.2016 12:53:00	128152	13.98	9.1	7.762	8.67	5.731	706	0
01.08.2016 12:53:15	128153	13.98	9.05	7.704	8.67	5.731	701.9	0
01.08.2016 12:53:30	128154	13.98	8.98	7.665	8.67	5.731	705.3	0
01.08.2016 12:53:45	128155	13.98	8.91	7.608	8.65	5.731	705.3	0
01.08.2016 12:54:00	128156	13.98	8.86	7.569	8.63	5.731	705.3	0
01.08.2016 12:54:15	128157	13.98	8.84	7.569	8.61	5.731	707.3	0
01.08.2016 12:54:30	128158	13.98	8.93	7.608	8.63	5.731	710	0
01.08.2016 12:54:45	128159	13.98	9.05	7.685	8.67	5.731	707.3	0
01.08.2016 12:55:00	128160	13.98	9.13	7.733	8.69	5.731	706	0
01.08.2016 12:55:15	128161	13.98	9.23	7.762	8.69	5.731	707.3	0
01.08.2016 12:55:30	128162	13.98	9.32	7.8	8.71	5.731	706	0
01.08.2016 12:55:45	128163	13.98	9.4	7.878	8.71	5.731	703.3	0
01.08.2016 12:56:00	128164	13.99	9.48	7.955	8.76	5.731	703.3	0
01.08.2016 12:56:15	128165	13.98	9.6	8.03	8.83	5.731	703.3	0
01.08.2016 12:56:30	128166	13.98	9.7	8.11	8.9	5.731	699.2	0
01.08.2016 12:56:45	128167	13.99	9.76	8.15	8.95	5.732	700.5	0
01.08.2016 12:57:00	128168	13.99	9.78	8.21	8.96	5.732	700.5	0
01.08.2016 12:57:15	128169	13.99	9.77	8.23	8.98	5.732	700.5	0
01.08.2016 12:57:30	128170	13.99	9.72	8.21	8.98	5.732	702.6	0
01.08.2016 12:57:45	128171	13.99	9.65	8.13	8.98	5.732	703.3	0
01.08.2016 12:58:00	128172	13.99	9.54	8.05	8.96	5.732	703.3	0
01.08.2016 12:58:15	128173	13.99	9.48	7.984	8.96	5.732	703.9	0
01.08.2016 12:58:30	128174	13.99	9.4	7.926	8.94	5.732	703.3	0
01.08.2016 12:58:45	128175	13.99	9.31	7.878	8.91	5.732	712.7	0
01.08.2016 12:59:00	128176	13.99	9.21	7.82	8.89	5.732	718.2	0
01.08.2016 12:59:15	128177	13.99	9.11	7.752	8.85	5.732	712.7	0
01.08.2016 12:59:30	128178	13.99	9.01	7.694	8.8	5.732	716.8	0
01.08.2016 12:59:45	128179	13.99	8.91	7.646	8.77	5.732	706.6	0
01.08.2016 13:00:00	128180	13.99	8.84	7.608	8.73	5.732	712.7	0
01.08.2016 13:00:15	128181	13.99	8.83	7.589	8.69	5.732	716.8	0
01.08.2016 13:00:30	128182	13.99	8.86	7.589	8.67	5.732	707.3	0
01.08.2016 13:00:45	128183	13.99	8.91	7.646	8.65	5.732	716.8	0
01.08.2016 13:01:00	128184	13.99	9.05	7.752	8.69	5.732	712.7	0
01.08.2016 13:01:15	128185	13.99	9.19	7.839	8.73	5.732	718.2	0
01.08.2016 13:01:30	128186	13.99	9.32	7.878	8.75	5.732	716.8	0
01.08.2016 13:01:45	128187	13.99	9.36	7.916	8.75	5.732	714.1	0
01.08.2016 13:02:00	128188	13.99	9.34	7.936	8.78	5.732	700.5	0
01.08.2016 13:02:15	128189	14	9.31	7.936	8.79	5.732	707.3	0
01.08.2016 13:02:30	128190	13.99	9.27	7.897	8.79	5.732	700.5	0
01.08.2016 13:02:45	128191	14	9.19	7.849	8.77	5.732	700.5	0
01.08.2016 13:03:00	128192	14	9.07	7.781	8.73	5.732	699.2	0
01.08.2016 13:03:15	128193	13.99	9	7.704	8.71	5.732	713.4	0
01.08.2016 13:03:30	128194	14	8.93	7.666	8.69	5.732	706.6	0
01.08.2016 13:03:45	128195	13.99	8.87	7.646	8.65	5.732	706	0
01.08.2016 13:04:00	128196	13.99	8.8	7.608	8.62	5.732	706	0
01.08.2016 13:04:15	128197	13.99	8.74	7.569	8.59	5.732	703.3	0
01.08.2016 13:04:30	128198	13.99	8.66	7.531	8.56	5.732	703.3	0
01.08.2016 13:04:45	128199	13.99	8.6	7.512	8.52	5.732	708.7	0
01.08.2016 13:05:00	128200	13.99	8.53	7.492	8.48	5.732	703.3	0
01.08.2016 13:05:15	128201	13.99	8.47	7.463	8.44	5.732	708.7	0
01.08.2016 13:05:30	128202	13.99	8.41	7.454	8.4	5.732	708.7	0
01.08.2016 13:05:45	128203	13.99	8.36	7.454	8.36	5.732	714.1	0
01.08.2016 13:06:00	128204	13.99	8.4	7.454	8.34	5.732	703.3	0
01.08.2016 13:06:15	128205	13.99	8.5	7.492	8.36	5.732	703.3	0
01.08.2016 13:06:30	128206	13.99	8.6	7.511	8.38	5.732	704.6	0
01.08.2016 13:06:45	128207	13.99	8.71	7.521	8.4	5.732	704.6	0
01.08.2016 13:07:00	128208	13.99	8.8	7.531	8.4	5.732	703.3	0
01.08.2016 13:07:15	128209	13.99	8.84	7.569	8.41	5.732	701.9	0
01.08.2016 13:07:30	128210	13.99	8.88	7.617	8.44	5.732	704.6	0
01.08.2016 13:07:45	128211	13.98	8.97	7.665	8.46	5.732	704.6	0
01.08.2016 13:08:00	128212	13.98	9.01	7.723	8.46	5.732	705.3	0
01.08.2016 13:08:15	128213	13.99	9.03	7.743	8.49	5.732	697.8	0
01.08.2016 13:08:30	128214	13.98	9.07	7.762	8.52	5.732	701.9	0
01.08.2016 13:08:45	128215	13.98	9.15	7.8	8.53	5.732	706	0
01.08.2016 13:09:00	128216	13.98	9.23	7.858	8.57	5.732	704.6	0
01.08.2016 13:09:15	128217	13.99	9.34	7.936	8.65	5.732	697.8	0
01.08.2016 13:09:30	128218	13.99	9.46	8.01	8.73	5.732	691.1	0
01.08.2016 13:09:45	128219	13.99	9.55	8.06	8.79	5.732	697.8	0
01.08.2016 13:10:00	128220	13.99	9.59	8.09	8.81	5.732	697.8	0
01.08.2016 13:10:15	128221	13.99	9.58	8.11	8.85	5.732	689.7	0
01.08.2016 13:10:30	128222	13.99	9.58	8.11	8.85	5.732	692.4	0
01.08.2016 13:10:45	128223	13.99	9.54	8.13	8.86	5.732	689.7	0
01.08.2016 13:11:00	128224	13.99	9.53	8.17	8.87	5.732	688.3	0
01.08.2016 13:11:15	128225	13.99	9.58	8.21	8.87	5.732	688.3	0
01.08.2016 13:11:30	128226	13.99	9.65	8.24	8.91	5.732	685.6	0
01.08.2016 13:11:45	128227	14	9.7	8.28	8.96	5.732	683.6	0
01.08.2016 13:12:00	128228	13.99	9.73	8.23	9	5.732	685.6	0
01.08.2016 13:12:15	128229	13.99	9.68	8.17	9	5.732	683.6	0
01.08.2016 13:12:30	128230	13.99	9.6	8.11	9	5.732	677.5	0
01.08.2016 13:12:45	128231	13.99	9.52	8.03	8.98	5.732	673.4	0
01.08.2016 13:13:00	128232	13.99	9.46	7.974	8.96	5.732	673.4	0
01.08.2016 13:13:15	128233	13.99	9.38	7.945	8.94	5.732	677.5	0
01.08.2016 13:13:30	128234	13.99	9.36	7.955	8.92	5.731	672.1	0
01.08.2016 13:13:45	128235	13.99	9.42	8.01	8.94	5.731	672.1	0
01.08.2016 13:14:00	128236	13.99	9.53	8.07	8.99	5.731	672.1	0
01.08.2016 13:14:15	128237	13.99	9.66	8.13	9.08	5.731	672.1	0
01.08.2016 13:14:30	128238	13.99	9.78	8.19	9.18	5.731	664	0
01.08.2016 13:14:45	128239	13.99	9.89	8.26	9.24	5.731	669.4	0
01.08.2016 13:15:00	128240	13.99	9.97	8.3	9.29	5.731	664.6	0
01.08.2016 13:15:15	128241	13.99	10.05	8.36	9.31	5.731	664	0
01.08.2016 13:15:30	128242	13.99	10.07	8.44	9.34	5.731	660.6	0
01.08.2016 13:15:45	128243	13.99	10.05	8.5	9.35	5.731	659.2	0
01.08.2016 13:16:00	128244	14	10	8.54	9.36	5.731	653.1	0
01.08.2016 13:16:15	128245	13.99	9.98	8.58	9.38	5.731	650.4	0
01.08.2016 13:16:30	128246	13.99	10.01	8.63	9.39	5.731	653.1	0
01.08.2016 13:16:45	128247	14	10.01	8.67	9.41	5.731	653.1	0
01.08.2016 13:17:00	128248	13.99	10.01	8.69	9.41	5.731	653.1	0
01.08.2016 13:17:15	128249	13.99	10.03	8.73	9.45	5.731	650.4	0
01.08.2016 13:17:30	128250	13.99	10.07	8.75	9.48	5.731	656.5	0
01.08.2016 13:17:45	128251	13.99	10.09	8.71	9.47	5.731	645	0
01.08.2016 13:18:00	128252	13.99	10.03	8.69	9.44	5.731	648.4	0
01.08.2016 13:18:15	128253	13.99	9.95	8.61	9.41	5.731	648.4	0
01.08.2016 13:18:30	128254	13.99	9.85	8.57	9.38	5.731	649.1	0
01.08.2016 13:18:45	128255	13.97	9.85	8.57	9.35	5.731	645	0
01.08.2016 13:19:00	128256	13.99	9.87	8.59	9.35	5.731	645	0
01.08.2016 13:19:15	128257	13.99	9.91	8.63	9.38	5.731	649.1	0
01.08.2016 13:19:30	128258	13.99	9.97	8.66	9.42	5.731	649.1	0
01.08.2016 13:19:45	128259	13.99	10.03	8.67	9.45	5.731	645	0
01.08.2016 13:20:00	128260	13.99	10.09	8.68	9.47	5.731	637.5	0
01.08.2016 13:20:15	128261	13.99	10.13	8.69	9.49	5.731	636.9	0
01.08.2016 13:20:30	128262	13.99	10.13	8.71	9.48	5.731	638.2	0
01.08.2016 13:20:45	128263	13.99	10.09	8.73	9.49	5.731	637.5	0
01.08.2016 13:21:00	128264	13.99	10.05	8.74	9.49	5.731	636.9	0
01.08.2016 13:21:15	128265	13.99	10.06	8.77	9.5	5.731	615.2	0
01.08.2016 13:21:30	128266	13.99	10.04	8.78	9.49	5.731	617.9	0
01.08.2016 13:21:45	128267	13.99	10.01	8.79	9.48	5.73	617.9	0
01.08.2016 13:22:00	128268	13.99	9.97	8.81	9.47	5.73	615.2	0
01.08.2016 13:22:15	128269	13.99	9.96	8.81	9.48	5.73	614.5	0
01.08.2016 13:22:30	128270	13.99	9.97	8.83	9.49	5.73	615.2	0
01.08.2016 13:22:45	128271	13.99	9.99	8.83	9.48	5.73	615.2	0
01.08.2016 13:23:00	128272	13.99	10	8.83	9.47	5.73	604.3	0
01.08.2016 13:23:15	128273	13.99	9.99	8.85	9.47	5.73	613.8	0
01.08.2016 13:23:30	128274	13.99	10.01	8.85	9.48	5.73	613.8	0
01.08.2016 13:23:45	128275	13.99	10.03	8.85	9.46	5.73	612.5	0
01.08.2016 13:24:00	128276	13.99	10.01	8.83	9.44	5.73	612.5	0
01.08.2016 13:24:15	128277	13.99	9.96	8.81	9.42	5.73	608.4	0
01.08.2016 13:24:30	128278	14	9.91	8.79	9.39	5.73	615.2	0
01.08.2016 13:24:45	128279	14	9.88	8.79	9.37	5.73	612.5	0
01.08.2016 13:25:00	128280	13.99	9.85	8.79	9.36	5.73	604.3	0
01.08.2016 13:25:15	128281	14	9.81	8.79	9.35	5.73	602.3	0
01.08.2016 13:25:30	128282	14	9.81	8.79	9.35	5.73	601.6	0
01.08.2016 13:25:45	128283	14	9.79	8.75	9.33	5.73	608.4	0
01.08.2016 13:26:00	128284	14	9.72	8.63	9.31	5.73	601.6	0
01.08.2016 13:26:15	128285	14	9.64	8.51	9.29	5.73	607	0
01.08.2016 13:26:30	128286	14	9.54	8.39	9.24	5.73	611.1	0
01.08.2016 13:26:45	128287	14	9.44	8.27	9.21	5.73	607	0
01.08.2016 13:27:00	128288	14	9.34	8.16	9.15	5.739	603	0
01.08.2016 13:27:15	128289	14	9.25	8.09	9.09	5.72	603	0
01.08.2016 13:27:30	128290	14	9.19	8.07	9.06	5.73	601.6	0
01.08.2016 13:27:45	128291	14	9.22	8.09	9.06	5.73	600.3	0
01.08.2016 13:28:00	128292	14.01	9.23	8.04	9.04	5.73	604.3	0
01.08.2016 13:28:15	128293	14	9.23	7.992	9.02	5.73	599.6	0
01.08.2016 13:28:30	128294	14	9.19	7.943	9	5.73	607	0
01.08.2016 13:28:45	128295	14	9.18	7.895	8.97	5.73	603	0
01.08.2016 13:29:00	128296	14.01	9.15	7.875	8.92	5.73	596.2	0
01.08.2016 13:29:15	128297	14	9.15	7.856	8.88	5.73	608.4	0
01.08.2016 13:29:30	128298	13.99	9.15	7.837	8.84	5.73	610.4	0
01.08.2016 13:29:45	128299	13.99	9.11	7.779	8.82	5.73	610.4	0
01.08.2016 13:30:00	128300	13.99	9.07	7.721	8.81	5.73	616.5	0
01.08.2016 13:30:15	128301	13.99	9.01	7.663	8.77	5.729	616.5	0
01.08.2016 13:30:30	128302	13.99	8.95	7.605	8.73	5.729	622	0
01.08.2016 13:30:45	128303	13.99	8.87	7.567	8.67	5.729	616.5	0
01.08.2016 13:31:00	128304	13.99	8.8	7.528	8.61	5.729	616.5	0
01.08.2016 13:31:15	128305	13.99	8.76	7.509	8.57	5.729	621.3	0
01.08.2016 13:31:30	128306	13.99	8.7	7.471	8.52	5.729	616.5	0
01.08.2016 13:31:45	128307	13.99	8.62	7.451	8.48	5.729	622.6	0
01.08.2016 13:32:00	128308	13.99	8.62	7.451	8.46	5.729	622	0
01.08.2016 13:32:15	128309	13.99	8.67	7.451	8.44	5.729	632.8	0
01.08.2016 13:32:30	128310	13.99	8.72	7.461	8.44	5.729	636.9	0
01.08.2016 13:32:45	128311	13.99	8.78	7.49	8.42	5.729	642.3	0
01.08.2016 13:33:00	128312	13.99	8.82	7.547	8.45	5.729	647.7	0
01.08.2016 13:33:15	128313	13.99	8.9	7.605	8.47	5.739	628.7	3
01.08.2016 13:33:30	128314	13.99	8.97	7.692	8.49	5.729	649.1	16
01.08.2016 13:33:45	128315	13.99	8.98	7.798	8.58	5.739	650.4	10
01.08.2016 13:34:00	128316	13.99	8.98	7.846	8.66	5.739	649.1	10
01.08.2016 13:34:15	128317	13.99	8.95	7.875	8.69	5.739	655.8	13
01.08.2016 13:34:30	128318	13.99	9.04	7.885	8.73	5.729	655.8	14
01.08.2016 13:34:45	128319	13.99	9.14	7.933	8.77	5.729	655.8	14
01.08.2016 13:35:00	128320	13.99	9.24	8.06	8.82	5.729	655.8	10
01.08.2016 13:35:15	128321	13.99	9.34	8.17	8.89	5.729	651.1	12
01.08.2016 13:35:30	128322	13.99	9.51	8.33	9.01	5.729	651.8	13
01.08.2016 13:35:45	128323	13.99	9.69	8.42	9.12	5.729	648.4	15
01.08.2016 13:36:00	128324	13.99	9.79	8.51	9.2	5.729	646.3	0
01.08.2016 13:36:15	128325	14	9.92	8.61	9.27	5.729	628.7	3
01.08.2016 13:36:30	128326	13.99	10.02	8.68	9.35	5.729	624.7	13
01.08.2016 13:36:45	128327	14	10.11	8.75	9.4	5.729	628.7	13
01.08.2016 13:37:00	128328	13.99	10.13	8.79	9.44	5.729	628.7	0
01.08.2016 13:37:15	128329	13.99	10.15	8.86	9.49	5.729	628.7	8
01.08.2016 13:37:30	128330	13.99	10.17	8.91	9.54	5.729	628.7	9
01.08.2016 13:37:45	128331	13.99	10.18	8.96	9.59	5.729	624.6	6
01.08.2016 13:38:00	128332	14	10.19	8.99	9.63	5.738	607	5
01.08.2016 13:38:15	128333	13.99	10.2	9	9.66	5.729	612.4	2
01.08.2016 13:38:30	128334	14	10.17	8.95	9.63	5.738	603	18
01.08.2016 13:38:45	128335	13.99	10.06	8.94	9.59	5.728	607	12
01.08.2016 13:39:00	128336	13.99	9.93	8.88	9.54	5.728	607	0
01.08.2016 13:39:15	128337	13.99	9.87	8.78	9.51	5.728	612.4	7
01.08.2016 13:39:30	128338	14	9.83	8.69	9.47	5.728	612.4	0
01.08.2016 13:39:45	128339	13.99	9.77	8.62	9.44	5.728	610.4	7
01.08.2016 13:40:00	128340	14.01	9.71	8.59	9.39	5.728	626	3
01.08.2016 13:40:15	128341	14.01	9.67	8.59	9.37	5.728	626	0
01.08.2016 13:40:30	128342	14	9.69	8.61	9.37	5.728	610.4	0
01.08.2016 13:40:45	128343	14	9.75	8.65	9.37	5.728	610.4	0
01.08.2016 13:41:00	128344	14	9.77	8.62	9.34	5.728	611.1	0
01.08.2016 13:41:15	128345	14	9.75	8.6	9.29	5.728	601.6	0
01.08.2016 13:41:30	128346	14	9.7	8.59	9.27	5.728	611.1	0
01.08.2016 13:41:45	128347	14	9.66	8.58	9.25	5.728	601.6	0
01.08.2016 13:42:00	128348	14	9.61	8.57	9.23	5.728	601.6	0
01.08.2016 13:42:15	128349	13.99	9.6	8.51	9.21	5.728	589.4	0
01.08.2016 13:42:30	128350	13.99	9.59	8.49	9.19	5.728	601.6	0
01.08.2016 13:42:45	128351	13.99	9.57	8.49	9.17	5.728	588.7	0
01.08.2016 13:43:00	128352	13.99	9.55	8.48	9.16	5.728	579.9	0
01.08.2016 13:43:15	128353	13.99	9.5	8.44	9.14	5.728	588	0
01.08.2016 13:43:30	128354	13.99	9.45	8.4	9.11	5.727	581.3	0
01.08.2016 13:43:45	128355	13.99	9.38	8.36	9.1	5.727	573.1	0
01.08.2016 13:44:00	128356	13.99	9.32	8.32	9.08	5.727	570.4	0
01.08.2016 13:44:15	128357	13.99	9.31	8.34	9.08	5.727	573.1	0
01.08.2016 13:44:30	128358	13.99	9.36	8.35	9.08	5.727	569.1	0
01.08.2016 13:44:45	128359	13.99	9.37	8.36	9.07	5.727	565	0
01.08.2016 13:45:00	128360	13.99	9.37	8.36	9.06	5.727	569.1	0
01.08.2016 13:45:15	128361	13.99	9.38	8.38	9.05	5.727	554.2	0
01.08.2016 13:45:30	128362	13.99	9.42	8.4	9.05	5.727	552.8	0
01.08.2016 13:45:45	128363	13.99	9.48	8.44	9.06	5.727	554.2	0
01.08.2016 13:46:00	128364	13.99	9.51	8.45	9.05	5.727	554.2	0
01.08.2016 13:46:15	128365	13.99	9.49	8.44	9.04	5.727	554.2	0
01.08.2016 13:46:30	128366	13.99	9.5	8.43	9.04	5.727	550.1	0
01.08.2016 13:46:45	128367	13.99	9.52	8.46	9.04	5.726	559.6	0
01.08.2016 13:47:00	128368	13.99	9.56	8.49	9.04	5.726	552.8	0
01.08.2016 13:47:15	128369	13.99	9.64	8.53	9.06	5.726	552.8	0
01.08.2016 13:47:30	128370	13.99	9.71	8.54	9.09	5.726	553.5	0
01.08.2016 13:47:45	128371	13.99	9.73	8.53	9.11	5.726	545.4	0
01.08.2016 13:48:00	128372	13.99	9.7	8.45	9.11	5.726	547.4	0
01.08.2016 13:48:15	128373	13.99	9.63	8.37	9.09	5.726	547.4	0
01.08.2016 13:48:30	128374	13.99	9.53	8.3	9.07	5.726	544.7	0
01.08.2016 13:48:45	128375	13.99	9.45	8.2	9.05	5.726	544.7	0
01.08.2016 13:49:00	128376	13.99	9.37	8.12	9.02	5.726	544.7	0
01.08.2016 13:49:15	128377	13.99	9.28	8.05	9	5.726	545.4	0
01.08.2016 13:49:30	128378	13.99	9.21	8.01	8.98	5.726	544.7	0
01.08.2016 13:49:45	128379	13.99	9.2	8.01	8.96	5.726	543.3	0
01.08.2016 13:50:00	128380	13.99	9.22	8.03	8.94	5.726	541.3	0
01.08.2016 13:50:15	128381	13.99	9.29	8.06	8.94	5.726	543.4	0
01.08.2016 13:50:30	128382	13.99	9.34	8.1	8.96	5.726	542	0
01.08.2016 13:50:45	128383	13.99	9.42	8.16	9	5.726	544.7	0
01.08.2016 13:51:00	128384	13.99	9.55	8.22	9.03	5.726	542	0
01.08.2016 13:51:15	128385	13.99	9.71	8.3	9.11	5.726	536.6	0
01.08.2016 13:51:30	128386	13.99	9.85	8.37	9.21	5.726	536.6	0
01.08.2016 13:51:45	128387	13.99	9.91	8.44	9.3	5.725	536.6	0
01.08.2016 13:52:00	128388	13.99	9.9	8.49	9.31	5.725	536.6	0
01.08.2016 13:52:15	128389	13.99	9.87	8.53	9.31	5.725	533.9	0
01.08.2016 13:52:30	128390	13.99	9.86	8.49	9.31	5.725	535.2	0
01.08.2016 13:52:45	128391	14	9.83	8.45	9.31	5.725	535.2	0
01.08.2016 13:53:00	128392	13.99	9.81	8.45	9.32	5.725	533.9	0
01.08.2016 13:53:15	128393	13.99	9.84	8.47	9.32	5.725	537.3	0
01.08.2016 13:53:30	128394	13.99	9.83	8.49	9.33	5.725	537.2	0
01.08.2016 13:53:45	128395	13.99	9.84	8.51	9.35	5.725	535.2	0
01.08.2016 13:54:00	128396	13.99	9.84	8.51	9.35	5.725	537.2	0
01.08.2016 13:54:15	128397	13.99	9.81	8.51	9.35	5.725	537.9	0
01.08.2016 13:54:30	128398	14	9.8	8.53	9.34	5.725	546	0
01.08.2016 13:54:45	128399	13.99	9.8	8.55	9.32	5.725	537.9	0
01.08.2016 13:55:00	128400	13.99	9.81	8.57	9.33	5.725	537.2	0
01.08.2016 13:55:15	128401	13.99	9.85	8.62	9.35	5.725	532.5	0
01.08.2016 13:55:30	128402	13.99	9.91	8.67	9.38	5.725	532.5	0
01.08.2016 13:55:45	128403	13.99	9.92	8.68	9.4	5.725	537.9	0
01.08.2016 13:56:00	128404	13.99	9.94	8.7	9.4	5.725	537.9	0
01.08.2016 13:56:15	128405	13.99	9.96	8.72	9.39	5.725	532.5	0
01.08.2016 13:56:30	128406	13.99	9.96	8.74	9.4	5.725	532.5	0
01.08.2016 13:56:45	128407	13.99	9.97	8.76	9.41	5.724	536.5	0
01.08.2016 13:57:00	128408	13.99	9.94	8.78	9.42	5.724	533.8	0
01.08.2016 13:57:15	128409	13.99	9.96	8.82	9.46	5.724	532.4	0
01.08.2016 13:57:30	128410	13.99	9.97	8.84	9.51	5.734	532.4	0
01.08.2016 13:57:45	128411	13.99	10.02	8.86	9.52	5.724	530.4	0
01.08.2016 13:58:00	128412	13.99	10.01	8.86	9.51	5.724	532.4	0
01.08.2016 13:58:15	128413	13.97	9.96	8.82	9.48	5.724	529.7	0
01.08.2016 13:58:30	128414	13.97	9.88	8.74	9.46	5.724	529.7	0
01.08.2016 13:58:45	128415	13.97	9.79	8.64	9.44	5.724	529.7	0
01.08.2016 13:59:00	128416	13.98	9.69	8.53	9.4	5.724	530.4	0
01.08.2016 13:59:15	128417	13.98	9.6	8.41	9.35	5.724	529.7	0
01.08.2016 13:59:30	128418	13.98	9.49	8.31	9.31	5.734	529.7	0
01.08.2016 13:59:45	128419	13.99	9.4	8.22	9.27	5.724	531.1	0
01.08.2016 14:00:00	128420	13.99	9.33	8.14	9.23	5.724	529.7	0
01.08.2016 14:00:15	128421	13.99	9.26	8.05	9.19	5.724	529.7	0
01.08.2016 14:00:30	128422	13.99	9.18	7.966	9.13	5.724	529.7	0
01.08.2016 14:00:45	128423	14	9.08	7.889	9.06	5.724	531.1	0
01.08.2016 14:01:00	128424	13.99	9	7.812	8.99	5.733	533.8	0
01.08.2016 14:01:15	128425	13.99	8.92	7.792	8.95	5.724	533.8	0
01.08.2016 14:01:30	128426	14	8.87	7.792	8.9	5.724	532.4	0
01.08.2016 14:01:45	128427	13.99	8.88	7.802	8.86	5.724	534.5	0
01.08.2016 14:02:00	128428	14	8.9	7.811	8.84	5.733	533.8	0
01.08.2016 14:02:15	128429	14	8.95	7.811	8.82	5.733	535.1	0
01.08.2016 14:02:30	128430	14.01	8.96	7.811	8.78	5.724	533.8	0
01.08.2016 14:02:45	128431	14	8.97	7.811	8.76	5.733	533.8	0
01.08.2016 14:03:00	128432	14.01	8.97	7.811	8.75	5.733	532.4	0
01.08.2016 14:03:15	128433	14	9	7.831	8.74	5.724	535.1	0
01.08.2016 14:03:30	128434	14.01	9.04	7.85	8.72	5.723	535.1	0
01.08.2016 14:03:45	128435	14	9.08	7.879	8.72	5.723	532.4	0
01.08.2016 14:04:00	128436	14	9.14	7.908	8.74	5.723	533.1	0
01.08.2016 14:04:15	128437	14	9.17	7.908	8.74	5.733	533.8	0
01.08.2016 14:04:30	128438	14	9.18	7.869	8.74	5.733	531.1	0
01.08.2016 14:04:45	128439	14	9.16	7.83	8.74	5.733	525.7	0
01.08.2016 14:05:00	128440	14	9.11	7.792	8.74	5.733	536.5	0
01.08.2016 14:05:15	128441	14.01	9.04	7.753	8.72	5.733	533.8	0
01.08.2016 14:05:30	128442	14.01	8.97	7.714	8.7	5.733	533.1	0
01.08.2016 14:05:45	128443	14.01	8.93	7.695	8.68	5.723	533.8	0
01.08.2016 14:06:00	128444	14.01	8.94	7.695	8.68	5.723	533.8	0
01.08.2016 14:06:15	128445	14.01	9.02	7.734	8.68	5.723	536.5	0
01.08.2016 14:06:30	128446	14.01	9.1	7.772	8.72	5.723	542.6	0
01.08.2016 14:06:45	128447	14.01	9.18	7.811	8.74	5.733	538.5	0
01.08.2016 14:07:00	128448	14.01	9.27	7.888	8.76	5.733	537.2	0
01.08.2016 14:07:15	128449	14.01	9.36	7.946	8.79	5.723	532.4	0
01.08.2016 14:07:30	128450	14.01	9.45	8	8.83	5.733	532.4	0
01.08.2016 14:07:45	128451	14.01	9.55	8.06	8.84	5.733	532.4	0
01.08.2016 14:08:00	128452	14	9.59	8.1	8.86	5.733	532.4	0
01.08.2016 14:08:15	128453	14	9.6	8.14	8.86	5.742	532.4	0
01.08.2016 14:08:30	128454	13.99	9.61	8.14	8.88	5.732	532.4	0
01.08.2016 14:08:45	128455	13.99	9.57	8.1	8.88	5.732	532.4	0
01.08.2016 14:09:00	128456	14	9.52	8.04	8.89	5.732	526.3	0
01.08.2016 14:09:15	128457	14	9.45	7.974	8.9	5.732	525.6	0
01.08.2016 14:09:30	128458	14.01	9.38	7.926	8.91	5.732	524.3	0
01.08.2016 14:09:45	128459	14	9.3	7.888	8.9	5.732	540.5	0
01.08.2016 14:10:00	128460	14	9.27	7.888	8.9	5.732	526.3	0
01.08.2016 14:10:15	128461	14	9.3	7.907	8.9	5.732	530.4	0
01.08.2016 14:10:30	128462	14	9.35	7.945	8.91	5.732	524.3	0
01.08.2016 14:10:45	128463	14	9.41	7.974	8.91	5.732	537.1	0
01.08.2016 14:11:00	128464	14	9.38	7.965	8.9	5.732	530.4	0
01.08.2016 14:11:15	128465	14	9.33	7.907	8.91	5.732	525.6	0
01.08.2016 14:11:30	128466	14.01	9.3	7.868	8.9	5.742	525.6	0
01.08.2016 14:11:45	128467	14	9.24	7.829	8.88	5.732	529.7	0
01.08.2016 14:12:00	128468	14.01	9.17	7.791	8.86	5.732	530.4	0
01.08.2016 14:12:15	128469	14.01	9.18	7.791	8.84	5.732	522.2	0
01.08.2016 14:12:30	128470	14.01	9.21	7.829	8.83	5.732	522.2	0
01.08.2016 14:12:45	128471	14.01	9.23	7.849	8.83	5.732	522.9	0
01.08.2016 14:13:00	128472	14.01	9.26	7.887	8.84	5.732	522.2	0
01.08.2016 14:13:15	128473	14.01	9.34	7.965	8.86	5.732	532.4	0
01.08.2016 14:13:30	128474	14.01	9.42	8.04	8.89	5.732	532.4	0
01.08.2016 14:13:45	128475	14.01	9.48	8.11	8.91	5.732	521.6	0
01.08.2016 14:14:00	128476	14.01	9.54	8.18	8.95	5.732	522.9	0
01.08.2016 14:14:15	128477	14.01	9.59	8.22	8.97	5.732	522.9	0
01.08.2016 14:14:30	128478	14.01	9.61	8.26	8.99	5.732	522.9	0
01.08.2016 14:14:45	128479	14.01	9.65	8.31	9.01	5.732	522.9	0
01.08.2016 14:15:00	128480	14.01	9.7	8.37	9.03	5.732	533.1	0
01.08.2016 14:15:15	128481	14.01	9.76	8.44	9.09	5.732	531	0
01.08.2016 14:15:30	128482	14.01	9.84	8.49	9.17	5.732	522.9	0
01.08.2016 14:15:45	128483	14.01	9.94	8.55	9.25	5.741	531	0
01.08.2016 14:16:00	128484	14.01	10.01	8.62	9.29	5.732	529	0
01.08.2016 14:16:15	128485	14.01	10.03	8.64	9.35	5.741	526.3	0
01.08.2016 14:16:30	128486	14.01	10.08	8.68	9.43	5.732	520.2	0
01.08.2016 14:16:45	128487	14.01	10.12	8.73	9.47	5.741	520.2	0
01.08.2016 14:17:00	128488	14.01	10.13	8.76	9.51	5.732	522.9	0
01.08.2016 14:17:15	128489	14	10.16	8.8	9.55	5.732	522.9	0
01.08.2016 14:17:30	128490	14.01	10.21	8.84	9.61	5.732	522.9	0
01.08.2016 14:17:45	128491	14.01	10.27	8.91	9.69	5.732	522.9	0
01.08.2016 14:18:00	128492	14	10.3	8.9	9.74	5.732	524.2	0
01.08.2016 14:18:15	128493	14	10.3	8.88	9.74	5.732	522.9	0
01.08.2016 14:18:30	128494	14	10.27	8.91	9.72	5.732	526.3	0
01.08.2016 14:18:45	128495	13.99	10.26	8.95	9.73	5.741	525.6	0
01.08.2016 14:19:00	128496	13.99	10.28	8.99	9.77	5.732	524.3	0
01.08.2016 14:19:15	128497	13.99	10.3	9.02	9.81	5.741	527	0
01.08.2016 14:19:30	128498	13.99	10.36	9.05	9.83	5.741	526.3	16
01.08.2016 14:19:45	128499	13.99	10.33	9.05	9.86	5.732	527	17
01.08.2016 14:20:00	128500	13.99	10.29	9.04	9.88	5.741	527.7	16
01.08.2016 14:20:15	128501	13.99	10.25	9.08	9.92	5.732	528.3	11
01.08.2016 14:20:30	128502	13.99	10.24	9.11	9.96	5.741	531.1	9
01.08.2016 14:20:45	128503	13.99	10.24	9.16	10	5.732	537.8	10
01.08.2016 14:21:00	128504	13.99	10.23	9.22	10	5.732	541.2	17
01.08.2016 14:21:15	128505	13.99	10.24	9.29	10.02	5.732	537.2	11
01.08.2016 14:21:30	128506	13.99	10.29	9.31	10.03	5.732	541.9	18
01.08.2016 14:21:45	128507	13.99	10.29	9.35	10.02	5.731	558.1	8
01.08.2016 14:22:00	128508	13.99	10.26	9.38	10.04	5.741	562.2	18
01.08.2016 14:22:15	128509	13.99	10.3	9.36	10.03	5.741	562.2	13
01.08.2016 14:22:30	128510	13.99	10.27	9.35	10	5.731	565.6	11
01.08.2016 14:22:45	128511	13.99	10.24	9.28	9.95	5.741	558.1	0
01.08.2016 14:23:00	128512	13.99	10.26	9.26	9.93	5.741	563.6	0
01.08.2016 14:23:15	128513	13.99	10.33	9.35	9.98	5.731	560.8	5
01.08.2016 14:23:30	128514	13.99	10.39	9.37	9.98	5.741	558.1	7
01.08.2016 14:23:45	128515	13.99	10.41	9.35	9.98	5.741	556.8	0
01.08.2016 14:24:00	128516	13.99	10.43	9.33	9.98	5.741	558.1	0
01.08.2016 14:24:15	128517	13.99	10.39	9.34	10	5.741	556.1	0
01.08.2016 14:24:30	128518	14	10.39	9.34	9.99	5.741	554.1	0
01.08.2016 14:24:45	128519	14.01	10.35	9.34	9.97	5.741	535.1	0
01.08.2016 14:25:00	128520	14.01	10.35	9.34	9.97	5.741	554.1	0
01.08.2016 14:25:15	128521	14.01	10.34	9.35	9.97	5.741	536.5	0
01.08.2016 14:25:30	128522	14	10.35	9.36	9.97	5.741	530.4	0
01.08.2016 14:25:45	128523	14.01	10.39	9.34	9.96	5.741	531	0
01.08.2016 14:26:00	128524	14.01	10.42	9.34	9.97	5.731	529.7	0
01.08.2016 14:26:15	128525	14.01	10.46	9.37	10	5.741	527	0
01.08.2016 14:26:30	128526	14.01	10.48	9.38	10.01	5.731	530.4	0
01.08.2016 14:26:45	128527	14.01	10.5	9.36	10.01	5.741	527	0
01.08.2016 14:27:00	128528	14.01	10.49	9.32	9.99	5.741	531	0
01.08.2016 14:27:15	128529	14.01	10.46	9.3	9.94	5.741	531	0
01.08.2016 14:27:30	128530	14.01	10.43	9.28	9.91	5.741	531	0
01.08.2016 14:27:45	128531	14.01	10.42	9.3	9.9	5.741	527	0
01.08.2016 14:28:00	128532	14.01	10.41	9.3	9.89	5.741	517.5	0
01.08.2016 14:28:15	128533	14.01	10.42	9.32	9.89	5.741	514.8	0
01.08.2016 14:28:30	128534	14.01	10.43	9.32	9.92	5.741	517.5	0
01.08.2016 14:28:45	128535	14.01	10.47	9.3	9.92	5.741	517.5	0
01.08.2016 14:29:00	128536	14.01	10.49	9.29	9.89	5.741	517.5	0
01.08.2016 14:29:15	128537	14.01	10.46	9.26	9.88	5.741	517.5	0
01.08.2016 14:29:30	128538	14.01	10.42	9.26	9.88	5.741	509.4	0
01.08.2016 14:29:45	128539	14.01	10.42	9.27	9.87	5.741	506.6	0
01.08.2016 14:30:00	128540	14.01	10.43	9.29	9.89	5.741	510	0
01.08.2016 14:30:15	128541	14.01	10.46	9.32	9.9	5.741	503.9	0
01.08.2016 14:30:30	128542	14.01	10.47	9.32	9.95	5.741	509.3	0
01.08.2016 14:30:45	128543	14.01	10.51	9.31	9.97	5.741	503.9	0
01.08.2016 14:31:00	128544	14.01	10.55	9.32	10.01	5.741	498.5	0
01.08.2016 14:31:15	128545	14.01	10.57	9.34	10.05	5.741	498.5	0
01.08.2016 14:31:30	128546	14.01	10.57	9.35	10.06	5.741	498.5	0
01.08.2016 14:31:45	128547	14.01	10.51	9.37	10.05	5.741	495.8	0
01.08.2016 14:32:00	128548	14.01	10.47	9.36	10.04	5.741	495.8	0
01.08.2016 14:32:15	128549	14	10.49	9.37	10.05	5.741	495.8	0
01.08.2016 14:32:30	128550	14	10.52	9.38	10.06	5.741	495.8	0
01.08.2016 14:32:45	128551	14	10.54	9.36	10.07	5.741	498.5	0
01.08.2016 14:33:00	128552	13.99	10.55	9.32	10.05	5.741	505.3	0
01.08.2016 14:33:15	128553	13.99	10.52	9.28	10.01	5.741	495.8	0
01.08.2016 14:33:30	128554	14	10.45	9.19	9.97	5.741	492.4	0
01.08.2016 14:33:45	128555	14	10.36	9.06	9.91	5.741	495.8	0
01.08.2016 14:34:00	128556	13.99	10.27	8.95	9.85	5.741	495.8	0
01.08.2016 14:34:15	128557	13.99	10.18	8.89	9.8	5.741	501.2	0
01.08.2016 14:34:30	128558	13.99	10.11	8.86	9.76	5.731	503.9	0
01.08.2016 14:34:45	128559	13.99	10.07	8.85	9.72	5.731	504.6	0
01.08.2016 14:35:00	128560	14	10.08	8.83	9.7	5.741	500.5	0
01.08.2016 14:35:15	128561	13.99	10.04	8.83	9.66	5.741	492.4	0
01.08.2016 14:35:30	128562	14	10	8.84	9.61	5.741	505.3	0
01.08.2016 14:35:45	128563	13.99	9.98	8.84	9.58	5.741	505.3	0
01.08.2016 14:36:00	128564	14	9.92	8.8	9.54	5.741	499.9	0
01.08.2016 14:36:15	128565	13.99	9.84	8.7	9.5	5.741	495.8	0
01.08.2016 14:36:30	128566	13.99	9.76	8.6	9.46	5.741	499.2	0
01.08.2016 14:36:45	128567	13.99	9.68	8.51	9.42	5.741	498.5	0
01.08.2016 14:37:00	128568	14	9.59	8.37	9.37	5.741	508	0
01.08.2016 14:37:15	128569	14	9.48	8.24	9.28	5.741	495.8	0
01.08.2016 14:37:30	128570	14	9.37	8.13	9.23	5.741	498.5	0
01.08.2016 14:37:45	128571	14	9.26	8.06	9.15	5.741	498.5	0
01.08.2016 14:38:00	128572	14.01	9.2	8	9.09	5.741	503.9	0
01.08.2016 14:38:15	128573	14.01	9.14	8	9.02	5.741	503.9	0
01.08.2016 14:38:30	128574	14	9.12	8	8.99	5.741	495.8	0
01.08.2016 14:38:45	128575	14.01	9.14	8.01	8.97	5.741	498.5	0
01.08.2016 14:39:00	128576	14	9.2	8.02	8.95	5.741	498.5	0
01.08.2016 14:39:15	128577	14	9.24	8.02	8.93	5.741	498.5	0
01.08.2016 14:39:30	128578	14	9.26	8.02	8.89	5.741	494.4	0
01.08.2016 14:39:45	128579	14	9.25	8.02	8.89	5.741	494.4	0
01.08.2016 14:40:00	128580	14	9.22	8	8.88	5.741	494.4	0
01.08.2016 14:40:15	128581	14	9.16	7.963	8.86	5.741	494.4	0
01.08.2016 14:40:30	128582	13.99	9.11	7.934	8.84	5.741	494.4	0
01.08.2016 14:40:45	128583	13.99	9.05	7.906	8.84	5.741	494.4	0
01.08.2016 14:41:00	128584	13.99	8.98	7.867	8.82	5.741	502.6	0
01.08.2016 14:41:15	128585	13.99	8.94	7.828	8.78	5.741	502.6	0
01.08.2016 14:41:30	128586	13.99	8.89	7.79	8.76	5.741	498.5	0
01.08.2016 14:41:45	128587	13.99	8.83	7.742	8.74	5.741	502.6	0
01.08.2016 14:42:00	128588	13.99	8.79	7.703	8.71	5.741	502.6	0
01.08.2016 14:42:15	128589	13.99	8.75	7.693	8.68	5.741	497.1	0
01.08.2016 14:42:30	128590	13.99	8.77	7.693	8.67	5.741	492.4	0
01.08.2016 14:42:45	128591	14	8.83	7.713	8.66	5.741	501.2	0
01.08.2016 14:43:00	128592	14	8.86	7.703	8.66	5.741	499.8	0
01.08.2016 14:43:15	128593	14	8.86	7.684	8.67	5.741	498.5	0
01.08.2016 14:43:30	128594	14	8.85	7.674	8.67	5.741	506.6	0
01.08.2016 14:43:45	128595	14	8.82	7.655	8.66	5.75	498.5	0
01.08.2016 14:44:00	128596	14	8.79	7.636	8.66	5.741	491.7	0
01.08.2016 14:44:15	128597	14.01	8.75	7.616	8.64	5.741	494.4	0
01.08.2016 14:44:30	128598	14	8.72	7.597	8.62	5.741	494.4	0
01.08.2016 14:44:45	128599	13.99	8.67	7.559	8.6	5.741	494.4	0
01.08.2016 14:45:00	128600	13.99	8.63	7.52	8.58	5.741	492.4	0
01.08.2016 14:45:15	128601	13.99	8.61	7.501	8.53	5.741	494.4	0
01.08.2016 14:45:30	128602	14	8.58	7.462	8.49	5.741	498.5	0
01.08.2016 14:45:45	128603	13.99	8.55	7.462	8.44	5.741	494.4	0
01.08.2016 14:46:00	128604	13.98	8.53	7.443	8.4	5.741	494.4	0
01.08.2016 14:46:15	128605	13.95	8.49	7.453	8.37	5.75	494.4	0
01.08.2016 14:46:30	128606	13.94	8.46	7.462	8.33	5.741	485	0
01.08.2016 14:46:45	128607	13.93	8.48	7.462	8.31	5.741	494.4	0
01.08.2016 14:47:00	128608	13.92	8.57	7.501	8.33	5.741	505.3	0
01.08.2016 14:47:15	128609	13.91	8.69	7.52	8.37	5.75	498.5	0
01.08.2016 14:47:30	128610	13.91	8.77	7.52	8.4	5.741	485	0
01.08.2016 14:47:45	128611	13.89	8.77	7.52	8.41	5.75	485	0
01.08.2016 14:48:00	128612	13.89	8.77	7.53	8.41	5.741	490.4	0
01.08.2016 14:48:15	128613	13.89	8.75	7.52	8.43	5.741	490.4	0
01.08.2016 14:48:30	128614	13.88	8.71	7.52	8.41	5.741	487.7	0
01.08.2016 14:48:45	128615	13.88	8.69	7.501	8.39	5.741	490.4	0
01.08.2016 14:49:00	128616	13.87	8.64	7.482	8.35	5.741	490.4	0
01.08.2016 14:49:15	128617	13.87	8.59	7.462	8.29	5.741	499.8	0
01.08.2016 14:49:30	128618	13.87	8.54	7.414	8.22	5.741	499.8	0
01.08.2016 14:49:45	128619	13.87	8.49	7.376	8.14	5.741	486.3	0
01.08.2016 14:50:00	128620	13.86	8.43	7.347	8.08	5.741	489	0
01.08.2016 14:50:15	128621	13.86	8.36	7.347	8.04	5.741	479.5	0
01.08.2016 14:50:30	128622	13.86	8.3	7.328	7.983	5.741	489	0
01.08.2016 14:50:45	128623	13.85	8.24	7.328	7.944	5.741	489	0
01.08.2016 14:51:00	128624	13.85	8.21	7.328	7.905	5.741	494.4	0
01.08.2016 14:51:15	128625	13.85	8.15	7.328	7.886	5.741	489	0
01.08.2016 14:51:30	128626	13.84	8.12	7.328	7.848	5.741	484.9	0
01.08.2016 14:51:45	128627	13.84	8.09	7.328	7.828	5.741	489	0
01.08.2016 14:52:00	128628	13.84	8.05	7.328	7.79	5.75	489	0
01.08.2016 14:52:15	128629	13.83	8.03	7.328	7.77	5.75	479.5	0
01.08.2016 14:52:30	128630	13.83	8	7.328	7.742	5.75	496.5	0
01.08.2016 14:52:45	128631	13.83	7.973	7.328	7.713	5.741	489	0
01.08.2016 14:53:00	128632	13.83	7.963	7.328	7.703	5.741	480.2	0
01.08.2016 14:53:15	128633	13.82	7.954	7.328	7.693	5.75	489	0
01.08.2016 14:53:30	128634	13.82	7.934	7.318	7.674	5.75	478.2	0
01.08.2016 14:53:45	128635	13.82	7.915	7.308	7.674	5.741	482.2	0
01.08.2016 14:54:00	128636	13.82	7.896	7.308	7.664	5.75	482.2	0
01.08.2016 14:54:15	128637	13.81	7.877	7.308	7.664	5.741	495.8	0
01.08.2016 14:54:30	128638	13.81	7.877	7.308	7.664	5.75	482.2	0
01.08.2016 14:54:45	128639	13.81	7.867	7.308	7.655	5.75	482.2	0
01.08.2016 14:55:00	128640	13.81	7.857	7.308	7.664	5.75	486.3	0
01.08.2016 14:55:15	128641	13.8	7.857	7.308	7.664	5.75	486.3	0
01.08.2016 14:55:30	128642	13.79	7.848	7.289	7.664	5.741	487.6	0
01.08.2016 14:55:45	128643	13.79	7.848	7.289	7.664	5.75	492.4	0
01.08.2016 14:56:00	128644	13.79	7.838	7.289	7.664	5.75	492.4	0
01.08.2016 14:56:15	128645	13.79	7.838	7.289	7.664	5.75	492.4	0
01.08.2016 14:56:30	128646	13.79	7.857	7.289	7.664	5.75	490.4	0
01.08.2016 14:56:45	128647	13.78	7.857	7.289	7.674	5.75	494.4	0
01.08.2016 14:57:00	128648	13.78	7.896	7.289	7.674	5.75	488.3	0
01.08.2016 14:57:15	128649	13.78	7.925	7.289	7.674	5.76	494.4	0
01.08.2016 14:57:30	128650	13.77	7.934	7.28	7.674	5.75	492.4	0
01.08.2016 14:57:45	128651	13.77	7.934	7.27	7.674	5.75	492.4	0
01.08.2016 14:58:00	128652	13.77	7.934	7.27	7.693	5.75	492.4	0
01.08.2016 14:58:15	128653	13.77	7.954	7.27	7.693	5.75	495.8	0
01.08.2016 14:58:30	128654	13.77	7.954	7.27	7.713	5.75	496.4	0
01.08.2016 14:58:45	128655	13.76	7.954	7.27	7.713	5.75	499.8	0
01.08.2016 14:59:00	128656	13.76	7.992	7.26	7.732	5.75	507.3	0
01.08.2016 14:59:15	128657	13.76	8.03	7.27	7.751	5.75	505.3	0
01.08.2016 14:59:30	128658	13.76	8.07	7.27	7.77	5.75	509.3	0
01.08.2016 14:59:45	128659	13.75	8.09	7.27	7.79	5.75	507.3	0
01.08.2016 15:00:00	128660	13.75	8.09	7.27	7.799	5.75	507.3	0
01.08.2016 15:00:15	128661	13.74	8.09	7.251	7.809	5.76	512	0
01.08.2016 15:00:30	128662	13.74	8.07	7.26	7.79	5.76	514.7	0
01.08.2016 15:00:45	128663	13.74	8.05	7.251	7.77	5.75	512	0
01.08.2016 15:01:00	128664	13.74	8.04	7.251	7.751	5.75	512	0
01.08.2016 15:01:15	128665	13.74	8.01	7.251	7.742	5.75	518.1	0
01.08.2016 15:01:30	128666	13.73	7.973	7.251	7.732	5.76	512	0
01.08.2016 15:01:45	128667	13.73	7.954	7.251	7.703	5.76	512	0
01.08.2016 15:02:00	128668	13.73	7.925	7.251	7.693	5.75	512	0
01.08.2016 15:02:15	128669	13.73	7.896	7.251	7.674	5.75	512	0
01.08.2016 15:02:30	128670	13.72	7.896	7.251	7.664	5.75	512	0
01.08.2016 15:02:45	128671	13.72	7.886	7.251	7.655	5.75	512	0
01.08.2016 15:03:00	128672	13.72	7.877	7.251	7.636	5.75	510.7	0
01.08.2016 15:03:15	128673	13.72	7.877	7.251	7.636	5.76	512	0
01.08.2016 15:03:30	128674	13.72	7.896	7.251	7.636	5.75	514.7	0
01.08.2016 15:03:45	128675	13.71	7.944	7.27	7.636	5.75	512	0
01.08.2016 15:04:00	128676	13.71	8.03	7.27	7.655	5.75	513.4	0
01.08.2016 15:04:15	128677	13.71	8.11	7.27	7.655	5.76	514.7	0
01.08.2016 15:04:30	128678	13.71	8.19	7.28	7.674	5.76	512.7	0
01.08.2016 15:04:45	128679	13.7	8.24	7.289	7.693	5.76	519.5	0
01.08.2016 15:05:00	128680	13.7	8.27	7.289	7.703	5.75	517.4	0
01.08.2016 15:05:15	128681	13.72	8.28	7.289	7.732	5.76	520.2	0
01.08.2016 15:05:30	128682	13.72	8.3	7.289	7.751	5.75	521.5	0
01.08.2016 15:05:45	128683	13.72	8.3	7.289	7.77	5.75	520.2	0
01.08.2016 15:06:00	128684	13.73	8.28	7.289	7.809	5.76	527.6	0
01.08.2016 15:06:15	128685	13.73	8.3	7.289	7.848	5.76	528.3	0
01.08.2016 15:06:30	128686	13.73	8.32	7.289	7.877	5.76	525.6	0
01.08.2016 15:06:45	128687	13.74	8.34	7.299	7.905	5.76	520.2	0
01.08.2016 15:07:00	128688	13.74	8.34	7.299	7.944	5.76	528.3	0
01.08.2016 15:07:15	128689	13.74	8.34	7.299	7.973	5.76	528.3	0
01.08.2016 15:07:30	128690	13.74	8.32	7.289	8	5.76	529.6	0
01.08.2016 15:07:45	128691	13.75	8.32	7.289	8.02	5.76	528.3	0
01.08.2016 15:08:00	128692	13.75	8.3	7.289	8.04	5.76	528.3	0
01.08.2016 15:08:15	128693	13.75	8.28	7.27	8.06	5.76	529.6	0
01.08.2016 15:08:30	128694	13.76	8.26	7.27	8.07	5.76	528.3	0
01.08.2016 15:08:45	128695	13.76	8.24	7.27	8.08	5.76	530.3	0
01.08.2016 15:09:00	128696	13.76	8.22	7.27	8.07	5.75	543.2	0
01.08.2016 15:09:15	128697	13.76	8.21	7.26	8.08	5.75	530.3	0
01.08.2016 15:09:30	128698	13.76	8.21	7.26	8.08	5.76	541.8	0
01.08.2016 15:09:45	128699	13.76	8.24	7.27	8.08	5.75	543.2	0
01.08.2016 15:10:00	128700	13.77	8.3	7.289	8.1	5.76	543.2	0
01.08.2016 15:10:15	128701	13.77	8.35	7.289	8.12	5.76	549.3	0
01.08.2016 15:10:30	128702	13.77	8.38	7.289	8.14	5.76	545.2	0
01.08.2016 15:10:45	128703	13.77	8.38	7.28	8.14	5.76	545.2	0
01.08.2016 15:11:00	128704	13.78	8.38	7.27	8.15	5.76	551.3	0
01.08.2016 15:11:15	128705	13.78	8.36	7.27	8.15	5.76	549.3	0
01.08.2016 15:11:30	128706	13.78	8.32	7.27	8.13	5.76	549.3	0
01.08.2016 15:11:45	128707	13.78	8.28	7.28	8.1	5.76	543.2	0
01.08.2016 15:12:00	128708	13.78	8.26	7.289	8.06	5.76	545.2	0
01.08.2016 15:12:15	128709	13.78	8.24	7.308	8.04	5.76	543.2	0
01.08.2016 15:12:30	128710	13.79	8.3	7.318	8.06	5.76	545.9	0
01.08.2016 15:12:45	128711	13.79	8.4	7.337	8.08	5.76	547.3	0
01.08.2016 15:13:00	128712	13.79	8.52	7.357	8.12	5.76	545.9	0
01.08.2016 15:13:15	128713	13.79	8.55	7.366	8.14	5.76	545.9	0
01.08.2016 15:13:30	128714	13.79	8.59	7.395	8.16	5.76	545.9	0
01.08.2016 15:13:45	128715	13.8	8.61	7.405	8.18	5.76	545.9	0
01.08.2016 15:14:00	128716	13.79	8.61	7.405	8.18	5.76	547.3	0
01.08.2016 15:14:15	128717	13.8	8.58	7.405	8.2	5.76	559.4	0
01.08.2016 15:14:30	128718	13.8	8.54	7.405	8.2	5.769	552.7	0
01.08.2016 15:14:45	128719	13.81	8.5	7.405	8.21	5.76	544.5	0
01.08.2016 15:15:00	128720	13.81	8.48	7.405	8.2	5.75	555.4	0
01.08.2016 15:15:15	128721	13.81	8.48	7.385	8.2	5.75	543.2	0
01.08.2016 15:15:30	128722	13.81	8.46	7.395	8.21	5.75	550.6	0
01.08.2016 15:15:45	128723	13.81	8.52	7.395	8.22	5.75	550.6	0
01.08.2016 15:16:00	128724	13.81	8.54	7.395	8.23	5.75	554	0
01.08.2016 15:16:15	128725	13.82	8.52	7.395	8.26	5.75	552.7	0
01.08.2016 15:16:30	128726	13.82	8.52	7.385	8.27	5.76	560.8	0
01.08.2016 15:16:45	128727	13.82	8.52	7.366	8.29	5.76	554	0
01.08.2016 15:17:00	128728	13.82	8.52	7.366	8.29	5.76	560.8	0
01.08.2016 15:17:15	128729	13.82	8.5	7.347	8.31	5.76	554	0
01.08.2016 15:17:30	128730	13.82	8.5	7.357	8.31	5.76	555.4	0
01.08.2016 15:17:45	128731	13.83	8.55	7.366	8.33	5.76	555.4	0
01.08.2016 15:18:00	128732	13.83	8.63	7.405	8.35	5.76	552.7	0
01.08.2016 15:18:15	128733	13.83	8.67	7.424	8.38	5.76	552.7	0
01.08.2016 15:18:30	128734	13.83	8.68	7.424	8.39	5.76	555.4	0
01.08.2016 15:18:45	128735	13.83	8.67	7.405	8.41	5.76	555.4	0
01.08.2016 15:19:00	128736	13.83	8.66	7.385	8.41	5.76	558.1	0
01.08.2016 15:19:15	128737	13.83	8.63	7.376	8.43	5.76	550	0
01.08.2016 15:19:30	128738	13.83	8.61	7.366	8.41	5.76	564.2	0
01.08.2016 15:19:45	128739	13.84	8.57	7.366	8.39	5.76	555.4	0
01.08.2016 15:20:00	128740	13.84	8.53	7.347	8.37	5.76	564.2	0
01.08.2016 15:20:15	128741	13.84	8.51	7.347	8.35	5.76	564.2	0
01.08.2016 15:20:30	128742	13.84	8.48	7.347	8.33	5.76	558.1	0
01.08.2016 15:20:45	128743	13.84	8.48	7.347	8.32	5.76	560.8	0
01.08.2016 15:21:00	128744	13.84	8.5	7.347	8.29	5.76	562.2	0
01.08.2016 15:21:15	128745	13.84	8.48	7.347	8.29	5.76	562.2	0
01.08.2016 15:21:30	128746	13.84	8.5	7.347	8.27	5.76	564.9	0
01.08.2016 15:21:45	128747	13.85	8.48	7.347	8.25	5.76	564.9	0
01.08.2016 15:22:00	128748	13.85	8.48	7.366	8.25	5.76	564.2	0
01.08.2016 15:22:15	128749	13.85	8.53	7.376	8.26	5.76	564.2	0
01.08.2016 15:22:30	128750	13.85	8.63	7.405	8.31	5.76	564.9	0
01.08.2016 15:22:45	128751	13.85	8.75	7.462	8.36	5.76	566.9	0
01.08.2016 15:23:00	128752	13.85	8.86	7.52	8.41	5.76	564.9	0
01.08.2016 15:23:15	128753	13.86	9.02	7.607	8.49	5.76	566.9	0
01.08.2016 15:23:30	128754	13.86	9.16	7.693	8.54	5.76	566.2	0
01.08.2016 15:23:45	128755	13.86	9.27	7.77	8.58	5.76	568.9	0
01.08.2016 15:24:00	128756	13.86	9.35	7.848	8.62	5.76	570.3	0
01.08.2016 15:24:15	128757	13.86	9.4	7.896	8.64	5.76	568.9	0
01.08.2016 15:24:30	128758	13.86	9.37	7.905	8.68	5.76	566.2	0
01.08.2016 15:24:45	128759	13.86	9.33	7.867	8.7	5.76	566.2	0
01.08.2016 15:25:00	128760	13.87	9.27	7.828	8.72	5.76	570.3	0
01.08.2016 15:25:15	128761	13.87	9.2	7.77	8.72	5.76	570.3	0
01.08.2016 15:25:30	128762	13.87	9.16	7.732	8.7	5.76	570.3	0
01.08.2016 15:25:45	128763	13.87	9.1	7.713	8.7	5.76	574.3	0
01.08.2016 15:26:00	128764	13.87	9.1	7.713	8.7	5.76	568.2	0
01.08.2016 15:26:15	128765	13.87	9.16	7.751	8.72	5.76	571.6	0
01.08.2016 15:26:30	128766	13.87	9.24	7.809	8.76	5.76	571.6	0
01.08.2016 15:26:45	128767	13.87	9.29	7.828	8.76	5.76	564.2	0
01.08.2016 15:27:00	128768	13.88	9.35	7.886	8.76	5.76	572.3	0
01.08.2016 15:27:15	128769	13.88	9.39	7.963	8.8	5.76	573	0
01.08.2016 15:27:30	128770	13.88	9.44	8.02	8.82	5.76	575	0
01.08.2016 15:27:45	128771	13.88	9.49	8.09	8.83	5.76	572.3	0
01.08.2016 15:28:00	128772	13.88	9.51	8.12	8.84	5.76	572.3	0
01.08.2016 15:28:15	128773	13.88	9.51	8.14	8.86	5.76	572.3	0
01.08.2016 15:28:30	128774	13.88	9.45	8.13	8.87	5.76	572.3	0
01.08.2016 15:28:45	128775	13.88	9.39	8.09	8.87	5.76	579.8	0
01.08.2016 15:29:00	128776	13.88	9.33	8.05	8.87	5.76	573	0
01.08.2016 15:29:15	128777	13.89	9.29	8.02	8.86	5.76	567.6	0
01.08.2016 15:29:30	128778	13.89	9.33	8.06	8.87	5.76	573	0
01.08.2016 15:29:45	128779	13.89	9.42	8.1	8.89	5.76	573	0
01.08.2016 15:30:00	128780	13.89	9.47	8.1	8.91	5.76	579.8	0
01.08.2016 15:30:15	128781	13.89	9.48	8.12	8.93	5.76	572.3	0
01.08.2016 15:30:30	128782	13.9	9.45	8.06	8.95	5.76	573	0
01.08.2016 15:30:45	128783	13.91	9.43	8.02	8.95	5.76	579.8	0
01.08.2016 15:31:00	128784	13.9	9.39	7.983	8.93	5.76	577.1	0
01.08.2016 15:31:15	128785	13.9	9.32	7.905	8.91	5.76	579.8	0
01.08.2016 15:31:30	128786	13.91	9.24	7.828	8.88	5.76	592	0
01.08.2016 15:31:45	128787	13.91	9.16	7.77	8.84	5.76	583.2	0
01.08.2016 15:32:00	128788	13.91	9.08	7.713	8.8	5.76	585.2	0
01.08.2016 15:32:15	128789	13.91	9	7.674	8.75	5.76	585.2	0
01.08.2016 15:32:30	128790	13.91	8.94	7.636	8.68	5.76	590.6	0
01.08.2016 15:32:45	128791	13.91	8.88	7.597	8.62	5.76	585.2	0
01.08.2016 15:33:00	128792	13.91	8.83	7.578	8.56	5.76	582.5	0
01.08.2016 15:33:15	128793	13.91	8.75	7.578	8.51	5.76	582.5	0
01.08.2016 15:33:30	128794	13.92	8.71	7.587	8.45	5.76	585.2	0
01.08.2016 15:33:45	128795	13.92	8.73	7.597	8.43	5.76	585.2	0
01.08.2016 15:34:00	128796	13.92	8.81	7.626	8.45	5.76	594.7	0
01.08.2016 15:34:15	128797	13.92	8.9	7.636	8.49	5.76	585.2	0
01.08.2016 15:34:30	128798	13.92	9	7.674	8.52	5.76	594.7	17
01.08.2016 15:34:45	128799	13.92	9.1	7.732	8.6	5.76	600.1	12
01.08.2016 15:35:00	128800	13.92	9.14	7.809	8.68	5.76	594.7	0
01.08.2016 15:35:15	128801	13.92	9.14	7.848	8.74	5.76	613.7	0
01.08.2016 15:35:30	128802	13.93	9.13	7.857	8.77	5.75	615.1	11
01.08.2016 15:35:45	128803	13.93	9.08	7.867	8.78	5.76	616.4	10
01.08.2016 15:36:00	128804	13.93	9.05	7.857	8.77	5.75	639.4	2
01.08.2016 15:36:15	128805	13.93	8.98	7.848	8.76	5.76	640.8	17
01.08.2016 15:36:30	128806	13.93	8.92	7.857	8.72	5.75	644.2	15
01.08.2016 15:36:45	128807	13.93	8.85	7.848	8.68	5.76	667.9	12
01.08.2016 15:37:00	128808	13.93	8.77	7.828	8.64	5.76	677.4	0
01.08.2016 15:37:15	128809	13.93	8.71	7.77	8.58	5.76	667.9	0
01.08.2016 15:37:30	128810	13.93	8.65	7.742	8.54	5.76	677.4	0
01.08.2016 15:37:45	128811	13.93	8.61	7.713	8.51	5.76	678.7	0
01.08.2016 15:38:00	128812	13.93	8.56	7.674	8.47	5.76	681.4	0
01.08.2016 15:38:15	128813	13.94	8.52	7.655	8.41	5.76	677.4	0
01.08.2016 15:38:30	128814	13.94	8.48	7.636	8.35	5.76	677.4	0
01.08.2016 15:38:45	128815	13.94	8.44	7.607	8.31	5.76	677.4	0
01.08.2016 15:39:00	128816	13.94	8.38	7.587	8.25	5.76	662.5	0
01.08.2016 15:39:15	128817	13.94	8.34	7.559	8.2	5.76	678.8	0
01.08.2016 15:39:30	128818	13.94	8.28	7.539	8.14	5.76	651.7	0
01.08.2016 15:39:45	128819	13.94	8.24	7.52	8.1	5.76	656.4	0
01.08.2016 15:40:00	128820	13.94	8.21	7.52	8.06	5.76	657.1	0
01.08.2016 15:40:15	128821	13.94	8.18	7.501	8.04	5.76	646.3	0
01.08.2016 15:40:30	128822	13.94	8.15	7.482	8	5.76	644.9	0
01.08.2016 15:40:45	128823	13.95	8.13	7.462	7.973	5.76	642.2	0
01.08.2016 15:41:00	128824	13.95	8.11	7.443	7.934	5.76	642.2	0
01.08.2016 15:41:15	128825	13.95	8.08	7.433	7.905	5.76	632.7	0
01.08.2016 15:41:30	128826	13.96	8.05	7.424	7.877	5.76	642.2	0
01.08.2016 15:41:45	128827	13.96	8.03	7.405	7.848	5.76	632.7	0
01.08.2016 15:42:00	128828	13.96	8	7.385	7.828	5.76	628.7	0
01.08.2016 15:42:15	128829	13.96	7.973	7.385	7.809	5.76	625.3	0
01.08.2016 15:42:30	128830	13.96	7.963	7.366	7.78	5.76	625.3	0
01.08.2016 15:42:45	128831	13.96	7.934	7.366	7.751	5.76	626	0
01.08.2016 15:43:00	128832	13.96	7.915	7.347	7.732	5.76	617.8	0
01.08.2016 15:43:15	128833	13.96	7.896	7.347	7.693	5.76	617.8	0
01.08.2016 15:43:30	128834	13.96	7.877	7.328	7.674	5.76	625.3	0
01.08.2016 15:43:45	128835	13.96	7.848	7.328	7.655	5.76	627.3	0
01.08.2016 15:44:00	128836	13.96	7.819	7.308	7.636	5.76	625.9	0
01.08.2016 15:44:15	128837	13.96	7.809	7.308	7.607	5.76	627.3	0
01.08.2016 15:44:30	128838	13.96	7.79	7.289	7.587	5.76	625.9	0
01.08.2016 15:44:45	128839	13.96	7.77	7.289	7.559	5.76	632.7	0
01.08.2016 15:45:00	128840	13.96	7.761	7.28	7.549	5.76	625.9	0
01.08.2016 15:45:15	128841	13.96	7.742	7.27	7.539	5.76	625.9	0
01.08.2016 15:45:30	128842	13.97	7.722	7.26	7.52	5.76	625.3	0
01.08.2016 15:45:45	128843	13.97	7.703	7.251	7.501	5.76	625.9	0
01.08.2016 15:46:00	128844	13.97	7.684	7.251	7.491	5.76	625.3	0
01.08.2016 15:46:15	128845	13.97	7.674	7.251	7.482	5.76	621.9	0
01.08.2016 15:46:30	128846	13.97	7.664	7.241	7.472	5.76	630.7	0
01.08.2016 15:46:45	128847	13.97	7.664	7.241	7.472	5.76	634.1	0
01.08.2016 15:47:00	128848	13.97	7.674	7.251	7.462	5.76	622.6	0
01.08.2016 15:47:15	128849	13.97	7.664	7.251	7.482	5.76	625.3	0
01.08.2016 15:47:30	128850	13.95	7.684	7.27	7.501	5.76	621.9	0
01.08.2016 15:47:45	128851	13.96	7.684	7.28	7.52	5.75	621.9	0
01.08.2016 15:48:00	128852	13.96	7.703	7.289	7.539	5.76	617.8	0
01.08.2016 15:48:15	128853	13.96	7.713	7.289	7.539	5.76	589.4	0
01.08.2016 15:48:30	128854	13.96	7.722	7.299	7.559	5.76	617.8	0
01.08.2016 15:48:45	128855	13.96	7.742	7.299	7.559	5.76	590.7	0
01.08.2016 15:49:00	128856	13.96	7.742	7.289	7.559	5.76	589.4	0
01.08.2016 15:49:15	128857	13.96	7.742	7.289	7.559	5.76	588	0
01.08.2016 15:49:30	128858	13.97	7.742	7.289	7.559	5.75	588	0
01.08.2016 15:49:45	128859	13.97	7.732	7.289	7.539	5.76	588	0
01.08.2016 15:50:00	128860	13.97	7.703	7.27	7.53	5.76	590.7	0
01.08.2016 15:50:15	128861	13.97	7.693	7.27	7.501	5.76	587.3	0
01.08.2016 15:50:30	128862	13.97	7.664	7.251	7.482	5.76	585.3	0
01.08.2016 15:50:45	128863	13.97	7.664	7.232	7.462	5.76	585.3	0
01.08.2016 15:51:00	128864	13.97	7.655	7.232	7.443	5.76	577.2	0
01.08.2016 15:51:15	128865	13.97	7.645	7.212	7.443	5.76	577.2	0
01.08.2016 15:51:30	128866	13.97	7.636	7.212	7.433	5.76	577.2	0
01.08.2016 15:51:45	128867	13.97	7.626	7.212	7.424	5.76	570.4	0
01.08.2016 15:52:00	128868	13.97	7.626	7.212	7.424	5.76	577.2	0
01.08.2016 15:52:15	128869	13.97	7.626	7.193	7.414	5.76	543.3	0
01.08.2016 15:52:30	128870	13.97	7.607	7.193	7.405	5.76	541.9	0
01.08.2016 15:52:45	128871	13.98	7.607	7.193	7.405	5.76	546	0
01.08.2016 15:53:00	128872	13.97	7.607	7.193	7.405	5.76	543.3	0
01.08.2016 15:53:15	128873	13.97	7.607	7.212	7.405	5.76	543.3	0
01.08.2016 15:53:30	128874	13.97	7.616	7.212	7.405	5.76	541.9	0
01.08.2016 15:53:45	128875	13.97	7.626	7.212	7.424	5.76	535.2	0
01.08.2016 15:54:00	128876	13.97	7.655	7.212	7.443	5.76	531.1	0
01.08.2016 15:54:15	128877	13.97	7.684	7.232	7.462	5.76	527.7	0
01.08.2016 15:54:30	128878	13.98	7.703	7.232	7.462	5.76	538.6	0
01.08.2016 15:54:45	128879	13.98	7.713	7.232	7.482	5.76	537.9	0
01.08.2016 15:55:00	128880	13.98	7.722	7.232	7.482	5.76	532.5	0
01.08.2016 15:55:15	128881	13.98	7.732	7.232	7.491	5.75	525.7	0
01.08.2016 15:55:30	128882	13.98	7.742	7.232	7.491	5.75	531.1	0
01.08.2016 15:55:45	128883	13.98	7.722	7.222	7.491	5.76	531.1	0
01.08.2016 15:56:00	128884	13.97	7.722	7.222	7.491	5.75	525	0
01.08.2016 15:56:15	128885	13.98	7.722	7.222	7.491	5.75	520.3	0
01.08.2016 15:56:30	128886	13.98	7.713	7.222	7.472	5.75	521.6	0
01.08.2016 15:56:45	128887	13.98	7.703	7.232	7.472	5.76	525.7	0
01.08.2016 15:57:00	128888	13.98	7.703	7.232	7.462	5.75	525.7	0
01.08.2016 15:57:15	128889	13.98	7.703	7.232	7.462	5.76	513.5	0
01.08.2016 15:57:30	128890	13.98	7.722	7.212	7.462	5.76	525.7	0
01.08.2016 15:57:45	128891	13.98	7.722	7.212	7.472	5.76	523	0
01.08.2016 15:58:00	128892	13.98	7.722	7.212	7.462	5.76	523	0
01.08.2016 15:58:15	128893	13.98	7.722	7.212	7.462	5.76	523	0
01.08.2016 15:58:30	128894	13.98	7.722	7.193	7.462	5.76	522.9	0
01.08.2016 15:58:45	128895	13.98	7.722	7.193	7.462	5.76	514.8	0
01.08.2016 15:59:00	128896	13.98	7.722	7.193	7.462	5.76	522.9	0
01.08.2016 15:59:15	128897	13.98	7.703	7.193	7.462	5.76	511.4	0
01.08.2016 15:59:30	128898	13.98	7.703	7.193	7.462	5.76	514.8	0
01.08.2016 15:59:45	128899	13.98	7.693	7.193	7.462	5.76	515.5	0
01.08.2016 16:00:00	128900	13.98	7.693	7.193	7.453	5.76	522.9	0
01.08.2016 16:00:15	128901	13.98	7.684	7.193	7.443	5.76	514.8	0
01.08.2016 16:00:30	128902	13.98	7.693	7.184	7.443	5.76	514.8	0
01.08.2016 16:00:45	128903	13.98	7.693	7.184	7.443	5.76	514.8	0
01.08.2016 16:01:00	128904	13.98	7.703	7.193	7.443	5.76	518.2	0
01.08.2016 16:01:15	128905	13.98	7.703	7.193	7.453	5.76	512.1	0
01.08.2016 16:01:30	128906	13.98	7.732	7.193	7.462	5.76	514.8	0
01.08.2016 16:01:45	128907	13.98	7.809	7.193	7.472	5.76	514.8	0
01.08.2016 16:02:00	128908	13.98	7.877	7.193	7.482	5.76	508.7	0
01.08.2016 16:02:15	128909	13.98	7.896	7.193	7.501	5.76	508.7	0
01.08.2016 16:02:30	128910	13.98	7.906	7.193	7.501	5.76	514.8	0
01.08.2016 16:02:45	128911	13.98	7.915	7.193	7.511	5.76	518.9	0
01.08.2016 16:03:00	128912	13.98	7.915	7.193	7.52	5.75	507.4	0
01.08.2016 16:03:15	128913	13.98	7.896	7.193	7.511	5.76	518.9	0
01.08.2016 16:03:30	128914	13.98	7.896	7.193	7.511	5.76	508.7	0
01.08.2016 16:03:45	128915	13.98	7.877	7.193	7.501	5.76	508.7	0
01.08.2016 16:04:00	128916	13.98	7.858	7.193	7.501	5.76	508.7	0
01.08.2016 16:04:15	128917	13.98	7.838	7.203	7.491	5.76	518.9	0
01.08.2016 16:04:30	128918	13.98	7.819	7.213	7.482	5.76	518.9	0
01.08.2016 16:04:45	128919	13.98	7.809	7.213	7.482	5.76	518.2	0
01.08.2016 16:05:00	128920	13.98	7.8	7.213	7.482	5.76	518.9	0
01.08.2016 16:05:15	128921	13.98	7.8	7.203	7.491	5.76	505.4	0
01.08.2016 16:05:30	128922	13.99	7.8	7.194	7.501	5.76	505.4	0
01.08.2016 16:05:45	128923	13.98	7.8	7.194	7.501	5.76	505.4	0
01.08.2016 16:06:00	128924	13.98	7.8	7.194	7.501	5.76	518.9	0
01.08.2016 16:06:15	128925	13.98	7.809	7.194	7.501	5.76	505.4	0
01.08.2016 16:06:30	128926	13.98	7.809	7.194	7.501	5.76	505.4	0
01.08.2016 16:06:45	128927	13.98	7.8	7.194	7.501	5.76	507.4	0
01.08.2016 16:07:00	128928	13.98	7.809	7.194	7.501	5.76	506.7	0
01.08.2016 16:07:15	128929	13.98	7.809	7.194	7.511	5.76	506.7	0
01.08.2016 16:07:30	128930	13.98	7.819	7.194	7.52	5.76	506.7	0
01.08.2016 16:07:45	128931	13.98	7.838	7.194	7.52	5.76	507.4	0
01.08.2016 16:08:00	128932	13.98	7.838	7.194	7.52	5.76	511.5	0
01.08.2016 16:08:15	128933	13.98	7.848	7.194	7.53	5.76	525.7	0
01.08.2016 16:08:30	128934	13.98	7.858	7.194	7.54	5.76	527.1	0
01.08.2016 16:08:45	128935	13.97	7.858	7.194	7.54	5.76	510.8	0
01.08.2016 16:09:00	128936	13.97	7.858	7.194	7.54	5.76	535.2	0
01.08.2016 16:09:15	128937	13.97	7.858	7.194	7.54	5.76	539.3	0
01.08.2016 16:09:30	128938	13.97	7.838	7.194	7.52	5.76	544.7	0
01.08.2016 16:09:45	128939	13.97	7.829	7.194	7.52	5.76	535.2	0
01.08.2016 16:10:00	128940	13.97	7.819	7.194	7.52	5.76	535.2	0
01.08.2016 16:10:15	128941	13.97	7.819	7.194	7.511	5.75	535.2	0
01.08.2016 16:10:30	128942	13.98	7.809	7.194	7.501	5.76	533.8	0
01.08.2016 16:10:45	128943	13.98	7.809	7.194	7.501	5.76	524.4	0
01.08.2016 16:11:00	128944	13.98	7.8	7.184	7.501	5.76	523	0
01.08.2016 16:11:15	128945	13.98	7.79	7.174	7.501	5.76	527.1	0
01.08.2016 16:11:30	128946	13.98	7.78	7.174	7.501	5.76	524.4	0
01.08.2016 16:11:45	128947	13.98	7.78	7.174	7.501	5.76	524.4	0
01.08.2016 16:12:00	128948	13.98	7.771	7.174	7.492	5.76	524.4	0
01.08.2016 16:12:15	128949	13.98	7.761	7.174	7.482	5.76	522.3	0
01.08.2016 16:12:30	128950	13.97	7.752	7.174	7.482	5.76	521.7	0
01.08.2016 16:12:45	128951	13.98	7.742	7.174	7.472	5.76	522.3	0
01.08.2016 16:13:00	128952	13.98	7.732	7.174	7.472	5.76	525.7	0
01.08.2016 16:13:15	128953	13.97	7.723	7.174	7.463	5.76	527.1	0
01.08.2016 16:13:30	128954	13.97	7.713	7.165	7.453	5.76	525.7	0
01.08.2016 16:13:45	128955	13.98	7.703	7.165	7.443	5.76	521.7	0
01.08.2016 16:14:00	128956	13.97	7.723	7.165	7.453	5.76	524.4	0
01.08.2016 16:14:15	128957	13.97	7.723	7.165	7.443	5.76	520.3	0
01.08.2016 16:14:30	128958	13.98	7.78	7.165	7.453	5.75	524.4	0
01.08.2016 16:14:45	128959	13.97	7.858	7.165	7.463	5.75	529.8	0
01.08.2016 16:15:00	128960	13.98	7.896	7.174	7.472	5.76	529.8	0
01.08.2016 16:15:15	128961	13.98	7.906	7.174	7.482	5.76	531.1	0
01.08.2016 16:15:30	128962	13.98	7.915	7.174	7.501	5.76	536.6	0
01.08.2016 16:15:45	128963	13.98	7.915	7.174	7.501	5.75	536.6	0
01.08.2016 16:16:00	128964	13.98	7.906	7.165	7.501	5.76	550.1	0
01.08.2016 16:16:15	128965	13.98	7.896	7.165	7.511	5.75	536.6	0
01.08.2016 16:16:30	128966	13.98	7.887	7.165	7.511	5.75	551.5	0
01.08.2016 16:16:45	128967	13.98	7.915	7.165	7.52	5.75	550.1	0
01.08.2016 16:17:00	128968	13.98	7.964	7.165	7.52	5.75	554.2	0
01.08.2016 16:17:15	128969	13.98	8.02	7.165	7.54	5.76	556.9	0
01.08.2016 16:17:30	128970	13.98	8.05	7.174	7.578	5.75	558.9	0
01.08.2016 16:17:45	128971	13.98	8.06	7.165	7.597	5.75	556.9	0
01.08.2016 16:18:00	128972	13.98	8.05	7.165	7.617	5.75	566.4	0
01.08.2016 16:18:15	128973	13.98	8.05	7.165	7.636	5.76	570.4	0
01.08.2016 16:18:30	128974	13.98	8.04	7.165	7.655	5.76	566.4	0
01.08.2016 16:18:45	128975	13.98	8.03	7.165	7.665	5.75	576.5	0
01.08.2016 16:19:00	128976	13.98	8.01	7.165	7.665	5.76	579.2	0
01.08.2016 16:19:15	128977	13.97	7.993	7.155	7.665	5.76	575.9	0
01.08.2016 16:19:30	128978	13.97	7.993	7.165	7.655	5.75	577.2	0
01.08.2016 16:19:45	128979	13.97	7.993	7.165	7.655	5.75	570.4	0
01.08.2016 16:20:00	128980	13.97	7.973	7.174	7.636	5.75	590.8	3
01.08.2016 16:20:15	128981	13.97	7.973	7.194	7.636	5.75	579.9	18
01.08.2016 16:20:30	128982	13.97	7.954	7.203	7.655	5.75	592.1	12
01.08.2016 16:20:45	128983	13.97	7.944	7.222	7.703	5.75	592.1	14
01.08.2016 16:21:00	128984	13.97	7.964	7.232	7.723	5.76	594.8	15
01.08.2016 16:21:15	128985	13.97	7.983	7.222	7.742	5.75	592.1	18
01.08.2016 16:21:30	128986	13.97	8	7.222	7.751	5.741	594.1	12
01.08.2016 16:21:45	128987	13.97	7.993	7.251	7.751	5.76	594.8	4
01.08.2016 16:22:00	128988	13.97	7.993	7.27	7.751	5.75	594.8	4
01.08.2016 16:22:15	128989	13.97	7.993	7.28	7.751	5.76	620.6	9
01.08.2016 16:22:30	128990	13.97	7.973	7.29	7.751	5.76	594.8	6
01.08.2016 16:22:45	128991	13.97	7.983	7.318	7.751	5.75	621.2	6
01.08.2016 16:23:00	128992	13.97	8.01	7.328	7.751	5.75	621.2	9
01.08.2016 16:23:15	128993	13.97	8.05	7.328	7.751	5.76	621.9	0
01.08.2016 16:23:30	128994	13.97	8.11	7.328	7.771	5.76	620.6	0
01.08.2016 16:23:45	128995	13.97	8.13	7.347	7.771	5.76	615.2	0
01.08.2016 16:24:00	128996	13.97	8.13	7.357	7.79	5.76	621.9	0
01.08.2016 16:24:15	128997	13.97	8.12	7.357	7.809	5.76	615.2	0
01.08.2016 16:24:30	128998	13.97	8.11	7.347	7.829	5.76	621.9	0
01.08.2016 16:24:45	128999	13.97	8.11	7.347	7.848	5.75	615.2	0
01.08.2016 16:25:00	129000	13.97	8.09	7.347	7.857	5.76	628.7	0
01.08.2016 16:25:15	129001	13.97	8.07	7.347	7.877	5.75	621.2	0
01.08.2016 16:25:30	129002	13.97	8.1	7.328	7.896	5.75	627.3	0
01.08.2016 16:25:45	129003	13.97	8.13	7.328	7.906	5.76	627.3	0
01.08.2016 16:26:00	129004	13.97	8.19	7.328	7.935	5.75	636.8	0
01.08.2016 16:26:15	129005	13.97	8.25	7.328	7.954	5.75	632.7	0
01.08.2016 16:26:30	129006	13.97	8.31	7.338	7.983	5.76	635.4	0
01.08.2016 16:26:45	129007	13.97	8.34	7.347	8	5.75	635.4	0
01.08.2016 16:27:00	129008	13.97	8.33	7.347	8.04	5.76	632.7	0
01.08.2016 16:27:15	129009	13.97	8.31	7.338	8.06	5.76	632.7	0
01.08.2016 16:27:30	129010	13.97	8.3	7.328	8.08	5.76	632.7	0
01.08.2016 16:27:45	129011	13.98	8.28	7.328	8.1	5.76	630	0
01.08.2016 16:28:00	129012	13.97	8.26	7.318	8.1	5.75	632.7	0
01.08.2016 16:28:15	129013	13.97	8.23	7.318	8.1	5.76	632.7	0
01.08.2016 16:28:30	129014	13.98	8.21	7.328	8.09	5.76	635.5	0
01.08.2016 16:28:45	129015	13.97	8.19	7.328	8.08	5.76	626	0
01.08.2016 16:29:00	129016	13.96	8.17	7.328	8.08	5.76	631.4	0
01.08.2016 16:29:15	129017	13.96	8.14	7.347	8.08	5.75	630	0
01.08.2016 16:29:30	129018	13.96	8.13	7.347	8.08	5.76	628.7	0
01.08.2016 16:29:45	129019	13.97	8.12	7.347	8.08	5.76	633.4	0
01.08.2016 16:30:00	129020	13.98	8.11	7.347	8.08	5.75	621.9	0
01.08.2016 16:30:15	129021	13.97	8.11	7.347	8.08	5.76	628.7	0
01.08.2016 16:30:30	129022	13.97	8.09	7.347	8.08	5.75	631.4	0
01.08.2016 16:30:45	129023	13.97	8.08	7.347	8.08	5.75	628.7	0
01.08.2016 16:31:00	129024	13.97	8.06	7.347	8.08	5.75	632.8	0
01.08.2016 16:31:15	129025	13.97	8.05	7.347	8.08	5.75	626	0
01.08.2016 16:31:30	129026	13.97	8.04	7.347	8.07	5.75	628.7	0
01.08.2016 16:31:45	129027	13.97	8.02	7.347	8.06	5.751	621.9	0
01.08.2016 16:32:00	129028	13.97	8.04	7.347	8.06	5.751	626	0
01.08.2016 16:32:15	129029	13.97	8.07	7.347	8.05	5.751	626	0
01.08.2016 16:32:30	129030	13.98	8.09	7.347	8.05	5.751	626	0
01.08.2016 16:32:45	129031	13.98	8.12	7.347	8.05	5.76	632.8	0
01.08.2016 16:33:00	129032	13.98	8.15	7.367	8.04	5.751	627.3	0
01.08.2016 16:33:15	129033	13.98	8.22	7.367	8.06	5.751	627.3	0
01.08.2016 16:33:30	129034	13.98	8.29	7.376	8.08	5.751	627.4	0
01.08.2016 16:33:45	129035	13.97	8.36	7.386	8.1	5.76	634.1	0
01.08.2016 16:34:00	129036	13.98	8.4	7.386	8.13	5.76	637.5	0
01.08.2016 16:34:15	129037	13.98	8.44	7.386	8.14	5.76	633.4	0
01.08.2016 16:34:30	129038	13.98	8.47	7.386	8.16	5.76	636.8	0
01.08.2016 16:34:45	129039	13.98	8.48	7.395	8.18	5.751	637.5	0
01.08.2016 16:35:00	129040	13.98	8.46	7.386	8.2	5.751	638.2	0
01.08.2016 16:35:15	129041	13.98	8.44	7.386	8.22	5.751	637.5	0
01.08.2016 16:35:30	129042	13.98	8.41	7.395	8.23	5.76	638.2	0
01.08.2016 16:35:45	129043	13.98	8.4	7.386	8.25	5.76	639.5	0
01.08.2016 16:36:00	129044	13.98	8.38	7.386	8.25	5.76	639.5	0
01.08.2016 16:36:15	129045	13.98	8.36	7.376	8.27	5.76	641.6	0
01.08.2016 16:36:30	129046	13.98	8.36	7.367	8.27	5.751	641.6	0
01.08.2016 16:36:45	129047	13.98	8.35	7.367	8.27	5.751	649	0
01.08.2016 16:37:00	129048	13.98	8.33	7.357	8.27	5.751	653.1	0
01.08.2016 16:37:15	129049	13.98	8.31	7.347	8.26	5.751	651.7	0
01.08.2016 16:37:30	129050	13.98	8.3	7.347	8.25	5.751	651.7	0
01.08.2016 16:37:45	129051	13.98	8.28	7.347	8.25	5.76	649.7	0
01.08.2016 16:38:00	129052	13.98	8.3	7.338	8.23	5.751	649.7	0
01.08.2016 16:38:15	129053	13.98	8.32	7.328	8.23	5.751	653.1	0
01.08.2016 16:38:30	129054	13.97	8.33	7.328	8.23	5.751	649	0
01.08.2016 16:38:45	129055	13.98	8.34	7.328	8.23	5.76	646.3	0
01.08.2016 16:39:00	129056	13.97	8.31	7.328	8.23	5.751	653.1	0
01.08.2016 16:39:15	129057	13.98	8.28	7.328	8.23	5.751	651.8	0
01.08.2016 16:39:30	129058	13.97	8.26	7.328	8.23	5.751	641.6	0
01.08.2016 16:39:45	129059	13.97	8.24	7.328	8.23	5.751	641.6	0
01.08.2016 16:40:00	129060	13.97	8.22	7.328	8.22	5.751	641.6	0
01.08.2016 16:40:15	129061	13.97	8.2	7.328	8.21	5.751	641.6	0
01.08.2016 16:40:30	129062	13.97	8.2	7.328	8.2	5.751	642.3	0
01.08.2016 16:40:45	129063	13.98	8.18	7.328	8.18	5.76	641.6	0
01.08.2016 16:41:00	129064	13.98	8.15	7.328	8.16	5.751	641.6	0
01.08.2016 16:41:15	129065	13.97	8.13	7.328	8.14	5.751	641.6	0
01.08.2016 16:41:30	129066	13.98	8.11	7.319	8.12	5.751	642.3	0
01.08.2016 16:41:45	129067	13.98	8.09	7.318	8.1	5.76	639.6	0
01.08.2016 16:42:00	129068	13.98	8.09	7.318	8.08	5.76	639.6	0
01.08.2016 16:42:15	129069	13.98	8.08	7.309	8.06	5.75	647.7	0
01.08.2016 16:42:30	129070	13.98	8.07	7.309	8.03	5.76	642.3	0
01.08.2016 16:42:45	129071	13.98	8.05	7.309	8	5.75	643.6	0
01.08.2016 16:43:00	129072	13.98	8.05	7.309	7.983	5.75	642.3	0
01.08.2016 16:43:15	129073	13.98	8.03	7.299	7.954	5.75	641.6	0
01.08.2016 16:43:30	129074	13.98	8.01	7.29	7.925	5.75	643.6	0
01.08.2016 16:43:45	129075	13.98	7.993	7.29	7.906	5.75	638.2	0
01.08.2016 16:44:00	129076	13.98	7.993	7.29	7.887	5.75	641.6	0
01.08.2016 16:44:15	129077	13.98	7.973	7.28	7.867	5.75	640.9	0
01.08.2016 16:44:30	129078	13.98	7.964	7.28	7.858	5.75	635.5	0
01.08.2016 16:44:45	129079	13.98	7.954	7.27	7.829	5.75	640.9	0
01.08.2016 16:45:00	129080	13.98	7.935	7.27	7.809	5.75	643.6	0
01.08.2016 16:45:15	129081	13.98	7.925	7.27	7.79	5.75	634.1	0
01.08.2016 16:45:30	129082	13.98	7.925	7.27	7.771	5.75	642.3	0
01.08.2016 16:45:45	129083	13.98	7.915	7.27	7.761	5.75	632.8	0
01.08.2016 16:46:00	129084	13.98	7.935	7.261	7.751	5.75	635.5	0
01.08.2016 16:46:15	129085	13.98	7.993	7.27	7.751	5.75	635.5	0
01.08.2016 16:46:30	129086	13.98	8.05	7.27	7.751	5.75	632.8	0
01.08.2016 16:46:45	129087	13.98	8.09	7.27	7.79	5.76	634.1	0
01.08.2016 16:47:00	129088	13.98	8.13	7.27	7.809	5.76	641.6	0
01.08.2016 16:47:15	129089	13.98	8.13	7.27	7.809	5.75	637.5	0
01.08.2016 16:47:30	129090	13.98	8.12	7.27	7.819	5.75	638.2	0
01.08.2016 16:47:45	129091	13.98	8.11	7.251	7.829	5.75	637.5	0
01.08.2016 16:48:00	129092	13.98	8.1	7.251	7.819	5.75	630.1	0
01.08.2016 16:48:15	129093	13.98	8.09	7.251	7.809	5.75	641.6	0
01.08.2016 16:48:30	129094	13.98	8.07	7.251	7.809	5.75	638.2	0
01.08.2016 16:48:45	129095	13.98	8.05	7.251	7.819	5.75	629.4	0
01.08.2016 16:49:00	129096	13.98	8.03	7.251	7.819	5.75	627.4	0
01.08.2016 16:49:15	129097	13.98	8.02	7.251	7.819	5.75	641.6	0
01.08.2016 16:49:30	129098	13.98	8.03	7.251	7.829	5.75	645	0
01.08.2016 16:49:45	129099	13.98	8.05	7.242	7.829	5.75	638.2	0
01.08.2016 16:50:00	129100	13.99	8.07	7.242	7.829	5.75	638.2	0
01.08.2016 16:50:15	129101	13.98	8.07	7.232	7.848	5.75	630.1	0
01.08.2016 16:50:30	129102	13.98	8.06	7.232	7.867	5.75	626	0
01.08.2016 16:50:45	129103	13.99	8.05	7.232	7.877	5.75	635.5	0
01.08.2016 16:51:00	129104	13.98	8.03	7.232	7.886	5.76	635.5	0
01.08.2016 16:51:15	129105	13.99	8.01	7.222	7.886	5.75	635.5	0
01.08.2016 16:51:30	129106	13.98	7.993	7.213	7.896	5.75	640.9	0
01.08.2016 16:51:45	129107	13.99	7.973	7.213	7.896	5.75	640.9	0
01.08.2016 16:52:00	129108	13.99	7.964	7.213	7.886	5.75	640.9	0
01.08.2016 16:52:15	129109	13.99	7.964	7.213	7.886	5.75	630.1	0
01.08.2016 16:52:30	129110	13.98	7.954	7.213	7.877	5.75	636.9	0
01.08.2016 16:52:45	129111	13.99	7.954	7.213	7.867	5.75	640.2	0
01.08.2016 16:53:00	129112	13.99	7.954	7.213	7.848	5.75	640.9	0
01.08.2016 16:53:15	129113	13.99	7.954	7.213	7.829	5.75	641.6	0
01.08.2016 16:53:30	129114	13.98	7.954	7.213	7.819	5.75	639.6	0
01.08.2016 16:53:45	129115	13.98	7.954	7.213	7.809	5.75	640.9	0
01.08.2016 16:54:00	129116	13.98	7.935	7.213	7.79	5.75	636.9	0
01.08.2016 16:54:15	129117	13.99	7.935	7.193	7.78	5.75	639.6	0
01.08.2016 16:54:30	129118	13.98	7.915	7.193	7.771	5.75	639.6	0
01.08.2016 16:54:45	129119	13.98	7.915	7.193	7.751	5.75	639.6	0
01.08.2016 16:55:00	129120	13.99	7.896	7.213	7.742	5.75	637.5	0
01.08.2016 16:55:15	129121	13.98	7.877	7.203	7.732	5.75	642.3	0
01.08.2016 16:55:30	129122	13.98	7.877	7.203	7.713	5.75	638.2	0
01.08.2016 16:55:45	129123	13.99	7.877	7.203	7.713	5.75	635.5	0
01.08.2016 16:56:00	129124	13.99	7.867	7.193	7.703	5.75	638.2	0
01.08.2016 16:56:15	129125	13.98	7.867	7.193	7.694	5.75	637.5	0
01.08.2016 16:56:30	129126	13.98	7.857	7.193	7.674	5.75	641.6	0
01.08.2016 16:56:45	129127	13.99	7.858	7.194	7.674	5.75	635.5	0
01.08.2016 16:57:00	129128	13.98	7.848	7.194	7.655	5.75	637.5	0
01.08.2016 16:57:15	129129	13.98	7.838	7.184	7.636	5.75	637.5	0
01.08.2016 16:57:30	129130	13.97	7.819	7.174	7.617	5.75	638.2	0
01.08.2016 16:57:45	129131	13.98	7.8	7.174	7.597	5.75	641.6	0
01.08.2016 16:58:00	129132	13.98	7.771	7.174	7.578	5.75	638.2	0
01.08.2016 16:58:15	129133	13.97	7.742	7.165	7.559	5.75	641.6	0
01.08.2016 16:58:30	129134	13.97	7.732	7.155	7.54	5.751	643.6	0
01.08.2016 16:58:45	129135	13.98	7.703	7.155	7.511	5.751	635.5	0
01.08.2016 16:59:00	129136	13.97	7.694	7.155	7.482	5.751	643.6	0
01.08.2016 16:59:15	129137	13.97	7.675	7.136	7.463	5.751	641.6	0
01.08.2016 16:59:30	129138	13.97	7.665	7.136	7.444	5.751	641.6	0
01.08.2016 16:59:45	129139	13.97	7.646	7.136	7.434	5.751	641.6	0
01.08.2016 17:00:00	129140	13.98	7.626	7.136	7.424	5.751	636.8	0
01.08.2016 17:00:15	129141	13.98	7.617	7.127	7.424	5.751	635.5	0
01.08.2016 17:00:30	129142	13.98	7.607	7.127	7.405	5.741	634.1	0
01.08.2016 17:00:45	129143	13.98	7.588	7.117	7.405	5.751	631.4	0
01.08.2016 17:01:00	129144	13.98	7.569	7.107	7.386	5.751	636.8	0
01.08.2016 17:01:15	129145	13.98	7.549	7.098	7.386	5.751	636.8	0
01.08.2016 17:01:30	129146	13.98	7.54	7.098	7.367	5.751	636.8	0
01.08.2016 17:01:45	129147	13.98	7.53	7.098	7.357	5.751	640.2	0
01.08.2016 17:02:00	129148	13.98	7.511	7.098	7.348	5.751	638.2	0
01.08.2016 17:02:15	129149	13.98	7.511	7.098	7.328	5.751	636.8	0
01.08.2016 17:02:30	129150	13.98	7.492	7.098	7.328	5.751	634.1	0
01.08.2016 17:02:45	129151	13.98	7.492	7.098	7.319	5.751	629.4	0
01.08.2016 17:03:00	129152	13.98	7.482	7.098	7.309	5.751	635.5	0
01.08.2016 17:03:15	129153	13.98	7.473	7.098	7.309	5.751	635.5	0
01.08.2016 17:03:30	129154	13.98	7.473	7.098	7.309	5.751	631.4	0
01.08.2016 17:03:45	129155	13.98	7.473	7.098	7.3	5.751	634.1	0
01.08.2016 17:04:00	129156	13.98	7.473	7.098	7.29	5.751	630.1	0
01.08.2016 17:04:15	129157	13.98	7.473	7.098	7.29	5.751	627.4	0
01.08.2016 17:04:30	129158	13.98	7.463	7.098	7.28	5.751	624.7	0
01.08.2016 17:04:45	129159	13.98	7.473	7.098	7.28	5.751	621.9	0
01.08.2016 17:05:00	129160	13.98	7.463	7.098	7.28	5.751	632.8	0
01.08.2016 17:05:15	129161	13.98	7.473	7.108	7.28	5.751	620.6	0
01.08.2016 17:05:30	129162	13.99	7.473	7.108	7.28	5.751	621.9	0
01.08.2016 17:05:45	129163	13.98	7.473	7.108	7.28	5.751	620.6	0
01.08.2016 17:06:00	129164	13.99	7.473	7.117	7.28	5.751	612.5	0
01.08.2016 17:06:15	129165	13.98	7.492	7.117	7.28	5.751	613.8	0
01.08.2016 17:06:30	129166	13.98	7.492	7.117	7.29	5.751	620.6	0
01.08.2016 17:06:45	129167	13.99	7.511	7.117	7.29	5.751	613.1	0
01.08.2016 17:07:00	129168	13.99	7.511	7.117	7.29	5.751	613.8	0
01.08.2016 17:07:15	129169	13.99	7.511	7.117	7.29	5.751	621.3	0
01.08.2016 17:07:30	129170	13.99	7.521	7.117	7.29	5.751	615.2	0
01.08.2016 17:07:45	129171	13.99	7.531	7.117	7.29	5.751	621.3	0
01.08.2016 17:08:00	129172	13.99	7.531	7.117	7.29	5.751	616.5	0
01.08.2016 17:08:15	129173	13.99	7.531	7.117	7.29	5.751	622.6	0
01.08.2016 17:08:30	129174	13.99	7.531	7.117	7.29	5.751	613.8	0
01.08.2016 17:08:45	129175	13.99	7.531	7.117	7.29	5.751	613.8	0
01.08.2016 17:09:00	129176	13.99	7.531	7.117	7.3	5.751	618.6	0
01.08.2016 17:09:15	129177	13.99	7.531	7.117	7.309	5.751	611.1	0
01.08.2016 17:09:30	129178	13.99	7.531	7.117	7.3	5.751	607	0
01.08.2016 17:09:45	129179	13.99	7.531	7.117	7.29	5.751	607	0
01.08.2016 17:10:00	129180	13.99	7.531	7.117	7.29	5.751	607	0
01.08.2016 17:10:15	129181	13.99	7.511	7.117	7.29	5.751	607	0
01.08.2016 17:10:30	129182	13.99	7.511	7.117	7.29	5.751	592.8	0
01.08.2016 17:10:45	129183	13.99	7.511	7.117	7.29	5.751	591.5	0
01.08.2016 17:11:00	129184	13.99	7.511	7.117	7.29	5.751	586.7	0
01.08.2016 17:11:15	129185	13.99	7.511	7.117	7.29	5.751	583.3	0
01.08.2016 17:11:30	129186	13.99	7.511	7.127	7.29	5.751	555.6	0
01.08.2016 17:11:45	129187	13.99	7.502	7.127	7.29	5.751	555.6	0
01.08.2016 17:12:00	129188	13.99	7.502	7.118	7.29	5.751	555.6	0
01.08.2016 17:12:15	129189	13.99	7.502	7.127	7.29	5.751	555.6	0
01.08.2016 17:12:30	129190	13.99	7.512	7.127	7.29	5.751	532.5	0
01.08.2016 17:12:45	129191	13.99	7.512	7.137	7.29	5.751	535.2	0
01.08.2016 17:13:00	129192	13.99	7.521	7.137	7.29	5.751	532.5	0
01.08.2016 17:13:15	129193	13.99	7.531	7.137	7.29	5.751	532.5	0
01.08.2016 17:13:30	129194	13.99	7.541	7.137	7.31	5.751	525.7	0
01.08.2016 17:13:45	129195	13.99	7.55	7.147	7.329	5.751	523	0
01.08.2016 17:14:00	129196	13.99	7.56	7.156	7.329	5.751	525.7	0
01.08.2016 17:14:15	129197	13.99	7.569	7.156	7.348	5.751	525.7	0
01.08.2016 17:14:30	129198	13.99	7.579	7.156	7.348	5.751	529.8	0
01.08.2016 17:14:45	129199	13.99	7.579	7.156	7.358	5.751	532.5	0
01.08.2016 17:15:00	129200	13.99	7.589	7.166	7.367	5.751	525.7	0
01.08.2016 17:15:15	129201	13.99	7.589	7.166	7.368	5.751	529.8	0
01.08.2016 17:15:30	129202	13.99	7.589	7.166	7.368	5.751	531.2	0
01.08.2016 17:15:45	129203	13.99	7.589	7.175	7.387	5.742	529.8	0
01.08.2016 17:16:00	129204	13.99	7.598	7.175	7.387	5.751	529.8	0
01.08.2016 17:16:15	129205	13.99	7.618	7.175	7.396	5.751	529.1	0
01.08.2016 17:16:30	129206	13.99	7.618	7.175	7.406	5.751	525.7	0
01.08.2016 17:16:45	129207	13.99	7.628	7.176	7.416	5.752	525.7	0
01.08.2016 17:17:00	129208	13.99	7.628	7.176	7.425	5.752	522.4	0
01.08.2016 17:17:15	129209	13.99	7.628	7.176	7.425	5.752	525.7	0
01.08.2016 17:17:30	129210	13.99	7.637	7.176	7.425	5.752	509.5	0
01.08.2016 17:17:45	129211	14	7.647	7.176	7.425	5.742	504.1	0
01.08.2016 17:18:00	129212	13.99	7.637	7.176	7.425	5.752	509.5	0
01.08.2016 17:18:15	129213	13.99	7.637	7.176	7.425	5.752	502.7	0
01.08.2016 17:18:30	129214	13.99	7.637	7.176	7.426	5.752	504.1	0
01.08.2016 17:18:45	129215	13.99	7.628	7.176	7.416	5.752	504.1	0
01.08.2016 17:19:00	129216	14	7.628	7.166	7.416	5.752	509.5	0
01.08.2016 17:19:15	129217	14	7.618	7.166	7.416	5.752	513.5	0
01.08.2016 17:19:30	129218	14	7.628	7.166	7.406	5.752	513.5	0
01.08.2016 17:19:45	129219	14.01	7.628	7.166	7.397	5.752	507.5	0
01.08.2016 17:20:00	129220	14	7.618	7.147	7.397	5.752	505.4	0
01.08.2016 17:20:15	129221	14	7.618	7.147	7.397	5.752	503.4	0
01.08.2016 17:20:30	129222	14	7.618	7.147	7.406	5.752	500	0
01.08.2016 17:20:45	129223	14	7.628	7.157	7.406	5.752	503.4	0
01.08.2016 17:21:00	129224	14	7.628	7.157	7.406	5.742	501.4	0
01.08.2016 17:21:15	129225	14	7.628	7.157	7.406	5.752	509.5	0
01.08.2016 17:21:30	129226	14.01	7.628	7.157	7.406	5.752	511.5	0
01.08.2016 17:21:45	129227	14	7.628	7.157	7.406	5.752	504.1	0
01.08.2016 17:22:00	129228	14.01	7.628	7.157	7.397	5.742	503.4	0
01.08.2016 17:22:15	129229	14.01	7.628	7.157	7.387	5.752	504.1	0
01.08.2016 17:22:30	129230	14	7.628	7.157	7.387	5.752	510.8	0
01.08.2016 17:22:45	129231	14	7.628	7.147	7.397	5.752	505.4	0
01.08.2016 17:23:00	129232	14	7.628	7.137	7.387	5.752	506.8	0
01.08.2016 17:23:15	129233	14	7.628	7.147	7.387	5.752	502.7	0
01.08.2016 17:23:30	129234	14	7.628	7.138	7.387	5.752	502.7	0
01.08.2016 17:23:45	129235	14.01	7.628	7.138	7.387	5.752	505.4	0
01.08.2016 17:24:00	129236	14.01	7.618	7.138	7.387	5.742	502.7	0
01.08.2016 17:24:15	129237	14.01	7.618	7.138	7.387	5.752	505.4	0
01.08.2016 17:24:30	129238	14.01	7.637	7.138	7.387	5.752	497.3	0
01.08.2016 17:24:45	129239	14.01	7.666	7.138	7.387	5.752	500	0
01.08.2016 17:25:00	129240	14.01	7.686	7.128	7.387	5.752	495.3	0
01.08.2016 17:25:15	129241	14.01	7.686	7.128	7.387	5.752	497.3	0
01.08.2016 17:25:30	129242	14.01	7.686	7.128	7.378	5.752	490.5	0
01.08.2016 17:25:45	129243	14.01	7.666	7.128	7.368	5.752	485.1	0
01.08.2016 17:26:00	129244	14.01	7.666	7.118	7.368	5.752	485.1	0
01.08.2016 17:26:15	129245	14.01	7.647	7.118	7.368	5.752	480.4	0
01.08.2016 17:26:30	129246	14.01	7.647	7.118	7.358	5.752	485.1	0
01.08.2016 17:26:45	129247	14.01	7.647	7.118	7.349	5.752	478.3	0
01.08.2016 17:27:00	129248	14.01	7.647	7.118	7.349	5.752	477	0
01.08.2016 17:27:15	129249	14.01	7.647	7.118	7.349	5.752	479.7	0
01.08.2016 17:27:30	129250	14.01	7.657	7.118	7.349	5.752	474.3	0
01.08.2016 17:27:45	129251	14.01	7.666	7.118	7.349	5.752	476.3	0
01.08.2016 17:28:00	129252	14.01	7.666	7.118	7.349	5.752	479.7	2
01.08.2016 17:28:15	129253	14.01	7.666	7.118	7.349	5.752	466.1	10
01.08.2016 17:28:30	129254	14.01	7.666	7.118	7.368	5.752	478.3	0
01.08.2016 17:28:45	129255	14.01	7.666	7.128	7.387	5.752	480.4	0
01.08.2016 17:29:00	129256	14.01	7.695	7.137	7.416	5.752	481	2
01.08.2016 17:29:15	129257	14.01	7.705	7.137	7.426	5.752	484.4	15
01.08.2016 17:29:30	129258	14.01	7.705	7.137	7.426	5.742	481	4
01.08.2016 17:29:45	129259	14.01	7.714	7.147	7.454	5.742	510.2	11
01.08.2016 17:30:00	129260	14.01	7.705	7.166	7.483	5.752	510.2	9
01.08.2016 17:30:15	129261	14.01	7.724	7.195	7.502	5.752	520.3	0
01.08.2016 17:30:30	129262	14.01	7.734	7.204	7.522	5.752	522.4	1
01.08.2016 17:30:45	129263	14.01	7.724	7.233	7.541	5.742	532.5	20
01.08.2016 17:31:00	129264	14.01	7.724	7.252	7.551	5.742	556.2	2
01.08.2016 17:31:15	129265	14.01	7.724	7.262	7.56	5.752	556.2	0
01.08.2016 17:31:30	129266	14.01	7.734	7.272	7.56	5.761	561	0
01.08.2016 17:31:45	129267	14.01	7.724	7.272	7.57	5.742	569.1	0
01.08.2016 17:32:00	129268	14.01	7.724	7.281	7.541	5.752	555.6	0
01.08.2016 17:32:15	129269	14.01	7.733	7.272	7.531	5.752	555.6	0
01.08.2016 17:32:30	129270	14.01	7.724	7.262	7.512	5.752	555.6	0
01.08.2016 17:32:45	129271	14.02	7.724	7.262	7.512	5.752	558.3	0
01.08.2016 17:33:00	129272	14.01	7.714	7.243	7.512	5.752	558.3	0
01.08.2016 17:33:15	129273	14.01	7.705	7.233	7.493	5.742	559.6	0
01.08.2016 17:33:30	129274	14.01	7.685	7.233	7.483	5.742	551.5	0
01.08.2016 17:33:45	129275	14.01	7.675	7.214	7.464	5.751	559.6	0
01.08.2016 17:34:00	129276	14.02	7.666	7.214	7.464	5.742	554.2	0
01.08.2016 17:34:15	129277	14.01	7.656	7.214	7.454	5.742	550.1	0
01.08.2016 17:34:30	129278	14.01	7.647	7.214	7.444	5.751	551.5	0
01.08.2016 17:34:45	129279	14.01	7.627	7.204	7.444	5.742	554.2	0
01.08.2016 17:35:00	129280	14.01	7.608	7.204	7.444	5.751	559.6	0
01.08.2016 17:35:15	129281	14.01	7.608	7.194	7.435	5.751	559.6	0
01.08.2016 17:35:30	129282	14.01	7.589	7.194	7.435	5.742	558.3	0
01.08.2016 17:35:45	129283	14.01	7.589	7.194	7.425	5.742	559.6	0
01.08.2016 17:36:00	129284	14.01	7.589	7.194	7.415	5.751	565	0
01.08.2016 17:36:15	129285	14	7.579	7.194	7.415	5.742	559.6	0
01.08.2016 17:36:30	129286	14	7.579	7.194	7.406	5.751	566.4	0
01.08.2016 17:36:45	129287	14	7.579	7.194	7.406	5.742	561	0
01.08.2016 17:37:00	129288	13.99	7.579	7.194	7.387	5.742	559.6	0
01.08.2016 17:37:15	129289	14	7.579	7.194	7.396	5.742	559.6	0
01.08.2016 17:37:30	129290	14	7.579	7.194	7.387	5.742	559.6	0
01.08.2016 17:37:45	129291	13.99	7.569	7.194	7.387	5.751	556.2	0
01.08.2016 17:38:00	129292	13.99	7.569	7.194	7.387	5.751	562.3	0
01.08.2016 17:38:15	129293	14	7.56	7.185	7.387	5.742	560.3	0
01.08.2016 17:38:30	129294	13.99	7.56	7.175	7.377	5.751	560.3	0
01.08.2016 17:38:45	129295	13.99	7.55	7.175	7.367	5.751	560.3	0
01.08.2016 17:39:00	129296	14	7.55	7.175	7.367	5.751	560.3	0
01.08.2016 17:39:15	129297	13.99	7.55	7.166	7.367	5.742	560.3	0
01.08.2016 17:39:30	129298	13.99	7.54	7.166	7.358	5.742	561	0
01.08.2016 17:39:45	129299	13.99	7.55	7.156	7.348	5.742	561	0
01.08.2016 17:40:00	129300	14	7.531	7.156	7.348	5.742	570.5	0
01.08.2016 17:40:15	129301	14	7.54	7.156	7.338	5.742	561	0
01.08.2016 17:40:30	129302	14	7.531	7.146	7.338	5.751	571.8	0
01.08.2016 17:40:45	129303	14	7.531	7.146	7.338	5.742	561	0
01.08.2016 17:41:00	129304	14	7.512	7.137	7.329	5.742	564.4	0
01.08.2016 17:41:15	129305	14	7.512	7.146	7.338	5.751	559.6	0
01.08.2016 17:41:30	129306	14	7.512	7.137	7.338	5.742	564.4	0
01.08.2016 17:41:45	129307	14	7.511	7.146	7.329	5.751	564.4	0
01.08.2016 17:42:00	129308	13.99	7.511	7.146	7.348	5.742	568.4	0
01.08.2016 17:42:15	129309	14	7.511	7.156	7.348	5.742	561	0
01.08.2016 17:42:30	129310	14	7.511	7.156	7.348	5.742	555.6	0
01.08.2016 17:42:45	129311	14	7.511	7.156	7.348	5.742	555.6	0
01.08.2016 17:43:00	129312	14	7.511	7.156	7.348	5.751	562.3	0
01.08.2016 17:43:15	129313	14	7.502	7.156	7.348	5.742	558.9	0
01.08.2016 17:43:30	129314	14	7.502	7.156	7.348	5.742	559.6	0
01.08.2016 17:43:45	129315	14	7.492	7.156	7.348	5.742	559.6	0
01.08.2016 17:44:00	129316	14	7.492	7.156	7.338	5.742	558.2	0
01.08.2016 17:44:15	129317	14	7.492	7.156	7.338	5.742	554.2	0
01.08.2016 17:44:30	129318	14	7.492	7.156	7.329	5.751	554.2	0
01.08.2016 17:44:45	129319	14	7.483	7.156	7.329	5.742	554.2	0
01.08.2016 17:45:00	129320	14	7.492	7.146	7.338	5.742	555.5	0
01.08.2016 17:45:15	129321	13.99	7.492	7.146	7.348	5.742	555.5	0
01.08.2016 17:45:30	129322	13.99	7.492	7.137	7.348	5.751	558.3	0
01.08.2016 17:45:45	129323	14	7.502	7.146	7.348	5.742	553.5	0
01.08.2016 17:46:00	129324	14	7.502	7.137	7.348	5.742	555.5	0
01.08.2016 17:46:15	129325	13.99	7.511	7.146	7.348	5.742	554.2	0
01.08.2016 17:46:30	129326	13.99	7.502	7.137	7.358	5.742	556.9	0
01.08.2016 17:46:45	129327	13.99	7.511	7.137	7.358	5.751	553.5	0
01.08.2016 17:47:00	129328	13.99	7.511	7.137	7.367	5.742	559.6	0
01.08.2016 17:47:15	129329	13.99	7.511	7.137	7.367	5.742	559.6	0
01.08.2016 17:47:30	129330	13.99	7.511	7.137	7.367	5.742	559.6	0
01.08.2016 17:47:45	129331	13.99	7.511	7.137	7.367	5.742	556.9	0
01.08.2016 17:48:00	129332	14	7.511	7.137	7.367	5.742	561	0
01.08.2016 17:48:15	129333	13.99	7.511	7.137	7.367	5.742	559.6	0
01.08.2016 17:48:30	129334	13.99	7.511	7.137	7.367	5.742	559.6	0
01.08.2016 17:48:45	129335	13.99	7.511	7.137	7.367	5.742	559.6	0
01.08.2016 17:49:00	129336	13.99	7.511	7.137	7.367	5.742	552.8	0
01.08.2016 17:49:15	129337	13.99	7.502	7.137	7.367	5.751	557.6	0
01.08.2016 17:49:30	129338	13.99	7.502	7.137	7.367	5.742	561	0
01.08.2016 17:49:45	129339	13.99	7.502	7.137	7.358	5.742	552.8	0
01.08.2016 17:50:00	129340	13.99	7.502	7.137	7.358	5.742	552.8	0
01.08.2016 17:50:15	129341	13.96	7.492	7.137	7.358	5.742	551.5	0
01.08.2016 17:50:30	129342	13.94	7.492	7.137	7.348	5.742	553.5	0
01.08.2016 17:50:45	129343	13.93	7.492	7.137	7.348	5.742	552.8	0
01.08.2016 17:51:00	129344	13.92	7.492	7.137	7.348	5.742	546.1	0
01.08.2016 17:51:15	129345	13.91	7.492	7.137	7.348	5.742	546.1	0
01.08.2016 17:51:30	129346	13.91	7.492	7.127	7.348	5.742	547.4	0
01.08.2016 17:51:45	129347	13.9	7.492	7.137	7.348	5.742	545.4	0
01.08.2016 17:52:00	129348	13.89	7.492	7.137	7.348	5.742	551.5	0
01.08.2016 17:52:15	129349	13.89	7.492	7.127	7.348	5.742	546.1	0
01.08.2016 17:52:30	129350	13.88	7.492	7.127	7.348	5.742	546.1	0
01.08.2016 17:52:45	129351	13.88	7.492	7.127	7.348	5.742	534.5	0
01.08.2016 17:53:00	129352	13.88	7.492	7.137	7.348	5.742	542	0
01.08.2016 17:53:15	129353	13.87	7.502	7.137	7.348	5.742	536.6	0
01.08.2016 17:53:30	129354	13.87	7.502	7.137	7.348	5.742	532.5	0
01.08.2016 17:53:45	129355	13.87	7.502	7.137	7.358	5.742	536.6	0
01.08.2016 17:54:00	129356	13.86	7.511	7.137	7.358	5.742	535.2	0
01.08.2016 17:54:15	129357	13.86	7.511	7.137	7.358	5.742	535.2	0
01.08.2016 17:54:30	129358	13.86	7.511	7.137	7.358	5.742	536.6	0
01.08.2016 17:54:45	129359	13.86	7.511	7.137	7.367	5.742	529.8	0
01.08.2016 17:55:00	129360	13.85	7.511	7.137	7.367	5.742	534.5	0
01.08.2016 17:55:15	129361	13.85	7.512	7.137	7.367	5.742	535.2	0
01.08.2016 17:55:30	129362	13.85	7.512	7.137	7.367	5.742	529.8	0
01.08.2016 17:55:45	129363	13.85	7.512	7.137	7.367	5.742	522.3	0
01.08.2016 17:56:00	129364	13.84	7.512	7.137	7.377	5.742	529.8	0
01.08.2016 17:56:15	129365	13.84	7.512	7.137	7.386	5.742	513.5	0
01.08.2016 17:56:30	129366	13.83	7.512	7.137	7.386	5.742	511.5	0
01.08.2016 17:56:45	129367	13.83	7.512	7.137	7.387	5.742	510.8	0
01.08.2016 17:57:00	129368	13.83	7.521	7.137	7.396	5.742	511.5	0
01.08.2016 17:57:15	129369	13.83	7.512	7.137	7.396	5.742	494.6	0
01.08.2016 17:57:30	129370	13.82	7.512	7.137	7.406	5.742	493.2	0
01.08.2016 17:57:45	129371	13.82	7.531	7.137	7.406	5.742	485.1	0
01.08.2016 17:58:00	129372	13.82	7.521	7.137	7.406	5.742	483.7	0
01.08.2016 17:58:15	129373	13.82	7.531	7.137	7.406	5.742	485.1	0
01.08.2016 17:58:30	129374	13.81	7.531	7.137	7.406	5.742	478.3	0
01.08.2016 17:58:45	129375	13.81	7.531	7.137	7.406	5.742	477	0
01.08.2016 17:59:00	129376	13.81	7.531	7.147	7.416	5.742	474.2	0
01.08.2016 17:59:15	129377	13.81	7.531	7.137	7.425	5.742	478.3	0
01.08.2016 17:59:30	129378	13.8	7.531	7.147	7.425	5.742	473.6	0
01.08.2016 17:59:45	129379	13.8	7.531	7.147	7.425	5.742	474.2	0
01.08.2016 18:00:00	129380	13.8	7.531	7.147	7.416	5.742	468.8	0
01.08.2016 18:00:15	129381	13.8	7.531	7.147	7.406	5.742	470.2	0
01.08.2016 18:00:30	129382	13.79	7.531	7.137	7.406	5.742	477	0
01.08.2016 18:00:45	129383	13.79	7.531	7.137	7.406	5.742	470.2	0
01.08.2016 18:01:00	129384	13.78	7.531	7.137	7.406	5.742	468.1	0
01.08.2016 18:01:15	129385	13.78	7.531	7.137	7.406	5.742	462	0
01.08.2016 18:01:30	129386	13.78	7.541	7.137	7.406	5.742	468.8	0
01.08.2016 18:01:45	129387	13.78	7.531	7.137	7.406	5.742	468.8	0
01.08.2016 18:02:00	129388	13.77	7.531	7.137	7.406	5.742	468.8	0
01.08.2016 18:02:15	129389	13.77	7.531	7.137	7.397	5.742	468.1	0
01.08.2016 18:02:30	129390	13.77	7.531	7.137	7.387	5.742	467.5	0
01.08.2016 18:02:45	129391	13.77	7.531	7.137	7.387	5.742	467.5	0
01.08.2016 18:03:00	129392	13.76	7.531	7.137	7.387	5.742	459.3	0
01.08.2016 18:03:15	129393	13.76	7.522	7.137	7.368	5.742	459.3	0
01.08.2016 18:03:30	129394	13.76	7.512	7.128	7.368	5.742	459.3	0
01.08.2016 18:03:45	129395	13.76	7.522	7.128	7.368	5.742	459.3	0
01.08.2016 18:04:00	129396	13.75	7.512	7.118	7.368	5.742	462.1	0
01.08.2016 18:04:15	129397	13.75	7.512	7.118	7.368	5.742	462.1	0
01.08.2016 18:04:30	129398	13.75	7.512	7.118	7.358	5.742	459.3	0
01.08.2016 18:04:45	129399	13.75	7.512	7.118	7.349	5.742	466.1	0
01.08.2016 18:05:00	129400	13.74	7.503	7.118	7.349	5.742	458	0
01.08.2016 18:05:15	129401	13.74	7.503	7.099	7.349	5.743	458	0
01.08.2016 18:05:30	129402	13.74	7.493	7.099	7.33	5.743	459.3	0
01.08.2016 18:05:45	129403	13.73	7.493	7.099	7.33	5.743	453.9	0
01.08.2016 18:06:00	129404	13.73	7.474	7.099	7.33	5.743	458	0
01.08.2016 18:06:15	129405	13.73	7.474	7.099	7.33	5.743	455.3	0
01.08.2016 18:06:30	129406	13.73	7.474	7.099	7.311	5.743	453.9	0
01.08.2016 18:06:45	129407	13.72	7.455	7.09	7.311	5.743	453.9	0
01.08.2016 18:07:00	129408	13.72	7.455	7.08	7.311	5.743	453.9	0
01.08.2016 18:07:15	129409	13.72	7.455	7.08	7.311	5.743	453.9	0
01.08.2016 18:07:30	129410	13.72	7.455	7.08	7.292	5.743	453.9	0
01.08.2016 18:07:45	129411	13.72	7.436	7.08	7.292	5.743	451.2	0
01.08.2016 18:08:00	129412	13.71	7.436	7.08	7.292	5.743	455.3	0
01.08.2016 18:08:15	129413	13.71	7.436	7.08	7.292	5.743	445.8	0
01.08.2016 18:08:30	129414	13.71	7.436	7.081	7.292	5.743	451.2	0
01.08.2016 18:08:45	129415	13.71	7.426	7.081	7.292	5.743	445.8	0
01.08.2016 18:09:00	129416	13.7	7.426	7.081	7.282	5.743	444.4	0
01.08.2016 18:09:15	129417	13.7	7.417	7.081	7.282	5.743	447.2	0
01.08.2016 18:09:30	129418	13.7	7.417	7.081	7.282	5.743	444.4	0
01.08.2016 18:09:45	129419	13.7	7.417	7.081	7.273	5.743	446.5	0
01.08.2016 18:10:00	129420	13.7	7.417	7.081	7.273	5.743	441.7	0
01.08.2016 18:10:15	129421	13.69	7.417	7.081	7.273	5.743	445.8	0
01.08.2016 18:10:30	129422	13.69	7.417	7.081	7.273	5.743	445.8	0
01.08.2016 18:10:45	129423	13.68	7.417	7.081	7.273	5.743	445.8	0
01.08.2016 18:11:00	129424	13.68	7.407	7.081	7.273	5.743	445.8	0
01.08.2016 18:11:15	129425	13.68	7.398	7.081	7.273	5.743	445.8	0
01.08.2016 18:11:30	129426	13.68	7.398	7.081	7.273	5.743	445.8	0
01.08.2016 18:11:45	129427	13.67	7.398	7.081	7.282	5.743	445.8	0
01.08.2016 18:12:00	129428	13.67	7.398	7.081	7.292	5.743	445.8	0
01.08.2016 18:12:15	129429	13.67	7.398	7.081	7.292	5.743	445.8	0
01.08.2016 18:12:30	129430	13.67	7.407	7.081	7.292	5.743	451.2	0
01.08.2016 18:12:45	129431	13.67	7.398	7.081	7.301	5.743	445.8	0
01.08.2016 18:13:00	129432	13.66	7.407	7.081	7.311	5.743	445.8	0
01.08.2016 18:13:15	129433	13.66	7.417	7.081	7.311	5.743	450.5	0
01.08.2016 18:13:30	129434	13.66	7.417	7.081	7.311	5.743	447.2	0
01.08.2016 18:13:45	129435	13.66	7.417	7.09	7.33	5.743	449.9	0
01.08.2016 18:14:00	129436	13.66	7.426	7.09	7.33	5.743	447.2	0
01.08.2016 18:14:15	129437	13.65	7.436	7.1	7.33	5.743	452.6	0
01.08.2016 18:14:30	129438	13.65	7.436	7.1	7.33	5.743	456.6	0
01.08.2016 18:14:45	129439	13.65	7.436	7.1	7.33	5.743	451.2	0
01.08.2016 18:15:00	129440	13.65	7.436	7.1	7.33	5.743	452.6	0
01.08.2016 18:15:15	129441	13.65	7.436	7.1	7.34	5.743	452.6	0
01.08.2016 18:15:30	129442	13.64	7.436	7.1	7.349	5.743	459.3	0
01.08.2016 18:15:45	129443	13.64	7.436	7.1	7.349	5.743	459.3	0
01.08.2016 18:16:00	129444	13.64	7.436	7.1	7.349	5.743	451.2	0
01.08.2016 18:16:15	129445	13.63	7.436	7.1	7.349	5.743	463.4	0
01.08.2016 18:16:30	129446	13.63	7.436	7.1	7.349	5.743	460.7	0
01.08.2016 18:16:45	129447	13.63	7.436	7.1	7.369	5.743	458	0
01.08.2016 18:17:00	129448	13.63	7.436	7.109	7.369	5.743	460.7	0
01.08.2016 18:17:15	129449	13.62	7.436	7.119	7.369	5.743	464.8	0
01.08.2016 18:17:30	129450	13.62	7.436	7.109	7.369	5.743	460.7	0
01.08.2016 18:17:45	129451	13.62	7.445	7.119	7.369	5.743	458	0
01.08.2016 18:18:00	129452	13.62	7.455	7.119	7.369	5.743	464.8	0
01.08.2016 18:18:15	129453	13.62	7.455	7.119	7.369	5.743	460.7	0
01.08.2016 18:18:30	129454	13.61	7.436	7.119	7.368	5.743	464.8	0
01.08.2016 18:18:45	129455	13.61	7.436	7.119	7.368	5.743	449.9	0
01.08.2016 18:19:00	129456	13.61	7.436	7.119	7.368	5.743	448.5	0
01.08.2016 18:19:15	129457	13.61	7.436	7.119	7.368	5.743	460.7	0
01.08.2016 18:19:30	129458	13.61	7.436	7.119	7.368	5.743	466.1	0
01.08.2016 18:19:45	129459	13.6	7.436	7.128	7.368	5.743	448.5	0
01.08.2016 18:20:00	129460	13.6	7.436	7.119	7.368	5.743	448.5	0
01.08.2016 18:20:15	129461	13.6	7.436	7.119	7.368	5.743	449.8	0
01.08.2016 18:20:30	129462	13.6	7.436	7.128	7.368	5.743	451.2	0
01.08.2016 18:20:45	129463	13.6	7.436	7.119	7.368	5.743	444.4	0
01.08.2016 18:21:00	129464	13.59	7.436	7.128	7.368	5.743	449.8	0
01.08.2016 18:21:15	129465	13.59	7.436	7.119	7.368	5.743	459.3	0
01.08.2016 18:21:30	129466	13.58	7.436	7.119	7.368	5.743	451.2	0
01.08.2016 18:21:45	129467	13.58	7.436	7.119	7.359	5.743	444.4	0
01.08.2016 18:22:00	129468	13.58	7.436	7.119	7.349	5.743	449.9	0
01.08.2016 18:22:15	129469	13.58	7.426	7.119	7.349	5.743	442.4	0
01.08.2016 18:22:30	129470	13.58	7.426	7.119	7.349	5.743	449.9	0
01.08.2016 18:22:45	129471	13.58	7.426	7.119	7.349	5.743	451.2	0
01.08.2016 18:23:00	129472	13.57	7.416	7.119	7.349	5.743	451.2	0
01.08.2016 18:23:15	129473	13.57	7.416	7.119	7.33	5.743	449.9	0
01.08.2016 18:23:30	129474	13.57	7.416	7.118	7.33	5.742	449.9	0
01.08.2016 18:23:45	129475	13.57	7.416	7.118	7.33	5.742	448.5	0
01.08.2016 18:24:00	129476	13.56	7.416	7.118	7.33	5.742	449.9	0
01.08.2016 18:24:15	129477	13.56	7.416	7.118	7.33	5.742	448.5	0
01.08.2016 18:24:30	129478	13.56	7.416	7.118	7.33	5.742	443.1	0
01.08.2016 18:24:45	129479	13.56	7.407	7.118	7.33	5.742	448.5	0
01.08.2016 18:25:00	129480	13.56	7.397	7.118	7.33	5.742	448.5	0
01.08.2016 18:25:15	129481	13.56	7.397	7.118	7.33	5.742	443.1	0
01.08.2016 18:25:30	129482	13.55	7.397	7.118	7.31	5.742	440.4	0
01.08.2016 18:25:45	129483	13.55	7.397	7.118	7.31	5.742	437.7	0
01.08.2016 18:26:00	129484	13.55	7.397	7.118	7.31	5.742	440.4	0
01.08.2016 18:26:15	129485	13.55	7.378	7.118	7.31	5.742	440.4	0
01.08.2016 18:26:30	129486	13.54	7.397	7.118	7.31	5.742	441.7	0
01.08.2016 18:26:45	129487	13.54	7.397	7.118	7.31	5.742	439	0
01.08.2016 18:27:00	129488	13.54	7.387	7.118	7.31	5.742	439	0
01.08.2016 18:27:15	129489	13.54	7.397	7.128	7.31	5.742	439	0
01.08.2016 18:27:30	129490	13.53	7.397	7.128	7.31	5.742	445.8	0
01.08.2016 18:27:45	129491	13.53	7.397	7.128	7.31	5.742	437.7	0
01.08.2016 18:28:00	129492	13.53	7.397	7.128	7.31	5.742	439	0
01.08.2016 18:28:15	129493	13.53	7.397	7.138	7.31	5.742	445.8	0
01.08.2016 18:28:30	129494	13.52	7.397	7.138	7.31	5.742	441.7	0
01.08.2016 18:28:45	129495	13.52	7.397	7.138	7.31	5.742	445.8	0
01.08.2016 18:29:00	129496	13.52	7.397	7.138	7.31	5.742	442.4	0
01.08.2016 18:29:15	129497	13.52	7.416	7.138	7.32	5.742	439	0
01.08.2016 18:29:30	129498	13.52	7.435	7.147	7.32	5.742	437.7	0
01.08.2016 18:29:45	129499	13.52	7.455	7.157	7.32	5.742	438.3	0
01.08.2016 18:30:00	129500	13.51	7.474	7.157	7.33	5.742	439	0
01.08.2016 18:30:15	129501	13.51	7.474	7.157	7.33	5.742	436.3	0
01.08.2016 18:30:30	129502	13.51	7.493	7.157	7.349	5.742	436.3	0
01.08.2016 18:30:45	129503	13.51	7.493	7.166	7.349	5.742	438.3	0
01.08.2016 18:31:00	129504	13.51	7.493	7.176	7.368	5.742	437.7	0
01.08.2016 18:31:15	129505	13.5	7.484	7.176	7.368	5.742	436.3	0
01.08.2016 18:31:30	129506	13.5	7.474	7.176	7.368	5.742	438.3	0
01.08.2016 18:31:45	129507	13.5	7.474	7.176	7.368	5.743	435	0
01.08.2016 18:32:00	129508	13.5	7.474	7.176	7.378	5.743	433.6	0
01.08.2016 18:32:15	129509	13.5	7.474	7.176	7.387	5.743	426.8	0
01.08.2016 18:32:30	129510	13.5	7.474	7.176	7.387	5.743	439	0
01.08.2016 18:32:45	129511	13.49	7.474	7.176	7.387	5.743	440.4	0
01.08.2016 18:33:00	129512	13.49	7.474	7.176	7.397	5.743	440.4	0
01.08.2016 18:33:15	129513	13.48	7.474	7.176	7.407	5.743	435	0
01.08.2016 18:33:30	129514	13.48	7.474	7.176	7.407	5.743	435	0
01.08.2016 18:33:45	129515	13.48	7.474	7.176	7.407	5.743	445.8	0
01.08.2016 18:34:00	129516	13.48	7.474	7.176	7.397	5.743	440.4	0
01.08.2016 18:34:15	129517	13.48	7.474	7.176	7.388	5.743	430.9	0
01.08.2016 18:34:30	129518	13.47	7.474	7.176	7.388	5.743	439	0
01.08.2016 18:34:45	129519	13.47	7.464	7.176	7.388	5.743	439	0
01.08.2016 18:35:00	129520	13.47	7.455	7.176	7.388	5.743	439	0
01.08.2016 18:35:15	129521	13.47	7.455	7.176	7.388	5.743	430.9	0
01.08.2016 18:35:30	129522	13.47	7.445	7.176	7.388	5.743	430.9	0
01.08.2016 18:35:45	129523	13.47	7.436	7.176	7.388	5.743	438.3	0
01.08.2016 18:36:00	129524	13.46	7.436	7.157	7.388	5.743	438.3	0
01.08.2016 18:36:15	129525	13.46	7.426	7.167	7.407	5.743	439	0
01.08.2016 18:36:30	129526	13.46	7.436	7.176	7.407	5.743	442.4	0
01.08.2016 18:36:45	129527	13.46	7.426	7.157	7.397	5.743	439	0
01.08.2016 18:37:00	129528	13.46	7.417	7.157	7.407	5.743	438.3	0
01.08.2016 18:37:15	129529	13.45	7.417	7.157	7.397	5.743	432.2	0
01.08.2016 18:37:30	129530	13.45	7.397	7.157	7.407	5.743	428.2	0
01.08.2016 18:37:45	129531	13.45	7.397	7.157	7.407	5.743	435	0
01.08.2016 18:38:00	129532	13.45	7.397	7.157	7.397	5.743	435	0
01.08.2016 18:38:15	129533	13.45	7.397	7.157	7.397	5.743	432.2	0
01.08.2016 18:38:30	129534	13.45	7.398	7.157	7.388	5.743	435	0
01.08.2016 18:38:45	129535	13.44	7.398	7.157	7.388	5.743	434.3	0
01.08.2016 18:39:00	129536	13.44	7.398	7.157	7.388	5.743	435	0
01.08.2016 18:39:15	129537	13.43	7.398	7.157	7.388	5.743	434.3	0
01.08.2016 18:39:30	129538	13.43	7.398	7.157	7.388	5.743	436.3	0
01.08.2016 18:39:45	129539	13.43	7.398	7.157	7.388	5.743	436.3	0
01.08.2016 18:40:00	129540	13.43	7.398	7.157	7.388	5.743	436.3	0
01.08.2016 18:40:15	129541	13.43	7.398	7.158	7.388	5.743	434.3	0
01.08.2016 18:40:30	129542	13.43	7.398	7.148	7.388	5.743	436.3	0
01.08.2016 18:40:45	129543	13.43	7.398	7.148	7.388	5.743	436.3	0
01.08.2016 18:41:00	129544	13.42	7.398	7.138	7.388	5.743	436.3	0
01.08.2016 18:41:15	129545	13.42	7.398	7.138	7.388	5.743	436.3	0
01.08.2016 18:41:30	129546	13.42	7.398	7.138	7.388	5.743	436.3	0
01.08.2016 18:41:45	129547	13.42	7.398	7.139	7.389	5.744	435	0
01.08.2016 18:42:00	129548	13.42	7.398	7.139	7.389	5.744	437.7	0
01.08.2016 18:42:15	129549	13.41	7.398	7.139	7.389	5.744	430.9	0
01.08.2016 18:42:30	129550	13.41	7.398	7.139	7.408	5.744	425.5	0
01.08.2016 18:42:45	129551	13.41	7.408	7.139	7.408	5.744	437.7	0
01.08.2016 18:43:00	129552	13.41	7.398	7.139	7.398	5.744	435	0
01.08.2016 18:43:15	129553	13.41	7.398	7.139	7.398	5.744	435	0
01.08.2016 18:43:30	129554	13.41	7.398	7.139	7.408	5.744	435	0
01.08.2016 18:43:45	129555	13.4	7.379	7.139	7.408	5.744	433.6	0
01.08.2016 18:44:00	129556	13.4	7.379	7.139	7.408	5.744	425.5	0
01.08.2016 18:44:15	129557	13.4	7.389	7.139	7.408	5.744	425.5	0
01.08.2016 18:44:30	129558	13.4	7.379	7.139	7.408	5.744	430.2	0
01.08.2016 18:44:45	129559	13.39	7.379	7.139	7.398	5.744	430.9	0
01.08.2016 18:45:00	129560	13.39	7.379	7.139	7.398	5.744	430.2	0
01.08.2016 18:45:15	129561	13.39	7.38	7.139	7.399	5.744	432.2	0
01.08.2016 18:45:30	129562	13.38	7.38	7.139	7.408	5.744	430.2	0
01.08.2016 18:45:45	129563	13.38	7.37	7.13	7.399	5.744	430.9	0
01.08.2016 18:46:00	129564	13.38	7.36	7.13	7.389	5.744	425.5	0
01.08.2016 18:46:15	129565	13.38	7.36	7.13	7.389	5.744	433.6	0
01.08.2016 18:46:30	129566	13.38	7.37	7.139	7.389	5.744	421.4	0
01.08.2016 18:46:45	129567	13.38	7.37	7.121	7.39	5.745	421.4	0
01.08.2016 18:47:00	129568	13.37	7.37	7.121	7.39	5.745	436.3	0
01.08.2016 18:47:15	129569	13.37	7.37	7.121	7.39	5.745	437.7	0
01.08.2016 18:47:30	129570	13.37	7.38	7.121	7.38	5.745	433.6	0
01.08.2016 18:47:45	129571	13.37	7.38	7.121	7.37	5.745	433.6	0
01.08.2016 18:48:00	129572	13.37	7.38	7.121	7.37	5.745	421.4	0
01.08.2016 18:48:15	129573	13.36	7.38	7.121	7.37	5.735	426.8	0
01.08.2016 18:48:30	129574	13.36	7.38	7.121	7.371	5.745	424.1	0
01.08.2016 18:48:45	129575	13.36	7.38	7.121	7.371	5.745	426.8	0
01.08.2016 18:49:00	129576	13.36	7.39	7.111	7.352	5.745	425.5	0
01.08.2016 18:49:15	129577	13.36	7.39	7.121	7.352	5.745	425.5	0
01.08.2016 18:49:30	129578	13.36	7.38	7.121	7.352	5.745	425.5	0
01.08.2016 18:49:45	129579	13.35	7.38	7.121	7.352	5.745	424.1	0
01.08.2016 18:50:00	129580	13.35	7.38	7.121	7.352	5.745	426.2	0
01.08.2016 18:50:15	129581	13.35	7.381	7.121	7.342	5.745	422.8	0
01.08.2016 18:50:30	129582	13.35	7.381	7.121	7.342	5.745	425.5	0
01.08.2016 18:50:45	129583	13.35	7.371	7.121	7.333	5.745	424.1	0
01.08.2016 18:51:00	129584	13.34	7.362	7.121	7.342	5.745	426.8	0
01.08.2016 18:51:15	129585	13.34	7.362	7.121	7.333	5.745	435	0
01.08.2016 18:51:30	129586	13.34	7.362	7.121	7.333	5.745	425.5	0
01.08.2016 18:51:45	129587	13.34	7.362	7.122	7.333	5.746	422.8	0
01.08.2016 18:52:00	129588	13.33	7.352	7.122	7.333	5.746	432.2	0
01.08.2016 18:52:15	129589	13.33	7.362	7.122	7.333	5.746	435	0
01.08.2016 18:52:30	129590	13.33	7.362	7.122	7.333	5.746	437.7	0
01.08.2016 18:52:45	129591	13.33	7.362	7.112	7.333	5.746	442.4	0
01.08.2016 18:53:00	129592	13.33	7.343	7.103	7.333	5.746	435	0
01.08.2016 18:53:15	129593	13.33	7.343	7.103	7.333	5.746	435	0
01.08.2016 18:53:30	129594	13.32	7.343	7.103	7.334	5.746	432.2	0
01.08.2016 18:53:45	129595	13.32	7.343	7.103	7.334	5.746	426.8	0
01.08.2016 18:54:00	129596	13.32	7.343	7.103	7.334	5.746	432.2	0
01.08.2016 18:54:15	129597	13.32	7.343	7.103	7.343	5.737	436.3	0
01.08.2016 18:54:30	129598	13.32	7.343	7.103	7.343	5.737	437	0
01.08.2016 18:54:45	129599	13.32	7.343	7.103	7.343	5.737	432.2	0
01.08.2016 18:55:00	129600	13.31	7.334	7.103	7.343	5.746	426.8	0
01.08.2016 18:55:15	129601	13.31	7.334	7.103	7.334	5.747	426.8	0
01.08.2016 18:55:30	129602	13.31	7.334	7.103	7.344	5.747	427.5	0
01.08.2016 18:55:45	129603	13.31	7.334	7.103	7.353	5.747	426.8	0
01.08.2016 18:56:00	129604	13.3	7.344	7.103	7.353	5.747	430.9	0
01.08.2016 18:56:15	129605	13.3	7.363	7.103	7.353	5.747	429.5	0
01.08.2016 18:56:30	129606	13.3	7.363	7.103	7.353	5.747	432.2	0
01.08.2016 18:56:45	129607	13.3	7.382	7.104	7.353	5.747	432.2	0
01.08.2016 18:57:00	129608	13.3	7.392	7.113	7.353	5.747	432.2	0
01.08.2016 18:57:15	129609	13.3	7.401	7.113	7.373	5.747	432.2	0
01.08.2016 18:57:30	129610	13.26	7.401	7.113	7.373	5.747	446.5	0
01.08.2016 18:57:45	129611	13.27	7.421	7.113	7.373	5.737	441.7	0
01.08.2016 18:58:00	129612	13.27	7.421	7.113	7.373	5.747	441.7	0
01.08.2016 18:58:15	129613	13.27	7.421	7.113	7.373	5.747	441.7	0
01.08.2016 18:58:30	129614	13.27	7.421	7.113	7.373	5.747	441.7	0
01.08.2016 18:58:45	129615	13.27	7.411	7.123	7.373	5.747	446.5	0
01.08.2016 18:59:00	129616	13.27	7.421	7.113	7.382	5.737	437.7	0
01.08.2016 18:59:15	129617	13.27	7.421	7.113	7.382	5.737	441.7	0
01.08.2016 18:59:30	129618	13.27	7.421	7.113	7.392	5.747	437.7	0
01.08.2016 18:59:45	129619	13.28	7.421	7.123	7.392	5.737	437.7	0
01.08.2016 19:00:00	129620	13.27	7.44	7.123	7.392	5.747	430.9	0
01.08.2016 19:00:15	129621	13.27	7.45	7.123	7.392	5.747	443.1	0
01.08.2016 19:00:30	129622	13.27	7.44	7.123	7.392	5.738	437.7	0
01.08.2016 19:00:45	129623	13.27	7.44	7.123	7.392	5.738	437.7	0
01.08.2016 19:01:00	129624	13.27	7.44	7.123	7.402	5.747	443.1	0
01.08.2016 19:01:15	129625	13.26	7.44	7.123	7.402	5.747	441.7	0
01.08.2016 19:01:30	129626	13.26	7.44	7.123	7.402	5.738	443.1	0
01.08.2016 19:01:45	129627	13.26	7.441	7.123	7.402	5.738	437.7	0
01.08.2016 19:02:00	129628	13.26	7.441	7.123	7.402	5.738	439	0
01.08.2016 19:02:15	129629	13.26	7.421	7.123	7.402	5.738	435	0
01.08.2016 19:02:30	129630	13.26	7.431	7.123	7.402	5.738	430.9	0
01.08.2016 19:02:45	129631	13.25	7.441	7.123	7.392	5.738	439	0
01.08.2016 19:03:00	129632	13.25	7.441	7.123	7.392	5.738	438.3	0
01.08.2016 19:03:15	129633	13.25	7.441	7.123	7.402	5.747	444.4	0
01.08.2016 19:03:30	129634	13.25	7.441	7.124	7.412	5.738	437.7	0
01.08.2016 19:03:45	129635	13.25	7.441	7.124	7.412	5.738	437.7	0
01.08.2016 19:04:00	129636	13.25	7.45	7.124	7.412	5.738	444.4	0
01.08.2016 19:04:15	129637	13.24	7.46	7.124	7.412	5.738	439	0
01.08.2016 19:04:30	129638	13.24	7.46	7.124	7.412	5.738	443.1	0
01.08.2016 19:04:45	129639	13.24	7.46	7.124	7.412	5.738	443.1	0
01.08.2016 19:05:00	129640	13.24	7.46	7.124	7.412	5.738	444.4	0
01.08.2016 19:05:15	129641	13.23	7.46	7.124	7.412	5.738	449.9	0
01.08.2016 19:05:30	129642	13.23	7.46	7.124	7.412	5.738	449.9	0
01.08.2016 19:05:45	129643	13.23	7.45	7.124	7.412	5.748	451.2	0
01.08.2016 19:06:00	129644	13.23	7.45	7.114	7.402	5.748	448.5	0
01.08.2016 19:06:15	129645	13.23	7.45	7.124	7.402	5.738	451.2	0
01.08.2016 19:06:30	129646	13.23	7.441	7.124	7.402	5.738	451.2	0
01.08.2016 19:06:45	129647	13.22	7.441	7.124	7.393	5.738	451.2	0
01.08.2016 19:07:00	129648	13.22	7.441	7.124	7.393	5.738	460.7	0
01.08.2016 19:07:15	129649	13.22	7.441	7.114	7.393	5.748	462.1	0
01.08.2016 19:07:30	129650	13.22	7.441	7.105	7.383	5.738	464.1	0
01.08.2016 19:07:45	129651	13.22	7.441	7.105	7.383	5.738	460.7	0
01.08.2016 19:08:00	129652	13.21	7.441	7.105	7.383	5.748	460.7	0
01.08.2016 19:08:15	129653	13.21	7.441	7.105	7.374	5.738	464.8	0
01.08.2016 19:08:30	129654	13.21	7.441	7.105	7.374	5.748	460.7	0
01.08.2016 19:08:45	129655	13.21	7.432	7.105	7.374	5.738	460.7	0
01.08.2016 19:09:00	129656	13.21	7.422	7.105	7.374	5.738	459.3	0
01.08.2016 19:09:15	129657	13.21	7.422	7.105	7.374	5.738	460.7	0
01.08.2016 19:09:30	129658	13.21	7.422	7.105	7.374	5.738	459.3	0
01.08.2016 19:09:45	129659	13.21	7.412	7.105	7.364	5.738	460.7	0
01.08.2016 19:10:00	129660	13.2	7.412	7.095	7.355	5.738	455.3	0
01.08.2016 19:10:15	129661	13.2	7.413	7.096	7.355	5.739	459.3	0
01.08.2016 19:10:30	129662	13.2	7.403	7.086	7.345	5.739	460.7	0
01.08.2016 19:10:45	129663	13.2	7.403	7.086	7.345	5.739	460.7	0
01.08.2016 19:11:00	129664	13.2	7.403	7.086	7.336	5.739	460.7	0
01.08.2016 19:11:15	129665	13.2	7.403	7.086	7.336	5.739	455.3	0
01.08.2016 19:11:30	129666	13.19	7.403	7.077	7.336	5.739	455.3	0
01.08.2016 19:11:45	129667	13.19	7.403	7.077	7.326	5.739	452.6	0
01.08.2016 19:12:00	129668	13.18	7.403	7.077	7.317	5.739	461.4	0
01.08.2016 19:12:15	129669	13.18	7.403	7.077	7.317	5.739	458	0
01.08.2016 19:12:30	129670	13.18	7.394	7.077	7.307	5.739	458	0
01.08.2016 19:12:45	129671	13.18	7.384	7.067	7.307	5.739	452.6	0
01.08.2016 19:13:00	129672	13.18	7.375	7.077	7.307	5.739	453.9	0
01.08.2016 19:13:15	129673	13.18	7.375	7.077	7.298	5.739	458	0
01.08.2016 19:13:30	129674	13.18	7.365	7.067	7.298	5.739	445.8	0
01.08.2016 19:13:45	129675	13.17	7.365	7.077	7.298	5.739	452.6	0
01.08.2016 19:14:00	129676	13.17	7.365	7.067	7.298	5.739	452.6	0
01.08.2016 19:14:15	129677	13.17	7.365	7.077	7.288	5.739	453.9	0
01.08.2016 19:14:30	129678	13.17	7.346	7.077	7.288	5.739	453.9	0
01.08.2016 19:14:45	129679	13.17	7.346	7.077	7.279	5.739	452.6	0
01.08.2016 19:15:00	129680	13.17	7.346	7.067	7.279	5.739	452.6	0
01.08.2016 19:15:15	129681	13.16	7.346	7.077	7.279	5.74	452.6	0
01.08.2016 19:15:30	129682	13.16	7.346	7.077	7.279	5.74	449.9	0
01.08.2016 19:15:45	129683	13.16	7.346	7.068	7.279	5.74	456.6	0
01.08.2016 19:16:00	129684	13.16	7.327	7.068	7.279	5.74	455.3	0
01.08.2016 19:16:15	129685	13.16	7.327	7.068	7.279	5.74	450.5	0
01.08.2016 19:16:30	129686	13.16	7.327	7.068	7.279	5.74	455.3	0
01.08.2016 19:16:45	129687	13.15	7.318	7.068	7.279	5.74	455.3	0
01.08.2016 19:17:00	129688	13.15	7.308	7.068	7.279	5.74	458	0
01.08.2016 19:17:15	129689	13.15	7.308	7.068	7.279	5.74	455.3	0
01.08.2016 19:17:30	129690	13.15	7.308	7.068	7.279	5.74	459.4	0
01.08.2016 19:17:45	129691	13.15	7.308	7.068	7.279	5.74	455.3	0
01.08.2016 19:18:00	129692	13.15	7.308	7.068	7.279	5.74	455.3	0
01.08.2016 19:18:15	129693	13.14	7.308	7.068	7.279	5.74	455.3	0
01.08.2016 19:18:30	129694	13.14	7.308	7.068	7.28	5.74	455.3	0
01.08.2016 19:18:45	129695	13.14	7.308	7.068	7.28	5.74	460.7	0
01.08.2016 19:19:00	129696	13.14	7.328	7.078	7.28	5.74	455.3	0
01.08.2016 19:19:15	129697	13.14	7.318	7.078	7.28	5.74	455.3	0
01.08.2016 19:19:30	129698	13.14	7.328	7.078	7.28	5.74	466.1	0
01.08.2016 19:19:45	129699	13.14	7.337	7.087	7.299	5.74	460.7	0
01.08.2016 19:20:00	129700	13.13	7.347	7.078	7.299	5.74	460.7	0
01.08.2016 19:20:15	129701	13.13	7.366	7.088	7.299	5.74	454.6	0
01.08.2016 19:20:30	129702	13.13	7.366	7.088	7.299	5.74	465.5	0
01.08.2016 19:20:45	129703	13.12	7.366	7.088	7.299	5.74	466.1	0
01.08.2016 19:21:00	129704	13.12	7.366	7.088	7.309	5.74	454.6	0
01.08.2016 19:21:15	129705	13.12	7.366	7.088	7.309	5.74	465.5	0
01.08.2016 19:21:30	129706	13.12	7.366	7.088	7.318	5.74	466.1	0
01.08.2016 19:21:45	129707	13.12	7.347	7.078	7.318	5.741	465.5	0
01.08.2016 19:22:00	129708	13.12	7.347	7.078	7.328	5.741	466.1	0
01.08.2016 19:22:15	129709	13.12	7.347	7.078	7.328	5.741	466.1	0
01.08.2016 19:22:30	129710	13.11	7.357	7.088	7.338	5.741	462.1	0
01.08.2016 19:22:45	129711	13.11	7.367	7.088	7.338	5.741	463.4	0
01.08.2016 19:23:00	129712	13.11	7.367	7.088	7.338	5.741	467.5	0
01.08.2016 19:23:15	129713	13.11	7.367	7.088	7.338	5.741	464.8	0
01.08.2016 19:23:30	129714	13.11	7.367	7.088	7.338	5.741	463.4	0
01.08.2016 19:23:45	129715	13.11	7.367	7.088	7.338	5.741	458	0
01.08.2016 19:24:00	129716	13.11	7.367	7.088	7.347	5.741	462.1	0
01.08.2016 19:24:15	129717	13.1	7.386	7.088	7.347	5.741	458.7	0
01.08.2016 19:24:30	129718	13.1	7.376	7.088	7.347	5.741	458	0
01.08.2016 19:24:45	129719	13.1	7.376	7.088	7.347	5.741	458	0
01.08.2016 19:25:00	129720	13.1	7.367	7.088	7.347	5.741	453.9	0
01.08.2016 19:25:15	129721	13.1	7.357	7.088	7.348	5.741	461.4	0
01.08.2016 19:25:30	129722	13.1	7.348	7.088	7.348	5.741	456.6	0
01.08.2016 19:25:45	129723	13.1	7.338	7.098	7.348	5.741	456.6	0
01.08.2016 19:26:00	129724	13.09	7.338	7.098	7.338	5.741	455.3	0
01.08.2016 19:26:15	129725	13.09	7.328	7.107	7.338	5.741	454.6	0
01.08.2016 19:26:30	129726	13.09	7.328	7.107	7.338	5.741	449.9	0
01.08.2016 19:26:45	129727	13.09	7.328	7.108	7.338	5.741	455.3	0
01.08.2016 19:27:00	129728	13.09	7.328	7.108	7.338	5.741	452.6	0
01.08.2016 19:27:15	129729	13.09	7.328	7.108	7.338	5.741	453.9	0
01.08.2016 19:27:30	129730	13.08	7.328	7.108	7.338	5.741	456.6	0
01.08.2016 19:27:45	129731	13.08	7.328	7.108	7.338	5.741	455.3	0
01.08.2016 19:28:00	129732	13.08	7.338	7.108	7.338	5.741	453.9	0
01.08.2016 19:28:15	129733	13.07	7.348	7.108	7.348	5.741	454.6	0
01.08.2016 19:28:30	129734	13.07	7.348	7.108	7.348	5.741	449.9	0
01.08.2016 19:28:45	129735	13.07	7.367	7.108	7.348	5.741	452.6	0
01.08.2016 19:29:00	129736	13.07	7.367	7.108	7.348	5.741	445.8	0
01.08.2016 19:29:15	129737	13.07	7.367	7.108	7.357	5.741	452.6	0
01.08.2016 19:29:30	129738	13.07	7.376	7.108	7.357	5.741	452.6	0
01.08.2016 19:29:45	129739	13.07	7.386	7.098	7.357	5.741	452.6	0
01.08.2016 19:30:00	129740	13.06	7.396	7.108	7.357	5.741	452.6	0
01.08.2016 19:30:15	129741	13.06	7.405	7.098	7.367	5.741	458	0
01.08.2016 19:30:30	129742	13.06	7.415	7.108	7.357	5.741	458	0
01.08.2016 20:01:00	129743	13.06	7.327	7.067	7.317	5.73	524.5	0
01.08.2016 21:01:00	129744	13.05	7.302	7.129	7.35	5.724	474.4	0
01.08.2016 22:01:00	129745	13.04	7.331	7.129	7.341	5.724	497.5	0
01.08.2016 23:01:00	129746	13.02	7.254	7.11	7.302	5.715	489.3	0
02.08.2016 00:01:00	129747	13.01	7.216	7.101	7.283	5.715	509.7	0
02.08.2016 01:01:00	129748	13	7.274	7.13	7.302	5.706	498.8	0
02.08.2016 02:01:00	129749	12.98	7.254	7.13	7.302	5.706	519.1	0
02.08.2016 03:01:00	129750	12.97	7.293	7.149	7.293	5.706	525.9	0
02.08.2016 04:01:00	129751	12.97	7.274	7.149	7.302	5.706	530	0
02.08.2016 05:01:00	129752	12.96	7.283	7.158	7.293	5.706	518.5	0
02.08.2016 06:01:00	129753	12.95	7.293	7.168	7.35	5.696	535.4	0
02.08.2016 07:01:00	129754	12.95	7.312	7.187	7.341	5.696	535.4	0
02.08.2016 08:01:00	129755	12.95	7.312	7.187	7.36	5.696	532	0
02.08.2016 09:01:00	129756	12.94	7.379	7.168	7.418	5.686	538.1	0
02.08.2016 10:01:00	129757	13.95	7.668	7.254	7.572	5.686	599.1	0
02.08.2016 10:32:00	129758	14.09	8.25	7.446	7.995	5.686	620.7	37
02.08.2016 10:32:15	129759	14.07	8.26	7.455	8	5.686	649.2	10
02.08.2016 10:32:30	129760	14.07	8.23	7.475	8.01	5.686	662.1	5
02.08.2016 10:32:45	129761	14.07	8.21	7.503	8.03	5.686	677	0
02.08.2016 10:33:00	129762	14.07	8.22	7.532	8.06	5.676	687.1	0
02.08.2016 10:33:15	129763	14.07	8.23	7.552	8.06	5.686	683.1	0
02.08.2016 10:33:30	129764	14.07	8.24	7.561	8.07	5.685	708.8	9
02.08.2016 10:33:45	129765	14.06	8.24	7.57	8.09	5.695	683.1	0
02.08.2016 10:34:00	129766	14.06	8.27	7.609	8.1	5.695	676.3	0
02.08.2016 10:34:15	129767	14.06	8.29	7.638	8.12	5.685	683.1	13
02.08.2016 10:34:30	129768	14.06	8.32	7.667	8.13	5.685	707.5	2
02.08.2016 10:34:45	129769	14.06	8.35	7.686	8.15	5.685	708.8	0
02.08.2016 10:35:00	129770	14.06	8.38	7.696	8.18	5.685	707.5	13
02.08.2016 10:35:15	129771	14.06	8.39	7.715	8.2	5.685	687.1	1
02.08.2016 10:35:30	129772	14.06	8.43	7.753	8.22	5.685	707.4	0
02.08.2016 10:35:45	129773	14.06	8.44	7.763	8.23	5.685	708.8	0
02.08.2016 10:36:00	129774	14.06	8.42	7.763	8.24	5.685	710.1	0
02.08.2016 10:36:15	129775	14.05	8.39	7.763	8.23	5.685	700.7	0
02.08.2016 10:36:30	129776	14.05	8.36	7.753	8.23	5.685	707.4	0
02.08.2016 10:36:45	129777	14.05	8.33	7.743	8.22	5.684	687.1	0
02.08.2016 10:37:00	129778	14.05	8.29	7.724	8.22	5.684	679.6	0
02.08.2016 10:37:15	129779	14.05	8.26	7.714	8.21	5.694	672.2	0
02.08.2016 10:37:30	129780	14.05	8.27	7.705	8.2	5.684	671.5	0
02.08.2016 10:37:45	129781	14.05	8.27	7.705	8.19	5.694	657.3	0
02.08.2016 10:38:00	129782	14.05	8.27	7.685	8.18	5.684	639.6	0
02.08.2016 10:38:15	129783	14.05	8.29	7.685	8.18	5.694	632.2	0
02.08.2016 10:38:30	129784	14.04	8.31	7.685	8.17	5.684	622	0
02.08.2016 10:38:45	129785	14.04	8.29	7.666	8.17	5.684	612.6	0
02.08.2016 10:39:00	129786	14.03	8.26	7.646	8.16	5.694	605.8	0
02.08.2016 10:39:15	129787	14.03	8.25	7.646	8.15	5.684	600.4	0
02.08.2016 10:39:30	129788	14.03	8.25	7.627	8.15	5.684	605.8	0
02.08.2016 10:39:45	129789	14.03	8.22	7.617	8.15	5.694	578.7	0
02.08.2016 10:40:00	129790	14.03	8.19	7.608	8.14	5.694	590.9	0
02.08.2016 10:40:15	129791	14.03	8.16	7.608	8.14	5.684	578.7	0
02.08.2016 10:40:30	129792	14.04	8.15	7.598	8.13	5.693	577.3	0
02.08.2016 10:40:45	129793	14.03	8.14	7.588	8.12	5.684	565.1	0
02.08.2016 10:41:00	129794	14.03	8.13	7.579	8.11	5.684	571.2	0
02.08.2016 10:41:15	129795	14.03	8.12	7.569	8.11	5.684	563.1	0
02.08.2016 10:41:30	129796	14.03	8.1	7.569	8.11	5.684	563.1	0
02.08.2016 10:41:45	129797	14.03	8.08	7.55	8.1	5.684	562.4	0
02.08.2016 10:42:00	129798	14.03	8.06	7.55	8.09	5.684	565.1	0
02.08.2016 10:42:15	129799	14.03	8.08	7.55	8.08	5.684	570.6	0
02.08.2016 10:42:30	129800	14.03	8.07	7.53	8.07	5.684	570.6	0
02.08.2016 10:42:45	129801	14.03	8.06	7.53	8.06	5.684	571.9	0
02.08.2016 10:43:00	129802	14.03	8.08	7.53	8.06	5.693	573.3	0
02.08.2016 10:43:15	129803	14.03	8.1	7.521	8.05	5.693	577.3	0
02.08.2016 10:43:30	129804	14.03	8.11	7.511	8.04	5.693	573.3	0
02.08.2016 10:43:45	129805	14.03	8.12	7.511	8.04	5.684	585.5	0
02.08.2016 10:44:00	129806	14.03	8.12	7.511	8.03	5.693	584.1	0
02.08.2016 10:44:15	129807	14.02	8.1	7.492	8.03	5.674	601.7	0
02.08.2016 10:44:30	129808	14.02	8.09	7.492	8.03	5.684	605.8	0
02.08.2016 10:44:45	129809	14.03	8.1	7.492	8.02	5.684	607.1	0
02.08.2016 10:45:00	129810	14.03	8.11	7.492	8.02	5.684	627.5	0
02.08.2016 10:45:15	129811	14.03	8.12	7.472	8.02	5.693	627.5	0
02.08.2016 10:45:30	129812	14.03	8.14	7.472	8.01	5.684	630.9	0
02.08.2016 10:45:45	129813	14.03	8.16	7.472	8.01	5.684	634.2	0
02.08.2016 10:46:00	129814	14.04	8.19	7.482	8.01	5.684	630.9	0
02.08.2016 10:46:15	129815	14.03	8.23	7.501	8.01	5.684	634.2	0
02.08.2016 10:46:30	129816	14.03	8.27	7.511	8.03	5.684	670.8	0
02.08.2016 10:46:45	129817	14.03	8.33	7.54	8.04	5.683	673.5	0
02.08.2016 10:47:00	129818	14.03	8.37	7.569	8.05	5.683	681.7	0
02.08.2016 10:47:15	129819	14.03	8.39	7.588	8.07	5.693	706.1	0
02.08.2016 10:47:30	129820	14.04	8.39	7.607	8.07	5.683	714.2	0
02.08.2016 10:47:45	129821	14.04	8.37	7.607	8.09	5.683	715.6	0
02.08.2016 10:48:00	129822	14.03	8.35	7.607	8.1	5.683	723.7	0
02.08.2016 10:48:15	129823	14.03	8.34	7.607	8.11	5.693	726.4	0
02.08.2016 10:48:30	129824	14.03	8.33	7.607	8.11	5.683	726.4	0
02.08.2016 10:48:45	129825	14.03	8.31	7.597	8.11	5.683	758.9	0
02.08.2016 10:49:00	129826	14.03	8.3	7.597	8.11	5.693	773.2	0
02.08.2016 10:49:15	129827	14.04	8.29	7.597	8.1	5.683	773.8	0
02.08.2016 10:49:30	129828	14.03	8.27	7.588	8.1	5.693	796.2	0
02.08.2016 10:49:45	129829	14.03	8.24	7.588	8.09	5.693	773.8	0
02.08.2016 10:50:00	129830	14.03	8.24	7.569	8.09	5.683	804	0
02.08.2016 10:50:15	129831	14.04	8.22	7.568	8.09	5.683	808	0
02.08.2016 10:50:30	129832	14.03	8.19	7.559	8.08	5.683	815	0
02.08.2016 10:50:45	129833	14.03	8.18	7.549	8.07	5.693	836	0
02.08.2016 10:51:00	129834	14.03	8.16	7.549	8.07	5.693	815	0
02.08.2016 10:51:15	129835	14.03	8.14	7.53	8.07	5.693	836	0
02.08.2016 10:51:30	129836	14.03	8.16	7.53	8.07	5.683	870	0
02.08.2016 10:51:45	129837	14.03	8.19	7.549	8.07	5.683	870	0
02.08.2016 10:52:00	129838	14.03	8.22	7.549	8.07	5.693	873	0
02.08.2016 10:52:15	129839	14.03	8.26	7.549	8.07	5.693	873	0
02.08.2016 10:52:30	129840	14.03	8.29	7.559	8.09	5.693	898	0
02.08.2016 10:52:45	129841	14.03	8.29	7.568	8.09	5.693	874	0
02.08.2016 10:53:00	129842	14.03	8.29	7.559	8.1	5.693	901	0
02.08.2016 10:53:15	129843	14.03	8.28	7.568	8.11	5.693	905	0
02.08.2016 10:53:30	129844	14.03	8.28	7.569	8.13	5.693	912	0
02.08.2016 10:53:45	129845	14.03	8.26	7.569	8.13	5.683	905	0
02.08.2016 10:54:00	129846	14.03	8.25	7.569	8.13	5.693	920	0
02.08.2016 10:54:15	129847	14.03	8.27	7.569	8.13	5.693	933	0
02.08.2016 10:54:30	129848	14.03	8.29	7.569	8.14	5.693	920	0
02.08.2016 10:54:45	129849	14.02	8.29	7.569	8.15	5.693	923	0
02.08.2016 10:55:00	129850	14.02	8.29	7.588	8.15	5.693	942	0
02.08.2016 10:55:15	129851	14.02	8.31	7.597	8.17	5.683	943	0
02.08.2016 10:55:30	129852	14.02	8.33	7.607	8.18	5.693	955	0
02.08.2016 10:55:45	129853	14.02	8.33	7.607	8.19	5.683	943	0
02.08.2016 10:56:00	129854	14.02	8.31	7.607	8.19	5.693	955	0
02.08.2016 10:56:15	129855	13.99	8.33	7.626	8.21	5.693	963	0
02.08.2016 10:56:30	129856	14.01	8.33	7.626	8.22	5.693	972	0
02.08.2016 10:56:45	129857	14.01	8.33	7.626	8.22	5.684	963	0
02.08.2016 10:57:00	129858	14.01	8.36	7.636	8.23	5.693	965	0
02.08.2016 10:57:15	129859	14.01	8.4	7.646	8.23	5.693	968	0
02.08.2016 10:57:30	129860	14.02	8.43	7.665	8.23	5.693	976	0
02.08.2016 10:57:45	129861	14.01	8.47	7.665	8.24	5.693	977	0
02.08.2016 10:58:00	129862	14.01	8.52	7.684	8.24	5.684	984	0
02.08.2016 10:58:15	129863	14.03	8.51	7.703	8.24	5.693	976	0
02.08.2016 10:58:30	129864	14.03	8.5	7.723	8.26	5.684	1003	0
02.08.2016 10:58:45	129865	14.03	8.5	7.723	8.26	5.693	998	0
02.08.2016 10:59:00	129866	14.02	8.51	7.742	8.28	5.693	1000	0
02.08.2016 10:59:15	129867	14.03	8.47	7.742	8.29	5.693	1000	0
02.08.2016 10:59:30	129868	14.02	8.44	7.742	8.29	5.693	1000	0
02.08.2016 10:59:45	129869	13.98	8.43	7.723	8.3	5.693	1000	0
02.08.2016 11:00:00	129870	13.96	8.4	7.723	8.3	5.684	1002	0
02.08.2016 11:00:15	129871	13.94	8.37	7.713	8.3	5.693	1005	0
02.08.2016 11:00:30	129872	13.93	8.35	7.704	8.3	5.693	1003	0
02.08.2016 11:00:45	129873	13.93	8.35	7.704	8.3	5.684	1003	0
02.08.2016 11:01:00	129874	13.92	8.36	7.694	8.29	5.693	1005	0
02.08.2016 11:01:15	129875	13.91	8.37	7.684	8.28	5.693	1018	0
02.08.2016 11:01:30	129876	13.91	8.39	7.704	8.28	5.693	1022	0
02.08.2016 11:01:45	129877	13.9	8.41	7.704	8.28	5.693	1019	0
02.08.2016 11:02:00	129878	13.9	8.39	7.704	8.29	5.693	1018	0
02.08.2016 11:02:15	129879	13.89	8.37	7.704	8.28	5.693	1019	0
02.08.2016 11:02:30	129880	13.89	8.33	7.684	8.28	5.693	1025	0
02.08.2016 11:02:45	129881	13.88	8.31	7.684	8.28	5.693	1026	0
02.08.2016 11:03:00	129882	13.88	8.29	7.684	8.26	5.693	1028	0
02.08.2016 11:03:15	129883	13.88	8.27	7.675	8.26	5.693	1025	0
02.08.2016 11:03:30	129884	13.87	8.23	7.665	8.26	5.693	1018	0
02.08.2016 11:03:45	129885	13.87	8.22	7.646	8.26	5.684	1026	0
02.08.2016 11:04:00	129886	13.87	8.22	7.646	8.24	5.693	1026	0
02.08.2016 11:04:15	129887	13.87	8.22	7.646	8.24	5.693	1019	0
02.08.2016 11:04:30	129888	13.88	8.22	7.646	8.24	5.693	1019	0
02.08.2016 11:04:45	129889	13.89	8.22	7.646	8.24	5.693	1011	0
02.08.2016 11:05:00	129890	13.9	8.22	7.636	8.24	5.693	1019	0
02.08.2016 11:05:15	129891	13.9	8.23	7.627	8.24	5.684	1011	0
02.08.2016 11:05:30	129892	13.9	8.25	7.636	8.24	5.693	1011	0
02.08.2016 11:05:45	129893	13.91	8.25	7.636	8.23	5.693	1011	0
02.08.2016 11:06:00	129894	13.91	8.29	7.646	8.23	5.693	1011	0
02.08.2016 11:06:15	129895	13.91	8.32	7.646	8.23	5.693	1019	0
02.08.2016 11:06:30	129896	13.92	8.37	7.665	8.24	5.693	1014	0
02.08.2016 11:06:45	129897	13.91	8.42	7.685	8.24	5.693	1010	0
02.08.2016 11:07:00	129898	13.92	8.45	7.704	8.26	5.693	1016	0
02.08.2016 11:07:15	129899	13.92	8.47	7.723	8.26	5.693	1014	0
02.08.2016 11:07:30	129900	13.92	8.47	7.742	8.26	5.693	1011	0
02.08.2016 11:07:45	129901	13.92	8.47	7.742	8.27	5.693	1014	0
02.08.2016 11:08:00	129902	13.92	8.45	7.742	8.28	5.684	1016	0
02.08.2016 11:08:15	129903	13.93	8.42	7.752	8.29	5.693	1014	0
02.08.2016 11:08:30	129904	13.93	8.41	7.742	8.3	5.693	1014	0
02.08.2016 11:08:45	129905	13.93	8.41	7.742	8.3	5.693	1014	0
02.08.2016 11:09:00	129906	13.93	8.39	7.742	8.3	5.693	1018	0
02.08.2016 11:09:15	129907	13.94	8.41	7.742	8.32	5.693	1005	0
02.08.2016 11:09:30	129908	13.94	8.45	7.752	8.32	5.693	1014	0
02.08.2016 11:09:45	129909	13.94	8.47	7.762	8.34	5.693	1014	0
02.08.2016 11:10:00	129910	13.94	8.49	7.781	8.34	5.693	1010	0
02.08.2016 11:10:15	129911	13.94	8.52	7.8	8.36	5.693	1010	0
02.08.2016 11:10:30	129912	13.94	8.53	7.82	8.37	5.693	1005	0
02.08.2016 11:10:45	129913	13.95	8.55	7.82	8.38	5.693	1001	0
02.08.2016 11:11:00	129914	13.95	8.55	7.82	8.37	5.693	1001	0
02.08.2016 11:11:15	129915	13.96	8.53	7.82	8.37	5.693	1005	0
02.08.2016 11:11:30	129916	13.96	8.51	7.82	8.37	5.693	995	0
02.08.2016 11:11:45	129917	13.96	8.49	7.82	8.38	5.693	995	0
02.08.2016 11:12:00	129918	13.96	8.49	7.8	8.38	5.693	992	0
02.08.2016 11:12:15	129919	13.96	8.51	7.8	8.38	5.693	995	0
02.08.2016 11:12:30	129920	13.96	8.55	7.829	8.38	5.693	973	0
02.08.2016 11:12:45	129921	13.97	8.58	7.839	8.38	5.684	980	0
02.08.2016 11:13:00	129922	13.97	8.6	7.858	8.4	5.693	971	0
02.08.2016 11:13:15	129923	13.97	8.59	7.858	8.4	5.693	970	0
02.08.2016 11:13:30	129924	13.97	8.58	7.868	8.4	5.694	971	0
02.08.2016 11:13:45	129925	13.98	8.59	7.878	8.4	5.694	970	0
02.08.2016 11:14:00	129926	13.98	8.58	7.897	8.4	5.694	969	0
02.08.2016 11:14:15	129927	13.98	8.59	7.897	8.4	5.694	962	0
02.08.2016 11:14:30	129928	13.98	8.61	7.916	8.4	5.684	961	0
02.08.2016 11:14:45	129929	13.98	8.62	7.936	8.42	5.684	958	0
02.08.2016 11:15:00	129930	13.98	8.64	7.945	8.44	5.684	954	0
02.08.2016 11:15:15	129931	13.98	8.66	7.936	8.45	5.684	938	0
02.08.2016 11:15:30	129932	13.99	8.64	7.936	8.46	5.694	949	0
02.08.2016 11:15:45	129933	13.99	8.62	7.916	8.47	5.694	953	0
02.08.2016 11:16:00	129934	13.99	8.59	7.907	8.47	5.694	944	0
02.08.2016 11:16:15	129935	13.99	8.54	7.887	8.46	5.684	949	0
02.08.2016 11:16:30	129936	13.99	8.5	7.878	8.46	5.684	945	0
02.08.2016 11:16:45	129937	13.99	8.45	7.868	8.45	5.694	944	0
02.08.2016 11:17:00	129938	13.99	8.44	7.859	8.44	5.684	938	0
02.08.2016 11:17:15	129939	13.99	8.45	7.839	8.42	5.684	938	0
02.08.2016 11:17:30	129940	13.99	8.44	7.839	8.42	5.694	940	0
02.08.2016 11:17:45	129941	13.99	8.41	7.83	8.4	5.684	937	0
02.08.2016 11:18:00	129942	13.99	8.41	7.83	8.38	5.694	937	0
02.08.2016 11:18:15	129943	13.99	8.41	7.82	8.38	5.694	930	0
02.08.2016 11:18:30	129944	13.99	8.41	7.81	8.37	5.684	921	0
02.08.2016 11:18:45	129945	13.99	8.41	7.801	8.37	5.694	929	0
02.08.2016 11:19:00	129946	13.99	8.4	7.791	8.37	5.675	927	0
02.08.2016 11:19:15	129947	13.98	8.42	7.801	8.34	5.684	923	0
02.08.2016 11:19:30	129948	13.99	8.46	7.781	8.35	5.684	913	0
02.08.2016 11:19:45	129949	13.99	8.49	7.801	8.34	5.694	919	0
02.08.2016 11:20:00	129950	13.98	8.53	7.801	8.34	5.694	909	0
02.08.2016 11:20:15	129951	13.99	8.52	7.801	8.34	5.694	904	0
02.08.2016 11:20:30	129952	13.99	8.49	7.82	8.34	5.694	898	0
02.08.2016 11:20:45	129953	13.99	8.45	7.801	8.34	5.694	903	0
02.08.2016 11:21:00	129954	13.99	8.44	7.791	8.34	5.694	888	0
02.08.2016 11:21:15	129955	13.99	8.43	7.781	8.34	5.684	889	0
02.08.2016 11:21:30	129956	13.99	8.39	7.772	8.34	5.694	884	0
02.08.2016 11:21:45	129957	13.99	8.35	7.762	8.33	5.694	883	0
02.08.2016 11:22:00	129958	13.99	8.33	7.762	8.32	5.694	877	0
02.08.2016 11:22:15	129959	13.99	8.32	7.752	8.32	5.684	869	0
02.08.2016 11:22:30	129960	13.99	8.34	7.743	8.31	5.694	877	0
02.08.2016 11:22:45	129961	13.99	8.37	7.752	8.31	5.684	875	0
02.08.2016 11:23:00	129962	13.99	8.41	7.762	8.3	5.694	869	0
02.08.2016 11:23:15	129963	13.99	8.45	7.762	8.32	5.684	868	0
02.08.2016 11:23:30	129964	13.99	8.44	7.762	8.32	5.693	867	0
02.08.2016 11:23:45	129965	14	8.4	7.752	8.32	5.693	864	0
02.08.2016 11:24:00	129966	14.01	8.36	7.742	8.31	5.684	861	0
02.08.2016 11:24:15	129967	14.01	8.32	7.723	8.31	5.693	858	0
02.08.2016 11:24:30	129968	14.01	8.29	7.723	8.31	5.693	851	0
02.08.2016 11:24:45	129969	14.01	8.27	7.704	8.3	5.684	860	0
02.08.2016 11:25:00	129970	14.01	8.29	7.704	8.3	5.693	836	0
02.08.2016 11:25:15	129971	14.01	8.32	7.704	8.29	5.693	841	0
02.08.2016 11:25:30	129972	14.01	8.36	7.704	8.29	5.684	837	0
02.08.2016 11:25:45	129973	14.01	8.37	7.704	8.28	5.693	836	0
02.08.2016 11:26:00	129974	14.01	8.4	7.704	8.29	5.693	835	0
02.08.2016 11:26:15	129975	14.01	8.43	7.723	8.29	5.693	827	0
02.08.2016 11:26:30	129976	14.01	8.42	7.723	8.29	5.693	829	0
02.08.2016 11:26:45	129977	14.01	8.43	7.723	8.29	5.693	827	0
02.08.2016 11:27:00	129978	14.01	8.43	7.723	8.29	5.693	827	0
02.08.2016 11:27:15	129979	14.01	8.41	7.713	8.29	5.693	822	0
02.08.2016 11:27:30	129980	14.01	8.38	7.703	8.29	5.693	820	0
02.08.2016 11:27:45	129981	14.01	8.34	7.703	8.28	5.693	817	0
02.08.2016 11:28:00	129982	14.02	8.33	7.684	8.28	5.693	820	0
02.08.2016 11:28:15	129983	14.01	8.29	7.684	8.27	5.693	810	0
02.08.2016 11:28:30	129984	14.01	8.28	7.674	8.26	5.693	816	0
02.08.2016 11:28:45	129985	14.02	8.28	7.665	8.26	5.693	810	0
02.08.2016 11:29:00	129986	14.02	8.27	7.655	8.24	5.683	810	0
02.08.2016 11:29:15	129987	14.02	8.25	7.645	8.24	5.683	810	0
02.08.2016 11:29:30	129988	14.02	8.26	7.645	8.22	5.693	809	0
02.08.2016 11:29:45	129989	14.02	8.26	7.636	8.21	5.683	790	0
02.08.2016 11:30:00	129990	14.02	8.24	7.626	8.21	5.693	795.4	0
02.08.2016 11:30:15	129991	14.02	8.21	7.607	8.18	5.692	790	0
02.08.2016 11:30:30	129992	14.02	8.17	7.607	8.17	5.683	790	0
02.08.2016 11:30:45	129993	14.02	8.14	7.597	8.16	5.683	787.9	0
02.08.2016 11:31:00	129994	14.02	8.13	7.597	8.15	5.683	786.6	0
02.08.2016 11:31:15	129995	14.02	8.11	7.587	8.14	5.683	788.6	7
02.08.2016 11:31:30	129996	14.02	8.12	7.597	8.13	5.683	777.8	12
02.08.2016 11:31:45	129997	14.02	8.14	7.597	8.12	5.683	773.7	11
02.08.2016 11:32:00	129998	14.02	8.19	7.616	8.14	5.683	777.8	7
02.08.2016 11:32:15	129999	14.02	8.2	7.625	8.15	5.683	787.9	0
02.08.2016 11:32:30	130000	14.01	8.2	7.606	8.17	5.692	788.6	0
02.08.2016 11:32:45	130001	14.02	8.19	7.606	8.17	5.692	775.7	0
02.08.2016 11:33:00	130002	14.01	8.17	7.587	8.17	5.692	775.7	0
02.08.2016 11:33:15	130003	14.02	8.15	7.587	8.17	5.683	776.4	18
02.08.2016 11:33:30	130004	14.01	8.14	7.587	8.17	5.682	777.8	11
02.08.2016 11:33:45	130005	14.01	8.14	7.606	8.17	5.692	791.3	2
02.08.2016 11:34:00	130006	14.01	8.14	7.644	8.17	5.692	788.6	0
02.08.2016 11:34:15	130007	14.01	8.16	7.673	8.15	5.692	790.7	0
02.08.2016 11:34:30	130008	14.01	8.18	7.673	8.15	5.682	790.7	10
02.08.2016 11:34:45	130009	14.01	8.18	7.664	8.14	5.692	784.6	18
02.08.2016 11:35:00	130010	14.01	8.18	7.673	8.14	5.682	791.3	0
02.08.2016 11:35:15	130011	14.01	8.22	7.683	8.14	5.682	779.1	10
02.08.2016 11:35:30	130012	14.01	8.29	7.683	8.13	5.691	778.5	6
02.08.2016 11:35:45	130013	14.01	8.33	7.683	8.12	5.691	773.7	0
02.08.2016 11:36:00	130014	14.01	8.31	7.673	8.13	5.682	779.1	0
02.08.2016 11:36:15	130015	14.01	8.31	7.683	8.14	5.691	769	0
02.08.2016 11:36:30	130016	14.01	8.29	7.673	8.14	5.691	769.6	0
02.08.2016 11:36:45	130017	14.01	8.27	7.653	8.13	5.691	768.3	0
02.08.2016 11:37:00	130018	14.01	8.21	7.644	8.12	5.691	773.7	0
02.08.2016 11:37:15	130019	14.01	8.17	7.634	8.11	5.691	768.3	0
02.08.2016 11:37:30	130020	14.01	8.14	7.625	8.11	5.691	764.2	0
02.08.2016 11:37:45	130021	14.01	8.15	7.625	8.11	5.691	768.3	0
02.08.2016 11:38:00	130022	14.01	8.18	7.625	8.11	5.691	764.2	0
02.08.2016 11:38:15	130023	14.01	8.21	7.625	8.1	5.691	761.5	0
02.08.2016 11:38:30	130024	14.01	8.22	7.615	8.1	5.691	756.1	0
02.08.2016 11:38:45	130025	14.01	8.24	7.605	8.1	5.691	753.4	0
02.08.2016 11:39:00	130026	14.01	8.23	7.605	8.09	5.691	743.9	0
02.08.2016 11:39:15	130027	14.01	8.22	7.605	8.09	5.691	742.5	0
02.08.2016 11:39:30	130028	14.01	8.25	7.605	8.09	5.691	734.4	0
02.08.2016 11:39:45	130029	14.02	8.25	7.595	8.09	5.681	742.5	0
02.08.2016 11:40:00	130030	14.02	8.26	7.595	8.09	5.691	726.3	0
02.08.2016 11:40:15	130031	14.01	8.26	7.595	8.09	5.681	718.2	0
02.08.2016 11:40:30	130032	14.01	8.25	7.586	8.1	5.691	708.7	0
02.08.2016 11:40:45	130033	14.01	8.23	7.576	8.1	5.691	718.2	0
02.08.2016 11:41:00	130034	14.01	8.2	7.566	8.1	5.691	701.9	0
02.08.2016 11:41:15	130035	14.01	8.17	7.566	8.09	5.691	697.8	0
02.08.2016 11:41:30	130036	14.01	8.14	7.557	8.09	5.691	701.9	0
02.08.2016 11:41:45	130037	14.02	8.12	7.547	8.09	5.69	689.7	0
02.08.2016 11:42:00	130038	14.01	8.11	7.547	8.07	5.69	683.6	0
02.08.2016 11:42:15	130039	14.02	8.13	7.547	8.06	5.69	676.2	0
02.08.2016 11:42:30	130040	14.01	8.13	7.527	8.06	5.69	672.1	0
02.08.2016 11:42:45	130041	14.02	8.14	7.527	8.05	5.69	668	0
02.08.2016 11:43:00	130042	14.02	8.14	7.518	8.05	5.69	672.8	0
02.08.2016 11:43:15	130043	14.02	8.11	7.508	8.03	5.69	653.1	0
02.08.2016 11:43:30	130044	14.02	8.08	7.508	8.03	5.69	653.1	0
02.08.2016 11:43:45	130045	14.02	8.06	7.498	8.03	5.69	653.1	0
02.08.2016 11:44:00	130046	14.02	8.06	7.508	8.03	5.69	653.1	0
02.08.2016 11:44:15	130047	14.02	8.12	7.517	8.04	5.69	653.1	0
02.08.2016 11:44:30	130048	14.02	8.18	7.537	8.06	5.69	643.6	0
02.08.2016 11:44:45	130049	14.02	8.28	7.566	8.1	5.69	640.9	0
02.08.2016 11:45:00	130050	14.02	8.35	7.614	8.13	5.69	637.5	0
02.08.2016 11:45:15	130051	14.02	8.36	7.642	8.16	5.69	625.3	0
02.08.2016 11:45:30	130052	14.02	8.33	7.671	8.16	5.69	618.6	0
02.08.2016 11:45:45	130053	14.02	8.32	7.681	8.18	5.69	610.4	0
02.08.2016 11:46:00	130054	14.02	8.3	7.7	8.2	5.69	607	0
02.08.2016 11:46:15	130055	14.02	8.29	7.7	8.2	5.69	613.1	0
02.08.2016 11:46:30	130056	14.02	8.27	7.681	8.19	5.69	626	0
02.08.2016 11:46:45	130057	14.02	8.23	7.671	8.18	5.68	609.8	0
02.08.2016 11:47:00	130058	14.03	8.19	7.661	8.16	5.68	607	0
02.08.2016 11:47:15	130059	14.02	8.15	7.661	8.16	5.689	607.7	0
02.08.2016 11:47:30	130060	14.02	8.15	7.651	8.14	5.689	598.9	0
02.08.2016 11:47:45	130061	14.02	8.17	7.642	8.13	5.689	601.6	0
02.08.2016 11:48:00	130062	14.02	8.19	7.632	8.12	5.689	590.8	0
02.08.2016 11:48:15	130063	14.02	8.23	7.623	8.11	5.689	593.5	0
02.08.2016 11:48:30	130064	14.02	8.27	7.622	8.1	5.689	589.4	0
02.08.2016 11:48:45	130065	14.02	8.31	7.642	8.1	5.689	588.1	0
02.08.2016 11:49:00	130066	14.02	8.36	7.642	8.11	5.689	579.9	0
02.08.2016 11:49:15	130067	14.02	8.35	7.651	8.12	5.689	571.8	0
02.08.2016 11:49:30	130068	14.02	8.34	7.651	8.13	5.689	570.5	0
02.08.2016 11:49:45	130069	14.02	8.33	7.651	8.13	5.689	571.8	0
02.08.2016 11:50:00	130070	14.02	8.33	7.651	8.14	5.689	564.4	0
02.08.2016 11:50:15	130071	14.02	8.33	7.651	8.14	5.689	567.8	0
02.08.2016 11:50:30	130072	14.02	8.35	7.651	8.14	5.689	562.3	0
02.08.2016 11:50:45	130073	14.02	8.37	7.661	8.16	5.689	558.3	0
02.08.2016 11:51:00	130074	14.02	8.42	7.67	8.17	5.689	548.8	0
02.08.2016 11:51:15	130075	14.02	8.46	7.67	8.18	5.689	558.3	0
02.08.2016 11:51:30	130076	14.02	8.47	7.68	8.19	5.689	544.7	0
02.08.2016 11:51:45	130077	14.02	8.5	7.689	8.21	5.689	537.9	0
02.08.2016 11:52:00	130078	14.02	8.5	7.699	8.22	5.689	525.7	0
02.08.2016 11:52:15	130079	14.02	8.48	7.718	8.24	5.689	524.4	0
02.08.2016 11:52:30	130080	14.02	8.48	7.728	8.26	5.689	525.7	0
02.08.2016 11:52:45	130081	14.02	8.48	7.737	8.27	5.689	516.3	0
02.08.2016 11:53:00	130082	14.02	8.46	7.737	8.29	5.689	524.4	0
02.08.2016 11:53:15	130083	14.01	8.43	7.728	8.3	5.689	514.9	0
02.08.2016 11:53:30	130084	14.02	8.41	7.737	8.32	5.688	513.6	0
02.08.2016 11:53:45	130085	14.02	8.41	7.737	8.33	5.688	514.9	0
02.08.2016 11:54:00	130086	14.02	8.44	7.747	8.34	5.688	513.6	0
02.08.2016 11:54:15	130087	14.02	8.48	7.756	8.34	5.688	513.6	0
02.08.2016 11:54:30	130088	14.01	8.5	7.756	8.34	5.688	500.7	0
02.08.2016 11:54:45	130089	14.02	8.53	7.756	8.34	5.688	508.8	0
02.08.2016 11:55:00	130090	14.01	8.55	7.776	8.35	5.688	506.8	0
02.08.2016 11:55:15	130091	14.02	8.53	7.795	8.36	5.688	498.6	0
02.08.2016 11:55:30	130092	14.02	8.52	7.795	8.36	5.679	500	0
02.08.2016 11:55:45	130093	13.98	8.53	7.795	8.37	5.688	506.8	0
02.08.2016 11:56:00	130094	13.96	8.54	7.795	8.37	5.688	501.4	0
02.08.2016 11:56:15	130095	13.94	8.52	7.805	8.37	5.688	501.4	0
02.08.2016 11:56:30	130096	13.93	8.49	7.795	8.38	5.688	498.6	0
02.08.2016 11:56:45	130097	13.93	8.45	7.795	8.38	5.688	500	0
02.08.2016 11:57:00	130098	13.92	8.41	7.795	8.37	5.688	494.6	0
02.08.2016 11:57:15	130099	13.91	8.38	7.795	8.37	5.688	498.6	0
02.08.2016 11:57:30	130100	13.91	8.4	7.785	8.37	5.688	485.1	0
02.08.2016 11:57:45	130101	13.9	8.41	7.775	8.37	5.688	490.5	0
02.08.2016 11:58:00	130102	13.9	8.42	7.756	8.36	5.688	495.9	0
02.08.2016 11:58:15	130103	13.89	8.41	7.756	8.35	5.688	485.1	0
02.08.2016 11:58:30	130104	13.88	8.44	7.756	8.34	5.688	485.1	0
02.08.2016 11:58:45	130105	13.88	8.44	7.756	8.34	5.688	485.1	0
02.08.2016 11:59:00	130106	13.88	8.44	7.746	8.34	5.688	485.1	0
02.08.2016 11:59:15	130107	13.87	8.45	7.737	8.34	5.688	483.7	0
02.08.2016 11:59:30	130108	13.87	8.46	7.737	8.33	5.688	485.1	0
02.08.2016 11:59:45	130109	13.87	8.46	7.737	8.34	5.688	480.4	0
02.08.2016 12:00:00	130110	13.87	8.47	7.737	8.34	5.688	479.7	0
02.08.2016 12:00:15	130111	13.86	8.45	7.737	8.34	5.688	481	0
02.08.2016 12:00:30	130112	13.86	8.45	7.727	8.34	5.688	479.7	0
02.08.2016 12:00:45	130113	13.86	8.46	7.717	8.34	5.688	479.7	0
02.08.2016 12:01:00	130114	13.85	8.45	7.717	8.34	5.688	469.5	0
02.08.2016 12:01:15	130115	13.85	8.44	7.717	8.34	5.688	466.1	0
02.08.2016 12:01:30	130116	13.85	8.44	7.717	8.33	5.678	470.2	0
02.08.2016 12:01:45	130117	13.85	8.45	7.707	8.33	5.678	471.5	0
02.08.2016 12:02:00	130118	13.84	8.43	7.707	8.33	5.678	471.5	0
02.08.2016 12:02:15	130119	13.84	8.43	7.707	8.33	5.678	468.2	0
02.08.2016 12:02:30	130120	13.83	8.43	7.707	8.32	5.678	450.5	0
02.08.2016 12:02:45	130121	13.83	8.43	7.698	8.31	5.688	460.7	0
02.08.2016 12:03:00	130122	13.83	8.41	7.688	8.3	5.688	446.5	0
02.08.2016 12:03:15	130123	13.83	8.39	7.679	8.3	5.688	446.5	0
02.08.2016 12:03:30	130124	13.82	8.39	7.678	8.29	5.688	446.5	0
02.08.2016 12:03:45	130125	13.82	8.38	7.678	8.29	5.688	446.5	0
02.08.2016 12:04:00	130126	13.82	8.38	7.678	8.28	5.688	439	0
02.08.2016 12:04:15	130127	13.82	8.38	7.678	8.28	5.688	446.5	0
02.08.2016 12:04:30	130128	13.81	8.39	7.678	8.28	5.688	436.3	0
02.08.2016 12:04:45	130129	13.81	8.41	7.698	8.28	5.688	435.6	0
02.08.2016 12:05:00	130130	13.81	8.43	7.698	8.28	5.688	437.7	0
02.08.2016 12:05:15	130131	13.81	8.44	7.697	8.28	5.687	433.6	0
02.08.2016 12:05:30	130132	13.82	8.42	7.697	8.28	5.687	437.7	0
02.08.2016 12:05:45	130133	13.83	8.42	7.688	8.28	5.687	435	0
02.08.2016 12:06:00	130134	13.83	8.4	7.678	8.28	5.687	433.6	0
02.08.2016 12:06:15	130135	13.83	8.4	7.688	8.28	5.687	430.9	0
02.08.2016 12:06:30	130136	13.84	8.4	7.688	8.28	5.687	437.7	0
02.08.2016 12:06:45	130137	13.84	8.38	7.678	8.28	5.687	433.6	0
02.08.2016 12:07:00	130138	13.85	8.39	7.678	8.28	5.687	422.8	0
02.08.2016 12:07:15	130139	13.85	8.4	7.668	8.28	5.687	428.2	0
02.08.2016 12:07:30	130140	13.85	8.38	7.678	8.28	5.687	428.2	0
02.08.2016 12:07:45	130141	13.85	8.4	7.678	8.28	5.687	423.4	0
02.08.2016 12:08:00	130142	13.86	8.41	7.678	8.28	5.687	423.4	0
02.08.2016 12:08:15	130143	13.86	8.41	7.678	8.28	5.687	430.9	0
02.08.2016 12:08:30	130144	13.86	8.44	7.697	8.28	5.687	423.4	0
02.08.2016 12:08:45	130145	13.86	8.47	7.707	8.29	5.687	424.1	0
02.08.2016 12:09:00	130146	13.87	8.47	7.716	8.3	5.687	423.4	0
02.08.2016 12:09:15	130147	13.87	8.46	7.716	8.3	5.687	416	0
02.08.2016 12:09:30	130148	13.87	8.42	7.726	8.3	5.687	418.7	0
02.08.2016 12:09:45	130149	13.87	8.38	7.736	8.3	5.687	422.8	0
02.08.2016 12:10:00	130150	13.87	8.38	7.716	8.3	5.687	422.8	0
02.08.2016 12:10:15	130151	13.88	8.36	7.716	8.32	5.687	422.8	0
02.08.2016 12:10:30	130152	13.88	8.34	7.716	8.32	5.687	421.4	0
02.08.2016 12:10:45	130153	13.88	8.32	7.697	8.32	5.687	422.8	0
02.08.2016 12:11:00	130154	13.88	8.32	7.697	8.31	5.687	421.4	0
02.08.2016 12:11:15	130155	13.88	8.32	7.697	8.3	5.687	422.8	0
02.08.2016 12:11:30	130156	13.89	8.34	7.697	8.3	5.687	406.5	0
02.08.2016 12:11:45	130157	13.89	8.35	7.687	8.3	5.687	415.3	0
02.08.2016 12:12:00	130158	13.9	8.34	7.677	8.3	5.687	416	0
02.08.2016 12:12:15	130159	13.9	8.33	7.677	8.3	5.687	416	0
02.08.2016 12:12:30	130160	13.9	8.31	7.677	8.3	5.687	404.5	0
02.08.2016 12:12:45	130161	13.9	8.29	7.677	8.3	5.687	401.1	0
02.08.2016 12:13:00	130162	13.91	8.26	7.668	8.29	5.687	406.5	0
02.08.2016 12:13:15	130163	13.91	8.24	7.658	8.28	5.687	409.2	0
02.08.2016 12:13:30	130164	13.91	8.21	7.658	8.28	5.687	399.1	0
02.08.2016 12:13:45	130165	13.91	8.19	7.648	8.26	5.687	409.2	0
02.08.2016 12:14:00	130166	13.91	8.16	7.639	8.25	5.687	398.4	0
02.08.2016 12:14:15	130167	13.91	8.15	7.639	8.23	5.687	397	0
02.08.2016 12:14:30	130168	13.92	8.13	7.639	8.21	5.687	407.9	0
02.08.2016 12:14:45	130169	13.91	8.16	7.639	8.2	5.687	399.7	0
02.08.2016 12:15:00	130170	13.92	8.23	7.629	8.2	5.687	395.7	0
02.08.2016 12:15:15	130171	13.92	8.29	7.629	8.2	5.686	409.2	0
02.08.2016 12:15:30	130172	13.92	8.36	7.639	8.21	5.686	399.7	0
02.08.2016 12:15:45	130173	13.92	8.42	7.658	8.22	5.686	398.4	0
02.08.2016 12:16:00	130174	13.92	8.44	7.639	8.21	5.686	398.4	0
02.08.2016 12:16:15	130175	13.92	8.44	7.639	8.2	5.686	398.4	0
02.08.2016 12:16:30	130176	13.92	8.44	7.629	8.21	5.686	395.7	0
02.08.2016 12:16:45	130177	13.93	8.41	7.619	8.2	5.686	395.7	0
02.08.2016 12:17:00	130178	13.93	8.34	7.6	8.2	5.686	395.7	0
02.08.2016 12:17:15	130179	13.93	8.3	7.6	8.18	5.686	387.5	0
02.08.2016 12:17:30	130180	13.93	8.26	7.6	8.16	5.686	392.3	0
02.08.2016 12:17:45	130181	13.93	8.21	7.59	8.14	5.686	395.7	0
02.08.2016 12:18:00	130182	13.94	8.17	7.581	8.12	5.686	392.3	0
02.08.2016 12:18:15	130183	13.94	8.12	7.562	8.1	5.686	387.5	0
02.08.2016 12:18:30	130184	13.94	8.06	7.561	8.07	5.686	391.6	0
02.08.2016 12:18:45	130185	13.94	8.04	7.542	8.05	5.686	388.9	0
02.08.2016 12:19:00	130186	13.95	8.04	7.542	8.03	5.686	385.5	0
02.08.2016 12:19:15	130187	13.95	8.05	7.542	8.01	5.686	387.5	0
02.08.2016 12:19:30	130188	13.95	8.08	7.542	8.01	5.686	386.2	0
02.08.2016 12:19:45	130189	13.95	8.11	7.542	7.986	5.686	384.8	0
02.08.2016 12:20:00	130190	13.96	8.13	7.523	7.986	5.686	385.5	0
02.08.2016 12:20:15	130191	13.96	8.12	7.523	7.966	5.686	376.7	0
02.08.2016 12:20:30	130192	13.96	8.11	7.523	7.947	5.686	378	0
02.08.2016 12:20:45	130193	13.96	8.07	7.513	7.947	5.686	376.7	0
02.08.2016 12:21:00	130194	13.96	8.04	7.504	7.947	5.686	378	0
02.08.2016 12:21:15	130195	13.96	8	7.504	7.937	5.686	377.4	0
02.08.2016 12:21:30	130196	13.96	8.01	7.484	7.928	5.686	374	0
02.08.2016 12:21:45	130197	13.97	8.05	7.484	7.928	5.686	369.9	0
02.08.2016 12:22:00	130198	13.97	8.08	7.484	7.908	5.686	367.2	0
02.08.2016 12:22:15	130199	13.97	8.09	7.484	7.908	5.686	369.9	0
02.08.2016 12:22:30	130200	13.97	8.08	7.475	7.908	5.686	364.5	0
02.08.2016 12:22:45	130201	13.97	8.09	7.465	7.908	5.686	362.5	0
02.08.2016 12:23:00	130202	13.98	8.12	7.465	7.928	5.686	362.5	0
02.08.2016 12:23:15	130203	13.98	8.15	7.484	7.928	5.686	363.1	0
02.08.2016 12:23:30	130204	13.98	8.18	7.484	7.927	5.686	367.2	0
02.08.2016 12:23:45	130205	13.98	8.17	7.474	7.927	5.686	369.9	0
02.08.2016 12:24:00	130206	13.98	8.15	7.465	7.927	5.686	364.5	0
02.08.2016 12:24:15	130207	13.98	8.13	7.465	7.927	5.686	364.5	0
02.08.2016 12:24:30	130208	13.98	8.1	7.446	7.908	5.686	364.5	0
02.08.2016 12:24:45	130209	13.98	8.08	7.446	7.898	5.686	364.5	0
02.08.2016 12:25:00	130210	13.98	8.06	7.446	7.879	5.686	364.5	13
02.08.2016 12:25:15	130211	13.98	8.02	7.426	7.85	5.686	357.7	13
02.08.2016 12:25:30	130212	13.98	7.995	7.426	7.821	5.686	357.7	0
02.08.2016 12:25:45	130213	13.99	7.956	7.426	7.792	5.686	366.5	0
02.08.2016 12:26:00	130214	13.99	7.908	7.417	7.773	5.676	365.8	15
02.08.2016 12:26:15	130215	13.99	7.879	7.426	7.744	5.686	353.7	2
02.08.2016 12:26:30	130216	13.99	7.85	7.426	7.715	5.686	348.2	0
02.08.2016 12:26:45	130217	13.99	7.821	7.407	7.696	5.686	346.9	0
02.08.2016 12:27:00	130218	13.99	7.792	7.407	7.676	5.686	348.2	0
02.08.2016 12:27:15	130219	13.99	7.763	7.407	7.657	5.686	345.5	0
02.08.2016 12:27:30	130220	13.99	7.744	7.407	7.638	5.686	342.8	0
02.08.2016 12:27:45	130221	13.99	7.715	7.407	7.628	5.686	342.1	0
02.08.2016 12:28:00	130222	14	7.705	7.407	7.619	5.686	340.1	0
02.08.2016 12:28:15	130223	14	7.705	7.426	7.619	5.686	342.8	0
02.08.2016 12:28:30	130224	14	7.715	7.436	7.619	5.686	345.5	0
02.08.2016 12:28:45	130225	14	7.734	7.445	7.638	5.686	342.8	0
02.08.2016 12:29:00	130226	13.99	7.773	7.465	7.647	5.686	337.4	0
02.08.2016 12:29:15	130227	13.99	7.821	7.465	7.676	5.686	336	0
02.08.2016 12:29:30	130228	13.99	7.869	7.465	7.696	5.686	332	0
02.08.2016 12:29:45	130229	13.99	7.908	7.465	7.696	5.686	334.7	0
02.08.2016 12:30:00	130230	13.99	7.937	7.465	7.696	5.686	334.7	0
02.08.2016 12:30:15	130231	13.99	7.956	7.464	7.715	5.686	332	0
02.08.2016 12:30:30	130232	13.99	7.956	7.464	7.734	5.686	332	0
02.08.2016 12:30:45	130233	13.99	7.956	7.445	7.744	5.686	332	0
02.08.2016 12:31:00	130234	13.99	7.937	7.445	7.744	5.686	330.6	0
02.08.2016 12:31:15	130235	13.99	7.917	7.436	7.744	5.686	332	0
02.08.2016 12:31:30	130236	13.99	7.898	7.436	7.734	5.686	330.6	0
02.08.2016 12:31:45	130237	13.99	7.869	7.426	7.734	5.685	327.9	0
02.08.2016 12:32:00	130238	13.99	7.84	7.426	7.734	5.685	332	0
02.08.2016 12:32:15	130239	13.99	7.83	7.426	7.734	5.685	330.6	0
02.08.2016 12:32:30	130240	13.99	7.83	7.416	7.734	5.685	327.9	0
02.08.2016 12:32:45	130241	13.99	7.83	7.426	7.724	5.685	334.7	0
02.08.2016 12:33:00	130242	13.99	7.859	7.426	7.734	5.685	325.2	0
02.08.2016 12:33:15	130243	13.99	7.898	7.426	7.734	5.685	325.2	0
02.08.2016 12:33:30	130244	13.99	7.936	7.435	7.743	5.685	325.2	0
02.08.2016 12:33:45	130245	13.99	7.985	7.445	7.753	5.685	319.8	0
02.08.2016 12:34:00	130246	13.99	8.01	7.445	7.772	5.685	325.2	0
02.08.2016 12:34:15	130247	13.99	8.02	7.464	7.792	5.685	321.1	0
02.08.2016 12:34:30	130248	13.99	8.04	7.474	7.811	5.685	317.1	0
02.08.2016 12:34:45	130249	13.99	8.02	7.474	7.83	5.685	319.8	0
02.08.2016 12:35:00	130250	13.99	7.994	7.464	7.83	5.685	319.1	0
02.08.2016 12:35:15	130251	14.01	7.975	7.464	7.849	5.685	319.8	0
02.08.2016 12:35:30	130252	14	7.975	7.464	7.849	5.685	319.8	0
02.08.2016 12:35:45	130253	14	7.994	7.464	7.869	5.685	321.1	0
02.08.2016 12:36:00	130254	14.01	8.01	7.464	7.888	5.685	327.2	0
02.08.2016 12:36:15	130255	14.01	8.03	7.464	7.898	5.685	327.9	0
02.08.2016 12:36:30	130256	14.01	8.03	7.464	7.907	5.685	327.2	0
02.08.2016 12:36:45	130257	14.01	8.01	7.445	7.907	5.685	341.5	0
02.08.2016 12:37:00	130258	14.01	8	7.445	7.907	5.685	341.5	0
02.08.2016 12:37:15	130259	14.01	8	7.445	7.907	5.685	344.2	0
02.08.2016 12:37:30	130260	14.01	8.04	7.445	7.917	5.685	345.5	0
02.08.2016 12:37:45	130261	14.01	8.09	7.464	7.927	5.685	349.6	0
02.08.2016 12:38:00	130262	14.01	8.12	7.464	7.927	5.685	344.2	0
02.08.2016 12:38:15	130263	14.01	8.16	7.464	7.936	5.685	341.5	0
02.08.2016 12:38:30	130264	14.01	8.17	7.464	7.946	5.685	341.5	0
02.08.2016 12:38:45	130265	14.01	8.15	7.445	7.946	5.685	345.5	0
02.08.2016 12:39:00	130266	14.01	8.13	7.445	7.946	5.685	346.9	0
02.08.2016 12:39:15	130267	14.01	8.09	7.445	7.946	5.685	346.2	0
02.08.2016 12:39:30	130268	14.01	8.06	7.445	7.936	5.685	342.1	0
02.08.2016 12:39:45	130269	14.01	8.02	7.445	7.926	5.685	346.2	0
02.08.2016 12:40:00	130270	14.01	8.04	7.445	7.917	5.685	342.1	0
02.08.2016 12:40:15	130271	14.01	8.07	7.445	7.907	5.685	342.1	0
02.08.2016 12:40:30	130272	14.01	8.09	7.445	7.907	5.685	346.2	0
02.08.2016 12:40:45	130273	14.01	8.13	7.454	7.907	5.685	337.4	0
02.08.2016 12:41:00	130274	14.01	8.16	7.464	7.907	5.685	337.4	0
02.08.2016 12:41:15	130275	14.01	8.21	7.464	7.926	5.685	342.1	0
02.08.2016 12:41:30	130276	14.01	8.26	7.483	7.946	5.685	342.1	0
02.08.2016 12:41:45	130277	14	8.32	7.502	7.965	5.685	336	0
02.08.2016 12:42:00	130278	14	8.39	7.521	7.984	5.685	337.4	0
02.08.2016 12:42:15	130279	14	8.42	7.541	7.994	5.685	346.9	0
02.08.2016 12:42:30	130280	14.01	8.43	7.57	8.02	5.685	338.8	0
02.08.2016 12:42:45	130281	13.97	8.48	7.608	8.04	5.685	342.8	0
02.08.2016 12:43:00	130282	13.94	8.52	7.647	8.05	5.685	344.2	0
02.08.2016 12:43:15	130283	13.93	8.55	7.676	8.06	5.685	344.2	0
02.08.2016 12:43:30	130284	13.92	8.59	7.695	8.08	5.685	344.2	0
02.08.2016 12:43:45	130285	13.91	8.59	7.724	8.11	5.685	338.7	0
02.08.2016 12:44:00	130286	13.91	8.58	7.743	8.14	5.685	338.7	0
02.08.2016 12:44:15	130287	13.9	8.56	7.772	8.18	5.685	336	0
02.08.2016 12:44:30	130288	13.89	8.54	7.772	8.22	5.685	336	0
02.08.2016 12:44:45	130289	13.88	8.51	7.772	8.25	5.685	338.7	0
02.08.2016 12:45:00	130290	13.88	8.48	7.772	8.27	5.685	334	0
02.08.2016 12:45:15	130291	13.87	8.45	7.762	8.28	5.685	338.7	0
02.08.2016 12:45:30	130292	13.87	8.42	7.753	8.29	5.685	330.6	0
02.08.2016 12:45:45	130293	13.87	8.38	7.753	8.29	5.685	336	0
02.08.2016 12:46:00	130294	13.86	8.34	7.753	8.29	5.685	327.9	0
02.08.2016 12:46:15	130295	13.86	8.33	7.753	8.29	5.685	327.2	0
02.08.2016 12:46:30	130296	13.86	8.34	7.753	8.29	5.685	330.6	0
02.08.2016 12:46:45	130297	13.86	8.38	7.753	8.29	5.685	327.9	0
02.08.2016 12:47:00	130298	13.85	8.41	7.762	8.29	5.685	329.3	0
02.08.2016 12:47:15	130299	13.85	8.48	7.782	8.31	5.685	327.9	0
02.08.2016 12:47:30	130300	13.85	8.55	7.811	8.33	5.685	327.9	0
02.08.2016 12:47:45	130301	13.84	8.61	7.83	8.35	5.685	325.2	0
02.08.2016 12:48:00	130302	13.84	8.62	7.83	8.35	5.685	327.9	0
02.08.2016 12:48:15	130303	13.83	8.61	7.83	8.35	5.685	329.3	0
02.08.2016 12:48:30	130304	13.83	8.59	7.82	8.35	5.685	323.8	0
02.08.2016 12:48:45	130305	13.83	8.56	7.811	8.35	5.685	323.8	0
02.08.2016 12:49:00	130306	13.83	8.54	7.791	8.35	5.685	327.9	0
02.08.2016 12:49:15	130307	13.83	8.5	7.791	8.33	5.685	329.3	0
02.08.2016 12:49:30	130308	13.82	8.48	7.791	8.33	5.685	329.3	0
02.08.2016 12:49:45	130309	13.82	8.52	7.791	8.33	5.685	329.3	0
02.08.2016 12:50:00	130310	13.82	8.58	7.811	8.36	5.685	327.9	0
02.08.2016 12:50:15	130311	13.81	8.69	7.83	8.39	5.685	332	0
02.08.2016 12:50:30	130312	13.81	8.79	7.869	8.43	5.685	325.2	0
02.08.2016 12:50:45	130313	13.81	8.92	7.907	8.47	5.685	325.2	0
02.08.2016 12:51:00	130314	13.81	9.04	7.946	8.51	5.685	323.8	0
02.08.2016 12:51:15	130315	13.81	9.14	7.984	8.53	5.685	323.8	0
02.08.2016 12:51:30	130316	13.8	9.22	8.02	8.57	5.685	322.5	0
02.08.2016 12:51:45	130317	13.8	9.32	8.06	8.59	5.685	321.1	0
02.08.2016 12:52:00	130318	13.8	9.37	8.1	8.62	5.685	323.8	0
02.08.2016 12:52:15	130319	13.79	9.39	8.14	8.64	5.685	323.8	0
02.08.2016 12:52:30	130320	13.79	9.41	8.18	8.67	5.685	325.2	0
02.08.2016 12:52:45	130321	13.79	9.41	8.22	8.7	5.685	330.6	0
02.08.2016 12:53:00	130322	13.78	9.43	8.26	8.72	5.685	330.6	0
02.08.2016 12:53:15	130323	13.78	9.45	8.29	8.74	5.685	326.6	0
02.08.2016 12:53:30	130324	13.78	9.49	8.33	8.76	5.685	336	0
02.08.2016 12:53:45	130325	13.77	9.47	8.36	8.79	5.685	338.1	0
02.08.2016 12:54:00	130326	13.77	9.47	8.39	8.82	5.685	342.1	0
02.08.2016 12:54:15	130327	13.77	9.47	8.41	8.83	5.685	349.6	0
02.08.2016 12:54:30	130328	13.77	9.49	8.42	8.86	5.685	342.8	0
02.08.2016 12:54:45	130329	13.77	9.51	8.43	8.92	5.685	357.7	0
02.08.2016 12:55:00	130330	13.76	9.55	8.47	8.94	5.685	359.1	0
02.08.2016 12:55:15	130331	13.76	9.59	8.51	8.98	5.685	357.7	0
02.08.2016 12:55:30	130332	13.76	9.61	8.53	9.03	5.685	359.1	0
02.08.2016 12:55:45	130333	13.76	9.65	8.55	9.07	5.685	369.2	0
02.08.2016 12:56:00	130334	13.75	9.71	8.57	9.09	5.685	365.9	0
02.08.2016 12:56:15	130335	13.75	9.73	8.58	9.11	5.685	369.2	0
02.08.2016 12:56:30	130336	13.75	9.75	8.6	9.14	5.685	374	0
02.08.2016 12:56:45	130337	13.75	9.78	8.62	9.17	5.685	375.3	0
02.08.2016 12:57:00	130338	13.74	9.8	8.66	9.19	5.685	375.3	0
02.08.2016 12:57:15	130339	13.74	9.82	8.68	9.21	5.685	380.1	0
02.08.2016 12:57:30	130340	13.74	9.82	8.68	9.23	5.685	392.3	0
02.08.2016 12:57:45	130341	13.73	9.84	8.68	9.25	5.685	395.7	0
02.08.2016 12:58:00	130342	13.73	9.84	8.7	9.28	5.685	414.6	0
02.08.2016 12:58:15	130343	13.73	9.86	8.72	9.31	5.685	395.7	0
02.08.2016 12:58:30	130344	13.73	9.88	8.76	9.34	5.685	414.6	0
02.08.2016 12:58:45	130345	13.72	9.87	8.76	9.36	5.685	426.8	0
02.08.2016 12:59:00	130346	13.72	9.87	8.78	9.38	5.685	414.6	0
02.08.2016 12:59:15	130347	13.72	9.88	8.78	9.38	5.685	435	0
02.08.2016 12:59:30	130348	13.7	9.87	8.78	9.38	5.685	442.4	0
02.08.2016 12:59:45	130349	13.7	9.83	8.78	9.36	5.685	446.5	0
02.08.2016 13:00:00	130350	13.7	9.8	8.77	9.34	5.685	452.6	0
02.08.2016 13:00:15	130351	13.7	9.73	8.76	9.33	5.685	466.1	0
02.08.2016 13:00:30	130352	13.7	9.66	8.76	9.3	5.685	467.5	0
02.08.2016 13:00:45	130353	13.7	9.57	8.76	9.27	5.685	465.4	0
02.08.2016 13:01:00	130354	13.69	9.49	8.72	9.24	5.685	472.9	0
02.08.2016 13:01:15	130355	13.7	9.41	8.68	9.21	5.685	470.2	0
02.08.2016 13:01:30	130356	13.7	9.33	8.64	9.17	5.685	481	0
02.08.2016 13:01:45	130357	13.7	9.24	8.59	9.13	5.685	483.7	0
02.08.2016 13:02:00	130358	13.7	9.14	8.55	9.09	5.685	485.1	0
02.08.2016 13:02:15	130359	13.69	9.06	8.49	9.03	5.685	491.2	0
02.08.2016 13:02:30	130360	13.68	8.98	8.43	8.99	5.685	485.1	0
02.08.2016 13:02:45	130361	13.68	8.91	8.39	8.95	5.685	493.2	0
02.08.2016 13:03:00	130362	13.68	8.85	8.33	8.91	5.685	491.9	0
02.08.2016 13:03:15	130363	13.68	8.79	8.3	8.86	5.685	492.5	0
02.08.2016 13:03:30	130364	13.68	8.73	8.28	8.8	5.686	504.1	0
02.08.2016 13:03:45	130365	13.67	8.71	8.26	8.78	5.686	504.1	0
02.08.2016 13:04:00	130366	13.67	8.7	8.22	8.75	5.686	504.1	0
02.08.2016 13:04:15	130367	13.68	8.71	8.2	8.72	5.686	505.4	0
02.08.2016 13:04:30	130368	13.7	8.7	8.18	8.7	5.686	505.4	0
02.08.2016 13:04:45	130369	13.7	8.67	8.16	8.66	5.686	510.8	0
02.08.2016 13:05:00	130370	13.71	8.62	8.14	8.64	5.686	510.8	0
02.08.2016 13:05:15	130371	13.71	8.6	8.1	8.6	5.686	505.4	0
02.08.2016 13:05:30	130372	13.71	8.61	8.1	8.59	5.686	512.2	0
02.08.2016 13:05:45	130373	13.72	8.67	8.1	8.57	5.686	514.9	0
02.08.2016 13:06:00	130374	13.72	8.69	8.08	8.55	5.686	519	0
02.08.2016 13:06:15	130375	13.72	8.66	8.06	8.53	5.686	512.9	0
02.08.2016 13:06:30	130376	13.72	8.62	8.05	8.53	5.686	512.2	0
02.08.2016 13:06:45	130377	13.73	8.6	8.02	8.51	5.686	512.9	0
02.08.2016 13:07:00	130378	13.73	8.58	8	8.49	5.686	519	0
02.08.2016 13:07:15	130379	13.73	8.54	7.985	8.49	5.686	521.7	0
02.08.2016 13:07:30	130380	13.74	8.5	7.966	8.47	5.686	534.6	0
02.08.2016 13:07:45	130381	13.74	8.48	7.946	8.45	5.695	533.9	0
02.08.2016 13:08:00	130382	13.74	8.48	7.927	8.44	5.676	529.8	0
02.08.2016 13:08:15	130383	13.74	8.48	7.908	8.4	5.686	531.2	0
02.08.2016 13:08:30	130384	13.74	8.46	7.888	8.39	5.676	529.1	0
02.08.2016 13:08:45	130385	13.75	8.41	7.879	8.37	5.686	531.2	0
02.08.2016 13:09:00	130386	13.75	8.38	7.86	8.35	5.686	539.3	0
02.08.2016 13:09:15	130387	13.75	8.35	7.84	8.33	5.686	523	0
02.08.2016 13:09:30	130388	13.76	8.31	7.821	8.3	5.686	527.1	0
02.08.2016 13:09:45	130389	13.76	8.29	7.802	8.3	5.686	536.6	0
02.08.2016 13:10:00	130390	13.76	8.25	7.782	8.27	5.686	537.9	0
02.08.2016 13:10:15	130391	13.76	8.22	7.753	8.25	5.686	536.6	0
02.08.2016 13:10:30	130392	13.77	8.17	7.753	8.22	5.686	535.2	0
02.08.2016 13:10:45	130393	13.76	8.13	7.734	8.18	5.686	535.2	0
02.08.2016 13:11:00	130394	13.76	8.07	7.715	8.14	5.686	535.2	0
02.08.2016 13:11:15	130395	13.77	8.04	7.696	8.12	5.686	537.9	0
02.08.2016 13:11:30	130396	13.77	8.04	7.676	8.08	5.686	535.2	0
02.08.2016 13:11:45	130397	13.77	8.11	7.676	8.08	5.685	527.8	0
02.08.2016 13:12:00	130398	13.77	8.21	7.695	8.1	5.685	535.2	0
02.08.2016 13:12:15	130399	13.78	8.28	7.676	8.1	5.685	537.9	0
02.08.2016 13:12:30	130400	13.78	8.3	7.676	8.1	5.685	525.7	0
02.08.2016 13:12:45	130401	13.78	8.35	7.676	8.12	5.685	537.9	0
02.08.2016 13:13:00	130402	13.78	8.38	7.676	8.12	5.685	531.2	0
02.08.2016 13:13:15	130403	13.78	8.38	7.657	8.1	5.685	531.2	0
02.08.2016 13:13:30	130404	13.78	8.36	7.647	8.09	5.685	537.9	0
02.08.2016 13:13:45	130405	13.79	8.32	7.638	8.08	5.685	525.7	0
02.08.2016 13:14:00	130406	13.79	8.28	7.618	8.06	5.685	532.5	0
02.08.2016 13:14:15	130407	13.8	8.25	7.599	8.04	5.685	539.3	0
02.08.2016 13:14:30	130408	13.8	8.21	7.599	8.01	5.685	533.9	0
02.08.2016 13:14:45	130409	13.81	8.18	7.599	7.985	5.685	529.8	0
02.08.2016 13:15:00	130410	13.81	8.15	7.599	7.985	5.685	524.4	0
02.08.2016 13:15:15	130411	13.81	8.19	7.599	7.965	5.685	531.2	0
02.08.2016 13:15:30	130412	13.81	8.21	7.599	7.946	5.685	533.9	0
02.08.2016 13:15:45	130413	13.81	8.2	7.58	7.946	5.685	529.8	0
02.08.2016 13:16:00	130414	13.81	8.17	7.58	7.936	5.685	529.8	0
02.08.2016 13:16:15	130415	13.82	8.14	7.58	7.927	5.685	525.7	0
02.08.2016 13:16:30	130416	13.82	8.12	7.56	7.907	5.685	526.4	0
02.08.2016 13:16:45	130417	13.82	8.09	7.56	7.907	5.685	526.4	0
02.08.2016 13:17:00	130418	13.82	8.09	7.551	7.907	5.685	527.1	0
02.08.2016 13:17:15	130419	13.82	8.12	7.541	7.907	5.685	526.4	0
02.08.2016 13:17:30	130420	13.82	8.13	7.541	7.907	5.685	528.5	0
02.08.2016 13:17:45	130421	13.83	8.15	7.541	7.907	5.685	525.7	0
02.08.2016 13:18:00	130422	13.83	8.17	7.541	7.927	5.685	528.5	0
02.08.2016 13:18:15	130423	13.83	8.18	7.522	7.936	5.685	525.7	0
02.08.2016 13:18:30	130424	13.83	8.21	7.522	7.946	5.685	527.1	0
02.08.2016 13:18:45	130425	13.83	8.26	7.541	7.975	5.685	527.1	0
02.08.2016 13:19:00	130426	13.83	8.32	7.56	8.01	5.685	526.4	0
02.08.2016 13:19:15	130427	13.83	8.4	7.58	8.05	5.685	523	0
02.08.2016 13:19:30	130428	13.84	8.47	7.589	8.08	5.685	525.7	0
02.08.2016 13:19:45	130429	13.84	8.48	7.599	8.1	5.685	525.7	0
02.08.2016 13:20:00	130430	13.84	8.48	7.618	8.12	5.685	516.3	0
02.08.2016 13:20:15	130431	13.84	8.48	7.637	8.14	5.685	523	0
02.08.2016 13:20:30	130432	13.85	8.44	7.618	8.14	5.685	522.4	0
02.08.2016 13:20:45	130433	13.85	8.4	7.618	8.15	5.685	519	0
02.08.2016 13:21:00	130434	13.85	8.35	7.608	8.14	5.685	516.3	0
02.08.2016 13:21:15	130435	13.85	8.3	7.599	8.14	5.685	526.4	0
02.08.2016 13:21:30	130436	13.85	8.25	7.599	8.14	5.685	516.3	0
02.08.2016 13:21:45	130437	13.85	8.21	7.599	8.13	5.685	518.3	0
02.08.2016 13:22:00	130438	13.86	8.2	7.589	8.1	5.685	519	0
02.08.2016 13:22:15	130439	13.86	8.17	7.579	8.09	5.685	519	0
02.08.2016 13:22:30	130440	13.86	8.13	7.579	8.08	5.685	519	0
02.08.2016 13:22:45	130441	13.86	8.13	7.56	8.06	5.685	519	0
02.08.2016 13:23:00	130442	13.86	8.13	7.56	8.05	5.685	514.9	0
02.08.2016 13:23:15	130443	13.86	8.12	7.56	8.04	5.685	517.6	0
02.08.2016 13:23:30	130444	13.87	8.09	7.56	8.02	5.685	514.9	0
02.08.2016 13:23:45	130445	13.87	8.05	7.56	8.02	5.685	517.6	0
02.08.2016 13:24:00	130446	13.87	8.03	7.541	8	5.685	514.9	0
02.08.2016 13:24:15	130447	13.87	8.02	7.541	7.994	5.685	512.2	0
02.08.2016 13:24:30	130448	13.87	8.04	7.541	7.984	5.685	513.6	0
02.08.2016 13:24:45	130449	13.87	8.09	7.55	7.994	5.685	501.4	0
02.08.2016 13:25:00	130450	13.87	8.13	7.56	7.994	5.685	505.4	0
02.08.2016 13:25:15	130451	13.87	8.17	7.56	7.984	5.685	503.4	0
02.08.2016 13:25:30	130452	13.87	8.21	7.56	7.984	5.685	503.4	0
02.08.2016 13:25:45	130453	13.86	8.23	7.55	7.984	5.685	499.3	0
02.08.2016 13:26:00	130454	13.86	8.25	7.55	8	5.685	497.3	0
02.08.2016 13:26:15	130455	13.87	8.27	7.55	8	5.685	500	0
02.08.2016 13:26:30	130456	13.88	8.3	7.55	8.02	5.685	499.3	0
02.08.2016 13:26:45	130457	13.88	8.33	7.56	8.02	5.685	498.6	0
02.08.2016 13:27:00	130458	13.88	8.34	7.55	8.03	5.685	486.4	0
02.08.2016 13:27:15	130459	13.88	8.32	7.55	8.04	5.685	494.6	0
02.08.2016 13:27:30	130460	13.88	8.32	7.541	8.04	5.685	483.7	0
02.08.2016 13:27:45	130461	13.89	8.28	7.541	8.04	5.685	486.4	0
02.08.2016 13:28:00	130462	13.9	8.25	7.541	8.03	5.685	481.7	0
02.08.2016 13:28:15	130463	13.9	8.21	7.541	8.02	5.685	483.7	0
02.08.2016 13:28:30	130464	13.9	8.21	7.54	8.03	5.685	478.3	0
02.08.2016 13:28:45	130465	13.9	8.25	7.55	8.05	5.685	477.6	0
02.08.2016 13:29:00	130466	13.9	8.3	7.56	8.08	5.685	478.3	0
02.08.2016 13:29:15	130467	13.9	8.38	7.579	8.11	5.685	477.6	0
02.08.2016 13:29:30	130468	13.91	8.46	7.589	8.13	5.685	483.7	0
02.08.2016 13:29:45	130469	13.91	8.52	7.617	8.14	5.685	477	0
02.08.2016 13:30:00	130470	13.91	8.56	7.637	8.14	5.685	478.3	0
02.08.2016 13:30:15	130471	13.91	8.55	7.637	8.16	5.684	478.3	0
02.08.2016 13:30:30	130472	13.91	8.52	7.637	8.16	5.684	477	0
02.08.2016 13:30:45	130473	13.91	8.49	7.627	8.16	5.684	476.3	0
02.08.2016 13:31:00	130474	13.91	8.46	7.627	8.16	5.684	473.6	0
02.08.2016 13:31:15	130475	13.91	8.4	7.627	8.18	5.684	477	0
02.08.2016 13:31:30	130476	13.91	8.4	7.637	8.18	5.684	472.9	0
02.08.2016 13:31:45	130477	13.91	8.44	7.637	8.19	5.684	472.9	0
02.08.2016 13:32:00	130478	13.92	8.44	7.637	8.19	5.684	472.9	0
02.08.2016 13:32:15	130479	13.92	8.41	7.637	8.2	5.684	466.1	0
02.08.2016 13:32:30	130480	13.92	8.4	7.637	8.2	5.684	472.9	0
02.08.2016 13:32:45	130481	13.92	8.4	7.637	8.21	5.684	466.1	0
02.08.2016 13:33:00	130482	13.92	8.4	7.637	8.21	5.684	466.1	0
02.08.2016 13:33:15	130483	13.93	8.38	7.637	8.22	5.684	466.1	0
02.08.2016 13:33:30	130484	13.92	8.35	7.627	8.22	5.684	466.1	0
02.08.2016 13:33:45	130485	13.93	8.34	7.617	8.22	5.684	466.1	0
02.08.2016 13:34:00	130486	13.93	8.35	7.627	8.21	5.684	461.4	1
02.08.2016 13:34:15	130487	13.93	8.36	7.627	8.2	5.684	462.1	0
02.08.2016 13:34:30	130488	13.93	8.37	7.627	8.2	5.694	461.4	4
02.08.2016 13:34:45	130489	13.93	8.42	7.627	8.21	5.684	461.4	11
02.08.2016 13:35:00	130490	13.94	8.46	7.627	8.22	5.684	462.1	12
02.08.2016 13:35:15	130491	13.94	8.48	7.636	8.23	5.684	462.1	0
02.08.2016 13:35:30	130492	13.94	8.52	7.636	8.25	5.684	461.4	0
02.08.2016 13:35:45	130493	13.94	8.54	7.636	8.25	5.684	466.1	0
02.08.2016 13:36:00	130494	13.94	8.52	7.646	8.25	5.684	466.1	5
02.08.2016 13:36:15	130495	13.94	8.48	7.656	8.26	5.684	472.2	7
02.08.2016 13:36:30	130496	13.94	8.52	7.675	8.29	5.684	478.3	0
02.08.2016 13:36:45	130497	13.94	8.58	7.704	8.3	5.684	482.4	7
02.08.2016 13:37:00	130498	13.94	8.63	7.742	8.32	5.684	488.5	11
02.08.2016 13:37:15	130499	13.94	8.64	7.762	8.33	5.684	482.4	0
02.08.2016 13:37:30	130500	13.94	8.65	7.79	8.37	5.684	514.9	0
02.08.2016 13:37:45	130501	13.94	8.66	7.819	8.4	5.684	519.6	8
02.08.2016 13:38:00	130502	13.94	8.65	7.81	8.41	5.684	526.4	0
02.08.2016 13:38:15	130503	13.94	8.6	7.79	8.41	5.684	532.5	0
02.08.2016 13:38:30	130504	13.94	8.56	7.79	8.41	5.684	532.5	0
02.08.2016 13:38:45	130505	13.94	8.55	7.79	8.39	5.684	533.9	0
02.08.2016 13:39:00	130506	13.94	8.54	7.79	8.38	5.684	535.2	0
02.08.2016 13:39:15	130507	13.94	8.5	7.79	8.36	5.684	543.4	0
02.08.2016 13:39:30	130508	13.94	8.51	7.79	8.35	5.684	548.8	6
02.08.2016 13:39:45	130509	13.94	8.55	7.79	8.34	5.684	543.4	6
02.08.2016 13:40:00	130510	13.94	8.58	7.8	8.33	5.684	553.5	6
02.08.2016 13:40:15	130511	13.94	8.59	7.81	8.34	5.684	549.4	0
02.08.2016 13:40:30	130512	13.94	8.59	7.819	8.35	5.684	553.5	0
02.08.2016 13:40:45	130513	13.94	8.55	7.829	8.35	5.684	558.2	0
02.08.2016 13:41:00	130514	13.94	8.53	7.829	8.35	5.684	558.2	0
02.08.2016 13:41:15	130515	13.95	8.52	7.829	8.36	5.684	560.9	0
02.08.2016 13:41:30	130516	13.96	8.48	7.829	8.36	5.684	560.9	0
02.08.2016 13:41:45	130517	13.95	8.44	7.829	8.36	5.684	558.2	0
02.08.2016 13:42:00	130518	13.96	8.42	7.829	8.36	5.684	558.2	0
02.08.2016 13:42:15	130519	13.96	8.39	7.809	8.35	5.684	558.2	0
02.08.2016 13:42:30	130520	13.96	8.38	7.809	8.33	5.684	552.8	0
02.08.2016 13:42:45	130521	13.96	8.35	7.809	8.33	5.684	551.4	0
02.08.2016 13:43:00	130522	13.96	8.3	7.79	8.31	5.684	548.7	0
02.08.2016 13:43:15	130523	13.96	8.28	7.79	8.29	5.684	551.4	0
02.08.2016 13:43:30	130524	13.96	8.26	7.79	8.29	5.684	537.9	0
02.08.2016 13:43:45	130525	13.96	8.28	7.79	8.28	5.684	535.2	0
02.08.2016 13:44:00	130526	13.96	8.34	7.79	8.29	5.684	531.1	0
02.08.2016 13:44:15	130527	13.96	8.36	7.79	8.29	5.684	527.1	0
02.08.2016 13:44:30	130528	13.96	8.41	7.8	8.29	5.684	512.2	0
02.08.2016 13:44:45	130529	13.96	8.44	7.79	8.29	5.684	527.1	0
02.08.2016 13:45:00	130530	13.96	8.43	7.771	8.28	5.684	510.8	0
02.08.2016 13:45:15	130531	13.96	8.4	7.771	8.27	5.684	510.8	0
02.08.2016 13:45:30	130532	13.96	8.36	7.751	8.27	5.684	510.8	0
02.08.2016 13:45:45	130533	13.97	8.33	7.742	8.25	5.684	511.5	0
02.08.2016 13:46:00	130534	13.97	8.28	7.732	8.25	5.684	506.7	0
02.08.2016 13:46:15	130535	13.97	8.28	7.732	8.23	5.684	506.7	0
02.08.2016 13:46:30	130536	13.97	8.3	7.732	8.23	5.684	507.4	0
02.08.2016 13:46:45	130537	13.97	8.33	7.732	8.21	5.684	503.4	0
02.08.2016 13:47:00	130538	13.97	8.35	7.723	8.21	5.684	501.3	0
02.08.2016 13:47:15	130539	13.97	8.36	7.723	8.21	5.684	499.3	0
02.08.2016 13:47:30	130540	13.97	8.39	7.732	8.21	5.684	497.3	0
02.08.2016 13:47:45	130541	13.97	8.41	7.742	8.21	5.684	499.3	0
02.08.2016 13:48:00	130542	13.97	8.45	7.751	8.21	5.684	497.3	0
02.08.2016 13:48:15	130543	13.97	8.47	7.771	8.23	5.684	493.2	0
02.08.2016 13:48:30	130544	13.97	8.47	7.79	8.24	5.684	481	0
02.08.2016 13:48:45	130545	13.97	8.46	7.809	8.26	5.684	484.4	0
02.08.2016 13:49:00	130546	13.98	8.45	7.809	8.27	5.684	484.4	0
02.08.2016 13:49:15	130547	13.97	8.44	7.809	8.28	5.684	476.9	0
02.08.2016 13:49:30	130548	13.98	8.44	7.809	8.28	5.684	481	0
02.08.2016 13:49:45	130549	13.97	8.42	7.809	8.28	5.684	475.6	0
02.08.2016 13:50:00	130550	13.97	8.4	7.79	8.27	5.684	485.1	0
02.08.2016 13:50:15	130551	13.97	8.36	7.79	8.26	5.684	482.4	0
02.08.2016 13:50:30	130552	13.97	8.33	7.79	8.25	5.684	487.8	0
02.08.2016 13:50:45	130553	13.97	8.33	7.78	8.24	5.684	483.7	0
02.08.2016 13:51:00	130554	13.97	8.31	7.78	8.23	5.684	474.2	0
02.08.2016 13:51:15	130555	13.97	8.3	7.771	8.23	5.684	483.7	0
02.08.2016 13:51:30	130556	13.97	8.31	7.771	8.23	5.684	483.7	0
02.08.2016 13:51:45	130557	13.97	8.33	7.771	8.23	5.684	481	0
02.08.2016 13:52:00	130558	13.97	8.32	7.751	8.23	5.684	487.8	0
02.08.2016 13:52:15	130559	13.97	8.29	7.742	8.21	5.684	483.7	0
02.08.2016 13:52:30	130560	13.97	8.26	7.732	8.21	5.684	485.1	0
02.08.2016 13:52:45	130561	13.97	8.23	7.713	8.21	5.684	487.1	0
02.08.2016 13:53:00	130562	13.97	8.21	7.694	8.2	5.684	487.8	0
02.08.2016 13:53:15	130563	13.97	8.17	7.684	8.18	5.684	485.1	0
02.08.2016 13:53:30	130564	13.98	8.13	7.674	8.17	5.684	491.8	0
02.08.2016 13:53:45	130565	13.97	8.12	7.674	8.16	5.684	489.1	0
02.08.2016 13:54:00	130566	13.97	8.11	7.665	8.14	5.684	493.2	0
02.08.2016 13:54:15	130567	13.97	8.09	7.645	8.14	5.684	485.1	0
02.08.2016 13:54:30	130568	13.97	8.07	7.636	8.12	5.684	498.6	0
02.08.2016 13:54:45	130569	13.98	8.05	7.616	8.1	5.684	498.6	0
02.08.2016 13:55:00	130570	13.98	8.02	7.597	8.08	5.684	493.2	0
02.08.2016 13:55:15	130571	13.98	7.993	7.597	8.06	5.684	500	0
02.08.2016 13:55:30	130572	13.98	7.964	7.588	8.04	5.684	503.4	0
02.08.2016 13:55:45	130573	13.98	7.954	7.578	8.02	5.684	506.7	0
02.08.2016 13:56:00	130574	13.98	7.964	7.578	8	5.684	503.4	0
02.08.2016 13:56:15	130575	13.98	8	7.578	8	5.684	505.4	0
02.08.2016 13:56:30	130576	13.98	8.03	7.578	7.983	5.684	506.7	0
02.08.2016 13:56:45	130577	13.98	8.03	7.559	7.983	5.684	503.4	0
02.08.2016 13:57:00	130578	13.98	8.04	7.549	7.974	5.684	506.7	0
02.08.2016 13:57:15	130579	13.98	8.03	7.54	7.974	5.684	505.4	0
02.08.2016 13:57:30	130580	13.98	8.01	7.54	7.964	5.684	505.4	0
02.08.2016 13:57:45	130581	13.98	7.974	7.53	7.945	5.684	510.1	0
02.08.2016 13:58:00	130582	13.98	7.954	7.52	7.935	5.684	497.3	0
02.08.2016 13:58:15	130583	13.98	7.935	7.52	7.925	5.684	505.4	0
02.08.2016 13:58:30	130584	13.98	7.906	7.521	7.906	5.684	504	0
02.08.2016 13:58:45	130585	13.98	7.877	7.521	7.906	5.684	504	0
02.08.2016 13:59:00	130586	13.98	7.887	7.511	7.896	5.684	504	0
02.08.2016 13:59:15	130587	13.98	7.916	7.501	7.887	5.684	510.8	0
02.08.2016 13:59:30	130588	13.98	7.964	7.501	7.877	5.684	512.2	0
02.08.2016 13:59:45	130589	13.98	8	7.492	7.877	5.684	510.8	0
02.08.2016 14:00:00	130590	13.98	8.04	7.482	7.877	5.684	504	0
02.08.2016 14:00:15	130591	13.98	8.07	7.482	7.877	5.684	514.9	0
02.08.2016 14:00:30	130592	13.98	8.1	7.482	7.868	5.684	512.2	0
02.08.2016 14:00:45	130593	13.98	8.12	7.482	7.868	5.684	512.2	0
02.08.2016 14:01:00	130594	13.98	8.09	7.473	7.877	5.684	512.2	0
02.08.2016 14:01:15	130595	13.98	8.05	7.463	7.887	5.684	512.2	0
02.08.2016 14:01:30	130596	13.98	8.05	7.463	7.887	5.684	514.9	0
02.08.2016 14:01:45	130597	13.98	8.04	7.463	7.887	5.684	514.9	0
02.08.2016 14:02:00	130598	13.98	8.01	7.463	7.887	5.684	514.9	0
02.08.2016 14:02:15	130599	13.98	7.983	7.463	7.877	5.694	514.9	0
02.08.2016 14:02:30	130600	13.98	7.955	7.444	7.877	5.684	514.2	0
02.08.2016 14:02:45	130601	13.98	7.935	7.444	7.868	5.684	514.9	0
02.08.2016 14:03:00	130602	13.98	7.916	7.453	7.868	5.684	504	0
02.08.2016 14:03:15	130603	13.99	7.887	7.444	7.848	5.684	520.3	0
02.08.2016 14:03:30	130604	13.99	7.858	7.444	7.848	5.684	514.9	0
02.08.2016 14:03:45	130605	13.99	7.839	7.444	7.848	5.684	522.3	0
02.08.2016 14:04:00	130606	13.98	7.819	7.444	7.848	5.684	513.5	0
02.08.2016 14:04:15	130607	13.98	7.819	7.444	7.829	5.684	518.9	0
02.08.2016 14:04:30	130608	13.98	7.819	7.444	7.829	5.684	514.9	0
02.08.2016 14:04:45	130609	13.99	7.8	7.434	7.829	5.684	520.3	0
02.08.2016 14:05:00	130610	13.99	7.781	7.434	7.819	5.684	514.9	0
02.08.2016 14:05:15	130611	13.99	7.762	7.425	7.81	5.684	528.4	0
02.08.2016 14:05:30	130612	13.99	7.742	7.425	7.81	5.684	518.9	0
02.08.2016 14:05:45	130613	13.99	7.723	7.425	7.8	5.684	518.9	0
02.08.2016 14:06:00	130614	13.99	7.704	7.425	7.791	5.684	518.9	0
02.08.2016 14:06:15	130615	13.99	7.704	7.425	7.781	5.684	518.3	0
02.08.2016 14:06:30	130616	13.99	7.694	7.425	7.771	5.684	518.3	0
02.08.2016 14:06:45	130617	13.99	7.685	7.415	7.762	5.684	518.2	0
02.08.2016 14:07:00	130618	13.99	7.685	7.415	7.752	5.684	516.2	0
02.08.2016 14:07:15	130619	13.99	7.675	7.405	7.752	5.684	514.9	0
02.08.2016 14:07:30	130620	13.99	7.665	7.405	7.742	5.684	515.5	0
02.08.2016 14:07:45	130621	13.99	7.646	7.405	7.733	5.684	520.3	0
02.08.2016 14:08:00	130622	13.99	7.627	7.405	7.733	5.684	516.2	0
02.08.2016 14:08:15	130623	13.99	7.627	7.405	7.733	5.684	516.2	0
02.08.2016 14:08:30	130624	13.99	7.627	7.405	7.733	5.684	524.3	0
02.08.2016 14:08:45	130625	13.99	7.656	7.405	7.733	5.684	520.3	0
02.08.2016 14:09:00	130626	13.99	7.685	7.405	7.723	5.684	529.8	0
02.08.2016 14:09:15	130627	13.99	7.713	7.405	7.723	5.684	528.4	0
02.08.2016 14:09:30	130628	14	7.762	7.405	7.733	5.684	525.7	0
02.08.2016 14:09:45	130629	13.99	7.819	7.405	7.733	5.684	529.8	0
02.08.2016 14:10:00	130630	14	7.877	7.405	7.733	5.684	533.8	0
02.08.2016 14:10:15	130631	14	7.926	7.405	7.742	5.684	525.7	0
02.08.2016 14:10:30	130632	14	7.955	7.405	7.752	5.684	529.8	0
02.08.2016 14:10:45	130633	14.01	7.974	7.415	7.771	5.684	535.2	0
02.08.2016 14:11:00	130634	14.01	7.993	7.415	7.781	5.684	534.5	0
02.08.2016 14:11:15	130635	14.01	8.02	7.405	7.79	5.684	539.2	0
02.08.2016 14:11:30	130636	14.01	8.04	7.405	7.81	5.684	535.2	0
02.08.2016 14:11:45	130637	14.01	8.05	7.405	7.819	5.684	539.3	0
02.08.2016 14:12:00	130638	14.01	8.07	7.405	7.829	5.684	535.2	0
02.08.2016 14:12:15	130639	14.01	8.09	7.405	7.829	5.684	539.3	0
02.08.2016 14:12:30	130640	14.01	8.09	7.415	7.848	5.684	542	0
02.08.2016 14:12:45	130641	14.01	8.1	7.415	7.858	5.684	542	0
02.08.2016 14:13:00	130642	14.01	8.11	7.415	7.877	5.684	549.4	0
02.08.2016 14:13:15	130643	14.01	8.1	7.415	7.887	5.684	542	0
02.08.2016 14:13:30	130644	14.01	8.08	7.415	7.897	5.684	543.3	0
02.08.2016 14:13:45	130645	14.01	8.05	7.415	7.906	5.684	551.4	0
02.08.2016 14:14:00	130646	14.01	8.03	7.415	7.906	5.684	548.7	0
02.08.2016 14:14:15	130647	14.01	8.03	7.415	7.916	5.684	548.7	0
02.08.2016 14:14:30	130648	14.01	8.06	7.424	7.926	5.684	548.7	0
02.08.2016 14:14:45	130649	14.01	8.11	7.424	7.935	5.684	549.4	0
02.08.2016 14:15:00	130650	14.01	8.15	7.434	7.945	5.684	547.4	0
02.08.2016 14:15:15	130651	13.99	8.16	7.434	7.945	5.684	549.4	0
02.08.2016 14:15:30	130652	13.99	8.17	7.434	7.945	5.684	559.6	0
02.08.2016 14:15:45	130653	13.99	8.2	7.444	7.964	5.684	549.4	0
02.08.2016 14:16:00	130654	14	8.22	7.463	7.974	5.684	548.7	0
02.08.2016 14:16:15	130655	14	8.27	7.482	7.983	5.684	559.6	0
02.08.2016 14:16:30	130656	14.01	8.34	7.511	8.02	5.684	559.6	0
02.08.2016 14:16:45	130657	14.01	8.42	7.53	8.04	5.684	560.9	0
02.08.2016 14:17:00	130658	14.01	8.46	7.54	8.06	5.684	564.3	0
02.08.2016 14:17:15	130659	14.01	8.46	7.54	8.08	5.694	565	0
02.08.2016 14:17:30	130660	14.01	8.44	7.54	8.1	5.684	569.1	0
02.08.2016 14:17:45	130661	14.01	8.39	7.54	8.11	5.684	565	0
02.08.2016 14:18:00	130662	14	8.34	7.54	8.12	5.684	567.7	0
02.08.2016 14:18:15	130663	14	8.29	7.521	8.12	5.684	567.7	0
02.08.2016 14:18:30	130664	13.99	8.24	7.521	8.1	5.684	569.1	0
02.08.2016 14:18:45	130665	13.99	8.21	7.521	8.09	5.684	571.8	0
02.08.2016 14:19:00	130666	13.99	8.18	7.521	8.07	5.684	569.1	0
02.08.2016 14:19:15	130667	13.99	8.17	7.521	8.06	5.684	571.8	0
02.08.2016 14:19:30	130668	13.99	8.21	7.521	8.05	5.684	569.1	0
02.08.2016 14:19:45	130669	13.99	8.21	7.54	8.04	5.684	571.8	0
02.08.2016 14:20:00	130670	13.99	8.21	7.54	8.04	5.684	573.1	0
02.08.2016 14:20:15	130671	13.99	8.22	7.54	8.03	5.684	576.5	0
02.08.2016 14:20:30	130672	13.99	8.21	7.54	8.02	5.684	567.7	0
02.08.2016 14:20:45	130673	13.99	8.21	7.54	8.02	5.684	572.5	0
02.08.2016 14:21:00	130674	13.99	8.24	7.54	8.03	5.684	577.2	0
02.08.2016 14:21:15	130675	13.99	8.3	7.54	8.05	5.684	572.5	0
02.08.2016 14:21:30	130676	13.99	8.35	7.54	8.05	5.684	577.2	0
02.08.2016 14:21:45	130677	13.99	8.34	7.54	8.05	5.684	581.3	0
02.08.2016 14:22:00	130678	13.99	8.33	7.52	8.06	5.684	573.2	0
02.08.2016 14:22:15	130679	13.99	8.32	7.52	8.05	5.684	588.1	0
02.08.2016 14:22:30	130680	13.99	8.3	7.52	8.04	5.684	588.1	0
02.08.2016 14:22:45	130681	13.99	8.27	7.511	8.01	5.684	589.4	0
02.08.2016 14:23:00	130682	13.99	8.24	7.511	8	5.684	588.1	0
02.08.2016 14:23:15	130683	14	8.19	7.511	7.983	5.684	589.4	0
02.08.2016 14:23:30	130684	14	8.16	7.511	7.964	5.693	595.5	0
02.08.2016 14:23:45	130685	14	8.17	7.501	7.944	5.684	588	0
02.08.2016 14:24:00	130686	14	8.21	7.501	7.935	5.684	592.1	0
02.08.2016 14:24:15	130687	14.01	8.25	7.501	7.925	5.684	592.1	0
02.08.2016 14:24:30	130688	14	8.28	7.501	7.925	5.684	592.1	0
02.08.2016 14:24:45	130689	14.01	8.28	7.511	7.935	5.693	593.5	13
02.08.2016 14:25:00	130690	14.01	8.27	7.54	7.944	5.684	601.6	13
02.08.2016 14:25:15	130691	13.99	8.27	7.54	7.973	5.684	605.6	8
02.08.2016 14:25:30	130692	14	8.26	7.568	8	5.684	605.6	7
02.08.2016 14:25:45	130693	14	8.23	7.588	8.02	5.684	617.8	0
02.08.2016 14:26:00	130694	14	8.22	7.588	8.03	5.684	619.2	0
02.08.2016 14:26:15	130695	13.99	8.2	7.588	8.03	5.684	647.6	0
02.08.2016 14:26:30	130696	13.99	8.16	7.588	8.03	5.693	619.2	1
02.08.2016 14:26:45	130697	13.99	8.13	7.607	8.03	5.684	649	13
02.08.2016 14:27:00	130698	13.99	8.1	7.617	8.04	5.684	651.7	2
02.08.2016 14:27:15	130699	13.99	8.09	7.636	8.06	5.693	653.1	8
02.08.2016 14:27:30	130700	13.99	8.07	7.645	8.07	5.693	654.4	17
02.08.2016 14:27:45	130701	13.99	8.06	7.674	8.09	5.684	657.8	4
02.08.2016 14:28:00	130702	13.99	8.1	7.684	8.11	5.693	668	11
02.08.2016 14:28:15	130703	13.99	8.12	7.703	8.14	5.693	657.1	8
02.08.2016 14:28:30	130704	13.99	8.13	7.732	8.18	5.684	663.9	2
02.08.2016 14:28:45	130705	13.99	8.15	7.751	8.2	5.684	664.6	0
02.08.2016 14:29:00	130706	13.99	8.15	7.751	8.21	5.684	664.6	0
02.08.2016 14:29:15	130707	13.99	8.13	7.751	8.21	5.684	667.3	0
02.08.2016 14:29:30	130708	13.99	8.12	7.751	8.21	5.684	672.1	8
02.08.2016 14:29:45	130709	13.99	8.12	7.751	8.19	5.684	676.8	0
02.08.2016 14:30:00	130710	13.99	8.11	7.751	8.18	5.684	687.6	0
02.08.2016 14:30:15	130711	13.99	8.1	7.732	8.16	5.684	687.6	0
02.08.2016 14:30:30	130712	13.99	8.12	7.732	8.17	5.693	676.8	0
02.08.2016 14:30:45	130713	13.99	8.15	7.722	8.17	5.684	664.6	0
02.08.2016 14:31:00	130714	13.99	8.19	7.713	8.16	5.684	672.7	0
02.08.2016 14:31:15	130715	13.99	8.21	7.713	8.14	5.693	672.7	0
02.08.2016 14:31:30	130716	13.99	8.21	7.713	8.14	5.684	673.4	0
02.08.2016 14:31:45	130717	13.99	8.19	7.694	8.13	5.684	677.5	0
02.08.2016 14:32:00	130718	13.99	8.15	7.674	8.11	5.684	676.8	0
02.08.2016 14:32:15	130719	13.99	8.12	7.665	8.1	5.684	677.5	0
02.08.2016 14:32:30	130720	13.99	8.08	7.655	8.08	5.684	689.7	0
02.08.2016 14:32:45	130721	13.99	8.05	7.636	8.06	5.684	677.5	0
02.08.2016 14:33:00	130722	13.99	8.01	7.636	8.02	5.684	682.9	0
02.08.2016 14:33:15	130723	13.99	7.993	7.616	8	5.684	689.7	0
02.08.2016 14:33:30	130724	13.99	7.954	7.616	7.983	5.684	682.9	0
02.08.2016 14:33:45	130725	13.98	7.915	7.597	7.983	5.684	685.6	0
02.08.2016 14:34:00	130726	13.98	7.896	7.597	7.964	5.684	685.6	0
02.08.2016 14:34:15	130727	13.98	7.867	7.578	7.944	5.684	685.6	0
02.08.2016 14:34:30	130728	13.99	7.848	7.578	7.925	5.684	681.6	0
02.08.2016 14:34:45	130729	13.99	7.838	7.568	7.906	5.684	689.7	0
02.08.2016 14:35:00	130730	13.99	7.819	7.559	7.896	5.684	681.6	0
02.08.2016 14:35:15	130731	13.99	7.79	7.559	7.886	5.684	680.2	0
02.08.2016 14:35:30	130732	13.99	7.78	7.559	7.867	5.684	689.7	0
02.08.2016 14:35:45	130733	13.99	7.819	7.549	7.867	5.684	685.6	0
02.08.2016 14:36:00	130734	14	7.867	7.539	7.848	5.684	685.6	0
02.08.2016 14:36:15	130735	13.99	7.925	7.539	7.848	5.684	685.6	0
02.08.2016 14:36:30	130736	13.99	7.973	7.539	7.838	5.684	677.5	0
02.08.2016 14:36:45	130737	13.99	8.01	7.539	7.848	5.684	680.2	0
02.08.2016 14:37:00	130738	14.01	8.05	7.549	7.877	5.684	676.8	0
02.08.2016 14:37:15	130739	14.01	8.12	7.549	7.896	5.693	672.8	0
02.08.2016 14:37:30	130740	14.01	8.17	7.539	7.906	5.684	674.8	0
02.08.2016 14:37:45	130741	14	8.21	7.549	7.925	5.684	672.8	0
02.08.2016 14:38:00	130742	14	8.26	7.559	7.935	5.684	657.8	0
02.08.2016 14:38:15	130743	14.01	8.27	7.559	7.944	5.684	661.2	0
02.08.2016 14:38:30	130744	14.01	8.26	7.568	7.944	5.684	657.9	0
02.08.2016 14:38:45	130745	14.01	8.24	7.559	7.964	5.684	656.5	0
02.08.2016 14:39:00	130746	14.01	8.21	7.559	7.973	5.684	653.1	0
02.08.2016 14:39:15	130747	14.01	8.19	7.539	7.973	5.684	643.6	0
02.08.2016 14:39:30	130748	14.01	8.17	7.539	7.973	5.684	642.3	0
02.08.2016 14:39:45	130749	14.01	8.14	7.539	7.964	5.684	643.6	0
02.08.2016 14:40:00	130750	14.01	8.09	7.53	7.954	5.684	642.3	0
02.08.2016 14:40:15	130751	14.01	8.08	7.53	7.954	5.684	654.5	0
02.08.2016 14:40:30	130752	14.01	8.12	7.539	7.973	5.684	641.6	0
02.08.2016 14:40:45	130753	14.01	8.21	7.559	7.983	5.693	635.5	0
02.08.2016 14:41:00	130754	14.01	8.3	7.578	8	5.684	635.5	0
02.08.2016 14:41:15	130755	14.01	8.37	7.588	8.02	5.684	631.4	0
02.08.2016 14:41:30	130756	14.01	8.37	7.597	8.03	5.684	627.4	0
02.08.2016 14:41:45	130757	14.01	8.37	7.597	8.05	5.684	631.4	0
02.08.2016 14:42:00	130758	14.01	8.36	7.588	8.06	5.684	631.4	0
02.08.2016 14:42:15	130759	14.01	8.36	7.597	8.08	5.684	631.4	0
02.08.2016 14:42:30	130760	14	8.36	7.616	8.1	5.684	631.4	0
02.08.2016 14:42:45	130761	14.01	8.34	7.636	8.11	5.684	621.9	0
02.08.2016 14:43:00	130762	14.01	8.31	7.655	8.13	5.684	619.2	0
02.08.2016 14:43:15	130763	14.01	8.31	7.665	8.14	5.684	621.9	0
02.08.2016 14:43:30	130764	14.01	8.3	7.665	8.14	5.684	620.6	0
02.08.2016 14:43:45	130765	14.01	8.28	7.655	8.14	5.684	626.7	0
02.08.2016 14:44:00	130766	14	8.25	7.636	8.14	5.684	622.6	0
02.08.2016 14:44:15	130767	13.99	8.23	7.636	8.13	5.684	618.6	0
02.08.2016 14:44:30	130768	13.99	8.21	7.636	8.13	5.684	620.6	0
02.08.2016 14:44:45	130769	13.99	8.18	7.626	8.12	5.684	626	0
02.08.2016 14:45:00	130770	13.99	8.18	7.617	8.12	5.684	626	0
02.08.2016 14:45:15	130771	13.99	8.22	7.617	8.11	5.684	620.6	0
02.08.2016 14:45:30	130772	13.99	8.27	7.607	8.1	5.684	626	0
02.08.2016 14:45:45	130773	13.99	8.31	7.617	8.1	5.684	626	0
02.08.2016 14:46:00	130774	13.98	8.36	7.617	8.12	5.684	626	0
02.08.2016 14:46:15	130775	13.98	8.41	7.636	8.14	5.684	626	0
02.08.2016 14:46:30	130776	13.99	8.47	7.665	8.16	5.684	616.5	0
02.08.2016 14:46:45	130777	13.98	8.55	7.694	8.19	5.684	610.4	0
02.08.2016 14:47:00	130778	13.98	8.67	7.732	8.22	5.684	620.6	0
02.08.2016 14:47:15	130779	13.99	8.75	7.771	8.23	5.684	613.8	0
02.08.2016 14:47:30	130780	13.98	8.76	7.81	8.25	5.684	626	0
02.08.2016 14:47:45	130781	13.99	8.75	7.829	8.28	5.684	616.5	0
02.08.2016 14:48:00	130782	13.99	8.74	7.819	8.29	5.684	613.8	0
02.08.2016 14:48:15	130783	13.99	8.71	7.81	8.31	5.684	607	0
02.08.2016 14:48:30	130784	13.99	8.66	7.81	8.31	5.684	610.4	0
02.08.2016 14:48:45	130785	13.99	8.61	7.81	8.31	5.684	610.4	0
02.08.2016 14:49:00	130786	13.99	8.58	7.79	8.31	5.684	609.7	0
02.08.2016 14:49:15	130787	13.99	8.58	7.79	8.33	5.684	613.8	0
02.08.2016 14:49:30	130788	13.99	8.59	7.781	8.33	5.684	611.1	0
02.08.2016 14:49:45	130789	13.99	8.57	7.771	8.33	5.684	611.1	0
02.08.2016 14:50:00	130790	13.99	8.54	7.771	8.31	5.684	611.1	0
02.08.2016 14:50:15	130791	13.99	8.52	7.771	8.32	5.684	621.3	0
02.08.2016 14:50:30	130792	13.99	8.54	7.771	8.33	5.694	624	0
02.08.2016 14:50:45	130793	13.99	8.61	7.81	8.37	5.684	615.2	0
02.08.2016 14:51:00	130794	13.99	8.67	7.848	8.39	5.694	621.9	0
02.08.2016 14:51:15	130795	13.99	8.76	7.877	8.41	5.694	615.8	0
02.08.2016 14:51:30	130796	13.99	8.77	7.897	8.42	5.694	621.9	0
02.08.2016 14:51:45	130797	14	8.78	7.897	8.43	5.694	620.6	0
02.08.2016 14:52:00	130798	14	8.76	7.916	8.44	5.694	608.4	0
02.08.2016 14:52:15	130799	14.01	8.73	7.926	8.45	5.684	616.5	0
02.08.2016 14:52:30	130800	14	8.69	7.926	8.44	5.684	616.5	0
02.08.2016 14:52:45	130801	14	8.66	7.906	8.44	5.684	615.2	0
02.08.2016 14:53:00	130802	14	8.63	7.906	8.43	5.684	611.1	0
02.08.2016 14:53:15	130803	14	8.59	7.897	8.42	5.684	611.1	0
02.08.2016 14:53:30	130804	14	8.57	7.887	8.41	5.684	613.8	0
02.08.2016 14:53:45	130805	14	8.54	7.868	8.4	5.694	613.8	0
02.08.2016 14:54:00	130806	14	8.48	7.848	8.39	5.684	617.9	0
02.08.2016 14:54:15	130807	13.99	8.44	7.839	8.37	5.684	615.1	0
02.08.2016 14:54:30	130808	13.99	8.39	7.829	8.36	5.684	611.1	0
02.08.2016 14:54:45	130809	14	8.36	7.829	8.34	5.684	615.1	0
02.08.2016 14:55:00	130810	13.97	8.36	7.81	8.32	5.684	615.1	0
02.08.2016 14:55:15	130811	13.94	8.4	7.81	8.31	5.684	615.1	0
02.08.2016 14:55:30	130812	13.93	8.43	7.81	8.31	5.684	615.1	0
02.08.2016 14:55:45	130813	13.92	8.46	7.81	8.29	5.684	615.1	0
02.08.2016 14:56:00	130814	13.92	8.48	7.79	8.29	5.684	616.5	0
02.08.2016 14:56:15	130815	13.91	8.48	7.79	8.29	5.684	614.5	0
02.08.2016 14:56:30	130816	13.9	8.44	7.771	8.29	5.694	614.5	0
02.08.2016 14:56:45	130817	13.9	8.4	7.752	8.29	5.684	616.5	0
02.08.2016 14:57:00	130818	13.89	8.38	7.752	8.28	5.684	614.4	0
02.08.2016 14:57:15	130819	13.88	8.36	7.742	8.27	5.684	609.7	0
02.08.2016 14:57:30	130820	13.88	8.33	7.733	8.27	5.684	614.4	0
02.08.2016 14:57:45	130821	13.88	8.3	7.713	8.25	5.694	615.1	0
02.08.2016 14:58:00	130822	13.87	8.3	7.713	8.25	5.684	609.7	0
02.08.2016 14:58:15	130823	13.87	8.3	7.694	8.23	5.684	611.1	0
02.08.2016 14:58:30	130824	13.87	8.3	7.694	8.23	5.684	612.4	0
02.08.2016 14:58:45	130825	13.86	8.28	7.675	8.22	5.684	609.7	0
02.08.2016 14:59:00	130826	13.86	8.27	7.675	8.22	5.684	609.7	0
02.08.2016 14:59:15	130827	13.86	8.24	7.665	8.22	5.684	610.4	0
02.08.2016 14:59:30	130828	13.85	8.24	7.656	8.2	5.684	602.9	0
02.08.2016 14:59:45	130829	13.85	8.24	7.646	8.2	5.684	616.5	0
02.08.2016 15:00:00	130830	13.85	8.26	7.636	8.2	5.684	610.4	0
02.08.2016 15:00:15	130831	13.85	8.28	7.636	8.2	5.684	610.4	0
02.08.2016 15:00:30	130832	13.84	8.28	7.627	8.2	5.684	617.8	0
02.08.2016 15:00:45	130833	13.84	8.29	7.617	8.21	5.684	616.5	0
02.08.2016 15:01:00	130834	13.83	8.3	7.617	8.2	5.684	616.5	0
02.08.2016 15:01:15	130835	13.83	8.3	7.598	8.2	5.684	618.5	0
02.08.2016 15:01:30	130836	13.83	8.26	7.598	8.2	5.684	616.5	0
02.08.2016 15:01:45	130837	13.83	8.24	7.598	8.2	5.684	616.5	0
02.08.2016 15:02:00	130838	13.83	8.25	7.598	8.2	5.694	610.4	0
02.08.2016 15:02:15	130839	13.82	8.27	7.598	8.2	5.684	610.4	0
02.08.2016 15:02:30	130840	13.82	8.3	7.598	8.2	5.684	613.8	0
02.08.2016 15:02:45	130841	13.82	8.32	7.598	8.2	5.684	613.8	0
02.08.2016 15:03:00	130842	13.81	8.3	7.588	8.2	5.684	617.9	0
02.08.2016 15:03:15	130843	13.81	8.28	7.588	8.2	5.684	620.6	0
02.08.2016 15:03:30	130844	13.81	8.26	7.579	8.2	5.684	613.8	0
02.08.2016 15:03:45	130845	13.81	8.24	7.579	8.2	5.684	613.8	0
02.08.2016 15:04:00	130846	13.8	8.25	7.579	8.2	5.684	612.4	0
02.08.2016 15:04:15	130847	13.81	8.26	7.579	8.2	5.684	620.6	0
02.08.2016 15:04:30	130848	13.82	8.27	7.579	8.2	5.684	613.8	0
02.08.2016 15:04:45	130849	13.82	8.27	7.579	8.2	5.684	621.9	0
02.08.2016 15:05:00	130850	13.83	8.26	7.579	8.2	5.684	612.4	0
02.08.2016 15:05:15	130851	13.83	8.26	7.579	8.2	5.684	620.6	0
02.08.2016 15:05:30	130852	13.83	8.25	7.559	8.2	5.684	621.9	0
02.08.2016 15:05:45	130853	13.83	8.24	7.559	8.21	5.684	608.4	0
02.08.2016 15:06:00	130854	13.84	8.21	7.559	8.2	5.684	612.4	0
02.08.2016 15:06:15	130855	13.84	8.21	7.559	8.21	5.684	621.9	0
02.08.2016 15:06:30	130856	13.84	8.28	7.579	8.22	5.684	616.5	0
02.08.2016 15:06:45	130857	13.85	8.36	7.588	8.23	5.684	619.2	0
02.08.2016 15:07:00	130858	13.85	8.44	7.598	8.23	5.684	616.5	0
02.08.2016 15:07:15	130859	13.85	8.49	7.627	8.24	5.684	616.5	0
02.08.2016 15:07:30	130860	13.85	8.51	7.636	8.25	5.694	607	0
02.08.2016 15:07:45	130861	13.85	8.51	7.627	8.26	5.694	616.5	0
02.08.2016 15:08:00	130862	13.85	8.49	7.627	8.27	5.684	615.1	0
02.08.2016 15:08:15	130863	13.86	8.46	7.617	8.27	5.694	619.2	0
02.08.2016 15:08:30	130864	13.86	8.42	7.617	8.27	5.684	616.5	0
02.08.2016 15:08:45	130865	13.86	8.38	7.608	8.25	5.694	619.2	0
02.08.2016 15:09:00	130866	13.86	8.34	7.617	8.25	5.684	616.5	0
02.08.2016 15:09:15	130867	13.86	8.32	7.608	8.23	5.694	619.2	0
02.08.2016 15:09:30	130868	13.87	8.33	7.617	8.22	5.694	621.9	0
02.08.2016 15:09:45	130869	13.87	8.35	7.598	8.21	5.684	623.3	0
02.08.2016 15:10:00	130870	13.87	8.35	7.598	8.2	5.694	623.3	0
02.08.2016 15:10:15	130871	13.87	8.34	7.598	8.18	5.694	626.6	0
02.08.2016 15:10:30	130872	13.87	8.31	7.598	8.18	5.684	624.6	0
02.08.2016 15:10:45	130873	13.87	8.3	7.598	8.17	5.694	627.3	0
02.08.2016 15:11:00	130874	13.87	8.27	7.588	8.16	5.684	621.9	0
02.08.2016 15:11:15	130875	13.87	8.28	7.588	8.16	5.684	623.3	0
02.08.2016 15:11:30	130876	13.88	8.29	7.588	8.16	5.684	613.8	0
02.08.2016 15:11:45	130877	13.88	8.32	7.588	8.15	5.684	622.6	0
02.08.2016 15:12:00	130878	13.88	8.34	7.588	8.14	5.684	612.4	0
02.08.2016 15:12:15	130879	13.88	8.36	7.588	8.14	5.684	615.1	0
02.08.2016 15:12:30	130880	13.88	8.39	7.588	8.14	5.684	615.1	0
02.08.2016 15:12:45	130881	13.88	8.38	7.579	8.16	5.694	615.1	0
02.08.2016 15:13:00	130882	13.88	8.35	7.579	8.16	5.684	627.3	0
02.08.2016 15:13:15	130883	13.88	8.32	7.579	8.17	5.684	616.5	0
02.08.2016 15:13:30	130884	13.88	8.3	7.578	8.16	5.684	616.5	0
02.08.2016 15:13:45	130885	13.88	8.28	7.578	8.16	5.684	616.5	0
02.08.2016 15:14:00	130886	13.88	8.28	7.578	8.16	5.684	621.9	0
02.08.2016 15:14:15	130887	13.89	8.28	7.578	8.16	5.684	621.2	0
02.08.2016 15:14:30	130888	13.89	8.27	7.578	8.16	5.684	627.3	0
02.08.2016 15:14:45	130889	13.9	8.25	7.578	8.16	5.684	625.9	0
02.08.2016 15:15:00	130890	13.9	8.23	7.569	8.16	5.684	626.6	0
02.08.2016 15:15:15	130891	13.9	8.19	7.559	8.15	5.684	626.6	0
02.08.2016 15:15:30	130892	13.9	8.15	7.559	8.15	5.684	621.9	0
02.08.2016 15:15:45	130893	13.9	8.13	7.559	8.14	5.684	621.9	0
02.08.2016 15:16:00	130894	13.91	8.13	7.559	8.14	5.684	626.6	0
02.08.2016 15:16:15	130895	13.91	8.09	7.559	8.13	5.684	619.2	0
02.08.2016 15:16:30	130896	13.91	8.06	7.559	8.12	5.703	632.7	0
02.08.2016 15:16:45	130897	13.91	8.04	7.559	8.11	5.694	634.8	0
02.08.2016 15:17:00	130898	13.91	8.02	7.559	8.09	5.694	623.2	0
02.08.2016 15:17:15	130899	13.91	8.02	7.54	8.08	5.694	625.9	0
02.08.2016 15:17:30	130900	13.91	8.03	7.54	8.06	5.684	621.9	0
02.08.2016 15:17:45	130901	13.92	8.05	7.54	8.06	5.684	619.2	0
02.08.2016 15:18:00	130902	13.92	8.09	7.54	8.05	5.684	619.2	0
02.08.2016 15:18:15	130903	13.92	8.13	7.54	8.05	5.694	620.5	0
02.08.2016 15:18:30	130904	13.92	8.15	7.54	8.05	5.693	620.5	0
02.08.2016 15:18:45	130905	13.92	8.17	7.54	8.05	5.684	620.5	0
02.08.2016 15:19:00	130906	13.92	8.21	7.53	8.06	5.684	623.3	0
02.08.2016 15:19:15	130907	13.92	8.24	7.521	8.06	5.684	620.5	0
02.08.2016 15:19:30	130908	13.92	8.26	7.521	8.08	5.684	613.8	0
02.08.2016 15:19:45	130909	13.93	8.24	7.521	8.08	5.684	613.8	0
02.08.2016 15:20:00	130910	13.93	8.24	7.521	8.09	5.684	620.5	0
02.08.2016 15:20:15	130911	13.93	8.24	7.52	8.1	5.684	612.4	0
02.08.2016 15:20:30	130912	13.93	8.25	7.52	8.1	5.684	623.2	0
02.08.2016 15:20:45	130913	13.93	8.27	7.52	8.12	5.684	624.6	0
02.08.2016 15:21:00	130914	13.93	8.28	7.53	8.13	5.684	623.2	0
02.08.2016 15:21:15	130915	13.94	8.28	7.54	8.14	5.684	624.6	0
02.08.2016 15:21:30	130916	13.94	8.27	7.52	8.16	5.693	623.2	0
02.08.2016 15:21:45	130917	13.94	8.24	7.52	8.16	5.693	623.2	0
02.08.2016 15:22:00	130918	13.94	8.22	7.52	8.16	5.684	612.4	0
02.08.2016 15:22:15	130919	13.94	8.19	7.52	8.14	5.684	623.2	0
02.08.2016 15:22:30	130920	13.94	8.15	7.54	8.12	5.684	623.2	0
02.08.2016 15:22:45	130921	13.94	8.12	7.54	8.1	5.684	623.2	0
02.08.2016 15:23:00	130922	13.94	8.09	7.54	8.08	5.684	625.9	0
02.08.2016 15:23:15	130923	13.95	8.1	7.54	8.06	5.684	623.2	0
02.08.2016 15:23:30	130924	13.95	8.11	7.54	8.06	5.684	615.1	0
02.08.2016 15:23:45	130925	13.95	8.09	7.52	8.04	5.684	615.1	0
02.08.2016 15:24:00	130926	13.96	8.05	7.52	8.03	5.684	615.1	0
02.08.2016 15:24:15	130927	13.96	8.03	7.52	8.02	5.684	615.1	0
02.08.2016 15:24:30	130928	13.96	7.993	7.52	8.01	5.693	615.1	0
02.08.2016 15:24:45	130929	13.96	7.954	7.52	8	5.693	615.1	0
02.08.2016 15:25:00	130930	13.96	7.944	7.52	7.983	5.693	613.7	0
02.08.2016 15:25:15	130931	13.96	7.973	7.52	7.983	5.693	612.4	0
02.08.2016 15:25:30	130932	13.96	8.01	7.52	7.973	5.693	615.1	0
02.08.2016 15:25:45	130933	13.96	8.05	7.52	7.964	5.684	615.1	0
02.08.2016 15:26:00	130934	13.96	8.07	7.52	7.964	5.693	619.2	0
02.08.2016 15:26:15	130935	13.96	8.05	7.511	7.954	5.684	611	0
02.08.2016 15:26:30	130936	13.96	8.03	7.511	7.944	5.693	609.7	0
02.08.2016 15:26:45	130937	13.96	8.01	7.501	7.944	5.684	611	0
02.08.2016 15:27:00	130938	13.96	7.973	7.501	7.935	5.684	611	0
02.08.2016 15:27:15	130939	13.96	7.944	7.491	7.935	5.684	613.8	0
02.08.2016 15:27:30	130940	13.96	7.925	7.482	7.925	5.693	607	0
02.08.2016 15:27:45	130941	13.96	7.896	7.482	7.925	5.684	607	0
02.08.2016 15:28:00	130942	13.96	7.867	7.482	7.915	5.693	609.7	0
02.08.2016 15:28:15	130943	13.96	7.848	7.482	7.906	5.684	608.3	0
02.08.2016 15:28:30	130944	13.96	7.838	7.482	7.896	5.684	605.6	0
02.08.2016 15:28:45	130945	13.96	7.829	7.482	7.886	5.684	609.7	0
02.08.2016 15:29:00	130946	13.96	7.819	7.472	7.886	5.693	611	0
02.08.2016 15:29:15	130947	13.96	7.809	7.463	7.867	5.684	609.7	0
02.08.2016 15:29:30	130948	13.97	7.8	7.463	7.867	5.693	609.7	0
02.08.2016 15:29:45	130949	13.97	7.79	7.463	7.857	5.684	609.7	0
02.08.2016 15:30:00	130950	13.97	7.79	7.463	7.848	5.693	608.3	0
02.08.2016 15:30:15	130951	13.97	7.78	7.462	7.848	5.693	608.3	0
02.08.2016 15:30:30	130952	13.97	7.8	7.462	7.838	5.684	609.7	0
02.08.2016 15:30:45	130953	13.97	7.838	7.462	7.829	5.693	607	3
02.08.2016 15:31:00	130954	13.97	7.867	7.462	7.829	5.693	620.5	0
02.08.2016 15:31:15	130955	13.98	7.886	7.462	7.829	5.693	622.6	3
02.08.2016 15:31:30	130956	13.98	7.935	7.462	7.829	5.693	617.8	6
02.08.2016 15:31:45	130957	13.98	7.973	7.462	7.848	5.684	611.1	0
02.08.2016 15:32:00	130958	13.98	8.05	7.462	7.867	5.693	612.4	5
02.08.2016 15:32:15	130959	13.98	8.11	7.462	7.896	5.693	612.4	4
02.08.2016 15:32:30	130960	13.98	8.13	7.472	7.915	5.693	612.4	7
02.08.2016 15:32:45	130961	13.98	8.13	7.482	7.935	5.693	612.4	12
02.08.2016 15:33:00	130962	13.98	8.18	7.472	7.954	5.693	615.1	17
02.08.2016 15:33:15	130963	13.98	8.22	7.482	7.973	5.684	617.8	16
02.08.2016 15:33:30	130964	13.98	8.26	7.501	8	5.693	628.7	15
02.08.2016 15:33:45	130965	13.98	8.24	7.52	8.01	5.684	632.7	0
02.08.2016 15:34:00	130966	13.98	8.24	7.53	8.03	5.684	617.8	15
02.08.2016 15:34:15	130967	13.98	8.26	7.559	8.06	5.684	644.9	0
02.08.2016 15:34:30	130968	13.98	8.28	7.578	8.08	5.684	663.9	0
02.08.2016 15:34:45	130969	13.99	8.29	7.578	8.09	5.684	672.7	0
02.08.2016 15:35:00	130970	13.99	8.26	7.588	8.09	5.693	676.1	0
02.08.2016 15:35:15	130971	13.99	8.21	7.588	8.09	5.684	680.1	0
02.08.2016 15:35:30	130972	13.99	8.19	7.597	8.08	5.684	676.1	0
02.08.2016 15:35:45	130973	13.99	8.21	7.597	8.08	5.693	695	0
02.08.2016 15:36:00	130974	13.99	8.22	7.597	8.08	5.693	682.9	0
02.08.2016 15:36:15	130975	13.99	8.27	7.597	8.08	5.684	707.2	0
02.08.2016 15:36:30	130976	13.99	8.33	7.616	8.07	5.684	717.4	0
02.08.2016 15:36:45	130977	13.99	8.35	7.616	8.08	5.693	720.8	0
02.08.2016 15:37:00	130978	13.99	8.36	7.616	8.08	5.693	718.1	0
02.08.2016 15:37:15	130979	13.99	8.35	7.616	8.1	5.693	717.4	0
02.08.2016 15:37:30	130980	13.99	8.33	7.616	8.11	5.693	717.4	0
02.08.2016 15:37:45	130981	13.99	8.3	7.616	8.12	5.693	717.4	0
02.08.2016 15:38:00	130982	13.99	8.28	7.607	8.13	5.684	706.6	0
02.08.2016 15:38:15	130983	13.99	8.26	7.607	8.12	5.684	715.4	0
02.08.2016 15:38:30	130984	14	8.24	7.616	8.13	5.693	711.3	0
02.08.2016 15:38:45	130985	13.99	8.22	7.616	8.12	5.693	706.5	0
02.08.2016 15:39:00	130986	13.99	8.21	7.616	8.12	5.693	710.6	0
02.08.2016 15:39:15	130987	13.99	8.21	7.626	8.12	5.693	704.5	0
02.08.2016 15:39:30	130988	13.99	8.21	7.626	8.11	5.693	699.1	0
02.08.2016 15:39:45	130989	13.99	8.21	7.636	8.11	5.684	704.5	0
02.08.2016 15:40:00	130990	13.99	8.21	7.636	8.1	5.693	691	0
02.08.2016 15:40:15	130991	13.99	8.22	7.636	8.1	5.693	692.3	0
02.08.2016 15:40:30	130992	13.99	8.25	7.636	8.1	5.693	680.1	0
02.08.2016 15:40:45	130993	13.99	8.28	7.645	8.1	5.693	686.9	0
02.08.2016 15:41:00	130994	13.99	8.33	7.645	8.11	5.684	680.1	0
02.08.2016 15:41:15	130995	13.99	8.36	7.655	8.13	5.693	678.8	0
02.08.2016 15:41:30	130996	13.99	8.37	7.645	8.14	5.684	676.8	0
02.08.2016 15:41:45	130997	13.99	8.35	7.636	8.14	5.684	663.9	0
02.08.2016 15:42:00	130998	13.99	8.3	7.636	8.14	5.693	676.1	0
02.08.2016 15:42:15	130999	13.99	8.27	7.626	8.15	5.693	663.9	0
02.08.2016 15:42:30	131000	13.99	8.24	7.616	8.15	5.684	649.7	0
02.08.2016 15:42:45	131001	13.99	8.21	7.616	8.16	5.684	646.3	0
02.08.2016 15:43:00	131002	13.99	8.21	7.616	8.15	5.693	649.7	0
02.08.2016 15:43:15	131003	13.99	8.21	7.616	8.15	5.693	654.4	0
02.08.2016 15:43:30	131004	14	8.25	7.626	8.15	5.693	646.3	0
02.08.2016 15:43:45	131005	14	8.31	7.626	8.15	5.693	643.6	0
02.08.2016 15:44:00	131006	14	8.37	7.626	8.15	5.684	638.2	0
02.08.2016 15:44:15	131007	14	8.42	7.636	8.16	5.693	638.2	0
02.08.2016 15:44:30	131008	14	8.42	7.636	8.18	5.684	634.1	0
02.08.2016 15:44:45	131009	14	8.4	7.626	8.19	5.684	627.3	0
02.08.2016 15:45:00	131010	14.01	8.39	7.616	8.2	5.693	634.1	0
02.08.2016 15:45:15	131011	14	8.4	7.636	8.2	5.693	626	0
02.08.2016 15:45:30	131012	14.01	8.43	7.664	8.21	5.693	627.3	0
02.08.2016 15:45:45	131013	14.01	8.46	7.674	8.21	5.693	627.3	0
02.08.2016 15:46:00	131014	14.01	8.5	7.713	8.21	5.693	634.1	11
02.08.2016 15:46:15	131015	14.01	8.48	7.751	8.25	5.693	626.7	2
02.08.2016 15:46:30	131016	14.01	8.46	7.79	8.27	5.693	626.7	0
02.08.2016 15:46:45	131017	14.01	8.46	7.79	8.29	5.693	626.6	0
02.08.2016 15:47:00	131018	14.01	8.46	7.79	8.31	5.693	628.7	0
02.08.2016 15:47:15	131019	14.01	8.43	7.79	8.33	5.693	633.4	0
02.08.2016 15:47:30	131020	14.01	8.42	7.77	8.32	5.684	628.7	0
02.08.2016 15:47:45	131021	14.01	8.4	7.761	8.31	5.693	628.7	0
02.08.2016 15:48:00	131022	14.01	8.36	7.751	8.29	5.693	630	0
02.08.2016 15:48:15	131023	14.01	8.32	7.742	8.27	5.693	630.7	0
02.08.2016 15:48:30	131024	14.01	8.27	7.732	8.25	5.684	630	0
02.08.2016 15:48:45	131025	14.01	8.22	7.722	8.23	5.693	624.6	0
02.08.2016 15:49:00	131026	14.01	8.21	7.703	8.21	5.693	630.7	0
02.08.2016 15:49:15	131027	14.01	8.2	7.693	8.2	5.693	634.8	0
02.08.2016 15:49:30	131028	14.01	8.22	7.674	8.18	5.693	631.4	0
02.08.2016 15:49:45	131029	14.01	8.24	7.664	8.16	5.693	631.4	0
02.08.2016 15:50:00	131030	14.01	8.26	7.655	8.15	5.684	634.1	0
02.08.2016 15:50:15	131031	14.02	8.24	7.636	8.14	5.693	637.5	0
02.08.2016 15:50:30	131032	14.02	8.23	7.626	8.13	5.693	641.5	0
02.08.2016 15:50:45	131033	14.02	8.21	7.597	8.13	5.693	642.2	0
02.08.2016 15:51:00	131034	14.02	8.18	7.587	8.11	5.693	640.9	0
02.08.2016 15:51:15	131035	14.02	8.15	7.578	8.09	5.693	647.6	0
02.08.2016 15:51:30	131036	14.02	8.12	7.578	8.06	5.693	642.2	0
02.08.2016 15:51:45	131037	14.02	8.1	7.559	8.03	5.693	640.9	0
02.08.2016 15:52:00	131038	14.02	8.07	7.549	8.01	5.684	647.7	0
02.08.2016 15:52:15	131039	14.03	8.04	7.539	7.992	5.693	640.9	0
02.08.2016 15:52:30	131040	14.02	8.01	7.52	7.973	5.693	640.2	0
02.08.2016 15:52:45	131041	14.02	7.973	7.52	7.963	5.693	634.1	0
02.08.2016 15:53:00	131042	14.02	7.934	7.51	7.944	5.693	648.3	0
02.08.2016 15:53:15	131043	14.02	7.906	7.501	7.934	5.693	640.9	0
02.08.2016 15:53:30	131044	14.02	7.877	7.501	7.915	5.693	634.1	0
02.08.2016 15:53:45	131045	14.02	7.857	7.491	7.906	5.693	649	0
02.08.2016 15:54:00	131046	14.02	7.828	7.482	7.896	5.693	634.1	0
02.08.2016 15:54:15	131047	14.02	7.819	7.482	7.877	5.693	634.1	0
02.08.2016 15:54:30	131048	14.02	7.809	7.482	7.867	5.693	631.4	0
02.08.2016 15:54:45	131049	14.02	7.809	7.472	7.848	5.693	633.4	0
02.08.2016 15:55:00	131050	14.02	7.799	7.472	7.848	5.693	630	0
02.08.2016 15:55:15	131051	14.02	7.809	7.462	7.828	5.693	626	0
02.08.2016 15:55:30	131052	14.01	7.79	7.462	7.819	5.693	634.1	0
02.08.2016 15:55:45	131053	14.02	7.78	7.453	7.809	5.693	634.1	0
02.08.2016 15:56:00	131054	14.02	7.77	7.453	7.799	5.693	626	0
02.08.2016 15:56:15	131055	14.02	7.761	7.443	7.79	5.693	634.1	0
02.08.2016 15:56:30	131056	14.02	7.742	7.443	7.79	5.693	631.4	0
02.08.2016 15:56:45	131057	14.02	7.722	7.443	7.78	5.683	630.1	0
02.08.2016 15:57:00	131058	14.02	7.713	7.443	7.77	5.683	630.1	0
02.08.2016 15:57:15	131059	14.02	7.703	7.443	7.78	5.693	630.1	0
02.08.2016 15:57:30	131060	14.02	7.703	7.443	7.77	5.683	630.1	0
02.08.2016 15:57:45	131061	14.02	7.732	7.443	7.77	5.693	635.5	0
02.08.2016 15:58:00	131062	14.02	7.751	7.443	7.77	5.693	632.8	0
02.08.2016 15:58:15	131063	14.02	7.799	7.443	7.761	5.693	632.8	0
02.08.2016 15:58:30	131064	14.03	7.838	7.443	7.77	5.693	632.8	0
02.08.2016 15:58:45	131065	14.02	7.867	7.443	7.77	5.693	638.2	0
02.08.2016 15:59:00	131066	14.02	7.886	7.443	7.78	5.693	635.5	0
02.08.2016 15:59:15	131067	14.03	7.896	7.443	7.78	5.693	636.8	0
02.08.2016 15:59:30	131068	14.02	7.906	7.443	7.78	5.693	636.8	0
02.08.2016 15:59:45	131069	13.99	7.896	7.443	7.79	5.693	638.2	0
02.08.2016 16:00:00	131070	14.01	7.877	7.433	7.79	5.684	635.5	0
02.08.2016 16:00:15	131071	14.01	7.886	7.434	7.809	5.693	638.2	0
02.08.2016 16:00:30	131072	14.01	7.915	7.434	7.819	5.693	637.5	0
02.08.2016 16:00:45	131073	14.01	7.935	7.434	7.828	5.693	633.5	0
02.08.2016 16:01:00	131074	14.01	7.954	7.443	7.828	5.693	634.1	0
02.08.2016 16:01:15	131075	13.97	7.944	7.434	7.828	5.693	633.5	0
02.08.2016 16:01:30	131076	13.95	7.944	7.443	7.838	5.693	632.8	0
02.08.2016 16:01:45	131077	13.94	7.944	7.443	7.848	5.684	634.1	0
02.08.2016 16:02:00	131078	13.93	7.954	7.443	7.848	5.693	632.8	0
02.08.2016 16:02:15	131079	13.92	8.01	7.443	7.867	5.693	630.1	0
02.08.2016 16:02:30	131080	13.91	8.07	7.443	7.877	5.693	623.3	0
02.08.2016 16:02:45	131081	13.91	8.12	7.462	7.896	5.693	632.8	0
02.08.2016 16:03:00	131082	13.9	8.17	7.462	7.906	5.693	618.6	0
02.08.2016 16:03:15	131083	13.9	8.21	7.462	7.925	5.684	624.7	0
02.08.2016 16:03:30	131084	13.89	8.21	7.463	7.935	5.684	623.3	0
02.08.2016 16:03:45	131085	13.88	8.21	7.463	7.944	5.693	623.3	0
02.08.2016 16:04:00	131086	13.88	8.21	7.463	7.964	5.684	617.9	0
02.08.2016 16:04:15	131087	13.89	8.2	7.463	7.964	5.693	617.9	0
02.08.2016 16:04:30	131088	13.9	8.22	7.472	7.973	5.693	617.9	0
02.08.2016 16:04:45	131089	13.9	8.27	7.482	7.983	5.684	617.9	0
02.08.2016 16:05:00	131090	13.91	8.35	7.482	8	5.693	617.9	0
02.08.2016 16:05:15	131091	13.92	8.44	7.501	8.02	5.684	619.2	0
02.08.2016 16:05:30	131092	13.92	8.48	7.52	8.04	5.684	619.2	0
02.08.2016 16:05:45	131093	13.92	8.47	7.54	8.08	5.693	619.2	0
02.08.2016 16:06:00	131094	13.93	8.44	7.54	8.1	5.684	619.2	0
02.08.2016 16:06:15	131095	13.93	8.42	7.54	8.11	5.693	619.2	0
02.08.2016 16:06:30	131096	13.93	8.41	7.549	8.13	5.693	621.9	0
02.08.2016 16:06:45	131097	13.93	8.43	7.549	8.14	5.693	620.6	0
02.08.2016 16:07:00	131098	13.93	8.44	7.559	8.16	5.684	619.2	0
02.08.2016 16:07:15	131099	13.94	8.48	7.568	8.16	5.684	621.9	0
02.08.2016 16:07:30	131100	13.94	8.51	7.578	8.18	5.693	619.2	0
02.08.2016 16:07:45	131101	13.94	8.52	7.588	8.2	5.693	621.9	0
02.08.2016 16:08:00	131102	13.94	8.52	7.597	8.21	5.693	620.6	0
02.08.2016 16:08:15	131103	13.95	8.51	7.617	8.22	5.693	617.9	0
02.08.2016 16:08:30	131104	13.95	8.53	7.626	8.23	5.693	619.2	0
02.08.2016 16:08:45	131105	13.95	8.53	7.636	8.25	5.693	621.2	0
02.08.2016 16:09:00	131106	13.96	8.51	7.636	8.27	5.693	620.6	0
02.08.2016 16:09:15	131107	13.96	8.49	7.636	8.28	5.693	619.2	0
02.08.2016 16:09:30	131108	13.96	8.49	7.636	8.29	5.693	618.5	0
02.08.2016 16:09:45	131109	13.96	8.5	7.636	8.29	5.693	619.2	0
02.08.2016 16:10:00	131110	13.97	8.53	7.655	8.31	5.693	619.2	0
02.08.2016 16:10:15	131111	13.97	8.59	7.674	8.33	5.693	618.5	0
02.08.2016 16:10:30	131112	13.97	8.6	7.694	8.34	5.693	618.5	0
02.08.2016 16:10:45	131113	13.97	8.59	7.694	8.36	5.693	617.9	0
02.08.2016 16:11:00	131114	13.98	8.58	7.694	8.37	5.693	618.5	0
02.08.2016 16:11:15	131115	13.98	8.56	7.684	8.39	5.693	619.2	0
02.08.2016 16:11:30	131116	13.98	8.54	7.674	8.4	5.693	620.6	0
02.08.2016 16:11:45	131117	13.98	8.53	7.674	8.4	5.693	617.9	0
02.08.2016 16:12:00	131118	13.98	8.51	7.674	8.39	5.684	609.7	0
02.08.2016 16:12:15	131119	13.99	8.53	7.684	8.38	5.693	619.2	0
02.08.2016 16:12:30	131120	13.99	8.58	7.694	8.39	5.693	615.2	0
02.08.2016 16:12:45	131121	13.99	8.63	7.713	8.39	5.693	613.8	0
02.08.2016 16:13:00	131122	13.99	8.67	7.742	8.39	5.693	619.2	0
02.08.2016 16:13:15	131123	13.99	8.72	7.771	8.4	5.693	611.1	0
02.08.2016 16:13:30	131124	14	8.72	7.78	8.41	5.693	613.8	0
02.08.2016 16:13:45	131125	14	8.7	7.8	8.42	5.693	615.1	0
02.08.2016 16:14:00	131126	14	8.69	7.809	8.44	5.693	613.1	0
02.08.2016 16:14:15	131127	14.01	8.66	7.809	8.44	5.693	613.8	0
02.08.2016 16:14:30	131128	14	8.63	7.79	8.45	5.693	615.1	0
02.08.2016 16:14:45	131129	14.01	8.58	7.79	8.45	5.693	614.5	0
02.08.2016 16:15:00	131130	14.01	8.53	7.78	8.44	5.693	614.5	0
02.08.2016 16:15:15	131131	14.01	8.52	7.78	8.44	5.693	619.2	0
02.08.2016 16:15:30	131132	14.01	8.51	7.771	8.43	5.693	615.1	0
02.08.2016 16:15:45	131133	14.01	8.5	7.761	8.41	5.693	615.1	0
02.08.2016 16:16:00	131134	14.01	8.53	7.761	8.41	5.693	619.2	0
02.08.2016 16:16:15	131135	14.01	8.56	7.771	8.4	5.693	615.1	0
02.08.2016 16:16:30	131136	14.01	8.61	7.79	8.41	5.684	616.5	0
02.08.2016 16:16:45	131137	14.01	8.63	7.79	8.42	5.684	616.5	0
02.08.2016 16:17:00	131138	14.01	8.67	7.809	8.43	5.693	616.5	0
02.08.2016 16:17:15	131139	14.01	8.65	7.809	8.43	5.693	616.5	0
02.08.2016 16:17:30	131140	14.01	8.62	7.819	8.43	5.693	620.6	0
02.08.2016 16:17:45	131141	14.01	8.61	7.819	8.44	5.693	616.5	0
02.08.2016 16:18:00	131142	14.01	8.62	7.819	8.44	5.693	616.5	0
02.08.2016 16:18:15	131143	14.01	8.63	7.829	8.43	5.693	623.3	0
02.08.2016 16:18:30	131144	14.01	8.67	7.848	8.44	5.684	621.9	0
02.08.2016 16:18:45	131145	14.01	8.69	7.848	8.44	5.684	615.1	0
02.08.2016 16:19:00	131146	14.01	8.71	7.848	8.44	5.693	615.1	0
02.08.2016 16:19:15	131147	14.01	8.74	7.848	8.43	5.684	623.3	0
02.08.2016 16:19:30	131148	14.01	8.73	7.848	8.44	5.693	621.9	0
02.08.2016 16:19:45	131149	14.02	8.71	7.838	8.45	5.693	623.3	0
02.08.2016 16:20:00	131150	14.02	8.69	7.838	8.45	5.693	623.3	0
02.08.2016 16:20:15	131151	14.02	8.68	7.848	8.45	5.684	621.9	0
02.08.2016 16:20:30	131152	14.01	8.68	7.858	8.46	5.693	619.2	0
02.08.2016 16:20:45	131153	14.02	8.66	7.867	8.47	5.693	630	0
02.08.2016 16:21:00	131154	14.02	8.64	7.867	8.48	5.693	619.9	0
02.08.2016 16:21:15	131155	14.02	8.62	7.858	8.48	5.693	624.6	0
02.08.2016 16:21:30	131156	14.02	8.59	7.858	8.47	5.693	616.5	0
02.08.2016 16:21:45	131157	14.01	8.57	7.838	8.48	5.693	623.3	0
02.08.2016 16:22:00	131158	14.02	8.56	7.838	8.48	5.693	623.3	0
02.08.2016 16:22:15	131159	14.02	8.55	7.838	8.48	5.693	619.9	0
02.08.2016 16:22:30	131160	14.02	8.55	7.829	8.48	5.684	612.4	0
02.08.2016 16:22:45	131161	14.02	8.56	7.829	8.47	5.693	619.2	0
02.08.2016 16:23:00	131162	14.01	8.58	7.829	8.48	5.693	619.2	0
02.08.2016 16:23:15	131163	14.02	8.6	7.829	8.48	5.693	611.1	0
02.08.2016 16:23:30	131164	14.01	8.62	7.819	8.48	5.693	619.2	0
02.08.2016 16:23:45	131165	14.01	8.64	7.829	8.48	5.693	622.6	0
02.08.2016 16:24:00	131166	14.01	8.66	7.829	8.48	5.693	616.5	0
02.08.2016 16:24:15	131167	14.01	8.67	7.829	8.48	5.684	622.6	0
02.08.2016 16:24:30	131168	14.01	8.69	7.829	8.49	5.693	612.4	0
02.08.2016 16:24:45	131169	14.01	8.7	7.838	8.5	5.693	622.6	0
02.08.2016 16:25:00	131170	14.01	8.69	7.848	8.5	5.693	622.6	0
02.08.2016 16:25:15	131171	14.02	8.66	7.829	8.5	5.693	622.6	0
02.08.2016 16:25:30	131172	14.02	8.64	7.829	8.5	5.693	619.2	0
02.08.2016 16:25:45	131173	14.02	8.6	7.819	8.49	5.693	607	0
02.08.2016 16:26:00	131174	14.02	8.56	7.809	8.48	5.693	615.2	0
02.08.2016 16:26:15	131175	14.02	8.52	7.79	8.47	5.693	615.2	0
02.08.2016 16:26:30	131176	14.02	8.47	7.79	8.45	5.693	615.2	0
02.08.2016 16:26:45	131177	14.02	8.43	7.78	8.43	5.693	615.2	0
02.08.2016 16:27:00	131178	14.02	8.39	7.771	8.4	5.693	613.8	0
02.08.2016 16:27:15	131179	14.02	8.36	7.761	8.37	5.693	615.2	0
02.08.2016 16:27:30	131180	14.02	8.33	7.751	8.35	5.693	613.8	0
02.08.2016 16:27:45	131181	14.02	8.28	7.751	8.33	5.693	613.8	0
02.08.2016 16:28:00	131182	14.02	8.27	7.742	8.31	5.693	612.4	0
02.08.2016 16:28:15	131183	14.02	8.25	7.732	8.29	5.693	612.4	0
02.08.2016 16:28:30	131184	14.02	8.24	7.732	8.27	5.693	612.4	0
02.08.2016 16:28:45	131185	14.03	8.28	7.732	8.25	5.693	618.5	0
02.08.2016 16:29:00	131186	14.03	8.35	7.732	8.24	5.693	619.2	0
02.08.2016 16:29:15	131187	14.02	8.38	7.722	8.23	5.693	616.5	0
02.08.2016 16:29:30	131188	14.03	8.39	7.713	8.21	5.693	616.5	0
02.08.2016 16:29:45	131189	14.03	8.4	7.713	8.21	5.693	634.1	0
02.08.2016 16:30:00	131190	14.03	8.4	7.693	8.21	5.693	611.1	0
02.08.2016 16:30:15	131191	14.03	8.37	7.693	8.21	5.693	623.2	0
02.08.2016 16:30:30	131192	14.03	8.34	7.674	8.21	5.693	622.6	0
02.08.2016 16:30:45	131193	14.03	8.29	7.674	8.21	5.693	628.7	0
02.08.2016 16:31:00	131194	14.03	8.26	7.665	8.19	5.693	628.7	0
02.08.2016 16:31:15	131195	14.03	8.26	7.655	8.17	5.693	634.1	0
02.08.2016 16:31:30	131196	14.02	8.22	7.655	8.14	5.693	628.7	0
02.08.2016 16:31:45	131197	14.03	8.2	7.645	8.13	5.684	620.5	0
02.08.2016 16:32:00	131198	14.03	8.21	7.636	8.12	5.693	626	0
02.08.2016 16:32:15	131199	14.03	8.26	7.636	8.12	5.693	626	0
02.08.2016 16:32:30	131200	14.03	8.32	7.636	8.13	5.693	626	0
02.08.2016 16:32:45	131201	14.03	8.38	7.636	8.14	5.693	634.1	0
02.08.2016 16:33:00	131202	14.03	8.42	7.626	8.15	5.693	634.1	0
02.08.2016 16:33:15	131203	14.03	8.44	7.616	8.17	5.693	628.7	0
02.08.2016 16:33:30	131204	14.03	8.45	7.616	8.17	5.693	638.1	0
02.08.2016 16:33:45	131205	14.03	8.44	7.607	8.18	5.693	634.1	0
02.08.2016 16:34:00	131206	14.03	8.4	7.597	8.2	5.693	631.4	0
02.08.2016 16:34:15	131207	14.03	8.36	7.597	8.21	5.703	631.4	0
02.08.2016 16:34:30	131208	14.03	8.32	7.587	8.21	5.684	634.1	0
02.08.2016 16:34:45	131209	14.03	8.28	7.587	8.21	5.693	634.1	0
02.08.2016 16:35:00	131210	14.03	8.25	7.578	8.21	5.693	640.9	0
02.08.2016 16:35:15	131211	14.02	8.22	7.578	8.2	5.693	635.4	0
02.08.2016 16:35:30	131212	14.02	8.19	7.578	8.18	5.693	635.4	0
02.08.2016 16:35:45	131213	14.02	8.16	7.559	8.16	5.693	635.4	0
02.08.2016 16:36:00	131214	14.03	8.13	7.559	8.14	5.693	635.4	0
02.08.2016 16:36:15	131215	14.02	8.14	7.549	8.13	5.693	639.5	0
02.08.2016 16:36:30	131216	14.02	8.17	7.539	8.11	5.693	644.9	0
02.08.2016 16:36:45	131217	14.02	8.17	7.539	8.1	5.693	639.5	0
02.08.2016 16:37:00	131218	14.03	8.2	7.539	8.09	5.693	635.5	0
02.08.2016 16:37:15	131219	14.02	8.24	7.539	8.09	5.693	639.5	0
02.08.2016 16:37:30	131220	14.02	8.3	7.539	8.11	5.693	643.6	10
02.08.2016 16:37:45	131221	14.02	8.35	7.559	8.14	5.693	643.6	5
02.08.2016 16:38:00	131222	14.02	8.4	7.587	8.17	5.693	636.8	0
02.08.2016 16:38:15	131223	14.02	8.47	7.597	8.21	5.693	645.6	0
02.08.2016 16:38:30	131224	14.02	8.5	7.597	8.21	5.693	643.6	0
02.08.2016 16:38:45	131225	14.02	8.5	7.597	8.23	5.693	643.6	0
02.08.2016 16:39:00	131226	14.02	8.49	7.607	8.25	5.693	634.1	0
02.08.2016 16:39:15	131227	14.02	8.48	7.616	8.25	5.693	634.1	0
02.08.2016 16:39:30	131228	14.03	8.45	7.616	8.26	5.693	645.6	8
02.08.2016 16:39:45	131229	14.03	8.42	7.616	8.26	5.693	639.5	0
02.08.2016 16:40:00	131230	14.03	8.4	7.607	8.26	5.693	641.5	0
02.08.2016 16:40:15	131231	14.03	8.39	7.597	8.25	5.693	639.5	0
02.08.2016 16:40:30	131232	14.03	8.36	7.607	8.25	5.693	639.5	0
02.08.2016 16:40:45	131233	14.03	8.33	7.616	8.24	5.693	639.5	8
02.08.2016 16:41:00	131234	14.03	8.34	7.626	8.23	5.693	639.5	0
02.08.2016 16:41:15	131235	14.03	8.36	7.636	8.23	5.693	636.8	0
02.08.2016 16:41:30	131236	14.03	8.37	7.636	8.25	5.693	641.6	0
02.08.2016 16:41:45	131237	14.03	8.39	7.636	8.26	5.693	640.9	0
02.08.2016 16:42:00	131238	14.03	8.38	7.626	8.27	5.693	640.9	0
02.08.2016 16:42:15	131239	14.03	8.35	7.616	8.26	5.693	640.9	0
02.08.2016 16:42:30	131240	14.03	8.3	7.616	8.25	5.693	642.2	0
02.08.2016 16:42:45	131241	14.03	8.27	7.616	8.24	5.693	640.9	0
02.08.2016 16:43:00	131242	14.03	8.23	7.616	8.23	5.693	635.4	0
02.08.2016 16:43:15	131243	14.03	8.26	7.616	8.21	5.693	636.8	0
02.08.2016 16:43:30	131244	14.03	8.32	7.626	8.21	5.693	635.5	0
02.08.2016 16:43:45	131245	14.03	8.38	7.636	8.21	5.693	635.5	0
02.08.2016 16:44:00	131246	14.03	8.44	7.636	8.21	5.693	634.1	0
02.08.2016 16:44:15	131247	14.02	8.49	7.636	8.21	5.693	631.4	0
02.08.2016 16:44:30	131248	14.02	8.48	7.636	8.22	5.693	634.1	0
02.08.2016 16:44:45	131249	14.02	8.46	7.636	8.22	5.693	628.7	0
02.08.2016 16:45:00	131250	14.03	8.47	7.636	8.23	5.693	626	0
02.08.2016 16:45:15	131251	14.03	8.47	7.636	8.24	5.693	628.7	0
02.08.2016 16:45:30	131252	14.02	8.44	7.636	8.25	5.693	628.7	0
02.08.2016 16:45:45	131253	14.02	8.42	7.626	8.26	5.693	628.7	0
02.08.2016 16:46:00	131254	14.02	8.4	7.636	8.27	5.693	626	0
02.08.2016 16:46:15	131255	14.03	8.44	7.636	8.28	5.693	621.9	0
02.08.2016 16:46:30	131256	14.03	8.5	7.645	8.28	5.693	618.5	0
02.08.2016 16:46:45	131257	14.03	8.55	7.655	8.3	5.693	628.7	0
02.08.2016 16:47:00	131258	14.03	8.59	7.674	8.33	5.693	629.3	0
02.08.2016 16:47:15	131259	14.03	8.62	7.693	8.35	5.693	617.8	0
02.08.2016 16:47:30	131260	14.03	8.63	7.693	8.37	5.693	623.2	0
02.08.2016 16:47:45	131261	14.03	8.6	7.693	8.39	5.693	617.8	0
02.08.2016 16:48:00	131262	14.03	8.56	7.693	8.4	5.693	611	0
02.08.2016 16:48:15	131263	14.03	8.53	7.693	8.4	5.693	617.8	0
02.08.2016 16:48:30	131264	14.03	8.54	7.693	8.4	5.693	611	0
02.08.2016 16:48:45	131265	14.02	8.54	7.693	8.41	5.693	615.1	0
02.08.2016 16:49:00	131266	14.02	8.55	7.703	8.41	5.693	608.3	0
02.08.2016 16:49:15	131267	14.02	8.56	7.713	8.41	5.693	611	0
02.08.2016 16:49:30	131268	14.02	8.59	7.713	8.41	5.693	611	0
02.08.2016 16:49:45	131269	14.02	8.59	7.713	8.41	5.693	611	0
02.08.2016 16:50:00	131270	14.02	8.6	7.722	8.41	5.693	612.4	0
02.08.2016 16:50:15	131271	14.02	8.63	7.732	8.42	5.693	610.4	0
02.08.2016 16:50:30	131272	14.02	8.62	7.742	8.44	5.693	605	0
02.08.2016 16:50:45	131273	14.02	8.6	7.742	8.44	5.684	613.8	0
02.08.2016 16:51:00	131274	14.02	8.59	7.742	8.44	5.693	615.1	0
02.08.2016 16:51:15	131275	14.02	8.61	7.751	8.45	5.693	612.4	0
02.08.2016 16:51:30	131276	14	8.64	7.751	8.46	5.693	604.3	0
02.08.2016 16:51:45	131277	14.01	8.65	7.77	8.47	5.693	612.4	0
02.08.2016 16:52:00	131278	14.01	8.64	7.78	8.47	5.693	615.1	0
02.08.2016 16:52:15	131279	14.01	8.64	7.78	8.49	5.693	612.4	0
02.08.2016 16:52:30	131280	14.02	8.66	7.78	8.49	5.693	613.8	0
02.08.2016 16:52:45	131281	14.01	8.65	7.79	8.5	5.693	617.8	0
02.08.2016 16:53:00	131282	14.01	8.65	7.809	8.51	5.693	613.8	0
02.08.2016 16:53:15	131283	14.02	8.7	7.819	8.52	5.693	617.8	0
02.08.2016 16:53:30	131284	14.03	8.73	7.828	8.52	5.693	616.5	0
02.08.2016 16:53:45	131285	14.03	8.71	7.828	8.52	5.693	616.5	0
02.08.2016 16:54:00	131286	14.03	8.71	7.819	8.52	5.693	609.7	0
02.08.2016 16:54:15	131287	14.03	8.69	7.819	8.52	5.693	616.5	0
02.08.2016 16:54:30	131288	14.03	8.68	7.819	8.52	5.693	609.7	0
02.08.2016 16:54:45	131289	14.03	8.66	7.809	8.52	5.693	616.5	0
02.08.2016 16:55:00	131290	14.03	8.64	7.809	8.52	5.693	616.5	0
02.08.2016 16:55:15	131291	14.03	8.65	7.809	8.52	5.683	616.5	0
02.08.2016 16:55:30	131292	14.03	8.65	7.809	8.52	5.683	616.5	0
02.08.2016 16:55:45	131293	14.03	8.66	7.819	8.52	5.693	616.5	0
02.08.2016 16:56:00	131294	14.03	8.69	7.819	8.51	5.693	616.5	0
02.08.2016 16:56:15	131295	14.03	8.71	7.828	8.52	5.693	619.2	0
02.08.2016 16:56:30	131296	14.03	8.74	7.848	8.52	5.693	615.1	0
02.08.2016 16:56:45	131297	14.03	8.77	7.867	8.54	5.693	612.4	0
02.08.2016 16:57:00	131298	14.03	8.79	7.867	8.54	5.693	613.7	0
02.08.2016 16:57:15	131299	14.03	8.82	7.877	8.54	5.693	613.7	0
02.08.2016 16:57:30	131300	14.03	8.83	7.867	8.54	5.693	613.7	0
02.08.2016 16:57:45	131301	14.03	8.82	7.877	8.54	5.693	619.2	0
02.08.2016 16:58:00	131302	14.03	8.79	7.886	8.55	5.693	613.7	0
02.08.2016 16:58:15	131303	14.03	8.8	7.896	8.55	5.693	613.7	0
02.08.2016 16:58:30	131304	14.03	8.81	7.905	8.56	5.693	613.7	0
02.08.2016 16:58:45	131305	14.03	8.85	7.925	8.56	5.693	613.7	0
02.08.2016 16:59:00	131306	14.02	8.87	7.944	8.57	5.693	619.2	0
02.08.2016 16:59:15	131307	14.02	8.91	7.973	8.59	5.693	620.5	0
02.08.2016 16:59:30	131308	14.03	8.94	8	8.6	5.693	616.4	0
02.08.2016 16:59:45	131309	14.02	8.97	8.04	8.62	5.683	616.4	0
02.08.2016 17:00:00	131310	14.03	9.04	8.06	8.64	5.693	621.2	0
02.08.2016 17:00:15	131311	14.03	9.1	8.1	8.67	5.693	620.5	0
02.08.2016 17:00:30	131312	14.03	9.16	8.14	8.71	5.693	616.5	0
02.08.2016 17:00:45	131313	14.03	9.2	8.17	8.74	5.693	627.3	0
02.08.2016 17:01:00	131314	14.03	9.24	8.2	8.76	5.693	612.4	0
02.08.2016 17:01:15	131315	14.03	9.25	8.21	8.78	5.693	622.6	0
02.08.2016 17:01:30	131316	14.03	9.25	8.23	8.81	5.693	612.4	0
02.08.2016 17:01:45	131317	14.03	9.24	8.23	8.82	5.693	621.9	0
02.08.2016 17:02:00	131318	14.03	9.22	8.23	8.82	5.693	621.9	0
02.08.2016 17:02:15	131319	14.02	9.16	8.21	8.82	5.693	621.9	0
02.08.2016 17:02:30	131320	14.03	9.1	8.21	8.82	5.693	625.9	0
02.08.2016 17:02:45	131321	14.03	9.06	8.2	8.82	5.703	621.9	0
02.08.2016 17:03:00	131322	14.03	9.02	8.2	8.81	5.693	630	0
02.08.2016 17:03:15	131323	14.03	8.98	8.19	8.81	5.693	631.4	0
02.08.2016 17:03:30	131324	14.03	8.97	8.18	8.8	5.693	626	0
02.08.2016 17:03:45	131325	14.03	8.94	8.17	8.79	5.693	628.7	0
02.08.2016 17:04:00	131326	14.03	8.91	8.16	8.78	5.693	628.7	0
02.08.2016 17:04:15	131327	14.03	8.88	8.14	8.76	5.693	630	0
02.08.2016 17:04:30	131328	14.03	8.86	8.14	8.75	5.693	630	0
02.08.2016 17:04:45	131329	14.03	8.84	8.14	8.74	5.693	630	0
02.08.2016 17:05:00	131330	14.03	8.83	8.14	8.73	5.693	624.6	0
02.08.2016 17:05:15	131331	14.03	8.86	8.14	8.72	5.693	629.4	0
02.08.2016 17:05:30	131332	14.03	8.89	8.16	8.72	5.693	624.6	0
02.08.2016 17:05:45	131333	14.02	8.98	8.2	8.72	5.693	633.4	0
02.08.2016 17:06:00	131334	14.02	9.1	8.22	8.76	5.693	626	0
02.08.2016 17:06:15	131335	14.03	9.24	8.27	8.8	5.693	634.1	0
02.08.2016 17:06:30	131336	14.03	9.38	8.32	8.86	5.693	634.1	0
02.08.2016 17:06:45	131337	14.03	9.52	8.36	8.92	5.693	638.1	0
02.08.2016 17:07:00	131338	14.03	9.67	8.41	8.99	5.693	643.6	0
02.08.2016 17:07:15	131339	14.03	9.79	8.45	9.03	5.693	644.9	0
02.08.2016 17:07:30	131340	14.03	9.85	8.5	9.07	5.693	643.6	8
02.08.2016 17:07:45	131341	14.03	9.84	8.52	9.13	5.693	644.9	6
02.08.2016 17:08:00	131342	14.03	9.78	8.58	9.18	5.693	657.1	0
02.08.2016 17:08:15	131343	14.03	9.7	8.6	9.21	5.693	658.5	0
02.08.2016 17:08:30	131344	14.03	9.6	8.59	9.21	5.703	657.1	0
02.08.2016 17:08:45	131345	14.03	9.5	8.58	9.2	5.693	662.5	6
02.08.2016 17:09:00	131346	14.03	9.41	8.58	9.19	5.703	659.1	15
02.08.2016 17:09:15	131347	14.03	9.37	8.56	9.18	5.693	667.2	0
02.08.2016 17:09:30	131348	14.03	9.35	8.56	9.15	5.693	667.2	0
02.08.2016 17:09:45	131349	14.03	9.37	8.56	9.15	5.693	667.2	0
02.08.2016 17:10:00	131350	14.03	9.4	8.54	9.16	5.693	667.2	0
02.08.2016 17:10:15	131351	14.03	9.37	8.52	9.17	5.703	667.2	0
02.08.2016 17:10:30	131352	14.03	9.37	8.52	9.15	5.693	667.2	0
02.08.2016 17:10:45	131353	14.04	9.35	8.52	9.14	5.703	667.9	0
02.08.2016 17:11:00	131354	14.03	9.34	8.54	9.12	5.703	667.2	0
02.08.2016 17:11:15	131355	14.03	9.35	8.54	9.1	5.693	670.6	0
02.08.2016 17:11:30	131356	14.03	9.36	8.55	9.1	5.693	671.3	0
02.08.2016 17:11:45	131357	14.04	9.39	8.58	9.11	5.693	674.7	0
02.08.2016 17:12:00	131358	14.03	9.42	8.6	9.11	5.693	670.7	0
02.08.2016 17:12:15	131359	14.03	9.4	8.61	9.11	5.693	674.7	0
02.08.2016 17:12:30	131360	14.03	9.39	8.61	9.11	5.693	675.4	0
02.08.2016 17:12:45	131361	14.03	9.37	8.6	9.12	5.693	674.7	0
02.08.2016 17:13:00	131362	14.03	9.36	8.6	9.12	5.693	676.1	0
02.08.2016 17:13:15	131363	14.03	9.37	8.62	9.11	5.703	674.7	0
02.08.2016 17:13:30	131364	14.03	9.38	8.62	9.1	5.703	677.4	0
02.08.2016 17:13:45	131365	14.03	9.39	8.64	9.1	5.693	675.4	0
02.08.2016 17:14:00	131366	14.03	9.4	8.65	9.1	5.703	674.7	0
02.08.2016 17:14:15	131367	14.03	9.43	8.66	9.11	5.693	676	0
02.08.2016 17:14:30	131368	14.03	9.48	8.67	9.13	5.693	674.7	0
02.08.2016 17:14:45	131369	14.03	9.54	8.68	9.12	5.693	674.7	0
02.08.2016 17:15:00	131370	14.03	9.57	8.69	9.13	5.693	691.6	0
02.08.2016 17:15:15	131371	14.03	9.63	8.69	9.15	5.703	687.6	0
02.08.2016 17:15:30	131372	14.03	9.67	8.7	9.15	5.693	686.9	0
02.08.2016 17:15:45	131373	14.03	9.69	8.71	9.16	5.693	689.6	0
02.08.2016 17:16:00	131374	14.03	9.7	8.73	9.16	5.693	677.4	0
02.08.2016 17:16:15	131375	14.03	9.75	8.74	9.16	5.693	692.3	0
02.08.2016 17:16:30	131376	14.03	9.79	8.75	9.18	5.693	695	0
02.08.2016 17:16:45	131377	14.03	9.81	8.77	9.18	5.693	693.7	0
02.08.2016 17:17:00	131378	14.03	9.83	8.8	9.21	5.693	694.4	0
02.08.2016 17:17:15	131379	14.03	9.81	8.81	9.22	5.693	690.3	0
02.08.2016 17:17:30	131380	14.03	9.84	8.82	9.23	5.693	690.3	0
02.08.2016 17:17:45	131381	14.03	9.86	8.84	9.23	5.693	688.3	0
02.08.2016 17:18:00	131382	14.03	9.9	8.84	9.24	5.693	692.3	0
02.08.2016 17:18:15	131383	14.03	9.94	8.86	9.24	5.703	693.7	0
02.08.2016 17:18:30	131384	14.03	9.94	8.86	9.24	5.703	699.1	0
02.08.2016 17:18:45	131385	14.04	9.92	8.87	9.24	5.703	694.4	0
02.08.2016 17:19:00	131386	14.04	9.89	8.87	9.24	5.693	693.7	0
02.08.2016 17:19:15	131387	14.04	9.84	8.87	9.24	5.693	693.7	0
02.08.2016 17:19:30	131388	14.03	9.78	8.87	9.26	5.693	699.1	0
02.08.2016 17:19:45	131389	14.04	9.72	8.87	9.27	5.703	693.7	0
02.08.2016 17:20:00	131390	14.03	9.69	8.87	9.27	5.693	699.1	0
02.08.2016 17:20:15	131391	14.04	9.68	8.86	9.26	5.693	699.1	0
02.08.2016 17:20:30	131392	14.03	9.66	8.86	9.27	5.703	692.3	0
02.08.2016 17:20:45	131393	14.03	9.65	8.87	9.28	5.703	699.1	0
02.08.2016 17:21:00	131394	14.03	9.65	8.87	9.27	5.693	708.6	0
02.08.2016 17:21:15	131395	14.03	9.66	8.86	9.27	5.703	702.5	0
02.08.2016 17:21:30	131396	14.04	9.66	8.84	9.26	5.703	709.9	0
02.08.2016 17:21:45	131397	14.03	9.63	8.82	9.26	5.693	708.5	0
02.08.2016 17:22:00	131398	14.03	9.57	8.8	9.24	5.693	709.9	0
02.08.2016 17:22:15	131399	14.03	9.53	8.78	9.23	5.703	709.9	0
02.08.2016 17:22:30	131400	14.03	9.47	8.76	9.22	5.703	707.2	0
02.08.2016 17:22:45	131401	14.04	9.44	8.76	9.2	5.693	708.5	0
02.08.2016 17:23:00	131402	14.04	9.41	8.76	9.19	5.703	708.5	0
02.08.2016 17:23:15	131403	14.03	9.38	8.75	9.19	5.693	708.5	0
02.08.2016 17:23:30	131404	14.04	9.38	8.72	9.18	5.693	717.3	0
02.08.2016 17:23:45	131405	14.03	9.34	8.68	9.16	5.703	718	0
02.08.2016 17:24:00	131406	14.03	9.29	8.64	9.14	5.703	711.3	0
02.08.2016 17:24:15	131407	14.03	9.26	8.62	9.12	5.693	711.3	0
02.08.2016 17:24:30	131408	14.03	9.23	8.6	9.09	5.693	707.2	0
02.08.2016 17:24:45	131409	14.03	9.18	8.59	9.07	5.693	714	0
02.08.2016 17:25:00	131410	14.04	9.14	8.56	9.05	5.703	714	0
02.08.2016 17:25:15	131411	14.03	9.11	8.53	9.03	5.703	714	0
02.08.2016 17:25:30	131412	14.03	9.1	8.52	9.01	5.693	714	0
02.08.2016 17:25:45	131413	14.03	9.08	8.48	8.99	5.703	714	0
02.08.2016 17:26:00	131414	14.03	9.06	8.45	8.98	5.693	714	0
02.08.2016 17:26:15	131415	14.03	9.04	8.43	8.97	5.703	708.5	0
02.08.2016 17:26:30	131416	14.03	9.01	8.41	8.95	5.703	714.6	0
02.08.2016 17:26:45	131417	14.03	8.98	8.39	8.93	5.703	711.2	0
02.08.2016 17:27:00	131418	14.03	8.95	8.39	8.9	5.703	714.6	0
02.08.2016 17:27:15	131419	14.03	8.94	8.37	8.89	5.703	703.1	0
02.08.2016 17:27:30	131420	14.03	8.9	8.36	8.87	5.693	711.2	0
02.08.2016 17:27:45	131421	14.04	8.9	8.35	8.86	5.703	714.6	0
02.08.2016 17:28:00	131422	14.04	8.89	8.33	8.86	5.693	711.2	0
02.08.2016 17:28:15	131423	14.04	8.9	8.31	8.86	5.703	721.4	0
02.08.2016 17:28:30	131424	14.03	8.87	8.29	8.85	5.703	711.2	0
02.08.2016 17:28:45	131425	14.04	8.86	8.28	8.84	5.703	711.2	0
02.08.2016 17:29:00	131426	14.03	8.85	8.26	8.83	5.703	711.2	0
02.08.2016 17:29:15	131427	14.04	8.82	8.24	8.83	5.703	711.2	0
02.08.2016 17:29:30	131428	14.04	8.82	8.23	8.81	5.693	713.9	0
02.08.2016 17:29:45	131429	14.04	8.83	8.21	8.8	5.703	713.9	0
02.08.2016 17:30:00	131430	14.04	8.87	8.21	8.79	5.693	708.5	0
02.08.2016 17:30:15	131431	14.04	8.98	8.2	8.79	5.693	708.5	8
02.08.2016 17:30:30	131432	14.03	9	8.19	8.79	5.693	707.2	16
02.08.2016 17:30:45	131433	14.04	9.02	8.19	8.82	5.693	708.5	15
02.08.2016 17:31:00	131434	14.04	9.01	8.24	8.88	5.693	713.9	12
02.08.2016 17:31:15	131435	14.04	9.06	8.29	8.91	5.703	717.3	16
02.08.2016 17:31:30	131436	14.04	9.04	8.31	8.93	5.703	718	4
02.08.2016 17:31:45	131437	14.03	9	8.32	8.94	5.693	718	1
02.08.2016 17:32:00	131438	14.03	8.96	8.33	8.95	5.693	725.5	14
02.08.2016 17:32:15	131439	14.03	8.94	8.34	8.96	5.693	718	17
02.08.2016 17:32:30	131440	14.03	8.92	8.38	8.96	5.693	746.5	18
02.08.2016 17:32:45	131441	14.03	8.9	8.44	8.97	5.703	749.2	13
02.08.2016 17:33:00	131442	14.03	8.95	8.46	8.95	5.703	752.5	0
02.08.2016 17:33:15	131443	14.03	8.99	8.45	8.91	5.703	755.9	0
02.08.2016 17:33:30	131444	14.03	8.98	8.44	8.87	5.693	766.8	0
02.08.2016 17:33:45	131445	14.03	8.94	8.45	8.85	5.703	758.6	0
02.08.2016 17:34:00	131446	14.03	8.91	8.44	8.83	5.703	766.8	0
02.08.2016 17:34:15	131447	14.03	8.93	8.43	8.83	5.703	766.8	0
02.08.2016 17:34:30	131448	14.03	9	8.41	8.82	5.693	769.5	0
02.08.2016 17:34:45	131449	14.03	9.06	8.41	8.8	5.703	769.5	0
02.08.2016 17:35:00	131450	14.03	9.08	8.41	8.8	5.693	769.5	0
02.08.2016 17:35:15	131451	14.03	9.13	8.41	8.81	5.703	766.8	0
02.08.2016 17:35:30	131452	14.03	9.15	8.4	8.82	5.693	761.3	0
02.08.2016 17:35:45	131453	14.03	9.14	8.4	8.83	5.693	766.8	0
02.08.2016 17:36:00	131454	14.03	9.11	8.38	8.83	5.693	770.8	0
02.08.2016 17:36:15	131455	14.03	9.09	8.37	8.85	5.693	746.4	0
02.08.2016 17:36:30	131456	14.03	9.07	8.35	8.85	5.693	740.3	0
02.08.2016 17:36:45	131457	14.03	9.05	8.34	8.86	5.703	739.7	0
02.08.2016 17:37:00	131458	14.03	9.03	8.32	8.86	5.703	737	0
02.08.2016 17:37:15	131459	14.03	9.01	8.3	8.86	5.703	740.4	0
02.08.2016 17:37:30	131460	14.03	9	8.28	8.86	5.703	710.6	0
02.08.2016 17:37:45	131461	14.03	8.99	8.27	8.84	5.703	712.6	0
02.08.2016 17:38:00	131462	14.03	8.97	8.25	8.84	5.703	705.8	0
02.08.2016 17:38:15	131463	14.03	8.94	8.24	8.83	5.703	700.4	0
02.08.2016 17:38:30	131464	14.03	8.94	8.23	8.83	5.703	705.8	0
02.08.2016 17:38:45	131465	14.04	8.92	8.23	8.83	5.703	700.4	0
02.08.2016 17:39:00	131466	14.03	8.89	8.23	8.82	5.703	700.4	0
02.08.2016 17:39:15	131467	14.03	8.86	8.21	8.82	5.703	700.4	0
02.08.2016 17:39:30	131468	14.04	8.86	8.21	8.8	5.703	700.4	0
02.08.2016 17:39:45	131469	14.03	8.85	8.2	8.8	5.703	697.7	0
02.08.2016 17:40:00	131470	14.04	8.8	8.18	8.79	5.703	699	0
02.08.2016 17:40:15	131471	14.04	8.75	8.17	8.77	5.703	699.7	0
02.08.2016 17:40:30	131472	14.04	8.73	8.14	8.76	5.703	700.4	0
02.08.2016 17:40:45	131473	14.04	8.73	8.13	8.75	5.703	696.3	0
02.08.2016 17:41:00	131474	14.04	8.75	8.12	8.74	5.703	696.3	0
02.08.2016 17:41:15	131475	14.04	8.79	8.11	8.74	5.703	697.7	0
02.08.2016 17:41:30	131476	14.04	8.81	8.1	8.73	5.703	701.7	0
02.08.2016 17:41:45	131477	14.04	8.82	8.1	8.72	5.703	700.3	0
02.08.2016 17:42:00	131478	14.04	8.81	8.09	8.72	5.703	691.5	0
02.08.2016 17:42:15	131479	14.04	8.83	8.1	8.72	5.703	697.6	0
02.08.2016 17:42:30	131480	14.04	8.86	8.12	8.74	5.703	701	0
02.08.2016 17:42:45	131481	14.04	8.89	8.14	8.74	5.703	699.7	0
02.08.2016 17:43:00	131482	14.04	8.95	8.18	8.74	5.703	699.7	0
02.08.2016 17:43:15	131483	14.04	8.99	8.21	8.74	5.703	699.7	0
02.08.2016 17:43:30	131484	14.04	9	8.23	8.75	5.703	705.8	0
02.08.2016 17:43:45	131485	14.04	8.97	8.25	8.75	5.703	697.6	0
02.08.2016 17:44:00	131486	14.04	8.94	8.28	8.75	5.703	700.3	0
02.08.2016 17:44:15	131487	14.04	8.89	8.28	8.75	5.703	697.6	0
02.08.2016 17:44:30	131488	14.04	8.86	8.27	8.75	5.703	699.7	0
02.08.2016 17:44:45	131489	14.04	8.83	8.26	8.75	5.703	701.7	0
02.08.2016 17:45:00	131490	14.04	8.8	8.25	8.75	5.703	704.4	0
02.08.2016 17:45:15	131491	14.04	8.77	8.23	8.74	5.703	710.5	0
02.08.2016 17:45:30	131492	14.04	8.73	8.2	8.72	5.703	705.8	0
02.08.2016 17:45:45	131493	14.04	8.69	8.17	8.7	5.703	708.5	0
02.08.2016 17:46:00	131494	14.04	8.64	8.14	8.68	5.703	708.5	0
02.08.2016 17:46:15	131495	14.04	8.61	8.11	8.66	5.703	712.5	0
02.08.2016 17:46:30	131496	14.04	8.6	8.08	8.63	5.703	710.5	0
02.08.2016 17:46:45	131497	14.04	8.56	8.06	8.6	5.703	708.5	0
02.08.2016 17:47:00	131498	14.05	8.52	8.03	8.58	5.703	709.8	0
02.08.2016 17:47:15	131499	14.04	8.52	8.01	8.55	5.703	709.8	0
02.08.2016 17:47:30	131500	14.04	8.51	7.983	8.53	5.703	713.9	0
02.08.2016 17:47:45	131501	14.05	8.52	7.973	8.52	5.703	712.5	0
02.08.2016 17:48:00	131502	14.04	8.57	7.954	8.51	5.703	722	0
02.08.2016 17:48:15	131503	14.04	8.62	7.934	8.49	5.703	725.4	0
02.08.2016 17:48:30	131504	14.04	8.65	7.925	8.48	5.703	731.5	0
02.08.2016 17:48:45	131505	14.04	8.66	7.905	8.48	5.703	722	0
02.08.2016 17:49:00	131506	14.04	8.63	7.896	8.48	5.703	722	0
02.08.2016 17:49:15	131507	14.05	8.6	7.867	8.48	5.703	722	0
02.08.2016 17:49:30	131508	14.05	8.58	7.848	8.48	5.703	729.5	0
02.08.2016 17:49:45	131509	14.05	8.54	7.848	8.47	5.703	729.5	0
02.08.2016 17:50:00	131510	14.04	8.51	7.828	8.46	5.703	728.8	0
02.08.2016 17:50:15	131511	14.04	8.51	7.828	8.45	5.703	722	0
02.08.2016 17:50:30	131512	14.04	8.52	7.828	8.44	5.703	721.4	0
02.08.2016 17:50:45	131513	14.04	8.5	7.819	8.43	5.703	722	0
02.08.2016 17:51:00	131514	14.04	8.46	7.809	8.42	5.703	722	0
02.08.2016 17:51:15	131515	14.04	8.43	7.79	8.41	5.703	718	0
02.08.2016 17:51:30	131516	14.03	8.43	7.78	8.41	5.703	717.3	0
02.08.2016 17:51:45	131517	14.04	8.42	7.77	8.4	5.703	722	0
02.08.2016 17:52:00	131518	14.04	8.39	7.761	8.39	5.703	713.9	0
02.08.2016 17:52:15	131519	14.03	8.41	7.751	8.38	5.703	713.9	0
02.08.2016 17:52:30	131520	14.03	8.43	7.751	8.38	5.703	713.9	0
02.08.2016 17:52:45	131521	14.03	8.45	7.751	8.38	5.703	712.5	0
02.08.2016 17:53:00	131522	14.03	8.47	7.742	8.37	5.703	705.8	0
02.08.2016 17:53:15	131523	14.04	8.47	7.742	8.37	5.703	702.4	0
02.08.2016 17:53:30	131524	14.04	8.45	7.732	8.37	5.703	701.7	0
02.08.2016 17:53:45	131525	14.04	8.44	7.722	8.36	5.703	706.5	0
02.08.2016 17:54:00	131526	14.04	8.42	7.713	8.36	5.703	706.5	0
02.08.2016 17:54:15	131527	14.04	8.39	7.713	8.35	5.703	706.5	0
02.08.2016 17:54:30	131528	14.04	8.4	7.713	8.34	5.703	702.4	0
02.08.2016 17:54:45	131529	14.04	8.43	7.713	8.34	5.703	699	0
02.08.2016 17:55:00	131530	14.04	8.46	7.713	8.34	5.703	699	0
02.08.2016 17:55:15	131531	14.04	8.47	7.713	8.34	5.703	702.4	0
02.08.2016 17:55:30	131532	14.04	8.51	7.703	8.35	5.703	699	0
02.08.2016 17:55:45	131533	14.04	8.51	7.693	8.34	5.703	706.4	0
02.08.2016 17:56:00	131534	14.04	8.48	7.693	8.34	5.703	699	0
02.08.2016 17:56:15	131535	14.04	8.44	7.693	8.33	5.703	697.6	0
02.08.2016 17:56:30	131536	14.04	8.4	7.674	8.33	5.703	699	0
02.08.2016 17:56:45	131537	14.04	8.36	7.674	8.31	5.703	699	0
02.08.2016 17:57:00	131538	14.04	8.34	7.674	8.29	5.703	701.7	0
02.08.2016 17:57:15	131539	14.04	8.31	7.674	8.27	5.703	705.8	0
02.08.2016 17:57:30	131540	14.04	8.27	7.664	8.25	5.703	708.5	0
02.08.2016 17:57:45	131541	14.04	8.22	7.664	8.22	5.703	705.8	0
02.08.2016 17:58:00	131542	14.04	8.2	7.655	8.21	5.703	706.5	0
02.08.2016 17:58:15	131543	14.04	8.21	7.645	8.2	5.703	706.5	0
02.08.2016 17:58:30	131544	14.04	8.23	7.645	8.19	5.703	706.5	0
02.08.2016 17:58:45	131545	14.04	8.26	7.645	8.18	5.703	713.2	0
02.08.2016 17:59:00	131546	14.05	8.29	7.645	8.17	5.703	705.8	0
02.08.2016 17:59:15	131547	14.05	8.31	7.655	8.17	5.703	705.1	0
02.08.2016 17:59:30	131548	14.05	8.33	7.645	8.17	5.703	708.5	0
02.08.2016 17:59:45	131549	14.05	8.35	7.636	8.17	5.703	708.5	0
02.08.2016 18:00:00	131550	14.06	8.33	7.636	8.17	5.703	708.5	0
02.08.2016 18:00:15	131551	14.01	8.3	7.626	8.17	5.703	701.7	0
02.08.2016 18:00:30	131552	13.99	8.28	7.626	8.17	5.703	702.4	0
02.08.2016 18:00:45	131553	13.97	8.28	7.616	8.16	5.712	709.2	0
02.08.2016 18:01:00	131554	13.96	8.26	7.616	8.18	5.703	707.1	0
02.08.2016 18:01:15	131555	13.96	8.24	7.636	8.16	5.693	705.8	0
02.08.2016 18:01:30	131556	13.94	8.25	7.616	8.15	5.693	704.4	0
02.08.2016 18:01:45	131557	13.94	8.25	7.626	8.15	5.693	701.7	0
02.08.2016 18:02:00	131558	13.93	8.27	7.626	8.15	5.693	708.5	0
02.08.2016 18:02:15	131559	13.93	8.3	7.616	8.16	5.703	700.4	0
02.08.2016 18:02:30	131560	13.92	8.32	7.616	8.16	5.703	697.7	0
02.08.2016 18:02:45	131561	13.92	8.35	7.616	8.17	5.703	696.3	0
02.08.2016 18:03:00	131562	13.92	8.36	7.616	8.18	5.703	697.7	0
02.08.2016 18:03:15	131563	13.91	8.37	7.616	8.18	5.703	697.7	0
02.08.2016 18:03:30	131564	13.91	8.37	7.607	8.2	5.703	697.7	0
02.08.2016 18:03:45	131565	13.91	8.38	7.597	8.21	5.703	701.7	0
02.08.2016 18:04:00	131566	13.9	8.36	7.597	8.21	5.703	697.7	0
02.08.2016 18:04:15	131567	13.9	8.37	7.597	8.23	5.703	697.7	0
02.08.2016 18:04:30	131568	13.9	8.36	7.597	8.24	5.703	695.6	0
02.08.2016 18:04:45	131569	13.9	8.35	7.597	8.25	5.703	697.7	0
02.08.2016 18:05:00	131570	13.89	8.36	7.597	8.25	5.703	699	0
02.08.2016 18:05:15	131571	13.88	8.36	7.607	8.26	5.703	693.6	0
02.08.2016 18:05:30	131572	13.88	8.39	7.597	8.27	5.703	703.1	0
02.08.2016 18:05:45	131573	13.88	8.4	7.597	8.27	5.703	699	0
02.08.2016 18:06:00	131574	13.88	8.4	7.597	8.28	5.703	699.7	0
02.08.2016 18:06:15	131575	13.87	8.42	7.597	8.29	5.703	700.4	0
02.08.2016 18:06:30	131576	13.87	8.43	7.607	8.31	5.703	699	0
02.08.2016 18:06:45	131577	13.87	8.46	7.616	8.32	5.703	697.6	0
02.08.2016 18:07:00	131578	13.86	8.46	7.616	8.33	5.703	700.4	0
02.08.2016 18:07:15	131579	13.86	8.47	7.616	8.33	5.703	696.3	0
02.08.2016 18:07:30	131580	13.86	8.46	7.616	8.35	5.703	701	0
02.08.2016 18:07:45	131581	13.86	8.46	7.616	8.35	5.703	693.6	0
02.08.2016 18:08:00	131582	13.85	8.44	7.626	8.35	5.703	697.6	0
02.08.2016 18:08:15	131583	13.85	8.44	7.626	8.35	5.703	697.6	0
02.08.2016 18:08:30	131584	13.85	8.43	7.626	8.35	5.703	697.6	0
02.08.2016 18:08:45	131585	13.85	8.44	7.626	8.35	5.703	697.6	0
02.08.2016 18:09:00	131586	13.84	8.44	7.626	8.35	5.703	696.3	0
02.08.2016 18:09:15	131587	13.83	8.43	7.626	8.35	5.703	702.4	0
02.08.2016 18:09:30	131588	13.83	8.42	7.636	8.35	5.703	697.6	0
02.08.2016 18:09:45	131589	13.83	8.41	7.636	8.35	5.703	697.6	0
02.08.2016 18:10:00	131590	13.83	8.39	7.636	8.35	5.703	702.4	0
02.08.2016 18:10:15	131591	13.83	8.36	7.636	8.35	5.703	699	0
02.08.2016 18:10:30	131592	13.82	8.39	7.636	8.34	5.703	696.3	0
02.08.2016 18:10:45	131593	13.82	8.41	7.636	8.33	5.703	702.4	0
02.08.2016 18:11:00	131594	13.82	8.45	7.636	8.34	5.703	696.3	0
02.08.2016 18:11:15	131595	13.82	8.48	7.655	8.34	5.703	694.9	0
02.08.2016 18:11:30	131596	13.81	8.5	7.655	8.35	5.703	700.3	0
02.08.2016 18:11:45	131597	13.81	8.51	7.655	8.34	5.703	694.9	0
02.08.2016 18:12:00	131598	13.81	8.52	7.655	8.35	5.703	700.3	0
02.08.2016 18:12:15	131599	13.81	8.48	7.645	8.35	5.703	700.3	0
02.08.2016 18:12:30	131600	13.8	8.46	7.636	8.36	5.703	706.4	0
02.08.2016 18:12:45	131601	13.8	8.43	7.636	8.36	5.703	705.7	0
02.08.2016 18:13:00	131602	13.8	8.43	7.636	8.36	5.703	709.8	0
02.08.2016 18:13:15	131603	13.8	8.45	7.645	8.35	5.703	712.5	0
02.08.2016 18:13:30	131604	13.8	8.49	7.655	8.35	5.703	706.4	0
02.08.2016 18:13:45	131605	13.79	8.5	7.655	8.35	5.703	706.4	0
02.08.2016 18:14:00	131606	13.78	8.49	7.655	8.35	5.703	705.7	0
02.08.2016 18:14:15	131607	13.78	8.46	7.655	8.35	5.703	702.4	0
02.08.2016 18:14:30	131608	13.78	8.44	7.636	8.35	5.703	706.4	0
02.08.2016 18:14:45	131609	13.78	8.41	7.636	8.34	5.703	703	0
02.08.2016 18:15:00	131610	13.77	8.4	7.636	8.33	5.703	696.3	0
02.08.2016 18:15:15	131611	13.77	8.36	7.636	8.31	5.703	712.5	0
02.08.2016 18:15:30	131612	13.77	8.32	7.636	8.29	5.703	703	0
02.08.2016 18:15:45	131613	13.77	8.3	7.636	8.28	5.703	703	0
02.08.2016 18:16:00	131614	13.76	8.28	7.636	8.26	5.703	702.4	0
02.08.2016 18:16:15	131615	13.76	8.28	7.636	8.25	5.703	699	0
02.08.2016 18:16:30	131616	13.76	8.28	7.636	8.23	5.703	699	0
02.08.2016 18:16:45	131617	13.76	8.28	7.636	8.21	5.703	697.6	0
02.08.2016 18:17:00	131618	13.76	8.3	7.626	8.21	5.703	693.5	0
02.08.2016 18:17:15	131619	13.75	8.34	7.626	8.21	5.703	699.6	0
02.08.2016 18:17:30	131620	13.75	8.38	7.616	8.21	5.703	707.1	0
02.08.2016 18:17:45	131621	13.75	8.42	7.616	8.21	5.703	707.1	0
02.08.2016 18:18:00	131622	13.75	8.46	7.636	8.21	5.703	707.1	0
02.08.2016 18:18:15	131623	13.74	8.51	7.655	8.21	5.703	707.1	0
02.08.2016 18:18:30	131624	13.74	8.52	7.655	8.23	5.703	693.5	0
02.08.2016 18:18:45	131625	13.74	8.5	7.655	8.25	5.703	709.8	0
02.08.2016 18:19:00	131626	13.73	8.5	7.655	8.27	5.703	692.2	0
02.08.2016 18:19:15	131627	13.73	8.52	7.655	8.29	5.703	696.3	0
02.08.2016 18:19:30	131628	13.73	8.53	7.655	8.29	5.703	705.7	0
02.08.2016 18:19:45	131629	13.73	8.53	7.655	8.31	5.703	705.7	0
02.08.2016 18:20:00	131630	13.72	8.55	7.655	8.32	5.703	700.3	0
02.08.2016 18:20:15	131631	13.72	8.58	7.664	8.33	5.703	700.3	0
02.08.2016 18:20:30	131632	13.72	8.59	7.674	8.36	5.703	709.8	0
02.08.2016 18:20:45	131633	13.72	8.58	7.674	8.38	5.703	700.3	0
02.08.2016 18:21:00	131634	13.72	8.55	7.674	8.41	5.703	700.3	0
02.08.2016 18:21:15	131635	13.71	8.54	7.674	8.41	5.703	700.3	0
02.08.2016 18:21:30	131636	13.71	8.53	7.674	8.41	5.703	700.3	0
02.08.2016 18:21:45	131637	13.71	8.57	7.693	8.43	5.703	701.7	0
02.08.2016 18:22:00	131638	13.71	8.63	7.713	8.43	5.703	702.4	0
02.08.2016 18:22:15	131639	13.7	8.69	7.722	8.45	5.703	700.3	0
02.08.2016 18:22:30	131640	13.7	8.69	7.742	8.45	5.703	702.4	0
02.08.2016 18:22:45	131641	13.7	8.71	7.751	8.47	5.703	705.8	0
02.08.2016 18:23:00	131642	13.7	8.73	7.761	8.47	5.703	705.8	0
02.08.2016 18:23:15	131643	13.7	8.7	7.751	8.49	5.703	699	0
02.08.2016 18:23:30	131644	13.69	8.66	7.751	8.49	5.703	699.7	0
02.08.2016 18:23:45	131645	13.69	8.67	7.751	8.5	5.703	705.7	0
02.08.2016 18:24:00	131646	13.68	8.7	7.77	8.51	5.703	701.7	0
02.08.2016 18:24:15	131647	13.68	8.75	7.77	8.51	5.703	705.7	0
02.08.2016 18:24:30	131648	13.68	8.74	7.77	8.51	5.703	696.3	0
02.08.2016 18:24:45	131649	13.68	8.71	7.77	8.51	5.703	700.3	0
02.08.2016 18:25:00	131650	13.67	8.67	7.751	8.51	5.703	707.1	0
02.08.2016 18:25:15	131651	13.67	8.63	7.751	8.51	5.703	700.3	0
02.08.2016 18:25:30	131652	13.67	8.59	7.751	8.49	5.703	696.3	0
02.08.2016 18:25:45	131653	13.67	8.57	7.751	8.45	5.703	693.6	0
02.08.2016 18:26:00	131654	13.67	8.53	7.751	8.44	5.703	692.2	0
02.08.2016 18:26:15	131655	13.66	8.52	7.751	8.43	5.703	693.6	0
02.08.2016 18:26:30	131656	13.66	8.53	7.751	8.41	5.703	700.3	0
02.08.2016 18:26:45	131657	13.66	8.54	7.751	8.39	5.703	689.5	0
02.08.2016 18:27:00	131658	13.66	8.57	7.751	8.37	5.703	701.7	0
02.08.2016 18:27:15	131659	13.65	8.59	7.751	8.36	5.703	705.8	0
02.08.2016 18:27:30	131660	13.65	8.62	7.77	8.35	5.703	694.9	0
02.08.2016 18:27:45	131661	13.65	8.63	7.751	8.35	5.703	694.9	0
02.08.2016 18:28:00	131662	13.65	8.61	7.751	8.35	5.703	695.6	0
02.08.2016 18:28:15	131663	13.65	8.59	7.751	8.36	5.703	696.3	0
02.08.2016 18:28:30	131664	13.65	8.57	7.751	8.36	5.703	688.1	0
02.08.2016 18:28:45	131665	13.64	8.56	7.751	8.36	5.703	695.6	0
02.08.2016 18:29:00	131666	13.64	8.55	7.742	8.37	5.703	695.6	0
02.08.2016 18:29:15	131667	13.63	8.57	7.751	8.37	5.703	694.9	0
02.08.2016 18:29:30	131668	13.63	8.57	7.732	8.37	5.703	689.5	0
02.08.2016 18:29:45	131669	13.63	8.57	7.742	8.37	5.703	694.9	0
02.08.2016 18:30:00	131670	13.63	8.58	7.732	8.37	5.703	689.5	0
02.08.2016 18:30:15	131671	13.63	8.58	7.732	8.37	5.703	689.5	0
02.08.2016 18:30:30	131672	13.62	8.57	7.732	8.39	5.703	688.2	0
02.08.2016 18:30:45	131673	13.62	8.54	7.732	8.39	5.703	681.4	0
02.08.2016 18:31:00	131674	13.62	8.52	7.713	8.4	5.703	688.2	0
02.08.2016 18:31:15	131675	13.62	8.51	7.713	8.39	5.703	688.2	0
02.08.2016 18:31:30	131676	13.62	8.48	7.713	8.39	5.703	686.8	0
02.08.2016 18:31:45	131677	13.61	8.44	7.713	8.37	5.703	689.5	0
02.08.2016 18:32:00	131678	13.61	8.42	7.693	8.36	5.703	689.5	0
02.08.2016 18:32:15	131679	13.61	8.39	7.693	8.35	5.703	686.8	0
02.08.2016 18:32:30	131680	13.61	8.36	7.693	8.33	5.703	686.8	0
02.08.2016 18:32:45	131681	13.61	8.38	7.693	8.32	5.703	681.4	0
02.08.2016 18:33:00	131682	13.61	8.36	7.693	8.31	5.703	681.4	0
02.08.2016 18:33:15	131683	13.6	8.34	7.684	8.3	5.703	686.8	0
02.08.2016 18:33:30	131684	13.6	8.36	7.674	8.29	5.703	686.8	0
02.08.2016 18:33:45	131685	13.6	8.36	7.674	8.29	5.703	685.4	0
02.08.2016 18:34:00	131686	13.6	8.36	7.674	8.28	5.703	689.5	0
02.08.2016 18:34:15	131687	13.59	8.36	7.664	8.27	5.703	685.4	0
02.08.2016 18:34:30	131688	13.59	8.36	7.655	8.27	5.703	685.4	0
02.08.2016 18:34:45	131689	13.58	8.34	7.655	8.27	5.703	676.6	0
02.08.2016 18:35:00	131690	13.58	8.32	7.655	8.27	5.703	681.4	0
02.08.2016 18:35:15	131691	13.58	8.3	7.636	8.25	5.703	674.6	0
02.08.2016 18:35:30	131692	13.58	8.3	7.636	8.25	5.703	685.4	0
02.08.2016 18:35:45	131693	13.58	8.28	7.636	8.23	5.703	688.1	0
02.08.2016 18:36:00	131694	13.57	8.28	7.636	8.22	5.703	677.3	0
02.08.2016 18:36:15	131695	13.57	8.24	7.626	8.21	5.703	676.6	0
02.08.2016 18:36:30	131696	13.57	8.24	7.626	8.21	5.703	674.6	0
02.08.2016 18:36:45	131697	13.57	8.26	7.616	8.2	5.703	673.2	0
02.08.2016 18:37:00	131698	13.57	8.28	7.616	8.2	5.703	674.6	0
02.08.2016 18:37:15	131699	13.56	8.3	7.616	8.18	5.703	681.4	0
02.08.2016 18:37:30	131700	13.56	8.3	7.607	8.18	5.703	675.3	0
02.08.2016 18:37:45	131701	13.56	8.3	7.616	8.18	5.703	673.2	0
02.08.2016 18:38:00	131702	13.56	8.32	7.607	8.18	5.703	678.7	0
02.08.2016 18:38:15	131703	13.56	8.36	7.597	8.18	5.703	678.7	0
02.08.2016 18:38:30	131704	13.56	8.38	7.597	8.2	5.703	678.6	0
02.08.2016 18:38:45	131705	13.55	8.41	7.597	8.2	5.703	678.6	0
02.08.2016 18:39:00	131706	13.55	8.44	7.597	8.21	5.703	671.9	0
02.08.2016 18:39:15	131707	13.55	8.46	7.597	8.21	5.703	671.9	0
02.08.2016 18:39:30	131708	13.55	8.44	7.597	8.23	5.703	678.6	0
02.08.2016 18:39:45	131709	13.55	8.42	7.597	8.25	5.703	671.2	0
02.08.2016 18:40:00	131710	13.54	8.4	7.587	8.26	5.703	673.2	0
02.08.2016 18:40:15	131711	13.54	8.36	7.587	8.27	5.703	669.2	0
02.08.2016 18:40:30	131712	13.54	8.35	7.587	8.27	5.703	673.2	0
02.08.2016 18:40:45	131713	13.53	8.32	7.587	8.25	5.703	673.2	0
02.08.2016 18:41:00	131714	13.53	8.3	7.587	8.25	5.703	670.5	0
02.08.2016 18:41:15	131715	13.53	8.28	7.587	8.23	5.703	668.5	0
02.08.2016 18:41:30	131716	13.53	8.27	7.587	8.21	5.703	673.2	0
02.08.2016 18:41:45	131717	13.53	8.24	7.578	8.21	5.703	666.5	0
02.08.2016 18:42:00	131718	13.52	8.24	7.578	8.2	5.703	670.5	0
02.08.2016 18:42:15	131719	13.52	8.26	7.578	8.18	5.703	669.2	0
02.08.2016 18:42:30	131720	13.52	8.26	7.578	8.16	5.703	673.2	0
02.08.2016 18:42:45	131721	13.52	8.27	7.578	8.16	5.703	674.6	0
02.08.2016 18:43:00	131722	13.52	8.28	7.578	8.14	5.703	673.2	0
02.08.2016 18:43:15	131723	13.51	8.3	7.578	8.15	5.703	678.7	0
02.08.2016 18:43:30	131724	13.51	8.32	7.578	8.14	5.703	676.6	0
02.08.2016 18:43:45	131725	13.51	8.36	7.568	8.14	5.703	676.6	0
02.08.2016 18:44:00	131726	13.49	8.36	7.559	8.14	5.703	676.6	0
02.08.2016 18:44:15	131727	13.49	8.35	7.559	8.16	5.703	668.5	0
02.08.2016 18:44:30	131728	13.49	8.32	7.559	8.14	5.703	678.7	0
02.08.2016 18:44:45	131729	13.49	8.3	7.559	8.14	5.703	668.5	0
02.08.2016 18:45:00	131730	13.48	8.28	7.559	8.14	5.703	676.6	0
02.08.2016 18:45:15	131731	13.48	8.26	7.549	8.14	5.703	676.6	0
02.08.2016 18:45:30	131732	13.5	8.27	7.549	8.14	5.703	676.6	0
02.08.2016 18:45:45	131733	13.5	8.26	7.559	8.14	5.703	676	0
02.08.2016 18:46:00	131734	13.49	8.25	7.559	8.12	5.703	672.6	0
02.08.2016 18:46:15	131735	13.49	8.25	7.559	8.12	5.703	669.2	0
02.08.2016 18:46:30	131736	13.49	8.24	7.559	8.12	5.703	669.2	0
02.08.2016 18:46:45	131737	13.48	8.24	7.539	8.11	5.703	669.2	0
02.08.2016 18:47:00	131738	13.48	8.23	7.539	8.1	5.703	669.2	0
02.08.2016 18:47:15	131739	13.48	8.26	7.539	8.1	5.703	669.2	0
02.08.2016 18:47:30	131740	13.48	8.28	7.539	8.12	5.703	669.2	0
02.08.2016 18:47:45	131741	13.48	8.3	7.539	8.12	5.703	670.5	0
02.08.2016 18:48:00	131742	13.47	8.32	7.539	8.12	5.703	667.8	0
02.08.2016 18:48:15	131743	13.47	8.31	7.539	8.14	5.703	672.6	0
02.08.2016 18:48:30	131744	13.47	8.3	7.52	8.14	5.703	668.5	0
02.08.2016 18:48:45	131745	13.47	8.28	7.52	8.14	5.703	669.2	0
02.08.2016 18:49:00	131746	13.47	8.27	7.52	8.14	5.703	662.4	0
02.08.2016 18:49:15	131747	13.46	8.24	7.52	8.14	5.703	667.1	0
02.08.2016 18:49:30	131748	13.46	8.26	7.52	8.14	5.703	670.5	0
02.08.2016 18:49:45	131749	13.46	8.3	7.52	8.14	5.703	667.1	0
02.08.2016 18:50:00	131750	13.46	8.36	7.53	8.14	5.703	661	0
02.08.2016 18:50:15	131751	13.46	8.4	7.539	8.16	5.703	661	0
02.08.2016 18:50:30	131752	13.45	8.4	7.539	8.16	5.703	655.6	0
02.08.2016 18:50:45	131753	13.45	8.42	7.539	8.18	5.703	662.4	0
02.08.2016 18:51:00	131754	13.45	8.4	7.53	8.19	5.703	663.8	0
02.08.2016 18:51:15	131755	13.45	8.36	7.52	8.2	5.703	662.4	0
02.08.2016 18:51:30	131756	13.45	8.34	7.52	8.2	5.703	655.6	0
02.08.2016 18:51:45	131757	13.45	8.31	7.52	8.19	5.703	659.7	0
02.08.2016 18:52:00	131758	13.44	8.28	7.539	8.16	5.703	663.7	0
02.08.2016 18:52:15	131759	13.44	8.24	7.539	8.14	5.703	659.7	0
02.08.2016 18:52:30	131760	13.44	8.24	7.539	8.13	5.703	658.3	0
02.08.2016 18:52:45	131761	13.43	8.26	7.539	8.12	5.703	658.3	0
02.08.2016 18:53:00	131762	13.43	8.29	7.549	8.1	5.703	668.5	0
02.08.2016 18:53:15	131763	13.43	8.32	7.549	8.1	5.712	662.4	0
02.08.2016 18:53:30	131764	13.43	8.36	7.549	8.12	5.703	665.1	0
02.08.2016 18:53:45	131765	13.43	8.36	7.549	8.1	5.703	659	0
02.08.2016 18:54:00	131766	13.43	8.35	7.539	8.11	5.703	661.1	0
02.08.2016 18:54:15	131767	13.42	8.34	7.549	8.11	5.703	666.5	0
02.08.2016 18:54:30	131768	13.42	8.33	7.549	8.12	5.703	667.8	0
02.08.2016 18:54:45	131769	13.42	8.3	7.539	8.14	5.703	658.3	0
02.08.2016 18:55:00	131770	13.42	8.28	7.539	8.14	5.703	655.6	0
02.08.2016 18:55:15	131771	13.42	8.26	7.539	8.14	5.703	652.9	0
02.08.2016 18:55:30	131772	13.42	8.26	7.539	8.14	5.703	650.2	0
02.08.2016 18:55:45	131773	13.41	8.26	7.539	8.14	5.703	661.1	0
02.08.2016 18:56:00	131774	13.41	8.24	7.539	8.15	5.703	650.2	0
02.08.2016 18:56:15	131775	13.41	8.22	7.53	8.14	5.703	658.4	0
02.08.2016 18:56:30	131776	13.41	8.21	7.53	8.14	5.703	658.4	0
02.08.2016 18:56:45	131777	13.41	8.19	7.52	8.12	5.703	647.5	0
02.08.2016 18:57:00	131778	13.41	8.17	7.539	8.11	5.703	650.2	0
02.08.2016 18:57:15	131779	13.4	8.17	7.539	8.1	5.703	650.2	0
02.08.2016 18:57:30	131780	13.4	8.19	7.539	8.09	5.703	658.4	0
02.08.2016 18:57:45	131781	13.4	8.24	7.539	8.08	5.703	653.6	0
02.08.2016 18:58:00	131782	13.4	8.28	7.539	8.07	5.703	652.9	0
02.08.2016 18:58:15	131783	13.39	8.32	7.549	8.08	5.703	648.9	0
02.08.2016 18:58:30	131784	13.39	8.34	7.559	8.08	5.703	653.6	0
02.08.2016 18:58:45	131785	13.39	8.36	7.559	8.1	5.703	653.6	0
02.08.2016 18:59:00	131786	13.38	8.36	7.539	8.1	5.703	653.6	0
02.08.2016 18:59:15	131787	13.38	8.36	7.539	8.12	5.703	654.3	0
02.08.2016 18:59:30	131788	13.38	8.34	7.539	8.12	5.703	651.6	0
02.08.2016 18:59:45	131789	13.38	8.32	7.539	8.12	5.703	653.6	0
02.08.2016 19:00:00	131790	13.38	8.3	7.539	8.12	5.703	651.6	0
02.08.2016 19:00:15	131791	13.37	8.34	7.539	8.12	5.703	641.5	0
02.08.2016 19:00:30	131792	13.37	8.39	7.539	8.12	5.703	642.1	0
02.08.2016 19:00:45	131793	13.37	8.44	7.539	8.12	5.703	644.8	0
02.08.2016 19:01:00	131794	13.37	8.5	7.559	8.14	5.703	650.3	0
02.08.2016 19:01:15	131795	13.37	8.57	7.597	8.16	5.703	649.6	0
02.08.2016 19:01:30	131796	13.37	8.67	7.636	8.21	5.703	653	0
02.08.2016 19:01:45	131797	13.36	8.73	7.674	8.25	5.703	653	0
02.08.2016 19:02:00	131798	13.36	8.77	7.693	8.31	5.703	653	0
02.08.2016 19:02:15	131799	13.36	8.81	7.732	8.34	5.703	659.8	11
02.08.2016 19:02:30	131800	13.36	8.84	7.809	8.41	5.703	660.5	21
02.08.2016 19:02:45	131801	13.36	8.92	7.963	8.49	5.703	664.5	9
02.08.2016 19:03:00	131802	13.36	9.04	8	8.52	5.703	667.9	18
02.08.2016 19:03:15	131803	13.35	9.08	8.04	8.57	5.703	672	10
02.08.2016 19:03:30	131804	13.35	9.07	8.1	8.66	5.703	688.2	12
02.08.2016 19:03:45	131805	13.35	9.07	8.13	8.76	5.703	716.7	15
02.08.2016 19:04:00	131806	13.35	9.04	8.16	8.8	5.703	784.4	4
02.08.2016 19:04:15	131807	13.35	9.08	8.18	8.82	5.703	814	9
02.08.2016 19:04:30	131808	13.34	9.12	8.18	8.82	5.703	845	11
02.08.2016 19:04:45	131809	13.34	9.15	8.21	8.81	5.703	901	8
02.08.2016 19:05:00	131810	13.34	9.2	8.21	8.82	5.703	845	12
02.08.2016 19:05:15	131811	13.33	9.23	8.23	8.83	5.703	901	7
02.08.2016 19:05:30	131812	13.33	9.17	8.26	8.85	5.703	910	1
02.08.2016 19:05:45	131813	13.32	9.14	8.27	8.87	5.703	909	0
02.08.2016 20:09:45	131814	13.32	9.14	8.27	8.88	5.703	917	0
02.08.2016 20:10:00	131815	13.32	9.13	8.28	8.92	5.703	908	0
02.08.2016 20:10:15	131816	13.32	9.15	8.3	8.93	5.703	904	0
02.08.2016 20:10:30	131817	13.32	9.18	8.3	8.94	5.703	901	0
02.08.2016 20:10:45	131818	13.28	9.21	8.32	8.93	5.703	898	0
02.08.2016 20:11:00	131819	13.29	9.22	8.32	8.93	5.703	811	3
02.08.2016 20:11:15	131820	13.3	9.22	8.32	8.92	5.703	766.8	1
02.08.2016 20:11:30	131821	13.29	9.18	8.3	8.91	5.703	810	0
02.08.2016 20:11:45	131822	13.29	9.12	8.29	8.9	5.703	807	0
02.08.2016 20:12:00	131823	13.28	9.07	8.28	8.88	5.703	787.8	6
02.08.2016 20:12:15	131824	13.28	9.01	8.28	8.85	5.712	787.1	2
02.08.2016 20:12:30	131825	13.28	8.96	8.26	8.84	5.703	787.8	0
02.08.2016 20:12:45	131826	13.29	8.91	8.26	8.82	5.703	801	0
02.08.2016 20:13:00	131827	13.28	8.88	8.27	8.79	5.703	801	8
02.08.2016 20:13:15	131828	13.28	8.84	8.31	8.77	5.703	807	3
02.08.2016 20:13:30	131829	13.28	8.83	8.3	8.77	5.712	810	2
02.08.2016 20:13:45	131830	13.28	8.83	8.3	8.75	5.703	822	8
02.08.2016 20:14:00	131831	13.27	8.8	8.26	8.73	5.703	833	0
02.08.2016 20:14:15	131832	13.27	8.76	8.28	8.71	5.703	822	0
02.08.2016 20:14:30	131833	13.27	8.72	8.27	8.69	5.703	833	0
02.08.2016 20:14:45	131834	13.27	8.7	8.24	8.68	5.712	844	9
02.08.2016 20:15:00	131835	13.27	8.68	8.22	8.66	5.703	844	0
02.08.2016 20:15:15	131836	13.27	8.65	8.21	8.63	5.712	822	0
02.08.2016 20:15:30	131837	13.26	8.62	8.2	8.61	5.703	820	0
02.08.2016 20:15:45	131838	13.26	8.6	8.17	8.6	5.703	820	0
02.08.2016 20:16:00	131839	13.26	8.59	8.15	8.57	5.703	820	0
02.08.2016 20:16:15	131840	13.25	8.56	8.14	8.56	5.703	805	7
02.08.2016 20:16:30	131841	13.25	8.55	8.12	8.54	5.703	820	12
02.08.2016 20:16:45	131842	13.25	8.52	8.1	8.53	5.703	818	2
02.08.2016 20:17:00	131843	13.25	8.5	8.09	8.52	5.712	805	7
02.08.2016 20:17:15	131844	13.25	8.47	8.08	8.51	5.703	803	7
02.08.2016 20:17:30	131845	13.24	8.48	8.08	8.48	5.712	803	1
02.08.2016 20:17:45	131846	13.24	8.48	8.08	8.47	5.703	816	8
02.08.2016 20:18:00	131847	13.23	8.48	8.07	8.46	5.703	816	14
02.08.2016 20:18:15	131848	13.23	8.52	8.07	8.44	5.693	803	0
02.08.2016 20:18:30	131849	13.23	8.52	8.06	8.42	5.712	791.9	0
02.08.2016 20:18:45	131850	13.23	8.54	8.04	8.4	5.703	792.6	0
02.08.2016 20:19:00	131851	13.23	8.55	8.03	8.39	5.712	802	0
02.08.2016 20:19:15	131852	13.22	8.56	8.01	8.38	5.712	791.2	0
02.08.2016 20:19:30	131853	13.22	8.56	8.01	8.37	5.712	795.3	0
02.08.2016 20:19:45	131854	13.22	8.57	8	8.36	5.712	788.5	5
02.08.2016 20:20:00	131855	13.22	8.57	7.993	8.34	5.712	784.5	7
02.08.2016 20:20:15	131856	13.21	8.57	7.993	8.34	5.712	784.5	0
02.08.2016 20:20:30	131857	13.21	8.59	7.964	8.33	5.703	783.1	2
02.08.2016 20:20:45	131858	13.21	8.6	7.945	8.32	5.713	783.8	8
02.08.2016 20:21:00	131859	13.21	8.6	7.935	8.32	5.703	780.4	0
02.08.2016 20:21:15	131860	13.21	8.6	7.925	8.33	5.703	781.7	6
02.08.2016 20:21:30	131861	13.2	8.6	7.916	8.33	5.703	762.8	4
02.08.2016 20:21:45	131862	13.2	8.59	7.935	8.32	5.713	760.7	1
02.08.2016 20:22:00	131863	13.2	8.56	7.945	8.33	5.703	772.9	9
02.08.2016 20:22:15	131864	13.2	8.56	7.935	8.32	5.713	772.9	3
02.08.2016 20:22:30	131865	13.19	8.57	7.925	8.31	5.703	780.3	5
02.08.2016 20:22:45	131866	13.19	8.55	7.925	8.31	5.703	765.4	14
02.08.2016 20:23:00	131867	13.19	8.56	7.906	8.31	5.703	780.3	3
02.08.2016 20:23:15	131868	13.18	8.54	7.887	8.31	5.703	772.2	11
02.08.2016 20:23:30	131869	13.18	8.53	7.877	8.32	5.713	771.5	17
02.08.2016 20:23:45	131870	13.18	8.51	7.868	8.32	5.703	788.5	0
02.08.2016 20:24:00	131871	13.18	8.47	7.848	8.3	5.713	791.2	0
02.08.2016 20:24:15	131872	13.17	8.44	7.839	8.28	5.703	781	0
02.08.2016 20:24:30	131873	13.17	8.39	7.829	8.27	5.703	783	21
02.08.2016 20:24:45	131874	13.17	8.35	7.819	8.28	5.713	797.9	15
02.08.2016 20:25:00	131875	13.17	8.33	7.81	8.26	5.713	807	9
02.08.2016 20:25:15	131876	13.16	8.32	7.8	8.24	5.713	797.9	0
02.08.2016 20:25:30	131877	13.16	8.29	7.8	8.23	5.713	807	0
02.08.2016 20:25:45	131878	13.16	8.27	7.79	8.21	5.713	816	0
02.08.2016 20:26:00	131879	13.16	8.23	7.771	8.19	5.713	826	0
02.08.2016 20:26:15	131880	13.16	8.22	7.762	8.17	5.713	827	0
02.08.2016 20:26:30	131881	13.15	8.2	7.762	8.15	5.703	826	5
02.08.2016 20:26:45	131882	13.15	8.19	7.752	8.15	5.713	837	0
02.08.2016 20:27:00	131883	13.15	8.23	7.752	8.14	5.713	838	0
02.08.2016 20:27:15	131884	13.15	8.28	7.762	8.13	5.713	855	0
02.08.2016 20:27:30	131885	13.14	8.33	7.762	8.13	5.713	855	0
02.08.2016 20:27:45	131886	13.14	8.35	7.762	8.12	5.713	845	0
02.08.2016 20:28:00	131887	13.14	8.37	7.771	8.11	5.703	843	0
02.08.2016 20:28:15	131888	13.14	8.43	7.771	8.12	5.703	809	1
02.08.2016 20:28:30	131889	13.13	8.49	7.781	8.11	5.713	829	6
02.08.2016 20:28:45	131890	13.13	8.53	7.781	8.12	5.713	829	7
02.08.2016 20:29:00	131891	13.13	8.53	7.8	8.13	5.713	829	0
02.08.2016 20:29:15	131892	13.13	8.53	7.79	8.14	5.713	829	0
02.08.2016 20:29:30	131893	13.12	8.53	7.8	8.13	5.713	829	7
02.08.2016 20:29:45	131894	13.12	8.53	7.8	8.14	5.703	810	9
02.08.2016 20:30:00	131895	13.12	8.53	7.8	8.17	5.713	810	7
02.08.2016 20:30:15	131896	13.12	8.58	7.819	8.22	5.713	802	5
02.08.2016 20:30:30	131897	13.12	8.62	7.839	8.24	5.713	815	0
02.08.2016 20:30:45	131898	13.12	8.64	7.858	8.26	5.713	799.2	0
02.08.2016 20:31:00	131899	13.11	8.64	7.848	8.29	5.703	797.9	10
02.08.2016 20:31:15	131900	13.11	8.64	7.858	8.32	5.713	794.5	3
02.08.2016 20:31:30	131901	13.11	8.68	7.877	8.35	5.713	797.9	0
02.08.2016 20:31:45	131902	13.1	8.7	7.877	8.37	5.713	797.9	9
02.08.2016 20:32:00	131903	13.1	8.71	7.858	8.37	5.713	795.2	2
02.08.2016 20:32:15	131904	13.1	8.69	7.858	8.38	5.713	794.5	0
02.08.2016 20:32:30	131905	13.1	8.68	7.858	8.38	5.713	799.2	0
02.08.2016 20:32:45	131906	13.1	8.66	7.839	8.38	5.713	797.9	4
02.08.2016 20:33:00	131907	13.09	8.67	7.848	8.37	5.703	807	1
02.08.2016 20:33:15	131908	13.09	8.68	7.839	8.36	5.713	799.2	6
02.08.2016 20:33:30	131909	13.09	8.66	7.848	8.34	5.713	802	0
02.08.2016 20:33:45	131910	13.08	8.66	7.839	8.34	5.713	812	0
02.08.2016 20:34:00	131911	13.08	8.63	7.839	8.32	5.713	805	2
02.08.2016 20:34:15	131912	13.08	8.62	7.829	8.3	5.713	808	0
02.08.2016 20:34:30	131913	13.07	8.6	7.819	8.28	5.713	802	6
02.08.2016 20:34:45	131914	13.07	8.6	7.819	8.27	5.713	802	10
02.08.2016 20:35:00	131915	13.07	8.57	7.81	8.26	5.713	802	1
02.08.2016 20:35:15	131916	13.07	8.54	7.81	8.24	5.713	791.1	7
02.08.2016 20:35:30	131917	13.07	8.54	7.8	8.24	5.713	784.3	2
02.08.2016 20:35:45	131918	13.07	8.54	7.8	8.23	5.713	791.1	2
02.08.2016 20:36:00	131919	13.07	8.53	7.8	8.23	5.713	791.1	0
02.08.2016 20:36:15	131920	13.06	8.49	7.781	8.21	5.713	791.1	0
02.08.2016 20:36:30	131921	13.06	8.45	7.781	8.21	5.713	784.3	0
02.08.2016 20:36:45	131922	13.06	8.41	7.761	8.19	5.713	784.3	0
02.08.2016 20:37:00	131923	13.06	8.37	7.761	8.19	5.713	783	0
02.08.2016 20:37:15	131924	13.05	8.36	7.761	8.18	5.713	783	0
02.08.2016 20:37:30	131925	13.05	8.32	7.761	8.17	5.713	780.9	0
02.08.2016 20:37:45	131926	13.04	8.29	7.761	8.17	5.713	783	0
02.08.2016 20:38:00	131927	13.05	8.27	7.752	8.17	5.713	784.3	0
02.08.2016 20:38:15	131928	13.04	8.26	7.742	8.17	5.713	784.3	3
02.08.2016 20:38:30	131929	13.04	8.27	7.752	8.16	5.713	784.3	10
02.08.2016 20:38:45	131930	13.04	8.29	7.752	8.18	5.713	780.3	15
02.08.2016 20:39:00	131931	13.04	8.31	7.771	8.19	5.713	783	11
02.08.2016 20:39:15	131932	13.03	8.34	7.781	8.21	5.713	791.1	17
02.08.2016 20:39:30	131933	13.03	8.36	7.79	8.23	5.722	792.4	13
02.08.2016 20:39:45	131934	13.03	8.39	7.8	8.24	5.713	791.8	4
02.08.2016 20:40:00	131935	13.03	8.44	7.81	8.23	5.713	833	13
02.08.2016 20:40:15	131936	13.03	8.48	7.81	8.23	5.722	833	15
02.08.2016 20:40:30	131937	13.03	8.5	7.81	8.23	5.713	852	8
02.08.2016 20:40:45	131938	13.02	8.51	7.819	8.22	5.712	833	0
02.08.2016 20:41:00	131939	13.02	8.49	7.819	8.22	5.712	849	0
02.08.2016 20:41:15	131940	13.02	8.47	7.79	8.22	5.712	849	0
02.08.2016 20:41:30	131941	13.01	8.45	7.781	8.22	5.712	833	9
02.08.2016 20:41:45	131942	13.02	8.43	7.781	8.22	5.712	833	0
02.08.2016 20:42:00	131943	13.01	8.4	7.771	8.21	5.703	833	6
02.08.2016 20:42:15	131944	13.01	8.37	7.761	8.21	5.712	828	2
02.08.2016 20:42:30	131945	13.01	8.35	7.752	8.2	5.712	802	0
02.08.2016 20:42:45	131946	13.01	8.33	7.752	8.2	5.712	786.3	0
02.08.2016 20:43:00	131947	13.01	8.3	7.761	8.19	5.712	777.5	0
02.08.2016 20:43:15	131948	13	8.29	7.761	8.19	5.712	776.2	0
02.08.2016 20:43:30	131949	13	8.28	7.752	8.17	5.712	787	0
02.08.2016 20:43:45	131950	12.99	8.27	7.752	8.17	5.712	787	0
02.08.2016 20:44:00	131951	12.99	8.25	7.742	8.16	5.722	787	0
02.08.2016 20:44:15	131952	12.99	8.25	7.761	8.15	5.712	803	0
02.08.2016 20:44:30	131953	12.99	8.27	7.742	8.15	5.722	786.3	0
02.08.2016 20:44:45	131954	12.99	8.29	7.742	8.15	5.712	802	0
02.08.2016 20:45:00	131955	12.98	8.29	7.732	8.16	5.712	775.5	0
02.08.2016 20:45:15	131956	12.98	8.31	7.723	8.15	5.712	802	0
02.08.2016 20:45:30	131957	12.98	8.33	7.723	8.14	5.712	802	0
02.08.2016 20:45:45	131958	12.98	8.31	7.703	8.15	5.712	802	0
02.08.2016 20:46:00	131959	12.98	8.27	7.694	8.13	5.712	802	0
02.08.2016 20:46:15	131960	12.98	8.27	7.703	8.13	5.712	796.5	0
02.08.2016 20:46:30	131961	12.98	8.27	7.703	8.13	5.712	777.5	0
02.08.2016 20:46:45	131962	12.98	8.25	7.703	8.11	5.722	778.9	0
02.08.2016 20:47:00	131963	12.97	8.22	7.703	8.09	5.712	766.7	0
02.08.2016 20:47:15	131964	12.97	8.22	7.694	8.09	5.722	765.3	2
02.08.2016 20:47:30	131965	12.97	8.21	7.674	8.09	5.722	765.3	6
02.08.2016 20:47:45	131966	12.97	8.19	7.684	8.09	5.712	761.3	0
02.08.2016 20:48:00	131967	12.97	8.19	7.674	8.09	5.712	757.2	0
02.08.2016 20:48:15	131968	12.96	8.24	7.674	8.08	5.722	757.2	5
02.08.2016 20:48:30	131969	12.96	8.28	7.665	8.07	5.712	755.8	4
02.08.2016 20:48:45	131970	12.96	8.31	7.684	8.09	5.712	755.2	0
02.08.2016 20:49:00	131971	12.96	8.31	7.674	8.11	5.712	761.3	0
02.08.2016 20:49:15	131972	12.96	8.29	7.684	8.11	5.712	755.8	0
02.08.2016 20:49:30	131973	12.96	8.28	7.684	8.11	5.712	755.8	0
02.08.2016 20:49:45	131974	12.95	8.26	7.684	8.11	5.712	753.1	0
02.08.2016 20:50:00	131975	12.95	8.24	7.694	8.1	5.712	752.5	4
02.08.2016 20:50:15	131976	12.94	8.21	7.684	8.09	5.712	754.5	1
02.08.2016 20:50:30	131977	12.94	8.2	7.674	8.08	5.712	754.5	8
02.08.2016 20:50:45	131978	12.94	8.17	7.665	8.07	5.722	754.5	0
02.08.2016 20:51:00	131979	12.94	8.14	7.655	8.05	5.712	753.1	0
02.08.2016 20:51:15	131980	12.94	8.12	7.645	8.03	5.712	745.7	6
02.08.2016 20:51:30	131981	12.94	8.1	7.645	8.02	5.712	746.4	0
02.08.2016 20:51:45	131982	12.94	8.08	7.645	8.02	5.712	745.7	0
02.08.2016 20:52:00	131983	12.94	8.07	7.636	8.02	5.722	722.7	3
02.08.2016 20:52:15	131984	12.93	8.06	7.626	8.03	5.712	722	5
02.08.2016 20:52:30	131985	12.93	8.06	7.645	8.03	5.712	722.7	0
02.08.2016 20:52:45	131986	12.93	8.06	7.645	8.03	5.712	753.1	9
02.08.2016 20:53:00	131987	12.93	8.05	7.645	8.03	5.712	722.7	6
02.08.2016 20:53:15	131988	12.93	8.02	7.645	8.03	5.712	722	0
02.08.2016 20:53:30	131989	12.93	8.04	7.636	8.02	5.712	722.7	0
02.08.2016 20:53:45	131990	12.93	8.06	7.626	8.01	5.712	742.3	13
02.08.2016 20:54:00	131991	12.93	8.06	7.626	8.01	5.712	739.6	5
02.08.2016 20:54:15	131992	12.92	8.05	7.626	8	5.712	742.3	8
02.08.2016 20:54:30	131993	12.92	8.02	7.636	7.993	5.722	742.3	0
02.08.2016 20:54:45	131994	12.92	8.04	7.655	7.993	5.722	736.9	5
02.08.2016 20:55:00	131995	12.92	8.04	7.645	7.993	5.722	743	0
02.08.2016 20:55:15	131996	12.92	8.02	7.636	7.993	5.712	736.9	7
02.08.2016 20:55:30	131997	12.92	8.02	7.626	7.993	5.712	739.6	0
02.08.2016 20:55:45	131998	12.91	8.02	7.626	7.993	5.712	736.9	0
02.08.2016 20:56:00	131999	12.92	8.02	7.626	7.993	5.722	716.6	0
02.08.2016 20:56:15	132000	12.91	8.03	7.616	7.983	5.712	722.7	8
02.08.2016 20:56:30	132001	12.91	8.02	7.607	7.983	5.722	722	6
02.08.2016 20:56:45	132002	12.91	8.02	7.607	7.993	5.712	721.3	0
02.08.2016 20:57:00	132003	12.91	8.05	7.607	7.983	5.712	720.6	0
02.08.2016 20:57:15	132004	12.91	8.07	7.588	7.973	5.722	716.6	0
02.08.2016 20:57:30	132005	12.9	8.1	7.588	7.973	5.712	710.5	6
02.08.2016 20:57:45	132006	12.9	8.09	7.578	7.973	5.722	716.6	3
02.08.2016 20:58:00	132007	12.9	8.1	7.578	7.983	5.712	716.6	2
02.08.2016 20:58:15	132008	12.9	8.12	7.588	7.993	5.722	705.7	8
02.08.2016 20:58:30	132009	12.9	8.12	7.597	7.993	5.722	703	0
02.08.2016 20:58:45	132010	12.89	8.12	7.607	8.01	5.722	710.5	0
02.08.2016 20:59:00	132011	12.89	8.12	7.607	8.03	5.722	716.6	0
02.08.2016 20:59:15	132012	12.89	8.12	7.607	8.03	5.722	716.6	0
02.08.2016 20:59:30	132013	12.89	8.11	7.607	8.03	5.712	716.6	0
02.08.2016 20:59:45	132014	12.89	8.12	7.607	8.03	5.722	716.6	8
02.08.2016 21:00:00	132015	12.89	8.15	7.616	8.05	5.722	716.6	2
02.08.2016 21:00:15	132016	12.89	8.19	7.626	8.08	5.712	707.1	14
02.08.2016 21:00:30	132017	12.88	8.21	7.665	8.12	5.712	707.1	0
02.08.2016 21:00:45	132018	12.88	8.27	7.684	8.15	5.722	703	1
02.08.2016 21:01:00	132019	12.88	8.31	7.693	8.18	5.722	696.2	8
02.08.2016 21:01:15	132020	12.88	8.35	7.684	8.22	5.712	716.6	8
02.08.2016 21:01:30	132021	12.88	8.41	7.693	8.24	5.722	740.9	6
02.08.2016 21:01:45	132022	12.88	8.45	7.732	8.26	5.722	753.8	2
02.08.2016 21:02:00	132023	12.88	8.47	7.742	8.27	5.722	758.6	7
02.08.2016 21:02:15	132024	12.88	8.48	7.742	8.27	5.722	758.6	4
02.08.2016 21:02:30	132025	12.88	8.48	7.732	8.27	5.731	781.6	5
02.08.2016 21:02:45	132026	12.87	8.46	7.742	8.25	5.722	758.6	10
02.08.2016 21:03:00	132027	12.87	8.44	7.751	8.24	5.722	781.6	3
02.08.2016 21:03:15	132028	12.87	8.43	7.761	8.22	5.722	784.3	0
02.08.2016 21:03:30	132029	12.87	8.41	7.751	8.21	5.722	785	12
02.08.2016 21:03:45	132030	12.87	8.39	7.742	8.2	5.712	785	2
02.08.2016 21:04:00	132031	12.87	8.36	7.722	8.19	5.712	776.8	0
02.08.2016 21:04:15	132032	12.87	8.33	7.722	8.18	5.712	776.2	3
02.08.2016 21:04:30	132033	12.87	8.31	7.722	8.15	5.722	761.9	1
02.08.2016 21:04:45	132034	12.87	8.32	7.722	8.15	5.712	776.2	0
02.08.2016 21:05:00	132035	12.87	8.33	7.703	8.14	5.731	792.4	0
02.08.2016 21:05:15	132036	12.87	8.34	7.703	8.14	5.712	776.2	0
02.08.2016 21:05:30	132037	12.86	8.33	7.703	8.13	5.712	792.4	8
02.08.2016 21:05:45	132038	12.85	8.33	7.703	8.11	5.722	777.5	4
02.08.2016 21:06:00	132039	12.86	8.33	7.703	8.11	5.722	776.9	5
02.08.2016 21:06:15	132040	12.86	8.32	7.703	8.11	5.722	776.2	1
02.08.2016 21:06:30	132041	12.86	8.33	7.722	8.1	5.722	789.1	0
02.08.2016 21:06:45	132042	12.86	8.36	7.732	8.11	5.722	788.4	7
02.08.2016 21:07:00	132043	12.86	8.37	7.722	8.11	5.731	789.1	4
02.08.2016 21:07:15	132044	12.86	8.39	7.742	8.13	5.731	789.1	0
02.08.2016 21:07:30	132045	12.86	8.37	7.742	8.13	5.712	794.5	0
02.08.2016 21:07:45	132046	12.85	8.37	7.742	8.13	5.731	785.7	0
02.08.2016 21:08:00	132047	12.85	8.36	7.732	8.12	5.722	777.5	5
02.08.2016 21:08:15	132048	12.85	8.36	7.742	8.11	5.722	768.7	4
02.08.2016 21:08:30	132049	12.85	8.37	7.742	8.12	5.712	777.5	5
02.08.2016 21:08:45	132050	12.85	8.37	7.761	8.11	5.712	777.5	5
02.08.2016 21:09:00	132051	12.85	8.37	7.751	8.11	5.712	777.5	5
02.08.2016 21:09:15	132052	12.85	8.38	7.751	8.12	5.722	769.4	5
02.08.2016 21:09:30	132053	12.85	8.39	7.761	8.11	5.712	746.4	7
02.08.2016 21:09:45	132054	12.85	8.41	7.761	8.11	5.722	769.4	6
02.08.2016 21:10:00	132055	12.84	8.47	7.761	8.11	5.722	768.7	3
02.08.2016 21:10:15	132056	12.84	8.5	7.77	8.11	5.722	769.4	2
02.08.2016 21:10:30	132057	12.84	8.49	7.78	8.14	5.722	787.7	12
02.08.2016 21:10:45	132058	12.84	8.49	7.819	8.15	5.731	787.7	9
02.08.2016 21:11:00	132059	12.84	8.48	7.848	8.16	5.722	794.5	4
02.08.2016 21:11:15	132060	12.85	8.47	7.848	8.17	5.731	806	9
02.08.2016 21:11:30	132061	12.85	8.47	7.857	8.18	5.722	824	5
02.08.2016 21:11:45	132062	12.85	8.5	7.886	8.18	5.722	830	9
02.08.2016 21:12:00	132063	12.85	8.51	7.906	8.19	5.722	824	18
02.08.2016 21:12:15	132064	12.85	8.52	7.934	8.19	5.722	824	12
02.08.2016 21:12:30	132065	12.85	8.59	7.983	8.18	5.722	838	8
02.08.2016 21:12:45	132066	12.85	8.69	7.983	8.17	5.722	807	3
02.08.2016 21:13:00	132067	12.85	8.8	7.973	8.17	5.722	807	4
02.08.2016 21:13:15	132068	12.85	8.86	7.954	8.15	5.712	807	3
02.08.2016 21:13:30	132069	12.85	8.87	7.934	8.15	5.712	801	5
02.08.2016 21:13:45	132070	12.84	8.88	7.934	8.14	5.722	776.2	3
02.08.2016 21:14:00	132071	12.84	8.87	7.915	8.14	5.731	801	9
02.08.2016 21:14:15	132072	12.84	8.87	7.925	8.15	5.722	788.4	18
02.08.2016 21:14:30	132073	12.84	8.86	7.925	8.16	5.712	793.8	11
02.08.2016 21:14:45	132074	12.84	8.84	7.934	8.17	5.722	793.8	3
02.08.2016 21:15:00	132075	12.84	8.79	7.925	8.2	5.722	813	0
02.08.2016 21:15:15	132076	12.84	8.73	7.906	8.21	5.722	789.7	0
02.08.2016 21:15:30	132077	12.84	8.7	7.886	8.21	5.722	788.4	0
02.08.2016 21:15:45	132078	12.84	8.71	7.886	8.21	5.722	788.4	0
02.08.2016 21:16:00	132079	12.84	8.72	7.896	8.21	5.731	788.4	0
02.08.2016 21:16:15	132080	12.84	8.68	7.886	8.21	5.731	791.1	0
02.08.2016 21:16:30	132081	12.84	8.62	7.877	8.22	5.712	791.1	0
02.08.2016 21:16:45	132082	12.84	8.6	7.857	8.22	5.731	793.8	0
02.08.2016 21:17:00	132083	12.83	8.6	7.838	8.23	5.731	793.8	0
02.08.2016 21:17:15	132084	12.84	8.6	7.828	8.24	5.731	793.8	0
02.08.2016 21:17:30	132085	12.84	8.6	7.819	8.26	5.722	791.1	0
02.08.2016 21:17:45	132086	12.83	8.62	7.819	8.28	5.722	788.4	0
02.08.2016 21:18:00	132087	12.83	8.6	7.819	8.3	5.731	785	0
02.08.2016 21:18:15	132088	12.83	8.58	7.799	8.3	5.722	782.9	0
02.08.2016 21:18:30	132089	12.83	8.56	7.799	8.32	5.731	765.3	0
02.08.2016 21:18:45	132090	12.83	8.54	7.799	8.32	5.731	758.6	0
02.08.2016 21:19:00	132091	12.83	8.54	7.79	8.34	5.731	720	0
02.08.2016 21:19:15	132092	12.83	8.58	7.78	8.34	5.722	719.3	0
02.08.2016 21:19:30	132093	12.83	8.63	7.78	8.36	5.731	701.7	0
02.08.2016 21:19:45	132094	12.83	8.66	7.79	8.37	5.722	694.9	0
02.08.2016 21:20:00	132095	12.83	8.68	7.79	8.4	5.731	701.7	0
02.08.2016 21:20:15	132096	12.83	8.66	7.79	8.42	5.722	678.6	0
02.08.2016 21:20:30	132097	12.83	8.65	7.78	8.43	5.722	674.6	0
02.08.2016 21:20:45	132098	12.83	8.62	7.78	8.44	5.731	666.4	0
02.08.2016 21:21:00	132099	12.83	8.59	7.761	8.44	5.731	665.8	0
02.08.2016 21:21:15	132100	12.83	8.56	7.761	8.44	5.722	652.9	0
02.08.2016 21:21:30	132101	12.83	8.56	7.761	8.42	5.731	665.8	0
02.08.2016 21:21:45	132102	12.83	8.55	7.751	8.42	5.731	650.2	0
02.08.2016 21:22:00	132103	12.83	8.54	7.751	8.41	5.731	650.2	0
02.08.2016 21:22:15	132104	12.83	8.54	7.742	8.4	5.731	650.2	0
02.08.2016 21:22:30	132105	12.83	8.52	7.742	8.38	5.722	648.8	0
02.08.2016 21:22:45	132106	12.83	8.52	7.722	8.38	5.722	648.8	0
02.08.2016 21:23:00	132107	12.83	8.49	7.722	8.37	5.722	652.9	0
02.08.2016 21:23:15	132108	12.83	8.48	7.722	8.36	5.731	643.4	0
02.08.2016 21:23:30	132109	12.83	8.45	7.703	8.34	5.722	650.2	0
02.08.2016 21:23:45	132110	12.83	8.44	7.703	8.33	5.722	647.5	0
02.08.2016 21:24:00	132111	12.83	8.41	7.703	8.31	5.722	647.5	0
02.08.2016 21:24:15	132112	12.83	8.37	7.684	8.3	5.731	642.1	0
02.08.2016 21:24:30	132113	12.83	8.35	7.684	8.27	5.731	642.1	0
02.08.2016 21:24:45	132114	12.83	8.33	7.684	8.25	5.731	644.8	0
02.08.2016 21:25:00	132115	12.83	8.31	7.674	8.22	5.731	644.8	0
02.08.2016 21:25:15	132116	12.83	8.26	7.664	8.21	5.722	654.3	0
02.08.2016 21:25:30	132117	12.83	8.22	7.655	8.19	5.722	651.5	0
02.08.2016 21:25:45	132118	12.83	8.21	7.645	8.17	5.722	657.6	0
02.08.2016 21:26:00	132119	12.82	8.16	7.645	8.15	5.731	651.5	0
02.08.2016 21:26:15	132120	12.82	8.15	7.645	8.13	5.731	651.5	0
02.08.2016 21:26:30	132121	12.82	8.14	7.626	8.12	5.722	657.6	0
02.08.2016 21:26:45	132122	12.82	8.14	7.626	8.1	5.722	654.3	0
02.08.2016 21:27:00	132123	12.82	8.12	7.616	8.09	5.722	657	0
02.08.2016 21:27:15	132124	12.82	8.12	7.607	8.07	5.722	651.5	0
02.08.2016 21:27:30	132125	12.82	8.12	7.607	8.07	5.722	651.5	0
02.08.2016 21:27:45	132126	12.82	8.14	7.607	8.05	5.722	651.5	0
02.08.2016 21:28:00	132127	12.82	8.16	7.587	8.05	5.731	658.3	0
02.08.2016 21:28:15	132128	12.82	8.18	7.587	8.03	5.731	654.3	0
02.08.2016 21:28:30	132129	12.82	8.21	7.587	8.03	5.731	654.3	0
02.08.2016 21:28:45	132130	12.82	8.22	7.578	8.02	5.722	658.3	0
02.08.2016 21:29:00	132131	12.82	8.22	7.568	8.01	5.722	654.3	0
02.08.2016 21:29:15	132132	12.82	8.21	7.568	8.01	5.731	658.3	0
02.08.2016 21:29:30	132133	12.82	8.2	7.559	8.01	5.722	654.3	0
02.08.2016 21:29:45	132134	12.82	8.18	7.549	8.02	5.731	654.3	0
02.08.2016 21:30:00	132135	12.82	8.15	7.549	8.01	5.722	654.3	0
02.08.2016 21:30:15	132136	12.82	8.13	7.549	8.01	5.722	649.5	0
02.08.2016 21:30:30	132137	12.82	8.12	7.549	8	5.722	654.3	0
02.08.2016 21:30:45	132138	12.82	8.13	7.539	7.992	5.731	650.2	0
02.08.2016 21:31:00	132139	12.82	8.11	7.539	7.983	5.722	648.9	0
02.08.2016 21:31:15	132140	12.79	8.11	7.53	7.973	5.722	646.1	0
02.08.2016 21:31:30	132141	12.8	8.11	7.53	7.963	5.731	648.9	0
02.08.2016 21:31:45	132142	12.8	8.1	7.53	7.954	5.722	646.1	0
02.08.2016 21:32:00	132143	12.8	8.1	7.53	7.954	5.722	653.6	0
02.08.2016 21:32:15	132144	12.8	8.08	7.53	7.954	5.731	636.7	0
02.08.2016 21:32:30	132145	12.8	8.07	7.52	7.944	5.731	639.4	0
02.08.2016 21:32:45	132146	12.82	8.08	7.51	7.934	5.731	639.4	0
02.08.2016 21:33:00	132147	12.81	8.09	7.51	7.934	5.731	636.7	0
02.08.2016 21:33:15	132148	12.81	8.08	7.51	7.934	5.722	638.7	0
02.08.2016 21:33:30	132149	12.81	8.08	7.51	7.934	5.731	642.1	0
02.08.2016 21:33:45	132150	12.81	8.09	7.51	7.934	5.731	638.7	0
02.08.2016 21:34:00	132151	12.81	8.12	7.51	7.934	5.731	640.7	0
02.08.2016 21:34:15	132152	12.81	8.13	7.51	7.934	5.731	636.7	0
02.08.2016 21:34:30	132153	12.81	8.12	7.51	7.944	5.731	635.3	0
02.08.2016 21:34:45	132154	12.81	8.13	7.501	7.954	5.722	634.6	0
02.08.2016 21:35:00	132155	12.81	8.14	7.501	7.954	5.731	639.4	0
02.08.2016 21:35:15	132156	12.81	8.16	7.501	7.963	5.722	633.9	0
02.08.2016 21:35:30	132157	12.81	8.18	7.501	7.973	5.722	639.4	0
02.08.2016 21:35:45	132158	12.81	8.19	7.501	7.983	5.731	642.1	0
02.08.2016 21:36:00	132159	12.81	8.21	7.501	7.992	5.731	639.4	0
02.08.2016 21:36:15	132160	12.81	8.23	7.501	8.01	5.722	642.1	0
02.08.2016 21:36:30	132161	12.81	8.25	7.501	8.01	5.731	636.7	0
02.08.2016 21:36:45	132162	12.81	8.25	7.491	8.03	5.731	636.7	0
02.08.2016 21:37:00	132163	12.81	8.28	7.491	8.03	5.731	636.7	0
02.08.2016 21:37:15	132164	12.81	8.29	7.501	8.05	5.731	636.6	0
02.08.2016 21:37:30	132165	12.81	8.31	7.501	8.06	5.722	636.6	0
02.08.2016 21:37:45	132166	12.81	8.33	7.491	8.07	5.722	628.5	0
02.08.2016 21:38:00	132167	12.81	8.33	7.491	8.08	5.731	628.5	0
02.08.2016 21:38:15	132168	12.81	8.31	7.491	8.1	5.731	631.2	0
02.08.2016 21:38:30	132169	12.81	8.28	7.491	8.1	5.731	628.5	0
02.08.2016 21:38:45	132170	12.81	8.27	7.491	8.11	5.731	628.5	0
02.08.2016 21:39:00	132171	12.81	8.25	7.491	8.11	5.731	628.5	0
02.08.2016 21:39:15	132172	12.81	8.23	7.491	8.11	5.731	628.5	0
02.08.2016 21:39:30	132173	12.81	8.21	7.491	8.1	5.731	626.5	0
02.08.2016 21:39:45	132174	12.81	8.21	7.491	8.1	5.722	623.1	0
02.08.2016 21:40:00	132175	12.81	8.21	7.491	8.09	5.731	626.5	0
02.08.2016 21:40:15	132176	12.81	8.21	7.491	8.09	5.731	619	0
02.08.2016 21:40:30	132177	12.81	8.23	7.491	8.09	5.731	623.1	0
02.08.2016 21:40:45	132178	12.81	8.23	7.491	8.09	5.731	627.2	0
02.08.2016 21:41:00	132179	12.81	8.21	7.491	8.07	5.731	621.8	0
02.08.2016 21:41:15	132180	12.81	8.21	7.491	8.07	5.722	620.4	0
02.08.2016 21:41:30	132181	12.8	8.2	7.491	8.07	5.731	619.1	0
02.08.2016 21:41:45	132182	12.8	8.18	7.491	8.06	5.731	621.8	0
02.08.2016 21:42:00	132183	12.8	8.16	7.491	8.05	5.722	619.1	0
02.08.2016 21:42:15	132184	12.8	8.14	7.482	8.05	5.731	619.1	0
02.08.2016 21:42:30	132185	12.8	8.12	7.482	8.03	5.731	620.4	0
02.08.2016 21:42:45	132186	12.8	8.1	7.491	8.02	5.731	619.1	0
02.08.2016 21:43:00	132187	12.8	8.08	7.491	8.01	5.731	624.5	0
02.08.2016 21:43:15	132188	12.8	8.05	7.482	7.992	5.722	618.4	0
02.08.2016 21:43:30	132189	12.8	8.03	7.482	7.983	5.731	619.1	0
02.08.2016 21:43:45	132190	12.8	8.02	7.472	7.973	5.722	619.1	0
02.08.2016 21:44:00	132191	12.8	8.01	7.472	7.954	5.731	619.7	0
02.08.2016 21:44:15	132192	12.8	8.01	7.472	7.944	5.722	623.1	0
02.08.2016 21:44:30	132193	12.8	8	7.472	7.934	5.731	624.5	0
02.08.2016 21:44:45	132194	12.8	7.983	7.472	7.925	5.731	622.4	0
02.08.2016 21:45:00	132195	12.8	7.983	7.472	7.915	5.731	617.7	0
02.08.2016 21:45:15	132196	12.8	7.983	7.462	7.905	5.731	619.1	0
02.08.2016 21:45:30	132197	12.8	7.973	7.462	7.905	5.731	627.2	0
02.08.2016 21:45:45	132198	12.8	7.973	7.453	7.905	5.731	621.8	0
02.08.2016 21:46:00	132199	12.8	7.963	7.453	7.896	5.731	623.1	0
02.08.2016 21:46:15	132200	12.8	7.944	7.453	7.886	5.731	626.5	0
02.08.2016 21:46:30	132201	12.8	7.934	7.453	7.877	5.731	623.1	0
02.08.2016 21:46:45	132202	12.8	7.925	7.453	7.877	5.731	623.1	0
02.08.2016 21:47:00	132203	12.8	7.934	7.453	7.857	5.731	623.1	0
02.08.2016 21:47:15	132204	12.8	7.934	7.453	7.857	5.731	625.8	0
02.08.2016 21:47:30	132205	12.8	7.925	7.453	7.857	5.731	625.8	0
02.08.2016 21:47:45	132206	12.8	7.925	7.453	7.838	5.731	623.1	0
02.08.2016 21:48:00	132207	12.8	7.944	7.453	7.838	5.731	621.8	0
02.08.2016 21:48:15	132208	12.8	7.963	7.453	7.838	5.731	623.1	0
02.08.2016 21:48:30	132209	12.8	8	7.453	7.838	5.731	623.1	0
02.08.2016 21:48:45	132210	12.8	8.03	7.453	7.838	5.731	620.4	0
02.08.2016 21:49:00	132211	12.8	8.06	7.453	7.838	5.731	620.4	0
02.08.2016 21:49:15	132212	12.8	8.12	7.453	7.838	5.731	621.8	0
02.08.2016 21:49:30	132213	12.8	8.12	7.443	7.838	5.731	621.8	0
02.08.2016 21:49:45	132214	12.8	8.14	7.443	7.848	5.731	621.8	0
02.08.2016 21:50:00	132215	12.8	8.16	7.443	7.857	5.731	619.1	0
02.08.2016 21:50:15	132216	12.8	8.16	7.453	7.877	5.731	621.8	0
02.08.2016 21:50:30	132217	12.8	8.21	7.453	7.896	5.731	620.4	0
02.08.2016 21:50:45	132218	12.8	8.27	7.462	7.915	5.731	623.2	0
02.08.2016 21:51:00	132219	12.8	8.37	7.491	7.963	5.731	620.4	0
02.08.2016 21:51:15	132220	12.8	8.47	7.549	8.01	5.731	619.1	0
02.08.2016 21:51:30	132221	12.8	8.51	7.607	8.07	5.731	619.1	0
02.08.2016 21:51:45	132222	12.8	8.52	7.645	8.13	5.731	611	0
02.08.2016 21:52:00	132223	12.79	8.52	7.674	8.15	5.731	617.7	0
02.08.2016 21:52:15	132224	12.79	8.52	7.684	8.18	5.731	620.5	0
02.08.2016 21:52:30	132225	12.79	8.52	7.684	8.19	5.722	623.2	0
02.08.2016 21:52:45	132226	12.79	8.52	7.684	8.21	5.731	620.5	0
02.08.2016 21:53:00	132227	12.79	8.51	7.684	8.21	5.731	628.6	0
02.08.2016 21:53:15	132228	12.79	8.49	7.684	8.21	5.731	620.5	0
02.08.2016 21:53:30	132229	12.79	8.49	7.674	8.22	5.731	620.5	0
02.08.2016 21:53:45	132230	12.79	8.49	7.674	8.21	5.731	621.8	0
02.08.2016 21:54:00	132231	12.79	8.47	7.664	8.22	5.731	621.8	0
02.08.2016 21:54:15	132232	12.79	8.45	7.664	8.22	5.731	625.9	0
02.08.2016 21:54:30	132233	12.79	8.43	7.645	8.22	5.731	627.3	0
02.08.2016 21:54:45	132234	12.79	8.41	7.645	8.22	5.731	628.6	0
02.08.2016 21:55:00	132235	12.79	8.39	7.645	8.22	5.731	627.3	0
02.08.2016 21:55:15	132236	12.79	8.37	7.636	8.22	5.731	621.8	0
02.08.2016 21:55:30	132237	12.79	8.38	7.636	8.22	5.731	625.9	0
02.08.2016 21:55:45	132238	12.79	8.36	7.626	8.22	5.731	627.2	0
02.08.2016 21:56:00	132239	12.79	8.33	7.616	8.22	5.731	629.9	0
02.08.2016 21:56:15	132240	12.79	8.32	7.607	8.22	5.722	627.2	0
02.08.2016 21:56:30	132241	12.79	8.32	7.607	8.22	5.731	629.9	0
02.08.2016 21:56:45	132242	12.79	8.31	7.607	8.22	5.731	625.9	0
02.08.2016 21:57:00	132243	12.79	8.3	7.597	8.21	5.731	629.9	0
02.08.2016 21:57:15	132244	12.79	8.31	7.597	8.21	5.731	625.9	0
02.08.2016 21:57:30	132245	12.79	8.32	7.597	8.2	5.722	620.5	0
02.08.2016 21:57:45	132246	12.79	8.31	7.587	8.19	5.722	631.3	0
02.08.2016 21:58:00	132247	12.79	8.3	7.587	8.19	5.731	620.5	0
02.08.2016 21:58:15	132248	12.79	8.28	7.587	8.18	5.731	615	0
02.08.2016 21:58:30	132249	12.79	8.26	7.578	8.17	5.731	627.2	0
02.08.2016 21:58:45	132250	12.79	8.25	7.568	8.17	5.731	620.5	0
02.08.2016 21:59:00	132251	12.79	8.24	7.568	8.15	5.731	628.6	0
02.08.2016 21:59:15	132252	12.79	8.23	7.568	8.15	5.731	620.5	0
02.08.2016 21:59:30	132253	12.79	8.21	7.568	8.14	5.731	621.8	0
02.08.2016 21:59:45	132254	12.79	8.21	7.559	8.12	5.731	621.8	0
02.08.2016 22:00:00	132255	12.79	8.18	7.549	8.11	5.731	627.3	0
02.08.2016 22:00:15	132256	12.79	8.16	7.549	8.1	5.722	624.6	0
02.08.2016 22:00:30	132257	12.79	8.14	7.549	8.09	5.731	623.2	0
02.08.2016 22:00:45	132258	12.79	8.13	7.539	8.07	5.722	623.2	0
02.08.2016 22:01:00	132259	12.79	8.11	7.539	8.06	5.722	624.6	0
02.08.2016 22:01:15	132260	12.79	8.09	7.53	8.04	5.731	624.6	0
02.08.2016 22:01:30	132261	12.79	8.07	7.53	8.03	5.731	621.9	0
02.08.2016 22:01:45	132262	12.79	8.05	7.53	8.02	5.722	623.2	0
02.08.2016 22:02:00	132263	12.79	8.04	7.53	8	5.731	619.2	0
02.08.2016 22:02:15	132264	12.79	8.01	7.53	7.992	5.731	626.6	0
02.08.2016 22:02:30	132265	12.79	8	7.52	7.973	5.731	621.9	0
02.08.2016 22:02:45	132266	12.79	8	7.51	7.963	5.722	621.9	0
02.08.2016 22:03:00	132267	12.79	7.992	7.51	7.944	5.731	617.8	0
02.08.2016 22:03:15	132268	12.79	7.973	7.501	7.934	5.731	626.6	0
02.08.2016 22:03:30	132269	12.79	7.973	7.501	7.915	5.722	620.5	0
02.08.2016 22:03:45	132270	12.79	7.944	7.491	7.915	5.731	627.3	0
02.08.2016 22:04:00	132271	12.79	7.934	7.491	7.896	5.731	620.5	0
02.08.2016 22:04:15	132272	12.79	7.915	7.482	7.886	5.731	620.5	0
02.08.2016 22:04:30	132273	12.79	7.905	7.472	7.877	5.731	627.3	0
02.08.2016 22:04:45	132274	12.79	7.896	7.472	7.867	5.731	623.3	0
02.08.2016 22:05:00	132275	12.79	7.886	7.472	7.857	5.722	623.3	0
02.08.2016 22:05:15	132276	12.79	7.886	7.462	7.848	5.731	626	0
02.08.2016 22:05:30	132277	12.79	7.877	7.462	7.838	5.731	620.5	0
02.08.2016 22:05:45	132278	12.78	7.857	7.453	7.828	5.731	626	0
02.08.2016 22:06:00	132279	12.79	7.857	7.453	7.828	5.731	626	0
02.08.2016 22:06:15	132280	12.78	7.848	7.453	7.819	5.731	626	0
02.08.2016 22:06:30	132281	12.78	7.848	7.453	7.809	5.731	626	0
02.08.2016 22:06:45	132282	12.79	7.848	7.453	7.799	5.731	626	0
02.08.2016 22:07:00	132283	12.79	7.848	7.453	7.799	5.731	620.6	0
02.08.2016 22:07:15	132284	12.79	7.848	7.453	7.799	5.731	626.7	0
02.08.2016 22:07:30	132285	12.79	7.848	7.443	7.79	5.731	627.3	0
02.08.2016 22:07:45	132286	12.78	7.838	7.443	7.78	5.731	626	0
02.08.2016 22:08:00	132287	12.78	7.828	7.443	7.78	5.731	628.7	0
02.08.2016 22:08:15	132288	12.78	7.828	7.433	7.77	5.731	626.7	0
02.08.2016 22:08:30	132289	12.78	7.819	7.433	7.761	5.731	622.6	0
02.08.2016 22:08:45	132290	12.78	7.819	7.433	7.761	5.731	620.6	0
02.08.2016 22:09:00	132291	12.78	7.809	7.424	7.761	5.731	623.3	0
02.08.2016 22:09:15	132292	12.78	7.799	7.424	7.761	5.731	620.6	0
02.08.2016 22:09:30	132293	12.78	7.79	7.414	7.751	5.731	632.8	0
02.08.2016 22:09:45	132294	12.78	7.79	7.414	7.742	5.731	624.6	0
02.08.2016 22:10:00	132295	12.78	7.79	7.424	7.742	5.731	619.2	0
02.08.2016 22:10:15	132296	12.78	7.78	7.414	7.732	5.731	615.1	0
02.08.2016 22:10:30	132297	12.78	7.77	7.414	7.722	5.731	615.1	0
02.08.2016 22:10:45	132298	12.78	7.761	7.414	7.722	5.722	615.2	0
02.08.2016 22:11:00	132299	12.78	7.751	7.414	7.722	5.731	615.2	0
02.08.2016 22:11:15	132300	12.78	7.751	7.405	7.722	5.731	620.6	0
02.08.2016 22:11:30	132301	12.78	7.742	7.405	7.713	5.731	622.6	0
02.08.2016 22:11:45	132302	12.78	7.742	7.395	7.713	5.731	623.3	0
02.08.2016 22:12:00	132303	12.78	7.742	7.395	7.713	5.722	620.6	0
02.08.2016 22:12:15	132304	12.78	7.751	7.395	7.713	5.731	623.3	0
02.08.2016 22:12:30	132305	12.78	7.751	7.395	7.713	5.731	615.2	0
02.08.2016 22:12:45	132306	12.78	7.751	7.395	7.713	5.731	624.6	0
02.08.2016 22:13:00	132307	12.78	7.771	7.395	7.713	5.731	615.2	0
02.08.2016 22:13:15	132308	12.78	7.79	7.395	7.722	5.731	615.2	0
02.08.2016 22:13:30	132309	12.78	7.799	7.395	7.722	5.722	623.3	0
02.08.2016 22:13:45	132310	12.77	7.838	7.395	7.722	5.722	623.3	0
02.08.2016 22:14:00	132311	12.78	7.896	7.395	7.723	5.722	620.6	0
02.08.2016 22:14:15	132312	12.77	7.954	7.395	7.723	5.731	617.9	0
02.08.2016 22:14:30	132313	12.77	8.02	7.395	7.732	5.731	617.9	0
02.08.2016 22:14:45	132314	12.77	8.09	7.395	7.751	5.731	618.6	0
02.08.2016 22:15:00	132315	12.77	8.13	7.405	7.78	5.731	618.6	0
02.08.2016 22:15:15	132316	12.77	8.16	7.405	7.809	5.731	618.6	0
02.08.2016 22:15:30	132317	12.77	8.17	7.405	7.829	5.731	620.6	0
02.08.2016 22:15:45	132318	12.77	8.18	7.395	7.858	5.731	612.5	0
02.08.2016 22:16:00	132319	12.77	8.18	7.395	7.877	5.731	612.5	0
02.08.2016 22:16:15	132320	12.77	8.18	7.395	7.896	5.731	612.5	0
02.08.2016 22:16:30	132321	12.77	8.17	7.405	7.906	5.731	620.6	0
02.08.2016 22:16:45	132322	12.77	8.15	7.405	7.925	5.731	619.2	0
02.08.2016 22:17:00	132323	12.77	8.14	7.415	7.935	5.722	617.9	0
02.08.2016 22:17:15	132324	12.77	8.13	7.415	7.935	5.732	617.9	0
02.08.2016 22:17:30	132325	12.77	8.12	7.415	7.935	5.732	613.8	0
02.08.2016 22:17:45	132326	12.77	8.12	7.424	7.925	5.732	612.5	0
02.08.2016 22:18:00	132327	12.77	8.13	7.424	7.925	5.732	612.5	0
02.08.2016 22:18:15	132328	12.77	8.13	7.424	7.916	5.732	611.1	0
02.08.2016 22:18:30	132329	12.77	8.13	7.424	7.916	5.732	604.3	0
02.08.2016 22:18:45	132330	12.77	8.16	7.424	7.916	5.732	608.4	0
02.08.2016 22:19:00	132331	12.77	8.17	7.425	7.926	5.732	611.1	0
02.08.2016 22:19:15	132332	12.77	8.17	7.425	7.935	5.732	611.1	0
02.08.2016 22:19:30	132333	12.77	8.18	7.425	7.945	5.732	608.4	0
02.08.2016 22:19:45	132334	12.77	8.17	7.434	7.955	5.732	611.8	0
02.08.2016 22:20:00	132335	12.77	8.16	7.434	7.974	5.732	613.8	0
02.08.2016 22:20:15	132336	12.77	8.16	7.434	7.983	5.732	603.6	0
02.08.2016 22:20:30	132337	12.77	8.16	7.434	7.983	5.732	607	0
02.08.2016 22:20:45	132338	12.77	8.14	7.434	7.984	5.732	607	0
02.08.2016 22:21:00	132339	12.77	8.13	7.434	7.984	5.732	607	0
02.08.2016 22:21:15	132340	12.77	8.13	7.444	7.984	5.732	609.7	0
02.08.2016 22:21:30	132341	12.77	8.13	7.444	7.974	5.732	609.7	0
02.08.2016 22:21:45	132342	12.77	8.11	7.444	7.964	5.732	609.7	0
02.08.2016 22:22:00	132343	12.77	8.09	7.454	7.955	5.722	615.2	0
02.08.2016 22:22:15	132344	12.77	8.09	7.444	7.945	5.732	611.1	0
02.08.2016 22:22:30	132345	12.77	8.09	7.444	7.936	5.732	615.2	0
02.08.2016 22:22:45	132346	12.77	8.09	7.444	7.936	5.723	607	0
02.08.2016 22:23:00	132347	12.77	8.09	7.444	7.926	5.732	609.7	0
02.08.2016 22:23:15	132348	12.77	8.1	7.444	7.916	5.732	611.1	0
02.08.2016 22:23:30	132349	12.77	8.1	7.444	7.916	5.732	611.1	0
02.08.2016 22:23:45	132350	12.77	8.09	7.444	7.907	5.732	609.1	0
02.08.2016 22:24:00	132351	12.77	8.08	7.445	7.907	5.733	608.4	0
02.08.2016 22:24:15	132352	12.77	8.06	7.445	7.897	5.733	610.4	0
02.08.2016 22:24:30	132353	12.77	8.05	7.435	7.897	5.733	611.1	0
02.08.2016 22:24:45	132354	12.77	8.04	7.435	7.888	5.733	603	0
02.08.2016 22:25:00	132355	12.77	8.02	7.435	7.878	5.733	609.7	0
02.08.2016 22:25:15	132356	12.77	8.01	7.435	7.878	5.733	608.4	0
02.08.2016 22:25:30	132357	12.77	8	7.435	7.869	5.733	608.4	0
02.08.2016 22:25:45	132358	12.77	7.985	7.426	7.869	5.733	608.4	0
02.08.2016 22:26:00	132359	12.77	7.975	7.426	7.859	5.733	608.4	0
02.08.2016 22:26:15	132360	12.77	7.975	7.435	7.859	5.733	608.4	0
02.08.2016 22:26:30	132361	12.77	7.956	7.426	7.85	5.733	608.4	0
02.08.2016 22:26:45	132362	12.77	7.956	7.426	7.84	5.733	607	0
02.08.2016 22:27:00	132363	12.77	7.965	7.426	7.84	5.733	612.5	0
02.08.2016 22:27:15	132364	12.77	7.956	7.426	7.831	5.724	608.4	0
02.08.2016 22:27:30	132365	12.77	7.966	7.417	7.831	5.733	611.8	0
02.08.2016 22:27:45	132366	12.77	7.966	7.417	7.831	5.724	609.1	0
02.08.2016 22:28:00	132367	12.77	7.956	7.417	7.821	5.733	611.8	0
02.08.2016 22:28:15	132368	12.77	7.976	7.426	7.821	5.733	611.8	0
02.08.2016 22:28:30	132369	12.77	7.985	7.426	7.821	5.733	607.7	0
02.08.2016 22:28:45	132370	12.77	8.01	7.426	7.821	5.724	612.5	0
02.08.2016 22:29:00	132371	12.77	8.04	7.427	7.822	5.734	607	0
02.08.2016 22:29:15	132372	12.77	8.06	7.427	7.822	5.734	612.5	0
02.08.2016 22:29:30	132373	12.77	8.07	7.427	7.822	5.734	609.7	0
02.08.2016 22:29:45	132374	12.77	8.09	7.427	7.831	5.724	605.7	0
02.08.2016 22:30:00	132375	12.77	8.09	7.417	7.841	5.734	612.5	0
02.08.2016 22:30:15	132376	12.77	8.08	7.417	7.841	5.734	609.7	0
02.08.2016 22:30:30	132377	12.77	8.07	7.417	7.85	5.724	607	0
02.08.2016 22:30:45	132378	12.77	8.05	7.418	7.851	5.734	605.7	0
02.08.2016 22:31:00	132379	12.77	8.04	7.418	7.861	5.734	598.9	0
02.08.2016 22:31:15	132380	12.77	8.03	7.418	7.861	5.734	598.9	0
02.08.2016 22:31:30	132381	12.77	8.02	7.418	7.851	5.734	598.9	0
02.08.2016 22:31:45	132382	12.77	8.01	7.418	7.851	5.734	597.6	0
02.08.2016 22:32:00	132383	12.77	7.996	7.418	7.841	5.734	607	0
02.08.2016 22:32:15	132384	12.77	7.977	7.418	7.832	5.725	598.9	0
02.08.2016 22:32:30	132385	12.77	7.958	7.409	7.832	5.735	597.6	0
02.08.2016 22:32:45	132386	12.77	7.929	7.418	7.823	5.735	608.4	0
02.08.2016 22:33:00	132387	12.77	7.909	7.409	7.813	5.735	605.7	0
02.08.2016 22:33:15	132388	12.77	7.89	7.409	7.803	5.725	605.7	0
02.08.2016 22:33:30	132389	12.77	7.871	7.409	7.794	5.735	597.6	0
02.08.2016 22:33:45	132390	12.77	7.852	7.409	7.784	5.735	605.7	0
02.08.2016 22:34:00	132391	12.77	7.833	7.4	7.765	5.735	595.5	0
02.08.2016 22:34:15	132392	12.77	7.823	7.4	7.756	5.735	605.7	0
02.08.2016 22:34:30	132393	12.77	7.804	7.4	7.746	5.726	605.7	0
02.08.2016 22:34:45	132394	12.77	7.785	7.4	7.727	5.726	604.3	0
02.08.2016 22:35:00	132395	12.77	7.775	7.4	7.727	5.735	603.7	0
02.08.2016 22:35:15	132396	12.77	7.765	7.39	7.708	5.735	603.7	0
02.08.2016 22:35:30	132397	12.77	7.756	7.38	7.708	5.735	592.1	0
02.08.2016 22:35:45	132398	12.77	7.747	7.391	7.689	5.736	597.6	0
02.08.2016 22:36:00	132399	12.77	7.737	7.381	7.689	5.726	597.6	0
02.08.2016 22:36:15	132400	12.77	7.728	7.381	7.679	5.736	597.6	0
02.08.2016 22:36:30	132401	12.77	7.728	7.381	7.679	5.736	596.2	0
02.08.2016 22:36:45	132402	12.77	7.718	7.381	7.67	5.736	597.6	0
02.08.2016 22:37:00	132403	12.77	7.718	7.381	7.67	5.736	596.2	0
02.08.2016 22:37:15	132404	12.77	7.719	7.372	7.661	5.737	596.2	0
02.08.2016 22:37:30	132405	12.77	7.719	7.372	7.661	5.737	596.2	0
02.08.2016 22:37:45	132406	12.77	7.699	7.372	7.651	5.727	597.6	0
02.08.2016 22:38:00	132407	12.77	7.69	7.372	7.651	5.737	598.9	0
02.08.2016 22:38:15	132408	12.77	7.68	7.372	7.651	5.737	596.9	0
02.08.2016 22:38:30	132409	12.77	7.68	7.372	7.651	5.737	592.8	0
02.08.2016 22:38:45	132410	12.77	7.68	7.372	7.651	5.737	593.5	0
02.08.2016 22:39:00	132411	12.77	7.681	7.373	7.652	5.728	600.3	0
02.08.2016 22:39:15	132412	12.77	7.681	7.373	7.652	5.737	592.8	0
02.08.2016 22:39:30	132413	12.77	7.671	7.363	7.642	5.728	593.5	0
02.08.2016 22:39:45	132414	12.77	7.671	7.363	7.642	5.737	597.6	0
02.08.2016 22:40:00	132415	12.77	7.681	7.353	7.642	5.728	605.7	0
02.08.2016 22:40:15	132416	12.77	7.69	7.363	7.642	5.737	597.6	0
02.08.2016 22:40:30	132417	12.77	7.7	7.363	7.652	5.728	593.5	0
02.08.2016 22:40:45	132418	12.77	7.729	7.364	7.652	5.738	592.8	0
02.08.2016 22:41:00	132419	12.77	7.749	7.364	7.652	5.738	597.6	0
02.08.2016 22:41:15	132420	12.77	7.758	7.354	7.652	5.728	600.3	0
02.08.2016 22:41:30	132421	12.77	7.787	7.354	7.652	5.738	600.3	0
02.08.2016 22:41:45	132422	12.77	7.807	7.364	7.652	5.728	597.6	0
02.08.2016 22:42:00	132423	12.77	7.826	7.354	7.662	5.728	605.7	0
02.08.2016 22:42:15	132424	12.77	7.836	7.354	7.662	5.729	600.9	0
02.08.2016 22:42:30	132425	12.77	7.846	7.354	7.672	5.738	605.7	0
02.08.2016 22:42:45	132426	12.77	7.875	7.354	7.672	5.729	600.3	0
02.08.2016 22:43:00	132427	12.77	7.884	7.354	7.682	5.729	600.3	0
02.08.2016 22:43:15	132428	12.77	7.904	7.364	7.682	5.738	603	0
02.08.2016 22:43:30	132429	12.77	7.932	7.364	7.691	5.738	600.3	0
02.08.2016 22:43:45	132430	12.77	7.942	7.364	7.691	5.729	600.3	0
02.08.2016 22:44:00	132431	12.77	7.962	7.365	7.701	5.729	596.2	0
02.08.2016 22:44:15	132432	12.77	7.952	7.365	7.711	5.729	593.5	0
02.08.2016 22:44:30	132433	12.77	7.962	7.365	7.721	5.729	600.3	0
02.08.2016 22:44:45	132434	12.77	7.962	7.365	7.73	5.729	597.6	0
02.08.2016 22:45:00	132435	12.77	7.972	7.365	7.73	5.729	597.6	0
02.08.2016 22:45:15	132436	12.77	7.972	7.374	7.74	5.729	593.5	0
02.08.2016 22:45:30	132437	12.77	7.962	7.365	7.74	5.729	592.1	0
02.08.2016 22:45:45	132438	12.77	7.953	7.375	7.74	5.729	592.1	0
02.08.2016 22:46:00	132439	12.77	7.962	7.375	7.74	5.729	593.5	0
02.08.2016 22:46:15	132440	12.77	7.962	7.375	7.74	5.729	591.5	0
02.08.2016 22:46:30	132441	12.77	7.943	7.375	7.731	5.729	591.5	0
02.08.2016 22:46:45	132442	12.77	7.933	7.375	7.731	5.739	587.4	0
02.08.2016 22:47:00	132443	12.77	7.914	7.375	7.74	5.729	584.7	0
02.08.2016 22:47:15	132444	12.77	7.905	7.375	7.731	5.73	593.5	0
02.08.2016 22:47:30	132445	12.77	7.885	7.385	7.731	5.739	587.4	0
02.08.2016 22:47:45	132446	12.77	7.876	7.385	7.731	5.73	591.5	0
02.08.2016 22:48:00	132447	12.77	7.866	7.385	7.721	5.739	588.1	0
02.08.2016 22:48:15	132448	12.77	7.857	7.385	7.721	5.73	588.8	0
02.08.2016 22:48:30	132449	12.77	7.847	7.385	7.721	5.73	582.7	0
02.08.2016 22:48:45	132450	12.77	7.828	7.385	7.721	5.73	587.4	0
02.08.2016 22:49:00	132451	12.77	7.828	7.394	7.722	5.73	597.6	0
02.08.2016 22:49:15	132452	12.77	7.828	7.394	7.722	5.74	588.1	0
02.08.2016 22:49:30	132453	12.77	7.828	7.394	7.722	5.73	589.4	0
02.08.2016 22:49:45	132454	12.77	7.828	7.394	7.722	5.74	582.7	0
02.08.2016 22:50:00	132455	12.77	7.828	7.385	7.722	5.73	589.4	0
02.08.2016 22:50:15	132456	12.77	7.828	7.394	7.722	5.73	588.1	0
02.08.2016 22:50:30	132457	12.77	7.838	7.385	7.722	5.73	591.5	0
02.08.2016 22:50:45	132458	12.77	7.838	7.385	7.722	5.74	588.1	0
02.08.2016 22:51:00	132459	12.77	7.838	7.385	7.732	5.73	586.7	0
02.08.2016 22:51:15	132460	12.77	7.857	7.385	7.732	5.74	587.4	0
02.08.2016 22:51:30	132461	12.77	7.867	7.385	7.732	5.73	581.3	0
02.08.2016 22:51:45	132462	12.77	7.876	7.385	7.732	5.73	584.7	0
02.08.2016 22:52:00	132463	12.74	7.886	7.385	7.741	5.73	584.7	0
02.08.2016 22:52:15	132464	12.75	7.886	7.385	7.742	5.731	588.1	0
02.08.2016 22:52:30	132465	12.75	7.886	7.385	7.732	5.74	592.8	0
02.08.2016 22:52:45	132466	12.75	7.886	7.385	7.732	5.731	580.6	0
02.08.2016 22:53:00	132467	12.75	7.886	7.385	7.732	5.731	581.3	0
02.08.2016 22:53:15	132468	12.75	7.877	7.385	7.732	5.731	581.3	0
02.08.2016 22:53:30	132469	12.77	7.867	7.385	7.732	5.731	581.3	0
02.08.2016 22:53:45	132470	12.77	7.857	7.385	7.722	5.731	588.1	0
02.08.2016 22:54:00	132471	12.77	7.848	7.386	7.713	5.74	588.1	0
02.08.2016 22:54:15	132472	12.77	7.848	7.386	7.713	5.731	588.1	0
02.08.2016 22:54:30	132473	12.77	7.838	7.386	7.703	5.731	592.1	0
02.08.2016 22:54:45	132474	12.77	7.819	7.386	7.694	5.731	593.5	0
02.08.2016 22:55:00	132475	12.77	7.8	7.386	7.694	5.731	585.4	0
02.08.2016 22:55:15	132476	12.77	7.8	7.386	7.694	5.731	582	0
02.08.2016 22:55:30	132477	12.77	7.79	7.386	7.694	5.74	582	0
02.08.2016 22:55:45	132478	12.77	7.79	7.386	7.684	5.731	582	0
02.08.2016 22:56:00	132479	12.77	7.781	7.386	7.684	5.731	585.4	0
02.08.2016 22:56:15	132480	12.77	7.771	7.386	7.684	5.731	584.7	0
02.08.2016 22:56:30	132481	12.77	7.761	7.386	7.684	5.741	577.9	0
02.08.2016 22:56:45	132482	12.77	7.761	7.386	7.684	5.731	581.3	0
02.08.2016 22:57:00	132483	12.77	7.752	7.386	7.684	5.741	576.6	0
02.08.2016 22:57:15	132484	12.77	7.742	7.376	7.684	5.731	581.3	0
02.08.2016 22:57:30	132485	12.77	7.732	7.376	7.684	5.731	578.6	0
02.08.2016 22:57:45	132486	12.77	7.713	7.376	7.684	5.731	578.6	0
02.08.2016 22:58:00	132487	12.77	7.723	7.376	7.684	5.741	585.4	0
02.08.2016 22:58:15	132488	12.77	7.723	7.376	7.684	5.741	585.4	0
02.08.2016 22:58:30	132489	12.77	7.732	7.376	7.684	5.741	585.4	0
02.08.2016 22:58:45	132490	12.77	7.732	7.376	7.684	5.741	581.3	0
02.08.2016 22:59:00	132491	12.77	7.732	7.367	7.684	5.731	578.6	0
02.08.2016 22:59:15	132492	12.77	7.732	7.367	7.674	5.731	577.2	0
02.08.2016 22:59:30	132493	12.77	7.723	7.367	7.674	5.731	578.6	0
02.08.2016 22:59:45	132494	12.77	7.713	7.367	7.665	5.731	577.2	0
02.08.2016 23:00:00	132495	12.77	7.723	7.367	7.665	5.731	586.7	0
02.08.2016 23:00:15	132496	12.77	7.723	7.367	7.665	5.731	574.5	0
02.08.2016 23:00:30	132497	12.77	7.723	7.376	7.655	5.741	577.2	0
02.08.2016 23:00:45	132498	12.77	7.723	7.366	7.655	5.731	586.7	0
02.08.2016 23:01:00	132499	12.77	7.723	7.376	7.655	5.74	574.5	0
02.08.2016 23:01:15	132500	12.77	7.713	7.376	7.655	5.74	574.5	0
02.08.2016 23:01:30	132501	12.77	7.713	7.376	7.655	5.731	575.9	0
02.08.2016 23:01:45	132502	12.77	7.713	7.366	7.655	5.731	575.9	0
02.08.2016 23:02:00	132503	12.77	7.723	7.366	7.655	5.731	575.9	0
02.08.2016 23:02:15	132504	12.77	7.723	7.366	7.645	5.731	574.5	0
02.08.2016 23:02:30	132505	12.77	7.723	7.366	7.655	5.731	575.9	0
02.08.2016 23:02:45	132506	12.77	7.723	7.366	7.645	5.74	577.2	0
02.08.2016 23:03:00	132507	12.77	7.723	7.357	7.645	5.74	577.2	0
02.08.2016 23:03:15	132508	12.77	7.703	7.357	7.645	5.731	577.2	0
02.08.2016 23:03:30	132509	12.77	7.694	7.357	7.636	5.731	577.2	0
02.08.2016 23:03:45	132510	12.77	7.684	7.357	7.636	5.74	577.2	0
02.08.2016 23:04:00	132511	12.77	7.674	7.347	7.626	5.731	580.6	0
02.08.2016 23:04:15	132512	12.77	7.665	7.347	7.626	5.731	577.2	0
02.08.2016 23:04:30	132513	12.77	7.655	7.347	7.616	5.74	575.9	0
02.08.2016 23:04:45	132514	12.77	7.645	7.337	7.616	5.731	575.9	0
02.08.2016 23:05:00	132515	12.77	7.645	7.328	7.607	5.74	576.6	0
02.08.2016 23:05:15	132516	12.77	7.636	7.328	7.597	5.731	576.6	0
02.08.2016 23:05:30	132517	12.77	7.626	7.328	7.588	5.74	575.9	0
02.08.2016 23:05:45	132518	12.77	7.626	7.328	7.587	5.74	573.2	0
02.08.2016 23:06:00	132519	12.77	7.616	7.328	7.578	5.731	574.5	0
02.08.2016 23:06:15	132520	12.77	7.607	7.328	7.578	5.731	574.5	0
02.08.2016 23:06:30	132521	12.77	7.607	7.328	7.568	5.731	565	0
02.08.2016 23:06:45	132522	12.77	7.607	7.328	7.568	5.731	571.8	0
02.08.2016 23:07:00	132523	12.77	7.607	7.328	7.578	5.74	565	0
02.08.2016 23:07:15	132524	12.77	7.607	7.318	7.578	5.74	565	0
02.08.2016 23:07:30	132525	12.77	7.616	7.328	7.578	5.731	566.4	0
02.08.2016 23:07:45	132526	12.77	7.626	7.318	7.578	5.731	566.4	0
02.08.2016 23:08:00	132527	12.77	7.636	7.328	7.578	5.731	571.8	0
02.08.2016 23:08:15	132528	12.77	7.636	7.328	7.587	5.731	565	0
02.08.2016 23:08:30	132529	12.77	7.636	7.328	7.587	5.731	556.9	0
02.08.2016 23:08:45	132530	12.77	7.636	7.328	7.597	5.731	566.4	0
02.08.2016 23:09:00	132531	12.77	7.636	7.328	7.597	5.731	561	0
02.08.2016 23:09:15	132532	12.77	7.626	7.328	7.607	5.74	561	0
02.08.2016 23:09:30	132533	12.77	7.626	7.328	7.607	5.74	556.9	0
02.08.2016 23:09:45	132534	12.77	7.626	7.328	7.607	5.731	556.9	0
02.08.2016 23:10:00	132535	12.77	7.626	7.328	7.607	5.731	556.9	0
02.08.2016 23:10:15	132536	12.77	7.616	7.328	7.607	5.731	551.5	0
02.08.2016 23:10:30	132537	12.77	7.607	7.328	7.607	5.74	551.5	0
02.08.2016 23:10:45	132538	12.77	7.607	7.328	7.607	5.731	551.5	0
02.08.2016 23:11:00	132539	12.77	7.607	7.328	7.597	5.731	537.9	0
02.08.2016 23:11:15	132540	12.77	7.607	7.328	7.597	5.731	551.5	0
02.08.2016 23:11:30	132541	12.77	7.597	7.328	7.597	5.731	532.5	0
02.08.2016 23:11:45	132542	12.77	7.597	7.328	7.597	5.74	536.6	0
02.08.2016 23:12:00	132543	12.77	7.597	7.328	7.587	5.74	530.5	0
02.08.2016 23:12:15	132544	12.77	7.587	7.328	7.587	5.73	529.8	0
02.08.2016 23:12:30	132545	12.77	7.587	7.328	7.587	5.73	531.2	0
02.08.2016 23:12:45	132546	12.77	7.587	7.328	7.578	5.73	527.1	0
02.08.2016 23:13:00	132547	12.77	7.578	7.328	7.578	5.73	525.7	0
02.08.2016 23:13:15	132548	12.77	7.578	7.328	7.578	5.74	527.8	0
02.08.2016 23:13:30	132549	12.77	7.578	7.328	7.568	5.73	532.5	0
02.08.2016 23:13:45	132550	12.77	7.578	7.328	7.568	5.73	527.8	0
02.08.2016 23:14:00	132551	12.77	7.578	7.327	7.568	5.73	523.7	0
02.08.2016 23:14:15	132552	12.77	7.578	7.318	7.558	5.73	520.3	0
03.08.2016 00:01:00	132553	12.88	7.491	7.309	7.462	5.731	474.3	0
03.08.2016 01:01:00	132554	12.91	7.417	7.282	7.455	5.723	479.1	0
03.08.2016 02:01:00	132555	12.92	7.398	7.283	7.388	5.724	520.5	0
03.08.2016 03:01:00	132556	12.93	7.205	7.186	7.282	5.723	504.9	0
03.08.2016 04:01:00	132557	12.93	7.244	7.216	7.321	5.724	498.8	0
03.08.2016 05:01:00	132558	12.93	7.254	7.187	7.331	5.725	502.9	0
03.08.2016 06:01:00	132559	12.93	7.302	7.206	7.341	5.715	511	0
03.08.2016 07:01:00	132560	12.93	7.302	7.206	7.37	5.715	502.9	0
03.08.2016 08:01:00	132561	12.93	7.322	7.197	7.35	5.715	530	0
03.08.2016 09:01:00	132562	12.93	7.322	7.197	7.37	5.706	515.1	0
03.08.2016 10:01:00	132563	12.93	7.851	7.36	7.851	5.706	550.3	0
03.08.2016 11:01:00	132564	12.93	7.707	7.427	7.765	5.706	573.3	0
03.08.2016 11:33:00	132565	13.62	8.43	7.764	8.38	5.696	582.8	35
03.08.2016 11:33:15	132566	13.62	8.43	7.755	8.38	5.705	616	12
03.08.2016 11:33:30	132567	13.62	8.38	7.745	8.36	5.705	620.8	0
03.08.2016 11:33:45	132568	13.62	8.35	7.745	8.34	5.705	639.1	0
03.08.2016 11:34:00	132569	13.62	8.33	7.726	8.32	5.696	653.3	0
03.08.2016 11:34:15	132570	13.63	8.32	7.726	8.32	5.696	652	0
03.08.2016 11:34:30	132571	13.63	8.35	7.726	8.31	5.696	658.7	0
03.08.2016 11:34:45	132572	13.63	8.41	7.726	8.31	5.696	652	0
03.08.2016 11:35:00	132573	13.63	8.49	7.764	8.32	5.696	653.3	0
03.08.2016 11:35:15	132574	13.64	8.61	7.803	8.38	5.696	658.7	0
03.08.2016 11:35:30	132575	13.64	8.72	7.841	8.42	5.705	665.5	0
03.08.2016 11:35:45	132576	13.64	8.84	7.87	8.44	5.705	658.8	0
03.08.2016 11:36:00	132577	13.65	8.98	7.899	8.47	5.705	660.1	0
03.08.2016 11:36:15	132578	13.65	9.07	7.938	8.5	5.705	672.3	0
03.08.2016 11:36:30	132579	13.65	9.15	7.976	8.52	5.696	665.5	0
03.08.2016 11:36:45	132580	13.65	9.15	8.02	8.56	5.696	666.9	0
03.08.2016 11:37:00	132581	13.66	9.13	8.03	8.58	5.705	664.2	0
03.08.2016 11:37:15	132582	13.66	9.08	8.03	8.58	5.705	664.1	0
03.08.2016 11:37:30	132583	13.66	9.03	8.03	8.56	5.695	666.8	0
03.08.2016 11:37:45	132584	13.67	8.98	8.01	8.56	5.695	633.6	0
03.08.2016 11:38:00	132585	13.67	8.92	7.996	8.55	5.705	629.6	0
03.08.2016 11:38:15	132586	13.67	8.88	7.976	8.54	5.695	611.3	0
03.08.2016 11:38:30	132587	13.68	8.82	7.957	8.54	5.695	611.3	0
03.08.2016 11:38:45	132588	13.68	8.78	7.947	8.54	5.695	609.9	0
03.08.2016 11:39:00	132589	13.68	8.82	7.967	8.55	5.695	611.3	0
03.08.2016 11:39:15	132590	13.68	8.86	7.996	8.58	5.705	603.1	0
03.08.2016 11:39:30	132591	13.68	8.92	8.01	8.59	5.705	609.9	0
03.08.2016 11:39:45	132592	13.69	8.96	8.01	8.58	5.695	586.9	0
03.08.2016 11:40:00	132593	13.69	8.92	8.03	8.58	5.705	595	0
03.08.2016 11:40:15	132594	13.69	8.91	8.01	8.58	5.695	586.9	0
03.08.2016 11:40:30	132595	13.69	8.88	8.01	8.58	5.695	584.2	0
03.08.2016 11:40:45	132596	13.69	8.83	8.01	8.57	5.705	588.2	0
03.08.2016 11:41:00	132597	13.7	8.76	7.995	8.55	5.695	574.6	0
03.08.2016 11:41:15	132598	13.7	8.72	7.995	8.54	5.695	576	0
03.08.2016 11:41:30	132599	13.7	8.67	7.966	8.52	5.714	571.9	0
03.08.2016 11:41:45	132600	13.7	8.66	7.938	8.5	5.705	576	0
03.08.2016 11:42:00	132601	13.7	8.63	7.918	8.48	5.705	574.6	0
03.08.2016 11:42:15	132602	13.7	8.57	7.899	8.46	5.695	576	0
03.08.2016 11:42:30	132603	13.72	8.5	7.88	8.44	5.695	576	0
03.08.2016 11:42:45	132604	13.72	8.45	7.86	8.42	5.705	576	0
03.08.2016 11:43:00	132605	13.72	8.39	7.841	8.38	5.695	581.4	0
03.08.2016 11:43:15	132606	13.72	8.33	7.822	8.34	5.695	582.1	0
03.08.2016 11:43:30	132607	13.72	8.3	7.802	8.29	5.695	586.2	0
03.08.2016 11:43:45	132608	13.73	8.26	7.773	8.25	5.695	582.8	0
03.08.2016 11:44:00	132609	13.73	8.22	7.744	8.19	5.705	595	0
03.08.2016 11:44:15	132610	13.73	8.17	7.716	8.15	5.695	595	0
03.08.2016 11:44:30	132611	13.73	8.12	7.687	8.11	5.695	597.7	0
03.08.2016 11:44:45	132612	13.73	8.08	7.667	8.07	5.695	597.7	0
03.08.2016 11:45:00	132613	13.74	8.03	7.648	8.03	5.695	599	0
03.08.2016 11:45:15	132614	13.74	7.986	7.629	7.995	5.695	605.1	0
03.08.2016 11:45:30	132615	13.74	7.938	7.619	7.957	5.705	599	0
03.08.2016 11:45:45	132616	13.74	7.909	7.61	7.938	5.705	620.7	0
03.08.2016 11:46:00	132617	13.75	7.909	7.59	7.918	5.695	615.9	0
03.08.2016 11:46:15	132618	13.75	7.899	7.571	7.889	5.695	641	0
03.08.2016 11:46:30	132619	13.75	7.899	7.571	7.88	5.695	645.8	0
03.08.2016 11:46:45	132620	13.75	7.966	7.571	7.899	5.695	664.1	0
03.08.2016 11:47:00	132621	13.75	8.06	7.59	7.918	5.695	670.8	0
03.08.2016 11:47:15	132622	13.75	8.14	7.59	7.938	5.705	677.6	0
03.08.2016 11:47:30	132623	13.76	8.18	7.571	7.938	5.695	683	0
03.08.2016 11:47:45	132624	13.76	8.22	7.571	7.947	5.695	685.7	0
03.08.2016 11:48:00	132625	13.76	8.28	7.59	7.976	5.695	707.4	0
03.08.2016 11:48:15	132626	13.76	8.3	7.59	7.986	5.705	708.1	0
03.08.2016 11:48:30	132627	13.77	8.31	7.59	7.995	5.695	716.9	0
03.08.2016 11:48:45	132628	13.77	8.33	7.59	7.995	5.705	719.6	0
03.08.2016 11:49:00	132629	13.78	8.37	7.61	7.996	5.705	734.5	0
03.08.2016 11:49:15	132630	13.78	8.39	7.61	8.03	5.714	741.3	0
03.08.2016 11:49:30	132631	13.78	8.45	7.648	8.05	5.695	757.5	0
03.08.2016 11:49:45	132632	13.78	8.57	7.687	8.11	5.705	761.6	0
03.08.2016 11:50:00	132633	13.78	8.71	7.745	8.23	5.695	772.5	0
03.08.2016 11:50:15	132634	13.78	8.88	7.822	8.34	5.695	784.6	0
03.08.2016 11:50:30	132635	13.79	9.03	7.88	8.45	5.695	786	0
03.08.2016 11:50:45	132636	13.79	9.16	7.899	8.52	5.705	786	0
03.08.2016 11:51:00	132637	13.79	9.23	7.947	8.54	5.695	807	0
03.08.2016 11:51:15	132638	13.79	9.27	7.996	8.56	5.695	786	0
03.08.2016 11:51:30	132639	13.79	9.26	8.01	8.61	5.695	798.2	0
03.08.2016 11:51:45	132640	13.79	9.23	8.03	8.63	5.695	798.2	0
03.08.2016 11:52:00	132641	13.79	9.15	8.02	8.63	5.705	808	0
03.08.2016 11:52:15	132642	13.79	9.05	7.996	8.62	5.705	808	0
03.08.2016 11:52:30	132643	13.8	8.99	7.986	8.61	5.705	808	0
03.08.2016 11:52:45	132644	13.8	8.92	7.957	8.58	5.695	814	0
03.08.2016 11:53:00	132645	13.8	8.86	7.957	8.56	5.695	815	0
03.08.2016 11:53:15	132646	13.8	8.8	7.938	8.54	5.695	817	0
03.08.2016 11:53:30	132647	13.81	8.72	7.918	8.5	5.705	818	0
03.08.2016 11:53:45	132648	13.81	8.65	7.899	8.48	5.705	818	0
03.08.2016 11:54:00	132649	13.81	8.59	7.899	8.46	5.695	824	0
03.08.2016 11:54:15	132650	13.81	8.53	7.88	8.43	5.705	835	0
03.08.2016 11:54:30	132651	13.81	8.51	7.88	8.4	5.695	832	0
03.08.2016 11:54:45	132652	13.81	8.51	7.86	8.38	5.695	835	0
03.08.2016 11:55:00	132653	13.81	8.49	7.851	8.36	5.705	835	0
03.08.2016 11:55:15	132654	13.81	8.49	7.841	8.34	5.705	835	0
03.08.2016 11:55:30	132655	13.82	8.5	7.841	8.32	5.695	835	0
03.08.2016 11:55:45	132656	13.82	8.51	7.822	8.32	5.705	850	0
03.08.2016 11:56:00	132657	13.82	8.49	7.822	8.31	5.695	850	0
03.08.2016 11:56:15	132658	13.8	8.45	7.802	8.31	5.705	859	0
03.08.2016 11:56:30	132659	13.83	8.43	7.802	8.3	5.705	859	0
03.08.2016 11:56:45	132660	13.83	8.39	7.783	8.29	5.705	859	0
03.08.2016 11:57:00	132661	13.83	8.36	7.764	8.29	5.714	864	0
03.08.2016 11:57:15	132662	13.83	8.35	7.764	8.29	5.695	867	0
03.08.2016 11:57:30	132663	13.83	8.35	7.754	8.27	5.705	865	0
03.08.2016 11:57:45	132664	13.83	8.33	7.744	8.27	5.705	870	0
03.08.2016 11:58:00	132665	13.83	8.31	7.725	8.27	5.705	871	0
03.08.2016 11:58:15	132666	13.84	8.3	7.706	8.27	5.695	870	0
03.08.2016 11:58:30	132667	13.85	8.28	7.706	8.25	5.695	878	0
03.08.2016 11:58:45	132668	13.84	8.24	7.687	8.24	5.705	871	0
03.08.2016 11:59:00	132669	13.84	8.22	7.687	8.23	5.705	886	0
03.08.2016 11:59:15	132670	13.85	8.18	7.667	8.21	5.705	881	0
03.08.2016 11:59:30	132671	13.85	8.16	7.667	8.19	5.705	884	0
03.08.2016 11:59:45	132672	13.85	8.14	7.648	8.17	5.705	894	0
03.08.2016 12:00:00	132673	13.85	8.18	7.648	8.16	5.705	886	0
03.08.2016 12:00:15	132674	13.85	8.25	7.648	8.17	5.705	894	0
03.08.2016 12:00:30	132675	13.85	8.31	7.648	8.17	5.705	901	0
03.08.2016 12:00:45	132676	13.86	8.37	7.648	8.17	5.705	901	0
03.08.2016 12:01:00	132677	13.86	8.43	7.648	8.17	5.705	894	0
03.08.2016 12:01:15	132678	13.86	8.45	7.648	8.17	5.705	901	0
03.08.2016 12:01:30	132679	13.86	8.43	7.648	8.17	5.705	905	0
03.08.2016 12:01:45	132680	13.86	8.43	7.648	8.17	5.714	901	0
03.08.2016 12:02:00	132681	13.86	8.43	7.667	8.17	5.705	894	0
03.08.2016 12:02:15	132682	13.86	8.45	7.648	8.19	5.705	901	0
03.08.2016 12:02:30	132683	13.86	8.45	7.648	8.21	5.714	901	0
03.08.2016 12:02:45	132684	13.86	8.43	7.648	8.21	5.705	901	0
03.08.2016 12:03:00	132685	13.87	8.39	7.629	8.21	5.705	906	0
03.08.2016 12:03:15	132686	13.87	8.37	7.629	8.21	5.714	911	0
03.08.2016 12:03:30	132687	13.87	8.35	7.619	8.21	5.705	902	0
03.08.2016 12:03:45	132688	13.87	8.37	7.619	8.21	5.705	911	0
03.08.2016 12:04:00	132689	13.87	8.37	7.609	8.21	5.705	912	0
03.08.2016 12:04:15	132690	13.87	8.37	7.609	8.21	5.714	911	0
03.08.2016 12:04:30	132691	13.87	8.36	7.609	8.21	5.705	911	0
03.08.2016 12:04:45	132692	13.87	8.35	7.609	8.21	5.714	911	0
03.08.2016 12:05:00	132693	13.87	8.35	7.609	8.21	5.705	911	0
03.08.2016 12:05:15	132694	13.87	8.33	7.609	8.21	5.714	911	0
03.08.2016 12:05:30	132695	13.87	8.3	7.6	8.22	5.714	905	0
03.08.2016 12:05:45	132696	13.87	8.28	7.609	8.22	5.714	901	0
03.08.2016 12:06:00	132697	13.87	8.27	7.6	8.22	5.705	905	0
03.08.2016 12:06:15	132698	13.87	8.25	7.6	8.2	5.705	911	0
03.08.2016 12:06:30	132699	13.87	8.23	7.58	8.19	5.714	913	0
03.08.2016 12:06:45	132700	13.88	8.21	7.58	8.19	5.705	904	0
03.08.2016 12:07:00	132701	13.88	8.19	7.571	8.18	5.714	900	0
03.08.2016 12:07:15	132702	13.88	8.17	7.571	8.17	5.705	898	0
03.08.2016 12:07:30	132703	13.88	8.15	7.561	8.15	5.705	892	0
03.08.2016 12:07:45	132704	13.88	8.13	7.552	8.12	5.705	892	0
03.08.2016 12:08:00	132705	13.88	8.08	7.552	8.1	5.705	872	0
03.08.2016 12:08:15	132706	13.88	8.05	7.552	8.07	5.714	890	0
03.08.2016 12:08:30	132707	13.85	8.02	7.532	8.06	5.705	886	0
03.08.2016 12:08:45	132708	13.87	7.986	7.532	8.04	5.714	883	0
03.08.2016 12:09:00	132709	13.87	8	7.532	8.03	5.714	875	0
03.08.2016 12:09:15	132710	13.87	8.05	7.523	8.01	5.714	872	0
03.08.2016 12:09:30	132711	13.88	8.1	7.532	8.01	5.714	866	0
03.08.2016 12:09:45	132712	13.88	8.18	7.532	8.01	5.705	863	0
03.08.2016 12:10:00	132713	13.88	8.26	7.552	8.03	5.714	871	0
03.08.2016 12:10:15	132714	13.89	8.31	7.571	8.03	5.705	866	0
03.08.2016 12:10:30	132715	13.9	8.33	7.571	8.03	5.714	866	0
03.08.2016 12:10:45	132716	13.9	8.33	7.571	8.03	5.714	866	0
03.08.2016 12:11:00	132717	13.9	8.31	7.552	8.03	5.714	866	0
03.08.2016 12:11:15	132718	13.9	8.29	7.532	8.05	5.705	866	0
03.08.2016 12:11:30	132719	13.9	8.26	7.532	8.05	5.714	853	0
03.08.2016 12:11:45	132720	13.9	8.22	7.532	8.05	5.705	853	0
03.08.2016 12:12:00	132721	13.9	8.18	7.532	8.03	5.714	855	0
03.08.2016 12:12:15	132722	13.91	8.14	7.532	8.02	5.714	850	0
03.08.2016 12:12:30	132723	13.91	8.12	7.513	8.01	5.714	846	0
03.08.2016 12:12:45	132724	13.91	8.12	7.513	7.995	5.714	855	0
03.08.2016 12:13:00	132725	13.91	8.12	7.494	7.976	5.714	854	0
03.08.2016 12:13:15	132726	13.91	8.13	7.494	7.976	5.714	835	0
03.08.2016 12:13:30	132727	13.91	8.16	7.494	7.956	5.714	833	0
03.08.2016 12:13:45	132728	13.91	8.18	7.494	7.956	5.714	829	0
03.08.2016 12:14:00	132729	13.91	8.2	7.494	7.956	5.714	833	0
03.08.2016 12:14:15	132730	13.91	8.22	7.513	7.956	5.714	816	0
03.08.2016 12:14:30	132731	13.92	8.25	7.513	7.956	5.714	822	0
03.08.2016 12:14:45	132732	13.92	8.29	7.532	7.966	5.714	822	0
03.08.2016 12:15:00	132733	13.92	8.32	7.551	7.985	5.714	813	0
03.08.2016 12:15:15	132734	13.92	8.37	7.571	7.995	5.714	816	0
03.08.2016 12:15:30	132735	13.92	8.4	7.59	8.01	5.714	805	0
03.08.2016 12:15:45	132736	13.92	8.41	7.59	8.03	5.714	794	0
03.08.2016 12:16:00	132737	13.92	8.41	7.59	8.07	5.714	805	0
03.08.2016 12:16:15	132738	13.92	8.41	7.59	8.09	5.714	794.7	0
03.08.2016 12:16:30	132739	13.92	8.38	7.59	8.1	5.705	794	0
03.08.2016 12:16:45	132740	13.92	8.37	7.59	8.12	5.714	794	0
03.08.2016 12:17:00	132741	13.92	8.41	7.609	8.14	5.714	792.7	0
03.08.2016 12:17:15	132742	13.92	8.48	7.629	8.15	5.714	791.3	0
03.08.2016 12:17:30	132743	13.92	8.57	7.667	8.19	5.714	776.4	0
03.08.2016 12:17:45	132744	13.92	8.62	7.706	8.23	5.714	772.4	0
03.08.2016 12:18:00	132745	13.92	8.63	7.725	8.26	5.714	765.6	0
03.08.2016 12:18:15	132746	13.92	8.64	7.725	8.29	5.704	771.7	0
03.08.2016 12:18:30	132747	13.92	8.63	7.706	8.3	5.714	769.6	0
03.08.2016 12:18:45	132748	13.92	8.63	7.706	8.31	5.714	766.9	0
03.08.2016 12:19:00	132749	13.92	8.61	7.706	8.32	5.714	756.1	0
03.08.2016 12:19:15	132750	13.92	8.58	7.686	8.32	5.714	756.1	0
03.08.2016 12:19:30	132751	13.92	8.54	7.696	8.31	5.704	756.1	0
03.08.2016 12:19:45	132752	13.92	8.5	7.686	8.31	5.704	756.8	0
03.08.2016 12:20:00	132753	13.93	8.49	7.677	8.3	5.714	754.7	0
03.08.2016 12:20:15	132754	13.92	8.5	7.667	8.3	5.714	752	0
03.08.2016 12:20:30	132755	13.93	8.49	7.677	8.29	5.714	749.3	0
03.08.2016 12:20:45	132756	13.93	8.51	7.667	8.29	5.714	729.7	0
03.08.2016 12:21:00	132757	13.93	8.53	7.686	8.29	5.714	726.3	0
03.08.2016 12:21:15	132758	13.93	8.55	7.686	8.29	5.714	724.9	0
03.08.2016 12:21:30	132759	13.93	8.59	7.706	8.29	5.704	727.6	0
03.08.2016 12:21:45	132760	13.93	8.63	7.725	8.3	5.714	722.2	0
03.08.2016 12:22:00	132761	13.93	8.72	7.763	8.32	5.714	722.2	0
03.08.2016 12:22:15	132762	13.93	8.78	7.802	8.33	5.714	722.2	0
03.08.2016 12:22:30	132763	13.93	8.84	7.84	8.36	5.714	710.7	0
03.08.2016 12:22:45	132764	13.94	8.88	7.86	8.38	5.714	706	0
03.08.2016 12:23:00	132765	13.93	8.92	7.879	8.41	5.714	710	0
03.08.2016 12:23:15	132766	13.94	8.94	7.908	8.44	5.714	703.3	0
03.08.2016 12:23:30	132767	13.94	8.92	7.918	8.45	5.714	701.9	0
03.08.2016 12:23:45	132768	13.94	8.9	7.937	8.46	5.714	699.2	0
03.08.2016 12:24:00	132769	13.94	8.89	7.946	8.48	5.714	687	0
03.08.2016 12:24:15	132770	13.94	8.86	7.956	8.5	5.714	676.8	0
03.08.2016 12:24:30	132771	13.94	8.81	7.956	8.52	5.714	668.7	0
03.08.2016 12:24:45	132772	13.94	8.8	7.956	8.53	5.714	665.3	0
03.08.2016 12:25:00	132773	13.94	8.77	7.956	8.54	5.714	668.7	0
03.08.2016 12:25:15	132774	13.94	8.72	7.946	8.56	5.704	664	0
03.08.2016 12:25:30	132775	13.94	8.66	7.937	8.56	5.714	659.9	0
03.08.2016 12:25:45	132776	13.94	8.62	7.917	8.54	5.714	657.2	0
03.08.2016 12:26:00	132777	13.94	8.59	7.898	8.54	5.714	659.9	0
03.08.2016 12:26:15	132778	13.94	8.52	7.879	8.51	5.714	658.5	0
03.08.2016 12:26:30	132779	13.94	8.46	7.879	8.49	5.714	657.2	0
03.08.2016 12:26:45	132780	13.94	8.43	7.879	8.46	5.714	653.1	0
03.08.2016 12:27:00	132781	13.95	8.45	7.869	8.45	5.714	649.1	0
03.08.2016 12:27:15	132782	13.94	8.5	7.859	8.44	5.713	653.1	0
03.08.2016 12:27:30	132783	13.94	8.55	7.859	8.42	5.713	651.8	0
03.08.2016 12:27:45	132784	13.95	8.59	7.859	8.42	5.713	645.7	0
03.08.2016 12:28:00	132785	13.95	8.63	7.859	8.41	5.713	645.7	0
03.08.2016 12:28:15	132786	13.95	8.66	7.879	8.4	5.713	645	0
03.08.2016 12:28:30	132787	13.95	8.71	7.898	8.4	5.713	645	0
03.08.2016 12:28:45	132788	13.95	8.76	7.917	8.4	5.713	637.5	0
03.08.2016 12:29:00	132789	13.95	8.82	7.956	8.42	5.713	645	0
03.08.2016 12:29:15	132790	13.95	8.89	7.994	8.42	5.713	637.5	0
03.08.2016 12:29:30	132791	13.96	8.96	8.03	8.46	5.713	631.4	0
03.08.2016 12:29:45	132792	13.95	9.06	8.09	8.53	5.713	616.5	0
03.08.2016 12:30:00	132793	13.95	9.17	8.14	8.59	5.713	611.8	0
03.08.2016 12:30:15	132794	13.95	9.28	8.16	8.62	5.713	616.5	0
03.08.2016 12:30:30	132795	13.95	9.33	8.19	8.65	5.713	608.4	0
03.08.2016 12:30:45	132796	13.95	9.32	8.21	8.69	5.713	611.1	0
03.08.2016 12:31:00	132797	13.95	9.27	8.21	8.73	5.713	601.6	0
03.08.2016 12:31:15	132798	13.95	9.23	8.21	8.72	5.713	608.4	0
03.08.2016 12:31:30	132799	13.95	9.17	8.21	8.71	5.713	593.5	0
03.08.2016 12:31:45	132800	13.95	9.09	8.21	8.71	5.713	591.5	0
03.08.2016 12:32:00	132801	13.96	9.03	8.19	8.69	5.713	593.5	0
03.08.2016 12:32:15	132802	13.95	8.99	8.15	8.69	5.713	593.5	0
03.08.2016 12:32:30	132803	13.95	8.96	8.13	8.69	5.713	592.8	0
03.08.2016 12:32:45	132804	13.95	8.93	8.11	8.67	5.713	588.8	0
03.08.2016 12:33:00	132805	13.95	8.91	8.07	8.65	5.713	586	0
03.08.2016 12:33:15	132806	13.95	8.88	8.03	8.63	5.713	582.7	0
03.08.2016 12:33:30	132807	13.95	8.83	8.01	8.61	5.713	584.7	0
03.08.2016 12:33:45	132808	13.96	8.76	7.984	8.58	5.713	584.7	0
03.08.2016 12:34:00	132809	13.96	8.7	7.955	8.54	5.713	581.3	0
03.08.2016 12:34:15	132810	13.96	8.64	7.955	8.48	5.713	576.6	0
03.08.2016 12:34:30	132811	13.96	8.57	7.936	8.45	5.713	575.9	0
03.08.2016 12:34:45	132812	13.96	8.53	7.917	8.42	5.713	581.3	0
03.08.2016 12:35:00	132813	13.96	8.53	7.888	8.38	5.713	575.9	0
03.08.2016 12:35:15	132814	13.96	8.54	7.868	8.34	5.713	565	0
03.08.2016 12:35:30	132815	13.96	8.53	7.839	8.31	5.713	573.2	0
03.08.2016 12:35:45	132816	13.96	8.49	7.839	8.3	5.713	573.8	0
03.08.2016 12:36:00	132817	13.96	8.45	7.82	8.3	5.713	573.2	0
03.08.2016 12:36:15	132818	13.96	8.43	7.801	8.3	5.713	579.9	0
03.08.2016 12:36:30	132819	13.96	8.42	7.801	8.3	5.713	579.9	6
03.08.2016 12:36:45	132820	13.96	8.42	7.772	8.31	5.703	579.9	10
03.08.2016 12:37:00	132821	13.96	8.42	7.791	8.35	5.703	585.4	18
03.08.2016 12:37:15	132822	13.96	8.43	7.858	8.4	5.713	630.1	13
03.08.2016 12:37:30	132823	13.96	8.47	7.916	8.45	5.713	634.8	9
03.08.2016 12:37:45	132824	13.96	8.51	7.936	8.48	5.713	637.5	12
03.08.2016 12:38:00	132825	13.96	8.54	7.945	8.51	5.703	655.8	15
03.08.2016 12:38:15	132826	13.96	8.53	7.945	8.53	5.703	637.5	17
03.08.2016 12:38:30	132827	13.96	8.52	7.965	8.53	5.713	710.7	18
03.08.2016 12:38:45	132828	13.96	8.53	7.984	8.53	5.703	693.8	18
03.08.2016 12:39:00	132829	13.96	8.52	7.993	8.53	5.712	702.6	15
03.08.2016 12:39:15	132830	13.97	8.51	8.05	8.55	5.712	703.3	9
03.08.2016 12:39:30	132831	13.96	8.54	8.1	8.6	5.703	680.9	16
03.08.2016 12:39:45	132832	13.97	8.62	8.15	8.63	5.712	681.6	7
03.08.2016 12:40:00	132833	13.97	8.7	8.16	8.67	5.712	680.9	2
03.08.2016 12:40:15	132834	13.97	8.74	8.17	8.73	5.712	653.1	11
03.08.2016 12:40:30	132835	13.97	8.88	8.19	8.79	5.712	646.3	0
03.08.2016 12:40:45	132836	13.97	9.01	8.22	8.85	5.712	645	9
03.08.2016 12:41:00	132837	13.97	9.13	8.26	8.92	5.712	636.9	8
03.08.2016 12:41:15	132838	13.97	9.22	8.31	8.97	5.702	631.4	4
03.08.2016 12:41:30	132839	13.97	9.27	8.38	9.04	5.712	615.2	8
03.08.2016 12:41:45	132840	13.97	9.36	8.45	9.1	5.712	590.8	5
03.08.2016 12:42:00	132841	13.97	9.44	8.49	9.12	5.712	614.5	0
03.08.2016 12:42:15	132842	13.97	9.48	8.52	9.15	5.712	592.1	0
03.08.2016 12:42:30	132843	13.97	9.57	8.55	9.16	5.712	588.1	3
03.08.2016 12:42:45	132844	13.97	9.62	8.57	9.15	5.712	588.8	5
03.08.2016 12:43:00	132845	13.97	9.61	8.57	9.16	5.712	582.7	8
03.08.2016 12:43:15	132846	13.97	9.59	8.59	9.19	5.712	582.7	0
03.08.2016 12:43:30	132847	13.97	9.56	8.61	9.22	5.712	566.4	0
03.08.2016 12:43:45	132848	13.97	9.53	8.63	9.23	5.712	582.7	0
03.08.2016 12:44:00	132849	13.97	9.51	8.65	9.21	5.711	566.4	0
03.08.2016 12:44:15	132850	13.97	9.47	8.63	9.2	5.711	556.9	0
03.08.2016 12:44:30	132851	13.97	9.42	8.64	9.2	5.711	559.6	0
03.08.2016 12:44:45	132852	13.97	9.41	8.65	9.2	5.711	558.3	0
03.08.2016 12:45:00	132853	13.97	9.41	8.65	9.18	5.711	556.9	0
03.08.2016 12:45:15	132854	13.97	9.38	8.67	9.16	5.711	555.6	0
03.08.2016 12:45:30	132855	13.97	9.4	8.67	9.15	5.711	553.5	0
03.08.2016 12:45:45	132856	13.97	9.39	8.67	9.13	5.711	555.6	0
03.08.2016 12:46:00	132857	13.97	9.42	8.66	9.12	5.711	555.6	0
03.08.2016 12:46:15	132858	13.97	9.46	8.65	9.1	5.711	555.6	0
03.08.2016 12:46:30	132859	13.97	9.49	8.65	9.11	5.711	553.5	0
03.08.2016 12:46:45	132860	13.97	9.53	8.65	9.12	5.711	555.6	0
03.08.2016 12:47:00	132861	13.97	9.58	8.65	9.16	5.711	555.6	0
03.08.2016 12:47:15	132862	13.97	9.63	8.68	9.2	5.711	555.6	0
03.08.2016 12:47:30	132863	13.97	9.68	8.71	9.22	5.711	548.8	0
03.08.2016 12:47:45	132864	13.97	9.75	8.71	9.25	5.711	544.7	0
03.08.2016 12:48:00	132865	13.97	9.81	8.73	9.27	5.711	543.4	0
03.08.2016 12:48:15	132866	13.97	9.84	8.73	9.29	5.711	535.2	0
03.08.2016 12:48:30	132867	13.97	9.85	8.75	9.29	5.711	533.9	0
03.08.2016 12:48:45	132868	13.97	9.85	8.75	9.29	5.711	532.5	0
03.08.2016 12:49:00	132869	13.98	9.79	8.75	9.27	5.711	531.2	0
03.08.2016 12:49:15	132870	13.97	9.7	8.73	9.27	5.711	532.5	0
03.08.2016 12:49:30	132871	13.97	9.62	8.73	9.26	5.711	532.5	0
03.08.2016 12:49:45	132872	13.98	9.54	8.73	9.25	5.711	532.5	0
03.08.2016 12:50:00	132873	13.98	9.5	8.72	9.22	5.711	537.9	0
03.08.2016 12:50:15	132874	13.98	9.5	8.71	9.21	5.711	532.5	0
03.08.2016 12:50:30	132875	13.98	9.52	8.71	9.21	5.711	532.5	0
03.08.2016 12:50:45	132876	13.98	9.54	8.71	9.21	5.71	534.6	0
03.08.2016 12:51:00	132877	13.98	9.57	8.71	9.23	5.71	533.9	0
03.08.2016 12:51:15	132878	13.98	9.62	8.69	9.23	5.71	524.4	0
03.08.2016 12:51:30	132879	13.98	9.64	8.69	9.23	5.71	533.9	0
03.08.2016 12:51:45	132880	13.98	9.68	8.67	9.2	5.71	534.6	0
03.08.2016 12:52:00	132881	13.98	9.71	8.67	9.19	5.71	534.6	0
03.08.2016 12:52:15	132882	13.98	9.69	8.67	9.18	5.71	540.7	0
03.08.2016 12:52:30	132883	13.98	9.63	8.65	9.18	5.71	533.9	0
03.08.2016 12:52:45	132884	13.98	9.55	8.65	9.18	5.71	533.9	0
03.08.2016 12:53:00	132885	13.98	9.46	8.63	9.16	5.71	533.9	0
03.08.2016 12:53:15	132886	13.98	9.4	8.61	9.15	5.71	535.2	0
03.08.2016 12:53:30	132887	13.98	9.34	8.59	9.12	5.71	540.7	0
03.08.2016 12:53:45	132888	13.98	9.29	8.56	9.1	5.71	535.2	0
03.08.2016 12:54:00	132889	13.98	9.24	8.53	9.07	5.709	533.9	0
03.08.2016 12:54:15	132890	13.98	9.18	8.51	9.04	5.709	540.6	0
03.08.2016 12:54:30	132891	13.98	9.16	8.49	9.01	5.709	537.9	0
03.08.2016 12:54:45	132892	13.98	9.15	8.47	8.99	5.709	545.4	0
03.08.2016 12:55:00	132893	13.98	9.14	8.45	8.98	5.709	540.6	0
03.08.2016 12:55:15	132894	13.98	9.14	8.44	8.96	5.709	540.6	0
03.08.2016 12:55:30	132895	13.98	9.14	8.44	8.94	5.709	540.6	0
03.08.2016 12:55:45	132896	13.98	9.16	8.43	8.93	5.709	546.1	0
03.08.2016 12:56:00	132897	13.98	9.21	8.43	8.93	5.709	539.3	0
03.08.2016 12:56:15	132898	13.98	9.27	8.45	8.95	5.709	541.3	0
03.08.2016 12:56:30	132899	13.98	9.33	8.46	8.99	5.709	542	0
03.08.2016 12:56:45	132900	13.98	9.38	8.49	9.03	5.709	548.8	0
03.08.2016 12:57:00	132901	13.98	9.45	8.51	9.06	5.709	541.3	0
03.08.2016 12:57:15	132902	13.98	9.48	8.53	9.07	5.708	542	0
03.08.2016 12:57:30	132903	13.98	9.49	8.56	9.07	5.708	556.9	0
03.08.2016 12:57:45	132904	13.98	9.47	8.57	9.1	5.708	563.7	0
03.08.2016 12:58:00	132905	13.98	9.44	8.6	9.12	5.708	546.1	0
03.08.2016 12:58:15	132906	13.98	9.46	8.61	9.15	5.708	558.3	0
03.08.2016 12:58:30	132907	13.98	9.48	8.64	9.17	5.708	561	0
03.08.2016 12:58:45	132908	13.98	9.49	8.66	9.17	5.708	567.7	7
03.08.2016 12:59:00	132909	13.98	9.52	8.69	9.18	5.708	561	0
03.08.2016 12:59:15	132910	13.98	9.58	8.71	9.22	5.708	567.7	0
03.08.2016 12:59:30	132911	13.98	9.57	8.72	9.25	5.708	589.4	0
03.08.2016 12:59:45	132912	13.98	9.55	8.72	9.27	5.708	597.6	0
03.08.2016 13:00:00	132913	13.98	9.58	8.69	9.26	5.708	600.3	0
03.08.2016 13:00:15	132914	13.98	9.56	8.68	9.25	5.708	601.6	0
03.08.2016 13:00:30	132915	13.98	9.52	8.65	9.23	5.708	600.3	0
03.08.2016 13:00:45	132916	13.98	9.48	8.64	9.21	5.707	600.3	0
03.08.2016 13:01:00	132917	13.98	9.43	8.63	9.19	5.707	601.6	0
03.08.2016 13:01:15	132918	13.98	9.4	8.63	9.18	5.707	601.6	0
03.08.2016 13:01:30	132919	13.98	9.42	8.63	9.17	5.707	601.6	0
03.08.2016 13:01:45	132920	13.98	9.44	8.63	9.15	5.707	607	0
03.08.2016 13:02:00	132921	13.98	9.48	8.63	9.15	5.707	607	0
03.08.2016 13:02:15	132922	13.98	9.49	8.63	9.15	5.707	609.7	0
03.08.2016 13:02:30	132923	13.98	9.49	8.63	9.16	5.707	596.2	0
03.08.2016 13:02:45	132924	13.98	9.53	8.63	9.15	5.707	612.4	0
03.08.2016 13:03:00	132925	13.98	9.56	8.63	9.15	5.707	607	0
03.08.2016 13:03:15	132926	13.98	9.5	8.61	9.14	5.707	601.6	0
03.08.2016 13:03:30	132927	13.98	9.46	8.61	9.12	5.707	608.4	0
03.08.2016 13:03:45	132928	13.98	9.43	8.6	9.09	5.707	608.4	0
03.08.2016 13:04:00	132929	13.99	9.37	8.59	9.07	5.706	608.4	0
03.08.2016 13:04:15	132930	13.98	9.3	8.59	9.06	5.716	600.2	0
03.08.2016 13:04:30	132931	13.99	9.25	8.55	9.04	5.706	608.4	0
03.08.2016 13:04:45	132932	13.99	9.17	8.52	9.02	5.706	597.5	0
03.08.2016 13:05:00	132933	13.98	9.1	8.49	9	5.706	595.5	0
03.08.2016 13:05:15	132934	13.98	9.08	8.48	8.98	5.706	594.8	0
03.08.2016 13:05:30	132935	13.98	9.05	8.45	8.96	5.706	587.4	0
03.08.2016 13:05:45	132936	13.98	9.01	8.43	8.94	5.706	597.5	0
03.08.2016 13:06:00	132937	13.98	8.97	8.4	8.91	5.706	594.8	0
03.08.2016 13:06:15	132938	13.98	8.92	8.36	8.88	5.706	586.7	0
03.08.2016 13:06:30	132939	13.98	8.87	8.32	8.84	5.706	587.3	0
03.08.2016 13:06:45	132940	13.98	8.79	8.29	8.8	5.706	586.7	0
03.08.2016 13:07:00	132941	13.98	8.72	8.24	8.75	5.706	596.2	0
03.08.2016 13:07:15	132942	13.99	8.67	8.2	8.68	5.706	596.2	0
03.08.2016 13:07:30	132943	13.98	8.63	8.16	8.61	5.706	590.7	0
03.08.2016 13:07:45	132944	13.98	8.57	8.12	8.56	5.706	593.5	0
03.08.2016 13:08:00	132945	13.98	8.52	8.09	8.51	5.706	593.5	0
03.08.2016 13:08:15	132946	13.98	8.46	8.06	8.45	5.706	602.9	0
03.08.2016 13:08:30	132947	13.98	8.4	8.02	8.41	5.706	596.2	0
03.08.2016 13:08:45	132948	13.98	8.35	8.01	8.36	5.706	600.2	0
03.08.2016 13:09:00	132949	13.98	8.31	7.976	8.32	5.705	608.3	0
03.08.2016 13:09:15	132950	13.98	8.26	7.947	8.29	5.705	602.9	0
03.08.2016 13:09:30	132951	13.98	8.21	7.928	8.25	5.705	605.6	0
03.08.2016 13:09:45	132952	13.98	8.17	7.899	8.22	5.705	605.6	0
03.08.2016 13:10:00	132953	13.98	8.14	7.87	8.18	5.705	592.8	0
03.08.2016 13:10:15	132954	13.98	8.11	7.841	8.14	5.715	607	0
03.08.2016 13:10:30	132955	13.98	8.09	7.822	8.12	5.705	605.6	0
03.08.2016 13:10:45	132956	13.98	8.06	7.792	8.09	5.714	605.6	0
03.08.2016 13:11:00	132957	13.98	8.04	7.763	8.06	5.705	605.6	0
03.08.2016 13:11:15	132958	13.98	8	7.744	8.04	5.705	605.6	0
03.08.2016 13:11:30	132959	13.98	8.01	7.734	8.01	5.714	607	0
03.08.2016 13:11:45	132960	13.98	8.09	7.734	8.02	5.705	605.6	0
03.08.2016 13:12:00	132961	13.98	8.24	7.734	8.08	5.705	605.6	0
03.08.2016 13:12:15	132962	13.98	8.4	7.753	8.12	5.705	602.9	0
03.08.2016 13:12:30	132963	13.98	8.54	7.753	8.14	5.705	602.9	0
03.08.2016 13:12:45	132964	13.98	8.62	7.753	8.17	5.705	597.5	0
03.08.2016 13:13:00	132965	13.98	8.67	7.773	8.22	5.705	596.1	0
03.08.2016 13:13:15	132966	13.98	8.7	7.782	8.26	5.714	595.4	0
03.08.2016 13:13:30	132967	13.98	8.7	7.773	8.27	5.705	592.1	0
03.08.2016 13:13:45	132968	13.98	8.67	7.753	8.28	5.714	594.8	0
03.08.2016 13:14:00	132969	13.98	8.6	7.744	8.26	5.704	596.1	0
03.08.2016 13:14:15	132970	13.99	8.56	7.715	8.25	5.704	596.1	0
03.08.2016 13:14:30	132971	13.99	8.52	7.715	8.23	5.704	593.4	0
03.08.2016 13:14:45	132972	13.99	8.49	7.695	8.22	5.714	591.4	0
03.08.2016 13:15:00	132973	13.99	8.45	7.695	8.2	5.704	594.7	0
03.08.2016 13:15:15	132974	13.99	8.4	7.676	8.18	5.704	591.4	0
03.08.2016 13:15:30	132975	13.99	8.35	7.657	8.14	5.704	591.4	0
03.08.2016 13:15:45	132976	13.99	8.31	7.637	8.12	5.714	590.7	0
03.08.2016 13:16:00	132977	13.96	8.26	7.628	8.1	5.704	593.4	0
03.08.2016 13:16:15	132978	13.97	8.23	7.618	8.08	5.704	590.7	0
03.08.2016 13:16:30	132979	13.97	8.19	7.599	8.05	5.714	586.6	0
03.08.2016 13:16:45	132980	13.97	8.15	7.599	8.03	5.714	586.6	0
03.08.2016 13:17:00	132981	13.97	8.12	7.599	8	5.704	587.3	0
03.08.2016 13:17:15	132982	13.97	8.08	7.589	7.984	5.704	588	0
03.08.2016 13:17:30	132983	13.98	8.03	7.589	7.975	5.704	586.6	0
03.08.2016 13:17:45	132984	13.98	8.02	7.579	7.946	5.713	582.6	0
03.08.2016 13:18:00	132985	13.98	8.01	7.579	7.926	5.704	582.6	0
03.08.2016 13:18:15	132986	13.98	7.994	7.56	7.907	5.704	574.4	0
03.08.2016 13:18:30	132987	13.98	7.975	7.541	7.897	5.713	574.4	0
03.08.2016 13:18:45	132988	13.98	7.965	7.541	7.878	5.713	573.1	0
03.08.2016 13:19:00	132989	13.98	7.936	7.521	7.859	5.704	573.1	0
03.08.2016 13:19:15	132990	13.98	7.926	7.512	7.83	5.713	570.3	0
03.08.2016 13:19:30	132991	13.98	7.897	7.502	7.801	5.704	573.1	0
03.08.2016 13:19:45	132992	13.98	7.887	7.483	7.781	5.704	571.7	0
03.08.2016 13:20:00	132993	13.98	7.859	7.483	7.762	5.713	573.1	0
03.08.2016 13:20:15	132994	13.98	7.839	7.473	7.752	5.704	563.6	0
03.08.2016 13:20:30	132995	13.98	7.82	7.464	7.733	5.713	563.6	0
03.08.2016 13:20:45	132996	13.98	7.8	7.444	7.714	5.704	560.9	0
03.08.2016 13:21:00	132997	13.98	7.781	7.444	7.694	5.713	554.1	0
03.08.2016 13:21:15	132998	13.98	7.762	7.444	7.694	5.704	550	0
03.08.2016 13:21:30	132999	13.98	7.743	7.435	7.675	5.704	555.4	0
03.08.2016 13:21:45	133000	13.98	7.733	7.425	7.656	5.704	547.3	0
03.08.2016 13:22:00	133001	13.98	7.714	7.406	7.627	5.713	546	0
03.08.2016 13:22:15	133002	13.98	7.694	7.406	7.608	5.713	532.4	0
03.08.2016 13:22:30	133003	13.98	7.665	7.396	7.598	5.713	531	0
03.08.2016 13:22:45	133004	13.98	7.656	7.386	7.588	5.703	529.7	0
03.08.2016 13:23:00	133005	13.98	7.656	7.386	7.579	5.713	505.3	0
03.08.2016 13:23:15	133006	13.98	7.656	7.396	7.579	5.703	529.7	0
03.08.2016 13:23:30	133007	13.98	7.665	7.406	7.579	5.713	503.9	0
03.08.2016 13:23:45	133008	13.98	7.675	7.434	7.579	5.713	502.6	0
03.08.2016 13:24:00	133009	13.98	7.723	7.444	7.607	5.703	497.2	0
03.08.2016 13:24:15	133010	13.98	7.829	7.482	7.665	5.703	502.6	0
03.08.2016 13:24:30	133011	13.98	7.993	7.521	7.713	5.703	497.2	0
03.08.2016 13:24:45	133012	13.97	8.16	7.54	7.752	5.703	497.2	0
03.08.2016 13:25:00	133013	13.98	8.24	7.54	7.781	5.713	487.7	0
03.08.2016 13:25:15	133014	13.97	8.27	7.53	7.819	5.713	481.6	0
03.08.2016 13:25:30	133015	13.97	8.27	7.53	7.848	5.713	480.9	0
03.08.2016 13:25:45	133016	13.97	8.24	7.521	7.858	5.713	497.2	0
03.08.2016 13:26:00	133017	13.97	8.21	7.521	7.868	5.713	497.2	0
03.08.2016 13:26:15	133018	13.97	8.17	7.521	7.868	5.703	480.9	0
03.08.2016 13:26:30	133019	13.97	8.13	7.511	7.858	5.713	499.9	0
03.08.2016 13:26:45	133020	13.97	8.09	7.501	7.848	5.713	487.7	0
03.08.2016 13:27:00	133021	13.97	8.05	7.482	7.829	5.713	478.2	0
03.08.2016 13:27:15	133022	13.97	8.01	7.482	7.829	5.713	485	0
03.08.2016 13:27:30	133023	13.97	7.993	7.463	7.819	5.703	478.2	0
03.08.2016 13:27:45	133024	13.97	7.974	7.463	7.81	5.713	476.9	0
03.08.2016 13:28:00	133025	13.97	7.945	7.463	7.79	5.703	474.2	0
03.08.2016 13:28:15	133026	13.97	7.935	7.463	7.79	5.713	472.8	0
03.08.2016 13:28:30	133027	13.97	7.916	7.473	7.781	5.713	474.2	0
03.08.2016 13:28:45	133028	13.97	7.935	7.482	7.771	5.703	472.1	0
03.08.2016 13:29:00	133029	13.97	8.02	7.482	7.81	5.712	472.1	0
03.08.2016 13:29:15	133030	13.97	8.15	7.501	7.867	5.712	472.8	0
03.08.2016 13:29:30	133031	13.97	8.29	7.521	7.906	5.712	479.6	0
03.08.2016 13:29:45	133032	13.97	8.39	7.521	7.935	5.712	472.8	0
03.08.2016 13:30:00	133033	13.97	8.51	7.53	7.974	5.703	472.8	0
03.08.2016 13:30:15	133034	13.97	8.58	7.54	8.04	5.703	479.6	0
03.08.2016 13:30:30	133035	13.97	8.59	7.559	8.06	5.703	483.6	5
03.08.2016 13:30:45	133036	13.97	8.57	7.569	8.07	5.712	479.6	0
03.08.2016 13:31:00	133037	13.97	8.53	7.559	8.06	5.712	479.6	10
03.08.2016 13:31:15	133038	13.97	8.47	7.559	8.06	5.712	480.9	1
03.08.2016 13:31:30	133039	13.97	8.43	7.578	8.06	5.712	479.6	0
03.08.2016 13:31:45	133040	13.97	8.4	7.578	8.06	5.703	478.2	0
03.08.2016 13:32:00	133041	13.97	8.4	7.578	8.08	5.712	479.6	0
03.08.2016 13:32:15	133042	13.97	8.4	7.578	8.09	5.712	479.6	0
03.08.2016 13:32:30	133043	13.97	8.36	7.559	8.09	5.703	474.2	0
03.08.2016 13:32:45	133044	13.97	8.33	7.549	8.09	5.712	461.3	9
03.08.2016 13:33:00	133045	13.97	8.3	7.54	8.09	5.712	460.6	1
03.08.2016 13:33:15	133046	13.97	8.28	7.559	8.08	5.712	473.5	6
03.08.2016 13:33:30	133047	13.97	8.29	7.568	8.07	5.712	461.3	4
03.08.2016 13:33:45	133048	13.97	8.32	7.578	8.08	5.722	474.2	12
03.08.2016 13:34:00	133049	13.96	8.36	7.588	8.12	5.703	474.1	4
03.08.2016 13:34:15	133050	13.97	8.37	7.607	8.14	5.712	480.9	14
03.08.2016 13:34:30	133051	13.97	8.38	7.617	8.14	5.712	474.1	9
03.08.2016 13:34:45	133052	13.97	8.36	7.636	8.17	5.712	480.9	0
03.08.2016 13:35:00	133053	13.97	8.34	7.636	8.18	5.712	501.2	0
03.08.2016 13:35:15	133054	13.97	8.32	7.655	8.18	5.712	501.2	0
03.08.2016 13:35:30	133055	13.97	8.31	7.645	8.19	5.712	500.6	4
03.08.2016 13:35:45	133056	13.97	8.28	7.655	8.18	5.722	506.6	4
03.08.2016 13:36:00	133057	13.96	8.24	7.645	8.17	5.712	503.9	0
03.08.2016 13:36:15	133058	13.97	8.21	7.636	8.16	5.703	504.6	0
03.08.2016 13:36:30	133059	13.96	8.18	7.636	8.13	5.712	506.6	8
03.08.2016 13:36:45	133060	13.96	8.17	7.617	8.11	5.712	503.3	9
03.08.2016 13:37:00	133061	13.96	8.14	7.607	8.07	5.712	501.2	18
03.08.2016 13:37:15	133062	13.96	8.12	7.607	8.05	5.722	503.9	10
03.08.2016 13:37:30	133063	13.96	8.09	7.597	8.02	5.712	499.9	0
03.08.2016 13:37:45	133064	13.96	8.05	7.597	7.983	5.712	504.6	0
03.08.2016 13:38:00	133065	13.96	8.04	7.578	7.973	5.712	497.2	0
03.08.2016 13:38:15	133066	13.96	8.04	7.568	7.944	5.712	497.2	0
03.08.2016 13:38:30	133067	13.96	8.03	7.559	7.944	5.712	497.2	0
03.08.2016 13:38:45	133068	13.96	8.04	7.549	7.935	5.712	494.5	0
03.08.2016 13:39:00	133069	13.96	8.07	7.539	7.935	5.712	499.9	0
03.08.2016 13:39:15	133070	13.96	8.12	7.539	7.935	5.712	499.9	0
03.08.2016 13:39:30	133071	13.96	8.17	7.539	7.935	5.712	506.7	0
03.08.2016 13:39:45	133072	13.96	8.21	7.539	7.935	5.712	521.6	0
03.08.2016 13:40:00	133073	13.96	8.24	7.539	7.935	5.712	506.7	0
03.08.2016 13:40:15	133074	13.96	8.25	7.539	7.944	5.722	525.6	0
03.08.2016 13:40:30	133075	13.96	8.23	7.539	7.944	5.712	525.6	0
03.08.2016 13:40:45	133076	13.96	8.21	7.539	7.944	5.722	525.6	0
03.08.2016 13:41:00	133077	13.96	8.17	7.53	7.954	5.712	525.6	0
03.08.2016 13:41:15	133078	13.96	8.13	7.52	7.944	5.722	528.3	0
03.08.2016 13:41:30	133079	13.96	8.1	7.52	7.944	5.722	525.6	0
03.08.2016 13:41:45	133080	13.96	8.07	7.52	7.935	5.712	528.3	0
03.08.2016 13:42:00	133081	13.96	8.02	7.511	7.906	5.712	528.3	0
03.08.2016 13:42:15	133082	13.96	7.992	7.51	7.896	5.712	525.6	0
03.08.2016 13:42:30	133083	13.96	7.964	7.501	7.886	5.712	522.9	0
03.08.2016 13:42:45	133084	13.96	7.954	7.501	7.877	5.712	520.2	0
03.08.2016 13:43:00	133085	13.97	7.935	7.491	7.867	5.712	516.8	0
03.08.2016 13:43:15	133086	13.97	7.935	7.482	7.867	5.712	512.8	0
03.08.2016 13:43:30	133087	13.96	7.944	7.482	7.857	5.712	512.1	0
03.08.2016 13:43:45	133088	13.96	7.992	7.491	7.867	5.722	510.7	0
03.08.2016 13:44:00	133089	13.96	8.07	7.501	7.886	5.722	512.1	0
03.08.2016 13:44:15	133090	13.96	8.21	7.52	7.925	5.712	510.7	0
03.08.2016 13:44:30	133091	13.96	8.4	7.568	7.983	5.712	494.5	0
03.08.2016 13:44:45	133092	13.96	8.61	7.607	8.1	5.712	488.4	0
03.08.2016 13:45:00	133093	13.96	8.83	7.636	8.19	5.722	485	0
03.08.2016 13:45:15	133094	13.96	8.97	7.674	8.25	5.722	482.3	0
03.08.2016 13:45:30	133095	13.96	9.02	7.713	8.31	5.722	478.2	0
03.08.2016 13:45:45	133096	13.96	9.04	7.742	8.37	5.712	465.3	0
03.08.2016 13:46:00	133097	13.96	9.05	7.751	8.43	5.722	454.5	0
03.08.2016 13:46:15	133098	13.97	9	7.78	8.45	5.722	471.4	0
03.08.2016 13:46:30	133099	13.96	8.94	7.79	8.44	5.722	466	0
03.08.2016 13:46:45	133100	13.96	8.87	7.809	8.41	5.712	461.9	0
03.08.2016 13:47:00	133101	13.96	8.78	7.809	8.37	5.722	453.8	0
03.08.2016 13:47:15	133102	13.96	8.7	7.809	8.33	5.722	453.8	0
03.08.2016 13:47:30	133103	13.96	8.62	7.819	8.31	5.712	453.8	0
03.08.2016 13:47:45	133104	13.96	8.56	7.809	8.27	5.712	453.8	0
03.08.2016 13:48:00	133105	13.96	8.49	7.79	8.24	5.722	452.5	0
03.08.2016 13:48:15	133106	13.97	8.42	7.771	8.21	5.712	445.7	0
03.08.2016 13:48:30	133107	13.96	8.37	7.732	8.17	5.722	452.5	0
03.08.2016 13:48:45	133108	13.96	8.32	7.713	8.13	5.722	443	0
03.08.2016 13:49:00	133109	13.96	8.26	7.674	8.06	5.722	448.4	0
03.08.2016 13:49:15	133110	13.96	8.21	7.645	8.02	5.722	443	0
03.08.2016 13:49:30	133111	13.96	8.17	7.616	7.963	5.722	441.6	0
03.08.2016 13:49:45	133112	13.96	8.13	7.597	7.906	5.722	441.6	0
03.08.2016 13:50:00	133113	13.96	8.08	7.587	7.867	5.722	430.8	0
03.08.2016 13:50:15	133114	13.96	8.03	7.578	7.838	5.722	425.4	0
03.08.2016 13:50:30	133115	13.96	7.983	7.578	7.828	5.722	433.5	0
03.08.2016 13:50:45	133116	13.96	7.954	7.587	7.809	5.722	433.5	0
03.08.2016 13:51:00	133117	13.96	7.934	7.587	7.79	5.712	426	0
03.08.2016 13:51:15	133118	13.97	7.915	7.587	7.79	5.712	425.4	0
03.08.2016 13:51:30	133119	13.96	7.896	7.587	7.78	5.722	422.7	0
03.08.2016 13:51:45	133120	13.96	7.867	7.568	7.77	5.712	410.5	0
03.08.2016 13:52:00	133121	13.96	7.828	7.559	7.761	5.712	410.5	0
03.08.2016 13:52:15	133122	13.96	7.799	7.559	7.751	5.722	410.5	0
03.08.2016 13:52:30	133123	13.96	7.79	7.559	7.732	5.722	396.9	0
03.08.2016 13:52:45	133124	13.96	7.77	7.539	7.722	5.712	396.9	0
03.08.2016 13:53:00	133125	13.96	7.761	7.539	7.713	5.722	394.2	0
03.08.2016 13:53:15	133126	13.96	7.742	7.539	7.713	5.722	396.9	0
03.08.2016 13:53:30	133127	13.96	7.732	7.52	7.713	5.712	365.8	0
03.08.2016 13:53:45	133128	13.96	7.713	7.52	7.703	5.722	364.4	0
03.08.2016 13:54:00	133129	13.96	7.693	7.52	7.693	5.722	364.4	0
03.08.2016 13:54:15	133130	13.96	7.674	7.51	7.674	5.722	354.9	0
03.08.2016 13:54:30	133131	13.96	7.655	7.501	7.664	5.722	338.7	0
03.08.2016 13:54:45	133132	13.96	7.636	7.482	7.645	5.722	317	0
03.08.2016 13:55:00	133133	13.96	7.616	7.482	7.636	5.722	317	0
03.08.2016 13:55:15	133134	13.96	7.607	7.472	7.626	5.712	315	0
03.08.2016 13:55:30	133135	13.96	7.607	7.472	7.626	5.722	300.7	0
03.08.2016 13:55:45	133136	13.96	7.607	7.482	7.636	5.712	300.1	0
03.08.2016 13:56:00	133137	13.96	7.616	7.482	7.626	5.722	296.7	0
03.08.2016 13:56:15	133138	13.96	7.616	7.482	7.626	5.722	291.9	0
03.08.2016 13:56:30	133139	13.96	7.626	7.491	7.616	5.722	283.1	0
03.08.2016 13:56:45	133140	13.96	7.616	7.491	7.616	5.722	276.4	0
03.08.2016 13:57:00	133141	13.96	7.616	7.501	7.616	5.722	283.1	0
03.08.2016 13:57:15	133142	13.95	7.626	7.501	7.616	5.722	276.4	0
03.08.2016 13:57:30	133143	13.95	7.664	7.51	7.636	5.722	276.4	0
03.08.2016 13:57:45	133144	13.95	7.703	7.52	7.664	5.722	276.4	0
03.08.2016 13:58:00	133145	13.96	7.742	7.539	7.693	5.722	277.7	0
03.08.2016 13:58:15	133146	13.94	7.751	7.539	7.693	5.722	277.7	0
03.08.2016 13:58:30	133147	13.94	7.751	7.539	7.703	5.722	276.4	0
03.08.2016 13:58:45	133148	13.94	7.751	7.52	7.693	5.722	276.4	0
03.08.2016 13:59:00	133149	13.95	7.761	7.52	7.703	5.722	277.7	0
03.08.2016 13:59:15	133150	13.95	7.751	7.52	7.713	5.722	277.7	0
03.08.2016 13:59:30	133151	13.95	7.751	7.51	7.713	5.722	276.4	0
03.08.2016 13:59:45	133152	13.95	7.761	7.51	7.713	5.722	276.4	0
03.08.2016 14:00:00	133153	13.95	7.79	7.51	7.713	5.722	273.7	0
03.08.2016 14:00:15	133154	13.96	7.819	7.51	7.722	5.722	277.7	0
03.08.2016 14:00:30	133155	13.96	7.828	7.51	7.732	5.722	277.7	0
03.08.2016 14:00:45	133156	13.95	7.819	7.501	7.732	5.722	269.6	0
03.08.2016 14:01:00	133157	13.95	7.819	7.501	7.742	5.722	273.7	0
03.08.2016 14:01:15	133158	13.95	7.819	7.501	7.742	5.722	277.7	0
03.08.2016 14:01:30	133159	13.95	7.819	7.482	7.732	5.722	277.7	0
03.08.2016 14:01:45	133160	13.95	7.809	7.482	7.732	5.722	273.7	0
03.08.2016 14:02:00	133161	13.95	7.79	7.482	7.713	5.722	274.3	0
03.08.2016 14:02:15	133162	13.95	7.78	7.462	7.693	5.722	266.9	0
03.08.2016 14:02:30	133163	13.95	7.761	7.462	7.674	5.722	273.7	0
03.08.2016 14:02:45	133164	13.95	7.742	7.453	7.655	5.722	273.7	0
03.08.2016 14:03:00	133165	13.95	7.713	7.443	7.636	5.722	265.5	0
03.08.2016 14:03:15	133166	13.95	7.703	7.443	7.626	5.722	270.9	0
03.08.2016 14:03:30	133167	13.95	7.693	7.443	7.616	5.722	265.5	0
03.08.2016 14:03:45	133168	13.94	7.684	7.443	7.616	5.722	264.9	0
03.08.2016 14:04:00	133169	13.95	7.664	7.443	7.607	5.722	264.9	0
03.08.2016 14:04:15	133170	13.95	7.655	7.443	7.597	5.722	254	0
03.08.2016 14:04:30	133171	13.94	7.645	7.433	7.597	5.722	253.3	0
03.08.2016 14:04:45	133172	13.94	7.645	7.424	7.587	5.722	258.1	0
03.08.2016 14:05:00	133173	13.95	7.626	7.424	7.578	5.722	264.9	0
03.08.2016 14:05:15	133174	13.94	7.626	7.414	7.578	5.722	254.7	0
03.08.2016 14:05:30	133175	13.95	7.626	7.424	7.578	5.722	252	0
03.08.2016 14:05:45	133176	13.95	7.626	7.424	7.578	5.722	254	0
03.08.2016 14:06:00	133177	13.95	7.645	7.424	7.578	5.722	254.7	0
03.08.2016 14:06:15	133178	13.95	7.655	7.433	7.578	5.722	254.7	0
03.08.2016 14:06:30	133179	13.95	7.664	7.443	7.587	5.722	249.3	0
03.08.2016 14:06:45	133180	13.96	7.664	7.472	7.607	5.722	252	0
03.08.2016 14:07:00	133181	13.96	7.703	7.501	7.636	5.722	258.1	0
03.08.2016 14:07:15	133182	13.96	7.761	7.52	7.664	5.722	260.1	0
03.08.2016 14:07:30	133183	13.96	7.809	7.52	7.693	5.722	254.7	0
03.08.2016 14:07:45	133184	13.96	7.838	7.52	7.703	5.722	260.1	0
03.08.2016 14:08:00	133185	13.96	7.848	7.52	7.693	5.722	265.5	0
03.08.2016 14:08:15	133186	13.96	7.838	7.52	7.713	5.722	260.1	0
03.08.2016 14:08:30	133187	13.96	7.838	7.51	7.732	5.722	273.6	0
03.08.2016 14:08:45	133188	13.96	7.867	7.51	7.742	5.722	277.7	0
03.08.2016 14:09:00	133189	13.96	7.896	7.51	7.751	5.722	277.7	0
03.08.2016 14:09:15	133190	13.96	7.925	7.501	7.751	5.722	277.7	0
03.08.2016 14:09:30	133191	13.96	7.934	7.501	7.742	5.722	277.7	0
03.08.2016 14:09:45	133192	13.96	7.915	7.501	7.732	5.722	279.1	0
03.08.2016 14:10:00	133193	13.96	7.896	7.482	7.722	5.722	279.1	0
03.08.2016 14:10:15	133194	13.96	7.857	7.482	7.713	5.722	275	0
03.08.2016 14:10:30	133195	13.96	7.838	7.482	7.703	5.722	279.1	0
03.08.2016 14:10:45	133196	13.96	7.819	7.472	7.693	5.722	279.1	0
03.08.2016 14:11:00	133197	13.96	7.799	7.462	7.684	5.722	281.8	0
03.08.2016 14:11:15	133198	13.96	7.78	7.462	7.674	5.722	279.1	0
03.08.2016 14:11:30	133199	13.96	7.77	7.443	7.684	5.722	276.4	0
03.08.2016 14:11:45	133200	13.96	7.742	7.443	7.674	5.722	276.4	0
03.08.2016 14:12:00	133201	13.94	7.732	7.433	7.664	5.722	275	0
03.08.2016 14:12:15	133202	13.94	7.713	7.424	7.655	5.722	275	0
03.08.2016 14:12:30	133203	13.95	7.713	7.424	7.655	5.722	276.4	0
03.08.2016 14:12:45	133204	13.96	7.703	7.424	7.636	5.722	275	0
03.08.2016 14:13:00	133205	13.96	7.684	7.424	7.636	5.722	275	0
03.08.2016 14:13:15	133206	13.96	7.684	7.424	7.626	5.722	276.4	0
03.08.2016 14:13:30	133207	13.96	7.674	7.405	7.616	5.722	277.7	0
03.08.2016 14:13:45	133208	13.96	7.664	7.405	7.616	5.722	279.1	0
03.08.2016 14:14:00	133209	13.96	7.655	7.405	7.616	5.722	279.1	0
03.08.2016 14:14:15	133210	13.96	7.655	7.405	7.597	5.722	279.1	0
03.08.2016 14:14:30	133211	13.96	7.664	7.405	7.597	5.722	279.1	0
03.08.2016 14:14:45	133212	13.96	7.664	7.405	7.597	5.722	280.4	0
03.08.2016 14:15:00	133213	13.96	7.664	7.405	7.597	5.722	281.8	0
03.08.2016 14:15:15	133214	13.96	7.645	7.405	7.597	5.722	279.1	0
03.08.2016 14:15:30	133215	13.96	7.626	7.405	7.607	5.722	279.1	0
03.08.2016 14:15:45	133216	13.96	7.626	7.405	7.616	5.722	285.2	0
03.08.2016 14:16:00	133217	13.96	7.626	7.405	7.616	5.722	281.8	0
03.08.2016 14:16:15	133218	13.96	7.626	7.405	7.597	5.722	284.5	0
03.08.2016 14:16:30	133219	13.96	7.626	7.405	7.597	5.722	288.6	0
03.08.2016 14:16:45	133220	13.95	7.616	7.395	7.587	5.722	285.2	0
03.08.2016 14:17:00	133221	13.95	7.597	7.385	7.578	5.722	279.1	0
03.08.2016 14:17:15	133222	13.95	7.587	7.385	7.568	5.722	285.2	0
03.08.2016 14:17:30	133223	13.94	7.578	7.395	7.559	5.722	285.2	0
03.08.2016 14:17:45	133224	13.94	7.587	7.405	7.559	5.722	283.8	0
03.08.2016 14:18:00	133225	13.95	7.587	7.405	7.578	5.722	284.5	0
03.08.2016 14:18:15	133226	13.95	7.597	7.424	7.587	5.722	285.2	0
03.08.2016 14:18:30	133227	13.95	7.607	7.433	7.597	5.722	288.6	0
03.08.2016 14:18:45	133228	13.95	7.607	7.424	7.597	5.722	285.2	0
03.08.2016 14:19:00	133229	13.96	7.607	7.424	7.597	5.722	271	0
03.08.2016 14:19:15	133230	13.95	7.607	7.424	7.597	5.722	269.6	0
03.08.2016 14:19:30	133231	13.95	7.616	7.405	7.597	5.722	277.7	0
03.08.2016 14:19:45	133232	13.96	7.626	7.405	7.597	5.722	277.7	0
03.08.2016 14:20:00	133233	13.96	7.626	7.405	7.587	5.722	277.7	0
03.08.2016 14:20:15	133234	13.96	7.626	7.405	7.587	5.722	275	0
03.08.2016 14:20:30	133235	13.96	7.626	7.395	7.587	5.722	274.4	0
03.08.2016 14:20:45	133236	13.96	7.626	7.385	7.587	5.722	275	0
03.08.2016 14:21:00	133237	13.96	7.645	7.395	7.597	5.722	277.8	0
03.08.2016 14:21:15	133238	13.96	7.655	7.405	7.597	5.722	273.7	0
03.08.2016 14:21:30	133239	13.96	7.664	7.405	7.587	5.722	275	0
03.08.2016 14:21:45	133240	13.96	7.664	7.395	7.578	5.722	279.1	0
03.08.2016 14:22:00	133241	13.96	7.664	7.385	7.578	5.722	279.1	0
03.08.2016 14:22:15	133242	13.96	7.645	7.395	7.587	5.722	277.7	0
03.08.2016 14:22:30	133243	13.96	7.626	7.405	7.587	5.722	279.1	0
03.08.2016 14:22:45	133244	13.96	7.626	7.405	7.587	5.722	279.1	0
03.08.2016 14:23:00	133245	13.96	7.636	7.405	7.587	5.722	284.5	0
03.08.2016 14:23:15	133246	13.96	7.655	7.405	7.597	5.722	281.8	0
03.08.2016 14:23:30	133247	13.96	7.674	7.424	7.597	5.722	281.8	0
03.08.2016 14:23:45	133248	13.96	7.693	7.433	7.607	5.722	280.5	0
03.08.2016 14:24:00	133249	13.96	7.684	7.443	7.616	5.722	285.9	0
03.08.2016 14:24:15	133250	13.96	7.693	7.443	7.616	5.722	281.8	0
03.08.2016 14:24:30	133251	13.96	7.732	7.443	7.636	5.722	285.9	0
03.08.2016 14:24:45	133252	13.96	7.819	7.453	7.655	5.722	288.6	0
03.08.2016 14:25:00	133253	13.96	7.954	7.462	7.693	5.722	300.8	0
03.08.2016 14:25:15	133254	13.96	8.11	7.472	7.77	5.722	302.1	0
03.08.2016 14:25:30	133255	13.96	8.28	7.51	7.848	5.722	313	0
03.08.2016 14:25:45	133256	13.96	8.42	7.539	7.925	5.722	322.4	0
03.08.2016 14:26:00	133257	13.96	8.51	7.578	7.963	5.722	313	0
03.08.2016 14:26:15	133258	13.96	8.57	7.597	8	5.722	322.4	0
03.08.2016 14:26:30	133259	13.96	8.59	7.626	8.06	5.722	363.1	0
03.08.2016 14:26:45	133260	13.97	8.59	7.645	8.09	5.722	375.3	0
03.08.2016 14:27:00	133261	13.96	8.66	7.674	8.13	5.722	376	0
03.08.2016 14:27:15	133262	13.96	8.72	7.732	8.18	5.722	378	0
03.08.2016 14:27:30	133263	13.96	8.81	7.78	8.25	5.722	376.7	0
03.08.2016 14:27:45	133264	13.96	8.9	7.848	8.33	5.722	377.3	0
03.08.2016 14:28:00	133265	13.96	8.92	7.886	8.37	5.722	382.1	0
03.08.2016 14:28:15	133266	13.96	8.9	7.905	8.41	5.722	383.4	0
03.08.2016 14:28:30	133267	13.96	8.89	7.896	8.45	5.722	384.8	0
03.08.2016 14:28:45	133268	13.96	8.85	7.886	8.47	5.722	388.8	0
03.08.2016 14:29:00	133269	13.96	8.83	7.886	8.47	5.722	392.9	0
03.08.2016 14:29:15	133270	13.96	8.78	7.877	8.46	5.722	392.9	10
03.08.2016 14:29:30	133271	13.96	8.72	7.867	8.45	5.722	398.3	10
03.08.2016 14:29:45	133272	13.96	8.66	7.867	8.47	5.722	402.4	4
03.08.2016 14:30:00	133273	13.96	8.67	7.896	8.5	5.722	398.3	0
03.08.2016 14:30:15	133274	13.96	8.69	7.934	8.52	5.722	413.2	0
03.08.2016 14:30:30	133275	13.96	8.67	7.934	8.51	5.722	415.3	0
03.08.2016 14:30:45	133276	13.96	8.63	7.925	8.49	5.722	418	6
03.08.2016 14:31:00	133277	13.96	8.59	7.925	8.45	5.722	415.3	12
03.08.2016 14:31:15	133278	13.96	8.54	7.905	8.42	5.722	424.1	0
03.08.2016 14:31:30	133279	13.96	8.5	7.905	8.39	5.722	418.7	0
03.08.2016 14:31:45	133280	13.96	8.45	7.896	8.36	5.722	429.5	0
03.08.2016 14:32:00	133281	13.96	8.46	7.896	8.35	5.722	426.8	0
03.08.2016 14:32:15	133282	13.96	8.48	7.905	8.33	5.722	427.5	0
03.08.2016 14:32:30	133283	13.96	8.46	7.886	8.31	5.722	429.5	0
03.08.2016 14:32:45	133284	13.96	8.42	7.886	8.29	5.722	434.9	0
03.08.2016 14:33:00	133285	13.96	8.36	7.867	8.28	5.722	443.1	0
03.08.2016 14:33:15	133286	13.96	8.32	7.867	8.27	5.722	443.1	0
03.08.2016 14:33:30	133287	13.95	8.28	7.848	8.25	5.722	443.1	0
03.08.2016 14:33:45	133288	13.96	8.27	7.828	8.24	5.722	443.1	0
03.08.2016 14:34:00	133289	13.96	8.22	7.828	8.22	5.722	443.1	0
03.08.2016 14:34:15	133290	13.96	8.2	7.809	8.21	5.722	447.1	0
03.08.2016 14:34:30	133291	13.96	8.15	7.79	8.2	5.722	443.1	0
03.08.2016 14:34:45	133292	13.96	8.11	7.78	8.18	5.722	448.5	0
03.08.2016 14:35:00	133293	13.96	8.07	7.761	8.16	5.722	447.1	0
03.08.2016 14:35:15	133294	13.96	8.05	7.751	8.14	5.722	451.2	0
03.08.2016 14:35:30	133295	13.96	8.04	7.732	8.13	5.722	447.1	0
03.08.2016 14:35:45	133296	13.96	8.01	7.713	8.1	5.722	452.5	0
03.08.2016 14:36:00	133297	13.96	7.973	7.693	8.08	5.722	454.6	0
03.08.2016 14:36:15	133298	13.96	7.963	7.693	8.06	5.722	454.6	0
03.08.2016 14:36:30	133299	13.96	7.934	7.674	8.04	5.722	456.6	0
03.08.2016 14:36:45	133300	13.96	7.925	7.655	8.02	5.722	452.5	0
03.08.2016 14:37:00	133301	13.96	7.905	7.636	8	5.722	462	0
03.08.2016 14:37:15	133302	13.96	7.877	7.616	7.983	5.722	462	0
03.08.2016 14:37:30	133303	13.96	7.848	7.597	7.963	5.722	459.3	0
03.08.2016 14:37:45	133304	13.96	7.828	7.597	7.934	5.722	463.4	0
03.08.2016 14:38:00	133305	13.96	7.838	7.587	7.925	5.722	462	0
03.08.2016 14:38:15	133306	13.96	7.915	7.587	7.925	5.722	463.4	0
03.08.2016 14:38:30	133307	13.97	8.03	7.587	7.963	5.722	462	0
03.08.2016 14:38:45	133308	13.96	8.17	7.597	7.992	5.722	463.4	0
03.08.2016 14:39:00	133309	13.96	8.3	7.597	8.02	5.722	466.1	0
03.08.2016 14:39:15	133310	13.96	8.47	7.616	8.09	5.722	465.4	0
03.08.2016 14:39:30	133311	13.96	8.64	7.664	8.16	5.722	465.4	0
03.08.2016 14:39:45	133312	13.96	8.79	7.742	8.21	5.722	465.4	0
03.08.2016 14:40:00	133313	13.96	8.92	7.79	8.29	5.722	466.1	0
03.08.2016 14:40:15	133314	13.96	9.02	7.828	8.35	5.722	456.6	0
03.08.2016 14:40:30	133315	13.96	9.14	7.867	8.41	5.722	454.5	0
03.08.2016 14:40:45	133316	13.96	9.22	7.905	8.47	5.722	456.6	0
03.08.2016 14:41:00	133317	13.96	9.29	7.983	8.54	5.722	456.6	0
03.08.2016 14:41:15	133318	13.96	9.37	8.06	8.62	5.722	465.4	0
03.08.2016 14:41:30	133319	13.96	9.45	8.14	8.72	5.722	456.6	0
03.08.2016 14:41:45	133320	13.96	9.52	8.21	8.8	5.722	456.6	0
03.08.2016 14:42:00	133321	13.96	9.56	8.27	8.84	5.722	456.6	0
03.08.2016 14:42:15	133322	13.96	9.61	8.3	8.86	5.722	462	0
03.08.2016 14:42:30	133323	13.96	9.6	8.35	8.88	5.722	466	0
03.08.2016 14:42:45	133324	13.96	9.56	8.39	8.91	5.722	462	0
03.08.2016 14:43:00	133325	13.96	9.51	8.41	8.95	5.722	471.5	0
03.08.2016 14:43:15	133326	13.96	9.47	8.43	8.95	5.722	465.4	0
03.08.2016 14:43:30	133327	13.96	9.41	8.45	8.95	5.722	474.2	0
03.08.2016 14:43:45	133328	13.96	9.39	8.46	8.95	5.722	464.7	0
03.08.2016 14:44:00	133329	13.96	9.35	8.47	8.97	5.722	466	0
03.08.2016 14:44:15	133330	13.96	9.35	8.49	8.99	5.722	475.5	0
03.08.2016 14:44:30	133331	13.96	9.37	8.52	9.03	5.722	477.5	0
03.08.2016 14:44:45	133332	13.96	9.44	8.52	9.07	5.722	479.6	0
03.08.2016 14:45:00	133333	13.96	9.49	8.56	9.09	5.722	476.9	0
03.08.2016 14:45:15	133334	13.96	9.55	8.55	9.09	5.722	475.5	0
03.08.2016 14:45:30	133335	13.96	9.55	8.52	9.08	5.722	491.8	0
03.08.2016 14:45:45	133336	13.96	9.51	8.52	9.08	5.722	493.1	0
03.08.2016 14:46:00	133337	13.96	9.47	8.52	9.07	5.722	489.1	0
03.08.2016 14:46:15	133338	13.96	9.43	8.49	9.04	5.722	494.5	0
03.08.2016 14:46:30	133339	13.96	9.33	8.45	9.01	5.722	493.1	0
03.08.2016 14:46:45	133340	13.96	9.24	8.41	8.98	5.722	493.1	0
03.08.2016 14:47:00	133341	13.96	9.17	8.37	8.94	5.722	494.5	0
03.08.2016 14:47:15	133342	13.96	9.09	8.33	8.9	5.722	495.8	0
03.08.2016 14:47:30	133343	13.96	9.02	8.29	8.87	5.722	497.2	0
03.08.2016 14:47:45	133344	13.96	8.94	8.25	8.84	5.722	496.5	0
03.08.2016 14:48:00	133345	13.97	8.86	8.21	8.8	5.722	500.6	0
03.08.2016 14:48:15	133346	13.96	8.77	8.19	8.76	5.722	495.8	0
03.08.2016 14:48:30	133347	13.97	8.68	8.16	8.71	5.722	497.2	0
03.08.2016 14:48:45	133348	13.96	8.61	8.11	8.66	5.722	502.6	0
03.08.2016 14:49:00	133349	13.96	8.55	8.06	8.6	5.722	505.3	0
03.08.2016 14:49:15	133350	13.97	8.51	8.02	8.56	5.722	496.5	0
03.08.2016 14:49:30	133351	13.96	8.46	8	8.52	5.722	505.3	0
03.08.2016 14:49:45	133352	13.96	8.46	7.983	8.47	5.722	500.6	0
03.08.2016 14:50:00	133353	13.97	8.51	7.983	8.45	5.722	500.6	0
03.08.2016 14:50:15	133354	13.96	8.59	7.973	8.45	5.722	506.7	0
03.08.2016 14:50:30	133355	13.96	8.62	7.954	8.43	5.722	501.3	0
03.08.2016 14:50:45	133356	13.97	8.6	7.934	8.4	5.722	491.8	0
03.08.2016 14:51:00	133357	13.97	8.59	7.925	8.39	5.722	499.9	0
03.08.2016 14:51:15	133358	13.96	8.56	7.905	8.39	5.722	499.9	0
03.08.2016 14:51:30	133359	13.93	8.54	7.905	8.37	5.722	497.2	0
03.08.2016 14:51:45	133360	13.92	8.52	7.886	8.37	5.722	497.2	0
03.08.2016 14:52:00	133361	13.91	8.54	7.886	8.37	5.722	499.2	0
03.08.2016 14:52:15	133362	13.9	8.57	7.886	8.36	5.722	491.1	0
03.08.2016 14:52:30	133363	13.89	8.59	7.886	8.34	5.722	491.8	0
03.08.2016 14:52:45	133364	13.88	8.59	7.867	8.33	5.722	496.5	0
03.08.2016 14:53:00	133365	13.87	8.53	7.867	8.31	5.722	505.3	0
03.08.2016 14:53:15	133366	13.87	8.5	7.848	8.31	5.722	499.9	0
03.08.2016 14:53:30	133367	13.87	8.46	7.828	8.31	5.722	517.5	0
03.08.2016 14:53:45	133368	13.86	8.41	7.809	8.31	5.722	512.8	0
03.08.2016 14:54:00	133369	13.86	8.36	7.79	8.31	5.712	505.3	0
03.08.2016 14:54:15	133370	13.86	8.32	7.78	8.29	5.722	499.9	0
03.08.2016 14:54:30	133371	13.85	8.3	7.77	8.28	5.722	507.4	0
03.08.2016 14:54:45	133372	13.85	8.26	7.751	8.25	5.722	505.3	0
03.08.2016 14:55:00	133373	13.85	8.23	7.732	8.23	5.722	504.6	0
03.08.2016 14:55:15	133374	13.84	8.21	7.713	8.2	5.722	505.3	0
03.08.2016 14:55:30	133375	13.84	8.19	7.693	8.18	5.722	505.3	0
03.08.2016 14:55:45	133376	13.83	8.17	7.693	8.14	5.722	505.3	0
03.08.2016 14:56:00	133377	13.83	8.17	7.693	8.12	5.722	505.3	0
03.08.2016 14:56:15	133378	13.83	8.23	7.684	8.14	5.722	505.3	0
03.08.2016 14:56:30	133379	13.83	8.36	7.693	8.16	5.722	500.6	0
03.08.2016 14:56:45	133380	13.82	8.48	7.693	8.16	5.722	497.2	0
03.08.2016 14:57:00	133381	13.82	8.57	7.693	8.18	5.722	499.9	0
03.08.2016 14:57:15	133382	13.82	8.61	7.713	8.2	5.722	500.6	0
03.08.2016 14:57:30	133383	13.81	8.65	7.732	8.22	5.722	500.6	0
03.08.2016 14:57:45	133384	13.81	8.67	7.751	8.25	5.722	505.3	0
03.08.2016 14:58:00	133385	13.81	8.65	7.751	8.28	5.722	505.3	0
03.08.2016 14:58:15	133386	13.81	8.65	7.751	8.29	5.722	506.6	0
03.08.2016 14:58:30	133387	13.8	8.61	7.751	8.29	5.722	501.2	0
03.08.2016 14:58:45	133388	13.8	8.58	7.751	8.29	5.722	513.4	0
03.08.2016 14:59:00	133389	13.8	8.55	7.732	8.29	5.722	509.4	0
03.08.2016 14:59:15	133390	13.79	8.52	7.713	8.29	5.722	513.4	0
03.08.2016 14:59:30	133391	13.79	8.51	7.713	8.29	5.722	515.5	0
03.08.2016 14:59:45	133392	13.78	8.53	7.713	8.29	5.722	509.4	0
03.08.2016 15:00:00	133393	13.78	8.55	7.693	8.31	5.722	514.8	0
03.08.2016 15:00:15	133394	13.78	8.57	7.693	8.31	5.722	513.4	0
03.08.2016 15:00:30	133395	13.78	8.56	7.713	8.31	5.722	516.1	0
03.08.2016 15:00:45	133396	13.77	8.55	7.713	8.31	5.722	514.8	0
03.08.2016 15:01:00	133397	13.77	8.58	7.751	8.31	5.722	513.4	0
03.08.2016 15:01:15	133398	13.77	8.57	7.751	8.31	5.722	513.4	0
03.08.2016 15:01:30	133399	13.77	8.55	7.761	8.31	5.722	503.3	0
03.08.2016 15:01:45	133400	13.76	8.52	7.751	8.31	5.722	497.2	0
03.08.2016 15:02:00	133401	13.76	8.5	7.751	8.32	5.722	504	0
03.08.2016 15:02:15	133402	13.76	8.45	7.751	8.31	5.722	503.3	0
03.08.2016 15:02:30	133403	13.76	8.4	7.732	8.31	5.722	503.3	0
03.08.2016 15:02:45	133404	13.75	8.37	7.732	8.3	5.722	507.3	0
03.08.2016 15:03:00	133405	13.75	8.34	7.713	8.28	5.722	507.3	0
03.08.2016 15:03:15	133406	13.75	8.32	7.713	8.25	5.722	503.3	0
03.08.2016 15:03:30	133407	13.75	8.3	7.713	8.23	5.722	503.3	0
03.08.2016 15:03:45	133408	13.74	8.25	7.693	8.21	5.722	503.3	0
03.08.2016 15:04:00	133409	13.74	8.21	7.674	8.2	5.722	495.8	0
03.08.2016 15:04:15	133410	13.74	8.17	7.674	8.18	5.722	500.6	0
03.08.2016 15:04:30	133411	13.73	8.15	7.655	8.16	5.722	499.9	0
03.08.2016 15:04:45	133412	13.73	8.11	7.645	8.14	5.722	500.6	0
03.08.2016 15:05:00	133413	13.73	8.11	7.636	8.12	5.722	508	0
03.08.2016 15:05:15	133414	13.73	8.08	7.636	8.08	5.722	500.6	0
03.08.2016 15:05:30	133415	13.74	8.08	7.636	8.06	5.722	500.6	0
03.08.2016 15:05:45	133416	13.75	8.11	7.616	8.05	5.722	501.2	0
03.08.2016 15:06:00	133417	13.75	8.13	7.616	8.04	5.722	500.6	0
03.08.2016 15:06:15	133418	13.76	8.13	7.616	8.02	5.722	500.6	0
03.08.2016 15:06:30	133419	13.76	8.12	7.597	8.02	5.722	499.9	0
03.08.2016 15:06:45	133420	13.76	8.09	7.597	8.01	5.722	501.2	0
03.08.2016 15:07:00	133421	13.76	8.09	7.587	8	5.722	500.6	0
03.08.2016 15:07:15	133422	13.76	8.05	7.578	7.983	5.722	500.6	0
03.08.2016 15:07:30	133423	13.77	8.04	7.559	7.973	5.722	501.2	0
03.08.2016 15:07:45	133424	13.77	8.01	7.559	7.944	5.722	503.9	0
03.08.2016 15:08:00	133425	13.77	7.992	7.549	7.925	5.722	501.2	0
03.08.2016 15:08:15	133426	13.77	7.954	7.539	7.905	5.722	497.2	0
03.08.2016 15:08:30	133427	13.77	7.915	7.53	7.886	5.722	501.2	0
03.08.2016 15:08:45	133428	13.78	7.877	7.52	7.867	5.722	499.9	0
03.08.2016 15:09:00	133429	13.78	7.838	7.52	7.848	5.722	502.6	0
03.08.2016 15:09:15	133430	13.78	7.819	7.51	7.828	5.722	499.9	0
03.08.2016 15:09:30	133431	13.78	7.819	7.501	7.809	5.722	502.6	0
03.08.2016 15:09:45	133432	13.78	7.799	7.501	7.79	5.722	499.9	0
03.08.2016 15:10:00	133433	13.78	7.77	7.482	7.77	5.722	499.9	0
03.08.2016 15:10:15	133434	13.79	7.742	7.482	7.751	5.722	495.8	0
03.08.2016 15:10:30	133435	13.79	7.742	7.482	7.732	5.722	494.5	0
03.08.2016 15:10:45	133436	13.8	7.742	7.482	7.713	5.722	496.5	0
03.08.2016 15:11:00	133437	13.8	7.742	7.482	7.713	5.722	485	0
03.08.2016 15:11:15	133438	13.8	7.722	7.462	7.703	5.722	496.5	0
03.08.2016 15:11:30	133439	13.8	7.722	7.482	7.693	5.722	494.5	0
03.08.2016 15:11:45	133440	13.81	7.722	7.482	7.693	5.722	489.1	0
03.08.2016 15:12:00	133441	13.8	7.722	7.462	7.693	5.722	487.7	0
03.08.2016 15:12:15	133442	13.81	7.742	7.482	7.693	5.722	485	0
03.08.2016 15:12:30	133443	13.81	7.78	7.501	7.713	5.722	472.1	0
03.08.2016 15:12:45	133444	13.81	7.819	7.51	7.742	5.722	464	0
03.08.2016 15:13:00	133445	13.81	7.838	7.501	7.751	5.722	472.8	0
03.08.2016 15:13:15	133446	13.82	7.838	7.501	7.742	5.722	453.8	0
03.08.2016 15:13:30	133447	13.82	7.819	7.501	7.732	5.722	447.1	0
03.08.2016 15:13:45	133448	13.82	7.809	7.491	7.732	5.722	453.8	0
03.08.2016 15:14:00	133449	13.82	7.799	7.482	7.732	5.722	447.1	0
03.08.2016 15:14:15	133450	13.82	7.78	7.462	7.713	5.722	447.1	0
03.08.2016 15:14:30	133451	13.82	7.761	7.443	7.693	5.722	447.1	0
03.08.2016 15:14:45	133452	13.82	7.732	7.433	7.664	5.722	441.6	0
03.08.2016 15:15:00	133453	13.83	7.722	7.424	7.636	5.722	443	0
03.08.2016 15:15:15	133454	13.83	7.703	7.424	7.636	5.722	441.6	0
03.08.2016 15:15:30	133455	13.83	7.703	7.414	7.626	5.722	427.4	0
03.08.2016 15:15:45	133456	13.83	7.703	7.424	7.616	5.722	426.8	0
03.08.2016 15:16:00	133457	13.83	7.703	7.443	7.616	5.722	423.4	0
03.08.2016 15:16:15	133458	13.83	7.703	7.443	7.616	5.722	419.3	0
03.08.2016 15:16:30	133459	13.83	7.732	7.443	7.616	5.722	426.8	0
03.08.2016 15:16:45	133460	13.83	7.742	7.462	7.616	5.722	415.2	0
03.08.2016 15:17:00	133461	13.84	7.761	7.462	7.616	5.722	409.1	0
03.08.2016 15:17:15	133462	13.84	7.761	7.482	7.626	5.722	409.1	0
03.08.2016 15:17:30	133463	13.84	7.761	7.482	7.636	5.722	407.8	0
03.08.2016 15:17:45	133464	13.84	7.761	7.491	7.636	5.722	408.5	0
03.08.2016 15:18:00	133465	13.85	7.751	7.51	7.655	5.722	407.8	0
03.08.2016 15:18:15	133466	13.85	7.78	7.539	7.674	5.722	407.8	0
03.08.2016 15:18:30	133467	13.85	7.819	7.578	7.693	5.722	408.5	0
03.08.2016 15:18:45	133468	13.85	7.877	7.616	7.742	5.722	415.9	0
03.08.2016 15:19:00	133469	13.85	7.925	7.645	7.77	5.722	415.9	0
03.08.2016 15:19:15	133470	13.85	7.973	7.655	7.809	5.722	407.8	0
03.08.2016 15:19:30	133471	13.85	8.01	7.645	7.828	5.722	415.9	0
03.08.2016 15:19:45	133472	13.85	8.03	7.636	7.857	5.722	407.8	0
03.08.2016 15:20:00	133473	13.86	8.03	7.636	7.877	5.722	415.9	0
03.08.2016 15:20:15	133474	13.85	8.05	7.636	7.905	5.722	432.2	0
03.08.2016 15:20:30	133475	13.86	8.05	7.636	7.925	5.722	427.5	0
03.08.2016 15:20:45	133476	13.86	8.11	7.655	7.944	5.731	426.1	0
03.08.2016 15:21:00	133477	13.86	8.17	7.645	7.963	5.731	432.2	0
03.08.2016 15:21:15	133478	13.86	8.18	7.636	7.963	5.722	430.8	0
03.08.2016 15:21:30	133479	13.86	8.2	7.636	7.963	5.722	437.6	0
03.08.2016 15:21:45	133480	13.86	8.21	7.636	7.983	5.722	453.9	0
03.08.2016 15:22:00	133481	13.86	8.24	7.645	8	5.722	437.6	0
03.08.2016 15:22:15	133482	13.87	8.28	7.655	8.02	5.722	451.1	0
03.08.2016 15:22:30	133483	13.86	8.31	7.655	8.04	5.722	451.1	0
03.08.2016 15:22:45	133484	13.87	8.38	7.674	8.08	5.722	451.1	0
03.08.2016 15:23:00	133485	13.87	8.5	7.693	8.14	5.722	456.6	0
03.08.2016 15:23:15	133486	13.87	8.58	7.732	8.18	5.722	462	0
03.08.2016 15:23:30	133487	13.87	8.59	7.751	8.19	5.722	463.3	0
03.08.2016 15:23:45	133488	13.87	8.61	7.751	8.21	5.722	471.5	0
03.08.2016 15:24:00	133489	13.87	8.61	7.77	8.23	5.722	473.5	0
03.08.2016 15:24:15	133490	13.88	8.58	7.77	8.21	5.722	483.7	0
03.08.2016 15:24:30	133491	13.87	8.53	7.751	8.18	5.722	473.5	0
03.08.2016 15:24:45	133492	13.88	8.5	7.732	8.14	5.722	475.5	0
03.08.2016 15:25:00	133493	13.88	8.44	7.713	8.08	5.722	475.5	0
03.08.2016 15:25:15	133494	13.88	8.38	7.674	8.04	5.722	475.5	0
03.08.2016 15:25:30	133495	13.88	8.32	7.655	7.983	5.722	471.5	0
03.08.2016 15:25:45	133496	13.88	8.27	7.626	7.944	5.722	475.5	0
03.08.2016 15:26:00	133497	13.88	8.21	7.597	7.915	5.722	470.1	0
03.08.2016 15:26:15	133498	13.89	8.17	7.587	7.886	5.722	464.7	0
03.08.2016 15:26:30	133499	13.89	8.11	7.578	7.848	5.722	470.1	0
03.08.2016 15:26:45	133500	13.89	8.05	7.559	7.828	5.722	470.1	0
03.08.2016 15:27:00	133501	13.9	8	7.559	7.809	5.722	470.1	0
03.08.2016 15:27:15	133502	13.89	7.963	7.559	7.79	5.731	457.9	0
03.08.2016 15:27:30	133503	13.89	7.915	7.559	7.78	5.722	453.9	0
03.08.2016 15:27:45	133504	13.9	7.877	7.559	7.761	5.722	453.9	0
03.08.2016 15:28:00	133505	13.9	7.848	7.539	7.751	5.722	453.9	0
03.08.2016 15:28:15	133506	13.9	7.819	7.539	7.742	5.722	445.7	0
03.08.2016 15:28:30	133507	13.9	7.809	7.52	7.732	5.722	453.9	0
03.08.2016 15:28:45	133508	13.9	7.799	7.501	7.713	5.722	454.5	0
03.08.2016 15:29:00	133509	13.9	7.78	7.501	7.693	5.722	445.7	0
03.08.2016 15:29:15	133510	13.91	7.77	7.482	7.674	5.722	445.7	0
03.08.2016 15:29:30	133511	13.9	7.78	7.482	7.674	5.722	446.4	0
03.08.2016 15:29:45	133512	13.9	7.799	7.482	7.674	5.722	444.4	0
03.08.2016 15:30:00	133513	13.9	7.799	7.482	7.674	5.722	445.7	0
03.08.2016 15:30:15	133514	13.91	7.809	7.482	7.664	5.722	444.4	0
03.08.2016 15:30:30	133515	13.91	7.799	7.501	7.664	5.731	443	0
03.08.2016 15:30:45	133516	13.91	7.799	7.501	7.674	5.731	433.5	0
03.08.2016 15:31:00	133517	13.91	7.809	7.52	7.674	5.722	431.5	0
03.08.2016 15:31:15	133518	13.91	7.819	7.52	7.693	5.722	433.5	0
03.08.2016 15:31:30	133519	13.91	7.819	7.539	7.693	5.722	433.5	0
03.08.2016 15:31:45	133520	13.91	7.819	7.539	7.703	5.722	424.1	0
03.08.2016 15:32:00	133521	13.91	7.819	7.549	7.722	5.722	430.8	0
03.08.2016 15:32:15	133522	13.91	7.828	7.578	7.742	5.722	424	0
03.08.2016 15:32:30	133523	13.92	7.828	7.597	7.751	5.722	429.5	0
03.08.2016 15:32:45	133524	13.91	7.886	7.636	7.79	5.722	424	0
03.08.2016 15:33:00	133525	13.91	7.973	7.693	7.809	5.722	429.5	0
03.08.2016 15:33:15	133526	13.91	8.06	7.713	7.838	5.722	429.5	0
03.08.2016 15:33:30	133527	13.91	8.12	7.732	7.867	5.722	431.5	0
03.08.2016 15:33:45	133528	13.91	8.12	7.732	7.896	5.722	430.8	0
03.08.2016 15:34:00	133529	13.91	8.09	7.732	7.905	5.722	430.8	0
03.08.2016 15:34:15	133530	13.92	8.07	7.742	7.925	5.722	436.2	0
03.08.2016 15:34:30	133531	13.91	8.05	7.732	7.905	5.722	434.2	0
03.08.2016 15:34:45	133532	13.91	8.01	7.713	7.896	5.722	436.2	0
03.08.2016 15:35:00	133533	13.91	7.983	7.703	7.877	5.731	429.5	11
03.08.2016 15:35:15	133534	13.91	7.963	7.703	7.867	5.722	434.2	3
03.08.2016 15:35:30	133535	13.91	7.973	7.693	7.867	5.722	429.5	0
03.08.2016 15:35:45	133536	13.92	7.992	7.693	7.867	5.722	436.2	0
03.08.2016 15:36:00	133537	13.92	8.01	7.693	7.867	5.731	436.2	5
03.08.2016 15:36:15	133538	13.92	8.01	7.674	7.867	5.722	445.7	14
03.08.2016 15:36:30	133539	13.92	7.992	7.636	7.848	5.722	441.6	0
03.08.2016 15:36:45	133540	13.92	7.954	7.626	7.828	5.722	445.7	0
03.08.2016 15:37:00	133541	13.92	7.896	7.616	7.79	5.722	441.6	0
03.08.2016 15:37:15	133542	13.92	7.877	7.597	7.77	5.722	443	0
03.08.2016 15:37:30	133543	13.92	7.848	7.597	7.751	5.722	447.1	0
03.08.2016 15:37:45	133544	13.92	7.819	7.578	7.732	5.731	442.3	0
03.08.2016 15:38:00	133545	13.92	7.799	7.559	7.713	5.722	449.8	0
03.08.2016 15:38:15	133546	13.92	7.77	7.539	7.693	5.722	445.7	0
03.08.2016 15:38:30	133547	13.92	7.751	7.51	7.674	5.731	447.1	0
03.08.2016 15:38:45	133548	13.92	7.742	7.482	7.655	5.722	442.3	0
03.08.2016 15:39:00	133549	13.92	7.732	7.482	7.636	5.722	441.7	0
03.08.2016 15:39:15	133550	13.92	7.742	7.482	7.636	5.731	438.3	0
03.08.2016 15:39:30	133551	13.92	7.761	7.482	7.636	5.722	434.2	0
03.08.2016 15:39:45	133552	13.92	7.761	7.482	7.655	5.731	441.7	0
03.08.2016 15:40:00	133553	13.92	7.751	7.482	7.655	5.722	430.8	0
03.08.2016 15:40:15	133554	13.92	7.742	7.491	7.664	5.731	433.5	0
03.08.2016 15:40:30	133555	13.93	7.742	7.501	7.674	5.722	430.8	0
03.08.2016 15:40:45	133556	13.93	7.742	7.52	7.674	5.722	428.1	0
03.08.2016 15:41:00	133557	13.93	7.742	7.52	7.693	5.722	427.5	0
03.08.2016 15:41:15	133558	13.93	7.732	7.52	7.713	5.722	425.4	0
03.08.2016 15:41:30	133559	13.93	7.732	7.52	7.713	5.731	428.1	0
03.08.2016 15:41:45	133560	13.93	7.722	7.539	7.722	5.722	425.4	0
03.08.2016 15:42:00	133561	13.93	7.722	7.539	7.732	5.731	429.5	0
03.08.2016 15:42:15	133562	13.93	7.722	7.559	7.732	5.722	426.8	0
03.08.2016 15:42:30	133563	13.93	7.713	7.568	7.732	5.722	425.4	0
03.08.2016 15:42:45	133564	13.93	7.713	7.578	7.742	5.722	432.2	0
03.08.2016 15:43:00	133565	13.92	7.722	7.597	7.742	5.722	432.2	0
03.08.2016 15:43:15	133566	13.93	7.713	7.597	7.751	5.731	432.2	0
03.08.2016 15:43:30	133567	13.92	7.703	7.616	7.751	5.731	430.8	0
03.08.2016 15:43:45	133568	13.93	7.722	7.616	7.761	5.722	430.8	0
03.08.2016 15:44:00	133569	13.93	7.742	7.636	7.77	5.731	430.8	0
03.08.2016 15:44:15	133570	13.92	7.761	7.636	7.78	5.722	439	0
03.08.2016 15:44:30	133571	13.93	7.78	7.636	7.78	5.731	432.2	0
03.08.2016 15:44:45	133572	13.93	7.78	7.626	7.79	5.722	428.1	0
03.08.2016 15:45:00	133573	13.93	7.78	7.626	7.79	5.731	426.8	0
03.08.2016 15:45:15	133574	13.93	7.77	7.616	7.79	5.731	430.8	0
03.08.2016 15:45:30	133575	13.93	7.761	7.616	7.79	5.722	430.8	0
03.08.2016 15:45:45	133576	13.93	7.761	7.616	7.79	5.722	427.5	0
03.08.2016 15:46:00	133577	13.93	7.742	7.607	7.79	5.731	428.1	0
03.08.2016 15:46:15	133578	13.93	7.722	7.597	7.78	5.731	428.1	0
03.08.2016 15:46:30	133579	13.93	7.703	7.578	7.77	5.731	433.5	0
03.08.2016 15:46:45	133580	13.93	7.684	7.578	7.751	5.731	436.9	0
03.08.2016 15:47:00	133581	13.92	7.664	7.578	7.751	5.741	437.6	0
03.08.2016 15:47:15	133582	13.93	7.655	7.568	7.732	5.731	433.6	0
03.08.2016 15:47:30	133583	13.93	7.645	7.559	7.713	5.731	434.2	0
03.08.2016 15:47:45	133584	13.93	7.645	7.549	7.703	5.731	436.3	0
03.08.2016 15:48:00	133585	13.92	7.674	7.549	7.693	5.731	436.3	0
03.08.2016 15:48:15	133586	13.93	7.645	7.549	7.684	5.731	441	0
03.08.2016 15:48:30	133587	13.93	7.636	7.549	7.674	5.731	441.7	0
03.08.2016 15:48:45	133588	13.93	7.636	7.549	7.664	5.731	440.3	0
03.08.2016 15:49:00	133589	13.93	7.655	7.53	7.664	5.722	442.4	0
03.08.2016 15:49:15	133590	13.93	7.674	7.53	7.664	5.731	436.3	0
03.08.2016 15:49:30	133591	13.93	7.703	7.559	7.693	5.722	437	0
03.08.2016 15:49:45	133592	13.93	7.732	7.559	7.713	5.731	437.6	0
03.08.2016 15:50:00	133593	13.93	7.761	7.559	7.732	5.731	439	0
03.08.2016 15:50:15	133594	13.94	7.78	7.549	7.722	5.731	436.3	0
03.08.2016 15:50:30	133595	13.94	7.809	7.549	7.713	5.731	439	0
03.08.2016 15:50:45	133596	13.93	7.819	7.539	7.713	5.741	439	0
03.08.2016 15:51:00	133597	13.91	7.838	7.559	7.722	5.731	439	0
03.08.2016 15:51:15	133598	13.92	7.905	7.578	7.751	5.731	443.1	0
03.08.2016 15:51:30	133599	13.92	8.01	7.616	7.809	5.731	439	0
03.08.2016 15:51:45	133600	13.93	8.09	7.616	7.867	5.731	443.1	0
03.08.2016 15:52:00	133601	13.93	8.11	7.616	7.867	5.741	439	0
03.08.2016 15:52:15	133602	13.93	8.13	7.616	7.867	5.731	443.1	0
03.08.2016 15:52:30	133603	13.93	8.14	7.616	7.886	5.731	448.5	0
03.08.2016 15:52:45	133604	13.93	8.17	7.626	7.925	5.731	443.1	0
03.08.2016 15:53:00	133605	13.94	8.21	7.636	7.973	5.731	447.1	0
03.08.2016 15:53:15	133606	13.94	8.26	7.664	8	5.741	447.1	0
03.08.2016 15:53:30	133607	13.94	8.32	7.674	8.03	5.731	453.9	0
03.08.2016 15:53:45	133608	13.94	8.35	7.674	8.05	5.731	453.9	0
03.08.2016 15:54:00	133609	13.94	8.36	7.674	8.06	5.731	448.5	0
03.08.2016 15:54:15	133610	13.94	8.35	7.674	8.05	5.741	451.2	0
03.08.2016 15:54:30	133611	13.95	8.32	7.664	8.03	5.731	451.2	0
03.08.2016 15:54:45	133612	13.94	8.28	7.655	8.02	5.731	457.9	0
03.08.2016 15:55:00	133613	13.95	8.24	7.636	7.973	5.731	447.1	0
03.08.2016 15:55:15	133614	13.94	8.21	7.616	7.925	5.741	452.5	0
03.08.2016 15:55:30	133615	13.94	8.16	7.578	7.886	5.731	447.1	0
03.08.2016 15:55:45	133616	13.94	8.11	7.559	7.848	5.731	451.2	0
03.08.2016 15:56:00	133617	13.95	8.06	7.539	7.809	5.731	447.1	0
03.08.2016 15:56:15	133618	13.95	8.01	7.539	7.79	5.731	446.4	0
03.08.2016 15:56:30	133619	13.94	7.973	7.52	7.77	5.741	446.4	0
03.08.2016 15:56:45	133620	13.95	7.934	7.52	7.751	5.741	444.4	0
03.08.2016 15:57:00	133621	13.94	7.896	7.53	7.742	5.731	446.4	0
03.08.2016 15:57:15	133622	13.95	7.857	7.539	7.732	5.731	444.4	0
03.08.2016 15:57:30	133623	13.94	7.819	7.539	7.732	5.741	441.7	0
03.08.2016 15:57:45	133624	13.94	7.809	7.539	7.722	5.731	439	0
03.08.2016 15:58:00	133625	13.95	7.799	7.539	7.722	5.741	444.4	0
03.08.2016 15:58:15	133626	13.95	7.799	7.539	7.722	5.731	444.4	0
03.08.2016 15:58:30	133627	13.95	7.79	7.539	7.722	5.741	441.7	0
03.08.2016 15:58:45	133628	13.95	7.77	7.539	7.713	5.741	439	0
03.08.2016 15:59:00	133629	13.91	7.761	7.539	7.713	5.731	439	0
03.08.2016 15:59:15	133630	13.9	7.761	7.539	7.713	5.731	436.3	0
03.08.2016 15:59:30	133631	13.88	7.78	7.539	7.732	5.741	439	0
03.08.2016 15:59:45	133632	13.87	7.799	7.559	7.732	5.731	436.3	0
03.08.2016 16:00:00	133633	13.87	7.819	7.559	7.742	5.741	430.9	0
03.08.2016 16:00:15	133634	13.86	7.809	7.559	7.732	5.741	428.1	0
03.08.2016 16:00:30	133635	13.86	7.799	7.549	7.742	5.741	439	0
03.08.2016 16:00:45	133636	13.85	7.78	7.539	7.742	5.731	432.2	0
03.08.2016 16:01:00	133637	13.85	7.77	7.539	7.742	5.741	432.2	0
03.08.2016 16:01:15	133638	13.84	7.761	7.539	7.732	5.731	428.1	0
03.08.2016 16:01:30	133639	13.83	7.742	7.52	7.732	5.741	430.9	0
03.08.2016 16:01:45	133640	13.83	7.742	7.52	7.713	5.741	428.1	0
03.08.2016 16:02:00	133641	13.83	7.722	7.51	7.703	5.741	425.4	0
03.08.2016 16:02:15	133642	13.83	7.722	7.501	7.693	5.741	422.7	0
03.08.2016 16:02:30	133643	13.82	7.742	7.482	7.674	5.741	430.9	0
03.08.2016 16:02:45	133644	13.82	7.742	7.482	7.664	5.741	428.2	0
03.08.2016 16:03:00	133645	13.82	7.742	7.472	7.655	5.741	428.2	0
03.08.2016 16:03:15	133646	13.81	7.742	7.462	7.655	5.741	428.2	0
03.08.2016 16:03:30	133647	13.81	7.742	7.462	7.645	5.731	432.2	0
03.08.2016 16:03:45	133648	13.81	7.722	7.462	7.655	5.741	426.8	0
03.08.2016 16:04:00	133649	13.81	7.732	7.482	7.664	5.741	422.7	0
03.08.2016 16:04:15	133650	13.8	7.742	7.501	7.693	5.741	424.1	0
03.08.2016 16:04:30	133651	13.8	7.761	7.52	7.713	5.741	424.1	0
03.08.2016 16:04:45	133652	13.8	7.78	7.539	7.751	5.741	424.1	0
03.08.2016 16:05:00	133653	13.79	7.799	7.578	7.77	5.741	425.4	0
03.08.2016 16:05:15	133654	13.78	7.809	7.597	7.79	5.741	425.4	0
03.08.2016 16:05:30	133655	13.78	7.799	7.616	7.809	5.741	432.2	0
03.08.2016 16:05:45	133656	13.78	7.78	7.616	7.809	5.741	425.4	0
03.08.2016 16:06:00	133657	13.78	7.77	7.597	7.79	5.741	432.2	0
03.08.2016 16:06:15	133658	13.78	7.742	7.597	7.77	5.741	425.4	0
03.08.2016 16:06:30	133659	13.77	7.732	7.578	7.751	5.741	422.7	0
03.08.2016 16:06:45	133660	13.77	7.722	7.578	7.742	5.741	423.4	0
03.08.2016 16:07:00	133661	13.77	7.722	7.578	7.742	5.741	421.4	0
03.08.2016 16:07:15	133662	13.76	7.732	7.578	7.751	5.741	422.7	0
03.08.2016 16:07:30	133663	13.76	7.742	7.587	7.751	5.741	421.4	0
03.08.2016 16:07:45	133664	13.76	7.742	7.597	7.78	5.741	423.4	0
03.08.2016 16:08:00	133665	13.78	7.742	7.616	7.79	5.741	422.7	0
03.08.2016 16:08:15	133666	13.78	7.722	7.626	7.79	5.741	422.7	0
03.08.2016 16:08:30	133667	13.78	7.703	7.616	7.79	5.741	422.7	0
03.08.2016 16:08:45	133668	13.79	7.703	7.616	7.78	5.741	422.7	0
03.08.2016 16:09:00	133669	13.79	7.684	7.587	7.77	5.741	422.7	0
03.08.2016 16:09:15	133670	13.8	7.684	7.559	7.751	5.741	422.7	0
03.08.2016 16:09:30	133671	13.8	7.664	7.549	7.742	5.741	418.7	0
03.08.2016 16:09:45	133672	13.8	7.664	7.539	7.722	5.741	422.7	0
03.08.2016 16:10:00	133673	13.8	7.684	7.539	7.713	5.741	418.7	0
03.08.2016 16:10:15	133674	13.81	7.684	7.539	7.732	5.741	424.1	0
03.08.2016 16:10:30	133675	13.81	7.684	7.559	7.742	5.741	422.7	0
03.08.2016 16:10:45	133676	13.81	7.684	7.578	7.751	5.741	422	0
03.08.2016 16:11:00	133677	13.81	7.684	7.597	7.751	5.741	422.7	0
03.08.2016 16:11:15	133678	13.82	7.684	7.597	7.761	5.741	430.2	0
03.08.2016 16:11:30	133679	13.82	7.664	7.597	7.77	5.741	422.7	0
03.08.2016 16:11:45	133680	13.82	7.684	7.597	7.761	5.741	421.4	0
03.08.2016 16:12:00	133681	13.82	7.684	7.597	7.751	5.741	421.4	0
03.08.2016 16:12:15	133682	13.82	7.684	7.597	7.751	5.741	421.4	0
03.08.2016 16:12:30	133683	13.82	7.722	7.616	7.751	5.741	430.8	0
03.08.2016 16:12:45	133684	13.83	7.857	7.655	7.77	5.741	421.4	0
03.08.2016 16:13:00	133685	13.83	8.05	7.703	7.819	5.741	421.4	0
03.08.2016 16:13:15	133686	13.83	8.19	7.703	7.867	5.741	432.2	0
03.08.2016 16:13:30	133687	13.83	8.24	7.693	7.886	5.741	424.1	0
03.08.2016 16:13:45	133688	13.83	8.26	7.674	7.905	5.741	439	0
03.08.2016 16:14:00	133689	13.84	8.24	7.674	7.944	5.741	421.4	0
03.08.2016 16:14:15	133690	13.84	8.21	7.674	7.944	5.741	424.1	0
03.08.2016 16:14:30	133691	13.84	8.17	7.664	7.944	5.741	427.5	0
03.08.2016 16:14:45	133692	13.84	8.12	7.655	7.925	5.741	432.2	0
03.08.2016 16:15:00	133693	13.84	8.08	7.626	7.886	5.741	432.2	0
03.08.2016 16:15:15	133694	13.85	8.02	7.616	7.857	5.741	433.5	0
03.08.2016 16:15:30	133695	13.85	7.973	7.597	7.828	5.741	433.5	0
03.08.2016 16:15:45	133696	13.85	7.934	7.578	7.809	5.741	433.6	0
03.08.2016 16:16:00	133697	13.85	7.896	7.578	7.78	5.741	426.8	0
03.08.2016 16:16:15	133698	13.85	7.857	7.568	7.751	5.741	426.8	0
03.08.2016 16:16:30	133699	13.85	7.819	7.568	7.751	5.741	426.8	0
03.08.2016 16:16:45	133700	13.84	7.809	7.559	7.742	5.741	433.6	0
03.08.2016 16:17:00	133701	13.84	7.819	7.587	7.742	5.741	426.8	0
03.08.2016 16:17:15	133702	13.85	7.857	7.597	7.77	5.741	426.8	0
03.08.2016 16:17:30	133703	13.85	7.896	7.597	7.78	5.741	427.4	0
03.08.2016 16:17:45	133704	13.85	7.915	7.597	7.79	5.741	426.8	0
03.08.2016 16:18:00	133705	13.85	7.915	7.597	7.78	5.741	427.4	0
03.08.2016 16:18:15	133706	13.85	7.915	7.587	7.79	5.741	426.8	0
03.08.2016 16:18:30	133707	13.87	7.925	7.578	7.79	5.741	426.8	0
03.08.2016 16:18:45	133708	13.87	7.934	7.578	7.79	5.741	429.5	0
03.08.2016 16:19:00	133709	13.87	7.915	7.559	7.77	5.741	436.2	0
03.08.2016 16:19:15	133710	13.87	7.896	7.539	7.751	5.741	426.7	0
03.08.2016 16:19:30	133711	13.87	7.857	7.539	7.732	5.741	426.7	0
03.08.2016 16:19:45	133712	13.87	7.819	7.52	7.722	5.741	425.4	0
03.08.2016 16:20:00	133713	13.88	7.79	7.52	7.713	5.741	427.4	0
03.08.2016 16:20:15	133714	13.88	7.77	7.52	7.693	5.741	425.4	0
03.08.2016 16:20:30	133715	13.88	7.78	7.52	7.693	5.741	425.4	0
03.08.2016 16:20:45	133716	13.88	7.78	7.52	7.693	5.741	430.8	0
03.08.2016 16:21:00	133717	13.88	7.761	7.51	7.693	5.741	426.8	0
03.08.2016 16:21:15	133718	13.88	7.742	7.501	7.674	5.741	426.8	0
03.08.2016 16:21:30	133719	13.88	7.722	7.491	7.674	5.741	428.1	0
03.08.2016 16:21:45	133720	13.89	7.703	7.482	7.674	5.741	425.4	0
03.08.2016 16:22:00	133721	13.89	7.684	7.501	7.664	5.741	426.8	0
03.08.2016 16:22:15	133722	13.89	7.693	7.501	7.664	5.741	428.1	0
03.08.2016 16:22:30	133723	13.89	7.722	7.52	7.684	5.741	428.1	0
03.08.2016 16:22:45	133724	13.9	7.761	7.53	7.713	5.741	428.1	0
03.08.2016 16:23:00	133725	13.9	7.809	7.52	7.732	5.741	428.1	0
03.08.2016 16:23:15	133726	13.9	7.819	7.52	7.732	5.741	426.8	0
03.08.2016 16:23:30	133727	13.9	7.828	7.52	7.742	5.741	428.1	0
03.08.2016 16:23:45	133728	13.9	7.838	7.501	7.742	5.741	432.2	0
03.08.2016 16:24:00	133729	13.9	7.848	7.501	7.732	5.741	432.2	0
03.08.2016 16:24:15	133730	13.91	7.828	7.482	7.713	5.741	428.1	0
03.08.2016 16:24:30	133731	13.91	7.819	7.462	7.693	5.741	425.4	0
03.08.2016 16:24:45	133732	13.91	7.79	7.443	7.664	5.741	428.1	0
03.08.2016 16:25:00	133733	13.91	7.761	7.433	7.636	5.741	426.8	0
03.08.2016 16:25:15	133734	13.91	7.742	7.424	7.616	5.741	426.8	0
03.08.2016 16:25:30	133735	13.91	7.742	7.405	7.616	5.741	425.4	0
03.08.2016 16:25:45	133736	13.91	7.751	7.424	7.616	5.741	424	0
03.08.2016 16:26:00	133737	13.91	7.742	7.424	7.636	5.741	434.9	0
03.08.2016 16:26:15	133738	13.91	7.732	7.424	7.626	5.741	432.2	0
03.08.2016 16:26:30	133739	13.91	7.722	7.433	7.626	5.741	430.8	0
03.08.2016 16:26:45	133740	13.91	7.722	7.443	7.655	5.741	429.5	0
03.08.2016 16:27:00	133741	13.92	7.722	7.472	7.674	5.741	424	0
03.08.2016 16:27:15	133742	13.91	7.713	7.501	7.693	5.741	422.7	0
03.08.2016 16:27:30	133743	13.91	7.742	7.53	7.713	5.741	424.1	0
03.08.2016 16:27:45	133744	13.92	7.751	7.559	7.732	5.741	430.8	0
03.08.2016 16:28:00	133745	13.92	7.751	7.568	7.742	5.741	434.9	0
03.08.2016 16:28:15	133746	13.92	7.742	7.568	7.751	5.741	429.5	0
03.08.2016 16:28:30	133747	13.92	7.742	7.559	7.742	5.741	424.1	0
03.08.2016 16:28:45	133748	13.92	7.732	7.559	7.732	5.741	426.8	0
03.08.2016 16:29:00	133749	13.92	7.713	7.559	7.722	5.731	426.8	9
03.08.2016 16:29:15	133750	13.92	7.693	7.568	7.732	5.741	423.4	18
03.08.2016 16:29:30	133751	13.92	7.713	7.587	7.77	5.741	434.9	13
03.08.2016 16:29:45	133752	13.92	7.79	7.607	7.79	5.731	436.3	13
03.08.2016 16:30:00	133753	13.92	7.838	7.636	7.819	5.741	438.3	11
03.08.2016 16:30:15	133754	13.92	7.886	7.693	7.848	5.741	480.3	13
03.08.2016 16:30:30	133755	13.92	7.915	7.722	7.877	5.731	439	6
03.08.2016 16:30:45	133756	13.92	8	7.78	7.934	5.741	471.5	18
03.08.2016 16:31:00	133757	13.92	8.11	7.838	8.02	5.731	485.1	15
03.08.2016 16:31:15	133758	13.92	8.16	7.896	8.09	5.731	493.2	20
03.08.2016 16:31:30	133759	13.92	8.19	7.954	8.15	5.741	524.3	14
03.08.2016 16:31:45	133760	13.92	8.21	7.992	8.19	5.741	493.2	12
03.08.2016 16:32:00	133761	13.92	8.21	8.02	8.21	5.741	526.4	13
03.08.2016 16:32:15	133762	13.92	8.21	8.02	8.23	5.741	527	11
03.08.2016 16:32:30	133763	13.92	8.2	8.03	8.22	5.731	526.4	15
03.08.2016 16:32:45	133764	13.92	8.19	8.02	8.21	5.741	525.7	13
03.08.2016 16:33:00	133765	13.92	8.19	8.01	8.19	5.731	528.4	16
03.08.2016 16:33:15	133766	13.92	8.19	8	8.18	5.741	528.4	11
03.08.2016 16:33:30	133767	13.92	8.18	7.992	8.19	5.731	537.2	4
03.08.2016 16:33:45	133768	13.92	8.16	7.992	8.19	5.731	536.5	16
03.08.2016 16:34:00	133769	13.93	8.17	8	8.18	5.741	550.1	4
03.08.2016 16:34:15	133770	13.93	8.15	7.983	8.18	5.741	562.3	0
03.08.2016 16:34:30	133771	13.93	8.13	7.983	8.18	5.741	540.6	0
03.08.2016 16:34:45	133772	13.93	8.12	7.973	8.18	5.741	550.1	0
03.08.2016 16:35:00	133773	13.93	8.12	7.963	8.18	5.741	552.8	0
03.08.2016 16:35:15	133774	13.93	8.13	7.944	8.18	5.741	555.5	0
03.08.2016 16:35:30	133775	13.93	8.1	7.925	8.14	5.741	556.9	0
03.08.2016 16:35:45	133776	13.93	8.07	7.905	8.13	5.741	558.2	0
03.08.2016 16:36:00	133777	13.93	8.05	7.886	8.1	5.741	559.6	0
03.08.2016 16:36:15	133778	13.93	8.02	7.867	8.08	5.741	555.5	0
03.08.2016 16:36:30	133779	13.93	8.01	7.848	8.06	5.741	556.8	0
03.08.2016 16:36:45	133780	13.94	8.05	7.828	8.06	5.741	550.1	0
03.08.2016 16:37:00	133781	13.94	8.13	7.828	8.08	5.741	546	0
03.08.2016 16:37:15	133782	13.94	8.21	7.828	8.11	5.741	552.8	0
03.08.2016 16:37:30	133783	13.94	8.23	7.828	8.12	5.741	550.1	0
03.08.2016 16:37:45	133784	13.94	8.23	7.809	8.12	5.741	546	0
03.08.2016 16:38:00	133785	13.94	8.22	7.809	8.11	5.741	546.7	0
03.08.2016 16:38:15	133786	13.94	8.21	7.79	8.12	5.741	521.6	0
03.08.2016 16:38:30	133787	13.93	8.2	7.77	8.1	5.741	520.3	0
03.08.2016 16:38:45	133788	13.93	8.17	7.751	8.06	5.741	518.9	0
03.08.2016 16:39:00	133789	13.94	8.15	7.751	8.05	5.741	520.3	0
03.08.2016 16:39:15	133790	13.94	8.13	7.742	8.03	5.741	518.9	0
03.08.2016 16:39:30	133791	13.94	8.08	7.722	8	5.741	529.1	0
03.08.2016 16:39:45	133792	13.94	8.01	7.713	7.992	5.75	524.3	0
03.08.2016 16:40:00	133793	13.94	7.954	7.693	7.973	5.741	523	0
03.08.2016 16:40:15	133794	13.94	7.934	7.664	7.944	5.741	512.1	0
03.08.2016 16:40:30	133795	13.94	7.905	7.636	7.905	5.741	512.1	0
03.08.2016 16:40:45	133796	13.94	7.886	7.597	7.867	5.741	512.2	0
03.08.2016 16:41:00	133797	13.94	7.857	7.578	7.828	5.741	512.2	0
03.08.2016 16:41:15	133798	13.94	7.819	7.559	7.79	5.741	508.8	0
03.08.2016 16:41:30	133799	13.94	7.79	7.539	7.77	5.741	512.2	0
03.08.2016 16:41:45	133800	13.94	7.77	7.539	7.742	5.741	511.5	0
03.08.2016 16:42:00	133801	13.94	7.742	7.539	7.713	5.741	500.6	0
03.08.2016 16:42:15	133802	13.94	7.732	7.539	7.713	5.741	500.6	0
03.08.2016 16:42:30	133803	13.94	7.732	7.539	7.713	5.741	500.6	0
03.08.2016 16:42:45	133804	13.94	7.722	7.539	7.703	5.741	494.5	0
03.08.2016 16:43:00	133805	13.94	7.732	7.539	7.703	5.741	487.8	0
03.08.2016 16:43:15	133806	13.94	7.732	7.559	7.693	5.741	494.5	0
03.08.2016 16:43:30	133807	13.94	7.722	7.559	7.693	5.741	487.8	0
03.08.2016 16:43:45	133808	13.94	7.703	7.559	7.693	5.741	470.2	0
03.08.2016 16:44:00	133809	13.94	7.703	7.559	7.674	5.741	468.8	0
03.08.2016 16:44:15	133810	13.94	7.684	7.559	7.674	5.741	470.1	0
03.08.2016 16:44:30	133811	13.95	7.684	7.559	7.684	5.741	468.8	0
03.08.2016 16:44:45	133812	13.95	7.684	7.559	7.694	5.741	468.8	0
03.08.2016 16:45:00	133813	13.95	7.684	7.578	7.694	5.741	464.7	0
03.08.2016 16:45:15	133814	13.95	7.703	7.578	7.713	5.741	464.7	0
03.08.2016 16:45:30	133815	13.95	7.703	7.588	7.713	5.741	464.7	0
03.08.2016 16:45:45	133816	13.95	7.703	7.588	7.713	5.741	470.2	0
03.08.2016 16:46:00	133817	13.94	7.694	7.588	7.713	5.741	463.4	0
03.08.2016 16:46:15	133818	13.95	7.703	7.578	7.723	5.741	459.3	0
03.08.2016 16:46:30	133819	13.95	7.713	7.578	7.723	5.741	459.3	0
03.08.2016 16:46:45	133820	13.95	7.723	7.578	7.723	5.741	462	0
03.08.2016 16:47:00	133821	13.95	7.732	7.578	7.723	5.75	463.4	0
03.08.2016 16:47:15	133822	13.95	7.742	7.578	7.732	5.741	456.6	0
03.08.2016 16:47:30	133823	13.95	7.751	7.588	7.732	5.741	453.9	0
03.08.2016 16:47:45	133824	13.95	7.771	7.597	7.732	5.741	452.5	0
03.08.2016 16:48:00	133825	13.95	7.78	7.597	7.751	5.741	450.5	0
03.08.2016 16:48:15	133826	13.95	7.8	7.626	7.771	5.741	445.8	0
03.08.2016 16:48:30	133827	13.96	7.829	7.636	7.771	5.741	436.3	0
03.08.2016 16:48:45	133828	13.96	7.867	7.636	7.79	5.75	450.5	0
03.08.2016 16:49:00	133829	13.95	7.896	7.636	7.809	5.741	453.9	0
03.08.2016 16:49:15	133830	13.96	7.935	7.636	7.829	5.741	456.6	0
03.08.2016 16:49:30	133831	13.95	8.01	7.655	7.867	5.75	459.3	0
03.08.2016 16:49:45	133832	13.96	8.15	7.674	7.935	5.741	449.8	0
03.08.2016 16:50:00	133833	13.96	8.3	7.703	8	5.741	448.5	0
03.08.2016 16:50:15	133834	13.96	8.44	7.713	8.04	5.741	460	0
03.08.2016 16:50:30	133835	13.95	8.59	7.742	8.06	5.741	461.3	0
03.08.2016 16:50:45	133836	13.96	8.66	7.752	8.06	5.741	459.3	0
03.08.2016 16:51:00	133837	13.96	8.67	7.771	8.08	5.741	463.4	0
03.08.2016 16:51:15	133838	13.96	8.65	7.79	8.12	5.741	464.7	0
03.08.2016 16:51:30	133839	13.96	8.62	7.79	8.14	5.741	463.4	0
03.08.2016 16:51:45	133840	13.95	8.57	7.78	8.14	5.741	471.5	0
03.08.2016 16:52:00	133841	13.96	8.52	7.78	8.15	5.75	467.4	0
03.08.2016 16:52:15	133842	13.95	8.46	7.78	8.16	5.75	468.8	0
03.08.2016 16:52:30	133843	13.95	8.44	7.79	8.16	5.75	471.5	0
03.08.2016 16:52:45	133844	13.96	8.46	7.79	8.16	5.741	474.2	0
03.08.2016 16:53:00	133845	13.95	8.43	7.79	8.16	5.741	471.5	0
03.08.2016 16:53:15	133846	13.95	8.38	7.771	8.16	5.75	468.8	0
03.08.2016 16:53:30	133847	13.95	8.35	7.771	8.16	5.741	471.5	0
03.08.2016 16:53:45	133848	13.95	8.31	7.752	8.16	5.75	471.5	0
03.08.2016 16:54:00	133849	13.95	8.28	7.752	8.14	5.741	467.4	0
03.08.2016 16:54:15	133850	13.95	8.25	7.752	8.13	5.75	468.8	0
03.08.2016 16:54:30	133851	13.95	8.22	7.752	8.12	5.75	468.8	0
03.08.2016 16:54:45	133852	13.95	8.19	7.752	8.1	5.75	468.8	0
03.08.2016 16:55:00	133853	13.95	8.17	7.742	8.1	5.741	468.1	0
03.08.2016 16:55:15	133854	13.95	8.18	7.732	8.1	5.75	472.2	0
03.08.2016 16:55:30	133855	13.95	8.2	7.713	8.09	5.741	472.2	0
03.08.2016 16:55:45	133856	13.95	8.19	7.713	8.08	5.741	468.8	0
03.08.2016 16:56:00	133857	13.96	8.17	7.694	8.06	5.741	472.2	0
03.08.2016 16:56:15	133858	13.96	8.14	7.684	8.05	5.741	470.1	0
03.08.2016 16:56:30	133859	13.96	8.12	7.674	8.04	5.75	476.9	0
03.08.2016 16:56:45	133860	13.92	8.1	7.665	8.02	5.741	472.2	0
03.08.2016 16:57:00	133861	13.9	8.07	7.655	8	5.75	470.1	0
03.08.2016 16:57:15	133862	13.89	8.03	7.636	7.983	5.75	470.1	0
03.08.2016 16:57:30	133863	13.88	7.993	7.617	7.954	5.741	472.2	0
03.08.2016 16:57:45	133864	13.87	7.964	7.597	7.935	5.75	472.8	0
03.08.2016 16:58:00	133865	13.87	7.935	7.588	7.906	5.75	470.1	0
03.08.2016 16:58:15	133866	13.86	7.915	7.559	7.867	5.741	463.4	0
03.08.2016 16:58:30	133867	13.86	7.877	7.54	7.829	5.75	466.1	0
03.08.2016 16:58:45	133868	13.85	7.848	7.52	7.79	5.741	462	0
03.08.2016 16:59:00	133869	13.85	7.838	7.501	7.751	5.75	462	0
03.08.2016 16:59:15	133870	13.84	7.809	7.501	7.713	5.741	463.3	0
03.08.2016 16:59:30	133871	13.84	7.79	7.501	7.694	5.75	462	0
03.08.2016 16:59:45	133872	13.83	7.771	7.501	7.694	5.75	460	0
03.08.2016 17:00:00	133873	13.83	7.771	7.501	7.694	5.75	461.3	0
03.08.2016 17:00:15	133874	13.83	7.8	7.52	7.694	5.75	453.9	0
03.08.2016 17:00:30	133875	13.83	7.858	7.559	7.713	5.741	456.6	0
03.08.2016 17:00:45	133876	13.82	7.896	7.597	7.751	5.75	453.9	0
03.08.2016 17:01:00	133877	13.82	7.915	7.597	7.771	5.75	449.1	0
03.08.2016 17:01:15	133878	13.82	7.935	7.597	7.771	5.75	443	0
03.08.2016 17:01:30	133879	13.81	7.944	7.597	7.771	5.75	442.3	0
03.08.2016 17:01:45	133880	13.81	7.954	7.597	7.78	5.75	443	0
03.08.2016 17:02:00	133881	13.81	7.954	7.597	7.79	5.75	443	0
03.08.2016 17:02:15	133882	13.8	7.954	7.597	7.809	5.75	443	0
03.08.2016 17:02:30	133883	13.8	7.935	7.597	7.819	5.75	443	0
03.08.2016 17:02:45	133884	13.8	7.935	7.597	7.829	5.75	445.7	0
03.08.2016 17:03:00	133885	13.8	7.944	7.597	7.829	5.741	440.3	0
03.08.2016 17:03:15	133886	13.79	7.944	7.597	7.829	5.75	445.7	0
03.08.2016 17:03:30	133887	13.79	7.935	7.597	7.838	5.75	449.8	0
03.08.2016 17:03:45	133888	13.78	7.935	7.597	7.858	5.75	445.7	0
03.08.2016 17:04:00	133889	13.78	7.973	7.597	7.858	5.75	440.3	0
03.08.2016 17:04:15	133890	13.78	8.01	7.597	7.858	5.75	451.2	0
03.08.2016 17:04:30	133891	13.77	8.03	7.597	7.867	5.75	448.5	0
03.08.2016 17:04:45	133892	13.77	8.07	7.607	7.886	5.75	448.5	0
03.08.2016 17:05:00	133893	13.77	8.13	7.617	7.906	5.75	448.5	0
03.08.2016 17:05:15	133894	13.77	8.19	7.617	7.925	5.741	449.1	0
03.08.2016 17:05:30	133895	13.76	8.22	7.626	7.925	5.75	448.5	0
03.08.2016 17:05:45	133896	13.76	8.26	7.655	7.944	5.75	448.4	0
03.08.2016 17:06:00	133897	13.76	8.38	7.713	8.02	5.75	455.2	0
03.08.2016 17:06:15	133898	13.76	8.52	7.79	8.11	5.75	457.9	0
03.08.2016 17:06:30	133899	13.76	8.69	7.829	8.17	5.75	458.6	0
03.08.2016 17:06:45	133900	13.75	8.84	7.848	8.2	5.741	466.1	0
03.08.2016 17:07:00	133901	13.75	8.93	7.877	8.25	5.741	457.9	0
03.08.2016 17:07:15	133902	13.75	9.02	7.906	8.33	5.75	468.8	0
03.08.2016 17:07:30	133903	13.76	9.12	7.944	8.41	5.75	466.1	0
03.08.2016 17:07:45	133904	13.76	9.23	8	8.51	5.75	473.5	0
03.08.2016 17:08:00	133905	13.77	9.33	8.05	8.6	5.75	473.5	0
03.08.2016 17:08:15	133906	13.77	9.45	8.13	8.74	5.75	473.5	0
03.08.2016 17:08:30	133907	13.78	9.58	8.19	8.86	5.75	481	0
03.08.2016 17:08:45	133908	13.78	9.69	8.29	8.98	5.75	476.9	0
03.08.2016 17:09:00	133909	13.78	9.75	8.37	9.07	5.75	487.7	0
03.08.2016 17:09:15	133910	13.79	9.76	8.43	9.13	5.75	488.4	0
03.08.2016 17:09:30	133911	13.79	9.78	8.51	9.19	5.75	490.5	0
03.08.2016 17:09:45	133912	13.8	9.82	8.54	9.24	5.75	489.1	0
03.08.2016 17:10:00	133913	13.8	9.83	8.6	9.28	5.75	488.4	0
03.08.2016 17:10:15	133914	13.81	9.84	8.64	9.29	5.75	493.2	0
03.08.2016 17:10:30	133915	13.81	9.83	8.63	9.29	5.75	490.5	0
03.08.2016 17:10:45	133916	13.81	9.76	8.62	9.28	5.75	490.5	0
03.08.2016 17:11:00	133917	13.81	9.69	8.6	9.25	5.75	490.5	0
03.08.2016 17:11:15	133918	13.82	9.57	8.56	9.21	5.75	487.7	0
03.08.2016 17:11:30	133919	13.82	9.46	8.52	9.15	5.75	490.5	0
03.08.2016 17:11:45	133920	13.82	9.36	8.52	9.1	5.75	486.4	0
03.08.2016 17:12:00	133921	13.82	9.27	8.51	9.03	5.75	485	0
03.08.2016 17:12:15	133922	13.81	9.21	8.51	8.97	5.75	490.5	0
03.08.2016 17:12:30	133923	13.81	9.16	8.51	8.95	5.75	486.4	0
03.08.2016 17:12:45	133924	13.82	9.17	8.49	8.93	5.75	490.5	0
03.08.2016 17:13:00	133925	13.82	9.18	8.48	8.91	5.75	490.5	0
03.08.2016 17:13:15	133926	13.83	9.22	8.46	8.89	5.75	487.8	0
03.08.2016 17:13:30	133927	13.83	9.25	8.45	8.87	5.75	490.5	0
03.08.2016 17:13:45	133928	13.84	9.31	8.45	8.9	5.75	502.7	0
03.08.2016 17:14:00	133929	13.84	9.37	8.45	8.95	5.75	492.5	0
03.08.2016 17:14:15	133930	13.84	9.41	8.48	8.98	5.75	492.5	0
03.08.2016 17:14:30	133931	13.85	9.43	8.49	8.99	5.75	502.7	0
03.08.2016 17:14:45	133932	13.85	9.45	8.49	8.99	5.75	500	0
03.08.2016 17:15:00	133933	13.86	9.41	8.47	8.99	5.75	500	0
03.08.2016 17:15:15	133934	13.85	9.34	8.45	8.99	5.75	502.7	0
03.08.2016 17:15:30	133935	13.85	9.25	8.41	8.97	5.75	502.7	0
03.08.2016 17:15:45	133936	13.86	9.18	8.39	8.95	5.75	500	0
03.08.2016 17:16:00	133937	13.86	9.12	8.35	8.91	5.75	500	0
03.08.2016 17:16:15	133938	13.86	9.04	8.29	8.86	5.75	504	0
03.08.2016 17:16:30	133939	13.87	8.96	8.25	8.8	5.75	500	0
03.08.2016 17:16:45	133940	13.87	8.9	8.21	8.75	5.75	496.6	0
03.08.2016 17:17:00	133941	13.87	8.84	8.2	8.7	5.75	500	0
03.08.2016 17:17:15	133942	13.87	8.77	8.16	8.64	5.75	495.2	0
03.08.2016 17:17:30	133943	13.87	8.69	8.14	8.6	5.76	502.7	0
03.08.2016 17:17:45	133944	13.88	8.63	8.12	8.54	5.76	492.5	0
03.08.2016 17:18:00	133945	13.87	8.55	8.08	8.51	5.75	496.6	0
03.08.2016 17:18:15	133946	13.88	8.48	8.06	8.47	5.75	496.6	0
03.08.2016 17:18:30	133947	13.88	8.4	8.02	8.43	5.75	496.6	0
03.08.2016 17:18:45	133948	13.88	8.34	7.983	8.37	5.75	495.9	0
03.08.2016 17:19:00	133949	13.88	8.27	7.944	8.32	5.75	491.2	0
03.08.2016 17:19:15	133950	13.88	8.22	7.925	8.27	5.76	496.6	0
03.08.2016 17:19:30	133951	13.89	8.17	7.906	8.23	5.75	495.9	0
03.08.2016 17:19:45	133952	13.89	8.16	7.867	8.21	5.75	495.9	0
03.08.2016 17:20:00	133953	13.9	8.17	7.848	8.17	5.75	496.6	0
03.08.2016 17:20:15	133954	13.9	8.17	7.819	8.13	5.75	496.6	0
03.08.2016 17:20:30	133955	13.9	8.15	7.8	8.08	5.75	497.3	0
03.08.2016 17:20:45	133956	13.9	8.13	7.79	8.05	5.75	493.2	0
03.08.2016 17:21:00	133957	13.9	8.11	7.771	8.02	5.76	498.6	0
03.08.2016 17:21:15	133958	13.9	8.12	7.752	8.02	5.75	499.3	0
03.08.2016 17:21:30	133959	13.9	8.13	7.752	8.01	5.75	497.3	0
03.08.2016 17:21:45	133960	13.9	8.15	7.732	8	5.75	499.3	0
03.08.2016 17:22:00	133961	13.9	8.16	7.713	7.983	5.75	498.6	0
03.08.2016 17:22:15	133962	13.91	8.13	7.713	7.983	5.75	493.2	0
03.08.2016 17:22:30	133963	13.91	8.17	7.732	7.983	5.75	501.3	0
03.08.2016 17:22:45	133964	13.91	8.27	7.752	8.02	5.75	498.6	0
03.08.2016 17:23:00	133965	13.91	8.44	7.771	8.08	5.75	490.5	0
03.08.2016 17:23:15	133966	13.92	8.58	7.79	8.15	5.76	498.6	0
03.08.2016 17:23:30	133967	13.92	8.73	7.79	8.18	5.76	490.5	0
03.08.2016 17:23:45	133968	13.92	8.79	7.809	8.21	5.76	503.3	0
03.08.2016 17:24:00	133969	13.92	8.81	7.819	8.27	5.751	489.1	0
03.08.2016 17:24:15	133970	13.92	8.81	7.819	8.29	5.76	493.2	0
03.08.2016 17:24:30	133971	13.92	8.81	7.829	8.31	5.751	493.2	0
03.08.2016 17:24:45	133972	13.92	8.76	7.809	8.29	5.751	493.2	0
03.08.2016 17:25:00	133973	13.9	8.7	7.809	8.29	5.76	493.2	0
03.08.2016 17:25:15	133974	13.91	8.65	7.8	8.27	5.76	493.2	0
03.08.2016 17:25:30	133975	13.91	8.61	7.809	8.28	5.76	493.2	0
03.08.2016 17:25:45	133976	13.92	8.65	7.829	8.31	5.76	493.2	0
03.08.2016 17:26:00	133977	13.92	8.67	7.848	8.36	5.76	493.2	0
03.08.2016 17:26:15	133978	13.93	8.73	7.848	8.37	5.76	493.2	0
03.08.2016 17:26:30	133979	13.93	8.75	7.867	8.37	5.76	492.5	0
03.08.2016 17:26:45	133980	13.94	8.75	7.867	8.39	5.751	493.2	0
03.08.2016 17:27:00	133981	13.94	8.78	7.887	8.41	5.76	496.5	0
03.08.2016 17:27:15	133982	13.94	8.83	7.906	8.44	5.76	496.5	0
03.08.2016 17:27:30	133983	13.94	8.94	7.974	8.52	5.75	499.3	0
03.08.2016 17:27:45	133984	13.94	9.12	8.04	8.6	5.76	509.4	0
03.08.2016 17:28:00	133985	13.94	9.29	8.08	8.68	5.75	510.8	0
03.08.2016 17:28:15	133986	13.94	9.44	8.1	8.7	5.76	520.3	0
03.08.2016 17:28:30	133987	13.94	9.5	8.14	8.76	5.76	510.8	0
03.08.2016 17:28:45	133988	13.94	9.51	8.17	8.83	5.76	527	0
03.08.2016 17:29:00	133989	13.94	9.49	8.22	8.87	5.75	529.7	0
03.08.2016 17:29:15	133990	13.95	9.45	8.25	8.87	5.76	533.8	0
03.08.2016 17:29:30	133991	13.95	9.41	8.29	8.89	5.75	529.7	0
03.08.2016 17:29:45	133992	13.95	9.37	8.31	8.91	5.76	533.8	0
03.08.2016 17:30:00	133993	13.95	9.29	8.35	8.91	5.76	547.3	0
03.08.2016 17:30:15	133994	13.95	9.22	8.34	8.91	5.76	548.7	0
03.08.2016 17:30:30	133995	13.96	9.14	8.32	8.88	5.75	547.3	12
03.08.2016 17:30:45	133996	13.95	9.08	8.28	8.85	5.76	547.3	11
03.08.2016 17:31:00	133997	13.96	8.99	8.24	8.82	5.75	547.3	8
03.08.2016 17:31:15	133998	13.95	8.93	8.24	8.81	5.76	552.8	14
03.08.2016 17:31:30	133999	13.95	8.89	8.23	8.79	5.76	552.8	11
03.08.2016 17:31:45	134000	13.95	8.85	8.22	8.74	5.76	558.2	6
03.08.2016 17:32:00	134001	13.95	8.79	8.22	8.7	5.76	560.9	13
03.08.2016 17:32:15	134002	13.95	8.75	8.21	8.66	5.76	558.2	16
03.08.2016 17:32:30	134003	13.95	8.74	8.19	8.61	5.741	589.3	10
03.08.2016 17:32:45	134004	13.95	8.71	8.16	8.59	5.76	560.9	11
03.08.2016 17:33:00	134005	13.95	8.66	8.14	8.56	5.76	581.2	0
03.08.2016 17:33:15	134006	13.95	8.59	8.09	8.52	5.76	581.2	10
03.08.2016 17:33:30	134007	13.95	8.53	8.06	8.47	5.76	581.2	0
03.08.2016 17:33:45	134008	13.95	8.48	8.03	8.43	5.76	581.2	0
03.08.2016 17:34:00	134009	13.95	8.43	8	8.39	5.76	581.2	12
03.08.2016 17:34:15	134010	13.95	8.37	8	8.35	5.76	574.4	15
03.08.2016 17:34:30	134011	13.96	8.32	7.983	8.31	5.76	570.4	10
03.08.2016 17:34:45	134012	13.96	8.28	7.973	8.29	5.75	574.4	0
03.08.2016 17:35:00	134013	13.95	8.25	7.954	8.26	5.75	563.6	15
03.08.2016 17:35:15	134014	13.96	8.22	7.944	8.25	5.76	557.5	8
03.08.2016 17:35:30	134015	13.96	8.21	7.944	8.22	5.76	555.4	0
03.08.2016 17:35:45	134016	13.96	8.19	7.944	8.21	5.76	551.4	0
03.08.2016 17:36:00	134017	13.96	8.17	7.944	8.2	5.76	548.7	0
03.08.2016 17:36:15	134018	13.96	8.15	7.944	8.19	5.76	524.3	0
03.08.2016 17:36:30	134019	13.96	8.12	7.925	8.18	5.76	518.2	0
03.08.2016 17:36:45	134020	13.96	8.09	7.925	8.16	5.76	513.5	0
03.08.2016 17:37:00	134021	13.96	8.07	7.925	8.13	5.76	506.7	0
03.08.2016 17:37:15	134022	13.96	8.05	7.915	8.12	5.76	486.4	0
03.08.2016 17:37:30	134023	13.96	8.05	7.906	8.1	5.76	506.7	0
03.08.2016 17:37:45	134024	13.97	8.05	7.906	8.1	5.76	486.4	0
03.08.2016 17:38:00	134025	13.97	8.05	7.906	8.09	5.76	486.4	0
03.08.2016 17:38:15	134026	13.96	8.04	7.896	8.07	5.76	486.4	0
03.08.2016 17:38:30	134027	13.97	8.01	7.877	8.06	5.76	476.9	0
03.08.2016 17:38:45	134028	13.96	8.01	7.867	8.04	5.76	480.9	0
03.08.2016 17:39:00	134029	13.97	7.993	7.848	8.02	5.76	486.3	0
03.08.2016 17:39:15	134030	13.97	7.973	7.829	8.02	5.76	469.4	0
03.08.2016 17:39:30	134031	13.97	7.944	7.819	8	5.76	489.1	0
03.08.2016 17:39:45	134032	13.97	7.935	7.79	7.973	5.76	480.9	0
03.08.2016 17:40:00	134033	13.97	7.906	7.751	7.944	5.76	480.9	0
03.08.2016 17:40:15	134034	13.97	7.896	7.732	7.906	5.76	480.9	0
03.08.2016 17:40:30	134035	13.97	7.877	7.694	7.886	5.76	476.9	0
03.08.2016 17:40:45	134036	13.97	7.857	7.694	7.867	5.76	472.1	0
03.08.2016 17:41:00	134037	13.97	7.848	7.665	7.848	5.76	467.4	0
03.08.2016 17:41:15	134038	13.97	7.848	7.665	7.848	5.76	461.9	0
03.08.2016 17:41:30	134039	13.97	7.848	7.655	7.829	5.76	471.4	0
03.08.2016 17:41:45	134040	13.97	7.857	7.665	7.829	5.76	461.3	0
03.08.2016 17:42:00	134041	13.97	7.857	7.665	7.829	5.76	459.2	0
03.08.2016 17:42:15	134042	13.97	7.857	7.674	7.848	5.76	447	0
03.08.2016 17:42:30	134043	13.97	7.857	7.694	7.867	5.76	442.3	0
03.08.2016 17:42:45	134044	13.98	7.877	7.713	7.886	5.76	440.3	0
03.08.2016 17:43:00	134045	13.97	7.886	7.742	7.896	5.76	437.6	0
03.08.2016 17:43:15	134046	13.98	7.915	7.79	7.906	5.76	442.3	0
03.08.2016 17:43:30	134047	13.98	7.983	7.828	7.944	5.76	442.3	0
03.08.2016 17:43:45	134048	13.98	8.07	7.867	7.983	5.76	457.9	0
03.08.2016 17:44:00	134049	13.98	8.15	7.886	8.04	5.76	457.9	0
03.08.2016 17:44:15	134050	13.98	8.25	7.906	8.1	5.76	445.7	0
03.08.2016 17:44:30	134051	13.98	8.37	7.925	8.16	5.76	460.6	0
03.08.2016 17:44:45	134052	13.98	8.5	7.944	8.21	5.76	461.9	0
03.08.2016 17:45:00	134053	13.98	8.58	7.954	8.23	5.76	464.6	0
03.08.2016 17:45:15	134054	13.98	8.59	7.954	8.24	5.76	468	0
03.08.2016 17:45:30	134055	13.98	8.59	7.954	8.25	5.76	464	0
03.08.2016 17:45:45	134056	13.98	8.56	7.954	8.26	5.76	461.2	0
03.08.2016 17:46:00	134057	13.98	8.53	7.944	8.26	5.76	468.7	0
03.08.2016 17:46:15	134058	13.98	8.48	7.944	8.25	5.76	461.9	0
03.08.2016 17:46:30	134059	13.98	8.43	7.925	8.23	5.76	466	0
03.08.2016 17:46:45	134060	13.98	8.39	7.906	8.21	5.76	466	0
03.08.2016 17:47:00	134061	13.99	8.36	7.906	8.2	5.76	468	0
03.08.2016 17:47:15	134062	13.99	8.32	7.886	8.18	5.76	466	0
03.08.2016 17:47:30	134063	13.99	8.28	7.867	8.16	5.76	466	0
03.08.2016 17:47:45	134064	13.99	8.25	7.848	8.15	5.76	466	0
03.08.2016 17:48:00	134065	13.99	8.22	7.828	8.14	5.76	466	0
03.08.2016 17:48:15	134066	13.99	8.2	7.809	8.12	5.76	472.1	0
03.08.2016 17:48:30	134067	13.99	8.15	7.79	8.1	5.76	461.3	0
03.08.2016 17:48:45	134068	13.99	8.12	7.78	8.08	5.76	465.3	0
03.08.2016 17:49:00	134069	13.99	8.1	7.771	8.06	5.76	470.1	0
03.08.2016 17:49:15	134070	13.99	8.08	7.751	8.05	5.76	470.1	0
03.08.2016 17:49:30	134071	13.99	8.07	7.742	8.02	5.76	470.1	0
03.08.2016 17:49:45	134072	13.99	8.04	7.732	8	5.76	461.9	0
03.08.2016 17:50:00	134073	14	8.01	7.713	7.983	5.76	471.4	0
03.08.2016 17:50:15	134074	14	7.992	7.693	7.964	5.76	466	0
03.08.2016 17:50:30	134075	13.99	7.964	7.693	7.944	5.76	466	0
03.08.2016 17:50:45	134076	13.99	7.964	7.674	7.925	5.76	471.4	0
03.08.2016 17:51:00	134077	14	7.973	7.674	7.925	5.76	468.7	0
03.08.2016 17:51:15	134078	13.99	8.04	7.674	7.935	5.76	472.8	0
03.08.2016 17:51:30	134079	14	8.15	7.693	7.973	5.76	476.8	0
03.08.2016 17:51:45	134080	14	8.2	7.684	7.992	5.76	480.9	0
03.08.2016 17:52:00	134081	14	8.21	7.684	8	5.76	480.2	0
03.08.2016 17:52:15	134082	13.99	8.22	7.674	8.01	5.76	483.6	0
03.08.2016 17:52:30	134083	13.98	8.24	7.674	8.01	5.76	480.9	0
03.08.2016 17:52:45	134084	13.99	8.24	7.674	7.992	5.76	480.2	0
03.08.2016 17:53:00	134085	14	8.21	7.665	7.983	5.76	487.7	0
03.08.2016 17:53:15	134086	13.99	8.19	7.645	7.973	5.76	483.6	0
03.08.2016 17:53:30	134087	14	8.17	7.645	7.973	5.76	483.6	0
03.08.2016 17:53:45	134088	14	8.17	7.636	7.973	5.76	483.6	0
03.08.2016 17:54:00	134089	14.01	8.2	7.636	7.983	5.76	480.9	0
03.08.2016 17:54:15	134090	14.01	8.23	7.626	7.983	5.76	484.3	0
03.08.2016 17:54:30	134091	14	8.25	7.616	7.983	5.76	487.7	0
03.08.2016 17:54:45	134092	14.01	8.24	7.616	7.973	5.76	484.9	0
03.08.2016 17:55:00	134093	14.01	8.22	7.597	7.973	5.76	483.6	0
03.08.2016 17:55:15	134094	14.01	8.21	7.597	7.973	5.76	488.3	0
03.08.2016 17:55:30	134095	14.01	8.18	7.597	7.973	5.76	491.7	0
03.08.2016 17:55:45	134096	14.01	8.16	7.587	7.963	5.76	493.1	0
03.08.2016 17:56:00	134097	14.01	8.15	7.587	7.954	5.76	488.3	0
03.08.2016 17:56:15	134098	14.01	8.13	7.587	7.944	5.76	488.3	0
03.08.2016 17:56:30	134099	14.01	8.1	7.587	7.944	5.76	491.7	0
03.08.2016 17:56:45	134100	14.01	8.12	7.587	7.944	5.76	491.7	0
03.08.2016 17:57:00	134101	14.01	8.15	7.587	7.944	5.76	492.4	0
03.08.2016 17:57:15	134102	14.01	8.21	7.578	7.944	5.76	495.8	0
03.08.2016 17:57:30	134103	14.01	8.21	7.568	7.954	5.76	493.1	0
03.08.2016 17:57:45	134104	14.02	8.2	7.559	7.944	5.76	491.7	0
03.08.2016 17:58:00	134105	14.01	8.15	7.559	7.944	5.76	493.1	0
03.08.2016 17:58:15	134106	14.02	8.12	7.578	7.934	5.76	492.4	0
03.08.2016 17:58:30	134107	14.02	8.09	7.578	7.925	5.76	491	0
03.08.2016 17:58:45	134108	14.02	8.06	7.578	7.896	5.76	488.3	0
03.08.2016 17:59:00	134109	14.02	8.02	7.568	7.867	5.76	484.9	0
03.08.2016 17:59:15	134110	14.02	7.983	7.559	7.848	5.76	486.3	0
03.08.2016 17:59:30	134111	14.01	7.944	7.559	7.828	5.76	482.2	0
03.08.2016 17:59:45	134112	14.02	7.934	7.559	7.828	5.76	484.9	0
03.08.2016 18:00:00	134113	14.01	7.934	7.559	7.828	5.76	482.2	0
03.08.2016 18:00:15	134114	14.01	7.934	7.559	7.819	5.76	480.9	0
03.08.2016 18:00:30	134115	14.02	7.925	7.559	7.799	5.76	482.2	0
03.08.2016 18:00:45	134116	14.01	7.915	7.539	7.79	5.76	485	0
03.08.2016 18:01:00	134117	14.01	7.906	7.539	7.78	5.76	480.9	0
03.08.2016 18:01:15	134118	14.01	7.896	7.52	7.761	5.76	475.5	0
03.08.2016 18:01:30	134119	14.01	7.896	7.51	7.742	5.76	479.5	0
03.08.2016 18:01:45	134120	14.02	7.877	7.501	7.713	5.76	479.5	0
03.08.2016 18:02:00	134121	14.01	7.857	7.491	7.693	5.76	475.5	0
03.08.2016 18:02:15	134122	14.02	7.819	7.482	7.674	5.76	475.5	0
03.08.2016 18:02:30	134123	14.02	7.799	7.472	7.655	5.76	475.5	0
03.08.2016 18:02:45	134124	14.01	7.78	7.462	7.636	5.76	475.5	0
03.08.2016 18:03:00	134125	14.02	7.77	7.453	7.626	5.76	459.2	0
03.08.2016 18:03:15	134126	14.02	7.77	7.462	7.626	5.76	457.2	0
03.08.2016 18:03:30	134127	14.02	7.761	7.462	7.636	5.76	446.4	0
03.08.2016 18:03:45	134128	14.02	7.751	7.482	7.645	5.76	443.6	0
03.08.2016 18:04:00	134129	14.02	7.742	7.482	7.664	5.76	446.4	0
03.08.2016 18:04:15	134130	14.02	7.742	7.51	7.674	5.76	436.9	0
03.08.2016 18:04:30	134131	14.02	7.732	7.52	7.674	5.76	437.5	0
03.08.2016 18:04:45	134132	14.02	7.732	7.53	7.674	5.76	438.2	0
03.08.2016 18:05:00	134133	14.02	7.742	7.539	7.684	5.76	437.5	0
03.08.2016 18:05:15	134134	14.02	7.751	7.52	7.684	5.76	436.2	0
03.08.2016 18:05:30	134135	14.02	7.761	7.52	7.693	5.76	436.2	0
03.08.2016 18:05:45	134136	14.02	7.761	7.52	7.693	5.76	436.2	0
03.08.2016 18:06:00	134137	14.02	7.761	7.52	7.703	5.76	436.2	0
03.08.2016 18:06:15	134138	14.02	7.761	7.52	7.713	5.76	438.2	0
03.08.2016 18:06:30	134139	14.02	7.742	7.52	7.713	5.76	436.2	0
03.08.2016 18:06:45	134140	14.02	7.742	7.53	7.713	5.76	438.9	0
03.08.2016 18:07:00	134141	14.02	7.742	7.539	7.713	5.76	436.2	0
03.08.2016 18:07:15	134142	14.02	7.742	7.539	7.722	5.76	436.2	0
03.08.2016 18:07:30	134143	14.02	7.761	7.539	7.722	5.76	436.2	0
03.08.2016 18:07:45	134144	14.02	7.761	7.539	7.732	5.76	436.2	0
03.08.2016 18:08:00	134145	14.02	7.761	7.549	7.732	5.76	434.2	0
03.08.2016 18:08:15	134146	14.02	7.761	7.559	7.742	5.76	440.3	0
03.08.2016 18:08:30	134147	14.02	7.77	7.559	7.742	5.76	432.1	0
03.08.2016 18:08:45	134148	14.02	7.751	7.559	7.742	5.76	440.3	0
03.08.2016 18:09:00	134149	14.02	7.751	7.559	7.742	5.76	445.7	0
03.08.2016 18:09:15	134150	14.02	7.751	7.539	7.742	5.76	436.2	0
03.08.2016 18:09:30	134151	14.03	7.751	7.539	7.722	5.76	432.2	0
03.08.2016 18:09:45	134152	14.03	7.742	7.53	7.713	5.76	434.2	0
03.08.2016 18:10:00	134153	14.03	7.742	7.52	7.703	5.76	430.8	0
03.08.2016 18:10:15	134154	14.03	7.761	7.51	7.693	5.76	434.2	0
03.08.2016 18:10:30	134155	14.03	7.78	7.51	7.674	5.76	433.5	0
03.08.2016 18:10:45	134156	14.03	7.78	7.501	7.664	5.76	426.7	0
03.08.2016 18:11:00	134157	14.03	7.78	7.501	7.664	5.76	422.7	0
03.08.2016 18:11:15	134158	14.03	7.79	7.501	7.664	5.76	422.7	0
03.08.2016 18:11:30	134159	14.03	7.78	7.51	7.664	5.76	426.7	0
03.08.2016 18:11:45	134160	14.03	7.77	7.51	7.664	5.76	424	0
03.08.2016 18:12:00	134161	14.03	7.77	7.52	7.674	5.76	436.2	0
03.08.2016 18:12:15	134162	14.03	7.77	7.53	7.684	5.76	425.4	0
03.08.2016 18:12:30	134163	14.03	7.78	7.549	7.693	5.76	425.4	0
03.08.2016 18:12:45	134164	14.03	7.809	7.578	7.713	5.76	438.2	0
03.08.2016 18:13:00	134165	14.03	7.838	7.587	7.732	5.76	438.2	0
03.08.2016 18:13:15	134166	14.03	7.857	7.587	7.751	5.76	438.2	0
03.08.2016 18:13:30	134167	14.03	7.867	7.587	7.77	5.76	440.3	0
03.08.2016 18:13:45	134168	14.03	7.867	7.587	7.78	5.76	425.4	0
03.08.2016 18:14:00	134169	14.03	7.857	7.587	7.79	5.76	445.7	0
03.08.2016 18:14:15	134170	14.03	7.857	7.578	7.799	5.76	438.9	0
03.08.2016 18:14:30	134171	14.03	7.857	7.578	7.809	5.76	438.9	0
03.08.2016 18:14:45	134172	14.03	7.857	7.578	7.809	5.76	440.3	0
03.08.2016 18:15:00	134173	14.03	7.857	7.559	7.809	5.76	440.3	0
03.08.2016 18:15:15	134174	14.03	7.857	7.549	7.799	5.76	445.7	0
03.08.2016 18:15:30	134175	14.03	7.857	7.549	7.79	5.76	440.3	0
03.08.2016 18:15:45	134176	14.03	7.848	7.539	7.79	5.76	436.2	0
03.08.2016 18:16:00	134177	14.03	7.838	7.539	7.78	5.76	440.3	0
03.08.2016 18:16:15	134178	14.03	7.828	7.539	7.78	5.76	440.3	0
03.08.2016 18:16:30	134179	14.03	7.809	7.539	7.77	5.76	440.3	0
03.08.2016 18:16:45	134180	14.03	7.799	7.539	7.761	5.76	436.2	0
03.08.2016 18:17:00	134181	14.03	7.79	7.539	7.751	5.76	436.2	0
03.08.2016 18:17:15	134182	14.03	7.79	7.539	7.751	5.76	434.2	0
03.08.2016 18:17:30	134183	14.03	7.79	7.559	7.742	5.769	434.9	0
03.08.2016 18:17:45	134184	14.03	7.79	7.568	7.742	5.76	434.9	0
03.08.2016 18:18:00	134185	14.03	7.799	7.597	7.751	5.76	434.2	0
03.08.2016 18:18:15	134186	14.03	7.828	7.636	7.77	5.76	433.5	0
03.08.2016 18:18:30	134187	14.03	7.896	7.655	7.819	5.76	433.5	0
03.08.2016 18:18:45	134188	14.03	7.973	7.674	7.848	5.76	434.9	0
03.08.2016 18:19:00	134189	14.03	8.05	7.693	7.867	5.76	434.9	0
03.08.2016 18:19:15	134190	14.02	8.08	7.684	7.896	5.76	436.2	0
03.08.2016 18:19:30	134191	14.03	8.08	7.674	7.915	5.76	444.4	0
03.08.2016 18:19:45	134192	14.02	8.07	7.664	7.934	5.76	432.2	0
03.08.2016 18:20:00	134193	14.03	8.05	7.655	7.934	5.76	436.2	0
03.08.2016 18:20:15	134194	14.01	8.04	7.636	7.925	5.76	444.4	0
03.08.2016 18:20:30	134195	14.01	8.01	7.616	7.915	5.76	449.8	0
03.08.2016 18:20:45	134196	14.01	7.973	7.597	7.886	5.76	444.3	0
03.08.2016 18:21:00	134197	14.01	7.944	7.597	7.867	5.76	441.6	0
03.08.2016 18:21:15	134198	14.01	7.915	7.597	7.848	5.76	444.3	0
03.08.2016 18:21:30	134199	14.02	7.905	7.597	7.828	5.76	438.9	0
03.08.2016 18:21:45	134200	14.02	7.905	7.597	7.828	5.76	430.1	0
03.08.2016 18:22:00	134201	14.02	7.915	7.597	7.828	5.76	440.3	0
03.08.2016 18:22:15	134202	14.02	7.905	7.597	7.828	5.76	440.3	0
03.08.2016 18:22:30	134203	14.02	7.896	7.587	7.819	5.76	441.7	0
03.08.2016 18:22:45	134204	14.02	7.877	7.587	7.809	5.76	440.3	0
03.08.2016 18:23:00	134205	14.03	7.857	7.578	7.79	5.76	441.7	0
03.08.2016 18:23:15	134206	14.02	7.838	7.578	7.79	5.76	430.8	0
03.08.2016 18:23:30	134207	14.02	7.819	7.578	7.799	5.76	438.9	0
03.08.2016 18:23:45	134208	14.03	7.809	7.568	7.799	5.76	441.7	0
03.08.2016 18:24:00	134209	14.03	7.809	7.568	7.79	5.76	440.3	0
03.08.2016 18:24:15	134210	14.03	7.809	7.559	7.799	5.76	441.7	0
03.08.2016 18:24:30	134211	14.03	7.809	7.559	7.799	5.76	441.7	0
03.08.2016 18:24:45	134212	14.03	7.79	7.559	7.79	5.76	441.7	0
03.08.2016 18:25:00	134213	14.03	7.761	7.559	7.79	5.76	440.3	0
03.08.2016 18:25:15	134214	14.03	7.742	7.539	7.77	5.76	438.3	0
03.08.2016 18:25:30	134215	14.03	7.722	7.53	7.751	5.76	440.3	0
03.08.2016 18:25:45	134216	14.03	7.703	7.52	7.722	5.76	434.9	0
03.08.2016 18:26:00	134217	14.03	7.684	7.501	7.703	5.76	434.9	0
03.08.2016 18:26:15	134218	14.03	7.664	7.491	7.674	5.76	436.2	0
03.08.2016 18:26:30	134219	14.03	7.655	7.482	7.664	5.76	436.2	0
03.08.2016 18:26:45	134220	14.03	7.655	7.482	7.664	5.76	434.2	0
03.08.2016 18:27:00	134221	14.03	7.664	7.501	7.674	5.76	444.4	0
03.08.2016 18:27:15	134222	14.03	7.664	7.52	7.693	5.76	436.2	0
03.08.2016 18:27:30	134223	14.03	7.664	7.539	7.703	5.76	434.9	0
03.08.2016 18:27:45	134224	14.03	7.664	7.549	7.713	5.76	430.8	0
03.08.2016 18:28:00	134225	14.03	7.664	7.559	7.713	5.76	434.9	0
03.08.2016 18:28:15	134226	14.03	7.684	7.559	7.713	5.76	434.2	0
03.08.2016 18:28:30	134227	14.03	7.703	7.559	7.713	5.76	434.2	0
03.08.2016 18:28:45	134228	14.03	7.713	7.549	7.713	5.76	434.2	10
03.08.2016 18:29:00	134229	14.03	7.713	7.549	7.713	5.769	437.6	0
03.08.2016 18:29:15	134230	14.03	7.713	7.539	7.713	5.76	434.9	11
03.08.2016 18:29:30	134231	14.03	7.732	7.539	7.713	5.76	434.2	0
03.08.2016 18:29:45	134232	14.03	7.742	7.53	7.713	5.76	440.3	0
03.08.2016 18:30:00	134233	14.03	7.751	7.52	7.722	5.76	444.4	0
03.08.2016 18:30:15	134234	14.03	7.751	7.52	7.713	5.76	440.3	0
03.08.2016 18:30:30	134235	14.03	7.742	7.52	7.713	5.76	440.3	0
03.08.2016 18:30:45	134236	14.03	7.732	7.52	7.722	5.76	443	0
03.08.2016 18:31:00	134237	14.03	7.732	7.53	7.722	5.76	443	0
03.08.2016 18:31:15	134238	14.03	7.732	7.539	7.722	5.76	443	0
03.08.2016 18:31:30	134239	14.03	7.742	7.539	7.732	5.76	443	0
03.08.2016 18:31:45	134240	14.03	7.751	7.549	7.732	5.76	443	0
03.08.2016 18:32:00	134241	14.04	7.78	7.559	7.751	5.76	444.4	0
03.08.2016 18:32:15	134242	14.03	7.838	7.578	7.78	5.76	443	0
03.08.2016 18:32:30	134243	14.03	7.867	7.587	7.79	5.76	446.4	0
03.08.2016 18:32:45	134244	14.03	7.886	7.587	7.79	5.76	445.7	0
03.08.2016 18:33:00	134245	14.03	7.896	7.587	7.79	5.76	444.4	0
03.08.2016 18:33:15	134246	14.04	7.905	7.587	7.799	5.76	445.7	0
03.08.2016 18:33:30	134247	14.04	7.905	7.578	7.828	5.76	452.5	0
03.08.2016 18:33:45	134248	14.03	7.934	7.578	7.857	5.76	445.7	0
03.08.2016 18:34:00	134249	14.03	7.963	7.578	7.877	5.76	445.7	0
03.08.2016 18:34:15	134250	14.03	7.973	7.578	7.877	5.76	461.3	0
03.08.2016 18:34:30	134251	14.03	7.954	7.578	7.867	5.76	453.2	0
03.08.2016 18:34:45	134252	14.03	7.944	7.568	7.857	5.76	462	0
03.08.2016 18:35:00	134253	14.03	7.934	7.559	7.838	5.76	460.6	0
03.08.2016 18:35:15	134254	14.03	7.925	7.549	7.819	5.76	459.3	0
03.08.2016 18:35:30	134255	14.03	7.905	7.539	7.79	5.76	453.2	0
03.08.2016 18:35:45	134256	14.03	7.896	7.53	7.77	5.76	455.2	0
03.08.2016 18:36:00	134257	14.03	7.867	7.52	7.751	5.76	449.1	0
03.08.2016 18:36:15	134258	14.03	7.857	7.52	7.732	5.76	455.2	0
03.08.2016 18:36:30	134259	14.03	7.838	7.52	7.722	5.76	453.9	0
03.08.2016 18:36:45	134260	14.03	7.819	7.52	7.713	5.76	453.2	0
03.08.2016 18:37:00	134261	14.03	7.79	7.52	7.703	5.76	448.4	0
03.08.2016 18:37:15	134262	14.03	7.761	7.52	7.693	5.769	452.5	0
03.08.2016 18:37:30	134263	14.03	7.742	7.52	7.674	5.76	447.1	0
03.08.2016 18:37:45	134264	14.03	7.732	7.52	7.674	5.76	449.8	0
03.08.2016 18:38:00	134265	14.03	7.742	7.52	7.674	5.76	449.8	0
03.08.2016 18:38:15	134266	14.03	7.761	7.52	7.684	5.76	449.8	0
03.08.2016 18:38:30	134267	14.04	7.799	7.559	7.693	5.76	452.5	0
03.08.2016 18:38:45	134268	14.03	7.809	7.597	7.703	5.76	448.4	0
03.08.2016 18:39:00	134269	14.03	7.848	7.626	7.732	5.76	438.9	0
03.08.2016 18:39:15	134270	14.04	7.992	7.684	7.78	5.76	438.9	0
03.08.2016 18:39:30	134271	14.03	8.21	7.722	7.857	5.76	445.7	0
03.08.2016 18:39:45	134272	14.04	8.44	7.742	7.905	5.769	445	0
03.08.2016 18:40:00	134273	14.03	8.58	7.77	7.934	5.76	443	0
03.08.2016 18:40:15	134274	14.03	8.66	7.79	7.973	5.76	443	0
03.08.2016 18:40:30	134275	14.03	8.79	7.809	8.03	5.76	443	0
03.08.2016 18:40:45	134276	14.03	8.87	7.828	8.13	5.76	449.8	0
03.08.2016 18:41:00	134277	14.04	8.9	7.867	8.21	5.76	443	0
03.08.2016 18:41:15	134278	14.03	8.88	7.896	8.27	5.76	449.8	0
03.08.2016 18:41:30	134279	14.03	8.85	7.925	8.31	5.76	447.1	0
03.08.2016 18:41:45	134280	14.03	8.83	7.944	8.33	5.76	447.1	0
03.08.2016 18:42:00	134281	14.03	8.8	7.944	8.33	5.76	449.8	0
03.08.2016 18:42:15	134282	14.03	8.74	7.934	8.34	5.76	456.5	0
03.08.2016 18:42:30	134283	14.03	8.69	7.905	8.35	5.76	453.8	0
03.08.2016 18:42:45	134284	14.03	8.65	7.896	8.34	5.76	457.9	0
03.08.2016 18:43:00	134285	14.03	8.6	7.886	8.33	5.76	455.2	0
03.08.2016 18:43:15	134286	14.04	8.55	7.886	8.33	5.76	457.9	0
03.08.2016 18:43:30	134287	14.03	8.54	7.886	8.33	5.76	456.5	0
03.08.2016 18:43:45	134288	14.03	8.58	7.905	8.37	5.76	459.3	0
03.08.2016 18:44:00	134289	14.03	8.67	7.973	8.44	5.76	457.9	0
03.08.2016 18:44:15	134290	14.04	8.77	8.02	8.49	5.76	457.9	0
03.08.2016 18:44:30	134291	14.03	8.83	8.04	8.52	5.76	459.3	0
03.08.2016 18:44:45	134292	14.03	8.83	8.03	8.52	5.76	466	0
03.08.2016 18:45:00	134293	14.03	8.83	8.02	8.55	5.76	466	0
03.08.2016 18:45:15	134294	14.03	8.81	8.02	8.54	5.76	466	0
03.08.2016 18:45:30	134295	14.03	8.77	8	8.54	5.76	466	0
03.08.2016 18:45:45	134296	14.03	8.71	8	8.52	5.76	470.1	0
03.08.2016 18:46:00	134297	14.03	8.66	7.983	8.51	5.76	459.3	0
03.08.2016 18:46:15	134298	14.04	8.59	7.963	8.49	5.76	466	0
03.08.2016 18:46:30	134299	14.03	8.53	7.944	8.47	5.76	460.6	0
03.08.2016 18:46:45	134300	14.03	8.5	7.925	8.46	5.76	456.6	0
03.08.2016 18:47:00	134301	14.03	8.47	7.905	8.44	5.76	460.6	0
03.08.2016 18:47:15	134302	14.04	8.45	7.886	8.41	5.76	459.3	0
03.08.2016 18:47:30	134303	14.03	8.4	7.877	8.38	5.76	459.3	0
03.08.2016 18:47:45	134304	14.03	8.36	7.867	8.36	5.76	455.2	0
03.08.2016 18:48:00	134305	14.03	8.32	7.867	8.33	5.76	456.5	0
03.08.2016 18:48:15	134306	14.03	8.28	7.857	8.3	5.76	466	0
03.08.2016 18:48:30	134307	14.03	8.25	7.857	8.27	5.76	455.2	0
03.08.2016 18:48:45	134308	14.03	8.25	7.848	8.25	5.76	451.1	0
03.08.2016 18:49:00	134309	14.03	8.21	7.828	8.23	5.76	466	0
03.08.2016 18:49:15	134310	14.01	8.2	7.809	8.21	5.76	455.2	0
03.08.2016 18:49:30	134311	13.98	8.17	7.79	8.18	5.76	459.9	0
03.08.2016 18:49:45	134312	13.97	8.14	7.78	8.16	5.76	459.3	0
03.08.2016 18:50:00	134313	13.96	8.11	7.761	8.14	5.76	459.3	0
03.08.2016 18:50:15	134314	13.95	8.08	7.742	8.11	5.76	459.3	0
03.08.2016 18:50:30	134315	13.94	8.06	7.732	8.08	5.76	459.3	0
03.08.2016 18:50:45	134316	13.94	8.04	7.713	8.05	5.76	459.3	0
03.08.2016 18:51:00	134317	13.93	8.01	7.693	8.02	5.76	459.3	0
03.08.2016 18:51:15	134318	13.92	7.992	7.674	8	5.76	460.6	0
03.08.2016 18:51:30	134319	13.92	7.963	7.664	7.983	5.76	463.3	0
03.08.2016 18:51:45	134320	13.92	7.934	7.655	7.954	5.76	465.4	0
03.08.2016 18:52:00	134321	13.91	7.915	7.655	7.925	5.76	460.6	0
03.08.2016 18:52:15	134322	13.91	7.934	7.655	7.905	5.76	463.3	0
03.08.2016 18:52:30	134323	13.91	8.09	7.693	7.944	5.76	463.3	0
03.08.2016 18:52:45	134324	13.9	8.32	7.751	8	5.76	465.3	0
03.08.2016 18:53:00	134325	13.9	8.5	7.751	8.04	5.76	460.6	0
03.08.2016 18:53:15	134326	13.9	8.57	7.751	8.05	5.76	463.3	0
03.08.2016 18:53:30	134327	13.89	8.59	7.732	8.08	5.76	460.6	0
03.08.2016 18:53:45	134328	13.88	8.55	7.713	8.1	5.76	463.3	0
03.08.2016 18:54:00	134329	13.88	8.52	7.713	8.1	5.76	463.3	0
03.08.2016 18:54:15	134330	13.88	8.46	7.713	8.09	5.76	466	0
03.08.2016 18:54:30	134331	13.88	8.42	7.693	8.07	5.76	460.6	0
03.08.2016 18:54:45	134332	13.87	8.35	7.693	8.04	5.76	457.9	0
03.08.2016 18:55:00	134333	13.87	8.28	7.674	8.02	5.76	460.6	0
03.08.2016 18:55:15	134334	13.87	8.23	7.674	8	5.76	457.9	0
03.08.2016 18:55:30	134335	13.86	8.19	7.674	7.983	5.76	461.9	0
03.08.2016 18:55:45	134336	13.86	8.15	7.664	7.973	5.76	455.2	0
03.08.2016 18:56:00	134337	13.86	8.15	7.664	7.963	5.76	456.5	0
03.08.2016 18:56:15	134338	13.85	8.15	7.664	7.954	5.76	455.2	0
03.08.2016 18:56:30	134339	13.85	8.15	7.655	7.944	5.76	455.2	0
03.08.2016 18:56:45	134340	13.85	8.15	7.636	7.925	5.76	453.8	0
03.08.2016 18:57:00	134341	13.85	8.13	7.636	7.925	5.76	455.2	0
03.08.2016 18:57:15	134342	13.84	8.13	7.636	7.925	5.76	457.9	0
03.08.2016 18:57:30	134343	13.84	8.13	7.616	7.925	5.76	453.8	0
03.08.2016 18:57:45	134344	13.83	8.13	7.597	7.905	5.769	455.2	0
03.08.2016 18:58:00	134345	13.83	8.1	7.597	7.896	5.769	455.2	0
03.08.2016 18:58:15	134346	13.83	8.07	7.587	7.886	5.76	453.1	0
03.08.2016 18:58:30	134347	13.83	8.05	7.578	7.867	5.76	451.1	0
03.08.2016 18:58:45	134348	13.82	8.01	7.578	7.867	5.76	453.8	0
03.08.2016 18:59:00	134349	13.82	7.973	7.578	7.848	5.76	459.2	0
03.08.2016 18:59:15	134350	13.82	7.934	7.559	7.828	5.76	464.6	0
03.08.2016 18:59:30	134351	13.82	7.915	7.539	7.828	5.76	453.8	0
03.08.2016 18:59:45	134352	13.81	7.896	7.539	7.819	5.76	453.8	0
03.08.2016 19:00:00	134353	13.81	7.877	7.52	7.799	5.76	449.7	0
03.08.2016 19:00:15	134354	13.81	7.857	7.52	7.79	5.76	452.4	0
03.08.2016 19:00:30	134355	13.8	7.838	7.52	7.77	5.76	451.1	0
03.08.2016 19:00:45	134356	13.8	7.819	7.51	7.751	5.76	451.1	0
03.08.2016 19:01:00	134357	13.8	7.78	7.501	7.742	5.769	452.4	0
03.08.2016 19:01:15	134358	13.8	7.77	7.501	7.732	5.76	453.8	0
03.08.2016 19:01:30	134359	13.79	7.78	7.501	7.713	5.769	451.1	0
03.08.2016 19:01:45	134360	13.78	7.78	7.501	7.713	5.76	452.4	0
03.08.2016 19:02:00	134361	13.78	7.78	7.501	7.713	5.76	443	0
03.08.2016 19:02:15	134362	13.78	7.809	7.51	7.732	5.76	449.7	0
03.08.2016 19:02:30	134363	13.78	7.838	7.52	7.742	5.769	442.3	0
03.08.2016 19:02:45	134364	13.78	7.857	7.52	7.742	5.76	442.3	0
03.08.2016 19:03:00	134365	13.77	7.867	7.51	7.732	5.76	443	0
03.08.2016 19:03:15	134366	13.77	7.857	7.501	7.732	5.76	442.3	0
03.08.2016 19:03:30	134367	13.77	7.857	7.501	7.732	5.76	442.3	0
03.08.2016 19:03:45	134368	13.76	7.857	7.491	7.732	5.76	441.6	0
03.08.2016 19:04:00	134369	13.76	7.838	7.482	7.732	5.76	436.2	0
03.08.2016 19:04:15	134370	13.76	7.819	7.482	7.732	5.76	442.3	0
03.08.2016 19:04:30	134371	13.76	7.78	7.482	7.722	5.76	442.3	0
03.08.2016 19:04:45	134372	13.76	7.761	7.472	7.713	5.76	441.6	0
03.08.2016 19:05:00	134373	13.75	7.742	7.462	7.713	5.76	440.3	0
03.08.2016 19:05:15	134374	13.75	7.732	7.462	7.713	5.76	438.2	0
03.08.2016 19:05:30	134375	13.75	7.722	7.462	7.703	5.76	438.2	0
03.08.2016 19:05:45	134376	13.74	7.722	7.443	7.703	5.76	441.6	0
03.08.2016 19:06:00	134377	13.74	7.703	7.443	7.693	5.76	447.1	0
03.08.2016 19:06:15	134378	13.74	7.684	7.443	7.693	5.76	442.3	0
03.08.2016 19:06:30	134379	13.73	7.664	7.443	7.684	5.76	442.3	0
03.08.2016 19:06:45	134380	13.73	7.655	7.443	7.674	5.76	449.8	0
03.08.2016 19:07:00	134381	13.73	7.645	7.443	7.674	5.76	443	0
03.08.2016 19:07:15	134382	13.73	7.645	7.443	7.674	5.76	450.4	0
03.08.2016 19:07:30	134383	13.72	7.636	7.443	7.664	5.76	443	0
03.08.2016 19:07:45	134384	13.72	7.636	7.443	7.664	5.76	443	0
03.08.2016 19:08:00	134385	13.72	7.626	7.443	7.655	5.76	447.1	0
03.08.2016 19:08:15	134386	13.72	7.626	7.443	7.655	5.76	442.3	0
03.08.2016 19:08:30	134387	13.71	7.616	7.443	7.636	5.76	443	0
03.08.2016 19:08:45	134388	13.71	7.616	7.443	7.636	5.76	443	0
03.08.2016 19:09:00	134389	13.71	7.626	7.443	7.636	5.76	438.9	0
03.08.2016 19:09:15	134390	13.71	7.645	7.462	7.636	5.76	438.9	0
03.08.2016 19:09:30	134391	13.7	7.684	7.482	7.655	5.76	442.3	0
03.08.2016 19:09:45	134392	13.7	7.761	7.52	7.674	5.76	441.6	0
03.08.2016 19:10:00	134393	13.7	7.848	7.578	7.732	5.76	441.6	0
03.08.2016 19:10:15	134394	13.7	8.01	7.597	7.819	5.76	438.9	0
03.08.2016 19:10:30	134395	13.7	8.22	7.664	7.896	5.76	443	0
03.08.2016 19:10:45	134396	13.69	8.44	7.693	7.944	5.76	443	0
03.08.2016 19:11:00	134397	13.69	8.59	7.703	7.983	5.76	441.6	0
03.08.2016 19:11:15	134398	13.68	8.67	7.722	8.02	5.76	442.3	0
03.08.2016 19:11:30	134399	13.68	8.71	7.742	8.1	5.76	442.3	0
03.08.2016 19:11:45	134400	13.68	8.75	7.751	8.16	5.76	443	0
03.08.2016 19:12:00	134401	13.68	8.71	7.77	8.18	5.76	450.4	0
03.08.2016 19:12:15	134402	13.67	8.65	7.79	8.2	5.76	452.5	0
03.08.2016 19:12:30	134403	13.67	8.65	7.799	8.21	5.76	447	0
03.08.2016 19:12:45	134404	13.67	8.65	7.828	8.22	5.76	447	0
03.08.2016 19:13:00	134405	13.67	8.67	7.848	8.23	5.76	447	0
03.08.2016 19:13:15	134406	13.67	8.67	7.857	8.25	5.76	447	0
03.08.2016 19:13:30	134407	13.66	8.65	7.867	8.27	5.76	447	0
03.08.2016 19:13:45	134408	13.66	8.63	7.867	8.29	5.76	450.4	0
03.08.2016 19:14:00	134409	13.66	8.59	7.848	8.29	5.76	447	0
03.08.2016 19:14:15	134410	13.66	8.57	7.848	8.29	5.76	447	0
03.08.2016 19:14:30	134411	13.65	8.53	7.828	8.29	5.76	447	0
03.08.2016 19:14:45	134412	13.65	8.48	7.819	8.27	5.76	455.2	0
03.08.2016 19:15:00	134413	13.65	8.42	7.809	8.26	5.76	447	0
03.08.2016 19:15:15	134414	13.65	8.38	7.79	8.23	5.76	455.2	0
03.08.2016 19:15:30	134415	13.65	8.35	7.77	8.21	5.76	446.4	0
03.08.2016 19:15:45	134416	13.64	8.3	7.751	8.2	5.76	445.7	0
03.08.2016 19:16:00	134417	13.64	8.27	7.732	8.18	5.76	457.9	0
03.08.2016 19:16:15	134418	13.63	8.24	7.713	8.14	5.76	454.5	0
03.08.2016 19:16:30	134419	13.63	8.2	7.674	8.1	5.76	449.7	0
03.08.2016 19:16:45	134420	13.63	8.17	7.674	8.08	5.76	453.8	0
03.08.2016 19:17:00	134421	13.63	8.13	7.664	8.04	5.76	457.2	0
03.08.2016 19:17:15	134422	13.63	8.09	7.655	8	5.76	457.9	0
03.08.2016 19:17:30	134423	13.62	8.05	7.655	7.983	5.76	447	0
03.08.2016 19:17:45	134424	13.62	8.01	7.636	7.963	5.76	443	0
03.08.2016 19:18:00	134425	13.62	7.992	7.636	7.944	5.76	443	0
03.08.2016 19:18:15	134426	13.62	7.973	7.636	7.925	5.769	447	0
03.08.2016 19:18:30	134427	13.61	7.963	7.616	7.905	5.76	449.7	0
03.08.2016 19:18:45	134428	13.61	7.934	7.607	7.886	5.769	447	0
03.08.2016 19:19:00	134429	13.61	7.915	7.597	7.867	5.76	445.7	0
03.08.2016 19:19:15	134430	13.61	7.896	7.597	7.848	5.769	445.7	0
03.08.2016 19:19:30	134431	13.61	7.857	7.597	7.828	5.76	445.7	0
03.08.2016 19:19:45	134432	13.6	7.819	7.578	7.828	5.76	457.9	0
03.08.2016 19:20:00	134433	13.6	7.799	7.578	7.809	5.76	445.7	0
03.08.2016 19:20:15	134434	13.6	7.78	7.559	7.799	5.76	445.7	0
03.08.2016 19:20:30	134435	13.6	7.78	7.559	7.79	5.76	443	0
03.08.2016 19:20:45	134436	13.6	7.761	7.559	7.79	5.76	450.4	0
03.08.2016 19:21:00	134437	13.59	7.761	7.559	7.77	5.76	443	0
03.08.2016 19:21:15	134438	13.58	7.761	7.549	7.761	5.76	442.3	0
03.08.2016 19:21:30	134439	13.58	7.761	7.559	7.751	5.76	447	0
03.08.2016 19:21:45	134440	13.58	7.761	7.559	7.751	5.76	441.6	0
03.08.2016 19:22:00	134441	13.58	7.78	7.568	7.761	5.76	441.6	0
03.08.2016 19:22:15	134442	13.58	7.799	7.578	7.77	5.76	447	0
03.08.2016 19:22:30	134443	13.58	7.819	7.597	7.79	5.769	438.9	0
03.08.2016 19:22:45	134444	13.57	7.819	7.597	7.809	5.769	441.6	0
03.08.2016 19:23:00	134445	13.57	7.848	7.597	7.809	5.76	436.2	0
03.08.2016 19:23:15	134446	13.57	7.857	7.578	7.809	5.769	441.6	0
03.08.2016 19:23:30	134447	13.57	7.857	7.578	7.809	5.76	441.6	0
03.08.2016 19:23:45	134448	13.56	7.838	7.559	7.809	5.76	437.6	0
03.08.2016 19:24:00	134449	13.56	7.828	7.559	7.809	5.76	437.6	0
03.08.2016 19:24:15	134450	13.56	7.819	7.539	7.809	5.76	437.6	0
03.08.2016 19:24:30	134451	13.56	7.799	7.539	7.79	5.76	443	0
03.08.2016 19:24:45	134452	13.56	7.799	7.53	7.79	5.76	442.3	0
03.08.2016 19:25:00	134453	13.56	7.799	7.52	7.77	5.76	443	0
03.08.2016 19:25:15	134454	13.55	7.78	7.52	7.751	5.769	442.3	0
03.08.2016 19:25:30	134455	13.55	7.78	7.501	7.751	5.769	441.6	0
03.08.2016 19:25:45	134456	13.55	7.761	7.501	7.732	5.769	442.3	0
03.08.2016 19:26:00	134457	13.55	7.761	7.501	7.732	5.76	445	0
03.08.2016 19:26:15	134458	13.54	7.761	7.501	7.732	5.76	442.3	0
03.08.2016 19:26:30	134459	13.54	7.761	7.501	7.713	5.76	440.3	0
03.08.2016 19:26:45	134460	13.54	7.761	7.501	7.713	5.76	438.9	0
03.08.2016 19:27:00	134461	13.53	7.742	7.501	7.693	5.76	440.3	0
03.08.2016 19:27:15	134462	13.53	7.742	7.501	7.693	5.769	445.7	0
03.08.2016 19:27:30	134463	13.53	7.732	7.501	7.693	5.76	438.3	0
03.08.2016 19:27:45	134464	13.53	7.722	7.501	7.693	5.769	438.9	0
03.08.2016 19:28:00	134465	13.53	7.703	7.491	7.693	5.76	437.6	0
03.08.2016 19:28:15	134466	13.52	7.684	7.501	7.693	5.76	426.7	0
03.08.2016 19:28:30	134467	13.52	7.684	7.501	7.693	5.76	430.8	0
03.08.2016 19:28:45	134468	13.52	7.693	7.501	7.693	5.769	438.9	0
03.08.2016 19:29:00	134469	13.52	7.703	7.501	7.693	5.76	430.8	0
03.08.2016 19:29:15	134470	13.52	7.703	7.501	7.693	5.76	433.5	0
03.08.2016 19:29:30	134471	13.51	7.722	7.501	7.703	5.76	434.2	0
03.08.2016 19:29:45	134472	13.51	7.732	7.52	7.713	5.76	430.8	0
03.08.2016 19:30:00	134473	13.51	7.78	7.52	7.732	5.76	433.5	0
03.08.2016 19:30:15	134474	13.51	7.857	7.52	7.751	5.769	434.2	0
03.08.2016 19:30:30	134475	13.51	7.934	7.52	7.77	5.76	438.9	0
03.08.2016 19:30:45	134476	13.5	7.992	7.52	7.79	5.76	434.9	0
03.08.2016 19:31:00	134477	13.5	8.01	7.52	7.79	5.76	441.7	0
03.08.2016 19:31:15	134478	13.5	8.01	7.52	7.79	5.76	434.2	0
03.08.2016 19:31:30	134479	13.5	8.01	7.52	7.79	5.76	434.9	0
03.08.2016 19:31:45	134480	13.5	8	7.52	7.809	5.76	434.9	0
03.08.2016 19:32:00	134481	13.5	7.992	7.501	7.809	5.76	434.9	0
03.08.2016 19:32:15	134482	13.49	7.973	7.491	7.809	5.76	436.2	0
03.08.2016 19:32:30	134483	13.48	7.954	7.482	7.79	5.76	436.2	0
03.08.2016 19:32:45	134484	13.48	7.934	7.462	7.78	5.76	434.9	0
03.08.2016 19:33:00	134485	13.48	7.896	7.462	7.761	5.769	434.9	0
03.08.2016 19:33:15	134486	13.48	7.857	7.462	7.751	5.76	434.9	0
03.08.2016 19:33:30	134487	13.48	7.828	7.462	7.751	5.76	436.2	0
03.08.2016 19:33:45	134488	13.47	7.799	7.462	7.732	5.769	434.9	0
03.08.2016 19:34:00	134489	13.47	7.78	7.462	7.713	5.76	437.6	0
03.08.2016 19:34:15	134490	13.47	7.78	7.462	7.713	5.769	438.3	0
03.08.2016 19:34:30	134491	13.47	7.78	7.462	7.703	5.769	438.3	0
03.08.2016 19:34:45	134492	13.47	7.761	7.462	7.693	5.76	434.2	0
03.08.2016 19:35:00	134493	13.47	7.751	7.462	7.693	5.769	440.3	0
03.08.2016 19:35:15	134494	13.46	7.751	7.462	7.684	5.76	435.6	0
03.08.2016 19:35:30	134495	13.46	7.742	7.462	7.684	5.76	438.3	0
03.08.2016 19:35:45	134496	13.46	7.742	7.462	7.684	5.769	434.2	0
03.08.2016 19:36:00	134497	13.46	7.742	7.462	7.693	5.769	442.3	0
03.08.2016 19:36:15	134498	13.46	7.742	7.482	7.693	5.76	430.8	0
03.08.2016 19:36:30	134499	13.45	7.761	7.482	7.703	5.769	443	0
03.08.2016 19:36:45	134500	13.45	7.78	7.491	7.732	5.76	440.3	0
03.08.2016 19:37:00	134501	13.45	7.819	7.501	7.751	5.76	447.1	0
03.08.2016 19:37:15	134502	13.45	7.896	7.52	7.79	5.76	439	0
03.08.2016 19:37:30	134503	13.45	8.01	7.52	7.828	5.769	441.7	0
03.08.2016 19:37:45	134504	13.44	8.09	7.52	7.838	5.76	442.3	0
03.08.2016 19:38:00	134505	13.44	8.13	7.52	7.848	5.769	445.7	0
03.08.2016 19:38:15	134506	13.44	8.13	7.539	7.848	5.76	448.4	0
03.08.2016 19:38:30	134507	13.43	8.11	7.539	7.848	5.76	445.7	0
03.08.2016 19:38:45	134508	13.43	8.11	7.539	7.867	5.76	445.1	0
03.08.2016 19:39:00	134509	13.43	8.09	7.52	7.867	5.769	442.3	0
03.08.2016 19:39:15	134510	13.43	8.05	7.52	7.867	5.769	445.7	0
03.08.2016 19:39:30	134511	13.43	8.03	7.52	7.857	5.769	439	0
03.08.2016 19:39:45	134512	13.42	8	7.501	7.848	5.76	445.7	0
03.08.2016 19:40:00	134513	13.42	7.973	7.501	7.828	5.76	445.7	0
03.08.2016 19:40:15	134514	13.42	7.944	7.482	7.828	5.76	443	0
03.08.2016 19:40:30	134515	13.42	7.915	7.482	7.819	5.76	443	0
03.08.2016 19:40:45	134516	13.42	7.896	7.462	7.809	5.76	439	0
03.08.2016 19:41:00	134517	13.41	7.877	7.462	7.79	5.76	439	0
03.08.2016 19:41:15	134518	13.41	7.857	7.462	7.79	5.76	441.7	0
03.08.2016 19:41:30	134519	13.41	7.838	7.462	7.78	5.76	443	0
03.08.2016 19:41:45	134520	13.41	7.828	7.462	7.77	5.76	434.9	0
03.08.2016 19:42:00	134521	13.41	7.819	7.462	7.751	5.76	440.3	0
03.08.2016 19:42:15	134522	13.4	7.799	7.462	7.751	5.76	443	0
03.08.2016 19:42:30	134523	13.4	7.799	7.472	7.751	5.76	443	0
03.08.2016 19:42:45	134524	13.4	7.799	7.482	7.751	5.76	440.3	0
03.08.2016 19:43:00	134525	13.4	7.819	7.482	7.732	5.76	444.4	0
03.08.2016 19:43:15	134526	13.4	7.819	7.482	7.732	5.76	439	0
03.08.2016 19:43:30	134527	13.4	7.809	7.482	7.732	5.76	444.4	0
03.08.2016 19:43:45	134528	13.39	7.819	7.491	7.751	5.76	443	0
03.08.2016 19:44:00	134529	13.39	7.857	7.501	7.751	5.769	444.4	0
03.08.2016 19:44:15	134530	13.38	7.934	7.501	7.761	5.76	444.4	0
03.08.2016 19:44:30	134531	13.38	8	7.501	7.77	5.76	439	0
03.08.2016 19:44:45	134532	13.38	8.05	7.501	7.79	5.76	439	0
03.08.2016 19:45:00	134533	13.38	8.07	7.501	7.79	5.76	437.6	0
03.08.2016 19:45:15	134534	13.38	8.11	7.501	7.799	5.769	439	0
03.08.2016 19:45:30	134535	13.38	8.11	7.501	7.828	5.769	441.7	0
03.08.2016 19:45:45	134536	13.37	8.13	7.501	7.838	5.769	441.7	0
03.08.2016 19:46:00	134537	13.37	8.21	7.501	7.886	5.769	441.7	0
03.08.2016 19:46:15	134538	13.37	8.34	7.539	7.944	5.769	444.4	0
03.08.2016 19:46:30	134539	13.37	8.46	7.578	7.993	5.769	447.1	0
03.08.2016 19:46:45	134540	13.37	8.52	7.597	8.02	5.769	444.4	0
03.08.2016 19:47:00	134541	13.36	8.53	7.616	8.04	5.769	447.1	0
03.08.2016 19:47:15	134542	13.36	8.52	7.626	8.06	5.769	449.8	0
03.08.2016 19:47:30	134543	13.36	8.53	7.626	8.08	5.769	447.1	0
03.08.2016 19:47:45	134544	13.36	8.52	7.616	8.1	5.769	452.5	0
03.08.2016 19:48:00	134545	13.36	8.5	7.616	8.1	5.769	449.8	0
03.08.2016 19:48:15	134546	13.36	8.45	7.626	8.1	5.769	449.8	0
03.08.2016 19:48:30	134547	13.35	8.4	7.616	8.1	5.76	447.1	0
03.08.2016 19:48:45	134548	13.35	8.36	7.607	8.1	5.76	455.3	0
03.08.2016 19:49:00	134549	13.35	8.32	7.597	8.1	5.76	455.3	0
03.08.2016 19:49:15	134550	13.35	8.29	7.597	8.08	5.76	466.8	0
03.08.2016 19:49:30	134551	13.35	8.26	7.588	8.06	5.769	463.4	0
03.08.2016 19:49:45	134552	13.34	8.22	7.578	8.05	5.779	462	0
03.08.2016 19:50:00	134553	13.34	8.19	7.568	8.04	5.76	460.7	0
03.08.2016 19:50:15	134554	13.34	8.15	7.568	8.02	5.769	451.2	0
03.08.2016 19:50:30	134555	13.34	8.11	7.568	8.01	5.769	459.3	0
03.08.2016 19:50:45	134556	13.33	8.09	7.559	8	5.769	456.6	0
03.08.2016 19:51:00	134557	13.33	8.07	7.559	7.993	5.769	456.6	0
03.08.2016 19:51:15	134558	13.33	8.06	7.559	7.973	5.769	467.4	0
03.08.2016 19:51:30	134559	13.33	8.03	7.559	7.964	5.76	454.6	0
03.08.2016 19:51:45	134560	13.33	8	7.559	7.954	5.76	454.6	0
03.08.2016 19:52:00	134561	13.32	7.983	7.559	7.944	5.76	454.6	0
03.08.2016 19:52:15	134562	13.32	7.973	7.559	7.925	5.769	454.6	0
03.08.2016 19:52:30	134563	13.32	7.973	7.559	7.915	5.76	462	0
03.08.2016 19:52:45	134564	13.32	7.973	7.559	7.906	5.76	450.5	0
03.08.2016 19:53:00	134565	13.32	7.954	7.559	7.906	5.76	450.5	0
03.08.2016 19:53:15	134566	13.32	7.954	7.549	7.896	5.76	454.6	0
03.08.2016 19:53:30	134567	13.31	7.983	7.559	7.887	5.76	454.6	0
03.08.2016 19:53:45	134568	13.31	8.03	7.559	7.896	5.76	454.6	0
03.08.2016 19:54:00	134569	13.31	8.07	7.559	7.906	5.76	453.9	0
03.08.2016 19:54:15	134570	13.31	8.12	7.559	7.906	5.76	454.6	0
03.08.2016 19:54:30	134571	13.31	8.13	7.559	7.906	5.76	458	0
03.08.2016 19:54:45	134572	13.31	8.11	7.559	7.906	5.76	452.6	0
03.08.2016 19:55:00	134573	13.3	8.09	7.54	7.906	5.76	452.6	0
03.08.2016 19:55:15	134574	13.3	8.09	7.54	7.906	5.76	454.6	0
03.08.2016 19:55:30	134575	13.3	8.07	7.53	7.906	5.76	453.9	0
03.08.2016 19:55:45	134576	13.3	8.04	7.53	7.906	5.76	451.2	0
03.08.2016 19:56:00	134577	13.3	8.01	7.521	7.887	5.76	449.8	0
03.08.2016 19:56:15	134578	13.29	7.974	7.521	7.867	5.76	452.6	0
03.08.2016 19:56:30	134579	13.29	7.954	7.521	7.858	5.76	452.6	0
03.08.2016 19:56:45	134580	13.28	7.935	7.511	7.848	5.76	452.6	0
03.08.2016 19:57:00	134581	13.28	7.916	7.501	7.829	5.76	453.9	0
03.08.2016 19:57:15	134582	13.28	7.896	7.501	7.829	5.76	453.2	0
03.08.2016 19:57:30	134583	13.28	7.916	7.501	7.829	5.76	448.5	0
03.08.2016 19:57:45	134584	13.28	7.935	7.501	7.81	5.76	452.6	0
03.08.2016 19:58:00	134585	13.28	7.993	7.501	7.829	5.76	448.5	0
03.08.2016 19:58:15	134586	13.27	8.13	7.53	7.867	5.76	453.9	0
03.08.2016 19:58:30	134587	13.27	8.28	7.578	7.906	5.76	452.6	0
03.08.2016 19:58:45	134588	13.27	8.4	7.607	7.964	5.76	448.5	0
03.08.2016 19:59:00	134589	13.27	8.46	7.636	8	5.76	452.6	0
03.08.2016 19:59:15	134590	13.27	8.54	7.655	8.04	5.76	453.9	0
03.08.2016 19:59:30	134591	13.27	8.58	7.675	8.08	5.76	453.9	0
03.08.2016 19:59:45	134592	13.26	8.57	7.684	8.1	5.76	453.9	0
03.08.2016 20:00:00	134593	13.26	8.56	7.694	8.12	5.76	454.6	0
03.08.2016 20:00:15	134594	13.26	8.54	7.713	8.14	5.76	446.5	0
03.08.2016 20:00:30	134595	13.26	8.54	7.733	8.16	5.76	454.6	0
03.08.2016 20:00:45	134596	13.26	8.52	7.723	8.19	5.76	453.9	0
03.08.2016 20:01:00	134597	13.25	8.47	7.713	8.22	5.76	459.3	0
03.08.2016 20:01:15	134598	13.25	8.44	7.694	8.22	5.76	459.3	0
03.08.2016 20:01:30	134599	13.25	8.42	7.694	8.23	5.77	457.3	0
03.08.2016 20:01:45	134600	13.25	8.41	7.684	8.23	5.77	447.1	0
03.08.2016 20:02:00	134601	13.25	8.39	7.704	8.22	5.77	460.7	0
03.08.2016 20:02:15	134602	13.25	8.36	7.713	8.22	5.76	459.3	0
03.08.2016 20:02:30	134603	13.24	8.36	7.713	8.22	5.76	458	0
03.08.2016 20:02:45	134604	13.24	8.4	7.723	8.22	5.76	463.4	0
03.08.2016 20:03:00	134605	13.24	8.4	7.723	8.22	5.76	453.9	0
03.08.2016 20:03:15	134606	13.23	8.39	7.723	8.21	5.76	458	0
03.08.2016 20:03:30	134607	13.23	8.36	7.713	8.2	5.779	465.4	0
03.08.2016 20:03:45	134608	13.23	8.34	7.713	8.2	5.76	458	0
03.08.2016 20:04:00	134609	13.23	8.32	7.713	8.2	5.76	458.7	0
03.08.2016 20:04:15	134610	13.23	8.3	7.704	8.19	5.76	458	0
03.08.2016 20:04:30	134611	13.23	8.26	7.704	8.18	5.76	456.6	0
03.08.2016 20:04:45	134612	13.23	8.23	7.694	8.17	5.76	462.1	0
03.08.2016 20:05:00	134613	13.22	8.21	7.675	8.15	5.76	456.6	0
03.08.2016 20:05:15	134614	13.22	8.18	7.675	8.12	5.76	451.2	0
03.08.2016 20:05:30	134615	13.22	8.15	7.656	8.1	5.76	451.2	0
03.08.2016 20:05:45	134616	13.22	8.11	7.636	8.06	5.76	448.5	0
03.08.2016 20:06:00	134617	13.22	8.07	7.636	8.04	5.77	451.2	0
03.08.2016 20:06:15	134618	13.22	8.03	7.617	8.01	5.77	451.2	0
03.08.2016 20:06:30	134619	13.21	8	7.608	7.984	5.77	448.5	0
03.08.2016 20:06:45	134620	13.21	7.974	7.598	7.964	5.76	451.2	0
03.08.2016 20:07:00	134621	13.21	7.955	7.588	7.945	5.76	454.6	0
03.08.2016 20:07:15	134622	13.21	7.916	7.579	7.916	5.76	451.2	0
03.08.2016 20:07:30	134623	13.21	7.897	7.569	7.906	5.77	454.6	0
03.08.2016 20:07:45	134624	13.21	7.868	7.569	7.877	5.77	445.8	0
03.08.2016 20:08:00	134625	13.2	7.849	7.559	7.858	5.77	453.9	0
03.08.2016 20:08:15	134626	13.2	7.82	7.55	7.849	5.77	453.9	0
03.08.2016 20:08:30	134627	13.2	7.8	7.55	7.829	5.76	453.9	0
03.08.2016 20:08:45	134628	13.2	7.791	7.54	7.829	5.77	453.9	0
03.08.2016 20:09:00	134629	13.2	7.781	7.54	7.81	5.761	452.6	0
03.08.2016 20:09:15	134630	13.19	7.771	7.531	7.8	5.761	453.9	0
03.08.2016 20:09:30	134631	13.19	7.752	7.531	7.791	5.761	451.2	0
03.08.2016 20:09:45	134632	13.19	7.743	7.531	7.781	5.761	452.6	0
03.08.2016 20:10:00	134633	13.18	7.723	7.521	7.771	5.761	453.9	0
03.08.2016 20:10:15	134634	13.18	7.723	7.531	7.762	5.77	453.9	0
03.08.2016 20:10:30	134635	13.18	7.723	7.531	7.752	5.761	451.2	0
03.08.2016 20:10:45	134636	13.18	7.723	7.521	7.752	5.761	448.5	0
03.08.2016 20:11:00	134637	13.18	7.733	7.531	7.752	5.761	444.4	0
03.08.2016 20:11:15	134638	13.18	7.723	7.531	7.743	5.761	443.1	0
03.08.2016 20:11:30	134639	13.17	7.743	7.54	7.743	5.761	444.4	0
03.08.2016 20:11:45	134640	13.17	7.752	7.55	7.762	5.761	443.1	0
03.08.2016 20:12:00	134641	13.17	7.772	7.54	7.781	5.761	439	0
03.08.2016 20:12:15	134642	13.17	7.781	7.531	7.791	5.761	435	0
03.08.2016 20:12:30	134643	13.17	7.781	7.531	7.781	5.761	438.3	0
03.08.2016 20:12:45	134644	13.17	7.781	7.531	7.772	5.761	439	0
03.08.2016 20:13:00	134645	13.16	7.781	7.521	7.772	5.761	426.8	0
03.08.2016 20:13:15	134646	13.16	7.781	7.521	7.781	5.761	436.3	0
03.08.2016 20:13:30	134647	13.16	7.781	7.521	7.772	5.761	435	0
03.08.2016 20:13:45	134648	13.16	7.762	7.512	7.772	5.761	436.3	0
03.08.2016 20:14:00	134649	13.16	7.782	7.512	7.772	5.761	436.3	0
03.08.2016 20:14:15	134650	13.16	7.82	7.502	7.791	5.761	430.9	0
03.08.2016 20:14:30	134651	13.16	7.888	7.502	7.811	5.761	438.3	0
03.08.2016 20:14:45	134652	13.15	7.946	7.522	7.83	5.761	436.3	0
03.08.2016 20:15:00	134653	13.15	8.05	7.522	7.868	5.761	440.4	0
03.08.2016 20:15:15	134654	13.15	8.15	7.531	7.907	5.761	441.7	0
03.08.2016 20:15:30	134655	13.15	8.24	7.541	7.936	5.761	439	0
03.08.2016 20:15:45	134656	13.15	8.32	7.57	7.955	5.761	441.7	0
03.08.2016 20:16:00	134657	13.15	8.36	7.599	7.965	5.771	449.9	0
03.08.2016 20:16:15	134658	13.14	8.36	7.618	7.984	5.761	441.7	0
03.08.2016 20:16:30	134659	13.14	8.36	7.628	8.02	5.761	449.9	0
03.08.2016 20:16:45	134660	13.14	8.34	7.618	8.04	5.761	449.9	0
03.08.2016 20:17:00	134661	13.14	8.32	7.608	8.06	5.761	439	0
03.08.2016 20:17:15	134662	13.14	8.3	7.599	8.06	5.761	449.9	0
03.08.2016 20:17:30	134663	13.14	8.28	7.599	8.06	5.761	453.9	0
03.08.2016 20:17:45	134664	13.14	8.27	7.599	8.07	5.761	449.9	0
03.08.2016 20:18:00	134665	13.13	8.3	7.599	8.07	5.761	437.7	0
03.08.2016 20:18:15	134666	13.13	8.38	7.618	8.08	5.761	453.9	0
03.08.2016 20:18:30	134667	13.13	8.46	7.637	8.1	5.761	447.2	0
03.08.2016 20:18:45	134668	13.12	8.52	7.657	8.12	5.761	446.5	0
03.08.2016 20:19:00	134669	13.12	8.58	7.686	8.14	5.762	453.9	0
03.08.2016 20:19:15	134670	13.12	8.65	7.724	8.18	5.762	453.3	0
03.08.2016 20:19:30	134671	13.12	8.73	7.763	8.2	5.762	448.5	0
03.08.2016 20:19:45	134672	13.12	8.79	7.802	8.24	5.762	448.5	0
03.08.2016 20:20:00	134673	13.12	8.83	7.831	8.26	5.762	453.9	0
03.08.2016 20:20:15	134674	13.12	8.84	7.84	8.27	5.762	440.4	0
03.08.2016 20:20:30	134675	13.12	8.83	7.84	8.28	5.762	449.9	0
03.08.2016 20:20:45	134676	13.11	8.79	7.84	8.29	5.762	453.9	0
03.08.2016 20:21:00	134677	13.11	8.75	7.831	8.3	5.762	458	0
03.08.2016 20:21:15	134678	13.11	8.71	7.831	8.3	5.762	459.3	0
03.08.2016 20:21:30	134679	13.11	8.67	7.811	8.31	5.762	449.9	0
03.08.2016 20:21:45	134680	13.11	8.61	7.802	8.3	5.762	456.6	0
03.08.2016 20:22:00	134681	13.11	8.58	7.792	8.29	5.762	452.6	0
03.08.2016 20:22:15	134682	13.1	8.53	7.783	8.27	5.762	452.6	0
03.08.2016 20:22:30	134683	13.1	8.48	7.764	8.26	5.762	449.9	0
03.08.2016 20:22:45	134684	13.1	8.44	7.754	8.24	5.762	452.6	0
03.08.2016 20:23:00	134685	13.1	8.39	7.754	8.22	5.762	453.9	0
03.08.2016 20:23:15	134686	13.1	8.34	7.754	8.21	5.772	459.3	0
03.08.2016 20:23:30	134687	13.1	8.34	7.744	8.2	5.762	453.9	0
03.08.2016 20:23:45	134688	13.1	8.36	7.744	8.19	5.762	452.6	0
03.08.2016 20:24:00	134689	13.09	8.38	7.735	8.18	5.763	449.9	0
03.08.2016 20:24:15	134690	13.09	8.4	7.735	8.17	5.763	452.6	0
03.08.2016 20:24:30	134691	13.09	8.41	7.735	8.16	5.763	452.6	0
03.08.2016 20:24:45	134692	13.09	8.41	7.754	8.16	5.763	450.5	0
03.08.2016 20:25:00	134693	13.09	8.44	7.764	8.17	5.763	450.5	0
03.08.2016 20:25:15	134694	13.09	8.46	7.774	8.18	5.763	459.3	0
03.08.2016 20:25:30	134695	13.08	8.48	7.793	8.19	5.763	448.5	0
03.08.2016 20:25:45	134696	13.08	8.47	7.774	8.2	5.763	450.5	0
03.08.2016 20:26:00	134697	13.08	8.46	7.764	8.21	5.763	449.9	0
03.08.2016 20:26:15	134698	13.07	8.42	7.755	8.2	5.763	447.2	0
03.08.2016 20:26:30	134699	13.07	8.39	7.735	8.2	5.763	450.5	0
03.08.2016 20:26:45	134700	13.07	8.35	7.726	8.18	5.763	450.5	0
03.08.2016 20:27:00	134701	13.07	8.32	7.716	8.17	5.763	448.5	0
03.08.2016 20:27:15	134702	13.07	8.29	7.707	8.15	5.763	448.5	0
03.08.2016 20:27:30	134703	13.07	8.24	7.697	8.14	5.763	458.7	0
03.08.2016 20:27:45	134704	13.07	8.21	7.687	8.12	5.763	451.2	0
03.08.2016 20:28:00	134705	13.06	8.18	7.668	8.1	5.763	458	0
03.08.2016 20:28:15	134706	13.06	8.16	7.659	8.08	5.763	458.7	0
03.08.2016 20:28:30	134707	13.06	8.15	7.649	8.07	5.763	459.3	0
03.08.2016 20:28:45	134708	13.06	8.13	7.639	8.06	5.763	448.5	0
03.08.2016 20:29:00	134709	13.06	8.1	7.63	8.04	5.763	448.5	0
03.08.2016 21:01:00	134710	13.07	8.17	7.509	7.962	5.768	456.6	0
03.08.2016 22:01:00	134711	13.05	7.907	7.473	7.829	5.76	494.6	0
03.08.2016 23:01:00	134712	13.04	7.482	7.338	7.53	5.76	483.8	0
04.08.2016 00:01:00	134713	13.03	7.329	7.233	7.387	5.751	483.2	0
04.08.2016 01:01:00	134714	13.01	7.167	7.148	7.225	5.752	506.3	0
04.08.2016 02:01:00	134715	13	7.042	6.995	7.1	5.743	504.2	0
04.08.2016 03:01:00	134716	12.99	7.014	6.938	7.043	5.734	511	0
04.08.2016 04:01:00	134717	12.98	6.938	6.861	6.986	5.734	504.9	0
04.08.2016 05:01:00	134718	12.97	6.909	6.842	6.947	5.725	490.7	0
04.08.2016 06:01:00	134719	12.96	6.986	6.938	7.024	5.715	525.9	0
04.08.2016 07:01:00	134720	12.96	7.005	7.024	7.11	5.706	501.5	0
04.08.2016 08:01:00	134721	12.95	7.13	7.101	7.178	5.706	486.6	0
04.08.2016 09:01:00	134722	12.95	7.13	7.053	7.168	5.706	498.1	0
04.08.2016 10:01:00	134723	12.95	7.553	7.158	7.476	5.706	530	0
04.08.2016 11:01:00	134724	13.95	8.96	8.17	8.67	5.715	633	14
04.08.2016 11:34:45	134725	14.04	8.68	8.03	8.5	5.713	796.8	86
04.08.2016 11:35:00	134726	14.04	8.67	8.05	8.5	5.713	842	12
04.08.2016 11:35:15	134727	14.04	8.67	8.07	8.49	5.713	855	14
04.08.2016 11:35:30	134728	14.04	8.67	8.07	8.5	5.713	855	15
04.08.2016 11:35:45	134729	14.03	8.66	8.08	8.5	5.713	915	0
04.08.2016 11:36:00	134730	14.03	8.64	8.09	8.5	5.713	943	2
04.08.2016 11:36:15	134731	14.03	8.6	8.09	8.48	5.713	978	0
04.08.2016 11:36:30	134732	14.03	8.59	8.1	8.47	5.703	915	5
04.08.2016 11:36:45	134733	14.03	8.59	8.12	8.47	5.713	943	16
04.08.2016 11:37:00	134734	14.02	8.57	8.13	8.47	5.713	978	8
04.08.2016 11:37:15	134735	14.02	8.59	8.16	8.49	5.713	989	8
04.08.2016 11:37:30	134736	14.02	8.61	8.19	8.49	5.703	1014	15
04.08.2016 11:37:45	134737	14.02	8.61	8.21	8.5	5.713	1038	5
04.08.2016 11:38:00	134738	14.02	8.59	8.21	8.5	5.713	1040	12
04.08.2016 11:38:15	134739	14.02	8.55	8.21	8.5	5.713	1038	8
04.08.2016 11:38:30	134740	14.02	8.53	8.21	8.49	5.713	1040	1
04.08.2016 11:38:45	134741	14.02	8.51	8.19	8.48	5.713	1054	0
04.08.2016 11:39:00	134742	14.02	8.49	8.18	8.48	5.713	1076	0
04.08.2016 11:39:15	134743	14.02	8.52	8.18	8.48	5.713	1076	0
04.08.2016 11:39:30	134744	14.02	8.53	8.17	8.48	5.713	1051	0
04.08.2016 11:39:45	134745	14.02	8.53	8.17	8.48	5.713	1051	0
04.08.2016 11:40:00	134746	14.01	8.56	8.15	8.48	5.713	1050	0
04.08.2016 11:40:15	134747	14.01	8.57	8.14	8.46	5.713	1022	0
04.08.2016 11:40:30	134748	14.01	8.55	8.12	8.45	5.713	997	0
04.08.2016 11:40:45	134749	14.01	8.51	8.11	8.44	5.713	970	0
04.08.2016 11:41:00	134750	14.01	8.48	8.09	8.42	5.713	935	0
04.08.2016 11:41:15	134751	14.01	8.47	8.07	8.42	5.713	927	0
04.08.2016 11:41:30	134752	14.01	8.47	8.07	8.4	5.713	916	0
04.08.2016 11:41:45	134753	14.01	8.47	8.05	8.38	5.713	913	0
04.08.2016 11:42:00	134754	14.01	8.47	8.03	8.38	5.713	889	0
04.08.2016 11:42:15	134755	14.01	8.48	8.03	8.37	5.713	858	0
04.08.2016 11:42:30	134756	14.01	8.47	8.01	8.37	5.713	844	0
04.08.2016 11:42:45	134757	14.01	8.47	7.994	8.36	5.713	821	0
04.08.2016 11:43:00	134758	14	8.51	8	8.36	5.713	788.6	0
04.08.2016 11:43:15	134759	14.01	8.56	7.994	8.37	5.713	821	0
04.08.2016 11:43:30	134760	14	8.6	7.994	8.37	5.713	730.4	0
04.08.2016 11:43:45	134761	14.01	8.66	7.994	8.37	5.713	730.4	0
04.08.2016 11:44:00	134762	14.01	8.67	8.01	8.37	5.712	728.3	0
04.08.2016 11:44:15	134763	14.01	8.7	8.02	8.38	5.712	720.9	0
04.08.2016 11:44:30	134764	14.01	8.76	8.03	8.4	5.712	710	0
04.08.2016 11:44:45	134765	14.01	8.81	8.05	8.43	5.722	720.9	0
04.08.2016 11:45:00	134766	14.01	8.86	8.07	8.46	5.712	693.8	0
04.08.2016 11:45:15	134767	14.01	8.9	8.09	8.49	5.712	688.3	0
04.08.2016 11:45:30	134768	13.99	8.88	8.09	8.5	5.712	693.8	0
04.08.2016 11:45:45	134769	13.99	8.86	8.11	8.51	5.712	693.8	0
04.08.2016 11:46:00	134770	13.98	8.82	8.11	8.52	5.712	693.8	0
04.08.2016 11:46:15	134771	13.98	8.79	8.12	8.53	5.722	693.1	0
04.08.2016 11:46:30	134772	13.99	8.73	8.11	8.53	5.712	685.6	0
04.08.2016 11:46:45	134773	14	8.68	8.1	8.53	5.712	687	0
04.08.2016 11:47:00	134774	14	8.65	8.08	8.54	5.712	688.3	0
04.08.2016 11:47:15	134775	13.99	8.61	8.06	8.53	5.712	697.8	0
04.08.2016 11:47:30	134776	14	8.59	8.04	8.51	5.712	701.9	0
04.08.2016 11:47:45	134777	14	8.56	8.03	8.5	5.712	710.7	0
04.08.2016 11:48:00	134778	13.99	8.56	8.01	8.49	5.712	718.2	0
04.08.2016 11:48:15	134779	14	8.6	8.01	8.48	5.712	718.8	0
04.08.2016 11:48:30	134780	13.99	8.62	8.01	8.48	5.712	719.5	0
04.08.2016 11:48:45	134781	13.99	8.65	8.01	8.48	5.712	737.1	0
04.08.2016 11:49:00	134782	13.99	8.67	8.01	8.47	5.712	738.5	0
04.08.2016 11:49:15	134783	13.99	8.7	8.01	8.46	5.712	746.6	0
04.08.2016 11:49:30	134784	13.99	8.68	8.01	8.46	5.712	769.6	0
04.08.2016 11:49:45	134785	13.99	8.67	8.01	8.46	5.721	780.5	0
04.08.2016 11:50:00	134786	13.99	8.68	8.03	8.46	5.721	781.8	0
04.08.2016 11:50:15	134787	13.99	8.72	8.06	8.47	5.712	788.6	0
04.08.2016 11:50:30	134788	14	8.78	8.07	8.5	5.712	805	0
04.08.2016 11:50:45	134789	14	8.83	8.09	8.53	5.712	821	0
04.08.2016 11:51:00	134790	14	8.84	8.11	8.53	5.712	824	0
04.08.2016 11:51:15	134791	14.01	8.83	8.12	8.55	5.712	852	0
04.08.2016 11:51:30	134792	14.01	8.83	8.12	8.55	5.712	859	0
04.08.2016 11:51:45	134793	14.01	8.84	8.11	8.56	5.712	870	0
04.08.2016 11:52:00	134794	14.01	8.83	8.11	8.56	5.712	896	0
04.08.2016 11:52:15	134795	14.01	8.8	8.1	8.57	5.711	899	0
04.08.2016 11:52:30	134796	14.01	8.79	8.1	8.57	5.711	904	0
04.08.2016 11:52:45	134797	14.01	8.78	8.09	8.57	5.711	949	0
04.08.2016 11:53:00	134798	14.01	8.76	8.09	8.57	5.711	957	0
04.08.2016 11:53:15	134799	14.01	8.74	8.09	8.57	5.721	966	0
04.08.2016 11:53:30	134800	14.01	8.75	8.09	8.57	5.711	957	0
04.08.2016 11:53:45	134801	14.01	8.76	8.09	8.58	5.721	996	0
04.08.2016 11:54:00	134802	14	8.78	8.09	8.58	5.711	996	0
04.08.2016 11:54:15	134803	14	8.8	8.09	8.58	5.711	1011	0
04.08.2016 11:54:30	134804	14	8.8	8.1	8.57	5.711	1018	0
04.08.2016 11:54:45	134805	14	8.83	8.1	8.57	5.711	1022	0
04.08.2016 11:55:00	134806	13.99	8.83	8.11	8.57	5.711	1030	0
04.08.2016 11:55:15	134807	14.01	8.85	8.13	8.59	5.711	1033	0
04.08.2016 11:55:30	134808	14	8.88	8.15	8.6	5.711	1043	0
04.08.2016 11:55:45	134809	14	8.93	8.17	8.61	5.721	1033	0
04.08.2016 11:56:00	134810	14	8.95	8.17	8.61	5.721	1061	0
04.08.2016 11:56:15	134811	14	8.91	8.18	8.61	5.711	1060	0
04.08.2016 11:56:30	134812	14	8.88	8.15	8.6	5.711	1074	0
04.08.2016 11:56:45	134813	14	8.85	8.14	8.6	5.711	1075	0
04.08.2016 11:57:00	134814	14.01	8.8	8.11	8.59	5.711	1075	0
04.08.2016 11:57:15	134815	14	8.74	8.1	8.57	5.711	1077	0
04.08.2016 11:57:30	134816	14	8.68	8.07	8.56	5.711	1075	0
04.08.2016 11:57:45	134817	14	8.66	8.06	8.54	5.72	1099	0
04.08.2016 11:58:00	134818	14	8.64	8.05	8.52	5.711	1110	0
04.08.2016 11:58:15	134819	14	8.62	8.03	8.51	5.72	1098	0
04.08.2016 11:58:30	134820	14	8.62	8.03	8.5	5.711	1112	0
04.08.2016 11:58:45	134821	14	8.64	8.03	8.49	5.711	1117	0
04.08.2016 11:59:00	134822	14	8.65	8.03	8.48	5.71	1121	0
04.08.2016 11:59:15	134823	14	8.64	8.03	8.48	5.72	1122	0
04.08.2016 11:59:30	134824	14	8.67	8.05	8.47	5.72	1121	0
04.08.2016 11:59:45	134825	13.99	8.69	8.06	8.48	5.71	1121	0
04.08.2016 12:00:00	134826	13.99	8.72	8.07	8.48	5.72	1134	0
04.08.2016 12:00:15	134827	13.99	8.75	8.09	8.48	5.71	1133	0
04.08.2016 12:00:30	134828	13.99	8.78	8.11	8.52	5.71	1134	0
04.08.2016 12:00:45	134829	13.99	8.8	8.11	8.53	5.71	1136	0
04.08.2016 12:01:00	134830	13.99	8.8	8.11	8.55	5.71	1136	0
04.08.2016 12:01:15	134831	14	8.76	8.11	8.56	5.71	1136	0
04.08.2016 12:01:30	134832	14	8.74	8.11	8.56	5.71	1134	0
04.08.2016 12:01:45	134833	14	8.73	8.11	8.57	5.72	1148	0
04.08.2016 12:02:00	134834	14	8.74	8.11	8.57	5.71	1149	0
04.08.2016 12:02:15	134835	13.99	8.75	8.11	8.57	5.71	1154	0
04.08.2016 12:02:30	134836	14	8.78	8.13	8.59	5.719	1141	0
04.08.2016 12:02:45	134837	14	8.83	8.15	8.6	5.71	1141	0
04.08.2016 12:03:00	134838	14	8.87	8.15	8.61	5.71	1141	0
04.08.2016 12:03:15	134839	13.98	8.9	8.15	8.61	5.71	1148	0
04.08.2016 12:03:30	134840	13.96	8.93	8.16	8.61	5.71	1148	0
04.08.2016 12:03:45	134841	13.94	8.97	8.15	8.61	5.71	1148	0
04.08.2016 12:04:00	134842	13.93	8.93	8.14	8.61	5.709	1163	0
04.08.2016 12:04:15	134843	13.92	8.89	8.13	8.61	5.709	1154	0
04.08.2016 12:04:30	134844	13.92	8.84	8.13	8.6	5.719	1164	0
04.08.2016 12:04:45	134845	13.91	8.79	8.11	8.59	5.719	1154	0
04.08.2016 12:05:00	134846	13.9	8.75	8.09	8.59	5.709	1154	0
04.08.2016 12:05:15	134847	13.9	8.7	8.08	8.57	5.719	1161	0
04.08.2016 12:05:30	134848	13.9	8.68	8.07	8.57	5.719	1168	0
04.08.2016 12:05:45	134849	13.89	8.68	8.07	8.55	5.718	1163	0
04.08.2016 12:06:00	134850	13.88	8.68	8.06	8.53	5.709	1171	0
04.08.2016 12:06:15	134851	13.88	8.7	8.05	8.53	5.709	1165	0
04.08.2016 12:06:30	134852	13.87	8.72	8.05	8.52	5.709	1161	0
04.08.2016 12:06:45	134853	13.87	8.72	8.05	8.51	5.709	1165	0
04.08.2016 12:07:00	134854	13.87	8.71	8.06	8.51	5.718	1167	0
04.08.2016 12:07:15	134855	13.87	8.7	8.07	8.51	5.708	1167	0
04.08.2016 12:07:30	134856	13.86	8.72	8.07	8.49	5.708	1163	0
04.08.2016 12:07:45	134857	13.86	8.74	8.09	8.5	5.708	1165	0
04.08.2016 12:08:00	134858	13.86	8.75	8.09	8.5	5.708	1167	0
04.08.2016 12:08:15	134859	13.85	8.79	8.1	8.5	5.708	1165	0
04.08.2016 12:08:30	134860	13.85	8.8	8.11	8.51	5.708	1164	0
04.08.2016 12:08:45	134861	13.86	8.81	8.11	8.51	5.708	1156	0
04.08.2016 12:09:00	134862	13.87	8.81	8.12	8.51	5.708	1161	0
04.08.2016 12:09:15	134863	13.87	8.83	8.14	8.53	5.718	1146	0
04.08.2016 12:09:30	134864	13.87	8.85	8.15	8.54	5.718	1156	0
04.08.2016 12:09:45	134865	13.87	8.87	8.16	8.56	5.718	1150	0
04.08.2016 12:10:00	134866	13.88	8.91	8.18	8.59	5.708	1142	0
04.08.2016 12:10:15	134867	13.88	8.93	8.18	8.61	5.718	1135	0
04.08.2016 12:10:30	134868	13.88	8.93	8.18	8.61	5.708	1134	0
04.08.2016 12:10:45	134869	13.88	8.91	8.16	8.61	5.708	1145	0
04.08.2016 12:11:00	134870	13.88	8.87	8.14	8.61	5.708	1150	0
04.08.2016 12:11:15	134871	13.89	8.81	8.12	8.61	5.708	1145	0
04.08.2016 12:11:30	134872	13.89	8.75	8.1	8.61	5.708	1133	0
04.08.2016 12:11:45	134873	13.9	8.71	8.09	8.59	5.708	1141	0
04.08.2016 12:12:00	134874	13.9	8.68	8.08	8.57	5.708	1133	0
04.08.2016 12:12:15	134875	13.9	8.66	8.07	8.57	5.707	1127	0
04.08.2016 12:12:30	134876	13.9	8.64	8.05	8.55	5.707	1123	0
04.08.2016 12:12:45	134877	13.9	8.6	8.03	8.53	5.707	1123	0
04.08.2016 12:13:00	134878	13.91	8.56	8.03	8.53	5.717	1114	0
04.08.2016 12:13:15	134879	13.91	8.54	8.01	8.51	5.717	1123	0
04.08.2016 12:13:30	134880	13.91	8.52	7.988	8.49	5.707	1114	0
04.08.2016 12:13:45	134881	13.91	8.49	7.969	8.48	5.717	1109	0
04.08.2016 12:14:00	134882	13.91	8.47	7.949	8.47	5.707	1103	0
04.08.2016 12:14:15	134883	13.92	8.45	7.949	8.45	5.716	1093	0
04.08.2016 12:14:30	134884	13.92	8.48	7.949	8.44	5.707	1092	0
04.08.2016 12:14:45	134885	13.92	8.54	7.949	8.43	5.707	1090	0
04.08.2016 12:15:00	134886	13.92	8.56	7.949	8.41	5.716	1081	0
04.08.2016 12:15:15	134887	13.92	8.56	7.949	8.41	5.716	1080	0
04.08.2016 12:15:30	134888	13.92	8.52	7.949	8.41	5.716	1064	0
04.08.2016 12:15:45	134889	13.92	8.51	7.949	8.4	5.716	1062	0
04.08.2016 12:16:00	134890	13.93	8.52	7.949	8.39	5.707	1047	0
04.08.2016 12:16:15	134891	13.93	8.51	7.949	8.39	5.716	1042	0
04.08.2016 12:16:30	134892	13.93	8.53	7.968	8.39	5.716	1037	0
04.08.2016 12:16:45	134893	13.93	8.58	7.968	8.39	5.716	1042	0
04.08.2016 12:17:00	134894	13.93	8.62	7.977	8.39	5.707	1018	0
04.08.2016 12:17:15	134895	13.93	8.67	7.987	8.4	5.716	1015	0
04.08.2016 12:17:30	134896	13.94	8.73	7.987	8.4	5.706	1014	0
04.08.2016 12:17:45	134897	13.94	8.77	7.987	8.41	5.706	1014	0
04.08.2016 12:18:00	134898	13.94	8.81	8.01	8.41	5.706	1009	0
04.08.2016 12:18:15	134899	13.94	8.83	8.03	8.43	5.706	1005	0
04.08.2016 12:18:30	134900	13.94	8.89	8.05	8.45	5.706	993	0
04.08.2016 12:18:45	134901	13.94	8.94	8.08	8.47	5.706	1005	0
04.08.2016 12:19:00	134902	13.94	8.97	8.1	8.49	5.706	986	0
04.08.2016 12:19:15	134903	13.95	8.99	8.13	8.51	5.706	986	0
04.08.2016 12:19:30	134904	13.95	9.04	8.14	8.53	5.716	983	0
04.08.2016 12:19:45	134905	13.95	9.08	8.18	8.54	5.716	986	0
04.08.2016 12:20:00	134906	13.95	9.14	8.2	8.57	5.706	972	0
04.08.2016 12:20:15	134907	13.96	9.2	8.22	8.6	5.706	958	0
04.08.2016 12:20:30	134908	13.96	9.24	8.26	8.63	5.716	972	0
04.08.2016 12:20:45	134909	13.96	9.3	8.29	8.64	5.706	958	0
04.08.2016 12:21:00	134910	13.96	9.32	8.3	8.64	5.706	948	0
04.08.2016 12:21:15	134911	13.96	9.32	8.32	8.67	5.706	946	0
04.08.2016 12:21:30	134912	13.96	9.32	8.34	8.69	5.715	938	0
04.08.2016 12:21:45	134913	13.96	9.32	8.37	8.72	5.706	930	0
04.08.2016 12:22:00	134914	13.96	9.36	8.37	8.76	5.715	930	0
04.08.2016 12:22:15	134915	13.96	9.38	8.39	8.78	5.705	929	0
04.08.2016 12:22:30	134916	13.96	9.38	8.41	8.79	5.705	929	0
04.08.2016 12:22:45	134917	13.96	9.39	8.42	8.8	5.705	916	0
04.08.2016 12:23:00	134918	13.96	9.38	8.43	8.8	5.715	910	0
04.08.2016 12:23:15	134919	13.96	9.32	8.43	8.81	5.705	908	0
04.08.2016 12:23:30	134920	13.96	9.26	8.45	8.82	5.715	910	0
04.08.2016 12:23:45	134921	13.96	9.23	8.45	8.82	5.715	908	0
04.08.2016 12:24:00	134922	13.96	9.19	8.45	8.8	5.715	886	0
04.08.2016 12:24:15	134923	13.96	9.16	8.45	8.81	5.705	881	0
04.08.2016 12:24:30	134924	13.96	9.12	8.45	8.81	5.715	874	0
04.08.2016 12:24:45	134925	13.96	9.06	8.43	8.8	5.715	873	0
04.08.2016 12:25:00	134926	13.97	9.01	8.41	8.8	5.715	860	0
04.08.2016 12:25:15	134927	13.97	8.97	8.38	8.78	5.715	856	0
04.08.2016 12:25:30	134928	13.97	8.9	8.35	8.76	5.715	853	0
04.08.2016 12:25:45	134929	13.97	8.86	8.33	8.75	5.714	847	0
04.08.2016 12:26:00	134930	13.96	8.82	8.29	8.72	5.705	846	0
04.08.2016 12:26:15	134931	13.96	8.75	8.27	8.7	5.714	847	0
04.08.2016 12:26:30	134932	13.97	8.7	8.24	8.68	5.714	837	0
04.08.2016 12:26:45	134933	13.96	8.63	8.2	8.65	5.714	835	0
04.08.2016 12:27:00	134934	13.96	8.58	8.18	8.62	5.714	833	0
04.08.2016 12:27:15	134935	13.95	8.52	8.14	8.59	5.714	814	0
04.08.2016 12:27:30	134936	13.92	8.46	8.12	8.55	5.705	833	0
04.08.2016 12:27:45	134937	13.91	8.4	8.08	8.51	5.705	833	0
04.08.2016 12:28:00	134938	13.9	8.35	8.05	8.47	5.705	808	0
04.08.2016 12:28:15	134939	13.89	8.3	8.01	8.43	5.714	805	0
04.08.2016 12:28:30	134940	13.88	8.26	7.985	8.39	5.714	802	0
04.08.2016 12:28:45	134941	13.87	8.21	7.946	8.36	5.714	800	0
04.08.2016 12:29:00	134942	13.87	8.16	7.927	8.31	5.714	802	0
04.08.2016 12:29:15	134943	13.86	8.13	7.908	8.28	5.714	792.6	0
04.08.2016 12:29:30	134944	13.86	8.13	7.888	8.26	5.704	787.2	0
04.08.2016 12:29:45	134945	13.86	8.17	7.869	8.24	5.704	786.5	0
04.08.2016 12:30:00	134946	13.85	8.25	7.879	8.24	5.704	787.2	0
04.08.2016 12:30:15	134947	13.85	8.34	7.879	8.26	5.714	787.2	0
04.08.2016 12:30:30	134948	13.85	8.45	7.869	8.28	5.714	787.2	0
04.08.2016 12:30:45	134949	13.84	8.56	7.869	8.29	5.704	768.2	0
04.08.2016 12:31:00	134950	13.84	8.65	7.888	8.31	5.723	758.8	0
04.08.2016 12:31:15	134951	13.83	8.75	7.907	8.32	5.714	757.4	0
04.08.2016 12:31:30	134952	13.83	8.85	7.936	8.33	5.714	757.4	0
04.08.2016 12:31:45	134953	13.83	8.93	7.965	8.37	5.704	742.5	0
04.08.2016 12:32:00	134954	13.83	9	8	8.43	5.714	739.8	0
04.08.2016 12:32:15	134955	13.82	9.06	8.02	8.49	5.704	742.5	0
04.08.2016 12:32:30	134956	13.82	9.13	8.06	8.52	5.714	723.5	0
04.08.2016 12:32:45	134957	13.82	9.18	8.1	8.56	5.714	727.6	0
04.08.2016 12:33:00	134958	13.82	9.23	8.14	8.57	5.704	718.1	0
04.08.2016 12:33:15	134959	13.81	9.26	8.16	8.59	5.723	716.8	0
04.08.2016 12:33:30	134960	13.81	9.26	8.2	8.64	5.704	713.4	0
04.08.2016 12:33:45	134961	13.81	9.28	8.24	8.68	5.714	706.6	0
04.08.2016 12:34:00	134962	13.8	9.31	8.26	8.7	5.713	713.4	0
04.08.2016 12:34:15	134963	13.8	9.35	8.29	8.74	5.713	695.7	0
04.08.2016 12:34:30	134964	13.8	9.35	8.31	8.76	5.704	700.5	0
04.08.2016 12:34:45	134965	13.8	9.36	8.33	8.79	5.713	692.4	0
04.08.2016 12:35:00	134966	13.79	9.37	8.34	8.8	5.713	691.7	0
04.08.2016 12:35:15	134967	13.78	9.37	8.37	8.82	5.713	692.4	0
04.08.2016 12:35:30	134968	13.78	9.39	8.37	8.83	5.713	691.7	0
04.08.2016 12:35:45	134969	13.78	9.35	8.39	8.84	5.723	688.3	0
04.08.2016 12:36:00	134970	13.78	9.33	8.41	8.84	5.713	688.3	0
04.08.2016 12:36:15	134971	13.78	9.31	8.43	8.86	5.713	681.5	0
04.08.2016 12:36:30	134972	13.77	9.26	8.43	8.86	5.723	677.4	0
04.08.2016 12:36:45	134973	13.77	9.21	8.43	8.84	5.713	681.5	0
04.08.2016 12:37:00	134974	13.77	9.17	8.43	8.84	5.723	677.4	0
04.08.2016 12:37:15	134975	13.77	9.12	8.41	8.84	5.713	677.5	0
04.08.2016 12:37:30	134976	13.76	9.06	8.39	8.82	5.713	672	0
04.08.2016 12:37:45	134977	13.76	9	8.37	8.8	5.723	674.7	0
04.08.2016 12:38:00	134978	13.76	8.94	8.35	8.78	5.713	669.3	0
04.08.2016 12:38:15	134979	13.76	8.87	8.31	8.76	5.713	670.7	0
04.08.2016 12:38:30	134980	13.75	8.81	8.29	8.74	5.723	669.3	0
04.08.2016 12:38:45	134981	13.75	8.77	8.27	8.72	5.723	668.6	0
04.08.2016 12:39:00	134982	13.75	8.77	8.25	8.7	5.722	668.7	0
04.08.2016 12:39:15	134983	13.75	8.81	8.24	8.68	5.713	659.9	0
04.08.2016 12:39:30	134984	13.74	8.87	8.24	8.68	5.713	665.3	0
04.08.2016 12:39:45	134985	13.74	8.92	8.25	8.7	5.713	661.2	0
04.08.2016 12:40:00	134986	13.74	8.98	8.27	8.7	5.722	665.3	0
04.08.2016 12:40:15	134987	13.73	9.02	8.27	8.7	5.713	663.9	0
04.08.2016 12:40:30	134988	13.73	9	8.28	8.7	5.722	654.4	0
04.08.2016 12:40:45	134989	13.73	8.98	8.27	8.68	5.722	665.3	0
04.08.2016 12:41:00	134990	13.73	8.98	8.27	8.68	5.722	663.9	0
04.08.2016 12:41:15	134991	13.72	8.98	8.28	8.68	5.713	654.4	0
04.08.2016 12:41:30	134992	13.72	8.94	8.28	8.68	5.713	661.2	0
04.08.2016 12:41:45	134993	13.72	8.9	8.29	8.68	5.713	650.4	0
04.08.2016 12:42:00	134994	13.72	8.87	8.27	8.68	5.722	661.2	0
04.08.2016 12:42:15	134995	13.71	8.84	8.25	8.68	5.713	649.7	0
04.08.2016 12:42:30	134996	13.71	8.81	8.23	8.67	5.713	643.6	0
04.08.2016 12:42:45	134997	13.71	8.8	8.22	8.66	5.722	649.7	0
04.08.2016 12:43:00	134998	13.71	8.78	8.2	8.64	5.722	649.7	0
04.08.2016 12:43:15	134999	13.7	8.73	8.17	8.64	5.722	641.5	0
04.08.2016 12:43:30	135000	13.7	8.69	8.14	8.62	5.703	642.2	0
04.08.2016 12:43:45	135001	13.7	8.69	8.12	8.6	5.713	643.6	0
04.08.2016 12:44:00	135002	13.7	8.65	8.1	8.59	5.713	642.2	0
04.08.2016 12:44:15	135003	13.7	8.63	8.1	8.58	5.722	642.2	0
04.08.2016 12:44:30	135004	13.69	8.65	8.08	8.56	5.713	638.2	0
04.08.2016 12:44:45	135005	13.69	8.71	8.1	8.58	5.713	638.2	0
04.08.2016 12:45:00	135006	13.68	8.79	8.11	8.58	5.722	635.4	0
04.08.2016 12:45:15	135007	13.68	8.86	8.12	8.6	5.722	635.4	0
04.08.2016 12:45:30	135008	13.68	8.94	8.12	8.6	5.722	635.4	0
04.08.2016 12:45:45	135009	13.68	9.02	8.14	8.6	5.713	624.6	0
04.08.2016 12:46:00	135010	13.67	9.07	8.15	8.6	5.722	626.6	0
04.08.2016 12:46:15	135011	13.67	9.12	8.16	8.6	5.722	626.6	0
04.08.2016 12:46:30	135012	13.67	9.12	8.18	8.62	5.722	626	0
04.08.2016 12:46:45	135013	13.67	9.13	8.19	8.64	5.722	624.6	0
04.08.2016 12:47:00	135014	13.67	9.12	8.2	8.64	5.722	621.9	0
04.08.2016 12:47:15	135015	13.66	9.08	8.2	8.64	5.722	620.5	0
04.08.2016 12:47:30	135016	13.66	9.04	8.22	8.64	5.722	621.9	0
04.08.2016 12:47:45	135017	13.66	9	8.22	8.64	5.712	613.8	0
04.08.2016 12:48:00	135018	13.66	8.98	8.23	8.64	5.722	612.4	0
04.08.2016 12:48:15	135019	13.65	8.96	8.25	8.65	5.712	609.7	0
04.08.2016 12:48:30	135020	13.65	8.98	8.25	8.65	5.722	613.8	0
04.08.2016 12:48:45	135021	13.65	9.02	8.27	8.66	5.712	621.9	0
04.08.2016 12:49:00	135022	13.65	9.04	8.27	8.68	5.722	612.4	0
04.08.2016 12:49:15	135023	13.65	9.1	8.29	8.72	5.722	605.6	0
04.08.2016 12:49:30	135024	13.64	9.16	8.31	8.76	5.722	609.7	0
04.08.2016 12:49:45	135025	13.64	9.21	8.35	8.8	5.722	609.7	0
04.08.2016 12:50:00	135026	13.63	9.26	8.39	8.82	5.722	602.9	0
04.08.2016 12:50:15	135027	13.63	9.33	8.38	8.84	5.722	602.9	0
04.08.2016 12:50:30	135028	13.63	9.39	8.38	8.86	5.722	597.5	0
04.08.2016 12:50:45	135029	13.63	9.41	8.39	8.87	5.722	593.4	0
04.08.2016 12:51:00	135030	13.63	9.41	8.39	8.87	5.722	585.3	0
04.08.2016 12:51:15	135031	13.62	9.39	8.41	8.87	5.712	593.4	0
04.08.2016 12:51:30	135032	13.62	9.36	8.41	8.89	5.722	585.3	0
04.08.2016 12:51:45	135033	13.62	9.29	8.43	8.9	5.722	585.3	0
04.08.2016 12:52:00	135034	13.62	9.29	8.43	8.91	5.712	585.3	0
04.08.2016 12:52:15	135035	13.61	9.25	8.45	8.93	5.722	585.3	0
04.08.2016 12:52:30	135036	13.61	9.24	8.45	8.93	5.722	585.3	0
04.08.2016 12:52:45	135037	13.61	9.2	8.45	8.91	5.722	577.2	0
04.08.2016 12:53:00	135038	13.61	9.14	8.45	8.9	5.722	585.3	0
04.08.2016 12:53:15	135039	13.61	9.07	8.43	8.89	5.722	577.2	0
04.08.2016 12:53:30	135040	13.61	9.01	8.43	8.87	5.722	565	0
04.08.2016 12:53:45	135041	13.6	8.98	8.41	8.86	5.722	586	0
04.08.2016 12:54:00	135042	13.6	8.92	8.39	8.84	5.722	583.3	0
04.08.2016 12:54:15	135043	13.6	8.88	8.38	8.82	5.712	581.3	0
04.08.2016 12:54:30	135044	13.6	8.85	8.37	8.78	5.712	577.2	0
04.08.2016 12:54:45	135045	13.59	8.8	8.35	8.77	5.712	577.2	0
04.08.2016 12:55:00	135046	13.59	8.79	8.33	8.75	5.712	574.5	0
04.08.2016 12:55:15	135047	13.59	8.76	8.31	8.74	5.712	571.1	0
04.08.2016 12:55:30	135048	13.58	8.78	8.28	8.71	5.712	571.8	0
04.08.2016 12:55:45	135049	13.58	8.75	8.26	8.69	5.712	569	0
04.08.2016 12:56:00	135050	13.58	8.7	8.23	8.67	5.722	574.5	0
04.08.2016 12:56:15	135051	13.58	8.68	8.21	8.66	5.722	571.1	0
04.08.2016 12:56:30	135052	13.57	8.68	8.2	8.64	5.712	566.3	0
04.08.2016 12:56:45	135053	13.57	8.71	8.2	8.62	5.722	566.3	0
04.08.2016 12:57:00	135054	13.57	8.75	8.2	8.62	5.712	566.3	0
04.08.2016 12:57:15	135055	13.57	8.82	8.2	8.64	5.722	566.3	0
04.08.2016 12:57:30	135056	13.57	8.86	8.21	8.64	5.722	566.3	0
04.08.2016 12:57:45	135057	13.58	8.88	8.21	8.64	5.722	566.3	0
04.08.2016 12:58:00	135058	13.58	8.9	8.21	8.64	5.722	566.3	0
04.08.2016 12:58:15	135059	13.58	8.9	8.21	8.63	5.722	563.6	0
04.08.2016 12:58:30	135060	13.58	8.86	8.2	8.62	5.722	560.9	0
04.08.2016 12:58:45	135061	13.58	8.83	8.19	8.62	5.722	563.6	0
04.08.2016 12:59:00	135062	13.58	8.79	8.18	8.6	5.722	560.9	0
04.08.2016 12:59:15	135063	13.58	8.75	8.18	8.6	5.722	555.5	0
04.08.2016 12:59:30	135064	13.58	8.75	8.17	8.59	5.722	547.3	0
04.08.2016 12:59:45	135065	13.58	8.75	8.16	8.58	5.722	555.5	0
04.08.2016 13:00:00	135066	13.58	8.73	8.15	8.58	5.722	547.3	0
04.08.2016 13:00:15	135067	13.58	8.75	8.14	8.57	5.722	547.3	0
04.08.2016 13:00:30	135068	13.58	8.81	8.15	8.58	5.712	545.3	0
04.08.2016 13:00:45	135069	13.58	8.87	8.16	8.6	5.722	547.3	0
04.08.2016 13:01:00	135070	13.59	8.92	8.18	8.62	5.722	547.3	0
04.08.2016 13:01:15	135071	13.59	8.96	8.2	8.62	5.722	541.9	0
04.08.2016 13:01:30	135072	13.59	8.96	8.2	8.62	5.722	538.5	0
04.08.2016 13:01:45	135073	13.59	8.97	8.2	8.62	5.722	542.6	0
04.08.2016 13:02:00	135074	13.59	8.96	8.18	8.61	5.722	541.9	0
04.08.2016 13:02:15	135075	13.59	8.92	8.18	8.6	5.722	529.7	0
04.08.2016 13:02:30	135076	13.59	8.88	8.18	8.58	5.722	527	0
04.08.2016 13:02:45	135077	13.6	8.86	8.18	8.58	5.722	529.7	0
04.08.2016 13:03:00	135078	13.6	8.83	8.16	8.56	5.722	529.7	0
04.08.2016 13:03:15	135079	13.6	8.77	8.14	8.56	5.722	523	0
04.08.2016 13:03:30	135080	13.6	8.73	8.12	8.56	5.722	523	0
04.08.2016 13:03:45	135081	13.6	8.67	8.12	8.54	5.722	523	0
04.08.2016 13:04:00	135082	13.6	8.67	8.1	8.54	5.722	518.9	0
04.08.2016 13:04:15	135083	13.6	8.71	8.1	8.53	5.722	523	0
04.08.2016 13:04:30	135084	13.6	8.75	8.1	8.54	5.722	516.2	0
04.08.2016 13:04:45	135085	13.6	8.81	8.12	8.54	5.722	515.5	0
04.08.2016 13:05:00	135086	13.6	8.88	8.13	8.56	5.722	516.2	0
04.08.2016 13:05:15	135087	13.6	8.94	8.14	8.58	5.722	521.6	0
04.08.2016 13:05:30	135088	13.6	9.02	8.16	8.61	5.722	511.5	0
04.08.2016 13:05:45	135089	13.6	9.08	8.18	8.64	5.722	511.5	0
04.08.2016 13:06:00	135090	13.6	9.14	8.21	8.68	5.722	508.8	0
04.08.2016 13:06:15	135091	13.61	9.2	8.22	8.7	5.712	511.5	0
04.08.2016 13:06:30	135092	13.61	9.23	8.25	8.73	5.722	508.1	0
04.08.2016 13:06:45	135093	13.61	9.25	8.25	8.74	5.722	508.1	0
04.08.2016 13:07:00	135094	13.61	9.24	8.27	8.75	5.722	505.4	0
04.08.2016 13:07:15	135095	13.61	9.19	8.27	8.75	5.722	508.1	0
04.08.2016 13:07:30	135096	13.61	9.14	8.28	8.75	5.722	504	0
04.08.2016 13:07:45	135097	13.61	9.08	8.29	8.74	5.722	504	0
04.08.2016 13:08:00	135098	13.61	9.06	8.29	8.74	5.722	504.7	0
04.08.2016 13:08:15	135099	13.61	9.04	8.29	8.74	5.722	504	0
04.08.2016 13:08:30	135100	13.61	9.02	8.31	8.75	5.722	497.2	0
04.08.2016 13:08:45	135101	13.61	9.04	8.31	8.76	5.722	493.2	0
04.08.2016 13:09:00	135102	13.61	9.06	8.32	8.76	5.722	497.2	0
04.08.2016 13:09:15	135103	13.61	9.06	8.33	8.76	5.722	497.2	0
04.08.2016 13:09:30	135104	13.61	9.1	8.34	8.8	5.722	493.2	0
04.08.2016 13:09:45	135105	13.61	9.16	8.37	8.83	5.722	492.5	0
04.08.2016 13:10:00	135106	13.61	9.24	8.39	8.85	5.722	486.4	0
04.08.2016 13:10:15	135107	13.61	9.29	8.41	8.87	5.722	486.4	0
04.08.2016 13:10:30	135108	13.61	9.35	8.43	8.89	5.722	486.4	0
04.08.2016 13:10:45	135109	13.61	9.41	8.44	8.93	5.722	483.7	0
04.08.2016 13:11:00	135110	13.61	9.45	8.45	8.95	5.722	481.6	0
04.08.2016 13:11:15	135111	13.62	9.47	8.45	8.95	5.722	475.5	0
04.08.2016 13:11:30	135112	13.61	9.45	8.47	8.95	5.722	474.2	0
04.08.2016 13:11:45	135113	13.62	9.39	8.45	8.95	5.722	475.5	0
04.08.2016 13:12:00	135114	13.62	9.31	8.43	8.93	5.722	474.2	0
04.08.2016 13:12:15	135115	13.62	9.23	8.41	8.91	5.722	468.8	0
04.08.2016 13:12:30	135116	13.62	9.14	8.37	8.89	5.722	462	0
04.08.2016 13:12:45	135117	13.62	9.08	8.35	8.87	5.722	460.6	0
04.08.2016 13:13:00	135118	13.62	9.04	8.33	8.86	5.722	468.8	0
04.08.2016 13:13:15	135119	13.62	9	8.31	8.83	5.722	468.8	0
04.08.2016 13:13:30	135120	13.62	8.99	8.29	8.81	5.722	464.7	0
04.08.2016 13:13:45	135121	13.62	8.98	8.29	8.78	5.722	459.3	0
04.08.2016 13:14:00	135122	13.62	8.94	8.27	8.76	5.722	460.6	0
04.08.2016 13:14:15	135123	13.62	8.9	8.27	8.74	5.722	453.8	0
04.08.2016 13:14:30	135124	13.62	8.86	8.25	8.7	5.722	468.1	0
04.08.2016 13:14:45	135125	13.63	8.83	8.23	8.68	5.722	460.6	0
04.08.2016 13:15:00	135126	13.63	8.79	8.21	8.66	5.722	470.1	0
04.08.2016 13:15:15	135127	13.63	8.75	8.2	8.64	5.722	464	0
04.08.2016 13:15:30	135128	13.63	8.73	8.2	8.62	5.722	472.8	0
04.08.2016 13:15:45	135129	13.63	8.77	8.2	8.62	5.722	464.7	0
04.08.2016 13:16:00	135130	13.63	8.81	8.2	8.62	5.722	464.7	0
04.08.2016 13:16:15	135131	13.63	8.81	8.2	8.6	5.722	464.7	0
04.08.2016 13:16:30	135132	13.64	8.81	8.18	8.6	5.722	453.8	0
04.08.2016 13:16:45	135133	13.64	8.78	8.17	8.58	5.722	464.7	0
04.08.2016 13:17:00	135134	13.64	8.77	8.15	8.58	5.722	464.7	0
04.08.2016 13:17:15	135135	13.64	8.79	8.14	8.58	5.722	464.7	0
04.08.2016 13:17:30	135136	13.65	8.85	8.14	8.6	5.722	463.3	0
04.08.2016 13:17:45	135137	13.65	8.87	8.16	8.6	5.722	463.3	0
04.08.2016 13:18:00	135138	13.65	8.9	8.18	8.6	5.722	462	0
04.08.2016 13:18:15	135139	13.65	8.9	8.2	8.62	5.722	463.3	0
04.08.2016 13:18:30	135140	13.65	8.92	8.2	8.62	5.722	461.3	0
04.08.2016 13:18:45	135141	13.65	8.93	8.21	8.64	5.722	461.3	0
04.08.2016 13:19:00	135142	13.65	8.9	8.2	8.63	5.722	456.6	0
04.08.2016 13:19:15	135143	13.65	8.86	8.2	8.62	5.722	463.3	0
04.08.2016 13:19:30	135144	13.65	8.83	8.18	8.62	5.722	461.3	0
04.08.2016 13:19:45	135145	13.65	8.79	8.16	8.62	5.722	456.6	0
04.08.2016 13:20:00	135146	13.65	8.75	8.14	8.6	5.722	456.6	0
04.08.2016 13:20:15	135147	13.65	8.71	8.12	8.6	5.722	456.6	0
04.08.2016 13:20:30	135148	13.65	8.71	8.12	8.59	5.722	466.7	0
04.08.2016 13:20:45	135149	13.65	8.73	8.1	8.59	5.722	457.2	0
04.08.2016 13:21:00	135150	13.66	8.79	8.12	8.58	5.722	460.6	0
04.08.2016 13:21:15	135151	13.66	8.85	8.12	8.58	5.722	456.6	0
04.08.2016 13:21:30	135152	13.66	8.86	8.12	8.58	5.722	457.9	0
04.08.2016 13:21:45	135153	13.66	8.85	8.12	8.58	5.722	449.8	0
04.08.2016 13:22:00	135154	13.66	8.83	8.13	8.58	5.722	454.5	0
04.08.2016 13:22:15	135155	13.66	8.85	8.14	8.58	5.722	449.8	0
04.08.2016 13:22:30	135156	13.66	8.85	8.14	8.58	5.722	449.8	0
04.08.2016 13:22:45	135157	13.66	8.86	8.16	8.58	5.722	455.2	0
04.08.2016 13:23:00	135158	13.66	8.86	8.18	8.6	5.722	451.1	0
04.08.2016 13:23:15	135159	13.66	8.84	8.16	8.6	5.722	453.9	0
04.08.2016 13:23:30	135160	13.66	8.81	8.14	8.6	5.722	448.4	0
04.08.2016 13:23:45	135161	13.67	8.78	8.13	8.58	5.722	459.3	8
04.08.2016 13:24:00	135162	13.67	8.74	8.12	8.58	5.722	453.9	0
04.08.2016 13:24:15	135163	13.67	8.69	8.1	8.58	5.722	451.1	0
04.08.2016 13:24:30	135164	13.67	8.67	8.08	8.56	5.722	447.1	0
04.08.2016 13:24:45	135165	13.67	8.69	8.08	8.54	5.722	453.9	0
04.08.2016 13:25:00	135166	13.67	8.71	8.07	8.54	5.722	453.9	0
04.08.2016 13:25:15	135167	13.67	8.71	8.06	8.53	5.722	459.3	9
04.08.2016 13:25:30	135168	13.67	8.69	8.06	8.54	5.722	459.3	0
04.08.2016 13:25:45	135169	13.67	8.67	8.06	8.54	5.722	462	0
04.08.2016 13:26:00	135170	13.67	8.67	8.06	8.54	5.722	509.4	0
04.08.2016 13:26:15	135171	13.68	8.67	8.06	8.54	5.722	462	0
04.08.2016 13:26:30	135172	13.68	8.67	8.07	8.52	5.722	490.4	0
04.08.2016 13:26:45	135173	13.68	8.69	8.1	8.52	5.722	489.8	0
04.08.2016 13:27:00	135174	13.68	8.74	8.12	8.52	5.722	489.1	0
04.08.2016 13:27:15	135175	13.68	8.77	8.12	8.52	5.722	489.1	0
04.08.2016 13:27:30	135176	13.68	8.79	8.14	8.52	5.722	482.3	0
04.08.2016 13:27:45	135177	13.68	8.77	8.14	8.52	5.722	482.3	0
04.08.2016 13:28:00	135178	13.68	8.77	8.12	8.52	5.722	475.5	0
04.08.2016 13:28:15	135179	13.68	8.75	8.1	8.52	5.722	463.3	0
04.08.2016 13:28:30	135180	13.68	8.7	8.08	8.52	5.722	460.6	0
04.08.2016 13:28:45	135181	13.68	8.67	8.06	8.51	5.722	459.3	0
04.08.2016 13:29:00	135182	13.68	8.65	8.05	8.51	5.722	460.6	0
04.08.2016 13:29:15	135183	13.69	8.65	8.04	8.51	5.722	452.5	0
04.08.2016 13:29:30	135184	13.68	8.65	8.02	8.51	5.722	447.1	0
04.08.2016 13:29:45	135185	13.69	8.63	8	8.51	5.722	445.7	0
04.08.2016 13:30:00	135186	13.69	8.65	8	8.51	5.722	443	0
04.08.2016 13:30:15	135187	13.69	8.67	8.01	8.51	5.722	445.7	0
04.08.2016 13:30:30	135188	13.69	8.71	8.02	8.51	5.722	443	0
04.08.2016 13:30:45	135189	13.7	8.71	8.02	8.49	5.722	447.1	0
04.08.2016 13:31:00	135190	13.7	8.73	8.04	8.49	5.722	443	0
04.08.2016 13:31:15	135191	13.7	8.77	8.06	8.51	5.722	440.3	0
04.08.2016 13:31:30	135192	13.7	8.81	8.08	8.51	5.722	436.3	0
04.08.2016 13:31:45	135193	13.7	8.85	8.1	8.52	5.722	430.8	0
04.08.2016 13:32:00	135194	13.7	8.89	8.14	8.54	5.722	436.3	0
04.08.2016 13:32:15	135195	13.7	8.94	8.18	8.58	5.722	442.3	0
04.08.2016 13:32:30	135196	13.7	8.98	8.21	8.64	5.722	430.8	0
04.08.2016 13:32:45	135197	13.7	9.04	8.22	8.66	5.722	426.1	0
04.08.2016 13:33:00	135198	13.7	9.08	8.23	8.68	5.722	430.8	0
04.08.2016 13:33:15	135199	13.7	9.09	8.25	8.72	5.722	421.3	0
04.08.2016 13:33:30	135200	13.7	9.12	8.27	8.74	5.722	428.1	0
04.08.2016 13:33:45	135201	13.7	9.14	8.27	8.78	5.722	426.8	0
04.08.2016 13:34:00	135202	13.7	9.16	8.29	8.8	5.722	418.6	0
04.08.2016 13:34:15	135203	13.7	9.16	8.3	8.82	5.722	421.3	0
04.08.2016 13:34:30	135204	13.7	9.18	8.31	8.82	5.722	421.3	0
04.08.2016 13:34:45	135205	13.71	9.22	8.33	8.82	5.722	420	0
04.08.2016 13:35:00	135206	13.71	9.22	8.33	8.82	5.722	418.6	0
04.08.2016 13:35:15	135207	13.7	9.22	8.35	8.82	5.722	418.6	0
04.08.2016 13:35:30	135208	13.71	9.22	8.35	8.84	5.722	415.2	0
04.08.2016 13:35:45	135209	13.71	9.22	8.35	8.84	5.722	418.6	0
04.08.2016 13:36:00	135210	13.71	9.22	8.37	8.84	5.722	418.6	0
04.08.2016 13:36:15	135211	13.71	9.22	8.37	8.84	5.722	413.2	0
04.08.2016 13:36:30	135212	13.71	9.22	8.38	8.84	5.722	418.6	0
04.08.2016 13:36:45	135213	13.71	9.2	8.39	8.84	5.722	413.2	0
04.08.2016 13:37:00	135214	13.71	9.18	8.41	8.84	5.722	414.6	0
04.08.2016 13:37:15	135215	13.71	9.17	8.43	8.84	5.722	414.6	0
04.08.2016 13:37:30	135216	13.72	9.16	8.43	8.86	5.722	414.6	0
04.08.2016 13:37:45	135217	13.72	9.16	8.43	8.87	5.722	414.6	0
04.08.2016 13:38:00	135218	13.72	9.16	8.43	8.87	5.722	403.7	0
04.08.2016 13:38:15	135219	13.72	9.16	8.43	8.87	5.722	414.6	0
04.08.2016 13:38:30	135220	13.72	9.18	8.44	8.86	5.722	401	0
04.08.2016 13:38:45	135221	13.72	9.22	8.45	8.86	5.722	414.6	0
04.08.2016 13:39:00	135222	13.72	9.22	8.45	8.86	5.722	398.3	0
04.08.2016 13:39:15	135223	13.72	9.22	8.45	8.86	5.722	407.1	0
04.08.2016 13:39:30	135224	13.72	9.24	8.46	8.86	5.722	409.2	0
04.08.2016 13:39:45	135225	13.72	9.25	8.46	8.86	5.722	407.1	0
04.08.2016 13:40:00	135226	13.72	9.28	8.45	8.86	5.722	392.9	0
04.08.2016 13:40:15	135227	13.72	9.31	8.46	8.87	5.722	391.5	0
04.08.2016 13:40:30	135228	13.72	9.33	8.47	8.87	5.722	407.1	0
04.08.2016 13:40:45	135229	13.71	9.35	8.49	8.89	5.722	388.8	0
04.08.2016 13:41:00	135230	13.7	9.37	8.49	8.89	5.722	391.5	0
04.08.2016 13:41:15	135231	13.68	9.41	8.51	8.89	5.722	392.9	0
04.08.2016 13:41:30	135232	13.68	9.44	8.51	8.91	5.722	388.8	0
04.08.2016 13:41:45	135233	13.67	9.45	8.51	8.91	5.722	390.9	0
04.08.2016 13:42:00	135234	13.67	9.45	8.52	8.91	5.722	384.1	0
04.08.2016 13:42:15	135235	13.66	9.43	8.52	8.93	5.722	388.1	0
04.08.2016 13:42:30	135236	13.66	9.42	8.52	8.95	5.722	384.8	0
04.08.2016 13:42:45	135237	13.66	9.39	8.52	8.95	5.722	380	0
04.08.2016 13:43:00	135238	13.65	9.39	8.53	8.95	5.722	380	0
04.08.2016 13:43:15	135239	13.65	9.43	8.53	8.95	5.722	382	0
04.08.2016 13:43:30	135240	13.65	9.45	8.54	8.95	5.722	373.9	0
04.08.2016 13:43:45	135241	13.65	9.43	8.54	8.97	5.722	380	0
04.08.2016 13:44:00	135242	13.64	9.44	8.54	8.99	5.722	375.3	0
04.08.2016 13:44:15	135243	13.64	9.45	8.54	8.99	5.722	372.6	0
04.08.2016 13:44:30	135244	13.63	9.49	8.56	9	5.722	369.8	0
04.08.2016 13:44:45	135245	13.63	9.49	8.56	9.01	5.722	373.2	0
04.08.2016 13:45:00	135246	13.63	9.49	8.56	9.01	5.722	375.3	0
04.08.2016 13:45:15	135247	13.63	9.47	8.58	9.03	5.722	375.3	0
04.08.2016 13:45:30	135248	13.63	9.47	8.58	9.03	5.722	372.6	0
04.08.2016 13:45:45	135249	13.62	9.46	8.6	9.03	5.722	372.5	0
04.08.2016 13:46:00	135250	13.62	9.46	8.6	9.03	5.722	373.9	0
04.08.2016 13:46:15	135251	13.62	9.46	8.6	9.03	5.722	363.1	0
04.08.2016 13:46:30	135252	13.62	9.43	8.6	9.01	5.722	381.3	0
04.08.2016 13:46:45	135253	13.61	9.43	8.6	9	5.722	371.9	0
04.08.2016 13:47:00	135254	13.61	9.43	8.6	9	5.722	367.1	0
04.08.2016 13:47:15	135255	13.61	9.41	8.59	8.99	5.722	369.8	0
04.08.2016 13:47:30	135256	13.61	9.4	8.6	9	5.731	379.3	0
04.08.2016 13:47:45	135257	13.61	9.42	8.6	9	5.722	375.3	0
04.08.2016 13:48:00	135258	13.6	9.44	8.6	8.98	5.731	367.1	0
04.08.2016 13:48:15	135259	13.6	9.42	8.59	8.98	5.722	369.8	0
04.08.2016 13:48:30	135260	13.6	9.42	8.61	8.96	5.722	361.7	0
04.08.2016 13:48:45	135261	13.6	9.44	8.59	8.96	5.722	361.7	0
04.08.2016 13:49:00	135262	13.59	9.42	8.6	8.95	5.722	363.1	0
04.08.2016 13:49:15	135263	13.59	9.4	8.6	8.95	5.722	363.1	0
04.08.2016 13:49:30	135264	13.58	9.39	8.6	8.96	5.722	363.1	0
04.08.2016 13:49:45	135265	13.58	9.41	8.6	8.97	5.722	365.8	0
04.08.2016 13:50:00	135266	13.58	9.43	8.59	8.95	5.722	364.4	0
04.08.2016 13:50:15	135267	13.58	9.47	8.6	8.95	5.722	364.4	0
04.08.2016 13:50:30	135268	13.58	9.49	8.59	8.93	5.722	363.1	0
04.08.2016 13:50:45	135269	13.57	9.49	8.59	8.93	5.722	363	0
04.08.2016 13:51:00	135270	13.57	9.49	8.58	8.93	5.722	363	0
04.08.2016 13:51:15	135271	13.57	9.49	8.58	8.93	5.722	364.4	0
04.08.2016 13:51:30	135272	13.57	9.49	8.58	8.93	5.722	363	0
04.08.2016 13:51:45	135273	13.57	9.51	8.58	8.93	5.722	365.8	0
04.08.2016 13:52:00	135274	13.56	9.51	8.58	8.94	5.722	365.8	0
04.08.2016 13:52:15	135275	13.56	9.49	8.59	8.94	5.722	365.8	0
04.08.2016 13:52:30	135276	13.56	9.47	8.6	8.95	5.722	363.1	0
04.08.2016 13:52:45	135277	13.56	9.45	8.6	8.95	5.722	369.8	0
04.08.2016 13:53:00	135278	13.56	9.45	8.6	8.95	5.722	365.8	0
04.08.2016 13:53:15	135279	13.55	9.47	8.6	8.97	5.722	367.1	0
04.08.2016 13:53:30	135280	13.55	9.49	8.6	8.99	5.722	367.1	0
04.08.2016 13:53:45	135281	13.55	9.49	8.6	8.99	5.722	369.8	0
04.08.2016 13:54:00	135282	13.55	9.48	8.62	9.01	5.722	369.8	0
04.08.2016 13:54:15	135283	13.54	9.49	8.63	9.03	5.722	367.1	0
04.08.2016 13:54:30	135284	13.54	9.49	8.62	9.04	5.722	365.8	0
04.08.2016 13:54:45	135285	13.54	9.49	8.62	9.05	5.722	369.8	0
04.08.2016 13:55:00	135286	13.54	9.49	8.62	9.06	5.722	361.7	0
04.08.2016 13:55:15	135287	13.53	9.51	8.62	9.07	5.722	361.7	0
04.08.2016 13:55:30	135288	13.53	9.51	8.63	9.08	5.722	369.2	0
04.08.2016 13:55:45	135289	13.53	9.51	8.63	9.09	5.722	368.5	0
04.08.2016 13:56:00	135290	13.53	9.51	8.63	9.1	5.722	361.7	0
04.08.2016 13:56:15	135291	13.52	9.53	8.63	9.11	5.722	368.5	0
04.08.2016 13:56:30	135292	13.52	9.51	8.63	9.11	5.722	362.4	0
04.08.2016 13:56:45	135293	13.52	9.51	8.63	9.11	5.722	362.4	0
04.08.2016 13:57:00	135294	13.52	9.52	8.62	9.11	5.722	367.1	0
04.08.2016 13:57:15	135295	13.52	9.53	8.64	9.11	5.722	367.1	0
04.08.2016 13:57:30	135296	13.52	9.55	8.63	9.11	5.722	368.5	0
04.08.2016 13:57:45	135297	13.51	9.55	8.63	9.11	5.722	372.5	0
04.08.2016 13:58:00	135298	13.51	9.53	8.64	9.11	5.722	368.5	0
04.08.2016 13:58:15	135299	13.51	9.53	8.64	9.11	5.722	368.5	0
04.08.2016 13:58:30	135300	13.51	9.53	8.64	9.11	5.722	368.5	0
04.08.2016 13:58:45	135301	13.51	9.53	8.64	9.11	5.722	368.5	0
04.08.2016 13:59:00	135302	13.5	9.53	8.64	9.13	5.722	369.2	0
04.08.2016 13:59:15	135303	13.5	9.53	8.64	9.13	5.722	365.8	0
04.08.2016 13:59:30	135304	13.5	9.55	8.64	9.15	5.722	369.2	0
04.08.2016 13:59:45	135305	13.5	9.56	8.64	9.15	5.722	371.9	0
04.08.2016 14:00:00	135306	13.5	9.57	8.64	9.15	5.722	365.8	0
04.08.2016 14:00:15	135307	13.49	9.57	8.65	9.17	5.722	369.2	0
04.08.2016 14:00:30	135308	13.49	9.58	8.65	9.18	5.722	375.3	0
04.08.2016 14:00:45	135309	13.48	9.57	8.67	9.17	5.722	371.2	0
04.08.2016 14:01:00	135310	13.48	9.58	8.66	9.17	5.722	376.6	0
04.08.2016 14:01:15	135311	13.48	9.57	8.67	9.18	5.731	368.5	0
04.08.2016 14:01:30	135312	13.48	9.57	8.67	9.16	5.731	371.2	0
04.08.2016 14:01:45	135313	13.48	9.55	8.67	9.15	5.731	363.1	0
04.08.2016 14:02:00	135314	13.47	9.54	8.67	9.14	5.722	365.8	0
04.08.2016 14:02:15	135315	13.47	9.52	8.67	9.13	5.722	367.1	0
04.08.2016 14:02:30	135316	13.47	9.52	8.65	9.11	5.722	371.2	0
04.08.2016 14:02:45	135317	13.47	9.51	8.66	9.11	5.722	368.5	0
04.08.2016 14:03:00	135318	13.47	9.5	8.65	9.09	5.722	372.6	0
04.08.2016 14:03:15	135319	13.47	9.49	8.66	9.08	5.722	372.6	0
04.08.2016 14:03:30	135320	13.46	9.49	8.66	9.09	5.722	376.6	0
04.08.2016 14:03:45	135321	13.46	9.49	8.66	9.09	5.722	373.9	0
04.08.2016 14:04:00	135322	13.46	9.49	8.67	9.11	5.722	373.2	0
04.08.2016 14:04:15	135323	13.46	9.47	8.66	9.11	5.722	373.9	0
04.08.2016 14:04:30	135324	13.46	9.47	8.66	9.11	5.722	373.9	0
04.08.2016 14:04:45	135325	13.45	9.49	8.66	9.13	5.722	385.4	0
04.08.2016 14:05:00	135326	13.45	9.51	8.66	9.16	5.722	373.9	0
04.08.2016 14:05:15	135327	13.45	9.53	8.68	9.19	5.722	373.9	0
04.08.2016 14:05:30	135328	13.45	9.57	8.68	9.2	5.722	373.9	0
04.08.2016 14:05:45	135329	13.45	9.61	8.68	9.23	5.722	373.9	0
04.08.2016 14:06:00	135330	13.44	9.65	8.67	9.26	5.722	373.9	0
04.08.2016 14:06:15	135331	13.44	9.69	8.68	9.28	5.722	367.1	0
04.08.2016 14:06:30	135332	13.44	9.7	8.69	9.3	5.722	371.2	0
04.08.2016 14:06:45	135333	13.43	9.72	8.7	9.32	5.722	371.2	0
04.08.2016 14:07:00	135334	13.43	9.74	8.71	9.32	5.722	371.2	0
04.08.2016 14:07:15	135335	13.43	9.76	8.73	9.33	5.722	371.2	0
04.08.2016 14:07:30	135336	13.43	9.76	8.74	9.32	5.722	369.8	0
04.08.2016 14:07:45	135337	13.43	9.77	8.76	9.34	5.722	369.8	0
04.08.2016 14:08:00	135338	13.45	9.77	8.77	9.34	5.722	365.8	0
04.08.2016 14:08:15	135339	13.46	9.78	8.78	9.34	5.722	367.1	0
04.08.2016 14:08:30	135340	13.46	9.77	8.8	9.34	5.722	364.4	0
04.08.2016 14:08:45	135341	13.47	9.76	8.81	9.34	5.722	365.1	0
04.08.2016 14:09:00	135342	13.47	9.78	8.82	9.36	5.722	365.8	0
04.08.2016 14:09:15	135343	13.47	9.78	8.82	9.36	5.722	361.7	0
04.08.2016 14:09:30	135344	13.48	9.78	8.82	9.38	5.722	365.8	0
04.08.2016 14:09:45	135345	13.48	9.8	8.83	9.4	5.722	369.8	0
04.08.2016 14:10:00	135346	13.48	9.78	8.82	9.41	5.722	365.8	0
04.08.2016 14:10:15	135347	13.49	9.78	8.82	9.4	5.722	363.1	0
04.08.2016 14:10:30	135348	13.5	9.76	8.82	9.4	5.722	367.1	0
04.08.2016 14:10:45	135349	13.5	9.76	8.82	9.38	5.722	369.8	0
04.08.2016 14:11:00	135350	13.5	9.72	8.82	9.36	5.722	367.1	0
04.08.2016 14:11:15	135351	13.5	9.69	8.8	9.34	5.722	372.5	0
04.08.2016 14:11:30	135352	13.5	9.67	8.8	9.31	5.722	369.8	0
04.08.2016 14:11:45	135353	13.5	9.65	8.8	9.29	5.722	363.1	0
04.08.2016 14:12:00	135354	13.5	9.63	8.8	9.26	5.722	369.8	0
04.08.2016 14:12:15	135355	13.51	9.59	8.8	9.26	5.722	369.8	0
04.08.2016 14:12:30	135356	13.51	9.59	8.8	9.24	5.722	369.8	0
04.08.2016 14:12:45	135357	13.51	9.61	8.78	9.23	5.722	369.8	0
04.08.2016 14:13:00	135358	13.51	9.61	8.78	9.24	5.722	371.2	0
04.08.2016 14:13:15	135359	13.51	9.62	8.77	9.24	5.722	368.5	0
04.08.2016 14:13:30	135360	13.52	9.65	8.76	9.26	5.722	375.2	0
04.08.2016 14:13:45	135361	13.52	9.67	8.76	9.28	5.722	376.6	0
04.08.2016 14:14:00	135362	13.53	9.7	8.76	9.29	5.722	369.8	0
04.08.2016 14:14:15	135363	13.54	9.7	8.76	9.3	5.722	371.2	0
04.08.2016 14:14:30	135364	13.54	9.7	8.74	9.32	5.731	376.6	0
04.08.2016 14:14:45	135365	13.54	9.72	8.76	9.34	5.722	371.2	0
04.08.2016 14:15:00	135366	13.55	9.75	8.76	9.36	5.722	380.7	0
04.08.2016 14:15:15	135367	13.55	9.76	8.76	9.37	5.731	376.6	0
04.08.2016 14:15:30	135368	13.55	9.74	8.78	9.36	5.731	371.2	0
04.08.2016 14:15:45	135369	13.56	9.76	8.8	9.36	5.722	379.3	0
04.08.2016 14:16:00	135370	13.56	9.78	8.82	9.36	5.722	379.3	0
04.08.2016 14:16:15	135371	13.56	9.77	8.84	9.37	5.722	379.3	0
04.08.2016 14:16:30	135372	13.57	9.78	8.82	9.38	5.722	371.2	0
04.08.2016 14:16:45	135373	13.57	9.77	8.82	9.38	5.722	379.3	0
04.08.2016 14:17:00	135374	13.57	9.76	8.82	9.38	5.731	381.3	0
04.08.2016 14:17:15	135375	13.57	9.76	8.82	9.38	5.722	381.3	0
04.08.2016 14:17:30	135376	13.58	9.76	8.82	9.38	5.722	379.3	0
04.08.2016 14:17:45	135377	13.58	9.74	8.82	9.38	5.731	379.3	0
04.08.2016 14:18:00	135378	13.58	9.72	8.8	9.38	5.722	379.3	0
04.08.2016 14:18:15	135379	13.59	9.71	8.81	9.38	5.731	379.3	0
04.08.2016 14:18:30	135380	13.59	9.72	8.82	9.37	5.722	379.3	0
04.08.2016 14:18:45	135381	13.6	9.72	8.81	9.36	5.731	379.3	0
04.08.2016 14:19:00	135382	13.6	9.72	8.8	9.36	5.722	386.1	0
04.08.2016 14:19:15	135383	13.61	9.72	8.8	9.38	5.731	383.4	0
04.08.2016 14:19:30	135384	13.61	9.74	8.8	9.38	5.731	386.1	0
04.08.2016 14:19:45	135385	13.61	9.76	8.81	9.38	5.731	386.1	0
04.08.2016 14:20:00	135386	13.61	9.76	8.82	9.38	5.731	376.6	0
04.08.2016 14:20:15	135387	13.61	9.74	8.82	9.38	5.722	379.3	0
04.08.2016 14:20:30	135388	13.62	9.72	8.84	9.38	5.731	376.6	0
04.08.2016 14:20:45	135389	13.62	9.74	8.84	9.38	5.722	376.6	0
04.08.2016 14:21:00	135390	13.62	9.72	8.86	9.4	5.731	367.1	0
04.08.2016 14:21:15	135391	13.63	9.72	8.86	9.4	5.731	379.3	0
04.08.2016 14:21:30	135392	13.63	9.74	8.86	9.4	5.731	373.9	0
04.08.2016 14:21:45	135393	13.63	9.74	8.86	9.4	5.741	369.1	0
04.08.2016 14:22:00	135394	13.63	9.74	8.86	9.38	5.731	369.1	0
04.08.2016 14:22:15	135395	13.64	9.72	8.86	9.38	5.731	369.1	0
04.08.2016 14:22:30	135396	13.64	9.69	8.86	9.37	5.741	369.8	0
04.08.2016 14:22:45	135397	13.65	9.67	8.85	9.36	5.741	377.9	0
04.08.2016 14:23:00	135398	13.65	9.65	8.84	9.34	5.741	373.9	0
04.08.2016 14:23:15	135399	13.65	9.61	8.84	9.32	5.731	369.8	0
04.08.2016 14:23:30	135400	13.66	9.57	8.81	9.28	5.741	379.3	0
04.08.2016 14:23:45	135401	13.66	9.52	8.78	9.25	5.741	377.9	0
04.08.2016 14:24:00	135402	13.66	9.47	8.76	9.23	5.741	382	0
04.08.2016 14:24:15	135403	13.67	9.43	8.76	9.19	5.741	384.7	0
04.08.2016 14:24:30	135404	13.67	9.33	8.74	9.17	5.731	377.9	0
04.08.2016 14:24:45	135405	13.67	9.29	8.72	9.14	5.741	379.3	0
04.08.2016 14:25:00	135406	13.67	9.25	8.72	9.11	5.741	377.9	0
04.08.2016 14:25:15	135407	13.68	9.24	8.69	9.09	5.731	377.9	0
04.08.2016 14:25:30	135408	13.68	9.22	8.66	9.05	5.741	378.6	0
04.08.2016 14:25:45	135409	13.68	9.17	8.64	9.03	5.741	377.9	0
04.08.2016 14:26:00	135410	13.68	9.12	8.6	9.01	5.741	379.3	0
04.08.2016 14:26:15	135411	13.69	9.1	8.58	8.99	5.741	382	0
04.08.2016 14:26:30	135412	13.69	9.08	8.57	8.95	5.741	379.3	0
04.08.2016 14:26:45	135413	13.69	9.06	8.56	8.93	5.741	379.3	0
04.08.2016 14:27:00	135414	13.7	9.08	8.56	8.93	5.741	379.3	0
04.08.2016 14:27:15	135415	13.7	9.14	8.56	8.93	5.741	379.3	0
04.08.2016 14:27:30	135416	13.7	9.18	8.54	8.91	5.741	382	0
04.08.2016 14:27:45	135417	13.7	9.21	8.53	8.89	5.741	390.1	0
04.08.2016 14:28:00	135418	13.71	9.22	8.52	8.89	5.741	382	0
04.08.2016 14:28:15	135419	13.71	9.23	8.52	8.91	5.741	390.1	0
04.08.2016 14:28:30	135420	13.71	9.25	8.52	8.91	5.741	390.1	0
04.08.2016 14:28:45	135421	13.71	9.32	8.52	8.93	5.741	390.1	0
04.08.2016 14:29:00	135422	13.72	9.37	8.52	8.94	5.741	390.1	0
04.08.2016 14:29:15	135423	13.71	9.39	8.54	8.95	5.741	390.1	0
04.08.2016 14:29:30	135424	13.72	9.47	8.54	8.99	5.741	396.9	0
04.08.2016 14:29:45	135425	13.72	9.55	8.56	9.05	5.741	399.6	0
04.08.2016 14:30:00	135426	13.72	9.61	8.58	9.09	5.741	399.6	0
04.08.2016 14:30:15	135427	13.72	9.65	8.58	9.13	5.741	425.4	0
04.08.2016 14:30:30	135428	13.72	9.72	8.6	9.19	5.741	427.4	0
04.08.2016 14:30:45	135429	13.72	9.77	8.69	9.24	5.731	426.7	9
04.08.2016 14:31:00	135430	13.72	9.81	8.77	9.31	5.731	426.7	23
04.08.2016 14:31:15	135431	13.73	9.81	8.87	9.38	5.731	438.9	19
04.08.2016 14:31:30	135432	13.73	9.8	8.98	9.43	5.731	426.7	13
04.08.2016 14:31:45	135433	13.73	9.77	9.04	9.45	5.731	425.4	17
04.08.2016 14:32:00	135434	13.73	9.73	9.1	9.46	5.741	425.4	3
04.08.2016 14:32:15	135435	13.74	9.72	9.15	9.46	5.741	425.3	17
04.08.2016 14:32:30	135436	13.74	9.72	9.17	9.47	5.741	426.7	15
04.08.2016 14:32:45	135437	13.74	9.73	9.2	9.46	5.731	421.3	4
04.08.2016 14:33:00	135438	13.75	9.72	9.2	9.47	5.731	425.3	16
04.08.2016 14:33:15	135439	13.75	9.71	9.18	9.47	5.731	424	19
04.08.2016 14:33:30	135440	13.75	9.72	9.16	9.48	5.741	424	13
04.08.2016 14:33:45	135441	13.75	9.72	9.15	9.48	5.741	424	0
04.08.2016 14:34:00	135442	13.75	9.69	9.15	9.48	5.741	432.1	0
04.08.2016 14:34:15	135443	13.76	9.66	9.12	9.47	5.731	432.1	3
04.08.2016 14:34:30	135444	13.76	9.62	9.12	9.47	5.741	424	19
04.08.2016 14:34:45	135445	13.76	9.6	9.09	9.46	5.741	417.2	1
04.08.2016 14:35:00	135446	13.76	9.57	9.07	9.46	5.741	417.2	0
04.08.2016 14:35:15	135447	13.76	9.59	9.05	9.46	5.741	424	0
04.08.2016 14:35:30	135448	13.77	9.57	9.03	9.46	5.741	409.1	0
04.08.2016 14:35:45	135449	13.77	9.57	9.01	9.45	5.741	424	0
04.08.2016 14:36:00	135450	13.77	9.53	8.97	9.42	5.741	413.2	0
04.08.2016 14:36:15	135451	13.78	9.49	8.95	9.4	5.741	413.2	0
04.08.2016 14:36:30	135452	13.77	9.45	8.91	9.36	5.741	413.2	0
04.08.2016 14:36:45	135453	13.78	9.39	8.87	9.32	5.741	413.2	0
04.08.2016 14:37:00	135454	13.78	9.35	8.86	9.28	5.741	407.7	0
04.08.2016 14:37:15	135455	13.78	9.29	8.82	9.25	5.741	409.1	0
04.08.2016 14:37:30	135456	13.78	9.25	8.79	9.23	5.741	413.2	0
04.08.2016 14:37:45	135457	13.78	9.24	8.76	9.21	5.741	411.8	0
04.08.2016 14:38:00	135458	13.79	9.24	8.74	9.19	5.741	411.8	0
04.08.2016 14:38:15	135459	13.78	9.25	8.72	9.17	5.741	411.8	0
04.08.2016 14:38:30	135460	13.79	9.28	8.72	9.17	5.741	411.8	0
04.08.2016 14:38:45	135461	13.79	9.31	8.71	9.17	5.741	403.7	0
04.08.2016 14:39:00	135462	13.79	9.33	8.7	9.17	5.741	396.9	0
04.08.2016 14:39:15	135463	13.79	9.39	8.68	9.15	5.741	403.7	0
04.08.2016 14:39:30	135464	13.8	9.41	8.66	9.13	5.741	396.9	0
04.08.2016 14:39:45	135465	13.8	9.45	8.64	9.13	5.741	396.9	0
04.08.2016 14:40:00	135466	13.8	9.44	8.66	9.13	5.741	403.7	0
04.08.2016 14:40:15	135467	13.8	9.45	8.66	9.14	5.741	395.5	0
04.08.2016 14:40:30	135468	13.8	9.47	8.67	9.15	5.741	391.5	0
04.08.2016 14:40:45	135469	13.8	9.48	8.68	9.16	5.741	394.2	0
04.08.2016 14:41:00	135470	13.81	9.49	8.68	9.17	5.741	391.5	0
04.08.2016 14:41:15	135471	13.81	9.5	8.68	9.17	5.741	391.5	0
04.08.2016 14:41:30	135472	13.81	9.53	8.68	9.18	5.741	395.5	0
04.08.2016 14:41:45	135473	13.81	9.53	8.68	9.19	5.741	394.2	0
04.08.2016 14:42:00	135474	13.81	9.55	8.68	9.19	5.741	394.2	0
04.08.2016 14:42:15	135475	13.81	9.58	8.7	9.19	5.741	394.2	0
04.08.2016 14:42:30	135476	13.81	9.57	8.7	9.19	5.741	394.2	0
04.08.2016 14:42:45	135477	13.82	9.57	8.72	9.19	5.741	394.2	0
04.08.2016 14:43:00	135478	13.82	9.57	8.72	9.2	5.75	390.1	0
04.08.2016 14:43:15	135479	13.82	9.59	8.72	9.22	5.741	394.2	0
04.08.2016 14:43:30	135480	13.82	9.61	8.72	9.23	5.75	394.2	0
04.08.2016 14:43:45	135481	13.82	9.64	8.72	9.24	5.741	394.2	0
04.08.2016 14:44:00	135482	13.82	9.69	8.74	9.26	5.75	395.5	0
04.08.2016 14:44:15	135483	13.82	9.71	8.75	9.28	5.75	395.5	0
04.08.2016 14:44:30	135484	13.82	9.73	8.76	9.31	5.75	398.2	0
04.08.2016 14:44:45	135485	13.83	9.71	8.76	9.33	5.75	400.3	0
04.08.2016 14:45:00	135486	13.83	9.67	8.78	9.34	5.75	399.6	0
04.08.2016 14:45:15	135487	13.83	9.61	8.78	9.34	5.75	398.9	0
04.08.2016 14:45:30	135488	13.83	9.55	8.8	9.33	5.75	399.6	0
04.08.2016 14:45:45	135489	13.83	9.45	8.8	9.33	5.741	399.6	0
04.08.2016 14:46:00	135490	13.83	9.37	8.79	9.3	5.75	399.6	0
04.08.2016 14:46:15	135491	13.84	9.31	8.76	9.26	5.75	399.6	0
04.08.2016 14:46:30	135492	13.83	9.24	8.74	9.23	5.75	410.4	0
04.08.2016 14:46:45	135493	13.84	9.18	8.7	9.19	5.75	401	0
04.08.2016 14:47:00	135494	13.84	9.14	8.68	9.16	5.75	401	0
04.08.2016 14:47:15	135495	13.84	9.08	8.64	9.12	5.75	401	0
04.08.2016 14:47:30	135496	13.84	9.04	8.62	9.09	5.75	401	0
04.08.2016 14:47:45	135497	13.84	9.01	8.58	9.05	5.75	403.7	0
04.08.2016 14:48:00	135498	13.84	9.04	8.56	9.01	5.75	401	0
04.08.2016 14:48:15	135499	13.84	9.05	8.54	8.99	5.75	398.9	0
04.08.2016 14:48:30	135500	13.84	9.04	8.52	8.97	5.75	398.2	0
04.08.2016 14:48:45	135501	13.85	9.02	8.52	8.95	5.75	398.2	0
04.08.2016 14:49:00	135502	13.85	9.02	8.51	8.93	5.75	398.2	0
04.08.2016 14:49:15	135503	13.85	8.99	8.49	8.91	5.75	398.9	0
04.08.2016 14:49:30	135504	13.85	9	8.47	8.91	5.75	398.2	0
04.08.2016 14:49:45	135505	13.86	9.02	8.47	8.9	5.75	398.2	0
04.08.2016 14:50:00	135506	13.86	9.04	8.47	8.9	5.75	401	0
04.08.2016 14:50:15	135507	13.86	9.08	8.47	8.89	5.75	392.8	0
04.08.2016 14:50:30	135508	13.86	9.1	8.47	8.89	5.75	392.1	0
04.08.2016 14:50:45	135509	13.86	9.1	8.47	8.87	5.76	391.5	0
04.08.2016 14:51:00	135510	13.86	9.13	8.46	8.87	5.75	390.1	0
04.08.2016 14:51:15	135511	13.86	9.16	8.47	8.86	5.76	391.5	0
04.08.2016 14:51:30	135512	13.86	9.2	8.47	8.86	5.75	388.8	0
04.08.2016 14:51:45	135513	13.86	9.22	8.47	8.89	5.75	391.5	0
04.08.2016 14:52:00	135514	13.86	9.24	8.47	8.91	5.76	391.5	0
04.08.2016 14:52:15	135515	13.86	9.24	8.49	8.91	5.76	390.1	0
04.08.2016 14:52:30	135516	13.86	9.22	8.49	8.91	5.76	388.8	0
04.08.2016 14:52:45	135517	13.86	9.23	8.49	8.9	5.75	388.8	0
04.08.2016 14:53:00	135518	13.86	9.24	8.49	8.89	5.76	380	0
04.08.2016 14:53:15	135519	13.86	9.18	8.48	8.89	5.75	387.4	0
04.08.2016 14:53:30	135520	13.86	9.13	8.47	8.89	5.76	391.5	0
04.08.2016 14:53:45	135521	13.86	9.08	8.45	8.87	5.76	380	0
04.08.2016 14:54:00	135522	13.87	9.02	8.41	8.86	5.76	379.3	0
04.08.2016 14:54:15	135523	13.87	8.96	8.39	8.84	5.76	376.6	0
04.08.2016 14:54:30	135524	13.87	8.92	8.36	8.82	5.76	380	0
04.08.2016 14:54:45	135525	13.87	8.88	8.33	8.8	5.76	376.6	0
04.08.2016 14:55:00	135526	13.87	8.85	8.31	8.78	5.76	377.3	0
04.08.2016 14:55:15	135527	13.87	8.83	8.31	8.78	5.76	371.2	0
04.08.2016 14:55:30	135528	13.87	8.86	8.29	8.78	5.76	369.8	0
04.08.2016 14:55:45	135529	13.87	8.89	8.29	8.78	5.76	367.1	0
04.08.2016 14:56:00	135530	13.87	8.94	8.31	8.8	5.76	363	0
04.08.2016 14:56:15	135531	13.86	9	8.31	8.82	5.76	363	0
04.08.2016 14:56:30	135532	13.82	9.05	8.31	8.82	5.76	367.1	0
04.08.2016 14:56:45	135533	13.81	9.06	8.31	8.82	5.76	368.5	0
04.08.2016 14:57:00	135534	13.79	9.06	8.31	8.8	5.76	368.5	0
04.08.2016 14:57:15	135535	13.78	9.08	8.31	8.8	5.76	371.2	0
04.08.2016 14:57:30	135536	13.77	9.06	8.31	8.8	5.76	361.7	0
04.08.2016 14:57:45	135537	13.77	9.04	8.32	8.8	5.76	364.4	0
04.08.2016 14:58:00	135538	13.76	9.02	8.33	8.8	5.76	363.1	0
04.08.2016 14:58:15	135539	13.76	9	8.33	8.8	5.76	364.4	0
04.08.2016 14:58:30	135540	13.75	9	8.35	8.8	5.76	364.4	0
04.08.2016 14:58:45	135541	13.74	9	8.34	8.8	5.76	365.1	0
04.08.2016 14:59:00	135542	13.74	9.02	8.33	8.8	5.76	365.1	0
04.08.2016 14:59:15	135543	13.74	9.02	8.33	8.82	5.76	364.4	0
04.08.2016 14:59:30	135544	13.74	9.02	8.31	8.82	5.76	363.1	0
04.08.2016 14:59:45	135545	13.73	9.03	8.32	8.82	5.76	361.7	0
04.08.2016 15:00:00	135546	13.73	9.02	8.33	8.8	5.76	361.7	0
04.08.2016 15:00:15	135547	13.73	9.02	8.33	8.82	5.76	361.7	0
04.08.2016 15:00:30	135548	13.72	9.02	8.34	8.81	5.76	363.1	0
04.08.2016 15:00:45	135549	13.72	9	8.33	8.8	5.76	361.7	0
04.08.2016 15:01:00	135550	13.72	8.98	8.31	8.79	5.76	361.7	0
04.08.2016 15:01:15	135551	13.72	8.94	8.29	8.78	5.76	361.7	0
04.08.2016 15:01:30	135552	13.71	8.9	8.27	8.76	5.76	361.7	0
04.08.2016 15:01:45	135553	13.71	8.9	8.26	8.76	5.76	361.7	0
04.08.2016 15:02:00	135554	13.71	8.92	8.25	8.75	5.76	361.7	0
04.08.2016 15:02:15	135555	13.7	8.96	8.25	8.75	5.76	364.4	0
04.08.2016 15:02:30	135556	13.7	9.02	8.26	8.76	5.76	359	0
04.08.2016 15:02:45	135557	13.69	9.08	8.27	8.78	5.76	363	0
04.08.2016 15:03:00	135558	13.69	9.14	8.27	8.82	5.76	364.4	0
04.08.2016 15:03:15	135559	13.69	9.2	8.29	8.84	5.76	367.1	0
04.08.2016 15:03:30	135560	13.69	9.27	8.31	8.86	5.76	364.4	0
04.08.2016 15:03:45	135561	13.69	9.35	8.32	8.9	5.76	371.2	0
04.08.2016 15:04:00	135562	13.68	9.43	8.35	8.93	5.76	369.8	0
04.08.2016 15:04:15	135563	13.68	9.47	8.39	8.95	5.76	371.2	0
04.08.2016 15:04:30	135564	13.68	9.49	8.42	8.97	5.76	371.2	0
04.08.2016 15:04:45	135565	13.68	9.49	8.45	8.99	5.76	369.8	0
04.08.2016 15:05:00	135566	13.67	9.49	8.48	8.99	5.76	371.2	0
04.08.2016 15:05:15	135567	13.67	9.48	8.51	9.01	5.76	371.2	0
04.08.2016 15:05:30	135568	13.67	9.44	8.52	9.01	5.76	371.2	0
04.08.2016 15:05:45	135569	13.67	9.41	8.52	9.01	5.76	376.6	0
04.08.2016 15:06:00	135570	13.67	9.37	8.54	9.01	5.76	372.5	0
04.08.2016 15:06:15	135571	13.66	9.35	8.54	9.01	5.76	361.7	0
04.08.2016 15:06:30	135572	13.66	9.29	8.54	9.01	5.76	367.1	0
04.08.2016 15:06:45	135573	13.66	9.24	8.54	8.99	5.76	367.1	0
04.08.2016 15:07:00	135574	13.66	9.2	8.54	8.97	5.76	363	0
04.08.2016 15:07:15	135575	13.67	9.14	8.54	8.96	5.76	363	0
04.08.2016 15:07:30	135576	13.68	9.12	8.53	8.95	5.76	360.3	0
04.08.2016 15:07:45	135577	13.68	9.1	8.52	8.95	5.76	361.7	0
04.08.2016 15:08:00	135578	13.69	9.06	8.52	8.93	5.76	362.4	0
04.08.2016 15:08:15	135579	13.69	9.04	8.52	8.92	5.76	361.7	0
04.08.2016 15:08:30	135580	13.69	9.06	8.52	8.91	5.76	363	0
04.08.2016 15:08:45	135581	13.7	9.06	8.52	8.9	5.76	361.7	0
04.08.2016 15:09:00	135582	13.71	9.08	8.52	8.91	5.76	363	0
04.08.2016 15:09:15	135583	13.71	9.1	8.52	8.93	5.76	356.3	0
04.08.2016 15:09:30	135584	13.71	9.12	8.51	8.93	5.76	361.7	0
04.08.2016 15:09:45	135585	13.71	9.18	8.52	8.95	5.76	361.7	0
04.08.2016 15:10:00	135586	13.72	9.25	8.52	8.97	5.76	361.7	0
04.08.2016 15:10:15	135587	13.72	9.33	8.54	9.01	5.76	361.7	0
04.08.2016 15:10:30	135588	13.72	9.41	8.58	9.05	5.76	352.2	0
04.08.2016 15:10:45	135589	13.72	9.48	8.6	9.07	5.76	359	0
04.08.2016 15:11:00	135590	13.72	9.52	8.6	9.11	5.76	359	0
04.08.2016 15:11:15	135591	13.73	9.55	8.61	9.13	5.76	363	0
04.08.2016 15:11:30	135592	13.73	9.56	8.62	9.15	5.76	363	0
04.08.2016 15:11:45	135593	13.73	9.57	8.64	9.18	5.76	368.4	0
04.08.2016 15:12:00	135594	13.73	9.57	8.67	9.19	5.76	363	0
04.08.2016 15:12:15	135595	13.73	9.57	8.67	9.19	5.76	369.1	0
04.08.2016 15:12:30	135596	13.74	9.55	8.68	9.17	5.76	368.4	0
04.08.2016 15:12:45	135597	13.74	9.53	8.68	9.17	5.76	369.1	0
04.08.2016 15:13:00	135598	13.73	9.49	8.68	9.15	5.76	369.1	0
04.08.2016 15:13:15	135599	13.74	9.46	8.68	9.13	5.76	369.1	0
04.08.2016 15:13:30	135600	13.75	9.42	8.7	9.11	5.76	373.9	0
04.08.2016 15:13:45	135601	13.76	9.41	8.7	9.11	5.76	371.2	0
04.08.2016 15:14:00	135602	13.76	9.41	8.7	9.11	5.76	372.5	0
04.08.2016 15:14:15	135603	13.76	9.43	8.68	9.13	5.76	369.8	0
04.08.2016 15:14:30	135604	13.76	9.44	8.68	9.13	5.76	372.5	0
04.08.2016 15:14:45	135605	13.77	9.46	8.68	9.13	5.76	371.2	0
04.08.2016 15:15:00	135606	13.77	9.49	8.66	9.13	5.76	371.2	0
04.08.2016 15:15:15	135607	13.77	9.49	8.66	9.14	5.76	375.2	0
04.08.2016 15:15:30	135608	13.77	9.47	8.65	9.15	5.76	372.5	0
04.08.2016 15:15:45	135609	13.78	9.49	8.66	9.17	5.76	375.2	0
04.08.2016 15:16:00	135610	13.78	9.53	8.68	9.19	5.76	375.2	0
04.08.2016 15:16:15	135611	13.78	9.56	8.68	9.21	5.76	373.2	0
04.08.2016 15:16:30	135612	13.78	9.57	8.69	9.23	5.76	380	0
04.08.2016 15:16:45	135613	13.79	9.57	8.68	9.21	5.76	380.6	0
04.08.2016 15:17:00	135614	13.79	9.53	8.68	9.21	5.76	379.3	0
04.08.2016 15:17:15	135615	13.79	9.47	8.66	9.21	5.76	384.7	0
04.08.2016 15:17:30	135616	13.79	9.39	8.66	9.19	5.76	381.3	0
04.08.2016 15:17:45	135617	13.8	9.35	8.66	9.19	5.76	386.1	0
04.08.2016 15:18:00	135618	13.8	9.35	8.66	9.19	5.76	381.3	0
04.08.2016 15:18:15	135619	13.8	9.33	8.66	9.17	5.76	384.7	0
04.08.2016 15:18:30	135620	13.81	9.33	8.66	9.15	5.76	388.1	0
04.08.2016 15:18:45	135621	13.81	9.29	8.64	9.13	5.76	391.5	0
04.08.2016 15:19:00	135622	13.81	9.24	8.61	9.11	5.76	391.5	0
04.08.2016 15:19:15	135623	13.81	9.18	8.6	9.09	5.769	392.8	0
04.08.2016 15:19:30	135624	13.82	9.18	8.6	9.07	5.76	391.5	0
04.08.2016 15:19:45	135625	13.82	9.18	8.6	9.05	5.76	398.3	0
04.08.2016 15:20:00	135626	13.82	9.2	8.62	9.03	5.76	391.5	0
04.08.2016 15:20:15	135627	13.82	9.22	8.64	9.05	5.76	394.2	0
04.08.2016 15:20:30	135628	13.83	9.29	8.68	9.07	5.76	395.5	0
04.08.2016 15:20:45	135629	13.82	9.38	8.7	9.09	5.76	399.6	0
04.08.2016 15:21:00	135630	13.83	9.45	8.68	9.09	5.769	398.2	0
04.08.2016 15:21:15	135631	13.83	9.49	8.66	9.07	5.76	398.2	0
04.08.2016 15:21:30	135632	13.83	9.52	8.64	9.07	5.76	403	0
04.08.2016 15:21:45	135633	13.83	9.53	8.66	9.07	5.76	399.6	0
04.08.2016 15:22:00	135634	13.83	9.51	8.67	9.08	5.76	399.6	0
04.08.2016 15:22:15	135635	13.83	9.52	8.68	9.11	5.76	399.6	0
04.08.2016 15:22:30	135636	13.84	9.51	8.7	9.11	5.76	403.7	0
04.08.2016 15:22:45	135637	13.84	9.53	8.72	9.15	5.76	399.6	0
04.08.2016 15:23:00	135638	13.84	9.57	8.74	9.17	5.76	401	0
04.08.2016 15:23:15	135639	13.84	9.6	8.74	9.19	5.76	403.7	0
04.08.2016 15:23:30	135640	13.84	9.63	8.76	9.21	5.76	398.2	0
04.08.2016 15:23:45	135641	13.84	9.66	8.76	9.24	5.76	401	0
04.08.2016 15:24:00	135642	13.84	9.69	8.76	9.26	5.769	411.8	0
04.08.2016 15:24:15	135643	13.84	9.72	8.78	9.28	5.769	399.6	0
04.08.2016 15:24:30	135644	13.85	9.73	8.77	9.29	5.76	411.1	0
04.08.2016 15:24:45	135645	13.85	9.74	8.78	9.3	5.769	398.2	0
04.08.2016 15:25:00	135646	13.85	9.74	8.8	9.32	5.769	401	0
04.08.2016 15:25:15	135647	13.86	9.72	8.8	9.32	5.769	400.3	0
04.08.2016 15:25:30	135648	13.86	9.69	8.8	9.3	5.769	414.5	0
04.08.2016 15:25:45	135649	13.86	9.67	8.78	9.3	5.769	405	0
04.08.2016 15:26:00	135650	13.86	9.64	8.78	9.29	5.779	405	0
04.08.2016 15:26:15	135651	13.86	9.59	8.78	9.27	5.779	407.7	0
04.08.2016 15:26:30	135652	13.86	9.55	8.76	9.24	5.769	409.1	0
04.08.2016 15:26:45	135653	13.86	9.51	8.76	9.23	5.769	414.5	0
04.08.2016 15:27:00	135654	13.86	9.49	8.76	9.21	5.779	419.2	0
04.08.2016 15:27:15	135655	13.87	9.49	8.76	9.21	5.779	419.9	0
04.08.2016 15:27:30	135656	13.87	9.51	8.74	9.21	5.769	425.3	0
04.08.2016 15:27:45	135657	13.87	9.53	8.73	9.22	5.779	419.9	0
04.08.2016 15:28:00	135658	13.87	9.56	8.72	9.23	5.779	442.9	0
04.08.2016 15:28:15	135659	13.87	9.59	8.74	9.24	5.76	442.9	0
04.08.2016 15:28:30	135660	13.87	9.63	8.74	9.27	5.779	441.6	0
04.08.2016 15:28:45	135661	13.88	9.65	8.76	9.3	5.769	442.3	0
04.08.2016 15:29:00	135662	13.88	9.67	8.76	9.3	5.769	442.3	0
04.08.2016 15:29:15	135663	13.88	9.64	8.74	9.3	5.779	437.5	0
04.08.2016 15:29:30	135664	13.88	9.58	8.72	9.28	5.779	445.7	0
04.08.2016 15:29:45	135665	13.88	9.51	8.7	9.26	5.769	442.9	0
04.08.2016 15:30:00	135666	13.88	9.45	8.68	9.24	5.779	448.4	0
04.08.2016 15:30:15	135667	13.88	9.41	8.66	9.23	5.779	449.7	0
04.08.2016 15:30:30	135668	13.88	9.39	8.65	9.19	5.779	446.3	0
04.08.2016 15:30:45	135669	13.88	9.37	8.66	9.19	5.769	449.7	0
04.08.2016 15:31:00	135670	13.89	9.37	8.66	9.17	5.779	448.4	0
04.08.2016 15:31:15	135671	13.88	9.39	8.67	9.18	5.779	438.2	0
04.08.2016 15:31:30	135672	13.89	9.41	8.68	9.19	5.779	437.5	0
04.08.2016 15:31:45	135673	13.89	9.45	8.66	9.18	5.779	434.2	0
04.08.2016 15:32:00	135674	13.89	9.49	8.64	9.15	5.779	432.1	0
04.08.2016 15:32:15	135675	13.89	9.52	8.62	9.13	5.779	430.8	0
04.08.2016 15:32:30	135676	13.89	9.5	8.6	9.11	5.779	432.1	0
04.08.2016 15:32:45	135677	13.89	9.45	8.6	9.09	5.779	432.1	0
04.08.2016 15:33:00	135678	13.89	9.39	8.58	9.07	5.779	432.1	0
04.08.2016 15:33:15	135679	13.89	9.31	8.56	9.03	5.779	432.1	0
04.08.2016 15:33:30	135680	13.89	9.24	8.54	9	5.779	432.1	0
04.08.2016 15:33:45	135681	13.89	9.17	8.51	8.97	5.779	430.8	0
04.08.2016 15:34:00	135682	13.89	9.11	8.49	8.93	5.779	426.7	0
04.08.2016 15:34:15	135683	13.89	9.06	8.47	8.91	5.779	430.8	0
04.08.2016 15:34:30	135684	13.89	9.02	8.45	8.9	5.779	443	0
04.08.2016 15:34:45	135685	13.89	8.98	8.43	8.87	5.779	442.3	0
04.08.2016 15:35:00	135686	13.9	8.98	8.41	8.87	5.779	444.3	0
04.08.2016 15:35:15	135687	13.91	8.99	8.41	8.86	5.769	443	8
04.08.2016 15:35:30	135688	13.91	8.96	8.4	8.84	5.779	443	9
04.08.2016 15:35:45	135689	13.91	8.96	8.39	8.86	5.779	442.9	8
04.08.2016 15:36:00	135690	13.9	8.99	8.4	8.86	5.769	442.3	2
04.08.2016 15:36:15	135691	13.91	9.01	8.39	8.86	5.779	442.9	2
04.08.2016 15:36:30	135692	13.91	9.02	8.37	8.86	5.779	445.7	0
04.08.2016 15:36:45	135693	13.91	9.01	8.37	8.86	5.779	447	0
04.08.2016 15:37:00	135694	13.91	8.99	8.37	8.86	5.779	449.7	0
04.08.2016 15:37:15	135695	13.91	9	8.36	8.86	5.779	445.7	0
04.08.2016 15:37:30	135696	13.91	9.02	8.36	8.86	5.779	445.7	0
04.08.2016 15:37:45	135697	13.91	9.03	8.36	8.86	5.779	451.1	0
04.08.2016 15:38:00	135698	13.91	9.07	8.37	8.86	5.779	449.7	0
04.08.2016 15:38:15	135699	13.91	9.1	8.36	8.86	5.779	451.1	0
04.08.2016 15:38:30	135700	13.91	9.1	8.35	8.86	5.779	449.7	0
04.08.2016 15:38:45	135701	13.91	9.08	8.36	8.86	5.779	448.4	0
04.08.2016 15:39:00	135702	13.9	9.06	8.35	8.84	5.779	448.4	0
04.08.2016 15:39:15	135703	13.9	9.02	8.33	8.83	5.779	449	0
04.08.2016 15:39:30	135704	13.9	9	8.32	8.82	5.779	449.7	0
04.08.2016 15:39:45	135705	13.9	8.96	8.31	8.81	5.779	444.3	0
04.08.2016 15:40:00	135706	13.9	8.94	8.31	8.8	5.779	444.3	0
04.08.2016 15:40:15	135707	13.9	8.92	8.3	8.8	5.779	442.9	0
04.08.2016 15:40:30	135708	13.9	8.94	8.29	8.78	5.779	442.9	0
04.08.2016 15:40:45	135709	13.91	8.94	8.29	8.78	5.779	442.9	0
04.08.2016 15:41:00	135710	13.91	8.96	8.29	8.78	5.779	442.9	0
04.08.2016 15:41:15	135711	13.91	8.97	8.29	8.78	5.779	444.3	0
04.08.2016 15:41:30	135712	13.91	8.96	8.29	8.76	5.779	444.3	0
04.08.2016 15:41:45	135713	13.91	8.96	8.27	8.76	5.779	444.3	0
04.08.2016 15:42:00	135714	13.91	8.94	8.27	8.74	5.779	441.6	0
04.08.2016 15:42:15	135715	13.91	8.94	8.28	8.74	5.779	443	0
04.08.2016 15:42:30	135716	13.91	8.94	8.29	8.72	5.779	438.9	0
04.08.2016 15:42:45	135717	13.92	8.92	8.29	8.72	5.779	453.8	0
04.08.2016 15:43:00	135718	13.92	8.89	8.29	8.72	5.779	443	0
04.08.2016 15:43:15	135719	13.92	8.86	8.29	8.72	5.779	443	0
04.08.2016 15:43:30	135720	13.92	8.83	8.29	8.72	5.779	440.2	0
04.08.2016 15:43:45	135721	13.92	8.83	8.29	8.72	5.779	440.2	0
04.08.2016 15:44:00	135722	13.92	8.83	8.28	8.72	5.779	440.2	0
04.08.2016 15:44:15	135723	13.92	8.83	8.28	8.72	5.779	437.5	0
04.08.2016 15:44:30	135724	13.92	8.85	8.28	8.72	5.779	433.5	0
04.08.2016 15:44:45	135725	13.92	8.86	8.29	8.71	5.779	438.9	0
04.08.2016 15:45:00	135726	13.92	8.88	8.29	8.72	5.779	440.2	0
04.08.2016 15:45:15	135727	13.92	8.9	8.28	8.72	5.779	440.2	0
04.08.2016 15:45:30	135728	13.92	8.9	8.27	8.73	5.779	438.9	0
04.08.2016 15:45:45	135729	13.93	8.9	8.25	8.73	5.779	432.1	0
04.08.2016 15:46:00	135730	13.92	8.9	8.25	8.72	5.779	438.9	0
04.08.2016 15:46:15	135731	13.92	8.86	8.25	8.72	5.779	438.9	0
04.08.2016 15:46:30	135732	13.92	8.86	8.25	8.72	5.779	440.2	0
04.08.2016 15:46:45	135733	13.93	8.84	8.25	8.71	5.779	440.2	0
04.08.2016 15:47:00	135734	13.93	8.82	8.25	8.72	5.779	445.7	0
04.08.2016 15:47:15	135735	13.92	8.83	8.25	8.7	5.779	448.4	0
04.08.2016 15:47:30	135736	13.93	8.83	8.23	8.7	5.779	440.2	0
04.08.2016 15:47:45	135737	13.93	8.83	8.23	8.69	5.779	445	0
04.08.2016 15:48:00	135738	13.93	8.82	8.23	8.69	5.779	445.7	0
04.08.2016 15:48:15	135739	13.93	8.82	8.23	8.68	5.779	448.4	0
04.08.2016 15:48:30	135740	13.93	8.82	8.23	8.68	5.779	445.7	0
04.08.2016 15:48:45	135741	13.93	8.82	8.22	8.68	5.779	446.3	0
04.08.2016 15:49:00	135742	13.93	8.83	8.21	8.68	5.779	445.7	0
04.08.2016 15:49:15	135743	13.93	8.85	8.23	8.68	5.779	452.4	0
04.08.2016 15:49:30	135744	13.93	8.89	8.25	8.7	5.779	455.1	0
04.08.2016 15:49:45	135745	13.93	8.92	8.27	8.71	5.779	452.4	0
04.08.2016 15:50:00	135746	13.93	8.94	8.27	8.72	5.779	448.4	0
04.08.2016 15:50:15	135747	13.93	8.97	8.29	8.72	5.779	460.6	0
04.08.2016 15:50:30	135748	13.93	8.98	8.29	8.75	5.779	452.4	0
04.08.2016 15:50:45	135749	13.93	9.02	8.31	8.76	5.779	455.1	0
04.08.2016 15:51:00	135750	13.93	9.04	8.33	8.76	5.779	452.4	0
04.08.2016 15:51:15	135751	13.93	9.04	8.33	8.76	5.779	456.5	0
04.08.2016 15:51:30	135752	13.93	9.05	8.35	8.76	5.779	445.7	0
04.08.2016 15:51:45	135753	13.93	9.05	8.35	8.76	5.779	445.7	0
04.08.2016 15:52:00	135754	13.92	9.04	8.36	8.78	5.779	447	0
04.08.2016 15:52:15	135755	13.93	9.03	8.36	8.78	5.779	447	0
04.08.2016 15:52:30	135756	13.92	9	8.37	8.78	5.779	445.7	0
04.08.2016 15:52:45	135757	13.92	8.98	8.39	8.8	5.779	445.7	0
04.08.2016 15:53:00	135758	13.93	8.97	8.41	8.8	5.779	455.8	0
04.08.2016 15:53:15	135759	13.91	8.96	8.4	8.8	5.779	456.5	0
04.08.2016 15:53:30	135760	13.92	8.94	8.4	8.8	5.779	457.2	0
04.08.2016 15:53:45	135761	13.92	8.94	8.39	8.8	5.779	453.1	0
04.08.2016 15:54:00	135762	13.92	8.96	8.37	8.8	5.779	453.1	0
04.08.2016 15:54:15	135763	13.92	8.97	8.36	8.8	5.779	456.5	0
04.08.2016 15:54:30	135764	13.92	8.98	8.36	8.79	5.779	456.5	0
04.08.2016 15:54:45	135765	13.93	8.97	8.35	8.78	5.779	456.5	0
04.08.2016 15:55:00	135766	13.93	8.98	8.35	8.79	5.779	453.1	0
04.08.2016 15:55:15	135767	13.93	8.94	8.33	8.78	5.779	457.9	0
04.08.2016 15:55:30	135768	13.93	8.89	8.31	8.76	5.779	459.2	0
04.08.2016 15:55:45	135769	13.93	8.85	8.29	8.76	5.779	461.2	0
04.08.2016 15:56:00	135770	13.93	8.81	8.27	8.75	5.779	456.5	0
04.08.2016 15:56:15	135771	13.93	8.79	8.27	8.74	5.779	457.2	0
04.08.2016 15:56:30	135772	13.93	8.82	8.25	8.72	5.779	461.2	0
04.08.2016 15:56:45	135773	13.93	8.83	8.25	8.71	5.779	461.9	0
04.08.2016 15:57:00	135774	13.94	8.86	8.25	8.71	5.779	466	0
04.08.2016 15:57:15	135775	13.93	8.88	8.26	8.7	5.779	461.9	0
04.08.2016 15:57:30	135776	13.94	8.9	8.27	8.7	5.779	461.9	0
04.08.2016 15:57:45	135777	13.94	8.91	8.27	8.68	5.779	463.3	0
04.08.2016 15:58:00	135778	13.94	8.92	8.27	8.68	5.779	466	0
04.08.2016 15:58:15	135779	13.94	8.9	8.25	8.68	5.779	475.5	0
04.08.2016 15:58:30	135780	13.94	8.91	8.26	8.66	5.779	472.8	0
04.08.2016 15:58:45	135781	13.94	8.9	8.27	8.67	5.779	474.1	0
04.08.2016 15:59:00	135782	13.94	8.92	8.29	8.68	5.779	474.1	0
04.08.2016 15:59:15	135783	13.94	8.94	8.29	8.69	5.779	474.1	0
04.08.2016 15:59:30	135784	13.94	8.97	8.31	8.7	5.779	474.1	0
04.08.2016 15:59:45	135785	13.94	8.98	8.31	8.7	5.779	472.7	0
04.08.2016 16:00:00	135786	13.94	9	8.32	8.7	5.779	472.7	0
04.08.2016 16:00:15	135787	13.94	9.04	8.33	8.7	5.779	472.1	0
04.08.2016 16:00:30	135788	13.94	9.05	8.33	8.7	5.779	472.1	0
04.08.2016 16:00:45	135789	13.95	9.02	8.33	8.71	5.779	476.1	0
04.08.2016 16:01:00	135790	13.94	9	8.34	8.71	5.779	474.1	0
04.08.2016 16:01:15	135791	13.95	8.94	8.33	8.72	5.779	469.4	0
04.08.2016 16:01:30	135792	13.95	8.92	8.31	8.72	5.779	475.5	0
04.08.2016 16:01:45	135793	13.95	8.9	8.29	8.72	5.779	476.1	0
04.08.2016 16:02:00	135794	13.95	8.88	8.27	8.71	5.779	475.5	0
04.08.2016 16:02:15	135795	13.95	8.9	8.27	8.72	5.779	475.5	0
04.08.2016 16:02:30	135796	13.95	8.92	8.25	8.71	5.779	479.5	0
04.08.2016 16:02:45	135797	13.95	8.92	8.25	8.7	5.779	480.2	0
04.08.2016 16:03:00	135798	13.95	8.92	8.25	8.71	5.779	479.5	0
04.08.2016 16:03:15	135799	13.95	8.94	8.27	8.7	5.779	479.5	0
04.08.2016 16:03:30	135800	13.95	8.97	8.27	8.71	5.779	484.9	0
04.08.2016 16:03:45	135801	13.95	8.98	8.29	8.72	5.779	487.6	0
04.08.2016 16:04:00	135802	13.95	9.02	8.33	8.73	5.779	484.9	0
04.08.2016 16:04:15	135803	13.95	9.05	8.35	8.76	5.779	484.9	0
04.08.2016 16:04:30	135804	13.95	9.06	8.36	8.78	5.779	484.9	0
04.08.2016 16:04:45	135805	13.95	9.08	8.36	8.78	5.779	484.9	0
04.08.2016 16:05:00	135806	13.95	9.08	8.35	8.78	5.779	484.9	0
04.08.2016 16:05:15	135807	13.95	9.06	8.35	8.77	5.779	491	0
04.08.2016 16:05:30	135808	13.95	9.04	8.35	8.76	5.779	488.3	0
04.08.2016 16:05:45	135809	13.95	9.02	8.33	8.76	5.779	484.9	0
04.08.2016 16:06:00	135810	13.95	9	8.33	8.75	5.779	488.3	0
04.08.2016 16:06:15	135811	13.95	8.99	8.33	8.75	5.779	488.3	0
04.08.2016 16:06:30	135812	13.95	9	8.33	8.75	5.779	493.1	0
04.08.2016 16:06:45	135813	13.95	9.02	8.33	8.76	5.779	491	0
04.08.2016 16:07:00	135814	13.95	9.05	8.33	8.76	5.779	491.7	0
04.08.2016 16:07:15	135815	13.94	9.08	8.35	8.76	5.779	497.1	0
04.08.2016 16:07:30	135816	13.95	9.12	8.37	8.76	5.779	497.1	0
04.08.2016 16:07:45	135817	13.94	9.14	8.37	8.76	5.779	491	0
04.08.2016 16:08:00	135818	13.95	9.14	8.39	8.78	5.779	494.4	0
04.08.2016 16:08:15	135819	13.95	9.16	8.39	8.8	5.779	493.1	0
04.08.2016 16:08:30	135820	13.95	9.14	8.4	8.81	5.779	499.2	0
04.08.2016 16:08:45	135821	13.95	9.13	8.41	8.8	5.779	491.7	0
04.08.2016 16:09:00	135822	13.94	9.12	8.41	8.8	5.779	499.2	0
04.08.2016 16:09:15	135823	13.94	9.12	8.41	8.8	5.779	494.4	0
04.08.2016 16:09:30	135824	13.95	9.13	8.43	8.81	5.779	494.4	0
04.08.2016 16:09:45	135825	13.94	9.14	8.45	8.82	5.779	500.5	0
04.08.2016 16:10:00	135826	13.94	9.14	8.47	8.84	5.779	497.1	0
04.08.2016 16:10:15	135827	13.94	9.11	8.49	8.85	5.779	497.1	0
04.08.2016 16:10:30	135828	13.94	9.1	8.49	8.86	5.779	497.1	0
04.08.2016 16:10:45	135829	13.95	9.12	8.48	8.87	5.779	497.1	0
04.08.2016 16:11:00	135830	13.94	9.14	8.47	8.86	5.779	497.1	0
04.08.2016 16:11:15	135831	13.95	9.16	8.47	8.87	5.779	503.2	0
04.08.2016 16:11:30	135832	13.95	9.16	8.48	8.87	5.779	498.5	0
04.08.2016 16:11:45	135833	13.95	9.18	8.49	8.87	5.779	499.8	0
04.08.2016 16:12:00	135834	13.95	9.22	8.51	8.87	5.779	499.2	0
04.08.2016 16:12:15	135835	13.95	9.24	8.52	8.88	5.779	503.9	0
04.08.2016 16:12:30	135836	13.95	9.25	8.52	8.89	5.779	503.9	0
04.08.2016 16:12:45	135837	13.95	9.27	8.54	8.9	5.779	502.5	0
04.08.2016 16:13:00	135838	13.95	9.32	8.55	8.9	5.779	503.9	0
04.08.2016 16:13:15	135839	13.95	9.35	8.55	8.91	5.779	501.2	0
04.08.2016 16:13:30	135840	13.95	9.36	8.56	8.91	5.779	509.3	0
04.08.2016 16:13:45	135841	13.95	9.39	8.56	8.91	5.779	502.5	0
04.08.2016 16:14:00	135842	13.96	9.41	8.57	8.93	5.779	514.7	0
04.08.2016 16:14:15	135843	13.96	9.43	8.58	8.95	5.779	509.3	0
04.08.2016 16:14:30	135844	13.95	9.42	8.6	8.95	5.779	510	0
04.08.2016 16:14:45	135845	13.95	9.41	8.6	8.95	5.779	510.7	0
04.08.2016 16:15:00	135846	13.95	9.41	8.6	8.95	5.779	510	0
04.08.2016 16:15:15	135847	13.95	9.41	8.62	8.95	5.788	510	0
04.08.2016 16:15:30	135848	13.95	9.4	8.62	8.96	5.788	514.7	0
04.08.2016 16:15:45	135849	13.96	9.39	8.63	8.98	5.779	510.7	0
04.08.2016 16:16:00	135850	13.96	9.39	8.64	8.98	5.779	510.7	0
04.08.2016 16:16:15	135851	13.96	9.39	8.64	8.99	5.779	510.7	0
04.08.2016 16:16:30	135852	13.96	9.41	8.65	8.99	5.779	514.7	0
04.08.2016 16:16:45	135853	13.96	9.43	8.65	8.99	5.788	510.7	0
04.08.2016 16:17:00	135854	13.96	9.42	8.66	9.01	5.779	514.7	0
04.08.2016 16:17:15	135855	13.96	9.43	8.68	9.01	5.779	510.7	0
04.08.2016 16:17:30	135856	13.96	9.45	8.68	9.03	5.788	510.7	0
04.08.2016 16:17:45	135857	13.96	9.48	8.68	9.04	5.788	510.7	0
04.08.2016 16:18:00	135858	13.96	9.51	8.7	9.07	5.779	513.4	0
04.08.2016 16:18:15	135859	13.96	9.53	8.7	9.09	5.779	520.1	0
04.08.2016 16:18:30	135860	13.96	9.56	8.7	9.13	5.779	513.4	0
04.08.2016 16:18:45	135861	13.96	9.6	8.7	9.15	5.779	513.4	0
04.08.2016 16:19:00	135862	13.96	9.61	8.72	9.19	5.779	513.4	0
04.08.2016 16:19:15	135863	13.96	9.64	8.72	9.23	5.779	513.4	0
04.08.2016 16:19:30	135864	13.96	9.66	8.74	9.24	5.779	513.4	0
04.08.2016 16:19:45	135865	13.96	9.68	8.76	9.26	5.788	513.4	0
04.08.2016 16:20:00	135866	13.95	9.7	8.76	9.29	5.779	513.4	0
04.08.2016 16:20:15	135867	13.95	9.69	8.76	9.3	5.779	513.4	0
04.08.2016 16:20:30	135868	13.95	9.7	8.78	9.32	5.779	520.1	0
04.08.2016 16:20:45	135869	13.96	9.7	8.8	9.34	5.779	514.7	0
04.08.2016 16:21:00	135870	13.95	9.72	8.82	9.36	5.779	514.7	0
04.08.2016 16:21:15	135871	13.95	9.74	8.84	9.37	5.788	517.4	0
04.08.2016 16:21:30	135872	13.95	9.76	8.86	9.38	5.779	520.1	0
04.08.2016 16:21:45	135873	13.95	9.78	8.86	9.4	5.779	513.4	0
04.08.2016 16:22:00	135874	13.96	9.78	8.87	9.4	5.779	517.4	0
04.08.2016 16:22:15	135875	13.95	9.78	8.87	9.41	5.779	513.4	0
04.08.2016 16:22:30	135876	13.95	9.8	8.89	9.42	5.779	517.4	0
04.08.2016 16:22:45	135877	13.96	9.81	8.91	9.44	5.779	513.4	0
04.08.2016 16:23:00	135878	13.95	9.84	8.97	9.46	5.779	512	0
04.08.2016 16:23:15	135879	13.96	9.88	9.03	9.48	5.779	517.4	0
04.08.2016 16:23:30	135880	13.95	9.9	9.02	9.49	5.779	517.4	0
04.08.2016 16:23:45	135881	13.96	9.91	9.03	9.51	5.779	518.1	0
04.08.2016 16:24:00	135882	13.95	9.92	9.05	9.52	5.779	517.4	0
04.08.2016 16:24:15	135883	13.96	9.93	9.09	9.52	5.779	518.1	0
04.08.2016 16:24:30	135884	13.96	9.93	9.12	9.53	5.788	517.4	0
04.08.2016 16:24:45	135885	13.96	9.92	9.15	9.53	5.779	517.4	0
04.08.2016 16:25:00	135886	13.96	9.92	9.19	9.53	5.779	517.4	0
04.08.2016 16:25:15	135887	13.96	9.94	9.23	9.54	5.788	517.4	0
04.08.2016 16:25:30	135888	13.96	9.92	9.24	9.54	5.788	517.4	0
04.08.2016 16:25:45	135889	13.96	9.92	9.28	9.56	5.788	517.4	0
04.08.2016 16:26:00	135890	13.96	9.92	9.3	9.56	5.788	514.7	0
04.08.2016 16:26:15	135891	13.96	9.94	9.32	9.57	5.779	513.4	0
04.08.2016 16:26:30	135892	13.96	9.94	9.34	9.58	5.779	516.1	0
04.08.2016 16:26:45	135893	13.96	9.92	9.37	9.6	5.779	516.1	0
04.08.2016 16:27:00	135894	13.96	9.91	9.36	9.61	5.788	514.7	0
04.08.2016 16:27:15	135895	13.96	9.92	9.38	9.61	5.779	514.7	0
04.08.2016 16:27:30	135896	13.96	9.92	9.36	9.61	5.788	513.4	0
04.08.2016 16:27:45	135897	13.96	9.92	9.37	9.61	5.779	512	0
04.08.2016 16:28:00	135898	13.96	9.91	9.38	9.61	5.788	509.3	0
04.08.2016 16:28:15	135899	13.96	9.91	9.4	9.61	5.788	505.2	0
04.08.2016 16:28:30	135900	13.96	9.91	9.38	9.6	5.779	503.9	0
04.08.2016 16:28:45	135901	13.96	9.89	9.35	9.58	5.788	520.1	0
04.08.2016 16:29:00	135902	13.97	9.88	9.32	9.56	5.779	513.4	0
04.08.2016 16:29:15	135903	13.96	9.88	9.3	9.55	5.779	510.7	0
04.08.2016 16:29:30	135904	13.96	9.88	9.3	9.53	5.788	512	0
04.08.2016 16:29:45	135905	13.97	9.88	9.32	9.51	5.788	509.3	0
04.08.2016 16:30:00	135906	13.96	9.89	9.31	9.51	5.788	501.2	0
04.08.2016 16:30:15	135907	13.97	9.87	9.27	9.53	5.788	505.2	0
04.08.2016 16:30:30	135908	13.96	9.87	9.28	9.53	5.788	506.6	0
04.08.2016 16:30:45	135909	13.96	9.88	9.26	9.53	5.788	500.5	0
04.08.2016 16:31:00	135910	13.97	9.86	9.26	9.52	5.788	499.8	0
04.08.2016 16:31:15	135911	13.97	9.85	9.24	9.52	5.788	499.8	0
04.08.2016 16:31:30	135912	13.97	9.86	9.22	9.52	5.779	499.8	0
04.08.2016 16:31:45	135913	13.96	9.88	9.23	9.52	5.779	500.5	0
04.08.2016 16:32:00	135914	13.96	9.89	9.24	9.53	5.788	503.2	0
04.08.2016 16:32:15	135915	13.96	9.9	9.27	9.53	5.788	505.2	0
04.08.2016 16:32:30	135916	13.96	9.9	9.28	9.54	5.788	505.2	0
04.08.2016 16:32:45	135917	13.96	9.89	9.32	9.55	5.788	501.2	0
04.08.2016 16:33:00	135918	13.96	9.9	9.34	9.56	5.779	501.2	0
04.08.2016 16:33:15	135919	13.96	9.88	9.35	9.55	5.788	500.5	0
04.08.2016 16:33:30	135920	13.96	9.89	9.33	9.54	5.788	503.9	0
04.08.2016 16:33:45	135921	13.96	9.88	9.32	9.53	5.788	493.1	0
04.08.2016 16:34:00	135922	13.96	9.88	9.32	9.52	5.788	492.4	0
04.08.2016 16:34:15	135923	13.96	9.89	9.34	9.52	5.788	493.1	0
04.08.2016 16:34:30	135924	13.96	9.88	9.36	9.52	5.788	493.1	0
04.08.2016 16:34:45	135925	13.96	9.88	9.36	9.52	5.788	493.1	0
04.08.2016 16:35:00	135926	13.96	9.9	9.38	9.53	5.788	480.9	0
04.08.2016 16:35:15	135927	13.96	9.91	9.4	9.52	5.788	479.5	0
04.08.2016 16:35:30	135928	13.96	9.91	9.4	9.5	5.788	489	0
04.08.2016 16:35:45	135929	13.96	9.91	9.43	9.5	5.788	478.2	0
04.08.2016 16:36:00	135930	13.96	9.92	9.42	9.52	5.788	475.4	0
04.08.2016 16:36:15	135931	13.96	9.91	9.42	9.53	5.788	475.4	0
04.08.2016 16:36:30	135932	13.96	9.92	9.42	9.53	5.788	479.5	0
04.08.2016 16:36:45	135933	13.96	9.92	9.4	9.53	5.788	478.2	0
04.08.2016 16:37:00	135934	13.96	9.89	9.36	9.53	5.798	475.4	0
04.08.2016 16:37:15	135935	13.96	9.9	9.32	9.54	5.788	473.4	0
04.08.2016 16:37:30	135936	13.96	9.88	9.3	9.53	5.788	471.4	0
04.08.2016 16:37:45	135937	13.96	9.88	9.28	9.53	5.788	473.4	0
04.08.2016 16:38:00	135938	13.96	9.88	9.28	9.54	5.788	478.2	0
04.08.2016 16:38:15	135939	13.96	9.88	9.28	9.54	5.788	473.4	0
04.08.2016 16:38:30	135940	13.96	9.89	9.28	9.53	5.788	471.4	0
04.08.2016 16:38:45	135941	13.97	9.88	9.26	9.53	5.788	472.1	0
04.08.2016 16:39:00	135942	13.96	9.88	9.27	9.51	5.788	472.7	0
04.08.2016 16:39:15	135943	13.96	9.88	9.26	9.5	5.798	472.7	0
04.08.2016 16:39:30	135944	13.96	9.88	9.24	9.52	5.788	471.4	0
04.08.2016 16:39:45	135945	13.97	9.9	9.24	9.52	5.788	468.7	0
04.08.2016 16:40:00	135946	13.97	9.9	9.26	9.53	5.798	468.7	0
04.08.2016 16:40:15	135947	13.97	9.9	9.24	9.53	5.798	468.7	0
04.08.2016 16:40:30	135948	13.97	9.9	9.24	9.54	5.788	461.2	0
04.08.2016 16:40:45	135949	13.97	9.89	9.23	9.54	5.798	457.9	0
04.08.2016 16:41:00	135950	13.97	9.88	9.23	9.53	5.788	461.2	0
04.08.2016 16:41:15	135951	13.97	9.87	9.21	9.52	5.798	467.3	0
04.08.2016 16:41:30	135952	13.97	9.86	9.19	9.53	5.798	461.2	0
04.08.2016 16:41:45	135953	13.97	9.87	9.21	9.52	5.798	461.2	0
04.08.2016 16:42:00	135954	13.97	9.89	9.21	9.53	5.788	461.2	0
04.08.2016 16:42:15	135955	13.97	9.9	9.21	9.53	5.798	457.9	0
04.08.2016 16:42:30	135956	13.97	9.9	9.2	9.54	5.788	457.9	0
04.08.2016 16:42:45	135957	13.97	9.9	9.21	9.54	5.798	455.1	0
04.08.2016 16:43:00	135958	13.97	9.88	9.19	9.53	5.798	459.2	0
04.08.2016 16:43:15	135959	13.97	9.88	9.18	9.53	5.798	455.1	0
04.08.2016 16:43:30	135960	13.97	9.86	9.18	9.52	5.798	457.9	0
04.08.2016 16:43:45	135961	13.97	9.88	9.19	9.52	5.798	455.1	0
04.08.2016 16:44:00	135962	13.97	9.87	9.18	9.51	5.788	455.1	0
04.08.2016 16:44:15	135963	13.97	9.85	9.18	9.52	5.798	457.8	0
04.08.2016 16:44:30	135964	13.97	9.81	9.16	9.52	5.798	457.8	0
04.08.2016 16:44:45	135965	13.97	9.8	9.17	9.53	5.798	461.9	0
04.08.2016 16:45:00	135966	13.96	9.82	9.17	9.54	5.798	463.3	0
04.08.2016 16:45:15	135967	13.97	9.83	9.16	9.54	5.798	460.6	0
04.08.2016 16:45:30	135968	13.97	9.84	9.17	9.53	5.798	454.5	0
04.08.2016 16:45:45	135969	13.97	9.84	9.17	9.53	5.798	461.9	0
04.08.2016 16:46:00	135970	13.97	9.86	9.17	9.53	5.798	463.3	0
04.08.2016 16:46:15	135971	13.97	9.84	9.17	9.53	5.798	461.9	0
04.08.2016 16:46:30	135972	13.97	9.83	9.17	9.53	5.798	461.9	0
04.08.2016 16:46:45	135973	13.97	9.83	9.15	9.53	5.798	456.5	0
04.08.2016 16:47:00	135974	13.97	9.84	9.15	9.53	5.798	461.9	0
04.08.2016 16:47:15	135975	13.97	9.86	9.15	9.54	5.798	461.9	0
04.08.2016 16:47:30	135976	13.97	9.86	9.15	9.53	5.798	456.5	0
04.08.2016 16:47:45	135977	13.97	9.86	9.14	9.53	5.798	456.5	0
04.08.2016 16:48:00	135978	13.97	9.88	9.13	9.53	5.798	461.9	0
04.08.2016 16:48:15	135979	13.97	9.88	9.13	9.53	5.798	461.9	0
04.08.2016 16:48:30	135980	13.97	9.88	9.14	9.53	5.798	460.6	0
04.08.2016 16:48:45	135981	13.97	9.88	9.13	9.54	5.798	459.2	0
04.08.2016 16:49:00	135982	13.97	9.86	9.13	9.54	5.798	461.9	0
04.08.2016 16:49:15	135983	13.97	9.86	9.11	9.54	5.798	460.6	0
04.08.2016 16:49:30	135984	13.97	9.88	9.14	9.54	5.798	463.3	0
04.08.2016 16:49:45	135985	13.97	9.89	9.15	9.53	5.798	461.9	0
04.08.2016 16:50:00	135986	13.97	9.9	9.16	9.53	5.798	461.9	0
04.08.2016 16:50:15	135987	13.97	9.92	9.15	9.52	5.798	456.5	0
04.08.2016 16:50:30	135988	13.96	9.92	9.15	9.52	5.798	461.2	0
04.08.2016 16:50:45	135989	13.96	9.92	9.18	9.52	5.798	452.4	0
04.08.2016 16:51:00	135990	13.96	9.91	9.21	9.53	5.798	455.8	0
04.08.2016 16:51:15	135991	13.97	9.92	9.23	9.53	5.798	456.5	0
04.08.2016 16:51:30	135992	13.97	9.92	9.23	9.53	5.798	461.9	0
04.08.2016 16:51:45	135993	13.97	9.91	9.23	9.52	5.798	456.5	0
04.08.2016 16:52:00	135994	13.97	9.92	9.23	9.53	5.798	452.4	0
04.08.2016 16:52:15	135995	13.97	9.92	9.23	9.52	5.798	453.8	0
04.08.2016 16:52:30	135996	13.97	9.92	9.23	9.53	5.807	453.8	0
04.08.2016 16:52:45	135997	13.97	9.92	9.24	9.53	5.798	452.4	0
04.08.2016 16:53:00	135998	13.97	9.93	9.24	9.54	5.798	453.8	0
04.08.2016 16:53:15	135999	13.97	9.92	9.23	9.53	5.798	453.8	0
04.08.2016 16:53:30	136000	13.97	9.9	9.21	9.53	5.798	453.8	0
04.08.2016 16:53:45	136001	13.97	9.88	9.19	9.54	5.807	460.6	0
04.08.2016 16:54:00	136002	13.97	9.88	9.19	9.54	5.807	449.7	0
04.08.2016 16:54:15	136003	13.97	9.88	9.21	9.54	5.807	455.1	0
04.08.2016 16:54:30	136004	13.97	9.86	9.23	9.54	5.807	453.1	0
04.08.2016 16:54:45	136005	13.97	9.86	9.24	9.53	5.807	463.3	0
04.08.2016 16:55:00	136006	13.97	9.88	9.23	9.52	5.807	451.1	0
04.08.2016 16:55:15	136007	13.97	9.88	9.21	9.53	5.807	463.9	0
04.08.2016 16:55:30	136008	13.97	9.88	9.23	9.53	5.807	463.3	0
04.08.2016 16:55:45	136009	13.97	9.88	9.23	9.54	5.807	463.3	0
04.08.2016 16:56:00	136010	13.97	9.88	9.23	9.53	5.807	463.3	0
04.08.2016 16:56:15	136011	13.97	9.87	9.21	9.53	5.817	448.4	0
04.08.2016 16:56:30	136012	13.97	9.87	9.19	9.53	5.817	448.4	0
04.08.2016 16:56:45	136013	13.97	9.84	9.19	9.53	5.817	461.2	0
04.08.2016 16:57:00	136014	13.97	9.84	9.19	9.54	5.817	459.2	0
04.08.2016 16:57:15	136015	13.97	9.84	9.23	9.53	5.817	448.4	0
04.08.2016 16:57:30	136016	13.97	9.86	9.26	9.53	5.807	461.2	0
04.08.2016 16:57:45	136017	13.97	9.86	9.26	9.54	5.817	457.8	0
04.08.2016 16:58:00	136018	13.97	9.88	9.26	9.56	5.817	455.1	0
04.08.2016 16:58:15	136019	13.97	9.87	9.23	9.55	5.817	455.1	0
04.08.2016 16:58:30	136020	13.97	9.84	9.19	9.52	5.817	457.8	0
04.08.2016 16:58:45	136021	13.97	9.79	9.15	9.49	5.817	455.1	0
04.08.2016 16:59:00	136022	13.97	9.74	9.13	9.46	5.817	455.1	0
04.08.2016 16:59:15	136023	13.97	9.71	9.11	9.44	5.817	455.1	0
04.08.2016 16:59:30	136024	13.97	9.69	9.13	9.43	5.817	456.5	0
04.08.2016 16:59:45	136025	13.97	9.7	9.15	9.44	5.817	457.2	0
04.08.2016 17:00:00	136026	13.97	9.75	9.17	9.44	5.817	457.2	0
04.08.2016 17:00:15	136027	13.97	9.82	9.17	9.45	5.817	453.8	0
04.08.2016 17:00:30	136028	13.97	9.86	9.13	9.47	5.817	455.1	0
04.08.2016 17:00:45	136029	13.97	9.86	9.11	9.49	5.817	465.3	0
04.08.2016 17:01:00	136030	13.98	9.86	9.1	9.49	5.817	455.1	0
04.08.2016 17:01:15	136031	13.97	9.86	9.09	9.5	5.817	455.1	0
04.08.2016 17:01:30	136032	13.97	9.86	9.09	9.5	5.817	455.1	0
04.08.2016 17:01:45	136033	13.98	9.84	9.08	9.5	5.817	455.1	0
04.08.2016 17:02:00	136034	13.97	9.84	9.09	9.5	5.817	455.1	0
04.08.2016 17:02:15	136035	13.97	9.86	9.11	9.5	5.826	455.1	0
04.08.2016 17:02:30	136036	13.97	9.88	9.13	9.5	5.817	455.1	0
04.08.2016 17:02:45	136037	13.97	9.87	9.12	9.5	5.817	455.1	0
04.08.2016 17:03:00	136038	13.97	9.85	9.1	9.49	5.826	455.1	0
04.08.2016 17:03:15	136039	13.96	9.84	9.09	9.49	5.826	460.5	0
04.08.2016 17:03:30	136040	13.97	9.84	9.09	9.49	5.817	456.5	0
04.08.2016 17:03:45	136041	13.97	9.83	9.08	9.5	5.817	456.5	0
04.08.2016 17:04:00	136042	13.97	9.82	9.07	9.5	5.826	455.1	0
04.08.2016 17:04:15	136043	13.97	9.81	9.06	9.5	5.826	459.9	0
04.08.2016 17:04:30	136044	13.96	9.81	9.05	9.5	5.826	453.1	0
04.08.2016 17:04:45	136045	13.96	9.81	9.03	9.5	5.826	455.1	0
04.08.2016 17:05:00	136046	13.96	9.83	9.04	9.5	5.826	455.1	0
04.08.2016 17:05:15	136047	13.97	9.84	9.03	9.5	5.826	446.3	0
04.08.2016 17:05:30	136048	13.97	9.86	9.03	9.5	5.826	453.8	0
04.08.2016 17:05:45	136049	13.97	9.87	9.04	9.5	5.817	456.5	0
04.08.2016 17:06:00	136050	13.96	9.88	9.04	9.51	5.826	453.8	0
04.08.2016 17:06:15	136051	13.97	9.88	9.03	9.53	5.826	453.8	0
04.08.2016 17:06:30	136052	13.97	9.87	9.02	9.51	5.826	453.8	0
04.08.2016 17:06:45	136053	13.97	9.88	9.01	9.52	5.826	453.8	0
04.08.2016 17:07:00	136054	13.97	9.88	9.01	9.51	5.826	452.4	0
04.08.2016 17:07:15	136055	13.97	9.88	8.99	9.51	5.826	447	0
04.08.2016 17:07:30	136056	13.97	9.86	8.99	9.51	5.826	461.9	0
04.08.2016 17:07:45	136057	13.97	9.84	8.99	9.49	5.826	453.8	0
04.08.2016 17:08:00	136058	13.97	9.83	8.98	9.48	5.826	460.5	0
04.08.2016 17:08:15	136059	13.97	9.8	8.97	9.46	5.826	461.2	0
04.08.2016 17:08:30	136060	13.98	9.79	8.96	9.43	5.826	453.1	0
04.08.2016 17:08:45	136061	13.97	9.76	8.96	9.42	5.826	453.8	0
04.08.2016 17:09:00	136062	13.97	9.77	8.95	9.41	5.826	460.5	0
04.08.2016 17:09:15	136063	13.97	9.78	8.93	9.4	5.826	449.7	0
04.08.2016 17:09:30	136064	13.97	9.77	8.93	9.4	5.826	453.1	0
04.08.2016 17:09:45	136065	13.98	9.76	8.93	9.4	5.826	461.2	0
04.08.2016 17:10:00	136066	13.97	9.76	8.91	9.41	5.826	461.2	0
04.08.2016 17:10:15	136067	13.97	9.78	8.91	9.4	5.826	452.4	0
04.08.2016 17:10:30	136068	13.97	9.79	8.9	9.4	5.826	456.5	0
04.08.2016 17:10:45	136069	13.97	9.77	8.9	9.4	5.836	460.5	0
04.08.2016 17:11:00	136070	13.97	9.74	8.9	9.4	5.836	456.5	0
04.08.2016 17:11:15	136071	13.97	9.74	8.89	9.39	5.836	456.5	0
04.08.2016 17:11:30	136072	13.97	9.73	8.89	9.38	5.826	456.5	0
04.08.2016 17:11:45	136073	13.97	9.74	8.88	9.37	5.836	460.5	0
04.08.2016 17:12:00	136074	13.97	9.73	8.87	9.36	5.836	459.2	0
04.08.2016 17:12:15	136075	13.97	9.72	8.87	9.35	5.836	468	0
04.08.2016 17:12:30	136076	13.97	9.69	8.87	9.33	5.836	468	0
04.08.2016 17:12:45	136077	13.98	9.68	8.87	9.32	5.836	463.3	0
04.08.2016 17:13:00	136078	13.97	9.67	8.87	9.3	5.836	463.3	0
04.08.2016 17:13:15	136079	13.97	9.66	8.87	9.29	5.836	459.2	0
04.08.2016 17:13:30	136080	13.98	9.63	8.86	9.27	5.836	460.5	0
04.08.2016 17:13:45	136081	13.96	9.58	8.86	9.26	5.836	459.2	0
04.08.2016 17:14:00	136082	13.97	9.57	8.86	9.25	5.836	459.2	0
04.08.2016 17:14:15	136083	13.97	9.55	8.84	9.24	5.836	455.1	0
04.08.2016 17:14:30	136084	13.97	9.53	8.84	9.23	5.836	463.3	0
04.08.2016 17:14:45	136085	13.97	9.53	8.83	9.23	5.836	463.3	0
04.08.2016 17:15:00	136086	13.97	9.51	8.82	9.21	5.836	461.2	0
04.08.2016 17:15:15	136087	13.97	9.49	8.82	9.19	5.836	459.2	0
04.08.2016 17:15:30	136088	13.97	9.47	8.8	9.17	5.836	456.5	0
04.08.2016 17:15:45	136089	13.97	9.43	8.79	9.15	5.836	455.1	0
04.08.2016 17:16:00	136090	13.97	9.39	8.78	9.13	5.836	461.9	0
04.08.2016 17:16:15	136091	13.97	9.37	8.76	9.11	5.836	456.5	0
04.08.2016 17:16:30	136092	13.97	9.31	8.76	9.1	5.836	464.6	0
04.08.2016 17:16:45	136093	13.97	9.28	8.74	9.09	5.836	461.9	0
04.08.2016 17:17:00	136094	13.97	9.27	8.74	9.07	5.836	465.3	0
04.08.2016 17:17:15	136095	13.97	9.25	8.72	9.06	5.836	461.9	0
04.08.2016 17:17:30	136096	13.97	9.22	8.7	9.05	5.836	461.2	0
04.08.2016 17:17:45	136097	13.97	9.21	8.68	9.04	5.836	461.9	0
04.08.2016 17:18:00	136098	13.97	9.22	8.66	9.03	5.836	463.9	0
04.08.2016 17:18:15	136099	13.97	9.22	8.65	9.02	5.836	459.9	0
04.08.2016 17:18:30	136100	13.97	9.22	8.64	9.02	5.836	467.3	0
04.08.2016 17:18:45	136101	13.97	9.23	8.64	9.01	5.836	463.9	0
04.08.2016 17:19:00	136102	13.97	9.22	8.66	9.03	5.836	465.3	0
04.08.2016 17:19:15	136103	13.97	9.22	8.66	9.03	5.836	468	0
04.08.2016 17:19:30	136104	13.97	9.24	8.66	9.03	5.836	461.9	0
04.08.2016 17:19:45	136105	13.97	9.29	8.66	9.04	5.836	464.6	0
04.08.2016 17:20:00	136106	13.97	9.35	8.66	9.06	5.836	465.3	0
04.08.2016 17:20:15	136107	13.97	9.43	8.66	9.07	5.836	466	0
04.08.2016 17:20:30	136108	13.97	9.5	8.67	9.09	5.836	466	0
04.08.2016 17:20:45	136109	13.97	9.55	8.68	9.13	5.836	471.4	0
04.08.2016 17:21:00	136110	13.97	9.58	8.7	9.15	5.836	461.9	0
04.08.2016 17:21:15	136111	13.97	9.61	8.71	9.17	5.836	463.9	0
04.08.2016 17:21:30	136112	13.98	9.65	8.72	9.18	5.836	464.6	0
04.08.2016 17:21:45	136113	13.98	9.67	8.74	9.19	5.836	465.3	0
04.08.2016 17:22:00	136114	13.98	9.65	8.75	9.21	5.836	472.1	0
04.08.2016 17:22:15	136115	13.98	9.66	8.76	9.22	5.836	464.6	0
04.08.2016 17:22:30	136116	13.98	9.67	8.78	9.23	5.836	472.7	0
04.08.2016 17:22:45	136117	13.98	9.68	8.78	9.24	5.845	465.3	0
04.08.2016 17:23:00	136118	13.98	9.67	8.78	9.24	5.845	455.8	0
04.08.2016 17:23:15	136119	13.98	9.67	8.78	9.24	5.845	465.3	0
04.08.2016 17:23:30	136120	13.98	9.66	8.79	9.24	5.836	463.9	0
04.08.2016 17:23:45	136121	13.98	9.64	8.79	9.24	5.845	472.7	0
04.08.2016 17:24:00	136122	13.98	9.61	8.8	9.23	5.855	467.3	0
04.08.2016 17:24:15	136123	13.98	9.59	8.8	9.23	5.855	467.3	0
04.08.2016 17:24:30	136124	13.98	9.6	8.8	9.22	5.845	467.3	0
04.08.2016 17:24:45	136125	13.98	9.61	8.8	9.2	5.845	457.2	0
04.08.2016 17:25:00	136126	13.98	9.61	8.82	9.19	5.855	464.6	0
04.08.2016 17:25:15	136127	13.98	9.6	8.82	9.18	5.845	459.2	0
04.08.2016 17:25:30	136128	13.98	9.58	8.82	9.17	5.845	463.3	0
04.08.2016 17:25:45	136129	13.98	9.55	8.82	9.17	5.845	467.3	0
04.08.2016 17:26:00	136130	13.98	9.54	8.82	9.17	5.845	470	0
04.08.2016 17:26:15	136131	13.98	9.55	8.8	9.17	5.855	465.3	0
04.08.2016 17:26:30	136132	13.98	9.58	8.8	9.17	5.845	464.6	0
04.08.2016 17:26:45	136133	13.98	9.61	8.8	9.16	5.855	465.3	0
04.08.2016 17:27:00	136134	13.98	9.63	8.8	9.16	5.855	459.2	0
04.08.2016 17:27:15	136135	13.98	9.65	8.8	9.15	5.855	459.2	0
04.08.2016 17:27:30	136136	13.98	9.63	8.8	9.15	5.855	463.3	0
04.08.2016 17:27:45	136137	13.98	9.62	8.8	9.17	5.855	463.3	0
04.08.2016 17:28:00	136138	13.98	9.64	8.8	9.19	5.855	463.9	0
04.08.2016 17:28:15	136139	13.98	9.65	8.82	9.22	5.855	465.3	0
04.08.2016 17:28:30	136140	13.98	9.66	8.82	9.24	5.855	464.6	0
04.08.2016 17:28:45	136141	13.98	9.67	8.82	9.26	5.855	468	0
04.08.2016 17:29:00	136142	13.98	9.68	8.83	9.26	5.855	464.6	0
04.08.2016 17:29:15	136143	13.98	9.68	8.84	9.28	5.855	466	0
04.08.2016 17:29:30	136144	13.98	9.69	8.84	9.29	5.855	464.6	0
04.08.2016 17:29:45	136145	13.98	9.69	8.86	9.3	5.855	464.6	0
04.08.2016 17:30:00	136146	13.97	9.72	8.87	9.34	5.855	468.7	0
04.08.2016 17:30:15	136147	13.98	9.74	8.88	9.35	5.855	470	0
04.08.2016 17:30:30	136148	13.97	9.75	8.89	9.37	5.855	478.2	0
04.08.2016 17:30:45	136149	13.97	9.76	8.87	9.38	5.855	479.5	0
04.08.2016 17:31:00	136150	13.97	9.77	8.87	9.4	5.855	478.2	0
04.08.2016 17:31:15	136151	13.97	9.82	8.87	9.39	5.855	482.2	0
04.08.2016 17:31:30	136152	13.97	9.86	8.87	9.4	5.855	491	0
04.08.2016 17:31:45	136153	13.97	9.86	8.89	9.4	5.855	491.7	0
04.08.2016 17:32:00	136154	13.97	9.87	8.9	9.43	5.855	493.1	0
04.08.2016 17:32:15	136155	13.97	9.88	8.91	9.44	5.855	498.5	0
04.08.2016 17:32:30	136156	13.98	9.92	8.91	9.45	5.855	501.2	0
04.08.2016 17:32:45	136157	13.97	9.96	8.91	9.46	5.855	498.5	0
04.08.2016 17:33:00	136158	13.97	9.98	8.91	9.48	5.855	516.1	0
04.08.2016 17:33:15	136159	13.97	9.99	8.93	9.5	5.855	514.7	0
04.08.2016 17:33:30	136160	13.98	10	8.93	9.51	5.855	516.1	0
04.08.2016 17:33:45	136161	13.97	9.99	8.95	9.53	5.855	530.3	0
04.08.2016 17:34:00	136162	13.97	10	8.95	9.54	5.855	531	0
04.08.2016 17:34:15	136163	13.97	10	8.97	9.54	5.855	547.2	0
04.08.2016 17:34:30	136164	13.98	9.98	8.99	9.54	5.855	530.3	0
04.08.2016 17:34:45	136165	13.97	9.95	9.01	9.54	5.855	555.4	0
04.08.2016 17:35:00	136166	13.98	9.93	9.02	9.54	5.855	549.3	0
04.08.2016 17:35:15	136167	13.98	9.89	9.03	9.54	5.855	551.3	0
04.08.2016 17:35:30	136168	13.98	9.88	9.04	9.54	5.855	551.3	0
04.08.2016 17:38:15	136169	13.99	9.8	9.06	9.57	5.855	532.3	48
04.08.2016 17:38:30	136170	13.99	9.76	9.06	9.56	5.864	533.7	3
04.08.2016 17:38:45	136171	13.99	9.71	9.07	9.56	5.855	505.2	15
04.08.2016 17:39:00	136172	13.99	9.67	9.09	9.58	5.855	522.9	13
04.08.2016 17:39:15	136173	13.99	9.67	9.11	9.58	5.855	530.3	6
04.08.2016 17:39:30	136174	13.99	9.67	9.14	9.58	5.864	543.2	16
04.08.2016 17:39:45	136175	13.98	9.66	9.13	9.58	5.855	533.7	7
04.08.2016 17:40:00	136176	13.98	9.61	9.12	9.56	5.864	534.4	13
04.08.2016 17:40:15	136177	13.98	9.56	9.13	9.54	5.855	535	13
04.08.2016 17:40:30	136178	13.98	9.51	9.1	9.52	5.864	543.2	3
04.08.2016 17:40:45	136179	13.98	9.45	9.09	9.5	5.864	543.2	14
04.08.2016 17:41:00	136180	13.98	9.45	9.06	9.49	5.855	535	0
04.08.2016 17:41:15	136181	13.98	9.44	9.03	9.46	5.864	543.2	9
04.08.2016 17:41:30	136182	13.98	9.41	9	9.45	5.864	571.6	14
04.08.2016 17:41:45	136183	13.98	9.39	8.97	9.43	5.855	584.5	1
04.08.2016 17:42:00	136184	13.98	9.39	8.93	9.41	5.855	572.3	0
04.08.2016 17:42:15	136185	13.98	9.37	8.89	9.39	5.864	573	0
04.08.2016 17:42:30	136186	13.98	9.33	8.87	9.36	5.864	572.3	0
04.08.2016 17:42:45	136187	13.98	9.31	8.86	9.33	5.855	573	0
04.08.2016 17:43:00	136188	13.98	9.29	8.84	9.3	5.855	571.6	0
04.08.2016 17:43:15	136189	13.98	9.27	8.84	9.28	5.855	554	0
04.08.2016 17:43:30	136190	13.98	9.26	8.84	9.26	5.855	560.8	0
04.08.2016 17:43:45	136191	13.98	9.25	8.82	9.24	5.855	564.2	0
04.08.2016 17:44:00	136192	13.98	9.28	8.8	9.22	5.883	554.7	0
04.08.2016 17:44:15	136193	13.98	9.31	8.78	9.2	5.855	548.6	0
04.08.2016 17:44:30	136194	13.98	9.32	8.77	9.17	5.864	545.9	0
04.08.2016 17:44:45	136195	13.98	9.32	8.75	9.15	5.864	551.3	0
04.08.2016 17:45:00	136196	13.98	9.3	8.75	9.13	5.855	541.8	0
04.08.2016 17:45:15	136197	13.98	9.3	8.74	9.13	5.864	540.5	0
04.08.2016 17:45:30	136198	13.98	9.3	8.74	9.13	5.855	537.8	0
04.08.2016 17:45:45	136199	13.98	9.32	8.72	9.11	5.864	532.3	0
04.08.2016 17:46:00	136200	13.98	9.36	8.72	9.1	5.864	516.1	0
04.08.2016 17:46:15	136201	13.98	9.37	8.72	9.09	5.855	515.4	0
04.08.2016 17:46:30	136202	13.98	9.39	8.71	9.09	5.864	516.1	0
04.08.2016 17:46:45	136203	13.97	9.39	8.7	9.07	5.864	514.7	0
04.08.2016 17:47:00	136204	13.97	9.37	8.71	9.07	5.864	510.7	0
04.08.2016 17:47:15	136205	13.97	9.35	8.71	9.08	5.864	505.2	0
04.08.2016 17:47:30	136206	13.98	9.34	8.72	9.09	5.855	510.7	0
04.08.2016 17:47:45	136207	13.97	9.36	8.72	9.1	5.864	497.1	0
04.08.2016 17:48:00	136208	13.98	9.36	8.72	9.11	5.864	505.2	0
04.08.2016 17:48:15	136209	13.97	9.35	8.74	9.11	5.864	497.1	0
04.08.2016 17:48:30	136210	13.97	9.37	8.74	9.1	5.864	503.9	0
04.08.2016 17:48:45	136211	13.97	9.4	8.74	9.1	5.864	502.5	0
04.08.2016 17:49:00	136212	13.97	9.43	8.72	9.1	5.864	503.9	0
04.08.2016 17:49:15	136213	13.98	9.45	8.72	9.1	5.864	502.5	0
04.08.2016 17:49:30	136214	13.97	9.45	8.72	9.09	5.864	497.1	0
04.08.2016 17:49:45	136215	13.97	9.46	8.71	9.09	5.864	491	0
04.08.2016 17:50:00	136216	13.97	9.45	8.71	9.08	5.864	491.7	0
04.08.2016 17:50:15	136217	13.98	9.45	8.72	9.08	5.864	494.4	0
04.08.2016 17:50:30	136218	13.98	9.46	8.73	9.09	5.864	501.2	0
04.08.2016 17:50:45	136219	13.98	9.48	8.74	9.12	5.864	497.1	0
04.08.2016 17:51:00	136220	13.98	9.49	8.74	9.15	5.864	501.2	0
04.08.2016 17:51:15	136221	13.98	9.49	8.74	9.17	5.864	497.1	0
04.08.2016 17:51:30	136222	13.98	9.5	8.74	9.19	5.864	491	0
04.08.2016 17:51:45	136223	13.98	9.49	8.74	9.2	5.864	486.3	0
04.08.2016 17:52:00	136224	13.98	9.48	8.74	9.22	5.864	494.4	0
04.08.2016 17:52:15	136225	13.98	9.46	8.74	9.24	5.864	497.1	0
04.08.2016 17:52:30	136226	13.98	9.44	8.75	9.24	5.864	497.1	0
04.08.2016 17:52:45	136227	13.98	9.42	8.76	9.24	5.864	497.1	0
04.08.2016 17:53:00	136228	13.98	9.41	8.76	9.24	5.874	499.8	0
04.08.2016 17:53:15	136229	13.98	9.38	8.76	9.24	5.874	499.8	0
04.08.2016 17:53:30	136230	13.98	9.36	8.77	9.23	5.874	503.2	0
04.08.2016 17:53:45	136231	13.98	9.34	8.76	9.23	5.864	505.2	0
04.08.2016 17:54:00	136232	13.98	9.32	8.76	9.22	5.864	499.8	0
04.08.2016 17:54:15	136233	13.97	9.31	8.75	9.21	5.864	506.6	0
04.08.2016 17:54:30	136234	13.97	9.29	8.74	9.19	5.864	506.6	0
04.08.2016 17:54:45	136235	13.97	9.28	8.72	9.18	5.874	506.6	0
04.08.2016 17:55:00	136236	13.97	9.24	8.7	9.17	5.864	506.6	0
04.08.2016 17:55:15	136237	13.97	9.21	8.68	9.15	5.874	507.3	0
04.08.2016 17:55:30	136238	13.97	9.16	8.64	9.13	5.864	505.2	0
04.08.2016 17:55:45	136239	13.97	9.1	8.62	9.1	5.874	505.2	0
04.08.2016 17:56:00	136240	13.97	9.04	8.58	9.07	5.864	507.3	0
04.08.2016 17:56:15	136241	13.97	8.98	8.56	9.05	5.874	507.3	0
04.08.2016 17:56:30	136242	13.97	8.94	8.52	9.03	5.874	506.6	0
04.08.2016 17:56:45	136243	13.97	8.9	8.49	8.99	5.864	510.7	0
04.08.2016 17:57:00	136244	13.97	8.86	8.47	8.95	5.874	516.1	0
04.08.2016 17:57:15	136245	13.97	8.82	8.44	8.93	5.874	506.6	0
04.08.2016 17:57:30	136246	13.97	8.78	8.41	8.89	5.874	514.7	0
04.08.2016 17:57:45	136247	13.97	8.76	8.39	8.86	5.874	506.6	0
04.08.2016 17:58:00	136248	13.97	8.75	8.35	8.84	5.874	514.7	0
04.08.2016 17:58:15	136249	13.98	8.75	8.33	8.81	5.874	507.3	0
04.08.2016 17:58:30	136250	13.98	8.75	8.31	8.78	5.864	502.5	0
04.08.2016 17:58:45	136251	13.97	8.77	8.28	8.76	5.874	506.6	0
04.08.2016 17:59:00	136252	13.97	8.74	8.27	8.74	5.874	506.6	0
04.08.2016 17:59:15	136253	13.98	8.72	8.24	8.72	5.874	510	0
04.08.2016 17:59:30	136254	13.98	8.71	8.23	8.7	5.874	508	0
04.08.2016 17:59:45	136255	13.97	8.7	8.22	8.7	5.874	505.2	0
04.08.2016 18:00:00	136256	13.97	8.7	8.21	8.68	5.874	503.9	0
04.08.2016 18:00:15	136257	13.98	8.72	8.21	8.67	5.874	507.3	0
04.08.2016 18:00:30	136258	13.97	8.73	8.21	8.66	5.874	503.9	0
04.08.2016 18:00:45	136259	13.98	8.73	8.21	8.66	5.874	507.3	0
04.08.2016 18:01:00	136260	13.98	8.71	8.21	8.64	5.874	504.6	0
04.08.2016 18:01:15	136261	13.98	8.71	8.21	8.64	5.874	504.6	0
04.08.2016 18:01:30	136262	13.98	8.72	8.21	8.63	5.874	506.6	0
04.08.2016 18:01:45	136263	13.98	8.73	8.2	8.62	5.874	501.2	0
04.08.2016 18:02:00	136264	13.98	8.75	8.2	8.62	5.874	512	0
04.08.2016 18:02:15	136265	13.98	8.77	8.21	8.62	5.874	503.9	0
04.08.2016 18:02:30	136266	13.98	8.77	8.21	8.63	5.874	510.7	0
04.08.2016 18:02:45	136267	13.98	8.81	8.21	8.63	5.874	506.6	0
04.08.2016 18:03:00	136268	13.98	8.86	8.24	8.64	5.874	501.2	0
04.08.2016 18:03:15	136269	13.98	8.89	8.25	8.64	5.874	504.6	0
04.08.2016 18:03:30	136270	13.98	8.94	8.27	8.64	5.874	503.2	0
04.08.2016 18:03:45	136271	13.98	8.98	8.28	8.66	5.874	504.6	0
04.08.2016 18:04:00	136272	13.98	9.01	8.29	8.66	5.874	503.9	0
04.08.2016 18:04:15	136273	13.98	9.04	8.3	8.67	5.874	503.9	0
04.08.2016 18:04:30	136274	13.98	9.08	8.31	8.68	5.874	503.9	0
04.08.2016 18:04:45	136275	13.98	9.12	8.33	8.71	5.874	509.3	0
04.08.2016 18:05:00	136276	13.98	9.16	8.37	8.72	5.874	504.6	0
04.08.2016 18:05:15	136277	13.98	9.22	8.39	8.72	5.874	503.9	0
04.08.2016 18:05:30	136278	13.98	9.24	8.41	8.75	5.874	505.2	0
04.08.2016 18:05:45	136279	13.98	9.24	8.43	8.76	5.874	503.9	0
04.08.2016 18:06:00	136280	13.98	9.25	8.45	8.78	5.874	502.5	0
04.08.2016 18:06:15	136281	13.98	9.24	8.45	8.78	5.874	502.5	0
04.08.2016 18:06:30	136282	13.98	9.22	8.46	8.79	5.874	505.2	0
04.08.2016 18:06:45	136283	13.98	9.25	8.47	8.8	5.874	505.2	0
04.08.2016 18:07:00	136284	13.98	9.29	8.49	8.82	5.874	505.2	0
04.08.2016 18:07:15	136285	13.98	9.3	8.52	8.84	5.874	505.2	0
04.08.2016 18:07:30	136286	13.98	9.33	8.52	8.88	5.874	502.5	0
04.08.2016 18:07:45	136287	13.98	9.36	8.53	8.9	5.874	505.2	0
04.08.2016 18:08:00	136288	13.98	9.37	8.52	8.91	5.874	509.3	0
04.08.2016 18:08:15	136289	13.98	9.39	8.54	8.91	5.874	509.3	0
04.08.2016 18:08:30	136290	13.98	9.42	8.55	8.94	5.874	510	0
04.08.2016 18:08:45	136291	13.98	9.42	8.57	8.96	5.874	509.3	0
04.08.2016 18:09:00	136292	13.98	9.41	8.59	8.99	5.874	509.3	0
04.08.2016 18:09:15	136293	13.98	9.41	8.6	8.99	5.874	503.9	0
04.08.2016 18:09:30	136294	13.98	9.41	8.6	9.01	5.874	509.3	0
04.08.2016 18:09:45	136295	13.98	9.41	8.62	9.01	5.874	509.3	0
04.08.2016 18:10:00	136296	13.98	9.44	8.62	9.01	5.874	510.7	0
04.08.2016 18:10:15	136297	13.98	9.43	8.63	9.01	5.874	513.4	0
04.08.2016 18:10:30	136298	13.98	9.4	8.63	9.01	5.874	514.7	0
04.08.2016 18:10:45	136299	13.98	9.36	8.62	9.01	5.874	513.4	0
04.08.2016 18:11:00	136300	13.98	9.29	8.62	9	5.874	512	0
04.08.2016 18:11:15	136301	13.98	9.24	8.6	8.99	5.874	514.7	0
04.08.2016 18:11:30	136302	13.98	9.19	8.59	8.99	5.874	512	0
04.08.2016 18:11:45	136303	13.98	9.14	8.57	8.98	5.874	517.4	0
04.08.2016 18:12:00	136304	13.98	9.1	8.56	8.98	5.874	513.4	0
04.08.2016 18:12:15	136305	13.98	9.09	8.56	8.97	5.874	513.4	0
04.08.2016 18:12:30	136306	13.98	9.09	8.54	8.96	5.874	513.4	0
04.08.2016 18:12:45	136307	13.98	9.08	8.52	8.95	5.874	513.4	0
04.08.2016 18:13:00	136308	13.98	9.08	8.52	8.94	5.874	513.4	0
04.08.2016 18:13:15	136309	13.98	9.1	8.52	8.93	5.874	510	0
04.08.2016 18:13:30	136310	13.98	9.14	8.52	8.93	5.874	513.4	0
04.08.2016 18:13:45	136311	13.98	9.2	8.52	8.93	5.874	513.4	0
04.08.2016 18:14:00	136312	13.98	9.24	8.52	8.93	5.874	522.2	0
04.08.2016 18:14:15	136313	13.98	9.28	8.54	8.92	5.874	510.7	0
04.08.2016 18:14:30	136314	13.98	9.31	8.54	8.91	5.874	513.4	0
04.08.2016 18:14:45	136315	13.98	9.31	8.55	8.91	5.874	516.1	0
04.08.2016 18:15:00	136316	13.98	9.29	8.56	8.91	5.874	516.1	0
04.08.2016 18:15:15	136317	13.98	9.27	8.56	8.91	5.874	517.4	0
04.08.2016 18:15:30	136318	13.98	9.25	8.56	8.91	5.874	517.4	0
04.08.2016 18:15:45	136319	13.98	9.24	8.56	8.91	5.874	517.4	0
04.08.2016 18:16:00	136320	13.98	9.21	8.56	8.9	5.874	518.8	0
04.08.2016 18:16:15	136321	13.98	9.17	8.56	8.91	5.874	516.1	0
04.08.2016 18:16:30	136322	13.97	9.16	8.57	8.91	5.874	517.4	0
04.08.2016 18:16:45	136323	13.98	9.16	8.58	8.91	5.874	516.1	0
04.08.2016 18:17:00	136324	13.96	9.16	8.58	8.91	5.874	516.1	0
04.08.2016 18:17:15	136325	13.94	9.18	8.59	8.91	5.874	516.1	0
04.08.2016 18:17:30	136326	13.92	9.2	8.6	8.91	5.874	518.8	0
04.08.2016 18:17:45	136327	13.91	9.21	8.6	8.93	5.874	516.1	0
04.08.2016 18:18:00	136328	13.9	9.22	8.6	8.95	5.874	518.1	0
04.08.2016 18:18:15	136329	13.89	9.24	8.6	8.97	5.874	520.1	0
04.08.2016 18:18:30	136330	13.89	9.25	8.6	8.97	5.874	511.3	0
04.08.2016 18:18:45	136331	13.88	9.29	8.6	8.97	5.874	515.4	0
04.08.2016 18:19:00	136332	13.88	9.3	8.6	8.98	5.874	526.2	0
04.08.2016 18:19:15	136333	13.87	9.33	8.61	8.99	5.874	514.7	0
04.08.2016 18:19:30	136334	13.87	9.33	8.62	9	5.874	521.5	0
04.08.2016 18:19:45	136335	13.87	9.33	8.62	9.01	5.874	521.5	0
04.08.2016 18:20:00	136336	13.86	9.34	8.62	9.01	5.874	526.9	0
04.08.2016 18:20:15	136337	13.86	9.37	8.62	9.01	5.874	522.9	0
04.08.2016 18:20:30	136338	13.86	9.35	8.62	9.02	5.874	522.9	0
04.08.2016 18:20:45	136339	13.85	9.35	8.62	9.02	5.874	525.6	0
04.08.2016 18:21:00	136340	13.85	9.31	8.62	9.02	5.874	524.2	0
04.08.2016 18:21:15	136341	13.84	9.28	8.62	9.01	5.874	523.5	0
04.08.2016 18:21:30	136342	13.84	9.25	8.61	9.01	5.874	522.9	0
04.08.2016 18:21:45	136343	13.84	9.25	8.6	9.01	5.874	522.9	0
04.08.2016 18:22:00	136344	13.83	9.22	8.6	9.01	5.874	522.9	0
04.08.2016 18:22:15	136345	13.83	9.18	8.6	9	5.874	525.6	0
04.08.2016 18:22:30	136346	13.83	9.2	8.6	8.99	5.883	531.7	0
04.08.2016 18:22:45	136347	13.83	9.2	8.58	8.99	5.864	531	0
04.08.2016 18:23:00	136348	13.82	9.22	8.59	8.98	5.874	529.6	0
04.08.2016 18:23:15	136349	13.82	9.23	8.58	8.98	5.864	528.3	0
04.08.2016 18:23:30	136350	13.82	9.22	8.57	8.97	5.864	526.9	0
04.08.2016 18:23:45	136351	13.82	9.2	8.57	8.96	5.864	526.9	0
04.08.2016 18:24:00	136352	13.81	9.18	8.55	8.94	5.864	526.9	0
04.08.2016 18:24:15	136353	13.81	9.15	8.55	8.94	5.864	526.9	0
04.08.2016 18:24:30	136354	13.81	9.14	8.54	8.94	5.874	525.6	0
04.08.2016 18:24:45	136355	13.81	9.12	8.54	8.93	5.874	522.9	0
04.08.2016 18:25:00	136356	13.8	9.08	8.53	8.91	5.874	522.9	0
04.08.2016 18:25:15	136357	13.79	9.04	8.52	8.91	5.874	520.1	0
04.08.2016 18:25:30	136358	13.79	9.03	8.51	8.91	5.874	523.5	0
04.08.2016 18:25:45	136359	13.79	9.02	8.51	8.89	5.874	520.1	0
04.08.2016 18:26:00	136360	13.79	9.04	8.51	8.89	5.874	520.1	0
04.08.2016 18:26:15	136361	13.78	9.04	8.51	8.87	5.874	520.1	0
04.08.2016 18:26:30	136362	13.78	9.06	8.51	8.87	5.874	523.5	0
04.08.2016 18:26:45	136363	13.78	9.06	8.51	8.87	5.874	523.5	0
04.08.2016 18:27:00	136364	13.78	9.05	8.51	8.86	5.874	522.9	0
04.08.2016 18:27:15	136365	13.77	9.07	8.5	8.86	5.874	527.6	0
04.08.2016 18:27:30	136366	13.77	9.04	8.49	8.86	5.874	518.8	0
04.08.2016 18:27:45	136367	13.77	9.04	8.49	8.86	5.874	526.9	0
04.08.2016 18:28:00	136368	13.77	9.06	8.49	8.86	5.874	527.6	0
04.08.2016 18:28:15	136369	13.76	9.1	8.49	8.86	5.874	526.9	0
04.08.2016 18:28:30	136370	13.76	9.12	8.5	8.87	5.874	526.9	0
04.08.2016 18:28:45	136371	13.76	9.14	8.51	8.87	5.874	526.9	0
04.08.2016 18:29:00	136372	13.76	9.16	8.52	8.87	5.874	520.1	0
04.08.2016 18:29:15	136373	13.75	9.18	8.52	8.87	5.874	520.1	0
04.08.2016 18:29:30	136374	13.75	9.2	8.52	8.87	5.874	522.9	0
04.08.2016 18:29:45	136375	13.74	9.22	8.52	8.87	5.874	521.5	0
04.08.2016 18:30:00	136376	13.74	9.22	8.52	8.87	5.874	521.5	0
04.08.2016 18:30:15	136377	13.74	9.2	8.52	8.87	5.874	516.1	0
04.08.2016 18:30:30	136378	13.74	9.16	8.52	8.89	5.874	526.2	0
04.08.2016 18:30:45	136379	13.74	9.12	8.52	8.89	5.874	521.5	0
04.08.2016 18:31:00	136380	13.73	9.1	8.51	8.87	5.874	526.2	0
04.08.2016 18:31:15	136381	13.73	9.1	8.49	8.87	5.874	521.5	0
04.08.2016 18:31:30	136382	13.73	9.1	8.51	8.87	5.874	521.5	0
04.08.2016 18:31:45	136383	13.73	9.09	8.51	8.87	5.874	530.3	0
04.08.2016 18:32:00	136384	13.72	9.1	8.51	8.88	5.874	526.2	0
04.08.2016 18:32:15	136385	13.72	9.11	8.52	8.88	5.874	526.2	0
04.08.2016 18:32:30	136386	13.72	9.11	8.52	8.87	5.874	526.9	0
04.08.2016 18:32:45	136387	13.72	9.12	8.49	8.87	5.874	526.2	0
04.08.2016 18:33:00	136388	13.71	9.14	8.49	8.87	5.874	533.7	0
04.08.2016 18:33:15	136389	13.71	9.14	8.47	8.87	5.874	526.9	0
04.08.2016 18:33:30	136390	13.71	9.17	8.49	8.87	5.874	518.8	0
04.08.2016 18:33:45	136391	13.71	9.18	8.51	8.87	5.874	526.9	0
04.08.2016 18:34:00	136392	13.7	9.2	8.51	8.88	5.874	530.3	0
04.08.2016 18:34:15	136393	13.7	9.22	8.51	8.89	5.874	525.6	0
04.08.2016 18:34:30	136394	13.69	9.25	8.52	8.89	5.874	518.8	0
04.08.2016 18:34:45	136395	13.69	9.26	8.52	8.89	5.874	522.9	0
04.08.2016 18:35:00	136396	13.69	9.27	8.53	8.91	5.874	522.9	0
04.08.2016 18:35:15	136397	13.69	9.27	8.54	8.92	5.874	522.2	0
04.08.2016 18:35:30	136398	13.69	9.28	8.54	8.93	5.874	518.8	0
04.08.2016 18:35:45	136399	13.68	9.28	8.54	8.93	5.874	514.7	0
04.08.2016 18:36:00	136400	13.68	9.27	8.56	8.95	5.874	514.1	0
04.08.2016 18:36:15	136401	13.68	9.26	8.54	8.95	5.874	514.7	0
04.08.2016 18:36:30	136402	13.68	9.24	8.55	8.95	5.874	522.2	0
04.08.2016 18:36:45	136403	13.67	9.22	8.55	8.95	5.874	514.7	0
04.08.2016 18:37:00	136404	13.67	9.2	8.54	8.94	5.874	514.7	0
04.08.2016 18:37:15	136405	13.67	9.17	8.54	8.93	5.874	524.2	0
04.08.2016 18:37:30	136406	13.67	9.16	8.54	8.93	5.874	518.8	0
04.08.2016 18:37:45	136407	13.67	9.14	8.52	8.93	5.874	516.1	0
04.08.2016 18:38:00	136408	13.66	9.16	8.52	8.93	5.874	516.1	0
04.08.2016 18:38:15	136409	13.66	9.18	8.52	8.93	5.874	524.2	0
04.08.2016 18:38:30	136410	13.66	9.15	8.51	8.93	5.874	516.1	0
04.08.2016 18:38:45	136411	13.66	9.12	8.49	8.91	5.874	516.1	0
04.08.2016 18:39:00	136412	13.65	9.11	8.47	8.91	5.874	516.1	0
04.08.2016 18:39:15	136413	13.65	9.08	8.45	8.9	5.874	516.1	0
04.08.2016 18:39:30	136414	13.65	9.02	8.45	8.89	5.874	516.1	0
04.08.2016 18:39:45	136415	13.64	8.98	8.44	8.87	5.874	518.8	0
04.08.2016 18:40:00	136416	13.64	8.96	8.43	8.86	5.874	516.1	0
04.08.2016 18:40:15	136417	13.64	8.94	8.43	8.86	5.874	514.1	0
04.08.2016 18:40:30	136418	13.64	8.97	8.43	8.84	5.874	514.7	0
04.08.2016 18:40:45	136419	13.64	9.02	8.44	8.84	5.874	514.7	0
04.08.2016 18:41:00	136420	13.63	9.08	8.45	8.84	5.874	514.7	0
04.08.2016 18:41:15	136421	13.63	9.16	8.43	8.84	5.874	518.8	0
04.08.2016 18:41:30	136422	13.63	9.19	8.45	8.83	5.874	516.1	0
04.08.2016 18:41:45	136423	13.63	9.22	8.45	8.82	5.874	516.1	0
04.08.2016 18:42:00	136424	13.62	9.24	8.47	8.83	5.874	525.6	0
04.08.2016 18:42:15	136425	13.62	9.24	8.47	8.84	5.874	518.8	0
04.08.2016 18:42:30	136426	13.62	9.2	8.49	8.83	5.874	525.6	0
04.08.2016 18:42:45	136427	13.62	9.18	8.49	8.84	5.874	520.1	0
04.08.2016 18:43:00	136428	13.62	9.16	8.49	8.84	5.874	521.5	0
04.08.2016 18:43:15	136429	13.61	9.12	8.47	8.84	5.874	518.8	0
04.08.2016 18:43:30	136430	13.61	9.1	8.47	8.84	5.874	521.5	0
04.08.2016 18:43:45	136431	13.61	9.08	8.45	8.85	5.874	525.6	0
04.08.2016 18:44:00	136432	13.61	9.08	8.45	8.85	5.874	516.1	0
04.08.2016 18:44:15	136433	13.6	9.06	8.45	8.85	5.874	521.5	0
04.08.2016 18:44:30	136434	13.6	9.06	8.43	8.84	5.874	521.5	0
04.08.2016 18:44:45	136435	13.59	9.08	8.43	8.85	5.874	521.5	0
04.08.2016 18:45:00	136436	13.59	9.1	8.43	8.84	5.874	528.3	0
04.08.2016 18:45:15	136437	13.59	9.13	8.43	8.84	5.874	514.7	0
04.08.2016 18:45:30	136438	13.59	9.14	8.44	8.84	5.874	525.6	0
04.08.2016 18:45:45	136439	13.59	9.16	8.44	8.84	5.874	528.3	0
04.08.2016 18:46:00	136440	13.58	9.16	8.45	8.84	5.874	526.2	0
04.08.2016 18:46:15	136441	13.58	9.18	8.47	8.86	5.874	514.7	0
04.08.2016 18:46:30	136442	13.58	9.2	8.49	8.86	5.874	521.5	0
04.08.2016 18:46:45	136443	13.58	9.22	8.49	8.86	5.874	521.5	0
04.08.2016 18:47:00	136444	13.58	9.22	8.49	8.87	5.864	525.6	0
04.08.2016 18:47:15	136445	13.57	9.2	8.49	8.87	5.874	526.9	0
04.08.2016 18:47:30	136446	13.57	9.2	8.51	8.88	5.874	514.7	0
04.08.2016 18:47:45	136447	13.57	9.2	8.51	8.89	5.874	514.7	0
04.08.2016 18:48:00	136448	13.57	9.2	8.52	8.89	5.874	511.3	0
04.08.2016 18:48:15	136449	13.57	9.2	8.52	8.89	5.874	517.4	0
04.08.2016 18:48:30	136450	13.56	9.2	8.52	8.89	5.874	515.4	0
04.08.2016 18:48:45	136451	13.56	9.2	8.53	8.91	5.874	515.4	0
04.08.2016 18:49:00	136452	13.56	9.2	8.54	8.91	5.874	517.4	0
04.08.2016 18:49:15	136453	13.56	9.2	8.54	8.91	5.874	509.3	0
04.08.2016 18:49:30	136454	13.56	9.18	8.52	8.91	5.874	521.5	0
04.08.2016 18:49:45	136455	13.55	9.16	8.51	8.91	5.874	518.1	0
04.08.2016 18:50:00	136456	13.55	9.12	8.49	8.91	5.874	518.8	0
04.08.2016 18:50:15	136457	13.55	9.06	8.47	8.89	5.874	516.1	0
04.08.2016 18:50:30	136458	13.55	9.02	8.43	8.88	5.874	516.1	0
04.08.2016 18:50:45	136459	13.54	8.96	8.41	8.87	5.874	514.7	0
04.08.2016 18:51:00	136460	13.55	8.94	8.39	8.86	5.864	516.1	0
04.08.2016 18:51:15	136461	13.54	8.9	8.37	8.84	5.874	516.1	0
04.08.2016 18:51:30	136462	13.54	8.92	8.37	8.84	5.874	516.1	0
04.08.2016 18:51:45	136463	13.53	8.9	8.35	8.83	5.864	526.9	0
04.08.2016 18:52:00	136464	13.53	8.88	8.32	8.81	5.874	516.1	0
04.08.2016 18:52:15	136465	13.53	8.85	8.3	8.8	5.874	526.9	0
04.08.2016 18:52:30	136466	13.53	8.83	8.27	8.77	5.864	516.1	0
04.08.2016 18:52:45	136467	13.53	8.79	8.25	8.76	5.864	516.1	0
04.08.2016 18:53:00	136468	13.52	8.77	8.23	8.74	5.874	527.6	0
04.08.2016 18:53:15	136469	13.52	8.73	8.21	8.72	5.864	524.2	0
04.08.2016 18:53:30	136470	13.52	8.71	8.21	8.7	5.874	524.2	0
04.08.2016 18:53:45	136471	13.52	8.71	8.2	8.68	5.864	516.1	0
04.08.2016 18:54:00	136472	13.52	8.75	8.2	8.68	5.864	524.2	0
04.08.2016 18:54:15	136473	13.51	8.79	8.21	8.68	5.874	521.5	0
04.08.2016 18:54:30	136474	13.51	8.85	8.21	8.68	5.874	518.8	0
04.08.2016 18:54:45	136475	13.51	8.86	8.21	8.66	5.874	518.8	0
04.08.2016 18:55:00	136476	13.51	8.86	8.21	8.66	5.874	517.4	0
04.08.2016 18:55:15	136477	13.51	8.87	8.21	8.66	5.864	518.8	0
04.08.2016 18:55:30	136478	13.5	8.87	8.21	8.66	5.874	518.8	0
04.08.2016 18:55:45	136479	13.5	8.86	8.2	8.64	5.874	516.1	0
04.08.2016 18:56:00	136480	13.5	8.85	8.18	8.64	5.874	514.7	0
04.08.2016 18:56:15	136481	13.5	8.81	8.18	8.64	5.874	521.5	0
04.08.2016 18:56:30	136482	13.5	8.77	8.16	8.64	5.874	518.8	0
04.08.2016 18:56:45	136483	13.49	8.75	8.16	8.63	5.874	518.8	0
04.08.2016 18:57:00	136484	13.49	8.73	8.14	8.62	5.874	513.4	0
04.08.2016 18:57:15	136485	13.48	8.75	8.14	8.62	5.874	518.8	0
04.08.2016 18:57:30	136486	13.48	8.77	8.14	8.62	5.874	524.2	0
04.08.2016 18:57:45	136487	13.48	8.77	8.14	8.6	5.864	519.5	0
04.08.2016 18:58:00	136488	13.48	8.79	8.14	8.6	5.874	519.5	0
04.08.2016 18:58:15	136489	13.48	8.81	8.14	8.6	5.864	519.5	0
04.08.2016 18:58:30	136490	13.47	8.83	8.14	8.61	5.864	513.4	0
04.08.2016 18:58:45	136491	13.47	8.83	8.14	8.61	5.874	519.5	0
04.08.2016 18:59:00	136492	13.47	8.83	8.16	8.62	5.874	522.9	0
04.08.2016 18:59:15	136493	13.47	8.81	8.16	8.61	5.864	518.8	0
04.08.2016 18:59:30	136494	13.47	8.81	8.18	8.62	5.864	518.8	0
04.08.2016 18:59:45	136495	13.46	8.83	8.2	8.62	5.864	518.8	0
04.08.2016 19:00:00	136496	13.46	8.85	8.2	8.64	5.864	516.1	0
04.08.2016 19:00:15	136497	13.46	8.85	8.2	8.64	5.864	522.9	0
04.08.2016 19:00:30	136498	13.46	8.83	8.18	8.64	5.864	520.1	0
04.08.2016 19:00:45	136499	13.46	8.82	8.16	8.64	5.864	512	0
04.08.2016 19:01:00	136500	13.45	8.81	8.15	8.64	5.864	516.1	0
04.08.2016 19:01:15	136501	13.45	8.77	8.14	8.64	5.874	522.9	0
04.08.2016 19:01:30	136502	13.45	8.77	8.13	8.63	5.864	516.1	0
04.08.2016 19:01:45	136503	13.45	8.77	8.12	8.62	5.864	523.5	0
04.08.2016 19:02:00	136504	13.44	8.77	8.12	8.62	5.864	518.8	0
04.08.2016 19:02:15	136505	13.44	8.79	8.12	8.61	5.874	519.5	0
04.08.2016 19:02:30	136506	13.44	8.81	8.12	8.61	5.864	519.5	0
04.08.2016 19:02:45	136507	13.44	8.81	8.12	8.61	5.874	520.1	0
04.08.2016 19:03:00	136508	13.43	8.81	8.14	8.62	5.864	520.1	0
04.08.2016 19:03:15	136509	13.43	8.86	8.16	8.62	5.874	534.4	0
04.08.2016 19:03:30	136510	13.43	8.93	8.2	8.64	5.874	536.4	0
04.08.2016 19:03:45	136511	13.43	8.99	8.22	8.66	5.864	531.7	0
04.08.2016 19:04:00	136512	13.43	9.04	8.26	8.65	5.855	524.2	0
04.08.2016 19:04:15	136513	13.43	9.11	8.27	8.66	5.864	524.2	0
04.08.2016 19:04:30	136514	13.42	9.16	8.3	8.67	5.864	524.2	0
04.08.2016 19:04:45	136515	13.42	9.22	8.31	8.69	5.864	525.6	0
04.08.2016 19:05:00	136516	13.42	9.27	8.34	8.71	5.864	525.6	0
04.08.2016 19:05:15	136517	13.42	9.3	8.35	8.72	5.864	521.5	0
04.08.2016 19:05:30	136518	13.42	9.3	8.36	8.73	5.864	521.5	0
04.08.2016 19:05:45	136519	13.41	9.25	8.37	8.74	5.864	519.5	0
04.08.2016 19:06:00	136520	13.41	9.24	8.38	8.74	5.864	518.8	0
04.08.2016 19:06:15	136521	13.41	9.21	8.39	8.75	5.855	513.4	0
04.08.2016 19:06:30	136522	13.41	9.18	8.4	8.76	5.855	513.4	0
04.08.2016 19:06:45	136523	13.41	9.16	8.41	8.77	5.864	521.5	0
04.08.2016 19:07:00	136524	13.41	9.14	8.43	8.8	5.874	521.5	0
04.08.2016 19:07:15	136525	13.4	9.16	8.45	8.81	5.874	521.5	0
04.08.2016 19:07:30	136526	13.4	9.22	8.45	8.82	5.855	520.1	0
04.08.2016 19:07:45	136527	13.39	9.24	8.45	8.84	5.864	521.5	0
04.08.2016 19:08:00	136528	13.39	9.24	8.46	8.86	5.864	522.9	0
04.08.2016 19:08:15	136529	13.39	9.25	8.49	8.85	5.864	513.4	0
04.08.2016 19:08:30	136530	13.39	9.27	8.49	8.86	5.855	523.5	0
04.08.2016 19:08:45	136531	13.39	9.25	8.49	8.86	5.855	522.9	0
04.08.2016 19:09:00	136532	13.38	9.25	8.51	8.86	5.855	524.2	0
04.08.2016 19:09:15	136533	13.38	9.22	8.49	8.87	5.855	524.2	0
04.08.2016 19:09:30	136534	13.38	9.16	8.49	8.87	5.855	524.2	0
04.08.2016 19:09:45	136535	13.38	9.12	8.5	8.86	5.864	524.2	0
04.08.2016 19:10:00	136536	13.38	9.11	8.51	8.87	5.855	525.6	0
04.08.2016 19:10:15	136537	13.38	9.13	8.52	8.87	5.855	524.2	0
04.08.2016 19:10:30	136538	13.37	9.14	8.52	8.9	5.855	524.2	0
04.08.2016 19:10:45	136539	13.37	9.16	8.52	8.9	5.855	518.8	0
04.08.2016 19:11:00	136540	13.37	9.16	8.51	8.89	5.864	518.8	0
04.08.2016 19:11:15	136541	13.37	9.16	8.5	8.89	5.874	524.2	0
04.08.2016 19:11:30	136542	13.37	9.14	8.49	8.89	5.864	519.5	0
04.08.2016 19:11:45	136543	13.36	9.14	8.48	8.87	5.864	525.6	0
04.08.2016 19:12:00	136544	13.36	9.12	8.47	8.87	5.864	524.2	0
04.08.2016 19:12:15	136545	13.36	9.12	8.47	8.87	5.855	521.5	0
04.08.2016 19:12:30	136546	13.36	9.14	8.49	8.87	5.855	516.1	0
04.08.2016 19:12:45	136547	13.36	9.18	8.49	8.87	5.855	525.6	0
04.08.2016 19:13:00	136548	13.36	9.23	8.5	8.89	5.855	518.8	0
04.08.2016 19:13:15	136549	13.35	9.24	8.51	8.89	5.855	514.7	0
04.08.2016 19:13:30	136550	13.35	9.24	8.51	8.89	5.855	518.8	0
04.08.2016 19:13:45	136551	13.35	9.24	8.51	8.89	5.855	513.4	0
04.08.2016 19:14:00	136552	13.35	9.25	8.5	8.89	5.855	524.2	0
04.08.2016 19:14:15	136553	13.35	9.25	8.5	8.89	5.855	509.3	0
04.08.2016 19:14:30	136554	13.34	9.24	8.51	8.88	5.864	524.2	0
04.08.2016 19:14:45	136555	13.34	9.22	8.51	8.87	5.855	518.8	0
04.08.2016 19:15:00	136556	13.34	9.2	8.51	8.88	5.855	529.6	0
04.08.2016 19:15:15	136557	13.34	9.18	8.51	8.89	5.855	531	0
04.08.2016 19:15:30	136558	13.33	9.16	8.51	8.89	5.855	518.8	0
04.08.2016 19:15:45	136559	13.33	9.14	8.5	8.89	5.864	509.3	0
04.08.2016 19:16:00	136560	13.33	9.1	8.48	8.89	5.855	522.9	0
04.08.2016 19:16:15	136561	13.33	9.08	8.46	8.89	5.855	531	0
04.08.2016 19:16:30	136562	13.32	9.06	8.45	8.87	5.855	529.6	0
04.08.2016 19:16:45	136563	13.32	9.02	8.43	8.86	5.855	530.3	0
04.08.2016 19:17:00	136564	13.32	8.98	8.41	8.86	5.855	530.3	0
04.08.2016 19:17:15	136565	13.32	8.98	8.41	8.85	5.855	532.3	0
04.08.2016 19:17:30	136566	13.32	8.98	8.39	8.84	5.855	521.5	0
04.08.2016 19:17:45	136567	13.32	8.98	8.38	8.84	5.855	522.9	0
04.08.2016 19:18:00	136568	13.31	9	8.37	8.84	5.855	522.9	0
04.08.2016 19:18:15	136569	13.31	9.02	8.38	8.82	5.855	522.9	0
04.08.2016 19:18:30	136570	13.31	9.06	8.39	8.82	5.855	525.6	0
04.08.2016 19:18:45	136571	13.31	9.12	8.41	8.8	5.855	525.6	0
04.08.2016 19:19:00	136572	13.31	9.16	8.42	8.81	5.855	525.6	0
04.08.2016 19:19:15	136573	13.3	9.19	8.43	8.81	5.855	525.6	0
04.08.2016 19:19:30	136574	13.3	9.18	8.45	8.82	5.855	525.6	0
04.08.2016 19:19:45	136575	13.3	9.18	8.45	8.82	5.855	521.5	0
04.08.2016 19:20:00	136576	13.3	9.15	8.45	8.82	5.855	522.9	0
04.08.2016 19:20:15	136577	13.3	9.12	8.44	8.82	5.855	521.5	0
04.08.2016 19:20:30	136578	13.3	9.08	8.42	8.82	5.855	525.6	0
04.08.2016 19:20:45	136579	13.3	9.04	8.41	8.82	5.864	525.6	0
04.08.2016 19:21:00	136580	13.3	8.99	8.4	8.82	5.855	525.6	0
04.08.2016 19:21:15	136581	13.29	8.95	8.38	8.82	5.855	526.3	0
04.08.2016 19:21:30	136582	13.28	8.95	8.38	8.82	5.855	527.6	0
04.08.2016 19:21:45	136583	13.28	8.98	8.39	8.82	5.855	525.6	0
04.08.2016 19:22:00	136584	13.26	9.02	8.41	8.84	5.855	525.6	0
04.08.2016 19:22:15	136585	13.26	9.06	8.41	8.84	5.855	522.9	0
04.08.2016 19:22:30	136586	13.27	9.1	8.41	8.84	5.855	527.6	0
04.08.2016 19:22:45	136587	13.26	9.1	8.41	8.84	5.855	524.2	0
04.08.2016 19:23:00	136588	13.26	9.12	8.41	8.84	5.855	522.9	0
04.08.2016 19:23:15	136589	13.26	9.12	8.4	8.84	5.855	524.2	0
04.08.2016 19:23:30	136590	13.27	9.1	8.39	8.84	5.855	524.2	0
04.08.2016 19:23:45	136591	13.27	9.09	8.39	8.82	5.855	522.9	0
04.08.2016 19:24:00	136592	13.27	9.08	8.39	8.82	5.855	522.9	0
04.08.2016 19:24:15	136593	13.26	9.06	8.38	8.82	5.855	522.9	0
04.08.2016 19:24:30	136594	13.26	9.02	8.38	8.82	5.855	519.5	0
04.08.2016 19:24:45	136595	13.26	9	8.38	8.82	5.855	525.6	0
04.08.2016 19:25:00	136596	13.26	9	8.39	8.82	5.855	524.2	0
04.08.2016 19:25:15	136597	13.26	9	8.38	8.82	5.855	522.9	0
04.08.2016 19:25:30	136598	13.26	9.02	8.38	8.82	5.855	522.9	0
04.08.2016 19:25:45	136599	13.25	9.05	8.39	8.82	5.855	519.5	0
04.08.2016 19:26:00	136600	13.25	9.08	8.39	8.84	5.855	520.2	0
04.08.2016 19:26:15	136601	13.25	9.08	8.39	8.84	5.855	519.5	0
04.08.2016 19:26:30	136602	13.25	9.06	8.38	8.84	5.855	519.5	0
04.08.2016 19:26:45	136603	13.25	9.03	8.38	8.84	5.855	525.6	0
04.08.2016 19:27:00	136604	13.25	9.03	8.39	8.83	5.855	528.3	0
04.08.2016 19:27:15	136605	13.24	9.04	8.4	8.84	5.855	521.5	0
04.08.2016 19:27:30	136606	13.24	9.04	8.41	8.84	5.855	521.5	0
04.08.2016 19:27:45	136607	13.24	9.05	8.42	8.84	5.855	521.5	0
04.08.2016 19:28:00	136608	13.24	9.07	8.43	8.84	5.855	521.5	0
04.08.2016 19:28:15	136609	13.23	9.1	8.44	8.85	5.855	521.5	0
04.08.2016 19:28:30	136610	13.23	9.11	8.45	8.86	5.855	520.2	0
04.08.2016 19:28:45	136611	13.23	9.1	8.45	8.87	5.855	519.5	0
04.08.2016 19:29:00	136612	13.23	9.07	8.45	8.87	5.855	518.8	0
04.08.2016 19:29:15	136613	13.23	9.06	8.45	8.87	5.855	526.3	0
04.08.2016 19:29:30	136614	13.23	9.06	8.45	8.87	5.855	521.5	0
04.08.2016 19:29:45	136615	13.22	9.03	8.45	8.87	5.855	518.8	0
04.08.2016 19:30:00	136616	13.22	9.03	8.45	8.88	5.855	518.8	0
04.08.2016 19:30:15	136617	13.22	9.04	8.46	8.88	5.855	518.8	0
04.08.2016 19:30:30	136618	13.22	9.04	8.47	8.89	5.855	517.5	0
04.08.2016 19:30:45	136619	13.22	9.04	8.47	8.91	5.855	518.8	0
04.08.2016 19:31:00	136620	13.22	9.08	8.47	8.91	5.855	522.9	0
04.08.2016 19:31:15	136621	13.21	9.1	8.49	8.91	5.855	524.2	0
04.08.2016 19:31:30	136622	13.21	9.14	8.48	8.92	5.855	520.2	0
04.08.2016 19:31:45	136623	13.21	9.16	8.49	8.93	5.855	520.2	0
04.08.2016 19:32:00	136624	13.21	9.19	8.5	8.95	5.855	518.8	0
04.08.2016 19:32:15	136625	13.21	9.22	8.51	8.95	5.855	520.2	0
04.08.2016 19:32:30	136626	13.21	9.24	8.51	8.95	5.855	520.2	0
04.08.2016 19:32:45	136627	13.2	9.25	8.52	8.95	5.855	525.6	0
04.08.2016 19:33:00	136628	13.2	9.25	8.52	8.95	5.855	525.6	0
04.08.2016 19:33:15	136629	13.2	9.23	8.52	8.95	5.855	526.9	0
04.08.2016 19:33:30	136630	13.2	9.2	8.52	8.95	5.855	528.3	0
04.08.2016 19:33:45	136631	13.2	9.17	8.52	8.95	5.855	526.3	0
04.08.2016 19:34:00	136632	13.2	9.15	8.52	8.95	5.855	525.6	0
04.08.2016 19:34:15	136633	13.19	9.16	8.54	8.95	5.855	527.6	0
04.08.2016 19:34:30	136634	13.19	9.18	8.55	8.95	5.855	524.2	0
04.08.2016 19:34:45	136635	13.18	9.2	8.54	8.96	5.855	524.2	0
04.08.2016 19:35:00	136636	13.18	9.22	8.56	8.97	5.855	527.6	0
04.08.2016 19:35:15	136637	13.18	9.24	8.54	8.97	5.855	521.5	0
04.08.2016 19:35:30	136638	13.18	9.27	8.54	8.97	5.855	519.5	0
04.08.2016 19:35:45	136639	13.18	9.29	8.56	8.97	5.855	521.5	0
04.08.2016 19:36:00	136640	13.18	9.31	8.56	8.99	5.855	521.5	0
04.08.2016 19:36:15	136641	13.17	9.33	8.57	8.99	5.855	521.5	0
04.08.2016 19:36:30	136642	13.17	9.37	8.59	9	5.855	521.5	0
04.08.2016 19:36:45	136643	13.17	9.38	8.6	9	5.855	516.1	0
04.08.2016 19:37:00	136644	13.17	9.41	8.62	9	5.855	517.4	0
04.08.2016 19:37:15	136645	13.17	9.4	8.63	9	5.855	521.5	0
04.08.2016 19:37:30	136646	13.17	9.41	8.64	9.01	5.855	522.9	0
04.08.2016 19:37:45	136647	13.17	9.4	8.66	9.01	5.855	517.4	0
04.08.2016 19:38:00	136648	13.16	9.4	8.68	9.01	5.855	522.9	0
04.08.2016 19:38:15	136649	13.16	9.41	8.68	9.01	5.855	521.5	0
04.08.2016 19:38:30	136650	13.16	9.4	8.67	9.02	5.855	513.4	0
04.08.2016 19:38:45	136651	13.16	9.37	8.68	9.03	5.855	517.4	0
04.08.2016 19:39:00	136652	13.16	9.33	8.68	9.03	5.855	522.9	0
04.08.2016 19:39:15	136653	13.16	9.33	8.68	9.03	5.855	525.6	0
04.08.2016 19:39:30	136654	13.15	9.33	8.69	9.03	5.855	513.4	0
04.08.2016 19:39:45	136655	13.15	9.34	8.7	9.04	5.855	518.8	0
04.08.2016 19:40:00	136656	13.15	9.37	8.7	9.05	5.855	519.5	0
04.08.2016 19:40:15	136657	13.15	9.41	8.7	9.06	5.855	518.8	0
04.08.2016 19:40:30	136658	13.15	9.45	8.7	9.07	5.855	519.5	0
04.08.2016 19:40:45	136659	13.15	9.45	8.71	9.07	5.855	526.9	0
04.08.2016 19:41:00	136660	13.15	9.5	8.72	9.07	5.855	519.5	0
04.08.2016 19:41:15	136661	13.14	9.53	8.72	9.08	5.855	526.9	0
04.08.2016 19:41:30	136662	13.14	9.57	8.72	9.07	5.855	526.9	0
04.08.2016 20:01:00	136663	13.14	9.41	8.74	9.09	5.845	552	0
04.08.2016 21:01:00	136664	13.11	9.75	8.84	9.25	5.845	547.3	0
04.08.2016 22:01:00	136665	13.09	9.22	8.48	8.93	5.845	531	0
04.08.2016 23:01:00	136666	13.06	9.29	8.69	9.08	5.855	559.5	0
05.08.2016 00:01:00	136667	13.04	9.39	8.6	9.03	5.845	577.8	0
05.08.2016 01:01:00	136668	13.02	8.42	7.944	8.52	5.845	594.1	0
05.08.2016 02:01:00	136669	13.01	8.45	7.766	8.22	5.851	588.8	0
05.08.2016 03:01:00	136670	13	8.57	7.771	8.4	5.845	574.5	0
05.08.2016 04:01:00	136671	12.99	8.52	7.789	8.44	5.844	600.9	0
05.08.2016 05:01:00	136672	12.98	8.1	7.549	8.02	5.845	600.9	0
05.08.2016 06:01:00	136673	12.97	7.856	7.461	7.77	5.844	558.9	0
05.08.2016 07:01:00	136674	12.96	7.837	7.413	7.731	5.844	556.9	0
05.08.2016 08:01:00	136675	12.96	8.12	7.481	7.915	5.835	562.4	0
05.08.2016 09:01:00	136676	12.95	8.3	7.588	8.16	5.836	562.4	0
05.08.2016 10:01:00	136677	12.95	8.56	7.963	8.62	5.825	617.9	0
05.08.2016 11:01:00	136678	13.82	9.07	8.42	8.91	5.835	715.4	0
05.08.2016 11:34:30	136679	13.96	9.53	9.02	9.43	5.821	779.8	62
05.08.2016 11:34:45	136680	13.95	9.53	9.02	9.45	5.83	849	15
05.08.2016 11:35:00	136681	13.94	9.53	9.01	9.45	5.83	856	16
05.08.2016 11:35:15	136682	13.94	9.55	9.01	9.46	5.83	855	14
05.08.2016 11:35:30	136683	13.94	9.57	9.02	9.48	5.83	861	11
05.08.2016 11:35:45	136684	13.94	9.53	9.02	9.49	5.83	912	4
05.08.2016 11:36:00	136685	13.93	9.47	9.01	9.48	5.83	921	20
05.08.2016 11:36:15	136686	13.94	9.43	9	9.46	5.83	860	3
05.08.2016 11:36:30	136687	13.93	9.4	8.98	9.44	5.83	912	3
05.08.2016 11:36:45	136688	13.93	9.36	8.96	9.41	5.83	921	1
05.08.2016 11:37:00	136689	13.93	9.3	8.96	9.39	5.83	958	2
05.08.2016 11:37:15	136690	13.93	9.27	8.95	9.37	5.83	965	11
05.08.2016 11:37:30	136691	13.93	9.25	8.93	9.34	5.83	1003	10
05.08.2016 11:37:45	136692	13.93	9.22	8.91	9.33	5.83	1030	3
05.08.2016 11:38:00	136693	13.93	9.17	8.88	9.3	5.83	1041	8
05.08.2016 11:38:15	136694	13.93	9.16	8.86	9.27	5.83	1056	0
05.08.2016 11:38:30	136695	13.93	9.17	8.85	9.25	5.839	1091	0
05.08.2016 11:38:45	136696	13.92	9.21	8.86	9.23	5.839	1105	15
05.08.2016 11:39:00	136697	13.92	9.22	8.84	9.23	5.829	1108	0
05.08.2016 11:39:15	136698	13.92	9.22	8.83	9.22	5.829	1105	0
05.08.2016 11:39:30	136699	13.92	9.29	8.83	9.22	5.829	1105	19
05.08.2016 11:39:45	136700	13.92	9.35	8.82	9.25	5.829	1105	2
05.08.2016 11:40:00	136701	13.93	9.41	8.83	9.25	5.839	1105	0
05.08.2016 11:40:15	136702	13.92	9.45	8.82	9.26	5.829	1084	0
05.08.2016 11:40:30	136703	13.92	9.45	8.82	9.27	5.829	1078	0
05.08.2016 11:40:45	136704	13.92	9.48	8.82	9.27	5.829	1065	0
05.08.2016 11:41:00	136705	13.93	9.53	8.82	9.27	5.829	1051	0
05.08.2016 11:41:15	136706	13.92	9.58	8.82	9.27	5.829	1009	0
05.08.2016 11:41:30	136707	13.92	9.61	8.82	9.27	5.829	1008	0
05.08.2016 11:41:45	136708	13.92	9.64	8.84	9.27	5.829	992	0
05.08.2016 11:42:00	136709	13.92	9.63	8.84	9.27	5.829	959	0
05.08.2016 11:42:15	136710	13.92	9.64	8.86	9.26	5.829	940	0
05.08.2016 11:42:30	136711	13.92	9.63	8.86	9.27	5.838	906	0
05.08.2016 11:42:45	136712	13.92	9.64	8.88	9.27	5.838	864	0
05.08.2016 11:43:00	136713	13.92	9.65	8.88	9.25	5.838	829	0
05.08.2016 11:43:15	136714	13.92	9.65	8.88	9.25	5.838	823	0
05.08.2016 11:43:30	136715	13.92	9.61	8.87	9.23	5.829	813	0
05.08.2016 11:43:45	136716	13.92	9.59	8.86	9.23	5.838	808	0
05.08.2016 11:44:00	136717	13.92	9.57	8.84	9.21	5.838	813	0
05.08.2016 11:44:15	136718	13.92	9.53	8.84	9.2	5.828	769.5	0
05.08.2016 11:44:30	136719	13.92	9.48	8.84	9.19	5.828	787.1	0
05.08.2016 11:44:45	136720	13.92	9.46	8.84	9.19	5.838	764.8	0
05.08.2016 11:45:00	136721	13.92	9.45	8.82	9.18	5.838	762.7	0
05.08.2016 11:45:15	136722	13.92	9.44	8.8	9.17	5.838	764.8	0
05.08.2016 11:45:30	136723	13.92	9.43	8.78	9.17	5.838	762.7	0
05.08.2016 11:45:45	136724	13.92	9.42	8.77	9.15	5.837	761.3	0
05.08.2016 11:46:00	136725	13.92	9.41	8.76	9.15	5.828	761.3	0
05.08.2016 11:46:15	136726	13.92	9.4	8.74	9.15	5.837	760	0
05.08.2016 11:46:30	136727	13.92	9.43	8.72	9.14	5.837	753.9	0
05.08.2016 11:46:45	136728	13.92	9.45	8.72	9.14	5.837	760	0
05.08.2016 11:47:00	136729	13.92	9.49	8.72	9.14	5.837	758.6	0
05.08.2016 11:47:15	136730	13.92	9.53	8.74	9.15	5.837	760	0
05.08.2016 11:47:30	136731	13.92	9.57	8.74	9.17	5.837	760	0
05.08.2016 11:47:45	136732	13.92	9.62	8.76	9.21	5.837	755.9	0
05.08.2016 11:48:00	136733	13.92	9.67	8.78	9.25	5.837	760	0
05.08.2016 11:48:15	136734	13.92	9.69	8.8	9.25	5.837	761.3	0
05.08.2016 11:48:30	136735	13.92	9.69	8.82	9.26	5.837	762.7	0
05.08.2016 11:48:45	136736	13.92	9.67	8.84	9.27	5.837	762.7	0
05.08.2016 11:49:00	136737	13.92	9.64	8.84	9.29	5.837	762.7	0
05.08.2016 11:49:15	136738	13.92	9.6	8.84	9.29	5.837	766.1	0
05.08.2016 11:49:30	136739	13.92	9.55	8.83	9.3	5.837	772.2	0
05.08.2016 11:49:45	136740	13.92	9.53	8.82	9.3	5.837	766.1	0
05.08.2016 11:50:00	136741	13.92	9.49	8.82	9.29	5.837	788.4	0
05.08.2016 11:50:15	136742	13.92	9.46	8.82	9.27	5.837	807	0
05.08.2016 11:50:30	136743	13.92	9.44	8.8	9.27	5.837	808	0
05.08.2016 11:50:45	136744	13.92	9.39	8.76	9.23	5.837	814	0
05.08.2016 11:51:00	136745	13.92	9.34	8.74	9.22	5.837	824	0
05.08.2016 11:51:15	136746	13.92	9.3	8.7	9.19	5.837	833	0
05.08.2016 11:51:30	136747	13.92	9.24	8.66	9.17	5.837	851	0
05.08.2016 11:51:45	136748	13.91	9.18	8.62	9.14	5.837	859	0
05.08.2016 11:52:00	136749	13.91	9.12	8.6	9.11	5.837	867	0
05.08.2016 11:52:15	136750	13.92	9.1	8.56	9.07	5.837	883	0
05.08.2016 11:52:30	136751	13.91	9.11	8.55	9.05	5.837	895	0
05.08.2016 11:52:45	136752	13.91	9.12	8.53	9.03	5.837	906	0
05.08.2016 11:53:00	136753	13.91	9.17	8.53	9.01	5.837	913	0
05.08.2016 11:53:15	136754	13.91	9.22	8.53	9.01	5.837	937	0
05.08.2016 11:53:30	136755	13.91	9.29	8.53	9.02	5.837	940	0
05.08.2016 11:53:45	136756	13.91	9.36	8.53	9.03	5.837	947	0
05.08.2016 11:54:00	136757	13.91	9.43	8.55	9.07	5.837	978	0
05.08.2016 11:54:15	136758	13.91	9.5	8.56	9.09	5.837	980	0
05.08.2016 11:54:30	136759	13.91	9.56	8.58	9.11	5.837	1001	0
05.08.2016 11:54:45	136760	13.91	9.59	8.62	9.14	5.837	1015	0
05.08.2016 11:55:00	136761	13.91	9.63	8.64	9.15	5.837	1030	0
05.08.2016 11:55:15	136762	13.91	9.67	8.64	9.18	5.837	1033	0
05.08.2016 11:55:30	136763	13.91	9.68	8.68	9.2	5.837	1050	0
05.08.2016 11:55:45	136764	13.91	9.68	8.7	9.23	5.836	1067	0
05.08.2016 11:56:00	136765	13.91	9.66	8.74	9.25	5.836	1077	0
05.08.2016 11:56:15	136766	13.91	9.64	8.78	9.25	5.836	1088	0
05.08.2016 11:56:30	136767	13.91	9.66	8.8	9.27	5.836	1105	0
05.08.2016 11:56:45	136768	13.91	9.69	8.8	9.28	5.836	1124	0
05.08.2016 11:57:00	136769	13.91	9.71	8.83	9.3	5.836	1135	0
05.08.2016 11:57:15	136770	13.91	9.73	8.86	9.32	5.836	1150	0
05.08.2016 11:57:30	136771	13.91	9.76	8.88	9.34	5.836	1160	0
05.08.2016 11:57:45	136772	13.91	9.79	8.89	9.38	5.836	1179	0
05.08.2016 11:58:00	136773	13.91	9.84	8.91	9.4	5.836	1185	0
05.08.2016 11:58:15	136774	13.91	9.89	8.91	9.44	5.836	1192	0
05.08.2016 11:58:30	136775	13.91	9.91	8.93	9.45	5.836	1195	0
05.08.2016 11:58:45	136776	13.91	9.9	8.95	9.46	5.836	1196	0
05.08.2016 11:59:00	136777	13.88	9.88	8.97	9.46	5.836	1197	0
05.08.2016 11:59:15	136778	13.87	9.87	8.97	9.46	5.836	1215	0
05.08.2016 11:59:30	136779	13.86	9.84	8.99	9.46	5.836	1216	0
05.08.2016 11:59:45	136780	13.85	9.82	8.99	9.46	5.836	1225	0
05.08.2016 12:00:00	136781	13.84	9.8	8.99	9.45	5.836	1226	0
05.08.2016 12:00:15	136782	13.83	9.77	8.99	9.42	5.836	1233	0
05.08.2016 12:00:30	136783	13.83	9.74	8.99	9.4	5.836	1235	0
05.08.2016 12:00:45	136784	13.82	9.69	8.97	9.38	5.836	1233	0
05.08.2016 12:01:00	136785	13.81	9.65	8.95	9.34	5.836	1235	0
05.08.2016 12:01:15	136786	13.81	9.58	8.93	9.32	5.836	1242	0
05.08.2016 12:01:30	136787	13.81	9.52	8.9	9.3	5.836	1242	0
05.08.2016 12:01:45	136788	13.8	9.45	8.87	9.28	5.836	1248	0
05.08.2016 12:02:00	136789	13.8	9.38	8.84	9.26	5.836	1242	0
05.08.2016 12:02:15	136790	13.8	9.33	8.8	9.23	5.836	1260	0
05.08.2016 12:02:30	136791	13.79	9.26	8.77	9.21	5.836	1261	0
05.08.2016 12:02:45	136792	13.78	9.22	8.75	9.19	5.836	1266	0
05.08.2016 12:03:00	136793	13.78	9.18	8.74	9.17	5.836	1260	0
05.08.2016 12:03:15	136794	13.78	9.2	8.72	9.14	5.836	1261	0
05.08.2016 12:03:30	136795	13.78	9.22	8.7	9.12	5.836	1269	0
05.08.2016 12:03:45	136796	13.77	9.25	8.68	9.11	5.836	1275	0
05.08.2016 12:04:00	136797	13.77	9.26	8.66	9.09	5.836	1275	0
05.08.2016 12:04:15	136798	13.77	9.26	8.64	9.09	5.836	1275	0
05.08.2016 12:04:30	136799	13.77	9.22	8.63	9.09	5.836	1280	0
05.08.2016 12:04:45	136800	13.76	9.19	8.59	9.07	5.846	1280	0
05.08.2016 12:05:00	136801	13.76	9.16	8.57	9.05	5.836	1290	0
05.08.2016 12:05:15	136802	13.76	9.12	8.55	9.03	5.827	1292	0
05.08.2016 12:05:30	136803	13.76	9.07	8.53	9.02	5.836	1296	0
05.08.2016 12:05:45	136804	13.75	9.02	8.51	9	5.836	1294	0
05.08.2016 12:06:00	136805	13.75	8.98	8.47	8.98	5.836	1292	0
05.08.2016 12:06:15	136806	13.75	8.94	8.45	8.95	5.836	1292	0
05.08.2016 12:06:30	136807	13.74	8.9	8.41	8.91	5.836	1300	0
05.08.2016 12:06:45	136808	13.74	8.88	8.39	8.89	5.836	1305	0
05.08.2016 12:07:00	136809	13.74	8.92	8.38	8.87	5.836	1309	0
05.08.2016 12:07:15	136810	13.74	9.01	8.39	8.9	5.836	1317	0
05.08.2016 12:07:30	136811	13.74	9.1	8.39	8.91	5.836	1318	0
05.08.2016 12:07:45	136812	13.75	9.12	8.39	8.91	5.836	1318	0
05.08.2016 12:08:00	136813	13.76	9.08	8.37	8.89	5.836	1323	0
05.08.2016 12:08:15	136814	13.76	9.06	8.35	8.89	5.836	1326	0
05.08.2016 12:08:30	136815	13.76	9.02	8.33	8.87	5.836	1318	0
05.08.2016 12:08:45	136816	13.76	8.97	8.31	8.84	5.836	1323	0
05.08.2016 12:09:00	136817	13.76	8.9	8.29	8.8	5.836	1326	0
05.08.2016 12:09:15	136818	13.77	8.86	8.26	8.76	5.836	1344	0
05.08.2016 12:09:30	136819	13.77	8.82	8.25	8.72	5.836	1344	0
05.08.2016 12:09:45	136820	13.77	8.8	8.23	8.7	5.836	1344	0
05.08.2016 12:10:00	136821	13.77	8.83	8.21	8.7	5.836	1348	0
05.08.2016 12:10:15	136822	13.77	8.86	8.21	8.68	5.836	1364	0
05.08.2016 12:10:30	136823	13.77	8.92	8.21	8.68	5.836	1365	0
05.08.2016 12:10:45	136824	13.77	8.96	8.21	8.67	5.836	1364	0
05.08.2016 12:11:00	136825	13.77	9.02	8.23	8.68	5.836	1366	0
05.08.2016 12:11:15	136826	13.78	9.1	8.25	8.68	5.836	1366	0
05.08.2016 12:11:30	136827	13.78	9.14	8.27	8.68	5.836	1366	0
05.08.2016 12:11:45	136828	13.78	9.12	8.29	8.7	5.836	1378	0
05.08.2016 12:12:00	136829	13.78	9.1	8.29	8.71	5.836	1379	0
05.08.2016 12:12:15	136830	13.78	9.12	8.3	8.72	5.836	1378	0
05.08.2016 12:12:30	136831	13.78	9.16	8.31	8.72	5.836	1383	0
05.08.2016 12:12:45	136832	13.78	9.2	8.33	8.74	5.836	1383	0
05.08.2016 12:13:00	136833	13.78	9.2	8.36	8.76	5.836	1383	0
05.08.2016 12:13:15	136834	13.79	9.24	8.37	8.76	5.836	1384	0
05.08.2016 12:13:30	136835	13.78	9.24	8.37	8.78	5.836	1390	0
05.08.2016 12:13:45	136836	13.78	9.19	8.36	8.8	5.836	1402	0
05.08.2016 12:14:00	136837	13.79	9.14	8.35	8.8	5.836	1395	0
05.08.2016 12:14:15	136838	13.79	9.1	8.33	8.8	5.836	1403	0
05.08.2016 12:14:30	136839	13.79	9.08	8.31	8.8	5.836	1402	0
05.08.2016 12:14:45	136840	13.79	9.01	8.29	8.78	5.836	1401	0
05.08.2016 12:15:00	136841	13.79	8.95	8.27	8.76	5.836	1401	0
05.08.2016 12:15:15	136842	13.8	8.9	8.25	8.75	5.836	1402	0
05.08.2016 12:15:30	136843	13.8	8.86	8.25	8.73	5.836	1402	0
05.08.2016 12:15:45	136844	13.8	8.83	8.23	8.72	5.836	1408	0
05.08.2016 12:16:00	136845	13.8	8.81	8.22	8.7	5.836	1408	0
05.08.2016 12:16:15	136846	13.8	8.81	8.21	8.68	5.836	1411	0
05.08.2016 12:16:30	136847	13.81	8.83	8.21	8.68	5.836	1409	0
05.08.2016 12:16:45	136848	13.81	8.85	8.2	8.68	5.836	1401	0
05.08.2016 12:17:00	136849	13.81	8.86	8.2	8.67	5.836	1401	0
05.08.2016 12:17:15	136850	13.81	8.88	8.18	8.66	5.836	1405	0
05.08.2016 12:17:30	136851	13.81	8.86	8.18	8.66	5.836	1411	0
05.08.2016 12:17:45	136852	13.81	8.83	8.18	8.66	5.836	1401	0
05.08.2016 12:18:00	136853	13.81	8.79	8.16	8.65	5.836	1411	0
05.08.2016 12:18:15	136854	13.82	8.77	8.14	8.65	5.836	1401	0
05.08.2016 12:18:30	136855	13.82	8.77	8.14	8.65	5.836	1401	0
05.08.2016 12:18:45	136856	13.82	8.83	8.14	8.66	5.836	1392	0
05.08.2016 12:19:00	136857	13.82	8.86	8.14	8.68	5.836	1401	0
05.08.2016 12:19:15	136858	13.82	8.88	8.14	8.68	5.836	1386	0
05.08.2016 12:19:30	136859	13.82	8.92	8.15	8.68	5.836	1392	0
05.08.2016 12:19:45	136860	13.82	8.98	8.18	8.69	5.845	1397	0
05.08.2016 12:20:00	136861	13.83	9.06	8.21	8.69	5.845	1384	0
05.08.2016 12:20:15	136862	13.82	9.11	8.23	8.71	5.845	1383	0
05.08.2016 12:20:30	136863	13.83	9.19	8.28	8.73	5.845	1385	0
05.08.2016 12:20:45	136864	13.83	9.23	8.32	8.75	5.836	1374	0
05.08.2016 12:21:00	136865	13.83	9.28	8.34	8.76	5.836	1371	0
05.08.2016 12:21:15	136866	13.83	9.31	8.35	8.78	5.836	1374	0
05.08.2016 12:21:30	136867	13.83	9.34	8.37	8.78	5.836	1369	0
05.08.2016 12:21:45	136868	13.83	9.33	8.37	8.8	5.836	1351	0
05.08.2016 12:22:00	136869	13.83	9.29	8.37	8.8	5.836	1367	0
05.08.2016 12:22:15	136870	13.83	9.24	8.37	8.8	5.836	1369	0
05.08.2016 12:22:30	136871	13.83	9.2	8.36	8.8	5.836	1350	0
05.08.2016 12:22:45	136872	13.83	9.14	8.33	8.8	5.836	1351	0
05.08.2016 12:23:00	136873	13.83	9.06	8.31	8.8	5.836	1352	0
05.08.2016 12:23:15	136874	13.83	9.02	8.29	8.8	5.836	1348	0
05.08.2016 12:23:30	136875	13.83	8.98	8.27	8.78	5.836	1352	0
05.08.2016 12:23:45	136876	13.83	8.96	8.25	8.76	5.836	1337	0
05.08.2016 12:24:00	136877	13.83	8.92	8.23	8.75	5.836	1348	0
05.08.2016 12:24:15	136878	13.83	8.87	8.21	8.73	5.836	1341	0
05.08.2016 12:24:30	136879	13.83	8.86	8.21	8.72	5.836	1327	0
05.08.2016 12:24:45	136880	13.83	8.86	8.21	8.7	5.836	1334	0
05.08.2016 12:25:00	136881	13.83	8.85	8.2	8.69	5.836	1334	0
05.08.2016 12:25:15	136882	13.83	8.83	8.18	8.68	5.836	1327	0
05.08.2016 12:25:30	136883	13.84	8.78	8.15	8.65	5.845	1316	9
05.08.2016 12:25:45	136884	13.84	8.76	8.15	8.62	5.845	1327	15
05.08.2016 12:26:00	136885	13.84	8.74	8.17	8.61	5.845	1320	14
05.08.2016 12:26:15	136886	13.84	8.76	8.15	8.61	5.845	1334	17
05.08.2016 12:26:30	136887	13.84	8.78	8.15	8.59	5.845	1334	11
05.08.2016 12:26:45	136888	13.84	8.76	8.13	8.57	5.845	1324	13
05.08.2016 12:27:00	136889	13.84	8.76	8.11	8.55	5.845	1324	11
05.08.2016 12:27:15	136890	13.84	8.77	8.11	8.52	5.845	1326	12
05.08.2016 12:27:30	136891	13.85	8.77	8.08	8.49	5.836	1323	2
05.08.2016 12:27:45	136892	13.85	8.72	8.06	8.45	5.836	1320	0
05.08.2016 12:28:00	136893	13.85	8.69	8.04	8.41	5.836	1319	2
05.08.2016 12:28:15	136894	13.85	8.66	8.02	8.39	5.836	1304	4
05.08.2016 12:28:30	136895	13.85	8.62	8.01	8.36	5.845	1304	2
05.08.2016 12:28:45	136896	13.85	8.57	8	8.36	5.836	1314	3
05.08.2016 12:29:00	136897	13.85	8.59	8.02	8.37	5.836	1300	0
05.08.2016 12:29:15	136898	13.85	8.65	8.02	8.4	5.845	1299	6
05.08.2016 12:29:30	136899	13.85	8.71	8.04	8.42	5.836	1289	16
05.08.2016 12:29:45	136900	13.85	8.75	8.05	8.43	5.836	1281	0
05.08.2016 12:30:00	136901	13.85	8.82	8.06	8.43	5.836	1289	0
05.08.2016 12:30:15	136902	13.86	8.86	8.06	8.43	5.836	1282	0
05.08.2016 12:30:30	136903	13.84	8.85	8.05	8.43	5.836	1269	8
05.08.2016 12:30:45	136904	13.84	8.84	8.04	8.44	5.836	1273	7
05.08.2016 12:31:00	136905	13.85	8.83	8.02	8.45	5.836	1269	0
05.08.2016 12:31:15	136906	13.86	8.81	8.02	8.43	5.836	1259	0
05.08.2016 12:31:30	136907	13.86	8.77	8.01	8.39	5.836	1259	0
05.08.2016 12:31:45	136908	13.86	8.74	8	8.37	5.836	1258	0
05.08.2016 12:32:00	136909	13.86	8.67	7.983	8.35	5.836	1250	0
05.08.2016 12:32:15	136910	13.86	8.63	7.973	8.33	5.836	1247	0
05.08.2016 12:32:30	136911	13.86	8.62	7.963	8.31	5.836	1246	0
05.08.2016 12:32:45	136912	13.87	8.63	7.944	8.3	5.836	1230	0
05.08.2016 12:33:00	136913	13.87	8.6	7.925	8.29	5.836	1229	0
05.08.2016 12:33:15	136914	13.87	8.57	7.925	8.29	5.836	1230	0
05.08.2016 12:33:30	136915	13.87	8.55	7.925	8.29	5.836	1216	0
05.08.2016 12:33:45	136916	13.87	8.53	7.905	8.29	5.836	1213	0
05.08.2016 12:34:00	136917	13.87	8.52	7.905	8.28	5.836	1206	0
05.08.2016 12:34:15	136918	13.87	8.52	7.905	8.29	5.836	1203	0
05.08.2016 12:34:30	136919	13.87	8.55	7.915	8.29	5.836	1182	0
05.08.2016 12:34:45	136920	13.87	8.61	7.925	8.33	5.836	1182	0
05.08.2016 12:35:00	136921	13.87	8.67	7.944	8.36	5.836	1162	0
05.08.2016 12:35:15	136922	13.87	8.72	7.963	8.37	5.836	1182	0
05.08.2016 12:35:30	136923	13.88	8.75	7.973	8.39	5.836	1150	0
05.08.2016 12:35:45	136924	13.88	8.75	7.963	8.41	5.836	1154	0
05.08.2016 12:36:00	136925	13.88	8.75	7.944	8.43	5.836	1128	0
05.08.2016 12:36:15	136926	13.88	8.71	7.944	8.44	5.836	1116	0
05.08.2016 12:36:30	136927	13.88	8.68	7.925	8.42	5.836	1115	0
05.08.2016 12:36:45	136928	13.88	8.63	7.925	8.4	5.836	1111	0
05.08.2016 12:37:00	136929	13.88	8.58	7.905	8.37	5.836	1115	0
05.08.2016 12:37:15	136930	13.88	8.53	7.896	8.37	5.836	1096	0
05.08.2016 12:37:30	136931	13.88	8.51	7.886	8.36	5.836	1089	0
05.08.2016 12:37:45	136932	13.88	8.48	7.877	8.35	5.836	1076	0
05.08.2016 12:38:00	136933	13.88	8.48	7.877	8.35	5.836	1075	0
05.08.2016 12:38:15	136934	13.88	8.52	7.886	8.35	5.836	1067	0
05.08.2016 12:38:30	136935	13.88	8.58	7.905	8.37	5.836	1058	0
05.08.2016 12:38:45	136936	13.88	8.63	7.905	8.41	5.836	1067	0
05.08.2016 12:39:00	136937	13.88	8.66	7.925	8.43	5.836	1058	0
05.08.2016 12:39:15	136938	13.88	8.73	7.944	8.44	5.836	1047	0
05.08.2016 12:39:30	136939	13.88	8.83	7.983	8.47	5.836	1040	0
05.08.2016 12:39:45	136940	13.88	8.96	8.02	8.52	5.836	1040	0
05.08.2016 12:40:00	136941	13.88	9.09	8.05	8.55	5.836	1040	0
05.08.2016 12:40:15	136942	13.88	9.19	8.07	8.6	5.836	1039	0
05.08.2016 12:40:30	136943	13.88	9.22	8.1	8.64	5.836	1037	0
05.08.2016 12:40:45	136944	13.88	9.22	8.12	8.68	5.836	1012	0
05.08.2016 12:41:00	136945	13.88	9.18	8.13	8.72	5.836	1008	0
05.08.2016 12:41:15	136946	13.88	9.14	8.12	8.72	5.836	1009	0
05.08.2016 12:41:30	136947	13.88	9.09	8.12	8.72	5.836	994	0
05.08.2016 12:41:45	136948	13.88	9.06	8.1	8.69	5.836	989	0
05.08.2016 12:42:00	136949	13.86	9	8.08	8.66	5.836	983	0
05.08.2016 12:42:15	136950	13.87	8.94	8.08	8.62	5.836	971	0
05.08.2016 12:42:30	136951	13.87	8.88	8.06	8.6	5.836	960	0
05.08.2016 12:42:45	136952	13.87	8.83	8.06	8.56	5.836	959	0
05.08.2016 12:43:00	136953	13.89	8.75	8.06	8.53	5.836	959	0
05.08.2016 12:43:15	136954	13.89	8.69	8.06	8.51	5.836	956	0
05.08.2016 12:43:30	136955	13.89	8.65	8.05	8.49	5.836	944	0
05.08.2016 12:43:45	136956	13.89	8.65	8.04	8.45	5.836	956	0
05.08.2016 12:44:00	136957	13.89	8.69	8.04	8.43	5.836	939	0
05.08.2016 12:44:15	136958	13.89	8.75	8.02	8.45	5.836	936	0
05.08.2016 12:44:30	136959	13.89	8.83	8.02	8.47	5.845	939	0
05.08.2016 12:44:45	136960	13.89	8.88	8.02	8.49	5.836	921	0
05.08.2016 12:45:00	136961	13.89	8.94	8.02	8.49	5.836	921	0
05.08.2016 12:45:15	136962	13.89	8.94	8.02	8.49	5.836	921	0
05.08.2016 12:45:30	136963	13.89	8.94	8	8.51	5.836	922	0
05.08.2016 12:45:45	136964	13.89	8.9	7.983	8.51	5.836	920	0
05.08.2016 12:46:00	136965	13.89	8.86	7.973	8.51	5.836	917	0
05.08.2016 12:46:15	136966	13.89	8.81	7.963	8.51	5.836	920	0
05.08.2016 12:46:30	136967	13.89	8.77	7.944	8.51	5.836	906	0
05.08.2016 12:46:45	136968	13.89	8.73	7.944	8.51	5.836	904	0
05.08.2016 12:47:00	136969	13.89	8.75	7.963	8.51	5.836	898	0
05.08.2016 12:47:15	136970	13.89	8.77	7.963	8.52	5.836	904	0
05.08.2016 12:47:30	136971	13.89	8.8	7.973	8.52	5.836	887	0
05.08.2016 12:47:45	136972	13.89	8.83	7.983	8.52	5.845	887	0
05.08.2016 12:48:00	136973	13.89	8.85	7.963	8.54	5.845	883	0
05.08.2016 12:48:15	136974	13.89	8.86	7.983	8.54	5.836	885	0
05.08.2016 12:48:30	136975	13.89	8.86	8	8.54	5.845	874	0
05.08.2016 12:48:45	136976	13.89	8.9	8.03	8.56	5.836	872	0
05.08.2016 12:49:00	136977	13.89	8.96	8.06	8.57	5.845	868	0
05.08.2016 12:49:15	136978	13.89	8.99	8.09	8.59	5.836	859	0
05.08.2016 12:49:30	136979	13.89	8.98	8.12	8.6	5.836	857	0
05.08.2016 12:49:45	136980	13.89	8.97	8.13	8.6	5.836	859	0
05.08.2016 12:50:00	136981	13.89	8.96	8.13	8.62	5.845	843	0
05.08.2016 12:50:15	136982	13.89	8.97	8.12	8.64	5.845	837	0
05.08.2016 12:50:30	136983	13.89	8.94	8.12	8.64	5.845	843	0
05.08.2016 12:50:45	136984	13.89	8.9	8.12	8.66	5.836	829	0
05.08.2016 12:51:00	136985	13.89	8.86	8.1	8.66	5.836	826	0
05.08.2016 12:51:15	136986	13.89	8.83	8.1	8.67	5.836	818	0
05.08.2016 12:51:30	136987	13.89	8.8	8.08	8.66	5.845	814	0
05.08.2016 12:51:45	136988	13.89	8.77	8.08	8.64	5.845	824	0
05.08.2016 12:52:00	136989	13.89	8.73	8.08	8.6	5.845	817	0
05.08.2016 12:52:15	136990	13.86	8.67	8.07	8.58	5.836	809	0
05.08.2016 12:52:30	136991	13.84	8.63	8.06	8.55	5.845	810	0
05.08.2016 12:52:45	136992	13.83	8.59	8.04	8.52	5.836	799.2	0
05.08.2016 12:53:00	136993	13.82	8.57	8.04	8.51	5.855	793.8	0
05.08.2016 12:53:15	136994	13.82	8.57	8.02	8.49	5.845	799.2	0
05.08.2016 12:53:30	136995	13.81	8.59	8.02	8.49	5.845	778.2	0
05.08.2016 12:53:45	136996	13.8	8.61	8.01	8.47	5.855	777.5	0
05.08.2016 12:54:00	136997	13.79	8.61	8	8.45	5.845	765.3	0
05.08.2016 12:54:15	136998	13.79	8.61	8	8.45	5.845	777.5	0
05.08.2016 12:54:30	136999	13.78	8.63	8	8.45	5.845	765.3	0
05.08.2016 12:54:45	137000	13.78	8.63	7.992	8.45	5.845	746.4	0
05.08.2016 12:55:00	137001	13.78	8.61	7.983	8.47	5.836	745	0
05.08.2016 12:55:15	137002	13.77	8.59	7.983	8.47	5.845	743.7	0
05.08.2016 12:55:30	137003	13.77	8.57	7.973	8.47	5.845	743.7	0
05.08.2016 12:55:45	137004	13.77	8.53	7.963	8.47	5.845	734.2	0
05.08.2016 12:56:00	137005	13.76	8.55	7.963	8.47	5.836	743.7	0
05.08.2016 12:56:15	137006	13.76	8.58	7.963	8.49	5.845	724.7	0
05.08.2016 12:56:30	137007	13.76	8.59	7.944	8.48	5.845	720.7	0
05.08.2016 12:56:45	137008	13.76	8.61	7.944	8.48	5.845	719.3	0
05.08.2016 12:57:00	137009	13.75	8.61	7.934	8.49	5.855	710.5	0
05.08.2016 12:57:15	137010	13.75	8.59	7.925	8.49	5.845	699.7	0
05.08.2016 12:57:30	137011	13.75	8.57	7.915	8.48	5.845	710.5	0
05.08.2016 12:57:45	137012	13.74	8.53	7.905	8.47	5.845	686.8	0
05.08.2016 12:58:00	137013	13.74	8.5	7.905	8.46	5.845	684.1	0
05.08.2016 12:58:15	137014	13.74	8.48	7.886	8.45	5.855	682.7	0
05.08.2016 12:58:30	137015	13.74	8.46	7.886	8.41	5.845	680.7	0
05.08.2016 12:58:45	137016	13.73	8.43	7.877	8.39	5.845	669.2	0
05.08.2016 12:59:00	137017	13.73	8.4	7.867	8.37	5.845	680.7	0
05.08.2016 12:59:15	137018	13.73	8.4	7.867	8.36	5.845	663.8	0
05.08.2016 12:59:30	137019	13.73	8.46	7.867	8.37	5.855	659.7	0
05.08.2016 12:59:45	137020	13.72	8.52	7.905	8.39	5.845	657	0
05.08.2016 13:00:00	137021	13.72	8.63	7.905	8.43	5.845	650.2	0
05.08.2016 13:00:15	137022	13.72	8.75	7.925	8.45	5.845	657	0
05.08.2016 13:00:30	137023	13.72	8.83	7.944	8.48	5.845	650.2	0
05.08.2016 13:00:45	137024	13.71	8.9	7.963	8.49	5.855	636.7	0
05.08.2016 13:01:00	137025	13.71	9	8	8.52	5.855	633.9	0
05.08.2016 13:01:15	137026	13.71	9.07	8.02	8.56	5.855	615	0
05.08.2016 13:01:30	137027	13.71	9.08	8.04	8.58	5.845	610.9	0
05.08.2016 13:01:45	137028	13.7	9.06	8.06	8.6	5.855	615	0
05.08.2016 13:02:00	137029	13.7	9.04	8.07	8.6	5.855	604.1	0
05.08.2016 13:02:15	137030	13.69	9.02	8.07	8.62	5.845	606.9	0
05.08.2016 13:02:30	137031	13.69	8.99	8.07	8.62	5.855	594.7	0
05.08.2016 13:02:45	137032	13.69	9.02	8.09	8.64	5.855	592.6	0
05.08.2016 13:03:00	137033	13.69	9.05	8.1	8.66	5.855	592.6	0
05.08.2016 13:03:15	137034	13.69	9.1	8.14	8.68	5.855	592	0
05.08.2016 13:03:30	137035	13.68	9.14	8.16	8.7	5.855	581.1	0
05.08.2016 13:03:45	137036	13.68	9.18	8.21	8.72	5.845	592	0
05.08.2016 13:04:00	137037	13.68	9.22	8.23	8.74	5.855	585.2	0
05.08.2016 13:04:15	137038	13.68	9.25	8.27	8.76	5.855	578.4	0
05.08.2016 13:04:30	137039	13.67	9.24	8.27	8.78	5.855	581.1	0
05.08.2016 13:04:45	137040	13.67	9.2	8.27	8.78	5.845	569	0
05.08.2016 13:05:00	137041	13.67	9.16	8.27	8.78	5.845	587.2	0
05.08.2016 13:05:15	137042	13.67	9.14	8.27	8.78	5.845	576.4	0
05.08.2016 13:05:30	137043	13.67	9.1	8.27	8.8	5.855	571	0
05.08.2016 13:05:45	137044	13.66	9.08	8.25	8.78	5.845	567.6	0
05.08.2016 13:06:00	137045	13.66	9.05	8.25	8.79	5.845	564.9	0
05.08.2016 13:06:15	137046	13.66	9	8.23	8.79	5.845	560.8	0
05.08.2016 13:06:30	137047	13.66	8.96	8.22	8.79	5.845	559.5	0
05.08.2016 13:06:45	137048	13.66	8.93	8.21	8.79	5.845	560.8	0
05.08.2016 13:07:00	137049	13.65	8.88	8.19	8.77	5.845	545.2	0
05.08.2016 13:07:15	137050	13.65	8.84	8.19	8.76	5.845	541.8	0
05.08.2016 13:07:30	137051	13.65	8.79	8.17	8.73	5.845	539.1	0
05.08.2016 13:07:45	137052	13.65	8.74	8.17	8.7	5.855	535.1	0
05.08.2016 13:08:00	137053	13.64	8.72	8.16	8.68	5.845	532.4	0
05.08.2016 13:08:15	137054	13.64	8.72	8.16	8.66	5.855	531	0
05.08.2016 13:08:30	137055	13.63	8.76	8.17	8.66	5.845	531	0
05.08.2016 13:08:45	137056	13.63	8.85	8.2	8.68	5.855	528.3	0
05.08.2016 13:09:00	137057	13.63	8.94	8.21	8.72	5.855	528.3	0
05.08.2016 13:09:15	137058	13.65	9.01	8.23	8.74	5.855	523.6	0
05.08.2016 13:09:30	137059	13.65	9.04	8.24	8.74	5.855	528.3	0
05.08.2016 13:09:45	137060	13.62	9.02	8.25	8.76	5.855	517.5	0
05.08.2016 13:10:00	137061	13.64	9.02	8.25	8.8	5.855	520.2	0
05.08.2016 13:10:15	137062	13.65	8.98	8.25	8.8	5.855	508	0
05.08.2016 13:10:30	137063	13.66	8.94	8.23	8.79	5.845	508.7	0
05.08.2016 13:10:45	137064	13.67	8.92	8.23	8.78	5.855	505.3	0
05.08.2016 13:11:00	137065	13.67	8.9	8.21	8.76	5.855	505.3	0
05.08.2016 13:11:15	137066	13.67	8.9	8.2	8.74	5.855	508.7	0
05.08.2016 13:11:30	137067	13.67	8.86	8.18	8.72	5.855	501.2	0
05.08.2016 13:11:45	137068	13.68	8.83	8.16	8.71	5.855	505.3	0
05.08.2016 13:12:00	137069	13.68	8.77	8.13	8.68	5.855	494.4	0
05.08.2016 13:12:15	137070	13.68	8.73	8.1	8.64	5.855	491.7	0
05.08.2016 13:12:30	137071	13.68	8.69	8.08	8.6	5.855	494.4	0
05.08.2016 13:12:45	137072	13.69	8.63	8.07	8.56	5.855	488.3	0
05.08.2016 13:13:00	137073	13.69	8.59	8.06	8.52	5.855	486.3	0
05.08.2016 13:13:15	137074	13.7	8.61	8.08	8.52	5.855	489	0
05.08.2016 13:13:30	137075	13.7	8.67	8.08	8.52	5.855	486.3	0
05.08.2016 13:13:45	137076	13.7	8.75	8.08	8.55	5.855	482.2	0
05.08.2016 13:14:00	137077	13.69	8.79	8.08	8.54	5.855	480.9	0
05.08.2016 13:14:15	137078	13.71	8.8	8.07	8.52	5.855	480.9	0
05.08.2016 13:14:30	137079	13.71	8.83	8.06	8.56	5.855	471.4	0
05.08.2016 13:14:45	137080	13.71	8.82	8.06	8.56	5.855	480.9	0
05.08.2016 13:15:00	137081	13.71	8.79	8.04	8.54	5.855	472.1	0
05.08.2016 13:15:15	137082	13.71	8.75	8.04	8.52	5.855	470.1	0
05.08.2016 13:15:30	137083	13.72	8.71	8.02	8.51	5.855	471.4	0
05.08.2016 13:15:45	137084	13.71	8.67	8	8.49	5.855	470	0
05.08.2016 13:16:00	137085	13.72	8.61	8	8.48	5.855	463.3	0
05.08.2016 13:16:15	137086	13.72	8.57	7.983	8.47	5.855	457.9	0
05.08.2016 13:16:30	137087	13.72	8.57	7.944	8.45	5.855	453.8	0
05.08.2016 13:16:45	137088	13.72	8.55	7.925	8.43	5.855	457.2	0
05.08.2016 13:17:00	137089	13.72	8.53	7.925	8.41	5.855	454.5	0
05.08.2016 13:17:15	137090	13.72	8.5	7.905	8.37	5.855	457.2	0
05.08.2016 13:17:30	137091	13.73	8.46	7.905	8.35	5.855	451.1	0
05.08.2016 13:17:45	137092	13.73	8.42	7.905	8.33	5.855	453.8	0
05.08.2016 13:18:00	137093	13.73	8.38	7.905	8.31	5.855	453.8	0
05.08.2016 13:18:15	137094	13.73	8.38	7.886	8.31	5.855	453.8	0
05.08.2016 13:18:30	137095	13.74	8.4	7.886	8.31	5.855	452.4	0
05.08.2016 13:18:45	137096	13.74	8.44	7.886	8.33	5.855	444.3	0
05.08.2016 13:19:00	137097	13.74	8.48	7.886	8.35	5.855	444.3	0
05.08.2016 13:19:15	137098	13.74	8.52	7.886	8.35	5.855	436.2	0
05.08.2016 13:19:30	137099	13.74	8.53	7.886	8.36	5.855	437.6	0
05.08.2016 13:19:45	137100	13.74	8.52	7.886	8.37	5.855	433.5	0
05.08.2016 13:20:00	137101	13.74	8.52	7.867	8.38	5.845	438.9	0
05.08.2016 13:20:15	137102	13.74	8.51	7.848	8.38	5.845	441.6	0
05.08.2016 13:20:30	137103	13.75	8.49	7.838	8.36	5.845	434.2	0
05.08.2016 13:20:45	137104	13.75	8.45	7.838	8.34	5.855	433.5	0
05.08.2016 13:21:00	137105	13.75	8.42	7.838	8.31	5.855	432.1	0
05.08.2016 13:21:15	137106	13.76	8.38	7.828	8.31	5.855	434.8	0
05.08.2016 13:21:30	137107	13.76	8.38	7.828	8.31	5.855	433.5	0
05.08.2016 13:21:45	137108	13.76	8.42	7.828	8.31	5.855	426.7	0
05.08.2016 13:22:00	137109	13.76	8.46	7.828	8.31	5.855	426	0
05.08.2016 13:22:15	137110	13.76	8.5	7.828	8.32	5.855	425.4	0
05.08.2016 13:22:30	137111	13.77	8.5	7.809	8.31	5.855	426.7	0
05.08.2016 13:22:45	137112	13.76	8.5	7.809	8.31	5.855	407.7	0
05.08.2016 13:23:00	137113	13.77	8.48	7.809	8.31	5.855	415.9	0
05.08.2016 13:23:15	137114	13.76	8.47	7.799	8.31	5.855	406.4	0
05.08.2016 13:23:30	137115	13.77	8.46	7.79	8.31	5.855	403.7	0
05.08.2016 13:23:45	137116	13.77	8.48	7.79	8.31	5.855	407.1	0
05.08.2016 13:24:00	137117	13.77	8.52	7.79	8.31	5.855	403.7	0
05.08.2016 13:24:15	137118	13.77	8.55	7.79	8.32	5.855	402.3	0
05.08.2016 13:24:30	137119	13.77	8.55	7.79	8.33	5.855	403.7	0
05.08.2016 13:24:45	137120	13.77	8.52	7.79	8.33	5.855	403.7	0
05.08.2016 13:25:00	137121	13.78	8.52	7.79	8.33	5.855	399.6	0
05.08.2016 13:25:15	137122	13.78	8.53	7.79	8.33	5.855	403	0
05.08.2016 13:25:30	137123	13.78	8.55	7.79	8.33	5.855	403	0
05.08.2016 13:25:45	137124	13.78	8.55	7.78	8.33	5.855	395.6	0
05.08.2016 13:26:00	137125	13.78	8.52	7.77	8.35	5.855	399.6	0
05.08.2016 13:26:15	137126	13.78	8.49	7.77	8.35	5.855	403.7	0
05.08.2016 13:26:30	137127	13.79	8.46	7.77	8.33	5.855	403.7	0
05.08.2016 13:26:45	137128	13.78	8.45	7.77	8.33	5.855	403.7	0
05.08.2016 13:27:00	137129	13.79	8.44	7.77	8.3	5.855	403.7	0
05.08.2016 13:27:15	137130	13.8	8.42	7.77	8.28	5.855	399.6	0
05.08.2016 13:27:30	137131	13.8	8.38	7.77	8.27	5.855	402.3	0
05.08.2016 13:27:45	137132	13.8	8.35	7.77	8.26	5.855	402.3	0
05.08.2016 13:28:00	137133	13.8	8.35	7.77	8.25	5.855	399.6	0
05.08.2016 13:28:15	137134	13.8	8.34	7.751	8.25	5.855	402.3	0
05.08.2016 13:28:30	137135	13.8	8.31	7.751	8.23	5.855	402.3	0
05.08.2016 13:28:45	137136	13.8	8.28	7.751	8.23	5.855	402.3	0
05.08.2016 13:29:00	137137	13.81	8.27	7.751	8.21	5.855	392.8	0
05.08.2016 13:29:15	137138	13.81	8.26	7.751	8.21	5.855	402.3	0
05.08.2016 13:29:30	137139	13.81	8.23	7.751	8.2	5.855	395.6	0
05.08.2016 13:29:45	137140	13.81	8.21	7.751	8.19	5.855	391.5	0
05.08.2016 13:30:00	137141	13.81	8.22	7.742	8.18	5.855	394.9	0
05.08.2016 13:30:15	137142	13.81	8.23	7.742	8.18	5.855	395.6	0
05.08.2016 13:30:30	137143	13.81	8.24	7.742	8.17	5.855	403	0
05.08.2016 13:30:45	137144	13.82	8.24	7.742	8.16	5.855	403.7	0
05.08.2016 13:31:00	137145	13.82	8.22	7.732	8.16	5.855	402.3	0
05.08.2016 13:31:15	137146	13.82	8.21	7.732	8.16	5.855	401	0
05.08.2016 13:31:30	137147	13.82	8.19	7.713	8.16	5.855	400.3	0
05.08.2016 13:31:45	137148	13.82	8.2	7.713	8.16	5.855	392.8	0
05.08.2016 13:32:00	137149	13.83	8.2	7.713	8.14	5.855	403	0
05.08.2016 13:32:15	137150	13.83	8.19	7.713	8.14	5.845	397.6	0
05.08.2016 13:32:30	137151	13.82	8.19	7.713	8.12	5.845	396.2	0
05.08.2016 13:32:45	137152	13.83	8.17	7.713	8.12	5.855	390.1	0
05.08.2016 13:33:00	137153	13.83	8.19	7.713	8.12	5.855	389.5	0
05.08.2016 13:33:15	137154	13.83	8.23	7.713	8.13	5.855	390.1	0
05.08.2016 13:33:30	137155	13.83	8.3	7.713	8.13	5.855	390.1	0
05.08.2016 13:33:45	137156	13.83	8.36	7.713	8.13	5.855	389.5	0
05.08.2016 13:34:00	137157	13.83	8.39	7.693	8.14	5.855	383.4	0
05.08.2016 13:34:15	137158	13.83	8.4	7.703	8.14	5.855	381.3	0
05.08.2016 13:34:30	137159	13.84	8.4	7.693	8.14	5.855	383.4	0
05.08.2016 13:34:45	137160	13.84	8.4	7.693	8.14	5.855	373.9	0
05.08.2016 13:35:00	137161	13.84	8.4	7.693	8.14	5.855	386.1	0
05.08.2016 13:35:15	137162	13.84	8.42	7.693	8.13	5.855	379.3	0
05.08.2016 13:35:30	137163	13.85	8.4	7.693	8.13	5.855	381.3	0
05.08.2016 13:35:45	137164	13.85	8.4	7.693	8.14	5.855	383.4	0
05.08.2016 13:36:00	137165	13.85	8.39	7.674	8.14	5.855	379.3	0
05.08.2016 13:36:15	137166	13.85	8.38	7.674	8.14	5.855	379.3	0
05.08.2016 13:36:30	137167	13.85	8.34	7.674	8.14	5.855	378	0
05.08.2016 13:36:45	137168	13.85	8.3	7.674	8.13	5.855	373.9	0
05.08.2016 13:37:00	137169	13.85	8.33	7.684	8.14	5.845	378	2
05.08.2016 13:37:15	137170	13.85	8.4	7.693	8.14	5.855	381.3	14
05.08.2016 13:37:30	137171	13.85	8.44	7.713	8.2	5.855	390.1	14
05.08.2016 13:37:45	137172	13.85	8.52	7.799	8.26	5.845	390.1	2
05.08.2016 13:38:00	137173	13.85	8.56	7.838	8.3	5.845	390.1	10
05.08.2016 13:38:15	137174	13.85	8.61	7.867	8.37	5.855	388.1	18
05.08.2016 13:38:30	137175	13.85	8.67	7.905	8.45	5.855	386.1	4
05.08.2016 13:38:45	137176	13.85	8.71	7.944	8.52	5.855	387.4	12
05.08.2016 13:39:00	137177	13.85	8.76	7.992	8.59	5.845	387.4	11
05.08.2016 13:39:15	137178	13.85	8.78	8.02	8.66	5.845	384.7	20
05.08.2016 13:39:30	137179	13.85	8.8	8.03	8.71	5.845	392.2	5
05.08.2016 13:39:45	137180	13.85	8.83	8.06	8.72	5.855	392.8	3
05.08.2016 13:40:00	137181	13.85	8.84	8.09	8.72	5.845	394.2	6
05.08.2016 13:40:15	137182	13.85	8.85	8.12	8.72	5.855	391.5	7
05.08.2016 13:40:30	137183	13.85	8.85	8.14	8.73	5.845	445.7	14
05.08.2016 13:40:45	137184	13.86	8.84	8.15	8.73	5.845	449.7	11
05.08.2016 13:41:00	137185	13.86	8.84	8.15	8.73	5.845	445.7	23
05.08.2016 13:41:15	137186	13.85	8.84	8.17	8.71	5.845	461.9	16
05.08.2016 13:41:30	137187	13.86	8.81	8.16	8.7	5.855	459.2	15
05.08.2016 13:41:45	137188	13.86	8.79	8.18	8.7	5.855	480.9	14
05.08.2016 13:42:00	137189	13.86	8.81	8.18	8.69	5.855	468	11
05.08.2016 13:42:15	137190	13.86	8.79	8.2	8.7	5.855	468	12
05.08.2016 13:42:30	137191	13.86	8.8	8.19	8.71	5.845	480.9	13
05.08.2016 13:42:45	137192	13.86	8.8	8.17	8.7	5.845	480.9	19
05.08.2016 13:43:00	137193	13.86	8.8	8.17	8.69	5.845	482.2	23
05.08.2016 13:43:15	137194	13.86	8.8	8.17	8.7	5.855	484.9	18
05.08.2016 13:43:30	137195	13.86	8.82	8.17	8.69	5.845	501.2	14
05.08.2016 13:43:45	137196	13.86	8.85	8.16	8.67	5.845	492.4	16
05.08.2016 13:44:00	137197	13.86	8.86	8.16	8.66	5.855	480.9	14
05.08.2016 13:44:15	137198	13.87	8.85	8.16	8.64	5.855	486.3	0
05.08.2016 13:44:30	137199	13.87	8.83	8.15	8.63	5.855	470	0
05.08.2016 13:44:45	137200	13.87	8.79	8.16	8.62	5.855	467.3	0
05.08.2016 13:45:00	137201	13.87	8.79	8.17	8.62	5.855	464.6	0
05.08.2016 13:45:15	137202	13.87	8.81	8.18	8.62	5.855	441.6	0
05.08.2016 13:45:30	137203	13.87	8.83	8.18	8.61	5.855	438.2	0
05.08.2016 13:45:45	137204	13.87	8.86	8.18	8.6	5.855	433.5	0
05.08.2016 13:46:00	137205	13.87	8.9	8.18	8.6	5.855	430.8	0
05.08.2016 13:46:15	137206	13.87	8.88	8.18	8.6	5.855	425.3	0
05.08.2016 13:46:30	137207	13.87	8.88	8.18	8.6	5.855	421.3	0
05.08.2016 13:46:45	137208	13.88	8.88	8.17	8.59	5.855	413.1	0
05.08.2016 13:47:00	137209	13.87	8.86	8.16	8.58	5.855	409.1	0
05.08.2016 13:47:15	137210	13.87	8.83	8.14	8.58	5.855	398.9	0
05.08.2016 13:47:30	137211	13.87	8.82	8.13	8.58	5.855	409.1	0
05.08.2016 13:47:45	137212	13.87	8.81	8.12	8.58	5.855	390.1	0
05.08.2016 13:48:00	137213	13.88	8.79	8.1	8.58	5.855	388.1	0
05.08.2016 13:48:15	137214	13.88	8.79	8.09	8.57	5.855	383.3	0
05.08.2016 13:48:30	137215	13.88	8.8	8.08	8.56	5.855	375.2	0
05.08.2016 13:48:45	137216	13.88	8.8	8.08	8.57	5.855	376.6	0
05.08.2016 13:49:00	137217	13.88	8.82	8.08	8.58	5.855	383.4	0
05.08.2016 13:49:15	137218	13.88	8.85	8.1	8.58	5.855	375.2	0
05.08.2016 13:49:30	137219	13.88	8.89	8.12	8.58	5.855	353.6	0
05.08.2016 13:49:45	137220	13.88	8.9	8.13	8.58	5.855	353.6	0
05.08.2016 13:50:00	137221	13.88	8.9	8.12	8.59	5.855	342.7	0
05.08.2016 13:50:15	137222	13.88	8.9	8.12	8.6	5.855	353.6	0
05.08.2016 13:50:30	137223	13.88	8.88	8.1	8.6	5.855	342.7	0
05.08.2016 13:50:45	137224	13.88	8.86	8.1	8.6	5.855	338.7	0
05.08.2016 13:51:00	137225	13.88	8.81	8.08	8.6	5.855	342	0
05.08.2016 13:51:15	137226	13.88	8.78	8.08	8.6	5.855	337.3	0
05.08.2016 13:51:30	137227	13.88	8.79	8.08	8.6	5.855	337.3	0
05.08.2016 13:51:45	137228	13.88	8.81	8.06	8.59	5.855	337.3	0
05.08.2016 13:52:00	137229	13.88	8.82	8.08	8.6	5.855	337.3	0
05.08.2016 13:52:15	137230	13.88	8.86	8.1	8.6	5.855	333.2	0
05.08.2016 13:52:30	137231	13.88	8.88	8.12	8.62	5.855	329.2	0
05.08.2016 13:52:45	137232	13.88	8.9	8.14	8.64	5.855	330.5	0
05.08.2016 13:53:00	137233	13.88	8.9	8.14	8.64	5.855	330.5	0
05.08.2016 13:53:15	137234	13.88	8.93	8.14	8.66	5.855	333.2	0
05.08.2016 13:53:30	137235	13.88	8.98	8.16	8.66	5.855	330.5	0
05.08.2016 13:53:45	137236	13.88	9.05	8.2	8.68	5.855	329.2	0
05.08.2016 13:54:00	137237	13.88	9.11	8.22	8.72	5.855	329.2	0
05.08.2016 13:54:15	137238	13.88	9.2	8.25	8.79	5.855	329.2	0
05.08.2016 13:54:30	137239	13.88	9.26	8.29	8.84	5.855	329.2	0
05.08.2016 13:54:45	137240	13.88	9.29	8.31	8.86	5.855	317	0
05.08.2016 13:55:00	137241	13.88	9.33	8.33	8.87	5.855	315.6	0
05.08.2016 13:55:15	137242	13.88	9.37	8.34	8.9	5.855	323.1	0
05.08.2016 13:55:30	137243	13.88	9.39	8.35	8.91	5.855	323.7	0
05.08.2016 13:55:45	137244	13.88	9.37	8.36	8.93	5.855	323.8	0
05.08.2016 13:56:00	137245	13.88	9.33	8.37	8.93	5.855	326.5	0
05.08.2016 13:56:15	137246	13.88	9.33	8.39	8.93	5.855	319.7	0
05.08.2016 13:56:30	137247	13.88	9.32	8.41	8.94	5.855	319.7	0
05.08.2016 13:56:45	137248	13.88	9.29	8.43	8.95	5.855	319.7	0
05.08.2016 13:57:00	137249	13.88	9.27	8.45	8.95	5.855	319.7	0
05.08.2016 13:57:15	137250	13.88	9.26	8.47	8.95	5.855	319	0
05.08.2016 13:57:30	137251	13.89	9.25	8.49	8.96	5.855	319.7	0
05.08.2016 13:57:45	137252	13.89	9.24	8.51	8.96	5.855	319.7	0
05.08.2016 13:58:00	137253	13.89	9.2	8.5	8.96	5.855	326.5	0
05.08.2016 13:58:15	137254	13.89	9.15	8.49	8.95	5.855	326.5	0
05.08.2016 13:58:30	137255	13.89	9.12	8.48	8.95	5.855	325.1	0
05.08.2016 13:58:45	137256	13.89	9.1	8.47	8.95	5.855	323.8	0
05.08.2016 13:59:00	137257	13.89	9.04	8.45	8.93	5.855	322.4	0
05.08.2016 13:59:15	137258	13.89	8.98	8.41	8.91	5.855	323.8	0
05.08.2016 13:59:30	137259	13.89	8.92	8.39	8.89	5.855	318.3	0
05.08.2016 13:59:45	137260	13.89	8.88	8.37	8.87	5.855	325.1	0
05.08.2016 14:00:00	137261	13.89	8.85	8.35	8.85	5.855	327.1	0
05.08.2016 14:00:15	137262	13.89	8.83	8.33	8.84	5.855	327.1	0
05.08.2016 14:00:30	137263	13.89	8.86	8.31	8.83	5.855	327.1	0
05.08.2016 14:00:45	137264	13.89	8.9	8.31	8.83	5.855	327.2	0
05.08.2016 14:01:00	137265	13.89	8.95	8.32	8.82	5.855	331.9	0
05.08.2016 14:01:15	137266	13.89	9	8.3	8.81	5.845	333.2	0
05.08.2016 14:01:30	137267	13.89	9.02	8.29	8.8	5.855	327.8	0
05.08.2016 14:01:45	137268	13.89	9.02	8.29	8.79	5.855	327.8	0
05.08.2016 14:02:00	137269	13.89	9	8.27	8.78	5.855	325.1	0
05.08.2016 14:02:15	137270	13.89	8.96	8.25	8.78	5.855	323.8	0
05.08.2016 14:02:30	137271	13.89	8.91	8.24	8.76	5.855	323.8	0
05.08.2016 14:02:45	137272	13.89	8.9	8.23	8.76	5.855	329.2	0
05.08.2016 14:03:00	137273	13.89	8.92	8.23	8.76	5.855	330.5	0
05.08.2016 14:03:15	137274	13.89	8.98	8.23	8.76	5.855	325.1	0
05.08.2016 14:03:30	137275	13.89	9.02	8.25	8.78	5.855	323.8	0
05.08.2016 14:03:45	137276	13.89	9.08	8.27	8.78	5.855	331.2	0
05.08.2016 14:04:00	137277	13.89	9.1	8.29	8.8	5.855	325.1	0
05.08.2016 14:04:15	137278	13.9	9.08	8.27	8.8	5.855	333.2	0
05.08.2016 14:04:30	137279	13.89	9.04	8.25	8.8	5.855	329.2	0
05.08.2016 14:04:45	137280	13.89	9.01	8.23	8.8	5.855	336	0
05.08.2016 14:05:00	137281	13.9	8.98	8.21	8.8	5.855	333.2	0
05.08.2016 14:05:15	137282	13.89	8.96	8.21	8.78	5.855	335.3	0
05.08.2016 14:05:30	137283	13.9	8.97	8.21	8.78	5.855	336	0
05.08.2016 14:05:45	137284	13.9	8.98	8.21	8.76	5.855	338.7	0
05.08.2016 14:06:00	137285	13.9	8.99	8.21	8.76	5.855	333.2	0
05.08.2016 14:06:15	137286	13.9	9	8.21	8.76	5.855	333.2	0
05.08.2016 14:06:30	137287	13.9	9	8.21	8.76	5.855	336	0
05.08.2016 14:06:45	137288	13.9	9	8.2	8.76	5.855	333.2	0
05.08.2016 14:07:00	137289	13.9	8.97	8.18	8.76	5.855	336	0
05.08.2016 14:07:15	137290	13.89	8.92	8.16	8.75	5.855	342.7	0
05.08.2016 14:07:30	137291	13.89	8.91	8.16	8.74	5.855	342.7	0
05.08.2016 14:07:45	137292	13.89	8.95	8.18	8.76	5.855	344.1	0
05.08.2016 14:08:00	137293	13.89	8.98	8.2	8.76	5.855	345.4	0
05.08.2016 14:08:15	137294	13.89	9.01	8.21	8.76	5.855	346.8	0
05.08.2016 14:08:30	137295	13.89	9.02	8.21	8.77	5.855	345.4	0
05.08.2016 14:08:45	137296	13.89	9.02	8.21	8.77	5.855	345.4	0
05.08.2016 14:09:00	137297	13.89	9.04	8.23	8.78	5.855	346.1	0
05.08.2016 14:09:15	137298	13.89	9.08	8.25	8.78	5.855	350.8	0
05.08.2016 14:09:30	137299	13.89	9.09	8.25	8.78	5.855	346.8	0
05.08.2016 14:09:45	137300	13.89	9.08	8.25	8.78	5.855	346.8	0
05.08.2016 14:10:00	137301	13.89	9.05	8.24	8.78	5.855	345.4	0
05.08.2016 14:10:15	137302	13.89	9.01	8.21	8.78	5.855	346.1	0
05.08.2016 14:10:30	137303	13.89	8.98	8.21	8.76	5.855	346.8	0
05.08.2016 14:10:45	137304	13.89	8.96	8.19	8.76	5.855	346.1	0
05.08.2016 14:11:00	137305	13.89	8.91	8.18	8.72	5.855	346.8	0
05.08.2016 14:11:15	137306	13.9	8.86	8.18	8.69	5.855	346.8	0
05.08.2016 14:11:30	137307	13.9	8.83	8.16	8.68	5.855	346.8	0
05.08.2016 14:11:45	137308	13.9	8.86	8.17	8.67	5.855	349.5	0
05.08.2016 14:12:00	137309	13.9	8.88	8.18	8.68	5.855	346.8	0
05.08.2016 14:12:15	137310	13.91	8.9	8.18	8.68	5.855	346.8	0
05.08.2016 14:12:30	137311	13.91	8.93	8.2	8.68	5.855	353.6	0
05.08.2016 14:12:45	137312	13.91	8.96	8.21	8.68	5.855	345.4	0
05.08.2016 14:13:00	137313	13.91	8.94	8.21	8.68	5.855	345.4	0
05.08.2016 14:13:15	137314	13.91	8.92	8.2	8.69	5.855	348.1	0
05.08.2016 14:13:30	137315	13.91	8.9	8.18	8.68	5.855	348.1	0
05.08.2016 14:13:45	137316	13.9	8.85	8.16	8.68	5.855	349.5	0
05.08.2016 14:14:00	137317	13.9	8.81	8.14	8.68	5.855	352.2	0
05.08.2016 14:14:15	137318	13.9	8.77	8.14	8.66	5.855	357.6	0
05.08.2016 14:14:30	137319	13.9	8.75	8.13	8.66	5.855	344.1	0
05.08.2016 14:14:45	137320	13.9	8.79	8.14	8.66	5.855	352.2	0
05.08.2016 14:15:00	137321	13.9	8.82	8.14	8.66	5.855	352.2	0
05.08.2016 14:15:15	137322	13.91	8.83	8.14	8.64	5.855	352.2	0
05.08.2016 14:15:30	137323	13.91	8.81	8.14	8.64	5.855	352.2	0
05.08.2016 14:15:45	137324	13.9	8.79	8.12	8.64	5.855	352.2	0
05.08.2016 14:16:00	137325	13.9	8.75	8.1	8.64	5.855	352.2	0
05.08.2016 14:16:15	137326	13.91	8.72	8.1	8.64	5.855	350.8	0
05.08.2016 14:16:30	137327	13.91	8.7	8.08	8.62	5.855	352.2	0
05.08.2016 14:16:45	137328	13.9	8.67	8.08	8.63	5.855	352.2	0
05.08.2016 14:17:00	137329	13.91	8.66	8.06	8.62	5.855	352.2	0
05.08.2016 14:17:15	137330	13.91	8.66	8.06	8.62	5.855	350.2	0
05.08.2016 14:17:30	137331	13.91	8.7	8.08	8.62	5.855	352.2	0
05.08.2016 14:17:45	137332	13.91	8.79	8.1	8.64	5.855	350.2	0
05.08.2016 14:18:00	137333	13.9	8.86	8.13	8.67	5.855	348.1	0
05.08.2016 14:18:15	137334	13.91	8.93	8.14	8.68	5.855	350.2	0
05.08.2016 14:18:30	137335	13.91	8.94	8.14	8.68	5.855	352.2	0
05.08.2016 14:18:45	137336	13.91	8.94	8.14	8.7	5.855	352.2	0
05.08.2016 14:19:00	137337	13.91	8.96	8.14	8.7	5.855	352.2	0
05.08.2016 14:19:15	137338	13.91	8.96	8.14	8.7	5.855	352.2	0
05.08.2016 14:19:30	137339	13.91	8.94	8.14	8.7	5.855	349.5	0
05.08.2016 14:19:45	137340	13.91	8.92	8.16	8.7	5.855	348.1	0
05.08.2016 14:20:00	137341	13.91	8.9	8.16	8.71	5.855	353.5	0
05.08.2016 14:20:15	137342	13.91	8.89	8.16	8.72	5.855	348.1	0
05.08.2016 14:20:30	137343	13.91	8.89	8.16	8.72	5.855	353.5	0
05.08.2016 14:20:45	137344	13.91	8.9	8.16	8.72	5.855	354.9	0
05.08.2016 14:21:00	137345	13.92	8.94	8.16	8.73	5.855	353.6	0
05.08.2016 14:21:15	137346	13.91	8.98	8.2	8.74	5.855	357.6	0
05.08.2016 14:21:30	137347	13.91	9.03	8.21	8.74	5.855	354.2	0
05.08.2016 14:21:45	137348	13.92	9.08	8.23	8.75	5.855	354.9	0
05.08.2016 14:22:00	137349	13.91	9.1	8.25	8.76	5.855	354.9	0
05.08.2016 14:22:15	137350	13.91	9.1	8.27	8.76	5.855	346.8	0
05.08.2016 14:22:30	137351	13.91	9.1	8.27	8.76	5.855	354.2	0
05.08.2016 14:22:45	137352	13.92	9.07	8.27	8.76	5.855	354.2	0
05.08.2016 14:23:00	137353	13.91	9.02	8.25	8.78	5.855	360.3	0
05.08.2016 14:23:15	137354	13.92	8.98	8.25	8.78	5.855	360.3	0
05.08.2016 14:23:30	137355	13.91	8.94	8.23	8.76	5.855	354.2	0
05.08.2016 14:23:45	137356	13.91	8.9	8.21	8.76	5.855	354.9	0
05.08.2016 14:24:00	137357	13.91	8.87	8.21	8.76	5.855	360.3	0
05.08.2016 14:24:15	137358	13.91	8.9	8.21	8.76	5.855	354.9	0
05.08.2016 14:24:30	137359	13.91	8.97	8.21	8.78	5.855	354.2	0
05.08.2016 14:24:45	137360	13.91	9.05	8.24	8.81	5.855	359	0
05.08.2016 14:25:00	137361	13.91	9.12	8.25	8.82	5.855	359	0
05.08.2016 14:25:15	137362	13.91	9.18	8.27	8.83	5.855	353.6	0
05.08.2016 14:25:30	137363	13.91	9.22	8.29	8.82	5.855	350.8	0
05.08.2016 14:25:45	137364	13.91	9.23	8.33	8.83	5.864	354.9	18
05.08.2016 14:26:00	137365	13.91	9.23	8.38	8.86	5.864	353.5	15
05.08.2016 14:26:15	137366	13.91	9.24	8.42	8.88	5.864	360.3	9
05.08.2016 14:26:30	137367	13.91	9.27	8.43	8.91	5.855	361	2
05.08.2016 14:26:45	137368	13.92	9.33	8.45	8.92	5.864	361.7	0
05.08.2016 14:27:00	137369	13.92	9.36	8.46	8.96	5.855	360.3	2
05.08.2016 14:27:15	137370	13.92	9.37	8.47	8.97	5.855	361	9
05.08.2016 14:27:30	137371	13.92	9.39	8.51	9.01	5.855	395.5	4
05.08.2016 14:27:45	137372	13.92	9.42	8.52	9.05	5.855	426.7	7
05.08.2016 14:28:00	137373	13.92	9.41	8.55	9.08	5.855	409.1	0
05.08.2016 14:28:15	137374	13.92	9.37	8.56	9.11	5.855	426.7	0
05.08.2016 14:28:30	137375	13.92	9.35	8.58	9.13	5.855	426.7	0
05.08.2016 14:28:45	137376	13.92	9.37	8.59	9.15	5.855	426.7	0
05.08.2016 14:29:00	137377	13.92	9.43	8.6	9.15	5.855	419.3	0
05.08.2016 14:29:15	137378	13.92	9.5	8.64	9.19	5.855	403.7	0
05.08.2016 14:29:30	137379	13.92	9.55	8.67	9.23	5.855	401	6
05.08.2016 14:29:45	137380	13.92	9.63	8.72	9.26	5.855	388.8	0
05.08.2016 14:30:00	137381	13.92	9.69	8.74	9.3	5.855	387.4	0
05.08.2016 14:30:15	137382	13.92	9.72	8.75	9.34	5.855	380.6	0
05.08.2016 14:30:30	137383	13.92	9.76	8.76	9.37	5.855	392.2	0
05.08.2016 14:30:45	137384	13.92	9.8	8.76	9.38	5.855	391.5	0
05.08.2016 14:31:00	137385	13.92	9.8	8.78	9.41	5.855	387.4	0
05.08.2016 14:31:15	137386	13.92	9.78	8.8	9.42	5.855	387.4	0
05.08.2016 14:31:30	137387	13.92	9.75	8.82	9.42	5.855	391.5	0
05.08.2016 14:31:45	137388	13.92	9.75	8.86	9.41	5.855	380	11
05.08.2016 14:32:00	137389	13.92	9.73	8.87	9.41	5.855	391.5	0
05.08.2016 14:32:15	137390	13.93	9.76	8.87	9.42	5.855	392.2	0
05.08.2016 14:32:30	137391	13.92	9.78	8.9	9.43	5.855	392.2	0
05.08.2016 14:32:45	137392	13.92	9.82	8.93	9.46	5.855	407.7	6
05.08.2016 14:33:00	137393	13.92	9.87	8.95	9.48	5.855	411.1	0
05.08.2016 14:33:15	137394	13.92	9.89	8.93	9.48	5.855	414.5	0
05.08.2016 14:33:30	137395	13.92	9.9	8.95	9.5	5.855	418.6	4
05.08.2016 14:33:45	137396	13.92	9.92	8.97	9.53	5.855	414.5	0
05.08.2016 14:34:00	137397	13.92	9.9	8.99	9.54	5.855	432.1	0
05.08.2016 14:34:15	137398	13.92	9.89	9.02	9.57	5.864	433.5	9
05.08.2016 14:34:30	137399	13.92	9.92	9.03	9.58	5.855	432.1	1
05.08.2016 14:34:45	137400	13.92	9.92	9.01	9.6	5.855	438.2	0
05.08.2016 14:35:00	137401	13.92	9.91	9.01	9.6	5.855	442.3	0
05.08.2016 14:35:15	137402	13.92	9.94	8.99	9.6	5.855	444.3	0
05.08.2016 14:35:30	137403	13.92	9.95	9	9.6	5.855	449.7	0
05.08.2016 14:35:45	137404	13.92	9.96	9.01	9.6	5.855	444.3	0
05.08.2016 14:36:00	137405	13.92	9.98	9.03	9.61	5.855	449.7	0
05.08.2016 14:36:15	137406	13.92	9.99	9.06	9.61	5.855	472.1	0
05.08.2016 14:36:30	137407	13.92	9.99	9.07	9.61	5.855	457.9	0
05.08.2016 14:36:45	137408	13.92	9.99	9.07	9.61	5.855	460.6	0
05.08.2016 14:37:00	137409	13.92	9.99	9.05	9.6	5.855	461.9	0
05.08.2016 14:37:15	137410	13.92	9.96	9.05	9.6	5.864	463.3	0
05.08.2016 14:37:30	137411	13.92	9.94	9.05	9.58	5.855	463.3	0
05.08.2016 14:37:45	137412	13.92	9.91	9.04	9.56	5.855	468.7	0
05.08.2016 14:38:00	137413	13.92	9.87	9.03	9.54	5.855	472.1	0
05.08.2016 14:38:15	137414	13.92	9.82	9.02	9.5	5.855	471.4	0
05.08.2016 14:38:30	137415	13.91	9.77	9.01	9.47	5.855	478.2	0
05.08.2016 14:38:45	137416	13.92	9.73	8.99	9.45	5.855	480.9	0
05.08.2016 14:39:00	137417	13.91	9.7	8.99	9.42	5.855	483.6	0
05.08.2016 14:39:15	137418	13.91	9.69	8.99	9.42	5.855	472.1	0
05.08.2016 14:39:30	137419	13.91	9.7	8.99	9.42	5.855	476.8	0
05.08.2016 14:39:45	137420	13.91	9.7	8.99	9.41	5.855	478.2	0
05.08.2016 14:40:00	137421	13.91	9.75	8.97	9.42	5.855	478.2	0
05.08.2016 14:40:15	137422	13.91	9.76	8.95	9.42	5.855	478.2	0
05.08.2016 14:40:30	137423	13.92	9.76	8.96	9.42	5.855	483.6	0
05.08.2016 14:40:45	137424	13.91	9.78	8.93	9.43	5.864	480.9	0
05.08.2016 14:41:00	137425	13.91	9.8	8.94	9.45	5.864	482.2	0
05.08.2016 14:41:15	137426	13.92	9.85	8.96	9.47	5.864	481.6	0
05.08.2016 14:41:30	137427	13.92	9.85	8.96	9.49	5.864	482.2	0
05.08.2016 14:41:45	137428	13.92	9.87	8.98	9.51	5.864	476.8	0
05.08.2016 14:42:00	137429	13.91	9.89	9	9.53	5.855	476.8	0
05.08.2016 14:42:15	137430	13.91	9.91	9.01	9.55	5.855	476.8	0
05.08.2016 14:42:30	137431	13.92	9.91	9.02	9.56	5.855	476.8	0
05.08.2016 14:42:45	137432	13.92	9.92	9.03	9.56	5.855	476.8	0
05.08.2016 14:43:00	137433	13.92	9.92	9.04	9.56	5.855	476.8	0
05.08.2016 14:43:15	137434	13.92	9.89	9.05	9.55	5.864	476.8	0
05.08.2016 14:43:30	137435	13.92	9.84	9.03	9.53	5.864	471.4	0
05.08.2016 14:43:45	137436	13.92	9.74	9	9.51	5.855	475.5	0
05.08.2016 14:44:00	137437	13.92	9.65	8.95	9.48	5.855	476.8	0
05.08.2016 14:44:15	137438	13.92	9.57	8.91	9.44	5.864	477.5	0
05.08.2016 14:44:30	137439	13.92	9.49	8.87	9.39	5.855	476.8	0
05.08.2016 14:44:45	137440	13.92	9.41	8.82	9.35	5.855	476.8	0
05.08.2016 14:45:00	137441	13.92	9.34	8.78	9.3	5.864	479.5	0
05.08.2016 14:45:15	137442	13.92	9.3	8.78	9.26	5.864	484.9	0
05.08.2016 14:45:30	137443	13.92	9.32	8.8	9.24	5.855	484.9	0
05.08.2016 14:45:45	137444	13.92	9.39	8.84	9.25	5.855	479.5	0
05.08.2016 14:46:00	137445	13.92	9.49	8.87	9.28	5.864	479.5	0
05.08.2016 14:46:15	137446	13.92	9.6	8.86	9.32	5.855	484.9	0
05.08.2016 14:46:30	137447	13.92	9.7	8.86	9.36	5.864	484.9	0
05.08.2016 14:46:45	137448	13.92	9.76	8.87	9.37	5.864	483.6	0
05.08.2016 14:47:00	137449	13.92	9.82	8.89	9.4	5.855	493.1	0
05.08.2016 14:47:15	137450	13.92	9.88	8.91	9.45	5.855	488.3	0
05.08.2016 14:47:30	137451	13.92	9.9	8.94	9.49	5.855	497.1	0
05.08.2016 14:47:45	137452	13.92	9.92	8.97	9.52	5.855	491.7	0
05.08.2016 14:48:00	137453	13.92	9.92	8.97	9.52	5.864	491.7	0
05.08.2016 14:48:15	137454	13.92	9.91	8.97	9.5	5.855	499.2	0
05.08.2016 14:48:30	137455	13.92	9.88	8.97	9.5	5.855	483.6	0
05.08.2016 14:48:45	137456	13.92	9.84	8.97	9.5	5.864	506.6	0
05.08.2016 14:49:00	137457	13.92	9.82	8.97	9.48	5.855	493.1	0
05.08.2016 14:49:15	137458	13.92	9.8	8.97	9.46	5.864	498.5	0
05.08.2016 14:49:30	137459	13.92	9.76	8.97	9.45	5.864	499.2	0
05.08.2016 14:49:45	137460	13.92	9.74	8.95	9.44	5.864	498.5	0
05.08.2016 14:50:00	137461	13.92	9.69	8.94	9.42	5.855	507.3	0
05.08.2016 14:50:15	137462	13.92	9.64	8.93	9.4	5.864	513.4	0
05.08.2016 14:50:30	137463	13.92	9.6	8.93	9.37	5.864	503.9	0
05.08.2016 14:50:45	137464	13.92	9.57	8.97	9.37	5.864	504.6	0
05.08.2016 14:51:00	137465	13.92	9.61	9.01	9.4	5.855	501.2	0
05.08.2016 14:51:15	137466	13.92	9.69	9.07	9.43	5.864	503.9	0
05.08.2016 14:51:30	137467	13.92	9.76	9.09	9.46	5.864	498.5	0
05.08.2016 14:51:45	137468	13.92	9.83	9.09	9.48	5.864	499.8	0
05.08.2016 14:52:00	137469	13.92	9.89	9.09	9.51	5.864	490.4	0
05.08.2016 14:52:15	137470	13.92	9.92	9.08	9.53	5.864	495.8	0
05.08.2016 14:52:30	137471	13.92	9.92	9.07	9.54	5.864	490.4	0
05.08.2016 14:52:45	137472	13.92	9.92	9.06	9.54	5.864	486.3	0
05.08.2016 14:53:00	137473	13.91	9.91	9.07	9.54	5.864	484.9	0
05.08.2016 14:53:15	137474	13.91	9.88	9.07	9.54	5.864	486.3	0
05.08.2016 14:53:30	137475	13.91	9.86	9.07	9.54	5.864	486.3	0
05.08.2016 14:53:45	137476	13.91	9.84	9.07	9.53	5.864	484.9	0
05.08.2016 14:54:00	137477	13.91	9.83	9.07	9.52	5.864	484.9	0
05.08.2016 14:54:15	137478	13.91	9.76	9.06	9.5	5.864	487.6	0
05.08.2016 14:54:30	137479	13.91	9.7	9.03	9.47	5.864	484.9	0
05.08.2016 14:54:45	137480	13.91	9.65	8.99	9.45	5.864	484.9	0
05.08.2016 14:55:00	137481	13.91	9.6	8.95	9.42	5.864	484.9	0
05.08.2016 14:55:15	137482	13.91	9.53	8.91	9.38	5.864	488.3	0
05.08.2016 14:55:30	137483	13.91	9.48	8.87	9.34	5.864	491.7	0
05.08.2016 14:55:45	137484	13.91	9.44	8.85	9.32	5.864	487.6	0
05.08.2016 14:56:00	137485	13.91	9.43	8.84	9.3	5.864	484.9	0
05.08.2016 14:56:15	137486	13.91	9.43	8.84	9.29	5.864	487.6	0
05.08.2016 14:56:30	137487	13.91	9.47	8.83	9.28	5.864	479.5	0
05.08.2016 14:56:45	137488	13.91	9.52	8.82	9.27	5.864	487.6	0
05.08.2016 14:57:00	137489	13.91	9.56	8.82	9.28	5.864	486.3	0
05.08.2016 14:57:15	137490	13.92	9.59	8.83	9.3	5.864	484.9	0
05.08.2016 14:57:30	137491	13.91	9.6	8.83	9.31	5.864	472.7	0
05.08.2016 14:57:45	137492	13.91	9.61	8.83	9.3	5.864	468.7	0
05.08.2016 14:58:00	137493	13.92	9.6	8.82	9.29	5.864	472.7	0
05.08.2016 14:58:15	137494	13.92	9.59	8.8	9.3	5.864	469.4	0
05.08.2016 14:58:30	137495	13.92	9.56	8.78	9.29	5.864	468.7	0
05.08.2016 14:58:45	137496	13.92	9.53	8.76	9.26	5.874	467.3	0
05.08.2016 14:59:00	137497	13.92	9.45	8.74	9.24	5.864	468.7	0
05.08.2016 14:59:15	137498	13.92	9.37	8.7	9.23	5.864	467.3	0
05.08.2016 14:59:30	137499	13.92	9.29	8.67	9.19	5.874	455.1	0
05.08.2016 14:59:45	137500	13.92	9.24	8.63	9.17	5.874	452.4	0
05.08.2016 15:00:00	137501	13.92	9.17	8.6	9.13	5.874	467.3	0
05.08.2016 15:00:15	137502	13.92	9.12	8.56	9.08	5.874	452.4	0
05.08.2016 15:00:30	137503	13.9	9.06	8.52	9.03	5.874	455.1	0
05.08.2016 15:00:45	137504	13.9	9.01	8.52	8.99	5.874	466	0
05.08.2016 15:01:00	137505	13.9	9.01	8.51	8.98	5.874	457.8	0
05.08.2016 15:01:15	137506	13.92	9.05	8.51	8.99	5.874	457.8	0
05.08.2016 15:01:30	137507	13.92	9.14	8.52	9.01	5.874	457.8	0
05.08.2016 15:01:45	137508	13.92	9.23	8.56	9.05	5.874	452.4	0
05.08.2016 15:02:00	137509	13.92	9.35	8.56	9.09	5.874	457.8	0
05.08.2016 15:02:15	137510	13.92	9.48	8.58	9.13	5.874	457.8	0
05.08.2016 15:02:30	137511	13.92	9.57	8.58	9.15	5.874	453.8	0
05.08.2016 15:02:45	137512	13.92	9.64	8.6	9.19	5.874	453.8	0
05.08.2016 15:03:00	137513	13.92	9.69	8.63	9.21	5.874	457.8	0
05.08.2016 15:03:15	137514	13.92	9.7	8.66	9.23	5.874	447	0
05.08.2016 15:03:30	137515	13.92	9.7	8.68	9.23	5.874	445.6	0
05.08.2016 15:03:45	137516	13.92	9.69	8.68	9.24	5.874	442.3	0
05.08.2016 15:04:00	137517	13.92	9.64	8.68	9.23	5.874	445.6	0
05.08.2016 15:04:15	137518	13.92	9.57	8.68	9.23	5.874	438.9	0
05.08.2016 15:04:30	137519	13.92	9.49	8.66	9.21	5.874	444.3	0
05.08.2016 15:04:45	137520	13.92	9.41	8.62	9.19	5.874	447	0
05.08.2016 15:05:00	137521	13.92	9.35	8.6	9.16	5.874	444.3	0
05.08.2016 15:05:15	137522	13.92	9.27	8.56	9.13	5.874	438.9	0
05.08.2016 15:05:30	137523	13.92	9.21	8.54	9.11	5.874	437.5	0
05.08.2016 15:05:45	137524	13.92	9.14	8.52	9.07	5.874	438.2	0
05.08.2016 15:06:00	137525	13.92	9.1	8.51	9.05	5.874	438.2	0
05.08.2016 15:06:15	137526	13.92	9.1	8.49	9.03	5.874	444.3	0
05.08.2016 15:06:30	137527	13.92	9.1	8.49	9.01	5.874	429.4	0
05.08.2016 15:06:45	137528	13.92	9.14	8.49	9.01	5.874	430.7	0
05.08.2016 15:07:00	137529	13.92	9.22	8.52	9.03	5.874	426.7	0
05.08.2016 15:07:15	137530	13.92	9.27	8.54	9.07	5.874	429.4	0
05.08.2016 15:07:30	137531	13.92	9.33	8.52	9.07	5.874	428	0
05.08.2016 15:07:45	137532	13.92	9.32	8.52	9.06	5.874	426	0
05.08.2016 15:08:00	137533	13.92	9.29	8.52	9.05	5.874	426	0
05.08.2016 15:08:15	137534	13.92	9.24	8.49	9.04	5.874	428	0
05.08.2016 15:08:30	137535	13.92	9.17	8.46	9.01	5.874	417.9	0
05.08.2016 15:08:45	137536	13.92	9.12	8.43	8.98	5.874	432.1	0
05.08.2016 15:09:00	137537	13.92	9.08	8.4	8.94	5.874	432.1	0
05.08.2016 15:09:15	137538	13.92	9.03	8.36	8.9	5.874	418.6	0
05.08.2016 15:09:30	137539	13.92	8.97	8.34	8.87	5.874	421.3	0
05.08.2016 15:09:45	137540	13.92	8.92	8.32	8.84	5.874	425.3	0
05.08.2016 15:10:00	137541	13.92	8.9	8.31	8.82	5.874	422.6	0
05.08.2016 15:10:15	137542	13.92	8.92	8.29	8.82	5.874	422.6	0
05.08.2016 15:10:30	137543	13.92	8.98	8.29	8.82	5.874	425.3	0
05.08.2016 15:10:45	137544	13.92	9.06	8.29	8.82	5.874	425.3	0
05.08.2016 15:11:00	137545	13.92	9.08	8.28	8.82	5.874	422.6	0
05.08.2016 15:11:15	137546	13.92	9.1	8.29	8.82	5.874	419.9	0
05.08.2016 15:11:30	137547	13.92	9.1	8.31	8.8	5.874	422.6	0
05.08.2016 15:11:45	137548	13.92	9.12	8.31	8.8	5.874	422.6	0
05.08.2016 15:12:00	137549	13.92	9.1	8.31	8.8	5.874	419.9	0
05.08.2016 15:12:15	137550	13.92	9.06	8.31	8.78	5.874	422.6	0
05.08.2016 15:12:30	137551	13.92	9.02	8.3	8.77	5.874	415.2	0
05.08.2016 15:12:45	137552	13.92	8.98	8.29	8.76	5.874	418.6	0
05.08.2016 15:13:00	137553	13.92	8.94	8.27	8.76	5.874	409.1	0
05.08.2016 15:13:15	137554	13.92	8.91	8.25	8.74	5.874	411.8	0
05.08.2016 15:13:30	137555	13.92	8.91	8.25	8.74	5.874	410.4	0
05.08.2016 15:13:45	137556	13.92	8.94	8.25	8.74	5.874	410.4	0
05.08.2016 15:14:00	137557	13.92	8.98	8.23	8.74	5.874	415.2	0
05.08.2016 15:14:15	137558	13.92	9	8.24	8.72	5.874	407.7	0
05.08.2016 15:14:30	137559	13.9	9.04	8.25	8.72	5.874	410.4	0
05.08.2016 15:14:45	137560	13.9	9.07	8.27	8.74	5.874	407.7	0
05.08.2016 15:15:00	137561	13.92	9.1	8.29	8.74	5.874	409.1	0
05.08.2016 15:15:15	137562	13.92	9.1	8.29	8.74	5.874	403.7	0
05.08.2016 15:15:30	137563	13.92	9.11	8.29	8.76	5.874	403.7	0
05.08.2016 15:15:45	137564	13.92	9.14	8.31	8.76	5.874	410.4	0
05.08.2016 15:16:00	137565	13.92	9.16	8.33	8.77	5.874	403.7	0
05.08.2016 15:16:15	137566	13.92	9.18	8.36	8.78	5.874	403.7	0
05.08.2016 15:16:30	137567	13.92	9.22	8.39	8.8	5.874	404.3	0
05.08.2016 15:16:45	137568	13.92	9.25	8.41	8.82	5.874	400.9	0
05.08.2016 15:17:00	137569	13.92	9.29	8.45	8.83	5.874	404.3	0
05.08.2016 15:17:15	137570	13.93	9.33	8.47	8.84	5.874	403.7	0
05.08.2016 15:17:30	137571	13.93	9.39	8.49	8.84	5.874	399.6	0
05.08.2016 15:17:45	137572	13.92	9.45	8.52	8.86	5.874	403.7	0
05.08.2016 15:18:00	137573	13.92	9.49	8.53	8.89	5.874	400.9	0
05.08.2016 15:18:15	137574	13.92	9.53	8.54	8.91	5.874	403.7	0
05.08.2016 15:18:30	137575	13.92	9.55	8.56	8.93	5.874	403.7	0
05.08.2016 15:18:45	137576	13.92	9.57	8.58	8.95	5.874	403.7	0
05.08.2016 15:19:00	137577	13.92	9.51	8.58	8.95	5.874	405	0
05.08.2016 15:19:15	137578	13.92	9.45	8.58	8.96	5.874	403.7	0
05.08.2016 15:19:30	137579	13.92	9.39	8.57	8.97	5.874	403.7	0
05.08.2016 15:19:45	137580	13.92	9.35	8.56	8.97	5.874	403.7	0
05.08.2016 15:20:00	137581	13.92	9.31	8.55	8.97	5.874	405	0
05.08.2016 15:20:15	137582	13.92	9.27	8.54	8.97	5.874	415.8	0
05.08.2016 15:20:30	137583	13.92	9.25	8.54	8.97	5.874	409.1	0
05.08.2016 15:20:45	137584	13.92	9.24	8.55	8.97	5.874	409.1	0
05.08.2016 15:21:00	137585	13.92	9.24	8.56	8.97	5.874	409.1	0
05.08.2016 15:21:15	137586	13.92	9.25	8.56	8.97	5.874	404.3	0
05.08.2016 15:21:30	137587	13.92	9.27	8.56	8.97	5.874	409.1	0
05.08.2016 15:21:45	137588	13.92	9.28	8.56	8.98	5.874	409.1	0
05.08.2016 15:22:00	137589	13.92	9.28	8.54	8.99	5.874	409.1	0
05.08.2016 15:22:15	137590	13.92	9.28	8.54	8.99	5.874	403.7	0
05.08.2016 15:22:30	137591	13.92	9.25	8.52	8.98	5.874	409.1	0
05.08.2016 15:22:45	137592	13.92	9.22	8.52	8.97	5.874	405	0
05.08.2016 15:23:00	137593	13.92	9.19	8.52	8.97	5.874	405	0
05.08.2016 15:23:15	137594	13.92	9.17	8.52	8.97	5.874	398.2	0
05.08.2016 15:23:30	137595	13.92	9.16	8.52	8.95	5.874	410.4	0
05.08.2016 15:23:45	137596	13.92	9.13	8.52	8.96	5.874	411.8	0
05.08.2016 15:24:00	137597	13.92	9.14	8.52	8.96	5.874	407.7	0
05.08.2016 15:24:15	137598	13.92	9.18	8.52	8.97	5.874	413.1	0
05.08.2016 15:24:30	137599	13.92	9.22	8.52	8.97	5.874	413.1	0
05.08.2016 15:24:45	137600	13.92	9.24	8.54	8.97	5.883	407.7	0
05.08.2016 15:25:00	137601	13.92	9.25	8.54	8.99	5.874	417.2	0
05.08.2016 15:25:15	137602	13.92	9.24	8.52	9.01	5.874	413.1	0
05.08.2016 15:25:30	137603	13.92	9.24	8.51	9	5.874	413.1	0
05.08.2016 15:25:45	137604	13.92	9.2	8.49	8.99	5.874	417.2	0
05.08.2016 15:26:00	137605	13.92	9.14	8.47	8.97	5.883	417.2	0
05.08.2016 15:26:15	137606	13.92	9.1	8.45	8.94	5.874	417.2	0
05.08.2016 15:26:30	137607	13.92	9.06	8.43	8.92	5.874	411.1	0
05.08.2016 15:26:45	137608	13.92	9	8.41	8.91	5.874	417.2	0
05.08.2016 15:27:00	137609	13.91	8.98	8.37	8.89	5.883	411.1	0
05.08.2016 15:27:15	137610	13.91	8.96	8.33	8.87	5.874	422.6	0
05.08.2016 15:27:30	137611	13.92	8.94	8.31	8.86	5.874	419.9	0
05.08.2016 15:27:45	137612	13.91	8.92	8.29	8.84	5.874	417.2	0
05.08.2016 15:28:00	137613	13.91	8.9	8.27	8.84	5.874	417.2	0
05.08.2016 15:28:15	137614	13.91	8.9	8.27	8.82	5.874	425.3	0
05.08.2016 15:28:30	137615	13.91	8.88	8.27	8.82	5.874	426.7	0
05.08.2016 15:28:45	137616	13.9	8.86	8.27	8.82	5.874	433.5	0
05.08.2016 15:29:00	137617	13.9	8.86	8.27	8.82	5.883	434.8	0
05.08.2016 15:29:15	137618	13.9	8.88	8.27	8.82	5.874	447	5
05.08.2016 15:29:30	137619	13.9	8.88	8.28	8.8	5.874	448.4	12
05.08.2016 15:29:45	137620	13.9	8.89	8.31	8.82	5.883	461.2	4
05.08.2016 15:30:00	137621	13.9	8.91	8.35	8.86	5.883	461.2	2
05.08.2016 15:30:15	137622	13.91	8.92	8.37	8.89	5.883	461.9	0
05.08.2016 15:30:30	137623	13.9	8.96	8.37	8.91	5.874	465.3	4
05.08.2016 15:30:45	137624	13.91	8.99	8.34	8.95	5.883	467.3	2
05.08.2016 15:31:00	137625	13.91	9.01	8.34	8.96	5.883	469.4	12
05.08.2016 15:31:15	137626	13.91	9.01	8.34	8.96	5.883	471.4	14
05.08.2016 15:31:30	137627	13.91	9	8.35	8.97	5.883	503.9	9
05.08.2016 15:31:45	137628	13.91	8.99	8.35	8.97	5.893	526.2	4
05.08.2016 15:32:00	137629	13.91	8.98	8.35	8.96	5.883	503.9	16
05.08.2016 15:32:15	137630	13.9	8.97	8.36	8.96	5.883	517.4	11
05.08.2016 15:32:30	137631	13.9	8.99	8.39	8.96	5.883	531	6
05.08.2016 15:32:45	137632	13.9	9	8.41	8.97	5.883	532.3	12
05.08.2016 15:33:00	137633	13.9	9.02	8.46	8.99	5.883	528.3	7
05.08.2016 15:33:15	137634	13.9	9.05	8.51	9.03	5.893	522.9	2
05.08.2016 15:33:30	137635	13.9	9.07	8.55	9.06	5.883	522.9	9
05.08.2016 15:33:45	137636	13.9	9.08	8.6	9.09	5.893	517.4	6
05.08.2016 15:34:00	137637	13.91	9.16	8.62	9.13	5.874	493.1	1
05.08.2016 15:34:15	137638	13.91	9.2	8.68	9.17	5.874	517.4	9
05.08.2016 15:34:30	137639	13.9	9.23	8.73	9.2	5.883	493.1	7
05.08.2016 15:34:45	137640	13.91	9.28	8.77	9.23	5.893	463.3	2
05.08.2016 15:35:00	137641	13.91	9.34	8.79	9.27	5.883	464.6	15
05.08.2016 15:35:15	137642	13.91	9.4	8.82	9.3	5.883	463.3	16
05.08.2016 15:35:30	137643	13.91	9.44	8.86	9.32	5.883	463.3	10
05.08.2016 15:35:45	137644	13.91	9.42	8.84	9.34	5.883	470	0
05.08.2016 15:36:00	137645	13.91	9.41	8.84	9.32	5.893	470	7
05.08.2016 15:36:15	137646	13.9	9.43	8.84	9.3	5.893	482.2	0
05.08.2016 15:36:30	137647	13.9	9.45	8.84	9.3	5.893	495.8	0
05.08.2016 15:36:45	137648	13.9	9.49	8.86	9.31	5.883	497.1	0
05.08.2016 15:37:00	137649	13.91	9.53	8.87	9.33	5.883	495.8	0
05.08.2016 15:37:15	137650	13.9	9.57	8.89	9.34	5.893	495.8	0
05.08.2016 15:37:30	137651	13.91	9.61	8.91	9.36	5.893	495.8	0
05.08.2016 15:37:45	137652	13.91	9.66	8.91	9.36	5.893	495.8	0
05.08.2016 15:38:00	137653	13.9	9.66	8.89	9.34	5.893	496.4	0
05.08.2016 15:38:15	137654	13.9	9.61	8.87	9.32	5.893	495.8	0
05.08.2016 15:38:30	137655	13.9	9.55	8.86	9.32	5.893	484.3	0
05.08.2016 15:38:45	137656	13.91	9.51	8.84	9.3	5.893	480.2	0
05.08.2016 15:39:00	137657	13.9	9.45	8.8	9.28	5.893	480.2	0
05.08.2016 15:39:15	137658	13.89	9.37	8.76	9.25	5.883	476.8	0
05.08.2016 15:39:30	137659	13.9	9.32	8.75	9.23	5.883	476.8	0
05.08.2016 15:39:45	137660	13.89	9.31	8.79	9.23	5.893	477.5	0
05.08.2016 15:40:00	137661	13.89	9.36	8.83	9.24	5.893	475.4	0
05.08.2016 15:40:15	137662	13.89	9.42	8.84	9.25	5.893	480.2	0
05.08.2016 15:40:30	137663	13.89	9.49	8.83	9.26	5.893	476.8	0
05.08.2016 15:40:45	137664	13.89	9.58	8.82	9.28	5.893	473.4	0
05.08.2016 15:41:00	137665	13.89	9.69	8.84	9.32	5.893	473.4	0
05.08.2016 15:41:15	137666	13.89	9.74	8.84	9.36	5.893	472.1	0
05.08.2016 15:41:30	137667	13.89	9.78	8.84	9.4	5.893	473.4	0
05.08.2016 15:41:45	137668	13.89	9.82	8.86	9.44	5.893	472.7	0
05.08.2016 15:42:00	137669	13.89	9.86	8.87	9.47	5.883	476.8	0
05.08.2016 15:42:15	137670	13.89	9.9	8.89	9.51	5.893	473.4	0
05.08.2016 15:42:30	137671	13.89	9.92	8.91	9.54	5.893	473.4	0
05.08.2016 15:42:45	137672	13.89	9.94	8.93	9.56	5.893	484.9	0
05.08.2016 15:43:00	137673	13.89	9.94	8.95	9.56	5.893	473.4	0
05.08.2016 15:43:15	137674	13.89	9.94	8.95	9.58	5.893	473.4	0
05.08.2016 15:43:30	137675	13.89	9.95	8.97	9.58	5.893	476.8	0
05.08.2016 15:43:45	137676	13.89	9.95	8.99	9.58	5.893	484.9	0
05.08.2016 15:44:00	137677	13.88	9.94	8.98	9.58	5.893	488.3	0
05.08.2016 15:44:15	137678	13.89	9.92	8.98	9.6	5.893	484.9	0
05.08.2016 15:44:30	137679	13.89	9.92	8.99	9.6	5.893	488.3	0
05.08.2016 15:44:45	137680	13.89	9.92	9.01	9.59	5.893	487.6	0
05.08.2016 15:45:00	137681	13.89	9.9	9.01	9.58	5.893	492.4	0
05.08.2016 15:45:15	137682	13.89	9.9	9.03	9.57	5.893	493.1	0
05.08.2016 15:45:30	137683	13.89	9.88	9.03	9.56	5.893	494.4	0
05.08.2016 15:45:45	137684	13.89	9.86	9.03	9.54	5.893	498.5	0
05.08.2016 15:46:00	137685	13.89	9.83	9.03	9.51	5.893	494.4	0
05.08.2016 15:46:15	137686	13.89	9.8	9.01	9.48	5.893	497.1	0
05.08.2016 15:46:30	137687	13.89	9.73	8.99	9.44	5.893	498.5	0
05.08.2016 15:46:45	137688	13.89	9.68	8.99	9.42	5.893	513.4	0
05.08.2016 15:47:00	137689	13.89	9.63	8.97	9.38	5.893	499.8	0
05.08.2016 15:47:15	137690	13.89	9.59	8.95	9.36	5.893	501.2	0
05.08.2016 15:47:30	137691	13.89	9.55	8.94	9.34	5.893	501.2	0
05.08.2016 15:47:45	137692	13.89	9.53	8.93	9.32	5.893	501.2	5
05.08.2016 15:48:00	137693	13.89	9.51	8.91	9.32	5.893	508	0
05.08.2016 15:48:15	137694	13.89	9.52	8.91	9.32	5.893	503.2	0
05.08.2016 15:48:30	137695	13.89	9.55	8.91	9.32	5.893	503.9	0
05.08.2016 15:48:45	137696	13.89	9.53	8.89	9.32	5.893	508	0
05.08.2016 15:49:00	137697	13.89	9.48	8.87	9.32	5.893	510.7	0
05.08.2016 15:49:15	137698	13.89	9.45	8.86	9.29	5.893	510.7	0
05.08.2016 15:49:30	137699	13.89	9.46	8.84	9.26	5.893	511.3	0
05.08.2016 15:49:45	137700	13.89	9.44	8.83	9.24	5.893	513.4	0
05.08.2016 15:50:00	137701	13.89	9.41	8.8	9.23	5.893	516.1	0
05.08.2016 15:50:15	137702	13.89	9.37	8.78	9.21	5.893	516.1	0
05.08.2016 15:50:30	137703	13.89	9.33	8.74	9.19	5.893	522.9	0
05.08.2016 15:50:45	137704	13.89	9.27	8.7	9.17	5.893	522.9	0
05.08.2016 15:51:00	137705	13.89	9.22	8.66	9.15	5.893	526.9	0
05.08.2016 15:51:15	137706	13.89	9.18	8.62	9.12	5.893	529.6	0
05.08.2016 15:51:30	137707	13.89	9.13	8.6	9.09	5.893	524.2	0
05.08.2016 15:51:45	137708	13.89	9.09	8.56	9.07	5.893	526.9	0
05.08.2016 15:52:00	137709	13.89	9.08	8.54	9.05	5.893	529.6	0
05.08.2016 15:52:15	137710	13.89	9.1	8.52	9.03	5.893	531	0
05.08.2016 15:52:30	137711	13.89	9.14	8.52	9.03	5.893	524.2	0
05.08.2016 15:52:45	137712	13.89	9.19	8.52	9.02	5.893	524.2	0
05.08.2016 15:53:00	137713	13.89	9.24	8.53	9.01	5.893	531	0
05.08.2016 15:53:15	137714	13.88	9.24	8.54	8.99	5.893	531	0
05.08.2016 15:53:30	137715	13.88	9.27	8.54	8.99	5.893	536.4	0
05.08.2016 15:53:45	137716	13.88	9.28	8.54	8.99	5.893	530.3	0
05.08.2016 15:54:00	137717	13.88	9.29	8.54	8.99	5.893	521.5	0
05.08.2016 15:54:15	137718	13.88	9.33	8.56	9.01	5.893	530.3	0
05.08.2016 15:54:30	137719	13.88	9.36	8.57	9.03	5.893	518.8	0
05.08.2016 15:54:45	137720	13.88	9.4	8.6	9.05	5.893	521.5	0
05.08.2016 15:55:00	137721	13.88	9.41	8.62	9.06	5.893	521.5	0
05.08.2016 15:55:15	137722	13.88	9.4	8.62	9.07	5.893	517.4	0
05.08.2016 15:55:30	137723	13.88	9.39	8.6	9.07	5.893	513.4	0
05.08.2016 15:55:45	137724	13.88	9.35	8.58	9.07	5.893	510.7	0
05.08.2016 15:56:00	137725	13.88	9.29	8.55	9.05	5.893	513.4	0
05.08.2016 15:56:15	137726	13.88	9.23	8.53	9.03	5.893	506.6	0
05.08.2016 15:56:30	137727	13.88	9.16	8.51	9.01	5.893	512	0
05.08.2016 15:56:45	137728	13.88	9.1	8.49	8.99	5.893	513.4	0
05.08.2016 15:57:00	137729	13.88	9.05	8.48	8.98	5.893	513.4	0
05.08.2016 15:57:15	137730	13.88	9.04	8.47	8.97	5.893	512	0
05.08.2016 15:57:30	137731	13.88	9.06	8.47	8.95	5.893	516.1	0
05.08.2016 15:57:45	137732	13.88	9.08	8.47	8.95	5.893	505.2	0
05.08.2016 15:58:00	137733	13.88	9.13	8.47	8.95	5.893	509.3	0
05.08.2016 15:58:15	137734	13.88	9.14	8.47	8.94	5.893	516.1	0
05.08.2016 15:58:30	137735	13.88	9.17	8.47	8.93	5.893	518.1	0
05.08.2016 15:58:45	137736	13.88	9.16	8.47	8.93	5.893	516.1	0
05.08.2016 15:59:00	137737	13.88	9.2	8.49	8.93	5.893	516.1	0
05.08.2016 15:59:15	137738	13.88	9.25	8.52	8.95	5.893	509.3	0
05.08.2016 15:59:30	137739	13.88	9.32	8.58	9.01	5.893	510.7	0
05.08.2016 15:59:45	137740	13.88	9.41	8.64	9.07	5.893	506.6	0
05.08.2016 16:00:00	137741	13.88	9.52	8.68	9.13	5.893	506.6	0
05.08.2016 16:00:15	137742	13.88	9.61	8.7	9.19	5.893	509.3	0
05.08.2016 16:00:30	137743	13.88	9.69	8.72	9.24	5.893	508	0
05.08.2016 16:00:45	137744	13.87	9.74	8.76	9.3	5.893	518.8	0
05.08.2016 16:01:00	137745	13.85	9.8	8.79	9.34	5.893	509.3	0
05.08.2016 16:01:15	137746	13.84	9.82	8.82	9.38	5.893	509.3	0
05.08.2016 16:01:30	137747	13.83	9.85	8.84	9.39	5.893	508.6	0
05.08.2016 16:01:45	137748	13.82	9.86	8.86	9.42	5.893	507.3	0
05.08.2016 16:02:00	137749	13.82	9.86	8.87	9.44	5.893	512.7	0
05.08.2016 16:02:15	137750	13.81	9.87	8.91	9.46	5.893	502.5	0
05.08.2016 16:02:30	137751	13.8	9.86	8.93	9.47	5.893	508	0
05.08.2016 16:02:45	137752	13.8	9.85	8.93	9.48	5.893	509.3	0
05.08.2016 16:03:00	137753	13.8	9.83	8.95	9.48	5.893	507.3	0
05.08.2016 16:03:15	137754	13.79	9.79	8.97	9.46	5.893	509.3	0
05.08.2016 16:03:30	137755	13.79	9.75	8.96	9.44	5.893	505.2	0
05.08.2016 16:03:45	137756	13.79	9.7	8.95	9.42	5.893	505.2	0
05.08.2016 16:04:00	137757	13.78	9.65	8.95	9.4	5.893	501.2	0
05.08.2016 16:04:15	137758	13.78	9.61	8.93	9.37	5.893	505.2	0
05.08.2016 16:04:30	137759	13.78	9.59	8.91	9.34	5.893	508.6	0
05.08.2016 16:04:45	137760	13.77	9.53	8.91	9.32	5.893	517.4	0
05.08.2016 16:05:00	137761	13.77	9.47	8.9	9.3	5.893	518.8	0
05.08.2016 16:05:15	137762	13.77	9.4	8.89	9.28	5.893	516.1	0
05.08.2016 16:05:30	137763	13.77	9.37	8.89	9.26	5.893	518.1	0
05.08.2016 16:05:45	137764	13.76	9.37	8.87	9.24	5.902	517.4	0
05.08.2016 16:06:00	137765	13.76	9.35	8.86	9.23	5.893	516.1	0
05.08.2016 16:06:15	137766	13.76	9.36	8.83	9.21	5.893	516.1	0
05.08.2016 16:06:30	137767	13.75	9.34	8.81	9.19	5.893	523.5	0
05.08.2016 16:06:45	137768	13.75	9.33	8.78	9.18	5.893	518.8	0
05.08.2016 16:07:00	137769	13.75	9.33	8.78	9.17	5.893	515.4	0
05.08.2016 16:07:15	137770	13.75	9.34	8.78	9.15	5.893	515.4	0
05.08.2016 16:07:30	137771	13.74	9.36	8.77	9.15	5.893	518.8	0
05.08.2016 16:07:45	137772	13.74	9.39	8.78	9.15	5.902	518.8	0
05.08.2016 16:08:00	137773	13.74	9.41	8.76	9.15	5.893	518.8	0
05.08.2016 16:08:15	137774	13.74	9.43	8.76	9.15	5.893	518.8	0
05.08.2016 16:08:30	137775	13.73	9.46	8.76	9.17	5.893	518.8	0
05.08.2016 16:08:45	137776	13.74	9.51	8.76	9.17	5.893	521.5	0
05.08.2016 16:09:00	137777	13.75	9.54	8.76	9.19	5.893	525.6	0
05.08.2016 16:09:15	137778	13.75	9.59	8.76	9.21	5.893	521.5	0
05.08.2016 16:09:30	137779	13.76	9.61	8.76	9.21	5.893	521.5	0
05.08.2016 16:09:45	137780	13.76	9.63	8.78	9.23	5.893	521.5	0
05.08.2016 16:10:00	137781	13.76	9.67	8.8	9.23	5.893	518.8	0
05.08.2016 16:10:15	137782	13.76	9.69	8.82	9.23	5.902	525.6	0
05.08.2016 16:10:30	137783	13.76	9.68	8.82	9.24	5.893	516.1	0
05.08.2016 16:10:45	137784	13.76	9.68	8.83	9.26	5.893	514.7	0
05.08.2016 16:11:00	137785	13.76	9.67	8.84	9.26	5.893	518.8	0
05.08.2016 16:11:15	137786	13.76	9.67	8.84	9.26	5.902	517.4	0
05.08.2016 16:11:30	137787	13.77	9.69	8.84	9.26	5.893	517.4	0
05.08.2016 16:11:45	137788	13.76	9.69	8.86	9.24	5.893	518.8	0
05.08.2016 16:12:00	137789	13.77	9.67	8.86	9.26	5.893	517.4	0
05.08.2016 16:12:15	137790	13.77	9.63	8.86	9.26	5.893	517.4	0
05.08.2016 16:12:30	137791	13.77	9.55	8.86	9.26	5.893	517.4	0
05.08.2016 16:12:45	137792	13.77	9.49	8.84	9.24	5.902	517.4	0
05.08.2016 16:13:00	137793	13.77	9.43	8.81	9.23	5.893	514.7	0
05.08.2016 16:13:15	137794	13.77	9.37	8.78	9.21	5.893	517.4	0
05.08.2016 16:13:30	137795	13.77	9.33	8.74	9.19	5.893	517.4	0
05.08.2016 16:13:45	137796	13.77	9.26	8.7	9.15	5.893	521.5	0
05.08.2016 16:14:00	137797	13.77	9.2	8.66	9.11	5.902	517.4	0
05.08.2016 16:14:15	137798	13.77	9.14	8.62	9.08	5.893	516.1	0
05.08.2016 16:14:30	137799	13.78	9.08	8.6	9.05	5.893	517.4	0
05.08.2016 16:14:45	137800	13.78	9.08	8.58	9.03	5.893	514.7	0
05.08.2016 16:15:00	137801	13.78	9.12	8.56	9.02	5.902	516.1	0
05.08.2016 16:15:15	137802	13.78	9.18	8.56	9.03	5.902	514.7	0
05.08.2016 16:15:30	137803	13.78	9.25	8.58	9.07	5.902	516.1	0
05.08.2016 16:15:45	137804	13.78	9.31	8.56	9.07	5.902	517.4	0
05.08.2016 16:16:00	137805	13.78	9.35	8.54	9.06	5.893	516.1	0
05.08.2016 16:16:15	137806	13.78	9.35	8.52	9.06	5.902	516.1	0
05.08.2016 16:16:30	137807	13.78	9.35	8.52	9.06	5.902	518.8	0
05.08.2016 16:16:45	137808	13.78	9.33	8.51	9.05	5.902	516.1	0
05.08.2016 16:17:00	137809	13.78	9.25	8.49	9.03	5.893	522.9	0
05.08.2016 16:17:15	137810	13.78	9.2	8.47	9.01	5.902	516.1	0
05.08.2016 16:17:30	137811	13.79	9.14	8.45	8.99	5.902	518.8	0
05.08.2016 16:17:45	137812	13.79	9.08	8.43	8.97	5.902	516.1	0
05.08.2016 16:18:00	137813	13.79	9.08	8.41	8.95	5.902	520.1	0
05.08.2016 16:18:15	137814	13.79	9.06	8.39	8.93	5.902	524.2	0
05.08.2016 16:18:30	137815	13.79	9.04	8.37	8.91	5.902	520.1	0
05.08.2016 16:18:45	137816	13.79	8.98	8.35	8.89	5.902	516.1	0
05.08.2016 16:19:00	137817	13.79	8.93	8.33	8.86	5.902	524.2	0
05.08.2016 16:19:15	137818	13.79	8.88	8.29	8.84	5.902	526.2	0
05.08.2016 16:19:30	137819	13.79	8.85	8.29	8.8	5.902	522.2	0
05.08.2016 16:19:45	137820	13.8	8.83	8.27	8.78	5.902	522.2	0
05.08.2016 16:20:00	137821	13.79	8.85	8.27	8.78	5.902	522.2	0
05.08.2016 16:20:15	137822	13.8	8.86	8.28	8.78	5.893	530.3	0
05.08.2016 16:20:30	137823	13.79	8.92	8.28	8.8	5.902	530.3	0
05.08.2016 16:20:45	137824	13.8	8.96	8.27	8.79	5.902	530.3	0
05.08.2016 16:21:00	137825	13.8	8.96	8.25	8.78	5.902	528.3	0
05.08.2016 16:21:15	137826	13.8	8.92	8.24	8.76	5.902	528.3	0
05.08.2016 16:21:30	137827	13.81	8.9	8.22	8.76	5.902	530.3	0
05.08.2016 16:21:45	137828	13.81	8.86	8.21	8.75	5.902	530.3	0
05.08.2016 16:22:00	137829	13.81	8.83	8.2	8.72	5.902	525.6	0
05.08.2016 16:22:15	137830	13.81	8.79	8.17	8.7	5.902	526.9	0
05.08.2016 16:22:30	137831	13.81	8.75	8.14	8.68	5.902	526.9	0
05.08.2016 16:22:45	137832	13.81	8.75	8.13	8.68	5.893	526.9	0
05.08.2016 16:23:00	137833	13.81	8.77	8.12	8.67	5.902	526.9	0
05.08.2016 16:23:15	137834	13.81	8.77	8.12	8.66	5.902	526.9	0
05.08.2016 16:23:30	137835	13.82	8.75	8.1	8.64	5.902	533.7	0
05.08.2016 16:23:45	137836	13.82	8.71	8.1	8.62	5.902	531	0
05.08.2016 16:24:00	137837	13.81	8.69	8.07	8.57	5.902	526.9	0
05.08.2016 16:24:15	137838	13.82	8.65	8.06	8.52	5.902	526.2	0
05.08.2016 16:24:30	137839	13.82	8.59	8.04	8.47	5.902	518.1	0
05.08.2016 16:24:45	137840	13.82	8.55	8.02	8.44	5.902	526.2	0
05.08.2016 16:25:00	137841	13.82	8.52	8	8.41	5.902	533.7	0
05.08.2016 16:25:15	137842	13.82	8.46	8	8.37	5.902	531	0
05.08.2016 16:25:30	137843	13.82	8.44	8	8.35	5.902	529.6	0
05.08.2016 16:25:45	137844	13.82	8.44	7.992	8.33	5.902	526.9	0
05.08.2016 16:26:00	137845	13.82	8.51	7.983	8.36	5.893	526.9	0
05.08.2016 16:26:15	137846	13.82	8.61	7.983	8.4	5.902	533.7	0
05.08.2016 16:26:30	137847	13.82	8.71	8	8.43	5.902	518.8	0
05.08.2016 16:26:45	137848	13.82	8.78	8	8.47	5.902	525.6	0
05.08.2016 16:27:00	137849	13.82	8.88	8.02	8.51	5.902	526.9	0
05.08.2016 16:27:15	137850	13.82	9	8.04	8.56	5.902	522.9	0
05.08.2016 16:27:30	137851	13.82	9.09	8.08	8.64	5.902	526.9	0
05.08.2016 16:27:45	137852	13.82	9.19	8.12	8.67	5.902	533.7	0
05.08.2016 16:28:00	137853	13.82	9.25	8.16	8.7	5.902	525.6	0
05.08.2016 16:28:15	137854	13.83	9.27	8.18	8.74	5.902	525.6	0
05.08.2016 16:28:30	137855	13.82	9.27	8.21	8.76	5.893	521.5	0
05.08.2016 16:28:45	137856	13.82	9.24	8.21	8.78	5.902	522.9	0
05.08.2016 16:29:00	137857	13.82	9.21	8.21	8.78	5.902	522.9	0
05.08.2016 16:29:15	137858	13.83	9.16	8.21	8.78	5.902	529	0
05.08.2016 16:29:30	137859	13.83	9.12	8.22	8.8	5.902	532.3	0
05.08.2016 16:29:45	137860	13.83	9.09	8.24	8.81	5.902	529.6	10
05.08.2016 16:30:00	137861	13.83	9.07	8.28	8.82	5.902	531	15
05.08.2016 16:30:15	137862	13.83	9.06	8.29	8.86	5.902	533.7	13
05.08.2016 16:30:30	137863	13.83	9.07	8.29	8.87	5.893	533.7	7
05.08.2016 16:30:45	137864	13.83	9.08	8.29	8.89	5.893	533.7	15
05.08.2016 16:31:00	137865	13.83	9.07	8.29	8.88	5.902	545.9	12
05.08.2016 16:31:15	137866	13.83	9.08	8.29	8.88	5.912	574.3	16
05.08.2016 16:31:30	137867	13.83	9.07	8.3	8.88	5.902	576.4	12
05.08.2016 16:31:45	137868	13.83	9.07	8.3	8.87	5.902	591.3	15
05.08.2016 16:32:00	137869	13.83	9.05	8.29	8.86	5.902	585.8	0
05.08.2016 16:32:15	137870	13.83	9	8.27	8.84	5.902	597.4	0
05.08.2016 16:32:30	137871	13.83	8.95	8.25	8.82	5.902	597.4	0
05.08.2016 16:32:45	137872	13.84	8.9	8.23	8.76	5.902	598.7	0
05.08.2016 16:33:00	137873	13.83	8.85	8.21	8.71	5.902	598.7	0
05.08.2016 16:33:15	137874	13.83	8.79	8.2	8.68	5.902	585.2	17
05.08.2016 16:33:30	137875	13.84	8.73	8.18	8.63	5.902	582.5	0
05.08.2016 16:33:45	137876	13.84	8.67	8.16	8.58	5.902	579.7	0
05.08.2016 16:34:00	137877	13.83	8.62	8.14	8.52	5.902	582.5	0
05.08.2016 16:34:15	137878	13.83	8.55	8.14	8.49	5.902	579.7	0
05.08.2016 16:34:30	137879	13.81	8.51	8.12	8.47	5.902	571.6	0
05.08.2016 16:34:45	137880	13.82	8.46	8.1	8.43	5.902	573	0
05.08.2016 16:35:00	137881	13.83	8.44	8.09	8.39	5.912	568.9	0
05.08.2016 16:35:15	137882	13.83	8.4	8.08	8.35	5.902	570.3	0
05.08.2016 16:35:30	137883	13.84	8.37	8.06	8.32	5.902	570.3	0
05.08.2016 16:35:45	137884	13.84	8.36	8.04	8.29	5.902	568.9	0
05.08.2016 16:36:00	137885	13.84	8.37	8.04	8.28	5.902	564.8	0
05.08.2016 16:36:15	137886	13.84	8.4	8.02	8.27	5.902	554	0
05.08.2016 16:36:30	137887	13.84	8.43	8.02	8.29	5.902	554	0
05.08.2016 16:36:45	137888	13.84	8.46	8	8.28	5.902	554	0
05.08.2016 16:37:00	137889	13.85	8.5	8	8.27	5.902	564.8	0
05.08.2016 16:37:15	137890	13.85	8.51	7.983	8.28	5.902	554	0
05.08.2016 16:37:30	137891	13.85	8.5	7.983	8.29	5.902	564.2	0
05.08.2016 16:37:45	137892	13.85	8.5	7.983	8.29	5.902	554	0
05.08.2016 16:38:00	137893	13.85	8.48	7.963	8.28	5.902	554	0
05.08.2016 16:38:15	137894	13.85	8.47	7.963	8.27	5.902	554	0
05.08.2016 16:38:30	137895	13.85	8.46	7.944	8.27	5.912	554	0
05.08.2016 16:38:45	137896	13.85	8.44	7.944	8.27	5.902	558.1	0
05.08.2016 16:39:00	137897	13.85	8.42	7.925	8.27	5.902	559.4	0
05.08.2016 16:39:15	137898	13.86	8.42	7.915	8.25	5.912	560.8	0
05.08.2016 16:39:30	137899	13.85	8.4	7.905	8.25	5.902	554	0
05.08.2016 16:39:45	137900	13.85	8.39	7.896	8.23	5.902	560.8	0
05.08.2016 16:40:00	137901	13.85	8.36	7.886	8.21	5.902	554	0
05.08.2016 16:40:15	137902	13.85	8.32	7.886	8.21	5.902	559.4	0
05.08.2016 16:40:30	137903	13.85	8.3	7.867	8.21	5.902	554	0
05.08.2016 16:40:45	137904	13.86	8.29	7.867	8.2	5.902	559.4	0
05.08.2016 16:41:00	137905	13.85	8.28	7.867	8.18	5.902	559.4	0
05.08.2016 16:41:15	137906	13.85	8.27	7.848	8.16	5.902	555.4	0
05.08.2016 16:41:30	137907	13.86	8.24	7.848	8.14	5.902	553.3	0
05.08.2016 16:41:45	137908	13.85	8.24	7.848	8.13	5.912	548.6	0
05.08.2016 16:42:00	137909	13.86	8.26	7.848	8.13	5.902	555.4	0
05.08.2016 16:42:15	137910	13.86	8.3	7.848	8.14	5.912	552.7	0
05.08.2016 16:42:30	137911	13.86	8.36	7.848	8.16	5.902	552.7	0
05.08.2016 16:42:45	137912	13.86	8.44	7.867	8.21	5.902	551.3	0
05.08.2016 16:43:00	137913	13.86	8.5	7.886	8.27	5.902	549.9	0
05.08.2016 16:43:15	137914	13.86	8.52	7.886	8.29	5.912	551.3	0
05.08.2016 16:43:30	137915	13.86	8.55	7.905	8.31	5.902	551.3	0
05.08.2016 16:43:45	137916	13.86	8.58	7.905	8.33	5.902	553.3	0
05.08.2016 16:44:00	137917	13.86	8.59	7.905	8.33	5.912	554	0
05.08.2016 16:44:15	137918	13.86	8.59	7.905	8.33	5.912	549.3	0
05.08.2016 16:44:30	137919	13.86	8.55	7.925	8.35	5.902	552.7	0
05.08.2016 16:44:45	137920	13.86	8.55	7.925	8.37	5.902	548.6	0
05.08.2016 16:45:00	137921	13.86	8.61	7.944	8.37	5.902	551.3	0
05.08.2016 16:45:15	137922	13.86	8.67	7.944	8.39	5.912	554	0
05.08.2016 16:45:30	137923	13.87	8.71	7.983	8.4	5.902	552.7	0
05.08.2016 16:45:45	137924	13.87	8.75	8	8.42	5.902	552.7	0
05.08.2016 16:46:00	137925	13.87	8.76	8.02	8.43	5.912	552.7	0
05.08.2016 16:46:15	137926	13.87	8.77	8.04	8.45	5.912	547.2	0
05.08.2016 16:46:30	137927	13.87	8.77	8.04	8.47	5.912	549.9	0
05.08.2016 16:46:45	137928	13.87	8.75	8.02	8.49	5.912	549.9	0
05.08.2016 16:47:00	137929	13.87	8.71	8.02	8.51	5.912	547.2	0
05.08.2016 16:47:15	137930	13.87	8.67	8.01	8.51	5.902	547.2	0
05.08.2016 16:47:30	137931	13.87	8.63	8.01	8.52	5.912	545.2	0
05.08.2016 16:47:45	137932	13.87	8.61	8	8.51	5.912	552.7	0
05.08.2016 16:48:00	137933	13.87	8.59	8	8.51	5.912	552.7	0
05.08.2016 16:48:15	137934	13.87	8.61	8	8.51	5.912	549.9	0
05.08.2016 16:48:30	137935	13.87	8.66	8.02	8.51	5.902	566.2	0
05.08.2016 16:48:45	137936	13.87	8.69	8.02	8.51	5.912	549.9	0
05.08.2016 16:49:00	137937	13.87	8.72	8.02	8.52	5.912	552.7	0
05.08.2016 16:49:15	137938	13.86	8.74	8.02	8.52	5.912	552.7	0
05.08.2016 16:49:30	137939	13.87	8.73	8.01	8.53	5.912	554	0
05.08.2016 16:49:45	137940	13.87	8.71	8	8.53	5.912	554	0
05.08.2016 16:50:00	137941	13.83	8.69	8	8.52	5.912	564.2	0
05.08.2016 16:50:15	137942	13.82	8.71	8.02	8.54	5.912	552.7	0
05.08.2016 16:50:30	137943	13.81	8.77	8.04	8.58	5.912	552.7	0
05.08.2016 16:50:45	137944	13.8	8.83	8.08	8.63	5.902	558.1	0
05.08.2016 16:51:00	137945	13.79	8.86	8.1	8.64	5.912	554	0
05.08.2016 16:51:15	137946	13.78	8.9	8.1	8.66	5.912	549.3	0
05.08.2016 16:51:30	137947	13.78	8.9	8.1	8.66	5.912	553.3	0
05.08.2016 16:51:45	137948	13.78	8.86	8.08	8.66	5.912	553.3	0
05.08.2016 16:52:00	137949	13.77	8.83	8.07	8.66	5.912	558.1	0
05.08.2016 16:52:15	137950	13.77	8.79	8.06	8.64	5.912	553.3	0
05.08.2016 16:52:30	137951	13.76	8.77	8.06	8.62	5.912	553.3	0
05.08.2016 16:52:45	137952	13.76	8.75	8.06	8.62	5.912	556.7	0
05.08.2016 16:53:00	137953	13.75	8.79	8.1	8.64	5.912	558.1	0
05.08.2016 16:53:15	137954	13.75	8.85	8.12	8.66	5.912	556.7	0
05.08.2016 16:53:30	137955	13.75	8.92	8.14	8.68	5.902	548.6	0
05.08.2016 16:53:45	137956	13.75	8.98	8.16	8.68	5.902	552.7	0
05.08.2016 16:54:00	137957	13.74	9	8.14	8.68	5.902	552.7	0
05.08.2016 16:54:15	137958	13.74	8.98	8.14	8.7	5.902	552.7	0
05.08.2016 16:54:30	137959	13.74	8.96	8.16	8.7	5.912	552.7	0
05.08.2016 16:54:45	137960	13.74	8.94	8.16	8.72	5.912	552.7	0
05.08.2016 16:55:00	137961	13.73	8.96	8.2	8.72	5.912	552.7	0
05.08.2016 16:55:15	137962	13.73	9.04	8.27	8.76	5.912	552.7	0
05.08.2016 16:55:30	137963	13.73	9.14	8.35	8.83	5.912	552.7	0
05.08.2016 16:55:45	137964	13.73	9.24	8.45	8.89	5.912	554	0
05.08.2016 16:56:00	137965	13.72	9.31	8.47	8.93	5.912	560.8	0
05.08.2016 16:56:15	137966	13.72	9.37	8.47	8.95	5.912	548.6	0
05.08.2016 16:56:30	137967	13.72	9.37	8.45	8.96	5.912	547.2	0
05.08.2016 16:56:45	137968	13.72	9.33	8.45	8.97	5.912	552.7	0
05.08.2016 16:57:00	137969	13.71	9.29	8.43	8.99	5.912	547.2	0
05.08.2016 16:57:15	137970	13.71	9.27	8.44	8.99	5.912	549.9	0
05.08.2016 16:57:30	137971	13.7	9.24	8.45	8.99	5.912	549.9	0
05.08.2016 16:57:45	137972	13.7	9.25	8.47	9.01	5.912	554	0
05.08.2016 16:58:00	137973	13.7	9.29	8.51	9.03	5.912	549.9	0
05.08.2016 16:58:15	137974	13.7	9.34	8.51	9.06	5.912	549.9	0
05.08.2016 16:58:30	137975	13.69	9.41	8.54	9.13	5.902	552.7	0
05.08.2016 16:58:45	137976	13.69	9.52	8.6	9.18	5.912	549.9	0
05.08.2016 16:59:00	137977	13.69	9.59	8.64	9.22	5.912	552.7	0
05.08.2016 16:59:15	137978	13.69	9.67	8.7	9.26	5.912	552.7	0
05.08.2016 16:59:30	137979	13.68	9.72	8.74	9.32	5.912	551.3	0
05.08.2016 16:59:45	137980	13.68	9.78	8.78	9.38	5.912	560.8	0
05.08.2016 17:00:00	137981	13.68	9.82	8.82	9.42	5.912	553.3	0
05.08.2016 17:00:15	137982	13.68	9.86	8.84	9.46	5.912	551.3	0
05.08.2016 17:00:30	137983	13.68	9.9	8.87	9.48	5.912	553.3	0
05.08.2016 17:00:45	137984	13.67	9.89	8.91	9.52	5.912	558.1	0
05.08.2016 17:01:00	137985	13.67	9.88	8.93	9.53	5.912	552.7	0
05.08.2016 17:01:15	137986	13.67	9.88	8.95	9.54	5.912	561.5	0
05.08.2016 17:01:30	137987	13.67	9.86	8.95	9.54	5.912	561.5	0
05.08.2016 17:01:45	137988	13.67	9.85	8.95	9.54	5.912	564.8	0
05.08.2016 17:02:00	137989	13.66	9.84	8.95	9.54	5.912	551.3	0
05.08.2016 17:02:15	137990	13.66	9.8	8.95	9.53	5.912	560.8	0
05.08.2016 17:02:30	137991	13.66	9.79	8.97	9.52	5.912	560.8	0
05.08.2016 17:02:45	137992	13.65	9.78	8.98	9.5	5.912	560.8	0
05.08.2016 17:03:00	137993	13.65	9.79	8.98	9.5	5.912	553.3	0
05.08.2016 17:03:15	137994	13.65	9.78	8.99	9.5	5.912	560.8	0
05.08.2016 17:03:30	137995	13.65	9.78	8.99	9.5	5.912	560.8	0
05.08.2016 17:03:45	137996	13.64	9.76	8.97	9.48	5.912	560.8	0
05.08.2016 17:04:00	137997	13.64	9.72	8.95	9.46	5.912	555.4	0
05.08.2016 17:04:15	137998	13.64	9.7	8.95	9.44	5.912	553.4	0
05.08.2016 17:04:30	137999	13.64	9.69	8.93	9.44	5.912	560.8	0
05.08.2016 17:04:45	138000	13.63	9.69	8.97	9.42	5.912	555.4	0
05.08.2016 17:05:00	138001	13.63	9.69	9.03	9.44	5.912	560.8	0
05.08.2016 17:05:15	138002	13.63	9.72	9.09	9.48	5.912	559.5	0
05.08.2016 17:05:30	138003	13.63	9.83	9.19	9.52	5.912	560.8	0
05.08.2016 17:05:45	138004	13.63	9.9	9.23	9.54	5.912	562.2	0
05.08.2016 17:06:00	138005	13.62	9.93	9.24	9.56	5.912	560.8	0
05.08.2016 17:06:15	138006	13.62	9.96	9.26	9.58	5.912	560.8	0
05.08.2016 17:06:30	138007	13.62	9.98	9.28	9.58	5.912	563.5	0
05.08.2016 17:06:45	138008	13.62	9.99	9.3	9.58	5.912	563.5	0
05.08.2016 17:07:00	138009	13.62	9.99	9.34	9.6	5.912	560.8	0
05.08.2016 17:07:15	138010	13.61	10	9.34	9.6	5.912	559.4	0
05.08.2016 17:07:30	138011	13.61	10	9.36	9.62	5.912	563.5	0
05.08.2016 17:07:45	138012	13.6	10	9.34	9.63	5.912	560.8	0
05.08.2016 17:08:00	138013	13.6	9.96	9.3	9.64	5.912	556.7	0
05.08.2016 17:08:15	138014	13.62	9.92	9.26	9.62	5.912	552.7	0
05.08.2016 17:08:30	138015	13.63	9.84	9.23	9.6	5.912	551.3	0
05.08.2016 17:08:45	138016	13.63	9.8	9.19	9.58	5.912	555.4	0
05.08.2016 17:09:00	138017	13.63	9.76	9.19	9.56	5.912	555.4	0
05.08.2016 17:09:15	138018	13.63	9.74	9.19	9.54	5.912	556.7	0
05.08.2016 17:09:30	138019	13.64	9.75	9.23	9.54	5.912	555.4	0
05.08.2016 17:09:45	138020	13.64	9.8	9.24	9.54	5.912	556.7	0
05.08.2016 17:10:00	138021	13.64	9.86	9.24	9.55	5.912	563.5	0
05.08.2016 17:10:15	138022	13.65	9.89	9.23	9.58	5.912	556.7	0
05.08.2016 17:10:30	138023	13.65	9.91	9.21	9.58	5.912	558.1	0
05.08.2016 17:10:45	138024	13.65	9.92	9.19	9.6	5.912	563.5	0
05.08.2016 17:11:00	138025	13.66	9.94	9.17	9.6	5.912	562.1	0
05.08.2016 17:11:15	138026	13.66	9.92	9.16	9.6	5.912	556.7	0
05.08.2016 17:11:30	138027	13.66	9.9	9.17	9.59	5.912	558.1	0
05.08.2016 17:11:45	138028	13.66	9.92	9.19	9.6	5.912	562.1	0
05.08.2016 17:12:00	138029	13.66	9.94	9.19	9.61	5.912	562.1	0
05.08.2016 17:12:15	138030	13.66	9.96	9.19	9.62	5.912	560.8	0
05.08.2016 17:12:30	138031	13.67	9.96	9.19	9.62	5.912	559.4	0
05.08.2016 17:12:45	138032	13.67	9.92	9.17	9.61	5.912	556.7	0
05.08.2016 17:13:00	138033	13.67	9.9	9.17	9.61	5.912	547.2	0
05.08.2016 17:13:15	138034	13.67	9.89	9.16	9.6	5.912	547.2	0
05.08.2016 17:13:30	138035	13.68	9.88	9.15	9.6	5.912	550	0
05.08.2016 17:13:45	138036	13.67	9.9	9.13	9.6	5.912	545.9	0
05.08.2016 17:14:00	138037	13.67	9.91	9.13	9.59	5.912	543.2	0
05.08.2016 17:14:15	138038	13.68	9.9	9.13	9.58	5.912	550	0
05.08.2016 17:14:30	138039	13.68	9.9	9.14	9.6	5.912	550	0
05.08.2016 17:14:45	138040	13.68	9.88	9.15	9.61	5.912	550	0
05.08.2016 17:15:00	138041	13.68	9.86	9.15	9.6	5.912	554	0
05.08.2016 17:15:15	138042	13.68	9.86	9.13	9.6	5.912	543.2	0
05.08.2016 17:15:30	138043	13.69	9.86	9.13	9.58	5.912	540.5	0
05.08.2016 17:15:45	138044	13.69	9.88	9.13	9.58	5.912	539.1	0
05.08.2016 17:16:00	138045	13.69	9.86	9.13	9.58	5.912	543.2	0
05.08.2016 17:16:15	138046	13.7	9.86	9.13	9.58	5.912	533.7	0
05.08.2016 17:16:30	138047	13.7	9.88	9.13	9.6	5.912	539.1	0
05.08.2016 17:16:45	138048	13.7	9.9	9.13	9.6	5.912	532.3	0
05.08.2016 17:17:00	138049	13.7	9.88	9.11	9.58	5.912	535.1	0
05.08.2016 17:17:15	138050	13.71	9.84	9.11	9.58	5.912	535.1	0
05.08.2016 17:17:30	138051	13.71	9.84	9.09	9.55	5.912	534.4	0
05.08.2016 17:17:45	138052	13.71	9.81	9.09	9.54	5.912	534.4	0
05.08.2016 17:18:00	138053	13.71	9.78	9.09	9.54	5.912	535.1	0
05.08.2016 17:18:15	138054	13.72	9.78	9.11	9.54	5.912	537.8	0
05.08.2016 17:18:30	138055	13.72	9.81	9.14	9.56	5.912	528.3	0
05.08.2016 17:18:45	138056	13.72	9.84	9.17	9.56	5.912	535.1	0
05.08.2016 17:19:00	138057	13.72	9.89	9.15	9.58	5.912	535.1	0
05.08.2016 17:19:15	138058	13.72	9.92	9.15	9.58	5.912	539.1	0
05.08.2016 17:19:30	138059	13.72	9.96	9.13	9.58	5.912	534.4	0
05.08.2016 17:19:45	138060	13.72	9.96	9.12	9.58	5.912	537.8	0
05.08.2016 17:20:00	138061	13.73	9.94	9.11	9.56	5.912	526.9	0
05.08.2016 17:20:15	138062	13.73	9.9	9.11	9.56	5.912	535.1	0
05.08.2016 17:20:30	138063	13.73	9.86	9.11	9.54	5.912	535.1	0
05.08.2016 17:20:45	138064	13.73	9.82	9.11	9.54	5.912	541.8	0
05.08.2016 17:21:00	138065	13.73	9.8	9.11	9.53	5.912	525.6	0
05.08.2016 17:21:15	138066	13.74	9.79	9.11	9.52	5.912	522.9	0
05.08.2016 17:21:30	138067	13.74	9.78	9.09	9.5	5.912	527.6	0
05.08.2016 17:21:45	138068	13.74	9.77	9.09	9.5	5.912	523.5	0
05.08.2016 17:22:00	138069	13.74	9.78	9.08	9.48	5.912	522.9	0
05.08.2016 17:22:15	138070	13.74	9.76	9.07	9.48	5.912	519.5	0
05.08.2016 17:22:30	138071	13.75	9.76	9.07	9.46	5.912	520.2	0
05.08.2016 17:22:45	138072	13.75	9.76	9.05	9.46	5.912	516.1	0
05.08.2016 17:23:00	138073	13.75	9.76	9.05	9.45	5.912	519.5	0
05.08.2016 17:23:15	138074	13.75	9.76	9.03	9.45	5.912	518.8	0
05.08.2016 17:23:30	138075	13.75	9.76	9.03	9.45	5.912	515.4	0
05.08.2016 17:23:45	138076	13.75	9.79	9.03	9.46	5.912	516.1	0
05.08.2016 17:24:00	138077	13.76	9.8	9.03	9.48	5.912	516.8	0
05.08.2016 17:24:15	138078	13.76	9.82	9.03	9.5	5.912	514.7	0
05.08.2016 17:24:30	138079	13.76	9.84	9.03	9.5	5.912	518.8	0
05.08.2016 17:24:45	138080	13.76	9.88	9.03	9.53	5.912	506.6	0
05.08.2016 17:25:00	138081	13.76	9.92	9.05	9.53	5.912	511.3	0
05.08.2016 17:25:15	138082	13.76	9.98	9.09	9.54	5.912	512	0
05.08.2016 17:25:30	138083	13.76	10.02	9.11	9.58	5.912	506.6	0
05.08.2016 17:25:45	138084	13.77	10.04	9.13	9.61	5.912	503.2	0
05.08.2016 17:26:00	138085	13.77	10.04	9.17	9.62	5.912	506.6	0
05.08.2016 17:26:15	138086	13.77	10.04	9.17	9.64	5.912	501.2	0
05.08.2016 17:26:30	138087	13.77	10.06	9.17	9.64	5.912	506.6	0
05.08.2016 17:26:45	138088	13.77	10.08	9.17	9.66	5.912	506.6	0
05.08.2016 17:27:00	138089	13.77	10.08	9.17	9.66	5.912	503.9	0
05.08.2016 17:27:15	138090	13.77	10.08	9.23	9.66	5.912	496.4	0
05.08.2016 17:27:30	138091	13.77	10.06	9.24	9.68	5.912	495.8	0
05.08.2016 17:27:45	138092	13.78	10.06	9.28	9.68	5.912	501.2	0
05.08.2016 17:28:00	138093	13.78	10.04	9.3	9.68	5.912	501.2	0
05.08.2016 17:28:15	138094	13.78	10.02	9.3	9.68	5.912	501.2	0
05.08.2016 17:28:30	138095	13.78	10.04	9.3	9.68	5.912	503.9	0
05.08.2016 17:28:45	138096	13.78	10.04	9.31	9.68	5.912	506.6	0
05.08.2016 17:29:00	138097	13.78	10.04	9.32	9.68	5.912	494.4	0
05.08.2016 17:29:15	138098	13.76	10.06	9.32	9.68	5.912	501.2	0
05.08.2016 17:29:30	138099	13.79	10.06	9.3	9.68	5.912	501.2	0
05.08.2016 17:29:45	138100	13.79	10.06	9.3	9.68	5.912	489	0
05.08.2016 17:30:00	138101	13.79	10.04	9.31	9.68	5.912	497.1	0
05.08.2016 17:30:15	138102	13.79	10.04	9.32	9.68	5.912	497.1	0
05.08.2016 17:30:30	138103	13.79	10.04	9.33	9.7	5.921	497.1	9
05.08.2016 17:30:45	138104	13.79	10.06	9.36	9.7	5.912	496.4	11
05.08.2016 17:31:00	138105	13.79	10.06	9.38	9.71	5.912	486.3	0
05.08.2016 17:31:15	138106	13.8	10.04	9.41	9.71	5.912	488.3	0
05.08.2016 17:31:30	138107	13.8	10.01	9.42	9.7	5.912	483.6	0
05.08.2016 17:31:45	138108	13.8	10.02	9.42	9.7	5.912	486.3	0
05.08.2016 17:32:00	138109	13.81	10	9.44	9.7	5.912	486.3	0
05.08.2016 17:32:15	138110	13.81	10	9.4	9.7	5.912	482.2	0
05.08.2016 17:32:30	138111	13.81	9.96	9.37	9.7	5.912	483.6	0
05.08.2016 17:32:45	138112	13.81	9.92	9.34	9.68	5.912	483.6	3
05.08.2016 17:33:00	138113	13.81	9.9	9.33	9.67	5.921	483.6	0
05.08.2016 17:33:15	138114	13.81	9.86	9.31	9.65	5.912	483.6	2
05.08.2016 17:33:30	138115	13.82	9.8	9.3	9.63	5.912	483.6	0
05.08.2016 17:33:45	138116	13.82	9.72	9.28	9.62	5.912	486.3	0
05.08.2016 17:34:00	138117	13.82	9.7	9.26	9.59	5.912	482.2	0
05.08.2016 17:34:15	138118	13.82	9.69	9.28	9.56	5.912	482.2	0
05.08.2016 17:34:30	138119	13.82	9.72	9.3	9.56	5.912	483.6	0
05.08.2016 17:34:45	138120	13.82	9.76	9.32	9.56	5.912	486.3	0
05.08.2016 17:35:00	138121	13.82	9.82	9.34	9.56	5.912	484.9	0
05.08.2016 17:35:15	138122	13.82	9.86	9.32	9.6	5.912	484.9	0
05.08.2016 17:35:30	138123	13.82	9.89	9.3	9.62	5.912	484.9	0
05.08.2016 17:35:45	138124	13.83	9.87	9.28	9.64	5.912	486.3	0
05.08.2016 17:36:00	138125	13.82	9.86	9.26	9.64	5.912	484.9	3
05.08.2016 17:36:15	138126	13.83	9.85	9.26	9.64	5.912	489	0
05.08.2016 17:36:30	138127	13.83	9.86	9.26	9.66	5.912	480.9	0
05.08.2016 17:36:45	138128	13.83	9.86	9.28	9.66	5.912	483.6	0
05.08.2016 17:37:00	138129	13.83	9.85	9.28	9.66	5.912	479.5	0
05.08.2016 17:37:15	138130	13.83	9.85	9.29	9.66	5.912	483.6	0
05.08.2016 17:37:30	138131	13.83	9.86	9.27	9.66	5.912	489	0
05.08.2016 17:37:45	138132	13.83	9.86	9.26	9.64	5.931	486.3	0
05.08.2016 17:38:00	138133	13.83	9.86	9.25	9.64	5.921	489	0
05.08.2016 17:38:15	138134	13.83	9.86	9.26	9.64	5.921	491.7	0
05.08.2016 17:38:30	138135	13.83	9.86	9.24	9.63	5.921	487.6	0
05.08.2016 17:38:45	138136	13.83	9.82	9.23	9.62	5.921	487.6	0
05.08.2016 17:39:00	138137	13.83	9.81	9.21	9.61	5.921	497.1	12
05.08.2016 17:39:15	138138	13.83	9.78	9.18	9.59	5.921	487.6	0
05.08.2016 17:39:30	138139	13.83	9.77	9.14	9.59	5.921	487.6	0
05.08.2016 17:39:45	138140	13.83	9.77	9.16	9.57	5.921	493.1	0
05.08.2016 17:40:00	138141	13.84	9.79	9.16	9.59	5.931	482.2	0
05.08.2016 17:40:15	138142	13.84	9.82	9.17	9.6	5.921	484.3	0
05.08.2016 17:40:30	138143	13.84	9.88	9.17	9.6	5.931	486.3	0
05.08.2016 17:40:45	138144	13.84	9.92	9.17	9.62	5.931	486.3	0
05.08.2016 17:41:00	138145	13.84	9.96	9.16	9.64	5.931	486.3	0
05.08.2016 17:41:15	138146	13.84	9.98	9.17	9.65	5.931	483.6	0
05.08.2016 17:41:30	138147	13.84	9.99	9.19	9.66	5.931	476.8	0
05.08.2016 17:41:45	138148	13.84	9.99	9.21	9.65	5.931	472.1	0
05.08.2016 17:42:00	138149	13.84	10.01	9.24	9.66	5.931	470	0
05.08.2016 17:42:15	138150	13.82	10.02	9.26	9.67	5.931	470	0
05.08.2016 17:42:30	138151	13.82	10.03	9.27	9.67	5.931	472.1	0
05.08.2016 17:42:45	138152	13.83	10	9.26	9.67	5.931	470	0
05.08.2016 17:43:00	138153	13.83	10	9.27	9.66	5.931	467.3	0
05.08.2016 17:43:15	138154	13.83	10	9.26	9.68	5.931	470	0
05.08.2016 17:43:30	138155	13.83	10.02	9.26	9.68	5.931	472.7	0
05.08.2016 17:43:45	138156	13.84	10.01	9.26	9.68	5.931	472.7	0
05.08.2016 17:44:00	138157	13.84	10.01	9.26	9.68	5.931	470	0
05.08.2016 17:44:15	138158	13.85	10	9.26	9.66	5.931	468.7	0
05.08.2016 17:44:30	138159	13.85	9.99	9.28	9.66	5.931	470	0
05.08.2016 17:44:45	138160	13.86	10.02	9.32	9.68	5.931	470	0
05.08.2016 17:45:00	138161	13.86	10.03	9.37	9.69	5.931	463.9	0
05.08.2016 17:45:15	138162	13.86	10.04	9.39	9.7	5.931	470	0
05.08.2016 17:45:30	138163	13.86	10.06	9.41	9.7	5.931	473.4	0
05.08.2016 17:45:45	138164	13.86	10.04	9.42	9.7	5.931	470	0
05.08.2016 17:46:00	138165	13.86	10.04	9.42	9.7	5.931	470	0
05.08.2016 17:46:15	138166	13.86	10.04	9.44	9.71	5.931	470	0
05.08.2016 17:46:30	138167	13.86	10.02	9.46	9.73	5.931	470	0
05.08.2016 17:46:45	138168	13.86	10.02	9.46	9.71	5.931	468.7	0
05.08.2016 17:47:00	138169	13.86	10.02	9.44	9.71	5.931	468	0
05.08.2016 17:47:15	138170	13.86	10	9.42	9.71	5.931	464.6	0
05.08.2016 17:47:30	138171	13.86	10	9.41	9.7	5.931	468.7	0
05.08.2016 17:47:45	138172	13.87	10	9.42	9.7	5.931	470	0
05.08.2016 17:48:00	138173	13.86	9.99	9.4	9.7	5.931	464.6	0
05.08.2016 17:48:15	138174	13.86	9.98	9.39	9.7	5.931	471.4	0
05.08.2016 17:48:30	138175	13.87	9.96	9.36	9.68	5.931	470	0
05.08.2016 17:48:45	138176	13.86	9.94	9.32	9.66	5.931	463.3	0
05.08.2016 17:49:00	138177	13.86	9.92	9.31	9.66	5.931	467.3	0
05.08.2016 17:49:15	138178	13.87	9.93	9.3	9.64	5.931	461.9	0
05.08.2016 17:49:30	138179	13.87	9.92	9.26	9.64	5.931	467.3	0
05.08.2016 17:49:45	138180	13.87	9.94	9.26	9.66	5.931	470	0
05.08.2016 17:50:00	138181	13.87	9.94	9.24	9.66	5.931	470	0
05.08.2016 17:50:15	138182	13.87	9.95	9.24	9.64	5.931	471.4	0
05.08.2016 17:50:30	138183	13.87	9.96	9.24	9.64	5.931	470	0
05.08.2016 17:50:45	138184	13.87	9.95	9.23	9.65	5.931	466	0
05.08.2016 17:51:00	138185	13.87	9.94	9.23	9.64	5.931	467.3	0
05.08.2016 17:51:15	138186	13.87	9.94	9.24	9.64	5.931	470	0
05.08.2016 17:51:30	138187	13.86	9.94	9.23	9.65	5.931	461.9	0
05.08.2016 17:51:45	138188	13.87	9.9	9.23	9.65	5.931	468.7	0
05.08.2016 17:52:00	138189	13.86	9.86	9.23	9.64	5.931	461.9	0
05.08.2016 17:52:15	138190	13.86	9.83	9.22	9.64	5.931	471.4	0
05.08.2016 17:52:30	138191	13.86	9.84	9.21	9.62	5.931	471.4	0
05.08.2016 17:52:45	138192	13.86	9.86	9.2	9.62	5.931	466	0
05.08.2016 17:53:00	138193	13.86	9.88	9.21	9.62	5.931	461.9	0
05.08.2016 17:53:15	138194	13.87	9.9	9.21	9.62	5.931	472.1	0
05.08.2016 17:53:30	138195	13.87	9.91	9.19	9.64	5.931	461.9	0
05.08.2016 17:53:45	138196	13.87	9.92	9.19	9.64	5.941	468.7	0
05.08.2016 17:54:00	138197	13.87	9.91	9.19	9.64	5.931	475.4	0
05.08.2016 17:54:15	138198	13.87	9.92	9.19	9.66	5.941	469.4	0
05.08.2016 17:54:30	138199	13.87	9.92	9.19	9.66	5.941	469.4	0
05.08.2016 17:54:45	138200	13.87	9.94	9.19	9.66	5.931	468.7	0
05.08.2016 17:55:00	138201	13.87	9.94	9.21	9.67	5.941	466	0
05.08.2016 17:55:15	138202	13.87	9.96	9.21	9.66	5.931	466	0
05.08.2016 17:55:30	138203	13.87	9.96	9.21	9.66	5.941	470	0
05.08.2016 17:55:45	138204	13.87	9.98	9.19	9.65	5.941	476.8	0
05.08.2016 17:56:00	138205	13.87	9.98	9.19	9.64	5.941	464.6	0
05.08.2016 17:56:15	138206	13.87	9.94	9.17	9.62	5.941	464.6	0
05.08.2016 17:56:30	138207	13.87	9.92	9.15	9.62	5.941	470	0
05.08.2016 17:56:45	138208	13.87	9.91	9.16	9.62	5.941	470	0
05.08.2016 17:57:00	138209	13.87	9.9	9.16	9.61	5.941	470	0
05.08.2016 17:57:15	138210	13.87	9.88	9.17	9.59	5.941	470	0
05.08.2016 17:57:30	138211	13.87	9.88	9.17	9.6	5.95	466	0
05.08.2016 17:57:45	138212	13.87	9.9	9.17	9.6	5.941	470	0
05.08.2016 17:58:00	138213	13.87	9.91	9.17	9.61	5.941	461.9	0
05.08.2016 17:58:15	138214	13.87	9.94	9.19	9.62	5.95	468	0
05.08.2016 17:58:30	138215	13.87	9.96	9.21	9.63	5.941	473.4	0
05.08.2016 17:58:45	138216	13.87	9.96	9.19	9.64	5.95	476.1	0
05.08.2016 17:59:00	138217	13.87	9.98	9.19	9.64	5.95	471.4	0
05.08.2016 17:59:15	138218	13.87	9.98	9.19	9.64	5.95	470	0
05.08.2016 17:59:30	138219	13.88	9.98	9.19	9.65	5.95	470	0
05.08.2016 17:59:45	138220	13.88	9.98	9.2	9.65	5.941	470	0
05.08.2016 18:00:00	138221	13.88	9.98	9.21	9.66	5.95	470	0
05.08.2016 18:00:15	138222	13.88	10	9.23	9.66	5.95	470	0
05.08.2016 18:00:30	138223	13.88	10	9.24	9.68	5.95	470	0
05.08.2016 18:00:45	138224	13.88	10	9.23	9.68	5.95	470	0
05.08.2016 18:01:00	138225	13.88	9.99	9.21	9.68	5.95	476.8	0
05.08.2016 18:01:15	138226	13.88	10	9.19	9.66	5.95	470	0
05.08.2016 18:01:30	138227	13.88	10	9.19	9.66	5.95	468.7	0
05.08.2016 18:01:45	138228	13.88	9.98	9.19	9.66	5.95	469.4	0
05.08.2016 18:02:00	138229	13.88	9.97	9.17	9.66	5.95	474.1	0
05.08.2016 18:02:15	138230	13.89	9.98	9.17	9.66	5.95	468.7	0
05.08.2016 18:02:30	138231	13.89	9.98	9.15	9.66	5.95	468	0
05.08.2016 18:02:45	138232	13.89	9.98	9.15	9.66	5.95	469.4	0
05.08.2016 18:03:00	138233	13.89	9.97	9.15	9.66	5.95	468	0
05.08.2016 18:03:15	138234	13.89	9.96	9.15	9.66	5.95	475.4	0
05.08.2016 18:03:30	138235	13.89	9.94	9.15	9.66	5.95	471.4	0
05.08.2016 18:03:45	138236	13.89	9.94	9.15	9.66	5.95	467.3	0
05.08.2016 18:04:00	138237	13.89	9.94	9.15	9.66	5.95	467.3	0
05.08.2016 18:04:15	138238	13.89	9.92	9.15	9.66	5.95	471.4	0
05.08.2016 18:04:30	138239	13.89	9.94	9.14	9.68	5.95	471.4	0
05.08.2016 18:04:45	138240	13.89	9.94	9.13	9.68	5.95	468.7	0
05.08.2016 18:05:00	138241	13.89	9.94	9.15	9.69	5.95	471.4	0
05.08.2016 18:05:15	138242	13.89	9.95	9.15	9.7	5.95	476.8	0
05.08.2016 18:05:30	138243	13.89	9.96	9.15	9.68	5.95	466	0
05.08.2016 18:05:45	138244	13.89	9.98	9.16	9.69	5.95	465.3	0
05.08.2016 18:06:00	138245	13.89	10	9.15	9.68	5.95	471.4	0
05.08.2016 18:06:15	138246	13.89	10.02	9.18	9.68	5.95	464.6	0
05.08.2016 18:06:30	138247	13.89	10.02	9.19	9.68	5.95	465.3	0
05.08.2016 18:06:45	138248	13.89	10.02	9.17	9.68	5.95	461.2	0
05.08.2016 18:07:00	138249	13.89	10.02	9.17	9.68	5.95	465.3	0
05.08.2016 18:07:15	138250	13.89	10	9.15	9.68	5.95	473.4	0
05.08.2016 18:07:30	138251	13.89	9.99	9.15	9.66	5.95	465.3	0
05.08.2016 18:07:45	138252	13.89	9.99	9.16	9.66	5.95	465.3	0
05.08.2016 18:08:00	138253	13.89	9.98	9.17	9.66	5.95	472.1	0
05.08.2016 18:08:15	138254	13.89	9.98	9.18	9.65	5.95	465.3	0
05.08.2016 18:08:30	138255	13.89	10	9.21	9.64	5.95	465.3	0
05.08.2016 18:08:45	138256	13.89	10.02	9.21	9.66	5.95	465.3	0
05.08.2016 18:09:00	138257	13.89	10.03	9.21	9.66	5.95	479.5	0
05.08.2016 18:09:15	138258	13.89	10.04	9.21	9.66	5.95	463.3	0
05.08.2016 18:09:30	138259	13.89	10.04	9.21	9.66	5.95	479.5	0
05.08.2016 18:09:45	138260	13.89	10.03	9.21	9.66	5.95	478.2	0
05.08.2016 18:10:00	138261	13.89	10	9.21	9.66	5.95	466	0
05.08.2016 18:10:15	138262	13.89	9.96	9.23	9.66	5.95	475.4	0
05.08.2016 18:10:30	138263	13.89	9.99	9.26	9.66	5.95	463.3	0
05.08.2016 18:10:45	138264	13.89	10	9.29	9.67	5.95	475.4	0
05.08.2016 18:11:00	138265	13.89	10	9.29	9.68	5.95	468.7	0
05.08.2016 18:11:15	138266	13.89	10.02	9.3	9.68	5.95	475.4	0
05.08.2016 18:11:30	138267	13.89	10.03	9.32	9.69	5.95	475.4	0
05.08.2016 18:11:45	138268	13.89	10.02	9.34	9.69	5.95	475.4	0
05.08.2016 18:12:00	138269	13.89	10.02	9.36	9.7	5.95	461.9	0
05.08.2016 18:12:15	138270	13.89	10.02	9.38	9.7	5.95	474.1	0
05.08.2016 18:12:30	138271	13.89	10.03	9.4	9.7	5.95	473.4	0
05.08.2016 18:12:45	138272	13.89	10.01	9.4	9.7	5.96	473.4	0
05.08.2016 18:13:00	138273	13.89	10.02	9.39	9.7	5.95	468.7	0
05.08.2016 18:13:15	138274	13.89	10.01	9.38	9.68	5.95	469.4	0
05.08.2016 18:13:30	138275	13.9	10	9.37	9.68	5.95	466	0
05.08.2016 18:13:45	138276	13.89	10	9.39	9.68	5.95	468.7	0
05.08.2016 18:14:00	138277	13.89	10	9.42	9.69	5.96	468.7	0
05.08.2016 18:14:15	138278	13.89	10.02	9.46	9.7	5.95	467.3	0
05.08.2016 18:14:30	138279	13.9	10.03	9.48	9.7	5.96	468.7	0
05.08.2016 18:14:45	138280	13.89	10.03	9.49	9.7	5.96	467.3	0
05.08.2016 18:15:00	138281	13.9	10.02	9.5	9.71	5.96	468.7	0
05.08.2016 18:15:15	138282	13.9	10.03	9.52	9.71	5.96	459.2	0
05.08.2016 18:15:30	138283	13.9	10.04	9.54	9.71	5.96	466	0
05.08.2016 18:15:45	138284	13.9	10.02	9.55	9.71	5.969	463.9	0
05.08.2016 18:16:00	138285	13.9	10.03	9.53	9.71	5.96	460.5	0
05.08.2016 18:16:15	138286	13.9	10.02	9.52	9.71	5.96	463.9	0
05.08.2016 18:16:30	138287	13.9	10	9.5	9.71	5.969	463.3	0
05.08.2016 18:16:45	138288	13.9	10.02	9.5	9.7	5.969	463.9	0
05.08.2016 18:17:00	138289	13.9	10.01	9.48	9.7	5.969	463.9	0
05.08.2016 18:17:15	138290	13.9	10	9.46	9.7	5.969	466	0
05.08.2016 18:17:30	138291	13.9	9.99	9.44	9.7	5.969	463.3	0
05.08.2016 18:17:45	138292	13.9	9.99	9.42	9.69	5.969	464.6	0
05.08.2016 18:18:00	138293	13.9	9.99	9.42	9.68	5.969	466	0
05.08.2016 18:18:15	138294	13.9	10	9.38	9.68	5.969	459.2	0
05.08.2016 18:18:30	138295	13.9	9.99	9.37	9.68	5.969	464.6	0
05.08.2016 18:18:45	138296	13.9	9.99	9.34	9.68	5.969	466	0
05.08.2016 18:19:00	138297	13.9	9.98	9.32	9.67	5.969	470	0
05.08.2016 18:19:15	138298	13.9	9.98	9.3	9.67	5.969	466	0
05.08.2016 18:19:30	138299	13.91	9.99	9.3	9.67	5.969	466	0
05.08.2016 18:19:45	138300	13.9	9.98	9.28	9.68	5.969	470	0
05.08.2016 18:20:00	138301	13.9	9.99	9.28	9.68	5.969	460.5	0
05.08.2016 18:20:15	138302	13.9	10	9.28	9.68	5.969	467.3	0
05.08.2016 18:20:30	138303	13.9	10	9.26	9.68	5.969	470	0
05.08.2016 18:20:45	138304	13.91	9.98	9.24	9.68	5.969	471.4	0
05.08.2016 18:21:00	138305	13.9	9.98	9.26	9.68	5.969	470	0
05.08.2016 18:21:15	138306	13.9	9.99	9.29	9.69	5.969	470	0
05.08.2016 18:21:30	138307	13.91	10	9.3	9.7	5.969	470	0
05.08.2016 18:21:45	138308	13.88	10.01	9.29	9.7	5.969	461.2	0
05.08.2016 18:22:00	138309	13.89	10	9.3	9.68	5.969	469.4	0
05.08.2016 18:22:15	138310	13.89	10.01	9.29	9.68	5.969	470	0
05.08.2016 18:22:30	138311	13.89	10	9.28	9.69	5.969	469.4	0
05.08.2016 18:22:45	138312	13.89	10	9.27	9.68	5.969	475.4	0
05.08.2016 18:23:00	138313	13.89	10	9.26	9.69	5.969	469.4	0
05.08.2016 18:23:15	138314	13.9	9.98	9.24	9.69	5.969	469.4	0
05.08.2016 18:23:30	138315	13.9	9.96	9.23	9.69	5.969	461.9	0
05.08.2016 18:23:45	138316	13.9	9.96	9.22	9.68	5.969	464.6	0
05.08.2016 18:24:00	138317	13.9	9.94	9.22	9.68	5.969	460.5	0
05.08.2016 18:24:15	138318	13.9	9.92	9.21	9.66	5.969	463.3	0
05.08.2016 18:24:30	138319	13.9	9.93	9.21	9.66	5.969	463.3	0
05.08.2016 18:24:45	138320	13.91	9.94	9.19	9.66	5.969	459.9	0
05.08.2016 18:25:00	138321	13.91	9.94	9.19	9.66	5.969	466	0
05.08.2016 18:25:15	138322	13.91	9.95	9.2	9.67	5.969	463.3	14
05.08.2016 18:25:30	138323	13.9	9.97	9.2	9.68	5.979	475.4	14
05.08.2016 18:25:45	138324	13.9	9.99	9.24	9.7	5.979	475.4	14
05.08.2016 18:26:00	138325	13.9	10	9.25	9.7	5.969	476.8	16
05.08.2016 18:26:15	138326	13.9	10	9.26	9.7	5.969	479.5	10
05.08.2016 18:26:30	138327	13.9	10.01	9.3	9.72	5.979	481.5	12
05.08.2016 18:26:45	138328	13.9	10.03	9.35	9.74	5.979	479.5	13
05.08.2016 18:27:00	138329	13.9	10.05	9.39	9.74	5.979	481.5	14
05.08.2016 18:27:15	138330	13.9	10.06	9.42	9.73	5.969	482.2	14
05.08.2016 18:27:30	138331	13.9	10.08	9.44	9.73	5.969	479.5	10
05.08.2016 18:27:45	138332	13.9	10.07	9.46	9.73	5.969	486.3	19
05.08.2016 18:28:00	138333	13.9	10.03	9.42	9.72	5.969	486.3	0
05.08.2016 18:28:15	138334	13.9	9.99	9.38	9.71	5.969	491.7	0
05.08.2016 18:28:30	138335	13.91	9.93	9.34	9.7	5.969	486.3	0
05.08.2016 18:28:45	138336	13.9	9.88	9.32	9.68	5.979	486.3	0
05.08.2016 18:29:00	138337	13.9	9.82	9.29	9.66	5.969	486.3	0
05.08.2016 18:29:15	138338	13.91	9.81	9.26	9.64	5.979	483.6	0
05.08.2016 18:29:30	138339	13.91	9.8	9.25	9.64	5.969	486.3	0
05.08.2016 18:29:45	138340	13.9	9.8	9.25	9.63	5.979	486.3	12
05.08.2016 18:30:00	138341	13.91	9.82	9.28	9.63	5.979	486.3	2
05.08.2016 18:30:15	138342	13.91	9.8	9.24	9.62	5.969	480.9	0
05.08.2016 18:30:30	138343	13.91	9.78	9.23	9.6	5.979	483.6	0
05.08.2016 18:30:45	138344	13.91	9.78	9.21	9.6	5.969	483.6	0
05.08.2016 18:31:00	138345	13.91	9.81	9.21	9.61	5.979	486.3	0
05.08.2016 18:31:15	138346	13.91	9.84	9.19	9.62	5.979	486.3	0
05.08.2016 18:31:30	138347	13.91	9.86	9.19	9.62	5.979	483.6	0
05.08.2016 18:31:45	138348	13.91	9.87	9.19	9.6	5.979	484.9	0
05.08.2016 18:32:00	138349	13.91	9.88	9.17	9.58	5.979	484.9	0
05.08.2016 18:32:15	138350	13.91	9.87	9.17	9.57	5.979	480.9	0
05.08.2016 18:32:30	138351	13.91	9.86	9.15	9.56	5.979	480.9	0
05.08.2016 18:32:45	138352	13.91	9.84	9.15	9.54	5.979	484.9	0
05.08.2016 18:33:00	138353	13.91	9.84	9.16	9.54	5.979	480.9	0
05.08.2016 18:33:15	138354	13.91	9.86	9.15	9.54	5.979	472.7	0
05.08.2016 18:33:30	138355	13.9	9.86	9.15	9.54	5.988	472.1	0
05.08.2016 18:33:45	138356	13.9	9.92	9.15	9.56	5.979	472.7	0
05.08.2016 18:34:00	138357	13.91	9.95	9.15	9.58	5.988	472.1	0
05.08.2016 18:34:15	138358	13.91	9.97	9.15	9.61	5.988	472.1	0
05.08.2016 18:34:30	138359	13.91	9.98	9.15	9.62	5.988	472.1	0
05.08.2016 18:34:45	138360	13.91	9.97	9.13	9.61	5.988	472.1	0
05.08.2016 18:35:00	138361	13.91	9.92	9.13	9.58	5.988	472.1	0
05.08.2016 18:35:15	138362	13.91	9.9	9.11	9.56	5.988	471.4	0
05.08.2016 18:35:30	138363	13.91	9.85	9.11	9.54	5.988	471.4	0
05.08.2016 18:35:45	138364	13.91	9.79	9.09	9.53	5.988	472.1	0
05.08.2016 18:36:00	138365	13.91	9.72	9.08	9.5	5.988	472.7	0
05.08.2016 18:36:15	138366	13.91	9.67	9.05	9.48	5.988	471.4	0
05.08.2016 18:36:30	138367	13.91	9.59	9.01	9.45	5.988	472.7	0
05.08.2016 18:36:45	138368	13.91	9.49	8.98	9.4	5.988	472.7	0
05.08.2016 18:37:00	138369	13.91	9.42	8.93	9.36	5.988	472.7	0
05.08.2016 18:37:15	138370	13.91	9.36	8.87	9.32	5.988	475.4	0
05.08.2016 18:37:30	138371	13.91	9.3	8.82	9.26	5.988	472.7	0
05.08.2016 18:37:45	138372	13.91	9.24	8.76	9.22	5.988	468.7	0
05.08.2016 18:38:00	138373	13.91	9.19	8.7	9.15	5.988	475.4	0
05.08.2016 18:38:15	138374	13.91	9.13	8.66	9.07	5.988	475.4	0
05.08.2016 18:38:30	138375	13.91	9.09	8.62	9.02	5.988	471.4	0
05.08.2016 18:38:45	138376	13.91	9.05	8.6	8.96	5.988	471.4	0
05.08.2016 18:39:00	138377	13.91	9	8.56	8.91	5.988	475.4	0
05.08.2016 18:39:15	138378	13.91	8.97	8.53	8.87	5.988	468.7	0
05.08.2016 18:39:30	138379	13.91	8.94	8.51	8.84	5.988	476.1	0
05.08.2016 18:39:45	138380	13.91	8.91	8.49	8.82	5.988	476.1	0
05.08.2016 18:40:00	138381	13.91	8.86	8.45	8.79	5.988	476.1	0
05.08.2016 18:40:15	138382	13.91	8.85	8.43	8.76	5.988	476.1	0
05.08.2016 18:40:30	138383	13.91	8.81	8.41	8.74	5.988	476.8	0
05.08.2016 18:40:45	138384	13.91	8.78	8.37	8.72	5.988	472.7	0
05.08.2016 18:41:00	138385	13.91	8.75	8.36	8.7	5.988	472.7	0
05.08.2016 18:41:15	138386	13.91	8.72	8.33	8.68	5.988	472.7	0
05.08.2016 18:41:30	138387	13.91	8.71	8.31	8.66	5.988	472.7	0
05.08.2016 18:41:45	138388	13.91	8.7	8.29	8.64	5.988	472.7	0
05.08.2016 18:42:00	138389	13.91	8.69	8.28	8.62	5.988	478.2	0
05.08.2016 18:42:15	138390	13.91	8.67	8.25	8.6	5.988	474.1	0
05.08.2016 18:42:30	138391	13.91	8.64	8.23	8.58	5.988	474.1	0
05.08.2016 18:42:45	138392	13.91	8.63	8.21	8.56	5.988	476.1	0
05.08.2016 18:43:00	138393	13.91	8.61	8.2	8.56	5.988	474.1	0
05.08.2016 18:43:15	138394	13.91	8.62	8.18	8.54	5.988	472.7	0
05.08.2016 18:43:30	138395	13.91	8.63	8.17	8.52	5.988	473.4	0
05.08.2016 18:43:45	138396	13.91	8.62	8.15	8.52	5.988	472.7	0
05.08.2016 18:44:00	138397	13.91	8.6	8.14	8.51	5.988	478.2	0
05.08.2016 18:44:15	138398	13.9	8.59	8.12	8.49	5.988	476.8	0
05.08.2016 18:44:30	138399	13.9	8.58	8.12	8.47	5.988	482.9	0
05.08.2016 18:44:45	138400	13.9	8.57	8.1	8.45	5.988	476.8	0
05.08.2016 18:45:00	138401	13.9	8.55	8.1	8.43	5.988	476.8	0
05.08.2016 18:45:15	138402	13.9	8.54	8.09	8.41	5.988	476.8	0
05.08.2016 18:45:30	138403	13.9	8.52	8.08	8.41	5.988	476.8	0
05.08.2016 18:45:45	138404	13.91	8.53	8.08	8.41	5.988	476.8	0
05.08.2016 18:46:00	138405	13.9	8.57	8.06	8.4	5.988	476.8	0
05.08.2016 18:46:15	138406	13.91	8.62	8.06	8.4	5.988	476.8	0
05.08.2016 18:46:30	138407	13.91	8.71	8.08	8.42	5.988	478.2	0
05.08.2016 18:46:45	138408	13.91	8.82	8.1	8.45	5.988	478.2	0
05.08.2016 18:47:00	138409	13.91	8.94	8.16	8.51	5.998	482.2	0
05.08.2016 18:47:15	138410	13.91	9.03	8.2	8.54	5.988	482.2	0
05.08.2016 18:47:30	138411	13.91	9.13	8.21	8.55	5.988	482.2	0
05.08.2016 18:47:45	138412	13.91	9.18	8.25	8.58	5.988	489	0
05.08.2016 18:48:00	138413	13.91	9.22	8.27	8.63	5.988	482.2	0
05.08.2016 18:48:15	138414	13.91	9.25	8.28	8.67	5.988	489	0
05.08.2016 18:48:30	138415	13.91	9.28	8.31	8.69	5.988	491	0
05.08.2016 18:48:45	138416	13.9	9.33	8.36	8.72	5.988	482.2	0
05.08.2016 18:49:00	138417	13.91	9.35	8.39	8.76	5.988	499.2	0
05.08.2016 18:49:15	138418	13.9	9.36	8.43	8.79	5.988	499.8	0
05.08.2016 18:49:30	138419	13.9	9.35	8.45	8.82	5.988	499.8	0
05.08.2016 18:49:45	138420	13.9	9.31	8.45	8.86	5.988	499.2	0
05.08.2016 18:50:00	138421	13.9	9.28	8.43	8.87	5.988	495.8	0
05.08.2016 18:50:15	138422	13.91	9.25	8.43	8.87	5.988	499.8	0
05.08.2016 18:50:30	138423	13.91	9.24	8.41	8.89	5.988	495.8	0
05.08.2016 18:50:45	138424	13.91	9.24	8.43	8.9	5.998	486.3	0
05.08.2016 18:51:00	138425	13.91	9.24	8.43	8.91	5.988	495.1	0
05.08.2016 18:51:15	138426	13.91	9.24	8.43	8.91	5.988	505.2	0
05.08.2016 18:51:30	138427	13.9	9.22	8.44	8.91	5.988	502.5	0
05.08.2016 18:51:45	138428	13.91	9.2	8.45	8.92	5.998	482.2	0
05.08.2016 18:52:00	138429	13.91	9.24	8.47	8.93	5.988	491.7	0
05.08.2016 18:52:15	138430	13.91	9.29	8.52	8.97	5.998	490.3	0
05.08.2016 18:52:30	138431	13.88	9.37	8.6	9.03	5.998	488.3	0
05.08.2016 18:52:45	138432	13.86	9.45	8.66	9.09	5.998	488.3	0
05.08.2016 18:53:00	138433	13.85	9.52	8.67	9.11	5.998	488.3	0
05.08.2016 18:53:15	138434	13.84	9.57	8.66	9.13	5.998	490.3	0
05.08.2016 18:53:30	138435	13.83	9.62	8.65	9.15	5.998	491	0
05.08.2016 18:53:45	138436	13.82	9.64	8.64	9.15	6.007	490.3	0
05.08.2016 18:54:00	138437	13.82	9.63	8.64	9.16	5.998	482.2	0
05.08.2016 18:54:15	138438	13.81	9.59	8.64	9.15	5.998	490.3	0
05.08.2016 18:54:30	138439	13.81	9.53	8.61	9.15	6.007	490.3	0
05.08.2016 18:54:45	138440	13.8	9.47	8.58	9.13	5.988	484.9	0
05.08.2016 18:55:00	138441	13.8	9.39	8.56	9.11	5.998	493.1	0
05.08.2016 18:55:15	138442	13.8	9.33	8.54	9.09	5.998	482.2	0
05.08.2016 18:55:30	138443	13.8	9.25	8.52	9.07	5.998	495.8	0
05.08.2016 18:55:45	138444	13.79	9.21	8.52	9.07	6.007	499.2	0
05.08.2016 18:56:00	138445	13.79	9.2	8.51	9.07	6.007	487.6	0
05.08.2016 18:56:15	138446	13.79	9.23	8.51	9.07	6.007	487	0
05.08.2016 18:56:30	138447	13.78	9.29	8.52	9.08	6.007	489	0
05.08.2016 18:56:45	138448	13.78	9.35	8.54	9.11	6.007	493.1	0
05.08.2016 18:57:00	138449	13.77	9.45	8.56	9.15	6.007	497.1	0
05.08.2016 18:57:15	138450	13.77	9.51	8.58	9.15	5.998	497.1	0
05.08.2016 18:57:30	138451	13.77	9.52	8.59	9.17	6.007	487.6	0
05.08.2016 18:57:45	138452	13.77	9.51	8.6	9.17	5.998	498.5	0
05.08.2016 18:58:00	138453	13.76	9.55	8.62	9.19	6.007	505.9	0
05.08.2016 18:58:15	138454	13.76	9.57	8.64	9.21	5.998	503.9	0
05.08.2016 18:58:30	138455	13.76	9.57	8.68	9.21	5.998	502.5	0
05.08.2016 18:58:45	138456	13.76	9.62	8.7	9.24	5.998	499.8	0
05.08.2016 18:59:00	138457	13.75	9.63	8.73	9.25	5.998	501.2	0
05.08.2016 18:59:15	138458	13.75	9.66	8.76	9.27	5.998	501.2	0
05.08.2016 18:59:30	138459	13.75	9.7	8.79	9.31	5.998	503.9	0
05.08.2016 18:59:45	138460	13.75	9.73	8.81	9.35	5.998	490.3	0
05.08.2016 19:00:00	138461	13.74	9.77	8.82	9.38	6.007	499.8	0
05.08.2016 19:00:15	138462	13.74	9.81	8.85	9.42	6.007	497.1	0
05.08.2016 19:00:30	138463	13.74	9.85	8.87	9.46	6.007	500.5	0
05.08.2016 19:00:45	138464	13.74	9.9	8.89	9.49	6.007	492.4	0
05.08.2016 19:01:00	138465	13.73	9.88	8.91	9.5	6.007	494.4	0
05.08.2016 19:01:15	138466	13.73	9.88	8.93	9.52	6.007	496.4	0
05.08.2016 19:01:30	138467	13.72	9.89	8.94	9.53	6.007	495.1	0
05.08.2016 19:01:45	138468	13.72	9.87	8.95	9.54	6.007	501.9	0
05.08.2016 19:02:00	138469	13.69	9.82	8.97	9.54	6.007	495.1	0
05.08.2016 19:02:15	138470	13.7	9.76	8.99	9.54	6.007	490.3	0
05.08.2016 19:02:30	138471	13.7	9.78	9.01	9.54	6.007	495.1	0
05.08.2016 19:02:45	138472	13.7	9.8	9.03	9.54	6.007	495.8	0
05.08.2016 19:03:00	138473	13.7	9.82	9.05	9.55	6.007	495.1	0
05.08.2016 19:03:15	138474	13.7	9.86	9.07	9.58	6.007	489	0
05.08.2016 19:03:30	138475	13.7	9.91	9.08	9.6	6.007	491.7	0
05.08.2016 19:03:45	138476	13.7	9.96	9.09	9.62	6.007	489	0
05.08.2016 19:04:00	138477	13.7	10	9.09	9.64	6.007	497.1	0
05.08.2016 19:04:15	138478	13.7	10.02	9.11	9.66	6.007	497.1	0
05.08.2016 19:04:30	138479	13.7	10.02	9.11	9.68	6.007	501.2	0
05.08.2016 19:04:45	138480	13.69	10.04	9.11	9.68	6.007	495.8	0
05.08.2016 19:05:00	138481	13.69	10.04	9.11	9.68	6.007	495.8	0
05.08.2016 19:05:15	138482	13.69	10.03	9.11	9.68	6.007	489	0
05.08.2016 19:05:30	138483	13.69	10	9.11	9.68	6.007	498.5	0
05.08.2016 19:05:45	138484	13.69	9.98	9.12	9.68	6.007	496.4	0
05.08.2016 19:06:00	138485	13.68	9.96	9.13	9.68	6.007	503.2	0
05.08.2016 19:06:15	138486	13.68	9.96	9.13	9.68	6.007	497.1	0
05.08.2016 19:06:30	138487	13.68	9.92	9.13	9.66	6.007	498.5	0
05.08.2016 19:06:45	138488	13.67	9.92	9.13	9.65	6.007	503.2	0
05.08.2016 19:07:00	138489	13.67	9.91	9.11	9.64	6.007	495.8	0
05.08.2016 19:07:15	138490	13.67	9.92	9.11	9.64	6.007	497.1	0
05.08.2016 19:07:30	138491	13.67	9.9	9.11	9.62	6.007	497.1	0
05.08.2016 19:07:45	138492	13.66	9.86	9.11	9.6	6.007	495.8	0
05.08.2016 19:08:00	138493	13.66	9.86	9.09	9.58	6.007	494.4	0
05.08.2016 19:08:15	138494	13.66	9.84	9.08	9.58	6.007	495.8	0
05.08.2016 19:08:30	138495	13.66	9.86	9.07	9.56	6.007	496.4	0
05.08.2016 19:08:45	138496	13.65	9.84	9.07	9.54	6.007	499.2	0
05.08.2016 19:09:00	138497	13.65	9.86	9.07	9.55	6.007	496.4	0
05.08.2016 19:09:15	138498	13.65	9.86	9.05	9.56	6.007	495.8	0
05.08.2016 19:09:30	138499	13.65	9.87	9.05	9.56	6.007	495.1	0
05.08.2016 19:09:45	138500	13.65	9.88	9.07	9.57	6.007	495.1	0
05.08.2016 19:10:00	138501	13.64	9.92	9.07	9.57	6.007	497.1	0
05.08.2016 19:10:15	138502	13.64	9.96	9.13	9.6	6.007	496.4	0
05.08.2016 19:10:30	138503	13.64	10.01	9.19	9.62	6.007	497.1	0
05.08.2016 19:10:45	138504	13.64	10.04	9.22	9.65	6.007	493.1	0
05.08.2016 19:11:00	138505	13.64	10.05	9.23	9.66	6.007	497.1	0
05.08.2016 19:11:15	138506	13.63	10.06	9.23	9.66	6.007	497.1	0
05.08.2016 19:11:30	138507	13.63	10.04	9.24	9.68	6.007	497.1	0
05.08.2016 19:11:45	138508	13.62	10.02	9.24	9.68	6.007	498.5	0
05.08.2016 19:12:00	138509	13.62	10.01	9.23	9.68	6.007	498.5	0
05.08.2016 19:12:15	138510	13.62	10	9.23	9.68	6.007	498.5	0
05.08.2016 19:12:30	138511	13.62	9.98	9.24	9.68	6.007	498.5	0
05.08.2016 19:12:45	138512	13.62	9.97	9.25	9.68	6.007	495.8	0
05.08.2016 19:13:00	138513	13.61	9.98	9.26	9.68	6.007	498.5	0
05.08.2016 19:13:15	138514	13.61	9.98	9.26	9.7	6.007	501.2	0
05.08.2016 19:13:30	138515	13.61	10	9.26	9.7	6.007	498.5	0
05.08.2016 19:13:45	138516	13.61	10	9.24	9.7	6.007	499.2	0
05.08.2016 19:14:00	138517	13.6	9.99	9.23	9.7	6.007	499.2	0
05.08.2016 19:14:15	138518	13.6	9.98	9.21	9.7	6.007	499.2	0
05.08.2016 19:14:30	138519	13.58	10	9.21	9.68	6.007	503.2	0
05.08.2016 19:14:45	138520	13.58	9.98	9.21	9.68	6.007	503.2	0
05.08.2016 19:15:00	138521	13.58	9.96	9.21	9.68	6.007	505.2	0
05.08.2016 19:15:15	138522	13.58	9.94	9.2	9.68	6.007	500.5	0
05.08.2016 19:15:30	138523	13.58	9.93	9.21	9.68	6.007	501.2	0
05.08.2016 19:15:45	138524	13.59	9.92	9.2	9.66	6.007	501.2	0
05.08.2016 19:16:00	138525	13.59	9.92	9.19	9.66	6.007	501.2	0
05.08.2016 19:16:15	138526	13.59	9.92	9.17	9.64	6.007	501.2	0
05.08.2016 19:16:30	138527	13.58	9.92	9.17	9.62	6.007	501.2	0
05.08.2016 19:16:45	138528	13.58	9.9	9.16	9.6	6.007	501.2	0
05.08.2016 19:17:00	138529	13.58	9.86	9.15	9.6	6.007	505.2	0
05.08.2016 19:17:15	138530	13.58	9.84	9.15	9.58	6.007	502.5	0
05.08.2016 19:17:30	138531	13.58	9.84	9.13	9.58	6.007	501.2	0
05.08.2016 19:17:45	138532	13.57	9.82	9.13	9.55	6.007	501.2	0
05.08.2016 19:18:00	138533	13.57	9.78	9.11	9.52	6.007	493.1	0
05.08.2016 19:18:15	138534	13.57	9.74	9.09	9.48	6.007	492.4	0
05.08.2016 19:18:30	138535	13.56	9.7	9.07	9.48	6.007	495.8	0
05.08.2016 19:18:45	138536	13.56	9.67	9.07	9.46	6.007	495.8	0
05.08.2016 19:19:00	138537	13.56	9.65	9.05	9.44	6.007	493.1	0
05.08.2016 19:19:15	138538	13.56	9.64	9.03	9.42	6.007	492.4	0
05.08.2016 19:19:30	138539	13.56	9.61	9.03	9.4	6.007	492.4	0
05.08.2016 19:19:45	138540	13.55	9.57	8.99	9.38	6.007	491	0
05.08.2016 19:20:00	138541	13.55	9.51	8.97	9.36	6.007	491	0
05.08.2016 19:20:15	138542	13.55	9.45	8.93	9.34	6.007	492.4	0
05.08.2016 19:20:30	138543	13.55	9.41	8.87	9.31	6.007	492.4	0
05.08.2016 19:20:45	138544	13.55	9.35	8.84	9.28	6.007	495.8	0
05.08.2016 19:21:00	138545	13.54	9.28	8.8	9.24	6.007	495.8	0
05.08.2016 19:21:15	138546	13.54	9.23	8.75	9.21	6.007	495.8	0
05.08.2016 19:21:30	138547	13.54	9.18	8.7	9.17	6.007	497.1	0
05.08.2016 19:21:45	138548	13.54	9.12	8.65	9.13	6.007	497.1	0
05.08.2016 19:22:00	138549	13.54	9.08	8.62	9.09	6.007	492.4	0
05.08.2016 19:22:15	138550	13.53	9.06	8.6	9.07	6.007	492.4	0
05.08.2016 19:22:30	138551	13.53	9.07	8.58	9.05	6.007	496.4	0
05.08.2016 19:22:45	138552	13.53	9.14	8.58	9.07	6.007	497.1	0
05.08.2016 19:23:00	138553	13.53	9.24	8.6	9.09	6.007	499.2	0
05.08.2016 19:23:15	138554	13.52	9.33	8.63	9.12	6.007	497.1	0
05.08.2016 19:23:30	138555	13.52	9.43	8.64	9.15	6.007	492.4	0
05.08.2016 19:23:45	138556	13.52	9.51	8.66	9.18	6.007	496.4	0
05.08.2016 19:24:00	138557	13.52	9.61	8.68	9.21	6.007	490.3	0
05.08.2016 19:24:15	138558	13.52	9.68	8.71	9.24	6.007	492.4	0
05.08.2016 19:24:30	138559	13.52	9.72	8.74	9.3	6.007	493.1	0
05.08.2016 19:24:45	138560	13.51	9.77	8.76	9.34	6.007	484.9	0
05.08.2016 19:25:00	138561	13.51	9.82	8.8	9.4	6.007	499.8	0
05.08.2016 19:25:15	138562	13.5	9.86	8.86	9.44	6.007	498.5	0
05.08.2016 19:25:30	138563	13.5	9.9	8.89	9.47	6.007	497.1	0
05.08.2016 19:25:45	138564	13.5	9.91	8.91	9.5	6.007	493.1	0
05.08.2016 19:26:00	138565	13.5	9.92	8.95	9.53	6.007	497.1	0
05.08.2016 19:26:15	138566	13.5	9.94	8.97	9.56	6.007	497.1	0
05.08.2016 19:26:30	138567	13.49	9.94	8.99	9.56	6.007	497.1	0
05.08.2016 19:26:45	138568	13.49	9.92	8.99	9.56	6.007	497.1	0
05.08.2016 19:27:00	138569	13.49	9.9	8.99	9.54	6.007	490.3	0
05.08.2016 19:27:15	138570	13.49	9.84	8.97	9.5	6.007	497.1	0
05.08.2016 19:27:30	138571	13.49	9.76	8.95	9.48	6.007	485.6	0
05.08.2016 19:27:45	138572	13.45	9.67	8.91	9.44	6.007	492.4	0
05.08.2016 19:28:00	138573	13.46	9.59	8.86	9.38	6.007	483.6	0
05.08.2016 19:28:15	138574	13.46	9.53	8.82	9.34	6.007	486.3	0
05.08.2016 19:28:30	138575	13.46	9.43	8.76	9.26	6.007	497.1	0
05.08.2016 19:28:45	138576	13.46	9.33	8.7	9.19	6.007	486.3	0
05.08.2016 19:29:00	138577	13.46	9.27	8.64	9.11	6.007	483.6	0
05.08.2016 19:29:15	138578	13.46	9.22	8.6	9.05	6.007	486.3	0
05.08.2016 19:29:30	138579	13.46	9.14	8.56	8.99	6.007	490.3	0
05.08.2016 19:29:45	138580	13.46	9.06	8.53	8.95	6.007	493.1	0
05.08.2016 19:30:00	138581	13.47	8.98	8.51	8.91	6.007	490.3	0
05.08.2016 19:30:15	138582	13.47	8.95	8.49	8.87	6.007	480.9	0
05.08.2016 19:30:30	138583	13.46	8.96	8.47	8.84	6.007	490.3	0
05.08.2016 19:30:45	138584	13.46	9.02	8.46	8.84	6.007	480.9	0
05.08.2016 19:31:00	138585	13.46	9.12	8.46	8.87	6.007	480.9	0
05.08.2016 19:31:15	138586	13.45	9.22	8.46	8.91	6.007	480.9	0
05.08.2016 19:31:30	138587	13.45	9.33	8.48	8.97	6.007	483.6	0
05.08.2016 19:31:45	138588	13.45	9.45	8.49	9.03	6.007	491.7	0
05.08.2016 19:32:00	138589	13.45	9.55	8.51	9.05	6.007	475.4	0
05.08.2016 19:32:15	138590	13.45	9.61	8.52	9.07	6.007	475.4	0
05.08.2016 19:32:30	138591	13.45	9.67	8.54	9.09	6.007	474.1	0
05.08.2016 19:32:45	138592	13.44	9.69	8.56	9.11	6.017	474.1	0
05.08.2016 19:33:00	138593	13.44	9.69	8.56	9.13	6.007	475.4	0
05.08.2016 19:33:15	138594	13.44	9.61	8.58	9.13	6.007	490.3	0
05.08.2016 19:33:30	138595	13.44	9.57	8.58	9.13	6.007	479.5	0
05.08.2016 19:33:45	138596	13.43	9.53	8.58	9.13	6.007	485.6	0
05.08.2016 19:34:00	138597	13.43	9.47	8.6	9.12	6.007	484.9	0
05.08.2016 19:34:15	138598	13.43	9.41	8.58	9.11	6.007	485.6	0
05.08.2016 19:34:30	138599	13.43	9.35	8.57	9.09	6.017	484.9	0
05.08.2016 19:34:45	138600	13.43	9.3	8.56	9.08	6.007	489	0
05.08.2016 19:35:00	138601	13.43	9.27	8.54	9.07	6.007	484.9	0
05.08.2016 19:35:15	138602	13.43	9.23	8.52	9.05	6.017	489	0
05.08.2016 19:35:30	138603	13.42	9.18	8.5	9.02	6.017	484.9	0
05.08.2016 19:35:45	138604	13.42	9.12	8.48	9	6.017	489	0
05.08.2016 19:36:00	138605	13.42	9.07	8.46	8.97	6.017	489	0
05.08.2016 19:36:15	138606	13.42	9.02	8.45	8.95	6.017	489.7	0
05.08.2016 19:36:30	138607	13.42	8.98	8.43	8.92	6.017	495.8	0
05.08.2016 19:36:45	138608	13.41	8.94	8.4	8.89	6.017	490.3	0
05.08.2016 19:37:00	138609	13.41	8.87	8.37	8.87	6.017	492.4	0
05.08.2016 19:37:15	138610	13.4	8.81	8.37	8.84	6.017	486.3	0
05.08.2016 19:37:30	138611	13.4	8.78	8.34	8.78	6.017	492.4	0
05.08.2016 19:37:45	138612	13.4	8.73	8.31	8.72	6.017	493.1	0
05.08.2016 19:38:00	138613	13.4	8.68	8.29	8.66	6.017	484.9	0
05.08.2016 19:38:15	138614	13.4	8.63	8.25	8.61	6.017	493.1	0
05.08.2016 19:38:30	138615	13.4	8.6	8.23	8.57	6.017	490.3	0
05.08.2016 19:38:45	138616	13.39	8.55	8.21	8.54	6.017	490.3	0
05.08.2016 19:39:00	138617	13.39	8.52	8.2	8.51	6.017	485.6	0
05.08.2016 19:39:15	138618	13.39	8.48	8.18	8.49	6.017	493.1	0
05.08.2016 19:39:30	138619	13.39	8.46	8.16	8.46	6.007	490.3	0
05.08.2016 19:39:45	138620	13.39	8.44	8.14	8.45	6.017	493.1	0
05.08.2016 19:40:00	138621	13.38	8.44	8.14	8.42	6.017	494.4	0
05.08.2016 19:40:15	138622	13.38	8.42	8.12	8.41	6.017	485.6	0
05.08.2016 19:40:30	138623	13.38	8.41	8.12	8.39	6.017	489	0
05.08.2016 19:40:45	138624	13.38	8.4	8.1	8.38	6.017	489	0
05.08.2016 19:41:00	138625	13.38	8.4	8.1	8.37	6.017	498.5	0
05.08.2016 19:41:15	138626	13.38	8.39	8.08	8.36	6.017	490.3	0
05.08.2016 19:41:30	138627	13.37	8.4	8.06	8.35	6.017	490.3	0
05.08.2016 19:41:45	138628	13.37	8.38	8.06	8.34	6.017	495.8	0
05.08.2016 19:42:00	138629	13.37	8.36	8.04	8.34	6.017	483.6	0
05.08.2016 19:42:15	138630	13.37	8.34	8.03	8.33	6.017	484.9	0
05.08.2016 19:42:30	138631	13.37	8.32	8.02	8.32	6.017	484.9	0
05.08.2016 19:42:45	138632	13.36	8.32	8.01	8.31	6.007	484.9	0
05.08.2016 19:43:00	138633	13.36	8.3	8	8.3	6.017	484.9	0
05.08.2016 19:43:15	138634	13.36	8.3	8	8.29	6.017	487.6	0
05.08.2016 19:43:30	138635	13.36	8.3	7.983	8.29	6.017	495.8	0
05.08.2016 19:43:45	138636	13.36	8.29	7.983	8.27	6.017	484.9	0
05.08.2016 19:44:00	138637	13.36	8.28	7.983	8.27	6.017	487.6	0
05.08.2016 19:44:15	138638	13.35	8.3	7.963	8.27	6.017	487.6	0
05.08.2016 19:44:30	138639	13.35	8.3	7.963	8.26	6.017	493.1	0
05.08.2016 19:44:45	138640	13.35	8.3	7.954	8.25	6.017	494.4	0
05.08.2016 19:45:00	138641	13.34	8.28	7.944	8.25	6.017	487.6	0
05.08.2016 19:45:15	138642	13.34	8.28	7.944	8.25	6.017	489	0
05.08.2016 19:45:30	138643	13.34	8.26	7.944	8.25	6.017	488.3	0
05.08.2016 19:45:45	138644	13.34	8.26	7.934	8.25	6.017	483.6	0
05.08.2016 19:46:00	138645	13.34	8.26	7.925	8.23	6.017	476.8	0
05.08.2016 19:46:15	138646	13.34	8.26	7.915	8.22	6.017	487.6	0
05.08.2016 19:46:30	138647	13.33	8.26	7.915	8.21	6.017	487.6	0
05.08.2016 19:46:45	138648	13.33	8.24	7.915	8.21	6.017	486.3	0
05.08.2016 19:47:00	138649	13.33	8.22	7.905	8.2	6.017	486.3	0
05.08.2016 19:47:15	138650	13.33	8.22	7.905	8.18	6.017	483.6	0
05.08.2016 19:47:30	138651	13.33	8.21	7.905	8.18	6.017	476.8	0
05.08.2016 19:47:45	138652	13.32	8.21	7.905	8.17	6.017	489	0
05.08.2016 19:48:00	138653	13.32	8.22	7.905	8.17	6.017	486.3	0
05.08.2016 19:48:15	138654	13.32	8.24	7.905	8.16	6.026	479.5	0
05.08.2016 19:48:30	138655	13.32	8.26	7.905	8.17	6.017	480.9	0
05.08.2016 19:48:45	138656	13.32	8.31	7.905	8.17	6.026	486.3	0
05.08.2016 19:49:00	138657	13.32	8.36	7.905	8.2	6.017	478.2	0
05.08.2016 19:49:15	138658	13.31	8.42	7.915	8.23	6.017	489	0
05.08.2016 19:49:30	138659	13.31	8.49	7.915	8.26	6.017	488.3	0
05.08.2016 19:49:45	138660	13.31	8.53	7.925	8.27	6.017	488.3	0
05.08.2016 19:50:00	138661	13.31	8.6	7.934	8.28	6.017	491.7	0
05.08.2016 19:50:15	138662	13.31	8.63	7.963	8.29	6.017	491.7	0
05.08.2016 19:50:30	138663	13.3	8.67	7.983	8.29	6.026	489	0
05.08.2016 19:50:45	138664	13.3	8.75	8	8.31	6.017	488.3	0
05.08.2016 19:51:00	138665	13.29	8.81	8.03	8.34	6.017	481.5	0
05.08.2016 19:51:15	138666	13.29	8.9	8.07	8.39	6.017	489	0
05.08.2016 19:51:30	138667	13.29	8.99	8.12	8.45	6.017	489	0
05.08.2016 19:51:45	138668	13.29	9.08	8.17	8.49	6.017	493.1	0
05.08.2016 19:52:00	138669	13.29	9.18	8.2	8.52	6.017	493.1	0
05.08.2016 19:52:15	138670	13.29	9.25	8.23	8.54	6.017	489	0
05.08.2016 19:52:30	138671	13.29	9.35	8.28	8.58	6.017	489	0
05.08.2016 19:52:45	138672	13.28	9.45	8.32	8.66	6.017	489	0
05.08.2016 19:53:00	138673	13.28	9.5	8.37	8.75	6.017	487.6	0
05.08.2016 19:53:15	138674	13.28	9.55	8.4	8.84	6.026	487.6	0
05.08.2016 19:53:30	138675	13.28	9.61	8.46	8.91	6.017	482.2	0
05.08.2016 19:53:45	138676	13.28	9.66	8.51	8.99	6.017	495.8	0
05.08.2016 19:54:00	138677	13.27	9.69	8.55	9.06	6.017	498.5	0
05.08.2016 19:54:15	138678	13.27	9.71	8.6	9.12	6.017	494.4	0
05.08.2016 19:54:30	138679	13.27	9.77	8.64	9.19	6.017	492.4	0
05.08.2016 19:54:45	138680	13.27	9.82	8.69	9.26	6.017	489	0
05.08.2016 19:55:00	138681	13.27	9.86	8.76	9.3	6.026	494.4	0
05.08.2016 19:55:15	138682	13.27	9.89	8.79	9.34	6.017	487.6	0
05.08.2016 19:55:30	138683	13.26	9.9	8.81	9.36	6.017	489	0
05.08.2016 19:55:45	138684	13.26	9.89	8.82	9.35	6.017	503.9	0
05.08.2016 19:56:00	138685	13.26	9.86	8.84	9.34	6.017	492.4	0
05.08.2016 19:56:15	138686	13.26	9.83	8.86	9.34	6.026	501.2	0
05.08.2016 19:56:30	138687	13.26	9.8	8.87	9.35	6.017	501.2	0
05.08.2016 19:56:45	138688	13.26	9.8	8.89	9.36	6.026	493.1	0
05.08.2016 19:57:00	138689	13.25	9.78	8.9	9.37	6.017	493.1	0
05.08.2016 19:57:15	138690	13.25	9.78	8.91	9.38	6.017	501.2	0
05.08.2016 19:57:30	138691	13.25	9.79	8.91	9.36	6.026	502.5	0
05.08.2016 19:57:45	138692	13.25	9.8	8.92	9.34	6.017	509.3	0
05.08.2016 19:58:00	138693	13.24	9.79	8.92	9.34	6.017	502.5	0
05.08.2016 19:58:15	138694	13.24	9.78	8.92	9.33	6.017	502.5	0
05.08.2016 19:58:30	138695	13.24	9.78	8.93	9.33	6.017	502.5	0
05.08.2016 19:58:45	138696	13.24	9.78	8.93	9.32	6.017	502.5	0
05.08.2016 19:59:00	138697	13.24	9.76	8.93	9.32	6.017	501.2	0
05.08.2016 19:59:15	138698	13.23	9.74	8.92	9.28	6.026	502.5	0
05.08.2016 19:59:30	138699	13.23	9.7	8.92	9.28	6.017	501.2	0
05.08.2016 19:59:45	138700	13.23	9.69	8.91	9.28	6.017	502.5	0
05.08.2016 20:00:00	138701	13.23	9.67	8.91	9.27	6.017	501.2	0
05.08.2016 20:00:15	138702	13.23	9.64	8.91	9.26	6.017	500.5	0
05.08.2016 20:00:30	138703	13.23	9.61	8.91	9.25	6.017	495.8	0
05.08.2016 20:00:45	138704	13.23	9.58	8.91	9.25	6.026	500.5	0
05.08.2016 20:01:00	138705	13.22	9.57	8.89	9.24	6.017	506.6	0
05.08.2016 20:01:15	138706	13.22	9.57	8.88	9.24	6.026	495.8	0
05.08.2016 20:01:30	138707	13.22	9.55	8.88	9.25	6.017	500.5	0
05.08.2016 20:01:45	138708	13.22	9.57	8.87	9.24	6.017	495.8	0
05.08.2016 20:02:00	138709	13.22	9.56	8.87	9.24	6.026	499.8	0
05.08.2016 20:02:15	138710	13.21	9.59	8.86	9.23	6.017	501.2	0
05.08.2016 20:02:30	138711	13.21	9.59	8.86	9.23	6.017	506.6	0
05.08.2016 20:02:45	138712	13.21	9.58	8.86	9.24	6.017	497.1	0
05.08.2016 20:03:00	138713	13.21	9.59	8.87	9.25	6.026	494.4	0
05.08.2016 20:03:15	138714	13.21	9.61	8.87	9.28	6.026	505.2	0
05.08.2016 20:03:30	138715	13.21	9.65	8.88	9.31	6.026	506.6	0
05.08.2016 20:03:45	138716	13.21	9.7	8.91	9.34	6.026	499.2	0
05.08.2016 20:04:00	138717	13.2	9.76	8.93	9.38	6.017	497.1	0
05.08.2016 20:04:15	138718	13.2	9.84	8.95	9.44	6.026	499.8	0
05.08.2016 20:04:30	138719	13.19	9.88	8.96	9.46	6.017	501.2	0
05.08.2016 20:04:45	138720	13.19	9.91	8.98	9.49	6.017	509.3	0
05.08.2016 20:05:00	138721	13.19	9.92	9	9.5	6.017	499.8	0
05.08.2016 20:05:15	138722	13.19	9.92	9.01	9.52	6.017	499.8	0
05.08.2016 20:05:30	138723	13.19	9.92	9	9.52	6.017	499.8	0
05.08.2016 20:05:45	138724	13.19	9.91	9.01	9.54	6.017	499.8	0
05.08.2016 20:06:00	138725	13.18	9.89	9.02	9.54	6.017	499.8	0
05.08.2016 20:06:15	138726	13.18	9.88	9.03	9.55	6.026	497.1	0
05.08.2016 20:06:30	138727	13.18	9.87	9.04	9.56	6.017	495.8	0
05.08.2016 20:06:45	138728	13.18	9.85	9.05	9.56	6.017	503.9	0
05.08.2016 20:07:00	138729	13.18	9.84	9.05	9.57	6.026	498.5	0
05.08.2016 20:07:15	138730	13.18	9.85	9.05	9.58	6.017	503.9	0
05.08.2016 20:07:30	138731	13.18	9.86	9.05	9.58	6.026	498.5	0
05.08.2016 20:07:45	138732	13.17	9.88	9.06	9.59	6.026	498.5	0
05.08.2016 20:08:00	138733	13.17	9.91	9.05	9.59	6.017	498.5	0
05.08.2016 20:08:15	138734	13.17	9.93	9.05	9.6	6.017	499.8	0
05.08.2016 20:08:30	138735	13.17	9.96	9.05	9.6	6.026	499.8	0
05.08.2016 20:08:45	138736	13.17	9.96	9.05	9.62	6.017	510.7	0
05.08.2016 20:09:00	138737	13.17	9.95	9.06	9.61	6.017	502.5	0
05.08.2016 20:09:15	138738	13.16	9.94	9.05	9.6	6.017	499.8	0
05.08.2016 20:09:30	138739	13.16	9.93	9.05	9.6	6.017	502.5	0
05.08.2016 20:09:45	138740	13.16	9.92	9.04	9.6	6.017	502.5	0
05.08.2016 20:10:00	138741	13.16	9.91	9.04	9.6	6.017	502.5	0
05.08.2016 20:10:15	138742	13.16	9.9	9.04	9.6	6.026	502.5	0
05.08.2016 20:10:30	138743	13.16	9.9	9.03	9.6	6.017	502.5	0
05.08.2016 20:10:45	138744	13.15	9.92	9.04	9.62	6.026	499.8	0
05.08.2016 20:11:00	138745	13.15	9.94	9.04	9.63	6.017	502.5	0
05.08.2016 20:11:15	138746	13.15	9.95	9.04	9.63	6.017	502.5	0
05.08.2016 20:11:30	138747	13.15	9.95	9.04	9.63	6.017	502.5	0
05.08.2016 20:11:45	138748	13.14	9.95	9.04	9.63	6.017	505.2	0
05.08.2016 20:12:00	138749	13.14	9.93	9.04	9.63	6.017	505.2	0
05.08.2016 20:12:15	138750	13.14	9.92	9.05	9.64	6.017	505.2	0
05.08.2016 20:12:30	138751	13.14	9.92	9.05	9.65	6.026	500.5	0
05.08.2016 20:12:45	138752	13.14	9.92	9.07	9.66	6.017	499.2	0
05.08.2016 20:13:00	138753	13.14	9.93	9.07	9.68	6.017	499.2	0
05.08.2016 20:13:15	138754	13.14	9.92	9.07	9.68	6.017	500.5	0
05.08.2016 20:13:30	138755	13.13	9.92	9.07	9.67	6.026	501.2	0
05.08.2016 20:13:45	138756	13.13	9.92	9.07	9.66	6.017	501.2	0
05.08.2016 20:14:00	138757	13.13	9.93	9.07	9.67	6.017	501.2	0
05.08.2016 20:14:15	138758	13.13	9.93	9.07	9.67	6.017	501.2	0
05.08.2016 20:14:30	138759	13.13	9.94	9.06	9.68	6.017	501.2	0
05.08.2016 20:14:45	138760	13.13	9.96	9.07	9.68	6.017	501.2	0
05.08.2016 20:15:00	138761	13.12	9.97	9.08	9.68	6.017	506.6	0
05.08.2016 20:15:15	138762	13.12	9.98	9.08	9.7	6.017	499.8	0
05.08.2016 20:15:30	138763	13.12	9.98	9.08	9.69	6.017	501.2	0
05.08.2016 20:15:45	138764	13.12	9.97	9.08	9.68	6.017	506.6	0
05.08.2016 20:16:00	138765	13.12	9.97	9.08	9.68	6.017	506.6	0
05.08.2016 20:16:15	138766	13.12	9.96	9.08	9.67	6.026	506.6	0
05.08.2016 20:16:30	138767	13.12	9.95	9.08	9.67	6.017	506.6	0
05.08.2016 20:16:45	138768	13.11	9.93	9.08	9.66	6.017	506.6	0
05.08.2016 20:17:00	138769	13.11	9.92	9.08	9.66	6.026	503.9	0
05.08.2016 20:17:15	138770	13.11	9.88	9.07	9.64	6.026	514.7	0
05.08.2016 20:17:30	138771	13.11	9.88	9.06	9.63	6.017	503.9	0
05.08.2016 20:17:45	138772	13.11	9.89	9.06	9.63	6.017	503.9	0
05.08.2016 20:18:00	138773	13.11	9.91	9.06	9.64	6.017	503.2	0
05.08.2016 20:18:15	138774	13.1	9.92	9.06	9.63	6.026	503.9	0
05.08.2016 20:18:30	138775	13.1	9.93	9.04	9.63	6.017	501.2	0
05.08.2016 20:18:45	138776	13.1	9.93	9.04	9.63	6.017	503.9	0
05.08.2016 20:19:00	138777	13.1	9.93	9.05	9.63	6.017	503.9	0
05.08.2016 20:19:15	138778	13.1	9.93	9.05	9.64	6.026	495.8	0
05.08.2016 20:19:30	138779	13.1	9.93	9.06	9.64	6.017	503.9	0
05.08.2016 20:19:45	138780	13.1	9.92	9.06	9.64	6.017	502.5	0
05.08.2016 20:20:00	138781	13.1	9.93	9.07	9.63	6.017	500.5	0
05.08.2016 20:20:15	138782	13.09	9.92	9.07	9.62	6.017	500.5	0
05.08.2016 20:20:30	138783	13.09	9.92	9.06	9.63	6.017	502.5	0
05.08.2016 20:20:45	138784	13.08	9.93	9.06	9.63	6.017	502.5	0
05.08.2016 20:21:00	138785	13.08	9.92	9.06	9.62	6.017	502.5	0
05.08.2016 20:21:15	138786	13.08	9.92	9.05	9.62	6.017	500.5	0
05.08.2016 20:21:30	138787	13.08	9.92	9.06	9.62	6.017	502.5	0
05.08.2016 20:21:45	138788	13.08	9.92	9.06	9.62	6.017	500.5	0
05.08.2016 20:22:00	138789	13.08	9.9	9.06	9.62	6.017	500.5	0
05.08.2016 20:22:15	138790	13.08	9.9	9.07	9.62	6.026	500.5	0
05.08.2016 20:22:30	138791	13.07	9.88	9.07	9.6	6.017	499.8	0
05.08.2016 20:22:45	138792	13.07	9.85	9.06	9.58	6.017	502.5	0
05.08.2016 20:23:00	138793	13.07	9.84	9.05	9.56	6.017	496.4	0
05.08.2016 20:23:15	138794	13.07	9.8	9.04	9.52	6.017	496.4	0
05.08.2016 20:23:30	138795	13.07	9.74	9.03	9.5	6.017	489	0
05.08.2016 20:23:45	138796	13.07	9.7	9.02	9.47	6.017	503.9	0
05.08.2016 20:24:00	138797	13.07	9.67	9.01	9.44	6.026	497.1	0
05.08.2016 20:24:15	138798	13.06	9.64	9	9.42	6.026	497.1	0
05.08.2016 20:24:30	138799	13.06	9.59	8.99	9.4	6.017	497.1	0
05.08.2016 20:24:45	138800	13.06	9.59	8.97	9.39	6.017	486.3	0
05.08.2016 20:25:00	138801	13.06	9.6	8.96	9.39	6.026	493.1	0
05.08.2016 20:25:15	138802	13.06	9.61	8.95	9.39	6.017	491.7	0
05.08.2016 20:25:30	138803	13.06	9.65	8.94	9.39	6.017	491.7	0
05.08.2016 20:25:45	138804	13.06	9.68	8.93	9.4	6.017	492.4	0
05.08.2016 20:26:00	138805	13.06	9.71	8.92	9.42	6.017	494.4	0
05.08.2016 20:26:15	138806	13.05	9.76	8.92	9.43	6.026	495.1	0
05.08.2016 20:26:30	138807	13.05	9.8	8.92	9.43	6.017	491	0
05.08.2016 20:26:45	138808	13.05	9.83	8.92	9.41	6.017	494.4	0
05.08.2016 20:27:00	138809	13.05	9.85	8.92	9.4	6.017	495.8	0
05.08.2016 20:27:15	138810	13.05	9.85	8.93	9.39	6.017	494.4	0
05.08.2016 20:27:30	138811	13.05	9.83	8.93	9.39	6.017	495.8	0
05.08.2016 20:27:45	138812	13.05	9.79	8.93	9.38	6.017	499.8	0
05.08.2016 20:28:00	138813	13.04	9.76	8.92	9.37	6.026	495.8	0
05.08.2016 20:28:15	138814	13.04	9.71	8.92	9.36	6.026	495.8	0
05.08.2016 20:28:30	138815	13.04	9.66	8.92	9.35	6.017	489	0
05.08.2016 20:28:45	138816	13.03	9.61	8.91	9.33	6.017	493.1	0
05.08.2016 20:29:00	138817	13.03	9.57	8.9	9.31	6.026	499.2	0
05.08.2016 20:29:15	138818	13.03	9.53	8.88	9.3	6.017	503.2	0
05.08.2016 20:29:30	138819	13.03	9.48	8.87	9.29	6.017	499.8	0
05.08.2016 21:01:00	138820	13.05	9.98	9.08	9.63	6.017	521.5	0
05.08.2016 22:01:00	138821	13.04	8.91	8.46	8.96	6.036	541.8	0
05.08.2016 23:01:00	138822	13.03	8.24	7.867	8.2	6.017	529.7	0
06.08.2016 00:01:00	138823	13.01	8.91	8.05	8.6	5.998	528.4	0
06.08.2016 01:01:00	138824	13	8.46	7.803	8.31	5.991	546.1	0
06.08.2016 02:01:00	138825	12.99	8.51	7.679	8.16	5.983	536.6	0
06.08.2016 03:01:00	138826	12.98	8.02	7.616	7.905	5.978	525.7	0
06.08.2016 04:01:00	138827	12.97	7.945	7.598	7.897	5.969	525.1	0
06.08.2016 05:01:00	138828	12.96	7.896	7.569	7.838	5.96	535.9	0
06.08.2016 06:01:00	138829	12.96	7.906	7.54	7.848	5.96	528.5	0
06.08.2016 07:01:00	138830	12.95	7.993	7.501	7.819	5.95	533.9	0
06.08.2016 08:01:00	138831	12.95	8.32	7.645	8.21	5.94	546.1	0
06.08.2016 09:01:00	138832	12.94	8.37	7.616	8.23	5.931	563.1	0
06.08.2016 10:01:00	138833	12.94	8.45	7.693	8.23	5.931	551.5	0
06.08.2016 10:34:00	138834	13.63	8.1	7.76	8.07	5.921	604.4	61
06.08.2016 10:34:15	138835	13.62	8.11	7.77	8.08	5.921	623.3	14
06.08.2016 10:34:30	138836	13.62	8.13	7.78	8.12	5.921	643.6	18
06.08.2016 10:34:45	138837	13.63	8.17	7.809	8.16	5.93	691.1	18
06.08.2016 10:35:00	138838	13.63	8.2	7.828	8.17	5.921	723.6	13
06.08.2016 10:35:15	138839	13.63	8.21	7.838	8.18	5.921	703.9	0
06.08.2016 10:35:30	138840	13.64	8.22	7.847	8.17	5.921	735.8	0
06.08.2016 10:35:45	138841	13.63	8.21	7.847	8.17	5.921	643.7	0
06.08.2016 10:36:00	138842	13.64	8.18	7.847	8.15	5.921	710.1	0
06.08.2016 10:36:15	138843	13.63	8.15	7.847	8.14	5.93	723.6	2
06.08.2016 10:36:30	138844	13.63	8.13	7.838	8.13	5.93	735.8	17
06.08.2016 10:36:45	138845	13.64	8.1	7.847	8.12	5.93	753.4	18
06.08.2016 10:37:00	138846	13.64	8.1	7.847	8.14	5.93	777.8	14
06.08.2016 10:37:15	138847	13.65	8.08	7.838	8.13	5.93	784.6	12
06.08.2016 10:37:30	138848	13.65	8.08	7.838	8.13	5.921	777.8	0
06.08.2016 10:37:45	138849	13.65	8.06	7.838	8.11	5.921	784.6	6
06.08.2016 10:38:00	138850	13.65	8.06	7.838	8.09	5.921	784.6	4
06.08.2016 10:38:15	138851	13.65	8.06	7.828	8.07	5.921	784.6	10
06.08.2016 10:38:30	138852	13.66	8.06	7.818	8.07	5.921	768.3	0
06.08.2016 10:38:45	138853	13.66	8.1	7.809	8.05	5.921	768.3	0
06.08.2016 10:39:00	138854	13.66	8.1	7.809	8.05	5.921	764.3	0
06.08.2016 10:39:15	138855	13.67	8.1	7.799	8.05	5.921	762.9	0
06.08.2016 10:39:30	138856	13.67	8.1	7.799	8.04	5.921	756.1	0
06.08.2016 10:39:45	138857	13.67	8.1	7.78	8.03	5.93	733.1	0
06.08.2016 10:40:00	138858	13.67	8.1	7.78	8.01	5.921	722.2	0
06.08.2016 10:40:15	138859	13.67	8.08	7.76	7.992	5.93	718.2	0
06.08.2016 10:40:30	138860	13.67	8.06	7.76	7.973	5.921	712.8	0
06.08.2016 10:40:45	138861	13.68	8.06	7.741	7.973	5.921	687	0
06.08.2016 10:41:00	138862	13.68	8.06	7.741	7.953	5.921	680.2	0
06.08.2016 10:41:15	138863	13.68	8.04	7.722	7.944	5.921	639.6	0
06.08.2016 10:41:30	138864	13.68	8.02	7.722	7.934	5.921	639.6	0
06.08.2016 10:41:45	138865	13.68	8	7.722	7.915	5.921	640.9	0
06.08.2016 10:42:00	138866	13.69	8	7.702	7.915	5.921	639.6	0
06.08.2016 10:42:15	138867	13.69	8	7.722	7.905	5.921	639.6	0
06.08.2016 10:42:30	138868	13.69	8	7.722	7.895	5.921	639.6	0
06.08.2016 10:42:45	138869	13.7	8.04	7.722	7.915	5.921	658.6	0
06.08.2016 10:43:00	138870	13.7	8.14	7.741	7.953	5.921	640.3	0
06.08.2016 10:43:15	138871	13.7	8.25	7.741	8.01	5.921	639.6	0
06.08.2016 10:43:30	138872	13.7	8.37	7.741	8.07	5.921	639.6	0
06.08.2016 10:43:45	138873	13.7	8.47	7.741	8.09	5.93	639.6	0
06.08.2016 10:44:00	138874	13.7	8.52	7.76	8.11	5.92	638.9	0
06.08.2016 10:44:15	138875	13.7	8.58	7.779	8.15	5.92	639.6	0
06.08.2016 10:44:30	138876	13.7	8.64	7.837	8.19	5.92	632.8	0
06.08.2016 10:44:45	138877	13.71	8.72	7.866	8.24	5.93	632.8	0
06.08.2016 10:45:00	138878	13.71	8.78	7.905	8.28	5.93	635.5	0
06.08.2016 10:45:15	138879	13.72	8.85	7.934	8.34	5.92	634.2	0
06.08.2016 10:45:30	138880	13.71	8.93	7.972	8.37	5.92	628.1	0
06.08.2016 10:45:45	138881	13.71	8.97	7.992	8.4	5.92	634.2	0
06.08.2016 10:46:00	138882	13.72	8.99	8.01	8.42	5.92	632.8	0
06.08.2016 10:46:15	138883	13.72	9.01	8.03	8.45	5.92	632.8	0
06.08.2016 10:46:30	138884	13.72	8.99	8.05	8.46	5.92	635.5	0
06.08.2016 10:46:45	138885	13.72	8.97	8.03	8.48	5.92	635.5	0
06.08.2016 10:47:00	138886	13.73	8.92	8.05	8.48	5.93	635.5	0
06.08.2016 10:47:15	138887	13.72	8.89	8.05	8.49	5.92	651.1	0
06.08.2016 10:47:30	138888	13.73	8.89	8.07	8.49	5.92	657.2	0
06.08.2016 10:47:45	138889	13.73	8.87	8.07	8.51	5.92	661.3	0
06.08.2016 10:48:00	138890	13.73	8.87	8.07	8.53	5.92	666.7	0
06.08.2016 10:48:15	138891	13.73	8.85	8.09	8.53	5.92	674.8	0
06.08.2016 10:48:30	138892	13.74	8.85	8.11	8.55	5.93	682.3	0
06.08.2016 10:48:45	138893	13.74	8.91	8.13	8.57	5.93	674.8	0
06.08.2016 10:49:00	138894	13.74	8.99	8.16	8.61	5.93	699.2	0
06.08.2016 10:49:15	138895	13.74	9.05	8.19	8.63	5.93	706	0
06.08.2016 10:49:30	138896	13.74	9.05	8.22	8.67	5.92	712.7	0
06.08.2016 10:49:45	138897	13.75	9.05	8.24	8.69	5.92	712.7	0
06.08.2016 10:50:00	138898	13.74	9.05	8.24	8.69	5.92	715.5	0
06.08.2016 10:50:15	138899	13.75	9.05	8.22	8.69	5.92	712.7	0
06.08.2016 10:50:30	138900	13.75	9.01	8.23	8.69	5.93	716.8	0
06.08.2016 10:50:45	138901	13.75	8.99	8.24	8.71	5.93	754.7	0
06.08.2016 10:51:00	138902	13.75	9.03	8.26	8.71	5.92	761.5	0
06.08.2016 10:51:15	138903	13.75	9.05	8.28	8.73	5.92	768.3	0
06.08.2016 10:51:30	138904	13.75	9.09	8.3	8.77	5.92	775.1	0
06.08.2016 10:51:45	138905	13.76	9.13	8.34	8.8	5.92	780.5	0
06.08.2016 10:52:00	138906	13.76	9.13	8.38	8.82	5.92	800	0
06.08.2016 10:52:15	138907	13.76	9.11	8.38	8.83	5.93	802	0
06.08.2016 10:52:30	138908	13.76	9.09	8.38	8.83	5.92	806	0
06.08.2016 10:52:45	138909	13.76	9.04	8.38	8.81	5.92	807	0
06.08.2016 10:53:00	138910	13.76	8.99	8.35	8.81	5.92	809	0
06.08.2016 10:53:15	138911	13.76	8.93	8.32	8.79	5.92	807	0
06.08.2016 10:53:30	138912	13.76	8.9	8.3	8.79	5.92	809	0
06.08.2016 10:53:45	138913	13.77	8.87	8.28	8.77	5.92	847	0
06.08.2016 10:54:00	138914	13.77	8.84	8.26	8.75	5.93	847	0
06.08.2016 10:54:15	138915	13.77	8.82	8.24	8.73	5.93	847	0
06.08.2016 10:54:30	138916	13.77	8.8	8.21	8.71	5.93	852	0
06.08.2016 10:54:45	138917	13.77	8.78	8.19	8.7	5.93	852	0
06.08.2016 10:55:00	138918	13.77	8.73	8.17	8.69	5.92	865	0
06.08.2016 10:55:15	138919	13.77	8.68	8.14	8.67	5.92	867	0
06.08.2016 10:55:30	138920	13.78	8.64	8.11	8.64	5.94	870	0
06.08.2016 10:55:45	138921	13.78	8.58	8.09	8.62	5.921	867	0
06.08.2016 10:56:00	138922	13.78	8.53	8.07	8.6	5.921	870	0
06.08.2016 10:56:15	138923	13.78	8.49	8.05	8.57	5.921	888	0
06.08.2016 10:56:30	138924	13.78	8.47	8.03	8.55	5.93	889	0
06.08.2016 10:56:45	138925	13.78	8.43	8.01	8.53	5.921	897	0
06.08.2016 10:57:00	138926	13.78	8.41	7.992	8.51	5.93	900	0
06.08.2016 10:57:15	138927	13.79	8.37	7.973	8.5	5.921	907	0
06.08.2016 10:57:30	138928	13.78	8.37	7.953	8.48	5.921	900	0
06.08.2016 10:57:45	138929	13.78	8.35	7.934	8.46	5.921	914	0
06.08.2016 10:58:00	138930	13.78	8.34	7.924	8.44	5.921	910	0
06.08.2016 10:58:15	138931	13.79	8.35	7.915	8.42	5.93	913	0
06.08.2016 10:58:30	138932	13.79	8.37	7.895	8.4	5.921	921	0
06.08.2016 10:58:45	138933	13.79	8.37	7.876	8.38	5.921	921	0
06.08.2016 10:59:00	138934	13.79	8.37	7.876	8.37	5.92	921	0
06.08.2016 10:59:15	138935	13.79	8.34	7.857	8.36	5.92	939	0
06.08.2016 10:59:30	138936	13.8	8.33	7.837	8.34	5.92	940	0
06.08.2016 10:59:45	138937	13.78	8.29	7.828	8.32	5.92	942	0
06.08.2016 11:00:00	138938	13.8	8.27	7.818	8.3	5.92	946	0
06.08.2016 11:00:15	138939	13.8	8.23	7.799	8.3	5.92	945	0
06.08.2016 11:00:30	138940	13.8	8.21	7.799	8.28	5.93	949	0
06.08.2016 11:00:45	138941	13.8	8.21	7.789	8.26	5.93	945	0
06.08.2016 11:01:00	138942	13.81	8.21	7.779	8.24	5.93	961	0
06.08.2016 11:01:15	138943	13.8	8.25	7.779	8.22	5.93	953	0
06.08.2016 11:01:30	138944	13.81	8.31	7.779	8.22	5.93	960	0
06.08.2016 11:01:45	138945	13.81	8.39	7.779	8.24	5.92	960	0
06.08.2016 11:02:00	138946	13.8	8.49	7.779	8.26	5.93	965	0
06.08.2016 11:02:15	138947	13.81	8.54	7.799	8.26	5.921	964	0
06.08.2016 11:02:30	138948	13.81	8.56	7.799	8.28	5.921	965	0
06.08.2016 11:02:45	138949	13.81	8.56	7.779	8.28	5.93	965	0
06.08.2016 11:03:00	138950	13.81	8.52	7.779	8.3	5.921	972	0
06.08.2016 11:03:15	138951	13.81	8.51	7.76	8.3	5.921	964	0
06.08.2016 11:03:30	138952	13.81	8.49	7.76	8.3	5.93	967	0
06.08.2016 11:03:45	138953	13.81	8.47	7.76	8.3	5.93	965	0
06.08.2016 11:04:00	138954	13.82	8.44	7.76	8.29	5.92	976	0
06.08.2016 11:04:15	138955	13.82	8.41	7.76	8.28	5.92	980	0
06.08.2016 11:04:30	138956	13.82	8.43	7.76	8.26	5.93	976	0
06.08.2016 11:04:45	138957	13.82	8.41	7.751	8.24	5.93	970	0
06.08.2016 11:05:00	138958	13.82	8.39	7.741	8.24	5.94	970	0
06.08.2016 11:05:15	138959	13.82	8.41	7.741	8.22	5.92	984	0
06.08.2016 11:05:30	138960	13.82	8.41	7.741	8.22	5.93	980	0
06.08.2016 11:05:45	138961	13.82	8.43	7.722	8.22	5.92	980	0
06.08.2016 11:06:00	138962	13.82	8.44	7.722	8.22	5.92	979	0
06.08.2016 11:06:15	138963	13.82	8.45	7.722	8.22	5.92	980	0
06.08.2016 11:06:30	138964	13.82	8.45	7.722	8.22	5.92	979	0
06.08.2016 11:06:45	138965	13.82	8.44	7.722	8.22	5.93	970	0
06.08.2016 11:07:00	138966	13.82	8.41	7.702	8.22	5.92	970	0
06.08.2016 11:07:15	138967	13.83	8.37	7.702	8.22	5.93	970	0
06.08.2016 11:07:30	138968	13.82	8.33	7.702	8.22	5.92	968	0
06.08.2016 11:07:45	138969	13.83	8.33	7.702	8.21	5.93	976	0
06.08.2016 11:08:00	138970	13.83	8.37	7.722	8.22	5.92	968	0
06.08.2016 11:08:15	138971	13.83	8.43	7.722	8.24	5.92	970	0
06.08.2016 11:08:30	138972	13.83	8.51	7.741	8.29	5.93	967	0
06.08.2016 11:08:45	138973	13.83	8.62	7.76	8.32	5.93	965	0
06.08.2016 11:09:00	138974	13.83	8.7	7.789	8.36	5.939	970	0
06.08.2016 11:09:15	138975	13.83	8.78	7.818	8.37	5.93	970	0
06.08.2016 11:09:30	138976	13.83	8.84	7.857	8.4	5.92	969	0
06.08.2016 11:09:45	138977	13.83	8.87	7.876	8.43	5.92	965	0
06.08.2016 11:10:00	138978	13.83	8.87	7.876	8.44	5.93	963	0
06.08.2016 11:10:15	138979	13.84	8.84	7.857	8.45	5.93	963	0
06.08.2016 11:10:30	138980	13.83	8.8	7.857	8.45	5.93	957	0
06.08.2016 11:10:45	138981	13.84	8.74	7.847	8.42	5.93	957	0
06.08.2016 11:11:00	138982	13.84	8.68	7.837	8.41	5.93	961	0
06.08.2016 11:11:15	138983	13.83	8.62	7.837	8.38	5.93	951	0
06.08.2016 11:11:30	138984	13.85	8.56	7.818	8.37	5.92	949	0
06.08.2016 11:11:45	138985	13.84	8.52	7.818	8.36	5.93	944	0
06.08.2016 11:12:00	138986	13.84	8.48	7.818	8.34	5.92	949	0
06.08.2016 11:12:15	138987	13.84	8.44	7.818	8.32	5.93	944	0
06.08.2016 11:12:30	138988	13.84	8.41	7.818	8.3	5.93	935	0
06.08.2016 11:12:45	138989	13.85	8.39	7.808	8.28	5.92	930	0
06.08.2016 11:13:00	138990	13.85	8.39	7.799	8.26	5.93	925	0
06.08.2016 11:13:15	138991	13.85	8.44	7.818	8.24	5.92	930	0
06.08.2016 11:13:30	138992	13.84	8.47	7.818	8.22	5.92	928	0
06.08.2016 11:13:45	138993	13.85	8.49	7.818	8.22	5.93	921	0
06.08.2016 11:14:00	138994	13.85	8.49	7.818	8.22	5.93	919	0
06.08.2016 11:14:15	138995	13.85	8.47	7.818	8.22	5.93	924	0
06.08.2016 11:14:30	138996	13.85	8.45	7.798	8.22	5.93	919	0
06.08.2016 11:14:45	138997	13.85	8.41	7.789	8.2	5.939	913	0
06.08.2016 11:15:00	138998	13.85	8.39	7.779	8.2	5.93	912	0
06.08.2016 11:15:15	138999	13.86	8.35	7.76	8.18	5.93	906	0
06.08.2016 11:15:30	139000	13.85	8.32	7.76	8.17	5.93	912	0
06.08.2016 11:15:45	139001	13.85	8.27	7.75	8.15	5.939	897	0
06.08.2016 11:16:00	139002	13.85	8.23	7.74	8.13	5.93	892	0
06.08.2016 11:16:15	139003	13.86	8.2	7.74	8.13	5.93	897	0
06.08.2016 11:16:30	139004	13.85	8.21	7.731	8.11	5.93	892	0
06.08.2016 11:16:45	139005	13.85	8.25	7.721	8.11	5.92	885	0
06.08.2016 11:17:00	139006	13.86	8.31	7.721	8.09	5.93	885	0
06.08.2016 11:17:15	139007	13.85	8.35	7.721	8.09	5.939	875	0
06.08.2016 11:17:30	139008	13.86	8.37	7.721	8.09	5.929	876	0
06.08.2016 11:17:45	139009	13.86	8.41	7.702	8.09	5.92	875	0
06.08.2016 11:18:00	139010	13.86	8.41	7.711	8.11	5.92	874	0
06.08.2016 11:18:15	139011	13.86	8.41	7.702	8.11	5.929	873	0
06.08.2016 11:18:30	139012	13.86	8.39	7.702	8.11	5.929	864	0
06.08.2016 11:18:45	139013	13.86	8.38	7.702	8.11	5.92	856	0
06.08.2016 11:19:00	139014	13.86	8.37	7.692	8.13	5.929	864	0
06.08.2016 11:19:15	139015	13.86	8.32	7.682	8.13	5.929	845	0
06.08.2016 11:19:30	139016	13.86	8.29	7.682	8.13	5.929	848	0
06.08.2016 11:19:45	139017	13.86	8.28	7.682	8.14	5.929	846	0
06.08.2016 11:20:00	139018	13.87	8.29	7.682	8.15	5.939	840	0
06.08.2016 11:20:15	139019	13.87	8.31	7.682	8.15	5.929	843	0
06.08.2016 11:20:30	139020	13.86	8.36	7.682	8.15	5.939	843	0
06.08.2016 11:20:45	139021	13.86	8.41	7.682	8.16	5.929	835	0
06.08.2016 11:21:00	139022	13.87	8.45	7.682	8.16	5.929	833	0
06.08.2016 11:21:15	139023	13.87	8.46	7.682	8.17	5.929	831	0
06.08.2016 11:21:30	139024	13.87	8.48	7.692	8.19	5.929	827	0
06.08.2016 11:21:45	139025	13.87	8.5	7.682	8.21	5.929	831	0
06.08.2016 11:22:00	139026	13.87	8.49	7.672	8.21	5.929	830	0
06.08.2016 11:22:15	139027	13.87	8.47	7.672	8.23	5.929	822	0
06.08.2016 11:22:30	139028	13.87	8.46	7.672	8.24	5.929	817	0
06.08.2016 11:22:45	139029	13.87	8.46	7.672	8.25	5.929	806	0
06.08.2016 11:23:00	139030	13.87	8.42	7.672	8.26	5.929	804	0
06.08.2016 11:23:15	139031	13.87	8.38	7.672	8.25	5.938	801	0
06.08.2016 11:23:30	139032	13.87	8.37	7.682	8.24	5.938	802	0
06.08.2016 11:23:45	139033	13.87	8.37	7.682	8.24	5.938	798.1	0
06.08.2016 11:24:00	139034	13.87	8.43	7.682	8.24	5.938	796.7	0
06.08.2016 11:24:15	139035	13.87	8.49	7.682	8.24	5.929	792.7	0
06.08.2016 11:24:30	139036	13.87	8.55	7.701	8.24	5.938	785.2	0
06.08.2016 11:24:45	139037	13.87	8.58	7.701	8.26	5.929	791.3	0
06.08.2016 11:25:00	139038	13.87	8.56	7.701	8.28	5.929	772.3	0
06.08.2016 11:25:15	139039	13.86	8.54	7.682	8.29	5.938	771.7	0
06.08.2016 11:25:30	139040	13.86	8.52	7.682	8.29	5.938	772.3	0
06.08.2016 11:25:45	139041	13.86	8.49	7.681	8.29	5.928	772.3	0
06.08.2016 11:26:00	139042	13.87	8.45	7.681	8.29	5.928	761.5	0
06.08.2016 11:26:15	139043	13.86	8.43	7.701	8.28	5.928	752	0
06.08.2016 11:26:30	139044	13.88	8.44	7.701	8.28	5.938	753.4	0
06.08.2016 11:26:45	139045	13.88	8.48	7.701	8.29	5.928	753.4	0
06.08.2016 11:27:00	139046	13.87	8.54	7.72	8.32	5.928	752	0
06.08.2016 11:27:15	139047	13.88	8.58	7.749	8.34	5.928	745.2	0
06.08.2016 11:27:30	139048	13.88	8.64	7.758	8.34	5.938	745.2	0
06.08.2016 11:27:45	139049	13.88	8.66	7.778	8.35	5.928	745.2	0
06.08.2016 11:28:00	139050	13.88	8.66	7.778	8.36	5.928	724.9	0
06.08.2016 11:28:15	139051	13.88	8.66	7.758	8.37	5.928	739.8	0
06.08.2016 11:28:30	139052	13.88	8.66	7.758	8.38	5.938	720.9	0
06.08.2016 11:28:45	139053	13.88	8.62	7.758	8.38	5.938	716.8	0
06.08.2016 11:29:00	139054	13.88	8.58	7.758	8.38	5.937	715.4	0
06.08.2016 11:29:15	139055	13.88	8.54	7.758	8.38	5.928	716.8	0
06.08.2016 11:29:30	139056	13.88	8.54	7.758	8.38	5.937	715.4	0
06.08.2016 11:29:45	139057	13.88	8.52	7.758	8.38	5.937	708	0
06.08.2016 11:30:00	139058	13.88	8.5	7.758	8.36	5.937	712.7	0
06.08.2016 11:30:15	139059	13.88	8.47	7.777	8.35	5.937	696.5	0
06.08.2016 11:30:30	139060	13.88	8.49	7.777	8.34	5.928	695.1	0
06.08.2016 11:30:45	139061	13.88	8.52	7.777	8.33	5.928	689.7	0
06.08.2016 11:31:00	139062	13.88	8.54	7.777	8.32	5.918	674.8	0
06.08.2016 11:31:15	139063	13.88	8.6	7.777	8.32	5.937	673.4	0
06.08.2016 11:31:30	139064	13.89	8.66	7.796	8.32	5.937	672.8	0
06.08.2016 11:31:45	139065	13.89	8.72	7.815	8.32	5.937	665.3	0
06.08.2016 11:32:00	139066	13.89	8.74	7.835	8.34	5.937	672.8	0
06.08.2016 11:32:15	139067	13.89	8.72	7.834	8.36	5.937	653.8	0
06.08.2016 11:32:30	139068	13.89	8.68	7.825	8.37	5.937	661.2	0
06.08.2016 11:32:45	139069	13.89	8.67	7.815	8.38	5.937	653.1	0
06.08.2016 11:33:00	139070	13.89	8.64	7.796	8.38	5.937	650.4	0
06.08.2016 11:33:15	139071	13.9	8.6	7.796	8.38	5.937	642.3	0
06.08.2016 11:33:30	139072	13.9	8.56	7.796	8.37	5.937	639.6	0
06.08.2016 11:33:45	139073	13.9	8.52	7.796	8.36	5.937	634.1	0
06.08.2016 11:34:00	139074	13.9	8.49	7.795	8.35	5.936	639.6	0
06.08.2016 11:34:15	139075	13.9	8.47	7.776	8.32	5.936	620.6	0
06.08.2016 11:34:30	139076	13.9	8.46	7.776	8.32	5.927	617.9	0
06.08.2016 11:34:45	139077	13.9	8.5	7.776	8.3	5.936	620.6	0
06.08.2016 11:35:00	139078	13.9	8.54	7.766	8.32	5.936	617.9	0
06.08.2016 11:35:15	139079	13.9	8.58	7.776	8.34	5.927	608.4	0
06.08.2016 11:35:30	139080	13.9	8.65	7.776	8.35	5.936	605.7	0
06.08.2016 11:35:45	139081	13.9	8.7	7.776	8.36	5.936	603	0
06.08.2016 11:36:00	139082	13.9	8.68	7.776	8.37	5.936	598.9	0
06.08.2016 11:36:15	139083	13.9	8.66	7.776	8.37	5.926	603	0
06.08.2016 11:36:30	139084	13.9	8.64	7.776	8.37	5.936	588.1	0
06.08.2016 11:36:45	139085	13.9	8.62	7.776	8.37	5.936	583.3	0
06.08.2016 11:37:00	139086	13.91	8.61	7.776	8.39	5.936	582.7	0
06.08.2016 11:37:15	139087	13.9	8.6	7.785	8.4	5.926	579.3	2
06.08.2016 11:37:30	139088	13.91	8.58	7.775	8.41	5.936	577.2	13
06.08.2016 11:37:45	139089	13.91	8.56	7.775	8.42	5.936	577.2	0
06.08.2016 11:38:00	139090	13.91	8.54	7.785	8.41	5.936	573.2	0
06.08.2016 11:38:15	139091	13.91	8.51	7.794	8.4	5.926	559.6	5
06.08.2016 11:38:30	139092	13.91	8.48	7.785	8.39	5.926	559.6	7
06.08.2016 11:38:45	139093	13.9	8.44	7.775	8.36	5.936	573.8	8
06.08.2016 11:39:00	139094	13.91	8.4	7.775	8.3	5.935	565.7	0
06.08.2016 11:39:15	139095	13.91	8.36	7.765	8.24	5.935	544.7	0
06.08.2016 11:39:30	139096	13.9	8.33	7.765	8.22	5.935	553.5	0
06.08.2016 11:39:45	139097	13.91	8.31	7.755	8.2	5.926	544.7	0
06.08.2016 11:40:00	139098	13.91	8.29	7.755	8.18	5.935	536.6	0
06.08.2016 11:40:15	139099	13.91	8.25	7.755	8.16	5.935	536.6	0
06.08.2016 11:40:30	139100	13.91	8.23	7.755	8.14	5.935	536.6	0
06.08.2016 11:40:45	139101	13.91	8.29	7.755	8.13	5.935	536.6	0
06.08.2016 11:41:00	139102	13.91	8.36	7.755	8.14	5.935	528.5	0
06.08.2016 11:41:15	139103	13.91	8.46	7.755	8.14	5.935	523	0
06.08.2016 11:41:30	139104	13.91	8.52	7.755	8.14	5.935	517.6	0
06.08.2016 11:41:45	139105	13.91	8.56	7.774	8.14	5.935	517.6	0
06.08.2016 11:42:00	139106	13.91	8.56	7.774	8.16	5.925	512.2	0
06.08.2016 11:42:15	139107	13.91	8.58	7.774	8.18	5.934	517.6	0
06.08.2016 11:42:30	139108	13.91	8.61	7.755	8.18	5.934	511.5	0
06.08.2016 11:42:45	139109	13.91	8.64	7.764	8.18	5.934	511.5	0
06.08.2016 11:43:00	139110	13.91	8.69	7.774	8.21	5.934	511.5	0
06.08.2016 11:43:15	139111	13.91	8.73	7.793	8.23	5.934	511.5	0
06.08.2016 11:43:30	139112	13.91	8.75	7.813	8.26	5.934	503.4	0
06.08.2016 11:43:45	139113	13.91	8.75	7.793	8.27	5.925	507.4	0
06.08.2016 11:44:00	139114	13.91	8.75	7.793	8.28	5.934	502.7	0
06.08.2016 11:44:15	139115	13.91	8.76	7.812	8.3	5.934	497.3	0
06.08.2016 11:44:30	139116	13.92	8.81	7.87	8.33	5.934	493.2	0
06.08.2016 11:44:45	139117	13.91	8.85	7.889	8.37	5.934	486.4	0
06.08.2016 11:45:00	139118	13.91	8.83	7.909	8.39	5.924	482.4	0
06.08.2016 11:45:15	139119	13.91	8.81	7.899	8.41	5.934	486.4	0
06.08.2016 11:45:30	139120	13.92	8.79	7.889	8.41	5.934	482.4	0
06.08.2016 11:45:45	139121	13.91	8.75	7.889	8.41	5.924	476.9	0
06.08.2016 11:46:00	139122	13.92	8.7	7.87	8.41	5.934	476.9	0
06.08.2016 11:46:15	139123	13.92	8.67	7.87	8.4	5.934	472.9	0
06.08.2016 11:46:30	139124	13.92	8.61	7.87	8.39	5.934	476.9	0
06.08.2016 11:46:45	139125	13.92	8.58	7.85	8.37	5.934	472.2	0
06.08.2016 11:47:00	139126	13.92	8.55	7.831	8.35	5.934	468.1	0
06.08.2016 11:47:15	139127	13.92	8.52	7.821	8.31	5.924	462	0
06.08.2016 11:47:30	139128	13.92	8.48	7.811	8.29	5.933	462	0
06.08.2016 11:47:45	139129	13.92	8.44	7.792	8.26	5.933	462	0
06.08.2016 11:48:00	139130	13.92	8.4	7.792	8.22	5.933	455.3	0
06.08.2016 11:48:15	139131	13.92	8.36	7.783	8.18	5.933	453.9	0
06.08.2016 11:48:30	139132	13.92	8.31	7.773	8.16	5.933	448.5	0
06.08.2016 11:48:45	139133	13.92	8.27	7.754	8.13	5.933	455.3	0
06.08.2016 11:49:00	139134	13.92	8.25	7.744	8.1	5.933	447.1	0
06.08.2016 11:49:15	139135	13.92	8.21	7.734	8.09	5.933	446.5	0
06.08.2016 11:49:30	139136	13.92	8.18	7.724	8.06	5.933	443.1	0
06.08.2016 11:49:45	139137	13.92	8.15	7.715	8.06	5.933	432.2	0
06.08.2016 11:50:00	139138	13.92	8.12	7.715	8.04	5.933	442.4	0
06.08.2016 11:50:15	139139	13.92	8.09	7.715	8.03	5.933	422.8	0
06.08.2016 11:50:30	139140	13.92	8.05	7.715	8.02	5.933	418.7	0
06.08.2016 11:50:45	139141	13.92	8.05	7.705	8.02	5.933	423.4	0
06.08.2016 11:51:00	139142	13.92	8.04	7.695	8.02	5.933	414.6	0
06.08.2016 11:51:15	139143	13.92	8.02	7.695	8	5.933	418.7	0
06.08.2016 11:51:30	139144	13.92	8	7.695	8	5.933	410.6	0
06.08.2016 11:51:45	139145	13.92	7.994	7.676	8	5.933	410.6	0
06.08.2016 11:52:00	139146	13.92	7.975	7.676	7.985	5.933	406.5	0
06.08.2016 11:52:15	139147	13.92	7.975	7.656	7.975	5.933	403.8	0
06.08.2016 11:52:30	139148	13.92	7.965	7.647	7.946	5.923	406.5	0
06.08.2016 11:52:45	139149	13.92	7.955	7.637	7.907	5.933	398.4	0
06.08.2016 11:53:00	139150	13.93	7.936	7.618	7.888	5.933	396.3	0
06.08.2016 11:53:15	139151	13.92	7.917	7.599	7.859	5.933	398.4	0
06.08.2016 11:53:30	139152	13.92	7.888	7.579	7.83	5.933	386.2	0
06.08.2016 11:53:45	139153	13.92	7.859	7.56	7.811	5.933	376.7	0
06.08.2016 11:54:00	139154	13.92	7.839	7.56	7.772	5.932	365.8	0
06.08.2016 11:54:15	139155	13.92	7.83	7.541	7.753	5.932	365.8	0
06.08.2016 11:54:30	139156	13.92	7.81	7.541	7.743	5.932	363.1	0
06.08.2016 11:54:45	139157	13.92	7.781	7.541	7.733	5.932	353.6	0
06.08.2016 11:55:00	139158	13.92	7.762	7.541	7.714	5.932	348.2	0
06.08.2016 11:55:15	139159	13.92	7.743	7.541	7.714	5.932	345.5	0
06.08.2016 11:55:30	139160	13.93	7.743	7.56	7.714	5.932	334.7	0
06.08.2016 11:55:45	139161	13.92	7.762	7.589	7.743	5.932	333.3	0
06.08.2016 11:56:00	139162	13.93	7.781	7.598	7.752	5.932	334.7	0
06.08.2016 11:56:15	139163	13.93	7.781	7.608	7.772	5.932	333.3	0
06.08.2016 11:56:30	139164	13.93	7.791	7.598	7.772	5.932	322.5	0
06.08.2016 11:56:45	139165	13.93	7.781	7.598	7.772	5.932	333.3	0
06.08.2016 11:57:00	139166	13.93	7.791	7.579	7.743	5.932	322.5	0
06.08.2016 11:57:15	139167	13.93	7.8	7.55	7.733	5.932	319.7	0
06.08.2016 11:57:30	139168	13.93	7.791	7.54	7.714	5.932	317	0
06.08.2016 11:57:45	139169	13.93	7.781	7.521	7.685	5.932	322.5	0
06.08.2016 11:58:00	139170	13.93	7.762	7.511	7.675	5.932	319.7	0
06.08.2016 11:58:15	139171	13.94	7.743	7.502	7.656	5.932	315.7	0
06.08.2016 11:58:30	139172	13.93	7.733	7.502	7.637	5.932	307.6	0
06.08.2016 11:58:45	139173	13.93	7.723	7.492	7.637	5.932	304.8	0
06.08.2016 11:59:00	139174	13.93	7.704	7.482	7.627	5.932	302.1	0
06.08.2016 11:59:15	139175	13.93	7.685	7.502	7.627	5.932	300.8	0
06.08.2016 11:59:30	139176	13.93	7.685	7.502	7.636	5.932	299.4	0
06.08.2016 11:59:45	139177	13.93	7.665	7.511	7.636	5.932	292.6	0
06.08.2016 12:00:00	139178	13.93	7.665	7.521	7.636	5.932	299.4	0
06.08.2016 12:00:15	139179	13.94	7.665	7.521	7.646	5.932	292.6	0
06.08.2016 12:00:30	139180	13.93	7.675	7.521	7.656	5.932	285.9	0
06.08.2016 12:00:45	139181	13.93	7.665	7.521	7.656	5.932	285.9	0
06.08.2016 12:01:00	139182	13.93	7.665	7.521	7.656	5.932	281.8	0
06.08.2016 12:01:15	139183	13.93	7.684	7.521	7.656	5.932	277.7	0
06.08.2016 12:01:30	139184	13.93	7.684	7.521	7.665	5.932	281.8	0
06.08.2016 12:01:45	139185	13.93	7.684	7.521	7.665	5.932	277.7	0
06.08.2016 12:02:00	139186	13.93	7.694	7.521	7.675	5.932	277.7	0
06.08.2016 12:02:15	139187	13.93	7.704	7.521	7.675	5.932	267.6	0
06.08.2016 12:02:30	139188	13.93	7.704	7.521	7.675	5.932	268.2	0
06.08.2016 12:02:45	139189	13.93	7.723	7.521	7.675	5.932	262.8	0
06.08.2016 12:03:00	139190	13.93	7.733	7.521	7.675	5.932	262.8	0
06.08.2016 12:03:15	139191	13.93	7.733	7.521	7.675	5.932	262.8	0
06.08.2016 12:03:30	139192	13.93	7.723	7.521	7.675	5.932	262.1	0
06.08.2016 12:03:45	139193	13.93	7.723	7.521	7.675	5.932	258.1	0
06.08.2016 12:04:00	139194	13.94	7.713	7.521	7.694	5.932	262.8	0
06.08.2016 12:04:15	139195	13.93	7.723	7.521	7.694	5.932	256.1	0
06.08.2016 12:04:30	139196	13.93	7.723	7.521	7.694	5.932	254.7	0
06.08.2016 12:04:45	139197	13.93	7.723	7.521	7.694	5.932	252	0
06.08.2016 12:05:00	139198	13.93	7.723	7.521	7.694	5.932	250.6	0
06.08.2016 12:05:15	139199	13.93	7.723	7.521	7.694	5.932	249.3	0
06.08.2016 12:05:30	139200	13.94	7.732	7.521	7.694	5.932	246.6	0
06.08.2016 12:05:45	139201	13.93	7.723	7.511	7.694	5.931	246.6	0
06.08.2016 12:06:00	139202	13.93	7.723	7.52	7.684	5.931	246.6	0
06.08.2016 12:06:15	139203	13.93	7.703	7.501	7.694	5.931	241.2	0
06.08.2016 12:06:30	139204	13.94	7.703	7.501	7.684	5.931	242.5	0
06.08.2016 12:06:45	139205	13.93	7.703	7.501	7.675	5.931	241.2	0
06.08.2016 12:07:00	139206	13.93	7.703	7.501	7.694	5.931	239.8	0
06.08.2016 12:07:15	139207	13.93	7.703	7.511	7.674	5.931	229	0
06.08.2016 12:07:30	139208	13.93	7.713	7.52	7.674	5.931	238.4	0
06.08.2016 12:07:45	139209	13.94	7.742	7.52	7.694	5.931	238.4	0
06.08.2016 12:08:00	139210	13.94	7.8	7.54	7.713	5.931	238.4	0
06.08.2016 12:08:15	139211	13.94	7.838	7.559	7.732	5.931	226.3	0
06.08.2016 12:08:30	139212	13.94	7.896	7.559	7.752	5.931	234.4	0
06.08.2016 12:08:45	139213	13.94	7.896	7.559	7.752	5.931	231	0
06.08.2016 12:09:00	139214	13.94	7.915	7.559	7.751	5.931	231.7	0
06.08.2016 12:09:15	139215	13.94	7.925	7.559	7.751	5.931	230.3	0
06.08.2016 12:09:30	139216	13.94	7.915	7.54	7.742	5.931	229	0
06.08.2016 12:09:45	139217	13.94	7.896	7.53	7.732	5.931	227.6	0
06.08.2016 12:10:00	139218	13.94	7.877	7.52	7.713	5.931	226.9	0
06.08.2016 12:10:15	139219	13.94	7.858	7.511	7.694	5.931	220.8	0
06.08.2016 12:10:30	139220	13.94	7.848	7.501	7.684	5.931	226.9	0
06.08.2016 12:10:45	139221	13.94	7.829	7.501	7.674	5.931	219.5	0
06.08.2016 12:11:00	139222	13.94	7.819	7.482	7.655	5.931	220.1	0
06.08.2016 12:11:15	139223	13.94	7.8	7.482	7.655	5.931	220.1	0
06.08.2016 12:11:30	139224	13.94	7.78	7.482	7.636	5.931	219.5	0
06.08.2016 12:11:45	139225	13.94	7.78	7.482	7.636	5.931	220.8	0
06.08.2016 12:12:00	139226	13.94	7.78	7.482	7.636	5.931	210	0
06.08.2016 12:12:15	139227	13.94	7.771	7.482	7.636	5.931	207.3	0
06.08.2016 12:12:30	139228	13.94	7.761	7.482	7.636	5.931	210	0
06.08.2016 12:12:45	139229	13.94	7.761	7.482	7.636	5.931	210	0
06.08.2016 12:13:00	139230	13.94	7.742	7.482	7.636	5.931	199.2	0
06.08.2016 12:13:15	139231	13.95	7.742	7.482	7.636	5.931	205.9	0
06.08.2016 12:13:30	139232	13.94	7.761	7.482	7.665	5.931	203.2	0
06.08.2016 12:13:45	139233	13.94	7.8	7.501	7.674	5.931	201.9	0
06.08.2016 12:14:00	139234	13.94	7.867	7.52	7.703	5.931	196.4	0
06.08.2016 12:14:15	139235	13.95	7.973	7.539	7.751	5.931	201.9	0
06.08.2016 12:14:30	139236	13.94	8.08	7.539	7.79	5.931	203.2	0
06.08.2016 12:14:45	139237	13.94	8.15	7.539	7.809	5.931	201.9	0
06.08.2016 12:15:00	139238	13.94	8.19	7.549	7.828	5.931	201.9	0
06.08.2016 12:15:15	139239	13.94	8.23	7.559	7.867	5.931	201.9	0
06.08.2016 12:15:30	139240	13.94	8.28	7.559	7.906	5.931	207.3	0
06.08.2016 12:15:45	139241	13.94	8.3	7.559	7.935	5.931	207.3	0
06.08.2016 12:16:00	139242	13.94	8.31	7.559	7.944	5.931	203.2	0
06.08.2016 12:16:15	139243	13.94	8.28	7.559	7.944	5.931	204.6	0
06.08.2016 12:16:30	139244	13.94	8.24	7.559	7.944	5.931	207.3	0
06.08.2016 12:16:45	139245	13.95	8.22	7.559	7.935	5.931	207.3	0
06.08.2016 12:17:00	139246	13.95	8.19	7.559	7.925	5.931	207.3	0
06.08.2016 12:17:15	139247	13.95	8.16	7.559	7.925	5.931	204.6	0
06.08.2016 12:17:30	139248	13.95	8.13	7.559	7.915	5.931	207.3	0
06.08.2016 12:17:45	139249	13.95	8.13	7.549	7.906	5.931	204.6	0
06.08.2016 12:18:00	139250	13.95	8.11	7.559	7.906	5.931	204.6	0
06.08.2016 12:18:15	139251	13.95	8.11	7.559	7.896	5.931	208.6	0
06.08.2016 12:18:30	139252	13.95	8.09	7.559	7.896	5.931	204.6	0
06.08.2016 12:18:45	139253	13.94	8.07	7.559	7.886	5.931	204.6	0
06.08.2016 12:19:00	139254	13.94	8.05	7.559	7.886	5.931	199.1	0
06.08.2016 12:19:15	139255	13.94	8.03	7.559	7.886	5.931	203.2	0
06.08.2016 12:19:30	139256	13.94	8	7.549	7.877	5.922	203.2	0
06.08.2016 12:19:45	139257	13.94	7.983	7.549	7.867	5.931	205.9	0
06.08.2016 12:20:00	139258	13.94	7.983	7.539	7.867	5.931	203.9	0
06.08.2016 12:20:15	139259	13.94	7.954	7.539	7.867	5.931	206.6	0
06.08.2016 12:20:30	139260	13.94	7.944	7.539	7.867	5.931	210	0
06.08.2016 12:20:45	139261	13.94	7.935	7.539	7.857	5.931	211.3	0
06.08.2016 12:21:00	139262	13.95	7.954	7.539	7.857	5.931	211.3	0
06.08.2016 12:21:15	139263	13.94	7.954	7.539	7.867	5.931	207.3	0
06.08.2016 12:21:30	139264	13.95	7.973	7.539	7.867	5.931	208.6	0
06.08.2016 12:21:45	139265	13.93	7.992	7.539	7.848	5.931	211.3	0
06.08.2016 12:22:00	139266	13.93	7.992	7.539	7.848	5.931	211.3	0
06.08.2016 12:22:15	139267	13.93	7.992	7.539	7.848	5.931	211.3	0
06.08.2016 12:22:30	139268	13.94	7.973	7.539	7.848	5.931	211.3	0
06.08.2016 12:22:45	139269	13.94	7.964	7.539	7.848	5.931	214	0
06.08.2016 12:23:00	139270	13.94	7.964	7.539	7.848	5.931	212.7	0
06.08.2016 12:23:15	139271	13.94	7.954	7.539	7.848	5.931	212.7	0
06.08.2016 12:23:30	139272	13.94	7.954	7.52	7.828	5.931	212.7	0
06.08.2016 12:23:45	139273	13.95	7.935	7.52	7.828	5.931	208.6	0
06.08.2016 12:24:00	139274	13.94	7.934	7.52	7.809	5.931	214	0
06.08.2016 12:24:15	139275	13.94	7.915	7.52	7.79	5.931	208	0
06.08.2016 12:24:30	139276	13.94	7.896	7.51	7.78	5.931	208.6	0
06.08.2016 12:24:45	139277	13.94	7.886	7.501	7.771	5.931	208.6	0
06.08.2016 12:25:00	139278	13.94	7.877	7.501	7.751	5.931	207.3	0
06.08.2016 12:25:15	139279	13.94	7.857	7.482	7.742	5.931	204.6	0
06.08.2016 12:25:30	139280	13.93	7.838	7.482	7.732	5.931	207.3	0
06.08.2016 12:25:45	139281	13.93	7.838	7.482	7.713	5.931	203.2	0
06.08.2016 12:26:00	139282	13.93	7.819	7.482	7.703	5.931	200.5	0
06.08.2016 12:26:15	139283	13.93	7.809	7.482	7.693	5.931	203.2	0
06.08.2016 12:26:30	139284	13.93	7.819	7.501	7.693	5.931	203.2	0
06.08.2016 12:26:45	139285	13.93	7.857	7.51	7.713	5.931	207.3	0
06.08.2016 12:27:00	139286	13.93	7.915	7.52	7.742	5.931	203.2	0
06.08.2016 12:27:15	139287	13.93	7.954	7.539	7.751	5.931	207.3	0
06.08.2016 12:27:30	139288	13.93	8.01	7.539	7.77	5.931	195.1	0
06.08.2016 12:27:45	139289	13.93	8.1	7.539	7.809	5.931	199.8	0
06.08.2016 12:28:00	139290	13.93	8.2	7.559	7.828	5.931	195.1	0
06.08.2016 12:28:15	139291	13.93	8.27	7.559	7.848	5.931	196.4	0
06.08.2016 12:28:30	139292	13.93	8.3	7.578	7.867	5.931	200.5	0
06.08.2016 12:28:45	139293	13.93	8.34	7.597	7.925	5.931	207.3	0
06.08.2016 12:29:00	139294	13.93	8.38	7.616	7.973	5.931	208	0
06.08.2016 12:29:15	139295	13.93	8.42	7.616	8	5.931	211.3	0
06.08.2016 12:29:30	139296	13.93	8.42	7.636	8.01	5.931	211.3	0
06.08.2016 12:29:45	139297	13.93	8.4	7.636	8.02	5.931	212	0
06.08.2016 12:30:00	139298	13.93	8.38	7.626	8.03	5.931	211.3	0
06.08.2016 12:30:15	139299	13.93	8.36	7.616	8.04	5.931	215.4	0
06.08.2016 12:30:30	139300	13.93	8.32	7.636	8.03	5.931	212	0
06.08.2016 12:30:45	139301	13.93	8.32	7.636	8.04	5.931	215.4	0
06.08.2016 12:31:00	139302	13.93	8.34	7.636	8.08	5.931	216.8	0
06.08.2016 12:31:15	139303	13.93	8.42	7.655	8.14	5.931	218.1	0
06.08.2016 12:31:30	139304	13.93	8.5	7.693	8.2	5.931	220.2	0
06.08.2016 12:31:45	139305	13.93	8.63	7.742	8.25	5.931	216.8	0
06.08.2016 12:32:00	139306	13.93	8.74	7.78	8.29	5.931	218.1	0
06.08.2016 12:32:15	139307	13.93	8.83	7.819	8.31	5.931	222.2	0
06.08.2016 12:32:30	139308	13.93	8.91	7.857	8.36	5.931	222.2	0
06.08.2016 12:32:45	139309	13.93	8.99	7.896	8.38	5.931	226.3	0
06.08.2016 12:33:00	139310	13.93	8.99	7.925	8.43	5.931	222.9	0
06.08.2016 12:33:15	139311	13.93	8.98	7.944	8.44	5.931	225.6	0
06.08.2016 12:33:30	139312	13.93	8.96	7.944	8.45	5.931	226.3	0
06.08.2016 12:33:45	139313	13.93	8.9	7.963	8.45	5.931	231.7	0
06.08.2016 12:34:00	139314	13.93	8.87	7.973	8.45	5.931	234.4	0
06.08.2016 12:34:15	139315	13.93	8.9	7.983	8.49	5.931	234.4	0
06.08.2016 12:34:30	139316	13.93	8.98	8.02	8.52	5.931	237.8	0
06.08.2016 12:34:45	139317	13.93	9.04	8.04	8.54	5.931	239.8	0
06.08.2016 12:35:00	139318	13.93	9.08	8.06	8.56	5.931	239.1	0
06.08.2016 12:35:15	139319	13.93	9.12	8.09	8.6	5.931	239.8	0
06.08.2016 12:35:30	139320	13.93	9.17	8.12	8.64	5.931	239.8	0
06.08.2016 12:35:45	139321	13.93	9.19	8.13	8.67	5.931	239.1	0
06.08.2016 12:36:00	139322	13.94	9.16	8.12	8.7	5.931	260.1	0
06.08.2016 12:36:15	139323	13.93	9.14	8.12	8.72	5.931	262.8	0
06.08.2016 12:36:30	139324	13.93	9.11	8.1	8.72	5.931	268.2	0
06.08.2016 12:36:45	139325	13.93	9.06	8.09	8.7	5.931	262.8	0
06.08.2016 12:37:00	139326	13.94	9	8.08	8.68	5.931	268.2	0
06.08.2016 12:37:15	139327	13.94	8.94	8.06	8.64	5.931	277.7	0
06.08.2016 12:37:30	139328	13.94	8.86	8.04	8.62	5.931	289.9	0
06.08.2016 12:37:45	139329	13.94	8.81	8.02	8.56	5.931	285.8	0
06.08.2016 12:38:00	139330	13.94	8.74	8	8.52	5.931	285.8	0
06.08.2016 12:38:15	139331	13.94	8.68	7.983	8.49	5.931	285.8	0
06.08.2016 12:38:30	139332	13.94	8.63	7.963	8.45	5.931	285.8	0
06.08.2016 12:38:45	139333	13.94	8.63	7.963	8.41	5.931	294	0
06.08.2016 12:39:00	139334	13.94	8.63	7.944	8.38	5.931	277.7	0
06.08.2016 12:39:15	139335	13.94	8.63	7.944	8.37	5.931	279.1	0
06.08.2016 12:39:30	139336	13.94	8.58	7.944	8.37	5.931	289.9	0
06.08.2016 12:39:45	139337	13.94	8.55	7.925	8.37	5.931	296.7	0
06.08.2016 12:40:00	139338	13.94	8.53	7.915	8.37	5.931	298	0
06.08.2016 12:40:15	139339	13.94	8.52	7.905	8.37	5.931	283.1	0
06.08.2016 12:40:30	139340	13.94	8.46	7.886	8.37	5.931	321.1	16
06.08.2016 12:40:45	139341	13.94	8.43	7.877	8.38	5.921	321.1	16
06.08.2016 12:41:00	139342	13.94	8.39	7.877	8.38	5.921	323.8	17
06.08.2016 12:41:15	139343	13.94	8.36	7.886	8.37	5.931	332.6	17
06.08.2016 12:41:30	139344	13.94	8.37	7.886	8.39	5.931	333.3	3
06.08.2016 12:41:45	139345	13.94	8.36	7.896	8.39	5.921	339.4	17
06.08.2016 12:42:00	139346	13.94	8.37	7.915	8.4	5.921	333.3	10
06.08.2016 12:42:15	139347	13.94	8.38	7.915	8.4	5.921	338.7	12
06.08.2016 12:42:30	139348	13.94	8.39	7.944	8.4	5.921	379.3	13
06.08.2016 12:42:45	139349	13.94	8.44	7.992	8.46	5.921	387.5	17
06.08.2016 12:43:00	139350	13.93	8.55	8.08	8.52	5.931	388.1	15
06.08.2016 12:43:15	139351	13.93	8.7	8.15	8.59	5.921	387.5	6
06.08.2016 12:43:30	139352	13.93	8.87	8.18	8.65	5.921	378	9
06.08.2016 12:43:45	139353	13.93	9.04	8.2	8.7	5.931	378	14
06.08.2016 12:44:00	139354	13.93	9.16	8.23	8.74	5.931	378	0
06.08.2016 12:44:15	139355	13.93	9.24	8.27	8.79	5.931	344.1	0
06.08.2016 12:44:30	139356	13.93	9.25	8.29	8.84	5.931	340.1	0
06.08.2016 12:44:45	139357	13.93	9.29	8.33	8.87	5.931	344.1	0
06.08.2016 12:45:00	139358	13.93	9.31	8.37	8.9	5.931	340.1	0
06.08.2016 12:45:15	139359	13.93	9.27	8.38	8.91	5.931	340.1	0
06.08.2016 12:45:30	139360	13.93	9.22	8.37	8.93	5.931	340.1	4
06.08.2016 12:45:45	139361	13.93	9.16	8.35	8.91	5.931	340	0
06.08.2016 12:46:00	139362	13.93	9.1	8.33	8.87	5.931	340	0
06.08.2016 12:46:15	139363	13.93	9.04	8.31	8.82	5.931	362.4	0
06.08.2016 12:46:30	139364	13.93	8.96	8.28	8.79	5.931	362.4	0
06.08.2016 12:46:45	139365	13.93	8.88	8.25	8.76	5.931	373.9	0
06.08.2016 12:47:00	139366	13.93	8.81	8.21	8.72	5.931	377.3	0
06.08.2016 12:47:15	139367	13.93	8.73	8.2	8.68	5.931	374.6	0
06.08.2016 12:47:30	139368	13.93	8.69	8.16	8.64	5.931	374.6	0
06.08.2016 12:47:45	139369	13.92	8.63	8.14	8.6	5.931	382	0
06.08.2016 12:48:00	139370	13.92	8.59	8.12	8.58	5.931	378	0
06.08.2016 12:48:15	139371	13.92	8.55	8.1	8.54	5.931	382	0
06.08.2016 12:48:30	139372	13.92	8.53	8.08	8.51	5.931	382	0
06.08.2016 12:48:45	139373	13.92	8.5	8.06	8.49	5.931	392.9	0
06.08.2016 12:49:00	139374	13.92	8.46	8.05	8.45	5.931	392.9	0
06.08.2016 12:49:15	139375	13.92	8.42	8.02	8.43	5.931	388.1	0
06.08.2016 12:49:30	139376	13.92	8.38	8	8.4	5.931	396.3	0
06.08.2016 12:49:45	139377	13.92	8.34	7.983	8.37	5.931	397.6	0
06.08.2016 12:50:00	139378	13.92	8.3	7.944	8.33	5.931	396.3	0
06.08.2016 12:50:15	139379	13.92	8.28	7.925	8.29	5.931	399.6	0
06.08.2016 12:50:30	139380	13.92	8.26	7.915	8.26	5.931	396.9	0
06.08.2016 12:50:45	139381	13.92	8.3	7.925	8.25	5.931	407.1	0
06.08.2016 12:51:00	139382	13.92	8.42	7.944	8.27	5.931	396.3	0
06.08.2016 12:51:15	139383	13.92	8.53	7.944	8.29	5.931	396.3	0
06.08.2016 12:51:30	139384	13.92	8.57	7.944	8.3	5.931	384.7	0
06.08.2016 12:51:45	139385	13.92	8.59	7.934	8.31	5.931	383.4	0
06.08.2016 12:52:00	139386	13.93	8.59	7.925	8.31	5.931	371.2	0
06.08.2016 12:52:15	139387	13.92	8.58	7.905	8.33	5.931	367.1	0
06.08.2016 12:52:30	139388	13.92	8.56	7.886	8.29	5.931	365.8	0
06.08.2016 12:52:45	139389	13.93	8.53	7.867	8.29	5.931	371.2	0
06.08.2016 12:53:00	139390	13.92	8.49	7.867	8.27	5.931	371.2	0
06.08.2016 12:53:15	139391	13.92	8.44	7.848	8.25	5.931	371.2	0
06.08.2016 12:53:30	139392	13.92	8.4	7.828	8.25	5.931	371.2	0
06.08.2016 12:53:45	139393	13.92	8.42	7.828	8.25	5.931	369.8	0
06.08.2016 12:54:00	139394	13.92	8.4	7.819	8.23	5.931	369.8	0
06.08.2016 12:54:15	139395	13.92	8.37	7.809	8.22	5.931	373.9	0
06.08.2016 12:54:30	139396	13.92	8.34	7.79	8.21	5.931	372.5	0
06.08.2016 12:54:45	139397	13.92	8.32	7.79	8.21	5.931	375.9	0
06.08.2016 12:55:00	139398	13.92	8.31	7.77	8.21	5.931	373.9	0
06.08.2016 12:55:15	139399	13.92	8.29	7.77	8.2	5.931	375.9	0
06.08.2016 12:55:30	139400	13.92	8.27	7.77	8.19	5.931	376.6	0
06.08.2016 12:55:45	139401	13.93	8.26	7.77	8.18	5.931	372.5	0
06.08.2016 12:56:00	139402	13.93	8.23	7.77	8.18	5.931	372.5	0
06.08.2016 12:56:15	139403	13.92	8.24	7.761	8.16	5.931	372.5	0
06.08.2016 12:56:30	139404	13.92	8.28	7.751	8.16	5.931	373.9	0
06.08.2016 12:56:45	139405	13.93	8.34	7.761	8.16	5.931	373.2	0
06.08.2016 12:57:00	139406	13.92	8.36	7.761	8.17	5.931	369.8	0
06.08.2016 12:57:15	139407	13.92	8.36	7.751	8.16	5.931	372.5	0
06.08.2016 12:57:30	139408	13.92	8.4	7.751	8.17	5.931	372.5	0
06.08.2016 12:57:45	139409	13.93	8.42	7.761	8.17	5.931	369.8	0
06.08.2016 12:58:00	139410	13.93	8.44	7.77	8.18	5.931	376.6	0
06.08.2016 12:58:15	139411	13.93	8.43	7.79	8.2	5.931	365.8	0
06.08.2016 12:58:30	139412	13.92	8.44	7.819	8.2	5.921	361.7	0
06.08.2016 12:58:45	139413	13.93	8.48	7.819	8.21	5.931	364.4	0
06.08.2016 12:59:00	139414	13.92	8.47	7.848	8.23	5.931	354.9	0
06.08.2016 12:59:15	139415	13.93	8.46	7.848	8.25	5.931	354.9	0
06.08.2016 12:59:30	139416	13.92	8.44	7.848	8.25	5.931	350.2	0
06.08.2016 12:59:45	139417	13.92	8.43	7.848	8.25	5.931	354.9	0
06.08.2016 13:00:00	139418	13.93	8.42	7.848	8.25	5.931	350.2	0
06.08.2016 13:00:15	139419	13.92	8.4	7.828	8.25	5.931	335.9	0
06.08.2016 13:00:30	139420	13.92	8.38	7.809	8.23	5.931	335.3	0
06.08.2016 13:00:45	139421	13.92	8.35	7.79	8.21	5.931	336	0
06.08.2016 13:01:00	139422	13.92	8.32	7.77	8.18	5.931	339.3	0
06.08.2016 13:01:15	139423	13.92	8.28	7.751	8.14	5.931	338.7	0
06.08.2016 13:01:30	139424	13.92	8.26	7.732	8.11	5.931	337.3	0
06.08.2016 13:01:45	139425	13.92	8.22	7.713	8.08	5.931	337.3	0
06.08.2016 13:02:00	139426	13.93	8.21	7.703	8.06	5.931	339.3	0
06.08.2016 13:02:15	139427	13.93	8.17	7.693	8.04	5.931	338.7	0
06.08.2016 13:02:30	139428	13.92	8.15	7.674	8.02	5.931	338.7	0
06.08.2016 13:02:45	139429	13.92	8.13	7.655	8	5.931	340	0
06.08.2016 13:03:00	139430	13.92	8.11	7.655	7.983	5.931	346.8	0
06.08.2016 13:03:15	139431	13.92	8.14	7.655	7.983	5.931	342.7	0
06.08.2016 13:03:30	139432	13.92	8.22	7.664	8	5.931	350.9	0
06.08.2016 13:03:45	139433	13.92	8.32	7.674	8.03	5.931	344.1	0
06.08.2016 13:04:00	139434	13.92	8.4	7.674	8.04	5.931	344.1	0
06.08.2016 13:04:15	139435	13.92	8.5	7.693	8.04	5.931	341.4	0
06.08.2016 13:04:30	139436	13.92	8.59	7.713	8.1	5.931	346.1	0
06.08.2016 13:04:45	139437	13.92	8.71	7.751	8.14	5.931	342	0
06.08.2016 13:05:00	139438	13.93	8.77	7.77	8.18	5.931	342.7	0
06.08.2016 13:05:15	139439	13.92	8.8	7.79	8.21	5.931	340	0
06.08.2016 13:05:30	139440	13.92	8.83	7.809	8.24	5.931	350.8	0
06.08.2016 13:05:45	139441	13.92	8.83	7.819	8.27	5.931	344.1	0
06.08.2016 13:06:00	139442	13.92	8.85	7.828	8.29	5.931	344.1	0
06.08.2016 13:06:15	139443	13.92	8.82	7.828	8.29	5.931	342.1	0
06.08.2016 13:06:30	139444	13.92	8.79	7.848	8.31	5.931	338.7	0
06.08.2016 13:06:45	139445	13.92	8.77	7.848	8.33	5.931	338.7	0
06.08.2016 13:07:00	139446	13.92	8.75	7.828	8.33	5.931	338.7	0
06.08.2016 13:07:15	139447	13.92	8.71	7.828	8.35	5.931	338.7	0
06.08.2016 13:07:30	139448	13.92	8.7	7.828	8.36	5.931	340	0
06.08.2016 13:07:45	139449	13.92	8.67	7.828	8.37	5.931	338.7	0
06.08.2016 13:08:00	139450	13.92	8.7	7.848	8.38	5.931	336	0
06.08.2016 13:08:15	139451	13.92	8.75	7.867	8.39	5.931	334.6	0
06.08.2016 13:08:30	139452	13.91	8.77	7.886	8.41	5.931	338.7	0
06.08.2016 13:08:45	139453	13.91	8.73	7.886	8.41	5.931	338	0
06.08.2016 13:09:00	139454	13.91	8.69	7.886	8.41	5.931	340	0
06.08.2016 13:09:15	139455	13.91	8.65	7.867	8.43	5.931	340	0
06.08.2016 13:09:30	139456	13.92	8.63	7.867	8.43	5.931	338.7	0
06.08.2016 13:09:45	139457	13.91	8.59	7.867	8.43	5.931	338.7	0
06.08.2016 13:10:00	139458	13.91	8.59	7.886	8.43	5.931	338.7	0
06.08.2016 13:10:15	139459	13.91	8.61	7.886	8.43	5.931	330.5	0
06.08.2016 13:10:30	139460	13.91	8.63	7.886	8.43	5.931	329.2	0
06.08.2016 13:10:45	139461	13.91	8.61	7.886	8.44	5.931	327.8	0
06.08.2016 13:11:00	139462	13.91	8.59	7.886	8.44	5.931	334.6	0
06.08.2016 13:11:15	139463	13.91	8.57	7.877	8.43	5.931	337.3	0
06.08.2016 13:11:30	139464	13.91	8.57	7.886	8.43	5.931	327.8	0
06.08.2016 13:11:45	139465	13.91	8.61	7.905	8.45	5.931	330.5	0
06.08.2016 13:12:00	139466	13.91	8.67	7.963	8.49	5.931	327.8	0
06.08.2016 13:12:15	139467	13.91	8.79	8.02	8.54	5.931	337.3	0
06.08.2016 13:12:30	139468	13.91	8.92	8.1	8.62	5.931	330.5	0
06.08.2016 13:12:45	139469	13.91	9.06	8.14	8.66	5.931	326.5	0
06.08.2016 13:13:00	139470	13.91	9.09	8.14	8.68	5.931	330.5	0
06.08.2016 13:13:15	139471	13.91	9.11	8.14	8.72	5.931	330.5	0
06.08.2016 13:13:30	139472	13.91	9.09	8.16	8.74	5.931	340	0
06.08.2016 13:13:45	139473	13.91	9.04	8.14	8.75	5.931	338	0
06.08.2016 13:14:00	139474	13.91	8.98	8.12	8.74	5.931	335.9	0
06.08.2016 13:14:15	139475	13.91	8.92	8.1	8.72	5.931	340	0
06.08.2016 13:14:30	139476	13.91	8.88	8.11	8.68	5.931	340	0
06.08.2016 13:14:45	139477	13.91	8.85	8.1	8.67	5.931	340	0
06.08.2016 13:15:00	139478	13.91	8.81	8.1	8.66	5.931	335.9	0
06.08.2016 13:15:15	139479	13.91	8.83	8.12	8.66	5.931	342.7	0
06.08.2016 13:15:30	139480	13.91	8.85	8.14	8.67	5.931	340	0
06.08.2016 13:15:45	139481	13.91	8.9	8.16	8.68	5.931	345.4	0
06.08.2016 13:16:00	139482	13.91	8.98	8.16	8.72	5.931	343.4	0
06.08.2016 13:16:15	139483	13.91	9.08	8.18	8.76	5.931	343.4	0
06.08.2016 13:16:30	139484	13.91	9.13	8.21	8.78	5.931	345.4	0
06.08.2016 13:16:45	139485	13.91	9.14	8.21	8.79	5.931	345.4	0
06.08.2016 13:17:00	139486	13.91	9.11	8.21	8.8	5.931	348.1	0
06.08.2016 13:17:15	139487	13.91	9.06	8.21	8.8	5.931	350.2	0
06.08.2016 13:17:30	139488	13.91	9.01	8.21	8.78	5.931	350.2	0
06.08.2016 13:17:45	139489	13.9	8.94	8.18	8.76	5.931	345.4	0
06.08.2016 13:18:00	139490	13.91	8.89	8.16	8.75	5.931	353.6	0
06.08.2016 13:18:15	139491	13.9	8.84	8.14	8.72	5.931	350.2	0
06.08.2016 13:18:30	139492	13.9	8.79	8.12	8.7	5.931	350.9	0
06.08.2016 13:18:45	139493	13.91	8.74	8.12	8.68	5.931	350.9	0
06.08.2016 13:19:00	139494	13.91	8.72	8.1	8.68	5.931	353.6	0
06.08.2016 13:19:15	139495	13.91	8.74	8.1	8.66	5.931	354.9	0
06.08.2016 13:19:30	139496	13.91	8.74	8.08	8.64	5.931	354.9	0
06.08.2016 13:19:45	139497	13.91	8.77	8.08	8.63	5.931	354.9	0
06.08.2016 13:20:00	139498	13.91	8.81	8.09	8.62	5.931	359	0
06.08.2016 13:20:15	139499	13.91	8.86	8.1	8.63	5.931	354.9	0
06.08.2016 13:20:30	139500	13.91	8.97	8.14	8.66	5.931	359	0
06.08.2016 13:20:45	139501	13.91	9.08	8.18	8.72	5.931	363.1	0
06.08.2016 13:21:00	139502	13.91	9.21	8.23	8.82	5.931	361.7	0
06.08.2016 13:21:15	139503	13.91	9.35	8.29	8.91	5.931	363.1	0
06.08.2016 13:21:30	139504	13.91	9.49	8.35	9.01	5.931	363.1	0
06.08.2016 13:21:45	139505	13.91	9.59	8.39	9.09	5.931	376.6	0
06.08.2016 13:22:00	139506	13.91	9.68	8.45	9.17	5.931	371.2	0
06.08.2016 13:22:15	139507	13.91	9.72	8.49	9.22	5.931	371.2	0
06.08.2016 13:22:30	139508	13.91	9.75	8.52	9.24	5.931	377.3	0
06.08.2016 13:22:45	139509	13.91	9.78	8.6	9.28	5.931	376.6	0
06.08.2016 13:23:00	139510	13.91	9.8	8.64	9.3	5.931	375.2	0
06.08.2016 13:23:15	139511	13.91	9.82	8.7	9.33	5.931	375.2	0
06.08.2016 13:23:30	139512	13.91	9.84	8.72	9.36	5.931	381.3	0
06.08.2016 13:23:45	139513	13.91	9.86	8.76	9.38	5.931	382	0
06.08.2016 13:24:00	139514	13.92	9.88	8.82	9.42	5.931	384.7	0
06.08.2016 13:24:15	139515	13.91	9.9	8.84	9.44	5.931	382	0
06.08.2016 13:24:30	139516	13.91	9.88	8.85	9.44	5.931	407.8	0
06.08.2016 13:24:45	139517	13.91	9.9	8.86	9.45	5.931	387.4	0
06.08.2016 13:25:00	139518	13.91	9.89	8.9	9.46	5.931	409.1	0
06.08.2016 13:25:15	139519	13.91	9.88	8.97	9.46	5.931	407.8	0
06.08.2016 13:25:30	139520	13.91	9.87	9.03	9.49	5.931	422.7	0
06.08.2016 13:25:45	139521	13.91	9.86	9.06	9.5	5.931	426.7	0
06.08.2016 13:26:00	139522	13.91	9.9	9.07	9.5	5.931	434.8	0
06.08.2016 13:26:15	139523	13.91	9.88	9.05	9.5	5.931	440.3	0
06.08.2016 13:26:30	139524	13.91	9.88	9.04	9.48	5.931	443	0
06.08.2016 13:26:45	139525	13.91	9.88	9.05	9.46	5.931	440.3	0
06.08.2016 13:27:00	139526	13.91	9.86	9.03	9.46	5.931	444.3	0
06.08.2016 13:27:15	139527	13.91	9.84	9.03	9.46	5.931	449.7	0
06.08.2016 13:27:30	139528	13.91	9.8	9.03	9.45	5.931	451.1	0
06.08.2016 13:27:45	139529	13.91	9.76	9.03	9.42	5.931	449.7	0
06.08.2016 13:28:00	139530	13.91	9.7	9.01	9.4	5.931	464.6	0
06.08.2016 13:28:15	139531	13.91	9.7	8.99	9.38	5.931	452.5	0
06.08.2016 13:28:30	139532	13.91	9.67	8.97	9.36	5.931	464.6	0
06.08.2016 13:28:45	139533	13.91	9.6	8.95	9.33	5.931	460.6	0
06.08.2016 13:29:00	139534	13.91	9.51	8.91	9.3	5.931	464.6	0
06.08.2016 13:29:15	139535	13.9	9.45	8.9	9.28	5.931	467.3	0
06.08.2016 13:29:30	139536	13.9	9.45	8.89	9.26	5.931	467.3	0
06.08.2016 13:29:45	139537	13.9	9.47	8.89	9.26	5.931	460.6	0
06.08.2016 13:30:00	139538	13.9	9.49	8.9	9.28	5.931	466	0
06.08.2016 13:30:15	139539	13.9	9.55	8.91	9.29	5.931	467.3	0
06.08.2016 13:30:30	139540	13.9	9.61	8.89	9.3	5.931	470.1	0
06.08.2016 13:30:45	139541	13.9	9.67	8.87	9.31	5.931	467.3	0
06.08.2016 13:31:00	139542	13.9	9.72	8.87	9.34	5.931	474.1	0
06.08.2016 13:31:15	139543	13.9	9.76	8.88	9.38	5.931	475.5	0
06.08.2016 13:31:30	139544	13.89	9.81	8.87	9.41	5.931	476.8	0
06.08.2016 13:31:45	139545	13.89	9.86	8.88	9.44	5.931	486.3	0
06.08.2016 13:32:00	139546	13.89	9.9	8.9	9.46	5.931	487.7	0
06.08.2016 13:32:15	139547	13.88	9.9	8.91	9.46	5.931	487.7	0
06.08.2016 13:32:30	139548	13.88	9.91	8.92	9.48	5.931	498.5	0
06.08.2016 13:32:45	139549	13.88	9.89	8.93	9.48	5.931	498.5	0
06.08.2016 13:33:00	139550	13.88	9.89	8.95	9.48	5.931	510.7	0
06.08.2016 13:33:15	139551	13.88	9.9	8.97	9.49	5.931	518.8	0
06.08.2016 13:33:30	139552	13.88	9.88	8.97	9.5	5.931	533.7	6
06.08.2016 13:33:45	139553	13.88	9.9	8.99	9.5	5.931	533.7	8
06.08.2016 13:34:00	139554	13.89	9.94	9.01	9.53	5.931	533.7	7
06.08.2016 13:34:15	139555	13.88	9.98	8.99	9.54	5.931	555.4	0
06.08.2016 13:34:30	139556	13.89	9.96	8.99	9.54	5.931	564.9	0
06.08.2016 13:34:45	139557	13.88	10	8.98	9.54	5.931	555.4	5
06.08.2016 13:35:00	139558	13.88	10.02	8.97	9.57	5.931	582.5	4
06.08.2016 13:35:15	139559	13.88	10.04	8.99	9.58	5.931	582.5	0
06.08.2016 13:35:30	139560	13.88	10.06	8.99	9.61	5.931	585.2	0
06.08.2016 13:35:45	139561	13.88	10.04	9.01	9.62	5.931	594.7	0
06.08.2016 13:36:00	139562	13.88	10.04	9.07	9.65	5.931	599.4	0
06.08.2016 13:36:15	139563	13.88	10.04	9.09	9.66	5.931	601.5	0
06.08.2016 13:36:30	139564	13.88	10.02	9.11	9.69	5.931	606.9	0
06.08.2016 13:36:45	139565	13.88	9.99	9.11	9.68	5.931	610.9	0
06.08.2016 13:37:00	139566	13.89	9.93	9.1	9.64	5.931	606.9	0
06.08.2016 13:37:15	139567	13.89	9.88	9.09	9.6	5.931	610.9	0
06.08.2016 13:37:30	139568	13.88	9.86	9.07	9.56	5.931	615	0
06.08.2016 13:37:45	139569	13.88	9.84	9.07	9.54	5.931	610.9	0
06.08.2016 13:38:00	139570	13.88	9.86	9.07	9.54	5.931	615	0
06.08.2016 13:38:15	139571	13.88	9.88	9.09	9.56	5.931	619.1	7
06.08.2016 13:38:30	139572	13.88	9.91	9.11	9.58	5.941	615	18
06.08.2016 13:38:45	139573	13.88	9.86	9.13	9.6	5.931	618.4	19
06.08.2016 13:39:00	139574	13.88	9.83	9.16	9.63	5.931	625.8	13
06.08.2016 13:39:15	139575	13.88	9.83	9.2	9.65	5.931	618.4	8
06.08.2016 13:39:30	139576	13.88	9.8	9.21	9.65	5.931	613.6	10
06.08.2016 13:39:45	139577	13.88	9.76	9.23	9.66	5.931	613	8
06.08.2016 13:40:00	139578	13.88	9.72	9.24	9.65	5.941	613.6	11
06.08.2016 13:40:15	139579	13.88	9.66	9.23	9.62	5.931	608.2	8
06.08.2016 13:40:30	139580	13.88	9.61	9.23	9.62	5.941	592.6	4
06.08.2016 13:40:45	139581	13.88	9.61	9.23	9.61	5.931	608.2	10
06.08.2016 13:41:00	139582	13.88	9.62	9.24	9.62	5.931	590.6	11
06.08.2016 13:41:15	139583	13.88	9.67	9.28	9.63	5.941	592	1
06.08.2016 13:41:30	139584	13.88	9.73	9.32	9.64	5.941	592	20
06.08.2016 13:41:45	139585	13.88	9.76	9.34	9.66	5.931	584.5	11
06.08.2016 13:42:00	139586	13.88	9.81	9.35	9.67	5.941	584.5	7
06.08.2016 13:42:15	139587	13.88	9.79	9.35	9.68	5.931	578.4	14
06.08.2016 13:42:30	139588	13.88	9.75	9.32	9.69	5.95	575.7	12
06.08.2016 13:42:45	139589	13.88	9.74	9.29	9.69	5.941	577.1	16
06.08.2016 13:43:00	139590	13.88	9.72	9.26	9.66	5.941	582.5	12
06.08.2016 13:43:15	139591	13.88	9.7	9.25	9.65	5.941	594.7	19
06.08.2016 13:43:30	139592	13.88	9.7	9.24	9.64	5.941	597.4	11
06.08.2016 13:43:45	139593	13.88	9.69	9.26	9.62	5.941	585.9	4
06.08.2016 13:44:00	139594	13.87	9.67	9.24	9.6	5.931	594	0
06.08.2016 13:44:15	139595	13.85	9.65	9.21	9.54	5.941	579.8	0
06.08.2016 13:44:30	139596	13.85	9.57	9.15	9.48	5.931	589.2	0
06.08.2016 13:44:45	139597	13.86	9.51	9.11	9.44	5.931	604.1	0
06.08.2016 13:45:00	139598	13.86	9.45	9.05	9.42	5.931	597.4	0
06.08.2016 13:45:15	139599	13.87	9.4	8.99	9.38	5.941	597.4	0
06.08.2016 13:45:30	139600	13.88	9.35	8.95	9.34	5.941	620.4	0
06.08.2016 13:45:45	139601	13.88	9.29	8.89	9.29	5.941	608.2	0
06.08.2016 13:46:00	139602	13.87	9.24	8.86	9.24	5.941	623.1	0
06.08.2016 13:46:15	139603	13.87	9.24	8.82	9.22	5.941	623.1	0
06.08.2016 13:46:30	139604	13.87	9.25	8.78	9.19	5.931	612.3	0
06.08.2016 13:46:45	139605	13.87	9.27	8.76	9.15	5.95	604.1	0
06.08.2016 13:47:00	139606	13.87	9.29	8.74	9.13	5.941	612.3	0
06.08.2016 13:47:15	139607	13.87	9.33	8.73	9.13	5.941	608.2	0
06.08.2016 13:47:30	139608	13.87	9.39	8.74	9.15	5.95	608.2	0
06.08.2016 13:47:45	139609	13.87	9.42	8.76	9.17	5.941	591.9	0
06.08.2016 13:48:00	139610	13.87	9.49	8.76	9.18	5.941	575	0
06.08.2016 13:48:15	139611	13.87	9.56	8.76	9.19	5.941	591.9	0
06.08.2016 13:48:30	139612	13.88	9.59	8.76	9.21	5.941	548.6	0
06.08.2016 13:48:45	139613	13.88	9.63	8.77	9.23	5.941	544.5	0
06.08.2016 13:49:00	139614	13.88	9.67	8.8	9.26	5.941	532.4	0
06.08.2016 13:49:15	139615	13.88	9.69	8.82	9.28	5.941	526.3	0
06.08.2016 13:49:30	139616	13.88	9.7	8.84	9.3	5.95	532.4	0
06.08.2016 13:49:45	139617	13.88	9.72	8.84	9.32	5.95	532.4	0
06.08.2016 13:50:00	139618	13.88	9.72	8.86	9.34	5.941	525.6	0
06.08.2016 13:50:15	139619	13.88	9.74	8.87	9.36	5.95	521.5	0
06.08.2016 13:50:30	139620	13.88	9.72	8.87	9.36	5.95	525.6	0
06.08.2016 13:50:45	139621	13.88	9.68	8.86	9.36	5.95	526.3	0
06.08.2016 13:51:00	139622	13.88	9.65	8.86	9.36	5.95	526.9	0
06.08.2016 13:51:15	139623	13.88	9.61	8.86	9.34	5.95	522.9	0
06.08.2016 13:51:30	139624	13.88	9.55	8.84	9.32	5.941	525.6	0
06.08.2016 13:51:45	139625	13.88	9.49	8.8	9.29	5.941	521.5	0
06.08.2016 13:52:00	139626	13.88	9.39	8.76	9.26	5.941	522.9	0
06.08.2016 13:52:15	139627	13.88	9.31	8.72	9.23	5.95	522.9	0
06.08.2016 13:52:30	139628	13.88	9.25	8.68	9.19	5.95	517.5	0
06.08.2016 13:52:45	139629	13.88	9.2	8.64	9.15	5.95	522.9	0
06.08.2016 13:53:00	139630	13.87	9.14	8.6	9.13	5.95	514.7	0
06.08.2016 13:53:15	139631	13.87	9.07	8.58	9.09	5.95	522.2	0
06.08.2016 13:53:30	139632	13.87	9.01	8.55	9.06	5.95	522.9	0
06.08.2016 13:53:45	139633	13.87	8.98	8.52	9.02	5.95	516.1	0
06.08.2016 13:54:00	139634	13.87	8.98	8.51	8.99	5.95	511.4	0
06.08.2016 13:54:15	139635	13.87	8.98	8.49	8.98	5.95	514.7	0
06.08.2016 13:54:30	139636	13.87	9.01	8.49	8.97	5.95	514.7	0
06.08.2016 13:54:45	139637	13.87	9.08	8.49	8.97	5.95	511.4	0
06.08.2016 13:55:00	139638	13.87	9.17	8.52	8.98	5.95	511.4	0
06.08.2016 13:55:15	139639	13.87	9.31	8.52	9.03	5.95	505.3	0
06.08.2016 13:55:30	139640	13.87	9.41	8.52	9.07	5.95	503.9	0
06.08.2016 13:55:45	139641	13.87	9.46	8.54	9.13	5.95	503.9	0
06.08.2016 13:56:00	139642	13.87	9.51	8.58	9.15	5.95	502.5	0
06.08.2016 13:56:15	139643	13.87	9.5	8.6	9.17	5.95	489	0
06.08.2016 13:56:30	139644	13.87	9.46	8.64	9.19	5.95	502.5	0
06.08.2016 13:56:45	139645	13.87	9.43	8.67	9.21	5.95	489	0
06.08.2016 13:57:00	139646	13.87	9.39	8.68	9.21	5.95	490.4	0
06.08.2016 13:57:15	139647	13.87	9.37	8.65	9.21	5.95	490.4	0
06.08.2016 13:57:30	139648	13.87	9.32	8.62	9.19	5.95	489.7	0
06.08.2016 13:57:45	139649	13.87	9.27	8.6	9.17	5.95	487.6	0
06.08.2016 13:58:00	139650	13.87	9.22	8.58	9.15	5.95	490.4	0
06.08.2016 13:58:15	139651	13.85	9.18	8.56	9.13	5.95	487	0
06.08.2016 13:58:30	139652	13.86	9.14	8.52	9.11	5.95	491.7	0
06.08.2016 13:58:45	139653	13.86	9.1	8.51	9.09	5.95	493.1	0
06.08.2016 13:59:00	139654	13.85	9.1	8.49	9.07	5.95	491	0
06.08.2016 13:59:15	139655	13.85	9.12	8.52	9.05	5.95	490.4	0
06.08.2016 13:59:30	139656	13.85	9.18	8.56	9.06	5.95	491.7	0
06.08.2016 13:59:45	139657	13.87	9.27	8.56	9.09	5.95	491.7	0
06.08.2016 14:00:00	139658	13.87	9.39	8.58	9.13	5.95	491.7	0
06.08.2016 14:00:15	139659	13.87	9.52	8.62	9.18	5.95	493.1	0
06.08.2016 14:00:30	139660	13.87	9.64	8.64	9.23	5.95	485.6	0
06.08.2016 14:00:45	139661	13.87	9.7	8.66	9.28	5.95	493.1	0
06.08.2016 14:01:00	139662	13.87	9.76	8.67	9.32	5.95	493.1	0
06.08.2016 14:01:15	139663	13.87	9.78	8.69	9.34	5.95	492.4	0
06.08.2016 14:01:30	139664	13.87	9.79	8.72	9.37	5.95	496.4	0
06.08.2016 14:01:45	139665	13.87	9.8	8.78	9.4	5.95	491	0
06.08.2016 14:02:00	139666	13.87	9.78	8.81	9.4	5.95	485.6	0
06.08.2016 14:02:15	139667	13.87	9.75	8.82	9.41	5.95	483.6	0
06.08.2016 14:02:30	139668	13.87	9.74	8.84	9.4	5.95	484.9	0
06.08.2016 14:02:45	139669	13.87	9.72	8.86	9.4	5.95	493.1	0
06.08.2016 14:03:00	139670	13.87	9.72	8.87	9.4	5.95	483.6	0
06.08.2016 14:03:15	139671	13.87	9.72	8.89	9.38	5.95	484.9	0
06.08.2016 14:03:30	139672	13.87	9.72	8.91	9.38	5.95	484.9	0
06.08.2016 14:03:45	139673	13.87	9.7	8.91	9.36	5.95	484.9	0
06.08.2016 14:04:00	139674	13.88	9.65	8.89	9.34	5.95	491.7	0
06.08.2016 14:04:15	139675	13.87	9.59	8.87	9.33	5.95	489	0
06.08.2016 14:04:30	139676	13.87	9.53	8.82	9.3	5.95	480.9	0
06.08.2016 14:04:45	139677	13.87	9.45	8.77	9.28	5.95	491.7	0
06.08.2016 14:05:00	139678	13.87	9.37	8.73	9.23	5.95	491.7	0
06.08.2016 14:05:15	139679	13.88	9.29	8.7	9.19	5.95	482.2	0
06.08.2016 14:05:30	139680	13.88	9.22	8.67	9.15	5.95	489	0
06.08.2016 14:05:45	139681	13.88	9.2	8.66	9.13	5.95	479.5	0
06.08.2016 14:06:00	139682	13.88	9.23	8.64	9.12	5.95	480.9	0
06.08.2016 14:06:15	139683	13.88	9.29	8.66	9.13	5.95	480.9	0
06.08.2016 14:06:30	139684	13.88	9.37	8.67	9.13	5.95	480.2	0
06.08.2016 14:06:45	139685	13.89	9.45	8.66	9.15	5.95	479.5	0
06.08.2016 14:07:00	139686	13.88	9.53	8.66	9.17	5.95	480.9	0
06.08.2016 14:07:15	139687	13.88	9.57	8.66	9.17	5.95	475.5	0
06.08.2016 14:07:30	139688	13.89	9.61	8.66	9.15	5.95	478.2	0
06.08.2016 14:07:45	139689	13.88	9.62	8.66	9.15	5.95	478.2	0
06.08.2016 14:08:00	139690	13.89	9.61	8.66	9.15	5.95	476.8	0
06.08.2016 14:08:15	139691	13.88	9.6	8.68	9.15	5.95	474.1	0
06.08.2016 14:08:30	139692	13.89	9.57	8.68	9.15	5.95	480.9	0
06.08.2016 14:08:45	139693	13.89	9.52	8.68	9.15	5.95	480.9	0
06.08.2016 14:09:00	139694	13.89	9.48	8.7	9.14	5.95	480.9	0
06.08.2016 14:09:15	139695	13.89	9.45	8.69	9.13	5.95	480.2	0
06.08.2016 14:09:30	139696	13.88	9.39	8.69	9.13	5.95	480.9	0
06.08.2016 14:09:45	139697	13.88	9.35	8.68	9.13	5.95	478.2	0
06.08.2016 14:10:00	139698	13.88	9.33	8.68	9.11	5.95	476.8	0
06.08.2016 14:10:15	139699	13.88	9.35	8.68	9.11	5.95	480.2	0
06.08.2016 14:10:30	139700	13.88	9.37	8.7	9.13	5.95	480.2	0
06.08.2016 14:10:45	139701	13.88	9.36	8.7	9.13	5.95	484.9	0
06.08.2016 14:11:00	139702	13.88	9.35	8.7	9.11	5.95	480.9	0
06.08.2016 14:11:15	139703	13.88	9.31	8.7	9.11	5.95	478.2	0
06.08.2016 14:11:30	139704	13.88	9.31	8.68	9.09	5.95	480.2	0
06.08.2016 14:11:45	139705	13.88	9.29	8.64	9.07	5.95	484.9	0
06.08.2016 14:12:00	139706	13.88	9.25	8.62	9.05	5.95	480.2	0
06.08.2016 14:12:15	139707	13.88	9.2	8.6	9.03	5.95	480.9	0
06.08.2016 14:12:30	139708	13.88	9.16	8.58	9.01	5.95	484.3	0
06.08.2016 14:12:45	139709	13.88	9.16	8.56	8.99	5.95	487.6	0
06.08.2016 14:13:00	139710	13.88	9.18	8.56	8.99	5.95	487.6	0
06.08.2016 14:13:15	139711	13.88	9.22	8.54	8.99	5.95	479.5	0
06.08.2016 14:13:30	139712	13.88	9.25	8.53	9.01	5.95	484.9	0
06.08.2016 14:13:45	139713	13.88	9.31	8.54	9.03	5.95	484.9	0
06.08.2016 14:14:00	139714	13.88	9.36	8.56	9.05	5.95	489	0
06.08.2016 14:14:15	139715	13.89	9.42	8.58	9.07	5.95	479.5	0
06.08.2016 14:14:30	139716	13.89	9.49	8.6	9.11	5.95	484.9	0
06.08.2016 14:14:45	139717	13.89	9.57	8.62	9.14	5.95	483.6	0
06.08.2016 14:15:00	139718	13.89	9.61	8.62	9.15	5.95	484.9	0
06.08.2016 14:15:15	139719	13.89	9.65	8.64	9.19	5.95	484.9	0
06.08.2016 14:15:30	139720	13.89	9.65	8.66	9.21	5.95	476.8	0
06.08.2016 14:15:45	139721	13.89	9.67	8.68	9.23	5.95	478.8	0
06.08.2016 14:16:00	139722	13.89	9.67	8.72	9.24	5.95	474.8	0
06.08.2016 14:16:15	139723	13.89	9.68	8.74	9.26	5.95	479.5	0
06.08.2016 14:16:30	139724	13.89	9.69	8.77	9.28	5.95	472.7	0
06.08.2016 14:16:45	139725	13.89	9.72	8.8	9.32	5.95	472.7	0
06.08.2016 14:17:00	139726	13.89	9.74	8.84	9.36	5.95	479.5	0
06.08.2016 14:17:15	139727	13.89	9.76	8.83	9.38	5.95	471.4	0
06.08.2016 14:17:30	139728	13.89	9.78	8.84	9.41	5.95	475.4	0
06.08.2016 14:17:45	139729	13.89	9.79	8.86	9.42	5.95	475.4	0
06.08.2016 14:18:00	139730	13.89	9.8	8.87	9.44	5.95	480.9	0
06.08.2016 14:18:15	139731	13.89	9.8	8.89	9.44	5.95	480.9	0
06.08.2016 14:18:30	139732	13.89	9.79	8.91	9.44	5.95	480.9	0
06.08.2016 14:18:45	139733	13.89	9.78	8.91	9.44	5.95	482.2	0
06.08.2016 14:19:00	139734	13.89	9.78	8.93	9.46	5.96	482.2	0
06.08.2016 14:19:15	139735	13.89	9.79	8.95	9.48	5.95	480.9	0
06.08.2016 14:19:30	139736	13.89	9.8	8.97	9.48	5.96	480.2	0
06.08.2016 14:19:45	139737	13.89	9.81	8.97	9.48	5.95	483.6	0
06.08.2016 14:20:00	139738	13.89	9.8	8.99	9.49	5.96	480.9	0
06.08.2016 14:20:15	139739	13.89	9.8	8.99	9.49	5.969	482.2	0
06.08.2016 14:20:30	139740	13.89	9.8	9.01	9.5	5.95	482.2	0
06.08.2016 14:20:45	139741	13.89	9.82	9.03	9.53	5.969	479.5	0
06.08.2016 14:21:00	139742	13.89	9.84	9.05	9.54	5.969	484.9	0
06.08.2016 14:21:15	139743	13.89	9.85	9.05	9.56	5.969	484.9	0
06.08.2016 14:21:30	139744	13.89	9.86	9.03	9.57	5.96	484.9	0
06.08.2016 14:21:45	139745	13.89	9.86	9.03	9.56	5.969	487.6	0
06.08.2016 14:22:00	139746	13.89	9.86	9.03	9.54	5.96	489	0
06.08.2016 14:22:15	139747	13.89	9.86	9.03	9.54	5.969	487.6	0
06.08.2016 14:22:30	139748	13.89	9.84	9.03	9.53	5.969	484.9	0
06.08.2016 14:22:45	139749	13.89	9.84	9.03	9.52	5.96	493.1	0
06.08.2016 14:23:00	139750	13.89	9.82	9.03	9.5	5.96	489	0
06.08.2016 14:23:15	139751	13.89	9.76	9.03	9.47	5.969	492.4	0
06.08.2016 14:23:30	139752	13.89	9.73	9.01	9.45	5.96	493.1	0
06.08.2016 14:23:45	139753	13.89	9.74	8.99	9.42	5.969	488.3	0
06.08.2016 14:24:00	139754	13.89	9.72	8.99	9.4	5.969	487.6	0
06.08.2016 14:24:15	139755	13.89	9.7	8.98	9.39	5.969	492.4	0
06.08.2016 14:24:30	139756	13.89	9.69	8.97	9.38	5.969	495.1	0
06.08.2016 14:24:45	139757	13.89	9.67	8.97	9.38	5.969	498.5	0
06.08.2016 14:25:00	139758	13.89	9.67	8.97	9.36	5.969	488.3	0
06.08.2016 14:25:15	139759	13.89	9.65	8.93	9.34	5.96	488.3	0
06.08.2016 14:25:30	139760	13.89	9.63	8.91	9.32	5.969	488.3	0
06.08.2016 14:25:45	139761	13.89	9.58	8.89	9.3	5.969	487.6	0
06.08.2016 14:26:00	139762	13.89	9.51	8.86	9.26	5.969	487.6	0
06.08.2016 14:26:15	139763	13.89	9.44	8.84	9.23	5.969	487.6	0
06.08.2016 14:26:30	139764	13.89	9.37	8.8	9.21	5.969	497.1	0
06.08.2016 14:26:45	139765	13.89	9.29	8.74	9.17	5.969	497.1	0
06.08.2016 14:27:00	139766	13.89	9.22	8.69	9.13	5.969	501.2	0
06.08.2016 14:27:15	139767	13.89	9.16	8.64	9.07	5.969	506.6	0
06.08.2016 14:27:30	139768	13.89	9.09	8.6	9.03	5.969	506.6	0
06.08.2016 14:27:45	139769	13.89	9.04	8.54	8.99	5.969	501.2	0
06.08.2016 14:28:00	139770	13.89	8.98	8.5	8.93	5.969	501.2	0
06.08.2016 14:28:15	139771	13.89	8.92	8.45	8.87	5.969	501.2	0
06.08.2016 14:28:30	139772	13.89	8.86	8.41	8.84	5.969	506.6	0
06.08.2016 14:28:45	139773	13.89	8.81	8.39	8.79	5.969	502.5	0
06.08.2016 14:29:00	139774	13.89	8.78	8.36	8.76	5.969	506.6	0
06.08.2016 14:29:15	139775	13.89	8.79	8.34	8.74	5.969	513.4	0
06.08.2016 14:29:30	139776	13.89	8.83	8.33	8.74	5.969	501.2	0
06.08.2016 14:29:45	139777	13.89	8.89	8.31	8.72	5.969	503.2	0
06.08.2016 14:30:00	139778	13.89	8.94	8.31	8.72	5.969	503.2	0
06.08.2016 14:30:15	139779	13.89	8.99	8.29	8.72	5.969	499.8	0
06.08.2016 14:30:30	139780	13.89	9	8.29	8.7	5.969	503.2	0
06.08.2016 14:30:45	139781	13.89	9.01	8.28	8.71	5.969	499.8	0
06.08.2016 14:31:00	139782	13.89	9	8.25	8.72	5.969	503.2	0
06.08.2016 14:31:15	139783	13.89	8.98	8.24	8.71	5.969	503.2	0
06.08.2016 14:31:30	139784	13.89	8.96	8.21	8.7	5.969	501.2	0
06.08.2016 14:31:45	139785	13.89	8.9	8.2	8.68	5.969	491.7	0
06.08.2016 14:32:00	139786	13.89	8.86	8.18	8.66	5.969	499.8	0
06.08.2016 14:32:15	139787	13.89	8.82	8.16	8.64	5.969	501.2	0
06.08.2016 14:32:30	139788	13.89	8.79	8.14	8.61	5.969	499.8	0
06.08.2016 14:32:45	139789	13.89	8.74	8.12	8.58	5.969	498.5	0
06.08.2016 14:33:00	139790	13.89	8.69	8.1	8.55	5.969	502.5	0
06.08.2016 14:33:15	139791	13.89	8.65	8.1	8.52	5.969	499.2	0
06.08.2016 14:33:30	139792	13.89	8.63	8.08	8.51	5.969	499.2	0
06.08.2016 14:33:45	139793	13.89	8.65	8.07	8.49	5.969	499.8	0
06.08.2016 14:34:00	139794	13.89	8.65	8.06	8.47	5.969	502.5	0
06.08.2016 14:34:15	139795	13.89	8.63	8.05	8.45	5.969	502.5	0
06.08.2016 14:34:30	139796	13.89	8.59	8.04	8.44	5.969	502.5	0
06.08.2016 14:34:45	139797	13.89	8.57	8.02	8.43	5.969	503.2	0
06.08.2016 14:35:00	139798	13.89	8.53	8	8.41	5.969	506.6	0
06.08.2016 14:35:15	139799	13.89	8.52	7.983	8.39	5.969	503.9	0
06.08.2016 14:35:30	139800	13.89	8.5	7.983	8.37	5.969	506.6	0
06.08.2016 14:35:45	139801	13.89	8.47	7.963	8.36	5.969	503.9	3
06.08.2016 14:36:00	139802	13.89	8.45	7.954	8.34	5.96	503.9	17
06.08.2016 14:36:15	139803	13.89	8.43	7.944	8.31	5.969	506.6	8
06.08.2016 14:36:30	139804	13.89	8.4	7.925	8.29	5.969	513.4	7
06.08.2016 14:36:45	139805	13.89	8.38	7.905	8.28	5.969	503.9	0
06.08.2016 14:37:00	139806	13.89	8.35	7.886	8.25	5.969	509.3	5
06.08.2016 14:37:15	139807	13.89	8.34	7.886	8.25	5.969	513.4	0
06.08.2016 14:37:30	139808	13.89	8.31	7.877	8.24	5.96	516.1	5
06.08.2016 14:37:45	139809	13.89	8.3	7.867	8.23	5.969	522.9	18
06.08.2016 14:38:00	139810	13.89	8.28	7.877	8.22	5.96	513.4	4
06.08.2016 14:38:15	139811	13.89	8.27	7.877	8.21	5.969	525.6	9
06.08.2016 14:38:30	139812	13.89	8.3	7.886	8.23	5.969	529	0
06.08.2016 14:38:45	139813	13.89	8.34	7.896	8.24	5.969	532.3	0
06.08.2016 14:39:00	139814	13.89	8.36	7.896	8.23	5.969	531	0
06.08.2016 14:39:15	139815	13.89	8.37	7.896	8.23	5.96	532.3	0
06.08.2016 14:39:30	139816	13.87	8.38	7.886	8.21	5.969	559.4	7
06.08.2016 14:39:45	139817	13.87	8.38	7.877	8.21	5.969	537.8	5
06.08.2016 14:40:00	139818	13.87	8.37	7.877	8.2	5.969	537.8	9
06.08.2016 14:40:15	139819	13.87	8.35	7.867	8.2	5.969	532.3	4
06.08.2016 14:40:30	139820	13.87	8.32	7.867	8.2	5.969	537.8	4
06.08.2016 14:40:45	139821	13.87	8.3	7.867	8.2	5.969	541.8	0
06.08.2016 14:41:00	139822	13.87	8.31	7.857	8.2	5.969	563.5	1
06.08.2016 14:41:15	139823	13.87	8.3	7.857	8.2	5.969	563.5	4
06.08.2016 14:41:30	139824	13.88	8.31	7.867	8.2	5.969	563.5	0
06.08.2016 14:41:45	139825	13.88	8.36	7.857	8.19	5.969	547.2	3
06.08.2016 14:42:00	139826	13.88	8.38	7.867	8.2	5.969	547.2	9
06.08.2016 14:42:15	139827	13.88	8.4	7.857	8.21	5.969	560.8	0
06.08.2016 14:42:30	139828	13.88	8.37	7.857	8.22	5.969	580.4	13
06.08.2016 14:42:45	139829	13.88	8.35	7.857	8.22	5.96	575.7	11
06.08.2016 14:43:00	139830	13.88	8.36	7.905	8.25	5.969	590.6	10
06.08.2016 14:43:15	139831	13.88	8.37	7.925	8.28	5.969	596	0
06.08.2016 14:43:30	139832	13.88	8.43	7.944	8.31	5.969	603.5	0
06.08.2016 14:43:45	139833	13.88	8.5	8	8.37	5.969	596	7
06.08.2016 14:44:00	139834	13.88	8.6	8.08	8.44	5.969	610.9	9
06.08.2016 14:44:15	139835	13.88	8.71	8.14	8.51	5.969	604.1	0
06.08.2016 14:44:30	139836	13.88	8.82	8.18	8.58	5.969	603.5	0
06.08.2016 14:44:45	139837	13.88	8.9	8.21	8.62	5.969	612.3	0
06.08.2016 14:45:00	139838	13.88	8.98	8.25	8.66	5.969	603.5	0
06.08.2016 14:45:15	139839	13.88	9.09	8.29	8.72	5.969	602.8	8
06.08.2016 14:45:30	139840	13.88	9.17	8.32	8.79	5.969	598.7	20
06.08.2016 14:45:45	139841	13.88	9.24	8.37	8.87	5.969	594.6	8
06.08.2016 14:46:00	139842	13.88	9.3	8.44	8.94	5.979	584.5	14
06.08.2016 14:46:15	139843	13.88	9.36	8.51	9.02	5.969	583.1	1
06.08.2016 14:46:30	139844	13.88	9.4	8.57	9.09	5.969	585.2	1
06.08.2016 14:46:45	139845	13.88	9.45	8.59	9.14	5.969	572.3	15
06.08.2016 14:47:00	139846	13.88	9.47	8.6	9.15	5.969	583.1	0
06.08.2016 14:47:15	139847	13.88	9.48	8.63	9.15	5.969	584.5	0
06.08.2016 14:47:30	139848	13.88	9.51	8.64	9.17	5.969	584.5	0
06.08.2016 14:47:45	139849	13.88	9.49	8.64	9.15	5.969	590.6	0
06.08.2016 14:48:00	139850	13.88	9.44	8.64	9.15	5.969	584.5	0
06.08.2016 14:48:15	139851	13.88	9.39	8.62	9.15	5.969	585.2	0
06.08.2016 14:48:30	139852	13.88	9.33	8.59	9.13	5.969	591.9	0
06.08.2016 14:48:45	139853	13.88	9.28	8.56	9.11	5.969	590.6	0
06.08.2016 14:49:00	139854	13.88	9.22	8.54	9.09	5.969	599.4	0
06.08.2016 14:49:15	139855	13.88	9.16	8.51	9.07	5.969	606.8	0
06.08.2016 14:49:30	139856	13.88	9.1	8.47	9.02	5.969	599.4	0
06.08.2016 14:49:45	139857	13.88	9.04	8.45	8.99	5.969	601.4	0
06.08.2016 14:50:00	139858	13.88	8.98	8.41	8.95	5.969	610.9	0
06.08.2016 14:50:15	139859	13.88	8.94	8.39	8.91	5.969	601.4	0
06.08.2016 14:50:30	139860	13.88	8.89	8.37	8.87	5.969	613.6	0
06.08.2016 14:50:45	139861	13.88	8.85	8.35	8.84	5.969	623.1	0
06.08.2016 14:51:00	139862	13.88	8.78	8.31	8.79	5.969	624.4	0
06.08.2016 14:51:15	139863	13.88	8.71	8.27	8.74	5.969	621.7	0
06.08.2016 14:51:30	139864	13.88	8.67	8.21	8.68	5.969	624.4	0
06.08.2016 14:51:45	139865	13.88	8.61	8.18	8.6	5.969	624.4	0
06.08.2016 14:52:00	139866	13.88	8.55	8.14	8.54	5.969	624.4	0
06.08.2016 14:52:15	139867	13.88	8.5	8.12	8.49	5.969	636.6	0
06.08.2016 14:52:30	139868	13.88	8.48	8.12	8.45	5.969	636.6	0
06.08.2016 14:52:45	139869	13.87	8.53	8.12	8.45	5.969	636.6	0
06.08.2016 14:53:00	139870	13.87	8.65	8.14	8.47	5.969	636.6	0
06.08.2016 14:53:15	139871	13.87	8.82	8.16	8.49	5.969	633.9	0
06.08.2016 14:53:30	139872	13.87	9	8.18	8.54	5.969	628.5	0
06.08.2016 14:53:45	139873	13.87	9.13	8.2	8.61	5.969	621.7	0
06.08.2016 14:54:00	139874	13.87	9.24	8.2	8.71	5.969	612.3	0
06.08.2016 14:54:15	139875	13.87	9.39	8.25	8.82	5.969	610.9	0
06.08.2016 14:54:30	139876	13.87	9.51	8.31	8.91	5.969	605.5	0
06.08.2016 14:54:45	139877	13.87	9.59	8.37	8.99	5.969	610.9	0
06.08.2016 14:55:00	139878	13.87	9.65	8.43	9.07	5.969	605.5	0
06.08.2016 14:55:15	139879	13.87	9.69	8.49	9.11	5.969	595.3	0
06.08.2016 14:55:30	139880	13.87	9.7	8.52	9.15	5.969	597.4	0
06.08.2016 14:55:45	139881	13.87	9.7	8.56	9.17	5.969	588.6	0
06.08.2016 14:56:00	139882	13.87	9.68	8.61	9.2	5.979	593.3	6
06.08.2016 14:56:15	139883	13.87	9.69	8.65	9.21	5.969	580.4	3
06.08.2016 14:56:30	139884	13.87	9.67	8.66	9.17	5.969	589.2	0
06.08.2016 14:56:45	139885	13.87	9.59	8.64	9.15	5.969	595.3	0
06.08.2016 14:57:00	139886	13.87	9.51	8.64	9.15	5.969	588.6	0
06.08.2016 14:57:15	139887	13.87	9.47	8.6	9.15	5.969	588.6	0
06.08.2016 14:57:30	139888	13.87	9.41	8.58	9.13	5.969	588.6	0
06.08.2016 14:57:45	139889	13.87	9.37	8.54	9.11	5.969	585.2	0
06.08.2016 14:58:00	139890	13.87	9.27	8.51	9.07	5.969	585.2	0
06.08.2016 14:58:15	139891	13.87	9.21	8.49	9.05	5.969	585.2	0
06.08.2016 14:58:30	139892	13.87	9.16	8.47	9.01	5.969	585.2	0
06.08.2016 14:58:45	139893	13.87	9.12	8.45	8.97	5.969	585.2	0
06.08.2016 14:59:00	139894	13.87	9.06	8.44	8.94	5.969	587.9	0
06.08.2016 14:59:15	139895	13.87	9.02	8.43	8.91	5.969	593.3	0
06.08.2016 14:59:30	139896	13.87	9	8.41	8.89	5.969	585.2	0
06.08.2016 14:59:45	139897	13.87	9.02	8.41	8.87	5.979	584.5	0
06.08.2016 15:00:00	139898	13.87	9.03	8.43	8.87	5.969	580.4	0
06.08.2016 15:00:15	139899	13.87	9.06	8.45	8.9	5.969	584.5	0
06.08.2016 15:00:30	139900	13.87	9.08	8.44	8.91	5.969	584.5	0
06.08.2016 15:00:45	139901	13.87	9.1	8.45	8.9	5.969	584.5	0
06.08.2016 15:01:00	139902	13.87	9.1	8.45	8.89	5.969	577	0
06.08.2016 15:01:15	139903	13.87	9.08	8.44	8.89	5.969	584.5	0
06.08.2016 15:01:30	139904	13.87	9.04	8.43	8.89	5.969	585.2	0
06.08.2016 15:01:45	139905	13.87	9	8.41	8.89	5.969	578.4	0
06.08.2016 15:02:00	139906	13.87	8.94	8.39	8.87	5.969	578.4	0
06.08.2016 15:02:15	139907	13.87	8.89	8.37	8.87	5.969	587.2	0
06.08.2016 15:02:30	139908	13.87	8.86	8.35	8.86	5.969	587.9	0
06.08.2016 15:02:45	139909	13.87	8.83	8.33	8.84	5.969	584.5	0
06.08.2016 15:03:00	139910	13.88	8.81	8.31	8.82	5.969	578.4	0
06.08.2016 15:03:15	139911	13.87	8.77	8.29	8.79	5.969	583.8	0
06.08.2016 15:03:30	139912	13.87	8.71	8.27	8.77	5.979	578.4	0
06.08.2016 15:03:45	139913	13.87	8.68	8.24	8.76	5.969	578.4	0
06.08.2016 15:04:00	139914	13.87	8.67	8.21	8.72	5.969	581.1	0
06.08.2016 15:04:15	139915	13.87	8.63	8.2	8.7	5.979	574.3	0
06.08.2016 15:04:30	139916	13.87	8.59	8.18	8.68	5.969	580.4	0
06.08.2016 15:04:45	139917	13.87	8.57	8.16	8.66	5.979	590.6	0
06.08.2016 15:05:00	139918	13.87	8.55	8.13	8.63	5.969	580.4	0
06.08.2016 15:05:15	139919	13.86	8.53	8.1	8.6	5.969	580.4	0
06.08.2016 15:05:30	139920	13.86	8.53	8.08	8.59	5.969	581.1	0
06.08.2016 15:05:45	139921	13.87	8.54	8.08	8.58	5.979	585.2	0
06.08.2016 15:06:00	139922	13.86	8.57	8.06	8.56	5.969	583.1	0
06.08.2016 15:06:15	139923	13.86	8.63	8.06	8.57	5.979	585.2	0
06.08.2016 15:06:30	139924	13.86	8.69	8.06	8.56	5.969	590.6	0
06.08.2016 15:06:45	139925	13.86	8.72	8.06	8.56	5.969	587.9	0
06.08.2016 15:07:00	139926	13.86	8.71	8.05	8.56	5.979	587.9	0
06.08.2016 15:07:15	139927	13.86	8.69	8.02	8.54	5.969	588.6	0
06.08.2016 15:07:30	139928	13.86	8.67	8.02	8.54	5.969	587.9	0
06.08.2016 15:07:45	139929	13.86	8.66	8.02	8.53	5.969	592.6	0
06.08.2016 15:08:00	139930	13.86	8.69	8.02	8.54	5.969	591.9	0
06.08.2016 15:08:15	139931	13.87	8.75	8.04	8.58	5.979	595.3	0
06.08.2016 15:08:30	139932	13.87	8.88	8.08	8.62	5.979	595.3	0
06.08.2016 15:08:45	139933	13.87	8.98	8.1	8.68	5.979	592.6	0
06.08.2016 15:09:00	139934	13.87	9.1	8.14	8.74	5.969	593.3	0
06.08.2016 15:09:15	139935	13.87	9.2	8.17	8.76	5.969	592.6	0
06.08.2016 15:09:30	139936	13.87	9.27	8.2	8.76	5.969	591.9	0
06.08.2016 15:09:45	139937	13.87	9.27	8.21	8.8	5.979	592.6	0
06.08.2016 15:10:00	139938	13.87	9.24	8.23	8.82	5.969	592.6	0
06.08.2016 15:10:15	139939	13.87	9.22	8.23	8.82	5.969	598.7	0
06.08.2016 15:10:30	139940	13.87	9.18	8.22	8.82	5.969	592.6	0
06.08.2016 15:10:45	139941	13.87	9.12	8.21	8.82	5.979	591.9	0
06.08.2016 15:11:00	139942	13.87	9.06	8.2	8.8	5.969	586.5	0
06.08.2016 15:11:15	139943	13.87	9.02	8.18	8.8	5.969	586.5	0
06.08.2016 15:11:30	139944	13.87	9	8.18	8.78	5.969	586.5	0
06.08.2016 15:11:45	139945	13.87	9	8.18	8.78	5.969	586.5	0
06.08.2016 15:12:00	139946	13.87	8.98	8.18	8.78	5.979	583.8	0
06.08.2016 15:12:15	139947	13.87	8.98	8.18	8.78	5.979	586.5	0
06.08.2016 15:12:30	139948	13.87	8.97	8.18	8.78	5.969	585.2	0
06.08.2016 15:12:45	139949	13.87	8.94	8.18	8.76	5.969	586.5	0
06.08.2016 15:13:00	139950	13.87	8.92	8.17	8.76	5.979	591.9	0
06.08.2016 15:13:15	139951	13.87	8.88	8.17	8.75	5.969	583.1	0
06.08.2016 15:13:30	139952	13.87	8.86	8.18	8.74	5.979	592.6	0
06.08.2016 15:13:45	139953	13.87	8.88	8.19	8.74	5.979	580.4	0
06.08.2016 15:14:00	139954	13.87	8.92	8.21	8.74	5.969	587.9	0
06.08.2016 15:14:15	139955	13.87	8.96	8.22	8.74	5.969	588.6	0
06.08.2016 15:14:30	139956	13.87	9.04	8.25	8.76	5.979	587.9	0
06.08.2016 15:14:45	139957	13.87	9.13	8.29	8.78	5.979	580.4	0
06.08.2016 15:15:00	139958	13.87	9.16	8.31	8.8	5.988	588.6	0
06.08.2016 15:15:15	139959	13.87	9.18	8.33	8.8	5.979	588.6	0
06.08.2016 15:15:30	139960	13.87	9.21	8.33	8.8	5.979	585.2	0
06.08.2016 15:15:45	139961	13.87	9.18	8.33	8.81	5.979	589.2	0
06.08.2016 15:16:00	139962	13.87	9.13	8.33	8.81	5.979	578.4	0
06.08.2016 15:16:15	139963	13.87	9.08	8.32	8.8	5.979	584.5	0
06.08.2016 15:16:30	139964	13.86	9.03	8.31	8.8	5.979	578.4	0
06.08.2016 15:16:45	139965	13.86	9	8.29	8.79	5.979	583.8	0
06.08.2016 15:17:00	139966	13.86	8.97	8.29	8.78	5.979	586.5	0
06.08.2016 15:17:15	139967	13.86	8.97	8.27	8.78	5.979	586.5	0
06.08.2016 15:17:30	139968	13.86	9	8.28	8.8	5.979	584.5	0
06.08.2016 15:17:45	139969	13.85	9.05	8.29	8.82	5.969	584.5	0
06.08.2016 15:18:00	139970	13.86	9.14	8.33	8.87	5.979	583.1	0
06.08.2016 15:18:15	139971	13.85	9.17	8.35	8.88	5.979	583.1	0
06.08.2016 15:18:30	139972	13.86	9.17	8.36	8.88	5.988	580.4	0
06.08.2016 15:18:45	139973	13.86	9.18	8.36	8.87	5.979	575.7	0
06.08.2016 15:19:00	139974	13.86	9.21	8.37	8.88	5.979	574.3	0
06.08.2016 15:19:15	139975	13.85	9.24	8.37	8.87	5.969	580.4	0
06.08.2016 15:19:30	139976	13.85	9.24	8.39	8.87	5.979	585.2	0
06.08.2016 15:19:45	139977	13.85	9.24	8.41	8.86	5.979	585.2	0
06.08.2016 15:20:00	139978	13.85	9.22	8.41	8.86	5.979	580.4	0
06.08.2016 15:20:15	139979	13.85	9.18	8.39	8.86	5.979	582.5	0
06.08.2016 15:20:30	139980	13.85	9.13	8.37	8.86	5.979	591.9	0
06.08.2016 15:20:45	139981	13.85	9.08	8.35	8.86	5.979	587.2	0
06.08.2016 15:21:00	139982	13.85	9.06	8.33	8.84	5.979	587.2	0
06.08.2016 15:21:15	139983	13.85	9.02	8.33	8.84	5.988	596	0
06.08.2016 15:21:30	139984	13.85	9.02	8.33	8.84	5.979	591.9	0
06.08.2016 15:21:45	139985	13.85	9.04	8.33	8.84	5.979	591.9	0
06.08.2016 15:22:00	139986	13.85	9.05	8.33	8.84	5.979	591.9	0
06.08.2016 15:22:15	139987	13.85	9.06	8.34	8.85	5.979	587.9	0
06.08.2016 15:22:30	139988	13.85	9.1	8.36	8.84	5.979	587.2	0
06.08.2016 15:22:45	139989	13.86	9.14	8.39	8.84	5.979	586.5	0
06.08.2016 15:23:00	139990	13.85	9.2	8.41	8.86	5.988	589.2	0
06.08.2016 15:23:15	139991	13.85	9.25	8.43	8.87	5.979	583.8	0
06.08.2016 15:23:30	139992	13.85	9.29	8.45	8.88	5.979	587.9	0
06.08.2016 15:23:45	139993	13.85	9.35	8.47	8.9	5.988	595.3	0
06.08.2016 15:24:00	139994	13.85	9.41	8.51	8.91	5.969	589.2	0
06.08.2016 15:24:15	139995	13.85	9.49	8.54	8.95	5.979	589.2	0
06.08.2016 15:24:30	139996	13.85	9.55	8.58	9.02	5.979	586.5	0
06.08.2016 15:24:45	139997	13.86	9.61	8.64	9.09	5.979	593.3	0
06.08.2016 15:25:00	139998	13.85	9.67	8.66	9.15	5.988	593.3	0
06.08.2016 15:25:15	139999	13.86	9.72	8.68	9.17	5.988	590.6	0
06.08.2016 15:25:30	140000	13.85	9.74	8.68	9.19	5.988	593.3	0
06.08.2016 15:25:45	140001	13.85	9.72	8.68	9.19	5.988	593.3	0
06.08.2016 15:26:00	140002	13.86	9.67	8.68	9.2	5.979	593.3	0
06.08.2016 15:26:15	140003	13.86	9.61	8.65	9.19	5.979	595.3	0
06.08.2016 15:26:30	140004	13.86	9.52	8.6	9.17	5.988	595.3	0
06.08.2016 15:26:45	140005	13.85	9.43	8.56	9.13	5.988	593.3	0
06.08.2016 15:27:00	140006	13.86	9.35	8.52	9.07	5.988	595.3	0
06.08.2016 15:27:15	140007	13.86	9.27	8.47	9.01	5.988	595.3	0
06.08.2016 15:27:30	140008	13.86	9.21	8.43	8.93	5.988	593.3	0
06.08.2016 15:27:45	140009	13.86	9.14	8.39	8.86	5.988	598.7	0
06.08.2016 15:28:00	140010	13.85	9.08	8.37	8.78	5.979	594.6	0
06.08.2016 15:28:15	140011	13.85	9.02	8.33	8.74	5.988	598.7	0
06.08.2016 15:28:30	140012	13.85	8.96	8.29	8.68	5.979	587.9	0
06.08.2016 15:28:45	140013	13.85	8.88	8.27	8.64	5.988	595.3	0
06.08.2016 15:29:00	140014	13.85	8.83	8.25	8.6	5.988	594.6	0
06.08.2016 15:29:15	140015	13.85	8.79	8.23	8.58	5.988	587.9	0
06.08.2016 15:29:30	140016	13.85	8.79	8.21	8.55	5.988	594.6	0
06.08.2016 15:29:45	140017	13.85	8.79	8.19	8.52	5.988	594.6	0
06.08.2016 15:30:00	140018	13.86	8.76	8.18	8.51	5.988	597.4	0
06.08.2016 15:30:15	140019	13.85	8.73	8.16	8.49	5.988	597.4	0
06.08.2016 15:30:30	140020	13.85	8.71	8.14	8.49	5.988	597.4	0
06.08.2016 15:30:45	140021	13.85	8.7	8.12	8.47	5.988	597.4	0
06.08.2016 15:31:00	140022	13.85	8.71	8.1	8.46	5.988	597.4	0
06.08.2016 15:31:15	140023	13.85	8.71	8.1	8.45	5.988	601.4	0
06.08.2016 15:31:30	140024	13.85	8.76	8.08	8.45	5.988	594.6	0
06.08.2016 15:31:45	140025	13.85	8.79	8.08	8.45	5.979	597.4	0
06.08.2016 15:32:00	140026	13.85	8.77	8.06	8.45	5.988	597.4	0
06.08.2016 15:32:15	140027	13.85	8.75	8.05	8.45	5.979	597.4	0
06.08.2016 15:32:30	140028	13.84	8.73	8.02	8.45	5.988	602.8	0
06.08.2016 15:32:45	140029	13.84	8.7	8.02	8.44	5.988	606.8	15
06.08.2016 15:33:00	140030	13.84	8.67	8	8.43	5.979	596	1
06.08.2016 15:33:15	140031	13.84	8.63	8	8.41	5.988	596	0
06.08.2016 15:33:30	140032	13.84	8.58	7.992	8.41	5.988	602.8	0
06.08.2016 15:33:45	140033	13.85	8.53	7.983	8.39	5.988	606.8	0
06.08.2016 15:34:00	140034	13.85	8.52	7.963	8.37	5.988	602.8	6
06.08.2016 15:34:15	140035	13.84	8.5	7.944	8.35	5.988	608.2	0
06.08.2016 15:34:30	140036	13.84	8.48	7.925	8.31	5.979	606.8	0
06.08.2016 15:34:45	140037	13.84	8.46	7.925	8.28	5.988	606.8	0
06.08.2016 15:35:00	140038	13.85	8.46	7.925	8.28	5.988	606.8	0
06.08.2016 15:35:15	140039	13.84	8.49	7.925	8.28	5.988	602.8	0
06.08.2016 15:35:30	140040	13.85	8.52	7.934	8.28	5.988	608.2	0
06.08.2016 15:35:45	140041	13.85	8.57	7.944	8.29	5.979	602.8	0
06.08.2016 15:36:00	140042	13.85	8.63	7.963	8.33	5.988	605.5	0
06.08.2016 15:36:15	140043	13.85	8.71	8	8.37	5.988	608.2	0
06.08.2016 15:36:30	140044	13.86	8.82	8.03	8.41	5.979	601.4	0
06.08.2016 15:36:45	140045	13.85	8.92	8.06	8.47	5.988	601.4	0
06.08.2016 15:37:00	140046	13.85	9.02	8.1	8.52	5.988	603.5	0
06.08.2016 15:37:15	140047	13.85	9.12	8.14	8.58	5.988	603.5	0
06.08.2016 15:37:30	140048	13.85	9.22	8.18	8.63	5.988	609.5	0
06.08.2016 15:37:45	140049	13.85	9.33	8.21	8.7	5.988	601.4	0
06.08.2016 15:38:00	140050	13.85	9.39	8.25	8.76	5.988	598.7	0
06.08.2016 15:38:15	140051	13.85	9.45	8.31	8.82	5.988	601.4	0
06.08.2016 15:38:30	140052	13.85	9.49	8.37	8.86	5.988	594.6	0
06.08.2016 15:38:45	140053	13.85	9.5	8.41	8.91	5.988	594.6	0
06.08.2016 15:39:00	140054	13.86	9.49	8.45	8.97	5.988	594.6	0
06.08.2016 15:39:15	140055	13.85	9.49	8.49	9.01	5.988	601.4	0
06.08.2016 15:39:30	140056	13.85	9.49	8.53	9.05	5.988	594.6	0
06.08.2016 15:39:45	140057	13.85	9.52	8.58	9.09	5.988	586.5	0
06.08.2016 15:40:00	140058	13.86	9.53	8.62	9.14	5.988	593.3	0
06.08.2016 15:40:15	140059	13.85	9.57	8.66	9.19	5.988	595.3	0
06.08.2016 15:40:30	140060	13.86	9.59	8.7	9.21	5.988	594.6	0
06.08.2016 15:40:45	140061	13.86	9.61	8.7	9.21	5.988	594	0
06.08.2016 15:41:00	140062	13.86	9.57	8.72	9.21	5.979	593.3	0
06.08.2016 15:41:15	140063	13.85	9.53	8.72	9.2	5.979	595.3	0
06.08.2016 15:41:30	140064	13.85	9.49	8.7	9.18	5.979	601.4	0
06.08.2016 15:41:45	140065	13.85	9.45	8.67	9.15	5.988	591.9	0
06.08.2016 15:42:00	140066	13.86	9.37	8.64	9.13	5.988	593.3	0
06.08.2016 15:42:15	140067	13.85	9.29	8.6	9.11	5.988	594.6	0
06.08.2016 15:42:30	140068	13.85	9.24	8.56	9.09	5.988	589.2	0
06.08.2016 15:42:45	140069	13.85	9.18	8.52	9.05	5.988	591.9	0
06.08.2016 15:43:00	140070	13.85	9.12	8.49	9.02	5.988	591.9	0
06.08.2016 15:43:15	140071	13.85	9.06	8.47	8.99	5.988	589.2	0
06.08.2016 15:43:30	140072	13.85	9.01	8.45	8.95	5.988	589.2	0
06.08.2016 15:43:45	140073	13.85	8.96	8.43	8.93	5.988	587.9	0
06.08.2016 15:44:00	140074	13.86	8.94	8.41	8.91	5.988	587.9	0
06.08.2016 15:44:15	140075	13.86	8.94	8.39	8.89	5.988	586.5	0
06.08.2016 15:44:30	140076	13.86	8.96	8.39	8.87	5.988	598.7	0
06.08.2016 15:44:45	140077	13.86	9	8.41	8.87	5.988	596	0
06.08.2016 15:45:00	140078	13.85	9.08	8.43	8.9	5.979	599.4	0
06.08.2016 15:45:15	140079	13.85	9.16	8.45	8.93	5.988	594.6	0
06.08.2016 15:45:30	140080	13.85	9.22	8.45	8.93	5.988	589.2	0
06.08.2016 15:45:45	140081	13.86	9.25	8.45	8.93	5.988	606.8	0
06.08.2016 15:46:00	140082	13.86	9.22	8.43	8.95	5.988	610.9	0
06.08.2016 15:46:15	140083	13.86	9.18	8.43	8.95	5.988	606.8	0
06.08.2016 15:46:30	140084	13.86	9.14	8.42	8.94	5.988	606.8	0
06.08.2016 15:46:45	140085	13.86	9.11	8.41	8.93	5.988	613.6	0
06.08.2016 15:47:00	140086	13.85	9.09	8.41	8.92	5.988	601.4	0
06.08.2016 15:47:15	140087	13.85	9.1	8.43	8.93	5.988	601.4	0
06.08.2016 15:47:30	140088	13.86	9.12	8.44	8.93	5.988	606.8	0
06.08.2016 15:47:45	140089	13.86	9.14	8.45	8.94	5.988	601.4	0
06.08.2016 15:48:00	140090	13.86	9.15	8.45	8.93	5.988	601.4	0
06.08.2016 15:48:15	140091	13.85	9.21	8.45	8.93	5.988	592.6	0
06.08.2016 15:48:30	140092	13.85	9.25	8.46	8.92	5.988	596	0
06.08.2016 15:48:45	140093	13.85	9.29	8.47	8.93	5.988	595.3	0
06.08.2016 15:49:00	140094	13.85	9.27	8.47	8.95	5.988	590.6	0
06.08.2016 15:49:15	140095	13.85	9.24	8.47	8.95	5.988	595.3	0
06.08.2016 15:49:30	140096	13.85	9.22	8.45	8.93	5.988	594.6	0
06.08.2016 15:49:45	140097	13.85	9.18	8.44	8.93	5.988	595.3	0
06.08.2016 15:50:00	140098	13.85	9.12	8.43	8.91	5.988	596	0
06.08.2016 15:50:15	140099	13.86	9.06	8.41	8.91	5.988	595.3	0
06.08.2016 15:50:30	140100	13.86	9.02	8.37	8.87	5.988	594.6	0
06.08.2016 15:50:45	140101	13.86	8.96	8.35	8.87	5.988	594.6	0
06.08.2016 15:51:00	140102	13.86	8.92	8.31	8.86	5.988	596	0
06.08.2016 15:51:15	140103	13.86	8.86	8.29	8.83	5.988	600.1	0
06.08.2016 15:51:30	140104	13.86	8.82	8.27	8.8	5.988	600.1	0
06.08.2016 15:51:45	140105	13.86	8.77	8.25	8.78	5.988	594.6	0
06.08.2016 15:52:00	140106	13.86	8.73	8.21	8.76	5.988	591.9	0
06.08.2016 15:52:15	140107	13.86	8.67	8.2	8.72	5.988	596	0
06.08.2016 15:52:30	140108	13.86	8.63	8.18	8.7	5.988	596	0
06.08.2016 15:52:45	140109	13.86	8.59	8.16	8.66	5.988	596	0
06.08.2016 15:53:00	140110	13.86	8.55	8.14	8.64	5.988	590.6	0
06.08.2016 15:53:15	140111	13.86	8.52	8.12	8.6	5.988	600.1	0
06.08.2016 15:53:30	140112	13.86	8.49	8.1	8.59	5.988	587.9	0
06.08.2016 15:53:45	140113	13.86	8.45	8.08	8.56	5.988	586.5	0
06.08.2016 15:54:00	140114	13.86	8.42	8.06	8.54	5.988	597.4	0
06.08.2016 15:54:15	140115	13.86	8.4	8.04	8.52	5.988	594.6	0
06.08.2016 15:54:30	140116	13.86	8.39	8.02	8.51	5.988	585.2	0
06.08.2016 15:54:45	140117	13.86	8.38	8	8.49	5.988	594.6	0
06.08.2016 15:55:00	140118	13.86	8.36	7.983	8.46	5.988	597.4	0
06.08.2016 15:55:15	140119	13.86	8.36	7.963	8.43	5.988	594.6	0
06.08.2016 15:55:30	140120	13.86	8.35	7.944	8.39	5.988	585.2	0
06.08.2016 15:55:45	140121	13.85	8.34	7.934	8.37	5.988	594.6	0
06.08.2016 15:56:00	140122	13.85	8.32	7.925	8.35	5.988	583.8	0
06.08.2016 15:56:15	140123	13.85	8.31	7.905	8.33	5.988	590.6	0
06.08.2016 15:56:30	140124	13.85	8.28	7.905	8.31	5.988	594.6	0
06.08.2016 15:56:45	140125	13.86	8.28	7.886	8.29	5.979	590.6	0
06.08.2016 15:57:00	140126	13.85	8.32	7.886	8.27	5.988	598.7	0
06.08.2016 15:57:15	140127	13.85	8.38	7.877	8.27	5.988	590.6	0
06.08.2016 15:57:30	140128	13.85	8.43	7.886	8.27	5.988	601.4	0
06.08.2016 15:57:45	140129	13.85	8.52	7.905	8.29	5.988	590.6	0
06.08.2016 15:58:00	140130	13.85	8.65	7.925	8.35	5.988	590.6	0
06.08.2016 15:58:15	140131	13.85	8.78	7.973	8.4	5.988	590.6	0
06.08.2016 15:58:30	140132	13.85	8.9	8.02	8.46	5.988	590.6	0
06.08.2016 15:58:45	140133	13.85	9	8.04	8.51	5.988	590.6	0
06.08.2016 15:59:00	140134	13.85	9.09	8.08	8.53	5.979	594.6	0
06.08.2016 15:59:15	140135	13.85	9.12	8.11	8.55	5.979	595.3	0
06.08.2016 15:59:30	140136	13.84	9.15	8.12	8.6	5.979	594.6	0
06.08.2016 15:59:45	140137	13.82	9.16	8.13	8.61	5.979	590.6	0
06.08.2016 16:00:00	140138	13.81	9.11	8.15	8.61	5.979	592.6	0
06.08.2016 16:00:15	140139	13.8	9.07	8.13	8.62	5.979	583.8	0
06.08.2016 16:00:30	140140	13.79	9.02	8.12	8.62	5.988	588.6	0
06.08.2016 16:00:45	140141	13.78	8.98	8.1	8.62	5.988	591.9	0
06.08.2016 16:01:00	140142	13.78	8.93	8.1	8.62	5.988	587.9	0
06.08.2016 16:01:15	140143	13.78	8.89	8.08	8.6	5.988	587.9	0
06.08.2016 16:01:30	140144	13.77	8.86	8.08	8.59	5.988	593.3	0
06.08.2016 16:01:45	140145	13.77	8.81	8.06	8.56	5.988	583.8	0
06.08.2016 16:02:00	140146	13.76	8.77	8.06	8.54	5.988	585.2	0
06.08.2016 16:02:15	140147	13.76	8.75	8.06	8.54	5.988	585.2	0
06.08.2016 16:02:30	140148	13.76	8.77	8.08	8.56	5.988	585.2	0
06.08.2016 16:02:45	140149	13.75	8.85	8.12	8.59	5.988	585.2	0
06.08.2016 16:03:00	140150	13.75	8.9	8.14	8.62	5.988	591.3	0
06.08.2016 16:03:15	140151	13.75	8.9	8.12	8.62	5.988	589.2	0
06.08.2016 16:03:30	140152	13.74	8.88	8.12	8.62	5.988	586.5	0
06.08.2016 16:03:45	140153	13.74	8.86	8.1	8.62	5.988	589.2	0
06.08.2016 16:04:00	140154	13.74	8.83	8.08	8.6	5.988	589.2	0
06.08.2016 16:04:15	140155	13.74	8.79	8.06	8.58	5.988	589.2	0
06.08.2016 16:04:30	140156	13.73	8.75	8.06	8.56	5.988	585.2	0
06.08.2016 16:04:45	140157	13.73	8.69	8.03	8.52	5.988	585.2	0
06.08.2016 16:05:00	140158	13.73	8.63	8	8.49	5.988	590.6	0
06.08.2016 16:05:15	140159	13.73	8.59	7.983	8.45	5.988	590.6	0
06.08.2016 16:05:30	140160	13.73	8.55	7.983	8.41	5.988	585.2	0
06.08.2016 16:05:45	140161	13.72	8.51	7.963	8.37	5.988	583.8	0
06.08.2016 16:06:00	140162	13.72	8.46	7.944	8.33	5.988	579.7	0
06.08.2016 16:06:15	140163	13.72	8.42	7.925	8.31	5.988	583.8	0
06.08.2016 16:06:30	140164	13.72	8.39	7.905	8.28	5.988	583.8	0
06.08.2016 16:06:45	140165	13.71	8.36	7.886	8.24	5.988	583.1	0
06.08.2016 16:07:00	140166	13.71	8.34	7.867	8.21	5.988	579.1	0
06.08.2016 16:07:15	140167	13.7	8.3	7.848	8.18	5.988	577	0
06.08.2016 16:07:30	140168	13.7	8.26	7.828	8.16	5.988	577	0
06.08.2016 16:07:45	140169	13.7	8.22	7.809	8.12	5.988	577	0
06.08.2016 16:08:00	140170	13.7	8.21	7.79	8.1	5.988	573	0
06.08.2016 16:08:15	140171	13.69	8.18	7.77	8.07	5.988	576.4	0
06.08.2016 16:08:30	140172	13.69	8.15	7.751	8.04	5.988	573	0
06.08.2016 16:08:45	140173	13.69	8.13	7.732	8.02	5.988	573	0
06.08.2016 16:09:00	140174	13.71	8.11	7.732	8	5.988	576.4	0
06.08.2016 16:09:15	140175	13.72	8.09	7.713	7.983	5.988	571.6	0
06.08.2016 16:09:30	140176	13.72	8.08	7.693	7.944	5.988	568.9	0
06.08.2016 16:09:45	140177	13.72	8.07	7.693	7.925	5.988	560.8	0
06.08.2016 16:10:00	140178	13.72	8.05	7.674	7.905	5.988	558.1	0
06.08.2016 16:10:15	140179	13.72	8.03	7.674	7.896	5.988	554	0
06.08.2016 16:10:30	140180	13.73	7.992	7.674	7.886	5.988	545.9	0
06.08.2016 16:10:45	140181	13.73	7.973	7.674	7.886	5.988	554	0
06.08.2016 16:11:00	140182	13.73	7.973	7.674	7.886	5.988	549.3	0
06.08.2016 16:11:15	140183	13.74	7.973	7.674	7.886	5.988	545.9	0
06.08.2016 16:11:30	140184	13.74	7.973	7.674	7.905	5.988	545.9	0
06.08.2016 16:11:45	140185	13.73	7.954	7.674	7.896	5.988	543.2	0
06.08.2016 16:12:00	140186	13.74	7.915	7.674	7.886	5.988	537.8	0
06.08.2016 16:12:15	140187	13.74	7.915	7.674	7.877	5.988	537.8	0
06.08.2016 16:12:30	140188	13.74	7.915	7.674	7.867	5.988	531	0
06.08.2016 16:12:45	140189	13.74	7.905	7.674	7.848	5.988	522.9	0
06.08.2016 16:13:00	140190	13.74	7.896	7.674	7.838	5.988	531	0
06.08.2016 16:13:15	140191	13.74	7.896	7.655	7.828	5.988	522.9	0
06.08.2016 16:13:30	140192	13.74	7.896	7.645	7.809	5.988	513.4	0
06.08.2016 16:13:45	140193	13.74	7.896	7.645	7.809	5.988	508	0
06.08.2016 16:14:00	140194	13.75	7.896	7.636	7.79	5.988	493.1	0
06.08.2016 16:14:15	140195	13.75	7.877	7.636	7.79	5.988	488.3	0
06.08.2016 16:14:30	140196	13.75	7.877	7.645	7.79	5.988	493.1	0
06.08.2016 16:14:45	140197	13.75	7.857	7.655	7.79	5.988	493.1	0
06.08.2016 16:15:00	140198	13.76	7.857	7.645	7.79	5.988	488.3	0
06.08.2016 16:15:15	140199	13.76	7.857	7.655	7.79	5.988	484.9	0
06.08.2016 16:15:30	140200	13.76	7.857	7.636	7.79	5.988	483.6	0
06.08.2016 16:15:45	140201	13.74	7.857	7.636	7.78	5.988	476.8	0
06.08.2016 16:16:00	140202	13.74	7.857	7.636	7.77	5.988	476.8	0
06.08.2016 16:16:15	140203	13.75	7.857	7.636	7.77	5.988	476.8	0
06.08.2016 16:16:30	140204	13.75	7.848	7.636	7.77	5.988	476.8	0
06.08.2016 16:16:45	140205	13.75	7.838	7.616	7.751	5.988	468.7	0
06.08.2016 16:17:00	140206	13.76	7.857	7.616	7.751	5.988	465.3	0
06.08.2016 16:17:15	140207	13.76	7.838	7.616	7.751	5.988	469.4	0
06.08.2016 16:17:30	140208	13.77	7.838	7.616	7.732	5.988	455.1	0
06.08.2016 16:17:45	140209	13.77	7.828	7.616	7.732	5.988	459.2	0
06.08.2016 16:18:00	140210	13.77	7.819	7.607	7.732	5.988	455.1	0
06.08.2016 16:18:15	140211	13.77	7.819	7.597	7.732	5.988	445.6	0
06.08.2016 16:18:30	140212	13.77	7.819	7.597	7.732	5.988	445.6	0
06.08.2016 16:18:45	140213	13.78	7.819	7.607	7.732	5.988	446.3	0
06.08.2016 16:19:00	140214	13.78	7.819	7.616	7.732	5.988	445.7	0
06.08.2016 16:19:15	140215	13.78	7.819	7.616	7.732	5.988	444.3	0
06.08.2016 16:19:30	140216	13.78	7.809	7.616	7.732	5.988	441.6	0
06.08.2016 16:19:45	140217	13.78	7.799	7.616	7.732	5.988	446.3	0
06.08.2016 16:20:00	140218	13.78	7.799	7.636	7.751	5.988	444.3	0
06.08.2016 16:20:15	140219	13.79	7.79	7.636	7.751	5.988	443	0
06.08.2016 16:20:30	140220	13.79	7.799	7.655	7.751	5.988	443	0
06.08.2016 16:20:45	140221	13.79	7.809	7.645	7.77	5.988	440.2	0
06.08.2016 16:21:00	140222	13.79	7.819	7.636	7.77	5.988	443	0
06.08.2016 16:21:15	140223	13.79	7.819	7.636	7.77	5.988	442.3	0
06.08.2016 16:21:30	140224	13.79	7.819	7.636	7.77	5.988	442.3	0
06.08.2016 16:21:45	140225	13.79	7.819	7.636	7.77	5.988	438.9	0
06.08.2016 16:22:00	140226	13.8	7.819	7.636	7.79	5.988	442.3	0
06.08.2016 16:22:15	140227	13.8	7.819	7.636	7.79	5.988	442.9	0
06.08.2016 16:22:30	140228	13.8	7.819	7.636	7.79	5.988	438.2	0
06.08.2016 16:22:45	140229	13.81	7.838	7.636	7.799	5.988	436.2	0
06.08.2016 16:23:00	140230	13.81	7.838	7.645	7.809	5.988	438.2	0
06.08.2016 16:23:15	140231	13.81	7.838	7.655	7.809	5.988	430.8	0
06.08.2016 16:23:30	140232	13.81	7.857	7.655	7.819	5.988	437.5	0
06.08.2016 16:23:45	140233	13.81	7.857	7.655	7.828	5.988	437.5	0
06.08.2016 16:24:00	140234	13.81	7.857	7.655	7.828	5.988	441.6	0
06.08.2016 16:24:15	140235	13.82	7.877	7.645	7.828	5.988	441.6	0
06.08.2016 16:24:30	140236	13.81	7.877	7.645	7.828	5.988	438.2	0
06.08.2016 16:24:45	140237	13.82	7.877	7.636	7.819	5.988	442.9	0
06.08.2016 16:25:00	140238	13.82	7.877	7.636	7.809	5.988	430.8	0
06.08.2016 16:25:15	140239	13.82	7.877	7.636	7.809	5.988	428	0
06.08.2016 16:25:30	140240	13.82	7.877	7.616	7.79	5.988	440.2	0
06.08.2016 16:25:45	140241	13.82	7.877	7.616	7.78	5.988	440.2	0
06.08.2016 16:26:00	140242	13.82	7.877	7.607	7.77	5.988	440.2	0
06.08.2016 16:26:15	140243	13.82	7.867	7.597	7.77	5.988	440.2	0
06.08.2016 16:26:30	140244	13.82	7.857	7.597	7.761	5.988	440.2	0
06.08.2016 16:26:45	140245	13.82	7.857	7.597	7.751	5.988	440.2	0
06.08.2016 16:27:00	140246	13.82	7.857	7.597	7.77	5.988	436.2	0
06.08.2016 16:27:15	140247	13.82	7.857	7.607	7.77	5.988	436.2	0
06.08.2016 16:27:30	140248	13.83	7.857	7.607	7.78	5.988	433.5	0
06.08.2016 16:27:45	140249	13.83	7.877	7.616	7.79	5.988	436.2	0
06.08.2016 16:28:00	140250	13.83	7.896	7.616	7.799	5.988	432.1	0
06.08.2016 16:28:15	140251	13.83	7.896	7.616	7.809	5.988	434.8	0
06.08.2016 16:28:30	140252	13.83	7.915	7.616	7.809	5.988	433.5	0
06.08.2016 16:28:45	140253	13.83	7.954	7.616	7.819	5.988	432.1	0
06.08.2016 16:29:00	140254	13.83	7.973	7.607	7.828	5.988	434.1	0
06.08.2016 16:29:15	140255	13.83	8	7.597	7.828	5.988	436.2	0
06.08.2016 16:29:30	140256	13.83	8.01	7.597	7.828	5.988	433.5	0
06.08.2016 16:29:45	140257	13.83	8.01	7.597	7.828	5.988	441.6	0
06.08.2016 16:30:00	140258	13.83	8.01	7.597	7.828	5.988	442.3	0
06.08.2016 16:30:15	140259	13.84	8.01	7.597	7.828	5.988	438.9	0
06.08.2016 16:30:30	140260	13.84	8.01	7.597	7.819	5.988	438.2	0
06.08.2016 16:30:45	140261	13.82	7.992	7.597	7.828	5.988	438.9	0
06.08.2016 16:31:00	140262	13.83	7.992	7.597	7.828	5.988	448.4	0
06.08.2016 16:31:15	140263	13.83	8.01	7.597	7.848	5.988	449	0
06.08.2016 16:31:30	140264	13.83	8.02	7.587	7.848	5.988	448.4	0
06.08.2016 16:31:45	140265	13.85	8.02	7.587	7.848	5.988	448.4	0
06.08.2016 16:32:00	140266	13.85	8.01	7.597	7.828	5.988	449.7	0
06.08.2016 16:32:15	140267	13.85	8.01	7.587	7.828	5.988	449.7	0
06.08.2016 16:32:30	140268	13.85	8.01	7.597	7.828	5.988	449.7	0
06.08.2016 16:32:45	140269	13.85	8	7.597	7.828	5.988	442.9	0
06.08.2016 16:33:00	140270	13.85	7.992	7.578	7.819	5.988	450.4	0
06.08.2016 16:33:15	140271	13.85	7.992	7.578	7.828	5.988	449.7	0
06.08.2016 16:33:30	140272	13.85	7.973	7.578	7.828	5.988	449.7	0
06.08.2016 16:33:45	140273	13.85	7.973	7.578	7.828	5.988	450.4	0
06.08.2016 16:34:00	140274	13.86	7.954	7.578	7.828	5.988	450.4	0
06.08.2016 16:34:15	140275	13.86	7.954	7.578	7.828	5.988	450.4	0
06.08.2016 16:34:30	140276	13.86	7.963	7.578	7.828	5.988	445.7	0
06.08.2016 16:34:45	140277	13.86	7.954	7.578	7.828	5.988	451.1	0
06.08.2016 16:35:00	140278	13.86	7.954	7.578	7.828	5.988	453.1	7
06.08.2016 16:35:15	140279	13.86	7.944	7.578	7.838	5.979	450.4	6
06.08.2016 16:35:30	140280	13.86	7.973	7.578	7.848	5.988	457.2	5
06.08.2016 16:35:45	140281	13.86	7.992	7.578	7.886	5.988	457.8	7
06.08.2016 16:36:00	140282	13.86	8.02	7.587	7.896	5.988	457.8	8
06.08.2016 16:36:15	140283	13.86	8.03	7.587	7.905	5.988	463.3	2
06.08.2016 16:36:30	140284	13.86	8.04	7.597	7.915	5.988	471.4	0
06.08.2016 16:36:45	140285	13.86	8.03	7.616	7.925	5.988	487.6	0
06.08.2016 16:37:00	140286	13.86	8.04	7.616	7.925	5.988	509.3	0
06.08.2016 16:37:15	140287	13.86	8.03	7.616	7.905	5.988	487.7	0
06.08.2016 16:37:30	140288	13.86	8.03	7.616	7.905	5.988	496.5	0
06.08.2016 16:37:45	140289	13.86	8.01	7.616	7.886	5.988	495.8	0
06.08.2016 16:38:00	140290	13.87	8.01	7.616	7.886	5.988	496.5	0
06.08.2016 16:38:15	140291	13.86	8.01	7.607	7.886	5.988	495.8	0
06.08.2016 16:38:30	140292	13.87	8.03	7.597	7.886	5.988	506.6	0
06.08.2016 16:38:45	140293	13.86	8.05	7.616	7.886	5.988	499.2	0
06.08.2016 16:39:00	140294	13.87	8.09	7.616	7.886	5.988	507.3	0
06.08.2016 16:39:15	140295	13.86	8.11	7.616	7.886	5.988	516.1	0
06.08.2016 16:39:30	140296	13.86	8.12	7.616	7.896	5.979	516.1	2
06.08.2016 16:39:45	140297	13.86	8.13	7.616	7.905	5.988	516.1	12
06.08.2016 16:40:00	140298	13.86	8.13	7.607	7.915	5.988	526.3	0
06.08.2016 16:40:15	140299	13.86	8.15	7.616	7.934	5.988	533.7	0
06.08.2016 16:40:30	140300	13.87	8.18	7.626	7.954	5.979	537.8	16
06.08.2016 16:40:45	140301	13.87	8.22	7.645	7.983	5.979	545.2	13
06.08.2016 16:41:00	140302	13.87	8.26	7.655	8.06	5.988	537.8	6
06.08.2016 16:41:15	140303	13.87	8.28	7.713	8.12	5.988	545.2	0
06.08.2016 16:41:30	140304	13.87	8.31	7.761	8.18	5.988	566.2	0
06.08.2016 16:41:45	140305	13.87	8.3	7.761	8.2	5.979	573	0
06.08.2016 16:42:00	140306	13.86	8.29	7.77	8.22	5.979	566.2	10
06.08.2016 16:42:15	140307	13.87	8.27	7.78	8.23	5.988	587.2	3
06.08.2016 16:42:30	140308	13.87	8.26	7.79	8.25	5.988	589.3	0
06.08.2016 16:42:45	140309	13.87	8.24	7.809	8.25	5.988	592	0
06.08.2016 16:43:00	140310	13.87	8.22	7.828	8.24	5.988	589.3	0
06.08.2016 16:43:15	140311	13.87	8.21	7.828	8.23	5.979	592	0
06.08.2016 16:43:30	140312	13.87	8.21	7.828	8.23	5.988	592	0
06.08.2016 16:43:45	140313	13.87	8.19	7.838	8.21	5.988	600.1	1
06.08.2016 16:44:00	140314	13.87	8.18	7.838	8.21	5.988	609.6	3
06.08.2016 16:44:15	140315	13.87	8.17	7.848	8.21	5.979	617.7	7
06.08.2016 16:44:30	140316	13.87	8.16	7.857	8.21	5.979	619.1	9
06.08.2016 16:44:45	140317	13.88	8.21	7.867	8.21	5.979	622.4	8
06.08.2016 16:45:00	140318	13.88	8.26	7.886	8.23	5.988	619.1	1
06.08.2016 16:45:15	140319	13.88	8.3	7.925	8.29	5.988	619.1	3
06.08.2016 16:45:30	140320	13.88	8.34	7.963	8.33	5.988	610.9	11
06.08.2016 16:45:45	140321	13.88	8.37	7.992	8.35	5.979	621.8	11
06.08.2016 16:46:00	140322	13.88	8.38	7.983	8.37	5.988	625.8	9
06.08.2016 16:46:15	140323	13.88	8.39	7.992	8.36	5.979	628.5	8
06.08.2016 16:46:30	140324	13.88	8.41	7.992	8.34	5.979	644.8	9
06.08.2016 16:46:45	140325	13.88	8.42	7.983	8.33	5.979	650.2	14
06.08.2016 16:47:00	140326	13.88	8.42	7.983	8.33	5.988	645.5	0
06.08.2016 16:47:15	140327	13.88	8.41	7.983	8.31	5.979	650.2	0
06.08.2016 16:47:30	140328	13.88	8.4	7.963	8.29	5.979	687.5	0
06.08.2016 16:47:45	140329	13.88	8.38	7.944	8.28	5.988	681.4	0
06.08.2016 16:48:00	140330	13.88	8.34	7.905	8.25	5.988	681.4	0
06.08.2016 16:48:15	140331	13.88	8.31	7.886	8.21	5.988	681.4	0
06.08.2016 16:48:30	140332	13.88	8.28	7.867	8.2	5.988	676.6	0
06.08.2016 16:48:45	140333	13.88	8.27	7.848	8.18	5.979	676.6	0
06.08.2016 16:49:00	140334	13.88	8.24	7.848	8.15	5.979	666.5	0
06.08.2016 16:49:15	140335	13.88	8.23	7.828	8.12	5.979	661.1	0
06.08.2016 16:49:30	140336	13.88	8.21	7.828	8.09	5.979	661.1	0
06.08.2016 16:49:45	140337	13.88	8.19	7.819	8.06	5.979	661.1	0
06.08.2016 16:50:00	140338	13.88	8.17	7.809	8.06	5.988	661.1	0
06.08.2016 16:50:15	140339	13.88	8.17	7.809	8.06	5.988	638	0
06.08.2016 16:50:30	140340	13.87	8.19	7.809	8.06	5.988	636.7	0
06.08.2016 16:50:45	140341	13.87	8.21	7.809	8.06	5.979	634	0
06.08.2016 16:51:00	140342	13.87	8.19	7.809	8.04	5.988	636.7	0
06.08.2016 16:51:15	140343	13.88	8.19	7.809	8.05	5.988	636.7	0
06.08.2016 16:51:30	140344	13.88	8.18	7.809	8.06	5.988	634	0
06.08.2016 16:51:45	140345	13.88	8.21	7.809	8.08	5.979	632.6	0
06.08.2016 16:52:00	140346	13.88	8.24	7.79	8.1	5.988	612.3	0
06.08.2016 16:52:15	140347	13.88	8.27	7.79	8.1	5.979	610.9	0
06.08.2016 16:52:30	140348	13.88	8.28	7.79	8.1	5.988	610.9	0
06.08.2016 16:52:45	140349	13.88	8.28	7.79	8.1	5.979	610.9	0
06.08.2016 16:53:00	140350	13.88	8.27	7.79	8.11	5.979	593.3	0
06.08.2016 16:53:15	140351	13.88	8.24	7.78	8.12	5.979	585.2	0
06.08.2016 16:53:30	140352	13.88	8.22	7.77	8.11	5.988	594.7	0
06.08.2016 16:53:45	140353	13.88	8.22	7.77	8.1	5.988	580.5	0
06.08.2016 16:54:00	140354	13.88	8.21	7.761	8.1	5.988	589.3	0
06.08.2016 16:54:15	140355	13.88	8.21	7.751	8.1	5.979	577.1	0
06.08.2016 16:54:30	140356	13.88	8.19	7.751	8.09	5.979	579.8	0
06.08.2016 16:54:45	140357	13.88	8.19	7.742	8.08	5.988	579.8	0
06.08.2016 16:55:00	140358	13.88	8.21	7.732	8.08	5.988	580.5	0
06.08.2016 16:55:15	140359	13.88	8.21	7.732	8.08	5.979	577.1	0
06.08.2016 16:55:30	140360	13.88	8.2	7.732	8.08	5.979	577.1	0
06.08.2016 16:55:45	140361	13.88	8.2	7.732	8.08	5.979	581.1	0
06.08.2016 16:56:00	140362	13.88	8.19	7.732	8.08	5.988	581.1	0
06.08.2016 16:56:15	140363	13.88	8.17	7.732	8.08	5.979	577.1	0
06.08.2016 16:56:30	140364	13.88	8.17	7.732	8.08	5.979	579.8	0
06.08.2016 16:56:45	140365	13.88	8.21	7.732	8.08	5.979	577.1	0
06.08.2016 16:57:00	140366	13.88	8.26	7.742	8.1	5.979	577.1	0
06.08.2016 16:57:15	140367	13.88	8.3	7.751	8.12	5.979	580.4	0
06.08.2016 16:57:30	140368	13.88	8.35	7.77	8.16	5.988	577.1	0
06.08.2016 16:57:45	140369	13.89	8.4	7.809	8.2	5.979	572.3	0
06.08.2016 16:58:00	140370	13.88	8.44	7.848	8.21	5.988	570.3	0
06.08.2016 16:58:15	140371	13.88	8.44	7.867	8.23	5.988	568.9	0
06.08.2016 16:58:30	140372	13.88	8.44	7.867	8.25	5.979	560.8	0
06.08.2016 16:58:45	140373	13.89	8.42	7.848	8.26	5.979	570.3	0
06.08.2016 16:59:00	140374	13.89	8.42	7.848	8.27	5.979	560.8	0
06.08.2016 16:59:15	140375	13.89	8.4	7.828	8.26	5.979	544.6	0
06.08.2016 16:59:30	140376	13.89	8.4	7.828	8.25	5.979	550	0
06.08.2016 16:59:45	140377	13.89	8.38	7.819	8.23	5.979	549.3	0
06.08.2016 17:00:00	140378	13.89	8.36	7.79	8.21	5.979	550	0
06.08.2016 17:00:15	140379	13.89	8.33	7.78	8.2	5.979	541.9	0
06.08.2016 17:00:30	140380	13.89	8.3	7.77	8.17	5.979	541.9	0
06.08.2016 17:00:45	140381	13.89	8.28	7.742	8.16	5.979	543.2	0
06.08.2016 17:01:00	140382	13.89	8.26	7.732	8.13	5.979	550	0
06.08.2016 17:01:15	140383	13.89	8.24	7.713	8.1	5.979	543.2	0
06.08.2016 17:01:30	140384	13.89	8.21	7.693	8.08	5.979	541.9	0
06.08.2016 17:01:45	140385	13.89	8.2	7.693	8.06	5.988	541.9	0
06.08.2016 17:02:00	140386	13.88	8.17	7.674	8.06	5.979	539.2	0
06.08.2016 17:02:15	140387	13.89	8.17	7.674	8.04	5.979	541.9	0
06.08.2016 17:02:30	140388	13.88	8.15	7.664	8.02	5.979	535.1	0
06.08.2016 17:02:45	140389	13.89	8.13	7.655	8	5.979	544.6	0
06.08.2016 17:03:00	140390	13.88	8.13	7.636	7.983	5.979	541.9	0
06.08.2016 17:03:15	140391	13.89	8.11	7.636	7.973	5.979	547.3	0
06.08.2016 17:03:30	140392	13.88	8.09	7.616	7.944	5.979	539.2	0
06.08.2016 17:03:45	140393	13.88	8.05	7.616	7.925	5.979	535.1	0
06.08.2016 17:04:00	140394	13.89	8.01	7.616	7.905	5.979	533.7	0
06.08.2016 17:04:15	140395	13.89	8.01	7.616	7.896	5.979	535.1	0
06.08.2016 17:04:30	140396	13.89	8.03	7.636	7.905	5.988	533.7	0
06.08.2016 17:04:45	140397	13.89	8.05	7.636	7.905	5.979	529.7	0
06.08.2016 17:05:00	140398	13.89	8.06	7.636	7.905	5.979	518.8	0
06.08.2016 17:05:15	140399	13.89	8.05	7.636	7.896	5.979	521.5	0
06.08.2016 17:05:30	140400	13.89	8.05	7.645	7.896	5.979	518.2	0
06.08.2016 17:05:45	140401	13.89	8.05	7.645	7.905	5.979	517.5	0
06.08.2016 17:06:00	140402	13.89	8.05	7.655	7.905	5.979	505.3	0
06.08.2016 17:06:15	140403	13.89	8.06	7.645	7.905	5.979	513.4	0
06.08.2016 17:06:30	140404	13.89	8.06	7.645	7.925	5.979	508.7	0
06.08.2016 17:06:45	140405	13.86	8.1	7.645	7.944	5.979	508	0
06.08.2016 17:07:00	140406	13.84	8.17	7.645	7.983	5.969	508	0
06.08.2016 17:07:15	140407	13.83	8.25	7.664	8.02	5.979	513.4	0
06.08.2016 17:07:30	140408	13.82	8.34	7.674	8.06	5.979	513.4	0
06.08.2016 17:07:45	140409	13.81	8.4	7.674	8.08	5.979	517.5	0
06.08.2016 17:08:00	140410	13.81	8.43	7.674	8.1	5.979	524.2	0
06.08.2016 17:08:15	140411	13.79	8.44	7.693	8.13	5.988	513.4	0
06.08.2016 17:08:30	140412	13.79	8.45	7.703	8.14	5.979	513.4	0
06.08.2016 17:08:45	140413	13.79	8.45	7.693	8.16	5.988	513.4	0
06.08.2016 17:09:00	140414	13.78	8.42	7.703	8.16	5.979	520.2	0
06.08.2016 17:09:15	140415	13.78	8.42	7.703	8.18	5.979	518.1	0
06.08.2016 17:09:30	140416	13.79	8.44	7.703	8.2	5.979	522.2	0
06.08.2016 17:09:45	140417	13.79	8.44	7.713	8.21	5.979	526.9	0
06.08.2016 17:10:00	140418	13.8	8.46	7.713	8.23	5.979	522.9	0
06.08.2016 17:10:15	140419	13.79	8.5	7.713	8.25	5.979	522.9	0
06.08.2016 17:10:30	140420	13.78	8.48	7.713	8.25	5.979	513.4	0
06.08.2016 17:10:45	140421	13.79	8.46	7.703	8.26	5.979	522.9	0
06.08.2016 17:11:00	140422	13.8	8.44	7.703	8.26	5.979	510.7	0
06.08.2016 17:11:15	140423	13.8	8.44	7.703	8.25	5.979	526.9	0
06.08.2016 17:11:30	140424	13.81	8.42	7.693	8.21	5.979	522.2	0
06.08.2016 17:11:45	140425	13.81	8.38	7.693	8.18	5.969	517.5	0
06.08.2016 17:12:00	140426	13.81	8.34	7.693	8.13	5.979	517.5	0
06.08.2016 17:12:15	140427	13.82	8.3	7.674	8.09	5.979	520.2	0
06.08.2016 17:12:30	140428	13.83	8.26	7.674	8.06	5.969	520.2	0
06.08.2016 17:12:45	140429	13.83	8.22	7.674	8.03	5.988	508	0
06.08.2016 17:13:00	140430	13.83	8.19	7.664	8	5.979	511.4	0
06.08.2016 17:13:15	140431	13.83	8.15	7.655	7.973	5.979	507.3	0
06.08.2016 17:13:30	140432	13.83	8.13	7.655	7.944	5.979	501.2	0
06.08.2016 17:13:45	140433	13.83	8.09	7.655	7.925	5.979	508	0
06.08.2016 17:14:00	140434	13.83	8.08	7.655	7.905	5.979	501.2	0
06.08.2016 17:14:15	140435	13.84	8.05	7.655	7.905	5.969	501.2	0
06.08.2016 17:14:30	140436	13.84	8.05	7.664	7.905	5.979	486.3	0
06.08.2016 17:14:45	140437	13.84	8.03	7.674	7.905	5.979	484.3	0
06.08.2016 17:15:00	140438	13.84	8.01	7.674	7.896	5.979	486.3	0
06.08.2016 17:15:15	140439	13.85	7.992	7.674	7.886	5.979	486.3	0
06.08.2016 17:15:30	140440	13.85	7.973	7.693	7.886	5.979	486.3	0
06.08.2016 17:15:45	140441	13.85	7.973	7.693	7.886	5.979	486.3	0
06.08.2016 17:16:00	140442	13.85	7.963	7.693	7.886	5.979	484.9	0
06.08.2016 17:16:15	140443	13.86	7.963	7.693	7.886	5.979	486.3	0
06.08.2016 17:16:30	140444	13.86	7.963	7.693	7.886	5.979	484.9	0
06.08.2016 17:16:45	140445	13.86	7.954	7.693	7.886	5.979	484.9	0
06.08.2016 17:17:00	140446	13.86	7.934	7.674	7.886	5.969	484.9	0
06.08.2016 17:17:15	140447	13.86	7.934	7.684	7.886	5.979	487.6	0
06.08.2016 17:17:30	140448	13.86	7.934	7.684	7.867	5.969	483.6	0
06.08.2016 17:17:45	140449	13.87	7.934	7.693	7.867	5.969	487.6	0
06.08.2016 17:18:00	140450	13.87	7.934	7.693	7.867	5.979	487.6	0
06.08.2016 17:18:15	140451	13.87	7.934	7.693	7.867	5.969	486.3	0
06.08.2016 17:18:30	140452	13.87	7.934	7.693	7.867	5.979	486.3	0
06.08.2016 17:18:45	140453	13.87	7.934	7.693	7.867	5.979	480.2	0
06.08.2016 17:19:00	140454	13.87	7.934	7.693	7.867	5.979	479.5	0
06.08.2016 17:19:15	140455	13.87	7.934	7.693	7.867	5.969	476.1	0
06.08.2016 17:19:30	140456	13.87	7.934	7.693	7.867	5.988	468	0
06.08.2016 17:19:45	140457	13.87	7.934	7.693	7.867	5.979	461.9	0
06.08.2016 17:20:00	140458	13.87	7.934	7.693	7.867	5.979	468	0
06.08.2016 17:20:15	140459	13.87	7.944	7.693	7.848	5.979	444.3	0
06.08.2016 17:20:30	140460	13.87	7.944	7.684	7.857	5.969	444.3	0
06.08.2016 17:20:45	140461	13.87	7.954	7.684	7.848	5.969	457.8	0
06.08.2016 17:21:00	140462	13.87	7.954	7.674	7.848	5.979	452.4	0
06.08.2016 17:21:15	140463	13.87	7.954	7.674	7.848	5.969	449.7	0
06.08.2016 17:21:30	140464	13.87	7.954	7.674	7.848	5.979	449.7	0
06.08.2016 17:21:45	140465	13.87	7.954	7.664	7.848	5.969	441.6	0
06.08.2016 17:22:00	140466	13.87	7.944	7.655	7.848	5.979	449.7	0
06.08.2016 17:22:15	140467	13.87	7.944	7.655	7.848	5.969	440.2	0
06.08.2016 17:22:30	140468	13.87	7.934	7.655	7.848	5.969	447	0
06.08.2016 17:22:45	140469	13.87	7.934	7.655	7.848	5.979	449.7	0
06.08.2016 17:23:00	140470	13.87	7.934	7.655	7.848	5.969	449.7	0
06.08.2016 17:23:15	140471	13.87	7.954	7.655	7.848	5.969	449.7	0
06.08.2016 17:23:30	140472	13.87	7.963	7.645	7.848	5.979	449.7	0
06.08.2016 17:23:45	140473	13.87	7.973	7.636	7.848	5.979	449.7	0
06.08.2016 17:24:00	140474	13.87	7.963	7.636	7.848	5.969	449.7	0
06.08.2016 17:24:15	140475	13.87	7.963	7.636	7.848	5.969	449.7	0
06.08.2016 17:24:30	140476	13.87	7.963	7.636	7.848	5.969	449.7	0
06.08.2016 17:24:45	140477	13.87	7.963	7.636	7.848	5.969	449.7	0
06.08.2016 17:25:00	140478	13.87	7.973	7.636	7.848	5.969	455.1	0
06.08.2016 17:25:15	140479	13.87	7.973	7.636	7.848	5.969	459.9	0
06.08.2016 17:25:30	140480	13.87	7.973	7.636	7.848	5.979	459.2	0
06.08.2016 17:25:45	140481	13.87	7.963	7.636	7.867	5.979	460.6	0
06.08.2016 17:26:00	140482	13.87	7.954	7.636	7.867	5.969	460.6	0
06.08.2016 17:26:15	140483	13.87	7.963	7.626	7.867	5.979	459.2	0
06.08.2016 17:26:30	140484	13.87	7.973	7.626	7.867	5.969	461.2	0
06.08.2016 17:26:45	140485	13.87	7.973	7.616	7.867	5.969	460.6	0
06.08.2016 17:27:00	140486	13.87	7.973	7.616	7.867	5.979	459.2	0
06.08.2016 17:27:15	140487	13.87	7.992	7.616	7.867	5.979	464.6	0
06.08.2016 17:27:30	140488	13.87	8.01	7.616	7.867	5.988	466	0
06.08.2016 17:27:45	140489	13.87	8.01	7.616	7.867	5.969	467.3	0
06.08.2016 17:28:00	140490	13.87	8.03	7.616	7.867	5.979	466	0
06.08.2016 17:28:15	140491	13.88	8.05	7.616	7.867	5.979	467.3	0
06.08.2016 17:28:30	140492	13.88	8.05	7.616	7.867	5.979	475.5	0
06.08.2016 17:28:45	140493	13.88	8.05	7.616	7.857	5.979	474.1	0
06.08.2016 17:29:00	140494	13.88	8.04	7.616	7.848	5.969	474.1	0
06.08.2016 17:29:15	140495	13.88	8.03	7.616	7.848	5.969	467.3	0
06.08.2016 17:29:30	140496	13.88	8.02	7.607	7.828	5.979	472.8	3
06.08.2016 17:29:45	140497	13.88	8.02	7.616	7.838	5.979	473.4	13
06.08.2016 17:30:00	140498	13.88	8.01	7.616	7.828	5.979	471.4	2
06.08.2016 17:30:15	140499	13.88	8.01	7.616	7.848	5.969	472.1	0
06.08.2016 17:30:30	140500	13.88	8.01	7.626	7.848	5.969	475.5	0
06.08.2016 17:30:45	140501	13.88	8.03	7.636	7.867	5.979	476.8	0
06.08.2016 17:31:00	140502	13.88	8.04	7.636	7.867	5.979	483.6	14
06.08.2016 17:31:15	140503	13.89	8.03	7.655	7.867	5.969	490.4	0
06.08.2016 17:31:30	140504	13.88	8.01	7.664	7.886	5.969	490.4	0
06.08.2016 17:31:45	140505	13.88	7.992	7.674	7.886	5.969	490.4	0
06.08.2016 17:32:00	140506	13.88	7.992	7.693	7.886	5.969	498.5	0
06.08.2016 17:32:15	140507	13.88	8.01	7.693	7.896	5.969	503.2	0
06.08.2016 17:32:30	140508	13.88	8.05	7.713	7.905	5.969	499.2	0
06.08.2016 17:32:45	140509	13.88	8.09	7.713	7.905	5.969	513.4	0
06.08.2016 17:33:00	140510	13.88	8.13	7.713	7.915	5.969	519.5	0
06.08.2016 17:33:15	140511	13.88	8.13	7.722	7.905	5.969	509.3	0
06.08.2016 17:33:30	140512	13.88	8.14	7.703	7.915	5.979	517.5	0
06.08.2016 17:33:45	140513	13.88	8.1	7.693	7.915	5.979	521.5	0
06.08.2016 17:34:00	140514	13.88	8.1	7.693	7.925	5.979	522.9	0
06.08.2016 17:34:15	140515	13.88	8.1	7.703	7.925	5.979	517.4	0
06.08.2016 17:34:30	140516	13.88	8.1	7.703	7.915	5.979	522.9	0
06.08.2016 17:34:45	140517	13.88	8.1	7.703	7.934	5.969	517.4	0
06.08.2016 17:35:00	140518	13.88	8.14	7.703	7.944	5.969	513.4	0
06.08.2016 17:35:15	140519	13.88	8.21	7.684	7.963	5.969	517.4	0
06.08.2016 17:35:30	140520	13.88	8.23	7.693	7.992	5.969	517.4	0
06.08.2016 17:35:45	140521	13.88	8.26	7.693	8	5.969	518.8	0
06.08.2016 17:36:00	140522	13.88	8.32	7.693	8.02	5.979	525.6	0
06.08.2016 17:36:15	140523	13.88	8.35	7.693	8.04	5.969	520.2	0
06.08.2016 17:36:30	140524	13.88	8.35	7.713	8.06	5.969	525.6	0
06.08.2016 17:36:45	140525	13.88	8.34	7.713	8.08	5.969	521.5	0
06.08.2016 17:37:00	140526	13.85	8.33	7.713	8.1	5.969	521.5	0
06.08.2016 17:37:15	140527	13.86	8.32	7.693	8.1	5.969	534.4	0
06.08.2016 17:37:30	140528	13.86	8.3	7.693	8.12	5.969	537.1	0
06.08.2016 17:37:45	140529	13.86	8.34	7.693	8.14	5.969	541.9	0
06.08.2016 17:38:00	140530	13.87	8.37	7.693	8.15	5.969	541.9	0
06.08.2016 17:38:15	140531	13.87	8.44	7.713	8.16	5.969	545.2	0
06.08.2016 17:38:30	140532	13.87	8.51	7.732	8.18	5.969	537.8	0
06.08.2016 17:38:45	140533	13.87	8.54	7.751	8.2	5.969	541.9	0
06.08.2016 17:39:00	140534	13.87	8.55	7.751	8.21	5.969	545.2	0
06.08.2016 17:39:15	140535	13.87	8.55	7.751	8.23	5.969	537.8	0
06.08.2016 17:39:30	140536	13.87	8.53	7.751	8.23	5.969	541.9	0
06.08.2016 17:39:45	140537	13.88	8.52	7.742	8.25	5.969	540.5	0
06.08.2016 17:40:00	140538	13.88	8.5	7.751	8.25	5.979	541.9	0
06.08.2016 17:40:15	140539	13.88	8.48	7.751	8.27	5.969	533.7	0
06.08.2016 17:40:30	140540	13.88	8.5	7.761	8.28	5.969	541.2	0
06.08.2016 17:40:45	140541	13.88	8.52	7.77	8.29	5.969	541.9	0
06.08.2016 17:41:00	140542	13.88	8.55	7.77	8.31	5.969	541.2	0
06.08.2016 17:41:15	140543	13.88	8.58	7.77	8.31	5.969	541.9	0
06.08.2016 17:41:30	140544	13.88	8.57	7.79	8.33	5.969	532.4	0
06.08.2016 17:41:45	140545	13.88	8.55	7.79	8.33	5.969	536.4	0
06.08.2016 17:42:00	140546	13.88	8.54	7.79	8.35	5.969	531	0
06.08.2016 17:42:15	140547	13.89	8.52	7.79	8.35	5.969	531	0
06.08.2016 17:42:30	140548	13.88	8.52	7.79	8.36	5.969	531	0
06.08.2016 17:42:45	140549	13.89	8.53	7.809	8.37	5.969	536.5	0
06.08.2016 17:43:00	140550	13.88	8.58	7.828	8.37	5.969	536.5	0
06.08.2016 17:43:15	140551	13.89	8.61	7.848	8.39	5.969	525.6	0
06.08.2016 17:43:30	140552	13.89	8.61	7.848	8.41	5.969	531	0
06.08.2016 17:43:45	140553	13.89	8.59	7.848	8.43	5.969	537.8	0
06.08.2016 17:44:00	140554	13.89	8.55	7.857	8.42	5.969	518.8	0
06.08.2016 17:44:15	140555	13.89	8.53	7.867	8.39	5.969	513.4	0
06.08.2016 17:44:30	140556	13.89	8.52	7.867	8.37	5.969	520.2	0
06.08.2016 17:44:45	140557	13.89	8.48	7.867	8.33	5.969	518.8	0
06.08.2016 17:45:00	140558	13.89	8.44	7.857	8.31	5.979	520.2	0
06.08.2016 17:45:15	140559	13.89	8.4	7.857	8.29	5.969	522.2	0
06.08.2016 17:45:30	140560	13.89	8.36	7.848	8.27	5.969	522.2	0
06.08.2016 17:45:45	140561	13.89	8.36	7.848	8.25	5.969	522.9	0
06.08.2016 17:46:00	140562	13.89	8.33	7.848	8.24	5.969	522.2	0
06.08.2016 17:46:15	140563	13.89	8.3	7.828	8.21	5.969	525.6	0
06.08.2016 17:46:30	140564	13.89	8.28	7.828	8.21	5.969	524.3	0
06.08.2016 17:46:45	140565	13.89	8.24	7.828	8.2	5.969	524.3	0
06.08.2016 17:47:00	140566	13.88	8.22	7.809	8.18	5.969	521.6	0
06.08.2016 17:47:15	140567	13.88	8.21	7.809	8.14	5.969	524.3	0
06.08.2016 17:47:30	140568	13.88	8.18	7.79	8.12	5.969	529.7	0
06.08.2016 17:47:45	140569	13.88	8.15	7.79	8.08	5.969	521.6	0
06.08.2016 17:48:00	140570	13.88	8.13	7.77	8.06	5.969	524.3	0
06.08.2016 17:48:15	140571	13.88	8.12	7.761	8.05	5.969	521.6	0
06.08.2016 17:48:30	140572	13.88	8.11	7.751	8.04	5.969	520.2	0
06.08.2016 17:48:45	140573	13.88	8.09	7.751	8.02	5.969	520.2	0
06.08.2016 17:49:00	140574	13.88	8.09	7.732	8.01	5.969	520.2	0
06.08.2016 17:49:15	140575	13.88	8.09	7.742	8	5.969	520.2	0
06.08.2016 17:49:30	140576	13.88	8.09	7.742	8	5.979	518.2	0
06.08.2016 17:49:45	140577	13.87	8.11	7.751	8	5.969	512.1	0
06.08.2016 17:50:00	140578	13.88	8.15	7.751	8	5.969	518.8	0
06.08.2016 17:50:15	140579	13.87	8.17	7.751	8	5.969	514.8	0
06.08.2016 17:50:30	140580	13.88	8.17	7.751	8	5.969	512.1	0
06.08.2016 17:50:45	140581	13.88	8.15	7.742	8	5.969	520.2	0
06.08.2016 17:51:00	140582	13.88	8.15	7.732	7.983	5.969	512.1	0
06.08.2016 17:51:15	140583	13.87	8.13	7.713	7.963	5.979	512.1	0
06.08.2016 17:51:30	140584	13.87	8.12	7.693	7.944	5.969	513.4	0
06.08.2016 17:51:45	140585	13.87	8.09	7.693	7.905	5.969	513.4	0
06.08.2016 17:52:00	140586	13.87	8.07	7.674	7.896	5.969	508	0
06.08.2016 17:52:15	140587	13.87	8.05	7.674	7.886	5.969	505.3	0
06.08.2016 17:52:30	140588	13.88	8.03	7.674	7.867	5.969	509.4	0
06.08.2016 17:52:45	140589	13.88	8.03	7.674	7.877	5.969	509.4	0
06.08.2016 17:53:00	140590	13.88	8.03	7.674	7.886	5.969	508	0
06.08.2016 17:53:15	140591	13.88	8.04	7.674	7.886	5.969	508	0
06.08.2016 17:53:30	140592	13.88	8.05	7.674	7.886	5.969	503.9	0
06.08.2016 17:53:45	140593	13.88	8.06	7.664	7.886	5.969	503.9	0
06.08.2016 17:54:00	140594	13.88	8.07	7.664	7.886	5.969	502.6	0
06.08.2016 17:54:15	140595	13.88	8.05	7.655	7.905	5.969	498.5	0
06.08.2016 17:54:30	140596	13.88	8.05	7.655	7.905	5.969	498.5	0
06.08.2016 17:54:45	140597	13.88	8.05	7.655	7.905	5.969	506.7	0
06.08.2016 17:55:00	140598	13.88	8.05	7.636	7.905	5.969	491.1	0
06.08.2016 17:55:15	140599	13.88	8.04	7.636	7.905	5.969	498.5	0
06.08.2016 17:55:30	140600	13.88	8.03	7.636	7.905	5.969	495.1	0
06.08.2016 17:55:45	140601	13.88	8.01	7.616	7.886	5.969	480.9	0
06.08.2016 17:56:00	140602	13.88	7.992	7.616	7.877	5.969	491.1	0
06.08.2016 17:56:15	140603	13.88	7.973	7.616	7.867	5.969	487.7	0
06.08.2016 17:56:30	140604	13.88	7.973	7.597	7.857	5.969	480.9	0
06.08.2016 17:56:45	140605	13.88	7.963	7.597	7.848	5.969	494.5	0
06.08.2016 17:57:00	140606	13.88	7.973	7.597	7.857	5.969	479.6	0
06.08.2016 17:57:15	140607	13.88	8.01	7.597	7.867	5.969	486.3	0
06.08.2016 17:57:30	140608	13.88	8.06	7.597	7.867	5.969	486.3	0
06.08.2016 17:57:45	140609	13.88	8.11	7.597	7.877	5.969	486.3	0
06.08.2016 17:58:00	140610	13.88	8.17	7.597	7.886	5.969	494.5	0
06.08.2016 17:58:15	140611	13.88	8.23	7.597	7.896	5.969	483.6	0
06.08.2016 17:58:30	140612	13.88	8.28	7.616	7.905	5.969	486.3	0
06.08.2016 17:58:45	140613	13.88	8.32	7.626	7.944	5.969	485	0
06.08.2016 17:59:00	140614	13.88	8.36	7.636	7.954	5.969	486.3	0
06.08.2016 17:59:15	140615	13.88	8.42	7.655	7.983	5.969	486.3	0
06.08.2016 17:59:30	140616	13.88	8.48	7.674	8.02	5.969	485	0
06.08.2016 17:59:45	140617	13.88	8.52	7.693	8.05	5.969	494.5	0
06.08.2016 18:00:00	140618	13.88	8.52	7.703	8.08	5.969	497.2	0
06.08.2016 18:00:15	140619	13.88	8.5	7.703	8.1	5.969	501.2	0
06.08.2016 18:00:30	140620	13.88	8.48	7.693	8.12	5.969	502.6	0
06.08.2016 18:00:45	140621	13.88	8.46	7.684	8.14	5.969	502.6	0
06.08.2016 18:01:00	140622	13.88	8.44	7.684	8.13	5.969	497.2	0
06.08.2016 18:01:15	140623	13.88	8.42	7.674	8.12	5.969	499.2	0
06.08.2016 18:01:30	140624	13.88	8.38	7.674	8.1	5.969	501.2	0
06.08.2016 18:01:45	140625	13.88	8.35	7.674	8.08	5.969	501.2	0
06.08.2016 18:02:00	140626	13.88	8.3	7.674	8.07	5.969	501.2	0
06.08.2016 18:02:15	140627	13.88	8.27	7.664	8.06	5.969	497.2	0
06.08.2016 18:02:30	140628	13.87	8.24	7.664	8.05	5.969	493.1	0
06.08.2016 18:02:45	140629	13.88	8.22	7.655	8.04	5.969	491.1	0
06.08.2016 18:03:00	140630	13.88	8.21	7.655	8.02	5.969	493.1	0
06.08.2016 18:03:15	140631	13.87	8.19	7.655	8	5.969	493.1	0
06.08.2016 18:03:30	140632	13.88	8.17	7.655	7.992	5.969	493.1	0
06.08.2016 18:03:45	140633	13.87	8.15	7.655	7.983	5.969	491.1	0
06.08.2016 18:04:00	140634	13.87	8.13	7.655	7.963	5.969	485	0
06.08.2016 18:04:15	140635	13.87	8.11	7.655	7.944	5.969	485	0
06.08.2016 18:04:30	140636	13.87	8.09	7.636	7.944	5.969	479.5	0
06.08.2016 18:04:45	140637	13.87	8.08	7.636	7.925	5.969	485	0
06.08.2016 18:05:00	140638	13.87	8.07	7.636	7.925	5.969	485	0
06.08.2016 18:05:15	140639	13.87	8.05	7.636	7.915	5.969	485	0
06.08.2016 18:05:30	140640	13.87	8.05	7.636	7.905	5.969	485	0
06.08.2016 18:05:45	140641	13.87	8.05	7.636	7.905	5.969	485	0
06.08.2016 18:06:00	140642	13.87	8.05	7.626	7.905	5.969	482.2	0
06.08.2016 18:06:15	140643	13.87	8.05	7.616	7.905	5.969	482.2	0
06.08.2016 18:06:30	140644	13.87	8.05	7.616	7.905	5.969	485	0
06.08.2016 18:06:45	140645	13.88	8.07	7.616	7.905	5.969	485	0
06.08.2016 18:07:00	140646	13.87	8.11	7.616	7.925	5.969	482.2	0
06.08.2016 18:07:15	140647	13.87	8.16	7.616	7.925	5.969	486.3	0
06.08.2016 18:07:30	140648	13.88	8.22	7.616	7.944	5.969	486.3	0
06.08.2016 18:07:45	140649	13.87	8.3	7.636	7.983	5.969	486.3	0
06.08.2016 18:08:00	140650	13.88	8.36	7.655	8.02	5.969	489	0
06.08.2016 18:08:15	140651	13.88	8.4	7.674	8.02	5.969	479.5	0
06.08.2016 18:08:30	140652	13.88	8.44	7.693	8.04	5.969	486.3	0
06.08.2016 18:08:45	140653	13.88	8.49	7.713	8.06	5.969	488.3	0
06.08.2016 18:09:00	140654	13.88	8.57	7.751	8.1	5.969	489	0
06.08.2016 18:09:15	140655	13.88	8.67	7.79	8.16	5.969	493.1	0
06.08.2016 18:09:30	140656	13.88	8.75	7.828	8.2	5.969	497.2	0
06.08.2016 18:09:45	140657	13.87	8.77	7.867	8.23	5.969	497.2	0
06.08.2016 18:10:00	140658	13.88	8.81	7.886	8.25	5.969	489	0
06.08.2016 18:10:15	140659	13.88	8.86	7.886	8.29	5.969	495.8	0
06.08.2016 18:10:30	140660	13.88	8.86	7.896	8.31	5.969	498.5	0
06.08.2016 18:10:45	140661	13.88	8.85	7.905	8.33	5.969	489	0
06.08.2016 18:11:00	140662	13.88	8.83	7.925	8.37	5.969	498.5	0
06.08.2016 18:11:15	140663	13.88	8.83	7.944	8.4	5.969	495.8	0
06.08.2016 18:11:30	140664	13.88	8.83	7.944	8.43	5.969	498.5	0
06.08.2016 18:11:45	140665	13.88	8.82	7.944	8.45	5.969	495.8	0
06.08.2016 18:12:00	140666	13.88	8.79	7.944	8.47	5.969	505.3	0
06.08.2016 18:12:15	140667	13.88	8.77	7.925	8.49	5.969	501.2	0
06.08.2016 18:12:30	140668	13.88	8.73	7.934	8.5	5.969	501.2	0
06.08.2016 18:12:45	140669	13.88	8.71	7.944	8.51	5.969	512.1	0
06.08.2016 18:13:00	140670	13.88	8.71	7.944	8.52	5.969	502.6	0
06.08.2016 18:13:15	140671	13.87	8.71	7.944	8.52	5.969	501.2	0
06.08.2016 18:13:30	140672	13.88	8.69	7.944	8.52	5.969	502.6	0
06.08.2016 18:13:45	140673	13.88	8.69	7.944	8.52	5.969	505.3	0
06.08.2016 18:14:00	140674	13.88	8.69	7.944	8.52	5.969	499.2	0
06.08.2016 18:14:15	140675	13.88	8.69	7.944	8.52	5.969	505.3	0
06.08.2016 18:14:30	140676	13.88	8.7	7.954	8.53	5.969	502.6	0
06.08.2016 18:14:45	140677	13.88	8.73	7.983	8.54	5.969	502.6	0
06.08.2016 18:15:00	140678	13.88	8.77	8	8.54	5.969	502.6	0
06.08.2016 18:15:15	140679	13.88	8.77	8.02	8.55	5.969	502.6	0
06.08.2016 18:15:30	140680	13.88	8.77	8	8.56	5.969	497.2	0
06.08.2016 18:15:45	140681	13.87	8.77	8	8.56	5.969	502.6	0
06.08.2016 18:16:00	140682	13.88	8.75	8	8.54	5.969	506.6	0
06.08.2016 18:16:15	140683	13.87	8.71	7.983	8.52	5.969	503.9	0
06.08.2016 18:16:30	140684	13.87	8.67	7.983	8.5	5.969	503.2	0
06.08.2016 18:16:45	140685	13.87	8.61	7.954	8.45	5.969	503.2	0
06.08.2016 18:17:00	140686	13.87	8.57	7.925	8.41	5.969	502.6	0
06.08.2016 18:17:15	140687	13.88	8.52	7.905	8.37	5.969	502.6	0
06.08.2016 18:17:30	140688	13.88	8.47	7.905	8.33	5.969	502.6	0
06.08.2016 18:17:45	140689	13.88	8.44	7.877	8.28	5.969	501.2	0
06.08.2016 18:18:00	140690	13.88	8.4	7.857	8.22	5.969	499.9	0
06.08.2016 18:18:15	140691	13.88	8.36	7.848	8.18	5.969	500.5	0
06.08.2016 18:18:30	140692	13.88	8.32	7.828	8.14	5.969	503.9	0
06.08.2016 18:18:45	140693	13.88	8.27	7.828	8.12	5.969	503.2	0
06.08.2016 18:19:00	140694	13.88	8.22	7.809	8.1	5.969	501.2	0
06.08.2016 18:19:15	140695	13.88	8.2	7.79	8.08	5.969	497.1	0
06.08.2016 18:19:30	140696	13.88	8.17	7.79	8.06	5.969	499.8	0
06.08.2016 18:19:45	140697	13.88	8.16	7.77	8.05	5.969	501.2	0
06.08.2016 18:20:00	140698	13.88	8.15	7.77	8.02	5.969	499.8	0
06.08.2016 18:20:15	140699	13.88	8.13	7.751	8.02	5.969	499.8	0
06.08.2016 18:20:30	140700	13.88	8.12	7.732	8	5.969	501.2	0
06.08.2016 18:20:45	140701	13.88	8.09	7.713	7.983	5.969	501.2	0
06.08.2016 18:21:00	140702	13.88	8.07	7.693	7.963	5.969	501.2	0
06.08.2016 18:21:15	140703	13.87	8.05	7.693	7.934	5.969	501.2	0
06.08.2016 18:21:30	140704	13.87	8.05	7.674	7.905	5.969	501.2	0
06.08.2016 18:21:45	140705	13.87	8.03	7.664	7.905	5.969	501.2	0
06.08.2016 18:22:00	140706	13.87	8.01	7.655	7.886	5.969	501.2	0
06.08.2016 18:22:15	140707	13.88	8	7.655	7.886	5.969	497.1	0
06.08.2016 18:22:30	140708	13.88	7.992	7.655	7.867	5.969	495.8	0
06.08.2016 18:22:45	140709	13.88	7.973	7.655	7.867	5.969	501.2	0
06.08.2016 18:23:00	140710	13.88	7.973	7.636	7.867	5.969	495.8	0
06.08.2016 18:23:15	140711	13.88	7.973	7.636	7.867	5.969	499.2	0
06.08.2016 18:23:30	140712	13.88	7.983	7.636	7.867	5.969	501.2	0
06.08.2016 18:23:45	140713	13.87	7.992	7.636	7.867	5.969	497.1	0
06.08.2016 18:24:00	140714	13.87	7.992	7.636	7.867	5.969	498.5	0
06.08.2016 18:24:15	140715	13.88	7.992	7.636	7.867	5.969	495.8	0
06.08.2016 18:24:30	140716	13.88	7.983	7.616	7.867	5.969	493.1	0
06.08.2016 18:24:45	140717	13.88	7.973	7.616	7.867	5.969	493.1	0
06.08.2016 18:25:00	140718	13.88	7.963	7.616	7.867	5.969	487.6	0
06.08.2016 18:25:15	140719	13.88	7.963	7.616	7.867	5.969	493.1	0
06.08.2016 18:25:30	140720	13.88	7.954	7.597	7.867	5.969	478.2	0
06.08.2016 18:25:45	140721	13.88	7.954	7.597	7.857	5.969	487.6	0
06.08.2016 18:26:00	140722	13.88	7.944	7.597	7.848	5.969	484.3	0
06.08.2016 18:26:15	140723	13.88	7.934	7.597	7.848	5.969	484.3	0
06.08.2016 18:26:30	140724	13.88	7.934	7.597	7.848	5.969	470	0
06.08.2016 18:26:45	140725	13.88	7.944	7.587	7.838	5.969	474.1	0
06.08.2016 18:27:00	140726	13.88	7.944	7.578	7.828	5.969	471.4	0
06.08.2016 18:27:15	140727	13.88	7.954	7.578	7.828	5.969	471.4	0
06.08.2016 18:27:30	140728	13.87	7.944	7.578	7.828	5.969	474.1	0
06.08.2016 18:27:45	140729	13.87	7.944	7.578	7.828	5.969	474.1	0
06.08.2016 18:28:00	140730	13.87	7.963	7.578	7.828	5.969	472.8	0
06.08.2016 18:28:15	140731	13.87	7.973	7.578	7.828	5.969	470.1	0
06.08.2016 18:28:30	140732	13.88	8.01	7.578	7.848	5.969	470.1	0
06.08.2016 18:28:45	140733	13.88	8.05	7.578	7.848	5.969	467.3	0
06.08.2016 18:29:00	140734	13.88	8.09	7.578	7.848	5.969	467.3	0
06.08.2016 18:29:15	140735	13.88	8.09	7.578	7.867	5.969	466	0
06.08.2016 18:29:30	140736	13.88	8.09	7.578	7.867	5.969	467.3	0
06.08.2016 18:29:45	140737	13.88	8.09	7.578	7.867	5.969	468.7	0
06.08.2016 18:30:00	140738	13.88	8.09	7.578	7.857	5.969	476.8	0
06.08.2016 18:30:15	140739	13.88	8.05	7.578	7.848	5.969	467.3	0
06.08.2016 18:30:30	140740	13.88	8.03	7.578	7.828	5.969	466	0
06.08.2016 18:30:45	140741	13.88	7.992	7.578	7.809	5.969	467.3	0
06.08.2016 18:31:00	140742	13.88	7.973	7.578	7.809	5.969	468	0
06.08.2016 18:31:15	140743	13.88	7.963	7.578	7.79	5.969	468.7	0
06.08.2016 18:31:30	140744	13.88	7.963	7.578	7.79	5.969	471.4	0
06.08.2016 18:31:45	140745	13.88	7.963	7.578	7.79	5.969	471.4	0
06.08.2016 18:32:00	140746	13.88	7.973	7.578	7.809	5.969	468.7	0
06.08.2016 18:32:15	140747	13.88	7.983	7.578	7.819	5.969	471.4	0
06.08.2016 18:32:30	140748	13.88	7.992	7.578	7.819	5.969	471.4	0
06.08.2016 18:32:45	140749	13.88	8	7.578	7.828	5.969	471.4	0
06.08.2016 18:33:00	140750	13.88	7.992	7.578	7.828	5.969	472.8	0
06.08.2016 18:33:15	140751	13.88	8.04	7.587	7.848	5.969	471.4	0
06.08.2016 18:33:30	140752	13.88	8.12	7.597	7.886	5.969	476.8	0
06.08.2016 18:33:45	140753	13.88	8.19	7.597	7.915	5.969	480.9	0
06.08.2016 18:34:00	140754	13.88	8.28	7.597	7.944	5.969	476.8	0
06.08.2016 18:34:15	140755	13.88	8.34	7.597	7.963	5.969	483.6	0
06.08.2016 18:34:30	140756	13.88	8.38	7.616	7.983	5.969	493.1	0
06.08.2016 18:34:45	140757	13.88	8.4	7.607	8	5.969	495.8	0
06.08.2016 18:35:00	140758	13.88	8.41	7.607	8.02	5.979	482.2	14
06.08.2016 18:35:15	140759	13.88	8.4	7.597	8.04	5.969	484.9	2
06.08.2016 18:35:30	140760	13.88	8.38	7.597	8.04	5.969	484.9	0
06.08.2016 18:35:45	140761	13.88	8.36	7.597	8.05	5.969	488.3	0
06.08.2016 18:36:00	140762	13.88	8.32	7.597	8.04	5.969	501.2	0
06.08.2016 18:36:15	140763	13.88	8.3	7.616	8.04	5.969	503.2	0
06.08.2016 18:36:30	140764	13.89	8.3	7.616	8.05	5.969	506.6	8
06.08.2016 18:36:45	140765	13.88	8.29	7.616	8.06	5.969	506.6	7
06.08.2016 18:37:00	140766	13.89	8.29	7.626	8.07	5.979	506.6	7
06.08.2016 18:37:15	140767	13.89	8.26	7.636	8.05	5.969	518.8	2
06.08.2016 18:37:30	140768	13.89	8.24	7.636	8.04	5.969	506.6	5
06.08.2016 18:37:45	140769	13.89	8.22	7.636	8.06	5.969	541.8	0
06.08.2016 18:38:00	140770	13.89	8.2	7.626	8.05	5.979	544.5	8
06.08.2016 18:38:15	140771	13.89	8.18	7.636	8.04	5.969	541.2	11
06.08.2016 18:38:30	140772	13.89	8.17	7.636	8.03	5.969	541.8	4
06.08.2016 18:38:45	140773	13.89	8.17	7.655	8.04	5.969	548.6	5
06.08.2016 18:39:00	140774	13.89	8.18	7.664	8.05	5.969	552.7	3
06.08.2016 18:39:15	140775	13.89	8.22	7.684	8.1	5.969	560.1	6
06.08.2016 18:39:30	140776	13.89	8.26	7.693	8.14	5.969	560.8	5
06.08.2016 18:39:45	140777	13.89	8.3	7.713	8.2	5.969	560.1	1
06.08.2016 18:40:00	140778	13.89	8.35	7.713	8.25	5.969	560.8	5
06.08.2016 18:40:15	140779	13.89	8.41	7.732	8.32	5.969	571.6	3
06.08.2016 18:40:30	140780	13.89	8.44	7.751	8.37	5.969	570.3	7
06.08.2016 18:40:45	140781	13.89	8.5	7.78	8.41	5.969	571.6	4
06.08.2016 18:41:00	140782	13.89	8.6	7.799	8.44	5.979	573	11
06.08.2016 18:41:15	140783	13.87	8.64	7.838	8.47	5.979	571.6	17
06.08.2016 18:41:30	140784	13.89	8.68	7.877	8.52	5.979	571.6	6
06.08.2016 18:41:45	140785	13.89	8.69	7.963	8.6	5.969	575.7	8
06.08.2016 18:42:00	140786	13.89	8.71	8.02	8.64	5.969	576.4	4
06.08.2016 18:42:15	140787	13.89	8.72	8.05	8.67	5.969	573	11
06.08.2016 18:42:30	140788	13.89	8.73	8.1	8.71	5.969	594.7	6
06.08.2016 18:42:45	140789	13.89	8.74	8.17	8.74	5.969	585.2	0
06.08.2016 18:43:00	140790	13.89	8.77	8.21	8.78	5.969	573	0
06.08.2016 18:43:15	140791	13.89	8.83	8.26	8.83	5.979	570.3	15
06.08.2016 18:43:30	140792	13.89	8.86	8.31	8.88	5.969	570.3	9
06.08.2016 18:43:45	140793	13.9	8.86	8.37	8.91	5.969	547.3	0
06.08.2016 18:44:00	140794	13.9	8.9	8.41	8.93	5.969	541.8	0
06.08.2016 18:44:15	140795	13.89	8.9	8.47	8.95	5.969	547.3	0
06.08.2016 18:44:30	140796	13.89	8.88	8.47	8.93	5.969	594.7	0
06.08.2016 18:44:45	140797	13.89	8.86	8.48	8.93	5.969	547.3	7
06.08.2016 18:45:00	140798	13.89	8.86	8.5	8.94	5.979	547.3	12
06.08.2016 18:45:15	140799	13.89	8.83	8.51	8.93	5.969	594.7	6
06.08.2016 18:45:30	140800	13.89	8.83	8.51	8.92	5.969	579.8	4
06.08.2016 18:45:45	140801	13.9	8.83	8.49	8.91	5.969	579.8	5
06.08.2016 18:46:00	140802	13.89	8.83	8.49	8.91	5.969	585.2	0
06.08.2016 18:46:15	140803	13.89	8.86	8.53	8.91	5.969	585.2	0
06.08.2016 18:46:30	140804	13.89	8.96	8.6	8.93	5.969	575.7	8
06.08.2016 18:46:45	140805	13.89	9.04	8.66	8.99	5.969	575	1
06.08.2016 18:47:00	140806	13.89	9.1	8.66	8.99	5.969	564.9	17
06.08.2016 18:47:15	140807	13.89	9.22	8.66	8.99	5.969	575	6
06.08.2016 18:47:30	140808	13.89	9.29	8.66	8.95	5.969	564.9	0
06.08.2016 18:47:45	140809	13.89	9.28	8.66	8.93	5.969	561.5	0
06.08.2016 18:48:00	140810	13.9	9.25	8.67	8.93	5.969	552.7	0
06.08.2016 18:48:15	140811	13.89	9.29	8.68	8.97	5.969	545.2	0
06.08.2016 18:48:30	140812	13.89	9.36	8.7	9.01	5.969	543.2	0
06.08.2016 18:48:45	140813	13.89	9.41	8.74	9.07	5.969	540.5	0
06.08.2016 18:49:00	140814	13.9	9.48	8.76	9.11	5.969	524.3	0
06.08.2016 18:49:15	140815	13.9	9.52	8.74	9.13	5.969	543.2	0
06.08.2016 18:49:30	140816	13.89	9.52	8.72	9.13	5.969	543.2	0
06.08.2016 18:49:45	140817	13.89	9.49	8.69	9.13	5.969	524.3	0
06.08.2016 18:50:00	140818	13.9	9.48	8.68	9.13	5.969	522.9	0
06.08.2016 18:50:15	140819	13.89	9.45	8.7	9.13	5.969	524.3	0
06.08.2016 18:50:30	140820	13.89	9.42	8.71	9.12	5.969	517.5	0
06.08.2016 18:50:45	140821	13.9	9.37	8.71	9.13	5.969	522.9	0
06.08.2016 18:51:00	140822	13.89	9.36	8.72	9.13	5.969	514.8	0
06.08.2016 18:51:15	140823	13.89	9.37	8.72	9.13	5.969	517.5	0
06.08.2016 18:51:30	140824	13.9	9.34	8.7	9.12	5.969	512.1	0
06.08.2016 18:51:45	140825	13.89	9.29	8.68	9.11	5.969	517.5	0
06.08.2016 18:52:00	140826	13.9	9.25	8.66	9.09	5.969	517.5	0
06.08.2016 18:52:15	140827	13.89	9.22	8.64	9.07	5.969	512.1	0
06.08.2016 18:52:30	140828	13.9	9.16	8.62	9.05	5.969	510.7	0
06.08.2016 18:52:45	140829	13.89	9.1	8.58	9.03	5.969	512.1	0
06.08.2016 18:53:00	140830	13.89	9.04	8.54	8.99	5.969	512.1	0
06.08.2016 18:53:15	140831	13.89	9	8.51	8.97	5.969	516.1	0
06.08.2016 18:53:30	140832	13.89	8.94	8.47	8.93	5.969	514.8	0
06.08.2016 18:53:45	140833	13.9	8.86	8.43	8.89	5.969	516.1	0
06.08.2016 18:54:00	140834	13.89	8.81	8.39	8.86	5.969	514.8	0
06.08.2016 18:54:15	140835	13.89	8.75	8.37	8.82	5.969	514.8	0
06.08.2016 18:54:30	140836	13.89	8.75	8.35	8.78	5.969	517.5	0
06.08.2016 18:54:45	140837	13.9	8.77	8.33	8.78	5.969	511.4	0
06.08.2016 18:55:00	140838	13.89	8.83	8.33	8.78	5.969	511.4	0
06.08.2016 18:55:15	140839	13.89	8.9	8.31	8.77	5.969	514.8	0
06.08.2016 18:55:30	140840	13.9	8.98	8.31	8.78	5.969	514.8	0
06.08.2016 18:55:45	140841	13.89	9.01	8.31	8.78	5.969	509.3	0
06.08.2016 18:56:00	140842	13.89	9.06	8.33	8.8	5.969	511.4	0
06.08.2016 18:56:15	140843	13.89	9.06	8.34	8.8	5.969	506.6	0
06.08.2016 18:56:30	140844	13.89	9.06	8.35	8.8	5.969	507.3	0
06.08.2016 18:56:45	140845	13.89	9.04	8.33	8.82	5.969	507.3	0
06.08.2016 18:57:00	140846	13.89	9	8.29	8.8	5.969	507.3	0
06.08.2016 18:57:15	140847	13.89	8.96	8.27	8.78	5.969	499.2	0
06.08.2016 18:57:30	140848	13.89	8.9	8.23	8.74	5.969	506.6	0
06.08.2016 18:57:45	140849	13.89	8.85	8.21	8.68	5.969	507.3	0
06.08.2016 18:58:00	140850	13.89	8.79	8.18	8.65	5.969	506.6	0
06.08.2016 18:58:15	140851	13.89	8.74	8.16	8.6	5.969	506.6	0
06.08.2016 18:58:30	140852	13.9	8.69	8.13	8.55	5.969	508	0
06.08.2016 18:58:45	140853	13.89	8.63	8.1	8.52	5.969	501.2	0
06.08.2016 18:59:00	140854	13.89	8.59	8.06	8.47	5.969	506.6	0
06.08.2016 18:59:15	140855	13.89	8.54	8.04	8.43	5.969	506.6	0
06.08.2016 18:59:30	140856	13.9	8.5	8.01	8.37	5.969	510.7	0
06.08.2016 18:59:45	140857	13.89	8.46	7.983	8.33	5.969	518.8	0
06.08.2016 19:00:00	140858	13.89	8.42	7.963	8.31	5.969	518.8	0
06.08.2016 19:00:15	140859	13.89	8.44	7.944	8.29	5.969	520.2	0
06.08.2016 19:00:30	140860	13.89	8.48	7.934	8.31	5.969	518.8	0
06.08.2016 19:00:45	140861	13.9	8.53	7.944	8.33	5.969	529.7	0
06.08.2016 19:01:00	140862	13.9	8.59	7.944	8.35	5.969	522.9	0
06.08.2016 19:01:15	140863	13.89	8.61	7.944	8.37	5.969	522.9	0
06.08.2016 19:01:30	140864	13.9	8.61	7.944	8.37	5.969	530.3	0
06.08.2016 19:01:45	140865	13.9	8.66	7.954	8.37	5.969	535.1	0
06.08.2016 19:02:00	140866	13.9	8.69	7.963	8.39	5.969	531	0
06.08.2016 19:02:15	140867	13.9	8.75	7.973	8.43	5.969	535.1	0
06.08.2016 19:02:30	140868	13.9	8.8	7.983	8.47	5.969	537.8	0
06.08.2016 19:02:45	140869	13.9	8.81	8	8.49	5.969	539.1	0
06.08.2016 19:03:00	140870	13.9	8.81	7.983	8.49	5.969	535.1	0
06.08.2016 19:03:15	140871	13.9	8.79	7.983	8.49	5.969	535.1	0
06.08.2016 19:03:30	140872	13.9	8.76	7.983	8.47	5.969	529.7	0
06.08.2016 19:03:45	140873	13.89	8.72	7.973	8.45	5.969	532.4	0
06.08.2016 19:04:00	140874	13.9	8.66	7.963	8.42	5.969	533.7	0
06.08.2016 19:04:15	140875	13.9	8.59	7.944	8.41	5.969	532.4	0
06.08.2016 19:04:30	140876	13.9	8.55	7.944	8.39	5.969	524.3	0
06.08.2016 19:04:45	140877	13.89	8.55	7.944	8.37	5.969	532.4	0
06.08.2016 19:05:00	140878	13.9	8.58	7.944	8.37	5.969	529.7	0
06.08.2016 19:05:15	140879	13.9	8.62	7.944	8.36	5.969	518.8	0
06.08.2016 19:05:30	140880	13.9	8.65	7.944	8.37	5.969	532.4	0
06.08.2016 19:05:45	140881	13.9	8.67	7.944	8.37	5.969	524.2	0
06.08.2016 19:06:00	140882	13.9	8.69	7.963	8.39	5.969	524.2	0
06.08.2016 19:06:15	140883	13.9	8.71	7.973	8.41	5.969	524.2	0
06.08.2016 19:06:30	140884	13.9	8.71	7.963	8.41	5.969	524.2	0
06.08.2016 19:06:45	140885	13.87	8.71	7.963	8.41	5.969	524.2	0
06.08.2016 19:07:00	140886	13.85	8.69	7.944	8.41	5.969	524.2	0
06.08.2016 19:07:15	140887	13.84	8.65	7.934	8.41	5.969	524.2	0
06.08.2016 19:07:30	140888	13.83	8.61	7.925	8.41	5.969	524.2	0
06.08.2016 19:07:45	140889	13.83	8.57	7.925	8.41	5.969	522.9	0
06.08.2016 19:08:00	140890	13.82	8.56	7.925	8.41	5.969	524.2	0
06.08.2016 19:08:15	140891	13.81	8.57	7.905	8.4	5.969	521.5	0
06.08.2016 19:08:30	140892	13.81	8.55	7.915	8.37	5.969	521.5	0
06.08.2016 19:08:45	140893	13.81	8.53	7.905	8.35	5.969	521.5	0
06.08.2016 19:09:00	140894	13.8	8.52	7.905	8.33	5.969	521.5	0
06.08.2016 19:09:15	140895	13.79	8.5	7.905	8.31	5.969	521.5	0
06.08.2016 19:09:30	140896	13.79	8.46	7.896	8.29	5.969	520.2	0
06.08.2016 19:09:45	140897	13.79	8.42	7.886	8.27	5.969	521.5	0
06.08.2016 19:10:00	140898	13.78	8.38	7.867	8.25	5.969	520.2	0
06.08.2016 19:10:15	140899	13.78	8.36	7.838	8.21	5.969	520.2	0
06.08.2016 19:10:30	140900	13.78	8.32	7.819	8.18	5.969	518.1	0
06.08.2016 19:10:45	140901	13.78	8.28	7.79	8.14	5.969	518.8	0
06.08.2016 19:11:00	140902	13.77	8.26	7.761	8.1	5.969	520.2	0
06.08.2016 19:11:15	140903	13.77	8.22	7.742	8.05	5.969	518.1	0
06.08.2016 19:11:30	140904	13.77	8.19	7.713	8.02	5.969	520.2	0
06.08.2016 19:11:45	140905	13.77	8.15	7.703	7.983	5.969	517.5	0
06.08.2016 19:12:00	140906	13.76	8.11	7.693	7.963	5.969	517.5	0
06.08.2016 19:12:15	140907	13.76	8.09	7.693	7.944	5.969	517.5	0
06.08.2016 19:12:30	140908	13.76	8.07	7.693	7.925	5.969	515.4	0
06.08.2016 19:12:45	140909	13.76	8.07	7.693	7.925	5.969	514.7	0
06.08.2016 19:13:00	140910	13.75	8.09	7.693	7.934	5.969	510.7	0
06.08.2016 19:13:15	140911	13.75	8.13	7.713	7.944	5.969	514.7	0
06.08.2016 19:13:30	140912	13.74	8.17	7.703	7.944	5.969	510.7	0
06.08.2016 19:13:45	140913	13.74	8.28	7.732	7.983	5.969	503.9	0
06.08.2016 19:14:00	140914	13.74	8.42	7.79	8.04	5.969	499.8	0
06.08.2016 19:14:15	140915	13.74	8.56	7.828	8.12	5.969	500.5	0
06.08.2016 19:14:30	140916	13.74	8.65	7.848	8.15	5.969	499.8	0
06.08.2016 19:14:45	140917	13.73	8.67	7.848	8.2	5.969	499.8	0
06.08.2016 19:15:00	140918	13.73	8.67	7.848	8.25	5.969	506.6	0
06.08.2016 19:15:15	140919	13.73	8.69	7.867	8.29	5.969	511.4	0
06.08.2016 19:15:30	140920	13.73	8.69	7.867	8.33	5.969	503.9	0
06.08.2016 19:15:45	140921	13.72	8.66	7.857	8.33	5.969	504.6	0
06.08.2016 19:16:00	140922	13.72	8.61	7.848	8.33	5.969	505.3	0
06.08.2016 19:16:15	140923	13.72	8.57	7.828	8.31	5.969	514.7	0
06.08.2016 19:16:30	140924	13.72	8.52	7.828	8.27	5.969	508.6	0
06.08.2016 19:16:45	140925	13.71	8.48	7.809	8.23	5.969	509.3	0
06.08.2016 19:17:00	140926	13.71	8.44	7.809	8.21	5.969	506.6	0
06.08.2016 19:17:15	140927	13.71	8.4	7.809	8.18	5.969	505.3	0
06.08.2016 19:17:30	140928	13.71	8.36	7.799	8.14	5.969	506.6	0
06.08.2016 19:17:45	140929	13.7	8.32	7.79	8.11	5.969	499.9	0
06.08.2016 19:18:00	140930	13.7	8.28	7.79	8.08	5.969	505.3	0
06.08.2016 19:18:15	140931	13.69	8.26	7.78	8.06	5.969	503.9	0
06.08.2016 19:18:30	140932	13.69	8.24	7.77	8.06	5.969	505.3	0
06.08.2016 19:18:45	140933	13.69	8.27	7.77	8.06	5.969	506.6	0
06.08.2016 19:19:00	140934	13.69	8.32	7.79	8.1	5.969	503.3	0
06.08.2016 19:19:15	140935	13.69	8.41	7.809	8.14	5.969	507.3	0
06.08.2016 19:19:30	140936	13.68	8.47	7.828	8.16	5.969	503.3	0
06.08.2016 19:19:45	140937	13.68	8.52	7.828	8.18	5.969	508.7	0
06.08.2016 19:20:00	140938	13.68	8.53	7.828	8.2	5.969	509.4	0
06.08.2016 19:20:15	140939	13.68	8.56	7.828	8.23	5.969	503.9	0
06.08.2016 19:20:30	140940	13.68	8.57	7.828	8.25	5.969	512.1	0
06.08.2016 19:20:45	140941	13.67	8.55	7.848	8.27	5.969	508	0
06.08.2016 19:21:00	140942	13.67	8.55	7.848	8.27	5.969	516.1	0
06.08.2016 19:21:15	140943	13.67	8.61	7.848	8.27	5.969	512.1	0
06.08.2016 19:21:30	140944	13.67	8.63	7.848	8.27	5.969	512.1	0
06.08.2016 19:21:45	140945	13.67	8.61	7.848	8.27	5.969	514.8	0
06.08.2016 19:22:00	140946	13.66	8.59	7.828	8.27	5.969	512.1	0
06.08.2016 19:22:15	140947	13.66	8.55	7.828	8.25	5.969	512.1	0
06.08.2016 19:22:30	140948	13.66	8.53	7.828	8.24	5.969	514.8	0
06.08.2016 19:22:45	140949	13.66	8.51	7.828	8.21	5.969	512.1	0
06.08.2016 19:23:00	140950	13.65	8.46	7.828	8.21	5.969	512.1	0
06.08.2016 19:23:15	140951	13.65	8.42	7.809	8.21	5.969	510.7	0
06.08.2016 19:23:30	140952	13.65	8.4	7.809	8.2	5.969	505.3	0
06.08.2016 19:23:45	140953	13.65	8.42	7.809	8.2	5.969	517.5	0
06.08.2016 19:24:00	140954	13.63	8.44	7.809	8.2	5.969	518.8	0
06.08.2016 19:24:15	140955	13.63	8.48	7.809	8.2	5.969	510.7	0
06.08.2016 19:24:30	140956	13.63	8.5	7.809	8.19	5.969	508	0
06.08.2016 19:24:45	140957	13.63	8.52	7.809	8.2	5.969	508	0
06.08.2016 19:25:00	140958	13.63	8.52	7.799	8.2	5.969	509.3	0
06.08.2016 19:25:15	140959	13.63	8.5	7.79	8.2	5.969	518.8	0
06.08.2016 19:25:30	140960	13.63	8.47	7.79	8.2	5.969	518.8	0
06.08.2016 19:25:45	140961	13.63	8.48	7.79	8.21	5.969	508.7	0
06.08.2016 19:26:00	140962	13.62	8.5	7.79	8.22	5.969	509.3	0
06.08.2016 19:26:15	140963	13.62	8.5	7.79	8.23	5.969	510.7	0
06.08.2016 19:26:30	140964	13.62	8.5	7.79	8.25	5.969	510.7	0
06.08.2016 19:26:45	140965	13.62	8.48	7.77	8.27	5.969	518.8	0
06.08.2016 19:27:00	140966	13.62	8.46	7.77	8.27	5.969	511.4	0
06.08.2016 19:27:15	140967	13.61	8.44	7.77	8.28	5.969	511.4	0
06.08.2016 19:27:30	140968	13.61	8.44	7.77	8.29	5.969	521.5	0
06.08.2016 19:27:45	140969	13.61	8.5	7.77	8.31	5.969	522.9	0
06.08.2016 19:28:00	140970	13.61	8.53	7.79	8.33	5.969	520.2	0
06.08.2016 19:28:15	140971	13.61	8.65	7.828	8.37	5.969	522.9	0
06.08.2016 19:28:30	140972	13.6	8.77	7.886	8.43	5.969	521.5	0
06.08.2016 19:28:45	140973	13.6	8.9	7.934	8.52	5.969	528.3	0
06.08.2016 19:29:00	140974	13.6	9.02	7.983	8.59	5.969	530.3	0
06.08.2016 19:29:15	140975	13.6	9.14	8.02	8.64	5.969	532.4	0
06.08.2016 19:29:30	140976	13.6	9.2	8.05	8.66	5.969	535.1	0
06.08.2016 19:29:45	140977	13.59	9.21	8.06	8.7	5.969	532.4	0
06.08.2016 19:30:00	140978	13.59	9.2	8.08	8.76	5.969	532.4	0
06.08.2016 19:30:15	140979	13.58	9.18	8.08	8.78	5.969	539.1	0
06.08.2016 19:30:30	140980	13.58	9.12	8.08	8.78	5.969	535.1	0
06.08.2016 19:30:45	140981	13.58	9.06	8.08	8.76	5.969	532.4	0
06.08.2016 19:31:00	140982	13.58	9	8.06	8.74	5.969	535.1	0
06.08.2016 19:31:15	140983	13.58	8.95	8.06	8.72	5.969	532.4	0
06.08.2016 19:31:30	140984	13.57	8.9	8.06	8.68	5.969	540.5	0
06.08.2016 19:31:45	140985	13.57	8.85	8.06	8.67	5.969	531	0
06.08.2016 19:32:00	140986	13.57	8.83	8.06	8.66	5.969	532.4	0
06.08.2016 19:32:15	140987	13.57	8.85	8.06	8.66	5.969	532.3	0
06.08.2016 19:32:30	140988	13.56	8.88	8.08	8.68	5.969	531	0
06.08.2016 19:32:45	140989	13.56	8.92	8.1	8.68	5.969	532.3	0
06.08.2016 19:33:00	140990	13.56	8.94	8.12	8.68	5.969	528.3	0
06.08.2016 19:33:15	140991	13.56	8.96	8.14	8.7	5.969	528.3	0
06.08.2016 19:33:30	140992	13.56	8.96	8.16	8.68	5.969	528.3	0
06.08.2016 19:33:45	140993	13.56	8.94	8.17	8.68	5.969	528.3	0
06.08.2016 19:34:00	140994	13.55	8.95	8.15	8.68	5.969	528.3	0
06.08.2016 19:34:15	140995	13.55	8.9	8.14	8.68	5.969	528.3	0
06.08.2016 19:34:30	140996	13.55	8.86	8.14	8.66	5.969	532.3	0
06.08.2016 19:34:45	140997	13.55	8.81	8.12	8.64	5.969	529.6	0
06.08.2016 19:35:00	140998	13.55	8.75	8.1	8.6	5.969	533.7	0
06.08.2016 19:35:15	140999	13.54	8.69	8.08	8.58	5.969	537.8	0
06.08.2016 19:35:30	141000	13.54	8.65	8.07	8.56	5.969	537.8	0
06.08.2016 19:35:45	141001	13.54	8.61	8.06	8.54	5.969	530.3	0
06.08.2016 19:36:00	141002	13.53	8.57	8.04	8.52	5.969	532.3	0
06.08.2016 19:36:15	141003	13.53	8.56	8.02	8.52	5.969	530.3	0
06.08.2016 19:36:30	141004	13.53	8.57	8.01	8.51	5.969	533.7	0
06.08.2016 19:36:45	141005	13.53	8.55	8	8.48	5.969	533.7	0
06.08.2016 19:37:00	141006	13.52	8.53	7.983	8.47	5.969	535.1	0
06.08.2016 19:37:15	141007	13.52	8.52	7.983	8.45	5.969	529.6	0
06.08.2016 19:37:30	141008	13.52	8.48	7.963	8.43	5.969	529	0
06.08.2016 19:37:45	141009	13.52	8.46	7.954	8.42	5.969	529	0
06.08.2016 19:38:00	141010	13.52	8.48	7.944	8.41	5.969	529.6	0
06.08.2016 19:38:15	141011	13.52	8.48	7.934	8.41	5.969	533.7	0
06.08.2016 19:38:30	141012	13.51	8.5	7.925	8.39	5.969	535.1	0
06.08.2016 19:38:45	141013	13.51	8.53	7.934	8.39	5.969	524.2	0
06.08.2016 19:39:00	141014	13.51	8.59	7.944	8.39	5.969	522.9	0
06.08.2016 19:39:15	141015	13.51	8.65	7.954	8.41	5.969	522.9	0
06.08.2016 19:39:30	141016	13.51	8.69	7.983	8.41	5.969	535.1	0
06.08.2016 19:39:45	141017	13.5	8.71	7.983	8.43	5.969	524.2	0
06.08.2016 19:40:00	141018	13.5	8.71	7.983	8.43	5.969	528.3	0
06.08.2016 19:40:15	141019	13.5	8.69	7.963	8.45	5.969	522.9	0
06.08.2016 19:40:30	141020	13.5	8.67	7.944	8.45	5.969	528.3	0
06.08.2016 19:40:45	141021	13.5	8.64	7.925	8.44	5.969	540.5	0
06.08.2016 19:41:00	141022	13.5	8.61	7.915	8.41	5.969	540.5	0
06.08.2016 19:41:15	141023	13.49	8.57	7.905	8.39	5.969	526.2	0
06.08.2016 19:41:30	141024	13.49	8.52	7.905	8.37	5.969	525.6	0
06.08.2016 19:41:45	141025	13.48	8.48	7.886	8.35	5.969	524.2	0
06.08.2016 19:42:00	141026	13.48	8.44	7.867	8.33	5.969	529.6	0
06.08.2016 19:42:15	141027	13.48	8.42	7.867	8.33	5.969	530.3	0
06.08.2016 19:42:30	141028	13.48	8.42	7.867	8.31	5.969	540.5	0
06.08.2016 19:42:45	141029	13.48	8.42	7.848	8.29	5.969	528.3	0
06.08.2016 19:43:00	141030	13.47	8.42	7.848	8.29	5.969	529.6	0
06.08.2016 19:43:15	141031	13.47	8.4	7.838	8.27	5.969	530.3	0
06.08.2016 19:43:30	141032	13.47	8.38	7.828	8.25	5.969	525.6	0
06.08.2016 19:43:45	141033	13.47	8.36	7.809	8.25	5.969	528.3	0
06.08.2016 19:44:00	141034	13.47	8.32	7.809	8.23	5.969	529.6	0
06.08.2016 19:44:15	141035	13.47	8.3	7.809	8.23	5.969	535.1	0
06.08.2016 19:44:30	141036	13.46	8.28	7.799	8.21	5.969	529.6	0
06.08.2016 19:44:45	141037	13.46	8.26	7.79	8.21	5.969	535.1	0
06.08.2016 19:45:00	141038	13.46	8.24	7.79	8.2	5.969	528.3	0
06.08.2016 19:45:15	141039	13.46	8.24	7.78	8.19	5.969	521.5	0
06.08.2016 19:45:30	141040	13.45	8.22	7.77	8.18	5.969	529.6	0
06.08.2016 19:45:45	141041	13.45	8.21	7.761	8.16	5.969	529.7	0
06.08.2016 19:46:00	141042	13.45	8.21	7.751	8.16	5.969	520.2	0
06.08.2016 19:46:15	141043	13.45	8.21	7.742	8.15	5.969	520.2	0
06.08.2016 19:46:30	141044	13.45	8.24	7.722	8.14	5.969	522.9	0
06.08.2016 19:46:45	141045	13.45	8.26	7.732	8.14	5.969	529.7	0
06.08.2016 19:47:00	141046	13.44	8.29	7.732	8.14	5.969	529.7	0
06.08.2016 19:47:15	141047	13.44	8.32	7.722	8.14	5.969	533.7	0
06.08.2016 19:47:30	141048	13.44	8.32	7.713	8.14	5.969	529	0
06.08.2016 19:47:45	141049	13.43	8.32	7.713	8.14	5.969	526.9	0
06.08.2016 19:48:00	141050	13.43	8.3	7.703	8.14	5.969	526.9	0
06.08.2016 19:48:15	141051	13.43	8.28	7.693	8.15	5.969	526.9	0
06.08.2016 19:48:30	141052	13.43	8.26	7.693	8.15	5.969	521.5	0
06.08.2016 19:48:45	141053	13.43	8.24	7.684	8.14	5.969	518.8	0
06.08.2016 19:49:00	141054	13.42	8.21	7.684	8.14	5.969	518.8	0
06.08.2016 19:49:15	141055	13.42	8.19	7.684	8.12	5.969	529.6	0
06.08.2016 19:49:30	141056	13.42	8.16	7.674	8.1	5.969	527.6	0
06.08.2016 19:49:45	141057	13.42	8.14	7.674	8.08	5.969	527.6	0
06.08.2016 19:50:00	141058	13.42	8.13	7.664	8.07	5.969	526.9	0
06.08.2016 19:50:15	141059	13.42	8.11	7.655	8.06	5.969	517.5	0
06.08.2016 19:50:30	141060	13.41	8.09	7.655	8.04	5.969	522.9	0
06.08.2016 19:50:45	141061	13.41	8.07	7.645	8.04	5.969	525.6	0
06.08.2016 19:51:00	141062	13.41	8.06	7.645	8.02	5.969	525.6	0
06.08.2016 19:51:15	141063	13.41	8.05	7.636	8.01	5.969	525.6	0
06.08.2016 19:51:30	141064	13.41	8.03	7.636	8	5.969	525.6	0
06.08.2016 19:51:45	141065	13.4	8.01	7.636	8	5.969	525.6	0
06.08.2016 19:52:00	141066	13.4	7.992	7.636	7.983	5.969	525.6	0
06.08.2016 19:52:15	141067	13.4	7.983	7.636	7.983	5.969	522.9	0
06.08.2016 19:52:30	141068	13.4	7.973	7.626	7.973	5.969	524.2	0
06.08.2016 19:52:45	141069	13.4	7.973	7.626	7.963	5.969	524.2	0
06.08.2016 19:53:00	141070	13.4	7.973	7.616	7.963	5.969	526.9	0
06.08.2016 19:53:15	141071	13.39	8.01	7.626	7.954	5.969	525.6	0
06.08.2016 19:53:30	141072	13.39	8.06	7.626	7.963	5.969	524.2	0
06.08.2016 19:53:45	141073	13.39	8.13	7.626	8	5.969	524.2	0
06.08.2016 19:54:00	141074	13.38	8.23	7.636	8.03	5.969	518.8	0
06.08.2016 19:54:15	141075	13.38	8.3	7.636	8.06	5.969	524.2	0
06.08.2016 19:54:30	141076	13.38	8.38	7.655	8.07	5.969	524.2	0
06.08.2016 19:54:45	141077	13.38	8.44	7.674	8.1	5.969	526.9	0
06.08.2016 19:55:00	141078	13.38	8.48	7.703	8.12	5.969	529.7	0
06.08.2016 19:55:15	141079	13.37	8.52	7.732	8.15	5.969	522.9	0
06.08.2016 19:55:30	141080	13.37	8.55	7.732	8.17	5.969	531	0
06.08.2016 19:55:45	141081	13.37	8.54	7.732	8.2	5.969	522.9	0
06.08.2016 19:56:00	141082	13.37	8.52	7.722	8.21	5.969	524.2	0
06.08.2016 19:56:15	141083	13.37	8.52	7.722	8.21	5.969	524.2	0
06.08.2016 19:56:30	141084	13.36	8.49	7.722	8.22	5.969	520.2	0
06.08.2016 19:56:45	141085	13.36	8.48	7.722	8.23	5.969	524.2	0
06.08.2016 19:57:00	141086	13.36	8.48	7.732	8.24	5.969	524.2	0
06.08.2016 19:57:15	141087	13.36	8.5	7.732	8.25	5.969	514.7	0
06.08.2016 19:57:30	141088	13.36	8.51	7.732	8.26	5.969	520.2	0
06.08.2016 19:57:45	141089	13.36	8.48	7.732	8.27	5.969	513.4	0
06.08.2016 19:58:00	141090	13.35	8.45	7.722	8.28	5.969	520.2	0
06.08.2016 19:58:15	141091	13.35	8.42	7.722	8.28	5.969	520.2	0
06.08.2016 19:58:30	141092	13.35	8.4	7.732	8.29	5.969	520.2	0
06.08.2016 19:58:45	141093	13.35	8.38	7.732	8.27	5.969	522.2	0
06.08.2016 19:59:00	141094	13.35	8.36	7.751	8.27	5.969	522.9	0
06.08.2016 19:59:15	141095	13.34	8.36	7.751	8.25	5.969	522.2	0
06.08.2016 19:59:30	141096	13.34	8.38	7.761	8.26	5.969	522.9	0
06.08.2016 19:59:45	141097	13.34	8.44	7.77	8.29	5.969	522.9	0
06.08.2016 20:00:00	141098	13.33	8.5	7.78	8.29	5.969	522.2	0
06.08.2016 20:00:15	141099	13.33	8.55	7.799	8.29	5.969	522.2	0
06.08.2016 20:00:30	141100	13.33	8.61	7.809	8.3	5.969	525.6	0
06.08.2016 20:00:45	141101	13.33	8.65	7.828	8.31	5.969	516.1	0
06.08.2016 20:01:00	141102	13.33	8.69	7.848	8.33	5.969	516.1	0
06.08.2016 20:01:15	141103	13.32	8.71	7.848	8.35	5.969	517.4	0
06.08.2016 20:01:30	141104	13.32	8.69	7.867	8.37	5.969	516.1	0
06.08.2016 20:01:45	141105	13.32	8.68	7.867	8.38	5.969	516.1	0
06.08.2016 20:02:00	141106	13.32	8.68	7.867	8.39	5.969	517.4	0
06.08.2016 20:02:15	141107	13.32	8.68	7.857	8.4	5.969	516.1	0
06.08.2016 20:02:30	141108	13.32	8.69	7.867	8.41	5.969	517.4	0
06.08.2016 20:02:45	141109	13.32	8.73	7.886	8.43	5.969	517.4	0
06.08.2016 20:03:00	141110	13.31	8.75	7.896	8.45	5.969	512	0
06.08.2016 20:03:15	141111	13.31	8.79	7.915	8.46	5.979	516.1	0
06.08.2016 20:03:30	141112	13.31	8.79	7.915	8.49	5.969	516.1	0
06.08.2016 20:03:45	141113	13.31	8.8	7.925	8.49	5.969	517.4	0
06.08.2016 20:04:00	141114	13.31	8.81	7.915	8.51	5.969	516.1	0
06.08.2016 20:04:15	141115	13.3	8.83	7.925	8.51	5.969	520.2	0
06.08.2016 20:04:30	141116	13.3	8.83	7.954	8.52	5.969	514.7	0
06.08.2016 20:04:45	141117	13.3	8.83	7.983	8.52	5.969	516.1	0
06.08.2016 20:05:00	141118	13.3	8.84	8.01	8.54	5.969	514.7	0
06.08.2016 20:05:15	141119	13.3	8.87	8.04	8.56	5.969	514.7	0
06.08.2016 20:05:30	141120	13.3	8.92	8.06	8.58	5.969	513.4	0
06.08.2016 20:05:45	141121	13.29	8.95	8.09	8.6	5.969	511.3	0
06.08.2016 20:06:00	141122	13.29	8.98	8.13	8.61	5.969	510.7	0
06.08.2016 20:06:15	141123	13.28	9.04	8.17	8.63	5.969	513.4	0
06.08.2016 20:06:30	141124	13.28	9.08	8.2	8.64	5.969	513.4	0
06.08.2016 20:06:45	141125	13.28	9.12	8.22	8.66	5.969	518.8	0
06.08.2016 20:07:00	141126	13.28	9.18	8.25	8.69	5.969	511.3	0
06.08.2016 20:07:15	141127	13.28	9.23	8.28	8.72	5.969	518.8	0
06.08.2016 20:07:30	141128	13.28	9.25	8.3	8.74	5.969	513.4	0
06.08.2016 20:07:45	141129	13.27	9.27	8.33	8.76	5.969	518.8	0
06.08.2016 20:08:00	141130	13.27	9.27	8.35	8.76	5.969	516.1	0
06.08.2016 20:08:15	141131	13.27	9.24	8.37	8.77	5.969	511.3	0
06.08.2016 20:08:30	141132	13.27	9.24	8.39	8.79	5.969	517.4	0
06.08.2016 20:08:45	141133	13.27	9.23	8.41	8.8	5.969	518.8	0
06.08.2016 20:09:00	141134	13.27	9.24	8.41	8.82	5.969	518.8	0
06.08.2016 20:09:15	141135	13.26	9.23	8.42	8.83	5.979	526.2	0
06.08.2016 20:09:30	141136	13.26	9.23	8.43	8.84	5.969	516.1	0
06.08.2016 20:09:45	141137	13.26	9.23	8.43	8.84	5.969	516.1	0
06.08.2016 20:10:00	141138	13.26	9.24	8.45	8.85	5.969	518.8	0
06.08.2016 20:10:15	141139	13.26	9.24	8.47	8.86	5.969	518.8	0
06.08.2016 20:10:30	141140	13.26	9.24	8.49	8.89	5.969	517.4	0
06.08.2016 20:10:45	141141	13.25	9.27	8.51	8.92	5.969	514.8	0
06.08.2016 20:11:00	141142	13.25	9.34	8.52	8.97	5.969	525.6	0
06.08.2016 20:11:15	141143	13.25	9.41	8.56	9.03	5.969	518.8	0
06.08.2016 20:11:30	141144	13.25	9.5	8.6	9.09	5.969	525.6	0
06.08.2016 20:11:45	141145	13.25	9.58	8.62	9.15	5.969	520.2	0
06.08.2016 20:12:00	141146	13.25	9.65	8.68	9.19	5.969	518.8	0
06.08.2016 20:12:15	141147	13.24	9.69	8.71	9.24	5.969	520.2	0
06.08.2016 20:12:30	141148	13.24	9.7	8.74	9.27	5.969	521.6	0
06.08.2016 20:12:45	141149	13.24	9.71	8.75	9.31	5.969	527	0
06.08.2016 20:13:00	141150	13.23	9.73	8.78	9.32	5.969	528.3	0
06.08.2016 20:13:15	141151	13.23	9.72	8.78	9.31	5.969	528.3	0
06.08.2016 20:13:30	141152	13.23	9.67	8.77	9.29	5.969	529.7	0
06.08.2016 20:13:45	141153	13.23	9.6	8.76	9.26	5.969	530.4	0
06.08.2016 20:14:00	141154	13.23	9.53	8.73	9.24	5.969	530.3	0
06.08.2016 20:14:15	141155	13.23	9.44	8.69	9.22	5.969	531	0
06.08.2016 20:14:30	141156	13.23	9.36	8.65	9.17	5.969	531	0
06.08.2016 20:14:45	141157	13.22	9.29	8.61	9.13	5.969	541.9	0
06.08.2016 20:15:00	141158	13.22	9.22	8.59	9.09	5.969	539.2	0
06.08.2016 20:15:15	141159	13.22	9.14	8.56	9.05	5.969	545.9	0
06.08.2016 20:15:30	141160	13.22	9.12	8.53	9.02	5.969	538.5	0
06.08.2016 20:15:45	141161	13.22	9.12	8.52	9	5.969	538.5	0
06.08.2016 20:16:00	141162	13.21	9.13	8.52	8.99	5.969	532.4	0
06.08.2016 20:16:15	141163	13.21	9.16	8.51	8.98	5.969	544.6	0
06.08.2016 20:16:30	141164	13.21	9.16	8.49	8.96	5.969	543.2	0
06.08.2016 20:16:45	141165	13.21	9.13	8.48	8.94	5.969	544.6	0
06.08.2016 20:17:00	141166	13.21	9.11	8.46	8.92	5.969	544.6	0
06.08.2016 20:17:15	141167	13.21	9.08	8.43	8.91	5.969	544.6	0
06.08.2016 20:17:30	141168	13.21	9.03	8.41	8.89	5.969	543.2	0
06.08.2016 20:17:45	141169	13.2	8.98	8.39	8.87	5.969	543.2	0
06.08.2016 20:18:00	141170	13.2	8.92	8.37	8.85	5.969	543.2	0
06.08.2016 20:18:15	141171	13.2	8.88	8.33	8.82	5.969	543.2	0
06.08.2016 20:18:30	141172	13.2	8.85	8.31	8.8	5.969	539.1	0
06.08.2016 20:18:45	141173	13.2	8.83	8.28	8.77	5.969	548.6	0
06.08.2016 20:19:00	141174	13.19	8.79	8.25	8.76	5.969	548.6	0
06.08.2016 20:19:15	141175	13.19	8.74	8.22	8.73	5.969	548.6	0
06.08.2016 20:19:30	141176	13.18	8.69	8.21	8.7	5.969	541.9	0
06.08.2016 20:19:45	141177	13.18	8.66	8.19	8.68	5.969	539.2	0
06.08.2016 20:20:00	141178	13.18	8.63	8.18	8.65	5.969	542.5	0
06.08.2016 20:20:15	141179	13.18	8.62	8.16	8.64	5.969	542.5	0
06.08.2016 20:20:30	141180	13.18	8.6	8.14	8.61	5.969	542.5	0
06.08.2016 20:20:45	141181	13.18	8.6	8.12	8.6	5.969	541.9	0
06.08.2016 20:21:00	141182	13.18	8.62	8.11	8.58	5.969	552.7	0
06.08.2016 20:21:15	141183	13.18	8.61	8.1	8.56	5.969	554.1	0
06.08.2016 20:21:30	141184	13.17	8.6	8.08	8.54	5.969	552.7	0
06.08.2016 20:21:45	141185	13.17	8.59	8.06	8.53	5.969	551.4	0
06.08.2016 20:22:00	141186	13.17	8.57	8.06	8.52	5.969	550	0
06.08.2016 20:22:15	141187	13.17	8.53	8.03	8.52	5.969	551.4	0
06.08.2016 20:22:30	141188	13.17	8.52	8.02	8.52	5.969	552.7	0
06.08.2016 20:22:45	141189	13.16	8.5	8	8.51	5.969	552.7	0
06.08.2016 20:23:00	141190	13.16	8.47	7.992	8.51	5.969	553.4	0
06.08.2016 20:23:15	141191	13.16	8.44	7.983	8.49	5.969	554.1	0
06.08.2016 20:23:30	141192	13.16	8.4	7.963	8.49	5.969	554.1	0
06.08.2016 20:23:45	141193	13.16	8.37	7.954	8.46	5.969	547.3	0
06.08.2016 20:24:00	141194	13.16	8.34	7.944	8.45	5.969	547.3	0
06.08.2016 20:24:15	141195	13.15	8.33	7.925	8.43	5.969	545.9	0
06.08.2016 20:24:30	141196	13.15	8.32	7.915	8.41	5.969	545.9	0
06.08.2016 20:24:45	141197	13.15	8.3	7.905	8.39	5.969	547.3	0
06.08.2016 20:25:00	141198	13.15	8.28	7.886	8.37	5.969	541.9	0
06.08.2016 20:25:15	141199	13.15	8.26	7.877	8.35	5.969	545.9	0
06.08.2016 20:25:30	141200	13.15	8.24	7.857	8.33	5.969	550	0
06.08.2016 20:25:45	141201	13.15	8.22	7.848	8.31	5.969	545.9	0
06.08.2016 20:26:00	141202	13.14	8.21	7.828	8.29	5.969	549.3	0
06.08.2016 20:26:15	141203	13.14	8.21	7.809	8.27	5.969	550	0
06.08.2016 20:26:30	141204	13.14	8.19	7.799	8.24	5.969	540.5	0
06.08.2016 20:26:45	141205	13.14	8.17	7.79	8.21	5.969	545.9	0
06.08.2016 20:27:00	141206	13.14	8.16	7.78	8.2	5.969	540.5	0
06.08.2016 20:27:15	141207	13.14	8.19	7.77	8.19	5.969	545.9	0
06.08.2016 20:27:30	141208	13.14	8.26	7.761	8.19	5.969	545.9	0
06.08.2016 20:27:45	141209	13.13	8.32	7.761	8.19	5.969	548.6	0
06.08.2016 20:28:00	141210	13.13	8.37	7.761	8.18	5.969	548.6	0
06.08.2016 20:28:15	141211	13.11	8.39	7.761	8.18	5.969	548.6	0
06.08.2016 20:28:30	141212	13.11	8.39	7.751	8.19	5.969	546.6	0
06.08.2016 20:28:45	141213	13.11	8.36	7.751	8.19	5.969	545.9	0
06.08.2016 20:29:00	141214	13.11	8.36	7.732	8.19	5.969	544.6	0
06.08.2016 20:29:15	141215	13.11	8.33	7.722	8.18	5.969	548.6	0
06.08.2016 20:29:30	141216	13.12	8.31	7.722	8.17	5.969	548.6	0
06.08.2016 20:29:45	141217	13.12	8.29	7.713	8.16	5.969	540.5	0
06.08.2016 20:30:00	141218	13.12	8.28	7.713	8.16	5.969	545.9	0
06.08.2016 20:30:15	141219	13.11	8.32	7.713	8.17	5.969	541.9	0
06.08.2016 20:30:30	141220	13.11	8.38	7.713	8.19	5.969	540.5	0
06.08.2016 20:30:45	141221	13.11	8.47	7.732	8.2	5.969	541.9	0
06.08.2016 20:31:00	141222	13.11	8.52	7.751	8.21	5.969	541.9	0
06.08.2016 20:31:15	141223	13.11	8.56	7.751	8.21	5.969	541.9	0
06.08.2016 20:31:30	141224	13.11	8.56	7.751	8.22	5.969	541.9	0
06.08.2016 20:31:45	141225	13.1	8.56	7.751	8.23	5.969	542.5	0
06.08.2016 20:32:00	141226	13.1	8.56	7.751	8.24	5.969	536.4	0
06.08.2016 20:32:15	141227	13.1	8.56	7.751	8.25	5.969	541.8	0
06.08.2016 20:32:30	141228	13.1	8.57	7.751	8.26	5.969	541.8	0
06.08.2016 20:32:45	141229	13.1	8.59	7.751	8.28	5.969	538.5	0
06.08.2016 20:33:00	141230	13.1	8.61	7.761	8.3	5.969	539.1	0
06.08.2016 20:33:15	141231	13.1	8.64	7.77	8.32	5.969	539.1	0
06.08.2016 20:33:30	141232	13.09	8.68	7.809	8.34	5.969	540.5	0
06.08.2016 20:33:45	141233	13.09	8.72	7.838	8.37	5.969	542.5	0
06.08.2016 20:34:00	141234	13.09	8.73	7.857	8.38	5.969	540.5	0
06.08.2016 20:34:15	141235	13.09	8.73	7.867	8.39	5.969	544.6	0
06.08.2016 20:34:30	141236	13.09	8.73	7.877	8.41	5.969	537.8	0
06.08.2016 20:34:45	141237	13.09	8.7	7.867	8.43	5.969	537.8	0
06.08.2016 20:35:00	141238	13.08	8.67	7.857	8.45	5.969	537.1	0
06.08.2016 20:35:15	141239	13.08	8.63	7.857	8.45	5.969	539.1	0
06.08.2016 20:35:30	141240	13.08	8.6	7.848	8.46	5.969	534.4	0
06.08.2016 20:35:45	141241	13.07	8.57	7.848	8.47	5.969	540.5	0
06.08.2016 20:36:00	141242	13.07	8.57	7.857	8.46	5.969	540.5	0
06.08.2016 20:36:15	141243	13.07	8.61	7.867	8.47	5.969	537.8	0
06.08.2016 20:36:30	141244	13.07	8.65	7.867	8.47	5.969	529.6	0
06.08.2016 20:36:45	141245	13.07	8.66	7.857	8.47	5.969	540.5	0
06.08.2016 20:37:00	141246	13.07	8.67	7.867	8.48	5.969	534.4	0
06.08.2016 20:37:15	141247	13.07	8.67	7.857	8.48	5.969	528.3	0
06.08.2016 20:37:30	141248	13.06	8.64	7.857	8.49	5.969	528.3	0
06.08.2016 20:37:45	141249	13.06	8.62	7.848	8.49	5.969	530.3	0
06.08.2016 20:38:00	141250	13.06	8.6	7.848	8.49	5.969	530.3	0
06.08.2016 20:38:15	141251	13.06	8.56	7.848	8.49	5.969	530.3	0
06.08.2016 20:38:30	141252	13.06	8.53	7.848	8.48	5.969	530.3	0
06.08.2016 20:38:45	141253	13.06	8.51	7.848	8.48	5.969	531	0
06.08.2016 20:39:00	141254	13.06	8.51	7.848	8.47	5.969	533.7	0
06.08.2016 20:39:15	141255	13.05	8.55	7.857	8.47	5.969	535.1	0
06.08.2016 20:39:30	141256	13.05	8.6	7.867	8.47	5.969	531	0
06.08.2016 20:39:45	141257	13.05	8.62	7.877	8.48	5.969	530.3	0
06.08.2016 20:40:00	141258	13.05	8.63	7.867	8.48	5.969	529.7	0
06.08.2016 20:40:15	141259	13.05	8.6	7.867	8.48	5.969	530.3	0
06.08.2016 20:40:30	141260	13.05	8.57	7.848	8.48	5.969	531	0
06.08.2016 20:40:45	141261	13.05	8.55	7.838	8.47	5.969	530.3	0
06.08.2016 20:41:00	141262	13.04	8.52	7.838	8.45	5.969	527.6	0
06.08.2016 20:41:15	141263	13.04	8.51	7.838	8.42	5.969	525.6	0
06.08.2016 20:41:30	141264	13.04	8.47	7.828	8.39	5.969	528.3	0
06.08.2016 20:41:45	141265	13.04	8.42	7.819	8.36	5.969	532.4	0
06.08.2016 20:42:00	141266	13.04	8.37	7.799	8.32	5.969	527.6	0
06.08.2016 20:42:15	141267	13.04	8.33	7.79	8.28	5.969	527	0
06.08.2016 20:42:30	141268	13.04	8.3	7.77	8.24	5.969	528.3	0
06.08.2016 20:42:45	141269	13.04	8.27	7.761	8.21	5.969	527	0
06.08.2016 20:43:00	141270	13.03	8.24	7.751	8.17	5.969	528.3	0
06.08.2016 20:43:15	141271	13.03	8.21	7.742	8.13	5.969	527	0
06.08.2016 20:43:30	141272	13.03	8.19	7.722	8.1	5.969	527	0
06.08.2016 20:43:45	141273	13.03	8.16	7.722	8.07	5.969	527.6	0
06.08.2016 20:44:00	141274	13.03	8.13	7.713	8.03	5.969	538.5	0
06.08.2016 20:44:15	141275	13.02	8.1	7.703	8.02	5.969	526.3	0
06.08.2016 20:44:30	141276	13.02	8.07	7.684	7.992	5.969	523.6	0
06.08.2016 20:44:45	141277	13.02	8.04	7.684	7.983	5.969	528.3	0
06.08.2016 20:45:00	141278	13.02	8.01	7.674	7.973	5.969	528.3	0
06.08.2016 20:45:15	141279	13.02	7.992	7.674	7.963	5.969	527	0
06.08.2016 20:45:30	141280	13.02	7.983	7.664	7.944	5.969	528.3	0
06.08.2016 20:45:45	141281	13.02	7.973	7.645	7.934	5.969	527.6	0
06.08.2016 20:46:00	141282	13.01	7.954	7.645	7.925	5.969	527.6	0
06.08.2016 20:46:15	141283	13.01	7.944	7.636	7.905	5.969	534.4	0
06.08.2016 20:46:30	141284	13.01	7.925	7.626	7.896	5.969	527	0
06.08.2016 20:46:45	141285	13.01	7.915	7.626	7.886	5.969	533.7	0
06.08.2016 20:47:00	141286	13.01	7.905	7.616	7.877	5.969	529.7	0
06.08.2016 21:01:00	141287	13.02	8.41	7.79	8.31	5.969	549.4	0
06.08.2016 22:01:00	141288	13.02	7.968	7.534	7.794	5.964	506.8	0
06.08.2016 23:01:00	141289	13.02	8.18	7.529	7.895	5.968	525.1	0
07.08.2016 00:01:00	141290	13.01	8.25	7.684	8.17	5.96	516.9	0
07.08.2016 01:01:00	141291	13	7.993	7.453	7.732	5.959	508.1	0
07.08.2016 02:01:00	141292	12.99	8.4	7.694	8.26	5.95	535.9	0
07.08.2016 03:01:00	141293	12.97	8.14	7.541	7.83	5.951	531.8	0
07.08.2016 04:01:00	141294	12.96	7.597	7.338	7.588	5.94	508.2	0
07.08.2016 05:01:00	141295	12.96	7.492	7.328	7.511	5.931	501.4	0
07.08.2016 06:01:00	141296	12.95	7.647	7.33	7.599	5.932	523.1	0
07.08.2016 07:01:00	141297	12.95	7.763	7.474	7.734	5.932	574.6	0
07.08.2016 08:01:00	141298	12.94	7.443	7.308	7.462	5.93	528.5	0
07.08.2016 09:01:00	141299	12.94	7.407	7.33	7.446	5.924	514.3	0
07.08.2016 10:01:00	141300	12.94	7.406	7.31	7.464	5.923	527.2	0
07.08.2016 10:45:30	141301	13.81	7.83	7.57	7.84	5.923	585.5	79
07.08.2016 10:45:45	141302	13.81	7.811	7.57	7.84	5.923	588.2	6
07.08.2016 10:46:00	141303	13.81	7.849	7.55	7.83	5.923	624.8	7
07.08.2016 10:46:15	141304	13.81	7.926	7.57	7.84	5.923	634.3	0
07.08.2016 10:46:30	141305	13.8	8	7.579	7.859	5.923	679	0
07.08.2016 10:46:45	141306	13.8	8.08	7.589	7.898	5.923	685.8	5
07.08.2016 10:47:00	141307	13.81	8.2	7.628	7.936	5.923	696.6	18
07.08.2016 10:47:15	141308	13.81	8.29	7.666	8.03	5.922	679	1
07.08.2016 10:47:30	141309	13.8	8.43	7.753	8.13	5.922	685.7	6
07.08.2016 10:47:45	141310	13.8	8.53	7.849	8.21	5.922	696.6	0
07.08.2016 10:48:00	141311	13.81	8.64	7.878	8.26	5.922	703.4	0
07.08.2016 10:48:15	141312	13.81	8.74	7.907	8.3	5.922	714.2	0
07.08.2016 10:48:30	141313	13.81	8.79	7.936	8.32	5.922	729.8	0
07.08.2016 10:48:45	141314	13.81	8.8	7.955	8.36	5.922	730.5	0
07.08.2016 10:49:00	141315	13.81	8.8	7.975	8.38	5.922	756.2	0
07.08.2016 10:49:15	141316	13.81	8.76	7.994	8.4	5.922	730.4	2
07.08.2016 10:49:30	141317	13.81	8.74	8.01	8.42	5.922	748.1	8
07.08.2016 10:49:45	141318	13.81	8.72	8.01	8.42	5.922	748.1	9
07.08.2016 10:50:00	141319	13.81	8.7	8.01	8.44	5.922	747.4	1
07.08.2016 10:50:15	141320	13.81	8.68	8.01	8.46	5.922	747.4	11
07.08.2016 10:50:30	141321	13.82	8.66	8.01	8.46	5.922	737.2	5
07.08.2016 10:50:45	141322	13.82	8.64	8.02	8.48	5.922	737.2	3
07.08.2016 10:51:00	141323	13.82	8.63	8.05	8.5	5.922	731.1	1
07.08.2016 10:51:15	141324	13.82	8.62	8.07	8.54	5.922	710.1	4
07.08.2016 10:51:30	141325	13.82	8.6	8.07	8.54	5.922	695.2	0
07.08.2016 10:51:45	141326	13.82	8.6	8.05	8.54	5.922	678.3	2
07.08.2016 10:52:00	141327	13.82	8.57	8.05	8.54	5.922	653.2	0
07.08.2016 10:52:15	141328	13.83	8.56	8.06	8.54	5.922	624.1	3
07.08.2016 10:52:30	141329	13.83	8.56	8.07	8.55	5.922	653.2	8
07.08.2016 10:52:45	141330	13.83	8.56	8.07	8.55	5.922	625.4	0
07.08.2016 10:53:00	141331	13.83	8.56	8.09	8.54	5.922	624.7	0
07.08.2016 10:53:15	141332	13.83	8.56	8.11	8.54	5.922	624.7	0
07.08.2016 10:53:30	141333	13.84	8.6	8.13	8.54	5.922	623.4	0
07.08.2016 10:53:45	141334	13.83	8.64	8.15	8.56	5.922	620.7	0
07.08.2016 10:54:00	141335	13.83	8.72	8.15	8.56	5.922	620.7	0
07.08.2016 10:54:15	141336	13.84	8.82	8.17	8.57	5.922	612.5	0
07.08.2016 10:54:30	141337	13.83	8.9	8.21	8.61	5.922	611.2	0
07.08.2016 10:54:45	141338	13.83	8.98	8.24	8.65	5.922	604.4	0
07.08.2016 10:55:00	141339	13.84	9.05	8.26	8.69	5.922	613.2	0
07.08.2016 10:55:15	141340	13.84	9.11	8.26	8.71	5.922	571.9	0
07.08.2016 10:55:30	141341	13.83	9.15	8.28	8.71	5.922	586.1	0
07.08.2016 10:55:45	141342	13.84	9.15	8.29	8.71	5.922	584.1	0
07.08.2016 10:56:00	141343	13.82	9.13	8.3	8.73	5.922	566.4	0
07.08.2016 10:56:15	141344	13.85	9.11	8.32	8.75	5.922	566.4	0
07.08.2016 10:56:30	141345	13.84	9.07	8.3	8.75	5.922	571.9	0
07.08.2016 10:56:45	141346	13.85	9.02	8.3	8.73	5.922	565.1	0
07.08.2016 10:57:00	141347	13.85	8.97	8.28	8.73	5.922	563.1	0
07.08.2016 10:57:15	141348	13.85	8.9	8.26	8.71	5.922	566.4	0
07.08.2016 10:57:30	141349	13.85	8.84	8.23	8.7	5.922	566.4	0
07.08.2016 10:57:45	141350	13.85	8.8	8.21	8.68	5.922	567.8	0
07.08.2016 10:58:00	141351	13.85	8.75	8.19	8.65	5.922	567.8	0
07.08.2016 10:58:15	141352	13.85	8.7	8.17	8.63	5.922	571.9	0
07.08.2016 10:58:30	141353	13.85	8.66	8.15	8.61	5.922	571.9	0
07.08.2016 10:58:45	141354	13.85	8.64	8.13	8.59	5.922	569.1	0
07.08.2016 10:59:00	141355	13.85	8.65	8.11	8.59	5.922	584	0
07.08.2016 10:59:15	141356	13.86	8.68	8.12	8.59	5.922	586.8	0
07.08.2016 10:59:30	141357	13.86	8.72	8.13	8.59	5.922	592.2	0
07.08.2016 10:59:45	141358	13.86	8.77	8.13	8.59	5.922	609.1	0
07.08.2016 11:00:00	141359	13.86	8.8	8.12	8.57	5.922	616.6	0
07.08.2016 11:00:15	141360	13.86	8.83	8.11	8.55	5.922	617.9	0
07.08.2016 11:00:30	141361	13.86	8.84	8.11	8.55	5.922	617.9	0
07.08.2016 11:00:45	141362	13.86	8.86	8.11	8.54	5.922	622	0
07.08.2016 11:01:00	141363	13.86	8.82	8.11	8.52	5.922	630.1	0
07.08.2016 11:01:15	141364	13.86	8.78	8.11	8.51	5.922	640.9	0
07.08.2016 11:01:30	141365	13.86	8.75	8.09	8.5	5.922	662	0
07.08.2016 11:01:45	141366	13.86	8.72	8.09	8.5	5.922	665.3	0
07.08.2016 11:02:00	141367	13.86	8.72	8.07	8.5	5.922	666	0
07.08.2016 11:02:15	141368	13.86	8.74	8.08	8.52	5.922	681.6	0
07.08.2016 11:02:30	141369	13.86	8.79	8.11	8.52	5.922	687	0
07.08.2016 11:02:45	141370	13.86	8.86	8.11	8.54	5.922	691.1	0
07.08.2016 11:03:00	141371	13.86	8.91	8.13	8.57	5.922	696.5	0
07.08.2016 11:03:15	141372	13.87	8.95	8.13	8.59	5.922	703.3	0
07.08.2016 11:03:30	141373	13.87	8.95	8.13	8.59	5.922	704	0
07.08.2016 11:03:45	141374	13.87	8.93	8.11	8.59	5.922	722.2	0
07.08.2016 11:04:00	141375	13.87	8.91	8.11	8.61	5.922	722.9	0
07.08.2016 11:04:15	141376	13.87	8.86	8.11	8.59	5.922	726.3	0
07.08.2016 11:04:30	141377	13.87	8.84	8.11	8.59	5.922	752.1	0
07.08.2016 11:04:45	141378	13.87	8.8	8.11	8.57	5.922	762.9	0
07.08.2016 11:05:00	141379	13.87	8.79	8.13	8.59	5.922	765.6	0
07.08.2016 11:05:15	141380	13.87	8.8	8.15	8.59	5.922	775.1	0
07.08.2016 11:05:30	141381	13.87	8.82	8.15	8.61	5.922	779.2	0
07.08.2016 11:05:45	141382	13.88	8.82	8.17	8.61	5.921	792.7	0
07.08.2016 11:06:00	141383	13.87	8.84	8.17	8.61	5.921	802	0
07.08.2016 11:06:15	141384	13.87	8.83	8.18	8.61	5.921	804	0
07.08.2016 11:06:30	141385	13.88	8.83	8.18	8.62	5.912	804	0
07.08.2016 11:06:45	141386	13.87	8.85	8.19	8.61	5.921	829	0
07.08.2016 11:07:00	141387	13.88	8.88	8.18	8.61	5.921	832	0
07.08.2016 11:07:15	141388	13.88	8.92	8.19	8.63	5.921	841	0
07.08.2016 11:07:30	141389	13.88	8.95	8.2	8.63	5.921	846	0
07.08.2016 11:07:45	141390	13.88	8.99	8.22	8.65	5.921	854	0
07.08.2016 11:08:00	141391	13.88	9.01	8.22	8.67	5.921	859	0
07.08.2016 11:08:15	141392	13.88	9.05	8.23	8.69	5.921	865	0
07.08.2016 11:08:30	141393	13.88	9.13	8.24	8.71	5.921	859	0
07.08.2016 11:08:45	141394	13.89	9.19	8.26	8.71	5.921	877	0
07.08.2016 11:09:00	141395	13.88	9.22	8.26	8.73	5.921	887	0
07.08.2016 11:09:15	141396	13.89	9.19	8.28	8.73	5.921	877	0
07.08.2016 11:09:30	141397	13.88	9.17	8.29	8.73	5.921	897	0
07.08.2016 11:09:45	141398	13.89	9.13	8.3	8.73	5.921	898	0
07.08.2016 11:10:00	141399	13.89	9.05	8.28	8.73	5.921	897	0
07.08.2016 11:10:15	141400	13.89	8.99	8.28	8.73	5.921	924	0
07.08.2016 11:10:30	141401	13.89	8.93	8.26	8.71	5.921	913	0
07.08.2016 11:10:45	141402	13.89	8.87	8.24	8.7	5.921	932	0
07.08.2016 11:11:00	141403	13.9	8.84	8.22	8.68	5.921	931	0
07.08.2016 11:11:15	141404	13.89	8.8	8.21	8.67	5.921	932	0
07.08.2016 11:11:30	141405	13.89	8.78	8.19	8.65	5.921	946	0
07.08.2016 11:11:45	141406	13.89	8.76	8.17	8.65	5.921	942	0
07.08.2016 11:12:00	141407	13.89	8.74	8.15	8.63	5.921	944	0
07.08.2016 11:12:15	141408	13.89	8.72	8.13	8.61	5.921	956	0
07.08.2016 11:12:30	141409	13.9	8.68	8.11	8.61	5.921	963	0
07.08.2016 11:12:45	141410	13.9	8.61	8.09	8.59	5.921	942	0
07.08.2016 11:13:00	141411	13.89	8.56	8.07	8.57	5.921	963	0
07.08.2016 11:13:15	141412	13.9	8.51	8.05	8.53	5.921	963	0
07.08.2016 11:13:30	141413	13.9	8.45	8.03	8.52	5.921	969	0
07.08.2016 11:13:45	141414	13.9	8.41	7.993	8.5	5.921	964	0
07.08.2016 11:14:00	141415	13.9	8.36	7.983	8.46	5.921	969	0
07.08.2016 11:14:15	141416	13.9	8.31	7.954	8.44	5.921	970	0
07.08.2016 11:14:30	141417	13.9	8.29	7.954	8.42	5.921	987	0
07.08.2016 11:14:45	141418	13.9	8.32	7.925	8.39	5.921	996	0
07.08.2016 11:15:00	141419	13.9	8.37	7.915	8.38	5.921	986	0
07.08.2016 11:15:15	141420	13.9	8.41	7.896	8.37	5.921	1000	0
07.08.2016 11:15:30	141421	13.9	8.45	7.896	8.36	5.921	998	0
07.08.2016 11:15:45	141422	13.9	8.47	7.876	8.34	5.921	1008	0
07.08.2016 11:16:00	141423	13.9	8.45	7.857	8.32	5.921	1000	0
07.08.2016 11:16:15	141424	13.9	8.41	7.838	8.32	5.921	1000	0
07.08.2016 11:16:30	141425	13.9	8.39	7.819	8.31	5.921	1012	0
07.08.2016 11:16:45	141426	13.9	8.35	7.799	8.29	5.921	1016	0
07.08.2016 11:17:00	141427	13.9	8.31	7.799	8.28	5.921	1000	0
07.08.2016 11:17:15	141428	13.9	8.25	7.78	8.24	5.921	1012	0
07.08.2016 11:17:30	141429	13.9	8.21	7.78	8.23	5.921	1018	0
07.08.2016 11:17:45	141430	13.9	8.2	7.761	8.22	5.921	1015	0
07.08.2016 11:18:00	141431	13.9	8.23	7.761	8.2	5.921	1015	0
07.08.2016 11:18:15	141432	13.9	8.29	7.761	8.22	5.921	1016	0
07.08.2016 11:18:30	141433	13.9	8.37	7.78	8.24	5.921	1015	0
07.08.2016 11:18:45	141434	13.9	8.45	7.799	8.27	5.921	1018	0
07.08.2016 11:19:00	141435	13.9	8.51	7.799	8.28	5.921	1020	0
07.08.2016 11:19:15	141436	13.9	8.53	7.799	8.27	5.921	1024	0
07.08.2016 11:19:30	141437	13.9	8.53	7.809	8.29	5.911	1036	0
07.08.2016 11:19:45	141438	13.91	8.51	7.789	8.31	5.921	1020	0
07.08.2016 11:20:00	141439	13.91	8.51	7.78	8.31	5.921	1033	0
07.08.2016 11:20:15	141440	13.91	8.5	7.78	8.3	5.921	1030	0
07.08.2016 11:20:30	141441	13.9	8.45	7.76	8.3	5.921	1019	0
07.08.2016 11:20:45	141442	13.91	8.43	7.741	8.28	5.921	1020	0
07.08.2016 11:21:00	141443	13.91	8.38	7.741	8.26	5.921	1022	0
07.08.2016 11:21:15	141444	13.91	8.33	7.731	8.23	5.921	1033	0
07.08.2016 11:21:30	141445	13.9	8.29	7.722	8.22	5.921	1021	0
07.08.2016 11:21:45	141446	13.91	8.29	7.722	8.22	5.921	1022	0
07.08.2016 11:22:00	141447	13.91	8.31	7.702	8.2	5.921	1022	0
07.08.2016 11:22:15	141448	13.91	8.35	7.702	8.19	5.92	1017	0
07.08.2016 11:22:30	141449	13.91	8.37	7.702	8.19	5.92	1020	0
07.08.2016 11:22:45	141450	13.91	8.37	7.702	8.19	5.92	1017	0
07.08.2016 11:23:00	141451	13.91	8.37	7.702	8.18	5.92	1023	0
07.08.2016 11:23:15	141452	13.91	8.33	7.702	8.18	5.92	1017	0
07.08.2016 11:23:30	141453	13.92	8.33	7.702	8.19	5.92	1020	0
07.08.2016 11:23:45	141454	13.92	8.31	7.702	8.17	5.92	1017	0
07.08.2016 11:24:00	141455	13.92	8.29	7.683	8.17	5.92	1008	0
07.08.2016 11:24:15	141456	13.92	8.29	7.683	8.17	5.92	1014	0
07.08.2016 11:24:30	141457	13.92	8.32	7.683	8.17	5.92	1008	0
07.08.2016 11:24:45	141458	13.93	8.39	7.702	8.19	5.92	1007	0
07.08.2016 11:25:00	141459	13.92	8.49	7.741	8.21	5.92	1008	0
07.08.2016 11:25:15	141460	13.92	8.6	7.779	8.26	5.92	996	0
07.08.2016 11:25:30	141461	13.93	8.72	7.818	8.32	5.92	1005	0
07.08.2016 11:25:45	141462	13.93	8.83	7.876	8.39	5.92	991	0
07.08.2016 11:26:00	141463	13.93	8.97	7.914	8.45	5.92	1000	0
07.08.2016 11:26:15	141464	13.93	9.09	7.953	8.49	5.92	1005	0
07.08.2016 11:26:30	141465	13.92	9.17	7.992	8.51	5.92	990	0
07.08.2016 11:26:45	141466	13.93	9.22	8.04	8.55	5.92	996	0
07.08.2016 11:27:00	141467	13.93	9.24	8.07	8.59	5.92	990	0
07.08.2016 11:27:15	141468	13.93	9.22	8.11	8.63	5.92	987	0
07.08.2016 11:27:30	141469	13.93	9.21	8.13	8.65	5.92	987	0
07.08.2016 11:27:45	141470	13.93	9.19	8.16	8.65	5.92	983	0
07.08.2016 11:28:00	141471	13.94	9.18	8.18	8.67	5.92	978	0
07.08.2016 11:28:15	141472	13.93	9.18	8.21	8.69	5.92	977	0
07.08.2016 11:28:30	141473	13.93	9.19	8.23	8.72	5.92	974	0
07.08.2016 11:28:45	141474	13.93	9.21	8.26	8.76	5.92	973	0
07.08.2016 11:29:00	141475	13.94	9.22	8.28	8.77	5.92	967	0
07.08.2016 11:29:15	141476	13.94	9.24	8.3	8.81	5.92	974	0
07.08.2016 11:29:30	141477	13.94	9.28	8.32	8.82	5.92	973	0
07.08.2016 11:29:45	141478	13.94	9.32	8.34	8.81	5.92	967	0
07.08.2016 11:30:00	141479	13.94	9.32	8.36	8.81	5.92	961	0
07.08.2016 11:30:15	141480	13.94	9.32	8.38	8.81	5.92	960	0
07.08.2016 11:30:30	141481	13.94	9.32	8.42	8.84	5.92	961	0
07.08.2016 11:30:45	141482	13.94	9.34	8.44	8.84	5.92	958	0
07.08.2016 11:31:00	141483	13.94	9.36	8.46	8.86	5.92	958	0
07.08.2016 11:31:15	141484	13.94	9.38	8.47	8.89	5.92	948	0
07.08.2016 11:31:30	141485	13.94	9.38	8.47	8.91	5.92	946	0
07.08.2016 11:31:45	141486	13.93	9.4	8.48	8.92	5.92	943	0
07.08.2016 11:32:00	141487	13.94	9.36	8.48	8.93	5.929	947	0
07.08.2016 11:32:15	141488	13.94	9.29	8.48	8.92	5.919	944	0
07.08.2016 11:32:30	141489	13.94	9.21	8.46	8.9	5.919	943	0
07.08.2016 11:32:45	141490	13.94	9.15	8.45	8.88	5.919	940	0
07.08.2016 11:33:00	141491	13.94	9.08	8.41	8.85	5.919	930	0
07.08.2016 11:33:15	141492	13.94	9	8.39	8.83	5.919	928	0
07.08.2016 11:33:30	141493	13.94	8.96	8.35	8.82	5.919	929	0
07.08.2016 11:33:45	141494	13.94	8.93	8.34	8.8	5.919	917	0
07.08.2016 11:34:00	141495	13.94	8.93	8.32	8.79	5.919	913	0
07.08.2016 11:34:15	141496	13.94	8.94	8.32	8.78	5.919	927	0
07.08.2016 11:34:30	141497	13.94	8.97	8.31	8.78	5.919	909	0
07.08.2016 11:34:45	141498	13.94	9	8.32	8.78	5.919	913	0
07.08.2016 11:35:00	141499	13.94	9.03	8.33	8.78	5.919	902	0
07.08.2016 11:35:15	141500	13.94	9.07	8.34	8.78	5.919	904	0
07.08.2016 11:35:30	141501	13.94	9.13	8.34	8.78	5.919	896	0
07.08.2016 11:35:45	141502	13.94	9.18	8.36	8.78	5.919	887	0
07.08.2016 11:36:00	141503	13.95	9.26	8.38	8.8	5.919	896	0
07.08.2016 11:36:15	141504	13.94	9.34	8.38	8.82	5.919	892	0
07.08.2016 11:36:30	141505	13.94	9.4	8.41	8.87	5.919	888	0
07.08.2016 11:36:45	141506	13.95	9.45	8.45	8.9	5.919	888	0
07.08.2016 11:37:00	141507	13.95	9.48	8.47	8.96	5.919	888	0
07.08.2016 11:37:15	141508	13.95	9.53	8.49	8.99	5.918	888	0
07.08.2016 11:37:30	141509	13.95	9.55	8.49	9	5.918	878	0
07.08.2016 11:37:45	141510	13.95	9.57	8.51	9	5.918	878	0
07.08.2016 11:38:00	141511	13.95	9.56	8.51	9	5.918	883	0
07.08.2016 11:38:15	141512	13.95	9.54	8.51	9	5.918	873	0
07.08.2016 11:38:30	141513	13.95	9.5	8.51	9	5.918	878	0
07.08.2016 11:38:45	141514	13.95	9.42	8.49	9	5.918	877	0
07.08.2016 11:39:00	141515	13.95	9.34	8.47	8.98	5.918	877	0
07.08.2016 11:39:15	141516	13.95	9.26	8.45	8.96	5.918	877	0
07.08.2016 11:39:30	141517	13.95	9.18	8.43	8.94	5.918	864	0
07.08.2016 11:39:45	141518	13.95	9.1	8.4	8.92	5.918	867	0
07.08.2016 11:40:00	141519	13.95	9.04	8.36	8.88	5.918	862	0
07.08.2016 11:40:15	141520	13.95	8.98	8.34	8.86	5.918	853	0
07.08.2016 11:40:30	141521	13.95	8.93	8.3	8.83	5.918	864	0
07.08.2016 11:40:45	141522	13.95	8.89	8.28	8.8	5.917	843	0
07.08.2016 11:41:00	141523	13.95	8.89	8.28	8.78	5.917	843	0
07.08.2016 11:41:15	141524	13.96	8.9	8.28	8.76	5.917	852	0
07.08.2016 11:41:30	141525	13.95	8.93	8.26	8.76	5.917	852	0
07.08.2016 11:41:45	141526	13.96	8.99	8.28	8.78	5.917	841	0
07.08.2016 11:42:00	141527	13.96	9.05	8.29	8.8	5.917	835	0
07.08.2016 11:42:15	141528	13.96	9.07	8.29	8.79	5.917	841	0
07.08.2016 11:42:30	141529	13.96	9.07	8.29	8.76	5.917	835	0
07.08.2016 11:42:45	141530	13.96	9.1	8.3	8.77	5.917	835	0
07.08.2016 11:43:00	141531	13.96	9.12	8.32	8.78	5.917	833	0
07.08.2016 11:43:15	141532	13.96	9.14	8.34	8.8	5.917	829	0
07.08.2016 11:43:30	141533	13.96	9.18	8.37	8.84	5.917	829	0
07.08.2016 11:43:45	141534	13.96	9.18	8.38	8.86	5.917	820	0
07.08.2016 11:44:00	141535	13.96	9.16	8.42	8.88	5.917	829	4
07.08.2016 11:44:15	141536	13.96	9.18	8.45	8.91	5.917	820	14
07.08.2016 11:44:30	141537	13.96	9.22	8.47	8.93	5.917	812	3
07.08.2016 11:44:45	141538	13.96	9.27	8.52	8.98	5.917	810	7
07.08.2016 11:45:00	141539	13.96	9.3	8.57	9.02	5.917	812	0
07.08.2016 11:45:15	141540	13.96	9.34	8.61	9.05	5.917	806	0
07.08.2016 11:45:30	141541	13.96	9.38	8.63	9.07	5.917	806	0
07.08.2016 11:45:45	141542	13.96	9.42	8.65	9.11	5.916	805	0
07.08.2016 11:46:00	141543	13.96	9.45	8.67	9.13	5.916	805	9
07.08.2016 11:46:15	141544	13.96	9.49	8.68	9.15	5.916	796.7	8
07.08.2016 11:46:30	141545	13.96	9.49	8.7	9.17	5.916	789.9	5
07.08.2016 11:46:45	141546	13.96	9.49	8.72	9.19	5.916	789.9	0
07.08.2016 11:47:00	141547	13.96	9.51	8.72	9.19	5.916	803	0
07.08.2016 11:47:15	141548	13.96	9.53	8.72	9.19	5.916	798.1	0
07.08.2016 11:47:30	141549	13.96	9.53	8.72	9.19	5.916	779.1	0
07.08.2016 11:47:45	141550	13.96	9.53	8.72	9.17	5.916	779.1	0
07.08.2016 11:48:00	141551	13.96	9.51	8.72	9.17	5.916	779.1	0
07.08.2016 11:48:15	141552	13.96	9.49	8.73	9.15	5.916	772.3	0
07.08.2016 11:48:30	141553	13.96	9.45	8.73	9.13	5.916	779.1	0
07.08.2016 11:48:45	141554	13.96	9.42	8.72	9.11	5.916	769.6	0
07.08.2016 11:49:00	141555	13.96	9.39	8.7	9.09	5.915	762.8	0
07.08.2016 11:49:15	141556	13.96	9.36	8.7	9.07	5.915	760.1	0
07.08.2016 11:49:30	141557	13.96	9.31	8.67	9.03	5.915	750.6	0
07.08.2016 11:49:45	141558	13.96	9.24	8.64	9.01	5.915	750	0
07.08.2016 11:50:00	141559	13.96	9.16	8.62	8.99	5.915	760.1	0
07.08.2016 11:50:15	141560	13.96	9.08	8.59	8.96	5.915	749.3	0
07.08.2016 11:50:30	141561	13.96	9.03	8.56	8.94	5.915	746.6	0
07.08.2016 11:50:45	141562	13.96	8.98	8.52	8.9	5.915	745.2	0
07.08.2016 11:51:00	141563	13.96	8.94	8.49	8.88	5.915	746.6	0
07.08.2016 11:51:15	141564	13.96	8.87	8.45	8.84	5.915	745.2	0
07.08.2016 11:51:30	141565	13.96	8.79	8.43	8.8	5.915	742.5	0
07.08.2016 11:51:45	141566	13.97	8.73	8.39	8.77	5.915	738.5	0
07.08.2016 11:52:00	141567	13.96	8.69	8.37	8.75	5.915	733	0
07.08.2016 11:52:15	141568	13.96	8.65	8.33	8.72	5.915	734.4	0
07.08.2016 11:52:30	141569	13.96	8.6	8.3	8.7	5.915	725.6	0
07.08.2016 11:52:45	141570	13.97	8.56	8.28	8.66	5.915	733	0
07.08.2016 11:53:00	141571	13.96	8.52	8.24	8.63	5.915	730.3	0
07.08.2016 11:53:15	141572	13.96	8.5	8.2	8.61	5.915	734.4	0
07.08.2016 11:53:30	141573	13.96	8.48	8.17	8.57	5.915	730.3	0
07.08.2016 11:53:45	141574	13.97	8.44	8.14	8.53	5.915	726.2	0
07.08.2016 11:54:00	141575	13.97	8.42	8.1	8.49	5.914	726.2	0
07.08.2016 11:54:15	141576	13.97	8.38	8.04	8.45	5.914	725.5	0
07.08.2016 11:54:30	141577	13.97	8.35	8	8.41	5.914	723.5	0
07.08.2016 11:54:45	141578	13.97	8.32	7.966	8.37	5.914	725.5	0
07.08.2016 11:55:00	141579	13.97	8.29	7.927	8.31	5.914	722.2	0
07.08.2016 11:55:15	141580	13.97	8.27	7.898	8.29	5.914	724.9	0
07.08.2016 11:55:30	141581	13.97	8.25	7.869	8.24	5.914	722.2	0
07.08.2016 11:55:45	141582	13.97	8.21	7.831	8.19	5.914	719.4	0
07.08.2016 11:56:00	141583	13.97	8.18	7.792	8.13	5.914	718.1	0
07.08.2016 11:56:15	141584	13.97	8.15	7.753	8.08	5.914	719.4	0
07.08.2016 11:56:30	141585	13.97	8.12	7.734	8.02	5.924	723.5	0
07.08.2016 11:56:45	141586	13.97	8.09	7.696	7.975	5.914	705.9	0
07.08.2016 11:57:00	141587	13.97	8.05	7.676	7.927	5.914	712.7	0
07.08.2016 11:57:15	141588	13.97	8.03	7.657	7.898	5.914	708.6	0
07.08.2016 11:57:30	141589	13.97	7.994	7.637	7.869	5.914	708.6	0
07.08.2016 11:57:45	141590	13.97	7.975	7.618	7.84	5.914	708.6	0
07.08.2016 11:58:00	141591	13.97	7.946	7.599	7.811	5.914	714	0
07.08.2016 11:58:15	141592	13.97	7.927	7.58	7.792	5.914	714	0
07.08.2016 11:58:30	141593	13.97	7.917	7.56	7.772	5.914	705.9	0
07.08.2016 11:58:45	141594	13.98	7.898	7.541	7.753	5.914	708.6	0
07.08.2016 11:59:00	141595	13.97	7.878	7.541	7.743	5.914	711.3	0
07.08.2016 11:59:15	141596	13.97	7.859	7.522	7.734	5.914	702.5	0
07.08.2016 11:59:30	141597	13.97	7.84	7.522	7.714	5.914	702.5	0
07.08.2016 11:59:45	141598	13.97	7.84	7.522	7.714	5.914	701.8	0
07.08.2016 12:00:00	141599	13.97	7.82	7.522	7.705	5.914	699.1	0
07.08.2016 12:00:15	141600	13.98	7.801	7.522	7.695	5.914	699.1	0
07.08.2016 12:00:30	141601	13.98	7.782	7.522	7.695	5.914	691	0
07.08.2016 12:00:45	141602	13.96	7.782	7.522	7.685	5.913	686.9	0
07.08.2016 12:01:00	141603	13.96	7.753	7.522	7.676	5.913	673.3	0
07.08.2016 12:01:15	141604	13.96	7.743	7.522	7.676	5.913	686.9	0
07.08.2016 12:01:30	141605	13.97	7.733	7.522	7.676	5.913	673.3	0
07.08.2016 12:01:45	141606	13.97	7.743	7.522	7.666	5.913	662.5	0
07.08.2016 12:02:00	141607	13.96	7.743	7.522	7.676	5.913	658.4	0
07.08.2016 12:02:15	141608	13.96	7.743	7.521	7.675	5.913	653	0
07.08.2016 12:02:30	141609	13.97	7.743	7.521	7.675	5.913	650.3	0
07.08.2016 12:02:45	141610	13.98	7.743	7.521	7.675	5.913	649.6	0
07.08.2016 12:03:00	141611	13.97	7.733	7.521	7.675	5.913	646.2	0
07.08.2016 12:03:15	141612	13.98	7.733	7.521	7.675	5.913	624.6	0
07.08.2016 12:03:30	141613	13.98	7.743	7.521	7.675	5.913	623.2	0
07.08.2016 12:03:45	141614	13.98	7.743	7.521	7.675	5.913	625.9	0
07.08.2016 12:04:00	141615	13.98	7.743	7.521	7.675	5.913	625.9	0
07.08.2016 12:04:15	141616	13.98	7.743	7.521	7.675	5.913	624.5	0
07.08.2016 12:04:30	141617	13.98	7.743	7.521	7.675	5.913	619.1	0
07.08.2016 12:04:45	141618	13.98	7.743	7.512	7.675	5.913	619.1	0
07.08.2016 12:05:00	141619	13.98	7.743	7.502	7.675	5.913	623.2	0
07.08.2016 12:05:15	141620	13.98	7.743	7.502	7.675	5.913	619.1	0
07.08.2016 12:05:30	141621	13.98	7.733	7.502	7.675	5.913	611	0
07.08.2016 12:05:45	141622	13.98	7.723	7.482	7.665	5.913	609.6	0
07.08.2016 12:06:00	141623	13.98	7.723	7.463	7.656	5.913	608.3	0
07.08.2016 12:06:15	141624	13.98	7.704	7.463	7.637	5.913	605.6	0
07.08.2016 12:06:30	141625	13.98	7.704	7.444	7.617	5.913	608.3	0
07.08.2016 12:06:45	141626	13.98	7.704	7.444	7.598	5.913	598.8	0
07.08.2016 12:07:00	141627	13.98	7.704	7.425	7.598	5.913	604.2	0
07.08.2016 12:07:15	141628	13.98	7.685	7.425	7.588	5.913	597.4	0
07.08.2016 12:07:30	141629	13.98	7.685	7.425	7.579	5.913	597.4	0
07.08.2016 12:07:45	141630	13.98	7.685	7.405	7.559	5.913	585.2	0
07.08.2016 12:08:00	141631	13.98	7.665	7.405	7.559	5.913	596.1	0
07.08.2016 12:08:15	141632	13.98	7.665	7.405	7.55	5.913	581.2	0
07.08.2016 12:08:30	141633	13.98	7.665	7.405	7.54	5.913	578.4	0
07.08.2016 12:08:45	141634	13.98	7.665	7.386	7.54	5.913	576.4	0
07.08.2016 12:09:00	141635	13.98	7.665	7.386	7.53	5.913	572.3	0
07.08.2016 12:09:15	141636	13.98	7.646	7.386	7.521	5.913	571.7	0
07.08.2016 12:09:30	141637	13.98	7.646	7.386	7.521	5.913	572.3	0
07.08.2016 12:09:45	141638	13.98	7.646	7.376	7.511	5.913	564.9	0
07.08.2016 12:10:00	141639	13.98	7.646	7.367	7.501	5.913	564.2	0
07.08.2016 12:10:15	141640	13.98	7.646	7.367	7.501	5.913	558.1	0
07.08.2016 12:10:30	141641	13.98	7.646	7.367	7.501	5.913	552.7	0
07.08.2016 12:10:45	141642	13.98	7.627	7.367	7.501	5.913	558.1	0
07.08.2016 12:11:00	141643	13.98	7.627	7.367	7.501	5.913	544.6	0
07.08.2016 12:11:15	141644	13.98	7.627	7.367	7.501	5.913	544.6	0
07.08.2016 12:11:30	141645	13.98	7.607	7.386	7.511	5.913	539.1	0
07.08.2016 12:11:45	141646	13.98	7.607	7.386	7.521	5.922	544.6	0
07.08.2016 12:12:00	141647	13.98	7.598	7.405	7.521	5.913	539.1	0
07.08.2016 12:12:15	141648	13.98	7.588	7.405	7.521	5.912	537.8	0
07.08.2016 12:12:30	141649	13.98	7.598	7.405	7.521	5.922	531	0
07.08.2016 12:12:45	141650	13.98	7.607	7.424	7.53	5.912	529.7	0
07.08.2016 12:13:00	141651	13.98	7.607	7.424	7.54	5.912	531	0
07.08.2016 12:13:15	141652	13.98	7.607	7.424	7.54	5.912	525.6	0
07.08.2016 12:13:30	141653	13.98	7.626	7.424	7.54	5.912	526.3	0
07.08.2016 12:13:45	141654	13.98	7.626	7.424	7.54	5.912	518.1	0
07.08.2016 12:14:00	141655	13.98	7.626	7.424	7.549	5.912	525.6	0
07.08.2016 12:14:15	141656	13.98	7.626	7.424	7.549	5.912	518.1	0
07.08.2016 12:14:30	141657	13.98	7.636	7.424	7.559	5.912	513.4	0
07.08.2016 12:14:45	141658	13.98	7.646	7.424	7.559	5.912	506.6	0
07.08.2016 12:15:00	141659	13.98	7.646	7.424	7.559	5.912	514.8	0
07.08.2016 12:15:15	141660	13.98	7.646	7.424	7.559	5.922	503.9	0
07.08.2016 12:15:30	141661	13.98	7.646	7.424	7.569	5.912	503.9	0
07.08.2016 12:15:45	141662	13.98	7.646	7.424	7.578	5.912	506.6	0
07.08.2016 12:16:00	141663	13.98	7.646	7.424	7.578	5.912	503.2	0
07.08.2016 12:16:15	141664	13.98	7.646	7.424	7.578	5.912	499.2	0
07.08.2016 12:16:30	141665	13.98	7.646	7.424	7.578	5.912	503.2	0
07.08.2016 12:16:45	141666	13.98	7.646	7.424	7.578	5.912	499.2	0
07.08.2016 12:17:00	141667	13.98	7.646	7.415	7.578	5.912	489	0
07.08.2016 12:17:15	141668	13.98	7.645	7.405	7.578	5.912	499.2	0
07.08.2016 12:17:30	141669	13.98	7.645	7.405	7.578	5.912	488.3	0
07.08.2016 12:17:45	141670	13.98	7.645	7.405	7.578	5.912	480.9	0
07.08.2016 12:18:00	141671	13.98	7.636	7.405	7.568	5.912	479.5	0
07.08.2016 12:18:15	141672	13.98	7.626	7.405	7.559	5.912	474.1	0
07.08.2016 12:18:30	141673	13.98	7.626	7.405	7.559	5.912	471.4	0
07.08.2016 12:18:45	141674	13.98	7.626	7.386	7.54	5.912	472.1	0
07.08.2016 12:19:00	141675	13.98	7.626	7.386	7.54	5.912	468	0
07.08.2016 12:19:15	141676	13.98	7.626	7.386	7.52	5.912	463.3	0
07.08.2016 12:19:30	141677	13.98	7.626	7.386	7.52	5.912	471.4	0
07.08.2016 12:19:45	141678	13.98	7.626	7.366	7.511	5.912	461.2	0
07.08.2016 12:20:00	141679	13.98	7.636	7.366	7.511	5.922	459.2	0
07.08.2016 12:20:15	141680	13.97	7.636	7.366	7.501	5.912	461.2	0
07.08.2016 12:20:30	141681	13.97	7.626	7.366	7.511	5.912	459.2	0
07.08.2016 12:20:45	141682	13.97	7.626	7.366	7.501	5.912	457.8	0
07.08.2016 12:21:00	141683	13.97	7.626	7.366	7.501	5.922	453.8	0
07.08.2016 12:21:15	141684	13.96	7.626	7.366	7.501	5.912	449.7	0
07.08.2016 12:21:30	141685	13.96	7.616	7.376	7.501	5.912	444.3	0
07.08.2016 12:21:45	141686	13.96	7.607	7.386	7.501	5.912	449.7	0
07.08.2016 12:22:00	141687	13.96	7.607	7.386	7.501	5.912	449.7	0
07.08.2016 12:22:15	141688	13.96	7.607	7.386	7.511	5.912	436.2	0
07.08.2016 12:22:30	141689	13.96	7.607	7.386	7.501	5.922	434.2	0
07.08.2016 12:22:45	141690	13.96	7.607	7.395	7.501	5.912	430.8	0
07.08.2016 12:23:00	141691	13.96	7.607	7.405	7.511	5.922	427.4	0
07.08.2016 12:23:15	141692	13.96	7.607	7.405	7.511	5.912	426	0
07.08.2016 12:23:30	141693	13.95	7.607	7.405	7.511	5.912	422.6	0
07.08.2016 12:23:45	141694	13.95	7.607	7.405	7.511	5.912	426.7	0
07.08.2016 12:24:00	141695	13.95	7.607	7.405	7.511	5.912	419.9	0
07.08.2016 12:24:15	141696	13.95	7.607	7.405	7.511	5.912	422.7	0
07.08.2016 12:24:30	141697	13.95	7.607	7.405	7.511	5.912	411.8	0
07.08.2016 12:24:45	141698	13.95	7.616	7.405	7.52	5.912	410.5	0
07.08.2016 12:25:00	141699	13.95	7.616	7.405	7.52	5.922	415.9	0
07.08.2016 12:25:15	141700	13.95	7.616	7.405	7.52	5.922	411.1	0
07.08.2016 12:25:30	141701	13.95	7.616	7.385	7.52	5.922	410.5	0
07.08.2016 12:25:45	141702	13.95	7.607	7.385	7.52	5.922	405	0
07.08.2016 12:26:00	141703	13.95	7.607	7.385	7.52	5.922	399.6	0
07.08.2016 12:26:15	141704	13.95	7.607	7.385	7.52	5.912	398.3	0
07.08.2016 12:26:30	141705	13.95	7.607	7.385	7.52	5.922	399.6	0
07.08.2016 12:26:45	141706	13.95	7.607	7.385	7.511	5.922	398.3	0
07.08.2016 12:27:00	141707	13.95	7.607	7.376	7.511	5.912	396.9	0
07.08.2016 12:27:15	141708	13.95	7.607	7.366	7.51	5.922	394.2	0
07.08.2016 12:27:30	141709	13.94	7.607	7.366	7.51	5.922	394.2	0
07.08.2016 12:27:45	141710	13.95	7.607	7.366	7.51	5.922	390.2	0
07.08.2016 12:28:00	141711	13.94	7.607	7.366	7.501	5.922	387.4	0
07.08.2016 12:28:15	141712	13.95	7.607	7.366	7.501	5.912	387.4	0
07.08.2016 12:28:30	141713	13.95	7.616	7.366	7.501	5.912	391.5	0
07.08.2016 12:28:45	141714	13.95	7.626	7.366	7.51	5.912	386.1	0
07.08.2016 12:29:00	141715	13.95	7.626	7.366	7.51	5.912	386.1	0
07.08.2016 12:29:15	141716	13.95	7.626	7.366	7.51	5.922	379.3	0
07.08.2016 12:29:30	141717	13.95	7.645	7.385	7.51	5.912	375.3	0
07.08.2016 12:29:45	141718	13.95	7.645	7.385	7.51	5.922	367.1	0
07.08.2016 12:30:00	141719	13.95	7.636	7.385	7.51	5.912	375.3	0
07.08.2016 12:30:15	141720	13.95	7.626	7.385	7.51	5.922	360.4	0
07.08.2016 12:30:30	141721	13.95	7.626	7.385	7.501	5.922	359	0
07.08.2016 12:30:45	141722	13.95	7.626	7.385	7.501	5.922	360.4	0
07.08.2016 12:31:00	141723	13.95	7.626	7.385	7.501	5.922	359	0
07.08.2016 12:31:15	141724	13.95	7.626	7.385	7.501	5.912	345.5	0
07.08.2016 12:31:30	141725	13.96	7.626	7.385	7.501	5.922	342.8	0
07.08.2016 12:31:45	141726	13.95	7.626	7.385	7.501	5.922	349.5	0
07.08.2016 12:32:00	141727	13.95	7.626	7.405	7.501	5.922	345.5	0
07.08.2016 12:32:15	141728	13.96	7.626	7.405	7.52	5.922	342.7	0
07.08.2016 12:32:30	141729	13.96	7.626	7.405	7.52	5.922	344.1	0
07.08.2016 12:32:45	141730	13.96	7.626	7.424	7.52	5.912	344.1	0
07.08.2016 12:33:00	141731	13.96	7.626	7.424	7.52	5.922	342.7	0
07.08.2016 12:33:15	141732	13.95	7.626	7.424	7.52	5.922	338.7	0
07.08.2016 12:33:30	141733	13.96	7.616	7.424	7.52	5.922	342.7	0
07.08.2016 12:33:45	141734	13.96	7.616	7.424	7.53	5.912	338.7	0
07.08.2016 12:34:00	141735	13.96	7.626	7.424	7.539	5.922	338.7	4
07.08.2016 12:34:15	141736	13.96	7.626	7.424	7.539	5.922	345.5	11
07.08.2016 12:34:30	141737	13.96	7.645	7.424	7.539	5.922	345.5	12
07.08.2016 12:34:45	141738	13.96	7.655	7.424	7.559	5.912	348.2	15
07.08.2016 12:35:00	141739	13.96	7.664	7.424	7.578	5.922	340	0
07.08.2016 12:35:15	141740	13.96	7.664	7.424	7.587	5.912	340	3
07.08.2016 12:35:30	141741	13.96	7.703	7.443	7.597	5.922	350.9	0
07.08.2016 12:35:45	141742	13.96	7.703	7.443	7.616	5.912	352.2	4
07.08.2016 12:36:00	141743	13.96	7.722	7.443	7.616	5.922	361.7	9
07.08.2016 12:36:15	141744	13.96	7.722	7.462	7.616	5.912	361.7	0
07.08.2016 12:36:30	141745	13.97	7.722	7.453	7.616	5.922	363.1	7
07.08.2016 12:36:45	141746	13.97	7.703	7.443	7.616	5.912	361.7	3
07.08.2016 12:37:00	141747	13.97	7.703	7.443	7.597	5.922	362.4	0
07.08.2016 12:37:15	141748	13.96	7.684	7.443	7.597	5.912	352.2	0
07.08.2016 12:37:30	141749	13.97	7.684	7.443	7.578	5.922	350.2	0
07.08.2016 12:37:45	141750	13.97	7.664	7.433	7.578	5.912	361.7	8
07.08.2016 12:38:00	141751	13.97	7.664	7.424	7.559	5.922	349.5	0
07.08.2016 12:38:15	141752	13.97	7.664	7.424	7.559	5.922	353.6	0
07.08.2016 12:38:30	141753	13.97	7.664	7.424	7.559	5.912	346.8	0
07.08.2016 12:38:45	141754	13.97	7.664	7.424	7.559	5.912	349.5	0
07.08.2016 12:39:00	141755	13.97	7.664	7.414	7.559	5.912	338.7	0
07.08.2016 12:39:15	141756	13.97	7.664	7.405	7.559	5.922	346.8	0
07.08.2016 12:39:30	141757	13.97	7.664	7.405	7.559	5.912	334.6	4
07.08.2016 12:39:45	141758	13.97	7.664	7.405	7.549	5.922	341.4	13
07.08.2016 12:40:00	141759	13.97	7.664	7.405	7.559	5.922	341.4	18
07.08.2016 12:40:15	141760	13.97	7.684	7.443	7.616	5.922	349.5	21
07.08.2016 12:40:30	141761	13.97	7.722	7.491	7.674	5.922	350.2	17
07.08.2016 12:40:45	141762	13.97	7.799	7.52	7.713	5.922	352.2	21
07.08.2016 12:41:00	141763	13.97	7.857	7.539	7.77	5.922	357.6	13
07.08.2016 12:41:15	141764	13.97	7.896	7.559	7.799	5.912	406.4	12
07.08.2016 12:41:30	141765	13.97	7.934	7.578	7.828	5.922	357.6	17
07.08.2016 12:41:45	141766	13.97	7.934	7.597	7.848	5.922	398.3	17
07.08.2016 12:42:00	141767	13.97	7.934	7.616	7.857	5.931	399.6	18
07.08.2016 12:42:15	141768	13.97	7.934	7.655	7.877	5.912	414.5	17
07.08.2016 12:42:30	141769	13.97	7.934	7.674	7.905	5.922	420	16
07.08.2016 12:42:45	141770	13.97	7.934	7.693	7.905	5.922	414.5	3
07.08.2016 12:43:00	141771	13.95	7.954	7.693	7.934	5.922	420	8
07.08.2016 12:43:15	141772	13.95	7.963	7.713	7.944	5.922	433.5	14
07.08.2016 12:43:30	141773	13.95	7.992	7.732	7.944	5.922	433.5	1
07.08.2016 12:43:45	141774	13.95	7.992	7.732	7.944	5.912	437.6	13
07.08.2016 12:44:00	141775	13.95	8.01	7.742	7.944	5.921	445.7	9
07.08.2016 12:44:15	141776	13.96	8.01	7.742	7.944	5.921	445.7	3
07.08.2016 12:44:30	141777	13.96	8.01	7.751	7.944	5.921	441.6	17
07.08.2016 12:44:45	141778	13.96	8.01	7.77	7.944	5.921	466	13
07.08.2016 12:45:00	141779	13.96	8	7.77	7.944	5.921	447	0
07.08.2016 12:45:15	141780	13.96	7.992	7.751	7.934	5.921	450.4	0
07.08.2016 12:45:30	141781	13.96	7.973	7.751	7.925	5.921	450.4	0
07.08.2016 12:45:45	141782	13.96	7.954	7.732	7.905	5.921	466	0
07.08.2016 12:46:00	141783	13.96	7.934	7.722	7.905	5.912	466	0
07.08.2016 12:46:15	141784	13.96	7.915	7.713	7.905	5.921	466	0
07.08.2016 12:46:30	141785	13.96	7.896	7.703	7.905	5.921	466	0
07.08.2016 12:46:45	141786	13.96	7.886	7.693	7.905	5.931	461.9	0
07.08.2016 12:47:00	141787	13.96	7.886	7.674	7.896	5.912	455.2	0
07.08.2016 12:47:15	141788	13.96	7.915	7.674	7.896	5.921	461.9	0
07.08.2016 12:47:30	141789	13.95	7.992	7.674	7.905	5.921	466	0
07.08.2016 12:47:45	141790	13.95	8.09	7.674	7.944	5.921	467.4	0
07.08.2016 12:48:00	141791	13.95	8.19	7.693	7.983	5.931	467.4	0
07.08.2016 12:48:15	141792	13.95	8.3	7.722	8.04	5.921	455.2	0
07.08.2016 12:48:30	141793	13.95	8.44	7.751	8.1	5.921	445.7	0
07.08.2016 12:48:45	141794	13.95	8.57	7.78	8.14	5.921	445	0
07.08.2016 12:49:00	141795	13.95	8.71	7.819	8.18	5.921	433.5	0
07.08.2016 12:49:15	141796	13.95	8.85	7.867	8.23	5.912	421.3	0
07.08.2016 12:49:30	141797	13.95	8.94	7.905	8.29	5.921	405	0
07.08.2016 12:49:45	141798	13.95	9	7.963	8.37	5.912	399.6	0
07.08.2016 12:50:00	141799	13.95	9.1	8.02	8.45	5.931	395.6	0
07.08.2016 12:50:15	141800	13.95	9.18	8.07	8.51	5.931	399.6	0
07.08.2016 12:50:30	141801	13.96	9.24	8.13	8.54	5.931	376.6	0
07.08.2016 12:50:45	141802	13.96	9.25	8.16	8.58	5.912	373.9	0
07.08.2016 12:51:00	141803	13.96	9.25	8.21	8.62	5.921	376.6	0
07.08.2016 12:51:15	141804	13.95	9.24	8.23	8.66	5.921	346.8	0
07.08.2016 12:51:30	141805	13.95	9.2	8.25	8.7	5.931	373.9	0
07.08.2016 12:51:45	141806	13.96	9.14	8.29	8.7	5.912	353.6	0
07.08.2016 12:52:00	141807	13.96	9.12	8.31	8.72	5.921	353.6	0
07.08.2016 12:52:15	141808	13.95	9.11	8.33	8.72	5.921	353.6	0
07.08.2016 12:52:30	141809	13.96	9.1	8.35	8.74	5.931	353.6	0
07.08.2016 12:52:45	141810	13.95	9.08	8.37	8.74	5.931	353.6	0
07.08.2016 12:53:00	141811	13.96	9.08	8.37	8.74	5.921	353.6	0
07.08.2016 12:53:15	141812	13.95	9.1	8.39	8.74	5.921	353.6	0
07.08.2016 12:53:30	141813	13.95	9.12	8.39	8.75	5.921	353.6	0
07.08.2016 12:53:45	141814	13.95	9.13	8.41	8.76	5.921	353.6	0
07.08.2016 12:54:00	141815	13.95	9.18	8.41	8.75	5.912	353.6	0
07.08.2016 12:54:15	141816	13.96	9.21	8.41	8.75	5.921	357.6	0
07.08.2016 12:54:30	141817	13.96	9.24	8.43	8.76	5.931	358.3	0
07.08.2016 12:54:45	141818	13.95	9.24	8.43	8.77	5.912	360.4	0
07.08.2016 12:55:00	141819	13.95	9.27	8.43	8.78	5.931	357.6	0
07.08.2016 12:55:15	141820	13.95	9.29	8.43	8.78	5.921	356.3	0
07.08.2016 12:55:30	141821	13.95	9.29	8.45	8.78	5.931	363.1	0
07.08.2016 12:55:45	141822	13.96	9.31	8.45	8.79	5.921	357.6	0
07.08.2016 12:56:00	141823	13.95	9.31	8.45	8.8	5.921	350.9	0
07.08.2016 12:56:15	141824	13.96	9.31	8.47	8.82	5.931	359	0
07.08.2016 12:56:30	141825	13.96	9.31	8.47	8.83	5.931	359	0
07.08.2016 12:56:45	141826	13.96	9.35	8.49	8.84	5.921	354.9	0
07.08.2016 12:57:00	141827	13.96	9.37	8.49	8.87	5.931	356.3	0
07.08.2016 12:57:15	141828	13.94	9.41	8.51	8.9	5.931	354.3	0
07.08.2016 12:57:30	141829	13.94	9.43	8.51	8.93	5.931	354.3	0
07.08.2016 12:57:45	141830	13.95	9.4	8.52	8.94	5.931	354.3	0
07.08.2016 12:58:00	141831	13.96	9.37	8.52	8.95	5.931	359	0
07.08.2016 12:58:15	141832	13.96	9.35	8.52	8.97	5.921	359	0
07.08.2016 12:58:30	141833	13.96	9.34	8.53	8.97	5.921	365.8	0
07.08.2016 12:58:45	141834	13.96	9.33	8.53	8.97	5.931	367.1	0
07.08.2016 12:59:00	141835	13.96	9.29	8.54	8.97	5.921	368.5	0
07.08.2016 12:59:15	141836	13.96	9.24	8.54	8.97	5.931	365.8	0
07.08.2016 12:59:30	141837	13.96	9.21	8.52	8.95	5.931	367.1	0
07.08.2016 12:59:45	141838	13.95	9.14	8.52	8.95	5.931	373.9	0
07.08.2016 13:00:00	141839	13.96	9.11	8.52	8.93	5.931	376.6	0
07.08.2016 13:00:15	141840	13.95	9.08	8.52	8.93	5.931	373.9	0
07.08.2016 13:00:30	141841	13.95	9.02	8.51	8.91	5.921	375.3	0
07.08.2016 13:00:45	141842	13.95	8.96	8.49	8.89	5.921	382	0
07.08.2016 13:01:00	141843	13.95	8.92	8.47	8.87	5.921	377.3	0
07.08.2016 13:01:15	141844	13.95	8.88	8.45	8.86	5.921	383.4	0
07.08.2016 13:01:30	141845	13.96	8.86	8.43	8.84	5.931	392.2	0
07.08.2016 13:01:45	141846	13.95	8.85	8.39	8.83	5.921	382	0
07.08.2016 13:02:00	141847	13.95	8.83	8.37	8.82	5.931	383.4	0
07.08.2016 13:02:15	141848	13.95	8.81	8.37	8.8	5.931	390.1	0
07.08.2016 13:02:30	141849	13.96	8.81	8.36	8.78	5.931	390.1	0
07.08.2016 13:02:45	141850	13.96	8.77	8.34	8.76	5.931	395.6	0
07.08.2016 13:03:00	141851	13.96	8.75	8.33	8.74	5.931	395.6	0
07.08.2016 13:03:15	141852	13.96	8.75	8.31	8.74	5.931	395.6	0
07.08.2016 13:03:30	141853	13.96	8.75	8.29	8.72	5.931	394.2	0
07.08.2016 13:03:45	141854	13.96	8.77	8.29	8.71	5.921	394.2	0
07.08.2016 13:04:00	141855	13.96	8.77	8.29	8.7	5.921	396.2	0
07.08.2016 13:04:15	141856	13.96	8.77	8.27	8.68	5.931	394.2	0
07.08.2016 13:04:30	141857	13.96	8.77	8.27	8.68	5.921	394.2	0
07.08.2016 13:04:45	141858	13.96	8.75	8.27	8.67	5.921	401	0
07.08.2016 13:05:00	141859	13.96	8.73	8.25	8.66	5.931	403	0
07.08.2016 13:05:15	141860	13.96	8.7	8.23	8.64	5.921	400.3	0
07.08.2016 13:05:30	141861	13.96	8.7	8.23	8.63	5.921	405	0
07.08.2016 13:05:45	141862	13.97	8.69	8.21	8.62	5.921	398.3	0
07.08.2016 13:06:00	141863	13.96	8.67	8.21	8.61	5.921	398.3	0
07.08.2016 13:06:15	141864	13.96	8.66	8.19	8.61	5.921	398.3	0
07.08.2016 13:06:30	141865	13.96	8.68	8.19	8.61	5.921	392.9	0
07.08.2016 13:06:45	141866	13.96	8.68	8.17	8.6	5.931	399.6	0
07.08.2016 13:07:00	141867	13.96	8.68	8.14	8.59	5.931	399.6	0
07.08.2016 13:07:15	141868	13.96	8.67	8.13	8.58	5.931	399.6	0
07.08.2016 13:07:30	141869	13.96	8.65	8.1	8.56	5.921	400.3	0
07.08.2016 13:07:45	141870	13.96	8.61	8.09	8.56	5.931	400.3	0
07.08.2016 13:08:00	141871	13.95	8.57	8.06	8.54	5.931	405.1	0
07.08.2016 13:08:15	141872	13.95	8.53	8.05	8.52	5.931	405.1	0
07.08.2016 13:08:30	141873	13.96	8.51	8.04	8.51	5.931	407.8	0
07.08.2016 13:08:45	141874	13.95	8.49	8.02	8.49	5.931	407.8	0
07.08.2016 13:09:00	141875	13.95	8.5	8	8.47	5.931	407.8	0
07.08.2016 13:09:15	141876	13.95	8.52	8	8.45	5.931	407.8	0
07.08.2016 13:09:30	141877	13.95	8.55	7.983	8.44	5.931	407.8	0
07.08.2016 13:09:45	141878	13.96	8.6	8	8.43	5.931	407.8	0
07.08.2016 13:10:00	141879	13.95	8.67	8.01	8.43	5.931	405.1	0
07.08.2016 13:10:15	141880	13.95	8.71	8.02	8.43	5.931	411.8	0
07.08.2016 13:10:30	141881	13.95	8.72	8.02	8.43	5.931	408.4	0
07.08.2016 13:10:45	141882	13.95	8.71	8.02	8.43	5.931	404.4	0
07.08.2016 13:11:00	141883	13.95	8.71	8.02	8.43	5.931	403.7	0
07.08.2016 13:11:15	141884	13.95	8.71	8	8.43	5.931	403.7	0
07.08.2016 13:11:30	141885	13.95	8.69	7.992	8.43	5.931	403	0
07.08.2016 13:11:45	141886	13.95	8.63	7.983	8.43	5.931	406.4	0
07.08.2016 13:12:00	141887	13.94	8.58	7.963	8.41	5.931	409.1	0
07.08.2016 13:12:15	141888	13.95	8.55	7.963	8.41	5.931	398.3	0
07.08.2016 13:12:30	141889	13.95	8.52	7.944	8.4	5.931	399.6	0
07.08.2016 13:12:45	141890	13.94	8.51	7.925	8.39	5.931	399.6	0
07.08.2016 13:13:00	141891	13.95	8.5	7.925	8.39	5.931	399.6	0
07.08.2016 13:13:15	141892	13.94	8.5	7.905	8.37	5.931	399.6	0
07.08.2016 13:13:30	141893	13.94	8.48	7.905	8.37	5.931	402.3	0
07.08.2016 13:13:45	141894	13.94	8.46	7.896	8.37	5.921	402.3	0
07.08.2016 13:14:00	141895	13.94	8.43	7.886	8.36	5.931	402.3	0
07.08.2016 13:14:15	141896	13.94	8.39	7.867	8.35	5.931	395.6	0
07.08.2016 13:14:30	141897	13.94	8.34	7.857	8.35	5.931	398.3	0
07.08.2016 13:14:45	141898	13.94	8.3	7.848	8.34	5.931	402.3	0
07.08.2016 13:15:00	141899	13.94	8.26	7.828	8.33	5.931	398.3	0
07.08.2016 13:15:15	141900	13.94	8.22	7.828	8.31	5.931	398.3	0
07.08.2016 13:15:30	141901	13.94	8.21	7.809	8.31	5.931	402.3	0
07.08.2016 13:15:45	141902	13.94	8.18	7.79	8.29	5.931	401	0
07.08.2016 13:16:00	141903	13.94	8.14	7.79	8.27	5.931	395.6	0
07.08.2016 13:16:15	141904	13.94	8.13	7.77	8.25	5.931	394.9	0
07.08.2016 13:16:30	141905	13.94	8.12	7.77	8.23	5.931	392.9	0
07.08.2016 13:16:45	141906	13.94	8.11	7.751	8.21	5.931	392.2	0
07.08.2016 13:17:00	141907	13.94	8.1	7.732	8.18	5.931	395.6	0
07.08.2016 13:17:15	141908	13.94	8.09	7.713	8.16	5.931	395.6	0
07.08.2016 13:17:30	141909	13.94	8.08	7.693	8.14	5.931	395.6	0
07.08.2016 13:17:45	141910	13.94	8.07	7.674	8.11	5.931	396.9	0
07.08.2016 13:18:00	141911	13.94	8.05	7.664	8.08	5.931	392.2	0
07.08.2016 13:18:15	141912	13.94	8.04	7.636	8.06	5.931	391.5	0
07.08.2016 13:18:30	141913	13.94	8.03	7.626	8.02	5.931	396.9	0
07.08.2016 13:18:45	141914	13.94	8.01	7.616	8	5.931	390.1	0
07.08.2016 13:19:00	141915	13.94	7.992	7.597	7.973	5.931	392.8	0
07.08.2016 13:19:15	141916	13.95	7.983	7.587	7.944	5.931	392.8	0
07.08.2016 13:19:30	141917	13.94	7.973	7.578	7.925	5.931	390.1	0
07.08.2016 13:19:45	141918	13.94	7.954	7.559	7.896	5.931	396.9	0
07.08.2016 13:20:00	141919	13.94	7.934	7.559	7.867	5.931	398.3	0
07.08.2016 13:20:15	141920	13.94	7.915	7.539	7.848	5.931	390.1	0
07.08.2016 13:20:30	141921	13.94	7.896	7.539	7.828	5.931	388.8	0
07.08.2016 13:20:45	141922	13.94	7.877	7.52	7.809	5.931	388.8	0
07.08.2016 13:21:00	141923	13.94	7.877	7.52	7.809	5.931	388.8	0
07.08.2016 13:21:15	141924	13.94	7.857	7.52	7.79	5.931	388.8	0
07.08.2016 13:21:30	141925	13.94	7.848	7.51	7.79	5.931	380.6	0
07.08.2016 13:21:45	141926	13.94	7.838	7.501	7.77	5.931	382	0
07.08.2016 13:22:00	141927	13.94	7.828	7.501	7.77	5.931	379.3	0
07.08.2016 13:22:15	141928	13.94	7.819	7.501	7.751	5.931	380.6	0
07.08.2016 13:22:30	141929	13.94	7.819	7.491	7.751	5.931	375.2	0
07.08.2016 13:22:45	141930	13.94	7.809	7.482	7.751	5.931	376.6	0
07.08.2016 13:23:00	141931	13.94	7.809	7.482	7.732	5.931	376.6	0
07.08.2016 13:23:15	141932	13.94	7.799	7.482	7.732	5.931	373.2	0
07.08.2016 13:23:30	141933	13.94	7.79	7.482	7.732	5.931	380.6	0
07.08.2016 13:23:45	141934	13.94	7.78	7.472	7.722	5.931	375.2	0
07.08.2016 13:24:00	141935	13.94	7.78	7.462	7.713	5.931	373.2	0
07.08.2016 13:24:15	141936	13.94	7.78	7.462	7.713	5.931	373.2	0
07.08.2016 13:24:30	141937	13.94	7.78	7.462	7.703	5.931	373.2	0
07.08.2016 13:24:45	141938	13.94	7.761	7.462	7.693	5.931	368.4	0
07.08.2016 13:25:00	141939	13.94	7.761	7.462	7.693	5.931	373.2	0
07.08.2016 13:25:15	141940	13.94	7.751	7.462	7.684	5.931	365.1	0
07.08.2016 13:25:30	141941	13.94	7.742	7.462	7.674	5.931	363.7	0
07.08.2016 13:25:45	141942	13.94	7.742	7.462	7.674	5.931	363	0
07.08.2016 13:26:00	141943	13.94	7.742	7.462	7.674	5.931	363	0
07.08.2016 13:26:15	141944	13.94	7.742	7.462	7.674	5.931	361	0
07.08.2016 13:26:30	141945	13.94	7.732	7.462	7.664	5.931	363	0
07.08.2016 13:26:45	141946	13.94	7.732	7.462	7.664	5.931	354.9	0
07.08.2016 13:27:00	141947	13.94	7.722	7.472	7.664	5.931	348.1	0
07.08.2016 13:27:15	141948	13.94	7.751	7.472	7.674	5.931	345.4	0
07.08.2016 13:27:30	141949	13.94	7.819	7.482	7.693	5.931	331.9	0
07.08.2016 13:27:45	141950	13.94	7.915	7.482	7.732	5.931	346.8	0
07.08.2016 13:28:00	141951	13.94	7.973	7.482	7.751	5.931	334.6	0
07.08.2016 13:28:15	141952	13.94	8.01	7.482	7.761	5.931	331.9	0
07.08.2016 13:28:30	141953	13.94	8.03	7.482	7.78	5.931	331.9	0
07.08.2016 13:28:45	141954	13.94	8.05	7.501	7.79	5.931	331.9	0
07.08.2016 13:29:00	141955	13.94	8.08	7.501	7.809	5.931	331.9	0
07.08.2016 13:29:15	141956	13.94	8.09	7.491	7.79	5.931	327.8	0
07.08.2016 13:29:30	141957	13.94	8.08	7.482	7.79	5.931	330.5	0
07.08.2016 13:29:45	141958	13.94	8.05	7.482	7.78	5.931	323.1	0
07.08.2016 13:30:00	141959	13.94	8.04	7.482	7.77	5.931	323.1	0
07.08.2016 13:30:15	141960	13.94	8.01	7.462	7.77	5.931	329.2	0
07.08.2016 13:30:30	141961	13.94	7.983	7.462	7.77	5.931	327.8	0
07.08.2016 13:30:45	141962	13.94	7.973	7.453	7.77	5.931	322.4	0
07.08.2016 13:31:00	141963	13.94	7.992	7.443	7.77	5.931	323.1	0
07.08.2016 13:31:15	141964	13.94	8.03	7.443	7.77	5.931	323.1	0
07.08.2016 13:31:30	141965	13.94	8.06	7.443	7.77	5.931	322.4	0
07.08.2016 13:31:45	141966	13.94	8.08	7.443	7.77	5.931	322.4	0
07.08.2016 13:32:00	141967	13.94	8.09	7.443	7.78	5.931	323.1	0
07.08.2016 13:32:15	141968	13.94	8.09	7.443	7.77	5.931	317	0
07.08.2016 13:32:30	141969	13.94	8.09	7.443	7.78	5.931	318.3	0
07.08.2016 13:32:45	141970	13.94	8.09	7.443	7.77	5.931	325.1	0
07.08.2016 13:33:00	141971	13.94	8.07	7.433	7.77	5.931	321	0
07.08.2016 13:33:15	141972	13.94	8.03	7.433	7.77	5.931	319.7	0
07.08.2016 13:33:30	141973	13.94	8.01	7.433	7.77	5.931	329.2	0
07.08.2016 13:33:45	141974	13.94	7.992	7.433	7.77	5.931	329.2	0
07.08.2016 13:34:00	141975	13.94	7.963	7.443	7.77	5.931	329.2	0
07.08.2016 13:34:15	141976	13.94	7.954	7.433	7.77	5.931	330.5	0
07.08.2016 13:34:30	141977	13.94	7.934	7.433	7.77	5.931	329.2	0
07.08.2016 13:34:45	141978	13.94	7.915	7.424	7.77	5.931	329.8	0
07.08.2016 13:35:00	141979	13.94	7.915	7.424	7.761	5.931	331.9	0
07.08.2016 13:35:15	141980	13.94	7.896	7.424	7.751	5.931	346.1	0
07.08.2016 13:35:30	141981	13.94	7.896	7.414	7.742	5.921	345.4	7
07.08.2016 13:35:45	141982	13.94	7.896	7.424	7.732	5.931	353.5	18
07.08.2016 13:36:00	141983	13.94	7.877	7.433	7.722	5.921	350.2	8
07.08.2016 13:36:15	141984	13.94	7.886	7.443	7.751	5.931	349.5	12
07.08.2016 13:36:30	141985	13.94	7.905	7.472	7.751	5.931	346.8	10
07.08.2016 13:36:45	141986	13.94	7.934	7.501	7.78	5.931	353.5	0
07.08.2016 13:37:00	141987	13.94	7.954	7.51	7.799	5.931	353.5	6
07.08.2016 13:37:15	141988	13.94	7.992	7.51	7.809	5.931	359	6
07.08.2016 13:37:30	141989	13.94	7.992	7.51	7.809	5.931	407.8	5
07.08.2016 13:37:45	141990	13.94	7.973	7.52	7.809	5.931	359	12
07.08.2016 13:38:00	141991	13.94	7.973	7.53	7.809	5.931	392.8	0
07.08.2016 13:38:15	141992	13.94	7.963	7.549	7.809	5.921	407.1	5
07.08.2016 13:38:30	141993	13.94	7.954	7.559	7.809	5.931	407.8	4
07.08.2016 13:38:45	141994	13.94	7.925	7.578	7.809	5.931	407.8	8
07.08.2016 13:39:00	141995	13.94	7.915	7.578	7.809	5.931	396.9	0
07.08.2016 13:39:15	141996	13.94	7.896	7.597	7.828	5.931	410.5	0
07.08.2016 13:39:30	141997	13.94	7.905	7.616	7.828	5.931	396.9	0
07.08.2016 13:39:45	141998	13.94	7.896	7.636	7.848	5.931	392.9	0
07.08.2016 13:40:00	141999	13.94	7.905	7.636	7.848	5.931	396.9	0
07.08.2016 13:40:15	142000	13.94	7.896	7.636	7.848	5.931	396.9	0
07.08.2016 13:40:30	142001	13.94	7.896	7.636	7.848	5.931	396.9	0
07.08.2016 13:40:45	142002	13.94	7.877	7.636	7.848	5.931	392.2	0
07.08.2016 13:41:00	142003	13.94	7.867	7.636	7.848	5.931	394.2	0
07.08.2016 13:41:15	142004	13.94	7.867	7.616	7.848	5.931	398.3	0
07.08.2016 13:41:30	142005	13.94	7.867	7.607	7.838	5.921	395.6	6
07.08.2016 13:41:45	142006	13.94	7.857	7.597	7.828	5.931	394.2	6
07.08.2016 13:42:00	142007	13.94	7.848	7.587	7.828	5.931	394.2	1
07.08.2016 13:42:15	142008	13.94	7.838	7.578	7.828	5.931	398.3	0
07.08.2016 13:42:30	142009	13.94	7.819	7.559	7.809	5.931	399.6	5
07.08.2016 13:42:45	142010	13.94	7.819	7.539	7.809	5.931	399.6	0
07.08.2016 13:43:00	142011	13.93	7.799	7.52	7.79	5.931	399.6	0
07.08.2016 13:43:15	142012	13.94	7.799	7.51	7.77	5.931	399.6	0
07.08.2016 13:43:30	142013	13.94	7.78	7.501	7.751	5.931	398.3	0
07.08.2016 13:43:45	142014	13.94	7.78	7.482	7.713	5.931	394.2	0
07.08.2016 13:44:00	142015	13.94	7.761	7.482	7.693	5.931	394.2	0
07.08.2016 13:44:15	142016	13.94	7.742	7.462	7.693	5.931	394.2	0
07.08.2016 13:44:30	142017	13.94	7.742	7.462	7.674	5.931	375.2	0
07.08.2016 13:44:45	142018	13.94	7.732	7.462	7.664	5.931	394.2	0
07.08.2016 13:45:00	142019	13.94	7.732	7.462	7.664	5.931	375.2	0
07.08.2016 13:45:15	142020	13.94	7.732	7.462	7.664	5.931	375.2	0
07.08.2016 13:45:30	142021	13.94	7.742	7.462	7.664	5.931	398.3	0
07.08.2016 13:45:45	142022	13.94	7.761	7.462	7.664	5.931	398.3	0
07.08.2016 13:46:00	142023	13.94	7.78	7.462	7.664	5.931	375.2	0
07.08.2016 13:46:15	142024	13.94	7.799	7.462	7.664	5.931	375.2	0
07.08.2016 13:46:30	142025	13.95	7.819	7.462	7.674	5.931	380.7	0
07.08.2016 13:46:45	142026	13.94	7.838	7.462	7.674	5.931	387.4	0
07.08.2016 13:47:00	142027	13.94	7.857	7.462	7.674	5.931	399.6	0
07.08.2016 13:47:15	142028	13.94	7.896	7.462	7.684	5.931	399.6	0
07.08.2016 13:47:30	142029	13.94	7.915	7.462	7.693	5.931	409.1	0
07.08.2016 13:47:45	142030	13.94	7.925	7.472	7.703	5.931	410.5	0
07.08.2016 13:48:00	142031	13.94	7.925	7.462	7.713	5.931	411.8	0
07.08.2016 13:48:15	142032	13.95	7.915	7.462	7.722	5.931	413.2	0
07.08.2016 13:48:30	142033	13.95	7.915	7.462	7.742	5.931	409.1	0
07.08.2016 13:48:45	142034	13.95	7.915	7.462	7.751	5.931	409.1	0
07.08.2016 13:49:00	142035	13.95	7.896	7.462	7.751	5.931	417.2	0
07.08.2016 13:49:15	142036	13.95	7.896	7.453	7.77	5.931	413.2	0
07.08.2016 13:49:30	142037	13.95	7.915	7.462	7.77	5.931	419.9	0
07.08.2016 13:49:45	142038	13.95	7.954	7.453	7.78	5.931	413.2	0
07.08.2016 13:50:00	142039	13.95	7.973	7.443	7.79	5.931	406.4	0
07.08.2016 13:50:15	142040	13.95	8.01	7.443	7.809	5.931	405	0
07.08.2016 13:50:30	142041	13.95	8.01	7.443	7.809	5.931	419.9	0
07.08.2016 13:50:45	142042	13.95	7.983	7.443	7.828	5.931	406.4	0
07.08.2016 13:51:00	142043	13.95	7.973	7.443	7.828	5.931	406.4	0
07.08.2016 13:51:15	142044	13.95	7.973	7.443	7.828	5.931	406.4	0
07.08.2016 13:51:30	142045	13.95	7.963	7.443	7.828	5.931	406.4	0
07.08.2016 13:51:45	142046	13.95	7.954	7.443	7.848	5.931	406.4	0
07.08.2016 13:52:00	142047	13.95	7.963	7.443	7.848	5.931	407.8	0
07.08.2016 13:52:15	142048	13.95	7.973	7.443	7.867	5.931	407.8	0
07.08.2016 13:52:30	142049	13.95	7.973	7.462	7.867	5.931	413.2	0
07.08.2016 13:52:45	142050	13.95	7.963	7.462	7.886	5.931	403.7	0
07.08.2016 13:53:00	142051	13.95	7.954	7.462	7.886	5.931	403.7	0
07.08.2016 13:53:15	142052	13.95	7.934	7.462	7.886	5.931	411.8	0
07.08.2016 13:53:30	142053	13.96	7.915	7.472	7.886	5.931	403.7	0
07.08.2016 13:53:45	142054	13.96	7.905	7.472	7.896	5.931	411.8	0
07.08.2016 13:54:00	142055	13.95	7.915	7.472	7.886	5.931	411.8	0
07.08.2016 13:54:15	142056	13.96	7.915	7.462	7.886	5.931	403.7	0
07.08.2016 13:54:30	142057	13.96	7.915	7.462	7.867	5.931	407.7	0
07.08.2016 13:54:45	142058	13.96	7.915	7.462	7.848	5.931	399.6	0
07.08.2016 13:55:00	142059	13.96	7.915	7.462	7.828	5.931	403.7	0
07.08.2016 13:55:15	142060	13.95	7.896	7.462	7.809	5.931	396.9	0
07.08.2016 13:55:30	142061	13.95	7.896	7.453	7.79	5.931	399.6	0
07.08.2016 13:55:45	142062	13.95	7.877	7.443	7.77	5.931	403.7	0
07.08.2016 13:56:00	142063	13.95	7.867	7.443	7.751	5.931	403.7	0
07.08.2016 13:56:15	142064	13.95	7.857	7.424	7.751	5.931	403	0
07.08.2016 13:56:30	142065	13.96	7.838	7.424	7.732	5.931	399.6	0
07.08.2016 13:56:45	142066	13.96	7.838	7.405	7.713	5.931	399.6	0
07.08.2016 13:57:00	142067	13.95	7.819	7.405	7.703	5.931	398.9	0
07.08.2016 13:57:15	142068	13.95	7.809	7.405	7.693	5.931	399.6	0
07.08.2016 13:57:30	142069	13.95	7.79	7.385	7.674	5.931	394.2	0
07.08.2016 13:57:45	142070	13.95	7.78	7.395	7.674	5.931	399.6	0
07.08.2016 13:58:00	142071	13.95	7.77	7.385	7.664	5.931	399.6	0
07.08.2016 13:58:15	142072	13.95	7.761	7.385	7.655	5.931	394.2	0
07.08.2016 13:58:30	142073	13.95	7.751	7.385	7.655	5.931	394.2	0
07.08.2016 13:58:45	142074	13.95	7.742	7.385	7.655	5.931	394.2	0
07.08.2016 13:59:00	142075	13.95	7.732	7.395	7.655	5.931	383.4	0
07.08.2016 13:59:15	142076	13.95	7.722	7.405	7.645	5.931	383.4	0
07.08.2016 13:59:30	142077	13.95	7.722	7.405	7.655	5.931	380.7	0
07.08.2016 13:59:45	142078	13.95	7.713	7.405	7.655	5.931	384.7	0
07.08.2016 14:00:00	142079	13.95	7.713	7.405	7.655	5.931	376.6	0
07.08.2016 14:00:15	142080	13.95	7.713	7.405	7.655	5.931	369.8	0
07.08.2016 14:00:30	142081	13.96	7.722	7.395	7.655	5.931	368.5	0
07.08.2016 14:00:45	142082	13.96	7.722	7.395	7.645	5.931	365.8	0
07.08.2016 14:01:00	142083	13.96	7.722	7.385	7.636	5.931	364.4	0
07.08.2016 14:01:15	142084	13.96	7.713	7.385	7.636	5.931	363.1	0
07.08.2016 14:01:30	142085	13.96	7.703	7.385	7.636	5.931	364.4	0
07.08.2016 14:01:45	142086	13.96	7.703	7.385	7.636	5.931	364.4	0
07.08.2016 14:02:00	142087	13.96	7.703	7.385	7.626	5.931	369.1	0
07.08.2016 14:02:15	142088	13.96	7.693	7.385	7.616	5.931	363.1	0
07.08.2016 14:02:30	142089	13.96	7.693	7.385	7.616	5.931	360.3	0
07.08.2016 14:02:45	142090	13.96	7.703	7.385	7.616	5.931	361.7	0
07.08.2016 14:03:00	142091	13.96	7.703	7.385	7.616	5.931	360.3	0
07.08.2016 14:03:15	142092	13.96	7.713	7.395	7.616	5.931	361.7	0
07.08.2016 14:03:30	142093	13.96	7.722	7.385	7.616	5.931	361.7	0
07.08.2016 14:03:45	142094	13.92	7.722	7.385	7.616	5.931	361.7	0
07.08.2016 14:04:00	142095	13.9	7.722	7.385	7.616	5.931	361.7	0
07.08.2016 14:04:15	142096	13.89	7.722	7.385	7.607	5.931	371.2	0
07.08.2016 14:04:30	142097	13.88	7.722	7.385	7.597	5.931	378	0
07.08.2016 14:04:45	142098	13.87	7.722	7.385	7.597	5.941	369.2	0
07.08.2016 14:05:00	142099	13.87	7.722	7.385	7.607	5.931	367.1	0
07.08.2016 14:05:15	142100	13.86	7.722	7.385	7.597	5.931	371.2	0
07.08.2016 14:05:30	142101	13.86	7.722	7.376	7.597	5.921	375.3	0
07.08.2016 14:05:45	142102	13.85	7.713	7.376	7.597	5.931	375.2	0
07.08.2016 14:06:00	142103	13.85	7.693	7.376	7.597	5.931	379.3	0
07.08.2016 14:06:15	142104	13.84	7.693	7.376	7.587	5.921	375.2	0
07.08.2016 14:06:30	142105	13.84	7.684	7.376	7.587	5.921	378.6	0
07.08.2016 14:06:45	142106	13.83	7.674	7.376	7.587	5.921	375.2	0
07.08.2016 14:07:00	142107	13.83	7.674	7.376	7.578	5.931	375.2	0
07.08.2016 14:07:15	142108	13.83	7.674	7.357	7.597	5.931	375.2	0
07.08.2016 14:07:30	142109	13.83	7.674	7.357	7.597	5.931	376.6	0
07.08.2016 14:07:45	142110	13.82	7.674	7.366	7.597	5.931	375.2	0
07.08.2016 14:08:00	142111	13.82	7.674	7.366	7.597	5.931	377.9	0
07.08.2016 14:08:15	142112	13.82	7.684	7.366	7.597	5.931	380.7	0
07.08.2016 14:08:30	142113	13.82	7.684	7.366	7.597	5.931	376.6	0
07.08.2016 14:08:45	142114	13.83	7.684	7.366	7.597	5.931	373.9	0
07.08.2016 14:09:00	142115	13.83	7.684	7.366	7.597	5.931	375.2	0
07.08.2016 14:09:15	142116	13.84	7.664	7.366	7.597	5.931	375.2	0
07.08.2016 14:09:30	142117	13.85	7.664	7.366	7.597	5.931	380	0
07.08.2016 14:09:45	142118	13.85	7.664	7.366	7.597	5.931	383.4	0
07.08.2016 14:10:00	142119	13.85	7.655	7.366	7.597	5.931	380.7	0
07.08.2016 14:10:15	142120	13.85	7.684	7.366	7.597	5.931	380.7	0
07.08.2016 14:10:30	142121	13.85	7.722	7.366	7.597	5.931	390.1	0
07.08.2016 14:10:45	142122	13.86	7.761	7.366	7.616	5.931	385.4	0
07.08.2016 14:11:00	142123	13.86	7.819	7.366	7.636	5.931	396.2	0
07.08.2016 14:11:15	142124	13.86	7.877	7.376	7.674	5.931	402.3	0
07.08.2016 14:11:30	142125	13.86	7.963	7.385	7.742	5.931	405.1	0
07.08.2016 14:11:45	142126	13.86	8.07	7.405	7.79	5.931	406.4	0
07.08.2016 14:12:00	142127	13.86	8.15	7.443	7.828	5.931	409.1	0
07.08.2016 14:12:15	142128	13.86	8.19	7.462	7.848	5.931	406.4	0
07.08.2016 14:12:30	142129	13.87	8.22	7.482	7.867	5.931	411.8	0
07.08.2016 14:12:45	142130	13.87	8.26	7.482	7.886	5.921	411.8	0
07.08.2016 14:13:00	142131	13.87	8.26	7.482	7.905	5.931	413.2	0
07.08.2016 14:13:15	142132	13.87	8.26	7.482	7.915	5.931	411.8	0
07.08.2016 14:13:30	142133	13.87	8.24	7.482	7.925	5.931	413.2	0
07.08.2016 14:13:45	142134	13.87	8.22	7.491	7.925	5.931	434.2	0
07.08.2016 14:14:00	142135	13.88	8.21	7.501	7.944	5.931	434.8	0
07.08.2016 14:14:15	142136	13.88	8.22	7.501	7.963	5.931	432.1	0
07.08.2016 14:14:30	142137	13.88	8.26	7.52	7.983	5.931	432.1	0
07.08.2016 14:14:45	142138	13.88	8.28	7.52	8	5.931	434.2	0
07.08.2016 14:15:00	142139	13.88	8.28	7.539	8.02	5.931	434.2	0
07.08.2016 14:15:15	142140	13.88	8.26	7.539	8.04	5.931	438.2	0
07.08.2016 14:15:30	142141	13.88	8.24	7.53	8.06	5.931	434.2	0
07.08.2016 14:15:45	142142	13.88	8.21	7.52	8.06	5.931	434.2	0
07.08.2016 14:16:00	142143	13.89	8.2	7.52	8.06	5.931	438.9	0
07.08.2016 14:16:15	142144	13.89	8.17	7.539	8.04	5.931	440.3	0
07.08.2016 14:16:30	142145	13.89	8.15	7.539	8	5.931	434.2	0
07.08.2016 14:16:45	142146	13.9	8.1	7.539	7.983	5.931	432.1	0
07.08.2016 14:17:00	142147	13.9	8.07	7.53	7.944	5.931	421.3	0
07.08.2016 14:17:15	142148	13.9	8.05	7.53	7.925	5.931	434.8	0
07.08.2016 14:17:30	142149	13.9	8.01	7.539	7.905	5.931	432.1	0
07.08.2016 14:17:45	142150	13.9	7.992	7.539	7.886	5.931	434.8	0
07.08.2016 14:18:00	142151	13.9	7.983	7.539	7.867	5.931	434.2	0
07.08.2016 14:18:15	142152	13.9	7.992	7.539	7.848	5.931	440.3	0
07.08.2016 14:18:30	142153	13.91	8	7.549	7.838	5.931	434.2	0
07.08.2016 14:18:45	142154	13.91	7.992	7.539	7.828	5.931	440.3	0
07.08.2016 14:19:00	142155	13.91	7.973	7.539	7.819	5.931	434.2	0
07.08.2016 14:19:15	142156	13.91	7.973	7.539	7.819	5.931	445.7	0
07.08.2016 14:19:30	142157	13.91	7.963	7.539	7.809	5.931	438.9	0
07.08.2016 14:19:45	142158	13.91	7.954	7.52	7.809	5.931	434.2	0
07.08.2016 14:20:00	142159	13.92	7.934	7.52	7.809	5.931	447	0
07.08.2016 14:20:15	142160	13.92	7.925	7.52	7.79	5.931	447	0
07.08.2016 14:20:30	142161	13.92	7.915	7.501	7.79	5.931	447	0
07.08.2016 14:20:45	142162	13.92	7.896	7.501	7.77	5.931	449.8	0
07.08.2016 14:21:00	142163	13.92	7.896	7.482	7.751	5.921	447.1	0
07.08.2016 14:21:15	142164	13.92	7.877	7.482	7.751	5.931	447.1	0
07.08.2016 14:21:30	142165	13.92	7.867	7.482	7.742	5.931	449.8	0
07.08.2016 14:21:45	142166	13.92	7.857	7.462	7.732	5.931	449.8	0
07.08.2016 14:22:00	142167	13.92	7.857	7.462	7.713	5.931	449.8	0
07.08.2016 14:22:15	142168	13.92	7.838	7.453	7.713	5.931	449.8	0
07.08.2016 14:22:30	142169	13.92	7.838	7.443	7.713	5.931	449.8	0
07.08.2016 14:22:45	142170	13.93	7.857	7.443	7.713	5.931	449.1	0
07.08.2016 14:23:00	142171	13.91	7.877	7.443	7.713	5.931	449.8	0
07.08.2016 14:23:15	142172	13.91	7.896	7.443	7.713	5.931	456.5	0
07.08.2016 14:23:30	142173	13.92	7.915	7.443	7.713	5.931	455.8	0
07.08.2016 14:23:45	142174	13.92	7.954	7.443	7.713	5.931	449.1	0
07.08.2016 14:24:00	142175	13.92	8.01	7.443	7.732	5.931	457.2	0
07.08.2016 14:24:15	142176	13.92	8.07	7.443	7.751	5.931	449.7	0
07.08.2016 14:24:30	142177	13.92	8.13	7.462	7.78	5.931	457.9	0
07.08.2016 14:24:45	142178	13.92	8.17	7.482	7.809	5.931	457.9	0
07.08.2016 14:25:00	142179	13.93	8.16	7.482	7.828	5.931	468	0
07.08.2016 14:25:15	142180	13.93	8.14	7.462	7.848	5.931	453.8	0
07.08.2016 14:25:30	142181	13.92	8.13	7.462	7.867	5.931	457.9	0
07.08.2016 14:25:45	142182	13.93	8.13	7.443	7.867	5.931	465.3	0
07.08.2016 14:26:00	142183	13.93	8.11	7.443	7.857	5.931	472.1	0
07.08.2016 14:26:15	142184	13.93	8.09	7.443	7.848	5.931	472.1	0
07.08.2016 14:26:30	142185	13.93	8.07	7.443	7.828	5.931	472.1	0
07.08.2016 14:26:45	142186	13.93	8.03	7.443	7.828	5.931	471.4	0
07.08.2016 14:27:00	142187	13.93	8.01	7.443	7.819	5.931	471.4	0
07.08.2016 14:27:15	142188	13.93	7.992	7.443	7.809	5.931	472.8	0
07.08.2016 14:27:30	142189	13.93	8	7.443	7.809	5.931	472.8	0
07.08.2016 14:27:45	142190	13.93	8.05	7.443	7.809	5.931	472.8	0
07.08.2016 14:28:00	142191	13.93	8.11	7.462	7.809	5.931	472.8	0
07.08.2016 14:28:15	142192	13.93	8.21	7.491	7.848	5.931	472.8	0
07.08.2016 14:28:30	142193	13.93	8.32	7.539	7.905	5.931	467.3	0
07.08.2016 14:28:45	142194	13.93	8.42	7.559	7.963	5.931	468	0
07.08.2016 14:29:00	142195	13.93	8.48	7.568	8	5.931	468	0
07.08.2016 14:29:15	142196	13.94	8.52	7.578	8.04	5.931	472.8	0
07.08.2016 14:29:30	142197	13.94	8.52	7.597	8.1	5.931	468.7	0
07.08.2016 14:29:45	142198	13.94	8.51	7.597	8.12	5.931	476.9	0
07.08.2016 14:30:00	142199	13.94	8.5	7.597	8.12	5.931	476.9	0
07.08.2016 14:30:15	142200	13.94	8.46	7.597	8.12	5.931	468.7	0
07.08.2016 14:30:30	142201	13.94	8.42	7.597	8.12	5.931	479.6	0
07.08.2016 14:30:45	142202	13.94	8.38	7.597	8.12	5.931	480.9	0
07.08.2016 14:31:00	142203	13.94	8.36	7.597	8.1	5.931	476.9	0
07.08.2016 14:31:15	142204	13.94	8.32	7.578	8.09	5.931	476.9	0
07.08.2016 14:31:30	142205	13.94	8.28	7.578	8.08	5.931	482.3	0
07.08.2016 14:31:45	142206	13.94	8.24	7.578	8.06	5.931	483.6	0
07.08.2016 14:32:00	142207	13.94	8.25	7.578	8.06	5.931	482.3	0
07.08.2016 14:32:15	142208	13.94	8.26	7.578	8.06	5.931	482.3	0
07.08.2016 14:32:30	142209	13.94	8.23	7.578	8.05	5.931	487.7	0
07.08.2016 14:32:45	142210	13.94	8.21	7.578	8.04	5.921	483.6	0
07.08.2016 14:33:00	142211	13.94	8.19	7.559	8.04	5.931	483.6	0
07.08.2016 14:33:15	142212	13.94	8.17	7.559	8.04	5.931	489.1	0
07.08.2016 14:33:30	142213	13.94	8.15	7.549	8.01	5.921	492.4	19
07.08.2016 14:33:45	142214	13.94	8.12	7.539	7.983	5.931	489.1	18
07.08.2016 14:34:00	142215	13.94	8.07	7.539	7.983	5.931	485	6
07.08.2016 14:34:15	142216	13.94	8.03	7.559	7.973	5.931	497.2	0
07.08.2016 14:34:30	142217	13.94	8	7.568	7.963	5.931	491.8	0
07.08.2016 14:34:45	142218	13.95	7.983	7.587	7.973	5.921	502.6	5
07.08.2016 14:35:00	142219	13.94	7.963	7.587	7.954	5.921	505.3	15
07.08.2016 14:35:15	142220	13.94	7.954	7.597	7.944	5.931	506.7	6
07.08.2016 14:35:30	142221	13.94	7.944	7.607	7.934	5.921	513.4	22
07.08.2016 14:35:45	142222	13.95	7.944	7.607	7.934	5.921	518.9	11
07.08.2016 14:36:00	142223	13.94	7.944	7.616	7.944	5.921	547.3	19
07.08.2016 14:36:15	142224	13.95	7.944	7.626	7.944	5.931	556.8	9
07.08.2016 14:36:30	142225	13.94	7.934	7.636	7.944	5.931	566.3	6
07.08.2016 14:36:45	142226	13.95	7.934	7.636	7.944	5.921	573.1	2
07.08.2016 14:37:00	142227	13.94	7.934	7.636	7.925	5.931	566.3	0
07.08.2016 14:37:15	142228	13.94	7.915	7.636	7.925	5.931	566.3	0
07.08.2016 14:37:30	142229	13.95	7.896	7.636	7.905	5.931	556.8	0
07.08.2016 14:37:45	142230	13.94	7.877	7.636	7.886	5.931	573.1	0
07.08.2016 14:38:00	142231	13.95	7.877	7.636	7.886	5.931	573.1	0
07.08.2016 14:38:15	142232	13.94	7.857	7.616	7.867	5.921	573.1	0
07.08.2016 14:38:30	142233	13.94	7.838	7.597	7.848	5.931	571.7	0
07.08.2016 14:38:45	142234	13.94	7.819	7.587	7.819	5.931	558.2	0
07.08.2016 14:39:00	142235	13.94	7.809	7.578	7.79	5.931	551.4	0
07.08.2016 14:39:15	142236	13.94	7.78	7.559	7.77	5.931	547.3	0
07.08.2016 14:39:30	142237	13.94	7.78	7.539	7.751	5.931	529.7	0
07.08.2016 14:39:45	142238	13.94	7.761	7.539	7.732	5.931	520.2	0
07.08.2016 14:40:00	142239	13.93	7.742	7.52	7.713	5.931	529.7	0
07.08.2016 14:40:15	142240	13.93	7.742	7.52	7.693	5.931	520.2	0
07.08.2016 14:40:30	142241	13.93	7.732	7.51	7.693	5.931	520.2	0
07.08.2016 14:40:45	142242	13.93	7.732	7.501	7.693	5.931	520.2	0
07.08.2016 14:41:00	142243	13.93	7.732	7.52	7.693	5.931	530.4	0
07.08.2016 14:41:15	142244	13.93	7.77	7.52	7.693	5.931	520.2	0
07.08.2016 14:41:30	142245	13.93	7.857	7.559	7.751	5.931	529.7	0
07.08.2016 14:41:45	142246	13.93	8	7.597	7.79	5.931	524.3	0
07.08.2016 14:42:00	142247	13.92	8.13	7.616	7.838	5.931	524.3	0
07.08.2016 14:42:15	142248	13.92	8.21	7.607	7.867	5.931	524.3	0
07.08.2016 14:42:30	142249	13.93	8.23	7.597	7.886	5.931	533.8	0
07.08.2016 14:42:45	142250	13.93	8.24	7.597	7.925	5.931	525.6	0
07.08.2016 14:43:00	142251	13.93	8.23	7.597	7.944	5.931	529.7	0
07.08.2016 14:43:15	142252	13.93	8.22	7.597	7.944	5.931	524.3	0
07.08.2016 14:43:30	142253	13.92	8.21	7.578	7.934	5.931	525.6	0
07.08.2016 14:43:45	142254	13.93	8.21	7.578	7.925	5.921	524.3	0
07.08.2016 14:44:00	142255	13.92	8.17	7.559	7.905	5.931	525.7	0
07.08.2016 14:44:15	142256	13.92	8.13	7.559	7.896	5.931	521.6	0
07.08.2016 14:44:30	142257	13.92	8.09	7.539	7.886	5.931	528.4	0
07.08.2016 14:44:45	142258	13.92	8.07	7.539	7.867	5.921	524.3	0
07.08.2016 14:45:00	142259	13.92	8.04	7.52	7.848	5.931	521.6	0
07.08.2016 14:45:15	142260	13.92	8.01	7.52	7.848	5.931	524.3	0
07.08.2016 14:45:30	142261	13.92	7.992	7.501	7.828	5.931	524.3	0
07.08.2016 14:45:45	142262	13.92	7.973	7.501	7.809	5.931	524.3	0
07.08.2016 14:46:00	142263	13.93	7.954	7.482	7.799	5.931	525.7	0
07.08.2016 14:46:15	142264	13.93	7.934	7.482	7.79	5.931	533.8	0
07.08.2016 14:46:30	142265	13.92	7.915	7.482	7.77	5.931	527	0
07.08.2016 14:46:45	142266	13.92	7.896	7.462	7.751	5.931	527	0
07.08.2016 14:47:00	142267	13.93	7.877	7.462	7.751	5.931	521.6	0
07.08.2016 14:47:15	142268	13.92	7.857	7.453	7.732	5.921	520.2	0
07.08.2016 14:47:30	142269	13.92	7.838	7.443	7.713	5.931	521.6	0
07.08.2016 14:47:45	142270	13.92	7.819	7.443	7.693	5.931	516.2	0
07.08.2016 14:48:00	142271	13.92	7.799	7.433	7.674	5.931	513.5	0
07.08.2016 14:48:15	142272	13.92	7.78	7.424	7.655	5.931	520.2	0
07.08.2016 14:48:30	142273	13.92	7.78	7.424	7.655	5.921	516.2	0
07.08.2016 14:48:45	142274	13.92	7.78	7.433	7.655	5.931	508	0
07.08.2016 14:49:00	142275	13.92	7.78	7.433	7.655	5.931	509.4	0
07.08.2016 14:49:15	142276	13.93	7.78	7.443	7.655	5.921	501.3	0
07.08.2016 14:49:30	142277	13.93	7.809	7.462	7.674	5.921	495.9	0
07.08.2016 14:49:45	142278	13.92	7.877	7.472	7.703	5.931	494.5	0
07.08.2016 14:50:00	142279	13.93	7.934	7.482	7.732	5.931	493.2	0
07.08.2016 14:50:15	142280	13.93	7.983	7.482	7.751	5.931	502.6	0
07.08.2016 14:50:30	142281	13.93	7.992	7.482	7.77	5.931	501.3	0
07.08.2016 14:50:45	142282	13.93	8	7.482	7.77	5.931	499.3	0
07.08.2016 14:51:00	142283	13.93	8.01	7.501	7.77	5.931	498.6	0
07.08.2016 14:51:15	142284	13.93	8.03	7.501	7.77	5.931	498.6	0
07.08.2016 14:51:30	142285	13.93	8.04	7.51	7.79	5.931	498.6	0
07.08.2016 14:51:45	142286	13.93	8.07	7.52	7.828	5.921	497.2	0
07.08.2016 14:52:00	142287	13.93	8.15	7.52	7.867	5.931	498.6	0
07.08.2016 14:52:15	142288	13.92	8.24	7.539	7.905	5.931	501.3	0
07.08.2016 14:52:30	142289	13.92	8.33	7.578	7.944	5.931	502.6	0
07.08.2016 14:52:45	142290	13.92	8.44	7.597	7.983	5.931	498.6	0
07.08.2016 14:53:00	142291	13.92	8.52	7.655	8.05	5.931	502.6	0
07.08.2016 14:53:15	142292	13.93	8.59	7.693	8.1	5.931	500.6	0
07.08.2016 14:53:30	142293	13.92	8.69	7.742	8.12	5.931	501.3	0
07.08.2016 14:53:45	142294	13.92	8.77	7.77	8.15	5.931	497.2	0
07.08.2016 14:54:00	142295	13.93	8.81	7.809	8.18	5.931	501.3	0
07.08.2016 14:54:15	142296	13.92	8.81	7.819	8.21	5.931	502.6	0
07.08.2016 14:54:30	142297	13.92	8.77	7.828	8.22	5.931	503.3	0
07.08.2016 14:54:45	142298	13.93	8.75	7.848	8.23	5.931	503.3	0
07.08.2016 14:55:00	142299	13.92	8.71	7.848	8.25	5.931	503.3	0
07.08.2016 14:55:15	142300	13.92	8.67	7.867	8.27	5.931	501.3	0
07.08.2016 14:55:30	142301	13.92	8.64	7.867	8.28	5.931	501.3	0
07.08.2016 14:55:45	142302	13.92	8.63	7.857	8.29	5.931	504	0
07.08.2016 14:56:00	142303	13.92	8.59	7.848	8.31	5.931	502.6	0
07.08.2016 14:56:15	142304	13.92	8.58	7.838	8.33	5.931	502.6	0
07.08.2016 14:56:30	142305	13.92	8.55	7.828	8.33	5.931	502.6	0
07.08.2016 14:56:45	142306	13.92	8.55	7.828	8.33	5.931	495.8	0
07.08.2016 14:57:00	142307	13.92	8.59	7.848	8.35	5.931	504	0
07.08.2016 14:57:15	142308	13.92	8.64	7.867	8.37	5.931	502.6	0
07.08.2016 14:57:30	142309	13.93	8.7	7.905	8.39	5.931	495.8	0
07.08.2016 14:57:45	142310	13.92	8.73	7.944	8.39	5.931	505.3	0
07.08.2016 14:58:00	142311	13.93	8.75	7.963	8.41	5.931	499.9	0
07.08.2016 14:58:15	142312	13.92	8.74	7.963	8.41	5.931	502.6	0
07.08.2016 14:58:30	142313	13.93	8.73	7.963	8.41	5.931	499.2	0
07.08.2016 14:58:45	142314	13.92	8.71	7.963	8.41	5.931	499.9	0
07.08.2016 14:59:00	142315	13.93	8.66	7.963	8.41	5.931	499.2	0
07.08.2016 14:59:15	142316	13.92	8.63	7.973	8.41	5.931	500.6	0
07.08.2016 14:59:30	142317	13.93	8.63	7.983	8.41	5.931	498.5	0
07.08.2016 14:59:45	142318	13.93	8.67	8	8.43	5.931	499.2	0
07.08.2016 15:00:00	142319	13.93	8.69	8	8.43	5.931	498.5	0
07.08.2016 15:00:15	142320	13.93	8.71	8.02	8.45	5.931	497.2	0
07.08.2016 15:00:30	142321	13.93	8.75	8.04	8.47	5.931	498.5	0
07.08.2016 15:00:45	142322	13.93	8.79	8.04	8.47	5.931	501.2	0
07.08.2016 15:01:00	142323	13.93	8.83	8.07	8.48	5.921	506.6	0
07.08.2016 15:01:15	142324	13.93	8.87	8.04	8.49	5.921	501.2	0
07.08.2016 15:01:30	142325	13.93	8.88	8.07	8.5	5.921	502.6	0
07.08.2016 15:01:45	142326	13.93	8.88	8.08	8.52	5.921	506.6	0
07.08.2016 15:02:00	142327	13.93	8.9	8.1	8.52	5.921	495.8	0
07.08.2016 15:02:15	142328	13.93	8.88	8.1	8.52	5.931	498.5	0
07.08.2016 15:02:30	142329	13.93	8.86	8.1	8.52	5.931	498.5	0
07.08.2016 15:02:45	142330	13.93	8.83	8.1	8.52	5.931	495.8	0
07.08.2016 15:03:00	142331	13.93	8.79	8.08	8.52	5.921	501.2	0
07.08.2016 15:03:15	142332	13.93	8.77	8.06	8.52	5.931	501.2	0
07.08.2016 15:03:30	142333	13.93	8.73	8.06	8.52	5.921	498.5	0
07.08.2016 15:03:45	142334	13.94	8.71	8.06	8.51	5.921	498.5	0
07.08.2016 15:04:00	142335	13.93	8.69	8.06	8.52	5.931	498.5	0
07.08.2016 15:04:15	142336	13.94	8.7	8.06	8.51	5.931	498.5	0
07.08.2016 15:04:30	142337	13.94	8.71	8.06	8.51	5.931	498.5	0
07.08.2016 15:04:45	142338	13.94	8.71	8.06	8.51	5.921	502.6	0
07.08.2016 15:05:00	142339	13.94	8.71	8.06	8.51	5.931	502.6	0
07.08.2016 15:05:15	142340	13.94	8.67	8.04	8.5	5.931	499.2	0
07.08.2016 15:05:30	142341	13.94	8.65	8.04	8.49	5.931	503.3	0
07.08.2016 15:05:45	142342	13.94	8.61	8.02	8.49	5.931	503.9	0
07.08.2016 15:06:00	142343	13.94	8.57	8	8.47	5.931	505.3	0
07.08.2016 15:06:15	142344	13.94	8.52	7.983	8.45	5.931	499.9	0
07.08.2016 15:06:30	142345	13.94	8.48	7.973	8.44	5.931	508	0
07.08.2016 15:06:45	142346	13.94	8.42	7.963	8.41	5.931	505.3	0
07.08.2016 15:07:00	142347	13.94	8.36	7.944	8.4	5.931	502.6	0
07.08.2016 15:07:15	142348	13.94	8.32	7.925	8.37	5.931	498.5	0
07.08.2016 15:07:30	142349	13.94	8.3	7.905	8.37	5.931	510.7	0
07.08.2016 15:07:45	142350	13.94	8.29	7.896	8.35	5.931	507.3	0
07.08.2016 15:08:00	142351	13.93	8.32	7.886	8.33	5.931	508	0
07.08.2016 15:08:15	142352	13.93	8.36	7.877	8.32	5.931	508	0
07.08.2016 15:08:30	142353	13.93	8.39	7.867	8.31	5.931	508	0
07.08.2016 15:08:45	142354	13.93	8.43	7.867	8.31	5.931	510	0
07.08.2016 15:09:00	142355	13.93	8.46	7.867	8.3	5.931	508	0
07.08.2016 15:09:15	142356	13.93	8.48	7.857	8.31	5.931	496.5	0
07.08.2016 15:09:30	142357	13.93	8.47	7.857	8.29	5.931	503.3	0
07.08.2016 15:09:45	142358	13.93	8.44	7.848	8.29	5.931	503.9	0
07.08.2016 15:10:00	142359	13.93	8.43	7.848	8.29	5.931	508.7	0
07.08.2016 15:10:15	142360	13.93	8.4	7.828	8.29	5.931	503.9	0
07.08.2016 15:10:30	142361	13.93	8.38	7.828	8.29	5.931	508	0
07.08.2016 15:10:45	142362	13.93	8.36	7.809	8.29	5.931	503.9	0
07.08.2016 15:11:00	142363	13.93	8.36	7.809	8.28	5.931	503.9	0
07.08.2016 15:11:15	142364	13.93	8.39	7.809	8.28	5.931	503.9	0
07.08.2016 15:11:30	142365	13.94	8.42	7.809	8.28	5.931	503.9	0
07.08.2016 15:11:45	142366	13.94	8.44	7.809	8.28	5.931	503.9	0
07.08.2016 15:12:00	142367	13.94	8.48	7.828	8.29	5.931	502.6	0
07.08.2016 15:12:15	142368	13.94	8.5	7.828	8.29	5.931	512.1	0
07.08.2016 15:12:30	142369	13.94	8.53	7.848	8.29	5.931	499.2	0
07.08.2016 15:12:45	142370	13.94	8.55	7.867	8.29	5.931	503.2	0
07.08.2016 15:13:00	142371	13.94	8.58	7.886	8.31	5.931	506.6	0
07.08.2016 15:13:15	142372	13.94	8.63	7.905	8.33	5.931	509.3	0
07.08.2016 15:13:30	142373	13.94	8.65	7.925	8.33	5.931	509.3	0
07.08.2016 15:13:45	142374	13.94	8.67	7.925	8.35	5.931	506.6	0
07.08.2016 15:14:00	142375	13.94	8.67	7.925	8.36	5.931	506.6	0
07.08.2016 15:14:15	142376	13.94	8.63	7.905	8.37	5.931	506.6	0
07.08.2016 15:14:30	142377	13.94	8.59	7.886	8.38	5.931	509.3	0
07.08.2016 15:14:45	142378	13.94	8.53	7.877	8.39	5.931	509.3	0
07.08.2016 15:15:00	142379	13.94	8.5	7.867	8.39	5.931	506.6	0
07.08.2016 15:15:15	142380	13.94	8.46	7.857	8.37	5.931	518.8	0
07.08.2016 15:15:30	142381	13.94	8.4	7.848	8.36	5.931	506.6	0
07.08.2016 15:15:45	142382	13.94	8.38	7.848	8.35	5.931	514.8	0
07.08.2016 15:16:00	142383	13.94	8.38	7.838	8.33	5.931	514.8	0
07.08.2016 15:16:15	142384	13.94	8.36	7.828	8.32	5.931	508	0
07.08.2016 15:16:30	142385	13.94	8.34	7.809	8.31	5.931	513.4	0
07.08.2016 15:16:45	142386	13.94	8.3	7.809	8.29	5.931	507.3	0
07.08.2016 15:17:00	142387	13.94	8.26	7.79	8.28	5.931	510.7	0
07.08.2016 15:17:15	142388	13.94	8.24	7.77	8.26	5.931	510.1	0
07.08.2016 15:17:30	142389	13.94	8.21	7.77	8.25	5.931	510.1	0
07.08.2016 15:17:45	142390	13.94	8.21	7.751	8.22	5.931	510.7	0
07.08.2016 15:18:00	142391	13.94	8.19	7.751	8.21	5.931	513.4	0
07.08.2016 15:18:15	142392	13.94	8.18	7.751	8.18	5.931	508	0
07.08.2016 15:18:30	142393	13.94	8.17	7.732	8.16	5.931	510.1	0
07.08.2016 15:18:45	142394	13.94	8.15	7.713	8.14	5.931	505.3	0
07.08.2016 15:19:00	142395	13.94	8.13	7.713	8.13	5.931	510.7	0
07.08.2016 15:19:15	142396	13.94	8.13	7.693	8.12	5.931	510.7	0
07.08.2016 15:19:30	142397	13.94	8.12	7.693	8.1	5.931	512.1	0
07.08.2016 15:19:45	142398	13.94	8.11	7.674	8.09	5.931	510.7	0
07.08.2016 15:20:00	142399	13.94	8.09	7.674	8.08	5.931	522.9	0
07.08.2016 15:20:15	142400	13.94	8.09	7.674	8.08	5.931	510.7	0
07.08.2016 15:20:30	142401	13.94	8.09	7.655	8.06	5.931	510.7	0
07.08.2016 15:20:45	142402	13.94	8.05	7.655	8.06	5.931	510.7	0
07.08.2016 15:21:00	142403	13.94	8.03	7.636	8.05	5.931	506.6	0
07.08.2016 15:21:15	142404	13.94	8.01	7.636	8.05	5.931	511.4	0
07.08.2016 15:21:30	142405	13.94	8	7.636	8.04	5.931	510.7	0
07.08.2016 15:21:45	142406	13.94	7.992	7.616	8.04	5.931	513.4	0
07.08.2016 15:22:00	142407	13.94	7.992	7.616	8.02	5.931	525.6	0
07.08.2016 15:22:15	142408	13.94	7.992	7.597	8.01	5.931	509.3	0
07.08.2016 15:22:30	142409	13.94	7.983	7.597	7.992	5.931	510.7	0
07.08.2016 15:22:45	142410	13.94	7.973	7.587	7.983	5.931	507.3	0
07.08.2016 15:23:00	142411	13.94	7.973	7.578	7.963	5.931	502.6	0
07.08.2016 15:23:15	142412	13.94	7.954	7.559	7.944	5.931	509.3	0
07.08.2016 15:23:30	142413	13.94	7.944	7.559	7.925	5.931	506.6	0
07.08.2016 15:23:45	142414	13.94	7.934	7.549	7.905	5.931	502.6	0
07.08.2016 15:24:00	142415	13.94	7.934	7.539	7.905	5.931	501.2	0
07.08.2016 15:24:15	142416	13.94	7.963	7.539	7.886	5.931	505.3	0
07.08.2016 15:24:30	142417	13.94	7.992	7.539	7.886	5.931	501.2	0
07.08.2016 15:24:45	142418	13.93	8.03	7.53	7.886	5.931	502.6	0
07.08.2016 15:25:00	142419	13.93	8.05	7.52	7.886	5.931	506.6	0
07.08.2016 15:25:15	142420	13.93	8.05	7.52	7.886	5.931	506.6	0
07.08.2016 15:25:30	142421	13.93	8.05	7.52	7.877	5.931	506.6	0
07.08.2016 15:25:45	142422	13.94	8.05	7.52	7.877	5.931	507.3	0
07.08.2016 15:26:00	142423	13.94	8.05	7.52	7.867	5.931	509.3	0
07.08.2016 15:26:15	142424	13.93	8.04	7.51	7.867	5.931	509.3	0
07.08.2016 15:26:30	142425	13.94	8.03	7.501	7.867	5.931	509.3	0
07.08.2016 15:26:45	142426	13.93	8.03	7.501	7.848	5.931	506.6	0
07.08.2016 15:27:00	142427	13.94	8.01	7.501	7.828	5.931	507.3	0
07.08.2016 15:27:15	142428	13.93	8	7.501	7.828	5.931	506.6	0
07.08.2016 15:27:30	142429	13.93	7.992	7.501	7.809	5.931	513.4	0
07.08.2016 15:27:45	142430	13.94	7.973	7.501	7.809	5.931	516.1	0
07.08.2016 15:28:00	142431	13.94	7.954	7.482	7.799	5.931	517.5	0
07.08.2016 15:28:15	142432	13.94	7.963	7.482	7.79	5.921	517.5	0
07.08.2016 15:28:30	142433	13.94	7.973	7.491	7.79	5.921	514.8	0
07.08.2016 15:28:45	142434	13.94	8	7.482	7.79	5.921	510.7	0
07.08.2016 15:29:00	142435	13.94	7.992	7.482	7.79	5.921	517.5	0
07.08.2016 15:29:15	142436	13.93	8	7.472	7.799	5.921	509.4	7
07.08.2016 15:29:30	142437	13.94	8	7.472	7.799	5.921	512.1	0
07.08.2016 15:29:45	142438	13.94	8	7.472	7.819	5.921	510.7	0
07.08.2016 15:30:00	142439	13.94	8	7.472	7.819	5.921	510.7	0
07.08.2016 15:30:15	142440	13.94	8.04	7.472	7.828	5.921	512.1	0
07.08.2016 15:30:30	142441	13.94	8.03	7.472	7.828	5.931	513.4	0
07.08.2016 15:30:45	142442	13.94	8.02	7.462	7.828	5.931	515.4	0
07.08.2016 15:31:00	142443	13.94	8.01	7.462	7.828	5.931	516.1	0
07.08.2016 15:31:15	142444	13.94	8.01	7.462	7.828	5.931	517.5	0
07.08.2016 15:31:30	142445	13.94	8.01	7.462	7.809	5.931	514.8	0
07.08.2016 15:31:45	142446	13.94	8	7.462	7.809	5.931	514.8	0
07.08.2016 15:32:00	142447	13.94	7.992	7.462	7.809	5.931	520.2	0
07.08.2016 15:32:15	142448	13.94	7.973	7.462	7.799	5.931	518.8	0
07.08.2016 15:32:30	142449	13.94	7.973	7.462	7.79	5.931	518.8	0
07.08.2016 15:32:45	142450	13.94	7.963	7.462	7.77	5.931	522.9	0
07.08.2016 15:33:00	142451	13.94	7.954	7.443	7.77	5.931	522.9	0
07.08.2016 15:33:15	142452	13.94	7.954	7.443	7.751	5.931	522.9	0
07.08.2016 15:33:30	142453	13.94	7.934	7.443	7.751	5.931	522.9	0
07.08.2016 15:33:45	142454	13.94	7.925	7.443	7.732	5.931	522.9	0
07.08.2016 15:34:00	142455	13.94	7.915	7.443	7.732	5.931	522.9	0
07.08.2016 15:34:15	142456	13.94	7.896	7.443	7.722	5.931	524.2	0
07.08.2016 15:34:30	142457	13.94	7.886	7.433	7.722	5.921	522.9	1
07.08.2016 15:34:45	142458	13.94	7.886	7.433	7.722	5.921	524.2	17
07.08.2016 15:35:00	142459	13.94	7.896	7.443	7.761	5.921	529.7	11
07.08.2016 15:35:15	142460	13.94	7.963	7.472	7.857	5.921	532.4	14
07.08.2016 15:35:30	142461	13.93	8.02	7.53	7.925	5.931	537.1	12
07.08.2016 15:35:45	142462	13.94	8.06	7.559	7.983	5.931	556.1	9
07.08.2016 15:36:00	142463	13.93	8.11	7.578	8.02	5.931	594.7	7
07.08.2016 15:36:15	142464	13.93	8.14	7.587	8.03	5.921	556.8	17
07.08.2016 15:36:30	142465	13.93	8.13	7.597	8.06	5.921	589.3	17
07.08.2016 15:36:45	142466	13.93	8.15	7.616	8.1	5.921	589.3	12
07.08.2016 15:37:00	142467	13.93	8.16	7.636	8.12	5.931	592	12
07.08.2016 15:37:15	142468	13.93	8.17	7.636	8.12	5.931	594.7	3
07.08.2016 15:37:30	142469	13.93	8.22	7.655	8.14	5.931	598.8	11
07.08.2016 15:37:45	142470	13.93	8.27	7.674	8.14	5.931	592	0
07.08.2016 15:38:00	142471	13.93	8.27	7.713	8.14	5.921	598.8	0
07.08.2016 15:38:15	142472	13.93	8.24	7.732	8.14	5.931	589.3	0
07.08.2016 15:38:30	142473	13.93	8.24	7.751	8.16	5.931	589.3	0
07.08.2016 15:38:45	142474	13.93	8.26	7.77	8.16	5.931	585.2	0
07.08.2016 15:39:00	142475	13.92	8.24	7.77	8.16	5.931	570.3	4
07.08.2016 15:39:15	142476	13.93	8.22	7.77	8.18	5.931	585.2	5
07.08.2016 15:39:30	142477	13.92	8.21	7.751	8.18	5.931	570.3	0
07.08.2016 15:39:45	142478	13.93	8.19	7.751	8.18	5.931	564.9	0
07.08.2016 15:40:00	142479	13.93	8.19	7.751	8.18	5.931	563.5	0
07.08.2016 15:40:15	142480	13.93	8.21	7.732	8.18	5.931	563.5	0
07.08.2016 15:40:30	142481	13.93	8.21	7.732	8.18	5.931	560.8	0
07.08.2016 15:40:45	142482	13.93	8.21	7.713	8.16	5.931	560.8	0
07.08.2016 15:41:00	142483	13.93	8.21	7.703	8.16	5.931	565.6	0
07.08.2016 15:41:15	142484	13.93	8.22	7.693	8.14	5.931	560.8	0
07.08.2016 15:41:30	142485	13.93	8.24	7.693	8.14	5.931	571	0
07.08.2016 15:41:45	142486	13.93	8.28	7.693	8.14	5.931	566.9	0
07.08.2016 15:42:00	142487	13.93	8.3	7.684	8.14	5.931	565.6	0
07.08.2016 15:42:15	142488	13.93	8.32	7.693	8.14	5.921	560.8	0
07.08.2016 15:42:30	142489	13.93	8.37	7.693	8.15	5.921	559.5	0
07.08.2016 15:42:45	142490	13.93	8.35	7.703	8.17	5.921	558.1	0
07.08.2016 15:43:00	142491	13.93	8.35	7.703	8.17	5.921	559.5	0
07.08.2016 15:43:15	142492	13.93	8.33	7.703	8.19	5.921	556.1	0
07.08.2016 15:43:30	142493	13.93	8.32	7.684	8.19	5.921	547.3	0
07.08.2016 15:43:45	142494	13.93	8.33	7.684	8.2	5.931	545.2	0
07.08.2016 15:44:00	142495	13.93	8.29	7.674	8.2	5.921	543.9	0
07.08.2016 15:44:15	142496	13.93	8.28	7.674	8.2	5.931	545.9	0
07.08.2016 15:44:30	142497	13.93	8.24	7.674	8.2	5.931	537.8	0
07.08.2016 15:44:45	142498	13.93	8.21	7.674	8.2	5.931	540.5	0
07.08.2016 15:45:00	142499	13.93	8.19	7.674	8.18	5.921	541.2	0
07.08.2016 15:45:15	142500	13.93	8.16	7.664	8.18	5.931	533.7	0
07.08.2016 15:45:30	142501	13.93	8.14	7.655	8.16	5.931	530.3	0
07.08.2016 15:45:45	142502	13.93	8.11	7.655	8.14	5.931	528.3	0
07.08.2016 15:46:00	142503	13.91	8.09	7.655	8.13	5.931	530.3	0
07.08.2016 15:46:15	142504	13.92	8.08	7.655	8.12	5.931	529.6	0
07.08.2016 15:46:30	142505	13.92	8.07	7.655	8.1	5.931	520.2	0
07.08.2016 15:46:45	142506	13.92	8.07	7.636	8.1	5.931	524.2	0
07.08.2016 15:47:00	142507	13.92	8.07	7.636	8.09	5.921	524.2	0
07.08.2016 15:47:15	142508	13.92	8.08	7.636	8.08	5.931	524.2	0
07.08.2016 15:47:30	142509	13.92	8.09	7.655	8.08	5.931	525.6	0
07.08.2016 15:47:45	142510	13.93	8.12	7.655	8.08	5.931	526.3	0
07.08.2016 15:48:00	142511	13.93	8.15	7.674	8.1	5.931	520.2	0
07.08.2016 15:48:15	142512	13.93	8.19	7.693	8.1	5.931	522.9	0
07.08.2016 15:48:30	142513	13.93	8.21	7.713	8.12	5.921	526.9	0
07.08.2016 15:48:45	142514	13.93	8.21	7.713	8.13	5.931	526.3	0
07.08.2016 15:49:00	142515	13.93	8.19	7.713	8.14	5.931	526.3	0
07.08.2016 15:49:15	142516	13.93	8.17	7.713	8.14	5.921	526.3	0
07.08.2016 15:49:30	142517	13.93	8.19	7.693	8.14	5.931	522.9	0
07.08.2016 15:49:45	142518	13.93	8.18	7.684	8.13	5.931	522.2	0
07.08.2016 15:50:00	142519	13.93	8.17	7.674	8.12	5.931	522.9	0
07.08.2016 15:50:15	142520	13.93	8.14	7.674	8.12	5.931	522.9	0
07.08.2016 15:50:30	142521	13.93	8.15	7.674	8.12	5.931	514.8	0
07.08.2016 15:50:45	142522	13.93	8.2	7.674	8.12	5.931	525.6	0
07.08.2016 15:51:00	142523	13.94	8.22	7.674	8.12	5.921	526.9	0
07.08.2016 15:51:15	142524	13.94	8.26	7.674	8.13	5.921	526.9	0
07.08.2016 15:51:30	142525	13.93	8.3	7.693	8.14	5.931	522.9	0
07.08.2016 15:51:45	142526	13.93	8.31	7.684	8.14	5.921	526.9	0
07.08.2016 15:52:00	142527	13.93	8.3	7.674	8.16	5.931	521.5	0
07.08.2016 15:52:15	142528	13.93	8.27	7.674	8.16	5.921	521.5	0
07.08.2016 15:52:30	142529	13.93	8.24	7.674	8.17	5.931	525.6	0
07.08.2016 15:52:45	142530	13.93	8.22	7.655	8.17	5.931	525.6	0
07.08.2016 15:53:00	142531	13.93	8.21	7.655	8.18	5.931	525.6	0
07.08.2016 15:53:15	142532	13.93	8.24	7.655	8.18	5.931	527.6	0
07.08.2016 15:53:30	142533	13.93	8.28	7.664	8.18	5.931	527.6	0
07.08.2016 15:53:45	142534	13.93	8.3	7.655	8.2	5.931	521.5	0
07.08.2016 15:54:00	142535	13.93	8.3	7.655	8.2	5.921	527.6	0
07.08.2016 15:54:15	142536	13.93	8.28	7.655	8.2	5.921	521.5	0
07.08.2016 15:54:30	142537	13.93	8.26	7.655	8.2	5.931	524.3	0
07.08.2016 15:54:45	142538	13.93	8.24	7.655	8.21	5.931	521.5	0
07.08.2016 15:55:00	142539	13.93	8.23	7.655	8.21	5.931	521.5	0
07.08.2016 15:55:15	142540	13.93	8.24	7.655	8.21	5.931	530.4	0
07.08.2016 15:55:30	142541	13.93	8.24	7.655	8.21	5.931	524.3	0
07.08.2016 15:55:45	142542	13.93	8.26	7.655	8.21	5.931	524.2	0
07.08.2016 15:56:00	142543	13.93	8.24	7.664	8.21	5.921	521.5	0
07.08.2016 15:56:15	142544	13.93	8.21	7.655	8.21	5.931	517.5	0
07.08.2016 15:56:30	142545	13.93	8.19	7.655	8.21	5.931	514.8	0
07.08.2016 15:56:45	142546	13.93	8.16	7.655	8.2	5.931	518.8	0
07.08.2016 15:57:00	142547	13.93	8.15	7.655	8.2	5.931	516.1	0
07.08.2016 15:57:15	142548	13.93	8.17	7.655	8.2	5.931	518.8	0
07.08.2016 15:57:30	142549	13.93	8.21	7.655	8.2	5.921	517.5	0
07.08.2016 15:57:45	142550	13.93	8.26	7.655	8.2	5.931	518.8	0
07.08.2016 15:58:00	142551	13.93	8.31	7.655	8.21	5.921	516.1	0
07.08.2016 15:58:15	142552	13.93	8.33	7.655	8.21	5.931	518.1	0
07.08.2016 15:58:30	142553	13.93	8.32	7.655	8.21	5.931	519.5	0
07.08.2016 15:58:45	142554	13.93	8.3	7.655	8.22	5.921	513.4	0
07.08.2016 15:59:00	142555	13.93	8.28	7.655	8.23	5.931	519.5	0
07.08.2016 15:59:15	142556	13.93	8.26	7.645	8.23	5.931	518.8	0
07.08.2016 15:59:30	142557	13.93	8.22	7.636	8.21	5.931	516.8	0
07.08.2016 15:59:45	142558	13.93	8.19	7.636	8.21	5.931	516.1	0
07.08.2016 16:00:00	142559	13.93	8.16	7.636	8.21	5.931	510.7	0
07.08.2016 16:00:15	142560	13.93	8.13	7.636	8.2	5.931	513.4	0
07.08.2016 16:00:30	142561	13.93	8.11	7.636	8.18	5.931	513.4	0
07.08.2016 16:00:45	142562	13.94	8.09	7.636	8.17	5.931	513.4	0
07.08.2016 16:01:00	142563	13.94	8.09	7.636	8.16	5.931	513.4	0
07.08.2016 16:01:15	142564	13.93	8.13	7.626	8.16	5.931	510.7	0
07.08.2016 16:01:30	142565	13.94	8.13	7.616	8.16	5.931	514.8	0
07.08.2016 16:01:45	142566	13.93	8.15	7.616	8.14	5.921	506.6	0
07.08.2016 16:02:00	142567	13.94	8.16	7.616	8.14	5.931	510.7	0
07.08.2016 16:02:15	142568	13.93	8.17	7.616	8.14	5.931	510.7	0
07.08.2016 16:02:30	142569	13.93	8.16	7.607	8.14	5.931	508	0
07.08.2016 16:02:45	142570	13.93	8.13	7.597	8.14	5.931	510.7	0
07.08.2016 16:03:00	142571	13.94	8.11	7.597	8.13	5.931	503.9	0
07.08.2016 16:03:15	142572	13.94	8.08	7.597	8.13	5.931	514.8	0
07.08.2016 16:03:30	142573	13.94	8.07	7.597	8.12	5.931	510.7	0
07.08.2016 16:03:45	142574	13.94	8.13	7.597	8.14	5.931	508	0
07.08.2016 16:04:00	142575	13.94	8.19	7.616	8.15	5.931	508	0
07.08.2016 16:04:15	142576	13.94	8.22	7.616	8.18	5.931	511.4	0
07.08.2016 16:04:30	142577	13.94	8.3	7.626	8.18	5.931	502.6	0
07.08.2016 16:04:45	142578	13.93	8.35	7.636	8.2	5.931	502.6	0
07.08.2016 16:05:00	142579	13.93	8.36	7.636	8.21	5.931	508	0
07.08.2016 16:05:15	142580	13.93	8.35	7.626	8.21	5.931	514.8	0
07.08.2016 16:05:30	142581	13.93	8.34	7.616	8.21	5.931	508	0
07.08.2016 16:05:45	142582	13.93	8.32	7.616	8.21	5.931	511.4	0
07.08.2016 16:06:00	142583	13.93	8.32	7.616	8.2	5.931	510.7	0
07.08.2016 16:06:15	142584	13.93	8.3	7.597	8.18	5.931	508	0
07.08.2016 16:06:30	142585	13.93	8.29	7.616	8.16	5.931	516.1	0
07.08.2016 16:06:45	142586	13.93	8.26	7.607	8.14	5.921	514.8	0
07.08.2016 16:07:00	142587	13.93	8.22	7.616	8.14	5.931	511.4	0
07.08.2016 16:07:15	142588	13.93	8.23	7.607	8.13	5.921	510.7	0
07.08.2016 16:07:30	142589	13.93	8.27	7.616	8.13	5.931	514.8	0
07.08.2016 16:07:45	142590	13.93	8.31	7.616	8.13	5.921	514.1	0
07.08.2016 16:08:00	142591	13.93	8.35	7.616	8.12	5.921	511.4	0
07.08.2016 16:08:15	142592	13.93	8.35	7.616	8.13	5.931	510.7	0
07.08.2016 16:08:30	142593	13.93	8.36	7.616	8.13	5.931	516.1	0
07.08.2016 16:08:45	142594	13.93	8.36	7.616	8.13	5.931	508	0
07.08.2016 16:09:00	142595	13.93	8.34	7.616	8.14	5.931	508	0
07.08.2016 16:09:15	142596	13.93	8.3	7.616	8.14	5.931	510.7	0
07.08.2016 16:09:30	142597	13.93	8.26	7.616	8.14	5.931	514.8	0
07.08.2016 16:09:45	142598	13.93	8.22	7.616	8.14	5.921	512.1	0
07.08.2016 16:10:00	142599	13.93	8.2	7.616	8.14	5.921	517.5	0
07.08.2016 16:10:15	142600	13.93	8.18	7.616	8.14	5.931	512.1	0
07.08.2016 16:10:30	142601	13.93	8.2	7.616	8.14	5.931	512.1	0
07.08.2016 16:10:45	142602	13.93	8.21	7.616	8.13	5.931	512.1	0
07.08.2016 16:11:00	142603	13.93	8.2	7.616	8.13	5.921	512.1	0
07.08.2016 16:11:15	142604	13.93	8.17	7.597	8.13	5.931	517.5	0
07.08.2016 16:11:30	142605	13.93	8.13	7.597	8.12	5.931	509.4	0
07.08.2016 16:11:45	142606	13.93	8.11	7.597	8.12	5.931	512.1	0
07.08.2016 16:12:00	142607	13.93	8.07	7.587	8.11	5.931	513.4	0
07.08.2016 16:12:15	142608	13.93	8.04	7.587	8.1	5.931	508	0
07.08.2016 16:12:30	142609	13.93	8.05	7.587	8.1	5.921	512.1	0
07.08.2016 16:12:45	142610	13.93	8.12	7.597	8.1	5.931	505.3	0
07.08.2016 16:13:00	142611	13.91	8.2	7.597	8.1	5.931	503.9	0
07.08.2016 16:13:15	142612	13.91	8.27	7.607	8.12	5.921	514.8	0
07.08.2016 16:13:30	142613	13.91	8.36	7.636	8.14	5.931	507.3	0
07.08.2016 16:13:45	142614	13.92	8.46	7.664	8.16	5.931	506.6	0
07.08.2016 16:14:00	142615	13.93	8.53	7.693	8.17	5.921	508	0
07.08.2016 16:14:15	142616	13.93	8.59	7.732	8.2	5.921	514.8	0
07.08.2016 16:14:30	142617	13.93	8.67	7.77	8.21	5.931	515.5	0
07.08.2016 16:14:45	142618	13.93	8.77	7.809	8.25	5.921	504.6	0
07.08.2016 16:15:00	142619	13.92	8.86	7.848	8.27	5.931	516.1	0
07.08.2016 16:15:15	142620	13.93	8.9	7.886	8.31	5.931	513.4	0
07.08.2016 16:15:30	142621	13.93	8.92	7.925	8.33	5.921	508	0
07.08.2016 16:15:45	142622	13.93	8.9	7.944	8.35	5.931	508	0
07.08.2016 16:16:00	142623	13.93	8.88	7.925	8.37	5.931	518.8	0
07.08.2016 16:16:15	142624	13.92	8.85	7.915	8.37	5.931	518.8	0
07.08.2016 16:16:30	142625	13.92	8.81	7.905	8.37	5.921	513.4	0
07.08.2016 16:16:45	142626	13.92	8.75	7.886	8.37	5.921	513.4	0
07.08.2016 16:17:00	142627	13.92	8.7	7.886	8.36	5.931	513.4	0
07.08.2016 16:17:15	142628	13.92	8.64	7.867	8.36	5.931	513.4	0
07.08.2016 16:17:30	142629	13.92	8.59	7.867	8.35	5.912	513.4	0
07.08.2016 16:17:45	142630	13.92	8.57	7.867	8.35	5.921	512.1	0
07.08.2016 16:18:00	142631	13.92	8.59	7.867	8.37	5.921	513.4	0
07.08.2016 16:18:15	142632	13.92	8.63	7.867	8.39	5.921	516.1	0
07.08.2016 16:18:30	142633	13.92	8.69	7.905	8.41	5.921	512.1	0
07.08.2016 16:18:45	142634	13.92	8.75	7.944	8.45	5.921	518.8	0
07.08.2016 16:19:00	142635	13.92	8.81	7.963	8.47	5.921	518.8	0
07.08.2016 16:19:15	142636	13.92	8.84	7.963	8.49	5.931	517.5	0
07.08.2016 16:19:30	142637	13.92	8.85	7.963	8.49	5.931	517.5	0
07.08.2016 16:19:45	142638	13.92	8.85	7.944	8.51	5.921	517.5	0
07.08.2016 16:20:00	142639	13.92	8.81	7.944	8.52	5.921	517.5	0
07.08.2016 16:20:15	142640	13.92	8.78	7.944	8.51	5.931	517.5	0
07.08.2016 16:20:30	142641	13.92	8.73	7.934	8.49	5.931	517.5	0
07.08.2016 16:20:45	142642	13.92	8.66	7.925	8.48	5.931	518.2	0
07.08.2016 16:21:00	142643	13.92	8.59	7.896	8.47	5.921	517.5	0
07.08.2016 16:21:15	142644	13.92	8.53	7.867	8.45	5.931	513.4	0
07.08.2016 16:21:30	142645	13.92	8.48	7.867	8.43	5.931	517.5	0
07.08.2016 16:21:45	142646	13.92	8.46	7.848	8.4	5.931	517.5	0
07.08.2016 16:22:00	142647	13.92	8.43	7.828	8.37	5.931	507.3	0
07.08.2016 16:22:15	142648	13.92	8.4	7.819	8.33	5.931	512.1	0
07.08.2016 16:22:30	142649	13.92	8.38	7.809	8.29	5.921	503.9	0
07.08.2016 16:22:45	142650	13.92	8.34	7.799	8.27	5.931	510.7	0
07.08.2016 16:23:00	142651	13.92	8.3	7.79	8.24	5.921	513.4	0
07.08.2016 16:23:15	142652	13.92	8.28	7.79	8.21	5.921	511.4	0
07.08.2016 16:23:30	142653	13.92	8.3	7.79	8.2	5.921	510.7	0
07.08.2016 16:23:45	142654	13.92	8.32	7.79	8.18	5.921	511.4	0
07.08.2016 16:24:00	142655	13.92	8.34	7.77	8.16	5.921	512.1	0
07.08.2016 16:24:15	142656	13.93	8.36	7.77	8.14	5.921	513.4	0
07.08.2016 16:24:30	142657	13.92	8.36	7.77	8.14	5.921	512.1	0
07.08.2016 16:24:45	142658	13.92	8.36	7.77	8.13	5.931	516.1	0
07.08.2016 16:25:00	142659	13.92	8.36	7.761	8.14	5.921	510.7	0
07.08.2016 16:25:15	142660	13.92	8.35	7.751	8.12	5.921	514.1	0
07.08.2016 16:25:30	142661	13.92	8.34	7.732	8.12	5.921	518.8	0
07.08.2016 16:25:45	142662	13.92	8.31	7.732	8.12	5.931	518.2	0
07.08.2016 16:26:00	142663	13.92	8.29	7.713	8.1	5.921	512.1	0
07.08.2016 16:26:15	142664	13.92	8.27	7.693	8.09	5.931	517.5	0
07.08.2016 16:26:30	142665	13.93	8.24	7.693	8.06	5.921	522.9	0
07.08.2016 16:26:45	142666	13.92	8.21	7.664	8.05	5.921	518.2	0
07.08.2016 16:27:00	142667	13.92	8.19	7.636	8.02	5.931	506.7	0
07.08.2016 16:27:15	142668	13.92	8.15	7.616	7.983	5.931	518.9	0
07.08.2016 16:27:30	142669	13.92	8.13	7.597	7.944	5.931	527	0
07.08.2016 16:27:45	142670	13.92	8.1	7.597	7.915	5.931	518.9	0
07.08.2016 16:28:00	142671	13.92	8.07	7.578	7.886	5.931	518.9	0
07.08.2016 16:28:15	142672	13.92	8.05	7.578	7.857	5.931	517.5	0
07.08.2016 16:28:30	142673	13.92	8.01	7.559	7.838	5.921	517.5	0
07.08.2016 16:28:45	142674	13.92	7.992	7.559	7.828	5.931	514.8	0
07.08.2016 16:29:00	142675	13.92	7.973	7.559	7.809	5.931	506.6	0
07.08.2016 16:29:15	142676	13.92	7.963	7.539	7.809	5.921	514.8	0
07.08.2016 16:29:30	142677	13.92	7.954	7.539	7.79	5.931	518.8	0
07.08.2016 16:29:45	142678	13.92	7.944	7.539	7.79	5.921	517.5	0
07.08.2016 16:30:00	142679	13.92	7.934	7.539	7.79	5.921	517.5	0
07.08.2016 16:30:15	142680	13.92	7.915	7.53	7.79	5.931	517.5	0
07.08.2016 16:30:30	142681	13.92	7.915	7.52	7.79	5.931	517.5	0
07.08.2016 16:30:45	142682	13.93	7.896	7.52	7.78	5.921	518.8	0
07.08.2016 16:31:00	142683	13.92	7.896	7.52	7.77	5.931	517.5	0
07.08.2016 16:31:15	142684	13.92	7.886	7.53	7.78	5.931	516.1	0
07.08.2016 16:31:30	142685	13.92	7.896	7.53	7.79	5.921	522.2	0
07.08.2016 16:31:45	142686	13.93	7.934	7.539	7.809	5.921	516.1	21
07.08.2016 16:32:00	142687	13.93	7.963	7.559	7.848	5.921	516.1	8
07.08.2016 16:32:15	142688	13.93	8.03	7.607	7.905	5.921	518.8	0
07.08.2016 16:32:30	142689	13.93	8.07	7.636	7.944	5.921	518.8	0
07.08.2016 16:32:45	142690	13.93	8.08	7.655	7.973	5.931	522.9	15
07.08.2016 16:33:00	142691	13.93	8.07	7.655	7.983	5.931	524.3	9
07.08.2016 16:33:15	142692	13.93	8.07	7.655	8	5.931	518.8	0
07.08.2016 16:33:30	142693	13.93	8.07	7.655	8.01	5.921	529.7	8
07.08.2016 16:33:45	142694	13.93	8.07	7.636	8	5.931	532.4	5
07.08.2016 16:34:00	142695	13.93	8.07	7.645	7.983	5.931	529.7	8
07.08.2016 16:34:15	142696	13.93	8.13	7.655	7.983	5.921	541.9	6
07.08.2016 16:34:30	142697	13.92	8.15	7.655	8	5.931	536.4	7
07.08.2016 16:34:45	142698	13.93	8.22	7.674	8.05	5.921	536.4	0
07.08.2016 16:35:00	142699	13.92	8.28	7.713	8.1	5.921	536.4	0
07.08.2016 16:35:15	142700	13.92	8.3	7.751	8.14	5.931	544.6	0
07.08.2016 16:35:30	142701	13.92	8.36	7.761	8.17	5.931	544.6	0
07.08.2016 16:35:45	142702	13.92	8.38	7.77	8.18	5.921	544.6	0
07.08.2016 16:36:00	142703	13.92	8.4	7.79	8.18	5.921	544.6	0
07.08.2016 16:36:15	142704	13.92	8.45	7.828	8.2	5.921	545.9	0
07.08.2016 16:36:30	142705	13.92	8.5	7.857	8.21	5.931	545.9	0
07.08.2016 16:36:45	142706	13.92	8.54	7.886	8.24	5.931	531	0
07.08.2016 16:37:00	142707	13.92	8.61	7.925	8.25	5.931	531	0
07.08.2016 16:37:15	142708	13.92	8.65	7.963	8.28	5.931	550	0
07.08.2016 16:37:30	142709	13.92	8.69	7.983	8.31	5.921	529.7	0
07.08.2016 16:37:45	142710	13.92	8.77	8	8.33	5.921	535.1	0
07.08.2016 16:38:00	142711	13.92	8.82	8.02	8.37	5.921	533.7	0
07.08.2016 16:38:15	142712	13.92	8.85	8.04	8.4	5.931	531	0
07.08.2016 16:38:30	142713	13.92	8.86	8.05	8.43	5.931	533	0
07.08.2016 16:38:45	142714	13.92	8.88	8.04	8.45	5.931	533	0
07.08.2016 16:39:00	142715	13.92	8.86	8.06	8.47	5.921	528.3	0
07.08.2016 16:39:15	142716	13.92	8.81	8.06	8.47	5.931	528.3	0
07.08.2016 16:39:30	142717	13.92	8.77	8.04	8.48	5.921	522.2	0
07.08.2016 16:39:45	142718	13.92	8.71	8.03	8.48	5.931	522.2	0
07.08.2016 16:40:00	142719	13.92	8.67	8.02	8.47	5.921	528.3	0
07.08.2016 16:40:15	142720	13.92	8.61	8	8.47	5.931	528.3	0
07.08.2016 16:40:30	142721	13.92	8.57	7.983	8.45	5.921	529.7	0
07.08.2016 16:40:45	142722	13.92	8.54	7.983	8.45	5.931	529.7	0
07.08.2016 16:41:00	142723	13.92	8.5	7.963	8.43	5.931	529.7	0
07.08.2016 16:41:15	142724	13.92	8.44	7.944	8.41	5.921	528.3	0
07.08.2016 16:41:30	142725	13.92	8.4	7.925	8.39	5.931	529.7	0
07.08.2016 16:41:45	142726	13.92	8.38	7.905	8.36	5.931	525.6	0
07.08.2016 16:42:00	142727	13.92	8.36	7.867	8.33	5.931	522.9	0
07.08.2016 16:42:15	142728	13.92	8.33	7.848	8.29	5.921	524.3	0
07.08.2016 16:42:30	142729	13.93	8.31	7.828	8.27	5.931	525.6	0
07.08.2016 16:42:45	142730	13.93	8.28	7.819	8.23	5.921	522.9	0
07.08.2016 16:43:00	142731	13.93	8.26	7.79	8.2	5.931	525.6	0
07.08.2016 16:43:15	142732	13.93	8.24	7.77	8.14	5.931	526.3	0
07.08.2016 16:43:30	142733	13.93	8.22	7.751	8.1	5.921	525.6	0
07.08.2016 16:43:45	142734	13.93	8.2	7.732	8.07	5.921	526.3	0
07.08.2016 16:44:00	142735	13.93	8.17	7.713	8.04	5.921	526.3	0
07.08.2016 16:44:15	142736	13.93	8.13	7.693	8.02	5.931	522.9	0
07.08.2016 16:44:30	142737	13.93	8.11	7.674	7.983	5.931	526.3	0
07.08.2016 16:44:45	142738	13.93	8.08	7.655	7.963	5.931	520.2	0
07.08.2016 16:45:00	142739	13.93	8.05	7.636	7.934	5.921	518.1	0
07.08.2016 16:45:15	142740	13.93	8.03	7.616	7.905	5.931	521.5	0
07.08.2016 16:45:30	142741	13.93	7.992	7.597	7.886	5.931	516.1	0
07.08.2016 16:45:45	142742	13.93	7.973	7.587	7.848	5.931	510.7	0
07.08.2016 16:46:00	142743	13.94	7.925	7.578	7.828	5.921	506.6	0
07.08.2016 16:46:15	142744	13.94	7.886	7.578	7.809	5.921	510.7	0
07.08.2016 16:46:30	142745	13.94	7.848	7.568	7.78	5.931	490.4	0
07.08.2016 16:46:45	142746	13.93	7.819	7.559	7.751	5.921	487	0
07.08.2016 16:47:00	142747	13.94	7.79	7.559	7.742	5.931	490.4	0
07.08.2016 16:47:15	142748	13.94	7.761	7.559	7.732	5.931	487	0
07.08.2016 16:47:30	142749	13.94	7.742	7.559	7.713	5.931	486.3	0
07.08.2016 16:47:45	142750	13.94	7.742	7.559	7.713	5.931	482.9	0
07.08.2016 16:48:00	142751	13.94	7.722	7.559	7.693	5.931	486.3	0
07.08.2016 16:48:15	142752	13.94	7.713	7.568	7.693	5.931	483.6	0
07.08.2016 16:48:30	142753	13.94	7.722	7.578	7.713	5.921	476.2	0
07.08.2016 16:48:45	142754	13.94	7.732	7.578	7.713	5.921	476.8	0
07.08.2016 16:49:00	142755	13.94	7.742	7.578	7.732	5.931	472.8	0
07.08.2016 16:49:15	142756	13.93	7.77	7.578	7.742	5.931	483.6	0
07.08.2016 16:49:30	142757	13.93	7.78	7.578	7.732	5.931	472.8	0
07.08.2016 16:49:45	142758	13.94	7.78	7.559	7.732	5.931	472.1	0
07.08.2016 16:50:00	142759	13.93	7.78	7.559	7.742	5.931	471.4	0
07.08.2016 16:50:15	142760	13.93	7.78	7.559	7.751	5.931	472.1	0
07.08.2016 16:50:30	142761	13.94	7.819	7.578	7.77	5.931	478.2	0
07.08.2016 16:50:45	142762	13.94	7.896	7.578	7.79	5.931	485	0
07.08.2016 16:51:00	142763	13.94	8.04	7.597	7.848	5.931	487.7	0
07.08.2016 16:51:15	142764	13.94	8.16	7.607	7.896	5.931	487.7	0
07.08.2016 16:51:30	142765	13.93	8.28	7.636	7.944	5.931	489	0
07.08.2016 16:51:45	142766	13.93	8.42	7.655	8	5.921	498.5	0
07.08.2016 16:52:00	142767	13.93	8.52	7.674	8.08	5.931	498.5	0
07.08.2016 16:52:15	142768	13.93	8.61	7.713	8.15	5.921	503.9	0
07.08.2016 16:52:30	142769	13.94	8.69	7.742	8.21	5.931	503.9	0
07.08.2016 16:52:45	142770	13.94	8.79	7.77	8.25	5.931	516.8	0
07.08.2016 16:53:00	142771	13.92	8.86	7.79	8.29	5.921	509.3	0
07.08.2016 16:53:15	142772	13.92	8.9	7.828	8.32	5.931	514.8	0
07.08.2016 16:53:30	142773	13.93	8.92	7.877	8.33	5.931	510.7	0
07.08.2016 16:53:45	142774	13.93	8.92	7.905	8.35	5.931	517.5	0
07.08.2016 16:54:00	142775	13.93	8.89	7.944	8.37	5.931	514.8	0
07.08.2016 16:54:15	142776	13.93	8.86	7.983	8.4	5.931	514.8	0
07.08.2016 16:54:30	142777	13.93	8.89	8.02	8.43	5.931	509.3	0
07.08.2016 16:54:45	142778	13.94	8.93	8.09	8.48	5.931	510.7	0
07.08.2016 16:55:00	142779	13.94	8.98	8.14	8.55	5.931	516.1	0
07.08.2016 16:55:15	142780	13.94	9.06	8.21	8.62	5.931	513.4	0
07.08.2016 16:55:30	142781	13.94	9.13	8.25	8.68	5.921	513.4	0
07.08.2016 16:55:45	142782	13.94	9.16	8.27	8.72	5.931	516.1	0
07.08.2016 16:56:00	142783	13.94	9.14	8.28	8.73	5.931	513.4	0
07.08.2016 16:56:15	142784	13.94	9.16	8.29	8.72	5.931	520.2	0
07.08.2016 16:56:30	142785	13.94	9.14	8.29	8.72	5.921	520.2	0
07.08.2016 16:56:45	142786	13.94	9.11	8.29	8.74	5.931	520.2	0
07.08.2016 16:57:00	142787	13.94	9.06	8.28	8.73	5.931	516.1	0
07.08.2016 16:57:15	142788	13.94	8.98	8.27	8.72	5.931	522.9	0
07.08.2016 16:57:30	142789	13.94	8.94	8.29	8.71	5.921	520.2	0
07.08.2016 16:57:45	142790	13.94	8.94	8.35	8.74	5.931	520.2	0
07.08.2016 16:58:00	142791	13.94	8.98	8.39	8.77	5.931	520.2	0
07.08.2016 16:58:15	142792	13.94	9.06	8.43	8.8	5.931	522.9	0
07.08.2016 16:58:30	142793	13.94	9.14	8.45	8.84	5.931	524.2	0
07.08.2016 16:58:45	142794	13.94	9.21	8.49	8.87	5.931	526.9	0
07.08.2016 16:59:00	142795	13.94	9.24	8.49	8.91	5.931	520.2	0
07.08.2016 16:59:15	142796	13.94	9.3	8.52	8.97	5.921	521.5	0
07.08.2016 16:59:30	142797	13.94	9.35	8.53	8.99	5.931	521.5	0
07.08.2016 16:59:45	142798	13.94	9.39	8.54	8.98	5.921	522.9	0
07.08.2016 17:00:00	142799	13.95	9.39	8.52	8.98	5.931	522.9	0
07.08.2016 17:00:15	142800	13.94	9.35	8.52	8.98	5.921	525.6	0
07.08.2016 17:00:30	142801	13.94	9.29	8.52	8.97	5.921	526.3	0
07.08.2016 17:00:45	142802	13.95	9.23	8.49	8.95	5.931	523.5	0
07.08.2016 17:01:00	142803	13.95	9.16	8.47	8.92	5.931	526.9	0
07.08.2016 17:01:15	142804	13.95	9.1	8.45	8.89	5.921	525.6	0
07.08.2016 17:01:30	142805	13.95	9.02	8.41	8.86	5.931	521.5	0
07.08.2016 17:01:45	142806	13.95	8.94	8.37	8.82	5.921	525.6	0
07.08.2016 17:02:00	142807	13.95	8.88	8.33	8.78	5.931	521.5	0
07.08.2016 17:02:15	142808	13.95	8.82	8.31	8.74	5.921	537.8	0
07.08.2016 17:02:30	142809	13.95	8.75	8.25	8.7	5.931	534.4	0
07.08.2016 17:02:45	142810	13.95	8.71	8.21	8.65	5.921	531	0
07.08.2016 17:03:00	142811	13.94	8.67	8.18	8.58	5.921	526.9	0
07.08.2016 17:03:15	142812	13.94	8.62	8.11	8.51	5.921	526.9	0
07.08.2016 17:03:30	142813	13.94	8.57	8.07	8.44	5.921	526.9	0
07.08.2016 17:03:45	142814	13.95	8.53	8.02	8.38	5.921	529.6	0
07.08.2016 17:04:00	142815	13.94	8.49	7.992	8.32	5.921	521.5	0
07.08.2016 17:04:15	142816	13.94	8.43	7.973	8.28	5.921	521.5	0
07.08.2016 17:04:30	142817	13.94	8.37	7.954	8.22	5.921	522.9	0
07.08.2016 17:04:45	142818	13.94	8.32	7.915	8.2	5.931	516.1	0
07.08.2016 17:05:00	142819	13.94	8.3	7.886	8.18	5.931	522.9	0
07.08.2016 17:05:15	142820	13.94	8.32	7.867	8.18	5.931	522.2	0
07.08.2016 17:05:30	142821	13.94	8.38	7.867	8.18	5.931	521.5	0
07.08.2016 17:05:45	142822	13.94	8.46	7.857	8.2	5.931	526.2	0
07.08.2016 17:06:00	142823	13.94	8.55	7.857	8.21	5.931	522.9	0
07.08.2016 17:06:15	142824	13.94	8.63	7.867	8.23	5.931	522.9	0
07.08.2016 17:06:30	142825	13.94	8.71	7.867	8.25	5.931	531	0
07.08.2016 17:06:45	142826	13.94	8.77	7.867	8.26	5.931	526.2	0
07.08.2016 17:07:00	142827	13.94	8.79	7.886	8.28	5.931	521.5	0
07.08.2016 17:07:15	142828	13.94	8.8	7.905	8.3	5.931	526.2	0
07.08.2016 17:07:30	142829	13.94	8.83	7.915	8.32	5.931	526.9	0
07.08.2016 17:07:45	142830	13.94	8.83	7.925	8.33	5.931	526.9	0
07.08.2016 17:08:00	142831	13.94	8.79	7.944	8.33	5.921	528.3	0
07.08.2016 17:08:15	142832	13.94	8.75	7.944	8.35	5.931	529.6	0
07.08.2016 17:08:30	142833	13.95	8.71	7.944	8.36	5.931	528.3	0
07.08.2016 17:08:45	142834	13.94	8.67	7.925	8.37	5.931	533.7	0
07.08.2016 17:09:00	142835	13.95	8.63	7.905	8.37	5.931	529.7	0
07.08.2016 17:09:15	142836	13.95	8.59	7.905	8.37	5.931	536.4	0
07.08.2016 17:09:30	142837	13.94	8.53	7.896	8.37	5.931	529.7	0
07.08.2016 17:09:45	142838	13.95	8.5	7.886	8.37	5.931	533	0
07.08.2016 17:10:00	142839	13.95	8.48	7.886	8.35	5.921	533.7	0
07.08.2016 17:10:15	142840	13.95	8.44	7.867	8.35	5.931	530.3	0
07.08.2016 17:10:30	142841	13.95	8.4	7.867	8.34	5.921	530.3	0
07.08.2016 17:10:45	142842	13.95	8.36	7.848	8.33	5.931	528.3	0
07.08.2016 17:11:00	142843	13.95	8.32	7.838	8.31	5.931	526.3	0
07.08.2016 17:11:15	142844	13.95	8.3	7.828	8.3	5.931	529	0
07.08.2016 17:11:30	142845	13.95	8.28	7.828	8.29	5.931	529.7	0
07.08.2016 17:11:45	142846	13.95	8.24	7.828	8.27	5.931	529.7	0
07.08.2016 17:12:00	142847	13.95	8.21	7.809	8.25	5.931	526.3	0
07.08.2016 17:12:15	142848	13.95	8.22	7.809	8.24	5.931	528.3	0
07.08.2016 17:12:30	142849	13.95	8.23	7.799	8.23	5.931	526.9	0
07.08.2016 17:12:45	142850	13.95	8.24	7.79	8.21	5.931	530.3	0
07.08.2016 17:13:00	142851	13.95	8.26	7.79	8.21	5.931	531	0
07.08.2016 17:13:15	142852	13.95	8.26	7.77	8.21	5.931	526.9	0
07.08.2016 17:13:30	142853	13.95	8.24	7.77	8.2	5.931	528.3	0
07.08.2016 17:13:45	142854	13.95	8.21	7.751	8.19	5.931	532.4	0
07.08.2016 17:14:00	142855	13.95	8.21	7.751	8.18	5.931	531	0
07.08.2016 17:14:15	142856	13.95	8.24	7.751	8.2	5.931	532.4	0
07.08.2016 17:14:30	142857	13.95	8.3	7.751	8.2	5.931	526.9	0
07.08.2016 17:14:45	142858	13.95	8.38	7.77	8.21	5.921	536.4	0
07.08.2016 17:15:00	142859	13.95	8.46	7.79	8.21	5.931	536.4	0
07.08.2016 17:15:15	142860	13.95	8.52	7.799	8.23	5.931	533	0
07.08.2016 17:15:30	142861	13.96	8.59	7.809	8.23	5.931	529.7	0
07.08.2016 17:15:45	142862	13.96	8.63	7.828	8.25	5.931	530.3	0
07.08.2016 17:16:00	142863	13.96	8.63	7.838	8.25	5.931	533.7	0
07.08.2016 17:16:15	142864	13.96	8.63	7.848	8.25	5.931	528.3	0
07.08.2016 17:16:30	142865	13.96	8.63	7.867	8.25	5.931	529.6	0
07.08.2016 17:16:45	142866	13.95	8.63	7.867	8.27	5.931	529.6	0
07.08.2016 17:17:00	142867	13.95	8.61	7.867	8.29	5.931	520.2	0
07.08.2016 17:17:15	142868	13.95	8.58	7.877	8.32	5.931	528.3	0
07.08.2016 17:17:30	142869	13.96	8.55	7.877	8.33	5.931	528.3	0
07.08.2016 17:17:45	142870	13.95	8.52	7.867	8.35	5.931	525.6	0
07.08.2016 17:18:00	142871	13.95	8.48	7.867	8.37	5.931	524.2	0
07.08.2016 17:18:15	142872	13.95	8.48	7.867	8.37	5.931	524.2	0
07.08.2016 17:18:30	142873	13.95	8.48	7.857	8.37	5.931	524.2	0
07.08.2016 17:18:45	142874	13.95	8.47	7.848	8.37	5.931	522.9	0
07.08.2016 17:19:00	142875	13.95	8.48	7.848	8.39	5.931	528.3	0
07.08.2016 17:19:15	142876	13.96	8.48	7.848	8.39	5.931	524.2	0
07.08.2016 17:19:30	142877	13.96	8.52	7.867	8.39	5.931	528.3	0
07.08.2016 17:19:45	142878	13.95	8.55	7.867	8.4	5.931	525.6	0
07.08.2016 17:20:00	142879	13.95	8.59	7.886	8.41	5.931	525.6	0
07.08.2016 17:20:15	142880	13.95	8.61	7.886	8.41	5.931	525.6	0
07.08.2016 17:20:30	142881	13.95	8.63	7.886	8.41	5.931	525.6	0
07.08.2016 17:20:45	142882	13.95	8.61	7.886	8.41	5.931	528.3	0
07.08.2016 17:21:00	142883	13.95	8.59	7.886	8.43	5.921	526.3	0
07.08.2016 17:21:15	142884	13.95	8.55	7.886	8.42	5.931	534.4	0
07.08.2016 17:21:30	142885	13.95	8.55	7.886	8.42	5.931	533.7	0
07.08.2016 17:21:45	142886	13.96	8.53	7.886	8.43	5.931	535.1	0
07.08.2016 17:22:00	142887	13.95	8.5	7.886	8.43	5.931	535.1	0
07.08.2016 17:22:15	142888	13.95	8.48	7.886	8.43	5.931	537.1	0
07.08.2016 17:22:30	142889	13.95	8.46	7.867	8.43	5.931	533.7	0
07.08.2016 17:22:45	142890	13.95	8.44	7.867	8.43	5.931	533.7	0
07.08.2016 17:23:00	142891	13.95	8.42	7.848	8.41	5.931	535.1	0
07.08.2016 17:23:15	142892	13.95	8.36	7.848	8.41	5.931	533	0
07.08.2016 17:23:30	142893	13.96	8.34	7.828	8.39	5.931	533.7	0
07.08.2016 17:23:45	142894	13.96	8.36	7.828	8.39	5.931	535.1	0
07.08.2016 17:24:00	142895	13.96	8.39	7.828	8.37	5.931	535.1	0
07.08.2016 17:24:15	142896	13.96	8.4	7.828	8.37	5.931	535.1	0
07.08.2016 17:24:30	142897	13.96	8.41	7.828	8.37	5.931	532.4	0
07.08.2016 17:24:45	142898	13.96	8.38	7.809	8.36	5.931	533.7	0
07.08.2016 17:25:00	142899	13.96	8.36	7.809	8.35	5.931	531	0
07.08.2016 17:25:15	142900	13.96	8.34	7.79	8.35	5.931	531	0
07.08.2016 17:25:30	142901	13.96	8.3	7.79	8.33	5.931	531	0
07.08.2016 17:25:45	142902	13.96	8.28	7.79	8.32	5.931	531	0
07.08.2016 17:26:00	142903	13.96	8.27	7.78	8.31	5.931	530.3	0
07.08.2016 17:26:15	142904	13.96	8.26	7.77	8.29	5.931	531	0
07.08.2016 17:26:30	142905	13.96	8.24	7.77	8.27	5.931	531	0
07.08.2016 17:26:45	142906	13.96	8.22	7.751	8.25	5.931	529.6	0
07.08.2016 17:27:00	142907	13.96	8.21	7.751	8.23	5.931	529.6	0
07.08.2016 17:27:15	142908	13.96	8.19	7.742	8.21	5.931	531	0
07.08.2016 17:27:30	142909	13.96	8.15	7.732	8.21	5.931	532.4	0
07.08.2016 17:27:45	142910	13.96	8.13	7.713	8.2	5.931	530.3	0
07.08.2016 17:28:00	142911	13.96	8.11	7.713	8.18	5.931	533.7	0
07.08.2016 17:28:15	142912	13.96	8.09	7.693	8.16	5.931	532.4	0
07.08.2016 17:28:30	142913	13.96	8.07	7.693	8.14	5.931	532.4	0
07.08.2016 17:28:45	142914	13.96	8.05	7.674	8.14	5.931	533	0
07.08.2016 17:29:00	142915	13.96	8.05	7.664	8.12	5.931	532.4	0
07.08.2016 17:29:15	142916	13.96	8.03	7.655	8.1	5.931	533	0
07.08.2016 17:29:30	142917	13.96	8.03	7.655	8.1	5.931	528.3	0
07.08.2016 17:29:45	142918	13.96	8.04	7.655	8.08	5.931	535.1	0
07.08.2016 17:30:00	142919	13.96	8.09	7.636	8.07	5.931	533.7	0
07.08.2016 17:30:15	142920	13.95	8.13	7.636	8.06	5.931	531	0
07.08.2016 17:30:30	142921	13.96	8.21	7.636	8.06	5.931	533.7	7
07.08.2016 17:30:45	142922	13.95	8.24	7.636	8.08	5.931	535.1	5
07.08.2016 17:31:00	142923	13.96	8.26	7.655	8.08	5.931	536.4	0
07.08.2016 17:31:15	142924	13.95	8.29	7.664	8.1	5.931	533.7	0
07.08.2016 17:31:30	142925	13.95	8.33	7.674	8.14	5.931	536.4	0
07.08.2016 17:31:45	142926	13.95	8.38	7.693	8.15	5.931	535.1	0
07.08.2016 17:32:00	142927	13.95	8.46	7.732	8.16	5.931	536.4	8
07.08.2016 17:32:15	142928	13.95	8.52	7.751	8.2	5.931	541.2	0
07.08.2016 17:32:30	142929	13.95	8.53	7.77	8.21	5.931	537.8	0
07.08.2016 17:32:45	142930	13.95	8.56	7.809	8.21	5.931	537.8	0
07.08.2016 17:33:00	142931	13.95	8.55	7.809	8.23	5.931	533.7	0
07.08.2016 17:33:15	142932	13.95	8.53	7.809	8.25	5.931	532.4	0
07.08.2016 17:33:30	142933	13.95	8.5	7.809	8.25	5.931	529	0
07.08.2016 17:33:45	142934	13.95	8.47	7.79	8.25	5.931	533.7	0
07.08.2016 17:34:00	142935	13.95	8.44	7.79	8.25	5.931	537.8	0
07.08.2016 17:34:15	142936	13.93	8.43	7.79	8.25	5.931	533.7	0
07.08.2016 17:34:30	142937	13.93	8.46	7.79	8.25	5.931	533.7	0
07.08.2016 17:34:45	142938	13.93	8.5	7.79	8.25	5.931	533.7	0
07.08.2016 17:35:00	142939	13.93	8.52	7.799	8.26	5.931	526.9	0
07.08.2016 17:35:15	142940	13.93	8.52	7.809	8.27	5.931	532.4	0
07.08.2016 17:35:30	142941	13.93	8.54	7.828	8.27	5.931	525.6	0
07.08.2016 17:35:45	142942	13.93	8.55	7.828	8.29	5.931	533.7	0
07.08.2016 17:36:00	142943	13.94	8.55	7.848	8.29	5.931	533.7	0
07.08.2016 17:36:15	142944	13.94	8.57	7.867	8.31	5.931	541.8	0
07.08.2016 17:36:30	142945	13.94	8.6	7.867	8.32	5.931	543.2	0
07.08.2016 17:36:45	142946	13.94	8.61	7.886	8.33	5.931	533.7	0
07.08.2016 17:37:00	142947	13.94	8.63	7.896	8.35	5.931	533	0
07.08.2016 17:37:15	142948	13.94	8.63	7.905	8.37	5.931	543.2	0
07.08.2016 17:37:30	142949	13.94	8.59	7.896	8.37	5.931	525.6	0
07.08.2016 17:37:45	142950	13.94	8.56	7.886	8.37	5.931	537.8	0
07.08.2016 17:38:00	142951	13.94	8.52	7.886	8.37	5.931	525.6	0
07.08.2016 17:38:15	142952	13.94	8.5	7.886	8.38	5.931	543.9	0
07.08.2016 17:38:30	142953	13.94	8.46	7.867	8.39	5.931	537.8	0
07.08.2016 17:38:45	142954	13.94	8.43	7.867	8.37	5.931	535.1	0
07.08.2016 17:39:00	142955	13.95	8.4	7.848	8.37	5.931	532.4	0
07.08.2016 17:39:15	142956	13.95	8.36	7.848	8.36	5.931	532.4	0
07.08.2016 17:39:30	142957	13.95	8.36	7.848	8.35	5.931	532.4	0
07.08.2016 17:39:45	142958	13.95	8.36	7.848	8.34	5.931	535.1	0
07.08.2016 17:40:00	142959	13.96	8.38	7.838	8.33	5.931	533.7	0
07.08.2016 17:40:15	142960	13.95	8.4	7.848	8.33	5.931	535.1	0
07.08.2016 17:40:30	142961	13.95	8.42	7.848	8.33	5.931	533.7	0
07.08.2016 17:40:45	142962	13.96	8.44	7.867	8.35	5.931	526.3	0
07.08.2016 17:41:00	142963	13.96	8.44	7.886	8.35	5.931	527	0
07.08.2016 17:41:15	142964	13.96	8.46	7.896	8.37	5.931	525.6	0
07.08.2016 17:41:30	142965	13.96	8.44	7.896	8.37	5.931	527	0
07.08.2016 17:41:45	142966	13.96	8.43	7.886	8.37	5.931	532.4	0
07.08.2016 17:42:00	142967	13.96	8.42	7.867	8.36	5.931	533.7	0
07.08.2016 17:42:15	142968	13.96	8.39	7.848	8.35	5.931	533.7	0
07.08.2016 17:42:30	142969	13.96	8.36	7.848	8.35	5.931	533.7	0
07.08.2016 17:42:45	142970	13.96	8.34	7.848	8.33	5.931	537.8	0
07.08.2016 17:43:00	142971	13.96	8.38	7.848	8.33	5.931	532.4	0
07.08.2016 17:43:15	142972	13.96	8.44	7.867	8.35	5.931	532.4	0
07.08.2016 17:43:30	142973	13.96	8.52	7.896	8.37	5.931	532.4	0
07.08.2016 17:43:45	142974	13.95	8.62	7.934	8.41	5.931	533.7	0
07.08.2016 17:44:00	142975	13.95	8.71	7.963	8.47	5.931	533.7	0
07.08.2016 17:44:15	142976	13.95	8.81	7.983	8.51	5.931	529.7	0
07.08.2016 17:44:30	142977	13.96	8.92	8	8.54	5.931	533.7	0
07.08.2016 17:44:45	142978	13.95	9.01	8.04	8.59	5.931	533.7	0
07.08.2016 17:45:00	142979	13.95	9.08	8.08	8.64	5.931	536.4	0
07.08.2016 17:45:15	142980	13.96	9.14	8.12	8.68	5.931	533.7	0
07.08.2016 17:45:30	142981	13.95	9.18	8.14	8.7	5.931	529	0
07.08.2016 17:45:45	142982	13.95	9.19	8.17	8.71	5.921	529.7	0
07.08.2016 17:46:00	142983	13.95	9.16	8.18	8.71	5.931	529	0
07.08.2016 17:46:15	142984	13.95	9.1	8.18	8.72	5.931	535.1	0
07.08.2016 17:46:30	142985	13.95	9.04	8.18	8.72	5.931	533.7	0
07.08.2016 17:46:45	142986	13.95	8.98	8.16	8.72	5.931	537.8	0
07.08.2016 17:47:00	142987	13.94	8.9	8.15	8.72	5.931	535.1	0
07.08.2016 17:47:15	142988	13.94	8.88	8.16	8.72	5.931	535.1	0
07.08.2016 17:47:30	142989	13.95	8.88	8.16	8.72	5.931	535.1	0
07.08.2016 17:47:45	142990	13.95	8.88	8.16	8.72	5.931	541.9	0
07.08.2016 17:48:00	142991	13.94	8.85	8.14	8.7	5.931	537.8	0
07.08.2016 17:48:15	142992	13.94	8.79	8.14	8.7	5.931	539.2	0
07.08.2016 17:48:30	142993	13.94	8.73	8.12	8.68	5.931	539.2	0
07.08.2016 17:48:45	142994	13.94	8.69	8.12	8.66	5.931	539.2	0
07.08.2016 17:49:00	142995	13.94	8.63	8.12	8.64	5.931	545.9	0
07.08.2016 17:49:15	142996	13.94	8.61	8.12	8.63	5.931	541.9	0
07.08.2016 17:49:30	142997	13.94	8.67	8.12	8.62	5.931	533.7	0
07.08.2016 17:49:45	142998	13.94	8.73	8.12	8.63	5.931	539.1	0
07.08.2016 17:50:00	142999	13.94	8.8	8.13	8.64	5.931	541.9	0
07.08.2016 17:50:15	143000	13.94	8.85	8.14	8.66	5.931	549.3	0
07.08.2016 17:50:30	143001	13.94	8.88	8.15	8.66	5.931	545.2	0
07.08.2016 17:50:45	143002	13.94	8.9	8.14	8.64	5.931	541.8	0
07.08.2016 17:51:00	143003	13.94	8.89	8.14	8.64	5.931	541.8	0
07.08.2016 17:51:15	143004	13.94	8.86	8.12	8.64	5.931	544.6	0
07.08.2016 17:51:30	143005	13.94	8.83	8.12	8.63	5.931	541.8	0
07.08.2016 17:51:45	143006	13.94	8.77	8.1	8.6	5.931	540.5	0
07.08.2016 17:52:00	143007	13.94	8.73	8.1	8.6	5.931	540.5	0
07.08.2016 17:52:15	143008	13.94	8.69	8.1	8.59	5.931	540.5	0
07.08.2016 17:52:30	143009	13.94	8.69	8.08	8.58	5.931	548.6	0
07.08.2016 17:52:45	143010	13.94	8.69	8.06	8.56	5.931	540.5	0
07.08.2016 17:53:00	143011	13.94	8.67	8.05	8.54	5.931	540.5	0
07.08.2016 17:53:15	143012	13.94	8.63	8.03	8.52	5.931	540.5	0
07.08.2016 17:53:30	143013	13.94	8.59	8.02	8.52	5.931	540.5	0
07.08.2016 17:53:45	143014	13.94	8.54	8	8.51	5.931	540.5	0
07.08.2016 17:54:00	143015	13.94	8.5	7.992	8.48	5.931	537.8	0
07.08.2016 17:54:15	143016	13.94	8.46	7.983	8.47	5.931	544.5	0
07.08.2016 17:54:30	143017	13.94	8.42	7.963	8.45	5.931	550	0
07.08.2016 17:54:45	143018	13.94	8.4	7.954	8.43	5.931	543.2	0
07.08.2016 17:55:00	143019	13.94	8.37	7.944	8.41	5.931	543.2	0
07.08.2016 17:55:15	143020	13.91	8.38	7.944	8.4	5.931	543.2	0
07.08.2016 17:55:30	143021	13.89	8.42	7.925	8.39	5.931	537.8	0
07.08.2016 17:55:45	143022	13.88	8.44	7.925	8.39	5.931	544.5	0
07.08.2016 17:56:00	143023	13.87	8.46	7.925	8.37	5.931	544.5	0
07.08.2016 17:56:15	143024	13.87	8.48	7.925	8.37	5.931	544.5	0
07.08.2016 17:56:30	143025	13.86	8.48	7.905	8.37	5.931	541.8	0
07.08.2016 17:56:45	143026	13.86	8.46	7.886	8.37	5.931	548.6	0
07.08.2016 17:57:00	143027	13.85	8.44	7.886	8.37	5.931	552.7	0
07.08.2016 17:57:15	143028	13.85	8.42	7.867	8.37	5.931	537.8	0
07.08.2016 17:57:30	143029	13.85	8.39	7.857	8.35	5.931	552.7	0
07.08.2016 17:57:45	143030	13.84	8.38	7.848	8.35	5.931	548.6	0
07.08.2016 17:58:00	143031	13.83	8.4	7.848	8.33	5.931	544.5	0
07.08.2016 17:58:15	143032	13.83	8.43	7.848	8.35	5.931	552.7	0
07.08.2016 17:58:30	143033	13.83	8.48	7.857	8.35	5.931	554	0
07.08.2016 17:58:45	143034	13.83	8.55	7.867	8.36	5.931	552.7	0
07.08.2016 17:59:00	143035	13.83	8.6	7.877	8.38	5.921	558.1	0
07.08.2016 17:59:15	143036	13.82	8.61	7.896	8.38	5.931	558.1	0
07.08.2016 17:59:30	143037	13.82	8.62	7.896	8.38	5.931	554	0
07.08.2016 17:59:45	143038	13.82	8.66	7.915	8.39	5.931	554	0
07.08.2016 18:00:00	143039	13.81	8.68	7.915	8.39	5.931	559.4	0
07.08.2016 18:00:15	143040	13.81	8.71	7.944	8.41	5.931	559.4	0
07.08.2016 18:00:30	143041	13.81	8.76	7.963	8.43	5.931	563.5	0
07.08.2016 18:00:45	143042	13.81	8.81	8	8.45	5.931	562.2	0
07.08.2016 18:01:00	143043	13.8	8.83	8.02	8.45	5.931	560.8	0
07.08.2016 18:01:15	143044	13.8	8.83	8.03	8.47	5.931	559.5	0
07.08.2016 18:01:30	143045	13.8	8.81	8.03	8.49	5.931	556.7	0
07.08.2016 18:01:45	143046	13.8	8.79	8.02	8.49	5.931	553.4	0
07.08.2016 18:02:00	143047	13.79	8.75	8	8.49	5.931	552.7	0
07.08.2016 18:02:15	143048	13.79	8.73	8	8.49	5.931	551.3	0
07.08.2016 18:02:30	143049	13.78	8.69	7.983	8.49	5.931	551.3	0
07.08.2016 18:02:45	143050	13.78	8.66	7.983	8.49	5.931	547.3	0
07.08.2016 18:03:00	143051	13.78	8.63	7.963	8.49	5.931	550	0
07.08.2016 18:03:15	143052	13.78	8.59	7.954	8.47	5.931	550	0
07.08.2016 18:03:30	143053	13.77	8.57	7.944	8.47	5.931	545.2	0
07.08.2016 18:03:45	143054	13.77	8.59	7.954	8.47	5.931	550	0
07.08.2016 18:04:00	143055	13.77	8.61	7.963	8.47	5.931	549.3	0
07.08.2016 18:04:15	143056	13.77	8.63	7.963	8.47	5.931	551.3	0
07.08.2016 18:04:30	143057	13.76	8.63	7.963	8.46	5.931	550	0
07.08.2016 18:04:45	143058	13.76	8.61	7.963	8.46	5.931	552.7	0
07.08.2016 18:05:00	143059	13.76	8.59	7.954	8.46	5.931	550	0
07.08.2016 18:05:15	143060	13.76	8.58	7.944	8.45	5.931	555.4	0
07.08.2016 18:05:30	143061	13.76	8.55	7.925	8.45	5.931	553.4	0
07.08.2016 18:05:45	143062	13.75	8.52	7.915	8.44	5.931	553.4	0
07.08.2016 18:06:00	143063	13.75	8.48	7.905	8.43	5.931	553.4	0
07.08.2016 18:06:15	143064	13.75	8.46	7.905	8.41	5.931	554	0
07.08.2016 18:06:30	143065	13.75	8.46	7.905	8.41	5.931	560.8	0
07.08.2016 18:06:45	143066	13.74	8.5	7.886	8.39	5.931	560.8	0
07.08.2016 18:07:00	143067	13.74	8.52	7.877	8.39	5.931	558.1	0
07.08.2016 18:07:15	143068	13.74	8.53	7.867	8.37	5.931	554	0
07.08.2016 18:07:30	143069	13.73	8.53	7.867	8.37	5.931	560.8	0
07.08.2016 18:07:45	143070	13.73	8.55	7.867	8.37	5.931	553.4	0
07.08.2016 18:08:00	143071	13.74	8.55	7.886	8.37	5.931	560.8	0
07.08.2016 18:08:15	143072	13.75	8.55	7.886	8.37	5.931	560.8	0
07.08.2016 18:08:30	143073	13.76	8.55	7.886	8.37	5.931	560.8	0
07.08.2016 18:08:45	143074	13.76	8.55	7.886	8.38	5.931	564.9	0
07.08.2016 18:09:00	143075	13.76	8.52	7.886	8.39	5.931	549.3	0
07.08.2016 18:09:15	143076	13.76	8.5	7.886	8.39	5.931	557.4	0
07.08.2016 18:09:30	143077	13.77	8.52	7.886	8.39	5.931	554	0
07.08.2016 18:09:45	143078	13.78	8.51	7.886	8.39	5.931	554	0
07.08.2016 18:10:00	143079	13.77	8.48	7.886	8.39	5.931	555.4	0
07.08.2016 18:10:15	143080	13.78	8.48	7.877	8.39	5.931	555.4	0
07.08.2016 18:10:30	143081	13.78	8.47	7.877	8.39	5.931	556.7	0
07.08.2016 18:10:45	143082	13.78	8.44	7.867	8.41	5.931	555.4	0
07.08.2016 18:11:00	143083	13.78	8.44	7.867	8.4	5.931	550	0
07.08.2016 18:11:15	143084	13.78	8.4	7.857	8.4	5.931	554	0
07.08.2016 18:11:30	143085	13.79	8.42	7.857	8.4	5.931	549.3	0
07.08.2016 18:11:45	143086	13.79	8.42	7.848	8.39	5.931	556.7	0
07.08.2016 18:12:00	143087	13.79	8.42	7.848	8.39	5.931	549.3	0
07.08.2016 18:12:15	143088	13.79	8.42	7.838	8.4	5.931	559.4	0
07.08.2016 18:12:30	143089	13.79	8.42	7.828	8.39	5.931	552.7	0
07.08.2016 18:12:45	143090	13.8	8.42	7.828	8.4	5.931	550	0
07.08.2016 18:13:00	143091	13.8	8.4	7.828	8.39	5.931	550	0
07.08.2016 18:13:15	143092	13.81	8.38	7.809	8.39	5.931	550	0
07.08.2016 18:13:30	143093	13.81	8.35	7.809	8.39	5.931	553.3	0
07.08.2016 18:13:45	143094	13.81	8.32	7.809	8.37	5.931	552.7	0
07.08.2016 18:14:00	143095	13.81	8.3	7.799	8.37	5.931	551.3	0
07.08.2016 18:14:15	143096	13.81	8.32	7.809	8.37	5.931	553.3	0
07.08.2016 18:14:30	143097	13.81	8.34	7.809	8.36	5.931	548.6	0
07.08.2016 18:14:45	143098	13.82	8.36	7.809	8.36	5.931	553.3	0
07.08.2016 18:15:00	143099	13.82	8.42	7.809	8.35	5.931	552.7	0
07.08.2016 18:15:15	143100	13.82	8.44	7.799	8.35	5.931	553.3	0
07.08.2016 18:15:30	143101	13.82	8.44	7.79	8.36	5.931	553.3	0
07.08.2016 18:15:45	143102	13.82	8.42	7.79	8.37	5.931	552.7	0
07.08.2016 18:16:00	143103	13.82	8.4	7.79	8.37	5.931	553.4	0
07.08.2016 18:16:15	143104	13.82	8.38	7.79	8.37	5.931	557.4	0
07.08.2016 18:16:30	143105	13.83	8.34	7.79	8.37	5.931	557.4	0
07.08.2016 18:16:45	143106	13.83	8.32	7.79	8.37	5.931	555.4	0
07.08.2016 18:17:00	143107	13.83	8.32	7.79	8.37	5.931	550	0
07.08.2016 18:17:15	143108	13.83	8.36	7.79	8.35	5.931	555.4	0
07.08.2016 18:17:30	143109	13.83	8.38	7.78	8.36	5.931	555.4	0
07.08.2016 18:17:45	143110	13.83	8.41	7.79	8.35	5.931	550	0
07.08.2016 18:18:00	143111	13.83	8.44	7.799	8.35	5.931	550	0
07.08.2016 18:18:15	143112	13.84	8.5	7.828	8.36	5.931	551.3	0
07.08.2016 18:18:30	143113	13.84	8.53	7.857	8.37	5.931	557.4	0
07.08.2016 18:18:45	143114	13.84	8.55	7.877	8.37	5.931	555.4	0
07.08.2016 18:19:00	143115	13.84	8.56	7.886	8.39	5.931	553.4	0
07.08.2016 18:19:15	143116	13.84	8.55	7.886	8.39	5.931	552.7	0
07.08.2016 18:19:30	143117	13.85	8.55	7.886	8.41	5.931	553.4	0
07.08.2016 18:19:45	143118	13.85	8.59	7.896	8.41	5.931	552.7	0
07.08.2016 18:20:00	143119	13.85	8.59	7.905	8.41	5.931	552.7	0
07.08.2016 18:20:15	143120	13.85	8.59	7.905	8.42	5.931	552.7	0
07.08.2016 18:20:30	143121	13.85	8.61	7.905	8.43	5.931	556.7	0
07.08.2016 18:20:45	143122	13.86	8.61	7.905	8.45	5.931	552.7	0
07.08.2016 18:21:00	143123	13.86	8.57	7.905	8.45	5.931	558.1	0
07.08.2016 18:21:15	143124	13.86	8.53	7.886	8.45	5.931	556.7	0
07.08.2016 18:21:30	143125	13.86	8.48	7.886	8.45	5.931	559.4	0
07.08.2016 18:21:45	143126	13.86	8.44	7.867	8.43	5.931	556.7	0
07.08.2016 18:22:00	143127	13.86	8.4	7.867	8.43	5.931	552.7	0
07.08.2016 18:22:15	143128	13.86	8.39	7.867	8.43	5.931	552.7	0
07.08.2016 18:22:30	143129	13.87	8.4	7.867	8.41	5.931	550	0
07.08.2016 18:22:45	143130	13.87	8.44	7.867	8.41	5.931	551.3	0
07.08.2016 18:23:00	143131	13.87	8.46	7.886	8.41	5.931	559.4	0
07.08.2016 18:23:15	143132	13.87	8.5	7.886	8.41	5.931	550	0
07.08.2016 18:23:30	143133	13.87	8.52	7.905	8.41	5.931	550	0
07.08.2016 18:23:45	143134	13.88	8.53	7.905	8.41	5.931	550	0
07.08.2016 18:24:00	143135	13.88	8.52	7.905	8.41	5.931	550	0
07.08.2016 18:24:15	143136	13.88	8.48	7.886	8.41	5.931	556.7	0
07.08.2016 18:24:30	143137	13.88	8.44	7.886	8.39	5.931	550	0
07.08.2016 18:24:45	143138	13.88	8.4	7.867	8.39	5.931	550	0
07.08.2016 18:25:00	143139	13.88	8.38	7.867	8.39	5.931	550	0
07.08.2016 18:25:15	143140	13.88	8.38	7.857	8.38	5.931	550	0
07.08.2016 18:25:30	143141	13.88	8.4	7.848	8.37	5.931	552.7	0
07.08.2016 18:25:45	143142	13.88	8.44	7.848	8.37	5.931	551.3	0
07.08.2016 18:26:00	143143	13.89	8.46	7.848	8.37	5.931	551.3	0
07.08.2016 18:26:15	143144	13.89	8.49	7.848	8.36	5.921	555.4	0
07.08.2016 18:26:30	143145	13.89	8.51	7.848	8.37	5.921	552.7	0
07.08.2016 18:26:45	143146	13.89	8.49	7.848	8.38	5.921	548.6	0
07.08.2016 18:27:00	143147	13.89	8.47	7.838	8.37	5.931	554.1	0
07.08.2016 18:27:15	143148	13.89	8.43	7.838	8.37	5.931	554	0
07.08.2016 18:27:30	143149	13.89	8.39	7.819	8.37	5.931	555.4	0
07.08.2016 18:27:45	143150	13.89	8.36	7.809	8.37	5.931	555.4	0
07.08.2016 18:28:00	143151	13.89	8.32	7.809	8.37	5.931	557.4	0
07.08.2016 18:28:15	143152	13.89	8.32	7.809	8.35	5.931	558.1	0
07.08.2016 18:28:30	143153	13.9	8.36	7.809	8.35	5.931	557.4	0
07.08.2016 18:28:45	143154	13.9	8.43	7.809	8.35	5.931	557.4	0
07.08.2016 18:29:00	143155	13.91	8.49	7.809	8.35	5.931	557.4	0
07.08.2016 18:29:15	143156	13.91	8.55	7.828	8.35	5.931	555.4	0
07.08.2016 18:29:30	143157	13.91	8.61	7.828	8.35	5.931	555.4	0
07.08.2016 18:29:45	143158	13.91	8.69	7.828	8.35	5.931	558.1	0
07.08.2016 18:30:00	143159	13.91	8.77	7.828	8.37	5.931	555.4	0
07.08.2016 18:30:15	143160	13.91	8.77	7.828	8.37	5.931	555.4	0
07.08.2016 18:30:30	143161	13.91	8.79	7.828	8.39	5.931	550	0
07.08.2016 18:30:45	143162	13.91	8.79	7.828	8.39	5.931	547.3	0
07.08.2016 18:31:00	143163	13.92	8.75	7.828	8.39	5.931	555.4	0
07.08.2016 18:31:15	143164	13.91	8.73	7.828	8.39	5.931	555.4	0
07.08.2016 18:31:30	143165	13.91	8.7	7.828	8.38	5.931	551.3	0
07.08.2016 18:31:45	143166	13.92	8.69	7.809	8.37	5.931	572.3	0
07.08.2016 18:32:00	143167	13.92	8.69	7.809	8.37	5.931	576.4	0
07.08.2016 18:32:15	143168	13.92	8.69	7.799	8.35	5.931	572.3	0
07.08.2016 18:32:30	143169	13.92	8.67	7.79	8.35	5.931	599.4	0
07.08.2016 18:32:45	143170	13.92	8.71	7.809	8.35	5.931	584.5	0
07.08.2016 18:33:00	143171	13.92	8.73	7.809	8.35	5.931	601.4	0
07.08.2016 18:33:15	143172	13.92	8.73	7.809	8.36	5.931	602.8	0
07.08.2016 18:33:30	143173	13.92	8.73	7.828	8.39	5.931	601.4	0
07.08.2016 18:33:45	143174	13.92	8.71	7.828	8.41	5.931	610.9	0
07.08.2016 18:34:00	143175	13.93	8.67	7.819	8.44	5.921	612.3	5
07.08.2016 18:34:15	143176	13.93	8.63	7.828	8.45	5.931	620.4	18
07.08.2016 18:34:30	143177	13.93	8.63	7.905	8.51	5.931	629.9	11
07.08.2016 18:34:45	143178	13.93	8.68	7.992	8.53	5.921	637.3	16
07.08.2016 18:35:00	143179	13.93	8.7	8.05	8.61	5.921	657	15
07.08.2016 18:35:15	143180	13.93	8.71	8.1	8.64	5.931	656.3	20
07.08.2016 18:35:30	143181	13.93	8.73	8.16	8.67	5.931	640.7	12
07.08.2016 18:35:45	143182	13.93	8.75	8.21	8.69	5.921	656.3	17
07.08.2016 18:36:00	143183	13.94	8.77	8.25	8.72	5.931	666.5	11
07.08.2016 18:36:15	143184	13.94	8.77	8.29	8.74	5.931	669.2	2
07.08.2016 18:36:30	143185	13.94	8.8	8.32	8.76	5.921	670.5	8
07.08.2016 18:36:45	143186	13.94	8.82	8.34	8.77	5.921	685.4	17
07.08.2016 18:37:00	143187	13.94	8.86	8.34	8.79	5.921	670.5	17
07.08.2016 18:37:15	143188	13.94	8.89	8.35	8.78	5.931	670.5	14
07.08.2016 18:37:30	143189	13.94	8.9	8.37	8.78	5.931	685.4	14
07.08.2016 18:37:45	143190	13.94	8.89	8.38	8.75	5.921	686.8	11
07.08.2016 18:38:00	143191	13.95	8.86	8.4	8.74	5.931	701.7	2
07.08.2016 18:38:15	143192	13.96	8.88	8.39	8.72	5.931	718	7
07.08.2016 18:38:30	143193	13.95	8.9	8.39	8.7	5.931	701.7	0
07.08.2016 18:38:45	143194	13.96	8.9	8.37	8.68	5.931	705.8	0
07.08.2016 18:39:00	143195	13.96	8.9	8.35	8.68	5.931	716.6	0
07.08.2016 18:39:15	143196	13.96	8.88	8.33	8.68	5.931	716.6	0
07.08.2016 18:39:30	143197	13.96	8.86	8.31	8.67	5.931	716.6	0
07.08.2016 18:39:45	143198	13.96	8.81	8.29	8.66	5.931	716.6	0
07.08.2016 18:40:00	143199	13.96	8.75	8.27	8.64	5.931	705.8	0
07.08.2016 18:40:15	143200	13.96	8.69	8.25	8.64	5.931	705.1	0
07.08.2016 18:40:30	143201	13.96	8.67	8.21	8.62	5.931	705.1	0
07.08.2016 18:40:45	143202	13.96	8.63	8.21	8.6	5.931	713.9	0
07.08.2016 18:41:00	143203	13.97	8.63	8.2	8.6	5.931	705.1	0
07.08.2016 18:41:15	143204	13.96	8.67	8.18	8.59	5.931	695.6	0
07.08.2016 18:41:30	143205	13.96	8.67	8.16	8.58	5.931	690.9	0
07.08.2016 18:41:45	143206	13.97	8.67	8.16	8.58	5.931	695.6	0
07.08.2016 18:42:00	143207	13.97	8.65	8.14	8.56	5.931	688.2	0
07.08.2016 18:42:15	143208	13.97	8.65	8.14	8.56	5.931	687.5	0
07.08.2016 18:42:30	143209	13.97	8.66	8.13	8.56	5.931	687.5	0
07.08.2016 18:42:45	143210	13.97	8.65	8.12	8.56	5.931	678.7	0
07.08.2016 18:43:00	143211	13.97	8.61	8.1	8.55	5.931	656.3	0
07.08.2016 18:43:15	143212	13.97	8.56	8.1	8.54	5.931	648.9	0
07.08.2016 18:43:30	143213	13.97	8.55	8.09	8.54	5.931	657	0
07.08.2016 18:43:45	143214	13.97	8.56	8.08	8.54	5.931	636.7	0
07.08.2016 18:44:00	143215	13.97	8.59	8.08	8.54	5.931	633.3	0
07.08.2016 18:44:15	143216	13.97	8.61	8.06	8.54	5.931	627.2	0
07.08.2016 18:44:30	143217	13.97	8.63	8.06	8.54	5.931	625.9	0
07.08.2016 18:44:45	143218	13.97	8.65	8.08	8.54	5.931	624.5	0
07.08.2016 18:45:00	143219	13.97	8.69	8.08	8.54	5.931	625.9	0
07.08.2016 18:45:15	143220	13.98	8.7	8.08	8.54	5.931	617.7	0
07.08.2016 18:45:30	143221	13.98	8.71	8.08	8.54	5.931	609.6	0
07.08.2016 18:45:45	143222	13.98	8.69	8.08	8.54	5.931	605.5	0
07.08.2016 18:46:00	143223	13.97	8.67	8.08	8.54	5.931	605.5	0
07.08.2016 18:46:15	143224	13.98	8.67	8.06	8.55	5.931	593.3	0
07.08.2016 18:46:30	143225	13.98	8.67	8.06	8.55	5.931	605.5	0
07.08.2016 18:46:45	143226	13.98	8.64	8.06	8.55	5.931	594.7	0
07.08.2016 18:47:00	143227	13.98	8.65	8.06	8.56	5.931	594.7	0
07.08.2016 18:47:15	143228	13.98	8.67	8.08	8.56	5.931	594.7	0
07.08.2016 18:47:30	143229	13.98	8.71	8.09	8.56	5.931	594.7	0
07.08.2016 18:47:45	143230	13.98	8.75	8.09	8.57	5.931	593.3	0
07.08.2016 18:48:00	143231	13.98	8.77	8.08	8.58	5.931	586.6	0
07.08.2016 18:48:15	143232	13.98	8.78	8.06	8.58	5.931	587.2	0
07.08.2016 18:48:30	143233	13.98	8.79	8.06	8.58	5.931	585.2	0
07.08.2016 18:48:45	143234	13.98	8.79	8.05	8.58	5.931	586.6	0
07.08.2016 18:49:00	143235	13.98	8.79	8.06	8.58	5.931	589.3	0
07.08.2016 18:49:15	143236	13.98	8.79	8.08	8.58	5.931	577.1	0
07.08.2016 18:49:30	143237	13.98	8.79	8.1	8.59	5.931	594	0
07.08.2016 18:49:45	143238	13.98	8.79	8.12	8.6	5.931	575	0
07.08.2016 18:50:00	143239	13.99	8.81	8.12	8.6	5.931	583.2	0
07.08.2016 18:50:15	143240	13.98	8.83	8.14	8.6	5.931	579.1	0
07.08.2016 18:50:30	143241	13.98	8.83	8.16	8.6	5.931	579.1	0
07.08.2016 18:50:45	143242	13.98	8.81	8.16	8.6	5.931	582.5	0
07.08.2016 18:51:00	143243	13.99	8.78	8.14	8.6	5.931	589.3	0
07.08.2016 18:51:15	143244	13.98	8.74	8.14	8.6	5.931	585.2	0
07.08.2016 18:51:30	143245	13.98	8.69	8.12	8.6	5.931	585.2	0
07.08.2016 18:51:45	143246	13.98	8.67	8.13	8.6	5.931	583.9	0
07.08.2016 18:52:00	143247	13.98	8.69	8.13	8.6	5.931	582.5	0
07.08.2016 18:52:15	143248	13.98	8.73	8.14	8.59	5.931	579.1	0
07.08.2016 18:52:30	143249	13.98	8.77	8.14	8.6	5.931	583.8	0
07.08.2016 18:52:45	143250	13.98	8.81	8.18	8.62	5.931	583.8	5
07.08.2016 18:53:00	143251	13.98	8.85	8.21	8.66	5.931	585.2	6
07.08.2016 18:53:15	143252	13.98	8.9	8.23	8.69	5.931	585.9	0
07.08.2016 18:53:30	143253	13.98	8.95	8.26	8.73	5.921	587.2	0
07.08.2016 18:53:45	143254	13.98	8.97	8.26	8.73	5.921	592	0
07.08.2016 18:54:00	143255	13.99	8.98	8.25	8.74	5.931	592	0
07.08.2016 18:54:15	143256	13.99	8.97	8.25	8.74	5.931	592	0
07.08.2016 18:54:30	143257	13.98	8.97	8.23	8.74	5.931	606.9	0
07.08.2016 18:54:45	143258	13.99	8.94	8.21	8.72	5.931	592	0
07.08.2016 18:55:00	143259	13.99	8.89	8.21	8.71	5.931	613.6	0
07.08.2016 18:55:15	143260	13.99	8.86	8.2	8.68	5.931	616.3	0
07.08.2016 18:55:30	143261	13.99	8.79	8.18	8.67	5.931	610.3	0
07.08.2016 18:55:45	143262	13.99	8.73	8.16	8.66	5.931	610.9	0
07.08.2016 18:56:00	143263	13.99	8.67	8.14	8.64	5.931	610.2	0
07.08.2016 18:56:15	143264	13.99	8.63	8.13	8.63	5.931	610.9	0
07.08.2016 18:56:30	143265	13.99	8.63	8.12	8.62	5.931	605.5	0
07.08.2016 18:56:45	143266	13.99	8.61	8.1	8.6	5.931	610.9	0
07.08.2016 18:57:00	143267	13.99	8.59	8.09	8.6	5.931	610.9	0
07.08.2016 18:57:15	143268	13.99	8.59	8.08	8.58	5.931	610.9	0
07.08.2016 18:57:30	143269	13.99	8.59	8.06	8.56	5.931	606.2	0
07.08.2016 18:57:45	143270	13.99	8.57	8.06	8.56	5.931	613.6	0
07.08.2016 18:58:00	143271	13.99	8.59	8.06	8.55	5.931	606.2	0
07.08.2016 18:58:15	143272	13.99	8.61	8.06	8.54	5.931	602.1	0
07.08.2016 18:58:30	143273	13.99	8.63	8.06	8.54	5.931	606.2	0
07.08.2016 18:58:45	143274	13.99	8.67	8.08	8.53	5.931	605.5	0
07.08.2016 18:59:00	143275	13.99	8.71	8.08	8.52	5.931	606.2	0
07.08.2016 18:59:15	143276	13.99	8.75	8.09	8.54	5.931	604.1	0
07.08.2016 18:59:30	143277	13.99	8.81	8.1	8.54	5.931	601.4	0
07.08.2016 18:59:45	143278	13.99	8.83	8.1	8.54	5.931	605.5	0
07.08.2016 19:00:00	143279	13.99	8.83	8.09	8.54	5.931	604.1	0
07.08.2016 19:00:15	143280	13.99	8.79	8.08	8.54	5.931	606.9	0
07.08.2016 19:00:30	143281	13.99	8.76	8.08	8.54	5.931	602.8	0
07.08.2016 19:00:45	143282	13.99	8.75	8.06	8.54	5.931	601.4	0
07.08.2016 19:01:00	143283	13.99	8.71	8.06	8.53	5.931	602.8	0
07.08.2016 19:01:15	143284	13.99	8.69	8.06	8.52	5.931	604.1	0
07.08.2016 19:01:30	143285	14	8.67	8.04	8.52	5.931	601.4	0
07.08.2016 19:01:45	143286	13.99	8.66	8.04	8.52	5.931	598.7	0
07.08.2016 19:02:00	143287	14	8.63	8.02	8.52	5.931	600.1	0
07.08.2016 19:02:15	143288	13.99	8.59	8	8.51	5.931	597.4	0
07.08.2016 19:02:30	143289	13.99	8.55	8	8.51	5.931	602.8	0
07.08.2016 19:02:45	143290	13.99	8.53	7.983	8.5	5.931	600.1	0
07.08.2016 19:03:00	143291	13.99	8.52	7.983	8.49	5.931	596	0
07.08.2016 19:03:15	143292	14	8.52	7.963	8.49	5.931	606.8	0
07.08.2016 19:03:30	143293	13.99	8.52	7.963	8.47	5.931	600.1	0
07.08.2016 19:03:45	143294	13.99	8.52	7.954	8.47	5.931	606.8	0
07.08.2016 19:04:00	143295	14	8.54	7.944	8.47	5.931	600.1	0
07.08.2016 19:04:15	143296	14	8.54	7.944	8.45	5.931	606.2	0
07.08.2016 19:04:30	143297	14	8.54	7.944	8.45	5.931	606.2	0
07.08.2016 19:04:45	143298	14	8.55	7.944	8.45	5.931	606.2	0
07.08.2016 19:05:00	143299	14	8.55	7.944	8.45	5.931	606.2	0
07.08.2016 19:05:15	143300	14	8.55	7.925	8.45	5.931	602.1	0
07.08.2016 19:05:30	143301	14	8.52	7.925	8.45	5.931	600.1	0
07.08.2016 19:05:45	143302	14	8.5	7.905	8.45	5.931	600.1	0
07.08.2016 19:06:00	143303	14	8.48	7.905	8.45	5.931	600.1	0
07.08.2016 19:06:15	143304	14	8.46	7.896	8.44	5.931	600.1	0
07.08.2016 19:06:30	143305	14	8.47	7.896	8.43	5.931	598.7	0
07.08.2016 19:06:45	143306	14	8.5	7.905	8.43	5.931	600.1	0
07.08.2016 19:07:00	143307	14	8.53	7.905	8.44	5.931	600.1	0
07.08.2016 19:07:15	143308	14	8.53	7.905	8.44	5.931	601.4	0
07.08.2016 19:07:30	143309	14	8.57	7.925	8.44	5.931	598.7	0
07.08.2016 19:07:45	143310	14	8.6	7.925	8.45	5.931	601.4	0
07.08.2016 19:08:00	143311	14	8.62	7.925	8.45	5.931	601.4	0
07.08.2016 19:08:15	143312	14	8.59	7.925	8.47	5.931	598.7	0
07.08.2016 19:08:30	143313	14	8.56	7.905	8.47	5.931	606.2	0
07.08.2016 19:08:45	143314	14	8.53	7.905	8.47	5.931	608.2	0
07.08.2016 19:09:00	143315	14.01	8.52	7.905	8.47	5.931	598.7	0
07.08.2016 19:09:15	143316	14	8.49	7.905	8.47	5.931	601.4	0
07.08.2016 19:09:30	143317	14	8.48	7.896	8.46	5.931	601.4	0
07.08.2016 19:09:45	143318	14	8.48	7.886	8.45	5.931	598.7	0
07.08.2016 19:10:00	143319	14	8.46	7.886	8.45	5.931	600.1	0
07.08.2016 19:10:15	143320	13.98	8.48	7.877	8.45	5.931	606.2	0
07.08.2016 19:10:30	143321	13.94	8.48	7.867	8.45	5.931	601.4	0
07.08.2016 19:10:45	143322	13.93	8.48	7.867	8.45	5.931	601.4	0
07.08.2016 19:11:00	143323	13.92	8.46	7.867	8.45	5.931	606.9	0
07.08.2016 19:11:15	143324	13.91	8.42	7.848	8.44	5.931	606.9	0
07.08.2016 19:11:30	143325	13.9	8.4	7.848	8.43	5.931	601.4	0
07.08.2016 19:11:45	143326	13.89	8.4	7.848	8.43	5.931	609.6	0
07.08.2016 19:12:00	143327	13.88	8.42	7.848	8.41	5.931	601.4	0
07.08.2016 19:12:15	143328	13.88	8.44	7.838	8.41	5.931	598.1	0
07.08.2016 19:12:30	143329	13.87	8.46	7.848	8.41	5.931	598.1	0
07.08.2016 19:12:45	143330	13.87	8.46	7.848	8.41	5.931	606.9	0
07.08.2016 19:13:00	143331	13.87	8.46	7.848	8.41	5.931	605.5	0
07.08.2016 19:13:15	143332	13.86	8.44	7.838	8.4	5.931	609.6	0
07.08.2016 19:13:30	143333	13.86	8.4	7.828	8.39	5.931	609.6	0
07.08.2016 19:13:45	143334	13.86	8.38	7.828	8.39	5.931	605.5	0
07.08.2016 19:14:00	143335	13.85	8.36	7.819	8.39	5.931	598.7	0
07.08.2016 19:14:15	143336	13.85	8.34	7.809	8.37	5.931	602.8	0
07.08.2016 19:14:30	143337	13.85	8.34	7.809	8.37	5.931	609.6	0
07.08.2016 19:14:45	143338	13.85	8.36	7.809	8.36	5.931	612.3	0
07.08.2016 19:15:00	143339	13.84	8.4	7.809	8.35	5.931	598.7	0
07.08.2016 19:15:15	143340	13.84	8.42	7.809	8.35	5.931	609.6	0
07.08.2016 19:15:30	143341	13.83	8.44	7.799	8.35	5.931	612.3	0
07.08.2016 19:15:45	143342	13.83	8.46	7.79	8.35	5.931	612.3	0
07.08.2016 19:16:00	143343	13.83	8.46	7.79	8.35	5.931	598.7	0
07.08.2016 19:16:15	143344	13.83	8.46	7.809	8.35	5.931	602.1	0
07.08.2016 19:16:30	143345	13.82	8.46	7.799	8.35	5.931	606.9	0
07.08.2016 19:16:45	143346	13.82	8.45	7.79	8.35	5.931	608.2	0
07.08.2016 19:17:00	143347	13.82	8.44	7.79	8.35	5.931	610.2	0
07.08.2016 19:17:15	143348	13.81	8.43	7.79	8.34	5.931	610.2	0
07.08.2016 19:17:30	143349	13.81	8.41	7.79	8.34	5.931	610.2	0
07.08.2016 19:17:45	143350	13.81	8.4	7.77	8.35	5.931	617.7	0
07.08.2016 19:18:00	143351	13.81	8.41	7.77	8.35	5.931	610.9	0
07.08.2016 19:18:15	143352	13.81	8.42	7.79	8.35	5.931	610.9	0
07.08.2016 19:18:30	143353	13.8	8.43	7.78	8.34	5.931	616.3	0
07.08.2016 19:18:45	143354	13.8	8.42	7.78	8.34	5.931	624.5	0
07.08.2016 19:19:00	143355	13.8	8.43	7.79	8.34	5.931	619.7	0
07.08.2016 19:19:15	143356	13.8	8.45	7.799	8.36	5.931	615	0
07.08.2016 19:19:30	143357	13.79	8.46	7.799	8.36	5.931	613.6	0
07.08.2016 19:19:45	143358	13.78	8.47	7.799	8.38	5.921	615	0
07.08.2016 19:20:00	143359	13.78	8.47	7.799	8.38	5.931	616.3	0
07.08.2016 19:20:15	143360	13.78	8.45	7.799	8.38	5.931	620.4	0
07.08.2016 19:20:30	143361	13.78	8.45	7.799	8.39	5.931	617.7	0
07.08.2016 19:20:45	143362	13.77	8.43	7.809	8.39	5.931	616.3	0
07.08.2016 19:21:00	143363	13.77	8.44	7.828	8.41	5.931	617.7	0
07.08.2016 19:21:15	143364	13.77	8.44	7.828	8.41	5.931	617.7	0
07.08.2016 19:21:30	143365	13.77	8.46	7.838	8.43	5.931	610.2	0
07.08.2016 19:21:45	143366	13.76	8.49	7.848	8.43	5.931	616.3	0
07.08.2016 19:22:00	143367	13.76	8.53	7.867	8.45	5.931	616.3	0
07.08.2016 19:22:15	143368	13.76	8.57	7.886	8.45	5.931	616.4	0
07.08.2016 19:22:30	143369	13.76	8.63	7.886	8.46	5.931	619.1	0
07.08.2016 19:22:45	143370	13.76	8.67	7.905	8.47	5.931	615	0
07.08.2016 19:23:00	143371	13.75	8.7	7.944	8.49	5.931	619.1	0
07.08.2016 19:23:15	143372	13.75	8.69	7.944	8.49	5.931	616.4	0
07.08.2016 19:23:30	143373	13.75	8.67	7.925	8.51	5.931	627.2	0
07.08.2016 19:23:45	143374	13.75	8.65	7.925	8.51	5.931	616.4	0
07.08.2016 19:24:00	143375	13.74	8.63	7.915	8.51	5.931	616.3	0
07.08.2016 19:24:15	143376	13.74	8.59	7.905	8.49	5.931	619.1	0
07.08.2016 19:24:30	143377	13.74	8.55	7.905	8.49	5.931	618.4	0
07.08.2016 19:24:45	143378	13.73	8.55	7.905	8.49	5.931	620.4	0
07.08.2016 19:25:00	143379	13.73	8.57	7.905	8.48	5.931	620.4	0
07.08.2016 19:25:15	143380	13.73	8.59	7.905	8.47	5.931	620.4	0
07.08.2016 19:25:30	143381	13.73	8.61	7.905	8.47	5.931	626.5	0
07.08.2016 19:25:45	143382	13.72	8.63	7.915	8.47	5.931	624.5	0
07.08.2016 19:26:00	143383	13.72	8.63	7.925	8.47	5.931	629.2	0
07.08.2016 19:26:15	143384	13.72	8.63	7.925	8.47	5.931	624.5	0
07.08.2016 19:26:30	143385	13.72	8.61	7.905	8.47	5.931	629.2	0
07.08.2016 19:26:45	143386	13.72	8.59	7.905	8.47	5.931	625.8	0
07.08.2016 19:27:00	143387	13.71	8.57	7.905	8.47	5.931	623.1	0
07.08.2016 19:27:15	143388	13.71	8.55	7.905	8.45	5.931	631.2	0
07.08.2016 19:27:30	143389	13.71	8.57	7.915	8.45	5.931	628.5	0
07.08.2016 19:27:45	143390	13.71	8.61	7.944	8.45	5.931	623.1	0
07.08.2016 19:28:00	143391	13.7	8.62	7.944	8.45	5.931	624.5	0
07.08.2016 19:28:15	143392	13.7	8.63	7.954	8.47	5.931	624.5	0
07.08.2016 19:28:30	143393	13.7	8.63	7.944	8.47	5.931	623.1	0
07.08.2016 19:28:45	143394	13.7	8.63	7.925	8.47	5.931	623.1	0
07.08.2016 19:29:00	143395	13.7	8.61	7.925	8.47	5.931	622.4	0
07.08.2016 19:29:15	143396	13.69	8.61	7.905	8.47	5.931	623.1	0
07.08.2016 19:29:30	143397	13.69	8.59	7.905	8.47	5.931	623.1	0
07.08.2016 19:29:45	143398	13.68	8.57	7.905	8.46	5.931	630.6	0
07.08.2016 19:30:00	143399	13.68	8.58	7.905	8.45	5.931	629.9	0
07.08.2016 19:30:15	143400	13.68	8.59	7.905	8.45	5.931	629.2	0
07.08.2016 19:30:30	143401	13.68	8.63	7.905	8.45	5.931	621.8	0
07.08.2016 19:30:45	143402	13.67	8.65	7.925	8.46	5.931	629.2	0
07.08.2016 19:31:00	143403	13.67	8.69	7.925	8.47	5.931	629.2	0
07.08.2016 19:31:15	143404	13.67	8.71	7.944	8.47	5.931	629.2	0
07.08.2016 19:31:30	143405	13.67	8.75	7.963	8.49	5.931	629.2	0
07.08.2016 19:31:45	143406	13.67	8.79	8	8.49	5.931	621.8	0
07.08.2016 19:32:00	143407	13.66	8.81	8.02	8.51	5.931	629.2	0
07.08.2016 19:32:15	143408	13.66	8.83	8.04	8.52	5.931	621.8	0
07.08.2016 19:32:30	143409	13.66	8.83	8.06	8.54	5.931	629.9	0
07.08.2016 19:32:45	143410	13.66	8.85	8.06	8.54	5.931	629.9	0
07.08.2016 19:33:00	143411	13.66	8.83	8.05	8.54	5.931	623.1	0
07.08.2016 19:33:15	143412	13.65	8.81	8.04	8.54	5.931	623.1	0
07.08.2016 19:33:30	143413	13.65	8.77	8.04	8.56	5.931	629.9	0
07.08.2016 19:33:45	143414	13.65	8.72	8.02	8.54	5.931	627.2	0
07.08.2016 19:34:00	143415	13.65	8.71	8.03	8.54	5.931	624.5	0
07.08.2016 19:34:15	143416	13.65	8.71	8.03	8.54	5.931	624.5	0
07.08.2016 19:34:30	143417	13.64	8.71	8.04	8.56	5.931	631.3	0
07.08.2016 19:34:45	143418	13.64	8.73	8.04	8.56	5.931	631.3	0
07.08.2016 19:35:00	143419	13.63	8.75	8.04	8.56	5.931	630.6	0
07.08.2016 19:35:15	143420	13.63	8.74	8.04	8.56	5.931	616.4	0
07.08.2016 19:35:30	143421	13.61	8.73	8.04	8.55	5.931	615	0
07.08.2016 19:35:45	143422	13.61	8.71	8.04	8.54	5.931	615.1	0
07.08.2016 19:36:00	143423	13.61	8.71	8.03	8.54	5.931	618.4	0
07.08.2016 19:36:15	143424	13.61	8.69	8.03	8.54	5.931	618.4	0
07.08.2016 19:36:30	143425	13.61	8.67	8.02	8.54	5.931	618.4	0
07.08.2016 19:36:45	143426	13.61	8.66	8.02	8.54	5.931	618.4	0
07.08.2016 19:37:00	143427	13.62	8.63	8.02	8.54	5.931	618.4	0
07.08.2016 19:37:15	143428	13.61	8.61	8.02	8.53	5.931	623.2	0
07.08.2016 19:37:30	143429	13.61	8.59	8.02	8.53	5.931	609.6	0
07.08.2016 19:37:45	143430	13.61	8.58	8	8.52	5.931	608.3	0
07.08.2016 19:38:00	143431	13.61	8.55	8	8.52	5.931	624.5	0
07.08.2016 19:38:15	143432	13.61	8.55	7.983	8.52	5.931	617.7	0
07.08.2016 19:38:30	143433	13.61	8.53	7.983	8.52	5.931	621.8	0
07.08.2016 19:38:45	143434	13.6	8.53	7.983	8.52	5.931	627.2	0
07.08.2016 19:39:00	143435	13.6	8.55	7.983	8.52	5.931	609.6	0
07.08.2016 19:39:15	143436	13.6	8.55	7.983	8.51	5.931	622.5	0
07.08.2016 19:39:30	143437	13.6	8.55	7.983	8.51	5.931	621.8	0
07.08.2016 19:39:45	143438	13.6	8.55	7.963	8.51	5.931	619.1	0
07.08.2016 19:40:00	143439	13.59	8.53	7.944	8.51	5.931	619.1	0
07.08.2016 19:40:15	143440	13.59	8.52	7.934	8.51	5.931	619.1	0
07.08.2016 19:40:30	143441	13.58	8.48	7.925	8.51	5.931	616.4	0
07.08.2016 19:40:45	143442	13.58	8.46	7.905	8.49	5.931	621.8	0
07.08.2016 19:41:00	143443	13.58	8.42	7.905	8.48	5.931	612.3	0
07.08.2016 19:41:15	143444	13.58	8.4	7.905	8.47	5.931	619.1	0
07.08.2016 19:41:30	143445	13.58	8.4	7.886	8.45	5.931	619.1	0
07.08.2016 19:41:45	143446	13.57	8.44	7.886	8.45	5.931	619.1	0
07.08.2016 19:42:00	143447	13.57	8.5	7.886	8.44	5.931	619.1	0
07.08.2016 19:42:15	143448	13.57	8.52	7.886	8.43	5.931	621.8	0
07.08.2016 19:42:30	143449	13.57	8.55	7.886	8.43	5.931	628.6	0
07.08.2016 19:42:45	143450	13.57	8.55	7.886	8.43	5.931	621.8	0
07.08.2016 19:43:00	143451	13.56	8.57	7.896	8.43	5.931	621.8	0
07.08.2016 19:43:15	143452	13.56	8.59	7.905	8.43	5.931	616.4	0
07.08.2016 19:43:30	143453	13.56	8.59	7.905	8.43	5.931	623.1	0
07.08.2016 19:43:45	143454	13.56	8.61	7.915	8.43	5.931	616.4	0
07.08.2016 19:44:00	143455	13.56	8.63	7.925	8.43	5.931	622.4	0
07.08.2016 19:44:15	143456	13.55	8.63	7.925	8.45	5.931	617.7	0
07.08.2016 19:44:30	143457	13.55	8.6	7.915	8.46	5.931	622.4	0
07.08.2016 19:44:45	143458	13.55	8.59	7.905	8.47	5.931	616.4	0
07.08.2016 19:45:00	143459	13.55	8.55	7.905	8.47	5.931	621.8	0
07.08.2016 19:45:15	143460	13.55	8.52	7.886	8.46	5.931	615	0
07.08.2016 19:45:30	143461	13.55	8.5	7.886	8.45	5.931	613.6	0
07.08.2016 19:45:45	143462	13.54	8.48	7.877	8.45	5.931	617.7	0
07.08.2016 19:46:00	143463	13.54	8.47	7.867	8.45	5.931	613.6	0
07.08.2016 19:46:15	143464	13.54	8.46	7.867	8.45	5.931	610.9	0
07.08.2016 19:46:30	143465	13.53	8.46	7.867	8.45	5.931	621.8	0
07.08.2016 19:46:45	143466	13.53	8.5	7.857	8.44	5.931	617.7	0
07.08.2016 19:47:00	143467	13.53	8.52	7.857	8.45	5.931	606.9	0
07.08.2016 19:47:15	143468	13.53	8.52	7.857	8.45	5.931	613.7	0
07.08.2016 19:47:30	143469	13.52	8.52	7.867	8.45	5.931	619.1	0
07.08.2016 19:47:45	143470	13.52	8.53	7.867	8.45	5.931	618.4	0
07.08.2016 19:48:00	143471	13.52	8.53	7.867	8.45	5.931	618.4	0
07.08.2016 19:48:15	143472	13.52	8.53	7.877	8.44	5.931	619.1	0
07.08.2016 19:48:30	143473	13.52	8.53	7.886	8.45	5.931	621.8	0
07.08.2016 19:48:45	143474	13.52	8.52	7.886	8.45	5.931	606.9	0
07.08.2016 19:49:00	143475	13.51	8.52	7.867	8.45	5.931	618.4	0
07.08.2016 19:49:15	143476	13.51	8.5	7.867	8.45	5.931	621.8	0
07.08.2016 19:49:30	143477	13.51	8.48	7.857	8.45	5.931	618.4	0
07.08.2016 19:49:45	143478	13.51	8.46	7.848	8.45	5.931	618.4	0
07.08.2016 19:50:00	143479	13.51	8.42	7.828	8.44	5.931	619.1	0
07.08.2016 19:50:15	143480	13.5	8.38	7.828	8.43	5.931	618.4	0
07.08.2016 19:50:30	143481	13.5	8.36	7.828	8.41	5.931	616.4	0
07.08.2016 19:50:45	143482	13.5	8.34	7.809	8.39	5.931	619.1	0
07.08.2016 19:51:00	143483	13.5	8.3	7.799	8.37	5.931	616.3	0
07.08.2016 19:51:15	143484	13.5	8.28	7.79	8.35	5.931	616.3	0
07.08.2016 19:51:30	143485	13.49	8.26	7.77	8.32	5.931	619.1	0
07.08.2016 19:51:45	143486	13.49	8.24	7.761	8.31	5.931	615	0
07.08.2016 19:52:00	143487	13.49	8.22	7.751	8.29	5.931	610.9	0
07.08.2016 19:52:15	143488	13.48	8.22	7.742	8.27	5.931	616.3	0
07.08.2016 19:52:30	143489	13.48	8.22	7.732	8.25	5.931	615	0
07.08.2016 19:52:45	143490	13.48	8.21	7.722	8.23	5.931	615	0
07.08.2016 19:53:00	143491	13.48	8.21	7.713	8.22	5.931	615	0
07.08.2016 19:53:15	143492	13.48	8.22	7.703	8.21	5.931	615	0
07.08.2016 19:53:30	143493	13.47	8.22	7.693	8.21	5.931	606.9	0
07.08.2016 19:53:45	143494	13.47	8.26	7.693	8.2	5.931	615	0
07.08.2016 19:54:00	143495	13.47	8.26	7.684	8.2	5.931	612.3	0
07.08.2016 19:54:15	143496	13.47	8.26	7.684	8.2	5.931	605.5	0
07.08.2016 19:54:30	143497	13.47	8.27	7.674	8.2	5.931	615	0
07.08.2016 19:54:45	143498	13.47	8.26	7.674	8.19	5.931	615	0
07.08.2016 19:55:00	143499	13.46	8.26	7.655	8.19	5.931	615	0
07.08.2016 19:55:15	143500	13.46	8.24	7.655	8.18	5.931	615	0
07.08.2016 19:55:30	143501	13.46	8.22	7.645	8.18	5.931	616.3	0
07.08.2016 19:55:45	143502	13.46	8.21	7.636	8.18	5.931	610.9	0
07.08.2016 19:56:00	143503	13.46	8.17	7.636	8.16	5.931	616.3	0
07.08.2016 19:56:15	143504	13.45	8.17	7.636	8.16	5.931	606.9	0
07.08.2016 19:56:30	143505	13.45	8.15	7.636	8.14	5.931	610.9	0
07.08.2016 19:56:45	143506	13.45	8.15	7.636	8.12	5.931	602.8	0
07.08.2016 19:57:00	143507	13.45	8.13	7.616	8.12	5.931	608.2	0
07.08.2016 19:57:15	143508	13.45	8.13	7.616	8.1	5.931	608.2	0
07.08.2016 19:57:30	143509	13.44	8.13	7.607	8.08	5.931	606.9	0
07.08.2016 19:57:45	143510	13.44	8.15	7.597	8.08	5.931	606.2	0
07.08.2016 19:58:00	143511	13.44	8.18	7.597	8.07	5.931	599.4	0
07.08.2016 19:58:15	143512	13.43	8.21	7.597	8.06	5.931	604.1	0
07.08.2016 19:58:30	143513	13.43	8.22	7.597	8.06	5.931	608.2	0
07.08.2016 19:58:45	143514	13.43	8.26	7.597	8.06	5.931	601.4	0
07.08.2016 19:59:00	143515	13.43	8.28	7.597	8.06	5.931	597.4	0
07.08.2016 19:59:15	143516	13.43	8.31	7.607	8.07	5.931	601.4	0
07.08.2016 19:59:30	143517	13.43	8.34	7.616	8.08	5.931	601.4	0
07.08.2016 19:59:45	143518	13.43	8.37	7.636	8.09	5.931	602.8	0
07.08.2016 20:00:00	143519	13.42	8.42	7.655	8.11	5.931	605.5	0
07.08.2016 20:00:15	143520	13.42	8.46	7.674	8.14	5.931	602.8	0
07.08.2016 20:00:30	143521	13.42	8.48	7.684	8.15	5.931	602.8	0
07.08.2016 20:00:45	143522	13.42	8.52	7.703	8.17	5.931	612.3	0
07.08.2016 20:01:00	143523	13.42	8.52	7.703	8.19	5.931	598.7	0
07.08.2016 20:01:15	143524	13.41	8.52	7.703	8.2	5.931	602.8	0
07.08.2016 20:01:30	143525	13.41	8.5	7.703	8.21	5.931	598.7	0
07.08.2016 20:01:45	143526	13.41	8.5	7.703	8.23	5.931	612.3	0
07.08.2016 20:02:00	143527	13.41	8.47	7.713	8.25	5.931	616.3	0
07.08.2016 20:02:15	143528	13.41	8.46	7.713	8.27	5.931	610.9	0
07.08.2016 20:02:30	143529	13.4	8.44	7.713	8.29	5.931	610.9	0
07.08.2016 20:02:45	143530	13.4	8.44	7.713	8.31	5.931	616.3	0
07.08.2016 20:03:00	143531	13.4	8.44	7.713	8.31	5.931	610.9	0
07.08.2016 20:03:15	143532	13.4	8.42	7.703	8.31	5.931	597.4	0
07.08.2016 20:03:30	143533	13.4	8.4	7.703	8.32	5.931	604.2	0
07.08.2016 20:03:45	143534	13.4	8.38	7.703	8.32	5.931	604.2	0
07.08.2016 20:04:00	143535	13.39	8.36	7.703	8.31	5.931	604.2	0
07.08.2016 20:04:15	143536	13.39	8.34	7.693	8.31	5.931	609.6	0
07.08.2016 20:04:30	143537	13.38	8.32	7.693	8.29	5.931	606.9	0
07.08.2016 20:04:45	143538	13.38	8.29	7.693	8.27	5.931	612.3	0
07.08.2016 20:05:00	143539	13.38	8.28	7.693	8.26	5.931	600.1	0
07.08.2016 20:05:15	143540	13.38	8.32	7.693	8.25	5.931	609.6	0
07.08.2016 20:05:30	143541	13.38	8.36	7.693	8.25	5.931	609.6	0
07.08.2016 20:05:45	143542	13.38	8.4	7.703	8.24	5.931	609.6	0
07.08.2016 20:06:00	143543	13.37	8.46	7.713	8.23	5.931	610.3	0
07.08.2016 20:06:15	143544	13.37	8.48	7.722	8.23	5.931	600.1	0
07.08.2016 20:06:30	143545	13.37	8.48	7.732	8.25	5.931	598.7	0
07.08.2016 20:06:45	143546	13.37	8.47	7.732	8.25	5.931	595.4	0
07.08.2016 20:07:00	143547	13.36	8.46	7.732	8.26	5.931	598.7	0
07.08.2016 20:07:15	143548	13.36	8.42	7.722	8.27	5.931	598.7	0
07.08.2016 20:07:30	143549	13.36	8.38	7.713	8.27	5.931	609.6	0
07.08.2016 20:07:45	143550	13.36	8.35	7.713	8.27	5.931	599.4	0
07.08.2016 20:08:00	143551	13.36	8.31	7.703	8.27	5.931	598.7	0
07.08.2016 20:08:15	143552	13.36	8.29	7.713	8.25	5.931	598.7	0
07.08.2016 20:08:30	143553	13.36	8.26	7.703	8.23	5.931	595.4	0
07.08.2016 20:08:45	143554	13.35	8.26	7.713	8.23	5.931	598.7	0
07.08.2016 20:09:00	143555	13.35	8.28	7.703	8.21	5.931	598.7	0
07.08.2016 20:09:15	143556	13.35	8.32	7.703	8.21	5.931	598.7	0
07.08.2016 20:09:30	143557	13.35	8.34	7.703	8.2	5.931	597.4	0
07.08.2016 20:09:45	143558	13.35	8.38	7.713	8.2	5.931	605.5	0
07.08.2016 20:10:00	143559	13.34	8.42	7.722	8.2	5.931	597.4	0
07.08.2016 20:10:15	143560	13.34	8.44	7.722	8.21	5.931	598.7	0
07.08.2016 20:10:30	143561	13.34	8.44	7.722	8.21	5.931	610.2	0
07.08.2016 20:10:45	143562	13.34	8.42	7.722	8.21	5.931	598.8	0
07.08.2016 20:11:00	143563	13.33	8.4	7.713	8.22	5.931	592.7	0
07.08.2016 20:11:15	143564	13.33	8.36	7.703	8.22	5.931	599.4	0
07.08.2016 20:11:30	143565	13.33	8.34	7.693	8.22	5.931	600.8	0
07.08.2016 20:11:45	143566	13.33	8.31	7.693	8.21	5.931	599.4	0
07.08.2016 20:12:00	143567	13.33	8.28	7.684	8.21	5.931	599.4	0
07.08.2016 20:12:15	143568	13.32	8.28	7.684	8.21	5.921	600.1	0
07.08.2016 20:12:30	143569	13.32	8.31	7.684	8.21	5.931	600.8	0
07.08.2016 20:12:45	143570	13.32	8.34	7.693	8.2	5.931	599.4	0
07.08.2016 20:13:00	143571	13.32	8.4	7.703	8.21	5.931	598.7	0
07.08.2016 20:13:15	143572	13.32	8.46	7.713	8.22	5.931	596	0
07.08.2016 20:13:30	143573	13.32	8.51	7.742	8.23	5.931	598.7	0
07.08.2016 20:13:45	143574	13.32	8.52	7.742	8.24	5.931	602.8	0
07.08.2016 20:14:00	143575	13.31	8.5	7.732	8.24	5.931	602.8	0
07.08.2016 20:14:15	143576	13.31	8.5	7.722	8.25	5.931	596	0
07.08.2016 20:14:30	143577	13.31	8.49	7.713	8.25	5.931	598.8	0
07.08.2016 20:14:45	143578	13.31	8.48	7.713	8.25	5.931	593.3	0
07.08.2016 20:15:00	143579	13.31	8.52	7.732	8.27	5.931	596	0
07.08.2016 20:15:15	143580	13.3	8.56	7.761	8.29	5.931	601.5	0
07.08.2016 20:15:30	143581	13.3	8.62	7.799	8.34	5.931	598.8	0
07.08.2016 20:15:45	143582	13.3	8.69	7.848	8.37	5.931	600.1	0
07.08.2016 20:16:00	143583	13.3	8.72	7.877	8.38	5.931	600.1	0
07.08.2016 20:16:15	143584	13.3	8.73	7.905	8.4	5.931	593.3	0
07.08.2016 20:16:30	143585	13.3	8.77	7.915	8.41	5.931	593.3	0
07.08.2016 20:16:45	143586	13.29	8.76	7.925	8.42	5.931	600.1	0
07.08.2016 20:17:00	143587	13.29	8.73	7.925	8.42	5.931	593.3	0
07.08.2016 20:17:15	143588	13.28	8.69	7.934	8.42	5.931	594.7	0
07.08.2016 20:17:30	143589	13.28	8.67	7.944	8.42	5.931	594.7	0
07.08.2016 20:17:45	143590	13.28	8.67	7.963	8.43	5.931	590.6	0
07.08.2016 20:18:00	143591	13.28	8.68	7.983	8.45	5.921	593.3	0
07.08.2016 20:18:15	143592	13.28	8.7	8	8.45	5.931	593.3	0
07.08.2016 20:18:30	143593	13.28	8.75	8.02	8.47	5.931	597.4	0
07.08.2016 20:18:45	143594	13.27	8.77	8.04	8.47	5.931	590.6	0
07.08.2016 20:19:00	143595	13.27	8.77	8.03	8.48	5.931	594.7	0
07.08.2016 20:19:15	143596	13.27	8.77	8.02	8.48	5.921	591.3	0
07.08.2016 20:19:30	143597	13.27	8.76	8.01	8.48	5.931	594.7	0
07.08.2016 20:19:45	143598	13.27	8.74	8	8.48	5.921	598.8	0
07.08.2016 20:20:00	143599	13.27	8.74	8.01	8.48	5.931	600.1	0
07.08.2016 20:20:15	143600	13.26	8.74	8.02	8.48	5.931	589.3	0
07.08.2016 20:20:30	143601	13.26	8.75	8.03	8.49	5.921	597.4	0
07.08.2016 20:20:45	143602	13.26	8.73	8.03	8.5	5.931	598.7	0
07.08.2016 20:21:00	143603	13.26	8.69	8.02	8.5	5.931	599.4	0
07.08.2016 20:21:15	143604	13.26	8.65	8	8.5	5.931	599.4	0
07.08.2016 20:21:30	143605	13.26	8.61	7.992	8.5	5.931	598.7	0
07.08.2016 20:21:45	143606	13.25	8.59	7.983	8.49	5.931	598.7	0
07.08.2016 20:22:00	143607	13.25	8.56	7.973	8.48	5.921	597.4	0
07.08.2016 20:22:15	143608	13.25	8.59	7.963	8.49	5.931	606.9	0
07.08.2016 20:22:30	143609	13.25	8.64	7.983	8.49	5.931	600.1	0
07.08.2016 20:22:45	143610	13.25	8.71	7.992	8.51	5.921	598.8	0
07.08.2016 20:23:00	143611	13.25	8.77	8.02	8.52	5.931	606.9	0
07.08.2016 20:23:15	143612	13.24	8.82	8.04	8.52	5.931	596	0
07.08.2016 20:23:30	143613	13.24	8.83	8.06	8.52	5.931	601.5	0
07.08.2016 20:23:45	143614	13.24	8.84	8.06	8.51	5.931	601.5	0
07.08.2016 20:24:00	143615	13.24	8.86	8.07	8.52	5.931	601.5	0
07.08.2016 20:24:15	143616	13.23	8.87	8.07	8.52	5.931	600.8	0
07.08.2016 20:24:30	143617	13.23	8.86	8.08	8.51	5.931	592.7	0
07.08.2016 20:24:45	143618	13.23	8.86	8.09	8.52	5.931	600.1	0
07.08.2016 20:25:00	143619	13.23	8.85	8.1	8.52	5.921	600.1	0
07.08.2016 20:25:15	143620	13.23	8.84	8.11	8.52	5.931	599.5	0
07.08.2016 20:25:30	143621	13.22	8.83	8.12	8.53	5.931	592.7	0
07.08.2016 20:25:45	143622	13.22	8.83	8.11	8.54	5.931	598.8	0
07.08.2016 20:26:00	143623	13.22	8.81	8.09	8.55	5.931	598.8	0
07.08.2016 20:26:15	143624	13.22	8.8	8.07	8.56	5.931	599.5	0
07.08.2016 20:26:30	143625	13.22	8.79	8.06	8.55	5.921	598.8	0
07.08.2016 20:26:45	143626	13.22	8.76	8.06	8.55	5.931	592	0
07.08.2016 20:27:00	143627	13.22	8.75	8.06	8.56	5.931	601.5	0
07.08.2016 20:27:15	143628	13.21	8.76	8.07	8.56	5.921	598.8	0
07.08.2016 20:27:30	143629	13.21	8.79	8.08	8.56	5.931	596.1	0
07.08.2016 20:27:45	143630	13.21	8.81	8.09	8.56	5.921	593.4	0
07.08.2016 20:28:00	143631	13.21	8.83	8.09	8.56	5.931	601.5	0
07.08.2016 20:28:15	143632	13.21	8.81	8.08	8.56	5.931	596.1	0
07.08.2016 20:28:30	143633	13.21	8.8	8.07	8.56	5.921	601.5	0
07.08.2016 20:28:45	143634	13.2	8.76	8.05	8.56	5.921	595.4	0
07.08.2016 20:29:00	143635	13.2	8.73	8.04	8.54	5.921	593.4	0
07.08.2016 20:29:15	143636	13.2	8.7	8.02	8.53	5.931	590.7	0
07.08.2016 20:29:30	143637	13.2	8.67	8.01	8.52	5.921	602.9	0
07.08.2016 20:29:45	143638	13.2	8.61	7.992	8.51	5.921	593.4	0
07.08.2016 20:30:00	143639	13.2	8.57	7.983	8.49	5.931	595.4	0
07.08.2016 20:30:15	143640	13.19	8.54	7.973	8.47	5.921	590.7	0
07.08.2016 20:30:30	143641	13.19	8.56	7.963	8.46	5.921	593.4	0
07.08.2016 20:30:45	143642	13.18	8.6	7.963	8.47	5.931	593.4	0
07.08.2016 20:31:00	143643	13.18	8.67	7.983	8.48	5.921	593.4	0
07.08.2016 20:31:15	143644	13.18	8.75	7.992	8.49	5.931	595.4	0
07.08.2016 20:31:30	143645	13.18	8.78	8	8.49	5.931	593.4	0
07.08.2016 20:31:45	143646	13.18	8.76	8	8.48	5.921	594.8	0
07.08.2016 20:32:00	143647	13.18	8.73	8	8.47	5.921	594.8	0
07.08.2016 20:32:15	143648	13.18	8.71	7.992	8.47	5.921	593.4	0
07.08.2016 20:32:30	143649	13.17	8.7	7.983	8.48	5.931	594.8	0
07.08.2016 20:32:45	143650	13.17	8.67	7.963	8.47	5.931	598.8	0
07.08.2016 20:33:00	143651	13.17	8.64	7.973	8.47	5.921	596.1	0
07.08.2016 20:33:15	143652	13.17	8.67	7.973	8.46	5.921	598.8	0
07.08.2016 20:33:30	143653	13.17	8.68	7.973	8.46	5.931	598.8	0
07.08.2016 20:33:45	143654	13.17	8.69	7.973	8.46	5.921	598.8	0
07.08.2016 20:34:00	143655	13.16	8.69	7.973	8.46	5.921	597.5	0
07.08.2016 20:34:15	143656	13.16	8.68	7.954	8.46	5.921	598.9	0
07.08.2016 20:34:30	143657	13.16	8.68	7.944	8.46	5.921	596.1	0
07.08.2016 20:34:45	143658	13.16	8.66	7.934	8.46	5.921	597.5	0
07.08.2016 20:35:00	143659	13.16	8.63	7.925	8.46	5.921	601.6	0
07.08.2016 20:35:15	143660	13.16	8.62	7.925	8.46	5.921	602.9	0
07.08.2016 20:35:30	143661	13.16	8.6	7.925	8.47	5.921	598.9	0
07.08.2016 20:35:45	143662	13.15	8.59	7.925	8.46	5.921	598.9	0
07.08.2016 20:36:00	143663	13.15	8.57	7.934	8.46	5.931	596.2	0
07.08.2016 20:36:15	143664	13.15	8.55	7.934	8.46	5.921	597.5	0
07.08.2016 20:36:30	143665	13.15	8.53	7.915	8.46	5.931	597.5	0
07.08.2016 20:36:45	143666	13.15	8.52	7.905	8.46	5.921	601.6	0
07.08.2016 20:37:00	143667	13.15	8.52	7.905	8.46	5.921	592.1	0
07.08.2016 20:37:15	143668	13.14	8.52	7.896	8.46	5.921	600.2	0
07.08.2016 20:37:30	143669	13.14	8.52	7.886	8.45	5.931	592.8	0
07.08.2016 20:37:45	143670	13.14	8.52	7.896	8.45	5.921	597.5	0
07.08.2016 20:38:00	143671	13.14	8.54	7.905	8.45	5.921	592.8	0
07.08.2016 20:38:15	143672	13.14	8.59	7.905	8.45	5.921	596.1	0
07.08.2016 21:01:00	143673	13.13	8.69	8.04	8.54	5.922	607	0
07.08.2016 22:01:00	143674	13.11	8.78	8.04	8.5	5.928	619.9	0
07.08.2016 23:01:00	143675	13.08	8.66	8.1	8.57	5.93	640.9	0
08.08.2016 00:01:00	143676	13.06	8.72	8.09	8.61	5.93	628	0
08.08.2016 01:01:00	143677	13.04	8.3	7.692	8.16	5.929	615.2	0
08.08.2016 02:01:00	143678	13.02	8.55	7.887	8.42	5.941	590.1	0
08.08.2016 03:01:00	143679	13.01	8.29	7.531	7.965	5.932	598.2	0
08.08.2016 04:01:00	143680	13	9.7	9.01	9.33	5.932	630.8	0
08.08.2016 05:01:00	143681	12.99	9.71	9.25	9.44	6	512.8	0
08.08.2016 06:01:00	143682	12.97	8.96	8.36	8.84	6.093	532.4	0
08.08.2016 07:01:00	143683	12.96	7.886	7.578	7.838	6.074	542.6	0
08.08.2016 08:01:00	143684	12.96	7.691	7.431	7.643	6.052	570.5	0
08.08.2016 09:01:00	143685	12.95	7.955	7.367	7.858	6.036	558.3	0
08.08.2016 10:01:00	143686	12.95	7.53	7.241	7.482	6.016	543.4	0
08.08.2016 10:34:00	143687	13.82	7.596	7.26	7.49	5.997	618.6	32
08.08.2016 10:34:15	143688	13.82	7.596	7.26	7.49	5.997	627.4	0
08.08.2016 10:34:30	143689	13.81	7.596	7.26	7.49	5.997	668	0
08.08.2016 10:34:45	143690	13.82	7.596	7.26	7.481	5.997	668	0
08.08.2016 10:35:00	143691	13.81	7.587	7.279	7.481	5.997	664.7	0
08.08.2016 10:35:15	143692	13.81	7.577	7.279	7.471	5.997	688.4	0
08.08.2016 10:35:30	143693	13.82	7.587	7.279	7.471	5.997	688.4	0
08.08.2016 10:35:45	143694	13.82	7.596	7.279	7.471	5.997	668	0
08.08.2016 10:36:00	143695	13.83	7.596	7.279	7.471	5.997	687.7	0
08.08.2016 10:36:15	143696	13.82	7.596	7.279	7.471	5.997	687.7	0
08.08.2016 10:36:30	143697	13.82	7.587	7.279	7.461	5.997	687.7	0
08.08.2016 10:36:45	143698	13.83	7.577	7.279	7.452	5.997	712.8	0
08.08.2016 10:37:00	143699	13.83	7.577	7.279	7.452	5.997	719.5	0
08.08.2016 10:37:15	143700	13.83	7.577	7.279	7.452	5.997	720.9	0
08.08.2016 10:37:30	143701	13.83	7.596	7.269	7.452	5.997	712.8	0
08.08.2016 10:37:45	143702	13.83	7.596	7.279	7.452	5.997	712.8	0
08.08.2016 10:38:00	143703	13.83	7.596	7.279	7.452	5.997	707.3	0
08.08.2016 10:38:15	143704	13.83	7.596	7.279	7.452	5.997	707.3	0
08.08.2016 10:38:30	143705	13.85	7.596	7.279	7.452	5.997	704.6	0
08.08.2016 10:38:45	143706	13.84	7.596	7.279	7.452	5.997	689.7	0
08.08.2016 10:39:00	143707	13.83	7.596	7.279	7.452	5.997	689.7	0
08.08.2016 10:39:15	143708	13.85	7.596	7.279	7.452	5.997	643.6	0
08.08.2016 10:39:30	143709	13.85	7.596	7.279	7.452	5.997	639.6	0
08.08.2016 10:39:45	143710	13.85	7.596	7.279	7.452	5.997	627.4	0
08.08.2016 10:40:00	143711	13.85	7.596	7.26	7.452	5.997	624.7	0
08.08.2016 10:40:15	143712	13.85	7.596	7.26	7.452	5.997	617.9	0
08.08.2016 10:40:30	143713	13.85	7.587	7.26	7.442	5.997	604.3	0
08.08.2016 10:40:45	143714	13.86	7.587	7.26	7.442	5.997	593.5	0
08.08.2016 10:41:00	143715	13.86	7.577	7.26	7.442	5.997	588.1	0
08.08.2016 10:41:15	143716	13.86	7.577	7.26	7.442	5.997	574.6	0
08.08.2016 10:41:30	143717	13.86	7.577	7.26	7.433	5.997	571.8	0
08.08.2016 10:41:45	143718	13.86	7.577	7.26	7.442	5.997	570.5	0
08.08.2016 10:42:00	143719	13.87	7.577	7.26	7.433	5.997	567.8	0
08.08.2016 10:42:15	143720	13.86	7.577	7.26	7.433	5.997	561	0
08.08.2016 10:42:30	143721	13.87	7.568	7.26	7.433	5.997	567.8	0
08.08.2016 10:42:45	143722	13.87	7.558	7.26	7.433	5.997	559.7	0
08.08.2016 10:43:00	143723	13.87	7.558	7.26	7.433	5.997	563	0
08.08.2016 10:43:15	143724	13.87	7.568	7.26	7.443	5.997	561	0
08.08.2016 10:43:30	143725	13.88	7.568	7.26	7.443	5.997	566.4	0
08.08.2016 10:43:45	143726	13.87	7.568	7.26	7.452	5.997	561	0
08.08.2016 10:44:00	143727	13.87	7.577	7.26	7.452	5.997	561	0
08.08.2016 10:44:15	143728	13.87	7.577	7.26	7.462	5.997	561	0
08.08.2016 10:44:30	143729	13.87	7.577	7.26	7.471	5.997	563	0
08.08.2016 10:44:45	143730	13.87	7.577	7.26	7.471	5.997	566.4	0
08.08.2016 10:45:00	143731	13.87	7.577	7.26	7.481	5.997	566.4	0
08.08.2016 10:45:15	143732	13.87	7.577	7.26	7.481	5.997	573.9	0
08.08.2016 10:45:30	143733	13.87	7.577	7.26	7.491	5.997	575.9	0
08.08.2016 10:45:45	143734	13.87	7.577	7.26	7.491	5.997	580	0
08.08.2016 10:46:00	143735	13.87	7.577	7.26	7.491	5.997	588.1	0
08.08.2016 10:46:15	143736	13.87	7.577	7.26	7.491	5.997	593.5	0
08.08.2016 10:46:30	143737	13.87	7.577	7.26	7.491	5.997	609.1	0
08.08.2016 10:46:45	143738	13.88	7.577	7.26	7.491	5.997	617.9	0
08.08.2016 10:47:00	143739	13.87	7.577	7.26	7.491	5.997	620	0
08.08.2016 10:47:15	143740	13.89	7.578	7.26	7.481	5.997	647.7	0
08.08.2016 10:47:30	143741	13.88	7.578	7.26	7.481	5.997	649.1	0
08.08.2016 10:47:45	143742	13.89	7.578	7.26	7.472	5.997	649.8	0
08.08.2016 10:48:00	143743	13.9	7.578	7.26	7.472	5.997	666	0
08.08.2016 10:48:15	143744	13.9	7.578	7.26	7.472	5.997	666.7	0
08.08.2016 10:48:30	143745	13.9	7.578	7.25	7.472	5.997	668.1	0
08.08.2016 10:48:45	143746	13.9	7.578	7.241	7.472	5.997	681.6	0
08.08.2016 10:49:00	143747	13.9	7.578	7.241	7.462	5.997	685.7	0
08.08.2016 10:49:15	143748	13.9	7.578	7.241	7.462	5.997	689.7	0
08.08.2016 10:49:30	143749	13.9	7.578	7.241	7.452	5.997	693.8	0
08.08.2016 10:49:45	143750	13.9	7.578	7.251	7.452	5.997	701.3	0
08.08.2016 10:50:00	143751	13.9	7.578	7.241	7.452	5.997	701.9	0
08.08.2016 10:50:15	143752	13.91	7.578	7.251	7.472	5.997	704.6	0
08.08.2016 10:50:30	143753	13.9	7.578	7.241	7.472	5.997	706	0
08.08.2016 10:50:45	143754	13.9	7.578	7.251	7.481	5.997	704	0
08.08.2016 10:51:00	143755	13.91	7.578	7.26	7.481	5.997	718.2	0
08.08.2016 10:51:15	143756	13.91	7.578	7.26	7.472	5.997	725	0
08.08.2016 10:51:30	143757	13.91	7.578	7.26	7.481	5.997	727	0
08.08.2016 10:51:45	143758	13.91	7.578	7.26	7.481	5.997	725	0
08.08.2016 10:52:00	143759	13.91	7.578	7.26	7.491	5.997	753.4	0
08.08.2016 10:52:15	143760	13.91	7.578	7.26	7.491	5.997	756.1	0
08.08.2016 10:52:30	143761	13.92	7.587	7.26	7.491	5.997	764.9	0
08.08.2016 10:52:45	143762	13.92	7.587	7.26	7.491	5.997	764.9	0
08.08.2016 10:53:00	143763	13.92	7.587	7.26	7.491	5.997	773.7	0
08.08.2016 10:53:15	143764	13.91	7.597	7.26	7.501	5.997	779.2	0
08.08.2016 10:53:30	143765	13.92	7.597	7.26	7.51	5.997	783.9	0
08.08.2016 10:53:45	143766	13.92	7.616	7.26	7.501	5.997	784.6	0
08.08.2016 10:54:00	143767	13.93	7.616	7.26	7.501	5.997	796.8	0
08.08.2016 10:54:15	143768	13.92	7.616	7.26	7.51	5.997	798.1	0
08.08.2016 10:54:30	143769	13.93	7.616	7.279	7.51	5.997	806	0
08.08.2016 10:54:45	143770	13.94	7.616	7.27	7.51	5.997	798.1	0
08.08.2016 10:55:00	143771	13.93	7.616	7.27	7.51	5.997	806	0
08.08.2016 10:55:15	143772	13.94	7.626	7.279	7.51	5.997	817	0
08.08.2016 10:55:30	143773	13.93	7.626	7.279	7.51	5.997	820	0
08.08.2016 10:55:45	143774	13.93	7.626	7.279	7.52	5.997	826	0
08.08.2016 10:56:00	143775	13.94	7.626	7.279	7.52	5.997	824	0
08.08.2016 10:56:15	143776	13.95	7.626	7.279	7.52	5.997	829	0
08.08.2016 10:56:30	143777	13.94	7.626	7.279	7.52	5.997	832	0
08.08.2016 10:56:45	143778	13.95	7.635	7.27	7.529	5.997	822	0
08.08.2016 10:57:00	143779	13.95	7.635	7.26	7.529	5.997	827	0
08.08.2016 10:57:15	143780	13.94	7.635	7.27	7.529	5.997	832	0
08.08.2016 10:57:30	143781	13.95	7.635	7.26	7.529	5.997	837	0
08.08.2016 10:57:45	143782	13.95	7.635	7.26	7.529	5.997	838	0
08.08.2016 10:58:00	143783	13.95	7.635	7.26	7.529	5.997	837	0
08.08.2016 10:58:15	143784	13.93	7.635	7.26	7.52	5.997	838	0
08.08.2016 10:58:30	143785	13.93	7.635	7.26	7.52	5.997	837	0
08.08.2016 10:58:45	143786	13.94	7.635	7.26	7.52	5.997	836	0
08.08.2016 10:59:00	143787	13.94	7.635	7.26	7.51	5.997	839	0
08.08.2016 10:59:15	143788	13.94	7.626	7.26	7.51	5.997	837	0
08.08.2016 10:59:30	143789	13.95	7.616	7.26	7.501	5.997	839	0
08.08.2016 10:59:45	143790	13.94	7.616	7.26	7.491	5.997	836	0
08.08.2016 11:00:00	143791	13.94	7.616	7.26	7.491	5.997	839	0
08.08.2016 11:00:15	143792	13.95	7.616	7.26	7.491	5.997	825	0
08.08.2016 11:00:30	143793	13.96	7.607	7.241	7.491	5.997	825	0
08.08.2016 11:00:45	143794	13.96	7.607	7.251	7.481	5.997	822	0
08.08.2016 11:01:00	143795	13.96	7.597	7.241	7.481	5.997	825	0
08.08.2016 11:01:15	143796	13.96	7.597	7.251	7.481	5.997	822	0
08.08.2016 11:01:30	143797	13.96	7.597	7.251	7.472	5.997	812	0
08.08.2016 11:01:45	143798	13.97	7.597	7.251	7.472	5.997	811	0
08.08.2016 11:02:00	143799	13.96	7.597	7.251	7.472	5.997	810	0
08.08.2016 11:02:15	143800	13.96	7.597	7.251	7.462	5.997	805	0
08.08.2016 11:02:30	143801	13.96	7.597	7.251	7.453	5.997	810	0
08.08.2016 11:02:45	143802	13.96	7.587	7.251	7.453	5.997	810	0
08.08.2016 11:03:00	143803	13.96	7.578	7.251	7.453	5.997	810	0
08.08.2016 11:03:15	143804	13.97	7.578	7.241	7.453	5.997	798.1	0
08.08.2016 11:03:30	143805	13.97	7.578	7.251	7.443	5.997	806	0
08.08.2016 11:03:45	143806	13.97	7.578	7.241	7.443	5.997	805	0
08.08.2016 11:04:00	143807	13.97	7.568	7.241	7.443	5.997	805	0
08.08.2016 11:04:15	143808	13.96	7.559	7.241	7.433	5.997	796.8	0
08.08.2016 11:04:30	143809	13.97	7.559	7.241	7.433	5.997	798.8	0
08.08.2016 11:04:45	143810	13.98	7.559	7.241	7.433	5.997	799.5	0
08.08.2016 11:05:00	143811	13.97	7.559	7.241	7.433	5.997	790	0
08.08.2016 11:05:15	143812	13.98	7.549	7.241	7.433	5.997	790	0
08.08.2016 11:05:30	143813	13.97	7.549	7.241	7.424	5.997	796.1	0
08.08.2016 11:05:45	143814	13.98	7.539	7.241	7.434	5.998	785.9	0
08.08.2016 11:06:00	143815	13.97	7.539	7.241	7.434	5.998	787.9	0
08.08.2016 11:06:15	143816	13.98	7.539	7.241	7.424	5.998	788.6	0
08.08.2016 11:06:30	143817	13.97	7.539	7.241	7.424	5.998	794.7	0
08.08.2016 11:06:45	143818	13.97	7.539	7.241	7.424	5.998	776.4	0
08.08.2016 11:07:00	143819	13.99	7.539	7.241	7.424	6.007	773	0
08.08.2016 11:07:15	143820	13.98	7.54	7.241	7.415	5.998	776.4	0
08.08.2016 11:07:30	143821	13.98	7.54	7.241	7.415	5.988	770.3	0
08.08.2016 11:07:45	143822	13.98	7.53	7.241	7.424	5.988	769.7	0
08.08.2016 11:08:00	143823	13.98	7.53	7.251	7.424	5.998	769.7	0
08.08.2016 11:08:15	143824	13.98	7.54	7.241	7.415	5.998	758.8	0
08.08.2016 11:08:30	143825	13.98	7.53	7.241	7.415	5.998	757.5	0
08.08.2016 11:08:45	143826	13.98	7.52	7.241	7.424	5.998	760.2	0
08.08.2016 11:09:00	143827	13.98	7.53	7.251	7.424	5.998	750.7	0
08.08.2016 11:09:15	143828	13.99	7.53	7.242	7.434	5.998	750	0
08.08.2016 11:09:30	143829	13.98	7.54	7.242	7.434	5.998	750.7	0
08.08.2016 11:09:45	143830	13.98	7.549	7.251	7.434	5.998	738.5	0
08.08.2016 11:10:00	143831	13.99	7.559	7.261	7.434	5.998	745.9	0
08.08.2016 11:10:15	143832	13.99	7.559	7.261	7.444	5.998	738.5	0
08.08.2016 11:10:30	143833	13.99	7.569	7.261	7.444	5.998	731.7	0
08.08.2016 11:10:45	143834	13.99	7.579	7.261	7.453	5.998	731.7	0
08.08.2016 11:11:00	143835	13.99	7.579	7.261	7.453	5.998	729	0
08.08.2016 11:11:15	143836	13.99	7.579	7.261	7.453	5.998	731.7	0
08.08.2016 11:11:30	143837	13.99	7.588	7.261	7.453	5.998	722.2	0
08.08.2016 11:11:45	143838	13.99	7.598	7.261	7.473	5.998	719.5	0
08.08.2016 11:12:00	143839	13.99	7.598	7.261	7.473	5.998	712.7	0
08.08.2016 11:12:15	143840	13.99	7.598	7.261	7.473	5.998	719.5	0
08.08.2016 11:12:30	143841	13.99	7.598	7.281	7.473	5.998	710	0
08.08.2016 11:12:45	143842	14	7.598	7.281	7.473	5.998	707.3	0
08.08.2016 11:13:00	143843	14	7.598	7.281	7.473	5.998	696.5	0
08.08.2016 11:13:15	143844	13.99	7.598	7.271	7.482	5.998	691.1	0
08.08.2016 11:13:30	143845	14	7.598	7.271	7.482	5.998	684.3	0
08.08.2016 11:13:45	143846	14.01	7.598	7.271	7.482	5.998	672.1	0
08.08.2016 11:14:00	143847	14.01	7.598	7.281	7.483	5.998	666.7	0
08.08.2016 11:14:15	143848	14	7.598	7.281	7.483	5.998	665.3	0
08.08.2016 11:14:30	143849	14.01	7.598	7.281	7.492	5.998	666.7	0
08.08.2016 11:14:45	143850	14.01	7.598	7.281	7.492	5.998	657.9	0
08.08.2016 11:15:00	143851	14.01	7.598	7.281	7.492	5.998	653.1	0
08.08.2016 11:15:15	143852	14.01	7.598	7.281	7.492	5.998	657.9	0
08.08.2016 11:15:30	143853	14.01	7.598	7.281	7.492	5.998	640.9	0
08.08.2016 11:15:45	143854	14.01	7.598	7.281	7.483	5.999	640.9	0
08.08.2016 11:16:00	143855	14.01	7.598	7.281	7.483	5.999	639.6	0
08.08.2016 11:16:15	143856	14.01	7.598	7.281	7.492	5.999	640.9	0
08.08.2016 11:16:30	143857	14.01	7.598	7.281	7.492	5.999	639.6	0
08.08.2016 11:16:45	143858	14.01	7.598	7.281	7.492	5.999	632.8	0
08.08.2016 11:17:00	143859	14.01	7.598	7.281	7.492	5.999	623.3	0
08.08.2016 11:17:15	143860	14.01	7.598	7.281	7.492	5.999	624.7	0
08.08.2016 11:17:30	143861	14.01	7.598	7.281	7.492	5.999	619.2	0
08.08.2016 11:17:45	143862	14.01	7.598	7.281	7.492	5.999	611.1	0
08.08.2016 11:18:00	143863	14.01	7.598	7.281	7.492	5.999	596.2	0
08.08.2016 11:18:15	143864	14.01	7.598	7.281	7.492	5.999	611.1	0
08.08.2016 11:18:30	143865	14.01	7.598	7.281	7.492	5.999	598.9	0
08.08.2016 11:18:45	143866	14.01	7.598	7.281	7.492	5.999	592.1	0
08.08.2016 11:19:00	143867	14.01	7.608	7.281	7.502	5.999	586.7	0
08.08.2016 11:19:15	143868	14.02	7.618	7.281	7.512	5.999	584.7	0
08.08.2016 11:19:30	143869	14.01	7.618	7.281	7.512	5.999	580.6	0
08.08.2016 11:19:45	143870	14.01	7.618	7.281	7.512	5.999	584.7	0
08.08.2016 11:20:00	143871	14.01	7.618	7.281	7.512	5.999	571.8	0
08.08.2016 11:20:15	143872	14.02	7.618	7.281	7.512	5.999	569.1	0
08.08.2016 11:20:30	143873	14.01	7.618	7.281	7.512	5.999	566.4	0
08.08.2016 11:20:45	143874	14.01	7.618	7.281	7.522	5.999	563.7	0
08.08.2016 11:21:00	143875	14.02	7.618	7.281	7.512	5.999	552.8	0
08.08.2016 11:21:15	143876	14.02	7.618	7.281	7.512	5.999	563.7	0
08.08.2016 11:21:30	143877	14.01	7.618	7.281	7.512	5.999	549.5	0
08.08.2016 11:21:45	143878	14.01	7.618	7.281	7.512	5.999	542	0
08.08.2016 11:22:00	143879	14.01	7.608	7.281	7.512	5.999	550.1	0
08.08.2016 11:22:15	143880	14.02	7.599	7.281	7.512	5.999	528.5	0
08.08.2016 11:22:30	143881	14.02	7.608	7.272	7.502	5.999	528.5	0
08.08.2016 11:22:45	143882	14.02	7.599	7.262	7.493	5.999	528.5	0
08.08.2016 11:23:00	143883	14.02	7.599	7.262	7.493	5.999	528.5	0
08.08.2016 11:23:15	143884	14.02	7.599	7.262	7.493	5.999	527.1	0
08.08.2016 11:23:30	143885	14.02	7.599	7.262	7.493	5.999	516.3	0
08.08.2016 11:23:45	143886	14.02	7.599	7.262	7.493	5.999	509.5	0
08.08.2016 11:24:00	143887	14.02	7.599	7.262	7.493	5.999	516.3	0
08.08.2016 11:24:15	143888	14.03	7.599	7.262	7.493	5.999	514.9	0
08.08.2016 11:24:30	143889	14	7.599	7.262	7.483	5.999	507.5	0
08.08.2016 11:24:45	143890	14.01	7.599	7.262	7.483	5.999	504.7	0
08.08.2016 11:25:00	143891	14.01	7.599	7.262	7.474	5.999	507.5	0
08.08.2016 11:25:15	143892	14.01	7.599	7.262	7.474	5.999	501.4	0
08.08.2016 11:25:30	143893	14.01	7.599	7.262	7.474	5.999	495.9	0
08.08.2016 11:25:45	143894	14.03	7.599	7.252	7.474	5.999	495.9	0
08.08.2016 11:26:00	143895	14.02	7.599	7.252	7.474	5.999	501.4	0
08.08.2016 11:26:15	143896	14.02	7.599	7.252	7.474	5.999	489.2	0
08.08.2016 11:26:30	143897	14.02	7.599	7.252	7.474	5.999	487.8	0
08.08.2016 11:26:45	143898	14.02	7.599	7.262	7.474	5.999	489.2	0
08.08.2016 11:27:00	143899	14.02	7.599	7.262	7.474	5.999	485.1	0
08.08.2016 11:27:15	143900	14.02	7.599	7.262	7.474	5.999	483.7	0
08.08.2016 11:27:30	143901	14.02	7.599	7.262	7.474	5.999	473.6	0
08.08.2016 11:27:45	143902	14.03	7.599	7.262	7.474	5.999	468.8	0
08.08.2016 11:28:00	143903	14.02	7.599	7.262	7.483	5.999	464.8	0
08.08.2016 11:28:15	143904	14.02	7.599	7.262	7.474	5.999	452.6	0
08.08.2016 11:28:30	143905	14.02	7.599	7.262	7.474	5.999	452.6	0
08.08.2016 11:28:45	143906	14.03	7.599	7.262	7.483	5.999	454.6	0
08.08.2016 11:29:00	143907	14.03	7.599	7.262	7.483	5.999	450.5	0
08.08.2016 11:29:15	143908	14.03	7.599	7.262	7.483	5.999	452.6	0
08.08.2016 11:29:30	143909	14.03	7.599	7.262	7.483	5.999	445.8	0
08.08.2016 11:29:45	143910	14.03	7.599	7.262	7.483	5.989	447.2	0
08.08.2016 11:30:00	143911	14.04	7.599	7.262	7.483	5.999	443.1	0
08.08.2016 11:30:15	143912	14.03	7.599	7.262	7.483	5.999	445.8	4
08.08.2016 11:30:30	143913	14.03	7.599	7.252	7.483	5.999	443.1	0
08.08.2016 11:30:45	143914	14.03	7.599	7.262	7.493	5.999	443.1	0
08.08.2016 11:31:00	143915	14.03	7.599	7.252	7.493	5.999	439	0
08.08.2016 11:31:15	143916	14.03	7.599	7.262	7.493	5.999	441.7	0
08.08.2016 11:31:30	143917	14.04	7.618	7.262	7.493	5.999	430.9	0
08.08.2016 11:31:45	143918	14.03	7.637	7.262	7.493	5.999	429.5	0
08.08.2016 11:32:00	143919	14.04	7.647	7.252	7.502	5.999	428.2	0
08.08.2016 11:32:15	143920	14.03	7.656	7.262	7.512	5.999	426.8	0
08.08.2016 11:32:30	143921	14.03	7.666	7.262	7.512	5.999	428.2	0
08.08.2016 11:32:45	143922	14.04	7.666	7.252	7.512	5.989	427.5	0
08.08.2016 11:33:00	143923	14.03	7.666	7.262	7.512	5.999	427.5	0
08.08.2016 11:33:15	143924	14.04	7.676	7.262	7.521	5.999	427.5	0
08.08.2016 11:33:30	143925	14.03	7.676	7.252	7.521	5.999	424.1	0
08.08.2016 11:33:45	143926	14.04	7.676	7.252	7.521	5.999	422.8	0
08.08.2016 11:34:00	143927	14.03	7.675	7.262	7.521	5.989	422.8	10
08.08.2016 11:34:15	143928	14.03	7.675	7.262	7.531	5.999	425.5	0
08.08.2016 11:34:30	143929	14.04	7.656	7.271	7.531	5.999	427.5	0
08.08.2016 11:34:45	143930	14.04	7.666	7.271	7.531	5.989	425.5	0
08.08.2016 11:35:00	143931	14.04	7.675	7.281	7.55	5.999	422.8	0
08.08.2016 11:35:15	143932	14.03	7.685	7.281	7.55	5.999	422.8	0
08.08.2016 11:35:30	143933	14.03	7.695	7.281	7.55	5.999	418.7	0
08.08.2016 11:35:45	143934	14.03	7.694	7.281	7.55	5.998	415.3	0
08.08.2016 11:36:00	143935	14.03	7.694	7.281	7.531	5.998	418.7	0
08.08.2016 11:36:15	143936	14.04	7.694	7.281	7.531	5.998	418.7	10
08.08.2016 11:36:30	143937	14.04	7.685	7.29	7.531	5.998	418.7	7
08.08.2016 11:36:45	143938	14.03	7.675	7.3	7.531	5.998	406.5	0
08.08.2016 11:37:00	143939	14.03	7.675	7.3	7.521	5.989	411.2	0
08.08.2016 11:37:15	143940	14.03	7.675	7.3	7.521	5.998	411.2	0
08.08.2016 11:37:30	143941	14.01	7.665	7.3	7.511	5.989	414.6	0
08.08.2016 11:37:45	143942	14.02	7.656	7.3	7.502	5.998	411.2	0
08.08.2016 11:38:00	143943	14.02	7.646	7.3	7.492	5.998	401.1	0
08.08.2016 11:38:15	143944	14.02	7.646	7.3	7.492	5.998	401.1	0
08.08.2016 11:38:30	143945	14.02	7.636	7.3	7.492	5.989	399.1	0
08.08.2016 11:38:45	143946	14.02	7.636	7.3	7.492	5.989	403.8	0
08.08.2016 11:39:00	143947	14.02	7.636	7.299	7.492	5.998	398.4	0
08.08.2016 11:39:15	143948	14.02	7.636	7.299	7.492	5.998	403.8	0
08.08.2016 11:39:30	143949	14.02	7.636	7.299	7.492	5.998	403.8	0
08.08.2016 11:39:45	143950	14.03	7.636	7.299	7.482	5.988	398.4	0
08.08.2016 11:40:00	143951	14.03	7.626	7.299	7.492	5.988	395.7	0
08.08.2016 11:40:15	143952	14.03	7.626	7.299	7.482	5.998	395.7	0
08.08.2016 11:40:30	143953	14.03	7.626	7.299	7.482	5.998	394.3	0
08.08.2016 11:40:45	143954	14.03	7.617	7.299	7.482	5.988	393	0
08.08.2016 11:41:00	143955	14.03	7.617	7.299	7.482	5.998	395.7	0
08.08.2016 11:41:15	143956	14.03	7.626	7.299	7.482	5.998	388.2	0
08.08.2016 11:41:30	143957	14.03	7.626	7.299	7.482	5.998	384.8	0
08.08.2016 11:41:45	143958	14.03	7.617	7.299	7.491	5.998	393	0
08.08.2016 11:42:00	143959	14.03	7.626	7.299	7.491	5.988	393	0
08.08.2016 11:42:15	143960	14.04	7.616	7.299	7.491	5.997	384.8	0
08.08.2016 11:42:30	143961	14.04	7.626	7.299	7.491	5.988	388.2	0
08.08.2016 11:42:45	143962	14.03	7.626	7.299	7.491	5.997	384.8	0
08.08.2016 11:43:00	143963	14.03	7.635	7.299	7.491	5.988	381.4	0
08.08.2016 11:43:15	143964	14.03	7.635	7.299	7.491	5.988	384.8	0
08.08.2016 11:43:30	143965	14.04	7.635	7.299	7.491	5.997	384.8	0
08.08.2016 11:43:45	143966	14.04	7.635	7.299	7.51	5.988	384.8	0
08.08.2016 11:44:00	143967	14.04	7.635	7.298	7.51	5.987	385.5	0
08.08.2016 11:44:15	143968	14.04	7.635	7.298	7.51	5.997	393	0
08.08.2016 11:44:30	143969	14.04	7.635	7.298	7.51	5.987	394.3	0
08.08.2016 11:44:45	143970	14.04	7.635	7.289	7.51	5.987	388.9	0
08.08.2016 11:45:00	143971	14.04	7.635	7.289	7.51	5.997	394.3	0
08.08.2016 11:45:15	143972	14.04	7.635	7.298	7.51	5.997	393	0
08.08.2016 11:45:30	143973	14.04	7.635	7.298	7.51	5.997	393.6	0
08.08.2016 11:45:45	143974	14.04	7.635	7.298	7.509	5.996	401.1	0
08.08.2016 11:46:00	143975	14.04	7.635	7.298	7.509	5.996	394.3	0
08.08.2016 11:46:15	143976	14.04	7.635	7.298	7.509	5.987	393	0
08.08.2016 11:46:30	143977	14.03	7.635	7.288	7.49	5.987	393	0
08.08.2016 11:46:45	143978	14.03	7.644	7.288	7.49	5.996	394.3	0
08.08.2016 11:47:00	143979	14.03	7.644	7.279	7.49	5.987	394.3	0
08.08.2016 11:47:15	143980	14.03	7.644	7.278	7.49	5.987	392.3	0
08.08.2016 11:47:30	143981	14.02	7.634	7.278	7.49	5.987	386.2	0
08.08.2016 11:47:45	143982	14.03	7.634	7.278	7.49	5.987	392.3	0
08.08.2016 11:48:00	143983	14.03	7.634	7.278	7.49	5.987	386.2	0
08.08.2016 11:48:15	143984	14.03	7.634	7.278	7.49	5.987	377.4	0
08.08.2016 11:48:30	143985	14.03	7.634	7.288	7.499	5.987	382.1	0
08.08.2016 11:48:45	143986	14.02	7.634	7.288	7.509	5.987	381.4	0
08.08.2016 11:49:00	143987	14.03	7.634	7.288	7.509	5.986	376.7	0
08.08.2016 11:49:15	143988	14.02	7.634	7.288	7.509	5.986	378	0
08.08.2016 11:49:30	143989	14.03	7.653	7.297	7.518	5.996	381.4	0
08.08.2016 11:49:45	143990	14.02	7.653	7.288	7.528	5.996	376.7	0
08.08.2016 11:50:00	143991	14.02	7.663	7.288	7.528	5.996	376.7	0
08.08.2016 11:50:15	143992	14.03	7.672	7.297	7.528	5.986	372.6	0
08.08.2016 11:50:30	143993	14.03	7.672	7.288	7.528	5.996	369.9	0
08.08.2016 11:50:45	143994	14.02	7.672	7.297	7.528	5.986	368.6	0
08.08.2016 11:51:00	143995	14.03	7.662	7.277	7.528	5.986	367.2	0
08.08.2016 11:51:15	143996	14.03	7.662	7.277	7.528	5.995	368.6	0
08.08.2016 11:51:30	143997	14.02	7.662	7.277	7.537	5.986	365.2	0
08.08.2016 11:51:45	143998	14.02	7.653	7.277	7.528	5.986	368.6	0
08.08.2016 11:52:00	143999	14.03	7.653	7.277	7.528	5.986	367.9	0
08.08.2016 11:52:15	144000	14.03	7.652	7.277	7.527	5.985	365.9	0
08.08.2016 11:52:30	144001	14.02	7.652	7.277	7.518	5.985	356.4	0
08.08.2016 11:52:45	144002	14.02	7.643	7.277	7.518	5.985	367.2	0
08.08.2016 11:53:00	144003	14.03	7.643	7.277	7.508	5.985	358.4	0
08.08.2016 11:53:15	144004	14.02	7.643	7.277	7.518	5.985	355	0
08.08.2016 11:53:30	144005	14.02	7.633	7.277	7.508	5.985	350.9	0
08.08.2016 11:53:45	144006	14.02	7.633	7.277	7.508	5.985	355	0
08.08.2016 11:54:00	144007	14.03	7.633	7.267	7.508	5.985	350.9	0
08.08.2016 11:54:15	144008	14.03	7.642	7.267	7.508	5.985	348.2	0
08.08.2016 11:54:30	144009	14.03	7.642	7.277	7.498	5.985	348.2	0
08.08.2016 11:54:45	144010	14.02	7.642	7.267	7.498	5.985	342.8	0
08.08.2016 11:55:00	144011	14.02	7.633	7.277	7.498	5.985	345.5	0
08.08.2016 11:55:15	144012	14.02	7.642	7.277	7.498	5.985	342.1	0
08.08.2016 11:55:30	144013	14.02	7.633	7.277	7.508	5.985	341.5	0
08.08.2016 11:55:45	144014	14.02	7.642	7.276	7.507	5.985	342.1	0
08.08.2016 11:56:00	144015	14.03	7.642	7.276	7.507	5.985	342.8	0
08.08.2016 11:56:15	144016	14.03	7.642	7.276	7.507	5.985	342.8	0
08.08.2016 11:56:30	144017	14.03	7.642	7.267	7.507	5.985	342.8	0
08.08.2016 11:56:45	144018	14.03	7.642	7.267	7.507	5.985	346.9	0
08.08.2016 11:57:00	144019	14.02	7.642	7.276	7.507	5.985	342.1	0
08.08.2016 11:57:15	144020	14.03	7.632	7.276	7.507	5.984	341.5	0
08.08.2016 11:57:30	144021	14.03	7.632	7.276	7.507	5.984	342.1	0
08.08.2016 11:57:45	144022	14.02	7.632	7.276	7.507	5.984	338.8	0
08.08.2016 11:58:00	144023	14.03	7.632	7.276	7.507	5.984	338.8	0
08.08.2016 11:58:15	144024	14.03	7.632	7.276	7.507	5.984	333.3	0
08.08.2016 11:58:30	144025	14.03	7.632	7.276	7.497	5.984	341.5	0
08.08.2016 11:58:45	144026	14.03	7.632	7.276	7.497	5.984	334.7	0
08.08.2016 11:59:00	144027	14.02	7.631	7.275	7.497	5.984	334.7	0
08.08.2016 11:59:15	144028	14	7.631	7.275	7.497	5.984	333.3	0
08.08.2016 11:59:30	144029	13.96	7.631	7.275	7.497	5.984	329.3	0
08.08.2016 11:59:45	144030	13.94	7.631	7.275	7.506	5.984	332	0
08.08.2016 12:00:00	144031	13.93	7.631	7.275	7.506	5.974	330.6	0
08.08.2016 12:00:15	144032	13.92	7.631	7.275	7.506	5.984	319.8	0
08.08.2016 12:00:30	144033	13.92	7.631	7.275	7.497	5.984	319.1	0
08.08.2016 12:00:45	144034	13.91	7.631	7.265	7.506	5.983	328.6	0
08.08.2016 12:01:00	144035	13.9	7.631	7.275	7.506	5.983	334	0
08.08.2016 12:01:15	144036	13.9	7.631	7.275	7.506	5.983	325.2	0
08.08.2016 12:01:30	144037	13.89	7.621	7.275	7.506	5.974	319.8	0
08.08.2016 12:01:45	144038	13.88	7.612	7.265	7.506	5.974	319.8	0
08.08.2016 12:02:00	144039	13.88	7.592	7.265	7.506	5.974	319.1	0
08.08.2016 12:02:15	144040	13.87	7.592	7.275	7.505	5.973	315.7	0
08.08.2016 12:02:30	144041	13.87	7.592	7.275	7.505	5.983	314.4	0
08.08.2016 12:02:45	144042	13.87	7.592	7.265	7.515	5.983	315.7	0
08.08.2016 12:03:00	144043	13.86	7.592	7.275	7.515	5.973	308.3	0
08.08.2016 12:03:15	144044	13.86	7.592	7.255	7.515	5.973	314.4	0
08.08.2016 12:03:30	144045	13.86	7.592	7.255	7.525	5.973	307.6	0
08.08.2016 12:03:45	144046	13.85	7.592	7.255	7.525	5.973	317.1	0
08.08.2016 12:04:00	144047	13.85	7.592	7.255	7.524	5.973	307.6	0
08.08.2016 12:04:15	144048	13.85	7.592	7.255	7.524	5.983	307.6	0
08.08.2016 12:04:30	144049	13.85	7.592	7.255	7.524	5.983	307.6	0
08.08.2016 12:04:45	144050	13.84	7.592	7.255	7.524	5.983	304.9	0
08.08.2016 12:05:00	144051	13.83	7.592	7.255	7.524	5.973	311.7	0
08.08.2016 12:05:15	144052	13.83	7.582	7.265	7.524	5.973	312.3	0
08.08.2016 12:05:30	144053	13.83	7.572	7.274	7.515	5.973	308.3	0
08.08.2016 12:05:45	144054	13.83	7.582	7.255	7.524	5.973	308.9	0
08.08.2016 12:06:00	144055	13.83	7.591	7.255	7.524	5.982	308.9	0
08.08.2016 12:06:15	144056	13.82	7.591	7.255	7.524	5.973	319.8	0
08.08.2016 12:06:30	144057	13.82	7.591	7.255	7.524	5.973	309.6	0
08.08.2016 12:06:45	144058	13.82	7.61	7.255	7.524	5.973	308.9	0
08.08.2016 12:07:00	144059	13.82	7.61	7.255	7.533	5.973	308.9	0
08.08.2016 12:07:15	144060	13.81	7.61	7.254	7.524	5.972	311.7	0
08.08.2016 12:07:30	144061	13.81	7.591	7.254	7.524	5.972	311.7	0
08.08.2016 12:07:45	144062	13.81	7.591	7.254	7.524	5.972	308.9	0
08.08.2016 12:08:00	144063	13.81	7.591	7.254	7.524	5.972	311.7	0
08.08.2016 12:08:15	144064	13.8	7.591	7.254	7.524	5.982	312.3	0
08.08.2016 12:08:30	144065	13.8	7.591	7.254	7.524	5.972	314.4	0
08.08.2016 12:08:45	144066	13.8	7.591	7.254	7.524	5.982	309.6	0
08.08.2016 12:09:00	144067	13.82	7.591	7.254	7.523	5.972	308.9	0
08.08.2016 12:09:15	144068	13.82	7.591	7.254	7.523	5.972	311.7	0
08.08.2016 12:09:30	144069	13.83	7.591	7.254	7.523	5.972	311.7	0
08.08.2016 12:09:45	144070	13.83	7.572	7.254	7.523	5.972	307.6	0
08.08.2016 12:10:00	144071	13.83	7.572	7.254	7.523	5.972	308.9	0
08.08.2016 12:10:15	144072	13.83	7.572	7.254	7.523	5.972	314.4	0
08.08.2016 12:10:30	144073	13.84	7.572	7.254	7.523	5.972	314.4	0
08.08.2016 12:10:45	144074	13.84	7.562	7.254	7.523	5.972	319.8	0
08.08.2016 12:11:00	144075	13.85	7.562	7.254	7.523	5.972	311.7	0
08.08.2016 12:11:15	144076	13.85	7.552	7.264	7.523	5.972	311.7	0
08.08.2016 12:11:30	144077	13.85	7.552	7.254	7.523	5.972	311.7	0
08.08.2016 12:11:45	144078	13.85	7.562	7.264	7.523	5.972	311.7	0
08.08.2016 12:12:00	144079	13.86	7.571	7.273	7.523	5.972	314.4	0
08.08.2016 12:12:15	144080	13.86	7.571	7.273	7.523	5.972	310.3	0
08.08.2016 12:12:30	144081	13.86	7.571	7.273	7.523	5.972	314.4	0
08.08.2016 12:12:45	144082	13.87	7.581	7.273	7.523	5.972	310.3	0
08.08.2016 12:13:00	144083	13.87	7.591	7.273	7.523	5.972	312.3	0
08.08.2016 12:13:15	144084	13.87	7.591	7.273	7.523	5.972	307.6	0
08.08.2016 12:13:30	144085	13.88	7.591	7.273	7.523	5.972	310.3	0
08.08.2016 12:13:45	144086	13.88	7.591	7.273	7.523	5.982	306.2	0
08.08.2016 12:14:00	144087	13.88	7.59	7.273	7.523	5.972	310.3	0
08.08.2016 12:14:15	144088	13.88	7.59	7.273	7.523	5.972	308.9	0
08.08.2016 12:14:30	144089	13.88	7.59	7.273	7.513	5.972	314.4	0
08.08.2016 12:14:45	144090	13.88	7.61	7.273	7.513	5.972	300.8	0
08.08.2016 12:15:00	144091	13.88	7.61	7.273	7.513	5.972	300.8	0
08.08.2016 12:15:15	144092	13.89	7.61	7.273	7.523	5.972	302.2	0
08.08.2016 12:15:30	144093	13.89	7.61	7.273	7.523	5.972	295.4	0
08.08.2016 12:15:45	144094	13.9	7.6	7.273	7.513	5.981	299.5	0
08.08.2016 12:16:00	144095	13.9	7.61	7.273	7.513	5.981	296.7	0
08.08.2016 12:16:15	144096	13.9	7.619	7.283	7.533	5.972	298.1	0
08.08.2016 12:16:30	144097	13.9	7.629	7.283	7.523	5.972	298.1	0
08.08.2016 12:16:45	144098	13.91	7.638	7.263	7.523	5.972	300.8	0
08.08.2016 12:17:00	144099	13.91	7.638	7.273	7.523	5.972	296.7	0
08.08.2016 12:17:15	144100	13.91	7.648	7.273	7.523	5.972	292.7	0
08.08.2016 12:17:30	144101	13.91	7.648	7.273	7.523	5.972	291.3	0
08.08.2016 12:17:45	144102	13.91	7.648	7.273	7.523	5.972	292.7	0
08.08.2016 12:18:00	144103	13.92	7.648	7.273	7.523	5.972	290	0
08.08.2016 12:18:15	144104	13.92	7.648	7.273	7.523	5.972	303.5	0
08.08.2016 12:18:30	144105	13.9	7.638	7.273	7.523	5.972	292.7	0
08.08.2016 12:18:45	144106	13.91	7.629	7.273	7.523	5.972	292	0
08.08.2016 12:19:00	144107	13.91	7.628	7.273	7.523	5.972	291.3	0
08.08.2016 12:19:15	144108	13.92	7.628	7.273	7.513	5.972	288.6	0
08.08.2016 12:19:30	144109	13.92	7.648	7.273	7.513	5.972	290	0
08.08.2016 12:19:45	144110	13.92	7.648	7.273	7.503	5.972	294	0
08.08.2016 12:20:00	144111	13.92	7.648	7.273	7.513	5.972	290	0
08.08.2016 12:20:15	144112	13.93	7.648	7.273	7.503	5.972	285.9	0
08.08.2016 12:20:30	144113	13.94	7.648	7.273	7.513	5.972	297.4	0
08.08.2016 12:20:45	144114	13.94	7.648	7.272	7.513	5.971	290	0
08.08.2016 12:21:00	144115	13.95	7.648	7.272	7.513	5.971	290	0
08.08.2016 12:21:15	144116	13.95	7.648	7.272	7.513	5.971	284.6	0
08.08.2016 12:21:30	144117	13.95	7.648	7.272	7.513	5.971	290	0
08.08.2016 12:21:45	144118	13.96	7.648	7.272	7.503	5.971	285.9	0
08.08.2016 12:22:00	144119	13.96	7.628	7.272	7.503	5.971	290	0
08.08.2016 12:22:15	144120	13.96	7.628	7.272	7.503	5.971	296.7	0
08.08.2016 12:22:30	144121	13.97	7.628	7.272	7.513	5.971	290	0
08.08.2016 12:22:45	144122	13.97	7.628	7.272	7.522	5.971	287.3	0
08.08.2016 12:23:00	144123	13.97	7.618	7.272	7.522	5.971	296.1	0
08.08.2016 12:23:15	144124	13.97	7.628	7.272	7.522	5.971	289.3	0
08.08.2016 12:23:30	144125	13.98	7.628	7.272	7.522	5.971	294	0
08.08.2016 12:23:45	144126	13.98	7.628	7.272	7.522	5.971	296.1	0
08.08.2016 12:24:00	144127	13.98	7.628	7.272	7.541	5.971	295.4	0
08.08.2016 12:24:15	144128	13.98	7.628	7.272	7.541	5.971	294	0
08.08.2016 12:24:30	144129	13.98	7.647	7.272	7.541	5.971	287.3	0
08.08.2016 12:24:45	144130	13.98	7.657	7.272	7.541	5.971	294	0
08.08.2016 12:25:00	144131	13.99	7.657	7.272	7.541	5.971	294	0
08.08.2016 12:25:15	144132	13.99	7.666	7.272	7.541	5.971	294	0
08.08.2016 12:25:30	144133	13.99	7.666	7.272	7.551	5.971	294	0
08.08.2016 12:25:45	144134	13.99	7.666	7.272	7.56	5.971	294	0
08.08.2016 12:26:00	144135	13.99	7.666	7.272	7.56	5.971	292.7	0
08.08.2016 12:26:15	144136	13.99	7.676	7.281	7.56	5.971	296.7	0
08.08.2016 12:26:30	144137	13.99	7.686	7.281	7.56	5.971	290	0
08.08.2016 12:26:45	144138	13.99	7.686	7.281	7.56	5.971	287.3	0
08.08.2016 12:27:00	144139	13.99	7.686	7.281	7.57	5.971	290	0
08.08.2016 12:27:15	144140	14	7.676	7.281	7.58	5.971	290	0
08.08.2016 12:27:30	144141	14	7.666	7.272	7.58	5.971	281.8	0
08.08.2016 12:27:45	144142	14	7.676	7.272	7.58	5.971	287.3	0
08.08.2016 12:28:00	144143	14	7.686	7.272	7.58	5.971	287.3	0
08.08.2016 12:28:15	144144	14.01	7.686	7.272	7.58	5.971	287.3	0
08.08.2016 12:28:30	144145	14	7.686	7.272	7.589	5.971	287.3	0
08.08.2016 12:28:45	144146	14.01	7.686	7.272	7.589	5.971	287.3	0
08.08.2016 12:29:00	144147	14	7.705	7.281	7.589	5.971	279.1	0
08.08.2016 12:29:15	144148	14.01	7.705	7.281	7.599	5.971	287.3	0
08.08.2016 12:29:30	144149	14.01	7.705	7.281	7.599	5.971	279.1	0
08.08.2016 12:29:45	144150	14.01	7.695	7.281	7.599	5.971	285.9	0
08.08.2016 12:30:00	144151	14.01	7.695	7.291	7.599	5.971	287.3	0
08.08.2016 12:30:15	144152	14.01	7.705	7.281	7.599	5.971	287.3	0
08.08.2016 12:30:30	144153	14.01	7.705	7.291	7.608	5.971	285.9	0
08.08.2016 12:30:45	144154	14.01	7.724	7.291	7.618	5.971	284.6	0
08.08.2016 12:31:00	144155	14.01	7.734	7.291	7.618	5.971	278.5	0
08.08.2016 12:31:15	144156	14.01	7.734	7.291	7.618	5.971	281.8	0
08.08.2016 12:31:30	144157	14.02	7.724	7.291	7.628	5.971	281.8	0
08.08.2016 12:31:45	144158	14.01	7.715	7.291	7.637	5.971	285.9	0
08.08.2016 12:32:00	144159	14.02	7.715	7.291	7.637	5.971	284.6	0
08.08.2016 12:32:15	144160	14.02	7.715	7.291	7.637	5.971	281.8	0
08.08.2016 12:32:30	144161	14.02	7.705	7.291	7.637	5.971	282.5	0
08.08.2016 12:32:45	144162	14.02	7.715	7.291	7.637	5.971	285.2	0
08.08.2016 12:33:00	144163	14.02	7.763	7.291	7.657	5.971	284.6	0
08.08.2016 12:33:15	144164	14.01	7.821	7.291	7.666	5.971	285.2	0
08.08.2016 12:33:30	144165	14.02	7.869	7.301	7.666	5.981	281.8	6
08.08.2016 12:33:45	144166	14.02	7.888	7.32	7.686	5.981	285.9	22
08.08.2016 12:34:00	144167	14.02	7.888	7.339	7.705	5.981	285.2	11
08.08.2016 12:34:15	144168	14.02	7.898	7.358	7.763	5.981	291.3	20
08.08.2016 12:34:30	144169	14.02	7.908	7.397	7.801	5.971	291.3	17
08.08.2016 12:34:45	144170	14.01	7.927	7.435	7.821	5.981	292.7	13
08.08.2016 12:35:00	144171	14.02	7.975	7.455	7.859	5.981	294	20
08.08.2016 12:35:15	144172	14.01	8	7.474	7.898	5.981	336	15
08.08.2016 12:35:30	144173	14.01	8.03	7.503	7.927	5.971	292.7	18
08.08.2016 12:35:45	144174	14.01	8.09	7.541	7.985	5.971	336	15
08.08.2016 12:36:00	144175	14.01	8.16	7.609	8.13	5.981	339.4	17
08.08.2016 12:36:15	144176	14	8.24	7.647	8.26	5.981	377.4	18
08.08.2016 12:36:30	144177	14	8.33	7.705	8.38	5.981	397	20
08.08.2016 12:36:45	144178	14.01	8.39	7.724	8.5	5.981	434.3	21
08.08.2016 12:37:00	144179	14	8.43	7.744	8.54	5.971	397	19
08.08.2016 12:37:15	144180	14	8.49	7.763	8.59	5.981	430.9	17
08.08.2016 12:37:30	144181	14	8.53	7.801	8.59	5.981	434.9	16
08.08.2016 12:37:45	144182	14	8.59	7.83	8.62	5.971	457.3	12
08.08.2016 12:38:00	144183	13.99	8.6	7.879	8.65	5.971	462	9
08.08.2016 12:38:15	144184	13.99	8.64	7.917	8.73	5.981	463.4	15
08.08.2016 12:38:30	144185	14	8.72	7.985	8.81	5.981	472.9	10
08.08.2016 12:38:45	144186	13.99	8.75	8.02	8.86	5.971	486.4	14
08.08.2016 12:39:00	144187	13.99	8.79	8.04	8.89	5.981	543.3	12
08.08.2016 12:39:15	144188	13.99	8.82	8.07	8.94	5.971	556.9	8
08.08.2016 12:39:30	144189	13.99	8.84	8.08	8.99	5.971	557.6	13
08.08.2016 12:39:45	144190	13.99	8.84	8.11	9.04	5.971	612.5	16
08.08.2016 12:40:00	144191	13.99	8.83	8.15	9.06	5.981	618.6	11
08.08.2016 12:40:15	144192	13.99	8.84	8.17	9.08	5.981	612.5	13
08.08.2016 12:40:30	144193	14	8.88	8.22	9.1	5.971	612.5	17
08.08.2016 12:40:45	144194	14	8.91	8.25	9.12	5.971	612.5	18
08.08.2016 12:41:00	144195	13.99	8.94	8.28	9.1	5.981	612.5	17
08.08.2016 12:41:15	144196	14	8.94	8.29	9.1	5.971	612.5	19
08.08.2016 12:41:30	144197	13.99	8.98	8.29	9.07	5.971	615.2	16
08.08.2016 12:41:45	144198	13.99	9.02	8.29	9.05	5.971	618.6	14
08.08.2016 12:42:00	144199	13.99	9.02	8.29	9.01	5.981	615.2	11
08.08.2016 12:42:15	144200	14	9.02	8.29	8.99	5.971	615.2	13
08.08.2016 12:42:30	144201	13.99	8.98	8.28	8.95	5.981	604.3	19
08.08.2016 12:42:45	144202	13.99	8.96	8.26	8.92	5.971	604.3	21
08.08.2016 12:43:00	144203	14	8.94	8.27	8.89	5.981	604.3	9
08.08.2016 12:43:15	144204	13.99	8.91	8.27	8.86	5.971	604.3	16
08.08.2016 12:43:30	144205	13.99	8.86	8.27	8.83	5.981	607	12
08.08.2016 12:43:45	144206	14	8.8	8.25	8.79	5.981	607	12
08.08.2016 12:44:00	144207	14	8.76	8.24	8.77	5.981	611.1	17
08.08.2016 12:44:15	144208	14	8.71	8.22	8.74	5.971	609.7	13
08.08.2016 12:44:30	144209	14.01	8.68	8.19	8.71	5.981	607	2
08.08.2016 12:44:45	144210	14	8.66	8.19	8.68	5.981	602.3	15
08.08.2016 12:45:00	144211	14	8.61	8.17	8.64	5.971	602.3	9
08.08.2016 12:45:15	144212	14	8.58	8.14	8.62	5.971	607	4
08.08.2016 12:45:30	144213	14	8.56	8.13	8.59	5.971	611.1	6
08.08.2016 12:45:45	144214	14	8.52	8.11	8.57	5.971	611.1	0
08.08.2016 12:46:00	144215	14	8.48	8.08	8.54	5.971	612.4	0
08.08.2016 12:46:15	144216	14.01	8.44	8.04	8.5	5.971	602.3	0
08.08.2016 12:46:30	144217	14	8.38	8.02	8.48	5.971	600.2	0
08.08.2016 12:46:45	144218	14	8.35	8	8.45	5.971	597.5	0
08.08.2016 12:47:00	144219	14	8.34	7.985	8.43	5.971	600.2	0
08.08.2016 12:47:15	144220	13.98	8.34	7.965	8.41	5.971	613.8	0
08.08.2016 12:47:30	144221	13.98	8.3	7.927	8.39	5.971	621.9	0
08.08.2016 12:47:45	144222	13.99	8.28	7.908	8.37	5.971	626	0
08.08.2016 12:48:00	144223	13.98	8.27	7.888	8.35	5.971	621.9	0
08.08.2016 12:48:15	144224	14	8.31	7.869	8.33	5.971	621.9	0
08.08.2016 12:48:30	144225	14	8.32	7.869	8.33	5.971	628.7	0
08.08.2016 12:48:45	144226	14	8.35	7.85	8.33	5.971	621.9	0
08.08.2016 12:49:00	144227	14	8.38	7.85	8.33	5.971	621.9	0
08.08.2016 12:49:15	144228	14.01	8.4	7.85	8.33	5.971	596.2	0
08.08.2016 12:49:30	144229	14.01	8.44	7.85	8.33	5.971	596.2	0
08.08.2016 12:49:45	144230	14.01	8.46	7.85	8.35	5.971	596.2	0
08.08.2016 12:50:00	144231	14.01	8.46	7.83	8.35	5.971	579.9	0
08.08.2016 12:50:15	144232	14.01	8.44	7.83	8.35	5.971	553.5	0
08.08.2016 12:50:30	144233	14.01	8.43	7.821	8.35	5.971	579.9	0
08.08.2016 12:50:45	144234	14.02	8.4	7.811	8.33	5.971	509.5	0
08.08.2016 12:51:00	144235	14.02	8.38	7.792	8.33	5.971	506.8	0
08.08.2016 12:51:15	144236	14.01	8.34	7.792	8.33	5.971	494.6	0
08.08.2016 12:51:30	144237	14.02	8.32	7.772	8.33	5.971	506.8	0
08.08.2016 12:51:45	144238	14.02	8.32	7.772	8.31	5.971	502.7	0
08.08.2016 12:52:00	144239	14.02	8.31	7.772	8.31	5.971	502.7	0
08.08.2016 12:52:15	144240	14.02	8.28	7.753	8.29	5.971	500.7	0
08.08.2016 12:52:30	144241	14.02	8.26	7.753	8.28	5.971	494.6	0
08.08.2016 12:52:45	144242	14.02	8.23	7.753	8.27	5.971	489.2	0
08.08.2016 12:53:00	144243	14.02	8.2	7.734	8.27	5.971	494.6	0
08.08.2016 12:53:15	144244	14.02	8.17	7.734	8.26	5.971	494.6	0
08.08.2016 12:53:30	144245	14.02	8.15	7.714	8.24	5.971	489.2	0
08.08.2016 12:53:45	144246	14.02	8.13	7.714	8.22	5.971	489.2	0
08.08.2016 12:54:00	144247	14.02	8.13	7.695	8.2	5.971	500	0
08.08.2016 12:54:15	144248	14.02	8.12	7.695	8.18	5.971	500.7	0
08.08.2016 12:54:30	144249	14.02	8.11	7.685	8.16	5.971	503.4	0
08.08.2016 12:54:45	144250	14.02	8.09	7.676	8.14	5.971	494.6	0
08.08.2016 12:55:00	144251	14.03	8.07	7.676	8.12	5.971	505.4	0
08.08.2016 12:55:15	144252	14.02	8.05	7.656	8.1	5.971	503.4	0
08.08.2016 12:55:30	144253	14.02	8.03	7.656	8.08	5.971	523	0
08.08.2016 12:55:45	144254	14.02	8.01	7.637	8.06	5.971	532.5	0
08.08.2016 12:56:00	144255	14.02	8.01	7.637	8.05	5.971	523	0
08.08.2016 12:56:15	144256	14.03	8.03	7.618	8.04	5.971	532.5	0
08.08.2016 12:56:30	144257	14.03	8.03	7.618	8.02	5.971	535.2	0
08.08.2016 12:56:45	144258	14.02	8.01	7.599	8.02	5.971	537.9	0
08.08.2016 12:57:00	144259	14.02	7.994	7.599	8.01	5.971	548.8	0
08.08.2016 12:57:15	144260	14.02	7.974	7.589	8	5.97	542	0
08.08.2016 12:57:30	144261	14.02	7.974	7.579	7.984	5.97	548.8	0
08.08.2016 12:57:45	144262	14.02	7.965	7.579	7.984	5.97	548.8	0
08.08.2016 12:58:00	144263	14.02	7.955	7.56	7.974	5.97	548.8	0
08.08.2016 12:58:15	144264	14.02	7.945	7.56	7.965	5.97	542	0
08.08.2016 12:58:30	144265	14.02	7.936	7.55	7.945	5.97	539.3	0
08.08.2016 12:58:45	144266	14.02	7.926	7.541	7.945	5.97	548.8	0
08.08.2016 12:59:00	144267	14.01	7.916	7.54	7.936	5.97	548.8	0
08.08.2016 12:59:15	144268	14.01	7.897	7.531	7.926	5.97	542	0
08.08.2016 12:59:30	144269	14.01	7.897	7.531	7.916	5.97	538.6	0
08.08.2016 12:59:45	144270	14.01	7.916	7.54	7.907	5.97	531.1	0
08.08.2016 13:00:00	144271	14.01	7.945	7.54	7.926	5.97	523	0
08.08.2016 13:00:15	144272	14.01	7.974	7.54	7.945	5.97	531.1	0
08.08.2016 13:00:30	144273	14.01	8.01	7.579	7.945	5.97	516.2	0
08.08.2016 13:00:45	144274	14.01	8.01	7.598	7.974	5.97	514.9	0
08.08.2016 13:01:00	144275	14.01	8.05	7.627	7.984	5.97	516.2	0
08.08.2016 13:01:15	144276	14.01	8.05	7.656	8	5.97	506.7	0
08.08.2016 13:01:30	144277	14.01	8.05	7.666	8	5.97	514.9	0
08.08.2016 13:01:45	144278	14.01	8.07	7.675	8.02	5.97	512.1	0
08.08.2016 13:02:00	144279	14.01	8.11	7.694	8.04	5.97	514.9	0
08.08.2016 13:02:15	144280	14.01	8.17	7.714	8.05	5.97	514.9	0
08.08.2016 13:02:30	144281	14.01	8.18	7.733	8.06	5.97	516.2	0
08.08.2016 13:02:45	144282	14.01	8.17	7.752	8.06	5.97	525.7	0
08.08.2016 13:03:00	144283	14.01	8.15	7.752	8.06	5.97	514.9	0
08.08.2016 13:03:15	144284	14	8.13	7.743	8.06	5.97	529.8	0
08.08.2016 13:03:30	144285	14.01	8.12	7.733	8.06	5.97	533.8	0
08.08.2016 13:03:45	144286	14.01	8.09	7.714	8.05	5.97	529.8	0
08.08.2016 13:04:00	144287	14.01	8.07	7.694	8.04	5.97	535.2	0
08.08.2016 13:04:15	144288	14.01	8.04	7.694	8.02	5.97	535.2	0
08.08.2016 13:04:30	144289	14.01	8.01	7.675	8	5.97	529.7	0
08.08.2016 13:04:45	144290	14.01	8	7.656	8	5.97	535.2	0
08.08.2016 13:05:00	144291	14.01	7.974	7.636	7.984	5.97	537.2	0
08.08.2016 13:05:15	144292	14.01	7.984	7.617	7.984	5.97	535.2	0
08.08.2016 13:05:30	144293	14.01	7.974	7.598	7.984	5.97	536.5	0
08.08.2016 13:05:45	144294	14.01	7.974	7.588	7.984	5.97	535.2	0
08.08.2016 13:06:00	144295	14.01	7.964	7.579	7.974	5.97	537.9	0
08.08.2016 13:06:15	144296	14.01	7.955	7.559	7.964	5.97	541.9	0
08.08.2016 13:06:30	144297	14.01	7.935	7.54	7.955	5.97	539.2	0
08.08.2016 13:06:45	144298	14.01	7.935	7.54	7.945	5.97	541.9	0
08.08.2016 13:07:00	144299	14.01	7.935	7.53	7.926	5.97	543.3	0
08.08.2016 13:07:15	144300	14.01	7.935	7.521	7.906	5.97	537.2	0
08.08.2016 13:07:30	144301	14.01	7.926	7.521	7.906	5.97	541.9	0
08.08.2016 13:07:45	144302	14.01	7.916	7.521	7.887	5.97	541.2	0
08.08.2016 13:08:00	144303	14	7.906	7.511	7.877	5.97	541.9	0
08.08.2016 13:08:15	144304	14.01	7.897	7.501	7.868	5.97	544.6	0
08.08.2016 13:08:30	144305	14.01	7.897	7.501	7.858	5.97	551.4	0
08.08.2016 13:08:45	144306	14.01	7.897	7.492	7.848	5.97	547.3	0
08.08.2016 13:09:00	144307	14.01	7.896	7.482	7.848	5.97	546	0
08.08.2016 13:09:15	144308	14.01	7.877	7.482	7.848	5.97	546	0
08.08.2016 13:09:30	144309	14.01	7.858	7.482	7.829	5.97	540.6	0
08.08.2016 13:09:45	144310	14.01	7.858	7.473	7.829	5.97	544.6	0
08.08.2016 13:10:00	144311	14.01	7.858	7.463	7.829	5.97	537.2	0
08.08.2016 13:10:15	144312	14.02	7.858	7.463	7.829	5.97	532.4	0
08.08.2016 13:10:30	144313	14.01	7.858	7.453	7.819	5.97	536.5	0
08.08.2016 13:10:45	144314	14.01	7.858	7.453	7.819	5.979	536.5	0
08.08.2016 13:11:00	144315	14.01	7.848	7.453	7.819	5.979	523.6	0
08.08.2016 13:11:15	144316	14.01	7.848	7.444	7.8	5.97	518.9	0
08.08.2016 13:11:30	144317	14.01	7.848	7.434	7.79	5.97	514.8	0
08.08.2016 13:11:45	144318	14.02	7.848	7.434	7.79	5.97	518.9	0
08.08.2016 13:12:00	144319	14.01	7.848	7.434	7.79	5.97	518.9	0
08.08.2016 13:12:15	144320	14.01	7.838	7.424	7.781	5.97	514.8	0
08.08.2016 13:12:30	144321	14.01	7.838	7.424	7.771	5.97	521.6	0
08.08.2016 13:12:45	144322	14.01	7.838	7.424	7.771	5.97	521.6	0
08.08.2016 13:13:00	144323	14.01	7.867	7.424	7.771	5.97	514.1	0
08.08.2016 13:13:15	144324	14.01	7.906	7.424	7.771	5.97	512.1	0
08.08.2016 13:13:30	144325	14.01	7.925	7.424	7.771	5.97	512.1	0
08.08.2016 13:13:45	144326	14.01	7.964	7.424	7.771	5.97	521.6	0
08.08.2016 13:14:00	144327	14.01	7.993	7.424	7.771	5.969	516.1	0
08.08.2016 13:14:15	144328	14	8.04	7.424	7.78	5.969	512.1	0
08.08.2016 13:14:30	144329	14	8.07	7.424	7.79	5.969	520.2	0
08.08.2016 13:14:45	144330	14	8.08	7.415	7.809	5.969	520.2	0
08.08.2016 13:15:00	144331	14.01	8.08	7.415	7.819	5.969	520.2	0
08.08.2016 13:15:15	144332	14	8.05	7.405	7.829	5.969	522.9	0
08.08.2016 13:15:30	144333	14	8.04	7.405	7.848	5.969	522.9	0
08.08.2016 13:15:45	144334	14	8.01	7.405	7.848	5.969	520.2	0
08.08.2016 13:16:00	144335	14	8.01	7.405	7.858	5.969	520.2	0
08.08.2016 13:16:15	144336	14	8.01	7.405	7.867	5.969	519.5	0
08.08.2016 13:16:30	144337	14	8.01	7.405	7.867	5.969	520.2	0
08.08.2016 13:16:45	144338	14	7.993	7.415	7.867	5.969	520.2	0
08.08.2016 13:17:00	144339	14	7.993	7.415	7.867	5.969	512.1	0
08.08.2016 13:17:15	144340	14	8.04	7.424	7.867	5.969	520.2	0
08.08.2016 13:17:30	144341	14.01	8.09	7.434	7.877	5.969	518.9	0
08.08.2016 13:17:45	144342	14.01	8.15	7.434	7.886	5.969	522.2	0
08.08.2016 13:18:00	144343	14	8.19	7.434	7.906	5.969	511.4	0
08.08.2016 13:18:15	144344	14	8.19	7.434	7.925	5.969	511.4	0
08.08.2016 13:18:30	144345	14.01	8.17	7.424	7.935	5.969	505.3	0
08.08.2016 13:18:45	144346	14.01	8.15	7.424	7.944	5.969	505.3	0
08.08.2016 13:19:00	144347	14	8.15	7.424	7.964	5.969	501.2	0
08.08.2016 13:19:15	144348	14	8.12	7.424	7.964	5.969	497.2	0
08.08.2016 13:19:30	144349	14	8.11	7.424	7.964	5.969	490.4	0
08.08.2016 13:19:45	144350	14	8.11	7.424	7.973	5.969	497.2	0
08.08.2016 13:20:00	144351	14	8.09	7.424	7.973	5.969	497.2	0
08.08.2016 13:20:15	144352	14	8.09	7.424	7.983	5.969	492.4	0
08.08.2016 13:20:30	144353	14	8.06	7.424	7.983	5.969	492.4	0
08.08.2016 13:20:45	144354	14	8.05	7.424	8	5.969	482.3	0
08.08.2016 13:21:00	144355	14	8.05	7.424	8	5.969	476.9	0
08.08.2016 13:21:15	144356	14	8.07	7.424	8	5.969	482.3	0
08.08.2016 13:21:30	144357	14	8.09	7.424	8	5.969	482.3	0
08.08.2016 13:21:45	144358	14	8.09	7.424	8	5.969	482.3	0
08.08.2016 13:22:00	144359	14	8.09	7.434	8.01	5.969	476.2	0
08.08.2016 13:22:15	144360	14.01	8.11	7.434	8.02	5.969	476.2	0
08.08.2016 13:22:30	144361	14.01	8.13	7.443	8.02	5.969	471.4	0
08.08.2016 13:22:45	144362	14.01	8.15	7.443	8.02	5.969	470.1	0
08.08.2016 13:23:00	144363	14.01	8.21	7.443	8.02	5.969	470.1	0
08.08.2016 13:23:15	144364	14.01	8.24	7.443	8.04	5.969	471.4	0
08.08.2016 13:23:30	144365	14.01	8.26	7.443	8.04	5.969	481.6	0
08.08.2016 13:23:45	144366	14.01	8.28	7.443	8.05	5.969	468.7	0
08.08.2016 13:24:00	144367	14.01	8.3	7.443	8.06	5.969	471.4	0
08.08.2016 13:24:15	144368	14.01	8.3	7.443	8.08	5.969	470.1	0
08.08.2016 13:24:30	144369	14.01	8.28	7.443	8.08	5.969	469.4	0
08.08.2016 13:24:45	144370	14.01	8.24	7.443	8.06	5.969	467.4	0
08.08.2016 13:25:00	144371	14.01	8.21	7.443	8.06	5.969	468.7	0
08.08.2016 13:25:15	144372	14.01	8.18	7.453	8.06	5.969	468.7	0
08.08.2016 13:25:30	144373	14.01	8.15	7.462	8.05	5.969	468.7	0
08.08.2016 13:25:45	144374	14.01	8.17	7.462	8.05	5.969	479.6	0
08.08.2016 13:26:00	144375	14.01	8.21	7.482	8.05	5.969	468.7	0
08.08.2016 13:26:15	144376	14	8.22	7.482	8.04	5.969	478.2	0
08.08.2016 13:26:30	144377	14.01	8.22	7.482	8.04	5.969	471.4	0
08.08.2016 13:26:45	144378	14.01	8.22	7.482	8.05	5.969	465.3	0
08.08.2016 13:27:00	144379	14	8.21	7.482	8.04	5.969	471.4	0
08.08.2016 13:27:15	144380	13.98	8.18	7.482	8.04	5.969	471.4	0
08.08.2016 13:27:30	144381	13.99	8.15	7.472	8.04	5.969	471.4	0
08.08.2016 13:27:45	144382	13.99	8.12	7.472	8.02	5.969	472.8	0
08.08.2016 13:28:00	144383	14	8.1	7.462	8.02	5.969	472.1	0
08.08.2016 13:28:15	144384	14	8.11	7.482	8.02	5.969	466	0
08.08.2016 13:28:30	144385	13.99	8.13	7.482	8.02	5.969	471.4	0
08.08.2016 13:28:45	144386	14	8.13	7.482	8.02	5.969	471.4	0
08.08.2016 13:29:00	144387	14	8.13	7.482	8.01	5.969	462	0
08.08.2016 13:29:15	144388	13.99	8.13	7.482	8.01	5.969	471.4	0
08.08.2016 13:29:30	144389	13.99	8.12	7.482	8	5.969	463.3	0
08.08.2016 13:29:45	144390	13.99	8.09	7.482	8	5.969	463.3	0
08.08.2016 13:30:00	144391	13.99	8.07	7.482	8	5.969	461.3	0
08.08.2016 13:30:15	144392	13.99	8.06	7.472	8	5.969	473.5	0
08.08.2016 13:30:30	144393	14	8.05	7.472	8	5.969	460.6	0
08.08.2016 13:30:45	144394	14	8.03	7.472	7.992	5.969	461.3	0
08.08.2016 13:31:00	144395	14	8.01	7.472	8	5.969	461.3	0
08.08.2016 13:31:15	144396	14.01	8.01	7.482	7.983	5.969	461.3	0
08.08.2016 13:31:30	144397	14	7.992	7.482	7.983	5.969	460.6	0
08.08.2016 13:31:45	144398	14	7.992	7.482	7.992	5.969	459.9	0
08.08.2016 13:32:00	144399	14	8.01	7.482	7.992	5.969	461.3	0
08.08.2016 13:32:15	144400	14	8.02	7.472	7.992	5.969	453.2	0
08.08.2016 13:32:30	144401	14	8.01	7.462	7.983	5.969	453.8	0
08.08.2016 13:32:45	144402	14	7.992	7.462	7.983	5.969	453.8	0
08.08.2016 13:33:00	144403	14.01	7.973	7.462	7.983	5.969	453.8	0
08.08.2016 13:33:15	144404	14	7.954	7.462	7.983	5.969	457.9	0
08.08.2016 13:33:30	144405	14	7.973	7.462	7.983	5.969	453.8	0
08.08.2016 13:33:45	144406	14	7.973	7.462	7.983	5.969	453.8	0
08.08.2016 13:34:00	144407	14	8.01	7.462	7.983	5.969	457.9	0
08.08.2016 13:34:15	144408	13.99	8.05	7.462	7.983	5.969	457.9	0
08.08.2016 13:34:30	144409	13.99	8.05	7.462	7.983	5.969	452.5	0
08.08.2016 13:34:45	144410	13.99	8.05	7.462	7.983	5.969	457.9	0
08.08.2016 13:35:00	144411	13.99	8.05	7.462	7.983	5.969	460.6	0
08.08.2016 13:35:15	144412	13.99	8.03	7.462	7.983	5.969	457.9	0
08.08.2016 13:35:30	144413	13.99	8.03	7.462	7.983	5.969	467.4	0
08.08.2016 13:35:45	144414	13.99	8.01	7.462	7.983	5.969	470.1	0
08.08.2016 13:36:00	144415	13.99	7.992	7.462	7.983	5.969	464.7	0
08.08.2016 13:36:15	144416	13.99	7.963	7.462	7.983	5.969	470.1	0
08.08.2016 13:36:30	144417	13.99	7.963	7.462	7.983	5.969	470.1	0
08.08.2016 13:36:45	144418	13.99	7.954	7.462	7.973	5.969	467.4	0
08.08.2016 13:37:00	144419	13.99	7.954	7.453	7.963	5.969	467.4	0
08.08.2016 13:37:15	144420	13.99	7.934	7.453	7.963	5.969	470.1	0
08.08.2016 13:37:30	144421	13.99	7.934	7.443	7.944	5.969	471.4	0
08.08.2016 13:37:45	144422	13.99	7.934	7.443	7.944	5.969	471.4	0
08.08.2016 13:38:00	144423	13.99	7.934	7.443	7.925	5.969	471.4	0
08.08.2016 13:38:15	144424	13.99	7.934	7.443	7.925	5.969	471.4	0
08.08.2016 13:38:30	144425	13.99	7.934	7.443	7.906	5.969	468.7	0
08.08.2016 13:38:45	144426	13.99	7.934	7.443	7.906	5.969	467.4	0
08.08.2016 13:39:00	144427	13.98	7.934	7.443	7.886	5.969	467.4	0
08.08.2016 13:39:15	144428	13.99	7.934	7.443	7.877	5.969	472.1	0
08.08.2016 13:39:30	144429	13.99	7.925	7.433	7.867	5.969	467.4	0
08.08.2016 13:39:45	144430	13.99	7.915	7.424	7.857	5.969	472.1	0
08.08.2016 13:40:00	144431	13.99	7.915	7.424	7.848	5.969	468.7	0
08.08.2016 13:40:15	144432	13.98	7.896	7.424	7.828	5.969	469.4	0
08.08.2016 13:40:30	144433	13.98	7.896	7.424	7.828	5.969	472.1	0
08.08.2016 13:40:45	144434	13.99	7.886	7.424	7.809	5.969	470.1	0
08.08.2016 13:41:00	144435	13.98	7.867	7.424	7.799	5.969	473.5	0
08.08.2016 13:41:15	144436	13.98	7.877	7.424	7.79	5.969	471.4	0
08.08.2016 13:41:30	144437	13.99	7.896	7.424	7.79	5.969	472.8	0
08.08.2016 13:41:45	144438	13.98	7.896	7.424	7.79	5.969	470.1	0
08.08.2016 13:42:00	144439	13.99	7.886	7.433	7.79	5.969	471.4	0
08.08.2016 13:42:15	144440	13.98	7.886	7.424	7.79	5.969	470.1	0
08.08.2016 13:42:30	144441	13.98	7.886	7.424	7.79	5.969	471.4	0
08.08.2016 13:42:45	144442	13.99	7.877	7.424	7.79	5.969	475.5	0
08.08.2016 13:43:00	144443	13.99	7.867	7.424	7.79	5.969	475.5	0
08.08.2016 13:43:15	144444	13.98	7.867	7.424	7.78	5.969	479.6	0
08.08.2016 13:43:30	144445	13.99	7.857	7.414	7.77	5.969	476.9	0
08.08.2016 13:43:45	144446	13.99	7.857	7.414	7.761	5.969	475.5	0
08.08.2016 13:44:00	144447	13.99	7.838	7.414	7.751	5.969	471.4	0
08.08.2016 13:44:15	144448	13.99	7.838	7.405	7.751	5.969	468.7	0
08.08.2016 13:44:30	144449	13.99	7.838	7.405	7.742	5.969	470.1	0
08.08.2016 13:44:45	144450	13.99	7.838	7.405	7.732	5.969	476.2	0
08.08.2016 13:45:00	144451	13.99	7.848	7.405	7.732	5.969	475.5	0
08.08.2016 13:45:15	144452	13.99	7.857	7.405	7.722	5.969	468.7	0
08.08.2016 13:45:30	144453	13.99	7.848	7.395	7.722	5.969	468.7	0
08.08.2016 13:45:45	144454	13.99	7.838	7.395	7.722	5.969	470.1	0
08.08.2016 13:46:00	144455	13.99	7.838	7.385	7.713	5.969	469.4	0
08.08.2016 13:46:15	144456	13.99	7.838	7.385	7.713	5.969	471.4	0
08.08.2016 13:46:30	144457	13.99	7.838	7.385	7.713	5.969	468.7	0
08.08.2016 13:46:45	144458	13.99	7.838	7.385	7.713	5.969	475.5	0
08.08.2016 13:47:00	144459	13.99	7.838	7.385	7.713	5.969	470.1	0
08.08.2016 13:47:15	144460	13.99	7.838	7.385	7.713	5.969	474.1	0
08.08.2016 13:47:30	144461	13.99	7.838	7.385	7.713	5.969	474.1	0
08.08.2016 13:47:45	144462	13.99	7.838	7.385	7.713	5.969	470.1	0
08.08.2016 13:48:00	144463	13.99	7.838	7.385	7.713	5.969	474.1	0
08.08.2016 13:48:15	144464	13.99	7.838	7.376	7.713	5.969	480.9	0
08.08.2016 13:48:30	144465	13.99	7.838	7.366	7.693	5.969	474.1	0
08.08.2016 13:48:45	144466	14	7.838	7.366	7.693	5.969	483.6	0
08.08.2016 13:49:00	144467	13.99	7.819	7.366	7.693	5.969	476.2	0
08.08.2016 13:49:15	144468	13.99	7.819	7.366	7.693	5.969	485	0
08.08.2016 13:49:30	144469	13.99	7.819	7.366	7.693	5.969	480.2	0
08.08.2016 13:49:45	144470	13.99	7.819	7.366	7.684	5.969	480.2	0
08.08.2016 13:50:00	144471	14	7.819	7.366	7.674	5.969	480.2	0
08.08.2016 13:50:15	144472	13.99	7.819	7.366	7.674	5.969	480.9	0
08.08.2016 13:50:30	144473	13.99	7.809	7.376	7.664	5.969	485.6	0
08.08.2016 13:50:45	144474	13.99	7.819	7.366	7.664	5.969	485	0
08.08.2016 13:51:00	144475	14	7.819	7.366	7.664	5.969	480.9	0
08.08.2016 13:51:15	144476	14	7.819	7.366	7.664	5.969	483.6	0
08.08.2016 13:51:30	144477	13.99	7.819	7.366	7.664	5.969	483.6	0
08.08.2016 13:51:45	144478	13.99	7.819	7.366	7.655	5.969	494.4	0
08.08.2016 13:52:00	144479	13.99	7.828	7.366	7.664	5.969	480.9	0
08.08.2016 13:52:15	144480	13.99	7.819	7.366	7.664	5.969	480.9	0
08.08.2016 13:52:30	144481	13.99	7.819	7.366	7.664	5.969	480.9	0
08.08.2016 13:52:45	144482	13.99	7.819	7.366	7.674	5.969	480.9	0
08.08.2016 13:53:00	144483	13.99	7.896	7.366	7.674	5.969	480.9	0
08.08.2016 13:53:15	144484	13.99	8	7.385	7.684	5.969	478.2	0
08.08.2016 13:53:30	144485	13.99	8.09	7.385	7.693	5.969	492.4	0
08.08.2016 13:53:45	144486	13.99	8.14	7.385	7.713	5.969	480.9	0
08.08.2016 13:54:00	144487	13.99	8.17	7.385	7.732	5.969	480.9	0
08.08.2016 13:54:15	144488	13.99	8.17	7.385	7.751	5.969	495.1	0
08.08.2016 13:54:30	144489	13.99	8.17	7.385	7.761	5.969	485	0
08.08.2016 13:54:45	144490	13.99	8.15	7.385	7.77	5.969	502.6	0
08.08.2016 13:55:00	144491	13.99	8.12	7.385	7.77	5.969	495.8	0
08.08.2016 13:55:15	144492	13.99	8.11	7.385	7.78	5.969	498.5	0
08.08.2016 13:55:30	144493	13.99	8.07	7.385	7.79	5.969	501.2	0
08.08.2016 13:55:45	144494	13.99	8.05	7.385	7.79	5.969	502.6	0
08.08.2016 13:56:00	144495	13.99	8.02	7.385	7.79	5.969	502.6	0
08.08.2016 13:56:15	144496	13.99	8.01	7.385	7.79	5.969	502.6	0
08.08.2016 13:56:30	144497	13.99	7.992	7.395	7.79	5.969	502.6	0
08.08.2016 13:56:45	144498	13.99	7.973	7.405	7.79	5.969	501.2	0
08.08.2016 13:57:00	144499	13.99	7.963	7.405	7.79	5.969	502.6	0
08.08.2016 13:57:15	144500	13.99	7.973	7.405	7.79	5.969	502.6	0
08.08.2016 13:57:30	144501	13.99	7.973	7.405	7.809	5.969	502.6	0
08.08.2016 13:57:45	144502	13.99	7.954	7.405	7.809	5.969	502.6	0
08.08.2016 13:58:00	144503	13.99	7.944	7.405	7.809	5.969	508	0
08.08.2016 13:58:15	144504	13.99	7.934	7.405	7.809	5.969	504	0
08.08.2016 13:58:30	144505	13.99	7.934	7.405	7.819	5.969	504	0
08.08.2016 13:58:45	144506	13.99	7.934	7.405	7.809	5.969	507.3	0
08.08.2016 13:59:00	144507	13.99	7.925	7.405	7.809	5.969	508	0
08.08.2016 13:59:15	144508	13.99	7.915	7.405	7.809	5.969	505.3	0
08.08.2016 13:59:30	144509	13.99	7.915	7.405	7.79	5.969	508	0
08.08.2016 13:59:45	144510	13.99	7.915	7.405	7.79	5.969	508	0
08.08.2016 14:00:00	144511	13.99	7.896	7.405	7.77	5.969	508	0
08.08.2016 14:00:15	144512	13.98	7.896	7.405	7.77	5.969	513.4	0
08.08.2016 14:00:30	144513	13.99	7.886	7.405	7.751	5.969	508	0
08.08.2016 14:00:45	144514	13.98	7.877	7.395	7.751	5.969	514.8	0
08.08.2016 14:01:00	144515	13.98	7.867	7.385	7.732	5.969	514.8	0
08.08.2016 14:01:15	144516	13.98	7.857	7.385	7.732	5.969	508	0
08.08.2016 14:01:30	144517	13.98	7.857	7.385	7.713	5.969	508	0
08.08.2016 14:01:45	144518	13.98	7.857	7.405	7.713	5.969	502.6	0
08.08.2016 14:02:00	144519	13.98	7.838	7.405	7.713	5.969	502.6	0
08.08.2016 14:02:15	144520	13.98	7.838	7.405	7.703	5.969	495.1	0
08.08.2016 14:02:30	144521	13.98	7.819	7.405	7.703	5.969	502.6	0
08.08.2016 14:02:45	144522	13.98	7.819	7.405	7.703	5.969	502.6	0
08.08.2016 14:03:00	144523	13.98	7.819	7.405	7.703	5.969	499.9	0
08.08.2016 14:03:15	144524	13.98	7.819	7.405	7.693	5.969	503.3	0
08.08.2016 14:03:30	144525	13.98	7.838	7.405	7.703	5.969	503.3	0
08.08.2016 14:03:45	144526	13.98	7.838	7.405	7.693	5.969	503.3	0
08.08.2016 14:04:00	144527	13.98	7.838	7.385	7.693	5.969	499.9	0
08.08.2016 14:04:15	144528	13.98	7.838	7.385	7.693	5.969	504	0
08.08.2016 14:04:30	144529	13.98	7.838	7.405	7.693	5.969	514.8	0
08.08.2016 14:04:45	144530	13.98	7.838	7.395	7.693	5.969	518.9	0
08.08.2016 14:05:00	144531	13.98	7.896	7.405	7.693	5.969	520.2	0
08.08.2016 14:05:15	144532	13.98	7.954	7.405	7.693	5.969	520.2	0
08.08.2016 14:05:30	144533	13.98	8.04	7.405	7.713	5.969	528.4	0
08.08.2016 14:05:45	144534	13.98	8.1	7.405	7.732	5.969	522.9	0
08.08.2016 14:06:00	144535	13.98	8.12	7.405	7.742	5.969	529.7	0
08.08.2016 14:06:15	144536	13.98	8.11	7.405	7.751	5.969	520.2	0
08.08.2016 14:06:30	144537	13.98	8.09	7.405	7.77	5.969	527	0
08.08.2016 14:06:45	144538	13.98	8.07	7.405	7.77	5.969	526.3	0
08.08.2016 14:07:00	144539	13.97	8.05	7.385	7.78	5.969	526.3	0
08.08.2016 14:07:15	144540	13.97	8.05	7.385	7.79	5.969	526.3	0
08.08.2016 14:07:30	144541	13.97	8.07	7.395	7.799	5.969	529.7	0
08.08.2016 14:07:45	144542	13.97	8.1	7.405	7.828	5.969	528.3	0
08.08.2016 14:08:00	144543	13.97	8.13	7.405	7.848	5.969	529.7	0
08.08.2016 14:08:15	144544	13.97	8.16	7.405	7.867	5.969	525.6	0
08.08.2016 14:08:30	144545	13.97	8.15	7.405	7.886	5.969	532.4	0
08.08.2016 14:08:45	144546	13.97	8.15	7.405	7.896	5.969	527	0
08.08.2016 14:09:00	144547	13.97	8.13	7.405	7.905	5.969	534.4	0
08.08.2016 14:09:15	144548	13.97	8.1	7.405	7.905	5.969	535.1	0
08.08.2016 14:09:30	144549	13.97	8.08	7.414	7.905	5.969	540.5	0
08.08.2016 14:09:45	144550	13.97	8.05	7.424	7.905	5.969	543.3	0
08.08.2016 14:10:00	144551	13.97	8.09	7.433	7.905	5.969	543.3	0
08.08.2016 14:10:15	144552	13.97	8.15	7.443	7.905	5.969	544.6	0
08.08.2016 14:10:30	144553	13.97	8.21	7.462	7.925	5.969	549.3	0
08.08.2016 14:10:45	144554	13.97	8.23	7.462	7.934	5.969	549.4	0
08.08.2016 14:11:00	144555	13.97	8.27	7.462	7.944	5.969	546	0
08.08.2016 14:11:15	144556	13.97	8.28	7.462	7.944	5.969	550	0
08.08.2016 14:11:30	144557	13.97	8.28	7.462	7.944	5.969	549.4	0
08.08.2016 14:11:45	144558	13.97	8.25	7.462	7.973	5.969	555.4	0
08.08.2016 14:12:00	144559	13.97	8.23	7.462	7.983	5.969	556.8	0
08.08.2016 14:12:15	144560	13.97	8.21	7.462	7.983	5.969	549.4	0
08.08.2016 14:12:30	144561	13.97	8.19	7.472	8	5.969	555.5	0
08.08.2016 14:12:45	144562	13.97	8.19	7.482	8	5.969	556.8	0
08.08.2016 14:13:00	144563	13.97	8.21	7.482	8.02	5.969	556.8	0
08.08.2016 14:13:15	144564	13.97	8.21	7.482	8.04	5.969	552.7	0
08.08.2016 14:13:30	144565	13.97	8.24	7.482	8.06	5.969	556.8	0
08.08.2016 14:13:45	144566	13.97	8.26	7.482	8.06	5.969	556.8	0
08.08.2016 14:14:00	144567	13.97	8.24	7.482	8.08	5.969	558.2	0
08.08.2016 14:14:15	144568	13.97	8.27	7.482	8.09	5.969	559.5	0
08.08.2016 14:14:30	144569	13.97	8.28	7.482	8.1	5.969	558.2	0
08.08.2016 14:14:45	144570	13.97	8.28	7.482	8.12	5.969	559.5	0
08.08.2016 14:15:00	144571	13.97	8.29	7.491	8.13	5.969	559.5	0
08.08.2016 14:15:15	144572	13.97	8.32	7.501	8.14	5.969	559.5	0
08.08.2016 14:15:30	144573	13.97	8.38	7.51	8.16	5.969	559.5	0
08.08.2016 14:15:45	144574	13.97	8.44	7.52	8.18	5.969	565.6	0
08.08.2016 14:16:00	144575	13.97	8.45	7.52	8.2	5.969	562.2	0
08.08.2016 14:16:15	144576	13.97	8.44	7.52	8.21	5.969	565.6	0
08.08.2016 14:16:30	144577	13.97	8.42	7.52	8.23	5.969	559.5	0
08.08.2016 14:16:45	144578	13.97	8.38	7.52	8.23	5.969	570.4	0
08.08.2016 14:17:00	144579	13.97	8.35	7.52	8.23	5.969	562.2	0
08.08.2016 14:17:15	144580	13.97	8.31	7.52	8.21	5.969	570.3	0
08.08.2016 14:17:30	144581	13.97	8.28	7.52	8.2	5.969	573	0
08.08.2016 14:17:45	144582	13.97	8.26	7.52	8.2	5.969	570.3	0
08.08.2016 14:18:00	144583	13.97	8.28	7.539	8.18	5.969	570.3	0
08.08.2016 14:18:15	144584	13.97	8.3	7.539	8.18	5.969	577.1	0
08.08.2016 14:18:30	144585	13.97	8.32	7.539	8.18	5.969	573	0
08.08.2016 14:18:45	144586	13.97	8.34	7.539	8.18	5.969	574.4	0
08.08.2016 14:19:00	144587	13.96	8.32	7.539	8.18	5.969	573	0
08.08.2016 14:19:15	144588	13.97	8.3	7.539	8.18	5.969	573	0
08.08.2016 14:19:30	144589	13.97	8.28	7.539	8.18	5.969	566.3	0
08.08.2016 14:19:45	144590	13.97	8.26	7.539	8.16	5.969	573	0
08.08.2016 14:20:00	144591	13.96	8.24	7.539	8.16	5.969	579.8	0
08.08.2016 14:20:15	144592	13.97	8.21	7.539	8.14	5.969	573	0
08.08.2016 14:20:30	144593	13.96	8.18	7.539	8.14	5.969	574.4	0
08.08.2016 14:20:45	144594	13.96	8.15	7.539	8.12	5.969	574.4	0
08.08.2016 14:21:00	144595	13.96	8.12	7.539	8.1	5.969	573	0
08.08.2016 14:21:15	144596	13.96	8.09	7.539	8.1	5.969	574.4	0
08.08.2016 14:21:30	144597	13.96	8.09	7.539	8.08	5.969	574.4	0
08.08.2016 14:21:45	144598	13.96	8.06	7.539	8.07	5.969	579.8	0
08.08.2016 14:22:00	144599	13.96	8.08	7.52	8.06	5.969	579.8	0
08.08.2016 14:22:15	144600	13.96	8.11	7.52	8.06	5.969	581.2	0
08.08.2016 14:22:30	144601	13.96	8.13	7.53	8.06	5.969	585.2	0
08.08.2016 14:22:45	144602	13.96	8.15	7.539	8.05	5.969	579.8	0
08.08.2016 14:23:00	144603	13.96	8.2	7.539	8.05	5.969	585.2	0
08.08.2016 14:23:15	144604	13.96	8.24	7.539	8.06	5.969	587.9	0
08.08.2016 14:23:30	144605	13.96	8.26	7.539	8.06	5.969	596.1	0
08.08.2016 14:23:45	144606	13.96	8.27	7.539	8.08	5.969	589.3	0
08.08.2016 14:24:00	144607	13.96	8.28	7.539	8.08	5.969	592	0
08.08.2016 14:24:15	144608	13.96	8.3	7.539	8.1	5.969	592.7	0
08.08.2016 14:24:30	144609	13.96	8.31	7.539	8.11	5.969	592	0
08.08.2016 14:24:45	144610	13.96	8.28	7.539	8.12	5.969	597.4	0
08.08.2016 14:25:00	144611	13.96	8.27	7.539	8.14	5.969	600.1	0
08.08.2016 14:25:15	144612	13.96	8.27	7.539	8.14	5.969	589.3	0
08.08.2016 14:25:30	144613	13.96	8.28	7.539	8.14	5.969	592	0
08.08.2016 14:25:45	144614	13.96	8.28	7.539	8.15	5.969	587.9	0
08.08.2016 14:26:00	144615	13.96	8.28	7.539	8.16	5.969	592	0
08.08.2016 14:26:15	144616	13.96	8.27	7.539	8.17	5.969	592	0
08.08.2016 14:26:30	144617	13.96	8.28	7.539	8.18	5.969	593.3	0
08.08.2016 14:26:45	144618	13.96	8.28	7.539	8.18	5.969	593.3	0
08.08.2016 14:27:00	144619	13.96	8.26	7.539	8.18	5.969	598.7	0
08.08.2016 14:27:15	144620	13.96	8.23	7.53	8.18	5.969	598.8	0
08.08.2016 14:27:30	144621	13.96	8.21	7.53	8.18	5.969	598.8	0
08.08.2016 14:27:45	144622	13.96	8.17	7.53	8.16	5.969	598.8	0
08.08.2016 14:28:00	144623	13.96	8.15	7.539	8.16	5.969	608.3	0
08.08.2016 14:28:15	144624	13.96	8.2	7.539	8.15	5.969	602.8	0
08.08.2016 14:28:30	144625	13.97	8.24	7.539	8.14	5.969	608.3	0
08.08.2016 14:28:45	144626	13.96	8.28	7.539	8.14	5.969	606.9	0
08.08.2016 14:29:00	144627	13.96	8.31	7.539	8.15	5.969	606.9	0
08.08.2016 14:29:15	144628	13.96	8.33	7.539	8.16	5.969	608.3	0
08.08.2016 14:29:30	144629	13.96	8.36	7.539	8.16	5.969	608.3	0
08.08.2016 14:29:45	144630	13.97	8.36	7.539	8.16	5.969	610.3	0
08.08.2016 14:30:00	144631	13.96	8.35	7.539	8.18	5.969	608.3	0
08.08.2016 14:30:15	144632	13.97	8.33	7.539	8.18	5.969	606.9	0
08.08.2016 14:30:30	144633	13.97	8.3	7.539	8.18	5.969	608.3	0
08.08.2016 14:30:45	144634	13.96	8.26	7.539	8.18	5.969	606.9	0
08.08.2016 14:31:00	144635	13.96	8.23	7.539	8.18	5.969	608.3	0
08.08.2016 14:31:15	144636	13.97	8.22	7.539	8.18	5.969	610.3	0
08.08.2016 14:31:30	144637	13.97	8.23	7.549	8.18	5.969	615	0
08.08.2016 14:31:45	144638	13.97	8.27	7.539	8.18	5.969	611	0
08.08.2016 14:32:00	144639	13.96	8.33	7.549	8.17	5.969	615	0
08.08.2016 14:32:15	144640	13.96	8.39	7.549	8.17	5.96	617.7	3
08.08.2016 14:32:30	144641	13.96	8.42	7.568	8.16	5.969	621.8	15
08.08.2016 14:32:45	144642	13.96	8.42	7.597	8.19	5.96	612.3	12
08.08.2016 14:33:00	144643	13.96	8.42	7.616	8.23	5.96	619.1	8
08.08.2016 14:33:15	144644	13.96	8.41	7.655	8.25	5.969	619.8	15
08.08.2016 14:33:30	144645	13.96	8.37	7.684	8.25	5.969	636.7	14
08.08.2016 14:33:45	144646	13.95	8.37	7.703	8.26	5.96	652.3	13
08.08.2016 14:34:00	144647	13.95	8.37	7.722	8.28	5.96	663.8	5
08.08.2016 14:34:15	144648	13.96	8.37	7.742	8.3	5.96	666.5	4
08.08.2016 14:34:30	144649	13.95	8.37	7.742	8.3	5.969	688.2	12
08.08.2016 14:34:45	144650	13.95	8.37	7.742	8.32	5.96	724.1	12
08.08.2016 14:35:00	144651	13.92	8.36	7.77	8.35	5.969	729.5	8
08.08.2016 14:35:15	144652	13.93	8.37	7.78	8.35	5.969	739.7	15
08.08.2016 14:35:30	144653	13.93	8.36	7.79	8.37	5.969	749.8	10
08.08.2016 14:35:45	144654	13.93	8.39	7.799	8.38	5.96	741	5
08.08.2016 14:36:00	144655	13.94	8.38	7.809	8.37	5.969	749.1	6
08.08.2016 14:36:15	144656	13.94	8.38	7.828	8.37	5.969	764	7
08.08.2016 14:36:30	144657	13.94	8.39	7.838	8.39	5.96	760.7	13
08.08.2016 14:36:45	144658	13.94	8.39	7.838	8.4	5.96	760	12
08.08.2016 14:37:00	144659	13.94	8.39	7.848	8.4	5.969	760.7	16
08.08.2016 14:37:15	144660	13.96	8.41	7.857	8.4	5.96	761.3	17
08.08.2016 14:37:30	144661	13.96	8.46	7.886	8.4	5.969	753.2	5
08.08.2016 14:37:45	144662	13.96	8.45	7.896	8.4	5.96	772.2	6
08.08.2016 14:38:00	144663	13.96	8.45	7.925	8.39	5.969	764	10
08.08.2016 14:38:15	144664	13.96	8.43	7.934	8.39	5.969	772.2	0
08.08.2016 14:38:30	144665	13.96	8.4	7.944	8.41	5.969	762.7	0
08.08.2016 14:38:45	144666	13.96	8.42	7.963	8.41	5.969	753.2	0
08.08.2016 14:39:00	144667	13.96	8.43	7.963	8.41	5.969	752.5	0
08.08.2016 14:39:15	144668	13.96	8.42	7.944	8.41	5.969	753.2	0
08.08.2016 14:39:30	144669	13.96	8.4	7.944	8.39	5.969	753.2	0
08.08.2016 14:39:45	144670	13.96	8.36	7.944	8.39	5.969	726.1	0
08.08.2016 14:40:00	144671	13.96	8.35	7.925	8.37	5.969	730.2	0
08.08.2016 14:40:15	144672	13.96	8.31	7.925	8.36	5.969	730.2	0
08.08.2016 14:40:30	144673	13.96	8.28	7.905	8.33	5.969	730.2	0
08.08.2016 14:40:45	144674	13.96	8.26	7.905	8.33	5.969	730.2	0
08.08.2016 14:41:00	144675	13.96	8.27	7.886	8.31	5.969	726.1	0
08.08.2016 14:41:15	144676	13.96	8.3	7.886	8.29	5.969	714.6	0
08.08.2016 14:41:30	144677	13.96	8.32	7.867	8.29	5.969	726.1	0
08.08.2016 14:41:45	144678	13.96	8.34	7.867	8.29	5.969	723.4	0
08.08.2016 14:42:00	144679	13.96	8.38	7.867	8.29	5.969	726.1	0
08.08.2016 14:42:15	144680	13.96	8.4	7.867	8.29	5.969	712.6	0
08.08.2016 14:42:30	144681	13.96	8.44	7.857	8.31	5.969	711.2	0
08.08.2016 14:42:45	144682	13.96	8.48	7.848	8.31	5.969	706.5	0
08.08.2016 14:43:00	144683	13.96	8.49	7.848	8.33	5.969	700.4	0
08.08.2016 14:43:15	144684	13.96	8.49	7.828	8.33	5.969	684.1	0
08.08.2016 14:43:30	144685	13.96	8.46	7.828	8.35	5.969	683.4	0
08.08.2016 14:43:45	144686	13.96	8.44	7.828	8.36	5.969	675.3	0
08.08.2016 14:44:00	144687	13.96	8.44	7.819	8.37	5.969	665.1	0
08.08.2016 14:44:15	144688	13.96	8.44	7.809	8.37	5.969	664.5	0
08.08.2016 14:44:30	144689	13.96	8.45	7.809	8.37	5.969	675.3	0
08.08.2016 14:44:45	144690	13.96	8.42	7.79	8.39	5.969	656.3	0
08.08.2016 14:45:00	144691	13.96	8.41	7.79	8.39	5.969	665.1	0
08.08.2016 14:45:15	144692	13.96	8.4	7.79	8.39	5.969	664.5	0
08.08.2016 14:45:30	144693	13.96	8.42	7.78	8.39	5.969	663.8	0
08.08.2016 14:45:45	144694	13.96	8.44	7.77	8.4	5.969	662.5	0
08.08.2016 14:46:00	144695	13.95	8.46	7.78	8.39	5.969	657	0
08.08.2016 14:46:15	144696	13.95	8.52	7.79	8.41	5.969	653	0
08.08.2016 14:46:30	144697	13.95	8.57	7.809	8.42	5.969	653	0
08.08.2016 14:46:45	144698	13.95	8.64	7.848	8.45	5.969	655.7	0
08.08.2016 14:47:00	144699	13.95	8.69	7.877	8.46	5.969	663.8	0
08.08.2016 14:47:15	144700	13.95	8.67	7.896	8.48	5.969	656.3	0
08.08.2016 14:47:30	144701	13.95	8.66	7.905	8.49	5.969	659.1	0
08.08.2016 14:47:45	144702	13.95	8.64	7.905	8.49	5.969	659.7	0
08.08.2016 14:48:00	144703	13.95	8.61	7.905	8.49	5.969	662.4	0
08.08.2016 14:48:15	144704	13.95	8.59	7.896	8.49	5.969	658.4	0
08.08.2016 14:48:30	144705	13.95	8.58	7.886	8.49	5.969	655.7	0
08.08.2016 14:48:45	144706	13.94	8.63	7.896	8.48	5.969	659.7	0
08.08.2016 14:49:00	144707	13.92	8.69	7.886	8.47	5.969	663.8	0
08.08.2016 14:49:15	144708	13.93	8.69	7.867	8.47	5.969	655.7	0
08.08.2016 14:49:30	144709	13.93	8.67	7.867	8.45	5.969	655.7	0
08.08.2016 14:49:45	144710	13.93	8.66	7.848	8.45	5.969	659.8	0
08.08.2016 14:50:00	144711	13.93	8.63	7.828	8.44	5.969	663.8	0
08.08.2016 14:50:15	144712	13.94	8.58	7.828	8.43	5.969	663.8	0
08.08.2016 14:50:30	144713	13.94	8.53	7.809	8.41	5.969	664.5	0
08.08.2016 14:50:45	144714	13.95	8.52	7.809	8.39	5.969	662.5	0
08.08.2016 14:51:00	144715	13.94	8.5	7.79	8.37	5.969	668.6	0
08.08.2016 14:51:15	144716	13.95	8.46	7.79	8.35	5.969	669.2	0
08.08.2016 14:51:30	144717	13.95	8.42	7.77	8.33	5.969	664.5	0
08.08.2016 14:51:45	144718	13.95	8.38	7.77	8.32	5.969	670.6	0
08.08.2016 14:52:00	144719	13.95	8.34	7.751	8.31	5.969	670.6	0
08.08.2016 14:52:15	144720	13.95	8.31	7.751	8.3	5.969	671.3	0
08.08.2016 14:52:30	144721	13.95	8.3	7.742	8.29	5.969	674.7	0
08.08.2016 14:52:45	144722	13.95	8.28	7.732	8.28	5.969	671.3	0
08.08.2016 14:53:00	144723	13.95	8.25	7.713	8.27	5.969	677.4	0
08.08.2016 14:53:15	144724	13.95	8.22	7.713	8.25	5.969	676	0
08.08.2016 14:53:30	144725	13.95	8.2	7.693	8.24	5.969	680.1	0
08.08.2016 14:53:45	144726	13.95	8.19	7.693	8.23	5.969	677.4	0
08.08.2016 14:54:00	144727	13.96	8.18	7.674	8.21	5.969	673.3	0
08.08.2016 14:54:15	144728	13.96	8.2	7.674	8.21	5.969	681.4	0
08.08.2016 14:54:30	144729	13.96	8.22	7.674	8.21	5.969	684.1	0
08.08.2016 14:54:45	144730	13.95	8.24	7.674	8.2	5.969	685.5	0
08.08.2016 14:55:00	144731	13.95	8.27	7.674	8.2	5.969	687.5	0
08.08.2016 14:55:15	144732	13.95	8.28	7.664	8.2	5.969	688.2	0
08.08.2016 14:55:30	144733	13.95	8.28	7.655	8.2	5.969	696.3	0
08.08.2016 14:55:45	144734	13.95	8.26	7.655	8.2	5.969	702.4	0
08.08.2016 14:56:00	144735	13.96	8.24	7.636	8.2	5.969	706.5	0
08.08.2016 14:56:15	144736	13.95	8.24	7.636	8.2	5.969	701.7	0
08.08.2016 14:56:30	144737	13.95	8.24	7.636	8.2	5.969	704.4	0
08.08.2016 14:56:45	144738	13.96	8.22	7.636	8.2	5.969	709.9	0
08.08.2016 14:57:00	144739	13.95	8.21	7.626	8.2	5.969	707.2	0
08.08.2016 14:57:15	144740	13.95	8.19	7.616	8.19	5.969	708.5	0
08.08.2016 14:57:30	144741	13.95	8.17	7.616	8.18	5.969	709.9	0
08.08.2016 14:57:45	144742	13.96	8.13	7.616	8.17	5.969	722.1	0
08.08.2016 14:58:00	144743	13.96	8.13	7.607	8.16	5.969	716.6	0
08.08.2016 14:58:15	144744	13.96	8.09	7.597	8.14	5.969	708.5	0
08.08.2016 14:58:30	144745	13.96	8.07	7.597	8.14	5.969	709.9	0
08.08.2016 14:58:45	144746	13.96	8.07	7.597	8.12	5.969	722.1	0
08.08.2016 14:59:00	144747	13.96	8.07	7.597	8.12	5.969	716.6	0
08.08.2016 14:59:15	144748	13.96	8.07	7.597	8.12	5.969	708.5	0
08.08.2016 14:59:30	144749	13.96	8.07	7.597	8.12	5.969	716.6	0
08.08.2016 14:59:45	144750	13.96	8.1	7.587	8.1	5.969	720.7	0
08.08.2016 15:00:00	144751	13.96	8.13	7.578	8.1	5.969	720.7	0
08.08.2016 15:00:15	144752	13.96	8.17	7.578	8.1	5.969	715.3	0
08.08.2016 15:00:30	144753	13.96	8.21	7.578	8.1	5.969	706.5	0
08.08.2016 15:00:45	144754	13.96	8.21	7.568	8.1	5.969	704.4	0
08.08.2016 15:01:00	144755	13.96	8.19	7.559	8.09	5.969	704.4	0
08.08.2016 15:01:15	144756	13.96	8.16	7.559	8.09	5.969	703.1	0
08.08.2016 15:01:30	144757	13.96	8.14	7.559	8.08	5.969	701.7	0
08.08.2016 15:01:45	144758	13.96	8.12	7.559	8.08	5.969	703.1	0
08.08.2016 15:02:00	144759	13.96	8.1	7.559	8.06	5.969	703.1	0
08.08.2016 15:02:15	144760	13.96	8.09	7.559	8.06	5.969	703.1	0
08.08.2016 15:02:30	144761	13.96	8.09	7.559	8.05	5.969	703.1	0
08.08.2016 15:02:45	144762	13.96	8.13	7.559	8.04	5.969	704.4	0
08.08.2016 15:03:00	144763	13.96	8.17	7.559	8.04	5.969	704.4	0
08.08.2016 15:03:15	144764	13.96	8.21	7.559	8.04	5.969	703.1	0
08.08.2016 15:03:30	144765	13.96	8.27	7.578	8.05	5.969	703.1	0
08.08.2016 15:03:45	144766	13.96	8.33	7.578	8.06	5.969	703.1	0
08.08.2016 15:04:00	144767	13.96	8.38	7.578	8.08	5.969	703	0
08.08.2016 15:04:15	144768	13.96	8.4	7.578	8.09	5.969	703	0
08.08.2016 15:04:30	144769	13.96	8.42	7.578	8.1	5.969	703	0
08.08.2016 15:04:45	144770	13.96	8.4	7.559	8.1	5.969	701.7	0
08.08.2016 15:05:00	144771	13.96	8.36	7.559	8.12	5.969	702.4	0
08.08.2016 15:05:15	144772	13.96	8.34	7.559	8.12	5.969	692.2	0
08.08.2016 15:05:30	144773	13.96	8.3	7.559	8.13	5.969	687.5	0
08.08.2016 15:05:45	144774	13.97	8.29	7.559	8.13	5.969	684.1	0
08.08.2016 15:06:00	144775	13.96	8.32	7.559	8.14	5.969	687.5	0
08.08.2016 15:06:15	144776	13.96	8.34	7.568	8.14	5.969	685.4	0
08.08.2016 15:06:30	144777	13.97	8.36	7.568	8.14	5.969	685.4	0
08.08.2016 15:06:45	144778	13.97	8.4	7.578	8.16	5.969	680	0
08.08.2016 15:07:00	144779	13.96	8.42	7.578	8.17	5.969	678.7	0
08.08.2016 15:07:15	144780	13.97	8.44	7.578	8.18	5.969	680	0
08.08.2016 15:07:30	144781	13.97	8.45	7.578	8.2	5.969	678.7	0
08.08.2016 15:07:45	144782	13.97	8.44	7.578	8.21	5.969	670.5	0
08.08.2016 15:08:00	144783	13.97	8.42	7.559	8.21	5.969	674.6	0
08.08.2016 15:08:15	144784	13.97	8.39	7.568	8.21	5.969	680	0
08.08.2016 15:08:30	144785	13.97	8.39	7.578	8.21	5.969	675.3	0
08.08.2016 15:08:45	144786	13.97	8.4	7.578	8.21	5.969	674.6	0
08.08.2016 15:09:00	144787	13.97	8.38	7.578	8.23	5.969	670.5	0
08.08.2016 15:09:15	144788	13.97	8.36	7.578	8.23	5.969	671.9	0
08.08.2016 15:09:30	144789	13.97	8.35	7.578	8.25	5.969	671.2	0
08.08.2016 15:09:45	144790	13.97	8.32	7.578	8.25	5.969	675.3	0
08.08.2016 15:10:00	144791	13.97	8.3	7.578	8.26	5.969	667.8	0
08.08.2016 15:10:15	144792	13.97	8.29	7.578	8.25	5.969	671.2	0
08.08.2016 15:10:30	144793	13.97	8.29	7.578	8.25	5.969	671.2	0
08.08.2016 15:10:45	144794	13.97	8.28	7.578	8.25	5.969	670.6	0
08.08.2016 15:11:00	144795	13.97	8.32	7.578	8.23	5.969	668.5	0
08.08.2016 15:11:15	144796	13.97	8.36	7.587	8.23	5.969	666.5	0
08.08.2016 15:11:30	144797	13.97	8.38	7.587	8.24	5.969	671.9	0
08.08.2016 15:11:45	144798	13.97	8.4	7.597	8.25	5.969	668.5	0
08.08.2016 15:12:00	144799	13.97	8.42	7.597	8.25	5.969	665.1	0
08.08.2016 15:12:15	144800	13.97	8.42	7.597	8.27	5.969	669.2	0
08.08.2016 15:12:30	144801	13.97	8.44	7.597	8.27	5.969	670.6	0
08.08.2016 15:12:45	144802	13.97	8.46	7.597	8.28	5.969	668.5	0
08.08.2016 15:13:00	144803	13.97	8.48	7.597	8.28	5.969	670.6	0
08.08.2016 15:13:15	144804	13.97	8.5	7.597	8.29	5.969	673.3	0
08.08.2016 15:13:30	144805	13.97	8.52	7.607	8.29	5.969	665.1	0
08.08.2016 15:13:45	144806	13.97	8.52	7.616	8.29	5.969	670.6	0
08.08.2016 15:14:00	144807	13.97	8.54	7.616	8.31	5.969	667.8	0
08.08.2016 15:14:15	144808	13.97	8.58	7.636	8.33	5.969	662.4	0
08.08.2016 15:14:30	144809	13.97	8.59	7.636	8.34	5.969	667.2	0
08.08.2016 15:14:45	144810	13.97	8.59	7.645	8.36	5.969	667.2	0
08.08.2016 15:15:00	144811	13.97	8.57	7.636	8.37	5.969	667.2	0
08.08.2016 15:15:15	144812	13.97	8.53	7.636	8.39	5.969	665.1	0
08.08.2016 15:15:30	144813	13.97	8.52	7.636	8.4	5.969	663.1	0
08.08.2016 15:15:45	144814	13.97	8.5	7.636	8.41	5.969	663.1	0
08.08.2016 15:16:00	144815	13.97	8.51	7.655	8.41	5.969	669.2	0
08.08.2016 15:16:15	144816	13.96	8.52	7.655	8.41	5.969	663.8	0
08.08.2016 15:16:30	144817	13.95	8.52	7.655	8.43	5.969	669.2	0
08.08.2016 15:16:45	144818	13.95	8.52	7.655	8.43	5.969	662.4	0
08.08.2016 15:17:00	144819	13.95	8.53	7.655	8.43	5.969	671.9	0
08.08.2016 15:17:15	144820	13.95	8.53	7.655	8.45	5.969	669.2	0
08.08.2016 15:17:30	144821	13.96	8.52	7.655	8.45	5.969	671.9	0
08.08.2016 15:17:45	144822	13.96	8.5	7.655	8.45	5.969	671.9	0
08.08.2016 15:18:00	144823	13.96	8.46	7.655	8.45	5.969	674.6	0
08.08.2016 15:18:15	144824	13.96	8.42	7.655	8.44	5.969	674.6	0
08.08.2016 15:18:30	144825	13.97	8.38	7.655	8.43	5.969	674.6	0
08.08.2016 15:18:45	144826	13.97	8.34	7.655	8.41	5.969	672.6	0
08.08.2016 15:19:00	144827	13.96	8.3	7.655	8.4	5.969	674.6	0
08.08.2016 15:19:15	144828	13.96	8.32	7.655	8.38	5.969	668.5	0
08.08.2016 15:19:30	144829	13.96	8.32	7.655	8.37	5.969	677.3	0
08.08.2016 15:19:45	144830	13.97	8.35	7.655	8.36	5.969	674.6	0
08.08.2016 15:20:00	144831	13.96	8.38	7.655	8.35	5.969	674.6	0
08.08.2016 15:20:15	144832	13.97	8.36	7.655	8.35	5.969	675.9	0
08.08.2016 15:20:30	144833	13.97	8.34	7.655	8.33	5.969	674.6	0
08.08.2016 15:20:45	144834	13.97	8.3	7.645	8.33	5.969	670.5	0
08.08.2016 15:21:00	144835	13.97	8.28	7.645	8.31	5.969	662.4	0
08.08.2016 15:21:15	144836	13.97	8.27	7.645	8.31	5.969	677.3	0
08.08.2016 15:21:30	144837	13.97	8.24	7.645	8.29	5.969	662.4	0
08.08.2016 15:21:45	144838	13.97	8.22	7.636	8.29	5.969	661	0
08.08.2016 15:22:00	144839	13.97	8.19	7.636	8.27	5.969	669.2	0
08.08.2016 15:22:15	144840	13.97	8.16	7.636	8.25	5.969	670.5	0
08.08.2016 15:22:30	144841	13.96	8.15	7.636	8.24	5.969	670.5	0
08.08.2016 15:22:45	144842	13.97	8.21	7.636	8.23	5.969	672.6	0
08.08.2016 15:23:00	144843	13.96	8.24	7.636	8.23	5.969	675.3	0
08.08.2016 15:23:15	144844	13.96	8.29	7.636	8.21	5.969	673.3	0
08.08.2016 15:23:30	144845	13.97	8.3	7.636	8.21	5.969	678.7	0
08.08.2016 15:23:45	144846	13.97	8.28	7.636	8.21	5.969	680	0
08.08.2016 15:24:00	144847	13.96	8.26	7.636	8.21	5.969	672.6	0
08.08.2016 15:24:15	144848	13.96	8.24	7.636	8.2	5.969	680.7	0
08.08.2016 15:24:30	144849	13.97	8.21	7.616	8.19	5.969	675.3	0
08.08.2016 15:24:45	144850	13.97	8.19	7.616	8.18	5.969	674.6	0
08.08.2016 15:25:00	144851	13.96	8.17	7.616	8.18	5.969	675.3	0
08.08.2016 15:25:15	144852	13.96	8.15	7.616	8.16	5.969	676	0
08.08.2016 15:25:30	144853	13.96	8.16	7.616	8.15	5.969	681.4	0
08.08.2016 15:25:45	144854	13.96	8.19	7.616	8.14	5.969	677.3	0
08.08.2016 15:26:00	144855	13.96	8.22	7.616	8.14	5.969	677.3	0
08.08.2016 15:26:15	144856	13.96	8.26	7.626	8.14	5.969	675.9	0
08.08.2016 15:26:30	144857	13.96	8.3	7.616	8.14	5.969	671.9	0
08.08.2016 15:26:45	144858	13.96	8.3	7.616	8.16	5.969	665.1	0
08.08.2016 15:27:00	144859	13.96	8.31	7.597	8.16	5.969	671.9	0
08.08.2016 15:27:15	144860	13.96	8.31	7.597	8.16	5.969	678.7	0
08.08.2016 15:27:30	144861	13.96	8.32	7.597	8.16	5.969	671.2	0
08.08.2016 15:27:45	144862	13.95	8.32	7.597	8.16	5.969	671.9	0
08.08.2016 15:28:00	144863	13.95	8.32	7.597	8.16	5.969	678.7	0
08.08.2016 15:28:15	144864	13.95	8.34	7.597	8.16	5.969	678.7	0
08.08.2016 15:28:30	144865	13.96	8.35	7.597	8.14	5.969	678.7	0
08.08.2016 15:28:45	144866	13.95	8.36	7.597	8.15	5.969	678.7	0
08.08.2016 15:29:00	144867	13.95	8.36	7.587	8.16	5.969	669.2	0
08.08.2016 15:29:15	144868	13.95	8.34	7.587	8.16	5.969	680	0
08.08.2016 15:29:30	144869	13.95	8.36	7.578	8.16	5.969	678.6	0
08.08.2016 15:29:45	144870	13.95	8.36	7.587	8.18	5.969	685.4	0
08.08.2016 15:30:00	144871	13.95	8.39	7.587	8.18	5.969	678.6	0
08.08.2016 15:30:15	144872	13.95	8.42	7.587	8.2	5.96	685.4	1
08.08.2016 15:30:30	144873	13.95	8.44	7.578	8.21	5.969	686.8	16
08.08.2016 15:30:45	144874	13.95	8.43	7.587	8.23	5.969	686.8	6
08.08.2016 15:31:00	144875	13.95	8.44	7.597	8.27	5.969	692.2	0
08.08.2016 15:31:15	144876	13.95	8.46	7.616	8.31	5.969	692.2	0
08.08.2016 15:31:30	144877	13.95	8.46	7.636	8.31	5.969	691.5	0
08.08.2016 15:31:45	144878	13.95	8.44	7.636	8.33	5.969	695.6	0
08.08.2016 15:32:00	144879	13.95	8.42	7.636	8.33	5.969	693.5	0
08.08.2016 15:32:15	144880	13.96	8.38	7.636	8.33	5.969	695.6	0
08.08.2016 15:32:30	144881	13.96	8.34	7.636	8.31	5.969	696.3	0
08.08.2016 15:32:45	144882	13.95	8.3	7.636	8.29	5.969	697.6	0
08.08.2016 15:33:00	144883	13.95	8.27	7.636	8.27	5.969	712.5	0
08.08.2016 15:33:15	144884	13.96	8.27	7.645	8.26	5.96	713.9	9
08.08.2016 15:33:30	144885	13.95	8.3	7.664	8.24	5.969	721.3	2
08.08.2016 15:33:45	144886	13.95	8.33	7.674	8.21	5.969	712.5	0
08.08.2016 15:34:00	144887	13.96	8.36	7.674	8.21	5.969	712.5	0
08.08.2016 15:34:15	144888	13.96	8.38	7.693	8.23	5.969	709.8	0
08.08.2016 15:34:30	144889	13.96	8.36	7.693	8.23	5.969	707.1	0
08.08.2016 15:34:45	144890	13.95	8.32	7.684	8.23	5.969	712.5	0
08.08.2016 15:35:00	144891	13.95	8.31	7.674	8.23	5.969	712.5	0
08.08.2016 15:35:15	144892	13.95	8.28	7.674	8.21	5.969	709.8	0
08.08.2016 15:35:30	144893	13.95	8.24	7.674	8.21	5.969	707.1	0
08.08.2016 15:35:45	144894	13.95	8.21	7.674	8.21	5.969	701.7	0
08.08.2016 15:36:00	144895	13.95	8.19	7.674	8.2	5.969	701.7	0
08.08.2016 15:36:15	144896	13.94	8.17	7.674	8.18	5.969	701.7	0
08.08.2016 15:36:30	144897	13.94	8.19	7.674	8.18	5.969	701.7	0
08.08.2016 15:36:45	144898	13.94	8.23	7.674	8.18	5.969	705.8	0
08.08.2016 15:37:00	144899	13.94	8.27	7.674	8.17	5.969	709.2	0
08.08.2016 15:37:15	144900	13.95	8.28	7.674	8.18	5.969	706.5	0
08.08.2016 15:37:30	144901	13.94	8.3	7.674	8.18	5.969	704.4	0
08.08.2016 15:37:45	144902	13.94	8.3	7.664	8.18	5.969	709.9	0
08.08.2016 15:38:00	144903	13.94	8.28	7.655	8.18	5.969	706.5	0
08.08.2016 15:38:15	144904	13.95	8.25	7.655	8.18	5.969	704.4	0
08.08.2016 15:38:30	144905	13.94	8.22	7.645	8.18	5.969	704.4	0
08.08.2016 15:38:45	144906	13.95	8.19	7.636	8.18	5.969	703.1	0
08.08.2016 15:39:00	144907	13.94	8.17	7.636	8.18	5.969	701.7	0
08.08.2016 15:39:15	144908	13.94	8.16	7.636	8.18	5.969	704.4	0
08.08.2016 15:39:30	144909	13.94	8.18	7.626	8.16	5.969	690.9	0
08.08.2016 15:39:45	144910	13.94	8.17	7.616	8.16	5.969	701.7	0
08.08.2016 15:40:00	144911	13.94	8.19	7.616	8.16	5.969	701.7	0
08.08.2016 15:40:15	144912	13.94	8.2	7.616	8.16	5.969	700.4	0
08.08.2016 15:40:30	144913	13.94	8.21	7.616	8.16	5.969	687.5	0
08.08.2016 15:40:45	144914	13.94	8.21	7.616	8.16	5.969	685.5	0
08.08.2016 15:41:00	144915	13.95	8.24	7.607	8.16	5.969	690.9	0
08.08.2016 15:41:15	144916	13.94	8.28	7.607	8.16	5.969	690.9	0
08.08.2016 15:41:30	144917	13.94	8.32	7.607	8.18	5.969	690.9	0
08.08.2016 15:41:45	144918	13.95	8.34	7.597	8.18	5.969	685.5	0
08.08.2016 15:42:00	144919	13.95	8.32	7.597	8.18	5.969	690.9	0
08.08.2016 15:42:15	144920	13.95	8.32	7.597	8.18	5.969	690.9	0
08.08.2016 15:42:30	144921	13.95	8.33	7.597	8.18	5.969	685.5	0
08.08.2016 15:42:45	144922	13.96	8.3	7.597	8.2	5.969	685.5	0
08.08.2016 15:43:00	144923	13.96	8.28	7.597	8.2	5.969	691.6	0
08.08.2016 15:43:15	144924	13.96	8.24	7.597	8.2	5.969	685.5	0
08.08.2016 15:43:30	144925	13.96	8.26	7.597	8.21	5.969	690.9	0
08.08.2016 15:43:45	144926	13.96	8.27	7.597	8.21	5.969	684.1	0
08.08.2016 15:44:00	144927	13.96	8.27	7.597	8.21	5.969	685.4	0
08.08.2016 15:44:15	144928	13.96	8.28	7.597	8.21	5.969	684.1	0
08.08.2016 15:44:30	144929	13.96	8.3	7.597	8.21	5.969	685.4	0
08.08.2016 15:44:45	144930	13.96	8.32	7.597	8.21	5.969	684.1	0
08.08.2016 15:45:00	144931	13.96	8.36	7.597	8.21	5.969	674.6	0
08.08.2016 15:45:15	144932	13.96	8.38	7.597	8.23	5.969	688.2	0
08.08.2016 15:45:30	144933	13.94	8.4	7.597	8.24	5.969	683.4	0
08.08.2016 15:45:45	144934	13.94	8.4	7.597	8.25	5.969	674.6	0
08.08.2016 15:46:00	144935	13.95	8.39	7.616	8.25	5.969	675.3	0
08.08.2016 15:46:15	144936	13.96	8.38	7.616	8.25	5.969	675.3	0
08.08.2016 15:46:30	144937	13.96	8.38	7.636	8.25	5.969	675.3	0
08.08.2016 15:46:45	144938	13.96	8.4	7.636	8.27	5.969	675.3	0
08.08.2016 15:47:00	144939	13.96	8.38	7.636	8.27	5.969	676	0
08.08.2016 15:47:15	144940	13.96	8.36	7.636	8.27	5.969	675.3	0
08.08.2016 15:47:30	144941	13.96	8.36	7.636	8.28	5.969	673.3	0
08.08.2016 15:47:45	144942	13.96	8.38	7.636	8.28	5.969	676	0
08.08.2016 15:48:00	144943	13.96	8.39	7.636	8.27	5.969	677.3	0
08.08.2016 15:48:15	144944	13.96	8.4	7.655	8.28	5.969	677.3	0
08.08.2016 15:48:30	144945	13.96	8.43	7.655	8.28	5.969	677.3	0
08.08.2016 15:48:45	144946	13.96	8.48	7.674	8.28	5.969	676	0
08.08.2016 15:49:00	144947	13.96	8.55	7.674	8.29	5.969	688.1	0
08.08.2016 15:49:15	144948	13.96	8.59	7.693	8.31	5.969	677.3	0
08.08.2016 15:49:30	144949	13.96	8.59	7.693	8.33	5.969	680	0
08.08.2016 15:49:45	144950	13.96	8.57	7.693	8.35	5.969	680	0
08.08.2016 15:50:00	144951	13.96	8.55	7.674	8.37	5.969	692.2	0
08.08.2016 15:50:15	144952	13.96	8.53	7.674	8.39	5.969	688.1	0
08.08.2016 15:50:30	144953	13.96	8.52	7.674	8.39	5.969	688.1	0
08.08.2016 15:50:45	144954	13.96	8.48	7.674	8.39	5.969	687.5	0
08.08.2016 15:51:00	144955	13.97	8.49	7.684	8.39	5.969	685.5	0
08.08.2016 15:51:15	144956	13.96	8.52	7.693	8.37	5.969	680	0
08.08.2016 15:51:30	144957	13.96	8.55	7.693	8.37	5.969	685.5	0
08.08.2016 15:51:45	144958	13.96	8.59	7.713	8.39	5.969	680	0
08.08.2016 15:52:00	144959	13.96	8.63	7.732	8.4	5.969	684.1	0
08.08.2016 15:52:15	144960	13.96	8.65	7.732	8.41	5.969	681.4	0
08.08.2016 15:52:30	144961	13.96	8.67	7.732	8.41	5.969	682.7	0
08.08.2016 15:52:45	144962	13.97	8.67	7.722	8.42	5.969	681.4	0
08.08.2016 15:53:00	144963	13.96	8.65	7.713	8.43	5.969	677.3	0
08.08.2016 15:53:15	144964	13.96	8.61	7.713	8.43	5.969	680	0
08.08.2016 15:53:30	144965	13.96	8.55	7.713	8.43	5.969	682.7	0
08.08.2016 15:53:45	144966	13.96	8.52	7.713	8.43	5.969	680.7	0
08.08.2016 15:54:00	144967	13.96	8.5	7.713	8.43	5.969	676.6	0
08.08.2016 15:54:15	144968	13.96	8.48	7.713	8.43	5.969	682.7	0
08.08.2016 15:54:30	144969	13.96	8.48	7.713	8.41	5.969	680	0
08.08.2016 15:54:45	144970	13.96	8.51	7.713	8.41	5.969	680.7	0
08.08.2016 15:55:00	144971	13.96	8.53	7.713	8.41	5.969	678.7	0
08.08.2016 15:55:15	144972	13.96	8.54	7.713	8.41	5.969	675.3	0
08.08.2016 15:55:30	144973	13.96	8.55	7.713	8.43	5.969	684.1	0
08.08.2016 15:55:45	144974	13.96	8.55	7.713	8.43	5.969	678.7	0
08.08.2016 15:56:00	144975	13.96	8.54	7.703	8.43	5.969	678.7	0
08.08.2016 15:56:15	144976	13.96	8.52	7.693	8.43	5.969	674.6	0
08.08.2016 15:56:30	144977	13.96	8.5	7.693	8.43	5.969	675.9	0
08.08.2016 15:56:45	144978	13.96	8.48	7.693	8.43	5.969	676.6	0
08.08.2016 15:57:00	144979	13.96	8.49	7.693	8.43	5.969	673.2	0
08.08.2016 15:57:15	144980	13.96	8.5	7.703	8.43	5.969	674.6	0
08.08.2016 15:57:30	144981	13.96	8.52	7.703	8.42	5.969	673.2	0
08.08.2016 15:57:45	144982	13.96	8.53	7.693	8.43	5.969	666.5	0
08.08.2016 15:58:00	144983	13.96	8.53	7.693	8.43	5.969	675.9	0
08.08.2016 15:58:15	144984	13.96	8.52	7.693	8.43	5.969	675.9	0
08.08.2016 15:58:30	144985	13.96	8.5	7.693	8.43	5.969	673.2	0
08.08.2016 15:58:45	144986	13.96	8.48	7.693	8.43	5.969	673.2	0
08.08.2016 15:59:00	144987	13.96	8.46	7.693	8.43	5.969	679.4	0
08.08.2016 15:59:15	144988	13.96	8.44	7.684	8.43	5.969	676	0
08.08.2016 15:59:30	144989	13.96	8.45	7.693	8.43	5.969	671.2	0
08.08.2016 15:59:45	144990	13.96	8.46	7.693	8.43	5.969	671.2	0
08.08.2016 16:00:00	144991	13.96	8.48	7.693	8.41	5.969	671.2	0
08.08.2016 16:00:15	144992	13.96	8.48	7.684	8.41	5.969	675.3	0
08.08.2016 16:00:30	144993	13.96	8.5	7.693	8.41	5.969	675.3	0
08.08.2016 16:00:45	144994	13.96	8.52	7.693	8.41	5.969	671.9	0
08.08.2016 16:01:00	144995	13.97	8.52	7.693	8.41	5.969	666.5	0
08.08.2016 16:01:15	144996	13.96	8.52	7.693	8.41	5.969	670.6	0
08.08.2016 16:01:30	144997	13.96	8.51	7.693	8.41	5.969	671.9	0
08.08.2016 16:01:45	144998	13.96	8.5	7.693	8.41	5.969	669.2	0
08.08.2016 16:02:00	144999	13.96	8.48	7.693	8.41	5.969	671.9	0
08.08.2016 16:02:15	145000	13.96	8.46	7.693	8.41	5.969	670.5	0
08.08.2016 16:02:30	145001	13.97	8.48	7.693	8.41	5.969	670.5	0
08.08.2016 16:02:45	145002	13.96	8.47	7.693	8.41	5.96	668.5	0
08.08.2016 16:03:00	145003	13.96	8.5	7.693	8.41	5.969	671.9	0
08.08.2016 16:03:15	145004	13.96	8.51	7.703	8.41	5.969	670.5	0
08.08.2016 16:03:30	145005	13.96	8.52	7.713	8.41	5.969	670.5	0
08.08.2016 16:03:45	145006	13.97	8.55	7.732	8.43	5.969	670.5	0
08.08.2016 16:04:00	145007	13.96	8.57	7.742	8.44	5.969	686.1	0
08.08.2016 16:04:15	145008	13.96	8.58	7.751	8.45	5.969	681.4	0
08.08.2016 16:04:30	145009	13.96	8.59	7.751	8.46	5.969	667.1	0
08.08.2016 16:04:45	145010	13.93	8.59	7.751	8.48	5.969	679.3	0
08.08.2016 16:05:00	145011	13.92	8.57	7.751	8.49	5.969	679.3	0
08.08.2016 16:05:15	145012	13.91	8.55	7.751	8.51	5.969	684.1	0
08.08.2016 16:05:30	145013	13.9	8.52	7.751	8.52	5.969	681.4	0
08.08.2016 16:05:45	145014	13.88	8.52	7.751	8.52	5.969	679.3	0
08.08.2016 16:06:00	145015	13.88	8.53	7.751	8.52	5.969	681.4	0
08.08.2016 16:06:15	145016	13.87	8.59	7.761	8.52	5.96	680	0
08.08.2016 16:06:30	145017	13.87	8.64	7.77	8.52	5.969	680	0
08.08.2016 16:06:45	145018	13.86	8.69	7.79	8.52	5.969	676.6	0
08.08.2016 16:07:00	145019	13.86	8.75	7.809	8.54	5.969	671.9	0
08.08.2016 16:07:15	145020	13.86	8.77	7.848	8.56	5.969	672.6	0
08.08.2016 16:07:30	145021	13.85	8.75	7.857	8.56	5.969	672.6	0
08.08.2016 16:07:45	145022	13.85	8.74	7.848	8.58	5.969	682.7	0
08.08.2016 16:08:00	145023	13.85	8.73	7.848	8.58	5.969	682.7	0
08.08.2016 16:08:15	145024	13.84	8.71	7.838	8.58	5.96	669.2	0
08.08.2016 16:08:30	145025	13.84	8.69	7.848	8.6	5.96	675.3	0
08.08.2016 16:08:45	145026	13.83	8.67	7.848	8.6	5.969	674.6	0
08.08.2016 16:09:00	145027	13.83	8.65	7.838	8.6	5.969	675.3	0
08.08.2016 16:09:15	145028	13.83	8.61	7.828	8.6	5.969	674.6	0
08.08.2016 16:09:30	145029	13.83	8.59	7.828	8.6	5.96	675.3	0
08.08.2016 16:09:45	145030	13.82	8.57	7.828	8.6	5.969	675.3	0
08.08.2016 16:10:00	145031	13.82	8.53	7.809	8.58	5.969	676.6	0
08.08.2016 16:10:15	145032	13.82	8.53	7.809	8.58	5.969	681.4	0
08.08.2016 16:10:30	145033	13.82	8.53	7.809	8.56	5.969	677.3	0
08.08.2016 16:10:45	145034	13.81	8.53	7.809	8.54	5.96	681.4	0
08.08.2016 16:11:00	145035	13.81	8.53	7.809	8.54	5.969	674.6	0
08.08.2016 16:11:15	145036	13.81	8.52	7.809	8.53	5.969	678.6	0
08.08.2016 16:11:30	145037	13.81	8.55	7.809	8.52	5.96	678.6	0
08.08.2016 16:11:45	145038	13.8	8.55	7.809	8.52	5.969	676.6	0
08.08.2016 16:12:00	145039	13.8	8.57	7.79	8.52	5.969	678.6	0
08.08.2016 16:12:15	145040	13.8	8.57	7.79	8.51	5.969	676.6	0
08.08.2016 16:12:30	145041	13.8	8.55	7.79	8.51	5.969	681.4	0
08.08.2016 16:12:45	145042	13.79	8.55	7.78	8.51	5.96	678.6	0
08.08.2016 16:13:00	145043	13.79	8.52	7.77	8.49	5.969	675.3	0
08.08.2016 16:13:15	145044	13.78	8.52	7.77	8.49	5.969	675.9	0
08.08.2016 16:13:30	145045	13.78	8.5	7.77	8.49	5.969	678	0
08.08.2016 16:13:45	145046	13.78	8.48	7.761	8.47	5.969	680	0
08.08.2016 16:14:00	145047	13.78	8.48	7.761	8.47	5.96	677.3	0
08.08.2016 16:14:15	145048	13.77	8.5	7.751	8.47	5.96	677.3	0
08.08.2016 16:14:30	145049	13.77	8.48	7.751	8.47	5.96	677.3	0
08.08.2016 16:14:45	145050	13.77	8.46	7.751	8.45	5.96	677.3	0
08.08.2016 16:15:00	145051	13.77	8.48	7.751	8.45	5.969	678.6	0
08.08.2016 16:15:15	145052	13.76	8.49	7.751	8.45	5.969	671.9	0
08.08.2016 16:15:30	145053	13.76	8.48	7.742	8.45	5.969	675.3	0
08.08.2016 16:15:45	145054	13.76	8.46	7.742	8.45	5.969	671.9	0
08.08.2016 16:16:00	145055	13.76	8.46	7.732	8.45	5.969	671.9	0
08.08.2016 16:16:15	145056	13.75	8.44	7.732	8.43	5.969	671.9	0
08.08.2016 16:16:30	145057	13.75	8.45	7.732	8.43	5.969	678.6	0
08.08.2016 16:16:45	145058	13.75	8.43	7.722	8.43	5.96	671.9	0
08.08.2016 16:17:00	145059	13.75	8.44	7.722	8.41	5.96	680	0
08.08.2016 16:17:15	145060	13.75	8.46	7.713	8.41	5.969	678.6	0
08.08.2016 16:17:30	145061	13.74	8.44	7.713	8.39	5.969	679.3	0
08.08.2016 16:17:45	145062	13.74	8.44	7.713	8.39	5.969	678.6	0
08.08.2016 16:18:00	145063	13.74	8.42	7.713	8.39	5.969	679.3	0
08.08.2016 16:18:15	145064	13.73	8.4	7.703	8.38	5.969	679.3	0
08.08.2016 16:18:30	145065	13.73	8.38	7.703	8.37	5.969	683.4	0
08.08.2016 16:18:45	145066	13.73	8.4	7.693	8.37	5.969	686.8	0
08.08.2016 16:19:00	145067	13.73	8.44	7.693	8.37	5.969	679.4	0
08.08.2016 16:19:15	145068	13.72	8.48	7.693	8.37	5.96	677.3	0
08.08.2016 16:19:30	145069	13.72	8.52	7.693	8.37	5.96	684.1	0
08.08.2016 16:19:45	145070	13.72	8.55	7.713	8.37	5.96	678.7	0
08.08.2016 16:20:00	145071	13.72	8.57	7.713	8.39	5.96	684.1	0
08.08.2016 16:20:15	145072	13.72	8.59	7.713	8.41	5.969	678.7	0
08.08.2016 16:20:30	145073	13.71	8.59	7.713	8.41	5.969	686.8	0
08.08.2016 16:20:45	145074	13.71	8.61	7.713	8.41	5.969	678.7	0
08.08.2016 16:21:00	145075	13.71	8.62	7.713	8.43	5.96	678.7	0
08.08.2016 16:21:15	145076	13.7	8.63	7.713	8.45	5.969	674.6	0
08.08.2016 16:21:30	145077	13.7	8.62	7.732	8.47	5.969	675.3	0
08.08.2016 16:21:45	145078	13.7	8.61	7.751	8.48	5.969	682.7	0
08.08.2016 16:22:00	145079	13.7	8.61	7.742	8.49	5.96	677.3	0
08.08.2016 16:22:15	145080	13.7	8.63	7.751	8.51	5.96	686.1	0
08.08.2016 16:22:30	145081	13.7	8.67	7.751	8.51	5.969	673.2	0
08.08.2016 16:22:45	145082	13.69	8.69	7.751	8.51	5.96	686.8	0
08.08.2016 16:23:00	145083	13.69	8.68	7.751	8.52	5.969	680	0
08.08.2016 16:23:15	145084	13.68	8.65	7.751	8.51	5.969	679.3	0
08.08.2016 16:23:30	145085	13.68	8.66	7.751	8.51	5.969	675.3	0
08.08.2016 16:23:45	145086	13.68	8.67	7.751	8.51	5.969	678.7	0
08.08.2016 16:24:00	145087	13.68	8.69	7.751	8.51	5.96	678.7	0
08.08.2016 16:24:15	145088	13.67	8.73	7.761	8.51	5.96	678.7	0
08.08.2016 16:24:30	145089	13.67	8.76	7.79	8.51	5.969	680	0
08.08.2016 16:24:45	145090	13.67	8.79	7.809	8.52	5.96	680	0
08.08.2016 16:25:00	145091	13.67	8.83	7.828	8.52	5.96	676	0
08.08.2016 16:25:15	145092	13.67	8.84	7.828	8.53	5.96	678.7	0
08.08.2016 16:25:30	145093	13.66	8.83	7.828	8.54	5.969	680	0
08.08.2016 16:25:45	145094	13.66	8.78	7.828	8.56	5.969	678.7	0
08.08.2016 16:26:00	145095	13.66	8.75	7.828	8.56	5.96	676	0
08.08.2016 16:26:15	145096	13.66	8.71	7.828	8.57	5.96	679.4	0
08.08.2016 16:26:30	145097	13.65	8.68	7.819	8.58	5.96	684.8	0
08.08.2016 16:26:45	145098	13.65	8.67	7.809	8.58	5.969	675.3	0
08.08.2016 16:27:00	145099	13.65	8.69	7.809	8.58	5.96	680	0
08.08.2016 16:27:15	145100	13.65	8.69	7.809	8.56	5.96	685.5	0
08.08.2016 16:27:30	145101	13.65	8.71	7.799	8.56	5.96	671.2	0
08.08.2016 16:27:45	145102	13.65	8.73	7.79	8.56	5.969	680.7	0
08.08.2016 16:28:00	145103	13.64	8.75	7.79	8.56	5.96	680	0
08.08.2016 16:28:15	145104	13.64	8.76	7.79	8.56	5.96	688.2	0
08.08.2016 16:28:30	145105	13.63	8.79	7.79	8.56	5.96	680.7	0
08.08.2016 16:28:45	145106	13.63	8.79	7.79	8.56	5.96	677.3	0
08.08.2016 16:29:00	145107	13.63	8.77	7.79	8.56	5.969	674.6	0
08.08.2016 16:29:15	145108	13.63	8.73	7.78	8.58	5.969	680	0
08.08.2016 16:29:30	145109	13.63	8.71	7.77	8.58	5.96	680	0
08.08.2016 16:29:45	145110	13.62	8.67	7.77	8.58	5.96	669.2	0
08.08.2016 16:30:00	145111	13.62	8.67	7.77	8.57	5.969	677.3	0
08.08.2016 16:30:15	145112	13.62	8.67	7.77	8.56	5.96	677.3	0
08.08.2016 16:30:30	145113	13.62	8.67	7.77	8.56	5.969	675.3	0
08.08.2016 16:30:45	145114	13.62	8.68	7.77	8.54	5.969	672.6	0
08.08.2016 16:31:00	145115	13.61	8.68	7.78	8.54	5.96	672.6	0
08.08.2016 16:31:15	145116	13.61	8.68	7.77	8.54	5.96	676.6	0
08.08.2016 16:31:30	145117	13.61	8.67	7.77	8.54	5.96	672.6	0
08.08.2016 16:31:45	145118	13.61	8.65	7.761	8.54	5.96	680	0
08.08.2016 16:32:00	145119	13.61	8.63	7.761	8.54	5.96	674.6	0
08.08.2016 16:32:15	145120	13.6	8.61	7.751	8.54	5.96	675.3	0
08.08.2016 16:32:30	145121	13.6	8.59	7.761	8.54	5.96	672.6	0
08.08.2016 16:32:45	145122	13.6	8.55	7.751	8.54	5.969	669.2	0
08.08.2016 16:33:00	145123	13.6	8.57	7.751	8.53	5.96	680	0
08.08.2016 16:33:15	145124	13.59	8.57	7.751	8.53	5.969	674.6	0
08.08.2016 16:33:30	145125	13.59	8.55	7.751	8.52	5.969	677.3	0
08.08.2016 16:33:45	145126	13.59	8.55	7.751	8.52	5.969	674.6	0
08.08.2016 16:34:00	145127	13.58	8.55	7.761	8.51	5.969	669.2	0
08.08.2016 16:34:15	145128	13.58	8.58	7.77	8.51	5.96	674.6	0
08.08.2016 16:34:30	145129	13.58	8.59	7.77	8.51	5.96	671.9	0
08.08.2016 16:34:45	145130	13.58	8.61	7.77	8.51	5.96	671.9	0
08.08.2016 16:35:00	145131	13.58	8.61	7.77	8.51	5.96	668.5	0
08.08.2016 16:35:15	145132	13.57	8.61	7.77	8.51	5.969	671.9	0
08.08.2016 16:35:30	145133	13.57	8.61	7.77	8.51	5.96	672.6	0
08.08.2016 16:35:45	145134	13.57	8.61	7.77	8.51	5.969	677.3	0
08.08.2016 16:36:00	145135	13.57	8.6	7.77	8.51	5.969	672.6	0
08.08.2016 16:36:15	145136	13.57	8.61	7.761	8.51	5.969	668.5	0
08.08.2016 16:36:30	145137	13.56	8.63	7.77	8.51	5.96	672.6	0
08.08.2016 16:36:45	145138	13.56	8.67	7.77	8.51	5.96	677.3	0
08.08.2016 16:37:00	145139	13.56	8.71	7.77	8.51	5.96	673.2	0
08.08.2016 16:37:15	145140	13.56	8.77	7.79	8.52	5.96	681.4	0
08.08.2016 16:37:30	145141	13.56	8.79	7.809	8.54	5.96	677.3	0
08.08.2016 16:37:45	145142	13.55	8.83	7.848	8.55	5.96	677.3	0
08.08.2016 16:38:00	145143	13.55	8.81	7.867	8.56	5.96	677.3	0
08.08.2016 16:38:15	145144	13.55	8.79	7.857	8.56	5.96	677.3	0
08.08.2016 16:38:30	145145	13.55	8.76	7.848	8.58	5.96	673.2	0
08.08.2016 16:38:45	145146	13.54	8.73	7.848	8.58	5.969	673.2	0
08.08.2016 16:39:00	145147	13.54	8.69	7.838	8.58	5.96	680	0
08.08.2016 16:39:15	145148	13.54	8.69	7.838	8.58	5.96	680	0
08.08.2016 16:39:30	145149	13.54	8.71	7.838	8.58	5.96	676.7	0
08.08.2016 16:39:45	145150	13.53	8.73	7.838	8.58	5.96	675.3	0
08.08.2016 16:40:00	145151	13.53	8.77	7.828	8.58	5.96	671.2	0
08.08.2016 16:40:15	145152	13.53	8.77	7.828	8.58	5.96	675.3	0
08.08.2016 16:40:30	145153	13.53	8.75	7.819	8.58	5.96	679.4	0
08.08.2016 16:40:45	145154	13.53	8.71	7.809	8.57	5.96	670.6	0
08.08.2016 16:41:00	145155	13.52	8.67	7.799	8.56	5.96	676.7	0
08.08.2016 16:41:15	145156	13.52	8.63	7.799	8.56	5.96	680.1	0
08.08.2016 16:41:30	145157	13.52	8.6	7.79	8.55	5.96	678.7	0
08.08.2016 16:41:45	145158	13.52	8.59	7.79	8.54	5.96	671.9	0
08.08.2016 16:42:00	145159	13.52	8.57	7.79	8.52	5.969	670.6	0
08.08.2016 16:42:15	145160	13.52	8.55	7.79	8.52	5.96	678.7	0
08.08.2016 16:42:30	145161	13.51	8.52	7.77	8.51	5.96	678.7	0
08.08.2016 16:42:45	145162	13.51	8.52	7.77	8.49	5.96	680	0
08.08.2016 16:43:00	145163	13.51	8.5	7.77	8.48	5.96	678.7	0
08.08.2016 16:43:15	145164	13.51	8.5	7.761	8.47	5.96	676.7	0
08.08.2016 16:43:30	145165	13.51	8.53	7.761	8.47	5.96	676.7	0
08.08.2016 16:43:45	145166	13.5	8.57	7.761	8.46	5.96	679.4	0
08.08.2016 16:44:00	145167	13.5	8.61	7.761	8.46	5.96	676.7	0
08.08.2016 16:44:15	145168	13.5	8.61	7.761	8.47	5.96	681.4	0
08.08.2016 16:44:30	145169	13.5	8.61	7.751	8.47	5.96	680.1	0
08.08.2016 16:44:45	145170	13.5	8.58	7.742	8.47	5.96	680.7	0
08.08.2016 16:45:00	145171	13.49	8.59	7.742	8.47	5.96	684.1	0
08.08.2016 16:45:15	145172	13.49	8.6	7.742	8.46	5.96	679.4	0
08.08.2016 16:45:30	145173	13.49	8.59	7.732	8.45	5.96	689.5	0
08.08.2016 16:45:45	145174	13.48	8.57	7.732	8.45	5.96	677.3	0
08.08.2016 16:46:00	145175	13.48	8.55	7.732	8.46	5.96	682.7	0
08.08.2016 16:46:15	145176	13.48	8.55	7.732	8.46	5.96	677.3	0
08.08.2016 16:46:30	145177	13.48	8.56	7.732	8.46	5.96	677.3	0
08.08.2016 16:46:45	145178	13.48	8.57	7.732	8.46	5.96	671.9	0
08.08.2016 16:47:00	145179	13.47	8.6	7.732	8.47	5.96	677.3	0
08.08.2016 16:47:15	145180	13.47	8.61	7.732	8.47	5.96	682.8	0
08.08.2016 16:47:30	145181	13.47	8.65	7.732	8.47	5.96	666.5	0
08.08.2016 16:47:45	145182	13.47	8.64	7.732	8.48	5.96	673.3	0
08.08.2016 16:48:00	145183	13.47	8.63	7.732	8.49	5.96	684.1	0
08.08.2016 16:48:15	145184	13.46	8.65	7.732	8.49	5.96	684.1	0
08.08.2016 16:48:30	145185	13.46	8.67	7.732	8.49	5.96	665.8	0
08.08.2016 16:48:45	145186	13.46	8.65	7.732	8.49	5.96	666.5	0
08.08.2016 16:49:00	145187	13.46	8.62	7.751	8.49	5.96	669.2	0
08.08.2016 16:49:15	145188	13.46	8.62	7.751	8.49	5.96	669.2	0
08.08.2016 16:49:30	145189	13.45	8.63	7.742	8.5	5.96	684.1	0
08.08.2016 16:49:45	145190	13.45	8.62	7.751	8.51	5.96	685.5	0
08.08.2016 16:50:00	145191	13.45	8.61	7.751	8.52	5.96	666.5	0
08.08.2016 16:50:15	145192	13.45	8.6	7.751	8.52	5.96	666.5	0
08.08.2016 16:50:30	145193	13.45	8.61	7.751	8.52	5.96	673.3	0
08.08.2016 16:50:45	145194	13.45	8.61	7.751	8.52	5.96	664.5	0
08.08.2016 16:51:00	145195	13.44	8.62	7.751	8.52	5.96	667.9	0
08.08.2016 16:51:15	145196	13.44	8.63	7.732	8.52	5.96	669.2	0
08.08.2016 16:51:30	145197	13.43	8.61	7.732	8.52	5.96	673.3	0
08.08.2016 16:51:45	145198	13.43	8.59	7.732	8.51	5.96	671.9	0
08.08.2016 16:52:00	145199	13.43	8.55	7.732	8.51	5.96	671.9	0
08.08.2016 16:52:15	145200	13.43	8.53	7.732	8.51	5.96	671.9	0
08.08.2016 16:52:30	145201	13.43	8.52	7.732	8.5	5.96	667.9	0
08.08.2016 16:52:45	145202	13.43	8.55	7.732	8.5	5.96	676.7	0
08.08.2016 16:53:00	145203	13.42	8.57	7.742	8.5	5.96	671.9	0
08.08.2016 16:53:15	145204	13.42	8.59	7.732	8.5	5.96	671.9	0
08.08.2016 16:53:30	145205	13.42	8.61	7.742	8.51	5.96	676.7	0
08.08.2016 16:53:45	145206	13.42	8.6	7.732	8.51	5.96	678.7	0
08.08.2016 16:54:00	145207	13.42	8.61	7.732	8.51	5.96	676.7	0
08.08.2016 16:54:15	145208	13.42	8.63	7.732	8.51	5.96	676.7	0
08.08.2016 16:54:30	145209	13.41	8.64	7.732	8.52	5.96	676.7	0
08.08.2016 16:54:45	145210	13.41	8.65	7.732	8.51	5.96	676.7	0
08.08.2016 16:55:00	145211	13.41	8.63	7.742	8.52	5.96	663.8	0
08.08.2016 16:55:15	145212	13.41	8.63	7.751	8.52	5.96	663.8	0
08.08.2016 16:55:30	145213	13.41	8.63	7.742	8.52	5.96	669.2	0
08.08.2016 16:55:45	145214	13.41	8.64	7.742	8.52	5.96	669.2	0
08.08.2016 16:56:00	145215	13.4	8.63	7.742	8.52	5.96	669.2	0
08.08.2016 16:56:15	145216	13.4	8.63	7.742	8.52	5.96	669.2	0
08.08.2016 16:56:30	145217	13.4	8.61	7.732	8.52	5.96	669.2	0
08.08.2016 16:56:45	145218	13.4	8.59	7.732	8.52	5.96	669.2	0
08.08.2016 16:57:00	145219	13.39	8.59	7.732	8.52	5.96	669.2	0
08.08.2016 16:57:15	145220	13.39	8.57	7.732	8.52	5.96	667.9	0
08.08.2016 16:57:30	145221	13.39	8.55	7.732	8.52	5.96	669.2	0
08.08.2016 16:57:45	145222	13.38	8.52	7.732	8.52	5.96	668.5	0
08.08.2016 16:58:00	145223	13.38	8.5	7.732	8.51	5.96	667.9	0
08.08.2016 16:58:15	145224	13.38	8.48	7.732	8.5	5.96	668.5	0
08.08.2016 16:58:30	145225	13.38	8.46	7.732	8.49	5.96	665.2	0
08.08.2016 16:58:45	145226	13.38	8.46	7.722	8.47	5.96	664.5	0
08.08.2016 16:59:00	145227	13.38	8.45	7.722	8.46	5.96	671.9	0
08.08.2016 16:59:15	145228	13.37	8.45	7.722	8.45	5.96	663.8	0
08.08.2016 16:59:30	145229	13.37	8.47	7.722	8.44	5.96	666.5	0
08.08.2016 16:59:45	145230	13.37	8.5	7.713	8.43	5.96	661.1	0
08.08.2016 17:00:00	145231	13.37	8.52	7.722	8.43	5.96	671.9	0
08.08.2016 17:00:15	145232	13.37	8.53	7.713	8.43	5.96	671.9	0
08.08.2016 17:00:30	145233	13.36	8.56	7.713	8.43	5.96	661.1	0
08.08.2016 17:00:45	145234	13.36	8.56	7.722	8.45	5.96	666.5	0
08.08.2016 17:01:00	145235	13.36	8.56	7.713	8.45	5.96	666.5	0
08.08.2016 17:01:15	145236	13.36	8.57	7.722	8.45	5.96	669.2	0
08.08.2016 17:01:30	145237	13.36	8.58	7.722	8.45	5.96	658.4	0
08.08.2016 17:01:45	145238	13.36	8.6	7.722	8.46	5.96	666.5	0
08.08.2016 17:02:00	145239	13.35	8.6	7.722	8.47	5.96	666.5	0
08.08.2016 17:02:15	145240	13.35	8.57	7.722	8.47	5.96	666.5	0
08.08.2016 17:02:30	145241	13.35	8.55	7.722	8.47	5.96	669.2	0
08.08.2016 17:02:45	145242	13.35	8.55	7.722	8.47	5.96	669.2	0
08.08.2016 17:03:00	145243	13.35	8.55	7.722	8.47	5.96	668.5	0
08.08.2016 17:03:15	145244	13.34	8.53	7.722	8.46	5.96	671.9	0
08.08.2016 17:03:30	145245	13.34	8.52	7.722	8.45	5.96	671.9	0
08.08.2016 17:03:45	145246	13.34	8.52	7.722	8.45	5.96	669.2	0
08.08.2016 17:04:00	145247	13.34	8.53	7.722	8.45	5.96	665.2	0
08.08.2016 17:04:15	145248	13.33	8.54	7.722	8.44	5.96	665.2	0
08.08.2016 17:04:30	145249	13.33	8.54	7.722	8.44	5.96	668.6	0
08.08.2016 17:04:45	145250	13.33	8.57	7.732	8.45	5.96	669.2	0
08.08.2016 17:05:00	145251	13.33	8.59	7.732	8.45	5.96	665.2	0
08.08.2016 17:05:15	145252	13.33	8.61	7.732	8.45	5.95	666.5	0
08.08.2016 17:05:30	145253	13.32	8.63	7.732	8.46	5.96	666.5	0
08.08.2016 17:05:45	145254	13.32	8.65	7.751	8.47	5.96	666.5	0
08.08.2016 17:06:00	145255	13.35	8.68	7.751	8.47	5.96	657	0
08.08.2016 17:06:15	145256	13.36	8.72	7.751	8.49	5.96	666.5	0
08.08.2016 17:06:30	145257	13.36	8.73	7.751	8.49	5.96	665.2	0
08.08.2016 17:06:45	145258	13.37	8.69	7.751	8.5	5.96	665.2	0
08.08.2016 17:07:00	145259	13.37	8.67	7.751	8.5	5.96	664.5	0
08.08.2016 17:07:15	145260	13.37	8.63	7.751	8.51	5.96	664.5	0
08.08.2016 17:07:30	145261	13.38	8.62	7.751	8.51	5.96	662.5	0
08.08.2016 17:07:45	145262	13.38	8.61	7.751	8.51	5.96	667.2	0
08.08.2016 17:08:00	145263	13.39	8.63	7.751	8.51	5.96	668.6	0
08.08.2016 17:08:15	145264	13.4	8.65	7.751	8.51	5.96	672	0
08.08.2016 17:08:30	145265	13.4	8.65	7.751	8.51	5.96	667.2	0
08.08.2016 17:08:45	145266	13.41	8.67	7.761	8.51	5.96	669.2	0
08.08.2016 17:09:00	145267	13.41	8.67	7.751	8.51	5.96	667.9	0
08.08.2016 17:09:15	145268	13.42	8.67	7.761	8.52	5.96	669.3	0
08.08.2016 17:09:30	145269	13.42	8.67	7.751	8.52	5.96	669.3	0
08.08.2016 17:09:45	145270	13.42	8.64	7.761	8.52	5.96	666.5	0
08.08.2016 17:10:00	145271	13.42	8.61	7.761	8.52	5.96	663.8	0
08.08.2016 17:10:15	145272	13.43	8.59	7.761	8.52	5.96	669.3	0
08.08.2016 17:10:30	145273	13.43	8.57	7.761	8.52	5.96	665.2	0
08.08.2016 17:10:45	145274	13.44	8.55	7.761	8.52	5.96	661.1	0
08.08.2016 17:11:00	145275	13.43	8.55	7.751	8.52	5.96	664.5	0
08.08.2016 17:11:15	145276	13.44	8.57	7.751	8.52	5.96	664.5	0
08.08.2016 17:11:30	145277	13.45	8.57	7.751	8.51	5.96	660.4	0
08.08.2016 17:11:45	145278	13.45	8.57	7.751	8.51	5.96	658.4	0
08.08.2016 17:12:00	145279	13.45	8.56	7.751	8.52	5.96	665.2	0
08.08.2016 17:12:15	145280	13.46	8.56	7.751	8.52	5.96	656.4	0
08.08.2016 17:12:30	145281	13.46	8.57	7.751	8.51	5.96	658.4	0
08.08.2016 17:12:45	145282	13.46	8.56	7.751	8.51	5.96	658.4	0
08.08.2016 17:13:00	145283	13.47	8.55	7.751	8.51	5.95	663.2	0
08.08.2016 17:13:15	145284	13.47	8.56	7.751	8.51	5.96	658.4	0
08.08.2016 17:13:30	145285	13.47	8.57	7.751	8.49	5.96	657.1	0
08.08.2016 17:13:45	145286	13.47	8.57	7.751	8.49	5.96	656.4	0
08.08.2016 17:14:00	145287	13.48	8.57	7.751	8.49	5.96	657.1	0
08.08.2016 17:14:15	145288	13.48	8.57	7.751	8.49	5.96	663.9	0
08.08.2016 17:14:30	145289	13.49	8.57	7.751	8.49	5.96	663.9	0
08.08.2016 17:14:45	145290	13.49	8.55	7.751	8.49	5.96	663.9	0
08.08.2016 17:15:00	145291	13.5	8.54	7.751	8.49	5.96	663.9	0
08.08.2016 17:15:15	145292	13.5	8.54	7.751	8.49	5.95	664.6	0
08.08.2016 17:15:30	145293	13.5	8.53	7.751	8.49	5.95	663.9	0
08.08.2016 17:15:45	145294	13.51	8.53	7.751	8.49	5.96	664.5	0
08.08.2016 17:16:00	145295	13.51	8.53	7.751	8.47	5.96	665.2	0
08.08.2016 17:16:15	145296	13.51	8.52	7.751	8.47	5.96	666.6	0
08.08.2016 17:16:30	145297	13.51	8.52	7.751	8.45	5.95	666.6	0
08.08.2016 17:16:45	145298	13.52	8.53	7.751	8.45	5.96	664.5	0
08.08.2016 17:17:00	145299	13.52	8.55	7.751	8.45	5.95	667.3	0
08.08.2016 17:17:15	145300	13.53	8.55	7.751	8.45	5.95	666.6	0
08.08.2016 17:17:30	145301	13.53	8.55	7.751	8.45	5.95	665.2	0
08.08.2016 17:17:45	145302	13.53	8.55	7.751	8.44	5.96	664.5	0
08.08.2016 17:18:00	145303	13.53	8.55	7.751	8.45	5.96	663.9	0
08.08.2016 17:18:15	145304	13.54	8.55	7.751	8.45	5.95	665.2	0
08.08.2016 17:18:30	145305	13.54	8.53	7.751	8.45	5.96	663.9	0
08.08.2016 17:18:45	145306	13.54	8.52	7.751	8.43	5.96	661.2	0
08.08.2016 17:19:00	145307	13.55	8.52	7.742	8.43	5.96	661.2	0
08.08.2016 17:19:15	145308	13.56	8.52	7.751	8.43	5.95	661.2	0
08.08.2016 17:19:30	145309	13.55	8.5	7.751	8.43	5.95	659.8	0
08.08.2016 17:19:45	145310	13.56	8.52	7.751	8.43	5.96	664.5	0
08.08.2016 17:20:00	145311	13.56	8.55	7.742	8.43	5.95	659.8	0
08.08.2016 17:20:15	145312	13.57	8.57	7.751	8.43	5.96	659.8	0
08.08.2016 17:20:30	145313	13.56	8.59	7.742	8.43	5.96	660.5	0
08.08.2016 17:20:45	145314	13.56	8.59	7.742	8.43	5.96	660.5	0
08.08.2016 17:21:00	145315	13.57	8.57	7.732	8.44	5.95	665.2	0
08.08.2016 17:21:15	145316	13.57	8.55	7.732	8.45	5.96	659.1	0
08.08.2016 17:21:30	145317	13.57	8.55	7.732	8.45	5.95	662.5	0
08.08.2016 17:21:45	145318	13.58	8.55	7.732	8.45	5.96	664.6	0
08.08.2016 17:22:00	145319	13.58	8.53	7.732	8.45	5.95	660.5	0
08.08.2016 17:22:15	145320	13.58	8.52	7.732	8.43	5.95	666.6	0
08.08.2016 17:22:30	145321	13.59	8.49	7.732	8.43	5.95	659.8	0
08.08.2016 17:22:45	145322	13.59	8.47	7.732	8.43	5.95	662.5	0
08.08.2016 17:23:00	145323	13.6	8.44	7.732	8.41	5.95	662.5	0
08.08.2016 17:23:15	145324	13.6	8.44	7.732	8.41	5.95	672.7	0
08.08.2016 17:23:30	145325	13.6	8.45	7.732	8.39	5.969	669.3	0
08.08.2016 17:23:45	145326	13.6	8.46	7.732	8.39	5.95	668	0
08.08.2016 17:24:00	145327	13.6	8.46	7.732	8.37	5.96	666.6	0
08.08.2016 17:24:15	145328	13.61	8.44	7.722	8.37	5.96	667.3	0
08.08.2016 17:24:30	145329	13.61	8.45	7.713	8.37	5.96	666.6	0
08.08.2016 17:24:45	145330	13.61	8.48	7.722	8.37	5.96	666.6	0
08.08.2016 17:25:00	145331	13.61	8.5	7.722	8.36	5.96	669.3	0
08.08.2016 17:25:15	145332	13.62	8.52	7.713	8.36	5.96	668	0
08.08.2016 17:25:30	145333	13.62	8.56	7.722	8.36	5.96	661.2	0
08.08.2016 17:25:45	145334	13.62	8.58	7.722	8.36	5.95	658.5	0
08.08.2016 17:26:00	145335	13.62	8.59	7.722	8.36	5.95	662.6	0
08.08.2016 17:26:15	145336	13.62	8.58	7.722	8.37	5.95	662.6	0
08.08.2016 17:26:30	145337	13.63	8.56	7.713	8.38	5.95	662.6	0
08.08.2016 17:26:45	145338	13.63	8.53	7.713	8.37	5.95	661.2	0
08.08.2016 17:27:00	145339	13.63	8.52	7.713	8.38	5.96	661.2	0
08.08.2016 17:27:15	145340	13.63	8.51	7.713	8.38	5.95	666.6	0
08.08.2016 17:27:30	145341	13.64	8.48	7.713	8.39	5.95	662.6	0
08.08.2016 17:27:45	145342	13.64	8.48	7.713	8.39	5.95	659.9	0
08.08.2016 17:28:00	145343	13.61	8.5	7.713	8.38	5.96	661.2	0
08.08.2016 17:28:15	145344	13.63	8.53	7.722	8.38	5.95	663.9	0
08.08.2016 17:28:30	145345	13.63	8.59	7.732	8.39	5.95	657.2	0
08.08.2016 17:28:45	145346	13.64	8.65	7.732	8.41	5.95	661.2	0
08.08.2016 17:29:00	145347	13.64	8.71	7.751	8.42	5.96	666.6	0
08.08.2016 17:29:15	145348	13.64	8.75	7.742	8.45	5.95	651.1	0
08.08.2016 17:29:30	145349	13.66	8.77	7.751	8.47	5.96	651.7	0
08.08.2016 17:29:45	145350	13.66	8.75	7.751	8.47	5.96	661.2	0
08.08.2016 17:30:00	145351	13.66	8.73	7.751	8.48	5.95	668.7	0
08.08.2016 17:30:15	145352	13.67	8.73	7.761	8.49	5.95	657.8	0
08.08.2016 17:30:30	145353	13.67	8.73	7.761	8.49	5.96	657.8	0
08.08.2016 17:30:45	145354	13.67	8.71	7.761	8.51	5.95	657.8	0
08.08.2016 17:31:00	145355	13.67	8.71	7.761	8.52	5.95	657.8	0
08.08.2016 17:31:15	145356	13.68	8.73	7.77	8.52	5.95	657.8	0
08.08.2016 17:31:30	145357	13.68	8.75	7.78	8.53	5.95	663.9	0
08.08.2016 17:31:45	145358	13.68	8.77	7.78	8.54	5.95	669.3	0
08.08.2016 17:32:00	145359	13.68	8.81	7.79	8.54	5.95	657.8	0
08.08.2016 17:32:15	145360	13.68	8.86	7.799	8.56	5.95	661.2	0
08.08.2016 17:32:30	145361	13.68	8.94	7.809	8.58	5.95	661.2	0
08.08.2016 17:32:45	145362	13.69	8.98	7.828	8.6	5.95	657.8	0
08.08.2016 17:33:00	145363	13.7	8.98	7.828	8.6	5.95	658.5	0
08.08.2016 17:33:15	145364	13.7	8.99	7.828	8.61	5.95	658.5	0
08.08.2016 17:39:00	145365	13.77	8.73	7.925	8.72	5.95	760.1	81
08.08.2016 17:39:15	145366	13.77	8.72	7.925	8.73	5.96	752	5
08.08.2016 17:39:30	145367	13.77	8.69	7.944	8.72	5.95	753.4	10
08.08.2016 17:39:45	145368	13.78	8.67	7.944	8.7	5.95	750.7	0
08.08.2016 17:40:00	145369	13.78	8.66	7.963	8.68	5.95	758.8	0
08.08.2016 17:40:15	145370	13.78	8.65	7.983	8.67	5.95	760.1	7
08.08.2016 17:40:30	145371	13.78	8.63	7.983	8.66	5.95	762.9	0
08.08.2016 17:40:45	145372	13.78	8.62	7.992	8.67	5.96	752	9
08.08.2016 17:41:00	145373	13.78	8.61	8.02	8.66	5.95	750.7	11
08.08.2016 17:41:15	145374	13.78	8.6	8.05	8.68	5.95	750.7	0
08.08.2016 17:41:30	145375	13.78	8.57	8.04	8.67	5.95	752	0
08.08.2016 17:41:45	145376	13.79	8.58	8.04	8.68	5.95	752	0
08.08.2016 17:42:00	145377	13.79	8.61	8.04	8.66	5.95	746.6	9
08.08.2016 17:42:15	145378	13.8	8.62	8.02	8.65	5.96	746.6	11
08.08.2016 17:42:30	145379	13.8	8.65	8.02	8.65	5.96	745.2	10
08.08.2016 17:42:45	145380	13.8	8.68	8.01	8.65	5.96	746.6	5
08.08.2016 17:43:00	145381	13.8	8.68	8	8.65	5.96	738.5	15
08.08.2016 17:43:15	145382	13.8	8.67	7.983	8.64	5.96	734.4	13
08.08.2016 17:43:30	145383	13.81	8.67	7.983	8.64	5.95	738.5	11
08.08.2016 17:43:45	145384	13.81	8.66	8.01	8.65	5.96	745.2	15
08.08.2016 17:44:00	145385	13.81	8.67	8	8.63	5.95	746.6	2
08.08.2016 17:44:15	145386	13.81	8.68	7.973	8.62	5.95	745.2	0
08.08.2016 17:44:30	145387	13.81	8.73	7.963	8.62	5.95	755.4	0
08.08.2016 17:44:45	145388	13.81	8.77	7.963	8.62	5.96	750.7	0
08.08.2016 17:45:00	145389	13.81	8.76	7.963	8.61	5.95	750	0
08.08.2016 17:45:15	145390	13.81	8.73	7.954	8.61	5.95	733.1	0
08.08.2016 17:45:30	145391	13.82	8.69	7.944	8.62	5.96	737.1	0
08.08.2016 17:45:45	145392	13.82	8.69	7.925	8.62	5.96	749.3	0
08.08.2016 17:46:00	145393	13.82	8.7	7.915	8.63	5.96	733.1	0
08.08.2016 17:46:15	145394	13.82	8.7	7.915	8.63	5.96	725.6	0
08.08.2016 17:46:30	145395	13.83	8.71	7.915	8.64	5.95	723.6	0
08.08.2016 17:46:45	145396	13.83	8.69	7.905	8.64	5.95	715.4	0
08.08.2016 17:47:00	145397	13.83	8.71	7.905	8.64	5.95	710	0
08.08.2016 17:47:15	145398	13.83	8.71	7.905	8.64	5.95	708.6	0
08.08.2016 17:47:30	145399	13.83	8.71	7.905	8.64	5.95	707.3	0
08.08.2016 17:47:45	145400	13.83	8.7	7.905	8.64	5.95	696.4	0
08.08.2016 17:48:00	145401	13.83	8.69	7.905	8.64	5.95	696.4	0
08.08.2016 17:48:15	145402	13.83	8.67	7.896	8.64	5.95	688.3	0
08.08.2016 17:48:30	145403	13.84	8.65	7.886	8.64	5.95	696.4	0
08.08.2016 17:48:45	145404	13.83	8.65	7.886	8.64	5.95	696.4	0
08.08.2016 17:49:00	145405	13.83	8.65	7.886	8.62	5.95	688.3	0
08.08.2016 17:49:15	145406	13.84	8.65	7.886	8.64	5.95	684.2	0
08.08.2016 17:49:30	145407	13.84	8.67	7.886	8.64	5.95	674.8	0
08.08.2016 17:49:45	145408	13.83	8.69	7.886	8.64	5.95	680.2	0
08.08.2016 17:50:00	145409	13.85	8.7	7.886	8.64	5.95	680.2	0
08.08.2016 17:50:15	145410	13.84	8.71	7.896	8.64	5.95	680.2	0
08.08.2016 17:50:30	145411	13.84	8.73	7.905	8.64	5.95	680.2	0
08.08.2016 17:50:45	145412	13.85	8.73	7.905	8.65	5.95	672	0
08.08.2016 17:51:00	145413	13.85	8.71	7.905	8.66	5.95	684.2	0
08.08.2016 17:51:15	145414	13.85	8.73	7.905	8.68	5.95	672	0
08.08.2016 17:51:30	145415	13.85	8.73	7.905	8.68	5.95	679.5	0
08.08.2016 17:51:45	145416	13.85	8.71	7.886	8.68	5.95	673.4	0
08.08.2016 17:52:00	145417	13.85	8.67	7.886	8.68	5.95	671.4	0
08.08.2016 17:52:15	145418	13.85	8.65	7.886	8.67	5.95	671.4	0
08.08.2016 17:52:30	145419	13.85	8.63	7.886	8.66	5.95	673.4	0
08.08.2016 17:52:45	145420	13.85	8.61	7.867	8.64	5.95	673.4	0
08.08.2016 17:53:00	145421	13.85	8.59	7.867	8.62	5.95	669.3	0
08.08.2016 17:53:15	145422	13.85	8.59	7.867	8.6	5.95	666.6	0
08.08.2016 17:53:30	145423	13.85	8.57	7.867	8.58	5.95	669.3	0
08.08.2016 17:53:45	145424	13.85	8.57	7.848	8.58	5.95	669.3	0
08.08.2016 17:54:00	145425	13.85	8.57	7.848	8.56	5.95	672	0
08.08.2016 17:54:15	145426	13.85	8.59	7.848	8.54	5.95	677.5	0
08.08.2016 17:54:30	145427	13.85	8.59	7.838	8.54	5.95	674.8	0
08.08.2016 17:54:45	145428	13.85	8.59	7.828	8.54	5.95	668	0
08.08.2016 17:55:00	145429	13.86	8.61	7.828	8.53	5.95	668	0
08.08.2016 17:55:15	145430	13.86	8.62	7.828	8.53	5.95	672	0
08.08.2016 17:55:30	145431	13.86	8.63	7.828	8.53	5.95	665.3	0
08.08.2016 17:55:45	145432	13.86	8.63	7.828	8.54	5.95	668.6	0
08.08.2016 17:56:00	145433	13.86	8.65	7.828	8.54	5.95	668.6	0
08.08.2016 17:56:15	145434	13.86	8.67	7.828	8.54	5.95	666.6	0
08.08.2016 17:56:30	145435	13.87	8.71	7.828	8.54	5.95	661.2	0
08.08.2016 17:56:45	145436	13.87	8.75	7.848	8.56	5.95	661.2	0
08.08.2016 17:57:00	145437	13.86	8.82	7.905	8.56	5.95	665.3	0
08.08.2016 17:57:15	145438	13.87	8.88	7.944	8.58	5.95	665.2	0
08.08.2016 17:57:30	145439	13.87	8.93	7.983	8.6	5.95	659.1	0
08.08.2016 17:57:45	145440	13.87	8.94	8	8.62	5.95	656.4	0
08.08.2016 17:58:00	145441	13.87	8.9	8	8.64	5.95	666.6	0
08.08.2016 17:58:15	145442	13.87	8.92	8	8.65	5.95	661.2	0
08.08.2016 17:58:30	145443	13.87	8.94	8	8.66	5.95	661.2	0
08.08.2016 17:58:45	145444	13.87	8.92	8	8.66	5.95	666.6	0
08.08.2016 17:59:00	145445	13.87	8.88	7.992	8.66	5.95	665.2	0
08.08.2016 17:59:15	145446	13.87	8.86	8	8.66	5.95	663.9	0
08.08.2016 17:59:30	145447	13.87	8.86	8	8.66	5.95	665.2	0
08.08.2016 17:59:45	145448	13.87	8.86	8	8.65	5.95	663.9	0
08.08.2016 18:00:00	145449	13.87	8.85	7.992	8.64	5.95	659.8	0
08.08.2016 18:00:15	145450	13.87	8.83	7.983	8.64	5.95	670.7	0
08.08.2016 18:00:30	145451	13.88	8.81	7.983	8.66	5.95	672	0
08.08.2016 18:00:45	145452	13.87	8.79	7.963	8.66	5.95	672.7	0
08.08.2016 18:01:00	145453	13.87	8.79	7.954	8.67	5.95	672	0
08.08.2016 18:01:15	145454	13.87	8.77	7.944	8.66	5.95	672	0
08.08.2016 18:01:30	145455	13.87	8.73	7.944	8.66	5.95	671.4	0
08.08.2016 18:01:45	145456	13.88	8.67	7.934	8.66	5.95	672.7	0
08.08.2016 18:02:00	145457	13.88	8.65	7.925	8.66	5.95	672.7	0
08.08.2016 18:02:15	145458	13.88	8.63	7.925	8.64	5.95	674.7	0
08.08.2016 18:02:30	145459	13.88	8.63	7.925	8.64	5.95	674.7	0
08.08.2016 18:02:45	145460	13.88	8.64	7.905	8.64	5.95	672	0
08.08.2016 18:03:00	145461	13.87	8.65	7.905	8.63	5.95	671.3	0
08.08.2016 18:03:15	145462	13.87	8.67	7.905	8.62	5.95	674.7	0
08.08.2016 18:03:30	145463	13.88	8.67	7.905	8.64	5.95	673.4	0
08.08.2016 18:03:45	145464	13.88	8.67	7.896	8.64	5.95	673.4	0
08.08.2016 18:04:00	145465	13.88	8.67	7.886	8.64	5.95	673.4	0
08.08.2016 18:04:15	145466	13.88	8.67	7.886	8.64	5.95	673.4	0
08.08.2016 18:04:30	145467	13.88	8.65	7.886	8.64	5.95	673.4	0
08.08.2016 18:04:45	145468	13.88	8.65	7.886	8.64	5.95	670.7	0
08.08.2016 18:05:00	145469	13.88	8.67	7.877	8.64	5.95	673.4	0
08.08.2016 18:05:15	145470	13.88	8.69	7.867	8.64	5.95	675.4	0
08.08.2016 18:05:30	145471	13.88	8.69	7.867	8.64	5.95	678.8	0
08.08.2016 18:05:45	145472	13.89	8.7	7.867	8.64	5.95	673.4	0
08.08.2016 18:06:00	145473	13.88	8.69	7.867	8.64	5.95	670.7	0
08.08.2016 18:06:15	145474	13.89	8.69	7.867	8.64	5.95	675.4	0
08.08.2016 18:06:30	145475	13.89	8.69	7.848	8.64	5.95	678.8	0
08.08.2016 18:06:45	145476	13.89	8.69	7.848	8.64	5.95	675.4	0
08.08.2016 18:07:00	145477	13.9	8.68	7.848	8.64	5.95	675.4	0
08.08.2016 18:07:15	145478	13.9	8.69	7.848	8.63	5.95	673.4	0
08.08.2016 18:07:30	145479	13.9	8.69	7.848	8.63	5.95	675.4	0
08.08.2016 18:07:45	145480	13.9	8.69	7.848	8.64	5.95	673.4	0
08.08.2016 18:08:00	145481	13.9	8.67	7.848	8.64	5.95	672	0
08.08.2016 18:08:15	145482	13.9	8.67	7.838	8.64	5.95	672	0
08.08.2016 18:08:30	145483	13.9	8.65	7.838	8.64	5.95	676.1	0
08.08.2016 18:08:45	145484	13.9	8.61	7.848	8.62	5.95	669.3	0
08.08.2016 18:09:00	145485	13.9	8.61	7.848	8.64	5.95	669.3	0
08.08.2016 18:09:15	145486	13.9	8.61	7.848	8.64	5.95	676.8	0
08.08.2016 18:09:30	145487	13.91	8.61	7.848	8.64	5.95	668.7	0
08.08.2016 18:09:45	145488	13.91	8.63	7.848	8.64	5.95	676.1	0
08.08.2016 18:10:00	145489	13.91	8.65	7.848	8.65	5.95	668.7	0
08.08.2016 18:10:15	145490	13.91	8.67	7.848	8.66	5.95	672	0
08.08.2016 18:10:30	145491	13.91	8.67	7.848	8.66	5.95	682.9	0
08.08.2016 18:10:45	145492	13.91	8.65	7.848	8.66	5.95	673.4	0
08.08.2016 18:11:00	145493	13.91	8.64	7.848	8.66	5.95	676.8	0
08.08.2016 18:11:15	145494	13.91	8.67	7.848	8.66	5.95	676.8	0
08.08.2016 18:11:30	145495	13.91	8.67	7.848	8.66	5.96	684.9	0
08.08.2016 18:11:45	145496	13.91	8.67	7.838	8.66	5.95	681.5	0
08.08.2016 18:12:00	145497	13.91	8.67	7.828	8.66	5.95	673.4	0
08.08.2016 18:12:15	145498	13.91	8.69	7.828	8.66	5.95	670.7	0
08.08.2016 18:12:30	145499	13.91	8.67	7.828	8.64	5.95	679.5	0
08.08.2016 18:12:45	145500	13.92	8.65	7.828	8.64	5.95	670.7	0
08.08.2016 18:13:00	145501	13.92	8.61	7.828	8.62	5.95	673.4	0
08.08.2016 18:13:15	145502	13.92	8.59	7.828	8.6	5.95	673.4	0
08.08.2016 18:13:30	145503	13.91	8.57	7.828	8.6	5.96	676.1	0
08.08.2016 18:13:45	145504	13.91	8.58	7.828	8.59	5.95	673.4	0
08.08.2016 18:14:00	145505	13.91	8.61	7.828	8.58	5.95	670.7	0
08.08.2016 18:14:15	145506	13.91	8.63	7.828	8.56	5.95	669.3	0
08.08.2016 18:14:30	145507	13.91	8.67	7.828	8.56	5.95	669.3	0
08.08.2016 18:14:45	145508	13.91	8.7	7.828	8.57	5.95	668.6	0
08.08.2016 18:15:00	145509	13.91	8.71	7.828	8.58	5.95	672	0
08.08.2016 18:15:15	145510	13.91	8.71	7.828	8.58	5.95	668.6	0
08.08.2016 18:15:30	145511	13.91	8.69	7.828	8.58	5.95	671.3	0
08.08.2016 18:15:45	145512	13.92	8.67	7.809	8.58	5.95	672	0
08.08.2016 18:16:00	145513	13.92	8.65	7.809	8.58	5.95	671.3	0
08.08.2016 18:16:15	145514	13.92	8.61	7.809	8.58	5.95	674.7	0
08.08.2016 18:16:30	145515	13.92	8.59	7.809	8.58	5.95	668.6	0
08.08.2016 18:16:45	145516	13.92	8.57	7.809	8.57	5.95	675.4	0
08.08.2016 18:17:00	145517	13.92	8.55	7.809	8.56	5.95	674.7	0
08.08.2016 18:17:15	145518	13.92	8.53	7.809	8.56	5.95	674.7	0
08.08.2016 18:17:30	145519	13.92	8.52	7.79	8.56	5.95	675.4	0
08.08.2016 18:17:45	145520	13.92	8.51	7.79	8.54	5.95	662.5	0
08.08.2016 18:18:00	145521	13.92	8.5	7.79	8.54	5.95	674.7	0
08.08.2016 18:18:15	145522	13.92	8.5	7.79	8.54	5.95	674.7	0
08.08.2016 18:18:30	145523	13.92	8.5	7.79	8.52	5.95	662.5	0
08.08.2016 18:18:45	145524	13.92	8.52	7.79	8.52	5.95	672.7	0
08.08.2016 18:19:00	145525	13.92	8.55	7.79	8.52	5.95	667.3	0
08.08.2016 18:19:15	145526	13.92	8.59	7.79	8.52	5.95	672	0
08.08.2016 18:19:30	145527	13.92	8.63	7.79	8.52	5.95	674.7	0
08.08.2016 18:19:45	145528	13.92	8.65	7.79	8.52	5.95	672	0
08.08.2016 18:20:00	145529	13.92	8.65	7.77	8.52	5.95	674.7	0
08.08.2016 18:20:15	145530	13.92	8.63	7.77	8.52	5.95	672	0
08.08.2016 18:20:30	145531	13.92	8.59	7.77	8.52	5.95	674.7	0
08.08.2016 18:20:45	145532	13.92	8.55	7.77	8.52	5.95	677.4	0
08.08.2016 18:21:00	145533	13.92	8.53	7.77	8.51	5.95	672	0
08.08.2016 18:21:15	145534	13.92	8.51	7.77	8.49	5.95	671.3	0
08.08.2016 18:21:30	145535	13.92	8.5	7.77	8.47	5.95	677.4	0
08.08.2016 18:21:45	145536	13.93	8.5	7.77	8.45	5.95	677.4	0
08.08.2016 18:22:00	145537	13.92	8.49	7.77	8.44	5.95	672	0
08.08.2016 18:22:15	145538	13.92	8.47	7.77	8.43	5.95	676	0
08.08.2016 18:22:30	145539	13.92	8.45	7.751	8.41	5.95	677.4	0
08.08.2016 18:22:45	145540	13.92	8.45	7.751	8.41	5.95	680.1	0
08.08.2016 18:23:00	145541	13.92	8.44	7.751	8.41	5.95	678.7	0
08.08.2016 18:23:15	145542	13.92	8.44	7.751	8.39	5.95	676	0
08.08.2016 18:23:30	145543	13.93	8.44	7.732	8.39	5.95	676.7	0
08.08.2016 18:23:45	145544	13.92	8.44	7.732	8.38	5.95	675.4	0
08.08.2016 18:24:00	145545	13.93	8.43	7.732	8.37	5.95	673.3	0
08.08.2016 18:24:15	145546	13.93	8.4	7.732	8.37	5.95	679.4	0
08.08.2016 18:24:30	145547	13.93	8.4	7.722	8.35	5.95	680.1	0
08.08.2016 18:24:45	145548	13.93	8.4	7.722	8.35	5.95	682.8	0
08.08.2016 18:25:00	145549	13.93	8.36	7.713	8.33	5.95	676	0
08.08.2016 18:25:15	145550	13.93	8.34	7.713	8.32	5.95	673.3	0
08.08.2016 18:25:30	145551	13.93	8.32	7.713	8.31	5.95	675.3	0
08.08.2016 18:25:45	145552	13.93	8.32	7.713	8.31	5.95	674.7	0
08.08.2016 18:26:00	145553	13.93	8.32	7.713	8.29	5.95	676	0
08.08.2016 18:26:15	145554	13.93	8.32	7.703	8.29	5.95	681.4	0
08.08.2016 18:26:30	145555	13.93	8.32	7.693	8.27	5.95	681.4	0
08.08.2016 18:26:45	145556	13.93	8.32	7.693	8.27	5.95	676	0
08.08.2016 18:27:00	145557	13.93	8.34	7.693	8.27	5.95	681.4	0
08.08.2016 18:27:15	145558	13.93	8.34	7.693	8.27	5.95	681.4	0
08.08.2016 18:27:30	145559	13.93	8.32	7.684	8.27	5.95	681.4	0
08.08.2016 18:27:45	145560	13.93	8.3	7.674	8.27	5.95	681.4	0
08.08.2016 18:28:00	145561	13.94	8.28	7.674	8.26	5.95	681.4	0
08.08.2016 18:28:15	145562	13.94	8.26	7.674	8.25	5.95	685.5	0
08.08.2016 18:28:30	145563	13.94	8.24	7.674	8.25	5.95	677.4	0
08.08.2016 18:28:45	145564	13.94	8.22	7.674	8.24	5.95	676	0
08.08.2016 18:29:00	145565	13.95	8.21	7.664	8.23	5.95	678.1	0
08.08.2016 18:29:15	145566	13.94	8.19	7.664	8.23	5.95	673.3	0
08.08.2016 18:29:30	145567	13.95	8.21	7.655	8.21	5.95	671.3	0
08.08.2016 18:29:45	145568	13.95	8.19	7.655	8.21	5.95	677.4	0
08.08.2016 18:30:00	145569	13.95	8.17	7.655	8.21	5.95	677.4	0
08.08.2016 18:30:15	145570	13.95	8.19	7.655	8.2	5.95	677.4	0
08.08.2016 18:30:30	145571	13.95	8.19	7.655	8.2	5.95	677.4	0
08.08.2016 18:30:45	145572	13.95	8.21	7.655	8.19	5.95	671.3	0
08.08.2016 18:31:00	145573	13.95	8.22	7.655	8.19	5.95	677.4	0
08.08.2016 18:31:15	145574	13.95	8.23	7.636	8.19	5.95	677.4	0
08.08.2016 18:31:30	145575	13.96	8.24	7.636	8.2	5.95	678.7	0
08.08.2016 18:31:45	145576	13.96	8.24	7.636	8.2	5.95	678.7	0
08.08.2016 18:32:00	145577	13.96	8.24	7.636	8.2	5.95	682.8	0
08.08.2016 18:32:15	145578	13.96	8.22	7.636	8.2	5.95	679.4	0
08.08.2016 18:32:30	145579	13.97	8.21	7.636	8.19	5.95	679.4	0
08.08.2016 18:32:45	145580	13.92	8.21	7.636	8.18	5.95	679.4	0
08.08.2016 18:33:00	145581	13.9	8.21	7.636	8.18	5.95	680.1	0
08.08.2016 18:33:15	145582	13.88	8.21	7.636	8.18	5.95	677.4	0
08.08.2016 18:33:30	145583	13.87	8.21	7.636	8.18	5.95	679.4	0
08.08.2016 18:33:45	145584	13.86	8.22	7.636	8.2	5.95	679.4	0
08.08.2016 18:34:00	145585	13.85	8.26	7.636	8.2	5.95	679.4	0
08.08.2016 18:34:15	145586	13.85	8.28	7.616	8.21	5.95	680.1	0
08.08.2016 18:34:30	145587	13.83	8.34	7.616	8.21	5.95	678.7	0
08.08.2016 18:34:45	145588	13.83	8.38	7.616	8.23	5.95	676.7	0
08.08.2016 18:35:00	145589	13.83	8.4	7.616	8.25	5.95	680.1	0
08.08.2016 18:35:15	145590	13.82	8.4	7.616	8.27	5.95	676.7	0
08.08.2016 18:35:30	145591	13.82	8.4	7.616	8.27	5.96	674.7	0
08.08.2016 18:35:45	145592	13.81	8.4	7.616	8.28	5.95	680.1	0
08.08.2016 18:36:00	145593	13.81	8.39	7.607	8.29	5.95	674.7	0
08.08.2016 18:36:15	145594	13.81	8.38	7.607	8.29	5.95	680.1	0
08.08.2016 18:36:30	145595	13.81	8.38	7.607	8.29	5.95	681.5	0
08.08.2016 18:36:45	145596	13.8	8.38	7.616	8.29	5.95	678.8	0
08.08.2016 18:37:00	145597	13.8	8.38	7.616	8.31	5.95	676.7	0
08.08.2016 18:37:15	145598	13.8	8.38	7.616	8.31	5.95	672.6	0
08.08.2016 18:37:30	145599	13.79	8.37	7.616	8.31	5.95	675.4	0
08.08.2016 18:37:45	145600	13.79	8.36	7.616	8.31	5.95	675.4	0
08.08.2016 18:38:00	145601	13.78	8.36	7.616	8.32	5.95	675.4	0
08.08.2016 18:38:15	145602	13.78	8.36	7.616	8.32	5.95	675.4	0
08.08.2016 18:38:30	145603	13.78	8.36	7.616	8.31	5.95	675.4	0
08.08.2016 18:38:45	145604	13.78	8.36	7.616	8.31	5.95	680.1	0
08.08.2016 18:39:00	145605	13.77	8.34	7.616	8.31	5.95	677.4	0
08.08.2016 18:39:15	145606	13.77	8.32	7.616	8.31	5.95	674.7	0
08.08.2016 18:39:30	145607	13.77	8.33	7.616	8.31	5.95	680.1	0
08.08.2016 18:39:45	145608	13.77	8.32	7.616	8.31	5.95	684.1	0
08.08.2016 18:40:00	145609	13.76	8.3	7.616	8.29	5.95	674.7	0
08.08.2016 18:40:15	145610	13.76	8.28	7.616	8.29	5.95	684.1	0
08.08.2016 18:40:30	145611	13.76	8.28	7.616	8.29	5.95	673.3	0
08.08.2016 18:40:45	145612	13.76	8.28	7.616	8.27	5.95	670.6	0
08.08.2016 18:41:00	145613	13.76	8.28	7.616	8.27	5.95	680.1	0
08.08.2016 18:41:15	145614	13.75	8.28	7.616	8.27	5.96	680.1	0
08.08.2016 18:41:30	145615	13.75	8.28	7.616	8.25	5.95	667.9	0
08.08.2016 18:41:45	145616	13.75	8.28	7.616	8.23	5.95	677.3	0
08.08.2016 18:42:00	145617	13.75	8.27	7.616	8.23	5.95	677.3	0
08.08.2016 18:42:15	145618	13.74	8.26	7.616	8.23	5.95	676.7	0
08.08.2016 18:42:30	145619	13.74	8.26	7.616	8.23	5.95	670.6	0
08.08.2016 18:42:45	145620	13.74	8.24	7.616	8.21	5.95	670.6	0
08.08.2016 18:43:00	145621	13.73	8.24	7.616	8.21	5.95	667.9	0
08.08.2016 18:43:15	145622	13.73	8.22	7.616	8.21	5.95	677.3	0
08.08.2016 18:43:30	145623	13.73	8.21	7.616	8.2	5.95	676.7	0
08.08.2016 18:43:45	145624	13.73	8.21	7.607	8.2	5.95	677.3	0
08.08.2016 18:44:00	145625	13.72	8.21	7.607	8.18	5.95	677.3	0
08.08.2016 18:44:15	145626	13.72	8.21	7.597	8.18	5.95	677.3	0
08.08.2016 18:44:30	145627	13.72	8.21	7.597	8.18	5.95	670.5	0
08.08.2016 18:44:45	145628	13.72	8.19	7.597	8.16	5.95	673.3	0
08.08.2016 18:45:00	145629	13.72	8.17	7.597	8.16	5.95	673.3	0
08.08.2016 18:45:15	145630	13.71	8.17	7.597	8.14	5.95	677.3	0
08.08.2016 18:45:30	145631	13.71	8.17	7.597	8.14	5.95	677.3	0
08.08.2016 18:45:45	145632	13.71	8.15	7.597	8.14	5.95	673.3	0
08.08.2016 18:46:00	145633	13.71	8.17	7.597	8.12	5.95	669.2	0
08.08.2016 18:46:15	145634	13.7	8.15	7.587	8.12	5.96	673.3	0
08.08.2016 18:46:30	145635	13.7	8.13	7.578	8.1	5.95	679.4	0
08.08.2016 18:46:45	145636	13.7	8.13	7.578	8.1	5.96	679.4	0
08.08.2016 18:47:00	145637	13.7	8.11	7.578	8.1	5.95	669.2	0
08.08.2016 18:47:15	145638	13.7	8.1	7.578	8.08	5.95	679.4	0
08.08.2016 18:47:30	145639	13.69	8.11	7.578	8.08	5.95	673.3	0
08.08.2016 18:47:45	145640	13.69	8.1	7.578	8.06	5.95	669.2	0
08.08.2016 18:48:00	145641	13.68	8.09	7.578	8.06	5.95	668.5	0
08.08.2016 18:48:15	145642	13.68	8.09	7.578	8.06	5.95	668.5	0
08.08.2016 18:48:30	145643	13.68	8.09	7.578	8.05	5.95	672.6	0
08.08.2016 18:48:45	145644	13.68	8.09	7.568	8.04	5.95	672.6	0
08.08.2016 18:49:00	145645	13.67	8.07	7.559	8.03	5.95	671.9	0
08.08.2016 18:49:15	145646	13.67	8.07	7.559	8.02	5.96	668.5	0
08.08.2016 18:49:30	145647	13.67	8.05	7.559	8	5.95	671.9	0
08.08.2016 18:49:45	145648	13.67	8.05	7.559	8	5.95	671.9	0
08.08.2016 18:50:00	145649	13.67	8.03	7.559	7.992	5.95	671.9	0
08.08.2016 18:50:15	145650	13.66	8.03	7.559	7.983	5.95	671.9	0
08.08.2016 18:50:30	145651	13.66	8.01	7.559	7.983	5.95	672.6	0
08.08.2016 18:50:45	145652	13.66	8.01	7.539	7.973	5.95	674.6	0
08.08.2016 18:51:00	145653	13.66	8.01	7.539	7.963	5.95	671.9	0
08.08.2016 18:51:15	145654	13.66	7.992	7.539	7.944	5.95	674.6	0
08.08.2016 18:51:30	145655	13.65	7.992	7.539	7.944	5.95	674.6	0
08.08.2016 18:51:45	145656	13.65	7.992	7.539	7.934	5.95	671.2	0
08.08.2016 18:52:00	145657	13.65	7.983	7.539	7.925	5.95	671.2	0
08.08.2016 18:52:15	145658	13.65	7.973	7.539	7.925	5.95	674.6	0
08.08.2016 18:52:30	145659	13.65	7.973	7.539	7.905	5.95	674.6	0
08.08.2016 18:52:45	145660	13.64	7.954	7.539	7.905	5.95	674.6	0
08.08.2016 18:53:00	145661	13.64	7.954	7.539	7.905	5.95	671.9	0
08.08.2016 18:53:15	145662	13.64	7.954	7.53	7.905	5.95	662.4	0
08.08.2016 18:53:30	145663	13.63	7.944	7.53	7.905	5.95	664.5	0
08.08.2016 18:53:45	145664	13.63	7.954	7.53	7.905	5.96	663.8	0
08.08.2016 18:54:00	145665	13.63	7.954	7.53	7.905	5.95	663.8	0
08.08.2016 18:54:15	145666	13.63	7.983	7.53	7.905	5.95	658.4	0
08.08.2016 18:54:30	145667	13.63	8.01	7.53	7.905	5.95	671.9	0
08.08.2016 18:54:45	145668	13.62	8.03	7.53	7.905	5.95	669.2	0
08.08.2016 18:55:00	145669	13.62	8.05	7.53	7.905	5.95	667.8	0
08.08.2016 18:55:15	145670	13.62	8.07	7.539	7.905	5.95	664.4	0
08.08.2016 18:55:30	145671	13.62	8.09	7.53	7.915	5.95	671.9	0
08.08.2016 18:55:45	145672	13.61	8.11	7.539	7.925	5.95	671.2	0
08.08.2016 18:56:00	145673	13.61	8.11	7.53	7.925	5.95	663.1	0
08.08.2016 18:56:15	145674	13.61	8.11	7.53	7.925	5.95	667.1	0
08.08.2016 18:56:30	145675	13.61	8.09	7.53	7.944	5.95	667.1	0
08.08.2016 18:56:45	145676	13.61	8.09	7.53	7.944	5.95	662.4	0
08.08.2016 18:57:00	145677	13.6	8.11	7.53	7.944	5.95	667.1	0
08.08.2016 18:57:15	145678	13.6	8.12	7.53	7.963	5.95	671.2	0
08.08.2016 18:57:30	145679	13.6	8.14	7.53	7.963	5.95	662.4	0
08.08.2016 18:57:45	145680	13.6	8.17	7.53	7.973	5.95	662.4	0
08.08.2016 18:58:00	145681	13.6	8.21	7.53	7.983	5.95	662.4	0
08.08.2016 18:58:15	145682	13.59	8.24	7.53	8	5.95	659.7	0
08.08.2016 18:58:30	145683	13.59	8.26	7.53	8.03	5.95	662.4	0
08.08.2016 18:58:45	145684	13.58	8.28	7.53	8.05	5.95	659.7	0
08.08.2016 18:59:00	145685	13.58	8.3	7.539	8.06	5.95	662.4	0
08.08.2016 18:59:15	145686	13.58	8.34	7.539	8.08	5.96	668.5	0
08.08.2016 18:59:30	145687	13.58	8.36	7.539	8.11	5.95	662.4	0
08.08.2016 18:59:45	145688	13.58	8.38	7.539	8.12	5.96	656.3	0
08.08.2016 19:00:00	145689	13.58	8.4	7.539	8.14	5.95	657.7	0
08.08.2016 19:00:15	145690	13.57	8.44	7.539	8.15	5.96	657	0
08.08.2016 19:00:30	145691	13.57	8.42	7.549	8.16	5.96	657.7	0
08.08.2016 19:00:45	145692	13.57	8.42	7.549	8.18	5.95	660.4	0
08.08.2016 19:01:00	145693	13.57	8.44	7.559	8.2	5.95	657.7	0
08.08.2016 19:01:15	145694	13.56	8.42	7.559	8.21	5.95	657.7	0
08.08.2016 19:01:30	145695	13.56	8.42	7.559	8.23	5.95	656.3	0
08.08.2016 19:01:45	145696	13.56	8.42	7.559	8.25	5.95	665.1	0
08.08.2016 19:02:00	145697	13.56	8.42	7.568	8.25	5.96	665.1	0
08.08.2016 19:02:15	145698	13.56	8.41	7.568	8.27	5.95	655.6	0
08.08.2016 19:02:30	145699	13.56	8.4	7.578	8.29	5.95	659.7	0
08.08.2016 19:02:45	145700	13.55	8.42	7.578	8.29	5.95	661	0
08.08.2016 19:03:00	145701	13.55	8.44	7.578	8.3	5.95	657	0
08.08.2016 19:03:15	145702	13.55	8.44	7.578	8.31	5.95	662.4	0
08.08.2016 19:03:30	145703	13.55	8.44	7.578	8.32	5.95	659.7	0
08.08.2016 19:03:45	145704	13.54	8.46	7.587	8.33	5.95	659.7	0
08.08.2016 19:04:00	145705	13.54	8.48	7.597	8.33	5.95	658.3	0
08.08.2016 19:04:15	145706	13.54	8.5	7.597	8.34	5.95	658.3	0
08.08.2016 19:04:30	145707	13.53	8.52	7.597	8.35	5.95	655.6	0
08.08.2016 19:04:45	145708	13.53	8.52	7.597	8.37	5.95	659.7	0
08.08.2016 19:05:00	145709	13.53	8.52	7.607	8.37	5.95	658.3	0
08.08.2016 19:05:15	145710	13.53	8.52	7.607	8.37	5.95	654.9	0
08.08.2016 19:05:30	145711	13.53	8.5	7.616	8.38	5.95	655.6	0
08.08.2016 19:05:45	145712	13.52	8.48	7.616	8.38	5.95	652.3	0
08.08.2016 19:06:00	145713	13.52	8.46	7.626	8.38	5.95	655.6	0
08.08.2016 19:06:15	145714	13.52	8.44	7.626	8.38	5.96	654.3	0
08.08.2016 19:06:30	145715	13.52	8.42	7.636	8.37	5.95	655.6	0
08.08.2016 19:06:45	145716	13.52	8.42	7.636	8.37	5.95	652.9	0
08.08.2016 19:07:00	145717	13.52	8.44	7.636	8.37	5.95	652.9	0
08.08.2016 19:07:15	145718	13.51	8.42	7.636	8.37	5.96	652.9	0
08.08.2016 19:07:30	145719	13.51	8.42	7.636	8.37	5.95	654.3	0
08.08.2016 19:07:45	145720	13.51	8.42	7.636	8.37	5.95	654.3	0
08.08.2016 19:08:00	145721	13.51	8.44	7.636	8.37	5.95	644.8	0
08.08.2016 19:08:15	145722	13.51	8.44	7.636	8.37	5.95	658.4	0
08.08.2016 19:08:30	145723	13.5	8.44	7.636	8.37	5.95	652.9	0
08.08.2016 19:08:45	145724	13.5	8.44	7.645	8.37	5.95	652.3	0
08.08.2016 19:09:00	145725	13.5	8.44	7.645	8.37	5.95	644.9	0
08.08.2016 19:09:15	145726	13.5	8.45	7.645	8.37	5.96	640.1	0
08.08.2016 19:09:30	145727	13.5	8.48	7.655	8.37	5.95	643.5	0
08.08.2016 19:09:45	145728	13.5	8.48	7.655	8.37	5.95	644.9	0
08.08.2016 19:10:00	145729	13.49	8.46	7.655	8.37	5.95	644.9	0
08.08.2016 19:10:15	145730	13.49	8.46	7.655	8.37	5.96	644.9	0
08.08.2016 19:10:30	145731	13.48	8.47	7.655	8.37	5.95	644.9	0
08.08.2016 19:10:45	145732	13.48	8.48	7.655	8.37	5.95	644.9	0
08.08.2016 19:11:00	145733	13.48	8.48	7.655	8.37	5.95	644.9	0
08.08.2016 19:11:15	145734	13.48	8.47	7.655	8.37	5.95	641.5	0
08.08.2016 19:11:30	145735	13.48	8.47	7.664	8.37	5.96	644.9	0
08.08.2016 19:11:45	145736	13.47	8.46	7.664	8.37	5.96	642.1	0
08.08.2016 19:12:00	145737	13.47	8.44	7.655	8.37	5.95	644.9	0
08.08.2016 19:12:15	145738	13.47	8.42	7.655	8.37	5.96	645.6	0
08.08.2016 19:12:30	145739	13.47	8.42	7.655	8.37	5.95	647.6	0
08.08.2016 19:12:45	145740	13.47	8.4	7.655	8.37	5.95	648.9	0
08.08.2016 19:13:00	145741	13.46	8.4	7.655	8.35	5.95	644.9	0
08.08.2016 19:13:15	145742	13.46	8.42	7.655	8.35	5.95	644.9	0
08.08.2016 19:13:30	145743	13.46	8.43	7.655	8.35	5.96	647.6	0
08.08.2016 19:13:45	145744	13.46	8.42	7.655	8.35	5.95	653	0
08.08.2016 19:14:00	145745	13.46	8.4	7.655	8.34	5.95	648.3	0
08.08.2016 19:14:15	145746	13.45	8.4	7.645	8.33	5.95	644.9	0
08.08.2016 19:14:30	145747	13.45	8.4	7.645	8.32	5.95	648.3	0
08.08.2016 19:14:45	145748	13.45	8.38	7.645	8.31	5.95	654.4	0
08.08.2016 19:15:00	145749	13.45	8.38	7.645	8.31	5.95	652.3	0
08.08.2016 19:15:15	145750	13.45	8.4	7.645	8.29	5.95	648.9	0
08.08.2016 19:15:30	145751	13.45	8.39	7.645	8.29	5.95	648.9	0
08.08.2016 19:15:45	145752	13.44	8.38	7.636	8.29	5.95	648.9	0
08.08.2016 19:16:00	145753	13.44	8.38	7.645	8.28	5.95	647.6	0
08.08.2016 19:16:15	145754	13.44	8.38	7.636	8.27	5.95	644.9	0
08.08.2016 19:16:30	145755	13.44	8.36	7.636	8.27	5.96	648.9	0
08.08.2016 19:16:45	145756	13.43	8.36	7.636	8.27	5.95	644.9	0
08.08.2016 19:17:00	145757	13.43	8.34	7.636	8.27	5.95	647.6	0
08.08.2016 19:17:15	145758	13.43	8.34	7.636	8.26	5.95	647.6	0
08.08.2016 19:17:30	145759	13.43	8.34	7.636	8.25	5.95	646.3	0
08.08.2016 19:17:45	145760	13.43	8.34	7.626	8.25	5.95	644.9	0
08.08.2016 19:18:00	145761	13.42	8.34	7.626	8.25	5.95	644.9	0
08.08.2016 19:18:15	145762	13.42	8.34	7.616	8.25	5.95	644.9	0
08.08.2016 19:18:30	145763	13.42	8.34	7.616	8.24	5.95	644.9	0
08.08.2016 19:18:45	145764	13.42	8.32	7.616	8.24	5.96	651	0
08.08.2016 19:19:00	145765	13.42	8.31	7.616	8.25	5.95	650.3	0
08.08.2016 19:19:15	145766	13.41	8.31	7.626	8.24	5.95	649.7	0
08.08.2016 19:19:30	145767	13.41	8.33	7.607	8.23	5.95	647.6	0
08.08.2016 19:19:45	145768	13.41	8.34	7.607	8.25	5.95	646.3	0
08.08.2016 19:20:00	145769	13.41	8.36	7.607	8.25	5.95	646.3	0
08.08.2016 19:20:15	145770	13.41	8.36	7.607	8.25	5.95	644.9	0
08.08.2016 19:20:30	145771	13.41	8.36	7.607	8.25	5.95	644.9	0
08.08.2016 19:20:45	145772	13.4	8.38	7.607	8.25	5.95	640.8	0
08.08.2016 19:21:00	145773	13.4	8.38	7.616	8.25	5.95	646.3	0
08.08.2016 19:21:15	145774	13.4	8.38	7.607	8.25	5.95	639.5	0
08.08.2016 19:21:30	145775	13.4	8.4	7.607	8.25	5.95	641.5	0
08.08.2016 19:21:45	145776	13.4	8.4	7.607	8.25	5.95	640.8	0
08.08.2016 19:22:00	145777	13.4	8.4	7.607	8.25	5.95	639.5	0
08.08.2016 19:22:15	145778	13.39	8.4	7.607	8.25	5.95	646.3	0
08.08.2016 19:22:30	145779	13.39	8.42	7.607	8.25	5.95	640.9	0
08.08.2016 19:22:45	145780	13.38	8.42	7.607	8.26	5.95	639.5	0
08.08.2016 19:23:00	145781	13.38	8.4	7.597	8.27	5.95	640.9	0
08.08.2016 19:23:15	145782	13.38	8.4	7.607	8.26	5.95	631.4	0
08.08.2016 19:23:30	145783	13.38	8.4	7.607	8.26	5.95	641.5	0
08.08.2016 19:23:45	145784	13.38	8.39	7.607	8.25	5.95	639.5	0
08.08.2016 19:24:00	145785	13.37	8.4	7.607	8.25	5.95	639.5	0
08.08.2016 19:24:15	145786	13.37	8.38	7.607	8.25	5.95	634.1	0
08.08.2016 19:24:30	145787	13.37	8.38	7.616	8.25	5.95	638.1	0
08.08.2016 19:24:45	145788	13.37	8.4	7.616	8.25	5.95	637.5	0
08.08.2016 19:25:00	145789	13.37	8.42	7.616	8.26	5.95	635.4	0
08.08.2016 19:25:15	145790	13.37	8.42	7.616	8.27	5.95	639.5	0
08.08.2016 19:25:30	145791	13.36	8.44	7.616	8.27	5.95	635.4	0
08.08.2016 19:25:45	145792	13.36	8.45	7.607	8.27	5.95	635.4	0
08.08.2016 19:26:00	145793	13.36	8.46	7.616	8.27	5.95	635.4	0
08.08.2016 19:26:15	145794	13.36	8.44	7.616	8.27	5.95	635.4	0
08.08.2016 19:26:30	145795	13.36	8.44	7.616	8.29	5.95	634.1	0
08.08.2016 19:26:45	145796	13.36	8.46	7.607	8.29	5.95	629.3	0
08.08.2016 19:27:00	145797	13.35	8.44	7.616	8.29	5.95	638.1	0
08.08.2016 19:27:15	145798	13.35	8.46	7.616	8.29	5.95	637.5	0
08.08.2016 19:27:30	145799	13.35	8.47	7.616	8.29	5.95	631.4	0
08.08.2016 19:27:45	145800	13.35	8.46	7.616	8.29	5.95	631.4	0
08.08.2016 19:28:00	145801	13.35	8.46	7.616	8.3	5.95	634.1	0
08.08.2016 19:28:15	145802	13.35	8.46	7.616	8.31	5.95	634.1	0
08.08.2016 19:28:30	145803	13.34	8.44	7.616	8.32	5.95	634.1	0
08.08.2016 19:28:45	145804	13.34	8.44	7.616	8.32	5.95	634.1	0
08.08.2016 19:29:00	145805	13.34	8.42	7.616	8.32	5.95	634.1	0
08.08.2016 19:29:15	145806	13.33	8.41	7.616	8.33	5.95	627.3	0
08.08.2016 19:29:30	145807	13.33	8.42	7.616	8.33	5.95	634.1	0
08.08.2016 19:29:45	145808	13.33	8.42	7.626	8.33	5.96	635.5	0
08.08.2016 19:30:00	145809	13.33	8.4	7.626	8.31	5.95	631.4	0
08.08.2016 19:30:15	145810	13.33	8.39	7.626	8.31	5.95	631.4	0
08.08.2016 19:30:30	145811	13.32	8.4	7.616	8.3	5.95	635.5	0
08.08.2016 19:30:45	145812	13.32	8.38	7.616	8.29	5.95	630.7	0
08.08.2016 19:31:00	145813	13.32	8.38	7.616	8.29	5.95	628.7	0
08.08.2016 19:31:15	145814	13.32	8.39	7.616	8.29	5.95	630.7	0
08.08.2016 19:31:30	145815	13.32	8.38	7.616	8.27	5.95	630	0
08.08.2016 19:31:45	145816	13.32	8.36	7.616	8.25	5.95	630.7	0
08.08.2016 19:32:00	145817	13.31	8.34	7.616	8.25	5.95	630	0
08.08.2016 19:32:15	145818	13.31	8.32	7.607	8.23	5.96	625.3	0
08.08.2016 19:32:30	145819	13.31	8.3	7.616	8.22	5.95	630.7	0
08.08.2016 19:32:45	145820	13.31	8.29	7.616	8.21	5.95	631.4	0
08.08.2016 19:33:00	145821	13.31	8.29	7.616	8.21	5.95	630.7	0
08.08.2016 19:33:15	145822	13.3	8.28	7.616	8.2	5.95	624.6	0
08.08.2016 19:33:30	145823	13.3	8.26	7.616	8.2	5.96	630.1	0
08.08.2016 19:33:45	145824	13.3	8.26	7.607	8.19	5.95	630.1	0
08.08.2016 19:34:00	145825	13.3	8.26	7.607	8.18	5.95	630.7	0
08.08.2016 19:34:15	145826	13.3	8.26	7.607	8.18	5.95	630	0
08.08.2016 19:34:30	145827	13.3	8.28	7.607	8.18	5.95	627.3	0
08.08.2016 19:34:45	145828	13.3	8.28	7.607	8.18	5.95	626	0
08.08.2016 19:35:00	145829	13.29	8.28	7.607	8.18	5.95	623.3	0
08.08.2016 19:35:15	145830	13.29	8.28	7.607	8.18	5.96	631.4	0
08.08.2016 19:35:30	145831	13.28	8.28	7.597	8.18	5.95	623.3	0
08.08.2016 19:35:45	145832	13.28	8.28	7.597	8.18	5.95	624.6	0
08.08.2016 19:36:00	145833	13.28	8.28	7.597	8.18	5.95	630	0
08.08.2016 19:36:15	145834	13.28	8.28	7.597	8.19	5.95	630	0
08.08.2016 19:36:30	145835	13.28	8.28	7.597	8.18	5.95	624.6	0
08.08.2016 19:36:45	145836	13.28	8.28	7.587	8.18	5.95	626	0
08.08.2016 19:37:00	145837	13.27	8.28	7.587	8.19	5.95	623.2	0
08.08.2016 19:37:15	145838	13.27	8.29	7.587	8.19	5.95	624.6	0
08.08.2016 19:37:30	145839	13.27	8.32	7.587	8.2	5.95	634.1	0
08.08.2016 19:37:45	145840	13.27	8.3	7.587	8.2	5.95	631.4	0
08.08.2016 19:38:00	145841	13.27	8.29	7.578	8.2	5.95	626	0
08.08.2016 19:38:15	145842	13.27	8.28	7.578	8.21	5.95	624.6	0
08.08.2016 19:38:30	145843	13.26	8.29	7.578	8.21	5.95	627.3	0
08.08.2016 19:38:45	145844	13.26	8.3	7.578	8.21	5.95	627.3	0
08.08.2016 19:39:00	145845	13.26	8.3	7.578	8.2	5.95	624.6	0
08.08.2016 19:39:15	145846	13.26	8.29	7.578	8.2	5.95	631.4	0
08.08.2016 19:39:30	145847	13.26	8.28	7.578	8.2	5.95	624.6	0
08.08.2016 19:39:45	145848	13.26	8.26	7.578	8.19	5.95	627.3	0
08.08.2016 19:40:00	145849	13.25	8.26	7.578	8.18	5.95	626	0
08.08.2016 19:40:15	145850	13.25	8.25	7.578	8.18	5.95	626.6	0
08.08.2016 19:40:30	145851	13.25	8.22	7.578	8.18	5.95	626.6	0
08.08.2016 19:40:45	145852	13.25	8.21	7.578	8.16	5.95	619.2	0
08.08.2016 19:41:00	145853	13.25	8.19	7.568	8.16	5.95	619.2	0
08.08.2016 19:41:15	145854	13.25	8.19	7.568	8.15	5.95	624.6	0
08.08.2016 19:41:30	145855	13.24	8.17	7.568	8.14	5.95	624.6	0
08.08.2016 19:41:45	145856	13.24	8.17	7.568	8.14	5.95	625.9	0
08.08.2016 19:42:00	145857	13.24	8.17	7.568	8.12	5.95	625.9	0
08.08.2016 19:42:15	145858	13.23	8.17	7.568	8.12	5.95	626.6	0
08.08.2016 19:42:30	145859	13.23	8.16	7.568	8.11	5.95	626	0
08.08.2016 19:42:45	145860	13.23	8.15	7.568	8.1	5.96	626.6	0
08.08.2016 19:43:00	145861	13.23	8.14	7.568	8.1	5.95	618.5	0
08.08.2016 19:43:15	145862	13.23	8.13	7.568	8.09	5.95	624.6	0
08.08.2016 19:43:30	145863	13.23	8.13	7.559	8.08	5.95	618.5	0
08.08.2016 19:43:45	145864	13.22	8.13	7.559	8.07	5.95	617.8	0
08.08.2016 20:01:00	145865	13.21	7.858	7.483	7.791	5.951	624.6	0
08.08.2016 21:01:00	145866	13.85	7.771	7.453	7.626	5.959	493.2	0
08.08.2016 22:01:00	145867	13.95	7.711	7.451	7.644	5.958	470.9	0
08.08.2016 23:01:00	145868	13.68	7.633	7.412	7.662	5.957	498	0
09.08.2016 00:01:00	145869	13.55	7.559	7.376	7.587	5.94	512.2	0
09.08.2016 01:01:00	145870	13.45	7.521	7.377	7.56	5.942	487.8	0
09.08.2016 02:01:00	145871	13.37	7.501	7.318	7.53	5.94	510.9	0
09.08.2016 03:01:00	145872	13.31	7.415	7.309	7.492	5.931	508.8	0
09.08.2016 04:01:00	145873	13.25	7.656	7.28	7.53	5.931	536	0
09.08.2016 05:01:00	145874	13.21	7.453	7.299	7.453	5.931	511	0
09.08.2016 06:01:00	145875	13.17	7.445	7.339	7.503	5.923	521.8	0
09.08.2016 07:01:00	145876	13.13	7.378	7.311	7.455	5.924	543.5	0
09.08.2016 08:01:00	145877	13.1	7.417	7.321	7.484	5.924	542.2	0
09.08.2016 09:01:00	145878	13.07	7.436	7.311	7.493	5.914	528.6	0
09.08.2016 10:01:00	145879	13.05	7.465	7.311	7.494	5.914	527.3	0
09.08.2016 10:31:15	145880	13.84	7.705	7.387	7.676	5.914	593.6	81
09.08.2016 10:31:30	145881	13.83	7.763	7.387	7.724	5.914	711.5	12
09.08.2016 10:31:45	145882	13.83	7.811	7.397	7.782	5.904	703.4	17
09.08.2016 10:32:00	145883	13.83	7.879	7.407	7.831	5.914	645.1	15
09.08.2016 10:32:15	145884	13.83	7.927	7.416	7.85	5.914	658.7	14
09.08.2016 10:32:30	145885	13.84	7.985	7.445	7.86	5.904	680.4	15
09.08.2016 10:32:45	145886	13.85	8.03	7.464	7.869	5.914	645.1	9
09.08.2016 10:33:00	145887	13.85	8.06	7.474	7.879	5.914	658.7	14
09.08.2016 10:33:15	145888	13.85	8.09	7.493	7.898	5.914	698.7	12
09.08.2016 10:33:30	145889	13.86	8.11	7.513	7.908	5.914	703.4	19
09.08.2016 10:33:45	145890	13.87	8.13	7.522	7.927	5.914	696.6	18
09.08.2016 10:34:00	145891	13.87	8.12	7.522	7.918	5.904	696.6	11
09.08.2016 10:34:15	145892	13.87	8.11	7.522	7.927	5.914	696.6	12
09.08.2016 10:34:30	145893	13.88	8.12	7.532	7.918	5.904	703.4	11
09.08.2016 10:34:45	145894	13.88	8.12	7.522	7.927	5.904	696.6	1
09.08.2016 10:35:00	145895	13.87	8.12	7.532	7.918	5.904	691.2	6
09.08.2016 10:35:15	145896	13.88	8.12	7.532	7.918	5.904	691.2	2
09.08.2016 10:35:30	145897	13.88	8.11	7.542	7.908	5.914	699.3	11
09.08.2016 10:35:45	145898	13.89	8.13	7.542	7.927	5.904	707.5	9
09.08.2016 10:36:00	145899	13.89	8.11	7.542	7.918	5.904	710.2	7
09.08.2016 10:36:15	145900	13.89	8.07	7.542	7.908	5.914	693.9	9
09.08.2016 10:36:30	145901	13.9	8.04	7.532	7.898	5.904	696.6	7
09.08.2016 10:36:45	145902	13.9	8.03	7.522	7.889	5.914	684.4	18
09.08.2016 10:37:00	145903	13.9	7.995	7.532	7.879	5.904	681.7	11
09.08.2016 10:37:15	145904	13.9	7.966	7.532	7.879	5.904	687.1	8
09.08.2016 10:37:30	145905	13.91	7.927	7.522	7.84	5.904	689.8	0
09.08.2016 10:37:45	145906	13.91	7.898	7.503	7.821	5.914	672.9	0
09.08.2016 10:38:00	145907	13.91	7.869	7.513	7.802	5.904	647.8	0
09.08.2016 10:38:15	145908	13.92	7.85	7.513	7.782	5.904	647.8	0
09.08.2016 10:38:30	145909	13.91	7.831	7.493	7.763	5.904	632.2	0
09.08.2016 10:38:45	145910	13.92	7.821	7.493	7.763	5.904	628.9	0
09.08.2016 10:39:00	145911	13.93	7.792	7.474	7.744	5.904	622.1	0
09.08.2016 10:39:15	145912	13.93	7.773	7.474	7.725	5.904	620.7	0
09.08.2016 10:39:30	145913	13.94	7.754	7.465	7.705	5.904	618	0
09.08.2016 10:39:45	145914	13.94	7.773	7.455	7.705	5.914	620.7	0
09.08.2016 10:40:00	145915	13.94	7.792	7.455	7.686	5.904	618	0
09.08.2016 10:40:15	145916	13.95	7.792	7.455	7.686	5.904	597.7	0
09.08.2016 10:40:30	145917	13.95	7.782	7.455	7.686	5.904	597.7	0
09.08.2016 10:40:45	145918	13.96	7.773	7.455	7.686	5.914	601.7	0
09.08.2016 10:41:00	145919	13.96	7.754	7.455	7.686	5.914	604.5	0
09.08.2016 10:41:15	145920	13.97	7.754	7.455	7.686	5.904	604.5	0
09.08.2016 10:41:30	145921	13.98	7.744	7.455	7.686	5.914	604.5	0
09.08.2016 10:41:45	145922	13.98	7.754	7.455	7.676	5.904	632.9	0
09.08.2016 10:42:00	145923	13.98	7.744	7.455	7.676	5.904	635.6	0
09.08.2016 10:42:15	145924	13.98	7.734	7.455	7.667	5.904	651.9	0
09.08.2016 10:42:30	145925	13.98	7.734	7.455	7.667	5.904	635.6	0
09.08.2016 10:42:45	145926	13.99	7.715	7.455	7.667	5.904	666.8	0
09.08.2016 10:43:00	145927	13.99	7.715	7.455	7.667	5.904	678.3	0
09.08.2016 10:43:15	145928	13.98	7.696	7.455	7.667	5.904	684.4	0
09.08.2016 10:43:30	145929	13.98	7.676	7.455	7.667	5.904	704.1	0
09.08.2016 10:43:45	145930	13.99	7.657	7.455	7.667	5.904	717	0
09.08.2016 10:44:00	145931	13.99	7.638	7.455	7.667	5.914	704.1	0
09.08.2016 10:44:15	145932	13.99	7.628	7.445	7.667	5.914	746.8	0
09.08.2016 10:44:30	145933	13.99	7.619	7.436	7.647	5.904	752.2	0
09.08.2016 10:44:45	145934	13.97	7.599	7.436	7.647	5.914	752.2	0
09.08.2016 10:45:00	145935	13.97	7.599	7.436	7.647	5.914	761.7	0
09.08.2016 10:45:15	145936	13.96	7.58	7.436	7.647	5.914	765.8	0
09.08.2016 10:45:30	145937	13.96	7.58	7.416	7.638	5.904	776.6	0
09.08.2016 10:45:45	145938	13.96	7.57	7.416	7.628	5.914	791.5	0
09.08.2016 10:46:00	145939	13.96	7.561	7.416	7.609	5.904	806	0
09.08.2016 10:46:15	145940	13.96	7.561	7.416	7.609	5.914	808	0
09.08.2016 10:46:30	145941	13.96	7.561	7.416	7.609	5.904	806	0
09.08.2016 10:46:45	145942	13.97	7.561	7.416	7.589	5.904	808	0
09.08.2016 10:47:00	145943	13.97	7.541	7.416	7.589	5.904	827	0
09.08.2016 10:47:15	145944	13.97	7.541	7.416	7.57	5.913	832	0
09.08.2016 10:47:30	145945	13.98	7.522	7.406	7.57	5.904	838	0
09.08.2016 10:47:45	145946	13.98	7.522	7.416	7.57	5.904	842	0
09.08.2016 10:48:00	145947	13.98	7.522	7.406	7.551	5.913	843	0
09.08.2016 10:48:15	145948	13.99	7.522	7.416	7.551	5.913	854	0
09.08.2016 10:48:30	145949	13.99	7.541	7.406	7.551	5.904	843	0
09.08.2016 10:48:45	145950	13.99	7.541	7.416	7.541	5.904	853	0
09.08.2016 10:49:00	145951	13.99	7.541	7.406	7.551	5.904	865	0
09.08.2016 10:49:15	145952	13.99	7.541	7.406	7.551	5.913	866	0
09.08.2016 10:49:30	145953	13.99	7.541	7.416	7.551	5.904	884	0
09.08.2016 10:49:45	145954	13.99	7.56	7.416	7.551	5.913	866	0
09.08.2016 10:50:00	145955	14	7.579	7.416	7.551	5.904	862	0
09.08.2016 10:50:15	145956	14	7.599	7.416	7.56	5.904	862	0
09.08.2016 10:50:30	145957	14	7.628	7.425	7.57	5.913	862	0
09.08.2016 10:50:45	145958	14.01	7.656	7.435	7.589	5.903	857	0
09.08.2016 10:51:00	145959	14.01	7.675	7.444	7.608	5.913	862	0
09.08.2016 10:51:15	145960	14.01	7.675	7.454	7.618	5.913	862	0
09.08.2016 10:51:30	145961	14.02	7.675	7.454	7.627	5.903	866	0
09.08.2016 10:51:45	145962	14.02	7.675	7.454	7.627	5.903	865	0
09.08.2016 10:52:00	145963	14.02	7.656	7.454	7.627	5.913	865	0
09.08.2016 10:52:15	145964	14.02	7.656	7.444	7.646	5.913	865	0
09.08.2016 10:52:30	145965	14.02	7.646	7.444	7.646	5.913	867	0
09.08.2016 10:52:45	145966	14.02	7.637	7.434	7.646	5.913	867	0
09.08.2016 10:53:00	145967	14.03	7.627	7.434	7.646	5.903	867	0
09.08.2016 10:53:15	145968	14.03	7.617	7.415	7.646	5.903	867	0
09.08.2016 10:53:30	145969	14.03	7.617	7.415	7.637	5.913	875	0
09.08.2016 10:53:45	145970	14.03	7.617	7.415	7.637	5.913	888	0
09.08.2016 10:54:00	145971	14.04	7.617	7.415	7.627	5.912	890	0
09.08.2016 10:54:15	145972	14.04	7.617	7.415	7.627	5.903	894	0
09.08.2016 10:54:30	145973	14.04	7.607	7.396	7.607	5.903	900	0
09.08.2016 10:54:45	145974	14.03	7.598	7.396	7.607	5.912	913	0
09.08.2016 10:55:00	145975	14.03	7.588	7.396	7.607	5.912	900	0
09.08.2016 10:55:15	145976	14.02	7.579	7.396	7.607	5.912	911	0
09.08.2016 10:55:30	145977	14.02	7.559	7.396	7.607	5.912	915	0
09.08.2016 10:55:45	145978	14.05	7.559	7.386	7.607	5.903	915	0
09.08.2016 10:56:00	145979	14.05	7.54	7.376	7.598	5.912	913	0
09.08.2016 10:56:15	145980	14.05	7.54	7.376	7.588	5.912	915	0
09.08.2016 10:56:30	145981	14.05	7.521	7.376	7.588	5.912	915	0
09.08.2016 10:56:45	145982	14.05	7.511	7.376	7.588	5.912	919	0
09.08.2016 10:57:00	145983	14.06	7.501	7.376	7.588	5.903	917	0
09.08.2016 10:57:15	145984	14.05	7.482	7.376	7.588	5.912	919	0
09.08.2016 10:57:30	145985	14.06	7.482	7.376	7.588	5.902	915	0
09.08.2016 10:57:45	145986	14.07	7.472	7.376	7.588	5.912	920	0
09.08.2016 10:58:00	145987	14.06	7.482	7.376	7.578	5.902	919	0
09.08.2016 10:58:15	145988	14.06	7.482	7.376	7.588	5.902	923	0
09.08.2016 10:58:30	145989	14.06	7.482	7.376	7.578	5.912	920	0
09.08.2016 10:58:45	145990	14.06	7.482	7.376	7.578	5.902	920	0
09.08.2016 10:59:00	145991	14.06	7.482	7.376	7.568	5.912	926	0
09.08.2016 10:59:15	145992	14.07	7.472	7.376	7.578	5.912	927	0
09.08.2016 10:59:30	145993	14.07	7.463	7.376	7.568	5.902	927	0
09.08.2016 10:59:45	145994	14.07	7.463	7.376	7.568	5.912	928	0
09.08.2016 11:00:00	145995	14.07	7.463	7.366	7.568	5.912	928	0
09.08.2016 11:00:15	145996	14.07	7.463	7.376	7.568	5.912	923	0
09.08.2016 11:00:30	145997	14.07	7.463	7.366	7.568	5.912	928	0
09.08.2016 11:00:45	145998	14.08	7.472	7.366	7.559	5.902	935	0
09.08.2016 11:01:00	145999	14.08	7.472	7.366	7.549	5.912	938	0
09.08.2016 11:01:15	146000	14.08	7.462	7.366	7.549	5.912	928	0
09.08.2016 11:01:30	146001	14.08	7.453	7.357	7.549	5.902	928	0
09.08.2016 11:01:45	146002	14.09	7.462	7.366	7.549	5.912	933	0
09.08.2016 11:02:00	146003	14.08	7.453	7.366	7.549	5.912	933	0
09.08.2016 11:02:15	146004	14.08	7.443	7.366	7.549	5.912	919	0
09.08.2016 11:02:30	146005	14.09	7.443	7.366	7.539	5.912	921	0
09.08.2016 11:02:45	146006	14.09	7.453	7.366	7.549	5.912	914	0
09.08.2016 11:03:00	146007	14.09	7.462	7.366	7.549	5.902	918	0
09.08.2016 11:03:15	146008	14.09	7.472	7.366	7.549	5.902	911	0
09.08.2016 11:03:30	146009	14.09	7.482	7.366	7.549	5.912	915	0
09.08.2016 11:03:45	146010	14.09	7.482	7.376	7.559	5.902	918	0
09.08.2016 11:04:00	146011	14.09	7.482	7.376	7.549	5.912	915	0
09.08.2016 11:04:15	146012	14.09	7.491	7.376	7.568	5.912	911	0
09.08.2016 11:04:30	146013	14.09	7.52	7.376	7.568	5.912	915	0
09.08.2016 11:04:45	146014	14.09	7.578	7.376	7.568	5.912	914	0
09.08.2016 11:05:00	146015	14.09	7.626	7.376	7.587	5.912	918	0
09.08.2016 11:05:15	146016	14.09	7.636	7.376	7.587	5.912	907	0
09.08.2016 11:05:30	146017	14.1	7.664	7.376	7.587	5.912	915	0
09.08.2016 11:05:45	146018	14.09	7.664	7.366	7.597	5.912	915	0
09.08.2016 11:06:00	146019	14.09	7.655	7.356	7.607	5.912	907	0
09.08.2016 11:06:15	146020	14.09	7.645	7.356	7.607	5.912	902	0
09.08.2016 11:06:30	146021	14.09	7.636	7.356	7.607	5.902	907	0
09.08.2016 11:06:45	146022	14.09	7.626	7.356	7.607	5.912	901	0
09.08.2016 11:07:00	146023	14.09	7.616	7.356	7.597	5.912	902	0
09.08.2016 11:07:15	146024	14.11	7.597	7.357	7.597	5.912	896	0
09.08.2016 11:07:30	146025	14.13	7.578	7.357	7.597	5.912	890	0
09.08.2016 11:07:45	146026	14.14	7.578	7.357	7.597	5.902	890	0
09.08.2016 11:08:00	146027	14.09	7.578	7.357	7.587	5.912	896	0
09.08.2016 11:08:15	146028	14.07	7.559	7.347	7.587	5.912	882	0
09.08.2016 11:08:30	146029	14.06	7.549	7.337	7.587	5.912	890	0
09.08.2016 11:08:45	146030	14.05	7.539	7.337	7.578	5.912	879	0
09.08.2016 11:09:00	146031	14.04	7.53	7.337	7.578	5.912	879	0
09.08.2016 11:09:15	146032	14.05	7.52	7.337	7.578	5.912	874	0
09.08.2016 11:09:30	146033	14.04	7.51	7.337	7.578	5.912	871	0
09.08.2016 11:09:45	146034	14.04	7.501	7.337	7.568	5.912	874	0
09.08.2016 11:10:00	146035	14.04	7.501	7.337	7.568	5.912	859	0
09.08.2016 11:10:15	146036	14.03	7.491	7.337	7.568	5.912	869	0
09.08.2016 11:10:30	146037	14.03	7.482	7.337	7.568	5.912	848	0
09.08.2016 11:10:45	146038	14.03	7.482	7.337	7.559	5.912	858	0
09.08.2016 11:11:00	146039	14.03	7.491	7.337	7.568	5.912	829	0
09.08.2016 11:11:15	146040	14.02	7.501	7.337	7.568	5.912	833	0
09.08.2016 11:11:30	146041	14.02	7.482	7.337	7.559	5.912	829	0
09.08.2016 11:11:45	146042	14.02	7.482	7.337	7.568	5.902	824	0
09.08.2016 11:12:00	146043	14.02	7.472	7.337	7.549	5.912	822	0
09.08.2016 11:12:15	146044	14.02	7.472	7.338	7.549	5.912	818	0
09.08.2016 11:12:30	146045	14.01	7.472	7.338	7.549	5.902	816	0
09.08.2016 11:12:45	146046	14.01	7.482	7.338	7.549	5.912	818	0
09.08.2016 11:13:00	146047	14.01	7.482	7.338	7.549	5.912	785.9	0
09.08.2016 11:13:15	146048	14.01	7.482	7.338	7.549	5.912	805	0
09.08.2016 11:13:30	146049	14.01	7.482	7.338	7.549	5.912	781.9	0
09.08.2016 11:13:45	146050	14	7.491	7.338	7.549	5.912	785.9	0
09.08.2016 11:14:00	146051	13.99	7.482	7.338	7.549	5.912	780.5	0
09.08.2016 11:14:15	146052	14	7.482	7.338	7.549	5.912	780.5	0
09.08.2016 11:14:30	146053	14	7.482	7.338	7.549	5.912	768.3	0
09.08.2016 11:14:45	146054	13.99	7.482	7.338	7.549	5.912	760.8	0
09.08.2016 11:15:00	146055	13.99	7.482	7.338	7.549	5.912	748	0
09.08.2016 11:15:15	146056	14	7.482	7.338	7.549	5.902	748	0
09.08.2016 11:15:30	146057	14	7.472	7.338	7.549	5.912	745.3	0
09.08.2016 11:15:45	146058	14	7.463	7.338	7.549	5.912	748	0
09.08.2016 11:16:00	146059	14	7.444	7.338	7.549	5.912	744.6	0
09.08.2016 11:16:15	146060	14.01	7.444	7.338	7.54	5.912	741.2	0
09.08.2016 11:16:30	146061	14	7.444	7.338	7.549	5.903	734.4	0
09.08.2016 11:16:45	146062	14	7.424	7.338	7.53	5.912	726.3	0
09.08.2016 11:17:00	146063	14.01	7.424	7.338	7.54	5.912	737.8	0
09.08.2016 11:17:15	146064	14.01	7.424	7.338	7.54	5.912	729	0
09.08.2016 11:17:30	146065	14.01	7.434	7.347	7.54	5.912	720.9	0
09.08.2016 11:17:45	146066	14.01	7.453	7.347	7.54	5.912	727.6	0
09.08.2016 11:18:00	146067	14.01	7.463	7.347	7.54	5.912	708.7	0
09.08.2016 11:18:15	146068	14.01	7.453	7.347	7.54	5.912	704.6	0
09.08.2016 11:18:30	146069	14.01	7.444	7.357	7.549	5.912	695.1	0
09.08.2016 11:18:45	146070	14.01	7.444	7.357	7.549	5.912	700.5	0
09.08.2016 11:19:00	146071	14.01	7.444	7.357	7.549	5.912	687	0
09.08.2016 11:19:15	146072	14.01	7.453	7.357	7.549	5.912	685	0
09.08.2016 11:19:30	146073	14.01	7.453	7.357	7.549	5.912	687	0
09.08.2016 11:19:45	146074	14.01	7.463	7.357	7.559	5.903	662.6	0
09.08.2016 11:20:00	146075	14.01	7.463	7.347	7.549	5.912	659.9	0
09.08.2016 11:20:15	146076	14.01	7.473	7.338	7.549	5.912	656.5	0
09.08.2016 11:20:30	146077	14.02	7.482	7.338	7.559	5.912	653.1	0
09.08.2016 11:20:45	146078	14.01	7.472	7.338	7.569	5.912	646.3	0
09.08.2016 11:21:00	146079	14.01	7.482	7.338	7.569	5.912	634.1	0
09.08.2016 11:21:15	146080	14.01	7.472	7.338	7.559	5.912	620.6	0
09.08.2016 11:21:30	146081	14.01	7.463	7.338	7.569	5.912	634.1	0
09.08.2016 11:21:45	146082	14.01	7.463	7.338	7.569	5.912	615.2	0
09.08.2016 11:22:00	146083	14.01	7.463	7.338	7.569	5.912	615.2	0
09.08.2016 11:22:15	146084	14.02	7.463	7.338	7.559	5.912	615.2	0
09.08.2016 11:22:30	146085	14.02	7.472	7.338	7.549	5.912	603	0
09.08.2016 11:22:45	146086	14.02	7.472	7.328	7.549	5.912	594.9	0
09.08.2016 11:23:00	146087	14.03	7.463	7.338	7.549	5.912	590.8	0
09.08.2016 11:23:15	146088	14.02	7.463	7.338	7.549	5.912	595.5	0
09.08.2016 11:23:30	146089	14.01	7.443	7.338	7.549	5.912	582.7	0
09.08.2016 11:23:45	146090	14.01	7.443	7.338	7.549	5.912	588.1	0
09.08.2016 11:24:00	146091	14	7.443	7.338	7.549	5.912	573.2	0
09.08.2016 11:24:15	146092	13.99	7.443	7.338	7.549	5.912	577.2	0
09.08.2016 11:24:30	146093	13.99	7.453	7.338	7.549	5.912	570.5	0
09.08.2016 11:24:45	146094	13.99	7.463	7.338	7.549	5.912	573.2	0
09.08.2016 11:25:00	146095	13.99	7.463	7.338	7.549	5.912	565	0
09.08.2016 11:25:15	146096	13.99	7.443	7.338	7.549	5.912	564.4	0
09.08.2016 11:25:30	146097	13.99	7.443	7.338	7.549	5.912	565	0
09.08.2016 11:25:45	146098	13.99	7.443	7.338	7.549	5.912	565.7	0
09.08.2016 11:26:00	146099	13.98	7.443	7.338	7.549	5.912	553.5	0
09.08.2016 11:26:15	146100	13.98	7.443	7.338	7.549	5.902	561	0
09.08.2016 11:26:30	146101	13.98	7.443	7.338	7.559	5.902	542	14
09.08.2016 11:26:45	146102	13.98	7.453	7.357	7.569	5.912	550.1	13
09.08.2016 11:27:00	146103	13.98	7.482	7.357	7.597	5.912	550.1	10
09.08.2016 11:27:15	146104	13.97	7.511	7.386	7.636	5.912	542	9
09.08.2016 11:27:30	146105	13.97	7.559	7.395	7.675	5.912	542	16
09.08.2016 11:27:45	146106	13.97	7.598	7.424	7.723	5.912	550.1	5
09.08.2016 11:28:00	146107	13.97	7.655	7.453	7.761	5.912	553.5	3
09.08.2016 11:28:15	146108	13.97	7.723	7.482	7.829	5.912	554.2	0
09.08.2016 11:28:30	146109	13.97	7.79	7.492	7.858	5.912	575.9	1
09.08.2016 11:28:45	146110	13.97	7.839	7.492	7.896	5.912	592.8	0
09.08.2016 11:29:00	146111	13.97	7.868	7.501	7.916	5.912	611.1	6
09.08.2016 11:29:15	146112	13.97	7.906	7.511	7.954	5.912	617.9	0
09.08.2016 11:29:30	146113	13.97	7.945	7.53	7.974	5.912	622.6	2
09.08.2016 11:29:45	146114	13.97	7.983	7.53	7.993	5.912	617.9	1
09.08.2016 11:30:00	146115	13.97	8	7.53	8.03	5.912	622	15
09.08.2016 11:30:15	146116	13.97	8.01	7.54	8.04	5.912	651.8	19
09.08.2016 11:30:30	146117	13.97	8	7.53	8.06	5.912	634.1	15
09.08.2016 11:30:45	146118	13.97	8.04	7.549	8.07	5.912	647.7	3
09.08.2016 11:31:00	146119	13.96	8.06	7.559	8.08	5.912	631.4	13
09.08.2016 11:31:15	146120	13.96	8.06	7.559	8.07	5.912	631.4	19
09.08.2016 11:31:30	146121	13.97	8.08	7.569	8.07	5.912	631.4	5
09.08.2016 11:31:45	146122	13.96	8.08	7.569	8.07	5.912	634.1	4
09.08.2016 11:32:00	146123	13.96	8.06	7.588	8.06	5.912	634.1	1
09.08.2016 11:32:15	146124	13.96	8.05	7.598	8.06	5.912	631.4	12
09.08.2016 11:32:30	146125	13.96	8.03	7.607	8.03	5.912	624.7	7
09.08.2016 11:32:45	146126	13.96	8.01	7.617	8	5.912	603	13
09.08.2016 11:33:00	146127	13.96	8.02	7.617	7.993	5.912	598.9	11
09.08.2016 11:33:15	146128	13.96	7.993	7.607	7.983	5.912	590.8	0
09.08.2016 11:33:30	146129	13.96	7.983	7.588	7.983	5.912	583.3	0
09.08.2016 11:33:45	146130	13.96	8.02	7.569	7.993	5.903	590.8	0
09.08.2016 11:34:00	146131	13.95	8.04	7.569	7.993	5.912	585.4	0
09.08.2016 11:34:15	146132	13.95	8.02	7.588	7.983	5.912	585.4	0
09.08.2016 11:34:30	146133	13.96	8.02	7.578	7.964	5.912	585.4	1
09.08.2016 11:34:45	146134	13.95	8	7.569	7.974	5.912	583.3	14
09.08.2016 11:35:00	146135	13.95	8	7.569	7.945	5.912	583.3	0
09.08.2016 11:35:15	146136	13.95	7.983	7.569	7.916	5.912	584	0
09.08.2016 11:35:30	146137	13.95	7.974	7.578	7.906	5.912	582.7	0
09.08.2016 11:35:45	146138	13.95	7.964	7.588	7.896	5.902	582.7	0
09.08.2016 11:36:00	146139	13.94	7.945	7.588	7.896	5.912	584.7	0
09.08.2016 11:36:15	146140	13.94	7.925	7.568	7.896	5.902	578.6	0
09.08.2016 11:36:30	146141	13.94	7.906	7.568	7.896	5.912	582.7	0
09.08.2016 11:36:45	146142	13.94	7.906	7.568	7.896	5.912	575.9	0
09.08.2016 11:37:00	146143	13.94	7.906	7.559	7.877	5.912	575.9	0
09.08.2016 11:37:15	146144	13.94	7.925	7.549	7.877	5.912	575.2	0
09.08.2016 11:37:30	146145	13.94	7.944	7.549	7.867	5.902	575.9	0
09.08.2016 11:37:45	146146	13.94	7.983	7.549	7.858	5.912	574.5	0
09.08.2016 11:38:00	146147	13.94	7.983	7.549	7.858	5.912	563.7	0
09.08.2016 11:38:15	146148	13.94	8	7.549	7.858	5.912	561.7	0
09.08.2016 11:38:30	146149	13.94	7.983	7.549	7.858	5.912	554.2	0
09.08.2016 11:38:45	146150	13.94	7.983	7.549	7.838	5.912	551.5	0
09.08.2016 11:39:00	146151	13.94	8	7.549	7.838	5.912	561	0
09.08.2016 11:39:15	146152	13.94	8.01	7.559	7.838	5.912	545.4	0
09.08.2016 11:39:30	146153	13.94	8	7.549	7.857	5.912	551.5	0
09.08.2016 11:39:45	146154	13.94	7.983	7.549	7.857	5.912	535.2	0
09.08.2016 11:40:00	146155	13.94	7.983	7.549	7.857	5.912	530.5	0
09.08.2016 11:40:15	146156	13.93	7.973	7.53	7.857	5.912	525.7	0
09.08.2016 11:40:30	146157	13.93	7.944	7.53	7.867	5.912	517.6	0
09.08.2016 11:40:45	146158	13.93	7.906	7.53	7.867	5.912	512.2	0
09.08.2016 11:41:00	146159	13.93	7.896	7.52	7.857	5.912	509.5	0
09.08.2016 11:41:15	146160	13.93	7.867	7.52	7.857	5.902	505.4	0
09.08.2016 11:41:30	146161	13.93	7.848	7.51	7.838	5.912	501.4	0
09.08.2016 11:41:45	146162	13.93	7.819	7.51	7.838	5.912	489.2	0
09.08.2016 11:42:00	146163	13.93	7.79	7.51	7.819	5.912	500	0
09.08.2016 11:42:15	146164	13.93	7.77	7.51	7.809	5.912	494.6	0
09.08.2016 11:42:30	146165	13.93	7.79	7.51	7.809	5.912	485.1	0
09.08.2016 11:42:45	146166	13.93	7.79	7.51	7.819	5.912	483.7	0
09.08.2016 11:43:00	146167	13.91	7.809	7.51	7.828	5.912	481	0
09.08.2016 11:43:15	146168	13.92	7.828	7.53	7.838	5.902	478.3	0
09.08.2016 11:43:30	146169	13.92	7.867	7.53	7.857	5.902	474.3	0
09.08.2016 11:43:45	146170	13.92	7.886	7.549	7.877	5.902	478.3	0
09.08.2016 11:44:00	146171	13.92	7.886	7.568	7.876	5.911	477	0
09.08.2016 11:44:15	146172	13.92	7.867	7.568	7.876	5.911	477	0
09.08.2016 11:44:30	146173	13.92	7.848	7.568	7.896	5.911	468.8	0
09.08.2016 11:44:45	146174	13.93	7.828	7.549	7.896	5.911	463.4	0
09.08.2016 11:45:00	146175	13.93	7.819	7.549	7.896	5.902	459.3	0
09.08.2016 11:45:15	146176	13.93	7.809	7.549	7.896	5.911	463.4	0
09.08.2016 11:45:30	146177	13.92	7.79	7.53	7.886	5.911	462.1	0
09.08.2016 11:45:45	146178	13.92	7.79	7.529	7.876	5.911	459.3	0
09.08.2016 11:46:00	146179	13.92	7.77	7.52	7.857	5.911	455.3	0
09.08.2016 11:46:15	146180	13.93	7.751	7.51	7.838	5.911	455.3	0
09.08.2016 11:46:30	146181	13.92	7.732	7.51	7.838	5.911	452.6	0
09.08.2016 11:46:45	146182	13.93	7.741	7.491	7.828	5.911	449.9	0
09.08.2016 11:47:00	146183	13.93	7.732	7.491	7.818	5.911	449.9	0
09.08.2016 11:47:15	146184	13.93	7.732	7.472	7.818	5.902	455.3	0
09.08.2016 11:47:30	146185	13.93	7.732	7.472	7.799	5.911	446.5	0
09.08.2016 11:47:45	146186	13.93	7.722	7.452	7.799	5.911	451.2	0
09.08.2016 11:48:00	146187	13.93	7.712	7.452	7.799	5.911	445.8	0
09.08.2016 11:48:15	146188	13.93	7.712	7.443	7.789	5.911	447.2	0
09.08.2016 11:48:30	146189	13.93	7.693	7.433	7.78	5.911	446.5	0
09.08.2016 11:48:45	146190	13.93	7.693	7.414	7.76	5.911	445.8	0
09.08.2016 11:49:00	146191	13.93	7.693	7.414	7.76	5.911	444.4	0
09.08.2016 11:49:15	146192	13.93	7.674	7.414	7.741	5.911	451.2	0
09.08.2016 11:49:30	146193	13.93	7.674	7.414	7.722	5.911	443.1	0
09.08.2016 11:49:45	146194	13.93	7.664	7.404	7.703	5.911	444.4	0
09.08.2016 11:50:00	146195	13.93	7.654	7.404	7.703	5.921	444.4	0
09.08.2016 11:50:15	146196	13.93	7.635	7.394	7.683	5.911	444.4	0
09.08.2016 11:50:30	146197	13.93	7.616	7.394	7.683	5.911	435	0
09.08.2016 11:50:45	146198	13.93	7.616	7.394	7.683	5.911	443.1	0
09.08.2016 11:51:00	146199	13.93	7.606	7.394	7.674	5.911	435	0
09.08.2016 11:51:15	146200	13.93	7.596	7.394	7.664	5.911	433.6	0
09.08.2016 11:51:30	146201	13.93	7.587	7.394	7.664	5.902	443.1	0
09.08.2016 11:51:45	146202	13.93	7.577	7.394	7.664	5.911	435	0
09.08.2016 11:52:00	146203	13.93	7.568	7.394	7.654	5.911	433.6	0
09.08.2016 11:52:15	146204	13.93	7.558	7.394	7.654	5.911	427.5	0
09.08.2016 11:52:30	146205	13.93	7.539	7.394	7.654	5.911	428.2	0
09.08.2016 11:52:45	146206	13.93	7.539	7.394	7.645	5.911	428.2	0
09.08.2016 11:53:00	146207	13.93	7.519	7.394	7.645	5.911	430.9	0
09.08.2016 11:53:15	146208	13.93	7.519	7.394	7.645	5.911	426.8	0
09.08.2016 11:53:30	146209	13.93	7.519	7.394	7.645	5.911	426.8	0
09.08.2016 11:53:45	146210	13.93	7.519	7.394	7.645	5.911	420.1	0
09.08.2016 11:54:00	146211	13.93	7.51	7.385	7.645	5.911	425.5	0
09.08.2016 11:54:15	146212	13.93	7.51	7.385	7.645	5.911	420.1	0
09.08.2016 11:54:30	146213	13.92	7.51	7.385	7.635	5.911	420.1	0
09.08.2016 11:54:45	146214	13.92	7.51	7.375	7.635	5.911	407.9	0
09.08.2016 11:55:00	146215	13.92	7.51	7.375	7.635	5.911	417.3	0
09.08.2016 11:55:15	146216	13.93	7.5	7.394	7.625	5.911	416	0
09.08.2016 11:55:30	146217	13.92	7.5	7.394	7.625	5.911	407.9	0
09.08.2016 11:55:45	146218	13.93	7.51	7.394	7.625	5.911	416	0
09.08.2016 11:56:00	146219	13.92	7.519	7.394	7.625	5.911	414.6	0
09.08.2016 11:56:15	146220	13.92	7.519	7.394	7.625	5.911	414.6	0
09.08.2016 11:56:30	146221	13.92	7.538	7.394	7.625	5.911	414.6	0
09.08.2016 11:56:45	146222	13.93	7.538	7.394	7.625	5.911	406.5	0
09.08.2016 11:57:00	146223	13.92	7.538	7.394	7.625	5.901	413.3	0
09.08.2016 11:57:15	146224	13.92	7.538	7.394	7.635	5.911	411.2	0
09.08.2016 11:57:30	146225	13.92	7.538	7.384	7.625	5.911	406.5	0
09.08.2016 11:57:45	146226	13.92	7.538	7.375	7.625	5.911	411.2	0
09.08.2016 11:58:00	146227	13.92	7.529	7.375	7.625	5.911	413.3	0
09.08.2016 11:58:15	146228	13.92	7.519	7.375	7.625	5.911	406.5	0
09.08.2016 11:58:30	146229	13.92	7.519	7.375	7.625	5.911	413.3	0
09.08.2016 11:58:45	146230	13.92	7.538	7.375	7.625	5.911	411.9	0
09.08.2016 11:59:00	146231	13.92	7.519	7.374	7.625	5.91	406.5	0
09.08.2016 11:59:15	146232	13.92	7.519	7.374	7.625	5.91	411.9	0
09.08.2016 11:59:30	146233	13.92	7.538	7.374	7.625	5.91	411.9	0
09.08.2016 11:59:45	146234	13.92	7.538	7.374	7.605	5.92	411.9	0
09.08.2016 12:00:00	146235	13.92	7.538	7.374	7.605	5.91	411.9	0
09.08.2016 12:00:15	146236	13.92	7.519	7.374	7.605	5.91	405.1	0
09.08.2016 12:00:30	146237	13.92	7.519	7.374	7.605	5.91	405.1	0
09.08.2016 12:00:45	146238	13.92	7.509	7.374	7.605	5.91	405.1	0
09.08.2016 12:01:00	146239	13.92	7.499	7.374	7.605	5.91	405.1	0
09.08.2016 12:01:15	146240	13.91	7.499	7.374	7.605	5.92	405.1	0
09.08.2016 12:01:30	146241	13.92	7.499	7.374	7.605	5.92	398.4	0
09.08.2016 12:01:45	146242	13.92	7.499	7.374	7.605	5.92	398.4	0
09.08.2016 12:02:00	146243	13.92	7.499	7.374	7.605	5.91	388.2	0
09.08.2016 12:02:15	146244	13.92	7.499	7.374	7.605	5.91	398.4	0
09.08.2016 12:02:30	146245	13.92	7.499	7.374	7.605	5.91	388.9	0
09.08.2016 12:02:45	146246	13.92	7.499	7.374	7.605	5.91	388.9	0
09.08.2016 12:03:00	146247	13.92	7.499	7.374	7.605	5.91	393	0
09.08.2016 12:03:15	146248	13.92	7.499	7.374	7.605	5.91	387.5	0
09.08.2016 12:03:30	146249	13.92	7.509	7.374	7.605	5.91	388.9	0
09.08.2016 12:03:45	146250	13.92	7.538	7.374	7.605	5.91	388.2	0
09.08.2016 12:04:00	146251	13.92	7.614	7.374	7.624	5.91	384.8	0
09.08.2016 12:04:15	146252	13.92	7.73	7.393	7.643	5.91	387.5	0
09.08.2016 12:04:30	146253	13.92	7.865	7.393	7.662	5.91	383.5	0
09.08.2016 12:04:45	146254	13.92	7.971	7.403	7.682	5.91	387.5	0
09.08.2016 12:05:00	146255	13.92	8.02	7.412	7.711	5.91	383.5	0
09.08.2016 12:05:15	146256	13.92	8.04	7.412	7.74	5.91	381.4	0
09.08.2016 12:05:30	146257	13.92	8.06	7.412	7.759	5.91	378	0
09.08.2016 12:05:45	146258	13.92	8.05	7.393	7.759	5.909	372	0
09.08.2016 12:06:00	146259	13.92	8.02	7.393	7.759	5.909	378	0
09.08.2016 12:06:15	146260	13.92	8	7.393	7.749	5.909	372.6	0
09.08.2016 12:06:30	146261	13.92	7.971	7.393	7.739	5.909	361.8	0
09.08.2016 12:06:45	146262	13.92	7.942	7.393	7.72	5.909	357.7	0
09.08.2016 12:07:00	146263	13.92	7.903	7.383	7.72	5.909	350.3	0
09.08.2016 12:07:15	146264	13.92	7.874	7.373	7.72	5.909	346.9	0
09.08.2016 12:07:30	146265	13.92	7.845	7.373	7.7	5.909	350.3	0
09.08.2016 12:07:45	146266	13.92	7.806	7.373	7.7	5.909	342.8	0
09.08.2016 12:08:00	146267	13.92	7.777	7.383	7.7	5.909	341.5	0
09.08.2016 12:08:15	146268	13.92	7.749	7.383	7.691	5.909	340.1	0
09.08.2016 12:08:30	146269	13.92	7.749	7.383	7.681	5.909	340.1	0
09.08.2016 12:08:45	146270	13.92	7.739	7.392	7.681	5.919	340.1	0
09.08.2016 12:09:00	146271	13.92	7.719	7.392	7.681	5.918	336	0
09.08.2016 12:09:15	146272	13.92	7.69	7.392	7.681	5.918	334.7	0
09.08.2016 12:09:30	146273	13.92	7.671	7.392	7.661	5.918	336	0
09.08.2016 12:09:45	146274	13.92	7.652	7.392	7.661	5.918	330.6	0
09.08.2016 12:10:00	146275	13.92	7.633	7.392	7.661	5.918	333.3	0
09.08.2016 12:10:15	146276	13.92	7.633	7.392	7.642	5.918	330.6	0
09.08.2016 12:10:30	146277	13.92	7.613	7.392	7.642	5.918	327.2	0
09.08.2016 12:10:45	146278	13.92	7.594	7.392	7.642	5.909	330.6	0
09.08.2016 12:11:00	146279	13.92	7.594	7.392	7.642	5.909	323.8	0
09.08.2016 12:11:15	146280	13.92	7.575	7.392	7.642	5.909	323.2	0
09.08.2016 12:11:30	146281	13.92	7.575	7.392	7.642	5.918	319.8	0
09.08.2016 12:11:45	146282	13.92	7.555	7.392	7.642	5.909	323.8	0
09.08.2016 12:12:00	146283	13.92	7.555	7.382	7.642	5.918	322.5	0
09.08.2016 12:12:15	146284	13.91	7.555	7.372	7.642	5.918	314.4	0
09.08.2016 12:12:30	146285	13.91	7.574	7.372	7.622	5.918	313	0
09.08.2016 12:12:45	146286	13.91	7.574	7.372	7.622	5.918	313	0
09.08.2016 12:13:00	146287	13.92	7.574	7.372	7.622	5.908	310.3	0
09.08.2016 12:13:15	146288	13.91	7.574	7.372	7.622	5.918	304.9	0
09.08.2016 12:13:30	146289	13.91	7.574	7.372	7.622	5.908	303.5	0
09.08.2016 12:13:45	146290	13.91	7.574	7.363	7.613	5.918	302.2	0
09.08.2016 12:14:00	146291	13.91	7.574	7.362	7.603	5.918	303.5	0
09.08.2016 12:14:15	146292	13.91	7.555	7.372	7.603	5.908	295.4	0
09.08.2016 12:14:30	146293	13.91	7.555	7.372	7.603	5.918	298.1	0
09.08.2016 12:14:45	146294	13.91	7.555	7.372	7.603	5.908	298.1	0
09.08.2016 12:15:00	146295	13.92	7.555	7.372	7.603	5.918	291.3	0
09.08.2016 12:15:15	146296	13.91	7.536	7.372	7.603	5.918	288.6	0
09.08.2016 12:15:30	146297	13.92	7.555	7.372	7.603	5.908	285.2	0
09.08.2016 12:15:45	146298	13.92	7.555	7.372	7.603	5.917	288.6	0
09.08.2016 12:16:00	146299	13.91	7.555	7.372	7.603	5.917	288.6	0
09.08.2016 12:16:15	146300	13.91	7.555	7.372	7.603	5.917	288.6	0
09.08.2016 12:16:30	146301	13.92	7.555	7.372	7.603	5.917	285.9	0
09.08.2016 12:16:45	146302	13.91	7.555	7.372	7.603	5.917	285.2	0
09.08.2016 12:17:00	146303	13.91	7.555	7.372	7.603	5.917	285.9	0
09.08.2016 12:17:15	146304	13.91	7.554	7.371	7.602	5.917	285.9	0
09.08.2016 12:17:30	146305	13.91	7.573	7.371	7.602	5.908	284.6	0
09.08.2016 12:17:45	146306	13.91	7.573	7.371	7.602	5.917	285.9	0
09.08.2016 12:18:00	146307	13.91	7.573	7.371	7.593	5.908	284.6	0
09.08.2016 12:18:15	146308	13.91	7.583	7.371	7.583	5.917	278.5	0
09.08.2016 12:18:30	146309	13.91	7.593	7.371	7.583	5.908	276.4	0
09.08.2016 12:18:45	146310	13.91	7.593	7.371	7.583	5.917	266.3	0
09.08.2016 12:19:00	146311	13.91	7.573	7.371	7.583	5.917	262.2	0
09.08.2016 12:19:15	146312	13.91	7.573	7.371	7.583	5.907	261.5	0
09.08.2016 12:19:30	146313	13.91	7.583	7.371	7.583	5.917	262.2	0
09.08.2016 12:19:45	146314	13.91	7.592	7.371	7.583	5.907	258.8	0
09.08.2016 12:20:00	146315	13.91	7.592	7.371	7.602	5.917	253.4	0
09.08.2016 12:20:15	146316	13.91	7.592	7.371	7.602	5.907	253.4	0
09.08.2016 12:20:30	146317	13.91	7.592	7.371	7.592	5.917	253.4	0
09.08.2016 12:20:45	146318	13.91	7.573	7.371	7.592	5.916	250.7	0
09.08.2016 12:21:00	146319	13.91	7.573	7.371	7.592	5.907	248	0
09.08.2016 12:21:15	146320	13.91	7.573	7.371	7.602	5.916	238.5	0
09.08.2016 12:21:30	146321	13.9	7.573	7.371	7.592	5.916	238.5	0
09.08.2016 12:21:45	146322	13.88	7.573	7.371	7.602	5.916	233.1	0
09.08.2016 12:22:00	146323	13.89	7.592	7.371	7.602	5.907	229	0
09.08.2016 12:22:15	146324	13.9	7.611	7.39	7.602	5.907	227.6	0
09.08.2016 12:22:30	146325	13.89	7.621	7.39	7.611	5.907	233.1	0
09.08.2016 12:22:45	146326	13.89	7.611	7.39	7.621	5.916	229	0
09.08.2016 12:23:00	146327	13.91	7.602	7.39	7.621	5.907	229	0
09.08.2016 12:23:15	146328	13.91	7.63	7.39	7.621	5.916	222.2	0
09.08.2016 12:23:30	146329	13.91	7.708	7.409	7.621	5.916	220.9	0
09.08.2016 12:23:45	146330	13.91	7.765	7.409	7.64	5.907	219.5	0
09.08.2016 12:24:00	146331	13.91	7.842	7.409	7.64	5.907	216.8	0
09.08.2016 12:24:15	146332	13.9	7.948	7.409	7.659	5.907	219.5	0
09.08.2016 12:24:30	146333	13.9	8.05	7.428	7.678	5.907	216.8	0
09.08.2016 12:24:45	146334	13.9	8.11	7.447	7.717	5.907	216.8	0
09.08.2016 12:25:00	146335	13.9	8.17	7.447	7.755	5.897	215.4	0
09.08.2016 12:25:15	146336	13.9	8.17	7.447	7.794	5.907	218.2	0
09.08.2016 12:25:30	146337	13.9	8.16	7.447	7.813	5.916	218.2	0
09.08.2016 12:25:45	146338	13.9	8.13	7.428	7.832	5.916	215.4	0
09.08.2016 12:26:00	146339	13.9	8.11	7.428	7.852	5.916	218.2	0
09.08.2016 12:26:15	146340	13.9	8.08	7.409	7.852	5.906	224.9	0
09.08.2016 12:26:30	146341	13.9	8.05	7.409	7.852	5.916	224.9	0
09.08.2016 12:26:45	146342	13.89	8.02	7.418	7.852	5.916	231.7	0
09.08.2016 12:27:00	146343	13.89	8.02	7.418	7.852	5.916	234.4	0
09.08.2016 12:27:15	146344	13.89	8.03	7.408	7.842	5.916	229	0
09.08.2016 12:27:30	146345	13.88	8.03	7.408	7.832	5.906	238.5	0
09.08.2016 12:27:45	146346	13.9	8.02	7.408	7.832	5.916	231.7	0
09.08.2016 12:28:00	146347	13.9	8.02	7.408	7.832	5.916	239.8	0
09.08.2016 12:28:15	146348	13.9	8.01	7.408	7.832	5.906	229	0
09.08.2016 12:28:30	146349	13.9	7.977	7.408	7.832	5.897	238.5	0
09.08.2016 12:28:45	146350	13.91	7.958	7.399	7.832	5.916	239.8	0
09.08.2016 12:29:00	146351	13.91	7.919	7.408	7.813	5.915	239.8	0
09.08.2016 12:29:15	146352	13.91	7.899	7.408	7.793	5.915	239.8	0
09.08.2016 12:29:30	146353	13.92	7.88	7.408	7.793	5.906	237.1	0
09.08.2016 12:29:45	146354	13.92	7.861	7.408	7.774	5.915	248	0
09.08.2016 12:30:00	146355	13.92	7.842	7.408	7.755	5.906	237.1	0
09.08.2016 12:30:15	146356	13.92	7.842	7.408	7.755	5.906	234.4	0
09.08.2016 12:30:30	146357	13.93	7.861	7.408	7.745	5.906	237.1	0
09.08.2016 12:30:45	146358	13.93	7.918	7.427	7.735	5.915	234.4	0
09.08.2016 12:31:00	146359	13.94	7.967	7.427	7.735	5.915	248	0
09.08.2016 12:31:15	146360	13.94	7.996	7.427	7.735	5.906	237.1	0
09.08.2016 12:31:30	146361	13.94	8.06	7.437	7.735	5.915	233.1	0
09.08.2016 12:31:45	146362	13.94	8.13	7.446	7.754	5.915	234.4	0
09.08.2016 12:32:00	146363	13.94	8.21	7.446	7.812	5.915	250.7	0
09.08.2016 12:32:15	146364	13.94	8.3	7.475	7.851	5.905	251.4	0
09.08.2016 12:32:30	146365	13.94	8.36	7.533	7.899	5.905	250.7	2
09.08.2016 12:32:45	146366	13.94	8.41	7.59	7.938	5.905	250.7	18
09.08.2016 12:33:00	146367	13.94	8.43	7.639	8.04	5.905	265.6	17
09.08.2016 12:33:15	146368	13.95	8.46	7.696	8.15	5.915	274.4	13
09.08.2016 12:33:30	146369	13.95	8.49	7.773	8.26	5.905	277.1	3
09.08.2016 12:33:45	146370	13.95	8.5	7.831	8.3	5.905	280.5	17
09.08.2016 12:34:00	146371	13.95	8.51	7.841	8.31	5.905	281.2	6
09.08.2016 12:34:15	146372	13.95	8.48	7.85	8.29	5.905	284.6	2
09.08.2016 12:34:30	146373	13.96	8.41	7.841	8.29	5.905	306.2	8
09.08.2016 12:34:45	146374	13.97	8.32	7.841	8.28	5.896	284.6	3
09.08.2016 12:35:00	146375	13.97	8.27	7.85	8.26	5.905	298.1	0
09.08.2016 12:35:15	146376	13.98	8.21	7.85	8.24	5.915	318.4	0
09.08.2016 12:35:30	146377	13.98	8.17	7.85	8.22	5.915	306.2	12
09.08.2016 12:35:45	146378	13.98	8.14	7.85	8.21	5.905	319.8	11
09.08.2016 12:36:00	146379	13.98	8.1	7.85	8.19	5.905	323.8	13
09.08.2016 12:36:15	146380	13.98	8.09	7.85	8.17	5.895	327.2	16
09.08.2016 12:36:30	146381	13.98	8.08	7.841	8.15	5.905	329.3	20
09.08.2016 12:36:45	146382	13.98	8.05	7.831	8.14	5.905	327.2	15
09.08.2016 12:37:00	146383	13.98	8.01	7.812	8.12	5.905	329.3	3
09.08.2016 12:37:15	146384	13.98	8.01	7.811	8.1	5.905	332	4
09.08.2016 12:37:30	146385	13.98	8.01	7.792	8.09	5.905	333.3	13
09.08.2016 12:37:45	146386	13.98	8.01	7.792	8.06	5.914	338.8	12
09.08.2016 12:38:00	146387	13.98	7.995	7.773	8.06	5.905	350.3	3
09.08.2016 12:38:15	146388	13.98	7.985	7.763	8.04	5.905	353.7	7
09.08.2016 12:38:30	146389	13.98	7.966	7.744	8.02	5.905	355	10
09.08.2016 12:38:45	146390	13.98	7.937	7.734	8	5.905	359.1	4
09.08.2016 12:39:00	146391	13.98	7.918	7.715	7.985	5.914	353.7	0
09.08.2016 12:39:15	146392	13.98	7.898	7.696	7.946	5.914	355	0
09.08.2016 12:39:30	146393	13.98	7.879	7.676	7.927	5.905	349.6	0
09.08.2016 12:39:45	146394	13.98	7.86	7.657	7.889	5.914	349.6	0
09.08.2016 12:40:00	146395	13.98	7.85	7.638	7.869	5.914	349.6	0
09.08.2016 12:40:15	146396	13.98	7.821	7.638	7.85	5.914	323.8	0
09.08.2016 12:40:30	146397	13.98	7.84	7.619	7.84	5.914	355	0
09.08.2016 12:40:45	146398	13.98	7.86	7.609	7.831	5.914	326.6	0
09.08.2016 12:41:00	146399	13.98	7.917	7.599	7.811	5.905	327.2	0
09.08.2016 12:41:15	146400	13.98	7.937	7.599	7.811	5.914	325.2	0
09.08.2016 12:41:30	146401	13.98	7.956	7.599	7.811	5.914	323.2	0
09.08.2016 12:41:45	146402	13.98	7.956	7.58	7.811	5.895	323.2	0
09.08.2016 12:42:00	146403	13.98	7.995	7.599	7.811	5.914	327.2	0
09.08.2016 12:42:15	146404	13.98	8.05	7.638	7.869	5.914	323.2	0
09.08.2016 12:42:30	146405	13.98	8.21	7.705	7.985	5.914	323.2	0
09.08.2016 12:42:45	146406	13.98	8.42	7.811	8.14	5.914	313	0
09.08.2016 12:43:00	146407	13.98	8.6	7.85	8.24	5.905	313	0
09.08.2016 12:43:15	146408	13.98	8.67	7.85	8.28	5.905	310.3	0
09.08.2016 12:43:30	146409	13.98	8.67	7.869	8.29	5.905	308.9	0
09.08.2016 12:43:45	146410	13.98	8.65	7.879	8.31	5.914	310.3	0
09.08.2016 12:44:00	146411	13.98	8.59	7.869	8.3	5.904	300.8	0
09.08.2016 12:44:15	146412	13.98	8.52	7.85	8.26	5.904	304.9	0
09.08.2016 12:44:30	146413	13.98	8.46	7.85	8.22	5.914	300.8	0
09.08.2016 12:44:45	146414	13.98	8.39	7.83	8.2	5.904	300.8	0
09.08.2016 12:45:00	146415	13.98	8.32	7.83	8.16	5.904	301.5	0
09.08.2016 12:45:15	146416	13.98	8.27	7.811	8.13	5.914	300.1	0
09.08.2016 12:45:30	146417	13.98	8.23	7.811	8.1	5.914	300.1	0
09.08.2016 12:45:45	146418	13.98	8.21	7.801	8.08	5.914	294	0
09.08.2016 12:46:00	146419	13.97	8.2	7.792	8.05	5.914	300.1	0
09.08.2016 12:46:15	146420	13.97	8.19	7.772	8.02	5.914	294	0
09.08.2016 12:46:30	146421	13.97	8.19	7.763	8.02	5.914	303.5	0
09.08.2016 12:46:45	146422	13.97	8.17	7.753	8	5.904	303.5	0
09.08.2016 12:47:00	146423	13.97	8.13	7.734	7.985	5.904	302.2	0
09.08.2016 12:47:15	146424	13.97	8.09	7.715	7.965	5.904	303.5	0
09.08.2016 12:47:30	146425	13.97	8.03	7.695	7.956	5.904	302.2	0
09.08.2016 12:47:45	146426	13.97	7.994	7.676	7.936	5.904	302.2	0
09.08.2016 12:48:00	146427	13.96	7.956	7.676	7.908	5.914	302.2	0
09.08.2016 12:48:15	146428	13.96	7.927	7.647	7.888	5.914	306.2	0
09.08.2016 12:48:30	146429	13.96	7.898	7.638	7.869	5.914	300.1	0
09.08.2016 12:48:45	146430	13.96	7.879	7.618	7.85	5.914	302.2	0
09.08.2016 12:49:00	146431	13.96	7.84	7.599	7.83	5.914	299.4	0
09.08.2016 12:49:15	146432	13.96	7.821	7.599	7.811	5.914	298.1	0
09.08.2016 12:49:30	146433	13.96	7.821	7.589	7.792	5.914	299.4	0
09.08.2016 12:49:45	146434	13.95	7.801	7.58	7.772	5.904	304.2	0
09.08.2016 12:50:00	146435	13.94	7.801	7.58	7.763	5.914	299.4	0
09.08.2016 12:50:15	146436	13.96	7.801	7.57	7.753	5.914	299.4	0
09.08.2016 12:50:30	146437	13.96	7.821	7.56	7.753	5.914	299.4	0
09.08.2016 12:50:45	146438	13.96	7.801	7.56	7.753	5.914	299.4	0
09.08.2016 12:51:00	146439	13.95	7.801	7.56	7.743	5.914	294	0
09.08.2016 12:51:15	146440	13.95	7.811	7.56	7.734	5.914	287.9	0
09.08.2016 12:51:30	146441	13.95	7.811	7.56	7.753	5.904	287.9	0
09.08.2016 12:51:45	146442	13.95	7.83	7.58	7.753	5.914	289.3	0
09.08.2016 12:52:00	146443	13.95	7.84	7.58	7.753	5.914	292	0
09.08.2016 12:52:15	146444	13.95	7.84	7.58	7.763	5.914	289.3	0
09.08.2016 12:52:30	146445	13.95	7.84	7.58	7.772	5.914	288.6	0
09.08.2016 12:52:45	146446	13.95	7.821	7.56	7.772	5.904	288.6	0
09.08.2016 12:53:00	146447	13.95	7.801	7.56	7.763	5.914	292.7	0
09.08.2016 12:53:15	146448	13.95	7.782	7.541	7.753	5.914	292.7	0
09.08.2016 12:53:30	146449	13.95	7.782	7.532	7.753	5.914	295.4	0
09.08.2016 12:53:45	146450	13.96	7.782	7.522	7.743	5.914	288.6	0
09.08.2016 12:54:00	146451	13.95	7.782	7.512	7.734	5.914	292.7	0
09.08.2016 12:54:15	146452	13.95	7.782	7.503	7.734	5.904	292.7	0
09.08.2016 12:54:30	146453	13.95	7.753	7.493	7.734	5.914	292.7	0
09.08.2016 12:54:45	146454	13.95	7.782	7.483	7.724	5.904	295.4	0
09.08.2016 12:55:00	146455	13.95	7.782	7.483	7.715	5.914	287.9	0
09.08.2016 12:55:15	146456	13.94	7.763	7.483	7.715	5.914	295.4	0
09.08.2016 12:55:30	146457	13.95	7.763	7.483	7.715	5.914	292.7	0
09.08.2016 12:55:45	146458	13.95	7.743	7.464	7.714	5.914	293.3	0
09.08.2016 12:56:00	146459	13.95	7.743	7.464	7.705	5.914	296.1	0
09.08.2016 12:56:15	146460	13.95	7.724	7.464	7.705	5.914	287.9	0
09.08.2016 12:56:30	146461	13.95	7.724	7.455	7.695	5.904	292.7	0
09.08.2016 12:56:45	146462	13.95	7.724	7.445	7.695	5.914	289.3	0
09.08.2016 12:57:00	146463	13.95	7.734	7.445	7.695	5.914	288.6	0
09.08.2016 12:57:15	146464	13.95	7.724	7.445	7.695	5.914	289.3	0
09.08.2016 12:57:30	146465	13.95	7.705	7.445	7.695	5.914	296.1	0
09.08.2016 12:57:45	146466	13.95	7.705	7.445	7.695	5.914	296.7	0
09.08.2016 12:58:00	146467	13.95	7.705	7.445	7.686	5.914	297.4	0
09.08.2016 12:58:15	146468	13.95	7.705	7.445	7.686	5.914	291.3	0
09.08.2016 12:58:30	146469	13.95	7.686	7.435	7.686	5.904	303.5	0
09.08.2016 12:58:45	146470	13.95	7.705	7.426	7.676	5.914	296.7	0
09.08.2016 12:59:00	146471	13.95	7.705	7.426	7.676	5.914	295.4	0
09.08.2016 12:59:15	146472	13.95	7.695	7.426	7.676	5.914	296.1	0
09.08.2016 12:59:30	146473	13.95	7.685	7.426	7.676	5.914	296.7	0
09.08.2016 12:59:45	146474	13.95	7.666	7.426	7.676	5.914	296.1	0
09.08.2016 13:00:00	146475	13.95	7.666	7.426	7.676	5.914	296.7	0
09.08.2016 13:00:15	146476	13.96	7.685	7.426	7.676	5.914	293.4	0
09.08.2016 13:00:30	146477	13.95	7.685	7.426	7.676	5.914	295.4	0
09.08.2016 13:00:45	146478	13.95	7.666	7.416	7.676	5.914	302.2	0
09.08.2016 13:01:00	146479	13.95	7.666	7.406	7.676	5.904	308.3	0
09.08.2016 13:01:15	146480	13.95	7.666	7.406	7.666	5.904	296.7	0
09.08.2016 13:01:30	146481	13.96	7.685	7.406	7.656	5.914	299.4	0
09.08.2016 13:01:45	146482	13.95	7.666	7.406	7.656	5.914	299.4	0
09.08.2016 13:02:00	146483	13.95	7.647	7.387	7.637	5.914	299.4	0
09.08.2016 13:02:15	146484	13.95	7.647	7.387	7.637	5.914	308.2	0
09.08.2016 13:02:30	146485	13.96	7.637	7.387	7.637	5.914	306.2	0
09.08.2016 13:02:45	146486	13.95	7.628	7.387	7.618	5.914	306.2	0
09.08.2016 13:03:00	146487	13.95	7.628	7.387	7.618	5.914	307.6	0
09.08.2016 13:03:15	146488	13.95	7.647	7.406	7.618	5.914	306.2	0
09.08.2016 13:03:30	146489	13.96	7.666	7.406	7.618	5.914	310.3	0
09.08.2016 13:03:45	146490	13.95	7.666	7.406	7.618	5.904	298.1	0
09.08.2016 13:04:00	146491	13.95	7.666	7.406	7.608	5.914	306.2	0
09.08.2016 13:04:15	146492	13.95	7.666	7.406	7.608	5.914	303.5	0
09.08.2016 13:04:30	146493	13.95	7.656	7.406	7.618	5.914	307.6	0
09.08.2016 13:04:45	146494	13.96	7.647	7.406	7.618	5.914	298.1	0
09.08.2016 13:05:00	146495	13.95	7.656	7.416	7.628	5.914	300.1	0
09.08.2016 13:05:15	146496	13.95	7.685	7.416	7.637	5.914	296.7	0
09.08.2016 13:05:30	146497	13.95	7.762	7.425	7.637	5.914	296.7	0
09.08.2016 13:05:45	146498	13.95	7.782	7.416	7.637	5.913	296.7	0
09.08.2016 13:06:00	146499	13.95	7.791	7.406	7.647	5.913	296.7	0
09.08.2016 13:06:15	146500	13.95	7.801	7.406	7.656	5.913	303.5	0
09.08.2016 13:06:30	146501	13.95	7.82	7.406	7.656	5.913	298.1	0
09.08.2016 13:06:45	146502	13.95	7.82	7.406	7.656	5.913	288.6	0
09.08.2016 13:07:00	146503	13.95	7.801	7.406	7.656	5.913	296.7	0
09.08.2016 13:07:15	146504	13.94	7.801	7.406	7.666	5.913	287.2	0
09.08.2016 13:07:30	146505	13.94	7.859	7.406	7.676	5.913	297.4	0
09.08.2016 13:07:45	146506	13.95	7.936	7.406	7.676	5.913	288.6	0
09.08.2016 13:08:00	146507	13.95	7.994	7.406	7.695	5.913	290	0
09.08.2016 13:08:15	146508	13.94	8.01	7.406	7.704	5.913	297.4	0
09.08.2016 13:08:30	146509	13.95	8.01	7.406	7.714	5.913	297.4	0
09.08.2016 13:08:45	146510	13.95	8.03	7.406	7.733	5.913	292.7	0
09.08.2016 13:09:00	146511	13.96	8.03	7.396	7.733	5.913	294	0
09.08.2016 13:09:15	146512	13.95	8	7.387	7.733	5.913	293.3	0
09.08.2016 13:09:30	146513	13.96	7.994	7.387	7.733	5.913	293.3	0
09.08.2016 13:09:45	146514	13.96	7.975	7.387	7.733	5.913	290	0
09.08.2016 13:10:00	146515	13.96	7.936	7.396	7.733	5.913	297.4	0
09.08.2016 13:10:15	146516	13.96	7.936	7.387	7.743	5.913	293.3	0
09.08.2016 13:10:30	146517	13.96	7.955	7.387	7.753	5.913	300.8	0
09.08.2016 13:10:45	146518	13.96	7.994	7.387	7.753	5.913	293.3	0
09.08.2016 13:11:00	146519	13.96	8.01	7.387	7.753	5.913	297.4	0
09.08.2016 13:11:15	146520	13.96	8.01	7.387	7.762	5.913	292.7	0
09.08.2016 13:11:30	146521	13.96	8.01	7.387	7.772	5.913	300.8	0
09.08.2016 13:11:45	146522	13.96	8.03	7.396	7.772	5.913	299.4	0
09.08.2016 13:12:00	146523	13.96	8.07	7.406	7.791	5.913	300.1	0
09.08.2016 13:12:15	146524	13.96	8.11	7.415	7.801	5.913	292.7	0
09.08.2016 13:12:30	146525	13.96	8.18	7.425	7.81	5.913	300.8	0
09.08.2016 13:12:45	146526	13.96	8.21	7.425	7.83	5.913	303.5	0
09.08.2016 13:13:00	146527	13.96	8.19	7.425	7.849	5.913	303.5	0
09.08.2016 13:13:15	146528	13.96	8.17	7.415	7.868	5.913	306.9	0
09.08.2016 13:13:30	146529	13.96	8.15	7.425	7.887	5.913	303.5	0
09.08.2016 13:13:45	146530	13.96	8.21	7.425	7.907	5.913	307.6	0
09.08.2016 13:14:00	146531	13.96	8.27	7.444	7.926	5.913	307.6	0
09.08.2016 13:14:15	146532	13.96	8.34	7.444	7.955	5.913	306.2	0
09.08.2016 13:14:30	146533	13.96	8.38	7.454	7.974	5.913	307.6	0
09.08.2016 13:14:45	146534	13.96	8.42	7.483	7.994	5.913	311.6	0
09.08.2016 13:15:00	146535	13.96	8.46	7.502	8.02	5.913	314.3	0
09.08.2016 13:15:15	146536	13.96	8.48	7.502	8.05	5.913	307.6	0
09.08.2016 13:15:30	146537	13.96	8.48	7.502	8.06	5.913	314.3	0
09.08.2016 13:15:45	146538	13.96	8.44	7.502	8.08	5.913	311.6	0
09.08.2016 13:16:00	146539	13.96	8.4	7.502	8.1	5.913	318.4	0
09.08.2016 13:16:15	146540	13.96	8.37	7.502	8.1	5.913	314.3	0
09.08.2016 13:16:30	146541	13.96	8.34	7.502	8.1	5.913	314.3	0
09.08.2016 13:16:45	146542	13.96	8.32	7.521	8.1	5.913	323.2	0
09.08.2016 13:17:00	146543	13.96	8.36	7.521	8.1	5.913	317.1	0
09.08.2016 13:17:15	146544	13.96	8.38	7.521	8.1	5.913	318.4	0
09.08.2016 13:17:30	146545	13.96	8.38	7.521	8.1	5.913	322.5	0
09.08.2016 13:17:45	146546	13.96	8.36	7.531	8.11	5.913	323.2	0
09.08.2016 13:18:00	146547	13.96	8.34	7.54	8.12	5.913	325.2	0
09.08.2016 13:18:15	146548	13.96	8.36	7.559	8.12	5.913	327.2	0
09.08.2016 13:18:30	146549	13.96	8.42	7.579	8.14	5.913	327.9	0
09.08.2016 13:18:45	146550	13.96	8.5	7.598	8.16	5.913	330.6	0
09.08.2016 13:19:00	146551	13.95	8.55	7.617	8.18	5.913	336	0
09.08.2016 13:19:15	146552	13.95	8.61	7.636	8.2	5.913	326.5	0
09.08.2016 13:19:30	146553	13.95	8.61	7.636	8.22	5.913	327.2	0
09.08.2016 13:19:45	146554	13.95	8.59	7.617	8.24	5.913	336	0
09.08.2016 13:20:00	146555	13.95	8.55	7.617	8.24	5.913	330.6	0
09.08.2016 13:20:15	146556	13.95	8.52	7.617	8.24	5.913	331.3	0
09.08.2016 13:20:30	146557	13.94	8.46	7.598	8.22	5.913	330.6	0
09.08.2016 13:20:45	146558	13.94	8.4	7.617	8.2	5.913	338.7	0
09.08.2016 13:21:00	146559	13.94	8.36	7.617	8.18	5.913	332	0
09.08.2016 13:21:15	146560	13.94	8.3	7.608	8.16	5.913	321.1	0
09.08.2016 13:21:30	146561	13.94	8.26	7.598	8.14	5.913	327.9	0
09.08.2016 13:21:45	146562	13.95	8.26	7.598	8.13	5.913	326.6	0
09.08.2016 13:22:00	146563	13.94	8.23	7.579	8.11	5.913	327.9	0
09.08.2016 13:22:15	146564	13.94	8.19	7.579	8.1	5.913	322.5	0
09.08.2016 13:22:30	146565	13.94	8.15	7.579	8.08	5.913	325.9	0
09.08.2016 13:22:45	146566	13.94	8.12	7.579	8.06	5.913	332	0
09.08.2016 13:23:00	146567	13.94	8.09	7.569	8.04	5.913	326.6	0
09.08.2016 13:23:15	146568	13.94	8.05	7.579	8.03	5.913	327.9	0
09.08.2016 13:23:30	146569	13.94	8.01	7.579	8.01	5.913	327.9	0
09.08.2016 13:23:45	146570	13.94	7.993	7.569	8	5.913	326.6	0
09.08.2016 13:24:00	146571	13.94	7.993	7.579	7.984	5.913	332	0
09.08.2016 13:24:15	146572	13.94	7.974	7.559	7.984	5.913	322.5	0
09.08.2016 13:24:30	146573	13.95	7.955	7.559	7.964	5.913	323.8	0
09.08.2016 13:24:45	146574	13.95	7.935	7.559	7.945	5.913	332	0
09.08.2016 13:25:00	146575	13.95	7.916	7.55	7.945	5.913	325.2	0
09.08.2016 13:25:15	146576	13.95	7.916	7.54	7.926	5.913	327.9	0
09.08.2016 13:25:30	146577	13.95	7.935	7.54	7.926	5.913	334.7	0
09.08.2016 13:25:45	146578	13.95	7.955	7.54	7.916	5.913	323.8	0
09.08.2016 13:26:00	146579	13.95	7.993	7.54	7.906	5.913	325.2	0
09.08.2016 13:26:15	146580	13.95	8.01	7.53	7.906	5.913	325.2	0
09.08.2016 13:26:30	146581	13.95	8.01	7.521	7.906	5.913	334.7	0
09.08.2016 13:26:45	146582	13.96	8	7.521	7.887	5.913	327.9	0
09.08.2016 13:27:00	146583	13.95	7.984	7.521	7.887	5.913	332	0
09.08.2016 13:27:15	146584	13.95	7.974	7.511	7.877	5.903	334.7	5
09.08.2016 13:27:30	146585	13.96	7.955	7.511	7.868	5.903	332	13
09.08.2016 13:27:45	146586	13.96	7.945	7.511	7.877	5.903	338.7	14
09.08.2016 13:28:00	146587	13.96	7.955	7.521	7.906	5.913	341.5	14
09.08.2016 13:28:15	146588	13.96	7.984	7.55	7.955	5.903	341.5	11
09.08.2016 13:28:30	146589	13.96	8.02	7.55	7.974	5.903	345.5	13
09.08.2016 13:28:45	146590	13.96	8.06	7.569	7.974	5.903	341.5	13
09.08.2016 13:29:00	146591	13.96	8.08	7.569	7.974	5.903	345.5	16
09.08.2016 13:29:15	146592	13.96	8.09	7.559	7.974	5.913	379.4	8
09.08.2016 13:29:30	146593	13.96	8.09	7.579	7.964	5.913	376.7	14
09.08.2016 13:29:45	146594	13.96	8.09	7.579	7.964	5.913	376.7	11
09.08.2016 13:30:00	146595	13.96	8.1	7.588	7.955	5.913	384.8	14
09.08.2016 13:30:15	146596	13.96	8.09	7.588	7.945	5.913	392.9	5
09.08.2016 13:30:30	146597	13.96	8.08	7.579	7.935	5.913	384.8	2
09.08.2016 13:30:45	146598	13.96	8.06	7.579	7.926	5.913	384.8	3
09.08.2016 13:31:00	146599	13.96	8.04	7.559	7.906	5.913	384.8	0
09.08.2016 13:31:15	146600	13.96	8.01	7.559	7.906	5.913	384.8	0
09.08.2016 13:31:30	146601	13.96	7.974	7.559	7.887	5.913	385.5	0
09.08.2016 13:31:45	146602	13.96	7.955	7.559	7.887	5.913	386.2	12
09.08.2016 13:32:00	146603	13.96	7.935	7.559	7.868	5.913	384.8	0
09.08.2016 13:32:15	146604	13.96	7.897	7.559	7.868	5.913	386.2	0
09.08.2016 13:32:30	146605	13.96	7.887	7.569	7.858	5.903	386.2	9
09.08.2016 13:32:45	146606	13.96	7.877	7.578	7.848	5.913	386.2	9
09.08.2016 13:33:00	146607	13.96	7.858	7.559	7.829	5.913	395.6	0
09.08.2016 13:33:15	146608	13.95	7.839	7.559	7.829	5.913	386.2	0
09.08.2016 13:33:30	146609	13.96	7.829	7.559	7.81	5.913	386.2	0
09.08.2016 13:33:45	146610	13.96	7.887	7.54	7.81	5.913	397	0
09.08.2016 13:34:00	146611	13.96	7.954	7.54	7.79	5.913	394.3	0
09.08.2016 13:34:15	146612	13.95	7.993	7.53	7.79	5.913	394.3	0
09.08.2016 13:34:30	146613	13.95	8.01	7.521	7.79	5.913	399.7	0
09.08.2016 13:34:45	146614	13.95	8.03	7.521	7.781	5.913	399.7	0
09.08.2016 13:35:00	146615	13.95	8.05	7.521	7.781	5.913	399.7	0
09.08.2016 13:35:15	146616	13.95	8.1	7.521	7.819	5.913	403.1	0
09.08.2016 13:35:30	146617	13.95	8.19	7.521	7.868	5.913	399.7	0
09.08.2016 13:35:45	146618	13.95	8.23	7.521	7.887	5.913	399.7	0
09.08.2016 13:36:00	146619	13.96	8.23	7.521	7.887	5.913	403.8	0
09.08.2016 13:36:15	146620	13.95	8.23	7.521	7.887	5.913	402.4	0
09.08.2016 13:36:30	146621	13.96	8.22	7.53	7.867	5.913	402.4	0
09.08.2016 13:36:45	146622	13.95	8.19	7.521	7.839	5.913	402.4	0
09.08.2016 13:37:00	146623	13.95	8.15	7.521	7.819	5.913	397	0
09.08.2016 13:37:15	146624	13.96	8.1	7.511	7.79	5.913	392.9	0
09.08.2016 13:37:30	146625	13.96	8.07	7.511	7.79	5.913	397	0
09.08.2016 13:37:45	146626	13.96	8.03	7.501	7.771	5.913	392.9	0
09.08.2016 13:38:00	146627	13.96	8.01	7.511	7.752	5.913	399.7	0
09.08.2016 13:38:15	146628	13.96	7.974	7.521	7.752	5.913	411.9	0
09.08.2016 13:38:30	146629	13.96	7.954	7.511	7.732	5.913	403.7	0
09.08.2016 13:38:45	146630	13.96	7.935	7.53	7.732	5.913	402.4	0
09.08.2016 13:39:00	146631	13.96	7.906	7.511	7.713	5.903	401.7	0
09.08.2016 13:39:15	146632	13.96	7.858	7.511	7.713	5.903	398.3	0
09.08.2016 13:39:30	146633	13.96	7.829	7.511	7.703	5.903	398.3	0
09.08.2016 13:39:45	146634	13.96	7.81	7.501	7.694	5.903	396.3	0
09.08.2016 13:40:00	146635	13.96	7.79	7.492	7.694	5.903	397	0
09.08.2016 13:40:15	146636	13.96	7.771	7.492	7.684	5.912	398.3	0
09.08.2016 13:40:30	146637	13.96	7.752	7.472	7.675	5.912	397	0
09.08.2016 13:40:45	146638	13.96	7.732	7.482	7.674	5.912	403.8	0
09.08.2016 13:41:00	146639	13.96	7.723	7.482	7.674	5.912	405.1	0
09.08.2016 13:41:15	146640	13.96	7.723	7.463	7.665	5.912	399.7	0
09.08.2016 13:41:30	146641	13.96	7.703	7.463	7.655	5.912	402.4	0
09.08.2016 13:41:45	146642	13.96	7.703	7.453	7.636	5.912	395.6	0
09.08.2016 13:42:00	146643	13.96	7.684	7.453	7.636	5.912	395.6	0
09.08.2016 13:42:15	146644	13.96	7.684	7.443	7.636	5.912	405.1	0
09.08.2016 13:42:30	146645	13.96	7.674	7.453	7.636	5.912	405.1	0
09.08.2016 13:42:45	146646	13.96	7.684	7.443	7.617	5.912	398.4	0
09.08.2016 13:43:00	146647	13.96	7.684	7.443	7.617	5.912	398.4	0
09.08.2016 13:43:15	146648	13.96	7.703	7.463	7.617	5.912	395.6	0
09.08.2016 13:43:30	146649	13.96	7.723	7.463	7.636	5.912	394.3	0
09.08.2016 13:43:45	146650	13.96	7.742	7.482	7.655	5.912	390.2	0
09.08.2016 13:44:00	146651	13.96	7.78	7.482	7.674	5.912	394.3	0
09.08.2016 13:44:15	146652	13.96	7.8	7.482	7.674	5.912	355	0
09.08.2016 13:44:30	146653	13.96	7.8	7.482	7.674	5.912	346.9	0
09.08.2016 13:44:45	146654	13.96	7.8	7.482	7.674	5.912	355	0
09.08.2016 13:45:00	146655	13.96	7.8	7.482	7.674	5.912	346.9	0
09.08.2016 13:45:15	146656	13.96	7.78	7.463	7.674	5.912	346.9	0
09.08.2016 13:45:30	146657	13.96	7.78	7.463	7.655	5.912	346.9	0
09.08.2016 13:45:45	146658	13.96	7.761	7.443	7.655	5.912	346.8	0
09.08.2016 13:46:00	146659	13.96	7.742	7.443	7.636	5.912	349.6	0
09.08.2016 13:46:15	146660	13.96	7.723	7.443	7.636	5.912	354.3	0
09.08.2016 13:46:30	146661	13.96	7.703	7.424	7.626	5.912	349.6	0
09.08.2016 13:46:45	146662	13.96	7.684	7.424	7.617	5.912	349.6	0
09.08.2016 13:47:00	146663	13.96	7.674	7.424	7.617	5.912	359	0
09.08.2016 13:47:15	146664	13.96	7.665	7.414	7.617	5.912	361.8	0
09.08.2016 13:47:30	146665	13.96	7.665	7.405	7.607	5.912	359.1	0
09.08.2016 13:47:45	146666	13.96	7.655	7.405	7.597	5.912	361.8	0
09.08.2016 13:48:00	146667	13.96	7.645	7.405	7.597	5.912	364.5	0
09.08.2016 13:48:15	146668	13.96	7.626	7.395	7.597	5.912	364.5	0
09.08.2016 13:48:30	146669	13.96	7.626	7.395	7.597	5.912	364.5	0
09.08.2016 13:48:45	146670	13.96	7.617	7.405	7.588	5.912	359.1	0
09.08.2016 13:49:00	146671	13.96	7.617	7.405	7.588	5.912	365.1	0
09.08.2016 13:49:15	146672	13.96	7.626	7.405	7.578	5.912	364.5	0
09.08.2016 13:49:30	146673	13.96	7.626	7.405	7.578	5.912	360.4	0
09.08.2016 13:49:45	146674	13.96	7.626	7.405	7.578	5.912	359	0
09.08.2016 13:50:00	146675	13.96	7.645	7.405	7.578	5.912	350.2	0
09.08.2016 13:50:15	146676	13.96	7.655	7.405	7.578	5.912	345.5	0
09.08.2016 13:50:30	146677	13.96	7.703	7.405	7.578	5.912	345.5	0
09.08.2016 13:50:45	146678	13.96	7.761	7.405	7.578	5.912	345.5	0
09.08.2016 13:51:00	146679	13.96	7.79	7.405	7.588	5.912	345.5	0
09.08.2016 13:51:15	146680	13.96	7.8	7.395	7.597	5.912	345.5	0
09.08.2016 13:51:30	146681	13.96	7.78	7.395	7.597	5.912	355	0
09.08.2016 13:51:45	146682	13.96	7.78	7.386	7.607	5.912	354.3	0
09.08.2016 13:52:00	146683	13.96	7.78	7.386	7.607	5.912	345.5	0
09.08.2016 13:52:15	146684	13.96	7.761	7.386	7.597	5.912	372.6	0
09.08.2016 13:52:30	146685	13.96	7.751	7.376	7.597	5.912	387.5	0
09.08.2016 13:52:45	146686	13.96	7.742	7.376	7.597	5.912	368.5	0
09.08.2016 13:53:00	146687	13.96	7.742	7.366	7.597	5.912	372.6	0
09.08.2016 13:53:15	146688	13.96	7.722	7.366	7.588	5.912	387.5	0
09.08.2016 13:53:30	146689	13.96	7.722	7.366	7.597	5.912	392.9	0
09.08.2016 13:53:45	146690	13.96	7.732	7.357	7.588	5.912	390.2	0
09.08.2016 13:54:00	146691	13.96	7.742	7.347	7.588	5.912	390.2	0
09.08.2016 13:54:15	146692	13.96	7.722	7.347	7.588	5.912	395.6	0
09.08.2016 13:54:30	146693	13.96	7.722	7.347	7.597	5.912	395.6	0
09.08.2016 13:54:45	146694	13.96	7.722	7.347	7.597	5.912	397	0
09.08.2016 13:55:00	146695	13.96	7.722	7.347	7.597	5.912	388.2	0
09.08.2016 13:55:15	146696	13.96	7.722	7.347	7.578	5.912	394.3	0
09.08.2016 13:55:30	146697	13.96	7.722	7.347	7.578	5.912	395.6	0
09.08.2016 13:55:45	146698	13.96	7.722	7.347	7.578	5.912	398.3	0
09.08.2016 13:56:00	146699	13.95	7.703	7.347	7.578	5.912	403.8	0
09.08.2016 13:56:15	146700	13.96	7.703	7.357	7.578	5.912	399.7	0
09.08.2016 13:56:30	146701	13.95	7.742	7.366	7.597	5.912	405.1	0
09.08.2016 13:56:45	146702	13.95	7.799	7.347	7.597	5.912	401.1	0
09.08.2016 13:57:00	146703	13.95	7.857	7.347	7.616	5.912	409.2	0
09.08.2016 13:57:15	146704	13.95	7.915	7.347	7.636	5.912	411.9	0
09.08.2016 13:57:30	146705	13.95	7.935	7.357	7.636	5.912	414.6	0
09.08.2016 13:57:45	146706	13.95	7.915	7.357	7.636	5.912	418.7	0
09.08.2016 13:58:00	146707	13.95	7.915	7.366	7.655	5.912	422.7	0
09.08.2016 13:58:15	146708	13.95	7.896	7.357	7.655	5.912	429.5	0
09.08.2016 13:58:30	146709	13.95	7.877	7.347	7.665	5.912	429.5	0
09.08.2016 13:58:45	146710	13.95	7.857	7.357	7.665	5.912	430.9	0
09.08.2016 13:59:00	146711	13.94	7.857	7.347	7.655	5.912	429.5	0
09.08.2016 13:59:15	146712	13.94	7.857	7.366	7.655	5.912	429.5	0
09.08.2016 13:59:30	146713	13.95	7.838	7.366	7.655	5.912	428.1	0
09.08.2016 13:59:45	146714	13.94	7.819	7.366	7.636	5.912	429.5	0
09.08.2016 14:00:00	146715	13.94	7.799	7.366	7.636	5.912	429.5	0
09.08.2016 14:00:15	146716	13.94	7.78	7.366	7.626	5.912	429.5	0
09.08.2016 14:00:30	146717	13.94	7.761	7.366	7.616	5.912	420	0
09.08.2016 14:00:45	146718	13.94	7.761	7.366	7.616	5.912	420	0
09.08.2016 14:01:00	146719	13.94	7.761	7.376	7.607	5.912	428.1	0
09.08.2016 14:01:15	146720	13.94	7.742	7.385	7.597	5.912	433.6	0
09.08.2016 14:01:30	146721	13.94	7.742	7.385	7.597	5.912	428.1	0
09.08.2016 14:01:45	146722	13.94	7.742	7.385	7.597	5.912	428.1	0
09.08.2016 14:02:00	146723	13.94	7.722	7.385	7.597	5.912	433.6	0
09.08.2016 14:02:15	146724	13.94	7.722	7.385	7.597	5.912	434.9	0
09.08.2016 14:02:30	146725	13.94	7.703	7.395	7.597	5.912	440.3	0
09.08.2016 14:02:45	146726	13.94	7.684	7.395	7.597	5.912	443	0
09.08.2016 14:03:00	146727	13.94	7.684	7.405	7.597	5.912	443	0
09.08.2016 14:03:15	146728	13.94	7.732	7.405	7.597	5.912	440.3	0
09.08.2016 14:03:30	146729	13.94	7.761	7.414	7.616	5.912	443	0
09.08.2016 14:03:45	146730	13.94	7.761	7.414	7.616	5.922	445.1	0
09.08.2016 14:04:00	146731	13.94	7.742	7.405	7.626	5.912	453.9	0
09.08.2016 14:04:15	146732	13.94	7.742	7.414	7.616	5.912	448.5	0
09.08.2016 14:04:30	146733	13.94	7.742	7.405	7.616	5.912	444.4	0
09.08.2016 14:04:45	146734	13.94	7.742	7.405	7.616	5.912	447.1	0
09.08.2016 14:05:00	146735	13.94	7.732	7.395	7.607	5.902	448.5	0
09.08.2016 14:05:15	146736	13.94	7.722	7.395	7.607	5.902	458.6	0
09.08.2016 14:05:30	146737	13.94	7.713	7.395	7.597	5.902	448.5	0
09.08.2016 14:05:45	146738	13.94	7.703	7.385	7.587	5.912	448.5	0
09.08.2016 14:06:00	146739	13.94	7.693	7.376	7.597	5.912	448.5	0
09.08.2016 14:06:15	146740	13.94	7.693	7.366	7.597	5.912	444.4	0
09.08.2016 14:06:30	146741	13.94	7.693	7.366	7.597	5.912	439	0
09.08.2016 14:06:45	146742	13.94	7.693	7.366	7.597	5.912	437.6	0
09.08.2016 14:07:00	146743	13.94	7.703	7.366	7.597	5.912	445.8	0
09.08.2016 14:07:15	146744	13.94	7.684	7.347	7.597	5.912	451.2	0
09.08.2016 14:07:30	146745	13.94	7.684	7.347	7.587	5.912	441.7	0
09.08.2016 14:07:45	146746	13.94	7.684	7.347	7.578	5.912	439	0
09.08.2016 14:08:00	146747	13.93	7.684	7.347	7.578	5.912	439	0
09.08.2016 14:08:15	146748	13.93	7.684	7.347	7.578	5.912	440.4	0
09.08.2016 14:08:30	146749	13.91	7.664	7.347	7.578	5.912	439	0
09.08.2016 14:08:45	146750	13.93	7.664	7.347	7.578	5.912	439	0
09.08.2016 14:09:00	146751	13.94	7.664	7.347	7.568	5.912	439	0
09.08.2016 14:09:15	146752	13.94	7.645	7.347	7.568	5.912	451.2	0
09.08.2016 14:09:30	146753	13.94	7.645	7.347	7.568	5.912	440.4	0
09.08.2016 14:09:45	146754	13.94	7.645	7.347	7.578	5.912	440.4	0
09.08.2016 14:10:00	146755	13.93	7.645	7.366	7.597	5.912	451.2	0
09.08.2016 14:10:15	146756	13.93	7.664	7.366	7.597	5.912	440.4	0
09.08.2016 14:10:30	146757	13.94	7.664	7.366	7.597	5.912	444.4	0
09.08.2016 14:10:45	146758	13.94	7.664	7.366	7.597	5.912	452.5	0
09.08.2016 14:11:00	146759	13.94	7.664	7.366	7.597	5.912	440.4	0
09.08.2016 14:11:15	146760	13.94	7.664	7.366	7.597	5.912	453.9	0
09.08.2016 14:11:30	146761	13.94	7.693	7.366	7.616	5.912	455.3	0
09.08.2016 14:11:45	146762	13.94	7.78	7.376	7.636	5.912	452.5	0
09.08.2016 14:12:00	146763	13.94	7.915	7.376	7.693	5.912	452.5	0
09.08.2016 14:12:15	146764	13.94	8.09	7.385	7.751	5.912	457.3	0
09.08.2016 14:12:30	146765	13.94	8.22	7.385	7.79	5.912	462	0
09.08.2016 14:12:45	146766	13.94	8.34	7.424	7.809	5.912	455.2	0
09.08.2016 14:13:00	146767	13.94	8.42	7.462	7.867	5.912	462	0
09.08.2016 14:13:15	146768	13.94	8.48	7.482	7.925	5.912	457.9	0
09.08.2016 14:13:30	146769	13.94	8.52	7.501	7.963	5.912	457.9	0
09.08.2016 14:13:45	146770	13.94	8.55	7.51	7.992	5.912	467.4	0
09.08.2016 14:14:00	146771	13.94	8.53	7.52	7.983	5.912	470.1	0
09.08.2016 14:14:15	146772	13.94	8.49	7.52	7.963	5.912	472.9	0
09.08.2016 14:14:30	146773	13.94	8.44	7.52	7.944	5.912	467.4	0
09.08.2016 14:14:45	146774	13.94	8.37	7.501	7.925	5.912	467.4	0
09.08.2016 14:15:00	146775	13.94	8.3	7.501	7.905	5.912	478.3	0
09.08.2016 14:15:15	146776	13.94	8.24	7.52	7.886	5.912	467.4	0
09.08.2016 14:15:30	146777	13.94	8.21	7.52	7.867	5.912	467.4	0
09.08.2016 14:15:45	146778	13.94	8.17	7.52	7.848	5.912	464.7	0
09.08.2016 14:16:00	146779	13.94	8.13	7.52	7.828	5.912	462	0
09.08.2016 14:16:15	146780	13.94	8.09	7.52	7.819	5.912	462	0
09.08.2016 14:16:30	146781	13.94	8.05	7.52	7.809	5.912	463.4	0
09.08.2016 14:16:45	146782	13.94	7.992	7.52	7.79	5.912	460.7	0
09.08.2016 14:17:00	146783	13.94	7.954	7.52	7.79	5.912	464.7	0
09.08.2016 14:17:15	146784	13.94	7.934	7.501	7.77	5.912	466.1	0
09.08.2016 14:17:30	146785	13.94	7.905	7.501	7.751	5.912	469.5	0
09.08.2016 14:17:45	146786	13.94	7.896	7.501	7.742	5.912	464.1	0
09.08.2016 14:18:00	146787	13.94	7.857	7.482	7.713	5.912	465.4	0
09.08.2016 14:18:15	146788	13.94	7.819	7.482	7.693	5.912	465.4	0
09.08.2016 14:18:30	146789	13.95	7.799	7.482	7.693	5.912	459.3	0
09.08.2016 14:18:45	146790	13.94	7.848	7.482	7.693	5.912	465.4	0
09.08.2016 14:19:00	146791	13.94	7.915	7.501	7.732	5.912	462	0
09.08.2016 14:19:15	146792	13.94	7.992	7.51	7.751	5.912	462	0
09.08.2016 14:19:30	146793	13.94	8.01	7.501	7.77	5.912	462	0
09.08.2016 14:19:45	146794	13.94	8.03	7.501	7.77	5.912	462	0
09.08.2016 14:20:00	146795	13.94	8.04	7.501	7.751	5.912	466.1	0
09.08.2016 14:20:15	146796	13.95	8.03	7.482	7.751	5.912	465.4	0
09.08.2016 14:20:30	146797	13.94	8.01	7.482	7.742	5.912	462	0
09.08.2016 14:20:45	146798	13.94	8.01	7.472	7.732	5.912	462	0
09.08.2016 14:21:00	146799	13.95	7.992	7.462	7.732	5.912	464.7	0
09.08.2016 14:21:15	146800	13.95	7.973	7.462	7.732	5.912	464.7	0
09.08.2016 14:21:30	146801	13.94	7.954	7.443	7.713	5.912	464	0
09.08.2016 14:21:45	146802	13.94	7.934	7.443	7.703	5.912	468.8	0
09.08.2016 14:22:00	146803	13.94	7.896	7.424	7.693	5.912	472.2	0
09.08.2016 14:22:15	146804	13.94	7.877	7.424	7.693	5.912	472.2	0
09.08.2016 14:22:30	146805	13.94	7.877	7.405	7.684	5.912	472.2	0
09.08.2016 14:22:45	146806	13.94	7.857	7.405	7.674	5.912	468.1	0
09.08.2016 14:23:00	146807	13.94	7.857	7.405	7.664	5.912	474.2	0
09.08.2016 14:23:15	146808	13.94	7.838	7.395	7.655	5.912	474.2	0
09.08.2016 14:23:30	146809	13.94	7.819	7.385	7.645	5.912	469.5	0
09.08.2016 14:23:45	146810	13.94	7.819	7.385	7.636	5.912	464.7	0
09.08.2016 14:24:00	146811	13.94	7.799	7.385	7.636	5.912	468.8	0
09.08.2016 14:24:15	146812	13.94	7.78	7.395	7.636	5.912	459.3	0
09.08.2016 14:24:30	146813	13.94	7.761	7.385	7.636	5.912	464.7	0
09.08.2016 14:24:45	146814	13.94	7.761	7.385	7.616	5.912	469.5	0
09.08.2016 14:25:00	146815	13.94	7.742	7.385	7.626	5.912	464.7	0
09.08.2016 14:25:15	146816	13.94	7.722	7.385	7.616	5.912	457.9	0
09.08.2016 14:25:30	146817	13.94	7.703	7.385	7.616	5.912	462	0
09.08.2016 14:25:45	146818	13.94	7.703	7.385	7.636	5.912	462	0
09.08.2016 14:26:00	146819	13.94	7.761	7.405	7.636	5.912	465.4	0
09.08.2016 14:26:15	146820	13.94	7.838	7.405	7.636	5.912	462	0
09.08.2016 14:26:30	146821	13.94	7.896	7.405	7.636	5.912	462	0
09.08.2016 14:26:45	146822	13.94	7.934	7.405	7.655	5.912	462	0
09.08.2016 14:27:00	146823	13.94	7.973	7.405	7.664	5.912	465.4	0
09.08.2016 14:27:15	146824	13.93	7.973	7.405	7.674	5.912	465.4	0
09.08.2016 14:27:30	146825	13.94	7.954	7.405	7.674	5.912	465.4	0
09.08.2016 14:27:45	146826	13.93	7.925	7.405	7.655	5.912	459.3	0
09.08.2016 14:28:00	146827	13.93	7.896	7.405	7.636	5.912	462	0
09.08.2016 14:28:15	146828	13.93	7.877	7.405	7.636	5.912	465.4	0
09.08.2016 14:28:30	146829	13.93	7.857	7.405	7.616	5.912	462	0
09.08.2016 14:28:45	146830	13.93	7.838	7.385	7.616	5.912	462	0
09.08.2016 14:29:00	146831	13.93	7.819	7.395	7.616	5.912	466.1	0
09.08.2016 14:29:15	146832	13.93	7.819	7.385	7.616	5.912	462	0
09.08.2016 14:29:30	146833	13.93	7.809	7.385	7.616	5.912	468.8	0
09.08.2016 14:29:45	146834	13.93	7.799	7.385	7.616	5.912	461.3	0
09.08.2016 14:30:00	146835	13.93	7.79	7.385	7.607	5.912	470.1	0
09.08.2016 14:30:15	146836	13.93	7.78	7.385	7.597	5.912	462	0
09.08.2016 14:30:30	146837	13.93	7.78	7.385	7.597	5.912	465.4	0
09.08.2016 14:30:45	146838	13.93	7.761	7.385	7.597	5.912	474.2	0
09.08.2016 14:31:00	146839	13.94	7.742	7.385	7.597	5.912	469.5	0
09.08.2016 14:31:15	146840	13.93	7.742	7.385	7.597	5.912	470.1	0
09.08.2016 14:31:30	146841	13.93	7.732	7.385	7.597	5.912	470.1	0
09.08.2016 14:31:45	146842	13.94	7.722	7.385	7.597	5.912	472.2	0
09.08.2016 14:32:00	146843	13.94	7.722	7.385	7.597	5.912	476.9	0
09.08.2016 14:32:15	146844	13.94	7.713	7.385	7.587	5.912	485.1	0
09.08.2016 14:32:30	146845	13.94	7.713	7.395	7.587	5.912	476.9	11
09.08.2016 14:32:45	146846	13.94	7.693	7.395	7.607	5.912	487.8	23
09.08.2016 14:33:00	146847	13.94	7.703	7.385	7.616	5.912	482.3	10
09.08.2016 14:33:15	146848	13.94	7.713	7.405	7.645	5.902	488.4	2
09.08.2016 14:33:30	146849	13.94	7.742	7.424	7.674	5.912	487.8	7
09.08.2016 14:33:45	146850	13.94	7.78	7.453	7.693	5.912	493.2	0
09.08.2016 14:34:00	146851	13.94	7.78	7.462	7.713	5.912	501.3	3
09.08.2016 14:34:15	146852	13.94	7.799	7.482	7.732	5.912	493.2	10
09.08.2016 14:34:30	146853	13.94	7.828	7.51	7.761	5.912	518.2	24
09.08.2016 14:34:45	146854	13.94	7.857	7.559	7.828	5.912	529.8	9
09.08.2016 14:35:00	146855	13.94	7.877	7.597	7.867	5.912	534.5	8
09.08.2016 14:35:15	146856	13.94	7.915	7.616	7.905	5.912	536.5	14
09.08.2016 14:35:30	146857	13.93	7.944	7.636	7.905	5.912	548.1	0
09.08.2016 14:35:45	146858	13.94	7.954	7.636	7.925	5.912	533.8	0
09.08.2016 14:36:00	146859	13.94	7.963	7.655	7.944	5.912	536.5	0
09.08.2016 14:36:15	146860	13.94	7.954	7.655	7.944	5.912	541.9	10
09.08.2016 14:36:30	146861	13.94	7.934	7.636	7.925	5.912	555.5	0
09.08.2016 14:36:45	146862	13.94	7.915	7.636	7.905	5.912	548.7	0
09.08.2016 14:37:00	146863	13.94	7.896	7.636	7.886	5.912	560.9	0
09.08.2016 14:37:15	146864	13.94	7.896	7.616	7.877	5.912	565	0
09.08.2016 14:37:30	146865	13.94	7.877	7.607	7.867	5.912	559.6	0
09.08.2016 14:37:45	146866	13.94	7.857	7.597	7.857	5.912	559.6	0
09.08.2016 14:38:00	146867	13.94	7.848	7.578	7.848	5.912	548.7	0
09.08.2016 14:38:15	146868	13.94	7.828	7.578	7.828	5.912	547.4	0
09.08.2016 14:38:30	146869	13.94	7.819	7.559	7.809	5.912	547.4	0
09.08.2016 14:38:45	146870	13.94	7.78	7.559	7.79	5.912	547.4	0
09.08.2016 14:39:00	146871	13.94	7.761	7.549	7.77	5.912	548.7	0
09.08.2016 14:39:15	146872	13.94	7.742	7.539	7.751	5.912	547.4	0
09.08.2016 14:39:30	146873	13.94	7.742	7.539	7.742	5.912	547.4	0
09.08.2016 14:39:45	146874	13.94	7.732	7.53	7.732	5.912	547.4	0
09.08.2016 14:40:00	146875	13.94	7.722	7.53	7.713	5.912	547.4	0
09.08.2016 14:40:15	146876	13.94	7.713	7.52	7.713	5.912	547.4	0
09.08.2016 14:40:30	146877	13.94	7.703	7.52	7.693	5.912	549.4	0
09.08.2016 14:40:45	146878	13.94	7.703	7.52	7.693	5.912	550.1	0
09.08.2016 14:41:00	146879	13.94	7.703	7.52	7.693	5.912	551.4	0
09.08.2016 14:41:15	146880	13.94	7.684	7.51	7.693	5.912	552.8	0
09.08.2016 14:41:30	146881	13.94	7.664	7.501	7.693	5.912	558.2	0
09.08.2016 14:41:45	146882	13.94	7.664	7.501	7.693	5.912	552.8	0
09.08.2016 14:42:00	146883	13.94	7.664	7.501	7.684	5.912	554.1	0
09.08.2016 14:42:15	146884	13.94	7.664	7.491	7.674	5.912	565	0
09.08.2016 14:42:30	146885	13.94	7.664	7.482	7.674	5.912	565	0
09.08.2016 14:42:45	146886	13.94	7.664	7.482	7.674	5.912	565	0
09.08.2016 14:43:00	146887	13.93	7.664	7.482	7.674	5.912	566.3	0
09.08.2016 14:43:15	146888	13.94	7.664	7.482	7.664	5.912	565	0
09.08.2016 14:43:30	146889	13.93	7.664	7.472	7.655	5.912	566.3	0
09.08.2016 14:43:45	146890	13.94	7.664	7.462	7.655	5.912	569.1	0
09.08.2016 14:44:00	146891	13.93	7.664	7.462	7.645	5.912	572.5	0
09.08.2016 14:44:15	146892	13.93	7.664	7.462	7.636	5.912	565	0
09.08.2016 14:44:30	146893	13.94	7.664	7.462	7.636	5.912	565	0
09.08.2016 14:44:45	146894	13.94	7.664	7.462	7.616	5.912	566.4	0
09.08.2016 14:45:00	146895	13.94	7.655	7.453	7.616	5.912	566.4	0
09.08.2016 14:45:15	146896	13.94	7.655	7.443	7.616	5.912	574.5	0
09.08.2016 14:45:30	146897	13.94	7.645	7.443	7.597	5.912	566.4	0
09.08.2016 14:45:45	146898	13.94	7.645	7.443	7.607	5.912	566.4	0
09.08.2016 14:46:00	146899	13.94	7.636	7.433	7.587	5.912	565	0
09.08.2016 14:46:15	146900	13.94	7.636	7.433	7.578	5.912	563.7	0
09.08.2016 14:46:30	146901	13.94	7.636	7.424	7.578	5.912	559.6	0
09.08.2016 14:46:45	146902	13.94	7.626	7.414	7.578	5.912	559.6	0
09.08.2016 14:47:00	146903	13.94	7.626	7.414	7.568	5.912	556.9	0
09.08.2016 14:47:15	146904	13.94	7.626	7.405	7.559	5.912	558.2	0
09.08.2016 14:47:30	146905	13.94	7.616	7.405	7.559	5.912	557.5	0
09.08.2016 14:47:45	146906	13.94	7.616	7.405	7.559	5.912	558.2	0
09.08.2016 14:48:00	146907	13.94	7.626	7.405	7.559	5.912	557.5	0
09.08.2016 14:48:15	146908	13.94	7.626	7.405	7.559	5.912	557.5	0
09.08.2016 14:48:30	146909	13.94	7.636	7.405	7.559	5.912	549.4	0
09.08.2016 14:48:45	146910	13.94	7.626	7.405	7.568	5.912	546	0
09.08.2016 14:49:00	146911	13.94	7.626	7.405	7.578	5.912	550.1	0
09.08.2016 14:49:15	146912	13.94	7.626	7.395	7.578	5.912	550.1	0
09.08.2016 14:49:30	146913	13.94	7.626	7.385	7.578	5.912	549.4	0
09.08.2016 14:49:45	146914	13.94	7.626	7.385	7.578	5.912	544.6	0
09.08.2016 14:50:00	146915	13.94	7.607	7.385	7.587	5.912	549.4	0
09.08.2016 14:50:15	146916	13.94	7.626	7.385	7.597	5.912	549.4	0
09.08.2016 14:50:30	146917	13.94	7.626	7.385	7.597	5.912	539.2	0
09.08.2016 14:50:45	146918	13.94	7.645	7.385	7.597	5.912	545.3	0
09.08.2016 14:51:00	146919	13.94	7.645	7.376	7.597	5.912	535.2	0
09.08.2016 14:51:15	146920	13.94	7.626	7.376	7.597	5.912	528.4	0
09.08.2016 14:51:30	146921	13.94	7.626	7.385	7.597	5.912	525.7	0
09.08.2016 14:51:45	146922	13.94	7.626	7.385	7.597	5.912	531.1	0
09.08.2016 14:52:00	146923	13.94	7.626	7.385	7.597	5.912	518.9	0
09.08.2016 14:52:15	146924	13.94	7.626	7.385	7.607	5.912	513.5	0
09.08.2016 14:52:30	146925	13.94	7.684	7.385	7.616	5.912	518.9	0
09.08.2016 14:52:45	146926	13.94	7.722	7.405	7.636	5.912	513.5	0
09.08.2016 14:53:00	146927	13.94	7.742	7.424	7.636	5.912	513.5	0
09.08.2016 14:53:15	146928	13.94	7.761	7.424	7.655	5.912	510.8	0
09.08.2016 14:53:30	146929	13.94	7.761	7.443	7.655	5.912	512.1	0
09.08.2016 14:53:45	146930	13.94	7.761	7.424	7.655	5.912	510.8	0
09.08.2016 14:54:00	146931	13.94	7.761	7.424	7.655	5.912	510.8	0
09.08.2016 14:54:15	146932	13.94	7.77	7.424	7.664	5.912	506.7	0
09.08.2016 14:54:30	146933	13.94	7.78	7.424	7.655	5.912	510.8	0
09.08.2016 14:54:45	146934	13.95	7.77	7.424	7.645	5.912	503.3	0
09.08.2016 14:55:00	146935	13.94	7.761	7.424	7.636	5.912	510.8	0
09.08.2016 14:55:15	146936	13.94	7.751	7.414	7.636	5.912	510.8	0
09.08.2016 14:55:30	146937	13.94	7.742	7.405	7.616	5.912	515.5	0
09.08.2016 14:55:45	146938	13.94	7.742	7.405	7.607	5.912	504	0
09.08.2016 14:56:00	146939	13.94	7.722	7.405	7.597	5.912	499.9	0
09.08.2016 14:56:15	146940	13.94	7.703	7.405	7.597	5.912	504	0
09.08.2016 14:56:30	146941	13.94	7.703	7.405	7.578	5.912	502.6	0
09.08.2016 14:56:45	146942	13.94	7.684	7.414	7.578	5.912	492.5	0
09.08.2016 14:57:00	146943	13.94	7.664	7.424	7.578	5.912	488.4	0
09.08.2016 14:57:15	146944	13.94	7.684	7.424	7.587	5.912	486.4	0
09.08.2016 14:57:30	146945	13.94	7.722	7.443	7.607	5.912	480.3	0
09.08.2016 14:57:45	146946	13.94	7.761	7.443	7.616	5.912	474.2	0
09.08.2016 14:58:00	146947	13.94	7.838	7.453	7.636	5.912	465.4	0
09.08.2016 14:58:15	146948	13.94	7.877	7.443	7.636	5.912	474.2	0
09.08.2016 14:58:30	146949	13.94	7.877	7.443	7.645	5.912	465.4	0
09.08.2016 14:58:45	146950	13.94	7.896	7.443	7.655	5.912	465.4	0
09.08.2016 14:59:00	146951	13.94	7.896	7.443	7.655	5.912	465.4	0
09.08.2016 14:59:15	146952	13.94	7.877	7.443	7.636	5.912	463.4	0
09.08.2016 14:59:30	146953	13.94	7.857	7.424	7.636	5.912	465.4	0
09.08.2016 14:59:45	146954	13.95	7.828	7.414	7.616	5.912	466.1	0
09.08.2016 15:00:00	146955	13.95	7.799	7.405	7.597	5.912	463.4	0
09.08.2016 15:00:15	146956	13.94	7.78	7.385	7.578	5.912	456.6	0
09.08.2016 15:00:30	146957	13.95	7.761	7.376	7.559	5.912	465.4	0
09.08.2016 15:00:45	146958	13.95	7.742	7.366	7.549	5.912	456.6	0
09.08.2016 15:01:00	146959	13.95	7.703	7.366	7.539	5.912	456.6	0
09.08.2016 15:01:15	146960	13.94	7.684	7.347	7.52	5.912	456.6	0
09.08.2016 15:01:30	146961	13.94	7.664	7.347	7.51	5.912	454.6	0
09.08.2016 15:01:45	146962	13.94	7.664	7.347	7.501	5.912	450.5	0
09.08.2016 15:02:00	146963	13.94	7.645	7.347	7.501	5.912	449.8	0
09.08.2016 15:02:15	146964	13.94	7.626	7.347	7.491	5.912	448.5	0
09.08.2016 15:02:30	146965	13.94	7.636	7.347	7.491	5.912	449.8	0
09.08.2016 15:02:45	146966	13.94	7.645	7.347	7.501	5.912	440.3	0
09.08.2016 15:03:00	146967	13.94	7.626	7.347	7.501	5.912	447.1	0
09.08.2016 15:03:15	146968	13.94	7.597	7.347	7.501	5.912	443	0
09.08.2016 15:03:30	146969	13.94	7.587	7.347	7.482	5.912	432.2	0
09.08.2016 15:03:45	146970	13.94	7.568	7.347	7.482	5.912	430.9	0
09.08.2016 15:04:00	146971	13.94	7.568	7.347	7.482	5.912	433.6	0
09.08.2016 15:04:15	146972	13.94	7.549	7.347	7.482	5.912	430.8	0
09.08.2016 15:04:30	146973	13.94	7.549	7.347	7.501	5.912	430.8	0
09.08.2016 15:04:45	146974	13.94	7.549	7.366	7.501	5.912	439	0
09.08.2016 15:05:00	146975	13.94	7.53	7.376	7.501	5.912	430.8	0
09.08.2016 15:05:15	146976	13.95	7.53	7.376	7.52	5.912	430.8	0
09.08.2016 15:05:30	146977	13.96	7.53	7.385	7.52	5.912	430.8	0
09.08.2016 15:05:45	146978	13.95	7.53	7.385	7.52	5.912	430.9	0
09.08.2016 15:06:00	146979	13.95	7.53	7.385	7.51	5.912	430.9	0
09.08.2016 15:06:15	146980	13.95	7.53	7.385	7.51	5.912	424.1	0
09.08.2016 15:06:30	146981	13.96	7.51	7.376	7.501	5.912	427.5	0
09.08.2016 15:06:45	146982	13.96	7.51	7.366	7.501	5.912	432.2	0
09.08.2016 15:07:00	146983	13.96	7.51	7.366	7.482	5.912	427.5	0
09.08.2016 15:07:15	146984	13.97	7.501	7.366	7.482	5.912	431.5	0
09.08.2016 15:07:30	146985	13.96	7.491	7.366	7.482	5.912	426.8	0
09.08.2016 15:07:45	146986	13.96	7.482	7.366	7.482	5.912	422.7	0
09.08.2016 15:08:00	146987	13.96	7.472	7.366	7.482	5.912	426.8	0
09.08.2016 15:08:15	146988	13.97	7.472	7.366	7.482	5.912	428.1	0
09.08.2016 15:08:30	146989	13.96	7.472	7.376	7.482	5.912	424.1	0
09.08.2016 15:08:45	146990	13.96	7.462	7.376	7.482	5.912	422.7	0
09.08.2016 15:09:00	146991	13.96	7.472	7.385	7.482	5.912	424.1	0
09.08.2016 15:09:15	146992	13.96	7.453	7.385	7.482	5.912	424.1	0
09.08.2016 15:09:30	146993	13.96	7.472	7.385	7.482	5.912	424.1	0
09.08.2016 15:09:45	146994	13.96	7.472	7.385	7.482	5.912	424.1	0
09.08.2016 15:10:00	146995	13.96	7.472	7.376	7.482	5.912	422.7	0
09.08.2016 15:10:15	146996	13.96	7.472	7.376	7.482	5.912	420	0
09.08.2016 15:10:30	146997	13.96	7.472	7.366	7.482	5.912	411.9	0
09.08.2016 15:10:45	146998	13.96	7.472	7.366	7.482	5.912	424.1	0
09.08.2016 15:11:00	146999	13.96	7.472	7.366	7.482	5.912	413.2	0
09.08.2016 15:11:15	147000	13.96	7.472	7.366	7.482	5.912	413.2	0
09.08.2016 15:11:30	147001	13.96	7.462	7.385	7.482	5.912	427.5	0
09.08.2016 15:11:45	147002	13.96	7.453	7.376	7.482	5.912	413.2	0
09.08.2016 15:12:00	147003	13.96	7.453	7.385	7.482	5.912	413.2	0
09.08.2016 15:12:15	147004	13.97	7.453	7.385	7.482	5.912	413.2	0
09.08.2016 15:12:30	147005	13.96	7.472	7.385	7.482	5.912	413.2	0
09.08.2016 15:12:45	147006	13.97	7.472	7.385	7.482	5.912	413.2	0
09.08.2016 15:13:00	147007	13.96	7.472	7.385	7.482	5.912	413.2	0
09.08.2016 15:13:15	147008	13.97	7.472	7.385	7.482	5.912	413.2	0
09.08.2016 15:13:30	147009	13.97	7.472	7.385	7.482	5.912	423.4	0
09.08.2016 15:13:45	147010	13.97	7.472	7.385	7.501	5.912	422.7	0
09.08.2016 15:14:00	147011	13.97	7.472	7.405	7.491	5.912	424.1	0
09.08.2016 15:14:15	147012	13.96	7.472	7.405	7.491	5.912	420	0
09.08.2016 15:14:30	147013	13.97	7.472	7.405	7.491	5.912	424.1	0
09.08.2016 15:14:45	147014	13.97	7.472	7.405	7.482	5.912	424.1	0
09.08.2016 15:15:00	147015	13.97	7.472	7.405	7.482	5.912	423.4	0
09.08.2016 15:15:15	147016	13.97	7.472	7.405	7.482	5.912	418.7	0
09.08.2016 15:15:30	147017	13.97	7.472	7.405	7.482	5.912	422.7	0
09.08.2016 15:15:45	147018	13.97	7.472	7.405	7.482	5.912	420	0
09.08.2016 15:16:00	147019	13.97	7.472	7.405	7.482	5.912	422.7	0
09.08.2016 15:16:15	147020	13.98	7.462	7.405	7.482	5.912	420	0
09.08.2016 15:16:30	147021	13.98	7.472	7.405	7.491	5.912	419.3	0
09.08.2016 15:16:45	147022	13.98	7.453	7.405	7.491	5.912	416	0
09.08.2016 15:17:00	147023	13.98	7.462	7.405	7.482	5.912	422.1	0
09.08.2016 15:17:15	147024	13.98	7.453	7.385	7.482	5.912	419.4	0
09.08.2016 15:17:30	147025	13.98	7.462	7.385	7.482	5.912	422.7	0
09.08.2016 15:17:45	147026	13.98	7.453	7.385	7.482	5.912	420	0
09.08.2016 15:18:00	147027	13.98	7.453	7.385	7.482	5.912	416	0
09.08.2016 15:18:15	147028	13.98	7.453	7.385	7.482	5.912	416	0
09.08.2016 15:18:30	147029	13.98	7.453	7.385	7.482	5.912	424.1	0
09.08.2016 15:18:45	147030	13.97	7.453	7.385	7.482	5.912	421.4	0
09.08.2016 15:19:00	147031	13.97	7.453	7.385	7.482	5.912	421.4	0
09.08.2016 15:19:15	147032	13.98	7.453	7.395	7.482	5.912	421.4	0
09.08.2016 15:19:30	147033	13.98	7.472	7.405	7.482	5.912	422.7	0
09.08.2016 15:19:45	147034	13.97	7.472	7.405	7.482	5.912	421.4	0
09.08.2016 15:20:00	147035	13.98	7.491	7.405	7.501	5.912	421.4	0
09.08.2016 15:20:15	147036	13.98	7.491	7.405	7.501	5.912	419.4	0
09.08.2016 15:20:30	147037	13.98	7.491	7.385	7.501	5.912	422.7	0
09.08.2016 15:20:45	147038	13.97	7.491	7.385	7.491	5.912	416	0
09.08.2016 15:21:00	147039	13.98	7.491	7.385	7.501	5.912	422.7	0
09.08.2016 15:21:15	147040	13.97	7.491	7.385	7.501	5.912	416	0
09.08.2016 15:21:30	147041	13.98	7.491	7.385	7.501	5.912	413.3	0
09.08.2016 15:21:45	147042	13.98	7.491	7.405	7.501	5.912	419.4	0
09.08.2016 15:22:00	147043	13.97	7.491	7.405	7.501	5.912	419.4	0
09.08.2016 15:22:15	147044	13.98	7.51	7.405	7.501	5.912	419.4	0
09.08.2016 15:22:30	147045	13.98	7.51	7.405	7.51	5.912	417.3	0
09.08.2016 15:22:45	147046	13.98	7.51	7.405	7.501	5.912	419.4	0
09.08.2016 15:23:00	147047	13.98	7.491	7.414	7.501	5.912	421.4	0
09.08.2016 15:23:15	147048	13.98	7.491	7.414	7.501	5.912	420	0
09.08.2016 15:23:30	147049	13.98	7.491	7.405	7.501	5.912	419.4	0
09.08.2016 15:23:45	147050	13.97	7.491	7.405	7.501	5.912	422.8	0
09.08.2016 15:24:00	147051	13.98	7.491	7.405	7.51	5.912	420	0
09.08.2016 15:24:15	147052	13.98	7.491	7.405	7.51	5.912	416	0
09.08.2016 15:24:30	147053	13.98	7.491	7.405	7.501	5.912	424.1	0
09.08.2016 15:24:45	147054	13.98	7.491	7.405	7.52	5.912	421.4	0
09.08.2016 15:25:00	147055	13.98	7.491	7.405	7.52	5.912	420	0
09.08.2016 15:25:15	147056	13.98	7.491	7.414	7.539	5.912	421.4	0
09.08.2016 15:25:30	147057	13.98	7.491	7.424	7.539	5.921	429.5	0
09.08.2016 15:25:45	147058	13.98	7.491	7.424	7.539	5.912	420	0
09.08.2016 15:26:00	147059	13.98	7.491	7.424	7.539	5.912	417.3	0
09.08.2016 15:26:15	147060	13.98	7.491	7.424	7.539	5.912	417.3	0
09.08.2016 15:26:30	147061	13.98	7.482	7.414	7.549	5.921	426.8	15
09.08.2016 15:26:45	147062	13.97	7.482	7.414	7.549	5.921	417.3	16
09.08.2016 15:27:00	147063	13.98	7.51	7.433	7.578	5.921	411.9	16
09.08.2016 15:27:15	147064	13.98	7.578	7.453	7.607	5.921	426.8	17
09.08.2016 15:27:30	147065	13.97	7.655	7.491	7.645	5.921	426.8	15
09.08.2016 15:27:45	147066	13.98	7.751	7.51	7.713	5.921	426.8	16
09.08.2016 15:28:00	147067	13.98	7.79	7.559	7.78	5.921	449.8	11
09.08.2016 15:28:15	147068	13.98	7.838	7.578	7.848	5.912	462	11
09.08.2016 15:28:30	147069	13.98	7.915	7.607	7.905	5.912	449.8	14
09.08.2016 15:28:45	147070	13.98	7.934	7.636	7.963	5.912	462	13
09.08.2016 15:29:00	147071	13.98	7.973	7.655	8.03	5.912	544.7	13
09.08.2016 15:29:15	147072	13.98	7.983	7.684	8.1	5.921	662.6	16
09.08.2016 15:29:30	147073	13.98	7.983	7.703	8.15	5.912	673.4	12
09.08.2016 15:29:45	147074	13.98	8.01	7.713	8.18	5.912	662.6	12
09.08.2016 15:30:00	147075	13.98	8.05	7.732	8.21	5.912	673.4	8
09.08.2016 15:30:15	147076	13.98	8.1	7.742	8.24	5.912	678.8	13
09.08.2016 15:30:30	147077	13.98	8.15	7.761	8.26	5.921	662.6	15
09.08.2016 15:30:45	147078	13.98	8.2	7.78	8.24	5.921	644.9	15
09.08.2016 15:31:00	147079	13.98	8.21	7.79	8.24	5.921	634.1	14
09.08.2016 15:31:15	147080	13.98	8.2	7.799	8.24	5.921	624.6	12
09.08.2016 15:31:30	147081	13.98	8.18	7.799	8.22	5.912	559.6	17
09.08.2016 15:31:45	147082	13.98	8.16	7.799	8.21	5.921	624.6	11
09.08.2016 15:32:00	147083	13.98	8.13	7.79	8.16	5.912	540.6	9
09.08.2016 15:32:15	147084	13.98	8.06	7.79	8.13	5.921	531.1	8
09.08.2016 15:32:30	147085	13.98	8.01	7.79	8.1	5.912	525.7	11
09.08.2016 15:32:45	147086	13.98	7.973	7.77	8.06	5.912	499.3	0
09.08.2016 15:33:00	147087	13.98	7.934	7.751	8.02	5.912	498.6	9
09.08.2016 15:33:15	147088	13.98	7.915	7.732	7.983	5.912	475.6	0
09.08.2016 15:33:30	147089	13.98	7.896	7.742	7.954	5.912	498.6	5
09.08.2016 15:33:45	147090	13.98	7.877	7.732	7.925	5.912	471.5	4
09.08.2016 15:34:00	147091	13.98	7.857	7.713	7.905	5.912	467.5	4
09.08.2016 15:34:15	147092	13.98	7.838	7.713	7.886	5.912	459.3	8
09.08.2016 15:34:30	147093	13.98	7.809	7.703	7.877	5.921	467.5	9
09.08.2016 15:34:45	147094	13.98	7.78	7.693	7.857	5.921	460.7	9
09.08.2016 15:35:00	147095	13.98	7.761	7.684	7.848	5.912	461.4	2
09.08.2016 15:35:15	147096	13.98	7.742	7.674	7.828	5.912	459.3	0
09.08.2016 15:35:30	147097	13.97	7.742	7.674	7.819	5.912	457.3	0
09.08.2016 15:35:45	147098	13.97	7.722	7.655	7.809	5.912	452.5	0
09.08.2016 15:36:00	147099	13.97	7.703	7.645	7.79	5.912	457.3	0
09.08.2016 15:36:15	147100	13.97	7.684	7.636	7.79	5.912	457.3	0
09.08.2016 15:36:30	147101	13.97	7.684	7.636	7.77	5.912	449.8	0
09.08.2016 15:36:45	147102	13.97	7.664	7.636	7.751	5.912	452.5	0
09.08.2016 15:37:00	147103	13.97	7.664	7.636	7.751	5.912	449.8	0
09.08.2016 15:37:15	147104	13.97	7.645	7.616	7.742	5.912	446.5	0
09.08.2016 15:37:30	147105	13.96	7.636	7.616	7.732	5.912	449.8	0
09.08.2016 15:37:45	147106	13.97	7.626	7.616	7.732	5.912	449.8	0
09.08.2016 15:38:00	147107	13.97	7.616	7.616	7.713	5.912	441.7	0
09.08.2016 15:38:15	147108	13.97	7.607	7.597	7.713	5.912	445.8	0
09.08.2016 15:38:30	147109	13.97	7.587	7.597	7.703	5.912	451.2	0
09.08.2016 15:38:45	147110	13.97	7.587	7.597	7.693	5.912	445.8	0
09.08.2016 15:39:00	147111	13.97	7.568	7.578	7.684	5.912	445.8	0
09.08.2016 15:39:15	147112	13.97	7.568	7.578	7.674	5.912	441.7	0
09.08.2016 15:39:30	147113	13.97	7.568	7.578	7.674	5.912	441.7	0
09.08.2016 15:39:45	147114	13.97	7.568	7.568	7.664	5.912	441.7	0
09.08.2016 15:40:00	147115	13.97	7.559	7.559	7.655	5.912	444.4	0
09.08.2016 15:40:15	147116	13.97	7.568	7.559	7.655	5.912	441.7	0
09.08.2016 15:40:30	147117	13.98	7.568	7.559	7.636	5.912	436.3	0
09.08.2016 15:40:45	147118	13.97	7.568	7.549	7.636	5.912	436.3	0
09.08.2016 15:41:00	147119	13.98	7.568	7.539	7.636	5.912	434.9	0
09.08.2016 15:41:15	147120	13.98	7.559	7.539	7.636	5.912	437.6	0
09.08.2016 15:41:30	147121	13.98	7.559	7.539	7.636	5.912	434.9	0
09.08.2016 15:41:45	147122	13.98	7.568	7.53	7.626	5.912	430.9	0
09.08.2016 15:42:00	147123	13.98	7.568	7.53	7.616	5.912	430.9	0
09.08.2016 15:42:15	147124	13.98	7.568	7.53	7.616	5.912	430.9	0
09.08.2016 15:42:30	147125	13.98	7.549	7.539	7.616	5.912	430.9	0
09.08.2016 15:42:45	147126	13.96	7.549	7.53	7.616	5.912	434.9	0
09.08.2016 15:43:00	147127	13.97	7.549	7.539	7.616	5.912	430.9	0
09.08.2016 15:43:15	147128	13.97	7.549	7.53	7.616	5.912	425.5	0
09.08.2016 15:43:30	147129	13.97	7.549	7.53	7.616	5.912	422.7	0
09.08.2016 15:43:45	147130	13.97	7.549	7.52	7.607	5.912	426.1	0
09.08.2016 15:44:00	147131	13.97	7.549	7.52	7.616	5.912	430.2	0
09.08.2016 15:44:15	147132	13.98	7.53	7.52	7.616	5.912	430.8	0
09.08.2016 15:44:30	147133	13.98	7.539	7.52	7.616	5.912	421.4	0
09.08.2016 15:44:45	147134	13.98	7.549	7.52	7.616	5.912	426.8	0
09.08.2016 15:45:00	147135	13.98	7.549	7.52	7.616	5.912	421.4	0
09.08.2016 15:45:15	147136	13.98	7.549	7.52	7.607	5.912	425.4	0
09.08.2016 15:45:30	147137	13.98	7.549	7.51	7.597	5.912	425.4	0
09.08.2016 15:45:45	147138	13.98	7.549	7.501	7.597	5.912	424.1	0
09.08.2016 15:46:00	147139	13.98	7.549	7.501	7.597	5.912	424.1	0
09.08.2016 15:46:15	147140	13.98	7.549	7.501	7.597	5.912	425.4	0
09.08.2016 15:46:30	147141	13.98	7.549	7.501	7.607	5.912	425.4	0
09.08.2016 15:46:45	147142	13.98	7.549	7.52	7.597	5.912	430.9	0
09.08.2016 15:47:00	147143	13.98	7.549	7.52	7.607	5.912	425.4	0
09.08.2016 15:47:15	147144	13.98	7.53	7.52	7.607	5.912	430.9	0
09.08.2016 15:47:30	147145	13.98	7.549	7.52	7.616	5.912	429.5	0
09.08.2016 15:47:45	147146	13.98	7.549	7.52	7.616	5.912	430.9	0
09.08.2016 15:48:00	147147	13.98	7.549	7.52	7.616	5.912	433.6	0
09.08.2016 15:48:15	147148	13.97	7.549	7.52	7.616	5.912	424.1	0
09.08.2016 15:48:30	147149	13.98	7.549	7.52	7.636	5.912	430.2	0
09.08.2016 15:48:45	147150	13.97	7.549	7.52	7.636	5.912	433.6	0
09.08.2016 15:49:00	147151	13.98	7.549	7.52	7.636	5.912	433.6	0
09.08.2016 15:49:15	147152	13.98	7.549	7.52	7.636	5.912	433.6	0
09.08.2016 15:49:30	147153	13.98	7.549	7.52	7.636	5.912	432.2	0
09.08.2016 15:49:45	147154	13.98	7.549	7.51	7.636	5.912	425.4	0
09.08.2016 15:50:00	147155	13.98	7.549	7.51	7.636	5.912	425.4	0
09.08.2016 15:50:15	147156	13.98	7.568	7.501	7.636	5.912	439	0
09.08.2016 15:50:30	147157	13.98	7.568	7.51	7.636	5.912	430.2	0
09.08.2016 15:50:45	147158	13.98	7.568	7.51	7.636	5.912	430.8	0
09.08.2016 15:51:00	147159	13.97	7.568	7.52	7.636	5.912	430.8	0
09.08.2016 15:51:15	147160	13.98	7.568	7.51	7.636	5.912	426.8	0
09.08.2016 15:51:30	147161	13.98	7.549	7.501	7.636	5.912	426.8	0
09.08.2016 15:51:45	147162	13.98	7.549	7.501	7.626	5.912	432.2	0
09.08.2016 15:52:00	147163	13.98	7.549	7.501	7.616	5.912	422.7	0
09.08.2016 15:52:15	147164	13.98	7.549	7.501	7.616	5.912	426.8	0
09.08.2016 15:52:30	147165	13.98	7.53	7.501	7.616	5.912	422	0
09.08.2016 15:52:45	147166	13.98	7.53	7.501	7.616	5.912	426.8	0
09.08.2016 15:53:00	147167	13.98	7.53	7.491	7.616	5.912	432.2	0
09.08.2016 15:53:15	147168	13.98	7.53	7.491	7.616	5.912	426.8	0
09.08.2016 15:53:30	147169	13.98	7.539	7.501	7.616	5.912	432.2	0
09.08.2016 15:53:45	147170	13.98	7.53	7.501	7.616	5.912	426.8	0
09.08.2016 15:54:00	147171	13.98	7.53	7.501	7.616	5.912	422.7	0
09.08.2016 15:54:15	147172	13.98	7.539	7.501	7.616	5.912	434.9	0
09.08.2016 15:54:30	147173	13.98	7.549	7.501	7.636	5.912	424.1	0
09.08.2016 15:54:45	147174	13.98	7.549	7.501	7.636	5.912	425.4	0
09.08.2016 15:55:00	147175	13.98	7.549	7.501	7.636	5.912	425.4	0
09.08.2016 15:55:15	147176	13.98	7.549	7.52	7.636	5.912	425.4	0
09.08.2016 15:55:30	147177	13.98	7.568	7.52	7.636	5.912	434.9	0
09.08.2016 15:55:45	147178	13.98	7.568	7.52	7.636	5.912	422.7	0
09.08.2016 15:56:00	147179	13.98	7.568	7.52	7.636	5.912	421.4	0
09.08.2016 15:56:15	147180	13.98	7.568	7.52	7.636	5.912	425.4	0
09.08.2016 15:56:30	147181	13.98	7.578	7.53	7.636	5.912	425.4	0
09.08.2016 15:56:45	147182	13.98	7.587	7.539	7.636	5.912	420	0
09.08.2016 15:57:00	147183	13.98	7.568	7.539	7.636	5.912	421.4	0
09.08.2016 15:57:15	147184	13.98	7.587	7.539	7.645	5.912	421.4	0
09.08.2016 15:57:30	147185	13.98	7.587	7.539	7.645	5.912	425.4	0
09.08.2016 15:57:45	147186	13.98	7.568	7.539	7.636	5.912	420	0
09.08.2016 15:58:00	147187	13.98	7.578	7.539	7.636	5.912	425.4	0
09.08.2016 15:58:15	147188	13.98	7.587	7.539	7.645	5.912	420	0
09.08.2016 15:58:30	147189	13.98	7.587	7.539	7.655	5.912	425.4	0
09.08.2016 15:58:45	147190	13.98	7.568	7.539	7.655	5.912	422.7	0
09.08.2016 15:59:00	147191	13.98	7.568	7.539	7.655	5.912	426.1	0
09.08.2016 15:59:15	147192	13.98	7.568	7.539	7.655	5.912	422.7	0
09.08.2016 15:59:30	147193	13.98	7.568	7.539	7.655	5.912	428.1	0
09.08.2016 15:59:45	147194	13.98	7.568	7.539	7.655	5.912	422.7	0
09.08.2016 16:00:00	147195	13.98	7.559	7.539	7.655	5.912	420	0
09.08.2016 16:00:15	147196	13.98	7.568	7.539	7.655	5.912	420	0
09.08.2016 16:00:30	147197	13.98	7.568	7.539	7.655	5.912	422.7	0
09.08.2016 16:00:45	147198	13.98	7.568	7.549	7.674	5.912	419.3	0
09.08.2016 16:01:00	147199	13.98	7.568	7.559	7.674	5.912	428.1	0
09.08.2016 16:01:15	147200	13.98	7.568	7.559	7.674	5.912	420	0
09.08.2016 16:01:30	147201	13.98	7.559	7.559	7.674	5.912	429.5	0
09.08.2016 16:01:45	147202	13.98	7.549	7.559	7.674	5.912	424.1	0
09.08.2016 16:02:00	147203	13.98	7.559	7.559	7.674	5.912	422	0
09.08.2016 16:02:15	147204	13.98	7.568	7.559	7.674	5.912	429.5	0
09.08.2016 16:02:30	147205	13.98	7.549	7.559	7.674	5.912	419.3	0
09.08.2016 16:02:45	147206	13.98	7.549	7.559	7.674	5.912	429.5	0
09.08.2016 16:03:00	147207	13.98	7.549	7.559	7.674	5.912	422.7	0
09.08.2016 16:03:15	147208	13.98	7.549	7.559	7.674	5.912	432.2	0
09.08.2016 16:03:30	147209	13.98	7.549	7.559	7.674	5.912	419.3	0
09.08.2016 16:03:45	147210	13.98	7.549	7.559	7.674	5.912	420	0
09.08.2016 16:04:00	147211	13.98	7.549	7.559	7.664	5.912	422.7	0
09.08.2016 16:04:15	147212	13.98	7.549	7.559	7.664	5.912	420	0
09.08.2016 16:04:30	147213	13.98	7.568	7.559	7.674	5.912	411.9	0
09.08.2016 16:04:45	147214	13.98	7.568	7.559	7.674	5.912	411.9	0
09.08.2016 16:05:00	147215	13.98	7.568	7.559	7.674	5.912	411.9	0
09.08.2016 16:05:15	147216	13.98	7.568	7.559	7.674	5.912	413.2	0
09.08.2016 16:05:30	147217	13.98	7.568	7.559	7.674	5.912	405.1	0
09.08.2016 16:05:45	147218	13.98	7.568	7.559	7.674	5.912	414.6	0
09.08.2016 16:06:00	147219	13.98	7.568	7.549	7.674	5.912	411.9	0
09.08.2016 16:06:15	147220	13.98	7.549	7.549	7.674	5.912	419.3	0
09.08.2016 16:06:30	147221	13.98	7.549	7.539	7.674	5.912	414.6	0
09.08.2016 16:06:45	147222	13.98	7.549	7.549	7.674	5.912	414.6	0
09.08.2016 16:07:00	147223	13.99	7.549	7.549	7.674	5.912	421.4	0
09.08.2016 16:07:15	147224	13.98	7.549	7.539	7.674	5.912	419.3	0
09.08.2016 16:07:30	147225	13.99	7.549	7.539	7.674	5.912	420	0
09.08.2016 16:07:45	147226	13.99	7.549	7.539	7.674	5.912	414.6	0
09.08.2016 16:08:00	147227	13.99	7.549	7.539	7.674	5.912	419.3	0
09.08.2016 16:08:15	147228	13.99	7.549	7.539	7.664	5.912	421.4	0
09.08.2016 16:08:30	147229	13.99	7.549	7.539	7.655	5.912	421.4	0
09.08.2016 16:08:45	147230	13.99	7.549	7.539	7.655	5.912	421.4	0
09.08.2016 16:09:00	147231	13.99	7.549	7.53	7.655	5.912	426.8	0
09.08.2016 16:09:15	147232	13.99	7.53	7.53	7.655	5.912	419.3	0
09.08.2016 16:09:30	147233	13.99	7.549	7.53	7.636	5.912	425.4	0
09.08.2016 16:09:45	147234	13.99	7.549	7.53	7.636	5.912	415.3	0
09.08.2016 16:10:00	147235	13.99	7.53	7.52	7.636	5.912	426.8	0
09.08.2016 16:10:15	147236	13.98	7.539	7.52	7.636	5.912	422	0
09.08.2016 16:10:30	147237	13.98	7.53	7.52	7.636	5.912	418.6	0
09.08.2016 16:10:45	147238	13.98	7.549	7.52	7.636	5.912	422.7	0
09.08.2016 16:11:00	147239	13.98	7.549	7.51	7.636	5.912	420	0
09.08.2016 16:11:15	147240	13.98	7.539	7.501	7.636	5.912	419.3	0
09.08.2016 16:11:30	147241	13.98	7.549	7.501	7.636	5.912	419.3	0
09.08.2016 16:11:45	147242	13.98	7.53	7.501	7.636	5.912	419.3	0
09.08.2016 16:12:00	147243	13.98	7.53	7.501	7.636	5.912	419.3	0
09.08.2016 16:12:15	147244	13.98	7.53	7.501	7.616	5.912	418.6	0
09.08.2016 16:12:30	147245	13.98	7.53	7.501	7.616	5.912	420	0
09.08.2016 16:12:45	147246	13.98	7.53	7.501	7.616	5.912	420	0
09.08.2016 16:13:00	147247	13.98	7.53	7.501	7.616	5.912	419.3	0
09.08.2016 16:13:15	147248	13.99	7.53	7.501	7.626	5.912	423.4	0
09.08.2016 16:13:30	147249	13.98	7.549	7.501	7.626	5.912	420	0
09.08.2016 16:13:45	147250	13.98	7.549	7.501	7.636	5.912	418.6	0
09.08.2016 16:14:00	147251	13.99	7.53	7.501	7.636	5.912	414.5	0
09.08.2016 16:14:15	147252	13.99	7.539	7.52	7.636	5.912	415.2	0
09.08.2016 16:14:30	147253	13.99	7.549	7.52	7.636	5.912	415.2	0
09.08.2016 16:14:45	147254	13.99	7.53	7.52	7.636	5.912	415.2	0
09.08.2016 16:15:00	147255	13.99	7.53	7.52	7.636	5.912	422.7	0
09.08.2016 16:15:15	147256	13.99	7.53	7.52	7.636	5.912	413.2	0
09.08.2016 16:15:30	147257	13.99	7.53	7.52	7.636	5.912	424	0
09.08.2016 16:15:45	147258	13.99	7.53	7.52	7.636	5.912	426.1	0
09.08.2016 16:16:00	147259	13.98	7.539	7.52	7.636	5.912	413.2	0
09.08.2016 16:16:15	147260	13.99	7.549	7.52	7.636	5.912	413.2	0
09.08.2016 16:16:30	147261	13.99	7.549	7.52	7.636	5.912	425.4	0
09.08.2016 16:16:45	147262	13.98	7.549	7.52	7.636	5.912	413.2	0
09.08.2016 16:17:00	147263	13.98	7.549	7.52	7.616	5.912	424	0
09.08.2016 16:17:15	147264	13.99	7.549	7.52	7.616	5.912	424	0
09.08.2016 16:17:30	147265	13.98	7.549	7.52	7.616	5.912	425.4	0
09.08.2016 16:17:45	147266	13.99	7.549	7.52	7.616	5.912	411.2	0
09.08.2016 16:18:00	147267	13.98	7.549	7.51	7.616	5.912	425.4	0
09.08.2016 16:18:15	147268	13.98	7.53	7.51	7.616	5.912	421.3	0
09.08.2016 16:18:30	147269	13.98	7.549	7.52	7.616	5.912	426.7	0
09.08.2016 16:18:45	147270	13.98	7.549	7.52	7.636	5.912	421.3	0
09.08.2016 16:19:00	147271	13.98	7.549	7.52	7.636	5.912	421.3	0
09.08.2016 16:19:15	147272	13.98	7.549	7.52	7.636	5.912	421.3	0
09.08.2016 16:19:30	147273	13.98	7.549	7.52	7.636	5.912	426.8	0
09.08.2016 16:19:45	147274	13.98	7.559	7.53	7.626	5.921	431.5	0
09.08.2016 16:20:00	147275	13.98	7.568	7.52	7.616	5.912	429.5	0
09.08.2016 16:20:15	147276	13.98	7.568	7.52	7.616	5.912	422.7	0
09.08.2016 16:20:30	147277	13.98	7.568	7.52	7.616	5.912	418.6	0
09.08.2016 16:20:45	147278	13.99	7.549	7.52	7.616	5.912	422.7	0
09.08.2016 16:21:00	147279	13.98	7.568	7.501	7.616	5.912	424.1	0
09.08.2016 16:21:15	147280	13.99	7.568	7.501	7.607	5.912	422	0
09.08.2016 16:21:30	147281	13.98	7.568	7.501	7.616	5.912	415.9	0
09.08.2016 16:21:45	147282	13.99	7.559	7.501	7.607	5.912	424.1	0
09.08.2016 16:22:00	147283	13.98	7.549	7.482	7.597	5.912	429.5	0
09.08.2016 16:22:15	147284	13.98	7.549	7.482	7.597	5.912	418.6	0
09.08.2016 16:22:30	147285	13.98	7.549	7.482	7.597	5.912	429.5	0
09.08.2016 16:22:45	147286	13.98	7.549	7.482	7.597	5.912	418.6	0
09.08.2016 16:23:00	147287	13.98	7.549	7.482	7.597	5.912	418.6	0
09.08.2016 16:23:15	147288	13.99	7.568	7.482	7.597	5.912	415.9	0
09.08.2016 16:23:30	147289	13.99	7.568	7.482	7.597	5.912	424.1	0
09.08.2016 16:23:45	147290	13.99	7.559	7.482	7.607	5.912	415.9	0
09.08.2016 16:24:00	147291	13.99	7.568	7.482	7.597	5.912	429.5	0
09.08.2016 16:24:15	147292	13.99	7.568	7.482	7.597	5.912	415.2	0
09.08.2016 16:24:30	147293	13.99	7.568	7.482	7.597	5.912	414.6	0
09.08.2016 16:24:45	147294	13.99	7.578	7.482	7.597	5.912	415.2	0
09.08.2016 16:25:00	147295	13.99	7.587	7.482	7.597	5.912	422.7	0
09.08.2016 16:25:15	147296	13.99	7.578	7.482	7.607	5.912	422	0
09.08.2016 16:25:30	147297	13.99	7.578	7.482	7.607	5.912	422.7	0
09.08.2016 16:25:45	147298	13.98	7.568	7.482	7.607	5.912	417.3	0
09.08.2016 16:26:00	147299	13.99	7.568	7.482	7.616	5.912	421.3	0
09.08.2016 16:26:15	147300	13.99	7.559	7.482	7.597	5.912	419.3	0
09.08.2016 16:26:30	147301	13.99	7.568	7.482	7.597	5.912	421.3	0
09.08.2016 16:26:45	147302	13.99	7.568	7.482	7.597	5.912	419.3	0
09.08.2016 16:27:00	147303	13.99	7.568	7.482	7.597	5.912	421.3	0
09.08.2016 16:27:15	147304	13.99	7.568	7.501	7.597	5.912	422.7	0
09.08.2016 16:27:30	147305	13.99	7.568	7.501	7.597	5.912	422.7	0
09.08.2016 16:27:45	147306	13.99	7.568	7.501	7.597	5.912	426.8	0
09.08.2016 16:28:00	147307	13.99	7.549	7.501	7.597	5.912	423.4	0
09.08.2016 16:28:15	147308	13.99	7.549	7.501	7.607	5.912	422.7	0
09.08.2016 16:28:30	147309	13.99	7.549	7.501	7.616	5.912	421.3	0
09.08.2016 16:28:45	147310	13.99	7.549	7.501	7.616	5.912	424	0
09.08.2016 16:29:00	147311	13.99	7.549	7.501	7.616	5.912	422.7	0
09.08.2016 16:29:15	147312	13.99	7.549	7.501	7.616	5.912	424.1	0
09.08.2016 16:29:30	147313	13.99	7.568	7.501	7.616	5.912	428.1	4
09.08.2016 16:29:45	147314	13.99	7.568	7.501	7.616	5.912	426.1	0
09.08.2016 16:30:00	147315	13.99	7.568	7.501	7.616	5.912	426.8	5
09.08.2016 16:30:15	147316	13.99	7.568	7.501	7.616	5.912	417.3	0
09.08.2016 16:30:30	147317	13.99	7.587	7.501	7.616	5.912	428.1	11
09.08.2016 16:30:45	147318	13.96	7.587	7.501	7.616	5.912	426.8	0
09.08.2016 16:31:00	147319	13.97	7.587	7.501	7.616	5.912	430.8	0
09.08.2016 16:31:15	147320	13.97	7.587	7.501	7.636	5.912	430.8	0
09.08.2016 16:31:30	147321	13.97	7.587	7.501	7.636	5.912	430.8	0
09.08.2016 16:31:45	147322	13.97	7.568	7.501	7.636	5.912	430.8	0
09.08.2016 16:32:00	147323	13.97	7.568	7.501	7.636	5.912	430.8	0
09.08.2016 16:32:15	147324	13.97	7.568	7.501	7.636	5.912	434.2	0
09.08.2016 16:32:30	147325	13.98	7.578	7.501	7.636	5.912	434.2	0
09.08.2016 16:32:45	147326	13.98	7.578	7.491	7.626	5.921	439	14
09.08.2016 16:33:00	147327	13.98	7.607	7.501	7.626	5.921	430.2	15
09.08.2016 16:33:15	147328	13.98	7.626	7.53	7.655	5.912	434.2	19
09.08.2016 16:33:30	147329	13.98	7.626	7.549	7.674	5.912	436.3	0
09.08.2016 16:33:45	147330	13.98	7.645	7.578	7.693	5.912	438.3	11
09.08.2016 16:34:00	147331	13.98	7.684	7.597	7.713	5.912	442.4	13
09.08.2016 16:34:15	147332	13.99	7.713	7.607	7.742	5.921	442.4	6
09.08.2016 16:34:30	147333	13.98	7.742	7.645	7.761	5.921	445.7	19
09.08.2016 16:34:45	147334	13.99	7.742	7.655	7.77	5.912	448.4	5
09.08.2016 16:35:00	147335	13.99	7.751	7.674	7.799	5.921	453.9	11
09.08.2016 16:35:15	147336	13.99	7.78	7.684	7.828	5.912	448.4	11
09.08.2016 16:35:30	147337	13.99	7.78	7.693	7.848	5.912	466.1	17
09.08.2016 16:35:45	147338	13.99	7.799	7.693	7.867	5.912	461.3	0
09.08.2016 16:36:00	147339	13.99	7.79	7.722	7.896	5.921	462	4
09.08.2016 16:36:15	147340	13.99	7.799	7.732	7.905	5.912	461.3	12
09.08.2016 16:36:30	147341	13.99	7.799	7.742	7.905	5.912	466.1	0
09.08.2016 16:36:45	147342	13.99	7.809	7.742	7.905	5.912	466.1	0
09.08.2016 16:37:00	147343	13.99	7.819	7.751	7.905	5.912	461.3	0
09.08.2016 16:37:15	147344	13.99	7.809	7.732	7.896	5.912	466.1	0
09.08.2016 16:37:30	147345	13.99	7.799	7.732	7.886	5.921	461.3	0
09.08.2016 16:37:45	147346	13.99	7.78	7.732	7.886	5.912	457.9	0
09.08.2016 16:38:00	147347	13.99	7.78	7.713	7.867	5.912	457.9	0
09.08.2016 16:38:15	147348	13.99	7.761	7.713	7.867	5.912	453.9	0
09.08.2016 16:38:30	147349	13.99	7.761	7.703	7.848	5.912	452.5	0
09.08.2016 16:38:45	147350	13.99	7.761	7.693	7.848	5.912	446.4	0
09.08.2016 16:39:00	147351	13.99	7.742	7.693	7.838	5.912	452.5	0
09.08.2016 16:39:15	147352	13.99	7.742	7.684	7.828	5.912	445.7	0
09.08.2016 16:39:30	147353	13.99	7.742	7.684	7.828	5.912	445.7	0
09.08.2016 16:39:45	147354	13.99	7.732	7.684	7.828	5.912	445.7	0
09.08.2016 16:40:00	147355	13.99	7.722	7.693	7.819	5.912	441.6	0
09.08.2016 16:40:15	147356	13.99	7.722	7.684	7.809	5.912	441.6	0
09.08.2016 16:40:30	147357	13.99	7.703	7.684	7.809	5.912	441.6	0
09.08.2016 16:40:45	147358	13.99	7.703	7.684	7.809	5.912	445.7	0
09.08.2016 16:41:00	147359	13.99	7.703	7.674	7.79	5.912	441.7	0
09.08.2016 16:41:15	147360	13.99	7.684	7.674	7.79	5.921	441.7	0
09.08.2016 16:41:30	147361	13.99	7.674	7.674	7.79	5.912	441.7	0
09.08.2016 16:41:45	147362	13.99	7.664	7.674	7.77	5.912	441.7	0
09.08.2016 16:42:00	147363	13.99	7.664	7.674	7.77	5.912	437.6	0
09.08.2016 16:42:15	147364	13.99	7.645	7.655	7.751	5.921	437.6	0
09.08.2016 16:42:30	147365	13.99	7.645	7.655	7.751	5.912	437.6	0
09.08.2016 16:42:45	147366	13.99	7.636	7.655	7.742	5.912	441.6	0
09.08.2016 16:43:00	147367	13.99	7.626	7.636	7.732	5.912	441.6	0
09.08.2016 16:43:15	147368	13.99	7.626	7.636	7.732	5.912	441.6	0
09.08.2016 16:43:30	147369	13.99	7.626	7.616	7.722	5.912	437.6	0
09.08.2016 16:43:45	147370	13.98	7.626	7.616	7.713	5.912	437.6	0
09.08.2016 16:44:00	147371	13.98	7.626	7.616	7.713	5.921	434.9	0
09.08.2016 16:44:15	147372	13.96	7.626	7.616	7.713	5.912	437.6	0
09.08.2016 16:44:30	147373	13.97	7.626	7.607	7.732	5.912	434.2	0
09.08.2016 16:44:45	147374	13.97	7.626	7.607	7.732	5.912	428.1	0
09.08.2016 16:45:00	147375	13.97	7.626	7.616	7.713	5.912	434.2	0
09.08.2016 16:45:15	147376	13.98	7.626	7.607	7.713	5.912	434.9	0
09.08.2016 16:45:30	147377	13.98	7.616	7.616	7.713	5.912	428.1	0
09.08.2016 16:45:45	147378	13.98	7.626	7.616	7.713	5.912	426.7	0
09.08.2016 16:46:00	147379	13.98	7.626	7.607	7.703	5.912	428.1	0
09.08.2016 16:46:15	147380	13.98	7.626	7.607	7.703	5.912	428.1	0
09.08.2016 16:46:30	147381	13.98	7.607	7.607	7.703	5.912	428.1	0
09.08.2016 16:46:45	147382	13.98	7.607	7.607	7.693	5.912	428.1	0
09.08.2016 16:47:00	147383	13.98	7.607	7.597	7.693	5.912	426.7	0
09.08.2016 16:47:15	147384	13.98	7.597	7.597	7.693	5.912	428.1	0
09.08.2016 16:47:30	147385	13.98	7.597	7.597	7.693	5.912	425.4	0
09.08.2016 16:47:45	147386	13.98	7.607	7.597	7.684	5.921	422.7	0
09.08.2016 16:48:00	147387	13.98	7.607	7.597	7.674	5.912	428.1	0
09.08.2016 16:48:15	147388	13.99	7.607	7.597	7.684	5.912	424	0
09.08.2016 16:48:30	147389	13.98	7.587	7.597	7.674	5.912	424	0
09.08.2016 16:48:45	147390	13.98	7.607	7.578	7.674	5.921	422.7	0
09.08.2016 16:49:00	147391	13.98	7.607	7.578	7.674	5.912	422.7	0
09.08.2016 16:49:15	147392	13.98	7.607	7.587	7.674	5.912	428.1	0
09.08.2016 16:49:30	147393	13.98	7.587	7.578	7.674	5.912	422.7	0
09.08.2016 16:49:45	147394	13.98	7.587	7.578	7.674	5.912	424	0
09.08.2016 16:50:00	147395	13.98	7.587	7.578	7.664	5.912	428.1	0
09.08.2016 16:50:15	147396	13.98	7.587	7.578	7.664	5.912	426.1	0
09.08.2016 16:50:30	147397	13.98	7.587	7.578	7.664	5.912	430.8	0
09.08.2016 16:50:45	147398	13.98	7.587	7.578	7.664	5.912	432.1	0
09.08.2016 16:51:00	147399	13.98	7.587	7.559	7.664	5.912	436.2	0
09.08.2016 16:51:15	147400	13.98	7.587	7.559	7.664	5.912	440.3	0
09.08.2016 16:51:30	147401	13.98	7.587	7.568	7.655	5.912	441.6	0
09.08.2016 16:51:45	147402	13.98	7.587	7.578	7.664	5.912	443	0
09.08.2016 16:52:00	147403	13.98	7.587	7.578	7.664	5.912	441.6	0
09.08.2016 16:52:15	147404	13.98	7.587	7.578	7.674	5.912	441.6	0
09.08.2016 16:52:30	147405	13.98	7.587	7.578	7.674	5.912	441.6	0
09.08.2016 16:52:45	147406	13.98	7.587	7.587	7.674	5.912	441.6	0
09.08.2016 16:53:00	147407	13.98	7.587	7.597	7.674	5.912	443	0
09.08.2016 16:53:15	147408	13.98	7.587	7.597	7.674	5.912	441.6	0
09.08.2016 16:53:30	147409	13.98	7.587	7.597	7.674	5.912	441.6	0
09.08.2016 16:53:45	147410	13.98	7.587	7.578	7.674	5.912	438.9	0
09.08.2016 16:54:00	147411	13.98	7.587	7.578	7.664	5.912	441.6	0
09.08.2016 16:54:15	147412	13.97	7.587	7.559	7.655	5.921	441.6	0
09.08.2016 16:54:30	147413	13.98	7.587	7.559	7.636	5.912	438.9	0
09.08.2016 16:54:45	147414	13.98	7.568	7.539	7.636	5.912	433.5	0
09.08.2016 16:55:00	147415	13.97	7.568	7.539	7.616	5.912	437.6	0
09.08.2016 16:55:15	147416	13.97	7.578	7.539	7.616	5.912	430.8	0
09.08.2016 16:55:30	147417	13.98	7.568	7.52	7.616	5.912	432.2	0
09.08.2016 16:55:45	147418	13.98	7.559	7.52	7.597	5.912	432.1	0
09.08.2016 16:56:00	147419	13.97	7.549	7.52	7.597	5.912	430.8	0
09.08.2016 16:56:15	147420	13.97	7.549	7.52	7.597	5.912	432.1	0
09.08.2016 16:56:30	147421	13.97	7.549	7.51	7.597	5.912	430.8	0
09.08.2016 16:56:45	147422	13.97	7.568	7.51	7.597	5.912	432.1	0
09.08.2016 16:57:00	147423	13.97	7.568	7.501	7.597	5.912	430.8	0
09.08.2016 16:57:15	147424	13.97	7.587	7.501	7.597	5.912	430.8	0
09.08.2016 16:57:30	147425	13.97	7.587	7.501	7.597	5.912	430.8	0
09.08.2016 16:57:45	147426	13.97	7.568	7.501	7.597	5.912	426.7	0
09.08.2016 16:58:00	147427	13.97	7.578	7.501	7.597	5.912	425.4	0
09.08.2016 16:58:15	147428	13.97	7.568	7.501	7.597	5.912	424	0
09.08.2016 16:58:30	147429	13.97	7.568	7.501	7.616	5.912	430.8	0
09.08.2016 16:58:45	147430	13.97	7.568	7.52	7.616	5.912	422.7	0
09.08.2016 16:59:00	147431	13.97	7.587	7.52	7.616	5.912	421.3	0
09.08.2016 16:59:15	147432	13.97	7.587	7.52	7.626	5.912	426.7	0
09.08.2016 16:59:30	147433	13.97	7.587	7.52	7.626	5.921	418.6	0
09.08.2016 16:59:45	147434	13.97	7.587	7.53	7.636	5.921	421.3	0
09.08.2016 17:00:00	147435	13.97	7.607	7.53	7.626	5.912	426.7	0
09.08.2016 17:00:15	147436	13.97	7.607	7.52	7.636	5.912	421.3	0
09.08.2016 17:00:30	147437	13.98	7.587	7.52	7.636	5.912	415.9	0
09.08.2016 17:00:45	147438	13.98	7.607	7.52	7.626	5.912	418.6	0
09.08.2016 17:01:00	147439	13.98	7.607	7.53	7.626	5.912	428.1	0
09.08.2016 17:01:15	147440	13.98	7.607	7.52	7.616	5.912	419.9	0
09.08.2016 17:01:30	147441	13.98	7.607	7.52	7.616	5.912	421.3	0
09.08.2016 17:01:45	147442	13.98	7.607	7.52	7.616	5.912	421.3	0
09.08.2016 17:02:00	147443	13.98	7.597	7.52	7.616	5.912	421.3	0
09.08.2016 17:02:15	147444	13.98	7.607	7.52	7.616	5.921	424	0
09.08.2016 17:02:30	147445	13.98	7.607	7.52	7.616	5.912	424	0
09.08.2016 17:02:45	147446	13.98	7.587	7.52	7.616	5.912	419.9	0
09.08.2016 17:03:00	147447	13.98	7.587	7.52	7.616	5.912	422.6	0
09.08.2016 17:03:15	147448	13.98	7.587	7.539	7.616	5.912	413.2	0
09.08.2016 17:03:30	147449	13.98	7.587	7.539	7.616	5.912	422.6	0
09.08.2016 17:03:45	147450	13.98	7.587	7.539	7.616	5.921	423.3	0
09.08.2016 17:04:00	147451	13.98	7.587	7.539	7.616	5.912	421.3	0
09.08.2016 17:04:15	147452	13.98	7.587	7.539	7.616	5.912	421.3	0
09.08.2016 17:04:30	147453	13.98	7.587	7.539	7.616	5.912	421.3	0
09.08.2016 17:04:45	147454	13.98	7.587	7.539	7.616	5.921	419.9	0
09.08.2016 17:05:00	147455	13.98	7.587	7.539	7.616	5.912	419.9	0
09.08.2016 17:05:15	147456	13.98	7.587	7.539	7.597	5.921	430.1	0
09.08.2016 17:05:30	147457	13.98	7.587	7.539	7.607	5.912	426.7	0
09.08.2016 17:05:45	147458	13.98	7.587	7.539	7.597	5.921	425.4	0
09.08.2016 17:06:00	147459	13.98	7.597	7.539	7.607	5.921	428.8	0
09.08.2016 17:06:15	147460	13.98	7.568	7.53	7.607	5.921	424	0
09.08.2016 17:06:30	147461	13.98	7.578	7.53	7.607	5.921	426.7	0
09.08.2016 17:06:45	147462	13.98	7.578	7.53	7.607	5.921	422	0
09.08.2016 17:07:00	147463	13.98	7.568	7.53	7.607	5.921	424	0
09.08.2016 17:07:15	147464	13.98	7.559	7.53	7.607	5.921	424	0
09.08.2016 17:07:30	147465	13.98	7.559	7.53	7.597	5.912	424	0
09.08.2016 17:07:45	147466	13.98	7.578	7.53	7.597	5.921	425.4	0
09.08.2016 17:08:00	147467	13.98	7.578	7.539	7.597	5.912	424	0
09.08.2016 17:08:15	147468	13.98	7.587	7.539	7.597	5.931	424	0
09.08.2016 17:08:30	147469	13.98	7.587	7.539	7.597	5.912	424	0
09.08.2016 17:08:45	147470	13.98	7.587	7.539	7.597	5.912	420	0
09.08.2016 17:09:00	147471	13.98	7.587	7.539	7.597	5.912	428.1	0
09.08.2016 17:09:15	147472	13.98	7.597	7.539	7.597	5.912	424	0
09.08.2016 17:09:30	147473	13.96	7.607	7.539	7.597	5.912	430.1	0
09.08.2016 17:09:45	147474	13.96	7.607	7.53	7.597	5.921	418.6	0
09.08.2016 17:10:00	147475	13.97	7.587	7.53	7.597	5.921	424	0
09.08.2016 17:10:15	147476	13.97	7.587	7.52	7.597	5.921	417.9	0
09.08.2016 17:10:30	147477	13.96	7.587	7.52	7.587	5.921	426.7	0
09.08.2016 17:10:45	147478	13.96	7.587	7.52	7.587	5.921	421.3	0
09.08.2016 17:11:00	147479	13.96	7.587	7.52	7.597	5.921	419.3	0
09.08.2016 17:11:15	147480	13.96	7.587	7.52	7.578	5.921	419.3	0
09.08.2016 17:11:30	147481	13.96	7.587	7.52	7.578	5.921	421.3	0
09.08.2016 17:11:45	147482	13.96	7.587	7.52	7.578	5.912	421.3	0
09.08.2016 17:12:00	147483	13.96	7.587	7.52	7.578	5.912	421.3	0
09.08.2016 17:12:15	147484	13.96	7.578	7.51	7.587	5.931	426.8	0
09.08.2016 17:12:30	147485	13.96	7.568	7.52	7.597	5.912	425.4	0
09.08.2016 17:12:45	147486	13.96	7.568	7.52	7.597	5.912	422.7	0
09.08.2016 17:13:00	147487	13.96	7.568	7.52	7.597	5.921	420	0
09.08.2016 17:13:15	147488	13.96	7.568	7.52	7.597	5.921	426.8	0
09.08.2016 17:13:30	147489	13.96	7.568	7.52	7.597	5.912	422.7	0
09.08.2016 17:13:45	147490	13.96	7.568	7.52	7.597	5.912	422.7	0
09.08.2016 17:14:00	147491	13.96	7.568	7.52	7.597	5.921	415.9	0
09.08.2016 17:14:15	147492	13.96	7.568	7.52	7.587	5.921	422.7	0
09.08.2016 17:14:30	147493	13.96	7.568	7.52	7.587	5.921	421.3	0
09.08.2016 17:14:45	147494	13.96	7.568	7.52	7.587	5.921	425.4	0
09.08.2016 17:15:00	147495	13.97	7.549	7.52	7.597	5.912	422.7	0
09.08.2016 17:15:15	147496	13.97	7.549	7.52	7.597	5.912	421.3	0
09.08.2016 17:15:30	147497	13.97	7.549	7.52	7.597	5.921	424	0
09.08.2016 17:15:45	147498	13.97	7.549	7.52	7.616	5.921	417.3	0
09.08.2016 17:16:00	147499	13.97	7.549	7.52	7.616	5.921	421.3	0
09.08.2016 17:16:15	147500	13.97	7.549	7.52	7.616	5.921	421.3	0
09.08.2016 17:16:30	147501	13.97	7.549	7.52	7.616	5.921	420	0
09.08.2016 17:16:45	147502	13.97	7.559	7.52	7.607	5.921	420	0
09.08.2016 17:17:00	147503	13.97	7.568	7.52	7.607	5.921	422.7	0
09.08.2016 17:17:15	147504	13.97	7.578	7.52	7.597	5.912	426.7	0
09.08.2016 17:17:30	147505	13.97	7.568	7.52	7.607	5.921	422.7	0
09.08.2016 17:17:45	147506	13.97	7.568	7.52	7.597	5.912	426.7	0
09.08.2016 17:18:00	147507	13.97	7.568	7.52	7.597	5.921	418.6	0
09.08.2016 17:18:15	147508	13.97	7.568	7.52	7.597	5.921	426.1	0
09.08.2016 17:18:30	147509	13.98	7.549	7.52	7.597	5.921	426.7	0
09.08.2016 17:18:45	147510	13.97	7.549	7.52	7.597	5.921	429.4	0
09.08.2016 17:19:00	147511	13.97	7.549	7.52	7.597	5.921	424	0
09.08.2016 17:19:15	147512	13.97	7.549	7.52	7.597	5.921	419.3	0
09.08.2016 17:19:30	147513	13.97	7.549	7.52	7.587	5.921	426.7	0
09.08.2016 17:19:45	147514	13.97	7.549	7.52	7.587	5.921	424	0
09.08.2016 17:20:00	147515	13.97	7.549	7.52	7.587	5.931	423.4	0
09.08.2016 17:20:15	147516	13.97	7.549	7.52	7.597	5.921	422.7	0
09.08.2016 17:20:30	147517	13.97	7.549	7.52	7.587	5.921	423.4	0
09.08.2016 17:20:45	147518	13.97	7.549	7.52	7.578	5.921	428.1	0
09.08.2016 17:21:00	147519	13.97	7.549	7.52	7.578	5.921	423.4	0
09.08.2016 17:21:15	147520	13.97	7.549	7.52	7.578	5.921	424.1	0
09.08.2016 17:21:30	147521	13.97	7.559	7.52	7.578	5.921	422.7	0
09.08.2016 17:21:45	147522	13.97	7.549	7.52	7.578	5.921	422.7	0
09.08.2016 17:22:00	147523	13.97	7.549	7.52	7.578	5.921	428.1	0
09.08.2016 17:22:15	147524	13.97	7.549	7.52	7.578	5.921	422.7	0
09.08.2016 17:22:30	147525	13.97	7.549	7.52	7.578	5.921	424	0
09.08.2016 17:22:45	147526	13.96	7.568	7.52	7.578	5.921	424	0
09.08.2016 17:23:00	147527	13.96	7.568	7.52	7.578	5.921	420	0
09.08.2016 17:23:15	147528	13.96	7.568	7.52	7.568	5.921	419.3	0
09.08.2016 17:23:30	147529	13.97	7.559	7.51	7.559	5.921	419.3	0
09.08.2016 17:23:45	147530	13.96	7.549	7.501	7.559	5.921	425.4	0
09.08.2016 17:24:00	147531	13.96	7.549	7.501	7.568	5.921	420	0
09.08.2016 17:24:15	147532	13.96	7.539	7.501	7.568	5.921	424	0
09.08.2016 17:24:30	147533	13.96	7.53	7.501	7.559	5.921	420	0
09.08.2016 17:24:45	147534	13.96	7.53	7.501	7.559	5.921	420	0
09.08.2016 17:25:00	147535	13.96	7.53	7.501	7.559	5.921	424	0
09.08.2016 17:25:15	147536	13.96	7.53	7.501	7.559	5.921	415.9	0
09.08.2016 17:25:30	147537	13.96	7.52	7.491	7.568	5.921	411.8	4
09.08.2016 17:25:45	147538	13.95	7.52	7.491	7.568	5.921	420	20
09.08.2016 17:26:00	147539	13.95	7.53	7.491	7.568	5.921	422.7	24
09.08.2016 17:26:15	147540	13.95	7.568	7.51	7.626	5.921	426.7	19
09.08.2016 17:26:30	147541	13.95	7.616	7.51	7.713	5.921	426.7	18
09.08.2016 17:26:45	147542	13.95	7.655	7.53	7.79	5.921	426.7	14
09.08.2016 17:27:00	147543	13.94	7.684	7.559	7.848	5.921	440.3	13
09.08.2016 17:27:15	147544	13.94	7.703	7.597	7.886	5.921	479.6	11
09.08.2016 17:27:30	147545	13.95	7.751	7.616	7.915	5.921	496.5	12
09.08.2016 17:27:45	147546	13.95	7.828	7.645	7.934	5.921	514.8	19
09.08.2016 17:28:00	147547	13.95	7.896	7.645	7.983	5.921	529.7	14
09.08.2016 17:28:15	147548	13.95	7.944	7.664	8	5.921	514.8	7
09.08.2016 17:28:30	147549	13.95	7.992	7.684	8.02	5.921	517.5	9
09.08.2016 17:28:45	147550	13.95	8.05	7.703	8.04	5.921	517.5	6
09.08.2016 17:29:00	147551	13.95	8.1	7.722	8.06	5.921	517.5	21
09.08.2016 17:29:15	147552	13.95	8.14	7.742	8.07	5.921	528.4	18
09.08.2016 17:29:30	147553	13.95	8.15	7.751	8.1	5.921	528.4	17
09.08.2016 17:29:45	147554	13.95	8.16	7.761	8.11	5.921	529.7	17
09.08.2016 17:30:00	147555	13.95	8.18	7.77	8.13	5.921	517.5	16
09.08.2016 17:30:15	147556	13.95	8.19	7.79	8.14	5.921	522.9	11
09.08.2016 17:30:30	147557	13.95	8.17	7.809	8.14	5.921	517.5	7
09.08.2016 17:30:45	147558	13.95	8.16	7.828	8.13	5.921	517.5	9
09.08.2016 17:31:00	147559	13.95	8.17	7.828	8.12	5.921	498.6	5
09.08.2016 17:31:15	147560	13.95	8.19	7.828	8.12	5.921	496.5	0
09.08.2016 17:31:30	147561	13.95	8.21	7.828	8.09	5.921	504	16
09.08.2016 17:31:45	147562	13.95	8.21	7.828	8.08	5.921	498.6	1
09.08.2016 17:32:00	147563	13.95	8.19	7.828	8.06	5.921	475.5	1
09.08.2016 17:32:15	147564	13.95	8.17	7.828	8.06	5.921	494.5	0
09.08.2016 17:32:30	147565	13.95	8.16	7.809	8.04	5.921	485	0
09.08.2016 17:32:45	147566	13.95	8.13	7.799	8.02	5.921	485	0
09.08.2016 17:33:00	147567	13.94	8.12	7.79	8	5.921	481	0
09.08.2016 17:33:15	147568	13.94	8.09	7.77	7.983	5.921	472.2	0
09.08.2016 17:33:30	147569	13.94	8.07	7.761	7.963	5.931	466.1	0
09.08.2016 17:33:45	147570	13.94	8.05	7.751	7.944	5.921	460.6	0
09.08.2016 17:34:00	147571	13.94	8.03	7.742	7.925	5.921	473.5	0
09.08.2016 17:34:15	147572	13.94	8	7.732	7.905	5.921	468.8	0
09.08.2016 17:34:30	147573	13.94	7.973	7.732	7.896	5.921	453.9	0
09.08.2016 17:34:45	147574	13.94	7.954	7.713	7.886	5.931	449.8	0
09.08.2016 17:35:00	147575	13.94	7.954	7.713	7.867	5.921	454.6	0
09.08.2016 17:35:15	147576	13.94	7.925	7.703	7.848	5.921	449.8	0
09.08.2016 17:35:30	147577	13.94	7.896	7.693	7.838	5.921	444.4	0
09.08.2016 17:35:45	147578	13.94	7.877	7.684	7.828	5.921	445.8	0
09.08.2016 17:36:00	147579	13.94	7.857	7.674	7.828	5.921	445.8	0
09.08.2016 17:36:15	147580	13.94	7.838	7.674	7.809	5.921	443	0
09.08.2016 17:36:30	147581	13.94	7.819	7.674	7.79	5.921	441.7	0
09.08.2016 17:36:45	147582	13.94	7.819	7.655	7.79	5.921	437.6	0
09.08.2016 17:37:00	147583	13.94	7.819	7.655	7.78	5.931	432.2	0
09.08.2016 17:37:15	147584	13.94	7.809	7.645	7.77	5.921	444.4	0
09.08.2016 17:37:30	147585	13.95	7.799	7.636	7.751	5.921	441.7	0
09.08.2016 17:37:45	147586	13.95	7.799	7.636	7.751	5.921	441.7	0
09.08.2016 17:38:00	147587	13.94	7.78	7.636	7.751	5.921	439	0
09.08.2016 17:38:15	147588	13.95	7.761	7.636	7.732	5.921	434.9	0
09.08.2016 17:38:30	147589	13.95	7.761	7.626	7.732	5.931	430.9	0
09.08.2016 17:38:45	147590	13.95	7.742	7.616	7.713	5.931	432.2	0
09.08.2016 17:39:00	147591	13.95	7.732	7.616	7.713	5.931	429.5	0
09.08.2016 17:39:15	147592	13.95	7.722	7.616	7.713	5.921	439	0
09.08.2016 17:39:30	147593	13.95	7.703	7.607	7.693	5.921	428.1	0
09.08.2016 17:39:45	147594	13.95	7.703	7.597	7.693	5.921	430.9	0
09.08.2016 17:40:00	147595	13.95	7.703	7.597	7.693	5.931	439	0
09.08.2016 17:40:15	147596	13.95	7.684	7.597	7.674	5.921	430.9	0
09.08.2016 17:40:30	147597	13.95	7.684	7.597	7.674	5.931	430.9	0
09.08.2016 17:40:45	147598	13.95	7.664	7.587	7.674	5.931	445.1	0
09.08.2016 17:41:00	147599	13.95	7.674	7.578	7.664	5.931	430.8	0
09.08.2016 17:41:15	147600	13.95	7.664	7.578	7.655	5.931	437.6	0
09.08.2016 17:41:30	147601	13.95	7.655	7.578	7.655	5.921	438.3	0
09.08.2016 17:41:45	147602	13.95	7.645	7.578	7.655	5.921	429.5	0
09.08.2016 17:42:00	147603	13.95	7.626	7.559	7.655	5.931	429.5	0
09.08.2016 17:42:15	147604	13.95	7.626	7.559	7.655	5.931	437.6	0
09.08.2016 17:42:30	147605	13.95	7.607	7.559	7.636	5.931	438.3	0
09.08.2016 17:42:45	147606	13.96	7.607	7.559	7.636	5.931	430.8	0
09.08.2016 17:43:00	147607	13.96	7.607	7.559	7.636	5.921	429.5	0
09.08.2016 17:43:15	147608	13.96	7.607	7.559	7.636	5.921	430.8	0
09.08.2016 17:43:30	147609	13.96	7.607	7.559	7.636	5.921	430.8	0
09.08.2016 17:43:45	147610	13.96	7.597	7.559	7.636	5.921	422.7	0
09.08.2016 17:44:00	147611	13.96	7.597	7.549	7.636	5.921	426.8	0
09.08.2016 17:44:15	147612	13.96	7.587	7.539	7.636	5.921	426.1	0
09.08.2016 17:44:30	147613	13.96	7.587	7.549	7.636	5.921	426.1	0
09.08.2016 17:44:45	147614	13.96	7.587	7.539	7.616	5.931	426.8	0
09.08.2016 17:45:00	147615	13.95	7.587	7.539	7.616	5.921	422.7	0
09.08.2016 17:45:15	147616	13.95	7.587	7.539	7.616	5.921	422.7	0
09.08.2016 17:45:30	147617	13.95	7.587	7.539	7.616	5.921	422.7	0
09.08.2016 17:45:45	147618	13.95	7.587	7.539	7.616	5.931	422.7	0
09.08.2016 17:46:00	147619	13.94	7.587	7.539	7.616	5.931	422.7	0
09.08.2016 17:46:15	147620	13.94	7.578	7.539	7.616	5.921	430.1	0
09.08.2016 17:46:30	147621	13.94	7.568	7.539	7.616	5.921	432.2	0
09.08.2016 17:46:45	147622	13.94	7.568	7.539	7.616	5.921	426.1	0
09.08.2016 17:47:00	147623	13.94	7.568	7.539	7.616	5.921	426.1	0
09.08.2016 17:47:15	147624	13.94	7.578	7.539	7.616	5.931	422.7	0
09.08.2016 17:47:30	147625	13.94	7.568	7.53	7.607	5.921	422.7	0
09.08.2016 17:47:45	147626	13.94	7.568	7.53	7.607	5.921	415.9	0
09.08.2016 17:48:00	147627	13.95	7.568	7.53	7.607	5.921	430.8	0
09.08.2016 17:48:15	147628	13.95	7.568	7.52	7.597	5.921	422.7	0
09.08.2016 17:48:30	147629	13.94	7.568	7.52	7.597	5.921	422.7	0
09.08.2016 17:48:45	147630	13.94	7.549	7.52	7.597	5.921	422.7	0
09.08.2016 17:49:00	147631	13.94	7.549	7.52	7.597	5.921	422.7	0
09.08.2016 17:49:15	147632	13.94	7.549	7.52	7.597	5.921	422.7	0
09.08.2016 17:49:30	147633	13.94	7.549	7.51	7.597	5.921	425.4	0
09.08.2016 17:49:45	147634	13.94	7.549	7.501	7.597	5.931	425.4	0
09.08.2016 17:50:00	147635	13.94	7.549	7.51	7.607	5.921	422.7	0
09.08.2016 17:50:15	147636	13.94	7.549	7.52	7.616	5.921	434.9	0
09.08.2016 17:50:30	147637	13.94	7.549	7.52	7.616	5.921	422.7	0
09.08.2016 17:50:45	147638	13.94	7.549	7.52	7.616	5.921	425.4	0
09.08.2016 17:51:00	147639	13.95	7.559	7.52	7.616	5.921	425.4	0
09.08.2016 17:51:15	147640	13.94	7.549	7.52	7.616	5.921	429.5	0
09.08.2016 17:51:30	147641	13.92	7.559	7.52	7.616	5.921	421.3	0
09.08.2016 17:51:45	147642	13.91	7.568	7.52	7.616	5.921	415.9	0
09.08.2016 17:52:00	147643	13.9	7.568	7.52	7.616	5.931	422.7	0
09.08.2016 17:52:15	147644	13.89	7.568	7.53	7.616	5.921	422.7	0
09.08.2016 17:52:30	147645	13.88	7.568	7.53	7.616	5.921	421.3	0
09.08.2016 17:52:45	147646	13.88	7.568	7.53	7.616	5.931	422.7	0
09.08.2016 17:53:00	147647	13.87	7.568	7.53	7.616	5.921	421.3	0
09.08.2016 17:53:15	147648	13.87	7.568	7.539	7.616	5.921	422.7	0
09.08.2016 17:53:30	147649	13.86	7.559	7.53	7.616	5.921	422.7	0
09.08.2016 17:53:45	147650	13.86	7.549	7.53	7.616	5.931	417.3	0
09.08.2016 17:54:00	147651	13.86	7.568	7.539	7.607	5.931	417.3	0
09.08.2016 17:54:15	147652	13.85	7.568	7.539	7.607	5.921	414.5	0
09.08.2016 17:54:30	147653	13.85	7.568	7.539	7.597	5.921	413.9	0
09.08.2016 17:54:45	147654	13.85	7.578	7.539	7.597	5.931	425.4	0
09.08.2016 17:55:00	147655	13.84	7.578	7.53	7.597	5.921	417.3	0
09.08.2016 17:55:15	147656	13.84	7.587	7.53	7.597	5.931	419.3	0
09.08.2016 17:55:30	147657	13.84	7.568	7.52	7.597	5.921	418.6	0
09.08.2016 17:55:45	147658	13.83	7.568	7.52	7.597	5.931	419.3	0
09.08.2016 17:56:00	147659	13.83	7.549	7.52	7.597	5.921	418.6	0
09.08.2016 17:56:15	147660	13.83	7.549	7.51	7.578	5.921	419.3	0
09.08.2016 17:56:30	147661	13.83	7.549	7.52	7.578	5.921	418.6	0
09.08.2016 17:56:45	147662	13.82	7.549	7.501	7.578	5.921	419.3	0
09.08.2016 17:57:00	147663	13.82	7.539	7.51	7.578	5.921	420	0
09.08.2016 17:57:15	147664	13.82	7.53	7.51	7.578	5.921	420	0
09.08.2016 17:57:30	147665	13.82	7.53	7.52	7.578	5.921	422.7	0
09.08.2016 17:57:45	147666	13.81	7.53	7.52	7.578	5.931	420	0
09.08.2016 17:58:00	147667	13.81	7.53	7.52	7.587	5.931	420	0
09.08.2016 17:58:15	147668	13.81	7.53	7.52	7.597	5.921	413.2	0
09.08.2016 17:58:30	147669	13.81	7.53	7.52	7.597	5.931	411.8	0
09.08.2016 17:58:45	147670	13.8	7.53	7.52	7.597	5.931	417.3	0
09.08.2016 17:59:00	147671	13.8	7.53	7.52	7.587	5.921	417.2	0
09.08.2016 17:59:15	147672	13.8	7.53	7.52	7.587	5.921	413.2	0
09.08.2016 17:59:30	147673	13.79	7.52	7.52	7.578	5.921	423.3	0
09.08.2016 17:59:45	147674	13.79	7.52	7.52	7.578	5.931	422.7	0
09.08.2016 18:00:00	147675	13.79	7.51	7.52	7.587	5.931	426	0
09.08.2016 18:00:15	147676	13.78	7.51	7.52	7.578	5.931	417.2	0
09.08.2016 18:00:30	147677	13.78	7.51	7.52	7.578	5.931	422.7	0
09.08.2016 18:00:45	147678	13.78	7.51	7.52	7.578	5.921	422.7	0
09.08.2016 18:01:00	147679	13.78	7.51	7.52	7.578	5.921	422.7	0
09.08.2016 18:01:15	147680	13.77	7.52	7.52	7.578	5.931	417.2	0
09.08.2016 18:01:30	147681	13.77	7.53	7.52	7.578	5.921	422.7	0
09.08.2016 18:01:45	147682	13.77	7.51	7.51	7.578	5.921	422.7	0
09.08.2016 18:02:00	147683	13.77	7.51	7.501	7.578	5.921	422.7	0
09.08.2016 18:02:15	147684	13.76	7.51	7.501	7.578	5.921	424	0
09.08.2016 18:02:30	147685	13.76	7.51	7.501	7.578	5.921	422.6	0
09.08.2016 18:02:45	147686	13.76	7.51	7.501	7.578	5.931	424	0
09.08.2016 18:03:00	147687	13.76	7.491	7.501	7.568	5.921	424	0
09.08.2016 18:03:15	147688	13.76	7.491	7.501	7.568	5.921	430.8	0
09.08.2016 18:03:30	147689	13.75	7.51	7.501	7.568	5.931	424	0
09.08.2016 18:03:45	147690	13.75	7.51	7.501	7.559	5.921	426.7	0
09.08.2016 18:04:00	147691	13.75	7.51	7.501	7.559	5.921	426.7	0
09.08.2016 18:04:15	147692	13.75	7.501	7.501	7.559	5.921	421.3	0
09.08.2016 18:04:30	147693	13.75	7.491	7.491	7.559	5.921	428.1	0
09.08.2016 18:04:45	147694	13.74	7.491	7.491	7.559	5.921	421.3	0
09.08.2016 18:05:00	147695	13.74	7.482	7.491	7.559	5.921	427.4	0
09.08.2016 18:05:15	147696	13.73	7.491	7.501	7.559	5.931	438.9	0
09.08.2016 18:05:30	147697	13.73	7.491	7.491	7.559	5.931	428.1	0
09.08.2016 18:05:45	147698	13.73	7.472	7.491	7.559	5.931	426.7	0
09.08.2016 18:06:00	147699	13.73	7.472	7.482	7.559	5.921	426.7	0
09.08.2016 18:06:15	147700	13.72	7.472	7.482	7.559	5.921	422.7	0
09.08.2016 18:06:30	147701	13.72	7.472	7.482	7.549	5.921	421.3	0
09.08.2016 18:06:45	147702	13.72	7.472	7.482	7.549	5.921	422.7	0
09.08.2016 18:07:00	147703	13.72	7.472	7.482	7.549	5.921	422.7	0
09.08.2016 18:07:15	147704	13.72	7.472	7.482	7.549	5.921	422.7	0
09.08.2016 18:07:30	147705	13.71	7.472	7.482	7.559	5.921	422.7	0
09.08.2016 18:07:45	147706	13.71	7.472	7.482	7.559	5.921	418.6	0
09.08.2016 18:08:00	147707	13.71	7.472	7.472	7.559	5.931	418.6	0
09.08.2016 18:08:15	147708	13.71	7.472	7.472	7.559	5.931	426.7	0
09.08.2016 18:08:30	147709	13.7	7.472	7.462	7.559	5.921	426.7	0
09.08.2016 18:08:45	147710	13.7	7.453	7.462	7.559	5.921	422.7	0
09.08.2016 18:09:00	147711	13.7	7.453	7.462	7.559	5.931	422.7	0
09.08.2016 18:09:15	147712	13.7	7.453	7.462	7.559	5.921	423.3	0
09.08.2016 18:09:30	147713	13.7	7.443	7.462	7.559	5.921	427.4	0
09.08.2016 18:09:45	147714	13.7	7.433	7.462	7.559	5.921	423.3	0
09.08.2016 18:10:00	147715	13.69	7.443	7.462	7.559	5.921	422.7	0
09.08.2016 18:10:15	147716	13.69	7.443	7.462	7.549	5.921	423.3	0
09.08.2016 18:10:30	147717	13.68	7.433	7.462	7.549	5.931	422.7	0
09.08.2016 18:10:45	147718	13.68	7.433	7.462	7.539	5.931	428.1	0
09.08.2016 18:11:00	147719	13.68	7.433	7.462	7.549	5.921	426.7	0
09.08.2016 18:11:15	147720	13.68	7.443	7.453	7.539	5.931	423.3	0
09.08.2016 18:11:30	147721	13.67	7.443	7.453	7.539	5.931	423.3	0
09.08.2016 18:11:45	147722	13.67	7.443	7.462	7.539	5.921	426.7	0
09.08.2016 18:12:00	147723	13.67	7.433	7.453	7.539	5.931	426.1	0
09.08.2016 18:12:15	147724	13.67	7.433	7.453	7.539	5.921	426.7	0
09.08.2016 18:12:30	147725	13.67	7.433	7.462	7.539	5.931	426	0
09.08.2016 18:12:45	147726	13.66	7.433	7.453	7.539	5.921	422.7	0
09.08.2016 18:13:00	147727	13.66	7.433	7.462	7.549	5.921	422.7	0
09.08.2016 18:13:15	147728	13.66	7.433	7.462	7.559	5.931	422.7	0
09.08.2016 18:13:30	147729	13.66	7.433	7.462	7.559	5.931	426.7	0
09.08.2016 18:13:45	147730	13.66	7.433	7.462	7.549	5.921	426.7	0
09.08.2016 18:14:00	147731	13.65	7.433	7.462	7.559	5.921	428.1	0
09.08.2016 18:14:15	147732	13.65	7.433	7.462	7.549	5.931	421.3	0
09.08.2016 18:14:30	147733	13.65	7.433	7.462	7.539	5.931	425.4	0
09.08.2016 18:14:45	147734	13.65	7.433	7.462	7.539	5.921	429.4	0
09.08.2016 18:15:00	147735	13.65	7.414	7.462	7.539	5.921	430.8	0
09.08.2016 18:15:15	147736	13.64	7.414	7.462	7.539	5.931	419.3	0
09.08.2016 18:15:30	147737	13.64	7.414	7.453	7.539	5.931	418.6	0
09.08.2016 18:15:45	147738	13.64	7.424	7.453	7.539	5.921	419.9	0
09.08.2016 18:16:00	147739	13.63	7.424	7.453	7.53	5.921	428.1	0
09.08.2016 18:16:15	147740	13.63	7.433	7.453	7.539	5.921	422.7	0
09.08.2016 18:16:30	147741	13.63	7.433	7.453	7.539	5.921	429.4	0
09.08.2016 18:16:45	147742	13.63	7.433	7.453	7.539	5.921	432.1	0
09.08.2016 18:17:00	147743	13.63	7.433	7.453	7.539	5.921	430.8	0
09.08.2016 18:17:15	147744	13.62	7.433	7.453	7.539	5.931	430.8	0
09.08.2016 18:17:30	147745	13.62	7.433	7.453	7.539	5.931	426.7	0
09.08.2016 18:17:45	147746	13.6	7.433	7.453	7.539	5.921	422.7	0
09.08.2016 18:18:00	147747	13.6	7.433	7.453	7.539	5.921	434.9	0
09.08.2016 18:18:15	147748	13.6	7.433	7.453	7.539	5.931	427.4	0
09.08.2016 18:18:30	147749	13.6	7.433	7.453	7.539	5.921	426.7	0
09.08.2016 18:18:45	147750	13.6	7.433	7.453	7.53	5.921	426.7	0
09.08.2016 18:19:00	147751	13.6	7.433	7.453	7.53	5.931	427.4	0
09.08.2016 18:19:15	147752	13.6	7.433	7.453	7.53	5.921	422.7	0
09.08.2016 18:19:30	147753	13.61	7.433	7.453	7.53	5.921	422.7	0
09.08.2016 18:19:45	147754	13.6	7.433	7.453	7.53	5.921	419.9	0
09.08.2016 18:20:00	147755	13.6	7.433	7.453	7.53	5.921	423.3	0
09.08.2016 18:20:15	147756	13.6	7.433	7.453	7.53	5.921	422.7	0
09.08.2016 18:20:30	147757	13.6	7.433	7.443	7.53	5.921	422.7	0
09.08.2016 18:20:45	147758	13.6	7.433	7.443	7.52	5.921	422.6	0
09.08.2016 18:21:00	147759	13.59	7.433	7.443	7.52	5.931	421.3	0
09.08.2016 18:21:15	147760	13.59	7.433	7.453	7.52	5.931	419.9	0
09.08.2016 18:21:30	147761	13.58	7.433	7.453	7.52	5.931	419.9	0
09.08.2016 18:21:45	147762	13.58	7.433	7.443	7.52	5.921	422.6	0
09.08.2016 18:22:00	147763	13.58	7.433	7.443	7.52	5.921	417.2	0
09.08.2016 18:22:15	147764	13.58	7.433	7.443	7.52	5.931	421.3	0
09.08.2016 18:22:30	147765	13.58	7.433	7.453	7.52	5.931	422.7	0
09.08.2016 18:22:45	147766	13.58	7.433	7.453	7.52	5.921	421.3	0
09.08.2016 18:23:00	147767	13.57	7.414	7.453	7.52	5.921	421.3	0
09.08.2016 18:23:15	147768	13.57	7.414	7.453	7.52	5.921	422.7	0
09.08.2016 18:23:30	147769	13.57	7.414	7.443	7.52	5.931	419.3	0
09.08.2016 18:23:45	147770	13.57	7.414	7.443	7.52	5.921	420	0
09.08.2016 18:24:00	147771	13.57	7.424	7.443	7.501	5.931	420	0
09.08.2016 18:24:15	147772	13.56	7.424	7.443	7.51	5.921	419.3	0
09.08.2016 18:24:30	147773	13.56	7.414	7.443	7.501	5.921	422.7	0
09.08.2016 18:24:45	147774	13.56	7.424	7.443	7.501	5.921	422.7	0
09.08.2016 18:25:00	147775	13.56	7.433	7.443	7.501	5.921	420	0
09.08.2016 18:25:15	147776	13.56	7.424	7.433	7.501	5.921	419.3	0
09.08.2016 18:25:30	147777	13.55	7.414	7.424	7.491	5.921	417.3	0
09.08.2016 18:25:45	147778	13.55	7.414	7.424	7.491	5.921	418.6	0
09.08.2016 18:26:00	147779	13.55	7.414	7.433	7.491	5.921	413.2	0
09.08.2016 18:26:15	147780	13.55	7.414	7.424	7.482	5.921	426.1	0
09.08.2016 18:26:30	147781	13.55	7.405	7.424	7.491	5.931	428.1	0
09.08.2016 18:26:45	147782	13.54	7.405	7.424	7.491	5.921	426.8	0
09.08.2016 18:27:00	147783	13.54	7.405	7.424	7.491	5.921	426.8	0
09.08.2016 18:27:15	147784	13.54	7.405	7.424	7.491	5.921	424	0
09.08.2016 18:27:30	147785	13.53	7.414	7.424	7.491	5.921	428.1	0
09.08.2016 18:27:45	147786	13.53	7.414	7.424	7.491	5.931	424	0
09.08.2016 18:28:00	147787	13.53	7.414	7.424	7.491	5.921	424	0
09.08.2016 18:28:15	147788	13.53	7.405	7.424	7.491	5.931	433.5	0
09.08.2016 18:28:30	147789	13.53	7.405	7.424	7.491	5.921	433.5	0
09.08.2016 18:28:45	147790	13.52	7.395	7.424	7.491	5.921	430.8	0
09.08.2016 18:29:00	147791	13.52	7.395	7.424	7.482	5.921	424	0
09.08.2016 18:29:15	147792	13.52	7.395	7.424	7.482	5.931	425.4	0
09.08.2016 18:29:30	147793	13.52	7.395	7.424	7.491	5.921	418.6	0
09.08.2016 18:29:45	147794	13.52	7.395	7.424	7.491	5.921	418.6	0
09.08.2016 18:30:00	147795	13.52	7.395	7.424	7.491	5.921	422.7	0
09.08.2016 18:30:15	147796	13.51	7.395	7.424	7.491	5.921	413.2	0
09.08.2016 18:30:30	147797	13.51	7.395	7.424	7.482	5.921	415.9	0
09.08.2016 18:30:45	147798	13.51	7.385	7.424	7.482	5.922	415.9	0
09.08.2016 18:31:00	147799	13.51	7.385	7.424	7.482	5.931	418.6	0
09.08.2016 18:31:15	147800	13.51	7.376	7.424	7.482	5.922	429.5	0
09.08.2016 18:31:30	147801	13.5	7.376	7.424	7.491	5.922	416.6	0
09.08.2016 18:31:45	147802	13.5	7.376	7.424	7.482	5.931	415.9	0
09.08.2016 18:32:00	147803	13.5	7.376	7.424	7.482	5.922	415.9	0
09.08.2016 18:32:15	147804	13.5	7.376	7.424	7.482	5.922	415.9	0
09.08.2016 18:32:30	147805	13.5	7.386	7.424	7.482	5.922	420	0
09.08.2016 18:32:45	147806	13.5	7.395	7.424	7.482	5.922	421.4	0
09.08.2016 18:33:00	147807	13.49	7.395	7.424	7.482	5.922	421.4	0
09.08.2016 18:33:15	147808	13.49	7.405	7.414	7.482	5.922	421.4	0
09.08.2016 18:33:30	147809	13.48	7.405	7.414	7.482	5.922	420	0
09.08.2016 18:33:45	147810	13.48	7.414	7.414	7.482	5.922	420	0
09.08.2016 18:34:00	147811	13.48	7.405	7.415	7.482	5.922	424.1	0
09.08.2016 18:34:15	147812	13.48	7.395	7.415	7.482	5.922	424.1	0
09.08.2016 18:34:30	147813	13.48	7.395	7.405	7.482	5.922	420	0
09.08.2016 18:34:45	147814	13.47	7.395	7.405	7.472	5.931	417.3	0
09.08.2016 18:35:00	147815	13.47	7.395	7.405	7.472	5.922	420	0
09.08.2016 18:35:15	147816	13.47	7.386	7.395	7.472	5.922	420	0
09.08.2016 18:35:30	147817	13.47	7.386	7.405	7.472	5.922	417.3	0
09.08.2016 18:35:45	147818	13.47	7.376	7.395	7.472	5.922	426.1	0
09.08.2016 18:36:00	147819	13.47	7.376	7.395	7.472	5.922	415.9	0
09.08.2016 18:36:15	147820	13.46	7.376	7.386	7.463	5.922	428.1	0
09.08.2016 18:36:30	147821	13.46	7.367	7.386	7.463	5.922	415.3	0
09.08.2016 18:36:45	147822	13.46	7.367	7.386	7.463	5.922	417.3	0
09.08.2016 18:37:00	147823	13.46	7.367	7.386	7.463	5.922	417.3	0
09.08.2016 18:37:15	147824	13.46	7.357	7.386	7.463	5.922	426.8	0
09.08.2016 18:37:30	147825	13.45	7.357	7.376	7.453	5.922	426.8	0
09.08.2016 18:37:45	147826	13.45	7.357	7.376	7.453	5.922	422.7	0
09.08.2016 18:38:00	147827	13.45	7.367	7.376	7.453	5.922	426.8	0
09.08.2016 18:38:15	147828	13.45	7.376	7.376	7.453	5.932	426.8	0
09.08.2016 18:38:30	147829	13.45	7.376	7.376	7.453	5.922	430.9	0
09.08.2016 18:38:45	147830	13.45	7.386	7.376	7.453	5.922	426.8	0
09.08.2016 18:39:00	147831	13.44	7.396	7.376	7.453	5.932	430.9	0
09.08.2016 18:39:15	147832	13.44	7.396	7.376	7.453	5.922	422.7	0
09.08.2016 18:39:30	147833	13.43	7.405	7.376	7.453	5.922	422.7	0
09.08.2016 18:39:45	147834	13.43	7.415	7.376	7.453	5.922	426.8	0
09.08.2016 18:40:00	147835	13.43	7.405	7.376	7.453	5.922	426.1	0
09.08.2016 18:40:15	147836	13.43	7.396	7.376	7.453	5.922	422.7	0
09.08.2016 18:40:30	147837	13.43	7.396	7.376	7.453	5.922	426.1	0
09.08.2016 18:40:45	147838	13.43	7.396	7.376	7.453	5.922	417.3	0
09.08.2016 18:41:00	147839	13.43	7.386	7.367	7.453	5.922	416	0
09.08.2016 18:41:15	147840	13.42	7.376	7.367	7.453	5.922	422.7	0
09.08.2016 18:41:30	147841	13.42	7.376	7.367	7.453	5.922	422.7	0
09.08.2016 18:41:45	147842	13.42	7.367	7.367	7.444	5.922	416	0
09.08.2016 18:42:00	147843	13.42	7.367	7.367	7.444	5.922	420	0
09.08.2016 18:42:15	147844	13.42	7.367	7.357	7.444	5.922	425.5	0
09.08.2016 18:42:30	147845	13.41	7.367	7.357	7.444	5.922	420	0
09.08.2016 18:42:45	147846	13.41	7.357	7.348	7.444	5.922	424.1	0
09.08.2016 18:43:00	147847	13.41	7.367	7.348	7.444	5.922	421.4	0
09.08.2016 18:43:15	147848	13.41	7.367	7.348	7.444	5.922	420	0
09.08.2016 18:43:30	147849	13.41	7.376	7.348	7.425	5.922	421.4	0
09.08.2016 18:43:45	147850	13.41	7.357	7.348	7.425	5.922	421.4	0
09.08.2016 18:44:00	147851	13.4	7.357	7.348	7.425	5.922	421.4	0
09.08.2016 18:44:15	147852	13.4	7.357	7.348	7.425	5.922	420	0
09.08.2016 18:44:30	147853	13.4	7.357	7.348	7.425	5.922	419.4	0
09.08.2016 18:44:45	147854	13.4	7.357	7.348	7.425	5.922	428.2	0
09.08.2016 18:45:00	147855	13.4	7.367	7.348	7.425	5.922	421.4	0
09.08.2016 18:45:15	147856	13.39	7.357	7.348	7.425	5.922	421.4	0
09.08.2016 18:45:30	147857	13.39	7.357	7.348	7.425	5.922	421.4	0
09.08.2016 18:45:45	147858	13.38	7.357	7.348	7.425	5.922	421.4	0
09.08.2016 18:46:00	147859	13.38	7.357	7.348	7.425	5.922	428.2	0
09.08.2016 18:46:15	147860	13.38	7.357	7.348	7.425	5.932	430.9	0
09.08.2016 18:46:30	147861	13.38	7.357	7.348	7.444	5.922	433.6	0
09.08.2016 18:46:45	147862	13.38	7.357	7.357	7.444	5.922	428.2	0
09.08.2016 18:47:00	147863	13.38	7.357	7.357	7.444	5.932	428.2	0
09.08.2016 18:47:15	147864	13.37	7.367	7.367	7.444	5.922	424.1	0
09.08.2016 18:47:30	147865	13.37	7.376	7.367	7.444	5.922	426.8	0
09.08.2016 18:47:45	147866	13.37	7.376	7.367	7.444	5.932	423.4	0
09.08.2016 18:48:00	147867	13.37	7.386	7.376	7.453	5.922	426.8	0
09.08.2016 18:48:15	147868	13.37	7.386	7.376	7.453	5.922	426.8	0
09.08.2016 18:48:30	147869	13.37	7.386	7.376	7.444	5.922	433.6	0
09.08.2016 18:48:45	147870	13.36	7.386	7.376	7.444	5.922	428.2	0
09.08.2016 18:49:00	147871	13.36	7.376	7.376	7.453	5.922	426.8	0
09.08.2016 18:49:15	147872	13.36	7.376	7.367	7.444	5.922	425.5	0
09.08.2016 18:49:30	147873	13.36	7.376	7.367	7.444	5.922	425.5	0
09.08.2016 18:49:45	147874	13.36	7.376	7.367	7.444	5.922	425.5	0
09.08.2016 18:50:00	147875	13.35	7.367	7.376	7.444	5.922	429.5	0
09.08.2016 18:50:15	147876	13.35	7.367	7.376	7.453	5.922	428.2	0
09.08.2016 18:50:30	147877	13.35	7.367	7.376	7.453	5.922	428.2	0
09.08.2016 18:50:45	147878	13.35	7.367	7.377	7.453	5.922	418.7	0
09.08.2016 18:51:00	147879	13.35	7.357	7.377	7.453	5.922	428.2	0
09.08.2016 18:51:15	147880	13.35	7.357	7.377	7.453	5.922	425.5	0
09.08.2016 18:51:30	147881	13.34	7.357	7.377	7.453	5.922	418.7	0
09.08.2016 18:51:45	147882	13.34	7.357	7.377	7.453	5.922	421.4	0
09.08.2016 18:52:00	147883	13.34	7.357	7.377	7.453	5.922	420	0
09.08.2016 18:52:15	147884	13.33	7.357	7.377	7.454	5.922	419.4	0
09.08.2016 18:52:30	147885	13.33	7.357	7.377	7.454	5.922	420	0
09.08.2016 18:52:45	147886	13.33	7.357	7.377	7.454	5.922	421.4	0
09.08.2016 18:53:00	147887	13.33	7.367	7.377	7.454	5.922	419.4	0
09.08.2016 18:53:15	147888	13.33	7.367	7.377	7.444	5.922	428.2	0
09.08.2016 18:53:30	147889	13.33	7.367	7.377	7.444	5.922	419.4	0
09.08.2016 18:53:45	147890	13.32	7.367	7.377	7.444	5.922	419.4	0
09.08.2016 18:54:00	147891	13.32	7.367	7.377	7.444	5.922	420	0
09.08.2016 18:54:15	147892	13.32	7.367	7.367	7.444	5.922	416	0
09.08.2016 18:54:30	147893	13.32	7.367	7.367	7.444	5.922	416	0
09.08.2016 18:54:45	147894	13.32	7.367	7.367	7.444	5.922	421.4	0
09.08.2016 18:55:00	147895	13.32	7.367	7.367	7.444	5.922	421.4	0
09.08.2016 18:55:15	147896	13.31	7.358	7.358	7.434	5.922	421.4	0
09.08.2016 18:55:30	147897	13.31	7.358	7.358	7.425	5.922	426.8	0
09.08.2016 18:55:45	147898	13.31	7.358	7.358	7.425	5.923	421.4	0
09.08.2016 18:56:00	147899	13.31	7.358	7.358	7.425	5.923	426.8	0
09.08.2016 18:56:15	147900	13.31	7.358	7.358	7.425	5.923	421.4	0
09.08.2016 18:56:30	147901	13.3	7.358	7.358	7.435	5.923	421.4	0
09.08.2016 18:56:45	147902	13.3	7.358	7.358	7.435	5.923	421.4	0
09.08.2016 18:57:00	147903	13.3	7.358	7.358	7.435	5.923	426.8	0
09.08.2016 18:57:15	147904	13.3	7.358	7.358	7.435	5.923	426.8	0
09.08.2016 18:57:30	147905	13.3	7.358	7.358	7.444	5.923	427.5	0
09.08.2016 18:57:45	147906	13.3	7.358	7.358	7.435	5.923	426.8	0
09.08.2016 18:58:00	147907	13.3	7.348	7.358	7.435	5.923	428.2	0
09.08.2016 18:58:15	147908	13.29	7.348	7.358	7.425	5.923	421.4	0
09.08.2016 18:58:30	147909	13.29	7.348	7.358	7.435	5.923	421.4	0
09.08.2016 18:58:45	147910	13.26	7.339	7.348	7.425	5.923	422.8	0
09.08.2016 18:59:00	147911	13.27	7.339	7.348	7.425	5.923	422.8	0
09.08.2016 18:59:15	147912	13.27	7.329	7.348	7.425	5.923	422.8	0
09.08.2016 18:59:30	147913	13.27	7.32	7.348	7.425	5.923	432.2	0
09.08.2016 18:59:45	147914	13.27	7.329	7.348	7.425	5.923	432.2	0
09.08.2016 19:00:00	147915	13.26	7.32	7.348	7.425	5.923	422.8	0
09.08.2016 19:00:15	147916	13.26	7.329	7.348	7.425	5.923	422.8	0
09.08.2016 19:00:30	147917	13.26	7.32	7.348	7.425	5.923	420	0
09.08.2016 19:00:45	147918	13.26	7.32	7.349	7.426	5.923	422.8	0
09.08.2016 19:01:00	147919	13.27	7.31	7.349	7.416	5.923	422.8	0
09.08.2016 19:01:15	147920	13.27	7.31	7.349	7.426	5.923	422.8	0
09.08.2016 19:01:30	147921	13.27	7.31	7.349	7.416	5.923	435	0
09.08.2016 19:01:45	147922	13.26	7.31	7.349	7.416	5.923	434.3	0
09.08.2016 19:02:00	147923	13.26	7.31	7.349	7.416	5.923	423.4	0
09.08.2016 19:02:15	147924	13.26	7.31	7.349	7.416	5.923	422.8	0
09.08.2016 19:02:30	147925	13.26	7.301	7.349	7.416	5.923	426.8	0
09.08.2016 19:02:45	147926	13.26	7.301	7.349	7.416	5.923	417.3	0
09.08.2016 19:03:00	147927	13.25	7.301	7.349	7.416	5.923	417.3	0
09.08.2016 19:03:15	147928	13.25	7.301	7.349	7.416	5.923	422.8	0
09.08.2016 19:03:30	147929	13.25	7.291	7.339	7.416	5.923	424.1	0
09.08.2016 19:03:45	147930	13.25	7.291	7.349	7.416	5.923	432.2	0
09.08.2016 19:04:00	147931	13.25	7.291	7.339	7.407	5.923	424.1	0
09.08.2016 19:04:15	147932	13.25	7.291	7.349	7.407	5.923	424.1	0
09.08.2016 19:04:30	147933	13.25	7.291	7.339	7.407	5.923	432.2	0
09.08.2016 19:04:45	147934	13.24	7.291	7.339	7.407	5.923	425.5	0
09.08.2016 19:05:00	147935	13.24	7.291	7.339	7.407	5.923	425.5	0
09.08.2016 19:05:15	147936	13.24	7.301	7.339	7.407	5.923	425.5	0
09.08.2016 19:05:30	147937	13.23	7.301	7.339	7.416	5.923	425.5	0
09.08.2016 19:05:45	147938	13.23	7.301	7.339	7.416	5.924	425.5	0
09.08.2016 19:06:00	147939	13.23	7.301	7.339	7.416	5.924	420.1	0
09.08.2016 19:06:15	147940	13.23	7.301	7.349	7.416	5.924	428.2	0
09.08.2016 19:06:30	147941	13.23	7.311	7.349	7.416	5.924	425.5	0
09.08.2016 19:06:45	147942	13.23	7.32	7.349	7.416	5.924	425.5	0
09.08.2016 19:07:00	147943	13.23	7.32	7.349	7.416	5.924	427.5	0
09.08.2016 19:07:15	147944	13.22	7.311	7.349	7.417	5.924	427.5	0
09.08.2016 19:07:30	147945	13.22	7.32	7.349	7.417	5.924	425.5	0
09.08.2016 19:07:45	147946	13.22	7.311	7.349	7.417	5.924	420	0
09.08.2016 19:08:00	147947	13.22	7.311	7.349	7.417	5.924	425.5	0
09.08.2016 19:08:15	147948	13.22	7.311	7.349	7.417	5.924	434.3	0
09.08.2016 19:08:30	147949	13.22	7.301	7.349	7.417	5.924	429.5	0
09.08.2016 19:08:45	147950	13.21	7.301	7.359	7.417	5.933	430.9	0
09.08.2016 19:09:00	147951	13.21	7.311	7.35	7.407	5.934	425.5	0
09.08.2016 19:09:15	147952	13.21	7.301	7.35	7.417	5.934	432.9	0
09.08.2016 19:09:30	147953	13.21	7.292	7.35	7.417	5.924	428.2	0
09.08.2016 19:09:45	147954	13.21	7.292	7.35	7.417	5.924	422.8	0
09.08.2016 19:10:00	147955	13.21	7.292	7.35	7.417	5.924	422.8	0
09.08.2016 19:10:15	147956	13.2	7.292	7.35	7.417	5.924	427.5	0
09.08.2016 19:10:30	147957	13.2	7.292	7.35	7.417	5.924	423.4	0
09.08.2016 19:10:45	147958	13.2	7.292	7.359	7.417	5.924	424.1	0
09.08.2016 19:11:00	147959	13.2	7.292	7.35	7.417	5.924	422.8	0
09.08.2016 19:11:15	147960	13.2	7.292	7.34	7.417	5.924	429.5	0
09.08.2016 19:11:30	147961	13.2	7.292	7.35	7.407	5.924	436.3	0
09.08.2016 19:11:45	147962	13.19	7.302	7.34	7.407	5.924	422.8	0
09.08.2016 19:12:00	147963	13.19	7.292	7.34	7.407	5.924	424.1	0
09.08.2016 19:12:15	147964	13.18	7.292	7.34	7.408	5.924	424.1	0
09.08.2016 19:12:30	147965	13.18	7.302	7.34	7.398	5.924	428.2	0
09.08.2016 19:12:45	147966	13.18	7.302	7.34	7.408	5.924	423.4	0
09.08.2016 19:13:00	147967	13.18	7.302	7.34	7.408	5.924	416	0
09.08.2016 19:13:15	147968	13.18	7.321	7.34	7.408	5.924	424.1	0
09.08.2016 19:13:30	147969	13.18	7.321	7.34	7.408	5.924	424.1	0
09.08.2016 19:13:45	147970	13.18	7.331	7.34	7.408	5.924	424.1	0
09.08.2016 19:14:00	147971	13.17	7.331	7.341	7.408	5.925	421.4	0
09.08.2016 19:14:15	147972	13.17	7.321	7.341	7.408	5.925	421.4	0
09.08.2016 19:14:30	147973	13.17	7.321	7.341	7.408	5.925	421.4	0
09.08.2016 19:14:45	147974	13.17	7.321	7.331	7.408	5.925	421.4	0
09.08.2016 19:15:00	147975	13.17	7.321	7.331	7.408	5.925	421.4	0
09.08.2016 19:15:15	147976	13.17	7.321	7.331	7.408	5.925	421.4	0
09.08.2016 19:15:30	147977	13.16	7.321	7.331	7.398	5.925	421.4	0
09.08.2016 19:15:45	147978	13.16	7.322	7.322	7.399	5.925	426.8	0
09.08.2016 19:16:00	147979	13.16	7.322	7.322	7.399	5.925	423.4	0
09.08.2016 19:16:15	147980	13.16	7.322	7.322	7.399	5.925	423.4	0
09.08.2016 19:16:30	147981	13.16	7.322	7.312	7.399	5.925	423.4	0
09.08.2016 19:16:45	147982	13.16	7.312	7.312	7.389	5.925	426.8	0
09.08.2016 19:17:00	147983	13.15	7.312	7.312	7.389	5.925	427.5	0
09.08.2016 19:17:15	147984	13.15	7.312	7.312	7.389	5.925	422.8	0
09.08.2016 19:17:30	147985	13.15	7.312	7.312	7.389	5.925	423.4	0
09.08.2016 19:17:45	147986	13.15	7.322	7.312	7.389	5.925	424.1	0
09.08.2016 19:18:00	147987	13.15	7.303	7.312	7.389	5.925	429.5	0
09.08.2016 19:18:15	147988	13.15	7.303	7.322	7.389	5.925	426.8	0
09.08.2016 19:18:30	147989	13.14	7.303	7.322	7.389	5.925	424.1	0
09.08.2016 19:18:45	147990	13.14	7.293	7.322	7.399	5.925	426.8	0
09.08.2016 19:19:00	147991	13.14	7.303	7.322	7.399	5.926	426.8	0
09.08.2016 19:19:15	147992	13.14	7.303	7.322	7.399	5.926	424.1	0
09.08.2016 19:19:30	147993	13.14	7.294	7.332	7.399	5.926	423.4	0
09.08.2016 19:19:45	147994	13.14	7.303	7.332	7.409	5.926	422.8	0
09.08.2016 19:20:00	147995	13.13	7.313	7.332	7.409	5.926	422.8	0
09.08.2016 19:20:15	147996	13.13	7.313	7.342	7.409	5.926	427.5	0
09.08.2016 19:20:30	147997	13.13	7.313	7.342	7.409	5.926	423.4	0
09.08.2016 19:20:45	147998	13.13	7.313	7.332	7.409	5.926	423.4	0
09.08.2016 19:21:00	147999	13.12	7.313	7.332	7.409	5.926	426.8	0
09.08.2016 19:21:15	148000	13.12	7.304	7.332	7.409	5.926	422.8	0
09.08.2016 19:21:30	148001	13.12	7.313	7.332	7.409	5.926	421.4	0
09.08.2016 19:21:45	148002	13.12	7.313	7.323	7.409	5.926	421.4	0
09.08.2016 19:22:00	148003	13.12	7.313	7.323	7.4	5.926	422.8	0
09.08.2016 19:22:15	148004	13.12	7.314	7.323	7.4	5.926	426.8	0
09.08.2016 19:22:30	148005	13.12	7.314	7.323	7.41	5.926	423.4	0
09.08.2016 19:22:45	148006	13.11	7.314	7.323	7.4	5.926	423.4	0
09.08.2016 19:23:00	148007	13.11	7.323	7.314	7.4	5.926	428.2	0
09.08.2016 19:23:15	148008	13.11	7.323	7.314	7.4	5.926	422.8	0
09.08.2016 19:23:30	148009	13.11	7.323	7.314	7.4	5.926	423.4	0
09.08.2016 19:23:45	148010	13.11	7.333	7.314	7.4	5.926	424.1	0
09.08.2016 19:24:00	148011	13.11	7.333	7.314	7.4	5.927	423.4	0
09.08.2016 19:24:15	148012	13.1	7.333	7.314	7.4	5.927	418.7	0
09.08.2016 19:24:30	148013	13.1	7.333	7.304	7.4	5.927	435	0
09.08.2016 19:24:45	148014	13.1	7.333	7.304	7.4	5.927	428.2	0
09.08.2016 19:25:00	148015	13.1	7.333	7.304	7.4	5.927	423.4	0
09.08.2016 19:25:15	148016	13.1	7.333	7.304	7.4	5.927	427.5	0
09.08.2016 19:25:30	148017	13.1	7.333	7.304	7.4	5.927	427.5	0
09.08.2016 19:25:45	148018	13.1	7.333	7.305	7.401	5.927	426.8	0
09.08.2016 19:26:00	148019	13.09	7.333	7.314	7.401	5.927	422.8	0
09.08.2016 19:26:15	148020	13.09	7.343	7.305	7.401	5.927	424.1	0
09.08.2016 19:26:30	148021	13.09	7.353	7.305	7.401	5.927	424.1	0
09.08.2016 19:26:45	148022	13.09	7.353	7.305	7.41	5.927	424.1	0
09.08.2016 19:27:00	148023	13.09	7.362	7.305	7.401	5.927	423.4	0
09.08.2016 19:27:15	148024	13.09	7.363	7.305	7.411	5.927	426.8	0
09.08.2016 19:27:30	148025	13.09	7.363	7.305	7.411	5.927	424.1	0
09.08.2016 19:27:45	148026	13.08	7.372	7.305	7.42	5.927	424.1	0
09.08.2016 19:28:00	148027	13.08	7.372	7.305	7.42	5.927	425.5	0
09.08.2016 19:28:15	148028	13.07	7.363	7.315	7.42	5.927	417.3	0
09.08.2016 19:28:30	148029	13.07	7.363	7.305	7.42	5.927	420.1	0
09.08.2016 19:28:45	148030	13.07	7.353	7.305	7.42	5.927	420.1	0
09.08.2016 19:29:00	148031	13.07	7.363	7.305	7.421	5.928	420.1	0
09.08.2016 19:29:15	148032	13.07	7.363	7.324	7.421	5.928	420.1	0
09.08.2016 19:29:30	148033	13.07	7.373	7.324	7.421	5.928	417.3	0
09.08.2016 19:29:45	148034	13.07	7.401	7.324	7.43	5.928	426.8	0
09.08.2016 19:30:00	148035	13.06	7.44	7.344	7.449	5.928	420.1	0
09.08.2016 19:30:15	148036	13.06	7.469	7.353	7.469	5.928	426.8	0
09.08.2016 19:30:30	148037	13.06	7.507	7.353	7.478	5.928	425.5	0
09.08.2016 19:30:45	148038	13.06	7.536	7.354	7.488	5.928	420.1	0
09.08.2016 19:31:00	148039	13.06	7.546	7.344	7.488	5.928	420.1	0
09.08.2016 19:31:15	148040	13.06	7.546	7.354	7.479	5.928	428.2	0
09.08.2016 20:01:00	148041	13.06	7.385	7.318	7.424	5.931	443.1	0
09.08.2016 21:01:00	148042	13.05	7.233	7.233	7.329	5.932	464.8	0
09.08.2016 22:01:00	148043	13.04	7.109	7.128	7.195	5.923	470.3	0
09.08.2016 23:01:00	148044	13.03	6.986	7.034	7.091	5.915	464.9	0
10.08.2016 00:01:00	148045	13.01	6.909	6.851	6.918	5.896	488	0
10.08.2016 01:01:00	148046	13	6.784	6.765	6.823	5.896	475.1	0
10.08.2016 02:01:00	148047	12.99	6.708	6.602	6.641	5.896	479.2	0
10.08.2016 03:01:00	148048	12.98	6.612	6.526	6.574	5.886	474.4	0
10.08.2016 04:01:00	148049	12.97	6.564	6.43	6.459	5.877	479.8	0
10.08.2016 05:01:00	148050	12.97	6.564	6.383	6.421	5.858	467.6	0
10.08.2016 06:01:00	148051	12.96	6.449	6.316	6.335	5.858	482.5	0
10.08.2016 07:01:00	148052	12.96	6.478	6.325	6.363	5.839	471.7	0
10.08.2016 08:01:00	148053	12.95	6.507	6.469	6.516	5.82	494.7	0
10.08.2016 09:01:00	148054	12.95	6.555	6.536	6.602	5.82	501.5	0
10.08.2016 10:01:00	148055	12.94	8.19	7.62	8.1	5.81	540.8	0
10.08.2016 10:39:15	148056	13.77	6.803	6.593	6.679	5.81	557.1	68
10.08.2016 10:39:30	148057	13.77	6.823	6.622	6.698	5.801	561.2	16
10.08.2016 10:39:45	148058	13.77	6.88	6.641	6.775	5.801	588.3	18
10.08.2016 10:40:00	148059	13.77	6.966	6.66	6.832	5.801	618.1	12
10.08.2016 10:40:15	148060	13.77	7.014	6.727	6.88	5.81	658.8	18
10.08.2016 10:40:30	148061	13.77	7.053	6.746	6.928	5.801	661.5	15
10.08.2016 10:40:45	148062	13.77	7.11	6.775	6.986	5.801	618.1	21
10.08.2016 10:41:00	148063	13.77	7.139	6.784	7.034	5.81	658.8	4
10.08.2016 10:41:15	148064	13.77	7.197	6.803	7.053	5.81	661.5	6
10.08.2016 10:41:30	148065	13.77	7.226	6.813	7.043	5.801	672.3	2
10.08.2016 10:41:45	148066	13.77	7.245	6.823	7.043	5.801	661.5	16
10.08.2016 10:42:00	148067	13.77	7.245	6.832	7.024	5.801	661.5	13
10.08.2016 10:42:15	148068	13.77	7.235	6.842	7.014	5.81	661.5	7
10.08.2016 10:42:30	148069	13.78	7.216	6.851	7.014	5.81	661.5	2
10.08.2016 10:42:45	148070	13.77	7.206	6.851	6.995	5.81	661.5	0
10.08.2016 10:43:00	148071	13.77	7.187	6.842	6.976	5.81	652	1
10.08.2016 10:43:15	148072	13.76	7.178	6.823	6.957	5.81	641.1	0
10.08.2016 10:43:30	148073	13.76	7.139	6.813	6.918	5.81	629.6	0
10.08.2016 10:43:45	148074	13.76	7.13	6.794	6.899	5.81	615.4	0
10.08.2016 10:44:00	148075	13.76	7.101	6.784	6.88	5.81	579.5	0
10.08.2016 10:44:15	148076	13.76	7.082	6.775	6.851	5.81	576.1	6
10.08.2016 10:44:30	148077	13.77	7.053	6.756	6.842	5.81	580.1	19
10.08.2016 10:44:45	148078	13.76	7.024	6.746	6.842	5.81	576.1	10
10.08.2016 10:45:00	148079	13.77	6.986	6.746	6.823	5.81	573.4	2
10.08.2016 10:45:15	148080	13.77	6.986	6.746	6.823	5.81	554.4	1
10.08.2016 10:45:30	148081	13.77	6.966	6.727	6.803	5.81	553	0
10.08.2016 10:45:45	148082	13.77	6.947	6.727	6.784	5.81	534.1	0
10.08.2016 10:46:00	148083	13.77	6.957	6.717	6.775	5.81	525.9	2
10.08.2016 10:46:15	148084	13.77	6.928	6.708	6.765	5.81	524.6	4
10.08.2016 10:46:30	148085	13.78	6.909	6.708	6.746	5.81	526.6	0
10.08.2016 10:46:45	148086	13.78	6.899	6.708	6.746	5.81	526.6	0
10.08.2016 10:47:00	148087	13.77	6.899	6.708	6.727	5.81	514.4	0
10.08.2016 10:47:15	148088	13.78	6.909	6.708	6.727	5.81	520.5	0
10.08.2016 10:47:30	148089	13.78	6.909	6.698	6.708	5.81	515.1	0
10.08.2016 10:47:45	148090	13.78	6.88	6.689	6.708	5.81	515.1	0
10.08.2016 10:48:00	148091	13.77	6.851	6.689	6.708	5.81	525.9	0
10.08.2016 10:48:15	148092	13.77	6.832	6.689	6.708	5.81	525.9	0
10.08.2016 10:48:30	148093	13.78	6.832	6.689	6.708	5.81	525.9	0
10.08.2016 10:48:45	148094	13.78	6.813	6.689	6.708	5.81	525.9	1
10.08.2016 10:49:00	148095	13.78	6.813	6.689	6.698	5.81	544.9	0
10.08.2016 10:49:15	148096	13.78	6.794	6.689	6.689	5.81	535.4	0
10.08.2016 10:49:30	148097	13.78	6.794	6.689	6.689	5.81	552.4	0
10.08.2016 10:49:45	148098	13.78	6.794	6.689	6.689	5.81	554.4	0
10.08.2016 10:50:00	148099	13.79	6.775	6.679	6.689	5.81	554.4	0
10.08.2016 10:50:15	148100	13.79	6.775	6.669	6.689	5.81	563.9	0
10.08.2016 10:50:30	148101	13.79	6.775	6.669	6.689	5.81	570.7	0
10.08.2016 10:50:45	148102	13.79	6.765	6.669	6.689	5.81	574.7	0
10.08.2016 10:51:00	148103	13.79	6.756	6.669	6.689	5.81	596.4	0
10.08.2016 10:51:15	148104	13.79	6.756	6.669	6.689	5.81	597.8	0
10.08.2016 10:51:30	148105	13.79	6.756	6.669	6.689	5.81	605.2	0
10.08.2016 10:51:45	148106	13.79	6.756	6.669	6.689	5.81	612	0
10.08.2016 10:52:00	148107	13.79	6.746	6.669	6.689	5.81	620.1	0
10.08.2016 10:52:15	148108	13.81	6.736	6.679	6.689	5.81	627.6	0
10.08.2016 10:52:30	148109	13.81	6.756	6.689	6.708	5.81	645.2	0
10.08.2016 10:52:45	148110	13.81	6.756	6.689	6.698	5.81	647.9	0
10.08.2016 10:53:00	148111	13.81	6.756	6.689	6.708	5.81	647.9	0
10.08.2016 10:53:15	148112	13.81	6.746	6.689	6.708	5.81	653.3	0
10.08.2016 10:53:30	148113	13.82	6.746	6.689	6.708	5.81	666.9	0
10.08.2016 10:53:45	148114	13.82	6.756	6.689	6.708	5.81	671	0
10.08.2016 10:54:00	148115	13.82	6.765	6.689	6.708	5.81	673.7	0
10.08.2016 10:54:15	148116	13.82	6.765	6.689	6.708	5.81	695.4	0
10.08.2016 10:54:30	148117	13.82	6.756	6.689	6.708	5.81	673.7	0
10.08.2016 10:54:45	148118	13.82	6.765	6.689	6.708	5.81	695.4	0
10.08.2016 10:55:00	148119	13.82	6.756	6.689	6.708	5.81	722.5	0
10.08.2016 10:55:15	148120	13.83	6.765	6.689	6.708	5.81	725.2	0
10.08.2016 10:55:30	148121	13.83	6.765	6.689	6.708	5.81	726.5	0
10.08.2016 10:55:45	148122	13.83	6.756	6.689	6.708	5.81	727.9	0
10.08.2016 10:56:00	148123	13.83	6.756	6.689	6.708	5.81	726.5	0
10.08.2016 10:56:15	148124	13.83	6.756	6.689	6.708	5.81	747.5	0
10.08.2016 10:56:30	148125	13.84	6.756	6.689	6.708	5.81	749.6	0
10.08.2016 10:56:45	148126	13.84	6.756	6.689	6.727	5.81	752.3	0
10.08.2016 10:57:00	148127	13.84	6.756	6.689	6.727	5.81	768.6	0
10.08.2016 10:57:15	148128	13.84	6.756	6.689	6.727	5.81	769.9	0
10.08.2016 10:57:30	148129	13.85	6.765	6.689	6.727	5.81	769.9	0
10.08.2016 10:57:45	148130	13.86	6.775	6.689	6.727	5.81	782.1	0
10.08.2016 10:58:00	148131	13.86	6.775	6.689	6.727	5.81	769.9	0
10.08.2016 10:58:15	148132	13.85	6.775	6.689	6.727	5.81	777.4	3
10.08.2016 10:58:30	148133	13.86	6.784	6.689	6.746	5.81	782.1	2
10.08.2016 10:58:45	148134	13.86	6.784	6.689	6.746	5.81	782.1	7
10.08.2016 10:59:00	148135	13.86	6.794	6.689	6.746	5.81	797	2
10.08.2016 10:59:15	148136	13.86	6.784	6.689	6.765	5.81	788.9	0
10.08.2016 10:59:30	148137	13.86	6.784	6.689	6.765	5.81	799.7	0
10.08.2016 10:59:45	148138	13.86	6.775	6.689	6.765	5.81	795.7	0
10.08.2016 11:00:00	148139	13.86	6.775	6.689	6.765	5.81	795.7	0
10.08.2016 11:00:15	148140	13.86	6.775	6.689	6.765	5.81	804	0
10.08.2016 11:00:30	148141	13.86	6.775	6.689	6.765	5.81	796.3	0
10.08.2016 11:00:45	148142	13.87	6.775	6.689	6.765	5.81	802	0
10.08.2016 11:01:00	148143	13.86	6.775	6.689	6.765	5.81	803	0
10.08.2016 11:01:15	148144	13.87	6.775	6.689	6.765	5.81	815	0
10.08.2016 11:01:30	148145	13.87	6.775	6.689	6.765	5.81	819	0
10.08.2016 11:01:45	148146	13.87	6.775	6.689	6.765	5.81	822	0
10.08.2016 11:02:00	148147	13.87	6.765	6.669	6.765	5.81	814	0
10.08.2016 11:02:15	148148	13.87	6.775	6.669	6.765	5.81	819	0
10.08.2016 11:02:30	148149	13.88	6.775	6.669	6.756	5.81	823	0
10.08.2016 11:02:45	148150	13.88	6.775	6.669	6.765	5.81	823	0
10.08.2016 11:03:00	148151	13.88	6.765	6.669	6.746	5.81	805	0
10.08.2016 11:03:15	148152	13.88	6.756	6.669	6.746	5.81	823	0
10.08.2016 11:03:30	148153	13.88	6.756	6.669	6.746	5.81	823	0
10.08.2016 11:03:45	148154	13.87	6.756	6.669	6.746	5.81	819	0
10.08.2016 11:04:00	148155	13.87	6.765	6.669	6.746	5.81	821	0
10.08.2016 11:04:15	148156	13.87	6.765	6.669	6.756	5.81	811	0
10.08.2016 11:04:30	148157	13.87	6.775	6.689	6.756	5.81	804	0
10.08.2016 11:04:45	148158	13.87	6.794	6.689	6.765	5.81	811	0
10.08.2016 11:05:00	148159	13.87	6.794	6.689	6.765	5.81	799.7	0
10.08.2016 11:05:15	148160	13.87	6.794	6.689	6.765	5.81	798.4	0
10.08.2016 11:05:30	148161	13.88	6.794	6.689	6.765	5.81	802	0
10.08.2016 11:05:45	148162	13.88	6.775	6.689	6.765	5.81	796.3	0
10.08.2016 11:06:00	148163	13.88	6.756	6.689	6.765	5.81	798.4	0
10.08.2016 11:06:15	148164	13.88	6.756	6.689	6.765	5.81	798.4	0
10.08.2016 11:06:30	148165	13.88	6.756	6.689	6.765	5.81	796.3	0
10.08.2016 11:06:45	148166	13.88	6.756	6.689	6.765	5.81	796.3	0
10.08.2016 11:07:00	148167	13.87	6.736	6.689	6.765	5.81	796.3	0
10.08.2016 11:07:15	148168	13.87	6.746	6.689	6.765	5.81	792.3	0
10.08.2016 11:07:30	148169	13.87	6.736	6.689	6.756	5.81	788.9	0
10.08.2016 11:07:45	148170	13.88	6.746	6.689	6.746	5.81	788.9	0
10.08.2016 11:08:00	148171	13.88	6.756	6.689	6.746	5.81	788.9	0
10.08.2016 11:08:15	148172	13.88	6.736	6.689	6.746	5.81	780.8	0
10.08.2016 11:08:30	148173	13.87	6.736	6.689	6.746	5.81	779.4	0
10.08.2016 11:08:45	148174	13.88	6.736	6.689	6.746	5.81	780.8	0
10.08.2016 11:09:00	148175	13.88	6.794	6.689	6.765	5.81	779.4	0
10.08.2016 11:09:15	148176	13.88	6.918	6.708	6.784	5.81	774	0
10.08.2016 11:09:30	148177	13.88	7.062	6.746	6.842	5.81	765.2	0
10.08.2016 11:09:45	148178	13.88	7.254	6.765	6.918	5.81	764.5	0
10.08.2016 11:10:00	148179	13.88	7.37	6.765	6.957	5.81	764.5	0
10.08.2016 11:10:15	148180	13.88	7.408	6.765	6.986	5.81	765.2	0
10.08.2016 11:10:30	148181	13.88	7.447	6.784	7.014	5.81	759.1	0
10.08.2016 11:10:45	148182	13.88	7.466	6.803	7.072	5.81	759.1	0
10.08.2016 11:11:00	148183	13.88	7.466	6.803	7.091	5.81	748.2	0
10.08.2016 11:11:15	148184	13.88	7.466	6.813	7.11	5.81	748.2	0
10.08.2016 11:11:30	148185	13.88	7.466	6.823	7.13	5.81	748.2	0
10.08.2016 11:11:45	148186	13.89	7.466	6.823	7.13	5.81	738.7	0
10.08.2016 11:12:00	148187	13.89	7.466	6.823	7.139	5.81	733.3	0
10.08.2016 11:12:15	148188	13.89	7.485	6.823	7.139	5.81	726.5	0
10.08.2016 11:12:30	148189	13.89	7.504	6.842	7.139	5.81	722.5	0
10.08.2016 11:12:45	148190	13.89	7.524	6.842	7.149	5.81	726.5	0
10.08.2016 11:13:00	148191	13.89	7.562	6.88	7.187	5.81	710.3	0
10.08.2016 11:13:15	148192	13.89	7.659	6.918	7.245	5.81	710.3	0
10.08.2016 11:13:30	148193	13.89	7.793	6.957	7.312	5.81	711.6	0
10.08.2016 11:13:45	148194	13.9	7.861	6.966	7.36	5.81	712.3	0
10.08.2016 11:14:00	148195	13.9	7.909	6.976	7.399	5.81	706.2	0
10.08.2016 11:14:15	148196	13.9	7.89	6.995	7.418	5.81	704.8	0
10.08.2016 11:14:30	148197	13.9	7.851	7.005	7.437	5.81	700.8	0
10.08.2016 11:14:45	148198	13.9	7.813	7.014	7.418	5.81	704.8	0
10.08.2016 11:15:00	148199	13.9	7.784	7.014	7.399	5.81	680.4	0
10.08.2016 11:15:15	148200	13.9	7.736	6.995	7.36	5.81	679.8	0
10.08.2016 11:15:30	148201	13.91	7.678	6.995	7.322	5.81	673.7	0
10.08.2016 11:15:45	148202	13.91	7.62	6.986	7.283	5.81	668.9	0
10.08.2016 11:16:00	148203	13.91	7.543	6.976	7.245	5.81	658.8	0
10.08.2016 11:16:15	148204	13.91	7.485	6.957	7.206	5.81	668.9	0
10.08.2016 11:16:30	148205	13.91	7.476	6.957	7.187	5.81	658.8	0
10.08.2016 11:16:45	148206	13.91	7.524	6.976	7.206	5.81	650.6	0
10.08.2016 11:17:00	148207	13.91	7.581	6.986	7.216	5.81	650.6	0
10.08.2016 11:17:15	148208	13.91	7.659	6.986	7.226	5.81	638.4	0
10.08.2016 11:17:30	148209	13.91	7.697	6.976	7.226	5.81	637.1	0
10.08.2016 11:17:45	148210	13.91	7.736	6.976	7.216	5.81	639.8	0
10.08.2016 11:18:00	148211	13.92	7.765	6.976	7.264	5.81	638.4	0
10.08.2016 11:18:15	148212	13.92	7.793	6.976	7.302	5.81	626.2	0
10.08.2016 11:18:30	148213	13.92	7.793	6.976	7.322	5.81	624.9	0
10.08.2016 11:18:45	148214	13.92	7.745	6.976	7.322	5.81	626.2	0
10.08.2016 11:19:00	148215	13.92	7.678	6.957	7.302	5.81	620.8	0
10.08.2016 11:19:15	148216	13.92	7.639	6.957	7.283	5.81	620.8	0
10.08.2016 11:19:30	148217	13.92	7.601	6.938	7.245	5.81	620.8	0
10.08.2016 11:19:45	148218	13.92	7.562	6.938	7.206	5.81	620.8	0
10.08.2016 11:20:00	148219	13.91	7.504	6.918	7.168	5.81	600.5	0
10.08.2016 11:20:15	148220	13.91	7.466	6.909	7.139	5.81	619.5	0
10.08.2016 11:20:30	148221	13.91	7.427	6.899	7.101	5.81	600.5	0
10.08.2016 11:20:45	148222	13.91	7.389	6.88	7.072	5.81	589.6	0
10.08.2016 11:21:00	148223	13.9	7.331	6.861	7.053	5.81	587.6	0
10.08.2016 11:21:15	148224	13.91	7.293	6.861	7.024	5.81	584.2	0
10.08.2016 11:21:30	148225	13.91	7.254	6.842	7.005	5.81	581.5	0
10.08.2016 11:21:45	148226	13.9	7.216	6.842	6.995	5.81	580.1	0
10.08.2016 11:22:00	148227	13.9	7.197	6.823	6.976	5.81	577.4	0
10.08.2016 11:22:15	148228	13.9	7.168	6.823	6.957	5.81	574.7	0
10.08.2016 11:22:30	148229	13.9	7.139	6.803	6.938	5.81	569.3	0
10.08.2016 11:22:45	148230	13.91	7.13	6.794	6.918	5.81	574.7	0
10.08.2016 11:23:00	148231	13.91	7.11	6.784	6.899	5.81	561.1	0
10.08.2016 11:23:15	148232	13.91	7.101	6.784	6.88	5.81	551.7	0
10.08.2016 11:23:30	148233	13.91	7.082	6.775	6.88	5.81	561.1	0
10.08.2016 11:23:45	148234	13.91	7.062	6.765	6.861	5.81	551.7	0
10.08.2016 11:24:00	148235	13.91	7.053	6.765	6.842	5.81	550.3	0
10.08.2016 11:24:15	148236	13.91	7.024	6.765	6.842	5.81	542.2	0
10.08.2016 11:24:30	148237	13.91	7.005	6.765	6.842	5.81	541.5	0
10.08.2016 11:24:45	148238	13.92	6.976	6.765	6.823	5.81	538.8	0
10.08.2016 11:25:00	148239	13.91	6.957	6.765	6.823	5.81	535.4	0
10.08.2016 11:25:15	148240	13.91	6.947	6.756	6.823	5.81	526.6	0
10.08.2016 11:25:30	148241	13.92	6.928	6.746	6.803	5.81	521.8	0
10.08.2016 11:25:45	148242	13.92	6.909	6.746	6.803	5.81	520.5	0
10.08.2016 11:26:00	148243	13.92	6.89	6.746	6.803	5.81	526.6	0
10.08.2016 11:26:15	148244	13.92	6.871	6.746	6.803	5.81	516.4	0
10.08.2016 11:26:30	148245	13.92	6.871	6.736	6.803	5.81	520.5	0
10.08.2016 11:26:45	148246	13.93	6.851	6.727	6.803	5.81	511	0
10.08.2016 11:27:00	148247	13.93	6.851	6.727	6.794	5.81	509.6	0
10.08.2016 11:27:15	148248	13.93	6.851	6.727	6.784	5.81	511	0
10.08.2016 11:27:30	148249	13.93	6.832	6.727	6.784	5.81	507.6	0
10.08.2016 11:27:45	148250	13.93	6.832	6.727	6.784	5.81	509.6	0
10.08.2016 11:28:00	148251	13.93	6.832	6.727	6.784	5.81	508.3	0
10.08.2016 11:28:15	148252	13.93	6.832	6.727	6.784	5.81	503.5	0
10.08.2016 11:28:30	148253	13.93	6.832	6.727	6.784	5.81	502.9	0
10.08.2016 11:28:45	148254	13.94	6.832	6.727	6.784	5.81	495.4	0
10.08.2016 11:29:00	148255	13.93	6.832	6.727	6.794	5.81	490.7	0
10.08.2016 11:29:15	148256	13.94	6.832	6.727	6.794	5.81	488.6	0
10.08.2016 11:29:30	148257	13.94	6.842	6.727	6.803	5.81	490.7	0
10.08.2016 11:29:45	148258	13.94	6.851	6.727	6.803	5.81	482.5	1
10.08.2016 11:30:00	148259	13.94	6.842	6.727	6.794	5.81	485.2	5
10.08.2016 11:30:15	148260	13.94	6.842	6.717	6.794	5.81	477.1	0
10.08.2016 11:30:30	148261	13.94	6.842	6.717	6.794	5.81	483.9	2
10.08.2016 11:30:45	148262	13.94	6.832	6.708	6.784	5.81	477.1	13
10.08.2016 11:31:00	148263	13.93	6.842	6.708	6.784	5.81	477.1	10
10.08.2016 11:31:15	148264	13.93	6.842	6.708	6.803	5.81	477.1	13
10.08.2016 11:31:30	148265	13.93	6.832	6.708	6.803	5.81	477.1	6
10.08.2016 11:31:45	148266	13.93	6.842	6.717	6.813	5.8	466.3	8
10.08.2016 11:32:00	148267	13.93	6.832	6.708	6.803	5.81	461.5	3
10.08.2016 11:32:15	148268	13.94	6.842	6.717	6.813	5.8	459.5	4
10.08.2016 11:32:30	148269	13.93	6.832	6.727	6.813	5.81	455.4	16
10.08.2016 11:32:45	148270	13.94	6.832	6.727	6.822	5.81	462.2	0
10.08.2016 11:33:00	148271	13.93	6.832	6.727	6.822	5.81	452.7	0
10.08.2016 11:33:15	148272	13.93	6.813	6.727	6.822	5.81	446.6	1
10.08.2016 11:33:30	148273	13.94	6.813	6.727	6.822	5.81	455.4	0
10.08.2016 11:33:45	148274	13.93	6.803	6.736	6.822	5.81	454.1	5
10.08.2016 11:34:00	148275	13.94	6.813	6.736	6.822	5.81	450	15
10.08.2016 11:34:15	148276	13.94	6.813	6.746	6.841	5.81	455.4	5
10.08.2016 11:34:30	148277	13.94	6.813	6.746	6.841	5.81	446.6	5
10.08.2016 11:34:45	148278	13.93	6.832	6.755	6.851	5.8	445.9	12
10.08.2016 11:35:00	148279	13.93	6.841	6.755	6.851	5.81	446.6	20
10.08.2016 11:35:15	148280	13.93	6.841	6.765	6.861	5.81	445.9	7
10.08.2016 11:35:30	148281	13.93	6.841	6.774	6.851	5.81	441.9	9
10.08.2016 11:35:45	148282	13.93	6.841	6.774	6.87	5.81	445.9	2
10.08.2016 11:36:00	148283	13.93	6.841	6.784	6.87	5.81	443.2	2
10.08.2016 11:36:15	148284	13.94	6.841	6.794	6.87	5.81	444.6	14
10.08.2016 11:36:30	148285	13.93	6.832	6.803	6.88	5.81	443.2	3
10.08.2016 11:36:45	148286	13.93	6.832	6.803	6.88	5.81	427	2
10.08.2016 11:37:00	148287	13.94	6.841	6.803	6.88	5.81	424.2	1
10.08.2016 11:37:15	148288	13.94	6.851	6.803	6.88	5.81	426.3	0
10.08.2016 11:37:30	148289	13.93	6.841	6.803	6.88	5.81	423.6	0
10.08.2016 11:37:45	148290	13.94	6.851	6.813	6.88	5.81	423.6	0
10.08.2016 11:38:00	148291	13.94	6.851	6.813	6.88	5.81	413.4	0
10.08.2016 11:38:15	148292	13.94	6.851	6.803	6.88	5.81	410.7	0
10.08.2016 11:38:30	148293	13.94	6.851	6.803	6.88	5.81	413.4	0
10.08.2016 11:38:45	148294	13.94	6.851	6.803	6.88	5.81	403.9	0
10.08.2016 11:39:00	148295	13.92	6.851	6.803	6.87	5.81	403.2	0
10.08.2016 11:39:15	148296	13.92	6.861	6.794	6.861	5.81	400.5	1
10.08.2016 11:39:30	148297	13.92	6.861	6.794	6.861	5.8	394.4	21
10.08.2016 11:39:45	148298	13.92	6.861	6.794	6.87	5.819	399.9	18
10.08.2016 11:40:00	148299	13.93	6.87	6.803	6.87	5.81	397.1	7
10.08.2016 11:40:15	148300	13.93	6.889	6.803	6.88	5.81	394.4	4
10.08.2016 11:40:30	148301	13.93	6.889	6.822	6.889	5.81	394.4	9
10.08.2016 11:40:45	148302	13.93	6.909	6.822	6.899	5.81	387.7	8
10.08.2016 11:41:00	148303	13.94	6.899	6.822	6.889	5.8	394.4	18
10.08.2016 11:41:15	148304	13.94	6.909	6.822	6.899	5.81	385.6	3
10.08.2016 11:41:30	148305	13.94	6.909	6.841	6.909	5.81	394.4	0
10.08.2016 11:41:45	148306	13.94	6.909	6.841	6.918	5.81	389	0
10.08.2016 11:42:00	148307	13.94	6.909	6.851	6.918	5.81	389	0
10.08.2016 11:42:15	148308	13.94	6.918	6.851	6.918	5.81	390.4	0
10.08.2016 11:42:30	148309	13.94	6.928	6.851	6.918	5.81	387.6	0
10.08.2016 11:42:45	148310	13.93	6.928	6.851	6.918	5.81	382.2	0
10.08.2016 11:43:00	148311	13.93	6.928	6.841	6.918	5.81	378.2	0
10.08.2016 11:43:15	148312	13.93	6.928	6.841	6.908	5.81	376.1	0
10.08.2016 11:43:30	148313	13.93	6.908	6.841	6.899	5.81	376.8	0
10.08.2016 11:43:45	148314	13.94	6.908	6.832	6.899	5.81	368.7	0
10.08.2016 11:44:00	148315	13.93	6.908	6.822	6.889	5.81	363.3	2
10.08.2016 11:44:15	148316	13.93	6.908	6.822	6.88	5.81	356.5	1
10.08.2016 11:44:30	148317	13.93	6.918	6.813	6.87	5.8	349.7	3
10.08.2016 11:44:45	148318	13.93	6.908	6.803	6.86	5.81	349.7	6
10.08.2016 11:45:00	148319	13.93	6.908	6.803	6.86	5.81	347	2
10.08.2016 11:45:15	148320	13.93	6.908	6.803	6.851	5.81	349.7	0
10.08.2016 11:45:30	148321	13.93	6.908	6.803	6.841	5.81	347	0
10.08.2016 11:45:45	148322	13.94	6.908	6.793	6.841	5.81	338.9	0
10.08.2016 11:46:00	148323	13.94	6.899	6.784	6.841	5.81	334.8	0
10.08.2016 11:46:15	148324	13.94	6.889	6.784	6.822	5.81	332.1	0
10.08.2016 11:46:30	148325	13.94	6.889	6.784	6.822	5.81	338.9	0
10.08.2016 11:46:45	148326	13.95	6.889	6.765	6.822	5.81	327.3	0
10.08.2016 11:47:00	148327	13.94	6.87	6.765	6.822	5.81	333.4	0
10.08.2016 11:47:15	148328	13.95	6.87	6.765	6.803	5.81	326.7	0
10.08.2016 11:47:30	148329	13.95	6.87	6.765	6.803	5.81	325.3	0
10.08.2016 11:47:45	148330	13.95	6.87	6.765	6.803	5.81	315.8	0
10.08.2016 11:48:00	148331	13.95	6.87	6.765	6.803	5.81	315.8	0
10.08.2016 11:48:15	148332	13.95	6.87	6.765	6.803	5.81	322.6	0
10.08.2016 11:48:30	148333	13.96	6.87	6.765	6.803	5.819	321.2	0
10.08.2016 11:48:45	148334	13.96	6.87	6.765	6.812	5.8	322.6	0
10.08.2016 11:49:00	148335	13.95	6.87	6.755	6.803	5.81	321.2	0
10.08.2016 11:49:15	148336	13.95	6.87	6.755	6.803	5.81	311.7	0
10.08.2016 11:49:30	148337	13.95	6.87	6.745	6.793	5.81	307.7	0
10.08.2016 11:49:45	148338	13.96	6.87	6.745	6.793	5.81	311.7	0
10.08.2016 11:50:00	148339	13.96	6.87	6.745	6.784	5.81	299.5	0
10.08.2016 11:50:15	148340	13.95	6.87	6.745	6.784	5.81	303.6	0
10.08.2016 11:50:30	148341	13.96	6.86	6.745	6.784	5.81	292.8	0
10.08.2016 11:50:45	148342	13.96	6.86	6.745	6.784	5.81	291.4	0
10.08.2016 11:51:00	148343	13.96	6.87	6.736	6.784	5.81	294.1	0
10.08.2016 11:51:15	148344	13.97	6.86	6.736	6.784	5.81	294.1	0
10.08.2016 11:51:30	148345	13.96	6.86	6.726	6.784	5.81	291.4	0
10.08.2016 11:51:45	148346	13.96	6.851	6.726	6.774	5.81	291.4	0
10.08.2016 11:52:00	148347	13.96	6.851	6.726	6.774	5.81	289.4	0
10.08.2016 11:52:15	148348	13.97	6.851	6.726	6.765	5.81	290.1	0
10.08.2016 11:52:30	148349	13.97	6.851	6.726	6.765	5.81	289.4	0
10.08.2016 11:52:45	148350	13.97	6.851	6.726	6.765	5.81	289.4	0
10.08.2016 11:53:00	148351	13.97	6.851	6.717	6.765	5.81	271.1	0
10.08.2016 11:53:15	148352	13.97	6.851	6.707	6.765	5.81	280.6	0
10.08.2016 11:53:30	148353	13.95	6.851	6.707	6.765	5.81	279.2	2
10.08.2016 11:53:45	148354	13.95	6.841	6.707	6.765	5.81	269.7	2
10.08.2016 11:54:00	148355	13.95	6.832	6.707	6.765	5.81	269.7	0
10.08.2016 11:54:15	148356	13.95	6.841	6.707	6.765	5.81	268.4	4
10.08.2016 11:54:30	148357	13.95	6.851	6.707	6.765	5.81	271.1	0
10.08.2016 11:54:45	148358	13.95	6.841	6.707	6.765	5.81	271.1	0
10.08.2016 11:55:00	148359	13.97	6.832	6.698	6.765	5.81	265.6	0
10.08.2016 11:55:15	148360	13.97	6.832	6.698	6.765	5.81	262.9	0
10.08.2016 11:55:30	148361	13.97	6.832	6.688	6.765	5.81	265.6	0
10.08.2016 11:55:45	148362	13.96	6.832	6.688	6.755	5.81	260.2	0
10.08.2016 11:56:00	148363	13.97	6.832	6.688	6.746	5.81	262.3	0
10.08.2016 11:56:15	148364	13.97	6.832	6.688	6.755	5.81	265.6	0
10.08.2016 11:56:30	148365	13.97	6.832	6.688	6.746	5.81	262.3	0
10.08.2016 11:56:45	148366	13.97	6.832	6.688	6.746	5.81	262.3	0
10.08.2016 11:57:00	148367	13.96	6.832	6.688	6.746	5.81	262.3	0
10.08.2016 11:57:15	148368	13.96	6.832	6.688	6.746	5.81	262.2	0
10.08.2016 11:57:30	148369	13.97	6.832	6.688	6.755	5.81	257.5	0
10.08.2016 11:57:45	148370	13.97	6.832	6.688	6.746	5.81	262.9	0
10.08.2016 11:58:00	148371	13.97	6.832	6.679	6.746	5.81	262.2	0
10.08.2016 11:58:15	148372	13.97	6.832	6.688	6.746	5.81	261.6	0
10.08.2016 11:58:30	148373	13.97	6.841	6.688	6.746	5.81	254.1	0
10.08.2016 11:58:45	148374	13.97	6.841	6.688	6.746	5.81	257.5	0
10.08.2016 11:59:00	148375	13.97	6.851	6.688	6.746	5.81	252.1	0
10.08.2016 11:59:15	148376	13.97	6.851	6.688	6.746	5.81	254.8	0
10.08.2016 11:59:30	148377	13.98	6.851	6.688	6.746	5.81	252.1	0
10.08.2016 11:59:45	148378	13.97	6.851	6.688	6.746	5.81	252.1	0
10.08.2016 12:00:00	148379	13.97	6.87	6.688	6.746	5.81	254.8	0
10.08.2016 12:00:15	148380	13.98	6.889	6.688	6.746	5.81	254.8	0
10.08.2016 12:00:30	148381	13.98	6.889	6.688	6.746	5.81	254.8	0
10.08.2016 12:00:45	148382	13.98	6.889	6.688	6.755	5.81	250.7	0
10.08.2016 12:01:00	148383	13.98	6.889	6.688	6.755	5.81	252.1	0
10.08.2016 12:01:15	148384	13.98	6.88	6.688	6.765	5.81	250.7	0
10.08.2016 12:01:30	148385	13.98	6.87	6.698	6.765	5.81	252.1	0
10.08.2016 12:01:45	148386	13.99	6.87	6.688	6.765	5.81	250.7	0
10.08.2016 12:02:00	148387	13.98	6.851	6.698	6.765	5.81	241.3	0
10.08.2016 12:02:15	148388	13.98	6.832	6.707	6.765	5.81	252.1	0
10.08.2016 12:02:30	148389	13.98	6.832	6.707	6.765	5.81	241.3	0
10.08.2016 12:02:45	148390	13.98	6.822	6.707	6.765	5.81	242.6	0
10.08.2016 12:03:00	148391	13.98	6.813	6.707	6.784	5.81	252.1	0
10.08.2016 12:03:15	148392	13.98	6.813	6.717	6.784	5.81	242.6	0
10.08.2016 12:03:30	148393	13.98	6.793	6.726	6.784	5.81	239.9	0
10.08.2016 12:03:45	148394	13.98	6.793	6.726	6.784	5.81	241.3	0
10.08.2016 12:04:00	148395	13.98	6.784	6.736	6.793	5.8	241.3	0
10.08.2016 12:04:15	148396	13.99	6.784	6.736	6.793	5.81	238.5	0
10.08.2016 12:04:30	148397	13.98	6.774	6.736	6.793	5.81	238.5	0
10.08.2016 12:04:45	148398	13.98	6.764	6.736	6.803	5.81	238.5	0
10.08.2016 12:05:00	148399	13.98	6.755	6.745	6.803	5.81	231.1	0
10.08.2016 12:05:15	148400	13.94	6.755	6.745	6.803	5.81	231.8	0
10.08.2016 12:05:30	148401	13.92	6.755	6.745	6.793	5.81	230.4	0
10.08.2016 12:05:45	148402	13.9	6.755	6.736	6.803	5.81	230.4	0
10.08.2016 12:06:00	148403	13.89	6.755	6.745	6.803	5.81	230.4	0
10.08.2016 12:06:15	148404	13.88	6.736	6.745	6.803	5.81	230.4	0
10.08.2016 12:06:30	148405	13.88	6.736	6.745	6.803	5.81	227	0
10.08.2016 12:06:45	148406	13.87	6.736	6.745	6.793	5.81	235.8	0
10.08.2016 12:07:00	148407	13.86	6.736	6.745	6.803	5.81	233.1	0
10.08.2016 12:07:15	148408	13.85	6.736	6.745	6.793	5.809	234.5	0
10.08.2016 12:07:30	148409	13.85	6.736	6.745	6.803	5.809	234.5	0
10.08.2016 12:07:45	148410	13.84	6.736	6.745	6.793	5.809	230.4	0
10.08.2016 12:08:00	148411	13.84	6.736	6.745	6.793	5.809	233.1	0
10.08.2016 12:08:15	148412	13.84	6.745	6.745	6.784	5.809	230.4	0
10.08.2016 12:08:30	148413	13.83	6.755	6.745	6.784	5.809	231.8	0
10.08.2016 12:08:45	148414	13.83	6.764	6.745	6.784	5.809	231.8	0
10.08.2016 12:09:00	148415	13.83	6.774	6.736	6.783	5.809	231.8	0
10.08.2016 12:09:15	148416	13.84	6.774	6.745	6.783	5.809	233.1	0
10.08.2016 12:09:30	148417	13.84	6.774	6.736	6.783	5.809	233.1	0
10.08.2016 12:09:45	148418	13.85	6.774	6.745	6.783	5.809	233.1	0
10.08.2016 12:10:00	148419	13.85	6.783	6.736	6.783	5.809	237.2	0
10.08.2016 12:10:15	148420	13.86	6.793	6.726	6.783	5.809	237.2	0
10.08.2016 12:10:30	148421	13.87	6.793	6.726	6.783	5.809	233.1	0
10.08.2016 12:10:45	148422	13.87	6.793	6.726	6.783	5.809	231.8	0
10.08.2016 12:11:00	148423	13.88	6.793	6.726	6.764	5.809	233.1	0
10.08.2016 12:11:15	148424	13.88	6.793	6.726	6.764	5.809	232.4	0
10.08.2016 12:11:30	148425	13.88	6.793	6.726	6.764	5.809	230.4	0
10.08.2016 12:11:45	148426	13.89	6.793	6.726	6.764	5.809	227.7	0
10.08.2016 12:12:00	148427	13.89	6.793	6.726	6.764	5.809	233.1	0
10.08.2016 12:12:15	148428	13.89	6.793	6.716	6.764	5.809	226.3	0
10.08.2016 12:12:30	148429	13.89	6.793	6.726	6.764	5.809	235.8	0
10.08.2016 12:12:45	148430	13.89	6.793	6.726	6.764	5.809	219.6	0
10.08.2016 12:13:00	148431	13.9	6.793	6.726	6.764	5.809	226.3	0
10.08.2016 12:13:15	148432	13.9	6.793	6.707	6.764	5.809	220.9	0
10.08.2016 12:13:30	148433	13.9	6.793	6.716	6.764	5.809	219.6	0
10.08.2016 12:13:45	148434	13.91	6.793	6.716	6.764	5.809	219.6	0
10.08.2016 12:14:00	148435	13.91	6.793	6.716	6.764	5.809	219.6	0
10.08.2016 12:14:15	148436	13.92	6.812	6.716	6.764	5.809	219.6	0
10.08.2016 12:14:30	148437	13.92	6.821	6.716	6.764	5.809	219.6	0
10.08.2016 12:14:45	148438	13.92	6.821	6.716	6.764	5.809	219.6	0
10.08.2016 12:15:00	148439	13.93	6.831	6.706	6.764	5.809	220.9	0
10.08.2016 12:15:15	148440	13.94	6.831	6.706	6.764	5.809	223.6	0
10.08.2016 12:15:30	148441	13.94	6.831	6.726	6.764	5.809	223.6	0
10.08.2016 12:15:45	148442	13.94	6.85	6.716	6.783	5.809	223.6	0
10.08.2016 12:16:00	148443	13.94	6.85	6.716	6.783	5.809	223.6	0
10.08.2016 12:16:15	148444	13.94	6.84	6.725	6.783	5.809	229.1	0
10.08.2016 12:16:30	148445	13.94	6.85	6.716	6.783	5.809	225	0
10.08.2016 12:16:45	148446	13.94	6.869	6.716	6.783	5.809	230.4	0
10.08.2016 12:17:00	148447	13.94	6.869	6.706	6.783	5.809	235.2	0
10.08.2016 12:17:15	148448	13.94	6.869	6.706	6.783	5.809	229	0
10.08.2016 12:17:30	148449	13.94	6.869	6.706	6.764	5.809	225	0
10.08.2016 12:17:45	148450	13.94	6.869	6.706	6.764	5.809	235.8	0
10.08.2016 12:18:00	148451	13.94	6.859	6.697	6.764	5.809	235.8	0
10.08.2016 12:18:15	148452	13.95	6.85	6.697	6.764	5.809	230.4	0
10.08.2016 12:18:30	148453	13.94	6.85	6.687	6.764	5.809	234.5	0
10.08.2016 12:18:45	148454	13.94	6.85	6.687	6.764	5.809	227.7	0
10.08.2016 12:19:00	148455	13.94	6.85	6.687	6.744	5.809	230.4	0
10.08.2016 12:19:15	148456	13.95	6.84	6.687	6.754	5.809	237.2	0
10.08.2016 12:19:30	148457	13.94	6.831	6.687	6.744	5.809	239.2	0
10.08.2016 12:19:45	148458	13.94	6.85	6.687	6.744	5.809	234.5	0
10.08.2016 12:20:00	148459	13.94	6.859	6.687	6.744	5.809	234.5	0
10.08.2016 12:20:15	148460	13.95	6.869	6.687	6.744	5.809	235.1	0
10.08.2016 12:20:30	148461	13.95	6.869	6.687	6.744	5.809	235.8	0
10.08.2016 12:20:45	148462	13.95	6.869	6.687	6.744	5.809	234.5	0
10.08.2016 12:21:00	148463	13.95	6.878	6.687	6.744	5.809	235.1	0
10.08.2016 12:21:15	148464	13.96	6.878	6.687	6.744	5.809	235.8	0
10.08.2016 12:21:30	148465	13.96	6.869	6.687	6.744	5.809	231.8	0
10.08.2016 12:21:45	148466	13.96	6.869	6.687	6.744	5.809	235.8	0
10.08.2016 12:22:00	148467	13.96	6.869	6.687	6.744	5.809	235.8	0
10.08.2016 12:22:15	148468	13.96	6.869	6.687	6.754	5.808	231.7	0
10.08.2016 12:22:30	148469	13.96	6.869	6.687	6.763	5.808	231.7	0
10.08.2016 12:22:45	148470	13.96	6.869	6.696	6.763	5.808	237.2	0
10.08.2016 12:23:00	148471	13.96	6.869	6.706	6.763	5.808	235.8	0
10.08.2016 12:23:15	148472	13.96	6.869	6.706	6.763	5.808	230.4	0
10.08.2016 12:23:30	148473	13.96	6.888	6.725	6.782	5.808	233.1	0
10.08.2016 12:23:45	148474	13.96	6.945	6.744	6.802	5.808	233.1	0
10.08.2016 12:24:00	148475	13.96	7.022	6.744	6.83	5.808	227.7	0
10.08.2016 12:24:15	148476	13.96	7.137	6.763	6.84	5.808	233.1	0
10.08.2016 12:24:30	148477	13.96	7.223	6.763	6.878	5.808	237.2	0
10.08.2016 12:24:45	148478	13.96	7.3	6.763	6.916	5.808	239.9	0
10.08.2016 12:25:00	148479	13.96	7.348	6.763	6.955	5.808	237.2	0
10.08.2016 12:25:15	148480	13.96	7.368	6.782	6.974	5.808	239.9	0
10.08.2016 12:25:30	148481	13.96	7.368	6.782	6.993	5.808	239.9	0
10.08.2016 12:25:45	148482	13.97	7.377	6.782	7.031	5.808	237.2	0
10.08.2016 12:26:00	148483	13.96	7.367	6.782	7.05	5.808	237.2	0
10.08.2016 12:26:15	148484	13.96	7.367	6.801	7.05	5.808	239.2	0
10.08.2016 12:26:30	148485	13.97	7.367	6.811	7.07	5.808	242.6	0
10.08.2016 12:26:45	148486	13.97	7.406	6.82	7.118	5.808	245.3	0
10.08.2016 12:27:00	148487	13.96	7.464	6.84	7.166	5.808	246.7	0
10.08.2016 12:27:15	148488	13.96	7.512	6.839	7.185	5.808	248	0
10.08.2016 12:27:30	148489	13.96	7.54	6.839	7.204	5.808	246.7	0
10.08.2016 12:27:45	148490	13.95	7.54	6.839	7.213	5.808	254.8	0
10.08.2016 12:28:00	148491	13.95	7.54	6.858	7.204	5.808	257.5	0
10.08.2016 12:28:15	148492	13.95	7.521	6.858	7.194	5.808	250.7	0
10.08.2016 12:28:30	148493	13.96	7.492	6.858	7.185	5.808	253.4	0
10.08.2016 12:28:45	148494	13.97	7.454	6.858	7.165	5.808	254.8	0
10.08.2016 12:29:00	148495	13.97	7.425	6.858	7.146	5.808	250.7	0
10.08.2016 12:29:15	148496	13.97	7.406	6.858	7.146	5.808	254.8	0
10.08.2016 12:29:30	148497	13.97	7.406	6.858	7.146	5.808	256.1	0
10.08.2016 12:29:45	148498	13.97	7.444	6.868	7.146	5.808	256.1	0
10.08.2016 12:30:00	148499	13.97	7.463	6.878	7.146	5.808	258.8	0
10.08.2016 12:30:15	148500	13.97	7.482	6.878	7.146	5.808	256.1	0
10.08.2016 12:30:30	148501	13.97	7.531	6.878	7.165	5.808	266.3	0
10.08.2016 12:30:45	148502	13.96	7.598	6.897	7.194	5.808	256.1	2
10.08.2016 12:31:00	148503	13.97	7.675	6.916	7.204	5.808	256.1	1
10.08.2016 12:31:15	148504	13.97	7.714	6.925	7.223	5.808	267.7	6
10.08.2016 12:31:30	148505	13.96	7.781	6.954	7.261	5.808	271.1	2
10.08.2016 12:31:45	148506	13.96	7.839	6.954	7.29	5.808	277.8	1
10.08.2016 12:32:00	148507	13.96	7.926	6.992	7.338	5.808	283.2	0
10.08.2016 12:32:15	148508	13.96	8.03	7.031	7.377	5.808	287.3	1
10.08.2016 12:32:30	148509	13.96	8.14	7.088	7.453	5.808	302.2	0
10.08.2016 12:32:45	148510	13.96	8.25	7.165	7.559	5.808	303.6	0
10.08.2016 12:33:00	148511	13.96	8.37	7.261	7.685	5.808	308.3	0
10.08.2016 12:33:15	148512	13.96	8.49	7.348	7.781	5.808	303.6	0
10.08.2016 12:33:30	148513	13.97	8.6	7.415	7.877	5.808	308.3	0
10.08.2016 12:33:45	148514	13.96	8.7	7.492	7.993	5.808	314.4	0
10.08.2016 12:34:00	148515	13.96	8.8	7.588	8.11	5.808	315.8	0
10.08.2016 12:34:15	148516	13.96	8.85	7.656	8.2	5.798	315.8	5
10.08.2016 12:34:30	148517	13.96	8.87	7.733	8.25	5.798	320.5	17
10.08.2016 12:34:45	148518	13.96	8.86	7.791	8.33	5.798	323.9	17
10.08.2016 12:35:00	148519	13.96	8.85	7.868	8.42	5.808	325.2	14
10.08.2016 12:35:15	148520	13.96	8.83	7.964	8.49	5.798	329.3	16
10.08.2016 12:35:30	148521	13.97	8.8	8.03	8.54	5.808	329.3	18
10.08.2016 12:35:45	148522	13.97	8.8	8.07	8.56	5.808	329.3	2
10.08.2016 12:36:00	148523	13.96	8.8	8.11	8.57	5.808	325.2	0
10.08.2016 12:36:15	148524	13.96	8.81	8.14	8.58	5.798	329.3	7
10.08.2016 12:36:30	148525	13.96	8.84	8.2	8.57	5.808	363.2	4
10.08.2016 12:36:45	148526	13.96	8.89	8.23	8.6	5.798	361.8	12
10.08.2016 12:37:00	148527	13.96	8.92	8.24	8.61	5.808	375.4	14
10.08.2016 12:37:15	148528	13.96	8.97	8.24	8.63	5.808	370	3
10.08.2016 12:37:30	148529	13.96	8.98	8.24	8.62	5.798	378.1	19
10.08.2016 12:37:45	148530	13.96	8.94	8.24	8.6	5.798	375.4	5
10.08.2016 12:38:00	148531	13.96	8.89	8.21	8.59	5.808	383.5	12
10.08.2016 12:38:15	148532	13.96	8.8	8.19	8.57	5.808	387.6	5
10.08.2016 12:38:30	148533	13.96	8.72	8.17	8.54	5.808	393	0
10.08.2016 12:38:45	148534	13.96	8.64	8.15	8.52	5.808	387.6	0
10.08.2016 12:39:00	148535	13.96	8.56	8.11	8.48	5.808	412	2
10.08.2016 12:39:15	148536	13.97	8.51	8.08	8.45	5.808	393	0
10.08.2016 12:39:30	148537	13.97	8.45	8.04	8.42	5.808	415.4	0
10.08.2016 12:39:45	148538	13.97	8.39	7.993	8.36	5.808	412	0
10.08.2016 12:40:00	148539	13.97	8.33	7.936	8.3	5.808	425.5	0
10.08.2016 12:40:15	148540	13.97	8.27	7.897	8.24	5.808	414.7	0
10.08.2016 12:40:30	148541	13.98	8.31	7.916	8.22	5.808	426.9	0
10.08.2016 12:40:45	148542	13.97	8.43	7.955	8.24	5.808	412	0
10.08.2016 12:41:00	148543	13.97	8.56	7.993	8.28	5.808	414.7	0
10.08.2016 12:41:15	148544	13.97	8.7	8.01	8.34	5.808	412	0
10.08.2016 12:41:30	148545	13.98	8.82	8	8.38	5.808	410.6	0
10.08.2016 12:41:45	148546	13.97	8.89	7.993	8.36	5.808	407.9	0
10.08.2016 12:42:00	148547	13.98	8.91	7.974	8.38	5.808	410.6	0
10.08.2016 12:42:15	148548	13.98	8.9	7.955	8.39	5.808	407.9	0
10.08.2016 12:42:30	148549	13.98	8.87	7.965	8.41	5.808	410.6	0
10.08.2016 12:42:45	148550	13.99	8.84	7.974	8.41	5.808	407.9	0
10.08.2016 12:43:00	148551	13.98	8.78	7.955	8.4	5.808	410.6	0
10.08.2016 12:43:15	148552	13.98	8.72	7.955	8.37	5.808	407.9	0
10.08.2016 12:43:30	148553	13.98	8.64	7.916	8.34	5.808	407.9	0
10.08.2016 12:43:45	148554	13.98	8.55	7.878	8.32	5.808	407.9	0
10.08.2016 12:44:00	148555	13.98	8.47	7.858	8.26	5.808	407.9	0
10.08.2016 12:44:15	148556	13.98	8.41	7.839	8.23	5.808	407.9	0
10.08.2016 12:44:30	148557	13.98	8.33	7.801	8.18	5.808	412	0
10.08.2016 12:44:45	148558	13.97	8.26	7.801	8.13	5.808	409.3	0
10.08.2016 12:45:00	148559	13.97	8.24	7.781	8.11	5.808	413.3	0
10.08.2016 12:45:15	148560	13.97	8.28	7.772	8.13	5.808	413.3	0
10.08.2016 12:45:30	148561	13.97	8.35	7.762	8.14	5.808	416	0
10.08.2016 12:45:45	148562	13.97	8.41	7.743	8.11	5.808	416	0
10.08.2016 12:46:00	148563	13.97	8.47	7.733	8.09	5.808	416	0
10.08.2016 12:46:15	148564	13.97	8.5	7.723	8.09	5.808	416	0
10.08.2016 12:46:30	148565	13.97	8.52	7.714	8.11	5.808	416	0
10.08.2016 12:46:45	148566	13.97	8.53	7.723	8.15	5.808	416	0
10.08.2016 12:47:00	148567	13.97	8.55	7.723	8.17	5.808	417.4	0
10.08.2016 12:47:15	148568	13.97	8.55	7.743	8.19	5.808	428.2	0
10.08.2016 12:47:30	148569	13.97	8.52	7.724	8.19	5.808	425.5	0
10.08.2016 12:47:45	148570	13.97	8.47	7.724	8.17	5.808	425.5	0
10.08.2016 12:48:00	148571	13.97	8.39	7.704	8.17	5.808	430.9	0
10.08.2016 12:48:15	148572	13.97	8.33	7.695	8.15	5.808	421.5	0
10.08.2016 12:48:30	148573	13.97	8.27	7.666	8.12	5.808	422.8	1
10.08.2016 12:48:45	148574	13.97	8.22	7.646	8.09	5.808	416	0
10.08.2016 12:49:00	148575	13.97	8.18	7.627	8.07	5.808	414.7	0
10.08.2016 12:49:15	148576	13.97	8.14	7.637	8.05	5.808	428.2	0
10.08.2016 12:49:30	148577	13.98	8.14	7.666	8.03	5.808	422.8	0
10.08.2016 12:49:45	148578	13.97	8.24	7.724	8.07	5.808	430.9	1
10.08.2016 12:50:00	148579	13.97	8.38	7.801	8.15	5.808	422.8	0
10.08.2016 12:50:15	148580	13.98	8.51	7.82	8.19	5.808	433.7	0
10.08.2016 12:50:30	148581	13.98	8.58	7.839	8.19	5.808	432.3	0
10.08.2016 12:50:45	148582	13.97	8.59	7.839	8.19	5.808	436.4	0
10.08.2016 12:51:00	148583	13.97	8.64	7.839	8.23	5.808	437.7	0
10.08.2016 12:51:15	148584	13.97	8.7	7.859	8.26	5.808	436.4	0
10.08.2016 12:51:30	148585	13.97	8.74	7.897	8.3	5.808	440.4	0
10.08.2016 12:51:45	148586	13.97	8.78	7.917	8.34	5.808	439.1	0
10.08.2016 12:52:00	148587	13.97	8.82	7.974	8.41	5.808	439.1	0
10.08.2016 12:52:15	148588	13.96	8.9	8.07	8.48	5.808	446.5	0
10.08.2016 12:52:30	148589	13.97	8.97	8.13	8.53	5.808	445.8	0
10.08.2016 12:52:45	148590	13.96	9	8.13	8.56	5.808	439.1	0
10.08.2016 12:53:00	148591	13.96	9.01	8.13	8.56	5.808	451.3	0
10.08.2016 12:53:15	148592	13.97	9.01	8.14	8.54	5.808	445.8	0
10.08.2016 12:53:30	148593	13.97	8.97	8.15	8.54	5.808	439.1	0
10.08.2016 12:53:45	148594	13.96	8.92	8.15	8.56	5.808	445.8	0
10.08.2016 12:54:00	148595	13.97	8.88	8.15	8.56	5.808	445.8	0
10.08.2016 12:54:15	148596	13.96	8.82	8.16	8.56	5.808	438.4	0
10.08.2016 12:54:30	148597	13.96	8.78	8.16	8.54	5.808	448.5	0
10.08.2016 12:54:45	148598	13.96	8.71	8.13	8.52	5.808	441.8	0
10.08.2016 12:55:00	148599	13.96	8.64	8.09	8.48	5.808	439.1	0
10.08.2016 12:55:15	148600	13.96	8.59	8.05	8.46	5.808	439.1	0
10.08.2016 12:55:30	148601	13.96	8.55	8.01	8.42	5.808	441.8	0
10.08.2016 12:55:45	148602	13.96	8.49	7.974	8.38	5.808	441.8	0
10.08.2016 12:56:00	148603	13.96	8.41	7.936	8.32	5.808	441.8	0
10.08.2016 12:56:15	148604	13.96	8.35	7.878	8.26	5.808	441.8	0
10.08.2016 12:56:30	148605	13.96	8.29	7.82	8.19	5.808	442.4	0
10.08.2016 12:56:45	148606	13.96	8.22	7.743	8.11	5.808	442.4	0
10.08.2016 12:57:00	148607	13.96	8.16	7.685	8.03	5.808	442.4	0
10.08.2016 12:57:15	148608	13.96	8.1	7.627	7.955	5.808	445.8	0
10.08.2016 12:57:30	148609	13.96	8.04	7.589	7.897	5.808	443.1	0
10.08.2016 12:57:45	148610	13.96	7.984	7.531	7.839	5.808	445.8	0
10.08.2016 12:58:00	148611	13.96	7.907	7.492	7.762	5.808	451.2	0
10.08.2016 12:58:15	148612	13.96	7.859	7.454	7.714	5.808	442.4	0
10.08.2016 12:58:30	148613	13.96	7.791	7.415	7.666	5.808	445.8	0
10.08.2016 12:58:45	148614	13.96	7.753	7.377	7.608	5.808	447.2	0
10.08.2016 12:59:00	148615	13.96	7.714	7.339	7.569	5.808	443.1	0
10.08.2016 12:59:15	148616	13.96	7.675	7.319	7.531	5.808	448.5	0
10.08.2016 12:59:30	148617	13.95	7.637	7.281	7.492	5.808	448.5	0
10.08.2016 12:59:45	148618	13.96	7.598	7.262	7.454	5.808	448.5	0
10.08.2016 13:00:00	148619	13.95	7.56	7.223	7.435	5.808	448.5	0
10.08.2016 13:00:15	148620	13.95	7.521	7.204	7.396	5.808	448.5	0
10.08.2016 13:00:30	148621	13.95	7.483	7.194	7.377	5.808	447.2	0
10.08.2016 13:00:45	148622	13.95	7.502	7.185	7.377	5.808	445.8	0
10.08.2016 13:01:00	148623	13.95	7.56	7.185	7.377	5.808	443.1	0
10.08.2016 13:01:15	148624	13.96	7.598	7.185	7.396	5.808	441.7	0
10.08.2016 13:01:30	148625	13.95	7.637	7.185	7.396	5.808	443.1	0
10.08.2016 13:01:45	148626	13.95	7.695	7.166	7.396	5.808	444.5	0
10.08.2016 13:02:00	148627	13.95	7.752	7.166	7.435	5.808	441.7	0
10.08.2016 13:02:15	148628	13.95	7.829	7.165	7.454	5.808	443.1	0
10.08.2016 13:02:30	148629	13.95	7.907	7.165	7.492	5.808	433.6	0
10.08.2016 13:02:45	148630	13.96	7.984	7.175	7.531	5.808	443.1	0
10.08.2016 13:03:00	148631	13.95	8.05	7.185	7.55	5.808	435	0
10.08.2016 13:03:15	148632	13.95	8.06	7.185	7.569	5.808	435	0
10.08.2016 13:03:30	148633	13.96	8.06	7.204	7.589	5.808	430.9	0
10.08.2016 13:03:45	148634	13.96	8.05	7.213	7.598	5.808	435.6	0
10.08.2016 13:04:00	148635	13.92	8.01	7.213	7.598	5.808	437.7	0
10.08.2016 13:04:15	148636	13.91	7.974	7.204	7.598	5.808	433.6	0
10.08.2016 13:04:30	148637	13.9	7.926	7.194	7.579	5.808	434.3	0
10.08.2016 13:04:45	148638	13.88	7.878	7.194	7.54	5.808	428.2	0
10.08.2016 13:05:00	148639	13.88	7.839	7.165	7.511	5.808	426.8	0
10.08.2016 13:05:15	148640	13.87	7.781	7.146	7.473	5.808	420.1	0
10.08.2016 13:05:30	148641	13.86	7.733	7.146	7.434	5.808	428.2	0
10.08.2016 13:05:45	148642	13.86	7.694	7.117	7.396	5.808	426.8	0
10.08.2016 13:06:00	148643	13.86	7.636	7.108	7.357	5.808	420.1	0
10.08.2016 13:06:15	148644	13.85	7.598	7.088	7.338	5.808	418.7	0
10.08.2016 13:06:30	148645	13.85	7.54	7.079	7.3	5.808	417.4	0
10.08.2016 13:06:45	148646	13.85	7.502	7.069	7.28	5.808	416	0
10.08.2016 13:07:00	148647	13.84	7.444	7.05	7.261	5.808	411.9	0
10.08.2016 13:07:15	148648	13.83	7.425	7.04	7.251	5.807	416	0
10.08.2016 13:07:30	148649	13.83	7.386	7.031	7.242	5.807	411.9	0
10.08.2016 13:07:45	148650	13.83	7.444	7.05	7.261	5.807	409.2	0
10.08.2016 13:08:00	148651	13.83	7.656	7.107	7.338	5.807	408.5	0
10.08.2016 13:08:15	148652	13.82	7.858	7.165	7.453	5.807	408.5	0
10.08.2016 13:08:30	148653	13.82	8.02	7.184	7.53	5.807	411.9	0
10.08.2016 13:08:45	148654	13.82	8.14	7.184	7.569	5.807	404.5	0
10.08.2016 13:09:00	148655	13.82	8.22	7.203	7.588	5.807	409.2	0
10.08.2016 13:09:15	148656	13.81	8.22	7.203	7.588	5.807	411.3	0
10.08.2016 13:09:30	148657	13.81	8.17	7.242	7.627	5.807	413.3	0
10.08.2016 13:09:45	148658	13.81	8.1	7.271	7.636	5.807	402.4	0
10.08.2016 13:10:00	148659	13.82	8.02	7.28	7.627	5.807	402.4	0
10.08.2016 13:10:15	148660	13.83	7.954	7.28	7.598	5.807	405.2	0
10.08.2016 13:10:30	148661	13.83	7.887	7.261	7.569	5.807	403.8	0
10.08.2016 13:10:45	148662	13.83	7.829	7.261	7.53	5.807	401.8	0
10.08.2016 13:11:00	148663	13.83	7.752	7.232	7.492	5.807	400.4	0
10.08.2016 13:11:15	148664	13.84	7.713	7.203	7.453	5.807	401.1	0
10.08.2016 13:11:30	148665	13.84	7.655	7.184	7.415	5.807	399.7	0
10.08.2016 13:11:45	148666	13.85	7.636	7.146	7.376	5.807	396.3	0
10.08.2016 13:12:00	148667	13.85	7.598	7.107	7.338	5.807	395.7	0
10.08.2016 13:12:15	148668	13.85	7.559	7.078	7.299	5.807	393.6	0
10.08.2016 13:12:30	148669	13.85	7.521	7.05	7.28	5.807	388.9	0
10.08.2016 13:12:45	148670	13.85	7.482	7.03	7.242	5.807	395.7	0
10.08.2016 13:13:00	148671	13.85	7.444	7.002	7.222	5.807	379.4	0
10.08.2016 13:13:15	148672	13.85	7.395	6.992	7.194	5.807	378.1	0
10.08.2016 13:13:30	148673	13.86	7.347	6.973	7.165	5.807	375.3	0
10.08.2016 13:13:45	148674	13.86	7.309	6.954	7.146	5.807	378.1	0
10.08.2016 13:14:00	148675	13.86	7.29	6.954	7.146	5.807	378.1	0
10.08.2016 13:14:15	148676	13.86	7.251	6.954	7.126	5.807	375.3	0
10.08.2016 13:14:30	148677	13.86	7.213	6.935	7.107	5.807	373.3	0
10.08.2016 13:14:45	148678	13.86	7.174	6.915	7.098	5.807	371.3	0
10.08.2016 13:15:00	148679	13.87	7.136	6.906	7.069	5.807	369.9	0
10.08.2016 13:15:15	148680	13.87	7.126	6.896	7.059	5.807	373.3	0
10.08.2016 13:15:30	148681	13.87	7.117	6.877	7.031	5.807	371.3	0
10.08.2016 13:15:45	148682	13.87	7.107	6.848	7.002	5.807	364.5	0
10.08.2016 13:16:00	148683	13.87	7.098	6.839	6.973	5.807	365.9	0
10.08.2016 13:16:15	148684	13.87	7.079	6.82	6.954	5.807	360.4	0
10.08.2016 13:16:30	148685	13.87	7.059	6.801	6.954	5.807	359.1	0
10.08.2016 13:16:45	148686	13.87	7.05	6.791	6.935	5.807	360.4	0
10.08.2016 13:17:00	148687	13.88	7.04	6.781	6.916	5.807	345.5	0
10.08.2016 13:17:15	148688	13.88	7.06	6.782	6.916	5.808	344.2	0
10.08.2016 13:17:30	148689	13.88	7.098	6.791	6.935	5.808	345.5	0
10.08.2016 13:17:45	148690	13.88	7.156	6.801	6.954	5.808	345.5	0
10.08.2016 13:18:00	148691	13.89	7.232	6.801	6.983	5.808	342.8	0
10.08.2016 13:18:15	148692	13.89	7.309	6.801	7.012	5.808	344.2	0
10.08.2016 13:18:30	148693	13.89	7.348	6.801	7.012	5.808	346.2	0
10.08.2016 13:18:45	148694	13.89	7.367	6.801	7.031	5.808	346.9	0
10.08.2016 13:19:00	148695	13.9	7.386	6.801	7.05	5.808	346.9	0
10.08.2016 13:19:15	148696	13.9	7.396	6.801	7.06	5.808	344.2	0
10.08.2016 13:19:30	148697	13.9	7.405	6.801	7.06	5.808	346.9	0
10.08.2016 13:19:45	148698	13.9	7.386	6.801	7.06	5.808	350.9	0
10.08.2016 13:20:00	148699	13.9	7.367	6.81	7.06	5.808	346.2	0
10.08.2016 13:20:15	148700	13.9	7.348	6.82	7.05	5.808	346.9	0
10.08.2016 13:20:30	148701	13.9	7.348	6.82	7.06	5.808	346.9	0
10.08.2016 13:20:45	148702	13.91	7.444	6.839	7.108	5.808	341.5	0
10.08.2016 13:21:00	148703	13.91	7.588	6.858	7.184	5.808	346.9	0
10.08.2016 13:21:15	148704	13.91	7.733	6.877	7.223	5.808	350.9	0
10.08.2016 13:21:30	148705	13.91	7.829	6.897	7.261	5.808	353.7	0
10.08.2016 13:21:45	148706	13.91	7.849	6.897	7.28	5.808	353.7	0
10.08.2016 13:22:00	148707	13.91	7.868	6.916	7.319	5.808	355	0
10.08.2016 13:22:15	148708	13.91	7.868	6.916	7.376	5.807	360.4	0
10.08.2016 13:22:30	148709	13.92	7.868	6.916	7.396	5.807	360.4	0
10.08.2016 13:22:45	148710	13.92	7.829	6.916	7.396	5.807	361.8	0
10.08.2016 13:23:00	148711	13.92	7.791	6.916	7.396	5.807	359.1	0
10.08.2016 13:23:15	148712	13.92	7.742	6.935	7.376	5.807	359.1	0
10.08.2016 13:23:30	148713	13.92	7.713	6.935	7.357	5.807	353.7	0
10.08.2016 13:23:45	148714	13.92	7.665	6.935	7.319	5.807	352.3	0
10.08.2016 13:24:00	148715	13.92	7.617	6.935	7.299	5.807	355	0
10.08.2016 13:24:15	148716	13.92	7.578	6.935	7.28	5.807	369.9	0
10.08.2016 13:24:30	148717	13.93	7.521	6.954	7.251	5.807	356.4	0
10.08.2016 13:24:45	148718	13.93	7.463	6.954	7.232	5.807	357.7	0
10.08.2016 13:25:00	148719	13.93	7.424	6.964	7.223	5.807	356.4	0
10.08.2016 13:25:15	148720	13.93	7.482	6.973	7.242	5.807	352.3	0
10.08.2016 13:25:30	148721	13.93	7.617	7.031	7.28	5.807	357.7	0
10.08.2016 13:25:45	148722	13.93	7.79	7.069	7.357	5.807	359.1	0
10.08.2016 13:26:00	148723	13.94	7.964	7.088	7.453	5.807	368.6	0
10.08.2016 13:26:15	148724	13.94	8.16	7.107	7.588	5.807	359.1	0
10.08.2016 13:26:30	148725	13.93	8.29	7.146	7.704	5.807	368.6	0
10.08.2016 13:26:45	148726	13.94	8.43	7.203	7.771	5.807	379.4	0
10.08.2016 13:27:00	148727	13.93	8.51	7.222	7.8	5.807	379.4	0
10.08.2016 13:27:15	148728	13.94	8.56	7.299	7.838	5.807	377.4	0
10.08.2016 13:27:30	148729	13.94	8.64	7.376	7.896	5.807	382.1	0
10.08.2016 13:27:45	148730	13.93	8.68	7.492	7.993	5.807	383.5	0
10.08.2016 13:28:00	148731	13.93	8.75	7.665	8.1	5.807	393	0
10.08.2016 13:28:15	148732	13.93	8.85	7.819	8.19	5.807	393	0
10.08.2016 13:28:30	148733	13.93	8.97	7.896	8.28	5.807	393	0
10.08.2016 13:28:45	148734	13.93	9.09	8	8.4	5.807	393	0
10.08.2016 13:29:00	148735	13.93	9.15	8.05	8.5	5.807	399.7	0
10.08.2016 13:29:15	148736	13.93	9.19	8.11	8.57	5.807	410.6	0
10.08.2016 13:29:30	148737	13.93	9.21	8.11	8.63	5.807	416	0
10.08.2016 13:29:45	148738	13.93	9.19	8.12	8.64	5.807	417.3	0
10.08.2016 13:30:00	148739	13.93	9.14	8.13	8.65	5.807	426.8	0
10.08.2016 13:30:15	148740	13.93	9.06	8.14	8.63	5.807	417.3	0
10.08.2016 13:30:30	148741	13.93	8.98	8.14	8.63	5.807	438.3	0
10.08.2016 13:30:45	148742	13.93	8.91	8.13	8.59	5.816	446.5	0
10.08.2016 13:31:00	148743	13.93	8.84	8.11	8.54	5.807	438.3	0
10.08.2016 13:31:15	148744	13.94	8.76	8.07	8.51	5.807	440.4	0
10.08.2016 13:31:30	148745	13.94	8.68	8.03	8.46	5.807	441.7	0
10.08.2016 13:31:45	148746	13.94	8.61	7.993	8.42	5.807	440.4	0
10.08.2016 13:32:00	148747	13.94	8.51	7.935	8.36	5.807	446.5	0
10.08.2016 13:32:15	148748	13.94	8.37	7.896	8.3	5.807	441.7	0
10.08.2016 13:32:30	148749	13.93	8.29	7.857	8.22	5.807	444.4	0
10.08.2016 13:32:45	148750	13.94	8.23	7.838	8.17	5.807	444.4	0
10.08.2016 13:33:00	148751	13.93	8.16	7.79	8.09	5.807	454.6	0
10.08.2016 13:33:15	148752	13.93	8.1	7.751	8.03	5.807	453.9	0
10.08.2016 13:33:30	148753	13.93	8.04	7.703	7.983	5.807	453.9	0
10.08.2016 13:33:45	148754	13.93	7.983	7.665	7.935	5.807	453.9	0
10.08.2016 13:34:00	148755	13.93	7.925	7.626	7.877	5.807	453.9	0
10.08.2016 13:34:15	148756	13.93	7.886	7.587	7.838	5.807	446.5	0
10.08.2016 13:34:30	148757	13.93	7.838	7.53	7.78	5.807	447.2	0
10.08.2016 13:34:45	148758	13.94	7.79	7.491	7.732	5.807	453.9	0
10.08.2016 13:35:00	148759	13.94	7.732	7.433	7.684	5.807	453.9	0
10.08.2016 13:35:15	148760	13.94	7.674	7.395	7.626	5.807	453.9	0
10.08.2016 13:35:30	148761	13.94	7.703	7.395	7.626	5.807	456.6	0
10.08.2016 13:35:45	148762	13.94	7.848	7.491	7.684	5.807	456.6	0
10.08.2016 13:36:00	148763	13.94	8.06	7.53	7.77	5.807	453.9	0
10.08.2016 13:36:15	148764	13.94	8.29	7.549	7.906	5.807	455.3	0
10.08.2016 13:36:30	148765	13.94	8.47	7.597	7.983	5.816	456	11
10.08.2016 13:36:45	148766	13.94	8.62	7.626	7.992	5.807	460.7	5
10.08.2016 13:37:00	148767	13.95	8.7	7.645	8.07	5.807	460.7	8
10.08.2016 13:37:15	148768	13.94	8.72	7.684	8.13	5.807	469.5	9
10.08.2016 13:37:30	148769	13.95	8.74	7.732	8.19	5.807	471.5	0
10.08.2016 13:37:45	148770	13.95	8.76	7.78	8.26	5.807	471.5	11
10.08.2016 13:38:00	148771	13.94	8.74	7.809	8.3	5.807	471.5	4
10.08.2016 13:38:15	148772	13.95	8.71	7.819	8.32	5.807	468.8	4
10.08.2016 13:38:30	148773	13.95	8.65	7.828	8.32	5.816	471.5	6
10.08.2016 13:38:45	148774	13.95	8.6	7.819	8.32	5.807	472.9	8
10.08.2016 13:39:00	148775	13.95	8.55	7.809	8.31	5.816	485.1	5
10.08.2016 13:39:15	148776	13.95	8.51	7.799	8.3	5.807	487.8	6
10.08.2016 13:39:30	148777	13.95	8.45	7.78	8.28	5.807	489.2	12
10.08.2016 13:39:45	148778	13.94	8.41	7.761	8.26	5.807	490.5	5
10.08.2016 13:40:00	148779	13.95	8.37	7.741	8.23	5.807	492.5	0
10.08.2016 13:40:15	148780	13.95	8.33	7.741	8.22	5.807	490.5	0
10.08.2016 13:40:30	148781	13.94	8.33	7.741	8.21	5.807	496.6	0
10.08.2016 13:40:45	148782	13.95	8.31	7.761	8.2	5.806	499.3	0
10.08.2016 13:41:00	148783	13.95	8.36	7.761	8.2	5.806	495.9	0
10.08.2016 13:41:15	148784	13.94	8.45	7.751	8.21	5.806	492.5	0
10.08.2016 13:41:30	148785	13.94	8.52	7.761	8.24	5.806	492.5	0
10.08.2016 13:41:45	148786	13.95	8.6	7.78	8.29	5.806	490.5	0
10.08.2016 13:42:00	148787	13.95	8.72	7.876	8.35	5.806	487.8	0
10.08.2016 13:42:15	148788	13.95	8.87	7.953	8.44	5.806	495.9	0
10.08.2016 13:42:30	148789	13.96	8.95	7.973	8.51	5.816	497.3	0
10.08.2016 13:42:45	148790	13.95	8.96	7.982	8.51	5.806	487.8	0
10.08.2016 13:43:00	148791	13.95	8.95	7.973	8.5	5.806	485.1	0
10.08.2016 13:43:15	148792	13.95	8.91	7.973	8.5	5.816	485.1	0
10.08.2016 13:43:30	148793	13.96	8.82	7.953	8.5	5.806	470.2	0
10.08.2016 13:43:45	148794	13.96	8.72	7.934	8.48	5.806	477	0
10.08.2016 13:44:00	148795	13.96	8.64	7.915	8.44	5.806	472.9	0
10.08.2016 13:44:15	148796	13.95	8.58	7.876	8.38	5.806	472.2	0
10.08.2016 13:44:30	148797	13.95	8.52	7.818	8.3	5.806	469.5	0
10.08.2016 13:44:45	148798	13.95	8.45	7.77	8.26	5.806	469.5	0
10.08.2016 13:45:00	148799	13.95	8.37	7.722	8.19	5.806	467.5	0
10.08.2016 13:45:15	148800	13.95	8.31	7.664	8.11	5.806	477	0
10.08.2016 13:45:30	148801	13.96	8.25	7.606	8.01	5.806	472.2	0
10.08.2016 13:45:45	148802	13.96	8.18	7.548	7.934	5.806	472.2	0
10.08.2016 13:46:00	148803	13.96	8.1	7.5	7.857	5.806	482.4	0
10.08.2016 13:46:15	148804	13.96	8.02	7.452	7.78	5.806	482.4	0
10.08.2016 13:46:30	148805	13.95	7.963	7.404	7.722	5.806	479.7	0
10.08.2016 13:46:45	148806	13.95	7.905	7.356	7.664	5.816	482.4	0
10.08.2016 13:47:00	148807	13.96	7.847	7.318	7.606	5.806	482.4	0
10.08.2016 13:47:15	148808	13.95	7.789	7.298	7.568	5.806	482.4	0
10.08.2016 13:47:30	148809	13.95	7.751	7.279	7.548	5.806	479.7	0
10.08.2016 13:47:45	148810	13.95	7.751	7.26	7.529	5.806	482.4	0
10.08.2016 13:48:00	148811	13.95	7.789	7.26	7.529	5.806	477	0
10.08.2016 13:48:15	148812	13.95	7.809	7.241	7.529	5.806	472.9	0
10.08.2016 13:48:30	148813	13.95	7.828	7.231	7.529	5.806	467.5	0
10.08.2016 13:48:45	148814	13.95	7.847	7.221	7.519	5.816	474.3	0
10.08.2016 13:49:00	148815	13.95	7.866	7.212	7.51	5.806	472.9	0
10.08.2016 13:49:15	148816	13.95	7.876	7.212	7.548	5.806	472.9	0
10.08.2016 13:49:30	148817	13.95	7.886	7.202	7.568	5.816	472.2	0
10.08.2016 13:49:45	148818	13.95	7.895	7.212	7.577	5.806	464.8	0
10.08.2016 13:50:00	148819	13.95	7.886	7.202	7.568	5.806	462.1	0
10.08.2016 13:50:15	148820	13.95	7.847	7.202	7.548	5.816	462.1	0
10.08.2016 13:50:30	148821	13.95	7.828	7.202	7.529	5.816	464.8	0
10.08.2016 13:50:45	148822	13.95	7.789	7.183	7.51	5.816	460.7	0
10.08.2016 13:51:00	148823	13.95	7.751	7.183	7.491	5.806	464.8	0
10.08.2016 13:51:15	148824	13.95	7.712	7.164	7.471	5.816	459.3	0
10.08.2016 13:51:30	148825	13.95	7.664	7.164	7.471	5.806	464.8	0
10.08.2016 13:51:45	148826	13.96	7.596	7.145	7.452	5.806	460.7	0
10.08.2016 13:52:00	148827	13.95	7.548	7.135	7.433	5.806	460.7	0
10.08.2016 13:52:15	148828	13.96	7.519	7.106	7.394	5.816	460.7	0
10.08.2016 13:52:30	148829	13.96	7.462	7.087	7.356	5.806	460.7	0
10.08.2016 13:52:45	148830	13.96	7.433	7.068	7.327	5.816	464.8	0
10.08.2016 13:53:00	148831	13.96	7.394	7.048	7.298	5.816	460.7	0
10.08.2016 13:53:15	148832	13.96	7.365	7.048	7.26	5.806	466.1	0
10.08.2016 13:53:30	148833	13.96	7.337	7.029	7.24	5.816	460.7	0
10.08.2016 13:53:45	148834	13.96	7.317	7.01	7.202	5.816	451.2	0
10.08.2016 13:54:00	148835	13.96	7.288	6.981	7.183	5.806	451.2	0
10.08.2016 13:54:15	148836	13.96	7.269	6.952	7.144	5.806	450.5	0
10.08.2016 13:54:30	148837	13.96	7.25	6.933	7.106	5.816	444.4	0
10.08.2016 13:54:45	148838	13.96	7.231	6.914	7.068	5.816	442.4	0
10.08.2016 13:55:00	148839	13.96	7.221	6.895	7.048	5.816	435	0
10.08.2016 13:55:15	148840	13.96	7.212	6.876	7.029	5.816	442.4	0
10.08.2016 13:55:30	148841	13.97	7.183	6.857	7	5.806	430.9	0
10.08.2016 13:55:45	148842	13.96	7.154	6.856	6.981	5.825	427.5	0
10.08.2016 13:56:00	148843	13.96	7.135	6.856	6.962	5.806	421.4	0
10.08.2016 13:56:15	148844	13.96	7.106	6.856	6.952	5.815	407.2	0
10.08.2016 13:56:30	148845	13.97	7.087	6.856	6.952	5.815	406.5	0
10.08.2016 13:56:45	148846	13.96	7.096	6.876	6.971	5.815	411.9	0
10.08.2016 13:57:00	148847	13.96	7.231	6.904	7.019	5.815	406.5	0
10.08.2016 13:57:15	148848	13.96	7.365	6.914	7.067	5.815	403.8	0
10.08.2016 13:57:30	148849	13.97	7.48	6.933	7.106	5.815	399.7	0
10.08.2016 13:57:45	148850	13.97	7.596	6.933	7.125	5.825	407.9	0
10.08.2016 13:58:00	148851	13.96	7.692	6.933	7.154	5.806	405.1	0
10.08.2016 13:58:15	148852	13.96	7.789	6.971	7.23	5.825	399.7	0
10.08.2016 13:58:30	148853	13.96	7.885	6.991	7.317	5.825	403.1	0
10.08.2016 13:58:45	148854	13.96	7.962	7.019	7.403	5.815	406.5	0
10.08.2016 13:59:00	148855	13.96	7.982	7.048	7.451	5.815	411.9	0
10.08.2016 13:59:15	148856	13.96	7.982	7.067	7.49	5.815	414.6	0
10.08.2016 13:59:30	148857	13.96	7.943	7.086	7.509	5.825	422.8	0
10.08.2016 13:59:45	148858	13.96	7.895	7.106	7.509	5.815	414.6	0
10.08.2016 14:00:00	148859	13.96	7.846	7.125	7.49	5.815	424.1	0
10.08.2016 14:00:15	148860	13.96	7.808	7.125	7.451	5.815	425.5	0
10.08.2016 14:00:30	148861	13.96	7.731	7.134	7.432	5.825	424.1	0
10.08.2016 14:00:45	148862	13.96	7.74	7.144	7.442	5.825	424.1	0
10.08.2016 14:01:00	148863	13.96	7.904	7.259	7.528	5.815	426.8	0
10.08.2016 14:01:15	148864	13.96	8.1	7.374	7.634	5.815	425.5	0
10.08.2016 14:01:30	148865	13.96	8.33	7.451	7.779	5.825	426.8	0
10.08.2016 14:01:45	148866	13.96	8.55	7.48	7.933	5.825	430.9	0
10.08.2016 14:02:00	148867	13.95	8.72	7.528	8.06	5.815	433.6	0
10.08.2016 14:02:15	148868	13.95	8.83	7.586	8.18	5.824	435	0
10.08.2016 14:02:30	148869	13.95	8.91	7.653	8.28	5.815	438.3	0
10.08.2016 14:02:45	148870	13.95	8.99	7.721	8.34	5.824	452.6	0
10.08.2016 14:03:00	148871	13.95	9.03	7.779	8.4	5.824	453.9	0
10.08.2016 14:03:15	148872	13.95	9.03	7.837	8.44	5.815	452.6	0
10.08.2016 14:03:30	148873	13.94	9.03	7.914	8.48	5.824	453.9	0
10.08.2016 14:03:45	148874	13.95	9.03	7.952	8.53	5.824	459.3	0
10.08.2016 14:04:00	148875	13.95	9.01	7.972	8.53	5.815	458	0
10.08.2016 14:04:15	148876	13.95	8.97	7.991	8.51	5.824	462.1	0
10.08.2016 14:04:30	148877	13.95	8.9	7.991	8.51	5.824	460.7	0
10.08.2016 14:04:45	148878	13.95	8.83	7.991	8.49	5.824	460.7	0
10.08.2016 14:05:00	148879	13.95	8.76	7.972	8.47	5.824	466.1	0
10.08.2016 14:05:15	148880	13.95	8.72	7.952	8.45	5.824	466.1	0
10.08.2016 14:05:30	148881	13.96	8.64	7.952	8.42	5.824	472.9	0
10.08.2016 14:05:45	148882	13.96	8.56	7.933	8.38	5.824	466.1	0
10.08.2016 14:06:00	148883	13.96	8.5	7.914	8.34	5.824	475.6	0
10.08.2016 14:06:15	148884	13.96	8.45	7.875	8.32	5.824	473.6	0
10.08.2016 14:06:30	148885	13.96	8.39	7.856	8.3	5.824	472.9	0
10.08.2016 14:06:45	148886	13.96	8.37	7.856	8.26	5.824	474.3	0
10.08.2016 14:07:00	148887	13.96	8.39	7.836	8.26	5.824	479.7	0
10.08.2016 14:07:15	148888	13.96	8.44	7.856	8.26	5.824	477	0
10.08.2016 14:07:30	148889	13.96	8.45	7.856	8.26	5.824	483.7	0
10.08.2016 14:07:45	148890	13.96	8.45	7.836	8.24	5.824	480.4	0
10.08.2016 14:08:00	148891	13.96	8.43	7.817	8.22	5.824	483.7	0
10.08.2016 14:08:15	148892	13.96	8.39	7.798	8.2	5.824	485.1	0
10.08.2016 14:08:30	148893	13.97	8.35	7.769	8.18	5.824	485.1	0
10.08.2016 14:08:45	148894	13.97	8.29	7.75	8.15	5.824	485.1	0
10.08.2016 14:09:00	148895	13.97	8.24	7.721	8.13	5.824	485.1	0
10.08.2016 14:09:15	148896	13.97	8.19	7.701	8.09	5.824	488.5	0
10.08.2016 14:09:30	148897	13.97	8.14	7.682	8.06	5.824	489.2	0
10.08.2016 14:09:45	148898	13.97	8.13	7.663	8.04	5.824	481	0
10.08.2016 14:10:00	148899	13.96	8.14	7.644	8.03	5.824	481	0
10.08.2016 14:10:15	148900	13.96	8.14	7.624	8.01	5.824	481	0
10.08.2016 14:10:30	148901	13.97	8.12	7.605	7.991	5.824	481	0
10.08.2016 14:10:45	148902	13.97	8.08	7.586	7.972	5.824	474.3	0
10.08.2016 14:11:00	148903	13.97	8.04	7.567	7.933	5.824	481	0
10.08.2016 14:11:15	148904	13.96	8	7.528	7.875	5.824	481	0
10.08.2016 14:11:30	148905	13.96	7.962	7.49	7.817	5.824	481	0
10.08.2016 14:11:45	148906	13.96	7.894	7.451	7.779	5.824	481	0
10.08.2016 14:12:00	148907	13.97	7.837	7.432	7.74	5.824	481.7	0
10.08.2016 14:12:15	148908	13.97	7.788	7.413	7.682	5.825	488.5	0
10.08.2016 14:12:30	148909	13.97	7.769	7.394	7.663	5.825	483.7	0
10.08.2016 14:12:45	148910	13.97	7.75	7.374	7.625	5.825	481	0
10.08.2016 14:13:00	148911	13.96	7.731	7.374	7.605	5.825	479.7	0
10.08.2016 14:13:15	148912	13.96	7.692	7.336	7.586	5.825	485.1	0
10.08.2016 14:13:30	148913	13.96	7.673	7.326	7.548	5.825	488.5	0
10.08.2016 14:13:45	148914	13.96	7.653	7.297	7.528	5.825	488.5	0
10.08.2016 14:14:00	148915	13.96	7.634	7.278	7.509	5.825	485.1	0
10.08.2016 14:14:15	148916	13.96	7.596	7.259	7.49	5.825	481	0
10.08.2016 14:14:30	148917	13.96	7.576	7.24	7.471	5.825	485.1	0
10.08.2016 14:14:45	148918	13.96	7.538	7.221	7.451	5.825	485.1	0
10.08.2016 14:15:00	148919	13.96	7.519	7.201	7.432	5.825	475.6	0
10.08.2016 14:15:15	148920	13.96	7.499	7.182	7.413	5.825	483.7	0
10.08.2016 14:15:30	148921	13.92	7.499	7.173	7.394	5.825	483.7	0
10.08.2016 14:15:45	148922	13.91	7.519	7.163	7.394	5.825	483.7	0
10.08.2016 14:16:00	148923	13.9	7.634	7.182	7.432	5.825	483.7	0
10.08.2016 14:16:15	148924	13.89	7.808	7.201	7.49	5.825	485.1	0
10.08.2016 14:16:30	148925	13.88	7.982	7.221	7.528	5.825	485.1	0
10.08.2016 14:16:45	148926	13.87	8.1	7.24	7.548	5.825	485.1	0
10.08.2016 14:17:00	148927	13.87	8.25	7.259	7.567	5.825	485.1	0
10.08.2016 14:17:15	148928	13.86	8.37	7.278	7.644	5.825	481	0
10.08.2016 14:17:30	148929	13.86	8.45	7.317	7.721	5.825	485.1	0
10.08.2016 14:17:45	148930	13.85	8.52	7.365	7.798	5.825	485.1	0
10.08.2016 14:18:00	148931	13.85	8.6	7.413	7.875	5.825	481	0
10.08.2016 14:18:15	148932	13.85	8.66	7.451	7.933	5.825	479.7	0
10.08.2016 14:18:30	148933	13.84	8.69	7.499	7.991	5.825	485.1	0
10.08.2016 14:18:45	148934	13.84	8.72	7.538	8.07	5.825	478.3	0
10.08.2016 14:19:00	148935	13.83	8.74	7.586	8.11	5.825	482.4	0
10.08.2016 14:19:15	148936	13.83	8.72	7.605	8.12	5.825	478.3	0
10.08.2016 14:19:30	148937	13.83	8.68	7.596	8.13	5.825	478.3	0
10.08.2016 14:19:45	148938	13.83	8.62	7.586	8.11	5.825	477	0
10.08.2016 14:20:00	148939	13.82	8.54	7.586	8.08	5.825	478.3	0
10.08.2016 14:20:15	148940	13.82	8.47	7.548	8.02	5.825	479.7	0
10.08.2016 14:20:30	148941	13.82	8.39	7.509	7.972	5.825	479.7	0
10.08.2016 14:20:45	148942	13.82	8.31	7.49	7.914	5.825	478.3	0
10.08.2016 14:21:00	148943	13.81	8.23	7.451	7.856	5.825	477.6	0
10.08.2016 14:21:15	148944	13.81	8.17	7.413	7.798	5.825	475.6	0
10.08.2016 14:21:30	148945	13.81	8.1	7.374	7.74	5.825	478.3	0
10.08.2016 14:21:45	148946	13.81	8.04	7.355	7.682	5.825	477	0
10.08.2016 14:22:00	148947	13.8	7.962	7.326	7.625	5.825	478.3	0
10.08.2016 14:22:15	148948	13.8	7.885	7.298	7.586	5.825	479.7	0
10.08.2016 14:22:30	148949	13.8	7.827	7.278	7.548	5.825	473.6	0
10.08.2016 14:22:45	148950	13.8	7.769	7.259	7.528	5.825	472.9	0
10.08.2016 14:23:00	148951	13.79	7.769	7.259	7.519	5.825	473.6	0
10.08.2016 14:23:15	148952	13.79	7.817	7.259	7.528	5.825	473.6	0
10.08.2016 14:23:30	148953	13.78	7.866	7.259	7.519	5.825	473.6	0
10.08.2016 14:23:45	148954	13.78	7.866	7.24	7.509	5.825	481	0
10.08.2016 14:24:00	148955	13.78	7.866	7.221	7.509	5.824	483.7	0
10.08.2016 14:24:15	148956	13.78	7.827	7.201	7.528	5.824	475.6	0
10.08.2016 14:24:30	148957	13.77	7.827	7.201	7.528	5.824	472.9	0
10.08.2016 14:24:45	148958	13.77	7.808	7.182	7.528	5.824	475.6	0
10.08.2016 14:25:00	148959	13.77	7.769	7.182	7.519	5.824	474.3	0
10.08.2016 14:25:15	148960	13.77	7.75	7.182	7.519	5.824	482.4	0
10.08.2016 14:25:30	148961	13.76	7.769	7.182	7.509	5.824	475.6	0
10.08.2016 14:25:45	148962	13.76	7.788	7.182	7.509	5.824	481.7	0
10.08.2016 14:26:00	148963	13.76	7.817	7.182	7.49	5.824	481	0
10.08.2016 14:26:15	148964	13.76	7.866	7.192	7.509	5.824	482.4	0
10.08.2016 14:26:30	148965	13.76	7.885	7.201	7.519	5.824	483.7	0
10.08.2016 14:26:45	148966	13.75	7.923	7.201	7.528	5.824	471.5	0
10.08.2016 14:27:00	148967	13.75	7.943	7.211	7.547	5.824	479.7	0
10.08.2016 14:27:15	148968	13.75	7.943	7.201	7.557	5.824	479.7	0
10.08.2016 14:27:30	148969	13.75	7.923	7.192	7.567	5.824	483.7	0
10.08.2016 14:27:45	148970	13.74	7.904	7.182	7.586	5.824	482.4	0
10.08.2016 14:28:00	148971	13.74	7.885	7.163	7.586	5.824	482.4	0
10.08.2016 14:28:15	148972	13.74	7.846	7.163	7.586	5.824	482.4	0
10.08.2016 14:28:30	148973	13.73	7.808	7.163	7.567	5.824	482.4	0
10.08.2016 14:28:45	148974	13.73	7.769	7.163	7.547	5.824	483.7	0
10.08.2016 14:29:00	148975	13.73	7.721	7.144	7.538	5.824	482.4	0
10.08.2016 14:29:15	148976	13.73	7.711	7.144	7.528	5.824	483.7	0
10.08.2016 14:29:30	148977	13.72	7.692	7.144	7.509	5.824	486.5	0
10.08.2016 14:29:45	148978	13.72	7.692	7.144	7.49	5.824	483.7	0
10.08.2016 14:30:00	148979	13.72	7.673	7.144	7.48	5.824	483.7	0
10.08.2016 14:30:15	148980	13.72	7.73	7.144	7.49	5.824	483.7	0
10.08.2016 14:30:30	148981	13.72	7.788	7.163	7.509	5.824	483.7	0
10.08.2016 14:30:45	148982	13.71	7.846	7.163	7.509	5.825	477	0
10.08.2016 14:31:00	148983	13.71	7.933	7.182	7.528	5.825	478.3	0
10.08.2016 14:31:15	148984	13.71	8.06	7.24	7.586	5.825	478.3	0
10.08.2016 14:31:30	148985	13.71	8.25	7.355	7.682	5.825	478.3	0
10.08.2016 14:31:45	148986	13.71	8.43	7.432	7.817	5.825	481	0
10.08.2016 14:32:00	148987	13.7	8.62	7.49	7.953	5.825	486.5	0
10.08.2016 14:32:15	148988	13.7	8.73	7.548	8.07	5.825	486.5	0
10.08.2016 14:32:30	148989	13.7	8.82	7.605	8.11	5.825	481	0
10.08.2016 14:32:45	148990	13.7	8.84	7.644	8.16	5.825	481	0
10.08.2016 14:33:00	148991	13.69	8.85	7.673	8.18	5.825	481	0
10.08.2016 14:33:15	148992	13.69	8.83	7.702	8.21	5.825	481	0
10.08.2016 14:33:30	148993	13.68	8.8	7.74	8.22	5.825	481	0
10.08.2016 14:33:45	148994	13.68	8.76	7.76	8.22	5.825	486.5	0
10.08.2016 14:34:00	148995	13.68	8.72	7.798	8.24	5.825	481	0
10.08.2016 14:34:15	148996	13.68	8.68	7.837	8.26	5.825	486.5	0
10.08.2016 14:34:30	148997	13.67	8.7	7.895	8.32	5.825	482.4	0
10.08.2016 14:34:45	148998	13.67	8.72	7.914	8.36	5.825	482.4	0
10.08.2016 14:35:00	148999	13.67	8.76	7.914	8.38	5.825	490.5	0
10.08.2016 14:35:15	149000	13.67	8.76	7.895	8.38	5.825	478.3	0
10.08.2016 14:35:30	149001	13.67	8.72	7.895	8.36	5.825	482.4	0
10.08.2016 14:35:45	149002	13.66	8.66	7.876	8.36	5.825	482.4	0
10.08.2016 14:36:00	149003	13.66	8.6	7.856	8.34	5.825	485.1	0
10.08.2016 14:36:15	149004	13.66	8.52	7.837	8.3	5.825	493.2	0
10.08.2016 14:36:30	149005	13.66	8.45	7.798	8.28	5.825	485.1	0
10.08.2016 14:36:45	149006	13.66	8.4	7.76	8.23	5.825	481	0
10.08.2016 14:37:00	149007	13.65	8.33	7.721	8.18	5.825	486.5	0
10.08.2016 14:37:15	149008	13.65	8.29	7.683	8.11	5.825	486.5	0
10.08.2016 14:37:30	149009	13.65	8.23	7.644	8.05	5.825	486.5	0
10.08.2016 14:37:45	149010	13.65	8.18	7.586	7.991	5.825	487.8	0
10.08.2016 14:38:00	149011	13.65	8.12	7.548	7.934	5.825	481	0
10.08.2016 14:38:15	149012	13.64	8.06	7.509	7.876	5.825	486.5	0
10.08.2016 14:38:30	149013	13.64	8	7.471	7.818	5.825	486.5	0
10.08.2016 14:38:45	149014	13.64	7.962	7.432	7.75	5.825	486.5	0
10.08.2016 14:39:00	149015	13.63	7.905	7.384	7.702	5.825	488.5	0
10.08.2016 14:39:15	149016	13.63	7.847	7.356	7.644	5.825	485.1	0
10.08.2016 14:39:30	149017	13.63	7.808	7.307	7.586	5.825	488.5	0
10.08.2016 14:39:45	149018	13.63	7.77	7.279	7.529	5.825	485.1	0
10.08.2016 14:40:00	149019	13.63	7.731	7.24	7.471	5.825	485.1	0
10.08.2016 14:40:15	149020	13.62	7.683	7.211	7.432	5.825	482.4	0
10.08.2016 14:40:30	149021	13.62	7.635	7.183	7.394	5.825	483.7	0
10.08.2016 14:40:45	149022	13.62	7.577	7.163	7.365	5.825	482.4	0
10.08.2016 14:41:00	149023	13.62	7.538	7.125	7.317	5.825	480.4	0
10.08.2016 14:41:15	149024	13.61	7.49	7.087	7.279	5.825	479.7	0
10.08.2016 14:41:30	149025	13.61	7.461	7.067	7.24	5.825	479.7	0
10.08.2016 14:41:45	149026	13.61	7.423	7.067	7.221	5.825	482.4	0
10.08.2016 14:42:00	149027	13.61	7.394	7.048	7.202	5.825	475.6	0
10.08.2016 14:42:15	149028	13.61	7.365	7.029	7.183	5.825	479.7	0
10.08.2016 14:42:30	149029	13.6	7.327	7.029	7.163	5.825	475.6	0
10.08.2016 14:42:45	149030	13.6	7.288	7.01	7.163	5.825	470.2	0
10.08.2016 14:43:00	149031	13.6	7.24	7.01	7.144	5.825	467.5	0
10.08.2016 14:43:15	149032	13.6	7.211	7	7.144	5.825	467.5	0
10.08.2016 14:43:30	149033	13.6	7.173	6.991	7.125	5.825	467.5	0
10.08.2016 14:43:45	149034	13.59	7.154	6.991	7.125	5.825	467.5	0
10.08.2016 14:44:00	149035	13.59	7.135	6.991	7.125	5.825	464.1	0
10.08.2016 14:44:15	149036	13.59	7.115	6.991	7.106	5.825	467.5	0
10.08.2016 14:44:30	149037	13.58	7.115	6.991	7.106	5.825	467.5	0
10.08.2016 14:44:45	149038	13.58	7.096	6.991	7.087	5.825	462.1	0
10.08.2016 14:45:00	149039	13.58	7.077	6.991	7.087	5.825	464.1	0
10.08.2016 14:45:15	149040	13.58	7.077	6.991	7.087	5.825	462.1	0
10.08.2016 14:45:30	149041	13.58	7.058	6.981	7.067	5.825	461.4	0
10.08.2016 14:45:45	149042	13.57	7.058	6.971	7.067	5.825	458	0
10.08.2016 14:46:00	149043	13.57	7.058	6.971	7.067	5.825	455.3	0
10.08.2016 14:46:15	149044	13.57	7.058	6.971	7.067	5.825	453.9	0
10.08.2016 14:46:30	149045	13.57	7.058	6.952	7.058	5.825	449.9	0
10.08.2016 14:46:45	149046	13.57	7.048	6.952	7.048	5.825	446.5	0
10.08.2016 14:47:00	149047	13.56	7.038	6.933	7.048	5.825	449.9	0
10.08.2016 14:47:15	149048	13.56	7.038	6.933	7.048	5.825	446.5	0
10.08.2016 14:47:30	149049	13.56	7.038	6.923	7.048	5.825	443.1	0
10.08.2016 14:47:45	149050	13.56	7.038	6.923	7.048	5.825	440.4	0
10.08.2016 14:48:00	149051	13.56	7.058	6.923	7.048	5.825	441.7	0
10.08.2016 14:48:15	149052	13.55	7.096	6.914	7.048	5.825	440.4	0
10.08.2016 14:48:30	149053	13.55	7.134	6.914	7.048	5.825	432.2	0
10.08.2016 14:48:45	149054	13.55	7.134	6.914	7.048	5.825	435	0
10.08.2016 14:49:00	149055	13.55	7.134	6.914	7.048	5.825	436.3	0
10.08.2016 14:49:15	149056	13.55	7.134	6.894	7.048	5.825	436.3	0
10.08.2016 14:49:30	149057	13.54	7.134	6.894	7.029	5.825	436.3	0
10.08.2016 14:49:45	149058	13.54	7.125	6.894	7.029	5.825	435	0
10.08.2016 14:50:00	149059	13.54	7.125	6.885	7.029	5.825	435	0
10.08.2016 14:50:15	149060	13.53	7.115	6.875	7.019	5.825	436.3	0
10.08.2016 14:50:30	149061	13.53	7.115	6.856	7.009	5.825	435.6	0
10.08.2016 14:50:45	149062	13.53	7.105	6.847	6.99	5.825	439	0
10.08.2016 14:51:00	149063	13.53	7.096	6.837	6.99	5.825	430.9	0
10.08.2016 14:51:15	149064	13.53	7.096	6.837	6.971	5.825	441.7	0
10.08.2016 14:51:30	149065	13.53	7.077	6.818	6.952	5.825	430.9	0
10.08.2016 14:51:45	149066	13.52	7.077	6.818	6.952	5.825	430.9	0
10.08.2016 14:52:00	149067	13.52	7.077	6.808	6.933	5.825	428.2	0
10.08.2016 14:52:15	149068	13.52	7.057	6.799	6.933	5.825	430.9	0
10.08.2016 14:52:30	149069	13.52	7.057	6.799	6.914	5.825	432.2	0
10.08.2016 14:52:45	149070	13.52	7.057	6.799	6.914	5.825	422.8	0
10.08.2016 14:53:00	149071	13.51	7.038	6.789	6.914	5.825	422.8	0
10.08.2016 14:53:15	149072	13.51	7.038	6.789	6.894	5.825	426.8	0
10.08.2016 14:53:30	149073	13.51	7.038	6.779	6.894	5.825	424.1	0
10.08.2016 14:53:45	149074	13.51	7.029	6.779	6.885	5.825	428.2	0
10.08.2016 14:54:00	149075	13.51	7.019	6.78	6.895	5.825	419.4	0
10.08.2016 14:54:15	149076	13.5	7.019	6.78	6.895	5.825	422.8	0
10.08.2016 14:54:30	149077	13.5	7	6.78	6.895	5.825	426.8	0
10.08.2016 14:54:45	149078	13.5	7	6.78	6.895	5.825	424.1	0
10.08.2016 14:55:00	149079	13.5	6.981	6.78	6.895	5.825	424.1	0
10.08.2016 14:55:15	149080	13.5	6.981	6.789	6.895	5.825	424.1	0
10.08.2016 14:55:30	149081	13.5	6.962	6.799	6.895	5.825	431.6	0
10.08.2016 14:55:45	149082	13.49	6.962	6.799	6.895	5.825	425.5	0
10.08.2016 14:56:00	149083	13.49	6.962	6.799	6.895	5.825	433.6	0
10.08.2016 14:56:15	149084	13.48	6.943	6.799	6.895	5.825	426.8	0
10.08.2016 14:56:30	149085	13.48	6.943	6.808	6.895	5.825	435	0
10.08.2016 14:56:45	149086	13.48	6.933	6.808	6.895	5.825	433.6	0
10.08.2016 14:57:00	149087	13.48	6.923	6.808	6.895	5.825	426.8	0
10.08.2016 14:57:15	149088	13.48	6.924	6.809	6.895	5.825	431.6	0
10.08.2016 14:57:30	149089	13.47	6.914	6.799	6.895	5.825	430.9	0
10.08.2016 14:57:45	149090	13.47	6.914	6.789	6.876	5.825	425.5	0
10.08.2016 14:58:00	149091	13.47	6.904	6.789	6.876	5.825	426.2	0
10.08.2016 14:58:15	149092	13.47	6.904	6.789	6.876	5.825	422.8	0
10.08.2016 14:58:30	149093	13.47	6.904	6.789	6.856	5.825	426.2	0
10.08.2016 14:58:45	149094	13.47	6.885	6.789	6.847	5.825	421.4	0
10.08.2016 14:59:00	149095	13.46	6.885	6.799	6.847	5.825	422.8	0
10.08.2016 14:59:15	149096	13.46	6.876	6.79	6.837	5.825	421.4	0
10.08.2016 14:59:30	149097	13.46	6.866	6.799	6.837	5.825	420.1	0
10.08.2016 14:59:45	149098	13.46	6.866	6.799	6.837	5.825	421.4	0
10.08.2016 15:00:00	149099	13.46	6.866	6.799	6.837	5.825	421.4	0
10.08.2016 15:00:15	149100	13.45	6.866	6.799	6.828	5.825	420.1	0
10.08.2016 15:00:30	149101	13.45	6.847	6.79	6.818	5.825	417.3	0
10.08.2016 15:00:45	149102	13.45	6.838	6.79	6.818	5.825	416	0
10.08.2016 15:01:00	149103	13.45	6.838	6.79	6.818	5.825	419.4	0
10.08.2016 15:01:15	149104	13.45	6.828	6.79	6.809	5.825	420.1	0
10.08.2016 15:01:30	149105	13.44	6.828	6.78	6.809	5.825	421.4	0
10.08.2016 15:01:45	149106	13.44	6.828	6.78	6.809	5.825	422.8	0
10.08.2016 15:02:00	149107	13.44	6.828	6.78	6.809	5.825	420.1	0
10.08.2016 15:02:15	149108	13.43	6.828	6.78	6.809	5.825	425.5	0
10.08.2016 15:02:30	149109	13.43	6.838	6.78	6.818	5.825	419.4	0
10.08.2016 15:02:45	149110	13.43	6.847	6.799	6.818	5.825	420.1	0
10.08.2016 15:03:00	149111	13.43	6.866	6.799	6.838	5.825	428.2	0
10.08.2016 15:03:15	149112	13.43	6.876	6.799	6.847	5.825	419.4	0
10.08.2016 15:03:30	149113	13.42	6.905	6.799	6.857	5.825	421.4	0
10.08.2016 15:03:45	149114	13.42	6.924	6.799	6.857	5.825	428.2	0
10.08.2016 15:04:00	149115	13.42	6.981	6.809	6.876	5.825	428.2	0
10.08.2016 15:04:15	149116	13.42	7.058	6.809	6.914	5.825	430.9	0
10.08.2016 15:04:30	149117	13.42	7.193	6.838	6.953	5.825	432.2	0
10.08.2016 15:04:45	149118	13.42	7.346	6.876	7.029	5.825	436.3	0
10.08.2016 15:05:00	149119	13.41	7.481	6.924	7.097	5.825	436.3	0
10.08.2016 15:05:15	149120	13.41	7.645	6.953	7.145	5.825	442.4	0
10.08.2016 15:05:30	149121	13.41	7.751	6.972	7.173	5.825	436.3	0
10.08.2016 15:05:45	149122	13.41	7.809	6.991	7.212	5.825	442.4	0
10.08.2016 15:06:00	149123	13.41	7.866	7.01	7.279	5.825	443.1	0
10.08.2016 15:06:15	149124	13.41	7.886	7.029	7.337	5.825	451.2	0
10.08.2016 15:06:30	149125	13.4	7.915	7.049	7.375	5.825	462.1	0
10.08.2016 15:06:45	149126	13.4	7.905	7.077	7.394	5.825	455.3	0
10.08.2016 15:07:00	149127	13.41	7.886	7.106	7.414	5.825	455.3	0
10.08.2016 15:07:15	149128	13.43	7.867	7.106	7.433	5.825	458.7	0
10.08.2016 15:07:30	149129	13.43	7.847	7.125	7.452	5.825	451.2	0
10.08.2016 15:07:45	149130	13.44	7.828	7.145	7.452	5.825	454.6	0
10.08.2016 15:08:00	149131	13.44	7.789	7.125	7.452	5.825	454.6	0
10.08.2016 15:08:15	149132	13.45	7.751	7.116	7.414	5.825	453.9	0
10.08.2016 15:08:30	149133	13.45	7.712	7.106	7.395	5.825	453.9	0
10.08.2016 15:08:45	149134	13.46	7.683	7.087	7.356	5.825	451.2	0
10.08.2016 15:09:00	149135	13.46	7.654	7.087	7.337	5.826	447.2	0
10.08.2016 15:09:15	149136	13.47	7.616	7.068	7.298	5.826	451.2	0
10.08.2016 15:09:30	149137	13.47	7.568	7.039	7.279	5.826	451.2	0
10.08.2016 15:09:45	149138	13.47	7.529	7.03	7.241	5.826	451.2	0
10.08.2016 15:10:00	149139	13.48	7.5	7.001	7.222	5.826	443.1	0
10.08.2016 15:10:15	149140	13.48	7.452	6.991	7.183	5.826	440.4	0
10.08.2016 15:10:30	149141	13.48	7.414	6.982	7.164	5.826	440.4	0
10.08.2016 15:10:45	149142	13.49	7.366	6.972	7.145	5.826	440.4	0
10.08.2016 15:11:00	149143	13.5	7.327	6.972	7.145	5.826	440.4	0
10.08.2016 15:11:15	149144	13.5	7.289	6.972	7.126	5.826	430.9	0
10.08.2016 15:11:30	149145	13.5	7.26	6.972	7.126	5.826	430.2	0
10.08.2016 15:11:45	149146	13.5	7.241	6.982	7.116	5.826	439	0
10.08.2016 15:12:00	149147	13.51	7.212	6.991	7.106	5.826	437.7	0
10.08.2016 15:12:15	149148	13.51	7.212	6.991	7.107	5.826	430.9	0
10.08.2016 15:12:30	149149	13.51	7.222	6.991	7.116	5.826	438.3	0
10.08.2016 15:12:45	149150	13.52	7.231	6.982	7.126	5.826	438.3	0
10.08.2016 15:13:00	149151	13.52	7.289	6.972	7.145	5.826	437.7	0
10.08.2016 15:13:15	149152	13.52	7.366	6.972	7.164	5.826	437.7	0
10.08.2016 15:13:30	149153	13.52	7.395	6.972	7.174	5.826	437.7	0
10.08.2016 15:13:45	149154	13.53	7.404	6.972	7.183	5.826	437.7	0
10.08.2016 15:14:00	149155	13.53	7.395	6.972	7.203	5.826	437.7	0
10.08.2016 15:14:15	149156	13.53	7.404	6.963	7.212	5.826	450.5	0
10.08.2016 15:14:30	149157	13.55	7.404	6.953	7.212	5.826	443.1	0
10.08.2016 15:14:45	149158	13.55	7.404	6.953	7.203	5.826	444.4	0
10.08.2016 15:15:00	149159	13.55	7.385	6.953	7.183	5.826	450.5	0
10.08.2016 15:15:15	149160	13.55	7.366	6.944	7.164	5.826	443.1	0
10.08.2016 15:15:30	149161	13.56	7.366	6.934	7.155	5.826	444.4	0
10.08.2016 15:15:45	149162	13.56	7.347	6.934	7.145	5.826	436.3	0
10.08.2016 15:16:00	149163	13.56	7.328	6.915	7.136	5.826	443.1	0
10.08.2016 15:16:15	149164	13.57	7.299	6.915	7.107	5.826	445.8	0
10.08.2016 15:16:30	149165	13.57	7.27	6.896	7.088	5.826	439	0
10.08.2016 15:16:45	149166	13.58	7.251	6.896	7.068	5.826	443.1	0
10.08.2016 15:17:00	149167	13.58	7.232	6.896	7.049	5.826	443.1	0
10.08.2016 15:17:15	149168	13.58	7.212	6.877	7.011	5.826	435	0
10.08.2016 15:17:30	149169	13.58	7.212	6.877	6.992	5.826	434.3	0
10.08.2016 15:17:45	149170	13.59	7.193	6.858	6.982	5.826	444.4	0
10.08.2016 15:18:00	149171	13.59	7.193	6.858	6.953	5.826	435	0
10.08.2016 15:18:15	149172	13.59	7.174	6.848	6.944	5.826	435	0
10.08.2016 15:18:30	149173	13.6	7.155	6.838	6.934	5.826	435	0
10.08.2016 15:18:45	149174	13.6	7.145	6.838	6.915	5.826	435	0
10.08.2016 15:19:00	149175	13.6	7.136	6.838	6.915	5.826	432.2	0
10.08.2016 15:19:15	149176	13.6	7.136	6.829	6.915	5.826	432.2	0
10.08.2016 15:19:30	149177	13.6	7.136	6.819	6.905	5.826	426.8	0
10.08.2016 15:19:45	149178	13.61	7.126	6.819	6.896	5.826	422.8	0
10.08.2016 15:20:00	149179	13.61	7.116	6.819	6.896	5.826	435	0
10.08.2016 15:20:15	149180	13.61	7.097	6.81	6.877	5.826	426.8	0
10.08.2016 15:20:30	149181	13.61	7.088	6.8	6.877	5.826	432.2	0
10.08.2016 15:20:45	149182	13.62	7.049	6.8	6.858	5.826	432.2	0
10.08.2016 15:21:00	149183	13.62	7.03	6.8	6.848	5.826	431.6	0
10.08.2016 15:21:15	149184	13.62	7.011	6.8	6.848	5.826	426.2	0
10.08.2016 15:21:30	149185	13.62	6.992	6.8	6.848	5.816	426.2	0
10.08.2016 15:21:45	149186	13.63	6.982	6.8	6.838	5.826	426.2	0
10.08.2016 15:22:00	149187	13.63	6.973	6.8	6.838	5.826	425.5	0
10.08.2016 15:22:15	149188	13.63	6.973	6.8	6.838	5.826	425.5	0
10.08.2016 15:22:30	149189	13.63	6.982	6.8	6.838	5.826	425.5	0
10.08.2016 15:22:45	149190	13.64	6.982	6.8	6.838	5.826	425.5	0
10.08.2016 15:23:00	149191	13.64	6.982	6.81	6.838	5.826	431.6	0
10.08.2016 15:23:15	149192	13.64	6.982	6.81	6.838	5.826	426.8	0
10.08.2016 15:23:30	149193	13.65	6.982	6.81	6.838	5.826	428.2	0
10.08.2016 15:23:45	149194	13.63	6.982	6.819	6.838	5.826	425.5	0
10.08.2016 15:24:00	149195	13.62	6.982	6.819	6.829	5.826	429.5	0
10.08.2016 15:24:15	149196	13.63	6.982	6.819	6.819	5.826	425.5	0
10.08.2016 15:24:30	149197	13.63	6.982	6.8	6.819	5.826	425.5	0
10.08.2016 15:24:45	149198	13.64	6.973	6.81	6.819	5.826	430.9	0
10.08.2016 15:25:00	149199	13.64	6.963	6.819	6.819	5.826	429.5	0
10.08.2016 15:25:15	149200	13.65	6.953	6.819	6.819	5.826	434.3	0
10.08.2016 15:25:30	149201	13.65	6.944	6.819	6.819	5.826	429.5	0
10.08.2016 15:25:45	149202	13.65	6.944	6.819	6.819	5.826	425.5	0
10.08.2016 15:26:00	149203	13.67	6.944	6.819	6.819	5.826	428.2	0
10.08.2016 15:26:15	149204	13.66	6.944	6.819	6.819	5.826	428.2	0
10.08.2016 15:26:30	149205	13.67	6.944	6.829	6.819	5.826	428.2	0
10.08.2016 15:26:45	149206	13.67	6.944	6.838	6.819	5.826	428.2	0
10.08.2016 15:27:00	149207	13.67	6.944	6.819	6.819	5.826	428.2	0
10.08.2016 15:27:15	149208	13.68	6.944	6.819	6.81	5.826	428.2	0
10.08.2016 15:27:30	149209	13.68	6.944	6.819	6.8	5.826	435	0
10.08.2016 15:27:45	149210	13.68	6.944	6.819	6.81	5.826	425.5	0
10.08.2016 15:28:00	149211	13.68	6.944	6.819	6.819	5.826	422.8	0
10.08.2016 15:28:15	149212	13.68	6.944	6.819	6.819	5.826	422.8	0
10.08.2016 15:28:30	149213	13.69	6.944	6.819	6.81	5.826	425.5	0
10.08.2016 15:28:45	149214	13.69	6.944	6.819	6.819	5.826	420.1	0
10.08.2016 15:29:00	149215	13.7	6.944	6.819	6.819	5.826	422.8	0
10.08.2016 15:29:15	149216	13.7	6.944	6.819	6.819	5.826	421.4	0
10.08.2016 15:29:30	149217	13.7	6.944	6.819	6.819	5.826	419.4	0
10.08.2016 15:29:45	149218	13.7	6.944	6.819	6.819	5.826	419.4	0
10.08.2016 15:30:00	149219	13.7	6.944	6.819	6.819	5.826	420.1	0
10.08.2016 15:30:15	149220	13.71	6.944	6.829	6.819	5.826	419.4	0
10.08.2016 15:30:30	149221	13.71	6.924	6.838	6.819	5.826	421.4	0
10.08.2016 15:30:45	149222	13.71	6.924	6.838	6.819	5.826	427.5	0
10.08.2016 15:31:00	149223	13.71	6.905	6.838	6.819	5.826	421.4	0
10.08.2016 15:31:15	149224	13.71	6.905	6.838	6.819	5.826	421.4	0
10.08.2016 15:31:30	149225	13.72	6.896	6.838	6.819	5.826	421.4	0
10.08.2016 15:31:45	149226	13.72	6.886	6.838	6.809	5.826	421.4	0
10.08.2016 15:32:00	149227	13.72	6.886	6.838	6.8	5.826	424.1	0
10.08.2016 15:32:15	149228	13.72	6.867	6.838	6.8	5.826	427.5	0
10.08.2016 15:32:30	149229	13.72	6.867	6.848	6.8	5.826	428.2	0
10.08.2016 15:32:45	149230	13.73	6.867	6.848	6.8	5.826	428.2	0
10.08.2016 15:33:00	149231	13.73	6.867	6.848	6.8	5.826	424.1	0
10.08.2016 15:33:15	149232	13.73	6.867	6.848	6.8	5.826	426.8	0
10.08.2016 15:33:30	149233	13.73	6.867	6.848	6.8	5.826	426.8	0
10.08.2016 15:33:45	149234	13.73	6.867	6.857	6.8	5.826	423.4	0
10.08.2016 15:34:00	149235	13.73	6.867	6.857	6.8	5.826	417.3	0
10.08.2016 15:34:15	149236	13.73	6.867	6.857	6.8	5.826	414.6	0
10.08.2016 15:34:30	149237	13.74	6.857	6.857	6.8	5.826	425.5	0
10.08.2016 15:34:45	149238	13.74	6.867	6.857	6.8	5.826	426.8	0
10.08.2016 15:35:00	149239	13.75	6.867	6.847	6.809	5.826	419.4	0
10.08.2016 15:35:15	149240	13.74	6.867	6.847	6.819	5.826	427.5	0
10.08.2016 15:35:30	149241	13.75	6.886	6.857	6.819	5.826	419.4	0
10.08.2016 15:35:45	149242	13.75	6.886	6.847	6.819	5.825	425.5	0
10.08.2016 15:36:00	149243	13.75	6.895	6.847	6.809	5.825	425.5	0
10.08.2016 15:36:15	149244	13.75	6.905	6.838	6.809	5.825	425.5	22
10.08.2016 15:36:30	149245	13.76	6.905	6.838	6.809	5.825	429.5	0
10.08.2016 15:36:45	149246	13.76	6.905	6.838	6.809	5.825	429.5	1
10.08.2016 15:37:00	149247	13.76	6.905	6.838	6.819	5.825	430.9	0
10.08.2016 15:37:15	149248	13.76	6.905	6.847	6.819	5.825	425.5	14
10.08.2016 15:37:30	149249	13.76	6.905	6.857	6.828	5.825	429.5	5
10.08.2016 15:37:45	149250	13.77	6.905	6.857	6.838	5.825	430.9	2
10.08.2016 15:38:00	149251	13.77	6.905	6.857	6.857	5.825	429.5	0
10.08.2016 15:38:15	149252	13.77	6.905	6.876	6.857	5.825	429.5	0
10.08.2016 15:38:30	149253	13.77	6.905	6.886	6.866	5.825	432.2	0
10.08.2016 15:38:45	149254	13.77	6.905	6.895	6.876	5.825	429.5	0
10.08.2016 15:39:00	149255	13.77	6.905	6.905	6.876	5.825	436.3	0
10.08.2016 15:39:15	149256	13.77	6.905	6.905	6.876	5.825	425.5	2
10.08.2016 15:39:30	149257	13.77	6.914	6.924	6.886	5.816	429.6	20
10.08.2016 15:39:45	149258	13.77	6.924	6.914	6.876	5.825	429.6	15
10.08.2016 15:40:00	149259	13.77	6.924	6.924	6.886	5.816	436.3	3
10.08.2016 15:40:15	149260	13.77	6.924	6.933	6.895	5.825	439	12
10.08.2016 15:40:30	149261	13.77	6.924	6.924	6.886	5.816	433.6	16
10.08.2016 15:40:45	149262	13.77	6.933	6.924	6.905	5.825	440.4	15
10.08.2016 15:41:00	149263	13.78	6.943	6.933	6.914	5.825	448.5	12
10.08.2016 15:41:15	149264	13.78	6.962	6.953	6.914	5.825	449.9	0
10.08.2016 15:41:30	149265	13.78	6.981	6.953	6.933	5.825	454	0
10.08.2016 15:41:45	149266	13.78	6.981	6.953	6.943	5.825	454	0
10.08.2016 15:42:00	149267	13.78	6.981	6.953	6.933	5.825	454	0
10.08.2016 15:42:15	149268	13.78	6.981	6.953	6.933	5.825	454	0
10.08.2016 15:42:30	149269	13.79	6.981	6.953	6.933	5.825	454	8
10.08.2016 15:42:45	149270	13.79	6.981	6.953	6.933	5.825	454	1
10.08.2016 15:43:00	149271	13.8	6.981	6.953	6.933	5.825	463.4	1
10.08.2016 15:43:15	149272	13.8	6.981	6.953	6.933	5.825	453.3	0
10.08.2016 15:43:30	149273	13.8	6.962	6.953	6.953	5.825	454	0
10.08.2016 15:43:45	149274	13.81	6.962	6.953	6.933	5.825	463.4	0
10.08.2016 15:44:00	149275	13.81	6.981	6.953	6.933	5.825	471.6	0
10.08.2016 15:44:15	149276	13.81	6.981	6.953	6.933	5.825	466.1	0
10.08.2016 15:44:30	149277	13.81	6.981	6.953	6.933	5.825	463.4	0
10.08.2016 15:44:45	149278	13.82	6.981	6.953	6.933	5.825	453.9	0
10.08.2016 15:45:00	149279	13.82	6.981	6.953	6.933	5.825	458	0
10.08.2016 15:45:15	149280	13.82	7.001	6.933	6.914	5.825	455.3	0
10.08.2016 15:45:30	149281	13.82	6.981	6.943	6.914	5.825	458	0
10.08.2016 15:45:45	149282	13.82	6.981	6.933	6.914	5.825	458	0
10.08.2016 15:46:00	149283	13.82	6.981	6.943	6.914	5.825	455.3	0
10.08.2016 15:46:15	149284	13.83	6.981	6.933	6.914	5.825	455.3	0
10.08.2016 15:46:30	149285	13.83	6.981	6.933	6.914	5.825	452.6	0
10.08.2016 15:46:45	149286	13.83	7.001	6.943	6.914	5.825	458	0
10.08.2016 15:47:00	149287	13.83	7.001	6.933	6.914	5.825	455.3	0
10.08.2016 15:47:15	149288	13.83	6.991	6.933	6.914	5.825	453.3	0
10.08.2016 15:47:30	149289	13.83	6.981	6.933	6.914	5.825	451.2	0
10.08.2016 15:47:45	149290	13.84	6.981	6.933	6.914	5.825	458	0
10.08.2016 15:48:00	149291	13.84	6.981	6.933	6.914	5.825	449.2	0
10.08.2016 15:48:15	149292	13.84	6.981	6.933	6.914	5.825	453.3	0
10.08.2016 15:48:30	149293	13.84	6.981	6.933	6.914	5.825	453.9	0
10.08.2016 15:48:45	149294	13.84	6.981	6.933	6.905	5.825	455.3	0
10.08.2016 15:49:00	149295	13.84	6.972	6.934	6.905	5.825	455.3	0
10.08.2016 15:49:15	149296	13.85	6.962	6.934	6.905	5.825	455.3	0
10.08.2016 15:49:30	149297	13.85	6.962	6.924	6.895	5.825	458	0
10.08.2016 15:49:45	149298	13.85	6.943	6.924	6.905	5.825	453.9	0
10.08.2016 15:50:00	149299	13.85	6.943	6.924	6.895	5.825	449.9	0
10.08.2016 15:50:15	149300	13.85	6.943	6.924	6.895	5.825	449.9	0
10.08.2016 15:50:30	149301	13.85	6.943	6.924	6.895	5.825	453.9	0
10.08.2016 15:50:45	149302	13.85	6.943	6.914	6.895	5.825	449.9	0
10.08.2016 15:51:00	149303	13.85	6.943	6.914	6.895	5.825	452.6	0
10.08.2016 15:51:15	149304	13.86	6.943	6.914	6.895	5.825	440.4	0
10.08.2016 15:51:30	149305	13.86	6.934	6.914	6.886	5.825	445.8	0
10.08.2016 15:51:45	149306	13.86	6.943	6.914	6.876	5.825	439	3
10.08.2016 15:52:00	149307	13.86	6.943	6.914	6.876	5.825	440.4	0
10.08.2016 15:52:15	149308	13.86	6.943	6.914	6.876	5.825	439	1
10.08.2016 15:52:30	149309	13.86	6.943	6.895	6.876	5.825	441.7	1
10.08.2016 15:52:45	149310	13.86	6.943	6.905	6.876	5.825	439	4
10.08.2016 15:53:00	149311	13.86	6.943	6.895	6.876	5.825	440.4	0
10.08.2016 15:53:15	149312	13.86	6.943	6.895	6.876	5.825	432.3	0
10.08.2016 15:53:30	149313	13.87	6.943	6.895	6.876	5.825	436.3	6
10.08.2016 15:53:45	149314	13.86	6.962	6.895	6.867	5.825	436.3	0
10.08.2016 15:54:00	149315	13.87	6.972	6.895	6.876	5.826	441.7	0
10.08.2016 15:54:15	149316	13.87	6.982	6.895	6.867	5.826	440.4	1
10.08.2016 15:54:30	149317	13.87	7.001	6.895	6.876	5.826	440.4	0
10.08.2016 15:54:45	149318	13.87	7.001	6.895	6.876	5.826	436.3	0
10.08.2016 15:55:00	149319	13.87	7.001	6.895	6.876	5.826	441.7	0
10.08.2016 15:55:15	149320	13.88	7.001	6.895	6.876	5.826	432.3	0
10.08.2016 15:55:30	149321	13.88	7.02	6.895	6.876	5.826	444.4	0
10.08.2016 15:55:45	149322	13.88	7.02	6.896	6.876	5.826	444.4	0
10.08.2016 15:56:00	149323	13.88	7.011	6.896	6.876	5.826	447.2	0
10.08.2016 15:56:15	149324	13.89	7.011	6.896	6.876	5.826	444.4	0
10.08.2016 15:56:30	149325	13.88	7.001	6.896	6.876	5.816	444.4	0
10.08.2016 15:56:45	149326	13.88	7.001	6.896	6.876	5.826	441.7	0
10.08.2016 15:57:00	149327	13.89	6.982	6.896	6.876	5.826	441.7	0
10.08.2016 15:57:15	149328	13.89	6.982	6.896	6.896	5.826	441.7	0
10.08.2016 15:57:30	149329	13.9	6.982	6.905	6.896	5.826	441.7	0
10.08.2016 15:57:45	149330	13.9	7.001	6.915	6.915	5.826	441.7	0
10.08.2016 15:58:00	149331	13.9	7.049	6.924	6.943	5.826	441.7	0
10.08.2016 15:58:15	149332	13.9	7.097	6.934	6.953	5.826	441.7	0
10.08.2016 15:58:30	149333	13.9	7.135	6.934	6.972	5.826	441.7	0
10.08.2016 15:58:45	149334	13.91	7.145	6.934	6.972	5.826	441.7	0
10.08.2016 15:59:00	149335	13.91	7.155	6.934	6.982	5.826	437.7	0
10.08.2016 15:59:15	149336	13.91	7.164	6.934	6.992	5.826	441.7	0
10.08.2016 15:59:30	149337	13.91	7.174	6.934	6.992	5.826	437.7	0
10.08.2016 15:59:45	149338	13.91	7.155	6.934	6.992	5.826	437.7	0
10.08.2016 16:00:00	149339	13.91	7.145	6.934	6.992	5.826	437.7	0
10.08.2016 16:00:15	149340	13.91	7.135	6.924	6.992	5.826	439	0
10.08.2016 16:00:30	149341	13.91	7.135	6.915	6.982	5.826	444.4	0
10.08.2016 16:00:45	149342	13.92	7.116	6.915	6.972	5.826	441.8	0
10.08.2016 16:01:00	149343	13.91	7.116	6.915	6.972	5.826	437.7	0
10.08.2016 16:01:15	149344	13.91	7.097	6.905	6.972	5.826	440.4	0
10.08.2016 16:01:30	149345	13.91	7.087	6.896	6.953	5.826	441.8	0
10.08.2016 16:01:45	149346	13.92	7.078	6.896	6.953	5.826	445.1	0
10.08.2016 16:02:00	149347	13.92	7.068	6.886	6.953	5.826	444.5	0
10.08.2016 16:02:15	149348	13.92	7.059	6.877	6.934	5.816	443.1	0
10.08.2016 16:02:30	149349	13.92	7.04	6.877	6.934	5.826	440.4	0
10.08.2016 16:02:45	149350	13.92	7.03	6.877	6.934	5.826	442.4	0
10.08.2016 16:03:00	149351	13.92	7.02	6.877	6.934	5.826	448.5	0
10.08.2016 16:03:15	149352	13.92	7.001	6.877	6.934	5.826	440.4	0
10.08.2016 16:03:30	149353	13.92	6.982	6.877	6.934	5.826	440.4	0
10.08.2016 16:03:45	149354	13.92	6.982	6.877	6.934	5.826	440.4	0
10.08.2016 16:04:00	149355	13.93	6.982	6.896	6.953	5.826	440.4	0
10.08.2016 16:04:15	149356	13.92	7.02	6.896	6.972	5.826	433.6	0
10.08.2016 16:04:30	149357	13.92	7.03	6.915	6.992	5.826	434.3	0
10.08.2016 16:04:45	149358	13.92	7.049	6.915	6.992	5.826	430.9	0
10.08.2016 16:05:00	149359	13.93	7.059	6.915	6.992	5.826	428.2	0
10.08.2016 16:05:15	149360	13.93	7.059	6.915	7.001	5.826	433.6	0
10.08.2016 16:05:30	149361	13.93	7.059	6.915	7.011	5.826	428.2	0
10.08.2016 16:05:45	149362	13.9	7.04	6.915	7.02	5.826	433.6	0
10.08.2016 16:06:00	149363	13.91	7.059	6.915	7.03	5.826	432.3	0
10.08.2016 16:06:15	149364	13.92	7.059	6.905	7.03	5.826	430.9	0
10.08.2016 16:06:30	149365	13.92	7.059	6.896	7.011	5.826	426.2	0
10.08.2016 16:06:45	149366	13.92	7.059	6.896	7.011	5.826	432.3	0
10.08.2016 16:07:00	149367	13.93	7.03	6.896	7.011	5.826	432.3	0
10.08.2016 16:07:15	149368	13.93	7.02	6.896	7.001	5.826	426.9	0
10.08.2016 16:07:30	149369	13.93	7.02	6.896	6.992	5.826	426.9	0
10.08.2016 16:07:45	149370	13.93	7.059	6.896	7.001	5.826	425.5	0
10.08.2016 16:08:00	149371	13.93	7.116	6.896	7.011	5.826	426.9	0
10.08.2016 16:08:15	149372	13.93	7.155	6.896	7.03	5.826	430.9	0
10.08.2016 16:08:30	149373	13.94	7.193	6.915	7.03	5.826	435	0
10.08.2016 16:08:45	149374	13.94	7.203	6.905	7.03	5.826	439.1	0
10.08.2016 16:09:00	149375	13.93	7.212	6.896	7.04	5.826	430.9	0
10.08.2016 16:09:15	149376	13.93	7.212	6.896	7.059	5.826	428.2	0
10.08.2016 16:09:30	149377	13.94	7.212	6.896	7.068	5.826	430.9	0
10.08.2016 16:09:45	149378	13.93	7.222	6.896	7.078	5.826	430.9	0
10.08.2016 16:10:00	149379	13.93	7.212	6.896	7.068	5.826	426.8	0
10.08.2016 16:10:15	149380	13.93	7.212	6.896	7.068	5.826	439	0
10.08.2016 16:10:30	149381	13.94	7.203	6.886	7.059	5.826	440.4	0
10.08.2016 16:10:45	149382	13.94	7.193	6.886	7.049	5.826	428.2	0
10.08.2016 16:11:00	149383	13.93	7.193	6.877	7.049	5.826	434.3	0
10.08.2016 16:11:15	149384	13.93	7.174	6.877	7.03	5.826	434.3	0
10.08.2016 16:11:30	149385	13.94	7.164	6.877	7.03	5.826	434.3	0
10.08.2016 16:11:45	149386	13.94	7.155	6.877	7.02	5.826	426.8	0
10.08.2016 16:12:00	149387	13.94	7.136	6.857	7.011	5.826	435	0
10.08.2016 16:12:15	149388	13.94	7.126	6.857	6.992	5.826	435	0
10.08.2016 16:12:30	149389	13.93	7.097	6.857	6.992	5.816	433.6	0
10.08.2016 16:12:45	149390	13.93	7.097	6.848	6.992	5.826	443.1	0
10.08.2016 16:13:00	149391	13.93	7.078	6.857	6.972	5.826	435.7	0
10.08.2016 16:13:15	149392	13.93	7.078	6.857	6.972	5.826	433.6	0
10.08.2016 16:13:30	149393	13.93	7.059	6.857	6.972	5.826	433.6	0
10.08.2016 16:13:45	149394	13.93	7.049	6.857	6.972	5.826	428.2	0
10.08.2016 16:14:00	149395	13.93	7.04	6.857	6.972	5.826	442.4	0
10.08.2016 16:14:15	149396	13.93	7.04	6.857	6.972	5.816	437.7	0
10.08.2016 16:14:30	149397	13.93	7.04	6.886	6.982	5.826	433.6	0
10.08.2016 16:14:45	149398	13.92	7.059	6.867	6.992	5.816	432.3	0
10.08.2016 16:15:00	149399	13.92	7.059	6.877	7.001	5.816	430.9	0
10.08.2016 16:15:15	149400	13.93	7.088	6.886	7.02	5.816	436.3	0
10.08.2016 16:15:30	149401	13.93	7.126	6.886	7.04	5.816	436.3	0
10.08.2016 16:15:45	149402	13.94	7.145	6.886	7.039	5.816	432.3	0
10.08.2016 16:16:00	149403	13.94	7.164	6.886	7.039	5.826	430.9	0
10.08.2016 16:16:15	149404	13.94	7.183	6.886	7.049	5.826	430.9	0
10.08.2016 16:16:30	149405	13.94	7.193	6.886	7.059	5.826	430.9	0
10.08.2016 16:16:45	149406	13.94	7.193	6.886	7.059	5.826	430.9	0
10.08.2016 16:17:00	149407	13.94	7.203	6.896	7.059	5.826	426.8	0
10.08.2016 16:17:15	149408	13.95	7.193	6.896	7.059	5.826	440.4	0
10.08.2016 16:17:30	149409	13.95	7.193	6.896	7.059	5.826	440.4	0
10.08.2016 16:17:45	149410	13.95	7.212	6.896	7.059	5.826	429.5	0
10.08.2016 16:18:00	149411	13.94	7.308	6.915	7.087	5.826	428.2	0
10.08.2016 16:18:15	149412	13.94	7.501	6.972	7.164	5.826	433.6	0
10.08.2016 16:18:30	149413	13.94	7.712	7.049	7.289	5.826	440.4	0
10.08.2016 16:18:45	149414	13.95	7.944	7.126	7.452	5.826	437.7	0
10.08.2016 16:19:00	149415	13.95	8.18	7.183	7.587	5.826	440.4	0
10.08.2016 16:19:15	149416	13.96	8.35	7.241	7.664	5.826	438.4	0
10.08.2016 16:19:30	149417	13.96	8.51	7.299	7.722	5.826	440.4	0
10.08.2016 16:19:45	149418	13.96	8.6	7.347	7.809	5.826	452.6	0
10.08.2016 16:20:00	149419	13.96	8.7	7.395	7.896	5.826	453.3	0
10.08.2016 16:20:15	149420	13.96	8.76	7.462	7.954	5.826	452.6	0
10.08.2016 16:20:30	149421	13.96	8.8	7.51	8.01	5.826	453.3	0
10.08.2016 16:20:45	149422	13.96	8.8	7.558	8.05	5.826	453.3	0
10.08.2016 16:21:00	149423	13.96	8.78	7.597	8.07	5.826	453.3	0
10.08.2016 16:21:15	149424	13.96	8.74	7.626	8.09	5.816	453.9	0
10.08.2016 16:21:30	149425	13.96	8.66	7.626	8.09	5.826	453.9	0
10.08.2016 16:21:45	149426	13.96	8.6	7.616	8.09	5.826	453.9	0
10.08.2016 16:22:00	149427	13.96	8.52	7.606	8.09	5.826	458	0
10.08.2016 16:22:15	149428	13.96	8.45	7.587	8.08	5.825	452.6	0
10.08.2016 16:22:30	149429	13.96	8.39	7.568	8.07	5.825	453.3	0
10.08.2016 16:22:45	149430	13.96	8.33	7.529	8.03	5.825	453.9	0
10.08.2016 16:23:00	149431	13.96	8.29	7.51	7.982	5.825	448.5	0
10.08.2016 16:23:15	149432	13.96	8.22	7.471	7.934	5.825	460.7	0
10.08.2016 16:23:30	149433	13.96	8.18	7.452	7.876	5.825	448.5	0
10.08.2016 16:23:45	149434	13.96	8.13	7.423	7.838	5.825	460.7	0
10.08.2016 16:24:00	149435	13.96	8.07	7.394	7.77	5.825	458	0
10.08.2016 16:24:15	149436	13.96	8.01	7.366	7.712	5.825	458	0
10.08.2016 16:24:30	149437	13.97	7.963	7.337	7.654	5.825	458	0
10.08.2016 16:24:45	149438	13.96	7.905	7.298	7.597	5.825	445.8	0
10.08.2016 16:25:00	149439	13.96	7.847	7.269	7.548	5.825	448.5	0
10.08.2016 16:25:15	149440	13.96	7.789	7.241	7.491	5.825	445.8	0
10.08.2016 16:25:30	149441	13.97	7.751	7.202	7.452	5.825	445.8	0
10.08.2016 16:25:45	149442	13.97	7.693	7.183	7.414	5.825	448.5	0
10.08.2016 16:26:00	149443	13.97	7.635	7.145	7.375	5.825	448.5	0
10.08.2016 16:26:15	149444	13.97	7.577	7.125	7.356	5.825	448.5	0
10.08.2016 16:26:30	149445	13.97	7.519	7.106	7.317	5.825	443.1	0
10.08.2016 16:26:45	149446	13.97	7.462	7.087	7.298	5.825	445.8	0
10.08.2016 16:27:00	149447	13.97	7.423	7.087	7.269	5.825	444.4	0
10.08.2016 16:27:15	149448	13.97	7.385	7.068	7.25	5.825	442.4	4
10.08.2016 16:27:30	149449	13.97	7.366	7.068	7.241	5.825	444.4	0
10.08.2016 16:27:45	149450	13.97	7.337	7.058	7.221	5.825	444.4	0
10.08.2016 16:28:00	149451	13.97	7.327	7.049	7.202	5.825	449.9	0
10.08.2016 16:28:15	149452	13.97	7.308	7.039	7.202	5.825	450.5	0
10.08.2016 16:28:30	149453	13.97	7.279	7.03	7.183	5.825	445.8	0
10.08.2016 16:28:45	149454	13.97	7.25	7.03	7.173	5.825	444.4	0
10.08.2016 16:29:00	149455	13.97	7.231	7.03	7.164	5.826	444.4	0
10.08.2016 16:29:15	149456	13.97	7.231	7.01	7.145	5.826	446.5	0
10.08.2016 16:29:30	149457	13.98	7.212	7.01	7.145	5.826	446.5	0
10.08.2016 16:29:45	149458	13.97	7.212	6.991	7.126	5.826	444.4	0
10.08.2016 16:30:00	149459	13.97	7.212	6.991	7.106	5.826	444.4	0
10.08.2016 16:30:15	149460	13.97	7.193	6.982	7.087	5.826	443.1	0
10.08.2016 16:30:30	149461	13.97	7.193	6.963	7.078	5.816	444.4	14
10.08.2016 16:30:45	149462	13.97	7.183	6.953	7.059	5.826	447.2	18
10.08.2016 16:31:00	149463	13.97	7.174	6.953	7.039	5.816	443.1	13
10.08.2016 16:31:15	149464	13.97	7.164	6.963	7.059	5.816	443.1	18
10.08.2016 16:31:30	149465	13.97	7.174	6.972	7.068	5.826	445.8	7
10.08.2016 16:31:45	149466	13.97	7.174	6.982	7.059	5.816	447.2	8
10.08.2016 16:32:00	149467	13.97	7.174	7.001	7.078	5.816	448.5	7
10.08.2016 16:32:15	149468	13.97	7.174	7.001	7.078	5.816	451.2	15
10.08.2016 16:32:30	149469	13.97	7.164	7.02	7.097	5.816	456.6	12
10.08.2016 16:32:45	149470	13.97	7.184	7.04	7.136	5.816	458	13
10.08.2016 16:33:00	149471	13.97	7.193	7.059	7.155	5.816	464.1	15
10.08.2016 16:33:15	149472	13.97	7.203	7.078	7.193	5.816	466.1	26
10.08.2016 16:33:30	149473	13.98	7.222	7.116	7.232	5.816	466.1	20
10.08.2016 16:33:45	149474	13.97	7.222	7.126	7.251	5.826	466.1	18
10.08.2016 16:34:00	149475	13.97	7.232	7.145	7.261	5.826	466.1	12
10.08.2016 16:34:15	149476	13.97	7.232	7.174	7.28	5.826	505.4	0
10.08.2016 16:34:30	149477	13.98	7.232	7.184	7.289	5.826	494.6	0
10.08.2016 16:34:45	149478	13.98	7.232	7.184	7.299	5.826	496.6	0
10.08.2016 16:35:00	149479	13.97	7.232	7.184	7.299	5.826	495.9	0
10.08.2016 16:35:15	149480	13.97	7.222	7.184	7.28	5.826	494.6	0
10.08.2016 16:35:30	149481	13.97	7.213	7.184	7.28	5.826	494.6	0
10.08.2016 16:35:45	149482	13.97	7.194	7.184	7.261	5.826	495.3	0
10.08.2016 16:36:00	149483	13.97	7.174	7.174	7.261	5.826	494.6	0
10.08.2016 16:36:15	149484	13.97	7.155	7.184	7.261	5.826	471.5	0
10.08.2016 16:36:30	149485	13.97	7.146	7.165	7.261	5.826	478.3	0
10.08.2016 16:36:45	149486	13.97	7.146	7.165	7.242	5.826	475.6	0
10.08.2016 16:37:00	149487	13.97	7.155	7.165	7.242	5.826	475.6	0
10.08.2016 16:37:15	149488	13.97	7.175	7.165	7.261	5.817	475.6	0
10.08.2016 16:37:30	149489	13.97	7.194	7.165	7.261	5.827	474.3	0
10.08.2016 16:37:45	149490	13.97	7.213	7.165	7.261	5.827	478.3	0
10.08.2016 16:38:00	149491	13.97	7.213	7.146	7.251	5.827	482.4	0
10.08.2016 16:38:15	149492	13.97	7.213	7.146	7.261	5.827	477	0
10.08.2016 16:38:30	149493	13.97	7.223	7.146	7.261	5.827	477	0
10.08.2016 16:38:45	149494	13.97	7.232	7.146	7.261	5.817	475.6	0
10.08.2016 16:39:00	149495	13.97	7.242	7.136	7.261	5.827	477	0
10.08.2016 16:39:15	149496	13.97	7.252	7.127	7.261	5.827	477	0
10.08.2016 16:39:30	149497	13.97	7.252	7.127	7.261	5.827	477	0
10.08.2016 16:39:45	149498	13.98	7.252	7.117	7.261	5.827	482.4	0
10.08.2016 16:40:00	149499	13.97	7.252	7.108	7.261	5.827	485.1	0
10.08.2016 16:40:15	149500	13.97	7.271	7.108	7.261	5.827	474.3	0
10.08.2016 16:40:30	149501	13.98	7.271	7.088	7.252	5.827	477	0
10.08.2016 16:40:45	149502	13.98	7.252	7.089	7.242	5.827	472.9	0
10.08.2016 16:41:00	149503	13.98	7.242	7.089	7.223	5.827	472.9	0
10.08.2016 16:41:15	149504	13.98	7.233	7.069	7.223	5.827	467.5	0
10.08.2016 16:41:30	149505	13.98	7.233	7.069	7.204	5.827	472.9	0
10.08.2016 16:41:45	149506	13.98	7.213	7.069	7.204	5.827	471.5	0
10.08.2016 16:42:00	149507	13.98	7.194	7.069	7.185	5.827	467.5	0
10.08.2016 16:42:15	149508	13.97	7.194	7.06	7.185	5.827	467.5	0
10.08.2016 16:42:30	149509	13.97	7.194	7.06	7.185	5.827	467.5	0
10.08.2016 16:42:45	149510	13.97	7.194	7.05	7.175	5.827	467.5	0
10.08.2016 16:43:00	149511	13.97	7.194	7.05	7.166	5.827	467.5	0
10.08.2016 16:43:15	149512	13.96	7.194	7.05	7.166	5.827	471.5	0
10.08.2016 16:43:30	149513	13.96	7.194	7.031	7.146	5.827	463.4	0
10.08.2016 16:43:45	149514	13.96	7.175	7.031	7.146	5.827	467.5	0
10.08.2016 16:44:00	149515	13.96	7.175	7.031	7.147	5.827	468.8	0
10.08.2016 16:44:15	149516	13.97	7.175	7.031	7.147	5.827	472.2	0
10.08.2016 16:44:30	149517	13.97	7.195	7.012	7.137	5.827	477	0
10.08.2016 16:44:45	149518	13.97	7.195	7.012	7.137	5.827	477	0
10.08.2016 16:45:00	149519	13.97	7.175	7.003	7.137	5.827	472.9	0
10.08.2016 16:45:15	149520	13.97	7.175	7.003	7.127	5.827	468.8	0
10.08.2016 16:45:30	149521	13.95	7.214	7.003	7.137	5.827	460.7	0
10.08.2016 16:45:45	149522	13.95	7.319	6.993	7.175	5.827	471.5	0
10.08.2016 16:46:00	149523	13.96	7.464	7.012	7.223	5.827	458	0
10.08.2016 16:46:15	149524	13.96	7.598	7.012	7.262	5.818	468.8	0
10.08.2016 16:46:30	149525	13.96	7.676	7.012	7.3	5.827	468.2	4
10.08.2016 16:46:45	149526	13.96	7.733	7.022	7.368	5.818	467.5	11
10.08.2016 16:47:00	149527	13.96	7.791	7.041	7.454	5.827	458	6
10.08.2016 16:47:15	149528	13.97	7.811	7.07	7.493	5.827	460	0
10.08.2016 16:47:30	149529	13.97	7.83	7.108	7.55	5.818	468.2	0
10.08.2016 16:47:45	149530	13.97	7.868	7.147	7.608	5.827	468.8	0
10.08.2016 16:48:00	149531	13.97	7.926	7.223	7.666	5.827	458	0
10.08.2016 16:48:15	149532	13.97	8.01	7.281	7.724	5.827	468.8	0
10.08.2016 16:48:30	149533	13.97	8.11	7.319	7.782	5.827	469.5	0
10.08.2016 16:48:45	149534	13.97	8.24	7.377	7.839	5.827	468.8	0
10.08.2016 16:49:00	149535	13.97	8.35	7.416	7.859	5.827	468.8	0
10.08.2016 16:49:15	149536	13.96	8.43	7.454	7.897	5.827	485.1	0
10.08.2016 16:49:30	149537	13.97	8.49	7.492	7.936	5.827	477	0
10.08.2016 16:49:45	149538	13.97	8.51	7.512	7.955	5.827	477	0
10.08.2016 16:50:00	149539	13.97	8.49	7.55	7.984	5.827	482.4	0
10.08.2016 16:50:15	149540	13.97	8.47	7.589	8	5.827	482.4	0
10.08.2016 16:50:30	149541	13.97	8.51	7.627	8.03	5.827	482.4	0
10.08.2016 16:50:45	149542	13.97	8.53	7.666	8.07	5.827	485.1	0
10.08.2016 16:51:00	149543	13.97	8.57	7.704	8.13	5.827	477	0
10.08.2016 16:51:15	149544	13.97	8.6	7.743	8.17	5.827	480.4	0
10.08.2016 16:51:30	149545	13.97	8.66	7.753	8.19	5.827	477	0
10.08.2016 16:51:45	149546	13.96	8.71	7.762	8.21	5.827	474.9	0
10.08.2016 16:52:00	149547	13.97	8.76	7.762	8.22	5.827	472.9	0
10.08.2016 16:52:15	149548	13.97	8.8	7.801	8.23	5.827	470.2	0
10.08.2016 16:52:30	149549	13.97	8.82	7.82	8.26	5.827	472.9	0
10.08.2016 16:52:45	149550	13.97	8.81	7.839	8.3	5.827	477	0
10.08.2016 16:53:00	149551	13.97	8.78	7.859	8.32	5.827	470.2	0
10.08.2016 16:53:15	149552	13.97	8.74	7.859	8.34	5.827	470.2	0
10.08.2016 16:53:30	149553	13.97	8.66	7.839	8.34	5.827	464.8	0
10.08.2016 16:53:45	149554	13.97	8.6	7.83	8.32	5.827	466.1	0
10.08.2016 16:54:00	149555	13.97	8.53	7.801	8.3	5.827	464.8	0
10.08.2016 16:54:15	149556	13.97	8.47	7.781	8.28	5.827	459.3	0
10.08.2016 16:54:30	149557	13.97	8.41	7.743	8.25	5.827	478.3	0
10.08.2016 16:54:45	149558	13.97	8.35	7.685	8.21	5.827	471.5	0
10.08.2016 16:55:00	149559	13.97	8.29	7.647	8.15	5.827	471.5	0
10.08.2016 16:55:15	149560	13.97	8.22	7.608	8.09	5.827	461.4	0
10.08.2016 16:55:30	149561	13.97	8.16	7.569	8.03	5.827	471.5	0
10.08.2016 16:55:45	149562	13.97	8.1	7.531	7.975	5.827	471.5	0
10.08.2016 16:56:00	149563	13.97	8.04	7.493	7.897	5.827	468.2	0
10.08.2016 16:56:15	149564	13.97	7.994	7.435	7.82	5.827	468.2	0
10.08.2016 16:56:30	149565	13.97	7.936	7.377	7.753	5.827	468.2	0
10.08.2016 16:56:45	149566	13.97	7.868	7.339	7.704	5.827	471.5	0
10.08.2016 16:57:00	149567	13.97	7.791	7.3	7.647	5.827	471.5	0
10.08.2016 16:57:15	149568	13.97	7.733	7.281	7.608	5.827	466.1	0
10.08.2016 16:57:30	149569	13.97	7.695	7.262	7.57	5.827	464.8	0
10.08.2016 16:57:45	149570	13.97	7.656	7.243	7.531	5.827	464.8	0
10.08.2016 16:58:00	149571	13.97	7.598	7.223	7.512	5.827	465.4	0
10.08.2016 16:58:15	149572	13.97	7.541	7.204	7.473	5.827	464.8	0
10.08.2016 16:58:30	149573	13.94	7.502	7.204	7.444	5.827	470.2	0
10.08.2016 16:58:45	149574	13.95	7.444	7.204	7.416	5.827	466.1	0
10.08.2016 16:59:00	149575	13.96	7.445	7.185	7.396	5.827	462.1	0
10.08.2016 16:59:15	149576	13.96	7.445	7.195	7.396	5.827	461.4	0
10.08.2016 16:59:30	149577	13.96	7.445	7.185	7.387	5.827	462.1	0
10.08.2016 16:59:45	149578	13.96	7.445	7.185	7.377	5.827	462.1	0
10.08.2016 17:00:00	149579	13.96	7.425	7.175	7.358	5.827	462.1	0
10.08.2016 17:00:15	149580	13.96	7.425	7.166	7.339	5.827	463.4	0
10.08.2016 17:00:30	149581	13.97	7.406	7.147	7.319	5.827	463.4	0
10.08.2016 17:00:45	149582	13.97	7.387	7.108	7.281	5.827	463.4	0
10.08.2016 17:01:00	149583	13.97	7.387	7.089	7.262	5.827	463.4	0
10.08.2016 17:01:15	149584	13.94	7.368	7.07	7.233	5.827	463.4	0
10.08.2016 17:01:30	149585	13.92	7.329	7.051	7.214	5.827	449.9	0
10.08.2016 17:01:45	149586	13.91	7.31	7.031	7.195	5.827	461.4	0
10.08.2016 17:02:00	149587	13.9	7.291	7.031	7.185	5.827	449.9	0
10.08.2016 17:02:15	149588	13.89	7.329	7.031	7.195	5.827	461.4	0
10.08.2016 17:02:30	149589	13.88	7.406	7.031	7.223	5.827	458	0
10.08.2016 17:02:45	149590	13.87	7.521	7.051	7.243	5.827	458	0
10.08.2016 17:03:00	149591	13.87	7.676	7.07	7.281	5.827	453.9	0
10.08.2016 17:03:15	149592	13.86	7.801	7.07	7.3	5.827	453.9	0
10.08.2016 17:03:30	149593	13.86	7.897	7.089	7.319	5.827	457.3	0
10.08.2016 17:03:45	149594	13.86	7.946	7.089	7.358	5.827	453.9	0
10.08.2016 17:04:00	149595	13.85	7.975	7.108	7.377	5.827	453.9	0
10.08.2016 17:04:15	149596	13.85	7.984	7.127	7.396	5.827	456	0
10.08.2016 17:04:30	149597	13.85	7.975	7.127	7.416	5.827	456.6	0
10.08.2016 17:04:45	149598	13.84	7.946	7.108	7.416	5.827	456	0
10.08.2016 17:05:00	149599	13.84	7.907	7.108	7.396	5.827	456.6	0
10.08.2016 17:05:15	149600	13.85	7.868	7.108	7.396	5.827	453.9	0
10.08.2016 17:05:30	149601	13.86	7.83	7.099	7.377	5.827	456.6	0
10.08.2016 17:05:45	149602	13.86	7.791	7.089	7.377	5.827	452.6	0
10.08.2016 17:06:00	149603	13.86	7.753	7.079	7.358	5.827	463.4	0
10.08.2016 17:06:15	149604	13.87	7.724	7.07	7.358	5.827	456.6	0
10.08.2016 17:06:30	149605	13.87	7.695	7.07	7.339	5.827	463.4	0
10.08.2016 17:06:45	149606	13.87	7.656	7.07	7.319	5.827	449.9	0
10.08.2016 17:07:00	149607	13.87	7.618	7.06	7.3	5.818	456.6	0
10.08.2016 17:07:15	149608	13.87	7.598	7.051	7.3	5.827	456.6	0
10.08.2016 17:07:30	149609	13.88	7.56	7.051	7.281	5.827	456.6	0
10.08.2016 17:07:45	149610	13.88	7.541	7.051	7.281	5.827	462.1	0
10.08.2016 17:08:00	149611	13.88	7.521	7.07	7.243	5.818	452.6	0
10.08.2016 17:08:15	149612	13.88	7.483	7.051	7.243	5.818	456.6	0
10.08.2016 17:08:30	149613	13.88	7.464	7.041	7.233	5.818	447.2	0
10.08.2016 17:08:45	149614	13.89	7.502	7.041	7.233	5.818	456.6	0
10.08.2016 17:09:00	149615	13.89	7.55	7.041	7.252	5.818	454.6	0
10.08.2016 17:09:15	149616	13.89	7.579	7.022	7.242	5.818	451.2	0
10.08.2016 17:09:30	149617	13.9	7.579	7.031	7.242	5.827	447.2	0
10.08.2016 17:09:45	149618	13.9	7.56	7.022	7.242	5.827	451.2	0
10.08.2016 17:10:00	149619	13.9	7.541	7.022	7.242	5.827	451.2	0
10.08.2016 17:10:15	149620	13.9	7.541	7.012	7.242	5.827	452.6	0
10.08.2016 17:10:30	149621	13.9	7.502	7.012	7.223	5.827	442.4	0
10.08.2016 17:10:45	149622	13.9	7.483	6.993	7.223	5.827	447.2	0
10.08.2016 17:11:00	149623	13.9	7.464	6.993	7.204	5.827	447.2	0
10.08.2016 17:11:15	149624	13.9	7.425	6.993	7.166	5.827	448.5	0
10.08.2016 17:11:30	149625	13.91	7.406	6.974	7.146	5.827	447.2	0
10.08.2016 17:11:45	149626	13.91	7.387	6.955	7.137	5.827	447.2	0
10.08.2016 17:12:00	149627	13.91	7.348	6.955	7.127	5.818	440.4	0
10.08.2016 17:12:15	149628	13.91	7.329	6.935	7.108	5.817	445.8	0
10.08.2016 17:12:30	149629	13.91	7.29	6.935	7.089	5.827	448.5	0
10.08.2016 17:12:45	149630	13.91	7.252	6.935	7.069	5.827	439	0
10.08.2016 17:13:00	149631	13.92	7.214	6.935	7.05	5.827	435	0
10.08.2016 17:13:15	149632	13.92	7.194	6.926	7.031	5.827	440.4	0
10.08.2016 17:13:30	149633	13.92	7.175	6.935	7.022	5.827	448.5	0
10.08.2016 17:13:45	149634	13.92	7.156	6.926	7.012	5.827	445.8	0
10.08.2016 17:14:00	149635	13.92	7.137	6.926	7.002	5.827	440.4	0
10.08.2016 17:14:15	149636	13.92	7.137	6.935	7.002	5.827	440.4	0
10.08.2016 17:14:30	149637	13.92	7.137	6.935	6.993	5.827	435	0
10.08.2016 17:14:45	149638	13.93	7.137	6.935	6.993	5.827	432.2	0
10.08.2016 17:15:00	149639	13.93	7.137	6.935	6.993	5.827	434.3	0
10.08.2016 17:15:15	149640	13.93	7.127	6.935	6.993	5.827	432.2	0
10.08.2016 17:15:30	149641	13.93	7.127	6.935	7.002	5.827	432.2	0
10.08.2016 17:15:45	149642	13.93	7.127	6.935	6.993	5.827	434.3	0
10.08.2016 17:16:00	149643	13.93	7.117	6.935	7.012	5.827	432.2	0
10.08.2016 17:16:15	149644	13.93	7.117	6.935	7.012	5.827	432.2	0
10.08.2016 17:16:30	149645	13.93	7.108	6.935	7.002	5.827	426.8	0
10.08.2016 17:16:45	149646	13.94	7.098	6.935	7.012	5.827	425.5	0
10.08.2016 17:17:00	149647	13.93	7.098	6.935	7.012	5.827	428.2	0
10.08.2016 17:17:15	149648	13.94	7.079	6.935	6.992	5.827	426.8	0
10.08.2016 17:17:30	149649	13.94	7.098	6.945	7.012	5.827	425.5	0
10.08.2016 17:17:45	149650	13.94	7.098	6.945	7.002	5.827	425.5	0
10.08.2016 17:18:00	149651	13.94	7.098	6.935	7.012	5.827	428.2	0
10.08.2016 17:18:15	149652	13.94	7.108	6.945	7.012	5.827	425.5	0
10.08.2016 17:18:30	149653	13.94	7.098	6.945	7.012	5.827	425.5	0
10.08.2016 17:18:45	149654	13.94	7.098	6.935	7.012	5.827	428.2	0
10.08.2016 17:19:00	149655	13.94	7.098	6.944	7.012	5.827	428.2	0
10.08.2016 17:19:15	149656	13.94	7.098	6.935	7.021	5.827	422.8	0
10.08.2016 17:19:30	149657	13.94	7.098	6.944	7.021	5.827	426.8	0
10.08.2016 17:19:45	149658	13.94	7.098	6.944	7.021	5.827	422.8	0
10.08.2016 17:20:00	149659	13.94	7.079	6.935	7.031	5.827	425.5	0
10.08.2016 17:20:15	149660	13.94	7.079	6.944	7.021	5.827	432.2	0
10.08.2016 17:20:30	149661	13.94	7.079	6.935	7.012	5.827	434.3	0
10.08.2016 17:20:45	149662	13.94	7.06	6.935	7.021	5.827	436.3	0
10.08.2016 17:21:00	149663	13.94	7.06	6.935	7.012	5.827	432.2	0
10.08.2016 17:21:15	149664	13.94	7.06	6.935	7.012	5.827	422.8	0
10.08.2016 17:21:30	149665	13.94	7.06	6.935	7.021	5.827	424.1	0
10.08.2016 17:21:45	149666	13.95	7.05	6.935	7.012	5.827	424.1	0
10.08.2016 17:22:00	149667	13.94	7.05	6.935	7.021	5.827	424.1	0
10.08.2016 17:22:15	149668	13.94	7.04	6.935	7.021	5.826	436.3	0
10.08.2016 17:22:30	149669	13.95	7.031	6.935	7.011	5.826	425.5	0
10.08.2016 17:22:45	149670	13.95	7.05	6.935	7.011	5.826	423.4	0
10.08.2016 17:23:00	149671	13.94	7.059	6.916	7.011	5.826	424.1	0
10.08.2016 17:23:15	149672	13.94	7.05	6.916	7.011	5.826	424.1	0
10.08.2016 17:23:30	149673	13.94	7.05	6.916	7.011	5.826	418.7	0
10.08.2016 17:23:45	149674	13.95	7.04	6.916	7.011	5.826	419.4	0
10.08.2016 17:24:00	149675	13.95	7.04	6.915	7.011	5.826	422.8	0
10.08.2016 17:24:15	149676	13.95	7.04	6.915	7.011	5.826	424.1	0
10.08.2016 17:24:30	149677	13.95	7.04	6.915	7.002	5.826	432.2	0
10.08.2016 17:24:45	149678	13.95	7.04	6.915	7.011	5.826	426.2	0
10.08.2016 17:25:00	149679	13.95	7.03	6.915	7.011	5.826	425.5	0
10.08.2016 17:25:15	149680	13.95	7.021	6.915	7.011	5.826	432.2	0
10.08.2016 17:25:30	149681	13.92	7.021	6.915	7.011	5.826	430.2	0
10.08.2016 17:25:45	149682	13.93	7.04	6.925	7.011	5.826	430.9	0
10.08.2016 17:26:00	149683	13.92	7.05	6.934	7.011	5.826	426.8	0
10.08.2016 17:26:15	149684	13.93	7.04	6.934	7.021	5.826	425.5	0
10.08.2016 17:26:30	149685	13.93	7.04	6.934	7.021	5.826	426.8	0
10.08.2016 17:26:45	149686	13.93	7.04	6.934	7.011	5.826	425.5	0
10.08.2016 17:27:00	149687	13.93	7.04	6.944	7.011	5.826	436.3	0
10.08.2016 17:27:15	149688	13.93	7.03	6.934	7.011	5.826	430.9	0
10.08.2016 17:27:30	149689	13.92	7.021	6.934	7.011	5.826	424.1	8
10.08.2016 17:27:45	149690	13.93	7.021	6.954	7.011	5.826	433.6	0
10.08.2016 17:28:00	149691	13.93	7.021	6.954	7.011	5.826	426.8	0
10.08.2016 17:28:15	149692	13.93	7.011	6.944	7.021	5.817	426.2	2
10.08.2016 17:28:30	149693	13.93	7.021	6.954	7.03	5.826	424.1	2
10.08.2016 17:28:45	149694	13.93	7.021	6.954	7.03	5.826	417.3	0
10.08.2016 17:29:00	149695	13.94	7.021	6.954	7.03	5.817	424.1	0
10.08.2016 17:29:15	149696	13.93	7.021	6.954	7.03	5.817	417.3	0
10.08.2016 17:29:30	149697	13.93	7.021	6.954	7.03	5.826	416	0
10.08.2016 17:29:45	149698	13.93	7.04	6.954	7.03	5.826	418.7	0
10.08.2016 17:30:00	149699	13.93	7.03	6.963	7.03	5.826	418.7	0
10.08.2016 17:30:15	149700	13.93	7.04	6.973	7.03	5.826	418.7	0
10.08.2016 17:30:30	149701	13.93	7.03	6.973	7.03	5.826	426.8	0
10.08.2016 17:30:45	149702	13.93	7.04	6.973	7.049	5.826	428.2	1
10.08.2016 17:31:00	149703	13.93	7.04	6.973	7.04	5.826	427.5	0
10.08.2016 17:31:15	149704	13.93	7.04	6.973	7.04	5.826	426.8	0
10.08.2016 17:31:30	149705	13.93	7.049	6.982	7.03	5.826	426.8	0
10.08.2016 17:31:45	149706	13.93	7.04	6.992	7.049	5.826	428.2	0
10.08.2016 17:32:00	149707	13.93	7.021	6.992	7.049	5.826	428.2	0
10.08.2016 17:32:15	149708	13.93	7.021	6.992	7.059	5.826	427.5	0
10.08.2016 17:32:30	149709	13.93	7.011	7.001	7.049	5.826	429.5	0
10.08.2016 17:32:45	149710	13.93	7.021	7.011	7.069	5.826	428.2	0
10.08.2016 17:33:00	149711	13.93	7.04	7.011	7.069	5.826	428.2	0
10.08.2016 17:33:15	149712	13.93	7.04	7.011	7.069	5.817	430.9	0
10.08.2016 17:33:30	149713	13.93	7.021	7.03	7.088	5.826	429.5	0
10.08.2016 17:33:45	149714	13.93	7.011	7.021	7.078	5.817	428.2	11
10.08.2016 17:34:00	149715	13.93	7.021	7.001	7.088	5.826	438.3	15
10.08.2016 17:34:15	149716	13.93	7.011	7.001	7.078	5.817	430.9	13
10.08.2016 17:34:30	149717	13.93	7.021	7.001	7.097	5.817	430.9	9
10.08.2016 17:34:45	149718	13.93	7.021	7.011	7.107	5.817	430.9	14
10.08.2016 17:35:00	149719	13.93	7.021	7.011	7.126	5.826	438.3	9
10.08.2016 17:35:15	149720	13.93	7.021	7.03	7.126	5.826	443.1	2
10.08.2016 17:35:30	149721	13.93	7.021	7.03	7.136	5.826	445.8	0
10.08.2016 17:35:45	149722	13.93	7.04	7.03	7.136	5.826	443.1	0
10.08.2016 17:36:00	149723	13.93	7.049	7.049	7.145	5.826	426.8	0
10.08.2016 17:36:15	149724	13.93	7.059	7.049	7.155	5.816	439	14
10.08.2016 17:36:30	149725	13.93	7.059	7.059	7.165	5.826	446.5	12
10.08.2016 17:36:45	149726	13.93	7.059	7.069	7.184	5.826	452.6	0
10.08.2016 17:37:00	149727	13.93	7.059	7.088	7.184	5.826	453.9	0
10.08.2016 17:37:15	149728	13.93	7.059	7.107	7.184	5.826	454.6	0
10.08.2016 17:37:30	149729	13.92	7.059	7.107	7.184	5.826	441.7	0
10.08.2016 17:37:45	149730	13.93	7.059	7.107	7.184	5.826	439	5
10.08.2016 17:38:00	149731	13.93	7.059	7.107	7.184	5.826	436.3	2
10.08.2016 17:38:15	149732	13.93	7.059	7.107	7.184	5.826	441.7	0
10.08.2016 17:38:30	149733	13.93	7.059	7.107	7.184	5.826	441.7	0
10.08.2016 17:38:45	149734	13.92	7.059	7.107	7.184	5.826	444.4	0
10.08.2016 17:39:00	149735	13.93	7.049	7.107	7.184	5.826	444.4	0
10.08.2016 17:39:15	149736	13.93	7.04	7.107	7.184	5.826	444.4	0
10.08.2016 17:39:30	149737	13.93	7.04	7.107	7.184	5.826	442.4	0
10.08.2016 17:39:45	149738	13.93	7.049	7.107	7.184	5.826	436.3	0
10.08.2016 17:40:00	149739	13.93	7.04	7.107	7.184	5.826	443.1	0
10.08.2016 17:40:15	149740	13.93	7.021	7.107	7.184	5.826	442.4	0
10.08.2016 17:40:30	149741	13.93	7.021	7.107	7.193	5.826	432.2	0
10.08.2016 17:40:45	149742	13.93	7.02	7.107	7.203	5.816	432.2	3
10.08.2016 17:41:00	149743	13.93	7.011	7.107	7.203	5.826	442.4	0
10.08.2016 17:41:15	149744	13.93	7.011	7.116	7.203	5.826	438.3	0
10.08.2016 17:41:30	149745	13.93	7.02	7.126	7.203	5.826	435	0
10.08.2016 17:41:45	149746	13.93	7.02	7.126	7.203	5.826	428.2	0
10.08.2016 17:42:00	149747	13.94	7.02	7.126	7.193	5.826	428.2	2
10.08.2016 17:42:15	149748	13.93	7.02	7.126	7.184	5.826	428.2	0
10.08.2016 17:42:30	149749	13.93	7.02	7.126	7.184	5.826	432.2	0
10.08.2016 17:42:45	149750	13.93	7.02	7.126	7.184	5.826	428.2	0
10.08.2016 17:43:00	149751	13.93	7.02	7.126	7.184	5.816	428.2	0
10.08.2016 17:43:15	149752	13.94	7.011	7.126	7.184	5.826	430.9	0
10.08.2016 17:43:30	149753	13.94	7.001	7.107	7.184	5.816	430.9	0
10.08.2016 17:43:45	149754	13.94	7.001	7.107	7.164	5.826	435	0
10.08.2016 17:44:00	149755	13.93	6.982	7.107	7.164	5.826	424.1	0
10.08.2016 17:44:15	149756	13.94	6.982	7.088	7.164	5.826	435	0
10.08.2016 17:44:30	149757	13.94	6.973	7.088	7.174	5.816	424.1	0
10.08.2016 17:44:45	149758	13.94	6.982	7.088	7.174	5.826	429.5	0
10.08.2016 17:45:00	149759	13.94	6.982	7.088	7.174	5.826	429.5	0
10.08.2016 17:45:15	149760	13.94	6.982	7.097	7.174	5.816	426.8	0
10.08.2016 17:45:30	149761	13.94	6.982	7.088	7.174	5.826	429.5	0
10.08.2016 17:45:45	149762	13.94	6.982	7.088	7.174	5.826	426.8	0
10.08.2016 17:46:00	149763	13.94	6.982	7.088	7.164	5.826	426.2	0
10.08.2016 17:46:15	149764	13.94	6.982	7.088	7.164	5.826	429.5	0
10.08.2016 17:46:30	149765	13.94	6.972	7.088	7.155	5.826	433.6	0
10.08.2016 17:46:45	149766	13.94	6.963	7.088	7.145	5.826	429.5	0
10.08.2016 17:47:00	149767	13.94	6.963	7.078	7.145	5.826	421.4	0
10.08.2016 17:47:15	149768	13.94	6.972	7.078	7.135	5.826	433.6	0
10.08.2016 17:47:30	149769	13.94	6.982	7.068	7.135	5.826	429.5	0
10.08.2016 17:47:45	149770	13.94	6.982	7.068	7.126	5.816	422.8	0
10.08.2016 17:48:00	149771	13.93	6.992	7.068	7.126	5.826	429.5	0
10.08.2016 17:48:15	149772	13.93	6.982	7.068	7.116	5.826	424.1	0
10.08.2016 17:48:30	149773	13.93	6.982	7.068	7.107	5.826	426.8	0
10.08.2016 17:48:45	149774	13.93	6.982	7.059	7.107	5.816	424.1	0
10.08.2016 17:49:00	149775	13.93	6.972	7.049	7.107	5.826	422.8	0
10.08.2016 17:49:15	149776	13.94	6.963	7.059	7.107	5.816	421.4	0
10.08.2016 17:49:30	149777	13.93	6.963	7.049	7.107	5.816	426.8	0
10.08.2016 17:49:45	149778	13.93	6.963	7.059	7.107	5.826	424.1	0
10.08.2016 17:50:00	149779	13.94	6.944	7.059	7.107	5.816	422.8	0
10.08.2016 17:50:15	149780	13.93	6.963	7.059	7.107	5.826	422.8	0
10.08.2016 17:50:30	149781	13.93	6.963	7.049	7.107	5.826	427.5	0
10.08.2016 17:50:45	149782	13.94	6.963	7.049	7.107	5.826	424.1	0
10.08.2016 17:51:00	149783	13.94	6.972	7.049	7.107	5.816	428.2	2
10.08.2016 17:51:15	149784	13.94	6.972	7.03	7.097	5.826	428.2	0
10.08.2016 17:51:30	149785	13.94	6.972	7.03	7.087	5.816	421.4	5
10.08.2016 17:51:45	149786	13.94	6.982	7.03	7.087	5.816	425.5	0
10.08.2016 17:52:00	149787	13.94	6.982	7.03	7.087	5.826	425.5	0
10.08.2016 17:52:15	149788	13.94	6.982	7.02	7.087	5.816	422.8	0
10.08.2016 17:52:30	149789	13.94	6.982	7.011	7.078	5.816	422.8	0
10.08.2016 17:52:45	149790	13.94	6.992	7.011	7.068	5.816	428.2	0
10.08.2016 17:53:00	149791	13.94	7.001	7.011	7.068	5.816	421.4	0
10.08.2016 17:53:15	149792	13.93	7.02	7.011	7.068	5.816	420.1	0
10.08.2016 17:53:30	149793	13.94	7.02	7.001	7.068	5.816	429.5	0
10.08.2016 17:53:45	149794	13.94	7.039	7.001	7.068	5.816	430.9	0
10.08.2016 17:54:00	149795	13.94	7.049	6.991	7.068	5.816	433.6	0
10.08.2016 17:54:15	149796	13.94	7.059	6.991	7.068	5.816	421.4	0
10.08.2016 17:54:30	149797	13.94	7.059	6.991	7.078	5.816	435	0
10.08.2016 17:54:45	149798	13.94	7.078	6.991	7.087	5.816	435.6	0
10.08.2016 17:55:00	149799	13.94	7.078	6.991	7.078	5.816	433.6	0
10.08.2016 17:55:15	149800	13.94	7.078	6.991	7.087	5.816	436.3	0
10.08.2016 17:55:30	149801	13.94	7.087	6.982	7.078	5.816	435	0
10.08.2016 17:55:45	149802	13.94	7.087	6.972	7.068	5.816	435	0
10.08.2016 17:56:00	149803	13.94	7.078	6.972	7.068	5.816	440.4	0
10.08.2016 17:56:15	149804	13.94	7.087	6.972	7.068	5.816	433.6	0
10.08.2016 17:56:30	149805	13.94	7.087	6.972	7.068	5.816	437.7	0
10.08.2016 17:56:45	149806	13.94	7.078	6.953	7.068	5.816	441.7	0
10.08.2016 17:57:00	149807	13.94	7.078	6.953	7.068	5.816	443.1	0
10.08.2016 17:57:15	149808	13.94	7.078	6.943	7.058	5.816	440.4	0
10.08.2016 17:57:30	149809	13.94	7.078	6.934	7.049	5.816	433.6	0
10.08.2016 17:57:45	149810	13.94	7.078	6.934	7.049	5.816	440.4	0
10.08.2016 17:58:00	149811	13.94	7.068	6.934	7.03	5.816	439	0
10.08.2016 17:58:15	149812	13.94	7.058	6.924	7.03	5.816	439	0
10.08.2016 17:58:30	149813	13.94	7.058	6.915	7.03	5.816	439	0
10.08.2016 17:58:45	149814	13.94	7.078	6.915	7.01	5.816	435	0
10.08.2016 17:59:00	149815	13.94	7.078	6.915	7.01	5.816	437.7	0
10.08.2016 17:59:15	149816	13.94	7.097	6.915	7.01	5.816	437	0
10.08.2016 17:59:30	149817	13.94	7.078	6.895	7.01	5.816	437.7	0
10.08.2016 17:59:45	149818	13.94	7.078	6.895	6.991	5.816	436.3	0
10.08.2016 18:00:00	149819	13.94	7.078	6.905	7.001	5.816	437.7	0
10.08.2016 18:00:15	149820	13.94	7.058	6.905	6.991	5.816	430.9	0
10.08.2016 18:00:30	149821	13.94	7.058	6.915	7.01	5.816	436.3	0
10.08.2016 18:00:45	149822	13.94	7.058	6.915	7.01	5.816	430.2	0
10.08.2016 18:01:00	149823	13.94	7.058	6.915	7.01	5.826	422.1	0
10.08.2016 18:01:15	149824	13.94	7.058	6.915	7.01	5.816	420.1	0
10.08.2016 18:01:30	149825	13.94	7.078	6.915	7.01	5.816	430.2	0
10.08.2016 18:01:45	149826	13.92	7.078	6.915	7.01	5.816	430.9	0
10.08.2016 18:02:00	149827	13.9	7.078	6.915	7.01	5.816	430.2	0
10.08.2016 18:02:15	149828	13.89	7.078	6.915	7.01	5.816	435.6	0
10.08.2016 18:02:30	149829	13.88	7.078	6.915	7.01	5.816	422.8	0
10.08.2016 18:02:45	149830	13.87	7.068	6.924	7.001	5.816	429.5	0
10.08.2016 18:03:00	149831	13.86	7.078	6.924	7.001	5.816	429.5	0
10.08.2016 18:03:15	149832	13.86	7.068	6.924	7.001	5.816	429.5	0
10.08.2016 18:03:30	149833	13.85	7.058	6.915	7.001	5.816	425.5	0
10.08.2016 18:03:45	149834	13.85	7.049	6.915	7.01	5.816	425.5	0
10.08.2016 18:04:00	149835	13.85	7.039	6.915	7.01	5.816	425.5	0
10.08.2016 18:04:15	149836	13.84	7.039	6.924	7.01	5.816	425.5	0
10.08.2016 18:04:30	149837	13.83	7.03	6.924	7.01	5.816	420.1	0
10.08.2016 18:04:45	149838	13.83	7.02	6.934	7.01	5.816	425.5	0
10.08.2016 18:05:00	149839	13.83	7.02	6.934	7.03	5.816	425.5	0
10.08.2016 18:05:15	149840	13.83	7.02	6.953	7.03	5.816	425.5	0
10.08.2016 18:05:30	149841	13.82	7.02	6.953	7.039	5.816	426.8	0
10.08.2016 18:05:45	149842	13.82	7.02	6.953	7.049	5.816	426.8	0
10.08.2016 18:06:00	149843	13.82	7.039	6.972	7.068	5.816	420.1	0
10.08.2016 18:06:15	149844	13.82	7.058	6.972	7.078	5.816	425.5	0
10.08.2016 18:06:30	149845	13.81	7.058	6.991	7.087	5.816	419.4	0
10.08.2016 18:06:45	149846	13.81	7.058	6.991	7.087	5.816	425.5	0
10.08.2016 18:07:00	149847	13.81	7.078	6.982	7.106	5.816	426.8	0
10.08.2016 18:07:15	149848	13.81	7.087	6.972	7.106	5.816	426.2	0
10.08.2016 18:07:30	149849	13.8	7.097	6.972	7.106	5.816	425.5	0
10.08.2016 18:07:45	149850	13.8	7.097	6.972	7.106	5.816	419.4	0
10.08.2016 18:08:00	149851	13.8	7.097	6.972	7.106	5.816	428.2	0
10.08.2016 18:08:15	149852	13.8	7.078	6.972	7.106	5.816	428.2	0
10.08.2016 18:08:30	149853	13.79	7.078	6.953	7.087	5.816	425.5	0
10.08.2016 18:08:45	149854	13.8	7.078	6.953	7.087	5.816	425.5	0
10.08.2016 18:09:00	149855	13.81	7.078	6.953	7.068	5.816	425.5	0
10.08.2016 18:09:15	149856	13.81	7.059	6.953	7.068	5.816	430.2	0
10.08.2016 18:09:30	149857	13.81	7.059	6.953	7.068	5.816	428.2	0
10.08.2016 18:09:45	149858	13.81	7.059	6.943	7.049	5.816	425.5	0
10.08.2016 18:10:00	149859	13.82	7.059	6.953	7.049	5.816	425.5	0
10.08.2016 18:10:15	149860	13.82	7.059	6.934	7.049	5.816	430.9	0
10.08.2016 18:10:30	149861	13.82	7.059	6.934	7.03	5.816	430.2	0
10.08.2016 18:10:45	149862	13.82	7.059	6.934	7.03	5.816	433.6	0
10.08.2016 18:11:00	149863	13.82	7.059	6.934	7.03	5.816	430.2	0
10.08.2016 18:11:15	149864	13.82	7.078	6.934	7.03	5.816	424.1	0
10.08.2016 18:11:30	149865	13.83	7.078	6.934	7.03	5.816	429.5	0
10.08.2016 18:11:45	149866	13.83	7.059	6.934	7.03	5.816	429.5	0
10.08.2016 18:12:00	149867	13.83	7.059	6.934	7.03	5.816	422.8	0
10.08.2016 18:12:15	149868	13.83	7.049	6.934	7.03	5.816	430.9	0
10.08.2016 18:12:30	149869	13.83	7.039	6.934	7.03	5.816	422.8	0
10.08.2016 18:12:45	149870	13.83	7.039	6.934	7.03	5.816	424.1	0
10.08.2016 18:13:00	149871	13.83	7.02	6.934	7.03	5.816	424.1	0
10.08.2016 18:13:15	149872	13.83	7.02	6.943	7.049	5.816	424.1	0
10.08.2016 18:13:30	149873	13.84	7.02	6.953	7.049	5.816	422.1	0
10.08.2016 18:13:45	149874	13.84	7.039	6.953	7.049	5.816	422.8	0
10.08.2016 18:14:00	149875	13.84	7.049	6.953	7.049	5.816	420.1	0
10.08.2016 18:14:15	149876	13.84	7.059	6.953	7.049	5.816	422.8	0
10.08.2016 18:14:30	149877	13.85	7.059	6.953	7.049	5.816	422.8	0
10.08.2016 18:14:45	149878	13.85	7.059	6.953	7.049	5.826	417.3	0
10.08.2016 18:15:00	149879	13.85	7.059	6.953	7.039	5.816	422.8	0
10.08.2016 18:15:15	149880	13.85	7.059	6.953	7.039	5.816	422.8	0
10.08.2016 18:15:30	149881	13.85	7.078	6.943	7.03	5.816	424.1	0
10.08.2016 18:15:45	149882	13.85	7.078	6.953	7.03	5.816	430.2	0
10.08.2016 18:16:00	149883	13.85	7.087	6.943	7.03	5.826	432.9	0
10.08.2016 18:16:15	149884	13.85	7.097	6.943	7.039	5.807	421.4	0
10.08.2016 18:16:30	149885	13.85	7.097	6.943	7.03	5.816	431.6	0
10.08.2016 18:16:45	149886	13.85	7.116	6.953	7.03	5.816	428.9	0
10.08.2016 18:17:00	149887	13.85	7.126	6.934	7.02	5.816	433.6	0
10.08.2016 18:17:15	149888	13.86	7.097	6.944	7.03	5.816	424.1	0
10.08.2016 18:17:30	149889	13.86	7.097	6.953	7.03	5.816	413.3	0
10.08.2016 18:17:45	149890	13.86	7.078	6.953	7.03	5.816	421.4	0
10.08.2016 18:18:00	149891	13.86	7.078	6.953	7.03	5.807	421.4	0
10.08.2016 18:18:15	149892	13.86	7.078	6.963	7.049	5.816	426.8	0
10.08.2016 18:18:30	149893	13.86	7.078	6.972	7.049	5.816	422.8	0
10.08.2016 18:18:45	149894	13.86	7.078	6.972	7.049	5.816	426.8	0
10.08.2016 18:19:00	149895	13.86	7.078	6.972	7.049	5.816	429.5	0
10.08.2016 18:19:15	149896	13.87	7.078	6.972	7.059	5.816	425.5	0
10.08.2016 18:19:30	149897	13.87	7.078	6.972	7.059	5.816	425.5	0
10.08.2016 18:19:45	149898	13.87	7.078	6.982	7.059	5.816	430.9	0
10.08.2016 18:20:00	149899	13.87	7.059	6.982	7.068	5.816	425.5	0
10.08.2016 18:20:15	149900	13.87	7.059	6.992	7.068	5.816	425.5	0
10.08.2016 18:20:30	149901	13.87	7.059	6.992	7.068	5.816	429.5	0
10.08.2016 18:20:45	149902	13.87	7.059	6.992	7.068	5.816	425.5	0
10.08.2016 18:21:00	149903	13.87	7.059	6.992	7.059	5.816	425.5	0
10.08.2016 18:21:15	149904	13.87	7.059	6.973	7.049	5.816	429.5	0
10.08.2016 18:21:30	149905	13.87	7.078	6.982	7.049	5.816	429.5	0
10.08.2016 18:21:45	149906	13.88	7.078	6.982	7.049	5.816	423.4	0
10.08.2016 18:22:00	149907	13.88	7.078	6.992	7.049	5.816	425.5	0
10.08.2016 18:22:15	149908	13.88	7.078	6.992	7.049	5.816	429.5	0
10.08.2016 18:22:30	149909	13.88	7.078	6.982	7.059	5.816	425.5	0
10.08.2016 18:22:45	149910	13.88	7.078	6.992	7.069	5.816	418.7	0
10.08.2016 18:23:00	149911	13.88	7.078	6.992	7.069	5.816	425.5	0
10.08.2016 18:23:15	149912	13.88	7.078	6.992	7.069	5.807	425.5	0
10.08.2016 18:23:30	149913	13.88	7.097	6.992	7.069	5.816	425.5	0
10.08.2016 18:23:45	149914	13.88	7.097	7.001	7.069	5.816	426.8	0
10.08.2016 18:24:00	149915	13.88	7.097	7.002	7.078	5.817	418.7	0
10.08.2016 18:24:15	149916	13.89	7.097	7.011	7.088	5.817	429.5	0
10.08.2016 18:24:30	149917	13.89	7.097	7.011	7.088	5.817	425.5	0
10.08.2016 18:24:45	149918	13.88	7.097	7.011	7.088	5.817	430.9	3
10.08.2016 18:25:00	149919	13.88	7.097	7.011	7.088	5.817	418.7	0
10.08.2016 18:25:15	149920	13.89	7.117	7.011	7.088	5.817	422.8	0
10.08.2016 18:25:30	149921	13.89	7.097	7.002	7.088	5.817	422.8	0
10.08.2016 18:25:45	149922	13.89	7.098	7.002	7.069	5.817	421.4	0
10.08.2016 18:26:00	149923	13.9	7.098	6.992	7.069	5.817	420.1	0
10.08.2016 18:26:15	149924	13.89	7.098	6.992	7.069	5.817	420.1	0
10.08.2016 18:26:30	149925	13.9	7.098	6.992	7.069	5.817	420.1	0
10.08.2016 18:26:45	149926	13.9	7.098	6.992	7.069	5.817	421.4	0
10.08.2016 18:27:00	149927	13.9	7.107	6.992	7.069	5.807	421.4	0
10.08.2016 18:27:15	149928	13.9	7.117	6.983	7.069	5.817	415.3	0
10.08.2016 18:27:30	149929	13.9	7.117	6.983	7.069	5.817	425.5	0
10.08.2016 18:27:45	149930	13.9	7.107	6.983	7.069	5.817	421.4	0
10.08.2016 18:28:00	149931	13.91	7.098	6.973	7.069	5.817	429.5	0
10.08.2016 18:28:15	149932	13.91	7.098	6.973	7.069	5.807	430.9	0
10.08.2016 18:28:30	149933	13.91	7.098	6.973	7.059	5.817	429.5	0
10.08.2016 18:28:45	149934	13.91	7.107	6.973	7.059	5.817	429.5	0
10.08.2016 18:29:00	149935	13.91	7.117	6.973	7.06	5.817	424.1	0
10.08.2016 18:29:15	149936	13.92	7.098	6.973	7.06	5.817	429.5	0
10.08.2016 18:29:30	149937	13.92	7.098	6.973	7.05	5.817	424.1	0
10.08.2016 18:29:45	149938	13.92	7.088	6.973	7.05	5.808	422.8	0
10.08.2016 18:30:00	149939	13.92	7.079	6.973	7.05	5.808	422.8	0
10.08.2016 18:30:15	149940	13.93	7.069	6.973	7.04	5.808	424.1	0
10.08.2016 18:30:30	149941	13.93	7.069	6.973	7.04	5.808	437	0
10.08.2016 18:30:45	149942	13.93	7.06	6.973	7.05	5.836	431.6	1
10.08.2016 18:31:00	149943	13.93	7.069	6.964	7.05	5.808	430.2	7
10.08.2016 18:31:15	149944	13.93	7.079	6.973	7.031	5.817	426.8	14
10.08.2016 18:31:30	149945	13.93	7.079	6.964	7.041	5.817	432.9	4
10.08.2016 18:31:45	149946	13.93	7.041	6.964	7.041	5.817	435	15
10.08.2016 18:32:00	149947	13.94	7.05	6.964	7.06	5.817	424.1	0
10.08.2016 18:32:15	149948	13.94	7.05	6.964	7.06	5.817	426.8	0
10.08.2016 18:32:30	149949	13.94	7.05	6.964	7.06	5.817	430.9	0
10.08.2016 18:32:45	149950	13.94	7.05	6.964	7.06	5.808	421.4	0
10.08.2016 18:33:00	149951	13.94	7.05	6.964	7.05	5.808	426.8	0
10.08.2016 18:33:15	149952	13.94	7.06	6.974	7.05	5.808	425.5	0
10.08.2016 18:33:30	149953	13.94	7.06	6.974	7.05	5.808	425.5	0
10.08.2016 18:33:45	149954	13.95	7.06	6.974	7.05	5.808	424.1	0
10.08.2016 18:34:00	149955	13.95	7.051	6.974	7.051	5.808	425.5	0
10.08.2016 18:34:15	149956	13.95	7.051	6.974	7.051	5.808	424.1	0
10.08.2016 18:34:30	149957	13.95	7.041	6.974	7.06	5.808	427.5	0
10.08.2016 18:34:45	149958	13.95	7.041	6.974	7.06	5.818	425.5	0
10.08.2016 18:35:00	149959	13.95	7.041	6.974	7.051	5.808	428.2	0
10.08.2016 18:35:15	149960	13.96	7.041	6.974	7.051	5.808	425.5	0
10.08.2016 18:35:30	149961	13.96	7.051	6.974	7.051	5.818	428.2	0
10.08.2016 18:35:45	149962	13.96	7.051	6.974	7.051	5.808	427.5	0
10.08.2016 18:36:00	149963	13.96	7.06	6.974	7.051	5.818	427.5	0
10.08.2016 18:36:15	149964	13.96	7.051	6.974	7.051	5.808	428.2	0
10.08.2016 18:36:30	149965	13.96	7.051	6.974	7.051	5.808	434.3	0
10.08.2016 18:36:45	149966	13.96	7.051	6.974	7.051	5.808	431.6	0
10.08.2016 18:37:00	149967	13.96	7.06	6.974	7.051	5.808	430.9	0
10.08.2016 18:37:15	149968	13.96	7.06	6.974	7.051	5.808	426.8	0
10.08.2016 18:37:30	149969	13.97	7.06	6.983	7.041	5.808	435	0
10.08.2016 18:37:45	149970	13.97	7.06	6.974	7.031	5.818	435	0
10.08.2016 18:38:00	149971	13.97	7.06	6.983	7.031	5.808	430.9	0
10.08.2016 18:38:15	149972	13.97	7.06	6.983	7.031	5.818	422.8	0
10.08.2016 18:38:30	149973	13.97	7.06	6.993	7.031	5.808	426.2	0
10.08.2016 18:38:45	149974	13.97	7.06	6.983	7.031	5.808	426.8	0
10.08.2016 18:39:00	149975	13.97	7.051	6.984	7.031	5.808	426.8	0
10.08.2016 18:39:15	149976	13.97	7.051	6.984	7.031	5.808	422.8	0
10.08.2016 18:39:30	149977	13.98	7.051	6.984	7.031	5.808	426.8	0
10.08.2016 18:39:45	149978	13.98	7.051	6.984	7.031	5.808	426.2	0
10.08.2016 18:40:00	149979	13.98	7.051	6.984	7.031	5.808	428.2	0
10.08.2016 18:40:15	149980	13.97	7.041	6.974	7.022	5.808	428.2	0
10.08.2016 18:40:30	149981	13.98	7.041	6.974	7.022	5.808	428.2	0
10.08.2016 18:40:45	149982	13.98	7.041	6.974	7.022	5.808	422.8	0
10.08.2016 18:41:00	149983	13.98	7.041	6.974	7.012	5.808	428.2	0
10.08.2016 18:41:15	149984	13.98	7.041	6.974	7.012	5.808	422.1	0
10.08.2016 18:41:30	149985	13.98	7.051	6.974	7.012	5.808	420.1	0
10.08.2016 18:41:45	149986	13.98	7.051	6.964	7.012	5.808	428.2	0
10.08.2016 18:42:00	149987	13.98	7.06	6.955	7.003	5.808	435	6
10.08.2016 18:42:15	149988	13.98	7.051	6.955	7.003	5.808	428.2	0
10.08.2016 18:42:30	149989	13.98	7.041	6.955	7.003	5.808	428.2	0
10.08.2016 18:42:45	149990	13.98	7.041	6.955	7.003	5.808	428.2	0
10.08.2016 18:43:00	149991	13.98	7.041	6.955	7.003	5.808	424.1	0
10.08.2016 18:43:15	149992	13.98	7.051	6.955	6.993	5.808	430.9	0
10.08.2016 18:43:30	149993	13.98	7.051	6.955	6.993	5.808	431.6	0
10.08.2016 18:43:45	149994	13.98	7.06	6.955	6.993	5.808	428.2	0
10.08.2016 18:44:00	149995	13.98	7.06	6.955	6.993	5.827	438.3	0
10.08.2016 18:44:15	149996	13.98	7.06	6.955	7.003	5.808	437	0
10.08.2016 18:44:30	149997	13.98	7.06	6.964	6.993	5.818	436.3	0
10.08.2016 18:44:45	149998	13.99	7.07	6.945	6.983	5.818	441.7	0
10.08.2016 18:45:00	149999	13.98	7.06	6.945	6.983	5.818	435.6	0
10.08.2016 18:45:15	150000	13.98	7.07	6.945	6.983	5.818	435.6	0
10.08.2016 18:45:30	150001	13.98	7.07	6.945	6.983	5.818	436.3	0
10.08.2016 18:45:45	150002	13.98	7.07	6.935	6.983	5.818	435	0
10.08.2016 18:46:00	150003	13.98	7.06	6.926	6.974	5.808	430.9	0
10.08.2016 18:46:15	150004	13.98	7.051	6.926	6.974	5.808	432.2	0
10.08.2016 18:46:30	150005	13.98	7.041	6.935	6.983	5.808	433.6	0
10.08.2016 18:46:45	150006	13.98	7.031	6.935	6.983	5.808	435	0
10.08.2016 18:47:00	150007	13.99	7.022	6.935	6.983	5.808	435	0
10.08.2016 18:47:15	150008	13.99	7.012	6.935	6.983	5.808	429.5	0
10.08.2016 18:47:30	150009	13.99	7.022	6.935	6.983	5.808	429.5	0
10.08.2016 18:47:45	150010	13.98	7.022	6.935	6.983	5.808	435	0
10.08.2016 18:48:00	150011	13.98	7.022	6.935	6.983	5.808	430.9	0
10.08.2016 18:48:15	150012	13.99	7.022	6.935	6.983	5.808	426.8	0
10.08.2016 18:48:30	150013	13.98	7.022	6.935	6.974	5.808	426.8	0
10.08.2016 18:48:45	150014	13.99	7.022	6.935	6.974	5.808	435	0
10.08.2016 18:49:00	150015	13.99	7.022	6.936	6.974	5.808	433.6	0
10.08.2016 18:49:15	150016	13.98	7.041	6.936	6.974	5.808	422.8	0
10.08.2016 18:49:30	150017	13.99	7.051	6.936	6.974	5.808	430.9	0
10.08.2016 18:49:45	150018	13.99	7.051	6.926	6.974	5.808	428.2	0
10.08.2016 18:50:00	150019	13.98	7.051	6.926	6.974	5.808	430.9	0
10.08.2016 18:50:15	150020	13.99	7.051	6.926	6.974	5.808	430.2	0
10.08.2016 18:50:30	150021	13.99	7.051	6.916	6.974	5.808	430.9	0
10.08.2016 18:50:45	150022	13.99	7.06	6.916	6.974	5.808	430.9	0
10.08.2016 18:51:00	150023	13.99	7.06	6.916	6.974	5.808	427.5	0
10.08.2016 18:51:15	150024	13.99	7.06	6.916	6.974	5.808	425.5	0
10.08.2016 18:51:30	150025	13.99	7.051	6.916	6.964	5.808	423.4	0
10.08.2016 18:51:45	150026	13.99	7.06	6.916	6.955	5.808	422.8	0
10.08.2016 18:52:00	150027	13.99	7.06	6.916	6.955	5.808	430.9	0
10.08.2016 18:52:15	150028	13.98	7.06	6.916	6.955	5.808	425.5	0
10.08.2016 18:52:30	150029	13.98	7.06	6.916	6.955	5.818	425.5	0
10.08.2016 18:52:45	150030	13.94	7.07	6.916	6.955	5.808	425.5	0
10.08.2016 18:53:00	150031	13.92	7.079	6.916	6.955	5.808	430.9	0
10.08.2016 18:53:15	150032	13.91	7.079	6.916	6.955	5.808	420.1	0
10.08.2016 18:53:30	150033	13.9	7.07	6.916	6.955	5.808	419.4	0
10.08.2016 18:53:45	150034	13.89	7.06	6.916	6.955	5.808	424.1	0
10.08.2016 18:54:00	150035	13.88	7.06	6.916	6.955	5.808	425.5	0
10.08.2016 18:54:15	150036	13.87	7.06	6.907	6.955	5.808	419.4	0
10.08.2016 18:54:30	150037	13.87	7.06	6.916	6.964	5.808	425.5	0
10.08.2016 18:54:45	150038	13.86	7.06	6.907	6.974	5.808	433.6	0
10.08.2016 18:55:00	150039	13.86	7.06	6.916	6.974	5.808	425.5	0
10.08.2016 18:55:15	150040	13.85	7.051	6.907	6.974	5.808	425.5	0
10.08.2016 18:55:30	150041	13.85	7.051	6.916	6.974	5.808	425.5	0
10.08.2016 18:55:45	150042	13.85	7.051	6.917	6.974	5.808	424.1	0
10.08.2016 18:56:00	150043	13.85	7.051	6.917	6.974	5.808	425.5	0
10.08.2016 18:56:15	150044	13.84	7.041	6.917	6.974	5.808	425.5	0
10.08.2016 18:56:30	150045	13.84	7.022	6.917	6.984	5.808	424.1	0
10.08.2016 18:56:45	150046	13.83	7.022	6.907	6.984	5.808	422.8	0
10.08.2016 18:57:00	150047	13.83	7.012	6.907	6.993	5.808	424.1	0
10.08.2016 18:57:15	150048	13.83	7.003	6.917	6.993	5.808	426.8	0
10.08.2016 18:57:30	150049	13.83	7.003	6.917	6.993	5.808	422.8	0
10.08.2016 18:57:45	150050	13.82	7.003	6.917	6.993	5.808	426.8	0
10.08.2016 18:58:00	150051	13.82	7.012	6.917	7.012	5.808	427.5	0
10.08.2016 18:58:15	150052	13.82	7.003	6.936	7.012	5.808	427.5	0
10.08.2016 18:58:30	150053	13.81	7.003	6.936	7.012	5.808	426.8	0
10.08.2016 18:58:45	150054	13.81	7.003	6.936	7.012	5.808	422.8	0
10.08.2016 18:59:00	150055	13.81	7.003	6.936	7.022	5.808	425.5	0
10.08.2016 18:59:15	150056	13.81	7.003	6.936	7.022	5.808	421.4	0
10.08.2016 18:59:30	150057	13.81	7.003	6.936	7.032	5.808	420.1	0
10.08.2016 18:59:45	150058	13.8	7.003	6.955	7.032	5.808	426.8	0
10.08.2016 19:00:00	150059	13.8	7.013	6.955	7.051	5.808	425.5	0
10.08.2016 19:00:15	150060	13.8	7.003	6.955	7.051	5.808	425.5	0
10.08.2016 19:00:30	150061	13.8	7.003	6.955	7.06	5.808	425.5	0
10.08.2016 19:00:45	150062	13.79	7.003	6.955	7.07	5.809	421.4	0
10.08.2016 19:01:00	150063	13.79	7.003	6.955	7.07	5.809	421.4	0
10.08.2016 19:01:15	150064	13.78	7.003	6.974	7.08	5.809	425.5	0
10.08.2016 19:01:30	150065	13.78	7.013	6.974	7.089	5.809	428.2	0
10.08.2016 19:01:45	150066	13.78	7.013	6.984	7.089	5.809	425.5	0
10.08.2016 19:02:00	150067	13.78	7.013	6.984	7.099	5.809	425.5	0
10.08.2016 19:02:15	150068	13.77	7.003	6.993	7.089	5.808	427.5	0
10.08.2016 19:02:30	150069	13.77	7.003	6.993	7.108	5.808	425.5	0
10.08.2016 19:02:45	150070	13.77	7.003	6.993	7.108	5.808	428.2	0
10.08.2016 19:03:00	150071	13.77	7.003	7.003	7.108	5.808	426.8	0
10.08.2016 19:03:15	150072	13.76	7.003	7.013	7.108	5.808	426.8	0
10.08.2016 19:03:30	150073	13.76	7.003	7.013	7.108	5.808	425.5	0
10.08.2016 19:03:45	150074	13.76	7.003	7.013	7.118	5.808	426.8	0
10.08.2016 19:04:00	150075	13.76	7.012	7.012	7.118	5.808	425.5	0
10.08.2016 19:04:15	150076	13.76	7.012	7.012	7.128	5.808	426.8	0
10.08.2016 19:04:30	150077	13.75	7.003	7.012	7.128	5.808	422.8	0
10.08.2016 19:04:45	150078	13.75	7.003	7.022	7.128	5.808	425.5	0
10.08.2016 19:05:00	150079	13.75	7.003	7.032	7.128	5.808	422.8	0
10.08.2016 19:05:15	150080	13.75	7.003	7.032	7.128	5.808	422.8	0
10.08.2016 19:05:30	150081	13.74	7.003	7.032	7.137	5.808	422.8	0
10.08.2016 19:05:45	150082	13.74	6.984	7.031	7.127	5.808	421.4	0
10.08.2016 19:06:00	150083	13.74	6.984	7.031	7.127	5.808	420.1	0
10.08.2016 19:06:15	150084	13.73	6.984	7.031	7.127	5.808	422.8	0
10.08.2016 19:06:30	150085	13.73	6.984	7.031	7.127	5.808	422.8	0
10.08.2016 19:06:45	150086	13.73	6.984	7.031	7.127	5.808	422.8	0
10.08.2016 19:07:00	150087	13.73	6.984	7.031	7.127	5.808	422.8	0
10.08.2016 19:07:15	150088	13.73	6.983	7.031	7.127	5.808	424.1	0
10.08.2016 19:07:30	150089	13.72	6.983	7.031	7.127	5.808	422.8	0
10.08.2016 19:07:45	150090	13.72	6.983	7.031	7.127	5.808	422.8	0
10.08.2016 19:08:00	150091	13.72	6.974	7.031	7.108	5.808	424.1	0
10.08.2016 19:08:15	150092	13.72	6.964	7.031	7.108	5.808	424.1	0
10.08.2016 19:08:30	150093	13.71	6.964	7.031	7.108	5.808	422.8	0
10.08.2016 19:08:45	150094	13.71	6.964	7.031	7.108	5.808	437.7	0
10.08.2016 19:09:00	150095	13.71	6.974	7.031	7.108	5.808	424.1	0
10.08.2016 19:09:15	150096	13.71	6.983	7.031	7.108	5.808	423.4	0
10.08.2016 19:09:30	150097	13.7	6.983	7.031	7.108	5.808	424.1	0
10.08.2016 19:09:45	150098	13.7	6.983	7.031	7.108	5.808	424.1	0
10.08.2016 19:10:00	150099	13.7	6.983	7.031	7.108	5.808	424.1	0
10.08.2016 19:10:15	150100	13.7	6.983	7.031	7.108	5.808	424.1	0
10.08.2016 19:10:30	150101	13.7	6.983	7.031	7.108	5.808	424.1	0
10.08.2016 19:10:45	150102	13.7	6.983	7.031	7.108	5.808	421.4	0
10.08.2016 19:11:00	150103	13.69	6.983	7.031	7.108	5.808	421.4	0
10.08.2016 19:11:15	150104	13.69	6.983	7.031	7.108	5.808	422.8	0
10.08.2016 19:11:30	150105	13.68	6.983	7.031	7.108	5.808	422.8	0
10.08.2016 19:11:45	150106	13.68	6.973	7.031	7.108	5.808	426.8	0
10.08.2016 19:12:00	150107	13.68	6.983	7.031	7.098	5.808	422.8	0
10.08.2016 19:12:15	150108	13.68	6.983	7.031	7.108	5.808	422.8	0
10.08.2016 19:12:30	150109	13.67	6.983	7.031	7.108	5.808	422.8	0
10.08.2016 19:12:45	150110	13.67	6.983	7.031	7.108	5.808	424.1	0
10.08.2016 19:13:00	150111	13.67	6.983	7.031	7.108	5.808	427.5	0
10.08.2016 19:13:15	150112	13.67	6.983	7.031	7.108	5.808	424.1	0
10.08.2016 19:13:30	150113	13.67	7.002	7.031	7.108	5.808	421.4	0
10.08.2016 19:13:45	150114	13.66	6.993	7.031	7.108	5.808	426.8	0
10.08.2016 19:14:00	150115	13.66	6.983	7.031	7.107	5.808	420.1	0
10.08.2016 19:14:15	150116	13.66	7.002	7.031	7.107	5.808	424.1	0
10.08.2016 19:14:30	150117	13.66	7.002	7.031	7.107	5.808	422.8	0
10.08.2016 19:14:45	150118	13.65	7.002	7.031	7.107	5.808	424.1	0
10.08.2016 19:15:00	150119	13.65	7.002	7.031	7.107	5.808	424.1	0
10.08.2016 19:15:15	150120	13.65	7.002	7.031	7.107	5.808	424.1	0
10.08.2016 19:15:30	150121	13.65	7.002	7.031	7.107	5.808	424.1	0
10.08.2016 19:15:45	150122	13.65	6.992	7.031	7.107	5.807	426.8	0
10.08.2016 19:16:00	150123	13.65	6.983	7.031	7.107	5.807	424.1	0
10.08.2016 19:16:15	150124	13.64	6.983	7.031	7.107	5.807	422.8	0
10.08.2016 19:16:30	150125	13.64	6.983	7.031	7.107	5.807	426.2	0
10.08.2016 19:16:45	150126	13.64	6.983	7.031	7.107	5.807	422.8	0
10.08.2016 19:17:00	150127	13.63	6.983	7.031	7.107	5.807	426.8	0
10.08.2016 19:17:15	150128	13.63	6.982	7.03	7.107	5.807	420.1	0
10.08.2016 19:17:30	150129	13.63	6.982	7.03	7.107	5.807	426.2	0
10.08.2016 19:17:45	150130	13.63	6.982	7.03	7.098	5.807	429.5	0
10.08.2016 19:18:00	150131	13.63	6.982	7.021	7.107	5.807	428.2	0
10.08.2016 19:18:15	150132	13.62	6.982	7.011	7.098	5.807	428.2	0
10.08.2016 19:18:30	150133	13.62	6.982	7.011	7.088	5.807	426.8	0
10.08.2016 19:18:45	150134	13.62	6.982	7.011	7.088	5.807	426.8	0
10.08.2016 19:19:00	150135	13.62	6.982	7.011	7.088	5.807	422.8	0
10.08.2016 19:19:15	150136	13.62	6.992	7.011	7.088	5.807	426.8	0
10.08.2016 19:19:30	150137	13.61	6.982	7.011	7.088	5.807	426.8	0
10.08.2016 19:19:45	150138	13.61	6.982	7.011	7.088	5.807	428.2	0
10.08.2016 19:20:00	150139	13.61	6.982	7.001	7.088	5.807	426.8	0
10.08.2016 19:20:15	150140	13.61	6.992	7.001	7.088	5.807	419.4	0
10.08.2016 19:20:30	150141	13.61	6.992	7.001	7.088	5.807	426.8	0
10.08.2016 19:20:45	150142	13.6	7.001	7.001	7.088	5.807	422.1	0
10.08.2016 19:21:00	150143	13.6	7.001	7.001	7.097	5.807	422.8	0
10.08.2016 19:21:15	150144	13.6	7.001	7.001	7.097	5.807	422.8	0
10.08.2016 19:21:30	150145	13.6	7.001	7.011	7.097	5.807	417.3	0
10.08.2016 19:21:45	150146	13.6	7.001	7.011	7.088	5.807	422.8	0
10.08.2016 19:22:00	150147	13.59	7.001	7.011	7.097	5.807	425.5	0
10.08.2016 19:22:15	150148	13.59	7.001	7.011	7.097	5.807	426.8	0
10.08.2016 19:22:30	150149	13.58	7.001	7.011	7.097	5.807	426.8	0
10.08.2016 19:22:45	150150	13.58	7.001	7.011	7.097	5.807	427.5	0
10.08.2016 19:23:00	150151	13.58	7.001	7.011	7.106	5.807	426.8	0
10.08.2016 19:23:15	150152	13.58	7.001	7.011	7.106	5.807	426.8	0
10.08.2016 19:23:30	150153	13.58	7.001	7.011	7.106	5.807	425.5	0
10.08.2016 19:23:45	150154	13.57	7.001	7.011	7.106	5.807	426.8	0
10.08.2016 19:24:00	150155	13.57	7.001	7.01	7.106	5.806	426.8	0
10.08.2016 19:24:15	150156	13.57	7.001	7.01	7.106	5.806	439	0
10.08.2016 19:24:30	150157	13.57	7.001	7.001	7.106	5.825	435.6	0
10.08.2016 19:24:45	150158	13.57	7.001	7.001	7.126	5.806	432.2	0
10.08.2016 19:25:00	150159	13.57	7.001	7.001	7.106	5.806	432.9	0
10.08.2016 19:25:15	150160	13.56	7.001	7.01	7.106	5.806	430.9	0
10.08.2016 19:25:30	150161	13.56	7.001	7.01	7.106	5.806	435.6	0
10.08.2016 19:25:45	150162	13.56	6.991	7.01	7.106	5.806	424.1	0
10.08.2016 19:26:00	150163	13.56	6.991	7.01	7.106	5.806	426.2	0
10.08.2016 19:26:15	150164	13.56	6.982	7.001	7.106	5.806	433.6	0
10.08.2016 19:26:30	150165	13.55	6.982	7.001	7.106	5.806	426.8	0
10.08.2016 19:26:45	150166	13.55	6.982	7.001	7.106	5.806	426.8	0
10.08.2016 19:27:00	150167	13.55	6.982	7.001	7.097	5.806	426.8	0
10.08.2016 19:27:15	150168	13.55	6.981	7.001	7.097	5.806	430.9	0
10.08.2016 19:27:30	150169	13.55	6.972	7.001	7.097	5.806	426.8	0
10.08.2016 19:27:45	150170	13.54	6.972	7.001	7.097	5.816	424.1	0
10.08.2016 19:28:00	150171	13.54	6.972	6.991	7.087	5.806	426.8	0
10.08.2016 19:28:15	150172	13.54	6.972	6.991	7.087	5.806	422.8	0
10.08.2016 19:28:30	150173	13.53	6.962	6.991	7.087	5.806	424.1	0
10.08.2016 19:28:45	150174	13.53	6.962	6.991	7.087	5.806	422.8	0
10.08.2016 19:29:00	150175	13.53	6.962	6.991	7.087	5.806	422.8	0
10.08.2016 19:29:15	150176	13.53	6.962	6.991	7.077	5.806	424.1	0
10.08.2016 19:29:30	150177	13.53	6.962	6.991	7.068	5.806	424.1	0
10.08.2016 19:29:45	150178	13.53	6.962	6.991	7.068	5.806	422.8	0
10.08.2016 19:30:00	150179	13.52	6.962	6.991	7.068	5.806	422.8	0
10.08.2016 19:30:15	150180	13.52	6.962	6.981	7.068	5.806	417.3	0
10.08.2016 19:30:30	150181	13.52	6.962	6.972	7.068	5.806	424.1	0
10.08.2016 19:30:45	150182	13.52	6.953	6.972	7.058	5.806	421.4	0
10.08.2016 19:31:00	150183	13.51	6.962	6.972	7.048	5.806	421.4	0
10.08.2016 19:31:15	150184	13.51	6.943	6.972	7.048	5.806	424.1	0
10.08.2016 19:31:30	150185	13.51	6.943	6.962	7.048	5.806	426.8	0
10.08.2016 19:31:45	150186	13.51	6.943	6.962	7.039	5.806	424.1	0
10.08.2016 19:32:00	150187	13.51	6.933	6.962	7.039	5.806	422.8	0
10.08.2016 19:32:15	150188	13.51	6.924	6.952	7.029	5.806	422.8	0
10.08.2016 19:32:30	150189	13.51	6.924	6.952	7.029	5.806	422.8	0
10.08.2016 19:32:45	150190	13.5	6.924	6.952	7.029	5.806	421.4	0
10.08.2016 19:33:00	150191	13.5	6.924	6.943	7.02	5.806	422.8	0
10.08.2016 19:33:15	150192	13.5	6.924	6.943	7.02	5.806	423.4	0
10.08.2016 19:33:30	150193	13.5	6.924	6.943	7.01	5.806	422.8	0
10.08.2016 19:33:45	150194	13.5	6.924	6.933	7.01	5.806	424.1	0
10.08.2016 19:34:00	150195	13.49	6.914	6.933	7.01	5.806	426.8	0
10.08.2016 19:34:15	150196	13.49	6.914	6.933	7.01	5.806	426.8	0
10.08.2016 19:34:30	150197	13.48	6.914	6.924	7	5.806	422.8	0
10.08.2016 19:34:45	150198	13.48	6.905	6.924	7	5.806	424.1	0
10.08.2016 19:35:00	150199	13.48	6.905	6.924	7	5.806	427.5	0
10.08.2016 19:35:15	150200	13.48	6.905	6.924	6.991	5.806	422.8	0
10.08.2016 19:35:30	150201	13.48	6.905	6.914	6.991	5.806	425.5	0
10.08.2016 19:35:45	150202	13.47	6.905	6.914	6.991	5.806	426.8	0
10.08.2016 19:36:00	150203	13.47	6.905	6.914	6.991	5.806	430.9	0
10.08.2016 19:36:15	150204	13.47	6.905	6.914	6.991	5.806	424.1	0
10.08.2016 19:36:30	150205	13.47	6.895	6.914	6.991	5.806	420.1	0
10.08.2016 19:36:45	150206	13.47	6.905	6.914	6.991	5.806	425.5	0
10.08.2016 19:37:00	150207	13.47	6.895	6.914	6.991	5.806	435	0
10.08.2016 19:37:15	150208	13.46	6.895	6.914	6.991	5.806	417.3	0
10.08.2016 19:37:30	150209	13.46	6.895	6.914	6.991	5.806	422.8	0
10.08.2016 19:37:45	150210	13.46	6.895	6.895	6.981	5.806	422.8	0
10.08.2016 19:38:00	150211	13.46	6.886	6.895	6.981	5.806	422.8	0
10.08.2016 19:38:15	150212	13.46	6.886	6.895	6.972	5.806	423.4	0
10.08.2016 19:38:30	150213	13.45	6.886	6.895	6.972	5.806	422.8	0
10.08.2016 19:38:45	150214	13.45	6.886	6.895	6.972	5.806	416	0
10.08.2016 19:39:00	150215	13.45	6.876	6.886	6.972	5.806	422.8	0
10.08.2016 19:39:15	150216	13.45	6.876	6.886	6.972	5.806	423.4	0
10.08.2016 19:39:30	150217	13.45	6.876	6.886	6.972	5.806	419.4	0
10.08.2016 19:39:45	150218	13.44	6.876	6.895	6.972	5.806	423.4	0
10.08.2016 19:40:00	150219	13.44	6.866	6.886	6.972	5.806	424.1	0
10.08.2016 19:40:15	150220	13.44	6.876	6.886	6.972	5.806	426.8	0
10.08.2016 19:40:30	150221	13.43	6.876	6.886	6.962	5.806	428.2	0
10.08.2016 19:40:45	150222	13.43	6.876	6.886	6.962	5.806	426.8	0
10.08.2016 19:41:00	150223	13.43	6.876	6.886	6.962	5.806	420.1	0
10.08.2016 19:41:15	150224	13.43	6.867	6.886	6.962	5.806	424.1	0
10.08.2016 19:41:30	150225	13.43	6.876	6.886	6.962	5.806	426.8	0
10.08.2016 19:41:45	150226	13.43	6.867	6.876	6.962	5.806	425.5	0
10.08.2016 19:42:00	150227	13.43	6.867	6.876	6.962	5.806	432.2	0
10.08.2016 19:42:15	150228	13.39	6.867	6.876	6.953	5.806	433.6	0
10.08.2016 19:42:30	150229	13.4	6.867	6.876	6.953	5.806	419.4	0
10.08.2016 19:42:45	150230	13.42	6.867	6.876	6.953	5.806	420.1	0
10.08.2016 19:43:00	150231	13.42	6.867	6.876	6.953	5.806	429.5	0
10.08.2016 19:43:15	150232	13.42	6.876	6.876	6.953	5.806	432.2	0
10.08.2016 19:43:30	150233	13.41	6.886	6.876	6.953	5.806	418.7	0
10.08.2016 19:43:45	150234	13.41	6.886	6.876	6.953	5.806	425.5	0
10.08.2016 19:44:00	150235	13.41	6.886	6.876	6.953	5.806	425.5	0
10.08.2016 19:44:15	150236	13.41	6.886	6.876	6.943	5.806	425.5	0
10.08.2016 19:44:30	150237	13.41	6.876	6.876	6.953	5.806	425.5	0
10.08.2016 19:44:45	150238	13.41	6.876	6.876	6.943	5.806	425.5	0
10.08.2016 19:45:00	150239	13.4	6.867	6.876	6.943	5.806	418.7	0
10.08.2016 19:45:15	150240	13.4	6.867	6.876	6.953	5.806	418.7	0
10.08.2016 19:45:30	150241	13.4	6.867	6.876	6.953	5.806	425.5	0
10.08.2016 19:45:45	150242	13.4	6.857	6.876	6.953	5.807	422.8	0
10.08.2016 19:46:00	150243	13.4	6.857	6.876	6.953	5.807	426.8	0
10.08.2016 19:46:15	150244	13.39	6.848	6.876	6.953	5.807	426.8	0
10.08.2016 19:46:30	150245	13.39	6.848	6.876	6.953	5.807	425.5	0
10.08.2016 19:46:45	150246	13.39	6.848	6.876	6.953	5.807	428.2	0
10.08.2016 19:47:00	150247	13.38	6.848	6.876	6.953	5.807	426.8	0
10.08.2016 19:47:15	150248	13.38	6.848	6.876	6.953	5.807	426.8	0
10.08.2016 19:47:30	150249	13.38	6.857	6.876	6.953	5.807	427.5	0
10.08.2016 19:47:45	150250	13.38	6.857	6.876	6.963	5.807	423.4	0
10.08.2016 19:48:00	150251	13.38	6.857	6.876	6.963	5.807	427.5	0
10.08.2016 19:48:15	150252	13.37	6.857	6.876	6.963	5.807	422.8	0
10.08.2016 19:48:30	150253	13.37	6.857	6.876	6.963	5.807	419.4	0
10.08.2016 19:48:45	150254	13.37	6.857	6.886	6.972	5.807	422.8	0
10.08.2016 19:49:00	150255	13.37	6.857	6.886	6.963	5.807	426.8	0
10.08.2016 19:49:15	150256	13.37	6.867	6.886	6.972	5.807	422.8	0
10.08.2016 19:49:30	150257	13.36	6.857	6.896	6.972	5.807	419.4	0
10.08.2016 19:49:45	150258	13.36	6.867	6.896	6.963	5.807	422.8	0
10.08.2016 19:50:00	150259	13.36	6.857	6.896	6.972	5.807	427.5	0
10.08.2016 19:50:15	150260	13.36	6.857	6.896	6.972	5.807	422.8	0
10.08.2016 19:50:30	150261	13.36	6.857	6.896	6.963	5.807	422.8	0
10.08.2016 19:50:45	150262	13.36	6.858	6.896	6.963	5.807	432.2	0
10.08.2016 19:51:00	150263	13.35	6.858	6.896	6.963	5.807	426.8	0
10.08.2016 19:51:15	150264	13.35	6.848	6.896	6.963	5.807	426.8	0
10.08.2016 19:51:30	150265	13.35	6.848	6.896	6.963	5.807	426.8	0
10.08.2016 19:51:45	150266	13.35	6.848	6.896	6.963	5.807	426.8	0
10.08.2016 19:52:00	150267	13.35	6.848	6.896	6.953	5.807	426.8	0
10.08.2016 19:52:15	150268	13.35	6.848	6.896	6.954	5.807	428.2	0
10.08.2016 19:52:30	150269	13.34	6.848	6.896	6.954	5.807	422.8	0
10.08.2016 19:52:45	150270	13.34	6.848	6.896	6.954	5.798	426.8	0
10.08.2016 19:53:00	150271	13.34	6.848	6.896	6.954	5.807	430.9	0
10.08.2016 19:53:15	150272	13.34	6.848	6.886	6.954	5.807	428.2	0
10.08.2016 19:53:30	150273	13.33	6.839	6.886	6.954	5.807	430.9	0
10.08.2016 19:53:45	150274	13.33	6.839	6.886	6.954	5.807	430.9	0
10.08.2016 19:54:00	150275	13.33	6.839	6.877	6.954	5.807	432.3	0
10.08.2016 19:54:15	150276	13.33	6.839	6.887	6.954	5.807	423.5	0
10.08.2016 19:54:30	150277	13.33	6.839	6.887	6.954	5.807	425.5	0
10.08.2016 19:54:45	150278	13.32	6.839	6.877	6.954	5.807	424.1	0
10.08.2016 19:55:00	150279	13.32	6.839	6.877	6.954	5.798	426.8	0
10.08.2016 19:55:15	150280	13.32	6.839	6.877	6.954	5.807	426.8	0
10.08.2016 19:55:30	150281	13.32	6.839	6.877	6.954	5.807	426.8	0
10.08.2016 19:55:45	150282	13.32	6.839	6.887	6.954	5.807	426.9	0
10.08.2016 19:56:00	150283	13.32	6.839	6.887	6.954	5.807	420.1	0
10.08.2016 19:56:15	150284	13.31	6.839	6.887	6.954	5.807	428.2	0
10.08.2016 19:56:30	150285	13.31	6.839	6.877	6.954	5.807	426.9	0
10.08.2016 19:56:45	150286	13.31	6.839	6.887	6.954	5.807	428.2	0
10.08.2016 19:57:00	150287	13.31	6.839	6.887	6.954	5.807	429.6	0
10.08.2016 19:57:15	150288	13.31	6.829	6.887	6.954	5.808	428.2	0
10.08.2016 19:57:30	150289	13.31	6.839	6.887	6.954	5.808	428.2	0
10.08.2016 19:57:45	150290	13.3	6.839	6.887	6.954	5.808	426.8	0
10.08.2016 19:58:00	150291	13.3	6.839	6.877	6.954	5.808	428.2	0
10.08.2016 19:58:15	150292	13.3	6.839	6.877	6.954	5.808	428.2	0
10.08.2016 19:58:30	150293	13.3	6.839	6.877	6.944	5.808	428.2	0
10.08.2016 19:58:45	150294	13.3	6.849	6.877	6.944	5.808	429.6	0
10.08.2016 19:59:00	150295	13.3	6.839	6.878	6.945	5.808	429.6	0
10.08.2016 19:59:15	150296	13.29	6.849	6.878	6.935	5.808	418.7	0
10.08.2016 19:59:30	150297	13.29	6.849	6.878	6.935	5.808	429.6	0
10.08.2016 19:59:45	150298	13.29	6.849	6.868	6.935	5.808	429.6	0
10.08.2016 20:00:00	150299	13.29	6.839	6.868	6.935	5.808	428.2	0
10.08.2016 20:00:15	150300	13.29	6.839	6.868	6.935	5.808	416	0
10.08.2016 20:00:30	150301	13.28	6.83	6.868	6.925	5.808	429.6	0
10.08.2016 20:00:45	150302	13.28	6.83	6.868	6.926	5.808	429.6	0
10.08.2016 20:01:00	150303	13.28	6.83	6.858	6.916	5.808	416	0
10.08.2016 20:01:15	150304	13.27	6.83	6.858	6.916	5.808	430.9	0
10.08.2016 20:01:30	150305	13.27	6.83	6.858	6.916	5.808	437.7	0
10.08.2016 20:01:45	150306	13.27	6.83	6.849	6.916	5.808	432.3	0
10.08.2016 20:02:00	150307	13.27	6.83	6.849	6.916	5.808	432.3	0
10.08.2016 20:02:15	150308	13.27	6.83	6.849	6.916	5.808	430.9	0
10.08.2016 20:02:30	150309	13.27	6.83	6.849	6.916	5.808	428.2	0
10.08.2016 20:02:45	150310	13.26	6.83	6.849	6.916	5.808	422.8	0
10.08.2016 20:03:00	150311	13.26	6.839	6.849	6.916	5.808	424.1	0
10.08.2016 20:03:15	150312	13.26	6.839	6.849	6.916	5.808	424.1	0
10.08.2016 20:03:30	150313	13.26	6.839	6.849	6.916	5.808	432.3	0
10.08.2016 20:03:45	150314	13.26	6.839	6.839	6.897	5.808	426.9	0
10.08.2016 20:04:00	150315	13.26	6.839	6.839	6.897	5.808	425.5	0
10.08.2016 20:04:15	150316	13.25	6.839	6.839	6.897	5.808	422.8	0
10.08.2016 20:04:30	150317	13.25	6.839	6.839	6.897	5.808	422.8	0
10.08.2016 20:04:45	150318	13.25	6.839	6.839	6.897	5.808	422.8	0
10.08.2016 20:05:00	150319	13.25	6.839	6.83	6.897	5.818	432.9	0
10.08.2016 20:05:15	150320	13.25	6.83	6.839	6.916	5.798	430.9	0
10.08.2016 20:05:30	150321	13.24	6.83	6.83	6.897	5.808	439	0
10.08.2016 20:05:45	150322	13.24	6.83	6.83	6.887	5.808	432.3	0
10.08.2016 20:06:00	150323	13.24	6.83	6.83	6.887	5.808	427.5	0
10.08.2016 20:06:15	150324	13.24	6.83	6.83	6.887	5.808	429.6	0
10.08.2016 20:06:30	150325	13.24	6.83	6.83	6.897	5.808	424.1	0
10.08.2016 20:06:45	150326	13.24	6.83	6.83	6.897	5.808	425.5	0
10.08.2016 20:07:00	150327	13.23	6.83	6.83	6.897	5.808	426.9	0
10.08.2016 20:07:15	150328	13.23	6.83	6.83	6.897	5.808	426.9	0
10.08.2016 20:07:30	150329	13.23	6.83	6.83	6.887	5.808	428.2	0
10.08.2016 20:07:45	150330	13.23	6.83	6.82	6.897	5.808	427.5	0
10.08.2016 20:08:00	150331	13.22	6.83	6.83	6.897	5.808	427.5	0
10.08.2016 20:08:15	150332	13.22	6.83	6.83	6.897	5.808	424.2	0
10.08.2016 20:08:30	150333	13.22	6.83	6.83	6.897	5.808	428.2	0
10.08.2016 20:08:45	150334	13.22	6.83	6.83	6.897	5.808	428.2	0
10.08.2016 20:09:00	150335	13.22	6.83	6.84	6.897	5.808	429.6	0
10.08.2016 20:09:15	150336	13.21	6.83	6.84	6.897	5.808	424.2	0
10.08.2016 20:09:30	150337	13.21	6.83	6.83	6.897	5.808	428.2	0
10.08.2016 20:09:45	150338	13.21	6.83	6.84	6.897	5.808	427.6	0
10.08.2016 20:10:00	150339	13.21	6.83	6.84	6.897	5.808	427.6	0
10.08.2016 20:10:15	150340	13.21	6.83	6.84	6.897	5.808	431	0
10.08.2016 20:10:30	150341	13.21	6.83	6.84	6.897	5.808	431	0
10.08.2016 20:10:45	150342	13.21	6.83	6.83	6.897	5.798	430.9	0
10.08.2016 20:11:00	150343	13.2	6.83	6.839	6.897	5.808	424.2	0
10.08.2016 20:11:15	150344	13.2	6.83	6.839	6.897	5.808	427.6	0
10.08.2016 20:11:30	150345	13.2	6.83	6.83	6.897	5.808	424.2	0
10.08.2016 20:11:45	150346	13.2	6.83	6.83	6.887	5.808	423.5	0
10.08.2016 20:12:00	150347	13.2	6.83	6.83	6.887	5.808	430.9	0
10.08.2016 20:12:15	150348	13.2	6.83	6.83	6.887	5.808	423.5	0
10.08.2016 20:12:30	150349	13.19	6.839	6.83	6.887	5.798	432.3	0
10.08.2016 20:12:45	150350	13.19	6.839	6.83	6.887	5.808	432.3	0
10.08.2016 20:13:00	150351	13.19	6.83	6.839	6.887	5.808	422.8	0
10.08.2016 20:13:15	150352	13.19	6.83	6.83	6.887	5.798	422.8	0
10.08.2016 20:13:30	150353	13.19	6.83	6.839	6.878	5.798	422.8	0
10.08.2016 20:13:45	150354	13.19	6.82	6.839	6.887	5.798	422.8	0
10.08.2016 20:14:00	150355	13.19	6.83	6.839	6.887	5.808	424.2	0
10.08.2016 20:14:15	150356	13.18	6.839	6.839	6.887	5.808	424.2	0
10.08.2016 20:14:30	150357	13.18	6.839	6.839	6.887	5.808	419.4	0
10.08.2016 20:14:45	150358	13.18	6.849	6.839	6.887	5.808	421.5	0
10.08.2016 20:15:00	150359	13.18	6.849	6.839	6.897	5.808	421.5	0
10.08.2016 20:15:15	150360	13.18	6.859	6.839	6.897	5.808	417.4	0
10.08.2016 20:15:30	150361	13.17	6.859	6.839	6.897	5.808	416	0
10.08.2016 20:15:45	150362	13.17	6.849	6.839	6.897	5.798	415.4	0
10.08.2016 20:16:00	150363	13.17	6.858	6.83	6.897	5.808	421.5	0
10.08.2016 20:16:15	150364	13.16	6.868	6.83	6.897	5.808	419.4	0
10.08.2016 20:16:30	150365	13.16	6.868	6.83	6.897	5.808	426.2	0
10.08.2016 20:16:45	150366	13.16	6.868	6.82	6.897	5.798	420.1	0
10.08.2016 20:17:00	150367	13.16	6.868	6.82	6.897	5.808	435	0
10.08.2016 20:17:15	150368	13.16	6.868	6.82	6.897	5.798	421.5	0
10.08.2016 20:17:30	150369	13.16	6.868	6.82	6.897	5.808	435	0
10.08.2016 20:17:45	150370	13.16	6.868	6.82	6.897	5.798	426.9	0
10.08.2016 20:18:00	150371	13.15	6.868	6.81	6.897	5.798	435	0
10.08.2016 20:18:15	150372	13.15	6.868	6.81	6.887	5.808	436.4	0
10.08.2016 20:18:30	150373	13.15	6.868	6.81	6.887	5.798	435	0
10.08.2016 20:18:45	150374	13.15	6.868	6.81	6.887	5.808	422.8	0
10.08.2016 20:19:00	150375	13.15	6.868	6.81	6.887	5.807	437.7	0
10.08.2016 20:19:15	150376	13.14	6.868	6.81	6.887	5.798	420.1	0
10.08.2016 20:19:30	150377	13.14	6.868	6.81	6.887	5.798	433.7	0
10.08.2016 20:19:45	150378	13.14	6.868	6.81	6.887	5.798	431.6	0
10.08.2016 20:20:00	150379	13.14	6.868	6.81	6.887	5.798	431	0
10.08.2016 20:20:15	150380	13.14	6.868	6.81	6.887	5.798	423.5	0
10.08.2016 20:20:30	150381	13.14	6.858	6.81	6.887	5.798	416	0
10.08.2016 20:20:45	150382	13.14	6.867	6.81	6.887	5.798	423.5	0
10.08.2016 20:21:00	150383	13.13	6.867	6.8	6.887	5.807	422.8	0
10.08.2016 20:21:15	150384	13.13	6.867	6.8	6.877	5.798	422.8	0
10.08.2016 20:21:30	150385	13.13	6.858	6.8	6.877	5.807	431	0
10.08.2016 20:21:45	150386	13.13	6.858	6.8	6.877	5.807	431	0
10.08.2016 20:22:00	150387	13.13	6.848	6.81	6.887	5.798	429.6	0
10.08.2016 20:22:15	150388	13.13	6.858	6.81	6.877	5.798	428.3	0
10.08.2016 20:22:30	150389	13.12	6.858	6.8	6.877	5.798	418.8	0
10.08.2016 20:22:45	150390	13.12	6.867	6.8	6.877	5.798	425.6	0
10.08.2016 20:23:00	150391	13.12	6.867	6.81	6.877	5.798	428.3	0
10.08.2016 20:23:15	150392	13.12	6.867	6.81	6.887	5.798	428.3	0
10.08.2016 20:23:30	150393	13.12	6.867	6.81	6.887	5.798	420.1	0
10.08.2016 20:23:45	150394	13.12	6.858	6.81	6.887	5.807	429.6	0
10.08.2016 20:24:00	150395	13.11	6.848	6.81	6.877	5.798	427.6	0
10.08.2016 20:24:15	150396	13.11	6.848	6.81	6.887	5.798	427.6	0
10.08.2016 20:24:30	150397	13.11	6.839	6.81	6.887	5.798	425.6	0
10.08.2016 20:24:45	150398	13.11	6.839	6.81	6.877	5.798	425.6	0
10.08.2016 20:25:00	150399	13.1	6.848	6.81	6.887	5.798	425.6	0
10.08.2016 20:25:15	150400	13.1	6.858	6.81	6.877	5.798	425.6	0
10.08.2016 20:25:30	150401	13.1	6.867	6.81	6.877	5.798	426.9	0
10.08.2016 20:25:45	150402	13.1	6.868	6.81	6.877	5.798	424.2	0
10.08.2016 20:26:00	150403	13.1	6.868	6.81	6.877	5.798	420.1	0
10.08.2016 20:26:15	150404	13.1	6.868	6.81	6.877	5.798	424.2	0
10.08.2016 20:26:30	150405	13.1	6.858	6.81	6.877	5.798	426.9	0
10.08.2016 20:26:45	150406	13.09	6.858	6.81	6.877	5.798	424.2	0
10.08.2016 20:27:00	150407	13.09	6.858	6.81	6.877	5.798	427.6	0
10.08.2016 20:27:15	150408	13.09	6.868	6.81	6.877	5.798	421.5	0
10.08.2016 20:27:30	150409	13.09	6.868	6.81	6.877	5.807	420.1	0
10.08.2016 20:27:45	150410	13.09	6.858	6.81	6.877	5.798	427.6	0
10.08.2016 20:28:00	150411	13.08	6.858	6.81	6.877	5.798	414.7	0
10.08.2016 20:28:15	150412	13.09	6.858	6.81	6.877	5.807	431	0
10.08.2016 20:28:30	150413	13.08	6.858	6.81	6.868	5.798	425.6	0
10.08.2016 20:28:45	150414	13.08	6.858	6.81	6.877	5.798	425.6	0
10.08.2016 20:29:00	150415	13.08	6.858	6.81	6.877	5.798	425.6	0
10.08.2016 20:29:15	150416	13.08	6.858	6.81	6.877	5.798	425.6	0
10.08.2016 20:29:30	150417	13.08	6.849	6.81	6.877	5.798	432.3	0
10.08.2016 20:29:45	150418	13.08	6.849	6.81	6.868	5.798	431	0
10.08.2016 20:30:00	150419	13.07	6.839	6.81	6.868	5.798	432.3	0
10.08.2016 20:30:15	150420	13.07	6.839	6.81	6.868	5.798	432.3	0
10.08.2016 20:30:30	150421	13.07	6.829	6.81	6.877	5.798	432.3	0
10.08.2016 20:30:45	150422	13.06	6.83	6.811	6.878	5.798	425.6	0
10.08.2016 20:31:00	150423	13.06	6.83	6.811	6.878	5.798	432.3	0
10.08.2016 20:31:15	150424	13.06	6.83	6.811	6.878	5.798	424.2	0
10.08.2016 20:31:30	150425	13.06	6.82	6.811	6.878	5.798	424.2	0
10.08.2016 21:01:00	150426	13.07	7.139	6.813	6.947	5.801	448.7	0
10.08.2016 22:01:00	150427	13.06	6.803	6.717	6.794	5.782	471.7	0
10.08.2016 23:01:00	150428	13.03	6.736	6.641	6.708	5.782	474.4	0
11.08.2016 00:01:00	150429	13.02	6.727	6.622	6.689	5.772	466.3	0
11.08.2016 01:01:00	150430	13	6.622	6.469	6.536	5.763	479.8	0
11.08.2016 02:01:00	150431	12.99	6.411	6.22	6.239	5.753	493.4	0
11.08.2016 03:01:00	150432	12.98	6.449	6.22	6.268	5.744	475.8	0
11.08.2016 04:01:00	150433	12.97	6.373	6.22	6.278	5.734	511	0
11.08.2016 05:01:00	150434	12.96	6.383	6.22	6.297	5.725	479.8	0
11.08.2016 06:01:00	150435	12.95	6.306	6.163	6.239	5.725	486.6	0
11.08.2016 07:01:00	150436	12.95	6.306	6.163	6.258	5.706	498.8	0
11.08.2016 08:01:00	150437	12.94	6.297	6.125	6.23	5.706	478.5	0
11.08.2016 09:01:00	150438	12.93	6.421	6.316	6.43	5.696	487.3	0
11.08.2016 10:01:00	150439	12.93	6.44	6.373	6.488	5.686	475.1	0
11.08.2016 11:01:00	150440	12.92	6.421	6.43	6.545	5.686	471.7	0
11.08.2016 12:01:00	150441	13.88	6.507	6.478	6.593	5.677	490.7	26
11.08.2016 12:35:15	150442	13.99	6.641	6.459	6.574	5.667	494.7	37
11.08.2016 12:35:30	150443	13.98	6.65	6.469	6.574	5.667	496.1	20
11.08.2016 12:35:45	150444	13.98	6.641	6.478	6.574	5.667	508.3	4
11.08.2016 12:36:00	150445	13.98	6.66	6.497	6.593	5.667	517.8	0
11.08.2016 12:36:15	150446	13.98	6.669	6.507	6.593	5.667	527.3	1
11.08.2016 12:36:30	150447	13.98	6.679	6.516	6.602	5.677	527.3	5
11.08.2016 12:36:45	150448	13.98	6.679	6.516	6.612	5.667	517.8	1
11.08.2016 12:37:00	150449	13.98	6.679	6.516	6.612	5.667	508.3	0
11.08.2016 12:37:15	150450	13.97	6.689	6.526	6.612	5.667	515.1	6
11.08.2016 12:37:30	150451	13.97	6.689	6.526	6.622	5.667	526.6	17
11.08.2016 12:37:45	150452	13.97	6.736	6.536	6.631	5.667	526.6	9
11.08.2016 12:38:00	150453	13.97	6.756	6.536	6.631	5.667	526.6	0
11.08.2016 12:38:15	150454	13.97	6.756	6.536	6.65	5.658	526.6	0
11.08.2016 12:38:30	150455	13.97	6.765	6.545	6.65	5.667	533.4	15
11.08.2016 12:38:45	150456	13.97	6.775	6.545	6.65	5.667	525.9	14
11.08.2016 12:39:00	150457	13.97	6.775	6.545	6.669	5.667	525.9	1
11.08.2016 12:39:15	150458	13.96	6.775	6.555	6.679	5.677	515.1	0
11.08.2016 12:39:30	150459	13.96	6.775	6.555	6.689	5.667	515.1	1
11.08.2016 12:39:45	150460	13.96	6.775	6.574	6.698	5.667	515.1	0
11.08.2016 12:40:00	150461	13.97	6.775	6.574	6.708	5.667	515.1	0
11.08.2016 12:40:15	150462	13.95	6.775	6.583	6.708	5.667	494.7	0
11.08.2016 12:40:30	150463	13.96	6.775	6.583	6.708	5.667	496.1	0
11.08.2016 12:40:45	150464	13.95	6.784	6.583	6.708	5.667	485.3	0
11.08.2016 12:41:00	150465	13.95	6.794	6.593	6.708	5.677	490.7	2
11.08.2016 12:41:15	150466	13.96	6.775	6.593	6.708	5.667	478.5	0
11.08.2016 12:41:30	150467	13.95	6.784	6.593	6.717	5.667	479.8	0
11.08.2016 12:41:45	150468	13.96	6.775	6.593	6.708	5.667	477.1	0
11.08.2016 12:42:00	150469	13.96	6.775	6.593	6.727	5.677	479.8	2
11.08.2016 12:42:15	150470	13.95	6.765	6.602	6.727	5.667	477.1	0
11.08.2016 12:42:30	150471	13.95	6.756	6.602	6.727	5.667	471.7	0
11.08.2016 12:42:45	150472	13.95	6.746	6.612	6.727	5.667	471.7	0
11.08.2016 12:43:00	150473	13.95	6.736	6.612	6.727	5.677	479.8	0
11.08.2016 12:43:15	150474	13.95	6.746	6.602	6.727	5.667	479.8	0
11.08.2016 12:43:30	150475	13.96	6.736	6.602	6.727	5.667	471.7	0
11.08.2016 12:43:45	150476	13.96	6.736	6.602	6.727	5.667	479.8	0
11.08.2016 12:44:00	150477	13.95	6.746	6.593	6.727	5.667	482.5	0
11.08.2016 12:44:15	150478	13.95	6.736	6.612	6.727	5.677	482.5	0
11.08.2016 12:44:30	150479	13.95	6.736	6.612	6.727	5.667	483.9	0
11.08.2016 12:44:45	150480	13.95	6.736	6.602	6.727	5.667	496.1	0
11.08.2016 12:45:00	150481	13.95	6.736	6.612	6.727	5.667	483.9	0
11.08.2016 12:45:15	150482	13.95	6.736	6.602	6.727	5.667	494.7	0
11.08.2016 12:45:30	150483	13.95	6.736	6.612	6.708	5.667	501.5	0
11.08.2016 12:45:45	150484	13.95	6.736	6.593	6.708	5.667	505.6	0
11.08.2016 12:46:00	150485	13.95	6.736	6.593	6.708	5.658	517.8	0
11.08.2016 12:46:15	150486	13.94	6.736	6.593	6.708	5.667	517.8	0
11.08.2016 12:46:30	150487	13.95	6.736	6.593	6.708	5.667	532	0
11.08.2016 12:46:45	150488	13.95	6.727	6.593	6.708	5.658	540.2	0
11.08.2016 12:47:00	150489	13.94	6.717	6.593	6.708	5.667	540.8	0
11.08.2016 12:47:15	150490	13.94	6.717	6.593	6.708	5.667	558.5	0
11.08.2016 12:47:30	150491	13.94	6.717	6.593	6.708	5.667	559.8	0
11.08.2016 12:47:45	150492	13.94	6.717	6.593	6.708	5.677	558.5	0
11.08.2016 12:48:00	150493	13.94	6.717	6.593	6.708	5.667	569.3	0
11.08.2016 12:48:15	150494	13.94	6.717	6.593	6.708	5.677	574.7	0
11.08.2016 12:48:30	150495	13.94	6.717	6.593	6.689	5.658	569.3	0
11.08.2016 12:48:45	150496	13.94	6.708	6.593	6.689	5.667	593.7	0
11.08.2016 12:49:00	150497	13.94	6.698	6.583	6.689	5.667	597.8	0
11.08.2016 12:49:15	150498	13.94	6.698	6.574	6.689	5.667	593.7	0
11.08.2016 12:49:30	150499	13.94	6.698	6.574	6.689	5.667	601.8	0
11.08.2016 12:49:45	150500	13.94	6.698	6.574	6.689	5.667	595.1	0
11.08.2016 12:50:00	150501	13.94	6.679	6.574	6.679	5.658	603.2	0
11.08.2016 12:50:15	150502	13.94	6.679	6.574	6.669	5.667	612.7	0
11.08.2016 12:50:30	150503	13.94	6.679	6.574	6.669	5.667	603.2	0
11.08.2016 12:50:45	150504	13.94	6.679	6.555	6.669	5.667	614	0
11.08.2016 12:51:00	150505	13.94	6.679	6.555	6.669	5.658	616.1	0
11.08.2016 12:51:15	150506	13.94	6.679	6.555	6.66	5.677	616.1	0
11.08.2016 12:51:30	150507	13.94	6.679	6.555	6.65	5.658	634.4	0
11.08.2016 12:51:45	150508	13.94	6.679	6.555	6.65	5.658	616.1	0
11.08.2016 12:52:00	150509	13.94	6.679	6.545	6.65	5.667	622.2	0
11.08.2016 12:52:15	150510	13.94	6.679	6.545	6.65	5.667	643.8	0
11.08.2016 12:52:30	150511	13.94	6.679	6.545	6.65	5.667	642.5	0
11.08.2016 12:52:45	150512	13.94	6.679	6.536	6.65	5.667	642.5	0
11.08.2016 12:53:00	150513	13.94	6.679	6.536	6.65	5.667	643.8	0
11.08.2016 12:53:15	150514	13.94	6.669	6.536	6.631	5.658	645.2	0
11.08.2016 12:53:30	150515	13.94	6.66	6.536	6.631	5.667	646.6	2
11.08.2016 12:53:45	150516	13.94	6.669	6.536	6.631	5.658	645.2	2
11.08.2016 12:54:00	150517	13.94	6.679	6.536	6.631	5.658	645.2	2
11.08.2016 12:54:15	150518	13.94	6.679	6.536	6.631	5.667	646.6	0
11.08.2016 12:54:30	150519	13.94	6.679	6.536	6.631	5.667	645.2	2
11.08.2016 12:54:45	150520	13.94	6.679	6.536	6.631	5.667	653.3	0
11.08.2016 12:55:00	150521	13.94	6.669	6.536	6.631	5.667	650.6	0
11.08.2016 12:55:15	150522	13.94	6.66	6.536	6.631	5.667	663.5	0
11.08.2016 12:55:30	150523	13.94	6.66	6.536	6.631	5.667	660.8	0
11.08.2016 12:55:45	150524	13.94	6.66	6.536	6.631	5.667	668.2	0
11.08.2016 12:56:00	150525	13.94	6.669	6.536	6.612	5.667	668.2	0
11.08.2016 12:56:15	150526	13.94	6.679	6.526	6.622	5.667	656	0
11.08.2016 12:56:30	150527	13.94	6.669	6.526	6.622	5.667	664.2	0
11.08.2016 12:56:45	150528	13.95	6.679	6.526	6.622	5.667	669.6	0
11.08.2016 12:57:00	150529	13.94	6.669	6.526	6.622	5.667	664.2	0
11.08.2016 12:57:15	150530	13.95	6.669	6.526	6.622	5.667	665.5	0
11.08.2016 12:57:30	150531	13.95	6.669	6.516	6.622	5.667	671	0
11.08.2016 12:57:45	150532	13.95	6.669	6.516	6.612	5.667	665.5	0
11.08.2016 12:58:00	150533	13.95	6.66	6.516	6.612	5.658	668.2	0
11.08.2016 12:58:15	150534	13.94	6.66	6.516	6.612	5.667	668.2	0
11.08.2016 12:58:30	150535	13.94	6.66	6.516	6.612	5.658	670.3	0
11.08.2016 12:58:45	150536	13.94	6.66	6.516	6.612	5.677	658.8	0
11.08.2016 12:59:00	150537	13.94	6.669	6.516	6.612	5.658	668.2	0
11.08.2016 12:59:15	150538	13.94	6.669	6.516	6.612	5.667	670.3	0
11.08.2016 12:59:30	150539	13.94	6.679	6.516	6.612	5.658	652	0
11.08.2016 12:59:45	150540	13.94	6.679	6.516	6.612	5.667	668.2	0
11.08.2016 13:00:00	150541	13.94	6.679	6.516	6.612	5.658	652	0
11.08.2016 13:00:15	150542	13.94	6.679	6.516	6.612	5.667	658.8	0
11.08.2016 13:00:30	150543	13.94	6.669	6.507	6.612	5.667	652	0
11.08.2016 13:00:45	150544	13.94	6.66	6.507	6.612	5.667	651.3	0
11.08.2016 13:01:00	150545	13.94	6.66	6.507	6.612	5.667	652	0
11.08.2016 13:01:15	150546	13.94	6.66	6.497	6.612	5.667	647.2	0
11.08.2016 13:01:30	150547	13.94	6.66	6.497	6.612	5.667	650.6	0
11.08.2016 13:01:45	150548	13.94	6.66	6.497	6.602	5.658	641.1	0
11.08.2016 13:02:00	150549	13.94	6.66	6.497	6.612	5.658	639.8	0
11.08.2016 13:02:15	150550	13.94	6.669	6.497	6.612	5.667	634.4	0
11.08.2016 13:02:30	150551	13.94	6.679	6.497	6.612	5.658	630.3	0
11.08.2016 13:02:45	150552	13.94	6.698	6.497	6.602	5.658	634.4	0
11.08.2016 13:03:00	150553	13.94	6.698	6.497	6.593	5.667	631.7	0
11.08.2016 13:03:15	150554	13.94	6.698	6.497	6.593	5.667	630.3	0
11.08.2016 13:03:30	150555	13.94	6.698	6.497	6.593	5.667	623.5	0
11.08.2016 13:03:45	150556	13.94	6.689	6.497	6.602	5.667	623.5	0
11.08.2016 13:04:00	150557	13.94	6.679	6.497	6.602	5.667	616.7	0
11.08.2016 13:04:15	150558	13.94	6.679	6.497	6.593	5.658	620.8	0
11.08.2016 13:04:30	150559	13.94	6.679	6.497	6.593	5.667	607.9	0
11.08.2016 13:04:45	150560	13.94	6.669	6.497	6.593	5.667	612.7	0
11.08.2016 13:05:00	150561	13.94	6.66	6.497	6.593	5.667	603.9	0
11.08.2016 13:05:15	150562	13.94	6.66	6.488	6.593	5.667	603.9	0
11.08.2016 13:05:30	150563	13.94	6.66	6.497	6.602	5.667	596.4	0
11.08.2016 13:05:45	150564	13.94	6.66	6.488	6.602	5.658	591.7	0
11.08.2016 13:06:00	150565	13.94	6.66	6.488	6.593	5.658	596.4	0
11.08.2016 13:06:15	150566	13.94	6.669	6.497	6.593	5.658	591.7	0
11.08.2016 13:06:30	150567	13.94	6.679	6.488	6.602	5.658	584.9	0
11.08.2016 13:06:45	150568	13.94	6.679	6.497	6.612	5.667	582.9	0
11.08.2016 13:07:00	150569	13.94	6.679	6.488	6.612	5.658	582.9	0
11.08.2016 13:07:15	150570	13.94	6.679	6.497	6.612	5.667	580.8	0
11.08.2016 13:07:30	150571	13.94	6.66	6.488	6.612	5.667	578.8	0
11.08.2016 13:07:45	150572	13.94	6.66	6.497	6.612	5.658	577.4	0
11.08.2016 13:08:00	150573	13.94	6.66	6.497	6.612	5.667	577.4	0
11.08.2016 13:08:15	150574	13.94	6.641	6.497	6.612	5.658	574.7	0
11.08.2016 13:08:30	150575	13.94	6.641	6.497	6.612	5.667	577.4	0
11.08.2016 13:08:45	150576	13.94	6.641	6.497	6.612	5.667	569.3	0
11.08.2016 13:09:00	150577	13.94	6.641	6.497	6.612	5.658	574.7	0
11.08.2016 13:09:15	150578	13.94	6.641	6.497	6.612	5.658	565.2	0
11.08.2016 13:09:30	150579	13.94	6.66	6.497	6.612	5.658	561.2	0
11.08.2016 13:09:45	150580	13.94	6.66	6.497	6.612	5.658	559.8	0
11.08.2016 13:10:00	150581	13.94	6.669	6.497	6.612	5.658	561.2	0
11.08.2016 13:10:15	150582	13.94	6.669	6.497	6.612	5.667	534.7	0
11.08.2016 13:10:30	150583	13.94	6.669	6.507	6.622	5.667	539.5	0
11.08.2016 13:10:45	150584	13.94	6.66	6.497	6.612	5.658	534.1	0
11.08.2016 13:11:00	150585	13.94	6.65	6.507	6.622	5.658	534.7	0
11.08.2016 13:11:15	150586	13.94	6.641	6.507	6.631	5.667	531.3	0
11.08.2016 13:11:30	150587	13.94	6.641	6.497	6.631	5.658	531.3	0
11.08.2016 13:11:45	150588	13.94	6.65	6.507	6.631	5.658	531.3	0
11.08.2016 13:12:00	150589	13.94	6.66	6.516	6.631	5.667	531.3	0
11.08.2016 13:12:15	150590	13.94	6.66	6.516	6.631	5.658	531.3	0
11.08.2016 13:12:30	150591	13.95	6.66	6.516	6.631	5.658	512.4	0
11.08.2016 13:12:45	150592	13.94	6.66	6.516	6.65	5.658	515.1	0
11.08.2016 13:13:00	150593	13.95	6.66	6.516	6.65	5.667	506.9	0
11.08.2016 13:13:15	150594	13.95	6.65	6.526	6.65	5.658	504.9	0
11.08.2016 13:13:30	150595	13.94	6.66	6.526	6.65	5.658	506.9	0
11.08.2016 13:13:45	150596	13.94	6.66	6.526	6.65	5.658	504.2	0
11.08.2016 13:14:00	150597	13.94	6.66	6.526	6.65	5.658	494.7	0
11.08.2016 13:14:15	150598	13.94	6.65	6.536	6.65	5.658	496.8	0
11.08.2016 13:14:30	150599	13.94	6.641	6.526	6.65	5.658	494.7	0
11.08.2016 13:14:45	150600	13.94	6.641	6.536	6.65	5.658	470.3	0
11.08.2016 13:15:00	150601	13.95	6.641	6.536	6.65	5.658	481.2	0
11.08.2016 13:15:15	150602	13.94	6.641	6.536	6.65	5.658	471.7	0
11.08.2016 13:15:30	150603	13.94	6.641	6.536	6.65	5.667	471.7	0
11.08.2016 13:15:45	150604	13.94	6.641	6.536	6.65	5.658	470.3	0
11.08.2016 13:16:00	150605	13.94	6.641	6.536	6.65	5.658	468.3	0
11.08.2016 13:16:15	150606	13.94	6.641	6.536	6.65	5.658	470.3	0
11.08.2016 13:16:30	150607	13.94	6.641	6.536	6.65	5.658	459.5	0
11.08.2016 13:16:45	150608	13.94	6.641	6.536	6.65	5.667	469	0
11.08.2016 13:17:00	150609	13.94	6.641	6.526	6.65	5.658	456.8	0
11.08.2016 13:17:15	150610	13.92	6.641	6.526	6.65	5.658	458.1	0
11.08.2016 13:17:30	150611	13.9	6.641	6.526	6.65	5.658	456.8	0
11.08.2016 13:17:45	150612	13.89	6.641	6.526	6.65	5.658	450.7	0
11.08.2016 13:18:00	150613	13.88	6.631	6.526	6.65	5.658	448.7	0
11.08.2016 13:18:15	150614	13.87	6.622	6.516	6.65	5.658	456.8	0
11.08.2016 13:18:30	150615	13.86	6.622	6.516	6.641	5.667	448.7	0
11.08.2016 13:18:45	150616	13.86	6.622	6.516	6.641	5.658	448.7	0
11.08.2016 13:19:00	150617	13.85	6.622	6.516	6.641	5.658	448.7	0
11.08.2016 13:19:15	150618	13.84	6.622	6.516	6.641	5.658	423.6	0
11.08.2016 13:19:30	150619	13.84	6.622	6.516	6.641	5.658	437.8	0
11.08.2016 13:19:45	150620	13.83	6.612	6.516	6.65	5.658	437.8	0
11.08.2016 13:20:00	150621	13.83	6.602	6.516	6.65	5.658	434.4	0
11.08.2016 13:20:15	150622	13.83	6.612	6.516	6.641	5.658	428.3	0
11.08.2016 13:20:30	150623	13.83	6.612	6.516	6.641	5.658	420.2	0
11.08.2016 13:20:45	150624	13.82	6.602	6.516	6.65	5.658	420.2	0
11.08.2016 13:21:00	150625	13.82	6.612	6.516	6.65	5.667	417.5	0
11.08.2016 13:21:15	150626	13.82	6.622	6.516	6.65	5.658	420.2	0
11.08.2016 13:21:30	150627	13.81	6.622	6.516	6.641	5.658	406.6	0
11.08.2016 13:21:45	150628	13.81	6.622	6.516	6.641	5.658	416.1	0
11.08.2016 13:22:00	150629	13.81	6.622	6.516	6.641	5.658	410.7	0
11.08.2016 13:22:15	150630	13.81	6.622	6.516	6.641	5.658	410.7	0
11.08.2016 13:22:30	150631	13.8	6.622	6.507	6.641	5.658	406.6	0
11.08.2016 13:22:45	150632	13.8	6.612	6.507	6.641	5.667	410.7	0
11.08.2016 13:23:00	150633	13.79	6.612	6.507	6.641	5.667	406	0
11.08.2016 13:23:15	150634	13.79	6.612	6.507	6.641	5.667	405.3	0
11.08.2016 13:23:30	150635	13.79	6.612	6.507	6.641	5.658	400.5	0
11.08.2016 13:23:45	150636	13.79	6.612	6.507	6.631	5.658	401.9	0
11.08.2016 13:24:00	150637	13.78	6.612	6.497	6.631	5.658	395.8	0
11.08.2016 13:24:15	150638	13.78	6.602	6.497	6.631	5.658	395.1	0
11.08.2016 13:24:30	150639	13.78	6.602	6.497	6.631	5.658	389.7	0
11.08.2016 13:24:45	150640	13.78	6.602	6.497	6.631	5.667	393.1	0
11.08.2016 13:25:00	150641	13.78	6.602	6.497	6.631	5.658	385	0
11.08.2016 13:25:15	150642	13.77	6.602	6.497	6.631	5.658	383.6	0
11.08.2016 13:25:30	150643	13.77	6.602	6.497	6.631	5.658	383.6	0
11.08.2016 13:25:45	150644	13.77	6.602	6.497	6.631	5.658	382.2	0
11.08.2016 13:26:00	150645	13.77	6.602	6.497	6.631	5.658	375.5	0
11.08.2016 13:26:15	150646	13.77	6.602	6.497	6.631	5.658	372.8	0
11.08.2016 13:26:30	150647	13.76	6.602	6.497	6.641	5.658	371.4	0
11.08.2016 13:26:45	150648	13.75	6.593	6.497	6.65	5.658	364.6	0
11.08.2016 13:27:00	150649	13.75	6.583	6.497	6.65	5.658	364.6	0
11.08.2016 13:27:15	150650	13.76	6.583	6.507	6.65	5.658	363.3	0
11.08.2016 13:27:30	150651	13.75	6.583	6.507	6.65	5.658	364.6	0
11.08.2016 13:27:45	150652	13.74	6.593	6.516	6.65	5.658	357.8	0
11.08.2016 13:28:00	150653	13.74	6.593	6.516	6.65	5.658	362.6	0
11.08.2016 13:28:15	150654	13.74	6.583	6.507	6.65	5.667	357.8	0
11.08.2016 13:28:30	150655	13.74	6.583	6.516	6.65	5.658	357.8	0
11.08.2016 13:28:45	150656	13.74	6.583	6.516	6.65	5.658	351.1	0
11.08.2016 13:29:00	150657	13.73	6.583	6.507	6.65	5.658	348.4	0
11.08.2016 13:29:15	150658	13.73	6.564	6.497	6.65	5.658	348.4	0
11.08.2016 13:29:30	150659	13.73	6.564	6.497	6.65	5.658	343.6	0
11.08.2016 13:29:45	150660	13.73	6.564	6.507	6.65	5.658	345.6	0
11.08.2016 13:30:00	150661	13.73	6.583	6.507	6.65	5.658	345.6	0
11.08.2016 13:30:15	150662	13.72	6.583	6.497	6.65	5.658	345.6	0
11.08.2016 13:30:30	150663	13.72	6.583	6.507	6.65	5.658	345.6	0
11.08.2016 13:30:45	150664	13.72	6.583	6.516	6.65	5.658	344.3	0
11.08.2016 13:31:00	150665	13.72	6.574	6.507	6.65	5.658	344.3	0
11.08.2016 13:31:15	150666	13.71	6.583	6.507	6.65	5.658	340.2	0
11.08.2016 13:31:30	150667	13.71	6.574	6.516	6.65	5.658	337.5	0
11.08.2016 13:31:45	150668	13.71	6.564	6.507	6.65	5.658	345.6	0
11.08.2016 13:32:00	150669	13.71	6.564	6.516	6.65	5.658	340.2	0
11.08.2016 13:32:15	150670	13.7	6.564	6.516	6.65	5.667	337.5	0
11.08.2016 13:32:30	150671	13.7	6.564	6.516	6.65	5.667	337.5	0
11.08.2016 13:32:45	150672	13.7	6.564	6.516	6.65	5.658	334.8	0
11.08.2016 13:33:00	150673	13.7	6.564	6.516	6.65	5.658	326.7	0
11.08.2016 13:33:15	150674	13.69	6.564	6.516	6.65	5.667	325.3	0
11.08.2016 13:33:30	150675	13.69	6.564	6.516	6.65	5.658	334.8	0
11.08.2016 13:33:45	150676	13.69	6.564	6.516	6.65	5.658	332.8	0
11.08.2016 13:34:00	150677	13.69	6.564	6.516	6.65	5.667	324.6	0
11.08.2016 13:34:15	150678	13.69	6.564	6.516	6.65	5.658	324	0
11.08.2016 13:34:30	150679	13.68	6.545	6.516	6.65	5.667	332.1	0
11.08.2016 13:34:45	150680	13.68	6.545	6.536	6.65	5.667	319.9	0
11.08.2016 13:35:00	150681	13.68	6.545	6.526	6.65	5.658	318.5	0
11.08.2016 13:35:15	150682	13.68	6.545	6.536	6.66	5.658	315.8	0
11.08.2016 13:35:30	150683	13.67	6.545	6.536	6.66	5.658	306.3	0
11.08.2016 13:35:45	150684	13.67	6.545	6.536	6.669	5.658	318.5	0
11.08.2016 13:36:00	150685	13.67	6.545	6.536	6.669	5.658	315.8	0
11.08.2016 13:36:15	150686	13.67	6.545	6.536	6.669	5.667	306.3	0
11.08.2016 13:36:30	150687	13.67	6.545	6.536	6.669	5.658	302.3	0
11.08.2016 13:36:45	150688	13.66	6.545	6.536	6.669	5.658	306.3	0
11.08.2016 13:37:00	150689	13.66	6.545	6.536	6.669	5.658	300.9	0
11.08.2016 13:37:15	150690	13.66	6.545	6.536	6.669	5.658	302.3	0
11.08.2016 13:37:30	150691	13.66	6.545	6.536	6.669	5.658	300.2	0
11.08.2016 13:37:45	150692	13.66	6.545	6.536	6.669	5.658	306.3	0
11.08.2016 13:38:00	150693	13.65	6.564	6.536	6.669	5.658	300.2	0
11.08.2016 13:38:15	150694	13.65	6.555	6.536	6.669	5.658	302.3	0
11.08.2016 13:38:30	150695	13.64	6.555	6.536	6.669	5.658	302.3	0
11.08.2016 13:38:45	150696	13.64	6.564	6.526	6.669	5.667	298.2	0
11.08.2016 13:39:00	150697	13.64	6.564	6.526	6.669	5.658	300.9	0
11.08.2016 13:39:15	150698	13.64	6.564	6.536	6.669	5.658	298.2	0
11.08.2016 13:39:30	150699	13.64	6.545	6.536	6.669	5.667	300.9	0
11.08.2016 13:39:45	150700	13.63	6.545	6.516	6.66	5.667	295.5	0
11.08.2016 13:40:00	150701	13.63	6.545	6.516	6.65	5.658	300.9	0
11.08.2016 13:40:15	150702	13.63	6.536	6.516	6.65	5.667	300.9	0
11.08.2016 13:40:30	150703	13.63	6.536	6.516	6.65	5.658	295.5	0
11.08.2016 13:40:45	150704	13.63	6.536	6.516	6.65	5.658	295.5	0
11.08.2016 13:41:00	150705	13.62	6.526	6.516	6.65	5.667	294.1	0
11.08.2016 13:41:15	150706	13.62	6.536	6.516	6.65	5.667	292.8	0
11.08.2016 13:41:30	150707	13.62	6.526	6.516	6.65	5.658	294.1	0
11.08.2016 13:41:45	150708	13.62	6.526	6.516	6.66	5.667	289.4	0
11.08.2016 13:42:00	150709	13.61	6.526	6.516	6.66	5.658	295.5	0
11.08.2016 13:42:15	150710	13.61	6.526	6.526	6.669	5.667	292.8	0
11.08.2016 13:42:30	150711	13.61	6.526	6.526	6.669	5.667	288.7	0
11.08.2016 13:42:45	150712	13.61	6.526	6.526	6.669	5.658	287.4	0
11.08.2016 13:43:00	150713	13.61	6.526	6.516	6.669	5.658	292.8	0
11.08.2016 13:43:15	150714	13.61	6.526	6.526	6.669	5.667	292.8	0
11.08.2016 13:43:30	150715	13.6	6.526	6.536	6.669	5.658	292.8	0
11.08.2016 13:43:45	150716	13.6	6.526	6.536	6.669	5.658	290.1	0
11.08.2016 13:44:00	150717	13.6	6.526	6.536	6.669	5.658	294.1	0
11.08.2016 13:44:15	150718	13.59	6.526	6.536	6.669	5.658	294.1	0
11.08.2016 13:44:30	150719	13.59	6.526	6.536	6.669	5.658	287.4	0
11.08.2016 13:44:45	150720	13.59	6.526	6.536	6.669	5.658	294.1	0
11.08.2016 13:45:00	150721	13.59	6.526	6.536	6.669	5.667	294.1	0
11.08.2016 13:45:15	150722	13.59	6.526	6.536	6.669	5.667	294.1	0
11.08.2016 13:45:30	150723	13.58	6.526	6.536	6.669	5.658	296.8	0
11.08.2016 13:45:45	150724	13.58	6.526	6.536	6.669	5.667	298.2	0
11.08.2016 13:46:00	150725	13.58	6.516	6.536	6.669	5.667	294.1	0
11.08.2016 13:46:15	150726	13.58	6.526	6.536	6.669	5.667	296.8	0
11.08.2016 13:46:30	150727	13.58	6.516	6.536	6.669	5.658	299.6	0
11.08.2016 13:46:45	150728	13.57	6.507	6.536	6.669	5.658	299.6	0
11.08.2016 13:47:00	150729	13.57	6.507	6.536	6.679	5.658	296.8	0
11.08.2016 13:47:15	150730	13.57	6.526	6.536	6.669	5.667	296.8	0
11.08.2016 13:47:30	150731	13.57	6.526	6.536	6.669	5.658	296.8	0
11.08.2016 13:47:45	150732	13.57	6.526	6.536	6.669	5.658	290.1	0
11.08.2016 13:48:00	150733	13.56	6.526	6.536	6.669	5.658	283.3	0
11.08.2016 13:48:15	150734	13.56	6.526	6.545	6.669	5.658	287.4	0
11.08.2016 13:48:30	150735	13.56	6.526	6.536	6.669	5.667	287.4	0
11.08.2016 13:48:45	150736	13.56	6.526	6.545	6.669	5.658	287.4	0
11.08.2016 13:49:00	150737	13.56	6.526	6.536	6.669	5.658	287.4	0
11.08.2016 13:49:15	150738	13.55	6.526	6.536	6.669	5.667	286.7	0
11.08.2016 13:49:30	150739	13.55	6.526	6.536	6.669	5.658	292.8	0
11.08.2016 13:49:45	150740	13.54	6.526	6.536	6.669	5.667	292.8	0
11.08.2016 13:50:00	150741	13.54	6.526	6.536	6.669	5.658	292.8	0
11.08.2016 13:50:15	150742	13.54	6.526	6.536	6.669	5.658	292.8	0
11.08.2016 13:50:30	150743	13.54	6.526	6.536	6.669	5.658	286.7	0
11.08.2016 13:50:45	150744	13.54	6.526	6.545	6.669	5.658	292.8	0
11.08.2016 13:51:00	150745	13.53	6.526	6.545	6.669	5.658	291.4	0
11.08.2016 13:51:15	150746	13.53	6.516	6.536	6.669	5.658	292.8	0
11.08.2016 13:51:30	150747	13.53	6.516	6.536	6.669	5.658	292.8	0
11.08.2016 13:51:45	150748	13.53	6.516	6.536	6.669	5.667	293.5	0
11.08.2016 13:52:00	150749	13.53	6.507	6.536	6.669	5.658	300.9	0
11.08.2016 13:52:15	150750	13.53	6.507	6.536	6.669	5.658	291.4	0
11.08.2016 13:52:30	150751	13.52	6.507	6.536	6.669	5.658	292.8	0
11.08.2016 13:52:45	150752	13.52	6.507	6.536	6.669	5.658	294.1	0
11.08.2016 13:53:00	150753	13.52	6.507	6.536	6.669	5.658	292.8	0
11.08.2016 13:53:15	150754	13.52	6.507	6.536	6.66	5.667	292.8	0
11.08.2016 13:53:30	150755	13.52	6.507	6.536	6.669	5.658	291.4	0
11.08.2016 13:53:45	150756	13.51	6.507	6.536	6.669	5.658	290.1	0
11.08.2016 13:54:00	150757	13.51	6.507	6.536	6.66	5.658	281.9	0
11.08.2016 13:54:15	150758	13.51	6.507	6.536	6.66	5.667	290.1	0
11.08.2016 13:54:30	150759	13.51	6.507	6.536	6.66	5.667	287.4	0
11.08.2016 13:54:45	150760	13.51	6.507	6.536	6.65	5.658	292.8	0
11.08.2016 13:55:00	150761	13.5	6.516	6.536	6.65	5.658	287.4	0
11.08.2016 13:55:15	150762	13.5	6.526	6.536	6.66	5.658	286	0
11.08.2016 13:55:30	150763	13.5	6.526	6.536	6.65	5.658	290.1	0
11.08.2016 13:55:45	150764	13.5	6.516	6.536	6.65	5.658	292.8	0
11.08.2016 13:56:00	150765	13.49	6.526	6.536	6.65	5.667	286	0
11.08.2016 13:56:15	150766	13.49	6.526	6.536	6.65	5.658	286	0
11.08.2016 13:56:30	150767	13.49	6.526	6.536	6.65	5.658	287.4	0
11.08.2016 13:56:45	150768	13.49	6.526	6.536	6.65	5.667	288	0
11.08.2016 13:57:00	150769	13.48	6.526	6.536	6.65	5.658	292.8	0
11.08.2016 13:57:15	150770	13.48	6.526	6.536	6.65	5.658	297.5	0
11.08.2016 13:57:30	150771	13.48	6.526	6.536	6.65	5.658	292.8	0
11.08.2016 13:57:45	150772	13.48	6.536	6.526	6.65	5.658	294.1	0
11.08.2016 13:58:00	150773	13.48	6.536	6.526	6.65	5.658	294.1	0
11.08.2016 13:58:15	150774	13.48	6.536	6.516	6.65	5.658	294.1	0
11.08.2016 13:58:30	150775	13.48	6.536	6.516	6.65	5.667	300.9	0
11.08.2016 13:58:45	150776	13.47	6.536	6.516	6.65	5.658	298.2	0
11.08.2016 13:59:00	150777	13.47	6.545	6.516	6.65	5.658	300.9	0
11.08.2016 13:59:15	150778	13.47	6.545	6.516	6.641	5.658	300.9	0
11.08.2016 13:59:30	150779	13.47	6.545	6.516	6.65	5.658	300.9	0
11.08.2016 13:59:45	150780	13.47	6.545	6.516	6.641	5.658	300.9	0
11.08.2016 14:00:00	150781	13.46	6.545	6.516	6.641	5.658	301.6	0
11.08.2016 14:00:15	150782	13.46	6.545	6.516	6.631	5.658	299.6	0
11.08.2016 14:00:30	150783	13.46	6.545	6.516	6.631	5.658	300.9	0
11.08.2016 14:00:45	150784	13.46	6.545	6.516	6.631	5.658	302.3	0
11.08.2016 14:01:00	150785	13.46	6.545	6.516	6.631	5.658	298.2	0
11.08.2016 14:01:15	150786	13.45	6.545	6.507	6.631	5.658	299.6	0
11.08.2016 14:01:30	150787	13.45	6.545	6.507	6.631	5.658	301.6	0
11.08.2016 14:01:45	150788	13.44	6.536	6.507	6.631	5.667	305	0
11.08.2016 14:02:00	150789	13.44	6.536	6.507	6.631	5.658	298.2	0
11.08.2016 14:02:15	150790	13.44	6.526	6.507	6.631	5.658	298.2	0
11.08.2016 14:02:30	150791	13.44	6.526	6.516	6.631	5.658	298.2	0
11.08.2016 14:02:45	150792	13.44	6.526	6.507	6.631	5.667	297.5	0
11.08.2016 14:03:00	150793	13.43	6.526	6.507	6.631	5.658	302.3	0
11.08.2016 14:03:15	150794	13.43	6.516	6.507	6.631	5.667	309	0
11.08.2016 14:03:30	150795	13.43	6.507	6.507	6.631	5.658	303.6	0
11.08.2016 14:03:45	150796	13.43	6.507	6.507	6.631	5.658	303.6	0
11.08.2016 14:04:00	150797	13.43	6.507	6.497	6.631	5.658	305.7	0
11.08.2016 14:04:15	150798	13.43	6.507	6.497	6.631	5.658	305	0
11.08.2016 14:04:30	150799	13.42	6.507	6.497	6.631	5.667	302.3	0
11.08.2016 14:04:45	150800	13.42	6.497	6.497	6.631	5.658	303.6	0
11.08.2016 14:05:00	150801	13.42	6.507	6.497	6.622	5.658	309	0
11.08.2016 14:05:15	150802	13.42	6.507	6.497	6.622	5.658	305.7	0
11.08.2016 14:05:30	150803	13.42	6.507	6.497	6.622	5.667	310.4	0
11.08.2016 14:05:45	150804	13.42	6.497	6.497	6.622	5.658	309	0
11.08.2016 14:06:00	150805	13.41	6.497	6.497	6.622	5.667	303.6	0
11.08.2016 14:06:15	150806	13.41	6.497	6.497	6.622	5.658	305.7	0
11.08.2016 14:06:30	150807	13.41	6.497	6.497	6.622	5.667	306.3	0
11.08.2016 14:06:45	150808	13.41	6.497	6.497	6.631	5.658	306.3	0
11.08.2016 14:07:00	150809	13.41	6.488	6.497	6.631	5.658	305.7	0
11.08.2016 14:07:15	150810	13.41	6.488	6.497	6.631	5.658	305.7	0
11.08.2016 14:07:30	150811	13.4	6.488	6.497	6.631	5.658	306.3	0
11.08.2016 14:07:45	150812	13.4	6.488	6.497	6.631	5.658	305	0
11.08.2016 14:08:00	150813	13.39	6.488	6.497	6.631	5.658	302.3	0
11.08.2016 14:08:15	150814	13.39	6.488	6.497	6.631	5.658	309	0
11.08.2016 14:08:30	150815	13.39	6.478	6.497	6.631	5.658	309	0
11.08.2016 14:08:45	150816	13.39	6.478	6.497	6.631	5.658	303.6	0
11.08.2016 14:09:00	150817	13.39	6.488	6.497	6.631	5.667	304.3	0
11.08.2016 14:09:15	150818	13.39	6.478	6.497	6.631	5.658	309	0
11.08.2016 14:09:30	150819	13.38	6.478	6.497	6.631	5.658	305.7	0
11.08.2016 14:09:45	150820	13.38	6.478	6.497	6.631	5.658	301.6	0
11.08.2016 14:10:00	150821	13.38	6.469	6.497	6.631	5.667	306.3	0
11.08.2016 14:10:15	150822	13.38	6.478	6.497	6.641	5.658	306.3	0
11.08.2016 14:10:30	150823	13.38	6.469	6.497	6.641	5.658	301.6	0
11.08.2016 14:10:45	150824	13.37	6.469	6.497	6.641	5.658	306.3	0
11.08.2016 14:11:00	150825	13.37	6.469	6.497	6.641	5.658	308.4	0
11.08.2016 14:11:15	150826	13.37	6.469	6.507	6.641	5.658	306.3	0
11.08.2016 14:11:30	150827	13.37	6.469	6.507	6.641	5.667	307.7	0
11.08.2016 14:11:45	150828	13.37	6.469	6.507	6.641	5.658	309.7	0
11.08.2016 14:12:00	150829	13.37	6.478	6.507	6.641	5.658	310.4	0
11.08.2016 14:12:15	150830	13.36	6.488	6.507	6.631	5.658	313.1	0
11.08.2016 14:12:30	150831	13.36	6.488	6.507	6.631	5.658	306.3	0
11.08.2016 14:12:45	150832	13.36	6.488	6.507	6.641	5.658	310.4	0
11.08.2016 14:13:00	150833	13.36	6.497	6.507	6.641	5.658	310.4	0
11.08.2016 14:13:15	150834	13.36	6.497	6.507	6.641	5.658	310.4	0
11.08.2016 14:13:30	150835	13.35	6.497	6.516	6.65	5.658	313.8	0
11.08.2016 14:13:45	150836	13.35	6.497	6.516	6.65	5.658	313.8	0
11.08.2016 14:14:00	150837	13.35	6.497	6.507	6.65	5.658	313.8	0
11.08.2016 14:14:15	150838	13.34	6.497	6.507	6.65	5.658	316.5	0
11.08.2016 14:14:30	150839	13.34	6.488	6.507	6.65	5.667	324.6	0
11.08.2016 14:14:45	150840	13.34	6.488	6.507	6.65	5.658	317.9	0
11.08.2016 14:15:00	150841	13.34	6.497	6.507	6.65	5.658	328	0
11.08.2016 14:15:15	150842	13.34	6.507	6.507	6.66	5.658	324	0
11.08.2016 14:15:30	150843	13.34	6.516	6.516	6.65	5.658	326.7	0
11.08.2016 14:15:45	150844	13.33	6.526	6.497	6.65	5.658	329.4	0
11.08.2016 14:16:00	150845	13.33	6.545	6.497	6.65	5.658	328	0
11.08.2016 14:16:15	150846	13.33	6.516	6.497	6.65	5.667	329.4	0
11.08.2016 14:16:30	150847	13.33	6.516	6.497	6.66	5.658	334.1	0
11.08.2016 14:16:45	150848	13.33	6.516	6.497	6.66	5.658	338.9	0
11.08.2016 14:17:00	150849	13.32	6.516	6.497	6.65	5.658	329.4	0
11.08.2016 14:17:15	150850	13.32	6.516	6.488	6.65	5.658	336.2	0
11.08.2016 14:17:30	150851	13.32	6.507	6.488	6.65	5.658	338.9	0
11.08.2016 14:17:45	150852	13.32	6.507	6.497	6.66	5.658	336.2	0
11.08.2016 14:18:00	150853	13.32	6.526	6.488	6.66	5.658	340.2	0
11.08.2016 14:18:15	150854	13.32	6.516	6.488	6.66	5.658	338.9	0
11.08.2016 14:18:30	150855	13.31	6.516	6.488	6.66	5.658	340.2	0
11.08.2016 14:18:45	150856	13.31	6.516	6.488	6.66	5.658	341.6	0
11.08.2016 14:19:00	150857	13.31	6.516	6.488	6.65	5.658	338.9	0
11.08.2016 14:19:15	150858	13.31	6.516	6.488	6.65	5.658	341.6	0
11.08.2016 14:19:30	150859	13.31	6.507	6.488	6.65	5.658	343.6	0
11.08.2016 14:19:45	150860	13.3	6.507	6.488	6.65	5.658	345.6	0
11.08.2016 14:20:00	150861	13.3	6.507	6.488	6.65	5.658	345.6	0
11.08.2016 14:20:15	150862	13.3	6.507	6.488	6.65	5.658	347	0
11.08.2016 14:20:30	150863	13.3	6.507	6.488	6.65	5.658	345.6	0
11.08.2016 14:20:45	150864	13.29	6.507	6.478	6.65	5.658	345.6	0
11.08.2016 14:21:00	150865	13.29	6.507	6.488	6.65	5.658	351.7	0
11.08.2016 14:21:15	150866	13.29	6.507	6.478	6.65	5.658	345.6	0
11.08.2016 14:21:30	150867	13.29	6.507	6.478	6.641	5.658	347.7	0
11.08.2016 14:21:45	150868	13.29	6.507	6.478	6.641	5.658	349.7	0
11.08.2016 14:22:00	150869	13.29	6.507	6.478	6.641	5.658	349.7	0
11.08.2016 14:22:15	150870	13.28	6.507	6.488	6.65	5.658	355.1	0
11.08.2016 14:22:30	150871	13.28	6.507	6.488	6.65	5.658	351.7	0
11.08.2016 14:22:45	150872	13.28	6.507	6.488	6.65	5.658	351.1	0
11.08.2016 14:23:00	150873	13.28	6.507	6.488	6.65	5.658	353.8	0
11.08.2016 14:23:15	150874	13.28	6.516	6.497	6.65	5.658	355.1	0
11.08.2016 14:23:30	150875	13.27	6.526	6.497	6.65	5.658	353.8	0
11.08.2016 14:23:45	150876	13.27	6.536	6.507	6.66	5.658	353.8	0
11.08.2016 14:24:00	150877	13.27	6.536	6.507	6.669	5.658	353.8	0
11.08.2016 14:24:15	150878	13.27	6.545	6.516	6.669	5.658	358.5	0
11.08.2016 14:24:30	150879	13.27	6.555	6.516	6.669	5.658	359.2	0
11.08.2016 14:24:45	150880	13.26	6.564	6.516	6.679	5.658	358.5	0
11.08.2016 14:25:00	150881	13.26	6.564	6.516	6.689	5.658	360.6	0
11.08.2016 14:25:15	150882	13.26	6.574	6.516	6.689	5.658	362.6	0
11.08.2016 14:25:30	150883	13.26	6.574	6.516	6.689	5.658	363.3	0
11.08.2016 14:25:45	150884	13.26	6.574	6.516	6.689	5.658	359.2	0
11.08.2016 14:26:00	150885	13.26	6.583	6.516	6.689	5.658	359.2	0
11.08.2016 14:26:15	150886	13.26	6.583	6.516	6.698	5.658	359.2	0
11.08.2016 14:26:30	150887	13.25	6.583	6.516	6.698	5.658	359.2	0
11.08.2016 14:26:45	150888	13.25	6.583	6.516	6.698	5.658	367.3	0
11.08.2016 14:27:00	150889	13.25	6.583	6.516	6.698	5.658	363.3	0
11.08.2016 14:27:15	150890	13.24	6.583	6.516	6.698	5.658	355.1	0
11.08.2016 14:27:30	150891	13.24	6.583	6.516	6.698	5.658	370	0
11.08.2016 14:27:45	150892	13.24	6.583	6.516	6.698	5.658	362.6	0
11.08.2016 14:28:00	150893	13.24	6.583	6.516	6.689	5.658	362.6	0
11.08.2016 14:28:15	150894	13.24	6.583	6.516	6.689	5.658	362.6	0
11.08.2016 14:28:30	150895	13.23	6.583	6.516	6.689	5.658	369.4	0
11.08.2016 14:28:45	150896	13.23	6.583	6.516	6.689	5.658	370.7	0
11.08.2016 14:29:00	150897	13.23	6.583	6.507	6.689	5.658	370	0
11.08.2016 14:29:15	150898	13.23	6.583	6.507	6.689	5.658	370	0
11.08.2016 14:29:30	150899	13.23	6.574	6.507	6.689	5.658	372.8	0
11.08.2016 14:29:45	150900	13.23	6.574	6.507	6.689	5.658	372.8	0
11.08.2016 14:30:00	150901	13.22	6.574	6.507	6.689	5.658	374.1	0
11.08.2016 14:30:15	150902	13.22	6.574	6.507	6.679	5.658	372.8	0
11.08.2016 14:30:30	150903	13.22	6.574	6.507	6.669	5.658	372.8	0
11.08.2016 14:30:45	150904	13.22	6.574	6.507	6.669	5.658	374.1	0
11.08.2016 14:31:00	150905	13.22	6.574	6.507	6.669	5.658	372.8	0
11.08.2016 14:31:15	150906	13.22	6.564	6.507	6.669	5.658	375.5	0
11.08.2016 14:31:30	150907	13.21	6.564	6.507	6.669	5.658	376.8	0
11.08.2016 14:31:45	150908	13.21	6.564	6.497	6.669	5.658	375.5	0
11.08.2016 14:32:00	150909	13.21	6.555	6.507	6.66	5.658	381.6	0
11.08.2016 14:32:15	150910	13.21	6.545	6.507	6.66	5.658	375.5	0
11.08.2016 14:32:30	150911	13.21	6.545	6.507	6.66	5.658	376.8	0
11.08.2016 14:32:45	150912	13.21	6.545	6.507	6.66	5.658	376.8	0
11.08.2016 14:33:00	150913	13.2	6.536	6.507	6.66	5.658	386.3	0
11.08.2016 14:33:15	150914	13.2	6.536	6.507	6.66	5.658	375.5	0
11.08.2016 14:33:30	150915	13.2	6.526	6.507	6.65	5.658	387.7	0
11.08.2016 14:33:45	150916	13.2	6.526	6.507	6.65	5.658	375.5	0
11.08.2016 14:34:00	150917	13.2	6.516	6.507	6.66	5.658	385.6	0
11.08.2016 14:34:15	150918	13.19	6.516	6.507	6.65	5.658	386.3	0
11.08.2016 14:34:30	150919	13.19	6.507	6.507	6.66	5.658	385	0
11.08.2016 14:34:45	150920	13.19	6.516	6.507	6.66	5.658	386.3	0
11.08.2016 14:35:00	150921	13.19	6.526	6.516	6.66	5.658	387.7	0
11.08.2016 14:35:15	150922	13.18	6.526	6.516	6.66	5.658	386.3	0
11.08.2016 14:35:30	150923	13.18	6.526	6.516	6.66	5.658	385	0
11.08.2016 14:35:45	150924	13.18	6.526	6.516	6.66	5.658	385	0
11.08.2016 14:36:00	150925	13.18	6.536	6.526	6.66	5.658	387.7	0
11.08.2016 14:36:15	150926	13.18	6.526	6.526	6.669	5.658	386.3	0
11.08.2016 14:36:30	150927	13.18	6.526	6.526	6.66	5.658	385.6	0
11.08.2016 14:36:45	150928	13.17	6.526	6.526	6.669	5.658	387.7	0
11.08.2016 14:37:00	150929	13.17	6.516	6.526	6.66	5.658	387.7	0
11.08.2016 14:37:15	150930	13.17	6.526	6.526	6.669	5.658	390.4	0
11.08.2016 14:37:30	150931	13.17	6.516	6.526	6.669	5.658	381.6	0
11.08.2016 14:37:45	150932	13.17	6.516	6.526	6.669	5.658	392.4	0
11.08.2016 14:38:00	150933	13.17	6.526	6.516	6.669	5.658	394.4	0
11.08.2016 14:38:15	150934	13.16	6.526	6.516	6.669	5.658	394.4	0
11.08.2016 14:38:30	150935	13.16	6.526	6.516	6.66	5.658	390.4	0
11.08.2016 15:01:00	150936	13.15	6.593	6.612	6.803	5.658	445.3	0
11.08.2016 15:34:00	150937	13.68	6.871	6.698	6.909	5.658	490.7	84
11.08.2016 15:34:15	150938	13.68	6.89	6.708	6.928	5.658	502.9	5
11.08.2016 15:34:30	150939	13.68	6.89	6.727	6.938	5.658	509.7	6
11.08.2016 15:34:45	150940	13.68	6.899	6.736	6.947	5.648	504.2	13
11.08.2016 15:35:00	150941	13.68	6.947	6.756	6.966	5.648	511	6
11.08.2016 15:35:15	150942	13.68	6.976	6.765	6.995	5.648	532.7	20
11.08.2016 15:35:30	150943	13.69	6.995	6.765	7.014	5.658	565.2	8
11.08.2016 15:35:45	150944	13.69	7.024	6.784	7.034	5.658	511	2
11.08.2016 15:36:00	150945	13.69	7.024	6.803	7.053	5.658	509.7	1
11.08.2016 15:36:15	150946	13.69	7.024	6.823	7.072	5.658	532.7	1
11.08.2016 15:36:30	150947	13.69	7.024	6.823	7.072	5.658	519.1	1
11.08.2016 15:36:45	150948	13.7	7.024	6.842	7.072	5.658	521.9	0
11.08.2016 15:37:00	150949	13.7	7.024	6.842	7.072	5.658	525.9	0
11.08.2016 15:37:15	150950	13.7	7.024	6.842	7.072	5.658	526.6	0
11.08.2016 15:37:30	150951	13.71	7.005	6.842	7.072	5.658	521.9	1
11.08.2016 15:37:45	150952	13.71	6.995	6.842	7.072	5.658	531.3	0
11.08.2016 15:38:00	150953	13.71	6.986	6.842	7.072	5.658	526.6	0
11.08.2016 15:38:15	150954	13.71	6.986	6.842	7.062	5.658	524.6	0
11.08.2016 15:38:30	150955	13.72	6.966	6.823	7.053	5.658	521.9	4
11.08.2016 15:38:45	150956	13.71	6.947	6.823	7.053	5.658	519.1	0
11.08.2016 15:39:00	150957	13.71	6.947	6.823	7.034	5.658	506.9	0
11.08.2016 15:39:15	150958	13.71	6.928	6.803	7.024	5.658	521.9	0
11.08.2016 15:39:30	150959	13.72	6.928	6.803	7.014	5.658	501.5	0
11.08.2016 15:39:45	150960	13.72	6.909	6.794	7.014	5.658	502.2	0
11.08.2016 15:40:00	150961	13.72	6.909	6.784	6.995	5.658	502.9	0
11.08.2016 15:40:15	150962	13.72	6.89	6.775	6.995	5.658	488	0
11.08.2016 15:40:30	150963	13.72	6.89	6.765	6.976	5.658	498.8	0
11.08.2016 15:40:45	150964	13.72	6.871	6.765	6.976	5.658	486.6	0
11.08.2016 15:41:00	150965	13.72	6.871	6.765	6.976	5.658	481.2	0
11.08.2016 15:41:15	150966	13.72	6.871	6.765	6.966	5.658	479.2	0
11.08.2016 15:41:30	150967	13.72	6.871	6.756	6.966	5.658	483.9	0
11.08.2016 15:41:45	150968	13.72	6.851	6.746	6.966	5.648	488	0
11.08.2016 15:42:00	150969	13.73	6.851	6.746	6.966	5.648	485.3	0
11.08.2016 15:42:15	150970	13.73	6.842	6.746	6.957	5.648	483.9	0
11.08.2016 15:42:30	150971	13.73	6.842	6.746	6.947	5.648	482.5	0
11.08.2016 15:42:45	150972	13.73	6.842	6.746	6.947	5.648	475.8	0
11.08.2016 15:43:00	150973	13.73	6.842	6.736	6.947	5.658	475.8	0
11.08.2016 15:43:15	150974	13.73	6.823	6.746	6.957	5.658	474.4	0
11.08.2016 15:43:30	150975	13.74	6.823	6.746	6.957	5.658	471.7	0
11.08.2016 15:43:45	150976	13.74	6.803	6.746	6.976	5.658	473.1	0
11.08.2016 15:44:00	150977	13.74	6.813	6.765	6.976	5.658	472.4	0
11.08.2016 15:44:15	150978	13.74	6.813	6.765	6.976	5.658	474.4	0
11.08.2016 15:44:30	150979	13.74	6.813	6.775	6.976	5.658	470.3	0
11.08.2016 15:44:45	150980	13.74	6.832	6.784	6.976	5.658	471	0
11.08.2016 15:45:00	150981	13.75	6.851	6.784	6.986	5.658	462.2	0
11.08.2016 15:45:15	150982	13.73	6.851	6.803	6.995	5.658	470.3	0
11.08.2016 15:45:30	150983	13.75	6.851	6.803	6.995	5.658	470.3	0
11.08.2016 15:45:45	150984	13.76	6.851	6.803	6.995	5.658	455.4	0
11.08.2016 15:46:00	150985	13.76	6.871	6.794	6.995	5.658	471.7	0
11.08.2016 15:46:15	150986	13.76	6.871	6.784	6.995	5.658	460.2	0
11.08.2016 15:46:30	150987	13.76	6.871	6.784	6.995	5.658	459.5	0
11.08.2016 15:46:45	150988	13.76	6.871	6.775	6.976	5.658	452.7	0
11.08.2016 15:47:00	150989	13.76	6.871	6.765	6.976	5.658	456.8	0
11.08.2016 15:47:15	150990	13.76	6.871	6.765	6.957	5.658	454.8	0
11.08.2016 15:47:30	150991	13.77	6.871	6.756	6.957	5.658	455.4	0
11.08.2016 15:47:45	150992	13.77	6.851	6.746	6.938	5.658	452.1	0
11.08.2016 15:48:00	150993	13.77	6.851	6.736	6.938	5.658	454.1	0
11.08.2016 15:48:15	150994	13.77	6.851	6.727	6.918	5.658	448	0
11.08.2016 15:48:30	150995	13.77	6.832	6.708	6.918	5.658	447.3	0
11.08.2016 15:48:45	150996	13.77	6.813	6.708	6.918	5.658	451.4	0
11.08.2016 15:49:00	150997	13.77	6.813	6.708	6.909	5.658	443.2	0
11.08.2016 15:49:15	150998	13.78	6.813	6.689	6.909	5.658	447.3	0
11.08.2016 15:49:30	150999	13.78	6.813	6.689	6.899	5.658	447.3	0
11.08.2016 15:49:45	151000	13.78	6.794	6.689	6.909	5.658	439.9	0
11.08.2016 15:50:00	151001	13.78	6.784	6.698	6.909	5.648	429.7	0
11.08.2016 15:50:15	151002	13.78	6.794	6.689	6.909	5.658	439.9	7
11.08.2016 15:50:30	151003	13.78	6.775	6.689	6.918	5.658	428.3	10
11.08.2016 15:50:45	151004	13.78	6.775	6.689	6.918	5.658	432.4	4
11.08.2016 15:51:00	151005	13.79	6.775	6.708	6.918	5.658	436.5	0
11.08.2016 15:51:15	151006	13.79	6.756	6.708	6.938	5.658	425.6	0
11.08.2016 15:51:30	151007	13.79	6.756	6.708	6.938	5.658	432.4	0
11.08.2016 15:51:45	151008	13.79	6.756	6.708	6.938	5.658	437.8	0
11.08.2016 15:52:00	151009	13.79	6.756	6.727	6.938	5.658	432.4	0
11.08.2016 15:52:15	151010	13.79	6.765	6.727	6.938	5.658	436.5	0
11.08.2016 15:52:30	151011	13.79	6.775	6.727	6.938	5.658	437.8	0
11.08.2016 15:52:45	151012	13.8	6.784	6.727	6.947	5.658	436.5	0
11.08.2016 15:53:00	151013	13.79	6.794	6.727	6.957	5.658	441.9	0
11.08.2016 15:53:15	151014	13.8	6.794	6.736	6.957	5.658	444.6	0
11.08.2016 15:53:30	151015	13.8	6.813	6.727	6.957	5.658	440.5	0
11.08.2016 15:53:45	151016	13.8	6.813	6.727	6.957	5.658	440.5	0
11.08.2016 15:54:00	151017	13.8	6.813	6.727	6.957	5.658	440.5	0
11.08.2016 15:54:15	151018	13.8	6.813	6.727	6.947	5.658	440.5	0
11.08.2016 15:54:30	151019	13.8	6.813	6.727	6.938	5.658	439.2	0
11.08.2016 15:54:45	151020	13.81	6.813	6.717	6.938	5.658	435.1	0
11.08.2016 15:55:00	151021	13.81	6.813	6.708	6.938	5.658	447.3	0
11.08.2016 15:55:15	151022	13.81	6.803	6.708	6.918	5.658	447.3	0
11.08.2016 15:55:30	151023	13.81	6.794	6.698	6.918	5.658	439.2	0
11.08.2016 15:55:45	151024	13.81	6.794	6.689	6.909	5.658	433.8	0
11.08.2016 15:56:00	151025	13.81	6.794	6.689	6.899	5.658	433.8	0
11.08.2016 15:56:15	151026	13.81	6.775	6.689	6.899	5.658	436.5	0
11.08.2016 15:56:30	151027	13.81	6.775	6.689	6.88	5.658	438.5	0
11.08.2016 15:56:45	151028	13.81	6.775	6.669	6.88	5.658	440.5	0
11.08.2016 15:57:00	151029	13.81	6.756	6.669	6.871	5.658	433.8	0
11.08.2016 15:57:15	151030	13.81	6.756	6.669	6.861	5.658	440.5	0
11.08.2016 15:57:30	151031	13.82	6.756	6.669	6.861	5.658	440.5	0
11.08.2016 15:57:45	151032	13.82	6.756	6.66	6.861	5.658	439.2	0
11.08.2016 15:58:00	151033	13.82	6.756	6.66	6.861	5.658	439.2	0
11.08.2016 15:58:15	151034	13.82	6.736	6.66	6.851	5.658	431	0
11.08.2016 15:58:30	151035	13.82	6.736	6.66	6.851	5.658	437.8	0
11.08.2016 15:58:45	151036	13.82	6.736	6.66	6.842	5.658	437.8	0
11.08.2016 15:59:00	151037	13.82	6.736	6.669	6.842	5.658	429.7	0
11.08.2016 15:59:15	151038	13.83	6.736	6.669	6.851	5.658	425.6	0
11.08.2016 15:59:30	151039	13.83	6.736	6.669	6.851	5.658	424.3	0
11.08.2016 15:59:45	151040	13.83	6.736	6.669	6.851	5.658	427.7	0
11.08.2016 16:00:00	151041	13.83	6.736	6.669	6.861	5.658	428.3	0
11.08.2016 16:00:15	151042	13.83	6.756	6.669	6.861	5.658	424.3	0
11.08.2016 16:00:30	151043	13.83	6.756	6.66	6.851	5.658	429.7	0
11.08.2016 16:00:45	151044	13.83	6.756	6.65	6.851	5.658	425.6	0
11.08.2016 16:01:00	151045	13.79	6.736	6.65	6.842	5.658	423.6	0
11.08.2016 16:01:15	151046	13.77	6.736	6.65	6.842	5.658	425.6	0
11.08.2016 16:01:30	151047	13.76	6.736	6.65	6.842	5.658	425.6	0
11.08.2016 16:01:45	151048	13.75	6.727	6.65	6.842	5.658	422.9	0
11.08.2016 16:02:00	151049	13.74	6.717	6.65	6.823	5.658	421.6	0
11.08.2016 16:02:15	151050	13.73	6.717	6.65	6.823	5.658	422.9	0
11.08.2016 16:02:30	151051	13.73	6.708	6.65	6.823	5.658	422.9	0
11.08.2016 16:02:45	151052	13.72	6.708	6.641	6.823	5.658	421.6	0
11.08.2016 16:03:00	151053	13.72	6.717	6.65	6.823	5.658	420.2	0
11.08.2016 16:03:15	151054	13.71	6.717	6.641	6.823	5.658	420.2	0
11.08.2016 16:03:30	151055	13.71	6.717	6.631	6.823	5.658	420.2	0
11.08.2016 16:03:45	151056	13.71	6.717	6.631	6.823	5.658	420.2	0
11.08.2016 16:04:00	151057	13.7	6.717	6.631	6.823	5.658	415.5	0
11.08.2016 16:04:15	151058	13.7	6.717	6.622	6.813	5.658	425.6	0
11.08.2016 16:04:30	151059	13.69	6.717	6.622	6.813	5.658	427	0
11.08.2016 16:04:45	151060	13.69	6.717	6.612	6.803	5.658	420.2	0
11.08.2016 16:05:00	151061	13.69	6.717	6.612	6.803	5.658	421.6	0
11.08.2016 16:05:15	151062	13.68	6.717	6.612	6.803	5.658	417.5	0
11.08.2016 16:05:30	151063	13.68	6.708	6.612	6.803	5.658	427	0
11.08.2016 16:05:45	151064	13.68	6.717	6.612	6.803	5.658	417.5	0
11.08.2016 16:06:00	151065	13.68	6.717	6.612	6.803	5.658	417.5	0
11.08.2016 16:06:15	151066	13.68	6.736	6.612	6.803	5.658	417.5	0
11.08.2016 16:06:30	151067	13.67	6.794	6.612	6.803	5.658	421.6	0
11.08.2016 16:06:45	151068	13.67	6.851	6.612	6.803	5.658	417.5	0
11.08.2016 16:07:00	151069	13.67	6.909	6.612	6.803	5.658	416.1	0
11.08.2016 16:07:15	151070	13.67	6.928	6.602	6.803	5.658	414.8	0
11.08.2016 16:07:30	151071	13.66	6.928	6.602	6.803	5.658	423.6	0
11.08.2016 16:07:45	151072	13.66	6.928	6.593	6.803	5.658	425.6	0
11.08.2016 16:08:00	151073	13.66	6.909	6.593	6.803	5.658	428.3	0
11.08.2016 16:08:15	151074	13.66	6.909	6.593	6.803	5.658	422.9	0
11.08.2016 16:08:30	151075	13.66	6.899	6.583	6.803	5.658	425.6	0
11.08.2016 16:08:45	151076	13.65	6.871	6.574	6.803	5.658	427	0
11.08.2016 16:09:00	151077	13.65	6.851	6.574	6.803	5.658	435.1	0
11.08.2016 16:09:15	151078	13.66	6.832	6.574	6.784	5.658	432.4	0
11.08.2016 16:09:30	151079	13.67	6.813	6.574	6.784	5.658	432.4	0
11.08.2016 16:09:45	151080	13.68	6.794	6.564	6.784	5.658	432.4	0
11.08.2016 16:10:00	151081	13.68	6.794	6.555	6.775	5.658	432.4	0
11.08.2016 16:10:15	151082	13.68	6.775	6.555	6.775	5.658	428.3	0
11.08.2016 16:10:30	151083	13.68	6.775	6.545	6.765	5.658	428.3	0
11.08.2016 16:10:45	151084	13.69	6.765	6.555	6.765	5.658	428.3	0
11.08.2016 16:11:00	151085	13.69	6.756	6.555	6.765	5.658	431	0
11.08.2016 16:11:15	151086	13.69	6.756	6.555	6.765	5.658	427.7	0
11.08.2016 16:11:30	151087	13.7	6.756	6.545	6.765	5.658	417.5	0
11.08.2016 16:11:45	151088	13.7	6.736	6.545	6.746	5.658	424.3	0
11.08.2016 16:12:00	151089	13.71	6.736	6.545	6.746	5.658	428.3	0
11.08.2016 16:12:15	151090	13.72	6.736	6.536	6.746	5.658	424.9	0
11.08.2016 16:12:30	151091	13.68	6.717	6.536	6.746	5.658	422.9	0
11.08.2016 16:12:45	151092	13.72	6.717	6.536	6.746	5.658	423.6	0
11.08.2016 16:13:00	151093	13.72	6.717	6.536	6.736	5.658	431	0
11.08.2016 16:13:15	151094	13.73	6.717	6.536	6.727	5.658	424.3	0
11.08.2016 16:13:30	151095	13.73	6.717	6.536	6.727	5.658	424.3	0
11.08.2016 16:13:45	151096	13.73	6.717	6.536	6.727	5.658	421.6	0
11.08.2016 16:14:00	151097	13.74	6.698	6.536	6.727	5.658	421.6	0
11.08.2016 16:14:15	151098	13.74	6.698	6.526	6.717	5.658	422.9	0
11.08.2016 16:14:30	151099	13.74	6.708	6.516	6.708	5.658	422.9	0
11.08.2016 16:14:45	151100	13.75	6.717	6.516	6.708	5.658	421.6	0
11.08.2016 16:15:00	151101	13.75	6.717	6.516	6.708	5.658	424.3	0
11.08.2016 16:15:15	151102	13.76	6.717	6.516	6.698	5.658	427	0
11.08.2016 16:15:30	151103	13.77	6.717	6.516	6.689	5.658	428.3	0
11.08.2016 16:15:45	151104	13.77	6.717	6.516	6.689	5.658	422.9	0
11.08.2016 16:16:00	151105	13.77	6.708	6.516	6.689	5.658	422.9	0
11.08.2016 16:16:15	151106	13.77	6.698	6.516	6.689	5.658	422.9	0
11.08.2016 16:16:30	151107	13.78	6.698	6.516	6.689	5.658	423.6	0
11.08.2016 16:16:45	151108	13.78	6.698	6.516	6.708	5.658	421.6	0
11.08.2016 16:17:00	151109	13.79	6.698	6.536	6.698	5.658	422.9	0
11.08.2016 16:17:15	151110	13.79	6.698	6.536	6.708	5.658	421.6	0
11.08.2016 16:17:30	151111	13.79	6.698	6.536	6.708	5.658	421.6	0
11.08.2016 16:17:45	151112	13.79	6.698	6.536	6.727	5.658	421.6	0
11.08.2016 16:18:00	151113	13.8	6.689	6.536	6.727	5.658	420.2	0
11.08.2016 16:18:15	151114	13.81	6.689	6.545	6.736	5.658	421.6	0
11.08.2016 16:18:30	151115	13.81	6.698	6.555	6.746	5.658	421.6	0
11.08.2016 16:18:45	151116	13.81	6.698	6.555	6.746	5.658	420.2	0
11.08.2016 16:19:00	151117	13.81	6.698	6.555	6.746	5.658	420.2	0
11.08.2016 16:19:15	151118	13.81	6.698	6.555	6.746	5.658	420.2	0
11.08.2016 16:19:30	151119	13.81	6.698	6.574	6.765	5.658	420.2	0
11.08.2016 16:19:45	151120	13.81	6.698	6.574	6.765	5.658	418.8	0
11.08.2016 16:20:00	151121	13.82	6.698	6.574	6.765	5.658	412.1	0
11.08.2016 16:20:15	151122	13.82	6.698	6.593	6.765	5.658	418.8	0
11.08.2016 16:20:30	151123	13.82	6.679	6.593	6.784	5.658	414.8	0
11.08.2016 16:20:45	151124	13.82	6.689	6.612	6.784	5.658	418.8	0
11.08.2016 16:21:00	151125	13.82	6.698	6.612	6.803	5.658	420.2	0
11.08.2016 16:21:15	151126	13.82	6.689	6.612	6.803	5.658	418.8	0
11.08.2016 16:21:30	151127	13.82	6.698	6.622	6.813	5.658	414.8	0
11.08.2016 16:21:45	151128	13.82	6.698	6.631	6.823	5.658	416.1	0
11.08.2016 16:22:00	151129	13.83	6.698	6.631	6.832	5.658	416.1	0
11.08.2016 16:22:15	151130	13.82	6.698	6.641	6.842	5.658	418.8	0
11.08.2016 16:22:30	151131	13.83	6.698	6.65	6.861	5.658	420.2	0
11.08.2016 16:22:45	151132	13.83	6.698	6.65	6.861	5.658	415.5	0
11.08.2016 16:23:00	151133	13.83	6.698	6.66	6.871	5.658	416.1	0
11.08.2016 16:23:15	151134	13.83	6.698	6.669	6.88	5.658	416.1	0
11.08.2016 16:23:30	151135	13.83	6.689	6.669	6.88	5.658	416.1	0
11.08.2016 16:23:45	151136	13.83	6.698	6.669	6.899	5.658	416.1	0
11.08.2016 16:24:00	151137	13.83	6.698	6.669	6.899	5.658	419.5	0
11.08.2016 16:24:15	151138	13.83	6.698	6.669	6.899	5.658	419.5	0
11.08.2016 16:24:30	151139	13.83	6.717	6.669	6.909	5.658	424.3	0
11.08.2016 16:24:45	151140	13.81	6.717	6.689	6.909	5.658	421.6	0
11.08.2016 16:25:00	151141	13.81	6.717	6.689	6.918	5.658	428.3	0
11.08.2016 16:25:15	151142	13.82	6.708	6.689	6.918	5.658	420.2	0
11.08.2016 16:25:30	151143	13.82	6.698	6.689	6.918	5.658	423.6	0
11.08.2016 16:25:45	151144	13.82	6.708	6.689	6.918	5.658	422.9	0
11.08.2016 16:26:00	151145	13.82	6.708	6.698	6.918	5.658	422.9	0
11.08.2016 16:26:15	151146	13.82	6.717	6.708	6.918	5.658	428.3	0
11.08.2016 16:26:30	151147	13.83	6.717	6.708	6.918	5.658	420.2	0
11.08.2016 16:26:45	151148	13.83	6.717	6.708	6.918	5.658	424.3	0
11.08.2016 16:27:00	151149	13.84	6.717	6.708	6.918	5.658	428.3	0
11.08.2016 16:27:15	151150	13.84	6.727	6.708	6.918	5.658	432.4	0
11.08.2016 16:27:30	151151	13.84	6.736	6.708	6.918	5.658	422.9	0
11.08.2016 16:27:45	151152	13.84	6.736	6.708	6.918	5.658	424.3	0
11.08.2016 16:28:00	151153	13.84	6.736	6.708	6.918	5.658	424.3	0
11.08.2016 16:28:15	151154	13.85	6.736	6.708	6.918	5.658	424.3	0
11.08.2016 16:28:30	151155	13.86	6.736	6.708	6.909	5.658	424.3	0
11.08.2016 16:28:45	151156	13.86	6.736	6.708	6.909	5.658	424.3	0
11.08.2016 16:29:00	151157	13.86	6.736	6.708	6.899	5.658	432.4	0
11.08.2016 16:29:15	151158	13.86	6.736	6.708	6.899	5.658	418.8	0
11.08.2016 16:29:30	151159	13.86	6.736	6.708	6.899	5.658	428.3	0
11.08.2016 16:29:45	151160	13.86	6.736	6.708	6.899	5.658	418.8	0
11.08.2016 16:30:00	151161	13.86	6.736	6.708	6.89	5.658	421.6	0
11.08.2016 16:30:15	151162	13.86	6.736	6.708	6.89	5.658	428.3	0
11.08.2016 16:30:30	151163	13.86	6.736	6.708	6.899	5.658	421.6	0
11.08.2016 16:30:45	151164	13.86	6.736	6.708	6.899	5.658	421.6	0
11.08.2016 16:31:00	151165	13.86	6.736	6.708	6.899	5.658	421.6	0
11.08.2016 16:31:15	151166	13.86	6.736	6.708	6.899	5.658	425.6	0
11.08.2016 16:31:30	151167	13.86	6.727	6.708	6.899	5.658	427.7	0
11.08.2016 16:31:45	151168	13.87	6.736	6.708	6.899	5.658	418.8	0
11.08.2016 16:32:00	151169	13.87	6.717	6.708	6.899	5.658	428.3	0
11.08.2016 16:32:15	151170	13.87	6.727	6.708	6.899	5.658	425.6	0
11.08.2016 16:32:30	151171	13.87	6.727	6.708	6.89	5.658	427.7	0
11.08.2016 16:32:45	151172	13.87	6.727	6.708	6.89	5.658	418.8	8
11.08.2016 16:33:00	151173	13.87	6.727	6.708	6.88	5.658	427	5
11.08.2016 16:33:15	151174	13.88	6.717	6.708	6.88	5.658	427	0
11.08.2016 16:33:30	151175	13.88	6.717	6.708	6.88	5.658	418.8	0
11.08.2016 16:33:45	151176	13.88	6.717	6.698	6.88	5.658	422.9	0
11.08.2016 16:34:00	151177	13.88	6.717	6.689	6.88	5.658	421.6	0
11.08.2016 16:34:15	151178	13.88	6.727	6.689	6.871	5.658	421.6	0
11.08.2016 16:34:30	151179	13.88	6.736	6.689	6.861	5.658	422.9	0
11.08.2016 16:34:45	151180	13.88	6.736	6.689	6.861	5.658	422.9	1
11.08.2016 16:35:00	151181	13.88	6.736	6.689	6.861	5.658	419.5	0
11.08.2016 16:35:15	151182	13.88	6.717	6.689	6.842	5.658	426.3	0
11.08.2016 16:35:30	151183	13.88	6.717	6.689	6.842	5.658	422.9	1
11.08.2016 16:35:45	151184	13.88	6.717	6.689	6.842	5.658	422.9	0
11.08.2016 16:36:00	151185	13.88	6.717	6.689	6.842	5.658	422.9	0
11.08.2016 16:36:15	151186	13.88	6.717	6.689	6.851	5.658	421.6	0
11.08.2016 16:36:30	151187	13.88	6.717	6.689	6.861	5.658	422.9	0
11.08.2016 16:36:45	151188	13.88	6.717	6.689	6.861	5.658	424.3	0
11.08.2016 16:37:00	151189	13.89	6.717	6.689	6.861	5.658	422.9	0
11.08.2016 16:37:15	151190	13.88	6.717	6.689	6.861	5.658	422.9	0
11.08.2016 16:37:30	151191	13.88	6.717	6.689	6.861	5.658	420.2	0
11.08.2016 16:37:45	151192	13.88	6.717	6.689	6.861	5.658	425.6	0
11.08.2016 16:38:00	151193	13.88	6.717	6.689	6.861	5.658	420.2	1
11.08.2016 16:38:15	151194	13.88	6.727	6.689	6.861	5.648	416.1	10
11.08.2016 16:38:30	151195	13.88	6.736	6.679	6.851	5.648	422.9	13
11.08.2016 16:38:45	151196	13.88	6.727	6.679	6.851	5.648	420.2	9
11.08.2016 16:39:00	151197	13.88	6.736	6.679	6.851	5.648	424.3	12
11.08.2016 16:39:15	151198	13.88	6.727	6.679	6.861	5.648	427	18
11.08.2016 16:39:30	151199	13.88	6.736	6.679	6.88	5.658	431	11
11.08.2016 16:39:45	151200	13.88	6.727	6.679	6.89	5.658	437.8	16
11.08.2016 16:40:00	151201	13.88	6.736	6.689	6.899	5.658	442.6	14
11.08.2016 16:40:15	151202	13.88	6.736	6.689	6.899	5.658	435.1	4
11.08.2016 16:40:30	151203	13.88	6.746	6.698	6.909	5.658	437.8	14
11.08.2016 16:40:45	151204	13.88	6.756	6.698	6.918	5.658	443.2	12
11.08.2016 16:41:00	151205	13.88	6.756	6.708	6.928	5.658	442.6	3
11.08.2016 16:41:15	151206	13.88	6.756	6.708	6.938	5.658	446.6	2
11.08.2016 16:41:30	151207	13.89	6.775	6.717	6.947	5.658	448.7	0
11.08.2016 16:41:45	151208	13.89	6.765	6.727	6.957	5.658	442.6	0
11.08.2016 16:42:00	151209	13.89	6.765	6.727	6.957	5.658	450	1
11.08.2016 16:42:15	151210	13.89	6.765	6.736	6.957	5.658	450.7	0
11.08.2016 16:42:30	151211	13.89	6.765	6.746	6.957	5.658	448.7	0
11.08.2016 16:42:45	151212	13.89	6.756	6.746	6.957	5.658	440.5	0
11.08.2016 16:43:00	151213	13.89	6.756	6.746	6.957	5.658	440.5	0
11.08.2016 16:43:15	151214	13.89	6.756	6.746	6.957	5.658	446.6	0
11.08.2016 16:43:30	151215	13.89	6.756	6.746	6.938	5.658	441.9	0
11.08.2016 16:43:45	151216	13.89	6.756	6.746	6.938	5.658	440.5	0
11.08.2016 16:44:00	151217	13.89	6.756	6.746	6.938	5.658	436.5	0
11.08.2016 16:44:15	151218	13.9	6.756	6.736	6.938	5.658	439.2	0
11.08.2016 16:44:30	151219	13.9	6.756	6.746	6.938	5.658	439.2	4
11.08.2016 16:44:45	151220	13.91	6.756	6.727	6.938	5.658	439.2	0
11.08.2016 16:45:00	151221	13.91	6.756	6.727	6.918	5.658	439.2	0
11.08.2016 16:45:15	151222	13.91	6.756	6.727	6.918	5.658	439.2	0
11.08.2016 16:45:30	151223	13.91	6.756	6.727	6.918	5.658	439.2	0
11.08.2016 16:45:45	151224	13.91	6.756	6.727	6.918	5.658	439.2	0
11.08.2016 16:46:00	151225	13.91	6.756	6.717	6.918	5.658	435.1	0
11.08.2016 16:46:15	151226	13.91	6.765	6.717	6.918	5.658	437.8	0
11.08.2016 16:46:30	151227	13.91	6.756	6.708	6.909	5.658	436.5	0
11.08.2016 16:46:45	151228	13.92	6.756	6.708	6.899	5.658	435.1	0
11.08.2016 16:47:00	151229	13.91	6.756	6.708	6.899	5.658	440.5	0
11.08.2016 16:47:15	151230	13.91	6.765	6.708	6.899	5.658	431	0
11.08.2016 16:47:30	151231	13.91	6.756	6.708	6.899	5.658	440.5	0
11.08.2016 16:47:45	151232	13.92	6.756	6.708	6.899	5.658	437.8	0
11.08.2016 16:48:00	151233	13.92	6.765	6.717	6.899	5.658	437.8	0
11.08.2016 16:48:15	151234	13.92	6.765	6.708	6.899	5.658	437.8	0
11.08.2016 16:48:30	151235	13.92	6.756	6.708	6.899	5.658	437.8	0
11.08.2016 16:48:45	151236	13.92	6.756	6.708	6.899	5.658	437.8	0
11.08.2016 16:49:00	151237	13.92	6.756	6.708	6.899	5.658	437.8	0
11.08.2016 16:49:15	151238	13.92	6.756	6.708	6.899	5.658	437.8	0
11.08.2016 16:49:30	151239	13.92	6.756	6.708	6.899	5.658	439.2	0
11.08.2016 16:49:45	151240	13.92	6.756	6.708	6.88	5.658	438.5	0
11.08.2016 16:50:00	151241	13.92	6.756	6.708	6.88	5.658	437.8	0
11.08.2016 16:50:15	151242	13.92	6.756	6.708	6.88	5.658	435.1	0
11.08.2016 16:50:30	151243	13.92	6.756	6.708	6.88	5.658	443.2	0
11.08.2016 16:50:45	151244	13.92	6.756	6.698	6.88	5.658	435.1	0
11.08.2016 16:51:00	151245	13.92	6.756	6.689	6.88	5.658	435.1	0
11.08.2016 16:51:15	151246	13.92	6.756	6.698	6.88	5.658	435.1	0
11.08.2016 16:51:30	151247	13.92	6.756	6.689	6.871	5.658	434.4	0
11.08.2016 16:51:45	151248	13.92	6.756	6.698	6.871	5.658	434.4	0
11.08.2016 16:52:00	151249	13.92	6.756	6.698	6.88	5.658	434.4	0
11.08.2016 16:52:15	151250	13.91	6.756	6.698	6.88	5.658	432.4	3
11.08.2016 16:52:30	151251	13.91	6.756	6.708	6.88	5.658	422.9	1
11.08.2016 16:52:45	151252	13.91	6.756	6.708	6.88	5.658	427	1
11.08.2016 16:53:00	151253	13.91	6.756	6.708	6.88	5.658	428.3	2
11.08.2016 16:53:15	151254	13.91	6.775	6.708	6.88	5.658	427	0
11.08.2016 16:53:30	151255	13.91	6.775	6.708	6.88	5.658	428.3	0
11.08.2016 16:53:45	151256	13.91	6.775	6.708	6.88	5.658	434.4	0
11.08.2016 16:54:00	151257	13.91	6.775	6.708	6.88	5.658	428.3	0
11.08.2016 16:54:15	151258	13.91	6.775	6.708	6.88	5.658	432.4	0
11.08.2016 16:54:30	151259	13.92	6.775	6.708	6.88	5.658	435.1	0
11.08.2016 16:54:45	151260	13.91	6.775	6.708	6.88	5.658	428.3	0
11.08.2016 16:55:00	151261	13.91	6.794	6.708	6.88	5.658	429.7	0
11.08.2016 16:55:15	151262	13.91	6.794	6.708	6.88	5.658	432.4	0
11.08.2016 16:55:30	151263	13.92	6.784	6.708	6.88	5.658	428.3	0
11.08.2016 16:55:45	151264	13.92	6.794	6.708	6.88	5.658	432.4	0
11.08.2016 16:56:00	151265	13.92	6.794	6.727	6.88	5.658	432.4	0
11.08.2016 16:56:15	151266	13.91	6.794	6.727	6.88	5.658	429.7	0
11.08.2016 16:56:30	151267	13.92	6.794	6.727	6.89	5.658	431	0
11.08.2016 16:56:45	151268	13.92	6.794	6.727	6.899	5.658	431	0
11.08.2016 16:57:00	151269	13.92	6.794	6.727	6.899	5.658	429.7	0
11.08.2016 16:57:15	151270	13.92	6.794	6.727	6.899	5.658	428.3	0
11.08.2016 16:57:30	151271	13.92	6.794	6.727	6.899	5.658	430.4	0
11.08.2016 16:57:45	151272	13.92	6.794	6.727	6.899	5.658	429.7	0
11.08.2016 16:58:00	151273	13.92	6.794	6.727	6.899	5.658	430.4	0
11.08.2016 16:58:15	151274	13.92	6.794	6.727	6.89	5.658	431	0
11.08.2016 16:58:30	151275	13.92	6.794	6.727	6.899	5.658	429.7	0
11.08.2016 16:58:45	151276	13.93	6.794	6.727	6.899	5.658	429.7	0
11.08.2016 16:59:00	151277	13.93	6.794	6.727	6.899	5.658	423.6	0
11.08.2016 16:59:15	151278	13.93	6.813	6.736	6.899	5.658	432.4	0
11.08.2016 16:59:30	151279	13.92	6.823	6.727	6.899	5.658	432.4	0
11.08.2016 16:59:45	151280	13.93	6.832	6.736	6.899	5.658	429.7	0
11.08.2016 17:00:00	151281	13.93	6.832	6.736	6.899	5.658	429.7	0
11.08.2016 17:00:15	151282	13.93	6.832	6.736	6.899	5.658	432.4	0
11.08.2016 17:00:30	151283	13.93	6.832	6.736	6.899	5.658	432.4	0
11.08.2016 17:00:45	151284	13.93	6.832	6.736	6.899	5.658	433.8	0
11.08.2016 17:01:00	151285	13.93	6.832	6.746	6.899	5.658	433.8	0
11.08.2016 17:01:15	151286	13.93	6.842	6.746	6.899	5.658	423.6	0
11.08.2016 17:01:30	151287	13.93	6.851	6.746	6.899	5.658	423.6	0
11.08.2016 17:01:45	151288	13.93	6.851	6.746	6.899	5.658	430.4	0
11.08.2016 17:02:00	151289	13.93	6.871	6.756	6.899	5.658	427.7	0
11.08.2016 17:02:15	151290	13.93	6.909	6.765	6.918	5.658	433.8	0
11.08.2016 17:02:30	151291	13.93	6.928	6.765	6.918	5.658	422.9	0
11.08.2016 17:02:45	151292	13.93	6.928	6.765	6.938	5.658	427	0
11.08.2016 17:03:00	151293	13.93	6.928	6.765	6.938	5.658	424.3	0
11.08.2016 17:03:15	151294	13.93	6.928	6.765	6.938	5.658	424.3	0
11.08.2016 17:03:30	151295	13.94	6.928	6.765	6.938	5.658	428.3	0
11.08.2016 17:03:45	151296	13.94	6.928	6.765	6.918	5.658	424.3	0
11.08.2016 17:04:00	151297	13.94	6.909	6.746	6.918	5.658	427	0
11.08.2016 17:04:15	151298	13.94	6.909	6.746	6.918	5.658	427	0
11.08.2016 17:04:30	151299	13.94	6.909	6.736	6.909	5.658	427	0
11.08.2016 17:04:45	151300	13.94	6.909	6.727	6.899	5.658	428.3	0
11.08.2016 17:05:00	151301	13.94	6.899	6.727	6.89	5.658	424.3	0
11.08.2016 17:05:15	151302	13.94	6.89	6.727	6.88	5.658	432.4	0
11.08.2016 17:05:30	151303	13.94	6.89	6.708	6.88	5.658	428.3	0
11.08.2016 17:05:45	151304	13.94	6.89	6.708	6.861	5.658	432.4	0
11.08.2016 17:06:00	151305	13.94	6.89	6.698	6.861	5.658	422.9	0
11.08.2016 17:06:15	151306	13.94	6.89	6.689	6.842	5.658	422.9	0
11.08.2016 17:06:30	151307	13.94	6.89	6.689	6.842	5.658	432.4	0
11.08.2016 17:06:45	151308	13.93	6.871	6.689	6.842	5.658	427.7	0
11.08.2016 17:07:00	151309	13.93	6.871	6.679	6.832	5.658	427	0
11.08.2016 17:07:15	151310	13.93	6.871	6.669	6.823	5.658	425.6	0
11.08.2016 17:07:30	151311	13.93	6.871	6.669	6.823	5.658	424.3	0
11.08.2016 17:07:45	151312	13.93	6.871	6.669	6.823	5.658	425.6	0
11.08.2016 17:08:00	151313	13.93	6.871	6.66	6.803	5.658	424.3	0
11.08.2016 17:08:15	151314	13.93	6.871	6.65	6.803	5.658	425.6	0
11.08.2016 17:08:30	151315	13.93	6.861	6.65	6.803	5.658	425.6	0
11.08.2016 17:08:45	151316	13.93	6.861	6.65	6.803	5.658	429.7	0
11.08.2016 17:09:00	151317	13.93	6.851	6.65	6.803	5.658	424.3	0
11.08.2016 17:09:15	151318	13.93	6.851	6.65	6.803	5.658	421.6	0
11.08.2016 17:09:30	151319	13.93	6.842	6.65	6.803	5.658	416.1	0
11.08.2016 17:09:45	151320	13.93	6.832	6.65	6.794	5.658	429.7	0
11.08.2016 17:10:00	151321	13.93	6.832	6.641	6.784	5.658	424.3	0
11.08.2016 17:10:15	151322	13.93	6.832	6.631	6.784	5.658	433.8	0
11.08.2016 17:10:30	151323	13.93	6.832	6.631	6.784	5.658	429.7	0
11.08.2016 17:10:45	151324	13.92	6.823	6.631	6.775	5.658	429.7	0
11.08.2016 17:11:00	151325	13.93	6.813	6.631	6.775	5.658	434.4	0
11.08.2016 17:11:15	151326	13.93	6.823	6.631	6.765	5.658	434.4	0
11.08.2016 17:11:30	151327	13.93	6.832	6.631	6.775	5.658	435.1	0
11.08.2016 17:11:45	151328	13.93	6.832	6.631	6.784	5.658	431	0
11.08.2016 17:12:00	151329	13.93	6.832	6.631	6.784	5.658	424.3	0
11.08.2016 17:12:15	151330	13.93	6.842	6.631	6.784	5.658	424.3	0
11.08.2016 17:12:30	151331	13.93	6.851	6.631	6.784	5.658	431	0
11.08.2016 17:12:45	151332	13.94	6.851	6.631	6.794	5.658	418.8	0
11.08.2016 17:13:00	151333	13.93	6.842	6.631	6.803	5.658	428.3	0
11.08.2016 17:13:15	151334	13.94	6.842	6.641	6.803	5.658	428.3	0
11.08.2016 17:13:30	151335	13.94	6.842	6.641	6.803	5.658	424.3	0
11.08.2016 17:13:45	151336	13.94	6.851	6.641	6.803	5.658	424.3	0
11.08.2016 17:14:00	151337	13.94	6.851	6.641	6.803	5.658	428.3	0
11.08.2016 17:14:15	151338	13.94	6.851	6.65	6.803	5.658	422.9	0
11.08.2016 17:14:30	151339	13.94	6.851	6.65	6.803	5.658	422.9	0
11.08.2016 17:14:45	151340	13.94	6.851	6.65	6.803	5.658	424.3	0
11.08.2016 17:15:00	151341	13.94	6.851	6.65	6.823	5.658	425.6	0
11.08.2016 17:15:15	151342	13.94	6.871	6.66	6.823	5.658	423.6	0
11.08.2016 17:15:30	151343	13.94	6.871	6.669	6.823	5.658	427.7	0
11.08.2016 17:15:45	151344	13.94	6.871	6.669	6.842	5.658	424.3	0
11.08.2016 17:16:00	151345	13.94	6.89	6.669	6.842	5.658	425.6	0
11.08.2016 17:16:15	151346	13.94	6.89	6.669	6.842	5.658	423.6	0
11.08.2016 17:16:30	151347	13.94	6.909	6.689	6.842	5.658	425.6	0
11.08.2016 17:16:45	151348	13.94	6.909	6.689	6.851	5.658	423.6	0
11.08.2016 17:17:00	151349	13.94	6.909	6.689	6.851	5.658	414.8	0
11.08.2016 17:17:15	151350	13.94	6.928	6.689	6.861	5.658	418.8	0
11.08.2016 17:17:30	151351	13.94	6.938	6.689	6.861	5.658	417.5	0
11.08.2016 17:17:45	151352	13.94	6.947	6.689	6.861	5.658	422.9	0
11.08.2016 17:18:00	151353	13.94	6.947	6.689	6.861	5.658	425.6	0
11.08.2016 17:18:15	151354	13.94	6.938	6.689	6.861	5.658	417.5	0
11.08.2016 17:18:30	151355	13.94	6.947	6.689	6.861	5.658	417.5	0
11.08.2016 17:18:45	151356	13.94	6.947	6.689	6.861	5.658	417.5	0
11.08.2016 17:19:00	151357	13.94	6.947	6.689	6.861	5.658	420.2	0
11.08.2016 17:19:15	151358	13.94	6.928	6.689	6.861	5.658	417.5	0
11.08.2016 17:19:30	151359	13.94	6.928	6.689	6.861	5.658	420.2	0
11.08.2016 17:19:45	151360	13.94	6.928	6.689	6.851	5.658	427	0
11.08.2016 17:20:00	151361	13.94	6.928	6.689	6.851	5.658	417.5	0
11.08.2016 17:20:15	151362	13.94	6.928	6.669	6.842	5.658	417.5	0
11.08.2016 17:20:30	151363	13.94	6.909	6.669	6.842	5.658	421.6	0
11.08.2016 17:20:45	151364	13.94	6.909	6.669	6.842	5.658	428.3	0
11.08.2016 17:21:00	151365	13.94	6.909	6.669	6.842	5.658	417.5	0
11.08.2016 17:21:15	151366	13.94	6.909	6.669	6.842	5.658	427	0
11.08.2016 17:21:30	151367	13.94	6.909	6.669	6.832	5.658	427	0
11.08.2016 17:21:45	151368	13.94	6.899	6.669	6.823	5.658	427	0
11.08.2016 17:22:00	151369	13.94	6.89	6.669	6.823	5.658	429.7	0
11.08.2016 17:22:15	151370	13.94	6.89	6.66	6.823	5.658	428.3	0
11.08.2016 17:22:30	151371	13.94	6.88	6.65	6.813	5.658	424.3	1
11.08.2016 17:22:45	151372	13.93	6.88	6.66	6.813	5.648	424.3	3
11.08.2016 17:23:00	151373	13.93	6.89	6.65	6.813	5.658	428.3	4
11.08.2016 17:23:15	151374	13.93	6.89	6.65	6.803	5.658	428.3	0
11.08.2016 17:23:30	151375	13.93	6.899	6.65	6.803	5.658	418.8	0
11.08.2016 17:23:45	151376	13.93	6.89	6.65	6.803	5.658	424.3	0
11.08.2016 17:24:00	151377	13.93	6.89	6.65	6.803	5.658	418.8	0
11.08.2016 17:24:15	151378	13.93	6.899	6.65	6.803	5.658	416.1	0
11.08.2016 17:24:30	151379	13.93	6.899	6.65	6.803	5.658	428.3	0
11.08.2016 17:24:45	151380	13.93	6.899	6.65	6.803	5.658	418.8	0
11.08.2016 17:25:00	151381	13.93	6.89	6.65	6.803	5.658	428.3	0
11.08.2016 17:25:15	151382	13.94	6.89	6.65	6.803	5.658	419.5	0
11.08.2016 17:25:30	151383	13.94	6.899	6.65	6.803	5.658	415.5	0
11.08.2016 17:25:45	151384	13.94	6.89	6.65	6.803	5.658	419.5	0
11.08.2016 17:26:00	151385	13.94	6.909	6.65	6.813	5.658	418.8	0
11.08.2016 17:26:15	151386	13.94	6.909	6.66	6.813	5.648	420.2	14
11.08.2016 17:26:30	151387	13.94	6.918	6.66	6.813	5.648	431	21
11.08.2016 17:26:45	151388	13.94	6.918	6.66	6.832	5.648	419.5	19
11.08.2016 17:27:00	151389	13.94	6.928	6.669	6.842	5.658	434.4	16
11.08.2016 17:27:15	151390	13.94	6.966	6.689	6.88	5.658	439.2	0
11.08.2016 17:27:30	151391	13.94	6.995	6.708	6.89	5.658	439.2	5
11.08.2016 17:27:45	151392	13.94	7.005	6.727	6.909	5.658	437.8	12
11.08.2016 17:28:00	151393	13.94	7.014	6.756	6.928	5.648	437.8	23
11.08.2016 17:28:15	151394	13.94	7.043	6.775	6.938	5.658	446	14
11.08.2016 17:28:30	151395	13.94	7.062	6.803	6.976	5.658	446.6	14
11.08.2016 17:28:45	151396	13.94	7.072	6.813	6.995	5.658	452.7	11
11.08.2016 17:29:00	151397	13.94	7.101	6.823	7.014	5.658	446.6	7
11.08.2016 17:29:15	151398	13.94	7.101	6.823	7.014	5.658	452.7	0
11.08.2016 17:29:30	151399	13.94	7.101	6.842	7.014	5.658	452.7	3
11.08.2016 17:29:45	151400	13.94	7.12	6.851	7.034	5.658	457.5	9
11.08.2016 17:30:00	151401	13.94	7.149	6.861	7.034	5.658	458.1	20
11.08.2016 17:30:15	151402	13.93	7.178	6.88	7.053	5.658	458.1	13
11.08.2016 17:30:30	151403	13.94	7.187	6.899	7.072	5.658	456.8	0
11.08.2016 17:30:45	151404	13.93	7.197	6.909	7.082	5.648	456.8	13
11.08.2016 17:31:00	151405	13.94	7.197	6.918	7.091	5.658	466.3	7
11.08.2016 17:31:15	151406	13.93	7.206	6.938	7.091	5.658	462.2	3
11.08.2016 17:31:30	151407	13.94	7.216	6.938	7.11	5.667	456.8	1
11.08.2016 17:31:45	151408	13.94	7.216	6.938	7.11	5.658	456.8	3
11.08.2016 17:32:00	151409	13.94	7.216	6.938	7.11	5.658	456.8	0
11.08.2016 17:32:15	151410	13.94	7.216	6.938	7.11	5.658	456.8	0
11.08.2016 17:32:30	151411	13.94	7.216	6.947	7.13	5.658	456.8	0
11.08.2016 17:32:45	151412	13.94	7.206	6.947	7.12	5.648	460.9	1
11.08.2016 17:33:00	151413	13.94	7.206	6.947	7.12	5.667	464.2	21
11.08.2016 17:33:15	151414	13.94	7.206	6.947	7.139	5.648	474.4	19
11.08.2016 17:33:30	151415	13.94	7.216	6.957	7.139	5.658	493.4	15
11.08.2016 17:33:45	151416	13.94	7.226	6.966	7.158	5.648	464.2	17
11.08.2016 17:34:00	151417	13.94	7.235	6.957	7.168	5.658	508.3	11
11.08.2016 17:34:15	151418	13.94	7.254	6.957	7.187	5.658	513.7	0
11.08.2016 17:34:30	151419	13.94	7.235	6.947	7.187	5.658	531.3	0
11.08.2016 17:34:45	151420	13.94	7.235	6.938	7.187	5.658	513.7	0
11.08.2016 17:35:00	151421	13.94	7.235	6.918	7.168	5.658	513.7	0
11.08.2016 17:35:15	151422	13.94	7.216	6.899	7.149	5.658	498.8	0
11.08.2016 17:35:30	151423	13.94	7.216	6.88	7.13	5.658	498.8	0
11.08.2016 17:35:45	151424	13.94	7.197	6.88	7.12	5.658	508.3	0
11.08.2016 17:36:00	151425	13.94	7.197	6.861	7.11	5.658	508.3	0
11.08.2016 17:36:15	151426	13.94	7.178	6.861	7.091	5.658	482.5	0
11.08.2016 17:36:30	151427	13.94	7.158	6.842	7.091	5.658	485.3	0
11.08.2016 17:36:45	151428	13.94	7.139	6.842	7.072	5.658	478.5	0
11.08.2016 17:37:00	151429	13.94	7.139	6.842	7.072	5.658	481.2	0
11.08.2016 17:37:15	151430	13.94	7.12	6.842	7.072	5.658	478.5	0
11.08.2016 17:37:30	151431	13.94	7.12	6.842	7.053	5.658	474.4	0
11.08.2016 17:37:45	151432	13.94	7.101	6.842	7.053	5.658	477.1	0
11.08.2016 17:38:00	151433	13.94	7.101	6.842	7.043	5.658	477.1	0
11.08.2016 17:38:15	151434	13.94	7.082	6.832	7.034	5.658	471.7	0
11.08.2016 17:38:30	151435	13.94	7.082	6.823	7.034	5.658	474.4	0
11.08.2016 17:38:45	151436	13.94	7.082	6.823	7.014	5.658	474.4	0
11.08.2016 17:39:00	151437	13.94	7.082	6.823	7.014	5.658	474.4	0
11.08.2016 17:39:15	151438	13.93	7.062	6.823	7.005	5.658	468.3	0
11.08.2016 17:39:30	151439	13.94	7.062	6.813	6.995	5.658	474.4	0
11.08.2016 17:39:45	151440	13.94	7.053	6.803	6.995	5.658	473.1	0
11.08.2016 17:40:00	151441	13.94	7.053	6.803	6.995	5.658	469	0
11.08.2016 17:40:15	151442	13.94	7.043	6.803	6.976	5.658	470.3	0
11.08.2016 17:40:30	151443	13.94	7.043	6.794	6.976	5.658	469	0
11.08.2016 17:40:45	151444	13.94	7.043	6.784	6.957	5.658	462.2	0
11.08.2016 17:41:00	151445	13.94	7.043	6.784	6.957	5.658	462.2	0
11.08.2016 17:41:15	151446	13.94	7.024	6.775	6.957	5.658	469	0
11.08.2016 17:41:30	151447	13.94	7.024	6.765	6.938	5.658	466.3	0
11.08.2016 17:41:45	151448	13.95	7.024	6.765	6.938	5.658	462.2	0
11.08.2016 17:42:00	151449	13.94	7.005	6.765	6.928	5.658	460.9	3
11.08.2016 17:42:15	151450	13.95	6.995	6.756	6.928	5.658	460.9	7
11.08.2016 17:42:30	151451	13.95	6.995	6.765	6.918	5.658	458.1	2
11.08.2016 17:42:45	151452	13.95	6.986	6.756	6.918	5.658	457.5	0
11.08.2016 17:43:00	151453	13.96	6.986	6.746	6.918	5.658	458.1	0
11.08.2016 17:43:15	151454	13.96	6.986	6.746	6.918	5.658	454.8	0
11.08.2016 17:43:30	151455	13.96	6.986	6.746	6.918	5.658	458.1	0
11.08.2016 17:43:45	151456	13.96	6.986	6.746	6.918	5.658	452.7	0
11.08.2016 17:44:00	151457	13.96	6.986	6.746	6.918	5.658	454.7	0
11.08.2016 17:44:15	151458	13.95	6.986	6.756	6.938	5.658	458.8	0
11.08.2016 17:44:30	151459	13.95	6.986	6.765	6.938	5.658	454.1	0
11.08.2016 17:44:45	151460	13.96	6.986	6.765	6.938	5.658	452.7	0
11.08.2016 17:45:00	151461	13.95	6.986	6.775	6.957	5.658	452.7	0
11.08.2016 17:45:15	151462	13.95	7.005	6.784	6.957	5.658	452.7	0
11.08.2016 17:45:30	151463	13.94	7.024	6.803	6.976	5.658	456.8	0
11.08.2016 17:45:45	151464	13.95	7.024	6.803	6.976	5.658	445.9	0
11.08.2016 17:46:00	151465	13.95	7.043	6.813	6.995	5.658	452.7	0
11.08.2016 17:46:15	151466	13.95	7.043	6.803	6.995	5.658	452.7	0
11.08.2016 17:46:30	151467	13.95	7.043	6.813	6.995	5.658	452.7	0
11.08.2016 17:46:45	151468	13.94	7.043	6.803	6.995	5.658	452.7	0
11.08.2016 17:47:00	151469	13.94	7.053	6.803	6.995	5.658	452.7	0
11.08.2016 17:47:15	151470	13.94	7.062	6.803	6.995	5.658	445.9	0
11.08.2016 17:47:30	151471	13.94	7.043	6.803	6.995	5.658	452.7	0
11.08.2016 17:47:45	151472	13.94	7.053	6.784	6.995	5.658	450	0
11.08.2016 17:48:00	151473	13.94	7.043	6.784	6.995	5.658	445.9	0
11.08.2016 17:48:15	151474	13.94	7.043	6.784	6.986	5.658	443.2	0
11.08.2016 17:48:30	151475	13.94	7.043	6.775	6.976	5.658	450	0
11.08.2016 17:48:45	151476	13.94	7.024	6.775	6.976	5.658	448.6	0
11.08.2016 17:49:00	151477	13.94	7.024	6.765	6.957	5.658	448.6	0
11.08.2016 17:49:15	151478	13.95	7.024	6.765	6.957	5.658	450	0
11.08.2016 17:49:30	151479	13.95	7.024	6.765	6.957	5.658	446.6	0
11.08.2016 17:49:45	151480	13.95	7.005	6.746	6.947	5.658	445.9	0
11.08.2016 17:50:00	151481	13.94	7.005	6.746	6.938	5.658	445.9	0
11.08.2016 17:50:15	151482	13.94	7.005	6.746	6.938	5.658	442.5	0
11.08.2016 17:50:30	151483	13.94	6.986	6.746	6.928	5.658	443.2	0
11.08.2016 17:50:45	151484	13.94	6.986	6.736	6.918	5.658	444.6	0
11.08.2016 17:51:00	151485	13.94	6.986	6.727	6.918	5.658	442.5	0
11.08.2016 17:51:15	151486	13.94	6.976	6.727	6.918	5.658	446.6	0
11.08.2016 17:51:30	151487	13.94	6.976	6.727	6.909	5.658	442.5	0
11.08.2016 17:51:45	151488	13.94	6.976	6.727	6.899	5.658	441.9	0
11.08.2016 17:52:00	151489	13.94	6.986	6.727	6.899	5.658	441.9	0
11.08.2016 17:52:15	151490	13.94	6.986	6.708	6.89	5.658	441.8	0
11.08.2016 17:52:30	151491	13.94	6.986	6.708	6.88	5.658	441.8	0
11.08.2016 17:52:45	151492	13.94	6.976	6.708	6.88	5.658	431	0
11.08.2016 17:53:00	151493	13.92	6.966	6.698	6.871	5.658	431	0
11.08.2016 17:53:15	151494	13.9	6.966	6.689	6.861	5.658	429.7	0
11.08.2016 17:53:30	151495	13.89	6.976	6.698	6.861	5.658	429.7	0
11.08.2016 17:53:45	151496	13.88	6.966	6.698	6.88	5.658	422.9	0
11.08.2016 17:54:00	151497	13.87	6.966	6.698	6.88	5.658	428.3	0
11.08.2016 17:54:15	151498	13.87	6.966	6.708	6.88	5.658	428.3	0
11.08.2016 17:54:30	151499	13.86	6.976	6.708	6.89	5.658	431	0
11.08.2016 17:54:45	151500	13.86	6.986	6.708	6.899	5.658	428.3	0
11.08.2016 17:55:00	151501	13.84	6.986	6.708	6.899	5.658	426.9	0
11.08.2016 17:55:15	151502	13.84	6.986	6.708	6.899	5.658	428.3	0
11.08.2016 17:55:30	151503	13.84	6.986	6.708	6.899	5.658	428.3	0
11.08.2016 17:55:45	151504	13.83	6.986	6.708	6.899	5.658	424.2	0
11.08.2016 17:56:00	151505	13.83	6.986	6.708	6.909	5.658	426.9	0
11.08.2016 17:56:15	151506	13.83	6.986	6.708	6.899	5.658	426.9	0
11.08.2016 17:56:30	151507	13.82	6.966	6.708	6.899	5.658	427.6	0
11.08.2016 17:56:45	151508	13.82	6.966	6.708	6.899	5.658	424.2	0
11.08.2016 17:57:00	151509	13.82	6.966	6.717	6.909	5.658	422.9	0
11.08.2016 17:57:15	151510	13.81	6.966	6.717	6.899	5.658	422.9	0
11.08.2016 17:57:30	151511	13.81	6.947	6.717	6.909	5.658	418.8	0
11.08.2016 17:57:45	151512	13.81	6.947	6.708	6.918	5.658	422.9	0
11.08.2016 17:58:00	151513	13.81	6.947	6.717	6.918	5.658	422.9	0
11.08.2016 17:58:15	151514	13.81	6.928	6.717	6.918	5.658	422.9	0
11.08.2016 17:58:30	151515	13.8	6.928	6.727	6.918	5.658	422.9	0
11.08.2016 17:58:45	151516	13.8	6.938	6.727	6.918	5.658	425.6	0
11.08.2016 17:59:00	151517	13.79	6.947	6.727	6.928	5.658	422.9	0
11.08.2016 17:59:15	151518	13.79	6.947	6.727	6.938	5.658	422.9	0
11.08.2016 17:59:30	151519	13.79	6.947	6.736	6.938	5.658	425.6	0
11.08.2016 17:59:45	151520	13.79	6.947	6.736	6.947	5.658	426.9	0
11.08.2016 18:00:00	151521	13.79	6.947	6.746	6.947	5.658	428.3	0
11.08.2016 18:00:15	151522	13.78	6.938	6.746	6.947	5.658	426.9	0
11.08.2016 18:00:30	151523	13.78	6.928	6.756	6.957	5.658	425.6	0
11.08.2016 18:00:45	151524	13.78	6.928	6.746	6.957	5.658	418.8	0
11.08.2016 18:01:00	151525	13.78	6.918	6.746	6.957	5.658	429.6	0
11.08.2016 18:01:15	151526	13.77	6.918	6.756	6.947	5.658	426.2	0
11.08.2016 18:01:30	151527	13.77	6.909	6.746	6.938	5.658	426.2	0
11.08.2016 18:01:45	151528	13.77	6.918	6.746	6.938	5.658	426.9	0
11.08.2016 18:02:00	151529	13.77	6.918	6.746	6.938	5.658	426.2	0
11.08.2016 18:02:15	151530	13.77	6.928	6.746	6.928	5.658	426.9	0
11.08.2016 18:02:30	151531	13.76	6.918	6.746	6.928	5.658	429.6	0
11.08.2016 18:02:45	151532	13.75	6.909	6.736	6.918	5.658	420.1	0
11.08.2016 18:03:00	151533	13.75	6.909	6.736	6.918	5.658	426.9	0
11.08.2016 18:03:15	151534	13.75	6.909	6.727	6.918	5.658	426.9	0
11.08.2016 18:03:30	151535	13.75	6.909	6.727	6.899	5.658	429.6	0
11.08.2016 18:03:45	151536	13.74	6.909	6.727	6.909	5.658	426.9	0
11.08.2016 18:04:00	151537	13.74	6.909	6.727	6.909	5.658	426.9	0
11.08.2016 18:04:15	151538	13.74	6.899	6.727	6.909	5.658	422.9	0
11.08.2016 18:04:30	151539	13.74	6.899	6.727	6.918	5.658	426.3	0
11.08.2016 18:04:45	151540	13.74	6.89	6.727	6.899	5.658	426.9	0
11.08.2016 18:05:00	151541	13.73	6.89	6.727	6.909	5.658	426.9	0
11.08.2016 18:05:15	151542	13.73	6.88	6.717	6.899	5.658	426.3	0
11.08.2016 18:05:30	151543	13.73	6.87	6.717	6.899	5.658	432.4	0
11.08.2016 18:05:45	151544	13.73	6.87	6.708	6.899	5.658	422.9	0
11.08.2016 18:06:00	151545	13.72	6.851	6.708	6.889	5.658	429.6	0
11.08.2016 18:06:15	151546	13.72	6.851	6.708	6.88	5.658	426.9	0
11.08.2016 18:06:30	151547	13.72	6.851	6.698	6.88	5.658	426.9	0
11.08.2016 18:06:45	151548	13.72	6.851	6.708	6.88	5.658	423.6	0
11.08.2016 18:07:00	151549	13.7	6.851	6.698	6.88	5.658	426.9	0
11.08.2016 18:07:15	151550	13.7	6.851	6.707	6.88	5.658	425.6	0
11.08.2016 18:07:30	151551	13.71	6.851	6.707	6.889	5.658	426.9	0
11.08.2016 18:07:45	151552	13.7	6.851	6.707	6.899	5.658	426.9	0
11.08.2016 18:08:00	151553	13.7	6.87	6.717	6.899	5.658	422.9	0
11.08.2016 18:08:15	151554	13.7	6.87	6.727	6.918	5.658	422.9	0
11.08.2016 18:08:30	151555	13.7	6.87	6.727	6.918	5.658	424.2	0
11.08.2016 18:08:45	151556	13.7	6.889	6.736	6.918	5.658	426.9	0
11.08.2016 18:09:00	151557	13.7	6.889	6.736	6.918	5.657	425.6	0
11.08.2016 18:09:15	151558	13.69	6.899	6.746	6.918	5.657	429.7	0
11.08.2016 18:09:30	151559	13.69	6.889	6.746	6.928	5.657	426.9	0
11.08.2016 18:09:45	151560	13.69	6.889	6.746	6.928	5.657	422.9	0
11.08.2016 18:10:00	151561	13.69	6.889	6.746	6.928	5.657	426.9	0
11.08.2016 18:10:15	151562	13.69	6.889	6.746	6.928	5.657	427.6	0
11.08.2016 18:10:30	151563	13.68	6.88	6.736	6.928	5.657	422.9	0
11.08.2016 18:10:45	151564	13.68	6.87	6.745	6.927	5.657	431.7	0
11.08.2016 18:11:00	151565	13.68	6.87	6.745	6.927	5.657	429.7	0
11.08.2016 18:11:15	151566	13.68	6.87	6.745	6.927	5.657	429.7	0
11.08.2016 18:11:30	151567	13.68	6.87	6.745	6.927	5.657	429.7	0
11.08.2016 18:11:45	151568	13.67	6.86	6.745	6.937	5.657	419.5	0
11.08.2016 18:12:00	151569	13.67	6.851	6.736	6.937	5.657	419.5	0
11.08.2016 18:12:15	151570	13.67	6.86	6.736	6.937	5.657	422.9	0
11.08.2016 18:12:30	151571	13.67	6.87	6.736	6.937	5.657	424.2	0
11.08.2016 18:12:45	151572	13.66	6.87	6.745	6.956	5.657	427.6	0
11.08.2016 18:13:00	151573	13.66	6.87	6.755	6.956	5.657	426.9	0
11.08.2016 18:13:15	151574	13.65	6.889	6.755	6.975	5.657	431	0
11.08.2016 18:13:30	151575	13.65	6.889	6.764	6.975	5.657	427.6	0
11.08.2016 18:13:45	151576	13.65	6.889	6.764	6.975	5.657	426.9	0
11.08.2016 18:14:00	151577	13.65	6.889	6.774	6.984	5.657	426.9	0
11.08.2016 18:14:15	151578	13.65	6.908	6.774	6.984	5.657	421.5	0
11.08.2016 18:14:30	151579	13.64	6.908	6.774	6.994	5.657	428.3	0
11.08.2016 18:14:45	151580	13.64	6.908	6.783	6.994	5.657	426.9	0
11.08.2016 18:15:00	151581	13.64	6.908	6.774	6.994	5.657	431	0
11.08.2016 18:15:15	151582	13.64	6.908	6.774	6.994	5.657	426.2	0
11.08.2016 18:15:30	151583	13.64	6.908	6.774	6.975	5.657	426.9	0
11.08.2016 18:15:45	151584	13.63	6.908	6.773	6.975	5.657	426.3	0
11.08.2016 18:16:00	151585	13.63	6.908	6.764	6.975	5.657	426.9	0
11.08.2016 18:16:15	151586	13.63	6.908	6.764	6.975	5.657	426.9	0
11.08.2016 18:16:30	151587	13.63	6.908	6.764	6.975	5.657	426.9	0
11.08.2016 18:16:45	151588	13.63	6.908	6.764	6.965	5.657	425.6	0
11.08.2016 18:17:00	151589	13.63	6.908	6.764	6.956	5.657	428.3	0
11.08.2016 18:17:15	151590	13.62	6.908	6.754	6.955	5.657	426.9	0
11.08.2016 18:17:30	151591	13.62	6.898	6.745	6.955	5.657	426.9	0
11.08.2016 18:17:45	151592	13.62	6.888	6.745	6.946	5.657	425.6	0
11.08.2016 18:18:00	151593	13.62	6.888	6.745	6.936	5.657	428.3	0
11.08.2016 18:18:15	151594	13.61	6.888	6.735	6.936	5.657	420.1	0
11.08.2016 18:18:30	151595	13.61	6.879	6.735	6.936	5.657	429.6	0
11.08.2016 18:18:45	151596	13.61	6.879	6.726	6.936	5.657	426.9	0
11.08.2016 18:19:00	151597	13.61	6.869	6.725	6.936	5.657	426.9	0
11.08.2016 18:19:15	151598	13.6	6.869	6.725	6.936	5.657	429.6	0
11.08.2016 18:19:30	151599	13.6	6.879	6.725	6.927	5.657	429.6	0
11.08.2016 18:19:45	151600	13.6	6.888	6.725	6.936	5.657	433.7	0
11.08.2016 18:20:00	151601	13.6	6.907	6.725	6.936	5.657	429.6	0
11.08.2016 18:20:15	151602	13.59	6.927	6.735	6.936	5.657	429.6	0
11.08.2016 18:20:30	151603	13.59	6.936	6.735	6.936	5.657	422.9	0
11.08.2016 18:20:45	151604	13.59	6.946	6.745	6.955	5.656	422.9	0
11.08.2016 18:21:00	151605	13.59	6.965	6.754	6.965	5.656	429.6	0
11.08.2016 18:21:15	151606	13.59	6.965	6.754	6.975	5.656	429.6	0
11.08.2016 18:21:30	151607	13.59	6.965	6.764	6.975	5.656	431	0
11.08.2016 18:21:45	151608	13.57	6.965	6.764	6.975	5.656	431	0
11.08.2016 18:22:00	151609	13.58	6.965	6.773	6.975	5.656	435.1	0
11.08.2016 18:22:15	151610	13.58	6.965	6.773	6.975	5.656	435	0
11.08.2016 18:22:30	151611	13.58	6.965	6.773	6.994	5.656	422.8	0
11.08.2016 18:22:45	151612	13.57	6.975	6.773	7.003	5.656	428.3	0
11.08.2016 18:23:00	151613	13.57	6.984	6.783	7.013	5.656	428.3	0
11.08.2016 18:23:15	151614	13.57	6.984	6.792	7.013	5.656	431	0
11.08.2016 18:23:30	151615	13.57	6.984	6.802	7.022	5.656	422.8	0
11.08.2016 18:23:45	151616	13.57	6.984	6.802	7.022	5.656	428.3	0
11.08.2016 18:24:00	151617	13.57	6.984	6.811	7.032	5.656	422.9	0
11.08.2016 18:24:15	151618	13.56	6.984	6.802	7.032	5.656	434.4	0
11.08.2016 18:24:30	151619	13.56	6.984	6.802	7.032	5.656	428.3	0
11.08.2016 18:24:45	151620	13.56	6.965	6.802	7.032	5.656	422.9	0
11.08.2016 18:25:00	151621	13.56	6.965	6.802	7.032	5.656	422.9	0
11.08.2016 18:25:15	151622	13.56	6.946	6.802	7.013	5.656	422.9	0
11.08.2016 18:25:30	151623	13.55	6.946	6.792	7.013	5.656	422.9	0
11.08.2016 18:25:45	151624	13.55	6.955	6.792	7.003	5.656	422.9	0
11.08.2016 18:26:00	151625	13.54	6.965	6.783	7.013	5.656	428.3	0
11.08.2016 18:26:15	151626	13.54	6.965	6.783	7.013	5.656	428.3	0
11.08.2016 18:26:30	151627	13.54	6.955	6.783	7.013	5.656	416.1	0
11.08.2016 18:26:45	151628	13.54	6.965	6.783	7.013	5.656	429.6	0
11.08.2016 18:27:00	151629	13.54	6.955	6.792	7.013	5.656	429.6	0
11.08.2016 18:27:15	151630	13.54	6.946	6.792	7.013	5.656	428.3	0
11.08.2016 18:27:30	151631	13.53	6.946	6.792	7.022	5.656	428.3	0
11.08.2016 18:27:45	151632	13.53	6.955	6.802	7.022	5.656	431	0
11.08.2016 18:28:00	151633	13.53	6.965	6.811	7.032	5.656	428.3	0
11.08.2016 18:28:15	151634	13.53	6.955	6.811	7.032	5.656	428.3	0
11.08.2016 18:28:30	151635	13.53	6.965	6.811	7.032	5.656	423.6	0
11.08.2016 18:28:45	151636	13.52	6.965	6.811	7.032	5.656	418.8	0
11.08.2016 18:29:00	151637	13.52	6.965	6.811	7.032	5.656	420.2	0
11.08.2016 18:29:15	151638	13.52	6.955	6.811	7.032	5.656	420.2	0
11.08.2016 18:29:30	151639	13.52	6.945	6.811	7.022	5.656	420.2	0
11.08.2016 18:29:45	151640	13.52	6.945	6.821	7.022	5.656	418.8	0
11.08.2016 18:30:00	151641	13.52	6.936	6.821	7.022	5.656	425.6	0
11.08.2016 18:30:15	151642	13.51	6.926	6.821	7.022	5.656	420.2	0
11.08.2016 18:30:30	151643	13.51	6.926	6.811	7.013	5.656	424.2	0
11.08.2016 18:30:45	151644	13.5	6.917	6.811	7.013	5.656	425.6	0
11.08.2016 18:31:00	151645	13.5	6.917	6.802	7.013	5.656	422.9	0
11.08.2016 18:31:15	151646	13.5	6.917	6.802	7.003	5.656	424.2	0
11.08.2016 18:31:30	151647	13.5	6.917	6.802	7.003	5.656	425.6	0
11.08.2016 18:31:45	151648	13.5	6.907	6.792	6.993	5.656	425.6	0
11.08.2016 18:32:00	151649	13.5	6.907	6.792	6.993	5.656	420.2	0
11.08.2016 18:32:15	151650	13.49	6.907	6.792	6.993	5.656	416.1	0
11.08.2016 18:32:30	151651	13.49	6.907	6.792	6.974	5.656	431	0
11.08.2016 18:32:45	151652	13.49	6.907	6.783	6.974	5.656	424.2	0
11.08.2016 18:33:00	151653	13.49	6.888	6.783	6.974	5.656	427	0
11.08.2016 18:33:15	151654	13.49	6.878	6.773	6.965	5.656	424.2	0
11.08.2016 18:33:30	151655	13.48	6.869	6.773	6.965	5.656	424.2	0
11.08.2016 18:33:45	151656	13.48	6.869	6.763	6.955	5.656	430.3	0
11.08.2016 18:34:00	151657	13.48	6.859	6.764	6.955	5.656	424.2	0
11.08.2016 18:34:15	151658	13.48	6.859	6.754	6.946	5.656	421.5	0
11.08.2016 18:34:30	151659	13.48	6.85	6.754	6.936	5.656	421.5	0
11.08.2016 18:34:45	151660	13.48	6.85	6.744	6.936	5.656	417.5	0
11.08.2016 18:35:00	151661	13.47	6.84	6.744	6.926	5.656	421.5	0
11.08.2016 18:35:15	151662	13.47	6.84	6.744	6.917	5.656	424.2	0
11.08.2016 18:35:30	151663	13.47	6.84	6.744	6.917	5.656	421.5	0
11.08.2016 18:35:45	151664	13.47	6.84	6.735	6.917	5.656	420.2	0
11.08.2016 18:36:00	151665	13.47	6.84	6.744	6.917	5.656	420.2	0
11.08.2016 18:36:15	151666	13.46	6.84	6.744	6.917	5.656	420.2	0
11.08.2016 18:36:30	151667	13.46	6.84	6.735	6.917	5.656	423.6	0
11.08.2016 18:36:45	151668	13.45	6.831	6.735	6.917	5.656	421.5	0
11.08.2016 18:37:00	151669	13.45	6.831	6.735	6.917	5.656	431	0
11.08.2016 18:37:15	151670	13.45	6.831	6.725	6.917	5.656	424.2	0
11.08.2016 18:37:30	151671	13.45	6.831	6.725	6.898	5.656	427	0
11.08.2016 18:37:45	151672	13.45	6.831	6.725	6.898	5.656	423.6	0
11.08.2016 18:38:00	151673	13.45	6.821	6.716	6.888	5.656	424.2	0
11.08.2016 18:38:15	151674	13.44	6.812	6.706	6.879	5.656	421.5	0
11.08.2016 18:38:30	151675	13.44	6.812	6.697	6.879	5.656	427.6	0
11.08.2016 18:38:45	151676	13.44	6.802	6.697	6.879	5.656	427.6	0
11.08.2016 18:39:00	151677	13.44	6.812	6.697	6.869	5.657	428.3	0
11.08.2016 18:39:15	151678	13.44	6.812	6.687	6.869	5.657	427.6	0
11.08.2016 18:39:30	151679	13.43	6.812	6.687	6.869	5.657	429.7	0
11.08.2016 18:39:45	151680	13.43	6.812	6.687	6.86	5.657	427	0
11.08.2016 18:40:00	151681	13.43	6.812	6.687	6.86	5.657	427	0
11.08.2016 18:40:15	151682	13.43	6.812	6.678	6.86	5.657	429.7	0
11.08.2016 18:40:30	151683	13.43	6.812	6.687	6.86	5.657	418.8	0
11.08.2016 18:40:45	151684	13.43	6.812	6.678	6.85	5.657	432.4	0
11.08.2016 18:41:00	151685	13.42	6.812	6.678	6.86	5.657	428.3	0
11.08.2016 18:41:15	151686	13.42	6.821	6.687	6.869	5.657	418.8	0
11.08.2016 18:41:30	151687	13.42	6.831	6.687	6.869	5.657	418.8	0
11.08.2016 18:41:45	151688	13.42	6.831	6.687	6.869	5.657	422.9	0
11.08.2016 18:42:00	151689	13.42	6.831	6.697	6.879	5.657	422.9	0
11.08.2016 18:42:15	151690	13.41	6.831	6.697	6.879	5.657	422.9	0
11.08.2016 18:42:30	151691	13.41	6.841	6.697	6.879	5.657	424.2	0
11.08.2016 18:42:45	151692	13.41	6.841	6.697	6.889	5.657	432.4	0
11.08.2016 18:43:00	151693	13.41	6.841	6.697	6.889	5.657	424.2	0
11.08.2016 18:43:15	151694	13.4	6.831	6.697	6.889	5.657	427.6	0
11.08.2016 18:43:30	151695	13.4	6.831	6.697	6.889	5.657	416.1	0
11.08.2016 18:43:45	151696	13.4	6.831	6.697	6.879	5.657	427	0
11.08.2016 18:44:00	151697	13.4	6.831	6.697	6.879	5.657	427	0
11.08.2016 18:44:15	151698	13.4	6.841	6.697	6.879	5.657	432.4	0
11.08.2016 18:44:30	151699	13.4	6.831	6.697	6.879	5.657	433.7	0
11.08.2016 18:44:45	151700	13.39	6.831	6.707	6.879	5.657	428.3	0
11.08.2016 18:45:00	151701	13.39	6.841	6.697	6.879	5.657	433.1	0
11.08.2016 18:45:15	151702	13.39	6.841	6.697	6.879	5.657	433.7	0
11.08.2016 18:45:30	151703	13.39	6.841	6.697	6.879	5.657	427.6	0
11.08.2016 18:45:45	151704	13.39	6.841	6.707	6.879	5.657	424.2	0
11.08.2016 18:46:00	151705	13.38	6.85	6.697	6.879	5.657	424.2	0
11.08.2016 18:46:15	151706	13.38	6.85	6.697	6.889	5.657	424.2	0
11.08.2016 18:46:30	151707	13.38	6.85	6.697	6.889	5.657	425.6	0
11.08.2016 18:46:45	151708	13.38	6.86	6.697	6.889	5.657	427.6	0
11.08.2016 18:47:00	151709	13.38	6.85	6.697	6.889	5.657	429.7	0
11.08.2016 18:47:15	151710	13.38	6.85	6.697	6.889	5.657	426.3	0
11.08.2016 18:47:30	151711	13.37	6.85	6.697	6.889	5.657	423.6	0
11.08.2016 18:47:45	151712	13.37	6.841	6.697	6.898	5.657	422.9	0
11.08.2016 18:48:00	151713	13.37	6.841	6.697	6.898	5.657	422.9	0
11.08.2016 18:48:15	151714	13.37	6.841	6.707	6.898	5.657	424.2	0
11.08.2016 18:48:30	151715	13.37	6.85	6.707	6.917	5.657	428.3	0
11.08.2016 18:48:45	151716	13.37	6.86	6.716	6.917	5.657	423.6	0
11.08.2016 18:49:00	151717	13.36	6.86	6.716	6.927	5.657	422.9	0
11.08.2016 18:49:15	151718	13.36	6.86	6.726	6.937	5.657	422.9	0
11.08.2016 18:49:30	151719	13.36	6.86	6.726	6.937	5.657	424.2	0
11.08.2016 18:49:45	151720	13.36	6.86	6.735	6.946	5.657	422.9	0
11.08.2016 18:50:00	151721	13.36	6.86	6.735	6.946	5.657	418.8	0
11.08.2016 18:50:15	151722	13.35	6.87	6.735	6.956	5.657	420.2	0
11.08.2016 18:50:30	151723	13.35	6.87	6.735	6.946	5.657	421.5	0
11.08.2016 18:50:45	151724	13.34	6.87	6.735	6.956	5.657	422.9	0
11.08.2016 18:51:00	151725	13.34	6.86	6.735	6.946	5.657	423.6	0
11.08.2016 18:51:15	151726	13.34	6.86	6.735	6.946	5.657	424.2	0
11.08.2016 18:51:30	151727	13.34	6.87	6.745	6.946	5.657	427	0
11.08.2016 18:51:45	151728	13.34	6.87	6.735	6.946	5.657	421.5	0
11.08.2016 18:52:00	151729	13.34	6.879	6.735	6.946	5.657	419.5	0
11.08.2016 18:52:15	151730	13.34	6.879	6.736	6.937	5.657	422.9	0
11.08.2016 18:52:30	151731	13.33	6.879	6.736	6.946	5.657	423.6	0
11.08.2016 18:52:45	151732	13.33	6.87	6.736	6.937	5.657	423.6	0
11.08.2016 18:53:00	151733	13.33	6.87	6.736	6.946	5.657	427	0
11.08.2016 18:53:15	151734	13.33	6.879	6.736	6.946	5.657	427	0
11.08.2016 18:53:30	151735	13.33	6.87	6.745	6.946	5.657	427.6	0
11.08.2016 18:53:45	151736	13.32	6.87	6.755	6.946	5.657	431	0
11.08.2016 18:54:00	151737	13.32	6.87	6.755	6.946	5.657	428.3	0
11.08.2016 18:54:15	151738	13.32	6.87	6.755	6.946	5.657	427	0
11.08.2016 18:54:30	151739	13.32	6.879	6.755	6.946	5.657	427	0
11.08.2016 18:54:45	151740	13.32	6.879	6.764	6.946	5.657	427	0
11.08.2016 18:55:00	151741	13.31	6.898	6.764	6.946	5.657	425.6	0
11.08.2016 18:55:15	151742	13.31	6.927	6.774	6.956	5.657	423.6	0
11.08.2016 18:55:30	151743	13.31	6.994	6.783	6.956	5.657	423.6	0
11.08.2016 18:55:45	151744	13.31	7.062	6.793	6.975	5.657	427	0
11.08.2016 18:56:00	151745	13.31	7.138	6.793	6.994	5.657	425.6	0
11.08.2016 18:56:15	151746	13.31	7.167	6.793	6.994	5.657	423.6	0
11.08.2016 18:56:30	151747	13.3	7.177	6.793	7.004	5.657	427	0
11.08.2016 18:56:45	151748	13.3	7.177	6.803	7.023	5.657	424.3	0
11.08.2016 18:57:00	151749	13.3	7.177	6.793	7.023	5.657	424.3	0
11.08.2016 18:57:15	151750	13.3	7.148	6.793	7.023	5.657	424.3	0
11.08.2016 18:57:30	151751	13.29	7.138	6.793	7.014	5.657	421.5	0
11.08.2016 18:57:45	151752	13.29	7.11	6.784	7.004	5.657	423.6	0
11.08.2016 18:58:00	151753	13.29	7.1	6.774	6.994	5.657	431	0
11.08.2016 18:58:15	151754	13.29	7.071	6.774	6.994	5.657	431.7	0
11.08.2016 18:58:30	151755	13.29	7.052	6.764	6.975	5.657	439.2	0
11.08.2016 18:58:45	151756	13.28	7.033	6.755	6.966	5.657	422.9	0
11.08.2016 18:59:00	151757	13.28	7.004	6.736	6.956	5.657	431	0
11.08.2016 18:59:15	151758	13.28	6.985	6.726	6.947	5.657	424.3	0
11.08.2016 18:59:30	151759	13.28	6.966	6.726	6.927	5.657	424.3	0
11.08.2016 18:59:45	151760	13.28	6.947	6.717	6.918	5.657	439.2	0
11.08.2016 19:00:00	151761	13.28	6.937	6.717	6.908	5.657	435.1	0
11.08.2016 19:00:15	151762	13.28	6.937	6.717	6.899	5.657	439.2	0
11.08.2016 19:00:30	151763	13.27	6.918	6.707	6.889	5.657	438.5	0
11.08.2016 19:00:45	151764	13.27	6.927	6.698	6.889	5.657	436.4	0
11.08.2016 19:01:00	151765	13.27	6.937	6.698	6.889	5.657	435.1	0
11.08.2016 19:01:15	151766	13.27	6.937	6.698	6.889	5.657	424.2	0
11.08.2016 19:01:30	151767	13.26	6.927	6.698	6.889	5.657	432.4	0
11.08.2016 19:01:45	151768	13.26	6.918	6.698	6.889	5.657	432.4	0
11.08.2016 19:02:00	151769	13.23	6.918	6.698	6.889	5.648	432.4	0
11.08.2016 19:02:15	151770	13.24	6.908	6.707	6.889	5.657	431	0
11.08.2016 19:02:30	151771	13.24	6.908	6.717	6.899	5.657	435.1	0
11.08.2016 19:02:45	151772	13.24	6.908	6.717	6.899	5.657	424.2	0
11.08.2016 19:03:00	151773	13.26	6.908	6.717	6.899	5.657	424.2	0
11.08.2016 19:03:15	151774	13.25	6.918	6.726	6.918	5.657	428.3	0
11.08.2016 19:03:30	151775	13.25	6.928	6.736	6.928	5.657	425.6	0
11.08.2016 19:03:45	151776	13.24	6.937	6.736	6.928	5.657	424.2	0
11.08.2016 19:04:00	151777	13.24	6.947	6.736	6.937	5.657	424.3	0
11.08.2016 19:04:15	151778	13.24	6.937	6.736	6.937	5.657	425.6	0
11.08.2016 19:04:30	151779	13.24	6.937	6.736	6.947	5.657	420.2	0
11.08.2016 19:04:45	151780	13.24	6.928	6.736	6.947	5.657	427.6	0
11.08.2016 19:05:00	151781	13.24	6.928	6.736	6.947	5.657	425.6	0
11.08.2016 19:05:15	151782	13.24	6.918	6.736	6.947	5.657	424.3	0
11.08.2016 19:05:30	151783	13.23	6.908	6.726	6.928	5.657	423.6	0
11.08.2016 19:05:45	151784	13.23	6.899	6.717	6.928	5.658	424.3	0
11.08.2016 19:06:00	151785	13.23	6.889	6.717	6.918	5.658	424.3	0
11.08.2016 19:06:15	151786	13.23	6.88	6.717	6.908	5.658	423.6	0
11.08.2016 19:06:30	151787	13.23	6.87	6.707	6.899	5.658	423.6	0
11.08.2016 19:06:45	151788	13.23	6.87	6.707	6.899	5.658	422.9	0
11.08.2016 19:07:00	151789	13.22	6.88	6.698	6.889	5.658	431	0
11.08.2016 19:07:15	151790	13.22	6.889	6.698	6.889	5.658	424.3	0
11.08.2016 19:07:30	151791	13.22	6.889	6.698	6.889	5.658	424.3	0
11.08.2016 19:07:45	151792	13.22	6.889	6.698	6.88	5.658	424.3	0
11.08.2016 19:08:00	151793	13.22	6.889	6.698	6.88	5.658	422.9	0
11.08.2016 19:08:15	151794	13.21	6.88	6.698	6.889	5.658	427	0
11.08.2016 19:08:30	151795	13.21	6.88	6.698	6.889	5.658	427	0
11.08.2016 19:08:45	151796	13.21	6.889	6.698	6.889	5.658	420.2	0
11.08.2016 19:09:00	151797	13.21	6.889	6.698	6.899	5.658	427	0
11.08.2016 19:09:15	151798	13.21	6.899	6.717	6.899	5.658	427.6	0
11.08.2016 19:09:30	151799	13.21	6.889	6.717	6.909	5.658	427	0
11.08.2016 19:09:45	151800	13.21	6.88	6.717	6.909	5.658	427.6	0
11.08.2016 19:10:00	151801	13.2	6.88	6.727	6.918	5.658	427	0
11.08.2016 19:10:15	151802	13.2	6.88	6.727	6.918	5.658	427	0
11.08.2016 19:10:30	151803	13.2	6.88	6.717	6.918	5.658	427	0
11.08.2016 19:10:45	151804	13.19	6.88	6.717	6.909	5.658	426.3	0
11.08.2016 19:11:00	151805	13.19	6.88	6.717	6.909	5.658	427	0
11.08.2016 19:11:15	151806	13.19	6.88	6.717	6.899	5.658	425.6	0
11.08.2016 19:11:30	151807	13.19	6.87	6.707	6.899	5.658	431	0
11.08.2016 19:11:45	151808	13.19	6.861	6.698	6.889	5.658	427.6	0
11.08.2016 19:12:00	151809	13.19	6.861	6.698	6.889	5.658	427	0
11.08.2016 19:12:15	151810	13.18	6.861	6.698	6.889	5.658	425.6	0
11.08.2016 19:12:30	151811	13.18	6.851	6.698	6.889	5.658	424.2	0
11.08.2016 19:12:45	151812	13.18	6.851	6.698	6.889	5.658	422.9	0
11.08.2016 19:13:00	151813	13.18	6.851	6.698	6.889	5.658	425.6	0
11.08.2016 19:13:15	151814	13.18	6.851	6.698	6.889	5.658	421.5	0
11.08.2016 19:13:30	151815	13.18	6.851	6.708	6.889	5.658	421.5	0
11.08.2016 19:13:45	151816	13.17	6.851	6.698	6.889	5.658	424.9	0
11.08.2016 19:14:00	151817	13.17	6.861	6.698	6.89	5.658	425.6	0
11.08.2016 19:14:15	151818	13.17	6.861	6.698	6.89	5.667	429.7	0
11.08.2016 19:14:30	151819	13.17	6.87	6.698	6.89	5.658	424.3	0
11.08.2016 19:14:45	151820	13.17	6.88	6.698	6.89	5.658	423.6	0
11.08.2016 19:15:00	151821	13.17	6.87	6.698	6.89	5.658	421.5	0
11.08.2016 19:15:15	151822	13.17	6.87	6.698	6.88	5.658	424.3	0
11.08.2016 19:15:30	151823	13.16	6.861	6.698	6.88	5.658	425.6	0
11.08.2016 19:15:45	151824	13.16	6.851	6.698	6.88	5.648	429.7	0
11.08.2016 19:16:00	151825	13.16	6.851	6.698	6.88	5.658	428.3	0
11.08.2016 19:16:15	151826	13.16	6.851	6.698	6.88	5.658	425.6	0
11.08.2016 19:16:30	151827	13.16	6.861	6.698	6.87	5.658	429.7	0
11.08.2016 19:16:45	151828	13.16	6.87	6.698	6.88	5.658	420.2	0
11.08.2016 19:17:00	151829	13.15	6.87	6.698	6.88	5.658	427	0
11.08.2016 19:17:15	151830	13.15	6.87	6.698	6.88	5.658	425.6	0
11.08.2016 19:17:30	151831	13.15	6.87	6.698	6.89	5.658	427	0
11.08.2016 19:17:45	151832	13.15	6.88	6.698	6.89	5.658	420.2	0
11.08.2016 19:18:00	151833	13.15	6.899	6.698	6.89	5.658	429.7	0
11.08.2016 19:18:15	151834	13.15	6.909	6.698	6.89	5.658	427	0
11.08.2016 19:18:30	151835	13.15	6.909	6.698	6.89	5.658	417.5	0
11.08.2016 19:18:45	151836	13.14	6.918	6.717	6.899	5.658	431	0
11.08.2016 19:19:00	151837	13.14	6.918	6.717	6.918	5.658	427	0
11.08.2016 19:19:15	151838	13.13	6.928	6.736	6.928	5.658	431	0
11.08.2016 19:19:30	151839	13.13	6.938	6.755	6.947	5.648	427	0
11.08.2016 19:19:45	151840	13.13	6.938	6.765	6.947	5.648	425.6	0
11.08.2016 19:20:00	151841	13.13	6.957	6.775	6.957	5.658	431	0
11.08.2016 19:20:15	151842	13.13	6.966	6.775	6.966	5.658	432.4	0
11.08.2016 19:20:30	151843	13.13	6.966	6.784	6.976	5.658	431	0
11.08.2016 19:20:45	151844	13.12	6.976	6.794	6.986	5.658	425.6	0
11.08.2016 19:21:00	151845	13.12	6.976	6.784	6.995	5.648	420.2	0
11.08.2016 19:21:15	151846	13.12	6.966	6.794	6.995	5.648	433.7	0
11.08.2016 19:21:30	151847	13.12	6.966	6.794	6.995	5.658	420.2	0
11.08.2016 19:21:45	151848	13.12	6.957	6.775	6.986	5.648	433.7	0
11.08.2016 19:22:00	151849	13.12	6.947	6.775	6.986	5.658	420.2	0
11.08.2016 19:22:15	151850	13.12	6.938	6.775	6.976	5.658	420.2	0
11.08.2016 19:22:30	151851	13.11	6.928	6.775	6.966	5.658	425.6	0
11.08.2016 19:22:45	151852	13.11	6.918	6.775	6.966	5.658	417.5	0
11.08.2016 19:23:00	151853	13.11	6.918	6.765	6.966	5.658	420.2	0
11.08.2016 19:23:15	151854	13.11	6.918	6.765	6.966	5.658	417.5	0
11.08.2016 19:23:30	151855	13.11	6.918	6.765	6.966	5.658	411.4	0
11.08.2016 19:23:45	151856	13.1	6.928	6.775	6.986	5.658	417.5	0
11.08.2016 19:24:00	151857	13.1	6.938	6.775	6.995	5.648	417.5	0
11.08.2016 19:24:15	151858	13.1	6.957	6.775	6.995	5.648	427	0
11.08.2016 19:24:30	151859	13.1	6.976	6.784	7.005	5.658	417.5	0
11.08.2016 19:24:45	151860	13.1	6.995	6.784	7.005	5.648	418.8	0
11.08.2016 19:25:00	151861	13.1	6.995	6.794	7.005	5.648	418.8	0
11.08.2016 19:25:15	151862	13.1	7.005	6.794	7.005	5.658	418.8	0
11.08.2016 19:25:30	151863	13.09	7.005	6.794	7.005	5.658	421.5	0
11.08.2016 19:25:45	151864	13.09	7.014	6.794	7.005	5.658	423.6	0
11.08.2016 19:26:00	151865	13.09	7.005	6.794	7.005	5.658	421.5	0
11.08.2016 19:26:15	151866	13.09	7.005	6.794	7.005	5.658	421.5	0
11.08.2016 19:26:30	151867	13.08	7.014	6.794	7.005	5.658	422.9	0
11.08.2016 19:26:45	151868	13.08	7.024	6.794	7.005	5.658	425.6	0
11.08.2016 19:27:00	151869	13.08	7.024	6.803	7.014	5.658	425.6	0
11.08.2016 19:27:15	151870	13.08	7.014	6.813	7.014	5.648	422.9	0
11.08.2016 19:27:30	151871	13.08	7.014	6.803	7.014	5.658	422.9	0
11.08.2016 19:27:45	151872	13.08	7.005	6.803	7.005	5.658	423.6	0
11.08.2016 19:28:00	151873	13.08	7.005	6.794	7.005	5.658	422.9	0
11.08.2016 19:28:15	151874	13.07	6.995	6.794	7.005	5.658	422.9	0
11.08.2016 19:28:30	151875	13.07	6.995	6.794	7.005	5.658	423.6	0
11.08.2016 19:28:45	151876	13.07	6.986	6.794	6.995	5.658	425.6	0
11.08.2016 19:29:00	151877	13.06	6.986	6.794	6.995	5.658	423.6	0
11.08.2016 19:29:15	151878	13.04	6.976	6.794	6.986	5.658	425.6	0
11.08.2016 19:29:30	151879	13.05	6.966	6.794	6.986	5.658	423.6	0
11.08.2016 19:29:45	151880	13.05	6.966	6.775	6.986	5.658	431	0
11.08.2016 19:30:00	151881	13.05	6.957	6.775	6.976	5.658	425.6	0
11.08.2016 19:30:15	151882	13.06	6.957	6.775	6.976	5.648	425.6	0
11.08.2016 19:30:30	151883	13.06	6.957	6.775	6.976	5.658	427	0
11.08.2016 19:30:45	151884	13.06	6.957	6.775	6.976	5.658	427	0
11.08.2016 19:31:00	151885	13.06	6.966	6.775	6.986	5.648	431	0
11.08.2016 19:31:15	151886	13.05	6.966	6.775	6.995	5.658	431	0
11.08.2016 19:31:30	151887	13.05	6.976	6.784	6.995	5.648	427	0
11.08.2016 19:31:45	151888	13.05	6.976	6.794	6.995	5.648	427	0
11.08.2016 19:32:00	151889	13.05	6.976	6.784	6.995	5.648	422.9	0
11.08.2016 19:32:15	151890	13.05	6.976	6.794	6.995	5.648	427	0
11.08.2016 19:32:30	151891	13.05	6.976	6.794	6.995	5.648	427	0
11.08.2016 19:32:45	151892	13.05	6.986	6.794	6.995	5.648	427	0
11.08.2016 19:33:00	151893	13.04	6.976	6.794	6.995	5.658	423.6	0
11.08.2016 19:33:15	151894	13.04	6.966	6.794	6.995	5.648	422.9	0
11.08.2016 19:33:30	151895	13.04	6.957	6.794	6.995	5.658	421.6	0
11.08.2016 19:33:45	151896	13.03	6.957	6.794	6.995	5.648	421.6	0
11.08.2016 20:01:00	151897	13.04	6.909	6.736	6.899	5.648	441.9	0
11.08.2016 21:01:00	151898	13.02	6.689	6.622	6.756	5.658	452.7	0
11.08.2016 22:01:00	151899	13.01	8.27	7.755	8.16	5.658	515.1	0
11.08.2016 23:01:00	151900	12.99	6.497	6.469	6.507	5.658	473.1	0
12.08.2016 00:01:00	151901	12.98	6.478	6.43	6.545	5.648	486.6	0
12.08.2016 01:01:00	151902	12.97	6.516	6.383	6.526	5.639	488	0
12.08.2016 02:01:00	151903	12.96	6.449	6.297	6.43	5.629	492	0
12.08.2016 03:01:00	151904	12.95	6.354	6.201	6.316	5.629	479.2	0
12.08.2016 04:01:00	151905	12.93	6.325	6.201	6.316	5.62	505.6	0
12.08.2016 05:01:00	151906	12.93	6.23	6.02	6.115	5.61	508.3	0
12.08.2016 06:01:00	151907	12.92	6.23	6.087	6.182	5.61	505.6	0
12.08.2016 07:01:00	151908	12.92	6.268	6.125	6.22	5.591	492	0
12.08.2016 08:01:00	151909	12.92	6.325	6.239	6.354	5.591	497.5	0
12.08.2016 09:01:00	151910	12.92	6.402	6.316	6.43	5.591	490.7	0
12.08.2016 10:01:00	151911	12.91	6.383	6.354	6.449	5.572	473.1	0
12.08.2016 11:01:00	151912	12.91	7.082	6.698	7.014	5.572	518.5	1
12.08.2016 11:34:45	151913	13.37	6.574	6.459	6.507	5.572	517.8	75
12.08.2016 11:35:00	151914	13.37	6.583	6.469	6.516	5.572	539.5	0
12.08.2016 11:35:15	151915	13.36	6.593	6.469	6.526	5.572	561.8	0
12.08.2016 11:35:30	151916	13.37	6.602	6.469	6.536	5.572	557.1	0
12.08.2016 11:35:45	151917	13.37	6.612	6.469	6.526	5.572	573.4	0
12.08.2016 11:36:00	151918	13.37	6.612	6.469	6.536	5.572	572	0
12.08.2016 11:36:15	151919	13.37	6.612	6.469	6.545	5.572	539.5	0
12.08.2016 11:36:30	151920	13.37	6.612	6.469	6.545	5.572	561.8	0
12.08.2016 11:36:45	151921	13.37	6.602	6.469	6.564	5.572	572	0
12.08.2016 11:37:00	151922	13.37	6.602	6.488	6.574	5.572	561.8	0
12.08.2016 11:37:15	151923	13.37	6.593	6.488	6.574	5.572	572	0
12.08.2016 11:37:30	151924	13.37	6.583	6.488	6.583	5.572	572.7	0
12.08.2016 11:37:45	151925	13.37	6.583	6.488	6.583	5.572	572.7	0
12.08.2016 11:38:00	151926	13.37	6.593	6.497	6.583	5.572	572.7	0
12.08.2016 11:38:15	151927	13.37	6.593	6.507	6.583	5.572	572	0
12.08.2016 11:38:30	151928	13.38	6.593	6.507	6.583	5.582	572	0
12.08.2016 11:38:45	151929	13.38	6.583	6.507	6.593	5.572	565.2	0
12.08.2016 11:39:00	151930	13.38	6.583	6.507	6.593	5.582	565.2	0
12.08.2016 11:39:15	151931	13.38	6.583	6.507	6.593	5.582	567.9	2
12.08.2016 11:39:30	151932	13.38	6.583	6.507	6.593	5.582	543.5	15
12.08.2016 11:39:45	151933	13.38	6.583	6.497	6.593	5.572	535.4	5
12.08.2016 11:40:00	151934	13.38	6.583	6.507	6.583	5.572	526.6	14
12.08.2016 11:40:15	151935	13.39	6.583	6.497	6.583	5.582	516.4	18
12.08.2016 11:40:30	151936	13.39	6.583	6.497	6.583	5.582	510.3	3
12.08.2016 11:40:45	151937	13.39	6.583	6.488	6.593	5.572	506.9	10
12.08.2016 11:41:00	151938	13.39	6.602	6.488	6.593	5.582	512.4	0
12.08.2016 11:41:15	151939	13.39	6.574	6.497	6.593	5.582	512.4	5
12.08.2016 11:41:30	151940	13.39	6.583	6.497	6.602	5.572	509.7	0
12.08.2016 11:41:45	151941	13.4	6.574	6.507	6.622	5.572	512.4	14
12.08.2016 11:42:00	151942	13.4	6.583	6.497	6.631	5.582	506.9	13
12.08.2016 11:42:15	151943	13.4	6.602	6.497	6.65	5.572	510.3	0
12.08.2016 11:42:30	151944	13.41	6.612	6.497	6.65	5.572	511	0
12.08.2016 11:42:45	151945	13.41	6.622	6.497	6.65	5.572	513.7	0
12.08.2016 11:43:00	151946	13.41	6.631	6.507	6.65	5.582	511	13
12.08.2016 11:43:15	151947	13.41	6.631	6.516	6.66	5.572	515.1	6
12.08.2016 11:43:30	151948	13.41	6.641	6.526	6.669	5.572	529.3	0
12.08.2016 11:43:45	151949	13.41	6.631	6.536	6.679	5.572	531.3	0
12.08.2016 11:44:00	151950	13.41	6.612	6.536	6.689	5.572	540.2	0
12.08.2016 11:44:15	151951	13.41	6.612	6.536	6.689	5.572	553	0
12.08.2016 11:44:30	151952	13.41	6.602	6.536	6.689	5.572	554.4	0
12.08.2016 11:44:45	151953	13.41	6.602	6.536	6.689	5.582	558.5	0
12.08.2016 11:45:00	151954	13.42	6.602	6.536	6.679	5.572	558.5	0
12.08.2016 11:45:15	151955	13.39	6.593	6.536	6.679	5.572	558.5	0
12.08.2016 11:45:30	151956	13.4	6.593	6.536	6.679	5.572	559.8	0
12.08.2016 11:45:45	151957	13.41	6.574	6.545	6.679	5.572	559.8	0
12.08.2016 11:46:00	151958	13.41	6.564	6.545	6.679	5.572	563.2	0
12.08.2016 11:46:15	151959	13.41	6.555	6.545	6.679	5.582	595.1	0
12.08.2016 11:46:30	151960	13.41	6.555	6.545	6.689	5.572	559.8	0
12.08.2016 11:46:45	151961	13.42	6.545	6.545	6.689	5.572	612.7	0
12.08.2016 11:47:00	151962	13.42	6.536	6.545	6.689	5.582	614.7	0
12.08.2016 11:47:15	151963	13.42	6.545	6.555	6.689	5.572	615.4	0
12.08.2016 11:47:30	151964	13.42	6.545	6.564	6.689	5.572	615.4	0
12.08.2016 11:47:45	151965	13.42	6.545	6.564	6.689	5.582	627.6	0
12.08.2016 11:48:00	151966	13.42	6.545	6.564	6.689	5.572	638.4	0
12.08.2016 11:48:15	151967	13.43	6.545	6.574	6.689	5.582	627.6	0
12.08.2016 11:48:30	151968	13.43	6.545	6.574	6.689	5.582	627.6	0
12.08.2016 11:48:45	151969	13.43	6.545	6.574	6.689	5.582	643.8	0
12.08.2016 11:49:00	151970	13.43	6.545	6.574	6.689	5.572	653.3	0
12.08.2016 11:49:15	151971	13.43	6.545	6.564	6.689	5.572	657.4	0
12.08.2016 11:49:30	151972	13.43	6.545	6.564	6.689	5.572	666.9	0
12.08.2016 11:49:45	151973	13.43	6.545	6.574	6.689	5.582	669.6	0
12.08.2016 11:50:00	151974	13.44	6.545	6.564	6.689	5.582	671.6	0
12.08.2016 11:50:15	151975	13.43	6.545	6.564	6.679	5.572	669.6	0
12.08.2016 11:50:30	151976	13.43	6.555	6.564	6.669	5.582	671.6	0
12.08.2016 11:50:45	151977	13.44	6.555	6.564	6.669	5.572	679.1	0
12.08.2016 11:51:00	151978	13.43	6.555	6.564	6.669	5.572	687.2	0
12.08.2016 11:51:15	151979	13.44	6.555	6.555	6.669	5.572	686.5	0
12.08.2016 11:51:30	151980	13.44	6.555	6.555	6.66	5.572	687.2	0
12.08.2016 11:51:45	151981	13.44	6.555	6.555	6.66	5.572	681.8	2
12.08.2016 11:52:00	151982	13.44	6.564	6.545	6.65	5.572	689.9	3
12.08.2016 11:52:15	151983	13.44	6.564	6.545	6.65	5.582	686.5	0
12.08.2016 11:52:30	151984	13.44	6.564	6.545	6.65	5.572	687.2	0
12.08.2016 11:52:45	151985	13.44	6.564	6.545	6.65	5.572	694	0
12.08.2016 11:53:00	151986	13.45	6.564	6.545	6.65	5.572	689.9	0
12.08.2016 11:53:15	151987	13.45	6.564	6.545	6.65	5.572	685.9	0
12.08.2016 11:53:30	151988	13.45	6.555	6.545	6.65	5.572	689.9	0
12.08.2016 11:53:45	151989	13.46	6.545	6.545	6.65	5.572	694	0
12.08.2016 11:54:00	151990	13.46	6.545	6.545	6.65	5.572	698.7	0
12.08.2016 11:54:15	151991	13.46	6.536	6.545	6.65	5.572	702.8	0
12.08.2016 11:54:30	151992	13.46	6.536	6.545	6.641	5.572	698.1	0
12.08.2016 11:54:45	151993	13.46	6.536	6.545	6.641	5.582	704.8	0
12.08.2016 11:55:00	151994	13.46	6.545	6.536	6.631	5.582	700.8	0
12.08.2016 11:55:15	151995	13.46	6.526	6.536	6.631	5.582	704.8	0
12.08.2016 11:55:30	151996	13.47	6.536	6.536	6.631	5.582	718.4	0
12.08.2016 11:55:45	151997	13.47	6.526	6.536	6.631	5.582	696.7	0
12.08.2016 11:56:00	151998	13.47	6.536	6.536	6.631	5.582	718.4	0
12.08.2016 11:56:15	151999	13.47	6.536	6.536	6.631	5.572	708.2	0
12.08.2016 11:56:30	152000	13.47	6.536	6.536	6.622	5.572	707.6	0
12.08.2016 11:56:45	152001	13.48	6.545	6.536	6.622	5.572	707.6	0
12.08.2016 11:57:00	152002	13.48	6.555	6.526	6.631	5.572	706.2	0
12.08.2016 11:57:15	152003	13.48	6.564	6.536	6.631	5.582	718.4	0
12.08.2016 11:57:30	152004	13.48	6.574	6.536	6.631	5.572	707.6	0
12.08.2016 11:57:45	152005	13.48	6.574	6.536	6.622	5.582	706.2	0
12.08.2016 11:58:00	152006	13.48	6.574	6.536	6.622	5.572	707.6	0
12.08.2016 11:58:15	152007	13.48	6.574	6.536	6.622	5.582	698.1	0
12.08.2016 11:58:30	152008	13.48	6.564	6.536	6.622	5.572	698.1	0
12.08.2016 11:58:45	152009	13.49	6.564	6.536	6.622	5.572	697.4	0
12.08.2016 11:59:00	152010	13.49	6.564	6.536	6.622	5.572	704.8	0
12.08.2016 11:59:15	152011	13.49	6.564	6.526	6.622	5.572	698.1	0
12.08.2016 11:59:30	152012	13.49	6.564	6.526	6.622	5.572	684.5	0
12.08.2016 11:59:45	152013	13.49	6.564	6.526	6.622	5.582	681.1	0
12.08.2016 12:00:00	152014	13.5	6.574	6.526	6.612	5.572	684.5	0
12.08.2016 12:00:15	152015	13.49	6.574	6.526	6.612	5.572	672.3	0
12.08.2016 12:00:30	152016	13.5	6.583	6.526	6.612	5.572	666.2	0
12.08.2016 12:00:45	152017	13.5	6.583	6.526	6.612	5.572	672.3	0
12.08.2016 12:01:00	152018	13.5	6.583	6.516	6.612	5.582	665.5	0
12.08.2016 12:01:15	152019	13.5	6.593	6.516	6.612	5.572	668.2	0
12.08.2016 12:01:30	152020	13.5	6.593	6.516	6.612	5.572	666.2	0
12.08.2016 12:01:45	152021	13.5	6.583	6.516	6.612	5.572	654.7	0
12.08.2016 12:02:00	152022	13.5	6.583	6.516	6.612	5.572	652	0
12.08.2016 12:02:15	152023	13.51	6.574	6.516	6.612	5.572	650.6	0
12.08.2016 12:02:30	152024	13.51	6.564	6.516	6.602	5.572	646.6	0
12.08.2016 12:02:45	152025	13.47	6.564	6.516	6.602	5.572	641.1	0
12.08.2016 12:03:00	152026	13.46	6.555	6.516	6.612	5.572	647.2	0
12.08.2016 12:03:15	152027	13.44	6.545	6.516	6.612	5.572	637.1	0
12.08.2016 12:03:30	152028	13.44	6.545	6.516	6.602	5.582	635.7	0
12.08.2016 12:03:45	152029	13.43	6.536	6.516	6.602	5.572	639.8	0
12.08.2016 12:04:00	152030	13.43	6.536	6.516	6.612	5.572	622.2	0
12.08.2016 12:04:15	152031	13.42	6.536	6.516	6.602	5.572	637.1	0
12.08.2016 12:04:30	152032	13.42	6.545	6.516	6.612	5.582	628.9	0
12.08.2016 12:04:45	152033	13.41	6.545	6.507	6.612	5.582	628.9	0
12.08.2016 12:05:00	152034	13.41	6.545	6.507	6.602	5.582	622.2	0
12.08.2016 12:05:15	152035	13.41	6.536	6.507	6.602	5.572	612.7	0
12.08.2016 12:05:30	152036	13.4	6.536	6.507	6.602	5.572	611.3	0
12.08.2016 12:05:45	152037	13.4	6.526	6.507	6.612	5.572	605.9	0
12.08.2016 12:06:00	152038	13.39	6.526	6.507	6.602	5.572	597.8	0
12.08.2016 12:06:15	152039	13.39	6.526	6.507	6.602	5.582	597.8	0
12.08.2016 12:06:30	152040	13.39	6.526	6.507	6.612	5.572	593.7	0
12.08.2016 12:06:45	152041	13.39	6.526	6.516	6.612	5.572	597.8	0
12.08.2016 12:07:00	152042	13.38	6.516	6.516	6.612	5.582	591	0
12.08.2016 12:07:15	152043	13.38	6.516	6.516	6.612	5.582	589.6	0
12.08.2016 12:07:30	152044	13.38	6.516	6.516	6.612	5.582	584.2	0
12.08.2016 12:07:45	152045	13.38	6.507	6.516	6.612	5.572	582.9	0
12.08.2016 12:08:00	152046	13.37	6.516	6.526	6.622	5.582	581.5	0
12.08.2016 12:08:15	152047	13.37	6.507	6.526	6.622	5.572	567.9	0
12.08.2016 12:08:30	152048	13.38	6.507	6.526	6.622	5.572	562.5	0
12.08.2016 12:08:45	152049	13.39	6.507	6.526	6.622	5.582	559.8	0
12.08.2016 12:09:00	152050	13.4	6.507	6.526	6.622	5.572	558.5	0
12.08.2016 12:09:15	152051	13.41	6.507	6.526	6.622	5.582	555.7	0
12.08.2016 12:09:30	152052	13.41	6.507	6.526	6.622	5.572	550.3	0
12.08.2016 12:09:45	152053	13.42	6.507	6.536	6.622	5.582	538.8	0
12.08.2016 12:10:00	152054	13.42	6.526	6.536	6.622	5.582	538.1	0
12.08.2016 12:10:15	152055	13.42	6.526	6.526	6.622	5.572	538.8	0
12.08.2016 12:10:30	152056	13.42	6.526	6.526	6.622	5.572	538.1	0
12.08.2016 12:10:45	152057	13.43	6.526	6.526	6.622	5.572	515.1	0
12.08.2016 12:11:00	152058	13.43	6.526	6.526	6.622	5.572	520.5	0
12.08.2016 12:11:15	152059	13.43	6.526	6.526	6.612	5.572	509.7	0
12.08.2016 12:11:30	152060	13.44	6.526	6.526	6.612	5.572	515.1	0
12.08.2016 12:11:45	152061	13.44	6.526	6.526	6.612	5.572	502.9	0
12.08.2016 12:12:00	152062	13.44	6.526	6.526	6.612	5.572	501.5	0
12.08.2016 12:12:15	152063	13.45	6.526	6.526	6.612	5.572	492	0
12.08.2016 12:12:30	152064	13.45	6.526	6.526	6.612	5.572	501.5	0
12.08.2016 12:12:45	152065	13.46	6.526	6.526	6.612	5.572	494.7	0
12.08.2016 12:13:00	152066	13.46	6.526	6.526	6.612	5.572	483.9	0
12.08.2016 12:13:15	152067	13.46	6.526	6.526	6.612	5.582	483.9	0
12.08.2016 12:13:30	152068	13.47	6.536	6.536	6.612	5.582	481.2	0
12.08.2016 12:13:45	152069	13.47	6.536	6.536	6.622	5.582	483.9	0
12.08.2016 12:14:00	152070	13.47	6.545	6.526	6.622	5.572	481.2	0
12.08.2016 12:14:15	152071	13.48	6.555	6.536	6.622	5.582	469	0
12.08.2016 12:14:30	152072	13.48	6.555	6.536	6.622	5.572	463.6	0
12.08.2016 12:14:45	152073	13.48	6.564	6.536	6.631	5.582	455.4	0
12.08.2016 12:15:00	152074	13.48	6.564	6.536	6.631	5.582	454.1	0
12.08.2016 12:15:15	152075	13.48	6.564	6.536	6.631	5.572	460.9	0
12.08.2016 12:15:30	152076	13.49	6.574	6.536	6.631	5.582	454.1	0
12.08.2016 12:15:45	152077	13.49	6.574	6.536	6.631	5.582	447.3	0
12.08.2016 12:16:00	152078	13.49	6.583	6.536	6.631	5.582	441.9	0
12.08.2016 12:16:15	152079	13.49	6.583	6.536	6.631	5.582	447.3	0
12.08.2016 12:16:30	152080	13.49	6.583	6.536	6.631	5.572	439.2	0
12.08.2016 12:16:45	152081	13.49	6.583	6.536	6.631	5.572	437.8	0
12.08.2016 12:17:00	152082	13.49	6.583	6.536	6.631	5.582	436.5	0
12.08.2016 12:17:15	152083	13.49	6.583	6.536	6.631	5.582	431.7	0
12.08.2016 12:17:30	152084	13.49	6.583	6.536	6.631	5.572	431	0
12.08.2016 12:17:45	152085	13.49	6.583	6.536	6.631	5.582	422.9	0
12.08.2016 12:18:00	152086	13.49	6.602	6.526	6.631	5.582	431.7	0
12.08.2016 12:18:15	152087	13.49	6.593	6.526	6.622	5.572	413.4	0
12.08.2016 12:18:30	152088	13.5	6.593	6.526	6.622	5.572	413.4	0
12.08.2016 12:18:45	152089	13.5	6.602	6.516	6.622	5.572	413.4	0
12.08.2016 12:19:00	152090	13.5	6.602	6.516	6.612	5.572	413.4	0
12.08.2016 12:19:15	152091	13.5	6.593	6.516	6.622	5.572	412.1	0
12.08.2016 12:19:30	152092	13.5	6.593	6.516	6.612	5.572	413.4	0
12.08.2016 12:19:45	152093	13.51	6.602	6.516	6.612	5.572	397.2	0
12.08.2016 12:20:00	152094	13.5	6.602	6.507	6.612	5.582	397.2	0
12.08.2016 12:20:15	152095	13.51	6.602	6.507	6.612	5.582	393.1	0
12.08.2016 12:20:30	152096	13.51	6.612	6.507	6.612	5.582	397.2	0
12.08.2016 12:20:45	152097	13.51	6.612	6.507	6.602	5.582	390.4	0
12.08.2016 12:21:00	152098	13.51	6.612	6.507	6.602	5.582	385	0
12.08.2016 12:21:15	152099	13.51	6.612	6.507	6.602	5.572	390.4	0
12.08.2016 12:21:30	152100	13.51	6.612	6.507	6.602	5.572	385	0
12.08.2016 12:21:45	152101	13.51	6.622	6.507	6.593	5.582	374.8	0
12.08.2016 12:22:00	152102	13.51	6.612	6.497	6.593	5.572	376.8	0
12.08.2016 12:22:15	152103	13.52	6.612	6.497	6.593	5.572	374.1	0
12.08.2016 12:22:30	152104	13.52	6.622	6.497	6.593	5.582	367.3	0
12.08.2016 12:22:45	152105	13.52	6.631	6.497	6.593	5.572	374.1	0
12.08.2016 12:23:00	152106	13.52	6.641	6.497	6.593	5.582	366	0
12.08.2016 12:23:15	152107	13.52	6.641	6.507	6.593	5.572	357.8	0
12.08.2016 12:23:30	152108	13.53	6.641	6.507	6.593	5.572	357.8	0
12.08.2016 12:23:45	152109	13.52	6.641	6.507	6.593	5.572	350.4	0
12.08.2016 12:24:00	152110	13.53	6.641	6.507	6.593	5.582	357.8	0
12.08.2016 12:24:15	152111	13.53	6.65	6.507	6.593	5.572	356.5	0
12.08.2016 12:24:30	152112	13.53	6.65	6.507	6.593	5.582	348.4	0
12.08.2016 12:24:45	152113	13.53	6.65	6.507	6.593	5.572	351.1	0
12.08.2016 12:25:00	152114	13.53	6.65	6.507	6.593	5.582	345.6	0
12.08.2016 12:25:15	152115	13.53	6.66	6.507	6.593	5.572	344.3	0
12.08.2016 12:25:30	152116	13.53	6.66	6.507	6.593	5.572	344.3	0
12.08.2016 12:25:45	152117	13.54	6.65	6.507	6.593	5.582	343.6	0
12.08.2016 12:26:00	152118	13.53	6.66	6.507	6.593	5.572	344.3	0
12.08.2016 12:26:15	152119	13.53	6.66	6.507	6.602	5.572	344.3	0
12.08.2016 12:26:30	152120	13.53	6.66	6.516	6.602	5.572	344.3	0
12.08.2016 12:26:45	152121	13.53	6.66	6.516	6.602	5.572	337.5	0
12.08.2016 12:27:00	152122	13.54	6.66	6.516	6.602	5.582	341.6	0
12.08.2016 12:27:15	152123	13.54	6.669	6.516	6.602	5.572	337.5	0
12.08.2016 12:27:30	152124	13.54	6.66	6.516	6.602	5.572	329.4	0
12.08.2016 12:27:45	152125	13.54	6.66	6.516	6.612	5.572	328	0
12.08.2016 12:28:00	152126	13.54	6.669	6.516	6.612	5.572	329.4	0
12.08.2016 12:28:15	152127	13.54	6.669	6.516	6.612	5.572	325.3	0
12.08.2016 12:28:30	152128	13.54	6.66	6.516	6.602	5.572	322.6	0
12.08.2016 12:28:45	152129	13.54	6.66	6.516	6.602	5.582	328	0
12.08.2016 12:29:00	152130	13.54	6.66	6.516	6.602	5.582	321.2	0
12.08.2016 12:29:15	152131	13.54	6.66	6.516	6.612	5.572	318.5	0
12.08.2016 12:29:30	152132	13.54	6.66	6.516	6.602	5.572	315.8	0
12.08.2016 12:29:45	152133	13.54	6.66	6.516	6.602	5.572	318.5	0
12.08.2016 12:30:00	152134	13.54	6.66	6.516	6.602	5.572	315.8	0
12.08.2016 12:30:15	152135	13.53	6.66	6.516	6.602	5.582	315.8	0
12.08.2016 12:30:30	152136	13.53	6.66	6.516	6.602	5.572	315.8	0
12.08.2016 12:30:45	152137	13.53	6.66	6.516	6.602	5.582	315.8	0
12.08.2016 12:31:00	152138	13.53	6.66	6.507	6.593	5.572	307.7	0
12.08.2016 12:31:15	152139	13.53	6.65	6.507	6.593	5.572	311.8	0
12.08.2016 12:31:30	152140	13.53	6.65	6.507	6.593	5.582	305	0
12.08.2016 12:31:45	152141	13.53	6.65	6.507	6.593	5.582	307.7	0
12.08.2016 12:32:00	152142	13.53	6.65	6.507	6.593	5.572	300.9	0
12.08.2016 12:32:15	152143	13.52	6.65	6.507	6.593	5.582	302.3	0
12.08.2016 12:32:30	152144	13.52	6.65	6.507	6.593	5.572	300.2	4
12.08.2016 12:32:45	152145	13.52	6.65	6.497	6.593	5.572	301.6	2
12.08.2016 12:33:00	152146	13.52	6.65	6.497	6.583	5.582	297.5	0
12.08.2016 12:33:15	152147	13.52	6.65	6.497	6.583	5.572	297.5	0
12.08.2016 12:33:30	152148	13.52	6.66	6.497	6.583	5.572	296.8	0
12.08.2016 12:33:45	152149	13.52	6.66	6.497	6.583	5.582	295.5	0
12.08.2016 12:34:00	152150	13.53	6.669	6.497	6.583	5.582	297.5	0
12.08.2016 12:34:15	152151	13.53	6.669	6.497	6.583	5.572	298.2	0
12.08.2016 12:34:30	152152	13.53	6.669	6.497	6.583	5.582	292.8	0
12.08.2016 12:34:45	152153	13.53	6.679	6.497	6.583	5.572	294.1	0
12.08.2016 12:35:00	152154	13.53	6.679	6.497	6.583	5.572	294.1	0
12.08.2016 12:35:15	152155	13.53	6.679	6.497	6.593	5.582	292.8	2
12.08.2016 12:35:30	152156	13.53	6.689	6.497	6.593	5.582	292.8	10
12.08.2016 12:35:45	152157	13.53	6.689	6.497	6.593	5.572	291.4	13
12.08.2016 12:36:00	152158	13.53	6.689	6.497	6.593	5.582	290.1	0
12.08.2016 12:36:15	152159	13.53	6.689	6.507	6.612	5.572	291.4	0
12.08.2016 12:36:30	152160	13.54	6.698	6.516	6.612	5.572	292.8	0
12.08.2016 12:36:45	152161	13.53	6.708	6.526	6.622	5.572	293.5	0
12.08.2016 12:37:00	152162	13.54	6.708	6.536	6.631	5.582	294.1	0
12.08.2016 12:37:15	152163	13.53	6.708	6.536	6.631	5.582	292.8	10
12.08.2016 12:37:30	152164	13.54	6.708	6.536	6.641	5.572	295.5	4
12.08.2016 12:37:45	152165	13.54	6.717	6.545	6.65	5.582	281.9	0
12.08.2016 12:38:00	152166	13.53	6.717	6.545	6.65	5.572	290.1	0
12.08.2016 12:38:15	152167	13.54	6.717	6.545	6.66	5.572	279.2	0
12.08.2016 12:38:30	152168	13.54	6.727	6.545	6.669	5.582	284.6	0
12.08.2016 12:38:45	152169	13.54	6.717	6.555	6.669	5.582	284.6	0
12.08.2016 12:39:00	152170	13.54	6.717	6.564	6.669	5.572	284.6	0
12.08.2016 12:39:15	152171	13.54	6.717	6.564	6.679	5.582	284.6	0
12.08.2016 12:39:30	152172	13.54	6.717	6.574	6.679	5.582	278.5	0
12.08.2016 12:39:45	152173	13.54	6.708	6.574	6.679	5.572	281.9	0
12.08.2016 12:40:00	152174	13.54	6.708	6.574	6.679	5.582	279.2	0
12.08.2016 12:40:15	152175	13.54	6.708	6.574	6.679	5.572	279.2	0
12.08.2016 12:40:30	152176	13.54	6.717	6.574	6.689	5.572	277.9	0
12.08.2016 12:40:45	152177	13.54	6.717	6.574	6.689	5.572	278.5	0
12.08.2016 12:41:00	152178	13.54	6.717	6.583	6.679	5.582	277.9	0
12.08.2016 12:41:15	152179	13.54	6.717	6.583	6.689	5.572	279.2	0
12.08.2016 12:41:30	152180	13.54	6.717	6.583	6.689	5.582	278.5	0
12.08.2016 12:41:45	152181	13.54	6.717	6.583	6.689	5.572	278.5	0
12.08.2016 12:42:00	152182	13.54	6.708	6.583	6.689	5.572	273.8	0
12.08.2016 12:42:15	152183	13.54	6.708	6.593	6.689	5.572	273.8	0
12.08.2016 12:42:30	152184	13.54	6.717	6.593	6.698	5.572	274.5	0
12.08.2016 12:42:45	152185	13.54	6.717	6.593	6.698	5.582	273.8	0
12.08.2016 12:43:00	152186	13.54	6.717	6.593	6.698	5.582	271.1	0
12.08.2016 12:43:15	152187	13.54	6.717	6.593	6.698	5.572	268.4	0
12.08.2016 12:43:30	152188	13.54	6.717	6.602	6.698	5.572	267.7	0
12.08.2016 12:43:45	152189	13.54	6.717	6.602	6.689	5.582	267.7	0
12.08.2016 12:44:00	152190	13.54	6.717	6.602	6.689	5.572	271.1	0
12.08.2016 12:44:15	152191	13.54	6.717	6.602	6.689	5.572	261.6	0
12.08.2016 12:44:30	152192	13.54	6.717	6.602	6.698	5.582	263	0
12.08.2016 12:44:45	152193	13.55	6.717	6.602	6.698	5.582	256.2	0
12.08.2016 12:45:00	152194	13.56	6.717	6.593	6.689	5.582	263	0
12.08.2016 12:45:15	152195	13.56	6.717	6.593	6.689	5.582	256.2	0
12.08.2016 12:45:30	152196	13.56	6.717	6.593	6.689	5.582	258.9	0
12.08.2016 12:45:45	152197	13.56	6.717	6.593	6.689	5.572	254.8	0
12.08.2016 12:46:00	152198	13.56	6.717	6.593	6.689	5.572	257.5	0
12.08.2016 12:46:15	152199	13.56	6.717	6.583	6.689	5.582	257.5	0
12.08.2016 12:46:30	152200	13.56	6.717	6.593	6.679	5.582	260.3	0
12.08.2016 12:46:45	152201	13.56	6.717	6.583	6.679	5.572	257.5	0
12.08.2016 12:47:00	152202	13.56	6.717	6.583	6.669	5.582	259.6	0
12.08.2016 12:47:15	152203	13.56	6.717	6.583	6.669	5.572	257.5	0
12.08.2016 12:47:30	152204	13.57	6.717	6.574	6.669	5.582	260.3	0
12.08.2016 12:47:45	152205	13.56	6.717	6.574	6.669	5.572	258.9	0
12.08.2016 12:48:00	152206	13.56	6.708	6.574	6.66	5.582	256.2	3
12.08.2016 12:48:15	152207	13.57	6.717	6.564	6.66	5.582	258.9	2
12.08.2016 12:48:30	152208	13.57	6.717	6.564	6.66	5.582	260.3	0
12.08.2016 12:48:45	152209	13.57	6.717	6.564	6.65	5.572	256.2	0
12.08.2016 12:49:00	152210	13.57	6.717	6.555	6.65	5.572	260.3	0
12.08.2016 12:49:15	152211	13.57	6.727	6.555	6.65	5.572	260.3	0
12.08.2016 12:49:30	152212	13.58	6.727	6.555	6.65	5.582	260.3	0
12.08.2016 12:49:45	152213	13.57	6.727	6.555	6.641	5.572	258.9	0
12.08.2016 12:50:00	152214	13.57	6.727	6.555	6.65	5.582	256.2	0
12.08.2016 12:50:15	152215	13.58	6.727	6.555	6.65	5.582	258.9	0
12.08.2016 12:50:30	152216	13.57	6.727	6.545	6.641	5.582	258.9	0
12.08.2016 12:50:45	152217	13.57	6.717	6.545	6.65	5.572	258.9	0
12.08.2016 12:51:00	152218	13.57	6.717	6.545	6.65	5.572	258.9	0
12.08.2016 12:51:15	152219	13.57	6.717	6.545	6.641	5.582	254.8	0
12.08.2016 12:51:30	152220	13.57	6.717	6.545	6.65	5.582	258.2	0
12.08.2016 12:51:45	152221	13.57	6.717	6.545	6.641	5.582	258.9	0
12.08.2016 12:52:00	152222	13.57	6.727	6.545	6.641	5.572	259.6	0
12.08.2016 12:52:15	152223	13.57	6.727	6.545	6.65	5.582	258.9	0
12.08.2016 12:52:30	152224	13.57	6.736	6.545	6.65	5.572	254.8	0
12.08.2016 12:52:45	152225	13.57	6.727	6.545	6.65	5.572	258.9	0
12.08.2016 12:53:00	152226	13.57	6.727	6.545	6.641	5.582	258.9	0
12.08.2016 12:53:15	152227	13.58	6.727	6.545	6.65	5.572	258.9	0
12.08.2016 12:53:30	152228	13.57	6.717	6.545	6.65	5.572	254.8	0
12.08.2016 12:53:45	152229	13.58	6.717	6.545	6.641	5.572	249.4	0
12.08.2016 12:54:00	152230	13.58	6.727	6.545	6.641	5.582	256.2	0
12.08.2016 12:54:15	152231	13.58	6.727	6.545	6.631	5.582	258.9	0
12.08.2016 12:54:30	152232	13.58	6.736	6.545	6.641	5.572	255.5	0
12.08.2016 12:54:45	152233	13.57	6.736	6.536	6.631	5.582	248.1	0
12.08.2016 12:55:00	152234	13.58	6.736	6.536	6.631	5.572	248.1	0
12.08.2016 12:55:15	152235	13.58	6.736	6.536	6.631	5.572	252.1	0
12.08.2016 12:55:30	152236	13.58	6.727	6.536	6.631	5.582	248.1	0
12.08.2016 12:55:45	152237	13.58	6.727	6.536	6.631	5.582	246.7	0
12.08.2016 12:56:00	152238	13.58	6.736	6.536	6.631	5.572	248.1	0
12.08.2016 12:56:15	152239	13.58	6.736	6.536	6.631	5.572	252.1	0
12.08.2016 12:56:30	152240	13.58	6.736	6.536	6.631	5.572	246.7	0
12.08.2016 12:56:45	152241	13.58	6.736	6.536	6.631	5.572	248.1	0
12.08.2016 12:57:00	152242	13.59	6.727	6.536	6.631	5.572	256.2	0
12.08.2016 12:57:15	152243	13.58	6.727	6.536	6.631	5.582	248.1	0
12.08.2016 12:57:30	152244	13.58	6.727	6.536	6.631	5.572	248.1	0
12.08.2016 12:57:45	152245	13.58	6.727	6.536	6.631	5.582	250.8	0
12.08.2016 12:58:00	152246	13.58	6.727	6.536	6.631	5.582	250.8	0
12.08.2016 12:58:15	152247	13.59	6.736	6.536	6.631	5.582	250.8	0
12.08.2016 12:58:30	152248	13.58	6.736	6.536	6.631	5.582	250.8	0
12.08.2016 12:58:45	152249	13.58	6.727	6.536	6.641	5.582	258.9	0
12.08.2016 12:59:00	152250	13.59	6.717	6.536	6.631	5.582	250.8	0
12.08.2016 12:59:15	152251	13.59	6.727	6.536	6.631	5.572	254.8	0
12.08.2016 12:59:30	152252	13.59	6.727	6.536	6.631	5.572	250.8	0
12.08.2016 12:59:45	152253	13.59	6.727	6.536	6.631	5.572	257.5	0
12.08.2016 13:00:00	152254	13.59	6.727	6.536	6.631	5.582	254.8	0
12.08.2016 13:00:15	152255	13.59	6.727	6.536	6.631	5.582	254.8	0
12.08.2016 13:00:30	152256	13.59	6.727	6.536	6.631	5.582	255.5	0
12.08.2016 13:00:45	152257	13.59	6.727	6.536	6.631	5.572	255.5	0
12.08.2016 13:01:00	152258	13.59	6.717	6.536	6.631	5.582	257.5	0
12.08.2016 13:01:15	152259	13.59	6.717	6.536	6.631	5.572	264.3	0
12.08.2016 13:01:30	152260	13.59	6.717	6.536	6.631	5.582	257.5	0
12.08.2016 13:01:45	152261	13.59	6.717	6.536	6.631	5.572	255.5	0
12.08.2016 13:02:00	152262	13.59	6.717	6.545	6.641	5.582	256.2	0
12.08.2016 13:02:15	152263	13.59	6.717	6.545	6.65	5.582	257.5	0
12.08.2016 13:02:30	152264	13.59	6.717	6.545	6.65	5.572	257.5	0
12.08.2016 13:02:45	152265	13.59	6.717	6.555	6.65	5.572	258.9	0
12.08.2016 13:03:00	152266	13.59	6.717	6.555	6.65	5.572	254.8	0
12.08.2016 13:03:15	152267	13.59	6.717	6.555	6.65	5.572	255.5	0
12.08.2016 13:03:30	152268	13.59	6.717	6.564	6.65	5.572	256.2	0
12.08.2016 13:03:45	152269	13.59	6.717	6.564	6.66	5.572	263	0
12.08.2016 13:04:00	152270	13.59	6.717	6.564	6.66	5.582	255.5	0
12.08.2016 13:04:15	152271	13.59	6.717	6.555	6.66	5.572	263.6	0
12.08.2016 13:04:30	152272	13.59	6.717	6.555	6.65	5.572	258.9	0
12.08.2016 13:04:45	152273	13.59	6.717	6.555	6.66	5.582	252.1	0
12.08.2016 13:05:00	152274	13.6	6.717	6.555	6.66	5.582	264.3	0
12.08.2016 13:05:15	152275	13.6	6.727	6.555	6.66	5.572	260.3	0
12.08.2016 13:05:30	152276	13.6	6.717	6.555	6.66	5.582	260.3	0
12.08.2016 13:05:45	152277	13.6	6.717	6.555	6.66	5.582	260.3	0
12.08.2016 13:06:00	152278	13.6	6.717	6.555	6.65	5.582	267	0
12.08.2016 13:06:15	152279	13.59	6.717	6.555	6.65	5.582	264.3	0
12.08.2016 13:06:30	152280	13.6	6.717	6.555	6.65	5.582	260.3	0
12.08.2016 13:06:45	152281	13.6	6.717	6.555	6.65	5.582	260.3	0
12.08.2016 13:07:00	152282	13.6	6.727	6.545	6.65	5.572	260.3	0
12.08.2016 13:07:15	152283	13.6	6.736	6.555	6.65	5.582	267	0
12.08.2016 13:07:30	152284	13.6	6.736	6.545	6.65	5.582	264.3	0
12.08.2016 13:07:45	152285	13.6	6.736	6.555	6.65	5.572	264.3	0
12.08.2016 13:08:00	152286	13.6	6.727	6.545	6.65	5.572	263	0
12.08.2016 13:08:15	152287	13.61	6.727	6.555	6.65	5.582	269.7	0
12.08.2016 13:08:30	152288	13.61	6.727	6.555	6.65	5.582	275.2	0
12.08.2016 13:08:45	152289	13.61	6.727	6.555	6.65	5.572	265.7	0
12.08.2016 13:09:00	152290	13.6	6.727	6.555	6.65	5.582	275.2	0
12.08.2016 13:09:15	152291	13.6	6.727	6.555	6.65	5.572	277.9	0
12.08.2016 13:09:30	152292	13.6	6.736	6.555	6.66	5.572	275.2	0
12.08.2016 13:09:45	152293	13.6	6.717	6.555	6.66	5.572	269.7	0
12.08.2016 13:10:00	152294	13.6	6.717	6.555	6.66	5.572	281.9	0
12.08.2016 13:10:15	152295	13.6	6.717	6.555	6.66	5.572	284.6	0
12.08.2016 13:10:30	152296	13.6	6.708	6.555	6.66	5.582	286.7	0
12.08.2016 13:10:45	152297	13.61	6.708	6.555	6.66	5.582	283.3	0
12.08.2016 13:11:00	152298	13.6	6.717	6.545	6.65	5.582	283.3	0
12.08.2016 13:11:15	152299	13.61	6.717	6.555	6.66	5.572	283.3	0
12.08.2016 13:11:30	152300	13.61	6.717	6.555	6.66	5.572	283.3	0
12.08.2016 13:11:45	152301	13.6	6.717	6.555	6.669	5.582	279.2	0
12.08.2016 13:12:00	152302	13.6	6.717	6.555	6.669	5.582	281.9	0
12.08.2016 13:12:15	152303	13.6	6.717	6.555	6.669	5.582	290.1	0
12.08.2016 13:12:30	152304	13.6	6.717	6.564	6.669	5.582	286	0
12.08.2016 13:12:45	152305	13.61	6.708	6.564	6.669	5.582	287.4	0
12.08.2016 13:13:00	152306	13.61	6.698	6.564	6.669	5.572	290.1	0
12.08.2016 13:13:15	152307	13.61	6.698	6.564	6.669	5.572	286	0
12.08.2016 13:13:30	152308	13.61	6.717	6.564	6.669	5.572	289.4	0
12.08.2016 13:13:45	152309	13.61	6.717	6.564	6.669	5.572	290.1	0
12.08.2016 13:14:00	152310	13.61	6.717	6.574	6.669	5.572	289.4	0
12.08.2016 13:14:15	152311	13.61	6.717	6.574	6.669	5.572	290.1	0
12.08.2016 13:14:30	152312	13.61	6.717	6.574	6.669	5.572	290.1	0
12.08.2016 13:14:45	152313	13.61	6.727	6.574	6.669	5.582	295.5	0
12.08.2016 13:15:00	152314	13.61	6.736	6.574	6.669	5.572	295.5	0
12.08.2016 13:15:15	152315	13.61	6.736	6.574	6.669	5.572	296.8	0
12.08.2016 13:15:30	152316	13.61	6.736	6.574	6.669	5.572	296.8	0
12.08.2016 13:15:45	152317	13.61	6.736	6.574	6.669	5.582	299.6	0
12.08.2016 13:16:00	152318	13.61	6.736	6.574	6.669	5.582	296.8	0
12.08.2016 13:16:15	152319	13.61	6.736	6.574	6.669	5.582	299.6	0
12.08.2016 13:16:30	152320	13.61	6.736	6.574	6.669	5.572	296.8	0
12.08.2016 13:16:45	152321	13.61	6.736	6.574	6.669	5.582	295.5	0
12.08.2016 13:17:00	152322	13.61	6.736	6.574	6.669	5.582	300.9	0
12.08.2016 13:17:15	152323	13.61	6.736	6.574	6.669	5.572	303.6	0
12.08.2016 13:17:30	152324	13.61	6.736	6.574	6.669	5.572	300.9	0
12.08.2016 13:17:45	152325	13.61	6.736	6.574	6.669	5.572	300.9	0
12.08.2016 13:18:00	152326	13.61	6.736	6.574	6.669	5.582	303.6	0
12.08.2016 13:18:15	152327	13.62	6.756	6.574	6.66	5.582	303.6	0
12.08.2016 13:18:30	152328	13.62	6.756	6.574	6.669	5.572	314.5	0
12.08.2016 13:18:45	152329	13.62	6.756	6.574	6.66	5.572	303.6	0
12.08.2016 13:19:00	152330	13.62	6.756	6.574	6.66	5.582	303.6	0
12.08.2016 13:19:15	152331	13.62	6.756	6.574	6.65	5.572	315.8	0
12.08.2016 13:19:30	152332	13.62	6.756	6.574	6.66	5.572	315.8	0
12.08.2016 13:19:45	152333	13.62	6.756	6.574	6.66	5.582	319.9	0
12.08.2016 13:20:00	152334	13.62	6.756	6.574	6.66	5.582	314.5	0
12.08.2016 13:20:15	152335	13.62	6.756	6.574	6.66	5.572	315.8	0
12.08.2016 13:20:30	152336	13.62	6.736	6.574	6.669	5.582	319.9	0
12.08.2016 13:20:45	152337	13.62	6.736	6.574	6.669	5.582	321.2	0
12.08.2016 13:21:00	152338	13.62	6.736	6.574	6.669	5.572	319.9	0
12.08.2016 13:21:15	152339	13.62	6.756	6.574	6.669	5.572	319.9	0
12.08.2016 13:21:30	152340	13.62	6.756	6.574	6.669	5.582	326.7	0
12.08.2016 13:21:45	152341	13.59	6.756	6.574	6.669	5.572	328	0
12.08.2016 13:22:00	152342	13.59	6.756	6.574	6.669	5.572	330.7	0
12.08.2016 13:22:15	152343	13.6	6.756	6.574	6.669	5.582	328	0
12.08.2016 13:22:30	152344	13.61	6.756	6.574	6.65	5.582	331.4	0
12.08.2016 13:22:45	152345	13.6	6.756	6.574	6.65	5.572	328	0
12.08.2016 13:23:00	152346	13.6	6.746	6.574	6.65	5.582	328	0
12.08.2016 13:23:15	152347	13.6	6.736	6.574	6.65	5.582	329.4	0
12.08.2016 13:23:30	152348	13.61	6.736	6.574	6.65	5.572	329.4	0
12.08.2016 13:23:45	152349	13.61	6.736	6.564	6.65	5.572	326.7	0
12.08.2016 13:24:00	152350	13.62	6.736	6.574	6.65	5.582	326.7	0
12.08.2016 13:24:15	152351	13.62	6.727	6.555	6.65	5.572	328	0
12.08.2016 13:24:30	152352	13.62	6.717	6.555	6.641	5.572	324	0
12.08.2016 13:24:45	152353	13.62	6.717	6.555	6.631	5.572	329.4	0
12.08.2016 13:25:00	152354	13.62	6.717	6.555	6.631	5.582	330.7	0
12.08.2016 13:25:15	152355	13.62	6.717	6.555	6.631	5.572	330.7	0
12.08.2016 13:25:30	152356	13.62	6.717	6.545	6.631	5.572	328	0
12.08.2016 13:25:45	152357	13.62	6.717	6.545	6.631	5.572	338.9	0
12.08.2016 13:26:00	152358	13.62	6.708	6.555	6.631	5.582	330.7	0
12.08.2016 13:26:15	152359	13.62	6.698	6.545	6.631	5.572	337.5	0
12.08.2016 13:26:30	152360	13.62	6.698	6.545	6.622	5.582	344.3	1
12.08.2016 13:26:45	152361	13.62	6.698	6.545	6.631	5.582	341.6	6
12.08.2016 13:27:00	152362	13.62	6.708	6.536	6.631	5.572	342.9	0
12.08.2016 13:27:15	152363	13.62	6.717	6.545	6.631	5.572	338.9	0
12.08.2016 13:27:30	152364	13.62	6.717	6.545	6.622	5.582	345.6	0
12.08.2016 13:27:45	152365	13.62	6.727	6.545	6.622	5.572	342.9	0
12.08.2016 13:28:00	152366	13.62	6.736	6.536	6.622	5.572	345.6	0
12.08.2016 13:28:15	152367	13.62	6.736	6.536	6.631	5.582	347	0
12.08.2016 13:28:30	152368	13.62	6.736	6.536	6.622	5.582	349.7	0
12.08.2016 13:28:45	152369	13.62	6.736	6.536	6.622	5.582	347	0
12.08.2016 13:29:00	152370	13.62	6.736	6.545	6.622	5.582	351.7	2
12.08.2016 13:29:15	152371	13.62	6.756	6.545	6.622	5.572	351.1	0
12.08.2016 13:29:30	152372	13.62	6.756	6.545	6.622	5.572	351.7	0
12.08.2016 13:29:45	152373	13.62	6.756	6.545	6.622	5.582	352.4	0
12.08.2016 13:30:00	152374	13.62	6.756	6.545	6.631	5.582	355.1	0
12.08.2016 13:30:15	152375	13.63	6.736	6.536	6.622	5.572	356.5	0
12.08.2016 13:30:30	152376	13.63	6.746	6.545	6.631	5.572	355.1	0
12.08.2016 13:30:45	152377	13.63	6.746	6.536	6.631	5.582	355.1	0
12.08.2016 13:31:00	152378	13.63	6.736	6.545	6.622	5.582	355.1	0
12.08.2016 13:31:15	152379	13.63	6.736	6.536	6.631	5.572	359.2	0
12.08.2016 13:31:30	152380	13.63	6.736	6.536	6.631	5.582	356.5	0
12.08.2016 13:31:45	152381	13.63	6.736	6.536	6.631	5.582	356.5	0
12.08.2016 13:32:00	152382	13.63	6.736	6.536	6.622	5.572	356.5	0
12.08.2016 13:32:15	152383	13.63	6.736	6.536	6.622	5.572	360.6	0
12.08.2016 13:32:30	152384	13.63	6.727	6.545	6.622	5.572	358.5	9
12.08.2016 13:32:45	152385	13.63	6.736	6.536	6.622	5.572	360.6	18
12.08.2016 13:33:00	152386	13.63	6.736	6.545	6.622	5.582	359.2	1
12.08.2016 13:33:15	152387	13.63	6.746	6.545	6.641	5.572	366	9
12.08.2016 13:33:30	152388	13.63	6.746	6.545	6.641	5.572	361.9	18
12.08.2016 13:33:45	152389	13.63	6.756	6.545	6.65	5.572	366	3
12.08.2016 13:34:00	152390	13.63	6.756	6.555	6.66	5.572	378.2	0
12.08.2016 13:34:15	152391	13.63	6.756	6.555	6.669	5.582	366	2
12.08.2016 13:34:30	152392	13.63	6.775	6.564	6.669	5.572	389.7	0
12.08.2016 13:34:45	152393	13.63	6.775	6.574	6.669	5.572	397.2	0
12.08.2016 13:35:00	152394	13.63	6.775	6.574	6.669	5.582	389.7	0
12.08.2016 13:35:15	152395	13.63	6.775	6.574	6.669	5.582	393.8	2
12.08.2016 13:35:30	152396	13.63	6.775	6.574	6.679	5.572	393.8	0
12.08.2016 13:35:45	152397	13.63	6.775	6.574	6.679	5.582	398.5	0
12.08.2016 13:36:00	152398	13.63	6.775	6.574	6.689	5.572	390.4	0
12.08.2016 13:36:15	152399	13.64	6.775	6.574	6.689	5.582	389.7	0
12.08.2016 13:36:30	152400	13.64	6.775	6.574	6.689	5.572	393.8	0
12.08.2016 13:36:45	152401	13.64	6.775	6.574	6.689	5.572	389.7	0
12.08.2016 13:37:00	152402	13.64	6.775	6.583	6.689	5.582	389	0
12.08.2016 13:37:15	152403	13.64	6.775	6.583	6.679	5.572	380.9	0
12.08.2016 13:37:30	152404	13.64	6.775	6.583	6.679	5.572	393.1	0
12.08.2016 13:37:45	152405	13.64	6.765	6.574	6.669	5.582	388.3	0
12.08.2016 13:38:00	152406	13.64	6.765	6.574	6.669	5.572	382.2	0
12.08.2016 13:38:15	152407	13.64	6.756	6.574	6.669	5.582	378.9	0
12.08.2016 13:38:30	152408	13.64	6.765	6.574	6.669	5.572	379.5	0
12.08.2016 13:38:45	152409	13.64	6.765	6.574	6.669	5.582	389	0
12.08.2016 13:39:00	152410	13.64	6.765	6.574	6.669	5.582	378.2	0
12.08.2016 13:39:15	152411	13.64	6.765	6.574	6.669	5.572	381.6	0
12.08.2016 13:39:30	152412	13.64	6.765	6.574	6.669	5.582	378.2	0
12.08.2016 13:39:45	152413	13.64	6.775	6.574	6.669	5.572	374.8	0
12.08.2016 13:40:00	152414	13.64	6.765	6.574	6.669	5.572	378.2	0
12.08.2016 13:40:15	152415	13.64	6.775	6.574	6.669	5.572	376.8	0
12.08.2016 13:40:30	152416	13.64	6.775	6.564	6.66	5.572	378.2	0
12.08.2016 13:40:45	152417	13.64	6.775	6.564	6.66	5.572	376.8	0
12.08.2016 13:41:00	152418	13.64	6.765	6.564	6.66	5.572	378.2	0
12.08.2016 13:41:15	152419	13.64	6.765	6.564	6.65	5.582	388.3	0
12.08.2016 13:41:30	152420	13.64	6.765	6.555	6.65	5.572	389	0
12.08.2016 13:41:45	152421	13.64	6.765	6.564	6.65	5.572	389.7	0
12.08.2016 13:42:00	152422	13.64	6.765	6.564	6.65	5.572	387.7	0
12.08.2016 13:42:15	152423	13.64	6.756	6.555	6.65	5.582	387.7	0
12.08.2016 13:42:30	152424	13.64	6.756	6.564	6.65	5.572	387.7	0
12.08.2016 13:42:45	152425	13.64	6.756	6.564	6.65	5.572	387.7	0
12.08.2016 13:43:00	152426	13.64	6.756	6.564	6.65	5.582	380.9	0
12.08.2016 13:43:15	152427	13.64	6.756	6.555	6.65	5.572	387.7	0
12.08.2016 13:43:30	152428	13.64	6.756	6.564	6.66	5.572	389	0
12.08.2016 13:43:45	152429	13.64	6.746	6.564	6.66	5.572	383.6	0
12.08.2016 13:44:00	152430	13.64	6.756	6.564	6.66	5.582	383.6	0
12.08.2016 13:44:15	152431	13.65	6.756	6.574	6.669	5.582	383.6	0
12.08.2016 13:44:30	152432	13.65	6.756	6.574	6.669	5.582	383.6	0
12.08.2016 13:44:45	152433	13.64	6.756	6.574	6.669	5.572	385	0
12.08.2016 13:45:00	152434	13.64	6.756	6.574	6.669	5.582	386.3	0
12.08.2016 13:45:15	152435	13.65	6.756	6.574	6.669	5.582	389	0
12.08.2016 13:45:30	152436	13.64	6.756	6.574	6.669	5.572	389.7	0
12.08.2016 13:45:45	152437	13.64	6.756	6.574	6.669	5.572	395.8	0
12.08.2016 13:46:00	152438	13.64	6.756	6.574	6.669	5.582	398.5	0
12.08.2016 13:46:15	152439	13.64	6.756	6.574	6.669	5.572	389.7	0
12.08.2016 13:46:30	152440	13.65	6.756	6.574	6.669	5.572	401.2	0
12.08.2016 13:46:45	152441	13.65	6.756	6.574	6.669	5.582	402.6	0
12.08.2016 13:47:00	152442	13.65	6.756	6.574	6.669	5.572	403.3	0
12.08.2016 13:47:15	152443	13.65	6.756	6.574	6.669	5.582	402.6	0
12.08.2016 13:47:30	152444	13.65	6.756	6.574	6.669	5.582	402.6	0
12.08.2016 13:47:45	152445	13.65	6.756	6.574	6.669	5.572	403.9	0
12.08.2016 13:48:00	152446	13.66	6.765	6.574	6.669	5.572	406.6	0
12.08.2016 13:48:15	152447	13.66	6.756	6.574	6.669	5.572	403.9	0
12.08.2016 13:48:30	152448	13.66	6.756	6.574	6.669	5.582	403.9	0
12.08.2016 13:48:45	152449	13.65	6.756	6.574	6.66	5.572	402.6	0
12.08.2016 13:49:00	152450	13.65	6.756	6.574	6.669	5.572	408.7	0
12.08.2016 13:49:15	152451	13.66	6.756	6.574	6.66	5.572	406.6	0
12.08.2016 13:49:30	152452	13.66	6.756	6.574	6.66	5.582	406.6	0
12.08.2016 13:49:45	152453	13.65	6.756	6.574	6.66	5.572	405.3	0
12.08.2016 13:50:00	152454	13.66	6.756	6.574	6.66	5.572	402.6	0
12.08.2016 13:50:15	152455	13.66	6.756	6.574	6.66	5.572	401.2	0
12.08.2016 13:50:30	152456	13.66	6.756	6.564	6.66	5.572	409.4	0
12.08.2016 13:50:45	152457	13.66	6.756	6.574	6.65	5.572	405.3	0
12.08.2016 13:51:00	152458	13.66	6.756	6.564	6.65	5.572	403.9	0
12.08.2016 13:51:15	152459	13.66	6.756	6.564	6.65	5.572	406.6	0
12.08.2016 13:51:30	152460	13.66	6.756	6.555	6.65	5.582	406.6	0
12.08.2016 13:51:45	152461	13.66	6.756	6.555	6.65	5.572	406.6	0
12.08.2016 13:52:00	152462	13.66	6.756	6.555	6.65	5.582	403.9	0
12.08.2016 13:52:15	152463	13.65	6.756	6.555	6.65	5.572	403.9	0
12.08.2016 13:52:30	152464	13.66	6.756	6.555	6.65	5.582	399.9	0
12.08.2016 13:52:45	152465	13.65	6.756	6.555	6.65	5.582	405.3	0
12.08.2016 13:53:00	152466	13.65	6.756	6.545	6.65	5.572	408	0
12.08.2016 13:53:15	152467	13.65	6.756	6.545	6.65	5.572	406.6	0
12.08.2016 13:53:30	152468	13.65	6.756	6.545	6.65	5.572	399.9	0
12.08.2016 13:53:45	152469	13.65	6.736	6.545	6.65	5.572	406.6	0
12.08.2016 13:54:00	152470	13.65	6.736	6.545	6.65	5.572	408	0
12.08.2016 13:54:15	152471	13.65	6.736	6.545	6.65	5.572	406.6	5
12.08.2016 13:54:30	152472	13.65	6.736	6.545	6.65	5.582	408	0
12.08.2016 13:54:45	152473	13.65	6.736	6.545	6.65	5.572	413.4	0
12.08.2016 13:55:00	152474	13.64	6.717	6.545	6.65	5.582	408	5
12.08.2016 13:55:15	152475	13.64	6.717	6.545	6.65	5.572	408.7	1
12.08.2016 13:55:30	152476	13.64	6.717	6.545	6.65	5.572	408.7	0
12.08.2016 13:55:45	152477	13.64	6.717	6.545	6.65	5.572	413.4	0
12.08.2016 13:56:00	152478	13.64	6.727	6.545	6.65	5.582	413.4	0
12.08.2016 13:56:15	152479	13.64	6.727	6.545	6.65	5.572	417.5	0
12.08.2016 13:56:30	152480	13.64	6.717	6.545	6.65	5.572	417.5	0
12.08.2016 13:56:45	152481	13.64	6.717	6.545	6.65	5.572	424.3	0
12.08.2016 13:57:00	152482	13.64	6.717	6.545	6.65	5.572	425.6	0
12.08.2016 13:57:15	152483	13.64	6.717	6.545	6.65	5.572	425.6	0
12.08.2016 13:57:30	152484	13.64	6.717	6.555	6.65	5.572	419.5	0
12.08.2016 13:57:45	152485	13.64	6.717	6.555	6.65	5.572	420.2	0
12.08.2016 13:58:00	152486	13.64	6.717	6.545	6.65	5.572	420.2	0
12.08.2016 13:58:15	152487	13.65	6.698	6.545	6.65	5.582	420.2	0
12.08.2016 13:58:30	152488	13.65	6.708	6.555	6.65	5.572	421.6	0
12.08.2016 13:58:45	152489	13.65	6.717	6.545	6.66	5.572	420.2	0
12.08.2016 13:59:00	152490	13.66	6.717	6.545	6.669	5.582	420.2	0
12.08.2016 13:59:15	152491	13.65	6.717	6.555	6.66	5.572	420.2	0
12.08.2016 13:59:30	152492	13.66	6.727	6.555	6.669	5.572	420.2	0
12.08.2016 13:59:45	152493	13.66	6.736	6.545	6.669	5.572	425.6	0
12.08.2016 14:00:00	152494	13.66	6.746	6.555	6.669	5.572	430.4	0
12.08.2016 14:00:15	152495	13.66	6.736	6.555	6.669	5.572	425.6	0
12.08.2016 14:00:30	152496	13.66	6.736	6.555	6.689	5.572	424.9	0
12.08.2016 14:00:45	152497	13.66	6.736	6.564	6.669	5.572	426.3	0
12.08.2016 14:01:00	152498	13.66	6.736	6.555	6.669	5.572	430.4	0
12.08.2016 14:01:15	152499	13.66	6.736	6.555	6.669	5.572	429.7	0
12.08.2016 14:01:30	152500	13.66	6.736	6.555	6.669	5.572	421.6	0
12.08.2016 14:01:45	152501	13.66	6.736	6.564	6.669	5.572	421.6	0
12.08.2016 14:02:00	152502	13.66	6.736	6.564	6.669	5.582	420.2	0
12.08.2016 14:02:15	152503	13.66	6.736	6.564	6.669	5.572	428.3	0
12.08.2016 14:02:30	152504	13.66	6.736	6.564	6.669	5.582	416.1	0
12.08.2016 14:02:45	152505	13.66	6.736	6.564	6.669	5.572	425.6	0
12.08.2016 14:03:00	152506	13.66	6.736	6.574	6.669	5.582	420.2	0
12.08.2016 14:03:15	152507	13.66	6.736	6.564	6.669	5.572	425.6	0
12.08.2016 14:03:30	152508	13.66	6.736	6.574	6.669	5.572	422.9	0
12.08.2016 14:03:45	152509	13.66	6.736	6.574	6.669	5.582	412.1	0
12.08.2016 14:04:00	152510	13.66	6.736	6.574	6.669	5.572	413.4	0
12.08.2016 14:04:15	152511	13.66	6.727	6.574	6.679	5.572	422.9	0
12.08.2016 14:04:30	152512	13.66	6.727	6.574	6.679	5.572	412.7	0
12.08.2016 14:04:45	152513	13.66	6.736	6.574	6.679	5.572	413.4	0
12.08.2016 14:05:00	152514	13.66	6.736	6.574	6.679	5.572	413.4	0
12.08.2016 14:05:15	152515	13.66	6.736	6.564	6.669	5.572	425.6	0
12.08.2016 14:05:30	152516	13.66	6.736	6.564	6.679	5.572	412.1	0
12.08.2016 14:05:45	152517	13.66	6.727	6.574	6.679	5.572	420.2	0
12.08.2016 14:06:00	152518	13.66	6.736	6.564	6.669	5.582	429.7	0
12.08.2016 14:06:15	152519	13.66	6.736	6.564	6.679	5.572	423.6	0
12.08.2016 14:06:30	152520	13.66	6.727	6.564	6.679	5.572	423.6	0
12.08.2016 14:06:45	152521	13.64	6.727	6.564	6.669	5.572	417.5	0
12.08.2016 14:07:00	152522	13.62	6.736	6.564	6.669	5.572	420.2	0
12.08.2016 14:07:15	152523	13.62	6.736	6.574	6.669	5.582	423.6	0
12.08.2016 14:07:30	152524	13.61	6.736	6.564	6.669	5.572	424.3	0
12.08.2016 14:07:45	152525	13.6	6.736	6.564	6.669	5.582	422.9	0
12.08.2016 14:08:00	152526	13.59	6.736	6.564	6.669	5.582	421.6	0
12.08.2016 14:08:15	152527	13.59	6.756	6.555	6.669	5.572	417.5	0
12.08.2016 14:08:30	152528	13.58	6.746	6.555	6.669	5.572	417.5	0
12.08.2016 14:08:45	152529	13.58	6.736	6.555	6.669	5.582	415.5	0
12.08.2016 14:09:00	152530	13.58	6.736	6.555	6.669	5.572	417.5	0
12.08.2016 14:09:15	152531	13.57	6.736	6.555	6.669	5.572	417.5	0
12.08.2016 14:09:30	152532	13.57	6.736	6.555	6.669	5.572	420.2	0
12.08.2016 14:09:45	152533	13.57	6.736	6.555	6.66	5.582	416.1	0
12.08.2016 14:10:00	152534	13.57	6.736	6.555	6.669	5.572	422.9	0
12.08.2016 14:10:15	152535	13.56	6.736	6.555	6.669	5.572	420.2	0
12.08.2016 14:10:30	152536	13.56	6.736	6.555	6.669	5.572	422.9	0
12.08.2016 14:10:45	152537	13.56	6.727	6.555	6.669	5.572	421.6	0
12.08.2016 14:11:00	152538	13.56	6.717	6.555	6.66	5.572	423.6	0
12.08.2016 14:11:15	152539	13.55	6.717	6.555	6.669	5.572	421.6	0
12.08.2016 14:11:30	152540	13.54	6.708	6.555	6.66	5.572	417.5	0
12.08.2016 14:11:45	152541	13.54	6.698	6.555	6.66	5.572	428.3	0
12.08.2016 14:12:00	152542	13.54	6.698	6.555	6.66	5.572	423.6	0
12.08.2016 14:12:15	152543	13.54	6.698	6.555	6.66	5.572	425.6	0
12.08.2016 14:12:30	152544	13.54	6.679	6.545	6.66	5.572	425.6	0
12.08.2016 14:12:45	152545	13.54	6.679	6.555	6.65	5.572	425.6	0
12.08.2016 14:13:00	152546	13.53	6.679	6.545	6.66	5.582	425.6	0
12.08.2016 14:13:15	152547	13.53	6.669	6.555	6.65	5.572	431	0
12.08.2016 14:13:30	152548	13.53	6.669	6.555	6.65	5.572	425.6	0
12.08.2016 14:13:45	152549	13.53	6.679	6.555	6.65	5.572	421.6	0
12.08.2016 14:14:00	152550	13.52	6.679	6.555	6.65	5.572	425.6	0
12.08.2016 14:14:15	152551	13.52	6.66	6.555	6.65	5.572	432.4	0
12.08.2016 14:14:30	152552	13.52	6.669	6.555	6.65	5.572	427	0
12.08.2016 14:14:45	152553	13.52	6.66	6.555	6.65	5.582	420.2	0
12.08.2016 14:15:00	152554	13.52	6.66	6.555	6.65	5.572	427	0
12.08.2016 14:15:15	152555	13.52	6.66	6.555	6.65	5.582	420.2	0
12.08.2016 14:15:30	152556	13.51	6.66	6.545	6.65	5.582	425.6	0
12.08.2016 14:15:45	152557	13.51	6.66	6.545	6.65	5.572	425.6	0
12.08.2016 14:16:00	152558	13.51	6.66	6.545	6.65	5.572	420.2	0
12.08.2016 14:16:15	152559	13.51	6.66	6.545	6.65	5.572	428.3	0
12.08.2016 14:16:30	152560	13.51	6.66	6.545	6.641	5.582	427	0
12.08.2016 14:16:45	152561	13.5	6.65	6.545	6.641	5.572	425.6	0
12.08.2016 14:17:00	152562	13.5	6.641	6.545	6.641	5.572	421.6	0
12.08.2016 14:17:15	152563	13.5	6.65	6.545	6.641	5.582	420.2	0
12.08.2016 14:17:30	152564	13.49	6.65	6.545	6.65	5.572	421.6	0
12.08.2016 14:17:45	152565	13.49	6.641	6.545	6.65	5.572	421.6	0
12.08.2016 14:18:00	152566	13.49	6.641	6.545	6.641	5.572	421.6	0
12.08.2016 14:18:15	152567	13.49	6.641	6.545	6.641	5.582	421.6	0
12.08.2016 14:18:30	152568	13.48	6.641	6.536	6.641	5.582	424.3	0
12.08.2016 14:18:45	152569	13.48	6.641	6.536	6.631	5.572	424.3	0
12.08.2016 14:19:00	152570	13.48	6.641	6.536	6.631	5.572	420.2	0
12.08.2016 14:19:15	152571	13.48	6.641	6.536	6.631	5.572	412.7	0
12.08.2016 14:19:30	152572	13.48	6.641	6.536	6.631	5.572	424.3	0
12.08.2016 14:19:45	152573	13.48	6.641	6.536	6.631	5.572	421.6	0
12.08.2016 14:20:00	152574	13.47	6.641	6.536	6.631	5.572	425.6	0
12.08.2016 14:20:15	152575	13.47	6.631	6.536	6.622	5.572	422.9	0
12.08.2016 14:20:30	152576	13.47	6.622	6.536	6.622	5.572	420.2	0
12.08.2016 14:20:45	152577	13.47	6.622	6.536	6.631	5.572	428.3	0
12.08.2016 14:21:00	152578	13.47	6.622	6.536	6.631	5.572	422.9	0
12.08.2016 14:21:15	152579	13.46	6.622	6.526	6.622	5.572	422.9	0
12.08.2016 14:21:30	152580	13.46	6.622	6.526	6.622	5.572	420.2	0
12.08.2016 14:21:45	152581	13.46	6.622	6.526	6.622	5.572	433.8	0
12.08.2016 14:22:00	152582	13.46	6.622	6.516	6.622	5.572	424.3	0
12.08.2016 14:22:15	152583	13.46	6.622	6.516	6.622	5.572	422.9	0
12.08.2016 14:22:30	152584	13.45	6.612	6.516	6.612	5.582	424.3	0
12.08.2016 14:22:45	152585	13.45	6.612	6.516	6.612	5.572	422.9	0
12.08.2016 14:23:00	152586	13.45	6.612	6.516	6.612	5.572	424.3	0
12.08.2016 14:23:15	152587	13.44	6.612	6.516	6.612	5.572	420.2	0
12.08.2016 14:23:30	152588	13.44	6.612	6.516	6.612	5.572	422.9	0
12.08.2016 14:23:45	152589	13.44	6.612	6.516	6.612	5.582	424.3	0
12.08.2016 14:24:00	152590	13.44	6.612	6.516	6.612	5.582	415.5	0
12.08.2016 14:24:15	152591	13.44	6.602	6.516	6.612	5.572	428.3	0
12.08.2016 14:24:30	152592	13.43	6.602	6.507	6.612	5.572	420.2	0
12.08.2016 14:24:45	152593	13.43	6.593	6.507	6.602	5.572	420.2	0
12.08.2016 14:25:00	152594	13.43	6.593	6.507	6.602	5.572	420.2	0
12.08.2016 14:25:15	152595	13.43	6.583	6.507	6.602	5.572	420.2	0
12.08.2016 14:25:30	152596	13.43	6.583	6.507	6.602	5.572	421.6	0
12.08.2016 14:25:45	152597	13.42	6.583	6.507	6.602	5.572	414.8	0
12.08.2016 14:26:00	152598	13.42	6.574	6.507	6.602	5.572	417.5	0
12.08.2016 14:26:15	152599	13.42	6.574	6.507	6.602	5.572	418.8	0
12.08.2016 14:26:30	152600	13.42	6.564	6.507	6.602	5.572	424.3	0
12.08.2016 14:26:45	152601	13.42	6.564	6.507	6.602	5.572	421.6	0
12.08.2016 14:27:00	152602	13.41	6.564	6.507	6.593	5.572	416.1	0
12.08.2016 14:27:15	152603	13.41	6.564	6.497	6.602	5.582	418.8	0
12.08.2016 14:27:30	152604	13.41	6.564	6.507	6.612	5.582	417.5	0
12.08.2016 14:27:45	152605	13.41	6.564	6.497	6.602	5.572	422.9	0
12.08.2016 14:28:00	152606	13.41	6.564	6.507	6.602	5.572	414.8	0
12.08.2016 14:28:15	152607	13.41	6.555	6.497	6.593	5.572	418.8	0
12.08.2016 14:28:30	152608	13.4	6.545	6.497	6.593	5.572	420.9	0
12.08.2016 14:28:45	152609	13.4	6.545	6.497	6.602	5.572	418.8	0
12.08.2016 14:29:00	152610	13.39	6.545	6.507	6.602	5.572	422.9	0
12.08.2016 14:29:15	152611	13.39	6.545	6.497	6.602	5.572	424.3	0
12.08.2016 14:29:30	152612	13.39	6.545	6.507	6.612	5.572	418.2	0
12.08.2016 14:29:45	152613	13.39	6.555	6.507	6.612	5.572	424.3	0
12.08.2016 14:30:00	152614	13.39	6.545	6.507	6.612	5.572	424.3	0
12.08.2016 14:30:15	152615	13.39	6.555	6.507	6.612	5.572	433.8	0
12.08.2016 14:30:30	152616	13.38	6.555	6.516	6.612	5.572	424.3	0
12.08.2016 14:30:45	152617	13.38	6.555	6.516	6.612	5.572	424.3	0
12.08.2016 14:31:00	152618	13.38	6.555	6.516	6.612	5.582	424.3	0
12.08.2016 14:31:15	152619	13.38	6.555	6.516	6.612	5.572	433.8	0
12.08.2016 14:31:30	152620	13.38	6.545	6.516	6.612	5.572	427.7	0
12.08.2016 14:31:45	152621	13.38	6.545	6.516	6.612	5.572	423.6	0
12.08.2016 14:32:00	152622	13.37	6.545	6.516	6.612	5.572	418.8	0
12.08.2016 14:32:15	152623	13.37	6.545	6.516	6.612	5.572	425.6	0
12.08.2016 14:32:30	152624	13.37	6.555	6.516	6.622	5.572	425.6	0
12.08.2016 14:32:45	152625	13.37	6.555	6.516	6.622	5.572	418.8	0
12.08.2016 14:33:00	152626	13.37	6.555	6.516	6.612	5.572	417.5	0
12.08.2016 14:33:15	152627	13.36	6.555	6.507	6.612	5.572	422.9	0
12.08.2016 14:33:30	152628	13.36	6.555	6.507	6.612	5.572	427.7	0
12.08.2016 14:33:45	152629	13.36	6.555	6.507	6.622	5.572	422.9	0
12.08.2016 14:34:00	152630	13.36	6.545	6.507	6.622	5.572	418.8	0
12.08.2016 14:34:15	152631	13.36	6.545	6.507	6.622	5.572	418.8	0
12.08.2016 14:34:30	152632	13.35	6.545	6.507	6.622	5.572	424.3	0
12.08.2016 14:34:45	152633	13.35	6.545	6.507	6.612	5.572	422.9	0
12.08.2016 14:35:00	152634	13.35	6.545	6.497	6.612	5.572	428.3	0
12.08.2016 14:35:15	152635	13.34	6.545	6.497	6.612	5.572	429.7	0
12.08.2016 14:35:30	152636	13.34	6.545	6.497	6.612	5.572	424.3	0
12.08.2016 14:35:45	152637	13.34	6.545	6.497	6.612	5.572	424.3	0
12.08.2016 14:36:00	152638	13.34	6.545	6.497	6.612	5.572	424.3	0
12.08.2016 14:36:15	152639	13.34	6.545	6.497	6.612	5.572	421.6	0
12.08.2016 14:36:30	152640	13.34	6.545	6.497	6.612	5.572	429.7	0
12.08.2016 14:36:45	152641	13.33	6.536	6.497	6.612	5.572	427.7	0
12.08.2016 14:37:00	152642	13.33	6.536	6.488	6.602	5.572	421.6	0
12.08.2016 14:37:15	152643	13.33	6.545	6.488	6.602	5.572	432.4	0
12.08.2016 14:37:30	152644	13.33	6.545	6.488	6.602	5.572	427.7	0
12.08.2016 14:37:45	152645	13.33	6.536	6.497	6.602	5.572	427	0
12.08.2016 14:38:00	152646	13.32	6.536	6.488	6.602	5.572	420.2	0
12.08.2016 14:38:15	152647	13.32	6.536	6.488	6.602	5.572	427.7	0
12.08.2016 14:38:30	152648	13.32	6.536	6.488	6.602	5.572	427.7	0
12.08.2016 14:38:45	152649	13.32	6.536	6.497	6.602	5.572	418.8	0
12.08.2016 14:39:00	152650	13.32	6.545	6.488	6.602	5.572	427	0
12.08.2016 14:39:15	152651	13.32	6.545	6.497	6.602	5.572	428.3	0
12.08.2016 14:39:30	152652	13.31	6.555	6.497	6.602	5.572	427	0
12.08.2016 14:39:45	152653	13.31	6.555	6.497	6.612	5.572	427	0
12.08.2016 14:40:00	152654	13.31	6.564	6.497	6.612	5.572	427	0
12.08.2016 14:40:15	152655	13.31	6.564	6.507	6.622	5.572	432.4	0
12.08.2016 14:40:30	152656	13.31	6.574	6.516	6.622	5.563	427	0
12.08.2016 14:40:45	152657	13.3	6.574	6.507	6.622	5.572	426.3	0
12.08.2016 14:41:00	152658	13.3	6.574	6.516	6.631	5.572	436.5	0
12.08.2016 14:41:15	152659	13.3	6.583	6.516	6.631	5.572	426.3	0
12.08.2016 14:41:30	152660	13.29	6.583	6.516	6.631	5.572	421.6	0
12.08.2016 14:41:45	152661	13.29	6.574	6.526	6.631	5.572	418.8	0
12.08.2016 14:42:00	152662	13.29	6.574	6.526	6.631	5.572	421.6	0
12.08.2016 14:42:15	152663	13.29	6.574	6.526	6.641	5.572	421.6	0
12.08.2016 14:42:30	152664	13.29	6.583	6.526	6.641	5.572	421.6	0
12.08.2016 14:42:45	152665	13.29	6.583	6.526	6.641	5.572	422.9	0
12.08.2016 14:43:00	152666	13.28	6.583	6.526	6.641	5.572	422.9	0
12.08.2016 14:43:15	152667	13.28	6.574	6.526	6.631	5.572	424.3	0
12.08.2016 14:43:30	152668	13.28	6.583	6.516	6.631	5.572	420.2	0
12.08.2016 14:43:45	152669	13.28	6.583	6.516	6.631	5.572	424.3	0
12.08.2016 14:44:00	152670	13.28	6.583	6.516	6.631	5.572	420.2	0
12.08.2016 14:44:15	152671	13.27	6.583	6.516	6.631	5.572	422.9	0
12.08.2016 14:44:30	152672	13.27	6.583	6.516	6.631	5.572	422.9	0
12.08.2016 14:44:45	152673	13.27	6.583	6.516	6.641	5.572	422.9	0
12.08.2016 14:45:00	152674	13.27	6.583	6.526	6.641	5.572	418.8	0
12.08.2016 14:45:15	152675	13.27	6.602	6.526	6.65	5.572	420.2	0
12.08.2016 14:45:30	152676	13.27	6.602	6.526	6.65	5.572	415.5	0
12.08.2016 14:45:45	152677	13.26	6.602	6.536	6.66	5.572	420.2	0
12.08.2016 14:46:00	152678	13.26	6.602	6.536	6.66	5.572	420.2	0
12.08.2016 14:46:15	152679	13.26	6.602	6.536	6.66	5.572	420.2	0
12.08.2016 14:46:30	152680	13.26	6.612	6.536	6.66	5.572	420.2	0
12.08.2016 14:46:45	152681	13.26	6.612	6.536	6.669	5.572	421.6	0
12.08.2016 14:47:00	152682	13.26	6.612	6.536	6.669	5.572	420.2	0
12.08.2016 14:47:15	152683	13.25	6.612	6.545	6.679	5.572	420.2	0
12.08.2016 14:47:30	152684	13.25	6.612	6.545	6.679	5.572	424.3	0
12.08.2016 14:47:45	152685	13.24	6.612	6.545	6.679	5.572	424.3	0
12.08.2016 14:48:00	152686	13.24	6.612	6.555	6.679	5.572	420.2	0
12.08.2016 14:48:15	152687	13.24	6.612	6.555	6.689	5.572	429.7	0
12.08.2016 14:48:30	152688	13.24	6.612	6.555	6.679	5.572	425.6	0
12.08.2016 14:48:45	152689	13.24	6.612	6.555	6.679	5.572	429.7	0
12.08.2016 14:49:00	152690	13.24	6.612	6.555	6.679	5.572	424.3	0
12.08.2016 14:49:15	152691	13.23	6.612	6.555	6.679	5.572	424.3	0
12.08.2016 14:49:30	152692	13.23	6.612	6.555	6.679	5.572	429.7	0
12.08.2016 14:49:45	152693	13.23	6.612	6.555	6.679	5.572	431	0
12.08.2016 14:50:00	152694	13.23	6.612	6.555	6.679	5.572	429.7	0
12.08.2016 14:50:15	152695	13.23	6.612	6.564	6.679	5.572	424.3	0
12.08.2016 14:50:30	152696	13.23	6.602	6.564	6.689	5.572	428.3	0
12.08.2016 14:50:45	152697	13.22	6.602	6.564	6.689	5.572	428.3	0
12.08.2016 14:51:00	152698	13.22	6.612	6.564	6.689	5.572	421.6	0
12.08.2016 14:51:15	152699	13.22	6.622	6.574	6.698	5.572	424.3	0
12.08.2016 14:51:30	152700	13.22	6.631	6.583	6.717	5.572	432.4	0
12.08.2016 14:51:45	152701	13.22	6.641	6.583	6.727	5.572	424.3	0
12.08.2016 14:52:00	152702	13.21	6.65	6.593	6.727	5.572	422.9	0
12.08.2016 14:52:15	152703	13.21	6.65	6.602	6.736	5.572	421.6	0
12.08.2016 14:52:30	152704	13.21	6.66	6.602	6.736	5.572	424.3	0
12.08.2016 14:52:45	152705	13.21	6.66	6.612	6.736	5.572	422.9	0
12.08.2016 14:53:00	152706	13.21	6.66	6.612	6.736	5.572	422.9	0
12.08.2016 14:53:15	152707	13.21	6.66	6.622	6.746	5.572	424.3	0
12.08.2016 14:53:30	152708	13.2	6.66	6.622	6.746	5.572	423.6	0
12.08.2016 14:53:45	152709	13.2	6.66	6.622	6.746	5.572	424.3	0
12.08.2016 14:54:00	152710	13.2	6.66	6.612	6.746	5.572	423.6	0
12.08.2016 14:54:15	152711	13.2	6.65	6.622	6.746	5.572	425.6	0
12.08.2016 14:54:30	152712	13.2	6.65	6.612	6.746	5.572	425.6	0
12.08.2016 14:54:45	152713	13.19	6.65	6.612	6.746	5.572	423.6	0
12.08.2016 14:55:00	152714	13.19	6.65	6.612	6.746	5.572	425.6	0
12.08.2016 14:55:15	152715	13.19	6.65	6.612	6.736	5.572	425.6	0
12.08.2016 14:55:30	152716	13.19	6.66	6.612	6.736	5.572	425.6	0
12.08.2016 14:55:45	152717	13.18	6.65	6.602	6.736	5.572	425.6	0
12.08.2016 14:56:00	152718	13.18	6.65	6.602	6.727	5.572	427.7	0
12.08.2016 14:56:15	152719	13.18	6.65	6.593	6.727	5.572	425.6	0
12.08.2016 14:56:30	152720	13.18	6.641	6.583	6.717	5.572	425.6	0
12.08.2016 14:56:45	152721	13.18	6.641	6.583	6.717	5.572	427	0
12.08.2016 14:57:00	152722	13.18	6.631	6.583	6.708	5.572	421.6	0
12.08.2016 14:57:15	152723	13.17	6.631	6.583	6.708	5.572	425.6	0
12.08.2016 14:57:30	152724	13.17	6.622	6.574	6.708	5.572	425.6	0
12.08.2016 14:57:45	152725	13.17	6.622	6.574	6.698	5.572	417.5	0
12.08.2016 14:58:00	152726	13.17	6.622	6.574	6.698	5.572	428.3	0
12.08.2016 14:58:15	152727	13.17	6.622	6.574	6.698	5.572	425.6	0
12.08.2016 14:58:30	152728	13.17	6.631	6.574	6.708	5.572	424.3	0
12.08.2016 14:58:45	152729	13.16	6.631	6.574	6.708	5.572	423.6	0
12.08.2016 14:59:00	152730	13.16	6.631	6.574	6.708	5.572	431	0
12.08.2016 14:59:15	152731	13.16	6.631	6.574	6.717	5.572	424.3	0
12.08.2016 14:59:30	152732	13.16	6.622	6.583	6.717	5.572	424.3	0
12.08.2016 14:59:45	152733	13.16	6.622	6.574	6.717	5.572	424.3	0
12.08.2016 15:00:00	152734	13.16	6.622	6.583	6.717	5.572	424.3	0
12.08.2016 15:00:15	152735	13.15	6.622	6.583	6.717	5.572	424.3	0
12.08.2016 15:00:30	152736	13.15	6.622	6.583	6.717	5.572	431	0
12.08.2016 15:00:45	152737	13.15	6.622	6.583	6.717	5.572	423.6	0
12.08.2016 15:01:00	152738	13.15	6.622	6.583	6.717	5.572	423.6	0
12.08.2016 15:01:15	152739	13.15	6.622	6.583	6.717	5.572	424.3	0
12.08.2016 15:01:30	152740	13.15	6.622	6.583	6.717	5.572	424.3	0
12.08.2016 15:01:45	152741	13.14	6.622	6.583	6.717	5.572	420.2	0
12.08.2016 15:02:00	152742	13.14	6.622	6.583	6.727	5.572	425.6	0
12.08.2016 15:02:15	152743	13.13	6.631	6.583	6.727	5.572	425.6	0
12.08.2016 15:02:30	152744	13.13	6.631	6.593	6.727	5.572	423.6	0
12.08.2016 15:02:45	152745	13.13	6.631	6.593	6.717	5.572	424.3	0
12.08.2016 15:03:00	152746	13.13	6.631	6.602	6.727	5.572	420.2	0
12.08.2016 15:03:15	152747	13.13	6.631	6.602	6.727	5.572	420.2	0
12.08.2016 15:03:30	152748	13.13	6.631	6.602	6.727	5.572	425.6	0
12.08.2016 15:03:45	152749	13.12	6.622	6.602	6.727	5.572	432.4	0
12.08.2016 15:04:00	152750	13.13	6.631	6.602	6.727	5.572	428.3	0
12.08.2016 15:04:15	152751	13.15	6.631	6.602	6.727	5.572	428.3	0
12.08.2016 15:04:30	152752	13.16	6.631	6.602	6.727	5.572	423.6	0
12.08.2016 15:04:45	152753	13.16	6.641	6.602	6.727	5.572	420.2	0
12.08.2016 15:05:00	152754	13.16	6.641	6.602	6.727	5.572	431.7	0
12.08.2016 15:05:15	152755	13.17	6.631	6.602	6.727	5.572	432.4	0
12.08.2016 15:05:30	152756	13.17	6.631	6.602	6.727	5.572	435.8	0
12.08.2016 15:05:45	152757	13.17	6.631	6.602	6.727	5.572	432.4	0
12.08.2016 15:06:00	152758	13.17	6.631	6.602	6.727	5.572	432.4	0
12.08.2016 15:06:15	152759	13.18	6.631	6.602	6.727	5.572	431	0
12.08.2016 15:06:30	152760	13.18	6.631	6.602	6.727	5.572	422.9	0
12.08.2016 15:06:45	152761	13.19	6.631	6.602	6.717	5.572	427	0
12.08.2016 15:07:00	152762	13.19	6.631	6.602	6.717	5.572	428.3	0
12.08.2016 15:07:15	152763	13.19	6.631	6.602	6.717	5.572	424.3	0
12.08.2016 15:07:30	152764	13.19	6.631	6.593	6.708	5.572	427.7	0
12.08.2016 15:07:45	152765	13.2	6.641	6.593	6.698	5.572	428.3	0
12.08.2016 15:08:00	152766	13.2	6.641	6.593	6.698	5.572	428.3	0
12.08.2016 15:08:15	152767	13.21	6.641	6.593	6.698	5.572	427.7	0
12.08.2016 15:08:30	152768	13.21	6.641	6.593	6.698	5.572	427.7	0
12.08.2016 15:08:45	152769	13.21	6.641	6.583	6.689	5.572	425.6	0
12.08.2016 15:09:00	152770	13.22	6.641	6.583	6.689	5.572	427	0
12.08.2016 15:09:15	152771	13.22	6.641	6.583	6.689	5.572	427	0
12.08.2016 15:09:30	152772	13.22	6.641	6.583	6.679	5.572	425.6	0
12.08.2016 15:09:45	152773	13.22	6.631	6.583	6.679	5.572	425.6	0
12.08.2016 15:10:00	152774	13.23	6.631	6.593	6.679	5.572	425.6	0
12.08.2016 15:10:15	152775	13.23	6.641	6.593	6.669	5.572	427	0
12.08.2016 15:10:30	152776	13.23	6.641	6.593	6.669	5.572	427	0
12.08.2016 15:10:45	152777	13.23	6.641	6.583	6.669	5.572	425.6	0
12.08.2016 15:11:00	152778	13.23	6.641	6.593	6.669	5.572	425.6	0
12.08.2016 15:11:15	152779	13.24	6.65	6.593	6.679	5.572	424.3	0
12.08.2016 15:11:30	152780	13.24	6.65	6.593	6.669	5.572	425.6	0
12.08.2016 15:11:45	152781	13.24	6.65	6.583	6.679	5.572	428.3	0
12.08.2016 15:12:00	152782	13.25	6.66	6.583	6.679	5.572	425.6	0
12.08.2016 15:12:15	152783	13.25	6.66	6.583	6.679	5.572	425.6	0
12.08.2016 15:12:30	152784	13.26	6.669	6.583	6.679	5.572	427.7	0
12.08.2016 15:12:45	152785	13.26	6.669	6.583	6.679	5.572	429.7	0
12.08.2016 15:13:00	152786	13.26	6.669	6.574	6.679	5.572	429.7	0
12.08.2016 15:13:15	152787	13.26	6.669	6.574	6.669	5.572	424.3	0
12.08.2016 15:13:30	152788	13.26	6.669	6.574	6.669	5.572	429.7	0
12.08.2016 15:13:45	152789	13.27	6.679	6.574	6.679	5.572	432.4	0
12.08.2016 15:14:00	152790	13.27	6.669	6.574	6.669	5.572	431	0
12.08.2016 15:14:15	152791	13.27	6.679	6.574	6.669	5.572	428.3	0
12.08.2016 15:14:30	152792	13.28	6.689	6.574	6.669	5.572	429.7	0
12.08.2016 15:14:45	152793	13.28	6.698	6.574	6.669	5.572	424.3	0
12.08.2016 15:15:00	152794	13.28	6.717	6.574	6.679	5.572	428.3	0
12.08.2016 15:15:15	152795	13.28	6.727	6.583	6.689	5.572	420.2	0
12.08.2016 15:15:30	152796	13.28	6.756	6.574	6.689	5.572	432.4	0
12.08.2016 15:15:45	152797	13.28	6.765	6.564	6.689	5.572	422.9	0
12.08.2016 15:16:00	152798	13.28	6.765	6.564	6.689	5.572	427	0
12.08.2016 15:16:15	152799	13.29	6.756	6.564	6.689	5.572	424.3	0
12.08.2016 15:16:30	152800	13.29	6.756	6.564	6.689	5.572	424.3	0
12.08.2016 15:16:45	152801	13.29	6.756	6.555	6.679	5.572	423.6	0
12.08.2016 15:17:00	152802	13.29	6.756	6.555	6.689	5.572	424.3	0
12.08.2016 15:17:15	152803	13.3	6.756	6.545	6.689	5.572	427	0
12.08.2016 15:17:30	152804	13.3	6.756	6.545	6.689	5.572	428.3	0
12.08.2016 15:17:45	152805	13.3	6.756	6.545	6.689	5.572	429.7	0
12.08.2016 15:18:00	152806	13.31	6.746	6.545	6.689	5.572	431	0
12.08.2016 15:18:15	152807	13.31	6.746	6.545	6.689	5.572	431	0
12.08.2016 15:18:30	152808	13.31	6.736	6.536	6.689	5.572	429.7	0
12.08.2016 15:18:45	152809	13.31	6.736	6.536	6.679	5.572	429.7	0
12.08.2016 15:19:00	152810	13.32	6.727	6.536	6.679	5.572	429.7	0
12.08.2016 15:19:15	152811	13.32	6.727	6.536	6.679	5.572	429.7	0
12.08.2016 15:19:30	152812	13.32	6.727	6.526	6.669	5.572	428.3	0
12.08.2016 15:19:45	152813	13.32	6.727	6.526	6.669	5.572	428.3	0
12.08.2016 15:20:00	152814	13.32	6.717	6.516	6.669	5.572	427	0
12.08.2016 15:20:15	152815	13.33	6.717	6.516	6.669	5.572	428.3	0
12.08.2016 15:20:30	152816	13.33	6.717	6.516	6.66	5.572	424.3	0
12.08.2016 15:20:45	152817	13.33	6.717	6.516	6.66	5.572	434.4	0
12.08.2016 15:21:00	152818	13.33	6.717	6.507	6.66	5.572	436.5	0
12.08.2016 15:21:15	152819	13.33	6.717	6.507	6.65	5.572	432.4	0
12.08.2016 15:21:30	152820	13.34	6.717	6.516	6.641	5.563	431	0
12.08.2016 15:21:45	152821	13.34	6.717	6.497	6.65	5.563	431	0
12.08.2016 15:22:00	152822	13.34	6.708	6.497	6.65	5.563	430.4	0
12.08.2016 15:22:15	152823	13.34	6.698	6.497	6.65	5.563	430.4	0
12.08.2016 15:22:30	152824	13.34	6.708	6.497	6.641	5.563	430.4	0
12.08.2016 15:22:45	152825	13.35	6.698	6.497	6.641	5.563	430.4	0
12.08.2016 15:23:00	152826	13.35	6.698	6.497	6.631	5.563	433.1	0
12.08.2016 15:23:15	152827	13.36	6.698	6.497	6.631	5.563	427	0
12.08.2016 15:23:30	152828	13.36	6.708	6.497	6.631	5.572	431	0
12.08.2016 15:23:45	152829	13.36	6.708	6.488	6.631	5.572	425.6	0
12.08.2016 15:24:00	152830	13.36	6.708	6.488	6.631	5.572	425.6	0
12.08.2016 15:24:15	152831	13.36	6.708	6.497	6.631	5.572	425.6	0
12.08.2016 15:24:30	152832	13.37	6.708	6.488	6.622	5.572	431	0
12.08.2016 15:24:45	152833	13.37	6.708	6.497	6.622	5.572	428.3	0
12.08.2016 15:25:00	152834	13.37	6.717	6.497	6.622	5.572	422.9	0
12.08.2016 15:25:15	152835	13.37	6.717	6.497	6.622	5.572	422.9	0
12.08.2016 15:25:30	152836	13.37	6.717	6.488	6.622	5.572	427	0
12.08.2016 15:25:45	152837	13.38	6.717	6.488	6.622	5.572	422.9	0
12.08.2016 15:26:00	152838	13.38	6.727	6.497	6.622	5.572	422.9	0
12.08.2016 15:26:15	152839	13.38	6.727	6.488	6.622	5.572	421.6	0
12.08.2016 15:26:30	152840	13.38	6.727	6.488	6.622	5.572	421.6	0
12.08.2016 15:26:45	152841	13.38	6.727	6.488	6.622	5.572	421.6	0
12.08.2016 15:27:00	152842	13.38	6.727	6.497	6.622	5.572	425.6	0
12.08.2016 15:27:15	152843	13.38	6.736	6.488	6.622	5.572	421.6	0
12.08.2016 15:27:30	152844	13.39	6.736	6.497	6.622	5.572	421.6	0
12.08.2016 15:27:45	152845	13.39	6.736	6.497	6.622	5.572	423.6	0
12.08.2016 15:28:00	152846	13.39	6.736	6.507	6.622	5.572	425.6	0
12.08.2016 15:28:15	152847	13.39	6.736	6.507	6.622	5.572	424.3	0
12.08.2016 15:28:30	152848	13.39	6.736	6.507	6.622	5.572	425.6	0
12.08.2016 15:28:45	152849	13.39	6.736	6.497	6.622	5.572	427	0
12.08.2016 15:29:00	152850	13.39	6.736	6.507	6.622	5.572	427	0
12.08.2016 15:29:15	152851	13.39	6.736	6.497	6.622	5.572	427.7	0
12.08.2016 15:29:30	152852	13.4	6.736	6.497	6.622	5.572	427	0
12.08.2016 15:29:45	152853	13.4	6.736	6.507	6.622	5.572	427.7	0
12.08.2016 15:30:00	152854	13.4	6.746	6.507	6.622	5.572	425.6	0
12.08.2016 15:30:15	152855	13.4	6.756	6.507	6.631	5.572	425.6	0
12.08.2016 15:30:30	152856	13.4	6.756	6.507	6.631	5.572	427.7	0
12.08.2016 15:30:45	152857	13.41	6.756	6.507	6.631	5.572	424.3	0
12.08.2016 15:31:00	152858	13.41	6.756	6.507	6.631	5.572	427.7	0
12.08.2016 15:31:15	152859	13.41	6.756	6.507	6.631	5.572	427.7	0
12.08.2016 15:31:30	152860	13.41	6.756	6.507	6.631	5.572	427.7	0
12.08.2016 15:31:45	152861	13.41	6.756	6.507	6.631	5.572	424.3	0
12.08.2016 15:32:00	152862	13.42	6.746	6.507	6.631	5.563	427.7	0
12.08.2016 15:32:15	152863	13.42	6.736	6.497	6.631	5.572	428.3	0
12.08.2016 15:32:30	152864	13.42	6.736	6.497	6.631	5.563	431	0
12.08.2016 15:32:45	152865	13.42	6.727	6.497	6.622	5.572	431	1
12.08.2016 15:33:00	152866	13.42	6.727	6.497	6.622	5.572	427	8
12.08.2016 15:33:15	152867	13.42	6.717	6.488	6.622	5.572	422.9	2
12.08.2016 15:39:45	152868	13.51	6.938	6.65	6.823	5.572	479.8	96
12.08.2016 15:40:00	152869	13.51	6.938	6.679	6.851	5.572	481.2	16
12.08.2016 15:40:15	152870	13.51	6.976	6.698	6.89	5.572	479.8	20
12.08.2016 15:40:30	152871	13.51	6.986	6.708	6.909	5.572	512.4	14
12.08.2016 15:40:45	152872	13.51	7.005	6.717	6.928	5.563	498.1	1
12.08.2016 15:41:00	152873	13.52	7.024	6.727	6.938	5.563	479.8	6
12.08.2016 15:41:15	152874	13.52	7.043	6.746	6.957	5.563	479.8	0
12.08.2016 15:41:30	152875	13.52	7.043	6.765	6.976	5.572	488	1
12.08.2016 15:41:45	152876	13.52	7.062	6.765	6.995	5.572	498.1	8
12.08.2016 15:42:00	152877	13.52	7.062	6.775	6.995	5.563	500.8	5
12.08.2016 15:42:15	152878	13.52	7.082	6.784	6.995	5.563	512.4	9
12.08.2016 15:42:30	152879	13.52	7.091	6.784	7.005	5.572	501.5	11
12.08.2016 15:42:45	152880	13.52	7.101	6.784	7.014	5.572	509.7	12
12.08.2016 15:43:00	152881	13.52	7.091	6.784	7.024	5.572	516.4	13
12.08.2016 15:43:15	152882	13.52	7.101	6.784	7.034	5.572	515.1	1
12.08.2016 15:43:30	152883	13.52	7.101	6.775	7.014	5.572	515.1	0
12.08.2016 15:43:45	152884	13.52	7.101	6.765	7.014	5.563	515.1	4
12.08.2016 15:44:00	152885	13.52	7.101	6.765	6.995	5.563	501.5	5
12.08.2016 15:44:15	152886	13.52	7.082	6.756	6.995	5.572	501.5	0
12.08.2016 15:44:30	152887	13.52	7.062	6.746	6.976	5.563	501.5	0
12.08.2016 15:44:45	152888	13.52	7.062	6.736	6.957	5.563	494.7	0
12.08.2016 15:45:00	152889	13.52	7.062	6.736	6.947	5.563	494.1	0
12.08.2016 15:45:15	152890	13.53	7.043	6.727	6.938	5.563	477.8	0
12.08.2016 15:45:30	152891	13.52	7.024	6.727	6.938	5.582	501.5	0
12.08.2016 15:45:45	152892	13.53	7.024	6.727	6.938	5.572	481.2	0
12.08.2016 15:46:00	152893	13.53	7.005	6.736	6.928	5.563	462.9	0
12.08.2016 15:46:15	152894	13.53	6.995	6.736	6.928	5.563	470.3	0
12.08.2016 15:46:30	152895	13.54	7.005	6.727	6.918	5.563	470.3	0
12.08.2016 15:46:45	152896	13.54	6.976	6.727	6.928	5.572	463.6	0
12.08.2016 15:47:00	152897	13.54	6.966	6.736	6.918	5.563	463.6	0
12.08.2016 15:47:15	152898	13.54	6.966	6.736	6.909	5.563	463.6	0
12.08.2016 15:47:30	152899	13.54	6.947	6.736	6.909	5.572	463.6	0
12.08.2016 15:47:45	152900	13.54	6.947	6.727	6.909	5.563	456.8	0
12.08.2016 15:48:00	152901	13.55	6.928	6.727	6.899	5.563	456.8	0
12.08.2016 15:48:15	152902	13.55	6.928	6.727	6.899	5.563	458.1	0
12.08.2016 15:48:30	152903	13.56	6.928	6.717	6.899	5.572	462.2	0
12.08.2016 15:48:45	152904	13.56	6.909	6.708	6.89	5.572	464.9	0
12.08.2016 15:49:00	152905	13.56	6.909	6.708	6.88	5.563	463.6	0
12.08.2016 15:49:15	152906	13.56	6.909	6.708	6.88	5.563	462.2	0
12.08.2016 15:49:30	152907	13.56	6.909	6.698	6.88	5.572	462.2	0
12.08.2016 15:49:45	152908	13.56	6.909	6.698	6.88	5.563	462.2	0
12.08.2016 15:50:00	152909	13.56	6.909	6.698	6.861	5.563	459.5	0
12.08.2016 15:50:15	152910	13.56	6.909	6.689	6.861	5.563	454.8	0
12.08.2016 15:50:30	152911	13.57	6.909	6.689	6.861	5.572	455.4	0
12.08.2016 15:50:45	152912	13.57	6.899	6.689	6.851	5.572	459.5	0
12.08.2016 15:51:00	152913	13.57	6.899	6.689	6.842	5.572	458.1	0
12.08.2016 15:51:15	152914	13.57	6.89	6.689	6.842	5.563	456.8	0
12.08.2016 15:51:30	152915	13.57	6.88	6.689	6.842	5.572	455.4	0
12.08.2016 15:51:45	152916	13.57	6.88	6.689	6.823	5.572	455.4	0
12.08.2016 15:52:00	152917	13.57	6.871	6.689	6.823	5.572	454.1	0
12.08.2016 15:52:15	152918	13.57	6.871	6.689	6.823	5.563	455.4	6
12.08.2016 15:52:30	152919	13.57	6.871	6.679	6.823	5.572	447.3	3
12.08.2016 15:52:45	152920	13.57	6.871	6.679	6.813	5.563	454.1	7
12.08.2016 15:53:00	152921	13.58	6.871	6.669	6.803	5.563	454.1	0
12.08.2016 15:53:15	152922	13.57	6.871	6.669	6.803	5.572	454.1	0
12.08.2016 15:53:30	152923	13.58	6.871	6.669	6.803	5.563	450	0
12.08.2016 15:53:45	152924	13.58	6.871	6.669	6.803	5.563	450	0
12.08.2016 15:54:00	152925	13.58	6.851	6.669	6.784	5.563	448.7	0
12.08.2016 15:54:15	152926	13.58	6.851	6.669	6.784	5.563	446.6	0
12.08.2016 15:54:30	152927	13.58	6.851	6.66	6.784	5.563	446	0
12.08.2016 15:54:45	152928	13.58	6.851	6.66	6.784	5.563	446	0
12.08.2016 15:55:00	152929	13.58	6.842	6.65	6.784	5.563	448.7	0
12.08.2016 15:55:15	152930	13.58	6.832	6.65	6.784	5.563	450	0
12.08.2016 15:55:30	152931	13.58	6.832	6.65	6.775	5.563	450	0
12.08.2016 15:55:45	152932	13.58	6.832	6.65	6.765	5.563	446	0
12.08.2016 15:56:00	152933	13.58	6.813	6.65	6.765	5.563	446	0
12.08.2016 15:56:15	152934	13.57	6.803	6.65	6.765	5.563	446	0
12.08.2016 15:56:30	152935	13.57	6.794	6.65	6.765	5.563	443.2	0
12.08.2016 15:56:45	152936	13.58	6.794	6.641	6.765	5.563	444.6	0
12.08.2016 15:57:00	152937	13.58	6.794	6.65	6.765	5.563	440.5	0
12.08.2016 15:57:15	152938	13.58	6.794	6.641	6.765	5.563	443.2	0
12.08.2016 15:57:30	152939	13.58	6.794	6.641	6.765	5.563	443.2	0
12.08.2016 15:57:45	152940	13.58	6.784	6.641	6.765	5.563	443.2	0
12.08.2016 15:58:00	152941	13.57	6.775	6.641	6.765	5.563	443.2	0
12.08.2016 15:58:15	152942	13.58	6.775	6.641	6.765	5.572	443.2	0
12.08.2016 15:58:30	152943	13.58	6.775	6.641	6.765	5.563	435.1	0
12.08.2016 15:58:45	152944	13.58	6.775	6.641	6.765	5.563	431	0
12.08.2016 15:59:00	152945	13.58	6.784	6.641	6.765	5.563	436.5	0
12.08.2016 15:59:15	152946	13.58	6.794	6.641	6.765	5.563	436.5	0
12.08.2016 15:59:30	152947	13.58	6.794	6.641	6.765	5.563	435.1	0
12.08.2016 15:59:45	152948	13.58	6.775	6.641	6.765	5.572	434.4	0
12.08.2016 16:00:00	152949	13.58	6.775	6.65	6.765	5.563	434.4	0
12.08.2016 16:00:15	152950	13.58	6.775	6.641	6.765	5.563	434.4	0
12.08.2016 16:00:30	152951	13.59	6.765	6.65	6.765	5.563	436.5	0
12.08.2016 16:00:45	152952	13.59	6.765	6.65	6.765	5.572	435.1	0
12.08.2016 16:01:00	152953	13.59	6.765	6.65	6.765	5.563	427.7	0
12.08.2016 16:01:15	152954	13.59	6.765	6.65	6.756	5.563	427.7	0
12.08.2016 16:01:30	152955	13.59	6.775	6.65	6.756	5.572	435.1	0
12.08.2016 16:01:45	152956	13.59	6.775	6.641	6.765	5.572	435.1	0
12.08.2016 16:02:00	152957	13.59	6.765	6.65	6.765	5.563	435.1	0
12.08.2016 16:02:15	152958	13.59	6.775	6.65	6.765	5.563	435.1	0
12.08.2016 16:02:30	152959	13.59	6.775	6.65	6.765	5.572	433.8	0
12.08.2016 16:02:45	152960	13.59	6.775	6.65	6.765	5.563	430.4	0
12.08.2016 16:03:00	152961	13.57	6.794	6.65	6.765	5.563	425.6	0
12.08.2016 16:03:15	152962	13.56	6.794	6.65	6.765	5.563	425.6	0
12.08.2016 16:03:30	152963	13.54	6.794	6.65	6.765	5.563	424.3	0
12.08.2016 16:03:45	152964	13.53	6.794	6.65	6.756	5.563	425.6	0
12.08.2016 16:04:00	152965	13.53	6.794	6.641	6.756	5.563	424.3	0
12.08.2016 16:04:15	152966	13.52	6.794	6.641	6.746	5.563	425.6	0
12.08.2016 16:04:30	152967	13.52	6.794	6.631	6.746	5.563	424.3	0
12.08.2016 16:04:45	152968	13.51	6.784	6.641	6.746	5.563	425.6	0
12.08.2016 16:05:00	152969	13.51	6.784	6.631	6.746	5.572	422.9	0
12.08.2016 16:05:15	152970	13.51	6.775	6.631	6.736	5.563	425.6	0
12.08.2016 16:05:30	152971	13.5	6.784	6.631	6.736	5.563	425.6	0
12.08.2016 16:05:45	152972	13.5	6.775	6.631	6.727	5.572	435.8	0
12.08.2016 16:06:00	152973	13.49	6.775	6.622	6.727	5.563	424.3	0
12.08.2016 16:06:15	152974	13.49	6.765	6.622	6.727	5.572	424.3	0
12.08.2016 16:06:30	152975	13.51	6.765	6.622	6.727	5.572	422.9	0
12.08.2016 16:06:45	152976	13.51	6.756	6.622	6.727	5.563	422.9	0
12.08.2016 16:07:00	152977	13.52	6.756	6.622	6.727	5.563	424.3	0
12.08.2016 16:07:15	152978	13.52	6.756	6.622	6.727	5.563	418.8	0
12.08.2016 16:07:30	152979	13.53	6.736	6.622	6.727	5.563	422.9	0
12.08.2016 16:07:45	152980	13.54	6.736	6.622	6.727	5.563	422.9	0
12.08.2016 16:08:00	152981	13.53	6.736	6.622	6.717	5.563	422.9	0
12.08.2016 16:08:15	152982	13.54	6.736	6.622	6.727	5.563	422.9	0
12.08.2016 16:08:30	152983	13.54	6.717	6.622	6.727	5.563	425.6	0
12.08.2016 16:08:45	152984	13.55	6.727	6.622	6.727	5.563	427	0
12.08.2016 16:09:00	152985	13.56	6.727	6.622	6.727	5.572	421.6	0
12.08.2016 16:09:15	152986	13.56	6.736	6.622	6.727	5.563	421.6	0
12.08.2016 16:09:30	152987	13.56	6.736	6.622	6.727	5.572	425.6	0
12.08.2016 16:09:45	152988	13.56	6.736	6.622	6.727	5.563	432.4	0
12.08.2016 16:10:00	152989	13.56	6.736	6.622	6.717	5.563	435.1	0
12.08.2016 16:10:15	152990	13.56	6.736	6.622	6.727	5.563	435.1	0
12.08.2016 16:10:30	152991	13.57	6.736	6.622	6.727	5.572	435.1	0
12.08.2016 16:10:45	152992	13.57	6.736	6.622	6.717	5.563	427	0
12.08.2016 16:11:00	152993	13.57	6.736	6.612	6.717	5.572	433.8	0
12.08.2016 16:11:15	152994	13.58	6.756	6.622	6.727	5.572	435.1	0
12.08.2016 16:11:30	152995	13.58	6.756	6.622	6.727	5.563	433.8	0
12.08.2016 16:11:45	152996	13.58	6.756	6.622	6.727	5.563	433.8	0
12.08.2016 16:12:00	152997	13.58	6.756	6.622	6.727	5.572	433.8	0
12.08.2016 16:12:15	152998	13.58	6.756	6.622	6.727	5.563	427.7	0
12.08.2016 16:12:30	152999	13.58	6.756	6.622	6.727	5.563	429.7	0
12.08.2016 16:12:45	153000	13.59	6.756	6.622	6.727	5.572	428.3	0
12.08.2016 16:13:00	153001	13.58	6.756	6.631	6.727	5.563	427	0
12.08.2016 16:13:15	153002	13.59	6.765	6.631	6.727	5.572	427.7	0
12.08.2016 16:13:30	153003	13.59	6.765	6.631	6.727	5.563	428.3	0
12.08.2016 16:13:45	153004	13.59	6.765	6.631	6.727	5.563	428.3	0
12.08.2016 16:14:00	153005	13.59	6.775	6.631	6.727	5.572	427.7	0
12.08.2016 16:14:15	153006	13.59	6.775	6.631	6.727	5.563	424.3	0
12.08.2016 16:14:30	153007	13.59	6.775	6.631	6.727	5.572	421.6	0
12.08.2016 16:14:45	153008	13.6	6.775	6.631	6.717	5.563	429.7	0
12.08.2016 16:15:00	153009	13.6	6.775	6.631	6.727	5.563	424.3	0
12.08.2016 16:15:15	153010	13.6	6.775	6.631	6.727	5.563	424.3	0
12.08.2016 16:15:30	153011	13.6	6.775	6.631	6.717	5.563	424.3	0
12.08.2016 16:15:45	153012	13.61	6.765	6.622	6.708	5.563	424.3	0
12.08.2016 16:16:00	153013	13.61	6.775	6.622	6.708	5.563	424.3	0
12.08.2016 16:16:15	153014	13.61	6.775	6.612	6.708	5.563	424.3	0
12.08.2016 16:16:30	153015	13.61	6.765	6.612	6.708	5.563	420.2	0
12.08.2016 16:16:45	153016	13.61	6.765	6.612	6.708	5.563	418.8	0
12.08.2016 16:17:00	153017	13.61	6.765	6.612	6.708	5.563	425.6	0
12.08.2016 16:17:15	153018	13.61	6.756	6.612	6.708	5.563	425.6	0
12.08.2016 16:17:30	153019	13.61	6.756	6.612	6.698	5.572	424.3	0
12.08.2016 16:17:45	153020	13.58	6.756	6.612	6.698	5.572	424.3	0
12.08.2016 16:18:00	153021	13.6	6.756	6.612	6.698	5.563	424.3	0
12.08.2016 16:18:15	153022	13.59	6.756	6.602	6.689	5.563	424.3	0
12.08.2016 16:18:30	153023	13.6	6.756	6.602	6.689	5.563	424.3	0
12.08.2016 16:18:45	153024	13.6	6.765	6.602	6.689	5.572	424.3	0
12.08.2016 16:19:00	153025	13.6	6.765	6.593	6.689	5.563	424.3	0
12.08.2016 16:19:15	153026	13.6	6.765	6.593	6.689	5.563	424.3	0
12.08.2016 16:19:30	153027	13.6	6.775	6.593	6.689	5.563	427	0
12.08.2016 16:19:45	153028	13.61	6.775	6.593	6.689	5.572	427	0
12.08.2016 16:20:00	153029	13.61	6.775	6.593	6.689	5.563	424.3	0
12.08.2016 16:20:15	153030	13.61	6.775	6.593	6.689	5.572	424.3	0
12.08.2016 16:20:30	153031	13.61	6.775	6.593	6.689	5.572	423.6	0
12.08.2016 16:20:45	153032	13.62	6.775	6.593	6.689	5.563	423.6	0
12.08.2016 16:21:00	153033	13.62	6.775	6.593	6.679	5.563	421.6	0
12.08.2016 16:21:15	153034	13.62	6.775	6.593	6.669	5.563	424.3	0
12.08.2016 16:21:30	153035	13.62	6.775	6.593	6.679	5.563	422.9	0
12.08.2016 16:21:45	153036	13.62	6.775	6.583	6.669	5.572	422.9	0
12.08.2016 16:22:00	153037	13.62	6.784	6.583	6.669	5.572	423.6	0
12.08.2016 16:22:15	153038	13.62	6.794	6.583	6.669	5.563	423.6	0
12.08.2016 16:22:30	153039	13.63	6.794	6.583	6.669	5.563	423.6	0
12.08.2016 16:22:45	153040	13.63	6.794	6.583	6.669	5.572	421.6	0
12.08.2016 16:23:00	153041	13.63	6.794	6.583	6.669	5.563	425.6	0
12.08.2016 16:23:15	153042	13.63	6.794	6.583	6.669	5.563	429.7	0
12.08.2016 16:23:30	153043	13.63	6.784	6.583	6.66	5.572	429.7	0
12.08.2016 16:23:45	153044	13.63	6.794	6.574	6.669	5.563	429.7	5
12.08.2016 16:24:00	153045	13.63	6.775	6.574	6.669	5.563	423.6	0
12.08.2016 16:24:15	153046	13.63	6.775	6.574	6.669	5.572	423.6	0
12.08.2016 16:24:30	153047	13.63	6.775	6.574	6.669	5.572	429.7	0
12.08.2016 16:24:45	153048	13.63	6.775	6.574	6.669	5.563	427	0
12.08.2016 16:25:00	153049	13.63	6.775	6.574	6.669	5.572	427	0
12.08.2016 16:25:15	153050	13.63	6.775	6.574	6.669	5.572	431	0
12.08.2016 16:25:30	153051	13.63	6.775	6.574	6.669	5.563	431	0
12.08.2016 16:25:45	153052	13.63	6.775	6.574	6.669	5.563	431	0
12.08.2016 16:26:00	153053	13.63	6.775	6.574	6.669	5.563	427	3
12.08.2016 16:26:15	153054	13.63	6.775	6.574	6.669	5.563	426.3	10
12.08.2016 16:26:30	153055	13.63	6.794	6.574	6.669	5.572	422.9	0
12.08.2016 16:26:45	153056	13.63	6.784	6.574	6.669	5.572	430.4	0
12.08.2016 16:27:00	153057	13.63	6.794	6.574	6.669	5.563	428.3	0
12.08.2016 16:27:15	153058	13.63	6.794	6.574	6.669	5.563	425.6	0
12.08.2016 16:27:30	153059	13.63	6.794	6.574	6.669	5.572	427	0
12.08.2016 16:27:45	153060	13.64	6.794	6.574	6.669	5.563	424.3	0
12.08.2016 16:28:00	153061	13.64	6.803	6.574	6.669	5.563	427	0
12.08.2016 16:28:15	153062	13.64	6.803	6.574	6.669	5.563	427	4
12.08.2016 16:28:30	153063	13.64	6.803	6.574	6.669	5.563	428.3	6
12.08.2016 16:28:45	153064	13.64	6.813	6.574	6.669	5.563	418.8	0
12.08.2016 16:29:00	153065	13.64	6.813	6.574	6.669	5.563	424.3	0
12.08.2016 16:29:15	153066	13.65	6.813	6.574	6.669	5.563	416.1	0
12.08.2016 16:29:30	153067	13.65	6.803	6.574	6.679	5.563	427	0
12.08.2016 16:29:45	153068	13.65	6.813	6.574	6.689	5.572	424.3	0
12.08.2016 16:30:00	153069	13.65	6.813	6.583	6.689	5.572	424.3	0
12.08.2016 16:30:15	153070	13.65	6.813	6.583	6.689	5.563	431	0
12.08.2016 16:30:30	153071	13.66	6.813	6.583	6.689	5.563	427	0
12.08.2016 16:30:45	153072	13.66	6.813	6.583	6.698	5.572	427	0
12.08.2016 16:31:00	153073	13.66	6.813	6.593	6.698	5.563	423.6	0
12.08.2016 16:31:15	153074	13.66	6.813	6.593	6.698	5.563	423.6	0
12.08.2016 16:31:30	153075	13.66	6.813	6.593	6.698	5.563	427	0
12.08.2016 16:31:45	153076	13.66	6.813	6.602	6.698	5.572	426.3	0
12.08.2016 16:32:00	153077	13.66	6.813	6.602	6.698	5.572	431	0
12.08.2016 16:32:15	153078	13.66	6.813	6.602	6.698	5.563	430.4	0
12.08.2016 16:32:30	153079	13.66	6.813	6.602	6.708	5.572	435.1	0
12.08.2016 16:32:45	153080	13.66	6.813	6.602	6.708	5.563	430.4	0
12.08.2016 16:33:00	153081	13.66	6.813	6.602	6.708	5.572	431	0
12.08.2016 16:33:15	153082	13.66	6.813	6.602	6.708	5.572	431	0
12.08.2016 16:33:30	153083	13.66	6.803	6.602	6.708	5.572	431	0
12.08.2016 16:33:45	153084	13.66	6.803	6.602	6.708	5.572	427	0
12.08.2016 16:34:00	153085	13.66	6.784	6.602	6.708	5.563	437.8	7
12.08.2016 16:34:15	153086	13.66	6.794	6.593	6.708	5.572	431	7
12.08.2016 16:34:30	153087	13.67	6.794	6.602	6.708	5.563	431	5
12.08.2016 16:34:45	153088	13.67	6.794	6.593	6.708	5.563	431	2
12.08.2016 16:35:00	153089	13.67	6.794	6.593	6.708	5.572	421.6	16
12.08.2016 16:35:15	153090	13.66	6.794	6.593	6.708	5.563	437.8	0
12.08.2016 16:35:30	153091	13.66	6.803	6.593	6.708	5.563	429.7	0
12.08.2016 16:35:45	153092	13.67	6.813	6.593	6.708	5.563	429.7	0
12.08.2016 16:36:00	153093	13.67	6.813	6.593	6.698	5.563	429.7	0
12.08.2016 16:36:15	153094	13.67	6.803	6.593	6.708	5.563	429.7	0
12.08.2016 16:36:30	153095	13.67	6.803	6.593	6.708	5.563	439.2	0
12.08.2016 16:36:45	153096	13.67	6.803	6.593	6.708	5.572	432.4	0
12.08.2016 16:37:00	153097	13.67	6.794	6.602	6.708	5.563	423.6	0
12.08.2016 16:37:15	153098	13.67	6.794	6.602	6.708	5.572	431	0
12.08.2016 16:37:30	153099	13.67	6.794	6.602	6.708	5.572	431	0
12.08.2016 16:37:45	153100	13.67	6.794	6.602	6.708	5.563	428.3	10
12.08.2016 16:38:00	153101	13.67	6.794	6.593	6.698	5.572	431	0
12.08.2016 16:38:15	153102	13.67	6.794	6.593	6.708	5.563	431	0
12.08.2016 16:38:30	153103	13.67	6.794	6.602	6.698	5.563	424.3	0
12.08.2016 16:38:45	153104	13.67	6.794	6.602	6.698	5.563	431	0
12.08.2016 16:39:00	153105	13.67	6.794	6.602	6.698	5.572	431	13
12.08.2016 16:39:15	153106	13.67	6.794	6.602	6.698	5.563	435.1	0
12.08.2016 16:39:30	153107	13.67	6.794	6.593	6.698	5.563	424.3	0
12.08.2016 16:39:45	153108	13.67	6.803	6.593	6.689	5.563	424.3	0
12.08.2016 16:40:00	153109	13.68	6.794	6.593	6.689	5.563	422.9	0
12.08.2016 16:40:15	153110	13.67	6.794	6.593	6.689	5.563	425.6	0
12.08.2016 16:40:30	153111	13.67	6.794	6.593	6.689	5.572	425.6	0
12.08.2016 16:40:45	153112	13.67	6.794	6.593	6.689	5.563	422.9	12
12.08.2016 16:41:00	153113	13.67	6.794	6.593	6.689	5.563	422.9	0
12.08.2016 16:41:15	153114	13.67	6.794	6.583	6.689	5.563	426.3	0
12.08.2016 16:41:30	153115	13.68	6.794	6.583	6.689	5.563	423.6	0
12.08.2016 16:41:45	153116	13.68	6.784	6.583	6.689	5.563	423.6	10
12.08.2016 16:42:00	153117	13.68	6.775	6.583	6.689	5.563	422.9	2
12.08.2016 16:42:15	153118	13.68	6.775	6.574	6.679	5.563	423.6	0
12.08.2016 16:42:30	153119	13.68	6.775	6.574	6.669	5.563	421.6	0
12.08.2016 16:42:45	153120	13.68	6.775	6.583	6.669	5.563	425.6	2
12.08.2016 16:43:00	153121	13.68	6.794	6.574	6.669	5.563	425.6	0
12.08.2016 16:43:15	153122	13.68	6.794	6.574	6.669	5.572	425.6	0
12.08.2016 16:43:30	153123	13.68	6.794	6.574	6.669	5.563	427.7	0
12.08.2016 16:43:45	153124	13.68	6.794	6.574	6.669	5.563	424.3	0
12.08.2016 16:44:00	153125	13.69	6.794	6.574	6.669	5.563	427	0
12.08.2016 16:44:15	153126	13.68	6.794	6.574	6.66	5.563	425.6	0
12.08.2016 16:44:30	153127	13.68	6.784	6.583	6.66	5.572	424.3	9
12.08.2016 16:44:45	153128	13.69	6.794	6.574	6.66	5.563	427	3
12.08.2016 16:45:00	153129	13.69	6.794	6.583	6.669	5.563	428.3	0
12.08.2016 16:45:15	153130	13.69	6.794	6.583	6.669	5.572	429.7	0
12.08.2016 16:45:30	153131	13.69	6.794	6.583	6.669	5.563	427	0
12.08.2016 16:45:45	153132	13.69	6.803	6.593	6.669	5.563	433.8	0
12.08.2016 16:46:00	153133	13.69	6.813	6.593	6.679	5.563	429.7	0
12.08.2016 16:46:15	153134	13.69	6.813	6.593	6.689	5.563	429.7	15
12.08.2016 16:46:30	153135	13.69	6.813	6.593	6.689	5.563	432.4	0
12.08.2016 16:46:45	153136	13.69	6.813	6.593	6.689	5.563	432.4	0
12.08.2016 16:47:00	153137	13.69	6.813	6.593	6.689	5.563	424.3	0
12.08.2016 16:47:15	153138	13.69	6.813	6.593	6.689	5.563	432.4	0
12.08.2016 16:47:30	153139	13.68	6.813	6.593	6.679	5.572	432.4	1
12.08.2016 16:47:45	153140	13.68	6.803	6.593	6.689	5.563	432.4	0
12.08.2016 16:48:00	153141	13.69	6.803	6.593	6.689	5.563	429.7	0
12.08.2016 16:48:15	153142	13.69	6.794	6.593	6.689	5.563	425.6	0
12.08.2016 16:48:30	153143	13.69	6.794	6.583	6.689	5.563	433.8	4
12.08.2016 16:48:45	153144	13.69	6.794	6.583	6.689	5.572	424.3	0
12.08.2016 16:49:00	153145	13.7	6.794	6.583	6.689	5.572	429.7	0
12.08.2016 16:49:15	153146	13.7	6.794	6.583	6.689	5.572	431	0
12.08.2016 16:49:30	153147	13.7	6.794	6.583	6.689	5.572	433.8	0
12.08.2016 16:49:45	153148	13.7	6.794	6.583	6.689	5.563	436.5	0
12.08.2016 16:50:00	153149	13.7	6.794	6.583	6.689	5.563	432.4	0
12.08.2016 16:50:15	153150	13.7	6.784	6.583	6.669	5.572	425.6	0
12.08.2016 16:50:30	153151	13.7	6.784	6.583	6.669	5.563	432.4	0
12.08.2016 16:50:45	153152	13.7	6.784	6.583	6.669	5.563	432.4	0
12.08.2016 16:51:00	153153	13.7	6.784	6.583	6.669	5.563	432.4	0
12.08.2016 16:51:15	153154	13.7	6.784	6.583	6.669	5.563	432.4	0
12.08.2016 16:51:30	153155	13.7	6.775	6.593	6.669	5.563	436.5	0
12.08.2016 16:51:45	153156	13.7	6.784	6.593	6.669	5.563	433.8	0
12.08.2016 16:52:00	153157	13.69	6.794	6.593	6.669	5.563	435.8	0
12.08.2016 16:52:15	153158	13.7	6.794	6.593	6.669	5.572	435.1	0
12.08.2016 16:52:30	153159	13.69	6.803	6.593	6.669	5.563	427	0
12.08.2016 16:52:45	153160	13.7	6.813	6.602	6.669	5.572	433.8	0
12.08.2016 16:53:00	153161	13.7	6.813	6.602	6.669	5.563	433.8	0
12.08.2016 16:53:15	153162	13.7	6.823	6.602	6.669	5.563	433.8	0
12.08.2016 16:53:30	153163	13.7	6.832	6.602	6.669	5.563	424.3	0
12.08.2016 16:53:45	153164	13.7	6.832	6.612	6.669	5.563	424.3	0
12.08.2016 16:54:00	153165	13.7	6.823	6.612	6.669	5.563	433.8	0
12.08.2016 16:54:15	153166	13.7	6.823	6.602	6.669	5.572	431	0
12.08.2016 16:54:30	153167	13.69	6.832	6.602	6.669	5.572	427.7	3
12.08.2016 16:54:45	153168	13.69	6.832	6.602	6.679	5.572	423.6	0
12.08.2016 16:55:00	153169	13.69	6.832	6.602	6.669	5.563	424.3	0
12.08.2016 16:55:15	153170	13.69	6.823	6.602	6.679	5.572	424.3	0
12.08.2016 16:55:30	153171	13.7	6.813	6.593	6.669	5.563	424.3	0
12.08.2016 16:55:45	153172	13.69	6.813	6.602	6.679	5.563	427.7	0
12.08.2016 16:56:00	153173	13.69	6.813	6.593	6.669	5.563	427	0
12.08.2016 16:56:15	153174	13.69	6.813	6.593	6.669	5.563	427	0
12.08.2016 16:56:30	153175	13.7	6.813	6.593	6.669	5.563	429.7	0
12.08.2016 16:56:45	153176	13.7	6.813	6.593	6.669	5.563	427.7	0
12.08.2016 16:57:00	153177	13.7	6.813	6.593	6.669	5.563	429.7	0
12.08.2016 16:57:15	153178	13.7	6.813	6.593	6.669	5.572	428.3	0
12.08.2016 16:57:30	153179	13.7	6.813	6.593	6.669	5.572	429.7	0
12.08.2016 16:57:45	153180	13.7	6.813	6.593	6.679	5.572	427	0
12.08.2016 16:58:00	153181	13.7	6.813	6.593	6.689	5.572	429.7	0
12.08.2016 16:58:15	153182	13.7	6.813	6.593	6.689	5.563	431	0
12.08.2016 16:58:30	153183	13.7	6.813	6.593	6.689	5.572	431	0
12.08.2016 16:58:45	153184	13.7	6.813	6.602	6.689	5.563	439.2	0
12.08.2016 16:59:00	153185	13.7	6.813	6.602	6.689	5.563	437.8	0
12.08.2016 16:59:15	153186	13.7	6.813	6.602	6.689	5.563	431.7	0
12.08.2016 16:59:30	153187	13.71	6.813	6.602	6.689	5.572	435.1	0
12.08.2016 16:59:45	153188	13.7	6.813	6.602	6.689	5.563	433.8	0
12.08.2016 17:00:00	153189	13.71	6.813	6.593	6.689	5.563	431	0
12.08.2016 17:00:15	153190	13.7	6.803	6.602	6.689	5.572	431	0
12.08.2016 17:00:30	153191	13.71	6.794	6.602	6.689	5.563	432.4	0
12.08.2016 17:00:45	153192	13.71	6.794	6.602	6.689	5.563	437.8	0
12.08.2016 17:01:00	153193	13.71	6.794	6.593	6.689	5.563	432.4	0
12.08.2016 17:01:15	153194	13.71	6.794	6.602	6.689	5.563	435.1	0
12.08.2016 17:01:30	153195	13.71	6.794	6.593	6.689	5.563	431	0
12.08.2016 17:01:45	153196	13.7	6.794	6.593	6.689	5.563	429.7	0
12.08.2016 17:02:00	153197	13.7	6.794	6.593	6.689	5.563	431	0
12.08.2016 17:02:15	153198	13.7	6.794	6.593	6.689	5.563	433.8	0
12.08.2016 17:02:30	153199	13.7	6.794	6.593	6.689	5.563	431	0
12.08.2016 17:02:45	153200	13.71	6.784	6.593	6.689	5.563	431	0
12.08.2016 17:03:00	153201	13.71	6.784	6.593	6.689	5.563	424.3	0
12.08.2016 17:03:15	153202	13.7	6.794	6.593	6.689	5.563	427.7	0
12.08.2016 17:03:30	153203	13.71	6.784	6.593	6.679	5.563	427	0
12.08.2016 17:03:45	153204	13.71	6.794	6.593	6.689	5.563	427	0
12.08.2016 17:04:00	153205	13.71	6.784	6.593	6.679	5.572	427.7	0
12.08.2016 17:04:15	153206	13.7	6.775	6.593	6.679	5.572	435.1	0
12.08.2016 17:04:30	153207	13.7	6.775	6.583	6.669	5.563	428.3	0
12.08.2016 17:04:45	153208	13.71	6.775	6.583	6.669	5.563	432.4	0
12.08.2016 17:05:00	153209	13.71	6.775	6.583	6.669	5.572	435.8	0
12.08.2016 17:05:15	153210	13.7	6.775	6.583	6.669	5.563	429.7	0
12.08.2016 17:05:30	153211	13.7	6.775	6.583	6.669	5.572	431	0
12.08.2016 17:05:45	153212	13.7	6.775	6.574	6.669	5.563	435.8	0
12.08.2016 17:06:00	153213	13.69	6.775	6.574	6.669	5.563	429.7	0
12.08.2016 17:06:15	153214	13.7	6.775	6.574	6.669	5.563	435.1	0
12.08.2016 17:06:30	153215	13.7	6.775	6.574	6.66	5.563	429.7	0
12.08.2016 17:06:45	153216	13.69	6.775	6.574	6.65	5.563	431	0
12.08.2016 17:07:00	153217	13.69	6.775	6.574	6.65	5.563	435.1	0
12.08.2016 17:07:15	153218	13.7	6.765	6.574	6.65	5.563	432.4	0
12.08.2016 17:07:30	153219	13.69	6.765	6.574	6.65	5.563	432.4	0
12.08.2016 17:07:45	153220	13.69	6.765	6.564	6.65	5.563	427.7	0
12.08.2016 17:08:00	153221	13.7	6.756	6.574	6.65	5.563	432.4	0
12.08.2016 17:08:15	153222	13.69	6.765	6.564	6.65	5.563	435.1	0
12.08.2016 17:08:30	153223	13.69	6.765	6.564	6.641	5.572	432.4	0
12.08.2016 17:08:45	153224	13.7	6.756	6.564	6.641	5.563	427.7	0
12.08.2016 17:09:00	153225	13.69	6.756	6.555	6.641	5.563	427.7	0
12.08.2016 17:09:15	153226	13.69	6.756	6.555	6.641	5.563	439.9	0
12.08.2016 17:09:30	153227	13.69	6.765	6.555	6.631	5.582	435.1	0
12.08.2016 17:09:45	153228	13.7	6.765	6.555	6.65	5.572	433.8	0
12.08.2016 17:10:00	153229	13.69	6.756	6.555	6.641	5.563	431	0
12.08.2016 17:10:15	153230	13.7	6.775	6.555	6.631	5.563	426.3	0
12.08.2016 17:10:30	153231	13.69	6.756	6.555	6.631	5.563	429	0
12.08.2016 17:10:45	153232	13.7	6.756	6.555	6.631	5.563	432.4	0
12.08.2016 17:11:00	153233	13.69	6.746	6.545	6.622	5.563	427	0
12.08.2016 17:11:15	153234	13.7	6.756	6.545	6.622	5.563	428.3	0
12.08.2016 17:11:30	153235	13.7	6.746	6.545	6.622	5.563	425.6	0
12.08.2016 17:11:45	153236	13.7	6.756	6.545	6.622	5.572	422.9	0
12.08.2016 17:12:00	153237	13.7	6.756	6.545	6.622	5.563	421.6	0
12.08.2016 17:12:15	153238	13.7	6.756	6.545	6.612	5.563	435.1	0
12.08.2016 17:12:30	153239	13.7	6.765	6.545	6.612	5.572	435.1	0
12.08.2016 17:12:45	153240	13.71	6.775	6.545	6.612	5.563	431.7	0
12.08.2016 17:13:00	153241	13.7	6.775	6.545	6.612	5.563	421.6	0
12.08.2016 17:13:15	153242	13.71	6.784	6.536	6.612	5.572	432.4	0
12.08.2016 17:13:30	153243	13.71	6.775	6.545	6.612	5.563	421.6	0
12.08.2016 17:13:45	153244	13.71	6.784	6.545	6.612	5.563	424.3	0
12.08.2016 17:14:00	153245	13.71	6.784	6.545	6.612	5.563	424.3	0
12.08.2016 17:14:15	153246	13.71	6.794	6.545	6.622	5.563	424.3	0
12.08.2016 17:14:30	153247	13.71	6.794	6.545	6.631	5.563	424.3	0
12.08.2016 17:14:45	153248	13.71	6.794	6.545	6.631	5.563	425.6	0
12.08.2016 17:15:00	153249	13.71	6.794	6.545	6.631	5.563	424.3	0
12.08.2016 17:15:15	153250	13.71	6.784	6.545	6.631	5.572	427	0
12.08.2016 17:15:30	153251	13.71	6.794	6.545	6.631	5.563	425.6	0
12.08.2016 17:15:45	153252	13.71	6.794	6.545	6.631	5.572	425.6	0
12.08.2016 17:16:00	153253	13.71	6.794	6.545	6.631	5.563	427	0
12.08.2016 17:16:15	153254	13.71	6.784	6.545	6.631	5.563	424.3	0
12.08.2016 17:16:30	153255	13.71	6.784	6.536	6.631	5.563	425.6	0
12.08.2016 17:16:45	153256	13.72	6.794	6.545	6.641	5.563	431	0
12.08.2016 17:17:00	153257	13.71	6.794	6.545	6.641	5.563	424.3	0
12.08.2016 17:17:15	153258	13.71	6.794	6.545	6.65	5.563	421.6	0
12.08.2016 17:17:30	153259	13.71	6.794	6.545	6.65	5.563	424.3	0
12.08.2016 17:17:45	153260	13.71	6.813	6.545	6.65	5.563	424.3	0
12.08.2016 17:18:00	153261	13.72	6.813	6.555	6.65	5.563	424.3	0
12.08.2016 17:18:15	153262	13.72	6.832	6.545	6.65	5.563	424.3	0
12.08.2016 17:18:30	153263	13.71	6.832	6.545	6.65	5.563	424.3	0
12.08.2016 17:18:45	153264	13.71	6.851	6.545	6.66	5.563	423.6	0
12.08.2016 17:19:00	153265	13.71	6.851	6.545	6.66	5.563	428.3	0
12.08.2016 17:19:15	153266	13.71	6.871	6.545	6.669	5.563	421.6	0
12.08.2016 17:19:30	153267	13.71	6.871	6.536	6.669	5.563	424.3	0
12.08.2016 17:19:45	153268	13.71	6.871	6.536	6.669	5.572	428.3	0
12.08.2016 17:20:00	153269	13.71	6.88	6.545	6.669	5.563	424.3	0
12.08.2016 17:20:15	153270	13.71	6.89	6.545	6.669	5.563	424.3	0
12.08.2016 17:20:30	153271	13.71	6.89	6.545	6.669	5.563	431	0
12.08.2016 17:20:45	153272	13.71	6.89	6.545	6.679	5.563	428.3	0
12.08.2016 17:21:00	153273	13.71	6.89	6.545	6.689	5.563	443.9	0
12.08.2016 17:21:15	153274	13.71	6.89	6.536	6.689	5.572	433.8	0
12.08.2016 17:21:30	153275	13.71	6.89	6.536	6.689	5.563	439.2	0
12.08.2016 17:21:45	153276	13.71	6.89	6.536	6.689	5.563	439.2	0
12.08.2016 17:22:00	153277	13.71	6.88	6.536	6.679	5.563	439.2	0
12.08.2016 17:22:15	153278	13.71	6.871	6.536	6.679	5.563	433.8	0
12.08.2016 17:22:30	153279	13.71	6.871	6.536	6.689	5.563	431.7	0
12.08.2016 17:22:45	153280	13.71	6.871	6.536	6.679	5.563	438.5	0
12.08.2016 17:23:00	153281	13.71	6.871	6.536	6.689	5.563	446	0
12.08.2016 17:23:15	153282	13.71	6.861	6.536	6.679	5.563	446.6	0
12.08.2016 17:23:30	153283	13.71	6.851	6.536	6.669	5.563	446	0
12.08.2016 17:23:45	153284	13.71	6.851	6.536	6.669	5.563	439.2	0
12.08.2016 17:24:00	153285	13.71	6.851	6.536	6.669	5.563	446	0
12.08.2016 17:24:15	153286	13.71	6.842	6.536	6.669	5.563	446	0
12.08.2016 17:24:30	153287	13.71	6.842	6.536	6.669	5.563	441.9	0
12.08.2016 17:24:45	153288	13.72	6.832	6.536	6.669	5.563	441.9	0
12.08.2016 17:25:00	153289	13.71	6.832	6.536	6.669	5.563	441.9	0
12.08.2016 17:25:15	153290	13.71	6.832	6.536	6.669	5.563	439.2	0
12.08.2016 17:25:30	153291	13.72	6.842	6.536	6.669	5.563	436.5	0
12.08.2016 17:25:45	153292	13.72	6.832	6.536	6.669	5.563	440.5	0
12.08.2016 17:26:00	153293	13.72	6.842	6.536	6.669	5.563	431	1
12.08.2016 17:26:15	153294	13.72	6.832	6.536	6.669	5.563	436.5	10
12.08.2016 17:26:30	153295	13.72	6.832	6.536	6.679	5.563	436.5	1
12.08.2016 17:26:45	153296	13.72	6.842	6.536	6.679	5.563	441.9	2
12.08.2016 17:27:00	153297	13.72	6.871	6.526	6.689	5.563	436.5	0
12.08.2016 17:27:15	153298	13.72	6.909	6.536	6.689	5.563	435.1	0
12.08.2016 17:27:30	153299	13.72	6.938	6.536	6.708	5.563	429.7	0
12.08.2016 17:27:45	153300	13.72	6.938	6.536	6.708	5.563	437.8	0
12.08.2016 17:28:00	153301	13.72	6.947	6.536	6.727	5.563	434.4	0
12.08.2016 17:28:15	153302	13.72	6.966	6.536	6.727	5.563	435.1	0
12.08.2016 17:28:30	153303	13.72	6.976	6.536	6.727	5.563	442.6	0
12.08.2016 17:28:45	153304	13.72	6.966	6.536	6.746	5.563	437.8	0
12.08.2016 17:29:00	153305	13.72	6.966	6.536	6.756	5.563	450	0
12.08.2016 17:29:15	153306	13.72	6.966	6.536	6.765	5.563	451.4	0
12.08.2016 17:29:30	153307	13.72	6.986	6.536	6.765	5.563	454.1	0
12.08.2016 17:29:45	153308	13.72	6.995	6.536	6.784	5.563	450	0
12.08.2016 17:30:00	153309	13.71	7.005	6.536	6.784	5.563	467.6	0
12.08.2016 17:30:15	153310	13.72	7.005	6.536	6.803	5.563	459.5	0
12.08.2016 17:30:30	153311	13.72	7.005	6.536	6.803	5.563	467.6	0
12.08.2016 17:30:45	153312	13.72	6.986	6.536	6.813	5.563	467.6	0
12.08.2016 17:31:00	153313	13.72	6.986	6.536	6.823	5.563	467.6	5
12.08.2016 17:31:15	153314	13.72	6.995	6.536	6.823	5.572	467.6	15
12.08.2016 17:31:30	153315	13.72	6.986	6.545	6.832	5.572	466.3	11
12.08.2016 17:31:45	153316	13.72	6.995	6.545	6.832	5.563	467.6	10
12.08.2016 17:32:00	153317	13.72	6.995	6.564	6.832	5.572	467.6	5
12.08.2016 17:32:15	153318	13.72	7.005	6.574	6.842	5.563	467.6	8
12.08.2016 17:32:30	153319	13.72	7.005	6.593	6.842	5.572	468.3	3
12.08.2016 17:32:45	153320	13.71	7.014	6.602	6.832	5.553	469	11
12.08.2016 17:33:00	153321	13.71	7.014	6.622	6.842	5.563	470.3	14
12.08.2016 17:33:15	153322	13.71	7.024	6.612	6.842	5.563	470.3	13
12.08.2016 17:33:30	153323	13.71	7.024	6.641	6.851	5.572	477.1	14
12.08.2016 17:33:45	153324	13.71	7.034	6.641	6.851	5.572	470.3	15
12.08.2016 17:34:00	153325	13.72	7.024	6.65	6.861	5.563	477.1	11
12.08.2016 17:34:15	153326	13.71	7.024	6.66	6.861	5.563	502.9	2
12.08.2016 17:34:30	153327	13.71	7.024	6.66	6.861	5.563	503.6	14
12.08.2016 17:34:45	153328	13.71	7.024	6.669	6.88	5.572	504.2	2
12.08.2016 17:35:00	153329	13.71	7.024	6.679	6.871	5.563	502.9	5
12.08.2016 17:35:15	153330	13.71	7.014	6.679	6.89	5.563	504.2	17
12.08.2016 17:35:30	153331	13.71	7.034	6.679	6.89	5.572	516.4	15
12.08.2016 17:35:45	153332	13.71	7.043	6.689	6.899	5.563	521.9	15
12.08.2016 17:36:00	153333	13.71	7.043	6.708	6.899	5.563	528	0
12.08.2016 17:36:15	153334	13.71	7.062	6.708	6.909	5.563	531.3	0
12.08.2016 17:36:30	153335	13.71	7.062	6.708	6.899	5.563	528	0
12.08.2016 17:36:45	153336	13.71	7.062	6.717	6.899	5.563	515.8	0
12.08.2016 17:37:00	153337	13.71	7.053	6.708	6.899	5.563	528	0
12.08.2016 17:37:15	153338	13.71	7.043	6.708	6.899	5.563	515.8	0
12.08.2016 17:37:30	153339	13.71	7.034	6.708	6.899	5.563	523.2	0
12.08.2016 17:37:45	153340	13.71	7.024	6.708	6.89	5.563	515.8	0
12.08.2016 17:38:00	153341	13.71	7.024	6.708	6.89	5.563	525.2	0
12.08.2016 17:38:15	153342	13.71	7.024	6.708	6.899	5.572	515.1	0
12.08.2016 17:38:30	153343	13.71	7.024	6.708	6.89	5.563	523.9	0
12.08.2016 17:38:45	153344	13.71	7.043	6.717	6.899	5.563	523.2	0
12.08.2016 17:39:00	153345	13.71	7.072	6.708	6.909	5.563	525.9	0
12.08.2016 17:39:15	153346	13.72	7.101	6.717	6.928	5.563	521.8	0
12.08.2016 17:39:30	153347	13.72	7.12	6.717	6.928	5.563	505.6	0
12.08.2016 17:39:45	153348	13.72	7.139	6.717	6.928	5.563	509	0
12.08.2016 17:40:00	153349	13.72	7.149	6.717	6.928	5.563	500.8	0
12.08.2016 17:40:15	153350	13.72	7.13	6.717	6.928	5.563	500.2	0
12.08.2016 17:40:30	153351	13.72	7.11	6.717	6.918	5.563	498.8	0
12.08.2016 17:40:45	153352	13.72	7.091	6.717	6.918	5.563	501.5	0
12.08.2016 17:41:00	153353	13.72	7.072	6.727	6.918	5.563	502.9	0
12.08.2016 17:41:15	153354	13.72	7.082	6.717	6.938	5.563	500.8	0
12.08.2016 17:41:30	153355	13.72	7.082	6.708	6.938	5.563	496.8	0
12.08.2016 17:41:45	153356	13.72	7.082	6.717	6.938	5.563	498.8	0
12.08.2016 17:42:00	153357	13.72	7.101	6.717	6.938	5.563	496.1	0
12.08.2016 17:42:15	153358	13.72	7.101	6.717	6.938	5.563	493.4	0
12.08.2016 17:42:30	153359	13.68	7.101	6.708	6.938	5.563	492	0
12.08.2016 17:42:45	153360	13.69	7.082	6.708	6.938	5.563	493.4	0
12.08.2016 17:43:00	153361	13.7	7.082	6.708	6.918	5.563	490.7	0
12.08.2016 17:43:15	153362	13.71	7.082	6.708	6.918	5.563	492	0
12.08.2016 17:43:30	153363	13.71	7.082	6.708	6.918	5.563	496.1	0
12.08.2016 17:43:45	153364	13.71	7.062	6.708	6.918	5.563	498.8	0
12.08.2016 17:44:00	153365	13.71	7.062	6.708	6.909	5.563	502.9	0
12.08.2016 17:44:15	153366	13.72	7.043	6.698	6.899	5.563	492.7	0
12.08.2016 17:44:30	153367	13.72	7.043	6.698	6.899	5.563	504.2	0
12.08.2016 17:44:45	153368	13.72	7.024	6.698	6.899	5.563	504.2	0
12.08.2016 17:45:00	153369	13.72	7.043	6.698	6.899	5.563	497.4	0
12.08.2016 17:45:15	153370	13.72	7.062	6.698	6.899	5.563	497.4	0
12.08.2016 17:45:30	153371	13.72	7.101	6.689	6.89	5.563	497.4	2
12.08.2016 17:45:45	153372	13.72	7.139	6.689	6.899	5.563	493.4	6
12.08.2016 17:46:00	153373	13.72	7.139	6.698	6.918	5.563	493.4	2
12.08.2016 17:46:15	153374	13.72	7.139	6.708	6.938	5.563	488.6	0
12.08.2016 17:46:30	153375	13.72	7.139	6.708	6.966	5.563	493.4	0
12.08.2016 17:46:45	153376	13.72	7.139	6.727	6.986	5.563	488.6	0
12.08.2016 17:47:00	153377	13.72	7.139	6.727	7.014	5.563	486.6	0
12.08.2016 17:47:15	153378	13.72	7.158	6.727	7.014	5.563	475.8	0
12.08.2016 17:47:30	153379	13.72	7.168	6.727	7.034	5.563	475.8	0
12.08.2016 17:47:45	153380	13.72	7.158	6.717	7.024	5.563	475.8	0
12.08.2016 17:48:00	153381	13.72	7.158	6.708	7.014	5.563	475.8	0
12.08.2016 17:48:15	153382	13.72	7.139	6.708	6.995	5.563	475.8	0
12.08.2016 17:48:30	153383	13.72	7.139	6.708	6.976	5.563	482.5	0
12.08.2016 17:48:45	153384	13.72	7.12	6.698	6.976	5.563	475.8	0
12.08.2016 17:49:00	153385	13.72	7.101	6.689	6.957	5.563	478.5	0
12.08.2016 17:49:15	153386	13.72	7.101	6.689	6.957	5.563	478.5	0
12.08.2016 17:49:30	153387	13.72	7.082	6.689	6.938	5.563	478.5	0
12.08.2016 17:49:45	153388	13.72	7.062	6.669	6.938	5.563	482.5	0
12.08.2016 17:50:00	153389	13.72	7.062	6.669	6.918	5.563	482.5	0
12.08.2016 17:50:15	153390	13.72	7.053	6.66	6.909	5.563	482.5	0
12.08.2016 17:50:30	153391	13.72	7.043	6.65	6.899	5.563	478.5	0
12.08.2016 17:50:45	153392	13.72	7.024	6.65	6.89	5.563	490	0
12.08.2016 17:51:00	153393	13.72	7.005	6.65	6.88	5.572	485.3	0
12.08.2016 17:51:15	153394	13.72	7.005	6.631	6.871	5.563	485.3	0
12.08.2016 17:51:30	153395	13.72	6.986	6.641	6.861	5.563	488	0
12.08.2016 17:51:45	153396	13.72	6.995	6.631	6.851	5.563	483.2	0
12.08.2016 17:52:00	153397	13.72	6.957	6.631	6.851	5.563	482.5	0
12.08.2016 17:52:15	153398	13.72	6.947	6.631	6.842	5.563	479.8	0
12.08.2016 17:52:30	153399	13.72	6.947	6.622	6.823	5.563	478.5	0
12.08.2016 17:52:45	153400	13.72	6.928	6.622	6.823	5.563	477.1	0
12.08.2016 17:53:00	153401	13.72	6.918	6.622	6.803	5.563	477.1	0
12.08.2016 17:53:15	153402	13.72	6.909	6.622	6.803	5.563	477.8	0
12.08.2016 17:53:30	153403	13.73	6.909	6.622	6.803	5.563	481.2	0
12.08.2016 17:53:45	153404	13.72	6.909	6.622	6.794	5.563	482.5	0
12.08.2016 17:54:00	153405	13.73	6.909	6.622	6.794	5.563	478.5	0
12.08.2016 17:54:15	153406	13.73	6.909	6.612	6.784	5.563	478.5	0
12.08.2016 17:54:30	153407	13.72	6.909	6.612	6.784	5.563	478.5	0
12.08.2016 17:54:45	153408	13.72	6.909	6.612	6.784	5.563	479.8	0
12.08.2016 17:55:00	153409	13.72	6.89	6.612	6.784	5.563	483.9	0
12.08.2016 17:55:15	153410	13.72	6.89	6.612	6.784	5.563	478.5	0
12.08.2016 17:55:30	153411	13.72	6.88	6.612	6.775	5.563	478.5	0
12.08.2016 17:55:45	153412	13.73	6.871	6.612	6.775	5.563	474.4	0
12.08.2016 17:56:00	153413	13.72	6.871	6.612	6.765	5.563	479.8	0
12.08.2016 17:56:15	153414	13.69	6.871	6.612	6.765	5.563	478.5	0
12.08.2016 17:56:30	153415	13.68	6.871	6.602	6.765	5.563	475.8	0
12.08.2016 17:56:45	153416	13.67	6.871	6.593	6.765	5.563	475.8	0
12.08.2016 17:57:00	153417	13.67	6.871	6.602	6.765	5.563	466.3	0
12.08.2016 17:57:15	153418	13.66	6.871	6.593	6.765	5.563	466.3	0
12.08.2016 17:57:30	153419	13.66	6.871	6.593	6.765	5.563	466.3	0
12.08.2016 17:57:45	153420	13.65	6.871	6.593	6.765	5.563	459.5	0
12.08.2016 17:58:00	153421	13.64	6.871	6.593	6.765	5.563	466.3	0
12.08.2016 17:58:15	153422	13.64	6.871	6.593	6.765	5.563	466.3	0
12.08.2016 17:58:30	153423	13.63	6.871	6.593	6.765	5.563	462.2	0
12.08.2016 17:58:45	153424	13.63	6.871	6.593	6.765	5.563	461.5	0
12.08.2016 17:59:00	153425	13.63	6.871	6.593	6.765	5.563	456.8	0
12.08.2016 17:59:15	153426	13.63	6.871	6.593	6.746	5.563	455.4	0
12.08.2016 17:59:30	153427	13.62	6.871	6.583	6.746	5.563	461.5	0
12.08.2016 17:59:45	153428	13.62	6.871	6.583	6.756	5.563	459.5	0
12.08.2016 18:00:00	153429	13.62	6.871	6.583	6.746	5.563	461.5	0
12.08.2016 18:00:15	153430	13.62	6.871	6.583	6.746	5.563	455.4	0
12.08.2016 18:00:30	153431	13.61	6.871	6.583	6.746	5.563	462.2	0
12.08.2016 18:00:45	153432	13.61	6.871	6.574	6.746	5.563	454.1	0
12.08.2016 18:01:00	153433	13.61	6.861	6.574	6.746	5.563	458.1	0
12.08.2016 18:01:15	153434	13.61	6.851	6.583	6.746	5.563	458.1	0
12.08.2016 18:01:30	153435	13.61	6.842	6.574	6.746	5.563	454.1	0
12.08.2016 18:01:45	153436	13.6	6.851	6.574	6.746	5.563	458.1	0
12.08.2016 18:02:00	153437	13.6	6.851	6.574	6.746	5.563	458.1	0
12.08.2016 18:02:15	153438	13.59	6.842	6.574	6.746	5.563	455.4	0
12.08.2016 18:02:30	153439	13.59	6.851	6.574	6.756	5.563	454.1	0
12.08.2016 18:02:45	153440	13.59	6.871	6.574	6.765	5.563	454.1	0
12.08.2016 18:03:00	153441	13.59	6.89	6.574	6.765	5.563	454.1	0
12.08.2016 18:03:15	153442	13.59	6.909	6.574	6.765	5.563	455.4	0
12.08.2016 18:03:30	153443	13.58	6.928	6.574	6.775	5.563	448.7	0
12.08.2016 18:03:45	153444	13.58	6.947	6.574	6.784	5.563	447.3	0
12.08.2016 18:04:00	153445	13.58	6.966	6.574	6.794	5.563	447.3	0
12.08.2016 18:04:15	153446	13.58	6.957	6.574	6.803	5.563	454.8	0
12.08.2016 18:04:30	153447	13.58	6.947	6.574	6.813	5.572	460.2	0
12.08.2016 18:04:45	153448	13.57	6.947	6.564	6.813	5.563	447.3	0
12.08.2016 18:05:00	153449	13.57	6.938	6.564	6.823	5.563	452.7	0
12.08.2016 18:05:15	153450	13.57	6.909	6.555	6.823	5.563	462.2	0
12.08.2016 18:05:30	153451	13.57	6.909	6.564	6.832	5.563	463.6	0
12.08.2016 18:05:45	153452	13.57	6.918	6.564	6.832	5.563	456.8	0
12.08.2016 18:06:00	153453	13.57	6.918	6.564	6.832	5.563	452.7	0
12.08.2016 18:06:15	153454	13.57	6.909	6.564	6.832	5.563	458.1	0
12.08.2016 18:06:30	153455	13.57	6.899	6.564	6.832	5.563	452.7	0
12.08.2016 18:06:45	153456	13.58	6.899	6.564	6.842	5.563	452.7	0
12.08.2016 18:07:00	153457	13.58	6.899	6.574	6.842	5.563	455.4	0
12.08.2016 18:07:15	153458	13.59	6.899	6.574	6.842	5.563	458.1	0
12.08.2016 18:07:30	153459	13.59	6.909	6.574	6.842	5.563	458.1	0
12.08.2016 18:07:45	153460	13.59	6.909	6.574	6.842	5.563	455.4	0
12.08.2016 18:08:00	153461	13.59	6.909	6.574	6.842	5.563	452.7	0
12.08.2016 18:08:15	153462	13.59	6.89	6.574	6.842	5.563	450	0
12.08.2016 18:08:30	153463	13.59	6.89	6.574	6.842	5.563	451.4	0
12.08.2016 18:08:45	153464	13.59	6.871	6.574	6.842	5.563	451.4	0
12.08.2016 18:09:00	153465	13.6	6.861	6.574	6.842	5.563	451.4	0
12.08.2016 18:09:15	153466	13.57	6.851	6.574	6.842	5.563	451.4	0
12.08.2016 18:09:30	153467	13.58	6.871	6.574	6.842	5.563	451.4	0
12.08.2016 18:09:45	153468	13.59	6.871	6.574	6.842	5.563	451.4	0
12.08.2016 18:10:00	153469	13.59	6.861	6.574	6.842	5.563	451.4	0
12.08.2016 18:10:15	153470	13.59	6.861	6.574	6.842	5.563	451.4	0
12.08.2016 18:10:30	153471	13.59	6.861	6.574	6.832	5.563	452.7	0
12.08.2016 18:10:45	153472	13.61	6.851	6.564	6.823	5.563	452.7	0
12.08.2016 18:11:00	153473	13.61	6.851	6.555	6.813	5.563	454.1	0
12.08.2016 18:11:15	153474	13.61	6.851	6.564	6.803	5.563	451.4	0
12.08.2016 18:11:30	153475	13.61	6.851	6.555	6.784	5.563	460.9	0
12.08.2016 18:11:45	153476	13.61	6.842	6.555	6.775	5.563	454.1	0
12.08.2016 18:12:00	153477	13.61	6.832	6.555	6.765	5.563	456.8	0
12.08.2016 18:12:15	153478	13.62	6.832	6.545	6.746	5.563	451.4	0
12.08.2016 18:12:30	153479	13.62	6.813	6.545	6.727	5.563	456.8	0
12.08.2016 18:12:45	153480	13.62	6.813	6.545	6.727	5.572	448	0
12.08.2016 18:13:00	153481	13.62	6.794	6.536	6.708	5.563	456.8	0
12.08.2016 18:13:15	153482	13.62	6.794	6.536	6.708	5.563	456.8	0
12.08.2016 18:13:30	153483	13.62	6.784	6.536	6.698	5.563	455.4	0
12.08.2016 18:13:45	153484	13.62	6.775	6.536	6.689	5.563	455.4	0
12.08.2016 18:14:00	153485	13.62	6.765	6.536	6.689	5.563	447.3	0
12.08.2016 18:14:15	153486	13.62	6.765	6.536	6.689	5.563	454.8	0
12.08.2016 18:14:30	153487	13.62	6.765	6.536	6.689	5.563	452.7	0
12.08.2016 18:14:45	153488	13.63	6.765	6.536	6.679	5.572	446.6	0
12.08.2016 18:15:00	153489	13.63	6.765	6.536	6.679	5.563	452.7	0
12.08.2016 18:15:15	153490	13.63	6.765	6.536	6.669	5.563	452.7	0
12.08.2016 18:15:30	153491	13.63	6.765	6.536	6.669	5.563	452.7	0
12.08.2016 18:15:45	153492	13.63	6.765	6.536	6.669	5.563	452.7	0
12.08.2016 18:16:00	153493	13.63	6.756	6.536	6.66	5.563	446	0
12.08.2016 18:16:15	153494	13.63	6.736	6.536	6.66	5.563	440.5	0
12.08.2016 18:16:30	153495	13.63	6.727	6.536	6.65	5.563	454.1	0
12.08.2016 18:16:45	153496	13.64	6.736	6.536	6.65	5.563	440.5	0
12.08.2016 18:17:00	153497	13.64	6.736	6.536	6.65	5.563	440.5	0
12.08.2016 18:17:15	153498	13.64	6.736	6.536	6.65	5.563	440.5	0
12.08.2016 18:17:30	153499	13.64	6.736	6.536	6.65	5.563	440.5	0
12.08.2016 18:17:45	153500	13.64	6.727	6.536	6.65	5.563	440.5	0
12.08.2016 18:18:00	153501	13.64	6.736	6.536	6.65	5.563	440.5	0
12.08.2016 18:18:15	153502	13.65	6.727	6.545	6.65	5.563	439.2	0
12.08.2016 18:18:30	153503	13.65	6.727	6.545	6.65	5.563	433.8	0
12.08.2016 18:18:45	153504	13.65	6.717	6.545	6.65	5.563	431.7	0
12.08.2016 18:19:00	153505	13.65	6.717	6.545	6.65	5.563	431	0
12.08.2016 18:19:15	153506	13.66	6.717	6.545	6.65	5.563	427	0
12.08.2016 18:19:30	153507	13.66	6.727	6.545	6.65	5.563	431	0
12.08.2016 18:19:45	153508	13.66	6.727	6.545	6.65	5.563	427.7	0
12.08.2016 18:20:00	153509	13.66	6.727	6.545	6.65	5.563	431	0
12.08.2016 18:20:15	153510	13.66	6.736	6.545	6.65	5.563	431	0
12.08.2016 18:20:30	153511	13.66	6.736	6.555	6.65	5.563	429.7	0
12.08.2016 18:20:45	153512	13.66	6.727	6.555	6.65	5.563	429.7	0
12.08.2016 18:21:00	153513	13.66	6.727	6.555	6.65	5.563	427	0
12.08.2016 18:21:15	153514	13.66	6.736	6.555	6.66	5.563	429.7	0
12.08.2016 18:21:30	153515	13.66	6.736	6.564	6.669	5.563	433.8	0
12.08.2016 18:21:45	153516	13.66	6.736	6.574	6.669	5.563	429.7	0
12.08.2016 18:22:00	153517	13.66	6.736	6.574	6.669	5.563	427.7	0
12.08.2016 18:22:15	153518	13.66	6.756	6.574	6.679	5.563	431	0
12.08.2016 18:22:30	153519	13.66	6.756	6.574	6.689	5.563	431	0
12.08.2016 18:22:45	153520	13.66	6.756	6.574	6.689	5.563	431	0
12.08.2016 18:23:00	153521	13.67	6.756	6.574	6.689	5.563	430.4	0
12.08.2016 18:23:15	153522	13.67	6.775	6.574	6.689	5.563	431	0
12.08.2016 18:23:30	153523	13.67	6.784	6.583	6.689	5.563	427	0
12.08.2016 18:23:45	153524	13.67	6.794	6.593	6.689	5.563	427	0
12.08.2016 18:24:00	153525	13.67	6.794	6.593	6.708	5.563	425.6	0
12.08.2016 18:24:15	153526	13.68	6.794	6.593	6.708	5.563	425.6	0
12.08.2016 18:24:30	153527	13.67	6.794	6.593	6.708	5.563	422.9	0
12.08.2016 18:24:45	153528	13.68	6.794	6.593	6.708	5.563	424.2	0
12.08.2016 18:25:00	153529	13.68	6.794	6.593	6.708	5.563	425.6	0
12.08.2016 18:25:15	153530	13.68	6.794	6.602	6.708	5.563	422.9	0
12.08.2016 18:25:30	153531	13.68	6.794	6.612	6.708	5.563	425.6	0
12.08.2016 18:25:45	153532	13.68	6.803	6.612	6.727	5.563	423.6	0
12.08.2016 18:26:00	153533	13.68	6.813	6.612	6.727	5.563	424.3	0
12.08.2016 18:26:15	153534	13.68	6.813	6.612	6.727	5.563	424.3	0
12.08.2016 18:26:30	153535	13.68	6.813	6.612	6.727	5.563	424.3	0
12.08.2016 18:26:45	153536	13.69	6.813	6.612	6.727	5.563	424.3	0
12.08.2016 18:27:00	153537	13.69	6.813	6.612	6.727	5.563	425.6	0
12.08.2016 18:27:15	153538	13.69	6.803	6.612	6.727	5.563	425.6	0
12.08.2016 18:27:30	153539	13.68	6.803	6.612	6.727	5.563	425.6	0
12.08.2016 18:27:45	153540	13.69	6.813	6.612	6.727	5.563	427	0
12.08.2016 18:28:00	153541	13.69	6.813	6.612	6.727	5.563	427	0
12.08.2016 18:28:15	153542	13.69	6.813	6.602	6.727	5.563	427	0
12.08.2016 18:28:30	153543	13.69	6.813	6.612	6.727	5.563	427	0
12.08.2016 18:28:45	153544	13.69	6.813	6.602	6.727	5.563	427.6	0
12.08.2016 18:29:00	153545	13.69	6.813	6.602	6.727	5.563	431.7	0
12.08.2016 18:29:15	153546	13.69	6.813	6.602	6.727	5.563	429.7	0
12.08.2016 18:29:30	153547	13.69	6.813	6.593	6.727	5.563	427	0
12.08.2016 18:29:45	153548	13.69	6.813	6.593	6.727	5.563	428.3	0
12.08.2016 18:30:00	153549	13.69	6.813	6.593	6.727	5.563	427	0
12.08.2016 18:30:15	153550	13.69	6.813	6.593	6.717	5.563	427	0
12.08.2016 18:30:30	153551	13.69	6.813	6.593	6.708	5.563	427.6	0
12.08.2016 18:30:45	153552	13.69	6.813	6.593	6.708	5.563	429.7	0
12.08.2016 18:31:00	153553	13.69	6.813	6.593	6.708	5.563	428.3	0
12.08.2016 18:31:15	153554	13.69	6.813	6.593	6.708	5.563	432.4	0
12.08.2016 18:31:30	153555	13.7	6.813	6.593	6.708	5.563	421.5	0
12.08.2016 18:31:45	153556	13.7	6.813	6.593	6.708	5.563	432.4	0
12.08.2016 18:32:00	153557	13.7	6.813	6.583	6.717	5.563	428.3	0
12.08.2016 18:32:15	153558	13.71	6.803	6.593	6.708	5.563	427	4
12.08.2016 18:32:30	153559	13.71	6.813	6.583	6.698	5.563	427	2
12.08.2016 18:32:45	153560	13.71	6.794	6.583	6.698	5.563	427	0
12.08.2016 18:33:00	153561	13.71	6.794	6.583	6.698	5.563	427	0
12.08.2016 18:33:15	153562	13.71	6.803	6.583	6.698	5.563	429.7	0
12.08.2016 18:33:30	153563	13.71	6.803	6.574	6.698	5.563	431	2
12.08.2016 18:33:45	153564	13.71	6.803	6.574	6.689	5.563	425.6	1
12.08.2016 18:34:00	153565	13.71	6.813	6.574	6.689	5.563	422.9	0
12.08.2016 18:34:15	153566	13.71	6.823	6.564	6.689	5.563	430.4	0
12.08.2016 18:34:30	153567	13.72	6.823	6.574	6.689	5.563	432.4	0
12.08.2016 18:34:45	153568	13.72	6.832	6.574	6.689	5.563	431.7	0
12.08.2016 18:35:00	153569	13.72	6.823	6.564	6.689	5.563	429.7	0
12.08.2016 18:35:15	153570	13.72	6.813	6.555	6.669	5.563	433.7	0
12.08.2016 18:35:30	153571	13.72	6.813	6.555	6.669	5.563	436.5	1
12.08.2016 18:35:45	153572	13.72	6.813	6.555	6.669	5.563	434.4	0
12.08.2016 18:36:00	153573	13.72	6.813	6.555	6.669	5.563	434.4	1
12.08.2016 18:36:15	153574	13.72	6.813	6.555	6.669	5.563	434.4	17
12.08.2016 18:36:30	153575	13.72	6.794	6.555	6.669	5.563	439.2	0
12.08.2016 18:36:45	153576	13.72	6.803	6.555	6.669	5.563	439.2	0
12.08.2016 18:37:00	153577	13.72	6.813	6.555	6.669	5.563	444.6	0
12.08.2016 18:37:15	153578	13.72	6.813	6.564	6.689	5.563	451.4	0
12.08.2016 18:37:30	153579	13.72	6.832	6.574	6.689	5.563	452.7	0
12.08.2016 18:37:45	153580	13.72	6.832	6.574	6.689	5.563	444.6	0
12.08.2016 18:38:00	153581	13.72	6.832	6.574	6.689	5.563	440.5	0
12.08.2016 18:38:15	153582	13.72	6.832	6.574	6.708	5.563	444.6	0
12.08.2016 18:38:30	153583	13.72	6.842	6.583	6.717	5.572	443.2	12
12.08.2016 18:38:45	153584	13.72	6.832	6.574	6.717	5.563	444.6	8
12.08.2016 18:39:00	153585	13.72	6.851	6.593	6.727	5.563	444.6	8
12.08.2016 18:39:15	153586	13.72	6.851	6.593	6.746	5.563	450	0
12.08.2016 18:39:30	153587	13.72	6.851	6.612	6.765	5.563	452.7	0
12.08.2016 18:39:45	153588	13.73	6.871	6.612	6.765	5.563	455.4	0
12.08.2016 18:40:00	153589	13.73	6.88	6.612	6.765	5.563	455.4	0
12.08.2016 18:40:15	153590	13.73	6.89	6.612	6.775	5.563	455.4	0
12.08.2016 18:40:30	153591	13.73	6.89	6.622	6.775	5.563	465.6	0
12.08.2016 18:40:45	153592	13.73	6.89	6.622	6.784	5.563	467.6	0
12.08.2016 18:41:00	153593	13.73	6.89	6.622	6.784	5.563	458.1	0
12.08.2016 18:41:15	153594	13.73	6.89	6.622	6.784	5.563	465.6	0
12.08.2016 18:41:30	153595	13.73	6.89	6.631	6.784	5.563	469.7	0
12.08.2016 18:41:45	153596	13.73	6.89	6.622	6.784	5.563	458.1	0
12.08.2016 18:42:00	153597	13.73	6.89	6.631	6.775	5.563	458.8	0
12.08.2016 18:42:15	153598	13.73	6.89	6.631	6.775	5.563	466.3	0
12.08.2016 18:42:30	153599	13.73	6.89	6.631	6.765	5.563	466.3	0
12.08.2016 18:42:45	153600	13.74	6.88	6.622	6.775	5.563	471.7	11
12.08.2016 18:43:00	153601	13.73	6.88	6.631	6.765	5.563	466.3	9
12.08.2016 18:43:15	153602	13.73	6.88	6.631	6.775	5.563	473.1	14
12.08.2016 18:43:30	153603	13.74	6.871	6.631	6.765	5.563	473.7	9
12.08.2016 18:43:45	153604	13.74	6.88	6.641	6.775	5.563	466.3	9
12.08.2016 18:44:00	153605	13.74	6.871	6.641	6.775	5.563	475.8	14
12.08.2016 18:44:15	153606	13.74	6.871	6.641	6.775	5.563	467.6	1
12.08.2016 18:44:30	153607	13.74	6.871	6.641	6.775	5.563	467.6	0
12.08.2016 18:44:45	153608	13.74	6.88	6.641	6.775	5.572	463.6	1
12.08.2016 18:45:00	153609	13.74	6.871	6.65	6.784	5.563	467.6	29
12.08.2016 18:45:15	153610	13.74	6.871	6.65	6.784	5.563	477.1	0
12.08.2016 18:45:30	153611	13.74	6.871	6.65	6.784	5.563	478.5	0
12.08.2016 18:45:45	153612	13.74	6.871	6.66	6.784	5.563	472.4	0
12.08.2016 18:46:00	153613	13.75	6.871	6.669	6.794	5.563	478.5	0
12.08.2016 18:46:15	153614	13.75	6.88	6.66	6.794	5.563	464.9	6
12.08.2016 18:46:30	153615	13.76	6.871	6.669	6.803	5.563	463.6	14
12.08.2016 18:46:45	153616	13.76	6.871	6.669	6.813	5.563	467.6	0
12.08.2016 18:47:00	153617	13.76	6.871	6.689	6.823	5.563	472.4	0
12.08.2016 18:47:15	153618	13.76	6.871	6.689	6.823	5.563	488	0
12.08.2016 18:47:30	153619	13.76	6.88	6.689	6.823	5.563	492	0
12.08.2016 18:47:45	153620	13.76	6.89	6.689	6.823	5.563	498.8	0
12.08.2016 18:48:00	153621	13.76	6.89	6.689	6.823	5.563	498.8	0
12.08.2016 18:48:15	153622	13.76	6.899	6.689	6.823	5.563	498.8	0
12.08.2016 18:48:30	153623	13.76	6.909	6.689	6.823	5.563	495.4	0
12.08.2016 18:48:45	153624	13.76	6.928	6.689	6.823	5.563	495.4	0
12.08.2016 18:49:00	153625	13.76	6.947	6.689	6.823	5.563	495.4	0
12.08.2016 18:49:15	153626	13.76	6.966	6.689	6.823	5.563	488.6	0
12.08.2016 18:49:30	153627	13.77	6.966	6.689	6.823	5.563	488.6	0
12.08.2016 18:49:45	153628	13.77	6.966	6.689	6.823	5.563	495.4	0
12.08.2016 18:50:00	153629	13.77	6.966	6.689	6.823	5.563	489.3	0
12.08.2016 18:50:15	153630	13.77	6.966	6.689	6.823	5.563	488.6	0
12.08.2016 18:50:30	153631	13.77	6.966	6.689	6.823	5.563	482.5	0
12.08.2016 18:50:45	153632	13.77	6.966	6.689	6.823	5.563	489.3	0
12.08.2016 18:51:00	153633	13.77	6.957	6.689	6.823	5.563	488.6	0
12.08.2016 18:51:15	153634	13.77	6.947	6.689	6.823	5.563	488	0
12.08.2016 18:51:30	153635	13.77	6.947	6.689	6.823	5.563	482.5	0
12.08.2016 18:51:45	153636	13.77	6.947	6.689	6.823	5.563	481.2	0
12.08.2016 18:52:00	153637	13.77	6.947	6.689	6.823	5.563	481.9	0
12.08.2016 18:52:15	153638	13.77	6.947	6.679	6.823	5.563	482.5	0
12.08.2016 18:52:30	153639	13.77	6.928	6.669	6.823	5.563	478.5	0
12.08.2016 18:52:45	153640	13.77	6.928	6.669	6.813	5.563	485.3	0
12.08.2016 18:53:00	153641	13.77	6.928	6.669	6.803	5.563	485.3	0
12.08.2016 18:53:15	153642	13.77	6.909	6.669	6.803	5.563	490.7	0
12.08.2016 18:53:30	153643	13.77	6.909	6.66	6.803	5.563	478.5	0
12.08.2016 18:53:45	153644	13.77	6.909	6.65	6.803	5.563	485.3	0
12.08.2016 18:54:00	153645	13.78	6.909	6.65	6.794	5.563	483.9	0
12.08.2016 18:54:15	153646	13.77	6.899	6.65	6.784	5.563	489.3	0
12.08.2016 18:54:30	153647	13.78	6.89	6.65	6.784	5.563	477.1	0
12.08.2016 18:54:45	153648	13.77	6.89	6.641	6.775	5.563	485.3	0
12.08.2016 18:55:00	153649	13.78	6.89	6.631	6.765	5.563	488	0
12.08.2016 18:55:15	153650	13.78	6.871	6.631	6.765	5.563	488.6	0
12.08.2016 18:55:30	153651	13.77	6.871	6.631	6.765	5.563	488	0
12.08.2016 18:55:45	153652	13.78	6.871	6.631	6.765	5.563	485.3	0
12.08.2016 18:56:00	153653	13.78	6.871	6.631	6.765	5.563	483.9	0
12.08.2016 18:56:15	153654	13.78	6.871	6.622	6.746	5.563	483.9	0
12.08.2016 18:56:30	153655	13.78	6.871	6.622	6.746	5.563	478.5	0
12.08.2016 18:56:45	153656	13.78	6.871	6.622	6.746	5.563	466.3	0
12.08.2016 18:57:00	153657	13.78	6.871	6.622	6.746	5.563	466.3	0
12.08.2016 18:57:15	153658	13.78	6.871	6.631	6.746	5.563	466.3	0
12.08.2016 18:57:30	153659	13.78	6.871	6.631	6.746	5.563	451.4	0
12.08.2016 18:57:45	153660	13.78	6.871	6.631	6.746	5.572	450	3
12.08.2016 18:58:00	153661	13.78	6.871	6.631	6.746	5.563	447.3	5
12.08.2016 18:58:15	153662	13.78	6.88	6.641	6.765	5.563	447.3	0
12.08.2016 18:58:30	153663	13.78	6.89	6.631	6.765	5.563	450	0
12.08.2016 18:58:45	153664	13.78	6.89	6.631	6.765	5.563	447.3	0
12.08.2016 18:59:00	153665	13.78	6.899	6.631	6.765	5.563	439.2	0
12.08.2016 18:59:15	153666	13.78	6.909	6.631	6.765	5.563	447.3	0
12.08.2016 18:59:30	153667	13.78	6.909	6.631	6.765	5.563	447.3	0
12.08.2016 18:59:45	153668	13.78	6.909	6.631	6.775	5.563	439.2	0
12.08.2016 19:00:00	153669	13.78	6.909	6.631	6.784	5.563	447.3	0
12.08.2016 19:00:15	153670	13.78	6.909	6.622	6.784	5.563	447.3	0
12.08.2016 19:00:30	153671	13.78	6.909	6.622	6.784	5.563	435.1	0
12.08.2016 19:00:45	153672	13.78	6.909	6.622	6.784	5.563	441.9	0
12.08.2016 19:01:00	153673	13.78	6.909	6.612	6.775	5.563	441.9	0
12.08.2016 19:01:15	153674	13.78	6.909	6.612	6.775	5.563	441.9	0
12.08.2016 19:01:30	153675	13.78	6.909	6.612	6.765	5.563	441.9	0
12.08.2016 19:01:45	153676	13.78	6.89	6.612	6.765	5.563	441.9	0
12.08.2016 19:02:00	153677	13.78	6.89	6.612	6.765	5.563	444.6	0
12.08.2016 19:02:15	153678	13.78	6.89	6.612	6.765	5.563	434.4	0
12.08.2016 19:02:30	153679	13.78	6.89	6.612	6.765	5.563	446.6	0
12.08.2016 19:02:45	153680	13.78	6.871	6.612	6.765	5.563	441.9	0
12.08.2016 19:03:00	153681	13.78	6.871	6.612	6.765	5.563	441.9	0
12.08.2016 19:03:15	153682	13.78	6.871	6.612	6.765	5.563	441.9	0
12.08.2016 19:03:30	153683	13.78	6.871	6.602	6.756	5.563	435.8	0
12.08.2016 19:03:45	153684	13.78	6.871	6.593	6.746	5.563	442.6	0
12.08.2016 19:04:00	153685	13.78	6.871	6.593	6.746	5.563	442.6	0
12.08.2016 19:04:15	153686	13.78	6.871	6.593	6.746	5.563	441.9	0
12.08.2016 19:04:30	153687	13.78	6.871	6.593	6.746	5.563	441.9	0
12.08.2016 19:04:45	153688	13.78	6.851	6.593	6.736	5.563	435.8	0
12.08.2016 19:05:00	153689	13.78	6.851	6.593	6.727	5.563	440.5	0
12.08.2016 19:05:15	153690	13.78	6.851	6.593	6.727	5.563	441.9	0
12.08.2016 19:05:30	153691	13.78	6.851	6.593	6.727	5.563	443.2	0
12.08.2016 19:05:45	153692	13.79	6.851	6.593	6.727	5.563	439.2	0
12.08.2016 19:06:00	153693	13.78	6.851	6.583	6.727	5.563	443.2	0
12.08.2016 19:06:15	153694	13.79	6.851	6.574	6.727	5.563	439.2	0
12.08.2016 19:06:30	153695	13.78	6.851	6.574	6.727	5.563	440.5	0
12.08.2016 19:06:45	153696	13.78	6.851	6.574	6.727	5.563	441.9	0
12.08.2016 19:07:00	153697	13.79	6.851	6.583	6.727	5.563	444.6	0
12.08.2016 19:07:15	153698	13.79	6.851	6.574	6.717	5.563	442.6	0
12.08.2016 19:07:30	153699	13.79	6.851	6.574	6.717	5.563	442.6	0
12.08.2016 19:07:45	153700	13.79	6.851	6.574	6.708	5.563	444.6	0
12.08.2016 19:08:00	153701	13.79	6.851	6.574	6.708	5.563	444.6	0
12.08.2016 19:08:15	153702	13.79	6.851	6.574	6.708	5.563	443.2	0
12.08.2016 19:08:30	153703	13.79	6.851	6.574	6.708	5.563	444.6	0
12.08.2016 19:08:45	153704	13.79	6.842	6.574	6.708	5.563	444.6	0
12.08.2016 19:09:00	153705	13.79	6.832	6.574	6.708	5.563	448.7	0
12.08.2016 19:09:15	153706	13.79	6.832	6.574	6.708	5.563	450	0
12.08.2016 19:09:30	153707	13.79	6.832	6.574	6.708	5.563	443.2	0
12.08.2016 19:09:45	153708	13.79	6.832	6.574	6.708	5.563	445.9	0
12.08.2016 19:10:00	153709	13.79	6.832	6.574	6.708	5.563	445.9	0
12.08.2016 19:10:15	153710	13.79	6.832	6.574	6.708	5.563	445.9	0
12.08.2016 19:10:30	153711	13.79	6.832	6.574	6.708	5.563	445.9	0
12.08.2016 19:10:45	153712	13.79	6.832	6.574	6.708	5.563	445.9	0
12.08.2016 19:11:00	153713	13.76	6.832	6.564	6.698	5.563	444.6	0
12.08.2016 19:11:15	153714	13.74	6.832	6.564	6.698	5.563	442.6	0
12.08.2016 19:11:30	153715	13.73	6.832	6.564	6.698	5.563	437.8	0
12.08.2016 19:11:45	153716	13.72	6.813	6.564	6.689	5.563	442.6	0
12.08.2016 19:12:00	153717	13.71	6.823	6.555	6.689	5.563	439.2	0
12.08.2016 19:12:15	153718	13.71	6.813	6.555	6.689	5.563	439.2	0
12.08.2016 19:12:30	153719	13.7	6.813	6.555	6.689	5.563	444.6	0
12.08.2016 19:12:45	153720	13.69	6.813	6.555	6.689	5.563	438.5	0
12.08.2016 19:13:00	153721	13.69	6.813	6.555	6.689	5.563	433.8	0
12.08.2016 19:13:15	153722	13.69	6.813	6.555	6.689	5.563	444.6	0
12.08.2016 19:13:30	153723	13.68	6.803	6.545	6.689	5.563	433.8	0
12.08.2016 19:13:45	153724	13.68	6.803	6.545	6.689	5.563	433.8	0
12.08.2016 19:14:00	153725	13.68	6.794	6.545	6.679	5.563	433.8	0
12.08.2016 19:14:15	153726	13.67	6.794	6.545	6.669	5.563	446	0
12.08.2016 19:14:30	153727	13.67	6.794	6.545	6.669	5.563	440.5	0
12.08.2016 19:14:45	153728	13.67	6.794	6.536	6.669	5.563	433.8	0
12.08.2016 19:15:00	153729	13.66	6.794	6.536	6.669	5.563	446	0
12.08.2016 19:15:15	153730	13.66	6.794	6.536	6.669	5.563	441.9	0
12.08.2016 19:15:30	153731	13.66	6.794	6.536	6.669	5.563	433.8	0
12.08.2016 19:15:45	153732	13.66	6.794	6.536	6.669	5.563	441.9	0
12.08.2016 19:16:00	153733	13.66	6.784	6.536	6.669	5.563	440.5	0
12.08.2016 19:16:15	153734	13.65	6.775	6.536	6.669	5.563	441.9	0
12.08.2016 19:16:30	153735	13.65	6.775	6.536	6.669	5.563	441.9	0
12.08.2016 19:16:45	153736	13.64	6.775	6.536	6.66	5.563	441.9	0
12.08.2016 19:17:00	153737	13.64	6.775	6.536	6.66	5.563	441.9	0
12.08.2016 19:17:15	153738	13.64	6.775	6.536	6.65	5.563	431	0
12.08.2016 19:17:30	153739	13.64	6.775	6.536	6.65	5.563	430.4	0
12.08.2016 19:17:45	153740	13.63	6.775	6.536	6.65	5.563	441.9	0
12.08.2016 19:18:00	153741	13.63	6.756	6.536	6.65	5.563	429.7	0
12.08.2016 19:18:15	153742	13.63	6.765	6.536	6.65	5.563	440.5	0
12.08.2016 19:18:30	153743	13.63	6.756	6.536	6.65	5.563	440.5	0
12.08.2016 19:18:45	153744	13.63	6.756	6.536	6.65	5.563	427	0
12.08.2016 19:19:00	153745	13.62	6.756	6.536	6.65	5.563	425.6	0
12.08.2016 19:19:15	153746	13.62	6.756	6.536	6.65	5.563	427.6	0
12.08.2016 19:19:30	153747	13.62	6.756	6.536	6.66	5.563	441.9	0
12.08.2016 19:19:45	153748	13.62	6.756	6.536	6.65	5.563	425.6	0
12.08.2016 19:20:00	153749	13.62	6.756	6.536	6.66	5.563	428.3	0
12.08.2016 19:20:15	153750	13.61	6.756	6.536	6.66	5.563	427.6	0
12.08.2016 19:20:30	153751	13.61	6.756	6.536	6.669	5.563	427.6	0
12.08.2016 19:20:45	153752	13.61	6.756	6.536	6.66	5.563	440.5	0
12.08.2016 19:21:00	153753	13.61	6.756	6.536	6.669	5.563	436.5	0
12.08.2016 19:21:15	153754	13.61	6.756	6.536	6.669	5.563	436.5	0
12.08.2016 19:21:30	153755	13.6	6.756	6.536	6.669	5.563	436.5	0
12.08.2016 19:21:45	153756	13.6	6.756	6.536	6.66	5.563	441.9	0
12.08.2016 19:22:00	153757	13.6	6.756	6.536	6.669	5.563	442.6	0
12.08.2016 19:22:15	153758	13.59	6.756	6.536	6.669	5.563	427.6	0
12.08.2016 19:22:30	153759	13.59	6.756	6.526	6.669	5.563	440.5	0
12.08.2016 19:22:45	153760	13.59	6.756	6.536	6.669	5.563	440.5	0
12.08.2016 19:23:00	153761	13.59	6.756	6.536	6.669	5.563	440.5	0
12.08.2016 19:23:15	153762	13.59	6.756	6.536	6.669	5.563	440.5	0
12.08.2016 19:23:30	153763	13.58	6.756	6.536	6.669	5.563	440.5	0
12.08.2016 19:23:45	153764	13.58	6.756	6.526	6.669	5.563	437.8	0
12.08.2016 19:24:00	153765	13.58	6.756	6.526	6.669	5.563	437.8	0
12.08.2016 19:24:15	153766	13.58	6.756	6.526	6.669	5.563	435.8	0
12.08.2016 19:24:30	153767	13.58	6.756	6.526	6.66	5.563	437.8	0
12.08.2016 19:24:45	153768	13.57	6.756	6.526	6.66	5.563	437.8	0
12.08.2016 19:25:00	153769	13.57	6.736	6.516	6.66	5.563	431	0
12.08.2016 19:25:15	153770	13.57	6.727	6.516	6.669	5.563	437.8	0
12.08.2016 19:25:30	153771	13.57	6.717	6.516	6.669	5.563	439.2	0
12.08.2016 19:25:45	153772	13.57	6.727	6.516	6.66	5.563	435.8	0
12.08.2016 19:26:00	153773	13.56	6.717	6.516	6.66	5.563	437.8	0
12.08.2016 19:26:15	153774	13.56	6.717	6.516	6.669	5.563	437.8	0
12.08.2016 19:26:30	153775	13.56	6.717	6.516	6.66	5.563	437.8	0
12.08.2016 19:26:45	153776	13.56	6.717	6.516	6.66	5.563	437.8	0
12.08.2016 19:27:00	153777	13.56	6.717	6.516	6.66	5.563	444.6	0
12.08.2016 19:27:15	153778	13.55	6.717	6.516	6.65	5.563	428.3	0
12.08.2016 19:27:30	153779	13.55	6.717	6.516	6.65	5.563	432.4	0
12.08.2016 19:27:45	153780	13.54	6.717	6.507	6.65	5.563	439.2	0
12.08.2016 19:28:00	153781	13.54	6.717	6.507	6.65	5.563	425.6	0
12.08.2016 19:28:15	153782	13.54	6.717	6.507	6.65	5.563	432.4	0
12.08.2016 19:28:30	153783	13.54	6.698	6.507	6.65	5.563	440.5	0
12.08.2016 19:28:45	153784	13.54	6.698	6.507	6.65	5.563	440.5	0
12.08.2016 19:29:00	153785	13.54	6.698	6.507	6.65	5.563	432.4	0
12.08.2016 19:29:15	153786	13.53	6.708	6.507	6.65	5.563	428.3	0
12.08.2016 19:29:30	153787	13.53	6.717	6.507	6.65	5.563	428.3	0
12.08.2016 19:29:45	153788	13.53	6.708	6.507	6.65	5.563	440.5	0
12.08.2016 19:30:00	153789	13.53	6.698	6.507	6.65	5.563	431	0
12.08.2016 19:30:15	153790	13.53	6.698	6.507	6.65	5.563	435.1	0
12.08.2016 19:30:30	153791	13.52	6.698	6.507	6.65	5.563	440.5	0
12.08.2016 19:30:45	153792	13.52	6.689	6.507	6.641	5.563	441.9	0
12.08.2016 19:31:00	153793	13.52	6.698	6.516	6.65	5.563	435.8	0
12.08.2016 19:31:15	153794	13.52	6.689	6.507	6.641	5.563	433.7	0
12.08.2016 19:31:30	153795	13.52	6.689	6.507	6.641	5.563	435.8	0
12.08.2016 19:31:45	153796	13.51	6.689	6.507	6.641	5.563	436.5	0
12.08.2016 19:32:00	153797	13.51	6.689	6.516	6.65	5.563	436.5	0
12.08.2016 19:32:15	153798	13.51	6.679	6.516	6.641	5.563	435.8	0
12.08.2016 19:32:30	153799	13.5	6.679	6.516	6.641	5.563	436.5	0
12.08.2016 19:32:45	153800	13.5	6.679	6.516	6.641	5.563	433.7	0
12.08.2016 19:33:00	153801	13.5	6.679	6.516	6.631	5.563	433.7	0
12.08.2016 19:33:15	153802	13.5	6.679	6.516	6.641	5.563	437.8	0
12.08.2016 19:33:30	153803	13.5	6.679	6.526	6.641	5.563	433.7	0
12.08.2016 19:33:45	153804	13.5	6.679	6.516	6.641	5.563	433.7	0
12.08.2016 19:34:00	153805	13.49	6.679	6.526	6.641	5.563	429.7	0
12.08.2016 19:34:15	153806	13.49	6.679	6.526	6.641	5.563	427	0
12.08.2016 19:34:30	153807	13.49	6.679	6.526	6.65	5.563	429.7	0
12.08.2016 19:34:45	153808	13.49	6.679	6.536	6.65	5.563	429.7	0
12.08.2016 19:35:00	153809	13.48	6.679	6.536	6.65	5.563	429.7	0
12.08.2016 19:35:15	153810	13.48	6.679	6.536	6.65	5.563	429.7	0
12.08.2016 19:35:30	153811	13.48	6.679	6.536	6.65	5.563	431	0
12.08.2016 19:35:45	153812	13.48	6.679	6.536	6.66	5.563	427	0
12.08.2016 19:36:00	153813	13.48	6.679	6.526	6.66	5.563	431	0
12.08.2016 19:36:15	153814	13.48	6.679	6.526	6.669	5.563	425.6	0
12.08.2016 19:36:30	153815	13.48	6.679	6.526	6.66	5.563	429.7	0
12.08.2016 19:36:45	153816	13.47	6.679	6.516	6.66	5.563	435.1	0
12.08.2016 19:37:00	153817	13.47	6.679	6.516	6.66	5.563	431	0
12.08.2016 19:37:15	153818	13.47	6.679	6.516	6.669	5.563	427	0
12.08.2016 19:37:30	153819	13.47	6.679	6.516	6.66	5.563	431	0
12.08.2016 19:37:45	153820	13.46	6.679	6.516	6.66	5.563	429.7	0
12.08.2016 19:38:00	153821	13.46	6.679	6.516	6.66	5.563	429.7	0
12.08.2016 19:38:15	153822	13.46	6.669	6.516	6.66	5.563	428.3	0
12.08.2016 19:38:30	153823	13.46	6.669	6.526	6.66	5.563	425.6	0
12.08.2016 19:38:45	153824	13.46	6.669	6.526	6.66	5.563	435.1	0
12.08.2016 19:39:00	153825	13.46	6.669	6.526	6.66	5.563	428.3	0
12.08.2016 19:39:15	153826	13.45	6.669	6.526	6.66	5.563	428.3	0
12.08.2016 19:39:30	153827	13.45	6.669	6.526	6.66	5.563	426.9	0
12.08.2016 19:39:45	153828	13.44	6.669	6.526	6.65	5.563	426.9	0
12.08.2016 19:40:00	153829	13.44	6.669	6.526	6.65	5.563	426.9	0
12.08.2016 19:40:15	153830	13.44	6.669	6.536	6.65	5.563	426.3	0
12.08.2016 19:40:30	153831	13.44	6.66	6.536	6.65	5.563	426.3	0
12.08.2016 19:40:45	153832	13.44	6.669	6.526	6.66	5.563	427	0
12.08.2016 19:41:00	153833	13.43	6.669	6.536	6.65	5.563	431	0
12.08.2016 19:41:15	153834	13.43	6.669	6.536	6.65	5.553	431	0
12.08.2016 19:41:30	153835	13.43	6.669	6.536	6.66	5.563	430.3	0
12.08.2016 19:41:45	153836	13.43	6.669	6.536	6.65	5.563	432.4	0
12.08.2016 19:42:00	153837	13.43	6.679	6.536	6.66	5.563	427	0
12.08.2016 19:42:15	153838	13.43	6.679	6.545	6.66	5.563	425.6	0
12.08.2016 19:42:30	153839	13.42	6.679	6.545	6.66	5.563	425.6	0
12.08.2016 19:42:45	153840	13.42	6.689	6.545	6.66	5.563	429.7	0
12.08.2016 19:43:00	153841	13.42	6.689	6.545	6.66	5.563	429.7	0
12.08.2016 19:43:15	153842	13.42	6.689	6.545	6.669	5.563	428.3	0
12.08.2016 19:43:30	153843	13.42	6.698	6.545	6.669	5.563	417.5	0
12.08.2016 19:43:45	153844	13.41	6.689	6.545	6.669	5.563	421.5	0
12.08.2016 19:44:00	153845	13.41	6.689	6.545	6.669	5.563	418.8	0
12.08.2016 19:44:15	153846	13.41	6.689	6.545	6.669	5.563	418.8	0
12.08.2016 19:44:30	153847	13.41	6.689	6.545	6.669	5.563	428.3	0
12.08.2016 19:44:45	153848	13.41	6.679	6.545	6.669	5.563	417.5	0
12.08.2016 19:45:00	153849	13.4	6.689	6.545	6.679	5.563	421.5	0
12.08.2016 19:45:15	153850	13.4	6.689	6.545	6.689	5.563	421.5	0
12.08.2016 19:45:30	153851	13.4	6.698	6.545	6.679	5.563	421.5	0
12.08.2016 19:45:45	153852	13.4	6.708	6.545	6.689	5.563	426.3	0
12.08.2016 19:46:00	153853	13.39	6.708	6.545	6.689	5.563	428.3	0
12.08.2016 19:46:15	153854	13.39	6.708	6.545	6.689	5.563	424.3	0
12.08.2016 19:46:30	153855	13.39	6.727	6.545	6.689	5.563	427	0
12.08.2016 19:46:45	153856	13.39	6.727	6.545	6.689	5.563	428.3	0
12.08.2016 19:47:00	153857	13.39	6.717	6.545	6.689	5.563	427	0
12.08.2016 19:47:15	153858	13.38	6.708	6.545	6.689	5.553	424.3	0
12.08.2016 19:47:30	153859	13.38	6.708	6.545	6.698	5.563	421.5	0
12.08.2016 19:47:45	153860	13.38	6.698	6.545	6.698	5.553	424.3	0
12.08.2016 19:48:00	153861	13.38	6.689	6.545	6.698	5.563	431	0
12.08.2016 19:48:15	153862	13.38	6.689	6.545	6.698	5.563	431	0
12.08.2016 19:48:30	153863	13.37	6.689	6.545	6.689	5.563	421.5	0
12.08.2016 19:48:45	153864	13.37	6.679	6.545	6.689	5.563	431	0
12.08.2016 19:49:00	153865	13.37	6.679	6.545	6.689	5.563	431.7	0
12.08.2016 19:49:15	153866	13.37	6.679	6.545	6.689	5.563	433.7	0
12.08.2016 19:49:30	153867	13.37	6.679	6.545	6.698	5.563	431.7	0
12.08.2016 19:49:45	153868	13.37	6.689	6.545	6.698	5.563	433.7	0
12.08.2016 19:50:00	153869	13.36	6.689	6.545	6.698	5.553	433.7	0
12.08.2016 19:50:15	153870	13.36	6.689	6.545	6.698	5.563	428.3	0
12.08.2016 19:50:30	153871	13.36	6.708	6.545	6.698	5.563	433.7	0
12.08.2016 19:50:45	153872	13.36	6.717	6.545	6.698	5.563	433.7	0
12.08.2016 19:51:00	153873	13.36	6.708	6.536	6.698	5.563	433.7	0
12.08.2016 19:51:15	153874	13.36	6.698	6.536	6.698	5.563	437.8	0
12.08.2016 19:51:30	153875	13.35	6.689	6.536	6.698	5.563	439.2	0
12.08.2016 19:51:45	153876	13.35	6.689	6.536	6.698	5.563	435.1	0
12.08.2016 19:52:00	153877	13.34	6.689	6.536	6.698	5.563	435.1	0
12.08.2016 19:52:15	153878	13.34	6.689	6.536	6.698	5.563	439.2	0
12.08.2016 19:52:30	153879	13.34	6.689	6.536	6.689	5.563	435.1	0
12.08.2016 19:52:45	153880	13.34	6.679	6.536	6.689	5.563	435.1	0
12.08.2016 19:53:00	153881	13.34	6.679	6.536	6.689	5.563	440.5	0
12.08.2016 19:53:15	153882	13.34	6.66	6.536	6.679	5.563	440.5	0
12.08.2016 19:53:30	153883	13.33	6.65	6.526	6.689	5.563	435.1	0
12.08.2016 19:53:45	153884	13.33	6.66	6.526	6.689	5.563	435.8	0
12.08.2016 19:54:00	153885	13.33	6.679	6.536	6.689	5.553	433.7	0
12.08.2016 19:54:15	153886	13.33	6.689	6.536	6.689	5.563	433.7	0
12.08.2016 19:54:30	153887	13.33	6.689	6.545	6.689	5.563	435.1	0
12.08.2016 19:54:45	153888	13.32	6.689	6.545	6.689	5.563	432.4	0
12.08.2016 19:55:00	153889	13.32	6.689	6.545	6.689	5.563	433.7	0
12.08.2016 19:55:15	153890	13.32	6.689	6.545	6.689	5.563	433.7	0
12.08.2016 19:55:30	153891	13.32	6.708	6.545	6.689	5.563	428.3	0
12.08.2016 19:55:45	153892	13.32	6.717	6.536	6.698	5.553	434.4	0
12.08.2016 19:56:00	153893	13.32	6.717	6.536	6.698	5.563	435.1	0
12.08.2016 19:56:15	153894	13.31	6.717	6.536	6.698	5.563	435.1	0
12.08.2016 19:56:30	153895	13.31	6.708	6.526	6.698	5.563	433.7	0
12.08.2016 19:56:45	153896	13.31	6.698	6.526	6.708	5.563	433.7	0
12.08.2016 19:57:00	153897	13.31	6.689	6.526	6.698	5.553	435.1	0
12.08.2016 19:57:15	153898	13.31	6.689	6.526	6.708	5.563	445.9	0
12.08.2016 19:57:30	153899	13.3	6.679	6.526	6.698	5.553	433.7	0
12.08.2016 19:57:45	153900	13.3	6.669	6.516	6.698	5.563	437.8	0
12.08.2016 19:58:00	153901	13.3	6.679	6.516	6.698	5.563	437.8	0
12.08.2016 19:58:15	153902	13.3	6.689	6.516	6.698	5.563	437.8	0
12.08.2016 19:58:30	153903	13.3	6.698	6.516	6.698	5.563	437.8	0
12.08.2016 19:58:45	153904	13.29	6.717	6.526	6.708	5.563	428.3	0
12.08.2016 19:59:00	153905	13.29	6.746	6.526	6.708	5.553	433.7	0
12.08.2016 19:59:15	153906	13.29	6.784	6.526	6.717	5.563	433.7	0
12.08.2016 19:59:30	153907	13.29	6.813	6.526	6.717	5.563	443.2	0
12.08.2016 19:59:45	153908	13.29	6.842	6.526	6.727	5.563	435.1	0
12.08.2016 20:00:00	153909	13.27	6.842	6.526	6.727	5.563	443.2	0
12.08.2016 20:00:15	153910	13.27	6.832	6.526	6.727	5.563	444.6	0
12.08.2016 20:00:30	153911	13.27	6.832	6.526	6.727	5.553	429.7	0
12.08.2016 20:00:45	153912	13.27	6.823	6.526	6.727	5.563	435.1	0
12.08.2016 20:01:00	153913	13.28	6.813	6.526	6.727	5.553	443.2	0
12.08.2016 20:01:15	153914	13.27	6.803	6.526	6.727	5.553	439.2	0
12.08.2016 20:01:30	153915	13.27	6.784	6.526	6.727	5.563	444.6	0
12.08.2016 20:01:45	153916	13.27	6.765	6.526	6.727	5.553	443.2	0
12.08.2016 20:02:00	153917	13.27	6.756	6.526	6.727	5.563	443.2	0
12.08.2016 20:02:15	153918	13.27	6.727	6.516	6.727	5.553	439.2	0
12.08.2016 20:02:30	153919	13.27	6.717	6.516	6.727	5.563	445.9	0
12.08.2016 20:02:45	153920	13.26	6.708	6.516	6.727	5.553	443.2	0
12.08.2016 20:03:00	153921	13.26	6.708	6.516	6.717	5.563	443.2	0
12.08.2016 20:03:15	153922	13.26	6.698	6.516	6.717	5.553	443.9	0
12.08.2016 20:03:30	153923	13.26	6.698	6.516	6.717	5.553	443.9	0
12.08.2016 20:03:45	153924	13.26	6.698	6.526	6.717	5.563	445.9	0
12.08.2016 20:04:00	153925	13.26	6.679	6.526	6.717	5.553	441.9	0
12.08.2016 20:04:15	153926	13.25	6.679	6.526	6.717	5.553	445.9	0
12.08.2016 20:04:30	153927	13.25	6.669	6.526	6.717	5.563	443.2	0
12.08.2016 20:04:45	153928	13.25	6.669	6.526	6.717	5.553	443.2	0
12.08.2016 20:05:00	153929	13.24	6.66	6.526	6.717	5.563	437.8	0
12.08.2016 20:05:15	153930	13.24	6.66	6.526	6.717	5.553	443.2	0
12.08.2016 20:05:30	153931	13.24	6.65	6.526	6.708	5.563	443.2	0
12.08.2016 20:05:45	153932	13.24	6.641	6.536	6.717	5.553	443.2	0
12.08.2016 20:06:00	153933	13.24	6.641	6.536	6.717	5.553	445.9	0
12.08.2016 20:06:15	153934	13.23	6.631	6.536	6.708	5.563	441.9	0
12.08.2016 20:06:30	153935	13.23	6.631	6.536	6.708	5.553	439.2	0
12.08.2016 20:06:45	153936	13.23	6.641	6.536	6.708	5.563	441.9	0
12.08.2016 20:07:00	153937	13.23	6.631	6.536	6.708	5.563	439.2	0
12.08.2016 20:07:15	153938	13.23	6.631	6.536	6.708	5.563	436.5	0
12.08.2016 20:07:30	153939	13.23	6.631	6.536	6.708	5.553	435.1	0
12.08.2016 20:07:45	153940	13.23	6.631	6.536	6.708	5.553	443.9	0
12.08.2016 20:08:00	153941	13.22	6.631	6.536	6.708	5.563	439.2	0
12.08.2016 20:08:15	153942	13.22	6.631	6.545	6.708	5.553	438.5	0
12.08.2016 20:08:30	153943	13.22	6.641	6.545	6.708	5.553	434.4	0
12.08.2016 20:08:45	153944	13.22	6.65	6.545	6.708	5.563	439.2	0
12.08.2016 20:09:00	153945	13.22	6.65	6.545	6.698	5.553	438.5	0
12.08.2016 20:09:15	153946	13.21	6.65	6.545	6.698	5.553	443.2	0
12.08.2016 20:09:30	153947	13.21	6.65	6.545	6.698	5.553	439.2	0
12.08.2016 20:09:45	153948	13.21	6.65	6.545	6.698	5.563	439.2	0
12.08.2016 20:10:00	153949	13.21	6.641	6.545	6.698	5.553	439.2	0
12.08.2016 20:10:15	153950	13.21	6.641	6.545	6.698	5.563	439.2	0
12.08.2016 20:10:30	153951	13.21	6.641	6.545	6.698	5.563	439.2	0
12.08.2016 20:10:45	153952	13.2	6.631	6.564	6.698	5.553	439.2	0
12.08.2016 20:11:00	153953	13.2	6.631	6.564	6.698	5.553	439.2	0
12.08.2016 20:11:15	153954	13.2	6.631	6.564	6.698	5.563	439.2	0
12.08.2016 20:11:30	153955	13.2	6.631	6.564	6.698	5.553	439.2	0
12.08.2016 20:11:45	153956	13.2	6.641	6.564	6.698	5.553	435.1	0
12.08.2016 20:12:00	153957	13.2	6.65	6.564	6.698	5.553	433.8	0
12.08.2016 20:12:15	153958	13.19	6.65	6.555	6.698	5.553	436.5	0
12.08.2016 20:12:30	153959	13.19	6.66	6.555	6.698	5.553	434.4	0
12.08.2016 20:12:45	153960	13.19	6.66	6.555	6.698	5.553	431	0
12.08.2016 20:13:00	153961	13.19	6.66	6.555	6.698	5.553	433.8	0
12.08.2016 20:13:15	153962	13.18	6.65	6.555	6.689	5.563	436.5	0
12.08.2016 20:13:30	153963	13.18	6.65	6.545	6.689	5.553	437.8	0
12.08.2016 20:13:45	153964	13.18	6.641	6.545	6.689	5.553	429.7	0
12.08.2016 20:14:00	153965	13.18	6.631	6.545	6.679	5.553	433.8	0
12.08.2016 20:14:15	153966	13.18	6.622	6.545	6.689	5.563	433.8	0
12.08.2016 20:14:30	153967	13.17	6.612	6.545	6.679	5.553	428.3	0
12.08.2016 20:14:45	153968	13.17	6.612	6.536	6.679	5.553	427	0
12.08.2016 20:15:00	153969	13.17	6.612	6.536	6.689	5.553	431	0
12.08.2016 20:15:15	153970	13.17	6.612	6.536	6.689	5.563	433.8	0
12.08.2016 20:15:30	153971	13.17	6.622	6.536	6.689	5.553	433.8	0
12.08.2016 20:15:45	153972	13.17	6.622	6.536	6.689	5.553	435.8	0
12.08.2016 20:16:00	153973	13.17	6.641	6.536	6.689	5.563	425.6	0
12.08.2016 20:16:15	153974	13.16	6.641	6.536	6.689	5.553	439.2	0
12.08.2016 20:16:30	153975	13.16	6.641	6.536	6.689	5.553	433.8	0
12.08.2016 20:16:45	153976	13.16	6.631	6.545	6.689	5.553	433.8	0
12.08.2016 20:17:00	153977	13.16	6.641	6.536	6.689	5.553	433.8	0
12.08.2016 20:17:15	153978	13.16	6.631	6.536	6.689	5.563	436.5	0
12.08.2016 20:17:30	153979	13.16	6.631	6.545	6.689	5.553	435.8	0
12.08.2016 20:17:45	153980	13.15	6.622	6.545	6.689	5.553	435.1	0
12.08.2016 20:18:00	153981	13.15	6.612	6.545	6.689	5.553	433.8	0
12.08.2016 20:18:15	153982	13.15	6.612	6.545	6.689	5.553	435.1	0
12.08.2016 20:18:30	153983	13.15	6.612	6.545	6.689	5.553	436.5	0
12.08.2016 20:18:45	153984	13.15	6.612	6.545	6.689	5.553	435.1	0
12.08.2016 20:19:00	153985	13.15	6.622	6.545	6.689	5.553	439.2	0
12.08.2016 20:19:15	153986	13.14	6.612	6.545	6.689	5.553	436.5	0
12.08.2016 20:19:30	153987	13.14	6.602	6.545	6.689	5.553	446	0
12.08.2016 20:19:45	153988	13.13	6.593	6.545	6.679	5.553	443.2	0
12.08.2016 20:20:00	153989	13.13	6.583	6.545	6.679	5.553	441.9	0
12.08.2016 20:20:15	153990	13.13	6.583	6.545	6.669	5.553	441.9	0
12.08.2016 20:20:30	153991	13.13	6.593	6.545	6.669	5.553	439.2	0
12.08.2016 20:20:45	153992	13.13	6.593	6.545	6.669	5.553	450.7	0
12.08.2016 20:21:00	153993	13.13	6.583	6.536	6.669	5.572	441.2	0
12.08.2016 20:21:15	153994	13.12	6.583	6.536	6.679	5.563	444.6	0
12.08.2016 20:21:30	153995	13.12	6.574	6.555	6.66	5.563	440.5	0
12.08.2016 20:21:45	153996	13.12	6.564	6.536	6.66	5.563	436.5	0
12.08.2016 20:22:00	153997	13.12	6.564	6.536	6.65	5.563	436.5	0
12.08.2016 20:22:15	153998	13.12	6.564	6.536	6.65	5.563	436.5	0
12.08.2016 20:22:30	153999	13.12	6.564	6.536	6.65	5.553	436.5	0
12.08.2016 20:22:45	154000	13.12	6.574	6.536	6.641	5.553	435.8	0
12.08.2016 20:23:00	154001	13.11	6.574	6.536	6.641	5.553	433.8	0
12.08.2016 20:23:15	154002	13.11	6.574	6.536	6.65	5.553	435.1	0
12.08.2016 20:23:30	154003	13.11	6.583	6.536	6.641	5.553	431	0
12.08.2016 20:23:45	154004	13.11	6.583	6.536	6.641	5.553	436.5	0
12.08.2016 20:24:00	154005	13.11	6.583	6.536	6.641	5.553	431	0
12.08.2016 20:24:15	154006	13.1	6.583	6.536	6.641	5.553	436.5	0
12.08.2016 20:24:30	154007	13.1	6.574	6.536	6.641	5.553	435.1	0
12.08.2016 20:24:45	154008	13.1	6.564	6.526	6.641	5.553	432.4	0
12.08.2016 20:25:00	154009	13.1	6.564	6.536	6.641	5.553	431	0
12.08.2016 20:25:15	154010	13.1	6.564	6.536	6.641	5.553	425.6	0
12.08.2016 20:25:30	154011	13.1	6.564	6.536	6.631	5.553	432.4	0
12.08.2016 20:25:45	154012	13.1	6.564	6.536	6.631	5.553	431	0
12.08.2016 20:26:00	154013	13.09	6.564	6.526	6.631	5.553	429.7	0
12.08.2016 20:26:15	154014	13.09	6.564	6.526	6.631	5.553	432.4	0
12.08.2016 20:26:30	154015	13.09	6.564	6.526	6.622	5.553	431	0
12.08.2016 20:26:45	154016	13.08	6.564	6.526	6.622	5.553	431	0
12.08.2016 20:27:00	154017	13.08	6.564	6.526	6.622	5.553	425.6	0
12.08.2016 20:27:15	154018	13.08	6.555	6.526	6.622	5.553	429.7	0
12.08.2016 20:27:30	154019	13.08	6.555	6.526	6.622	5.563	427	0
12.08.2016 20:27:45	154020	13.08	6.555	6.526	6.622	5.553	425.6	0
12.08.2016 20:28:00	154021	13.08	6.555	6.526	6.622	5.553	423.6	0
12.08.2016 20:28:15	154022	13.08	6.555	6.526	6.631	5.553	425.6	0
12.08.2016 20:28:30	154023	13.08	6.545	6.526	6.622	5.553	427	0
12.08.2016 20:28:45	154024	13.07	6.545	6.526	6.631	5.553	424.3	0
12.08.2016 20:29:00	154025	13.07	6.545	6.526	6.631	5.553	425.6	0
12.08.2016 20:29:15	154026	13.07	6.536	6.526	6.631	5.553	428.3	0
12.08.2016 20:29:30	154027	13.07	6.536	6.526	6.631	5.553	420.2	0
12.08.2016 20:29:45	154028	13.07	6.536	6.516	6.641	5.553	425.6	0
12.08.2016 20:30:00	154029	13.07	6.536	6.516	6.641	5.553	428.3	0
12.08.2016 20:30:15	154030	13.06	6.536	6.507	6.641	5.553	431	0
12.08.2016 20:30:30	154031	13.06	6.536	6.507	6.641	5.553	428.3	0
12.08.2016 20:30:45	154032	13.06	6.536	6.507	6.641	5.553	432.4	0
12.08.2016 20:31:00	154033	13.06	6.536	6.516	6.641	5.553	431	0
12.08.2016 20:31:15	154034	13.06	6.536	6.507	6.641	5.553	431	0
12.08.2016 20:31:30	154035	13.06	6.545	6.507	6.641	5.553	431	0
12.08.2016 20:31:45	154036	13.06	6.545	6.507	6.641	5.553	427	0
12.08.2016 20:32:00	154037	13.05	6.545	6.507	6.641	5.553	431	0
12.08.2016 20:32:15	154038	13.05	6.536	6.507	6.641	5.553	431	0
12.08.2016 20:32:30	154039	13.05	6.536	6.507	6.65	5.553	433.8	0
12.08.2016 20:32:45	154040	13.05	6.536	6.507	6.641	5.553	429.7	0
12.08.2016 20:33:00	154041	13.05	6.536	6.507	6.641	5.553	427	0
12.08.2016 20:33:15	154042	13.05	6.536	6.507	6.65	5.553	429.7	0
12.08.2016 20:33:30	154043	13.04	6.536	6.507	6.641	5.553	429.7	0
12.08.2016 20:33:45	154044	13.04	6.536	6.507	6.641	5.553	427	0
12.08.2016 20:34:00	154045	13.03	6.536	6.507	6.641	5.553	428.3	0
12.08.2016 20:34:15	154046	13.03	6.545	6.507	6.641	5.553	428.3	0
12.08.2016 20:34:30	154047	13.03	6.545	6.507	6.641	5.553	428.3	0
12.08.2016 20:34:45	154048	13.03	6.545	6.507	6.641	5.553	431.7	0
12.08.2016 20:35:00	154049	13.03	6.536	6.507	6.641	5.553	432.4	0
12.08.2016 20:35:15	154050	13.03	6.545	6.507	6.641	5.553	427	0
12.08.2016 20:35:30	154051	13.03	6.545	6.507	6.631	5.553	423.6	0
12.08.2016 20:35:45	154052	13.02	6.545	6.497	6.631	5.553	423.6	0
12.08.2016 20:36:00	154053	13.02	6.536	6.497	6.631	5.553	428.3	0
12.08.2016 20:36:15	154054	13.02	6.545	6.497	6.631	5.553	423.6	0
12.08.2016 20:36:30	154055	13.02	6.555	6.497	6.622	5.553	417.5	0
12.08.2016 20:36:45	154056	13.02	6.536	6.488	6.622	5.553	424.3	0
12.08.2016 20:37:00	154057	13.02	6.536	6.497	6.622	5.553	416.1	0
12.08.2016 20:37:15	154058	13.02	6.536	6.497	6.622	5.553	417.5	0
12.08.2016 20:37:30	154059	13.01	6.536	6.497	6.622	5.553	416.1	0
12.08.2016 20:37:45	154060	13.01	6.536	6.497	6.622	5.553	422.9	0
12.08.2016 20:38:00	154061	13.01	6.545	6.507	6.622	5.553	416.1	0
12.08.2016 20:38:15	154062	13.01	6.545	6.497	6.622	5.553	417.5	0
12.08.2016 20:38:30	154063	13.01	6.555	6.507	6.622	5.553	420.2	0
12.08.2016 20:38:45	154064	13.01	6.564	6.507	6.622	5.553	416.1	0
12.08.2016 20:39:00	154065	13.01	6.564	6.507	6.622	5.553	428.3	0
12.08.2016 20:39:15	154066	13.01	6.564	6.507	6.622	5.553	420.2	0
12.08.2016 20:39:30	154067	13	6.564	6.507	6.622	5.553	420.2	0
12.08.2016 20:39:45	154068	13	6.564	6.507	6.622	5.553	428.3	0
12.08.2016 20:40:00	154069	13	6.564	6.507	6.622	5.553	420.2	0
12.08.2016 20:40:15	154070	13	6.564	6.507	6.622	5.553	427.7	0
12.08.2016 20:40:30	154071	13	6.574	6.507	6.622	5.553	420.2	0
12.08.2016 20:40:45	154072	13	6.574	6.507	6.631	5.553	423.6	0
12.08.2016 20:41:00	154073	12.99	6.574	6.507	6.631	5.553	420.2	0
12.08.2016 20:41:15	154074	12.99	6.583	6.507	6.631	5.553	420.2	0
12.08.2016 20:41:30	154075	12.99	6.593	6.507	6.631	5.553	422.9	0
12.08.2016 20:41:45	154076	12.99	6.593	6.507	6.631	5.553	427	0
12.08.2016 20:42:00	154077	12.98	6.593	6.507	6.631	5.553	422.9	0
12.08.2016 20:42:15	154078	12.98	6.593	6.507	6.631	5.553	420.2	0
12.08.2016 20:42:30	154079	12.98	6.593	6.507	6.631	5.553	427	0
12.08.2016 20:42:45	154080	12.98	6.583	6.516	6.641	5.553	420.2	0
12.08.2016 20:43:00	154081	12.98	6.583	6.516	6.641	5.553	420.2	0
12.08.2016 20:43:15	154082	12.98	6.583	6.516	6.641	5.553	421.6	0
12.08.2016 20:43:30	154083	12.98	6.583	6.516	6.641	5.553	420.2	0
12.08.2016 20:43:45	154084	12.97	6.583	6.516	6.641	5.553	421.6	0
12.08.2016 20:44:00	154085	12.97	6.583	6.516	6.641	5.553	422.9	0
12.08.2016 20:44:15	154086	12.97	6.583	6.516	6.641	5.553	423.6	0
12.08.2016 20:44:30	154087	12.97	6.583	6.516	6.641	5.553	423.6	0
12.08.2016 20:44:45	154088	12.97	6.583	6.516	6.641	5.553	421.6	0
12.08.2016 20:45:00	154089	12.97	6.574	6.516	6.641	5.553	423.6	0
12.08.2016 20:45:15	154090	12.97	6.564	6.516	6.641	5.553	423.6	0
12.08.2016 20:45:30	154091	12.97	6.564	6.516	6.641	5.553	421.6	0
12.08.2016 20:45:45	154092	12.97	6.555	6.526	6.641	5.553	421.6	0
12.08.2016 20:46:00	154093	12.96	6.555	6.516	6.641	5.553	421.6	0
12.08.2016 20:46:15	154094	12.96	6.555	6.516	6.641	5.553	425.6	0
12.08.2016 21:01:00	154095	12.97	6.574	6.526	6.641	5.553	435.1	0
12.08.2016 22:01:00	154096	12.97	6.497	6.469	6.526	5.553	460.2	0
12.08.2016 23:01:00	154097	12.97	6.43	6.43	6.497	5.544	487.3	0
13.08.2016 00:01:00	154098	12.96	6.411	6.383	6.459	5.544	475.8	0
13.08.2016 01:01:00	154099	12.95	6.373	6.287	6.363	5.534	479.8	0
13.08.2016 02:01:00	154100	12.93	6.325	6.22	6.306	5.534	482.5	0
13.08.2016 03:01:00	154101	12.93	6.287	6.153	6.23	5.525	487.3	0
13.08.2016 04:01:00	154102	12.92	6.192	6.049	6.115	5.515	471.7	0
13.08.2016 05:01:00	154103	12.92	6.23	6.115	6.201	5.515	483.2	0
13.08.2016 06:01:00	154104	12.92	6.201	6.154	6.23	5.506	495.4	0
13.08.2016 07:01:00	154105	12.91	6.211	6.182	6.258	5.496	490.7	0
13.08.2016 08:01:00	154106	12.91	6.23	6.182	6.259	5.497	492	0
13.08.2016 09:01:00	154107	12.91	6.249	6.201	6.278	5.477	475.8	0
13.08.2016 10:01:00	154108	12.91	6.23	6.23	6.306	5.477	492	0
13.08.2016 10:32:30	154109	13.31	6.402	6.306	6.364	5.477	481.2	67
13.08.2016 10:32:45	154110	13.32	6.411	6.316	6.373	5.477	494.7	1
13.08.2016 10:33:00	154111	13.31	6.411	6.316	6.383	5.477	493.4	20
13.08.2016 10:33:15	154112	13.32	6.421	6.316	6.392	5.477	504.2	7
13.08.2016 10:33:30	154113	13.32	6.421	6.325	6.392	5.477	500.2	0
13.08.2016 10:33:45	154114	13.32	6.421	6.335	6.402	5.477	497.5	1
13.08.2016 10:34:00	154115	13.32	6.421	6.344	6.411	5.477	508.3	0
13.08.2016 10:34:15	154116	13.32	6.43	6.344	6.411	5.477	500.2	0
13.08.2016 10:34:30	154117	13.32	6.44	6.354	6.421	5.477	494.7	0
13.08.2016 10:34:45	154118	13.32	6.45	6.354	6.421	5.477	496.1	0
13.08.2016 10:35:00	154119	13.32	6.45	6.354	6.421	5.477	496.1	0
13.08.2016 10:35:15	154120	13.32	6.45	6.354	6.43	5.477	492.7	0
13.08.2016 10:35:30	154121	13.32	6.45	6.354	6.43	5.477	490.7	0
13.08.2016 10:35:45	154122	13.33	6.459	6.364	6.43	5.477	496.1	0
13.08.2016 10:36:00	154123	13.33	6.469	6.364	6.43	5.477	488.6	0
13.08.2016 10:36:15	154124	13.33	6.459	6.364	6.43	5.477	490.7	0
13.08.2016 10:36:30	154125	13.33	6.459	6.364	6.43	5.477	488.6	0
13.08.2016 10:36:45	154126	13.33	6.459	6.373	6.43	5.477	480.5	0
13.08.2016 10:37:00	154127	13.33	6.459	6.373	6.43	5.477	470.3	0
13.08.2016 10:37:15	154128	13.33	6.459	6.364	6.43	5.477	476.4	0
13.08.2016 10:37:30	154129	13.34	6.459	6.373	6.43	5.477	477.1	0
13.08.2016 10:37:45	154130	13.34	6.469	6.373	6.43	5.477	470.3	0
13.08.2016 10:38:00	154131	13.33	6.469	6.373	6.43	5.477	475.8	0
13.08.2016 10:38:15	154132	13.34	6.469	6.373	6.43	5.477	474.4	0
13.08.2016 10:38:30	154133	13.34	6.459	6.373	6.43	5.477	476.4	0
13.08.2016 10:38:45	154134	13.34	6.459	6.373	6.43	5.477	478.5	0
13.08.2016 10:39:00	154135	13.34	6.459	6.373	6.43	5.477	477.1	0
13.08.2016 10:39:15	154136	13.34	6.469	6.373	6.43	5.477	481.2	0
13.08.2016 10:39:30	154137	13.34	6.469	6.373	6.421	5.477	469	0
13.08.2016 10:39:45	154138	13.34	6.469	6.373	6.43	5.487	479.8	0
13.08.2016 10:40:00	154139	13.34	6.469	6.364	6.43	5.477	479.8	0
13.08.2016 10:40:15	154140	13.35	6.469	6.364	6.43	5.487	483.9	2
13.08.2016 10:40:30	154141	13.35	6.469	6.364	6.421	5.477	483.9	4
13.08.2016 10:40:45	154142	13.35	6.469	6.364	6.421	5.477	487.3	0
13.08.2016 10:41:00	154143	13.36	6.469	6.364	6.421	5.477	483.9	0
13.08.2016 10:41:15	154144	13.36	6.469	6.364	6.421	5.477	483.2	0
13.08.2016 10:41:30	154145	13.36	6.469	6.364	6.421	5.477	496.1	0
13.08.2016 10:41:45	154146	13.36	6.469	6.364	6.421	5.477	499.5	0
13.08.2016 10:42:00	154147	13.36	6.478	6.364	6.421	5.477	505.6	0
13.08.2016 10:42:15	154148	13.36	6.478	6.364	6.421	5.477	498.8	0
13.08.2016 10:42:30	154149	13.36	6.478	6.364	6.421	5.477	506.9	0
13.08.2016 10:42:45	154150	13.37	6.478	6.354	6.421	5.477	519.1	0
13.08.2016 10:43:00	154151	13.37	6.478	6.354	6.421	5.477	523.2	0
13.08.2016 10:43:15	154152	13.37	6.478	6.354	6.411	5.477	519.1	0
13.08.2016 10:43:30	154153	13.37	6.478	6.354	6.411	5.477	530	0
13.08.2016 10:43:45	154154	13.37	6.478	6.354	6.411	5.487	525.9	0
13.08.2016 10:44:00	154155	13.37	6.478	6.344	6.411	5.477	539.5	0
13.08.2016 10:44:15	154156	13.37	6.478	6.354	6.411	5.477	540.8	0
13.08.2016 10:44:30	154157	13.37	6.478	6.344	6.411	5.477	538.1	0
13.08.2016 10:44:45	154158	13.38	6.478	6.344	6.402	5.477	538.1	0
13.08.2016 10:45:00	154159	13.37	6.478	6.344	6.402	5.477	540.8	0
13.08.2016 10:45:15	154160	13.37	6.478	6.344	6.402	5.477	534.1	0
13.08.2016 10:45:30	154161	13.38	6.478	6.344	6.402	5.477	540.8	0
13.08.2016 10:45:45	154162	13.38	6.478	6.344	6.402	5.487	540.8	0
13.08.2016 10:46:00	154163	13.38	6.478	6.344	6.402	5.477	542.2	0
13.08.2016 10:46:15	154164	13.38	6.478	6.335	6.402	5.477	542.2	0
13.08.2016 10:46:30	154165	13.38	6.478	6.335	6.392	5.477	542.2	0
13.08.2016 10:46:45	154166	13.38	6.469	6.335	6.392	5.477	540.2	0
13.08.2016 10:47:00	154167	13.38	6.469	6.335	6.392	5.477	543.5	0
13.08.2016 10:47:15	154168	13.38	6.469	6.335	6.392	5.487	543.5	0
13.08.2016 10:47:30	154169	13.38	6.469	6.335	6.392	5.477	543.5	0
13.08.2016 10:47:45	154170	13.38	6.469	6.335	6.392	5.477	539.5	0
13.08.2016 10:48:00	154171	13.39	6.469	6.335	6.392	5.477	547.6	0
13.08.2016 10:48:15	154172	13.39	6.469	6.335	6.392	5.477	547.6	0
13.08.2016 10:48:30	154173	13.39	6.469	6.325	6.392	5.477	547.6	0
13.08.2016 10:48:45	154174	13.39	6.469	6.335	6.392	5.477	538.1	0
13.08.2016 10:49:00	154175	13.39	6.469	6.335	6.383	5.477	539.5	0
13.08.2016 10:49:15	154176	13.39	6.459	6.335	6.383	5.477	534.1	0
13.08.2016 10:49:30	154177	13.39	6.459	6.325	6.383	5.477	547.6	0
13.08.2016 10:49:45	154178	13.39	6.469	6.325	6.383	5.477	539.5	0
13.08.2016 10:50:00	154179	13.39	6.459	6.325	6.392	5.477	539.5	0
13.08.2016 10:50:15	154180	13.4	6.459	6.325	6.383	5.477	531.3	0
13.08.2016 10:50:30	154181	13.4	6.459	6.316	6.383	5.477	539.5	0
13.08.2016 10:50:45	154182	13.39	6.459	6.325	6.383	5.477	538.8	0
13.08.2016 10:51:00	154183	13.39	6.459	6.325	6.383	5.477	538.1	0
13.08.2016 10:51:15	154184	13.4	6.459	6.325	6.383	5.477	542.9	0
13.08.2016 10:51:30	154185	13.4	6.459	6.316	6.383	5.477	539.5	0
13.08.2016 10:51:45	154186	13.4	6.459	6.316	6.383	5.477	539.5	0
13.08.2016 10:52:00	154187	13.41	6.459	6.316	6.383	5.477	539.5	0
13.08.2016 10:52:15	154188	13.4	6.459	6.316	6.383	5.477	531.3	0
13.08.2016 10:52:30	154189	13.4	6.459	6.316	6.383	5.477	525.9	0
13.08.2016 10:52:45	154190	13.4	6.459	6.316	6.383	5.477	525.9	0
13.08.2016 10:53:00	154191	13.41	6.459	6.316	6.383	5.477	523.2	0
13.08.2016 10:53:15	154192	13.41	6.459	6.316	6.383	5.477	527.3	0
13.08.2016 10:53:30	154193	13.41	6.45	6.316	6.383	5.477	523.2	0
13.08.2016 10:53:45	154194	13.41	6.45	6.316	6.383	5.477	520.5	0
13.08.2016 10:54:00	154195	13.41	6.459	6.316	6.383	5.477	511	0
13.08.2016 10:54:15	154196	13.41	6.45	6.316	6.383	5.477	509.7	0
13.08.2016 10:54:30	154197	13.41	6.459	6.316	6.383	5.477	508.3	0
13.08.2016 10:54:45	154198	13.41	6.459	6.316	6.383	5.477	505.6	0
13.08.2016 10:55:00	154199	13.41	6.459	6.316	6.383	5.477	508.3	0
13.08.2016 10:55:15	154200	13.41	6.469	6.306	6.383	5.477	505.6	0
13.08.2016 10:55:30	154201	13.41	6.469	6.316	6.383	5.477	504.2	0
13.08.2016 10:55:45	154202	13.41	6.469	6.306	6.383	5.477	508.3	0
13.08.2016 10:56:00	154203	13.42	6.459	6.306	6.383	5.477	496.1	0
13.08.2016 10:56:15	154204	13.42	6.459	6.316	6.383	5.477	496.1	0
13.08.2016 10:56:30	154205	13.42	6.459	6.316	6.383	5.477	496.1	0
13.08.2016 10:56:45	154206	13.42	6.459	6.316	6.383	5.477	496.1	0
13.08.2016 10:57:00	154207	13.42	6.459	6.316	6.383	5.477	496.1	0
13.08.2016 10:57:15	154208	13.42	6.459	6.316	6.383	5.477	490.7	0
13.08.2016 10:57:30	154209	13.42	6.459	6.316	6.383	5.487	486.6	0
13.08.2016 10:57:45	154210	13.42	6.459	6.316	6.383	5.487	482.5	0
13.08.2016 10:58:00	154211	13.42	6.469	6.316	6.383	5.477	474.4	0
13.08.2016 10:58:15	154212	13.42	6.459	6.316	6.383	5.477	482.5	0
13.08.2016 10:58:30	154213	13.42	6.459	6.316	6.383	5.477	470.3	0
13.08.2016 10:58:45	154214	13.43	6.459	6.316	6.383	5.477	474.4	0
13.08.2016 10:59:00	154215	13.43	6.459	6.316	6.383	5.477	460.9	0
13.08.2016 10:59:15	154216	13.43	6.459	6.316	6.383	5.477	460.9	0
13.08.2016 10:59:30	154217	13.43	6.459	6.316	6.383	5.477	470.3	0
13.08.2016 10:59:45	154218	13.43	6.459	6.316	6.383	5.477	458.1	0
13.08.2016 11:00:00	154219	13.43	6.45	6.316	6.383	5.477	455.4	0
13.08.2016 11:00:15	154220	13.43	6.459	6.316	6.373	5.477	460.2	0
13.08.2016 11:00:30	154221	13.43	6.459	6.316	6.383	5.477	458.1	0
13.08.2016 11:00:45	154222	13.43	6.469	6.316	6.383	5.477	451.4	0
13.08.2016 11:01:00	154223	13.43	6.469	6.316	6.383	5.477	455.4	0
13.08.2016 11:01:15	154224	13.44	6.469	6.316	6.383	5.487	452.1	0
13.08.2016 11:01:30	154225	13.44	6.469	6.316	6.383	5.477	443.2	0
13.08.2016 11:01:45	154226	13.44	6.469	6.316	6.383	5.477	440.5	0
13.08.2016 11:02:00	154227	13.44	6.478	6.316	6.383	5.477	443.9	0
13.08.2016 11:02:15	154228	13.44	6.478	6.316	6.383	5.477	443.2	0
13.08.2016 11:02:30	154229	13.44	6.478	6.316	6.383	5.477	443.2	0
13.08.2016 11:02:45	154230	13.44	6.488	6.316	6.383	5.477	435.1	0
13.08.2016 11:03:00	154231	13.44	6.488	6.316	6.383	5.487	440.5	0
13.08.2016 11:03:15	154232	13.44	6.488	6.316	6.383	5.477	429.7	0
13.08.2016 11:03:30	154233	13.44	6.488	6.316	6.383	5.477	432.4	0
13.08.2016 11:03:45	154234	13.45	6.488	6.316	6.383	5.477	428.3	0
13.08.2016 11:04:00	154235	13.45	6.488	6.316	6.383	5.477	435.1	0
13.08.2016 11:04:15	154236	13.45	6.488	6.316	6.383	5.477	441.9	0
13.08.2016 11:04:30	154237	13.45	6.488	6.316	6.383	5.487	435.8	0
13.08.2016 11:04:45	154238	13.46	6.488	6.316	6.392	5.477	435.1	0
13.08.2016 11:05:00	154239	13.46	6.507	6.316	6.383	5.487	431.7	0
13.08.2016 11:05:15	154240	13.46	6.507	6.316	6.383	5.477	425.6	0
13.08.2016 11:05:30	154241	13.46	6.507	6.316	6.383	5.477	424.3	0
13.08.2016 11:05:45	154242	13.46	6.507	6.316	6.383	5.477	425.6	0
13.08.2016 11:06:00	154243	13.46	6.507	6.325	6.383	5.477	418.8	0
13.08.2016 11:06:15	154244	13.46	6.507	6.325	6.383	5.477	416.1	0
13.08.2016 11:06:30	154245	13.46	6.507	6.325	6.383	5.477	418.8	0
13.08.2016 11:06:45	154246	13.46	6.507	6.325	6.392	5.477	406.6	0
13.08.2016 11:07:00	154247	13.46	6.507	6.325	6.383	5.477	410.7	0
13.08.2016 11:07:15	154248	13.46	6.507	6.325	6.383	5.477	401.2	0
13.08.2016 11:07:30	154249	13.46	6.507	6.325	6.383	5.477	409.4	0
13.08.2016 11:07:45	154250	13.46	6.507	6.325	6.383	5.477	399.9	0
13.08.2016 11:08:00	154251	13.47	6.507	6.325	6.383	5.477	402.6	0
13.08.2016 11:08:15	154252	13.47	6.497	6.325	6.392	5.477	402.6	0
13.08.2016 11:08:30	154253	13.47	6.497	6.325	6.383	5.477	399.9	0
13.08.2016 11:08:45	154254	13.47	6.488	6.325	6.383	5.487	397.8	0
13.08.2016 11:09:00	154255	13.47	6.488	6.325	6.383	5.477	399.9	0
13.08.2016 11:09:15	154256	13.47	6.488	6.325	6.383	5.477	396.5	0
13.08.2016 11:09:30	154257	13.47	6.488	6.325	6.383	5.477	390.4	0
13.08.2016 11:09:45	154258	13.47	6.488	6.325	6.383	5.477	385	0
13.08.2016 11:10:00	154259	13.47	6.488	6.325	6.383	5.477	401.2	0
13.08.2016 11:10:15	154260	13.47	6.488	6.325	6.383	5.477	397.2	0
13.08.2016 11:10:30	154261	13.47	6.488	6.325	6.383	5.477	389	0
13.08.2016 11:10:45	154262	13.47	6.488	6.325	6.383	5.477	386.3	0
13.08.2016 11:11:00	154263	13.47	6.488	6.325	6.392	5.477	386.3	0
13.08.2016 11:11:15	154264	13.48	6.497	6.325	6.392	5.477	389	0
13.08.2016 11:11:30	154265	13.47	6.497	6.325	6.383	5.477	383.6	0
13.08.2016 11:11:45	154266	13.47	6.497	6.325	6.383	5.477	386.3	0
13.08.2016 11:12:00	154267	13.48	6.497	6.325	6.392	5.477	386.3	0
13.08.2016 11:12:15	154268	13.48	6.497	6.325	6.392	5.477	386.3	0
13.08.2016 11:12:30	154269	13.48	6.497	6.325	6.392	5.477	386.3	0
13.08.2016 11:12:45	154270	13.48	6.507	6.325	6.392	5.477	386.3	0
13.08.2016 11:13:00	154271	13.48	6.507	6.335	6.392	5.477	386.3	0
13.08.2016 11:13:15	154272	13.48	6.507	6.325	6.402	5.477	383.6	0
13.08.2016 11:13:30	154273	13.48	6.507	6.325	6.392	5.477	382.2	0
13.08.2016 11:13:45	154274	13.48	6.507	6.335	6.392	5.477	385.6	0
13.08.2016 11:14:00	154275	13.48	6.507	6.325	6.392	5.477	380.9	0
13.08.2016 11:14:15	154276	13.48	6.497	6.335	6.392	5.477	380.9	0
13.08.2016 11:14:30	154277	13.48	6.497	6.325	6.392	5.477	382.2	0
13.08.2016 11:14:45	154278	13.48	6.497	6.325	6.392	5.477	380.9	0
13.08.2016 11:15:00	154279	13.48	6.497	6.325	6.392	5.477	375.5	0
13.08.2016 11:15:15	154280	13.48	6.507	6.325	6.392	5.477	371.4	0
13.08.2016 11:15:30	154281	13.48	6.507	6.325	6.392	5.477	371.4	0
13.08.2016 11:15:45	154282	13.48	6.507	6.335	6.392	5.477	375.5	0
13.08.2016 11:16:00	154283	13.49	6.507	6.335	6.392	5.477	371.4	0
13.08.2016 11:16:15	154284	13.49	6.507	6.344	6.392	5.477	372.8	0
13.08.2016 11:16:30	154285	13.49	6.497	6.335	6.402	5.477	371.4	0
13.08.2016 11:16:45	154286	13.49	6.497	6.344	6.392	5.477	370	0
13.08.2016 11:17:00	154287	13.49	6.497	6.335	6.402	5.477	364.6	0
13.08.2016 11:17:15	154288	13.49	6.497	6.344	6.392	5.477	370	0
13.08.2016 11:17:30	154289	13.49	6.488	6.344	6.392	5.477	370	0
13.08.2016 11:17:45	154290	13.49	6.497	6.335	6.392	5.477	370	0
13.08.2016 11:18:00	154291	13.49	6.488	6.344	6.392	5.477	368.7	0
13.08.2016 11:18:15	154292	13.49	6.497	6.335	6.392	5.487	374.1	0
13.08.2016 11:18:30	154293	13.49	6.507	6.344	6.402	5.487	369.4	0
13.08.2016 11:18:45	154294	13.5	6.507	6.335	6.402	5.477	373.4	0
13.08.2016 11:19:00	154295	13.5	6.497	6.344	6.392	5.477	368.7	0
13.08.2016 11:19:15	154296	13.5	6.507	6.335	6.402	5.477	367.3	0
13.08.2016 11:19:30	154297	13.5	6.507	6.335	6.402	5.477	367.3	0
13.08.2016 11:19:45	154298	13.5	6.507	6.335	6.402	5.477	367.3	0
13.08.2016 11:20:00	154299	13.5	6.507	6.344	6.402	5.477	367.3	0
13.08.2016 11:20:15	154300	13.5	6.516	6.335	6.392	5.477	367.3	0
13.08.2016 11:20:30	154301	13.5	6.516	6.344	6.402	5.477	367.3	0
13.08.2016 11:20:45	154302	13.5	6.516	6.335	6.402	5.477	366	0
13.08.2016 11:21:00	154303	13.5	6.526	6.335	6.402	5.487	366	0
13.08.2016 11:21:15	154304	13.51	6.526	6.335	6.392	5.477	366	0
13.08.2016 11:21:30	154305	13.51	6.516	6.335	6.402	5.477	367.3	0
13.08.2016 11:21:45	154306	13.51	6.507	6.335	6.402	5.477	364.6	0
13.08.2016 11:22:00	154307	13.51	6.507	6.335	6.402	5.477	364.6	0
13.08.2016 11:22:15	154308	13.51	6.507	6.335	6.402	5.477	367.3	0
13.08.2016 11:22:30	154309	13.51	6.516	6.335	6.402	5.477	364.6	0
13.08.2016 11:22:45	154310	13.51	6.526	6.335	6.402	5.477	364.6	0
13.08.2016 11:23:00	154311	13.51	6.516	6.335	6.402	5.477	362.6	0
13.08.2016 11:23:15	154312	13.51	6.516	6.335	6.402	5.477	371.4	0
13.08.2016 11:23:30	154313	13.51	6.516	6.335	6.402	5.477	364.6	0
13.08.2016 11:23:45	154314	13.52	6.516	6.335	6.402	5.477	364.6	0
13.08.2016 11:24:00	154315	13.51	6.507	6.335	6.402	5.477	364.6	0
13.08.2016 11:24:15	154316	13.51	6.507	6.344	6.402	5.477	361.9	0
13.08.2016 11:24:30	154317	13.52	6.507	6.335	6.402	5.477	364.6	0
13.08.2016 11:24:45	154318	13.52	6.507	6.335	6.402	5.477	367.3	0
13.08.2016 11:25:00	154319	13.52	6.507	6.335	6.402	5.477	364.6	0
13.08.2016 11:25:15	154320	13.52	6.507	6.335	6.402	5.477	367.3	0
13.08.2016 11:25:30	154321	13.52	6.507	6.335	6.402	5.477	364.6	0
13.08.2016 11:25:45	154322	13.52	6.507	6.335	6.392	5.477	363.3	0
13.08.2016 11:26:00	154323	13.52	6.507	6.335	6.402	5.477	363.3	0
13.08.2016 11:26:15	154324	13.52	6.507	6.335	6.402	5.477	367.3	0
13.08.2016 11:26:30	154325	13.52	6.507	6.335	6.402	5.477	363.3	0
13.08.2016 11:26:45	154326	13.52	6.507	6.335	6.402	5.477	362.6	0
13.08.2016 11:27:00	154327	13.52	6.507	6.344	6.402	5.477	362.6	0
13.08.2016 11:27:15	154328	13.52	6.507	6.344	6.402	5.487	363.3	0
13.08.2016 11:27:30	154329	13.52	6.507	6.335	6.402	5.477	363.3	0
13.08.2016 11:27:45	154330	13.52	6.507	6.344	6.402	5.477	368.7	0
13.08.2016 11:28:00	154331	13.53	6.497	6.335	6.402	5.477	368.7	0
13.08.2016 11:28:15	154332	13.52	6.488	6.335	6.402	5.477	366.7	0
13.08.2016 11:28:30	154333	13.53	6.497	6.344	6.402	5.487	370.7	0
13.08.2016 11:28:45	154334	13.53	6.507	6.344	6.402	5.477	374.1	0
13.08.2016 11:29:00	154335	13.53	6.507	6.344	6.402	5.487	366.7	0
13.08.2016 11:29:15	154336	13.53	6.507	6.344	6.402	5.487	368.7	0
13.08.2016 11:29:30	154337	13.53	6.507	6.344	6.402	5.477	371.4	0
13.08.2016 11:29:45	154338	13.53	6.507	6.344	6.411	5.477	371.4	0
13.08.2016 11:30:00	154339	13.53	6.507	6.344	6.402	5.477	371.4	0
13.08.2016 11:30:15	154340	13.53	6.526	6.344	6.411	5.477	368.7	0
13.08.2016 11:30:30	154341	13.53	6.526	6.354	6.421	5.487	366	0
13.08.2016 11:30:45	154342	13.53	6.526	6.354	6.421	5.477	368.7	0
13.08.2016 11:31:00	154343	13.53	6.526	6.354	6.411	5.477	371.4	0
13.08.2016 11:31:15	154344	13.53	6.526	6.354	6.421	5.477	371.4	0
13.08.2016 11:31:30	154345	13.53	6.526	6.354	6.421	5.477	371.4	0
13.08.2016 11:31:45	154346	13.53	6.526	6.354	6.421	5.477	382.2	0
13.08.2016 11:32:00	154347	13.53	6.526	6.364	6.421	5.477	371.4	0
13.08.2016 11:32:15	154348	13.53	6.526	6.364	6.421	5.477	371.4	0
13.08.2016 11:32:30	154349	13.53	6.526	6.364	6.421	5.477	370	0
13.08.2016 11:32:45	154350	13.53	6.526	6.364	6.421	5.477	370	0
13.08.2016 11:33:00	154351	13.53	6.526	6.364	6.421	5.477	372.8	2
13.08.2016 11:33:15	154352	13.53	6.526	6.364	6.421	5.477	372.8	2
13.08.2016 11:33:30	154353	13.53	6.526	6.364	6.421	5.477	379.5	0
13.08.2016 11:33:45	154354	13.53	6.526	6.364	6.421	5.477	372.8	0
13.08.2016 11:34:00	154355	13.53	6.536	6.364	6.421	5.477	379.5	20
13.08.2016 11:34:15	154356	13.53	6.536	6.383	6.43	5.487	378.2	19
13.08.2016 11:34:30	154357	13.53	6.555	6.402	6.45	5.477	379.5	14
13.08.2016 11:34:45	154358	13.53	6.612	6.43	6.507	5.487	380.9	24
13.08.2016 11:35:00	154359	13.54	6.67	6.459	6.564	5.477	382.2	14
13.08.2016 11:35:15	154360	13.53	6.737	6.488	6.641	5.477	393.1	13
13.08.2016 11:35:30	154361	13.53	6.765	6.516	6.698	5.477	454.8	13
13.08.2016 11:35:45	154362	13.53	6.804	6.545	6.746	5.477	483.9	16
13.08.2016 11:36:00	154363	13.53	6.851	6.574	6.775	5.477	485.3	20
13.08.2016 11:36:15	154364	13.53	6.919	6.612	6.842	5.477	485.9	13
13.08.2016 11:36:30	154365	13.54	6.976	6.631	6.89	5.477	492	17
13.08.2016 11:36:45	154366	13.53	7.014	6.66	6.938	5.477	512.4	14
13.08.2016 11:37:00	154367	13.54	7.014	6.679	6.976	5.477	492	17
13.08.2016 11:37:15	154368	13.54	7.034	6.698	7.005	5.487	513	14
13.08.2016 11:37:30	154369	13.54	7.072	6.708	7.053	5.477	538.1	19
13.08.2016 11:37:45	154370	13.54	7.091	6.727	7.11	5.477	559.8	13
13.08.2016 11:38:00	154371	13.54	7.149	6.746	7.139	5.477	565.9	20
13.08.2016 11:38:15	154372	13.53	7.168	6.756	7.178	5.477	566.6	15
13.08.2016 11:38:30	154373	13.54	7.187	6.784	7.197	5.477	538.1	14
13.08.2016 11:38:45	154374	13.54	7.206	6.804	7.216	5.477	538.1	17
13.08.2016 11:39:00	154375	13.54	7.206	6.804	7.216	5.477	531.3	18
13.08.2016 11:39:15	154376	13.54	7.216	6.813	7.216	5.477	504.2	14
13.08.2016 11:39:30	154377	13.54	7.226	6.813	7.206	5.477	496.1	19
13.08.2016 11:39:45	154378	13.54	7.216	6.813	7.197	5.477	486.6	14
13.08.2016 11:40:00	154379	13.54	7.206	6.823	7.197	5.477	477.1	4
13.08.2016 11:40:15	154380	13.54	7.197	6.813	7.187	5.477	486.6	3
13.08.2016 11:40:30	154381	13.54	7.187	6.823	7.168	5.477	470.3	3
13.08.2016 11:40:45	154382	13.55	7.178	6.813	7.158	5.477	462.9	3
13.08.2016 11:41:00	154383	13.54	7.158	6.813	7.149	5.477	458.1	0
13.08.2016 11:41:15	154384	13.55	7.149	6.804	7.13	5.477	455.4	0
13.08.2016 11:41:30	154385	13.55	7.139	6.784	7.101	5.477	451.4	3
13.08.2016 11:41:45	154386	13.55	7.12	6.775	7.091	5.477	455.4	0
13.08.2016 11:42:00	154387	13.55	7.101	6.775	7.072	5.487	451.4	1
13.08.2016 11:42:15	154388	13.55	7.072	6.765	7.053	5.477	447.3	4
13.08.2016 11:42:30	154389	13.55	7.062	6.756	7.034	5.477	440.5	0
13.08.2016 11:42:45	154390	13.55	7.043	6.746	7.014	5.477	435.1	0
13.08.2016 11:43:00	154391	13.55	7.024	6.737	6.995	5.477	439.2	0
13.08.2016 11:43:15	154392	13.55	7.005	6.727	6.976	5.477	435.1	0
13.08.2016 11:43:30	154393	13.56	6.986	6.717	6.957	5.477	436.5	0
13.08.2016 11:43:45	154394	13.56	6.966	6.708	6.938	5.477	431	0
13.08.2016 11:44:00	154395	13.56	6.947	6.708	6.919	5.477	435.1	0
13.08.2016 11:44:15	154396	13.56	6.928	6.698	6.919	5.477	428.3	0
13.08.2016 11:44:30	154397	13.56	6.909	6.689	6.899	5.487	431	0
13.08.2016 11:44:45	154398	13.56	6.899	6.689	6.88	5.477	437.8	0
13.08.2016 11:45:00	154399	13.56	6.88	6.689	6.88	5.477	431	0
13.08.2016 11:45:15	154400	13.56	6.871	6.689	6.861	5.477	431	0
13.08.2016 11:45:30	154401	13.56	6.851	6.679	6.851	5.477	433.8	0
13.08.2016 11:45:45	154402	13.56	6.842	6.67	6.842	5.477	435.1	0
13.08.2016 11:46:00	154403	13.56	6.832	6.67	6.842	5.477	435.1	0
13.08.2016 11:46:15	154404	13.56	6.832	6.67	6.823	5.477	433.8	0
13.08.2016 11:46:30	154405	13.56	6.813	6.67	6.823	5.477	433.8	0
13.08.2016 11:46:45	154406	13.56	6.804	6.66	6.813	5.477	437.8	0
13.08.2016 11:47:00	154407	13.56	6.794	6.66	6.804	5.477	435.1	0
13.08.2016 11:47:15	154408	13.56	6.794	6.65	6.804	5.477	431	0
13.08.2016 11:47:30	154409	13.56	6.794	6.65	6.784	5.477	433.8	0
13.08.2016 11:47:45	154410	13.56	6.794	6.65	6.784	5.477	437.8	0
13.08.2016 11:48:00	154411	13.56	6.775	6.641	6.775	5.477	433.8	0
13.08.2016 11:48:15	154412	13.56	6.765	6.641	6.765	5.477	440.5	0
13.08.2016 11:48:30	154413	13.56	6.756	6.641	6.765	5.477	433.8	0
13.08.2016 11:48:45	154414	13.57	6.756	6.631	6.746	5.477	443.9	0
13.08.2016 11:49:00	154415	13.57	6.756	6.631	6.746	5.477	443.2	0
13.08.2016 11:49:15	154416	13.57	6.756	6.631	6.737	5.477	432.4	0
13.08.2016 11:49:30	154417	13.57	6.737	6.622	6.727	5.487	443.2	0
13.08.2016 11:49:45	154418	13.57	6.737	6.622	6.727	5.477	443.9	0
13.08.2016 11:50:00	154419	13.57	6.727	6.612	6.727	5.477	443.2	0
13.08.2016 11:50:15	154420	13.57	6.717	6.612	6.708	5.487	443.2	0
13.08.2016 11:50:30	154421	13.57	6.717	6.603	6.698	5.477	442.6	0
13.08.2016 11:50:45	154422	13.57	6.717	6.593	6.689	5.477	442.6	0
13.08.2016 11:51:00	154423	13.57	6.708	6.593	6.689	5.487	442.6	0
13.08.2016 11:51:15	154424	13.57	6.698	6.583	6.689	5.477	442.6	0
13.08.2016 11:51:30	154425	13.57	6.698	6.574	6.67	5.477	442.6	0
13.08.2016 11:51:45	154426	13.57	6.689	6.574	6.66	5.477	441.9	0
13.08.2016 11:52:00	154427	13.57	6.689	6.564	6.65	5.477	441.9	0
13.08.2016 11:52:15	154428	13.57	6.689	6.555	6.65	5.477	441.9	0
13.08.2016 11:52:30	154429	13.57	6.689	6.555	6.65	5.477	441.9	0
13.08.2016 11:52:45	154430	13.57	6.679	6.545	6.631	5.477	441.9	0
13.08.2016 11:53:00	154431	13.57	6.679	6.545	6.631	5.477	432.4	0
13.08.2016 11:53:15	154432	13.57	6.679	6.536	6.622	5.477	436.5	0
13.08.2016 11:53:30	154433	13.58	6.679	6.536	6.612	5.477	431	0
13.08.2016 11:53:45	154434	13.57	6.679	6.536	6.612	5.487	427.7	0
13.08.2016 11:54:00	154435	13.57	6.67	6.526	6.612	5.477	418.8	0
13.08.2016 11:54:15	154436	13.58	6.66	6.516	6.612	5.477	418.8	0
13.08.2016 11:54:30	154437	13.57	6.65	6.516	6.603	5.477	418.8	0
13.08.2016 11:54:45	154438	13.57	6.65	6.516	6.593	5.477	416.1	0
13.08.2016 11:55:00	154439	13.57	6.65	6.516	6.593	5.477	418.8	4
13.08.2016 11:55:15	154440	13.58	6.641	6.507	6.593	5.477	410.7	4
13.08.2016 11:55:30	154441	13.58	6.641	6.507	6.583	5.477	417.5	0
13.08.2016 11:55:45	154442	13.58	6.641	6.507	6.574	5.477	416.1	0
13.08.2016 11:56:00	154443	13.57	6.641	6.497	6.574	5.477	416.1	1
13.08.2016 11:56:15	154444	13.58	6.641	6.497	6.574	5.477	416.1	0
13.08.2016 11:56:30	154445	13.58	6.641	6.497	6.574	5.477	412.1	2
13.08.2016 11:56:45	154446	13.58	6.641	6.488	6.564	5.477	416.1	0
13.08.2016 11:57:00	154447	13.58	6.641	6.488	6.564	5.477	416.1	2
13.08.2016 11:57:15	154448	13.58	6.641	6.488	6.574	5.477	416.1	0
13.08.2016 11:57:30	154449	13.58	6.641	6.497	6.564	5.477	417.5	0
13.08.2016 11:57:45	154450	13.58	6.641	6.488	6.555	5.487	412.1	3
13.08.2016 11:58:00	154451	13.58	6.641	6.497	6.555	5.487	417.5	1
13.08.2016 11:58:15	154452	13.58	6.641	6.488	6.555	5.477	412.1	2
13.08.2016 11:58:30	154453	13.58	6.631	6.488	6.555	5.487	417.5	1
13.08.2016 11:58:45	154454	13.58	6.622	6.488	6.555	5.477	417.5	0
13.08.2016 11:59:00	154455	13.58	6.622	6.478	6.555	5.477	417.5	2
13.08.2016 11:59:15	154456	13.58	6.612	6.478	6.555	5.477	422.9	2
13.08.2016 11:59:30	154457	13.58	6.612	6.478	6.555	5.487	422.9	0
13.08.2016 11:59:45	154458	13.58	6.612	6.478	6.555	5.487	422.9	3
13.08.2016 12:00:00	154459	13.58	6.622	6.478	6.555	5.477	422.9	0
13.08.2016 12:00:15	154460	13.58	6.622	6.478	6.555	5.477	422.9	0
13.08.2016 12:00:30	154461	13.58	6.622	6.478	6.555	5.477	427	0
13.08.2016 12:00:45	154462	13.58	6.622	6.488	6.555	5.487	424.3	0
13.08.2016 12:01:00	154463	13.58	6.622	6.478	6.555	5.477	431	0
13.08.2016 12:01:15	154464	13.58	6.622	6.488	6.555	5.487	427	0
13.08.2016 12:01:30	154465	13.58	6.622	6.488	6.545	5.487	424.3	0
13.08.2016 12:01:45	154466	13.58	6.622	6.478	6.555	5.477	420.2	0
13.08.2016 12:02:00	154467	13.59	6.622	6.488	6.545	5.477	420.2	1
13.08.2016 12:02:15	154468	13.59	6.612	6.478	6.545	5.477	431	4
13.08.2016 12:02:30	154469	13.58	6.612	6.478	6.545	5.477	424.3	5
13.08.2016 12:02:45	154470	13.59	6.612	6.478	6.536	5.477	431	14
13.08.2016 12:03:00	154471	13.59	6.603	6.478	6.536	5.487	427	0
13.08.2016 12:03:15	154472	13.59	6.603	6.478	6.536	5.487	424.3	0
13.08.2016 12:03:30	154473	13.59	6.603	6.478	6.536	5.477	427	0
13.08.2016 12:03:45	154474	13.59	6.603	6.478	6.545	5.477	437.8	0
13.08.2016 12:04:00	154475	13.59	6.603	6.478	6.545	5.477	428.3	0
13.08.2016 12:04:15	154476	13.59	6.603	6.478	6.545	5.477	428.3	0
13.08.2016 12:04:30	154477	13.59	6.603	6.478	6.545	5.487	429.7	0
13.08.2016 12:04:45	154478	13.59	6.603	6.478	6.545	5.487	437.8	0
13.08.2016 12:05:00	154479	13.59	6.603	6.478	6.545	5.487	437.8	0
13.08.2016 12:05:15	154480	13.59	6.603	6.478	6.545	5.477	437.8	0
13.08.2016 12:05:30	154481	13.59	6.603	6.478	6.545	5.487	437.8	0
13.08.2016 12:05:45	154482	13.59	6.612	6.488	6.545	5.487	443.2	0
13.08.2016 12:06:00	154483	13.59	6.612	6.488	6.545	5.487	441.9	0
13.08.2016 12:06:15	154484	13.59	6.622	6.488	6.545	5.477	446	0
13.08.2016 12:06:30	154485	13.59	6.622	6.488	6.545	5.477	444.6	0
13.08.2016 12:06:45	154486	13.58	6.612	6.478	6.545	5.487	444.6	0
13.08.2016 12:07:00	154487	13.58	6.612	6.478	6.545	5.487	451.4	0
13.08.2016 12:07:15	154488	13.58	6.622	6.478	6.536	5.487	446	0
13.08.2016 12:07:30	154489	13.58	6.622	6.478	6.545	5.487	446	0
13.08.2016 12:07:45	154490	13.58	6.622	6.478	6.536	5.487	446	0
13.08.2016 12:08:00	154491	13.59	6.622	6.478	6.536	5.487	446	0
13.08.2016 12:08:15	154492	13.59	6.641	6.478	6.536	5.487	446.6	0
13.08.2016 12:08:30	154493	13.59	6.641	6.478	6.536	5.487	446.6	0
13.08.2016 12:08:45	154494	13.6	6.641	6.478	6.536	5.487	446.6	0
13.08.2016 12:09:00	154495	13.6	6.641	6.478	6.536	5.487	447.3	0
13.08.2016 12:09:15	154496	13.6	6.641	6.478	6.536	5.487	446.6	0
13.08.2016 12:09:30	154497	13.6	6.641	6.478	6.536	5.487	446.6	0
13.08.2016 12:09:45	154498	13.6	6.641	6.478	6.536	5.487	446.6	0
13.08.2016 12:10:00	154499	13.61	6.641	6.478	6.536	5.487	446.6	0
13.08.2016 12:10:15	154500	13.61	6.631	6.478	6.536	5.487	443.2	0
13.08.2016 12:10:30	154501	13.61	6.641	6.478	6.536	5.487	443.2	0
13.08.2016 12:10:45	154502	13.61	6.641	6.478	6.536	5.487	443.2	0
13.08.2016 12:11:00	154503	13.61	6.641	6.469	6.536	5.487	447.3	0
13.08.2016 12:11:15	154504	13.61	6.641	6.478	6.536	5.487	443.2	0
13.08.2016 12:11:30	154505	13.61	6.65	6.478	6.536	5.487	447.3	0
13.08.2016 12:11:45	154506	13.61	6.66	6.478	6.536	5.487	447.3	0
13.08.2016 12:12:00	154507	13.61	6.66	6.469	6.536	5.487	443.2	0
13.08.2016 12:12:15	154508	13.62	6.66	6.469	6.536	5.487	427	0
13.08.2016 12:12:30	154509	13.61	6.66	6.469	6.526	5.477	431.7	0
13.08.2016 12:12:45	154510	13.61	6.66	6.469	6.536	5.487	429.7	0
13.08.2016 12:13:00	154511	13.61	6.66	6.469	6.536	5.487	431.7	0
13.08.2016 12:13:15	154512	13.61	6.66	6.469	6.516	5.487	439.2	0
13.08.2016 12:13:30	154513	13.61	6.66	6.469	6.526	5.487	431.7	0
13.08.2016 12:13:45	154514	13.61	6.66	6.469	6.526	5.477	431.7	0
13.08.2016 12:14:00	154515	13.61	6.66	6.469	6.516	5.477	435.1	0
13.08.2016 12:14:15	154516	13.61	6.66	6.469	6.516	5.487	427	0
13.08.2016 12:14:30	154517	13.61	6.66	6.469	6.516	5.477	427	0
13.08.2016 12:14:45	154518	13.61	6.66	6.469	6.516	5.487	425.6	0
13.08.2016 12:15:00	154519	13.61	6.65	6.469	6.516	5.477	431.7	0
13.08.2016 12:15:15	154520	13.61	6.65	6.469	6.516	5.477	435.1	0
13.08.2016 12:15:30	154521	13.61	6.641	6.469	6.516	5.506	441.9	0
13.08.2016 12:15:45	154522	13.61	6.641	6.469	6.516	5.487	439.9	0
13.08.2016 12:16:00	154523	13.61	6.65	6.469	6.516	5.477	439.2	0
13.08.2016 12:16:15	154524	13.62	6.631	6.469	6.516	5.477	439.2	0
13.08.2016 12:16:30	154525	13.61	6.641	6.469	6.516	5.477	435.1	0
13.08.2016 12:16:45	154526	13.62	6.641	6.469	6.516	5.487	421.6	0
13.08.2016 12:17:00	154527	13.61	6.641	6.469	6.516	5.487	435.1	0
13.08.2016 12:17:15	154528	13.61	6.641	6.469	6.516	5.487	421.6	0
13.08.2016 12:17:30	154529	13.62	6.641	6.469	6.507	5.487	435.1	0
13.08.2016 12:17:45	154530	13.62	6.641	6.469	6.507	5.487	433.8	0
13.08.2016 12:18:00	154531	13.62	6.641	6.469	6.507	5.487	433.8	0
13.08.2016 12:18:15	154532	13.61	6.641	6.469	6.507	5.487	431.7	0
13.08.2016 12:18:30	154533	13.61	6.641	6.459	6.497	5.487	431.7	0
13.08.2016 12:18:45	154534	13.62	6.641	6.459	6.497	5.487	423.6	0
13.08.2016 12:19:00	154535	13.62	6.641	6.459	6.507	5.487	423.6	0
13.08.2016 12:19:15	154536	13.62	6.641	6.459	6.497	5.487	433.8	0
13.08.2016 12:19:30	154537	13.62	6.641	6.459	6.497	5.477	428.3	0
13.08.2016 12:19:45	154538	13.62	6.641	6.459	6.497	5.487	428.3	0
13.08.2016 12:20:00	154539	13.62	6.641	6.459	6.497	5.487	428.3	0
13.08.2016 12:20:15	154540	13.61	6.641	6.459	6.497	5.487	427	0
13.08.2016 12:20:30	154541	13.62	6.641	6.459	6.497	5.487	425.6	0
13.08.2016 12:20:45	154542	13.62	6.65	6.459	6.497	5.477	422.9	0
13.08.2016 12:21:00	154543	13.62	6.65	6.459	6.497	5.487	428.3	0
13.08.2016 12:21:15	154544	13.62	6.65	6.459	6.497	5.487	427.7	0
13.08.2016 12:21:30	154545	13.61	6.66	6.459	6.497	5.487	423.6	0
13.08.2016 12:21:45	154546	13.62	6.66	6.459	6.497	5.487	427.7	0
13.08.2016 12:22:00	154547	13.62	6.65	6.459	6.497	5.487	427.7	0
13.08.2016 12:22:15	154548	13.62	6.65	6.459	6.497	5.487	427.7	0
13.08.2016 12:22:30	154549	13.62	6.641	6.459	6.497	5.487	425.6	0
13.08.2016 12:22:45	154550	13.62	6.641	6.459	6.497	5.487	431	0
13.08.2016 12:23:00	154551	13.62	6.641	6.459	6.497	5.487	427.7	0
13.08.2016 12:23:15	154552	13.62	6.641	6.459	6.497	5.487	431.7	0
13.08.2016 12:23:30	154553	13.62	6.641	6.459	6.497	5.487	425.6	0
13.08.2016 12:23:45	154554	13.62	6.641	6.459	6.497	5.487	427.7	0
13.08.2016 12:24:00	154555	13.62	6.641	6.459	6.497	5.487	425.6	0
13.08.2016 12:24:15	154556	13.62	6.641	6.459	6.497	5.487	433.8	0
13.08.2016 12:24:30	154557	13.62	6.641	6.459	6.497	5.487	429.7	0
13.08.2016 12:24:45	154558	13.62	6.641	6.459	6.507	5.487	427.7	0
13.08.2016 12:25:00	154559	13.62	6.641	6.459	6.507	5.487	425.6	0
13.08.2016 12:25:15	154560	13.62	6.641	6.459	6.516	5.487	422.9	0
13.08.2016 12:25:30	154561	13.62	6.641	6.459	6.507	5.487	422.9	0
13.08.2016 12:25:45	154562	13.62	6.641	6.459	6.516	5.487	422.9	0
13.08.2016 12:26:00	154563	13.62	6.641	6.459	6.516	5.487	424.3	0
13.08.2016 12:26:15	154564	13.61	6.641	6.459	6.516	5.487	423.6	0
13.08.2016 12:26:30	154565	13.61	6.66	6.459	6.516	5.487	423.6	0
13.08.2016 12:26:45	154566	13.61	6.66	6.459	6.516	5.487	425.6	0
13.08.2016 12:27:00	154567	13.61	6.641	6.459	6.516	5.487	427.7	0
13.08.2016 12:27:15	154568	13.61	6.641	6.469	6.516	5.487	425.6	0
13.08.2016 12:27:30	154569	13.61	6.641	6.469	6.516	5.487	423.6	0
13.08.2016 12:27:45	154570	13.61	6.641	6.469	6.516	5.487	427.7	0
13.08.2016 12:28:00	154571	13.61	6.622	6.469	6.516	5.487	427	0
13.08.2016 12:28:15	154572	13.62	6.622	6.469	6.516	5.487	427.7	0
13.08.2016 12:28:30	154573	13.61	6.631	6.469	6.516	5.487	427	0
13.08.2016 12:28:45	154574	13.61	6.641	6.469	6.516	5.487	427	0
13.08.2016 12:29:00	154575	13.62	6.641	6.469	6.516	5.487	427.7	0
13.08.2016 12:29:15	154576	13.62	6.641	6.469	6.516	5.487	422.9	0
13.08.2016 12:29:30	154577	13.62	6.641	6.469	6.516	5.477	427	0
13.08.2016 12:29:45	154578	13.61	6.641	6.478	6.516	5.487	422.9	11
13.08.2016 12:30:00	154579	13.61	6.641	6.478	6.516	5.487	421.6	0
13.08.2016 12:30:15	154580	13.61	6.641	6.478	6.516	5.487	421.6	1
13.08.2016 12:30:30	154581	13.62	6.641	6.478	6.516	5.487	421.6	0
13.08.2016 12:30:45	154582	13.62	6.641	6.478	6.516	5.487	418.8	0
13.08.2016 12:31:00	154583	13.62	6.631	6.478	6.536	5.487	421.6	1
13.08.2016 12:31:15	154584	13.61	6.641	6.478	6.536	5.487	417.5	0
13.08.2016 12:31:30	154585	13.61	6.641	6.478	6.536	5.487	418.8	0
13.08.2016 12:31:45	154586	13.62	6.641	6.478	6.536	5.487	418.8	0
13.08.2016 12:32:00	154587	13.62	6.65	6.478	6.536	5.487	415.5	0
13.08.2016 12:32:15	154588	13.62	6.65	6.478	6.536	5.487	419.5	0
13.08.2016 12:32:30	154589	13.61	6.641	6.478	6.536	5.487	418.8	0
13.08.2016 12:32:45	154590	13.61	6.641	6.478	6.536	5.487	420.2	0
13.08.2016 12:33:00	154591	13.61	6.641	6.478	6.545	5.487	420.2	0
13.08.2016 12:33:15	154592	13.61	6.65	6.478	6.545	5.487	424.3	0
13.08.2016 12:33:30	154593	13.62	6.641	6.478	6.545	5.487	424.3	0
13.08.2016 12:33:45	154594	13.62	6.641	6.478	6.555	5.487	424.3	0
13.08.2016 12:34:00	154595	13.61	6.641	6.478	6.555	5.487	420.2	0
13.08.2016 12:34:15	154596	13.61	6.641	6.478	6.555	5.487	425.6	0
13.08.2016 12:34:30	154597	13.62	6.641	6.478	6.555	5.487	427	1
13.08.2016 12:34:45	154598	13.62	6.65	6.478	6.545	5.487	427.7	2
13.08.2016 12:35:00	154599	13.61	6.65	6.469	6.545	5.477	427.7	11
13.08.2016 12:35:15	154600	13.62	6.65	6.478	6.545	5.487	435.1	17
13.08.2016 12:35:30	154601	13.62	6.67	6.478	6.555	5.487	427.7	11
13.08.2016 12:35:45	154602	13.62	6.689	6.478	6.564	5.487	442.6	13
13.08.2016 12:36:00	154603	13.62	6.717	6.488	6.574	5.487	435.1	6
13.08.2016 12:36:15	154604	13.62	6.737	6.507	6.593	5.487	439.2	0
13.08.2016 12:36:30	154605	13.62	6.737	6.516	6.612	5.487	439.2	0
13.08.2016 12:36:45	154606	13.62	6.737	6.516	6.612	5.487	442.6	0
13.08.2016 12:37:00	154607	13.62	6.756	6.526	6.622	5.487	442.6	0
13.08.2016 12:37:15	154608	13.62	6.765	6.536	6.631	5.487	442.6	9
13.08.2016 12:37:30	154609	13.63	6.756	6.536	6.631	5.487	446.6	3
13.08.2016 12:37:45	154610	13.63	6.765	6.545	6.641	5.487	448.7	13
13.08.2016 12:38:00	154611	13.63	6.756	6.555	6.65	5.487	448.7	7
13.08.2016 12:38:15	154612	13.62	6.756	6.555	6.66	5.487	446.6	3
13.08.2016 12:38:30	154613	13.62	6.765	6.564	6.67	5.487	456.8	11
13.08.2016 12:38:45	154614	13.63	6.756	6.574	6.689	5.487	460.9	18
13.08.2016 12:39:00	154615	13.63	6.756	6.574	6.689	5.487	456.8	3
13.08.2016 12:39:15	154616	13.63	6.756	6.574	6.689	5.487	460.9	0
13.08.2016 12:39:30	154617	13.63	6.756	6.583	6.698	5.487	460.9	0
13.08.2016 12:39:45	154618	13.63	6.756	6.583	6.698	5.487	463.6	0
13.08.2016 12:40:00	154619	13.63	6.756	6.593	6.698	5.487	464.9	1
13.08.2016 12:40:15	154620	13.64	6.756	6.583	6.698	5.487	464.9	2
13.08.2016 12:40:30	154621	13.63	6.756	6.583	6.698	5.487	464.9	0
13.08.2016 12:40:45	154622	13.63	6.756	6.583	6.698	5.487	466.3	1
13.08.2016 12:41:00	154623	13.63	6.737	6.583	6.698	5.487	467.6	0
13.08.2016 12:41:15	154624	13.64	6.737	6.583	6.689	5.487	464.9	2
13.08.2016 12:41:30	154625	13.64	6.737	6.583	6.689	5.487	464.9	1
13.08.2016 12:41:45	154626	13.64	6.737	6.583	6.689	5.487	471	0
13.08.2016 12:42:00	154627	13.64	6.727	6.583	6.698	5.477	470.3	0
13.08.2016 12:42:15	154628	13.64	6.717	6.593	6.679	5.487	464.9	0
13.08.2016 12:42:30	154629	13.64	6.737	6.583	6.679	5.487	460.9	0
13.08.2016 12:42:45	154630	13.64	6.717	6.583	6.679	5.487	463.6	0
13.08.2016 12:43:00	154631	13.64	6.727	6.583	6.679	5.487	455.4	0
13.08.2016 12:43:15	154632	13.64	6.727	6.583	6.67	5.487	452.7	0
13.08.2016 12:43:30	154633	13.64	6.717	6.583	6.67	5.477	443.2	0
13.08.2016 12:43:45	154634	13.64	6.708	6.583	6.67	5.487	450	0
13.08.2016 12:44:00	154635	13.64	6.698	6.583	6.67	5.487	439.2	0
13.08.2016 12:44:15	154636	13.64	6.698	6.583	6.67	5.487	440.5	0
13.08.2016 12:44:30	154637	13.63	6.698	6.583	6.67	5.487	435.1	0
13.08.2016 12:44:45	154638	13.64	6.698	6.583	6.67	5.487	439.2	0
13.08.2016 12:45:00	154639	13.64	6.689	6.583	6.67	5.487	437.8	0
13.08.2016 12:45:15	154640	13.63	6.698	6.583	6.67	5.487	435.1	0
13.08.2016 12:45:30	154641	13.63	6.689	6.583	6.67	5.487	433.8	0
13.08.2016 12:45:45	154642	13.64	6.689	6.583	6.67	5.487	435.1	0
13.08.2016 12:46:00	154643	13.63	6.689	6.583	6.67	5.487	433.8	0
13.08.2016 12:46:15	154644	13.63	6.689	6.583	6.66	5.487	433.8	0
13.08.2016 12:46:30	154645	13.63	6.679	6.583	6.67	5.487	429.7	0
13.08.2016 12:46:45	154646	13.64	6.689	6.583	6.66	5.487	431	0
13.08.2016 12:47:00	154647	13.64	6.679	6.583	6.65	5.487	425.6	0
13.08.2016 12:47:15	154648	13.64	6.689	6.583	6.65	5.487	431	0
13.08.2016 12:47:30	154649	13.63	6.689	6.574	6.65	5.487	435.8	0
13.08.2016 12:47:45	154650	13.63	6.689	6.574	6.65	5.487	435.1	0
13.08.2016 12:48:00	154651	13.64	6.698	6.574	6.65	5.487	431.7	0
13.08.2016 12:48:15	154652	13.64	6.698	6.574	6.65	5.487	425.6	0
13.08.2016 12:48:30	154653	13.64	6.698	6.574	6.65	5.487	431	0
13.08.2016 12:48:45	154654	13.64	6.698	6.574	6.65	5.487	427	0
13.08.2016 12:49:00	154655	13.64	6.698	6.574	6.65	5.487	427	0
13.08.2016 12:49:15	154656	13.64	6.689	6.574	6.641	5.487	427	0
13.08.2016 12:49:30	154657	13.64	6.679	6.574	6.65	5.487	435.1	2
13.08.2016 12:49:45	154658	13.63	6.679	6.574	6.641	5.487	433.8	3
13.08.2016 12:50:00	154659	13.63	6.679	6.574	6.631	5.487	432.4	7
13.08.2016 12:50:15	154660	13.63	6.679	6.574	6.631	5.487	429.7	0
13.08.2016 12:50:30	154661	13.63	6.679	6.574	6.631	5.487	429.7	0
13.08.2016 12:50:45	154662	13.63	6.679	6.574	6.631	5.487	426.3	0
13.08.2016 12:51:00	154663	13.63	6.679	6.574	6.631	5.487	428.3	0
13.08.2016 12:51:15	154664	13.63	6.679	6.574	6.631	5.487	433.8	0
13.08.2016 12:51:30	154665	13.63	6.679	6.574	6.631	5.487	429.7	0
13.08.2016 12:51:45	154666	13.63	6.679	6.574	6.631	5.487	433.8	0
13.08.2016 12:52:00	154667	13.63	6.689	6.564	6.631	5.487	429.7	0
13.08.2016 12:52:15	154668	13.63	6.698	6.564	6.631	5.487	429.7	0
13.08.2016 12:52:30	154669	13.63	6.698	6.555	6.631	5.487	429.7	0
13.08.2016 12:52:45	154670	13.63	6.698	6.555	6.631	5.487	429.7	0
13.08.2016 12:53:00	154671	13.63	6.698	6.555	6.631	5.487	431	0
13.08.2016 12:53:15	154672	13.63	6.698	6.555	6.631	5.487	432.4	0
13.08.2016 12:53:30	154673	13.63	6.689	6.555	6.631	5.487	435.1	0
13.08.2016 12:53:45	154674	13.63	6.689	6.545	6.622	5.487	435.8	0
13.08.2016 12:54:00	154675	13.63	6.689	6.545	6.622	5.487	435.8	0
13.08.2016 12:54:15	154676	13.63	6.679	6.545	6.622	5.487	435.8	0
13.08.2016 12:54:30	154677	13.63	6.679	6.545	6.622	5.487	437.8	0
13.08.2016 12:54:45	154678	13.63	6.679	6.545	6.622	5.487	432.4	0
13.08.2016 12:55:00	154679	13.63	6.679	6.545	6.612	5.487	437.8	0
13.08.2016 12:55:15	154680	13.63	6.679	6.545	6.612	5.496	443.2	0
13.08.2016 12:55:30	154681	13.63	6.679	6.536	6.631	5.487	441.9	0
13.08.2016 12:55:45	154682	13.63	6.679	6.536	6.603	5.487	436.5	0
13.08.2016 12:56:00	154683	13.63	6.679	6.526	6.612	5.487	441.2	0
13.08.2016 12:56:15	154684	13.63	6.66	6.536	6.603	5.487	440.5	0
13.08.2016 12:56:30	154685	13.63	6.66	6.526	6.603	5.487	440.5	0
13.08.2016 12:56:45	154686	13.63	6.66	6.526	6.603	5.487	436.5	0
13.08.2016 12:57:00	154687	13.63	6.66	6.526	6.593	5.487	443.2	0
13.08.2016 12:57:15	154688	13.63	6.66	6.526	6.593	5.487	441.9	0
13.08.2016 12:57:30	154689	13.63	6.65	6.526	6.593	5.487	437.8	0
13.08.2016 12:57:45	154690	13.63	6.641	6.526	6.593	5.487	436.5	0
13.08.2016 12:58:00	154691	13.63	6.641	6.526	6.583	5.487	435.1	0
13.08.2016 12:58:15	154692	13.63	6.641	6.536	6.583	5.487	437.8	0
13.08.2016 12:58:30	154693	13.63	6.66	6.536	6.593	5.487	437.8	0
13.08.2016 12:58:45	154694	13.63	6.679	6.536	6.612	5.487	437.8	0
13.08.2016 12:59:00	154695	13.63	6.689	6.536	6.612	5.487	437.8	0
13.08.2016 12:59:15	154696	13.63	6.717	6.536	6.631	5.487	437.8	0
13.08.2016 12:59:30	154697	13.63	6.737	6.536	6.631	5.487	441.9	0
13.08.2016 12:59:45	154698	13.61	6.756	6.536	6.631	5.487	437.8	0
13.08.2016 13:00:00	154699	13.62	6.756	6.536	6.631	5.487	441.9	0
13.08.2016 13:00:15	154700	13.62	6.765	6.526	6.631	5.487	439.2	0
13.08.2016 13:00:30	154701	13.62	6.765	6.516	6.631	5.487	439.2	0
13.08.2016 13:00:45	154702	13.61	6.756	6.516	6.622	5.487	439.2	0
13.08.2016 13:01:00	154703	13.61	6.746	6.516	6.612	5.487	432.4	0
13.08.2016 13:01:15	154704	13.62	6.737	6.507	6.612	5.487	431	0
13.08.2016 13:01:30	154705	13.61	6.717	6.507	6.603	5.487	432.4	0
13.08.2016 13:01:45	154706	13.62	6.698	6.507	6.603	5.487	429.7	0
13.08.2016 13:02:00	154707	13.62	6.679	6.507	6.603	5.487	432.4	0
13.08.2016 13:02:15	154708	13.63	6.679	6.497	6.593	5.487	431	0
13.08.2016 13:02:30	154709	13.62	6.679	6.497	6.603	5.487	435.1	0
13.08.2016 13:02:45	154710	13.62	6.689	6.497	6.603	5.487	435.1	0
13.08.2016 13:03:00	154711	13.62	6.679	6.497	6.593	5.487	432.4	0
13.08.2016 13:03:15	154712	13.62	6.679	6.497	6.593	5.487	432.4	0
13.08.2016 13:03:30	154713	13.62	6.679	6.488	6.593	5.487	437.8	0
13.08.2016 13:03:45	154714	13.62	6.679	6.488	6.583	5.487	435.1	0
13.08.2016 13:04:00	154715	13.62	6.67	6.488	6.583	5.487	435.1	0
13.08.2016 13:04:15	154716	13.62	6.66	6.488	6.574	5.487	437.8	0
13.08.2016 13:04:30	154717	13.62	6.66	6.478	6.574	5.487	437.8	0
13.08.2016 13:04:45	154718	13.62	6.65	6.478	6.574	5.487	435.1	0
13.08.2016 13:05:00	154719	13.62	6.641	6.469	6.574	5.487	434.4	0
13.08.2016 13:05:15	154720	13.62	6.631	6.469	6.574	5.487	433.8	0
13.08.2016 13:05:30	154721	13.62	6.641	6.478	6.564	5.487	435.1	0
13.08.2016 13:05:45	154722	13.62	6.631	6.469	6.555	5.487	433.8	0
13.08.2016 13:06:00	154723	13.62	6.622	6.459	6.555	5.487	431	0
13.08.2016 13:06:15	154724	13.62	6.622	6.469	6.555	5.487	431	0
13.08.2016 13:06:30	154725	13.62	6.612	6.469	6.555	5.487	431	0
13.08.2016 13:06:45	154726	13.63	6.612	6.459	6.545	5.487	435.1	0
13.08.2016 13:07:00	154727	13.63	6.612	6.459	6.545	5.487	433.8	0
13.08.2016 13:07:15	154728	13.63	6.603	6.459	6.545	5.487	428.3	0
13.08.2016 13:07:30	154729	13.63	6.612	6.459	6.536	5.487	433.8	0
13.08.2016 13:07:45	154730	13.63	6.603	6.459	6.536	5.487	428.3	0
13.08.2016 13:08:00	154731	13.63	6.612	6.459	6.536	5.487	428.3	0
13.08.2016 13:08:15	154732	13.63	6.622	6.459	6.536	5.487	427.7	0
13.08.2016 13:08:30	154733	13.63	6.631	6.459	6.536	5.487	440.5	0
13.08.2016 13:08:45	154734	13.63	6.641	6.459	6.536	5.487	435.1	0
13.08.2016 13:09:00	154735	13.63	6.641	6.459	6.536	5.487	428.3	0
13.08.2016 13:09:15	154736	13.63	6.641	6.459	6.536	5.487	428.3	0
13.08.2016 13:09:30	154737	13.63	6.641	6.459	6.536	5.487	428.3	0
13.08.2016 13:09:45	154738	13.63	6.641	6.459	6.526	5.487	428.3	0
13.08.2016 13:10:00	154739	13.63	6.641	6.459	6.516	5.487	433.8	0
13.08.2016 13:10:15	154740	13.63	6.641	6.459	6.526	5.487	427	0
13.08.2016 13:10:30	154741	13.63	6.641	6.459	6.516	5.487	427	0
13.08.2016 13:10:45	154742	13.63	6.66	6.459	6.516	5.487	424.3	0
13.08.2016 13:11:00	154743	13.63	6.66	6.45	6.516	5.487	423.6	0
13.08.2016 13:11:15	154744	13.63	6.66	6.45	6.516	5.487	431	0
13.08.2016 13:11:30	154745	13.63	6.66	6.44	6.516	5.487	421.6	0
13.08.2016 13:11:45	154746	13.63	6.66	6.44	6.516	5.487	431.7	0
13.08.2016 13:12:00	154747	13.63	6.66	6.44	6.516	5.487	431	0
13.08.2016 13:12:15	154748	13.63	6.65	6.44	6.516	5.487	432.4	0
13.08.2016 13:12:30	154749	13.63	6.641	6.44	6.516	5.487	421.6	0
13.08.2016 13:12:45	154750	13.63	6.641	6.45	6.516	5.487	425.6	0
13.08.2016 13:13:00	154751	13.63	6.641	6.45	6.536	5.487	425.6	0
13.08.2016 13:13:15	154752	13.63	6.641	6.459	6.536	5.487	420.2	0
13.08.2016 13:13:30	154753	13.63	6.641	6.459	6.536	5.487	425.6	0
13.08.2016 13:13:45	154754	13.63	6.641	6.469	6.545	5.487	425.6	0
13.08.2016 13:14:00	154755	13.63	6.631	6.469	6.545	5.487	422.9	0
13.08.2016 13:14:15	154756	13.63	6.622	6.469	6.545	5.487	431	0
13.08.2016 13:14:30	154757	13.63	6.622	6.478	6.545	5.487	431	0
13.08.2016 13:14:45	154758	13.63	6.622	6.478	6.555	5.487	422.9	0
13.08.2016 13:15:00	154759	13.63	6.622	6.478	6.555	5.487	420.2	0
13.08.2016 13:15:15	154760	13.63	6.622	6.478	6.555	5.487	414.8	0
13.08.2016 13:15:30	154761	13.63	6.631	6.478	6.555	5.487	420.2	0
13.08.2016 13:15:45	154762	13.63	6.622	6.478	6.555	5.487	420.2	0
13.08.2016 13:16:00	154763	13.63	6.631	6.478	6.555	5.487	420.2	0
13.08.2016 13:16:15	154764	13.63	6.631	6.478	6.555	5.487	420.2	0
13.08.2016 13:16:30	154765	13.63	6.622	6.478	6.545	5.487	414.8	0
13.08.2016 13:16:45	154766	13.63	6.622	6.478	6.545	5.487	420.2	0
13.08.2016 13:17:00	154767	13.63	6.622	6.478	6.545	5.487	420.2	0
13.08.2016 13:17:15	154768	13.63	6.622	6.478	6.545	5.487	420.2	0
13.08.2016 13:17:30	154769	13.64	6.631	6.478	6.545	5.487	420.2	0
13.08.2016 13:17:45	154770	13.63	6.641	6.478	6.555	5.487	420.2	0
13.08.2016 13:18:00	154771	13.63	6.631	6.488	6.555	5.487	420.2	0
13.08.2016 13:18:15	154772	13.63	6.631	6.488	6.555	5.487	420.2	0
13.08.2016 13:18:30	154773	13.63	6.641	6.488	6.555	5.487	419.5	0
13.08.2016 13:18:45	154774	13.63	6.631	6.488	6.555	5.487	415.5	0
13.08.2016 13:19:00	154775	13.63	6.622	6.488	6.555	5.487	413.4	0
13.08.2016 13:19:15	154776	13.63	6.631	6.488	6.555	5.487	418.8	0
13.08.2016 13:19:30	154777	13.63	6.641	6.488	6.555	5.487	418.8	0
13.08.2016 13:19:45	154778	13.63	6.641	6.488	6.555	5.487	416.1	0
13.08.2016 13:20:00	154779	13.63	6.641	6.478	6.545	5.487	418.8	0
13.08.2016 13:20:15	154780	13.63	6.641	6.488	6.545	5.487	418.8	0
13.08.2016 13:20:30	154781	13.63	6.65	6.488	6.545	5.487	418.8	0
13.08.2016 13:20:45	154782	13.63	6.66	6.488	6.545	5.487	421.6	0
13.08.2016 13:21:00	154783	13.62	6.66	6.478	6.555	5.487	418.8	0
13.08.2016 13:21:15	154784	13.62	6.66	6.478	6.545	5.487	418.8	0
13.08.2016 13:21:30	154785	13.62	6.679	6.488	6.545	5.487	429.7	0
13.08.2016 13:21:45	154786	13.62	6.679	6.488	6.545	5.487	421.6	0
13.08.2016 13:22:00	154787	13.62	6.66	6.488	6.545	5.487	415.5	0
13.08.2016 13:22:15	154788	13.62	6.66	6.497	6.545	5.487	422.9	0
13.08.2016 13:22:30	154789	13.62	6.65	6.488	6.545	5.487	421.6	0
13.08.2016 13:22:45	154790	13.62	6.641	6.488	6.555	5.487	422.9	0
13.08.2016 13:23:00	154791	13.62	6.641	6.497	6.555	5.487	414.8	0
13.08.2016 13:23:15	154792	13.62	6.65	6.488	6.555	5.487	422.9	0
13.08.2016 13:23:30	154793	13.63	6.641	6.497	6.555	5.487	421.6	0
13.08.2016 13:23:45	154794	13.62	6.65	6.497	6.555	5.487	421.6	0
13.08.2016 13:24:00	154795	13.62	6.66	6.497	6.555	5.487	425.6	0
13.08.2016 13:24:15	154796	13.63	6.66	6.488	6.555	5.487	421.6	0
13.08.2016 13:24:30	154797	13.63	6.66	6.488	6.555	5.487	422.9	0
13.08.2016 13:24:45	154798	13.63	6.66	6.488	6.555	5.487	422.9	0
13.08.2016 13:25:00	154799	13.63	6.66	6.488	6.555	5.487	420.2	0
13.08.2016 13:25:15	154800	13.63	6.66	6.488	6.555	5.487	421.6	0
13.08.2016 13:25:30	154801	13.63	6.66	6.497	6.555	5.487	417.5	0
13.08.2016 13:25:45	154802	13.63	6.66	6.497	6.545	5.487	421.6	0
13.08.2016 13:26:00	154803	13.63	6.66	6.497	6.545	5.487	421.6	0
13.08.2016 13:26:15	154804	13.63	6.66	6.497	6.545	5.487	421.6	0
13.08.2016 13:26:30	154805	13.63	6.66	6.497	6.545	5.487	421.6	0
13.08.2016 13:26:45	154806	13.63	6.65	6.497	6.545	5.487	418.8	0
13.08.2016 13:27:00	154807	13.63	6.641	6.507	6.555	5.487	420.2	0
13.08.2016 13:27:15	154808	13.61	6.66	6.507	6.555	5.487	421.6	0
13.08.2016 13:27:30	154809	13.61	6.66	6.516	6.555	5.487	421.6	0
13.08.2016 13:27:45	154810	13.61	6.66	6.507	6.555	5.487	421.6	0
13.08.2016 13:28:00	154811	13.62	6.66	6.516	6.564	5.487	424.3	0
13.08.2016 13:28:15	154812	13.62	6.66	6.516	6.564	5.487	421.6	0
13.08.2016 13:28:30	154813	13.62	6.66	6.516	6.574	5.487	420.2	0
13.08.2016 13:28:45	154814	13.63	6.67	6.516	6.574	5.487	421.6	3
13.08.2016 13:29:00	154815	13.62	6.679	6.516	6.574	5.487	420.2	0
13.08.2016 13:29:15	154816	13.63	6.679	6.516	6.574	5.487	424.3	0
13.08.2016 13:29:30	154817	13.63	6.679	6.516	6.574	5.487	421.6	0
13.08.2016 13:29:45	154818	13.63	6.679	6.516	6.574	5.487	424.3	0
13.08.2016 13:30:00	154819	13.62	6.679	6.507	6.574	5.487	421.6	0
13.08.2016 13:30:15	154820	13.62	6.679	6.507	6.574	5.487	421.6	0
13.08.2016 13:30:30	154821	13.62	6.679	6.507	6.574	5.487	418.8	0
13.08.2016 13:30:45	154822	13.63	6.679	6.507	6.574	5.487	418.8	0
13.08.2016 13:31:00	154823	13.62	6.679	6.507	6.574	5.487	420.2	0
13.08.2016 13:31:15	154824	13.62	6.679	6.507	6.574	5.487	413.4	0
13.08.2016 13:31:30	154825	13.62	6.679	6.497	6.574	5.487	420.2	0
13.08.2016 13:31:45	154826	13.62	6.679	6.507	6.574	5.487	422.9	0
13.08.2016 13:32:00	154827	13.62	6.679	6.497	6.574	5.487	422.9	0
13.08.2016 13:32:15	154828	13.62	6.679	6.497	6.574	5.487	425.6	1
13.08.2016 13:32:30	154829	13.62	6.67	6.497	6.583	5.487	425.6	7
13.08.2016 13:32:45	154830	13.62	6.689	6.507	6.583	5.487	425.6	17
13.08.2016 13:33:00	154831	13.62	6.679	6.516	6.593	5.487	428.3	15
13.08.2016 13:33:15	154832	13.62	6.689	6.526	6.612	5.487	429.7	24
13.08.2016 13:33:30	154833	13.62	6.708	6.536	6.641	5.487	440.5	3
13.08.2016 13:33:45	154834	13.62	6.756	6.555	6.67	5.487	446	3
13.08.2016 13:34:00	154835	13.62	6.813	6.574	6.689	5.487	452.7	0
13.08.2016 13:34:15	154836	13.62	6.832	6.574	6.698	5.487	446	0
13.08.2016 13:34:30	154837	13.62	6.832	6.574	6.708	5.487	452.7	0
13.08.2016 13:34:45	154838	13.62	6.832	6.574	6.727	5.487	458.1	0
13.08.2016 13:35:00	154839	13.62	6.851	6.583	6.727	5.487	462.2	8
13.08.2016 13:35:15	154840	13.62	6.909	6.583	6.746	5.487	474.4	5
13.08.2016 13:35:30	154841	13.62	6.947	6.593	6.775	5.487	477.1	12
13.08.2016 13:35:45	154842	13.62	6.986	6.612	6.784	5.487	477.1	13
13.08.2016 13:36:00	154843	13.62	7.014	6.622	6.813	5.487	488	10
13.08.2016 13:36:15	154844	13.62	7.043	6.622	6.851	5.487	501.5	11
13.08.2016 13:36:30	154845	13.62	7.062	6.631	6.871	5.487	531.3	9
13.08.2016 13:36:45	154846	13.62	7.053	6.65	6.89	5.487	501.5	15
13.08.2016 13:37:00	154847	13.62	7.072	6.679	6.89	5.487	519.1	15
13.08.2016 13:37:15	154848	13.62	7.091	6.698	6.909	5.487	531.3	16
13.08.2016 13:37:30	154849	13.62	7.139	6.708	6.919	5.487	546.3	12
13.08.2016 13:37:45	154850	13.63	7.149	6.727	6.938	5.487	540.8	3
13.08.2016 13:38:00	154851	13.62	7.158	6.737	6.938	5.487	540.8	0
13.08.2016 13:38:15	154852	13.62	7.149	6.737	6.938	5.487	540.8	0
13.08.2016 13:38:30	154853	13.62	7.139	6.727	6.938	5.487	531.3	2
13.08.2016 13:38:45	154854	13.62	7.139	6.727	6.938	5.487	530	1
13.08.2016 13:39:00	154855	13.62	7.12	6.727	6.928	5.487	534.1	3
13.08.2016 13:39:15	154856	13.63	7.12	6.717	6.919	5.487	519.1	0
13.08.2016 13:39:30	154857	13.63	7.101	6.708	6.919	5.487	515.8	0
13.08.2016 13:39:45	154858	13.63	7.082	6.708	6.899	5.487	513	0
13.08.2016 13:40:00	154859	13.63	7.072	6.698	6.88	5.487	500.8	0
13.08.2016 13:40:15	154860	13.63	7.062	6.698	6.88	5.487	493.4	0
13.08.2016 13:40:30	154861	13.63	7.062	6.689	6.861	5.487	480.5	0
13.08.2016 13:40:45	154862	13.63	7.034	6.689	6.851	5.487	477.1	0
13.08.2016 13:41:00	154863	13.63	7.024	6.689	6.842	5.487	472.4	0
13.08.2016 13:41:15	154864	13.63	7.005	6.679	6.842	5.487	481.2	0
13.08.2016 13:41:30	154865	13.63	7.005	6.679	6.842	5.487	479.8	0
13.08.2016 13:41:45	154866	13.63	6.986	6.67	6.823	5.487	479.8	0
13.08.2016 13:42:00	154867	13.63	6.986	6.67	6.823	5.487	481.2	0
13.08.2016 13:42:15	154868	13.63	6.986	6.67	6.823	5.487	481.2	0
13.08.2016 13:42:30	154869	13.63	6.966	6.67	6.813	5.487	489.3	0
13.08.2016 13:42:45	154870	13.63	6.966	6.67	6.804	5.487	492	0
13.08.2016 13:43:00	154871	13.63	6.957	6.67	6.804	5.487	502.9	0
13.08.2016 13:43:15	154872	13.63	6.947	6.67	6.804	5.487	493.4	0
13.08.2016 13:43:30	154873	13.63	6.947	6.66	6.804	5.487	497.5	0
13.08.2016 13:43:45	154874	13.63	6.928	6.66	6.804	5.487	504.2	0
13.08.2016 13:44:00	154875	13.62	6.928	6.66	6.794	5.487	502.9	0
13.08.2016 13:44:15	154876	13.62	6.919	6.66	6.804	5.487	502.9	0
13.08.2016 13:44:30	154877	13.62	6.909	6.66	6.784	5.487	496.8	0
13.08.2016 13:44:45	154878	13.62	6.909	6.65	6.784	5.487	502.9	0
13.08.2016 13:45:00	154879	13.62	6.909	6.641	6.775	5.487	502.9	0
13.08.2016 13:45:15	154880	13.62	6.89	6.641	6.775	5.487	496.8	0
13.08.2016 13:45:30	154881	13.62	6.88	6.641	6.775	5.487	496.8	0
13.08.2016 13:45:45	154882	13.62	6.871	6.641	6.765	5.487	497.5	0
13.08.2016 13:46:00	154883	13.62	6.871	6.631	6.765	5.487	494.7	0
13.08.2016 13:46:15	154884	13.63	6.861	6.631	6.765	5.487	485.3	0
13.08.2016 13:46:30	154885	13.62	6.851	6.622	6.746	5.487	494.7	0
13.08.2016 13:46:45	154886	13.63	6.842	6.622	6.746	5.487	486.6	0
13.08.2016 13:47:00	154887	13.63	6.842	6.622	6.746	5.487	486.6	0
13.08.2016 13:47:15	154888	13.62	6.832	6.622	6.737	5.487	485.3	0
13.08.2016 13:47:30	154889	13.63	6.832	6.622	6.727	5.487	482.5	0
13.08.2016 13:47:45	154890	13.62	6.823	6.622	6.727	5.487	483.9	0
13.08.2016 13:48:00	154891	13.62	6.823	6.612	6.717	5.487	479.8	0
13.08.2016 13:48:15	154892	13.62	6.813	6.612	6.708	5.487	479.8	2
13.08.2016 13:48:30	154893	13.63	6.813	6.612	6.708	5.487	473.1	1
13.08.2016 13:48:45	154894	13.62	6.813	6.612	6.708	5.487	479.8	1
13.08.2016 13:49:00	154895	13.62	6.813	6.612	6.708	5.487	473.1	1
13.08.2016 13:49:15	154896	13.62	6.804	6.612	6.708	5.487	457.5	0
13.08.2016 13:49:30	154897	13.63	6.804	6.612	6.708	5.487	456.8	0
13.08.2016 13:49:45	154898	13.62	6.804	6.603	6.708	5.487	450.7	4
13.08.2016 13:50:00	154899	13.62	6.794	6.612	6.708	5.487	451.4	5
13.08.2016 13:50:15	154900	13.63	6.804	6.603	6.708	5.487	451.4	0
13.08.2016 13:50:30	154901	13.63	6.794	6.603	6.708	5.487	450.7	0
13.08.2016 13:50:45	154902	13.62	6.794	6.612	6.717	5.487	446.6	0
13.08.2016 13:51:00	154903	13.62	6.794	6.603	6.717	5.487	450.7	0
13.08.2016 13:51:15	154904	13.63	6.794	6.603	6.717	5.487	447.3	0
13.08.2016 13:51:30	154905	13.63	6.794	6.603	6.717	5.487	454.8	0
13.08.2016 13:51:45	154906	13.63	6.794	6.603	6.717	5.487	456.8	0
13.08.2016 13:52:00	154907	13.63	6.794	6.593	6.717	5.487	454.1	0
13.08.2016 13:52:15	154908	13.63	6.784	6.593	6.708	5.487	454.8	0
13.08.2016 13:52:30	154909	13.63	6.775	6.583	6.708	5.487	447.3	0
13.08.2016 13:52:45	154910	13.63	6.775	6.583	6.708	5.487	455.4	0
13.08.2016 13:53:00	154911	13.63	6.775	6.583	6.698	5.487	456.8	0
13.08.2016 13:53:15	154912	13.63	6.775	6.574	6.698	5.496	454.1	0
13.08.2016 13:53:30	154913	13.63	6.765	6.574	6.698	5.487	454.1	0
13.08.2016 13:53:45	154914	13.63	6.765	6.574	6.689	5.487	460.9	0
13.08.2016 13:54:00	154915	13.63	6.756	6.574	6.689	5.487	450	0
13.08.2016 13:54:15	154916	13.63	6.756	6.574	6.689	5.487	452.7	0
13.08.2016 13:54:30	154917	13.63	6.756	6.574	6.679	5.487	450	0
13.08.2016 13:54:45	154918	13.63	6.756	6.564	6.679	5.487	450.7	0
13.08.2016 13:55:00	154919	13.63	6.756	6.564	6.67	5.487	447.3	0
13.08.2016 13:55:15	154920	13.63	6.737	6.555	6.67	5.487	447.3	0
13.08.2016 13:55:30	154921	13.63	6.737	6.555	6.67	5.487	450	0
13.08.2016 13:55:45	154922	13.63	6.737	6.555	6.67	5.487	446	0
13.08.2016 13:56:00	154923	13.63	6.737	6.555	6.66	5.487	447.3	0
13.08.2016 13:56:15	154924	13.63	6.737	6.555	6.66	5.487	447.3	0
13.08.2016 13:56:30	154925	13.63	6.717	6.545	6.65	5.487	447.3	0
13.08.2016 13:56:45	154926	13.63	6.717	6.545	6.65	5.487	444.6	0
13.08.2016 13:57:00	154927	13.63	6.717	6.545	6.65	5.487	447.3	0
13.08.2016 13:57:15	154928	13.63	6.717	6.545	6.65	5.487	450.7	0
13.08.2016 13:57:30	154929	13.63	6.717	6.545	6.641	5.487	444.6	0
13.08.2016 13:57:45	154930	13.63	6.717	6.545	6.641	5.487	444.6	0
13.08.2016 13:58:00	154931	13.63	6.717	6.545	6.641	5.487	444.6	0
13.08.2016 13:58:15	154932	13.63	6.717	6.536	6.641	5.487	437.8	0
13.08.2016 13:58:30	154933	13.63	6.717	6.536	6.641	5.487	437.8	0
13.08.2016 13:58:45	154934	13.63	6.717	6.536	6.641	5.487	437.8	0
13.08.2016 13:59:00	154935	13.63	6.717	6.536	6.631	5.487	439.2	0
13.08.2016 13:59:15	154936	13.63	6.717	6.536	6.631	5.487	437.8	0
13.08.2016 13:59:30	154937	13.63	6.717	6.536	6.631	5.487	439.2	0
13.08.2016 13:59:45	154938	13.63	6.717	6.526	6.631	5.487	437.8	0
13.08.2016 14:00:00	154939	13.63	6.717	6.526	6.622	5.487	433.8	0
13.08.2016 14:00:15	154940	13.63	6.698	6.526	6.622	5.487	437.8	0
13.08.2016 14:00:30	154941	13.63	6.698	6.516	6.622	5.487	439.2	0
13.08.2016 14:00:45	154942	13.63	6.708	6.516	6.622	5.487	428.3	0
13.08.2016 14:01:00	154943	13.61	6.708	6.516	6.612	5.487	424.3	0
13.08.2016 14:01:15	154944	13.59	6.708	6.516	6.612	5.487	431	0
13.08.2016 14:01:30	154945	13.59	6.708	6.507	6.612	5.487	431	0
13.08.2016 14:01:45	154946	13.58	6.708	6.507	6.612	5.487	431.7	0
13.08.2016 14:02:00	154947	13.58	6.698	6.507	6.612	5.487	428.3	0
13.08.2016 14:02:15	154948	13.57	6.698	6.507	6.612	5.487	436.5	0
13.08.2016 14:02:30	154949	13.57	6.698	6.507	6.612	5.487	424.3	0
13.08.2016 14:02:45	154950	13.56	6.689	6.507	6.612	5.487	416.8	0
13.08.2016 14:03:00	154951	13.56	6.679	6.507	6.612	5.487	423.6	0
13.08.2016 14:03:15	154952	13.56	6.689	6.507	6.612	5.487	422.9	0
13.08.2016 14:03:30	154953	13.55	6.689	6.507	6.603	5.487	420.2	0
13.08.2016 14:03:45	154954	13.55	6.679	6.507	6.603	5.487	420.2	0
13.08.2016 14:04:00	154955	13.54	6.679	6.507	6.603	5.487	416.1	0
13.08.2016 14:04:15	154956	13.54	6.679	6.507	6.603	5.487	419.5	0
13.08.2016 14:04:30	154957	13.54	6.679	6.507	6.612	5.487	415.5	0
13.08.2016 14:04:45	154958	13.54	6.679	6.507	6.603	5.487	419.5	0
13.08.2016 14:05:00	154959	13.53	6.679	6.497	6.603	5.487	417.5	0
13.08.2016 14:05:15	154960	13.53	6.679	6.497	6.612	5.487	417.5	0
13.08.2016 14:05:30	154961	13.53	6.679	6.497	6.612	5.487	418.8	0
13.08.2016 14:05:45	154962	13.53	6.689	6.497	6.612	5.487	425.6	0
13.08.2016 14:06:00	154963	13.52	6.679	6.497	6.603	5.487	418.8	0
13.08.2016 14:06:15	154964	13.52	6.689	6.497	6.612	5.487	417.5	0
13.08.2016 14:06:30	154965	13.52	6.679	6.497	6.612	5.487	427	0
13.08.2016 14:06:45	154966	13.52	6.679	6.497	6.612	5.487	418.8	0
13.08.2016 14:07:00	154967	13.52	6.679	6.497	6.612	5.487	421.6	0
13.08.2016 14:07:15	154968	13.52	6.679	6.497	6.612	5.487	421.6	0
13.08.2016 14:07:30	154969	13.51	6.67	6.497	6.612	5.487	421.6	0
13.08.2016 14:07:45	154970	13.51	6.679	6.497	6.612	5.487	423.6	0
13.08.2016 14:08:00	154971	13.51	6.67	6.497	6.612	5.487	422.9	0
13.08.2016 14:08:15	154972	13.51	6.66	6.497	6.603	5.487	425.6	0
13.08.2016 14:08:30	154973	13.51	6.66	6.488	6.603	5.487	422.9	0
13.08.2016 14:08:45	154974	13.5	6.66	6.497	6.603	5.487	423.6	0
13.08.2016 14:09:00	154975	13.5	6.65	6.488	6.593	5.487	423.6	0
13.08.2016 14:09:15	154976	13.51	6.641	6.488	6.593	5.487	426.3	0
13.08.2016 14:09:30	154977	13.52	6.641	6.488	6.593	5.487	423.6	0
13.08.2016 14:09:45	154978	13.52	6.641	6.488	6.593	5.487	422.9	0
13.08.2016 14:10:00	154979	13.52	6.631	6.488	6.583	5.487	422.9	0
13.08.2016 14:10:15	154980	13.52	6.641	6.488	6.583	5.487	427	0
13.08.2016 14:10:30	154981	13.52	6.631	6.488	6.583	5.487	421.6	0
13.08.2016 14:10:45	154982	13.53	6.631	6.488	6.583	5.487	420.2	0
13.08.2016 14:11:00	154983	13.53	6.641	6.488	6.583	5.487	422.9	0
13.08.2016 14:11:15	154984	13.53	6.641	6.488	6.583	5.487	422.9	0
13.08.2016 14:11:30	154985	13.53	6.641	6.488	6.574	5.487	427.7	0
13.08.2016 14:11:45	154986	13.54	6.631	6.488	6.574	5.487	423.6	0
13.08.2016 14:12:00	154987	13.53	6.631	6.488	6.574	5.487	423.6	0
13.08.2016 14:12:15	154988	13.53	6.641	6.488	6.574	5.487	421.6	0
13.08.2016 14:12:30	154989	13.53	6.631	6.488	6.574	5.487	418.8	0
13.08.2016 14:12:45	154990	13.54	6.641	6.478	6.574	5.487	422.9	0
13.08.2016 14:13:00	154991	13.54	6.641	6.488	6.574	5.487	421.6	0
13.08.2016 14:13:15	154992	13.54	6.641	6.478	6.574	5.487	421.6	0
13.08.2016 14:13:30	154993	13.54	6.641	6.488	6.574	5.487	421.6	0
13.08.2016 14:13:45	154994	13.54	6.641	6.478	6.574	5.487	424.3	0
13.08.2016 14:14:00	154995	13.54	6.641	6.478	6.574	5.487	424.3	0
13.08.2016 14:14:15	154996	13.54	6.641	6.478	6.574	5.487	420.2	0
13.08.2016 14:14:30	154997	13.55	6.641	6.478	6.574	5.487	420.2	0
13.08.2016 14:14:45	154998	13.54	6.641	6.478	6.564	5.487	417.5	0
13.08.2016 14:15:00	154999	13.54	6.65	6.478	6.574	5.487	417.5	0
13.08.2016 14:15:15	155000	13.55	6.66	6.478	6.574	5.487	417.5	0
13.08.2016 14:15:30	155001	13.55	6.66	6.478	6.564	5.487	420.2	0
13.08.2016 14:15:45	155002	13.56	6.65	6.478	6.574	5.487	420.2	0
13.08.2016 14:16:00	155003	13.56	6.65	6.478	6.574	5.487	420.2	0
13.08.2016 14:16:15	155004	13.56	6.66	6.478	6.574	5.487	425.6	0
13.08.2016 14:16:30	155005	13.56	6.66	6.478	6.574	5.487	417.5	0
13.08.2016 14:16:45	155006	13.56	6.66	6.488	6.574	5.487	423.6	0
13.08.2016 14:17:00	155007	13.56	6.66	6.488	6.574	5.487	420.2	0
13.08.2016 14:17:15	155008	13.56	6.66	6.488	6.574	5.487	422.9	0
13.08.2016 14:17:30	155009	13.56	6.66	6.488	6.574	5.487	422.9	0
13.08.2016 14:17:45	155010	13.56	6.67	6.497	6.583	5.496	422.9	0
13.08.2016 14:18:00	155011	13.56	6.66	6.497	6.574	5.487	425.6	0
13.08.2016 14:18:15	155012	13.56	6.66	6.497	6.574	5.487	422.9	0
13.08.2016 14:18:30	155013	13.56	6.66	6.497	6.583	5.487	425.6	0
13.08.2016 14:18:45	155014	13.56	6.66	6.497	6.583	5.487	422.9	0
13.08.2016 14:19:00	155015	13.56	6.66	6.507	6.583	5.487	422.9	0
13.08.2016 14:19:15	155016	13.57	6.66	6.497	6.583	5.487	422.9	0
13.08.2016 14:19:30	155017	13.57	6.67	6.507	6.583	5.487	422.9	0
13.08.2016 14:19:45	155018	13.57	6.66	6.507	6.593	5.487	420.2	0
13.08.2016 14:20:00	155019	13.57	6.67	6.507	6.593	5.487	422.9	0
13.08.2016 14:20:15	155020	13.57	6.66	6.507	6.593	5.487	420.2	0
13.08.2016 14:20:30	155021	13.57	6.67	6.507	6.593	5.487	420.2	0
13.08.2016 14:20:45	155022	13.57	6.679	6.507	6.593	5.487	420.2	0
13.08.2016 14:21:00	155023	13.57	6.679	6.507	6.593	5.487	420.2	0
13.08.2016 14:21:15	155024	13.57	6.689	6.507	6.603	5.487	420.2	0
13.08.2016 14:21:30	155025	13.55	6.689	6.507	6.603	5.487	415.5	0
13.08.2016 14:21:45	155026	13.56	6.698	6.507	6.603	5.487	415.5	0
13.08.2016 14:22:00	155027	13.56	6.698	6.507	6.603	5.487	412.1	0
13.08.2016 14:22:15	155028	13.58	6.708	6.507	6.603	5.487	412.1	0
13.08.2016 14:22:30	155029	13.58	6.708	6.507	6.603	5.487	417.5	0
13.08.2016 14:22:45	155030	13.58	6.708	6.507	6.603	5.487	420.2	0
13.08.2016 14:23:00	155031	13.58	6.708	6.507	6.612	5.487	420.2	0
13.08.2016 14:23:15	155032	13.58	6.708	6.507	6.612	5.487	415.5	0
13.08.2016 14:23:30	155033	13.58	6.708	6.497	6.603	5.487	416.1	8
13.08.2016 14:23:45	155034	13.58	6.708	6.507	6.603	5.487	421.6	21
13.08.2016 14:24:00	155035	13.58	6.708	6.516	6.622	5.487	420.2	13
13.08.2016 14:24:15	155036	13.58	6.727	6.516	6.622	5.487	424.3	16
13.08.2016 14:24:30	155037	13.58	6.765	6.526	6.641	5.487	431	16
13.08.2016 14:24:45	155038	13.58	6.784	6.545	6.67	5.487	436.5	16
13.08.2016 14:25:00	155039	13.59	6.804	6.555	6.727	5.487	437.8	8
13.08.2016 14:25:15	155040	13.59	6.851	6.564	6.756	5.487	454.1	14
13.08.2016 14:25:30	155041	13.59	6.909	6.574	6.775	5.487	437.8	15
13.08.2016 14:25:45	155042	13.59	6.938	6.583	6.784	5.487	454.1	16
13.08.2016 14:26:00	155043	13.59	6.957	6.583	6.794	5.487	462.2	19
13.08.2016 14:26:15	155044	13.59	6.986	6.593	6.804	5.487	482.5	1
13.08.2016 14:26:30	155045	13.59	6.995	6.603	6.804	5.487	496.1	8
13.08.2016 14:26:45	155046	13.59	7.005	6.612	6.804	5.487	495.4	0
13.08.2016 14:27:00	155047	13.59	7.005	6.612	6.804	5.487	496.1	7
13.08.2016 14:27:15	155048	13.59	7.005	6.612	6.794	5.487	482.5	0
13.08.2016 14:27:30	155049	13.59	6.995	6.603	6.794	5.487	496.1	4
13.08.2016 14:27:45	155050	13.59	6.986	6.622	6.784	5.487	483.9	14
13.08.2016 14:28:00	155051	13.59	6.986	6.612	6.784	5.487	473.7	11
13.08.2016 14:28:15	155052	13.6	6.976	6.612	6.784	5.487	472.4	0
13.08.2016 14:28:30	155053	13.59	6.966	6.622	6.784	5.487	474.4	0
13.08.2016 14:28:45	155054	13.6	6.966	6.622	6.784	5.487	474.4	0
13.08.2016 14:29:00	155055	13.59	6.957	6.612	6.784	5.487	474.4	0
13.08.2016 14:29:15	155056	13.6	6.947	6.612	6.784	5.487	473.7	0
13.08.2016 14:29:30	155057	13.6	6.938	6.612	6.775	5.487	475.8	14
13.08.2016 14:29:45	155058	13.6	6.928	6.612	6.775	5.487	478.5	2
13.08.2016 14:30:00	155059	13.6	6.928	6.612	6.775	5.487	479.8	0
13.08.2016 14:30:15	155060	13.6	6.919	6.603	6.765	5.487	475.8	0
13.08.2016 14:30:30	155061	13.6	6.909	6.593	6.765	5.487	481.2	0
13.08.2016 14:30:45	155062	13.6	6.909	6.593	6.765	5.487	478.5	2
13.08.2016 14:31:00	155063	13.6	6.899	6.583	6.765	5.487	478.5	0
13.08.2016 14:31:15	155064	13.6	6.89	6.574	6.746	5.487	479.8	0
13.08.2016 14:31:30	155065	13.6	6.89	6.574	6.746	5.487	475.8	0
13.08.2016 14:31:45	155066	13.6	6.871	6.574	6.737	5.487	470.3	0
13.08.2016 14:32:00	155067	13.6	6.871	6.574	6.737	5.487	467.6	0
13.08.2016 14:32:15	155068	13.6	6.851	6.574	6.727	5.487	473.7	0
13.08.2016 14:32:30	155069	13.6	6.851	6.564	6.727	5.487	464.9	11
13.08.2016 14:32:45	155070	13.6	6.842	6.564	6.727	5.487	464.9	0
13.08.2016 14:33:00	155071	13.6	6.832	6.555	6.717	5.487	479.8	2
13.08.2016 14:33:15	155072	13.61	6.842	6.555	6.708	5.487	482.5	7
13.08.2016 14:33:30	155073	13.61	6.832	6.555	6.708	5.487	473.7	5
13.08.2016 14:33:45	155074	13.61	6.832	6.545	6.708	5.487	478.5	0
13.08.2016 14:34:00	155075	13.61	6.832	6.545	6.698	5.487	477.8	0
13.08.2016 14:34:15	155076	13.61	6.832	6.545	6.689	5.487	477.1	0
13.08.2016 14:34:30	155077	13.61	6.832	6.545	6.689	5.487	477.1	0
13.08.2016 14:34:45	155078	13.61	6.832	6.545	6.689	5.487	481.2	0
13.08.2016 14:35:00	155079	13.61	6.832	6.545	6.689	5.487	482.5	0
13.08.2016 14:35:15	155080	13.61	6.832	6.536	6.689	5.487	483.9	0
13.08.2016 14:35:30	155081	13.61	6.832	6.545	6.679	5.487	489.3	23
13.08.2016 14:35:45	155082	13.61	6.832	6.536	6.689	5.487	485.3	16
13.08.2016 14:36:00	155083	13.61	6.832	6.536	6.679	5.487	483.9	0
13.08.2016 14:36:15	155084	13.61	6.813	6.536	6.67	5.487	483.9	0
13.08.2016 14:36:30	155085	13.61	6.813	6.536	6.67	5.487	483.9	0
13.08.2016 14:36:45	155086	13.61	6.794	6.536	6.67	5.487	485.9	0
13.08.2016 14:37:00	155087	13.61	6.794	6.536	6.67	5.487	485.9	0
13.08.2016 14:37:15	155088	13.62	6.794	6.536	6.67	5.487	481.2	0
13.08.2016 14:37:30	155089	13.62	6.794	6.536	6.66	5.487	483.9	0
13.08.2016 14:37:45	155090	13.62	6.794	6.536	6.66	5.487	481.2	0
13.08.2016 14:38:00	155091	13.61	6.794	6.536	6.66	5.487	478.5	0
13.08.2016 14:38:15	155092	13.62	6.794	6.536	6.66	5.487	477.1	0
13.08.2016 14:38:30	155093	13.62	6.794	6.536	6.65	5.487	474.4	0
13.08.2016 14:38:45	155094	13.62	6.794	6.536	6.65	5.487	467.6	0
13.08.2016 14:39:00	155095	13.62	6.794	6.536	6.65	5.487	474.4	0
13.08.2016 14:39:15	155096	13.62	6.784	6.536	6.66	5.487	467.6	0
13.08.2016 14:39:30	155097	13.62	6.794	6.536	6.66	5.487	477.1	0
13.08.2016 14:39:45	155098	13.62	6.775	6.536	6.66	5.487	477.1	0
13.08.2016 14:40:00	155099	13.62	6.775	6.545	6.66	5.487	482.5	0
13.08.2016 14:40:15	155100	13.62	6.794	6.545	6.66	5.487	467.6	0
13.08.2016 14:40:30	155101	13.62	6.784	6.545	6.66	5.487	467.6	0
13.08.2016 14:40:45	155102	13.62	6.784	6.545	6.66	5.487	486.6	0
13.08.2016 14:41:00	155103	13.63	6.794	6.536	6.67	5.487	488.6	0
13.08.2016 14:41:15	155104	13.62	6.794	6.536	6.67	5.487	493.4	0
13.08.2016 14:41:30	155105	13.62	6.784	6.545	6.66	5.487	492.7	1
13.08.2016 14:41:45	155106	13.63	6.784	6.545	6.66	5.487	489.3	7
13.08.2016 14:42:00	155107	13.63	6.794	6.545	6.67	5.487	489.3	2
13.08.2016 14:42:15	155108	13.63	6.784	6.545	6.67	5.487	489.3	0
13.08.2016 14:42:30	155109	13.63	6.794	6.545	6.67	5.487	477.1	0
13.08.2016 14:42:45	155110	13.63	6.794	6.545	6.67	5.487	475.8	0
13.08.2016 14:43:00	155111	13.63	6.813	6.555	6.689	5.487	477.1	0
13.08.2016 14:43:15	155112	13.63	6.813	6.555	6.689	5.487	474.4	0
13.08.2016 14:43:30	155113	13.63	6.794	6.555	6.689	5.487	467.6	0
13.08.2016 14:43:45	155114	13.63	6.804	6.555	6.698	5.487	473.7	0
13.08.2016 14:44:00	155115	13.63	6.813	6.555	6.698	5.487	467.6	0
13.08.2016 14:44:15	155116	13.63	6.813	6.555	6.698	5.487	474.4	0
13.08.2016 14:44:30	155117	13.63	6.813	6.555	6.698	5.487	474.4	0
13.08.2016 14:44:45	155118	13.63	6.813	6.555	6.708	5.487	461.5	0
13.08.2016 14:45:00	155119	13.62	6.813	6.555	6.698	5.487	474.4	0
13.08.2016 14:45:15	155120	13.63	6.804	6.555	6.698	5.487	463.6	0
13.08.2016 14:45:30	155121	13.63	6.794	6.545	6.689	5.487	462.2	0
13.08.2016 14:45:45	155122	13.63	6.784	6.545	6.698	5.487	461.5	0
13.08.2016 14:46:00	155123	13.62	6.784	6.545	6.689	5.487	462.2	0
13.08.2016 14:46:15	155124	13.63	6.784	6.545	6.689	5.487	462.2	0
13.08.2016 14:46:30	155125	13.62	6.775	6.545	6.689	5.487	458.1	0
13.08.2016 14:46:45	155126	13.63	6.775	6.545	6.689	5.487	462.2	0
13.08.2016 14:47:00	155127	13.62	6.775	6.545	6.689	5.487	462.2	0
13.08.2016 14:47:15	155128	13.62	6.775	6.536	6.689	5.487	455.4	0
13.08.2016 14:47:30	155129	13.63	6.775	6.536	6.689	5.487	456.8	0
13.08.2016 14:47:45	155130	13.63	6.775	6.536	6.689	5.487	462.2	0
13.08.2016 14:48:00	155131	13.63	6.765	6.536	6.689	5.487	466.3	0
13.08.2016 14:48:15	155132	13.63	6.765	6.536	6.67	5.487	466.3	0
13.08.2016 14:48:30	155133	13.63	6.765	6.536	6.67	5.487	463.6	0
13.08.2016 14:48:45	155134	13.62	6.765	6.536	6.67	5.487	463.6	0
13.08.2016 14:49:00	155135	13.63	6.775	6.536	6.67	5.487	466.3	0
13.08.2016 14:49:15	155136	13.63	6.775	6.536	6.67	5.487	466.3	0
13.08.2016 14:49:30	155137	13.62	6.775	6.536	6.67	5.487	466.3	0
13.08.2016 14:49:45	155138	13.62	6.775	6.536	6.67	5.487	468.3	0
13.08.2016 14:50:00	155139	13.62	6.784	6.536	6.67	5.487	474.4	0
13.08.2016 14:50:15	155140	13.62	6.794	6.536	6.67	5.487	471.7	0
13.08.2016 14:50:30	155141	13.63	6.794	6.536	6.67	5.487	475.8	0
13.08.2016 14:50:45	155142	13.63	6.794	6.536	6.67	5.487	471.7	0
13.08.2016 14:51:00	155143	13.63	6.794	6.536	6.67	5.487	474.4	0
13.08.2016 14:51:15	155144	13.63	6.794	6.536	6.67	5.487	481.2	0
13.08.2016 14:51:30	155145	13.63	6.794	6.536	6.67	5.487	481.2	0
13.08.2016 14:51:45	155146	13.63	6.794	6.536	6.67	5.487	474.4	0
13.08.2016 14:52:00	155147	13.63	6.794	6.536	6.67	5.487	479.8	0
13.08.2016 14:52:15	155148	13.63	6.794	6.536	6.679	5.487	473.7	0
13.08.2016 14:52:30	155149	13.63	6.794	6.536	6.67	5.487	481.2	0
13.08.2016 14:52:45	155150	13.63	6.804	6.536	6.67	5.487	482.5	0
13.08.2016 14:53:00	155151	13.63	6.813	6.536	6.67	5.487	485.3	0
13.08.2016 14:53:15	155152	13.63	6.804	6.526	6.679	5.487	488.6	0
13.08.2016 14:53:30	155153	13.63	6.804	6.526	6.679	5.487	485.3	0
13.08.2016 14:53:45	155154	13.63	6.794	6.516	6.689	5.487	488.6	0
13.08.2016 14:54:00	155155	13.63	6.794	6.516	6.689	5.487	492	0
13.08.2016 14:54:15	155156	13.63	6.804	6.516	6.689	5.487	488	0
13.08.2016 14:54:30	155157	13.64	6.813	6.516	6.689	5.487	488.6	0
13.08.2016 14:54:45	155158	13.64	6.813	6.516	6.689	5.487	492	0
13.08.2016 14:55:00	155159	13.64	6.813	6.516	6.708	5.487	493.4	0
13.08.2016 14:55:15	155160	13.63	6.832	6.516	6.708	5.487	493.4	0
13.08.2016 14:55:30	155161	13.64	6.832	6.516	6.708	5.487	493.4	0
13.08.2016 14:55:45	155162	13.64	6.832	6.526	6.708	5.487	496.1	0
13.08.2016 14:56:00	155163	13.64	6.832	6.516	6.708	5.487	501.5	0
13.08.2016 14:56:15	155164	13.64	6.832	6.526	6.708	5.487	501.5	0
13.08.2016 14:56:30	155165	13.64	6.832	6.526	6.708	5.487	500.2	0
13.08.2016 14:56:45	155166	13.64	6.842	6.516	6.717	5.487	502.9	0
13.08.2016 14:57:00	155167	13.64	6.842	6.516	6.708	5.487	501.5	0
13.08.2016 14:57:15	155168	13.64	6.842	6.516	6.708	5.487	502.9	0
13.08.2016 14:57:30	155169	13.64	6.842	6.516	6.708	5.487	500.2	0
13.08.2016 14:57:45	155170	13.64	6.842	6.526	6.708	5.487	500.8	0
13.08.2016 14:58:00	155171	13.64	6.832	6.526	6.708	5.487	500.2	0
13.08.2016 14:58:15	155172	13.64	6.832	6.526	6.708	5.487	502.9	0
13.08.2016 14:58:30	155173	13.64	6.832	6.516	6.708	5.487	509.7	0
13.08.2016 14:58:45	155174	13.64	6.832	6.526	6.708	5.496	509.7	0
13.08.2016 14:59:00	155175	13.64	6.832	6.516	6.727	5.487	506.9	0
13.08.2016 14:59:15	155176	13.64	6.813	6.526	6.698	5.487	507.6	0
13.08.2016 14:59:30	155177	13.64	6.813	6.516	6.708	5.487	505.6	0
13.08.2016 14:59:45	155178	13.63	6.804	6.516	6.708	5.487	502.2	0
13.08.2016 15:00:00	155179	13.64	6.804	6.516	6.698	5.487	502.2	0
13.08.2016 15:00:15	155180	13.64	6.794	6.516	6.698	5.487	501.5	0
13.08.2016 15:00:30	155181	13.64	6.794	6.516	6.698	5.487	501.5	0
13.08.2016 15:00:45	155182	13.64	6.784	6.516	6.698	5.487	497.5	0
13.08.2016 15:01:00	155183	13.64	6.784	6.516	6.698	5.487	493.4	0
13.08.2016 15:01:15	155184	13.64	6.775	6.516	6.698	5.487	497.5	0
13.08.2016 15:01:30	155185	13.65	6.775	6.516	6.689	5.487	493.4	0
13.08.2016 15:01:45	155186	13.64	6.775	6.507	6.689	5.487	497.5	0
13.08.2016 15:02:00	155187	13.64	6.765	6.507	6.689	5.487	496.8	0
13.08.2016 15:02:15	155188	13.66	6.765	6.507	6.689	5.487	497.5	0
13.08.2016 15:02:30	155189	13.65	6.765	6.507	6.689	5.487	493.4	0
13.08.2016 15:02:45	155190	13.65	6.756	6.507	6.689	5.487	497.5	0
13.08.2016 15:03:00	155191	13.65	6.756	6.507	6.689	5.487	498.8	0
13.08.2016 15:03:15	155192	13.65	6.756	6.507	6.67	5.487	494.7	0
13.08.2016 15:03:30	155193	13.65	6.756	6.516	6.67	5.487	496.8	0
13.08.2016 15:03:45	155194	13.66	6.756	6.516	6.67	5.487	496.8	0
13.08.2016 15:04:00	155195	13.66	6.756	6.507	6.67	5.487	496.8	0
13.08.2016 15:04:15	155196	13.66	6.756	6.507	6.67	5.487	494.7	0
13.08.2016 15:04:30	155197	13.66	6.756	6.516	6.67	5.487	496.8	0
13.08.2016 15:04:45	155198	13.66	6.756	6.516	6.67	5.487	497.5	0
13.08.2016 15:05:00	155199	13.66	6.756	6.516	6.67	5.487	496.8	0
13.08.2016 15:05:15	155200	13.66	6.756	6.516	6.67	5.487	497.5	0
13.08.2016 15:05:30	155201	13.65	6.756	6.507	6.67	5.487	494.7	0
13.08.2016 15:05:45	155202	13.66	6.756	6.516	6.67	5.496	497.5	0
13.08.2016 15:06:00	155203	13.65	6.756	6.516	6.67	5.487	497.5	0
13.08.2016 15:06:15	155204	13.66	6.765	6.516	6.66	5.487	497.5	0
13.08.2016 15:06:30	155205	13.66	6.765	6.507	6.67	5.487	492	0
13.08.2016 15:06:45	155206	13.66	6.765	6.516	6.67	5.487	496.8	0
13.08.2016 15:07:00	155207	13.66	6.765	6.507	6.67	5.487	492	0
13.08.2016 15:07:15	155208	13.66	6.765	6.507	6.67	5.487	496.1	0
13.08.2016 15:07:30	155209	13.66	6.775	6.516	6.67	5.487	490.7	0
13.08.2016 15:07:45	155210	13.66	6.775	6.507	6.67	5.487	495.4	0
13.08.2016 15:08:00	155211	13.66	6.775	6.516	6.67	5.487	489.3	0
13.08.2016 15:08:15	155212	13.66	6.775	6.516	6.67	5.487	495.4	0
13.08.2016 15:08:30	155213	13.66	6.775	6.507	6.67	5.487	491.4	0
13.08.2016 15:08:45	155214	13.66	6.775	6.507	6.67	5.487	489.3	0
13.08.2016 15:09:00	155215	13.66	6.775	6.507	6.67	5.487	485.3	0
13.08.2016 15:09:15	155216	13.66	6.775	6.507	6.67	5.487	488.6	0
13.08.2016 15:09:30	155217	13.66	6.775	6.507	6.67	5.487	486.6	0
13.08.2016 15:09:45	155218	13.66	6.775	6.516	6.67	5.487	486.6	0
13.08.2016 15:10:00	155219	13.66	6.775	6.516	6.67	5.487	493.4	0
13.08.2016 15:10:15	155220	13.66	6.775	6.507	6.67	5.487	496.8	0
13.08.2016 15:10:30	155221	13.66	6.775	6.507	6.66	5.487	486.6	0
13.08.2016 15:10:45	155222	13.66	6.775	6.516	6.66	5.487	489.3	0
13.08.2016 15:11:00	155223	13.66	6.775	6.516	6.66	5.487	486.6	0
13.08.2016 15:11:15	155224	13.66	6.775	6.516	6.67	5.487	486.6	0
13.08.2016 15:11:30	155225	13.66	6.765	6.507	6.66	5.487	486.6	0
13.08.2016 15:11:45	155226	13.66	6.765	6.507	6.66	5.487	486.6	0
13.08.2016 15:12:00	155227	13.66	6.756	6.507	6.66	5.487	494.7	0
13.08.2016 15:12:15	155228	13.66	6.756	6.507	6.66	5.487	485.3	0
13.08.2016 15:12:30	155229	13.66	6.756	6.507	6.65	5.487	491.4	0
13.08.2016 15:12:45	155230	13.66	6.756	6.507	6.65	5.487	490.7	0
13.08.2016 15:13:00	155231	13.66	6.756	6.507	6.65	5.487	485.9	0
13.08.2016 15:13:15	155232	13.66	6.756	6.507	6.65	5.487	485.3	0
13.08.2016 15:13:30	155233	13.66	6.756	6.507	6.65	5.487	485.3	0
13.08.2016 15:13:45	155234	13.66	6.756	6.507	6.65	5.487	485.3	0
13.08.2016 15:14:00	155235	13.66	6.756	6.507	6.65	5.487	485.3	0
13.08.2016 15:14:15	155236	13.66	6.756	6.507	6.65	5.487	485.3	0
13.08.2016 15:14:30	155237	13.66	6.756	6.507	6.65	5.487	485.3	0
13.08.2016 15:14:45	155238	13.66	6.756	6.507	6.65	5.487	485.3	0
13.08.2016 15:15:00	155239	13.66	6.756	6.507	6.641	5.487	481.2	0
13.08.2016 15:15:15	155240	13.66	6.756	6.507	6.641	5.487	485.3	0
13.08.2016 15:15:30	155241	13.66	6.756	6.507	6.65	5.487	481.2	0
13.08.2016 15:15:45	155242	13.66	6.756	6.507	6.641	5.487	482.5	0
13.08.2016 15:16:00	155243	13.66	6.756	6.497	6.65	5.487	482.5	0
13.08.2016 15:16:15	155244	13.66	6.756	6.507	6.641	5.487	485.3	0
13.08.2016 15:16:30	155245	13.66	6.756	6.507	6.641	5.487	477.1	0
13.08.2016 15:16:45	155246	13.66	6.756	6.497	6.641	5.487	475.8	0
13.08.2016 15:17:00	155247	13.66	6.756	6.497	6.641	5.487	485.3	0
13.08.2016 15:17:15	155248	13.66	6.756	6.497	6.641	5.487	480.5	0
13.08.2016 15:17:30	155249	13.66	6.756	6.497	6.65	5.487	478.5	0
13.08.2016 15:17:45	155250	13.66	6.756	6.507	6.65	5.487	478.5	0
13.08.2016 15:18:00	155251	13.63	6.756	6.507	6.65	5.487	478.5	0
13.08.2016 15:18:15	155252	13.64	6.756	6.507	6.641	5.487	485.3	0
13.08.2016 15:18:30	155253	13.66	6.756	6.507	6.641	5.487	485.9	0
13.08.2016 15:18:45	155254	13.66	6.765	6.507	6.65	5.487	478.5	0
13.08.2016 15:19:00	155255	13.66	6.756	6.507	6.65	5.487	478.5	0
13.08.2016 15:19:15	155256	13.66	6.765	6.507	6.65	5.487	478.5	0
13.08.2016 15:19:30	155257	13.66	6.765	6.507	6.65	5.487	481.2	0
13.08.2016 15:19:45	155258	13.66	6.765	6.507	6.65	5.487	478.5	0
13.08.2016 15:20:00	155259	13.67	6.765	6.507	6.65	5.487	477.1	0
13.08.2016 15:20:15	155260	13.66	6.765	6.507	6.65	5.487	477.8	0
13.08.2016 15:20:30	155261	13.66	6.775	6.507	6.65	5.487	478.5	0
13.08.2016 15:20:45	155262	13.66	6.775	6.507	6.65	5.487	474.4	0
13.08.2016 15:21:00	155263	13.67	6.775	6.507	6.65	5.487	478.5	0
13.08.2016 15:21:15	155264	13.66	6.775	6.507	6.65	5.487	477.8	0
13.08.2016 15:21:30	155265	13.66	6.775	6.507	6.65	5.487	475.8	0
13.08.2016 15:21:45	155266	13.67	6.775	6.507	6.66	5.487	475.8	0
13.08.2016 15:22:00	155267	13.67	6.784	6.507	6.66	5.487	475.8	0
13.08.2016 15:22:15	155268	13.67	6.775	6.507	6.65	5.487	470.3	0
13.08.2016 15:22:30	155269	13.67	6.775	6.507	6.65	5.487	475.8	0
13.08.2016 15:22:45	155270	13.66	6.775	6.507	6.65	5.487	475.8	0
13.08.2016 15:23:00	155271	13.67	6.775	6.497	6.65	5.487	474.4	0
13.08.2016 15:23:15	155272	13.67	6.775	6.497	6.65	5.487	469.7	0
13.08.2016 15:23:30	155273	13.67	6.775	6.497	6.65	5.487	474.4	0
13.08.2016 15:23:45	155274	13.67	6.775	6.497	6.641	5.487	475.8	0
13.08.2016 15:24:00	155275	13.67	6.765	6.497	6.641	5.487	474.4	0
13.08.2016 15:24:15	155276	13.66	6.765	6.497	6.641	5.487	475.8	0
13.08.2016 15:24:30	155277	13.67	6.756	6.497	6.641	5.487	474.4	0
13.08.2016 15:24:45	155278	13.67	6.756	6.497	6.641	5.487	477.1	0
13.08.2016 15:25:00	155279	13.67	6.756	6.497	6.641	5.487	474.4	0
13.08.2016 15:25:15	155280	13.66	6.756	6.497	6.631	5.487	478.5	0
13.08.2016 15:25:30	155281	13.66	6.756	6.488	6.641	5.487	478.5	0
13.08.2016 15:25:45	155282	13.66	6.737	6.497	6.631	5.487	477.1	0
13.08.2016 15:26:00	155283	13.66	6.737	6.497	6.641	5.487	477.1	0
13.08.2016 15:26:15	155284	13.66	6.737	6.497	6.631	5.487	473.7	0
13.08.2016 15:26:30	155285	13.66	6.746	6.488	6.631	5.487	474.4	2
13.08.2016 15:26:45	155286	13.66	6.756	6.497	6.631	5.487	477.1	10
13.08.2016 15:27:00	155287	13.66	6.756	6.488	6.631	5.487	471.7	0
13.08.2016 15:27:15	155288	13.66	6.756	6.488	6.631	5.487	477.1	2
13.08.2016 15:27:30	155289	13.66	6.746	6.488	6.641	5.487	477.1	0
13.08.2016 15:27:45	155290	13.66	6.756	6.497	6.641	5.487	477.1	0
13.08.2016 15:28:00	155291	13.66	6.765	6.497	6.641	5.487	469	2
13.08.2016 15:28:15	155292	13.66	6.784	6.497	6.65	5.487	471.7	1
13.08.2016 15:28:30	155293	13.66	6.794	6.497	6.65	5.487	471.7	0
13.08.2016 15:28:45	155294	13.66	6.813	6.488	6.65	5.487	478.5	0
13.08.2016 15:29:00	155295	13.66	6.813	6.488	6.65	5.487	471.7	0
13.08.2016 15:29:15	155296	13.66	6.813	6.497	6.65	5.487	469	0
13.08.2016 15:29:30	155297	13.66	6.813	6.488	6.65	5.487	468.3	0
13.08.2016 15:29:45	155298	13.66	6.813	6.488	6.641	5.487	478.5	0
13.08.2016 15:30:00	155299	13.66	6.813	6.488	6.641	5.487	470.3	0
13.08.2016 15:30:15	155300	13.66	6.813	6.478	6.631	5.487	470.3	0
13.08.2016 15:30:30	155301	13.66	6.804	6.478	6.641	5.496	471.7	6
13.08.2016 15:30:45	155302	13.66	6.804	6.488	6.622	5.487	471.7	24
13.08.2016 15:31:00	155303	13.66	6.804	6.488	6.631	5.487	466.3	18
13.08.2016 15:31:15	155304	13.66	6.804	6.497	6.641	5.487	477.1	15
13.08.2016 15:31:30	155305	13.66	6.842	6.507	6.66	5.487	478.5	14
13.08.2016 15:31:45	155306	13.66	6.842	6.507	6.679	5.487	490.7	22
13.08.2016 15:32:00	155307	13.66	6.851	6.516	6.698	5.477	497.5	16
13.08.2016 15:32:15	155308	13.66	6.871	6.536	6.698	5.487	490.7	18
13.08.2016 15:32:30	155309	13.66	6.861	6.545	6.708	5.487	497.5	14
13.08.2016 15:32:45	155310	13.66	6.861	6.555	6.717	5.477	497.5	22
13.08.2016 15:33:00	155311	13.66	6.88	6.564	6.727	5.487	497.5	14
13.08.2016 15:33:15	155312	13.66	6.88	6.564	6.727	5.487	497.5	15
13.08.2016 15:33:30	155313	13.66	6.871	6.574	6.727	5.487	490.7	11
13.08.2016 15:33:45	155314	13.66	6.88	6.574	6.727	5.487	490.7	13
13.08.2016 15:34:00	155315	13.66	6.88	6.574	6.727	5.487	497.5	0
13.08.2016 15:34:15	155316	13.66	6.89	6.574	6.727	5.496	490.7	0
13.08.2016 15:34:30	155317	13.66	6.89	6.574	6.727	5.487	490.7	0
13.08.2016 15:34:45	155318	13.66	6.89	6.574	6.717	5.487	488	0
13.08.2016 15:35:00	155319	13.66	6.89	6.574	6.708	5.487	485.3	0
13.08.2016 15:35:15	155320	13.66	6.88	6.574	6.698	5.487	485.3	0
13.08.2016 15:35:30	155321	13.66	6.88	6.574	6.689	5.487	485.3	0
13.08.2016 15:35:45	155322	13.66	6.89	6.574	6.689	5.487	488.6	0
13.08.2016 15:36:00	155323	13.67	6.89	6.574	6.689	5.487	477.8	0
13.08.2016 15:36:15	155324	13.66	6.89	6.574	6.689	5.487	485.3	0
13.08.2016 15:36:30	155325	13.67	6.88	6.574	6.689	5.487	477.1	0
13.08.2016 15:36:45	155326	13.67	6.871	6.574	6.689	5.487	477.8	0
13.08.2016 15:37:00	155327	13.67	6.871	6.574	6.679	5.487	477.8	0
13.08.2016 15:37:15	155328	13.67	6.861	6.574	6.67	5.487	475.8	0
13.08.2016 15:37:30	155329	13.66	6.861	6.574	6.67	5.487	473.1	0
13.08.2016 15:37:45	155330	13.66	6.851	6.574	6.679	5.487	477.1	0
13.08.2016 15:38:00	155331	13.67	6.851	6.583	6.689	5.487	485.3	0
13.08.2016 15:38:15	155332	13.67	6.851	6.583	6.689	5.487	486.6	0
13.08.2016 15:38:30	155333	13.67	6.851	6.583	6.689	5.487	479.8	0
13.08.2016 15:38:45	155334	13.67	6.851	6.583	6.689	5.487	479.8	0
13.08.2016 15:39:00	155335	13.67	6.861	6.593	6.698	5.487	485.3	0
13.08.2016 15:39:15	155336	13.67	6.861	6.593	6.698	5.487	489.3	0
13.08.2016 15:39:30	155337	13.67	6.851	6.593	6.698	5.487	485.3	0
13.08.2016 15:39:45	155338	13.67	6.851	6.593	6.708	5.487	485.3	0
13.08.2016 15:40:00	155339	13.67	6.851	6.593	6.727	5.487	485.9	0
13.08.2016 15:40:15	155340	13.67	6.851	6.593	6.727	5.487	485.3	0
13.08.2016 15:40:30	155341	13.67	6.861	6.593	6.727	5.487	485.3	0
13.08.2016 15:40:45	155342	13.67	6.871	6.593	6.727	5.487	493.4	0
13.08.2016 15:41:00	155343	13.67	6.871	6.593	6.737	5.487	477.8	0
13.08.2016 15:41:15	155344	13.67	6.851	6.593	6.737	5.487	475.8	2
13.08.2016 15:41:30	155345	13.67	6.871	6.583	6.737	5.487	482.5	6
13.08.2016 15:41:45	155346	13.67	6.871	6.583	6.746	5.487	479.8	0
13.08.2016 15:42:00	155347	13.67	6.871	6.583	6.746	5.487	493.4	0
13.08.2016 15:42:15	155348	13.67	6.871	6.583	6.746	5.487	479.8	0
13.08.2016 15:42:30	155349	13.67	6.871	6.583	6.746	5.487	475.8	0
13.08.2016 15:42:45	155350	13.67	6.871	6.583	6.746	5.487	500.2	0
13.08.2016 15:43:00	155351	13.66	6.871	6.574	6.746	5.487	474.4	0
13.08.2016 15:43:15	155352	13.66	6.871	6.583	6.746	5.487	473.7	0
13.08.2016 15:43:30	155353	13.66	6.871	6.583	6.746	5.487	500.2	0
13.08.2016 15:43:45	155354	13.66	6.871	6.583	6.746	5.487	490.7	0
13.08.2016 15:44:00	155355	13.66	6.871	6.583	6.746	5.487	490.7	0
13.08.2016 15:44:15	155356	13.67	6.871	6.583	6.746	5.487	490.7	0
13.08.2016 15:44:30	155357	13.67	6.861	6.583	6.746	5.487	493.4	0
13.08.2016 15:44:45	155358	13.67	6.871	6.583	6.746	5.487	490.7	0
13.08.2016 15:45:00	155359	13.67	6.871	6.593	6.746	5.487	490.7	0
13.08.2016 15:45:15	155360	13.67	6.89	6.593	6.765	5.487	490.7	0
13.08.2016 15:45:30	155361	13.67	6.928	6.603	6.765	5.487	490.7	0
13.08.2016 15:45:45	155362	13.67	6.986	6.603	6.775	5.487	492.7	0
13.08.2016 15:46:00	155363	13.67	7.024	6.603	6.775	5.487	492.7	0
13.08.2016 15:46:15	155364	13.67	7.062	6.603	6.775	5.487	496.8	0
13.08.2016 15:46:30	155365	13.67	7.082	6.603	6.784	5.487	492.7	0
13.08.2016 15:46:45	155366	13.67	7.062	6.603	6.794	5.487	493.4	0
13.08.2016 15:47:00	155367	13.67	7.062	6.603	6.804	5.487	494.7	0
13.08.2016 15:47:15	155368	13.67	7.053	6.593	6.813	5.487	493.4	0
13.08.2016 15:47:30	155369	13.67	7.043	6.593	6.823	5.487	489.3	0
13.08.2016 15:47:45	155370	13.67	7.043	6.583	6.823	5.487	489.3	0
13.08.2016 15:48:00	155371	13.68	7.043	6.574	6.823	5.487	494.7	0
13.08.2016 15:48:15	155372	13.67	7.034	6.574	6.823	5.487	494.7	0
13.08.2016 15:48:30	155373	13.67	7.024	6.574	6.823	5.487	494.7	0
13.08.2016 15:48:45	155374	13.67	7.024	6.574	6.823	5.487	498.8	0
13.08.2016 15:49:00	155375	13.67	7.024	6.574	6.823	5.487	498.8	0
13.08.2016 15:49:15	155376	13.67	7.005	6.574	6.813	5.487	494.7	0
13.08.2016 15:49:30	155377	13.67	6.986	6.574	6.813	5.487	494.7	0
13.08.2016 15:49:45	155378	13.67	6.986	6.574	6.804	5.487	491.4	0
13.08.2016 15:50:00	155379	13.67	6.986	6.574	6.813	5.487	486.6	0
13.08.2016 15:50:15	155380	13.67	7.014	6.564	6.813	5.487	491.4	0
13.08.2016 15:50:30	155381	13.67	7.034	6.574	6.823	5.487	486.6	0
13.08.2016 15:50:45	155382	13.65	7.043	6.574	6.842	5.487	486.6	0
13.08.2016 15:51:00	155383	13.63	7.072	6.583	6.842	5.487	489.3	0
13.08.2016 15:51:15	155384	13.63	7.12	6.593	6.861	5.487	489.3	0
13.08.2016 15:51:30	155385	13.62	7.197	6.612	6.899	5.487	479.8	0
13.08.2016 15:51:45	155386	13.61	7.264	6.622	6.928	5.487	486.6	0
13.08.2016 15:52:00	155387	13.61	7.302	6.641	6.957	5.487	488	0
13.08.2016 15:52:15	155388	13.6	7.312	6.65	6.976	5.487	490.7	0
13.08.2016 15:52:30	155389	13.6	7.331	6.65	6.986	5.487	488	0
13.08.2016 15:52:45	155390	13.59	7.331	6.65	7.005	5.487	488	0
13.08.2016 15:53:00	155391	13.59	7.331	6.65	7.014	5.487	486.6	0
13.08.2016 15:53:15	155392	13.59	7.331	6.65	7.034	5.487	485.3	0
13.08.2016 15:53:30	155393	13.58	7.331	6.641	7.034	5.487	486.6	0
13.08.2016 15:53:45	155394	13.58	7.302	6.641	7.034	5.487	477.1	0
13.08.2016 15:54:00	155395	13.58	7.283	6.641	7.024	5.487	488	0
13.08.2016 15:54:15	155396	13.57	7.245	6.65	7.014	5.487	485.3	0
13.08.2016 15:54:30	155397	13.57	7.216	6.641	7.014	5.487	477.1	0
13.08.2016 15:54:45	155398	13.57	7.197	6.641	7.005	5.487	485.3	0
13.08.2016 15:55:00	155399	13.57	7.226	6.65	7.014	5.487	473.7	0
13.08.2016 15:55:15	155400	13.57	7.293	6.679	7.053	5.487	477.1	0
13.08.2016 15:55:30	155401	13.56	7.389	6.698	7.101	5.487	477.1	0
13.08.2016 15:55:45	155402	13.56	7.504	6.727	7.158	5.487	477.1	0
13.08.2016 15:56:00	155403	13.56	7.63	6.746	7.235	5.487	477.8	0
13.08.2016 15:56:15	155404	13.56	7.774	6.784	7.322	5.487	469	0
13.08.2016 15:56:30	155405	13.56	7.89	6.823	7.408	5.487	477.1	0
13.08.2016 15:56:45	155406	13.55	7.996	6.88	7.476	5.487	473.7	0
13.08.2016 15:57:00	155407	13.55	8.1	6.947	7.543	5.487	473.7	0
13.08.2016 15:57:15	155408	13.54	8.18	7.014	7.591	5.487	473.7	0
13.08.2016 15:57:30	155409	13.54	8.24	7.072	7.659	5.487	473.1	0
13.08.2016 15:57:45	155410	13.54	8.27	7.12	7.716	5.487	477.1	0
13.08.2016 15:58:00	155411	13.54	8.3	7.178	7.774	5.487	479.2	0
13.08.2016 15:58:15	155412	13.54	8.31	7.235	7.822	5.487	473.1	0
13.08.2016 15:58:30	155413	13.53	8.33	7.293	7.871	5.487	473.1	0
13.08.2016 15:58:45	155414	13.53	8.34	7.341	7.9	5.487	472.4	0
13.08.2016 15:59:00	155415	13.53	8.35	7.379	7.919	5.487	472.4	0
13.08.2016 15:59:15	155416	13.53	8.36	7.399	7.929	5.487	474.4	0
13.08.2016 15:59:30	155417	13.49	8.36	7.427	7.958	5.487	481.2	0
13.08.2016 15:59:45	155418	13.51	8.36	7.437	7.977	5.487	477.1	0
13.08.2016 16:00:00	155419	13.51	8.36	7.456	7.987	5.487	473.1	0
13.08.2016 16:00:15	155420	13.51	8.37	7.466	7.996	5.487	481.2	0
13.08.2016 16:00:30	155421	13.51	8.38	7.485	8.01	5.487	481.2	0
13.08.2016 16:00:45	155422	13.5	8.39	7.495	8.02	5.487	481.2	0
13.08.2016 16:01:00	155423	13.51	8.39	7.514	8.01	5.487	481.2	0
13.08.2016 16:01:15	155424	13.51	8.39	7.514	8.01	5.487	488.6	0
13.08.2016 16:01:30	155425	13.51	8.37	7.524	8.01	5.487	481.9	0
13.08.2016 16:01:45	155426	13.51	8.35	7.533	7.996	5.487	488.6	0
13.08.2016 16:02:00	155427	13.51	8.34	7.543	7.996	5.487	490	0
13.08.2016 16:02:15	155428	13.5	8.31	7.543	7.996	5.487	489.3	0
13.08.2016 16:02:30	155429	13.5	8.3	7.543	7.977	5.487	488.6	0
13.08.2016 16:02:45	155430	13.5	8.31	7.543	7.967	5.487	489.3	0
13.08.2016 16:03:00	155431	13.5	8.31	7.543	7.948	5.487	489.3	0
13.08.2016 16:03:15	155432	13.49	8.32	7.553	7.938	5.487	489.3	0
13.08.2016 16:03:30	155433	13.49	8.31	7.562	7.929	5.487	496.1	0
13.08.2016 16:03:45	155434	13.49	8.31	7.562	7.919	5.487	489.3	0
13.08.2016 16:04:00	155435	13.49	8.28	7.553	7.919	5.487	489.3	0
13.08.2016 16:04:15	155436	13.49	8.24	7.553	7.919	5.487	489.3	0
13.08.2016 16:04:30	155437	13.48	8.22	7.553	7.9	5.487	496.1	0
13.08.2016 16:04:45	155438	13.48	8.2	7.543	7.89	5.487	489.3	0
13.08.2016 16:05:00	155439	13.48	8.14	7.543	7.88	5.487	496.1	0
13.08.2016 16:05:15	155440	13.48	8.08	7.543	7.871	5.496	492	0
13.08.2016 16:05:30	155441	13.48	8.04	7.533	7.851	5.487	494.7	0
13.08.2016 16:05:45	155442	13.47	7.987	7.514	7.832	5.487	493.4	0
13.08.2016 16:06:00	155443	13.47	7.948	7.495	7.813	5.487	489.3	0
13.08.2016 16:06:15	155444	13.47	7.909	7.485	7.803	5.496	493.4	0
13.08.2016 16:06:30	155445	13.47	7.89	7.476	7.774	5.487	494.7	0
13.08.2016 16:06:45	155446	13.47	7.851	7.456	7.765	5.487	494.7	0
13.08.2016 16:07:00	155447	13.46	7.832	7.447	7.736	5.487	498.8	0
13.08.2016 16:07:15	155448	13.46	7.784	7.427	7.716	5.487	494.7	0
13.08.2016 16:07:30	155449	13.46	7.755	7.408	7.697	5.487	494.7	0
13.08.2016 16:07:45	155450	13.48	7.716	7.389	7.678	5.487	493.4	0
13.08.2016 16:08:00	155451	13.48	7.678	7.37	7.659	5.487	494.7	0
13.08.2016 16:08:15	155452	13.48	7.668	7.351	7.649	5.487	494.7	0
13.08.2016 16:08:30	155453	13.48	7.649	7.341	7.62	5.487	496.1	0
13.08.2016 16:08:45	155454	13.48	7.62	7.312	7.61	5.487	496.1	0
13.08.2016 16:09:00	155455	13.48	7.581	7.302	7.591	5.487	498.8	0
13.08.2016 16:09:15	155456	13.49	7.562	7.274	7.572	5.487	492	0
13.08.2016 16:09:30	155457	13.49	7.533	7.254	7.553	5.487	498.8	0
13.08.2016 16:09:45	155458	13.49	7.504	7.235	7.543	5.496	496.1	0
13.08.2016 16:10:00	155459	13.49	7.456	7.216	7.533	5.487	497.5	0
13.08.2016 16:10:15	155460	13.49	7.427	7.197	7.504	5.496	496.8	0
13.08.2016 16:10:30	155461	13.49	7.408	7.187	7.495	5.487	498.8	0
13.08.2016 16:10:45	155462	13.49	7.379	7.158	7.476	5.487	498.8	0
13.08.2016 16:11:00	155463	13.49	7.36	7.149	7.456	5.487	499.5	0
13.08.2016 16:11:15	155464	13.5	7.341	7.13	7.437	5.487	501.5	0
13.08.2016 16:11:30	155465	13.5	7.331	7.11	7.418	5.487	503.6	0
13.08.2016 16:11:45	155466	13.5	7.331	7.091	7.399	5.487	496.8	0
13.08.2016 16:12:00	155467	13.5	7.312	7.072	7.389	5.487	501.5	0
13.08.2016 16:12:15	155468	13.5	7.302	7.053	7.379	5.487	501.5	0
13.08.2016 16:12:30	155469	13.5	7.274	7.034	7.36	5.487	501.5	0
13.08.2016 16:12:45	155470	13.51	7.235	7.014	7.351	5.487	502.9	0
13.08.2016 16:13:00	155471	13.51	7.206	6.995	7.341	5.487	502.9	0
13.08.2016 16:13:15	155472	13.51	7.178	6.976	7.322	5.487	502.9	0
13.08.2016 16:13:30	155473	13.51	7.158	6.957	7.302	5.487	500.2	0
13.08.2016 16:13:45	155474	13.51	7.139	6.957	7.283	5.487	501.5	0
13.08.2016 16:14:00	155475	13.51	7.12	6.938	7.274	5.487	500.2	0
13.08.2016 16:14:15	155476	13.51	7.12	6.919	7.254	5.487	497.5	0
13.08.2016 16:14:30	155477	13.51	7.101	6.919	7.226	5.487	497.5	0
13.08.2016 16:14:45	155478	13.52	7.101	6.899	7.206	5.496	502.9	0
13.08.2016 16:15:00	155479	13.51	7.091	6.89	7.187	5.487	497.5	0
13.08.2016 16:15:15	155480	13.52	7.082	6.871	7.168	5.487	497.5	0
13.08.2016 16:15:30	155481	13.52	7.072	6.851	7.158	5.496	497.5	0
13.08.2016 16:15:45	155482	13.52	7.062	6.842	7.13	5.487	496.8	0
13.08.2016 16:16:00	155483	13.52	7.062	6.832	7.11	5.487	504.2	0
13.08.2016 16:16:15	155484	13.52	7.043	6.823	7.101	5.487	496.8	0
13.08.2016 16:16:30	155485	13.52	7.034	6.804	7.082	5.496	497.5	0
13.08.2016 16:16:45	155486	13.52	7.024	6.804	7.072	5.487	500.8	0
13.08.2016 16:17:00	155487	13.52	7.005	6.784	7.053	5.487	500.8	0
13.08.2016 16:17:15	155488	13.52	7.005	6.784	7.034	5.487	500.8	0
13.08.2016 16:17:30	155489	13.52	6.986	6.775	7.014	5.487	497.5	0
13.08.2016 16:17:45	155490	13.53	6.986	6.765	6.995	5.487	504.2	0
13.08.2016 16:18:00	155491	13.53	6.976	6.756	6.976	5.487	500.2	0
13.08.2016 16:18:15	155492	13.53	6.966	6.746	6.966	5.487	500.2	0
13.08.2016 16:18:30	155493	13.53	6.947	6.737	6.957	5.487	492	0
13.08.2016 16:18:45	155494	13.53	6.947	6.727	6.938	5.487	490.7	0
13.08.2016 16:19:00	155495	13.53	6.928	6.727	6.938	5.487	492	0
13.08.2016 16:19:15	155496	13.53	6.919	6.717	6.928	5.496	492	0
13.08.2016 16:19:30	155497	13.53	6.909	6.708	6.919	5.487	490.7	0
13.08.2016 16:19:45	155498	13.53	6.909	6.698	6.919	5.487	492	0
13.08.2016 16:20:00	155499	13.53	6.909	6.698	6.899	5.487	496.8	0
13.08.2016 16:20:15	155500	13.53	6.909	6.689	6.89	5.487	490.7	0
13.08.2016 16:20:30	155501	13.54	6.909	6.689	6.88	5.487	500.2	0
13.08.2016 16:20:45	155502	13.53	6.909	6.679	6.88	5.487	496.1	0
13.08.2016 16:21:00	155503	13.54	6.909	6.67	6.871	5.487	486.6	0
13.08.2016 16:21:15	155504	13.54	6.909	6.67	6.861	5.487	496.1	0
13.08.2016 16:21:30	155505	13.54	6.909	6.66	6.861	5.487	496.8	0
13.08.2016 16:21:45	155506	13.54	6.909	6.66	6.851	5.496	496.8	0
13.08.2016 16:22:00	155507	13.54	6.909	6.65	6.842	5.487	497.5	0
13.08.2016 16:22:15	155508	13.54	6.909	6.65	6.842	5.487	500.2	0
13.08.2016 16:22:30	155509	13.54	6.899	6.641	6.832	5.487	496.8	0
13.08.2016 16:22:45	155510	13.54	6.899	6.641	6.823	5.487	501.5	0
13.08.2016 16:23:00	155511	13.54	6.89	6.631	6.823	5.487	501.5	0
13.08.2016 16:23:15	155512	13.54	6.89	6.631	6.813	5.487	504.2	0
13.08.2016 16:23:30	155513	13.54	6.89	6.631	6.813	5.487	497.5	0
13.08.2016 16:23:45	155514	13.54	6.89	6.622	6.804	5.496	497.5	0
13.08.2016 16:24:00	155515	13.54	6.89	6.622	6.804	5.487	492	0
13.08.2016 16:24:15	155516	13.54	6.88	6.612	6.804	5.487	489.3	0
13.08.2016 16:24:30	155517	13.54	6.871	6.612	6.784	5.487	493.4	0
13.08.2016 16:24:45	155518	13.54	6.871	6.612	6.784	5.487	493.4	0
13.08.2016 16:25:00	155519	13.54	6.871	6.612	6.784	5.487	492	0
13.08.2016 16:25:15	155520	13.54	6.861	6.603	6.784	5.496	492.7	0
13.08.2016 16:25:30	155521	13.54	6.861	6.603	6.784	5.487	492.7	0
13.08.2016 16:25:45	155522	13.54	6.871	6.603	6.775	5.487	493.4	0
13.08.2016 16:26:00	155523	13.54	6.871	6.603	6.775	5.496	495.4	0
13.08.2016 16:26:15	155524	13.54	6.88	6.593	6.775	5.487	493.4	0
13.08.2016 16:26:30	155525	13.54	6.88	6.583	6.775	5.496	493.4	1
13.08.2016 16:26:45	155526	13.55	6.88	6.583	6.775	5.496	500.2	0
13.08.2016 16:27:00	155527	13.55	6.88	6.583	6.775	5.487	493.4	9
13.08.2016 16:27:15	155528	13.55	6.88	6.583	6.775	5.487	495.4	16
13.08.2016 16:27:30	155529	13.55	6.88	6.593	6.784	5.496	502.9	20
13.08.2016 16:27:45	155530	13.55	6.88	6.603	6.794	5.496	502.9	19
13.08.2016 16:28:00	155531	13.56	6.88	6.612	6.813	5.487	502.9	14
13.08.2016 16:28:15	155532	13.56	6.899	6.622	6.851	5.487	505.6	13
13.08.2016 16:28:30	155533	13.56	6.928	6.65	6.909	5.487	523.2	16
13.08.2016 16:28:45	155534	13.56	6.966	6.679	6.957	5.496	561.2	13
13.08.2016 16:29:00	155535	13.56	7.014	6.689	6.986	5.487	584.2	22
13.08.2016 16:29:15	155536	13.56	7.072	6.698	7.005	5.487	561.8	22
13.08.2016 16:29:30	155537	13.56	7.082	6.708	7.034	5.496	584.2	10
13.08.2016 16:29:45	155538	13.56	7.091	6.708	7.034	5.487	586.9	0
13.08.2016 16:30:00	155539	13.56	7.101	6.708	7.014	5.487	586.9	0
13.08.2016 16:30:15	155540	13.56	7.082	6.689	7.005	5.487	562.5	0
13.08.2016 16:30:30	155541	13.56	7.072	6.689	6.995	5.487	562.5	0
13.08.2016 16:30:45	155542	13.56	7.062	6.689	6.976	5.496	586.9	0
13.08.2016 16:31:00	155543	13.56	7.043	6.689	6.976	5.487	586.2	0
13.08.2016 16:31:15	155544	13.56	7.014	6.689	6.957	5.487	569.3	1
13.08.2016 16:31:30	155545	13.56	6.986	6.689	6.957	5.496	562.5	1
13.08.2016 16:31:45	155546	13.56	6.966	6.689	6.938	5.487	558.5	0
13.08.2016 16:32:00	155547	13.56	6.947	6.67	6.919	5.487	557.8	0
13.08.2016 16:32:15	155548	13.57	6.938	6.67	6.919	5.487	557.1	0
13.08.2016 16:32:30	155549	13.56	6.928	6.67	6.899	5.487	562.5	11
13.08.2016 16:32:45	155550	13.57	6.928	6.67	6.89	5.496	566.6	0
13.08.2016 16:33:00	155551	13.57	6.928	6.67	6.88	5.496	569.3	9
13.08.2016 16:33:15	155552	13.56	6.957	6.67	6.88	5.487	572	15
13.08.2016 16:33:30	155553	13.57	6.976	6.679	6.871	5.487	574.7	14
13.08.2016 16:33:45	155554	13.57	6.986	6.679	6.861	5.487	572	13
13.08.2016 16:34:00	155555	13.57	6.995	6.679	6.861	5.487	580.1	16
13.08.2016 16:34:15	155556	13.57	6.986	6.689	6.851	5.496	576.8	15
13.08.2016 16:34:30	155557	13.57	6.986	6.689	6.851	5.487	591	7
13.08.2016 16:34:45	155558	13.57	6.995	6.689	6.861	5.487	580.8	13
13.08.2016 16:35:00	155559	13.57	6.995	6.689	6.871	5.487	583.5	20
13.08.2016 16:35:15	155560	13.57	6.986	6.689	6.861	5.496	602.5	4
13.08.2016 16:35:30	155561	13.57	6.986	6.67	6.861	5.487	605.9	0
13.08.2016 16:35:45	155562	13.57	6.986	6.67	6.842	5.496	599.1	1
13.08.2016 16:36:00	155563	13.57	6.976	6.66	6.842	5.496	583.5	0
13.08.2016 16:36:15	155564	13.57	6.966	6.65	6.842	5.496	583.5	0
13.08.2016 16:36:30	155565	13.57	6.957	6.65	6.823	5.487	583.5	14
13.08.2016 16:36:45	155566	13.57	6.947	6.65	6.823	5.487	580.1	8
13.08.2016 16:37:00	155567	13.57	6.957	6.641	6.804	5.487	580.1	2
13.08.2016 16:37:15	155568	13.57	6.947	6.65	6.794	5.496	583.5	0
13.08.2016 16:37:30	155569	13.57	6.957	6.65	6.784	5.496	584.2	0
13.08.2016 16:37:45	155570	13.57	6.947	6.65	6.784	5.496	584.2	0
13.08.2016 16:38:00	155571	13.57	6.947	6.65	6.784	5.496	582.9	0
13.08.2016 16:38:15	155572	13.57	6.947	6.641	6.765	5.496	582.9	0
13.08.2016 16:38:30	155573	13.57	6.947	6.631	6.765	5.496	580.1	0
13.08.2016 16:38:45	155574	13.57	6.947	6.631	6.765	5.487	582.9	0
13.08.2016 16:39:00	155575	13.57	6.938	6.622	6.765	5.496	581.5	0
13.08.2016 16:39:15	155576	13.57	6.928	6.622	6.765	5.496	578.8	0
13.08.2016 16:39:30	155577	13.58	6.928	6.622	6.765	5.496	578.8	0
13.08.2016 16:39:45	155578	13.57	6.928	6.612	6.765	5.496	583.5	0
13.08.2016 16:40:00	155579	13.58	6.919	6.612	6.765	5.496	578.8	0
13.08.2016 16:40:15	155580	13.58	6.919	6.612	6.756	5.487	573.4	0
13.08.2016 16:40:30	155581	13.56	6.909	6.612	6.746	5.487	578.8	0
13.08.2016 16:40:45	155582	13.57	6.909	6.612	6.746	5.487	576.1	0
13.08.2016 16:41:00	155583	13.57	6.909	6.612	6.746	5.496	573.4	0
13.08.2016 16:41:15	155584	13.58	6.909	6.612	6.746	5.496	573.4	0
13.08.2016 16:41:30	155585	13.58	6.909	6.612	6.746	5.487	573.4	0
13.08.2016 16:41:45	155586	13.58	6.89	6.612	6.737	5.496	569.3	0
13.08.2016 16:42:00	155587	13.58	6.89	6.612	6.737	5.487	569.3	0
13.08.2016 16:42:15	155588	13.58	6.88	6.612	6.727	5.496	573.4	0
13.08.2016 16:42:30	155589	13.58	6.871	6.612	6.727	5.487	569.3	1
13.08.2016 16:42:45	155590	13.58	6.871	6.612	6.727	5.496	565.9	6
13.08.2016 16:43:00	155591	13.58	6.851	6.612	6.727	5.496	569.3	2
13.08.2016 16:43:15	155592	13.58	6.851	6.612	6.727	5.496	576.1	0
13.08.2016 16:43:30	155593	13.59	6.851	6.622	6.727	5.496	562.5	0
13.08.2016 16:43:45	155594	13.58	6.851	6.631	6.737	5.496	565.9	0
13.08.2016 16:44:00	155595	13.59	6.851	6.631	6.756	5.487	558.5	0
13.08.2016 16:44:15	155596	13.59	6.851	6.641	6.765	5.496	553	0
13.08.2016 16:44:30	155597	13.59	6.851	6.65	6.784	5.496	558.5	0
13.08.2016 16:44:45	155598	13.59	6.871	6.65	6.784	5.496	553.7	0
13.08.2016 16:45:00	155599	13.59	6.871	6.641	6.794	5.496	553	0
13.08.2016 16:45:15	155600	13.59	6.88	6.631	6.794	5.496	546.3	0
13.08.2016 16:45:30	155601	13.59	6.89	6.622	6.794	5.496	544.9	0
13.08.2016 16:45:45	155602	13.59	6.88	6.622	6.794	5.496	546.3	0
13.08.2016 16:46:00	155603	13.59	6.88	6.612	6.794	5.496	546.3	0
13.08.2016 16:46:15	155604	13.59	6.88	6.612	6.784	5.496	545.6	0
13.08.2016 16:46:30	155605	13.59	6.871	6.603	6.784	5.496	540.8	0
13.08.2016 16:46:45	155606	13.59	6.871	6.593	6.784	5.487	540.8	0
13.08.2016 16:47:00	155607	13.59	6.861	6.583	6.775	5.496	546.3	0
13.08.2016 16:47:15	155608	13.59	6.851	6.574	6.765	5.496	545.6	0
13.08.2016 16:47:30	155609	13.59	6.842	6.574	6.756	5.496	546.3	0
13.08.2016 16:47:45	155610	13.59	6.842	6.564	6.746	5.496	539.5	0
13.08.2016 16:48:00	155611	13.59	6.832	6.555	6.737	5.496	538.1	0
13.08.2016 16:48:15	155612	13.59	6.832	6.555	6.727	5.487	540.8	0
13.08.2016 16:48:30	155613	13.59	6.813	6.545	6.727	5.496	546.3	0
13.08.2016 16:48:45	155614	13.59	6.813	6.545	6.717	5.487	538.1	0
13.08.2016 16:49:00	155615	13.59	6.804	6.545	6.708	5.487	538.1	0
13.08.2016 16:49:15	155616	13.59	6.794	6.536	6.708	5.496	538.1	0
13.08.2016 16:49:30	155617	13.59	6.794	6.536	6.708	5.496	538.1	0
13.08.2016 16:49:45	155618	13.59	6.804	6.545	6.698	5.496	538.1	0
13.08.2016 16:50:00	155619	13.59	6.794	6.545	6.698	5.496	537.4	0
13.08.2016 16:50:15	155620	13.59	6.794	6.536	6.689	5.496	536.8	0
13.08.2016 16:50:30	155621	13.59	6.794	6.545	6.689	5.496	536.8	0
13.08.2016 16:50:45	155622	13.59	6.794	6.545	6.689	5.496	534.7	0
13.08.2016 16:51:00	155623	13.59	6.794	6.545	6.689	5.487	534.1	0
13.08.2016 16:51:15	155624	13.59	6.794	6.536	6.689	5.496	534.1	0
13.08.2016 16:51:30	155625	13.59	6.794	6.536	6.689	5.496	527.3	0
13.08.2016 16:51:45	155626	13.59	6.804	6.545	6.689	5.496	534.7	0
13.08.2016 16:52:00	155627	13.59	6.813	6.536	6.689	5.496	523.2	0
13.08.2016 16:52:15	155628	13.59	6.813	6.536	6.689	5.496	528	0
13.08.2016 16:52:30	155629	13.59	6.813	6.536	6.689	5.487	528	0
13.08.2016 16:52:45	155630	13.59	6.813	6.536	6.689	5.496	519.1	0
13.08.2016 16:53:00	155631	13.59	6.823	6.536	6.689	5.496	526.6	0
13.08.2016 16:53:15	155632	13.6	6.832	6.536	6.689	5.496	515.8	0
13.08.2016 16:53:30	155633	13.59	6.832	6.536	6.689	5.487	522.5	0
13.08.2016 16:53:45	155634	13.59	6.832	6.536	6.689	5.496	526.6	0
13.08.2016 16:54:00	155635	13.59	6.832	6.536	6.689	5.487	526.6	0
13.08.2016 16:54:15	155636	13.58	6.832	6.526	6.689	5.487	526.6	0
13.08.2016 16:54:30	155637	13.59	6.832	6.526	6.689	5.487	528.6	0
13.08.2016 16:54:45	155638	13.59	6.832	6.516	6.689	5.487	530	0
13.08.2016 16:55:00	155639	13.59	6.832	6.526	6.689	5.496	530	0
13.08.2016 16:55:15	155640	13.59	6.832	6.516	6.689	5.496	528.6	0
13.08.2016 16:55:30	155641	13.59	6.832	6.536	6.689	5.496	528.6	0
13.08.2016 16:55:45	155642	13.6	6.832	6.526	6.689	5.487	528.6	0
13.08.2016 16:56:00	155643	13.6	6.832	6.526	6.689	5.487	539.5	0
13.08.2016 16:56:15	155644	13.6	6.832	6.526	6.689	5.496	539.5	0
13.08.2016 16:56:30	155645	13.6	6.832	6.536	6.689	5.496	538.1	0
13.08.2016 16:56:45	155646	13.6	6.832	6.536	6.689	5.487	530	0
13.08.2016 16:57:00	155647	13.6	6.832	6.536	6.689	5.496	538.8	0
13.08.2016 16:57:15	155648	13.6	6.832	6.526	6.698	5.496	538.1	0
13.08.2016 16:57:30	155649	13.6	6.832	6.526	6.698	5.496	534.1	0
13.08.2016 16:57:45	155650	13.6	6.832	6.516	6.708	5.487	540.8	0
13.08.2016 16:58:00	155651	13.61	6.851	6.516	6.708	5.487	547.6	0
13.08.2016 16:58:15	155652	13.6	6.851	6.516	6.708	5.487	549	0
13.08.2016 16:58:30	155653	13.61	6.861	6.516	6.708	5.496	551.7	0
13.08.2016 16:58:45	155654	13.61	6.871	6.516	6.708	5.496	561.2	0
13.08.2016 16:59:00	155655	13.61	6.861	6.516	6.708	5.496	551.7	0
13.08.2016 16:59:15	155656	13.61	6.851	6.516	6.708	5.496	557.1	0
13.08.2016 16:59:30	155657	13.61	6.851	6.516	6.698	5.496	563.9	0
13.08.2016 16:59:45	155658	13.61	6.851	6.516	6.698	5.496	561.2	0
13.08.2016 17:00:00	155659	13.61	6.842	6.516	6.689	5.487	553	0
13.08.2016 17:00:15	155660	13.61	6.832	6.516	6.689	5.496	561.2	0
13.08.2016 17:00:30	155661	13.61	6.832	6.516	6.689	5.496	557.1	0
13.08.2016 17:00:45	155662	13.61	6.832	6.516	6.689	5.496	559.8	0
13.08.2016 17:01:00	155663	13.61	6.813	6.516	6.689	5.496	553	0
13.08.2016 17:01:15	155664	13.61	6.813	6.516	6.679	5.496	554.4	0
13.08.2016 17:01:30	155665	13.61	6.813	6.516	6.689	5.496	554.4	0
13.08.2016 17:01:45	155666	13.61	6.803	6.516	6.689	5.496	554.4	0
13.08.2016 17:02:00	155667	13.61	6.794	6.526	6.689	5.496	549.6	0
13.08.2016 17:02:15	155668	13.61	6.803	6.526	6.688	5.496	555.7	0
13.08.2016 17:02:30	155669	13.61	6.803	6.535	6.688	5.496	554.4	0
13.08.2016 17:02:45	155670	13.61	6.803	6.535	6.688	5.496	554.4	0
13.08.2016 17:03:00	155671	13.61	6.803	6.535	6.688	5.496	553.7	0
13.08.2016 17:03:15	155672	13.61	6.803	6.535	6.688	5.496	545.6	0
13.08.2016 17:03:30	155673	13.61	6.803	6.535	6.688	5.496	553	0
13.08.2016 17:03:45	155674	13.61	6.803	6.535	6.698	5.496	554.4	0
13.08.2016 17:04:00	155675	13.61	6.803	6.526	6.688	5.496	553	0
13.08.2016 17:04:15	155676	13.61	6.803	6.526	6.688	5.496	553	0
13.08.2016 17:04:30	155677	13.61	6.803	6.526	6.688	5.496	557.1	0
13.08.2016 17:04:45	155678	13.61	6.794	6.526	6.688	5.496	557.8	0
13.08.2016 17:05:00	155679	13.61	6.794	6.526	6.688	5.496	557.8	0
13.08.2016 17:05:15	155680	13.61	6.794	6.516	6.679	5.496	559.8	0
13.08.2016 17:05:30	155681	13.61	6.794	6.516	6.669	5.496	557.1	0
13.08.2016 17:05:45	155682	13.61	6.794	6.516	6.669	5.496	557.1	0
13.08.2016 17:06:00	155683	13.61	6.784	6.516	6.669	5.496	559.8	0
13.08.2016 17:06:15	155684	13.61	6.794	6.516	6.669	5.496	553.7	0
13.08.2016 17:06:30	155685	13.61	6.794	6.516	6.669	5.486	559.8	0
13.08.2016 17:06:45	155686	13.61	6.803	6.516	6.669	5.496	553	0
13.08.2016 17:07:00	155687	13.61	6.832	6.516	6.669	5.496	563.9	0
13.08.2016 17:07:15	155688	13.61	6.88	6.526	6.688	5.496	561.2	0
13.08.2016 17:07:30	155689	13.61	6.928	6.526	6.688	5.496	559.8	0
13.08.2016 17:07:45	155690	13.61	6.947	6.526	6.698	5.496	555.7	0
13.08.2016 17:08:00	155691	13.61	6.966	6.516	6.698	5.496	555.7	0
13.08.2016 17:08:15	155692	13.6	6.966	6.516	6.707	5.496	550.3	0
13.08.2016 17:08:30	155693	13.6	6.966	6.516	6.707	5.496	549.6	0
13.08.2016 17:08:45	155694	13.6	6.976	6.516	6.707	5.496	550.3	0
13.08.2016 17:09:00	155695	13.6	6.966	6.507	6.707	5.496	546.3	0
13.08.2016 17:09:15	155696	13.6	6.966	6.507	6.707	5.496	549.6	0
13.08.2016 17:09:30	155697	13.6	6.947	6.507	6.707	5.496	549.6	0
13.08.2016 17:09:45	155698	13.61	6.947	6.507	6.698	5.496	546.3	0
13.08.2016 17:10:00	155699	13.61	6.947	6.507	6.698	5.486	536.8	0
13.08.2016 17:10:15	155700	13.61	6.928	6.516	6.707	5.486	550.3	0
13.08.2016 17:10:30	155701	13.61	6.909	6.516	6.707	5.496	538.1	0
13.08.2016 17:10:45	155702	13.61	6.928	6.507	6.707	5.496	530	0
13.08.2016 17:11:00	155703	13.61	6.947	6.507	6.717	5.496	535.4	0
13.08.2016 17:11:15	155704	13.61	6.995	6.507	6.727	5.496	530.7	0
13.08.2016 17:11:30	155705	13.61	7.043	6.516	6.746	5.486	530.7	0
13.08.2016 17:11:45	155706	13.62	7.081	6.516	6.765	5.496	530	0
13.08.2016 17:12:00	155707	13.62	7.12	6.526	6.784	5.496	530.7	0
13.08.2016 17:12:15	155708	13.62	7.139	6.526	6.794	5.496	536.8	0
13.08.2016 17:12:30	155709	13.62	7.139	6.526	6.803	5.496	530.7	0
13.08.2016 17:12:45	155710	13.62	7.139	6.526	6.822	5.496	531.3	0
13.08.2016 17:13:00	155711	13.62	7.129	6.526	6.822	5.496	530.7	0
13.08.2016 17:13:15	155712	13.62	7.12	6.526	6.841	5.496	531.3	0
13.08.2016 17:13:30	155713	13.62	7.12	6.535	6.841	5.486	528	0
13.08.2016 17:13:45	155714	13.62	7.11	6.526	6.841	5.496	527.3	0
13.08.2016 17:14:00	155715	13.63	7.091	6.526	6.851	5.496	531.3	0
13.08.2016 17:14:15	155716	13.63	7.091	6.535	6.851	5.496	530.7	0
13.08.2016 17:14:30	155717	13.63	7.081	6.535	6.851	5.496	538.1	0
13.08.2016 17:14:45	155718	13.63	7.072	6.535	6.861	5.496	537.4	0
13.08.2016 17:15:00	155719	13.63	7.062	6.535	6.861	5.496	536.8	0
13.08.2016 17:15:15	155720	13.63	7.043	6.535	6.88	5.486	531.3	0
13.08.2016 17:15:30	155721	13.63	7.043	6.535	6.851	5.496	524.6	0
13.08.2016 17:15:45	155722	13.63	7.043	6.554	6.861	5.486	532.7	0
13.08.2016 17:16:00	155723	13.63	7.024	6.545	6.861	5.496	519.1	0
13.08.2016 17:16:15	155724	13.63	7.004	6.554	6.851	5.496	525.9	0
13.08.2016 17:16:30	155725	13.63	7.024	6.573	6.861	5.496	525.9	0
13.08.2016 17:16:45	155726	13.63	7.081	6.593	6.899	5.496	519.1	0
13.08.2016 17:17:00	155727	13.63	7.187	6.621	6.947	5.496	523.2	0
13.08.2016 17:17:15	155728	13.63	7.283	6.631	6.995	5.486	523.2	0
13.08.2016 17:17:30	155729	13.63	7.341	6.64	7.004	5.496	520.5	0
13.08.2016 17:17:45	155730	13.63	7.369	6.64	7.014	5.496	515.1	0
13.08.2016 17:18:00	155731	13.63	7.369	6.65	7.033	5.496	515.1	0
13.08.2016 17:18:15	155732	13.63	7.341	6.65	7.043	5.496	505.6	0
13.08.2016 17:18:30	155733	13.63	7.331	6.66	7.052	5.496	504.2	0
13.08.2016 17:18:45	155734	13.63	7.321	6.66	7.052	5.496	506.9	0
13.08.2016 17:19:00	155735	13.63	7.312	6.66	7.052	5.496	506.9	0
13.08.2016 17:19:15	155736	13.63	7.293	6.66	7.052	5.496	506.9	0
13.08.2016 17:19:30	155737	13.63	7.283	6.66	7.043	5.496	506.9	0
13.08.2016 17:19:45	155738	13.63	7.254	6.66	7.043	5.496	515.1	0
13.08.2016 17:20:00	155739	13.63	7.244	6.66	7.033	5.496	515.1	0
13.08.2016 17:20:15	155740	13.63	7.244	6.65	7.033	5.496	505.6	0
13.08.2016 17:20:30	155741	13.63	7.235	6.65	7.033	5.496	506.9	0
13.08.2016 17:20:45	155742	13.63	7.206	6.65	7.014	5.496	509.7	0
13.08.2016 17:21:00	155743	13.63	7.187	6.64	7.014	5.496	511	0
13.08.2016 17:21:15	155744	13.63	7.177	6.64	7.005	5.496	510.3	0
13.08.2016 17:21:30	155745	13.63	7.158	6.631	6.995	5.496	508.3	0
13.08.2016 17:21:45	155746	13.63	7.139	6.631	6.976	5.496	511	0
13.08.2016 17:22:00	155747	13.63	7.12	6.631	6.966	5.496	509.7	0
13.08.2016 17:22:15	155748	13.63	7.1	6.621	6.947	5.496	503.6	0
13.08.2016 17:22:30	155749	13.63	7.081	6.612	6.918	5.496	509.7	0
13.08.2016 17:22:45	155750	13.63	7.062	6.612	6.899	5.496	511	0
13.08.2016 17:23:00	155751	13.63	7.043	6.612	6.88	5.496	511	0
13.08.2016 17:23:15	155752	13.63	7.024	6.602	6.861	5.486	503.6	0
13.08.2016 17:23:30	155753	13.63	7.005	6.593	6.842	5.496	498.8	0
13.08.2016 17:23:45	155754	13.63	6.985	6.593	6.822	5.486	508.3	0
13.08.2016 17:24:00	155755	13.63	6.966	6.583	6.803	5.496	504.2	0
13.08.2016 17:24:15	155756	13.63	6.947	6.583	6.784	5.496	497.5	0
13.08.2016 17:24:30	155757	13.63	6.928	6.574	6.765	5.496	500.2	0
13.08.2016 17:24:45	155758	13.63	6.909	6.574	6.765	5.486	499.5	0
13.08.2016 17:25:00	155759	13.63	6.89	6.574	6.746	5.505	497.5	0
13.08.2016 17:25:15	155760	13.63	6.87	6.564	6.727	5.496	495.4	0
13.08.2016 17:25:30	155761	13.64	6.851	6.554	6.717	5.496	497.5	0
13.08.2016 17:25:45	155762	13.64	6.842	6.554	6.708	5.496	496.8	0
13.08.2016 17:26:00	155763	13.63	6.832	6.545	6.698	5.496	497.5	0
13.08.2016 17:26:15	155764	13.64	6.822	6.545	6.688	5.496	496.8	0
13.08.2016 17:26:30	155765	13.63	6.813	6.545	6.688	5.496	499.5	0
13.08.2016 17:26:45	155766	13.64	6.813	6.545	6.688	5.496	496.8	0
13.08.2016 17:27:00	155767	13.64	6.813	6.545	6.688	5.496	503.6	0
13.08.2016 17:27:15	155768	13.64	6.794	6.545	6.688	5.496	496.8	0
13.08.2016 17:27:30	155769	13.64	6.794	6.545	6.679	5.496	492.7	1
13.08.2016 17:27:45	155770	13.64	6.794	6.545	6.669	5.496	492	1
13.08.2016 17:28:00	155771	13.64	6.784	6.545	6.679	5.496	503.6	0
13.08.2016 17:28:15	155772	13.64	6.775	6.535	6.669	5.496	500.8	0
13.08.2016 17:28:30	155773	13.64	6.775	6.545	6.679	5.496	497.5	0
13.08.2016 17:28:45	155774	13.64	6.775	6.554	6.669	5.487	496.1	0
13.08.2016 17:29:00	155775	13.64	6.784	6.545	6.669	5.496	486.6	0
13.08.2016 17:29:15	155776	13.64	6.775	6.545	6.669	5.496	492	0
13.08.2016 17:29:30	155777	13.64	6.775	6.545	6.669	5.496	471.7	0
13.08.2016 17:29:45	155778	13.64	6.765	6.545	6.669	5.496	471.7	0
13.08.2016 17:30:00	155779	13.64	6.775	6.545	6.679	5.496	471.7	0
13.08.2016 17:30:15	155780	13.64	6.775	6.545	6.679	5.496	471.7	0
13.08.2016 17:30:30	155781	13.65	6.784	6.545	6.688	5.496	471.7	0
13.08.2016 17:30:45	155782	13.65	6.794	6.545	6.679	5.496	466.3	0
13.08.2016 17:31:00	155783	13.66	6.784	6.545	6.679	5.496	463.6	1
13.08.2016 17:31:15	155784	13.64	6.784	6.555	6.679	5.496	466.3	17
13.08.2016 17:31:30	155785	13.64	6.803	6.555	6.679	5.496	466.3	18
13.08.2016 17:31:45	155786	13.65	6.842	6.564	6.727	5.496	466.3	19
13.08.2016 17:32:00	155787	13.64	6.87	6.593	6.784	5.496	469.7	21
13.08.2016 17:32:15	155788	13.65	6.909	6.631	6.832	5.496	471.7	17
13.08.2016 17:32:30	155789	13.64	6.976	6.66	6.88	5.496	473.7	12
13.08.2016 17:32:45	155790	13.64	7.072	6.698	6.928	5.487	493.4	19
13.08.2016 17:33:00	155791	13.64	7.12	6.736	6.957	5.496	508.3	17
13.08.2016 17:33:15	155792	13.65	7.158	6.765	6.976	5.496	534.1	2
13.08.2016 17:33:30	155793	13.65	7.168	6.775	6.985	5.496	509	16
13.08.2016 17:33:45	155794	13.65	7.187	6.803	7.005	5.496	534.1	18
13.08.2016 17:34:00	155795	13.65	7.206	6.823	7.005	5.496	543.5	11
13.08.2016 17:34:15	155796	13.65	7.197	6.823	7.005	5.496	550.3	2
13.08.2016 17:34:30	155797	13.64	7.187	6.832	6.995	5.496	550.3	0
13.08.2016 17:34:45	155798	13.64	7.158	6.813	6.995	5.496	550.3	0
13.08.2016 17:35:00	155799	13.64	7.139	6.803	6.976	5.496	543.5	0
13.08.2016 17:35:15	155800	13.64	7.139	6.794	6.957	5.496	543.5	0
13.08.2016 17:35:30	155801	13.64	7.12	6.784	6.957	5.496	530	0
13.08.2016 17:35:45	155802	13.64	7.101	6.775	6.928	5.496	519.8	0
13.08.2016 17:36:00	155803	13.64	7.081	6.775	6.918	5.496	519.8	0
13.08.2016 17:36:15	155804	13.64	7.072	6.765	6.899	5.496	506.9	0
13.08.2016 17:36:30	155805	13.64	7.062	6.765	6.88	5.496	504.2	0
13.08.2016 17:36:45	155806	13.64	7.043	6.765	6.88	5.496	506.9	0
13.08.2016 17:37:00	155807	13.64	7.024	6.746	6.87	5.487	504.9	0
13.08.2016 17:37:15	155808	13.64	7.024	6.746	6.861	5.496	504.2	0
13.08.2016 17:37:30	155809	13.64	7.005	6.736	6.851	5.496	504.2	0
13.08.2016 17:37:45	155810	13.64	6.995	6.727	6.842	5.496	501.5	0
13.08.2016 17:38:00	155811	13.64	6.986	6.727	6.842	5.496	498.8	0
13.08.2016 17:38:15	155812	13.64	6.986	6.727	6.842	5.496	504.2	0
13.08.2016 17:38:30	155813	13.64	6.966	6.727	6.823	5.496	504.2	0
13.08.2016 17:38:45	155814	13.65	6.957	6.717	6.823	5.496	500.8	0
13.08.2016 17:39:00	155815	13.65	6.947	6.717	6.803	5.496	500.2	0
13.08.2016 17:39:15	155816	13.65	6.928	6.708	6.803	5.496	501.5	0
13.08.2016 17:39:30	155817	13.66	6.928	6.708	6.784	5.496	509	0
13.08.2016 17:39:45	155818	13.66	6.909	6.698	6.784	5.496	502.9	0
13.08.2016 17:40:00	155819	13.66	6.909	6.689	6.775	5.487	500.8	0
13.08.2016 17:40:15	155820	13.66	6.89	6.689	6.765	5.496	498.8	0
13.08.2016 17:40:30	155821	13.66	6.89	6.679	6.765	5.496	500.8	0
13.08.2016 17:40:45	155822	13.66	6.871	6.669	6.746	5.496	500.8	0
13.08.2016 17:41:00	155823	13.66	6.871	6.66	6.736	5.496	498.8	0
13.08.2016 17:41:15	155824	13.66	6.861	6.65	6.727	5.487	502.9	0
13.08.2016 17:41:30	155825	13.66	6.851	6.65	6.708	5.496	497.5	0
13.08.2016 17:41:45	155826	13.66	6.851	6.641	6.708	5.496	498.8	0
13.08.2016 17:42:00	155827	13.66	6.832	6.631	6.698	5.496	496.1	0
13.08.2016 17:42:15	155828	13.66	6.832	6.631	6.689	5.496	497.5	0
13.08.2016 17:42:30	155829	13.66	6.832	6.622	6.679	5.496	498.8	0
13.08.2016 17:42:45	155830	13.66	6.832	6.612	6.669	5.496	496.1	0
13.08.2016 17:43:00	155831	13.66	6.813	6.612	6.669	5.496	496.1	0
13.08.2016 17:43:15	155832	13.66	6.813	6.612	6.66	5.496	488	0
13.08.2016 17:43:30	155833	13.66	6.794	6.612	6.65	5.496	496.1	0
13.08.2016 17:43:45	155834	13.66	6.794	6.602	6.65	5.487	494.7	0
13.08.2016 17:44:00	155835	13.65	6.794	6.602	6.65	5.496	493.4	0
13.08.2016 17:44:15	155836	13.65	6.784	6.602	6.65	5.487	486.6	1
13.08.2016 17:44:30	155837	13.65	6.775	6.602	6.641	5.496	484.6	0
13.08.2016 17:44:45	155838	13.64	6.775	6.593	6.641	5.487	480.5	4
13.08.2016 17:45:00	155839	13.65	6.775	6.593	6.631	5.496	478.5	3
13.08.2016 17:45:15	155840	13.65	6.775	6.593	6.631	5.496	472.4	0
13.08.2016 17:45:30	155841	13.66	6.775	6.593	6.631	5.496	478.5	2
13.08.2016 17:45:45	155842	13.65	6.765	6.593	6.631	5.496	456.8	0
13.08.2016 17:46:00	155843	13.65	6.765	6.593	6.631	5.496	470.3	0
13.08.2016 17:46:15	155844	13.65	6.765	6.593	6.631	5.496	464.9	0
13.08.2016 17:46:30	155845	13.65	6.756	6.593	6.631	5.496	459.5	0
13.08.2016 17:46:45	155846	13.65	6.756	6.593	6.631	5.496	456.8	0
13.08.2016 17:47:00	155847	13.66	6.756	6.593	6.631	5.496	455.4	0
13.08.2016 17:47:15	155848	13.65	6.756	6.593	6.631	5.487	450	0
13.08.2016 17:47:30	155849	13.65	6.756	6.593	6.631	5.496	454.8	0
13.08.2016 17:47:45	155850	13.66	6.756	6.593	6.631	5.496	450	0
13.08.2016 17:48:00	155851	13.65	6.756	6.593	6.641	5.496	455.4	0
13.08.2016 17:48:15	155852	13.65	6.775	6.593	6.631	5.487	451.4	0
13.08.2016 17:48:30	155853	13.66	6.775	6.593	6.641	5.496	451.4	0
13.08.2016 17:48:45	155854	13.65	6.775	6.593	6.641	5.487	450	0
13.08.2016 17:49:00	155855	13.65	6.784	6.593	6.65	5.496	454.8	0
13.08.2016 17:49:15	155856	13.65	6.784	6.593	6.65	5.496	451.4	0
13.08.2016 17:49:30	155857	13.66	6.794	6.593	6.65	5.496	451.4	0
13.08.2016 17:49:45	155858	13.65	6.784	6.593	6.65	5.496	450.7	0
13.08.2016 17:50:00	155859	13.65	6.794	6.593	6.65	5.496	458.1	0
13.08.2016 17:50:15	155860	13.66	6.794	6.593	6.65	5.496	456.8	0
13.08.2016 17:50:30	155861	13.65	6.794	6.593	6.65	5.496	458.1	0
13.08.2016 17:50:45	155862	13.65	6.794	6.593	6.65	5.496	456.8	0
13.08.2016 17:51:00	155863	13.66	6.784	6.593	6.65	5.486	456.8	0
13.08.2016 17:51:15	155864	13.66	6.775	6.593	6.65	5.496	450	0
13.08.2016 17:51:30	155865	13.66	6.775	6.593	6.65	5.506	450	0
13.08.2016 17:51:45	155866	13.65	6.784	6.593	6.65	5.496	450.7	0
13.08.2016 17:52:00	155867	13.66	6.794	6.593	6.65	5.496	447.3	0
13.08.2016 17:52:15	155868	13.66	6.794	6.593	6.65	5.496	446.6	0
13.08.2016 17:52:30	155869	13.66	6.794	6.593	6.65	5.496	450	0
13.08.2016 17:52:45	155870	13.66	6.794	6.593	6.65	5.496	450	0
13.08.2016 17:53:00	155871	13.66	6.794	6.602	6.65	5.496	446	0
13.08.2016 17:53:15	155872	13.66	6.813	6.602	6.65	5.496	446.6	0
13.08.2016 17:53:30	155873	13.66	6.813	6.602	6.65	5.496	446	0
13.08.2016 17:53:45	155874	13.66	6.813	6.612	6.65	5.496	441.9	0
13.08.2016 17:54:00	155875	13.66	6.813	6.612	6.65	5.496	441.9	0
13.08.2016 17:54:15	155876	13.66	6.813	6.612	6.65	5.496	435.1	0
13.08.2016 17:54:30	155877	13.66	6.813	6.612	6.66	5.496	443.2	0
13.08.2016 17:54:45	155878	13.66	6.813	6.612	6.66	5.496	442.6	0
13.08.2016 17:55:00	155879	13.66	6.813	6.612	6.66	5.496	442.6	0
13.08.2016 17:55:15	155880	13.66	6.813	6.612	6.66	5.496	435.1	0
13.08.2016 17:55:30	155881	13.66	6.813	6.612	6.669	5.496	436.5	0
13.08.2016 17:55:45	155882	13.66	6.813	6.612	6.669	5.496	439.2	0
13.08.2016 17:56:00	155883	13.67	6.813	6.612	6.66	5.496	436.5	0
13.08.2016 17:56:15	155884	13.66	6.803	6.612	6.66	5.496	443.2	0
13.08.2016 17:56:30	155885	13.66	6.794	6.621	6.66	5.496	439.2	0
13.08.2016 17:56:45	155886	13.66	6.794	6.621	6.66	5.496	439.2	0
13.08.2016 17:57:00	155887	13.66	6.794	6.621	6.66	5.496	435.1	0
13.08.2016 17:57:15	155888	13.67	6.794	6.621	6.66	5.496	435.1	0
13.08.2016 17:57:30	155889	13.66	6.794	6.621	6.66	5.496	435.1	0
13.08.2016 17:57:45	155890	13.66	6.794	6.621	6.669	5.496	434.4	0
13.08.2016 17:58:00	155891	13.66	6.794	6.612	6.669	5.496	434.4	0
13.08.2016 17:58:15	155892	13.66	6.794	6.612	6.669	5.496	428.3	0
13.08.2016 17:58:30	155893	13.66	6.794	6.612	6.669	5.496	433.8	0
13.08.2016 17:58:45	155894	13.66	6.794	6.612	6.669	5.496	420.2	0
13.08.2016 17:59:00	155895	13.66	6.794	6.612	6.669	5.496	428.3	0
13.08.2016 17:59:15	155896	13.66	6.794	6.612	6.669	5.496	428.3	0
13.08.2016 17:59:30	155897	13.66	6.794	6.612	6.669	5.496	428.3	0
13.08.2016 17:59:45	155898	13.66	6.794	6.612	6.669	5.496	433.8	0
13.08.2016 18:00:00	155899	13.66	6.794	6.612	6.669	5.496	427.7	0
13.08.2016 18:00:15	155900	13.66	6.794	6.612	6.669	5.496	429.7	0
13.08.2016 18:00:30	155901	13.66	6.794	6.612	6.669	5.486	417.5	0
13.08.2016 18:00:45	155902	13.66	6.794	6.612	6.669	5.486	427	0
13.08.2016 18:01:00	155903	13.66	6.794	6.612	6.669	5.505	427	0
13.08.2016 18:01:15	155904	13.66	6.794	6.612	6.669	5.496	422.9	0
13.08.2016 18:01:30	155905	13.66	6.784	6.612	6.669	5.496	419.5	0
13.08.2016 18:01:45	155906	13.66	6.794	6.612	6.669	5.496	416.1	0
13.08.2016 18:02:00	155907	13.66	6.784	6.612	6.669	5.496	420.2	0
13.08.2016 18:02:15	155908	13.66	6.774	6.612	6.669	5.496	419.5	0
13.08.2016 18:02:30	155909	13.66	6.774	6.612	6.669	5.496	417.5	0
13.08.2016 18:02:45	155910	13.66	6.774	6.602	6.669	5.496	419.5	0
13.08.2016 18:03:00	155911	13.66	6.774	6.602	6.669	5.496	423.6	0
13.08.2016 18:03:15	155912	13.66	6.774	6.593	6.669	5.496	427	0
13.08.2016 18:03:30	155913	13.66	6.765	6.593	6.669	5.496	419.5	0
13.08.2016 18:03:45	155914	13.66	6.765	6.593	6.669	5.505	421.6	0
13.08.2016 18:04:00	155915	13.66	6.765	6.593	6.669	5.496	419.5	0
13.08.2016 18:04:15	155916	13.66	6.755	6.583	6.66	5.496	427	0
13.08.2016 18:04:30	155917	13.66	6.755	6.583	6.66	5.486	434.4	0
13.08.2016 18:04:45	155918	13.66	6.755	6.573	6.65	5.496	423.6	0
13.08.2016 18:05:00	155919	13.66	6.755	6.573	6.65	5.496	429.7	0
13.08.2016 18:05:15	155920	13.66	6.755	6.573	6.65	5.496	436.4	0
13.08.2016 18:05:30	155921	13.66	6.755	6.573	6.65	5.496	435.1	0
13.08.2016 18:05:45	155922	13.66	6.755	6.573	6.65	5.496	431	0
13.08.2016 18:06:00	155923	13.66	6.736	6.573	6.631	5.496	421.5	0
13.08.2016 18:06:15	155924	13.66	6.736	6.564	6.631	5.496	429.7	0
13.08.2016 18:06:30	155925	13.66	6.736	6.554	6.631	5.496	429.7	0
13.08.2016 18:06:45	155926	13.66	6.736	6.554	6.631	5.505	431	0
13.08.2016 18:07:00	155927	13.66	6.736	6.554	6.621	5.496	425.6	0
13.08.2016 18:07:15	155928	13.66	6.736	6.554	6.612	5.496	431	0
13.08.2016 18:07:30	155929	13.66	6.727	6.545	6.612	5.496	429.7	0
13.08.2016 18:07:45	155930	13.66	6.717	6.545	6.612	5.496	429.7	0
13.08.2016 18:08:00	155931	13.66	6.717	6.545	6.612	5.496	428.3	0
13.08.2016 18:08:15	155932	13.66	6.717	6.535	6.612	5.496	429.7	0
13.08.2016 18:08:30	155933	13.66	6.717	6.535	6.612	5.496	431	0
13.08.2016 18:08:45	155934	13.66	6.717	6.535	6.612	5.505	428.3	0
13.08.2016 18:09:00	155935	13.66	6.717	6.535	6.612	5.505	435.1	0
13.08.2016 18:09:15	155936	13.66	6.717	6.535	6.612	5.496	428.3	0
13.08.2016 18:09:30	155937	13.66	6.717	6.535	6.612	5.496	424.2	0
13.08.2016 18:09:45	155938	13.66	6.717	6.535	6.612	5.496	429.7	0
13.08.2016 18:10:00	155939	13.65	6.717	6.535	6.612	5.505	439.2	0
13.08.2016 18:10:15	155940	13.66	6.717	6.535	6.612	5.496	429.7	0
13.08.2016 18:10:30	155941	13.66	6.717	6.535	6.612	5.496	435.1	0
13.08.2016 18:10:45	155942	13.66	6.717	6.535	6.612	5.496	435.1	0
13.08.2016 18:11:00	155943	13.65	6.736	6.535	6.612	5.505	432.4	0
13.08.2016 18:11:15	155944	13.65	6.736	6.535	6.612	5.496	428.3	0
13.08.2016 18:11:30	155945	13.65	6.736	6.535	6.612	5.496	429.7	0
13.08.2016 18:11:45	155946	13.65	6.727	6.535	6.612	5.496	435.1	0
13.08.2016 18:12:00	155947	13.65	6.736	6.535	6.612	5.496	427	0
13.08.2016 18:12:15	155948	13.66	6.727	6.535	6.612	5.496	432.4	0
13.08.2016 18:12:30	155949	13.65	6.727	6.535	6.612	5.496	429.7	0
13.08.2016 18:12:45	155950	13.65	6.717	6.535	6.612	5.496	425.6	0
13.08.2016 18:13:00	155951	13.64	6.717	6.535	6.612	5.505	429.7	0
13.08.2016 18:13:15	155952	13.64	6.727	6.535	6.612	5.496	435.1	0
13.08.2016 18:13:30	155953	13.64	6.717	6.535	6.612	5.496	425.6	0
13.08.2016 18:13:45	155954	13.65	6.727	6.535	6.621	5.496	429.7	0
13.08.2016 18:14:00	155955	13.65	6.727	6.526	6.612	5.496	431	0
13.08.2016 18:14:15	155956	13.65	6.736	6.526	6.621	5.496	431	0
13.08.2016 18:14:30	155957	13.65	6.736	6.535	6.612	5.496	431	0
13.08.2016 18:14:45	155958	13.65	6.736	6.535	6.621	5.496	431	0
13.08.2016 18:15:00	155959	13.65	6.736	6.535	6.621	5.496	431	0
13.08.2016 18:15:15	155960	13.65	6.746	6.535	6.621	5.506	431	0
13.08.2016 18:15:30	155961	13.65	6.755	6.535	6.621	5.506	431	0
13.08.2016 18:15:45	155962	13.65	6.755	6.535	6.621	5.496	424.3	0
13.08.2016 18:16:00	155963	13.65	6.755	6.535	6.631	5.496	424.3	0
13.08.2016 18:16:15	155964	13.64	6.755	6.535	6.631	5.496	425.6	0
13.08.2016 18:16:30	155965	13.65	6.755	6.535	6.631	5.496	425.6	0
13.08.2016 18:16:45	155966	13.65	6.755	6.535	6.631	5.506	424.3	0
13.08.2016 18:17:00	155967	13.65	6.755	6.535	6.631	5.496	425.6	0
13.08.2016 18:17:15	155968	13.65	6.755	6.535	6.631	5.496	424.3	0
13.08.2016 18:17:30	155969	13.65	6.755	6.535	6.631	5.506	420.2	0
13.08.2016 18:17:45	155970	13.65	6.755	6.535	6.631	5.496	424.3	0
13.08.2016 18:18:00	155971	13.65	6.736	6.535	6.631	5.496	422.9	0
13.08.2016 18:18:15	155972	13.65	6.736	6.535	6.631	5.496	422.9	0
13.08.2016 18:18:30	155973	13.64	6.736	6.535	6.631	5.496	428.3	0
13.08.2016 18:18:45	155974	13.65	6.736	6.545	6.631	5.496	427	0
13.08.2016 18:19:00	155975	13.64	6.755	6.545	6.641	5.496	428.3	0
13.08.2016 18:19:15	155976	13.64	6.746	6.545	6.65	5.496	424.3	0
13.08.2016 18:19:30	155977	13.64	6.755	6.545	6.631	5.496	428.3	0
13.08.2016 18:19:45	155978	13.64	6.746	6.545	6.631	5.496	422.9	0
13.08.2016 18:20:00	155979	13.64	6.755	6.545	6.631	5.506	424.3	0
13.08.2016 18:20:15	155980	13.64	6.755	6.545	6.641	5.506	423.6	0
13.08.2016 18:20:30	155981	13.64	6.755	6.545	6.631	5.506	424.3	0
13.08.2016 18:20:45	155982	13.64	6.755	6.545	6.65	5.496	424.3	0
13.08.2016 18:21:00	155983	13.64	6.755	6.545	6.641	5.496	424.3	0
13.08.2016 18:21:15	155984	13.64	6.755	6.545	6.641	5.496	427	0
13.08.2016 18:21:30	155985	13.64	6.755	6.545	6.641	5.496	422.9	0
13.08.2016 18:21:45	155986	13.64	6.755	6.545	6.65	5.496	424.3	0
13.08.2016 18:22:00	155987	13.64	6.755	6.545	6.65	5.496	424.3	0
13.08.2016 18:22:15	155988	13.64	6.746	6.545	6.641	5.496	416.1	14
13.08.2016 18:22:30	155989	13.64	6.756	6.574	6.65	5.496	422.9	20
13.08.2016 18:22:45	155990	13.64	6.756	6.574	6.679	5.496	427	13
13.08.2016 18:23:00	155991	13.64	6.803	6.583	6.698	5.496	427	9
13.08.2016 18:23:15	155992	13.64	6.861	6.583	6.708	5.506	428.3	17
13.08.2016 18:23:30	155993	13.64	6.918	6.583	6.736	5.496	427	17
13.08.2016 18:23:45	155994	13.64	6.947	6.593	6.746	5.496	427	16
13.08.2016 18:24:00	155995	13.64	6.986	6.602	6.765	5.496	441.9	16
13.08.2016 18:24:15	155996	13.64	7.033	6.602	6.775	5.496	441.9	18
13.08.2016 18:24:30	155997	13.64	7.072	6.602	6.784	5.496	452.7	20
13.08.2016 18:24:45	155998	13.64	7.091	6.622	6.803	5.496	459.5	17
13.08.2016 18:25:00	155999	13.64	7.11	6.622	6.842	5.496	482.5	15
13.08.2016 18:25:15	156000	13.64	7.139	6.612	6.842	5.496	489.3	1
13.08.2016 18:25:30	156001	13.64	7.139	6.622	6.842	5.496	459.5	0
13.08.2016 18:25:45	156002	13.64	7.129	6.612	6.823	5.496	459.5	0
13.08.2016 18:26:00	156003	13.64	7.101	6.622	6.823	5.496	456.8	0
13.08.2016 18:26:15	156004	13.64	7.101	6.622	6.813	5.506	456.8	0
13.08.2016 18:26:30	156005	13.64	7.081	6.622	6.803	5.496	454.8	0
13.08.2016 18:26:45	156006	13.64	7.062	6.622	6.803	5.496	456.8	0
13.08.2016 18:27:00	156007	13.64	7.062	6.622	6.784	5.496	454.1	0
13.08.2016 18:27:15	156008	13.64	7.043	6.622	6.784	5.496	454.1	0
13.08.2016 18:27:30	156009	13.65	7.024	6.622	6.775	5.496	456.8	0
13.08.2016 18:27:45	156010	13.65	7.024	6.622	6.765	5.496	455.4	0
13.08.2016 18:28:00	156011	13.65	7.014	6.622	6.765	5.506	448.7	0
13.08.2016 18:28:15	156012	13.65	7.005	6.612	6.765	5.496	454.1	0
13.08.2016 18:28:30	156013	13.65	6.995	6.622	6.746	5.496	452.7	0
13.08.2016 18:28:45	156014	13.65	6.986	6.622	6.746	5.496	455.4	0
13.08.2016 18:29:00	156015	13.65	6.986	6.622	6.746	5.496	448.6	0
13.08.2016 18:29:15	156016	13.65	6.966	6.622	6.736	5.496	445.9	0
13.08.2016 18:29:30	156017	13.65	6.966	6.622	6.736	5.506	445.9	0
13.08.2016 18:29:45	156018	13.66	6.947	6.622	6.727	5.506	446.6	0
13.08.2016 18:30:00	156019	13.65	6.947	6.622	6.727	5.496	452.7	0
13.08.2016 18:30:15	156020	13.65	6.947	6.622	6.727	5.496	446.6	0
13.08.2016 18:30:30	156021	13.65	6.928	6.622	6.727	5.496	446.6	0
13.08.2016 18:30:45	156022	13.65	6.928	6.621	6.727	5.496	452.7	0
13.08.2016 18:31:00	156023	13.66	6.909	6.612	6.727	5.496	445.9	0
13.08.2016 18:31:15	156024	13.66	6.909	6.612	6.708	5.496	444.6	8
13.08.2016 18:31:30	156025	13.66	6.909	6.612	6.708	5.496	445.9	0
13.08.2016 18:31:45	156026	13.65	6.909	6.612	6.708	5.506	446.6	0
13.08.2016 18:32:00	156027	13.66	6.909	6.612	6.708	5.496	452.7	0
13.08.2016 18:32:15	156028	13.66	6.89	6.612	6.698	5.496	445.9	0
13.08.2016 18:32:30	156029	13.66	6.89	6.602	6.688	5.496	445.9	0
13.08.2016 18:32:45	156030	13.65	6.89	6.602	6.688	5.496	445.9	0
13.08.2016 18:33:00	156031	13.65	6.88	6.602	6.688	5.496	445.9	0
13.08.2016 18:33:15	156032	13.66	6.87	6.602	6.688	5.496	444.6	0
13.08.2016 18:33:30	156033	13.66	6.87	6.602	6.669	5.496	440.5	0
13.08.2016 18:33:45	156034	13.65	6.88	6.602	6.669	5.505	440.5	0
13.08.2016 18:34:00	156035	13.65	6.88	6.602	6.669	5.496	444.6	0
13.08.2016 18:34:15	156036	13.65	6.88	6.602	6.669	5.496	442.6	0
13.08.2016 18:34:30	156037	13.65	6.87	6.602	6.669	5.496	441.9	0
13.08.2016 18:34:45	156038	13.65	6.87	6.602	6.669	5.496	435.1	0
13.08.2016 18:35:00	156039	13.65	6.87	6.602	6.669	5.496	439.2	0
13.08.2016 18:35:15	156040	13.65	6.87	6.602	6.669	5.496	435.1	0
13.08.2016 18:35:30	156041	13.64	6.851	6.602	6.669	5.496	436.5	0
13.08.2016 18:35:45	156042	13.64	6.851	6.602	6.659	5.496	433.7	0
13.08.2016 18:36:00	156043	13.64	6.841	6.602	6.659	5.496	437.8	0
13.08.2016 18:36:15	156044	13.66	6.841	6.602	6.669	5.496	432.4	0
13.08.2016 18:36:30	156045	13.65	6.851	6.602	6.669	5.496	431	0
13.08.2016 18:36:45	156046	13.65	6.832	6.592	6.659	5.496	432.4	0
13.08.2016 18:37:00	156047	13.65	6.832	6.592	6.659	5.496	428.3	0
13.08.2016 18:37:15	156048	13.66	6.832	6.592	6.659	5.496	431	0
13.08.2016 18:37:30	156049	13.65	6.832	6.592	6.659	5.496	428.3	0
13.08.2016 18:37:45	156050	13.65	6.832	6.592	6.659	5.496	431	0
13.08.2016 18:38:00	156051	13.66	6.832	6.592	6.659	5.496	432.4	0
13.08.2016 18:38:15	156052	13.66	6.832	6.583	6.65	5.505	432.4	0
13.08.2016 18:38:30	156053	13.66	6.822	6.583	6.65	5.505	441.9	0
13.08.2016 18:38:45	156054	13.65	6.813	6.573	6.65	5.505	430.4	0
13.08.2016 18:39:00	156055	13.66	6.812	6.573	6.65	5.496	431	0
13.08.2016 18:39:15	156056	13.66	6.812	6.573	6.65	5.496	425.6	0
13.08.2016 18:39:30	156057	13.66	6.812	6.573	6.64	5.496	431	0
13.08.2016 18:39:45	156058	13.66	6.812	6.564	6.65	5.496	432.4	0
13.08.2016 18:40:00	156059	13.66	6.793	6.554	6.64	5.496	435.1	0
13.08.2016 18:40:15	156060	13.66	6.793	6.554	6.64	5.496	439.8	0
13.08.2016 18:40:30	156061	13.66	6.803	6.554	6.64	5.496	428.3	0
13.08.2016 18:40:45	156062	13.66	6.793	6.564	6.64	5.496	435.1	0
13.08.2016 18:41:00	156063	13.66	6.803	6.564	6.64	5.496	435.1	0
13.08.2016 18:41:15	156064	13.67	6.812	6.573	6.64	5.496	433.7	0
13.08.2016 18:41:30	156065	13.67	6.822	6.573	6.63	5.496	428.3	0
13.08.2016 18:41:45	156066	13.67	6.832	6.573	6.63	5.496	429.7	0
13.08.2016 18:42:00	156067	13.67	6.832	6.573	6.64	5.496	435.1	0
13.08.2016 18:42:15	156068	13.67	6.831	6.573	6.63	5.505	429.7	0
13.08.2016 18:42:30	156069	13.67	6.831	6.573	6.64	5.495	428.3	0
13.08.2016 18:42:45	156070	13.64	6.831	6.573	6.64	5.495	424.3	0
13.08.2016 18:43:00	156071	13.66	6.831	6.573	6.64	5.495	424.3	0
13.08.2016 18:43:15	156072	13.66	6.831	6.573	6.65	5.505	422.9	0
13.08.2016 18:43:30	156073	13.66	6.831	6.573	6.65	5.505	421.5	0
13.08.2016 18:43:45	156074	13.66	6.831	6.573	6.65	5.505	424.3	0
13.08.2016 18:44:00	156075	13.66	6.851	6.583	6.65	5.505	422.9	0
13.08.2016 18:44:15	156076	13.66	6.851	6.592	6.65	5.495	424.3	0
13.08.2016 18:44:30	156077	13.66	6.831	6.592	6.65	5.495	420.2	0
13.08.2016 18:44:45	156078	13.67	6.831	6.592	6.65	5.495	420.2	0
13.08.2016 18:45:00	156079	13.67	6.831	6.592	6.65	5.495	424.3	0
13.08.2016 18:45:15	156080	13.67	6.831	6.592	6.65	5.495	420.2	0
13.08.2016 18:45:30	156081	13.67	6.831	6.592	6.65	5.505	417.5	0
13.08.2016 18:45:45	156082	13.67	6.831	6.592	6.65	5.495	420.2	0
13.08.2016 18:46:00	156083	13.67	6.822	6.592	6.65	5.505	433.7	0
13.08.2016 18:46:15	156084	13.67	6.831	6.592	6.65	5.505	428.3	0
13.08.2016 18:46:30	156085	13.67	6.831	6.592	6.65	5.495	427	0
13.08.2016 18:46:45	156086	13.67	6.831	6.592	6.65	5.495	420.2	0
13.08.2016 18:47:00	156087	13.67	6.831	6.592	6.65	5.495	416.1	0
13.08.2016 18:47:15	156088	13.67	6.832	6.592	6.65	5.495	416.1	0
13.08.2016 18:47:30	156089	13.67	6.832	6.583	6.65	5.495	420.2	0
13.08.2016 18:47:45	156090	13.67	6.832	6.583	6.65	5.495	419.5	0
13.08.2016 18:48:00	156091	13.67	6.832	6.592	6.65	5.495	430.4	0
13.08.2016 18:48:15	156092	13.67	6.832	6.592	6.64	5.505	420.2	0
13.08.2016 18:48:30	156093	13.68	6.832	6.592	6.65	5.495	420.2	0
13.08.2016 18:48:45	156094	13.67	6.832	6.592	6.64	5.495	420.2	0
13.08.2016 18:49:00	156095	13.67	6.832	6.592	6.64	5.496	422.9	0
13.08.2016 18:49:15	156096	13.68	6.832	6.592	6.63	5.496	420.2	0
13.08.2016 18:49:30	156097	13.67	6.832	6.592	6.63	5.496	420.2	0
13.08.2016 18:49:45	156098	13.67	6.822	6.592	6.63	5.496	431	0
13.08.2016 18:50:00	156099	13.68	6.812	6.592	6.63	5.496	428.3	0
13.08.2016 18:50:15	156100	13.68	6.812	6.592	6.63	5.496	428.3	0
13.08.2016 18:50:30	156101	13.68	6.793	6.592	6.63	5.505	428.3	0
13.08.2016 18:50:45	156102	13.68	6.793	6.592	6.631	5.505	432.4	0
13.08.2016 18:51:00	156103	13.68	6.793	6.592	6.631	5.496	429.7	0
13.08.2016 18:51:15	156104	13.68	6.793	6.592	6.631	5.496	433.1	0
13.08.2016 18:51:30	156105	13.68	6.793	6.592	6.631	5.496	436.5	0
13.08.2016 18:51:45	156106	13.68	6.793	6.592	6.631	5.486	435.1	0
13.08.2016 18:52:00	156107	13.68	6.793	6.583	6.631	5.496	433.1	0
13.08.2016 18:52:15	156108	13.68	6.793	6.592	6.631	5.486	435.1	0
13.08.2016 18:52:30	156109	13.68	6.774	6.592	6.631	5.496	435.1	0
13.08.2016 18:52:45	156110	13.68	6.784	6.583	6.631	5.496	435.1	0
13.08.2016 18:53:00	156111	13.68	6.784	6.583	6.631	5.496	427	0
13.08.2016 18:53:15	156112	13.68	6.784	6.583	6.631	5.496	433.7	0
13.08.2016 18:53:30	156113	13.68	6.774	6.583	6.621	5.496	428.3	0
13.08.2016 18:53:45	156114	13.68	6.784	6.583	6.631	5.496	433.7	0
13.08.2016 18:54:00	156115	13.68	6.774	6.583	6.621	5.505	428.3	0
13.08.2016 18:54:15	156116	13.68	6.774	6.573	6.621	5.505	424.3	0
13.08.2016 18:54:30	156117	13.68	6.774	6.573	6.621	5.496	421.5	0
13.08.2016 18:54:45	156118	13.68	6.774	6.573	6.611	5.496	425.6	0
13.08.2016 18:55:00	156119	13.68	6.774	6.573	6.611	5.496	418.8	0
13.08.2016 18:55:15	156120	13.68	6.784	6.573	6.611	5.505	422.9	0
13.08.2016 18:55:30	156121	13.66	6.793	6.573	6.611	5.496	424.3	0
13.08.2016 18:55:45	156122	13.67	6.793	6.573	6.612	5.505	422.9	0
13.08.2016 18:56:00	156123	13.67	6.793	6.573	6.612	5.496	421.5	0
13.08.2016 18:56:15	156124	13.67	6.793	6.573	6.612	5.505	429.7	0
13.08.2016 18:56:30	156125	13.67	6.793	6.573	6.612	5.505	429.7	0
13.08.2016 18:56:45	156126	13.67	6.793	6.573	6.612	5.496	429.7	0
13.08.2016 18:57:00	156127	13.67	6.793	6.573	6.612	5.496	427	0
13.08.2016 18:57:15	156128	13.68	6.793	6.573	6.612	5.505	429.7	0
13.08.2016 18:57:30	156129	13.68	6.784	6.573	6.612	5.496	429.7	0
13.08.2016 18:57:45	156130	13.68	6.774	6.573	6.612	5.505	429.7	0
13.08.2016 18:58:00	156131	13.68	6.774	6.573	6.612	5.505	431	0
13.08.2016 18:58:15	156132	13.68	6.774	6.564	6.612	5.505	427.6	0
13.08.2016 18:58:30	156133	13.68	6.774	6.554	6.612	5.505	427.6	0
13.08.2016 18:58:45	156134	13.68	6.774	6.554	6.612	5.496	427.6	0
13.08.2016 18:59:00	156135	13.68	6.774	6.554	6.612	5.505	425.6	0
13.08.2016 18:59:15	156136	13.68	6.774	6.554	6.612	5.505	427	0
13.08.2016 18:59:30	156137	13.68	6.765	6.554	6.612	5.505	422.9	0
13.08.2016 18:59:45	156138	13.68	6.765	6.554	6.602	5.496	425.6	0
13.08.2016 19:00:00	156139	13.68	6.765	6.554	6.602	5.496	427	0
13.08.2016 19:00:15	156140	13.68	6.765	6.554	6.602	5.496	428.3	0
13.08.2016 19:00:30	156141	13.69	6.765	6.545	6.593	5.505	421.5	0
13.08.2016 19:00:45	156142	13.69	6.755	6.545	6.602	5.496	421.5	0
13.08.2016 19:01:00	156143	13.69	6.765	6.545	6.593	5.505	428.3	0
13.08.2016 19:01:15	156144	13.69	6.774	6.545	6.593	5.496	425.6	0
13.08.2016 19:01:30	156145	13.69	6.765	6.545	6.593	5.496	425.6	0
13.08.2016 19:01:45	156146	13.68	6.765	6.545	6.593	5.496	431	0
13.08.2016 19:02:00	156147	13.68	6.765	6.545	6.593	5.496	432.4	0
13.08.2016 19:02:15	156148	13.69	6.755	6.545	6.593	5.496	431.7	0
13.08.2016 19:02:30	156149	13.69	6.755	6.545	6.593	5.496	423.6	0
13.08.2016 19:02:45	156150	13.69	6.755	6.545	6.593	5.505	431.7	0
13.08.2016 19:03:00	156151	13.69	6.755	6.545	6.593	5.496	429.7	0
13.08.2016 19:03:15	156152	13.69	6.755	6.545	6.593	5.496	429.7	0
13.08.2016 19:03:30	156153	13.69	6.755	6.545	6.593	5.496	429.7	0
13.08.2016 19:03:45	156154	13.69	6.755	6.545	6.593	5.505	429.7	0
13.08.2016 19:04:00	156155	13.69	6.755	6.545	6.593	5.505	435.8	0
13.08.2016 19:04:15	156156	13.69	6.755	6.545	6.593	5.496	429.7	0
13.08.2016 19:04:30	156157	13.69	6.755	6.545	6.593	5.505	438.5	0
13.08.2016 19:04:45	156158	13.69	6.755	6.545	6.593	5.496	436.5	0
13.08.2016 19:05:00	156159	13.69	6.746	6.545	6.583	5.496	429.7	0
13.08.2016 19:05:15	156160	13.69	6.755	6.545	6.583	5.496	429.7	0
13.08.2016 19:05:30	156161	13.69	6.746	6.545	6.583	5.496	429.7	0
13.08.2016 19:05:45	156162	13.69	6.755	6.535	6.593	5.496	423.6	0
13.08.2016 19:06:00	156163	13.69	6.755	6.545	6.593	5.505	429.7	0
13.08.2016 19:06:15	156164	13.69	6.755	6.545	6.583	5.496	424.3	0
13.08.2016 19:06:30	156165	13.69	6.755	6.545	6.593	5.505	424.3	0
13.08.2016 19:06:45	156166	13.69	6.775	6.545	6.593	5.505	424.3	0
13.08.2016 19:07:00	156167	13.69	6.775	6.545	6.593	5.496	423.6	0
13.08.2016 19:07:15	156168	13.69	6.775	6.545	6.593	5.505	423.6	0
13.08.2016 19:07:30	156169	13.69	6.784	6.545	6.593	5.496	423.6	0
13.08.2016 19:07:45	156170	13.69	6.784	6.545	6.593	5.496	424.3	0
13.08.2016 19:08:00	156171	13.7	6.794	6.545	6.593	5.496	421.6	0
13.08.2016 19:08:15	156172	13.69	6.794	6.545	6.593	5.496	431.7	0
13.08.2016 19:08:30	156173	13.69	6.794	6.545	6.593	5.496	431	0
13.08.2016 19:08:45	156174	13.69	6.794	6.545	6.593	5.505	421.6	0
13.08.2016 19:09:00	156175	13.69	6.794	6.545	6.593	5.496	421.6	0
13.08.2016 19:09:15	156176	13.7	6.794	6.545	6.593	5.496	424.3	0
13.08.2016 19:09:30	156177	13.69	6.794	6.545	6.593	5.506	431	0
13.08.2016 19:09:45	156178	13.7	6.794	6.554	6.593	5.506	431	0
13.08.2016 19:10:00	156179	13.7	6.803	6.554	6.593	5.496	431	0
13.08.2016 19:10:15	156180	13.7	6.803	6.554	6.593	5.506	431.7	0
13.08.2016 19:10:30	156181	13.7	6.813	6.554	6.602	5.506	431	0
13.08.2016 19:10:45	156182	13.7	6.813	6.555	6.602	5.496	431	0
13.08.2016 19:11:00	156183	13.71	6.813	6.555	6.602	5.506	418.8	0
13.08.2016 19:11:15	156184	13.71	6.832	6.555	6.602	5.506	431	0
13.08.2016 19:11:30	156185	13.71	6.832	6.555	6.602	5.496	418.8	0
13.08.2016 19:11:45	156186	13.71	6.832	6.555	6.593	5.496	431	0
13.08.2016 19:12:00	156187	13.71	6.832	6.555	6.593	5.496	431	0
13.08.2016 19:12:15	156188	13.71	6.832	6.555	6.602	5.506	433.7	0
13.08.2016 19:12:30	156189	13.71	6.832	6.555	6.602	5.506	427.6	0
13.08.2016 19:12:45	156190	13.71	6.813	6.555	6.602	5.496	427.6	0
13.08.2016 19:13:00	156191	13.71	6.813	6.555	6.602	5.506	433.7	0
13.08.2016 19:13:15	156192	13.71	6.803	6.555	6.602	5.496	429.7	0
13.08.2016 19:13:30	156193	13.71	6.803	6.555	6.593	5.496	433.7	0
13.08.2016 19:13:45	156194	13.71	6.803	6.555	6.593	5.506	431	0
13.08.2016 19:14:00	156195	13.71	6.803	6.555	6.593	5.496	429.7	0
13.08.2016 19:14:15	156196	13.71	6.803	6.555	6.593	5.496	429.7	0
13.08.2016 19:14:30	156197	13.71	6.794	6.555	6.593	5.506	427.6	0
13.08.2016 19:14:45	156198	13.71	6.803	6.555	6.593	5.496	435.1	0
13.08.2016 19:15:00	156199	13.71	6.813	6.555	6.593	5.496	427.6	0
13.08.2016 19:15:15	156200	13.71	6.813	6.555	6.593	5.496	425.6	0
13.08.2016 19:15:30	156201	13.71	6.832	6.555	6.593	5.496	427.6	0
13.08.2016 19:15:45	156202	13.71	6.832	6.555	6.593	5.496	427	0
13.08.2016 19:16:00	156203	13.71	6.832	6.555	6.593	5.496	427	0
13.08.2016 19:16:15	156204	13.71	6.832	6.555	6.593	5.496	428.3	0
13.08.2016 19:16:30	156205	13.71	6.823	6.555	6.593	5.506	424.2	0
13.08.2016 19:16:45	156206	13.71	6.813	6.555	6.593	5.506	421.5	0
13.08.2016 19:17:00	156207	13.71	6.813	6.555	6.602	5.496	421.5	0
13.08.2016 19:17:15	156208	13.71	6.813	6.555	6.602	5.496	424.2	0
13.08.2016 19:17:30	156209	13.71	6.813	6.555	6.602	5.506	435.1	0
13.08.2016 19:17:45	156210	13.71	6.813	6.555	6.602	5.506	426.9	0
13.08.2016 19:18:00	156211	13.71	6.813	6.555	6.602	5.506	426.9	0
13.08.2016 19:18:15	156212	13.71	6.813	6.555	6.602	5.496	435.1	0
13.08.2016 19:18:30	156213	13.71	6.803	6.555	6.602	5.506	432.4	0
13.08.2016 19:18:45	156214	13.71	6.794	6.555	6.602	5.496	421.5	0
13.08.2016 19:19:00	156215	13.71	6.794	6.555	6.602	5.496	424.2	0
13.08.2016 19:19:15	156216	13.71	6.794	6.555	6.602	5.496	424.2	0
13.08.2016 19:19:30	156217	13.71	6.794	6.555	6.593	5.506	424.2	0
13.08.2016 19:19:45	156218	13.71	6.784	6.555	6.602	5.496	421.5	0
13.08.2016 19:20:00	156219	13.71	6.775	6.555	6.602	5.496	424.2	0
13.08.2016 19:20:15	156220	13.71	6.775	6.555	6.602	5.496	424.2	0
13.08.2016 19:20:30	156221	13.71	6.775	6.555	6.602	5.496	422.9	0
13.08.2016 19:20:45	156222	13.71	6.784	6.555	6.602	5.496	424.2	0
13.08.2016 19:21:00	156223	13.71	6.784	6.555	6.602	5.496	427	0
13.08.2016 19:21:15	156224	13.71	6.794	6.555	6.602	5.496	424.2	0
13.08.2016 19:21:30	156225	13.71	6.794	6.545	6.602	5.496	424.2	0
13.08.2016 19:21:45	156226	13.71	6.803	6.555	6.612	5.496	425.6	0
13.08.2016 19:22:00	156227	13.71	6.803	6.555	6.612	5.496	425.6	0
13.08.2016 19:22:15	156228	13.71	6.813	6.555	6.612	5.496	427	0
13.08.2016 19:22:30	156229	13.71	6.813	6.555	6.602	5.496	428.3	0
13.08.2016 19:22:45	156230	13.71	6.813	6.555	6.612	5.506	427	0
13.08.2016 19:23:00	156231	13.71	6.813	6.555	6.612	5.506	431	0
13.08.2016 19:23:15	156232	13.72	6.813	6.555	6.612	5.496	429.7	0
13.08.2016 19:23:30	156233	13.72	6.813	6.555	6.612	5.496	431	0
13.08.2016 19:23:45	156234	13.71	6.803	6.555	6.612	5.496	426.3	0
13.08.2016 19:24:00	156235	13.72	6.794	6.555	6.612	5.506	435.1	0
13.08.2016 19:24:15	156236	13.71	6.794	6.555	6.612	5.496	427	0
13.08.2016 19:24:30	156237	13.71	6.794	6.555	6.612	5.506	431	0
13.08.2016 19:24:45	156238	13.71	6.813	6.555	6.612	5.496	431	0
13.08.2016 19:25:00	156239	13.71	6.813	6.555	6.602	5.496	434.4	0
13.08.2016 19:25:15	156240	13.71	6.813	6.555	6.612	5.506	434.4	0
13.08.2016 19:25:30	156241	13.72	6.823	6.555	6.602	5.496	434.4	0
13.08.2016 19:25:45	156242	13.72	6.813	6.555	6.612	5.506	424.3	0
13.08.2016 19:26:00	156243	13.72	6.813	6.555	6.612	5.506	430.4	0
13.08.2016 19:26:15	156244	13.71	6.813	6.555	6.612	5.496	429.7	0
13.08.2016 19:26:30	156245	13.72	6.813	6.555	6.612	5.506	436.5	0
13.08.2016 19:26:45	156246	13.72	6.813	6.555	6.612	5.506	429.7	0
13.08.2016 19:27:00	156247	13.72	6.813	6.555	6.612	5.496	424.3	0
13.08.2016 19:27:15	156248	13.72	6.803	6.555	6.612	5.496	429.7	0
13.08.2016 19:27:30	156249	13.71	6.803	6.555	6.612	5.506	429.7	0
13.08.2016 19:27:45	156250	13.71	6.794	6.555	6.612	5.506	429.7	0
13.08.2016 19:28:00	156251	13.72	6.794	6.555	6.602	5.496	429.7	0
13.08.2016 19:28:15	156252	13.72	6.803	6.555	6.612	5.496	429.7	0
13.08.2016 19:28:30	156253	13.72	6.794	6.555	6.612	5.496	424.3	0
13.08.2016 19:28:45	156254	13.72	6.794	6.555	6.612	5.506	425.6	0
13.08.2016 19:29:00	156255	13.72	6.794	6.555	6.602	5.506	425.6	0
13.08.2016 19:29:15	156256	13.72	6.794	6.555	6.602	5.506	425.6	0
13.08.2016 19:29:30	156257	13.72	6.794	6.555	6.602	5.506	427	0
13.08.2016 19:29:45	156258	13.72	6.813	6.555	6.612	5.506	426.3	0
13.08.2016 19:30:00	156259	13.72	6.813	6.555	6.612	5.506	432.4	0
13.08.2016 19:30:15	156260	13.72	6.803	6.555	6.612	5.506	426.3	0
13.08.2016 19:30:30	156261	13.72	6.794	6.555	6.612	5.506	435.1	0
13.08.2016 19:30:45	156262	13.72	6.813	6.555	6.612	5.506	429.7	0
13.08.2016 19:31:00	156263	13.72	6.813	6.555	6.612	5.506	432.4	0
13.08.2016 19:31:15	156264	13.72	6.813	6.564	6.612	5.506	438.5	0
13.08.2016 19:31:30	156265	13.72	6.823	6.555	6.612	5.506	435.1	0
13.08.2016 19:31:45	156266	13.72	6.823	6.555	6.612	5.506	438.5	0
13.08.2016 19:32:00	156267	13.72	6.823	6.555	6.612	5.506	432.4	0
13.08.2016 19:32:15	156268	13.72	6.813	6.555	6.612	5.506	439.2	0
13.08.2016 19:32:30	156269	13.72	6.813	6.555	6.612	5.496	439.2	0
13.08.2016 19:32:45	156270	13.72	6.813	6.555	6.612	5.506	442.5	0
13.08.2016 19:33:00	156271	13.72	6.794	6.555	6.612	5.506	435.1	0
13.08.2016 19:33:15	156272	13.72	6.794	6.555	6.612	5.506	433.7	0
13.08.2016 19:33:30	156273	13.72	6.794	6.555	6.612	5.496	438.5	0
13.08.2016 19:33:45	156274	13.72	6.794	6.555	6.612	5.496	432.4	0
13.08.2016 19:34:00	156275	13.72	6.794	6.554	6.612	5.506	434.4	0
13.08.2016 19:34:15	156276	13.72	6.794	6.554	6.612	5.506	429.7	0
13.08.2016 19:34:30	156277	13.72	6.813	6.564	6.602	5.506	431	0
13.08.2016 19:34:45	156278	13.72	6.813	6.554	6.593	5.506	427.6	0
13.08.2016 19:35:00	156279	13.72	6.813	6.564	6.593	5.506	431	0
13.08.2016 19:35:15	156280	13.72	6.813	6.554	6.593	5.506	427	0
13.08.2016 19:35:30	156281	13.72	6.813	6.574	6.593	5.506	427	0
13.08.2016 19:35:45	156282	13.72	6.813	6.573	6.593	5.505	431	0
13.08.2016 19:36:00	156283	13.72	6.832	6.573	6.593	5.505	429.7	0
13.08.2016 19:36:15	156284	13.72	6.813	6.573	6.593	5.496	431	0
13.08.2016 19:36:30	156285	13.72	6.813	6.573	6.593	5.496	433.7	0
13.08.2016 19:36:45	156286	13.72	6.813	6.564	6.593	5.496	433.7	0
13.08.2016 19:37:00	156287	13.72	6.813	6.564	6.602	5.505	424.3	0
13.08.2016 19:37:15	156288	13.72	6.813	6.564	6.602	5.496	427	0
13.08.2016 19:37:30	156289	13.72	6.803	6.564	6.602	5.505	427.6	0
13.08.2016 19:37:45	156290	13.72	6.793	6.554	6.602	5.505	435.1	0
13.08.2016 19:38:00	156291	13.72	6.803	6.554	6.592	5.505	427.6	0
13.08.2016 19:38:15	156292	13.72	6.813	6.554	6.592	5.505	427.6	0
13.08.2016 19:38:30	156293	13.72	6.813	6.554	6.592	5.496	430.4	0
13.08.2016 19:38:45	156294	13.72	6.813	6.554	6.592	5.505	421.5	0
13.08.2016 19:39:00	156295	13.72	6.813	6.545	6.592	5.496	427.6	0
13.08.2016 19:39:15	156296	13.72	6.813	6.554	6.592	5.496	424.3	0
13.08.2016 19:39:30	156297	13.73	6.822	6.545	6.592	5.505	424.3	0
13.08.2016 19:39:45	156298	13.72	6.832	6.554	6.592	5.505	427	0
13.08.2016 19:40:00	156299	13.72	6.832	6.545	6.592	5.496	431	0
13.08.2016 19:40:15	156300	13.72	6.832	6.545	6.592	5.496	428.3	0
13.08.2016 19:40:30	156301	13.72	6.832	6.545	6.592	5.505	427	0
13.08.2016 19:40:45	156302	13.72	6.832	6.544	6.592	5.505	422.9	0
13.08.2016 19:41:00	156303	13.72	6.832	6.544	6.592	5.505	427	0
13.08.2016 19:41:15	156304	13.73	6.832	6.544	6.592	5.496	429.7	0
13.08.2016 19:41:30	156305	13.72	6.832	6.544	6.592	5.496	427	0
13.08.2016 19:41:45	156306	13.72	6.832	6.544	6.592	5.496	429.7	0
13.08.2016 19:42:00	156307	13.73	6.812	6.554	6.592	5.496	427	0
13.08.2016 19:42:15	156308	13.72	6.812	6.544	6.592	5.505	436.5	0
13.08.2016 19:42:30	156309	13.73	6.803	6.544	6.592	5.496	439.2	0
13.08.2016 19:42:45	156310	13.72	6.793	6.554	6.592	5.505	427	0
13.08.2016 19:43:00	156311	13.72	6.793	6.544	6.592	5.505	427	0
13.08.2016 19:43:15	156312	13.72	6.793	6.544	6.592	5.496	427.6	0
13.08.2016 19:43:30	156313	13.73	6.793	6.544	6.592	5.505	432.4	0
13.08.2016 19:43:45	156314	13.73	6.793	6.544	6.583	5.505	433.7	0
13.08.2016 19:44:00	156315	13.73	6.793	6.544	6.583	5.505	438.5	0
13.08.2016 19:44:15	156316	13.73	6.803	6.544	6.583	5.505	433.7	0
13.08.2016 19:44:30	156317	13.73	6.812	6.535	6.583	5.495	432.4	0
13.08.2016 19:44:45	156318	13.73	6.812	6.535	6.573	5.505	439.2	0
13.08.2016 19:45:00	156319	13.72	6.812	6.535	6.573	5.505	433.7	0
13.08.2016 19:45:15	156320	13.72	6.812	6.535	6.573	5.495	432.4	0
13.08.2016 19:45:30	156321	13.72	6.812	6.535	6.573	5.495	435.1	0
13.08.2016 19:45:45	156322	13.73	6.812	6.535	6.573	5.505	432.4	0
13.08.2016 19:46:00	156323	13.72	6.812	6.535	6.573	5.495	428.3	0
13.08.2016 19:46:15	156324	13.72	6.831	6.535	6.573	5.495	433.7	0
13.08.2016 19:46:30	156325	13.72	6.831	6.535	6.573	5.495	427	0
13.08.2016 19:46:45	156326	13.72	6.831	6.535	6.573	5.505	432.4	0
13.08.2016 19:47:00	156327	13.73	6.831	6.535	6.573	5.495	432.4	0
13.08.2016 19:47:15	156328	13.73	6.812	6.535	6.573	5.505	433.7	0
13.08.2016 19:47:30	156329	13.73	6.812	6.535	6.573	5.495	433.7	0
13.08.2016 19:47:45	156330	13.73	6.803	6.535	6.573	5.495	432.4	0
13.08.2016 19:48:00	156331	13.73	6.793	6.535	6.573	5.495	435.1	0
13.08.2016 19:48:15	156332	13.73	6.793	6.535	6.573	5.495	437.8	0
13.08.2016 19:48:30	156333	13.73	6.793	6.535	6.573	5.495	435.1	0
13.08.2016 19:48:45	156334	13.73	6.784	6.535	6.573	5.505	435.1	0
13.08.2016 19:49:00	156335	13.73	6.784	6.535	6.573	5.496	435.1	0
13.08.2016 19:49:15	156336	13.73	6.774	6.535	6.573	5.505	432.4	0
13.08.2016 19:49:30	156337	13.73	6.774	6.535	6.573	5.505	435.1	0
13.08.2016 19:49:45	156338	13.73	6.793	6.535	6.573	5.505	436.5	0
13.08.2016 19:50:00	156339	13.73	6.784	6.535	6.573	5.496	436.5	0
13.08.2016 19:50:15	156340	13.73	6.774	6.535	6.573	5.505	437.8	0
13.08.2016 19:50:30	156341	13.73	6.784	6.535	6.573	5.496	428.3	0
13.08.2016 19:50:45	156342	13.73	6.793	6.535	6.564	5.505	433.7	0
13.08.2016 19:51:00	156343	13.73	6.774	6.525	6.554	5.505	433.7	0
13.08.2016 19:51:15	156344	13.73	6.774	6.525	6.564	5.496	433.7	0
13.08.2016 19:51:30	156345	13.73	6.774	6.525	6.554	5.496	437.8	0
13.08.2016 19:51:45	156346	13.73	6.764	6.516	6.554	5.496	437.8	0
13.08.2016 19:52:00	156347	13.73	6.764	6.516	6.554	5.496	432.4	0
13.08.2016 19:52:15	156348	13.73	6.765	6.516	6.554	5.496	437.8	0
13.08.2016 19:52:30	156349	13.73	6.765	6.516	6.564	5.496	433.8	0
13.08.2016 19:52:45	156350	13.73	6.765	6.516	6.573	5.505	431	0
13.08.2016 19:53:00	156351	13.71	6.765	6.516	6.564	5.496	431	0
13.08.2016 19:53:15	156352	13.69	6.765	6.516	6.573	5.496	432.4	0
13.08.2016 19:53:30	156353	13.68	6.755	6.516	6.573	5.505	441.9	0
13.08.2016 19:53:45	156354	13.68	6.765	6.516	6.554	5.505	431	0
13.08.2016 19:54:00	156355	13.67	6.774	6.516	6.573	5.505	432.4	0
13.08.2016 19:54:15	156356	13.66	6.774	6.516	6.564	5.496	431	0
13.08.2016 19:54:30	156357	13.66	6.774	6.516	6.573	5.505	431	0
13.08.2016 19:54:45	156358	13.66	6.784	6.516	6.573	5.505	431	0
13.08.2016 19:55:00	156359	13.64	6.793	6.516	6.564	5.496	429.7	0
13.08.2016 19:55:15	156360	13.64	6.793	6.516	6.573	5.496	429.7	0
13.08.2016 19:55:30	156361	13.64	6.784	6.516	6.573	5.496	431	0
13.08.2016 19:55:45	156362	13.63	6.784	6.506	6.564	5.496	433.8	0
13.08.2016 19:56:00	156363	13.63	6.774	6.516	6.554	5.496	433.8	0
13.08.2016 19:56:15	156364	13.63	6.774	6.516	6.554	5.496	428.3	0
13.08.2016 19:56:30	156365	13.63	6.765	6.506	6.554	5.496	433.8	0
13.08.2016 19:56:45	156366	13.62	6.765	6.516	6.554	5.496	435.1	0
13.08.2016 19:57:00	156367	13.62	6.755	6.506	6.554	5.505	435.1	0
13.08.2016 19:57:15	156368	13.62	6.755	6.506	6.554	5.496	435.1	0
13.08.2016 19:57:30	156369	13.62	6.755	6.506	6.554	5.496	436.5	0
13.08.2016 19:57:45	156370	13.61	6.736	6.506	6.554	5.496	435.8	0
13.08.2016 19:58:00	156371	13.61	6.736	6.506	6.554	5.496	435.1	0
13.08.2016 19:58:15	156372	13.61	6.746	6.506	6.554	5.496	435.8	0
13.08.2016 19:58:30	156373	13.61	6.755	6.506	6.554	5.496	435.1	0
13.08.2016 19:58:45	156374	13.61	6.755	6.506	6.554	5.496	436.5	0
13.08.2016 19:59:00	156375	13.6	6.755	6.506	6.554	5.505	436.5	0
13.08.2016 19:59:15	156376	13.6	6.746	6.506	6.554	5.496	436.5	0
13.08.2016 19:59:30	156377	13.6	6.746	6.506	6.554	5.505	423.6	0
13.08.2016 19:59:45	156378	13.59	6.736	6.506	6.554	5.505	436.5	0
13.08.2016 20:00:00	156379	13.59	6.736	6.506	6.554	5.496	429.7	0
13.08.2016 20:00:15	156380	13.59	6.736	6.506	6.554	5.496	429.7	0
13.08.2016 20:00:30	156381	13.59	6.726	6.506	6.554	5.496	428.3	0
13.08.2016 20:00:45	156382	13.59	6.726	6.506	6.554	5.496	423.6	0
13.08.2016 20:01:00	156383	13.59	6.717	6.506	6.554	5.505	427.7	0
13.08.2016 20:01:15	156384	13.58	6.717	6.506	6.554	5.496	427.7	0
13.08.2016 20:01:30	156385	13.58	6.717	6.497	6.554	5.505	427.7	0
13.08.2016 20:01:45	156386	13.58	6.717	6.506	6.554	5.496	425.6	0
13.08.2016 20:02:00	156387	13.58	6.717	6.506	6.554	5.496	429.7	0
13.08.2016 20:02:15	156388	13.57	6.717	6.497	6.554	5.496	431.7	0
13.08.2016 20:02:30	156389	13.57	6.717	6.497	6.554	5.496	431	0
13.08.2016 20:02:45	156390	13.57	6.707	6.497	6.554	5.496	424.3	0
13.08.2016 20:03:00	156391	13.57	6.698	6.497	6.554	5.505	431	0
13.08.2016 20:03:15	156392	13.57	6.698	6.497	6.545	5.505	435.1	0
13.08.2016 20:03:30	156393	13.57	6.698	6.497	6.545	5.496	435.1	0
13.08.2016 20:03:45	156394	13.56	6.688	6.497	6.545	5.496	427	0
13.08.2016 20:04:00	156395	13.56	6.688	6.497	6.545	5.496	435.1	0
13.08.2016 20:04:15	156396	13.56	6.688	6.497	6.545	5.505	435.1	0
13.08.2016 20:04:30	156397	13.56	6.688	6.487	6.554	5.496	436.5	0
13.08.2016 20:04:45	156398	13.56	6.688	6.497	6.545	5.496	435.1	0
13.08.2016 20:05:00	156399	13.55	6.688	6.487	6.545	5.496	434.4	0
13.08.2016 20:05:15	156400	13.55	6.688	6.487	6.545	5.496	422.9	0
13.08.2016 20:05:30	156401	13.54	6.688	6.487	6.545	5.496	427.7	0
13.08.2016 20:05:45	156402	13.54	6.679	6.487	6.545	5.496	427	0
13.08.2016 20:06:00	156403	13.54	6.679	6.487	6.545	5.496	434.4	0
13.08.2016 20:06:15	156404	13.54	6.679	6.487	6.545	5.496	427	0
13.08.2016 20:06:30	156405	13.54	6.679	6.478	6.535	5.496	431	0
13.08.2016 20:06:45	156406	13.53	6.679	6.478	6.535	5.496	436.5	0
13.08.2016 20:07:00	156407	13.53	6.679	6.487	6.545	5.496	431	0
13.08.2016 20:07:15	156408	13.53	6.679	6.487	6.535	5.496	431	0
13.08.2016 20:07:30	156409	13.53	6.669	6.487	6.535	5.496	431	0
13.08.2016 20:07:45	156410	13.53	6.66	6.487	6.545	5.505	435.1	0
13.08.2016 20:08:00	156411	13.52	6.66	6.478	6.535	5.496	435.1	0
13.08.2016 20:08:15	156412	13.52	6.66	6.478	6.535	5.496	435.1	0
13.08.2016 20:08:30	156413	13.52	6.66	6.478	6.535	5.496	435.1	0
13.08.2016 20:08:45	156414	13.52	6.66	6.478	6.545	5.496	431	0
13.08.2016 20:09:00	156415	13.52	6.641	6.478	6.545	5.496	435.1	0
13.08.2016 20:09:15	156416	13.52	6.641	6.487	6.545	5.506	435.1	0
13.08.2016 20:09:30	156417	13.51	6.621	6.487	6.545	5.506	437.8	0
13.08.2016 20:09:45	156418	13.51	6.621	6.487	6.545	5.496	431	0
13.08.2016 20:10:00	156419	13.51	6.621	6.487	6.554	5.496	435.1	0
13.08.2016 20:10:15	156420	13.51	6.621	6.487	6.554	5.496	434.4	0
13.08.2016 20:10:30	156421	13.51	6.612	6.487	6.554	5.496	434.4	0
13.08.2016 20:10:45	156422	13.5	6.612	6.488	6.554	5.496	436.5	0
13.08.2016 20:11:00	156423	13.5	6.621	6.488	6.554	5.496	435.1	0
13.08.2016 20:11:15	156424	13.5	6.621	6.497	6.554	5.496	436.5	0
13.08.2016 20:11:30	156425	13.49	6.612	6.488	6.554	5.496	436.5	0
13.08.2016 20:11:45	156426	13.49	6.612	6.497	6.554	5.496	436.5	0
13.08.2016 20:12:00	156427	13.49	6.612	6.488	6.554	5.506	435.1	0
13.08.2016 20:12:15	156428	13.49	6.621	6.488	6.555	5.496	435.1	0
13.08.2016 20:12:30	156429	13.49	6.621	6.488	6.555	5.496	435.1	0
13.08.2016 20:12:45	156430	13.48	6.621	6.488	6.555	5.496	435.1	0
13.08.2016 20:13:00	156431	13.48	6.621	6.488	6.545	5.496	435.1	0
13.08.2016 20:13:15	156432	13.48	6.621	6.478	6.545	5.496	435.1	0
13.08.2016 20:13:30	156433	13.48	6.612	6.488	6.545	5.496	432.4	0
13.08.2016 20:13:45	156434	13.48	6.612	6.488	6.545	5.496	437.8	0
13.08.2016 20:14:00	156435	13.48	6.612	6.497	6.545	5.496	432.4	0
13.08.2016 20:14:15	156436	13.47	6.621	6.488	6.545	5.496	432.4	0
13.08.2016 20:14:30	156437	13.47	6.621	6.488	6.545	5.496	435.1	0
13.08.2016 20:14:45	156438	13.47	6.621	6.497	6.545	5.496	433.7	0
13.08.2016 20:15:00	156439	13.47	6.621	6.488	6.545	5.496	433.7	0
13.08.2016 20:15:15	156440	13.47	6.621	6.497	6.545	5.496	433.7	0
13.08.2016 20:15:30	156441	13.46	6.612	6.488	6.555	5.496	433.7	0
13.08.2016 20:15:45	156442	13.46	6.612	6.488	6.545	5.496	436.5	0
13.08.2016 20:16:00	156443	13.46	6.612	6.497	6.545	5.496	436.5	0
13.08.2016 20:16:15	156444	13.46	6.612	6.488	6.545	5.496	436.5	0
13.08.2016 20:16:30	156445	13.46	6.612	6.488	6.545	5.496	436.5	0
13.08.2016 20:16:45	156446	13.46	6.612	6.488	6.545	5.496	436.5	0
13.08.2016 20:17:00	156447	13.45	6.612	6.497	6.545	5.496	437.8	0
13.08.2016 20:17:15	156448	13.44	6.602	6.497	6.545	5.496	433.7	0
13.08.2016 20:17:30	156449	13.44	6.602	6.488	6.545	5.496	436.5	0
13.08.2016 20:17:45	156450	13.44	6.602	6.497	6.545	5.496	431	0
13.08.2016 20:18:00	156451	13.44	6.602	6.488	6.545	5.496	437.8	0
13.08.2016 20:18:15	156452	13.44	6.602	6.488	6.545	5.496	431	0
13.08.2016 20:18:30	156453	13.44	6.602	6.488	6.545	5.506	433.7	0
13.08.2016 20:18:45	156454	13.43	6.602	6.497	6.545	5.496	427	0
13.08.2016 20:19:00	156455	13.43	6.593	6.497	6.545	5.496	431	0
13.08.2016 20:19:15	156456	13.43	6.602	6.488	6.545	5.496	431	0
13.08.2016 20:19:30	156457	13.43	6.593	6.488	6.545	5.496	432.4	0
13.08.2016 20:19:45	156458	13.43	6.583	6.488	6.545	5.496	427	0
13.08.2016 20:20:00	156459	13.43	6.583	6.488	6.545	5.496	427	0
13.08.2016 20:20:15	156460	13.42	6.574	6.488	6.545	5.496	424.3	0
13.08.2016 20:20:30	156461	13.42	6.564	6.488	6.545	5.496	426.3	0
13.08.2016 20:20:45	156462	13.42	6.564	6.488	6.545	5.496	427	0
13.08.2016 20:21:00	156463	13.42	6.564	6.488	6.545	5.496	427	0
13.08.2016 20:21:15	156464	13.42	6.555	6.488	6.545	5.496	432.4	0
13.08.2016 20:21:30	156465	13.41	6.555	6.488	6.545	5.496	431	0
13.08.2016 20:21:45	156466	13.41	6.555	6.488	6.535	5.496	435.1	0
13.08.2016 20:22:00	156467	13.41	6.545	6.488	6.535	5.496	432.4	0
13.08.2016 20:22:15	156468	13.41	6.555	6.488	6.545	5.496	432.4	0
13.08.2016 20:22:30	156469	13.41	6.555	6.488	6.535	5.496	432.4	0
13.08.2016 20:22:45	156470	13.41	6.545	6.488	6.535	5.496	433.7	0
13.08.2016 20:23:00	156471	13.4	6.555	6.488	6.535	5.496	439.2	0
13.08.2016 20:23:15	156472	13.4	6.555	6.488	6.535	5.496	435.8	0
13.08.2016 20:23:30	156473	13.4	6.545	6.488	6.535	5.496	435.1	0
13.08.2016 20:23:45	156474	13.39	6.545	6.488	6.535	5.496	441.9	0
13.08.2016 20:24:00	156475	13.39	6.535	6.488	6.535	5.496	435.1	0
13.08.2016 20:24:15	156476	13.39	6.535	6.488	6.535	5.496	435.8	0
13.08.2016 20:24:30	156477	13.39	6.535	6.488	6.535	5.496	433.7	0
13.08.2016 20:24:45	156478	13.39	6.535	6.488	6.535	5.496	433.7	0
13.08.2016 21:01:00	156479	13.35	6.478	6.459	6.526	5.496	451.4	0
13.08.2016 22:01:00	156480	13.29	6.459	6.392	6.459	5.487	471.7	0
13.08.2016 23:01:00	156481	13.23	6.411	6.363	6.44	5.487	471.7	0
14.08.2016 00:01:00	156482	13.19	6.373	6.392	6.459	5.477	498.8	0
14.08.2016 01:01:00	156483	13.15	6.363	6.373	6.44	5.477	478.5	0
14.08.2016 02:01:00	156484	13.11	6.344	6.335	6.411	5.477	501.5	0
14.08.2016 03:01:00	156485	13.08	6.325	6.306	6.392	5.468	487.3	0
14.08.2016 04:01:00	156486	13.05	6.306	6.297	6.373	5.468	481.2	0
14.08.2016 05:01:00	156487	13.03	6.287	6.278	6.363	5.458	483.9	0
14.08.2016 06:01:00	156488	13.01	6.306	6.306	6.363	5.458	506.9	0
14.08.2016 07:01:00	156489	12.99	6.325	6.297	6.392	5.458	482.5	0
14.08.2016 08:01:00	156490	12.97	6.363	6.335	6.411	5.458	498.1	0
14.08.2016 09:01:00	156491	12.96	6.392	6.363	6.44	5.449	493.4	0
14.08.2016 10:01:00	156492	12.95	6.516	6.411	6.488	5.449	477.1	0
14.08.2016 10:27:00	156493	13.51	6.641	6.488	6.516	5.449	550.3	27
14.08.2016 10:27:15	156494	13.51	6.727	6.497	6.536	5.449	521.9	0
14.08.2016 10:27:30	156495	13.51	6.813	6.488	6.536	5.449	565.2	0
14.08.2016 10:27:45	156496	13.51	6.88	6.497	6.536	5.449	562.5	0
14.08.2016 10:28:00	156497	13.51	6.947	6.497	6.536	5.449	569.3	0
14.08.2016 10:28:15	156498	13.51	6.995	6.507	6.536	5.449	582.9	0
14.08.2016 10:28:30	156499	13.51	7.043	6.516	6.536	5.449	558.5	0
14.08.2016 10:28:45	156500	13.51	7.072	6.516	6.536	5.449	550.3	0
14.08.2016 10:29:00	156501	13.52	7.101	6.516	6.545	5.449	558.5	0
14.08.2016 10:29:15	156502	13.52	7.11	6.526	6.545	5.449	558.5	0
14.08.2016 10:29:30	156503	13.52	7.12	6.526	6.545	5.449	562.5	0
14.08.2016 10:29:45	156504	13.52	7.139	6.526	6.545	5.449	561.2	0
14.08.2016 10:30:00	156505	13.52	7.149	6.536	6.555	5.449	563.9	0
14.08.2016 10:30:15	156506	13.52	7.178	6.545	6.555	5.449	561.8	0
14.08.2016 10:30:30	156507	13.52	7.206	6.545	6.555	5.449	556.4	0
14.08.2016 10:30:45	156508	13.52	7.235	6.545	6.555	5.449	561.2	0
14.08.2016 10:31:00	156509	13.53	7.264	6.555	6.555	5.449	556.4	0
14.08.2016 10:31:15	156510	13.53	7.274	6.555	6.555	5.449	544.9	0
14.08.2016 10:31:30	156511	13.53	7.283	6.564	6.564	5.449	540.8	0
14.08.2016 10:31:45	156512	13.53	7.293	6.564	6.564	5.449	525.9	0
14.08.2016 10:32:00	156513	13.53	7.293	6.564	6.574	5.449	522.5	0
14.08.2016 10:32:15	156514	13.54	7.293	6.574	6.574	5.449	523.2	0
14.08.2016 10:32:30	156515	13.54	7.283	6.574	6.574	5.449	525.9	0
14.08.2016 10:32:45	156516	13.54	7.283	6.583	6.583	5.449	507.6	0
14.08.2016 10:33:00	156517	13.54	7.283	6.583	6.583	5.449	500.2	0
14.08.2016 10:33:15	156518	13.54	7.274	6.593	6.593	5.449	525.2	13
14.08.2016 10:33:30	156519	13.56	7.254	6.593	6.593	5.449	514.4	15
14.08.2016 10:33:45	156520	13.55	7.235	6.593	6.612	5.449	509.7	10
14.08.2016 10:34:00	156521	13.56	7.197	6.602	6.602	5.449	504.2	2
14.08.2016 10:34:15	156522	13.56	7.149	6.583	6.612	5.449	497.5	0
14.08.2016 10:34:30	156523	13.56	7.101	6.574	6.622	5.449	482.5	0
14.08.2016 10:34:45	156524	13.57	7.062	6.574	6.622	5.449	482.5	0
14.08.2016 10:35:00	156525	13.57	7.024	6.564	6.622	5.449	481.2	0
14.08.2016 10:35:15	156526	13.57	6.995	6.564	6.612	5.439	478.5	0
14.08.2016 10:35:30	156527	13.57	6.957	6.555	6.602	5.449	478.5	0
14.08.2016 10:35:45	156528	13.57	6.918	6.545	6.612	5.449	486.6	0
14.08.2016 10:36:00	156529	13.57	6.88	6.555	6.612	5.449	482.5	0
14.08.2016 10:36:15	156530	13.57	6.851	6.545	6.602	5.449	482.5	0
14.08.2016 10:36:30	156531	13.57	6.832	6.536	6.593	5.449	486.6	0
14.08.2016 10:36:45	156532	13.57	6.813	6.536	6.602	5.449	490.7	0
14.08.2016 10:37:00	156533	13.57	6.794	6.536	6.593	5.449	496.1	0
14.08.2016 10:37:15	156534	13.57	6.784	6.536	6.593	5.449	502.9	0
14.08.2016 10:37:30	156535	13.57	6.775	6.536	6.602	5.449	509.7	0
14.08.2016 10:37:45	156536	13.56	6.756	6.536	6.602	5.449	512.4	0
14.08.2016 10:38:00	156537	13.56	6.736	6.536	6.602	5.449	512.4	0
14.08.2016 10:38:15	156538	13.56	6.727	6.536	6.612	5.449	513.7	0
14.08.2016 10:38:30	156539	13.56	6.717	6.536	6.612	5.449	525.9	0
14.08.2016 10:38:45	156540	13.57	6.717	6.536	6.612	5.449	513.7	0
14.08.2016 10:39:00	156541	13.57	6.698	6.536	6.612	5.449	550.3	0
14.08.2016 10:39:15	156542	13.57	6.689	6.536	6.612	5.449	557.1	0
14.08.2016 10:39:30	156543	13.59	6.689	6.545	6.612	5.449	557.1	0
14.08.2016 10:39:45	156544	13.59	6.679	6.545	6.612	5.449	550.3	0
14.08.2016 10:40:00	156545	13.59	6.679	6.536	6.612	5.449	563.9	0
14.08.2016 10:40:15	156546	13.59	6.669	6.545	6.612	5.449	569.3	0
14.08.2016 10:40:30	156547	13.59	6.66	6.545	6.612	5.449	585.6	0
14.08.2016 10:40:45	156548	13.59	6.66	6.536	6.612	5.449	599.1	0
14.08.2016 10:41:00	156549	13.59	6.641	6.536	6.612	5.449	605.2	0
14.08.2016 10:41:15	156550	13.59	6.641	6.536	6.612	5.449	605.9	0
14.08.2016 10:41:30	156551	13.6	6.641	6.536	6.612	5.449	607.9	0
14.08.2016 10:41:45	156552	13.6	6.631	6.526	6.602	5.449	622.2	0
14.08.2016 10:42:00	156553	13.61	6.622	6.536	6.602	5.449	607.9	0
14.08.2016 10:42:15	156554	13.61	6.622	6.526	6.593	5.449	624.9	0
14.08.2016 10:42:30	156555	13.61	6.622	6.526	6.593	5.449	622.2	0
14.08.2016 10:42:45	156556	13.61	6.612	6.516	6.593	5.449	637.1	0
14.08.2016 10:43:00	156557	13.61	6.612	6.516	6.593	5.449	641.1	0
14.08.2016 10:43:15	156558	13.61	6.622	6.516	6.593	5.449	642.5	0
14.08.2016 10:43:30	156559	13.61	6.612	6.516	6.593	5.449	646.6	0
14.08.2016 10:43:45	156560	13.61	6.602	6.516	6.593	5.449	649.3	0
14.08.2016 10:44:00	156561	13.61	6.612	6.516	6.583	5.449	654.7	0
14.08.2016 10:44:15	156562	13.62	6.612	6.516	6.583	5.449	662.8	0
14.08.2016 10:44:30	156563	13.62	6.612	6.507	6.574	5.449	665.5	0
14.08.2016 10:44:45	156564	13.62	6.612	6.507	6.574	5.449	666.2	0
14.08.2016 10:45:00	156565	13.62	6.612	6.507	6.574	5.449	666.2	0
14.08.2016 10:45:15	156566	13.61	6.612	6.507	6.574	5.449	672.3	0
14.08.2016 10:45:30	156567	13.61	6.612	6.497	6.574	5.449	666.2	2
14.08.2016 10:45:45	156568	13.61	6.612	6.497	6.574	5.449	675	0
14.08.2016 10:46:00	156569	13.61	6.602	6.507	6.574	5.449	675.7	0
14.08.2016 10:46:15	156570	13.61	6.602	6.507	6.574	5.449	679.1	0
14.08.2016 10:46:30	156571	13.6	6.602	6.507	6.574	5.449	681.8	0
14.08.2016 10:46:45	156572	13.6	6.593	6.507	6.583	5.449	681.8	0
14.08.2016 10:47:00	156573	13.6	6.593	6.507	6.583	5.449	684.5	0
14.08.2016 10:47:15	156574	13.61	6.583	6.507	6.593	5.449	681.8	0
14.08.2016 10:47:30	156575	13.61	6.583	6.516	6.593	5.449	703.5	0
14.08.2016 10:47:45	156576	13.61	6.583	6.516	6.593	5.449	704.8	0
14.08.2016 10:48:00	156577	13.61	6.583	6.516	6.593	5.449	710.9	0
14.08.2016 10:48:15	156578	13.61	6.583	6.516	6.593	5.449	703.5	0
14.08.2016 10:48:30	156579	13.62	6.583	6.516	6.593	5.449	704.8	0
14.08.2016 10:48:45	156580	13.61	6.583	6.516	6.593	5.449	710.9	0
14.08.2016 10:49:00	156581	13.61	6.583	6.526	6.593	5.449	714.3	0
14.08.2016 10:49:15	156582	13.61	6.593	6.526	6.593	5.449	722.5	0
14.08.2016 10:49:30	156583	13.62	6.602	6.536	6.593	5.449	726.5	0
14.08.2016 10:49:45	156584	13.61	6.602	6.536	6.593	5.449	717	0
14.08.2016 10:50:00	156585	13.62	6.583	6.526	6.593	5.449	717	0
14.08.2016 10:50:15	156586	13.62	6.602	6.536	6.593	5.449	725.9	0
14.08.2016 10:50:30	156587	13.62	6.602	6.536	6.593	5.449	715.7	0
14.08.2016 10:50:45	156588	13.62	6.602	6.536	6.593	5.449	715.7	0
14.08.2016 10:51:00	156589	13.62	6.602	6.526	6.593	5.449	719.1	0
14.08.2016 10:51:15	156590	13.62	6.602	6.526	6.593	5.449	714.3	0
14.08.2016 10:51:30	156591	13.62	6.602	6.516	6.593	5.449	713	0
14.08.2016 10:51:45	156592	13.62	6.602	6.516	6.583	5.449	718.4	0
14.08.2016 10:52:00	156593	13.62	6.602	6.516	6.583	5.449	719.1	0
14.08.2016 10:52:15	156594	13.63	6.593	6.507	6.574	5.449	719.1	0
14.08.2016 10:52:30	156595	13.63	6.583	6.507	6.574	5.449	718.4	0
14.08.2016 10:52:45	156596	13.63	6.574	6.497	6.574	5.449	719.8	0
14.08.2016 10:53:00	156597	13.63	6.574	6.497	6.574	5.449	715.7	0
14.08.2016 10:53:15	156598	13.63	6.564	6.497	6.574	5.449	718.4	0
14.08.2016 10:53:30	156599	13.64	6.564	6.497	6.574	5.449	719.1	0
14.08.2016 10:53:45	156600	13.64	6.564	6.497	6.574	5.449	711.6	0
14.08.2016 10:54:00	156601	13.64	6.564	6.497	6.574	5.449	710.9	0
14.08.2016 10:54:15	156602	13.64	6.564	6.497	6.564	5.449	717	0
14.08.2016 10:54:30	156603	13.64	6.564	6.488	6.564	5.449	714.3	0
14.08.2016 10:54:45	156604	13.64	6.574	6.497	6.564	5.449	693.3	0
14.08.2016 10:55:00	156605	13.64	6.564	6.497	6.574	5.458	699.4	0
14.08.2016 10:55:15	156606	13.64	6.564	6.488	6.574	5.449	699.4	0
14.08.2016 10:55:30	156607	13.64	6.564	6.488	6.574	5.449	698.1	0
14.08.2016 10:55:45	156608	13.65	6.574	6.488	6.574	5.449	698.1	0
14.08.2016 10:56:00	156609	13.64	6.583	6.488	6.574	5.449	692.6	0
14.08.2016 10:56:15	156610	13.65	6.583	6.497	6.574	5.458	689.9	0
14.08.2016 10:56:30	156611	13.65	6.593	6.497	6.583	5.449	692.6	0
14.08.2016 10:56:45	156612	13.65	6.593	6.497	6.583	5.449	692.6	0
14.08.2016 10:57:00	156613	13.66	6.602	6.497	6.583	5.449	679.1	0
14.08.2016 10:57:15	156614	13.66	6.602	6.497	6.583	5.449	676.4	0
14.08.2016 10:57:30	156615	13.66	6.602	6.497	6.583	5.449	673	0
14.08.2016 10:57:45	156616	13.66	6.612	6.507	6.583	5.449	671	0
14.08.2016 10:58:00	156617	13.66	6.612	6.507	6.583	5.449	673.7	0
14.08.2016 10:58:15	156618	13.66	6.622	6.507	6.583	5.449	672.3	0
14.08.2016 10:58:30	156619	13.66	6.622	6.516	6.583	5.449	662.8	0
14.08.2016 10:58:45	156620	13.66	6.622	6.507	6.574	5.449	658.8	0
14.08.2016 10:59:00	156621	13.66	6.622	6.507	6.574	5.449	657.4	0
14.08.2016 10:59:15	156622	13.66	6.622	6.516	6.574	5.449	658.8	0
14.08.2016 10:59:30	156623	13.67	6.612	6.507	6.574	5.449	654.7	0
14.08.2016 10:59:45	156624	13.67	6.612	6.516	6.583	5.449	649.3	0
14.08.2016 11:00:00	156625	13.67	6.612	6.507	6.583	5.449	646.6	0
14.08.2016 11:00:15	156626	13.67	6.612	6.507	6.574	5.449	634.4	0
14.08.2016 11:00:30	156627	13.68	6.622	6.507	6.574	5.449	623.5	0
14.08.2016 11:00:45	156628	13.68	6.622	6.497	6.574	5.449	634.4	0
14.08.2016 11:01:00	156629	13.68	6.622	6.507	6.574	5.449	622.8	0
14.08.2016 11:01:15	156630	13.68	6.622	6.507	6.574	5.449	619.5	0
14.08.2016 11:01:30	156631	13.69	6.622	6.497	6.574	5.449	611.3	0
14.08.2016 11:01:45	156632	13.68	6.622	6.497	6.574	5.449	619.5	0
14.08.2016 11:02:00	156633	13.69	6.622	6.497	6.564	5.449	607.3	0
14.08.2016 11:02:15	156634	13.69	6.622	6.497	6.564	5.449	607.3	0
14.08.2016 11:02:30	156635	13.69	6.612	6.497	6.555	5.449	607.3	0
14.08.2016 11:02:45	156636	13.69	6.622	6.497	6.555	5.449	605.9	0
14.08.2016 11:03:00	156637	13.69	6.612	6.497	6.555	5.449	597.8	0
14.08.2016 11:03:15	156638	13.69	6.612	6.497	6.555	5.449	580.8	0
14.08.2016 11:03:30	156639	13.69	6.612	6.497	6.555	5.449	577.4	0
14.08.2016 11:03:45	156640	13.7	6.612	6.488	6.555	5.449	573.4	0
14.08.2016 11:04:00	156641	13.69	6.612	6.497	6.545	5.449	570.7	0
14.08.2016 11:04:15	156642	13.67	6.612	6.488	6.545	5.449	562.5	0
14.08.2016 11:04:30	156643	13.68	6.622	6.488	6.536	5.449	570.7	0
14.08.2016 11:04:45	156644	13.69	6.622	6.488	6.545	5.449	559.8	0
14.08.2016 11:05:00	156645	13.71	6.622	6.488	6.545	5.449	559.8	0
14.08.2016 11:05:15	156646	13.71	6.622	6.488	6.545	5.449	555.7	0
14.08.2016 11:05:30	156647	13.71	6.612	6.488	6.536	5.449	559.8	0
14.08.2016 11:05:45	156648	13.71	6.612	6.488	6.536	5.449	557.1	0
14.08.2016 11:06:00	156649	13.71	6.612	6.488	6.536	5.449	546.9	0
14.08.2016 11:06:15	156650	13.71	6.612	6.488	6.536	5.458	543.5	0
14.08.2016 11:06:30	156651	13.71	6.612	6.478	6.536	5.449	547.6	0
14.08.2016 11:06:45	156652	13.71	6.612	6.488	6.536	5.449	542.2	0
14.08.2016 11:07:00	156653	13.71	6.612	6.488	6.536	5.449	539.5	0
14.08.2016 11:07:15	156654	13.71	6.612	6.488	6.536	5.458	536.1	0
14.08.2016 11:07:30	156655	13.71	6.612	6.488	6.536	5.449	539.5	0
14.08.2016 11:07:45	156656	13.71	6.612	6.488	6.536	5.449	535.4	0
14.08.2016 11:08:00	156657	13.72	6.602	6.497	6.536	5.458	517.1	0
14.08.2016 11:08:15	156658	13.71	6.602	6.488	6.536	5.449	524.6	0
14.08.2016 11:08:30	156659	13.71	6.612	6.488	6.536	5.449	511.7	0
14.08.2016 11:08:45	156660	13.72	6.602	6.488	6.536	5.449	509	0
14.08.2016 11:09:00	156661	13.72	6.602	6.488	6.536	5.449	512.4	0
14.08.2016 11:09:15	156662	13.72	6.602	6.478	6.536	5.458	504.2	0
14.08.2016 11:09:30	156663	13.72	6.602	6.478	6.536	5.458	501.5	0
14.08.2016 11:09:45	156664	13.71	6.602	6.478	6.536	5.449	496.8	0
14.08.2016 11:10:00	156665	13.71	6.602	6.478	6.536	5.449	497.5	0
14.08.2016 11:10:15	156666	13.71	6.602	6.478	6.526	5.449	496.1	0
14.08.2016 11:10:30	156667	13.71	6.602	6.478	6.516	5.449	488	0
14.08.2016 11:10:45	156668	13.71	6.602	6.478	6.516	5.458	485.3	0
14.08.2016 11:11:00	156669	13.71	6.593	6.478	6.516	5.458	488	0
14.08.2016 11:11:15	156670	13.71	6.602	6.478	6.516	5.458	485.3	0
14.08.2016 11:11:30	156671	13.71	6.583	6.478	6.516	5.458	482.5	0
14.08.2016 11:11:45	156672	13.71	6.583	6.478	6.516	5.449	482.5	0
14.08.2016 11:12:00	156673	13.71	6.593	6.478	6.516	5.458	477.1	0
14.08.2016 11:12:15	156674	13.71	6.593	6.478	6.516	5.458	471.7	0
14.08.2016 11:12:30	156675	13.71	6.602	6.478	6.536	5.458	467.6	0
14.08.2016 11:12:45	156676	13.71	6.602	6.478	6.526	5.458	471.7	0
14.08.2016 11:13:00	156677	13.71	6.602	6.478	6.536	5.449	441.9	0
14.08.2016 11:13:15	156678	13.71	6.602	6.478	6.536	5.449	458.8	0
14.08.2016 11:13:30	156679	13.71	6.602	6.478	6.536	5.449	441.9	0
14.08.2016 11:13:45	156680	13.71	6.602	6.478	6.536	5.458	441.9	0
14.08.2016 11:14:00	156681	13.72	6.593	6.469	6.536	5.449	441.9	0
14.08.2016 11:14:15	156682	13.72	6.583	6.469	6.536	5.458	437.8	0
14.08.2016 11:14:30	156683	13.72	6.583	6.469	6.536	5.449	437.8	0
14.08.2016 11:14:45	156684	13.73	6.583	6.478	6.536	5.449	437.8	0
14.08.2016 11:15:00	156685	13.73	6.583	6.478	6.545	5.449	437.8	0
14.08.2016 11:15:15	156686	13.73	6.583	6.478	6.545	5.449	424.3	0
14.08.2016 11:15:30	156687	13.73	6.593	6.469	6.545	5.449	427	0
14.08.2016 11:15:45	156688	13.73	6.583	6.478	6.545	5.458	425.6	0
14.08.2016 11:16:00	156689	13.74	6.602	6.478	6.545	5.449	421.6	0
14.08.2016 11:16:15	156690	13.74	6.602	6.478	6.545	5.449	421.6	0
14.08.2016 11:16:30	156691	13.74	6.602	6.478	6.545	5.449	421.6	0
14.08.2016 11:16:45	156692	13.74	6.602	6.469	6.545	5.449	414.8	0
14.08.2016 11:17:00	156693	13.74	6.602	6.469	6.545	5.458	414.8	0
14.08.2016 11:17:15	156694	13.74	6.612	6.469	6.555	5.449	414.8	0
14.08.2016 11:17:30	156695	13.74	6.622	6.478	6.555	5.449	406.6	0
14.08.2016 11:17:45	156696	13.75	6.622	6.469	6.555	5.449	404.6	0
14.08.2016 11:18:00	156697	13.75	6.622	6.469	6.555	5.449	398.5	0
14.08.2016 11:18:15	156698	13.75	6.622	6.459	6.555	5.449	397.2	0
14.08.2016 11:18:30	156699	13.75	6.631	6.459	6.564	5.458	396.5	0
14.08.2016 11:18:45	156700	13.75	6.622	6.459	6.574	5.449	391.7	0
14.08.2016 11:19:00	156701	13.76	6.631	6.459	6.574	5.449	391.7	0
14.08.2016 11:19:15	156702	13.76	6.641	6.459	6.574	5.449	385.6	0
14.08.2016 11:19:30	156703	13.76	6.641	6.459	6.574	5.458	391.7	0
14.08.2016 11:19:45	156704	13.76	6.641	6.459	6.574	5.458	382.2	0
14.08.2016 11:20:00	156705	13.76	6.641	6.459	6.574	5.449	380.9	0
14.08.2016 11:20:15	156706	13.76	6.641	6.459	6.574	5.449	382.2	0
14.08.2016 11:20:30	156707	13.76	6.641	6.44	6.574	5.449	380.9	0
14.08.2016 11:20:45	156708	13.76	6.641	6.44	6.574	5.458	386.3	0
14.08.2016 11:21:00	156709	13.76	6.641	6.44	6.574	5.449	372.8	0
14.08.2016 11:21:15	156710	13.77	6.631	6.44	6.574	5.468	378.2	11
14.08.2016 11:21:30	156711	13.76	6.631	6.44	6.564	5.458	376.8	7
14.08.2016 11:21:45	156712	13.76	6.631	6.44	6.564	5.458	374.1	24
14.08.2016 11:22:00	156713	13.76	6.641	6.44	6.564	5.458	372.8	9
14.08.2016 11:22:15	156714	13.76	6.66	6.459	6.574	5.449	376.1	3
14.08.2016 11:22:30	156715	13.77	6.727	6.469	6.583	5.458	378.2	12
14.08.2016 11:22:45	156716	13.77	6.756	6.469	6.574	5.449	374.1	12
14.08.2016 11:23:00	156717	13.77	6.784	6.478	6.583	5.458	374.1	5
14.08.2016 11:23:15	156718	13.77	6.823	6.488	6.593	5.449	382.2	9
14.08.2016 11:23:30	156719	13.77	6.851	6.497	6.593	5.458	381.6	3
14.08.2016 11:23:45	156720	13.76	6.88	6.507	6.612	5.449	380.9	11
14.08.2016 11:24:00	156721	13.77	6.928	6.516	6.612	5.449	393.1	5
14.08.2016 11:24:15	156722	13.76	6.986	6.516	6.612	5.449	394.4	12
14.08.2016 11:24:30	156723	13.76	7.005	6.526	6.631	5.458	396.5	19
14.08.2016 11:24:45	156724	13.76	7.024	6.536	6.641	5.458	408	8
14.08.2016 11:25:00	156725	13.76	7.024	6.526	6.641	5.468	394.4	0
14.08.2016 11:25:15	156726	13.77	7.005	6.516	6.631	5.458	385	0
14.08.2016 11:25:30	156727	13.77	6.966	6.507	6.631	5.449	385	0
14.08.2016 11:25:45	156728	13.77	6.928	6.497	6.631	5.449	385	0
14.08.2016 11:26:00	156729	13.77	6.89	6.497	6.622	5.449	376.8	0
14.08.2016 11:26:15	156730	13.77	6.851	6.497	6.612	5.458	371.4	0
14.08.2016 11:26:30	156731	13.77	6.832	6.488	6.612	5.449	361.9	0
14.08.2016 11:26:45	156732	13.77	6.803	6.488	6.612	5.449	371.4	0
14.08.2016 11:27:00	156733	13.77	6.784	6.497	6.602	5.449	371.4	0
14.08.2016 11:27:15	156734	13.77	6.775	6.497	6.602	5.468	361.9	0
14.08.2016 11:27:30	156735	13.77	6.756	6.497	6.612	5.449	359.2	0
14.08.2016 11:27:45	156736	13.77	6.756	6.488	6.612	5.449	359.2	0
14.08.2016 11:28:00	156737	13.78	6.736	6.488	6.612	5.449	359.2	0
14.08.2016 11:28:15	156738	13.78	6.756	6.497	6.612	5.458	359.2	0
14.08.2016 11:28:30	156739	13.77	6.775	6.497	6.622	5.458	358.5	0
14.08.2016 11:28:45	156740	13.78	6.794	6.497	6.631	5.458	358.5	0
14.08.2016 11:29:00	156741	13.78	6.813	6.488	6.65	5.458	359.2	0
14.08.2016 11:29:15	156742	13.78	6.832	6.488	6.65	5.458	348.4	0
14.08.2016 11:29:30	156743	13.78	6.851	6.488	6.66	5.468	348.4	0
14.08.2016 11:29:45	156744	13.78	6.851	6.488	6.66	5.458	348.4	0
14.08.2016 11:30:00	156745	13.78	6.851	6.478	6.669	5.458	348.4	0
14.08.2016 11:30:15	156746	13.78	6.851	6.478	6.669	5.458	348.4	0
14.08.2016 11:30:30	156747	13.78	6.842	6.478	6.669	5.458	348.4	0
14.08.2016 11:30:45	156748	13.78	6.823	6.478	6.669	5.449	343.6	0
14.08.2016 11:31:00	156749	13.78	6.813	6.478	6.669	5.458	338.9	0
14.08.2016 11:31:15	156750	13.78	6.823	6.478	6.669	5.449	337.5	0
14.08.2016 11:31:30	156751	13.78	6.813	6.478	6.669	5.458	338.9	0
14.08.2016 11:31:45	156752	13.79	6.823	6.478	6.66	5.458	330.7	1
14.08.2016 11:32:00	156753	13.79	6.813	6.478	6.669	5.449	332.1	6
14.08.2016 11:32:15	156754	13.79	6.794	6.478	6.669	5.458	324	0
14.08.2016 11:32:30	156755	13.79	6.794	6.478	6.669	5.458	328	0
14.08.2016 11:32:45	156756	13.79	6.784	6.478	6.669	5.458	328.7	0
14.08.2016 11:33:00	156757	13.79	6.775	6.478	6.669	5.458	324	0
14.08.2016 11:33:15	156758	13.79	6.775	6.478	6.669	5.458	330.7	0
14.08.2016 11:33:30	156759	13.79	6.775	6.478	6.679	5.449	319.9	0
14.08.2016 11:33:45	156760	13.79	6.765	6.478	6.689	5.468	318.5	0
14.08.2016 11:34:00	156761	13.79	6.756	6.478	6.689	5.468	318.5	0
14.08.2016 11:34:15	156762	13.79	6.765	6.478	6.689	5.458	318.5	0
14.08.2016 11:34:30	156763	13.79	6.765	6.478	6.689	5.458	324	0
14.08.2016 11:34:45	156764	13.79	6.765	6.478	6.689	5.449	319.9	0
14.08.2016 11:35:00	156765	13.79	6.765	6.478	6.669	5.458	317.2	0
14.08.2016 11:35:15	156766	13.79	6.756	6.478	6.669	5.458	317.2	0
14.08.2016 11:35:30	156767	13.78	6.756	6.478	6.669	5.458	317.2	0
14.08.2016 11:35:45	156768	13.78	6.736	6.478	6.66	5.458	314.5	0
14.08.2016 11:36:00	156769	13.78	6.727	6.478	6.65	5.468	309	0
14.08.2016 11:36:15	156770	13.78	6.717	6.478	6.65	5.468	308.4	0
14.08.2016 11:36:30	156771	13.78	6.698	6.478	6.641	5.458	309	0
14.08.2016 11:36:45	156772	13.78	6.679	6.469	6.631	5.458	308.4	0
14.08.2016 11:37:00	156773	13.78	6.679	6.459	6.631	5.468	304.3	0
14.08.2016 11:37:15	156774	13.79	6.679	6.459	6.631	5.458	308.4	0
14.08.2016 11:37:30	156775	13.78	6.679	6.459	6.612	5.468	308.4	0
14.08.2016 11:37:45	156776	13.78	6.669	6.459	6.612	5.468	309.7	0
14.08.2016 11:38:00	156777	13.78	6.66	6.459	6.612	5.458	309	0
14.08.2016 11:38:15	156778	13.78	6.66	6.459	6.593	5.468	303.6	0
14.08.2016 11:38:30	156779	13.78	6.65	6.449	6.593	5.458	302.3	0
14.08.2016 11:38:45	156780	13.78	6.641	6.44	6.583	5.458	303.6	0
14.08.2016 11:39:00	156781	13.78	6.641	6.44	6.574	5.468	302.3	0
14.08.2016 11:39:15	156782	13.78	6.641	6.44	6.574	5.468	302.3	0
14.08.2016 11:39:30	156783	13.78	6.631	6.44	6.574	5.468	296.8	0
14.08.2016 11:39:45	156784	13.78	6.622	6.43	6.555	5.468	302.3	0
14.08.2016 11:40:00	156785	13.78	6.622	6.421	6.555	5.468	298.2	0
14.08.2016 11:40:15	156786	13.78	6.622	6.421	6.555	5.468	294.1	0
14.08.2016 11:40:30	156787	13.78	6.612	6.421	6.555	5.458	294.1	0
14.08.2016 11:40:45	156788	13.78	6.602	6.421	6.545	5.449	294.1	0
14.08.2016 11:41:00	156789	13.78	6.612	6.421	6.545	5.458	294.1	0
14.08.2016 11:41:15	156790	13.78	6.612	6.421	6.536	5.468	288.7	0
14.08.2016 11:41:30	156791	13.78	6.622	6.421	6.536	5.468	294.1	0
14.08.2016 11:41:45	156792	13.78	6.622	6.421	6.536	5.468	298.2	0
14.08.2016 11:42:00	156793	13.78	6.612	6.421	6.536	5.458	290.1	0
14.08.2016 11:42:15	156794	13.79	6.612	6.421	6.536	5.468	288.7	0
14.08.2016 11:42:30	156795	13.79	6.612	6.421	6.536	5.468	298.2	0
14.08.2016 11:42:45	156796	13.79	6.612	6.421	6.536	5.458	290.1	0
14.08.2016 11:43:00	156797	13.79	6.612	6.421	6.536	5.458	299.6	0
14.08.2016 11:43:15	156798	13.79	6.602	6.421	6.536	5.458	292.8	0
14.08.2016 11:43:30	156799	13.79	6.602	6.421	6.536	5.458	295.5	0
14.08.2016 11:43:45	156800	13.79	6.602	6.421	6.526	5.458	296.8	0
14.08.2016 11:44:00	156801	13.79	6.602	6.421	6.516	5.458	298.2	0
14.08.2016 11:44:15	156802	13.79	6.602	6.421	6.526	5.468	296.8	0
14.08.2016 11:44:30	156803	13.79	6.602	6.421	6.526	5.468	296.8	0
14.08.2016 11:44:45	156804	13.79	6.602	6.421	6.536	5.468	295.5	0
14.08.2016 11:45:00	156805	13.79	6.612	6.421	6.526	5.468	293.5	0
14.08.2016 11:45:15	156806	13.79	6.612	6.421	6.536	5.458	294.1	0
14.08.2016 11:45:30	156807	13.79	6.622	6.421	6.536	5.468	293.5	0
14.08.2016 11:45:45	156808	13.79	6.622	6.411	6.526	5.468	292.8	0
14.08.2016 11:46:00	156809	13.79	6.622	6.402	6.526	5.458	293.5	0
14.08.2016 11:46:15	156810	13.79	6.622	6.402	6.516	5.468	293.5	0
14.08.2016 11:46:30	156811	13.79	6.622	6.402	6.526	5.468	291.4	0
14.08.2016 11:46:45	156812	13.79	6.622	6.402	6.526	5.468	293.5	0
14.08.2016 11:47:00	156813	13.79	6.622	6.392	6.526	5.458	293.5	0
14.08.2016 11:47:15	156814	13.79	6.622	6.392	6.526	5.468	294.1	0
14.08.2016 11:47:30	156815	13.8	6.622	6.392	6.526	5.468	288.7	0
14.08.2016 11:47:45	156816	13.8	6.612	6.392	6.536	5.458	294.1	0
14.08.2016 11:48:00	156817	13.8	6.612	6.392	6.526	5.458	294.1	0
14.08.2016 11:48:15	156818	13.8	6.612	6.392	6.526	5.458	294.1	0
14.08.2016 11:48:30	156819	13.81	6.612	6.383	6.526	5.458	293.5	0
14.08.2016 11:48:45	156820	13.81	6.612	6.383	6.526	5.458	295.5	0
14.08.2016 11:49:00	156821	13.81	6.622	6.383	6.516	5.468	294.1	0
14.08.2016 11:49:15	156822	13.81	6.612	6.383	6.516	5.468	295.5	0
14.08.2016 11:49:30	156823	13.81	6.612	6.383	6.516	5.458	293.5	0
14.08.2016 11:49:45	156824	13.82	6.612	6.383	6.516	5.468	292.8	0
14.08.2016 11:50:00	156825	13.82	6.612	6.383	6.516	5.458	286	0
14.08.2016 11:50:15	156826	13.82	6.602	6.383	6.516	5.468	285.3	0
14.08.2016 11:50:30	156827	13.82	6.602	6.383	6.516	5.468	288.7	0
14.08.2016 11:50:45	156828	13.82	6.602	6.383	6.516	5.468	288.7	0
14.08.2016 11:51:00	156829	13.82	6.602	6.383	6.516	5.468	287.4	0
14.08.2016 11:51:15	156830	13.82	6.602	6.383	6.507	5.468	280.6	0
14.08.2016 11:51:30	156831	13.82	6.583	6.373	6.507	5.468	285.3	0
14.08.2016 11:51:45	156832	13.82	6.583	6.373	6.497	5.458	286	0
14.08.2016 11:52:00	156833	13.81	6.583	6.363	6.497	5.458	282.6	0
14.08.2016 11:52:15	156834	13.82	6.583	6.363	6.497	5.468	280.6	0
14.08.2016 11:52:30	156835	13.82	6.593	6.363	6.488	5.468	278.5	0
14.08.2016 11:52:45	156836	13.81	6.602	6.363	6.478	5.458	276.5	0
14.08.2016 11:53:00	156837	13.81	6.602	6.363	6.469	5.458	274.5	0
14.08.2016 11:53:15	156838	13.81	6.612	6.363	6.469	5.468	271.1	0
14.08.2016 11:53:30	156839	13.81	6.622	6.363	6.459	5.468	267	0
14.08.2016 11:53:45	156840	13.82	6.622	6.363	6.459	5.468	271.1	0
14.08.2016 11:54:00	156841	13.81	6.622	6.363	6.459	5.468	258.9	0
14.08.2016 11:54:15	156842	13.81	6.622	6.373	6.459	5.468	265.7	0
14.08.2016 11:54:30	156843	13.81	6.612	6.383	6.469	5.468	258.9	0
14.08.2016 11:54:45	156844	13.82	6.612	6.383	6.478	5.468	251.4	0
14.08.2016 11:55:00	156845	13.82	6.622	6.383	6.478	5.468	249.4	0
14.08.2016 11:55:15	156846	13.82	6.622	6.392	6.497	5.468	251.4	0
14.08.2016 11:55:30	156847	13.81	6.622	6.402	6.497	5.458	249.4	0
14.08.2016 11:55:45	156848	13.81	6.631	6.402	6.497	5.468	252.1	0
14.08.2016 11:56:00	156849	13.82	6.641	6.411	6.516	5.468	249.4	0
14.08.2016 11:56:15	156850	13.82	6.641	6.421	6.516	5.468	244	0
14.08.2016 11:56:30	156851	13.82	6.641	6.421	6.516	5.468	239.9	0
14.08.2016 11:56:45	156852	13.82	6.65	6.421	6.516	5.468	239.9	0
14.08.2016 11:57:00	156853	13.82	6.66	6.43	6.536	5.468	244	0
14.08.2016 11:57:15	156854	13.82	6.65	6.43	6.536	5.468	238.6	0
14.08.2016 11:57:30	156855	13.82	6.641	6.43	6.536	5.468	239.9	0
14.08.2016 11:57:45	156856	13.83	6.641	6.44	6.536	5.468	241.3	0
14.08.2016 11:58:00	156857	13.83	6.641	6.44	6.536	5.468	241.3	0
14.08.2016 11:58:15	156858	13.82	6.65	6.44	6.536	5.468	235.9	0
14.08.2016 11:58:30	156859	13.82	6.66	6.44	6.545	5.468	244	0
14.08.2016 11:58:45	156860	13.82	6.66	6.449	6.555	5.468	238.6	0
14.08.2016 11:59:00	156861	13.82	6.66	6.459	6.555	5.468	239.9	0
14.08.2016 11:59:15	156862	13.83	6.66	6.459	6.555	5.468	241.3	0
14.08.2016 11:59:30	156863	13.83	6.65	6.469	6.574	5.468	244	0
14.08.2016 11:59:45	156864	13.83	6.66	6.478	6.574	5.468	234.5	0
14.08.2016 12:00:00	156865	13.83	6.66	6.478	6.574	5.468	241.3	0
14.08.2016 12:00:15	156866	13.83	6.66	6.488	6.574	5.468	241.3	0
14.08.2016 12:00:30	156867	13.83	6.66	6.497	6.574	5.468	241.3	0
14.08.2016 12:00:45	156868	13.83	6.66	6.497	6.574	5.468	236.5	0
14.08.2016 12:01:00	156869	13.82	6.66	6.507	6.583	5.468	241.3	0
14.08.2016 12:01:15	156870	13.82	6.66	6.516	6.583	5.468	236.5	0
14.08.2016 12:01:30	156871	13.82	6.66	6.516	6.593	5.468	242.6	0
14.08.2016 12:01:45	156872	13.82	6.66	6.516	6.593	5.468	239.9	0
14.08.2016 12:02:00	156873	13.82	6.679	6.516	6.593	5.468	231.8	0
14.08.2016 12:02:15	156874	13.82	6.679	6.516	6.593	5.468	232.5	0
14.08.2016 12:02:30	156875	13.82	6.679	6.536	6.593	5.468	235.9	0
14.08.2016 12:02:45	156876	13.82	6.679	6.526	6.593	5.468	232.5	0
14.08.2016 12:03:00	156877	13.82	6.679	6.536	6.593	5.468	230.4	0
14.08.2016 12:03:15	156878	13.83	6.679	6.536	6.593	5.468	232.5	0
14.08.2016 12:03:30	156879	13.83	6.679	6.536	6.593	5.468	230.4	0
14.08.2016 12:03:45	156880	13.82	6.679	6.536	6.593	5.468	229.1	0
14.08.2016 12:04:00	156881	13.83	6.679	6.536	6.593	5.468	229.1	0
14.08.2016 12:04:15	156882	13.83	6.66	6.536	6.593	5.468	227.7	0
14.08.2016 12:04:30	156883	13.82	6.66	6.536	6.602	5.468	227.7	0
14.08.2016 12:04:45	156884	13.82	6.669	6.536	6.612	5.468	231.1	0
14.08.2016 12:05:00	156885	13.82	6.679	6.536	6.612	5.468	229.1	0
14.08.2016 12:05:15	156886	13.83	6.679	6.536	6.612	5.468	227	0
14.08.2016 12:05:30	156887	13.83	6.679	6.526	6.612	5.468	229.1	0
14.08.2016 12:05:45	156888	13.83	6.679	6.536	6.612	5.468	226.4	0
14.08.2016 12:06:00	156889	13.82	6.679	6.526	6.612	5.468	225	0
14.08.2016 12:06:15	156890	13.83	6.679	6.516	6.612	5.468	227.7	0
14.08.2016 12:06:30	156891	13.82	6.689	6.526	6.612	5.468	231.8	0
14.08.2016 12:06:45	156892	13.83	6.679	6.516	6.612	5.468	223.7	0
14.08.2016 12:07:00	156893	13.83	6.679	6.516	6.612	5.458	220.3	0
14.08.2016 12:07:15	156894	13.83	6.689	6.516	6.612	5.468	235.2	0
14.08.2016 12:07:30	156895	13.83	6.698	6.516	6.631	5.468	235.9	0
14.08.2016 12:07:45	156896	13.83	6.698	6.516	6.631	5.468	225	0
14.08.2016 12:08:00	156897	13.83	6.698	6.516	6.631	5.468	223.7	0
14.08.2016 12:08:15	156898	13.82	6.717	6.516	6.631	5.468	223.7	0
14.08.2016 12:08:30	156899	13.82	6.717	6.497	6.631	5.468	225	0
14.08.2016 12:08:45	156900	13.82	6.717	6.497	6.631	5.468	219.6	0
14.08.2016 12:09:00	156901	13.82	6.717	6.497	6.631	5.468	219.6	0
14.08.2016 12:09:15	156902	13.82	6.717	6.497	6.631	5.468	225	0
14.08.2016 12:09:30	156903	13.82	6.717	6.497	6.631	5.468	226.4	0
14.08.2016 12:09:45	156904	13.82	6.717	6.488	6.631	5.468	226.4	0
14.08.2016 12:10:00	156905	13.82	6.717	6.478	6.631	5.468	226.4	0
14.08.2016 12:10:15	156906	13.82	6.717	6.478	6.631	5.468	226.4	0
14.08.2016 12:10:30	156907	13.82	6.717	6.478	6.622	5.468	229.1	0
14.08.2016 12:10:45	156908	13.82	6.717	6.478	6.622	5.468	226.4	0
14.08.2016 12:11:00	156909	13.82	6.717	6.478	6.612	5.468	222.3	0
14.08.2016 12:11:15	156910	13.82	6.717	6.478	6.612	5.468	229.1	0
14.08.2016 12:11:30	156911	13.82	6.717	6.478	6.612	5.468	231.8	0
14.08.2016 12:11:45	156912	13.82	6.717	6.478	6.612	5.468	229.1	0
14.08.2016 12:12:00	156913	13.82	6.736	6.469	6.612	5.468	231.8	0
14.08.2016 12:12:15	156914	13.82	6.736	6.478	6.622	5.468	237.2	0
14.08.2016 12:12:30	156915	13.82	6.756	6.478	6.631	5.468	235.9	0
14.08.2016 12:12:45	156916	13.82	6.784	6.469	6.631	5.468	235.9	0
14.08.2016 12:13:00	156917	13.82	6.794	6.469	6.631	5.468	231.8	0
14.08.2016 12:13:15	156918	13.82	6.813	6.469	6.631	5.468	227	0
14.08.2016 12:13:30	156919	13.82	6.832	6.459	6.65	5.468	239.2	0
14.08.2016 12:13:45	156920	13.82	6.832	6.459	6.65	5.468	237.2	0
14.08.2016 12:14:00	156921	13.82	6.832	6.478	6.669	5.468	239.2	0
14.08.2016 12:14:15	156922	13.82	6.832	6.459	6.669	5.468	241.3	0
14.08.2016 12:14:30	156923	13.82	6.851	6.469	6.669	5.468	239.9	0
14.08.2016 12:14:45	156924	13.81	6.871	6.478	6.689	5.468	241.3	0
14.08.2016 12:15:00	156925	13.81	6.899	6.478	6.689	5.468	247.4	0
14.08.2016 12:15:15	156926	13.81	6.928	6.478	6.689	5.468	247.4	0
14.08.2016 12:15:30	156927	13.82	6.928	6.497	6.698	5.468	248.1	0
14.08.2016 12:15:45	156928	13.82	6.918	6.488	6.708	5.468	244	0
14.08.2016 12:16:00	156929	13.82	6.909	6.478	6.708	5.468	241.3	0
14.08.2016 12:16:15	156930	13.82	6.909	6.478	6.708	5.468	248.1	0
14.08.2016 12:16:30	156931	13.82	6.909	6.478	6.717	5.468	248.1	0
14.08.2016 12:16:45	156932	13.82	6.909	6.478	6.727	5.468	248.1	0
14.08.2016 12:17:00	156933	13.82	6.89	6.469	6.727	5.468	247.4	0
14.08.2016 12:17:15	156934	13.82	6.89	6.459	6.727	5.468	247.4	0
14.08.2016 12:17:30	156935	13.82	6.88	6.459	6.727	5.468	250.8	0
14.08.2016 12:17:45	156936	13.82	6.871	6.459	6.717	5.468	247.4	0
14.08.2016 12:18:00	156937	13.82	6.871	6.459	6.708	5.468	247.4	0
14.08.2016 12:18:15	156938	13.82	6.851	6.459	6.708	5.468	242.6	0
14.08.2016 12:18:30	156939	13.82	6.851	6.459	6.698	5.468	251.4	0
14.08.2016 12:18:45	156940	13.82	6.832	6.459	6.689	5.468	254.2	0
14.08.2016 12:19:00	156941	13.83	6.832	6.459	6.689	5.468	247.4	0
14.08.2016 12:19:15	156942	13.82	6.832	6.459	6.689	5.468	255.5	0
14.08.2016 12:19:30	156943	13.82	6.813	6.459	6.689	5.468	248.1	0
14.08.2016 12:19:45	156944	13.82	6.813	6.459	6.689	5.468	248.1	0
14.08.2016 12:20:00	156945	13.82	6.794	6.459	6.669	5.468	255.5	0
14.08.2016 12:20:15	156946	13.82	6.794	6.459	6.669	5.468	248.1	0
14.08.2016 12:20:30	156947	13.82	6.794	6.459	6.669	5.468	248.1	0
14.08.2016 12:20:45	156948	13.82	6.784	6.459	6.669	5.468	256.2	0
14.08.2016 12:21:00	156949	13.82	6.775	6.459	6.66	5.468	258.9	0
14.08.2016 12:21:15	156950	13.82	6.775	6.459	6.65	5.468	256.2	0
14.08.2016 12:21:30	156951	13.82	6.765	6.459	6.65	5.468	252.1	0
14.08.2016 12:21:45	156952	13.82	6.756	6.459	6.65	5.468	252.1	0
14.08.2016 12:22:00	156953	13.82	6.756	6.459	6.65	5.468	258.2	0
14.08.2016 12:22:15	156954	13.82	6.756	6.459	6.65	5.468	256.2	0
14.08.2016 12:22:30	156955	13.82	6.736	6.459	6.631	5.468	257.5	0
14.08.2016 12:22:45	156956	13.82	6.736	6.459	6.631	5.468	258.9	0
14.08.2016 12:23:00	156957	13.82	6.736	6.459	6.631	5.468	257.5	0
14.08.2016 12:23:15	156958	13.82	6.736	6.459	6.631	5.468	260.3	0
14.08.2016 12:23:30	156959	13.82	6.717	6.459	6.631	5.468	250.8	0
14.08.2016 12:23:45	156960	13.81	6.717	6.459	6.631	5.468	260.3	0
14.08.2016 12:24:00	156961	13.82	6.717	6.459	6.612	5.468	258.9	0
14.08.2016 12:24:15	156962	13.82	6.717	6.459	6.612	5.468	258.9	0
14.08.2016 12:24:30	156963	13.82	6.708	6.459	6.612	5.468	260.3	0
14.08.2016 12:24:45	156964	13.82	6.698	6.459	6.612	5.468	258.9	0
14.08.2016 12:25:00	156965	13.82	6.698	6.459	6.612	5.468	260.3	0
14.08.2016 12:25:15	156966	13.82	6.698	6.459	6.612	5.468	261.6	0
14.08.2016 12:25:30	156967	13.82	6.679	6.459	6.593	5.468	267.7	0
14.08.2016 12:25:45	156968	13.82	6.679	6.459	6.593	5.468	266.4	0
14.08.2016 12:26:00	156969	13.82	6.679	6.459	6.593	5.468	261.6	0
14.08.2016 12:26:15	156970	13.82	6.679	6.44	6.593	5.468	266.4	0
14.08.2016 12:26:30	156971	13.82	6.679	6.44	6.593	5.468	266.4	0
14.08.2016 12:26:45	156972	13.82	6.679	6.44	6.593	5.468	269.7	0
14.08.2016 12:27:00	156973	13.82	6.679	6.44	6.593	5.468	261.6	0
14.08.2016 12:27:15	156974	13.83	6.679	6.44	6.574	5.468	267	0
14.08.2016 12:27:30	156975	13.83	6.669	6.44	6.574	5.468	261.6	0
14.08.2016 12:27:45	156976	13.82	6.66	6.44	6.574	5.468	267.7	0
14.08.2016 12:28:00	156977	13.82	6.66	6.44	6.574	5.468	265.7	0
14.08.2016 12:28:15	156978	13.83	6.65	6.44	6.574	5.468	269.7	0
14.08.2016 12:28:30	156979	13.83	6.641	6.44	6.574	5.468	269.7	0
14.08.2016 12:28:45	156980	13.83	6.641	6.43	6.574	5.468	271.1	0
14.08.2016 12:29:00	156981	13.83	6.641	6.43	6.555	5.468	271.1	0
14.08.2016 12:29:15	156982	13.83	6.641	6.421	6.555	5.468	276.5	0
14.08.2016 12:29:30	156983	13.82	6.631	6.421	6.555	5.468	271.1	0
14.08.2016 12:29:45	156984	13.82	6.622	6.421	6.555	5.468	276.5	0
14.08.2016 12:30:00	156985	13.82	6.622	6.421	6.555	5.468	277.9	0
14.08.2016 12:30:15	156986	13.82	6.622	6.421	6.545	5.468	278.5	0
14.08.2016 12:30:30	156987	13.81	6.622	6.421	6.536	5.468	280.6	7
14.08.2016 12:30:45	156988	13.82	6.622	6.421	6.536	5.468	280.6	1
14.08.2016 12:31:00	156989	13.82	6.622	6.421	6.536	5.468	281.9	0
14.08.2016 12:31:15	156990	13.82	6.622	6.421	6.536	5.468	283.3	0
14.08.2016 12:31:30	156991	13.82	6.622	6.421	6.536	5.468	277.9	0
14.08.2016 12:31:45	156992	13.82	6.612	6.421	6.536	5.468	281.9	0
14.08.2016 12:32:00	156993	13.83	6.622	6.43	6.536	5.468	281.9	5
14.08.2016 12:32:15	156994	13.83	6.622	6.43	6.536	5.468	281.3	0
14.08.2016 12:32:30	156995	13.83	6.622	6.44	6.536	5.468	285.3	1
14.08.2016 12:32:45	156996	13.83	6.622	6.43	6.545	5.458	289.4	17
14.08.2016 12:33:00	156997	13.83	6.622	6.44	6.536	5.468	294.1	10
14.08.2016 12:33:15	156998	13.83	6.622	6.44	6.536	5.468	294.1	0
14.08.2016 12:33:30	156999	13.83	6.622	6.44	6.536	5.468	297.5	1
14.08.2016 12:33:45	157000	13.83	6.612	6.449	6.545	5.458	294.1	17
14.08.2016 12:34:00	157001	13.83	6.622	6.459	6.555	5.468	294.1	16
14.08.2016 12:34:15	157002	13.83	6.612	6.469	6.564	5.458	294.1	14
14.08.2016 12:34:30	157003	13.83	6.631	6.488	6.583	5.458	310.4	19
14.08.2016 12:34:45	157004	13.83	6.631	6.497	6.602	5.468	310.4	11
14.08.2016 12:35:00	157005	13.83	6.65	6.507	6.602	5.458	311.8	22
14.08.2016 12:35:15	157006	13.82	6.679	6.516	6.612	5.468	317.2	13
14.08.2016 12:35:30	157007	13.83	6.679	6.536	6.631	5.468	318.5	0
14.08.2016 12:35:45	157008	13.82	6.689	6.555	6.65	5.468	311.8	3
14.08.2016 12:36:00	157009	13.82	6.679	6.564	6.65	5.468	310.4	0
14.08.2016 12:36:15	157010	13.82	6.698	6.574	6.669	5.468	321.2	0
14.08.2016 12:36:30	157011	13.82	6.708	6.583	6.66	5.458	321.2	2
14.08.2016 12:36:45	157012	13.82	6.698	6.574	6.669	5.468	316.5	1
14.08.2016 12:37:00	157013	13.82	6.708	6.574	6.669	5.468	316.5	0
14.08.2016 12:37:15	157014	13.82	6.708	6.574	6.669	5.468	316.5	1
14.08.2016 12:37:30	157015	13.82	6.698	6.574	6.65	5.468	310.4	0
14.08.2016 12:37:45	157016	13.82	6.698	6.574	6.65	5.468	321.2	0
14.08.2016 12:38:00	157017	13.83	6.679	6.574	6.65	5.468	315.8	0
14.08.2016 12:38:15	157018	13.82	6.669	6.574	6.65	5.468	310.4	0
14.08.2016 12:38:30	157019	13.83	6.66	6.555	6.65	5.468	316.5	0
14.08.2016 12:38:45	157020	13.83	6.66	6.555	6.65	5.468	316.5	0
14.08.2016 12:39:00	157021	13.83	6.66	6.555	6.65	5.468	315.8	0
14.08.2016 12:39:15	157022	13.83	6.66	6.555	6.65	5.468	315.8	0
14.08.2016 12:39:30	157023	13.83	6.66	6.555	6.65	5.468	315.8	0
14.08.2016 12:39:45	157024	13.83	6.66	6.555	6.65	5.468	317.2	0
14.08.2016 12:40:00	157025	13.83	6.66	6.555	6.65	5.468	308.4	0
14.08.2016 12:40:15	157026	13.83	6.679	6.555	6.65	5.468	315.8	0
14.08.2016 12:40:30	157027	13.83	6.679	6.555	6.65	5.468	314.5	0
14.08.2016 12:40:45	157028	13.83	6.679	6.555	6.669	5.468	309	0
14.08.2016 12:41:00	157029	13.83	6.698	6.564	6.669	5.468	317.2	0
14.08.2016 12:41:15	157030	13.83	6.698	6.564	6.669	5.468	315.8	0
14.08.2016 12:41:30	157031	13.83	6.708	6.574	6.669	5.468	314.5	0
14.08.2016 12:41:45	157032	13.83	6.708	6.574	6.679	5.468	314.5	0
14.08.2016 12:42:00	157033	13.83	6.708	6.564	6.679	5.468	314.5	0
14.08.2016 12:42:15	157034	13.83	6.708	6.555	6.679	5.468	319.9	0
14.08.2016 12:42:30	157035	13.83	6.717	6.555	6.679	5.468	314.5	0
14.08.2016 12:42:45	157036	13.83	6.717	6.555	6.679	5.468	317.2	0
14.08.2016 12:43:00	157037	13.83	6.717	6.545	6.669	5.468	317.2	0
14.08.2016 12:43:15	157038	13.83	6.717	6.536	6.669	5.468	328	0
14.08.2016 12:43:30	157039	13.83	6.717	6.536	6.669	5.468	328	0
14.08.2016 12:43:45	157040	13.83	6.717	6.536	6.669	5.468	324	0
14.08.2016 12:44:00	157041	13.83	6.717	6.536	6.669	5.468	324	0
14.08.2016 12:44:15	157042	13.84	6.717	6.536	6.669	5.468	319.9	0
14.08.2016 12:44:30	157043	13.84	6.717	6.536	6.66	5.468	324	0
14.08.2016 12:44:45	157044	13.84	6.717	6.536	6.65	5.468	324	0
14.08.2016 12:45:00	157045	13.84	6.708	6.536	6.65	5.468	331.4	0
14.08.2016 12:45:15	157046	13.84	6.708	6.536	6.65	5.468	328	0
14.08.2016 12:45:30	157047	13.84	6.698	6.536	6.65	5.468	329.4	0
14.08.2016 12:45:45	157048	13.84	6.698	6.526	6.641	5.468	324	0
14.08.2016 12:46:00	157049	13.84	6.698	6.516	6.631	5.468	336.2	0
14.08.2016 12:46:15	157050	13.84	6.698	6.516	6.631	5.468	329.4	0
14.08.2016 12:46:30	157051	13.84	6.698	6.516	6.631	5.468	333.4	0
14.08.2016 12:46:45	157052	13.84	6.698	6.516	6.631	5.468	337.5	0
14.08.2016 12:47:00	157053	13.84	6.679	6.497	6.631	5.468	335.5	0
14.08.2016 12:47:15	157054	13.84	6.679	6.497	6.612	5.468	336.2	0
14.08.2016 12:47:30	157055	13.84	6.679	6.497	6.612	5.468	336.2	0
14.08.2016 12:47:45	157056	13.84	6.679	6.497	6.612	5.468	336.2	0
14.08.2016 12:48:00	157057	13.84	6.679	6.497	6.612	5.468	336.2	0
14.08.2016 12:48:15	157058	13.84	6.669	6.497	6.612	5.468	336.2	0
14.08.2016 12:48:30	157059	13.84	6.669	6.497	6.602	5.468	337.5	0
14.08.2016 12:48:45	157060	13.84	6.66	6.497	6.593	5.468	337.5	0
14.08.2016 12:49:00	157061	13.84	6.66	6.497	6.593	5.468	337.5	0
14.08.2016 12:49:15	157062	13.84	6.66	6.497	6.593	5.468	340.2	0
14.08.2016 12:49:30	157063	13.83	6.66	6.497	6.583	5.468	335.5	0
14.08.2016 12:49:45	157064	13.83	6.66	6.497	6.574	5.468	334.8	2
14.08.2016 12:50:00	157065	13.84	6.65	6.497	6.574	5.468	333.4	3
14.08.2016 12:50:15	157066	13.83	6.641	6.497	6.574	5.468	332.1	0
14.08.2016 12:50:30	157067	13.83	6.641	6.497	6.574	5.468	331.4	0
14.08.2016 12:50:45	157068	13.83	6.641	6.497	6.583	5.468	334.8	0
14.08.2016 12:51:00	157069	13.83	6.641	6.497	6.574	5.468	332.1	0
14.08.2016 12:51:15	157070	13.83	6.641	6.497	6.583	5.468	331.4	0
14.08.2016 12:51:30	157071	13.83	6.641	6.497	6.593	5.468	330.7	0
14.08.2016 12:51:45	157072	13.83	6.65	6.488	6.583	5.468	330.7	0
14.08.2016 12:52:00	157073	13.83	6.66	6.488	6.593	5.468	331.4	0
14.08.2016 12:52:15	157074	13.83	6.65	6.488	6.593	5.468	330.7	0
14.08.2016 12:52:30	157075	13.83	6.66	6.478	6.593	5.468	330.7	0
14.08.2016 12:52:45	157076	13.83	6.66	6.478	6.583	5.468	332.1	0
14.08.2016 12:53:00	157077	13.83	6.66	6.478	6.593	5.468	330.7	0
14.08.2016 12:53:15	157078	13.83	6.65	6.478	6.574	5.468	330.7	0
14.08.2016 12:53:30	157079	13.83	6.65	6.478	6.574	5.468	333.4	0
14.08.2016 12:53:45	157080	13.84	6.641	6.478	6.574	5.468	331.4	0
14.08.2016 12:54:00	157081	13.84	6.641	6.478	6.574	5.468	339.5	0
14.08.2016 12:54:15	157082	13.84	6.641	6.478	6.574	5.468	339.5	0
14.08.2016 12:54:30	157083	13.84	6.641	6.469	6.574	5.468	337.5	0
14.08.2016 12:54:45	157084	13.84	6.631	6.478	6.574	5.468	337.5	0
14.08.2016 12:55:00	157085	13.83	6.622	6.478	6.564	5.468	343.6	0
14.08.2016 12:55:15	157086	13.84	6.622	6.478	6.555	5.468	347	0
14.08.2016 12:55:30	157087	13.84	6.622	6.469	6.555	5.468	337.5	0
14.08.2016 12:55:45	157088	13.84	6.641	6.469	6.555	5.468	343.6	0
14.08.2016 12:56:00	157089	13.84	6.641	6.478	6.555	5.468	344.3	0
14.08.2016 12:56:15	157090	13.84	6.641	6.478	6.555	5.468	348.4	0
14.08.2016 12:56:30	157091	13.84	6.65	6.478	6.555	5.468	351.1	0
14.08.2016 12:56:45	157092	13.84	6.65	6.478	6.555	5.468	348.4	0
14.08.2016 12:57:00	157093	13.84	6.66	6.478	6.555	5.468	342.9	0
14.08.2016 12:57:15	157094	13.84	6.66	6.478	6.555	5.468	348.4	0
14.08.2016 12:57:30	157095	13.84	6.66	6.478	6.555	5.468	348.4	0
14.08.2016 12:57:45	157096	13.84	6.669	6.478	6.555	5.468	348.4	0
14.08.2016 12:58:00	157097	13.84	6.679	6.478	6.555	5.468	344.3	0
14.08.2016 12:58:15	157098	13.84	6.679	6.478	6.555	5.468	347	0
14.08.2016 12:58:30	157099	13.84	6.669	6.478	6.555	5.468	346.3	0
14.08.2016 12:58:45	157100	13.84	6.669	6.478	6.555	5.468	347	0
14.08.2016 12:59:00	157101	13.84	6.669	6.478	6.555	5.468	345.6	0
14.08.2016 12:59:15	157102	13.84	6.669	6.478	6.564	5.468	344.3	0
14.08.2016 12:59:30	157103	13.84	6.679	6.478	6.555	5.468	344.3	0
14.08.2016 12:59:45	157104	13.84	6.679	6.478	6.564	5.468	344.3	0
14.08.2016 13:00:00	157105	13.84	6.679	6.478	6.574	5.468	344.3	0
14.08.2016 13:00:15	157106	13.84	6.698	6.478	6.574	5.468	342.3	0
14.08.2016 13:00:30	157107	13.85	6.698	6.478	6.574	5.468	340.2	0
14.08.2016 13:00:45	157108	13.84	6.698	6.478	6.574	5.468	341.6	0
14.08.2016 13:01:00	157109	13.84	6.698	6.478	6.574	5.468	341.6	0
14.08.2016 13:01:15	157110	13.85	6.698	6.497	6.593	5.468	341.6	0
14.08.2016 13:01:30	157111	13.85	6.698	6.497	6.593	5.468	341.6	0
14.08.2016 13:01:45	157112	13.84	6.698	6.497	6.593	5.468	338.9	0
14.08.2016 13:02:00	157113	13.84	6.708	6.497	6.602	5.468	340.2	0
14.08.2016 13:02:15	157114	13.84	6.717	6.497	6.612	5.468	342.9	0
14.08.2016 13:02:30	157115	13.84	6.717	6.497	6.612	5.468	338.9	0
14.08.2016 13:02:45	157116	13.84	6.727	6.497	6.612	5.468	339.5	0
14.08.2016 13:03:00	157117	13.84	6.736	6.507	6.612	5.468	339.5	0
14.08.2016 13:03:15	157118	13.84	6.736	6.516	6.612	5.468	341.6	0
14.08.2016 13:03:30	157119	13.84	6.736	6.507	6.622	5.468	339.5	0
14.08.2016 13:03:45	157120	13.84	6.736	6.507	6.622	5.468	343.6	0
14.08.2016 13:04:00	157121	13.84	6.746	6.507	6.622	5.468	340.2	0
14.08.2016 13:04:15	157122	13.84	6.756	6.507	6.622	5.468	335.5	0
14.08.2016 13:04:30	157123	13.84	6.756	6.497	6.631	5.468	345.6	0
14.08.2016 13:04:45	157124	13.84	6.756	6.497	6.631	5.468	345.6	0
14.08.2016 13:05:00	157125	13.84	6.756	6.497	6.631	5.468	347	0
14.08.2016 13:05:15	157126	13.84	6.756	6.497	6.631	5.468	345.6	0
14.08.2016 13:05:30	157127	13.84	6.756	6.497	6.631	5.468	355.1	0
14.08.2016 13:05:45	157128	13.84	6.756	6.488	6.631	5.468	355.1	0
14.08.2016 13:06:00	157129	13.84	6.756	6.478	6.631	5.468	359.2	0
14.08.2016 13:06:15	157130	13.84	6.756	6.478	6.631	5.468	364.6	0
14.08.2016 13:06:30	157131	13.84	6.746	6.478	6.631	5.468	364.6	0
14.08.2016 13:06:45	157132	13.84	6.736	6.478	6.631	5.468	366	0
14.08.2016 13:07:00	157133	13.84	6.736	6.478	6.612	5.468	364.6	0
14.08.2016 13:07:15	157134	13.84	6.736	6.478	6.612	5.468	372.8	0
14.08.2016 13:07:30	157135	13.84	6.736	6.478	6.612	5.468	374.1	0
14.08.2016 13:07:45	157136	13.84	6.717	6.469	6.612	5.468	375.5	0
14.08.2016 13:08:00	157137	13.83	6.717	6.469	6.612	5.468	376.8	0
14.08.2016 13:08:15	157138	13.83	6.717	6.459	6.612	5.468	375.5	0
14.08.2016 13:08:30	157139	13.83	6.717	6.459	6.602	5.468	376.8	0
14.08.2016 13:08:45	157140	13.83	6.698	6.459	6.593	5.468	378.2	0
14.08.2016 13:09:00	157141	13.84	6.698	6.459	6.593	5.468	380.9	0
14.08.2016 13:09:15	157142	13.83	6.698	6.459	6.593	5.468	376.1	0
14.08.2016 13:09:30	157143	13.83	6.689	6.459	6.574	5.468	379.5	0
14.08.2016 13:09:45	157144	13.84	6.679	6.459	6.574	5.468	380.2	0
14.08.2016 13:10:00	157145	13.84	6.679	6.459	6.574	5.468	382.2	0
14.08.2016 13:10:15	157146	13.84	6.679	6.459	6.574	5.468	383.6	0
14.08.2016 13:10:30	157147	13.84	6.669	6.459	6.574	5.468	383.6	0
14.08.2016 13:10:45	157148	13.84	6.669	6.459	6.574	5.468	383.6	0
14.08.2016 13:11:00	157149	13.84	6.66	6.459	6.574	5.468	387.7	0
14.08.2016 13:11:15	157150	13.84	6.66	6.459	6.564	5.468	389	0
14.08.2016 13:11:30	157151	13.84	6.66	6.459	6.564	5.468	389	0
14.08.2016 13:11:45	157152	13.83	6.66	6.459	6.555	5.468	389	0
14.08.2016 13:12:00	157153	13.84	6.66	6.469	6.564	5.468	389	0
14.08.2016 13:12:15	157154	13.84	6.66	6.469	6.555	5.468	389.7	0
14.08.2016 13:12:30	157155	13.84	6.66	6.469	6.555	5.468	389	0
14.08.2016 13:12:45	157156	13.84	6.66	6.469	6.555	5.468	388.3	0
14.08.2016 13:13:00	157157	13.84	6.66	6.469	6.555	5.468	389	0
14.08.2016 13:13:15	157158	13.84	6.66	6.469	6.555	5.468	388.3	0
14.08.2016 13:13:30	157159	13.84	6.66	6.469	6.555	5.468	393.1	0
14.08.2016 13:13:45	157160	13.84	6.66	6.469	6.564	5.468	393.1	0
14.08.2016 13:14:00	157161	13.84	6.66	6.469	6.574	5.468	392.4	0
14.08.2016 13:14:15	157162	13.84	6.66	6.469	6.574	5.468	385	0
14.08.2016 13:14:30	157163	13.84	6.679	6.469	6.574	5.468	393.1	0
14.08.2016 13:14:45	157164	13.84	6.679	6.469	6.574	5.468	392.4	0
14.08.2016 13:15:00	157165	13.85	6.679	6.459	6.574	5.468	393.1	0
14.08.2016 13:15:15	157166	13.85	6.679	6.459	6.574	5.468	385	0
14.08.2016 13:15:30	157167	13.85	6.679	6.459	6.574	5.468	394.4	0
14.08.2016 13:15:45	157168	13.86	6.689	6.459	6.574	5.468	393.1	0
14.08.2016 13:16:00	157169	13.86	6.689	6.459	6.583	5.468	393.1	0
14.08.2016 13:16:15	157170	13.85	6.689	6.459	6.593	5.468	393.1	0
14.08.2016 13:16:30	157171	13.86	6.698	6.449	6.593	5.468	396.5	0
14.08.2016 13:16:45	157172	13.86	6.689	6.44	6.583	5.468	396.5	0
14.08.2016 13:17:00	157173	13.85	6.679	6.44	6.583	5.468	397.8	0
14.08.2016 13:17:15	157174	13.86	6.689	6.44	6.574	5.468	398.5	0
14.08.2016 13:17:30	157175	13.85	6.679	6.44	6.574	5.468	409.4	0
14.08.2016 13:17:45	157176	13.86	6.679	6.44	6.574	5.477	404.6	0
14.08.2016 13:18:00	157177	13.86	6.679	6.44	6.593	5.458	401.9	0
14.08.2016 13:18:15	157178	13.85	6.679	6.43	6.574	5.468	410	0
14.08.2016 13:18:30	157179	13.85	6.679	6.44	6.574	5.468	397.8	0
14.08.2016 13:18:45	157180	13.85	6.679	6.44	6.574	5.468	396.5	0
14.08.2016 13:19:00	157181	13.86	6.679	6.44	6.574	5.468	402.6	0
14.08.2016 13:19:15	157182	13.85	6.679	6.44	6.574	5.468	396.5	0
14.08.2016 13:19:30	157183	13.85	6.66	6.44	6.574	5.468	398.5	0
14.08.2016 13:19:45	157184	13.85	6.66	6.44	6.574	5.468	396.5	0
14.08.2016 13:20:00	157185	13.86	6.66	6.44	6.574	5.468	397.2	0
14.08.2016 13:20:15	157186	13.86	6.66	6.44	6.564	5.468	401.2	0
14.08.2016 13:20:30	157187	13.86	6.66	6.44	6.574	5.468	401.2	0
14.08.2016 13:20:45	157188	13.86	6.66	6.44	6.574	5.468	401.2	0
14.08.2016 13:21:00	157189	13.86	6.66	6.44	6.574	5.468	402.6	0
14.08.2016 13:21:15	157190	13.86	6.66	6.44	6.574	5.468	401.2	0
14.08.2016 13:21:30	157191	13.86	6.66	6.44	6.574	5.468	408	0
14.08.2016 13:21:45	157192	13.86	6.66	6.44	6.574	5.468	402.6	0
14.08.2016 13:22:00	157193	13.86	6.66	6.459	6.574	5.468	402.6	0
14.08.2016 13:22:15	157194	13.86	6.66	6.459	6.574	5.468	404.6	0
14.08.2016 13:22:30	157195	13.86	6.66	6.459	6.574	5.468	412.1	0
14.08.2016 13:22:45	157196	13.86	6.66	6.459	6.574	5.468	408.7	0
14.08.2016 13:23:00	157197	13.86	6.66	6.459	6.574	5.468	413.4	0
14.08.2016 13:23:15	157198	13.86	6.66	6.459	6.574	5.468	412.1	0
14.08.2016 13:23:30	157199	13.86	6.66	6.459	6.574	5.468	412.1	0
14.08.2016 13:23:45	157200	13.86	6.66	6.459	6.574	5.468	412.1	0
14.08.2016 13:24:00	157201	13.86	6.66	6.459	6.574	5.468	414.8	0
14.08.2016 13:24:15	157202	13.86	6.66	6.459	6.574	5.468	413.4	0
14.08.2016 13:24:30	157203	13.86	6.66	6.459	6.574	5.468	408	0
14.08.2016 13:24:45	157204	13.86	6.66	6.459	6.574	5.468	416.1	0
14.08.2016 13:25:00	157205	13.86	6.66	6.459	6.574	5.468	408	0
14.08.2016 13:25:15	157206	13.86	6.679	6.459	6.574	5.468	413.4	0
14.08.2016 13:25:30	157207	13.86	6.679	6.459	6.574	5.468	406.6	0
14.08.2016 13:25:45	157208	13.86	6.679	6.469	6.574	5.468	406.6	0
14.08.2016 13:26:00	157209	13.87	6.679	6.469	6.574	5.468	408	0
14.08.2016 13:26:15	157210	13.86	6.679	6.459	6.583	5.468	406.6	0
14.08.2016 13:26:30	157211	13.87	6.679	6.459	6.593	5.468	406.6	0
14.08.2016 13:26:45	157212	13.87	6.679	6.459	6.593	5.468	406.6	0
14.08.2016 13:27:00	157213	13.87	6.679	6.459	6.593	5.468	406.6	0
14.08.2016 13:27:15	157214	13.87	6.679	6.459	6.593	5.468	412.1	0
14.08.2016 13:27:30	157215	13.87	6.679	6.459	6.593	5.468	405.3	0
14.08.2016 13:27:45	157216	13.87	6.679	6.459	6.593	5.468	406.6	0
14.08.2016 13:28:00	157217	13.87	6.679	6.459	6.593	5.468	412.1	0
14.08.2016 13:28:15	157218	13.87	6.679	6.459	6.593	5.468	412.1	0
14.08.2016 13:28:30	157219	13.87	6.679	6.459	6.593	5.468	405.3	0
14.08.2016 13:28:45	157220	13.87	6.679	6.459	6.593	5.468	411.4	0
14.08.2016 13:29:00	157221	13.86	6.679	6.459	6.593	5.468	412.1	0
14.08.2016 13:29:15	157222	13.87	6.689	6.449	6.593	5.458	412.1	10
14.08.2016 13:29:30	157223	13.87	6.689	6.469	6.593	5.468	412.1	16
14.08.2016 13:29:45	157224	13.86	6.689	6.469	6.602	5.468	427	24
14.08.2016 13:30:00	157225	13.86	6.708	6.478	6.622	5.458	427	14
14.08.2016 13:30:15	157226	13.86	6.746	6.507	6.66	5.458	429.7	18
14.08.2016 13:30:30	157227	13.86	6.803	6.545	6.717	5.458	437.8	19
14.08.2016 13:30:45	157228	13.86	6.871	6.574	6.775	5.458	442.6	22
14.08.2016 13:31:00	157229	13.86	6.918	6.602	6.832	5.458	446	18
14.08.2016 13:31:15	157230	13.86	6.976	6.641	6.89	5.458	455.4	19
14.08.2016 13:31:30	157231	13.86	6.995	6.679	6.909	5.458	513.7	18
14.08.2016 13:31:45	157232	13.86	7.062	6.708	6.938	5.468	535.4	15
14.08.2016 13:32:00	157233	13.86	7.11	6.717	6.966	5.458	540.8	15
14.08.2016 13:32:15	157234	13.86	7.139	6.736	6.995	5.468	553.7	7
14.08.2016 13:32:30	157235	13.86	7.139	6.736	6.995	5.458	536.8	12
14.08.2016 13:32:45	157236	13.86	7.149	6.756	7.024	5.458	536.8	19
14.08.2016 13:33:00	157237	13.86	7.158	6.775	7.043	5.458	536.8	11
14.08.2016 13:33:15	157238	13.86	7.168	6.784	7.082	5.458	540.8	24
14.08.2016 13:33:30	157239	13.86	7.197	6.794	7.091	5.468	554.4	11
14.08.2016 13:33:45	157240	13.86	7.206	6.803	7.11	5.468	572	4
14.08.2016 13:34:00	157241	13.86	7.254	6.803	7.13	5.468	573.4	1
14.08.2016 13:34:15	157242	13.86	7.312	6.823	7.149	5.468	574	3
14.08.2016 13:34:30	157243	13.86	7.37	6.842	7.149	5.468	580.1	0
14.08.2016 13:34:45	157244	13.86	7.389	6.842	7.149	5.468	623.5	0
14.08.2016 13:35:00	157245	13.86	7.399	6.861	7.158	5.458	580.1	19
14.08.2016 13:35:15	157246	13.86	7.437	6.871	7.197	5.458	643.8	19
14.08.2016 13:35:30	157247	13.86	7.447	6.88	7.206	5.468	650.6	9
14.08.2016 13:35:45	157248	13.86	7.447	6.88	7.187	5.468	658.8	0
14.08.2016 13:36:00	157249	13.86	7.437	6.88	7.168	5.468	666.2	2
14.08.2016 13:36:15	157250	13.86	7.408	6.871	7.149	5.468	650.6	0
14.08.2016 13:36:30	157251	13.85	7.389	6.861	7.11	5.468	643.8	0
14.08.2016 13:36:45	157252	13.85	7.37	6.842	7.091	5.468	643.8	3
14.08.2016 13:37:00	157253	13.85	7.35	6.842	7.072	5.468	641.1	0
14.08.2016 13:37:15	157254	13.85	7.341	6.813	7.053	5.468	619.5	0
14.08.2016 13:37:30	157255	13.85	7.331	6.784	7.024	5.468	643.8	0
14.08.2016 13:37:45	157256	13.85	7.312	6.765	6.995	5.468	604.5	3
14.08.2016 13:38:00	157257	13.85	7.293	6.765	6.986	5.468	593.7	3
14.08.2016 13:38:15	157258	13.85	7.274	6.746	6.957	5.468	593.7	21
14.08.2016 13:38:30	157259	13.85	7.245	6.727	6.947	5.468	593.7	0
14.08.2016 13:38:45	157260	13.85	7.235	6.727	6.918	5.468	593.7	2
14.08.2016 13:39:00	157261	13.85	7.206	6.708	6.909	5.458	588.3	11
14.08.2016 13:39:15	157262	13.85	7.206	6.698	6.89	5.458	588.3	19
14.08.2016 13:39:30	157263	13.86	7.216	6.689	6.899	5.468	593.7	4
14.08.2016 13:39:45	157264	13.86	7.216	6.689	6.899	5.468	593.7	1
14.08.2016 13:40:00	157265	13.86	7.216	6.689	6.88	5.468	593.7	1
14.08.2016 13:40:15	157266	13.86	7.216	6.689	6.88	5.468	593.7	1
14.08.2016 13:40:30	157267	13.86	7.216	6.689	6.899	5.468	615.4	5
14.08.2016 13:40:45	157268	13.86	7.216	6.689	6.899	5.468	593.7	1
14.08.2016 13:41:00	157269	13.86	7.197	6.689	6.899	5.468	624.9	0
14.08.2016 13:41:15	157270	13.86	7.178	6.669	6.909	5.468	631	0
14.08.2016 13:41:30	157271	13.86	7.158	6.669	6.899	5.468	631	0
14.08.2016 13:41:45	157272	13.86	7.158	6.669	6.899	5.468	631.7	0
14.08.2016 13:42:00	157273	13.86	7.139	6.66	6.899	5.468	633	0
14.08.2016 13:42:15	157274	13.86	7.13	6.65	6.899	5.468	630.3	0
14.08.2016 13:42:30	157275	13.87	7.12	6.65	6.88	5.468	631.7	0
14.08.2016 13:42:45	157276	13.87	7.11	6.65	6.88	5.468	631.7	0
14.08.2016 13:43:00	157277	13.86	7.101	6.65	6.88	5.468	630.3	0
14.08.2016 13:43:15	157278	13.86	7.082	6.641	6.88	5.468	627.6	0
14.08.2016 13:43:30	157279	13.86	7.082	6.631	6.88	5.468	626.9	0
14.08.2016 13:43:45	157280	13.86	7.062	6.631	6.88	5.468	627.6	0
14.08.2016 13:44:00	157281	13.86	7.062	6.641	6.88	5.468	626.2	0
14.08.2016 13:44:15	157282	13.86	7.043	6.631	6.88	5.468	619.5	0
14.08.2016 13:44:30	157283	13.86	7.043	6.641	6.88	5.468	618.1	0
14.08.2016 13:44:45	157284	13.86	7.053	6.65	6.88	5.468	614	0
14.08.2016 13:45:00	157285	13.86	7.062	6.65	6.88	5.468	605.9	0
14.08.2016 13:45:15	157286	13.86	7.062	6.65	6.899	5.468	602.5	0
14.08.2016 13:45:30	157287	13.85	7.082	6.65	6.909	5.468	599.1	0
14.08.2016 13:45:45	157288	13.86	7.11	6.669	6.909	5.468	591	0
14.08.2016 13:46:00	157289	13.86	7.139	6.669	6.918	5.468	599.1	0
14.08.2016 13:46:15	157290	13.85	7.158	6.669	6.938	5.468	570.7	0
14.08.2016 13:46:30	157291	13.86	7.168	6.679	6.938	5.468	563.9	0
14.08.2016 13:46:45	157292	13.86	7.149	6.689	6.938	5.468	570.7	0
14.08.2016 13:47:00	157293	13.86	7.158	6.689	6.938	5.468	559.8	0
14.08.2016 13:47:15	157294	13.86	7.158	6.689	6.938	5.468	559.8	0
14.08.2016 13:47:30	157295	13.85	7.158	6.698	6.947	5.468	563.9	7
14.08.2016 13:47:45	157296	13.86	7.168	6.698	6.966	5.458	558.5	6
14.08.2016 13:48:00	157297	13.86	7.178	6.727	6.976	5.468	550.3	8
14.08.2016 13:48:15	157298	13.86	7.197	6.727	6.995	5.468	557.8	0
14.08.2016 13:48:30	157299	13.86	7.235	6.746	7.034	5.468	540.8	0
14.08.2016 13:48:45	157300	13.86	7.274	6.765	7.034	5.468	540.8	0
14.08.2016 13:49:00	157301	13.86	7.293	6.784	7.053	5.468	540.8	0
14.08.2016 13:49:15	157302	13.86	7.293	6.803	7.053	5.468	528	0
14.08.2016 13:49:30	157303	13.86	7.283	6.803	7.062	5.468	547.6	0
14.08.2016 13:49:45	157304	13.86	7.254	6.803	7.072	5.468	534.1	0
14.08.2016 13:50:00	157305	13.87	7.254	6.803	7.072	5.468	534.7	0
14.08.2016 13:50:15	157306	13.87	7.245	6.803	7.072	5.468	534.7	0
14.08.2016 13:50:30	157307	13.86	7.235	6.784	7.072	5.468	532.7	0
14.08.2016 13:50:45	157308	13.87	7.216	6.775	7.062	5.458	527.3	10
14.08.2016 13:51:00	157309	13.87	7.206	6.765	7.053	5.458	528	18
14.08.2016 13:51:15	157310	13.87	7.187	6.756	7.034	5.458	528.6	15
14.08.2016 13:51:30	157311	13.87	7.168	6.746	7.014	5.468	530	10
14.08.2016 13:51:45	157312	13.87	7.13	6.746	6.995	5.458	532.7	12
14.08.2016 13:52:00	157313	13.86	7.091	6.746	6.966	5.468	536.8	9
14.08.2016 13:52:15	157314	13.87	7.062	6.727	6.938	5.468	536.8	1
14.08.2016 13:52:30	157315	13.87	7.053	6.727	6.938	5.468	547.6	0
14.08.2016 13:52:45	157316	13.86	7.043	6.708	6.918	5.468	534.7	0
14.08.2016 13:53:00	157317	13.86	7.043	6.698	6.918	5.468	549.6	0
14.08.2016 13:53:15	157318	13.86	7.024	6.689	6.899	5.468	544.9	0
14.08.2016 13:53:30	157319	13.86	7.014	6.679	6.899	5.468	546.3	0
14.08.2016 13:53:45	157320	13.86	7.005	6.669	6.88	5.468	546.3	0
14.08.2016 13:54:00	157321	13.86	7.005	6.65	6.88	5.468	549.6	0
14.08.2016 13:54:15	157322	13.87	6.986	6.65	6.861	5.468	553	0
14.08.2016 13:54:30	157323	13.87	6.966	6.631	6.861	5.468	555.7	0
14.08.2016 13:54:45	157324	13.87	6.947	6.631	6.842	5.468	553	0
14.08.2016 13:55:00	157325	13.87	6.947	6.622	6.832	5.468	553	0
14.08.2016 13:55:15	157326	13.86	6.928	6.612	6.823	5.468	563.9	0
14.08.2016 13:55:30	157327	13.87	6.909	6.612	6.803	5.468	555.7	0
14.08.2016 13:55:45	157328	13.87	6.89	6.602	6.784	5.468	558.5	0
14.08.2016 13:56:00	157329	13.87	6.88	6.593	6.784	5.468	565.2	0
14.08.2016 13:56:15	157330	13.87	6.871	6.583	6.765	5.468	563.9	0
14.08.2016 13:56:30	157331	13.87	6.851	6.574	6.765	5.468	563.9	0
14.08.2016 13:56:45	157332	13.87	6.851	6.574	6.746	5.468	565.2	0
14.08.2016 13:57:00	157333	13.87	6.851	6.574	6.727	5.468	565.2	0
14.08.2016 13:57:15	157334	13.87	6.851	6.574	6.727	5.468	566.6	0
14.08.2016 13:57:30	157335	13.87	6.842	6.574	6.717	5.468	561.2	0
14.08.2016 13:57:45	157336	13.86	6.842	6.555	6.708	5.468	558.5	0
14.08.2016 13:58:00	157337	13.87	6.832	6.555	6.708	5.468	569.3	0
14.08.2016 13:58:15	157338	13.86	6.832	6.555	6.698	5.468	569.3	0
14.08.2016 13:58:30	157339	13.86	6.832	6.555	6.689	5.468	569.3	0
14.08.2016 13:58:45	157340	13.86	6.832	6.555	6.689	5.468	566.6	0
14.08.2016 13:59:00	157341	13.86	6.832	6.545	6.689	5.468	566.6	0
14.08.2016 13:59:15	157342	13.86	6.832	6.545	6.689	5.468	566.6	0
14.08.2016 13:59:30	157343	13.86	6.832	6.545	6.689	5.468	568.6	0
14.08.2016 13:59:45	157344	13.86	6.813	6.536	6.689	5.468	570.7	0
14.08.2016 14:00:00	157345	13.86	6.813	6.545	6.679	5.468	570.7	0
14.08.2016 14:00:15	157346	13.86	6.803	6.545	6.669	5.468	558.5	0
14.08.2016 14:00:30	157347	13.86	6.794	6.536	6.669	5.468	569.3	0
14.08.2016 14:00:45	157348	13.86	6.794	6.536	6.669	5.468	572	0
14.08.2016 14:01:00	157349	13.86	6.794	6.536	6.669	5.468	572	0
14.08.2016 14:01:15	157350	13.86	6.794	6.536	6.669	5.468	572	0
14.08.2016 14:01:30	157351	13.86	6.794	6.536	6.669	5.468	569.3	0
14.08.2016 14:01:45	157352	13.86	6.794	6.536	6.669	5.468	559.8	0
14.08.2016 14:02:00	157353	13.86	6.794	6.536	6.669	5.468	572	0
14.08.2016 14:02:15	157354	13.86	6.794	6.536	6.669	5.468	572	0
14.08.2016 14:02:30	157355	13.86	6.784	6.536	6.669	5.468	562.5	0
14.08.2016 14:02:45	157356	13.86	6.794	6.536	6.669	5.468	567.9	0
14.08.2016 14:03:00	157357	13.86	6.775	6.536	6.669	5.468	558.5	0
14.08.2016 14:03:15	157358	13.86	6.775	6.526	6.669	5.468	567.9	0
14.08.2016 14:03:30	157359	13.86	6.794	6.516	6.669	5.468	562.5	0
14.08.2016 14:03:45	157360	13.86	6.794	6.516	6.669	5.468	553.7	0
14.08.2016 14:04:00	157361	13.86	6.794	6.516	6.669	5.468	558.5	0
14.08.2016 14:04:15	157362	13.86	6.794	6.516	6.669	5.468	553.7	0
14.08.2016 14:04:30	157363	13.85	6.794	6.516	6.669	5.468	558.5	0
14.08.2016 14:04:45	157364	13.85	6.794	6.516	6.669	5.468	555.7	0
14.08.2016 14:05:00	157365	13.85	6.813	6.516	6.669	5.468	550.3	0
14.08.2016 14:05:15	157366	13.85	6.842	6.516	6.669	5.468	538.1	0
14.08.2016 14:05:30	157367	13.85	6.861	6.516	6.669	5.468	561.2	0
14.08.2016 14:05:45	157368	13.85	6.871	6.516	6.689	5.468	550.3	0
14.08.2016 14:06:00	157369	13.85	6.871	6.507	6.689	5.468	550.3	0
14.08.2016 14:06:15	157370	13.85	6.89	6.507	6.689	5.468	543.5	0
14.08.2016 14:06:30	157371	13.85	6.89	6.507	6.689	5.468	536.8	0
14.08.2016 14:06:45	157372	13.86	6.89	6.497	6.689	5.468	539.5	0
14.08.2016 14:07:00	157373	13.85	6.89	6.497	6.689	5.468	543.5	0
14.08.2016 14:07:15	157374	13.85	6.89	6.497	6.689	5.468	543.5	0
14.08.2016 14:07:30	157375	13.85	6.89	6.497	6.689	5.468	549	0
14.08.2016 14:07:45	157376	13.84	6.871	6.497	6.689	5.468	543.5	0
14.08.2016 14:08:00	157377	13.84	6.871	6.497	6.669	5.468	543.5	0
14.08.2016 14:08:15	157378	13.84	6.871	6.497	6.669	5.468	539.5	0
14.08.2016 14:08:30	157379	13.84	6.851	6.497	6.679	5.468	542.2	0
14.08.2016 14:08:45	157380	13.84	6.851	6.497	6.689	5.468	541.5	0
14.08.2016 14:09:00	157381	13.84	6.851	6.497	6.689	5.468	542.2	0
14.08.2016 14:09:15	157382	13.84	6.851	6.497	6.689	5.468	546.3	0
14.08.2016 14:09:30	157383	13.84	6.861	6.497	6.689	5.468	542.2	0
14.08.2016 14:09:45	157384	13.84	6.861	6.488	6.689	5.468	542.2	0
14.08.2016 14:10:00	157385	13.84	6.861	6.497	6.689	5.468	542.2	0
14.08.2016 14:10:15	157386	13.84	6.871	6.497	6.689	5.468	542.2	0
14.08.2016 14:10:30	157387	13.84	6.89	6.497	6.689	5.468	539.5	0
14.08.2016 14:10:45	157388	13.84	6.909	6.497	6.689	5.468	539.5	0
14.08.2016 14:11:00	157389	13.84	6.928	6.497	6.708	5.468	542.2	0
14.08.2016 14:11:15	157390	13.84	6.928	6.497	6.708	5.468	546.3	0
14.08.2016 14:11:30	157391	13.84	6.947	6.497	6.708	5.468	539.5	0
14.08.2016 14:11:45	157392	13.84	6.966	6.497	6.727	5.468	539.5	0
14.08.2016 14:12:00	157393	13.84	6.986	6.507	6.746	5.468	531.3	0
14.08.2016 14:12:15	157394	13.84	6.986	6.507	6.746	5.468	539.5	0
14.08.2016 14:12:30	157395	13.84	7.005	6.507	6.765	5.468	539.5	0
14.08.2016 14:12:45	157396	13.84	6.986	6.516	6.765	5.468	531.3	0
14.08.2016 14:13:00	157397	13.84	6.986	6.516	6.765	5.468	528.6	0
14.08.2016 14:13:15	157398	13.84	6.976	6.516	6.784	5.468	534	0
14.08.2016 14:13:30	157399	13.84	6.986	6.516	6.784	5.468	528.6	0
14.08.2016 14:13:45	157400	13.84	7.005	6.516	6.803	5.468	535.4	0
14.08.2016 14:14:00	157401	13.84	7.024	6.536	6.813	5.468	527.9	0
14.08.2016 14:14:15	157402	13.84	7.082	6.545	6.842	5.468	525.9	0
14.08.2016 14:14:30	157403	13.84	7.139	6.564	6.851	5.468	528.6	0
14.08.2016 14:14:45	157404	13.84	7.197	6.593	6.88	5.468	528.6	0
14.08.2016 14:15:00	157405	13.84	7.235	6.593	6.89	5.468	524.6	0
14.08.2016 14:15:15	157406	13.84	7.274	6.612	6.918	5.468	525.9	0
14.08.2016 14:15:30	157407	13.84	7.274	6.631	6.918	5.468	523.2	0
14.08.2016 14:15:45	157408	13.84	7.293	6.65	6.938	5.468	521.8	0
14.08.2016 14:16:00	157409	13.84	7.293	6.66	6.957	5.468	519.1	0
14.08.2016 14:16:15	157410	13.84	7.293	6.66	6.976	5.468	521.8	0
14.08.2016 14:16:30	157411	13.84	7.293	6.66	6.995	5.468	517.1	0
14.08.2016 14:16:45	157412	13.84	7.274	6.65	7.014	5.468	519.1	0
14.08.2016 14:17:00	157413	13.84	7.245	6.65	7.014	5.468	516.4	0
14.08.2016 14:17:15	157414	13.84	7.235	6.65	7.034	5.468	521.8	0
14.08.2016 14:17:30	157415	13.84	7.216	6.65	7.034	5.468	516.4	0
14.08.2016 14:17:45	157416	13.84	7.197	6.65	7.034	5.468	515.7	0
14.08.2016 14:18:00	157417	13.84	7.178	6.65	7.034	5.468	520.5	0
14.08.2016 14:18:15	157418	13.84	7.158	6.65	7.034	5.468	520.5	0
14.08.2016 14:18:30	157419	13.84	7.158	6.65	7.034	5.468	516.4	0
14.08.2016 14:18:45	157420	13.84	7.158	6.669	7.053	5.468	517.8	0
14.08.2016 14:19:00	157421	13.84	7.178	6.669	7.053	5.468	515.8	0
14.08.2016 14:19:15	157422	13.84	7.178	6.669	7.053	5.468	515.1	0
14.08.2016 14:19:30	157423	13.84	7.158	6.669	7.053	5.468	525.9	0
14.08.2016 14:19:45	157424	13.84	7.13	6.669	7.072	5.468	517.8	0
14.08.2016 14:20:00	157425	13.84	7.101	6.669	7.072	5.468	517.8	0
14.08.2016 14:20:15	157426	13.84	7.082	6.66	7.072	5.468	515.8	0
14.08.2016 14:20:30	157427	13.84	7.062	6.669	7.072	5.468	519.8	0
14.08.2016 14:20:45	157428	13.84	7.053	6.669	7.062	5.468	515.1	0
14.08.2016 14:21:00	157429	13.84	7.053	6.65	7.062	5.468	523.2	0
14.08.2016 14:21:15	157430	13.84	7.053	6.65	7.053	5.468	512.4	0
14.08.2016 14:21:30	157431	13.84	7.053	6.65	7.043	5.468	515.8	0
14.08.2016 14:21:45	157432	13.84	7.053	6.65	7.034	5.468	515.1	0
14.08.2016 14:22:00	157433	13.84	7.043	6.65	7.024	5.468	517.8	0
14.08.2016 14:22:15	157434	13.84	7.034	6.65	7.014	5.468	519.1	0
14.08.2016 14:22:30	157435	13.84	7.024	6.65	6.995	5.468	524.6	0
14.08.2016 14:22:45	157436	13.84	7.024	6.641	6.986	5.468	519.8	0
14.08.2016 14:23:00	157437	13.84	7.014	6.631	6.976	5.468	519.8	0
14.08.2016 14:23:15	157438	13.84	7.005	6.631	6.957	5.468	517.8	0
14.08.2016 14:23:30	157439	13.84	6.995	6.622	6.938	5.468	515.1	0
14.08.2016 14:23:45	157440	13.84	6.986	6.612	6.928	5.468	517.8	0
14.08.2016 14:24:00	157441	13.84	6.986	6.612	6.918	5.468	517.8	0
14.08.2016 14:24:15	157442	13.83	6.966	6.612	6.899	5.468	515.1	0
14.08.2016 14:24:30	157443	13.84	6.966	6.602	6.89	5.468	517.8	0
14.08.2016 14:24:45	157444	13.84	6.947	6.593	6.88	5.468	519.8	0
14.08.2016 14:25:00	157445	13.84	6.938	6.593	6.861	5.468	513.7	0
14.08.2016 14:25:15	157446	13.83	6.928	6.583	6.851	5.468	517.8	0
14.08.2016 14:25:30	157447	13.84	6.909	6.574	6.842	5.468	515.8	0
14.08.2016 14:25:45	157448	13.83	6.909	6.574	6.823	5.468	515.1	0
14.08.2016 14:26:00	157449	13.84	6.89	6.574	6.803	5.468	515.8	0
14.08.2016 14:26:15	157450	13.84	6.871	6.574	6.803	5.468	517.8	0
14.08.2016 14:26:30	157451	13.84	6.871	6.574	6.784	5.468	515.8	0
14.08.2016 14:26:45	157452	13.84	6.851	6.574	6.765	5.468	519.8	0
14.08.2016 14:27:00	157453	13.84	6.842	6.574	6.765	5.468	519.1	0
14.08.2016 14:27:15	157454	13.84	6.832	6.555	6.756	5.468	519.1	0
14.08.2016 14:27:30	157455	13.84	6.832	6.555	6.746	5.468	516.4	0
14.08.2016 14:27:45	157456	13.84	6.823	6.555	6.746	5.468	520.5	1
14.08.2016 14:28:00	157457	13.84	6.823	6.545	6.727	5.468	520.5	5
14.08.2016 14:28:15	157458	13.84	6.813	6.555	6.727	5.468	513.7	2
14.08.2016 14:28:30	157459	13.84	6.823	6.555	6.727	5.468	523.2	0
14.08.2016 14:28:45	157460	13.84	6.871	6.555	6.708	5.468	516.4	1
14.08.2016 14:29:00	157461	13.84	6.909	6.555	6.708	5.468	521.9	0
14.08.2016 14:29:15	157462	13.84	6.947	6.555	6.708	5.468	516.4	0
14.08.2016 14:29:30	157463	13.84	6.986	6.555	6.708	5.468	520.5	0
14.08.2016 14:29:45	157464	13.84	7.024	6.555	6.727	5.468	517.1	0
14.08.2016 14:30:00	157465	13.84	7.024	6.555	6.746	5.468	525.9	0
14.08.2016 14:30:15	157466	13.84	7.024	6.555	6.765	5.468	527.3	0
14.08.2016 14:30:30	157467	13.84	7.043	6.555	6.765	5.468	526.6	0
14.08.2016 14:30:45	157468	13.84	7.043	6.555	6.794	5.468	542.2	0
14.08.2016 14:31:00	157469	13.84	7.043	6.555	6.823	5.468	545.6	0
14.08.2016 14:31:15	157470	13.84	7.053	6.555	6.842	5.468	554.4	0
14.08.2016 14:31:30	157471	13.84	7.043	6.555	6.861	5.468	565.9	0
14.08.2016 14:31:45	157472	13.84	7.043	6.555	6.88	5.468	554.4	2
14.08.2016 14:32:00	157473	13.84	7.024	6.555	6.88	5.468	580.8	1
14.08.2016 14:32:15	157474	13.84	7.034	6.583	6.909	5.458	581.5	13
14.08.2016 14:32:30	157475	13.84	7.053	6.602	6.918	5.468	578.8	9
14.08.2016 14:32:45	157476	13.84	7.053	6.602	6.947	5.468	578.8	14
14.08.2016 14:33:00	157477	13.84	7.062	6.641	6.986	5.468	581.5	17
14.08.2016 14:33:15	157478	13.84	7.101	6.689	7.043	5.458	585.5	9
14.08.2016 14:33:30	157479	13.84	7.216	6.746	7.11	5.468	591	12
14.08.2016 14:33:45	157480	13.84	7.245	6.794	7.158	5.458	585.5	7
14.08.2016 14:34:00	157481	13.84	7.312	6.842	7.206	5.468	592.3	15
14.08.2016 14:34:15	157482	13.84	7.36	6.871	7.245	5.468	592.3	11
14.08.2016 14:34:30	157483	13.84	7.399	6.89	7.293	5.468	599.1	15
14.08.2016 14:34:45	157484	13.84	7.408	6.918	7.331	5.468	608.6	14
14.08.2016 14:35:00	157485	13.84	7.456	6.947	7.35	5.468	612	9
14.08.2016 14:35:15	157486	13.84	7.524	6.966	7.389	5.468	635.7	13
14.08.2016 14:35:30	157487	13.84	7.533	6.995	7.399	5.468	661.5	14
14.08.2016 14:35:45	157488	13.84	7.533	7.014	7.418	5.468	635.7	6
14.08.2016 14:36:00	157489	13.84	7.524	7.014	7.418	5.468	677	0
14.08.2016 14:36:15	157490	13.84	7.495	7.034	7.418	5.468	664.2	0
14.08.2016 14:36:30	157491	13.84	7.466	7.053	7.418	5.468	664.8	0
14.08.2016 14:36:45	157492	13.84	7.466	7.062	7.399	5.468	664.8	0
14.08.2016 14:37:00	157493	13.84	7.485	7.072	7.399	5.468	665.5	11
14.08.2016 14:37:15	157494	13.84	7.456	7.082	7.408	5.458	661.5	25
14.08.2016 14:37:30	157495	13.84	7.456	7.072	7.399	5.468	647.9	6
14.08.2016 14:37:45	157496	13.84	7.466	7.082	7.418	5.468	645.2	0
14.08.2016 14:38:00	157497	13.84	7.495	7.101	7.427	5.458	647.9	1
14.08.2016 14:38:15	157498	13.84	7.533	7.101	7.427	5.458	647.9	21
14.08.2016 14:38:30	157499	13.84	7.562	7.11	7.418	5.468	647.9	19
14.08.2016 14:38:45	157500	13.84	7.581	7.11	7.437	5.468	647.9	3
14.08.2016 14:39:00	157501	13.84	7.601	7.12	7.456	5.468	647.9	3
14.08.2016 14:39:15	157502	13.84	7.581	7.13	7.456	5.468	645.2	0
14.08.2016 14:39:30	157503	13.84	7.562	7.13	7.456	5.468	637.7	0
14.08.2016 14:39:45	157504	13.84	7.543	7.11	7.437	5.468	637.7	0
14.08.2016 14:40:00	157505	13.84	7.524	7.101	7.437	5.468	635.7	0
14.08.2016 14:40:15	157506	13.84	7.504	7.091	7.418	5.468	638.4	0
14.08.2016 14:40:30	157507	13.84	7.466	7.072	7.399	5.468	634.4	0
14.08.2016 14:40:45	157508	13.84	7.427	7.053	7.379	5.468	638.4	0
14.08.2016 14:41:00	157509	13.84	7.408	7.043	7.37	5.468	643.8	0
14.08.2016 14:41:15	157510	13.84	7.37	7.034	7.341	5.468	645.9	0
14.08.2016 14:41:30	157511	13.84	7.331	7.014	7.331	5.468	638.4	0
14.08.2016 14:41:45	157512	13.84	7.293	6.995	7.312	5.468	637.1	0
14.08.2016 14:42:00	157513	13.84	7.274	6.976	7.302	5.468	635.7	0
14.08.2016 14:42:15	157514	13.84	7.254	6.976	7.283	5.468	635.7	0
14.08.2016 14:42:30	157515	13.84	7.235	6.957	7.245	5.468	635.7	0
14.08.2016 14:42:45	157516	13.84	7.226	6.938	7.235	5.468	627.6	0
14.08.2016 14:43:00	157517	13.84	7.216	6.938	7.226	5.468	633	0
14.08.2016 14:43:15	157518	13.84	7.197	6.918	7.206	5.468	622.8	0
14.08.2016 14:43:30	157519	13.85	7.178	6.918	7.197	5.468	631.6	0
14.08.2016 14:43:45	157520	13.84	7.178	6.909	7.187	5.468	622.8	0
14.08.2016 14:44:00	157521	13.84	7.178	6.899	7.168	5.468	622.2	0
14.08.2016 14:44:15	157522	13.84	7.178	6.89	7.149	5.468	622.8	0
14.08.2016 14:44:30	157523	13.84	7.178	6.88	7.149	5.468	618.1	0
14.08.2016 14:44:45	157524	13.85	7.158	6.88	7.139	5.468	622.8	0
14.08.2016 14:45:00	157525	13.85	7.158	6.861	7.13	5.468	618.1	0
14.08.2016 14:45:15	157526	13.84	7.178	6.861	7.13	5.468	614	0
14.08.2016 14:45:30	157527	13.85	7.216	6.861	7.139	5.468	602.5	0
14.08.2016 14:45:45	157528	13.85	7.293	6.861	7.149	5.468	601.8	0
14.08.2016 14:46:00	157529	13.85	7.36	6.861	7.178	5.468	595	2
14.08.2016 14:46:15	157530	13.85	7.408	6.88	7.187	5.468	588.3	0
14.08.2016 14:46:30	157531	13.85	7.437	6.88	7.187	5.468	574.7	0
14.08.2016 14:46:45	157532	13.85	7.447	6.88	7.187	5.468	570.7	0
14.08.2016 14:47:00	157533	13.85	7.466	6.899	7.187	5.468	574.7	0
14.08.2016 14:47:15	157534	13.85	7.466	6.89	7.187	5.468	570.7	0
14.08.2016 14:47:30	157535	13.85	7.466	6.88	7.187	5.468	569.3	0
14.08.2016 14:47:45	157536	13.85	7.437	6.88	7.187	5.468	554.4	0
14.08.2016 14:48:00	157537	13.85	7.408	6.88	7.187	5.468	553.7	0
14.08.2016 14:48:15	157538	13.85	7.37	6.88	7.187	5.468	553	0
14.08.2016 14:48:30	157539	13.85	7.35	6.861	7.187	5.468	554.4	0
14.08.2016 14:48:45	157540	13.85	7.37	6.861	7.187	5.468	553.7	0
14.08.2016 14:49:00	157541	13.85	7.37	6.851	7.206	5.468	546.3	0
14.08.2016 14:49:15	157542	13.85	7.389	6.851	7.206	5.468	553.7	0
14.08.2016 14:49:30	157543	13.85	7.447	6.861	7.206	5.468	553	0
14.08.2016 14:49:45	157544	13.85	7.485	6.88	7.226	5.468	546.3	4
14.08.2016 14:50:00	157545	13.85	7.524	6.899	7.245	5.468	546.3	2
14.08.2016 14:50:15	157546	13.84	7.581	6.918	7.264	5.468	546.3	0
14.08.2016 14:50:30	157547	13.84	7.62	6.938	7.283	5.468	546.3	0
14.08.2016 14:50:45	157548	13.84	7.62	6.957	7.283	5.468	546.3	0
14.08.2016 14:51:00	157549	13.84	7.601	6.976	7.302	5.468	553	0
14.08.2016 14:51:15	157550	13.84	7.601	6.976	7.322	5.468	546.3	0
14.08.2016 14:51:30	157551	13.84	7.591	6.986	7.331	5.468	543.5	0
14.08.2016 14:51:45	157552	13.84	7.581	6.976	7.331	5.468	553	0
14.08.2016 14:52:00	157553	13.84	7.562	6.976	7.322	5.468	543.5	0
14.08.2016 14:52:15	157554	13.84	7.533	6.995	7.322	5.468	543.5	0
14.08.2016 14:52:30	157555	13.84	7.543	6.995	7.341	5.468	545.6	0
14.08.2016 14:52:45	157556	13.83	7.581	7.005	7.341	5.468	545.6	0
14.08.2016 14:53:00	157557	13.83	7.601	7.014	7.341	5.468	549	0
14.08.2016 14:53:15	157558	13.83	7.581	7.014	7.341	5.468	539.5	0
14.08.2016 14:53:30	157559	13.83	7.562	7.014	7.341	5.468	551.7	0
14.08.2016 14:53:45	157560	13.84	7.524	6.995	7.341	5.468	549	0
14.08.2016 14:54:00	157561	13.83	7.504	6.986	7.341	5.468	538.8	0
14.08.2016 14:54:15	157562	13.83	7.475	6.976	7.331	5.468	550.3	0
14.08.2016 14:54:30	157563	13.84	7.447	6.957	7.322	5.468	550.3	0
14.08.2016 14:54:45	157564	13.84	7.408	6.947	7.312	5.468	551.7	0
14.08.2016 14:55:00	157565	13.84	7.379	6.938	7.302	5.468	551.7	0
14.08.2016 14:55:15	157566	13.84	7.37	6.918	7.283	5.468	551.7	0
14.08.2016 14:55:30	157567	13.84	7.399	6.918	7.283	5.468	554.4	0
14.08.2016 14:55:45	157568	13.84	7.427	6.918	7.302	5.467	553.7	0
14.08.2016 14:56:00	157569	13.84	7.466	6.918	7.302	5.467	554.4	0
14.08.2016 14:56:15	157570	13.84	7.485	6.899	7.302	5.467	554.4	0
14.08.2016 14:56:30	157571	13.84	7.485	6.899	7.302	5.467	550.3	0
14.08.2016 14:56:45	157572	13.84	7.447	6.899	7.302	5.467	553.7	0
14.08.2016 14:57:00	157573	13.84	7.447	6.88	7.302	5.467	553.7	0
14.08.2016 14:57:15	157574	13.84	7.427	6.88	7.293	5.467	548.9	0
14.08.2016 14:57:30	157575	13.84	7.408	6.88	7.283	5.467	549.6	0
14.08.2016 14:57:45	157576	13.84	7.379	6.861	7.264	5.467	550.3	0
14.08.2016 14:58:00	157577	13.84	7.35	6.851	7.244	5.467	553.7	0
14.08.2016 14:58:15	157578	13.84	7.312	6.842	7.235	5.467	547.6	0
14.08.2016 14:58:30	157579	13.84	7.293	6.842	7.225	5.467	555.7	0
14.08.2016 14:58:45	157580	13.84	7.312	6.842	7.206	5.467	554.4	0
14.08.2016 14:59:00	157581	13.84	7.331	6.841	7.196	5.467	547.6	0
14.08.2016 14:59:15	157582	13.85	7.312	6.822	7.187	5.467	558.4	0
14.08.2016 14:59:30	157583	13.85	7.312	6.803	7.187	5.467	554.4	0
14.08.2016 14:59:45	157584	13.85	7.292	6.803	7.167	5.467	546.2	0
14.08.2016 15:00:00	157585	13.85	7.273	6.784	7.148	5.467	553.7	0
14.08.2016 15:00:15	157586	13.85	7.244	6.784	7.139	5.467	546.2	0
14.08.2016 15:00:30	157587	13.84	7.215	6.774	7.129	5.467	554.4	0
14.08.2016 15:00:45	157588	13.84	7.206	6.765	7.11	5.467	550.3	0
14.08.2016 15:01:00	157589	13.85	7.196	6.765	7.091	5.467	554.4	0
14.08.2016 15:01:15	157590	13.84	7.167	6.755	7.071	5.467	553	0
14.08.2016 15:01:30	157591	13.84	7.139	6.745	7.052	5.467	553.7	0
14.08.2016 15:01:45	157592	13.84	7.1	6.726	7.033	5.467	549.6	0
14.08.2016 15:02:00	157593	13.84	7.1	6.726	7.023	5.467	543.5	0
14.08.2016 15:02:15	157594	13.84	7.081	6.707	7.014	5.467	550.3	0
14.08.2016 15:02:30	157595	13.84	7.062	6.707	6.995	5.467	554.4	0
14.08.2016 15:02:45	157596	13.84	7.062	6.707	6.975	5.467	553.7	0
14.08.2016 15:03:00	157597	13.84	7.052	6.688	6.956	5.467	553.7	0
14.08.2016 15:03:15	157598	13.84	7.043	6.688	6.956	5.467	549.6	0
14.08.2016 15:03:30	157599	13.85	7.023	6.688	6.937	5.467	557.8	0
14.08.2016 15:03:45	157600	13.85	7.014	6.678	6.918	5.467	558.4	0
14.08.2016 15:04:00	157601	13.85	7.004	6.669	6.918	5.467	554.3	0
14.08.2016 15:04:15	157602	13.84	6.985	6.669	6.908	5.467	561.1	0
14.08.2016 15:04:30	157603	13.84	6.985	6.669	6.879	5.467	557.7	0
14.08.2016 15:04:45	157604	13.84	6.985	6.659	6.879	5.467	558.4	0
14.08.2016 15:05:00	157605	13.84	7.004	6.65	6.86	5.467	558.4	0
14.08.2016 15:05:15	157606	13.84	7.023	6.65	6.86	5.467	557.7	0
14.08.2016 15:05:30	157607	13.84	7.023	6.65	6.841	5.467	561.1	0
14.08.2016 15:05:45	157608	13.84	7.023	6.64	6.841	5.467	559.8	0
14.08.2016 15:06:00	157609	13.84	7.004	6.63	6.841	5.467	559.8	0
14.08.2016 15:06:15	157610	13.84	6.985	6.63	6.841	5.467	557.7	0
14.08.2016 15:06:30	157611	13.84	6.985	6.63	6.831	5.467	561.1	0
14.08.2016 15:06:45	157612	13.84	6.985	6.611	6.822	5.467	559.8	0
14.08.2016 15:07:00	157613	13.84	6.975	6.611	6.822	5.467	551.6	0
14.08.2016 15:07:15	157614	13.84	6.966	6.611	6.803	5.467	557.7	0
14.08.2016 15:07:30	157615	13.84	6.966	6.611	6.803	5.467	557.7	0
14.08.2016 15:07:45	157616	13.84	6.947	6.611	6.803	5.467	557.7	0
14.08.2016 15:08:00	157617	13.84	6.947	6.592	6.803	5.467	553.7	0
14.08.2016 15:08:15	157618	13.84	6.937	6.592	6.784	5.467	548.9	0
14.08.2016 15:08:30	157619	13.84	6.927	6.592	6.784	5.467	554.4	0
14.08.2016 15:08:45	157620	13.84	6.927	6.573	6.764	5.467	554.4	0
14.08.2016 15:09:00	157621	13.84	6.908	6.573	6.764	5.467	554.4	0
14.08.2016 15:09:15	157622	13.84	6.908	6.573	6.764	5.467	546.2	0
14.08.2016 15:09:30	157623	13.84	6.908	6.573	6.745	5.467	546.2	0
14.08.2016 15:09:45	157624	13.84	6.908	6.573	6.745	5.467	544.9	0
14.08.2016 15:10:00	157625	13.84	6.889	6.573	6.745	5.467	550.3	0
14.08.2016 15:10:15	157626	13.84	6.889	6.573	6.745	5.467	547.6	0
14.08.2016 15:10:30	157627	13.84	6.889	6.573	6.745	5.467	547.6	0
14.08.2016 15:10:45	157628	13.84	6.889	6.573	6.745	5.467	554.4	0
14.08.2016 15:11:00	157629	13.84	6.898	6.563	6.745	5.467	550.3	0
14.08.2016 15:11:15	157630	13.84	6.889	6.573	6.745	5.467	554.4	0
14.08.2016 15:11:30	157631	13.84	6.889	6.573	6.745	5.467	550.3	0
14.08.2016 15:11:45	157632	13.84	6.889	6.573	6.745	5.467	550.3	0
14.08.2016 15:12:00	157633	13.84	6.889	6.573	6.745	5.467	550.3	0
14.08.2016 15:12:15	157634	13.84	6.898	6.563	6.745	5.467	550.3	0
14.08.2016 15:12:30	157635	13.83	6.908	6.554	6.745	5.467	551.7	0
14.08.2016 15:12:45	157636	13.84	6.908	6.554	6.745	5.467	551.7	0
14.08.2016 15:13:00	157637	13.84	6.908	6.554	6.745	5.467	549	0
14.08.2016 15:13:15	157638	13.84	6.908	6.554	6.745	5.467	549	0
14.08.2016 15:13:30	157639	13.84	6.908	6.544	6.745	5.467	551.7	0
14.08.2016 15:13:45	157640	13.84	6.908	6.544	6.745	5.467	549	0
14.08.2016 15:14:00	157641	13.85	6.908	6.544	6.745	5.467	550.3	0
14.08.2016 15:14:15	157642	13.85	6.898	6.544	6.745	5.467	547.6	0
14.08.2016 15:14:30	157643	13.85	6.898	6.544	6.745	5.467	547.6	0
14.08.2016 15:14:45	157644	13.85	6.898	6.535	6.745	5.467	547.6	0
14.08.2016 15:15:00	157645	13.84	6.908	6.535	6.745	5.467	550.3	0
14.08.2016 15:15:15	157646	13.85	6.908	6.544	6.745	5.467	546.2	0
14.08.2016 15:15:30	157647	13.84	6.898	6.544	6.745	5.467	544.9	0
14.08.2016 15:15:45	157648	13.85	6.908	6.544	6.745	5.467	542.2	0
14.08.2016 15:16:00	157649	13.85	6.908	6.544	6.745	5.467	542.2	0
14.08.2016 15:16:15	157650	13.85	6.908	6.544	6.745	5.467	540.8	0
14.08.2016 15:16:30	157651	13.85	6.908	6.544	6.745	5.467	540.8	0
14.08.2016 15:16:45	157652	13.85	6.908	6.544	6.755	5.467	538.8	0
14.08.2016 15:17:00	157653	13.85	6.908	6.544	6.764	5.467	540.8	0
14.08.2016 15:17:15	157654	13.85	6.898	6.544	6.764	5.467	537.4	0
14.08.2016 15:17:30	157655	13.85	6.908	6.544	6.764	5.467	538.8	0
14.08.2016 15:17:45	157656	13.85	6.908	6.554	6.764	5.467	542.2	0
14.08.2016 15:18:00	157657	13.85	6.908	6.554	6.764	5.467	542.2	0
14.08.2016 15:18:15	157658	13.85	6.908	6.554	6.764	5.467	542.2	0
14.08.2016 15:18:30	157659	13.85	6.927	6.554	6.764	5.467	542.2	0
14.08.2016 15:18:45	157660	13.84	6.927	6.554	6.764	5.467	538.1	0
14.08.2016 15:19:00	157661	13.84	6.927	6.554	6.764	5.467	542.2	0
14.08.2016 15:19:15	157662	13.84	6.937	6.554	6.764	5.467	542.2	0
14.08.2016 15:19:30	157663	13.84	6.937	6.554	6.764	5.467	553	0
14.08.2016 15:19:45	157664	13.84	6.937	6.554	6.764	5.467	553	0
14.08.2016 15:20:00	157665	13.84	6.927	6.554	6.764	5.467	553	0
14.08.2016 15:20:15	157666	13.85	6.908	6.554	6.764	5.467	553	0
14.08.2016 15:20:30	157667	13.85	6.918	6.554	6.764	5.467	551.6	0
14.08.2016 15:20:45	157668	13.85	6.937	6.573	6.784	5.467	557.7	0
14.08.2016 15:21:00	157669	13.84	7.004	6.573	6.822	5.467	557.7	0
14.08.2016 15:21:15	157670	13.84	7.1	6.592	6.841	5.467	553	0
14.08.2016 15:21:30	157671	13.84	7.177	6.592	6.87	5.467	553	0
14.08.2016 15:21:45	157672	13.85	7.215	6.592	6.879	5.467	554.4	0
14.08.2016 15:22:00	157673	13.84	7.234	6.611	6.889	5.467	557.7	0
14.08.2016 15:22:15	157674	13.84	7.234	6.611	6.908	5.467	565.2	0
14.08.2016 15:22:30	157675	13.84	7.234	6.63	6.918	5.467	545.6	0
14.08.2016 15:22:45	157676	13.85	7.273	6.65	6.946	5.467	557.8	0
14.08.2016 15:23:00	157677	13.84	7.321	6.669	6.985	5.467	557.1	0
14.08.2016 15:23:15	157678	13.85	7.388	6.707	7.033	5.467	557.1	0
14.08.2016 15:23:30	157679	13.84	7.465	6.726	7.071	5.467	557.1	0
14.08.2016 15:23:45	157680	13.85	7.523	6.764	7.09	5.467	557.8	0
14.08.2016 15:24:00	157681	13.84	7.571	6.784	7.11	5.467	557.1	0
14.08.2016 15:24:15	157682	13.84	7.638	6.803	7.138	5.467	557.8	0
14.08.2016 15:24:30	157683	13.84	7.677	6.841	7.177	5.467	561.1	0
14.08.2016 15:24:45	157684	13.84	7.716	6.86	7.206	5.467	557.8	0
14.08.2016 15:25:00	157685	13.84	7.754	6.879	7.225	5.467	557.8	0
14.08.2016 15:25:15	157686	13.84	7.764	6.899	7.244	5.467	561.1	0
14.08.2016 15:25:30	157687	13.84	7.754	6.899	7.263	5.467	558.4	0
14.08.2016 15:25:45	157688	13.85	7.716	6.879	7.254	5.467	557.8	0
14.08.2016 15:26:00	157689	13.85	7.658	6.879	7.244	5.467	559.8	0
14.08.2016 15:26:15	157690	13.85	7.6	6.86	7.225	5.467	559.8	0
14.08.2016 15:26:30	157691	13.85	7.542	6.841	7.206	5.467	559.8	0
14.08.2016 15:26:45	157692	13.85	7.484	6.822	7.186	5.467	561.2	0
14.08.2016 15:27:00	157693	13.85	7.436	6.822	7.167	5.467	561.2	0
14.08.2016 15:27:15	157694	13.85	7.388	6.812	7.148	5.467	561.2	0
14.08.2016 15:27:30	157695	13.85	7.35	6.803	7.129	5.467	562.5	0
14.08.2016 15:27:45	157696	13.85	7.311	6.803	7.11	5.467	561.2	0
14.08.2016 15:28:00	157697	13.85	7.282	6.803	7.09	5.467	566.6	0
14.08.2016 15:28:15	157698	13.85	7.254	6.793	7.071	5.467	561.2	0
14.08.2016 15:28:30	157699	13.85	7.215	6.784	7.062	5.467	561.2	0
14.08.2016 15:28:45	157700	13.85	7.196	6.784	7.033	5.467	561.2	0
14.08.2016 15:29:00	157701	13.85	7.177	6.774	7.023	5.467	559.8	0
14.08.2016 15:29:15	157702	13.85	7.148	6.764	7.004	5.467	561.1	0
14.08.2016 15:29:30	157703	13.85	7.129	6.764	6.994	5.467	561.1	0
14.08.2016 15:29:45	157704	13.85	7.1	6.745	6.975	5.467	557.1	0
14.08.2016 15:30:00	157705	13.85	7.09	6.736	6.956	5.467	551.6	0
14.08.2016 15:30:15	157706	13.85	7.081	6.726	6.937	5.467	553	0
14.08.2016 15:30:30	157707	13.85	7.062	6.726	6.918	5.467	553	0
14.08.2016 15:30:45	157708	13.85	7.042	6.726	6.908	5.467	551.6	0
14.08.2016 15:31:00	157709	13.85	7.023	6.707	6.898	5.467	551.6	0
14.08.2016 15:31:15	157710	13.85	7.014	6.707	6.879	5.467	551.6	0
14.08.2016 15:31:30	157711	13.85	7.023	6.726	6.879	5.467	546.2	0
14.08.2016 15:31:45	157712	13.85	7.062	6.726	6.908	5.467	551.6	0
14.08.2016 15:32:00	157713	13.85	7.196	6.736	6.937	5.467	551.6	0
14.08.2016 15:32:15	157714	13.85	7.311	6.745	6.975	5.467	551.6	0
14.08.2016 15:32:30	157715	13.85	7.417	6.745	7.004	5.467	551.6	0
14.08.2016 15:32:45	157716	13.85	7.484	6.745	7.033	5.467	557.1	0
14.08.2016 15:33:00	157717	13.85	7.523	6.764	7.071	5.467	557.1	0
14.08.2016 15:33:15	157718	13.85	7.581	6.784	7.11	5.467	551.6	0
14.08.2016 15:33:30	157719	13.85	7.6	6.784	7.148	5.467	557.1	0
14.08.2016 15:33:45	157720	13.85	7.6	6.784	7.148	5.467	553.7	0
14.08.2016 15:34:00	157721	13.85	7.561	6.784	7.148	5.467	557.1	0
14.08.2016 15:34:15	157722	13.84	7.523	6.784	7.148	5.467	557.1	0
14.08.2016 15:34:30	157723	13.84	7.465	6.784	7.148	5.467	556.4	0
14.08.2016 15:34:45	157724	13.84	7.427	6.764	7.148	5.467	557.8	0
14.08.2016 15:35:00	157725	13.84	7.407	6.764	7.148	5.467	549.6	0
14.08.2016 15:35:15	157726	13.84	7.369	6.764	7.148	5.467	558.4	0
14.08.2016 15:35:30	157727	13.84	7.35	6.764	7.148	5.467	563.9	0
14.08.2016 15:35:45	157728	13.84	7.369	6.764	7.167	5.467	558.4	0
14.08.2016 15:36:00	157729	13.84	7.388	6.764	7.167	5.467	558.4	0
14.08.2016 15:36:15	157730	13.84	7.407	6.764	7.167	5.467	562.5	0
14.08.2016 15:36:30	157731	13.84	7.446	6.774	7.186	5.467	559.8	0
14.08.2016 15:36:45	157732	13.84	7.465	6.793	7.186	5.467	559.8	0
14.08.2016 15:37:00	157733	13.83	7.465	6.803	7.186	5.467	559.8	0
14.08.2016 15:37:15	157734	13.81	7.427	6.803	7.186	5.467	559.8	0
14.08.2016 15:37:30	157735	13.8	7.407	6.784	7.186	5.467	554.3	0
14.08.2016 15:37:45	157736	13.79	7.369	6.784	7.177	5.467	559.8	0
14.08.2016 15:38:00	157737	13.78	7.331	6.784	7.167	5.467	558.4	0
14.08.2016 15:38:15	157738	13.78	7.292	6.774	7.148	5.467	558.4	0
14.08.2016 15:38:30	157739	13.77	7.273	6.774	7.129	5.467	558.4	0
14.08.2016 15:38:45	157740	13.77	7.254	6.764	7.1	5.467	558.4	0
14.08.2016 15:39:00	157741	13.77	7.234	6.764	7.081	5.467	558.4	0
14.08.2016 15:39:15	157742	13.76	7.244	6.764	7.071	5.467	558.4	0
14.08.2016 15:39:30	157743	13.75	7.311	6.764	7.09	5.467	558.4	0
14.08.2016 15:39:45	157744	13.75	7.398	6.764	7.129	5.467	555.7	0
14.08.2016 15:40:00	157745	13.75	7.456	6.774	7.138	5.467	557	0
14.08.2016 15:40:15	157746	13.74	7.484	6.784	7.148	5.467	558.4	0
14.08.2016 15:40:30	157747	13.74	7.542	6.803	7.167	5.467	558.4	0
14.08.2016 15:40:45	157748	13.74	7.581	6.822	7.206	5.467	558.4	0
14.08.2016 15:41:00	157749	13.74	7.619	6.841	7.215	5.467	559.7	0
14.08.2016 15:41:15	157750	13.73	7.619	6.841	7.225	5.467	559.7	0
14.08.2016 15:41:30	157751	13.73	7.619	6.86	7.235	5.467	562.5	0
14.08.2016 15:41:45	157752	13.73	7.619	6.88	7.244	5.467	561.1	0
14.08.2016 15:42:00	157753	13.73	7.6	6.88	7.254	5.467	561.1	0
14.08.2016 15:42:15	157754	13.72	7.581	6.899	7.283	5.467	561.1	0
14.08.2016 15:42:30	157755	13.72	7.562	6.88	7.283	5.467	562.4	0
14.08.2016 15:42:45	157756	13.72	7.523	6.88	7.302	5.467	562.4	0
14.08.2016 15:43:00	157757	13.72	7.485	6.86	7.302	5.467	558.4	0
14.08.2016 15:43:15	157758	13.72	7.446	6.851	7.283	5.467	562.4	0
14.08.2016 15:43:30	157759	13.71	7.417	6.841	7.283	5.467	557.7	0
14.08.2016 15:43:45	157760	13.71	7.398	6.841	7.263	5.467	562.4	0
14.08.2016 15:44:00	157761	13.7	7.369	6.822	7.244	5.467	562.5	0
14.08.2016 15:44:15	157762	13.7	7.35	6.822	7.215	5.467	558.4	0
14.08.2016 15:44:30	157763	13.7	7.311	6.803	7.196	5.467	563.8	0
14.08.2016 15:44:45	157764	13.7	7.273	6.803	7.187	5.467	558.4	0
14.08.2016 15:45:00	157765	13.7	7.235	6.784	7.158	5.467	561.1	0
14.08.2016 15:45:15	157766	13.7	7.196	6.774	7.148	5.467	562.5	0
14.08.2016 15:45:30	157767	13.69	7.177	6.765	7.119	5.467	561.1	0
14.08.2016 15:45:45	157768	13.69	7.158	6.765	7.1	5.467	561.1	0
14.08.2016 15:46:00	157769	13.69	7.139	6.765	7.081	5.467	558.4	0
14.08.2016 15:46:15	157770	13.69	7.1	6.765	7.071	5.467	561.1	0
14.08.2016 15:46:30	157771	13.68	7.081	6.745	7.052	5.467	558.4	0
14.08.2016 15:46:45	157772	13.68	7.062	6.745	7.033	5.467	558.4	0
14.08.2016 15:47:00	157773	13.68	7.043	6.736	7.023	5.467	553	0
14.08.2016 15:47:15	157774	13.68	7.014	6.726	7.004	5.467	561.1	0
14.08.2016 15:47:30	157775	13.68	6.985	6.726	6.995	5.467	561.1	0
14.08.2016 15:47:45	157776	13.67	6.966	6.707	6.975	5.467	555.7	0
14.08.2016 15:48:00	157777	13.67	6.947	6.707	6.956	5.467	555.7	0
14.08.2016 15:48:15	157778	13.67	6.927	6.707	6.937	5.467	550.3	0
14.08.2016 15:48:30	157779	13.67	6.908	6.698	6.927	5.467	557	0
14.08.2016 15:48:45	157780	13.66	6.889	6.688	6.918	5.467	555.7	0
14.08.2016 15:49:00	157781	13.66	6.87	6.688	6.908	5.467	554.3	0
14.08.2016 15:49:15	157782	13.66	6.851	6.688	6.899	5.467	549.6	0
14.08.2016 15:49:30	157783	13.65	6.841	6.669	6.88	5.467	549.6	0
14.08.2016 15:49:45	157784	13.65	6.832	6.669	6.88	5.467	557	0
14.08.2016 15:50:00	157785	13.65	6.812	6.669	6.86	5.467	546.2	0
14.08.2016 15:50:15	157786	13.65	6.803	6.65	6.86	5.467	554.3	0
14.08.2016 15:50:30	157787	13.65	6.793	6.65	6.841	5.467	544.8	0
14.08.2016 15:50:45	157788	13.64	6.774	6.65	6.841	5.467	550.3	0
14.08.2016 15:51:00	157789	13.64	6.774	6.64	6.832	5.467	557	0
14.08.2016 15:51:15	157790	13.64	6.764	6.63	6.822	5.467	557	0
14.08.2016 15:51:30	157791	13.64	6.764	6.63	6.822	5.477	553.7	0
14.08.2016 15:51:45	157792	13.61	6.774	6.63	6.803	5.467	562.5	0
14.08.2016 15:52:00	157793	13.62	6.764	6.63	6.803	5.467	559.7	0
14.08.2016 15:52:15	157794	13.62	6.774	6.63	6.803	5.467	553.6	0
14.08.2016 15:52:30	157795	13.62	6.793	6.621	6.803	5.467	557	0
14.08.2016 15:52:45	157796	13.61	6.831	6.621	6.793	5.467	559.7	0
14.08.2016 15:53:00	157797	13.61	6.86	6.621	6.784	5.467	557	0
14.08.2016 15:53:15	157798	13.61	6.889	6.621	6.803	5.467	565.2	0
14.08.2016 15:53:30	157799	13.61	6.908	6.621	6.803	5.467	561.1	0
14.08.2016 15:53:45	157800	13.61	6.918	6.611	6.803	5.467	553.6	0
14.08.2016 15:54:00	157801	13.61	6.946	6.611	6.803	5.467	557	0
14.08.2016 15:54:15	157802	13.61	6.966	6.611	6.803	5.467	557	0
14.08.2016 15:54:30	157803	13.61	6.946	6.602	6.803	5.467	561.8	0
14.08.2016 15:54:45	157804	13.61	6.946	6.592	6.803	5.467	559.7	0
14.08.2016 15:55:00	157805	13.61	6.927	6.592	6.812	5.467	553.6	0
14.08.2016 15:55:15	157806	13.61	6.908	6.583	6.822	5.467	559.7	0
14.08.2016 15:55:30	157807	13.6	6.898	6.573	6.812	5.467	558.4	0
14.08.2016 15:55:45	157808	13.6	6.889	6.573	6.812	5.467	558.4	0
14.08.2016 15:56:00	157809	13.6	6.889	6.573	6.812	5.467	558.4	0
14.08.2016 15:56:15	157810	13.59	6.889	6.573	6.812	5.467	557	0
14.08.2016 15:56:30	157811	13.59	6.889	6.573	6.822	5.467	559.7	0
14.08.2016 15:56:45	157812	13.59	6.908	6.573	6.822	5.467	557.7	0
14.08.2016 15:57:00	157813	13.59	6.908	6.573	6.822	5.467	558.4	0
14.08.2016 15:57:15	157814	13.59	6.946	6.573	6.822	5.467	553	0
14.08.2016 15:57:30	157815	13.59	6.966	6.573	6.841	5.467	559.7	0
14.08.2016 15:57:45	157816	13.58	6.966	6.573	6.841	5.467	557.7	0
14.08.2016 15:58:00	157817	13.58	6.985	6.573	6.841	5.467	553	0
14.08.2016 15:58:15	157818	13.58	6.985	6.573	6.841	5.467	553	0
14.08.2016 15:58:30	157819	13.58	6.966	6.563	6.86	5.467	561.1	0
14.08.2016 15:58:45	157820	13.57	6.946	6.563	6.85	5.467	558.4	0
14.08.2016 15:59:00	157821	13.57	6.946	6.573	6.86	5.467	559.7	0
14.08.2016 15:59:15	157822	13.57	6.927	6.563	6.86	5.467	559.7	0
14.08.2016 15:59:30	157823	13.57	6.927	6.573	6.86	5.467	561.8	0
14.08.2016 15:59:45	157824	13.57	6.927	6.573	6.86	5.467	548.9	0
14.08.2016 16:00:00	157825	13.57	6.946	6.573	6.86	5.467	558.4	0
14.08.2016 16:00:15	157826	13.57	6.965	6.573	6.85	5.476	558.4	0
14.08.2016 16:00:30	157827	13.56	6.965	6.573	6.86	5.467	553	0
14.08.2016 16:00:45	157828	13.56	6.985	6.582	6.86	5.467	558.4	0
14.08.2016 16:01:00	157829	13.56	6.994	6.582	6.869	5.467	564.5	0
14.08.2016 16:01:15	157830	13.56	7.023	6.592	6.879	5.467	567.9	0
14.08.2016 16:01:30	157831	13.55	7.071	6.592	6.879	5.467	558.4	0
14.08.2016 16:01:45	157832	13.55	7.119	6.611	6.898	5.467	557.7	0
14.08.2016 16:02:00	157833	13.54	7.176	6.621	6.917	5.467	561.1	0
14.08.2016 16:02:15	157834	13.54	7.215	6.64	6.936	5.467	557	0
14.08.2016 16:02:30	157835	13.54	7.253	6.649	6.956	5.467	547.5	0
14.08.2016 16:02:45	157836	13.54	7.244	6.649	6.975	5.467	547.5	0
14.08.2016 16:03:00	157837	13.54	7.215	6.649	6.994	5.467	557	0
14.08.2016 16:03:15	157838	13.54	7.205	6.64	7.004	5.467	557	0
14.08.2016 16:03:30	157839	13.53	7.196	6.64	7.013	5.467	553	0
14.08.2016 16:03:45	157840	13.53	7.186	6.63	7.032	5.467	553	0
14.08.2016 16:04:00	157841	13.53	7.157	6.63	7.013	5.466	557	0
14.08.2016 16:04:15	157842	13.53	7.138	6.63	7.013	5.476	558.4	0
14.08.2016 16:04:30	157843	13.53	7.138	6.63	7.004	5.466	558.4	0
14.08.2016 16:04:45	157844	13.53	7.109	6.63	6.994	5.466	558.4	0
14.08.2016 16:05:00	157845	13.52	7.099	6.63	6.994	5.466	542.1	0
14.08.2016 16:05:15	157846	13.52	7.099	6.63	6.994	5.466	553	0
14.08.2016 16:05:30	157847	13.52	7.119	6.63	6.994	5.466	553	0
14.08.2016 16:05:45	157848	13.52	7.195	6.649	7.013	5.466	544.8	0
14.08.2016 16:06:00	157849	13.52	7.291	6.668	7.032	5.466	550.3	0
14.08.2016 16:06:15	157850	13.51	7.388	6.687	7.071	5.466	553	0
14.08.2016 16:06:30	157851	13.51	7.484	6.706	7.09	5.466	558.4	0
14.08.2016 16:06:45	157852	13.51	7.57	6.735	7.128	5.466	553	0
14.08.2016 16:07:00	157853	13.5	7.686	6.764	7.186	5.466	550.3	0
14.08.2016 16:07:15	157854	13.5	7.763	6.802	7.214	5.466	550.3	0
14.08.2016 16:07:30	157855	13.51	7.821	6.84	7.243	5.466	546.2	0
14.08.2016 16:07:45	157856	13.52	7.888	6.879	7.282	5.466	554.3	0
14.08.2016 16:08:00	157857	13.52	7.956	6.917	7.32	5.466	543.5	0
14.08.2016 16:08:15	157858	13.53	7.985	6.936	7.339	5.466	547.5	0
14.08.2016 16:08:30	157859	13.53	7.956	6.955	7.359	5.466	543.5	0
14.08.2016 16:08:45	157860	13.53	7.908	6.984	7.378	5.466	550.3	0
14.08.2016 16:09:00	157861	13.53	7.869	6.994	7.397	5.466	543.5	0
14.08.2016 16:09:15	157862	13.54	7.85	6.994	7.416	5.466	546.2	0
14.08.2016 16:09:30	157863	13.54	7.811	6.994	7.435	5.466	546.2	0
14.08.2016 16:09:45	157864	13.54	7.792	6.974	7.455	5.466	546.2	0
14.08.2016 16:10:00	157865	13.54	7.753	6.974	7.455	5.466	546.2	0
14.08.2016 16:10:15	157866	13.55	7.715	6.965	7.455	5.466	548.9	0
14.08.2016 16:10:30	157867	13.54	7.715	6.974	7.455	5.466	548.9	0
14.08.2016 16:10:45	157868	13.55	7.753	6.974	7.474	5.466	547.6	0
14.08.2016 16:11:00	157869	13.55	7.772	6.994	7.483	5.466	548.9	0
14.08.2016 16:11:15	157870	13.55	7.811	7.003	7.493	5.466	548.9	0
14.08.2016 16:11:30	157871	13.55	7.83	7.013	7.493	5.466	547.6	0
14.08.2016 16:11:45	157872	13.55	7.83	7.032	7.493	5.466	545.5	0
14.08.2016 16:12:00	157873	13.55	7.85	7.051	7.493	5.466	550.3	0
14.08.2016 16:12:15	157874	13.56	7.869	7.061	7.493	5.466	545.5	0
14.08.2016 16:12:30	157875	13.57	7.869	7.07	7.493	5.466	543.5	0
14.08.2016 16:12:45	157876	13.56	7.83	7.07	7.493	5.466	549.6	0
14.08.2016 16:13:00	157877	13.57	7.811	7.07	7.503	5.466	546.2	0
14.08.2016 16:13:15	157878	13.57	7.811	7.07	7.512	5.466	546.2	0
14.08.2016 16:13:30	157879	13.57	7.792	7.089	7.512	5.466	544.9	0
14.08.2016 16:13:45	157880	13.57	7.792	7.089	7.512	5.466	546.2	0
14.08.2016 16:14:00	157881	13.57	7.792	7.099	7.512	5.466	546.2	0
14.08.2016 16:14:15	157882	13.57	7.782	7.099	7.512	5.466	546.2	0
14.08.2016 16:14:30	157883	13.57	7.763	7.099	7.522	5.466	542.2	0
14.08.2016 16:14:45	157884	13.57	7.734	7.09	7.532	5.466	546.2	0
14.08.2016 16:15:00	157885	13.58	7.695	7.08	7.512	5.466	548.9	0
14.08.2016 16:15:15	157886	13.58	7.657	7.08	7.512	5.466	549.6	0
14.08.2016 16:15:30	157887	13.58	7.618	7.07	7.512	5.466	546.2	0
14.08.2016 16:15:45	157888	13.58	7.589	7.061	7.493	5.466	553.7	0
14.08.2016 16:16:00	157889	13.58	7.551	7.051	7.493	5.466	553.7	0
14.08.2016 16:16:15	157890	13.58	7.522	7.032	7.484	5.466	551.6	0
14.08.2016 16:16:30	157891	13.58	7.484	7.022	7.474	5.466	551.6	0
14.08.2016 16:16:45	157892	13.58	7.464	7.013	7.464	5.466	551.6	0
14.08.2016 16:17:00	157893	13.58	7.464	7.003	7.455	5.466	551.6	0
14.08.2016 16:17:15	157894	13.59	7.484	6.994	7.455	5.466	554.4	0
14.08.2016 16:17:30	157895	13.59	7.464	6.994	7.436	5.466	554.4	0
14.08.2016 16:17:45	157896	13.59	7.464	6.994	7.436	5.466	562.5	0
14.08.2016 16:18:00	157897	13.59	7.474	6.994	7.426	5.466	554.4	0
14.08.2016 16:18:15	157898	13.59	7.484	6.984	7.426	5.466	554.4	0
14.08.2016 16:18:30	157899	13.59	7.484	6.975	7.416	5.466	554.4	0
14.08.2016 16:18:45	157900	13.59	7.464	6.984	7.416	5.466	554.4	0
14.08.2016 16:19:00	157901	13.59	7.464	6.975	7.416	5.466	557.1	0
14.08.2016 16:19:15	157902	13.6	7.464	6.975	7.416	5.466	551.7	0
14.08.2016 16:19:30	157903	13.6	7.464	6.984	7.416	5.466	557.1	0
14.08.2016 16:19:45	157904	13.6	7.445	6.975	7.416	5.466	557.8	0
14.08.2016 16:20:00	157905	13.6	7.416	6.975	7.416	5.466	558.4	0
14.08.2016 16:20:15	157906	13.6	7.397	6.965	7.407	5.466	557.8	0
14.08.2016 16:20:30	157907	13.61	7.388	6.955	7.407	5.466	563.9	0
14.08.2016 16:20:45	157908	13.61	7.378	6.956	7.397	5.466	557.8	0
14.08.2016 16:21:00	157909	13.61	7.368	6.936	7.397	5.466	557.8	0
14.08.2016 16:21:15	157910	13.61	7.368	6.936	7.388	5.466	553.7	0
14.08.2016 16:21:30	157911	13.61	7.388	6.927	7.388	5.466	557.8	0
14.08.2016 16:21:45	157912	13.61	7.407	6.927	7.378	5.466	563.9	0
14.08.2016 16:22:00	157913	13.61	7.445	6.927	7.378	5.466	565.2	0
14.08.2016 16:22:15	157914	13.61	7.484	6.946	7.378	5.467	553.7	0
14.08.2016 16:22:30	157915	13.61	7.542	6.956	7.378	5.467	563.8	0
14.08.2016 16:22:45	157916	13.62	7.599	6.975	7.378	5.467	566.6	0
14.08.2016 16:23:00	157917	13.62	7.628	6.994	7.388	5.467	565.2	0
14.08.2016 16:23:15	157918	13.62	7.657	7.013	7.388	5.467	565.2	0
14.08.2016 16:23:30	157919	13.62	7.696	7.023	7.397	5.467	565.2	0
14.08.2016 16:23:45	157920	13.62	7.696	7.032	7.417	5.467	565.9	0
14.08.2016 16:24:00	157921	13.62	7.677	7.052	7.417	5.467	565.2	0
14.08.2016 16:24:15	157922	13.62	7.657	7.061	7.436	5.467	565.9	0
14.08.2016 16:24:30	157923	13.62	7.638	7.061	7.455	5.467	565.2	0
14.08.2016 16:24:45	157924	13.62	7.609	7.052	7.455	5.467	564.5	0
14.08.2016 16:25:00	157925	13.63	7.6	7.052	7.455	5.467	561.1	0
14.08.2016 16:25:15	157926	13.63	7.58	7.042	7.465	5.467	563.9	0
14.08.2016 16:25:30	157927	13.63	7.551	7.032	7.474	5.467	563.9	0
14.08.2016 16:25:45	157928	13.63	7.542	7.033	7.475	5.467	564.5	0
14.08.2016 16:26:00	157929	13.63	7.523	7.013	7.475	5.467	564.5	0
14.08.2016 16:26:15	157930	13.63	7.523	7.013	7.475	5.467	563.9	0
14.08.2016 16:26:30	157931	13.63	7.503	7.013	7.465	5.467	558.4	0
14.08.2016 16:26:45	157932	13.64	7.484	7.004	7.455	5.467	566.6	0
14.08.2016 16:27:00	157933	13.64	7.523	7.013	7.455	5.467	563.9	0
14.08.2016 16:27:15	157934	13.64	7.542	7.013	7.455	5.467	567.9	0
14.08.2016 16:27:30	157935	13.64	7.581	7.013	7.455	5.467	567.9	0
14.08.2016 16:27:45	157936	13.64	7.619	7.033	7.455	5.467	569.3	0
14.08.2016 16:28:00	157937	13.65	7.658	7.042	7.465	5.467	569.3	0
14.08.2016 16:28:15	157938	13.64	7.696	7.052	7.465	5.467	569.3	0
14.08.2016 16:28:30	157939	13.65	7.715	7.071	7.475	5.467	567.9	0
14.08.2016 16:28:45	157940	13.65	7.725	7.071	7.475	5.467	567.9	0
14.08.2016 16:29:00	157941	13.65	7.716	7.071	7.484	5.467	569.3	0
14.08.2016 16:29:15	157942	13.65	7.706	7.052	7.494	5.467	570.6	0
14.08.2016 16:29:30	157943	13.65	7.677	7.052	7.494	5.467	570.6	0
14.08.2016 16:29:45	157944	13.66	7.638	7.033	7.475	5.467	572	0
14.08.2016 16:30:00	157945	13.66	7.6	7.014	7.456	5.467	572	0
14.08.2016 16:30:15	157946	13.66	7.532	7.014	7.436	5.467	570.6	0
14.08.2016 16:30:30	157947	13.66	7.484	6.994	7.417	5.467	570.6	3
14.08.2016 16:30:45	157948	13.66	7.446	6.995	7.398	5.467	570.6	0
14.08.2016 16:31:00	157949	13.66	7.408	6.975	7.379	5.467	569.3	0
14.08.2016 16:31:15	157950	13.66	7.398	6.956	7.369	5.467	570.6	0
14.08.2016 16:31:30	157951	13.66	7.427	6.947	7.359	5.467	567.9	0
14.08.2016 16:31:45	157952	13.66	7.484	6.937	7.35	5.467	569.3	0
14.08.2016 16:32:00	157953	13.66	7.523	6.937	7.34	5.467	569.3	0
14.08.2016 16:32:15	157954	13.66	7.581	6.937	7.34	5.467	578.8	0
14.08.2016 16:32:30	157955	13.66	7.619	6.947	7.359	5.467	578.8	0
14.08.2016 16:32:45	157956	13.66	7.677	6.975	7.359	5.467	578.8	0
14.08.2016 16:33:00	157957	13.67	7.735	6.975	7.379	5.467	570.6	0
14.08.2016 16:33:15	157958	13.67	7.754	6.995	7.379	5.467	587.6	0
14.08.2016 16:33:30	157959	13.67	7.754	7.004	7.398	5.477	591.7	7
14.08.2016 16:33:45	157960	13.67	7.745	7.004	7.408	5.477	593.7	18
14.08.2016 16:34:00	157961	13.67	7.716	7.014	7.417	5.467	596.4	3
14.08.2016 16:34:15	157962	13.67	7.697	7.052	7.456	5.467	593.7	0
14.08.2016 16:34:30	157963	13.67	7.716	7.071	7.485	5.467	599.1	0
14.08.2016 16:34:45	157964	13.67	7.745	7.071	7.494	5.467	604.5	0
14.08.2016 16:35:00	157965	13.67	7.754	7.071	7.504	5.467	623.5	1
14.08.2016 16:35:15	157966	13.67	7.754	7.081	7.513	5.477	604.5	12
14.08.2016 16:35:30	157967	13.68	7.735	7.091	7.513	5.467	622.2	6
14.08.2016 16:35:45	157968	13.68	7.706	7.1	7.523	5.477	622.2	7
14.08.2016 16:36:00	157969	13.68	7.697	7.11	7.533	5.467	622.2	7
14.08.2016 16:36:15	157970	13.68	7.687	7.091	7.533	5.467	622.2	0
14.08.2016 16:36:30	157971	13.68	7.677	7.091	7.533	5.467	622.2	0
14.08.2016 16:36:45	157972	13.68	7.639	7.11	7.533	5.467	607.2	0
14.08.2016 16:37:00	157973	13.68	7.619	7.11	7.514	5.467	616.7	0
14.08.2016 16:37:15	157974	13.68	7.6	7.11	7.514	5.467	616.7	0
14.08.2016 16:37:30	157975	13.68	7.581	7.091	7.494	5.467	616.7	0
14.08.2016 16:37:45	157976	13.68	7.543	7.072	7.475	5.467	618.1	0
14.08.2016 16:38:00	157977	13.69	7.504	7.052	7.465	5.467	616.7	0
14.08.2016 16:38:15	157978	13.68	7.465	7.033	7.456	5.467	616.7	0
14.08.2016 16:38:30	157979	13.69	7.465	7.014	7.437	5.467	618.8	0
14.08.2016 16:38:45	157980	13.69	7.485	7.014	7.417	5.467	618.1	0
14.08.2016 16:39:00	157981	13.69	7.466	6.995	7.417	5.467	624.9	0
14.08.2016 16:39:15	157982	13.69	7.466	6.995	7.398	5.467	618.8	0
14.08.2016 16:39:30	157983	13.69	7.504	6.985	7.379	5.467	627.6	0
14.08.2016 16:39:45	157984	13.69	7.523	6.995	7.379	5.467	628.9	0
14.08.2016 16:40:00	157985	13.69	7.543	6.995	7.389	5.467	624.9	0
14.08.2016 16:40:15	157986	13.69	7.581	7.014	7.389	5.467	624.9	0
14.08.2016 16:40:30	157987	13.69	7.6	7.033	7.398	5.467	624.9	0
14.08.2016 16:40:45	157988	13.7	7.6	7.033	7.398	5.467	616.7	0
14.08.2016 16:41:00	157989	13.7	7.581	7.033	7.398	5.467	616.7	0
14.08.2016 16:41:15	157990	13.7	7.562	7.033	7.398	5.467	615.4	0
14.08.2016 16:41:30	157991	13.7	7.523	7.033	7.418	5.467	612.7	0
14.08.2016 16:41:45	157992	13.7	7.504	7.014	7.418	5.467	611.3	0
14.08.2016 16:42:00	157993	13.7	7.485	6.995	7.418	5.467	612.7	0
14.08.2016 16:42:15	157994	13.7	7.446	6.995	7.398	5.467	592.3	0
14.08.2016 16:42:30	157995	13.7	7.408	6.985	7.398	5.467	600.5	0
14.08.2016 16:42:45	157996	13.7	7.389	6.976	7.379	5.467	600.5	0
14.08.2016 16:43:00	157997	13.71	7.369	6.966	7.36	5.467	599.1	0
14.08.2016 16:43:15	157998	13.71	7.35	6.957	7.36	5.467	592.3	0
14.08.2016 16:43:30	157999	13.71	7.312	6.937	7.341	5.467	600.5	0
14.08.2016 16:43:45	158000	13.71	7.283	6.918	7.312	5.467	592.3	0
14.08.2016 16:44:00	158001	13.71	7.245	6.918	7.302	5.467	600.5	0
14.08.2016 16:44:15	158002	13.71	7.216	6.899	7.283	5.467	596.4	0
14.08.2016 16:44:30	158003	13.71	7.197	6.89	7.254	5.467	600.5	0
14.08.2016 16:44:45	158004	13.71	7.158	6.88	7.245	5.467	600.5	0
14.08.2016 16:45:00	158005	13.71	7.177	6.88	7.225	5.467	597.1	0
14.08.2016 16:45:15	158006	13.71	7.197	6.88	7.216	5.467	600.5	0
14.08.2016 16:45:30	158007	13.68	7.235	6.88	7.206	5.467	603.2	0
14.08.2016 16:45:45	158008	13.69	7.273	6.88	7.225	5.467	596.4	0
14.08.2016 16:46:00	158009	13.7	7.312	6.88	7.225	5.467	596.4	0
14.08.2016 16:46:15	158010	13.7	7.369	6.88	7.225	5.467	596.4	0
14.08.2016 16:46:30	158011	13.7	7.418	6.899	7.225	5.467	589.6	0
14.08.2016 16:46:45	158012	13.7	7.427	6.899	7.225	5.467	591.7	0
14.08.2016 16:47:00	158013	13.7	7.427	6.909	7.235	5.467	591.7	0
14.08.2016 16:47:15	158014	13.7	7.427	6.918	7.245	5.467	589.6	0
14.08.2016 16:47:30	158015	13.72	7.427	6.918	7.245	5.477	589.6	0
14.08.2016 16:47:45	158016	13.72	7.446	6.918	7.254	5.467	582.9	0
14.08.2016 16:48:00	158017	13.72	7.466	6.918	7.264	5.467	589.6	0
14.08.2016 16:48:15	158018	13.73	7.504	6.928	7.283	5.477	589	8
14.08.2016 16:48:30	158019	13.72	7.562	6.957	7.302	5.467	588.3	11
14.08.2016 16:48:45	158020	13.73	7.62	6.976	7.341	5.467	589	0
14.08.2016 16:49:00	158021	13.72	7.668	6.995	7.369	5.467	588.3	0
14.08.2016 16:49:15	158022	13.73	7.687	7.014	7.398	5.467	589.6	0
14.08.2016 16:49:30	158023	13.73	7.755	7.033	7.427	5.467	589	0
14.08.2016 16:49:45	158024	13.73	7.832	7.062	7.456	5.467	593.7	0
14.08.2016 16:50:00	158025	13.73	7.88	7.091	7.456	5.467	589.6	0
14.08.2016 16:50:15	158026	13.73	7.909	7.11	7.475	5.477	588.3	0
14.08.2016 16:50:30	158027	13.73	7.957	7.129	7.475	5.467	589	0
14.08.2016 16:50:45	158028	13.73	7.977	7.148	7.494	5.467	585.6	0
14.08.2016 16:51:00	158029	13.73	7.986	7.168	7.514	5.467	597.1	0
14.08.2016 16:51:15	158030	13.73	7.996	7.187	7.533	5.467	584.9	0
14.08.2016 16:51:30	158031	13.73	7.996	7.196	7.562	5.477	589	0
14.08.2016 16:51:45	158032	13.73	8.02	7.216	7.591	5.467	583.5	0
14.08.2016 16:52:00	158033	13.73	8.04	7.225	7.629	5.467	587.6	0
14.08.2016 16:52:15	158034	13.74	8.07	7.225	7.648	5.467	596.4	0
14.08.2016 16:52:30	158035	13.74	8.07	7.244	7.668	5.467	587.6	0
14.08.2016 16:52:45	158036	13.74	8.04	7.235	7.668	5.467	596.4	0
14.08.2016 16:53:00	158037	13.74	8.01	7.244	7.687	5.467	584.9	0
14.08.2016 16:53:15	158038	13.74	7.986	7.235	7.687	5.467	583.5	0
14.08.2016 16:53:30	158039	13.74	7.948	7.225	7.687	5.467	603.2	0
14.08.2016 16:53:45	158040	13.74	7.909	7.225	7.687	5.467	584.2	0
14.08.2016 16:54:00	158041	13.74	7.851	7.206	7.687	5.467	588.3	0
14.08.2016 16:54:15	158042	13.74	7.793	7.187	7.668	5.467	588.3	0
14.08.2016 16:54:30	158043	13.74	7.735	7.187	7.648	5.477	588.3	0
14.08.2016 16:54:45	158044	13.74	7.677	7.168	7.629	5.467	588.3	0
14.08.2016 16:55:00	158045	13.74	7.62	7.148	7.61	5.467	588.3	0
14.08.2016 16:55:15	158046	13.74	7.581	7.129	7.591	5.467	589	0
14.08.2016 16:55:30	158047	13.74	7.542	7.11	7.571	5.467	585.6	0
14.08.2016 16:55:45	158048	13.75	7.485	7.091	7.552	5.467	585.6	0
14.08.2016 16:56:00	158049	13.75	7.446	7.072	7.533	5.467	588.3	0
14.08.2016 16:56:15	158050	13.75	7.427	7.072	7.494	5.467	588.3	0
14.08.2016 16:56:30	158051	13.75	7.408	7.052	7.475	5.477	593.7	0
14.08.2016 16:56:45	158052	13.75	7.369	7.043	7.456	5.467	595.7	0
14.08.2016 16:57:00	158053	13.74	7.35	7.033	7.427	5.467	587.6	0
14.08.2016 16:57:15	158054	13.75	7.34	7.014	7.398	5.467	585.6	0
14.08.2016 16:57:30	158055	13.74	7.331	7.014	7.379	5.467	581.5	0
14.08.2016 16:57:45	158056	13.75	7.35	7.004	7.36	5.467	581.5	0
14.08.2016 16:58:00	158057	13.75	7.389	7.014	7.36	5.467	584.2	0
14.08.2016 16:58:15	158058	13.74	7.427	7.014	7.36	5.467	585.6	0
14.08.2016 16:58:30	158059	13.74	7.427	6.995	7.34	5.467	585.6	0
14.08.2016 16:58:45	158060	13.74	7.427	6.976	7.34	5.467	581.5	0
14.08.2016 16:59:00	158061	13.74	7.408	6.956	7.321	5.467	581.5	0
14.08.2016 16:59:15	158062	13.74	7.389	6.937	7.321	5.467	584.9	0
14.08.2016 16:59:30	158063	13.74	7.369	6.918	7.302	5.467	581.5	0
14.08.2016 16:59:45	158064	13.74	7.331	6.918	7.273	5.467	581.5	0
14.08.2016 17:00:00	158065	13.74	7.312	6.899	7.244	5.467	581.5	0
14.08.2016 17:00:15	158066	13.74	7.273	6.889	7.206	5.467	585.6	0
14.08.2016 17:00:30	158067	13.75	7.244	6.88	7.187	5.467	586.9	0
14.08.2016 17:00:45	158068	13.75	7.216	6.861	7.168	5.467	581.5	0
14.08.2016 17:01:00	158069	13.74	7.196	6.841	7.148	5.467	577.4	0
14.08.2016 17:01:15	158070	13.75	7.177	6.841	7.11	5.467	580.8	0
14.08.2016 17:01:30	158071	13.74	7.158	6.822	7.091	5.467	577.4	0
14.08.2016 17:01:45	158072	13.73	7.139	6.822	7.072	5.477	580.8	0
14.08.2016 17:02:00	158073	13.71	7.12	6.803	7.033	5.467	580.1	0
14.08.2016 17:02:15	158074	13.71	7.1	6.803	7.014	5.467	580.8	0
14.08.2016 17:02:30	158075	13.7	7.081	6.784	6.995	5.467	580.8	0
14.08.2016 17:02:45	158076	13.69	7.062	6.774	6.976	5.477	581.5	0
14.08.2016 17:03:00	158077	13.69	7.062	6.765	6.966	5.467	587.6	0
14.08.2016 17:03:15	158078	13.68	7.024	6.765	6.956	5.467	587.6	0
14.08.2016 17:03:30	158079	13.68	7.014	6.765	6.937	5.477	588.3	0
14.08.2016 17:03:45	158080	13.67	7.004	6.765	6.918	5.467	586.9	0
14.08.2016 17:04:00	158081	13.67	7.004	6.765	6.918	5.477	577.4	0
14.08.2016 17:04:15	158082	13.67	7.024	6.755	6.909	5.467	577.4	0
14.08.2016 17:04:30	158083	13.66	7.024	6.755	6.899	5.477	577.4	0
14.08.2016 17:04:45	158084	13.66	7.043	6.746	6.909	5.477	562.5	0
14.08.2016 17:05:00	158085	13.66	7.062	6.746	6.918	5.467	562.5	0
14.08.2016 17:05:15	158086	13.66	7.062	6.736	6.918	5.467	561.8	0
14.08.2016 17:05:30	158087	13.65	7.062	6.727	6.918	5.477	554.4	0
14.08.2016 17:05:45	158088	13.65	7.043	6.727	6.918	5.477	561.8	0
14.08.2016 17:06:00	158089	13.64	7.043	6.717	6.899	5.467	554.4	0
14.08.2016 17:06:15	158090	13.64	7.024	6.707	6.899	5.477	562.5	0
14.08.2016 17:06:30	158091	13.64	7.004	6.707	6.889	5.467	554.4	0
14.08.2016 17:06:45	158092	13.64	6.985	6.698	6.88	5.467	554.4	0
14.08.2016 17:07:00	158093	13.64	6.966	6.688	6.88	5.477	562.5	0
14.08.2016 17:07:15	158094	13.63	6.947	6.688	6.861	5.477	554.4	0
14.08.2016 17:07:30	158095	13.63	6.928	6.688	6.87	5.477	554.4	0
14.08.2016 17:07:45	158096	13.63	6.909	6.669	6.88	5.477	550.3	0
14.08.2016 17:08:00	158097	13.63	6.909	6.669	6.88	5.477	548.9	0
14.08.2016 17:08:15	158098	13.62	6.909	6.669	6.88	5.477	550.3	0
14.08.2016 17:08:30	158099	13.62	6.889	6.66	6.88	5.477	548.9	0
14.08.2016 17:08:45	158100	13.62	6.899	6.65	6.88	5.477	550.3	0
14.08.2016 17:09:00	158101	13.62	6.889	6.66	6.87	5.477	550.3	0
14.08.2016 17:09:15	158102	13.62	6.889	6.65	6.861	5.467	548.9	0
14.08.2016 17:09:30	158103	13.61	6.88	6.65	6.861	5.477	550.3	0
14.08.2016 17:09:45	158104	13.61	6.87	6.65	6.861	5.477	554.4	0
14.08.2016 17:10:00	158105	13.61	6.87	6.65	6.861	5.477	548.9	0
14.08.2016 17:10:15	158106	13.61	6.842	6.64	6.851	5.477	538.8	0
14.08.2016 17:10:30	158107	13.61	6.832	6.631	6.842	5.467	544.9	0
14.08.2016 17:10:45	158108	13.61	6.832	6.631	6.842	5.477	538.8	0
14.08.2016 17:11:00	158109	13.6	6.813	6.621	6.803	5.477	536.7	0
14.08.2016 17:11:15	158110	13.6	6.794	6.612	6.784	5.467	535.4	0
14.08.2016 17:11:30	158111	13.59	6.784	6.602	6.765	5.477	519.1	0
14.08.2016 17:11:45	158112	13.59	6.775	6.593	6.765	5.467	502.8	0
14.08.2016 17:12:00	158113	13.59	6.755	6.593	6.765	5.477	496.1	0
14.08.2016 17:12:15	158114	13.59	6.755	6.612	6.765	5.477	502.8	0
14.08.2016 17:12:30	158115	13.59	6.765	6.612	6.765	5.477	496	0
14.08.2016 17:12:45	158116	13.59	6.765	6.621	6.765	5.477	462.2	0
14.08.2016 17:13:00	158117	13.58	6.765	6.631	6.765	5.477	466.2	0
14.08.2016 17:13:15	158118	13.58	6.765	6.631	6.765	5.467	458.1	0
14.08.2016 17:13:30	158119	13.58	6.755	6.641	6.765	5.477	459.4	0
14.08.2016 17:13:45	158120	13.58	6.755	6.65	6.765	5.477	458.1	0
14.08.2016 17:14:00	158121	13.57	6.755	6.641	6.765	5.477	454	0
14.08.2016 17:14:15	158122	13.57	6.775	6.641	6.775	5.477	450	0
14.08.2016 17:14:30	158123	13.57	6.794	6.65	6.784	5.477	454.7	0
14.08.2016 17:14:45	158124	13.57	6.813	6.66	6.794	5.477	454.7	0
14.08.2016 17:15:00	158125	13.57	6.832	6.66	6.803	5.477	454	0
14.08.2016 17:15:15	158126	13.57	6.832	6.66	6.803	5.477	450	0
14.08.2016 17:15:30	158127	13.56	6.832	6.66	6.803	5.477	450	0
14.08.2016 17:15:45	158128	13.56	6.832	6.669	6.803	5.477	450	0
14.08.2016 17:16:00	158129	13.56	6.832	6.66	6.794	5.477	450	0
14.08.2016 17:16:15	158130	13.56	6.832	6.65	6.784	5.477	445.9	0
14.08.2016 17:16:30	158131	13.56	6.813	6.65	6.775	5.477	445.9	0
14.08.2016 17:16:45	158132	13.55	6.794	6.641	6.765	5.477	448.6	0
14.08.2016 17:17:00	158133	13.55	6.794	6.641	6.755	5.477	445.9	0
14.08.2016 17:17:15	158134	13.54	6.775	6.631	6.746	5.477	441.8	0
14.08.2016 17:17:30	158135	13.54	6.775	6.631	6.727	5.477	439.1	0
14.08.2016 17:17:45	158136	13.54	6.775	6.612	6.746	5.477	441.8	0
14.08.2016 17:18:00	158137	13.54	6.794	6.621	6.746	5.477	441.8	0
14.08.2016 17:18:15	158138	13.54	6.832	6.621	6.746	5.477	441.8	0
14.08.2016 17:18:30	158139	13.53	6.851	6.621	6.746	5.477	445.9	0
14.08.2016 17:18:45	158140	13.53	6.851	6.621	6.765	5.477	439.1	0
14.08.2016 17:19:00	158141	13.53	6.87	6.641	6.784	5.477	445.9	0
14.08.2016 17:19:15	158142	13.53	6.87	6.65	6.803	5.477	439.1	0
14.08.2016 17:19:30	158143	13.53	6.87	6.669	6.823	5.477	441.9	0
14.08.2016 17:19:45	158144	13.52	6.87	6.688	6.832	5.477	439.1	0
14.08.2016 17:20:00	158145	13.52	6.87	6.708	6.842	5.477	427.6	0
14.08.2016 17:20:15	158146	13.52	6.87	6.727	6.861	5.477	443.2	0
14.08.2016 17:20:30	158147	13.52	6.87	6.736	6.861	5.477	428.3	0
14.08.2016 17:20:45	158148	13.52	6.87	6.746	6.88	5.477	428.3	0
14.08.2016 17:21:00	158149	13.52	6.87	6.746	6.88	5.477	427.6	0
14.08.2016 17:21:15	158150	13.51	6.87	6.746	6.88	5.477	425.6	0
14.08.2016 17:21:30	158151	13.51	6.87	6.746	6.88	5.477	426.9	0
14.08.2016 17:21:45	158152	13.51	6.87	6.746	6.88	5.477	435.1	0
14.08.2016 17:22:00	158153	13.51	6.87	6.756	6.89	5.477	428.3	0
14.08.2016 17:22:15	158154	13.51	6.909	6.765	6.899	5.477	435.1	0
14.08.2016 17:22:30	158155	13.5	6.928	6.765	6.918	5.477	437.8	0
14.08.2016 17:22:45	158156	13.5	6.928	6.775	6.918	5.477	441.9	0
14.08.2016 17:23:00	158157	13.5	6.918	6.765	6.918	5.477	444.6	0
14.08.2016 17:23:15	158158	13.49	6.909	6.765	6.918	5.477	444.6	0
14.08.2016 17:23:30	158159	13.49	6.909	6.765	6.918	5.477	441.9	0
14.08.2016 17:23:45	158160	13.49	6.909	6.765	6.918	5.477	444.6	0
14.08.2016 17:24:00	158161	13.49	6.909	6.756	6.909	5.477	441.9	15
14.08.2016 17:24:15	158162	13.49	6.89	6.746	6.899	5.477	441.9	0
14.08.2016 17:24:30	158163	13.49	6.871	6.746	6.89	5.477	441.9	0
14.08.2016 17:24:45	158164	13.48	6.88	6.746	6.88	5.477	441.9	9
14.08.2016 17:25:00	158165	13.48	6.909	6.746	6.88	5.477	444.6	8
14.08.2016 17:25:15	158166	13.48	6.909	6.746	6.88	5.477	447.3	1
14.08.2016 17:25:30	158167	13.48	6.909	6.746	6.89	5.477	450.7	0
14.08.2016 17:25:45	158168	13.47	6.899	6.746	6.88	5.477	452.7	0
14.08.2016 17:26:00	158169	13.47	6.89	6.736	6.88	5.477	445.9	0
14.08.2016 17:26:15	158170	13.47	6.89	6.736	6.88	5.477	447.3	0
14.08.2016 17:26:30	158171	13.47	6.88	6.727	6.861	5.477	453.4	0
14.08.2016 17:26:45	158172	13.47	6.871	6.727	6.861	5.477	462.2	0
14.08.2016 17:27:00	158173	13.47	6.871	6.727	6.851	5.477	467.6	0
14.08.2016 17:27:15	158174	13.46	6.861	6.727	6.842	5.477	467.6	0
14.08.2016 17:27:30	158175	13.46	6.851	6.727	6.842	5.477	467.6	0
14.08.2016 17:27:45	158176	13.46	6.832	6.717	6.842	5.477	467.6	0
14.08.2016 17:28:00	158177	13.46	6.832	6.717	6.842	5.477	467.6	0
14.08.2016 17:28:15	158178	13.46	6.832	6.708	6.832	5.477	466.3	0
14.08.2016 17:28:30	158179	13.46	6.832	6.708	6.823	5.477	460.9	0
14.08.2016 17:28:45	158180	13.45	6.832	6.708	6.823	5.477	458.1	0
14.08.2016 17:29:00	158181	13.45	6.823	6.708	6.823	5.477	456.8	0
14.08.2016 17:29:15	158182	13.44	6.832	6.708	6.823	5.477	460.9	0
14.08.2016 17:29:30	158183	13.44	6.832	6.708	6.823	5.477	454.1	0
14.08.2016 17:29:45	158184	13.44	6.832	6.698	6.823	5.477	461.5	0
14.08.2016 17:30:00	158185	13.44	6.851	6.698	6.823	5.477	454.8	0
14.08.2016 17:30:15	158186	13.44	6.871	6.708	6.842	5.477	456.8	0
14.08.2016 17:30:30	158187	13.43	6.947	6.717	6.861	5.477	456.8	0
14.08.2016 17:30:45	158188	13.43	7.053	6.746	6.899	5.477	461.5	0
14.08.2016 17:31:00	158189	13.43	7.11	6.746	6.928	5.477	461.5	0
14.08.2016 17:31:15	158190	13.43	7.139	6.736	6.938	5.477	458.1	0
14.08.2016 17:31:30	158191	13.43	7.139	6.727	6.938	5.477	481.2	0
14.08.2016 17:31:45	158192	13.43	7.139	6.727	6.938	5.477	462.2	0
14.08.2016 17:32:00	158193	13.42	7.12	6.717	6.938	5.477	452.7	0
14.08.2016 17:32:15	158194	13.42	7.091	6.708	6.938	5.477	462.2	0
14.08.2016 17:32:30	158195	13.42	7.062	6.698	6.918	5.477	466.3	0
14.08.2016 17:32:45	158196	13.42	7.043	6.689	6.909	5.477	458.1	0
14.08.2016 17:33:00	158197	13.42	7.005	6.689	6.89	5.477	458.1	0
14.08.2016 17:33:15	158198	13.41	6.986	6.669	6.88	5.477	450	0
14.08.2016 17:33:30	158199	13.41	6.966	6.669	6.861	5.477	462.2	0
14.08.2016 17:33:45	158200	13.41	6.947	6.669	6.842	5.477	454.1	0
14.08.2016 17:34:00	158201	13.41	6.918	6.66	6.842	5.477	454.1	0
14.08.2016 17:34:15	158202	13.41	6.909	6.66	6.823	5.477	454.1	0
14.08.2016 17:34:30	158203	13.41	6.89	6.66	6.813	5.477	454.1	0
14.08.2016 17:34:45	158204	13.4	6.89	6.65	6.803	5.477	450	0
14.08.2016 17:35:00	158205	13.4	6.871	6.65	6.803	5.477	455.4	0
14.08.2016 17:35:15	158206	13.39	6.871	6.65	6.794	5.477	455.4	0
14.08.2016 17:35:30	158207	13.39	6.851	6.65	6.784	5.477	454.1	0
14.08.2016 17:35:45	158208	13.39	6.842	6.65	6.784	5.477	458.1	0
14.08.2016 17:36:00	158209	13.39	6.832	6.641	6.775	5.477	454.1	0
14.08.2016 17:36:15	158210	13.39	6.813	6.641	6.775	5.477	462.2	0
14.08.2016 17:36:30	158211	13.39	6.813	6.641	6.765	5.477	458.1	0
14.08.2016 17:36:45	158212	13.39	6.813	6.641	6.775	5.477	458.1	0
14.08.2016 17:37:00	158213	13.38	6.813	6.641	6.775	5.477	458.1	0
14.08.2016 17:37:15	158214	13.38	6.822	6.65	6.784	5.477	458.1	0
14.08.2016 17:37:30	158215	13.38	6.832	6.65	6.784	5.477	462.2	0
14.08.2016 17:37:45	158216	13.38	6.842	6.66	6.803	5.477	458.1	0
14.08.2016 17:38:00	158217	13.38	6.861	6.669	6.813	5.477	458.1	0
14.08.2016 17:38:15	158218	13.38	6.87	6.669	6.822	5.486	461.5	0
14.08.2016 17:38:30	158219	13.37	6.87	6.66	6.822	5.477	466.3	0
14.08.2016 17:38:45	158220	13.37	6.88	6.65	6.822	5.477	466.3	0
14.08.2016 17:39:00	158221	13.37	6.88	6.65	6.822	5.477	457.5	0
14.08.2016 17:39:15	158222	13.37	6.87	6.65	6.813	5.477	455.4	0
14.08.2016 17:39:30	158223	13.37	6.87	6.64	6.813	5.477	454.8	0
14.08.2016 17:39:45	158224	13.36	6.851	6.64	6.813	5.477	462.2	0
14.08.2016 17:40:00	158225	13.36	6.842	6.64	6.803	5.477	462.2	0
14.08.2016 17:40:15	158226	13.36	6.832	6.64	6.813	5.477	465.6	0
14.08.2016 17:40:30	158227	13.36	6.842	6.64	6.813	5.477	463.6	0
14.08.2016 17:40:45	158228	13.36	6.87	6.64	6.822	5.477	463.6	0
14.08.2016 17:41:00	158229	13.36	6.928	6.65	6.842	5.477	469	0
14.08.2016 17:41:15	158230	13.35	6.985	6.65	6.851	5.477	469.7	0
14.08.2016 17:41:30	158231	13.35	7.004	6.65	6.861	5.477	462.2	0
14.08.2016 17:41:45	158232	13.34	7.004	6.65	6.861	5.477	473.1	0
14.08.2016 17:42:00	158233	13.34	7.004	6.65	6.861	5.477	466.3	0
14.08.2016 17:42:15	158234	13.34	7.004	6.65	6.861	5.477	469	0
14.08.2016 17:42:30	158235	13.34	6.995	6.64	6.851	5.477	481.2	0
14.08.2016 17:42:45	158236	13.34	6.985	6.631	6.841	5.477	473.1	0
14.08.2016 17:43:00	158237	13.34	6.966	6.631	6.822	5.477	463.6	0
14.08.2016 17:43:15	158238	13.33	6.947	6.621	6.803	5.477	469	0
14.08.2016 17:43:30	158239	13.33	6.928	6.621	6.794	5.477	466.3	0
14.08.2016 17:43:45	158240	13.32	6.909	6.612	6.784	5.486	459.5	0
14.08.2016 17:44:00	158241	13.32	6.889	6.612	6.774	5.477	466.3	0
14.08.2016 17:44:15	158242	13.32	6.87	6.612	6.765	5.477	467.6	0
14.08.2016 17:44:30	158243	13.31	6.841	6.612	6.765	5.477	467.6	0
14.08.2016 17:44:45	158244	13.31	6.832	6.612	6.755	5.477	454.1	0
14.08.2016 17:45:00	158245	13.32	6.803	6.612	6.746	5.477	458.1	0
14.08.2016 17:45:15	158246	13.32	6.784	6.602	6.736	5.477	452.7	0
14.08.2016 17:45:30	158247	13.32	6.765	6.602	6.727	5.477	454.1	0
14.08.2016 17:45:45	158248	13.32	6.755	6.602	6.727	5.477	454.1	0
14.08.2016 17:46:00	158249	13.31	6.736	6.602	6.727	5.477	454.1	0
14.08.2016 17:46:15	158250	13.31	6.727	6.602	6.727	5.477	451.4	0
14.08.2016 17:46:30	158251	13.31	6.727	6.602	6.717	5.477	454.1	0
14.08.2016 17:46:45	158252	13.31	6.727	6.602	6.707	5.477	454.1	0
14.08.2016 17:47:00	158253	13.31	6.736	6.612	6.717	5.477	451.4	0
14.08.2016 17:47:15	158254	13.3	6.746	6.612	6.717	5.477	448.7	0
14.08.2016 17:47:30	158255	13.3	6.755	6.621	6.727	5.477	448.7	0
14.08.2016 17:47:45	158256	13.3	6.765	6.621	6.736	5.477	448.7	0
14.08.2016 17:48:00	158257	13.3	6.774	6.631	6.746	5.477	445.9	0
14.08.2016 17:48:15	158258	13.29	6.774	6.631	6.765	5.477	445.9	0
14.08.2016 17:48:30	158259	13.29	6.794	6.631	6.765	5.477	447.3	0
14.08.2016 17:48:45	158260	13.29	6.803	6.631	6.774	5.477	445.9	0
14.08.2016 17:49:00	158261	13.29	6.803	6.631	6.774	5.477	448.7	0
14.08.2016 17:49:15	158262	13.29	6.803	6.631	6.784	5.477	446	0
14.08.2016 17:49:30	158263	13.29	6.794	6.621	6.784	5.477	446	0
14.08.2016 17:49:45	158264	13.28	6.794	6.621	6.784	5.477	447.3	0
14.08.2016 17:50:00	158265	13.28	6.784	6.621	6.784	5.477	444.6	0
14.08.2016 17:50:15	158266	13.28	6.774	6.612	6.784	5.477	447.3	0
14.08.2016 17:50:30	158267	13.28	6.765	6.612	6.784	5.477	443.2	0
14.08.2016 17:50:45	158268	13.28	6.765	6.612	6.784	5.477	448.7	0
14.08.2016 17:51:00	158269	13.28	6.774	6.612	6.784	5.477	443.2	0
14.08.2016 17:51:15	158270	13.27	6.794	6.612	6.794	5.477	447.3	0
14.08.2016 17:51:30	158271	13.27	6.803	6.621	6.803	5.477	448	0
14.08.2016 17:51:45	158272	13.27	6.832	6.631	6.813	5.477	446	0
14.08.2016 17:52:00	158273	13.27	6.851	6.64	6.822	5.477	441.9	0
14.08.2016 17:52:15	158274	13.27	6.87	6.64	6.832	5.477	435.8	0
14.08.2016 17:52:30	158275	13.26	6.88	6.64	6.841	5.477	441.9	0
14.08.2016 17:52:45	158276	13.26	6.889	6.64	6.841	5.477	439.2	0
14.08.2016 17:53:00	158277	13.26	6.899	6.65	6.841	5.477	439.2	0
14.08.2016 17:53:15	158278	13.26	6.909	6.65	6.841	5.477	439.9	0
14.08.2016 17:53:30	158279	13.26	6.928	6.66	6.861	5.477	446	0
14.08.2016 17:53:45	158280	13.26	6.985	6.669	6.889	5.477	446.6	0
14.08.2016 17:54:00	158281	13.26	7.072	6.688	6.928	5.477	447.3	0
14.08.2016 17:54:15	158282	13.25	7.148	6.698	6.957	5.477	455.4	0
14.08.2016 17:54:30	158283	13.25	7.206	6.698	6.976	5.477	470.3	0
14.08.2016 17:54:45	158284	13.24	7.235	6.698	6.985	5.477	454.1	0
14.08.2016 17:55:00	158285	13.24	7.244	6.717	6.995	5.477	458.1	0
14.08.2016 17:55:15	158286	13.24	7.254	6.727	7.004	5.477	467.6	0
14.08.2016 17:55:30	158287	13.24	7.254	6.727	7.004	5.477	469	0
14.08.2016 17:55:45	158288	13.24	7.235	6.727	7.014	5.477	478.5	0
14.08.2016 17:56:00	158289	13.23	7.206	6.727	7.014	5.477	477.1	0
14.08.2016 17:56:15	158290	13.23	7.187	6.727	7.014	5.477	477.8	0
14.08.2016 17:56:30	158291	13.23	7.158	6.717	7.024	5.477	479.8	0
14.08.2016 17:56:45	158292	13.23	7.158	6.717	7.024	5.477	481.2	0
14.08.2016 17:57:00	158293	13.23	7.158	6.717	7.014	5.477	483.9	0
14.08.2016 17:57:15	158294	13.23	7.139	6.708	7.014	5.477	483.9	0
14.08.2016 17:57:30	158295	13.23	7.12	6.698	7.024	5.477	485.3	0
14.08.2016 17:57:45	158296	13.22	7.129	6.698	7.014	5.477	483.9	0
14.08.2016 17:58:00	158297	13.22	7.168	6.698	7.014	5.477	483.9	0
14.08.2016 17:58:15	158298	13.22	7.168	6.698	7.014	5.477	485.3	0
14.08.2016 17:58:30	158299	13.22	7.158	6.698	7.014	5.477	485.3	0
14.08.2016 17:58:45	158300	13.22	7.158	6.717	7.014	5.477	485.3	0
14.08.2016 17:59:00	158301	13.21	7.177	6.708	7.014	5.477	485.3	0
14.08.2016 17:59:15	158302	13.21	7.168	6.708	7.014	5.477	492	0
14.08.2016 17:59:30	158303	13.21	7.158	6.698	7.014	5.477	485.3	0
14.08.2016 17:59:45	158304	13.21	7.148	6.708	7.014	5.477	489.3	0
14.08.2016 18:00:00	158305	13.21	7.139	6.698	7.005	5.477	485.3	0
14.08.2016 18:00:15	158306	13.21	7.12	6.698	7.005	5.486	485.3	0
14.08.2016 18:00:30	158307	13.21	7.1	6.698	7.005	5.477	489.3	0
14.08.2016 18:00:45	158308	13.2	7.081	6.698	7.005	5.477	489.3	0
14.08.2016 18:01:00	158309	13.2	7.062	6.698	6.995	5.477	482.5	0
14.08.2016 18:01:15	158310	13.2	7.081	6.698	6.995	5.477	489.3	0
14.08.2016 18:01:30	158311	13.2	7.081	6.698	6.995	5.477	488.6	0
14.08.2016 18:01:45	158312	13.2	7.072	6.698	6.976	5.477	488.6	0
14.08.2016 18:02:00	158313	13.19	7.062	6.688	6.976	5.477	488.6	0
14.08.2016 18:02:15	158314	13.19	7.043	6.688	6.976	5.477	489.3	0
14.08.2016 18:02:30	158315	13.19	7.024	6.688	6.957	5.477	490	0
14.08.2016 18:02:45	158316	13.19	7.005	6.679	6.957	5.477	492	0
14.08.2016 18:03:00	158317	13.18	6.985	6.679	6.947	5.477	488	0
14.08.2016 18:03:15	158318	13.18	6.966	6.669	6.938	5.477	492	0
14.08.2016 18:03:30	158319	13.18	6.947	6.688	6.918	5.477	497.5	0
14.08.2016 18:03:45	158320	13.18	6.938	6.688	6.918	5.477	492	0
14.08.2016 18:04:00	158321	13.18	6.918	6.688	6.918	5.477	492	0
14.08.2016 18:04:15	158322	13.18	6.928	6.688	6.909	5.477	492	0
14.08.2016 18:04:30	158323	13.17	6.947	6.679	6.899	5.477	492	0
14.08.2016 18:04:45	158324	13.17	6.966	6.669	6.899	5.477	489.3	0
14.08.2016 18:05:00	158325	13.17	6.985	6.669	6.899	5.477	490	0
14.08.2016 18:05:15	158326	13.17	7.005	6.669	6.899	5.477	489.3	0
14.08.2016 18:05:30	158327	13.17	7.024	6.66	6.899	5.477	490	0
14.08.2016 18:05:45	158328	13.17	7.043	6.66	6.899	5.477	490	0
14.08.2016 18:06:00	158329	13.18	7.062	6.66	6.899	5.477	489.3	0
14.08.2016 18:06:15	158330	13.19	7.081	6.66	6.909	5.477	490.7	0
14.08.2016 18:06:30	158331	13.2	7.11	6.669	6.899	5.477	488	0
14.08.2016 18:06:45	158332	13.21	7.139	6.669	6.918	5.477	490.7	0
14.08.2016 18:07:00	158333	13.21	7.158	6.669	6.918	5.477	490.7	0
14.08.2016 18:07:15	158334	13.21	7.158	6.679	6.928	5.477	490.7	0
14.08.2016 18:07:30	158335	13.22	7.177	6.679	6.938	5.477	494.7	0
14.08.2016 18:07:45	158336	13.22	7.177	6.688	6.957	5.477	493.4	0
14.08.2016 18:08:00	158337	13.22	7.177	6.688	6.966	5.477	490.7	0
14.08.2016 18:08:15	158338	13.23	7.197	6.688	6.976	5.477	488	0
14.08.2016 18:08:30	158339	13.23	7.216	6.688	6.995	5.477	488	0
14.08.2016 18:08:45	158340	13.24	7.216	6.688	7.005	5.477	494.7	0
14.08.2016 18:09:00	158341	13.24	7.225	6.689	7.033	5.477	494.7	0
14.08.2016 18:09:15	158342	13.24	7.254	6.689	7.033	5.477	498.8	0
14.08.2016 18:09:30	158343	13.24	7.293	6.689	7.072	5.477	488	0
14.08.2016 18:09:45	158344	13.25	7.293	6.689	7.091	5.477	500.8	0
14.08.2016 18:10:00	158345	13.26	7.293	6.689	7.11	5.477	498.8	0
14.08.2016 18:10:15	158346	13.26	7.273	6.698	7.11	5.477	496.8	0
14.08.2016 18:10:30	158347	13.26	7.273	6.689	7.129	5.477	500.8	0
14.08.2016 18:10:45	158348	13.26	7.293	6.689	7.139	5.477	498.8	0
14.08.2016 18:11:00	158349	13.27	7.274	6.698	7.149	5.477	498.8	0
14.08.2016 18:11:15	158350	13.27	7.293	6.698	7.149	5.477	498.8	0
14.08.2016 18:11:30	158351	13.27	7.35	6.708	7.149	5.477	498.8	0
14.08.2016 18:11:45	158352	13.28	7.37	6.708	7.168	5.477	497.5	0
14.08.2016 18:12:00	158353	13.28	7.389	6.717	7.168	5.477	504.2	0
14.08.2016 18:12:15	158354	13.28	7.389	6.727	7.187	5.477	498.8	0
14.08.2016 18:12:30	158355	13.28	7.389	6.727	7.187	5.477	497.5	0
14.08.2016 18:12:45	158356	13.28	7.37	6.727	7.187	5.477	497.5	0
14.08.2016 18:13:00	158357	13.29	7.331	6.727	7.206	5.477	497.5	0
14.08.2016 18:13:15	158358	13.29	7.302	6.727	7.206	5.477	497.5	0
14.08.2016 18:13:30	158359	13.29	7.274	6.727	7.206	5.477	498.8	0
14.08.2016 18:13:45	158360	13.29	7.254	6.727	7.206	5.477	498.8	0
14.08.2016 18:14:00	158361	13.3	7.235	6.727	7.187	5.477	502.9	0
14.08.2016 18:14:15	158362	13.31	7.216	6.736	7.168	5.477	498.8	0
14.08.2016 18:14:30	158363	13.31	7.197	6.746	7.149	5.477	498.8	0
14.08.2016 18:14:45	158364	13.31	7.177	6.746	7.149	5.477	498.8	0
14.08.2016 18:15:00	158365	13.31	7.177	6.746	7.129	5.477	492	0
14.08.2016 18:15:15	158366	13.31	7.216	6.756	7.129	5.477	498.8	0
14.08.2016 18:15:30	158367	13.32	7.274	6.765	7.149	5.477	498.8	0
14.08.2016 18:15:45	158368	13.32	7.35	6.765	7.168	5.477	498.8	0
14.08.2016 18:16:00	158369	13.32	7.408	6.765	7.168	5.477	498.1	0
14.08.2016 18:16:15	158370	13.33	7.427	6.775	7.168	5.477	505.6	0
14.08.2016 18:16:30	158371	13.33	7.427	6.784	7.168	5.477	497.5	0
14.08.2016 18:16:45	158372	13.33	7.418	6.784	7.168	5.477	492	0
14.08.2016 18:17:00	158373	13.33	7.408	6.784	7.168	5.477	496.1	0
14.08.2016 18:17:15	158374	13.33	7.408	6.794	7.177	5.477	483.9	0
14.08.2016 18:17:30	158375	13.34	7.379	6.803	7.187	5.477	494.7	0
14.08.2016 18:17:45	158376	13.34	7.35	6.803	7.187	5.477	496.1	0
14.08.2016 18:18:00	158377	13.34	7.37	6.803	7.187	5.477	494.7	0
14.08.2016 18:18:15	158378	13.34	7.37	6.803	7.187	5.477	497.5	0
14.08.2016 18:18:30	158379	13.34	7.37	6.803	7.206	5.477	494.7	0
14.08.2016 18:18:45	158380	13.34	7.35	6.803	7.226	5.477	494.7	0
14.08.2016 18:19:00	158381	13.36	7.35	6.794	7.226	5.477	497.5	0
14.08.2016 18:19:15	158382	13.36	7.35	6.784	7.245	5.477	497.5	0
14.08.2016 18:19:30	158383	13.36	7.35	6.784	7.245	5.477	490.7	0
14.08.2016 18:19:45	158384	13.36	7.37	6.803	7.264	5.477	492.7	0
14.08.2016 18:20:00	158385	13.37	7.466	6.823	7.283	5.477	500.8	0
14.08.2016 18:20:15	158386	13.37	7.562	6.861	7.322	5.477	496.8	0
14.08.2016 18:20:30	158387	13.37	7.649	6.899	7.36	5.477	497.5	0
14.08.2016 18:20:45	158388	13.37	7.745	6.928	7.399	5.477	490.7	0
14.08.2016 18:21:00	158389	13.37	7.813	6.976	7.418	5.477	497.5	0
14.08.2016 18:21:15	158390	13.38	7.871	7.014	7.456	5.477	498.1	0
14.08.2016 18:21:30	158391	13.38	7.948	7.034	7.476	5.477	497.5	0
14.08.2016 18:21:45	158392	13.38	7.967	7.072	7.495	5.477	490.7	0
14.08.2016 18:22:00	158393	13.38	7.967	7.091	7.514	5.477	497.5	0
14.08.2016 18:22:15	158394	13.38	7.996	7.13	7.533	5.477	497.5	0
14.08.2016 18:22:30	158395	13.38	8.04	7.187	7.553	5.477	497.5	0
14.08.2016 18:22:45	158396	13.39	8.1	7.216	7.61	5.477	497.5	0
14.08.2016 18:23:00	158397	13.39	8.18	7.264	7.668	5.477	497.5	0
14.08.2016 18:23:15	158398	13.4	8.27	7.322	7.745	5.477	497.5	0
14.08.2016 18:23:30	158399	13.39	8.37	7.379	7.842	5.487	496.8	0
14.08.2016 18:23:45	158400	13.39	8.45	7.427	7.89	5.477	497.5	0
14.08.2016 18:24:00	158401	13.39	8.51	7.437	7.909	5.477	497.5	0
14.08.2016 18:24:15	158402	13.4	8.53	7.456	7.919	5.477	504.2	0
14.08.2016 18:24:30	158403	13.41	8.53	7.456	7.929	5.477	497.5	0
14.08.2016 18:24:45	158404	13.41	8.49	7.466	7.958	5.487	502.9	0
14.08.2016 18:25:00	158405	13.41	8.45	7.466	7.967	5.477	502.9	0
14.08.2016 18:25:15	158406	13.41	8.39	7.456	7.958	5.477	509	0
14.08.2016 18:25:30	158407	13.41	8.33	7.447	7.938	5.477	508.3	0
14.08.2016 18:25:45	158408	13.41	8.3	7.427	7.929	5.477	512.4	0
14.08.2016 18:26:00	158409	13.42	8.22	7.399	7.919	5.477	502.9	0
14.08.2016 18:26:15	158410	13.42	8.14	7.379	7.9	5.487	512.4	0
14.08.2016 18:26:30	158411	13.42	8.08	7.35	7.88	5.477	508.3	0
14.08.2016 18:26:45	158412	13.42	8.02	7.331	7.851	5.477	507.6	12
14.08.2016 18:27:00	158413	13.43	7.967	7.302	7.813	5.477	511.7	2
14.08.2016 18:27:15	158414	13.43	7.909	7.264	7.765	5.477	504.2	4
14.08.2016 18:27:30	158415	13.43	7.851	7.226	7.726	5.477	511.7	12
14.08.2016 18:27:45	158416	13.43	7.793	7.206	7.668	5.477	507.6	0
14.08.2016 18:28:00	158417	13.43	7.736	7.168	7.62	5.477	507.6	0
14.08.2016 18:28:15	158418	13.44	7.678	7.149	7.572	5.487	507.6	0
14.08.2016 18:28:30	158419	13.44	7.639	7.13	7.514	5.477	507.6	0
14.08.2016 18:28:45	158420	13.44	7.581	7.11	7.456	5.487	507.6	0
14.08.2016 18:29:00	158421	13.44	7.524	7.091	7.418	5.477	511	0
14.08.2016 18:29:15	158422	13.44	7.447	7.091	7.379	5.477	511.7	0
14.08.2016 18:29:30	158423	13.45	7.408	7.072	7.36	5.477	512.4	0
14.08.2016 18:29:45	158424	13.45	7.408	7.053	7.341	5.477	512.4	0
14.08.2016 18:30:00	158425	13.45	7.408	7.034	7.322	5.487	513.7	0
14.08.2016 18:30:15	158426	13.45	7.418	7.034	7.312	5.487	513.7	0
14.08.2016 18:30:30	158427	13.46	7.447	7.014	7.302	5.477	512.4	0
14.08.2016 18:30:45	158428	13.46	7.456	7.014	7.293	5.477	512.4	0
14.08.2016 18:31:00	158429	13.46	7.447	6.995	7.283	5.477	513.7	0
14.08.2016 18:31:15	158430	13.46	7.427	6.976	7.264	5.477	512.4	0
14.08.2016 18:31:30	158431	13.46	7.389	6.976	7.254	5.477	512.4	0
14.08.2016 18:31:45	158432	13.47	7.37	6.957	7.245	5.477	511.7	0
14.08.2016 18:32:00	158433	13.47	7.331	6.938	7.226	5.487	511.7	0
14.08.2016 18:32:15	158434	13.47	7.312	6.938	7.206	5.477	509.7	0
14.08.2016 18:32:30	158435	13.48	7.293	6.918	7.187	5.477	511.7	0
14.08.2016 18:32:45	158436	13.48	7.274	6.909	7.149	5.477	509	0
14.08.2016 18:33:00	158437	13.48	7.235	6.899	7.139	5.477	511.7	0
14.08.2016 18:33:15	158438	13.48	7.197	6.88	7.11	5.477	511	0
14.08.2016 18:33:30	158439	13.48	7.178	6.861	7.091	5.477	513.7	0
14.08.2016 18:33:45	158440	13.49	7.158	6.861	7.091	5.487	509.7	0
14.08.2016 18:34:00	158441	13.49	7.13	6.842	7.072	5.487	507.6	0
14.08.2016 18:34:15	158442	13.49	7.101	6.842	7.062	5.487	511.7	0
14.08.2016 18:34:30	158443	13.5	7.11	6.842	7.053	5.487	516.4	0
14.08.2016 18:34:45	158444	13.5	7.139	6.842	7.053	5.477	512.4	0
14.08.2016 18:35:00	158445	13.51	7.197	6.842	7.062	5.487	511.7	0
14.08.2016 18:35:15	158446	13.5	7.293	6.842	7.091	5.477	512.4	0
14.08.2016 18:35:30	158447	13.51	7.389	6.842	7.12	5.477	508.3	0
14.08.2016 18:35:45	158448	13.51	7.466	6.842	7.13	5.477	512.4	0
14.08.2016 18:36:00	158449	13.51	7.485	6.842	7.149	5.487	512.4	0
14.08.2016 18:36:15	158450	13.51	7.504	6.842	7.158	5.487	511.7	0
14.08.2016 18:36:30	158451	13.52	7.504	6.842	7.168	5.477	511.7	0
14.08.2016 18:36:45	158452	13.52	7.514	6.842	7.168	5.487	513.7	0
14.08.2016 18:37:00	158453	13.52	7.504	6.842	7.168	5.487	513.7	0
14.08.2016 18:37:15	158454	13.52	7.485	6.842	7.178	5.477	508.3	0
14.08.2016 18:37:30	158455	13.52	7.466	6.842	7.187	5.487	518.5	0
14.08.2016 18:37:45	158456	13.52	7.447	6.842	7.187	5.487	519.1	0
14.08.2016 18:38:00	158457	13.53	7.447	6.842	7.206	5.487	517.8	0
14.08.2016 18:38:15	158458	13.53	7.447	6.823	7.206	5.487	511.7	0
14.08.2016 18:38:30	158459	13.53	7.466	6.842	7.206	5.487	517.8	0
14.08.2016 18:38:45	158460	13.53	7.447	6.842	7.216	5.487	519.1	0
14.08.2016 18:39:00	158461	13.54	7.485	6.842	7.226	5.487	517.8	0
14.08.2016 18:39:15	158462	13.54	7.524	6.88	7.245	5.477	519.1	0
14.08.2016 18:39:30	158463	13.54	7.581	6.899	7.283	5.487	519.1	0
14.08.2016 18:39:45	158464	13.55	7.62	6.909	7.302	5.477	519.1	0
14.08.2016 18:40:00	158465	13.54	7.62	6.918	7.322	5.487	511.7	0
14.08.2016 18:40:15	158466	13.55	7.62	6.918	7.322	5.487	524.6	0
14.08.2016 18:40:30	158467	13.55	7.601	6.918	7.322	5.487	517.8	0
14.08.2016 18:40:45	158468	13.56	7.581	6.909	7.322	5.487	517.8	0
14.08.2016 18:41:00	158469	13.56	7.543	6.899	7.322	5.487	519.1	0
14.08.2016 18:41:15	158470	13.56	7.504	6.899	7.302	5.487	517.8	0
14.08.2016 18:41:30	158471	13.56	7.485	6.88	7.302	5.487	517.8	0
14.08.2016 18:41:45	158472	13.56	7.447	6.88	7.283	5.477	515.1	0
14.08.2016 18:42:00	158473	13.56	7.408	6.861	7.264	5.487	515.1	0
14.08.2016 18:42:15	158474	13.57	7.37	6.861	7.264	5.487	517.8	0
14.08.2016 18:42:30	158475	13.57	7.331	6.851	7.254	5.477	513.7	0
14.08.2016 18:42:45	158476	13.57	7.312	6.842	7.245	5.487	517.8	0
14.08.2016 18:43:00	158477	13.57	7.312	6.842	7.226	5.487	517.8	0
14.08.2016 18:43:15	158478	13.57	7.331	6.842	7.245	5.487	524.6	0
14.08.2016 18:43:30	158479	13.58	7.37	6.851	7.254	5.487	521.9	0
14.08.2016 18:43:45	158480	13.58	7.379	6.861	7.264	5.477	513.7	0
14.08.2016 18:44:00	158481	13.58	7.389	6.851	7.254	5.477	517.8	0
14.08.2016 18:44:15	158482	13.58	7.389	6.851	7.245	5.487	517.8	0
14.08.2016 18:44:30	158483	13.58	7.389	6.851	7.245	5.487	515.1	0
14.08.2016 18:44:45	158484	13.59	7.389	6.842	7.245	5.487	509.7	0
14.08.2016 18:45:00	158485	13.59	7.37	6.842	7.226	5.487	515.8	0
14.08.2016 18:45:15	158486	13.59	7.35	6.842	7.206	5.487	517.8	0
14.08.2016 18:45:30	158487	13.59	7.331	6.823	7.187	5.487	517.8	0
14.08.2016 18:45:45	158488	13.59	7.302	6.823	7.168	5.487	515.1	0
14.08.2016 18:46:00	158489	13.59	7.274	6.803	7.149	5.487	519.1	0
14.08.2016 18:46:15	158490	13.6	7.235	6.823	7.13	5.477	523.2	0
14.08.2016 18:46:30	158491	13.6	7.226	6.794	7.13	5.477	523.2	0
14.08.2016 18:46:45	158492	13.6	7.245	6.803	7.12	5.477	525.9	0
14.08.2016 18:47:00	158493	13.61	7.312	6.794	7.12	5.477	513	0
14.08.2016 18:47:15	158494	13.61	7.379	6.803	7.139	5.477	517.8	0
14.08.2016 18:47:30	158495	13.61	7.427	6.803	7.149	5.477	524.6	0
14.08.2016 18:47:45	158496	13.61	7.476	6.794	7.139	5.477	519.1	0
14.08.2016 18:48:00	158497	13.61	7.495	6.794	7.149	5.487	520.5	0
14.08.2016 18:48:15	158498	13.61	7.495	6.794	7.168	5.487	510.3	0
14.08.2016 18:48:30	158499	13.61	7.476	6.803	7.178	5.487	515.1	0
14.08.2016 18:48:45	158500	13.62	7.466	6.784	7.168	5.487	515.1	0
14.08.2016 18:49:00	158501	13.62	7.447	6.784	7.168	5.487	515.1	0
14.08.2016 18:49:15	158502	13.62	7.408	6.765	7.158	5.487	519.1	0
14.08.2016 18:49:30	158503	13.62	7.37	6.765	7.149	5.487	516.4	0
14.08.2016 18:49:45	158504	13.62	7.35	6.765	7.139	5.487	513.7	0
14.08.2016 18:50:00	158505	13.59	7.312	6.765	7.13	5.487	515.1	0
14.08.2016 18:50:15	158506	13.6	7.293	6.746	7.11	5.487	509.7	0
14.08.2016 18:50:30	158507	13.61	7.254	6.746	7.11	5.487	515.1	0
14.08.2016 18:50:45	158508	13.62	7.235	6.727	7.101	5.487	519.1	0
14.08.2016 18:51:00	158509	13.57	7.216	6.727	7.091	5.487	515.1	0
14.08.2016 18:51:15	158510	13.56	7.235	6.727	7.091	5.487	517.8	0
14.08.2016 18:51:30	158511	13.55	7.274	6.746	7.091	5.487	517.8	0
14.08.2016 18:51:45	158512	13.54	7.293	6.746	7.11	5.487	512.4	0
14.08.2016 18:52:00	158513	13.55	7.331	6.746	7.12	5.487	513.7	0
14.08.2016 18:52:15	158514	13.54	7.35	6.746	7.12	5.487	512.4	0
14.08.2016 18:52:30	158515	13.54	7.331	6.746	7.13	5.487	517.8	0
14.08.2016 18:52:45	158516	13.53	7.331	6.746	7.13	5.487	506.9	0
14.08.2016 18:53:00	158517	13.53	7.293	6.746	7.11	5.487	515.1	0
14.08.2016 18:53:15	158518	13.53	7.274	6.746	7.11	5.487	512.4	0
14.08.2016 18:53:30	158519	13.52	7.254	6.727	7.091	5.487	506.9	0
14.08.2016 18:53:45	158520	13.52	7.216	6.727	7.072	5.487	504.2	0
14.08.2016 18:54:00	158521	13.52	7.187	6.736	7.062	5.477	506.9	0
14.08.2016 18:54:15	158522	13.52	7.158	6.746	7.053	5.487	509.7	0
14.08.2016 18:54:30	158523	13.52	7.139	6.736	7.043	5.477	507.6	0
14.08.2016 18:54:45	158524	13.51	7.158	6.736	7.034	5.487	508.3	0
14.08.2016 18:55:00	158525	13.51	7.197	6.727	7.034	5.487	504.2	0
14.08.2016 18:55:15	158526	13.51	7.226	6.727	7.034	5.477	504.2	0
14.08.2016 18:55:30	158527	13.51	7.216	6.727	7.034	5.487	502.9	0
14.08.2016 18:55:45	158528	13.5	7.216	6.727	7.024	5.487	502.9	0
14.08.2016 18:56:00	158529	13.5	7.206	6.727	7.014	5.487	515.1	0
14.08.2016 18:56:15	158530	13.5	7.197	6.727	7.014	5.487	504.2	0
14.08.2016 18:56:30	158531	13.49	7.168	6.727	6.995	5.487	505.6	0
14.08.2016 18:56:45	158532	13.49	7.139	6.727	6.986	5.487	515.1	0
14.08.2016 18:57:00	158533	13.49	7.12	6.727	6.976	5.487	515.1	0
14.08.2016 18:57:15	158534	13.49	7.101	6.727	6.976	5.487	515.1	0
14.08.2016 18:57:30	158535	13.48	7.158	6.727	6.986	5.487	511.7	0
14.08.2016 18:57:45	158536	13.48	7.216	6.727	7.014	5.487	515.1	0
14.08.2016 18:58:00	158537	13.48	7.273	6.727	7.033	5.487	517.8	0
14.08.2016 18:58:15	158538	13.48	7.312	6.727	7.053	5.487	511.7	0
14.08.2016 18:58:30	158539	13.48	7.331	6.727	7.053	5.487	512.4	0
14.08.2016 18:58:45	158540	13.48	7.35	6.727	7.072	5.487	515.1	0
14.08.2016 18:59:00	158541	13.47	7.37	6.746	7.081	5.487	515.1	0
14.08.2016 18:59:15	158542	13.47	7.37	6.765	7.11	5.487	515.1	0
14.08.2016 18:59:30	158543	13.47	7.389	6.765	7.11	5.487	512.4	0
14.08.2016 18:59:45	158544	13.47	7.398	6.765	7.139	5.487	512.4	0
14.08.2016 19:00:00	158545	13.47	7.389	6.765	7.149	5.487	507.6	0
14.08.2016 19:00:15	158546	13.47	7.389	6.765	7.168	5.487	511.7	0
14.08.2016 19:00:30	158547	13.46	7.408	6.784	7.177	5.487	516.4	0
14.08.2016 19:00:45	158548	13.46	7.485	6.794	7.197	5.486	516.4	0
14.08.2016 19:01:00	158549	13.46	7.543	6.822	7.225	5.486	516.4	0
14.08.2016 19:01:15	158550	13.46	7.591	6.851	7.235	5.486	516.4	0
14.08.2016 19:01:30	158551	13.46	7.61	6.861	7.264	5.477	517.8	0
14.08.2016 19:01:45	158552	13.45	7.649	6.889	7.283	5.477	515.8	0
14.08.2016 19:02:00	158553	13.45	7.687	6.909	7.293	5.477	516.4	0
14.08.2016 19:02:15	158554	13.44	7.716	6.928	7.312	5.486	521.9	0
14.08.2016 19:02:30	158555	13.44	7.803	6.966	7.341	5.486	512.4	0
14.08.2016 19:02:45	158556	13.44	7.88	7.014	7.379	5.486	513.7	0
14.08.2016 19:03:00	158557	13.44	7.967	7.052	7.418	5.486	517.1	0
14.08.2016 19:03:15	158558	13.44	8.02	7.072	7.456	5.486	519.1	0
14.08.2016 19:03:30	158559	13.43	8.05	7.091	7.494	5.486	519.1	0
14.08.2016 19:03:45	158560	13.43	8.07	7.11	7.514	5.486	519.1	0
14.08.2016 19:04:00	158561	13.43	8.06	7.11	7.533	5.486	520.5	0
14.08.2016 19:04:15	158562	13.43	8.01	7.11	7.533	5.486	515.1	0
14.08.2016 19:04:30	158563	13.43	7.967	7.11	7.533	5.486	513.7	0
14.08.2016 19:04:45	158564	13.42	7.928	7.11	7.543	5.486	515.1	0
14.08.2016 19:05:00	158565	13.42	7.909	7.091	7.543	5.486	519.1	0
14.08.2016 19:05:15	158566	13.42	7.87	7.091	7.543	5.486	516.4	0
14.08.2016 19:05:30	158567	13.42	7.841	7.091	7.543	5.486	511.7	0
14.08.2016 19:05:45	158568	13.42	7.832	7.091	7.533	5.486	519.1	0
14.08.2016 19:06:00	158569	13.42	7.832	7.081	7.543	5.486	515.1	0
14.08.2016 19:06:15	158570	13.41	7.832	7.091	7.543	5.486	520.5	0
14.08.2016 19:06:30	158571	13.41	7.841	7.11	7.543	5.486	512.4	0
14.08.2016 19:06:45	158572	13.41	7.87	7.129	7.543	5.486	512.4	0
14.08.2016 19:07:00	158573	13.41	7.89	7.148	7.552	5.486	509	0
14.08.2016 19:07:15	158574	13.41	7.919	7.168	7.552	5.486	512.4	0
14.08.2016 19:07:30	158575	13.4	7.909	7.187	7.562	5.486	513.7	0
14.08.2016 19:07:45	158576	13.4	7.89	7.187	7.562	5.486	517.8	0
14.08.2016 19:08:00	158577	13.4	7.861	7.206	7.571	5.486	509	0
14.08.2016 19:08:15	158578	13.39	7.851	7.206	7.591	5.486	513.7	0
14.08.2016 19:08:30	158579	13.39	7.832	7.187	7.591	5.486	513	0
14.08.2016 19:08:45	158580	13.39	7.812	7.187	7.591	5.486	519.8	0
14.08.2016 19:09:00	158581	13.39	7.832	7.196	7.591	5.477	512.4	0
14.08.2016 19:09:15	158582	13.39	7.832	7.206	7.61	5.486	512.4	0
14.08.2016 19:09:30	158583	13.39	7.851	7.206	7.61	5.486	513.7	0
14.08.2016 19:09:45	158584	13.38	7.87	7.206	7.629	5.486	513.7	0
14.08.2016 19:10:00	158585	13.38	7.89	7.216	7.629	5.486	511	0
14.08.2016 19:10:15	158586	13.38	7.89	7.206	7.629	5.486	519.8	0
14.08.2016 19:10:30	158587	13.38	7.851	7.206	7.629	5.486	512.4	0
14.08.2016 19:10:45	158588	13.38	7.832	7.206	7.629	5.486	513.7	0
14.08.2016 19:11:00	158589	13.37	7.793	7.196	7.629	5.486	513.7	0
14.08.2016 19:11:15	158590	13.37	7.774	7.187	7.639	5.486	515.8	0
14.08.2016 19:11:30	158591	13.37	7.755	7.168	7.629	5.486	523.2	0
14.08.2016 19:11:45	158592	13.37	7.716	7.158	7.629	5.486	516.4	0
14.08.2016 19:12:00	158593	13.37	7.677	7.148	7.62	5.486	516.4	0
14.08.2016 19:12:15	158594	13.37	7.658	7.148	7.61	5.486	519.1	0
14.08.2016 19:12:30	158595	13.36	7.639	7.129	7.61	5.486	519.1	0
14.08.2016 19:12:45	158596	13.36	7.6	7.12	7.591	5.486	523.2	0
14.08.2016 19:13:00	158597	13.36	7.581	7.11	7.581	5.486	519.1	0
14.08.2016 19:13:15	158598	13.36	7.562	7.091	7.571	5.486	519.1	0
14.08.2016 19:13:30	158599	13.36	7.562	7.091	7.562	5.486	528	0
14.08.2016 19:13:45	158600	13.35	7.581	7.091	7.552	5.486	527.3	0
14.08.2016 19:14:00	158601	13.35	7.62	7.091	7.543	5.486	519.8	0
14.08.2016 19:14:15	158602	13.35	7.658	7.091	7.533	5.486	519.1	0
14.08.2016 19:14:30	158603	13.34	7.697	7.11	7.533	5.486	519.1	0
14.08.2016 19:14:45	158604	13.34	7.755	7.11	7.533	5.486	519.1	0
14.08.2016 19:15:00	158605	13.34	7.793	7.12	7.533	5.486	519.8	0
14.08.2016 19:15:15	158606	13.34	7.832	7.148	7.533	5.486	527.3	0
14.08.2016 19:15:30	158607	13.34	7.909	7.168	7.552	5.486	528	0
14.08.2016 19:15:45	158608	13.33	7.957	7.196	7.571	5.486	530	0
14.08.2016 19:16:00	158609	13.33	7.986	7.216	7.591	5.486	528.6	0
14.08.2016 19:16:15	158610	13.33	8.02	7.235	7.61	5.486	527.3	0
14.08.2016 19:16:30	158611	13.33	8.02	7.244	7.629	5.486	520.5	0
14.08.2016 19:16:45	158612	13.33	8.02	7.254	7.639	5.486	528	0
14.08.2016 19:17:00	158613	13.33	8.02	7.254	7.649	5.486	535.4	0
14.08.2016 19:17:15	158614	13.32	8.02	7.264	7.658	5.486	535.4	0
14.08.2016 19:17:30	158615	13.32	7.986	7.264	7.677	5.486	531.3	0
14.08.2016 19:17:45	158616	13.32	7.948	7.264	7.687	5.486	535.4	0
14.08.2016 19:18:00	158617	13.32	7.909	7.264	7.687	5.477	535.4	0
14.08.2016 19:18:15	158618	13.32	7.87	7.254	7.697	5.486	540.8	0
14.08.2016 19:18:30	158619	13.32	7.861	7.245	7.697	5.486	538.1	0
14.08.2016 19:18:45	158620	13.31	7.841	7.235	7.697	5.486	540.8	0
14.08.2016 19:19:00	158621	13.31	7.813	7.225	7.697	5.486	540.8	0
14.08.2016 19:19:15	158622	13.31	7.774	7.225	7.687	5.486	540.8	0
14.08.2016 19:19:30	158623	13.31	7.755	7.216	7.687	5.486	532.7	0
14.08.2016 19:19:45	158624	13.31	7.735	7.216	7.687	5.486	532.7	0
14.08.2016 19:20:00	158625	13.3	7.735	7.225	7.687	5.486	534.7	0
14.08.2016 19:20:15	158626	13.3	7.735	7.225	7.687	5.486	538.1	0
14.08.2016 19:20:30	158627	13.3	7.726	7.225	7.687	5.486	542.2	0
14.08.2016 19:20:45	158628	13.3	7.735	7.225	7.678	5.477	540.8	0
14.08.2016 19:21:00	158629	13.29	7.755	7.225	7.668	5.486	542.2	0
14.08.2016 19:21:15	158630	13.29	7.735	7.225	7.668	5.486	540.8	0
14.08.2016 19:21:30	158631	13.29	7.706	7.216	7.668	5.486	540.8	0
14.08.2016 19:21:45	158632	13.29	7.687	7.206	7.649	5.486	540.8	0
14.08.2016 19:22:00	158633	13.29	7.658	7.197	7.649	5.486	542.2	0
14.08.2016 19:22:15	158634	13.28	7.629	7.187	7.629	5.486	542.9	0
14.08.2016 19:22:30	158635	13.28	7.6	7.168	7.62	5.486	542.2	0
14.08.2016 19:22:45	158636	13.28	7.591	7.158	7.61	5.486	542.2	0
14.08.2016 19:23:00	158637	13.28	7.581	7.149	7.61	5.486	542.9	0
14.08.2016 19:23:15	158638	13.28	7.581	7.129	7.591	5.486	540.8	0
14.08.2016 19:23:30	158639	13.28	7.552	7.11	7.572	5.486	544.9	0
14.08.2016 19:23:45	158640	13.27	7.523	7.101	7.552	5.486	541.5	0
14.08.2016 19:24:00	158641	13.27	7.504	7.091	7.543	5.487	542.9	0
14.08.2016 19:24:15	158642	13.27	7.523	7.081	7.533	5.487	538.1	0
14.08.2016 19:24:30	158643	13.27	7.562	7.081	7.533	5.487	542.2	0
14.08.2016 19:24:45	158644	13.27	7.658	7.091	7.543	5.487	542.2	0
14.08.2016 19:25:00	158645	13.26	7.755	7.091	7.572	5.487	540.8	0
14.08.2016 19:25:15	158646	13.26	7.87	7.11	7.61	5.487	542.2	0
14.08.2016 19:25:30	158647	13.26	7.967	7.129	7.629	5.487	542.2	0
14.08.2016 19:25:45	158648	13.26	8.03	7.149	7.629	5.487	547.6	0
14.08.2016 19:26:00	158649	13.26	8.07	7.158	7.649	5.487	542.2	0
14.08.2016 19:26:15	158650	13.26	8.08	7.168	7.668	5.487	542.2	0
14.08.2016 19:26:30	158651	13.25	8.06	7.206	7.687	5.487	544.9	0
14.08.2016 19:26:45	158652	13.25	8.03	7.225	7.687	5.487	547.6	0
14.08.2016 19:27:00	158653	13.25	8.01	7.254	7.687	5.487	546.3	0
14.08.2016 19:27:15	158654	13.24	7.996	7.283	7.697	5.487	549	0
14.08.2016 19:27:30	158655	13.24	8.03	7.302	7.707	5.487	545.6	0
14.08.2016 19:27:45	158656	13.24	8.06	7.322	7.716	5.487	546.9	0
14.08.2016 19:28:00	158657	13.24	8.1	7.341	7.726	5.487	547.6	0
14.08.2016 19:28:15	158658	13.24	8.16	7.379	7.745	5.487	547.6	0
14.08.2016 19:28:30	158659	13.23	8.22	7.398	7.784	5.487	547.6	0
14.08.2016 19:28:45	158660	13.23	8.3	7.437	7.822	5.487	547.6	0
14.08.2016 19:29:00	158661	13.23	8.35	7.456	7.861	5.487	554.4	0
14.08.2016 19:29:15	158662	13.23	8.41	7.475	7.9	5.487	549.6	0
14.08.2016 19:29:30	158663	13.23	8.47	7.504	7.928	5.487	554.4	0
14.08.2016 19:29:45	158664	13.23	8.53	7.533	7.957	5.487	557.1	0
14.08.2016 19:30:00	158665	13.22	8.56	7.543	7.986	5.487	553	0
14.08.2016 19:30:15	158666	13.21	8.57	7.581	8.03	5.487	554.4	0
14.08.2016 19:30:30	158667	13.21	8.57	7.61	8.05	5.487	557.1	0
14.08.2016 19:30:45	158668	13.21	8.57	7.639	8.08	5.487	555.7	0
14.08.2016 19:31:00	158669	13.21	8.57	7.668	8.1	5.487	555.7	0
14.08.2016 19:31:15	158670	13.2	8.58	7.687	8.1	5.487	557.1	0
14.08.2016 19:31:30	158671	13.21	8.58	7.697	8.09	5.487	557.1	0
14.08.2016 19:31:45	158672	13.21	8.54	7.687	8.08	5.487	565.2	0
14.08.2016 19:32:00	158673	13.21	8.46	7.678	8.08	5.477	558.5	0
14.08.2016 19:32:15	158674	13.21	8.42	7.658	8.07	5.477	555.7	0
14.08.2016 19:32:30	158675	13.21	8.37	7.649	8.05	5.487	558.5	0
14.08.2016 19:32:45	158676	13.21	8.33	7.62	8.04	5.487	558.5	0
14.08.2016 19:33:00	158677	13.2	8.26	7.591	8.03	5.487	566.6	0
14.08.2016 19:33:15	158678	13.2	8.22	7.572	8.01	5.487	561.8	0
14.08.2016 19:33:30	158679	13.2	8.18	7.552	7.996	5.487	561.8	0
14.08.2016 19:33:45	158680	13.2	8.15	7.543	7.986	5.487	566.6	0
14.08.2016 19:34:00	158681	13.2	8.14	7.524	7.967	5.487	567.9	0
14.08.2016 19:34:15	158682	13.19	8.1	7.504	7.948	5.487	566.6	0
14.08.2016 19:34:30	158683	13.19	8.08	7.495	7.929	5.477	566.6	0
14.08.2016 19:34:45	158684	13.19	8.08	7.485	7.919	5.487	566.6	0
14.08.2016 19:35:00	158685	13.19	8.11	7.485	7.89	5.487	567.9	0
14.08.2016 19:35:15	158686	13.19	8.1	7.475	7.88	5.487	570.7	0
14.08.2016 19:35:30	158687	13.18	8.14	7.485	7.871	5.487	573.4	0
14.08.2016 19:35:45	158688	13.18	8.15	7.485	7.861	5.487	570.7	0
14.08.2016 19:36:00	158689	13.18	8.14	7.485	7.842	5.487	572.7	0
14.08.2016 19:36:15	158690	13.18	8.12	7.475	7.842	5.487	576.1	0
14.08.2016 19:36:30	158691	13.18	8.1	7.466	7.832	5.487	572	0
14.08.2016 19:36:45	158692	13.17	8.07	7.466	7.822	5.487	572	0
14.08.2016 19:37:00	158693	13.17	8.06	7.466	7.822	5.487	578.8	0
14.08.2016 19:37:15	158694	13.17	8.05	7.466	7.822	5.487	578.8	0
14.08.2016 19:37:30	158695	13.17	8.08	7.485	7.822	5.487	578.8	0
14.08.2016 19:37:45	158696	13.17	8.1	7.495	7.832	5.487	578.8	0
14.08.2016 19:38:00	158697	13.17	8.1	7.475	7.842	5.487	578.8	0
14.08.2016 19:38:15	158698	13.17	8.09	7.456	7.832	5.487	578.8	0
14.08.2016 19:38:30	158699	13.16	8.06	7.427	7.822	5.487	580.1	0
14.08.2016 19:38:45	158700	13.16	8.01	7.408	7.822	5.487	580.1	0
14.08.2016 19:39:00	158701	13.16	7.967	7.389	7.803	5.487	580.1	0
14.08.2016 19:39:15	158702	13.16	7.919	7.35	7.784	5.487	582.9	0
14.08.2016 19:39:30	158703	13.16	7.871	7.331	7.764	5.487	578.8	0
14.08.2016 19:39:45	158704	13.15	7.842	7.312	7.745	5.487	577.4	0
14.08.2016 19:40:00	158705	13.15	7.842	7.302	7.726	5.487	578.8	0
14.08.2016 19:40:15	158706	13.15	7.861	7.293	7.716	5.487	581.5	0
14.08.2016 19:40:30	158707	13.15	7.88	7.283	7.707	5.487	577.4	0
14.08.2016 19:40:45	158708	13.15	7.919	7.283	7.707	5.477	577.4	0
14.08.2016 19:41:00	158709	13.15	7.987	7.293	7.716	5.487	580.1	0
14.08.2016 19:41:15	158710	13.15	8.03	7.302	7.707	5.487	581.5	0
14.08.2016 19:41:30	158711	13.14	8.06	7.322	7.697	5.487	579.5	0
14.08.2016 19:41:45	158712	13.14	8.1	7.331	7.697	5.487	586.9	0
14.08.2016 19:42:00	158713	13.13	8.14	7.341	7.726	5.487	573.4	0
14.08.2016 19:42:15	158714	13.13	8.19	7.35	7.745	5.487	586.9	0
14.08.2016 19:42:30	158715	13.13	8.2	7.36	7.765	5.487	580.8	0
14.08.2016 19:42:45	158716	13.13	8.2	7.37	7.765	5.487	581.5	0
14.08.2016 19:43:00	158717	13.13	8.21	7.379	7.774	5.487	580.8	0
14.08.2016 19:43:15	158718	13.13	8.21	7.389	7.784	5.487	574.7	0
14.08.2016 19:43:30	158719	13.12	8.17	7.389	7.803	5.487	581.5	0
14.08.2016 19:43:45	158720	13.12	8.12	7.389	7.803	5.487	581.5	0
14.08.2016 19:44:00	158721	13.12	8.09	7.389	7.803	5.487	581.5	0
14.08.2016 19:44:15	158722	13.12	8.04	7.37	7.803	5.487	576.1	0
14.08.2016 19:44:30	158723	13.12	8.01	7.35	7.803	5.487	572	0
14.08.2016 19:44:45	158724	13.12	7.977	7.35	7.803	5.487	576.1	0
14.08.2016 19:45:00	158725	13.11	7.958	7.341	7.803	5.477	576.1	0
14.08.2016 19:45:15	158726	13.11	7.929	7.331	7.793	5.487	582.2	0
14.08.2016 19:45:30	158727	13.11	7.919	7.331	7.793	5.487	584.9	0
14.08.2016 19:45:45	158728	13.11	7.929	7.331	7.784	5.487	572	0
14.08.2016 19:46:00	158729	13.11	7.929	7.331	7.774	5.477	576.1	0
14.08.2016 19:46:15	158730	13.11	7.938	7.341	7.774	5.487	578.8	0
14.08.2016 19:46:30	158731	13.1	7.967	7.35	7.774	5.487	580.1	0
14.08.2016 19:46:45	158732	13.1	7.996	7.35	7.774	5.477	580.1	0
14.08.2016 19:47:00	158733	13.1	8.03	7.36	7.793	5.487	578.8	0
14.08.2016 19:47:15	158734	13.1	8.04	7.37	7.803	5.487	580.1	0
14.08.2016 19:47:30	158735	13.1	8.06	7.379	7.803	5.487	573.4	0
14.08.2016 19:47:45	158736	13.1	8.07	7.389	7.803	5.487	588.3	0
14.08.2016 19:48:00	158737	13.09	8.05	7.389	7.803	5.487	580.8	0
14.08.2016 19:48:15	158738	13.09	8.03	7.389	7.813	5.487	581.5	0
14.08.2016 19:48:30	158739	13.09	8.01	7.389	7.813	5.487	573.4	0
14.08.2016 19:48:45	158740	13.09	7.977	7.389	7.813	5.487	581.5	0
14.08.2016 19:49:00	158741	13.08	7.948	7.37	7.803	5.487	581.5	0
14.08.2016 19:49:15	158742	13.08	7.919	7.35	7.803	5.487	581.5	0
14.08.2016 19:49:30	158743	13.08	7.88	7.341	7.793	5.477	570.7	0
14.08.2016 19:49:45	158744	13.08	7.861	7.322	7.793	5.487	578.8	0
14.08.2016 19:50:00	158745	13.08	7.842	7.312	7.774	5.487	578.8	0
14.08.2016 19:50:15	158746	13.08	7.832	7.302	7.774	5.487	578.8	0
14.08.2016 19:50:30	158747	13.08	7.813	7.293	7.765	5.487	574.7	0
14.08.2016 19:50:45	158748	13.07	7.803	7.283	7.745	5.487	570.7	0
14.08.2016 19:51:00	158749	13.07	7.803	7.274	7.736	5.487	578.8	0
14.08.2016 19:51:15	158750	13.07	7.793	7.254	7.726	5.487	572.7	0
14.08.2016 19:51:30	158751	13.07	7.765	7.254	7.716	5.487	580.8	0
14.08.2016 19:51:45	158752	13.07	7.736	7.235	7.707	5.487	574.7	0
14.08.2016 19:52:00	158753	13.07	7.726	7.235	7.697	5.487	574.7	0
14.08.2016 19:52:15	158754	13.06	7.736	7.235	7.687	5.487	580.1	0
14.08.2016 19:52:30	158755	13.06	7.726	7.235	7.687	5.487	580.1	0
14.08.2016 19:52:45	158756	13.06	7.716	7.226	7.678	5.487	574	0
14.08.2016 19:53:00	158757	13.06	7.716	7.216	7.668	5.487	576.1	0
14.08.2016 19:53:15	158758	13.06	7.697	7.206	7.659	5.487	577.4	0
14.08.2016 19:53:30	158759	13.06	7.707	7.206	7.659	5.487	578.1	0
14.08.2016 19:53:45	158760	13.06	7.755	7.216	7.649	5.487	577.4	0
14.08.2016 19:54:00	158761	13.05	7.793	7.216	7.649	5.487	574.7	0
14.08.2016 19:54:15	158762	13.05	7.803	7.235	7.639	5.487	580.1	0
14.08.2016 19:54:30	158763	13.05	7.793	7.235	7.649	5.487	581.5	0
14.08.2016 19:54:45	158764	13.05	7.803	7.235	7.649	5.487	573.4	0
14.08.2016 19:55:00	158765	13.05	7.803	7.216	7.649	5.487	573.4	0
14.08.2016 19:55:15	158766	13.05	7.784	7.197	7.639	5.487	573.4	0
14.08.2016 19:55:30	158767	13.05	7.755	7.187	7.639	5.487	578.1	0
14.08.2016 19:55:45	158768	13.04	7.707	7.178	7.63	5.487	577.4	0
14.08.2016 19:56:00	158769	13.04	7.678	7.168	7.62	5.487	576.8	0
14.08.2016 19:56:15	158770	13.03	7.639	7.158	7.61	5.487	577.4	0
14.08.2016 19:56:30	158771	13.03	7.62	7.149	7.61	5.487	576.1	0
14.08.2016 19:56:45	158772	13.03	7.62	7.139	7.601	5.487	567.9	0
14.08.2016 19:57:00	158773	13.03	7.61	7.12	7.591	5.487	573.4	0
14.08.2016 19:57:15	158774	13.03	7.591	7.11	7.581	5.487	573.4	0
14.08.2016 19:57:30	158775	13.03	7.562	7.101	7.572	5.487	567.9	0
14.08.2016 19:57:45	158776	13.03	7.533	7.082	7.562	5.477	570.7	0
14.08.2016 19:58:00	158777	13.02	7.514	7.072	7.543	5.487	570.7	0
14.08.2016 19:58:15	158778	13.02	7.485	7.072	7.524	5.487	570	0
14.08.2016 19:58:30	158779	13.02	7.466	7.053	7.504	5.487	569.3	0
14.08.2016 19:58:45	158780	13.02	7.447	7.053	7.485	5.487	565.9	0
14.08.2016 19:59:00	158781	13.02	7.427	7.043	7.466	5.487	569.3	0
14.08.2016 19:59:15	158782	13.02	7.485	7.043	7.456	5.487	573.4	0
14.08.2016 19:59:30	158783	13.02	7.553	7.062	7.466	5.487	570.7	0
14.08.2016 19:59:45	158784	13.01	7.668	7.082	7.495	5.487	565.9	0
14.08.2016 20:00:00	158785	13.01	7.755	7.101	7.514	5.487	567.9	0
14.08.2016 20:00:15	158786	13.01	7.803	7.11	7.524	5.487	569.3	0
14.08.2016 20:00:30	158787	13.01	7.842	7.13	7.533	5.487	565.9	0
14.08.2016 20:00:45	158788	13.01	7.89	7.149	7.553	5.487	570.6	0
14.08.2016 20:01:00	158789	13.01	7.909	7.149	7.562	5.487	570.6	0
14.08.2016 20:01:15	158790	13.01	7.909	7.158	7.572	5.487	562.5	0
14.08.2016 20:01:30	158791	13	7.871	7.158	7.572	5.487	573.3	0
14.08.2016 20:01:45	158792	13	7.842	7.158	7.572	5.487	561.1	0
14.08.2016 20:02:00	158793	13	7.822	7.158	7.562	5.487	567.9	0
14.08.2016 20:02:15	158794	13	7.793	7.149	7.562	5.487	567.9	0
14.08.2016 20:02:30	158795	13	7.803	7.149	7.581	5.487	567.9	0
14.08.2016 20:02:45	158796	13	7.842	7.149	7.581	5.487	570.6	0
14.08.2016 20:03:00	158797	13	7.9	7.158	7.601	5.487	567.9	0
14.08.2016 20:03:15	158798	12.99	7.948	7.168	7.62	5.487	558.4	0
14.08.2016 20:03:30	158799	12.99	8.01	7.187	7.63	5.496	570.6	0
14.08.2016 20:03:45	158800	12.99	8.07	7.216	7.649	5.487	561.2	0
14.08.2016 20:04:00	158801	12.99	8.13	7.235	7.678	5.487	565.9	0
14.08.2016 20:04:15	158802	12.98	8.15	7.254	7.678	5.487	562.5	0
14.08.2016 20:04:30	158803	12.98	8.14	7.264	7.687	5.487	562.5	0
14.08.2016 20:04:45	158804	12.98	8.12	7.254	7.697	5.487	562.5	0
14.08.2016 20:05:00	158805	12.98	8.09	7.245	7.697	5.487	565.9	0
14.08.2016 20:05:15	158806	12.98	8.04	7.235	7.687	5.487	572.7	0
14.08.2016 20:05:30	158807	12.98	7.987	7.226	7.687	5.487	572.7	0
14.08.2016 20:05:45	158808	12.98	7.948	7.216	7.678	5.487	565.9	0
14.08.2016 20:06:00	158809	12.98	7.9	7.197	7.668	5.487	562.5	0
14.08.2016 20:06:15	158810	12.97	7.842	7.178	7.659	5.487	565.2	0
14.08.2016 20:06:30	158811	12.97	7.793	7.158	7.639	5.487	572	0
14.08.2016 20:06:45	158812	12.97	7.765	7.139	7.61	5.487	562.5	0
14.08.2016 20:07:00	158813	12.97	7.736	7.13	7.581	5.487	562.5	0
14.08.2016 20:07:15	158814	12.97	7.697	7.12	7.553	5.487	572	0
14.08.2016 20:07:30	158815	12.97	7.678	7.13	7.533	5.487	573.4	0
14.08.2016 20:07:45	158816	12.97	7.707	7.139	7.533	5.487	572	0
14.08.2016 20:08:00	158817	12.97	7.774	7.158	7.543	5.487	561.2	0
14.08.2016 20:08:15	158818	12.96	7.851	7.178	7.572	5.487	569.3	0
14.08.2016 20:08:30	158819	12.96	7.909	7.197	7.591	5.487	572	0
14.08.2016 20:08:45	158820	12.96	7.958	7.197	7.591	5.487	569.3	0
14.08.2016 20:09:00	158821	12.96	8.02	7.197	7.62	5.496	568.6	0
14.08.2016 20:09:15	158822	12.96	8.1	7.216	7.659	5.487	572	0
14.08.2016 20:09:30	158823	12.96	8.16	7.235	7.697	5.487	569.3	0
14.08.2016 20:09:45	158824	12.96	8.19	7.264	7.736	5.487	570.6	0
14.08.2016 20:10:00	158825	12.95	8.22	7.283	7.765	5.487	570.6	0
14.08.2016 20:10:15	158826	12.95	8.25	7.302	7.774	5.487	569.3	0
14.08.2016 20:10:30	158827	12.95	8.27	7.312	7.774	5.487	570.6	0
14.08.2016 20:10:45	158828	12.95	8.26	7.312	7.765	5.487	565.9	0
14.08.2016 20:11:00	158829	12.95	8.23	7.312	7.774	5.487	565.2	0
14.08.2016 20:11:15	158830	12.95	8.18	7.312	7.765	5.487	562.5	0
14.08.2016 20:11:30	158831	12.95	8.14	7.322	7.765	5.487	565.2	0
14.08.2016 20:11:45	158832	12.95	8.09	7.331	7.774	5.496	565.2	0
14.08.2016 20:12:00	158833	12.95	8.06	7.341	7.765	5.487	566.6	0
14.08.2016 20:12:15	158834	12.94	8.06	7.341	7.765	5.487	565.9	0
14.08.2016 20:12:30	158835	12.94	8.02	7.331	7.765	5.487	566.6	0
14.08.2016 20:12:45	158836	12.94	7.967	7.312	7.755	5.487	565.9	0
14.08.2016 20:13:00	158837	12.93	7.929	7.293	7.745	5.487	565.9	0
14.08.2016 20:13:15	158838	12.93	7.89	7.274	7.736	5.487	567.9	0
14.08.2016 20:13:30	158839	12.93	7.851	7.264	7.716	5.487	561.1	0
14.08.2016 20:13:45	158840	12.93	7.803	7.235	7.697	5.487	566.6	0
14.08.2016 20:14:00	158841	12.93	7.765	7.235	7.659	5.487	566.6	0
14.08.2016 20:14:15	158842	12.93	7.726	7.216	7.639	5.487	567.9	0
14.08.2016 20:14:30	158843	12.93	7.736	7.216	7.639	5.487	570.6	0
14.08.2016 20:14:45	158844	12.93	7.803	7.216	7.659	5.487	566.6	0
14.08.2016 20:15:00	158845	12.92	7.909	7.235	7.697	5.487	565.9	0
14.08.2016 20:15:15	158846	12.92	7.996	7.274	7.745	5.487	570.6	0
14.08.2016 20:15:30	158847	12.92	8.05	7.264	7.765	5.487	567.9	0
14.08.2016 20:15:45	158848	12.92	8.07	7.274	7.765	5.487	569.3	0
14.08.2016 20:16:00	158849	12.92	8.1	7.274	7.774	5.487	570.6	0
14.08.2016 20:16:15	158850	12.92	8.16	7.293	7.793	5.487	570	0
14.08.2016 20:16:30	158851	12.92	8.19	7.312	7.813	5.496	573.4	0
14.08.2016 20:16:45	158852	12.92	8.19	7.312	7.813	5.487	566.6	0
14.08.2016 20:17:00	158853	12.91	8.15	7.312	7.813	5.487	569.3	0
14.08.2016 20:17:15	158854	12.91	8.11	7.302	7.813	5.487	569.3	0
14.08.2016 20:17:30	158855	12.91	8.07	7.274	7.793	5.496	570.6	0
14.08.2016 20:17:45	158856	12.91	8.03	7.254	7.784	5.487	567.9	0
14.08.2016 20:18:00	158857	12.91	7.987	7.235	7.774	5.496	569.3	0
14.08.2016 20:18:15	158858	12.91	7.919	7.216	7.745	5.487	570.6	0
14.08.2016 20:18:30	158859	12.91	7.88	7.197	7.716	5.487	570	0
14.08.2016 20:18:45	158860	12.91	7.842	7.168	7.687	5.496	569.3	0
14.08.2016 20:19:00	158861	12.91	7.793	7.158	7.649	5.496	569.3	0
14.08.2016 20:19:15	158862	12.9	7.745	7.149	7.61	5.496	570.6	0
14.08.2016 20:19:30	158863	12.9	7.697	7.149	7.581	5.496	569.3	0
14.08.2016 20:19:45	158864	12.9	7.668	7.149	7.543	5.487	565.2	0
14.08.2016 20:20:00	158865	12.9	7.687	7.149	7.543	5.487	565.2	0
14.08.2016 20:20:15	158866	12.9	7.755	7.149	7.543	5.487	565.2	0
14.08.2016 20:20:30	158867	12.9	7.793	7.149	7.543	5.496	569.3	0
14.08.2016 20:20:45	158868	12.9	7.784	7.149	7.533	5.487	565.9	0
14.08.2016 20:21:00	158869	12.9	7.774	7.139	7.533	5.487	565.2	0
14.08.2016 20:21:15	158870	12.9	7.765	7.13	7.543	5.487	569.3	0
14.08.2016 20:21:30	158871	12.9	7.755	7.11	7.533	5.487	562.5	0
14.08.2016 20:21:45	158872	12.89	7.716	7.091	7.514	5.487	564.5	0
14.08.2016 20:22:00	158873	12.89	7.678	7.082	7.495	5.487	559.8	0
14.08.2016 20:22:15	158874	12.89	7.639	7.072	7.485	5.496	566.6	0
14.08.2016 20:22:30	158875	12.89	7.591	7.072	7.466	5.487	566.6	0
14.08.2016 20:22:45	158876	12.89	7.562	7.053	7.456	5.496	562.5	0
14.08.2016 20:23:00	158877	12.88	7.553	7.043	7.427	5.487	562.5	0
14.08.2016 20:23:15	158878	12.88	7.562	7.034	7.427	5.496	567.3	0
14.08.2016 20:23:30	158879	12.88	7.581	7.024	7.418	5.496	563.2	0
14.08.2016 20:23:45	158880	12.88	7.63	7.014	7.427	5.496	563.9	0
14.08.2016 20:24:00	158881	12.85	7.687	7.024	7.447	5.487	567.9	0
14.08.2016 20:24:15	158882	12.88	7.726	7.034	7.456	5.496	567.9	0
14.08.2016 20:24:30	158883	12.88	7.726	7.034	7.447	5.496	570.7	0
14.08.2016 20:24:45	158884	12.88	7.707	7.014	7.456	5.487	574.7	0
14.08.2016 20:25:00	158885	12.88	7.678	7.005	7.447	5.496	570	0
14.08.2016 20:25:15	158886	12.88	7.639	6.986	7.447	5.496	563.9	0
14.08.2016 20:25:30	158887	12.88	7.61	6.976	7.427	5.496	577.4	0
14.08.2016 20:25:45	158888	12.88	7.581	6.966	7.418	5.487	570.7	0
14.08.2016 20:26:00	158889	12.87	7.553	6.966	7.399	5.496	570.7	0
14.08.2016 20:26:15	158890	12.87	7.553	6.966	7.408	5.496	565.2	0
14.08.2016 20:26:30	158891	12.87	7.601	6.966	7.389	5.496	563.9	0
14.08.2016 20:26:45	158892	12.87	7.63	6.966	7.389	5.496	567.9	0
14.08.2016 20:27:00	158893	12.87	7.668	6.976	7.389	5.496	565.2	0
14.08.2016 20:27:15	158894	12.87	7.687	6.986	7.389	5.496	557.1	0
14.08.2016 21:01:00	158895	12.91	7.678	7.12	7.504	5.496	573.4	0
14.08.2016 22:01:00	158896	12.93	6.976	6.756	6.938	5.496	516.4	0
14.08.2016 23:01:00	158897	12.93	7.062	6.756	6.957	5.506	506.9	0
15.08.2016 00:01:00	158898	12.93	6.765	6.641	6.794	5.515	492	0
15.08.2016 01:01:00	158899	12.92	6.717	6.583	6.736	5.506	492	0
15.08.2016 02:01:00	158900	12.92	6.708	6.574	6.698	5.496	498.1	0
15.08.2016 03:01:00	158901	12.92	6.66	6.602	6.689	5.496	503.6	0
15.08.2016 04:01:00	158902	12.92	6.689	6.583	6.689	5.506	515.1	0
15.08.2016 05:01:00	158903	12.91	7.12	6.593	6.89	5.496	502.9	0
15.08.2016 06:01:00	158904	12.91	6.679	6.564	6.698	5.496	502.2	0
15.08.2016 07:01:00	158905	12.91	6.832	6.526	6.746	5.496	497.5	0
15.08.2016 08:01:00	158906	12.91	7.139	6.612	6.928	5.496	516.4	0
15.08.2016 09:01:00	158907	12.91	6.65	6.526	6.689	5.496	516.4	0
15.08.2016 10:01:00	158908	12.91	7.139	6.88	7.149	5.496	611.3	0
15.08.2016 10:36:45	158909	13.39	7.302	6.851	7.178	5.506	645.2	59
15.08.2016 10:37:00	158910	13.39	7.322	6.851	7.168	5.496	634.4	13
15.08.2016 10:37:15	158911	13.39	7.35	6.871	7.178	5.496	680.4	10
15.08.2016 10:37:30	158912	13.39	7.379	6.88	7.187	5.506	757.7	15
15.08.2016 10:37:45	158913	13.39	7.389	6.89	7.197	5.496	757	9
15.08.2016 10:38:00	158914	13.39	7.379	6.899	7.187	5.506	744.2	2
15.08.2016 10:38:15	158915	13.39	7.37	6.918	7.187	5.506	645.2	0
15.08.2016 10:38:30	158916	13.39	7.341	6.918	7.187	5.506	680.4	2
15.08.2016 10:38:45	158917	13.39	7.312	6.918	7.187	5.496	749.6	9
15.08.2016 10:39:00	158918	13.39	7.331	6.918	7.178	5.506	757	0
15.08.2016 10:39:15	158919	13.39	7.35	6.918	7.168	5.506	757.7	11
15.08.2016 10:39:30	158920	13.39	7.389	6.918	7.158	5.506	757	0
15.08.2016 10:39:45	158921	13.4	7.447	6.909	7.168	5.506	757	0
15.08.2016 10:40:00	158922	13.4	7.476	6.918	7.168	5.506	757	0
15.08.2016 10:40:15	158923	13.41	7.504	6.918	7.187	5.506	757.7	0
15.08.2016 10:40:30	158924	13.4	7.495	6.918	7.206	5.506	748.2	0
15.08.2016 10:40:45	158925	13.4	7.485	6.918	7.206	5.506	748.2	0
15.08.2016 10:41:00	158926	13.41	7.466	6.909	7.226	5.506	748.2	0
15.08.2016 10:41:15	158927	13.41	7.447	6.899	7.235	5.506	753.6	0
15.08.2016 10:41:30	158928	13.41	7.408	6.89	7.245	5.506	714.3	0
15.08.2016 10:41:45	158929	13.41	7.37	6.871	7.235	5.506	713	0
15.08.2016 10:42:00	158930	13.41	7.341	6.861	7.226	5.506	706.2	0
15.08.2016 10:42:15	158931	13.41	7.322	6.851	7.206	5.506	706.2	0
15.08.2016 10:42:30	158932	13.41	7.302	6.842	7.187	5.496	713	0
15.08.2016 10:42:45	158933	13.41	7.274	6.832	7.168	5.506	671	0
15.08.2016 10:43:00	158934	13.39	7.254	6.832	7.158	5.496	671	0
15.08.2016 10:43:15	158935	13.39	7.226	6.823	7.149	5.506	664.2	0
15.08.2016 10:43:30	158936	13.39	7.216	6.813	7.13	5.496	665.5	0
15.08.2016 10:43:45	158937	13.39	7.197	6.813	7.12	5.496	644.5	0
15.08.2016 10:44:00	158938	13.39	7.206	6.803	7.101	5.496	639.8	0
15.08.2016 10:44:15	158939	13.4	7.226	6.794	7.091	5.506	642.5	0
15.08.2016 10:44:30	158940	13.41	7.197	6.803	7.091	5.506	637.1	0
15.08.2016 10:44:45	158941	13.41	7.178	6.784	7.082	5.506	626.9	0
15.08.2016 10:45:00	158942	13.42	7.149	6.784	7.072	5.496	621.5	0
15.08.2016 10:45:15	158943	13.42	7.13	6.784	7.062	5.496	614	0
15.08.2016 10:45:30	158944	13.42	7.12	6.784	7.053	5.506	618.1	0
15.08.2016 10:45:45	158945	13.42	7.139	6.784	7.053	5.506	601.8	0
15.08.2016 10:46:00	158946	13.43	7.12	6.784	7.043	5.506	606.6	0
15.08.2016 10:46:15	158947	13.43	7.101	6.784	7.034	5.506	606.6	0
15.08.2016 10:46:30	158948	13.43	7.101	6.775	7.034	5.506	606.6	0
15.08.2016 10:46:45	158949	13.43	7.101	6.775	7.034	5.506	606.6	0
15.08.2016 10:47:00	158950	13.43	7.091	6.765	7.014	5.506	610	0
15.08.2016 10:47:15	158951	13.43	7.062	6.765	7.014	5.506	610	0
15.08.2016 10:47:30	158952	13.44	7.043	6.756	7.005	5.506	610	0
15.08.2016 10:47:45	158953	13.44	7.024	6.756	6.995	5.506	609.3	0
15.08.2016 10:48:00	158954	13.44	7.005	6.746	6.995	5.506	618.1	0
15.08.2016 10:48:15	158955	13.44	6.995	6.746	6.995	5.506	618.1	0
15.08.2016 10:48:30	158956	13.44	6.986	6.746	6.976	5.506	620.1	0
15.08.2016 10:48:45	158957	13.44	6.966	6.736	6.966	5.506	618.1	0
15.08.2016 10:49:00	158958	13.45	6.947	6.736	6.957	5.496	644.5	0
15.08.2016 10:49:15	158959	13.46	6.957	6.736	6.957	5.496	644.5	0
15.08.2016 10:49:30	158960	13.45	6.986	6.727	6.957	5.506	646.6	0
15.08.2016 10:49:45	158961	13.46	7.062	6.727	6.947	5.506	664.2	0
15.08.2016 10:50:00	158962	13.46	7.12	6.727	6.957	5.506	670.3	0
15.08.2016 10:50:15	158963	13.46	7.197	6.727	6.976	5.506	671	0
15.08.2016 10:50:30	158964	13.46	7.264	6.736	7.005	5.506	684.5	0
15.08.2016 10:50:45	158965	13.46	7.341	6.746	7.014	5.506	671	0
15.08.2016 10:51:00	158966	13.46	7.408	6.765	7.053	5.506	698.1	0
15.08.2016 10:51:15	158967	13.47	7.514	6.794	7.082	5.506	698.1	0
15.08.2016 10:51:30	158968	13.47	7.601	6.823	7.11	5.506	707.6	0
15.08.2016 10:51:45	158969	13.47	7.659	6.851	7.13	5.506	698.1	0
15.08.2016 10:52:00	158970	13.47	7.678	6.89	7.158	5.506	726.5	0
15.08.2016 10:52:15	158971	13.47	7.697	6.909	7.187	5.506	726.5	0
15.08.2016 10:52:30	158972	13.48	7.716	6.918	7.226	5.506	731.3	0
15.08.2016 10:52:45	158973	13.47	7.716	6.899	7.245	5.506	726.5	0
15.08.2016 10:53:00	158974	13.47	7.687	6.899	7.264	5.506	753.6	0
15.08.2016 10:53:15	158975	13.48	7.659	6.918	7.283	5.506	738.7	0
15.08.2016 10:53:30	158976	13.47	7.63	6.918	7.283	5.506	760.4	0
15.08.2016 10:53:45	158977	13.47	7.62	6.928	7.302	5.506	761.8	0
15.08.2016 10:54:00	158978	13.47	7.601	6.938	7.312	5.506	776.7	0
15.08.2016 10:54:15	158979	13.48	7.553	6.928	7.312	5.506	778	0
15.08.2016 10:54:30	158980	13.48	7.524	6.928	7.302	5.506	783.5	0
15.08.2016 10:54:45	158981	13.48	7.485	6.928	7.302	5.506	793	0
15.08.2016 10:55:00	158982	13.48	7.456	6.918	7.293	5.506	805	0
15.08.2016 10:55:15	158983	13.48	7.437	6.928	7.283	5.506	824	0
15.08.2016 10:55:30	158984	13.48	7.408	6.928	7.283	5.496	830	0
15.08.2016 10:55:45	158985	13.48	7.418	6.938	7.283	5.506	824	0
15.08.2016 10:56:00	158986	13.48	7.447	6.947	7.302	5.506	846	0
15.08.2016 10:56:15	158987	13.48	7.504	6.957	7.312	5.506	846	0
15.08.2016 10:56:30	158988	13.48	7.572	6.976	7.331	5.506	846	0
15.08.2016 10:56:45	158989	13.48	7.601	6.995	7.341	5.506	879	0
15.08.2016 10:57:00	158990	13.49	7.61	7.005	7.341	5.506	881	0
15.08.2016 10:57:15	158991	13.49	7.63	7.005	7.35	5.506	880	0
15.08.2016 10:57:30	158992	13.49	7.649	7.014	7.36	5.506	881	0
15.08.2016 10:57:45	158993	13.49	7.639	7.005	7.36	5.506	903	0
15.08.2016 10:58:00	158994	13.49	7.62	7.005	7.36	5.496	889	0
15.08.2016 10:58:15	158995	13.49	7.591	7.005	7.36	5.506	910	0
15.08.2016 10:58:30	158996	13.5	7.581	7.005	7.35	5.506	905	0
15.08.2016 10:58:45	158997	13.49	7.543	6.995	7.36	5.506	912	0
15.08.2016 10:59:00	158998	13.49	7.524	6.986	7.36	5.506	911	0
15.08.2016 10:59:15	158999	13.5	7.504	6.976	7.36	5.506	912	0
15.08.2016 10:59:30	159000	13.5	7.485	6.957	7.36	5.506	915	0
15.08.2016 10:59:45	159001	13.5	7.476	6.957	7.35	5.506	916	0
15.08.2016 11:00:00	159002	13.5	7.447	6.938	7.341	5.506	922	0
15.08.2016 11:00:15	159003	13.5	7.418	6.938	7.322	5.506	923	0
15.08.2016 11:00:30	159004	13.51	7.389	6.938	7.312	5.506	926	0
15.08.2016 11:00:45	159005	13.51	7.35	6.918	7.302	5.506	924	0
15.08.2016 11:01:00	159006	13.52	7.312	6.918	7.283	5.506	926	0
15.08.2016 11:01:15	159007	13.52	7.274	6.918	7.274	5.506	934	0
15.08.2016 11:01:30	159008	13.52	7.264	6.918	7.264	5.506	933	0
15.08.2016 11:01:45	159009	13.52	7.254	6.899	7.245	5.506	937	0
15.08.2016 11:02:00	159010	13.52	7.226	6.89	7.235	5.506	938	0
15.08.2016 11:02:15	159011	13.52	7.197	6.88	7.226	5.506	947	0
15.08.2016 11:02:30	159012	13.52	7.178	6.88	7.206	5.506	938	0
15.08.2016 11:02:45	159013	13.52	7.139	6.861	7.206	5.506	933	0
15.08.2016 11:03:00	159014	13.52	7.12	6.861	7.187	5.506	934	0
15.08.2016 11:03:15	159015	13.52	7.101	6.851	7.187	5.506	927	0
15.08.2016 11:03:30	159016	13.53	7.091	6.851	7.168	5.506	934	0
15.08.2016 11:03:45	159017	13.53	7.139	6.842	7.158	5.506	926	0
15.08.2016 11:04:00	159018	13.53	7.168	6.842	7.149	5.506	927	0
15.08.2016 11:04:15	159019	13.53	7.197	6.842	7.149	5.506	927	0
15.08.2016 11:04:30	159020	13.53	7.235	6.842	7.149	5.506	920	0
15.08.2016 11:04:45	159021	13.53	7.274	6.842	7.168	5.506	926	0
15.08.2016 11:05:00	159022	13.53	7.302	6.842	7.168	5.506	923	0
15.08.2016 11:05:15	159023	13.53	7.331	6.842	7.168	5.506	923	0
15.08.2016 11:05:30	159024	13.54	7.35	6.842	7.168	5.506	927	0
15.08.2016 11:05:45	159025	13.54	7.37	6.842	7.187	5.506	920	0
15.08.2016 11:06:00	159026	13.54	7.37	6.842	7.187	5.506	919	0
15.08.2016 11:06:15	159027	13.54	7.37	6.842	7.206	5.506	918	0
15.08.2016 11:06:30	159028	13.54	7.408	6.851	7.206	5.506	919	0
15.08.2016 11:06:45	159029	13.54	7.476	6.88	7.216	5.506	918	0
15.08.2016 11:07:00	159030	13.54	7.553	6.899	7.235	5.506	901	0
15.08.2016 11:07:15	159031	13.54	7.62	6.928	7.264	5.506	895	0
15.08.2016 11:07:30	159032	13.54	7.659	6.957	7.283	5.506	901	0
15.08.2016 11:07:45	159033	13.54	7.726	6.976	7.312	5.506	900	0
15.08.2016 11:08:00	159034	13.54	7.774	6.995	7.322	5.506	899	0
15.08.2016 11:08:15	159035	13.55	7.832	7.014	7.35	5.506	900	0
15.08.2016 11:08:30	159036	13.56	7.851	7.034	7.37	5.506	892	0
15.08.2016 11:08:45	159037	13.56	7.851	7.053	7.379	5.506	892	0
15.08.2016 11:09:00	159038	13.56	7.832	7.072	7.418	5.506	886	0
15.08.2016 11:09:15	159039	13.56	7.803	7.082	7.437	5.506	893	0
15.08.2016 11:09:30	159040	13.56	7.774	7.072	7.456	5.506	892	0
15.08.2016 11:09:45	159041	13.56	7.755	7.072	7.466	5.506	886	0
15.08.2016 11:10:00	159042	13.56	7.736	7.072	7.476	5.506	882	0
15.08.2016 11:10:15	159043	13.56	7.707	7.053	7.476	5.506	886	0
15.08.2016 11:10:30	159044	13.56	7.678	7.034	7.466	5.506	877	0
15.08.2016 11:10:45	159045	13.56	7.639	7.034	7.456	5.506	873	0
15.08.2016 11:11:00	159046	13.56	7.601	7.034	7.456	5.506	868	0
15.08.2016 11:11:15	159047	13.56	7.601	7.024	7.456	5.506	877	0
15.08.2016 11:11:30	159048	13.56	7.61	7.014	7.456	5.506	868	0
15.08.2016 11:11:45	159049	13.56	7.591	7.005	7.437	5.506	861	0
15.08.2016 11:12:00	159050	13.57	7.562	6.995	7.437	5.506	861	0
15.08.2016 11:12:15	159051	13.57	7.524	6.986	7.427	5.506	854	0
15.08.2016 11:12:30	159052	13.57	7.485	6.976	7.418	5.506	862	0
15.08.2016 11:12:45	159053	13.57	7.447	6.976	7.399	5.506	853	0
15.08.2016 11:13:00	159054	13.57	7.408	6.976	7.389	5.506	850	0
15.08.2016 11:13:15	159055	13.57	7.37	6.957	7.379	5.506	853	0
15.08.2016 11:13:30	159056	13.57	7.331	6.947	7.36	5.506	849	0
15.08.2016 11:13:45	159057	13.57	7.293	6.938	7.341	5.506	844	0
15.08.2016 11:14:00	159058	13.57	7.274	6.928	7.322	5.506	849	0
15.08.2016 11:14:15	159059	13.58	7.254	6.918	7.302	5.506	844	0
15.08.2016 11:14:30	159060	13.58	7.216	6.899	7.283	5.506	828	0
15.08.2016 11:14:45	159061	13.58	7.197	6.899	7.264	5.506	825	0
15.08.2016 11:15:00	159062	13.57	7.178	6.89	7.245	5.506	820	0
15.08.2016 11:15:15	159063	13.57	7.178	6.88	7.216	5.506	819	0
15.08.2016 11:15:30	159064	13.58	7.158	6.861	7.197	5.506	808	0
15.08.2016 11:15:45	159065	13.58	7.149	6.851	7.168	5.506	819	0
15.08.2016 11:16:00	159066	13.58	7.139	6.842	7.149	5.506	807	0
15.08.2016 11:16:15	159067	13.59	7.12	6.823	7.12	5.506	798.4	0
15.08.2016 11:16:30	159068	13.58	7.101	6.813	7.091	5.506	791.6	0
15.08.2016 11:16:45	159069	13.59	7.101	6.803	7.072	5.506	788.9	0
15.08.2016 11:17:00	159070	13.59	7.082	6.784	7.053	5.506	783.5	0
15.08.2016 11:17:15	159071	13.59	7.072	6.775	7.034	5.506	778	0
15.08.2016 11:17:30	159072	13.59	7.062	6.765	7.014	5.506	765.2	0
15.08.2016 11:17:45	159073	13.59	7.043	6.765	6.995	5.506	764.5	0
15.08.2016 11:18:00	159074	13.59	7.024	6.765	6.986	5.506	760.4	0
15.08.2016 11:18:15	159075	13.59	7.024	6.756	6.976	5.506	764.5	0
15.08.2016 11:18:30	159076	13.59	7.043	6.746	6.966	5.506	746.9	0
15.08.2016 11:18:45	159077	13.59	7.12	6.765	6.976	5.506	750.9	0
15.08.2016 11:19:00	159078	13.59	7.235	6.775	7.014	5.506	746.9	0
15.08.2016 11:19:15	159079	13.6	7.389	6.803	7.091	5.506	738.7	0
15.08.2016 11:19:30	159080	13.6	7.533	6.842	7.13	5.506	744.2	0
15.08.2016 11:19:45	159081	13.6	7.659	6.851	7.149	5.506	733.3	0
15.08.2016 11:20:00	159082	13.6	7.755	6.861	7.187	5.506	738.7	0
15.08.2016 11:20:15	159083	13.6	7.793	6.88	7.245	5.506	729.9	0
15.08.2016 11:20:30	159084	13.6	7.793	6.89	7.302	5.506	725.2	0
15.08.2016 11:20:45	159085	13.6	7.793	6.899	7.341	5.506	729.9	0
15.08.2016 11:21:00	159086	13.6	7.755	6.918	7.35	5.506	719.8	0
15.08.2016 11:21:15	159087	13.61	7.716	6.938	7.35	5.506	719.8	0
15.08.2016 11:21:30	159088	13.61	7.678	6.928	7.36	5.506	702.1	0
15.08.2016 11:21:45	159089	13.61	7.659	6.918	7.36	5.506	719.8	0
15.08.2016 11:22:00	159090	13.61	7.639	6.918	7.36	5.506	700.8	0
15.08.2016 11:22:15	159091	13.61	7.62	6.918	7.36	5.506	692.6	0
15.08.2016 11:22:30	159092	13.61	7.62	6.928	7.36	5.506	688.6	0
15.08.2016 11:22:45	159093	13.61	7.62	6.938	7.37	5.506	692.6	0
15.08.2016 11:23:00	159094	13.61	7.639	6.957	7.379	5.506	684.5	0
15.08.2016 11:23:15	159095	13.61	7.639	6.957	7.379	5.506	681.8	0
15.08.2016 11:23:30	159096	13.61	7.63	6.947	7.379	5.506	685.2	0
15.08.2016 11:23:45	159097	13.61	7.62	6.947	7.379	5.506	677.7	0
15.08.2016 11:24:00	159098	13.61	7.61	6.957	7.379	5.506	677.1	0
15.08.2016 11:24:15	159099	13.61	7.62	6.976	7.389	5.506	675	0
15.08.2016 11:24:30	159100	13.61	7.601	6.976	7.399	5.506	677.1	0
15.08.2016 11:24:45	159101	13.61	7.601	6.976	7.408	5.506	658.8	0
15.08.2016 11:25:00	159102	13.61	7.572	6.976	7.408	5.506	668.9	0
15.08.2016 11:25:15	159103	13.61	7.533	6.966	7.408	5.506	664.9	0
15.08.2016 11:25:30	159104	13.61	7.504	6.957	7.399	5.506	656	0
15.08.2016 11:25:45	159105	13.61	7.466	6.957	7.399	5.506	654	0
15.08.2016 11:26:00	159106	13.61	7.447	6.938	7.389	5.506	656	0
15.08.2016 11:26:15	159107	13.61	7.408	6.938	7.379	5.506	654	0
15.08.2016 11:26:30	159108	13.61	7.379	6.928	7.36	5.506	645.2	0
15.08.2016 11:26:45	159109	13.62	7.35	6.918	7.341	5.506	639.8	0
15.08.2016 11:27:00	159110	13.61	7.312	6.918	7.322	5.506	645.2	0
15.08.2016 11:27:15	159111	13.61	7.293	6.909	7.302	5.506	635.7	0
15.08.2016 11:27:30	159112	13.61	7.254	6.899	7.283	5.506	630.3	0
15.08.2016 11:27:45	159113	13.61	7.254	6.89	7.274	5.506	626.9	0
15.08.2016 11:28:00	159114	13.61	7.254	6.88	7.264	5.506	630.3	0
15.08.2016 11:28:15	159115	13.62	7.226	6.88	7.245	5.506	626.9	0
15.08.2016 11:28:30	159116	13.61	7.216	6.861	7.226	5.506	616.7	0
15.08.2016 11:28:45	159117	13.61	7.216	6.861	7.226	5.506	615.4	2
15.08.2016 11:29:00	159118	13.62	7.197	6.851	7.206	5.506	612.7	0
15.08.2016 11:29:15	159119	13.61	7.178	6.842	7.206	5.506	610	8
15.08.2016 11:29:30	159120	13.61	7.158	6.842	7.187	5.506	607.3	0
15.08.2016 11:29:45	159121	13.61	7.149	6.832	7.168	5.496	610	5
15.08.2016 11:30:00	159122	13.61	7.139	6.823	7.149	5.506	607.3	6
15.08.2016 11:30:15	159123	13.61	7.12	6.823	7.139	5.506	601.2	0
15.08.2016 11:30:30	159124	13.62	7.101	6.813	7.13	5.506	600.5	0
15.08.2016 11:30:45	159125	13.62	7.082	6.803	7.11	5.506	593	0
15.08.2016 11:31:00	159126	13.62	7.062	6.803	7.11	5.506	592.3	0
15.08.2016 11:31:15	159127	13.62	7.053	6.794	7.091	5.506	591	0
15.08.2016 11:31:30	159128	13.62	7.043	6.794	7.072	5.506	585.6	0
15.08.2016 11:31:45	159129	13.62	7.043	6.784	7.062	5.506	581.5	0
15.08.2016 11:32:00	159130	13.62	7.053	6.784	7.043	5.506	581.5	4
15.08.2016 11:32:15	159131	13.62	7.082	6.784	7.053	5.506	576.8	10
15.08.2016 11:32:30	159132	13.62	7.13	6.794	7.062	5.506	576.1	0
15.08.2016 11:32:45	159133	13.62	7.178	6.813	7.091	5.506	576.8	12
15.08.2016 11:33:00	159134	13.62	7.216	6.842	7.12	5.506	576.1	6
15.08.2016 11:33:15	159135	13.62	7.235	6.851	7.149	5.506	575.4	4
15.08.2016 11:33:30	159136	13.62	7.274	6.861	7.168	5.506	572	0
15.08.2016 11:33:45	159137	13.63	7.293	6.88	7.187	5.506	565.9	0
15.08.2016 11:34:00	159138	13.62	7.312	6.88	7.206	5.506	574.7	0
15.08.2016 11:34:15	159139	13.62	7.293	6.88	7.206	5.506	572	0
15.08.2016 11:34:30	159140	13.63	7.293	6.88	7.226	5.506	569.3	0
15.08.2016 11:34:45	159141	13.63	7.274	6.88	7.226	5.506	570	0
15.08.2016 11:35:00	159142	13.63	7.254	6.861	7.226	5.506	563.9	0
15.08.2016 11:35:15	159143	13.63	7.226	6.861	7.226	5.506	561.8	0
15.08.2016 11:35:30	159144	13.63	7.216	6.851	7.226	5.506	576.1	0
15.08.2016 11:35:45	159145	13.63	7.216	6.842	7.226	5.506	559.8	0
15.08.2016 11:36:00	159146	13.63	7.235	6.842	7.226	5.506	561.8	0
15.08.2016 11:36:15	159147	13.63	7.283	6.851	7.245	5.506	559.8	0
15.08.2016 11:36:30	159148	13.63	7.35	6.861	7.264	5.506	558.5	0
15.08.2016 11:36:45	159149	13.63	7.427	6.88	7.293	5.506	558.5	0
15.08.2016 11:37:00	159150	13.63	7.504	6.918	7.322	5.506	550.3	0
15.08.2016 11:37:15	159151	13.64	7.581	6.938	7.36	5.506	542.2	0
15.08.2016 11:37:30	159152	13.64	7.62	6.947	7.379	5.506	538.1	0
15.08.2016 11:37:45	159153	13.64	7.62	6.957	7.389	5.506	531.3	0
15.08.2016 11:38:00	159154	13.64	7.639	6.957	7.399	5.506	538.8	0
15.08.2016 11:38:15	159155	13.64	7.639	6.957	7.418	5.506	531.3	0
15.08.2016 11:38:30	159156	13.64	7.63	6.957	7.418	5.506	511.7	0
15.08.2016 11:38:45	159157	13.64	7.61	6.938	7.408	5.506	513.7	0
15.08.2016 11:39:00	159158	13.64	7.562	6.938	7.399	5.506	513.7	0
15.08.2016 11:39:15	159159	13.64	7.524	6.928	7.379	5.506	511.7	0
15.08.2016 11:39:30	159160	13.64	7.504	6.918	7.37	5.506	511.7	0
15.08.2016 11:39:45	159161	13.64	7.466	6.918	7.36	5.506	511.7	0
15.08.2016 11:40:00	159162	13.64	7.437	6.899	7.341	5.506	507.6	0
15.08.2016 11:40:15	159163	13.64	7.389	6.899	7.322	5.506	512.4	0
15.08.2016 11:40:30	159164	13.64	7.37	6.89	7.302	5.506	508.3	0
15.08.2016 11:40:45	159165	13.64	7.331	6.88	7.283	5.506	509	0
15.08.2016 11:41:00	159166	13.65	7.293	6.88	7.274	5.506	508.3	0
15.08.2016 11:41:15	159167	13.64	7.254	6.871	7.245	5.506	493.4	0
15.08.2016 11:41:30	159168	13.65	7.226	6.861	7.235	5.506	500.2	0
15.08.2016 11:41:45	159169	13.64	7.206	6.861	7.216	5.506	500.2	0
15.08.2016 11:42:00	159170	13.65	7.197	6.861	7.206	5.506	498.8	0
15.08.2016 11:42:15	159171	13.65	7.197	6.851	7.187	5.506	488	0
15.08.2016 11:42:30	159172	13.65	7.206	6.851	7.168	5.506	488	0
15.08.2016 11:42:45	159173	13.65	7.235	6.851	7.168	5.506	478.5	0
15.08.2016 11:43:00	159174	13.65	7.254	6.851	7.168	5.506	488	0
15.08.2016 11:43:15	159175	13.65	7.254	6.842	7.158	5.506	479.8	0
15.08.2016 11:43:30	159176	13.65	7.254	6.842	7.149	5.506	478.5	0
15.08.2016 11:43:45	159177	13.65	7.235	6.842	7.149	5.506	478.5	0
15.08.2016 11:44:00	159178	13.66	7.216	6.823	7.139	5.506	477.1	0
15.08.2016 11:44:15	159179	13.66	7.187	6.823	7.13	5.506	475.8	0
15.08.2016 11:44:30	159180	13.66	7.168	6.803	7.11	5.506	474.4	0
15.08.2016 11:44:45	159181	13.66	7.139	6.803	7.11	5.506	475.8	0
15.08.2016 11:45:00	159182	13.66	7.13	6.803	7.091	5.506	474.4	0
15.08.2016 11:45:15	159183	13.66	7.139	6.794	7.072	5.506	474.4	0
15.08.2016 11:45:30	159184	13.66	7.158	6.784	7.072	5.506	467.6	0
15.08.2016 11:45:45	159185	13.66	7.197	6.784	7.072	5.506	470.3	0
15.08.2016 11:46:00	159186	13.66	7.254	6.784	7.072	5.506	470.3	0
15.08.2016 11:46:15	159187	13.66	7.293	6.775	7.072	5.506	467.6	0
15.08.2016 11:46:30	159188	13.66	7.302	6.775	7.072	5.506	462.2	0
15.08.2016 11:46:45	159189	13.66	7.293	6.765	7.072	5.506	458.1	0
15.08.2016 11:47:00	159190	13.66	7.293	6.765	7.072	5.506	462.2	0
15.08.2016 11:47:15	159191	13.66	7.302	6.775	7.091	5.506	452.7	0
15.08.2016 11:47:30	159192	13.66	7.331	6.784	7.11	5.506	452.7	0
15.08.2016 11:47:45	159193	13.66	7.36	6.803	7.13	5.506	458.1	0
15.08.2016 11:48:00	159194	13.66	7.37	6.823	7.139	5.506	452.7	0
15.08.2016 11:48:15	159195	13.66	7.37	6.823	7.149	5.506	444.6	0
15.08.2016 11:48:30	159196	13.66	7.37	6.823	7.149	5.506	443.2	0
15.08.2016 11:48:45	159197	13.66	7.35	6.823	7.149	5.506	444.6	0
15.08.2016 11:49:00	159198	13.66	7.331	6.813	7.149	5.506	431	0
15.08.2016 11:49:15	159199	13.66	7.312	6.803	7.149	5.506	443.2	0
15.08.2016 11:49:30	159200	13.67	7.293	6.803	7.149	5.506	443.2	0
15.08.2016 11:49:45	159201	13.67	7.274	6.803	7.158	5.506	432.4	0
15.08.2016 11:50:00	159202	13.67	7.293	6.803	7.168	5.506	428.3	0
15.08.2016 11:50:15	159203	13.67	7.331	6.823	7.187	5.506	431	0
15.08.2016 11:50:30	159204	13.67	7.418	6.842	7.206	5.506	429.7	0
15.08.2016 11:50:45	159205	13.67	7.504	6.842	7.235	5.506	422.9	0
15.08.2016 11:51:00	159206	13.67	7.581	6.861	7.254	5.506	427.7	0
15.08.2016 11:51:15	159207	13.67	7.659	6.89	7.264	5.506	427.7	0
15.08.2016 11:51:30	159208	13.67	7.697	6.918	7.283	5.506	420.2	0
15.08.2016 11:51:45	159209	13.67	7.755	6.938	7.302	5.506	420.2	0
15.08.2016 11:52:00	159210	13.67	7.755	6.957	7.322	5.506	421.6	0
15.08.2016 11:52:15	159211	13.67	7.736	6.966	7.341	5.506	426.3	0
15.08.2016 11:52:30	159212	13.67	7.707	6.976	7.36	5.496	424.2	0
15.08.2016 11:52:45	159213	13.67	7.678	6.976	7.37	5.506	422.9	0
15.08.2016 11:53:00	159214	13.67	7.659	6.966	7.379	5.506	422.2	0
15.08.2016 11:53:15	159215	13.67	7.649	6.957	7.389	5.506	414.8	0
15.08.2016 11:53:30	159216	13.68	7.601	6.957	7.389	5.506	406.6	0
15.08.2016 11:53:45	159217	13.67	7.562	6.938	7.379	5.506	410.7	0
15.08.2016 11:54:00	159218	13.68	7.543	6.938	7.36	5.506	406.6	0
15.08.2016 11:54:15	159219	13.68	7.504	6.938	7.36	5.506	394.4	0
15.08.2016 11:54:30	159220	13.68	7.466	6.918	7.341	5.506	394.4	0
15.08.2016 11:54:45	159221	13.68	7.427	6.918	7.322	5.506	390.4	0
15.08.2016 11:55:00	159222	13.68	7.389	6.918	7.302	5.506	394.4	0
15.08.2016 11:55:15	159223	13.68	7.35	6.899	7.283	5.506	394.4	0
15.08.2016 11:55:30	159224	13.68	7.331	6.899	7.283	5.506	390.4	0
15.08.2016 11:55:45	159225	13.68	7.331	6.899	7.264	5.506	394.4	0
15.08.2016 11:56:00	159226	13.68	7.36	6.899	7.264	5.506	394.4	0
15.08.2016 11:56:15	159227	13.68	7.399	6.899	7.274	5.506	385.6	0
15.08.2016 11:56:30	159228	13.68	7.485	6.918	7.302	5.506	386.3	0
15.08.2016 11:56:45	159229	13.68	7.601	6.938	7.341	5.506	386.3	0
15.08.2016 11:57:00	159230	13.68	7.678	6.957	7.379	5.506	390.4	0
15.08.2016 11:57:15	159231	13.68	7.736	6.976	7.389	5.506	390.4	0
15.08.2016 11:57:30	159232	13.64	7.793	6.995	7.399	5.506	385.6	0
15.08.2016 11:57:45	159233	13.63	7.813	7.005	7.427	5.506	385.6	0
15.08.2016 11:58:00	159234	13.62	7.832	7.014	7.456	5.506	386.3	0
15.08.2016 11:58:15	159235	13.61	7.832	7.014	7.456	5.506	378.2	0
15.08.2016 11:58:30	159236	13.61	7.813	7.034	7.456	5.506	376.8	0
15.08.2016 11:58:45	159237	13.6	7.793	7.034	7.456	5.506	382.2	0
15.08.2016 11:59:00	159238	13.59	7.774	7.053	7.476	5.506	378.2	0
15.08.2016 11:59:15	159239	13.59	7.755	7.053	7.495	5.506	378.2	0
15.08.2016 11:59:30	159240	13.59	7.755	7.053	7.495	5.506	374.1	0
15.08.2016 11:59:45	159241	13.58	7.765	7.072	7.514	5.506	371.4	0
15.08.2016 12:00:00	159242	13.58	7.793	7.072	7.533	5.506	374.1	0
15.08.2016 12:00:15	159243	13.58	7.832	7.082	7.533	5.506	370	0
15.08.2016 12:00:30	159244	13.57	7.851	7.101	7.553	5.506	371.4	0
15.08.2016 12:00:45	159245	13.57	7.871	7.11	7.553	5.506	371.4	0
15.08.2016 12:01:00	159246	13.57	7.88	7.12	7.553	5.506	371.4	0
15.08.2016 12:01:15	159247	13.57	7.871	7.12	7.553	5.506	371.4	0
15.08.2016 12:01:30	159248	13.56	7.832	7.12	7.553	5.506	370	0
15.08.2016 12:01:45	159249	13.56	7.793	7.11	7.553	5.506	371.4	0
15.08.2016 12:02:00	159250	13.56	7.774	7.11	7.572	5.506	366	0
15.08.2016 12:02:15	159251	13.56	7.736	7.11	7.572	5.506	363.3	0
15.08.2016 12:02:30	159252	13.55	7.697	7.11	7.572	5.506	363.3	0
15.08.2016 12:02:45	159253	13.55	7.678	7.101	7.572	5.506	363.3	0
15.08.2016 12:03:00	159254	13.54	7.639	7.091	7.553	5.506	363.3	0
15.08.2016 12:03:15	159255	13.54	7.601	7.082	7.553	5.506	366	0
15.08.2016 12:03:30	159256	13.54	7.562	7.072	7.533	5.506	362.6	0
15.08.2016 12:03:45	159257	13.54	7.543	7.053	7.504	5.506	353.8	0
15.08.2016 12:04:00	159258	13.54	7.524	7.043	7.476	5.506	353.8	0
15.08.2016 12:04:15	159259	13.53	7.485	7.034	7.456	5.506	353.8	0
15.08.2016 12:04:30	159260	13.53	7.447	7.024	7.427	5.506	356.5	0
15.08.2016 12:04:45	159261	13.53	7.408	7.014	7.399	5.506	351.1	0
15.08.2016 12:05:00	159262	13.53	7.379	6.995	7.379	5.506	348.4	0
15.08.2016 12:05:15	159263	13.53	7.37	6.995	7.36	5.506	347.7	0
15.08.2016 12:05:30	159264	13.52	7.389	6.976	7.341	5.506	342.9	0
15.08.2016 12:05:45	159265	13.52	7.447	6.976	7.341	5.506	351.1	0
15.08.2016 12:06:00	159266	13.52	7.485	6.976	7.341	5.506	341.6	0
15.08.2016 12:06:15	159267	13.52	7.504	6.976	7.331	5.506	342.9	0
15.08.2016 12:06:30	159268	13.52	7.524	6.976	7.322	5.506	342.9	0
15.08.2016 12:06:45	159269	13.51	7.562	6.995	7.322	5.506	342.9	0
15.08.2016 12:07:00	159270	13.53	7.581	6.995	7.331	5.506	347	0
15.08.2016 12:07:15	159271	13.54	7.601	6.995	7.341	5.506	347	0
15.08.2016 12:07:30	159272	13.54	7.581	6.995	7.341	5.506	344.3	0
15.08.2016 12:07:45	159273	13.54	7.601	6.995	7.341	5.506	349.7	0
15.08.2016 12:08:00	159274	13.56	7.601	7.005	7.35	5.506	348.4	0
15.08.2016 12:08:15	159275	13.56	7.581	7.005	7.36	5.506	348.4	0
15.08.2016 12:08:30	159276	13.56	7.572	7.014	7.36	5.506	348.4	0
15.08.2016 12:08:45	159277	13.57	7.562	7.014	7.379	5.506	347	0
15.08.2016 12:09:00	159278	13.57	7.543	6.995	7.379	5.506	349.7	0
15.08.2016 12:09:15	159279	13.58	7.524	6.995	7.389	5.506	349.7	0
15.08.2016 12:09:30	159280	13.57	7.495	6.986	7.389	5.506	349.7	0
15.08.2016 12:09:45	159281	13.58	7.485	6.976	7.399	5.506	347.7	0
15.08.2016 12:10:00	159282	13.58	7.524	6.976	7.399	5.506	344.3	0
15.08.2016 12:10:15	159283	13.58	7.543	6.976	7.399	5.506	353.8	0
15.08.2016 12:10:30	159284	13.57	7.562	6.976	7.408	5.506	347	0
15.08.2016 12:10:45	159285	13.57	7.601	6.976	7.418	5.506	347	0
15.08.2016 12:11:00	159286	13.58	7.62	6.976	7.418	5.506	342.3	0
15.08.2016 12:11:15	159287	13.58	7.639	6.976	7.418	5.506	348.4	0
15.08.2016 12:11:30	159288	13.58	7.659	6.986	7.437	5.506	347	0
15.08.2016 12:11:45	159289	13.6	7.678	6.995	7.437	5.506	347.7	0
15.08.2016 12:12:00	159290	13.61	7.668	6.995	7.447	5.506	347.7	0
15.08.2016 12:12:15	159291	13.61	7.678	6.995	7.456	5.506	347.7	0
15.08.2016 12:12:30	159292	13.61	7.678	7.005	7.456	5.506	343.6	0
15.08.2016 12:12:45	159293	13.62	7.678	7.014	7.466	5.506	359.2	0
15.08.2016 12:13:00	159294	13.62	7.697	7.034	7.476	5.506	353.8	0
15.08.2016 12:13:15	159295	13.62	7.736	7.053	7.495	5.506	347.7	0
15.08.2016 12:13:30	159296	13.62	7.774	7.072	7.514	5.506	342.9	0
15.08.2016 12:13:45	159297	13.63	7.822	7.091	7.533	5.506	347	0
15.08.2016 12:14:00	159298	13.63	7.851	7.11	7.553	5.506	351.7	0
15.08.2016 12:14:15	159299	13.64	7.871	7.12	7.562	5.506	342.9	0
15.08.2016 12:14:30	159300	13.64	7.871	7.13	7.572	5.506	356.5	0
15.08.2016 12:14:45	159301	13.64	7.861	7.13	7.572	5.506	351.7	0
15.08.2016 12:15:00	159302	13.64	7.832	7.149	7.591	5.506	351.1	0
15.08.2016 12:15:15	159303	13.65	7.813	7.149	7.591	5.506	352.4	0
15.08.2016 12:15:30	159304	13.66	7.774	7.149	7.61	5.506	353.8	0
15.08.2016 12:15:45	159305	13.66	7.736	7.139	7.61	5.506	353.8	0
15.08.2016 12:16:00	159306	13.66	7.678	7.13	7.601	5.506	353.8	0
15.08.2016 12:16:15	159307	13.66	7.659	7.11	7.591	5.506	351.1	0
15.08.2016 12:16:30	159308	13.67	7.639	7.11	7.591	5.506	353.8	0
15.08.2016 12:16:45	159309	13.67	7.601	7.091	7.572	5.506	352.4	0
15.08.2016 12:17:00	159310	13.67	7.572	7.082	7.562	5.506	352.4	0
15.08.2016 12:17:15	159311	13.68	7.562	7.072	7.553	5.506	353.8	0
15.08.2016 12:17:30	159312	13.68	7.572	7.072	7.533	5.506	352.4	0
15.08.2016 12:17:45	159313	13.68	7.581	7.053	7.524	5.506	347	0
15.08.2016 12:18:00	159314	13.68	7.562	7.043	7.514	5.506	342.9	0
15.08.2016 12:18:15	159315	13.68	7.543	7.034	7.495	5.506	342.9	0
15.08.2016 12:18:30	159316	13.68	7.543	7.034	7.495	5.506	341.6	0
15.08.2016 12:18:45	159317	13.68	7.562	7.034	7.495	5.506	341.6	0
15.08.2016 12:19:00	159318	13.69	7.601	7.053	7.495	5.506	335.5	0
15.08.2016 12:19:15	159319	13.69	7.658	7.062	7.495	5.506	335.5	0
15.08.2016 12:19:30	159320	13.69	7.697	7.072	7.495	5.506	333.4	0
15.08.2016 12:19:45	159321	13.69	7.716	7.072	7.495	5.506	340.2	0
15.08.2016 12:20:00	159322	13.69	7.716	7.072	7.495	5.506	335.5	0
15.08.2016 12:20:15	159323	13.69	7.687	7.053	7.495	5.506	333.4	0
15.08.2016 12:20:30	159324	13.69	7.658	7.053	7.495	5.506	334.8	0
15.08.2016 12:20:45	159325	13.69	7.658	7.033	7.495	5.506	334.8	0
15.08.2016 12:21:00	159326	13.7	7.629	7.033	7.495	5.506	334.8	0
15.08.2016 12:21:15	159327	13.7	7.601	7.024	7.475	5.506	333.4	0
15.08.2016 12:21:30	159328	13.7	7.562	7.014	7.475	5.506	334.8	0
15.08.2016 12:21:45	159329	13.71	7.543	7.014	7.475	5.506	325.3	0
15.08.2016 12:22:00	159330	13.7	7.543	7.005	7.466	5.506	324	0
15.08.2016 12:22:15	159331	13.7	7.552	7.004	7.466	5.515	326.7	6
15.08.2016 12:22:30	159332	13.7	7.543	7.004	7.456	5.515	327.3	18
15.08.2016 12:22:45	159333	13.7	7.533	7.014	7.466	5.505	321.2	18
15.08.2016 12:23:00	159334	13.7	7.523	7.033	7.475	5.505	326.7	10
15.08.2016 12:23:15	159335	13.7	7.523	7.062	7.485	5.505	330.7	0
15.08.2016 12:23:30	159336	13.7	7.533	7.072	7.494	5.505	330.7	2
15.08.2016 12:23:45	159337	13.71	7.562	7.091	7.504	5.505	338.9	0
15.08.2016 12:24:00	159338	13.71	7.581	7.091	7.514	5.505	352.4	0
15.08.2016 12:24:15	159339	13.71	7.581	7.091	7.514	5.505	355.1	0
15.08.2016 12:24:30	159340	13.72	7.6	7.11	7.514	5.505	364.6	0
15.08.2016 12:24:45	159341	13.72	7.62	7.129	7.494	5.505	382.2	2
15.08.2016 12:25:00	159342	13.72	7.639	7.148	7.494	5.505	385	9
15.08.2016 12:25:15	159343	13.72	7.629	7.158	7.485	5.515	401.2	15
15.08.2016 12:25:30	159344	13.72	7.62	7.177	7.465	5.505	385.6	9
15.08.2016 12:25:45	159345	13.72	7.6	7.187	7.456	5.505	395.8	10
15.08.2016 12:26:00	159346	13.72	7.552	7.187	7.456	5.505	401.2	0
15.08.2016 12:26:15	159347	13.72	7.523	7.187	7.436	5.505	403.9	0
15.08.2016 12:26:30	159348	13.72	7.485	7.167	7.398	5.505	401.2	0
15.08.2016 12:26:45	159349	13.72	7.465	7.148	7.359	5.505	398.5	0
15.08.2016 12:27:00	159350	13.73	7.427	7.11	7.321	5.505	398.5	0
15.08.2016 12:27:15	159351	13.73	7.398	7.071	7.283	5.505	395.8	0
15.08.2016 12:27:30	159352	13.73	7.369	7.052	7.244	5.505	391.7	0
15.08.2016 12:27:45	159353	13.73	7.331	7.033	7.215	5.505	389.7	0
15.08.2016 12:28:00	159354	13.73	7.331	7.014	7.206	5.505	391.7	0
15.08.2016 12:28:15	159355	13.73	7.369	6.995	7.186	5.505	391.7	0
15.08.2016 12:28:30	159356	13.73	7.398	6.975	7.186	5.505	389.7	0
15.08.2016 12:28:45	159357	13.73	7.446	6.966	7.186	5.505	382.2	0
15.08.2016 12:29:00	159358	13.72	7.484	6.956	7.186	5.505	379.5	0
15.08.2016 12:29:15	159359	13.72	7.504	6.947	7.196	5.505	377.5	0
15.08.2016 12:29:30	159360	13.73	7.523	6.937	7.196	5.505	374.1	0
15.08.2016 12:29:45	159361	13.73	7.561	6.937	7.206	5.505	373.4	0
15.08.2016 12:30:00	159362	13.73	7.581	6.937	7.206	5.505	366	0
15.08.2016 12:30:15	159363	13.73	7.619	6.937	7.225	5.505	374.1	0
15.08.2016 12:30:30	159364	13.73	7.658	6.937	7.225	5.505	366	0
15.08.2016 12:30:45	159365	13.73	7.677	6.956	7.244	5.505	367.3	0
15.08.2016 12:31:00	159366	13.73	7.677	6.956	7.244	5.505	372.8	0
15.08.2016 12:31:15	159367	13.73	7.696	6.975	7.273	5.505	357.8	0
15.08.2016 12:31:30	159368	13.73	7.716	6.985	7.302	5.505	356.5	0
15.08.2016 12:31:45	159369	13.74	7.754	7.004	7.321	5.505	356.5	0
15.08.2016 12:32:00	159370	13.73	7.793	7.033	7.34	5.505	355.8	0
15.08.2016 12:32:15	159371	13.74	7.851	7.071	7.359	5.505	352.4	0
15.08.2016 12:32:30	159372	13.74	7.87	7.09	7.379	5.505	347.7	0
15.08.2016 12:32:45	159373	13.74	7.889	7.09	7.388	5.514	349.7	0
15.08.2016 12:33:00	159374	13.74	7.87	7.081	7.407	5.505	347	0
15.08.2016 12:33:15	159375	13.74	7.851	7.081	7.417	5.505	338.2	0
15.08.2016 12:33:30	159376	13.74	7.841	7.052	7.417	5.514	334.8	0
15.08.2016 12:33:45	159377	13.74	7.812	7.062	7.427	5.514	340.9	0
15.08.2016 12:34:00	159378	13.74	7.773	7.071	7.427	5.514	337.5	0
15.08.2016 12:34:15	159379	13.74	7.764	7.081	7.446	5.505	334.8	0
15.08.2016 12:34:30	159380	13.75	7.764	7.09	7.465	5.514	328	0
15.08.2016 12:34:45	159381	13.74	7.793	7.119	7.465	5.514	328	0
15.08.2016 12:35:00	159382	13.75	7.841	7.138	7.504	5.505	328	0
15.08.2016 12:35:15	159383	13.75	7.87	7.158	7.523	5.505	328	0
15.08.2016 12:35:30	159384	13.75	7.908	7.177	7.533	5.505	328	0
15.08.2016 12:35:45	159385	13.75	7.909	7.186	7.552	5.505	328	0
15.08.2016 12:36:00	159386	13.75	7.909	7.177	7.552	5.505	330.7	0
15.08.2016 12:36:15	159387	13.75	7.889	7.167	7.552	5.505	335.5	0
15.08.2016 12:36:30	159388	13.75	7.851	7.167	7.552	5.505	335.5	0
15.08.2016 12:36:45	159389	13.75	7.831	7.167	7.552	5.505	334.8	0
15.08.2016 12:37:00	159390	13.75	7.793	7.148	7.552	5.505	336.1	0
15.08.2016 12:37:15	159391	13.75	7.754	7.148	7.542	5.505	332.1	0
15.08.2016 12:37:30	159392	13.75	7.696	7.129	7.533	5.505	334.8	0
15.08.2016 12:37:45	159393	13.75	7.658	7.11	7.523	5.505	335.5	0
15.08.2016 12:38:00	159394	13.75	7.619	7.09	7.513	5.505	341.6	0
15.08.2016 12:38:15	159395	13.76	7.6	7.071	7.494	5.505	339.5	0
15.08.2016 12:38:30	159396	13.76	7.561	7.071	7.475	5.505	339.5	0
15.08.2016 12:38:45	159397	13.76	7.533	7.052	7.456	5.505	334.8	0
15.08.2016 12:39:00	159398	13.75	7.504	7.052	7.436	5.505	339.5	0
15.08.2016 12:39:15	159399	13.75	7.484	7.033	7.417	5.505	338.8	0
15.08.2016 12:39:30	159400	13.75	7.465	7.033	7.398	5.505	344.3	0
15.08.2016 12:39:45	159401	13.75	7.427	7.023	7.379	5.505	338.8	0
15.08.2016 12:40:00	159402	13.75	7.398	7.014	7.369	5.505	334.8	0
15.08.2016 12:40:15	159403	13.75	7.369	6.994	7.34	5.505	338.8	0
15.08.2016 12:40:30	159404	13.75	7.33	6.994	7.321	5.505	339.5	0
15.08.2016 12:40:45	159405	13.76	7.292	6.975	7.302	5.505	338.8	0
15.08.2016 12:41:00	159406	13.76	7.282	6.956	7.302	5.505	338.8	0
15.08.2016 12:41:15	159407	13.77	7.273	6.956	7.282	5.505	337.5	0
15.08.2016 12:41:30	159408	13.76	7.254	6.937	7.244	5.505	343.6	0
15.08.2016 12:41:45	159409	13.77	7.234	6.918	7.225	5.505	338.8	0
15.08.2016 12:42:00	159410	13.77	7.234	6.918	7.205	5.505	343.6	0
15.08.2016 12:42:15	159411	13.77	7.215	6.908	7.186	5.505	334.8	0
15.08.2016 12:42:30	159412	13.77	7.196	6.898	7.177	5.505	339.5	0
15.08.2016 12:42:45	159413	13.77	7.177	6.879	7.167	5.505	338.8	0
15.08.2016 12:43:00	159414	13.77	7.177	6.879	7.148	5.505	338.8	0
15.08.2016 12:43:15	159415	13.77	7.157	6.87	7.129	5.505	340.2	0
15.08.2016 12:43:30	159416	13.77	7.138	6.86	7.109	5.505	341.5	0
15.08.2016 12:43:45	159417	13.77	7.138	6.841	7.09	5.505	340.2	0
15.08.2016 12:44:00	159418	13.78	7.119	6.841	7.09	5.505	340.2	0
15.08.2016 12:44:15	159419	13.77	7.109	6.841	7.071	5.505	336.1	0
15.08.2016 12:44:30	159420	13.77	7.1	6.822	7.052	5.505	338.8	0
15.08.2016 12:44:45	159421	13.77	7.081	6.822	7.042	5.505	338.8	0
15.08.2016 12:45:00	159422	13.78	7.071	6.802	7.033	5.505	338.8	0
15.08.2016 12:45:15	159423	13.78	7.061	6.802	7.013	5.505	338.8	0
15.08.2016 12:45:30	159424	13.78	7.061	6.783	6.994	5.505	337.5	0
15.08.2016 12:45:45	159425	13.78	7.052	6.774	6.985	5.505	338.8	0
15.08.2016 12:46:00	159426	13.78	7.042	6.764	6.975	5.505	338.8	0
15.08.2016 12:46:15	159427	13.78	7.023	6.764	6.956	5.505	337.5	0
15.08.2016 12:46:30	159428	13.78	7.023	6.745	6.956	5.505	341.5	0
15.08.2016 12:46:45	159429	13.78	7.013	6.745	6.937	5.505	337.5	0
15.08.2016 12:47:00	159430	13.78	7.004	6.745	6.927	5.505	338.8	0
15.08.2016 12:47:15	159431	13.75	7.004	6.726	6.917	5.505	336.1	0
15.08.2016 12:47:30	159432	13.73	6.984	6.726	6.917	5.505	331.4	0
15.08.2016 12:47:45	159433	13.72	6.984	6.726	6.908	5.505	337.5	0
15.08.2016 12:48:00	159434	13.7	6.975	6.726	6.898	5.505	338.8	0
15.08.2016 12:48:15	159435	13.7	6.965	6.707	6.898	5.505	337.5	0
15.08.2016 12:48:30	159436	13.69	6.965	6.707	6.898	5.505	337.5	0
15.08.2016 12:48:45	159437	13.68	6.946	6.707	6.889	5.505	342.9	0
15.08.2016 12:49:00	159438	13.68	6.946	6.706	6.879	5.504	338.8	0
15.08.2016 12:49:15	159439	13.67	6.927	6.706	6.879	5.504	333.4	0
15.08.2016 12:49:30	159440	13.67	6.927	6.697	6.879	5.504	333.4	0
15.08.2016 12:49:45	159441	13.67	6.908	6.687	6.879	5.504	333.4	0
15.08.2016 12:50:00	159442	13.66	6.908	6.687	6.879	5.504	333.4	0
15.08.2016 12:50:15	159443	13.65	6.908	6.687	6.879	5.504	332	0
15.08.2016 12:50:30	159444	13.65	6.927	6.687	6.879	5.504	325.3	0
15.08.2016 12:50:45	159445	13.65	6.975	6.697	6.879	5.504	322.6	0
15.08.2016 12:51:00	159446	13.64	7.042	6.697	6.879	5.504	319.9	0
15.08.2016 12:51:15	159447	13.64	7.099	6.706	6.898	5.504	315.8	0
15.08.2016 12:51:30	159448	13.64	7.157	6.706	6.907	5.504	300.9	0
15.08.2016 12:51:45	159449	13.64	7.176	6.706	6.917	5.504	315.8	0
15.08.2016 12:52:00	159450	13.63	7.186	6.706	6.927	5.504	319.9	0
15.08.2016 12:52:15	159451	13.63	7.176	6.687	6.936	5.504	303.6	0
15.08.2016 12:52:30	159452	13.62	7.176	6.687	6.946	5.504	303.6	0
15.08.2016 12:52:45	159453	13.62	7.166	6.687	6.955	5.504	303.6	0
15.08.2016 12:53:00	159454	13.62	7.157	6.687	6.955	5.504	303.6	0
15.08.2016 12:53:15	159455	13.62	7.176	6.687	6.955	5.504	303.6	0
15.08.2016 12:53:30	159456	13.62	7.195	6.687	6.974	5.504	303.6	0
15.08.2016 12:53:45	159457	13.62	7.214	6.687	6.984	5.504	303.6	0
15.08.2016 12:54:00	159458	13.62	7.224	6.687	6.993	5.504	303.6	0
15.08.2016 12:54:15	159459	13.61	7.233	6.687	7.012	5.504	303.6	0
15.08.2016 12:54:30	159460	13.61	7.214	6.687	7.022	5.504	305.6	0
15.08.2016 12:54:45	159461	13.61	7.204	6.687	7.032	5.504	307.7	0
15.08.2016 12:55:00	159462	13.6	7.195	6.687	7.032	5.504	307.7	0
15.08.2016 12:55:15	159463	13.6	7.176	6.668	7.041	5.504	310.4	0
15.08.2016 12:55:30	159464	13.6	7.166	6.668	7.051	5.504	307.7	0
15.08.2016 12:55:45	159465	13.6	7.137	6.667	7.051	5.504	308.3	0
15.08.2016 12:56:00	159466	13.6	7.137	6.667	7.051	5.504	302.2	0
15.08.2016 12:56:15	159467	13.59	7.118	6.667	7.051	5.504	312.4	0
15.08.2016 12:56:30	159468	13.59	7.118	6.677	7.051	5.504	312.4	0
15.08.2016 12:56:45	159469	13.59	7.118	6.687	7.031	5.504	310.4	0
15.08.2016 12:57:00	159470	13.59	7.118	6.687	7.031	5.504	312.4	0
15.08.2016 12:57:15	159471	13.59	7.099	6.686	7.031	5.504	312.4	0
15.08.2016 12:57:30	159472	13.58	7.099	6.686	7.012	5.504	313.1	0
15.08.2016 12:57:45	159473	13.58	7.079	6.686	7.012	5.504	314.4	0
15.08.2016 12:58:00	159474	13.58	7.07	6.686	7.003	5.504	314.4	0
15.08.2016 12:58:15	159475	13.58	7.06	6.686	6.993	5.504	313.1	0
15.08.2016 12:58:30	159476	13.58	7.022	6.677	6.993	5.504	316.5	0
15.08.2016 12:58:45	159477	13.57	7.003	6.686	6.993	5.504	311.7	0
15.08.2016 12:59:00	159478	13.56	6.983	6.677	6.974	5.503	323.9	0
15.08.2016 12:59:15	159479	13.56	6.964	6.677	6.974	5.503	314.4	0
15.08.2016 12:59:30	159480	13.56	6.964	6.667	6.955	5.503	315.8	0
15.08.2016 12:59:45	159481	13.56	6.964	6.667	6.955	5.503	313.1	0
15.08.2016 13:00:00	159482	13.56	6.945	6.667	6.955	5.503	315.8	0
15.08.2016 13:00:15	159483	13.56	6.945	6.667	6.935	5.503	316.5	0
15.08.2016 13:00:30	159484	13.55	6.926	6.667	6.926	5.503	321.2	0
15.08.2016 13:00:45	159485	13.55	6.926	6.667	6.916	5.503	319.8	0
15.08.2016 13:01:00	159486	13.55	6.907	6.658	6.916	5.503	321.2	0
15.08.2016 13:01:15	159487	13.55	6.907	6.658	6.916	5.503	321.2	0
15.08.2016 13:01:30	159488	13.55	6.907	6.658	6.907	5.503	332.7	0
15.08.2016 13:01:45	159489	13.55	6.887	6.658	6.897	5.503	322.6	0
15.08.2016 13:02:00	159490	13.54	6.868	6.648	6.887	5.503	324.6	0
15.08.2016 13:02:15	159491	13.54	6.849	6.648	6.878	5.503	324.6	0
15.08.2016 13:02:30	159492	13.54	6.839	6.648	6.878	5.503	328	0
15.08.2016 13:02:45	159493	13.54	6.83	6.648	6.878	5.503	328	0
15.08.2016 13:03:00	159494	13.53	6.82	6.638	6.859	5.503	328	0
15.08.2016 13:03:15	159495	13.53	6.792	6.629	6.859	5.503	332	0
15.08.2016 13:03:30	159496	13.53	6.792	6.629	6.849	5.503	328	0
15.08.2016 13:03:45	159497	13.53	6.792	6.629	6.839	5.503	328	0
15.08.2016 13:04:00	159498	13.53	6.792	6.629	6.839	5.503	328	0
15.08.2016 13:04:15	159499	13.52	6.772	6.619	6.839	5.503	332	0
15.08.2016 13:04:30	159500	13.52	6.772	6.619	6.82	5.503	323.9	0
15.08.2016 13:04:45	159501	13.52	6.772	6.619	6.82	5.503	328	0
15.08.2016 13:05:00	159502	13.51	6.772	6.619	6.82	5.503	323.9	0
15.08.2016 13:05:15	159503	13.51	6.772	6.61	6.82	5.503	328.6	0
15.08.2016 13:05:30	159504	13.51	6.763	6.61	6.811	5.503	328	0
15.08.2016 13:05:45	159505	13.53	6.753	6.619	6.811	5.503	323.9	0
15.08.2016 13:06:00	159506	13.54	6.753	6.619	6.811	5.503	322.5	0
15.08.2016 13:06:15	159507	13.54	6.753	6.61	6.801	5.503	323.9	0
15.08.2016 13:06:30	159508	13.55	6.753	6.61	6.801	5.503	327.3	0
15.08.2016 13:06:45	159509	13.55	6.753	6.61	6.801	5.503	324.6	0
15.08.2016 13:07:00	159510	13.55	6.753	6.61	6.801	5.503	329.3	0
15.08.2016 13:07:15	159511	13.57	6.753	6.619	6.801	5.504	332.7	0
15.08.2016 13:07:30	159512	13.57	6.753	6.619	6.801	5.504	328	0
15.08.2016 13:07:45	159513	13.57	6.753	6.619	6.801	5.504	332	0
15.08.2016 13:08:00	159514	13.57	6.763	6.619	6.792	5.504	332	0
15.08.2016 13:08:15	159515	13.58	6.763	6.619	6.801	5.504	340.2	0
15.08.2016 13:08:30	159516	13.58	6.773	6.619	6.792	5.504	333.4	0
15.08.2016 13:08:45	159517	13.58	6.773	6.61	6.792	5.504	332	0
15.08.2016 13:09:00	159518	13.59	6.773	6.619	6.782	5.504	336.1	0
15.08.2016 13:09:15	159519	13.59	6.773	6.619	6.782	5.504	332	0
15.08.2016 13:09:30	159520	13.59	6.773	6.619	6.782	5.513	331.4	0
15.08.2016 13:09:45	159521	13.59	6.773	6.619	6.782	5.513	330.7	0
15.08.2016 13:10:00	159522	13.6	6.773	6.619	6.782	5.504	332.7	0
15.08.2016 13:10:15	159523	13.6	6.773	6.619	6.782	5.504	331.4	0
15.08.2016 13:10:30	159524	13.61	6.773	6.619	6.782	5.504	330.7	0
15.08.2016 13:10:45	159525	13.61	6.773	6.62	6.773	5.504	328	0
15.08.2016 13:11:00	159526	13.62	6.773	6.62	6.782	5.504	330.7	0
15.08.2016 13:11:15	159527	13.62	6.773	6.629	6.773	5.504	329.3	0
15.08.2016 13:11:30	159528	13.62	6.792	6.629	6.773	5.504	321.2	0
15.08.2016 13:11:45	159529	13.62	6.792	6.629	6.773	5.504	328	0
15.08.2016 13:12:00	159530	13.63	6.792	6.629	6.773	5.504	321.2	0
15.08.2016 13:12:15	159531	13.63	6.792	6.629	6.773	5.504	329.3	0
15.08.2016 13:12:30	159532	13.63	6.792	6.629	6.763	5.504	321.2	0
15.08.2016 13:12:45	159533	13.64	6.792	6.629	6.763	5.504	321.2	0
15.08.2016 13:13:00	159534	13.64	6.792	6.629	6.763	5.504	309	0
15.08.2016 13:13:15	159535	13.64	6.792	6.629	6.763	5.504	310.4	0
15.08.2016 13:13:30	159536	13.64	6.792	6.639	6.763	5.504	298.2	0
15.08.2016 13:13:45	159537	13.65	6.792	6.639	6.763	5.504	294.1	0
15.08.2016 13:14:00	159538	13.65	6.811	6.629	6.764	5.504	298.2	0
15.08.2016 13:14:15	159539	13.65	6.811	6.639	6.764	5.504	293.4	0
15.08.2016 13:14:30	159540	13.66	6.811	6.649	6.773	5.504	297.5	0
15.08.2016 13:14:45	159541	13.66	6.811	6.649	6.773	5.504	288.7	0
15.08.2016 13:15:00	159542	13.67	6.811	6.649	6.783	5.504	285.3	0
15.08.2016 13:15:15	159543	13.67	6.811	6.649	6.783	5.504	277.8	0
15.08.2016 13:15:30	159544	13.67	6.811	6.649	6.783	5.504	272.4	0
15.08.2016 13:15:45	159545	13.68	6.812	6.649	6.783	5.504	270.4	0
15.08.2016 13:16:00	159546	13.68	6.831	6.649	6.783	5.504	277.9	0
15.08.2016 13:16:15	159547	13.68	6.831	6.649	6.792	5.504	268.4	0
15.08.2016 13:16:30	159548	13.68	6.812	6.658	6.802	5.504	270.4	0
15.08.2016 13:16:45	159549	13.68	6.812	6.658	6.802	5.504	267.7	0
15.08.2016 13:17:00	159550	13.68	6.812	6.668	6.802	5.504	264.3	0
15.08.2016 13:17:15	159551	13.69	6.821	6.668	6.802	5.504	271.1	0
15.08.2016 13:17:30	159552	13.69	6.821	6.668	6.802	5.504	268.4	0
15.08.2016 13:17:45	159553	13.69	6.831	6.668	6.802	5.504	271.1	0
15.08.2016 13:18:00	159554	13.7	6.831	6.668	6.802	5.504	268.4	0
15.08.2016 13:18:15	159555	13.7	6.831	6.668	6.802	5.504	273.8	0
15.08.2016 13:18:30	159556	13.71	6.831	6.668	6.802	5.504	270.4	0
15.08.2016 13:18:45	159557	13.71	6.831	6.668	6.802	5.504	273.8	0
15.08.2016 13:19:00	159558	13.71	6.831	6.668	6.802	5.504	276.5	0
15.08.2016 13:19:15	159559	13.72	6.831	6.668	6.802	5.504	277.9	0
15.08.2016 13:19:30	159560	13.72	6.831	6.668	6.802	5.504	274.5	0
15.08.2016 13:19:45	159561	13.72	6.831	6.668	6.802	5.504	277.2	0
15.08.2016 13:20:00	159562	13.72	6.831	6.668	6.802	5.504	274.5	0
15.08.2016 13:20:15	159563	13.72	6.831	6.659	6.802	5.504	271.1	0
15.08.2016 13:20:30	159564	13.72	6.831	6.668	6.802	5.504	272.4	0
15.08.2016 13:20:45	159565	13.73	6.831	6.659	6.783	5.505	277.9	0
15.08.2016 13:21:00	159566	13.72	6.831	6.649	6.783	5.505	276.5	0
15.08.2016 13:21:15	159567	13.73	6.831	6.659	6.783	5.505	277.9	0
15.08.2016 13:21:30	159568	13.74	6.831	6.649	6.783	5.505	280.6	0
15.08.2016 13:21:45	159569	13.74	6.831	6.649	6.783	5.505	281.9	0
15.08.2016 13:22:00	159570	13.73	6.822	6.649	6.783	5.505	281.9	0
15.08.2016 13:22:15	159571	13.74	6.822	6.649	6.783	5.514	281.9	0
15.08.2016 13:22:30	159572	13.74	6.812	6.649	6.783	5.505	281.9	0
15.08.2016 13:22:45	159573	13.74	6.822	6.649	6.783	5.505	281.9	0
15.08.2016 13:23:00	159574	13.74	6.822	6.649	6.783	5.505	283.3	0
15.08.2016 13:23:15	159575	13.74	6.831	6.649	6.783	5.505	281.9	0
15.08.2016 13:23:30	159576	13.75	6.831	6.649	6.774	5.505	281.9	0
15.08.2016 13:23:45	159577	13.75	6.831	6.649	6.774	5.505	283.3	0
15.08.2016 13:24:00	159578	13.75	6.831	6.64	6.764	5.505	292.8	0
15.08.2016 13:24:15	159579	13.75	6.831	6.64	6.774	5.505	283.3	0
15.08.2016 13:24:30	159580	13.75	6.831	6.649	6.764	5.505	281.3	0
15.08.2016 13:24:45	159581	13.75	6.831	6.64	6.764	5.505	280.6	0
15.08.2016 13:25:00	159582	13.75	6.831	6.649	6.764	5.505	283.3	0
15.08.2016 13:25:15	159583	13.75	6.841	6.649	6.764	5.505	284.6	0
15.08.2016 13:25:30	159584	13.75	6.841	6.649	6.764	5.505	292.8	0
15.08.2016 13:25:45	159585	13.75	6.841	6.65	6.764	5.505	298.2	0
15.08.2016 13:26:00	159586	13.75	6.851	6.65	6.764	5.505	293.5	0
15.08.2016 13:26:15	159587	13.75	6.851	6.65	6.764	5.505	293.5	0
15.08.2016 13:26:30	159588	13.75	6.851	6.65	6.764	5.505	281.9	0
15.08.2016 13:26:45	159589	13.75	6.841	6.65	6.764	5.505	286	0
15.08.2016 13:27:00	159590	13.75	6.841	6.65	6.764	5.505	286	0
15.08.2016 13:27:15	159591	13.75	6.832	6.65	6.764	5.505	287.4	0
15.08.2016 13:27:30	159592	13.75	6.832	6.65	6.764	5.505	296.8	0
15.08.2016 13:27:45	159593	13.75	6.832	6.659	6.764	5.505	290.1	0
15.08.2016 13:28:00	159594	13.76	6.832	6.659	6.764	5.505	290.1	0
15.08.2016 13:28:15	159595	13.76	6.832	6.669	6.764	5.505	290.1	0
15.08.2016 13:28:30	159596	13.76	6.832	6.669	6.764	5.505	288	0
15.08.2016 13:28:45	159597	13.76	6.822	6.669	6.764	5.505	296.2	0
15.08.2016 13:29:00	159598	13.76	6.812	6.669	6.765	5.505	290.1	0
15.08.2016 13:29:15	159599	13.77	6.812	6.669	6.774	5.515	294.8	0
15.08.2016 13:29:30	159600	13.77	6.822	6.669	6.774	5.515	294.8	0
15.08.2016 13:29:45	159601	13.77	6.822	6.669	6.774	5.515	294.8	0
15.08.2016 13:30:00	159602	13.77	6.822	6.669	6.774	5.505	290.1	0
15.08.2016 13:30:15	159603	13.77	6.832	6.669	6.765	5.505	293.5	0
15.08.2016 13:30:30	159604	13.77	6.841	6.669	6.765	5.505	295.5	0
15.08.2016 13:30:45	159605	13.77	6.832	6.669	6.765	5.505	295.5	0
15.08.2016 13:31:00	159606	13.77	6.832	6.669	6.765	5.505	295.5	0
15.08.2016 13:31:15	159607	13.77	6.851	6.669	6.765	5.505	298.2	0
15.08.2016 13:31:30	159608	13.77	6.851	6.669	6.774	5.505	303.6	0
15.08.2016 13:31:45	159609	13.77	6.841	6.669	6.784	5.505	298.2	0
15.08.2016 13:32:00	159610	13.77	6.851	6.669	6.784	5.505	303.6	0
15.08.2016 13:32:15	159611	13.74	6.851	6.679	6.784	5.505	309	0
15.08.2016 13:32:30	159612	13.78	6.841	6.669	6.784	5.505	309.7	0
15.08.2016 13:32:45	159613	13.78	6.832	6.679	6.784	5.505	304.3	0
15.08.2016 13:33:00	159614	13.77	6.832	6.688	6.784	5.505	310.4	0
15.08.2016 13:33:15	159615	13.77	6.832	6.688	6.793	5.505	309	5
15.08.2016 13:33:30	159616	13.78	6.841	6.679	6.803	5.505	309.7	12
15.08.2016 13:33:45	159617	13.78	6.832	6.688	6.803	5.505	310.4	3
15.08.2016 13:34:00	159618	13.78	6.851	6.688	6.822	5.505	310.4	0
15.08.2016 13:34:15	159619	13.78	6.851	6.698	6.841	5.505	321.2	3
15.08.2016 13:34:30	159620	13.78	6.87	6.707	6.841	5.505	324	3
15.08.2016 13:34:45	159621	13.78	6.908	6.707	6.841	5.505	325.3	0
15.08.2016 13:35:00	159622	13.78	6.908	6.707	6.841	5.505	330.7	1
15.08.2016 13:35:15	159623	13.79	6.908	6.707	6.851	5.505	335.5	3
15.08.2016 13:35:30	159624	13.79	6.908	6.707	6.851	5.505	341.6	4
15.08.2016 13:35:45	159625	13.79	6.899	6.717	6.851	5.505	348.3	5
15.08.2016 13:36:00	159626	13.79	6.889	6.726	6.861	5.505	348.3	4
15.08.2016 13:36:15	159627	13.79	6.87	6.726	6.861	5.505	341.6	5
15.08.2016 13:36:30	159628	13.79	6.87	6.726	6.88	5.505	350.4	0
15.08.2016 13:36:45	159629	13.79	6.87	6.726	6.88	5.505	355.1	0
15.08.2016 13:37:00	159630	13.79	6.87	6.726	6.88	5.505	358.5	0
15.08.2016 13:37:15	159631	13.79	6.87	6.726	6.861	5.505	355.1	0
15.08.2016 13:37:30	159632	13.79	6.87	6.717	6.861	5.505	357.8	0
15.08.2016 13:37:45	159633	13.8	6.87	6.707	6.841	5.505	371.4	0
15.08.2016 13:38:00	159634	13.8	6.87	6.707	6.841	5.505	371.4	0
15.08.2016 13:38:15	159635	13.8	6.87	6.707	6.841	5.505	371.4	0
15.08.2016 13:38:30	159636	13.8	6.87	6.707	6.841	5.505	371.4	0
15.08.2016 13:38:45	159637	13.8	6.87	6.707	6.841	5.505	371.4	0
15.08.2016 13:39:00	159638	13.8	6.87	6.707	6.822	5.505	364.6	0
15.08.2016 13:39:15	159639	13.8	6.87	6.707	6.822	5.505	363.3	0
15.08.2016 13:39:30	159640	13.81	6.87	6.707	6.822	5.505	364.6	0
15.08.2016 13:39:45	159641	13.81	6.87	6.707	6.822	5.505	364.6	0
15.08.2016 13:40:00	159642	13.81	6.87	6.707	6.822	5.505	363.3	0
15.08.2016 13:40:15	159643	13.81	6.87	6.707	6.822	5.505	367.3	0
15.08.2016 13:40:30	159644	13.82	6.861	6.707	6.822	5.505	363.3	0
15.08.2016 13:40:45	159645	13.81	6.87	6.707	6.822	5.505	373.4	0
15.08.2016 13:41:00	159646	13.81	6.86	6.707	6.822	5.515	368.7	0
15.08.2016 13:41:15	159647	13.82	6.87	6.707	6.822	5.505	366	0
15.08.2016 13:41:30	159648	13.82	6.87	6.707	6.813	5.515	368.7	0
15.08.2016 13:41:45	159649	13.82	6.87	6.707	6.813	5.515	364.6	0
15.08.2016 13:42:00	159650	13.82	6.851	6.698	6.803	5.505	366	0
15.08.2016 13:42:15	159651	13.82	6.851	6.698	6.803	5.505	361.9	0
15.08.2016 13:42:30	159652	13.83	6.851	6.698	6.803	5.505	366	0
15.08.2016 13:42:45	159653	13.83	6.851	6.698	6.803	5.505	366	0
15.08.2016 13:43:00	159654	13.83	6.851	6.698	6.803	5.505	376.8	0
15.08.2016 13:43:15	159655	13.82	6.841	6.698	6.803	5.505	372.7	0
15.08.2016 13:43:30	159656	13.82	6.841	6.688	6.793	5.505	372.7	0
15.08.2016 13:43:45	159657	13.83	6.832	6.688	6.784	5.505	372.7	0
15.08.2016 13:44:00	159658	13.83	6.832	6.688	6.793	5.505	374.1	0
15.08.2016 13:44:15	159659	13.83	6.832	6.688	6.793	5.505	374.1	0
15.08.2016 13:44:30	159660	13.83	6.832	6.688	6.784	5.505	378.2	0
15.08.2016 13:44:45	159661	13.83	6.832	6.688	6.784	5.505	374.1	0
15.08.2016 13:45:00	159662	13.83	6.832	6.688	6.784	5.505	372.8	0
15.08.2016 13:45:15	159663	13.83	6.832	6.688	6.784	5.505	364.6	0
15.08.2016 13:45:30	159664	13.83	6.832	6.688	6.784	5.505	376.8	0
15.08.2016 13:45:45	159665	13.84	6.832	6.688	6.784	5.505	372.8	0
15.08.2016 13:46:00	159666	13.84	6.832	6.679	6.784	5.505	372.8	0
15.08.2016 13:46:15	159667	13.83	6.832	6.679	6.784	5.505	378.2	0
15.08.2016 13:46:30	159668	13.84	6.841	6.679	6.784	5.505	370	0
15.08.2016 13:46:45	159669	13.84	6.832	6.679	6.784	5.505	376.8	0
15.08.2016 13:47:00	159670	13.84	6.832	6.679	6.784	5.505	375.5	0
15.08.2016 13:47:15	159671	13.84	6.832	6.669	6.784	5.505	375.5	0
15.08.2016 13:47:30	159672	13.84	6.832	6.669	6.784	5.505	377.5	0
15.08.2016 13:47:45	159673	13.84	6.832	6.669	6.784	5.505	377.5	0
15.08.2016 13:48:00	159674	13.84	6.841	6.669	6.784	5.505	377.5	0
15.08.2016 13:48:15	159675	13.84	6.851	6.669	6.784	5.505	374.1	0
15.08.2016 13:48:30	159676	13.84	6.851	6.669	6.784	5.505	377.5	0
15.08.2016 13:48:45	159677	13.84	6.851	6.669	6.784	5.505	379.5	0
15.08.2016 13:49:00	159678	13.85	6.851	6.669	6.784	5.505	375.5	0
15.08.2016 13:49:15	159679	13.85	6.851	6.669	6.784	5.505	375.5	0
15.08.2016 13:49:30	159680	13.84	6.851	6.669	6.784	5.505	374.1	0
15.08.2016 13:49:45	159681	13.84	6.851	6.669	6.784	5.505	370	0
15.08.2016 13:50:00	159682	13.85	6.851	6.669	6.784	5.505	375.5	0
15.08.2016 13:50:15	159683	13.84	6.851	6.669	6.784	5.505	374.1	0
15.08.2016 13:50:30	159684	13.85	6.841	6.669	6.784	5.505	370	0
15.08.2016 13:50:45	159685	13.85	6.851	6.669	6.784	5.505	378.2	0
15.08.2016 13:51:00	159686	13.86	6.851	6.659	6.784	5.505	379.5	0
15.08.2016 13:51:15	159687	13.85	6.851	6.669	6.784	5.505	380.9	0
15.08.2016 13:51:30	159688	13.84	6.841	6.669	6.784	5.505	375.5	0
15.08.2016 13:51:45	159689	13.84	6.841	6.669	6.784	5.505	383.6	0
15.08.2016 13:52:00	159690	13.84	6.841	6.669	6.784	5.505	383.6	0
15.08.2016 13:52:15	159691	13.84	6.832	6.669	6.784	5.505	383.6	0
15.08.2016 13:52:30	159692	13.84	6.832	6.669	6.784	5.505	389	0
15.08.2016 13:52:45	159693	13.83	6.832	6.669	6.784	5.505	383.6	0
15.08.2016 13:53:00	159694	13.83	6.832	6.669	6.784	5.505	388.3	0
15.08.2016 13:53:15	159695	13.83	6.832	6.669	6.784	5.505	383.6	0
15.08.2016 13:53:30	159696	13.84	6.832	6.669	6.784	5.505	390.4	0
15.08.2016 13:53:45	159697	13.83	6.832	6.669	6.784	5.505	389.7	0
15.08.2016 13:54:00	159698	13.84	6.832	6.669	6.784	5.505	390.4	0
15.08.2016 13:54:15	159699	13.84	6.832	6.669	6.784	5.505	391.7	0
15.08.2016 13:54:30	159700	13.84	6.832	6.669	6.765	5.505	390.4	0
15.08.2016 13:54:45	159701	13.84	6.832	6.669	6.774	5.505	390.4	0
15.08.2016 13:55:00	159702	13.84	6.851	6.669	6.765	5.505	390.4	0
15.08.2016 13:55:15	159703	13.84	6.841	6.66	6.765	5.505	390.4	0
15.08.2016 13:55:30	159704	13.84	6.841	6.66	6.765	5.505	387.7	0
15.08.2016 13:55:45	159705	13.84	6.832	6.669	6.765	5.505	390.4	0
15.08.2016 13:56:00	159706	13.84	6.832	6.669	6.765	5.505	391.7	0
15.08.2016 13:56:15	159707	13.84	6.832	6.669	6.765	5.505	394.4	0
15.08.2016 13:56:30	159708	13.84	6.832	6.66	6.765	5.505	391.7	0
15.08.2016 13:56:45	159709	13.84	6.832	6.669	6.765	5.505	391.7	0
15.08.2016 13:57:00	159710	13.84	6.832	6.669	6.765	5.505	393.1	0
15.08.2016 13:57:15	159711	13.85	6.832	6.669	6.765	5.505	391.7	0
15.08.2016 13:57:30	159712	13.84	6.832	6.669	6.774	5.505	393.1	0
15.08.2016 13:57:45	159713	13.84	6.832	6.669	6.774	5.505	393.1	0
15.08.2016 13:58:00	159714	13.85	6.832	6.669	6.765	5.505	393.1	0
15.08.2016 13:58:15	159715	13.85	6.832	6.669	6.774	5.505	395.8	0
15.08.2016 13:58:30	159716	13.86	6.832	6.65	6.765	5.505	403.9	0
15.08.2016 13:58:45	159717	13.85	6.832	6.65	6.765	5.505	399.9	0
15.08.2016 13:59:00	159718	13.85	6.832	6.65	6.765	5.505	403.9	0
15.08.2016 13:59:15	159719	13.85	6.832	6.65	6.765	5.505	399.8	0
15.08.2016 13:59:30	159720	13.85	6.832	6.65	6.765	5.505	400.5	0
15.08.2016 13:59:45	159721	13.85	6.832	6.65	6.765	5.505	401.2	0
15.08.2016 14:00:00	159722	13.85	6.832	6.65	6.765	5.505	405.3	0
15.08.2016 14:00:15	159723	13.85	6.832	6.65	6.765	5.505	406.6	0
15.08.2016 14:00:30	159724	13.85	6.832	6.65	6.765	5.505	410.7	0
15.08.2016 14:00:45	159725	13.85	6.832	6.65	6.765	5.505	416.1	0
15.08.2016 14:01:00	159726	13.85	6.822	6.65	6.765	5.505	409.3	0
15.08.2016 14:01:15	159727	13.85	6.822	6.641	6.765	5.505	410.7	0
15.08.2016 14:01:30	159728	13.85	6.813	6.641	6.765	5.505	410.7	0
15.08.2016 14:01:45	159729	13.83	6.813	6.641	6.765	5.505	408	0
15.08.2016 14:02:00	159730	13.83	6.813	6.631	6.765	5.505	419.5	0
15.08.2016 14:02:15	159731	13.83	6.813	6.631	6.765	5.506	410.7	0
15.08.2016 14:02:30	159732	13.84	6.813	6.631	6.765	5.506	410.7	0
15.08.2016 14:02:45	159733	13.84	6.813	6.631	6.765	5.506	412	0
15.08.2016 14:03:00	159734	13.84	6.813	6.631	6.765	5.506	413.4	0
15.08.2016 14:03:15	159735	13.84	6.813	6.631	6.765	5.506	412	0
15.08.2016 14:03:30	159736	13.85	6.822	6.631	6.765	5.506	414.8	0
15.08.2016 14:03:45	159737	13.85	6.832	6.631	6.765	5.506	412	0
15.08.2016 14:04:00	159738	13.85	6.832	6.631	6.765	5.506	413.4	0
15.08.2016 14:04:15	159739	13.85	6.832	6.631	6.765	5.506	412.1	0
15.08.2016 14:04:30	159740	13.85	6.842	6.641	6.765	5.506	413.4	0
15.08.2016 14:04:45	159741	13.85	6.851	6.65	6.765	5.506	412.1	0
15.08.2016 14:05:00	159742	13.85	6.851	6.65	6.765	5.506	414.8	0
15.08.2016 14:05:15	159743	13.85	6.861	6.65	6.765	5.506	412.1	0
15.08.2016 14:05:30	159744	13.85	6.861	6.65	6.765	5.506	412.1	0
15.08.2016 14:05:45	159745	13.85	6.87	6.65	6.765	5.506	414.8	0
15.08.2016 14:06:00	159746	13.85	6.87	6.65	6.765	5.506	412.1	0
15.08.2016 14:06:15	159747	13.85	6.861	6.66	6.765	5.506	412.1	0
15.08.2016 14:06:30	159748	13.85	6.861	6.66	6.765	5.506	412.1	0
15.08.2016 14:06:45	159749	13.85	6.861	6.669	6.765	5.506	409.3	0
15.08.2016 14:07:00	159750	13.86	6.851	6.669	6.784	5.506	409.3	0
15.08.2016 14:07:15	159751	13.86	6.851	6.66	6.775	5.506	416.1	0
15.08.2016 14:07:30	159752	13.85	6.851	6.65	6.775	5.506	418.8	0
15.08.2016 14:07:45	159753	13.85	6.851	6.65	6.784	5.506	412.1	0
15.08.2016 14:08:00	159754	13.85	6.851	6.65	6.775	5.506	412.1	0
15.08.2016 14:08:15	159755	13.85	6.851	6.66	6.775	5.506	412.1	0
15.08.2016 14:08:30	159756	13.85	6.851	6.65	6.765	5.506	416.1	0
15.08.2016 14:08:45	159757	13.85	6.851	6.66	6.775	5.506	412.7	0
15.08.2016 14:09:00	159758	13.85	6.851	6.65	6.765	5.506	412.7	0
15.08.2016 14:09:15	159759	13.85	6.842	6.65	6.765	5.506	412.7	0
15.08.2016 14:09:30	159760	13.85	6.832	6.65	6.765	5.506	414.8	0
15.08.2016 14:09:45	159761	13.85	6.832	6.65	6.775	5.506	412.7	0
15.08.2016 14:10:00	159762	13.85	6.832	6.66	6.765	5.506	420.2	0
15.08.2016 14:10:15	159763	13.86	6.832	6.66	6.765	5.506	420.2	0
15.08.2016 14:10:30	159764	13.86	6.832	6.66	6.765	5.506	414.8	0
15.08.2016 14:10:45	159765	13.85	6.832	6.66	6.765	5.506	414.8	0
15.08.2016 14:11:00	159766	13.85	6.832	6.66	6.765	5.506	413.4	0
15.08.2016 14:11:15	159767	13.85	6.832	6.65	6.765	5.506	412.1	0
15.08.2016 14:11:30	159768	13.85	6.832	6.66	6.765	5.506	413.4	0
15.08.2016 14:11:45	159769	13.85	6.832	6.65	6.765	5.506	413.4	0
15.08.2016 14:12:00	159770	13.85	6.842	6.65	6.765	5.506	413.4	0
15.08.2016 14:12:15	159771	13.85	6.842	6.65	6.765	5.506	417.5	0
15.08.2016 14:12:30	159772	13.85	6.842	6.65	6.775	5.506	408	0
15.08.2016 14:12:45	159773	13.85	6.851	6.65	6.765	5.506	417.5	0
15.08.2016 14:13:00	159774	13.85	6.851	6.65	6.775	5.506	408	0
15.08.2016 14:13:15	159775	13.86	6.842	6.65	6.775	5.506	413.4	0
15.08.2016 14:13:30	159776	13.85	6.842	6.65	6.775	5.506	414.8	0
15.08.2016 14:13:45	159777	13.85	6.832	6.65	6.765	5.506	414.8	0
15.08.2016 14:14:00	159778	13.85	6.832	6.65	6.765	5.506	415.4	0
15.08.2016 14:14:15	159779	13.86	6.832	6.65	6.765	5.506	407.3	0
15.08.2016 14:14:30	159780	13.86	6.832	6.65	6.765	5.506	417.5	0
15.08.2016 14:14:45	159781	13.86	6.832	6.65	6.765	5.506	415.4	0
15.08.2016 14:15:00	159782	13.86	6.832	6.65	6.765	5.506	420.2	0
15.08.2016 14:15:15	159783	13.86	6.832	6.65	6.765	5.506	420.2	0
15.08.2016 14:15:30	159784	13.86	6.832	6.65	6.765	5.506	420.2	0
15.08.2016 14:15:45	159785	13.86	6.832	6.65	6.765	5.506	420.2	0
15.08.2016 14:16:00	159786	13.85	6.832	6.65	6.775	5.506	423.6	0
15.08.2016 14:16:15	159787	13.85	6.842	6.65	6.765	5.515	420.2	0
15.08.2016 14:16:30	159788	13.85	6.851	6.65	6.765	5.506	427	0
15.08.2016 14:16:45	159789	13.85	6.842	6.65	6.765	5.506	420.2	0
15.08.2016 14:17:00	159790	13.83	6.842	6.65	6.775	5.506	420.2	0
15.08.2016 14:17:15	159791	13.85	6.842	6.65	6.784	5.506	424.3	0
15.08.2016 14:17:30	159792	13.85	6.832	6.65	6.784	5.506	428.3	0
15.08.2016 14:17:45	159793	13.85	6.832	6.65	6.784	5.506	429	0
15.08.2016 14:18:00	159794	13.85	6.832	6.65	6.784	5.506	424.3	0
15.08.2016 14:18:15	159795	13.85	6.842	6.65	6.784	5.506	424.3	0
15.08.2016 14:18:30	159796	13.85	6.842	6.641	6.784	5.506	423.6	0
15.08.2016 14:18:45	159797	13.84	6.842	6.641	6.784	5.506	424.3	0
15.08.2016 14:19:00	159798	13.85	6.842	6.641	6.784	5.506	424.3	0
15.08.2016 14:19:15	159799	13.85	6.842	6.631	6.784	5.506	427.6	0
15.08.2016 14:19:30	159800	13.85	6.842	6.631	6.784	5.506	423.6	0
15.08.2016 14:19:45	159801	13.84	6.851	6.631	6.775	5.506	427.6	0
15.08.2016 14:20:00	159802	13.84	6.842	6.631	6.775	5.506	431	0
15.08.2016 14:20:15	159803	13.85	6.842	6.631	6.765	5.506	431	0
15.08.2016 14:20:30	159804	13.85	6.832	6.631	6.765	5.506	431.7	0
15.08.2016 14:20:45	159805	13.86	6.832	6.631	6.765	5.515	431	0
15.08.2016 14:21:00	159806	13.85	6.832	6.631	6.765	5.506	431.7	0
15.08.2016 14:21:15	159807	13.85	6.842	6.631	6.765	5.506	431.7	0
15.08.2016 14:21:30	159808	13.86	6.832	6.631	6.765	5.506	432.4	0
15.08.2016 14:21:45	159809	13.86	6.832	6.622	6.765	5.506	433.7	0
15.08.2016 14:22:00	159810	13.86	6.832	6.622	6.765	5.506	433.7	0
15.08.2016 14:22:15	159811	13.85	6.832	6.612	6.765	5.506	433.8	0
15.08.2016 14:22:30	159812	13.85	6.832	6.612	6.765	5.506	432.4	0
15.08.2016 14:22:45	159813	13.85	6.832	6.612	6.765	5.506	435.8	0
15.08.2016 14:23:00	159814	13.85	6.832	6.612	6.765	5.506	433.8	0
15.08.2016 14:23:15	159815	13.85	6.851	6.612	6.765	5.506	431.7	0
15.08.2016 14:23:30	159816	13.85	6.851	6.612	6.765	5.506	433.8	0
15.08.2016 14:23:45	159817	13.85	6.851	6.612	6.765	5.506	433.8	0
15.08.2016 14:24:00	159818	13.85	6.842	6.612	6.765	5.506	431.7	0
15.08.2016 14:24:15	159819	13.85	6.832	6.612	6.765	5.506	439.2	0
15.08.2016 14:24:30	159820	13.85	6.832	6.612	6.765	5.506	439.2	0
15.08.2016 14:24:45	159821	13.85	6.832	6.612	6.765	5.506	435.8	0
15.08.2016 14:25:00	159822	13.85	6.832	6.612	6.746	5.506	433.8	0
15.08.2016 14:25:15	159823	13.85	6.832	6.612	6.746	5.506	435.8	0
15.08.2016 14:25:30	159824	13.85	6.832	6.612	6.755	5.506	435.8	0
15.08.2016 14:25:45	159825	13.86	6.832	6.612	6.746	5.505	435.1	0
15.08.2016 14:26:00	159826	13.86	6.832	6.612	6.746	5.505	436.5	0
15.08.2016 14:26:15	159827	13.85	6.832	6.612	6.746	5.505	440.5	0
15.08.2016 14:26:30	159828	13.85	6.851	6.612	6.755	5.505	436.5	0
15.08.2016 14:26:45	159829	13.86	6.842	6.621	6.755	5.515	441.9	14
15.08.2016 14:27:00	159830	13.85	6.851	6.65	6.775	5.515	436.5	17
15.08.2016 14:27:15	159831	13.85	6.88	6.669	6.803	5.505	441.9	12
15.08.2016 14:27:30	159832	13.85	6.909	6.688	6.822	5.505	441.9	1
15.08.2016 14:27:45	159833	13.85	6.976	6.707	6.861	5.505	451.4	0
15.08.2016 14:28:00	159834	13.85	7.043	6.746	6.88	5.505	454.1	2
15.08.2016 14:28:15	159835	13.85	7.062	6.746	6.899	5.505	485.3	4
15.08.2016 14:28:30	159836	13.85	7.091	6.765	6.918	5.505	453.4	2
15.08.2016 14:28:45	159837	13.85	7.12	6.765	6.928	5.515	485.3	6
15.08.2016 14:29:00	159838	13.85	7.139	6.774	6.937	5.505	485.3	12
15.08.2016 14:29:15	159839	13.85	7.148	6.784	6.956	5.505	489.3	4
15.08.2016 14:29:30	159840	13.85	7.158	6.784	6.956	5.505	497.5	1
15.08.2016 14:29:45	159841	13.85	7.139	6.793	6.975	5.505	501.5	1
15.08.2016 14:30:00	159842	13.85	7.139	6.793	6.995	5.505	524.6	2
15.08.2016 14:30:15	159843	13.85	7.139	6.803	7.014	5.505	506.9	2
15.08.2016 14:30:30	159844	13.85	7.129	6.803	7.033	5.505	528.6	9
15.08.2016 14:30:45	159845	13.85	7.129	6.784	7.033	5.505	519.1	6
15.08.2016 14:31:00	159846	13.85	7.129	6.784	7.033	5.505	527.3	6
15.08.2016 14:31:15	159847	13.85	7.129	6.784	7.033	5.505	519.8	7
15.08.2016 14:31:30	159848	13.85	7.129	6.784	7.033	5.505	519.1	14
15.08.2016 14:31:45	159849	13.85	7.129	6.784	7.033	5.505	503.5	0
15.08.2016 14:32:00	159850	13.85	7.119	6.784	7.023	5.515	519.1	15
15.08.2016 14:32:15	159851	13.84	7.119	6.784	7.023	5.505	519.1	10
15.08.2016 14:32:30	159852	13.85	7.119	6.784	7.023	5.505	515	0
15.08.2016 14:32:45	159853	13.85	7.1	6.784	7.014	5.505	527.2	0
15.08.2016 14:33:00	159854	13.85	7.1	6.784	7.014	5.505	515	0
15.08.2016 14:33:15	159855	13.85	7.1	6.764	6.995	5.505	515	0
15.08.2016 14:33:30	159856	13.85	7.09	6.764	6.975	5.505	503.5	0
15.08.2016 14:33:45	159857	13.85	7.081	6.764	6.956	5.505	503.5	0
15.08.2016 14:34:00	159858	13.86	7.062	6.745	6.956	5.505	504.2	0
15.08.2016 14:34:15	159859	13.86	7.042	6.745	6.937	5.505	497.4	0
15.08.2016 14:34:30	159860	13.86	7.023	6.745	6.937	5.505	497.4	0
15.08.2016 14:34:45	159861	13.86	7.004	6.726	6.918	5.505	511	0
15.08.2016 14:35:00	159862	13.86	6.985	6.726	6.918	5.505	505.5	0
15.08.2016 14:35:15	159863	13.86	6.985	6.726	6.918	5.515	496.1	0
15.08.2016 14:35:30	159864	13.86	6.985	6.726	6.908	5.505	497.4	0
15.08.2016 14:35:45	159865	13.85	6.966	6.726	6.899	5.505	497.4	0
15.08.2016 14:36:00	159866	13.85	6.966	6.726	6.899	5.505	501.5	0
15.08.2016 14:36:15	159867	13.85	6.947	6.726	6.899	5.505	505.6	0
15.08.2016 14:36:30	159868	13.85	6.947	6.717	6.899	5.505	500.1	0
15.08.2016 14:36:45	159869	13.85	6.947	6.717	6.889	5.505	507.6	0
15.08.2016 14:37:00	159870	13.85	6.947	6.707	6.879	5.505	505.6	0
15.08.2016 14:37:15	159871	13.85	6.927	6.707	6.879	5.505	506.9	0
15.08.2016 14:37:30	159872	13.85	6.927	6.707	6.879	5.505	511	0
15.08.2016 14:37:45	159873	13.85	6.927	6.707	6.879	5.505	508.3	0
15.08.2016 14:38:00	159874	13.85	6.927	6.707	6.86	5.505	511.6	0
15.08.2016 14:38:15	159875	13.85	6.908	6.707	6.86	5.505	511.6	0
15.08.2016 14:38:30	159876	13.85	6.908	6.707	6.86	5.524	517.7	0
15.08.2016 14:38:45	159877	13.86	6.908	6.707	6.851	5.505	517.7	0
15.08.2016 14:39:00	159878	13.86	6.908	6.697	6.841	5.505	516.4	0
15.08.2016 14:39:15	159879	13.86	6.899	6.707	6.841	5.505	519.1	0
15.08.2016 14:39:30	159880	13.86	6.889	6.697	6.831	5.514	520.5	0
15.08.2016 14:39:45	159881	13.86	6.889	6.688	6.831	5.514	523.2	0
15.08.2016 14:40:00	159882	13.86	6.879	6.688	6.812	5.514	516.4	0
15.08.2016 14:40:15	159883	13.86	6.879	6.688	6.812	5.514	516.4	0
15.08.2016 14:40:30	159884	13.86	6.879	6.678	6.812	5.514	511.7	0
15.08.2016 14:40:45	159885	13.87	6.86	6.678	6.812	5.505	515.1	0
15.08.2016 14:41:00	159886	13.86	6.86	6.678	6.803	5.505	515.1	0
15.08.2016 14:41:15	159887	13.86	6.851	6.688	6.803	5.505	513.7	8
15.08.2016 14:41:30	159888	13.86	6.851	6.688	6.793	5.505	506.9	0
15.08.2016 14:41:45	159889	13.86	6.851	6.678	6.793	5.514	509.6	6
15.08.2016 14:42:00	159890	13.86	6.851	6.678	6.784	5.505	509.6	13
15.08.2016 14:42:15	159891	13.86	6.851	6.669	6.784	5.505	509	0
15.08.2016 14:42:30	159892	13.86	6.851	6.669	6.784	5.505	506.9	0
15.08.2016 14:42:45	159893	13.86	6.851	6.669	6.784	5.505	505.6	0
15.08.2016 14:43:00	159894	13.86	6.87	6.669	6.784	5.505	505.6	0
15.08.2016 14:43:15	159895	13.86	6.87	6.669	6.803	5.505	511	0
15.08.2016 14:43:30	159896	13.86	6.87	6.688	6.803	5.505	500.1	0
15.08.2016 14:43:45	159897	13.86	6.87	6.688	6.812	5.505	498.8	0
15.08.2016 14:44:00	159898	13.86	6.87	6.688	6.822	5.505	496.1	0
15.08.2016 14:44:15	159899	13.86	6.879	6.697	6.822	5.505	500.2	0
15.08.2016 14:44:30	159900	13.86	6.889	6.697	6.822	5.505	494.7	0
15.08.2016 14:44:45	159901	13.86	6.889	6.697	6.822	5.505	493.4	0
15.08.2016 14:45:00	159902	13.86	6.889	6.697	6.822	5.514	496.1	0
15.08.2016 14:45:15	159903	13.86	6.889	6.697	6.822	5.505	494.7	0
15.08.2016 14:45:30	159904	13.86	6.889	6.697	6.812	5.505	502.9	0
15.08.2016 14:45:45	159905	13.86	6.889	6.697	6.812	5.514	494.7	0
15.08.2016 14:46:00	159906	13.86	6.889	6.697	6.802	5.505	502.9	0
15.08.2016 14:46:15	159907	13.86	6.889	6.688	6.802	5.505	494.7	0
15.08.2016 14:46:30	159908	13.86	6.879	6.688	6.802	5.505	494.7	0
15.08.2016 14:46:45	159909	13.86	6.87	6.688	6.802	5.505	498.8	0
15.08.2016 14:47:00	159910	13.86	6.87	6.688	6.802	5.505	498.8	0
15.08.2016 14:47:15	159911	13.85	6.869	6.688	6.802	5.505	500.2	0
15.08.2016 14:47:30	159912	13.85	6.869	6.688	6.802	5.505	499.5	0
15.08.2016 14:47:45	159913	13.86	6.85	6.688	6.802	5.505	494.7	0
15.08.2016 14:48:00	159914	13.86	6.85	6.688	6.802	5.505	494.7	0
15.08.2016 14:48:15	159915	13.86	6.85	6.688	6.802	5.505	493.4	0
15.08.2016 14:48:30	159916	13.87	6.85	6.688	6.802	5.505	500.2	0
15.08.2016 14:48:45	159917	13.87	6.85	6.688	6.793	5.505	500.2	0
15.08.2016 14:49:00	159918	13.87	6.85	6.678	6.783	5.505	499.5	0
15.08.2016 14:49:15	159919	13.87	6.85	6.668	6.793	5.505	490.7	0
15.08.2016 14:49:30	159920	13.87	6.85	6.668	6.783	5.505	501.5	0
15.08.2016 14:49:45	159921	13.87	6.85	6.668	6.802	5.505	490.7	0
15.08.2016 14:50:00	159922	13.87	6.85	6.668	6.802	5.505	486.6	0
15.08.2016 14:50:15	159923	13.87	6.85	6.668	6.802	5.505	485.3	0
15.08.2016 14:50:30	159924	13.87	6.85	6.668	6.802	5.505	484.6	0
15.08.2016 14:50:45	159925	13.87	6.86	6.668	6.802	5.504	463.6	0
15.08.2016 14:51:00	159926	13.87	6.869	6.668	6.802	5.514	485.3	0
15.08.2016 14:51:15	159927	13.87	6.869	6.668	6.802	5.504	470.3	0
15.08.2016 14:51:30	159928	13.87	6.869	6.668	6.802	5.504	462.2	0
15.08.2016 14:51:45	159929	13.87	6.869	6.668	6.802	5.504	456.8	0
15.08.2016 14:52:00	159930	13.87	6.869	6.668	6.821	5.504	455.4	0
15.08.2016 14:52:15	159931	13.87	6.869	6.668	6.821	5.504	452.7	0
15.08.2016 14:52:30	159932	13.87	6.869	6.668	6.821	5.504	448.7	0
15.08.2016 14:52:45	159933	13.88	6.869	6.668	6.802	5.504	452.7	0
15.08.2016 14:53:00	159934	13.88	6.869	6.668	6.802	5.514	452.7	0
15.08.2016 14:53:15	159935	13.88	6.85	6.668	6.802	5.504	452.7	0
15.08.2016 14:53:30	159936	13.88	6.85	6.668	6.802	5.504	452.7	0
15.08.2016 14:53:45	159937	13.88	6.85	6.659	6.802	5.504	452.7	0
15.08.2016 14:54:00	159938	13.88	6.85	6.668	6.802	5.504	452.7	0
15.08.2016 14:54:15	159939	13.88	6.85	6.659	6.802	5.504	441.9	0
15.08.2016 14:54:30	159940	13.88	6.85	6.659	6.793	5.504	452.7	0
15.08.2016 14:54:45	159941	13.88	6.85	6.659	6.793	5.504	452.7	0
15.08.2016 14:55:00	159942	13.88	6.85	6.659	6.783	5.504	452.7	0
15.08.2016 14:55:15	159943	13.88	6.831	6.649	6.783	5.504	452.7	0
15.08.2016 14:55:30	159944	13.88	6.831	6.649	6.783	5.504	456.8	0
15.08.2016 14:55:45	159945	13.88	6.831	6.649	6.783	5.504	452.7	0
15.08.2016 14:56:00	159946	13.87	6.831	6.649	6.783	5.504	452.7	0
15.08.2016 14:56:15	159947	13.87	6.831	6.649	6.783	5.504	452.7	0
15.08.2016 14:56:30	159948	13.87	6.84	6.649	6.783	5.504	456.8	0
15.08.2016 14:56:45	159949	13.87	6.831	6.649	6.783	5.504	452.7	0
15.08.2016 14:57:00	159950	13.87	6.831	6.649	6.783	5.504	452.7	0
15.08.2016 14:57:15	159951	13.87	6.85	6.649	6.783	5.504	452.7	0
15.08.2016 14:57:30	159952	13.87	6.85	6.649	6.783	5.504	452.7	0
15.08.2016 14:57:45	159953	13.87	6.85	6.649	6.783	5.504	447.3	0
15.08.2016 14:58:00	159954	13.87	6.85	6.649	6.783	5.504	447.3	0
15.08.2016 14:58:15	159955	13.87	6.85	6.649	6.773	5.504	447.3	0
15.08.2016 14:58:30	159956	13.87	6.84	6.649	6.783	5.504	450	0
15.08.2016 14:58:45	159957	13.87	6.85	6.649	6.764	5.504	447.3	0
15.08.2016 14:59:00	159958	13.87	6.85	6.649	6.764	5.504	439.1	0
15.08.2016 14:59:15	159959	13.87	6.85	6.649	6.764	5.504	442.5	0
15.08.2016 14:59:30	159960	13.87	6.86	6.649	6.764	5.504	442.5	0
15.08.2016 14:59:45	159961	13.87	6.869	6.649	6.764	5.504	440.5	0
15.08.2016 15:00:00	159962	13.87	6.869	6.649	6.764	5.504	429.7	0
15.08.2016 15:00:15	159963	13.87	6.888	6.649	6.764	5.504	434.4	0
15.08.2016 15:00:30	159964	13.87	6.888	6.649	6.764	5.504	439.1	0
15.08.2016 15:00:45	159965	13.87	6.888	6.649	6.773	5.504	432.4	0
15.08.2016 15:01:00	159966	13.88	6.888	6.649	6.783	5.504	438.5	0
15.08.2016 15:01:15	159967	13.87	6.888	6.649	6.783	5.504	432.4	0
15.08.2016 15:01:30	159968	13.88	6.888	6.649	6.783	5.504	432.4	0
15.08.2016 15:01:45	159969	13.87	6.879	6.649	6.783	5.504	436.4	0
15.08.2016 15:02:00	159970	13.88	6.869	6.649	6.783	5.504	439.8	0
15.08.2016 15:02:15	159971	13.88	6.869	6.649	6.783	5.504	439.1	0
15.08.2016 15:02:30	159972	13.88	6.869	6.649	6.783	5.504	432.4	0
15.08.2016 15:02:45	159973	13.88	6.869	6.649	6.783	5.504	436.4	0
15.08.2016 15:03:00	159974	13.88	6.869	6.649	6.783	5.504	439.1	0
15.08.2016 15:03:15	159975	13.88	6.869	6.649	6.783	5.504	438.5	0
15.08.2016 15:03:30	159976	13.88	6.869	6.649	6.783	5.504	439.1	0
15.08.2016 15:03:45	159977	13.88	6.869	6.63	6.783	5.504	435.1	0
15.08.2016 15:04:00	159978	13.88	6.869	6.63	6.783	5.504	435.1	0
15.08.2016 15:04:15	159979	13.88	6.86	6.63	6.783	5.504	440.5	0
15.08.2016 15:04:30	159980	13.88	6.86	6.63	6.783	5.504	439.1	0
15.08.2016 15:04:45	159981	13.88	6.86	6.63	6.783	5.504	438.5	0
15.08.2016 15:05:00	159982	13.88	6.85	6.63	6.783	5.504	439.1	0
15.08.2016 15:05:15	159983	13.88	6.85	6.63	6.783	5.504	440.5	0
15.08.2016 15:05:30	159984	13.88	6.85	6.63	6.783	5.514	443.2	0
15.08.2016 15:05:45	159985	13.88	6.85	6.63	6.773	5.504	443.2	0
15.08.2016 15:06:00	159986	13.88	6.85	6.63	6.773	5.504	440.5	0
15.08.2016 15:06:15	159987	13.88	6.85	6.63	6.764	5.504	441.8	0
15.08.2016 15:06:30	159988	13.88	6.85	6.63	6.764	5.504	443.2	0
15.08.2016 15:06:45	159989	13.88	6.85	6.63	6.764	5.504	443.2	0
15.08.2016 15:07:00	159990	13.88	6.85	6.63	6.764	5.514	451.3	0
15.08.2016 15:07:15	159991	13.88	6.85	6.63	6.764	5.504	441.8	0
15.08.2016 15:07:30	159992	13.88	6.85	6.63	6.764	5.504	445.9	0
15.08.2016 15:07:45	159993	13.88	6.85	6.63	6.764	5.504	445.9	0
15.08.2016 15:08:00	159994	13.88	6.85	6.63	6.764	5.504	446.6	0
15.08.2016 15:08:15	159995	13.88	6.85	6.63	6.764	5.504	445.9	0
15.08.2016 15:08:30	159996	13.88	6.85	6.63	6.764	5.504	445.9	0
15.08.2016 15:08:45	159997	13.88	6.85	6.63	6.764	5.504	450	0
15.08.2016 15:09:00	159998	13.88	6.85	6.63	6.764	5.504	446.6	0
15.08.2016 15:09:15	159999	13.88	6.869	6.63	6.764	5.504	450	0
15.08.2016 15:09:30	160000	13.88	6.869	6.63	6.764	5.504	447.3	0
15.08.2016 15:09:45	160001	13.85	6.869	6.63	6.764	5.504	442.5	0
15.08.2016 15:10:00	160002	13.85	6.869	6.63	6.764	5.504	442.5	0
15.08.2016 15:10:15	160003	13.86	6.869	6.63	6.773	5.504	450.6	0
15.08.2016 15:10:30	160004	13.87	6.888	6.63	6.773	5.504	448.6	0
15.08.2016 15:10:45	160005	13.86	6.888	6.629	6.783	5.504	448.6	0
15.08.2016 15:11:00	160006	13.86	6.888	6.629	6.773	5.504	450	0
15.08.2016 15:11:15	160007	13.86	6.888	6.62	6.783	5.504	462.2	0
15.08.2016 15:11:30	160008	13.87	6.888	6.61	6.783	5.504	450	0
15.08.2016 15:11:45	160009	13.87	6.888	6.61	6.783	5.504	459.4	0
15.08.2016 15:12:00	160010	13.87	6.878	6.61	6.783	5.504	459.4	0
15.08.2016 15:12:15	160011	13.88	6.869	6.61	6.773	5.504	459.4	0
15.08.2016 15:12:30	160012	13.88	6.869	6.61	6.763	5.504	467.6	0
15.08.2016 15:12:45	160013	13.88	6.869	6.61	6.763	5.504	463.5	0
15.08.2016 15:13:00	160014	13.88	6.869	6.61	6.763	5.504	463.5	0
15.08.2016 15:13:15	160015	13.88	6.869	6.61	6.763	5.504	467.6	0
15.08.2016 15:13:30	160016	13.88	6.859	6.61	6.763	5.504	463.5	0
15.08.2016 15:13:45	160017	13.88	6.85	6.601	6.754	5.504	465.5	0
15.08.2016 15:14:00	160018	13.88	6.849	6.61	6.744	5.504	466.2	0
15.08.2016 15:14:15	160019	13.88	6.849	6.61	6.744	5.504	463.5	0
15.08.2016 15:14:30	160020	13.88	6.849	6.61	6.744	5.504	463.5	0
15.08.2016 15:14:45	160021	13.88	6.84	6.61	6.744	5.504	467.6	0
15.08.2016 15:15:00	160022	13.88	6.83	6.61	6.734	5.504	468.9	0
15.08.2016 15:15:15	160023	13.88	6.83	6.61	6.725	5.504	463.5	0
15.08.2016 15:15:30	160024	13.88	6.83	6.61	6.725	5.504	463.5	0
15.08.2016 15:15:45	160025	13.88	6.83	6.61	6.725	5.504	466.2	0
15.08.2016 15:16:00	160026	13.88	6.83	6.61	6.725	5.504	463.5	0
15.08.2016 15:16:15	160027	13.88	6.83	6.61	6.725	5.504	466.2	0
15.08.2016 15:16:30	160028	13.88	6.83	6.61	6.725	5.504	463.5	0
15.08.2016 15:16:45	160029	13.88	6.83	6.61	6.725	5.504	462.8	0
15.08.2016 15:17:00	160030	13.88	6.83	6.61	6.725	5.513	459.5	0
15.08.2016 15:17:15	160031	13.88	6.82	6.61	6.725	5.504	462.2	0
15.08.2016 15:17:30	160032	13.88	6.82	6.61	6.725	5.513	462.2	0
15.08.2016 15:17:45	160033	13.88	6.82	6.61	6.725	5.504	458.1	0
15.08.2016 15:18:00	160034	13.88	6.82	6.61	6.725	5.504	462.2	0
15.08.2016 15:18:15	160035	13.88	6.82	6.61	6.725	5.504	464.9	0
15.08.2016 15:18:30	160036	13.88	6.82	6.61	6.725	5.504	461.5	0
15.08.2016 15:18:45	160037	13.88	6.82	6.61	6.725	5.504	459.4	0
15.08.2016 15:19:00	160038	13.88	6.83	6.61	6.725	5.504	459.5	0
15.08.2016 15:19:15	160039	13.88	6.83	6.61	6.734	5.504	459.5	0
15.08.2016 15:19:30	160040	13.88	6.83	6.619	6.744	5.504	458.1	0
15.08.2016 15:19:45	160041	13.88	6.83	6.629	6.744	5.504	454	0
15.08.2016 15:20:00	160042	13.88	6.83	6.629	6.744	5.504	450	0
15.08.2016 15:20:15	160043	13.88	6.83	6.629	6.744	5.504	447.3	0
15.08.2016 15:20:30	160044	13.88	6.83	6.629	6.744	5.504	455.4	0
15.08.2016 15:20:45	160045	13.88	6.83	6.629	6.744	5.503	454	0
15.08.2016 15:21:00	160046	13.87	6.83	6.629	6.744	5.503	454	0
15.08.2016 15:21:15	160047	13.87	6.83	6.629	6.744	5.503	454	0
15.08.2016 15:21:30	160048	13.87	6.83	6.629	6.744	5.503	454	0
15.08.2016 15:21:45	160049	13.88	6.849	6.629	6.744	5.503	444.6	0
15.08.2016 15:22:00	160050	13.87	6.849	6.629	6.744	5.503	445.9	0
15.08.2016 15:22:15	160051	13.88	6.849	6.629	6.744	5.503	440.5	0
15.08.2016 15:22:30	160052	13.88	6.849	6.629	6.744	5.503	445.9	0
15.08.2016 15:22:45	160053	13.88	6.849	6.629	6.744	5.503	448.6	0
15.08.2016 15:23:00	160054	13.87	6.849	6.638	6.744	5.503	444.6	0
15.08.2016 15:23:15	160055	13.87	6.849	6.648	6.763	5.503	445.9	0
15.08.2016 15:23:30	160056	13.87	6.849	6.648	6.763	5.503	444.6	0
15.08.2016 15:23:45	160057	13.87	6.849	6.648	6.763	5.503	437.8	0
15.08.2016 15:24:00	160058	13.87	6.849	6.648	6.763	5.504	435.1	0
15.08.2016 15:24:15	160059	13.87	6.849	6.648	6.763	5.513	426.9	0
15.08.2016 15:24:30	160060	13.86	6.849	6.648	6.763	5.504	432.4	0
15.08.2016 15:24:45	160061	13.86	6.849	6.648	6.763	5.504	431	0
15.08.2016 15:25:00	160062	13.86	6.849	6.648	6.763	5.504	432.4	0
15.08.2016 15:25:15	160063	13.86	6.849	6.648	6.763	5.504	431	0
15.08.2016 15:25:30	160064	13.86	6.859	6.648	6.763	5.504	435.1	0
15.08.2016 15:25:45	160065	13.86	6.849	6.648	6.782	5.504	431	0
15.08.2016 15:26:00	160066	13.86	6.849	6.648	6.782	5.504	427.6	0
15.08.2016 15:26:15	160067	13.86	6.849	6.648	6.782	5.504	431.7	0
15.08.2016 15:26:30	160068	13.87	6.849	6.648	6.782	5.504	431	0
15.08.2016 15:26:45	160069	13.87	6.859	6.648	6.782	5.504	431	0
15.08.2016 15:27:00	160070	13.87	6.868	6.648	6.782	5.504	424.2	0
15.08.2016 15:27:15	160071	13.87	6.868	6.648	6.782	5.504	431	0
15.08.2016 15:27:30	160072	13.87	6.868	6.648	6.782	5.504	428.3	0
15.08.2016 15:27:45	160073	13.87	6.868	6.648	6.782	5.504	423.5	0
15.08.2016 15:28:00	160074	13.87	6.868	6.648	6.782	5.504	422.8	0
15.08.2016 15:28:15	160075	13.87	6.868	6.648	6.782	5.504	431.7	0
15.08.2016 15:28:30	160076	13.87	6.868	6.648	6.782	5.504	424.2	0
15.08.2016 15:28:45	160077	13.87	6.868	6.648	6.782	5.504	431.7	0
15.08.2016 15:29:00	160078	13.88	6.869	6.658	6.782	5.504	431	0
15.08.2016 15:29:15	160079	13.88	6.869	6.658	6.782	5.504	428.3	0
15.08.2016 15:29:30	160080	13.88	6.869	6.667	6.782	5.504	428.3	0
15.08.2016 15:29:45	160081	13.87	6.888	6.667	6.782	5.513	429.6	0
15.08.2016 15:30:00	160082	13.87	6.888	6.667	6.782	5.504	429.6	0
15.08.2016 15:30:15	160083	13.87	6.897	6.667	6.782	5.504	431	0
15.08.2016 15:30:30	160084	13.87	6.907	6.667	6.782	5.504	429.6	0
15.08.2016 15:30:45	160085	13.87	6.907	6.667	6.782	5.504	431	0
15.08.2016 15:31:00	160086	13.87	6.907	6.667	6.782	5.513	429.6	0
15.08.2016 15:31:15	160087	13.87	6.907	6.667	6.782	5.504	428.3	0
15.08.2016 15:31:30	160088	13.88	6.907	6.667	6.782	5.504	431	0
15.08.2016 15:31:45	160089	13.88	6.907	6.667	6.782	5.504	429.6	0
15.08.2016 15:32:00	160090	13.87	6.907	6.667	6.782	5.504	432.4	0
15.08.2016 15:32:15	160091	13.88	6.907	6.667	6.782	5.504	435.1	0
15.08.2016 15:32:30	160092	13.88	6.907	6.658	6.792	5.513	432.4	0
15.08.2016 15:32:45	160093	13.88	6.907	6.667	6.782	5.504	437.8	10
15.08.2016 15:33:00	160094	13.87	6.907	6.667	6.782	5.504	432.4	0
15.08.2016 15:33:15	160095	13.87	6.907	6.667	6.782	5.504	437.8	4
15.08.2016 15:33:30	160096	13.87	6.907	6.667	6.792	5.504	441.9	3
15.08.2016 15:33:45	160097	13.87	6.916	6.677	6.801	5.504	443.2	0
15.08.2016 15:34:00	160098	13.87	6.907	6.686	6.801	5.504	443.2	0
15.08.2016 15:34:15	160099	13.87	6.926	6.686	6.801	5.504	441.9	0
15.08.2016 15:34:30	160100	13.86	6.926	6.686	6.82	5.504	441.9	0
15.08.2016 15:34:45	160101	13.86	6.926	6.686	6.82	5.504	441.9	10
15.08.2016 15:35:00	160102	13.86	6.916	6.696	6.82	5.504	445.9	4
15.08.2016 15:35:15	160103	13.87	6.907	6.706	6.82	5.504	450.7	3
15.08.2016 15:35:30	160104	13.86	6.907	6.715	6.82	5.504	445.9	0
15.08.2016 15:35:45	160105	13.87	6.907	6.725	6.82	5.503	450	0
15.08.2016 15:36:00	160106	13.87	6.907	6.725	6.83	5.503	450	0
15.08.2016 15:36:15	160107	13.87	6.907	6.725	6.82	5.503	451.4	0
15.08.2016 15:36:30	160108	13.87	6.907	6.725	6.82	5.503	458.1	0
15.08.2016 15:36:45	160109	13.87	6.907	6.725	6.82	5.503	451.4	0
15.08.2016 15:37:00	160110	13.87	6.907	6.705	6.82	5.503	451.4	0
15.08.2016 15:37:15	160111	13.86	6.906	6.705	6.82	5.503	458.1	0
15.08.2016 15:37:30	160112	13.86	6.906	6.705	6.82	5.503	466.2	0
15.08.2016 15:37:45	160113	13.86	6.906	6.705	6.82	5.503	466.2	0
15.08.2016 15:38:00	160114	13.86	6.906	6.686	6.82	5.503	460.8	0
15.08.2016 15:38:15	160115	13.86	6.906	6.686	6.82	5.503	463.5	0
15.08.2016 15:38:30	160116	13.86	6.906	6.686	6.82	5.513	463.5	0
15.08.2016 15:38:45	160117	13.86	6.906	6.686	6.82	5.503	463.5	0
15.08.2016 15:39:00	160118	13.86	6.906	6.667	6.82	5.503	459.5	0
15.08.2016 15:39:15	160119	13.86	6.897	6.667	6.801	5.503	463.5	0
15.08.2016 15:39:30	160120	13.86	6.897	6.667	6.801	5.503	460.8	0
15.08.2016 15:39:45	160121	13.86	6.887	6.667	6.801	5.503	456.8	0
15.08.2016 15:40:00	160122	13.86	6.887	6.667	6.801	5.503	452.7	0
15.08.2016 15:40:15	160123	13.86	6.887	6.667	6.801	5.503	459.5	0
15.08.2016 15:40:30	160124	13.86	6.868	6.667	6.791	5.503	452.7	0
15.08.2016 15:40:45	160125	13.86	6.868	6.667	6.782	5.503	452.7	0
15.08.2016 15:41:00	160126	13.86	6.868	6.667	6.782	5.503	452.7	0
15.08.2016 15:41:15	160127	13.86	6.868	6.667	6.782	5.503	452.7	0
15.08.2016 15:41:30	160128	13.86	6.858	6.667	6.782	5.503	456.8	0
15.08.2016 15:41:45	160129	13.87	6.858	6.667	6.782	5.503	452.7	0
15.08.2016 15:42:00	160130	13.86	6.849	6.667	6.782	5.503	456.8	0
15.08.2016 15:42:15	160131	13.86	6.849	6.667	6.782	5.503	452.7	0
15.08.2016 15:42:30	160132	13.86	6.849	6.667	6.782	5.503	452.7	0
15.08.2016 15:42:45	160133	13.87	6.849	6.657	6.782	5.503	456.8	0
15.08.2016 15:43:00	160134	13.87	6.849	6.657	6.762	5.503	460.8	0
15.08.2016 15:43:15	160135	13.87	6.849	6.648	6.762	5.503	466.2	0
15.08.2016 15:43:30	160136	13.87	6.839	6.648	6.762	5.503	458.1	0
15.08.2016 15:43:45	160137	13.87	6.829	6.648	6.762	5.503	459.5	0
15.08.2016 15:44:00	160138	13.87	6.829	6.648	6.762	5.503	467.6	0
15.08.2016 15:44:15	160139	13.87	6.829	6.648	6.762	5.503	466.2	0
15.08.2016 15:44:30	160140	13.87	6.829	6.648	6.762	5.503	467.6	0
15.08.2016 15:44:45	160141	13.86	6.829	6.648	6.762	5.503	469	0
15.08.2016 15:45:00	160142	13.87	6.829	6.648	6.762	5.503	459.5	0
15.08.2016 15:45:15	160143	13.86	6.849	6.648	6.762	5.503	466.2	0
15.08.2016 15:45:30	160144	13.86	6.849	6.648	6.762	5.503	466.2	0
15.08.2016 15:45:45	160145	13.87	6.849	6.648	6.762	5.503	458.1	0
15.08.2016 15:46:00	160146	13.87	6.849	6.648	6.762	5.503	458.1	0
15.08.2016 15:46:15	160147	13.88	6.829	6.667	6.762	5.503	456.8	0
15.08.2016 15:46:30	160148	13.87	6.849	6.667	6.762	5.503	450.7	0
15.08.2016 15:46:45	160149	13.87	6.849	6.667	6.782	5.503	456.8	0
15.08.2016 15:47:00	160150	13.87	6.849	6.667	6.782	5.503	450.7	0
15.08.2016 15:47:15	160151	13.87	6.849	6.667	6.782	5.503	445.9	0
15.08.2016 15:47:30	160152	13.87	6.849	6.676	6.801	5.503	450.6	0
15.08.2016 15:47:45	160153	13.87	6.858	6.667	6.801	5.503	444.5	0
15.08.2016 15:48:00	160154	13.87	6.868	6.676	6.801	5.503	448.6	0
15.08.2016 15:48:15	160155	13.87	6.887	6.676	6.82	5.503	448.6	0
15.08.2016 15:48:30	160156	13.87	6.897	6.667	6.82	5.503	448.6	0
15.08.2016 15:48:45	160157	13.87	6.906	6.667	6.82	5.503	444.5	0
15.08.2016 15:49:00	160158	13.87	6.906	6.667	6.839	5.513	436.4	0
15.08.2016 15:49:15	160159	13.87	6.906	6.667	6.839	5.503	442.5	0
15.08.2016 15:49:30	160160	13.88	6.906	6.648	6.839	5.503	442.5	0
15.08.2016 15:49:45	160161	13.86	6.906	6.648	6.839	5.503	442.5	0
15.08.2016 15:50:00	160162	13.86	6.906	6.648	6.839	5.503	452.7	0
15.08.2016 15:50:15	160163	13.86	6.906	6.648	6.839	5.503	441.8	0
15.08.2016 15:50:30	160164	13.86	6.906	6.648	6.839	5.503	452.7	0
15.08.2016 15:50:45	160165	13.87	6.906	6.648	6.839	5.503	438.4	0
15.08.2016 15:51:00	160166	13.84	6.906	6.648	6.839	5.503	442.5	0
15.08.2016 15:51:15	160167	13.85	6.906	6.648	6.839	5.503	442.5	0
15.08.2016 15:51:30	160168	13.85	6.906	6.648	6.839	5.513	442.5	0
15.08.2016 15:51:45	160169	13.85	6.906	6.648	6.83	5.503	442.5	0
15.08.2016 15:52:00	160170	13.85	6.906	6.638	6.839	5.503	445.9	0
15.08.2016 15:52:15	160171	13.85	6.906	6.638	6.82	5.503	442.5	0
15.08.2016 15:52:30	160172	13.85	6.906	6.638	6.82	5.503	436.4	0
15.08.2016 15:52:45	160173	13.86	6.906	6.628	6.82	5.503	436.4	0
15.08.2016 15:53:00	160174	13.86	6.897	6.628	6.82	5.503	436.4	0
15.08.2016 15:53:15	160175	13.87	6.887	6.628	6.82	5.503	448.6	0
15.08.2016 15:53:30	160176	13.87	6.887	6.628	6.801	5.503	448.6	0
15.08.2016 15:53:45	160177	13.86	6.887	6.628	6.801	5.503	442.5	0
15.08.2016 15:54:00	160178	13.87	6.887	6.629	6.801	5.503	448.6	0
15.08.2016 15:54:15	160179	13.87	6.887	6.629	6.801	5.503	448.6	0
15.08.2016 15:54:30	160180	13.87	6.868	6.629	6.801	5.503	448.6	0
15.08.2016 15:54:45	160181	13.87	6.868	6.629	6.791	5.503	448.6	0
15.08.2016 15:55:00	160182	13.87	6.868	6.629	6.782	5.503	447.2	0
15.08.2016 15:55:15	160183	13.88	6.868	6.629	6.782	5.503	448.6	0
15.08.2016 15:55:30	160184	13.88	6.868	6.629	6.782	5.503	450.6	0
15.08.2016 15:55:45	160185	13.88	6.868	6.638	6.782	5.503	450	0
15.08.2016 15:56:00	160186	13.88	6.858	6.629	6.782	5.503	454	0
15.08.2016 15:56:15	160187	13.88	6.858	6.629	6.772	5.503	448.6	0
15.08.2016 15:56:30	160188	13.88	6.849	6.629	6.772	5.503	448.6	0
15.08.2016 15:56:45	160189	13.88	6.849	6.629	6.763	5.503	447.2	0
15.08.2016 15:57:00	160190	13.88	6.849	6.629	6.763	5.503	451.3	0
15.08.2016 15:57:15	160191	13.87	6.849	6.629	6.763	5.503	441.8	0
15.08.2016 15:57:30	160192	13.87	6.849	6.629	6.763	5.503	445.9	0
15.08.2016 15:57:45	160193	13.88	6.849	6.629	6.763	5.503	448.6	0
15.08.2016 15:58:00	160194	13.88	6.849	6.629	6.763	5.503	448.6	0
15.08.2016 15:58:15	160195	13.86	6.839	6.629	6.763	5.503	445.9	0
15.08.2016 15:58:30	160196	13.86	6.83	6.638	6.763	5.503	441.8	0
15.08.2016 15:58:45	160197	13.86	6.839	6.629	6.763	5.503	444.5	0
15.08.2016 15:59:00	160198	13.85	6.83	6.629	6.763	5.503	445.9	0
15.08.2016 15:59:15	160199	13.85	6.849	6.648	6.763	5.503	445.9	0
15.08.2016 15:59:30	160200	13.85	6.849	6.648	6.763	5.503	445.9	0
15.08.2016 15:59:45	160201	13.85	6.849	6.648	6.763	5.503	448.6	0
15.08.2016 16:00:00	160202	13.85	6.868	6.648	6.763	5.503	445.9	0
15.08.2016 16:00:15	160203	13.84	6.868	6.648	6.763	5.503	445.9	0
15.08.2016 16:00:30	160204	13.85	6.868	6.648	6.763	5.503	444.6	0
15.08.2016 16:00:45	160205	13.84	6.868	6.648	6.763	5.503	443.2	0
15.08.2016 16:01:00	160206	13.84	6.868	6.648	6.763	5.503	443.2	0
15.08.2016 16:01:15	160207	13.84	6.868	6.648	6.763	5.503	443.2	0
15.08.2016 16:01:30	160208	13.84	6.868	6.648	6.772	5.503	441.8	0
15.08.2016 16:01:45	160209	13.84	6.868	6.648	6.782	5.503	444.6	0
15.08.2016 16:02:00	160210	13.83	6.868	6.648	6.782	5.503	441.8	0
15.08.2016 16:02:15	160211	13.81	6.868	6.648	6.782	5.504	444.6	0
15.08.2016 16:02:30	160212	13.8	6.868	6.629	6.782	5.504	441.8	0
15.08.2016 16:02:45	160213	13.79	6.859	6.629	6.782	5.504	442.5	0
15.08.2016 16:03:00	160214	13.79	6.859	6.629	6.773	5.504	440.5	0
15.08.2016 16:03:15	160215	13.79	6.849	6.629	6.782	5.504	441.8	0
15.08.2016 16:03:30	160216	13.78	6.849	6.629	6.773	5.504	442.5	0
15.08.2016 16:03:45	160217	13.78	6.849	6.629	6.763	5.504	440.5	0
15.08.2016 16:04:00	160218	13.77	6.849	6.629	6.763	5.504	438.5	0
15.08.2016 16:04:15	160219	13.77	6.849	6.629	6.763	5.504	436.4	0
15.08.2016 16:04:30	160220	13.77	6.849	6.629	6.763	5.504	439.1	0
15.08.2016 16:04:45	160221	13.76	6.83	6.629	6.763	5.504	440.5	0
15.08.2016 16:05:00	160222	13.76	6.83	6.629	6.773	5.504	439.1	0
15.08.2016 16:05:15	160223	13.75	6.83	6.629	6.782	5.504	434.4	0
15.08.2016 16:05:30	160224	13.75	6.83	6.629	6.782	5.504	433.7	0
15.08.2016 16:05:45	160225	13.75	6.83	6.648	6.782	5.513	435.1	0
15.08.2016 16:06:00	160226	13.75	6.83	6.648	6.782	5.513	433.7	0
15.08.2016 16:06:15	160227	13.74	6.83	6.648	6.782	5.504	433.7	0
15.08.2016 16:06:30	160228	13.75	6.83	6.648	6.782	5.504	435.1	0
15.08.2016 16:06:45	160229	13.75	6.83	6.648	6.782	5.504	429.6	0
15.08.2016 16:07:00	160230	13.75	6.83	6.639	6.782	5.504	435.1	0
15.08.2016 16:07:15	160231	13.76	6.83	6.629	6.792	5.504	429.6	0
15.08.2016 16:07:30	160232	13.76	6.84	6.629	6.783	5.504	435.1	0
15.08.2016 16:07:45	160233	13.76	6.83	6.629	6.792	5.504	428.3	0
15.08.2016 16:08:00	160234	13.76	6.83	6.629	6.783	5.504	428.3	0
15.08.2016 16:08:15	160235	13.76	6.83	6.629	6.792	5.504	434.4	0
15.08.2016 16:08:30	160236	13.76	6.83	6.62	6.783	5.504	429.6	0
15.08.2016 16:08:45	160237	13.76	6.83	6.61	6.783	5.504	434.4	0
15.08.2016 16:09:00	160238	13.76	6.83	6.61	6.783	5.504	441.8	0
15.08.2016 16:09:15	160239	13.76	6.83	6.61	6.783	5.504	429.6	0
15.08.2016 16:09:30	160240	13.76	6.83	6.61	6.783	5.504	426.2	0
15.08.2016 16:09:45	160241	13.76	6.83	6.61	6.783	5.504	429.6	0
15.08.2016 16:10:00	160242	13.76	6.83	6.61	6.773	5.504	431	0
15.08.2016 16:10:15	160243	13.77	6.84	6.62	6.783	5.504	439.1	0
15.08.2016 16:10:30	160244	13.77	6.83	6.62	6.773	5.504	443.2	0
15.08.2016 16:10:45	160245	13.77	6.83	6.61	6.773	5.504	445.9	0
15.08.2016 16:11:00	160246	13.77	6.83	6.61	6.763	5.513	439.1	0
15.08.2016 16:11:15	160247	13.77	6.83	6.61	6.763	5.504	439.1	0
15.08.2016 16:11:30	160248	13.77	6.83	6.61	6.763	5.504	439.1	0
15.08.2016 16:11:45	160249	13.77	6.83	6.61	6.763	5.504	439.1	0
15.08.2016 16:12:00	160250	13.77	6.83	6.61	6.763	5.504	439.1	0
15.08.2016 16:12:15	160251	13.77	6.83	6.61	6.763	5.504	439.1	0
15.08.2016 16:12:30	160252	13.77	6.83	6.61	6.763	5.504	440.5	0
15.08.2016 16:12:45	160253	13.77	6.83	6.61	6.763	5.504	439.1	0
15.08.2016 16:13:00	160254	13.77	6.83	6.61	6.763	5.504	441.8	0
15.08.2016 16:13:15	160255	13.77	6.83	6.61	6.763	5.504	443.9	0
15.08.2016 16:13:30	160256	13.77	6.83	6.61	6.763	5.504	441.8	0
15.08.2016 16:13:45	160257	13.77	6.83	6.61	6.744	5.504	456.1	0
15.08.2016 16:14:00	160258	13.77	6.83	6.61	6.754	5.513	444.5	0
15.08.2016 16:14:15	160259	13.77	6.83	6.62	6.744	5.504	445.9	0
15.08.2016 16:14:30	160260	13.77	6.83	6.62	6.744	5.513	445.9	0
15.08.2016 16:14:45	160261	13.77	6.821	6.61	6.744	5.513	445.9	0
15.08.2016 16:15:00	160262	13.78	6.811	6.62	6.735	5.513	445.9	0
15.08.2016 16:15:15	160263	13.77	6.821	6.62	6.735	5.513	445.9	0
15.08.2016 16:15:30	160264	13.77	6.811	6.62	6.735	5.513	440.5	0
15.08.2016 16:15:45	160265	13.77	6.821	6.62	6.735	5.504	441.8	0
15.08.2016 16:16:00	160266	13.78	6.821	6.62	6.744	5.504	441.8	0
15.08.2016 16:16:15	160267	13.77	6.811	6.61	6.744	5.504	440.5	0
15.08.2016 16:16:30	160268	13.78	6.811	6.61	6.744	5.504	443.2	0
15.08.2016 16:16:45	160269	13.78	6.811	6.61	6.735	5.504	440.5	0
15.08.2016 16:17:00	160270	13.78	6.811	6.61	6.735	5.504	444.5	0
15.08.2016 16:17:15	160271	13.78	6.802	6.61	6.735	5.504	446.6	0
15.08.2016 16:17:30	160272	13.77	6.792	6.61	6.735	5.504	448.6	0
15.08.2016 16:17:45	160273	13.77	6.802	6.61	6.744	5.504	442.5	0
15.08.2016 16:18:00	160274	13.78	6.792	6.61	6.744	5.504	441.8	0
15.08.2016 16:18:15	160275	13.78	6.811	6.61	6.744	5.504	439.1	0
15.08.2016 16:18:30	160276	13.78	6.811	6.62	6.735	5.504	441.8	0
15.08.2016 16:18:45	160277	13.78	6.811	6.62	6.744	5.504	441.8	0
15.08.2016 16:19:00	160278	13.78	6.811	6.62	6.744	5.504	437.8	0
15.08.2016 16:19:15	160279	13.78	6.811	6.62	6.744	5.514	440.5	0
15.08.2016 16:19:30	160280	13.78	6.821	6.62	6.744	5.504	441.8	0
15.08.2016 16:19:45	160281	13.78	6.83	6.62	6.744	5.504	437.8	0
15.08.2016 16:20:00	160282	13.78	6.83	6.62	6.744	5.514	437.8	0
15.08.2016 16:20:15	160283	13.78	6.83	6.629	6.744	5.504	437.8	0
15.08.2016 16:20:30	160284	13.78	6.84	6.629	6.744	5.504	437.8	0
15.08.2016 16:20:45	160285	13.78	6.85	6.629	6.763	5.504	437.8	0
15.08.2016 16:21:00	160286	13.78	6.85	6.629	6.763	5.504	437.8	0
15.08.2016 16:21:15	160287	13.78	6.85	6.629	6.763	5.514	437.8	1
15.08.2016 16:21:30	160288	13.78	6.84	6.639	6.773	5.514	431	13
15.08.2016 16:21:45	160289	13.78	6.859	6.649	6.783	5.514	440.5	9
15.08.2016 16:22:00	160290	13.78	6.907	6.668	6.802	5.504	437.8	10
15.08.2016 16:22:15	160291	13.78	6.974	6.697	6.85	5.514	440.5	4
15.08.2016 16:22:30	160292	13.78	7.051	6.706	6.888	5.514	440.5	10
15.08.2016 16:22:45	160293	13.78	7.109	6.716	6.917	5.514	444.5	14
15.08.2016 16:23:00	160294	13.78	7.157	6.725	6.936	5.514	468.9	17
15.08.2016 16:23:15	160295	13.78	7.176	6.725	6.955	5.514	444.5	0
15.08.2016 16:23:30	160296	13.78	7.166	6.735	6.955	5.504	468.9	0
15.08.2016 16:23:45	160297	13.78	7.157	6.744	6.974	5.504	487.9	0
15.08.2016 16:24:00	160298	13.78	7.157	6.744	6.974	5.504	489.3	0
15.08.2016 16:24:15	160299	13.78	7.166	6.764	6.974	5.504	502.8	0
15.08.2016 16:24:30	160300	13.78	7.157	6.764	6.974	5.504	502.8	0
15.08.2016 16:24:45	160301	13.78	7.147	6.754	6.965	5.514	502.8	9
15.08.2016 16:25:00	160302	13.78	7.128	6.754	6.965	5.514	505.5	9
15.08.2016 16:25:15	160303	13.78	7.128	6.764	6.965	5.504	511.6	7
15.08.2016 16:25:30	160304	13.78	7.128	6.783	6.974	5.514	502.8	5
15.08.2016 16:25:45	160305	13.78	7.138	6.783	6.975	5.514	502.8	13
15.08.2016 16:26:00	160306	13.78	7.138	6.802	6.984	5.504	511.7	0
15.08.2016 16:26:15	160307	13.78	7.118	6.802	6.975	5.504	509.6	10
15.08.2016 16:26:30	160308	13.78	7.118	6.802	6.984	5.504	512.3	0
15.08.2016 16:26:45	160309	13.78	7.099	6.812	6.994	5.504	511	0
15.08.2016 16:27:00	160310	13.78	7.099	6.821	6.984	5.504	509.6	0
15.08.2016 16:27:15	160311	13.78	7.08	6.821	6.975	5.504	509.6	0
15.08.2016 16:27:30	160312	13.78	7.071	6.821	6.975	5.504	509.6	0
15.08.2016 16:27:45	160313	13.78	7.061	6.821	6.955	5.504	504.2	0
15.08.2016 16:28:00	160314	13.78	7.042	6.812	6.955	5.504	509.6	0
15.08.2016 16:28:15	160315	13.78	7.042	6.802	6.936	5.504	509.6	0
15.08.2016 16:28:30	160316	13.78	7.023	6.802	6.936	5.504	504.2	0
15.08.2016 16:28:45	160317	13.78	7.023	6.802	6.936	5.504	508.9	0
15.08.2016 16:29:00	160318	13.79	7.023	6.783	6.917	5.504	504.2	0
15.08.2016 16:29:15	160319	13.78	7.023	6.783	6.917	5.504	502.9	0
15.08.2016 16:29:30	160320	13.79	7.023	6.764	6.908	5.504	504.2	0
15.08.2016 16:29:45	160321	13.79	7.003	6.764	6.908	5.504	496.1	0
15.08.2016 16:30:00	160322	13.79	7.003	6.764	6.908	5.504	492	0
15.08.2016 16:30:15	160323	13.79	7.003	6.764	6.898	5.504	502.9	0
15.08.2016 16:30:30	160324	13.79	7.003	6.764	6.898	5.504	498.8	0
15.08.2016 16:30:45	160325	13.79	7.003	6.764	6.898	5.504	492	0
15.08.2016 16:31:00	160326	13.79	7.003	6.764	6.898	5.504	492	0
15.08.2016 16:31:15	160327	13.79	7.003	6.764	6.898	5.514	496.1	0
15.08.2016 16:31:30	160328	13.79	7.003	6.764	6.888	5.504	483.9	0
15.08.2016 16:31:45	160329	13.79	6.994	6.764	6.888	5.504	492	0
15.08.2016 16:32:00	160330	13.79	6.984	6.764	6.879	5.504	495.4	0
15.08.2016 16:32:15	160331	13.79	6.984	6.745	6.879	5.504	495.4	0
15.08.2016 16:32:30	160332	13.79	6.984	6.745	6.879	5.504	496.1	0
15.08.2016 16:32:45	160333	13.79	6.984	6.745	6.879	5.504	498.8	0
15.08.2016 16:33:00	160334	13.78	6.984	6.745	6.879	5.504	498.8	0
15.08.2016 16:33:15	160335	13.79	6.984	6.745	6.879	5.504	500.1	0
15.08.2016 16:33:30	160336	13.79	7.003	6.754	6.898	5.504	498.8	0
15.08.2016 16:33:45	160337	13.78	7.023	6.764	6.907	5.504	496.1	0
15.08.2016 16:34:00	160338	13.78	7.042	6.754	6.917	5.504	502.8	0
15.08.2016 16:34:15	160339	13.78	7.042	6.745	6.917	5.504	498.8	0
15.08.2016 16:34:30	160340	13.78	7.042	6.745	6.917	5.504	496.1	0
15.08.2016 16:34:45	160341	13.78	7.051	6.745	6.936	5.504	505.5	0
15.08.2016 16:35:00	160342	13.78	7.061	6.745	6.936	5.504	501.5	0
15.08.2016 16:35:15	160343	13.78	7.051	6.735	6.936	5.504	498.8	0
15.08.2016 16:35:30	160344	13.79	7.042	6.725	6.936	5.504	489.3	0
15.08.2016 16:35:45	160345	13.79	7.051	6.725	6.955	5.504	488.6	0
15.08.2016 16:36:00	160346	13.79	7.051	6.725	6.955	5.504	492.7	0
15.08.2016 16:36:15	160347	13.79	7.051	6.725	6.946	5.504	492.7	0
15.08.2016 16:36:30	160348	13.79	7.042	6.725	6.936	5.504	489.3	0
15.08.2016 16:36:45	160349	13.79	7.042	6.706	6.936	5.504	489.3	0
15.08.2016 16:37:00	160350	13.79	7.042	6.706	6.936	5.504	489.3	0
15.08.2016 16:37:15	160351	13.79	7.023	6.706	6.936	5.514	488.6	0
15.08.2016 16:37:30	160352	13.79	7.023	6.706	6.927	5.514	489.3	0
15.08.2016 16:37:45	160353	13.79	7.023	6.697	6.917	5.514	482.5	0
15.08.2016 16:38:00	160354	13.79	7.023	6.687	6.917	5.504	489.3	0
15.08.2016 16:38:15	160355	13.79	7.003	6.687	6.907	5.504	493.3	0
15.08.2016 16:38:30	160356	13.79	7.003	6.687	6.898	5.504	489.3	0
15.08.2016 16:38:45	160357	13.79	6.984	6.687	6.898	5.504	493.3	0
15.08.2016 16:39:00	160358	13.79	6.984	6.668	6.888	5.504	489.2	0
15.08.2016 16:39:15	160359	13.79	6.984	6.668	6.879	5.504	490.6	0
15.08.2016 16:39:30	160360	13.79	6.965	6.668	6.879	5.504	490.6	0
15.08.2016 16:39:45	160361	13.79	6.965	6.668	6.879	5.504	493.3	0
15.08.2016 16:40:00	160362	13.79	6.965	6.668	6.86	5.504	490.6	0
15.08.2016 16:40:15	160363	13.79	6.946	6.649	6.86	5.504	490.6	0
15.08.2016 16:40:30	160364	13.79	6.946	6.649	6.86	5.504	486.5	0
15.08.2016 16:40:45	160365	13.79	6.927	6.649	6.85	5.504	490.6	0
15.08.2016 16:41:00	160366	13.79	6.927	6.649	6.84	5.504	494.7	0
15.08.2016 16:41:15	160367	13.79	6.927	6.649	6.84	5.504	490.6	0
15.08.2016 16:41:30	160368	13.79	6.908	6.649	6.84	5.504	490.6	0
15.08.2016 16:41:45	160369	13.8	6.908	6.649	6.84	5.504	490.6	0
15.08.2016 16:42:00	160370	13.79	6.908	6.659	6.84	5.504	494.7	0
15.08.2016 16:42:15	160371	13.79	6.927	6.668	6.841	5.504	493.3	0
15.08.2016 16:42:30	160372	13.79	6.965	6.668	6.841	5.514	492.7	0
15.08.2016 16:42:45	160373	13.79	7.004	6.668	6.841	5.504	497.4	0
15.08.2016 16:43:00	160374	13.79	7.051	6.668	6.841	5.504	497.4	0
15.08.2016 16:43:15	160375	13.79	7.08	6.668	6.841	5.504	497.4	0
15.08.2016 16:43:30	160376	13.79	7.08	6.668	6.841	5.504	493.3	0
15.08.2016 16:43:45	160377	13.79	7.08	6.668	6.841	5.504	490.6	0
15.08.2016 16:44:00	160378	13.79	7.09	6.649	6.841	5.505	504.2	0
15.08.2016 16:44:15	160379	13.79	7.09	6.649	6.841	5.505	505.5	0
15.08.2016 16:44:30	160380	13.79	7.08	6.649	6.841	5.505	500.8	0
15.08.2016 16:44:45	160381	13.79	7.08	6.649	6.841	5.505	498.7	0
15.08.2016 16:45:00	160382	13.79	7.061	6.649	6.841	5.505	498.7	0
15.08.2016 16:45:15	160383	13.79	7.052	6.649	6.841	5.505	505.5	0
15.08.2016 16:45:30	160384	13.79	7.042	6.649	6.831	5.505	500.8	0
15.08.2016 16:45:45	160385	13.79	7.023	6.64	6.822	5.505	498.7	0
15.08.2016 16:46:00	160386	13.79	7.013	6.63	6.822	5.505	497.4	0
15.08.2016 16:46:15	160387	13.79	7.004	6.63	6.822	5.505	498.7	0
15.08.2016 16:46:30	160388	13.79	6.984	6.63	6.822	5.505	497.4	0
15.08.2016 16:46:45	160389	13.79	6.984	6.621	6.802	5.505	496	0
15.08.2016 16:47:00	160390	13.79	6.984	6.611	6.802	5.514	497.4	0
15.08.2016 16:47:15	160391	13.79	6.975	6.611	6.802	5.505	496	0
15.08.2016 16:47:30	160392	13.79	6.965	6.611	6.802	5.514	492.7	0
15.08.2016 16:47:45	160393	13.77	6.965	6.611	6.802	5.505	496.7	0
15.08.2016 16:48:00	160394	13.76	6.946	6.621	6.802	5.505	493.3	0
15.08.2016 16:48:15	160395	13.75	6.946	6.621	6.802	5.505	485.2	0
15.08.2016 16:48:30	160396	13.74	6.946	6.621	6.802	5.505	496	0
15.08.2016 16:48:45	160397	13.74	6.927	6.621	6.802	5.505	496.7	0
15.08.2016 16:49:00	160398	13.73	6.927	6.63	6.802	5.505	492	0
15.08.2016 16:49:15	160399	13.73	6.908	6.63	6.802	5.505	492	0
15.08.2016 16:49:30	160400	13.72	6.908	6.63	6.793	5.505	492	0
15.08.2016 16:49:45	160401	13.72	6.908	6.63	6.783	5.505	487.2	0
15.08.2016 16:50:00	160402	13.72	6.898	6.63	6.783	5.514	486.6	0
15.08.2016 16:50:15	160403	13.72	6.889	6.63	6.783	5.505	487.9	0
15.08.2016 16:50:30	160404	13.71	6.889	6.63	6.783	5.505	497.4	0
15.08.2016 16:50:45	160405	13.71	6.869	6.63	6.783	5.505	499.4	0
15.08.2016 16:51:00	160406	13.7	6.869	6.63	6.783	5.505	486.6	0
15.08.2016 16:51:15	160407	13.7	6.869	6.63	6.783	5.505	487.9	0
15.08.2016 16:51:30	160408	13.7	6.869	6.63	6.774	5.505	487.9	0
15.08.2016 16:51:45	160409	13.7	6.86	6.63	6.774	5.514	487.9	0
15.08.2016 16:52:00	160410	13.69	6.86	6.63	6.783	5.505	489.3	0
15.08.2016 16:52:15	160411	13.69	6.85	6.63	6.774	5.505	486.6	0
15.08.2016 16:52:30	160412	13.69	6.85	6.63	6.783	5.505	483.8	0
15.08.2016 16:52:45	160413	13.69	6.85	6.63	6.764	5.505	489.3	0
15.08.2016 16:53:00	160414	13.69	6.85	6.63	6.764	5.505	493.3	0
15.08.2016 16:53:15	160415	13.68	6.841	6.63	6.764	5.505	483.8	0
15.08.2016 16:53:30	160416	13.68	6.831	6.63	6.764	5.505	483.8	0
15.08.2016 16:53:45	160417	13.68	6.831	6.63	6.764	5.514	485.2	0
15.08.2016 16:54:00	160418	13.68	6.812	6.63	6.764	5.514	489.3	0
15.08.2016 16:54:15	160419	13.68	6.821	6.63	6.764	5.505	489.3	0
15.08.2016 16:54:30	160420	13.67	6.831	6.63	6.764	5.505	485.2	0
15.08.2016 16:54:45	160421	13.66	6.812	6.63	6.764	5.505	482.5	0
15.08.2016 16:55:00	160422	13.66	6.812	6.64	6.764	5.505	475.7	0
15.08.2016 16:55:15	160423	13.66	6.831	6.64	6.783	5.514	475.7	0
15.08.2016 16:55:30	160424	13.66	6.841	6.649	6.783	5.514	475.7	0
15.08.2016 16:55:45	160425	13.66	6.86	6.649	6.783	5.514	473.7	0
15.08.2016 16:56:00	160426	13.65	6.898	6.649	6.793	5.504	478.4	0
15.08.2016 16:56:15	160427	13.65	6.955	6.649	6.793	5.504	467.6	0
15.08.2016 16:56:30	160428	13.65	7.003	6.659	6.802	5.514	471.6	0
15.08.2016 16:56:45	160429	13.65	7.032	6.659	6.821	5.504	471.6	0
15.08.2016 16:57:00	160430	13.64	7.061	6.668	6.84	5.504	470.3	0
15.08.2016 16:57:15	160431	13.64	7.08	6.668	6.84	5.504	470.3	0
15.08.2016 16:57:30	160432	13.64	7.118	6.668	6.859	5.514	459.4	0
15.08.2016 16:57:45	160433	13.64	7.157	6.668	6.879	5.504	459.4	0
15.08.2016 16:58:00	160434	13.64	7.214	6.677	6.898	5.504	459.4	0
15.08.2016 16:58:15	160435	13.63	7.272	6.687	6.917	5.504	459.4	0
15.08.2016 16:58:30	160436	13.61	7.31	6.687	6.936	5.504	459.4	0
15.08.2016 16:58:45	160437	13.61	7.349	6.706	6.955	5.514	459.4	0
15.08.2016 16:59:00	160438	13.63	7.368	6.725	6.974	5.514	459.4	0
15.08.2016 16:59:15	160439	13.63	7.387	6.735	7.003	5.504	459.4	0
15.08.2016 16:59:30	160440	13.63	7.387	6.744	7.032	5.504	460.8	0
15.08.2016 16:59:45	160441	13.62	7.387	6.744	7.051	5.504	462.1	0
15.08.2016 17:00:00	160442	13.62	7.368	6.735	7.07	5.504	462.1	0
15.08.2016 17:00:15	160443	13.62	7.349	6.725	7.089	5.514	466.2	0
15.08.2016 17:00:30	160444	13.62	7.33	6.725	7.109	5.504	462.1	0
15.08.2016 17:00:45	160445	13.61	7.329	6.725	7.108	5.504	470.3	0
15.08.2016 17:01:00	160446	13.61	7.329	6.735	7.128	5.513	475.7	0
15.08.2016 17:01:15	160447	13.61	7.329	6.744	7.128	5.513	466.2	0
15.08.2016 17:01:30	160448	13.6	7.339	6.744	7.147	5.504	475.7	0
15.08.2016 17:01:45	160449	13.6	7.368	6.744	7.147	5.513	481.1	0
15.08.2016 17:02:00	160450	13.6	7.387	6.763	7.166	5.504	466.2	0
15.08.2016 17:02:15	160451	13.6	7.387	6.763	7.185	5.513	475.7	0
15.08.2016 17:02:30	160452	13.6	7.387	6.763	7.185	5.504	481.8	0
15.08.2016 17:02:45	160453	13.59	7.387	6.763	7.195	5.504	481.8	0
15.08.2016 17:03:00	160454	13.59	7.387	6.763	7.204	5.513	481.8	0
15.08.2016 17:03:15	160455	13.59	7.348	6.763	7.204	5.504	481.8	0
15.08.2016 17:03:30	160456	13.59	7.329	6.763	7.224	5.513	481.8	0
15.08.2016 17:03:45	160457	13.59	7.3	6.763	7.224	5.504	481.8	0
15.08.2016 17:04:00	160458	13.58	7.291	6.763	7.223	5.513	481.8	0
15.08.2016 17:04:15	160459	13.58	7.252	6.763	7.223	5.513	481.1	0
15.08.2016 17:04:30	160460	13.58	7.223	6.763	7.214	5.513	477.1	0
15.08.2016 17:04:45	160461	13.59	7.195	6.763	7.204	5.504	478.4	0
15.08.2016 17:05:00	160462	13.6	7.175	6.763	7.204	5.513	481.1	0
15.08.2016 17:05:15	160463	13.6	7.156	6.763	7.185	5.504	478.4	0
15.08.2016 17:05:30	160464	13.6	7.137	6.754	7.185	5.513	481.1	0
15.08.2016 17:05:45	160465	13.6	7.127	6.744	7.166	5.504	478.4	0
15.08.2016 17:06:00	160466	13.6	7.099	6.744	7.156	5.504	478.4	0
15.08.2016 17:06:15	160467	13.61	7.099	6.744	7.147	5.513	475.7	0
15.08.2016 17:06:30	160468	13.61	7.079	6.744	7.127	5.504	475.7	0
15.08.2016 17:06:45	160469	13.61	7.079	6.744	7.127	5.504	477.1	0
15.08.2016 17:07:00	160470	13.62	7.06	6.744	7.108	5.504	478.4	0
15.08.2016 17:07:15	160471	13.62	7.06	6.734	7.089	5.504	478.4	0
15.08.2016 17:07:30	160472	13.62	7.06	6.734	7.089	5.504	480.4	0
15.08.2016 17:07:45	160473	13.62	7.051	6.734	7.07	5.504	482.5	0
15.08.2016 17:08:00	160474	13.62	7.041	6.725	7.06	5.513	483.8	0
15.08.2016 17:08:15	160475	13.62	7.041	6.725	7.041	5.513	478.4	0
15.08.2016 17:08:30	160476	13.62	7.022	6.725	7.031	5.504	477.1	0
15.08.2016 17:08:45	160477	13.62	7.022	6.725	7.012	5.504	483.8	0
15.08.2016 17:09:00	160478	13.63	7.012	6.725	7.002	5.513	478.4	0
15.08.2016 17:09:15	160479	13.63	7.002	6.725	6.993	5.503	481.1	0
15.08.2016 17:09:30	160480	13.63	6.993	6.715	6.974	5.503	477.1	0
15.08.2016 17:09:45	160481	13.63	6.983	6.715	6.974	5.513	474.3	0
15.08.2016 17:10:00	160482	13.63	6.983	6.705	6.955	5.503	477.1	0
15.08.2016 17:10:15	160483	13.63	6.974	6.705	6.955	5.513	477.1	0
15.08.2016 17:10:30	160484	13.63	6.964	6.705	6.935	5.503	477.1	0
15.08.2016 17:10:45	160485	13.64	6.964	6.696	6.935	5.513	477.1	0
15.08.2016 17:11:00	160486	13.63	6.945	6.696	6.916	5.503	477.1	0
15.08.2016 17:11:15	160487	13.63	6.945	6.686	6.916	5.503	474.3	0
15.08.2016 17:11:30	160488	13.64	6.935	6.686	6.916	5.513	474.3	0
15.08.2016 17:11:45	160489	13.64	6.926	6.686	6.897	5.513	474.3	0
15.08.2016 17:12:00	160490	13.64	6.926	6.686	6.897	5.503	472.3	0
15.08.2016 17:12:15	160491	13.64	6.916	6.667	6.878	5.513	474.3	0
15.08.2016 17:12:30	160492	13.64	6.906	6.667	6.878	5.513	472.3	0
15.08.2016 17:12:45	160493	13.64	6.906	6.667	6.858	5.503	472.3	0
15.08.2016 17:13:00	160494	13.64	6.906	6.667	6.858	5.503	473.6	0
15.08.2016 17:13:15	160495	13.64	6.897	6.667	6.849	5.503	473.6	0
15.08.2016 17:13:30	160496	13.64	6.887	6.648	6.839	5.503	473.6	0
15.08.2016 17:13:45	160497	13.64	6.887	6.657	6.839	5.513	472.3	0
15.08.2016 17:14:00	160498	13.64	6.878	6.657	6.839	5.503	471.6	0
15.08.2016 17:14:15	160499	13.63	6.868	6.648	6.82	5.503	475.7	0
15.08.2016 17:14:30	160500	13.63	6.868	6.648	6.82	5.503	471.6	0
15.08.2016 17:14:45	160501	13.63	6.868	6.648	6.82	5.503	473	0
15.08.2016 17:15:00	160502	13.64	6.868	6.648	6.811	5.503	473	0
15.08.2016 17:15:15	160503	13.64	6.849	6.648	6.801	5.503	473	0
15.08.2016 17:15:30	160504	13.64	6.849	6.648	6.801	5.503	473	0
15.08.2016 17:15:45	160505	13.64	6.849	6.648	6.801	5.503	473	0
15.08.2016 17:16:00	160506	13.64	6.839	6.648	6.791	5.503	473	0
15.08.2016 17:16:15	160507	13.65	6.839	6.648	6.791	5.513	473	0
15.08.2016 17:16:30	160508	13.65	6.849	6.648	6.782	5.503	473.7	0
15.08.2016 17:16:45	160509	13.65	6.839	6.648	6.782	5.513	477.1	0
15.08.2016 17:17:00	160510	13.65	6.839	6.648	6.782	5.513	477.1	0
15.08.2016 17:17:15	160511	13.65	6.839	6.648	6.782	5.503	475.7	0
15.08.2016 17:17:30	160512	13.65	6.849	6.648	6.782	5.513	473.7	0
15.08.2016 17:17:45	160513	13.65	6.849	6.648	6.782	5.513	473.7	0
15.08.2016 17:18:00	160514	13.65	6.849	6.648	6.782	5.503	471.6	0
15.08.2016 17:18:15	160515	13.65	6.849	6.648	6.782	5.513	475.7	0
15.08.2016 17:18:30	160516	13.65	6.849	6.648	6.782	5.503	458.1	0
15.08.2016 17:18:45	160517	13.66	6.839	6.648	6.782	5.513	450	0
15.08.2016 17:19:00	160518	13.66	6.839	6.648	6.782	5.503	450	0
15.08.2016 17:19:15	160519	13.66	6.849	6.657	6.782	5.503	450	0
15.08.2016 17:19:30	160520	13.67	6.849	6.657	6.782	5.503	450	0
15.08.2016 17:19:45	160521	13.66	6.849	6.657	6.782	5.513	439.1	0
15.08.2016 17:20:00	160522	13.67	6.868	6.667	6.801	5.513	439.1	0
15.08.2016 17:20:15	160523	13.67	6.868	6.667	6.801	5.513	439.1	0
15.08.2016 17:20:30	160524	13.67	6.859	6.667	6.801	5.503	439.1	0
15.08.2016 17:20:45	160525	13.67	6.868	6.667	6.811	5.503	435.1	0
15.08.2016 17:21:00	160526	13.67	6.868	6.686	6.82	5.503	435.1	0
15.08.2016 17:21:15	160527	13.67	6.887	6.686	6.82	5.503	439.1	0
15.08.2016 17:21:30	160528	13.67	6.887	6.686	6.82	5.503	437.8	0
15.08.2016 17:21:45	160529	13.67	6.887	6.686	6.84	5.503	438.5	0
15.08.2016 17:22:00	160530	13.67	6.887	6.686	6.84	5.503	431	0
15.08.2016 17:22:15	160531	13.67	6.888	6.686	6.84	5.504	431	0
15.08.2016 17:22:30	160532	13.67	6.907	6.686	6.84	5.504	437.8	0
15.08.2016 17:22:45	160533	13.67	6.926	6.696	6.849	5.504	439.1	0
15.08.2016 17:23:00	160534	13.67	6.983	6.706	6.859	5.504	438.5	0
15.08.2016 17:23:15	160535	13.68	7.041	6.706	6.888	5.504	439.1	0
15.08.2016 17:23:30	160536	13.68	7.099	6.715	6.897	5.504	439.1	0
15.08.2016 17:23:45	160537	13.68	7.147	6.706	6.907	5.504	440.5	0
15.08.2016 17:24:00	160538	13.68	7.176	6.706	6.916	5.504	440.5	0
15.08.2016 17:24:15	160539	13.68	7.195	6.706	6.936	5.504	454.1	0
15.08.2016 17:24:30	160540	13.68	7.195	6.706	6.936	5.504	455.4	0
15.08.2016 17:24:45	160541	13.68	7.204	6.706	6.945	5.504	455.4	0
15.08.2016 17:25:00	160542	13.68	7.195	6.696	6.945	5.513	455.4	0
15.08.2016 17:25:15	160543	13.68	7.185	6.696	6.955	5.504	455.4	0
15.08.2016 17:25:30	160544	13.68	7.176	6.696	6.955	5.504	462.2	3
15.08.2016 17:25:45	160545	13.68	7.166	6.696	6.955	5.513	469	12
15.08.2016 17:26:00	160546	13.68	7.156	6.706	6.974	5.504	466.2	4
15.08.2016 17:26:15	160547	13.68	7.147	6.725	7.013	5.504	467.6	0
15.08.2016 17:26:30	160548	13.68	7.137	6.735	7.032	5.513	469	0
15.08.2016 17:26:45	160549	13.69	7.137	6.725	7.041	5.513	469	0
15.08.2016 17:27:00	160550	13.68	7.137	6.725	7.051	5.504	477.1	0
15.08.2016 17:27:15	160551	13.68	7.118	6.725	7.051	5.504	476.4	0
15.08.2016 17:27:30	160552	13.68	7.099	6.725	7.07	5.514	477.1	0
15.08.2016 17:27:45	160553	13.69	7.109	6.725	7.07	5.504	483.9	0
15.08.2016 17:28:00	160554	13.69	7.099	6.725	7.07	5.514	477.1	0
15.08.2016 17:28:15	160555	13.69	7.099	6.725	7.07	5.504	486.6	0
15.08.2016 17:28:30	160556	13.69	7.137	6.735	7.07	5.514	483.9	0
15.08.2016 17:28:45	160557	13.69	7.137	6.754	7.07	5.504	498.8	0
15.08.2016 17:29:00	160558	13.69	7.176	6.773	7.089	5.514	486.6	0
15.08.2016 17:29:15	160559	13.69	7.214	6.802	7.089	5.504	503.5	0
15.08.2016 17:29:30	160560	13.69	7.253	6.811	7.109	5.504	504.2	0
15.08.2016 17:29:45	160561	13.69	7.291	6.821	7.128	5.504	504.2	0
15.08.2016 17:30:00	160562	13.69	7.33	6.84	7.128	5.514	515.7	0
15.08.2016 17:30:15	160563	13.69	7.368	6.859	7.147	5.504	527.2	0
15.08.2016 17:30:30	160564	13.69	7.368	6.878	7.157	5.504	515	0
15.08.2016 17:30:45	160565	13.69	7.387	6.898	7.166	5.514	517.8	0
15.08.2016 17:31:00	160566	13.69	7.397	6.907	7.185	5.504	517.8	0
15.08.2016 17:31:15	160567	13.69	7.368	6.898	7.185	5.504	509.6	0
15.08.2016 17:31:30	160568	13.7	7.349	6.898	7.205	5.504	517.8	0
15.08.2016 17:31:45	160569	13.7	7.33	6.898	7.205	5.504	511	0
15.08.2016 17:32:00	160570	13.7	7.291	6.898	7.205	5.504	509.6	0
15.08.2016 17:32:15	160571	13.7	7.262	6.898	7.205	5.504	508.3	0
15.08.2016 17:32:30	160572	13.7	7.224	6.888	7.205	5.514	507.6	0
15.08.2016 17:32:45	160573	13.7	7.195	6.878	7.205	5.504	504.2	0
15.08.2016 17:33:00	160574	13.7	7.176	6.878	7.205	5.504	496.1	0
15.08.2016 17:33:15	160575	13.7	7.176	6.878	7.195	5.504	504.2	0
15.08.2016 17:33:30	160576	13.7	7.195	6.859	7.185	5.504	494.7	0
15.08.2016 17:33:45	160577	13.7	7.195	6.859	7.185	5.514	493.4	0
15.08.2016 17:34:00	160578	13.7	7.195	6.859	7.185	5.504	493.3	0
15.08.2016 17:34:15	160579	13.7	7.205	6.859	7.185	5.514	490.6	0
15.08.2016 17:34:30	160580	13.7	7.214	6.85	7.176	5.514	490.6	0
15.08.2016 17:34:45	160581	13.71	7.205	6.84	7.166	5.514	485.2	0
15.08.2016 17:35:00	160582	13.7	7.205	6.84	7.166	5.504	502.8	0
15.08.2016 17:35:15	160583	13.71	7.195	6.84	7.166	5.514	494	0
15.08.2016 17:35:30	160584	13.7	7.195	6.84	7.157	5.504	488.6	0
15.08.2016 17:35:45	160585	13.71	7.176	6.831	7.147	5.514	485.2	0
15.08.2016 17:36:00	160586	13.7	7.157	6.821	7.147	5.504	478.4	0
15.08.2016 17:36:15	160587	13.71	7.137	6.821	7.137	5.504	482.5	0
15.08.2016 17:36:30	160588	13.71	7.128	6.811	7.128	5.504	477.8	0
15.08.2016 17:36:45	160589	13.71	7.099	6.811	7.128	5.514	479.8	0
15.08.2016 17:37:00	160590	13.71	7.089	6.802	7.109	5.504	474.4	0
15.08.2016 17:37:15	160591	13.71	7.07	6.802	7.099	5.504	482.5	0
15.08.2016 17:37:30	160592	13.71	7.061	6.802	7.09	5.504	477.1	0
15.08.2016 17:37:45	160593	13.71	7.061	6.792	7.09	5.514	486.6	0
15.08.2016 17:38:00	160594	13.71	7.061	6.783	7.09	5.504	474.4	0
15.08.2016 17:38:15	160595	13.71	7.051	6.783	7.07	5.514	478.4	0
15.08.2016 17:38:30	160596	13.72	7.042	6.773	7.07	5.504	474.4	0
15.08.2016 17:38:45	160597	13.71	7.042	6.773	7.07	5.504	477.1	0
15.08.2016 17:39:00	160598	13.72	7.061	6.773	7.07	5.504	473	0
15.08.2016 17:39:15	160599	13.72	7.061	6.764	7.07	5.504	474.4	0
15.08.2016 17:39:30	160600	13.71	7.051	6.764	7.07	5.504	473.7	0
15.08.2016 17:39:45	160601	13.71	7.051	6.764	7.07	5.504	477.1	0
15.08.2016 17:40:00	160602	13.72	7.042	6.764	7.061	5.504	467.6	0
15.08.2016 17:40:15	160603	13.71	7.022	6.764	7.061	5.504	477.1	0
15.08.2016 17:40:30	160604	13.71	7.022	6.745	7.061	5.504	477.1	0
15.08.2016 17:40:45	160605	13.72	7.023	6.745	7.051	5.504	477.1	0
15.08.2016 17:41:00	160606	13.72	7.023	6.745	7.051	5.514	477.1	0
15.08.2016 17:41:15	160607	13.72	7.023	6.745	7.051	5.504	468.9	0
15.08.2016 17:41:30	160608	13.72	7.023	6.745	7.042	5.514	477.1	0
15.08.2016 17:41:45	160609	13.72	7.023	6.745	7.032	5.504	468.9	0
15.08.2016 17:42:00	160610	13.72	7.023	6.735	7.032	5.504	474.4	0
15.08.2016 17:42:15	160611	13.72	7.003	6.726	7.032	5.504	474.3	0
15.08.2016 17:42:30	160612	13.72	7.003	6.726	7.013	5.504	474.3	0
15.08.2016 17:42:45	160613	13.72	7.023	6.726	7.013	5.504	468.9	0
15.08.2016 17:43:00	160614	13.72	7.023	6.726	7.013	5.504	470.3	0
15.08.2016 17:43:15	160615	13.72	7.023	6.726	7.003	5.514	468.9	0
15.08.2016 17:43:30	160616	13.72	7.023	6.726	6.994	5.504	469.6	0
15.08.2016 17:43:45	160617	13.72	7.023	6.726	6.994	5.504	474.3	0
15.08.2016 17:44:00	160618	13.72	7.004	6.726	6.994	5.505	471.6	0
15.08.2016 17:44:15	160619	13.73	6.994	6.726	6.994	5.514	468.9	0
15.08.2016 17:44:30	160620	13.72	7.004	6.735	6.994	5.505	479.8	0
15.08.2016 17:44:45	160621	13.73	7.042	6.735	6.994	5.505	480.5	0
15.08.2016 17:45:00	160622	13.72	7.08	6.735	6.994	5.514	471.6	0
15.08.2016 17:45:15	160623	13.73	7.08	6.745	7.004	5.505	471.6	0
15.08.2016 17:45:30	160624	13.73	7.09	6.745	7.023	5.514	467.6	0
15.08.2016 17:45:45	160625	13.73	7.1	6.754	7.032	5.505	480.4	0
15.08.2016 17:46:00	160626	13.73	7.1	6.764	7.042	5.505	472.3	0
15.08.2016 17:46:15	160627	13.73	7.1	6.764	7.052	5.505	473.7	0
15.08.2016 17:46:30	160628	13.73	7.1	6.754	7.052	5.514	467.6	0
15.08.2016 17:46:45	160629	13.73	7.09	6.745	7.061	5.505	481.1	0
15.08.2016 17:47:00	160630	13.73	7.1	6.745	7.061	5.514	473.7	0
15.08.2016 17:47:15	160631	13.73	7.081	6.735	7.061	5.505	474.4	0
15.08.2016 17:47:30	160632	13.73	7.081	6.726	7.052	5.505	473	0
15.08.2016 17:47:45	160633	13.73	7.061	6.726	7.052	5.505	473	0
15.08.2016 17:48:00	160634	13.73	7.081	6.726	7.052	5.505	474.4	0
15.08.2016 17:48:15	160635	13.73	7.109	6.726	7.052	5.505	474.4	0
15.08.2016 17:48:30	160636	13.73	7.138	6.726	7.052	5.505	473.7	0
15.08.2016 17:48:45	160637	13.73	7.215	6.735	7.052	5.505	475.7	0
15.08.2016 17:49:00	160638	13.73	7.273	6.745	7.071	5.505	474.4	0
15.08.2016 17:49:15	160639	13.73	7.33	6.764	7.071	5.514	475.7	0
15.08.2016 17:49:30	160640	13.73	7.407	6.783	7.109	5.505	479.8	0
15.08.2016 17:49:45	160641	13.73	7.484	6.822	7.148	5.505	481.1	0
15.08.2016 17:50:00	160642	13.73	7.561	6.85	7.167	5.505	478.4	0
15.08.2016 17:50:15	160643	13.73	7.619	6.879	7.186	5.505	485.2	0
15.08.2016 17:50:30	160644	13.73	7.648	6.918	7.186	5.505	480.5	0
15.08.2016 17:50:45	160645	13.73	7.696	6.937	7.225	5.514	481.2	0
15.08.2016 17:51:00	160646	13.73	7.715	6.956	7.244	5.505	479.8	0
15.08.2016 17:51:15	160647	13.73	7.754	6.975	7.263	5.514	479.8	0
15.08.2016 17:51:30	160648	13.73	7.754	6.994	7.282	5.505	485.2	0
15.08.2016 17:51:45	160649	13.73	7.744	6.994	7.311	5.505	477.8	0
15.08.2016 17:52:00	160650	13.73	7.735	6.994	7.34	5.505	477.1	0
15.08.2016 17:52:15	160651	13.73	7.715	6.994	7.359	5.505	477.8	0
15.08.2016 17:52:30	160652	13.73	7.696	6.994	7.378	5.514	477.1	0
15.08.2016 17:52:45	160653	13.73	7.677	6.994	7.398	5.514	486.6	0
15.08.2016 17:53:00	160654	13.73	7.638	6.994	7.417	5.505	477.1	0
15.08.2016 17:53:15	160655	13.73	7.6	6.994	7.417	5.505	474.4	0
15.08.2016 17:53:30	160656	13.73	7.58	6.985	7.417	5.505	477.1	0
15.08.2016 17:53:45	160657	13.73	7.561	6.975	7.417	5.505	475.7	0
15.08.2016 17:54:00	160658	13.74	7.523	6.975	7.417	5.514	475.7	0
15.08.2016 17:54:15	160659	13.73	7.494	6.956	7.417	5.505	485.2	0
15.08.2016 17:54:30	160660	13.74	7.446	6.956	7.398	5.505	469	0
15.08.2016 17:54:45	160661	13.74	7.426	6.956	7.398	5.505	469	0
15.08.2016 17:55:00	160662	13.74	7.407	6.956	7.378	5.505	478.5	0
15.08.2016 17:55:15	160663	13.73	7.388	6.946	7.369	5.505	475.7	0
15.08.2016 17:55:30	160664	13.73	7.369	6.937	7.35	5.505	475.7	0
15.08.2016 17:55:45	160665	13.73	7.35	6.937	7.34	5.505	477.1	0
15.08.2016 17:56:00	160666	13.73	7.33	6.937	7.321	5.505	477.1	0
15.08.2016 17:56:15	160667	13.73	7.33	6.927	7.302	5.505	475.7	0
15.08.2016 17:56:30	160668	13.73	7.34	6.918	7.292	5.505	477.1	0
15.08.2016 17:56:45	160669	13.73	7.35	6.918	7.282	5.505	475.7	0
15.08.2016 17:57:00	160670	13.73	7.35	6.918	7.282	5.505	475.7	0
15.08.2016 17:57:15	160671	13.73	7.369	6.918	7.282	5.505	475.7	0
15.08.2016 17:57:30	160672	13.73	7.388	6.918	7.273	5.505	475.7	0
15.08.2016 17:57:45	160673	13.74	7.388	6.918	7.263	5.505	470.3	0
15.08.2016 17:58:00	160674	13.73	7.369	6.898	7.263	5.505	475.7	0
15.08.2016 17:58:15	160675	13.74	7.35	6.898	7.263	5.505	477.1	0
15.08.2016 17:58:30	160676	13.74	7.33	6.898	7.263	5.505	472.4	0
15.08.2016 17:58:45	160677	13.74	7.311	6.879	7.254	5.505	473	0
15.08.2016 17:59:00	160678	13.74	7.292	6.879	7.234	5.505	478.4	0
15.08.2016 17:59:15	160679	13.74	7.273	6.86	7.215	5.505	477.1	0
15.08.2016 17:59:30	160680	13.74	7.234	6.86	7.186	5.505	470.3	0
15.08.2016 17:59:45	160681	13.74	7.215	6.841	7.167	5.505	473	0
15.08.2016 18:00:00	160682	13.74	7.196	6.841	7.148	5.505	473	0
15.08.2016 18:00:15	160683	13.74	7.177	6.841	7.109	5.514	473	0
15.08.2016 18:00:30	160684	13.74	7.158	6.822	7.09	5.505	477.1	0
15.08.2016 18:00:45	160685	13.74	7.138	6.822	7.071	5.505	469	0
15.08.2016 18:01:00	160686	13.74	7.129	6.822	7.062	5.505	471.7	0
15.08.2016 18:01:15	160687	13.74	7.119	6.822	7.033	5.505	469.6	0
15.08.2016 18:01:30	160688	13.74	7.1	6.803	7.033	5.505	471.7	0
15.08.2016 18:01:45	160689	13.74	7.1	6.803	7.014	5.505	477.1	0
15.08.2016 18:02:00	160690	13.74	7.09	6.803	6.994	5.505	470.3	0
15.08.2016 18:02:15	160691	13.74	7.1	6.803	6.994	5.505	471.7	0
15.08.2016 18:02:30	160692	13.74	7.1	6.803	6.994	5.505	471.7	0
15.08.2016 18:02:45	160693	13.74	7.138	6.793	6.994	5.505	471.7	0
15.08.2016 18:03:00	160694	13.74	7.158	6.784	6.985	5.505	469.6	0
15.08.2016 18:03:15	160695	13.74	7.167	6.784	6.985	5.505	467.6	0
15.08.2016 18:03:30	160696	13.74	7.158	6.784	6.975	5.505	471.7	0
15.08.2016 18:03:45	160697	13.74	7.158	6.774	6.975	5.505	471.7	0
15.08.2016 18:04:00	160698	13.75	7.138	6.764	6.975	5.505	477.8	0
15.08.2016 18:04:15	160699	13.75	7.138	6.764	6.975	5.505	478.4	0
15.08.2016 18:04:30	160700	13.74	7.119	6.745	6.975	5.505	473	0
15.08.2016 18:04:45	160701	13.75	7.1	6.745	6.956	5.515	478.4	0
15.08.2016 18:05:00	160702	13.74	7.1	6.736	6.956	5.505	475.7	0
15.08.2016 18:05:15	160703	13.72	7.081	6.726	6.956	5.505	471.7	0
15.08.2016 18:05:30	160704	13.71	7.081	6.726	6.956	5.505	475.7	0
15.08.2016 18:05:45	160705	13.7	7.081	6.726	6.937	5.505	475.7	0
15.08.2016 18:06:00	160706	13.69	7.1	6.717	6.937	5.505	477.1	0
15.08.2016 18:06:15	160707	13.68	7.1	6.707	6.937	5.505	483.9	0
15.08.2016 18:06:30	160708	13.68	7.119	6.707	6.956	5.505	473	0
15.08.2016 18:06:45	160709	13.68	7.167	6.726	6.956	5.505	475.7	0
15.08.2016 18:07:00	160710	13.67	7.254	6.726	6.995	5.505	467.6	0
15.08.2016 18:07:15	160711	13.67	7.331	6.726	7.014	5.505	472.3	0
15.08.2016 18:07:30	160712	13.66	7.417	6.746	7.052	5.505	469.6	0
15.08.2016 18:07:45	160713	13.66	7.465	6.765	7.091	5.505	475.7	0
15.08.2016 18:08:00	160714	13.66	7.523	6.803	7.1	5.505	473	0
15.08.2016 18:08:15	160715	13.66	7.562	6.822	7.119	5.505	475.7	0
15.08.2016 18:08:30	160716	13.65	7.562	6.822	7.139	5.505	479.8	0
15.08.2016 18:08:45	160717	13.65	7.581	6.841	7.148	5.505	475.7	0
15.08.2016 18:09:00	160718	13.64	7.581	6.832	7.167	5.515	481.8	0
15.08.2016 18:09:15	160719	13.64	7.552	6.822	7.187	5.505	479.8	0
15.08.2016 18:09:30	160720	13.64	7.523	6.813	7.187	5.505	479.8	0
15.08.2016 18:09:45	160721	13.64	7.504	6.803	7.187	5.505	482.5	0
15.08.2016 18:10:00	160722	13.63	7.485	6.803	7.187	5.505	481.2	0
15.08.2016 18:10:15	160723	13.63	7.465	6.813	7.206	5.505	481.2	0
15.08.2016 18:10:30	160724	13.63	7.485	6.813	7.206	5.505	479.8	0
15.08.2016 18:10:45	160725	13.63	7.523	6.803	7.225	5.505	481.8	0
15.08.2016 18:11:00	160726	13.63	7.504	6.803	7.225	5.505	479.8	0
15.08.2016 18:11:15	160727	13.62	7.494	6.803	7.235	5.505	479.8	0
15.08.2016 18:11:30	160728	13.62	7.485	6.803	7.244	5.505	479.8	0
15.08.2016 18:11:45	160729	13.62	7.465	6.803	7.244	5.505	481.8	0
15.08.2016 18:12:00	160730	13.62	7.446	6.803	7.244	5.505	475.7	0
15.08.2016 18:12:15	160731	13.61	7.408	6.803	7.225	5.505	481.9	0
15.08.2016 18:12:30	160732	13.61	7.379	6.803	7.225	5.505	479.8	0
15.08.2016 18:12:45	160733	13.61	7.35	6.803	7.206	5.505	482.5	0
15.08.2016 18:13:00	160734	13.61	7.321	6.803	7.206	5.505	475.8	0
15.08.2016 18:13:15	160735	13.61	7.292	6.803	7.187	5.505	479.8	0
15.08.2016 18:13:30	160736	13.61	7.254	6.803	7.187	5.505	479.8	0
15.08.2016 18:13:45	160737	13.6	7.216	6.803	7.168	5.505	479.8	0
15.08.2016 18:14:00	160738	13.6	7.216	6.794	7.148	5.505	481.2	0
15.08.2016 18:14:15	160739	13.6	7.196	6.794	7.148	5.505	506.3	0
15.08.2016 18:14:30	160740	13.59	7.177	6.784	7.129	5.524	488	0
15.08.2016 18:14:45	160741	13.59	7.158	6.784	7.139	5.505	491.3	0
15.08.2016 18:15:00	160742	13.59	7.139	6.794	7.11	5.505	486.6	0
15.08.2016 18:15:15	160743	13.59	7.158	6.794	7.11	5.515	484.6	0
15.08.2016 18:15:30	160744	13.59	7.216	6.794	7.11	5.515	483.9	0
15.08.2016 18:15:45	160745	13.58	7.293	6.803	7.139	5.515	483.9	0
15.08.2016 18:16:00	160746	13.58	7.379	6.822	7.158	5.515	490.7	0
15.08.2016 18:16:15	160747	13.58	7.437	6.822	7.168	5.515	483.9	0
15.08.2016 18:16:30	160748	13.58	7.485	6.832	7.177	5.515	490	0
15.08.2016 18:16:45	160749	13.57	7.562	6.861	7.196	5.515	482.5	0
15.08.2016 18:17:00	160750	13.57	7.658	6.88	7.244	5.505	482.5	0
15.08.2016 18:17:15	160751	13.57	7.764	6.918	7.321	5.515	485.2	0
15.08.2016 18:17:30	160752	13.57	7.851	6.957	7.389	5.505	488.6	0
15.08.2016 18:17:45	160753	13.57	7.948	7.014	7.456	5.505	486.6	0
15.08.2016 18:18:00	160754	13.57	7.977	7.033	7.485	5.505	486.6	0
15.08.2016 18:18:15	160755	13.56	7.967	7.052	7.514	5.505	482.5	0
15.08.2016 18:18:30	160756	13.56	7.938	7.052	7.543	5.515	486.6	0
15.08.2016 18:18:45	160757	13.56	7.909	7.052	7.552	5.515	489.3	0
15.08.2016 18:19:00	160758	13.55	7.851	7.033	7.543	5.515	485.2	0
15.08.2016 18:19:15	160759	13.55	7.803	7.024	7.533	5.505	485.2	0
15.08.2016 18:19:30	160760	13.55	7.755	7.014	7.504	5.505	485.2	0
15.08.2016 18:19:45	160761	13.54	7.716	6.995	7.495	5.515	485.2	0
15.08.2016 18:20:00	160762	13.54	7.678	6.976	7.456	5.505	485.9	0
15.08.2016 18:20:15	160763	13.54	7.629	6.976	7.418	5.505	489.3	0
15.08.2016 18:20:30	160764	13.54	7.581	6.957	7.389	5.515	485.9	0
15.08.2016 18:20:45	160765	13.54	7.533	6.957	7.36	5.506	486.6	0
15.08.2016 18:21:00	160766	13.54	7.485	6.957	7.331	5.506	488.6	0
15.08.2016 18:21:15	160767	13.53	7.427	6.957	7.302	5.515	485.2	0
15.08.2016 18:21:30	160768	13.53	7.389	6.947	7.283	5.515	485.2	0
15.08.2016 18:21:45	160769	13.53	7.389	6.938	7.264	5.506	492	0
15.08.2016 18:22:00	160770	13.53	7.389	6.938	7.245	5.506	488.6	0
15.08.2016 18:22:15	160771	13.53	7.37	6.938	7.225	5.515	485.2	0
15.08.2016 18:22:30	160772	13.52	7.35	6.938	7.206	5.515	489.3	0
15.08.2016 18:22:45	160773	13.52	7.312	6.918	7.197	5.506	481.2	0
15.08.2016 18:23:00	160774	13.52	7.273	6.899	7.187	5.515	492	0
15.08.2016 18:23:15	160775	13.52	7.254	6.89	7.168	5.506	482.5	0
15.08.2016 18:23:30	160776	13.52	7.235	6.88	7.149	5.506	479.8	0
15.08.2016 18:23:45	160777	13.51	7.216	6.861	7.129	5.515	481.2	0
15.08.2016 18:24:00	160778	13.51	7.187	6.861	7.11	5.506	478.5	0
15.08.2016 18:24:15	160779	13.51	7.158	6.842	7.091	5.515	478.5	0
15.08.2016 18:24:30	160780	13.5	7.139	6.842	7.072	5.515	479.8	0
15.08.2016 18:24:45	160781	13.5	7.101	6.822	7.053	5.506	479.8	0
15.08.2016 18:25:00	160782	13.5	7.062	6.813	7.033	5.515	478.5	0
15.08.2016 18:25:15	160783	13.5	7.062	6.803	7.014	5.515	477.1	0
15.08.2016 18:25:30	160784	13.5	7.062	6.794	7.005	5.515	482.5	0
15.08.2016 19:01:00	160785	13.45	7.091	6.669	6.899	5.515	494.7	0
15.08.2016 20:01:00	160786	13.37	7.312	6.689	7.014	5.506	493.4	0
15.08.2016 21:01:00	160787	13.31	6.727	6.622	6.756	5.515	471	0
15.08.2016 22:01:00	160788	13.25	6.574	6.536	6.622	5.506	486.6	0
15.08.2016 23:01:00	160789	13.2	6.44	6.306	6.421	5.506	492	0
16.08.2016 00:01:00	160790	13.16	6.373	6.211	6.316	5.496	498.8	0
16.08.2016 01:01:00	160791	13.12	6.316	6.163	6.287	5.496	501.5	0
16.08.2016 02:01:00	160792	13.08	6.144	5.963	6.02	5.487	502.2	0
16.08.2016 03:01:00	160793	13.06	6.02	5.82	5.848	5.487	501.5	0
16.08.2016 04:01:00	160794	13.03	5.953	5.706	5.734	5.477	512.4	0
16.08.2016 05:01:00	160795	13.01	5.867	5.601	5.62	5.477	498.8	0
16.08.2016 06:01:00	160796	12.99	5.812	5.507	5.526	5.469	504.2	0
16.08.2016 07:01:00	160797	12.98	5.899	5.671	5.699	5.461	493.4	0
16.08.2016 08:01:00	160798	12.96	6.014	5.862	5.938	5.443	496.1	0
16.08.2016 09:01:00	160799	12.95	6.08	5.994	6.089	5.442	517.8	0
16.08.2016 10:01:00	160800	12.94	6.116	6.069	6.145	5.44	520.5	0
16.08.2016 10:23:45	160801	13.35	6.345	6.192	6.269	5.43	552.4	65
16.08.2016 10:24:00	160802	13.34	6.383	6.202	6.307	5.43	662.8	13
16.08.2016 10:24:15	160803	13.35	6.44	6.211	6.335	5.43	653.3	12
16.08.2016 10:24:30	160804	13.35	6.498	6.24	6.374	5.44	622.2	18
16.08.2016 10:24:45	160805	13.35	6.546	6.24	6.402	5.44	616.1	16
16.08.2016 10:25:00	160806	13.35	6.584	6.249	6.421	5.43	639.8	12
16.08.2016 10:25:15	160807	13.35	6.622	6.269	6.431	5.43	620.8	24
16.08.2016 10:25:30	160808	13.36	6.67	6.278	6.431	5.44	615.4	20
16.08.2016 10:25:45	160809	13.36	6.708	6.288	6.431	5.44	620.8	15
16.08.2016 10:26:00	160810	13.36	6.727	6.288	6.431	5.43	620.8	14
16.08.2016 10:26:15	160811	13.36	6.718	6.288	6.431	5.43	608.6	12
16.08.2016 10:26:30	160812	13.36	6.689	6.288	6.431	5.43	622.2	0
16.08.2016 10:26:45	160813	13.37	6.68	6.297	6.431	5.44	608.6	0
16.08.2016 10:27:00	160814	13.37	6.66	6.288	6.421	5.43	608.6	0
16.08.2016 10:27:15	160815	13.37	6.632	6.297	6.421	5.44	607.3	0
16.08.2016 10:27:30	160816	13.37	6.603	6.297	6.412	5.43	593.7	0
16.08.2016 10:27:45	160817	13.37	6.593	6.297	6.402	5.43	584.2	0
16.08.2016 10:28:00	160818	13.37	6.574	6.288	6.402	5.44	593.7	0
16.08.2016 10:28:15	160819	13.38	6.565	6.278	6.393	5.43	550.3	0
16.08.2016 10:28:30	160820	13.37	6.546	6.278	6.383	5.44	546.3	0
16.08.2016 10:28:45	160821	13.38	6.526	6.268	6.374	5.43	542.2	0
16.08.2016 10:29:00	160822	13.38	6.507	6.268	6.364	5.44	519.1	0
16.08.2016 10:29:15	160823	13.38	6.488	6.268	6.354	5.44	519.1	0
16.08.2016 10:29:30	160824	13.39	6.479	6.259	6.345	5.44	517.8	0
16.08.2016 10:29:45	160825	13.39	6.459	6.259	6.345	5.44	512.4	0
16.08.2016 10:30:00	160826	13.39	6.459	6.249	6.335	5.44	502.9	0
16.08.2016 10:30:15	160827	13.39	6.45	6.24	6.326	5.44	497.5	0
16.08.2016 10:30:30	160828	13.39	6.45	6.24	6.326	5.44	490.7	0
16.08.2016 10:30:45	160829	13.39	6.431	6.24	6.316	5.44	484.6	0
16.08.2016 10:31:00	160830	13.39	6.421	6.24	6.316	5.44	490.7	0
16.08.2016 10:31:15	160831	13.4	6.412	6.24	6.307	5.44	480.5	0
16.08.2016 10:31:30	160832	13.4	6.412	6.23	6.307	5.44	484.6	0
16.08.2016 10:31:45	160833	13.41	6.402	6.23	6.307	5.43	473.1	0
16.08.2016 10:32:00	160834	13.41	6.393	6.23	6.307	5.44	469	0
16.08.2016 10:32:15	160835	13.41	6.392	6.23	6.306	5.439	473.1	0
16.08.2016 10:32:30	160836	13.41	6.383	6.23	6.297	5.43	467.6	0
16.08.2016 10:32:45	160837	13.41	6.373	6.23	6.297	5.439	468.3	0
16.08.2016 10:33:00	160838	13.41	6.373	6.23	6.297	5.43	468.3	0
16.08.2016 10:33:15	160839	13.41	6.373	6.23	6.287	5.43	468.3	0
16.08.2016 10:33:30	160840	13.41	6.364	6.23	6.287	5.43	478.5	0
16.08.2016 10:33:45	160841	13.42	6.354	6.23	6.287	5.439	469	0
16.08.2016 10:34:00	160842	13.42	6.354	6.23	6.287	5.439	483.2	0
16.08.2016 10:34:15	160843	13.42	6.354	6.23	6.287	5.43	483.2	0
16.08.2016 10:34:30	160844	13.42	6.354	6.23	6.287	5.43	483.9	0
16.08.2016 10:34:45	160845	13.42	6.354	6.23	6.278	5.439	492	0
16.08.2016 10:35:00	160846	13.42	6.354	6.23	6.278	5.439	483.9	2
16.08.2016 10:35:15	160847	13.42	6.345	6.23	6.278	5.439	508.3	0
16.08.2016 10:35:30	160848	13.43	6.345	6.23	6.278	5.439	502.9	3
16.08.2016 10:35:45	160849	13.43	6.345	6.23	6.278	5.439	508.3	0
16.08.2016 10:36:00	160850	13.43	6.345	6.23	6.278	5.439	531.3	0
16.08.2016 10:36:15	160851	13.43	6.354	6.23	6.278	5.439	535.4	0
16.08.2016 10:36:30	160852	13.44	6.354	6.23	6.278	5.43	536.8	0
16.08.2016 10:36:45	160853	13.43	6.345	6.23	6.278	5.43	551.7	0
16.08.2016 10:37:00	160854	13.44	6.335	6.23	6.278	5.43	559.8	0
16.08.2016 10:37:15	160855	13.44	6.335	6.23	6.287	5.43	574.7	0
16.08.2016 10:37:30	160856	13.44	6.335	6.23	6.278	5.439	577.4	0
16.08.2016 10:37:45	160857	13.44	6.335	6.23	6.278	5.43	589.6	0
16.08.2016 10:38:00	160858	13.44	6.345	6.23	6.268	5.43	597.8	3
16.08.2016 10:38:15	160859	13.45	6.335	6.23	6.268	5.439	598.4	0
16.08.2016 10:38:30	160860	13.45	6.335	6.23	6.268	5.43	605.9	0
16.08.2016 10:38:45	160861	13.46	6.335	6.23	6.268	5.439	608.6	0
16.08.2016 10:39:00	160862	13.46	6.325	6.23	6.268	5.43	625.6	0
16.08.2016 10:39:15	160863	13.46	6.335	6.23	6.278	5.439	628.9	0
16.08.2016 10:39:30	160864	13.46	6.325	6.23	6.278	5.439	642.5	0
16.08.2016 10:39:45	160865	13.46	6.335	6.23	6.278	5.43	654.7	0
16.08.2016 10:40:00	160866	13.46	6.335	6.23	6.268	5.43	657.4	0
16.08.2016 10:40:15	160867	13.46	6.335	6.23	6.278	5.43	666.9	0
16.08.2016 10:40:30	160868	13.46	6.335	6.23	6.278	5.43	657.4	0
16.08.2016 10:40:45	160869	13.46	6.325	6.23	6.278	5.43	677.7	0
16.08.2016 10:41:00	160870	13.46	6.325	6.23	6.278	5.43	685.9	0
16.08.2016 10:41:15	160871	13.46	6.325	6.23	6.278	5.43	694	0
16.08.2016 10:41:30	160872	13.47	6.325	6.24	6.287	5.43	696.7	0
16.08.2016 10:41:45	160873	13.47	6.335	6.24	6.287	5.439	694	0
16.08.2016 10:42:00	160874	13.47	6.335	6.24	6.278	5.439	703.5	0
16.08.2016 10:42:15	160875	13.48	6.325	6.24	6.287	5.43	697.4	0
16.08.2016 10:42:30	160876	13.47	6.335	6.24	6.287	5.439	702.1	0
16.08.2016 10:42:45	160877	13.47	6.335	6.24	6.287	5.43	712.3	0
16.08.2016 10:43:00	160878	13.48	6.325	6.249	6.287	5.43	717	0
16.08.2016 10:43:15	160879	13.48	6.335	6.249	6.287	5.43	712.3	0
16.08.2016 10:43:30	160880	13.48	6.335	6.249	6.287	5.439	730.6	0
16.08.2016 10:43:45	160881	13.48	6.335	6.249	6.287	5.43	734	0
16.08.2016 10:44:00	160882	13.48	6.335	6.249	6.297	5.43	742.8	0
16.08.2016 10:44:15	160883	13.48	6.335	6.249	6.297	5.43	734	0
16.08.2016 10:44:30	160884	13.48	6.335	6.249	6.297	5.439	738.7	0
16.08.2016 10:44:45	160885	13.51	6.325	6.249	6.297	5.43	750.9	0
16.08.2016 10:45:00	160886	13.47	6.335	6.249	6.297	5.439	752.3	0
16.08.2016 10:45:15	160887	13.48	6.335	6.249	6.297	5.439	748.2	0
16.08.2016 10:45:30	160888	13.51	6.335	6.259	6.297	5.439	750.9	0
16.08.2016 10:45:45	160889	13.51	6.335	6.249	6.306	5.439	757.7	0
16.08.2016 10:46:00	160890	13.51	6.335	6.249	6.306	5.43	755	0
16.08.2016 10:46:15	160891	13.51	6.335	6.249	6.297	5.43	758.4	0
16.08.2016 10:46:30	160892	13.51	6.335	6.249	6.297	5.43	763.1	0
16.08.2016 10:46:45	160893	13.51	6.344	6.249	6.297	5.439	757.7	0
16.08.2016 10:47:00	160894	13.51	6.354	6.249	6.297	5.43	769.9	0
16.08.2016 10:47:15	160895	13.51	6.354	6.249	6.297	5.43	769.2	0
16.08.2016 10:47:30	160896	13.51	6.354	6.249	6.297	5.43	769.9	0
16.08.2016 10:47:45	160897	13.51	6.354	6.249	6.306	5.43	772.6	0
16.08.2016 10:48:00	160898	13.51	6.364	6.249	6.306	5.43	769.2	0
16.08.2016 10:48:15	160899	13.51	6.373	6.249	6.306	5.43	778	0
16.08.2016 10:48:30	160900	13.51	6.373	6.249	6.306	5.43	775.3	0
16.08.2016 10:48:45	160901	13.51	6.373	6.259	6.306	5.43	775.3	0
16.08.2016 10:49:00	160902	13.51	6.373	6.259	6.306	5.43	772.6	0
16.08.2016 10:49:15	160903	13.51	6.373	6.259	6.297	5.43	779.4	0
16.08.2016 10:49:30	160904	13.51	6.373	6.259	6.306	5.43	778	0
16.08.2016 10:49:45	160905	13.51	6.373	6.259	6.306	5.43	779.4	0
16.08.2016 10:50:00	160906	13.51	6.373	6.259	6.306	5.43	779.4	0
16.08.2016 10:50:15	160907	13.52	6.373	6.259	6.306	5.43	780.8	1
16.08.2016 10:50:30	160908	13.52	6.373	6.259	6.306	5.43	786.2	1
16.08.2016 10:50:45	160909	13.52	6.373	6.259	6.306	5.43	784.8	2
16.08.2016 10:51:00	160910	13.52	6.364	6.259	6.306	5.439	782.1	1
16.08.2016 10:51:15	160911	13.52	6.373	6.259	6.306	5.43	779.4	0
16.08.2016 10:51:30	160912	13.52	6.364	6.259	6.306	5.439	779.4	0
16.08.2016 10:51:45	160913	13.52	6.354	6.259	6.306	5.43	782.1	0
16.08.2016 10:52:00	160914	13.52	6.354	6.259	6.306	5.439	785.5	0
16.08.2016 10:52:15	160915	13.52	6.354	6.258	6.306	5.43	782.1	0
16.08.2016 10:52:30	160916	13.52	6.344	6.258	6.297	5.439	780.8	0
16.08.2016 10:52:45	160917	13.52	6.344	6.258	6.306	5.43	779.4	0
16.08.2016 10:53:00	160918	13.52	6.335	6.258	6.306	5.43	778	0
16.08.2016 10:53:15	160919	13.52	6.344	6.258	6.297	5.439	777.4	0
16.08.2016 10:53:30	160920	13.52	6.335	6.258	6.306	5.43	768.6	0
16.08.2016 10:53:45	160921	13.52	6.335	6.258	6.306	5.439	769.2	0
16.08.2016 10:54:00	160922	13.52	6.335	6.258	6.306	5.439	773.3	0
16.08.2016 10:54:15	160923	13.52	6.335	6.268	6.306	5.439	768.6	0
16.08.2016 10:54:30	160924	13.52	6.335	6.268	6.306	5.439	773.3	0
16.08.2016 10:54:45	160925	13.52	6.335	6.268	6.306	5.43	768.6	0
16.08.2016 10:55:00	160926	13.52	6.344	6.268	6.306	5.43	778	0
16.08.2016 10:55:15	160927	13.52	6.344	6.268	6.306	5.439	761.8	0
16.08.2016 10:55:30	160928	13.53	6.354	6.268	6.306	5.43	756.4	0
16.08.2016 10:55:45	160929	13.53	6.354	6.268	6.306	5.43	755	0
16.08.2016 10:56:00	160930	13.53	6.364	6.268	6.306	5.43	755	0
16.08.2016 10:56:15	160931	13.53	6.373	6.268	6.306	5.43	756.4	0
16.08.2016 10:56:30	160932	13.52	6.373	6.268	6.306	5.43	748.2	0
16.08.2016 10:56:45	160933	13.52	6.373	6.268	6.306	5.439	748.2	0
16.08.2016 10:57:00	160934	13.52	6.373	6.268	6.306	5.43	746.9	0
16.08.2016 10:57:15	160935	13.52	6.373	6.268	6.306	5.43	748.2	0
16.08.2016 10:57:30	160936	13.52	6.373	6.268	6.306	5.43	748.2	0
16.08.2016 10:57:45	160937	13.52	6.383	6.268	6.306	5.439	745.5	0
16.08.2016 10:58:00	160938	13.52	6.383	6.268	6.306	5.439	746.2	0
16.08.2016 10:58:15	160939	13.52	6.383	6.268	6.306	5.43	726.5	0
16.08.2016 10:58:30	160940	13.52	6.383	6.268	6.306	5.439	726.5	0
16.08.2016 10:58:45	160941	13.52	6.373	6.268	6.306	5.439	726.5	0
16.08.2016 10:59:00	160942	13.53	6.373	6.268	6.306	5.43	721.1	0
16.08.2016 10:59:15	160943	13.52	6.373	6.268	6.306	5.43	721.1	0
16.08.2016 10:59:30	160944	13.52	6.373	6.268	6.306	5.439	715.7	0
16.08.2016 10:59:45	160945	13.53	6.373	6.268	6.306	5.43	698.1	0
16.08.2016 11:00:00	160946	13.52	6.373	6.268	6.306	5.43	695.4	0
16.08.2016 11:00:15	160947	13.52	6.373	6.268	6.306	5.43	698.1	0
16.08.2016 11:00:30	160948	13.52	6.373	6.258	6.306	5.43	685.9	0
16.08.2016 11:00:45	160949	13.52	6.373	6.258	6.306	5.43	681.8	0
16.08.2016 11:01:00	160950	13.52	6.373	6.268	6.306	5.43	677.7	0
16.08.2016 11:01:15	160951	13.52	6.373	6.268	6.306	5.43	681.8	0
16.08.2016 11:01:30	160952	13.53	6.373	6.258	6.306	5.43	675	0
16.08.2016 11:01:45	160953	13.53	6.373	6.258	6.297	5.43	677.7	0
16.08.2016 11:02:00	160954	13.53	6.373	6.258	6.306	5.43	668.2	0
16.08.2016 11:02:15	160955	13.53	6.373	6.258	6.306	5.43	664.2	0
16.08.2016 11:02:30	160956	13.53	6.373	6.249	6.297	5.43	657.4	0
16.08.2016 11:02:45	160957	13.53	6.373	6.249	6.287	5.43	668.2	0
16.08.2016 11:03:00	160958	13.53	6.373	6.249	6.297	5.43	646.6	0
16.08.2016 11:03:15	160959	13.53	6.383	6.249	6.297	5.43	645.9	0
16.08.2016 11:03:30	160960	13.53	6.373	6.258	6.287	5.43	638.4	0
16.08.2016 11:03:45	160961	13.53	6.383	6.249	6.287	5.439	634.4	0
16.08.2016 11:04:00	160962	13.53	6.383	6.249	6.287	5.43	627.6	0
16.08.2016 11:04:15	160963	13.53	6.392	6.249	6.287	5.43	634.4	0
16.08.2016 11:04:30	160964	13.53	6.392	6.249	6.287	5.43	626.2	0
16.08.2016 11:04:45	160965	13.53	6.383	6.249	6.287	5.43	627.6	0
16.08.2016 11:05:00	160966	13.53	6.383	6.249	6.287	5.439	619.5	0
16.08.2016 11:05:15	160967	13.53	6.383	6.249	6.287	5.43	616.7	0
16.08.2016 11:05:30	160968	13.53	6.392	6.249	6.287	5.43	614	0
16.08.2016 11:05:45	160969	13.53	6.392	6.249	6.287	5.43	610.6	0
16.08.2016 11:06:00	160970	13.53	6.383	6.249	6.287	5.43	597.8	0
16.08.2016 11:06:15	160971	13.53	6.383	6.249	6.287	5.43	597.1	0
16.08.2016 11:06:30	160972	13.53	6.373	6.249	6.287	5.43	592.3	0
16.08.2016 11:06:45	160973	13.53	6.373	6.249	6.287	5.43	581.5	0
16.08.2016 11:07:00	160974	13.54	6.383	6.258	6.287	5.439	591.7	0
16.08.2016 11:07:15	160975	13.54	6.383	6.258	6.287	5.43	577.4	0
16.08.2016 11:07:30	160976	13.54	6.383	6.258	6.287	5.439	577.4	0
16.08.2016 11:07:45	160977	13.54	6.392	6.249	6.287	5.43	574.7	0
16.08.2016 11:08:00	160978	13.54	6.392	6.258	6.297	5.439	577.4	0
16.08.2016 11:08:15	160979	13.54	6.392	6.258	6.287	5.43	569.3	0
16.08.2016 11:08:30	160980	13.54	6.392	6.258	6.287	5.439	565.2	0
16.08.2016 11:08:45	160981	13.54	6.392	6.258	6.297	5.439	558.5	0
16.08.2016 11:09:00	160982	13.54	6.392	6.258	6.287	5.43	558.5	0
16.08.2016 11:09:15	160983	13.54	6.392	6.258	6.297	5.43	558.5	0
16.08.2016 11:09:30	160984	13.54	6.392	6.268	6.287	5.43	543.5	0
16.08.2016 11:09:45	160985	13.55	6.392	6.268	6.287	5.43	540.8	0
16.08.2016 11:10:00	160986	13.56	6.392	6.258	6.297	5.439	535.4	0
16.08.2016 11:10:15	160987	13.55	6.392	6.258	6.297	5.43	540.8	0
16.08.2016 11:10:30	160988	13.55	6.392	6.258	6.287	5.43	535.4	0
16.08.2016 11:10:45	160989	13.55	6.392	6.268	6.297	5.43	534.1	0
16.08.2016 11:11:00	160990	13.56	6.392	6.268	6.297	5.43	534.1	0
16.08.2016 11:11:15	160991	13.56	6.392	6.258	6.306	5.43	524.6	0
16.08.2016 11:11:30	160992	13.56	6.392	6.268	6.297	5.43	524.6	0
16.08.2016 11:11:45	160993	13.56	6.392	6.268	6.297	5.43	523.9	0
16.08.2016 11:12:00	160994	13.56	6.392	6.268	6.297	5.43	523.2	0
16.08.2016 11:12:15	160995	13.55	6.402	6.268	6.306	5.439	523.9	0
16.08.2016 11:12:30	160996	13.56	6.402	6.268	6.306	5.43	521.2	0
16.08.2016 11:12:45	160997	13.55	6.402	6.268	6.306	5.439	519.8	0
16.08.2016 11:13:00	160998	13.56	6.392	6.258	6.306	5.43	516.4	0
16.08.2016 11:13:15	160999	13.55	6.402	6.268	6.306	5.43	500.2	0
16.08.2016 11:13:30	161000	13.56	6.402	6.258	6.306	5.439	498.8	0
16.08.2016 11:13:45	161001	13.55	6.392	6.268	6.306	5.43	500.2	0
16.08.2016 11:14:00	161002	13.55	6.392	6.258	6.306	5.43	489.3	0
16.08.2016 11:14:15	161003	13.56	6.383	6.258	6.306	5.439	483.9	0
16.08.2016 11:14:30	161004	13.56	6.373	6.258	6.306	5.439	483.9	0
16.08.2016 11:14:45	161005	13.55	6.373	6.258	6.306	5.439	483.9	0
16.08.2016 11:15:00	161006	13.55	6.373	6.258	6.306	5.43	473.1	0
16.08.2016 11:15:15	161007	13.55	6.373	6.258	6.306	5.43	470.3	0
16.08.2016 11:15:30	161008	13.56	6.373	6.258	6.306	5.43	469.7	0
16.08.2016 11:15:45	161009	13.56	6.373	6.268	6.306	5.43	467.6	0
16.08.2016 11:16:00	161010	13.56	6.373	6.258	6.306	5.439	469.7	0
16.08.2016 11:16:15	161011	13.56	6.373	6.258	6.306	5.439	462.2	0
16.08.2016 11:16:30	161012	13.56	6.373	6.258	6.306	5.439	456.8	0
16.08.2016 11:16:45	161013	13.56	6.373	6.258	6.306	5.43	462.9	0
16.08.2016 11:17:00	161014	13.56	6.383	6.258	6.306	5.43	462.2	0
16.08.2016 11:17:15	161015	13.56	6.373	6.258	6.306	5.43	462.2	0
16.08.2016 11:17:30	161016	13.56	6.373	6.258	6.306	5.43	448.7	0
16.08.2016 11:17:45	161017	13.56	6.373	6.268	6.306	5.43	446	0
16.08.2016 11:18:00	161018	13.56	6.373	6.258	6.316	5.43	444.6	0
16.08.2016 11:18:15	161019	13.56	6.373	6.268	6.306	5.43	439.2	0
16.08.2016 11:18:30	161020	13.56	6.373	6.268	6.306	5.43	436.5	0
16.08.2016 11:18:45	161021	13.56	6.373	6.268	6.306	5.43	435.1	0
16.08.2016 11:19:00	161022	13.56	6.373	6.258	6.306	5.43	428.3	0
16.08.2016 11:19:15	161023	13.56	6.373	6.268	6.306	5.439	423.6	0
16.08.2016 11:19:30	161024	13.56	6.373	6.268	6.306	5.43	423.6	0
16.08.2016 11:19:45	161025	13.56	6.373	6.268	6.306	5.43	418.8	0
16.08.2016 11:20:00	161026	13.57	6.373	6.268	6.306	5.43	423.6	0
16.08.2016 11:20:15	161027	13.57	6.373	6.268	6.306	5.43	410.7	0
16.08.2016 11:20:30	161028	13.57	6.373	6.268	6.306	5.439	410.7	0
16.08.2016 11:20:45	161029	13.57	6.373	6.268	6.306	5.439	408	0
16.08.2016 11:21:00	161030	13.57	6.383	6.268	6.306	5.439	410.7	0
16.08.2016 11:21:15	161031	13.57	6.392	6.268	6.306	5.43	410.7	0
16.08.2016 11:21:30	161032	13.57	6.392	6.268	6.316	5.439	410.7	0
16.08.2016 11:21:45	161033	13.57	6.383	6.268	6.316	5.43	410	0
16.08.2016 11:22:00	161034	13.57	6.383	6.268	6.325	5.439	401.2	0
16.08.2016 11:22:15	161035	13.57	6.392	6.268	6.316	5.439	403.9	0
16.08.2016 11:22:30	161036	13.57	6.392	6.258	6.325	5.439	406	0
16.08.2016 11:22:45	161037	13.57	6.383	6.258	6.316	5.439	391.7	0
16.08.2016 11:23:00	161038	13.57	6.392	6.258	6.316	5.43	398.5	0
16.08.2016 11:23:15	161039	13.57	6.392	6.258	6.316	5.43	386.3	0
16.08.2016 11:23:30	161040	13.57	6.383	6.258	6.316	5.43	376.8	0
16.08.2016 11:23:45	161041	13.57	6.383	6.258	6.316	5.439	386.3	0
16.08.2016 11:24:00	161042	13.57	6.383	6.249	6.316	5.43	386.3	0
16.08.2016 11:24:15	161043	13.57	6.383	6.249	6.316	5.43	374.1	0
16.08.2016 11:24:30	161044	13.57	6.373	6.249	6.316	5.439	374.8	0
16.08.2016 11:24:45	161045	13.57	6.373	6.249	6.316	5.439	368.7	0
16.08.2016 11:25:00	161046	13.57	6.373	6.249	6.316	5.43	363.3	0
16.08.2016 11:25:15	161047	13.57	6.373	6.249	6.316	5.43	368.7	0
16.08.2016 11:25:30	161048	13.57	6.373	6.258	6.325	5.43	351.1	0
16.08.2016 11:25:45	161049	13.57	6.373	6.258	6.325	5.43	348.4	0
16.08.2016 11:26:00	161050	13.57	6.383	6.258	6.325	5.439	353.8	0
16.08.2016 11:26:15	161051	13.57	6.392	6.268	6.325	5.439	351.1	0
16.08.2016 11:26:30	161052	13.57	6.392	6.268	6.325	5.43	351.1	0
16.08.2016 11:26:45	161053	13.58	6.392	6.268	6.325	5.439	344.3	0
16.08.2016 11:27:00	161054	13.57	6.392	6.268	6.325	5.439	348.4	0
16.08.2016 11:27:15	161055	13.58	6.392	6.268	6.325	5.439	342.9	0
16.08.2016 11:27:30	161056	13.58	6.392	6.268	6.325	5.43	347	0
16.08.2016 11:27:45	161057	13.58	6.392	6.268	6.325	5.43	347	0
16.08.2016 11:28:00	161058	13.58	6.392	6.258	6.325	5.439	344.3	0
16.08.2016 11:28:15	161059	13.58	6.392	6.258	6.325	5.43	344.3	0
16.08.2016 11:28:30	161060	13.58	6.392	6.258	6.335	5.439	342.9	0
16.08.2016 11:28:45	161061	13.58	6.392	6.258	6.325	5.43	340.2	0
16.08.2016 11:29:00	161062	13.58	6.392	6.258	6.335	5.439	340.2	0
16.08.2016 11:29:15	161063	13.58	6.392	6.249	6.325	5.439	340.2	0
16.08.2016 11:29:30	161064	13.59	6.392	6.249	6.325	5.439	336.2	0
16.08.2016 11:29:45	161065	13.59	6.392	6.249	6.325	5.43	339.5	0
16.08.2016 11:30:00	161066	13.58	6.392	6.249	6.325	5.439	340.2	0
16.08.2016 11:30:15	161067	13.58	6.392	6.249	6.325	5.43	330.7	0
16.08.2016 11:30:30	161068	13.58	6.392	6.249	6.335	5.439	336.2	13
16.08.2016 11:30:45	161069	13.59	6.383	6.258	6.335	5.439	328	15
16.08.2016 11:31:00	161070	13.59	6.411	6.278	6.354	5.439	326.7	19
16.08.2016 11:31:15	161071	13.59	6.459	6.287	6.373	5.439	333.4	17
16.08.2016 11:31:30	161072	13.59	6.478	6.306	6.411	5.43	340.2	15
16.08.2016 11:31:45	161073	13.59	6.536	6.335	6.469	5.439	340.2	18
16.08.2016 11:32:00	161074	13.59	6.574	6.354	6.526	5.439	345.6	15
16.08.2016 11:32:15	161075	13.59	6.612	6.373	6.593	5.439	345.6	16
16.08.2016 11:32:30	161076	13.59	6.67	6.392	6.631	5.439	367.3	16
16.08.2016 11:32:45	161077	13.59	6.708	6.411	6.67	5.43	345.6	21
16.08.2016 11:33:00	161078	13.59	6.737	6.43	6.717	5.439	367.3	19
16.08.2016 11:33:15	161079	13.59	6.804	6.45	6.746	5.439	389	6
16.08.2016 11:33:30	161080	13.59	6.88	6.459	6.765	5.43	393.8	16
16.08.2016 11:33:45	161081	13.59	6.928	6.469	6.775	5.439	393.8	18
16.08.2016 11:34:00	161082	13.59	6.938	6.478	6.784	5.439	395.8	21
16.08.2016 11:34:15	161083	13.59	6.957	6.478	6.804	5.439	395.8	17
16.08.2016 11:34:30	161084	13.59	6.966	6.488	6.804	5.439	389	20
16.08.2016 11:34:45	161085	13.59	6.957	6.497	6.804	5.439	395.8	12
16.08.2016 11:35:00	161086	13.59	6.938	6.497	6.794	5.439	394.4	5
16.08.2016 11:35:15	161087	13.59	6.919	6.497	6.794	5.439	389	11
16.08.2016 11:35:30	161088	13.59	6.899	6.497	6.775	5.439	389	19
16.08.2016 11:35:45	161089	13.59	6.88	6.497	6.775	5.439	394.4	14
16.08.2016 11:36:00	161090	13.59	6.871	6.488	6.765	5.43	386.3	9
16.08.2016 11:36:15	161091	13.59	6.871	6.488	6.765	5.439	382.2	0
16.08.2016 11:36:30	161092	13.59	6.851	6.497	6.756	5.439	383.6	13
16.08.2016 11:36:45	161093	13.59	6.861	6.488	6.746	5.439	383.6	22
16.08.2016 11:37:00	161094	13.59	6.842	6.497	6.746	5.439	380.9	13
16.08.2016 11:37:15	161095	13.6	6.832	6.497	6.737	5.439	383.6	2
16.08.2016 11:37:30	161096	13.6	6.813	6.497	6.727	5.43	383.6	0
16.08.2016 11:37:45	161097	13.59	6.804	6.507	6.717	5.439	386.3	1
16.08.2016 11:38:00	161098	13.59	6.784	6.507	6.708	5.43	385	0
16.08.2016 11:38:15	161099	13.59	6.775	6.497	6.708	5.439	380.9	4
16.08.2016 11:38:30	161100	13.59	6.765	6.478	6.689	5.439	383.6	4
16.08.2016 11:38:45	161101	13.59	6.756	6.469	6.67	5.439	385	4
16.08.2016 11:39:00	161102	13.59	6.737	6.459	6.65	5.43	382.2	0
16.08.2016 11:39:15	161103	13.59	6.737	6.44	6.631	5.43	386.3	0
16.08.2016 11:39:30	161104	13.59	6.756	6.44	6.631	5.439	379.5	0
16.08.2016 11:39:45	161105	13.59	6.756	6.43	6.622	5.43	377.5	0
16.08.2016 11:40:00	161106	13.59	6.775	6.421	6.612	5.43	385	0
16.08.2016 11:40:15	161107	13.59	6.775	6.421	6.612	5.43	385	0
16.08.2016 11:40:30	161108	13.59	6.775	6.411	6.612	5.439	380.9	0
16.08.2016 11:40:45	161109	13.59	6.784	6.402	6.631	5.439	378.2	0
16.08.2016 11:41:00	161110	13.59	6.784	6.402	6.631	5.439	380.9	0
16.08.2016 11:41:15	161111	13.59	6.775	6.402	6.631	5.43	380.9	0
16.08.2016 11:41:30	161112	13.6	6.775	6.392	6.631	5.439	378.2	0
16.08.2016 11:41:45	161113	13.6	6.756	6.383	6.641	5.439	375.5	0
16.08.2016 11:42:00	161114	13.6	6.756	6.383	6.641	5.439	374.1	0
16.08.2016 11:42:15	161115	13.6	6.737	6.383	6.65	5.439	370	0
16.08.2016 11:42:30	161116	13.6	6.737	6.383	6.65	5.439	375.5	0
16.08.2016 11:42:45	161117	13.6	6.756	6.383	6.67	5.43	374.1	0
16.08.2016 11:43:00	161118	13.61	6.765	6.383	6.67	5.43	371.4	0
16.08.2016 11:43:15	161119	13.6	6.794	6.392	6.689	5.439	374.1	0
16.08.2016 11:43:30	161120	13.6	6.823	6.392	6.698	5.439	367.3	0
16.08.2016 11:43:45	161121	13.6	6.842	6.392	6.708	5.43	367.3	0
16.08.2016 11:44:00	161122	13.6	6.871	6.402	6.727	5.439	367.3	0
16.08.2016 11:44:15	161123	13.6	6.89	6.402	6.727	5.43	362.6	0
16.08.2016 11:44:30	161124	13.6	6.909	6.421	6.737	5.43	355.1	0
16.08.2016 11:44:45	161125	13.6	6.947	6.43	6.746	5.43	363.3	0
16.08.2016 11:45:00	161126	13.61	6.947	6.44	6.746	5.43	351.1	0
16.08.2016 11:45:15	161127	13.61	6.986	6.459	6.765	5.43	355.1	0
16.08.2016 11:45:30	161128	13.6	7.005	6.469	6.765	5.43	347	0
16.08.2016 11:45:45	161129	13.61	7.043	6.478	6.784	5.43	334.8	2
16.08.2016 11:46:00	161130	13.61	7.072	6.488	6.804	5.439	332.1	3
16.08.2016 11:46:15	161131	13.61	7.101	6.497	6.823	5.439	332.1	9
16.08.2016 11:46:30	161132	13.61	7.139	6.516	6.823	5.43	332.1	1
16.08.2016 11:46:45	161133	13.61	7.149	6.536	6.842	5.439	332.8	0
16.08.2016 11:47:00	161134	13.61	7.139	6.555	6.842	5.439	328.7	0
16.08.2016 11:47:15	161135	13.61	7.139	6.564	6.871	5.439	328	0
16.08.2016 11:47:30	161136	13.61	7.139	6.574	6.89	5.439	326.7	0
16.08.2016 11:47:45	161137	13.61	7.12	6.583	6.899	5.439	325.3	0
16.08.2016 11:48:00	161138	13.61	7.101	6.583	6.909	5.439	317.2	0
16.08.2016 11:48:15	161139	13.61	7.062	6.574	6.919	5.43	315.8	0
16.08.2016 11:48:30	161140	13.61	7.043	6.574	6.919	5.43	317.2	0
16.08.2016 11:48:45	161141	13.61	7.024	6.574	6.909	5.43	316.5	0
16.08.2016 11:49:00	161142	13.61	6.995	6.574	6.899	5.43	309	0
16.08.2016 11:49:15	161143	13.61	6.966	6.574	6.899	5.43	313.1	0
16.08.2016 11:49:30	161144	13.61	6.928	6.574	6.89	5.439	311.8	0
16.08.2016 11:49:45	161145	13.61	6.909	6.564	6.88	5.439	309	0
16.08.2016 11:50:00	161146	13.61	6.909	6.555	6.871	5.439	311.8	0
16.08.2016 11:50:15	161147	13.62	6.966	6.555	6.861	5.439	315.8	0
16.08.2016 11:50:30	161148	13.61	7.043	6.545	6.861	5.439	315.8	0
16.08.2016 11:50:45	161149	13.61	7.101	6.545	6.861	5.439	313.1	0
16.08.2016 11:51:00	161150	13.61	7.149	6.545	6.861	5.43	315.8	0
16.08.2016 11:51:15	161151	13.62	7.187	6.545	6.861	5.439	315.8	0
16.08.2016 11:51:30	161152	13.62	7.197	6.545	6.88	5.43	313.8	0
16.08.2016 11:51:45	161153	13.62	7.178	6.536	6.88	5.43	316.5	0
16.08.2016 11:52:00	161154	13.62	7.158	6.536	6.88	5.439	315.8	0
16.08.2016 11:52:15	161155	13.62	7.13	6.516	6.88	5.43	316.5	0
16.08.2016 11:52:30	161156	13.62	7.101	6.516	6.88	5.43	322.6	0
16.08.2016 11:52:45	161157	13.62	7.062	6.516	6.861	5.43	321.2	0
16.08.2016 11:53:00	161158	13.62	7.034	6.507	6.861	5.439	319.9	0
16.08.2016 11:53:15	161159	13.62	7.005	6.497	6.842	5.43	322.6	0
16.08.2016 11:53:30	161160	13.62	6.976	6.497	6.823	5.439	322.6	0
16.08.2016 11:53:45	161161	13.62	6.947	6.478	6.804	5.439	322.6	0
16.08.2016 11:54:00	161162	13.62	6.909	6.478	6.784	5.43	322.6	0
16.08.2016 11:54:15	161163	13.62	6.899	6.469	6.765	5.439	322.6	0
16.08.2016 11:54:30	161164	13.61	6.871	6.459	6.746	5.43	322.6	0
16.08.2016 11:54:45	161165	13.62	6.851	6.459	6.727	5.43	326.7	0
16.08.2016 11:55:00	161166	13.61	6.832	6.459	6.727	5.439	319.9	0
16.08.2016 11:55:15	161167	13.62	6.813	6.45	6.708	5.43	318.5	0
16.08.2016 11:55:30	161168	13.62	6.794	6.44	6.689	5.439	319.9	0
16.08.2016 11:55:45	161169	13.62	6.775	6.44	6.67	5.439	319.9	0
16.08.2016 11:56:00	161170	13.62	6.756	6.44	6.65	5.43	319.9	0
16.08.2016 11:56:15	161171	13.61	6.737	6.44	6.65	5.439	319.9	0
16.08.2016 11:56:30	161172	13.61	6.717	6.43	6.631	5.439	315.8	0
16.08.2016 11:56:45	161173	13.61	6.698	6.43	6.612	5.439	319.9	0
16.08.2016 11:57:00	161174	13.61	6.689	6.43	6.612	5.439	319.9	0
16.08.2016 11:57:15	161175	13.61	6.679	6.421	6.593	5.439	315.8	0
16.08.2016 11:57:30	161176	13.61	6.679	6.421	6.593	5.43	316.5	0
16.08.2016 11:57:45	161177	13.61	6.66	6.421	6.583	5.439	323.3	0
16.08.2016 11:58:00	161178	13.62	6.66	6.421	6.574	5.43	318.5	0
16.08.2016 11:58:15	161179	13.62	6.65	6.411	6.574	5.439	313.1	0
16.08.2016 11:58:30	161180	13.62	6.641	6.402	6.574	5.439	313.1	0
16.08.2016 11:58:45	161181	13.63	6.641	6.402	6.574	5.43	313.1	0
16.08.2016 11:59:00	161182	13.63	6.641	6.402	6.555	5.439	309	0
16.08.2016 11:59:15	161183	13.63	6.622	6.402	6.555	5.43	311.8	0
16.08.2016 11:59:30	161184	13.63	6.622	6.402	6.555	5.439	311.8	0
16.08.2016 11:59:45	161185	13.62	6.612	6.392	6.545	5.43	313.1	0
16.08.2016 12:00:00	161186	13.62	6.612	6.392	6.536	5.439	313.1	0
16.08.2016 12:00:15	161187	13.62	6.612	6.383	6.536	5.439	311.8	0
16.08.2016 12:00:30	161188	13.62	6.603	6.383	6.536	5.439	310.4	0
16.08.2016 12:00:45	161189	13.62	6.603	6.383	6.536	5.439	299.6	0
16.08.2016 12:01:00	161190	13.62	6.603	6.383	6.536	5.439	312.4	0
16.08.2016 12:01:15	161191	13.62	6.603	6.383	6.536	5.43	315.8	0
16.08.2016 12:01:30	161192	13.63	6.603	6.383	6.536	5.439	311.8	0
16.08.2016 12:01:45	161193	13.62	6.603	6.383	6.526	5.439	311.8	0
16.08.2016 12:02:00	161194	13.62	6.603	6.383	6.526	5.43	317.2	0
16.08.2016 12:02:15	161195	13.62	6.603	6.373	6.516	5.439	321.9	0
16.08.2016 12:02:30	161196	13.62	6.612	6.373	6.516	5.439	321.2	0
16.08.2016 12:02:45	161197	13.62	6.603	6.373	6.507	5.439	311.8	0
16.08.2016 12:03:00	161198	13.62	6.593	6.373	6.507	5.43	310.4	0
16.08.2016 12:03:15	161199	13.63	6.593	6.373	6.497	5.439	315.8	0
16.08.2016 12:03:30	161200	13.62	6.583	6.364	6.497	5.43	307.7	0
16.08.2016 12:03:45	161201	13.62	6.583	6.364	6.497	5.439	307.7	0
16.08.2016 12:04:00	161202	13.62	6.583	6.364	6.497	5.439	307.7	0
16.08.2016 12:04:15	161203	13.62	6.583	6.364	6.497	5.43	306.3	0
16.08.2016 12:04:30	161204	13.63	6.574	6.354	6.488	5.439	307	0
16.08.2016 12:04:45	161205	13.62	6.564	6.364	6.478	5.439	307.7	0
16.08.2016 12:05:00	161206	13.62	6.564	6.354	6.478	5.43	314.5	0
16.08.2016 12:05:15	161207	13.59	6.564	6.354	6.478	5.43	306.3	0
16.08.2016 12:05:30	161208	13.61	6.564	6.344	6.478	5.43	306.3	0
16.08.2016 12:05:45	161209	13.61	6.564	6.344	6.478	5.439	306.3	0
16.08.2016 12:06:00	161210	13.61	6.564	6.344	6.478	5.439	307.7	0
16.08.2016 12:06:15	161211	13.61	6.564	6.344	6.478	5.43	315.8	0
16.08.2016 12:06:30	161212	13.61	6.564	6.344	6.478	5.43	317.2	0
16.08.2016 12:06:45	161213	13.61	6.564	6.344	6.478	5.439	314.5	0
16.08.2016 12:07:00	161214	13.61	6.564	6.344	6.478	5.439	314.5	0
16.08.2016 12:07:15	161215	13.62	6.564	6.344	6.478	5.43	311.8	0
16.08.2016 12:07:30	161216	13.63	6.564	6.344	6.478	5.43	309	0
16.08.2016 12:07:45	161217	13.63	6.564	6.344	6.478	5.439	307.7	0
16.08.2016 12:08:00	161218	13.63	6.564	6.344	6.478	5.43	307.7	0
16.08.2016 12:08:15	161219	13.63	6.564	6.344	6.478	5.43	308.4	0
16.08.2016 12:08:30	161220	13.63	6.583	6.344	6.478	5.43	307.7	0
16.08.2016 12:08:45	161221	13.63	6.603	6.344	6.478	5.43	296.8	0
16.08.2016 12:09:00	161222	13.63	6.631	6.344	6.497	5.439	304.3	0
16.08.2016 12:09:15	161223	13.63	6.66	6.354	6.516	5.43	295.5	0
16.08.2016 12:09:30	161224	13.63	6.698	6.344	6.516	5.439	296.8	0
16.08.2016 12:09:45	161225	13.63	6.717	6.344	6.536	5.43	295.5	0
16.08.2016 12:10:00	161226	13.63	6.737	6.344	6.536	5.439	299.6	0
16.08.2016 12:10:15	161227	13.63	6.737	6.344	6.555	5.439	295.5	0
16.08.2016 12:10:30	161228	13.63	6.737	6.344	6.555	5.439	295.5	0
16.08.2016 12:10:45	161229	13.63	6.737	6.335	6.555	5.439	296.8	0
16.08.2016 12:11:00	161230	13.63	6.737	6.325	6.555	5.439	295.5	0
16.08.2016 12:11:15	161231	13.63	6.737	6.325	6.555	5.439	295.5	0
16.08.2016 12:11:30	161232	13.63	6.737	6.325	6.555	5.439	296.2	0
16.08.2016 12:11:45	161233	13.63	6.717	6.325	6.555	5.43	295.5	0
16.08.2016 12:12:00	161234	13.63	6.717	6.325	6.545	5.439	295.5	0
16.08.2016 12:12:15	161235	13.63	6.717	6.325	6.545	5.43	294.1	0
16.08.2016 12:12:30	161236	13.63	6.698	6.325	6.536	5.43	295.5	0
16.08.2016 12:12:45	161237	13.63	6.698	6.316	6.536	5.439	295.5	0
16.08.2016 12:13:00	161238	13.63	6.698	6.316	6.536	5.439	298.2	0
16.08.2016 12:13:15	161239	13.63	6.679	6.316	6.536	5.439	298.2	0
16.08.2016 12:13:30	161240	13.63	6.679	6.316	6.526	5.439	295.5	0
16.08.2016 12:13:45	161241	13.64	6.679	6.316	6.536	5.439	294.1	0
16.08.2016 12:14:00	161242	13.63	6.67	6.316	6.536	5.439	294.1	0
16.08.2016 12:14:15	161243	13.63	6.66	6.316	6.536	5.439	294.1	0
16.08.2016 12:14:30	161244	13.64	6.66	6.316	6.536	5.439	293.5	0
16.08.2016 12:14:45	161245	13.63	6.66	6.316	6.536	5.439	288.7	0
16.08.2016 12:15:00	161246	13.63	6.66	6.316	6.536	5.43	291.4	0
16.08.2016 12:15:15	161247	13.63	6.66	6.316	6.536	5.439	288.7	0
16.08.2016 12:15:30	161248	13.64	6.66	6.316	6.536	5.439	291.4	0
16.08.2016 12:15:45	161249	13.64	6.66	6.316	6.536	5.439	300.9	0
16.08.2016 12:16:00	161250	13.64	6.66	6.316	6.536	5.43	290.1	0
16.08.2016 12:16:15	161251	13.64	6.679	6.316	6.536	5.439	290.1	0
16.08.2016 12:16:30	161252	13.64	6.679	6.325	6.536	5.43	287.4	0
16.08.2016 12:16:45	161253	13.64	6.679	6.325	6.536	5.439	290.7	0
16.08.2016 12:17:00	161254	13.64	6.679	6.325	6.536	5.43	290.1	0
16.08.2016 12:17:15	161255	13.64	6.66	6.325	6.536	5.439	290.1	0
16.08.2016 12:17:30	161256	13.64	6.66	6.325	6.536	5.439	290.1	0
16.08.2016 12:17:45	161257	13.64	6.679	6.325	6.536	5.43	283.3	0
16.08.2016 12:18:00	161258	13.64	6.708	6.335	6.545	5.439	287.4	0
16.08.2016 12:18:15	161259	13.64	6.717	6.335	6.555	5.439	280.6	0
16.08.2016 12:18:30	161260	13.64	6.756	6.335	6.555	5.43	275.2	0
16.08.2016 12:18:45	161261	13.64	6.765	6.335	6.574	5.439	281.9	0
16.08.2016 12:19:00	161262	13.64	6.756	6.335	6.574	5.439	280.6	0
16.08.2016 12:19:15	161263	13.64	6.756	6.335	6.574	5.439	282.6	0
16.08.2016 12:19:30	161264	13.64	6.756	6.344	6.574	5.439	280.6	0
16.08.2016 12:19:45	161265	13.64	6.756	6.335	6.574	5.439	280.6	0
16.08.2016 12:20:00	161266	13.64	6.737	6.335	6.574	5.439	272.5	0
16.08.2016 12:20:15	161267	13.64	6.737	6.335	6.574	5.439	275.2	0
16.08.2016 12:20:30	161268	13.64	6.727	6.335	6.564	5.439	276.5	0
16.08.2016 12:20:45	161269	13.64	6.717	6.335	6.564	5.439	285.3	0
16.08.2016 12:21:00	161270	13.64	6.717	6.335	6.564	5.439	272.5	0
16.08.2016 12:21:15	161271	13.64	6.717	6.335	6.555	5.439	279.2	0
16.08.2016 12:21:30	161272	13.64	6.708	6.325	6.555	5.439	279.2	0
16.08.2016 12:21:45	161273	13.64	6.698	6.325	6.555	5.439	279.2	0
16.08.2016 12:22:00	161274	13.64	6.698	6.325	6.545	5.439	279.2	0
16.08.2016 12:22:15	161275	13.64	6.689	6.325	6.545	5.439	279.2	0
16.08.2016 12:22:30	161276	13.64	6.717	6.325	6.545	5.439	279.2	0
16.08.2016 12:22:45	161277	13.64	6.746	6.325	6.536	5.439	274.5	0
16.08.2016 12:23:00	161278	13.64	6.794	6.335	6.536	5.43	273.8	0
16.08.2016 12:23:15	161279	13.64	6.823	6.335	6.545	5.439	267.7	0
16.08.2016 12:23:30	161280	13.64	6.832	6.344	6.555	5.439	263	0
16.08.2016 12:23:45	161281	13.64	6.832	6.335	6.555	5.43	273.8	0
16.08.2016 12:24:00	161282	13.64	6.832	6.335	6.555	5.439	263	0
16.08.2016 12:24:15	161283	13.64	6.832	6.335	6.574	5.43	274.5	0
16.08.2016 12:24:30	161284	13.64	6.832	6.344	6.574	5.439	267	0
16.08.2016 12:24:45	161285	13.64	6.813	6.335	6.564	5.439	273.8	0
16.08.2016 12:25:00	161286	13.63	6.813	6.325	6.555	5.439	267.7	0
16.08.2016 12:25:15	161287	13.64	6.794	6.325	6.555	5.439	267.7	0
16.08.2016 12:25:30	161288	13.64	6.784	6.325	6.555	5.439	272.5	0
16.08.2016 12:25:45	161289	13.64	6.775	6.325	6.555	5.439	273.8	0
16.08.2016 12:26:00	161290	13.64	6.756	6.335	6.545	5.439	273.8	0
16.08.2016 12:26:15	161291	13.64	6.756	6.335	6.555	5.439	273.8	0
16.08.2016 12:26:30	161292	13.64	6.765	6.335	6.555	5.439	284.6	0
16.08.2016 12:26:45	161293	13.64	6.794	6.335	6.574	5.439	279.2	0
16.08.2016 12:27:00	161294	13.64	6.823	6.335	6.603	5.439	279.2	0
16.08.2016 12:27:15	161295	13.64	6.871	6.335	6.612	5.43	278.5	0
16.08.2016 12:27:30	161296	13.64	6.88	6.335	6.622	5.439	275.2	4
16.08.2016 12:27:45	161297	13.64	6.88	6.325	6.612	5.439	279.2	1
16.08.2016 12:28:00	161298	13.64	6.871	6.325	6.622	5.43	273.8	0
16.08.2016 12:28:15	161299	13.64	6.851	6.325	6.631	5.439	283.3	0
16.08.2016 12:28:30	161300	13.64	6.842	6.325	6.631	5.43	278.5	0
16.08.2016 12:28:45	161301	13.64	6.832	6.335	6.631	5.439	283.3	0
16.08.2016 12:29:00	161302	13.64	6.804	6.335	6.622	5.439	272.5	12
16.08.2016 12:29:15	161303	13.64	6.804	6.335	6.622	5.439	283.3	14
16.08.2016 12:29:30	161304	13.64	6.804	6.354	6.66	5.439	281.9	7
16.08.2016 12:29:45	161305	13.65	6.813	6.383	6.717	5.439	281.9	11
16.08.2016 12:30:00	161306	13.65	6.813	6.402	6.737	5.43	284.6	8
16.08.2016 12:30:15	161307	13.65	6.813	6.421	6.746	5.439	286	3
16.08.2016 12:30:30	161308	13.64	6.832	6.43	6.765	5.43	287.4	22
16.08.2016 12:30:45	161309	13.64	6.842	6.459	6.775	5.439	294.1	12
16.08.2016 12:31:00	161310	13.64	6.842	6.469	6.775	5.439	287.4	3
16.08.2016 12:31:15	161311	13.65	6.832	6.469	6.775	5.439	309.7	8
16.08.2016 12:31:30	161312	13.64	6.842	6.478	6.775	5.439	329.4	13
16.08.2016 12:31:45	161313	13.64	6.842	6.497	6.765	5.439	332.8	9
16.08.2016 12:32:00	161314	13.64	6.842	6.497	6.775	5.439	333.4	9
16.08.2016 12:32:15	161315	13.64	6.832	6.497	6.765	5.439	340.2	4
16.08.2016 12:32:30	161316	13.65	6.813	6.497	6.765	5.439	333.4	0
16.08.2016 12:32:45	161317	13.65	6.794	6.488	6.765	5.43	342.9	0
16.08.2016 12:33:00	161318	13.65	6.804	6.478	6.765	5.439	349.7	1
16.08.2016 12:33:15	161319	13.65	6.823	6.478	6.765	5.439	340.2	3
16.08.2016 12:33:30	161320	13.65	6.832	6.469	6.765	5.439	342.9	2
16.08.2016 12:33:45	161321	13.64	6.832	6.469	6.765	5.439	348.4	13
16.08.2016 12:34:00	161322	13.65	6.832	6.469	6.765	5.439	349.7	3
16.08.2016 12:34:15	161323	13.65	6.832	6.459	6.765	5.43	356.5	1
16.08.2016 12:34:30	161324	13.65	6.823	6.469	6.756	5.439	357.8	0
16.08.2016 12:34:45	161325	13.66	6.813	6.459	6.746	5.439	357.8	2
16.08.2016 12:35:00	161326	13.64	6.794	6.459	6.727	5.439	356.5	1
16.08.2016 12:35:15	161327	13.65	6.794	6.44	6.708	5.439	356.5	0
16.08.2016 12:35:30	161328	13.64	6.794	6.44	6.698	5.439	348.4	3
16.08.2016 12:35:45	161329	13.64	6.775	6.43	6.689	5.439	347	0
16.08.2016 12:36:00	161330	13.64	6.775	6.421	6.689	5.439	352.4	1
16.08.2016 12:36:15	161331	13.64	6.756	6.421	6.67	5.439	352.4	0
16.08.2016 12:36:30	161332	13.64	6.756	6.421	6.65	5.439	347	0
16.08.2016 12:36:45	161333	13.65	6.746	6.421	6.65	5.439	352.4	0
16.08.2016 12:37:00	161334	13.65	6.756	6.411	6.631	5.439	337.5	0
16.08.2016 12:37:15	161335	13.65	6.765	6.411	6.631	5.439	338.9	0
16.08.2016 12:37:30	161336	13.65	6.775	6.411	6.631	5.439	338.9	0
16.08.2016 12:37:45	161337	13.65	6.813	6.421	6.631	5.439	337.5	0
16.08.2016 12:38:00	161338	13.65	6.832	6.421	6.631	5.43	340.2	0
16.08.2016 12:38:15	161339	13.65	6.851	6.421	6.631	5.439	338.9	0
16.08.2016 12:38:30	161340	13.65	6.871	6.421	6.641	5.43	340.2	0
16.08.2016 12:38:45	161341	13.65	6.909	6.43	6.67	5.439	337.5	0
16.08.2016 12:39:00	161342	13.65	6.947	6.44	6.689	5.439	337.5	0
16.08.2016 12:39:15	161343	13.65	6.986	6.44	6.717	5.439	335.5	0
16.08.2016 12:39:30	161344	13.65	7.024	6.459	6.727	5.43	333.4	0
16.08.2016 12:39:45	161345	13.66	7.062	6.459	6.746	5.439	337.5	0
16.08.2016 12:40:00	161346	13.65	7.062	6.478	6.765	5.439	321.2	0
16.08.2016 12:40:15	161347	13.65	7.062	6.488	6.765	5.439	336.2	0
16.08.2016 12:40:30	161348	13.65	7.082	6.507	6.784	5.439	326.7	0
16.08.2016 12:40:45	161349	13.65	7.101	6.536	6.804	5.439	326.7	0
16.08.2016 12:41:00	161350	13.65	7.091	6.555	6.823	5.439	326.7	0
16.08.2016 12:41:15	161351	13.65	7.072	6.555	6.842	5.439	326.7	0
16.08.2016 12:41:30	161352	13.65	7.062	6.555	6.861	5.439	324	0
16.08.2016 12:41:45	161353	13.65	7.043	6.555	6.88	5.439	324	0
16.08.2016 12:42:00	161354	13.65	7.024	6.555	6.89	5.439	311.8	0
16.08.2016 12:42:15	161355	13.65	7.005	6.545	6.899	5.439	310.4	0
16.08.2016 12:42:30	161356	13.65	6.986	6.536	6.899	5.439	313.8	0
16.08.2016 12:42:45	161357	13.65	6.986	6.536	6.89	5.439	312.4	0
16.08.2016 12:43:00	161358	13.65	6.966	6.545	6.88	5.439	305	0
16.08.2016 12:43:15	161359	13.65	6.966	6.545	6.88	5.439	303.6	0
16.08.2016 12:43:30	161360	13.65	6.966	6.545	6.871	5.439	305	0
16.08.2016 12:43:45	161361	13.65	6.986	6.545	6.88	5.439	313.1	0
16.08.2016 12:44:00	161362	13.65	7.024	6.545	6.88	5.439	305	0
16.08.2016 12:44:15	161363	13.66	7.062	6.564	6.88	5.439	305	0
16.08.2016 12:44:30	161364	13.65	7.101	6.574	6.89	5.439	305	0
16.08.2016 12:44:45	161365	13.66	7.139	6.574	6.899	5.439	307.7	0
16.08.2016 12:45:00	161366	13.66	7.139	6.574	6.899	5.439	306.3	0
16.08.2016 12:45:15	161367	13.66	7.101	6.574	6.899	5.439	306.3	0
16.08.2016 12:45:30	161368	13.66	7.082	6.574	6.899	5.439	306.3	0
16.08.2016 12:45:45	161369	13.66	7.062	6.564	6.899	5.439	307.7	0
16.08.2016 12:46:00	161370	13.66	7.043	6.555	6.899	5.439	306.3	0
16.08.2016 12:46:15	161371	13.66	7.024	6.545	6.899	5.439	307.7	0
16.08.2016 12:46:30	161372	13.66	6.995	6.545	6.899	5.439	307.7	0
16.08.2016 12:46:45	161373	13.66	6.986	6.536	6.88	5.439	313.1	0
16.08.2016 12:47:00	161374	13.66	6.966	6.536	6.861	5.439	314.5	0
16.08.2016 12:47:15	161375	13.66	6.928	6.536	6.842	5.439	313.1	3
16.08.2016 12:47:30	161376	13.66	6.909	6.516	6.832	5.439	318.5	2
16.08.2016 12:47:45	161377	13.66	6.89	6.516	6.823	5.43	319.9	1
16.08.2016 12:48:00	161378	13.66	6.871	6.536	6.804	5.439	318.5	0
16.08.2016 12:48:15	161379	13.66	6.88	6.536	6.794	5.439	318.5	0
16.08.2016 12:48:30	161380	13.67	6.909	6.536	6.794	5.439	319.9	0
16.08.2016 12:48:45	161381	13.66	6.928	6.536	6.794	5.439	319.9	0
16.08.2016 12:49:00	161382	13.66	6.938	6.545	6.784	5.439	319.9	0
16.08.2016 12:49:15	161383	13.66	6.947	6.545	6.784	5.439	319.9	0
16.08.2016 12:49:30	161384	13.66	6.947	6.545	6.784	5.439	324	0
16.08.2016 12:49:45	161385	13.66	6.947	6.536	6.784	5.439	326.7	0
16.08.2016 12:50:00	161386	13.66	6.938	6.536	6.784	5.439	326.7	0
16.08.2016 12:50:15	161387	13.66	6.909	6.516	6.765	5.439	328	0
16.08.2016 12:50:30	161388	13.66	6.909	6.516	6.746	5.439	326.7	0
16.08.2016 12:50:45	161389	13.66	6.871	6.497	6.727	5.43	326.7	0
16.08.2016 12:51:00	161390	13.66	6.851	6.497	6.717	5.439	328	0
16.08.2016 12:51:15	161391	13.66	6.842	6.488	6.708	5.439	334.8	0
16.08.2016 12:51:30	161392	13.67	6.832	6.478	6.689	5.439	332.1	0
16.08.2016 12:51:45	161393	13.67	6.813	6.478	6.689	5.43	340.2	0
16.08.2016 12:52:00	161394	13.67	6.832	6.469	6.689	5.439	344.3	0
16.08.2016 12:52:15	161395	13.67	6.871	6.459	6.679	5.439	340.2	0
16.08.2016 12:52:30	161396	13.67	6.909	6.459	6.679	5.439	340.2	0
16.08.2016 12:52:45	161397	13.67	6.947	6.459	6.679	5.439	336.2	0
16.08.2016 12:53:00	161398	13.67	6.947	6.459	6.679	5.439	338.9	0
16.08.2016 12:53:15	161399	13.67	6.947	6.459	6.689	5.439	336.2	0
16.08.2016 12:53:30	161400	13.67	6.966	6.459	6.689	5.439	343.6	0
16.08.2016 12:53:45	161401	13.67	6.986	6.459	6.708	5.439	343.6	0
16.08.2016 12:54:00	161402	13.67	6.986	6.459	6.708	5.439	347	0
16.08.2016 12:54:15	161403	13.67	6.986	6.469	6.727	5.439	343.6	0
16.08.2016 12:54:30	161404	13.67	6.966	6.469	6.727	5.439	343.6	0
16.08.2016 12:54:45	161405	13.67	6.928	6.469	6.746	5.439	343.6	0
16.08.2016 12:55:00	161406	13.66	6.947	6.469	6.746	5.439	347	0
16.08.2016 12:55:15	161407	13.67	6.947	6.459	6.765	5.439	344.3	0
16.08.2016 12:55:30	161408	13.67	6.947	6.459	6.765	5.439	344.3	0
16.08.2016 12:55:45	161409	13.67	6.928	6.459	6.775	5.43	347	0
16.08.2016 12:56:00	161410	13.67	6.928	6.45	6.784	5.43	347	0
16.08.2016 12:56:15	161411	13.67	6.909	6.459	6.804	5.43	347	0
16.08.2016 12:56:30	161412	13.66	6.919	6.459	6.804	5.439	347	0
16.08.2016 12:56:45	161413	13.66	6.928	6.459	6.804	5.439	349.7	0
16.08.2016 12:57:00	161414	13.67	6.919	6.459	6.813	5.439	348.4	0
16.08.2016 12:57:15	161415	13.66	6.909	6.459	6.823	5.439	347	0
16.08.2016 12:57:30	161416	13.66	6.89	6.44	6.823	5.439	343.6	0
16.08.2016 12:57:45	161417	13.66	6.871	6.45	6.823	5.43	351.7	0
16.08.2016 12:58:00	161418	13.66	6.871	6.459	6.804	5.439	348.4	0
16.08.2016 12:58:15	161419	13.66	6.871	6.459	6.804	5.439	349.7	0
16.08.2016 12:58:30	161420	13.66	6.851	6.459	6.784	5.43	355.1	0
16.08.2016 12:58:45	161421	13.66	6.851	6.459	6.784	5.439	351.1	0
16.08.2016 12:59:00	161422	13.66	6.851	6.44	6.765	5.439	355.1	0
16.08.2016 12:59:15	161423	13.66	6.832	6.44	6.765	5.439	355.1	0
16.08.2016 12:59:30	161424	13.66	6.832	6.44	6.746	5.439	357.8	0
16.08.2016 12:59:45	161425	13.66	6.832	6.44	6.746	5.439	362.6	0
16.08.2016 13:00:00	161426	13.66	6.813	6.43	6.727	5.439	357.8	0
16.08.2016 13:00:15	161427	13.66	6.804	6.43	6.708	5.439	357.8	0
16.08.2016 13:00:30	161428	13.66	6.794	6.43	6.708	5.439	357.8	0
16.08.2016 13:00:45	161429	13.66	6.794	6.43	6.698	5.439	355.1	0
16.08.2016 13:01:00	161430	13.66	6.794	6.43	6.698	5.439	357.8	0
16.08.2016 13:01:15	161431	13.67	6.813	6.43	6.689	5.439	357.8	0
16.08.2016 13:01:30	161432	13.66	6.832	6.43	6.689	5.439	366	0
16.08.2016 13:01:45	161433	13.66	6.871	6.43	6.708	5.439	361.9	0
16.08.2016 13:02:00	161434	13.66	6.909	6.44	6.717	5.439	362.6	0
16.08.2016 13:02:15	161435	13.64	6.947	6.44	6.727	5.439	360.6	0
16.08.2016 13:02:30	161436	13.62	7.024	6.459	6.765	5.439	355.1	0
16.08.2016 13:02:45	161437	13.62	7.12	6.478	6.804	5.439	359.2	0
16.08.2016 13:03:00	161438	13.61	7.206	6.507	6.851	5.439	363.3	0
16.08.2016 13:03:15	161439	13.6	7.293	6.536	6.909	5.439	359.2	0
16.08.2016 13:03:30	161440	13.59	7.399	6.574	6.957	5.439	359.2	0
16.08.2016 13:03:45	161441	13.59	7.485	6.593	7.005	5.439	357.8	0
16.08.2016 13:04:00	161442	13.59	7.524	6.612	7.034	5.439	359.2	0
16.08.2016 13:04:15	161443	13.58	7.524	6.65	7.053	5.439	360.6	0
16.08.2016 13:04:30	161444	13.58	7.524	6.67	7.091	5.439	359.2	0
16.08.2016 13:04:45	161445	13.57	7.524	6.679	7.11	5.439	358.5	0
16.08.2016 13:05:00	161446	13.57	7.504	6.67	7.11	5.439	366	0
16.08.2016 13:05:15	161447	13.57	7.447	6.67	7.11	5.439	359.2	0
16.08.2016 13:05:30	161448	13.57	7.408	6.67	7.11	5.439	358.5	0
16.08.2016 13:05:45	161449	13.56	7.351	6.67	7.12	5.439	358.5	0
16.08.2016 13:06:00	161450	13.56	7.302	6.679	7.13	5.439	366	0
16.08.2016 13:06:15	161451	13.56	7.274	6.679	7.13	5.439	366	0
16.08.2016 13:06:30	161452	13.56	7.283	6.679	7.13	5.439	366	0
16.08.2016 13:06:45	161453	13.55	7.293	6.689	7.13	5.439	366	0
16.08.2016 13:07:00	161454	13.55	7.312	6.689	7.13	5.439	370	0
16.08.2016 13:07:15	161455	13.54	7.331	6.727	7.149	5.439	374.1	0
16.08.2016 13:07:30	161456	13.54	7.379	6.746	7.149	5.439	370	0
16.08.2016 13:07:45	161457	13.54	7.427	6.765	7.168	5.439	370	0
16.08.2016 13:08:00	161458	13.54	7.447	6.784	7.168	5.439	376.8	0
16.08.2016 13:08:15	161459	13.54	7.447	6.794	7.168	5.439	376.8	0
16.08.2016 13:08:30	161460	13.53	7.408	6.804	7.187	5.439	376.8	0
16.08.2016 13:08:45	161461	13.53	7.389	6.784	7.187	5.439	376.8	0
16.08.2016 13:09:00	161462	13.53	7.37	6.784	7.187	5.439	376.8	0
16.08.2016 13:09:15	161463	13.53	7.331	6.765	7.187	5.439	381.6	0
16.08.2016 13:09:30	161464	13.53	7.293	6.765	7.168	5.439	376.8	0
16.08.2016 13:09:45	161465	13.52	7.245	6.746	7.149	5.439	376.8	0
16.08.2016 13:10:00	161466	13.52	7.206	6.737	7.13	5.439	384.3	0
16.08.2016 13:10:15	161467	13.52	7.178	6.717	7.11	5.439	381.6	0
16.08.2016 13:10:30	161468	13.52	7.158	6.698	7.091	5.439	385.6	0
16.08.2016 13:10:45	161469	13.52	7.13	6.689	7.072	5.439	385	0
16.08.2016 13:11:00	161470	13.51	7.101	6.67	7.053	5.43	385	0
16.08.2016 13:11:15	161471	13.51	7.062	6.67	7.034	5.439	386.3	0
16.08.2016 13:11:30	161472	13.51	7.062	6.66	7.014	5.439	385.6	0
16.08.2016 13:11:45	161473	13.51	7.082	6.66	7.014	5.439	389	0
16.08.2016 13:12:00	161474	13.51	7.158	6.67	7.034	5.43	389.7	0
16.08.2016 13:12:15	161475	13.51	7.206	6.67	7.034	5.439	389	0
16.08.2016 13:12:30	161476	13.5	7.206	6.67	7.034	5.439	385	0
16.08.2016 13:12:45	161477	13.5	7.197	6.67	7.024	5.439	398.5	0
16.08.2016 13:13:00	161478	13.5	7.178	6.67	7.014	5.439	405.3	0
16.08.2016 13:13:15	161479	13.48	7.158	6.65	7.014	5.439	397.2	0
16.08.2016 13:13:30	161480	13.48	7.139	6.641	7.005	5.439	398.5	0
16.08.2016 13:13:45	161481	13.49	7.101	6.631	6.995	5.439	400.5	0
16.08.2016 13:14:00	161482	13.49	7.082	6.631	6.976	5.439	405.3	0
16.08.2016 13:14:15	161483	13.49	7.043	6.622	6.957	5.439	405.3	0
16.08.2016 13:14:30	161484	13.5	7.005	6.622	6.938	5.439	406.6	0
16.08.2016 13:14:45	161485	13.51	6.986	6.612	6.938	5.439	401.2	0
16.08.2016 13:15:00	161486	13.51	7.005	6.603	6.928	5.439	401.9	0
16.08.2016 13:15:15	161487	13.51	7.024	6.603	6.919	5.439	405.3	0
16.08.2016 13:15:30	161488	13.51	7.062	6.593	6.919	5.439	406.6	0
16.08.2016 13:15:45	161489	13.52	7.091	6.593	6.919	5.439	413.4	0
16.08.2016 13:16:00	161490	13.52	7.139	6.603	6.928	5.439	416.8	0
16.08.2016 13:16:15	161491	13.52	7.178	6.622	6.938	5.439	413.4	0
16.08.2016 13:16:30	161492	13.52	7.235	6.641	6.947	5.439	413.4	0
16.08.2016 13:16:45	161493	13.52	7.264	6.66	6.957	5.439	408	0
16.08.2016 13:17:00	161494	13.52	7.312	6.679	6.976	5.439	413.4	0
16.08.2016 13:17:15	161495	13.52	7.379	6.698	6.995	5.439	412.1	0
16.08.2016 13:17:30	161496	13.53	7.408	6.708	6.995	5.439	413.4	0
16.08.2016 13:17:45	161497	13.53	7.418	6.717	7.014	5.439	413.4	0
16.08.2016 13:18:00	161498	13.53	7.408	6.708	7.034	5.439	409.4	0
16.08.2016 13:18:15	161499	13.53	7.389	6.698	7.034	5.439	420.2	0
16.08.2016 13:18:30	161500	13.53	7.36	6.689	7.034	5.439	420.2	0
16.08.2016 13:18:45	161501	13.53	7.322	6.679	7.034	5.439	420.2	0
16.08.2016 13:19:00	161502	13.53	7.293	6.679	7.053	5.439	413.4	0
16.08.2016 13:19:15	161503	13.54	7.274	6.679	7.053	5.439	413.4	0
16.08.2016 13:19:30	161504	13.54	7.293	6.689	7.072	5.439	425.6	0
16.08.2016 13:19:45	161505	13.54	7.312	6.698	7.082	5.439	418.8	0
16.08.2016 13:20:00	161506	13.54	7.331	6.708	7.091	5.439	427.7	0
16.08.2016 13:20:15	161507	13.54	7.331	6.717	7.091	5.439	425.6	0
16.08.2016 13:20:30	161508	13.54	7.37	6.737	7.11	5.439	425.6	0
16.08.2016 13:20:45	161509	13.54	7.408	6.746	7.11	5.439	427	0
16.08.2016 13:21:00	161510	13.54	7.447	6.765	7.11	5.439	427	0
16.08.2016 13:21:15	161511	13.54	7.447	6.775	7.12	5.439	427	0
16.08.2016 13:21:30	161512	13.54	7.447	6.794	7.12	5.439	431	0
16.08.2016 13:21:45	161513	13.54	7.456	6.813	7.13	5.439	422.9	0
16.08.2016 13:22:00	161514	13.54	7.447	6.823	7.149	5.439	422.9	0
16.08.2016 13:22:15	161515	13.54	7.447	6.851	7.158	5.439	427	0
16.08.2016 13:22:30	161516	13.54	7.447	6.871	7.168	5.439	427.7	0
16.08.2016 13:22:45	161517	13.55	7.447	6.88	7.187	5.439	433.8	0
16.08.2016 13:23:00	161518	13.55	7.456	6.89	7.187	5.439	431	0
16.08.2016 13:23:15	161519	13.55	7.456	6.88	7.206	5.439	433.8	0
16.08.2016 13:23:30	161520	13.55	7.427	6.871	7.206	5.43	427.7	0
16.08.2016 13:23:45	161521	13.55	7.399	6.861	7.216	5.439	434.4	0
16.08.2016 13:24:00	161522	13.56	7.37	6.842	7.216	5.439	438.5	0
16.08.2016 13:24:15	161523	13.56	7.331	6.832	7.206	5.439	435.1	0
16.08.2016 13:24:30	161524	13.56	7.293	6.823	7.187	5.439	439.2	0
16.08.2016 13:24:45	161525	13.56	7.245	6.813	7.168	5.43	444.6	0
16.08.2016 13:25:00	161526	13.56	7.216	6.804	7.149	5.439	439.2	0
16.08.2016 13:25:15	161527	13.56	7.197	6.784	7.149	5.43	450	0
16.08.2016 13:25:30	161528	13.56	7.216	6.784	7.149	5.439	456.8	0
16.08.2016 13:25:45	161529	13.56	7.254	6.784	7.149	5.439	451.4	0
16.08.2016 13:26:00	161530	13.56	7.293	6.775	7.139	5.439	450	0
16.08.2016 13:26:15	161531	13.56	7.302	6.765	7.13	5.439	439.2	0
16.08.2016 13:26:30	161532	13.57	7.302	6.765	7.13	5.439	452.7	0
16.08.2016 13:26:45	161533	13.56	7.293	6.765	7.13	5.439	456.8	0
16.08.2016 13:27:00	161534	13.56	7.331	6.765	7.13	5.439	454.1	0
16.08.2016 13:27:15	161535	13.57	7.37	6.784	7.139	5.439	454.1	0
16.08.2016 13:27:30	161536	13.57	7.408	6.804	7.149	5.439	452.7	0
16.08.2016 13:27:45	161537	13.57	7.466	6.832	7.168	5.439	452.7	0
16.08.2016 13:28:00	161538	13.57	7.514	6.842	7.178	5.439	452.7	0
16.08.2016 13:28:15	161539	13.57	7.543	6.851	7.187	5.439	454.8	0
16.08.2016 13:28:30	161540	13.57	7.553	6.861	7.206	5.439	451.4	0
16.08.2016 13:28:45	161541	13.57	7.562	6.871	7.206	5.439	457.5	0
16.08.2016 13:29:00	161542	13.57	7.562	6.871	7.206	5.439	458.1	0
16.08.2016 13:29:15	161543	13.57	7.524	6.861	7.226	5.439	452.7	0
16.08.2016 13:29:30	161544	13.57	7.485	6.851	7.216	5.439	454.8	0
16.08.2016 13:29:45	161545	13.57	7.447	6.851	7.216	5.439	458.8	0
16.08.2016 13:30:00	161546	13.57	7.418	6.851	7.216	5.439	454.8	0
16.08.2016 13:30:15	161547	13.57	7.399	6.851	7.206	5.439	455.4	0
16.08.2016 13:30:30	161548	13.57	7.418	6.861	7.216	5.439	459.5	0
16.08.2016 13:30:45	161549	13.57	7.447	6.861	7.226	5.439	458.1	0
16.08.2016 13:31:00	161550	13.58	7.447	6.861	7.226	5.439	451.4	0
16.08.2016 13:31:15	161551	13.58	7.447	6.861	7.226	5.439	459.5	0
16.08.2016 13:31:30	161552	13.58	7.427	6.861	7.226	5.439	458.1	0
16.08.2016 13:31:45	161553	13.58	7.427	6.861	7.235	5.439	463.6	0
16.08.2016 13:32:00	161554	13.58	7.427	6.861	7.245	5.439	458.1	0
16.08.2016 13:32:15	161555	13.58	7.408	6.861	7.235	5.439	456.8	0
16.08.2016 13:32:30	161556	13.58	7.418	6.871	7.235	5.439	455.4	0
16.08.2016 13:32:45	161557	13.59	7.389	6.861	7.226	5.43	464.9	0
16.08.2016 13:33:00	161558	13.59	7.37	6.851	7.226	5.439	454.8	0
16.08.2016 13:33:15	161559	13.59	7.331	6.842	7.206	5.439	470.3	0
16.08.2016 13:33:30	161560	13.59	7.293	6.842	7.197	5.439	471.7	0
16.08.2016 13:33:45	161561	13.59	7.254	6.823	7.168	5.439	466.3	0
16.08.2016 13:34:00	161562	13.59	7.226	6.804	7.149	5.439	466.3	0
16.08.2016 13:34:15	161563	13.59	7.178	6.804	7.12	5.439	466.3	0
16.08.2016 13:34:30	161564	13.59	7.139	6.784	7.091	5.439	466.3	0
16.08.2016 13:34:45	161565	13.59	7.139	6.775	7.082	5.439	470.3	0
16.08.2016 13:35:00	161566	13.59	7.158	6.765	7.072	5.439	471.7	0
16.08.2016 13:35:15	161567	13.59	7.178	6.765	7.072	5.439	481.2	0
16.08.2016 13:35:30	161568	13.59	7.197	6.765	7.072	5.439	474.4	0
16.08.2016 13:35:45	161569	13.6	7.206	6.746	7.062	5.439	473.1	0
16.08.2016 13:36:00	161570	13.6	7.206	6.737	7.053	5.439	469.7	0
16.08.2016 13:36:15	161571	13.6	7.206	6.746	7.053	5.439	470.3	0
16.08.2016 13:36:30	161572	13.6	7.216	6.737	7.072	5.439	469	0
16.08.2016 13:36:45	161573	13.6	7.226	6.727	7.072	5.439	469.7	0
16.08.2016 13:37:00	161574	13.6	7.226	6.717	7.062	5.439	478.5	11
16.08.2016 13:37:15	161575	13.6	7.216	6.717	7.062	5.439	480.5	16
16.08.2016 13:37:30	161576	13.6	7.206	6.708	7.072	5.439	472.4	13
16.08.2016 13:37:45	161577	13.6	7.216	6.708	7.091	5.439	472.4	3
16.08.2016 13:38:00	161578	13.6	7.216	6.717	7.091	5.439	473.1	2
16.08.2016 13:38:15	161579	13.61	7.206	6.717	7.091	5.439	477.8	3
16.08.2016 13:38:30	161580	13.61	7.245	6.727	7.11	5.439	482.5	0
16.08.2016 13:38:45	161581	13.6	7.312	6.746	7.13	5.439	483.9	11
16.08.2016 13:39:00	161582	13.61	7.389	6.775	7.168	5.439	482.5	1
16.08.2016 13:39:15	161583	13.61	7.447	6.804	7.245	5.439	483.9	9
16.08.2016 13:39:30	161584	13.61	7.504	6.842	7.312	5.439	492	14
16.08.2016 13:39:45	161585	13.61	7.562	6.851	7.36	5.439	501.5	15
16.08.2016 13:40:00	161586	13.61	7.581	6.861	7.389	5.439	509.7	5
16.08.2016 13:40:15	161587	13.61	7.62	6.899	7.408	5.439	501.5	13
16.08.2016 13:40:30	161588	13.61	7.639	6.919	7.427	5.439	509.7	15
16.08.2016 13:40:45	161589	13.61	7.659	6.938	7.427	5.439	565.2	17
16.08.2016 13:41:00	161590	13.61	7.639	6.957	7.427	5.439	570.7	18
16.08.2016 13:41:15	161591	13.61	7.62	6.957	7.427	5.439	572.7	9
16.08.2016 13:41:30	161592	13.61	7.591	6.966	7.408	5.439	572.7	10
16.08.2016 13:41:45	161593	13.61	7.581	6.957	7.408	5.439	572.7	13
16.08.2016 13:42:00	161594	13.61	7.543	6.938	7.399	5.43	576.1	8
16.08.2016 13:42:15	161595	13.61	7.504	6.928	7.389	5.439	570.7	16
16.08.2016 13:42:30	161596	13.61	7.476	6.909	7.37	5.439	573.4	19
16.08.2016 13:42:45	161597	13.61	7.447	6.899	7.341	5.439	573.4	3
16.08.2016 13:43:00	161598	13.61	7.427	6.88	7.312	5.439	566.6	0
16.08.2016 13:43:15	161599	13.61	7.389	6.861	7.283	5.439	565.2	0
16.08.2016 13:43:30	161600	13.61	7.341	6.851	7.264	5.439	561.2	0
16.08.2016 13:43:45	161601	13.61	7.293	6.842	7.245	5.439	553.7	0
16.08.2016 13:44:00	161602	13.61	7.274	6.842	7.245	5.439	561.8	0
16.08.2016 13:44:15	161603	13.61	7.264	6.823	7.226	5.439	554.4	0
16.08.2016 13:44:30	161604	13.61	7.274	6.823	7.226	5.439	543.5	0
16.08.2016 13:44:45	161605	13.61	7.302	6.813	7.206	5.439	547.6	0
16.08.2016 13:45:00	161606	13.61	7.331	6.823	7.206	5.439	547.6	0
16.08.2016 13:45:15	161607	13.61	7.351	6.823	7.187	5.439	539.5	0
16.08.2016 13:45:30	161608	13.61	7.399	6.832	7.206	5.439	539.5	0
16.08.2016 13:45:45	161609	13.61	7.447	6.842	7.206	5.439	531.3	0
16.08.2016 13:46:00	161610	13.61	7.485	6.861	7.226	5.439	519.1	0
16.08.2016 13:46:15	161611	13.61	7.524	6.871	7.226	5.439	531.3	0
16.08.2016 13:46:30	161612	13.61	7.543	6.89	7.226	5.439	516.4	0
16.08.2016 13:46:45	161613	13.61	7.543	6.89	7.245	5.439	521.9	0
16.08.2016 13:47:00	161614	13.61	7.524	6.88	7.264	5.439	516.4	0
16.08.2016 13:47:15	161615	13.61	7.495	6.88	7.274	5.439	515.8	0
16.08.2016 13:47:30	161616	13.62	7.466	6.88	7.264	5.439	517.1	0
16.08.2016 13:47:45	161617	13.62	7.427	6.88	7.274	5.439	509.7	0
16.08.2016 13:48:00	161618	13.61	7.389	6.871	7.264	5.439	514.4	0
16.08.2016 13:48:15	161619	13.62	7.351	6.88	7.264	5.439	520.5	0
16.08.2016 13:48:30	161620	13.62	7.341	6.871	7.264	5.439	517.8	0
16.08.2016 13:48:45	161621	13.62	7.322	6.861	7.254	5.439	517.8	0
16.08.2016 13:49:00	161622	13.62	7.302	6.851	7.254	5.439	508.3	0
16.08.2016 13:49:15	161623	13.62	7.264	6.832	7.245	5.439	511	0
16.08.2016 13:49:30	161624	13.62	7.226	6.823	7.216	5.439	509	0
16.08.2016 13:49:45	161625	13.62	7.206	6.813	7.206	5.439	507.6	0
16.08.2016 13:50:00	161626	13.62	7.187	6.813	7.187	5.439	502.2	0
16.08.2016 13:50:15	161627	13.62	7.178	6.813	7.168	5.439	508.3	0
16.08.2016 13:50:30	161628	13.62	7.158	6.804	7.149	5.439	509.7	0
16.08.2016 13:50:45	161629	13.62	7.13	6.804	7.149	5.439	510.3	0
16.08.2016 13:51:00	161630	13.62	7.12	6.784	7.13	5.439	508.3	0
16.08.2016 13:51:15	161631	13.62	7.12	6.784	7.11	5.439	511	0
16.08.2016 13:51:30	161632	13.62	7.139	6.775	7.101	5.439	509	0
16.08.2016 13:51:45	161633	13.62	7.12	6.765	7.091	5.439	509	0
16.08.2016 13:52:00	161634	13.62	7.101	6.746	7.072	5.439	507.6	0
16.08.2016 13:52:15	161635	13.62	7.091	6.737	7.072	5.439	515.8	0
16.08.2016 13:52:30	161636	13.62	7.082	6.727	7.053	5.439	511	0
16.08.2016 13:52:45	161637	13.63	7.082	6.727	7.053	5.439	513.7	0
16.08.2016 13:53:00	161638	13.62	7.062	6.717	7.034	5.439	509	0
16.08.2016 13:53:15	161639	13.63	7.062	6.708	7.034	5.439	513.7	0
16.08.2016 13:53:30	161640	13.62	7.062	6.698	7.034	5.439	515.1	0
16.08.2016 13:53:45	161641	13.62	7.062	6.689	7.014	5.439	515.1	0
16.08.2016 13:54:00	161642	13.62	7.043	6.689	7.005	5.439	515.1	0
16.08.2016 13:54:15	161643	13.63	7.024	6.679	6.995	5.439	509.7	3
16.08.2016 13:54:30	161644	13.63	7.024	6.67	6.995	5.439	516.4	0
16.08.2016 13:54:45	161645	13.63	6.986	6.67	6.986	5.439	519.8	0
16.08.2016 13:55:00	161646	13.63	6.966	6.67	6.976	5.449	515.1	0
16.08.2016 13:55:15	161647	13.62	6.947	6.65	6.976	5.439	523.2	0
16.08.2016 13:55:30	161648	13.62	6.909	6.65	6.966	5.439	511	0
16.08.2016 13:55:45	161649	13.63	6.909	6.65	6.957	5.439	515.1	0
16.08.2016 13:56:00	161650	13.62	6.909	6.65	6.957	5.439	523.2	0
16.08.2016 13:56:15	161651	13.62	6.89	6.641	6.957	5.439	517.1	0
16.08.2016 13:56:30	161652	13.62	6.88	6.631	6.938	5.439	525.9	0
16.08.2016 13:56:45	161653	13.62	6.851	6.631	6.938	5.439	523.2	0
16.08.2016 13:57:00	161654	13.62	6.842	6.622	6.938	5.439	512.4	0
16.08.2016 13:57:15	161655	13.62	6.832	6.612	6.938	5.439	523.2	0
16.08.2016 13:57:30	161656	13.62	6.832	6.612	6.919	5.439	511.7	0
16.08.2016 13:57:45	161657	13.63	6.832	6.603	6.919	5.439	515.8	0
16.08.2016 13:58:00	161658	13.62	6.851	6.603	6.919	5.439	515.8	0
16.08.2016 13:58:15	161659	13.63	6.89	6.603	6.909	5.439	511.7	0
16.08.2016 13:58:30	161660	13.63	6.928	6.593	6.899	5.439	517.8	0
16.08.2016 13:58:45	161661	13.63	6.995	6.593	6.899	5.439	517.8	0
16.08.2016 13:59:00	161662	13.63	7.072	6.593	6.909	5.439	521.9	0
16.08.2016 13:59:15	161663	13.63	7.12	6.593	6.919	5.439	519.1	0
16.08.2016 13:59:30	161664	13.63	7.139	6.603	6.919	5.439	517.8	0
16.08.2016 13:59:45	161665	13.63	7.158	6.603	6.919	5.439	521.9	0
16.08.2016 14:00:00	161666	13.63	7.178	6.612	6.928	5.439	519.8	0
16.08.2016 14:00:15	161667	13.63	7.216	6.631	6.957	5.439	532.7	0
16.08.2016 14:00:30	161668	13.63	7.293	6.67	6.995	5.439	519.1	0
16.08.2016 14:00:45	161669	13.63	7.408	6.708	7.062	5.439	521.9	0
16.08.2016 14:01:00	161670	13.63	7.524	6.765	7.149	5.439	534.1	0
16.08.2016 14:01:15	161671	13.63	7.639	6.784	7.206	5.439	532.7	0
16.08.2016 14:01:30	161672	13.63	7.736	6.813	7.264	5.439	519.1	0
16.08.2016 14:01:45	161673	13.63	7.813	6.842	7.302	5.439	528.6	0
16.08.2016 14:02:00	161674	13.64	7.871	6.861	7.312	5.439	528.6	0
16.08.2016 14:02:15	161675	13.64	7.89	6.899	7.341	5.439	538.1	0
16.08.2016 14:02:30	161676	13.64	7.871	6.919	7.37	5.439	532.7	0
16.08.2016 14:02:45	161677	13.63	7.842	6.957	7.379	5.439	528.6	0
16.08.2016 14:03:00	161678	13.64	7.794	6.957	7.399	5.439	528.6	0
16.08.2016 14:03:15	161679	13.64	7.755	6.957	7.399	5.439	538.1	0
16.08.2016 14:03:30	161680	13.64	7.678	6.947	7.389	5.449	538.1	0
16.08.2016 14:03:45	161681	13.64	7.639	6.938	7.379	5.439	538.1	0
16.08.2016 14:04:00	161682	13.64	7.572	6.919	7.36	5.439	538.1	0
16.08.2016 14:04:15	161683	13.64	7.524	6.919	7.36	5.439	537.4	0
16.08.2016 14:04:30	161684	13.64	7.485	6.899	7.341	5.449	544.9	0
16.08.2016 14:04:45	161685	13.64	7.447	6.899	7.341	5.439	549	0
16.08.2016 14:05:00	161686	13.64	7.427	6.89	7.322	5.439	544.9	0
16.08.2016 14:05:15	161687	13.64	7.447	6.899	7.322	5.449	537.4	0
16.08.2016 14:05:30	161688	13.64	7.485	6.919	7.322	5.449	538.1	0
16.08.2016 14:05:45	161689	13.64	7.543	6.957	7.341	5.439	545.6	0
16.08.2016 14:06:00	161690	13.64	7.639	6.976	7.379	5.439	544.9	0
16.08.2016 14:06:15	161691	13.64	7.755	6.995	7.418	5.439	544.9	0
16.08.2016 14:06:30	161692	13.64	7.832	7.014	7.456	5.439	531.3	0
16.08.2016 14:06:45	161693	13.64	7.9	7.034	7.476	5.439	546.3	0
16.08.2016 14:07:00	161694	13.64	7.948	7.062	7.504	5.439	540.8	0
16.08.2016 14:07:15	161695	13.64	7.948	7.082	7.543	5.439	540.8	0
16.08.2016 14:07:30	161696	13.64	7.948	7.11	7.572	5.439	546.3	0
16.08.2016 14:07:45	161697	13.64	7.987	7.149	7.61	5.439	545.6	0
16.08.2016 14:08:00	161698	13.64	8.01	7.178	7.649	5.439	543.5	0
16.08.2016 14:08:15	161699	13.64	8.03	7.206	7.668	5.439	545.6	0
16.08.2016 14:08:30	161700	13.64	8.06	7.235	7.687	5.449	545.6	0
16.08.2016 14:08:45	161701	13.64	8.04	7.245	7.697	5.439	554.4	0
16.08.2016 14:09:00	161702	13.64	8.06	7.264	7.716	5.449	557.1	0
16.08.2016 14:09:15	161703	13.64	8.1	7.322	7.745	5.449	554.4	0
16.08.2016 14:09:30	161704	13.64	8.14	7.341	7.784	5.449	564.6	0
16.08.2016 14:09:45	161705	13.64	8.14	7.341	7.803	5.439	565.9	0
16.08.2016 14:10:00	161706	13.64	8.16	7.341	7.813	5.439	565.2	0
16.08.2016 14:10:15	161707	13.66	8.18	7.37	7.822	5.439	565.2	0
16.08.2016 14:10:30	161708	13.63	8.2	7.389	7.842	5.449	565.9	0
16.08.2016 14:10:45	161709	13.64	8.2	7.418	7.861	5.439	569.3	0
16.08.2016 14:11:00	161710	13.64	8.22	7.437	7.88	5.439	570.7	0
16.08.2016 14:11:15	161711	13.64	8.26	7.456	7.9	5.439	569.3	0
16.08.2016 14:11:30	161712	13.64	8.3	7.456	7.919	5.449	585.6	0
16.08.2016 14:11:45	161713	13.64	8.32	7.476	7.919	5.439	573.4	0
16.08.2016 14:12:00	161714	13.64	8.33	7.495	7.938	5.449	585.6	0
16.08.2016 14:12:15	161715	13.64	8.32	7.495	7.938	5.439	584.9	0
16.08.2016 14:12:30	161716	13.64	8.33	7.495	7.919	5.449	584.2	0
16.08.2016 14:12:45	161717	13.64	8.32	7.495	7.9	5.439	584.9	0
16.08.2016 14:13:00	161718	13.64	8.25	7.495	7.88	5.449	584.9	0
16.08.2016 14:13:15	161719	13.64	8.2	7.495	7.861	5.449	584.9	0
16.08.2016 14:13:30	161720	13.64	8.16	7.495	7.861	5.449	584.2	0
16.08.2016 14:13:45	161721	13.64	8.14	7.495	7.842	5.449	587.6	0
16.08.2016 14:14:00	161722	13.64	8.1	7.495	7.822	5.449	584.2	0
16.08.2016 14:14:15	161723	13.64	8.08	7.495	7.803	5.449	589.6	0
16.08.2016 14:14:30	161724	13.64	8.04	7.476	7.803	5.449	584.9	0
16.08.2016 14:14:45	161725	13.64	7.987	7.456	7.774	5.439	580.1	0
16.08.2016 14:15:00	161726	13.64	7.909	7.418	7.745	5.449	584.9	0
16.08.2016 14:15:15	161727	13.64	7.861	7.399	7.726	5.449	587.6	0
16.08.2016 14:15:30	161728	13.64	7.803	7.36	7.697	5.449	588.3	0
16.08.2016 14:15:45	161729	13.64	7.736	7.341	7.659	5.439	589.6	0
16.08.2016 14:16:00	161730	13.64	7.697	7.331	7.63	5.449	589.6	0
16.08.2016 14:16:15	161731	13.64	7.697	7.341	7.61	5.449	584.9	0
16.08.2016 14:16:30	161732	13.64	7.716	7.379	7.63	5.439	581.5	0
16.08.2016 14:16:45	161733	13.64	7.774	7.418	7.668	5.449	588.3	0
16.08.2016 14:17:00	161734	13.64	7.871	7.418	7.687	5.439	584.9	0
16.08.2016 14:17:15	161735	13.64	7.967	7.418	7.716	5.449	576.1	0
16.08.2016 14:17:30	161736	13.64	8.04	7.418	7.745	5.449	573.4	0
16.08.2016 14:17:45	161737	13.64	8.1	7.408	7.774	5.449	577.4	0
16.08.2016 14:18:00	161738	13.64	8.16	7.399	7.803	5.449	573.4	0
16.08.2016 14:18:15	161739	13.64	8.2	7.418	7.842	5.449	573.4	0
16.08.2016 14:18:30	161740	13.64	8.24	7.437	7.861	5.449	570.7	0
16.08.2016 14:18:45	161741	13.64	8.26	7.456	7.88	5.449	570.7	0
16.08.2016 14:19:00	161742	13.64	8.28	7.456	7.9	5.439	577.4	0
16.08.2016 14:19:15	161743	13.64	8.28	7.456	7.9	5.449	570.7	0
16.08.2016 14:19:30	161744	13.64	8.27	7.456	7.89	5.439	570.7	0
16.08.2016 14:19:45	161745	13.64	8.25	7.456	7.88	5.449	577.4	0
16.08.2016 14:20:00	161746	13.64	8.21	7.456	7.861	5.439	577.4	0
16.08.2016 14:20:15	161747	13.64	8.18	7.456	7.861	5.449	573.4	0
16.08.2016 14:20:30	161748	13.64	8.16	7.456	7.842	5.439	586.9	0
16.08.2016 14:20:45	161749	13.65	8.12	7.456	7.822	5.449	573.4	0
16.08.2016 14:21:00	161750	13.65	8.08	7.437	7.803	5.449	584.2	0
16.08.2016 14:21:15	161751	13.64	8.01	7.427	7.774	5.449	584.2	0
16.08.2016 14:21:30	161752	13.64	7.958	7.399	7.745	5.449	585.6	0
16.08.2016 14:21:45	161753	13.64	7.89	7.36	7.726	5.449	585.6	0
16.08.2016 14:22:00	161754	13.64	7.832	7.341	7.687	5.449	584.2	0
16.08.2016 14:22:15	161755	13.64	7.774	7.302	7.649	5.449	576.1	0
16.08.2016 14:22:30	161756	13.65	7.736	7.264	7.601	5.449	579.5	0
16.08.2016 14:22:45	161757	13.64	7.678	7.245	7.553	5.449	577.4	0
16.08.2016 14:23:00	161758	13.64	7.639	7.206	7.514	5.449	585.6	0
16.08.2016 14:23:15	161759	13.64	7.581	7.168	7.456	5.449	577.4	0
16.08.2016 14:23:30	161760	13.64	7.524	7.149	7.418	5.449	585.6	0
16.08.2016 14:23:45	161761	13.64	7.476	7.11	7.379	5.449	576.1	0
16.08.2016 14:24:00	161762	13.64	7.447	7.082	7.351	5.449	576.8	0
16.08.2016 14:24:15	161763	13.64	7.389	7.053	7.322	5.449	573.4	0
16.08.2016 14:24:30	161764	13.64	7.351	7.034	7.283	5.449	577.4	0
16.08.2016 14:24:45	161765	13.64	7.331	7.014	7.264	5.449	577.4	0
16.08.2016 14:25:00	161766	13.64	7.312	6.995	7.245	5.439	577.4	0
16.08.2016 14:25:15	161767	13.64	7.331	6.986	7.245	5.449	577.4	0
16.08.2016 14:25:30	161768	13.64	7.37	6.976	7.235	5.449	576.8	0
16.08.2016 14:25:45	161769	13.64	7.379	6.957	7.226	5.449	573.4	0
16.08.2016 14:26:00	161770	13.65	7.408	6.947	7.206	5.449	576.1	0
16.08.2016 14:26:15	161771	13.65	7.447	6.938	7.206	5.449	576.1	0
16.08.2016 14:26:30	161772	13.65	7.485	6.947	7.226	5.449	572.7	0
16.08.2016 14:26:45	161773	13.66	7.543	6.995	7.264	5.449	576.1	0
16.08.2016 14:27:00	161774	13.66	7.61	7.034	7.322	5.449	582.2	0
16.08.2016 14:27:15	161775	13.66	7.697	7.091	7.389	5.439	581.5	0
16.08.2016 14:27:30	161776	13.66	7.794	7.11	7.437	5.449	577.4	0
16.08.2016 14:27:45	161777	13.66	7.871	7.13	7.466	5.449	572	0
16.08.2016 14:28:00	161778	13.66	7.929	7.139	7.476	5.449	577.4	0
16.08.2016 14:28:15	161779	13.66	7.948	7.13	7.495	5.449	573.4	0
16.08.2016 14:28:30	161780	13.66	7.909	7.139	7.495	5.449	572	0
16.08.2016 14:28:45	161781	13.66	7.871	7.13	7.495	5.449	572	0
16.08.2016 14:29:00	161782	13.66	7.832	7.11	7.495	5.449	577.4	0
16.08.2016 14:29:15	161783	13.66	7.774	7.091	7.476	5.449	572	0
16.08.2016 14:29:30	161784	13.66	7.736	7.072	7.456	5.449	572	0
16.08.2016 14:29:45	161785	13.66	7.678	7.034	7.418	5.449	573.4	0
16.08.2016 14:30:00	161786	13.66	7.63	7.014	7.379	5.449	569.3	0
16.08.2016 14:30:15	161787	13.66	7.591	7.005	7.351	5.439	566.6	15
16.08.2016 14:30:30	161788	13.66	7.543	6.976	7.302	5.449	566.6	15
16.08.2016 14:30:45	161789	13.66	7.495	6.966	7.264	5.449	569.3	7
16.08.2016 14:31:00	161790	13.66	7.437	6.957	7.254	5.449	581.5	12
16.08.2016 14:31:15	161791	13.66	7.418	6.938	7.226	5.449	582.9	22
16.08.2016 14:31:30	161792	13.66	7.351	6.919	7.197	5.449	581.5	4
16.08.2016 14:31:45	161793	13.66	7.293	6.919	7.168	5.449	578.8	0
16.08.2016 14:32:00	161794	13.66	7.226	6.899	7.149	5.449	578.8	0
16.08.2016 14:32:15	161795	13.66	7.178	6.89	7.11	5.449	578.8	0
16.08.2016 14:32:30	161796	13.66	7.12	6.88	7.072	5.449	576.1	0
16.08.2016 14:32:45	161797	13.66	7.082	6.851	7.034	5.449	582.9	0
16.08.2016 14:33:00	161798	13.66	7.043	6.823	6.995	5.449	580.8	0
16.08.2016 14:33:15	161799	13.66	7.005	6.804	6.976	5.449	591.7	0
16.08.2016 14:33:30	161800	13.66	6.966	6.784	6.957	5.449	580.8	0
16.08.2016 14:33:45	161801	13.66	6.928	6.775	6.928	5.449	580.8	0
16.08.2016 14:34:00	161802	13.66	6.899	6.765	6.899	5.449	580.8	0
16.08.2016 14:34:15	161803	13.66	6.871	6.746	6.88	5.449	576.1	0
16.08.2016 14:34:30	161804	13.66	6.851	6.746	6.871	5.449	576.1	0
16.08.2016 14:34:45	161805	13.66	6.89	6.746	6.88	5.449	572	0
16.08.2016 14:35:00	161806	13.66	6.966	6.746	6.909	5.449	576.1	0
16.08.2016 14:35:15	161807	13.66	7.024	6.746	6.919	5.449	576.1	0
16.08.2016 14:35:30	161808	13.66	7.043	6.727	6.899	5.449	574.7	0
16.08.2016 14:35:45	161809	13.66	7.062	6.727	6.88	5.449	565.2	0
16.08.2016 14:36:00	161810	13.66	7.062	6.717	6.88	5.449	569.3	0
16.08.2016 14:36:15	161811	13.66	7.062	6.708	6.899	5.449	565.2	0
16.08.2016 14:36:30	161812	13.66	7.062	6.698	6.928	5.449	565.2	0
16.08.2016 14:36:45	161813	13.66	7.043	6.689	6.938	5.449	568.6	0
16.08.2016 14:37:00	161814	13.66	7.043	6.689	6.947	5.449	565.2	0
16.08.2016 14:37:15	161815	13.66	7.043	6.67	6.938	5.449	561.8	0
16.08.2016 14:37:30	161816	13.66	7.043	6.67	6.919	5.449	570.7	0
16.08.2016 14:37:45	161817	13.66	7.024	6.66	6.919	5.449	565.9	0
16.08.2016 14:38:00	161818	13.66	7.024	6.65	6.899	5.449	565.9	0
16.08.2016 14:38:15	161819	13.66	7.024	6.65	6.899	5.449	573.4	0
16.08.2016 14:38:30	161820	13.65	7.062	6.67	6.919	5.449	561.2	0
16.08.2016 14:38:45	161821	13.65	7.178	6.708	6.947	5.449	558.5	0
16.08.2016 14:39:00	161822	13.65	7.312	6.746	6.995	5.449	565.9	0
16.08.2016 14:39:15	161823	13.66	7.447	6.775	7.072	5.449	557.1	0
16.08.2016 14:39:30	161824	13.66	7.562	6.804	7.139	5.449	558.5	0
16.08.2016 14:39:45	161825	13.66	7.678	6.823	7.206	5.449	557.1	0
16.08.2016 14:40:00	161826	13.66	7.774	6.842	7.245	5.449	549	0
16.08.2016 14:40:15	161827	13.66	7.832	6.861	7.283	5.449	545.6	0
16.08.2016 14:40:30	161828	13.66	7.871	6.89	7.302	5.449	549	0
16.08.2016 14:40:45	161829	13.66	7.909	6.919	7.331	5.449	548.9	0
16.08.2016 14:41:00	161830	13.66	7.909	6.938	7.36	5.449	546.2	0
16.08.2016 14:41:15	161831	13.66	7.909	6.976	7.399	5.449	548.9	0
16.08.2016 14:41:30	161832	13.66	7.89	6.995	7.418	5.449	547.6	0
16.08.2016 14:41:45	161833	13.66	7.851	6.995	7.437	5.449	545.6	0
16.08.2016 14:42:00	161834	13.66	7.813	6.976	7.437	5.449	546.2	0
16.08.2016 14:42:15	161835	13.66	7.755	6.966	7.418	5.449	546.2	0
16.08.2016 14:42:30	161836	13.66	7.678	6.957	7.418	5.449	546.2	0
16.08.2016 14:42:45	161837	13.66	7.63	6.976	7.389	5.449	549	0
16.08.2016 14:43:00	161838	13.66	7.601	6.986	7.379	5.449	549	0
16.08.2016 14:43:15	161839	13.66	7.62	7.014	7.379	5.449	553	0
16.08.2016 14:43:30	161840	13.66	7.687	7.062	7.418	5.449	546.9	0
16.08.2016 14:43:45	161841	13.66	7.745	7.101	7.447	5.449	547.6	0
16.08.2016 14:44:00	161842	13.66	7.813	7.11	7.466	5.449	547.6	0
16.08.2016 14:44:15	161843	13.66	7.871	7.12	7.495	5.449	547.6	0
16.08.2016 14:44:30	161844	13.66	7.909	7.13	7.514	5.449	547.6	0
16.08.2016 14:44:45	161845	13.66	7.967	7.13	7.524	5.449	553	0
16.08.2016 14:45:00	161846	13.66	7.987	7.13	7.514	5.449	558.4	0
16.08.2016 14:45:15	161847	13.66	7.987	7.13	7.533	5.449	546.9	0
16.08.2016 14:45:30	161848	13.66	7.948	7.139	7.533	5.449	546.2	0
16.08.2016 14:45:45	161849	13.66	7.909	7.139	7.533	5.449	547.6	0
16.08.2016 14:46:00	161850	13.66	7.861	7.149	7.533	5.449	544.9	0
16.08.2016 14:46:15	161851	13.66	7.842	7.168	7.543	5.449	544.9	0
16.08.2016 14:46:30	161852	13.66	7.832	7.216	7.553	5.449	543.5	0
16.08.2016 14:46:45	161853	13.66	7.813	7.264	7.572	5.449	544.9	0
16.08.2016 14:47:00	161854	13.66	7.813	7.293	7.591	5.449	543.5	0
16.08.2016 14:47:15	161855	13.66	7.832	7.302	7.61	5.449	547.6	0
16.08.2016 14:47:30	161856	13.66	7.813	7.312	7.61	5.449	547.6	0
16.08.2016 14:47:45	161857	13.66	7.822	7.322	7.63	5.449	544.9	0
16.08.2016 14:48:00	161858	13.66	7.851	7.322	7.649	5.449	550.3	0
16.08.2016 14:48:15	161859	13.66	7.89	7.322	7.649	5.449	547.6	0
16.08.2016 14:48:30	161860	13.66	7.929	7.322	7.649	5.449	561.1	0
16.08.2016 14:48:45	161861	13.65	7.967	7.322	7.668	5.449	558.4	0
16.08.2016 14:49:00	161862	13.65	8.01	7.341	7.668	5.449	558.4	0
16.08.2016 14:49:15	161863	13.65	8.03	7.341	7.687	5.449	558.4	0
16.08.2016 14:49:30	161864	13.65	8.02	7.341	7.687	5.449	559.8	0
16.08.2016 14:49:45	161865	13.65	7.996	7.341	7.687	5.449	565.2	0
16.08.2016 14:50:00	161866	13.64	7.977	7.331	7.687	5.449	566.6	0
16.08.2016 14:50:15	161867	13.64	7.929	7.312	7.668	5.449	561.1	0
16.08.2016 14:50:30	161868	13.64	7.871	7.302	7.649	5.449	561.1	0
16.08.2016 14:50:45	161869	13.64	7.832	7.283	7.62	5.449	553.7	0
16.08.2016 14:51:00	161870	13.64	7.784	7.245	7.591	5.449	558.4	0
16.08.2016 14:51:15	161871	13.64	7.716	7.206	7.572	5.449	557.1	0
16.08.2016 14:51:30	161872	13.65	7.678	7.187	7.553	5.449	565.9	0
16.08.2016 14:51:45	161873	13.64	7.62	7.149	7.514	5.449	563.9	0
16.08.2016 14:52:00	161874	13.64	7.581	7.13	7.495	5.449	563.9	0
16.08.2016 14:52:15	161875	13.65	7.543	7.091	7.456	5.449	561.8	0
16.08.2016 14:52:30	161876	13.64	7.504	7.072	7.418	5.449	554.4	0
16.08.2016 14:52:45	161877	13.65	7.456	7.034	7.389	5.449	563.8	0
16.08.2016 14:53:00	161878	13.65	7.408	7.014	7.351	5.449	557.1	0
16.08.2016 14:53:15	161879	13.65	7.37	6.995	7.322	5.449	557.1	0
16.08.2016 14:53:30	161880	13.65	7.331	6.976	7.283	5.449	558.4	0
16.08.2016 14:53:45	161881	13.65	7.293	6.957	7.264	5.449	558.4	0
16.08.2016 14:54:00	161882	13.66	7.293	6.957	7.226	5.449	559.8	0
16.08.2016 14:54:15	161883	13.66	7.312	6.938	7.206	5.449	561.8	0
16.08.2016 14:54:30	161884	13.65	7.331	6.928	7.206	5.449	561.1	0
16.08.2016 14:54:45	161885	13.66	7.351	6.919	7.197	5.449	559.8	0
16.08.2016 14:55:00	161886	13.66	7.37	6.919	7.187	5.449	565.2	0
16.08.2016 14:55:15	161887	13.66	7.351	6.899	7.187	5.449	561.1	0
16.08.2016 14:55:30	161888	13.65	7.331	6.899	7.168	5.449	565.9	0
16.08.2016 14:55:45	161889	13.66	7.331	6.88	7.168	5.449	558.4	0
16.08.2016 14:56:00	161890	13.66	7.312	6.861	7.168	5.449	561.1	0
16.08.2016 14:56:15	161891	13.66	7.293	6.842	7.149	5.449	562.5	0
16.08.2016 14:56:30	161892	13.66	7.274	6.823	7.139	5.449	562.5	0
16.08.2016 14:56:45	161893	13.66	7.235	6.804	7.13	5.449	566.5	0
16.08.2016 14:57:00	161894	13.63	7.206	6.804	7.091	5.449	559.8	0
16.08.2016 14:57:15	161895	13.62	7.178	6.784	7.072	5.449	562.5	0
16.08.2016 14:57:30	161896	13.61	7.139	6.765	7.053	5.449	565.2	0
16.08.2016 14:57:45	161897	13.61	7.12	6.756	7.024	5.449	565.2	0
16.08.2016 14:58:00	161898	13.6	7.091	6.737	7.005	5.449	559.8	0
16.08.2016 14:58:15	161899	13.59	7.062	6.727	6.976	5.449	557.1	0
16.08.2016 14:58:30	161900	13.59	7.043	6.708	6.957	5.449	562.5	0
16.08.2016 14:58:45	161901	13.58	7.014	6.698	6.947	5.449	565.2	0
16.08.2016 14:59:00	161902	13.58	6.986	6.679	6.919	5.449	565.2	0
16.08.2016 14:59:15	161903	13.55	6.966	6.66	6.899	5.449	555.7	0
16.08.2016 14:59:30	161904	13.55	6.947	6.65	6.861	5.449	570.6	0
16.08.2016 14:59:45	161905	13.55	6.909	6.631	6.842	5.449	565.2	0
16.08.2016 15:00:00	161906	13.55	6.89	6.622	6.823	5.449	555.7	0
16.08.2016 15:00:15	161907	13.56	6.871	6.612	6.794	5.449	555.7	0
16.08.2016 15:00:30	161908	13.56	6.851	6.603	6.775	5.449	554.4	0
16.08.2016 15:00:45	161909	13.56	6.832	6.593	6.765	5.449	555.7	0
16.08.2016 15:01:00	161910	13.56	6.794	6.583	6.746	5.449	551.7	0
16.08.2016 15:01:15	161911	13.55	6.775	6.574	6.727	5.449	555.7	0
16.08.2016 15:01:30	161912	13.55	6.765	6.574	6.727	5.449	544.9	0
16.08.2016 15:01:45	161913	13.54	6.756	6.574	6.708	5.449	553	0
16.08.2016 15:02:00	161914	13.54	6.737	6.574	6.708	5.449	546.2	0
16.08.2016 15:02:15	161915	13.54	6.737	6.574	6.708	5.458	542.2	0
16.08.2016 15:02:30	161916	13.54	6.737	6.574	6.708	5.458	536.8	0
16.08.2016 15:02:45	161917	13.54	6.727	6.574	6.698	5.458	535.4	0
16.08.2016 15:03:00	161918	13.53	6.717	6.555	6.689	5.449	535.4	0
16.08.2016 15:03:15	161919	13.53	6.698	6.555	6.689	5.458	534	0
16.08.2016 15:03:30	161920	13.53	6.689	6.555	6.67	5.458	535.4	0
16.08.2016 15:03:45	161921	13.53	6.689	6.545	6.67	5.458	527.9	0
16.08.2016 15:04:00	161922	13.53	6.679	6.536	6.65	5.458	525.9	0
16.08.2016 15:04:15	161923	13.52	6.679	6.536	6.65	5.458	527.9	0
16.08.2016 15:04:30	161924	13.52	6.67	6.536	6.631	5.458	504.2	0
16.08.2016 15:04:45	161925	13.52	6.66	6.526	6.622	5.458	502.9	0
16.08.2016 15:05:00	161926	13.52	6.66	6.516	6.622	5.458	500.2	0
16.08.2016 15:05:15	161927	13.52	6.641	6.516	6.622	5.458	492	0
16.08.2016 15:05:30	161928	13.52	6.641	6.526	6.622	5.458	490	0
16.08.2016 15:05:45	161929	13.51	6.641	6.536	6.631	5.449	492	0
16.08.2016 15:06:00	161930	13.51	6.631	6.536	6.631	5.458	490	0
16.08.2016 15:06:15	161931	13.51	6.631	6.536	6.641	5.458	469	0
16.08.2016 15:06:30	161932	13.5	6.641	6.545	6.65	5.458	467.6	0
16.08.2016 15:06:45	161933	13.5	6.66	6.545	6.65	5.458	464.9	0
16.08.2016 15:07:00	161934	13.5	6.67	6.536	6.65	5.458	451.4	0
16.08.2016 15:07:15	161935	13.5	6.679	6.536	6.65	5.458	464.9	0
16.08.2016 15:07:30	161936	13.5	6.669	6.536	6.65	5.458	463.6	0
16.08.2016 15:07:45	161937	13.5	6.679	6.536	6.65	5.458	456.8	0
16.08.2016 15:08:00	161938	13.49	6.679	6.526	6.66	5.458	447.3	0
16.08.2016 15:08:15	161939	13.49	6.679	6.536	6.66	5.458	451.4	0
16.08.2016 15:08:30	161940	13.49	6.689	6.526	6.669	5.458	451.4	0
16.08.2016 15:08:45	161941	13.49	6.698	6.526	6.669	5.458	451.4	0
16.08.2016 15:09:00	161942	13.48	6.698	6.526	6.679	5.458	456.8	0
16.08.2016 15:09:15	161943	13.48	6.698	6.516	6.689	5.458	459.5	0
16.08.2016 15:09:30	161944	13.48	6.679	6.526	6.689	5.458	459.5	0
16.08.2016 15:09:45	161945	13.48	6.679	6.526	6.669	5.458	459.5	0
16.08.2016 15:10:00	161946	13.48	6.679	6.516	6.669	5.449	456.8	0
16.08.2016 15:10:15	161947	13.48	6.679	6.516	6.66	5.458	459.5	0
16.08.2016 15:10:30	161948	13.47	6.66	6.516	6.65	5.458	459.5	0
16.08.2016 15:10:45	161949	13.47	6.66	6.516	6.65	5.449	448.7	0
16.08.2016 15:11:00	161950	13.47	6.65	6.516	6.641	5.458	460.9	0
16.08.2016 15:11:15	161951	13.47	6.65	6.516	6.641	5.458	459.5	0
16.08.2016 15:11:30	161952	13.47	6.641	6.516	6.641	5.458	452.7	0
16.08.2016 15:11:45	161953	13.46	6.65	6.516	6.641	5.458	445.9	0
16.08.2016 15:12:00	161954	13.46	6.65	6.526	6.641	5.458	447.3	0
16.08.2016 15:12:15	161955	13.46	6.66	6.526	6.65	5.458	448.7	0
16.08.2016 15:12:30	161956	13.46	6.679	6.535	6.65	5.458	447.3	0
16.08.2016 15:12:45	161957	13.46	6.688	6.535	6.65	5.458	444.6	0
16.08.2016 15:13:00	161958	13.46	6.688	6.526	6.66	5.458	444.6	0
16.08.2016 15:13:15	161959	13.45	6.698	6.535	6.669	5.458	443.2	0
16.08.2016 15:13:30	161960	13.45	6.717	6.535	6.669	5.458	446.6	0
16.08.2016 15:13:45	161961	13.44	6.765	6.535	6.688	5.458	446.6	0
16.08.2016 15:14:00	161962	13.44	6.832	6.554	6.717	5.458	447.3	0
16.08.2016 15:14:15	161963	13.44	6.889	6.573	6.746	5.458	447.3	0
16.08.2016 15:14:30	161964	13.44	6.928	6.564	6.765	5.458	446.6	0
16.08.2016 15:14:45	161965	13.44	6.928	6.564	6.765	5.458	447.3	0
16.08.2016 15:15:00	161966	13.43	6.928	6.564	6.774	5.458	447.3	0
16.08.2016 15:15:15	161967	13.43	6.928	6.564	6.794	5.458	470.3	0
16.08.2016 15:15:30	161968	13.43	6.928	6.573	6.803	5.458	478.5	0
16.08.2016 15:15:45	161969	13.43	6.947	6.583	6.813	5.458	490	0
16.08.2016 15:16:00	161970	13.43	6.947	6.602	6.822	5.458	479.8	0
16.08.2016 15:16:15	161971	13.43	6.985	6.621	6.841	5.458	489.3	0
16.08.2016 15:16:30	161972	13.42	7.062	6.64	6.87	5.458	502.9	0
16.08.2016 15:16:45	161973	13.42	7.177	6.659	6.918	5.458	505.6	0
16.08.2016 15:17:00	161974	13.42	7.254	6.707	6.975	5.458	505.6	0
16.08.2016 15:17:15	161975	13.42	7.35	6.736	7.033	5.458	505.6	0
16.08.2016 15:17:30	161976	13.42	7.427	6.755	7.052	5.458	505.6	0
16.08.2016 15:17:45	161977	13.41	7.494	6.774	7.062	5.458	513.7	0
16.08.2016 15:18:00	161978	13.41	7.571	6.793	7.091	5.458	505.6	0
16.08.2016 15:18:15	161979	13.41	7.619	6.803	7.129	5.458	513.7	0
16.08.2016 15:18:30	161980	13.41	7.639	6.822	7.167	5.458	523.2	0
16.08.2016 15:18:45	161981	13.41	7.639	6.851	7.206	5.458	523.2	0
16.08.2016 15:19:00	161982	13.4	7.639	6.879	7.234	5.458	523.2	0
16.08.2016 15:19:15	161983	13.4	7.677	6.927	7.283	5.458	523.2	0
16.08.2016 15:19:30	161984	13.4	7.696	6.995	7.34	5.458	523.2	0
16.08.2016 15:19:45	161985	13.4	7.754	7.043	7.398	5.458	524.6	0
16.08.2016 15:20:00	161986	13.39	7.812	7.09	7.456	5.458	527.3	0
16.08.2016 15:20:15	161987	13.39	7.851	7.11	7.475	5.458	524.6	0
16.08.2016 15:20:30	161988	13.39	7.87	7.11	7.475	5.458	543.5	0
16.08.2016 15:20:45	161989	13.39	7.889	7.11	7.484	5.457	530	0
16.08.2016 15:21:00	161990	13.39	7.889	7.11	7.494	5.457	544.9	0
16.08.2016 15:21:15	161991	13.39	7.87	7.11	7.504	5.457	523.2	0
16.08.2016 15:21:30	161992	13.38	7.831	7.119	7.504	5.457	530	0
16.08.2016 15:21:45	161993	13.38	7.802	7.119	7.494	5.457	534	0
16.08.2016 15:22:00	161994	13.38	7.764	7.119	7.484	5.457	535.4	0
16.08.2016 15:22:15	161995	13.38	7.735	7.11	7.475	5.457	538.1	0
16.08.2016 15:22:30	161996	13.38	7.706	7.11	7.475	5.457	536.7	0
16.08.2016 15:22:45	161997	13.37	7.677	7.11	7.465	5.457	536.7	0
16.08.2016 15:23:00	161998	13.37	7.629	7.1	7.465	5.457	536.7	0
16.08.2016 15:23:15	161999	13.37	7.581	7.081	7.456	5.467	536.7	0
16.08.2016 15:23:30	162000	13.37	7.552	7.071	7.456	5.457	536.7	0
16.08.2016 15:23:45	162001	13.37	7.523	7.052	7.436	5.467	536.7	0
16.08.2016 15:24:00	162002	13.37	7.484	7.052	7.427	5.457	536.7	0
16.08.2016 15:24:15	162003	13.36	7.504	7.062	7.417	5.457	539.5	0
16.08.2016 15:24:30	162004	13.36	7.561	7.081	7.436	5.457	539.5	0
16.08.2016 15:24:45	162005	13.36	7.667	7.11	7.456	5.457	539.5	0
16.08.2016 15:25:00	162006	13.36	7.764	7.129	7.504	5.457	539.5	0
16.08.2016 15:25:15	162007	13.36	7.831	7.148	7.523	5.457	539.5	0
16.08.2016 15:25:30	162008	13.35	7.87	7.129	7.513	5.457	538.8	0
16.08.2016 15:25:45	162009	13.35	7.86	7.119	7.513	5.457	539.5	0
16.08.2016 15:26:00	162010	13.34	7.851	7.119	7.513	5.467	540.8	0
16.08.2016 15:26:15	162011	13.34	7.822	7.11	7.513	5.467	542.2	0
16.08.2016 15:26:30	162012	13.34	7.773	7.1	7.513	5.457	542.2	0
16.08.2016 15:26:45	162013	13.34	7.725	7.09	7.494	5.457	545.6	0
16.08.2016 15:27:00	162014	13.34	7.677	7.081	7.475	5.457	542.2	0
16.08.2016 15:27:15	162015	13.33	7.629	7.071	7.456	5.467	542.2	0
16.08.2016 15:27:30	162016	13.33	7.581	7.071	7.436	5.458	546.2	0
16.08.2016 15:27:45	162017	13.33	7.571	7.052	7.417	5.467	550.3	0
16.08.2016 15:28:00	162018	13.33	7.59	7.052	7.417	5.458	545.6	0
16.08.2016 15:28:15	162019	13.33	7.639	7.071	7.427	5.458	547.6	0
16.08.2016 15:28:30	162020	13.33	7.677	7.071	7.446	5.458	546.2	0
16.08.2016 15:28:45	162021	13.32	7.716	7.071	7.465	5.458	550.3	0
16.08.2016 15:29:00	162022	13.32	7.745	7.071	7.465	5.458	557.1	0
16.08.2016 15:29:15	162023	13.32	7.735	7.071	7.456	5.458	547.6	0
16.08.2016 15:29:30	162024	13.32	7.716	7.052	7.456	5.467	547.6	0
16.08.2016 15:29:45	162025	13.32	7.677	7.052	7.456	5.467	547.6	0
16.08.2016 15:30:00	162026	13.32	7.648	7.033	7.446	5.458	539.4	0
16.08.2016 15:30:15	162027	13.31	7.59	7.023	7.427	5.458	543.5	0
16.08.2016 15:30:30	162028	13.31	7.533	7.004	7.398	5.458	547.6	0
16.08.2016 15:30:45	162029	13.31	7.465	6.985	7.379	5.458	543.5	0
16.08.2016 15:31:00	162030	13.31	7.408	6.966	7.35	5.458	542.2	0
16.08.2016 15:31:15	162031	13.31	7.359	6.956	7.311	5.467	543.5	0
16.08.2016 15:31:30	162032	13.31	7.321	6.947	7.283	5.458	555.7	0
16.08.2016 15:31:45	162033	13.3	7.302	6.947	7.263	5.458	542.8	0
16.08.2016 15:32:00	162034	13.3	7.34	6.947	7.263	5.458	542.2	0
16.08.2016 15:32:15	162035	13.3	7.379	6.947	7.273	5.458	542.2	0
16.08.2016 15:32:30	162036	13.29	7.398	6.937	7.263	5.458	542.8	0
16.08.2016 15:32:45	162037	13.29	7.388	6.928	7.254	5.458	542.2	0
16.08.2016 15:33:00	162038	13.29	7.379	6.918	7.235	5.458	546.2	0
16.08.2016 15:33:15	162039	13.29	7.369	6.908	7.225	5.458	542.2	0
16.08.2016 15:33:30	162040	13.29	7.35	6.889	7.225	5.458	542.2	0
16.08.2016 15:33:45	162041	13.29	7.321	6.88	7.206	5.458	546.9	0
16.08.2016 15:34:00	162042	13.28	7.292	6.851	7.187	5.458	546.2	0
16.08.2016 15:34:15	162043	13.28	7.254	6.841	7.148	5.458	542.2	0
16.08.2016 15:34:30	162044	13.28	7.235	6.813	7.129	5.458	550.3	0
16.08.2016 15:34:45	162045	13.28	7.206	6.774	7.091	5.467	546.2	0
16.08.2016 15:35:00	162046	13.28	7.177	6.755	7.062	5.467	544.9	0
16.08.2016 15:35:15	162047	13.28	7.148	6.726	7.033	5.458	550.3	0
16.08.2016 15:35:30	162048	13.27	7.119	6.707	6.995	5.467	542.9	0
16.08.2016 15:35:45	162049	13.27	7.081	6.688	6.966	5.467	542.8	0
16.08.2016 15:36:00	162050	13.27	7.043	6.679	6.937	5.458	544.9	0
16.08.2016 15:36:15	162051	13.27	6.995	6.669	6.908	5.458	544.9	0
16.08.2016 15:36:30	162052	13.27	6.966	6.659	6.889	5.458	544.9	0
16.08.2016 15:36:45	162053	13.26	6.937	6.65	6.87	5.458	544.9	0
16.08.2016 15:37:00	162054	13.26	6.908	6.64	6.851	5.467	544.9	0
16.08.2016 15:37:15	162055	13.26	6.861	6.631	6.841	5.467	539.5	0
16.08.2016 15:37:30	162056	13.26	6.822	6.612	6.822	5.467	544.9	0
16.08.2016 15:37:45	162057	13.26	6.784	6.593	6.813	5.458	544.9	0
16.08.2016 15:38:00	162058	13.26	6.765	6.583	6.784	5.458	534.7	0
16.08.2016 15:38:15	162059	13.26	6.736	6.583	6.765	5.467	530	0
16.08.2016 15:38:30	162060	13.25	6.727	6.573	6.755	5.458	531.3	0
16.08.2016 15:38:45	162061	13.24	6.717	6.554	6.736	5.467	531.3	0
16.08.2016 15:39:00	162062	13.24	6.707	6.545	6.727	5.458	523.2	0
16.08.2016 15:39:15	162063	13.24	6.688	6.545	6.717	5.467	509.6	0
16.08.2016 15:39:30	162064	13.24	6.679	6.535	6.698	5.458	504.2	0
16.08.2016 15:39:45	162065	13.24	6.679	6.535	6.688	5.458	501.5	0
16.08.2016 15:40:00	162066	13.24	6.669	6.535	6.688	5.458	490.7	0
16.08.2016 15:40:15	162067	13.23	6.669	6.535	6.688	5.458	501.5	0
16.08.2016 15:40:30	162068	13.23	6.66	6.535	6.688	5.467	489.3	0
16.08.2016 15:40:45	162069	13.23	6.669	6.545	6.688	5.467	489.3	0
16.08.2016 15:41:00	162070	13.21	6.679	6.545	6.688	5.458	481.9	0
16.08.2016 15:41:15	162071	13.23	6.688	6.554	6.688	5.467	482.5	0
16.08.2016 15:41:30	162072	13.23	6.688	6.564	6.688	5.467	477.8	0
16.08.2016 15:41:45	162073	13.22	6.688	6.554	6.679	5.467	477.1	0
16.08.2016 15:42:00	162074	13.22	6.688	6.545	6.669	5.467	469.7	0
16.08.2016 15:42:15	162075	13.22	6.679	6.545	6.66	5.467	467.6	0
16.08.2016 15:42:30	162076	13.22	6.688	6.545	6.66	5.467	470.3	0
16.08.2016 15:42:45	162077	13.22	6.688	6.545	6.669	5.467	467.6	0
16.08.2016 15:43:00	162078	13.22	6.688	6.554	6.679	5.467	462.9	0
16.08.2016 15:43:15	162079	13.21	6.698	6.564	6.688	5.467	458.1	0
16.08.2016 15:43:30	162080	13.21	6.707	6.574	6.688	5.458	456.8	0
16.08.2016 15:43:45	162081	13.21	6.736	6.574	6.688	5.467	458.1	0
16.08.2016 15:44:00	162082	13.21	6.736	6.574	6.688	5.467	455.4	0
16.08.2016 15:44:15	162083	13.21	6.746	6.574	6.698	5.467	448.7	0
16.08.2016 15:44:30	162084	13.21	6.746	6.583	6.698	5.467	455.4	0
16.08.2016 15:44:45	162085	13.2	6.765	6.583	6.698	5.467	443.2	0
16.08.2016 15:45:00	162086	13.2	6.775	6.583	6.708	5.458	448.7	0
16.08.2016 15:45:15	162087	13.2	6.784	6.593	6.708	5.458	448.7	0
16.08.2016 15:45:30	162088	13.19	6.784	6.602	6.708	5.458	444.6	0
16.08.2016 15:45:45	162089	13.19	6.775	6.602	6.717	5.458	448.7	0
16.08.2016 15:46:00	162090	13.19	6.765	6.602	6.708	5.458	444.6	0
16.08.2016 15:46:15	162091	13.19	6.765	6.612	6.717	5.458	448.7	0
16.08.2016 15:46:30	162092	13.19	6.755	6.612	6.717	5.458	444.6	0
16.08.2016 15:46:45	162093	13.19	6.755	6.612	6.717	5.458	444.6	0
16.08.2016 15:47:00	162094	13.18	6.746	6.621	6.727	5.458	443.2	0
16.08.2016 15:47:15	162095	13.18	6.727	6.621	6.727	5.467	443.2	0
16.08.2016 15:47:30	162096	13.18	6.727	6.621	6.727	5.467	450.7	0
16.08.2016 15:47:45	162097	13.18	6.727	6.621	6.727	5.458	450.7	0
16.08.2016 15:48:00	162098	13.18	6.736	6.631	6.727	5.467	448.6	0
16.08.2016 15:48:15	162099	13.17	6.736	6.631	6.727	5.458	443.2	0
16.08.2016 15:48:30	162100	13.17	6.736	6.621	6.736	5.458	441.9	0
16.08.2016 15:48:45	162101	13.17	6.736	6.621	6.727	5.467	443.2	0
16.08.2016 15:49:00	162102	13.17	6.736	6.621	6.727	5.468	439.2	0
16.08.2016 15:49:15	162103	13.17	6.736	6.621	6.727	5.468	441.9	0
16.08.2016 15:49:30	162104	13.17	6.736	6.621	6.736	5.458	433.7	0
16.08.2016 15:49:45	162105	13.17	6.755	6.631	6.736	5.468	433.7	0
16.08.2016 15:50:00	162106	13.16	6.765	6.641	6.736	5.468	439.2	0
16.08.2016 15:50:15	162107	13.16	6.775	6.66	6.755	5.468	439.2	0
16.08.2016 15:50:30	162108	13.16	6.803	6.679	6.775	5.468	440.5	0
16.08.2016 15:50:45	162109	13.16	6.861	6.698	6.803	5.468	439.2	0
16.08.2016 15:51:00	162110	13.16	6.947	6.708	6.813	5.458	440.5	0
16.08.2016 15:51:15	162111	13.16	7.024	6.698	6.823	5.468	440.5	0
16.08.2016 15:51:30	162112	13.15	7.11	6.698	6.823	5.468	446.6	0
16.08.2016 15:51:45	162113	13.15	7.177	6.698	6.832	5.468	443.2	0
16.08.2016 15:52:00	162114	13.14	7.206	6.708	6.851	5.468	456.8	0
16.08.2016 15:52:15	162115	13.14	7.254	6.736	6.88	5.468	456.8	0
16.08.2016 15:52:30	162116	13.14	7.322	6.794	6.918	5.468	463.6	0
16.08.2016 15:52:45	162117	13.14	7.379	6.851	6.995	5.468	467.6	0
16.08.2016 15:53:00	162118	13.14	7.475	6.918	7.062	5.468	463.6	0
16.08.2016 15:53:15	162119	13.14	7.562	6.976	7.129	5.468	474.4	0
16.08.2016 15:53:30	162120	13.14	7.639	7.005	7.197	5.458	471	0
16.08.2016 15:53:45	162121	13.13	7.726	7.014	7.254	5.468	483.2	0
16.08.2016 15:54:00	162122	13.13	7.784	7.024	7.293	5.468	478.5	0
16.08.2016 15:54:15	162123	13.13	7.793	7.033	7.312	5.458	485.3	0
16.08.2016 15:54:30	162124	13.11	7.774	7.043	7.322	5.458	485.3	0
16.08.2016 15:54:45	162125	13.11	7.755	7.043	7.341	5.458	485.9	0
16.08.2016 15:55:00	162126	13.11	7.726	7.033	7.341	5.468	485.9	0
16.08.2016 15:55:15	162127	13.11	7.678	7.005	7.341	5.458	485.9	0
16.08.2016 15:55:30	162128	13.11	7.63	6.995	7.331	5.468	479.8	0
16.08.2016 15:55:45	162129	13.11	7.591	6.976	7.302	5.468	485.9	0
16.08.2016 15:56:00	162130	13.11	7.552	6.957	7.274	5.468	485.3	0
16.08.2016 15:56:15	162131	13.12	7.504	6.947	7.264	5.468	492	0
16.08.2016 15:56:30	162132	13.11	7.466	6.947	7.245	5.468	482.5	0
16.08.2016 15:56:45	162133	13.11	7.437	6.938	7.235	5.468	488	0
16.08.2016 15:57:00	162134	13.11	7.408	6.928	7.225	5.468	488	0
16.08.2016 15:57:15	162135	13.11	7.399	6.928	7.206	5.468	492	0
16.08.2016 15:57:30	162136	13.11	7.379	6.918	7.197	5.458	482.5	0
16.08.2016 15:57:45	162137	13.11	7.36	6.899	7.187	5.458	482.5	0
16.08.2016 15:58:00	162138	13.11	7.331	6.89	7.168	5.468	489.3	0
16.08.2016 15:58:15	162139	13.11	7.293	6.871	7.158	5.458	490.7	0
16.08.2016 15:58:30	162140	13.1	7.264	6.851	7.149	5.468	482.5	0
16.08.2016 15:58:45	162141	13.1	7.225	6.842	7.129	5.468	490.7	0
16.08.2016 15:59:00	162142	13.1	7.197	6.832	7.11	5.458	490.7	0
16.08.2016 15:59:15	162143	13.1	7.158	6.813	7.081	5.468	496.8	0
16.08.2016 15:59:30	162144	13.1	7.129	6.803	7.053	5.468	497.5	0
16.08.2016 15:59:45	162145	13.1	7.091	6.784	7.024	5.458	490.7	0
16.08.2016 16:00:00	162146	13.09	7.062	6.775	6.995	5.458	490.7	0
16.08.2016 16:00:15	162147	13.09	7.043	6.756	6.976	5.468	493.4	0
16.08.2016 16:00:30	162148	13.08	7.024	6.736	6.957	5.458	489.3	0
16.08.2016 16:00:45	162149	13.08	6.986	6.727	6.928	5.458	493.4	0
16.08.2016 16:01:00	162150	13.08	6.957	6.708	6.899	5.468	493.4	0
16.08.2016 16:01:15	162151	13.08	6.928	6.698	6.89	5.468	493.4	0
16.08.2016 16:01:30	162152	13.08	6.899	6.679	6.871	5.468	489.3	0
16.08.2016 16:01:45	162153	13.08	6.88	6.66	6.851	5.468	483.9	0
16.08.2016 16:02:00	162154	13.08	6.861	6.65	6.832	5.468	482.5	0
16.08.2016 16:02:15	162155	13.08	6.842	6.641	6.813	5.468	483.9	0
16.08.2016 16:02:30	162156	13.07	6.823	6.622	6.794	5.468	482.5	0
16.08.2016 16:02:45	162157	13.07	6.803	6.622	6.775	5.468	478.5	0
16.08.2016 16:03:00	162158	13.07	6.784	6.622	6.765	5.468	483.9	0
16.08.2016 16:03:15	162159	13.07	6.765	6.622	6.756	5.468	478.5	0
16.08.2016 16:03:30	162160	13.07	6.756	6.612	6.746	5.468	477.8	0
16.08.2016 16:03:45	162161	13.07	6.756	6.612	6.756	5.468	478.5	0
16.08.2016 16:04:00	162162	13.06	6.765	6.612	6.756	5.468	470.3	0
16.08.2016 16:04:15	162163	13.06	6.756	6.612	6.756	5.468	477.8	0
16.08.2016 16:04:30	162164	13.06	6.746	6.602	6.756	5.468	466.3	0
16.08.2016 16:04:45	162165	13.06	6.727	6.602	6.746	5.468	460.9	0
16.08.2016 16:05:00	162166	13.06	6.708	6.602	6.736	5.468	458.8	0
16.08.2016 16:05:15	162167	13.06	6.689	6.583	6.727	5.468	467	0
16.08.2016 16:05:30	162168	13.06	6.689	6.583	6.717	5.468	460.9	0
16.08.2016 16:05:45	162169	13.05	6.679	6.574	6.708	5.468	455.4	0
16.08.2016 16:06:00	162170	13.05	6.669	6.574	6.698	5.468	458.8	0
16.08.2016 16:06:15	162171	13.05	6.66	6.574	6.698	5.468	466.3	0
16.08.2016 16:06:30	162172	13.05	6.66	6.574	6.698	5.458	460.9	0
16.08.2016 16:06:45	162173	13.04	6.66	6.583	6.689	5.468	460.9	0
16.08.2016 16:07:00	162174	13.04	6.679	6.583	6.698	5.468	455.4	0
16.08.2016 16:07:15	162175	13.04	6.717	6.612	6.727	5.468	456.8	0
16.08.2016 16:07:30	162176	13.04	6.775	6.631	6.756	5.468	460.9	0
16.08.2016 16:07:45	162177	13.03	6.832	6.65	6.775	5.468	463.6	0
16.08.2016 16:08:00	162178	13.03	6.861	6.641	6.775	5.468	455.4	0
16.08.2016 16:08:15	162179	13.03	6.871	6.641	6.784	5.468	463.6	0
16.08.2016 16:08:30	162180	13.03	6.88	6.641	6.794	5.458	464.9	0
16.08.2016 16:08:45	162181	13.03	6.899	6.631	6.794	5.468	464.9	0
16.08.2016 16:09:00	162182	13.03	6.909	6.622	6.813	5.468	464.9	0
16.08.2016 16:09:15	162183	13.03	6.918	6.622	6.832	5.468	464.9	0
16.08.2016 16:09:30	162184	13.02	6.947	6.622	6.851	5.468	464.9	0
16.08.2016 16:09:45	162185	13.02	6.986	6.622	6.89	5.468	464.9	0
16.08.2016 16:10:00	162186	13.02	6.986	6.631	6.909	5.468	477.8	0
16.08.2016 16:10:15	162187	13.02	7.014	6.641	6.918	5.468	478.5	0
16.08.2016 16:10:30	162188	13.02	7.053	6.641	6.918	5.458	478.5	0
16.08.2016 16:10:45	162189	13.01	7.072	6.631	6.928	5.468	477.8	0
16.08.2016 16:11:00	162190	13.01	7.082	6.622	6.928	5.468	482.5	0
16.08.2016 16:11:15	162191	13.01	7.062	6.622	6.947	5.468	482.5	0
16.08.2016 16:11:30	162192	13.01	7.043	6.622	6.947	5.468	483.9	0
16.08.2016 16:11:45	162193	13.01	7.034	6.622	6.947	5.468	478.5	0
16.08.2016 16:12:00	162194	13.01	7.053	6.622	6.947	5.468	478.5	0
16.08.2016 16:12:15	162195	13.01	7.072	6.622	6.947	5.458	482.5	0
16.08.2016 16:12:30	162196	13.01	7.072	6.622	6.947	5.468	477.8	0
16.08.2016 16:12:45	162197	13	7.091	6.622	6.947	5.468	482.5	0
16.08.2016 16:13:00	162198	13	7.139	6.631	6.966	5.458	482.5	0
16.08.2016 16:13:15	162199	13	7.197	6.65	6.976	5.468	481.9	0
16.08.2016 16:13:30	162200	13	7.245	6.679	6.986	5.468	486.6	0
16.08.2016 16:13:45	162201	13	7.264	6.689	6.995	5.468	485.3	0
16.08.2016 16:14:00	162202	13	7.274	6.698	7.005	5.468	485.3	0
16.08.2016 16:14:15	162203	13	7.274	6.698	7.005	5.468	486.6	0
16.08.2016 16:14:30	162204	12.99	7.274	6.698	7.014	5.468	481.9	0
16.08.2016 16:14:45	162205	12.99	7.274	6.698	7.014	5.468	485.3	0
16.08.2016 16:15:00	162206	12.99	7.264	6.689	7.014	5.468	485.3	0
16.08.2016 16:15:15	162207	12.99	7.254	6.698	7.024	5.468	481.2	0
16.08.2016 16:15:30	162208	12.98	7.274	6.717	7.034	5.468	485.3	0
16.08.2016 16:15:45	162209	12.98	7.322	6.727	7.053	5.468	485.3	0
16.08.2016 16:16:00	162210	12.98	7.389	6.765	7.11	5.468	496.1	0
16.08.2016 16:16:15	162211	12.98	7.456	6.803	7.149	5.468	486.6	0
16.08.2016 16:16:30	162212	12.98	7.514	6.832	7.178	5.468	496.1	0
16.08.2016 16:16:45	162213	12.98	7.524	6.842	7.197	5.468	492	0
16.08.2016 16:17:00	162214	12.98	7.504	6.842	7.206	5.458	492	0
16.08.2016 16:17:15	162215	12.97	7.485	6.832	7.216	5.468	492	0
16.08.2016 16:17:30	162216	12.97	7.456	6.823	7.226	5.468	492	0
16.08.2016 16:17:45	162217	12.97	7.437	6.813	7.216	5.468	496.1	0
16.08.2016 16:18:00	162218	12.97	7.408	6.794	7.206	5.468	496.1	0
16.08.2016 16:18:15	162219	12.97	7.37	6.784	7.187	5.458	492	0
16.08.2016 16:18:30	162220	12.97	7.341	6.775	7.158	5.458	496.8	0
16.08.2016 16:18:45	162221	12.97	7.293	6.775	7.139	5.468	496.1	0
16.08.2016 16:19:00	162222	12.97	7.245	6.765	7.11	5.468	496.1	0
16.08.2016 16:19:15	162223	12.96	7.206	6.756	7.091	5.468	488	0
16.08.2016 16:19:30	162224	12.96	7.178	6.746	7.072	5.468	488	0
16.08.2016 16:19:45	162225	12.96	7.149	6.736	7.043	5.468	492	0
16.08.2016 16:20:00	162226	12.96	7.12	6.736	7.024	5.468	492	0
16.08.2016 16:20:15	162227	12.96	7.082	6.727	7.005	5.468	492	0
16.08.2016 16:20:30	162228	12.96	7.053	6.717	6.976	5.468	490.7	0
16.08.2016 16:20:45	162229	12.95	7.024	6.717	6.957	5.468	494.7	0
16.08.2016 16:21:00	162230	12.95	7.024	6.717	6.938	5.468	492	0
16.08.2016 16:21:15	162231	12.95	7.053	6.708	6.938	5.468	485.9	0
16.08.2016 16:21:30	162232	12.95	7.101	6.698	6.957	5.468	483.9	0
16.08.2016 16:21:45	162233	12.95	7.158	6.698	6.966	5.468	489.3	0
16.08.2016 16:22:00	162234	12.95	7.187	6.698	6.966	5.468	494.7	0
16.08.2016 16:22:15	162235	12.95	7.206	6.689	6.957	5.468	493.4	0
16.08.2016 16:22:30	162236	12.95	7.245	6.689	6.966	5.468	485.9	0
16.08.2016 16:22:45	162237	12.94	7.245	6.689	6.986	5.468	496.1	0
16.08.2016 16:23:00	162238	12.94	7.254	6.679	7.005	5.468	497.5	0
16.08.2016 16:23:15	162239	12.94	7.245	6.679	7.005	5.468	494.7	0
16.08.2016 16:23:30	162240	12.93	7.206	6.669	7.005	5.468	501.5	0
16.08.2016 16:23:45	162241	12.93	7.178	6.66	7.005	5.468	496.1	0
16.08.2016 16:24:00	162242	12.93	7.158	6.641	7.005	5.468	496.1	0
16.08.2016 16:24:15	162243	12.93	7.139	6.641	6.995	5.468	498.8	0
16.08.2016 16:24:30	162244	12.93	7.12	6.631	6.976	5.468	501.5	0
16.08.2016 16:24:45	162245	12.93	7.101	6.622	6.966	5.468	498.8	0
16.08.2016 16:25:00	162246	12.93	7.072	6.622	6.957	5.468	498.8	0
16.08.2016 16:25:15	162247	12.93	7.053	6.622	6.938	5.468	498.8	0
16.08.2016 16:25:30	162248	12.92	7.024	6.612	6.928	5.468	498.8	0
16.08.2016 16:25:45	162249	12.92	6.995	6.602	6.928	5.458	497.5	0
16.08.2016 16:26:00	162250	12.92	6.986	6.583	6.918	5.468	492	0
16.08.2016 16:26:15	162251	12.92	6.976	6.583	6.909	5.468	501.5	0
16.08.2016 16:26:30	162252	12.92	6.957	6.583	6.899	5.468	493.4	0
16.08.2016 16:26:45	162253	12.92	6.938	6.583	6.89	5.468	492.7	0
16.08.2016 16:27:00	162254	12.92	6.938	6.583	6.871	5.458	493.4	0
16.08.2016 16:27:15	162255	12.92	6.947	6.602	6.871	5.468	490.7	0
16.08.2016 16:27:30	162256	12.91	7.005	6.612	6.899	5.468	493.4	0
16.08.2016 16:27:45	162257	12.91	7.101	6.622	6.938	5.468	493.4	0
16.08.2016 16:28:00	162258	12.91	7.206	6.66	6.976	5.468	490.7	0
16.08.2016 16:28:15	162259	12.91	7.302	6.679	7.005	5.468	496.1	0
16.08.2016 16:28:30	162260	12.91	7.379	6.679	7.014	5.458	493.4	0
16.08.2016 16:28:45	162261	12.91	7.427	6.689	7.043	5.468	493.4	0
16.08.2016 16:29:00	162262	12.91	7.495	6.698	7.082	5.468	493.4	0
16.08.2016 16:29:15	162263	12.91	7.562	6.717	7.13	5.468	497.5	0
16.08.2016 16:29:30	162264	12.9	7.601	6.727	7.158	5.468	496.1	0
16.08.2016 16:29:45	162265	12.9	7.591	6.736	7.178	5.468	493.4	0
16.08.2016 16:30:00	162266	12.9	7.572	6.775	7.187	5.468	493.4	0
16.08.2016 16:30:15	162267	12.9	7.533	6.775	7.187	5.477	504.9	0
16.08.2016 16:30:30	162268	12.9	7.524	6.775	7.178	5.468	501.5	0
16.08.2016 16:30:45	162269	12.9	7.495	6.775	7.168	5.458	500.2	0
16.08.2016 16:31:00	162270	12.9	7.456	6.775	7.12	5.468	498.1	0
16.08.2016 16:31:15	162271	12.9	7.399	6.756	7.082	5.468	494.7	0
16.08.2016 17:01:00	162272	12.92	7.341	6.717	7.13	5.458	517.1	1
16.08.2016 18:01:00	162273	13.02	8.16	7.187	7.62	5.468	536.8	0
16.08.2016 19:01:00	162274	13.71	7.62	6.89	7.312	5.477	572	9
16.08.2016 20:01:00	162275	13.49	7.562	6.899	7.264	5.477	586.2	0
16.08.2016 21:01:00	162276	13.41	7.37	6.842	7.264	5.487	573.4	0
16.08.2016 22:01:00	162277	13.33	7.36	6.832	7.254	5.477	562.5	0
16.08.2016 23:01:00	162278	13.27	7.206	6.698	6.995	5.477	549	0
17.08.2016 00:01:00	162279	13.22	6.516	6.411	6.516	5.468	504.9	0
17.08.2016 01:01:00	162280	13.17	6.373	6.23	6.316	5.468	509	0
17.08.2016 02:01:00	162281	13.13	6.335	6.22	6.297	5.458	503.6	0
17.08.2016 03:01:00	162282	13.1	6.278	6.125	6.22	5.458	515.1	0
17.08.2016 04:01:00	162283	13.06	6.163	6.029	6.087	5.449	532.7	0
17.08.2016 05:01:00	162284	13.03	6.153	6.087	6.163	5.439	519.1	0
17.08.2016 06:01:00	162285	13.01	6.096	5.953	6.02	5.439	524.6	0
17.08.2016 07:01:00	162286	12.99	6.134	6.068	6.153	5.439	515.1	0
17.08.2016 08:01:00	162287	12.97	6.211	6.153	6.22	5.439	510.3	0
17.08.2016 09:01:00	162288	12.96	6.249	6.258	6.316	5.42	529.3	0
17.08.2016 10:01:00	162289	12.95	6.373	6.316	6.392	5.42	510.3	0
17.08.2016 10:37:15	162290	13.59	6.708	6.411	6.593	5.42	586.9	68
17.08.2016 10:37:30	162291	13.59	6.717	6.421	6.612	5.43	581.5	0
17.08.2016 10:37:45	162292	13.59	6.717	6.43	6.631	5.43	607.9	0
17.08.2016 10:38:00	162293	13.59	6.717	6.44	6.641	5.42	614	0
17.08.2016 10:38:15	162294	13.58	6.708	6.449	6.65	5.43	627.6	3
17.08.2016 10:38:30	162295	13.58	6.727	6.459	6.66	5.42	654	17
17.08.2016 10:38:45	162296	13.58	6.727	6.469	6.669	5.42	614	17
17.08.2016 10:39:00	162297	13.58	6.727	6.478	6.689	5.43	626.9	2
17.08.2016 10:39:15	162298	13.58	6.717	6.497	6.689	5.43	653.3	0
17.08.2016 10:39:30	162299	13.59	6.698	6.497	6.689	5.43	687.9	1
17.08.2016 10:39:45	162300	13.59	6.698	6.507	6.689	5.43	698.1	0
17.08.2016 10:40:00	162301	13.59	6.717	6.507	6.698	5.43	687.9	0
17.08.2016 10:40:15	162302	13.58	6.736	6.497	6.689	5.43	695.4	0
17.08.2016 10:40:30	162303	13.59	6.746	6.497	6.689	5.42	698.1	0
17.08.2016 10:40:45	162304	13.59	6.736	6.497	6.698	5.43	698.1	0
17.08.2016 10:41:00	162305	13.59	6.717	6.497	6.698	5.43	699.4	0
17.08.2016 10:41:15	162306	13.59	6.708	6.497	6.708	5.43	702.1	0
17.08.2016 10:41:30	162307	13.59	6.698	6.488	6.708	5.43	698.1	0
17.08.2016 10:41:45	162308	13.59	6.679	6.488	6.708	5.43	696	0
17.08.2016 10:42:00	162309	13.59	6.679	6.488	6.698	5.43	694	0
17.08.2016 10:42:15	162310	13.59	6.66	6.478	6.698	5.43	691.3	0
17.08.2016 10:42:30	162311	13.6	6.65	6.488	6.698	5.439	698.7	0
17.08.2016 10:42:45	162312	13.6	6.641	6.488	6.708	5.42	685.9	0
17.08.2016 10:43:00	162313	13.61	6.65	6.497	6.679	5.43	656.7	0
17.08.2016 10:43:15	162314	13.61	6.65	6.488	6.689	5.43	647.2	0
17.08.2016 10:43:30	162315	13.61	6.65	6.497	6.689	5.43	635	0
17.08.2016 10:43:45	162316	13.61	6.66	6.497	6.679	5.43	626.9	0
17.08.2016 10:44:00	162317	13.61	6.66	6.497	6.679	5.43	605.9	0
17.08.2016 10:44:15	162318	13.61	6.669	6.488	6.679	5.43	581.5	0
17.08.2016 10:44:30	162319	13.61	6.66	6.488	6.669	5.42	580.1	0
17.08.2016 10:44:45	162320	13.61	6.65	6.488	6.66	5.43	576.1	0
17.08.2016 10:45:00	162321	13.61	6.65	6.488	6.669	5.43	576.8	0
17.08.2016 10:45:15	162322	13.62	6.631	6.478	6.669	5.43	551.7	0
17.08.2016 10:45:30	162323	13.61	6.622	6.478	6.66	5.43	551	0
17.08.2016 10:45:45	162324	13.61	6.622	6.478	6.65	5.43	543.5	0
17.08.2016 10:46:00	162325	13.62	6.612	6.478	6.65	5.43	536.8	0
17.08.2016 10:46:15	162326	13.62	6.602	6.478	6.65	5.43	536.8	0
17.08.2016 10:46:30	162327	13.62	6.602	6.478	6.65	5.43	535.4	0
17.08.2016 10:46:45	162328	13.62	6.602	6.478	6.65	5.43	538.1	0
17.08.2016 10:47:00	162329	13.62	6.612	6.478	6.65	5.43	530	0
17.08.2016 10:47:15	162330	13.62	6.622	6.478	6.65	5.43	535.4	0
17.08.2016 10:47:30	162331	13.62	6.641	6.478	6.65	5.43	530	0
17.08.2016 10:47:45	162332	13.62	6.66	6.478	6.65	5.43	530	0
17.08.2016 10:48:00	162333	13.62	6.679	6.478	6.66	5.43	530	0
17.08.2016 10:48:15	162334	13.62	6.679	6.478	6.66	5.43	529.3	0
17.08.2016 10:48:30	162335	13.62	6.698	6.478	6.66	5.43	526.6	0
17.08.2016 10:48:45	162336	13.63	6.717	6.478	6.669	5.43	525.9	0
17.08.2016 10:49:00	162337	13.63	6.736	6.478	6.669	5.43	535.4	0
17.08.2016 10:49:15	162338	13.63	6.756	6.478	6.669	5.43	539.5	0
17.08.2016 10:49:30	162339	13.63	6.775	6.478	6.669	5.43	539.5	0
17.08.2016 10:49:45	162340	13.63	6.794	6.478	6.669	5.43	544.9	0
17.08.2016 10:50:00	162341	13.63	6.813	6.478	6.689	5.43	539.5	0
17.08.2016 10:50:15	162342	13.64	6.813	6.478	6.689	5.43	549	0
17.08.2016 10:50:30	162343	13.63	6.832	6.478	6.689	5.43	546.3	2
17.08.2016 10:50:45	162344	13.64	6.832	6.478	6.698	5.43	563.9	0
17.08.2016 10:51:00	162345	13.64	6.823	6.478	6.698	5.43	573.4	0
17.08.2016 10:51:15	162346	13.63	6.803	6.488	6.708	5.43	576.1	0
17.08.2016 10:51:30	162347	13.63	6.794	6.488	6.708	5.43	582.9	3
17.08.2016 10:51:45	162348	13.64	6.794	6.488	6.708	5.43	588.3	0
17.08.2016 10:52:00	162349	13.64	6.775	6.488	6.708	5.43	591	0
17.08.2016 10:52:15	162350	13.64	6.765	6.488	6.708	5.43	607.3	0
17.08.2016 10:52:30	162351	13.64	6.756	6.488	6.708	5.43	611.3	0
17.08.2016 10:52:45	162352	13.64	6.736	6.488	6.708	5.43	627.6	0
17.08.2016 10:53:00	162353	13.64	6.717	6.478	6.708	5.43	636.4	0
17.08.2016 10:53:15	162354	13.64	6.698	6.488	6.708	5.43	642.5	0
17.08.2016 10:53:30	162355	13.64	6.679	6.488	6.698	5.42	636.4	0
17.08.2016 10:53:45	162356	13.64	6.679	6.488	6.689	5.43	659.4	0
17.08.2016 10:54:00	162357	13.64	6.679	6.497	6.689	5.43	671	0
17.08.2016 10:54:15	162358	13.63	6.679	6.488	6.689	5.43	673.7	0
17.08.2016 10:54:30	162359	13.64	6.679	6.488	6.669	5.43	687.2	0
17.08.2016 10:54:45	162360	13.64	6.679	6.488	6.669	5.43	696.7	0
17.08.2016 10:55:00	162361	13.64	6.679	6.488	6.669	5.43	709.6	0
17.08.2016 10:55:15	162362	13.64	6.698	6.497	6.66	5.43	715.7	0
17.08.2016 10:55:30	162363	13.64	6.736	6.488	6.65	5.43	723.8	0
17.08.2016 10:55:45	162364	13.64	6.775	6.497	6.669	5.43	729.2	0
17.08.2016 10:56:00	162365	13.64	6.832	6.497	6.689	5.43	748.2	0
17.08.2016 10:56:15	162366	13.65	6.89	6.497	6.689	5.43	756.4	0
17.08.2016 10:56:30	162367	13.64	6.947	6.497	6.708	5.43	760.4	0
17.08.2016 10:56:45	162368	13.64	6.995	6.507	6.727	5.43	765.2	0
17.08.2016 10:57:00	162369	13.64	7.053	6.516	6.746	5.43	772.6	0
17.08.2016 10:57:15	162370	13.64	7.101	6.536	6.765	5.43	784.1	0
17.08.2016 10:57:30	162371	13.64	7.139	6.555	6.765	5.43	793.6	0
17.08.2016 10:57:45	162372	13.65	7.168	6.574	6.784	5.43	810	0
17.08.2016 10:58:00	162373	13.66	7.197	6.593	6.794	5.43	823	0
17.08.2016 10:58:15	162374	13.66	7.197	6.593	6.823	5.43	828	0
17.08.2016 10:58:30	162375	13.66	7.197	6.602	6.842	5.43	831	0
17.08.2016 10:58:45	162376	13.67	7.197	6.602	6.861	5.43	842	0
17.08.2016 10:59:00	162377	13.67	7.168	6.593	6.88	5.43	842	0
17.08.2016 10:59:15	162378	13.67	7.149	6.593	6.89	5.43	850	0
17.08.2016 10:59:30	162379	13.67	7.12	6.593	6.899	5.43	854	0
17.08.2016 10:59:45	162380	13.67	7.101	6.583	6.899	5.43	862	0
17.08.2016 11:00:00	162381	13.67	7.062	6.583	6.899	5.43	866	0
17.08.2016 11:00:15	162382	13.67	7.043	6.574	6.899	5.43	869	0
17.08.2016 11:00:30	162383	13.67	7.005	6.574	6.88	5.43	878	0
17.08.2016 11:00:45	162384	13.67	6.976	6.564	6.88	5.43	884	0
17.08.2016 11:01:00	162385	13.67	6.947	6.555	6.861	5.43	886	0
17.08.2016 11:01:15	162386	13.67	6.909	6.555	6.861	5.43	897	0
17.08.2016 11:01:30	162387	13.67	6.871	6.555	6.842	5.43	899	0
17.08.2016 11:01:45	162388	13.67	6.851	6.555	6.842	5.43	903	0
17.08.2016 11:02:00	162389	13.68	6.832	6.555	6.842	5.43	900	0
17.08.2016 11:02:15	162390	13.67	6.832	6.555	6.823	5.43	903	0
17.08.2016 11:02:30	162391	13.67	6.794	6.555	6.823	5.43	916	0
17.08.2016 11:02:45	162392	13.67	6.794	6.555	6.803	5.43	914	0
17.08.2016 11:03:00	162393	13.67	6.794	6.555	6.803	5.43	916	0
17.08.2016 11:03:15	162394	13.67	6.832	6.555	6.784	5.43	926	0
17.08.2016 11:03:30	162395	13.67	6.851	6.555	6.784	5.43	930	0
17.08.2016 11:03:45	162396	13.67	6.871	6.555	6.784	5.43	926	0
17.08.2016 11:04:00	162397	13.67	6.89	6.555	6.784	5.43	926	0
17.08.2016 11:04:15	162398	13.67	6.928	6.555	6.794	5.43	938	0
17.08.2016 11:04:30	162399	13.67	6.947	6.555	6.803	5.43	942	0
17.08.2016 11:04:45	162400	13.67	6.966	6.574	6.803	5.43	946	0
17.08.2016 11:05:00	162401	13.67	7.005	6.574	6.803	5.43	938	0
17.08.2016 11:05:15	162402	13.67	7.014	6.574	6.803	5.43	938	0
17.08.2016 11:05:30	162403	13.67	7.024	6.574	6.823	5.43	950	0
17.08.2016 11:05:45	162404	13.68	7.043	6.574	6.842	5.43	960	0
17.08.2016 11:06:00	162405	13.68	7.062	6.574	6.842	5.43	950	0
17.08.2016 11:06:15	162406	13.67	7.072	6.583	6.861	5.43	950	0
17.08.2016 11:06:30	162407	13.67	7.082	6.593	6.861	5.43	960	0
17.08.2016 11:06:45	162408	13.68	7.082	6.593	6.88	5.43	962	0
17.08.2016 11:07:00	162409	13.67	7.082	6.593	6.899	5.43	962	0
17.08.2016 11:07:15	162410	13.68	7.101	6.593	6.909	5.43	962	0
17.08.2016 11:07:30	162411	13.64	7.091	6.593	6.918	5.43	962	0
17.08.2016 11:07:45	162412	13.6	7.062	6.583	6.928	5.43	964	0
17.08.2016 11:08:00	162413	13.58	7.034	6.574	6.938	5.43	962	0
17.08.2016 11:08:15	162414	13.57	7.005	6.574	6.938	5.43	962	0
17.08.2016 11:08:30	162415	13.56	6.976	6.574	6.938	5.43	962	0
17.08.2016 11:08:45	162416	13.54	6.947	6.574	6.938	5.43	965	0
17.08.2016 11:09:00	162417	13.54	6.928	6.574	6.918	5.43	960	0
17.08.2016 11:09:15	162418	13.53	6.909	6.574	6.918	5.43	965	0
17.08.2016 11:09:30	162419	13.53	6.89	6.574	6.909	5.43	965	0
17.08.2016 11:09:45	162420	13.52	6.851	6.555	6.899	5.43	968	0
17.08.2016 11:10:00	162421	13.54	6.832	6.555	6.88	5.43	964	0
17.08.2016 11:10:15	162422	13.56	6.794	6.555	6.88	5.43	965	0
17.08.2016 11:10:30	162423	13.56	6.775	6.545	6.861	5.43	964	0
17.08.2016 11:10:45	162424	13.57	6.765	6.545	6.842	5.43	964	0
17.08.2016 11:11:00	162425	13.58	6.765	6.536	6.842	5.43	965	0
17.08.2016 11:11:15	162426	13.59	6.756	6.536	6.832	5.43	965	0
17.08.2016 11:11:30	162427	13.59	6.775	6.536	6.823	5.43	964	0
17.08.2016 11:11:45	162428	13.6	6.794	6.536	6.803	5.43	956	0
17.08.2016 11:12:00	162429	13.61	6.832	6.536	6.803	5.43	954	0
17.08.2016 11:12:15	162430	13.62	6.871	6.536	6.803	5.43	956	0
17.08.2016 11:12:30	162431	13.62	6.909	6.536	6.803	5.43	945	0
17.08.2016 11:12:45	162432	13.63	6.947	6.536	6.803	5.43	950	0
17.08.2016 11:13:00	162433	13.63	6.995	6.545	6.803	5.43	945	0
17.08.2016 11:13:15	162434	13.63	7.043	6.555	6.813	5.43	947	0
17.08.2016 11:13:30	162435	13.64	7.082	6.564	6.823	5.43	945	0
17.08.2016 11:13:45	162436	13.64	7.12	6.574	6.842	5.43	937	0
17.08.2016 11:14:00	162437	13.65	7.13	6.583	6.842	5.43	935	0
17.08.2016 11:14:15	162438	13.65	7.12	6.593	6.861	5.43	937	0
17.08.2016 11:14:30	162439	13.65	7.12	6.602	6.88	5.43	931	0
17.08.2016 11:14:45	162440	13.65	7.11	6.612	6.899	5.43	933	0
17.08.2016 11:15:00	162441	13.62	7.101	6.593	6.899	5.43	927	0
17.08.2016 11:15:15	162442	13.63	7.101	6.593	6.918	5.43	920	0
17.08.2016 11:15:30	162443	13.64	7.082	6.593	6.938	5.43	926	0
17.08.2016 11:15:45	162444	13.64	7.062	6.593	6.938	5.43	920	0
17.08.2016 11:16:00	162445	13.64	7.062	6.583	6.938	5.43	910	0
17.08.2016 11:16:15	162446	13.65	7.082	6.593	6.957	5.43	914	0
17.08.2016 11:16:30	162447	13.64	7.101	6.593	6.957	5.43	910	0
17.08.2016 11:16:45	162448	13.66	7.139	6.593	6.957	5.43	910	0
17.08.2016 11:17:00	162449	13.66	7.197	6.612	6.966	5.43	909	0
17.08.2016 11:17:15	162450	13.66	7.216	6.612	6.976	5.43	889	0
17.08.2016 11:17:30	162451	13.66	7.245	6.631	6.986	5.43	889	0
17.08.2016 11:17:45	162452	13.66	7.254	6.65	6.995	5.43	892	0
17.08.2016 11:18:00	162453	13.67	7.274	6.66	6.995	5.43	891	0
17.08.2016 11:18:15	162454	13.67	7.274	6.669	7.014	5.43	891	0
17.08.2016 11:18:30	162455	13.67	7.274	6.689	7.034	5.43	891	0
17.08.2016 11:18:45	162456	13.67	7.274	6.689	7.034	5.43	886	0
17.08.2016 11:19:00	162457	13.68	7.254	6.698	7.053	5.43	889	0
17.08.2016 11:19:15	162458	13.67	7.254	6.708	7.072	5.43	889	0
17.08.2016 11:19:30	162459	13.67	7.235	6.708	7.072	5.43	885	0
17.08.2016 11:19:45	162460	13.68	7.216	6.708	7.091	5.43	877	0
17.08.2016 11:20:00	162461	13.68	7.197	6.708	7.091	5.43	885	0
17.08.2016 11:20:15	162462	13.68	7.187	6.708	7.101	5.43	877	0
17.08.2016 11:20:30	162463	13.68	7.178	6.708	7.11	5.43	849	0
17.08.2016 11:20:45	162464	13.68	7.158	6.708	7.11	5.43	846	0
17.08.2016 11:21:00	162465	13.68	7.158	6.708	7.11	5.43	849	0
17.08.2016 11:21:15	162466	13.68	7.158	6.708	7.11	5.43	843	0
17.08.2016 11:21:30	162467	13.68	7.178	6.708	7.11	5.43	846	0
17.08.2016 11:21:45	162468	13.69	7.178	6.708	7.12	5.43	846	0
17.08.2016 11:22:00	162469	13.69	7.168	6.708	7.13	5.43	843	0
17.08.2016 11:22:15	162470	13.69	7.139	6.708	7.12	5.43	835	0
17.08.2016 11:22:30	162471	13.69	7.139	6.708	7.11	5.43	835	0
17.08.2016 11:22:45	162472	13.69	7.11	6.708	7.11	5.43	827	0
17.08.2016 11:23:00	162473	13.69	7.082	6.698	7.11	5.43	835	0
17.08.2016 11:23:15	162474	13.69	7.062	6.698	7.11	5.43	813	0
17.08.2016 11:23:30	162475	13.69	7.062	6.689	7.11	5.43	809	0
17.08.2016 11:23:45	162476	13.69	7.062	6.689	7.091	5.43	799.7	0
17.08.2016 11:24:00	162477	13.69	7.062	6.689	7.091	5.43	797	0
17.08.2016 11:24:15	162478	13.69	7.062	6.689	7.091	5.43	800	0
17.08.2016 11:24:30	162479	13.69	7.062	6.689	7.072	5.43	786.2	0
17.08.2016 11:24:45	162480	13.69	7.101	6.689	7.072	5.43	782.1	0
17.08.2016 11:25:00	162481	13.69	7.101	6.669	7.072	5.43	786.2	0
17.08.2016 11:25:15	162482	13.69	7.101	6.669	7.072	5.43	782.1	0
17.08.2016 11:25:30	162483	13.69	7.101	6.669	7.072	5.43	776.7	0
17.08.2016 11:25:45	162484	13.69	7.11	6.66	7.062	5.42	776.7	6
17.08.2016 11:26:00	162485	13.7	7.101	6.669	7.072	5.43	775.3	11
17.08.2016 11:26:15	162486	13.7	7.082	6.669	7.072	5.43	776.7	0
17.08.2016 11:26:30	162487	13.7	7.072	6.669	7.072	5.43	769.9	0
17.08.2016 11:26:45	162488	13.7	7.101	6.669	7.062	5.43	769.9	10
17.08.2016 11:27:00	162489	13.7	7.139	6.669	7.072	5.43	748.2	10
17.08.2016 11:27:15	162490	13.7	7.178	6.669	7.062	5.43	746.2	0
17.08.2016 11:27:30	162491	13.7	7.197	6.689	7.072	5.43	742.8	0
17.08.2016 11:27:45	162492	13.7	7.216	6.689	7.072	5.43	738.7	0
17.08.2016 11:28:00	162493	13.7	7.197	6.698	7.072	5.43	730.6	0
17.08.2016 11:28:15	162494	13.7	7.197	6.708	7.072	5.43	730.6	0
17.08.2016 11:28:30	162495	13.7	7.216	6.708	7.072	5.43	730.6	0
17.08.2016 11:28:45	162496	13.69	7.216	6.717	7.091	5.43	726.5	0
17.08.2016 11:29:00	162497	13.69	7.197	6.708	7.091	5.43	721.1	0
17.08.2016 11:29:15	162498	13.69	7.168	6.708	7.091	5.43	721.1	0
17.08.2016 11:29:30	162499	13.69	7.139	6.708	7.091	5.43	721.1	0
17.08.2016 11:29:45	162500	13.69	7.13	6.708	7.091	5.43	715.7	0
17.08.2016 11:30:00	162501	13.69	7.12	6.698	7.091	5.43	708.9	0
17.08.2016 11:30:15	162502	13.69	7.139	6.698	7.091	5.43	715.7	0
17.08.2016 11:30:30	162503	13.69	7.158	6.698	7.091	5.43	698.1	0
17.08.2016 11:30:45	162504	13.69	7.178	6.708	7.101	5.43	699.4	0
17.08.2016 11:31:00	162505	13.69	7.216	6.708	7.091	5.43	689.9	0
17.08.2016 11:31:15	162506	13.69	7.235	6.708	7.101	5.43	684.5	0
17.08.2016 11:31:30	162507	13.69	7.235	6.708	7.11	5.43	684.5	0
17.08.2016 11:31:45	162508	13.69	7.216	6.708	7.11	5.43	685.2	0
17.08.2016 11:32:00	162509	13.69	7.216	6.708	7.11	5.43	660.1	0
17.08.2016 11:32:15	162510	13.69	7.197	6.708	7.11	5.43	656	0
17.08.2016 11:32:30	162511	13.69	7.178	6.708	7.11	5.43	649.3	0
17.08.2016 11:32:45	162512	13.69	7.139	6.698	7.11	5.43	647.9	0
17.08.2016 11:33:00	162513	13.69	7.12	6.689	7.11	5.43	647.9	0
17.08.2016 11:33:15	162514	13.69	7.101	6.689	7.11	5.43	641.1	0
17.08.2016 11:33:30	162515	13.69	7.101	6.689	7.11	5.43	637.1	0
17.08.2016 11:33:45	162516	13.69	7.082	6.689	7.091	5.43	635.7	0
17.08.2016 11:34:00	162517	13.69	7.082	6.689	7.091	5.43	637.1	0
17.08.2016 11:34:15	162518	13.7	7.101	6.689	7.091	5.43	626.9	0
17.08.2016 11:34:30	162519	13.7	7.139	6.689	7.091	5.43	635	0
17.08.2016 11:34:45	162520	13.7	7.178	6.708	7.091	5.43	624.9	0
17.08.2016 11:35:00	162521	13.7	7.235	6.717	7.091	5.43	626.9	1
17.08.2016 11:35:15	162522	13.7	7.274	6.746	7.11	5.43	612	0
17.08.2016 11:35:30	162523	13.7	7.322	6.765	7.12	5.43	601.8	0
17.08.2016 11:35:45	162524	13.69	7.37	6.775	7.12	5.43	600.5	0
17.08.2016 11:36:00	162525	13.7	7.37	6.803	7.13	5.43	599.1	0
17.08.2016 11:36:15	162526	13.69	7.399	6.823	7.139	5.43	592.3	0
17.08.2016 11:36:30	162527	13.7	7.427	6.842	7.149	5.43	599.1	0
17.08.2016 11:36:45	162528	13.7	7.447	6.861	7.168	5.43	586.9	0
17.08.2016 11:37:00	162529	13.7	7.466	6.88	7.187	5.43	584.2	0
17.08.2016 11:37:15	162530	13.7	7.466	6.88	7.206	5.43	581.5	0
17.08.2016 11:37:30	162531	13.7	7.466	6.899	7.206	5.43	574.7	0
17.08.2016 11:37:45	162532	13.7	7.466	6.899	7.226	5.43	580.8	0
17.08.2016 11:38:00	162533	13.7	7.466	6.909	7.245	5.43	574.7	0
17.08.2016 11:38:15	162534	13.7	7.466	6.899	7.245	5.43	569.3	0
17.08.2016 11:38:30	162535	13.7	7.427	6.899	7.245	5.43	572.7	0
17.08.2016 11:38:45	162536	13.7	7.408	6.899	7.264	5.43	569.3	0
17.08.2016 11:39:00	162537	13.7	7.37	6.899	7.264	5.43	565.9	0
17.08.2016 11:39:15	162538	13.71	7.331	6.89	7.264	5.43	565.2	0
17.08.2016 11:39:30	162539	13.71	7.312	6.88	7.264	5.43	565.2	0
17.08.2016 11:39:45	162540	13.7	7.293	6.88	7.264	5.43	565.9	0
17.08.2016 11:40:00	162541	13.71	7.274	6.871	7.264	5.43	555.7	0
17.08.2016 11:40:15	162542	13.71	7.254	6.861	7.264	5.43	565.2	0
17.08.2016 11:40:30	162543	13.71	7.216	6.851	7.245	5.43	546.3	0
17.08.2016 11:40:45	162544	13.71	7.187	6.842	7.245	5.43	550.3	0
17.08.2016 11:41:00	162545	13.71	7.158	6.842	7.226	5.43	546.3	0
17.08.2016 11:41:15	162546	13.71	7.139	6.823	7.206	5.43	539.5	0
17.08.2016 11:41:30	162547	13.71	7.101	6.823	7.206	5.43	528.6	0
17.08.2016 11:41:45	162548	13.71	7.082	6.823	7.187	5.43	539.5	0
17.08.2016 11:42:00	162549	13.71	7.062	6.803	7.168	5.43	536.8	0
17.08.2016 11:42:15	162550	13.71	7.024	6.803	7.149	5.43	528	0
17.08.2016 11:42:30	162551	13.71	7.005	6.784	7.13	5.43	525.9	0
17.08.2016 11:42:45	162552	13.71	6.966	6.784	7.11	5.43	523.2	0
17.08.2016 11:43:00	162553	13.71	6.966	6.765	7.11	5.43	519.1	0
17.08.2016 11:43:15	162554	13.71	6.947	6.765	7.091	5.43	519.1	0
17.08.2016 11:43:30	162555	13.71	6.947	6.765	7.072	5.43	519.1	0
17.08.2016 11:43:45	162556	13.71	6.928	6.746	7.053	5.43	516.4	0
17.08.2016 11:44:00	162557	13.69	6.909	6.746	7.053	5.43	516.4	0
17.08.2016 11:44:15	162558	13.66	6.909	6.727	7.034	5.43	511.7	0
17.08.2016 11:44:30	162559	13.64	6.909	6.727	7.014	5.43	505.6	0
17.08.2016 11:44:45	162560	13.63	6.89	6.727	7.014	5.43	497.5	0
17.08.2016 11:45:00	162561	13.62	6.909	6.708	6.995	5.43	505.6	0
17.08.2016 11:45:15	162562	13.62	6.947	6.708	6.986	5.43	492	0
17.08.2016 11:45:30	162563	13.61	6.986	6.708	6.986	5.43	490	0
17.08.2016 11:45:45	162564	13.61	7.024	6.708	6.986	5.43	492	0
17.08.2016 11:46:00	162565	13.6	7.082	6.708	6.995	5.43	492	0
17.08.2016 11:46:15	162566	13.59	7.139	6.708	6.995	5.43	486.6	0
17.08.2016 11:46:30	162567	13.59	7.168	6.727	6.995	5.43	485.3	0
17.08.2016 11:46:45	162568	13.59	7.197	6.727	6.995	5.43	485.3	0
17.08.2016 11:47:00	162569	13.58	7.216	6.727	7.014	5.43	482.5	0
17.08.2016 11:47:15	162570	13.58	7.216	6.727	7.014	5.43	485.3	0
17.08.2016 11:47:30	162571	13.57	7.197	6.736	7.014	5.43	471.7	0
17.08.2016 11:47:45	162572	13.57	7.197	6.727	7.024	5.43	463.6	0
17.08.2016 11:48:00	162573	13.57	7.178	6.727	7.034	5.43	462.2	0
17.08.2016 11:48:15	162574	13.57	7.158	6.717	7.034	5.43	463.6	0
17.08.2016 11:48:30	162575	13.56	7.178	6.727	7.053	5.43	455.4	0
17.08.2016 11:48:45	162576	13.56	7.197	6.727	7.062	5.43	460.9	0
17.08.2016 11:49:00	162577	13.56	7.254	6.746	7.072	5.43	455.4	0
17.08.2016 11:49:15	162578	13.56	7.293	6.746	7.082	5.43	450	0
17.08.2016 11:49:30	162579	13.55	7.293	6.756	7.091	5.43	450	0
17.08.2016 11:49:45	162580	13.55	7.302	6.756	7.11	5.43	450	0
17.08.2016 11:50:00	162581	13.54	7.312	6.765	7.11	5.43	448.7	0
17.08.2016 11:50:15	162582	13.54	7.312	6.765	7.13	5.43	440.5	0
17.08.2016 11:50:30	162583	13.54	7.312	6.756	7.13	5.43	448.7	0
17.08.2016 11:50:45	162584	13.54	7.293	6.746	7.13	5.43	446	0
17.08.2016 11:51:00	162585	13.54	7.274	6.736	7.13	5.43	443.2	0
17.08.2016 11:51:15	162586	13.54	7.254	6.727	7.13	5.43	437.8	0
17.08.2016 11:51:30	162587	13.53	7.235	6.727	7.139	5.43	439.2	0
17.08.2016 11:51:45	162588	13.53	7.226	6.727	7.139	5.43	431	0
17.08.2016 11:52:00	162589	13.53	7.235	6.736	7.13	5.43	431	0
17.08.2016 11:52:15	162590	13.53	7.264	6.736	7.139	5.43	431	0
17.08.2016 11:52:30	162591	13.52	7.293	6.736	7.149	5.43	420.2	0
17.08.2016 11:52:45	162592	13.52	7.312	6.746	7.149	5.43	419.5	0
17.08.2016 11:53:00	162593	13.52	7.312	6.746	7.149	5.43	420.2	0
17.08.2016 11:53:15	162594	13.52	7.312	6.746	7.149	5.43	417.5	0
17.08.2016 11:53:30	162595	13.52	7.312	6.746	7.149	5.43	419.5	0
17.08.2016 11:53:45	162596	13.52	7.293	6.746	7.149	5.43	412.1	0
17.08.2016 11:54:00	162597	13.51	7.293	6.746	7.149	5.43	402.6	0
17.08.2016 11:54:15	162598	13.51	7.274	6.736	7.158	5.43	412.1	0
17.08.2016 11:54:30	162599	13.51	7.293	6.736	7.168	5.43	406.6	0
17.08.2016 11:54:45	162600	13.51	7.302	6.746	7.168	5.43	406.6	0
17.08.2016 11:55:00	162601	13.51	7.331	6.736	7.168	5.43	404.6	0
17.08.2016 11:55:15	162602	13.5	7.37	6.746	7.168	5.43	403.9	0
17.08.2016 11:55:30	162603	13.5	7.427	6.765	7.168	5.43	403.9	0
17.08.2016 11:55:45	162604	13.5	7.456	6.784	7.168	5.43	401.2	0
17.08.2016 11:56:00	162605	13.5	7.504	6.803	7.178	5.43	398.5	0
17.08.2016 11:56:15	162606	13.49	7.524	6.823	7.187	5.43	397.8	0
17.08.2016 11:56:30	162607	13.49	7.543	6.842	7.206	5.43	395.8	0
17.08.2016 11:56:45	162608	13.49	7.581	6.861	7.206	5.43	399.9	0
17.08.2016 11:57:00	162609	13.49	7.601	6.88	7.245	5.43	397.8	0
17.08.2016 11:57:15	162610	13.49	7.61	6.899	7.264	5.43	381.6	0
17.08.2016 11:57:30	162611	13.48	7.639	6.928	7.274	5.43	385.6	0
17.08.2016 11:57:45	162612	13.48	7.668	6.947	7.283	5.43	382.2	0
17.08.2016 11:58:00	162613	13.48	7.716	6.976	7.283	5.43	379.5	0
17.08.2016 11:58:15	162614	13.48	7.745	6.995	7.302	5.43	382.2	0
17.08.2016 11:58:30	162615	13.48	7.755	7.014	7.312	5.43	379.5	0
17.08.2016 11:58:45	162616	13.47	7.755	7.024	7.322	5.43	374.1	0
17.08.2016 11:59:00	162617	13.47	7.726	7.034	7.341	5.43	379.5	0
17.08.2016 11:59:15	162618	13.47	7.697	7.034	7.35	5.43	378.2	0
17.08.2016 11:59:30	162619	13.47	7.678	7.034	7.36	5.43	378.2	0
17.08.2016 11:59:45	162620	13.47	7.639	7.024	7.37	5.43	374.1	0
17.08.2016 12:00:00	162621	13.47	7.61	7.014	7.379	5.43	376.8	0
17.08.2016 12:00:15	162622	13.46	7.581	7.014	7.36	5.43	370.7	0
17.08.2016 12:00:30	162623	13.46	7.543	7.005	7.36	5.43	374.1	0
17.08.2016 12:00:45	162624	13.46	7.524	6.995	7.36	5.43	366	0
17.08.2016 12:01:00	162625	13.46	7.524	6.995	7.36	5.43	376.8	0
17.08.2016 12:01:15	162626	13.46	7.524	6.995	7.36	5.43	370.7	0
17.08.2016 12:01:30	162627	13.45	7.533	6.986	7.36	5.43	370.7	0
17.08.2016 12:01:45	162628	13.45	7.543	6.986	7.36	5.43	364.6	0
17.08.2016 12:02:00	162629	13.44	7.524	6.986	7.35	5.43	364.6	0
17.08.2016 12:02:15	162630	13.44	7.524	6.995	7.341	5.43	356.5	0
17.08.2016 12:02:30	162631	13.44	7.504	6.995	7.341	5.43	363.3	0
17.08.2016 12:02:45	162632	13.44	7.524	6.995	7.341	5.43	352.4	0
17.08.2016 12:03:00	162633	13.44	7.524	6.995	7.341	5.43	351.1	0
17.08.2016 12:03:15	162634	13.44	7.514	6.995	7.341	5.43	343.6	0
17.08.2016 12:03:30	162635	13.43	7.504	6.995	7.341	5.43	351.1	0
17.08.2016 12:03:45	162636	13.43	7.476	7.005	7.341	5.43	347	0
17.08.2016 12:04:00	162637	13.43	7.485	7.014	7.341	5.43	347	0
17.08.2016 12:04:15	162638	13.43	7.495	7.024	7.35	5.43	344.3	0
17.08.2016 12:04:30	162639	13.43	7.495	7.034	7.36	5.43	344.3	0
17.08.2016 12:04:45	162640	13.42	7.485	7.034	7.36	5.43	344.3	0
17.08.2016 12:05:00	162641	13.42	7.504	7.034	7.36	5.43	344.3	0
17.08.2016 12:05:15	162642	13.42	7.504	7.014	7.36	5.43	342.9	0
17.08.2016 12:05:30	162643	13.42	7.466	7.005	7.36	5.43	344.3	0
17.08.2016 12:05:45	162644	13.42	7.447	6.995	7.36	5.43	340.2	0
17.08.2016 12:06:00	162645	13.42	7.427	6.995	7.36	5.43	344.3	0
17.08.2016 12:06:15	162646	13.41	7.408	6.986	7.35	5.43	340.2	0
17.08.2016 12:06:30	162647	13.41	7.408	6.976	7.341	5.43	335.5	0
17.08.2016 12:06:45	162648	13.41	7.427	6.976	7.341	5.43	340.2	0
17.08.2016 12:07:00	162649	13.41	7.447	6.986	7.341	5.43	337.5	0
17.08.2016 12:07:15	162650	13.41	7.466	6.995	7.341	5.43	333.4	0
17.08.2016 12:07:30	162651	13.41	7.476	6.986	7.341	5.43	334.8	0
17.08.2016 12:07:45	162652	13.4	7.466	6.976	7.341	5.43	325.3	0
17.08.2016 12:08:00	162653	13.4	7.427	6.966	7.341	5.43	332.1	0
17.08.2016 12:08:15	162654	13.39	7.399	6.957	7.322	5.43	324	0
17.08.2016 12:08:30	162655	13.39	7.37	6.938	7.322	5.43	324	0
17.08.2016 12:08:45	162656	13.39	7.35	6.938	7.322	5.43	324	0
17.08.2016 12:09:00	162657	13.39	7.331	6.928	7.312	5.43	314.5	0
17.08.2016 12:09:15	162658	13.39	7.35	6.928	7.312	5.43	311.8	0
17.08.2016 12:09:30	162659	13.4	7.379	6.928	7.322	5.43	316.5	0
17.08.2016 12:09:45	162660	13.41	7.427	6.938	7.322	5.43	316.5	0
17.08.2016 12:10:00	162661	13.42	7.485	6.938	7.322	5.43	316.5	0
17.08.2016 12:10:15	162662	13.42	7.543	6.957	7.341	5.43	311.8	0
17.08.2016 12:10:30	162663	13.42	7.601	6.976	7.341	5.43	309.7	0
17.08.2016 12:10:45	162664	13.41	7.659	6.995	7.36	5.43	309.7	0
17.08.2016 12:11:00	162665	13.43	7.687	7.014	7.379	5.43	309.7	0
17.08.2016 12:11:15	162666	13.43	7.678	7.014	7.379	5.43	309	0
17.08.2016 12:11:30	162667	13.43	7.659	7.034	7.389	5.43	316.5	0
17.08.2016 12:11:45	162668	13.43	7.678	7.034	7.389	5.43	307.7	0
17.08.2016 12:12:00	162669	13.44	7.639	7.034	7.379	5.43	304.3	0
17.08.2016 12:12:15	162670	13.44	7.639	7.034	7.389	5.43	305	0
17.08.2016 12:12:30	162671	13.44	7.62	7.043	7.379	5.43	305	0
17.08.2016 12:12:45	162672	13.44	7.601	7.053	7.379	5.43	300.9	0
17.08.2016 12:13:00	162673	13.45	7.581	7.053	7.389	5.43	305	0
17.08.2016 12:13:15	162674	13.45	7.562	7.034	7.389	5.43	294.1	0
17.08.2016 12:13:30	162675	13.46	7.524	7.034	7.389	5.43	288.7	0
17.08.2016 12:13:45	162676	13.46	7.504	7.014	7.379	5.43	281.9	0
17.08.2016 12:14:00	162677	13.46	7.466	7.005	7.379	5.43	288.7	0
17.08.2016 12:14:15	162678	13.46	7.466	6.995	7.379	5.43	288.7	0
17.08.2016 12:14:30	162679	13.46	7.466	6.995	7.379	5.43	284.6	0
17.08.2016 12:14:45	162680	13.47	7.504	6.995	7.37	5.43	284.6	0
17.08.2016 12:15:00	162681	13.47	7.524	6.986	7.37	5.43	284.6	0
17.08.2016 12:15:15	162682	13.47	7.562	6.986	7.37	5.43	286.7	0
17.08.2016 12:15:30	162683	13.47	7.601	6.995	7.37	5.43	286.7	0
17.08.2016 12:15:45	162684	13.47	7.61	6.995	7.379	5.43	286.7	0
17.08.2016 12:16:00	162685	13.47	7.639	7.014	7.379	5.43	288.7	0
17.08.2016 12:16:15	162686	13.48	7.659	7.034	7.379	5.43	288.7	0
17.08.2016 12:16:30	162687	13.48	7.659	7.034	7.379	5.43	288.7	0
17.08.2016 12:16:45	162688	13.48	7.678	7.053	7.389	5.43	286.7	0
17.08.2016 12:17:00	162689	13.48	7.697	7.062	7.399	5.43	288.7	0
17.08.2016 12:17:15	162690	13.48	7.697	7.082	7.399	5.43	288.7	0
17.08.2016 12:17:30	162691	13.48	7.697	7.091	7.408	5.43	287.4	0
17.08.2016 12:17:45	162692	13.48	7.716	7.11	7.418	5.43	291.4	0
17.08.2016 12:18:00	162693	13.49	7.716	7.11	7.427	5.43	300.9	0
17.08.2016 12:18:15	162694	13.49	7.707	7.12	7.437	5.439	294.8	0
17.08.2016 12:18:30	162695	13.49	7.678	7.11	7.437	5.43	286	0
17.08.2016 12:18:45	162696	13.49	7.639	7.11	7.437	5.43	284.6	0
17.08.2016 12:19:00	162697	13.49	7.62	7.101	7.437	5.43	286	0
17.08.2016 12:19:15	162698	13.49	7.601	7.091	7.437	5.43	286	0
17.08.2016 12:19:30	162699	13.5	7.553	7.091	7.437	5.43	291.4	0
17.08.2016 12:19:45	162700	13.49	7.524	7.072	7.437	5.43	288.7	0
17.08.2016 12:20:00	162701	13.5	7.485	7.072	7.437	5.43	284.6	0
17.08.2016 12:20:15	162702	13.5	7.447	7.053	7.427	5.43	288.7	0
17.08.2016 12:20:30	162703	13.5	7.427	7.053	7.418	5.43	292.8	0
17.08.2016 12:20:45	162704	13.51	7.408	7.034	7.408	5.43	288.7	0
17.08.2016 12:21:00	162705	13.51	7.37	7.034	7.399	5.43	288.7	0
17.08.2016 12:21:15	162706	13.51	7.35	7.014	7.399	5.43	288.7	0
17.08.2016 12:21:30	162707	13.51	7.331	7.014	7.379	5.43	288.7	0
17.08.2016 12:21:45	162708	13.51	7.312	6.995	7.379	5.43	294.1	0
17.08.2016 12:22:00	162709	13.52	7.293	6.976	7.36	5.43	291.4	0
17.08.2016 12:22:15	162710	13.52	7.274	6.976	7.35	5.43	291.4	0
17.08.2016 12:22:30	162711	13.52	7.254	6.957	7.341	5.43	294.1	0
17.08.2016 12:22:45	162712	13.52	7.274	6.957	7.322	5.43	295.5	0
17.08.2016 12:23:00	162713	13.52	7.312	6.938	7.312	5.43	295.5	0
17.08.2016 12:23:15	162714	13.52	7.35	6.938	7.302	5.43	294.1	0
17.08.2016 12:23:30	162715	13.52	7.389	6.938	7.283	5.43	294.1	0
17.08.2016 12:23:45	162716	13.52	7.408	6.928	7.283	5.43	290.1	0
17.08.2016 12:24:00	162717	13.52	7.427	6.938	7.264	5.43	295.5	0
17.08.2016 12:24:15	162718	13.53	7.427	6.938	7.264	5.43	295.5	0
17.08.2016 12:24:30	162719	13.53	7.447	6.957	7.264	5.43	297.5	0
17.08.2016 12:24:45	162720	13.53	7.466	6.957	7.264	5.43	299.6	0
17.08.2016 12:25:00	162721	13.53	7.495	6.976	7.264	5.43	302.3	0
17.08.2016 12:25:15	162722	13.53	7.524	6.976	7.264	5.43	294.1	0
17.08.2016 12:25:30	162723	13.53	7.543	6.995	7.264	5.43	296.8	0
17.08.2016 12:25:45	162724	13.54	7.581	6.995	7.264	5.43	294.1	0
17.08.2016 12:26:00	162725	13.54	7.601	7.005	7.283	5.43	294.1	0
17.08.2016 12:26:15	162726	13.54	7.639	7.034	7.322	5.43	294.1	0
17.08.2016 12:26:30	162727	13.55	7.697	7.053	7.322	5.43	290.1	0
17.08.2016 12:26:45	162728	13.54	7.736	7.082	7.35	5.43	292.8	0
17.08.2016 12:27:00	162729	13.54	7.755	7.101	7.379	5.43	292.8	0
17.08.2016 12:27:15	162730	13.55	7.774	7.11	7.418	5.43	290.1	0
17.08.2016 12:27:30	162731	13.55	7.793	7.13	7.427	5.43	292.8	0
17.08.2016 12:27:45	162732	13.55	7.774	7.139	7.437	5.43	290.1	0
17.08.2016 12:28:00	162733	13.55	7.755	7.139	7.437	5.43	281.9	0
17.08.2016 12:28:15	162734	13.56	7.716	7.13	7.437	5.43	292.1	0
17.08.2016 12:28:30	162735	13.56	7.697	7.13	7.437	5.43	290.1	0
17.08.2016 12:28:45	162736	13.57	7.678	7.13	7.456	5.43	292.8	0
17.08.2016 12:29:00	162737	13.56	7.687	7.149	7.456	5.43	284.6	0
17.08.2016 12:29:15	162738	13.56	7.678	7.149	7.466	5.43	284.6	0
17.08.2016 12:29:30	162739	13.57	7.678	7.158	7.476	5.43	279.2	0
17.08.2016 12:29:45	162740	13.57	7.697	7.149	7.495	5.43	283.3	0
17.08.2016 12:30:00	162741	13.57	7.697	7.149	7.495	5.43	283.3	0
17.08.2016 12:30:15	162742	13.57	7.697	7.149	7.495	5.43	286	0
17.08.2016 12:30:30	162743	13.57	7.678	7.149	7.495	5.43	283.3	0
17.08.2016 12:30:45	162744	13.58	7.678	7.149	7.495	5.43	279.2	0
17.08.2016 12:31:00	162745	13.58	7.678	7.149	7.495	5.43	277.9	0
17.08.2016 12:31:15	162746	13.58	7.678	7.158	7.504	5.43	281.9	0
17.08.2016 12:31:30	162747	13.58	7.697	7.168	7.504	5.43	277.9	0
17.08.2016 12:31:45	162748	13.59	7.697	7.187	7.495	5.43	283.3	0
17.08.2016 12:32:00	162749	13.59	7.716	7.187	7.495	5.43	277.9	0
17.08.2016 12:32:15	162750	13.59	7.716	7.187	7.495	5.43	281.9	0
17.08.2016 12:32:30	162751	13.59	7.716	7.168	7.495	5.43	278.5	0
17.08.2016 12:32:45	162752	13.59	7.697	7.168	7.495	5.43	282.6	0
17.08.2016 12:33:00	162753	13.59	7.678	7.158	7.495	5.43	281.9	0
17.08.2016 12:33:15	162754	13.59	7.639	7.149	7.495	5.43	278.5	0
17.08.2016 12:33:30	162755	13.6	7.63	7.149	7.495	5.43	275.2	0
17.08.2016 12:33:45	162756	13.6	7.62	7.149	7.495	5.43	276.5	0
17.08.2016 12:34:00	162757	13.61	7.62	7.158	7.495	5.43	278.5	0
17.08.2016 12:34:15	162758	13.61	7.639	7.168	7.495	5.43	284.6	0
17.08.2016 12:34:30	162759	13.61	7.678	7.168	7.495	5.43	275.2	0
17.08.2016 12:34:45	162760	13.61	7.707	7.168	7.495	5.43	278.5	0
17.08.2016 12:35:00	162761	13.61	7.687	7.158	7.495	5.43	273.8	0
17.08.2016 12:35:15	162762	13.61	7.678	7.149	7.495	5.43	275.2	0
17.08.2016 12:35:30	162763	13.61	7.678	7.149	7.495	5.43	275.2	0
17.08.2016 12:35:45	162764	13.62	7.678	7.149	7.495	5.43	275.2	0
17.08.2016 12:36:00	162765	13.62	7.678	7.149	7.476	5.43	273.8	0
17.08.2016 12:36:15	162766	13.62	7.678	7.149	7.476	5.43	275.2	0
17.08.2016 12:36:30	162767	13.62	7.668	7.149	7.476	5.43	275.2	0
17.08.2016 12:36:45	162768	13.62	7.659	7.149	7.476	5.43	273.8	0
17.08.2016 12:37:00	162769	13.63	7.639	7.139	7.476	5.43	271.1	0
17.08.2016 12:37:15	162770	13.62	7.639	7.13	7.476	5.43	273.8	0
17.08.2016 12:37:30	162771	13.62	7.639	7.11	7.476	5.43	277.9	0
17.08.2016 12:37:45	162772	13.63	7.62	7.11	7.456	5.43	275.2	0
17.08.2016 12:38:00	162773	13.63	7.601	7.11	7.456	5.43	277.9	0
17.08.2016 12:38:15	162774	13.63	7.591	7.11	7.456	5.43	274.5	0
17.08.2016 12:38:30	162775	13.63	7.581	7.11	7.456	5.43	277.9	0
17.08.2016 12:38:45	162776	13.63	7.581	7.11	7.456	5.43	273.8	0
17.08.2016 12:39:00	162777	13.63	7.562	7.091	7.456	5.43	271.1	0
17.08.2016 12:39:15	162778	13.63	7.533	7.091	7.456	5.43	274.5	0
17.08.2016 12:39:30	162779	13.63	7.504	7.082	7.437	5.43	273.8	0
17.08.2016 12:39:45	162780	13.63	7.485	7.072	7.437	5.43	274.5	0
17.08.2016 12:40:00	162781	13.63	7.485	7.072	7.437	5.43	271.1	0
17.08.2016 12:40:15	162782	13.63	7.504	7.072	7.437	5.43	274.5	0
17.08.2016 12:40:30	162783	13.64	7.524	7.082	7.437	5.43	274.5	0
17.08.2016 12:40:45	162784	13.64	7.543	7.091	7.437	5.43	277.9	0
17.08.2016 12:41:00	162785	13.64	7.581	7.091	7.437	5.43	275.2	0
17.08.2016 12:41:15	162786	13.64	7.601	7.082	7.437	5.43	279.2	1
17.08.2016 12:41:30	162787	13.64	7.62	7.091	7.437	5.43	279.2	0
17.08.2016 12:41:45	162788	13.64	7.649	7.091	7.437	5.43	271.1	0
17.08.2016 12:42:00	162789	13.64	7.697	7.091	7.456	5.43	281.9	0
17.08.2016 12:42:15	162790	13.65	7.726	7.082	7.456	5.43	281.9	0
17.08.2016 12:42:30	162791	13.65	7.745	7.082	7.466	5.43	278.5	0
17.08.2016 12:42:45	162792	13.65	7.736	7.072	7.476	5.43	279.2	0
17.08.2016 12:43:00	162793	13.66	7.726	7.082	7.476	5.43	281.9	0
17.08.2016 12:43:15	162794	13.66	7.716	7.091	7.476	5.43	283.3	0
17.08.2016 12:43:30	162795	13.66	7.697	7.091	7.476	5.43	286	0
17.08.2016 12:43:45	162796	13.66	7.678	7.091	7.476	5.43	283.3	0
17.08.2016 12:44:00	162797	13.66	7.649	7.091	7.495	5.43	286	0
17.08.2016 12:44:15	162798	13.66	7.639	7.091	7.495	5.43	288.7	0
17.08.2016 12:44:30	162799	13.66	7.62	7.082	7.495	5.43	287.4	0
17.08.2016 12:44:45	162800	13.66	7.601	7.072	7.485	5.43	286	0
17.08.2016 12:45:00	162801	13.66	7.581	7.072	7.476	5.43	287.4	0
17.08.2016 12:45:15	162802	13.66	7.581	7.082	7.476	5.43	287.4	0
17.08.2016 12:45:30	162803	13.67	7.61	7.091	7.476	5.43	288.7	0
17.08.2016 12:45:45	162804	13.67	7.639	7.101	7.495	5.43	288.7	0
17.08.2016 12:46:00	162805	13.67	7.668	7.091	7.495	5.43	290.1	0
17.08.2016 12:46:15	162806	13.67	7.687	7.091	7.485	5.43	290.1	1
17.08.2016 12:46:30	162807	13.67	7.668	7.091	7.495	5.43	287.4	10
17.08.2016 12:46:45	162808	13.67	7.649	7.101	7.495	5.43	287.4	8
17.08.2016 12:47:00	162809	13.67	7.678	7.11	7.495	5.43	290.1	10
17.08.2016 12:47:15	162810	13.67	7.678	7.12	7.504	5.43	290.1	13
17.08.2016 12:47:30	162811	13.67	7.678	7.149	7.524	5.43	290.7	6
17.08.2016 12:47:45	162812	13.67	7.659	7.158	7.533	5.43	292.8	0
17.08.2016 12:48:00	162813	13.67	7.639	7.168	7.533	5.43	307.7	0
17.08.2016 12:48:15	162814	13.68	7.61	7.168	7.543	5.43	311.8	0
17.08.2016 12:48:30	162815	13.68	7.601	7.168	7.543	5.43	307.7	0
17.08.2016 12:48:45	162816	13.68	7.572	7.158	7.543	5.43	307.7	4
17.08.2016 12:49:00	162817	13.68	7.562	7.149	7.533	5.43	311.8	11
17.08.2016 12:49:15	162818	13.68	7.553	7.149	7.533	5.43	311.8	10
17.08.2016 12:49:30	162819	13.68	7.562	7.149	7.533	5.43	311.8	0
17.08.2016 12:49:45	162820	13.68	7.562	7.149	7.533	5.43	312.4	0
17.08.2016 12:50:00	162821	13.68	7.591	7.158	7.543	5.439	315.8	4
17.08.2016 12:50:15	162822	13.68	7.62	7.149	7.533	5.43	309	9
17.08.2016 12:50:30	162823	13.69	7.659	7.149	7.533	5.43	308.4	0
17.08.2016 12:50:45	162824	13.69	7.678	7.149	7.514	5.43	309	0
17.08.2016 12:51:00	162825	13.68	7.678	7.149	7.514	5.43	293.5	0
17.08.2016 12:51:15	162826	13.68	7.678	7.149	7.514	5.43	292.8	0
17.08.2016 12:51:30	162827	13.69	7.687	7.158	7.514	5.43	292.8	0
17.08.2016 12:51:45	162828	13.69	7.697	7.168	7.514	5.43	292.1	0
17.08.2016 12:52:00	162829	13.69	7.697	7.168	7.514	5.43	292.8	0
17.08.2016 12:52:15	162830	13.69	7.697	7.168	7.514	5.43	292.8	0
17.08.2016 12:52:30	162831	13.69	7.697	7.187	7.514	5.43	294.1	0
17.08.2016 12:52:45	162832	13.69	7.697	7.197	7.504	5.43	292.8	17
17.08.2016 12:53:00	162833	13.69	7.678	7.158	7.495	5.43	292.8	2
17.08.2016 12:53:15	162834	13.69	7.639	7.149	7.456	5.43	296.2	0
17.08.2016 12:53:30	162835	13.7	7.62	7.149	7.456	5.43	292.8	0
17.08.2016 12:53:45	162836	13.7	7.601	7.158	7.456	5.43	292.8	0
17.08.2016 12:54:00	162837	13.7	7.581	7.149	7.456	5.43	292.8	0
17.08.2016 12:54:15	162838	13.7	7.581	7.149	7.456	5.43	296.8	0
17.08.2016 12:54:30	162839	13.71	7.553	7.139	7.456	5.43	294.1	0
17.08.2016 12:54:45	162840	13.7	7.562	7.139	7.456	5.43	294.1	0
17.08.2016 12:55:00	162841	13.7	7.572	7.13	7.437	5.43	294.1	0
17.08.2016 12:55:15	162842	13.7	7.601	7.13	7.437	5.43	294.1	0
17.08.2016 12:55:30	162843	13.71	7.62	7.13	7.437	5.43	294.1	0
17.08.2016 12:55:45	162844	13.71	7.62	7.13	7.437	5.43	290.7	0
17.08.2016 12:56:00	162845	13.71	7.639	7.139	7.437	5.43	294.1	0
17.08.2016 12:56:15	162846	13.71	7.639	7.13	7.437	5.43	292.8	0
17.08.2016 12:56:30	162847	13.71	7.62	7.13	7.437	5.43	294.1	0
17.08.2016 12:56:45	162848	13.71	7.62	7.13	7.427	5.43	294.8	0
17.08.2016 12:57:00	162849	13.71	7.62	7.13	7.427	5.43	290.1	0
17.08.2016 12:57:15	162850	13.71	7.601	7.13	7.427	5.43	292.8	0
17.08.2016 12:57:30	162851	13.71	7.601	7.13	7.437	5.43	292.8	0
17.08.2016 12:57:45	162852	13.71	7.601	7.13	7.437	5.43	290.7	0
17.08.2016 12:58:00	162853	13.71	7.62	7.149	7.437	5.43	290.1	0
17.08.2016 12:58:15	162854	13.71	7.62	7.149	7.456	5.43	290.1	0
17.08.2016 12:58:30	162855	13.71	7.62	7.149	7.456	5.43	283.3	0
17.08.2016 12:58:45	162856	13.71	7.601	7.13	7.456	5.43	283.3	0
17.08.2016 12:59:00	162857	13.71	7.601	7.13	7.456	5.43	281.9	0
17.08.2016 12:59:15	162858	13.71	7.581	7.12	7.456	5.43	290.1	0
17.08.2016 12:59:30	162859	13.71	7.581	7.11	7.456	5.43	283.3	0
17.08.2016 12:59:45	162860	13.72	7.581	7.11	7.466	5.43	283.3	0
17.08.2016 13:00:00	162861	13.72	7.601	7.11	7.466	5.43	290.1	0
17.08.2016 13:00:15	162862	13.72	7.61	7.13	7.476	5.43	284.6	0
17.08.2016 13:00:30	162863	13.72	7.659	7.149	7.476	5.43	284.6	0
17.08.2016 13:00:45	162864	13.72	7.697	7.149	7.476	5.43	284.6	0
17.08.2016 13:01:00	162865	13.72	7.707	7.149	7.476	5.43	284.6	0
17.08.2016 13:01:15	162866	13.72	7.697	7.149	7.495	5.43	283.3	0
17.08.2016 13:01:30	162867	13.72	7.697	7.149	7.495	5.43	287.4	0
17.08.2016 13:01:45	162868	13.72	7.707	7.149	7.495	5.43	289.4	0
17.08.2016 13:02:00	162869	13.72	7.716	7.149	7.495	5.43	283.3	0
17.08.2016 13:02:15	162870	13.72	7.716	7.158	7.495	5.43	291.4	0
17.08.2016 13:02:30	162871	13.72	7.716	7.168	7.495	5.43	290.1	0
17.08.2016 13:02:45	162872	13.72	7.707	7.168	7.495	5.43	291.4	0
17.08.2016 13:03:00	162873	13.72	7.687	7.149	7.495	5.43	291.4	0
17.08.2016 13:03:15	162874	13.72	7.659	7.149	7.495	5.43	290.1	0
17.08.2016 13:03:30	162875	13.72	7.62	7.13	7.495	5.43	295.5	0
17.08.2016 13:03:45	162876	13.73	7.581	7.12	7.495	5.43	291.4	0
17.08.2016 13:04:00	162877	13.72	7.562	7.11	7.495	5.43	290.1	0
17.08.2016 13:04:15	162878	13.72	7.543	7.11	7.485	5.43	292.8	0
17.08.2016 13:04:30	162879	13.72	7.543	7.11	7.476	5.43	292.8	0
17.08.2016 13:04:45	162880	13.73	7.562	7.11	7.476	5.43	292.8	0
17.08.2016 13:05:00	162881	13.73	7.591	7.13	7.476	5.43	292.8	0
17.08.2016 13:05:15	162882	13.73	7.62	7.13	7.476	5.43	292.8	0
17.08.2016 13:05:30	162883	13.73	7.649	7.13	7.476	5.43	289.4	0
17.08.2016 13:05:45	162884	13.73	7.659	7.13	7.476	5.43	288.7	0
17.08.2016 13:06:00	162885	13.73	7.659	7.149	7.476	5.43	288.7	0
17.08.2016 13:06:15	162886	13.73	7.678	7.149	7.476	5.43	288.7	0
17.08.2016 13:06:30	162887	13.73	7.716	7.149	7.495	5.43	291.4	0
17.08.2016 13:06:45	162888	13.73	7.716	7.149	7.495	5.43	293.5	0
17.08.2016 13:07:00	162889	13.73	7.697	7.168	7.495	5.43	290.1	0
17.08.2016 13:07:15	162890	13.73	7.697	7.187	7.504	5.43	290.1	0
17.08.2016 13:07:30	162891	13.73	7.697	7.197	7.514	5.43	288.7	0
17.08.2016 13:07:45	162892	13.73	7.726	7.206	7.514	5.43	287.4	0
17.08.2016 13:08:00	162893	13.73	7.755	7.226	7.533	5.43	290.1	0
17.08.2016 13:08:15	162894	13.73	7.793	7.235	7.553	5.43	281.9	0
17.08.2016 13:08:30	162895	13.73	7.832	7.245	7.562	5.43	290.1	0
17.08.2016 13:08:45	162896	13.73	7.851	7.264	7.572	5.43	290.1	0
17.08.2016 13:09:00	162897	13.73	7.871	7.283	7.61	5.43	281.9	0
17.08.2016 13:09:15	162898	13.74	7.929	7.302	7.63	5.43	290.1	0
17.08.2016 13:09:30	162899	13.74	7.977	7.312	7.668	5.43	290.1	0
17.08.2016 13:09:45	162900	13.74	7.996	7.322	7.687	5.43	281.9	0
17.08.2016 13:10:00	162901	13.74	8.01	7.341	7.687	5.43	281.9	0
17.08.2016 13:10:15	162902	13.74	8.01	7.341	7.687	5.43	283.3	0
17.08.2016 13:10:30	162903	13.74	7.987	7.341	7.687	5.43	286	0
17.08.2016 13:10:45	162904	13.74	7.929	7.341	7.687	5.43	287.4	0
17.08.2016 13:11:00	162905	13.74	7.89	7.341	7.687	5.43	287.4	0
17.08.2016 13:11:15	162906	13.74	7.832	7.322	7.668	5.43	287.4	0
17.08.2016 13:11:30	162907	13.74	7.774	7.302	7.668	5.43	295.5	0
17.08.2016 13:11:45	162908	13.74	7.726	7.302	7.649	5.43	296.8	0
17.08.2016 13:12:00	162909	13.74	7.716	7.283	7.649	5.43	302.3	0
17.08.2016 13:12:15	162910	13.74	7.755	7.293	7.649	5.43	290.1	0
17.08.2016 13:12:30	162911	13.74	7.774	7.293	7.63	5.43	302.3	0
17.08.2016 13:12:45	162912	13.74	7.813	7.283	7.63	5.43	295.5	0
17.08.2016 13:13:00	162913	13.75	7.813	7.274	7.63	5.439	299.6	0
17.08.2016 13:13:15	162914	13.75	7.803	7.274	7.62	5.439	309	0
17.08.2016 13:13:30	162915	13.75	7.803	7.264	7.62	5.43	302.3	0
17.08.2016 13:13:45	162916	13.75	7.784	7.274	7.63	5.43	302.3	0
17.08.2016 13:14:00	162917	13.75	7.793	7.264	7.63	5.43	291.4	0
17.08.2016 13:14:15	162918	13.75	7.813	7.264	7.63	5.43	304.3	0
17.08.2016 13:14:30	162919	13.75	7.813	7.274	7.63	5.43	305.7	0
17.08.2016 13:14:45	162920	13.75	7.813	7.283	7.63	5.43	309	0
17.08.2016 13:15:00	162921	13.76	7.832	7.283	7.62	5.43	309	0
17.08.2016 13:15:15	162922	13.76	7.832	7.283	7.62	5.43	309	0
17.08.2016 13:15:30	162923	13.76	7.851	7.293	7.63	5.43	308.4	0
17.08.2016 13:15:45	162924	13.76	7.851	7.293	7.639	5.43	309	0
17.08.2016 13:16:00	162925	13.76	7.832	7.283	7.63	5.43	309	0
17.08.2016 13:16:15	162926	13.76	7.832	7.283	7.63	5.43	310.4	0
17.08.2016 13:16:30	162927	13.76	7.813	7.283	7.63	5.43	309	0
17.08.2016 13:16:45	162928	13.76	7.793	7.283	7.61	5.43	315.8	0
17.08.2016 13:17:00	162929	13.76	7.755	7.274	7.61	5.43	310.4	0
17.08.2016 13:17:15	162930	13.76	7.726	7.283	7.61	5.43	310.4	0
17.08.2016 13:17:30	162931	13.76	7.716	7.274	7.591	5.43	318.5	0
17.08.2016 13:17:45	162932	13.76	7.697	7.264	7.591	5.43	313.1	0
17.08.2016 13:18:00	162933	13.76	7.697	7.264	7.591	5.43	313.1	0
17.08.2016 13:18:15	162934	13.76	7.697	7.254	7.591	5.43	318.5	0
17.08.2016 13:18:30	162935	13.76	7.697	7.245	7.591	5.43	319.9	0
17.08.2016 13:18:45	162936	13.76	7.697	7.235	7.581	5.43	318.5	0
17.08.2016 13:19:00	162937	13.76	7.716	7.235	7.572	5.43	319.9	0
17.08.2016 13:19:15	162938	13.76	7.736	7.235	7.591	5.43	322.6	0
17.08.2016 13:19:30	162939	13.76	7.755	7.245	7.61	5.43	328	0
17.08.2016 13:19:45	162940	13.76	7.755	7.245	7.63	5.43	327.3	0
17.08.2016 13:20:00	162941	13.76	7.774	7.245	7.63	5.43	333.4	0
17.08.2016 13:20:15	162942	13.76	7.755	7.245	7.61	5.43	330.7	0
17.08.2016 13:20:30	162943	13.76	7.755	7.245	7.61	5.43	328	0
17.08.2016 13:20:45	162944	13.76	7.745	7.245	7.61	5.43	327.3	0
17.08.2016 13:21:00	162945	13.76	7.735	7.245	7.601	5.43	330.7	0
17.08.2016 13:21:15	162946	13.76	7.716	7.245	7.591	5.43	332.1	0
17.08.2016 13:21:30	162947	13.76	7.678	7.245	7.572	5.43	328	0
17.08.2016 13:21:45	162948	13.76	7.678	7.245	7.572	5.43	333.4	0
17.08.2016 13:22:00	162949	13.76	7.687	7.245	7.572	5.43	330.7	0
17.08.2016 13:22:15	162950	13.76	7.716	7.245	7.572	5.429	330.7	0
17.08.2016 13:22:30	162951	13.76	7.755	7.264	7.572	5.429	339.5	0
17.08.2016 13:22:45	162952	13.76	7.813	7.264	7.591	5.429	330.7	0
17.08.2016 13:23:00	162953	13.76	7.851	7.283	7.61	5.429	330.7	0
17.08.2016 13:23:15	162954	13.76	7.851	7.273	7.61	5.429	331.4	0
17.08.2016 13:23:30	162955	13.76	7.851	7.264	7.61	5.429	331.4	0
17.08.2016 13:23:45	162956	13.76	7.851	7.264	7.61	5.429	331.4	0
17.08.2016 13:24:00	162957	13.77	7.832	7.245	7.61	5.429	329.4	0
17.08.2016 13:24:15	162958	13.77	7.813	7.235	7.6	5.429	339.5	0
17.08.2016 13:24:30	162959	13.77	7.774	7.225	7.591	5.429	336.2	0
17.08.2016 13:24:45	162960	13.77	7.726	7.206	7.572	5.429	344.3	0
17.08.2016 13:25:00	162961	13.77	7.697	7.206	7.572	5.429	339.5	0
17.08.2016 13:25:15	162962	13.77	7.677	7.206	7.552	5.429	339.5	0
17.08.2016 13:25:30	162963	13.77	7.639	7.187	7.543	5.429	339.5	0
17.08.2016 13:25:45	162964	13.77	7.639	7.168	7.533	5.429	332.1	0
17.08.2016 13:26:00	162965	13.77	7.639	7.168	7.533	5.429	338.9	0
17.08.2016 13:26:15	162966	13.77	7.639	7.168	7.514	5.429	338.9	0
17.08.2016 13:26:30	162967	13.77	7.639	7.148	7.514	5.439	344.3	0
17.08.2016 13:26:45	162968	13.77	7.658	7.168	7.514	5.429	341.6	0
17.08.2016 13:27:00	162969	13.77	7.697	7.168	7.514	5.429	339.5	0
17.08.2016 13:27:15	162970	13.77	7.735	7.177	7.514	5.429	343.6	0
17.08.2016 13:27:30	162971	13.77	7.783	7.187	7.533	5.429	338.9	0
17.08.2016 13:27:45	162972	13.77	7.812	7.196	7.552	5.429	337.5	0
17.08.2016 13:28:00	162973	13.77	7.832	7.206	7.571	5.429	338.9	0
17.08.2016 13:28:15	162974	13.77	7.851	7.206	7.571	5.429	345.6	0
17.08.2016 13:28:30	162975	13.77	7.851	7.216	7.571	5.429	352.4	0
17.08.2016 13:28:45	162976	13.77	7.832	7.216	7.571	5.429	352.4	0
17.08.2016 13:29:00	162977	13.77	7.793	7.206	7.571	5.439	348.3	0
17.08.2016 13:29:15	162978	13.74	7.774	7.206	7.571	5.429	355.1	0
17.08.2016 13:29:30	162979	13.72	7.755	7.206	7.552	5.429	355.1	0
17.08.2016 13:29:45	162980	13.7	7.735	7.187	7.543	5.429	352.4	0
17.08.2016 13:30:00	162981	13.69	7.697	7.187	7.533	5.429	349.7	0
17.08.2016 13:30:15	162982	13.68	7.687	7.187	7.533	5.429	356.5	0
17.08.2016 13:30:30	162983	13.68	7.697	7.187	7.514	5.429	355.1	0
17.08.2016 13:30:45	162984	13.67	7.697	7.168	7.514	5.429	349.7	0
17.08.2016 13:31:00	162985	13.66	7.658	7.148	7.494	5.429	361.9	0
17.08.2016 13:31:15	162986	13.66	7.639	7.148	7.494	5.429	356.5	0
17.08.2016 13:31:30	162987	13.66	7.61	7.139	7.494	5.429	356.5	0
17.08.2016 13:31:45	162988	13.65	7.581	7.129	7.475	5.429	361.9	0
17.08.2016 13:32:00	162989	13.64	7.562	7.11	7.475	5.429	359.2	0
17.08.2016 13:32:15	162990	13.64	7.523	7.11	7.456	5.429	359.2	0
17.08.2016 13:32:30	162991	13.64	7.523	7.11	7.456	5.429	360.6	0
17.08.2016 13:32:45	162992	13.63	7.543	7.11	7.456	5.429	360.6	0
17.08.2016 13:33:00	162993	13.63	7.562	7.11	7.456	5.429	359.2	0
17.08.2016 13:33:15	162994	13.63	7.581	7.11	7.437	5.429	367.3	0
17.08.2016 13:33:30	162995	13.62	7.6	7.12	7.437	5.429	367.3	0
17.08.2016 13:33:45	162996	13.62	7.639	7.129	7.437	5.429	352.4	0
17.08.2016 13:34:00	162997	13.62	7.677	7.129	7.456	5.429	360.6	0
17.08.2016 13:34:15	162998	13.62	7.735	7.148	7.456	5.429	360.6	0
17.08.2016 13:34:30	162999	13.62	7.793	7.148	7.494	5.429	367.3	0
17.08.2016 13:34:45	163000	13.61	7.832	7.168	7.504	5.429	360.6	0
17.08.2016 13:35:00	163001	13.61	7.832	7.187	7.514	5.429	367.3	0
17.08.2016 13:35:15	163002	13.61	7.851	7.187	7.514	5.429	367.3	0
17.08.2016 13:35:30	163003	13.61	7.87	7.206	7.523	5.429	367.3	0
17.08.2016 13:35:45	163004	13.6	7.909	7.206	7.533	5.429	367.3	0
17.08.2016 13:36:00	163005	13.6	7.948	7.216	7.571	5.429	367.3	0
17.08.2016 13:36:15	163006	13.6	7.967	7.235	7.591	5.439	368.7	0
17.08.2016 13:36:30	163007	13.6	7.967	7.244	7.61	5.429	370	0
17.08.2016 13:36:45	163008	13.59	7.967	7.244	7.61	5.429	367.3	0
17.08.2016 13:37:00	163009	13.59	7.948	7.244	7.61	5.429	368.7	0
17.08.2016 13:37:15	163010	13.59	7.89	7.225	7.61	5.429	368.7	0
17.08.2016 13:37:30	163011	13.59	7.851	7.206	7.61	5.429	370	0
17.08.2016 13:37:45	163012	13.58	7.812	7.187	7.591	5.439	368.7	0
17.08.2016 13:38:00	163013	13.58	7.774	7.168	7.571	5.429	368.7	0
17.08.2016 13:38:15	163014	13.58	7.735	7.148	7.552	5.429	369.4	0
17.08.2016 13:38:30	163015	13.58	7.697	7.148	7.533	5.429	370	0
17.08.2016 13:38:45	163016	13.58	7.649	7.129	7.533	5.439	367.3	0
17.08.2016 13:39:00	163017	13.57	7.62	7.11	7.514	5.429	370	0
17.08.2016 13:39:15	163018	13.57	7.6	7.11	7.514	5.429	376.8	0
17.08.2016 13:39:30	163019	13.57	7.6	7.091	7.494	5.429	378.2	0
17.08.2016 13:39:45	163020	13.57	7.6	7.072	7.485	5.429	372.8	0
17.08.2016 13:40:00	163021	13.57	7.562	7.062	7.475	5.429	367.3	0
17.08.2016 13:40:15	163022	13.57	7.523	7.052	7.456	5.429	372.8	0
17.08.2016 13:40:30	163023	13.56	7.485	7.033	7.437	5.429	366.7	0
17.08.2016 13:40:45	163024	13.56	7.466	7.024	7.418	5.429	372.8	0
17.08.2016 13:41:00	163025	13.56	7.466	7.014	7.418	5.429	378.2	0
17.08.2016 13:41:15	163026	13.56	7.466	7.014	7.398	5.429	372.8	0
17.08.2016 13:41:30	163027	13.56	7.446	6.995	7.379	5.429	374.1	0
17.08.2016 13:41:45	163028	13.55	7.427	6.995	7.36	5.429	374.1	0
17.08.2016 13:42:00	163029	13.55	7.418	6.995	7.341	5.429	374.1	0
17.08.2016 13:42:15	163030	13.54	7.389	6.976	7.341	5.439	366	0
17.08.2016 13:42:30	163031	13.54	7.369	6.957	7.321	5.429	370	0
17.08.2016 13:42:45	163032	13.54	7.35	6.947	7.312	5.429	370	0
17.08.2016 13:43:00	163033	13.54	7.331	6.937	7.302	5.439	370	0
17.08.2016 13:43:15	163034	13.54	7.312	6.918	7.302	5.429	368.7	0
17.08.2016 13:43:30	163035	13.54	7.321	6.918	7.283	5.429	366.7	0
17.08.2016 13:43:45	163036	13.53	7.331	6.918	7.273	5.439	370	0
17.08.2016 13:44:00	163037	13.53	7.331	6.918	7.264	5.429	370	0
17.08.2016 13:44:15	163038	13.53	7.35	6.899	7.264	5.439	370.7	0
17.08.2016 13:44:30	163039	13.53	7.369	6.899	7.264	5.429	372.7	0
17.08.2016 13:44:45	163040	13.52	7.389	6.899	7.254	5.429	372.7	0
17.08.2016 13:45:00	163041	13.52	7.418	6.899	7.264	5.429	372.7	0
17.08.2016 13:45:15	163042	13.52	7.446	6.909	7.264	5.429	378.2	0
17.08.2016 13:45:30	163043	13.52	7.446	6.918	7.264	5.439	370.7	0
17.08.2016 13:45:45	163044	13.52	7.446	6.918	7.264	5.429	372.7	0
17.08.2016 13:46:00	163045	13.52	7.427	6.918	7.273	5.429	372.7	0
17.08.2016 13:46:15	163046	13.51	7.427	6.918	7.283	5.439	366.6	0
17.08.2016 13:46:30	163047	13.51	7.427	6.918	7.283	5.439	378.8	0
17.08.2016 13:46:45	163048	13.51	7.446	6.899	7.283	5.429	371.4	0
17.08.2016 13:47:00	163049	13.51	7.466	6.918	7.293	5.439	379.5	0
17.08.2016 13:47:15	163050	13.5	7.523	6.937	7.302	5.429	366.6	0
17.08.2016 13:47:30	163051	13.5	7.562	6.976	7.321	5.439	371.4	0
17.08.2016 13:47:45	163052	13.5	7.6	6.995	7.321	5.439	371.4	0
17.08.2016 13:48:00	163053	13.5	7.62	7.005	7.341	5.429	378.2	0
17.08.2016 13:48:15	163054	13.5	7.649	7.005	7.341	5.439	372.7	0
17.08.2016 13:48:30	163055	13.49	7.658	6.995	7.35	5.439	372.7	0
17.08.2016 13:48:45	163056	13.49	7.697	7.005	7.36	5.439	372.7	0
17.08.2016 13:49:00	163057	13.49	7.716	7.024	7.36	5.429	375.4	0
17.08.2016 13:49:15	163058	13.49	7.735	7.052	7.379	5.429	375.4	0
17.08.2016 13:49:30	163059	13.48	7.774	7.072	7.398	5.439	378.2	0
17.08.2016 13:49:45	163060	13.48	7.812	7.11	7.418	5.439	376.8	0
17.08.2016 13:50:00	163061	13.48	7.841	7.129	7.437	5.439	376.8	0
17.08.2016 13:50:15	163062	13.48	7.87	7.139	7.437	5.439	375.4	0
17.08.2016 13:50:30	163063	13.48	7.88	7.148	7.456	5.439	377.5	0
17.08.2016 13:50:45	163064	13.48	7.89	7.158	7.475	5.429	375.5	0
17.08.2016 13:51:00	163065	13.48	7.89	7.168	7.494	5.429	376.8	0
17.08.2016 13:51:15	163066	13.47	7.909	7.187	7.514	5.439	375.5	0
17.08.2016 13:51:30	163067	13.47	7.89	7.196	7.514	5.439	375.5	0
17.08.2016 13:51:45	163068	13.47	7.89	7.206	7.533	5.429	375.5	0
17.08.2016 13:52:00	163069	13.47	7.909	7.225	7.543	5.439	375.5	0
17.08.2016 13:52:15	163070	13.47	7.928	7.244	7.552	5.439	374.1	0
17.08.2016 13:52:30	163071	13.46	7.967	7.264	7.571	5.439	374.1	0
17.08.2016 13:52:45	163072	13.46	7.967	7.283	7.591	5.429	374.1	0
17.08.2016 13:53:00	163073	13.46	7.967	7.302	7.591	5.429	374.8	0
17.08.2016 13:53:15	163074	13.46	7.986	7.302	7.61	5.429	370.7	0
17.08.2016 13:53:30	163075	13.46	8.02	7.321	7.62	5.429	370	0
17.08.2016 13:53:45	163076	13.45	8.04	7.331	7.648	5.429	372.7	0
17.08.2016 13:54:00	163077	13.45	8.06	7.34	7.668	5.439	370.7	0
17.08.2016 13:54:15	163078	13.45	8.08	7.35	7.687	5.439	372.7	0
17.08.2016 13:54:30	163079	13.44	8.1	7.36	7.687	5.439	376.8	0
17.08.2016 13:54:45	163080	13.44	8.08	7.35	7.687	5.439	376.8	0
17.08.2016 13:55:00	163081	13.44	8.04	7.34	7.687	5.439	372.7	0
17.08.2016 13:55:15	163082	13.44	7.996	7.331	7.687	5.439	366.6	0
17.08.2016 13:55:30	163083	13.44	7.947	7.312	7.677	5.439	364.6	0
17.08.2016 13:55:45	163084	13.43	7.89	7.283	7.658	5.439	370	0
17.08.2016 13:56:00	163085	13.43	7.832	7.264	7.639	5.439	370	0
17.08.2016 13:56:15	163086	13.43	7.764	7.244	7.62	5.429	370	0
17.08.2016 13:56:30	163087	13.43	7.716	7.235	7.61	5.439	373.4	0
17.08.2016 13:56:45	163088	13.43	7.677	7.225	7.591	5.439	376.8	0
17.08.2016 13:57:00	163089	13.43	7.677	7.206	7.591	5.439	374.1	0
17.08.2016 13:57:15	163090	13.42	7.687	7.206	7.571	5.439	376.8	0
17.08.2016 13:57:30	163091	13.42	7.687	7.196	7.571	5.439	374.1	0
17.08.2016 13:57:45	163092	13.42	7.706	7.187	7.562	5.439	375.5	0
17.08.2016 13:58:00	163093	13.42	7.716	7.187	7.552	5.439	382.2	0
17.08.2016 13:58:15	163094	13.41	7.735	7.196	7.542	5.439	378.2	0
17.08.2016 13:58:30	163095	13.41	7.754	7.206	7.533	5.439	380.9	0
17.08.2016 13:58:45	163096	13.41	7.793	7.206	7.533	5.439	387.7	0
17.08.2016 13:59:00	163097	13.41	7.832	7.206	7.533	5.439	387.7	0
17.08.2016 13:59:15	163098	13.41	7.861	7.206	7.542	5.439	387.7	0
17.08.2016 13:59:30	163099	13.41	7.889	7.215	7.552	5.429	386.3	0
17.08.2016 13:59:45	163100	13.41	7.909	7.225	7.552	5.439	387.7	0
17.08.2016 14:00:00	163101	13.4	7.909	7.225	7.552	5.429	389.7	0
17.08.2016 14:00:15	163102	13.4	7.909	7.235	7.552	5.429	387.7	0
17.08.2016 14:00:30	163103	13.39	7.909	7.244	7.552	5.439	387.7	0
17.08.2016 14:00:45	163104	13.39	7.909	7.244	7.552	5.429	387.7	0
17.08.2016 14:01:00	163105	13.39	7.889	7.263	7.552	5.439	387.7	0
17.08.2016 14:01:15	163106	13.39	7.87	7.254	7.552	5.439	385	0
17.08.2016 14:01:30	163107	13.39	7.851	7.273	7.562	5.439	385	0
17.08.2016 14:01:45	163108	13.39	7.87	7.283	7.562	5.439	385	0
17.08.2016 14:02:00	163109	13.38	7.889	7.292	7.571	5.439	385	0
17.08.2016 14:02:15	163110	13.38	7.909	7.302	7.571	5.438	385	0
17.08.2016 14:02:30	163111	13.38	7.909	7.282	7.571	5.438	382.2	0
17.08.2016 14:02:45	163112	13.38	7.889	7.282	7.571	5.438	385	0
17.08.2016 14:03:00	163113	13.38	7.86	7.263	7.571	5.438	382.2	0
17.08.2016 14:03:15	163114	13.38	7.831	7.254	7.571	5.438	390.4	0
17.08.2016 14:03:30	163115	13.37	7.793	7.254	7.571	5.438	382.2	0
17.08.2016 14:03:45	163116	13.37	7.764	7.244	7.571	5.438	390.4	0
17.08.2016 14:04:00	163117	13.37	7.754	7.244	7.561	5.438	390.4	0
17.08.2016 14:04:15	163118	13.37	7.735	7.234	7.561	5.438	390.4	0
17.08.2016 14:04:30	163119	13.37	7.744	7.234	7.561	5.438	395.8	0
17.08.2016 14:04:45	163120	13.36	7.764	7.225	7.561	5.438	397.8	0
17.08.2016 14:05:00	163121	13.36	7.793	7.225	7.571	5.438	393.8	0
17.08.2016 14:05:15	163122	13.36	7.831	7.244	7.571	5.438	395.8	0
17.08.2016 14:05:30	163123	13.36	7.86	7.244	7.571	5.438	396.5	0
17.08.2016 14:05:45	163124	13.36	7.85	7.253	7.571	5.438	397.2	0
17.08.2016 14:06:00	163125	13.36	7.841	7.263	7.59	5.438	399.9	0
17.08.2016 14:06:15	163126	13.35	7.87	7.253	7.59	5.438	399.9	0
17.08.2016 14:06:30	163127	13.35	7.908	7.263	7.59	5.438	398.5	0
17.08.2016 14:06:45	163128	13.34	7.928	7.273	7.59	5.438	398.5	0
17.08.2016 14:07:00	163129	13.34	7.947	7.273	7.609	5.438	398.5	0
17.08.2016 14:07:15	163130	13.34	7.947	7.282	7.609	5.438	395.8	0
17.08.2016 14:07:30	163131	13.34	7.947	7.301	7.619	5.438	397.2	0
17.08.2016 14:07:45	163132	13.34	7.928	7.301	7.609	5.438	406.6	0
17.08.2016 14:08:00	163133	13.34	7.928	7.301	7.619	5.438	401.2	0
17.08.2016 14:08:15	163134	13.33	7.928	7.311	7.619	5.438	409.4	0
17.08.2016 14:08:30	163135	13.33	7.918	7.301	7.619	5.438	406.6	0
17.08.2016 14:08:45	163136	13.33	7.908	7.301	7.619	5.438	397.2	0
17.08.2016 14:09:00	163137	13.33	7.899	7.301	7.619	5.438	400.5	0
17.08.2016 14:09:15	163138	13.33	7.87	7.301	7.619	5.438	396.5	0
17.08.2016 14:09:30	163139	13.33	7.87	7.301	7.619	5.438	401.2	0
17.08.2016 14:09:45	163140	13.32	7.87	7.301	7.629	5.438	408	0
17.08.2016 14:10:00	163141	13.32	7.87	7.292	7.629	5.438	412.1	0
17.08.2016 14:10:15	163142	13.32	7.85	7.282	7.629	5.438	408.7	0
17.08.2016 14:10:30	163143	13.32	7.831	7.263	7.619	5.438	413.4	0
17.08.2016 14:10:45	163144	13.32	7.802	7.263	7.619	5.438	410.7	0
17.08.2016 14:11:00	163145	13.31	7.773	7.253	7.609	5.438	410.7	0
17.08.2016 14:11:15	163146	13.31	7.763	7.253	7.609	5.438	410.7	0
17.08.2016 14:11:30	163147	13.31	7.754	7.253	7.609	5.438	410.7	0
17.08.2016 14:11:45	163148	13.31	7.734	7.263	7.609	5.438	413.4	0
17.08.2016 14:12:00	163149	13.31	7.754	7.273	7.609	5.438	420.2	0
17.08.2016 14:12:15	163150	13.31	7.792	7.273	7.629	5.438	417.5	0
17.08.2016 14:12:30	163151	13.3	7.841	7.282	7.667	5.438	418.8	0
17.08.2016 14:12:45	163152	13.3	7.889	7.301	7.696	5.438	418.8	0
17.08.2016 14:13:00	163153	13.3	7.956	7.301	7.725	5.438	418.8	0
17.08.2016 14:13:15	163154	13.3	8.01	7.301	7.744	5.438	428.3	0
17.08.2016 14:13:30	163155	13.29	8.06	7.311	7.744	5.438	420.2	0
17.08.2016 14:13:45	163156	13.29	8.11	7.321	7.735	5.438	428.3	0
17.08.2016 14:14:00	163157	13.29	8.13	7.33	7.735	5.438	424.3	0
17.08.2016 14:14:15	163158	13.29	8.11	7.34	7.744	5.438	424.3	0
17.08.2016 14:14:30	163159	13.28	8.08	7.34	7.754	5.438	428.3	0
17.08.2016 14:14:45	163160	13.28	8.05	7.34	7.744	5.438	420.2	0
17.08.2016 14:15:00	163161	13.28	7.995	7.34	7.735	5.438	424.3	0
17.08.2016 14:15:15	163162	13.28	7.928	7.33	7.715	5.438	420.2	0
17.08.2016 14:15:30	163163	13.28	7.889	7.311	7.696	5.438	424.3	0
17.08.2016 14:15:45	163164	13.28	7.831	7.301	7.686	5.438	428.3	0
17.08.2016 14:16:00	163165	13.28	7.802	7.292	7.667	5.438	431	0
17.08.2016 14:16:15	163166	13.27	7.773	7.282	7.658	5.438	428.3	0
17.08.2016 14:16:30	163167	13.27	7.764	7.282	7.648	5.438	428.3	0
17.08.2016 14:16:45	163168	13.27	7.783	7.282	7.648	5.438	431	0
17.08.2016 14:17:00	163169	13.27	7.812	7.282	7.648	5.438	436.5	0
17.08.2016 14:17:15	163170	13.27	7.841	7.273	7.648	5.438	440.5	0
17.08.2016 14:17:30	163171	13.26	7.85	7.263	7.648	5.438	437.8	0
17.08.2016 14:17:45	163172	13.26	7.841	7.263	7.648	5.438	440.5	0
17.08.2016 14:18:00	163173	13.26	7.812	7.263	7.629	5.438	443.9	0
17.08.2016 14:18:15	163174	13.26	7.802	7.244	7.619	5.438	437.8	0
17.08.2016 14:18:30	163175	13.26	7.792	7.244	7.609	5.438	439.2	0
17.08.2016 14:18:45	163176	13.26	7.783	7.244	7.6	5.438	439.2	0
17.08.2016 14:19:00	163177	13.25	7.783	7.253	7.59	5.438	439.2	0
17.08.2016 14:19:15	163178	13.25	7.792	7.253	7.59	5.438	439.2	0
17.08.2016 14:19:30	163179	13.25	7.792	7.253	7.59	5.438	441.9	0
17.08.2016 14:19:45	163180	13.24	7.831	7.253	7.59	5.438	443.2	0
17.08.2016 14:20:00	163181	13.24	7.841	7.253	7.58	5.438	443.2	0
17.08.2016 14:20:15	163182	13.24	7.841	7.244	7.58	5.438	447.3	0
17.08.2016 14:20:30	163183	13.24	7.86	7.244	7.58	5.438	443.2	0
17.08.2016 14:20:45	163184	13.24	7.85	7.253	7.58	5.438	443.2	0
17.08.2016 14:21:00	163185	13.24	7.85	7.253	7.59	5.438	446	0
17.08.2016 14:21:15	163186	13.23	7.85	7.263	7.59	5.438	444.6	0
17.08.2016 14:21:30	163187	13.23	7.85	7.263	7.6	5.438	441.9	0
17.08.2016 14:21:45	163188	13.23	7.85	7.263	7.59	5.438	444.6	0
17.08.2016 14:22:00	163189	13.23	7.87	7.273	7.59	5.438	446	0
17.08.2016 14:22:15	163190	13.23	7.841	7.273	7.59	5.438	446	0
17.08.2016 14:22:30	163191	13.22	7.841	7.273	7.6	5.438	446	0
17.08.2016 14:22:45	163192	13.22	7.831	7.273	7.6	5.438	447.3	0
17.08.2016 14:23:00	163193	13.22	7.802	7.263	7.609	5.438	447.3	0
17.08.2016 14:23:15	163194	13.22	7.763	7.253	7.609	5.438	447.3	0
17.08.2016 14:23:30	163195	13.22	7.715	7.234	7.6	5.438	446.6	0
17.08.2016 14:23:45	163196	13.22	7.696	7.224	7.59	5.438	447.3	0
17.08.2016 14:24:00	163197	13.21	7.677	7.224	7.59	5.438	446.6	0
17.08.2016 14:24:15	163198	13.21	7.686	7.224	7.59	5.438	450	0
17.08.2016 14:24:30	163199	13.21	7.734	7.234	7.59	5.438	452.7	0
17.08.2016 14:24:45	163200	13.21	7.773	7.244	7.609	5.438	458.8	0
17.08.2016 14:25:00	163201	13.21	7.831	7.244	7.609	5.438	452.7	0
17.08.2016 14:25:15	163202	13.21	7.85	7.244	7.609	5.438	455.4	0
17.08.2016 14:25:30	163203	13.2	7.898	7.244	7.619	5.438	448.7	0
17.08.2016 14:25:45	163204	13.2	7.947	7.253	7.619	5.438	460.9	0
17.08.2016 14:26:00	163205	13.2	7.966	7.263	7.619	5.438	467.6	0
17.08.2016 14:26:15	163206	13.19	7.985	7.263	7.628	5.438	460.9	0
17.08.2016 14:26:30	163207	13.19	8.01	7.272	7.657	5.438	463.6	0
17.08.2016 14:26:45	163208	13.19	8.04	7.282	7.686	5.438	458.1	0
17.08.2016 14:27:00	163209	13.19	8.06	7.301	7.696	5.438	463.6	0
17.08.2016 14:27:15	163210	13.19	8.07	7.311	7.696	5.438	462.2	0
17.08.2016 14:27:30	163211	13.19	8.08	7.32	7.715	5.438	462.2	0
17.08.2016 14:27:45	163212	13.18	8.08	7.34	7.725	5.438	463.6	0
17.08.2016 14:28:00	163213	13.18	8.09	7.359	7.734	5.438	463.6	0
17.08.2016 14:28:15	163214	13.18	8.1	7.378	7.734	5.438	459.5	0
17.08.2016 14:28:30	163215	13.18	8.11	7.388	7.744	5.438	463.6	0
17.08.2016 14:28:45	163216	13.18	8.09	7.388	7.744	5.438	463.6	0
17.08.2016 14:29:00	163217	13.18	8.09	7.378	7.734	5.438	466.3	0
17.08.2016 14:29:15	163218	13.18	8.07	7.368	7.725	5.438	462.2	0
17.08.2016 14:29:30	163219	13.17	8.03	7.359	7.725	5.438	459.5	0
17.08.2016 14:29:45	163220	13.17	7.995	7.359	7.705	5.438	463.6	0
17.08.2016 14:30:00	163221	13.17	7.966	7.368	7.696	5.438	458.8	0
17.08.2016 14:30:15	163222	13.17	7.956	7.368	7.696	5.438	466.3	0
17.08.2016 14:30:30	163223	13.17	7.947	7.368	7.686	5.438	466.3	0
17.08.2016 14:30:45	163224	13.16	7.947	7.368	7.686	5.438	458.1	0
17.08.2016 14:31:00	163225	13.16	7.966	7.359	7.686	5.438	466.3	0
17.08.2016 14:31:15	163226	13.16	7.966	7.359	7.667	5.447	458.1	0
17.08.2016 14:31:30	163227	13.16	7.966	7.368	7.667	5.438	473	0
17.08.2016 14:31:45	163228	13.16	7.975	7.378	7.686	5.438	456.8	0
17.08.2016 14:32:00	163229	13.16	8	7.378	7.686	5.438	466.3	0
17.08.2016 14:32:15	163230	13.15	8.02	7.378	7.686	5.438	466.3	0
17.08.2016 14:32:30	163231	13.15	8.04	7.378	7.686	5.438	467.6	0
17.08.2016 14:32:45	163232	13.14	8.06	7.378	7.686	5.438	469	0
17.08.2016 14:33:00	163233	13.14	8.06	7.378	7.686	5.438	467.6	0
17.08.2016 14:33:15	163234	13.14	8.04	7.378	7.686	5.438	467.6	0
17.08.2016 14:33:30	163235	13.14	8.03	7.378	7.686	5.438	467.6	0
17.08.2016 14:33:45	163236	13.14	8	7.378	7.686	5.438	470.3	0
17.08.2016 14:34:00	163237	13.14	7.956	7.378	7.686	5.438	470.3	0
17.08.2016 14:34:15	163238	13.13	7.927	7.378	7.676	5.438	473	0
17.08.2016 14:34:30	163239	13.13	7.908	7.388	7.686	5.438	473	0
17.08.2016 14:34:45	163240	13.13	7.927	7.397	7.686	5.438	474.4	0
17.08.2016 14:35:00	163241	13.13	7.956	7.397	7.705	5.438	474.4	0
17.08.2016 14:35:15	163242	13.13	7.985	7.407	7.725	5.438	473	0
17.08.2016 14:35:30	163243	13.13	7.995	7.407	7.744	5.438	467.6	0
17.08.2016 14:35:45	163244	13.12	8.01	7.426	7.763	5.438	466.3	0
17.08.2016 14:36:00	163245	13.12	8.02	7.426	7.763	5.438	474.4	0
17.08.2016 14:36:15	163246	13.12	8.06	7.426	7.754	5.438	474.4	0
17.08.2016 14:36:30	163247	13.12	8.06	7.416	7.763	5.438	475.1	0
17.08.2016 14:36:45	163248	13.12	8.04	7.416	7.763	5.438	470.3	0
17.08.2016 14:37:00	163249	13.12	8	7.416	7.763	5.438	469	0
17.08.2016 14:37:15	163250	13.11	7.976	7.417	7.754	5.438	467.6	0
17.08.2016 14:37:30	163251	13.11	7.966	7.407	7.763	5.438	467.6	0
17.08.2016 14:37:45	163252	13.11	7.947	7.417	7.744	5.438	460.9	0
17.08.2016 14:38:00	163253	13.11	7.956	7.417	7.744	5.438	462.2	0
17.08.2016 14:38:15	163254	13.11	7.985	7.417	7.744	5.438	462.2	0
17.08.2016 14:38:30	163255	13.11	8.01	7.417	7.744	5.438	469	0
17.08.2016 14:38:45	163256	13.11	8.02	7.417	7.744	5.438	470.3	0
17.08.2016 14:39:00	163257	13.1	8.01	7.417	7.744	5.438	469	0
17.08.2016 14:39:15	163258	13.1	8.02	7.407	7.744	5.438	473.1	0
17.08.2016 14:39:30	163259	13.1	8.03	7.417	7.744	5.438	470.3	0
17.08.2016 14:39:45	163260	13.1	8.03	7.407	7.744	5.438	470.3	0
17.08.2016 14:40:00	163261	13.1	8.02	7.407	7.744	5.438	471.7	0
17.08.2016 14:40:15	163262	13.1	8.01	7.417	7.744	5.438	475.8	0
17.08.2016 14:40:30	163263	13.09	8.02	7.417	7.744	5.438	466.3	0
17.08.2016 14:40:45	163264	13.09	8.06	7.417	7.763	5.438	477.1	0
17.08.2016 14:41:00	163265	13.09	8.07	7.426	7.773	5.438	471.7	0
17.08.2016 14:41:15	163266	13.08	8.1	7.436	7.792	5.438	478.5	0
17.08.2016 14:41:30	163267	13.08	8.15	7.445	7.831	5.438	475.8	0
17.08.2016 14:41:45	163268	13.08	8.21	7.455	7.86	5.438	478.5	0
17.08.2016 14:42:00	163269	13.08	8.26	7.455	7.879	5.438	479.8	0
17.08.2016 14:42:15	163270	13.08	8.28	7.465	7.879	5.438	477.1	0
17.08.2016 14:42:30	163271	13.08	8.29	7.465	7.889	5.438	477.1	0
17.08.2016 14:42:45	163272	13.08	8.31	7.484	7.889	5.438	481.2	0
17.08.2016 14:43:00	163273	13.07	8.3	7.494	7.899	5.438	488	0
17.08.2016 14:43:15	163274	13.07	8.3	7.503	7.918	5.438	481.2	0
17.08.2016 14:43:30	163275	13.07	8.3	7.503	7.918	5.438	482.5	0
17.08.2016 14:43:45	163276	13.07	8.3	7.513	7.927	5.438	482.5	0
17.08.2016 14:44:00	163277	13.07	8.29	7.523	7.928	5.438	485.9	0
17.08.2016 14:44:15	163278	13.07	8.27	7.513	7.918	5.438	485.9	0
17.08.2016 14:44:30	163279	13.06	8.24	7.513	7.899	5.438	489.3	0
17.08.2016 14:44:45	163280	13.06	8.21	7.513	7.879	5.438	485.3	0
17.08.2016 14:45:00	163281	13.06	8.17	7.513	7.87	5.438	485.3	0
17.08.2016 14:45:15	163282	13.06	8.13	7.503	7.85	5.438	492	0
17.08.2016 14:45:30	163283	13.06	8.1	7.494	7.841	5.448	492	0
17.08.2016 14:45:45	163284	13.06	8.06	7.494	7.831	5.438	489.3	0
17.08.2016 14:46:00	163285	13.06	8.06	7.484	7.822	5.438	485.3	0
17.08.2016 14:46:15	163286	13.05	8.06	7.494	7.831	5.438	481.9	0
17.08.2016 14:46:30	163287	13.05	8.06	7.494	7.841	5.438	492	0
17.08.2016 14:46:45	163288	13.04	8.06	7.494	7.831	5.438	492	0
17.08.2016 14:47:00	163289	13.04	8.02	7.475	7.822	5.438	492	0
17.08.2016 14:47:15	163290	13.05	7.986	7.446	7.802	5.438	490.7	0
17.08.2016 14:47:30	163291	13.05	7.976	7.436	7.793	5.438	490	0
17.08.2016 14:47:45	163292	13.04	7.966	7.427	7.783	5.438	488	0
17.08.2016 14:48:00	163293	13.04	7.957	7.407	7.773	5.438	490.7	0
17.08.2016 14:48:15	163294	13.04	7.957	7.407	7.773	5.438	488	0
17.08.2016 14:48:30	163295	13.03	7.937	7.388	7.764	5.438	485.3	0
17.08.2016 14:48:45	163296	13.01	7.899	7.379	7.744	5.448	485.3	0
17.08.2016 14:49:00	163297	13.02	7.86	7.359	7.735	5.438	488	0
17.08.2016 14:49:15	163298	13.02	7.831	7.35	7.725	5.438	488	0
17.08.2016 14:49:30	163299	13.01	7.812	7.331	7.706	5.438	490.7	0
17.08.2016 14:49:45	163300	13.01	7.793	7.311	7.687	5.438	494.7	0
17.08.2016 14:50:00	163301	13.01	7.745	7.311	7.687	5.438	490.7	0
17.08.2016 14:50:15	163302	13.01	7.725	7.302	7.667	5.438	493.4	0
17.08.2016 14:50:30	163303	13.01	7.706	7.302	7.648	5.438	493.4	0
17.08.2016 14:50:45	163304	13.02	7.706	7.292	7.639	5.439	498.8	0
17.08.2016 14:51:00	163305	13.02	7.706	7.292	7.629	5.439	493.4	0
17.08.2016 14:51:15	163306	13.02	7.716	7.283	7.619	5.439	494.7	0
17.08.2016 14:51:30	163307	13.01	7.745	7.273	7.619	5.439	497.5	0
17.08.2016 14:51:45	163308	13.01	7.773	7.273	7.619	5.439	498.1	0
17.08.2016 14:52:00	163309	13.01	7.793	7.283	7.619	5.439	498.1	0
17.08.2016 14:52:15	163310	13.01	7.831	7.292	7.629	5.439	497.5	0
17.08.2016 14:52:30	163311	13.01	7.88	7.302	7.639	5.439	496.1	0
17.08.2016 15:01:00	163312	13.01	8.03	7.466	7.87	5.439	523.2	0
17.08.2016 15:27:00	163313	13.37	8.14	7.456	7.9	5.449	560.5	54
17.08.2016 15:27:15	163314	13.37	8.09	7.447	7.909	5.449	561.2	12
17.08.2016 15:27:30	163315	13.37	8.1	7.437	7.9	5.449	555.7	1
17.08.2016 15:27:45	163316	13.37	8.12	7.427	7.88	5.449	557.1	2
17.08.2016 15:28:00	163317	13.37	8.12	7.427	7.871	5.449	549	0
17.08.2016 15:28:15	163318	13.37	8.1	7.447	7.88	5.449	558.4	0
17.08.2016 15:28:30	163319	13.37	8.1	7.466	7.89	5.449	554.4	2
17.08.2016 15:28:45	163320	13.37	8.1	7.495	7.9	5.449	555.7	0
17.08.2016 15:29:00	163321	13.37	8.08	7.504	7.909	5.449	554.4	0
17.08.2016 15:29:15	163322	13.38	8.07	7.495	7.9	5.449	549	0
17.08.2016 15:29:30	163323	13.38	8.07	7.476	7.89	5.449	554.4	0
17.08.2016 15:29:45	163324	13.38	8.07	7.466	7.88	5.449	540.8	0
17.08.2016 15:30:00	163325	13.38	8.03	7.456	7.871	5.449	543.5	0
17.08.2016 15:30:15	163326	13.38	7.996	7.447	7.861	5.449	543.5	0
17.08.2016 15:30:30	163327	13.38	7.987	7.456	7.861	5.449	540.8	0
17.08.2016 15:30:45	163328	13.39	7.977	7.456	7.851	5.449	540.8	0
17.08.2016 15:31:00	163329	13.39	7.987	7.447	7.851	5.449	546.2	0
17.08.2016 15:31:15	163330	13.39	8.02	7.447	7.842	5.449	540.8	0
17.08.2016 15:31:30	163331	13.39	8.02	7.437	7.832	5.449	540.1	0
17.08.2016 15:31:45	163332	13.39	8.01	7.437	7.822	5.449	540.1	0
17.08.2016 15:32:00	163333	13.39	8.01	7.437	7.822	5.449	536.8	0
17.08.2016 15:32:15	163334	13.39	8.03	7.456	7.832	5.449	539.5	0
17.08.2016 15:32:30	163335	13.39	8.05	7.456	7.842	5.449	545.6	0
17.08.2016 15:32:45	163336	13.39	8.07	7.456	7.851	5.449	536.8	0
17.08.2016 15:33:00	163337	13.39	8.06	7.456	7.842	5.449	539.5	0
17.08.2016 15:33:15	163338	13.39	8.06	7.456	7.842	5.449	548.3	0
17.08.2016 15:33:30	163339	13.39	8.06	7.456	7.842	5.449	549	0
17.08.2016 15:33:45	163340	13.39	8.05	7.456	7.822	5.449	539.5	0
17.08.2016 15:34:00	163341	13.39	8.03	7.456	7.813	5.449	549	0
17.08.2016 15:34:15	163342	13.4	8.02	7.466	7.813	5.449	540.8	0
17.08.2016 15:34:30	163343	13.4	8.03	7.476	7.803	5.449	544.2	0
17.08.2016 15:34:45	163344	13.4	8.03	7.476	7.803	5.449	544.9	0
17.08.2016 15:35:00	163345	13.4	8.03	7.476	7.803	5.449	544.2	0
17.08.2016 15:35:15	163346	13.4	8.03	7.476	7.803	5.449	536.8	0
17.08.2016 15:35:30	163347	13.41	8.02	7.476	7.793	5.449	544.2	0
17.08.2016 15:35:45	163348	13.41	7.996	7.466	7.803	5.449	535.4	0
17.08.2016 15:36:00	163349	13.41	8.01	7.466	7.803	5.449	536.1	0
17.08.2016 15:36:15	163350	13.41	8.02	7.466	7.803	5.449	547.6	0
17.08.2016 15:36:30	163351	13.41	8.01	7.466	7.803	5.449	532.7	0
17.08.2016 15:36:45	163352	13.41	8.03	7.476	7.803	5.449	532.7	0
17.08.2016 15:37:00	163353	13.41	8.04	7.476	7.813	5.449	547.6	0
17.08.2016 15:37:15	163354	13.41	8.08	7.485	7.822	5.449	533.4	0
17.08.2016 15:37:30	163355	13.41	8.12	7.495	7.842	5.449	532	0
17.08.2016 15:37:45	163356	13.42	8.17	7.495	7.851	5.449	529.3	0
17.08.2016 15:38:00	163357	13.4	8.22	7.495	7.861	5.449	528.6	0
17.08.2016 15:38:15	163358	13.4	8.26	7.495	7.88	5.449	521.9	0
17.08.2016 15:38:30	163359	13.41	8.24	7.495	7.88	5.449	528.6	0
17.08.2016 15:38:45	163360	13.41	8.23	7.504	7.88	5.449	520.5	0
17.08.2016 15:39:00	163361	13.41	8.21	7.504	7.89	5.449	517.8	0
17.08.2016 15:39:15	163362	13.41	8.18	7.495	7.89	5.449	519.1	0
17.08.2016 15:39:30	163363	13.41	8.14	7.495	7.88	5.449	517.8	0
17.08.2016 15:39:45	163364	13.42	8.1	7.485	7.88	5.449	521.2	0
17.08.2016 15:40:00	163365	13.43	8.08	7.504	7.88	5.449	521.2	0
17.08.2016 15:40:15	163366	13.43	8.08	7.514	7.9	5.449	517.8	0
17.08.2016 15:40:30	163367	13.43	8.1	7.533	7.919	5.449	521.2	0
17.08.2016 15:40:45	163368	13.43	8.14	7.553	7.929	5.449	517.1	0
17.08.2016 15:41:00	163369	13.44	8.18	7.572	7.948	5.449	517.8	0
17.08.2016 15:41:15	163370	13.44	8.22	7.572	7.948	5.449	523.2	0
17.08.2016 15:41:30	163371	13.44	8.25	7.553	7.948	5.449	525.9	0
17.08.2016 15:41:45	163372	13.44	8.26	7.553	7.929	5.449	525.9	0
17.08.2016 15:42:00	163373	13.44	8.23	7.553	7.919	5.449	531.3	0
17.08.2016 15:42:15	163374	13.44	8.22	7.553	7.919	5.449	525.9	0
17.08.2016 15:42:30	163375	13.44	8.22	7.553	7.919	5.449	525.9	0
17.08.2016 15:42:45	163376	13.45	8.2	7.553	7.919	5.449	525.9	0
17.08.2016 15:43:00	163377	13.46	8.18	7.553	7.919	5.449	528.6	0
17.08.2016 15:43:15	163378	13.46	8.14	7.543	7.9	5.449	521.9	0
17.08.2016 15:43:30	163379	13.45	8.1	7.543	7.89	5.449	521.9	0
17.08.2016 15:43:45	163380	13.46	8.04	7.533	7.861	5.449	524.6	0
17.08.2016 15:44:00	163381	13.46	8.02	7.533	7.861	5.449	521.9	0
17.08.2016 15:44:15	163382	13.46	7.987	7.514	7.842	5.449	521.9	0
17.08.2016 15:44:30	163383	13.46	7.929	7.495	7.842	5.449	521.9	0
17.08.2016 15:44:45	163384	13.46	7.909	7.476	7.822	5.449	521.9	0
17.08.2016 15:45:00	163385	13.46	7.909	7.466	7.803	5.449	519.1	0
17.08.2016 15:45:15	163386	13.46	7.938	7.476	7.803	5.449	513	0
17.08.2016 15:45:30	163387	13.47	7.987	7.476	7.822	5.449	521.9	0
17.08.2016 15:45:45	163388	13.47	8.01	7.476	7.832	5.449	512.4	0
17.08.2016 15:46:00	163389	13.47	8.02	7.466	7.832	5.449	512.4	0
17.08.2016 15:46:15	163390	13.47	7.987	7.437	7.822	5.449	513.7	0
17.08.2016 15:46:30	163391	13.47	7.948	7.418	7.803	5.449	509.7	0
17.08.2016 15:46:45	163392	13.47	7.929	7.408	7.803	5.449	513	0
17.08.2016 15:47:00	163393	13.47	7.909	7.399	7.784	5.449	509	0
17.08.2016 15:47:15	163394	13.47	7.871	7.379	7.765	5.449	509.7	0
17.08.2016 15:47:30	163395	13.48	7.842	7.379	7.736	5.449	509.7	0
17.08.2016 15:47:45	163396	13.48	7.832	7.379	7.726	5.449	513	0
17.08.2016 15:48:00	163397	13.46	7.871	7.399	7.707	5.449	504.9	0
17.08.2016 15:48:15	163398	13.44	7.909	7.408	7.726	5.449	505.6	0
17.08.2016 15:48:30	163399	13.43	7.977	7.418	7.736	5.449	504.2	0
17.08.2016 15:48:45	163400	13.42	8.03	7.418	7.765	5.449	505.6	0
17.08.2016 15:49:00	163401	13.42	8.09	7.418	7.784	5.449	505.6	0
17.08.2016 15:49:15	163402	13.41	8.16	7.427	7.803	5.449	505.6	0
17.08.2016 15:49:30	163403	13.41	8.22	7.437	7.822	5.449	505.6	0
17.08.2016 15:49:45	163404	13.4	8.25	7.456	7.842	5.449	504.2	0
17.08.2016 15:50:00	163405	13.39	8.28	7.466	7.861	5.449	504.2	0
17.08.2016 15:50:15	163406	13.39	8.3	7.475	7.9	5.449	500.8	0
17.08.2016 15:50:30	163407	13.39	8.33	7.495	7.919	5.449	500.2	0
17.08.2016 15:50:45	163408	13.39	8.33	7.514	7.938	5.449	501.5	0
17.08.2016 15:51:00	163409	13.38	8.35	7.533	7.957	5.449	501.5	0
17.08.2016 15:51:15	163410	13.38	8.35	7.543	7.957	5.449	501.5	0
17.08.2016 15:51:30	163411	13.38	8.33	7.552	7.957	5.449	500.2	0
17.08.2016 15:51:45	163412	13.38	8.32	7.572	7.957	5.449	500.2	0
17.08.2016 15:52:00	163413	13.38	8.3	7.591	7.967	5.449	502.9	0
17.08.2016 15:52:15	163414	13.37	8.3	7.591	7.977	5.448	502.9	0
17.08.2016 15:52:30	163415	13.37	8.31	7.61	7.996	5.448	500.2	0
17.08.2016 15:52:45	163416	13.37	8.32	7.61	8.01	5.448	508.3	0
17.08.2016 15:53:00	163417	13.37	8.33	7.639	8.02	5.448	502.9	0
17.08.2016 15:53:15	163418	13.36	8.35	7.629	8.02	5.448	502.9	0
17.08.2016 15:53:30	163419	13.36	8.37	7.62	8.02	5.448	500.2	0
17.08.2016 15:53:45	163420	13.36	8.34	7.61	8.02	5.448	502.9	0
17.08.2016 15:54:00	163421	13.36	8.33	7.62	8.01	5.448	496.1	0
17.08.2016 15:54:15	163422	13.36	8.33	7.62	8.01	5.448	504.2	0
17.08.2016 15:54:30	163423	13.35	8.33	7.62	7.996	5.448	504.2	0
17.08.2016 15:54:45	163424	13.35	8.33	7.62	7.976	5.448	504.2	0
17.08.2016 15:55:00	163425	13.34	8.33	7.629	7.976	5.448	502.9	0
17.08.2016 15:55:15	163426	13.34	8.32	7.62	7.976	5.448	502.9	0
17.08.2016 15:55:30	163427	13.34	8.32	7.62	7.957	5.448	497.4	0
17.08.2016 15:55:45	163428	13.34	8.28	7.61	7.957	5.448	496.8	0
17.08.2016 15:56:00	163429	13.34	8.24	7.591	7.938	5.448	489.3	0
17.08.2016 15:56:15	163430	13.34	8.18	7.571	7.918	5.448	496.8	0
17.08.2016 15:56:30	163431	13.33	8.12	7.562	7.899	5.448	493.4	0
17.08.2016 15:56:45	163432	13.33	8.08	7.552	7.88	5.448	493.4	0
17.08.2016 15:57:00	163433	13.33	8.06	7.542	7.87	5.448	497.4	0
17.08.2016 15:57:15	163434	13.33	8.04	7.533	7.86	5.448	493.4	0
17.08.2016 15:57:30	163435	13.33	8.04	7.533	7.851	5.448	497.5	0
17.08.2016 15:57:45	163436	13.32	8.04	7.533	7.841	5.448	493.4	0
17.08.2016 15:58:00	163437	13.32	8.05	7.533	7.841	5.448	493.4	0
17.08.2016 15:58:15	163438	13.32	8.04	7.533	7.841	5.448	493.4	0
17.08.2016 15:58:30	163439	13.32	8.06	7.513	7.841	5.448	494.1	0
17.08.2016 15:58:45	163440	13.32	8.06	7.504	7.822	5.448	502.9	0
17.08.2016 15:59:00	163441	13.32	8.08	7.494	7.812	5.448	497.5	0
17.08.2016 15:59:15	163442	13.31	8.1	7.494	7.822	5.448	497.5	0
17.08.2016 15:59:30	163443	13.31	8.09	7.494	7.831	5.448	494.1	0
17.08.2016 15:59:45	163444	13.31	8.1	7.504	7.851	5.448	494.1	0
17.08.2016 16:00:00	163445	13.31	8.12	7.513	7.86	5.448	497.5	0
17.08.2016 16:00:15	163446	13.31	8.12	7.513	7.87	5.448	497.5	0
17.08.2016 16:00:30	163447	13.3	8.1	7.513	7.87	5.448	496.8	0
17.08.2016 16:00:45	163448	13.3	8.06	7.494	7.86	5.448	497.4	0
17.08.2016 16:01:00	163449	13.3	8.02	7.494	7.86	5.448	498.1	0
17.08.2016 16:01:15	163450	13.3	8.02	7.475	7.879	5.448	490	0
17.08.2016 16:01:30	163451	13.29	8	7.465	7.86	5.448	497.4	0
17.08.2016 16:01:45	163452	13.29	7.986	7.465	7.86	5.448	497.4	0
17.08.2016 16:02:00	163453	13.29	7.986	7.465	7.86	5.448	501.5	0
17.08.2016 16:02:15	163454	13.29	7.986	7.465	7.85	5.457	490	0
17.08.2016 16:02:30	163455	13.29	7.966	7.455	7.841	5.448	490	0
17.08.2016 16:02:45	163456	13.29	7.995	7.465	7.841	5.448	502.9	0
17.08.2016 16:03:00	163457	13.28	8.02	7.465	7.841	5.448	501.5	0
17.08.2016 16:03:15	163458	13.28	8.04	7.465	7.831	5.448	501.5	0
17.08.2016 16:03:30	163459	13.28	8.06	7.465	7.821	5.448	482.5	0
17.08.2016 16:03:45	163460	13.28	8.08	7.465	7.821	5.448	479.8	0
17.08.2016 16:04:00	163461	13.28	8.08	7.465	7.821	5.448	494.7	0
17.08.2016 16:04:15	163462	13.27	8.12	7.465	7.841	5.457	504.9	0
17.08.2016 16:04:30	163463	13.27	8.15	7.474	7.821	5.457	494.7	0
17.08.2016 16:04:45	163464	13.27	8.2	7.484	7.821	5.448	488.6	0
17.08.2016 16:05:00	163465	13.27	8.2	7.484	7.821	5.448	494.7	0
17.08.2016 16:05:15	163466	13.27	8.22	7.494	7.841	5.457	504.9	0
17.08.2016 16:05:30	163467	13.26	8.24	7.503	7.841	5.457	502.8	0
17.08.2016 16:05:45	163468	13.26	8.26	7.513	7.86	5.448	494.7	0
17.08.2016 16:06:00	163469	13.26	8.27	7.523	7.87	5.457	490.6	0
17.08.2016 16:06:15	163470	13.26	8.27	7.532	7.879	5.448	490.6	0
17.08.2016 16:06:30	163471	13.26	8.29	7.532	7.879	5.457	493.4	0
17.08.2016 16:06:45	163472	13.26	8.28	7.542	7.87	5.448	487.9	0
17.08.2016 16:07:00	163473	13.26	8.27	7.542	7.87	5.457	502.8	0
17.08.2016 16:07:15	163474	13.25	8.26	7.542	7.889	5.457	490.6	0
17.08.2016 16:07:30	163475	13.24	8.22	7.542	7.889	5.457	487.9	0
17.08.2016 16:07:45	163476	13.24	8.2	7.551	7.898	5.457	490.6	0
17.08.2016 16:08:00	163477	13.24	8.18	7.551	7.898	5.457	490.6	0
17.08.2016 16:08:15	163478	13.24	8.16	7.542	7.889	5.457	486.6	0
17.08.2016 16:08:30	163479	13.24	8.11	7.523	7.879	5.448	498.8	0
17.08.2016 16:08:45	163480	13.24	8.09	7.513	7.87	5.457	489.3	0
17.08.2016 16:09:00	163481	13.23	8.06	7.513	7.86	5.447	490	0
17.08.2016 16:09:15	163482	13.23	8.04	7.513	7.86	5.457	485.2	0
17.08.2016 16:09:30	163483	13.23	8.06	7.513	7.86	5.457	482.5	0
17.08.2016 16:09:45	163484	13.23	8.07	7.513	7.86	5.447	487.9	0
17.08.2016 16:10:00	163485	13.25	8.07	7.513	7.85	5.457	485.2	0
17.08.2016 16:10:15	163486	13.26	8.08	7.503	7.84	5.457	485.2	0
17.08.2016 16:10:30	163487	13.26	8.1	7.503	7.84	5.457	483.9	0
17.08.2016 16:10:45	163488	13.27	8.1	7.503	7.84	5.457	483.9	0
17.08.2016 16:11:00	163489	13.27	8.09	7.503	7.84	5.457	483.9	0
17.08.2016 16:11:15	163490	13.27	8.1	7.513	7.85	5.447	483.9	0
17.08.2016 16:11:30	163491	13.28	8.08	7.513	7.86	5.457	487.9	0
17.08.2016 16:11:45	163492	13.28	8.12	7.503	7.85	5.457	487.9	0
17.08.2016 16:12:00	163493	13.28	8.14	7.503	7.86	5.457	483.9	0
17.08.2016 16:12:15	163494	13.29	8.16	7.493	7.879	5.457	477.1	0
17.08.2016 16:12:30	163495	13.29	8.18	7.493	7.898	5.447	483.8	0
17.08.2016 16:12:45	163496	13.29	8.2	7.503	7.908	5.457	485.2	0
17.08.2016 16:13:00	163497	13.3	8.22	7.513	7.917	5.457	483.8	0
17.08.2016 16:13:15	163498	13.3	8.24	7.532	7.937	5.457	483.8	0
17.08.2016 16:13:30	163499	13.3	8.26	7.551	7.937	5.457	480.5	0
17.08.2016 16:13:45	163500	13.3	8.26	7.551	7.937	5.447	490.6	0
17.08.2016 16:14:00	163501	13.31	8.27	7.561	7.937	5.457	490.6	0
17.08.2016 16:14:15	163502	13.31	8.26	7.57	7.937	5.457	481.1	0
17.08.2016 16:14:30	163503	13.32	8.24	7.57	7.937	5.457	481.1	0
17.08.2016 16:14:45	163504	13.32	8.22	7.57	7.937	5.457	490.6	0
17.08.2016 16:15:00	163505	13.32	8.2	7.57	7.927	5.457	483.9	0
17.08.2016 16:15:15	163506	13.32	8.16	7.57	7.917	5.457	487.9	0
17.08.2016 16:15:30	163507	13.32	8.1	7.561	7.917	5.457	478.4	0
17.08.2016 16:15:45	163508	13.32	8.06	7.56	7.898	5.457	486.6	0
17.08.2016 16:16:00	163509	13.33	8.04	7.551	7.879	5.457	494.7	0
17.08.2016 16:16:15	163510	13.33	8	7.56	7.869	5.457	487.9	0
17.08.2016 16:16:30	163511	13.33	8	7.56	7.869	5.466	487.9	0
17.08.2016 16:16:45	163512	13.33	8.01	7.56	7.879	5.457	486.6	0
17.08.2016 16:17:00	163513	13.34	8.06	7.56	7.888	5.466	483.9	0
17.08.2016 16:17:15	163514	13.34	8.08	7.56	7.898	5.456	482.5	0
17.08.2016 16:17:30	163515	13.34	8.12	7.551	7.917	5.466	485.9	0
17.08.2016 16:17:45	163516	13.35	8.15	7.551	7.936	5.456	487.2	0
17.08.2016 16:18:00	163517	13.35	8.2	7.551	7.956	5.456	485.2	0
17.08.2016 16:18:15	163518	13.35	8.24	7.56	7.975	5.456	485.2	0
17.08.2016 16:18:30	163519	13.35	8.29	7.56	7.994	5.456	485.2	0
17.08.2016 16:18:45	163520	13.35	8.33	7.57	8.02	5.456	486.6	0
17.08.2016 16:19:00	163521	13.33	8.37	7.589	8.05	5.456	481.8	0
17.08.2016 16:19:15	163522	13.33	8.38	7.608	8.07	5.466	489.3	0
17.08.2016 16:19:30	163523	13.34	8.41	7.608	8.08	5.466	486.6	0
17.08.2016 16:19:45	163524	13.35	8.41	7.628	8.09	5.466	483.9	0
17.08.2016 16:20:00	163525	13.35	8.41	7.647	8.11	5.466	485.2	0
17.08.2016 16:20:15	163526	13.35	8.43	7.656	8.13	5.466	486.6	0
17.08.2016 16:20:30	163527	13.35	8.45	7.666	8.15	5.466	486.6	0
17.08.2016 16:20:45	163528	13.36	8.46	7.685	8.15	5.466	487.9	0
17.08.2016 16:21:00	163529	13.36	8.47	7.685	8.15	5.466	494.7	0
17.08.2016 16:21:15	163530	13.37	8.47	7.685	8.16	5.466	496	0
17.08.2016 16:21:30	163531	13.37	8.47	7.685	8.17	5.466	487.9	0
17.08.2016 16:21:45	163532	13.38	8.47	7.685	8.17	5.466	487.9	0
17.08.2016 16:22:00	163533	13.38	8.47	7.695	8.16	5.466	489.3	0
17.08.2016 16:22:15	163534	13.38	8.46	7.695	8.15	5.466	487.9	0
17.08.2016 16:22:30	163535	13.38	8.45	7.685	8.12	5.466	481.8	0
17.08.2016 16:22:45	163536	13.39	8.43	7.685	8.09	5.466	489.3	0
17.08.2016 16:23:00	163537	13.39	8.39	7.685	8.07	5.456	489.9	0
17.08.2016 16:23:15	163538	13.39	8.37	7.685	8.07	5.466	489.3	0
17.08.2016 16:23:30	163539	13.39	8.32	7.685	8.05	5.456	489.9	0
17.08.2016 16:23:45	163540	13.39	8.29	7.685	8.03	5.466	489.9	0
17.08.2016 16:24:00	163541	13.4	8.27	7.666	8.01	5.466	485.9	0
17.08.2016 16:24:15	163542	13.4	8.24	7.647	8	5.466	481.1	0
17.08.2016 16:24:30	163543	13.4	8.21	7.637	7.994	5.466	492	0
17.08.2016 16:24:45	163544	13.4	8.18	7.618	7.975	5.466	485.2	0
17.08.2016 16:25:00	163545	13.41	8.16	7.599	7.955	5.466	485.9	0
17.08.2016 16:25:15	163546	13.41	8.14	7.579	7.936	5.466	485.2	0
17.08.2016 16:25:30	163547	13.41	8.12	7.57	7.917	5.466	485.2	0
17.08.2016 16:25:45	163548	13.41	8.12	7.57	7.917	5.466	485.2	0
17.08.2016 16:26:00	163549	13.42	8.11	7.57	7.917	5.466	485.2	0
17.08.2016 16:26:15	163550	13.42	8.12	7.551	7.898	5.466	475.7	0
17.08.2016 16:26:30	163551	13.42	8.12	7.541	7.898	5.466	478.4	0
17.08.2016 16:26:45	163552	13.42	8.15	7.531	7.888	5.466	478.4	0
17.08.2016 16:27:00	163553	13.42	8.17	7.531	7.878	5.466	478.4	0
17.08.2016 16:27:15	163554	13.43	8.18	7.531	7.878	5.466	478.4	0
17.08.2016 16:27:30	163555	13.43	8.16	7.531	7.878	5.466	485.2	0
17.08.2016 16:27:45	163556	13.43	8.16	7.531	7.878	5.466	478.4	0
17.08.2016 16:28:00	163557	13.43	8.16	7.531	7.869	5.466	489.2	0
17.08.2016 16:28:15	163558	13.44	8.18	7.531	7.859	5.466	492	0
17.08.2016 16:28:30	163559	13.43	8.18	7.531	7.859	5.466	478.4	0
17.08.2016 16:28:45	163560	13.44	8.18	7.531	7.859	5.466	492	0
17.08.2016 16:29:00	163561	13.44	8.18	7.531	7.859	5.466	489.2	0
17.08.2016 16:29:15	163562	13.44	8.18	7.531	7.869	5.466	490.6	0
17.08.2016 16:29:30	163563	13.45	8.2	7.531	7.859	5.466	493.3	0
17.08.2016 16:29:45	163564	13.45	8.2	7.531	7.859	5.466	492	0
17.08.2016 16:30:00	163565	13.45	8.2	7.531	7.859	5.466	498.7	0
17.08.2016 16:30:15	163566	13.45	8.2	7.541	7.879	5.466	504.1	0
17.08.2016 16:30:30	163567	13.45	8.22	7.551	7.898	5.466	498.7	0
17.08.2016 16:30:45	163568	13.45	8.26	7.57	7.937	5.466	509.6	0
17.08.2016 16:31:00	163569	13.46	8.29	7.58	7.956	5.466	504.8	0
17.08.2016 16:31:15	163570	13.46	8.31	7.609	7.975	5.466	504.1	0
17.08.2016 16:31:30	163571	13.46	8.33	7.609	7.975	5.466	504.8	0
17.08.2016 16:31:45	163572	13.46	8.31	7.618	7.995	5.466	515	0
17.08.2016 16:32:00	163573	13.47	8.31	7.628	8.01	5.466	509.6	0
17.08.2016 16:32:15	163574	13.46	8.34	7.647	8.03	5.466	509.6	0
17.08.2016 16:32:30	163575	13.46	8.37	7.647	8.07	5.466	504.1	11
17.08.2016 16:32:45	163576	13.46	8.4	7.667	8.09	5.466	510.9	5
17.08.2016 16:33:00	163577	13.46	8.41	7.686	8.12	5.466	508.9	0
17.08.2016 16:33:15	163578	13.46	8.42	7.715	8.13	5.457	503.5	10
17.08.2016 16:33:30	163579	13.47	8.43	7.724	8.15	5.466	506.9	2
17.08.2016 16:33:45	163580	13.47	8.43	7.744	8.18	5.466	504.1	0
17.08.2016 16:34:00	163581	13.47	8.43	7.763	8.19	5.466	498.7	0
17.08.2016 16:34:15	163582	13.47	8.43	7.763	8.19	5.466	504.2	2
17.08.2016 16:34:30	163583	13.47	8.41	7.773	8.19	5.466	506.9	6
17.08.2016 16:34:45	163584	13.48	8.35	7.782	8.19	5.466	504.2	6
17.08.2016 16:35:00	163585	13.48	8.29	7.782	8.19	5.466	504.2	0
17.08.2016 16:35:15	163586	13.48	8.27	7.782	8.18	5.457	498.7	10
17.08.2016 16:35:30	163587	13.49	8.22	7.782	8.17	5.466	504.2	4
17.08.2016 16:35:45	163588	13.49	8.2	7.782	8.16	5.466	503.5	17
17.08.2016 16:36:00	163589	13.49	8.2	7.782	8.15	5.466	505.5	2
17.08.2016 16:36:15	163590	13.49	8.2	7.782	8.11	5.466	507.6	0
17.08.2016 16:36:30	163591	13.49	8.2	7.763	8.11	5.466	513.7	0
17.08.2016 16:36:45	163592	13.49	8.19	7.744	8.08	5.466	506.9	0
17.08.2016 16:37:00	163593	13.49	8.18	7.734	8.07	5.466	517.7	0
17.08.2016 16:37:15	163594	13.5	8.18	7.724	8.06	5.466	508.9	0
17.08.2016 16:37:30	163595	13.5	8.18	7.724	8.05	5.466	509.6	0
17.08.2016 16:37:45	163596	13.5	8.18	7.705	8.05	5.466	507.5	0
17.08.2016 16:38:00	163597	13.5	8.19	7.705	8.04	5.466	507.5	0
17.08.2016 16:38:15	163598	13.5	8.22	7.705	8.04	5.466	505.5	0
17.08.2016 16:38:30	163599	13.5	8.24	7.695	8.05	5.466	504.2	0
17.08.2016 16:38:45	163600	13.5	8.27	7.695	8.07	5.466	504.2	0
17.08.2016 16:39:00	163601	13.5	8.3	7.695	8.09	5.466	508.9	0
17.08.2016 16:39:15	163602	13.5	8.33	7.685	8.11	5.466	496	0
17.08.2016 16:39:30	163603	13.5	8.35	7.685	8.11	5.466	503.5	0
17.08.2016 16:39:45	163604	13.5	8.37	7.685	8.11	5.466	502.8	0
17.08.2016 16:40:00	163605	13.51	8.37	7.685	8.11	5.466	502.8	0
17.08.2016 16:40:15	163606	13.51	8.35	7.685	8.1	5.466	497.4	0
17.08.2016 16:40:30	163607	13.51	8.35	7.685	8.1	5.466	496	0
17.08.2016 16:40:45	163608	13.51	8.35	7.685	8.11	5.466	496	0
17.08.2016 16:41:00	163609	13.51	8.35	7.685	8.11	5.466	490.6	0
17.08.2016 16:41:15	163610	13.51	8.37	7.695	8.11	5.466	490.6	0
17.08.2016 16:41:30	163611	13.51	8.37	7.695	8.09	5.466	489.3	0
17.08.2016 16:41:45	163612	13.52	8.37	7.695	8.08	5.466	496	0
17.08.2016 16:42:00	163613	13.51	8.37	7.695	8.07	5.466	482.5	0
17.08.2016 16:42:15	163614	13.51	8.35	7.694	8.07	5.465	481.1	0
17.08.2016 16:42:30	163615	13.52	8.3	7.694	8.05	5.465	482.5	0
17.08.2016 16:42:45	163616	13.52	8.27	7.694	8.05	5.465	486.5	0
17.08.2016 16:43:00	163617	13.52	8.22	7.694	8.04	5.465	486.5	0
17.08.2016 16:43:15	163618	13.52	8.21	7.694	8.03	5.465	486.5	0
17.08.2016 16:43:30	163619	13.52	8.18	7.694	8.01	5.465	486.5	0
17.08.2016 16:43:45	163620	13.52	8.15	7.685	7.994	5.465	489.2	0
17.08.2016 16:44:00	163621	13.52	8.11	7.665	7.984	5.465	489.2	0
17.08.2016 16:44:15	163622	13.53	8.06	7.646	7.955	5.465	481.1	0
17.08.2016 16:44:30	163623	13.53	8.02	7.627	7.935	5.465	486.5	0
17.08.2016 16:44:45	163624	13.53	7.984	7.607	7.916	5.465	493.3	0
17.08.2016 16:45:00	163625	13.53	7.964	7.588	7.906	5.465	489.2	0
17.08.2016 16:45:15	163626	13.54	7.964	7.579	7.887	5.465	486.5	0
17.08.2016 16:45:30	163627	13.54	7.955	7.559	7.877	5.465	489.2	0
17.08.2016 16:45:45	163628	13.54	7.945	7.549	7.858	5.465	496	0
17.08.2016 16:46:00	163629	13.54	7.983	7.549	7.877	5.465	488.6	0
17.08.2016 16:46:15	163630	13.54	8	7.54	7.887	5.465	477.7	0
17.08.2016 16:46:30	163631	13.54	8.04	7.53	7.896	5.465	478.4	0
17.08.2016 16:46:45	163632	13.54	8.08	7.53	7.896	5.465	492.6	0
17.08.2016 16:47:00	163633	13.54	8.14	7.54	7.916	5.465	489.3	0
17.08.2016 16:47:15	163634	13.54	8.18	7.549	7.915	5.464	489.2	0
17.08.2016 16:47:30	163635	13.54	8.18	7.549	7.915	5.464	489.2	0
17.08.2016 16:47:45	163636	13.55	8.2	7.549	7.925	5.464	502.8	0
17.08.2016 16:48:00	163637	13.55	8.2	7.549	7.954	5.464	489.2	0
17.08.2016 16:48:15	163638	13.55	8.19	7.549	7.964	5.464	504.2	0
17.08.2016 16:48:30	163639	13.55	8.22	7.568	7.964	5.464	489.2	0
17.08.2016 16:48:45	163640	13.55	8.22	7.568	7.993	5.464	489.2	0
17.08.2016 16:49:00	163641	13.55	8.21	7.578	7.992	5.464	489.2	0
17.08.2016 16:49:15	163642	13.56	8.21	7.587	8.01	5.464	489.2	0
17.08.2016 16:49:30	163643	13.55	8.24	7.607	8.01	5.464	482.5	0
17.08.2016 16:49:45	163644	13.55	8.25	7.607	8.03	5.464	489.2	0
17.08.2016 16:50:00	163645	13.55	8.29	7.616	8.05	5.464	489.2	0
17.08.2016 16:50:15	163646	13.55	8.29	7.626	8.05	5.464	496	0
17.08.2016 16:50:30	163647	13.56	8.31	7.645	8.07	5.464	496.7	0
17.08.2016 16:50:45	163648	13.56	8.33	7.626	8.07	5.464	489.2	0
17.08.2016 16:51:00	163649	13.56	8.35	7.626	8.07	5.464	489.2	0
17.08.2016 16:51:15	163650	13.56	8.37	7.626	8.08	5.464	489.9	0
17.08.2016 16:51:30	163651	13.56	8.37	7.635	8.09	5.464	489.9	0
17.08.2016 16:51:45	163652	13.56	8.37	7.635	8.09	5.464	490.6	0
17.08.2016 16:52:00	163653	13.56	8.37	7.635	8.09	5.464	490.6	0
17.08.2016 16:52:15	163654	13.56	8.37	7.635	8.11	5.464	483.8	0
17.08.2016 16:52:30	163655	13.56	8.41	7.645	8.12	5.464	490.6	0
17.08.2016 16:52:45	163656	13.57	8.45	7.664	8.13	5.464	490.6	0
17.08.2016 16:53:00	163657	13.57	8.47	7.674	8.15	5.464	483.8	0
17.08.2016 16:53:15	163658	13.57	8.49	7.683	8.17	5.464	487.9	0
17.08.2016 16:53:30	163659	13.57	8.52	7.703	8.18	5.464	483.8	0
17.08.2016 16:53:45	163660	13.57	8.53	7.712	8.19	5.464	490.6	0
17.08.2016 16:54:00	163661	13.57	8.54	7.712	8.19	5.464	486.5	0
17.08.2016 16:54:15	163662	13.57	8.54	7.722	8.2	5.464	485.8	0
17.08.2016 16:54:30	163663	13.57	8.53	7.731	8.21	5.464	487.9	0
17.08.2016 16:54:45	163664	13.57	8.52	7.741	8.22	5.464	485.8	0
17.08.2016 16:55:00	163665	13.57	8.52	7.76	8.22	5.464	485.8	0
17.08.2016 16:55:15	163666	13.57	8.52	7.76	8.2	5.464	485.2	0
17.08.2016 16:55:30	163667	13.57	8.51	7.751	8.19	5.464	485.2	0
17.08.2016 16:55:45	163668	13.57	8.46	7.741	8.18	5.464	485.8	0
17.08.2016 16:56:00	163669	13.57	8.41	7.741	8.17	5.464	485.8	0
17.08.2016 16:56:15	163670	13.57	8.37	7.731	8.16	5.464	496	0
17.08.2016 16:56:30	163671	13.57	8.34	7.741	8.15	5.464	496	0
17.08.2016 16:56:45	163672	13.58	8.31	7.741	8.13	5.464	493.3	0
17.08.2016 16:57:00	163673	13.58	8.29	7.741	8.11	5.464	496	0
17.08.2016 16:57:15	163674	13.57	8.29	7.741	8.11	5.464	493.3	0
17.08.2016 16:57:30	163675	13.58	8.27	7.741	8.09	5.464	485.1	0
17.08.2016 16:57:45	163676	13.58	8.27	7.731	8.08	5.464	493.9	0
17.08.2016 16:58:00	163677	13.58	8.29	7.722	8.07	5.464	485.1	0
17.08.2016 16:58:15	163678	13.58	8.31	7.702	8.07	5.464	493.3	0
17.08.2016 16:58:30	163679	13.58	8.31	7.683	8.05	5.464	491.9	0
17.08.2016 16:58:45	163680	13.58	8.31	7.683	8.03	5.464	488.5	0
17.08.2016 16:59:00	163681	13.58	8.31	7.664	8.01	5.464	486.5	0
17.08.2016 16:59:15	163682	13.58	8.29	7.654	8.01	5.464	491.9	0
17.08.2016 16:59:30	163683	13.58	8.25	7.645	8.01	5.464	486.5	0
17.08.2016 16:59:45	163684	13.58	8.26	7.645	8.01	5.464	488.5	0
17.08.2016 17:00:00	163685	13.58	8.27	7.645	8.01	5.464	491.9	0
17.08.2016 17:00:15	163686	13.58	8.29	7.645	8.01	5.464	488.5	0
17.08.2016 17:00:30	163687	13.59	8.29	7.645	8.01	5.464	501.4	0
17.08.2016 17:00:45	163688	13.56	8.29	7.645	8.02	5.464	492.6	0
17.08.2016 17:01:00	163689	13.54	8.3	7.645	8.03	5.464	493.3	0
17.08.2016 17:01:15	163690	13.53	8.33	7.645	8.04	5.464	493.3	0
17.08.2016 17:01:30	163691	13.52	8.35	7.654	8.06	5.464	496	0
17.08.2016 17:01:45	163692	13.51	8.4	7.664	8.09	5.464	496	0
17.08.2016 17:02:00	163693	13.51	8.43	7.673	8.11	5.464	496	0
17.08.2016 17:02:15	163694	13.5	8.45	7.683	8.15	5.464	493.3	0
17.08.2016 17:02:30	163695	13.5	8.49	7.683	8.17	5.464	493.3	0
17.08.2016 17:02:45	163696	13.5	8.5	7.683	8.18	5.473	492.6	0
17.08.2016 17:03:00	163697	13.49	8.5	7.693	8.19	5.473	493.3	0
17.08.2016 17:03:15	163698	13.48	8.52	7.702	8.2	5.464	496	0
17.08.2016 17:03:30	163699	13.48	8.52	7.702	8.2	5.464	493.3	0
17.08.2016 17:03:45	163700	13.48	8.51	7.722	8.2	5.464	488.5	0
17.08.2016 17:04:00	163701	13.48	8.52	7.731	8.2	5.473	491.9	0
17.08.2016 17:04:15	163702	13.47	8.52	7.731	8.2	5.464	490.5	0
17.08.2016 17:04:30	163703	13.47	8.52	7.731	8.22	5.464	490.5	0
17.08.2016 17:04:45	163704	13.47	8.52	7.741	8.22	5.464	489.2	0
17.08.2016 17:05:00	163705	13.46	8.52	7.741	8.22	5.464	488.5	0
17.08.2016 17:05:15	163706	13.46	8.53	7.741	8.23	5.464	489.2	0
17.08.2016 17:05:30	163707	13.46	8.53	7.741	8.24	5.473	491.9	0
17.08.2016 17:05:45	163708	13.46	8.52	7.741	8.24	5.464	493.2	0
17.08.2016 17:06:00	163709	13.46	8.52	7.741	8.24	5.464	493.2	0
17.08.2016 17:06:15	163710	13.45	8.52	7.741	8.24	5.464	489.2	0
17.08.2016 17:06:30	163711	13.45	8.52	7.76	8.24	5.473	491.9	0
17.08.2016 17:06:45	163712	13.45	8.54	7.76	8.25	5.473	486.5	0
17.08.2016 17:07:00	163713	13.46	8.56	7.76	8.26	5.473	485.1	0
17.08.2016 17:07:15	163714	13.47	8.56	7.76	8.26	5.473	489.2	0
17.08.2016 17:07:30	163715	13.48	8.57	7.76	8.26	5.473	489.2	0
17.08.2016 17:07:45	163716	13.48	8.56	7.76	8.26	5.473	490.5	0
17.08.2016 17:08:00	163717	13.48	8.56	7.76	8.26	5.473	493.2	0
17.08.2016 17:08:15	163718	13.48	8.56	7.76	8.26	5.464	490.5	0
17.08.2016 17:08:30	163719	13.49	8.56	7.77	8.26	5.473	489.2	0
17.08.2016 17:08:45	163720	13.5	8.58	7.78	8.26	5.473	489.2	0
17.08.2016 17:09:00	163721	13.5	8.6	7.799	8.26	5.473	488.5	0
17.08.2016 17:09:15	163722	13.5	8.6	7.809	8.27	5.473	490.5	0
17.08.2016 17:09:30	163723	13.51	8.6	7.818	8.28	5.473	493.2	0
17.08.2016 17:09:45	163724	13.51	8.6	7.809	8.28	5.473	487.8	0
17.08.2016 17:10:00	163725	13.51	8.58	7.809	8.28	5.473	486.5	0
17.08.2016 17:10:15	163726	13.51	8.58	7.818	8.28	5.464	490.5	0
17.08.2016 17:10:30	163727	13.52	8.57	7.818	8.28	5.473	485.1	0
17.08.2016 17:10:45	163728	13.52	8.56	7.818	8.28	5.464	482.4	0
17.08.2016 17:11:00	163729	13.52	8.54	7.818	8.28	5.473	485.1	0
17.08.2016 17:11:15	163730	13.52	8.52	7.818	8.27	5.473	485.1	0
17.08.2016 17:11:30	163731	13.52	8.51	7.809	8.26	5.473	485.1	0
17.08.2016 17:11:45	163732	13.53	8.5	7.809	8.28	5.473	491.2	0
17.08.2016 17:12:00	163733	13.53	8.49	7.818	8.25	5.473	486.5	0
17.08.2016 17:12:15	163734	13.53	8.49	7.809	8.24	5.474	490.5	0
17.08.2016 17:12:30	163735	13.54	8.47	7.799	8.24	5.474	489.8	0
17.08.2016 17:12:45	163736	13.54	8.47	7.799	8.24	5.474	490.5	0
17.08.2016 17:13:00	163737	13.54	8.49	7.78	8.25	5.474	493.2	0
17.08.2016 17:13:15	163738	13.55	8.49	7.78	8.25	5.474	488.5	0
17.08.2016 17:13:30	163739	13.55	8.49	7.78	8.24	5.474	481.7	0
17.08.2016 17:13:45	163740	13.55	8.49	7.78	8.24	5.474	486.5	0
17.08.2016 17:14:00	163741	13.56	8.51	7.79	8.24	5.464	491.9	0
17.08.2016 17:14:15	163742	13.56	8.51	7.78	8.24	5.474	486.5	0
17.08.2016 17:14:30	163743	13.56	8.51	7.78	8.25	5.483	491.9	0
17.08.2016 17:14:45	163744	13.56	8.5	7.78	8.26	5.474	487.8	0
17.08.2016 17:15:00	163745	13.57	8.49	7.77	8.26	5.474	494.6	0
17.08.2016 17:15:15	163746	13.56	8.49	7.77	8.24	5.474	489.2	0
17.08.2016 17:15:30	163747	13.57	8.47	7.77	8.24	5.474	491.9	0
17.08.2016 17:15:45	163748	13.57	8.47	7.761	8.24	5.474	481	0
17.08.2016 17:16:00	163749	13.57	8.49	7.771	8.23	5.474	486.5	0
17.08.2016 17:16:15	163750	13.57	8.47	7.761	8.23	5.474	486.5	0
17.08.2016 17:16:30	163751	13.58	8.47	7.761	8.23	5.474	487.8	0
17.08.2016 17:16:45	163752	13.58	8.45	7.761	8.23	5.474	485.1	0
17.08.2016 17:17:00	163753	13.58	8.45	7.78	8.22	5.474	481	0
17.08.2016 17:17:15	163754	13.58	8.47	7.8	8.23	5.474	488.5	0
17.08.2016 17:17:30	163755	13.58	8.51	7.838	8.24	5.474	485.1	0
17.08.2016 17:17:45	163756	13.58	8.53	7.877	8.24	5.474	485.1	0
17.08.2016 17:18:00	163757	13.58	8.55	7.896	8.25	5.474	481	0
17.08.2016 17:18:15	163758	13.58	8.57	7.915	8.25	5.474	475.6	0
17.08.2016 17:18:30	163759	13.58	8.58	7.935	8.24	5.474	481.7	0
17.08.2016 17:18:45	163760	13.59	8.58	7.954	8.24	5.474	477	0
17.08.2016 17:19:00	163761	13.6	8.58	7.964	8.25	5.474	488.5	0
17.08.2016 17:19:15	163762	13.6	8.58	7.973	8.25	5.474	477	0
17.08.2016 17:19:30	163763	13.6	8.58	7.983	8.26	5.474	478.3	0
17.08.2016 17:19:45	163764	13.6	8.58	7.973	8.26	5.474	481	0
17.08.2016 17:20:00	163765	13.59	8.58	7.954	8.26	5.474	478.3	0
17.08.2016 17:20:15	163766	13.59	8.57	7.944	8.26	5.484	479.7	0
17.08.2016 17:20:30	163767	13.6	8.56	7.935	8.27	5.474	474.3	0
17.08.2016 17:20:45	163768	13.6	8.56	7.925	8.27	5.484	474.3	0
17.08.2016 17:21:00	163769	13.59	8.56	7.916	8.28	5.484	479.7	0
17.08.2016 17:21:15	163770	13.6	8.54	7.896	8.28	5.484	474.3	0
17.08.2016 17:21:30	163771	13.6	8.54	7.896	8.26	5.484	474.3	0
17.08.2016 17:21:45	163772	13.6	8.54	7.887	8.27	5.484	480.4	0
17.08.2016 17:22:00	163773	13.6	8.54	7.877	8.26	5.474	481	0
17.08.2016 17:22:15	163774	13.6	8.53	7.877	8.26	5.484	474.3	0
17.08.2016 17:22:30	163775	13.6	8.53	7.877	8.26	5.484	474.3	0
17.08.2016 17:22:45	163776	13.6	8.53	7.867	8.26	5.484	474.3	0
17.08.2016 17:23:00	163777	13.6	8.53	7.867	8.25	5.484	474.3	0
17.08.2016 17:23:15	163778	13.6	8.53	7.848	8.24	5.484	474.3	0
17.08.2016 17:23:30	163779	13.6	8.53	7.838	8.24	5.484	474.3	0
17.08.2016 17:23:45	163780	13.61	8.53	7.838	8.24	5.484	477	0
17.08.2016 17:24:00	163781	13.61	8.51	7.819	8.24	5.484	477	0
17.08.2016 17:24:15	163782	13.61	8.49	7.819	8.24	5.484	478.3	0
17.08.2016 17:24:30	163783	13.61	8.47	7.81	8.23	5.484	477.6	0
17.08.2016 17:24:45	163784	13.61	8.47	7.81	8.23	5.484	477	0
17.08.2016 17:25:00	163785	13.61	8.45	7.8	8.23	5.484	477.6	0
17.08.2016 17:25:15	163786	13.61	8.44	7.8	8.23	5.484	478.3	0
17.08.2016 17:25:30	163787	13.61	8.43	7.8	8.21	5.484	477	0
17.08.2016 17:25:45	163788	13.61	8.41	7.781	8.17	5.484	477	0
17.08.2016 17:26:00	163789	13.61	8.37	7.761	8.15	5.484	477	0
17.08.2016 17:26:15	163790	13.61	8.35	7.761	8.14	5.484	479.7	0
17.08.2016 17:26:30	163791	13.62	8.33	7.761	8.13	5.484	477	0
17.08.2016 17:26:45	163792	13.62	8.31	7.761	8.11	5.484	477.6	0
17.08.2016 17:27:00	163793	13.62	8.29	7.761	8.11	5.484	477.6	0
17.08.2016 17:27:15	163794	13.62	8.3	7.771	8.11	5.484	477	0
17.08.2016 17:27:30	163795	13.62	8.31	7.781	8.12	5.484	479.7	11
17.08.2016 17:27:45	163796	13.62	8.33	7.8	8.13	5.484	481	0
17.08.2016 17:28:00	163797	13.62	8.37	7.8	8.13	5.484	479.7	0
17.08.2016 17:28:15	163798	13.62	8.39	7.8	8.13	5.484	479.7	0
17.08.2016 17:28:30	163799	13.62	8.41	7.8	8.14	5.484	481	0
17.08.2016 17:28:45	163800	13.62	8.43	7.781	8.15	5.484	481	0
17.08.2016 17:29:00	163801	13.63	8.43	7.781	8.15	5.484	481	0
17.08.2016 17:29:15	163802	13.62	8.44	7.79	8.16	5.484	486.5	11
17.08.2016 17:29:30	163803	13.62	8.46	7.79	8.17	5.484	485.1	4
17.08.2016 17:29:45	163804	13.63	8.48	7.8	8.19	5.484	485.1	0
17.08.2016 17:30:00	163805	13.63	8.47	7.79	8.19	5.484	489.2	0
17.08.2016 17:30:15	163806	13.63	8.45	7.781	8.19	5.484	483.7	0
17.08.2016 17:30:30	163807	13.63	8.45	7.781	8.19	5.484	481.7	0
17.08.2016 17:30:45	163808	13.63	8.45	7.781	8.21	5.484	479.7	0
17.08.2016 17:31:00	163809	13.64	8.45	7.781	8.2	5.484	481	0
17.08.2016 17:31:15	163810	13.63	8.45	7.8	8.19	5.484	488.5	0
17.08.2016 17:31:30	163811	13.63	8.45	7.8	8.19	5.484	483.7	0
17.08.2016 17:31:45	163812	13.63	8.42	7.8	8.18	5.484	485.1	0
17.08.2016 17:32:00	163813	13.64	8.41	7.81	8.17	5.484	483.7	0
17.08.2016 17:32:15	163814	13.64	8.41	7.8	8.17	5.484	483.7	0
17.08.2016 17:32:30	163815	13.64	8.43	7.8	8.17	5.484	485.1	0
17.08.2016 17:32:45	163816	13.64	8.45	7.8	8.17	5.484	477	0
17.08.2016 17:33:00	163817	13.64	8.45	7.781	8.16	5.484	473.6	0
17.08.2016 17:33:15	163818	13.65	8.45	7.781	8.15	5.484	477	0
17.08.2016 17:33:30	163819	13.65	8.45	7.781	8.15	5.484	475.6	0
17.08.2016 17:33:45	163820	13.65	8.44	7.771	8.15	5.484	477	0
17.08.2016 17:34:00	163821	13.65	8.43	7.762	8.14	5.484	475.6	0
17.08.2016 17:34:15	163822	13.65	8.43	7.762	8.13	5.484	475.6	0
17.08.2016 17:34:30	163823	13.65	8.44	7.762	8.13	5.484	475.6	0
17.08.2016 17:34:45	163824	13.65	8.45	7.762	8.13	5.484	483.7	0
17.08.2016 17:35:00	163825	13.65	8.45	7.762	8.13	5.484	473.6	0
17.08.2016 17:35:15	163826	13.65	8.45	7.762	8.15	5.484	472.2	0
17.08.2016 17:35:30	163827	13.65	8.45	7.771	8.16	5.484	478.3	0
17.08.2016 17:35:45	163828	13.65	8.47	7.771	8.17	5.484	469.5	0
17.08.2016 17:36:00	163829	13.65	8.49	7.781	8.19	5.484	469.5	0
17.08.2016 17:36:15	163830	13.65	8.51	7.781	8.2	5.484	472.2	0
17.08.2016 17:36:30	163831	13.65	8.53	7.791	8.21	5.484	475.6	0
17.08.2016 17:36:45	163832	13.65	8.55	7.8	8.21	5.484	475.6	0
17.08.2016 17:37:00	163833	13.65	8.56	7.819	8.23	5.484	475.6	0
17.08.2016 17:37:15	163834	13.65	8.56	7.839	8.23	5.484	472.2	0
17.08.2016 17:37:30	163835	13.65	8.58	7.849	8.23	5.484	472.9	0
17.08.2016 17:37:45	163836	13.65	8.57	7.858	8.24	5.484	475.6	0
17.08.2016 17:38:00	163837	13.65	8.58	7.877	8.26	5.484	477	0
17.08.2016 17:38:15	163838	13.65	8.59	7.877	8.26	5.494	475.6	0
17.08.2016 17:38:30	163839	13.65	8.6	7.877	8.26	5.494	475.6	0
17.08.2016 17:38:45	163840	13.65	8.58	7.887	8.26	5.484	474.3	0
17.08.2016 17:39:00	163841	13.65	8.58	7.887	8.26	5.484	474.3	0
17.08.2016 17:39:15	163842	13.65	8.56	7.887	8.27	5.484	477	0
17.08.2016 17:39:30	163843	13.66	8.55	7.877	8.26	5.484	477.6	0
17.08.2016 17:39:45	163844	13.66	8.53	7.877	8.24	5.484	474.3	0
17.08.2016 17:40:00	163845	13.66	8.49	7.877	8.23	5.494	475.6	0
17.08.2016 17:40:15	163846	13.66	8.45	7.858	8.21	5.494	479.7	0
17.08.2016 17:40:30	163847	13.65	8.41	7.858	8.21	5.494	481	0
17.08.2016 17:40:45	163848	13.65	8.37	7.848	8.2	5.484	477	0
17.08.2016 17:41:00	163849	13.65	8.37	7.839	8.19	5.484	477	0
17.08.2016 17:41:15	163850	13.66	8.37	7.839	8.19	5.493	482.4	0
17.08.2016 17:41:30	163851	13.66	8.38	7.839	8.19	5.493	478.3	0
17.08.2016 17:41:45	163852	13.65	8.37	7.819	8.19	5.503	478.3	0
17.08.2016 17:42:00	163853	13.65	8.37	7.81	8.19	5.503	478.3	0
17.08.2016 17:42:15	163854	13.65	8.37	7.8	8.19	5.493	478.3	0
17.08.2016 17:42:30	163855	13.65	8.38	7.8	8.19	5.493	475.6	0
17.08.2016 17:42:45	163856	13.65	8.41	7.8	8.21	5.503	477	0
17.08.2016 17:43:00	163857	13.65	8.41	7.8	8.21	5.493	477.6	0
17.08.2016 17:43:15	163858	13.65	8.43	7.8	8.21	5.493	477	0
17.08.2016 17:43:30	163859	13.65	8.45	7.8	8.21	5.503	475.6	0
17.08.2016 17:43:45	163860	13.65	8.47	7.8	8.23	5.503	471.5	0
17.08.2016 17:44:00	163861	13.65	8.49	7.8	8.23	5.493	478.3	0
17.08.2016 17:44:15	163862	13.65	8.52	7.8	8.24	5.493	474.3	0
17.08.2016 17:44:30	163863	13.66	8.53	7.79	8.24	5.503	474.3	0
17.08.2016 17:44:45	163864	13.66	8.53	7.781	8.24	5.493	477.6	0
17.08.2016 17:45:00	163865	13.66	8.53	7.781	8.24	5.493	473.6	0
17.08.2016 17:45:15	163866	13.66	8.53	7.8	8.24	5.493	474.3	0
17.08.2016 17:45:30	163867	13.66	8.54	7.819	8.26	5.503	478.3	0
17.08.2016 17:45:45	163868	13.66	8.56	7.829	8.26	5.493	471.5	0
17.08.2016 17:46:00	163869	13.67	8.58	7.829	8.26	5.503	481.7	0
17.08.2016 17:46:15	163870	13.66	8.58	7.848	8.26	5.503	470.2	0
17.08.2016 17:46:30	163871	13.66	8.6	7.867	8.28	5.503	482.4	0
17.08.2016 17:46:45	163872	13.66	8.6	7.877	8.3	5.503	477	0
17.08.2016 17:47:00	163873	13.66	8.6	7.887	8.3	5.503	482.4	0
17.08.2016 17:47:15	163874	13.66	8.6	7.887	8.3	5.493	482.4	0
17.08.2016 17:47:30	163875	13.66	8.6	7.896	8.3	5.503	477	0
17.08.2016 17:47:45	163876	13.66	8.58	7.896	8.3	5.503	475.6	0
17.08.2016 17:48:00	163877	13.66	8.58	7.896	8.3	5.503	466.1	0
17.08.2016 17:48:15	163878	13.66	8.58	7.916	8.3	5.503	475.6	0
17.08.2016 17:48:30	163879	13.66	8.57	7.916	8.29	5.503	477	0
17.08.2016 17:48:45	163880	13.67	8.56	7.896	8.29	5.503	475.6	0
17.08.2016 17:49:00	163881	13.67	8.58	7.896	8.3	5.503	475.6	0
17.08.2016 17:49:15	163882	13.68	8.58	7.887	8.3	5.503	477.6	0
17.08.2016 17:49:30	163883	13.68	8.58	7.887	8.3	5.503	474.3	0
17.08.2016 17:49:45	163884	13.64	8.56	7.896	8.3	5.503	474.3	0
17.08.2016 17:50:00	163885	13.62	8.56	7.877	8.29	5.503	474.3	0
17.08.2016 17:50:15	163886	13.61	8.54	7.877	8.28	5.503	477.6	0
17.08.2016 17:50:30	163887	13.61	8.53	7.858	8.28	5.503	474.3	0
17.08.2016 17:50:45	163888	13.6	8.53	7.858	8.27	5.503	474.3	0
17.08.2016 17:51:00	163889	13.59	8.54	7.848	8.26	5.503	474.3	0
17.08.2016 17:51:15	163890	13.58	8.54	7.839	8.26	5.503	482.4	0
17.08.2016 17:51:30	163891	13.58	8.53	7.839	8.26	5.503	473.6	0
17.08.2016 17:51:45	163892	13.57	8.54	7.839	8.26	5.503	477	0
17.08.2016 17:52:00	163893	13.57	8.54	7.829	8.27	5.503	477	0
17.08.2016 17:52:15	163894	13.57	8.54	7.829	8.26	5.503	477	0
17.08.2016 17:52:30	163895	13.56	8.53	7.819	8.27	5.503	477	0
17.08.2016 17:52:45	163896	13.56	8.53	7.81	8.26	5.503	474.3	0
17.08.2016 17:53:00	163897	13.56	8.51	7.81	8.26	5.503	474.3	0
17.08.2016 17:53:15	163898	13.55	8.49	7.8	8.24	5.503	477	0
17.08.2016 17:53:30	163899	13.55	8.47	7.8	8.23	5.503	474.3	0
17.08.2016 17:53:45	163900	13.55	8.45	7.8	8.21	5.503	474.3	0
17.08.2016 17:54:00	163901	13.55	8.43	7.8	8.21	5.503	477.6	0
17.08.2016 17:54:15	163902	13.54	8.41	7.79	8.19	5.503	474.3	0
17.08.2016 17:54:30	163903	13.54	8.38	7.771	8.17	5.503	474.3	0
17.08.2016 17:54:45	163904	13.54	8.37	7.771	8.17	5.503	472.2	0
17.08.2016 17:55:00	163905	13.53	8.37	7.761	8.15	5.503	472.2	0
17.08.2016 17:55:15	163906	13.53	8.35	7.761	8.13	5.503	477	0
17.08.2016 17:55:30	163907	13.53	8.35	7.761	8.13	5.503	472.2	0
17.08.2016 17:55:45	163908	13.53	8.37	7.761	8.15	5.503	471.5	0
17.08.2016 17:56:00	163909	13.53	8.37	7.761	8.15	5.503	472.9	0
17.08.2016 17:56:15	163910	13.52	8.38	7.761	8.15	5.503	472.9	0
17.08.2016 17:56:30	163911	13.52	8.41	7.752	8.15	5.503	471.5	0
17.08.2016 17:56:45	163912	13.52	8.43	7.742	8.15	5.503	474.3	0
17.08.2016 17:57:00	163913	13.52	8.45	7.732	8.16	5.503	472.9	0
17.08.2016 17:57:15	163914	13.52	8.46	7.732	8.17	5.503	478.3	0
17.08.2016 17:57:30	163915	13.52	8.48	7.742	8.19	5.503	478.3	0
17.08.2016 17:57:45	163916	13.51	8.49	7.761	8.19	5.503	477.6	0
17.08.2016 17:58:00	163917	13.51	8.51	7.761	8.19	5.503	468.8	0
17.08.2016 17:58:15	163918	13.51	8.51	7.761	8.21	5.503	478.3	0
17.08.2016 17:58:30	163919	13.51	8.51	7.761	8.21	5.503	472.9	0
17.08.2016 17:58:45	163920	13.51	8.52	7.761	8.21	5.503	480.4	0
17.08.2016 17:59:00	163921	13.5	8.52	7.761	8.2	5.503	478.3	0
17.08.2016 17:59:15	163922	13.5	8.5	7.761	8.2	5.503	485.8	0
17.08.2016 17:59:30	163923	13.5	8.46	7.761	8.19	5.503	481	0
17.08.2016 17:59:45	163924	13.5	8.45	7.761	8.19	5.503	481.7	0
17.08.2016 18:00:00	163925	13.5	8.43	7.761	8.19	5.503	481	0
17.08.2016 18:00:15	163926	13.49	8.43	7.761	8.17	5.503	478.3	0
17.08.2016 18:00:30	163927	13.49	8.43	7.761	8.17	5.503	477.6	0
17.08.2016 18:00:45	163928	13.49	8.43	7.752	8.18	5.503	478.3	0
17.08.2016 18:01:00	163929	13.48	8.42	7.761	8.19	5.503	477	0
17.08.2016 18:01:15	163930	13.48	8.43	7.752	8.19	5.503	474.3	0
17.08.2016 18:01:30	163931	13.48	8.45	7.742	8.19	5.503	482.4	0
17.08.2016 18:01:45	163932	13.48	8.46	7.752	8.19	5.503	477	0
17.08.2016 18:02:00	163933	13.47	8.47	7.761	8.2	5.503	477	0
17.08.2016 18:02:15	163934	13.47	8.49	7.761	8.21	5.503	472.9	0
17.08.2016 18:02:30	163935	13.47	8.52	7.781	8.23	5.503	473.6	0
17.08.2016 18:02:45	163936	13.47	8.53	7.781	8.23	5.503	472.2	0
17.08.2016 18:03:00	163937	13.47	8.54	7.781	8.24	5.503	472.9	0
17.08.2016 18:03:15	163938	13.47	8.55	7.781	8.24	5.512	477	0
17.08.2016 18:03:30	163939	13.46	8.56	7.781	8.24	5.503	475.6	0
17.08.2016 18:03:45	163940	13.46	8.54	7.79	8.24	5.503	475.6	0
17.08.2016 18:04:00	163941	13.46	8.54	7.79	8.26	5.503	481.7	0
17.08.2016 18:04:15	163942	13.46	8.56	7.79	8.26	5.503	477	0
17.08.2016 18:04:30	163943	13.46	8.56	7.8	8.26	5.503	477	0
17.08.2016 18:04:45	163944	13.45	8.56	7.8	8.25	5.512	472.9	0
17.08.2016 18:05:00	163945	13.45	8.54	7.8	8.26	5.503	469.5	0
17.08.2016 18:05:15	163946	13.45	8.53	7.81	8.25	5.503	477	0
17.08.2016 18:05:30	163947	13.45	8.52	7.81	8.24	5.503	477	0
17.08.2016 18:05:45	163948	13.45	8.51	7.809	8.24	5.512	477	0
17.08.2016 18:06:00	163949	13.45	8.5	7.809	8.23	5.503	477	0
17.08.2016 18:06:15	163950	13.44	8.49	7.809	8.22	5.503	469.5	0
17.08.2016 18:06:30	163951	13.44	8.49	7.809	8.22	5.503	468.8	0
17.08.2016 18:06:45	163952	13.44	8.48	7.8	8.22	5.512	469.5	0
17.08.2016 18:07:00	163953	13.43	8.49	7.79	8.21	5.503	470.2	0
17.08.2016 18:07:15	163954	13.43	8.47	7.78	8.21	5.502	466.1	0
17.08.2016 18:07:30	163955	13.43	8.45	7.78	8.2	5.512	468.8	0
17.08.2016 18:07:45	163956	13.43	8.45	7.78	8.19	5.512	468.8	0
17.08.2016 18:08:00	163957	13.45	8.45	7.771	8.19	5.512	477.6	0
17.08.2016 18:08:15	163958	13.45	8.45	7.761	8.19	5.512	477.6	0
17.08.2016 18:08:30	163959	13.46	8.45	7.771	8.19	5.512	469.5	0
17.08.2016 18:08:45	163960	13.47	8.47	7.78	8.19	5.512	466.1	0
17.08.2016 18:09:00	163961	13.47	8.5	7.819	8.2	5.512	466.8	0
17.08.2016 18:09:15	163962	13.47	8.53	7.828	8.22	5.512	470.2	0
17.08.2016 18:09:30	163963	13.47	8.54	7.838	8.24	5.512	470.2	0
17.08.2016 18:09:45	163964	13.47	8.56	7.828	8.26	5.512	470.2	0
17.08.2016 18:10:00	163965	13.48	8.54	7.828	8.26	5.512	463.4	0
17.08.2016 18:10:15	163966	13.48	8.54	7.828	8.26	5.512	479.7	0
17.08.2016 18:10:30	163967	13.48	8.54	7.828	8.28	5.512	478.3	0
17.08.2016 18:10:45	163968	13.48	8.53	7.838	8.28	5.511	463.4	0
17.08.2016 18:11:00	163969	13.49	8.52	7.838	8.28	5.511	470.2	0
17.08.2016 18:11:15	163970	13.5	8.52	7.838	8.28	5.511	472.9	0
17.08.2016 18:11:30	163971	13.5	8.52	7.828	8.28	5.511	472.9	0
17.08.2016 18:11:45	163972	13.5	8.52	7.828	8.27	5.511	473.6	0
17.08.2016 18:12:00	163973	13.5	8.51	7.818	8.27	5.511	472.9	0
17.08.2016 18:12:15	163974	13.5	8.49	7.818	8.27	5.511	472.2	0
17.08.2016 18:12:30	163975	13.51	8.49	7.818	8.26	5.521	473.6	0
17.08.2016 18:12:45	163976	13.51	8.47	7.818	8.25	5.511	472.9	0
17.08.2016 18:13:00	163977	13.51	8.46	7.818	8.23	5.511	472.9	0
17.08.2016 18:13:15	163978	13.52	8.45	7.818	8.22	5.511	477.6	0
17.08.2016 18:13:30	163979	13.52	8.43	7.818	8.21	5.511	474.3	0
17.08.2016 18:13:45	163980	13.52	8.42	7.809	8.2	5.511	474.3	0
17.08.2016 18:14:00	163981	13.52	8.41	7.799	8.19	5.511	472.9	0
17.08.2016 18:14:15	163982	13.52	8.42	7.799	8.19	5.511	473.6	0
17.08.2016 18:14:30	163983	13.53	8.43	7.799	8.18	5.511	474.3	0
17.08.2016 18:14:45	163984	13.53	8.43	7.789	8.17	5.511	474.3	0
17.08.2016 18:15:00	163985	13.53	8.43	7.77	8.15	5.511	474.3	0
17.08.2016 18:15:15	163986	13.54	8.43	7.76	8.15	5.511	477.6	0
17.08.2016 18:15:30	163987	13.53	8.4	7.76	8.13	5.511	472.9	0
17.08.2016 18:15:45	163988	13.54	8.35	7.741	8.11	5.52	473.6	0
17.08.2016 18:16:00	163989	13.54	8.3	7.731	8.11	5.511	472.9	0
17.08.2016 18:16:15	163990	13.54	8.25	7.721	8.09	5.511	473.6	0
17.08.2016 18:16:30	163991	13.55	8.19	7.721	8.07	5.511	473.6	0
17.08.2016 18:16:45	163992	13.55	8.17	7.712	8.05	5.52	473.6	0
17.08.2016 18:17:00	163993	13.55	8.16	7.702	8.03	5.511	470.2	0
17.08.2016 18:17:15	163994	13.56	8.15	7.692	8.01	5.52	469.5	0
17.08.2016 18:17:30	163995	13.55	8.14	7.683	8	5.52	468.8	0
17.08.2016 18:17:45	163996	13.56	8.16	7.683	8	5.511	469.5	0
17.08.2016 18:18:00	163997	13.56	8.18	7.683	8	5.52	472.9	0
17.08.2016 18:18:15	163998	13.56	8.2	7.683	8	5.52	462.1	0
17.08.2016 18:18:30	163999	13.56	8.22	7.683	8.01	5.52	472.9	0
17.08.2016 18:18:45	164000	13.56	8.27	7.692	8.03	5.511	470.2	0
17.08.2016 18:19:00	164001	13.57	8.33	7.702	8.05	5.52	470.2	0
17.08.2016 18:19:15	164002	13.57	8.39	7.721	8.09	5.52	475.6	0
17.08.2016 18:19:30	164003	13.57	8.45	7.721	8.12	5.52	474.3	0
17.08.2016 18:19:45	164004	13.58	8.49	7.731	8.15	5.52	472.9	0
17.08.2016 18:20:00	164005	13.58	8.5	7.74	8.18	5.52	475.6	0
17.08.2016 18:20:15	164006	13.58	8.52	7.74	8.19	5.52	474.3	0
17.08.2016 18:20:30	164007	13.58	8.53	7.76	8.2	5.52	474.3	0
17.08.2016 18:20:45	164008	13.6	8.54	7.76	8.22	5.52	470.2	0
17.08.2016 18:21:00	164009	13.6	8.54	7.76	8.22	5.52	470.2	0
17.08.2016 18:21:15	164010	13.6	8.52	7.76	8.22	5.52	467.5	0
17.08.2016 18:21:30	164011	13.6	8.52	7.76	8.24	5.52	470.2	0
17.08.2016 18:21:45	164012	13.6	8.52	7.779	8.23	5.52	469.5	0
17.08.2016 18:22:00	164013	13.61	8.52	7.779	8.22	5.52	465.4	0
17.08.2016 18:22:15	164014	13.6	8.52	7.798	8.23	5.52	467.5	0
17.08.2016 18:22:30	164015	13.61	8.52	7.798	8.24	5.52	472.9	0
17.08.2016 18:22:45	164016	13.61	8.52	7.798	8.25	5.52	467.5	0
17.08.2016 18:23:00	164017	13.61	8.53	7.798	8.26	5.52	470.2	0
17.08.2016 18:23:15	164018	13.61	8.54	7.798	8.26	5.52	467.5	0
17.08.2016 18:23:30	164019	13.61	8.55	7.808	8.26	5.52	467.5	0
17.08.2016 18:23:45	164020	13.62	8.54	7.808	8.26	5.52	468.8	0
17.08.2016 18:24:00	164021	13.61	8.54	7.817	8.26	5.52	470.2	0
17.08.2016 18:24:15	164022	13.62	8.54	7.817	8.28	5.52	471.5	0
17.08.2016 18:24:30	164023	13.62	8.56	7.837	8.28	5.52	474.3	0
17.08.2016 18:24:45	164024	13.63	8.56	7.837	8.28	5.52	474.3	0
17.08.2016 18:25:00	164025	13.63	8.58	7.846	8.29	5.52	474.3	0
17.08.2016 18:25:15	164026	13.63	8.61	7.846	8.3	5.52	480.4	0
17.08.2016 18:25:30	164027	13.63	8.64	7.837	8.3	5.52	481	0
17.08.2016 18:25:45	164028	13.64	8.66	7.817	8.31	5.52	481.7	0
17.08.2016 18:26:00	164029	13.64	8.66	7.817	8.3	5.52	481	0
17.08.2016 18:26:15	164030	13.64	8.64	7.817	8.3	5.52	492.5	0
17.08.2016 18:26:30	164031	13.64	8.63	7.817	8.3	5.52	495.3	0
17.08.2016 18:26:45	164032	13.65	8.63	7.827	8.32	5.52	506.8	0
17.08.2016 18:27:00	164033	13.65	8.64	7.836	8.34	5.52	514.9	0
17.08.2016 18:27:15	164034	13.65	8.66	7.856	8.36	5.52	495.9	0
17.08.2016 18:27:30	164035	13.65	8.68	7.865	8.38	5.52	504.1	0
17.08.2016 18:27:45	164036	13.66	8.68	7.856	8.38	5.52	516.3	0
17.08.2016 18:28:00	164037	13.65	8.69	7.856	8.39	5.52	504.1	0
17.08.2016 18:28:15	164038	13.65	8.69	7.885	8.4	5.52	514.9	0
17.08.2016 18:28:30	164039	13.65	8.69	7.904	8.41	5.52	514.9	0
17.08.2016 18:28:45	164040	13.65	8.7	7.904	8.4	5.52	514.9	4
17.08.2016 18:29:00	164041	13.66	8.69	7.923	8.4	5.52	503.4	7
17.08.2016 18:29:15	164042	13.66	8.68	7.962	8.4	5.52	504.1	7
17.08.2016 18:29:30	164043	13.66	8.68	7.991	8.42	5.52	495.9	5
17.08.2016 18:29:45	164044	13.66	8.68	8	8.42	5.52	503.4	0
17.08.2016 18:30:00	164045	13.66	8.69	8.02	8.41	5.52	495.9	14
17.08.2016 18:30:15	164046	13.67	8.68	8.03	8.42	5.52	491.9	7
17.08.2016 18:30:30	164047	13.67	8.67	8.07	8.44	5.52	495.3	8
17.08.2016 18:30:45	164048	13.67	8.68	8.08	8.46	5.529	494.6	3
17.08.2016 18:31:00	164049	13.67	8.66	8.1	8.44	5.52	491.2	11
17.08.2016 18:31:15	164050	13.67	8.61	8.11	8.44	5.52	489.2	4
17.08.2016 18:31:30	164051	13.67	8.58	8.11	8.42	5.52	485.1	10
17.08.2016 18:31:45	164052	13.67	8.58	8.13	8.42	5.52	485.1	6
17.08.2016 18:32:00	164053	13.67	8.56	8.13	8.4	5.52	483.7	0
17.08.2016 18:32:15	164054	13.67	8.56	8.13	8.39	5.52	479.7	0
17.08.2016 18:32:30	164055	13.67	8.54	8.12	8.38	5.52	489.2	0
17.08.2016 18:32:45	164056	13.68	8.56	8.13	8.38	5.52	493.2	0
17.08.2016 18:33:00	164057	13.68	8.57	8.15	8.38	5.52	483.7	0
17.08.2016 18:33:15	164058	13.68	8.58	8.15	8.38	5.52	485.1	0
17.08.2016 18:33:30	164059	13.68	8.58	8.15	8.36	5.52	478.3	0
17.08.2016 18:33:45	164060	13.69	8.6	8.15	8.38	5.52	482.4	0
17.08.2016 18:34:00	164061	13.69	8.6	8.14	8.37	5.52	482.4	0
17.08.2016 18:34:15	164062	13.7	8.6	8.11	8.36	5.52	482.4	0
17.08.2016 18:34:30	164063	13.7	8.6	8.11	8.36	5.52	478.3	0
17.08.2016 18:34:45	164064	13.7	8.6	8.11	8.35	5.52	480.4	8
17.08.2016 18:35:00	164065	13.7	8.6	8.09	8.34	5.52	480.4	0
17.08.2016 18:35:15	164066	13.7	8.6	8.09	8.34	5.52	477	8
17.08.2016 18:35:30	164067	13.7	8.6	8.1	8.34	5.52	473.6	0
17.08.2016 18:35:45	164068	13.71	8.58	8.1	8.34	5.52	477	0
17.08.2016 18:36:00	164069	13.71	8.56	8.09	8.33	5.52	481	0
17.08.2016 18:36:15	164070	13.71	8.56	8.09	8.34	5.52	482.4	0
17.08.2016 18:36:30	164071	13.71	8.56	8.09	8.34	5.52	477	0
17.08.2016 18:36:45	164072	13.71	8.58	8.11	8.34	5.52	482.4	0
17.08.2016 18:37:00	164073	13.71	8.6	8.12	8.33	5.52	477	0
17.08.2016 18:37:15	164074	13.71	8.6	8.13	8.32	5.52	475.6	0
17.08.2016 18:37:30	164075	13.71	8.6	8.15	8.33	5.529	472.9	0
17.08.2016 18:37:45	164076	13.71	8.6	8.14	8.33	5.529	477	0
17.08.2016 18:38:00	164077	13.72	8.62	8.13	8.33	5.52	478.3	0
17.08.2016 18:38:15	164078	13.72	8.63	8.11	8.32	5.52	485.1	0
17.08.2016 18:38:30	164079	13.72	8.64	8.11	8.32	5.529	479.7	0
17.08.2016 18:38:45	164080	13.71	8.64	8.09	8.33	5.52	477	0
17.08.2016 18:39:00	164081	13.71	8.64	8.08	8.34	5.529	472.9	0
17.08.2016 18:39:15	164082	13.71	8.64	8.08	8.34	5.529	485.1	0
17.08.2016 18:39:30	164083	13.71	8.64	8.09	8.33	5.539	485.1	0
17.08.2016 18:39:45	164084	13.71	8.64	8.1	8.33	5.529	477	0
17.08.2016 18:40:00	164085	13.71	8.64	8.09	8.34	5.529	477	0
17.08.2016 18:40:15	164086	13.71	8.64	8.08	8.34	5.539	473.6	0
17.08.2016 18:40:30	164087	13.72	8.64	8.07	8.34	5.529	475.6	0
17.08.2016 18:40:45	164088	13.72	8.64	8.06	8.34	5.529	475.6	0
17.08.2016 18:41:00	164089	13.73	8.64	8.05	8.35	5.539	471.5	0
17.08.2016 18:41:15	164090	13.73	8.63	8.03	8.35	5.529	473.6	0
17.08.2016 18:41:30	164091	13.73	8.62	8.01	8.34	5.539	472.9	0
17.08.2016 18:41:45	164092	13.73	8.62	7.991	8.34	5.529	472.9	0
17.08.2016 18:42:00	164093	13.73	8.6	7.971	8.32	5.539	472.9	0
17.08.2016 18:42:15	164094	13.73	8.58	7.971	8.32	5.539	477	0
17.08.2016 18:42:30	164095	13.73	8.54	7.952	8.31	5.529	471.5	0
17.08.2016 18:42:45	164096	13.73	8.52	7.952	8.3	5.539	472.2	0
17.08.2016 18:43:00	164097	13.73	8.52	7.952	8.28	5.539	471.5	0
17.08.2016 18:43:15	164098	13.73	8.52	7.952	8.28	5.529	468.2	0
17.08.2016 18:43:30	164099	13.74	8.51	7.952	8.27	5.539	471.5	0
17.08.2016 18:43:45	164100	13.74	8.52	7.952	8.28	5.539	471.5	0
17.08.2016 18:44:00	164101	13.74	8.54	7.933	8.28	5.539	470.2	0
17.08.2016 18:44:15	164102	13.74	8.56	7.923	8.28	5.539	477	0
17.08.2016 18:44:30	164103	13.74	8.57	7.913	8.28	5.539	470.2	0
17.08.2016 18:44:45	164104	13.74	8.58	7.894	8.28	5.529	463.4	0
17.08.2016 18:45:00	164105	13.74	8.58	7.875	8.28	5.539	462.1	0
17.08.2016 18:45:15	164106	13.75	8.56	7.875	8.27	5.539	468.8	0
17.08.2016 18:45:30	164107	13.74	8.56	7.875	8.26	5.539	474.3	0
17.08.2016 18:45:45	164108	13.74	8.56	7.875	8.26	5.538	470.2	0
17.08.2016 18:46:00	164109	13.74	8.56	7.875	8.26	5.538	463.4	0
17.08.2016 18:46:15	164110	13.74	8.56	7.875	8.26	5.538	470.2	0
17.08.2016 18:46:30	164111	13.75	8.56	7.875	8.26	5.538	470.2	0
17.08.2016 18:46:45	164112	13.74	8.56	7.875	8.26	5.538	470.2	0
17.08.2016 18:47:00	164113	13.75	8.56	7.884	8.26	5.538	470.2	0
17.08.2016 18:47:15	164114	13.75	8.54	7.874	8.26	5.538	475.6	0
17.08.2016 18:47:30	164115	13.75	8.53	7.874	8.26	5.538	478.3	0
17.08.2016 18:47:45	164116	13.75	8.54	7.855	8.26	5.538	478.3	0
17.08.2016 18:48:00	164117	13.75	8.56	7.855	8.26	5.538	483.7	0
17.08.2016 18:48:15	164118	13.75	8.54	7.855	8.26	5.538	470.2	0
17.08.2016 18:48:30	164119	13.75	8.52	7.855	8.27	5.538	478.3	0
17.08.2016 18:48:45	164120	13.76	8.54	7.865	8.28	5.538	483.7	0
17.08.2016 18:49:00	164121	13.75	8.56	7.874	8.3	5.538	483.7	0
17.08.2016 18:49:15	164122	13.75	8.56	7.884	8.31	5.538	483.7	0
17.08.2016 18:49:30	164123	13.75	8.56	7.893	8.31	5.538	477	0
17.08.2016 18:49:45	164124	13.75	8.56	7.893	8.32	5.538	483.7	0
17.08.2016 18:50:00	164125	13.75	8.56	7.893	8.32	5.538	485.1	0
17.08.2016 18:50:15	164126	13.75	8.56	7.893	8.32	5.538	483.7	0
17.08.2016 18:50:30	164127	13.76	8.56	7.893	8.32	5.538	482.4	0
17.08.2016 18:50:45	164128	13.76	8.56	7.913	8.32	5.538	474.3	0
17.08.2016 18:51:00	164129	13.76	8.56	7.913	8.31	5.538	481	0
17.08.2016 18:51:15	164130	13.76	8.56	7.913	8.3	5.538	477	0
17.08.2016 18:51:30	164131	13.76	8.58	7.903	8.3	5.538	462.1	0
17.08.2016 18:51:45	164132	13.76	8.56	7.893	8.3	5.538	474.3	0
17.08.2016 18:52:00	164133	13.76	8.58	7.893	8.3	5.538	464.8	0
17.08.2016 18:52:15	164134	13.76	8.58	7.893	8.3	5.538	461.4	0
17.08.2016 18:52:30	164135	13.76	8.57	7.874	8.3	5.538	464.8	0
17.08.2016 18:52:45	164136	13.76	8.58	7.874	8.31	5.538	475.6	0
17.08.2016 18:53:00	164137	13.76	8.58	7.874	8.31	5.538	464.8	0
17.08.2016 18:53:15	164138	13.76	8.58	7.864	8.3	5.538	464.1	0
17.08.2016 18:53:30	164139	13.77	8.58	7.854	8.3	5.538	475.6	0
17.08.2016 18:53:45	164140	13.77	8.58	7.854	8.3	5.538	468.2	0
17.08.2016 18:54:00	164141	13.76	8.58	7.854	8.3	5.537	470.2	0
17.08.2016 18:54:15	164142	13.77	8.6	7.854	8.3	5.537	475.6	0
17.08.2016 18:54:30	164143	13.77	8.6	7.874	8.31	5.537	468.8	0
17.08.2016 18:54:45	164144	13.77	8.6	7.864	8.32	5.537	468.8	0
17.08.2016 18:55:00	164145	13.77	8.6	7.854	8.3	5.537	468.2	0
17.08.2016 18:55:15	164146	13.76	8.6	7.854	8.31	5.537	474.3	0
17.08.2016 18:55:30	164147	13.77	8.6	7.854	8.32	5.537	477	0
17.08.2016 18:55:45	164148	13.77	8.6	7.854	8.32	5.537	470.2	0
17.08.2016 18:56:00	164149	13.77	8.6	7.854	8.32	5.537	477	0
17.08.2016 18:56:15	164150	13.77	8.58	7.854	8.31	5.537	462.1	0
17.08.2016 18:56:30	164151	13.77	8.56	7.844	8.3	5.537	470.2	0
17.08.2016 18:56:45	164152	13.77	8.56	7.844	8.3	5.537	462.1	0
17.08.2016 18:57:00	164153	13.77	8.54	7.835	8.28	5.537	464.8	0
17.08.2016 18:57:15	164154	13.77	8.52	7.835	8.28	5.537	479.7	0
17.08.2016 18:57:30	164155	13.77	8.52	7.835	8.26	5.537	471.5	0
17.08.2016 18:57:45	164156	13.77	8.5	7.835	8.26	5.537	471.5	0
17.08.2016 18:58:00	164157	13.77	8.5	7.835	8.24	5.537	471.5	0
17.08.2016 18:58:15	164158	13.77	8.48	7.825	8.23	5.537	471.5	0
17.08.2016 18:58:30	164159	13.77	8.48	7.815	8.24	5.537	471.5	0
17.08.2016 18:58:45	164160	13.77	8.48	7.815	8.23	5.537	474.3	0
17.08.2016 18:59:00	164161	13.77	8.48	7.815	8.24	5.537	479.7	0
17.08.2016 18:59:15	164162	13.77	8.48	7.815	8.24	5.537	471.5	0
17.08.2016 18:59:30	164163	13.77	8.5	7.815	8.24	5.537	464.8	0
17.08.2016 18:59:45	164164	13.77	8.5	7.815	8.24	5.537	471.5	0
17.08.2016 19:00:00	164165	13.74	8.5	7.796	8.24	5.537	471.5	0
17.08.2016 19:00:15	164166	13.72	8.5	7.796	8.22	5.537	471.5	0
17.08.2016 19:00:30	164167	13.7	8.48	7.796	8.22	5.537	472.9	0
17.08.2016 19:00:45	164168	13.69	8.48	7.796	8.22	5.537	472.9	0
17.08.2016 19:01:00	164169	13.68	8.5	7.786	8.22	5.537	474.3	0
17.08.2016 19:01:15	164170	13.67	8.48	7.796	8.22	5.537	474.3	0
17.08.2016 19:01:30	164171	13.67	8.48	7.786	8.22	5.537	474.3	0
17.08.2016 19:01:45	164172	13.66	8.48	7.786	8.22	5.537	474.3	0
17.08.2016 19:02:00	164173	13.66	8.48	7.786	8.22	5.537	474.3	0
17.08.2016 19:02:15	164174	13.65	8.47	7.786	8.22	5.537	474.3	0
17.08.2016 19:02:30	164175	13.65	8.48	7.786	8.22	5.537	477	0
17.08.2016 19:02:45	164176	13.64	8.48	7.786	8.22	5.546	477	0
17.08.2016 19:03:00	164177	13.64	8.46	7.786	8.2	5.546	481	0
17.08.2016 19:03:15	164178	13.63	8.46	7.796	8.2	5.537	474.3	0
17.08.2016 19:03:30	164179	13.63	8.46	7.796	8.2	5.546	477	0
17.08.2016 19:03:45	164180	13.63	8.44	7.796	8.2	5.546	481	0
17.08.2016 19:04:00	164181	13.63	8.44	7.795	8.18	5.546	477	0
17.08.2016 19:04:15	164182	13.62	8.46	7.795	8.17	5.537	472.9	0
17.08.2016 19:04:30	164183	13.62	8.46	7.795	8.16	5.546	477.6	0
17.08.2016 19:04:45	164184	13.62	8.44	7.786	8.16	5.537	477	0
17.08.2016 19:05:00	164185	13.61	8.44	7.776	8.16	5.546	477	0
17.08.2016 19:05:15	164186	13.61	8.44	7.786	8.16	5.537	477	0
17.08.2016 19:05:30	164187	13.61	8.44	7.786	8.16	5.546	477	0
17.08.2016 19:05:45	164188	13.61	8.46	7.786	8.16	5.546	469.5	0
17.08.2016 19:06:00	164189	13.61	8.48	7.786	8.16	5.546	485.1	0
17.08.2016 19:06:15	164190	13.61	8.5	7.776	8.17	5.546	477.6	0
17.08.2016 19:06:30	164191	13.6	8.52	7.776	8.2	5.546	474.3	0
17.08.2016 19:06:45	164192	13.6	8.54	7.776	8.22	5.546	474.3	0
17.08.2016 19:07:00	164193	13.6	8.56	7.795	8.23	5.536	477.6	0
17.08.2016 19:07:15	164194	13.6	8.57	7.805	8.25	5.546	474.3	0
17.08.2016 19:07:30	164195	13.59	8.58	7.814	8.26	5.546	477	0
17.08.2016 19:07:45	164196	13.59	8.6	7.814	8.26	5.546	478.3	0
17.08.2016 19:08:00	164197	13.58	8.6	7.834	8.28	5.546	481	0
17.08.2016 19:08:15	164198	13.58	8.61	7.834	8.3	5.546	481	0
17.08.2016 19:08:30	164199	13.58	8.6	7.834	8.3	5.546	477	0
17.08.2016 19:08:45	164200	13.58	8.6	7.834	8.3	5.546	474.3	0
17.08.2016 19:09:00	164201	13.58	8.58	7.843	8.3	5.546	478.3	0
17.08.2016 19:09:15	164202	13.58	8.56	7.843	8.3	5.546	472.9	0
17.08.2016 19:09:30	164203	13.57	8.55	7.843	8.3	5.555	477.6	0
17.08.2016 19:09:45	164204	13.57	8.54	7.843	8.3	5.546	477	0
17.08.2016 19:10:00	164205	13.57	8.54	7.843	8.3	5.546	477.6	0
17.08.2016 19:10:15	164206	13.57	8.52	7.843	8.3	5.546	481.7	0
17.08.2016 19:10:30	164207	13.57	8.49	7.843	8.3	5.546	477	0
17.08.2016 19:10:45	164208	13.56	8.48	7.833	8.3	5.545	470.2	0
17.08.2016 19:11:00	164209	13.56	8.48	7.833	8.3	5.545	477.6	0
17.08.2016 19:11:15	164210	13.56	8.5	7.843	8.3	5.545	470.2	0
17.08.2016 19:11:30	164211	13.56	8.52	7.843	8.3	5.545	481.7	0
17.08.2016 19:11:45	164212	13.56	8.54	7.853	8.3	5.545	469.5	0
17.08.2016 19:12:00	164213	13.56	8.55	7.843	8.31	5.545	477.6	0
17.08.2016 19:12:15	164214	13.55	8.57	7.852	8.32	5.545	475.6	0
17.08.2016 19:12:30	164215	13.55	8.58	7.852	8.33	5.545	475.6	0
17.08.2016 19:12:45	164216	13.55	8.58	7.852	8.34	5.545	477	0
17.08.2016 19:13:00	164217	13.55	8.6	7.862	8.34	5.545	481.7	0
17.08.2016 19:13:15	164218	13.54	8.6	7.872	8.34	5.555	479.7	0
17.08.2016 19:13:30	164219	13.54	8.58	7.862	8.34	5.545	481	0
17.08.2016 19:13:45	164220	13.54	8.58	7.872	8.34	5.555	473.6	0
17.08.2016 19:14:00	164221	13.53	8.6	7.872	8.34	5.545	474.3	0
17.08.2016 19:14:15	164222	13.53	8.6	7.872	8.34	5.555	475.6	0
17.08.2016 19:14:30	164223	13.53	8.62	7.881	8.34	5.545	475.6	0
17.08.2016 19:14:45	164224	13.53	8.64	7.901	8.35	5.555	475.6	0
17.08.2016 19:15:00	164225	13.53	8.62	7.891	8.34	5.545	473.6	0
17.08.2016 19:15:15	164226	13.52	8.61	7.891	8.33	5.555	471.5	0
17.08.2016 19:15:30	164227	13.52	8.6	7.891	8.32	5.555	471.5	0
17.08.2016 19:15:45	164228	13.52	8.6	7.891	8.31	5.555	465.4	0
17.08.2016 19:16:00	164229	13.52	8.58	7.881	8.31	5.555	469.5	0
17.08.2016 19:16:15	164230	13.52	8.58	7.872	8.3	5.555	465.4	0
17.08.2016 19:16:30	164231	13.52	8.58	7.891	8.31	5.555	471.5	0
17.08.2016 19:16:45	164232	13.51	8.58	7.881	8.32	5.555	469.5	0
17.08.2016 19:17:00	164233	13.51	8.6	7.872	8.32	5.545	471.5	0
17.08.2016 19:17:15	164234	13.51	8.6	7.872	8.33	5.555	471.5	0
17.08.2016 19:17:30	164235	13.51	8.6	7.872	8.34	5.545	473.6	0
17.08.2016 19:17:45	164236	13.51	8.6	7.862	8.33	5.555	477	0
17.08.2016 19:18:00	164237	13.51	8.6	7.852	8.33	5.555	477	0
17.08.2016 19:18:15	164238	13.5	8.61	7.852	8.32	5.555	473.6	0
17.08.2016 19:18:30	164239	13.5	8.61	7.862	8.33	5.555	473.6	0
17.08.2016 19:18:45	164240	13.5	8.61	7.862	8.33	5.555	482.4	0
17.08.2016 19:19:00	164241	13.5	8.61	7.862	8.33	5.554	477	0
17.08.2016 19:19:15	164242	13.5	8.61	7.862	8.33	5.554	471.5	0
17.08.2016 19:19:30	164243	13.49	8.61	7.862	8.33	5.545	477	0
17.08.2016 19:19:45	164244	13.49	8.61	7.862	8.34	5.554	471.5	0
17.08.2016 19:20:00	164245	13.48	8.6	7.871	8.34	5.554	482.4	0
17.08.2016 19:20:15	164246	13.48	8.6	7.871	8.34	5.554	477	0
17.08.2016 19:20:30	164247	13.48	8.61	7.862	8.33	5.554	466.1	0
17.08.2016 19:20:45	164248	13.48	8.6	7.871	8.34	5.554	483.7	0
17.08.2016 19:21:00	164249	13.48	8.6	7.862	8.34	5.554	473.6	0
17.08.2016 19:21:15	164250	13.47	8.6	7.862	8.32	5.554	473.6	0
17.08.2016 19:21:30	164251	13.47	8.59	7.852	8.31	5.554	473.6	0
17.08.2016 19:21:45	164252	13.47	8.59	7.852	8.31	5.554	472.9	0
17.08.2016 19:22:00	164253	13.47	8.57	7.842	8.31	5.554	472.2	0
17.08.2016 19:22:15	164254	13.47	8.56	7.852	8.31	5.554	472.9	0
17.08.2016 19:22:30	164255	13.47	8.55	7.852	8.32	5.554	467.5	0
17.08.2016 19:22:45	164256	13.46	8.54	7.842	8.32	5.554	472.9	0
17.08.2016 19:23:00	164257	13.46	8.54	7.842	8.31	5.554	466.1	0
17.08.2016 19:23:15	164258	13.46	8.55	7.842	8.31	5.554	479.7	0
17.08.2016 19:23:30	164259	13.46	8.56	7.833	8.31	5.554	472.2	0
17.08.2016 19:23:45	164260	13.46	8.56	7.833	8.32	5.554	473.6	0
17.08.2016 19:24:00	164261	13.45	8.56	7.832	8.32	5.554	467.5	0
17.08.2016 19:24:15	164262	13.45	8.57	7.832	8.33	5.554	478.3	0
17.08.2016 19:24:30	164263	13.45	8.56	7.842	8.33	5.554	475.6	0
17.08.2016 19:24:45	164264	13.45	8.56	7.832	8.33	5.554	475.6	0
17.08.2016 19:25:00	164265	13.45	8.58	7.832	8.34	5.554	475.6	0
17.08.2016 19:25:15	164266	13.44	8.58	7.832	8.33	5.554	475.6	0
17.08.2016 19:25:30	164267	13.44	8.54	7.832	8.34	5.554	475.6	0
17.08.2016 19:25:45	164268	13.44	8.52	7.832	8.33	5.554	482.4	0
17.08.2016 19:26:00	164269	13.44	8.52	7.832	8.33	5.554	482.4	0
17.08.2016 19:26:15	164270	13.43	8.53	7.832	8.33	5.554	477	0
17.08.2016 19:26:30	164271	13.43	8.53	7.832	8.33	5.554	475.6	0
17.08.2016 19:26:45	164272	13.43	8.52	7.842	8.32	5.554	475.6	0
17.08.2016 19:27:00	164273	13.43	8.53	7.832	8.32	5.554	473.6	0
17.08.2016 19:27:15	164274	13.43	8.55	7.832	8.32	5.554	475.6	0
17.08.2016 19:27:30	164275	13.42	8.56	7.832	8.32	5.554	475.6	0
17.08.2016 19:27:45	164276	13.42	8.56	7.842	8.32	5.554	475.6	0
17.08.2016 19:28:00	164277	13.42	8.58	7.842	8.33	5.554	475.6	0
17.08.2016 19:28:15	164278	13.42	8.6	7.842	8.33	5.554	464.8	0
17.08.2016 19:28:30	164279	13.42	8.61	7.861	8.33	5.554	474.3	0
17.08.2016 19:28:45	164280	13.42	8.62	7.861	8.33	5.554	477	0
17.08.2016 19:29:00	164281	13.41	8.61	7.861	8.33	5.554	474.3	0
17.08.2016 19:29:15	164282	13.41	8.6	7.851	8.33	5.554	474.3	0
17.08.2016 19:29:30	164283	13.41	8.6	7.851	8.33	5.554	474.3	0
17.08.2016 19:29:45	164284	13.41	8.6	7.851	8.33	5.554	475.6	0
17.08.2016 19:30:00	164285	13.41	8.61	7.851	8.33	5.554	471.5	0
17.08.2016 19:30:15	164286	13.41	8.61	7.851	8.33	5.554	477	0
17.08.2016 19:30:30	164287	13.4	8.6	7.871	8.32	5.554	474.3	0
17.08.2016 19:30:45	164288	13.4	8.6	7.871	8.32	5.554	475.6	0
17.08.2016 19:31:00	164289	13.4	8.6	7.871	8.31	5.554	474.3	0
17.08.2016 19:31:15	164290	13.4	8.58	7.871	8.3	5.554	468.8	0
17.08.2016 19:31:30	164291	13.39	8.56	7.861	8.3	5.554	475.6	0
17.08.2016 19:31:45	164292	13.39	8.55	7.851	8.3	5.554	466.1	0
17.08.2016 19:32:00	164293	13.39	8.54	7.842	8.3	5.563	462.1	0
17.08.2016 19:32:15	164294	13.38	8.53	7.832	8.28	5.554	468.8	0
17.08.2016 19:32:30	164295	13.38	8.55	7.832	8.28	5.554	481	0
17.08.2016 19:32:45	164296	13.38	8.56	7.832	8.28	5.563	468.8	0
17.08.2016 19:33:00	164297	13.38	8.58	7.822	8.28	5.554	468.8	0
17.08.2016 19:33:15	164298	13.38	8.58	7.832	8.28	5.563	468.8	0
17.08.2016 19:33:30	164299	13.38	8.58	7.832	8.29	5.563	468.8	0
17.08.2016 19:33:45	164300	13.37	8.58	7.832	8.29	5.554	473.6	0
17.08.2016 19:34:00	164301	13.37	8.58	7.832	8.3	5.554	473.6	0
17.08.2016 19:34:15	164302	13.37	8.58	7.822	8.3	5.563	473.6	0
17.08.2016 19:34:30	164303	13.37	8.58	7.822	8.3	5.563	474.3	0
17.08.2016 19:34:45	164304	13.37	8.59	7.822	8.3	5.563	468.2	0
17.08.2016 19:35:00	164305	13.36	8.6	7.813	8.3	5.563	474.3	0
17.08.2016 19:35:15	164306	13.36	8.6	7.822	8.3	5.563	474.3	0
17.08.2016 19:35:30	164307	13.36	8.6	7.822	8.3	5.563	474.3	0
17.08.2016 19:35:45	164308	13.36	8.59	7.813	8.3	5.563	468.8	0
17.08.2016 19:36:00	164309	13.36	8.57	7.813	8.3	5.563	477	0
17.08.2016 19:36:15	164310	13.36	8.56	7.813	8.3	5.563	468.8	0
17.08.2016 19:36:30	164311	13.35	8.56	7.813	8.3	5.563	472.9	0
17.08.2016 19:36:45	164312	13.35	8.56	7.822	8.3	5.563	477.6	0
17.08.2016 19:37:00	164313	13.35	8.56	7.822	8.3	5.563	466.1	0
17.08.2016 19:37:15	164314	13.35	8.56	7.813	8.3	5.563	470.2	0
17.08.2016 19:37:30	164315	13.35	8.56	7.813	8.3	5.563	475.6	0
17.08.2016 19:37:45	164316	13.34	8.54	7.803	8.3	5.563	463.4	0
17.08.2016 19:38:00	164317	13.34	8.54	7.803	8.3	5.563	478.3	0
17.08.2016 19:38:15	164318	13.34	8.55	7.803	8.29	5.563	467.5	0
17.08.2016 19:38:30	164319	13.34	8.54	7.813	8.29	5.563	463.4	0
17.08.2016 19:38:45	164320	13.33	8.53	7.813	8.29	5.563	467.5	0
17.08.2016 19:39:00	164321	13.33	8.53	7.813	8.29	5.563	467.5	0
17.08.2016 19:39:15	164322	13.33	8.54	7.822	8.29	5.563	462.1	0
17.08.2016 19:39:30	164323	13.33	8.54	7.813	8.3	5.563	467.5	0
17.08.2016 19:39:45	164324	13.33	8.54	7.822	8.3	5.563	467.5	0
17.08.2016 19:40:00	164325	13.32	8.54	7.822	8.3	5.563	467.5	0
17.08.2016 19:40:15	164326	13.32	8.54	7.822	8.3	5.563	467.5	0
17.08.2016 19:40:30	164327	13.32	8.54	7.822	8.3	5.563	468.8	0
17.08.2016 19:40:45	164328	13.32	8.54	7.822	8.3	5.573	468.8	0
17.08.2016 19:41:00	164329	13.32	8.55	7.832	8.3	5.573	472.9	0
17.08.2016 19:41:15	164330	13.32	8.56	7.813	8.3	5.563	468.8	0
17.08.2016 19:41:30	164331	13.32	8.56	7.813	8.3	5.563	471.5	0
17.08.2016 19:41:45	164332	13.31	8.54	7.813	8.28	5.563	472.9	0
17.08.2016 19:42:00	164333	13.31	8.52	7.822	8.28	5.573	477	0
17.08.2016 19:42:15	164334	13.31	8.52	7.822	8.28	5.563	471.5	0
17.08.2016 19:42:30	164335	13.31	8.52	7.832	8.28	5.563	468.8	0
17.08.2016 19:42:45	164336	13.31	8.52	7.832	8.28	5.563	471.5	0
17.08.2016 19:43:00	164337	13.3	8.52	7.832	8.28	5.563	465.4	0
17.08.2016 19:43:15	164338	13.3	8.52	7.842	8.27	5.563	461.4	0
17.08.2016 19:43:30	164339	13.3	8.53	7.832	8.28	5.563	467.5	0
17.08.2016 19:43:45	164340	13.3	8.53	7.832	8.28	5.563	467.5	0
17.08.2016 19:44:00	164341	13.3	8.53	7.842	8.28	5.563	465.4	0
17.08.2016 19:44:15	164342	13.3	8.53	7.842	8.28	5.563	465.4	0
17.08.2016 19:44:30	164343	13.29	8.53	7.851	8.28	5.563	466.1	0
17.08.2016 19:44:45	164344	13.29	8.54	7.851	8.27	5.573	465.4	0
17.08.2016 19:45:00	164345	13.28	8.54	7.851	8.26	5.563	459.3	0
17.08.2016 19:45:15	164346	13.28	8.53	7.842	8.26	5.563	466.1	0
17.08.2016 19:45:30	164347	13.28	8.53	7.842	8.25	5.563	458	0
17.08.2016 19:45:45	164348	13.28	8.53	7.832	8.25	5.573	466.1	0
17.08.2016 19:46:00	164349	13.28	8.52	7.822	8.25	5.563	470.2	0
17.08.2016 19:46:15	164350	13.27	8.52	7.822	8.26	5.563	470.2	0
17.08.2016 19:46:30	164351	13.27	8.52	7.822	8.26	5.573	466.1	0
17.08.2016 19:46:45	164352	13.27	8.52	7.822	8.26	5.563	467.5	0
17.08.2016 19:47:00	164353	13.27	8.52	7.813	8.26	5.563	467.5	0
17.08.2016 19:47:15	164354	13.27	8.52	7.803	8.26	5.573	466.1	0
17.08.2016 19:47:30	164355	13.27	8.52	7.803	8.26	5.563	469.5	0
17.08.2016 19:47:45	164356	13.27	8.52	7.813	8.25	5.563	469.5	0
17.08.2016 19:48:00	164357	13.26	8.52	7.813	8.24	5.573	465.4	0
17.08.2016 19:48:15	164358	13.26	8.5	7.813	8.25	5.563	469.5	0
17.08.2016 19:48:30	164359	13.26	8.5	7.813	8.24	5.573	469.5	0
17.08.2016 19:48:45	164360	13.26	8.5	7.803	8.24	5.563	466.1	0
17.08.2016 19:49:00	164361	13.26	8.5	7.813	8.24	5.563	466.1	0
17.08.2016 19:49:15	164362	13.25	8.49	7.813	8.24	5.563	471.5	0
17.08.2016 19:49:30	164363	13.25	8.49	7.803	8.24	5.563	464.8	0
17.08.2016 19:49:45	164364	13.25	8.49	7.803	8.25	5.563	471.5	0
17.08.2016 19:50:00	164365	13.25	8.49	7.803	8.25	5.573	466.1	0
17.08.2016 19:50:15	164366	13.25	8.5	7.793	8.25	5.563	467.5	0
17.08.2016 19:50:30	164367	13.25	8.49	7.793	8.24	5.573	466.1	0
17.08.2016 19:50:45	164368	13.25	8.49	7.784	8.24	5.563	464.8	0
17.08.2016 19:51:00	164369	13.24	8.49	7.793	8.24	5.563	471.5	0
17.08.2016 19:51:15	164370	13.24	8.48	7.793	8.24	5.573	472.9	0
17.08.2016 19:51:30	164371	13.24	8.48	7.793	8.26	5.573	467.5	0
17.08.2016 19:51:45	164372	13.23	8.5	7.793	8.28	5.563	472.9	0
17.08.2016 19:52:00	164373	13.23	8.53	7.784	8.28	5.582	481	0
17.08.2016 19:52:15	164374	13.23	8.54	7.784	8.29	5.563	482.4	0
17.08.2016 19:52:30	164375	13.23	8.56	7.784	8.29	5.573	479.7	0
17.08.2016 19:52:45	164376	13.23	8.57	7.784	8.3	5.573	472.2	0
17.08.2016 19:53:00	164377	13.22	8.57	7.794	8.31	5.573	479.7	0
17.08.2016 19:53:15	164378	13.22	8.58	7.794	8.3	5.573	479.7	0
17.08.2016 19:53:30	164379	13.22	8.58	7.794	8.31	5.573	479.7	0
17.08.2016 19:53:45	164380	13.22	8.57	7.803	8.31	5.573	470.2	0
17.08.2016 19:54:00	164381	13.22	8.55	7.803	8.31	5.573	477	0
17.08.2016 19:54:15	164382	13.22	8.55	7.794	8.3	5.573	466.1	0
17.08.2016 19:54:30	164383	13.21	8.54	7.794	8.3	5.563	470.2	0
17.08.2016 19:54:45	164384	13.21	8.54	7.803	8.29	5.573	468.8	0
17.08.2016 19:55:00	164385	13.21	8.53	7.794	8.28	5.573	464.8	0
17.08.2016 19:55:15	164386	13.21	8.52	7.794	8.28	5.573	463.4	0
17.08.2016 19:55:30	164387	13.21	8.52	7.803	8.28	5.573	462.7	0
17.08.2016 19:55:45	164388	13.21	8.53	7.803	8.28	5.573	460.7	0
17.08.2016 19:56:00	164389	13.21	8.52	7.803	8.28	5.573	466.1	0
17.08.2016 19:56:15	164390	13.2	8.51	7.803	8.28	5.563	462.7	0
17.08.2016 19:56:30	164391	13.2	8.51	7.803	8.28	5.563	468.8	0
17.08.2016 19:56:45	164392	13.2	8.52	7.803	8.29	5.573	466.1	0
17.08.2016 19:57:00	164393	13.2	8.52	7.803	8.3	5.573	466.1	0
17.08.2016 19:57:15	164394	13.2	8.52	7.803	8.3	5.573	471.5	0
17.08.2016 19:57:30	164395	13.2	8.51	7.803	8.3	5.573	469.5	0
17.08.2016 19:57:45	164396	13.19	8.52	7.803	8.3	5.573	469.5	0
17.08.2016 19:58:00	164397	13.19	8.51	7.803	8.3	5.573	469.5	0
17.08.2016 19:58:15	164398	13.18	8.49	7.803	8.29	5.573	470.2	0
17.08.2016 19:58:30	164399	13.18	8.47	7.803	8.29	5.573	470.2	0
17.08.2016 19:58:45	164400	13.18	8.49	7.803	8.29	5.573	469.5	0
17.08.2016 19:59:00	164401	13.18	8.51	7.794	8.29	5.573	471.5	0
17.08.2016 19:59:15	164402	13.18	8.51	7.803	8.28	5.573	471.5	0
17.08.2016 19:59:30	164403	13.18	8.51	7.803	8.27	5.573	470.2	0
17.08.2016 19:59:45	164404	13.17	8.51	7.803	8.26	5.573	472.9	0
17.08.2016 20:00:00	164405	13.17	8.52	7.803	8.27	5.573	469.5	0
17.08.2016 20:00:15	164406	13.17	8.52	7.803	8.27	5.573	470.2	0
17.08.2016 20:00:30	164407	13.17	8.51	7.803	8.28	5.573	471.5	0
17.08.2016 20:00:45	164408	13.17	8.51	7.813	8.28	5.573	470.2	0
17.08.2016 20:01:00	164409	13.17	8.5	7.813	8.27	5.573	470.9	0
17.08.2016 20:01:15	164410	13.16	8.5	7.804	8.27	5.573	472.9	0
17.08.2016 20:01:30	164411	13.16	8.49	7.804	8.27	5.573	471.5	0
17.08.2016 20:01:45	164412	13.16	8.49	7.804	8.26	5.573	472.9	0
17.08.2016 20:02:00	164413	13.16	8.48	7.804	8.25	5.573	472.9	0
17.08.2016 20:02:15	164414	13.16	8.47	7.804	8.25	5.573	475.6	0
17.08.2016 20:02:30	164415	13.16	8.46	7.804	8.25	5.573	471.5	0
17.08.2016 20:02:45	164416	13.15	8.46	7.794	8.25	5.573	472.9	0
17.08.2016 20:03:00	164417	13.15	8.47	7.784	8.25	5.583	482.4	0
17.08.2016 20:03:15	164418	13.15	8.48	7.794	8.23	5.573	471.5	0
17.08.2016 20:03:30	164419	13.15	8.49	7.784	8.23	5.573	472.9	0
17.08.2016 20:03:45	164420	13.15	8.49	7.784	8.22	5.583	482.4	0
17.08.2016 20:04:00	164421	13.15	8.47	7.794	8.22	5.574	471.5	0
17.08.2016 20:04:15	164422	13.14	8.45	7.794	8.22	5.574	471.5	0
17.08.2016 20:04:30	164423	13.14	8.44	7.794	8.21	5.574	470.2	0
17.08.2016 20:04:45	164424	13.14	8.44	7.794	8.21	5.574	470.2	0
17.08.2016 20:05:00	164425	13.14	8.46	7.794	8.2	5.574	470.2	0
17.08.2016 20:05:15	164426	13.14	8.47	7.785	8.19	5.583	471.5	0
17.08.2016 20:05:30	164427	13.14	8.48	7.785	8.18	5.583	478.3	0
17.08.2016 20:05:45	164428	13.14	8.47	7.785	8.19	5.583	465.4	0
17.08.2016 20:06:00	164429	13.13	8.48	7.785	8.19	5.583	466.1	0
17.08.2016 20:06:15	164430	13.13	8.47	7.785	8.2	5.574	472.9	0
17.08.2016 20:06:30	164431	13.13	8.47	7.785	8.2	5.574	471.5	0
17.08.2016 20:06:45	164432	13.12	8.48	7.785	8.21	5.583	462.7	0
17.08.2016 20:07:00	164433	13.12	8.49	7.785	8.21	5.574	471.5	0
17.08.2016 20:07:15	164434	13.12	8.5	7.785	8.21	5.583	471.5	0
17.08.2016 20:07:30	164435	13.12	8.51	7.785	8.21	5.574	471.5	0
17.08.2016 20:07:45	164436	13.12	8.52	7.785	8.22	5.583	470.2	0
17.08.2016 20:08:00	164437	13.12	8.52	7.785	8.22	5.583	470.2	0
17.08.2016 20:08:15	164438	13.12	8.52	7.795	8.23	5.583	474.3	0
17.08.2016 20:08:30	164439	13.11	8.51	7.804	8.24	5.583	475.6	0
17.08.2016 20:08:45	164440	13.11	8.53	7.804	8.25	5.583	474.3	0
17.08.2016 20:09:00	164441	13.11	8.54	7.804	8.26	5.584	474.3	0
17.08.2016 20:09:15	164442	13.11	8.53	7.804	8.26	5.574	474.3	0
17.08.2016 20:09:30	164443	13.11	8.52	7.814	8.26	5.584	474.3	0
17.08.2016 20:09:45	164444	13.11	8.53	7.814	8.27	5.584	471.5	0
17.08.2016 20:10:00	164445	13.1	8.53	7.814	8.3	5.584	474.3	0
17.08.2016 20:10:15	164446	13.1	8.52	7.814	8.3	5.584	474.3	0
17.08.2016 20:10:30	164447	13.1	8.5	7.824	8.3	5.584	474.3	0
17.08.2016 20:10:45	164448	13.1	8.49	7.824	8.3	5.584	471.5	0
17.08.2016 20:11:00	164449	13.1	8.49	7.834	8.3	5.584	472.9	0
17.08.2016 20:11:15	164450	13.1	8.49	7.843	8.3	5.584	474.3	0
17.08.2016 20:11:30	164451	13.09	8.5	7.843	8.3	5.584	466.1	0
17.08.2016 20:11:45	164452	13.09	8.5	7.843	8.31	5.584	471.5	0
17.08.2016 20:12:00	164453	13.09	8.49	7.843	8.31	5.584	470.2	0
17.08.2016 20:12:15	164454	13.09	8.49	7.844	8.3	5.584	470.2	0
17.08.2016 20:12:30	164455	13.09	8.5	7.834	8.31	5.584	470.2	0
17.08.2016 20:12:45	164456	13.09	8.51	7.834	8.31	5.584	466.1	0
17.08.2016 20:13:00	164457	13.08	8.52	7.844	8.31	5.584	466.1	0
17.08.2016 20:13:15	164458	13.08	8.53	7.844	8.31	5.584	470.2	0
17.08.2016 20:13:30	164459	13.08	8.54	7.844	8.31	5.584	474.3	0
17.08.2016 20:13:45	164460	13.07	8.54	7.844	8.3	5.584	478.3	0
17.08.2016 20:14:00	164461	13.07	8.55	7.834	8.3	5.584	468.8	0
17.08.2016 20:14:15	164462	13.07	8.54	7.834	8.28	5.584	478.3	0
17.08.2016 20:14:30	164463	13.07	8.55	7.844	8.29	5.584	466.1	0
17.08.2016 20:14:45	164464	13.07	8.55	7.844	8.3	5.584	468.8	0
17.08.2016 20:15:00	164465	13.07	8.56	7.844	8.3	5.584	468.8	0
17.08.2016 20:15:15	164466	13.07	8.56	7.844	8.31	5.584	468.8	0
17.08.2016 20:15:30	164467	13.06	8.56	7.844	8.32	5.584	468.8	0
17.08.2016 20:15:45	164468	13.06	8.56	7.844	8.34	5.585	467.5	0
17.08.2016 20:16:00	164469	13.06	8.57	7.844	8.34	5.585	468.8	0
17.08.2016 20:16:15	164470	13.06	8.57	7.844	8.34	5.585	468.8	0
17.08.2016 20:16:30	164471	13.06	8.57	7.844	8.33	5.585	468.8	0
17.08.2016 20:16:45	164472	13.06	8.57	7.835	8.32	5.585	468.8	0
17.08.2016 20:17:00	164473	13.05	8.55	7.835	8.31	5.585	464.8	0
17.08.2016 20:17:15	164474	13.05	8.55	7.835	8.3	5.585	472.9	0
17.08.2016 20:17:30	164475	13.05	8.53	7.845	8.29	5.585	468.8	0
17.08.2016 20:17:45	164476	13.05	8.52	7.845	8.28	5.585	468.8	0
17.08.2016 20:18:00	164477	13.05	8.51	7.845	8.27	5.585	475.6	0
17.08.2016 20:18:15	164478	13.05	8.52	7.835	8.27	5.585	472.9	0
17.08.2016 20:18:30	164479	13.05	8.52	7.835	8.26	5.585	470.9	0
17.08.2016 20:18:45	164480	13.04	8.52	7.835	8.26	5.585	470.2	0
17.08.2016 20:19:00	164481	13.04	8.52	7.835	8.26	5.585	470.2	0
17.08.2016 20:19:15	164482	13.04	8.51	7.826	8.26	5.585	466.1	0
17.08.2016 20:19:30	164483	13.04	8.5	7.806	8.25	5.585	473.6	0
17.08.2016 20:19:45	164484	13.04	8.51	7.806	8.25	5.585	477	0
17.08.2016 20:20:00	164485	13.04	8.52	7.806	8.25	5.585	477	0
17.08.2016 20:20:15	164486	13.03	8.52	7.806	8.25	5.585	477.6	0
17.08.2016 20:20:30	164487	13.03	8.52	7.806	8.26	5.585	470.2	0
17.08.2016 20:20:45	164488	13.03	8.53	7.807	8.25	5.586	478.3	0
17.08.2016 20:21:00	164489	13.03	8.51	7.807	8.25	5.586	479.7	0
17.08.2016 20:21:15	164490	13.03	8.5	7.807	8.25	5.586	477	0
17.08.2016 20:21:30	164491	13.02	8.48	7.807	8.24	5.586	477	0
17.08.2016 20:21:45	164492	13.02	8.47	7.816	8.24	5.586	477	0
17.08.2016 20:22:00	164493	13.02	8.47	7.816	8.24	5.586	481	0
17.08.2016 20:22:15	164494	13.02	8.48	7.807	8.24	5.586	475.6	0
17.08.2016 20:22:30	164495	13.02	8.47	7.807	8.25	5.586	477	0
17.08.2016 20:22:45	164496	13.02	8.47	7.807	8.25	5.586	475.6	0
17.08.2016 20:23:00	164497	13.01	8.47	7.807	8.25	5.586	481	0
17.08.2016 20:23:15	164498	13.01	8.47	7.807	8.25	5.586	473.6	0
17.08.2016 20:23:30	164499	13.01	8.47	7.807	8.25	5.586	475.6	0
17.08.2016 20:23:45	164500	13.01	8.49	7.788	8.23	5.586	475.6	0
17.08.2016 20:24:00	164501	13.01	8.48	7.798	8.23	5.586	475.6	0
17.08.2016 20:24:15	164502	13.01	8.47	7.798	8.23	5.586	467.5	0
17.08.2016 20:24:30	164503	13.01	8.46	7.798	8.22	5.586	475.6	0
17.08.2016 20:24:45	164504	13	8.44	7.798	8.21	5.586	474.3	0
17.08.2016 20:25:00	164505	13	8.44	7.798	8.2	5.586	481.7	0
17.08.2016 20:25:15	164506	13	8.45	7.807	8.2	5.586	475.6	0
17.08.2016 20:25:30	164507	13	8.44	7.807	8.19	5.586	475.6	0
17.08.2016 20:25:45	164508	13	8.44	7.807	8.19	5.586	474.3	0
17.08.2016 20:26:00	164509	13	8.46	7.798	8.19	5.586	469.5	0
17.08.2016 20:26:15	164510	12.99	8.46	7.798	8.18	5.586	474.3	0
17.08.2016 20:26:30	164511	12.99	8.47	7.788	8.19	5.586	481	0
17.08.2016 20:26:45	164512	12.99	8.46	7.798	8.19	5.586	481.7	0
17.08.2016 20:27:00	164513	12.99	8.47	7.798	8.19	5.586	482.4	0
17.08.2016 20:27:15	164514	12.99	8.47	7.798	8.19	5.586	479.7	0
17.08.2016 20:27:30	164515	12.99	8.47	7.807	8.19	5.586	474.3	0
17.08.2016 20:27:45	164516	12.99	8.47	7.807	8.19	5.586	478.3	0
17.08.2016 20:28:00	164517	12.99	8.47	7.798	8.2	5.586	478.3	0
17.08.2016 20:28:15	164518	12.98	8.49	7.788	8.2	5.586	478.3	0
17.08.2016 20:28:30	164519	12.98	8.51	7.788	8.21	5.586	478.3	0
17.08.2016 20:28:45	164520	12.98	8.51	7.798	8.2	5.586	478.3	0
17.08.2016 20:29:00	164521	12.97	8.51	7.798	8.2	5.586	481	0
17.08.2016 20:29:15	164522	12.97	8.51	7.788	8.2	5.586	478.3	0
17.08.2016 20:29:30	164523	12.97	8.49	7.788	8.2	5.586	471.5	0
17.08.2016 20:29:45	164524	12.97	8.49	7.788	8.2	5.586	478.3	0
17.08.2016 20:30:00	164525	12.97	8.48	7.788	8.21	5.586	467.5	0
17.08.2016 20:30:15	164526	12.97	8.48	7.788	8.2	5.586	478.3	0
17.08.2016 20:30:30	164527	12.97	8.47	7.788	8.2	5.586	471.5	0
17.08.2016 20:30:45	164528	12.96	8.47	7.779	8.2	5.586	471.5	0
17.08.2016 20:31:00	164529	12.96	8.48	7.779	8.2	5.586	470.2	0
17.08.2016 20:31:15	164530	12.96	8.48	7.779	8.19	5.586	463.4	0
17.08.2016 20:31:30	164531	12.96	8.5	7.788	8.19	5.586	467.5	0
17.08.2016 21:01:00	164532	12.97	8.42	7.762	8.09	5.589	498.6	0
17.08.2016 22:01:00	164533	12.97	8.55	7.847	8.28	5.587	551.6	0
17.08.2016 23:01:00	164534	12.96	8.5	7.733	8.05	5.58	544.1	0
18.08.2016 00:01:00	164535	12.96	7.946	7.387	7.762	5.57	540.8	0
18.08.2016 01:01:00	164536	12.95	7.533	7.119	7.523	5.572	555.1	0
18.08.2016 02:01:00	164537	12.94	7.341	7.005	7.331	5.572	575.4	0
18.08.2016 03:01:00	164538	12.93	6.957	6.775	6.995	5.572	544.2	0
18.08.2016 04:01:00	164539	12.93	6.928	6.775	6.957	5.553	528.6	0
18.08.2016 05:01:00	164540	12.92	7.707	7.043	7.504	5.553	523.2	0
18.08.2016 06:01:00	164541	12.92	7.784	7.12	7.581	5.553	535.4	0
18.08.2016 07:01:00	164542	12.91	7.938	7.216	7.707	5.553	573.4	0
18.08.2016 08:01:00	164543	12.91	7.987	7.466	7.909	5.553	624.9	0
18.08.2016 09:01:00	164544	12.91	7.572	7.024	7.427	5.553	702.1	0
18.08.2016 10:01:00	164545	12.91	7.678	7.149	7.581	5.553	621.5	0
18.08.2016 10:30:30	164546	13.44	7.89	7.408	7.89	5.553	742.8	28
18.08.2016 10:30:45	164547	13.44	7.88	7.389	7.89	5.553	799.7	0
18.08.2016 10:31:00	164548	13.44	7.871	7.408	7.88	5.553	826	10
18.08.2016 10:31:15	164549	13.44	7.842	7.408	7.871	5.553	853	8
18.08.2016 10:31:30	164550	13.44	7.822	7.418	7.861	5.563	851	7
18.08.2016 10:31:45	164551	13.44	7.793	7.427	7.851	5.553	853	1
18.08.2016 10:32:00	164552	13.44	7.784	7.437	7.842	5.553	799.7	0
18.08.2016 10:32:15	164553	13.44	7.774	7.447	7.832	5.553	850	0
18.08.2016 10:32:30	164554	13.44	7.755	7.456	7.813	5.553	853	0
18.08.2016 10:32:45	164555	13.44	7.755	7.447	7.793	5.553	853	5
18.08.2016 10:33:00	164556	13.44	7.755	7.447	7.774	5.553	870	8
18.08.2016 10:33:15	164557	13.45	7.736	7.427	7.755	5.553	897	0
18.08.2016 10:33:30	164558	13.45	7.697	7.408	7.716	5.553	926	0
18.08.2016 10:33:45	164559	13.45	7.668	7.389	7.687	5.553	897	0
18.08.2016 10:34:00	164560	13.46	7.639	7.379	7.668	5.563	897	0
18.08.2016 10:34:15	164561	13.46	7.62	7.37	7.649	5.553	903	0
18.08.2016 10:34:30	164562	13.46	7.601	7.35	7.63	5.553	903	0
18.08.2016 10:34:45	164563	13.46	7.601	7.35	7.62	5.553	897	0
18.08.2016 10:35:00	164564	13.46	7.649	7.35	7.62	5.553	897	0
18.08.2016 10:35:15	164565	13.46	7.736	7.35	7.639	5.553	886	0
18.08.2016 10:35:30	164566	13.46	7.793	7.36	7.649	5.553	843	0
18.08.2016 10:35:45	164567	13.47	7.793	7.35	7.659	5.553	804	0
18.08.2016 10:36:00	164568	13.47	7.793	7.35	7.668	5.553	767.2	0
18.08.2016 10:36:15	164569	13.47	7.793	7.331	7.687	5.563	772.6	0
18.08.2016 10:36:30	164570	13.47	7.784	7.322	7.659	5.563	740.1	0
18.08.2016 10:36:45	164571	13.47	7.765	7.302	7.649	5.563	771.3	0
18.08.2016 10:37:00	164572	13.48	7.707	7.283	7.63	5.563	739.4	0
18.08.2016 10:37:15	164573	13.48	7.687	7.274	7.601	5.563	698.1	0
18.08.2016 10:37:30	164574	13.48	7.659	7.264	7.572	5.563	696.7	0
18.08.2016 10:37:45	164575	13.48	7.62	7.245	7.553	5.563	691.3	0
18.08.2016 10:38:00	164576	13.48	7.591	7.235	7.543	5.563	684.5	0
18.08.2016 10:38:15	164577	13.48	7.562	7.226	7.524	5.553	681.8	0
18.08.2016 10:38:30	164578	13.48	7.533	7.216	7.514	5.563	680.4	0
18.08.2016 10:38:45	164579	13.48	7.524	7.206	7.495	5.553	677.7	0
18.08.2016 10:39:00	164580	13.48	7.514	7.197	7.476	5.553	680.4	0
18.08.2016 10:39:15	164581	13.48	7.504	7.187	7.456	5.553	671	0
18.08.2016 10:39:30	164582	13.49	7.485	7.168	7.456	5.553	664.2	0
18.08.2016 10:39:45	164583	13.48	7.476	7.158	7.437	5.553	658.8	0
18.08.2016 10:40:00	164584	13.49	7.466	7.149	7.427	5.563	664.2	0
18.08.2016 10:40:15	164585	13.49	7.466	7.149	7.418	5.553	656	0
18.08.2016 10:40:30	164586	13.49	7.447	7.13	7.399	5.563	662.8	0
18.08.2016 10:40:45	164587	13.49	7.456	7.13	7.399	5.553	662.8	0
18.08.2016 10:41:00	164588	13.49	7.485	7.13	7.399	5.553	658.8	0
18.08.2016 10:41:15	164589	13.49	7.524	7.13	7.408	5.563	654.7	0
18.08.2016 10:41:30	164590	13.49	7.601	7.13	7.418	5.563	654.7	0
18.08.2016 10:41:45	164591	13.5	7.687	7.149	7.456	5.563	654.7	0
18.08.2016 10:42:00	164592	13.49	7.755	7.149	7.466	5.563	649.3	0
18.08.2016 10:42:15	164593	13.5	7.774	7.149	7.476	5.563	654.7	0
18.08.2016 10:42:30	164594	13.5	7.793	7.149	7.485	5.563	654.7	0
18.08.2016 10:42:45	164595	13.5	7.793	7.168	7.495	5.563	655.4	0
18.08.2016 10:43:00	164596	13.5	7.813	7.168	7.514	5.563	654.7	0
18.08.2016 10:43:15	164597	13.5	7.803	7.168	7.514	5.563	662.8	0
18.08.2016 10:43:30	164598	13.5	7.813	7.187	7.533	5.553	662.8	0
18.08.2016 10:43:45	164599	13.5	7.813	7.206	7.553	5.563	674.3	0
18.08.2016 10:44:00	164600	13.51	7.803	7.216	7.572	5.563	677.7	0
18.08.2016 10:44:15	164601	13.51	7.813	7.235	7.591	5.563	681.8	0
18.08.2016 10:44:30	164602	13.51	7.813	7.235	7.61	5.553	701.5	0
18.08.2016 10:44:45	164603	13.51	7.793	7.235	7.61	5.563	721.1	0
18.08.2016 10:45:00	164604	13.51	7.793	7.235	7.62	5.553	730.6	0
18.08.2016 10:45:15	164605	13.51	7.793	7.245	7.63	5.563	736	0
18.08.2016 10:45:30	164606	13.51	7.784	7.254	7.639	5.563	762.5	0
18.08.2016 10:45:45	164607	13.51	7.765	7.254	7.639	5.563	769.9	0
18.08.2016 10:46:00	164608	13.52	7.765	7.245	7.649	5.553	786.2	0
18.08.2016 10:46:15	164609	13.52	7.765	7.235	7.649	5.563	790.2	0
18.08.2016 10:46:30	164610	13.52	7.765	7.226	7.639	5.553	816	0
18.08.2016 10:46:45	164611	13.52	7.755	7.206	7.63	5.563	824	0
18.08.2016 10:47:00	164612	13.52	7.716	7.206	7.61	5.563	835	0
18.08.2016 10:47:15	164613	13.52	7.697	7.197	7.601	5.563	849	0
18.08.2016 10:47:30	164614	13.53	7.659	7.187	7.591	5.563	854	0
18.08.2016 10:47:45	164615	13.52	7.639	7.168	7.572	5.563	863	0
18.08.2016 10:48:00	164616	13.52	7.63	7.158	7.543	5.563	865	0
18.08.2016 10:48:15	164617	13.53	7.61	7.149	7.533	5.563	884	0
18.08.2016 10:48:30	164618	13.53	7.591	7.149	7.514	5.563	886	0
18.08.2016 10:48:45	164619	13.53	7.601	7.13	7.504	5.563	887	0
18.08.2016 10:49:00	164620	13.53	7.61	7.13	7.495	5.563	889	0
18.08.2016 10:49:15	164621	13.53	7.639	7.12	7.476	5.563	914	0
18.08.2016 10:49:30	164622	13.53	7.639	7.11	7.476	5.563	924	0
18.08.2016 10:49:45	164623	13.53	7.639	7.11	7.466	5.563	926	0
18.08.2016 10:50:00	164624	13.53	7.62	7.091	7.456	5.563	941	0
18.08.2016 10:50:15	164625	13.53	7.601	7.091	7.456	5.563	952	0
18.08.2016 10:50:30	164626	13.53	7.591	7.082	7.456	5.563	958	0
18.08.2016 10:50:45	164627	13.53	7.601	7.072	7.456	5.563	970	0
18.08.2016 10:51:00	164628	13.53	7.61	7.072	7.437	5.572	973	0
18.08.2016 10:51:15	164629	13.53	7.601	7.072	7.427	5.563	972	0
18.08.2016 10:51:30	164630	13.53	7.572	7.053	7.418	5.563	973	0
18.08.2016 10:51:45	164631	13.53	7.543	7.043	7.408	5.563	981	0
18.08.2016 10:52:00	164632	13.53	7.514	7.034	7.399	5.563	985	0
18.08.2016 10:52:15	164633	13.54	7.485	7.034	7.379	5.563	989	0
18.08.2016 10:52:30	164634	13.54	7.466	7.034	7.36	5.563	997	0
18.08.2016 10:52:45	164635	13.54	7.447	7.034	7.36	5.563	999	0
18.08.2016 10:53:00	164636	13.54	7.437	7.034	7.35	5.563	997	0
18.08.2016 10:53:15	164637	13.54	7.447	7.034	7.35	5.563	1003	0
18.08.2016 10:53:30	164638	13.54	7.485	7.014	7.341	5.563	1007	0
18.08.2016 10:53:45	164639	13.54	7.504	7.014	7.341	5.563	1003	0
18.08.2016 10:54:00	164640	13.54	7.495	7.014	7.341	5.563	1018	0
18.08.2016 10:54:15	164641	13.54	7.485	7.005	7.331	5.563	1022	0
18.08.2016 10:54:30	164642	13.54	7.466	7.005	7.322	5.563	1031	0
18.08.2016 10:54:45	164643	13.54	7.447	7.005	7.322	5.563	1033	0
18.08.2016 10:55:00	164644	13.54	7.447	7.005	7.322	5.563	1030	0
18.08.2016 10:55:15	164645	13.51	7.456	7.005	7.341	5.563	1049	0
18.08.2016 10:55:30	164646	13.49	7.485	7.005	7.341	5.553	1050	0
18.08.2016 10:55:45	164647	13.48	7.504	6.995	7.341	5.563	1044	0
18.08.2016 10:56:00	164648	13.48	7.533	6.995	7.341	5.553	1049	0
18.08.2016 10:56:15	164649	13.47	7.543	6.995	7.341	5.563	1061	0
18.08.2016 10:56:30	164650	13.46	7.524	6.995	7.341	5.563	1055	0
18.08.2016 10:56:45	164651	13.46	7.504	6.995	7.341	5.563	1059	0
18.08.2016 10:57:00	164652	13.46	7.504	6.995	7.341	5.563	1061	0
18.08.2016 10:57:15	164653	13.44	7.485	6.986	7.341	5.563	1068	0
18.08.2016 10:57:30	164654	13.44	7.485	6.976	7.35	5.563	1055	0
18.08.2016 10:57:45	164655	13.44	7.524	6.986	7.35	5.563	1061	0
18.08.2016 10:58:00	164656	13.43	7.543	6.986	7.341	5.563	1065	0
18.08.2016 10:58:15	164657	13.43	7.562	6.976	7.35	5.563	1068	0
18.08.2016 10:58:30	164658	13.43	7.572	6.995	7.35	5.563	1067	0
18.08.2016 10:58:45	164659	13.43	7.61	7.014	7.379	5.563	1067	0
18.08.2016 10:59:00	164660	13.42	7.697	7.043	7.427	5.563	1065	0
18.08.2016 10:59:15	164661	13.42	7.774	7.11	7.495	5.563	1061	0
18.08.2016 10:59:30	164662	13.42	7.851	7.13	7.543	5.563	1067	0
18.08.2016 10:59:45	164663	13.42	7.948	7.139	7.572	5.563	1067	0
18.08.2016 11:00:00	164664	13.41	8.02	7.158	7.581	5.563	1059	0
18.08.2016 11:00:15	164665	13.41	8.08	7.178	7.61	5.563	1068	0
18.08.2016 11:00:30	164666	13.41	8.12	7.197	7.63	5.563	1069	0
18.08.2016 11:00:45	164667	13.41	8.14	7.206	7.649	5.563	1065	0
18.08.2016 11:01:00	164668	13.41	8.12	7.235	7.678	5.563	1061	0
18.08.2016 11:01:15	164669	13.4	8.09	7.235	7.687	5.563	1061	0
18.08.2016 11:01:30	164670	13.4	8.04	7.226	7.678	5.563	1065	0
18.08.2016 11:01:45	164671	13.39	7.996	7.226	7.678	5.563	1065	0
18.08.2016 11:02:00	164672	13.39	7.967	7.226	7.668	5.563	1061	0
18.08.2016 11:02:15	164673	13.39	7.929	7.216	7.678	5.563	1065	0
18.08.2016 11:02:30	164674	13.39	7.909	7.235	7.687	5.563	1065	0
18.08.2016 11:02:45	164675	13.39	7.909	7.235	7.697	5.563	1065	0
18.08.2016 11:03:00	164676	13.39	7.909	7.226	7.697	5.563	1065	0
18.08.2016 11:03:15	164677	13.38	7.909	7.226	7.697	5.563	1065	0
18.08.2016 11:03:30	164678	13.38	7.909	7.235	7.697	5.563	1065	0
18.08.2016 11:03:45	164679	13.38	7.9	7.235	7.697	5.563	1065	0
18.08.2016 11:04:00	164680	13.38	7.919	7.235	7.697	5.563	1057	0
18.08.2016 11:04:15	164681	13.38	7.909	7.245	7.707	5.563	1063	0
18.08.2016 11:04:30	164682	13.37	7.909	7.245	7.697	5.563	1049	0
18.08.2016 11:04:45	164683	13.37	7.88	7.235	7.697	5.563	1057	0
18.08.2016 11:05:00	164684	13.37	7.851	7.235	7.687	5.563	1049	0
18.08.2016 11:05:15	164685	13.37	7.832	7.226	7.687	5.563	1057	0
18.08.2016 11:05:30	164686	13.37	7.793	7.216	7.687	5.563	1049	0
18.08.2016 11:05:45	164687	13.36	7.765	7.206	7.668	5.563	1048	0
18.08.2016 11:06:00	164688	13.36	7.736	7.206	7.659	5.563	1049	0
18.08.2016 11:06:15	164689	13.36	7.726	7.206	7.649	5.563	1042	0
18.08.2016 11:06:30	164690	13.36	7.755	7.206	7.649	5.563	1030	0
18.08.2016 11:06:45	164691	13.36	7.774	7.206	7.659	5.563	1042	0
18.08.2016 11:07:00	164692	13.35	7.832	7.254	7.687	5.563	1033	0
18.08.2016 11:07:15	164693	13.37	7.909	7.302	7.707	5.563	1025	0
18.08.2016 11:07:30	164694	13.37	7.948	7.322	7.716	5.563	1025	0
18.08.2016 11:07:45	164695	13.36	7.948	7.331	7.726	5.563	1022	0
18.08.2016 11:08:00	164696	13.37	7.958	7.341	7.736	5.563	1017	0
18.08.2016 11:08:15	164697	13.37	7.948	7.331	7.745	5.563	1014	0
18.08.2016 11:08:30	164698	13.38	7.929	7.312	7.745	5.563	1011	0
18.08.2016 11:08:45	164699	13.38	7.909	7.312	7.745	5.563	992	0
18.08.2016 11:09:00	164700	13.39	7.89	7.312	7.736	5.563	991	0
18.08.2016 11:09:15	164701	13.39	7.88	7.312	7.726	5.563	992	0
18.08.2016 11:09:30	164702	13.4	7.871	7.312	7.716	5.563	992	0
18.08.2016 11:09:45	164703	13.4	7.909	7.322	7.726	5.563	984	0
18.08.2016 11:10:00	164704	13.41	7.948	7.331	7.726	5.563	991	0
18.08.2016 11:10:15	164705	13.41	8.01	7.341	7.736	5.563	983	0
18.08.2016 11:10:30	164706	13.41	8.07	7.36	7.765	5.563	980	0
18.08.2016 11:10:45	164707	13.41	8.14	7.389	7.784	5.563	983	0
18.08.2016 11:11:00	164708	13.42	8.19	7.408	7.803	5.563	984	0
18.08.2016 11:11:15	164709	13.42	8.22	7.437	7.832	5.563	979	0
18.08.2016 11:11:30	164710	13.42	8.26	7.456	7.842	5.563	977	0
18.08.2016 11:11:45	164711	13.42	8.31	7.476	7.861	5.563	976	0
18.08.2016 11:12:00	164712	13.43	8.34	7.495	7.88	5.563	969	0
18.08.2016 11:12:15	164713	13.43	8.34	7.495	7.919	5.563	968	0
18.08.2016 11:12:30	164714	13.43	8.33	7.504	7.919	5.563	957	0
18.08.2016 11:12:45	164715	13.43	8.31	7.514	7.929	5.563	952	0
18.08.2016 11:13:00	164716	13.44	8.28	7.514	7.919	5.563	941	0
18.08.2016 11:13:15	164717	13.44	8.23	7.504	7.929	5.563	941	0
18.08.2016 11:13:30	164718	13.44	8.19	7.495	7.919	5.563	941	0
18.08.2016 11:13:45	164719	13.45	8.15	7.485	7.919	5.563	941	0
18.08.2016 11:14:00	164720	13.45	8.13	7.495	7.919	5.563	933	0
18.08.2016 11:14:15	164721	13.46	8.12	7.495	7.919	5.563	937	0
18.08.2016 11:14:30	164722	13.46	8.14	7.514	7.909	5.563	931	0
18.08.2016 11:14:45	164723	13.46	8.15	7.524	7.919	5.563	934	0
18.08.2016 11:15:00	164724	13.46	8.2	7.533	7.929	5.563	915	0
18.08.2016 11:15:15	164725	13.47	8.22	7.533	7.938	5.563	914	0
18.08.2016 11:15:30	164726	13.47	8.21	7.543	7.938	5.563	915	0
18.08.2016 11:15:45	164727	13.47	8.22	7.553	7.938	5.563	914	0
18.08.2016 11:16:00	164728	13.47	8.22	7.553	7.938	5.563	907	0
18.08.2016 11:16:15	164729	13.48	8.22	7.553	7.929	5.563	907	0
18.08.2016 11:16:30	164730	13.48	8.19	7.553	7.919	5.563	896	0
18.08.2016 11:16:45	164731	13.48	8.16	7.553	7.919	5.563	895	0
18.08.2016 11:17:00	164732	13.48	8.12	7.553	7.909	5.563	890	0
18.08.2016 11:17:15	164733	13.48	8.08	7.543	7.9	5.563	888	0
18.08.2016 11:17:30	164734	13.48	8.06	7.533	7.9	5.563	880	0
18.08.2016 11:17:45	164735	13.48	8.04	7.533	7.9	5.563	877	0
18.08.2016 11:18:00	164736	13.49	8.04	7.533	7.9	5.563	880	0
18.08.2016 11:18:15	164737	13.49	8.09	7.533	7.909	5.563	881	0
18.08.2016 11:18:30	164738	13.49	8.17	7.553	7.929	5.563	869	0
18.08.2016 11:18:45	164739	13.5	8.23	7.572	7.958	5.563	862	0
18.08.2016 11:19:00	164740	13.5	8.29	7.591	7.996	5.563	857	0
18.08.2016 11:19:15	164741	13.5	8.38	7.601	8.03	5.563	851	0
18.08.2016 11:19:30	164742	13.5	8.47	7.61	8.07	5.563	851	0
18.08.2016 11:19:45	164743	13.51	8.53	7.639	8.11	5.563	847	0
18.08.2016 11:20:00	164744	13.51	8.59	7.659	8.15	5.563	844	0
18.08.2016 11:20:15	164745	13.52	8.63	7.687	8.18	5.563	836	0
18.08.2016 11:20:30	164746	13.51	8.66	7.707	8.21	5.563	844	0
18.08.2016 11:20:45	164747	13.49	8.68	7.726	8.23	5.563	824	0
18.08.2016 11:21:00	164748	13.5	8.68	7.765	8.25	5.563	819	0
18.08.2016 11:21:15	164749	13.5	8.68	7.784	8.27	5.563	824	0
18.08.2016 11:21:30	164750	13.51	8.68	7.803	8.29	5.563	810	0
18.08.2016 11:21:45	164751	13.51	8.7	7.842	8.31	5.563	818	0
18.08.2016 11:22:00	164752	13.51	8.72	7.88	8.32	5.563	805	0
18.08.2016 11:22:15	164753	13.51	8.73	7.919	8.33	5.563	803	0
18.08.2016 11:22:30	164754	13.52	8.76	7.948	8.36	5.563	791.5	0
18.08.2016 11:22:45	164755	13.52	8.79	7.987	8.38	5.563	788.8	0
18.08.2016 11:23:00	164756	13.52	8.81	7.996	8.4	5.563	784.1	0
18.08.2016 11:23:15	164757	13.53	8.84	7.996	8.42	5.563	778	0
18.08.2016 11:23:30	164758	13.53	8.84	8.01	8.44	5.563	769.2	0
18.08.2016 11:23:45	164759	13.53	8.82	8.01	8.42	5.563	761.7	0
18.08.2016 11:24:00	164760	13.53	8.78	8.01	8.42	5.563	749.5	0
18.08.2016 11:24:15	164761	13.53	8.74	7.996	8.4	5.563	748.2	0
18.08.2016 11:24:30	164762	13.53	8.7	7.996	8.38	5.563	742.8	0
18.08.2016 11:24:45	164763	13.53	8.68	7.977	8.37	5.563	734.6	0
18.08.2016 11:25:00	164764	13.53	8.61	7.967	8.35	5.563	722.4	0
18.08.2016 11:25:15	164765	13.54	8.57	7.958	8.34	5.563	722.4	0
18.08.2016 11:25:30	164766	13.54	8.53	7.948	8.33	5.563	734.6	0
18.08.2016 11:25:45	164767	13.54	8.49	7.938	8.31	5.563	726.5	0
18.08.2016 11:26:00	164768	13.54	8.49	7.919	8.31	5.563	725.2	0
18.08.2016 11:26:15	164769	13.54	8.49	7.919	8.29	5.563	725.2	0
18.08.2016 11:26:30	164770	13.54	8.5	7.909	8.29	5.563	719.7	0
18.08.2016 11:26:45	164771	13.54	8.53	7.9	8.29	5.563	719.1	0
18.08.2016 11:27:00	164772	13.54	8.55	7.89	8.27	5.563	721.1	0
18.08.2016 11:27:15	164773	13.54	8.55	7.88	8.25	5.563	719.7	0
18.08.2016 11:27:30	164774	13.55	8.53	7.88	8.23	5.563	703.4	0
18.08.2016 11:27:45	164775	13.55	8.51	7.87	8.23	5.563	702.1	0
18.08.2016 11:28:00	164776	13.55	8.52	7.861	8.23	5.563	703.4	0
18.08.2016 11:28:15	164777	13.55	8.5	7.861	8.23	5.563	703.4	0
18.08.2016 11:28:30	164778	13.55	8.45	7.861	8.23	5.563	699.4	0
18.08.2016 11:28:45	164779	13.54	8.43	7.842	8.22	5.563	696.7	0
18.08.2016 11:29:00	164780	13.54	8.38	7.813	8.2	5.563	692.6	0
18.08.2016 11:29:15	164781	13.54	8.33	7.784	8.18	5.563	696.7	0
18.08.2016 11:29:30	164782	13.54	8.28	7.764	8.15	5.563	696.7	0
18.08.2016 11:29:45	164783	13.54	8.2	7.716	8.11	5.563	696	0
18.08.2016 11:30:00	164784	13.54	8.14	7.687	8.07	5.563	684.5	0
18.08.2016 11:30:15	164785	13.54	8.08	7.649	8.03	5.563	687.2	0
18.08.2016 11:30:30	164786	13.54	8.02	7.62	7.996	5.563	679.7	0
18.08.2016 11:30:45	164787	13.54	7.967	7.591	7.977	5.562	684.5	0
18.08.2016 11:31:00	164788	13.54	7.928	7.571	7.938	5.562	683.1	0
18.08.2016 11:31:15	164789	13.54	7.909	7.543	7.919	5.562	683.1	0
18.08.2016 11:31:30	164790	13.54	7.909	7.514	7.88	5.562	677.7	0
18.08.2016 11:31:45	164791	13.54	7.89	7.485	7.841	5.562	683.1	0
18.08.2016 11:32:00	164792	13.54	7.87	7.456	7.812	5.562	683.1	0
18.08.2016 11:32:15	164793	13.54	7.851	7.417	7.783	5.562	683.1	0
18.08.2016 11:32:30	164794	13.54	7.812	7.389	7.735	5.562	677.7	0
18.08.2016 11:32:45	164795	13.54	7.774	7.36	7.706	5.562	683.1	0
18.08.2016 11:33:00	164796	13.54	7.726	7.35	7.668	5.562	677.7	0
18.08.2016 11:33:15	164797	13.54	7.716	7.321	7.648	5.562	677.7	13
18.08.2016 11:33:30	164798	13.54	7.735	7.312	7.639	5.562	677.7	9
18.08.2016 11:33:45	164799	13.54	7.755	7.321	7.687	5.562	685.8	9
18.08.2016 11:34:00	164800	13.54	7.774	7.36	7.706	5.562	685.8	0
18.08.2016 11:34:15	164801	13.54	7.803	7.389	7.745	5.562	687.2	3
18.08.2016 11:34:30	164802	13.54	7.861	7.417	7.774	5.572	685.8	1
18.08.2016 11:34:45	164803	13.55	7.87	7.427	7.793	5.562	702.1	2
18.08.2016 11:35:00	164804	13.55	7.87	7.437	7.803	5.562	710.2	0
18.08.2016 11:35:15	164805	13.55	7.89	7.437	7.803	5.562	726.5	0
18.08.2016 11:35:30	164806	13.55	7.899	7.456	7.783	5.562	737.3	0
18.08.2016 11:35:45	164807	13.55	7.899	7.465	7.783	5.562	757.6	12
18.08.2016 11:36:00	164808	13.55	7.986	7.485	7.783	5.562	763	12
18.08.2016 11:36:15	164809	13.55	7.996	7.504	7.793	5.562	757.6	7
18.08.2016 11:36:30	164810	13.55	7.967	7.542	7.812	5.562	756.9	14
18.08.2016 11:36:45	164811	13.54	7.996	7.571	7.861	5.562	757.6	0
18.08.2016 11:37:00	164812	13.55	8.04	7.61	7.899	5.562	756.9	7
18.08.2016 11:37:15	164813	13.55	8.07	7.619	7.928	5.562	756.9	3
18.08.2016 11:37:30	164814	13.55	8.08	7.61	7.938	5.562	726.4	1
18.08.2016 11:37:45	164815	13.55	8.07	7.591	7.938	5.562	745.4	0
18.08.2016 11:38:00	164816	13.55	8.04	7.571	7.918	5.562	745.4	0
18.08.2016 11:38:15	164817	13.55	7.986	7.552	7.899	5.562	745.4	0
18.08.2016 11:38:30	164818	13.55	7.986	7.542	7.88	5.562	745.4	0
18.08.2016 11:38:45	164819	13.56	7.996	7.533	7.88	5.562	730.5	0
18.08.2016 11:39:00	164820	13.56	8.02	7.533	7.899	5.562	726.4	0
18.08.2016 11:39:15	164821	13.56	8.07	7.562	7.928	5.562	722.3	0
18.08.2016 11:39:30	164822	13.56	8.13	7.571	7.957	5.562	723	0
18.08.2016 11:39:45	164823	13.56	8.16	7.552	7.957	5.562	723	0
18.08.2016 11:40:00	164824	13.56	8.14	7.552	7.957	5.562	716.2	0
18.08.2016 11:40:15	164825	13.56	8.12	7.533	7.957	5.562	722.3	0
18.08.2016 11:40:30	164826	13.56	8.12	7.523	7.957	5.562	701.3	0
18.08.2016 11:40:45	164827	13.56	8.14	7.533	7.957	5.562	697.9	0
18.08.2016 11:41:00	164828	13.56	8.15	7.533	7.957	5.562	701.3	0
18.08.2016 11:41:15	164829	13.56	8.16	7.542	7.957	5.562	693.2	0
18.08.2016 11:41:30	164830	13.56	8.16	7.561	7.957	5.562	688.4	0
18.08.2016 11:41:45	164831	13.56	8.16	7.552	7.957	5.562	688.4	0
18.08.2016 11:42:00	164832	13.56	8.18	7.552	7.957	5.562	688.4	0
18.08.2016 11:42:15	164833	13.57	8.16	7.552	7.957	5.562	689.1	0
18.08.2016 11:42:30	164834	13.57	8.18	7.552	7.957	5.562	680.3	0
18.08.2016 11:42:45	164835	13.57	8.18	7.552	7.976	5.562	676.3	0
18.08.2016 11:43:00	164836	13.57	8.2	7.552	7.976	5.562	665.4	0
18.08.2016 11:43:15	164837	13.57	8.22	7.571	7.966	5.562	676.3	0
18.08.2016 11:43:30	164838	13.57	8.22	7.571	7.957	5.562	653.9	0
18.08.2016 11:43:45	164839	13.57	8.2	7.571	7.957	5.562	649.8	0
18.08.2016 11:44:00	164840	13.57	8.18	7.571	7.957	5.562	653.9	0
18.08.2016 11:44:15	164841	13.57	8.18	7.571	7.957	5.562	649.8	0
18.08.2016 11:44:30	164842	13.57	8.18	7.552	7.957	5.562	649.8	0
18.08.2016 11:44:45	164843	13.57	8.16	7.532	7.937	5.562	647.8	0
18.08.2016 11:45:00	164844	13.58	8.1	7.513	7.937	5.562	645.8	0
18.08.2016 11:45:15	164845	13.57	8.06	7.503	7.918	5.562	647.8	0
18.08.2016 11:45:30	164846	13.58	8.02	7.494	7.899	5.562	642.4	0
18.08.2016 11:45:45	164847	13.58	7.985	7.474	7.889	5.562	638.3	0
18.08.2016 11:46:00	164848	13.58	7.966	7.465	7.879	5.562	642.4	0
18.08.2016 11:46:15	164849	13.59	7.928	7.455	7.86	5.571	647.8	0
18.08.2016 11:46:30	164850	13.59	7.928	7.455	7.86	5.562	627.5	0
18.08.2016 11:46:45	164851	13.58	7.947	7.455	7.86	5.571	637	0
18.08.2016 11:47:00	164852	13.58	7.985	7.455	7.86	5.571	627.5	0
18.08.2016 11:47:15	164853	13.58	8	7.455	7.86	5.562	626.8	0
18.08.2016 11:47:30	164854	13.58	8.02	7.455	7.841	5.571	618	0
18.08.2016 11:47:45	164855	13.58	8.02	7.455	7.841	5.562	626.1	0
18.08.2016 11:48:00	164856	13.58	7.985	7.436	7.841	5.571	613.9	0
18.08.2016 11:48:15	164857	13.58	7.966	7.426	7.841	5.571	611.2	0
18.08.2016 11:48:30	164858	13.58	7.947	7.417	7.831	5.571	616.6	0
18.08.2016 11:48:45	164859	13.58	7.927	7.407	7.821	5.571	609.8	0
18.08.2016 11:49:00	164860	13.58	7.927	7.417	7.811	5.571	613.9	0
18.08.2016 11:49:15	164861	13.58	7.956	7.417	7.821	5.571	605.8	0
18.08.2016 11:49:30	164862	13.58	8	7.436	7.85	5.571	604.4	0
18.08.2016 11:49:45	164863	13.58	8.06	7.455	7.879	5.571	605.8	0
18.08.2016 11:50:00	164864	13.58	8.14	7.465	7.898	5.571	600.3	0
18.08.2016 11:50:15	164865	13.58	8.22	7.494	7.956	5.571	613.9	0
18.08.2016 11:50:30	164866	13.58	8.29	7.503	7.976	5.571	603	0
18.08.2016 11:50:45	164867	13.58	8.35	7.532	7.995	5.571	600.3	0
18.08.2016 11:51:00	164868	13.58	8.37	7.551	8.01	5.571	599	0
18.08.2016 11:51:15	164869	13.58	8.39	7.58	8.03	5.571	593.5	0
18.08.2016 11:51:30	164870	13.58	8.37	7.609	8.06	5.571	600.3	0
18.08.2016 11:51:45	164871	13.58	8.37	7.619	8.07	5.571	599	0
18.08.2016 11:52:00	164872	13.58	8.35	7.628	8.09	5.571	599	0
18.08.2016 11:52:15	164873	13.58	8.33	7.647	8.11	5.571	599	0
18.08.2016 11:52:30	164874	13.58	8.33	7.647	8.11	5.571	597.6	0
18.08.2016 11:52:45	164875	13.58	8.33	7.657	8.11	5.58	599	0
18.08.2016 11:53:00	164876	13.58	8.33	7.686	8.11	5.561	597.6	0
18.08.2016 11:53:15	164877	13.58	8.33	7.705	8.11	5.561	589.5	0
18.08.2016 11:53:30	164878	13.58	8.37	7.763	8.13	5.571	595.6	0
18.08.2016 11:53:45	164879	13.58	8.43	7.782	8.15	5.571	595.6	0
18.08.2016 11:54:00	164880	13.58	8.47	7.801	8.17	5.58	593.5	0
18.08.2016 11:54:15	164881	13.58	8.53	7.801	8.2	5.571	589.5	0
18.08.2016 11:54:30	164882	13.58	8.59	7.801	8.21	5.571	593.5	0
18.08.2016 11:54:45	164883	13.58	8.62	7.821	8.23	5.571	584.1	0
18.08.2016 11:55:00	164884	13.58	8.67	7.821	8.25	5.571	585.4	0
18.08.2016 11:55:15	164885	13.58	8.68	7.84	8.27	5.571	584.1	0
18.08.2016 11:55:30	164886	13.58	8.7	7.84	8.29	5.571	584.1	0
18.08.2016 11:55:45	164887	13.58	8.72	7.859	8.31	5.571	588.1	0
18.08.2016 11:56:00	164888	13.58	8.7	7.878	8.34	5.571	581.3	0
18.08.2016 11:56:15	164889	13.58	8.72	7.888	8.36	5.571	580.7	0
18.08.2016 11:56:30	164890	13.58	8.74	7.917	8.38	5.571	585.4	0
18.08.2016 11:56:45	164891	13.58	8.75	7.917	8.4	5.571	580	0
18.08.2016 11:57:00	164892	13.58	8.76	7.927	8.4	5.571	580	0
18.08.2016 11:57:15	164893	13.58	8.74	7.936	8.41	5.57	580	0
18.08.2016 11:57:30	164894	13.58	8.74	7.956	8.42	5.58	581.4	0
18.08.2016 11:57:45	164895	13.58	8.75	7.956	8.42	5.57	585.4	0
18.08.2016 11:58:00	164896	13.58	8.75	7.956	8.43	5.57	590.8	0
18.08.2016 11:58:15	164897	13.58	8.76	7.965	8.44	5.57	590.2	0
18.08.2016 11:58:30	164898	13.58	8.75	7.975	8.45	5.57	584.1	0
18.08.2016 11:58:45	164899	13.58	8.76	7.985	8.46	5.57	582.7	0
18.08.2016 11:59:00	164900	13.58	8.78	7.984	8.47	5.57	580	0
18.08.2016 11:59:15	164901	13.58	8.8	7.975	8.48	5.57	580	0
18.08.2016 11:59:30	164902	13.58	8.82	7.984	8.48	5.58	580	0
18.08.2016 11:59:45	164903	13.58	8.82	7.994	8.5	5.57	580	0
18.08.2016 12:00:00	164904	13.58	8.84	8	8.5	5.57	580	0
18.08.2016 12:00:15	164905	13.59	8.85	8.01	8.52	5.57	578.6	0
18.08.2016 12:00:30	164906	13.6	8.86	8.02	8.52	5.58	578.6	0
18.08.2016 12:00:45	164907	13.6	8.88	8.02	8.54	5.57	574.6	0
18.08.2016 12:01:00	164908	13.6	8.88	8.02	8.54	5.57	577.3	0
18.08.2016 12:01:15	164909	13.6	8.86	8.03	8.55	5.57	574.6	0
18.08.2016 12:01:30	164910	13.6	8.86	8.05	8.56	5.57	574.6	0
18.08.2016 12:01:45	164911	13.6	8.86	8.07	8.56	5.58	577.3	0
18.08.2016 12:02:00	164912	13.6	8.85	8.07	8.57	5.57	574.6	0
18.08.2016 12:02:15	164913	13.6	8.88	8.08	8.57	5.57	571.8	0
18.08.2016 12:02:30	164914	13.61	8.9	8.1	8.58	5.57	566.4	0
18.08.2016 12:02:45	164915	13.61	8.9	8.12	8.59	5.57	569.1	0
18.08.2016 12:03:00	164916	13.6	8.91	8.15	8.59	5.58	567.8	0
18.08.2016 12:03:15	164917	13.6	8.92	8.15	8.59	5.57	566.4	0
18.08.2016 12:03:30	164918	13.6	8.9	8.14	8.6	5.57	566.4	0
18.08.2016 12:03:45	164919	13.58	8.89	8.15	8.6	5.58	558.3	0
18.08.2016 12:04:00	164920	13.56	8.88	8.15	8.59	5.57	562.4	0
18.08.2016 12:04:15	164921	13.55	8.88	8.18	8.59	5.57	562.4	0
18.08.2016 12:04:30	164922	13.55	8.86	8.18	8.59	5.57	558.3	0
18.08.2016 12:04:45	164923	13.54	8.85	8.17	8.58	5.57	547.4	0
18.08.2016 12:05:00	164924	13.53	8.84	8.16	8.57	5.57	542	0
18.08.2016 12:05:15	164925	13.53	8.84	8.15	8.57	5.579	550.2	0
18.08.2016 12:05:30	164926	13.52	8.84	8.17	8.58	5.57	539.3	0
18.08.2016 12:05:45	164927	13.52	8.86	8.19	8.57	5.57	543.4	0
18.08.2016 12:06:00	164928	13.51	8.87	8.19	8.57	5.57	538.6	0
18.08.2016 12:06:15	164929	13.51	8.86	8.17	8.56	5.57	538.6	0
18.08.2016 12:06:30	164930	13.51	8.87	8.17	8.57	5.579	538.6	0
18.08.2016 12:06:45	164931	13.5	8.86	8.17	8.57	5.579	543.4	0
18.08.2016 12:07:00	164932	13.5	8.85	8.16	8.58	5.579	538.6	0
18.08.2016 12:07:15	164933	13.5	8.83	8.17	8.57	5.57	538.6	0
18.08.2016 12:07:30	164934	13.5	8.83	8.16	8.57	5.57	543.4	0
18.08.2016 12:07:45	164935	13.51	8.81	8.15	8.57	5.57	542	0
18.08.2016 12:08:00	164936	13.51	8.8	8.14	8.57	5.57	538.6	0
18.08.2016 12:08:15	164937	13.51	8.79	8.13	8.57	5.579	548.8	0
18.08.2016 12:08:30	164938	13.52	8.79	8.13	8.56	5.579	548.8	0
18.08.2016 12:08:45	164939	13.52	8.79	8.13	8.55	5.57	539.3	0
18.08.2016 12:09:00	164940	13.52	8.79	8.13	8.55	5.569	539.3	0
18.08.2016 12:09:15	164941	13.53	8.78	8.11	8.54	5.579	551.5	0
18.08.2016 12:09:30	164942	13.53	8.76	8.1	8.52	5.579	538	0
18.08.2016 12:09:45	164943	13.53	8.75	8.1	8.5	5.569	548.8	0
18.08.2016 12:10:00	164944	13.53	8.73	8.09	8.47	5.579	535.2	0
18.08.2016 12:10:15	164945	13.54	8.72	8.09	8.46	5.579	548.8	0
18.08.2016 12:10:30	164946	13.54	8.71	8.09	8.44	5.579	537.3	0
18.08.2016 12:10:45	164947	13.54	8.72	8.08	8.42	5.579	547.4	0
18.08.2016 12:11:00	164948	13.55	8.7	8.07	8.42	5.579	545.4	0
18.08.2016 12:11:15	164949	13.55	8.7	8.07	8.4	5.579	545.4	0
18.08.2016 12:11:30	164950	13.55	8.69	8.05	8.4	5.579	545.4	0
18.08.2016 12:11:45	164951	13.55	8.69	8.04	8.38	5.579	547.4	0
18.08.2016 12:12:00	164952	13.55	8.7	8.03	8.36	5.579	551.5	0
18.08.2016 12:12:15	164953	13.56	8.68	8.01	8.36	5.578	552.9	0
18.08.2016 12:12:30	164954	13.56	8.64	7.992	8.34	5.578	547.4	0
18.08.2016 12:12:45	164955	13.56	8.6	7.992	8.34	5.578	547.4	0
18.08.2016 12:13:00	164956	13.56	8.56	7.973	8.34	5.578	539.3	0
18.08.2016 12:13:15	164957	13.56	8.54	7.973	8.32	5.578	552.9	0
18.08.2016 12:13:30	164958	13.57	8.49	7.954	8.3	5.578	551.5	0
18.08.2016 12:13:45	164959	13.57	8.47	7.935	8.28	5.578	539.3	0
18.08.2016 12:14:00	164960	13.57	8.43	7.925	8.26	5.578	546.1	0
18.08.2016 12:14:15	164961	13.57	8.37	7.915	8.24	5.578	546.1	0
18.08.2016 12:14:30	164962	13.57	8.33	7.896	8.23	5.578	534.6	0
18.08.2016 12:14:45	164963	13.58	8.32	7.876	8.22	5.578	542	0
18.08.2016 12:15:00	164964	13.58	8.31	7.857	8.2	5.578	542	0
18.08.2016 12:15:15	164965	13.58	8.27	7.838	8.19	5.578	532.5	0
18.08.2016 12:15:30	164966	13.59	8.25	7.818	8.17	5.578	535.2	0
18.08.2016 12:15:45	164967	13.59	8.21	7.809	8.15	5.578	542	0
18.08.2016 12:16:00	164968	13.59	8.18	7.799	8.14	5.578	537.3	0
18.08.2016 12:16:15	164969	13.6	8.14	7.78	8.13	5.578	535.2	0
18.08.2016 12:16:30	164970	13.59	8.14	7.77	8.11	5.578	537.9	0
18.08.2016 12:16:45	164971	13.59	8.12	7.751	8.09	5.578	537.9	0
18.08.2016 12:17:00	164972	13.6	8.12	7.722	8.07	5.578	535.2	0
18.08.2016 12:17:15	164973	13.6	8.08	7.702	8.05	5.578	533.9	0
18.08.2016 12:17:30	164974	13.6	8.06	7.683	8.04	5.578	542	0
18.08.2016 12:17:45	164975	13.6	8.07	7.683	8.03	5.578	532.5	0
18.08.2016 12:18:00	164976	13.6	8.1	7.683	8.03	5.578	535.2	0
18.08.2016 12:18:15	164977	13.6	8.12	7.683	8.03	5.578	532.5	0
18.08.2016 12:18:30	164978	13.6	8.14	7.673	8.01	5.578	533.9	0
18.08.2016 12:18:45	164979	13.6	8.16	7.664	8	5.578	533.9	0
18.08.2016 12:19:00	164980	13.6	8.14	7.645	7.992	5.578	533.9	0
18.08.2016 12:19:15	164981	13.6	8.14	7.616	7.992	5.578	530.5	0
18.08.2016 12:19:30	164982	13.61	8.12	7.606	7.972	5.578	531.2	0
18.08.2016 12:19:45	164983	13.61	8.1	7.587	7.972	5.578	534.6	0
18.08.2016 12:20:00	164984	13.61	8.08	7.567	7.953	5.578	530.5	0
18.08.2016 12:20:15	164985	13.61	8.06	7.567	7.934	5.578	533.9	0
18.08.2016 12:20:30	164986	13.61	8.04	7.548	7.934	5.578	530.5	0
18.08.2016 12:20:45	164987	13.61	8.04	7.548	7.924	5.578	530.5	0
18.08.2016 12:21:00	164988	13.61	8.06	7.548	7.915	5.578	528.5	0
18.08.2016 12:21:15	164989	13.61	8.05	7.567	7.915	5.578	522.4	0
18.08.2016 12:21:30	164990	13.61	8.06	7.567	7.915	5.578	521.7	0
18.08.2016 12:21:45	164991	13.61	8.07	7.558	7.915	5.578	519	0
18.08.2016 12:22:00	164992	13.61	8.06	7.548	7.915	5.578	516.3	0
18.08.2016 12:22:15	164993	13.61	8.06	7.548	7.915	5.578	523	0
18.08.2016 12:22:30	164994	13.61	8.02	7.529	7.895	5.578	520.3	0
18.08.2016 12:22:45	164995	13.61	8	7.51	7.895	5.578	519	0
18.08.2016 12:23:00	164996	13.61	7.992	7.51	7.895	5.578	514.9	0
18.08.2016 12:23:15	164997	13.61	7.963	7.491	7.895	5.578	511.5	0
18.08.2016 12:23:30	164998	13.61	7.944	7.471	7.876	5.578	515.6	0
18.08.2016 12:23:45	164999	13.6	7.963	7.471	7.876	5.578	500.7	0
18.08.2016 12:24:00	165000	13.61	7.963	7.471	7.876	5.578	509.5	0
18.08.2016 12:24:15	165001	13.61	7.973	7.462	7.866	5.578	514.2	0
18.08.2016 12:24:30	165002	13.61	7.944	7.443	7.866	5.578	514.2	0
18.08.2016 12:24:45	165003	13.61	7.924	7.433	7.857	5.578	506.1	0
18.08.2016 12:25:00	165004	13.61	7.915	7.414	7.847	5.578	508.8	0
18.08.2016 12:25:15	165005	13.61	7.895	7.404	7.847	5.578	513.6	0
18.08.2016 12:25:30	165006	13.61	7.857	7.394	7.837	5.578	498.6	0
18.08.2016 12:25:45	165007	13.61	7.838	7.385	7.818	5.578	509.5	0
18.08.2016 12:26:00	165008	13.61	7.828	7.375	7.818	5.578	513.6	0
18.08.2016 12:26:15	165009	13.61	7.857	7.375	7.818	5.578	506.8	0
18.08.2016 12:26:30	165010	13.61	7.905	7.375	7.818	5.578	500	0
18.08.2016 12:26:45	165011	13.61	7.944	7.385	7.818	5.578	500	0
18.08.2016 12:27:00	165012	13.62	7.982	7.395	7.818	5.578	497.3	0
18.08.2016 12:27:15	165013	13.62	8.05	7.404	7.828	5.578	500	0
18.08.2016 12:27:30	165014	13.62	8.08	7.414	7.828	5.578	496.6	0
18.08.2016 12:27:45	165015	13.62	8.08	7.414	7.828	5.578	497.3	0
18.08.2016 12:28:00	165016	13.62	8.08	7.433	7.838	5.578	485.1	0
18.08.2016 12:28:15	165017	13.62	8.06	7.433	7.838	5.578	481.7	0
18.08.2016 12:28:30	165018	13.62	8.04	7.414	7.838	5.578	489.2	0
18.08.2016 12:28:45	165019	13.62	8.04	7.414	7.838	5.578	485.1	0
18.08.2016 12:29:00	165020	13.62	8.02	7.414	7.838	5.578	478.3	0
18.08.2016 12:29:15	165021	13.62	8	7.414	7.828	5.578	481.7	0
18.08.2016 12:29:30	165022	13.62	8	7.414	7.838	5.578	473.6	0
18.08.2016 12:29:45	165023	13.62	8	7.414	7.838	5.578	485.1	0
18.08.2016 12:30:00	165024	13.62	8	7.414	7.838	5.578	478.3	0
18.08.2016 12:30:15	165025	13.62	8	7.424	7.838	5.578	471.5	0
18.08.2016 12:30:30	165026	13.62	8.05	7.433	7.857	5.578	472.2	0
18.08.2016 12:30:45	165027	13.63	8.1	7.452	7.876	5.578	473.6	0
18.08.2016 12:31:00	165028	13.63	8.16	7.481	7.896	5.578	477	0
18.08.2016 12:31:15	165029	13.62	8.18	7.491	7.915	5.578	477	0
18.08.2016 12:31:30	165030	13.63	8.16	7.491	7.915	5.578	475.6	0
18.08.2016 12:31:45	165031	13.62	8.17	7.501	7.915	5.578	477	0
18.08.2016 12:32:00	165032	13.63	8.18	7.501	7.934	5.578	467.5	5
18.08.2016 12:32:15	165033	13.63	8.2	7.501	7.954	5.578	475.6	0
18.08.2016 12:32:30	165034	13.63	8.24	7.51	7.954	5.578	467.5	0
18.08.2016 12:32:45	165035	13.63	8.29	7.529	7.954	5.578	466.1	10
18.08.2016 12:33:00	165036	13.63	8.31	7.549	7.992	5.578	482.4	0
18.08.2016 12:33:15	165037	13.63	8.35	7.568	8.01	5.578	482.4	3
18.08.2016 12:33:30	165038	13.63	8.39	7.568	8.03	5.578	475.6	0
18.08.2016 12:33:45	165039	13.63	8.43	7.607	8.05	5.578	482.4	0
18.08.2016 12:34:00	165040	13.63	8.49	7.626	8.07	5.578	473.6	0
18.08.2016 12:34:15	165041	13.63	8.52	7.664	8.09	5.578	485.8	0
18.08.2016 12:34:30	165042	13.63	8.54	7.703	8.11	5.578	485.1	0
18.08.2016 12:34:45	165043	13.63	8.58	7.741	8.15	5.578	489.2	0
18.08.2016 12:35:00	165044	13.63	8.63	7.77	8.18	5.588	489.2	9
18.08.2016 12:35:15	165045	13.63	8.66	7.809	8.23	5.588	502.7	17
18.08.2016 12:35:30	165046	13.63	8.7	7.877	8.32	5.578	505.4	4
18.08.2016 12:35:45	165047	13.64	8.78	7.964	8.39	5.588	540.7	11
18.08.2016 12:36:00	165048	13.63	8.85	8.03	8.45	5.578	540.7	11
18.08.2016 12:36:15	165049	13.63	8.87	8.07	8.5	5.578	540.7	5
18.08.2016 12:36:30	165050	13.63	8.86	8.09	8.53	5.578	540.7	15
18.08.2016 12:36:45	165051	13.63	8.85	8.13	8.58	5.588	542	12
18.08.2016 12:37:00	165052	13.63	8.86	8.19	8.63	5.578	552.8	15
18.08.2016 12:37:15	165053	13.63	8.85	8.27	8.7	5.588	552.8	19
18.08.2016 12:37:30	165054	13.63	8.85	8.32	8.75	5.588	558.3	19
18.08.2016 12:37:45	165055	13.63	8.87	8.35	8.81	5.597	566.4	12
18.08.2016 12:38:00	165056	13.63	8.91	8.4	8.85	5.578	575.9	4
18.08.2016 12:38:15	165057	13.63	8.96	8.43	8.88	5.578	563.7	11
18.08.2016 12:38:30	165058	13.63	8.99	8.44	8.91	5.578	582.7	6
18.08.2016 12:38:45	165059	13.63	9	8.45	8.94	5.588	589.4	6
18.08.2016 12:39:00	165060	13.63	8.99	8.43	8.93	5.579	592.1	9
18.08.2016 12:39:15	165061	13.63	8.96	8.41	8.92	5.588	640.9	0
18.08.2016 12:39:30	165062	13.63	8.94	8.39	8.9	5.588	657.2	6
18.08.2016 12:39:45	165063	13.63	8.91	8.37	8.88	5.579	668.7	12
18.08.2016 12:40:00	165064	13.63	8.88	8.35	8.87	5.588	674.1	15
18.08.2016 12:40:15	165065	13.63	8.83	8.32	8.83	5.579	686.3	6
18.08.2016 12:40:30	165066	13.63	8.81	8.3	8.81	5.579	678.9	16
18.08.2016 12:40:45	165067	13.63	8.79	8.32	8.79	5.588	682.9	11
18.08.2016 12:41:00	165068	13.63	8.76	8.33	8.78	5.588	673.4	16
18.08.2016 12:41:15	165069	13.63	8.73	8.35	8.79	5.588	681.6	17
18.08.2016 12:41:30	165070	13.64	8.7	8.33	8.81	5.579	686.3	19
18.08.2016 12:41:45	165071	13.61	8.71	8.31	8.82	5.588	687	11
18.08.2016 12:42:00	165072	13.62	8.72	8.3	8.83	5.588	687	16
18.08.2016 12:42:15	165073	13.62	8.71	8.31	8.82	5.588	687	13
18.08.2016 12:42:30	165074	13.63	8.73	8.31	8.82	5.588	687	7
18.08.2016 12:42:45	165075	13.63	8.73	8.32	8.81	5.588	687	9
18.08.2016 12:43:00	165076	13.63	8.73	8.32	8.81	5.588	687	13
18.08.2016 12:43:15	165077	13.63	8.74	8.32	8.83	5.588	688.3	10
18.08.2016 12:43:30	165078	13.63	8.78	8.32	8.84	5.588	693.8	3
18.08.2016 12:43:45	165079	13.64	8.78	8.32	8.83	5.588	684.3	6
18.08.2016 12:44:00	165080	13.64	8.78	8.32	8.83	5.589	684.3	0
18.08.2016 12:44:15	165081	13.64	8.78	8.3	8.81	5.589	684.3	0
18.08.2016 12:44:30	165082	13.64	8.76	8.28	8.78	5.589	658.5	0
18.08.2016 12:44:45	165083	13.64	8.71	8.24	8.75	5.589	687	0
18.08.2016 12:45:00	165084	13.64	8.66	8.21	8.71	5.589	661.2	10
18.08.2016 12:45:15	165085	13.64	8.6	8.16	8.67	5.589	651.8	0
18.08.2016 12:45:30	165086	13.65	8.55	8.11	8.59	5.589	653.1	0
18.08.2016 12:45:45	165087	13.65	8.51	8.06	8.54	5.589	651.8	0
18.08.2016 12:46:00	165088	13.65	8.45	8.01	8.49	5.589	651.8	0
18.08.2016 12:46:15	165089	13.64	8.41	7.993	8.46	5.589	638.2	0
18.08.2016 12:46:30	165090	13.65	8.37	7.974	8.42	5.589	636.9	0
18.08.2016 12:46:45	165091	13.65	8.34	7.955	8.39	5.589	624.7	0
18.08.2016 12:47:00	165092	13.65	8.31	7.935	8.38	5.589	619.2	0
18.08.2016 12:47:15	165093	13.65	8.27	7.916	8.34	5.589	609.1	0
18.08.2016 12:47:30	165094	13.65	8.25	7.897	8.31	5.589	590.8	0
18.08.2016 12:47:45	165095	13.65	8.24	7.877	8.28	5.589	580.6	0
18.08.2016 12:48:00	165096	13.65	8.22	7.868	8.26	5.589	590.8	0
18.08.2016 12:48:15	165097	13.65	8.2	7.849	8.24	5.589	570.5	0
18.08.2016 12:48:30	165098	13.65	8.18	7.839	8.23	5.589	571.8	0
18.08.2016 12:48:45	165099	13.65	8.18	7.82	8.2	5.589	559.6	0
18.08.2016 12:49:00	165100	13.65	8.16	7.8	8.18	5.589	554.2	0
18.08.2016 12:49:15	165101	13.65	8.14	7.781	8.16	5.589	552.8	0
18.08.2016 12:49:30	165102	13.65	8.14	7.762	8.14	5.589	548.8	0
18.08.2016 12:49:45	165103	13.65	8.12	7.771	8.11	5.589	531.2	0
18.08.2016 12:50:00	165104	13.65	8.14	7.791	8.11	5.598	519.6	0
18.08.2016 12:50:15	165105	13.65	8.18	7.82	8.13	5.589	512.2	0
18.08.2016 12:50:30	165106	13.65	8.24	7.848	8.16	5.589	504.1	0
18.08.2016 12:50:45	165107	13.65	8.29	7.839	8.17	5.589	483.7	0
18.08.2016 12:51:00	165108	13.65	8.27	7.819	8.15	5.589	482.4	0
18.08.2016 12:51:15	165109	13.65	8.25	7.8	8.13	5.589	483.7	0
18.08.2016 12:51:30	165110	13.65	8.23	7.781	8.14	5.598	482.4	0
18.08.2016 12:51:45	165111	13.65	8.2	7.762	8.13	5.598	477	0
18.08.2016 12:52:00	165112	13.64	8.16	7.742	8.11	5.589	477	0
18.08.2016 12:52:15	165113	13.65	8.13	7.723	8.11	5.598	465.4	0
18.08.2016 12:52:30	165114	13.65	8.1	7.723	8.09	5.598	467.5	0
18.08.2016 12:52:45	165115	13.64	8.07	7.713	8.09	5.598	465.4	0
18.08.2016 12:53:00	165116	13.64	8.04	7.704	8.07	5.598	473.6	0
18.08.2016 12:53:15	165117	13.64	8.02	7.704	8.05	5.598	466.1	0
18.08.2016 12:53:30	165118	13.64	8.02	7.704	8.05	5.598	475.6	0
18.08.2016 12:53:45	165119	13.64	8.04	7.704	8.03	5.588	477	0
18.08.2016 12:54:00	165120	13.64	8.06	7.684	8.02	5.588	477	0
18.08.2016 12:54:15	165121	13.64	8.06	7.665	8.01	5.598	475.6	0
18.08.2016 12:54:30	165122	13.65	8.04	7.655	7.993	5.598	477	0
18.08.2016 12:54:45	165123	13.65	8.04	7.646	7.993	5.598	501.4	0
18.08.2016 12:55:00	165124	13.65	8.02	7.626	7.993	5.598	511.5	0
18.08.2016 12:55:15	165125	13.65	8.02	7.617	7.993	5.598	527.1	0
18.08.2016 12:55:30	165126	13.65	8.02	7.607	7.974	5.598	531.2	0
18.08.2016 12:55:45	165127	13.65	8.02	7.607	7.973	5.588	523	0
18.08.2016 12:56:00	165128	13.65	8.06	7.607	7.983	5.598	523	0
18.08.2016 12:56:15	165129	13.65	8.1	7.616	7.993	5.598	523	0
18.08.2016 12:56:30	165130	13.65	8.12	7.607	7.973	5.598	513.6	0
18.08.2016 12:56:45	165131	13.65	8.12	7.607	7.973	5.588	512.2	0
18.08.2016 12:57:00	165132	13.65	8.13	7.588	7.964	5.598	511.5	0
18.08.2016 12:57:15	165133	13.65	8.15	7.568	7.954	5.597	513.6	0
18.08.2016 12:57:30	165134	13.66	8.18	7.568	7.954	5.597	512.9	0
18.08.2016 12:57:45	165135	13.65	8.2	7.568	7.954	5.597	498.6	0
18.08.2016 12:58:00	165136	13.66	8.21	7.568	7.973	5.597	497.3	0
18.08.2016 12:58:15	165137	13.65	8.25	7.587	7.992	5.597	493.2	0
18.08.2016 12:58:30	165138	13.66	8.29	7.597	7.992	5.597	490.5	0
18.08.2016 12:58:45	165139	13.66	8.33	7.607	8	5.597	485.1	0
18.08.2016 12:59:00	165140	13.65	8.33	7.587	7.992	5.597	490.5	0
18.08.2016 12:59:15	165141	13.66	8.3	7.587	7.992	5.597	485.1	0
18.08.2016 12:59:30	165142	13.66	8.26	7.568	7.992	5.597	481	0
18.08.2016 12:59:45	165143	13.66	8.21	7.568	7.992	5.597	472.9	0
18.08.2016 13:00:00	165144	13.66	8.18	7.558	7.973	5.597	470.2	0
18.08.2016 13:00:15	165145	13.65	8.14	7.549	7.954	5.597	467.5	0
18.08.2016 13:00:30	165146	13.66	8.08	7.539	7.954	5.597	466.1	0
18.08.2016 13:00:45	165147	13.66	8.06	7.519	7.934	5.597	466.1	0
18.08.2016 13:01:00	165148	13.66	8.04	7.5	7.915	5.597	464.8	0
18.08.2016 13:01:15	165149	13.65	8.02	7.491	7.905	5.597	464.8	0
18.08.2016 13:01:30	165150	13.66	7.982	7.471	7.895	5.597	453.9	0
18.08.2016 13:01:45	165151	13.66	7.953	7.462	7.876	5.597	464.8	0
18.08.2016 13:02:00	165152	13.65	7.924	7.452	7.857	5.597	464.8	0
18.08.2016 13:02:15	165153	13.66	7.885	7.452	7.837	5.596	453.9	0
18.08.2016 13:02:30	165154	13.66	7.847	7.442	7.837	5.596	449.9	0
18.08.2016 13:02:45	165155	13.66	7.847	7.432	7.818	5.596	449.9	0
18.08.2016 13:03:00	165156	13.66	7.866	7.423	7.808	5.596	449.9	0
18.08.2016 13:03:15	165157	13.65	7.866	7.413	7.798	5.596	448.5	0
18.08.2016 13:03:30	165158	13.65	7.866	7.404	7.789	5.596	448.5	0
18.08.2016 13:03:45	165159	13.66	7.847	7.394	7.779	5.596	448.5	0
18.08.2016 13:04:00	165160	13.66	7.846	7.394	7.769	5.596	447.2	0
18.08.2016 13:04:15	165161	13.66	7.866	7.384	7.779	5.596	447.2	0
18.08.2016 13:04:30	165162	13.66	7.904	7.394	7.788	5.596	454.6	0
18.08.2016 13:04:45	165163	13.66	7.952	7.403	7.808	5.587	453.9	0
18.08.2016 13:05:00	165164	13.66	7.981	7.413	7.798	5.596	443.1	0
18.08.2016 13:05:15	165165	13.66	7.981	7.413	7.798	5.596	441.7	0
18.08.2016 13:05:30	165166	13.66	7.981	7.403	7.798	5.596	439	0
18.08.2016 13:05:45	165167	13.66	7.991	7.403	7.798	5.596	432.2	0
18.08.2016 13:06:00	165168	13.66	8	7.393	7.798	5.596	439	0
18.08.2016 13:06:15	165169	13.66	8	7.393	7.798	5.596	435	0
18.08.2016 13:06:30	165170	13.66	8.02	7.374	7.798	5.596	435.6	0
18.08.2016 13:06:45	165171	13.66	8.02	7.374	7.778	5.596	435.6	0
18.08.2016 13:07:00	165172	13.66	8	7.364	7.778	5.596	430.9	0
18.08.2016 13:07:15	165173	13.66	7.98	7.354	7.758	5.595	427.5	0
18.08.2016 13:07:30	165174	13.66	7.942	7.335	7.758	5.595	428.2	0
18.08.2016 13:07:45	165175	13.66	7.913	7.335	7.739	5.595	426.8	0
18.08.2016 13:08:00	165176	13.66	7.903	7.325	7.72	5.595	427.5	0
18.08.2016 13:08:15	165177	13.66	7.903	7.316	7.72	5.595	426.8	0
18.08.2016 13:08:30	165178	13.66	7.922	7.316	7.72	5.595	426.8	0
18.08.2016 13:08:45	165179	13.66	7.98	7.335	7.739	5.595	421.4	0
18.08.2016 13:09:00	165180	13.66	8.04	7.353	7.758	5.595	421.4	0
18.08.2016 13:09:15	165181	13.66	8.1	7.363	7.777	5.595	419.4	0
18.08.2016 13:09:30	165182	13.66	8.12	7.373	7.777	5.595	418.7	0
18.08.2016 13:09:45	165183	13.66	8.12	7.373	7.796	5.595	413.3	0
18.08.2016 13:10:00	165184	13.66	8.13	7.373	7.816	5.595	411.9	0
18.08.2016 13:10:15	165185	13.66	8.1	7.373	7.816	5.595	419.4	0
18.08.2016 13:10:30	165186	13.66	8.06	7.373	7.816	5.595	418.7	0
18.08.2016 13:10:45	165187	13.66	8.02	7.353	7.815	5.594	418.7	0
18.08.2016 13:11:00	165188	13.66	7.979	7.353	7.796	5.594	419.4	0
18.08.2016 13:11:15	165189	13.67	7.941	7.353	7.796	5.594	411.9	0
18.08.2016 13:11:30	165190	13.67	7.912	7.334	7.786	5.594	411.9	0
18.08.2016 13:11:45	165191	13.67	7.883	7.334	7.777	5.594	413.3	0
18.08.2016 13:12:00	165192	13.67	7.873	7.334	7.767	5.594	411.9	0
18.08.2016 13:12:15	165193	13.67	7.863	7.333	7.757	5.594	409.2	0
18.08.2016 13:12:30	165194	13.67	7.882	7.324	7.757	5.594	407.9	0
18.08.2016 13:12:45	165195	13.67	7.901	7.333	7.757	5.594	411.9	0
18.08.2016 13:13:00	165196	13.67	7.921	7.333	7.766	5.594	414.6	0
18.08.2016 13:13:15	165197	13.67	7.969	7.352	7.776	5.594	411.9	0
18.08.2016 13:13:30	165198	13.67	8.02	7.381	7.795	5.594	419.4	0
18.08.2016 13:13:45	165199	13.67	8.06	7.4	7.795	5.594	414.6	0
18.08.2016 13:14:00	165200	13.67	8.07	7.41	7.795	5.593	414.6	0
18.08.2016 13:14:15	165201	13.67	8.07	7.429	7.795	5.593	414.6	0
18.08.2016 13:14:30	165202	13.67	8.07	7.41	7.795	5.593	414.6	0
18.08.2016 13:14:45	165203	13.67	8.06	7.41	7.795	5.593	422.8	0
18.08.2016 13:15:00	165204	13.67	8.02	7.419	7.795	5.593	419.4	0
18.08.2016 13:15:15	165205	13.67	8.02	7.429	7.795	5.593	419.4	0
18.08.2016 13:15:30	165206	13.67	8.04	7.448	7.814	5.593	425.5	0
18.08.2016 13:15:45	165207	13.67	8.06	7.457	7.823	5.593	419.4	0
18.08.2016 13:16:00	165208	13.67	8.07	7.467	7.833	5.593	422.8	0
18.08.2016 13:16:15	165209	13.67	8.05	7.467	7.833	5.593	422.8	0
18.08.2016 13:16:30	165210	13.67	8.05	7.448	7.833	5.593	420.1	0
18.08.2016 13:16:45	165211	13.67	8.04	7.438	7.842	5.593	421.4	0
18.08.2016 13:17:00	165212	13.67	8.04	7.428	7.842	5.593	426.8	0
18.08.2016 13:17:15	165213	13.67	8.05	7.428	7.852	5.592	426.8	0
18.08.2016 13:17:30	165214	13.67	8.07	7.447	7.852	5.592	426.8	0
18.08.2016 13:17:45	165215	13.67	8.09	7.466	7.861	5.592	421.4	0
18.08.2016 13:18:00	165216	13.67	8.09	7.476	7.871	5.592	430.9	0
18.08.2016 13:18:15	165217	13.67	8.07	7.476	7.871	5.583	432.2	0
18.08.2016 13:18:30	165218	13.67	8.06	7.476	7.861	5.592	429.5	0
18.08.2016 13:18:45	165219	13.66	8.07	7.486	7.871	5.592	427.5	0
18.08.2016 13:19:00	165220	13.67	8.09	7.505	7.871	5.592	424.1	0
18.08.2016 13:19:15	165221	13.66	8.12	7.524	7.909	5.592	426.8	0
18.08.2016 13:19:30	165222	13.67	8.17	7.562	7.948	5.592	427.5	0
18.08.2016 13:19:45	165223	13.67	8.23	7.582	7.987	5.592	428.2	0
18.08.2016 13:20:00	165224	13.67	8.29	7.62	8.01	5.592	429.5	0
18.08.2016 13:20:15	165225	13.66	8.36	7.639	8.04	5.592	433.6	0
18.08.2016 13:20:30	165226	13.66	8.38	7.639	8.07	5.592	429.5	0
18.08.2016 13:20:45	165227	13.66	8.4	7.639	8.1	5.592	433.6	0
18.08.2016 13:21:00	165228	13.67	8.38	7.649	8.1	5.592	433.6	0
18.08.2016 13:21:15	165229	13.67	8.35	7.639	8.12	5.592	433.6	0
18.08.2016 13:21:30	165230	13.66	8.31	7.639	8.12	5.592	436.3	0
18.08.2016 13:21:45	165231	13.66	8.27	7.629	8.11	5.592	436.3	0
18.08.2016 13:22:00	165232	13.67	8.23	7.629	8.1	5.592	430.9	0
18.08.2016 13:22:15	165233	13.66	8.22	7.629	8.1	5.592	436.3	0
18.08.2016 13:22:30	165234	13.66	8.25	7.639	8.12	5.592	443.1	0
18.08.2016 13:22:45	165235	13.66	8.29	7.658	8.12	5.592	445.8	0
18.08.2016 13:23:00	165236	13.66	8.31	7.677	8.14	5.592	445.8	0
18.08.2016 13:23:15	165237	13.66	8.34	7.697	8.16	5.592	445.8	0
18.08.2016 13:23:30	165238	13.66	8.36	7.697	8.16	5.592	451.2	0
18.08.2016 13:23:45	165239	13.66	8.37	7.687	8.14	5.592	442.4	0
18.08.2016 13:24:00	165240	13.66	8.4	7.697	8.14	5.591	451.2	0
18.08.2016 13:24:15	165241	13.66	8.4	7.697	8.14	5.591	452.6	0
18.08.2016 13:24:30	165242	13.66	8.4	7.697	8.14	5.591	458	0
18.08.2016 13:24:45	165243	13.66	8.4	7.706	8.15	5.591	455.3	0
18.08.2016 13:25:00	165244	13.66	8.39	7.716	8.16	5.591	458	0
18.08.2016 13:25:15	165245	13.66	8.38	7.735	8.16	5.591	460.7	0
18.08.2016 13:25:30	165246	13.66	8.39	7.735	8.16	5.591	455.3	0
18.08.2016 13:25:45	165247	13.66	8.4	7.745	8.17	5.591	462.1	0
18.08.2016 13:26:00	165248	13.66	8.4	7.735	8.17	5.591	463.4	0
18.08.2016 13:26:15	165249	13.66	8.4	7.735	8.16	5.591	462.1	0
18.08.2016 13:26:30	165250	13.67	8.4	7.735	8.16	5.591	455.3	0
18.08.2016 13:26:45	165251	13.67	8.42	7.735	8.16	5.591	462.1	0
18.08.2016 13:27:00	165252	13.67	8.46	7.754	8.16	5.591	463.4	0
18.08.2016 13:27:15	165253	13.67	8.48	7.754	8.16	5.591	464.8	0
18.08.2016 13:27:30	165254	13.67	8.48	7.764	8.18	5.591	464.8	0
18.08.2016 13:27:45	165255	13.67	8.48	7.774	8.2	5.591	464.1	0
18.08.2016 13:28:00	165256	13.67	8.48	7.793	8.2	5.591	467.5	0
18.08.2016 13:28:15	165257	13.67	8.45	7.793	8.2	5.591	464.8	0
18.08.2016 13:28:30	165258	13.67	8.47	7.793	8.19	5.591	460.7	0
18.08.2016 13:28:45	165259	13.67	8.48	7.803	8.19	5.591	459.3	0
18.08.2016 13:29:00	165260	13.67	8.48	7.812	8.19	5.591	466.1	0
18.08.2016 13:29:15	165261	13.67	8.5	7.832	8.18	5.591	467.5	0
18.08.2016 13:29:30	165262	13.67	8.52	7.832	8.2	5.591	466.1	0
18.08.2016 13:29:45	165263	13.67	8.54	7.832	8.2	5.591	466.1	0
18.08.2016 13:30:00	165264	13.67	8.56	7.832	8.22	5.591	477	0
18.08.2016 13:30:15	165265	13.68	8.55	7.832	8.23	5.591	472.9	0
18.08.2016 13:30:30	165266	13.67	8.54	7.822	8.24	5.591	483.7	0
18.08.2016 13:30:45	165267	13.67	8.53	7.812	8.23	5.592	482.4	0
18.08.2016 13:31:00	165268	13.68	8.48	7.774	8.22	5.611	489.2	0
18.08.2016 13:31:15	165269	13.67	8.44	7.755	8.22	5.582	493.2	0
18.08.2016 13:31:30	165270	13.68	8.41	7.735	8.19	5.592	491.9	0
18.08.2016 13:31:45	165271	13.68	8.38	7.726	8.18	5.592	491.2	0
18.08.2016 13:32:00	165272	13.68	8.35	7.716	8.16	5.592	494.6	0
18.08.2016 13:32:15	165273	13.68	8.36	7.716	8.16	5.592	495.9	0
18.08.2016 13:32:30	165274	13.68	8.4	7.726	8.17	5.592	500	0
18.08.2016 13:32:45	165275	13.68	8.43	7.726	8.19	5.592	497.3	0
18.08.2016 13:33:00	165276	13.68	8.47	7.745	8.21	5.592	491.2	0
18.08.2016 13:33:15	165277	13.68	8.5	7.745	8.22	5.592	494.6	0
18.08.2016 13:33:30	165278	13.68	8.5	7.755	8.2	5.592	495.9	8
18.08.2016 13:33:45	165279	13.68	8.52	7.755	8.19	5.592	497.3	9
18.08.2016 13:34:00	165280	13.68	8.49	7.774	8.24	5.592	495.3	2
18.08.2016 13:34:15	165281	13.68	8.48	7.822	8.28	5.592	507.5	1
18.08.2016 13:34:30	165282	13.68	8.5	7.88	8.31	5.592	501.4	8
18.08.2016 13:34:45	165283	13.68	8.5	7.88	8.32	5.592	498.6	2
18.08.2016 13:35:00	165284	13.68	8.52	7.909	8.33	5.592	512.2	1
18.08.2016 13:35:15	165285	13.68	8.51	7.948	8.33	5.592	501.4	2
18.08.2016 13:35:30	165286	13.68	8.52	7.986	8.36	5.592	501.4	2
18.08.2016 13:35:45	165287	13.68	8.54	8.04	8.38	5.592	512.2	1
18.08.2016 13:36:00	165288	13.68	8.56	8.1	8.39	5.592	512.2	14
18.08.2016 13:36:15	165289	13.68	8.59	8.13	8.42	5.601	523.7	5
18.08.2016 13:36:30	165290	13.68	8.6	8.17	8.45	5.592	523	6
18.08.2016 13:36:45	165291	13.68	8.62	8.19	8.45	5.592	523.7	6
18.08.2016 13:37:00	165292	13.68	8.62	8.22	8.46	5.592	523	13
18.08.2016 13:37:15	165293	13.68	8.63	8.25	8.5	5.601	512.9	16
18.08.2016 13:37:30	165294	13.68	8.67	8.26	8.51	5.591	523	4
18.08.2016 13:37:45	165295	13.68	8.67	8.23	8.53	5.591	535.2	0
18.08.2016 13:38:00	165296	13.68	8.67	8.2	8.53	5.591	539.3	0
18.08.2016 13:38:15	165297	13.68	8.67	8.18	8.52	5.591	539.3	0
18.08.2016 13:38:30	165298	13.68	8.69	8.16	8.52	5.591	523	0
18.08.2016 13:38:45	165299	13.68	8.71	8.16	8.51	5.591	535.2	0
18.08.2016 13:39:00	165300	13.68	8.73	8.14	8.53	5.591	514.9	0
18.08.2016 13:39:15	165301	13.68	8.75	8.14	8.53	5.591	511.5	0
18.08.2016 13:39:30	165302	13.68	8.76	8.12	8.52	5.591	514.9	0
18.08.2016 13:39:45	165303	13.68	8.75	8.12	8.5	5.591	511.5	0
18.08.2016 13:40:00	165304	13.68	8.71	8.1	8.49	5.591	500	0
18.08.2016 13:40:15	165305	13.68	8.68	8.08	8.47	5.601	505.4	0
18.08.2016 13:40:30	165306	13.68	8.65	8.07	8.45	5.591	505.4	0
18.08.2016 13:40:45	165307	13.68	8.63	8.06	8.43	5.591	505.4	0
18.08.2016 13:41:00	165308	13.68	8.6	8.05	8.41	5.591	505.4	0
18.08.2016 13:41:15	165309	13.68	8.58	8.03	8.41	5.591	510.8	0
18.08.2016 13:41:30	165310	13.68	8.56	8.02	8.39	5.591	505.4	0
18.08.2016 13:41:45	165311	13.68	8.55	8.01	8.37	5.591	505.4	0
18.08.2016 13:42:00	165312	13.69	8.55	7.995	8.35	5.591	508.1	0
18.08.2016 13:42:15	165313	13.7	8.54	7.986	8.33	5.591	508.1	0
18.08.2016 13:42:30	165314	13.7	8.54	7.966	8.31	5.591	508.8	0
18.08.2016 13:42:45	165315	13.7	8.5	7.957	8.3	5.591	513.6	0
18.08.2016 13:43:00	165316	13.7	8.49	7.947	8.3	5.591	510.8	0
18.08.2016 13:43:15	165317	13.7	8.47	7.928	8.28	5.591	510.8	0
18.08.2016 13:43:30	165318	13.7	8.42	7.908	8.26	5.601	510.8	0
18.08.2016 13:43:45	165319	13.7	8.38	7.889	8.24	5.591	510.8	0
18.08.2016 13:44:00	165320	13.7	8.34	7.87	8.22	5.591	510.8	0
18.08.2016 13:44:15	165321	13.7	8.29	7.831	8.2	5.591	508.1	0
18.08.2016 13:44:30	165322	13.7	8.23	7.812	8.18	5.591	512.2	0
18.08.2016 13:44:45	165323	13.7	8.19	7.773	8.15	5.591	511.5	0
18.08.2016 13:45:00	165324	13.7	8.13	7.735	8.12	5.6	518.3	0
18.08.2016 13:45:15	165325	13.7	8.09	7.715	8.09	5.591	523	0
18.08.2016 13:45:30	165326	13.7	8.05	7.696	8.08	5.591	517.6	0
18.08.2016 13:45:45	165327	13.7	8	7.667	8.06	5.591	516.9	0
18.08.2016 13:46:00	165328	13.7	7.956	7.648	8.03	5.591	516.3	0
18.08.2016 13:46:15	165329	13.7	7.956	7.638	8.02	5.591	511.5	0
18.08.2016 13:46:30	165330	13.7	7.966	7.619	8	5.6	517.6	0
18.08.2016 13:46:45	165331	13.7	7.985	7.609	7.995	5.591	519	0
18.08.2016 13:47:00	165332	13.71	8.02	7.609	7.985	5.591	517.6	0
18.08.2016 13:47:15	165333	13.7	8.06	7.609	7.985	5.6	517.6	0
18.08.2016 13:47:30	165334	13.7	8.12	7.609	7.995	5.591	520.3	0
18.08.2016 13:47:45	165335	13.7	8.19	7.619	8.01	5.591	520.3	0
18.08.2016 13:48:00	165336	13.7	8.25	7.619	8.03	5.591	519.6	0
18.08.2016 13:48:15	165337	13.71	8.29	7.628	8.03	5.591	520.3	0
18.08.2016 13:48:30	165338	13.71	8.3	7.628	8.02	5.591	519.6	0
18.08.2016 13:48:45	165339	13.71	8.31	7.638	8.03	5.591	520.3	0
18.08.2016 13:49:00	165340	13.71	8.32	7.638	8.04	5.6	520.3	0
18.08.2016 13:49:15	165341	13.71	8.34	7.638	8.04	5.591	512.9	0
18.08.2016 13:49:30	165342	13.71	8.37	7.657	8.06	5.591	519.6	0
18.08.2016 13:49:45	165343	13.71	8.4	7.725	8.1	5.591	515.6	0
18.08.2016 13:50:00	165344	13.71	8.42	7.763	8.14	5.6	512.2	0
18.08.2016 13:50:15	165345	13.71	8.46	7.802	8.17	5.6	502.7	0
18.08.2016 13:50:30	165346	13.71	8.48	7.812	8.18	5.591	500.7	0
18.08.2016 13:50:45	165347	13.71	8.48	7.812	8.18	5.591	512.2	0
18.08.2016 13:51:00	165348	13.71	8.44	7.812	8.22	5.6	517.6	0
18.08.2016 13:51:15	165349	13.71	8.42	7.802	8.23	5.6	512.9	0
18.08.2016 13:51:30	165350	13.71	8.42	7.802	8.24	5.6	508.1	0
18.08.2016 13:51:45	165351	13.71	8.41	7.802	8.23	5.591	506.8	0
18.08.2016 13:52:00	165352	13.71	8.41	7.802	8.24	5.591	514.9	0
18.08.2016 13:52:15	165353	13.71	8.4	7.812	8.24	5.591	507.5	0
18.08.2016 13:52:30	165354	13.71	8.4	7.831	8.24	5.6	508.1	0
18.08.2016 13:52:45	165355	13.71	8.38	7.831	8.24	5.591	508.1	0
18.08.2016 13:53:00	165356	13.71	8.38	7.802	8.22	5.591	506.8	0
18.08.2016 13:53:15	165357	13.71	8.34	7.773	8.22	5.591	508.1	0
18.08.2016 13:53:30	165358	13.71	8.3	7.754	8.2	5.591	508.8	0
18.08.2016 13:53:45	165359	13.71	8.27	7.734	8.2	5.6	508.1	0
18.08.2016 13:54:00	165360	13.71	8.25	7.734	8.18	5.6	508.1	0
18.08.2016 13:54:15	165361	13.71	8.22	7.715	8.16	5.61	514.9	0
18.08.2016 13:54:30	165362	13.71	8.23	7.715	8.14	5.591	517.6	0
18.08.2016 13:54:45	165363	13.71	8.25	7.715	8.14	5.6	517.6	0
18.08.2016 13:55:00	165364	13.71	8.28	7.715	8.14	5.6	516.3	0
18.08.2016 13:55:15	165365	13.71	8.31	7.715	8.15	5.591	517.6	0
18.08.2016 13:55:30	165366	13.71	8.32	7.705	8.14	5.591	517.6	0
18.08.2016 13:55:45	165367	13.71	8.3	7.696	8.14	5.6	517.6	0
18.08.2016 13:56:00	165368	13.71	8.28	7.686	8.13	5.6	517.6	0
18.08.2016 13:56:15	165369	13.71	8.25	7.676	8.12	5.591	523	0
18.08.2016 13:56:30	165370	13.71	8.21	7.657	8.11	5.61	523	0
18.08.2016 13:56:45	165371	13.71	8.17	7.657	8.1	5.591	523	0
18.08.2016 13:57:00	165372	13.71	8.15	7.648	8.08	5.6	523	0
18.08.2016 13:57:15	165373	13.71	8.14	7.638	8.06	5.6	520.3	0
18.08.2016 13:57:30	165374	13.71	8.15	7.638	8.06	5.6	523	0
18.08.2016 13:57:45	165375	13.71	8.17	7.619	8.06	5.609	523	0
18.08.2016 13:58:00	165376	13.71	8.18	7.619	8.04	5.609	525.7	0
18.08.2016 13:58:15	165377	13.71	8.16	7.609	8.03	5.609	523	0
18.08.2016 13:58:30	165378	13.71	8.15	7.599	8.02	5.59	520.3	0
18.08.2016 13:58:45	165379	13.71	8.11	7.58	8.01	5.6	525.1	0
18.08.2016 13:59:00	165380	13.71	8.07	7.57	8	5.6	521	0
18.08.2016 13:59:15	165381	13.71	8.02	7.551	7.995	5.6	524.4	0
18.08.2016 13:59:30	165382	13.71	8.01	7.541	7.975	5.6	524.4	0
18.08.2016 13:59:45	165383	13.71	8.03	7.551	7.966	5.609	520.3	0
18.08.2016 14:00:00	165384	13.71	8.08	7.58	7.985	5.609	520.3	0
18.08.2016 14:00:15	165385	13.71	8.19	7.638	8.02	5.6	519.6	0
18.08.2016 14:00:30	165386	13.71	8.29	7.695	8.07	5.59	520.3	0
18.08.2016 14:00:45	165387	13.7	8.36	7.705	8.1	5.6	525.7	0
18.08.2016 14:01:00	165388	13.67	8.4	7.695	8.1	5.609	525.7	0
18.08.2016 14:01:15	165389	13.66	8.4	7.686	8.1	5.609	520.3	0
18.08.2016 14:01:30	165390	13.65	8.36	7.686	8.1	5.609	520.3	0
18.08.2016 14:01:45	165391	13.65	8.33	7.686	8.12	5.609	525.7	0
18.08.2016 14:02:00	165392	13.64	8.32	7.686	8.12	5.6	523.7	0
18.08.2016 14:02:15	165393	13.63	8.32	7.695	8.12	5.609	528.5	0
18.08.2016 14:02:30	165394	13.63	8.31	7.705	8.14	5.609	520.3	0
18.08.2016 14:02:45	165395	13.63	8.32	7.715	8.14	5.6	524.4	0
18.08.2016 14:03:00	165396	13.62	8.34	7.724	8.15	5.609	524.4	0
18.08.2016 14:03:15	165397	13.62	8.35	7.715	8.15	5.609	515.6	0
18.08.2016 14:03:30	165398	13.62	8.36	7.715	8.14	5.609	519.6	0
18.08.2016 14:03:45	165399	13.61	8.36	7.724	8.14	5.609	519.6	0
18.08.2016 14:04:00	165400	13.61	8.36	7.715	8.12	5.6	519.6	0
18.08.2016 14:04:15	165401	13.61	8.32	7.705	8.1	5.6	524.4	0
18.08.2016 14:04:30	165402	13.6	8.28	7.686	8.1	5.609	514.9	0
18.08.2016 14:04:45	165403	13.6	8.23	7.666	8.08	5.609	517.6	0
18.08.2016 14:05:00	165404	13.6	8.21	7.657	8.06	5.6	517.6	0
18.08.2016 14:05:15	165405	13.6	8.18	7.638	8.05	5.609	523	0
18.08.2016 14:05:30	165406	13.59	8.16	7.638	8.04	5.6	524.4	0
18.08.2016 14:05:45	165407	13.59	8.18	7.638	8.04	5.609	525.7	0
18.08.2016 14:06:00	165408	13.58	8.21	7.647	8.06	5.609	524.4	0
18.08.2016 14:06:15	165409	13.58	8.25	7.657	8.06	5.6	525.7	0
18.08.2016 14:06:30	165410	13.58	8.27	7.666	8.06	5.6	523	0
18.08.2016 14:06:45	165411	13.58	8.28	7.676	8.06	5.609	527.1	0
18.08.2016 14:07:00	165412	13.58	8.32	7.657	8.06	5.6	523	0
18.08.2016 14:07:15	165413	13.59	8.36	7.657	8.05	5.609	523	0
18.08.2016 14:07:30	165414	13.6	8.4	7.657	8.04	5.6	524.4	0
18.08.2016 14:07:45	165415	13.6	8.38	7.666	8.04	5.609	527.1	0
18.08.2016 14:08:00	165416	13.6	8.36	7.657	8.02	5.609	527.1	0
18.08.2016 14:08:15	165417	13.6	8.32	7.657	8.02	5.609	529.8	0
18.08.2016 14:08:30	165418	13.61	8.28	7.638	8.01	5.609	525.7	0
18.08.2016 14:08:45	165419	13.61	8.23	7.618	8	5.6	525.7	0
18.08.2016 14:09:00	165420	13.61	8.2	7.618	7.995	5.609	527.1	0
18.08.2016 14:09:15	165421	13.61	8.21	7.618	8	5.609	531.2	0
18.08.2016 14:09:30	165422	13.61	8.25	7.638	8.02	5.609	531.2	0
18.08.2016 14:09:45	165423	13.61	8.28	7.638	8.04	5.609	531.2	0
18.08.2016 14:10:00	165424	13.62	8.36	7.647	8.06	5.609	531.2	0
18.08.2016 14:10:15	165425	13.62	8.4	7.657	8.07	5.609	531.2	0
18.08.2016 14:10:30	165426	13.62	8.44	7.657	8.07	5.609	531.2	0
18.08.2016 14:10:45	165427	13.62	8.42	7.676	8.06	5.609	532.5	0
18.08.2016 14:11:00	165428	13.62	8.4	7.676	8.06	5.609	531.2	0
18.08.2016 14:11:15	165429	13.62	8.4	7.676	8.08	5.609	533.9	0
18.08.2016 14:11:30	165430	13.63	8.4	7.676	8.1	5.609	531.2	0
18.08.2016 14:11:45	165431	13.63	8.4	7.676	8.1	5.609	534.6	0
18.08.2016 14:12:00	165432	13.63	8.38	7.676	8.1	5.609	534.6	0
18.08.2016 14:12:15	165433	13.63	8.36	7.676	8.1	5.609	542	0
18.08.2016 14:12:30	165434	13.63	8.36	7.676	8.1	5.609	537.9	0
18.08.2016 14:12:45	165435	13.63	8.36	7.686	8.1	5.609	537.3	0
18.08.2016 14:13:00	165436	13.63	8.34	7.696	8.1	5.609	537.9	0
18.08.2016 14:13:15	165437	13.64	8.32	7.715	8.1	5.609	535.2	0
18.08.2016 14:13:30	165438	13.64	8.3	7.705	8.09	5.609	542	0
18.08.2016 14:13:45	165439	13.64	8.29	7.696	8.08	5.609	542	0
18.08.2016 14:14:00	165440	13.64	8.27	7.696	8.08	5.61	542	0
18.08.2016 14:14:15	165441	13.65	8.27	7.686	8.08	5.61	537.9	0
18.08.2016 14:14:30	165442	13.65	8.27	7.696	8.08	5.61	542	0
18.08.2016 14:14:45	165443	13.65	8.25	7.696	8.08	5.61	550.1	0
18.08.2016 14:15:00	165444	13.65	8.21	7.705	8.07	5.61	542	0
18.08.2016 14:15:15	165445	13.65	8.17	7.696	8.06	5.6	544.7	0
18.08.2016 14:15:30	165446	13.65	8.15	7.676	8.05	5.61	550.1	0
18.08.2016 14:15:45	165447	13.65	8.11	7.657	8.02	5.61	552.8	0
18.08.2016 14:16:00	165448	13.65	8.07	7.638	7.985	5.61	557.6	0
18.08.2016 14:16:15	165449	13.65	8.03	7.619	7.966	5.61	547.4	0
18.08.2016 14:16:30	165450	13.65	7.995	7.599	7.927	5.61	550.1	0
18.08.2016 14:16:45	165451	13.66	7.975	7.58	7.918	5.61	550.1	0
18.08.2016 14:17:00	165452	13.66	7.995	7.571	7.908	5.61	551.5	0
18.08.2016 14:17:15	165453	13.66	8	7.571	7.908	5.61	551.5	0
18.08.2016 14:17:30	165454	13.66	8.01	7.561	7.908	5.61	558.3	0
18.08.2016 14:17:45	165455	13.66	8.01	7.542	7.889	5.61	550.1	0
18.08.2016 14:18:00	165456	13.66	7.995	7.532	7.889	5.61	556.9	0
18.08.2016 14:18:15	165457	13.67	7.985	7.522	7.869	5.61	558.3	0
18.08.2016 14:18:30	165458	13.66	7.995	7.503	7.869	5.6	553.5	0
18.08.2016 14:18:45	165459	13.67	7.995	7.494	7.85	5.61	551.5	0
18.08.2016 14:19:00	165460	13.67	7.985	7.484	7.85	5.61	553.5	0
18.08.2016 14:19:15	165461	13.67	7.985	7.484	7.831	5.61	556.9	0
18.08.2016 14:19:30	165462	13.67	7.995	7.484	7.831	5.61	558.3	0
18.08.2016 14:19:45	165463	13.67	8.04	7.503	7.85	5.61	569.1	0
18.08.2016 14:20:00	165464	13.67	8.09	7.523	7.869	5.61	570.5	0
18.08.2016 14:20:15	165465	13.67	8.13	7.532	7.898	5.61	565	0
18.08.2016 14:20:30	165466	13.67	8.19	7.542	7.908	5.61	565.7	0
18.08.2016 14:20:45	165467	13.67	8.23	7.552	7.918	5.61	569.1	0
18.08.2016 14:21:00	165468	13.68	8.23	7.561	7.918	5.61	569.1	0
18.08.2016 14:21:15	165469	13.68	8.21	7.561	7.927	5.61	569.1	0
18.08.2016 14:21:30	165470	13.68	8.19	7.571	7.927	5.61	565	0
18.08.2016 14:21:45	165471	13.68	8.19	7.58	7.947	5.61	564.4	0
18.08.2016 14:22:00	165472	13.68	8.21	7.58	7.947	5.61	569.1	0
18.08.2016 14:22:15	165473	13.68	8.21	7.6	7.947	5.61	571.8	0
18.08.2016 14:22:30	165474	13.68	8.17	7.6	7.947	5.61	571.8	0
18.08.2016 14:22:45	165475	13.68	8.15	7.6	7.947	5.61	569.1	0
18.08.2016 14:23:00	165476	13.68	8.15	7.58	7.947	5.61	575.2	0
18.08.2016 14:23:15	165477	13.69	8.15	7.561	7.947	5.61	577.2	0
18.08.2016 14:23:30	165478	13.69	8.13	7.542	7.947	5.61	569.8	0
18.08.2016 14:23:45	165479	13.69	8.13	7.552	7.966	5.61	557.6	0
18.08.2016 14:24:00	165480	13.69	8.17	7.561	7.985	5.61	569.1	0
18.08.2016 14:24:15	165481	13.69	8.19	7.58	7.985	5.61	557.6	0
18.08.2016 14:24:30	165482	13.7	8.19	7.561	7.985	5.61	569.1	0
18.08.2016 14:24:45	165483	13.7	8.15	7.552	7.985	5.61	567.8	0
18.08.2016 14:25:00	165484	13.7	8.13	7.542	7.985	5.61	567.8	0
18.08.2016 14:25:15	165485	13.7	8.13	7.523	7.985	5.61	563.7	0
18.08.2016 14:25:30	165486	13.7	8.11	7.532	7.985	5.61	567.8	0
18.08.2016 14:25:45	165487	13.7	8.09	7.542	7.985	5.61	565	0
18.08.2016 14:26:00	165488	13.7	8.11	7.542	8	5.61	565	0
18.08.2016 14:26:15	165489	13.7	8.12	7.542	7.995	5.61	570.5	0
18.08.2016 14:26:30	165490	13.7	8.11	7.532	7.985	5.61	570.5	0
18.08.2016 14:26:45	165491	13.7	8.09	7.523	7.966	5.61	572.5	0
18.08.2016 14:27:00	165492	13.7	8.06	7.503	7.966	5.61	570.5	0
18.08.2016 14:27:15	165493	13.7	8.03	7.503	7.947	5.61	572.5	0
18.08.2016 14:27:30	165494	13.71	8	7.484	7.928	5.6	577.2	0
18.08.2016 14:27:45	165495	13.71	8.03	7.494	7.937	5.6	577.9	0
18.08.2016 14:28:00	165496	13.7	8.08	7.513	7.956	5.6	577.9	0
18.08.2016 14:28:15	165497	13.7	8.18	7.532	7.995	5.6	574.5	0
18.08.2016 14:28:30	165498	13.71	8.29	7.552	8.07	5.6	581.3	0
18.08.2016 14:28:45	165499	13.7	8.39	7.571	8.11	5.61	579.9	0
18.08.2016 14:29:00	165500	13.7	8.48	7.58	8.14	5.61	591.5	0
18.08.2016 14:29:15	165501	13.7	8.55	7.609	8.14	5.61	590.8	0
18.08.2016 14:29:30	165502	13.7	8.58	7.629	8.15	5.6	590.8	0
18.08.2016 14:29:45	165503	13.71	8.58	7.638	8.16	5.61	597.6	7
18.08.2016 14:30:00	165504	13.7	8.57	7.648	8.15	5.6	593.5	2
18.08.2016 14:30:15	165505	13.7	8.57	7.686	8.17	5.6	596.2	3
18.08.2016 14:30:30	165506	13.7	8.56	7.715	8.18	5.61	597.6	10
18.08.2016 14:30:45	165507	13.67	8.56	7.715	8.2	5.61	598.2	0
18.08.2016 14:31:00	165508	13.68	8.54	7.734	8.21	5.61	598.9	0
18.08.2016 14:31:15	165509	13.68	8.56	7.754	8.22	5.61	600.3	0
18.08.2016 14:31:30	165510	13.68	8.56	7.754	8.24	5.61	598.9	0
18.08.2016 14:31:45	165511	13.68	8.54	7.744	8.24	5.61	602.3	0
18.08.2016 14:32:00	165512	13.68	8.52	7.754	8.24	5.61	600.3	0
18.08.2016 14:32:15	165513	13.69	8.52	7.754	8.24	5.61	603.7	0
18.08.2016 14:32:30	165514	13.7	8.52	7.754	8.24	5.61	603	0
18.08.2016 14:32:45	165515	13.71	8.48	7.754	8.22	5.61	603.7	3
18.08.2016 14:33:00	165516	13.71	8.46	7.754	8.22	5.61	604.3	5
18.08.2016 14:33:15	165517	13.71	8.44	7.744	8.2	5.61	605.7	0
18.08.2016 14:33:30	165518	13.71	8.38	7.715	8.18	5.61	603	0
18.08.2016 14:33:45	165519	13.71	8.35	7.696	8.16	5.61	605.7	0
18.08.2016 14:34:00	165520	13.71	8.32	7.677	8.14	5.61	603	0
18.08.2016 14:34:15	165521	13.71	8.29	7.677	8.12	5.61	605.7	0
18.08.2016 14:34:30	165522	13.71	8.29	7.657	8.12	5.61	605.7	0
18.08.2016 14:34:45	165523	13.72	8.3	7.677	8.12	5.61	603.7	0
18.08.2016 14:35:00	165524	13.72	8.3	7.677	8.12	5.61	598.9	0
18.08.2016 14:35:15	165525	13.72	8.3	7.657	8.1	5.61	601.6	0
18.08.2016 14:35:30	165526	13.72	8.29	7.648	8.1	5.61	605.7	0
18.08.2016 14:35:45	165527	13.72	8.27	7.638	8.08	5.61	595.5	0
18.08.2016 14:36:00	165528	13.72	8.26	7.619	8.08	5.61	593.5	0
18.08.2016 14:36:15	165529	13.72	8.28	7.628	8.08	5.61	600.3	0
18.08.2016 14:36:30	165530	13.72	8.29	7.657	8.12	5.61	603	0
18.08.2016 14:36:45	165531	13.72	8.3	7.677	8.14	5.61	604.3	0
18.08.2016 14:37:00	165532	13.72	8.32	7.677	8.14	5.61	600.3	0
18.08.2016 14:37:15	165533	13.72	8.32	7.657	8.12	5.61	593.5	0
18.08.2016 14:37:30	165534	13.72	8.29	7.638	8.12	5.61	600.3	0
18.08.2016 14:37:45	165535	13.72	8.25	7.628	8.1	5.61	604.3	0
18.08.2016 14:38:00	165536	13.72	8.21	7.619	8.09	5.61	601.6	0
18.08.2016 14:38:15	165537	13.72	8.19	7.6	8.06	5.61	601.6	0
18.08.2016 14:38:30	165538	13.72	8.15	7.58	8.04	5.61	601.6	0
18.08.2016 14:38:45	165539	13.72	8.1	7.551	8	5.61	601.6	0
18.08.2016 14:39:00	165540	13.72	8.05	7.542	7.985	5.61	608.4	0
18.08.2016 14:39:15	165541	13.72	8.01	7.523	7.956	5.61	601.6	0
18.08.2016 14:39:30	165542	13.72	7.956	7.503	7.927	5.61	608.4	0
18.08.2016 14:39:45	165543	13.72	7.937	7.503	7.908	5.61	601.6	0
18.08.2016 14:40:00	165544	13.73	7.937	7.484	7.889	5.61	594.9	0
18.08.2016 14:40:15	165545	13.73	7.918	7.475	7.87	5.61	607	0
18.08.2016 14:40:30	165546	13.72	7.898	7.465	7.85	5.61	606.4	0
18.08.2016 14:40:45	165547	13.73	7.879	7.446	7.831	5.61	607	0
18.08.2016 14:41:00	165548	13.72	7.86	7.427	7.812	5.61	595.5	0
18.08.2016 14:41:15	165549	13.73	7.879	7.427	7.812	5.61	607	0
18.08.2016 14:41:30	165550	13.73	7.918	7.446	7.812	5.61	607	0
18.08.2016 14:41:45	165551	13.73	7.957	7.465	7.831	5.61	595.5	0
18.08.2016 14:42:00	165552	13.73	7.976	7.465	7.831	5.61	605.7	0
18.08.2016 14:42:15	165553	13.73	7.995	7.465	7.831	5.61	590.8	0
18.08.2016 14:42:30	165554	13.73	8.05	7.465	7.831	5.61	607	0
18.08.2016 14:42:45	165555	13.72	8.09	7.465	7.831	5.61	611.1	0
18.08.2016 14:43:00	165556	13.72	8.09	7.456	7.85	5.61	605.7	0
18.08.2016 14:43:15	165557	13.72	8.12	7.465	7.85	5.601	601.6	2
18.08.2016 14:43:30	165558	13.72	8.14	7.475	7.85	5.61	599.6	4
18.08.2016 14:43:45	165559	13.72	8.13	7.465	7.85	5.61	599.6	3
18.08.2016 14:44:00	165560	13.72	8.11	7.465	7.851	5.61	599.6	0
18.08.2016 14:44:15	165561	13.72	8.11	7.456	7.851	5.61	597.6	0
18.08.2016 14:44:30	165562	13.72	8.09	7.446	7.851	5.61	599.6	0
18.08.2016 14:44:45	165563	13.71	8.05	7.446	7.851	5.61	599.6	0
18.08.2016 14:45:00	165564	13.71	8.01	7.446	7.851	5.61	599.6	0
18.08.2016 14:45:15	165565	13.71	8.01	7.456	7.851	5.61	599.6	0
18.08.2016 14:45:30	165566	13.71	8.05	7.465	7.87	5.61	600.3	0
18.08.2016 14:45:45	165567	13.72	8.07	7.485	7.889	5.61	600.3	0
18.08.2016 14:46:00	165568	13.72	8.11	7.504	7.889	5.61	607	0
18.08.2016 14:46:15	165569	13.72	8.12	7.504	7.909	5.61	600.3	0
18.08.2016 14:46:30	165570	13.72	8.13	7.513	7.909	5.61	626	0
18.08.2016 14:46:45	165571	13.72	8.11	7.504	7.909	5.61	615.2	0
18.08.2016 14:47:00	165572	13.72	8.09	7.504	7.909	5.61	620.6	0
18.08.2016 14:47:15	165573	13.72	8.06	7.485	7.899	5.61	620.6	0
18.08.2016 14:47:30	165574	13.72	8.04	7.475	7.889	5.61	620.6	0
18.08.2016 14:47:45	165575	13.72	8.01	7.465	7.87	5.61	620.6	0
18.08.2016 14:48:00	165576	13.72	7.995	7.465	7.87	5.61	615.2	0
18.08.2016 14:48:15	165577	13.72	7.995	7.465	7.87	5.61	609.8	0
18.08.2016 14:48:30	165578	13.72	8.01	7.485	7.889	5.61	607	0
18.08.2016 14:48:45	165579	13.72	8.05	7.485	7.909	5.61	604.3	0
18.08.2016 14:49:00	165580	13.72	8.07	7.485	7.909	5.61	607	0
18.08.2016 14:49:15	165581	13.72	8.06	7.465	7.909	5.61	600.3	0
18.08.2016 14:49:30	165582	13.72	8.04	7.465	7.909	5.61	604.3	0
18.08.2016 14:49:45	165583	13.72	8.01	7.456	7.899	5.61	596.2	0
18.08.2016 14:50:00	165584	13.73	7.996	7.446	7.889	5.61	608.4	0
18.08.2016 14:50:15	165585	13.73	7.967	7.437	7.889	5.61	600.3	0
18.08.2016 14:50:30	165586	13.73	7.938	7.427	7.87	5.61	604.3	0
18.08.2016 14:50:45	165587	13.73	7.899	7.408	7.851	5.61	600.3	0
18.08.2016 14:51:00	165588	13.73	7.861	7.408	7.832	5.61	608.4	0
18.08.2016 14:51:15	165589	13.73	7.841	7.389	7.832	5.61	600.3	0
18.08.2016 14:51:30	165590	13.73	7.861	7.389	7.832	5.61	608.4	0
18.08.2016 14:51:45	165591	13.73	7.861	7.389	7.812	5.61	605.7	0
18.08.2016 14:52:00	165592	13.73	7.88	7.379	7.812	5.61	605.7	0
18.08.2016 14:52:15	165593	13.73	7.89	7.37	7.793	5.611	600.3	0
18.08.2016 14:52:30	165594	13.73	7.861	7.36	7.774	5.611	609.8	0
18.08.2016 14:52:45	165595	13.73	7.841	7.35	7.774	5.611	600.3	0
18.08.2016 14:53:00	165596	13.73	7.822	7.331	7.755	5.611	602.3	0
18.08.2016 14:53:15	165597	13.73	7.803	7.331	7.755	5.611	601.6	0
18.08.2016 14:53:30	165598	13.73	7.784	7.312	7.735	5.611	600.3	0
18.08.2016 14:53:45	165599	13.73	7.755	7.293	7.716	5.611	600.3	0
18.08.2016 14:54:00	165600	13.74	7.726	7.293	7.717	5.611	598.9	0
18.08.2016 14:54:15	165601	13.73	7.707	7.274	7.697	5.611	598.9	0
18.08.2016 14:54:30	165602	13.74	7.726	7.274	7.697	5.611	603	0
18.08.2016 14:54:45	165603	13.74	7.745	7.274	7.678	5.611	598.9	0
18.08.2016 14:55:00	165604	13.74	7.784	7.274	7.678	5.611	597.6	0
18.08.2016 14:55:15	165605	13.73	7.823	7.264	7.668	5.611	598.9	0
18.08.2016 14:55:30	165606	13.73	7.842	7.255	7.659	5.611	603	0
18.08.2016 14:55:45	165607	13.73	7.862	7.274	7.659	5.611	598.9	0
18.08.2016 14:56:00	165608	13.73	7.862	7.293	7.659	5.611	607	0
18.08.2016 14:56:15	165609	13.73	7.842	7.274	7.669	5.611	601.6	0
18.08.2016 14:56:30	165610	13.74	7.813	7.265	7.659	5.611	601.6	0
18.08.2016 14:56:45	165611	13.73	7.804	7.255	7.659	5.611	610.4	0
18.08.2016 14:57:00	165612	13.73	7.784	7.236	7.659	5.611	609.8	0
18.08.2016 14:57:15	165613	13.73	7.746	7.236	7.64	5.612	607	0
18.08.2016 14:57:30	165614	13.73	7.727	7.236	7.621	5.612	608.4	0
18.08.2016 14:57:45	165615	13.73	7.727	7.236	7.602	5.612	610.4	0
18.08.2016 14:58:00	165616	13.73	7.765	7.255	7.621	5.612	611.1	0
18.08.2016 14:58:15	165617	13.73	7.823	7.265	7.65	5.612	607	0
18.08.2016 14:58:30	165618	13.73	7.872	7.265	7.659	5.612	606.4	0
18.08.2016 14:58:45	165619	13.73	7.901	7.275	7.64	5.612	608.4	0
18.08.2016 14:59:00	165620	13.73	7.881	7.275	7.64	5.612	605.7	0
18.08.2016 14:59:15	165621	13.72	7.862	7.256	7.64	5.612	607	0
18.08.2016 14:59:30	165622	13.73	7.853	7.256	7.66	5.612	605.7	0
18.08.2016 14:59:45	165623	13.73	7.853	7.236	7.65	5.612	608.4	0
18.08.2016 15:00:00	165624	13.73	7.843	7.236	7.64	5.612	605.7	0
18.08.2016 15:00:15	165625	13.73	7.833	7.217	7.621	5.612	605.7	0
18.08.2016 15:00:30	165626	13.73	7.804	7.217	7.602	5.612	607	0
18.08.2016 15:00:45	165627	13.73	7.766	7.217	7.602	5.612	601.6	0
18.08.2016 15:01:00	165628	13.73	7.785	7.208	7.612	5.612	601.6	0
18.08.2016 15:01:15	165629	13.72	7.824	7.217	7.641	5.612	600.3	0
18.08.2016 15:01:30	165630	13.73	7.833	7.217	7.641	5.612	601.6	0
18.08.2016 15:01:45	165631	13.72	7.824	7.217	7.641	5.612	598.9	0
18.08.2016 15:02:00	165632	13.73	7.804	7.217	7.641	5.612	601.6	0
18.08.2016 15:02:15	165633	13.73	7.785	7.218	7.641	5.612	601.6	0
18.08.2016 15:02:30	165634	13.72	7.756	7.198	7.641	5.612	601.6	0
18.08.2016 15:02:45	165635	13.73	7.747	7.198	7.641	5.612	600.3	0
18.08.2016 15:03:00	165636	13.73	7.747	7.208	7.641	5.612	600.3	0
18.08.2016 15:03:15	165637	13.73	7.747	7.208	7.641	5.612	600.3	0
18.08.2016 15:03:30	165638	13.73	7.785	7.218	7.641	5.612	601.6	0
18.08.2016 15:03:45	165639	13.73	7.805	7.208	7.641	5.612	601.6	0
18.08.2016 15:04:00	165640	13.73	7.805	7.208	7.641	5.612	601.6	0
18.08.2016 15:04:15	165641	13.73	7.785	7.198	7.641	5.612	601.6	0
18.08.2016 15:04:30	165642	13.73	7.747	7.198	7.641	5.612	603.7	0
18.08.2016 15:04:45	165643	13.73	7.728	7.198	7.622	5.612	603.7	0
18.08.2016 15:05:00	165644	13.73	7.708	7.198	7.622	5.612	600.3	0
18.08.2016 15:05:15	165645	13.73	7.708	7.198	7.641	5.612	603.7	0
18.08.2016 15:05:30	165646	13.73	7.747	7.198	7.641	5.612	600.3	0
18.08.2016 15:05:45	165647	13.73	7.776	7.198	7.641	5.612	600.3	0
18.08.2016 15:06:00	165648	13.7	7.805	7.198	7.641	5.612	603.7	0
18.08.2016 15:06:15	165649	13.69	7.824	7.198	7.641	5.612	600.3	0
18.08.2016 15:06:30	165650	13.68	7.863	7.198	7.641	5.612	600.3	0
18.08.2016 15:06:45	165651	13.67	7.882	7.218	7.641	5.612	605.7	0
18.08.2016 15:07:00	165652	13.67	7.911	7.237	7.641	5.612	601.6	0
18.08.2016 15:07:15	165653	13.66	7.94	7.266	7.641	5.612	601.6	0
18.08.2016 15:07:30	165654	13.66	7.94	7.275	7.651	5.612	601.6	0
18.08.2016 15:07:45	165655	13.65	7.94	7.285	7.66	5.612	603.7	0
18.08.2016 15:08:00	165656	13.65	7.94	7.275	7.67	5.612	607.7	0
18.08.2016 15:08:15	165657	13.65	7.959	7.295	7.679	5.612	608.4	0
18.08.2016 15:08:30	165658	13.64	7.998	7.314	7.679	5.612	605.7	0
18.08.2016 15:08:45	165659	13.63	8.02	7.314	7.679	5.612	601.6	0
18.08.2016 15:09:00	165660	13.63	8.02	7.333	7.699	5.612	608.4	0
18.08.2016 15:09:15	165661	13.63	7.998	7.314	7.699	5.612	605.7	0
18.08.2016 15:09:30	165662	13.63	7.978	7.314	7.708	5.612	601.6	0
18.08.2016 15:09:45	165663	13.62	7.959	7.294	7.718	5.612	611.1	0
18.08.2016 15:10:00	165664	13.62	7.94	7.294	7.718	5.612	604.3	0
18.08.2016 15:10:15	165665	13.62	7.901	7.294	7.708	5.612	605.7	0
18.08.2016 15:10:30	165666	13.62	7.863	7.275	7.699	5.612	607.7	0
18.08.2016 15:10:45	165667	13.62	7.824	7.275	7.699	5.612	607.7	0
18.08.2016 15:11:00	165668	13.61	7.824	7.275	7.699	5.612	601.6	0
18.08.2016 15:11:15	165669	13.61	7.824	7.256	7.689	5.612	607.7	0
18.08.2016 15:11:30	165670	13.61	7.805	7.256	7.679	5.612	610.4	0
18.08.2016 15:11:45	165671	13.61	7.805	7.256	7.679	5.612	611.1	0
18.08.2016 15:12:00	165672	13.61	7.785	7.237	7.679	5.612	601.6	0
18.08.2016 15:12:15	165673	13.6	7.766	7.237	7.679	5.612	611.1	0
18.08.2016 15:12:30	165674	13.6	7.766	7.237	7.67	5.612	611.1	0
18.08.2016 15:12:45	165675	13.6	7.747	7.227	7.67	5.612	611.1	0
18.08.2016 15:13:00	165676	13.6	7.747	7.218	7.67	5.612	611.1	0
18.08.2016 15:13:15	165677	13.6	7.747	7.218	7.66	5.612	611.1	0
18.08.2016 15:13:30	165678	13.59	7.747	7.218	7.66	5.612	615.2	0
18.08.2016 15:13:45	165679	13.58	7.747	7.218	7.66	5.612	611.1	0
18.08.2016 15:14:00	165680	13.58	7.766	7.217	7.679	5.612	609.8	0
18.08.2016 15:14:15	165681	13.58	7.824	7.256	7.699	5.612	609.8	0
18.08.2016 15:14:30	165682	13.58	7.882	7.285	7.718	5.612	609.8	0
18.08.2016 15:14:45	165683	13.58	7.94	7.294	7.737	5.612	609.8	0
18.08.2016 15:15:00	165684	13.57	7.978	7.304	7.727	5.612	605.7	0
18.08.2016 15:15:15	165685	13.57	8.01	7.314	7.737	5.612	609.8	0
18.08.2016 15:15:30	165686	13.57	8.07	7.314	7.747	5.612	609.8	0
18.08.2016 15:15:45	165687	13.57	8.1	7.333	7.776	5.612	609.8	0
18.08.2016 15:16:00	165688	13.57	8.11	7.342	7.814	5.612	605.7	0
18.08.2016 15:16:15	165689	13.56	8.13	7.352	7.833	5.612	615.2	0
18.08.2016 15:16:30	165690	13.56	8.13	7.352	7.833	5.612	604.3	0
18.08.2016 15:16:45	165691	13.56	8.13	7.371	7.833	5.612	616.5	0
18.08.2016 15:17:00	165692	13.56	8.12	7.371	7.833	5.612	609.8	0
18.08.2016 15:17:15	165693	13.56	8.13	7.381	7.843	5.612	613.8	0
18.08.2016 15:17:30	165694	13.56	8.17	7.41	7.853	5.612	611.8	0
18.08.2016 15:17:45	165695	13.55	8.19	7.429	7.872	5.612	615.2	0
18.08.2016 15:18:00	165696	13.55	8.19	7.448	7.872	5.612	615.2	0
18.08.2016 15:18:15	165697	13.55	8.17	7.448	7.872	5.612	616.5	0
18.08.2016 15:18:30	165698	13.55	8.13	7.438	7.872	5.612	617.9	0
18.08.2016 15:18:45	165699	13.54	8.09	7.419	7.872	5.612	617.9	0
18.08.2016 15:19:00	165700	13.54	8.06	7.409	7.872	5.612	615.2	0
18.08.2016 15:19:15	165701	13.54	8.02	7.409	7.852	5.612	615.2	0
18.08.2016 15:19:30	165702	13.54	7.997	7.4	7.852	5.612	615.2	0
18.08.2016 15:19:45	165703	13.53	8.02	7.409	7.862	5.612	618.6	0
18.08.2016 15:20:00	165704	13.53	8.06	7.429	7.891	5.612	618.6	0
18.08.2016 15:20:15	165705	13.53	8.1	7.467	7.93	5.612	615.2	0
18.08.2016 15:20:30	165706	13.53	8.1	7.486	7.949	5.612	616.5	0
18.08.2016 15:20:45	165707	13.53	8.11	7.496	7.968	5.612	616.5	0
18.08.2016 15:21:00	165708	13.52	8.13	7.486	7.968	5.612	613.8	0
18.08.2016 15:21:15	165709	13.52	8.09	7.467	7.949	5.612	615.2	0
18.08.2016 15:21:30	165710	13.52	8.08	7.457	7.949	5.612	608.4	0
18.08.2016 15:21:45	165711	13.52	8.06	7.457	7.93	5.612	613.8	0
18.08.2016 15:22:00	165712	13.52	8.06	7.448	7.91	5.612	609.8	0
18.08.2016 15:22:15	165713	13.51	8.02	7.448	7.91	5.612	622.6	0
18.08.2016 15:22:30	165714	13.51	8.02	7.448	7.91	5.612	608.4	0
18.08.2016 15:22:45	165715	13.51	8.05	7.448	7.91	5.612	607	0
18.08.2016 15:23:00	165716	13.51	8.05	7.448	7.91	5.612	607	0
18.08.2016 15:23:15	165717	13.51	8.04	7.428	7.891	5.612	607	0
18.08.2016 15:23:30	165718	13.5	7.997	7.419	7.871	5.612	609.8	0
18.08.2016 15:23:45	165719	13.5	7.978	7.409	7.871	5.612	605.7	0
18.08.2016 15:24:00	165720	13.5	7.949	7.409	7.852	5.611	607	0
18.08.2016 15:24:15	165721	13.5	7.92	7.39	7.842	5.611	605.7	0
18.08.2016 15:24:30	165722	13.5	7.92	7.39	7.833	5.611	607	0
18.08.2016 15:24:45	165723	13.5	7.92	7.38	7.813	5.611	607	0
18.08.2016 15:25:00	165724	13.49	7.91	7.38	7.813	5.611	605.7	0
18.08.2016 15:25:15	165725	13.49	7.9	7.37	7.794	5.611	603.7	0
18.08.2016 15:25:30	165726	13.48	7.9	7.37	7.794	5.611	603.7	0
18.08.2016 15:25:45	165727	13.48	7.871	7.37	7.794	5.611	601.6	0
18.08.2016 15:26:00	165728	13.48	7.861	7.37	7.775	5.611	598.9	0
18.08.2016 15:26:15	165729	13.5	7.881	7.351	7.775	5.611	603.7	0
18.08.2016 15:26:30	165730	13.5	7.881	7.351	7.765	5.611	598.9	0
18.08.2016 15:26:45	165731	13.5	7.881	7.351	7.765	5.611	592.1	0
18.08.2016 15:27:00	165732	13.5	7.919	7.37	7.775	5.611	599.6	0
18.08.2016 15:27:15	165733	13.51	7.958	7.38	7.784	5.611	598.9	0
18.08.2016 15:27:30	165734	13.51	8.02	7.399	7.794	5.611	597.6	0
18.08.2016 15:27:45	165735	13.51	8.05	7.408	7.813	5.611	596.2	0
18.08.2016 15:28:00	165736	13.5	8.09	7.428	7.823	5.611	592.1	0
18.08.2016 15:28:15	165737	13.5	8.09	7.428	7.832	5.611	594.9	0
18.08.2016 15:28:30	165738	13.51	8.09	7.408	7.832	5.611	596.2	0
18.08.2016 15:28:45	165739	13.51	8.09	7.389	7.842	5.611	603	0
18.08.2016 15:29:00	165740	13.52	8.06	7.379	7.832	5.611	603	0
18.08.2016 15:29:15	165741	13.52	8.03	7.37	7.832	5.611	603	0
18.08.2016 15:29:30	165742	13.52	7.996	7.351	7.813	5.611	597.6	0
18.08.2016 15:29:45	165743	13.52	7.977	7.351	7.793	5.611	598.9	0
18.08.2016 15:30:00	165744	13.52	7.957	7.351	7.813	5.611	603.7	0
18.08.2016 15:30:15	165745	13.53	7.986	7.37	7.813	5.611	607	0
18.08.2016 15:30:30	165746	13.53	8.03	7.379	7.813	5.611	603	0
18.08.2016 15:30:45	165747	13.53	8.07	7.379	7.813	5.611	607	0
18.08.2016 15:31:00	165748	13.53	8.11	7.408	7.813	5.611	598.9	0
18.08.2016 15:31:15	165749	13.53	8.13	7.418	7.813	5.611	607	0
18.08.2016 15:31:30	165750	13.53	8.13	7.437	7.822	5.611	594.9	0
18.08.2016 15:31:45	165751	13.53	8.15	7.437	7.832	5.611	607	0
18.08.2016 15:32:00	165752	13.54	8.17	7.447	7.832	5.611	603.7	0
18.08.2016 15:32:15	165753	13.54	8.17	7.456	7.832	5.611	594.9	0
18.08.2016 15:32:30	165754	13.55	8.17	7.466	7.832	5.611	597.6	0
18.08.2016 15:32:45	165755	13.55	8.14	7.466	7.832	5.611	597.6	0
18.08.2016 15:33:00	165756	13.55	8.11	7.475	7.832	5.611	597.6	0
18.08.2016 15:33:15	165757	13.55	8.07	7.466	7.842	5.611	592.8	0
18.08.2016 15:33:30	165758	13.55	8.03	7.447	7.842	5.611	597.6	0
18.08.2016 15:33:45	165759	13.55	8.02	7.437	7.832	5.611	597.6	0
18.08.2016 15:34:00	165760	13.55	7.977	7.427	7.832	5.611	599.6	0
18.08.2016 15:34:15	165761	13.55	7.977	7.427	7.832	5.611	597.6	0
18.08.2016 15:34:30	165762	13.55	7.986	7.447	7.832	5.611	597.6	0
18.08.2016 15:34:45	165763	13.55	8.02	7.447	7.842	5.611	597.6	0
18.08.2016 15:35:00	165764	13.55	8.03	7.447	7.851	5.611	594.9	0
18.08.2016 15:35:15	165765	13.56	8.05	7.447	7.851	5.611	599.6	0
18.08.2016 15:35:30	165766	13.56	8.03	7.447	7.851	5.611	599.6	0
18.08.2016 15:35:45	165767	13.56	8.02	7.428	7.851	5.611	594.9	0
18.08.2016 15:36:00	165768	13.56	8.03	7.428	7.842	5.611	606.4	0
18.08.2016 15:36:15	165769	13.56	8.03	7.428	7.832	5.611	602.3	0
18.08.2016 15:36:30	165770	13.56	8.02	7.447	7.851	5.611	600.9	0
18.08.2016 15:36:45	165771	13.56	8.02	7.466	7.832	5.611	593.5	0
18.08.2016 15:37:00	165772	13.56	8.03	7.466	7.842	5.611	598.9	0
18.08.2016 15:37:15	165773	13.57	8.07	7.486	7.842	5.611	594.9	0
18.08.2016 15:37:30	165774	13.57	8.1	7.495	7.842	5.611	590.1	0
18.08.2016 15:37:45	165775	13.57	8.1	7.495	7.852	5.621	596.2	0
18.08.2016 15:38:00	165776	13.57	8.08	7.495	7.852	5.602	584.7	0
18.08.2016 15:38:15	165777	13.57	8.06	7.476	7.852	5.611	587.4	0
18.08.2016 15:38:30	165778	13.57	8.04	7.457	7.842	5.611	587.4	0
18.08.2016 15:38:45	165779	13.57	8.01	7.437	7.832	5.611	585.4	0
18.08.2016 15:39:00	165780	13.58	7.968	7.428	7.813	5.611	587.4	0
18.08.2016 15:39:15	165781	13.58	7.919	7.418	7.794	5.611	587.4	0
18.08.2016 15:39:30	165782	13.58	7.881	7.399	7.765	5.611	587.4	0
18.08.2016 15:39:45	165783	13.58	7.842	7.39	7.755	5.611	588.1	0
18.08.2016 15:40:00	165784	13.58	7.804	7.37	7.736	5.611	589.4	0
18.08.2016 15:40:15	165785	13.58	7.775	7.37	7.717	5.611	589.4	0
18.08.2016 15:40:30	165786	13.58	7.746	7.351	7.698	5.611	590.8	0
18.08.2016 15:40:45	165787	13.58	7.708	7.351	7.659	5.612	592.1	0
18.08.2016 15:41:00	165788	13.58	7.688	7.332	7.64	5.612	589.4	0
18.08.2016 15:41:15	165789	13.58	7.688	7.313	7.621	5.612	590.8	0
18.08.2016 15:41:30	165790	13.58	7.669	7.303	7.602	5.612	590.8	0
18.08.2016 15:41:45	165791	13.58	7.65	7.294	7.602	5.612	589.4	0
18.08.2016 15:42:00	165792	13.58	7.611	7.294	7.582	5.612	589.4	0
18.08.2016 15:42:15	165793	13.58	7.611	7.275	7.563	5.612	594.9	0
18.08.2016 15:42:30	165794	13.6	7.621	7.275	7.563	5.612	591.5	0
18.08.2016 15:42:45	165795	13.59	7.65	7.256	7.544	5.612	594.9	0
18.08.2016 15:43:00	165796	13.59	7.669	7.256	7.563	5.612	594.9	0
18.08.2016 15:43:15	165797	13.59	7.698	7.265	7.563	5.612	589.4	0
18.08.2016 15:43:30	165798	13.59	7.727	7.256	7.583	5.612	588.8	0
18.08.2016 15:43:45	165799	13.59	7.708	7.256	7.583	5.612	589.4	0
18.08.2016 15:44:00	165800	13.6	7.708	7.237	7.583	5.612	589.4	0
18.08.2016 15:44:15	165801	13.6	7.708	7.227	7.583	5.612	589.4	0
18.08.2016 15:44:30	165802	13.6	7.708	7.217	7.563	5.612	595.5	0
18.08.2016 15:44:45	165803	13.6	7.689	7.208	7.554	5.612	596.2	0
18.08.2016 15:45:00	165804	13.6	7.669	7.189	7.544	5.612	593.5	0
18.08.2016 15:45:15	165805	13.6	7.631	7.179	7.525	5.612	593.5	0
18.08.2016 15:45:30	165806	13.61	7.592	7.179	7.506	5.612	593.5	0
18.08.2016 15:45:45	165807	13.61	7.564	7.16	7.487	5.612	589.4	0
18.08.2016 15:46:00	165808	13.61	7.535	7.15	7.468	5.612	588.1	0
18.08.2016 15:46:15	165809	13.61	7.516	7.15	7.458	5.612	592.8	0
18.08.2016 15:46:30	165810	13.61	7.535	7.15	7.448	5.612	590.8	0
18.08.2016 15:46:45	165811	13.61	7.554	7.141	7.448	5.612	585.4	0
18.08.2016 15:47:00	165812	13.61	7.593	7.141	7.448	5.612	593.5	0
18.08.2016 15:47:15	165813	13.61	7.632	7.141	7.429	5.613	590.8	0
18.08.2016 15:47:30	165814	13.61	7.67	7.141	7.429	5.613	593.5	0
18.08.2016 15:47:45	165815	13.61	7.689	7.141	7.429	5.613	580.6	0
18.08.2016 15:48:00	165816	13.61	7.709	7.141	7.449	5.613	585.4	0
18.08.2016 15:48:15	165817	13.61	7.747	7.141	7.458	5.613	581.3	0
18.08.2016 15:48:30	165818	13.61	7.766	7.141	7.468	5.613	580.6	0
18.08.2016 15:48:45	165819	13.62	7.766	7.141	7.487	5.613	579.9	0
18.08.2016 15:49:00	165820	13.62	7.767	7.151	7.488	5.613	580.6	0
18.08.2016 15:49:15	165821	13.62	7.748	7.161	7.507	5.613	581.3	0
18.08.2016 15:49:30	165822	13.62	7.767	7.161	7.526	5.613	584	0
18.08.2016 15:49:45	165823	13.62	7.805	7.161	7.545	5.613	588.1	0
18.08.2016 15:50:00	165824	13.62	7.902	7.18	7.545	5.613	574.5	0
18.08.2016 15:50:15	165825	13.63	7.97	7.18	7.565	5.613	584	0
18.08.2016 15:50:30	165826	13.62	8.02	7.218	7.593	5.613	588.1	0
18.08.2016 15:50:45	165827	13.63	8.02	7.257	7.613	5.613	591.5	0
18.08.2016 15:51:00	165828	13.62	8.04	7.286	7.642	5.613	592.1	0
18.08.2016 15:51:15	165829	13.63	8.08	7.296	7.652	5.613	594.9	0
18.08.2016 15:51:30	165830	13.63	8.1	7.324	7.68	5.613	595.5	0
18.08.2016 15:51:45	165831	13.63	8.12	7.353	7.719	5.613	595.5	0
18.08.2016 15:52:00	165832	13.63	8.13	7.382	7.748	5.604	607	3
18.08.2016 15:52:15	165833	13.63	8.12	7.402	7.777	5.614	612.5	11
18.08.2016 15:52:30	165834	13.63	8.12	7.43	7.806	5.614	607	8
18.08.2016 15:52:45	165835	13.63	8.13	7.488	7.854	5.614	623.3	3
18.08.2016 15:53:00	165836	13.63	8.17	7.527	7.922	5.614	618.6	2
18.08.2016 15:53:15	165837	13.63	8.21	7.565	7.97	5.614	619.2	0
18.08.2016 15:53:30	165838	13.63	8.21	7.613	7.989	5.614	623.3	0
18.08.2016 15:53:45	165839	13.63	8.22	7.661	8.03	5.614	626	2
18.08.2016 15:54:00	165840	13.63	8.26	7.691	8.06	5.614	626.7	7
18.08.2016 15:54:15	165841	13.63	8.32	7.72	8.09	5.614	623.3	3
18.08.2016 15:54:30	165842	13.61	8.37	7.758	8.14	5.614	619.2	7
18.08.2016 15:54:45	165843	13.62	8.42	7.797	8.18	5.623	618.6	2
18.08.2016 15:55:00	165844	13.62	8.44	7.816	8.2	5.614	623.3	4
18.08.2016 15:55:15	165845	13.62	8.49	7.835	8.22	5.614	618.6	0
18.08.2016 15:55:30	165846	13.62	8.49	7.855	8.25	5.614	611.1	6
18.08.2016 15:55:45	165847	13.62	8.48	7.865	8.26	5.614	608.4	0
18.08.2016 15:56:00	165848	13.62	8.46	7.855	8.26	5.614	602.3	8
18.08.2016 15:56:15	165849	13.62	8.43	7.855	8.27	5.614	607	9
18.08.2016 15:56:30	165850	13.62	8.37	7.845	8.26	5.614	608.4	12
18.08.2016 15:56:45	165851	13.63	8.31	7.836	8.26	5.614	608.4	0
18.08.2016 15:57:00	165852	13.63	8.26	7.816	8.22	5.614	611.1	0
18.08.2016 15:57:15	165853	13.64	8.21	7.778	8.18	5.614	628.7	0
18.08.2016 15:57:30	165854	13.63	8.17	7.759	8.14	5.614	660.6	0
18.08.2016 15:57:45	165855	13.63	8.14	7.72	8.09	5.614	628.7	0
18.08.2016 15:58:00	165856	13.64	8.1	7.691	8.06	5.614	628.7	0
18.08.2016 15:58:15	165857	13.64	8.04	7.662	8.03	5.614	661.2	0
18.08.2016 15:58:30	165858	13.64	7.99	7.643	7.99	5.614	661.2	0
18.08.2016 15:58:45	165859	13.64	7.981	7.633	7.971	5.614	661.2	0
18.08.2016 15:59:00	165860	13.65	7.942	7.605	7.952	5.615	665.3	0
18.08.2016 15:59:15	165861	13.65	7.904	7.586	7.933	5.615	665.3	0
18.08.2016 15:59:30	165862	13.65	7.884	7.566	7.913	5.615	666.7	0
18.08.2016 15:59:45	165863	13.65	7.846	7.547	7.894	5.615	665.3	0
18.08.2016 16:00:00	165864	13.65	7.846	7.528	7.875	5.615	666.7	0
18.08.2016 16:00:15	165865	13.65	7.827	7.509	7.855	5.615	666.7	0
18.08.2016 16:00:30	165866	13.65	7.807	7.499	7.836	5.615	664.6	0
18.08.2016 16:00:45	165867	13.65	7.807	7.49	7.836	5.615	661.2	0
18.08.2016 16:01:00	165868	13.65	7.807	7.47	7.817	5.615	657.9	0
18.08.2016 16:01:15	165869	13.65	7.788	7.451	7.798	5.615	657.9	0
18.08.2016 16:01:30	165870	13.65	7.759	7.451	7.779	5.615	657.9	0
18.08.2016 16:01:45	165871	13.65	7.73	7.432	7.759	5.615	657.9	0
18.08.2016 16:02:00	165872	13.65	7.711	7.413	7.74	5.615	651.8	0
18.08.2016 16:02:15	165873	13.65	7.692	7.394	7.73	5.615	651.8	0
18.08.2016 16:02:30	165874	13.65	7.673	7.374	7.721	5.615	643.6	0
18.08.2016 16:02:45	165875	13.65	7.673	7.374	7.702	5.615	642.3	0
18.08.2016 16:03:00	165876	13.65	7.673	7.355	7.682	5.615	640.9	0
18.08.2016 16:03:15	165877	13.65	7.702	7.336	7.673	5.615	643.6	0
18.08.2016 16:03:30	165878	13.65	7.721	7.336	7.663	5.615	642.3	0
18.08.2016 16:03:45	165879	13.65	7.711	7.336	7.644	5.615	642.3	0
18.08.2016 16:04:00	165880	13.65	7.692	7.317	7.644	5.615	636.9	0
18.08.2016 16:04:15	165881	13.66	7.692	7.298	7.625	5.615	630.1	0
18.08.2016 16:04:30	165882	13.66	7.673	7.278	7.625	5.615	630.1	0
18.08.2016 16:04:45	165883	13.66	7.654	7.259	7.605	5.615	636.9	0
18.08.2016 16:05:00	165884	13.66	7.644	7.25	7.605	5.615	624.7	0
18.08.2016 16:05:15	165885	13.66	7.634	7.24	7.586	5.615	630.1	0
18.08.2016 16:05:30	165886	13.66	7.615	7.23	7.557	5.615	629.4	0
18.08.2016 16:05:45	165887	13.66	7.596	7.221	7.538	5.615	630.1	0
18.08.2016 16:06:00	165888	13.66	7.557	7.202	7.529	5.615	622.6	0
18.08.2016 16:06:15	165889	13.66	7.577	7.202	7.509	5.615	626	0
18.08.2016 16:06:30	165890	13.66	7.596	7.202	7.509	5.615	622	0
18.08.2016 16:06:45	165891	13.66	7.654	7.192	7.529	5.615	619.2	0
18.08.2016 16:07:00	165892	13.66	7.692	7.202	7.567	5.615	613.8	0
18.08.2016 16:07:15	165893	13.66	7.731	7.202	7.586	5.615	611.1	0
18.08.2016 16:07:30	165894	13.66	7.75	7.202	7.586	5.615	604.3	0
18.08.2016 16:07:45	165895	13.66	7.741	7.202	7.586	5.615	617.9	0
18.08.2016 16:08:00	165896	13.66	7.731	7.202	7.586	5.615	613.8	0
18.08.2016 16:08:15	165897	13.66	7.75	7.202	7.606	5.615	607	0
18.08.2016 16:08:30	165898	13.66	7.769	7.202	7.586	5.615	604.3	0
18.08.2016 16:08:45	165899	13.66	7.76	7.202	7.586	5.615	604.3	0
18.08.2016 16:09:00	165900	13.66	7.75	7.192	7.586	5.615	603	0
18.08.2016 16:09:15	165901	13.66	7.75	7.183	7.567	5.615	594.9	0
18.08.2016 16:09:30	165902	13.66	7.731	7.183	7.567	5.615	601.6	0
18.08.2016 16:09:45	165903	13.66	7.692	7.183	7.548	5.615	604.3	0
18.08.2016 16:10:00	165904	13.66	7.673	7.183	7.529	5.615	602.3	0
18.08.2016 16:10:15	165905	13.66	7.654	7.183	7.529	5.615	602.3	0
18.08.2016 16:10:30	165906	13.66	7.673	7.183	7.529	5.615	599.6	0
18.08.2016 16:10:45	165907	13.66	7.692	7.173	7.529	5.616	604.3	0
18.08.2016 16:11:00	165908	13.66	7.692	7.163	7.519	5.616	603	0
18.08.2016 16:11:15	165909	13.66	7.673	7.154	7.519	5.616	595.5	0
18.08.2016 16:11:30	165910	13.66	7.644	7.144	7.509	5.616	603	0
18.08.2016 16:11:45	165911	13.66	7.635	7.135	7.49	5.616	603	0
18.08.2016 16:12:00	165912	13.66	7.606	7.125	7.452	5.616	603	0
18.08.2016 16:12:15	165913	13.66	7.587	7.106	7.433	5.616	603.7	0
18.08.2016 16:12:30	165914	13.66	7.558	7.106	7.413	5.616	594.9	0
18.08.2016 16:12:45	165915	13.66	7.519	7.106	7.375	5.616	597.6	0
18.08.2016 16:13:00	165916	13.66	7.5	7.087	7.356	5.616	594.9	0
18.08.2016 16:13:15	165917	13.66	7.461	7.087	7.336	5.616	597.6	0
18.08.2016 16:13:30	165918	13.67	7.442	7.087	7.317	5.616	597.6	0
18.08.2016 16:13:45	165919	13.67	7.442	7.087	7.317	5.616	596.2	0
18.08.2016 16:14:00	165920	13.67	7.461	7.106	7.336	5.616	596.2	0
18.08.2016 16:14:15	165921	13.67	7.481	7.106	7.356	5.616	592.8	0
18.08.2016 16:14:30	165922	13.67	7.519	7.106	7.375	5.616	590.8	0
18.08.2016 16:14:45	165923	13.67	7.558	7.106	7.375	5.616	592.8	0
18.08.2016 16:15:00	165924	13.67	7.567	7.106	7.375	5.616	583.3	0
18.08.2016 16:15:15	165925	13.67	7.577	7.106	7.394	5.616	584	0
18.08.2016 16:15:30	165926	13.67	7.577	7.106	7.413	5.616	588.8	0
18.08.2016 16:15:45	165927	13.68	7.577	7.096	7.423	5.616	584	0
18.08.2016 16:16:00	165928	13.68	7.577	7.087	7.423	5.616	588.8	0
18.08.2016 16:16:15	165929	13.67	7.558	7.087	7.413	5.616	585.4	0
18.08.2016 16:16:30	165930	13.68	7.538	7.087	7.394	5.616	585.4	0
18.08.2016 16:16:45	165931	13.68	7.519	7.087	7.394	5.616	579.9	0
18.08.2016 16:17:00	165932	13.68	7.519	7.087	7.394	5.616	575.9	0
18.08.2016 16:17:15	165933	13.68	7.538	7.087	7.394	5.616	580.6	0
18.08.2016 16:17:30	165934	13.68	7.558	7.077	7.433	5.616	579.9	0
18.08.2016 16:17:45	165935	13.68	7.596	7.068	7.433	5.616	579.9	0
18.08.2016 16:18:00	165936	13.68	7.635	7.068	7.442	5.616	581.3	0
18.08.2016 16:18:15	165937	13.68	7.654	7.068	7.452	5.616	582	0
18.08.2016 16:18:30	165938	13.68	7.673	7.087	7.433	5.616	573.8	0
18.08.2016 16:18:45	165939	13.68	7.712	7.087	7.452	5.616	585.4	0
18.08.2016 16:19:00	165940	13.68	7.75	7.106	7.481	5.616	589.4	0
18.08.2016 16:19:15	165941	13.68	7.789	7.125	7.51	5.616	576.6	0
18.08.2016 16:19:30	165942	13.68	7.837	7.144	7.529	5.616	580.6	0
18.08.2016 16:19:45	165943	13.68	7.885	7.164	7.548	5.616	581.3	0
18.08.2016 16:20:00	165944	13.68	7.924	7.183	7.567	5.616	581.3	0
18.08.2016 16:20:15	165945	13.68	7.914	7.192	7.577	5.616	582.7	0
18.08.2016 16:20:30	165946	13.68	7.905	7.202	7.587	5.616	585.4	0
18.08.2016 16:20:45	165947	13.68	7.905	7.192	7.606	5.616	585.4	0
18.08.2016 16:21:00	165948	13.68	7.895	7.202	7.606	5.616	589.4	0
18.08.2016 16:21:15	165949	13.68	7.866	7.202	7.606	5.616	586.7	0
18.08.2016 16:21:30	165950	13.68	7.856	7.211	7.615	5.616	585.4	0
18.08.2016 16:21:45	165951	13.68	7.866	7.221	7.625	5.616	581.3	0
18.08.2016 16:22:00	165952	13.69	7.885	7.221	7.625	5.616	589.4	0
18.08.2016 16:22:15	165953	13.69	7.885	7.221	7.625	5.616	591.5	0
18.08.2016 16:22:30	165954	13.69	7.885	7.221	7.625	5.616	589.4	0
18.08.2016 16:22:45	165955	13.69	7.866	7.221	7.635	5.616	593.5	0
18.08.2016 16:23:00	165956	13.68	7.905	7.24	7.664	5.616	594.9	0
18.08.2016 16:23:15	165957	13.68	7.943	7.269	7.702	5.616	591.5	0
18.08.2016 16:23:30	165958	13.68	7.992	7.298	7.741	5.616	591.5	0
18.08.2016 16:23:45	165959	13.69	8.06	7.317	7.789	5.616	591.5	0
18.08.2016 16:24:00	165960	13.68	8.16	7.337	7.837	5.616	586.7	0
18.08.2016 16:24:15	165961	13.69	8.21	7.356	7.857	5.616	586.7	0
18.08.2016 16:24:30	165962	13.69	8.21	7.375	7.857	5.616	591.5	0
18.08.2016 16:24:45	165963	13.68	8.25	7.394	7.876	5.616	595.5	0
18.08.2016 16:25:00	165964	13.68	8.25	7.413	7.895	5.616	582.7	0
18.08.2016 16:25:15	165965	13.68	8.23	7.404	7.895	5.616	590.8	0
18.08.2016 16:25:30	165966	13.68	8.21	7.413	7.905	5.616	582.7	0
18.08.2016 16:25:45	165967	13.68	8.17	7.414	7.895	5.616	591.5	0
18.08.2016 16:26:00	165968	13.69	8.12	7.394	7.895	5.616	586.7	0
18.08.2016 16:26:15	165969	13.68	8.08	7.394	7.895	5.616	582.7	0
18.08.2016 16:26:30	165970	13.68	8.04	7.394	7.895	5.616	582.7	0
18.08.2016 16:26:45	165971	13.68	8.04	7.414	7.876	5.616	579.9	0
18.08.2016 16:27:00	165972	13.68	8.06	7.414	7.876	5.616	582.7	0
18.08.2016 16:27:15	165973	13.68	8.08	7.433	7.876	5.616	584.7	0
18.08.2016 16:27:30	165974	13.69	8.1	7.452	7.876	5.616	584.7	0
18.08.2016 16:27:45	165975	13.7	8.1	7.462	7.876	5.616	587.4	0
18.08.2016 16:28:00	165976	13.7	8.1	7.471	7.876	5.616	594.9	0
18.08.2016 16:28:15	165977	13.7	8.08	7.462	7.895	5.616	591.5	0
18.08.2016 16:28:30	165978	13.7	8.07	7.452	7.895	5.616	594.9	0
18.08.2016 16:28:45	165979	13.7	8.02	7.443	7.876	5.616	591.5	0
18.08.2016 16:29:00	165980	13.7	7.982	7.433	7.857	5.616	591.5	0
18.08.2016 16:29:15	165981	13.7	7.925	7.433	7.828	5.616	591.5	0
18.08.2016 16:29:30	165982	13.7	7.905	7.433	7.799	5.616	592.1	0
18.08.2016 16:29:45	165983	13.7	7.982	7.452	7.838	5.616	597.6	0
18.08.2016 16:30:00	165984	13.7	8.06	7.472	7.876	5.616	598.9	0
18.08.2016 16:30:15	165985	13.7	8.18	7.491	7.915	5.616	598.9	0
18.08.2016 16:30:30	165986	13.7	8.21	7.491	7.944	5.626	598.9	6
18.08.2016 16:30:45	165987	13.7	8.22	7.501	7.963	5.616	630.1	12
18.08.2016 16:31:00	165988	13.7	8.25	7.529	8.01	5.616	615.2	1
18.08.2016 16:31:15	165989	13.7	8.25	7.606	8.07	5.616	630.1	0
18.08.2016 16:31:30	165990	13.7	8.23	7.655	8.11	5.616	640.9	0
18.08.2016 16:31:45	165991	13.7	8.21	7.684	8.13	5.616	642.3	0
18.08.2016 16:32:00	165992	13.71	8.2	7.712	8.15	5.616	647.7	2
18.08.2016 16:32:15	165993	13.71	8.16	7.761	8.15	5.616	642.3	14
18.08.2016 16:32:30	165994	13.71	8.15	7.79	8.16	5.626	642.3	10
18.08.2016 16:32:45	165995	13.71	8.17	7.809	8.19	5.635	649.1	1
18.08.2016 16:33:00	165996	13.71	8.2	7.819	8.21	5.616	651.1	0
18.08.2016 16:33:15	165997	13.71	8.2	7.828	8.2	5.616	650.4	0
18.08.2016 16:33:30	165998	13.71	8.2	7.79	8.2	5.616	650.4	0
18.08.2016 16:33:45	165999	13.71	8.17	7.78	8.19	5.616	651.1	0
18.08.2016 16:34:00	166000	13.71	8.16	7.771	8.18	5.626	658.5	0
18.08.2016 16:34:15	166001	13.71	8.15	7.751	8.16	5.626	654.5	0
18.08.2016 16:34:30	166002	13.71	8.14	7.732	8.14	5.626	658.5	0
18.08.2016 16:34:45	166003	13.71	8.12	7.722	8.13	5.617	661.2	0
18.08.2016 16:35:00	166004	13.71	8.09	7.703	8.11	5.617	653.1	0
18.08.2016 16:35:15	166005	13.72	8.08	7.693	8.09	5.617	646.3	0
18.08.2016 16:35:30	166006	13.72	8.06	7.684	8.07	5.617	653.1	0
18.08.2016 16:35:45	166007	13.71	8.08	7.694	8.07	5.617	645	0
18.08.2016 16:36:00	166008	13.71	8.12	7.684	8.05	5.617	646.3	0
18.08.2016 16:36:15	166009	13.72	8.16	7.684	8.05	5.617	645	0
18.08.2016 16:36:30	166010	13.72	8.16	7.684	8.05	5.617	646.3	0
18.08.2016 16:36:45	166011	13.72	8.16	7.684	8.05	5.617	637.5	0
18.08.2016 16:37:00	166012	13.72	8.16	7.665	8.03	5.617	636.9	0
18.08.2016 16:37:15	166013	13.72	8.17	7.665	8.03	5.617	643.6	0
18.08.2016 16:37:30	166014	13.72	8.17	7.665	8.03	5.617	637.5	0
18.08.2016 16:37:45	166015	13.71	8.18	7.665	8.03	5.617	636.9	0
18.08.2016 16:38:00	166016	13.71	8.2	7.684	8.03	5.617	635.5	0
18.08.2016 16:38:15	166017	13.71	8.2	7.684	8.03	5.617	626	0
18.08.2016 16:38:30	166018	13.71	8.2	7.684	8.03	5.617	626	0
18.08.2016 16:38:45	166019	13.71	8.2	7.684	8.03	5.617	617.9	0
18.08.2016 16:39:00	166020	13.71	8.23	7.684	8.03	5.617	626	0
18.08.2016 16:39:15	166021	13.71	8.26	7.684	8.03	5.617	626	0
18.08.2016 16:39:30	166022	13.71	8.29	7.684	8.03	5.617	617.9	0
18.08.2016 16:39:45	166023	13.71	8.31	7.694	8.05	5.617	624.7	0
18.08.2016 16:40:00	166024	13.72	8.31	7.704	8.07	5.617	622	0
18.08.2016 16:40:15	166025	13.71	8.31	7.723	8.07	5.617	617.9	0
18.08.2016 16:40:30	166026	13.71	8.33	7.723	8.09	5.617	617.9	0
18.08.2016 16:40:45	166027	13.71	8.37	7.742	8.11	5.617	616.5	0
18.08.2016 16:41:00	166028	13.71	8.41	7.762	8.13	5.617	617.9	0
18.08.2016 16:41:15	166029	13.71	8.41	7.762	8.15	5.617	621.3	0
18.08.2016 16:41:30	166030	13.71	8.41	7.781	8.17	5.617	616.5	0
18.08.2016 16:41:45	166031	13.71	8.43	7.8	8.18	5.617	617.9	0
18.08.2016 16:42:00	166032	13.72	8.43	7.8	8.19	5.617	622	0
18.08.2016 16:42:15	166033	13.72	8.43	7.8	8.2	5.617	617.9	0
18.08.2016 16:42:30	166034	13.72	8.41	7.81	8.21	5.617	608.4	0
18.08.2016 16:42:45	166035	13.72	8.39	7.81	8.21	5.617	619.2	0
18.08.2016 16:43:00	166036	13.72	8.38	7.81	8.21	5.617	617.9	0
18.08.2016 16:43:15	166037	13.72	8.37	7.819	8.21	5.617	619.2	0
18.08.2016 16:43:30	166038	13.72	8.37	7.819	8.21	5.617	627.4	0
18.08.2016 16:43:45	166039	13.72	8.37	7.819	8.22	5.617	627.4	0
18.08.2016 16:44:00	166040	13.72	8.37	7.819	8.23	5.617	624.7	0
18.08.2016 16:44:15	166041	13.72	8.35	7.819	8.23	5.617	618.6	0
18.08.2016 16:44:30	166042	13.72	8.33	7.819	8.22	5.617	618.6	0
18.08.2016 16:44:45	166043	13.72	8.33	7.8	8.21	5.617	628.7	0
18.08.2016 16:45:00	166044	13.72	8.31	7.8	8.2	5.617	627.4	0
18.08.2016 16:45:15	166045	13.72	8.29	7.8	8.19	5.617	627.4	0
18.08.2016 16:45:30	166046	13.72	8.26	7.8	8.19	5.617	628.7	0
18.08.2016 16:45:45	166047	13.72	8.25	7.8	8.18	5.617	634.1	0
18.08.2016 16:46:00	166048	13.72	8.25	7.81	8.17	5.617	628.7	0
18.08.2016 16:46:15	166049	13.72	8.27	7.819	8.17	5.617	628.7	0
18.08.2016 16:46:30	166050	13.72	8.3	7.819	8.17	5.617	626	0
18.08.2016 16:46:45	166051	13.72	8.33	7.819	8.17	5.617	624.7	0
18.08.2016 16:47:00	166052	13.72	8.37	7.819	8.2	5.617	626	0
18.08.2016 16:47:15	166053	13.72	8.43	7.839	8.22	5.617	633.5	0
18.08.2016 16:47:30	166054	13.72	8.47	7.839	8.23	5.636	632.8	0
18.08.2016 16:47:45	166055	13.72	8.51	7.839	8.23	5.617	623.3	0
18.08.2016 16:48:00	166056	13.72	8.51	7.819	8.23	5.617	623.3	0
18.08.2016 16:48:15	166057	13.72	8.51	7.819	8.23	5.617	623.3	0
18.08.2016 16:48:30	166058	13.72	8.49	7.819	8.23	5.617	601.6	0
18.08.2016 16:48:45	166059	13.72	8.46	7.81	8.23	5.617	622.6	0
18.08.2016 16:49:00	166060	13.72	8.45	7.81	8.23	5.617	601.6	0
18.08.2016 16:49:15	166061	13.72	8.45	7.8	8.23	5.617	604.3	0
18.08.2016 16:49:30	166062	13.73	8.45	7.819	8.23	5.617	604.3	0
18.08.2016 16:49:45	166063	13.72	8.45	7.819	8.23	5.617	604.3	0
18.08.2016 16:50:00	166064	13.72	8.47	7.839	8.24	5.617	601.6	0
18.08.2016 16:50:15	166065	13.72	8.51	7.848	8.26	5.617	601.6	0
18.08.2016 16:50:30	166066	13.73	8.53	7.848	8.27	5.617	622	0
18.08.2016 16:50:45	166067	13.73	8.56	7.858	8.28	5.617	604.3	0
18.08.2016 16:51:00	166068	13.73	8.58	7.858	8.28	5.617	615.2	0
18.08.2016 16:51:15	166069	13.73	8.6	7.858	8.28	5.617	615.2	0
18.08.2016 16:51:30	166070	13.73	8.62	7.868	8.28	5.617	609.8	0
18.08.2016 16:51:45	166071	13.73	8.62	7.877	8.28	5.617	615.2	0
18.08.2016 16:52:00	166072	13.73	8.62	7.896	8.3	5.617	617.9	0
18.08.2016 16:52:15	166073	13.73	8.63	7.896	8.31	5.617	601.6	0
18.08.2016 16:52:30	166074	13.73	8.64	7.916	8.32	5.617	617.9	0
18.08.2016 16:52:45	166075	13.73	8.66	7.916	8.34	5.617	617.9	0
18.08.2016 16:53:00	166076	13.73	8.67	7.925	8.36	5.617	617.9	0
18.08.2016 16:53:15	166077	13.73	8.68	7.925	8.36	5.617	617.9	0
18.08.2016 16:53:30	166078	13.72	8.68	7.935	8.34	5.617	622	0
18.08.2016 16:53:45	166079	13.73	8.68	7.935	8.33	5.617	617.9	0
18.08.2016 16:54:00	166080	13.73	8.66	7.935	8.33	5.617	617.9	0
18.08.2016 16:54:15	166081	13.73	8.64	7.945	8.34	5.617	617.9	0
18.08.2016 16:54:30	166082	13.7	8.63	7.945	8.33	5.617	617.9	0
18.08.2016 16:54:45	166083	13.68	8.62	7.935	8.32	5.617	614.5	0
18.08.2016 16:55:00	166084	13.68	8.62	7.945	8.32	5.617	617.9	0
18.08.2016 16:55:15	166085	13.67	8.62	7.935	8.3	5.617	616.5	0
18.08.2016 16:55:30	166086	13.66	8.6	7.954	8.3	5.617	616.5	0
18.08.2016 16:55:45	166087	13.66	8.6	7.954	8.3	5.617	616.5	0
18.08.2016 16:56:00	166088	13.65	8.63	7.954	8.28	5.617	615.2	0
18.08.2016 16:56:15	166089	13.65	8.62	7.954	8.28	5.617	619.2	0
18.08.2016 16:56:30	166090	13.64	8.6	7.964	8.28	5.617	615.2	0
18.08.2016 16:56:45	166091	13.63	8.56	7.954	8.27	5.617	609.8	0
18.08.2016 16:57:00	166092	13.63	8.54	7.935	8.27	5.617	619.2	0
18.08.2016 16:57:15	166093	13.63	8.54	7.925	8.28	5.616	615.2	0
18.08.2016 16:57:30	166094	13.62	8.54	7.925	8.28	5.616	619.2	0
18.08.2016 16:57:45	166095	13.62	8.56	7.925	8.28	5.616	619.2	0
18.08.2016 16:58:00	166096	13.62	8.56	7.925	8.28	5.616	609.8	0
18.08.2016 16:58:15	166097	13.62	8.56	7.925	8.26	5.616	618.6	0
18.08.2016 16:58:30	166098	13.62	8.53	7.915	8.26	5.616	608.4	0
18.08.2016 16:58:45	166099	13.61	8.51	7.915	8.26	5.616	607	0
18.08.2016 16:59:00	166100	13.61	8.52	7.905	8.25	5.616	613.8	0
18.08.2016 16:59:15	166101	13.61	8.51	7.905	8.26	5.616	613.8	0
18.08.2016 16:59:30	166102	13.61	8.51	7.896	8.26	5.616	613.8	0
18.08.2016 16:59:45	166103	13.6	8.52	7.915	8.27	5.616	613.8	0
18.08.2016 17:00:00	166104	13.6	8.54	7.915	8.29	5.616	612.5	0
18.08.2016 17:00:15	166105	13.6	8.54	7.915	8.3	5.616	605.7	0
18.08.2016 17:00:30	166106	13.6	8.56	7.896	8.3	5.616	604.3	0
18.08.2016 17:00:45	166107	13.6	8.56	7.886	8.29	5.616	607	0
18.08.2016 17:01:00	166108	13.59	8.54	7.876	8.3	5.616	608.4	0
18.08.2016 17:01:15	166109	13.58	8.52	7.876	8.3	5.616	611.1	0
18.08.2016 17:01:30	166110	13.59	8.52	7.876	8.3	5.616	609.8	0
18.08.2016 17:01:45	166111	13.58	8.52	7.886	8.31	5.616	607	0
18.08.2016 17:02:00	166112	13.58	8.52	7.895	8.32	5.616	608.4	0
18.08.2016 17:02:15	166113	13.58	8.54	7.895	8.34	5.616	612.5	0
18.08.2016 17:02:30	166114	13.58	8.52	7.876	8.32	5.616	608.4	0
18.08.2016 17:02:45	166115	13.57	8.5	7.866	8.3	5.616	607	0
18.08.2016 17:03:00	166116	13.57	8.49	7.857	8.3	5.616	612.5	0
18.08.2016 17:03:15	166117	13.57	8.49	7.847	8.28	5.616	612.5	0
18.08.2016 17:03:30	166118	13.57	8.47	7.837	8.27	5.616	610.4	0
18.08.2016 17:03:45	166119	13.57	8.45	7.837	8.26	5.616	610.4	0
18.08.2016 17:04:00	166120	13.56	8.42	7.837	8.24	5.615	607	0
18.08.2016 17:04:15	166121	13.56	8.39	7.837	8.22	5.615	607.7	0
18.08.2016 17:04:30	166122	13.56	8.37	7.818	8.21	5.615	613.8	0
18.08.2016 17:04:45	166123	13.56	8.33	7.798	8.2	5.615	611.1	0
18.08.2016 17:05:00	166124	13.56	8.29	7.769	8.18	5.615	610.4	0
18.08.2016 17:05:15	166125	13.55	8.25	7.76	8.17	5.615	608.4	0
18.08.2016 17:05:30	166126	13.55	8.21	7.741	8.15	5.615	607	0
18.08.2016 17:05:45	166127	13.55	8.16	7.721	8.13	5.615	607	0
18.08.2016 17:06:00	166128	13.55	8.12	7.702	8.11	5.615	607	0
18.08.2016 17:06:15	166129	13.55	8.09	7.692	8.09	5.615	615.2	0
18.08.2016 17:06:30	166130	13.54	8.08	7.682	8.08	5.615	607	0
18.08.2016 17:06:45	166131	13.54	8.07	7.663	8.07	5.615	607	0
18.08.2016 17:07:00	166132	13.54	8.06	7.654	8.05	5.615	604.3	0
18.08.2016 17:07:15	166133	13.53	8.06	7.644	8.04	5.615	607	0
18.08.2016 17:07:30	166134	13.53	8.06	7.634	8.03	5.615	605.7	0
18.08.2016 17:07:45	166135	13.53	8.02	7.615	8.01	5.615	604.3	0
18.08.2016 17:08:00	166136	13.53	7.981	7.605	7.991	5.615	603	0
18.08.2016 17:08:15	166137	13.52	7.981	7.586	7.972	5.615	607	0
18.08.2016 17:08:30	166138	13.52	7.981	7.586	7.972	5.615	600.9	0
18.08.2016 17:08:45	166139	13.52	7.981	7.576	7.952	5.615	599.6	0
18.08.2016 17:09:00	166140	13.52	8.01	7.576	7.952	5.615	600.9	0
18.08.2016 17:09:15	166141	13.52	8.04	7.576	7.952	5.615	600.3	0
18.08.2016 17:09:30	166142	13.52	8.03	7.566	7.952	5.615	605.7	0
18.08.2016 17:09:45	166143	13.51	8	7.557	7.933	5.615	600.3	0
18.08.2016 17:10:00	166144	13.51	7.991	7.538	7.923	5.615	605.7	0
18.08.2016 17:10:15	166145	13.51	7.991	7.528	7.913	5.615	603	0
18.08.2016 17:10:30	166146	13.51	8	7.509	7.913	5.615	598.9	0
18.08.2016 17:10:45	166147	13.51	8.02	7.508	7.894	5.615	608.4	0
18.08.2016 17:11:00	166148	13.51	8.05	7.508	7.894	5.615	605.7	0
18.08.2016 17:11:15	166149	13.5	8.06	7.508	7.894	5.615	607	0
18.08.2016 17:11:30	166150	13.5	8.06	7.508	7.894	5.615	603	0
18.08.2016 17:11:45	166151	13.5	8.04	7.508	7.894	5.615	608.4	0
18.08.2016 17:12:00	166152	13.5	8.06	7.508	7.894	5.615	608.4	0
18.08.2016 17:12:15	166153	13.5	8.08	7.527	7.894	5.614	611.1	0
18.08.2016 17:12:30	166154	13.5	8.11	7.537	7.913	5.614	611.1	0
18.08.2016 17:12:45	166155	13.49	8.1	7.537	7.913	5.614	606.4	0
18.08.2016 17:13:00	166156	13.49	8.1	7.547	7.913	5.614	605.7	0
18.08.2016 17:13:15	166157	13.48	8.08	7.527	7.913	5.614	605.7	0
18.08.2016 17:13:30	166158	13.48	8.07	7.508	7.903	5.614	605.7	0
18.08.2016 17:13:45	166159	13.48	8.06	7.499	7.884	5.614	611.1	0
18.08.2016 17:14:00	166160	13.48	8.04	7.489	7.874	5.614	604.3	0
18.08.2016 17:14:15	166161	13.48	8.02	7.479	7.874	5.614	603	0
18.08.2016 17:14:30	166162	13.47	8.02	7.489	7.884	5.614	605.7	0
18.08.2016 17:14:45	166163	13.47	8.04	7.479	7.894	5.614	604.3	0
18.08.2016 17:15:00	166164	13.47	8.06	7.47	7.894	5.614	604.3	0
18.08.2016 17:15:15	166165	13.47	8.07	7.47	7.884	5.614	615.2	0
18.08.2016 17:15:30	166166	13.47	8.08	7.47	7.884	5.614	605.7	0
18.08.2016 17:15:45	166167	13.47	8.11	7.469	7.893	5.614	607	0
18.08.2016 17:16:00	166168	13.46	8.1	7.469	7.893	5.614	607	0
18.08.2016 17:16:15	166169	13.46	8.1	7.469	7.893	5.614	604.3	0
18.08.2016 17:16:30	166170	13.46	8.07	7.469	7.884	5.614	607	0
18.08.2016 17:16:45	166171	13.46	8.04	7.469	7.874	5.614	603.7	0
18.08.2016 17:17:00	166172	13.45	8.03	7.469	7.864	5.614	603	0
18.08.2016 17:17:15	166173	13.45	8.03	7.46	7.864	5.623	606.4	0
18.08.2016 17:17:30	166174	13.45	8.04	7.469	7.864	5.614	598.9	0
18.08.2016 17:17:45	166175	13.45	8.06	7.488	7.864	5.614	598.9	0
18.08.2016 17:18:00	166176	13.45	8.06	7.488	7.855	5.614	607.7	0
18.08.2016 17:18:15	166177	13.45	8.04	7.488	7.855	5.614	603.7	0
18.08.2016 17:18:30	166178	13.44	8.03	7.479	7.855	5.614	603.7	0
18.08.2016 17:18:45	166179	13.44	7.999	7.45	7.855	5.614	603	0
18.08.2016 17:19:00	166180	13.44	7.99	7.44	7.855	5.614	603.7	0
18.08.2016 17:19:15	166181	13.43	7.961	7.431	7.855	5.614	605.7	0
18.08.2016 17:19:30	166182	13.43	7.941	7.411	7.835	5.614	603	0
18.08.2016 17:19:45	166183	13.43	7.912	7.402	7.816	5.614	603	0
18.08.2016 17:20:00	166184	13.43	7.884	7.392	7.797	5.614	603	0
18.08.2016 17:20:15	166185	13.43	7.864	7.383	7.797	5.614	603.7	0
18.08.2016 17:20:30	166186	13.43	7.874	7.383	7.797	5.614	605.7	0
18.08.2016 17:20:45	166187	13.42	7.903	7.382	7.797	5.623	598.9	0
18.08.2016 17:21:00	166188	13.42	7.941	7.382	7.797	5.614	607	0
18.08.2016 17:21:15	166189	13.42	7.961	7.373	7.797	5.614	603.7	0
18.08.2016 17:21:30	166190	13.42	7.941	7.363	7.797	5.614	603	0
18.08.2016 17:21:45	166191	13.42	7.941	7.354	7.797	5.614	601.6	0
18.08.2016 17:22:00	166192	13.41	7.922	7.344	7.797	5.614	601.6	0
18.08.2016 17:22:15	166193	13.41	7.922	7.334	7.787	5.614	603.7	0
18.08.2016 17:22:30	166194	13.41	7.912	7.315	7.777	5.614	603	0
18.08.2016 17:22:45	166195	13.41	7.883	7.315	7.768	5.614	603.7	0
18.08.2016 17:23:00	166196	13.41	7.874	7.315	7.758	5.623	607	0
18.08.2016 17:23:15	166197	13.41	7.883	7.305	7.748	5.614	605.7	0
18.08.2016 17:23:30	166198	13.4	7.874	7.305	7.739	5.614	603	0
18.08.2016 17:23:45	166199	13.4	7.845	7.296	7.719	5.614	605.7	0
18.08.2016 17:24:00	166200	13.4	7.825	7.296	7.719	5.614	601.6	0
18.08.2016 17:24:15	166201	13.4	7.806	7.296	7.71	5.614	605.7	0
18.08.2016 17:24:30	166202	13.39	7.835	7.286	7.71	5.614	607	0
18.08.2016 17:24:45	166203	13.39	7.873	7.296	7.719	5.623	605.7	0
18.08.2016 17:25:00	166204	13.39	7.902	7.315	7.738	5.614	604.3	0
18.08.2016 17:25:15	166205	13.38	7.951	7.344	7.758	5.614	604.3	0
18.08.2016 17:25:30	166206	13.38	7.989	7.353	7.767	5.623	600.3	0
18.08.2016 17:25:45	166207	13.38	8.03	7.373	7.777	5.613	599.6	0
18.08.2016 17:26:00	166208	13.38	8.06	7.373	7.777	5.623	604.3	0
18.08.2016 17:26:15	166209	13.38	8.1	7.382	7.777	5.613	599.6	0
18.08.2016 17:26:30	166210	13.38	8.13	7.392	7.787	5.613	599.6	0
18.08.2016 17:26:45	166211	13.37	8.14	7.411	7.796	5.613	600.3	0
18.08.2016 17:27:00	166212	13.37	8.14	7.43	7.816	5.613	600.3	0
18.08.2016 17:27:15	166213	13.37	8.13	7.45	7.835	5.613	598.9	0
18.08.2016 17:27:30	166214	13.37	8.13	7.45	7.835	5.613	598.9	0
18.08.2016 17:27:45	166215	13.37	8.14	7.45	7.844	5.613	599.6	0
18.08.2016 17:28:00	166216	13.36	8.14	7.459	7.844	5.613	596.2	0
18.08.2016 17:28:15	166217	13.36	8.13	7.488	7.864	5.613	598.9	0
18.08.2016 17:28:30	166218	13.36	8.13	7.507	7.883	5.623	607	0
18.08.2016 17:28:45	166219	13.36	8.15	7.526	7.893	5.613	607	0
18.08.2016 17:29:00	166220	13.36	8.13	7.536	7.912	5.613	598.9	0
18.08.2016 17:29:15	166221	13.36	8.11	7.536	7.912	5.613	598.9	0
18.08.2016 17:29:30	166222	13.35	8.1	7.526	7.912	5.613	598.9	0
18.08.2016 17:29:45	166223	13.35	8.09	7.517	7.912	5.613	600.3	0
18.08.2016 17:30:00	166224	13.35	8.08	7.507	7.893	5.623	604.3	0
18.08.2016 17:30:15	166225	13.35	8.07	7.507	7.902	5.623	605.7	0
18.08.2016 17:30:30	166226	13.35	8.08	7.526	7.922	5.613	605.7	0
18.08.2016 17:30:45	166227	13.35	8.1	7.526	7.931	5.623	600.3	0
18.08.2016 17:31:00	166228	13.34	8.11	7.536	7.931	5.613	605.7	0
18.08.2016 17:31:15	166229	13.34	8.11	7.536	7.922	5.623	604.3	0
18.08.2016 17:31:30	166230	13.34	8.13	7.536	7.922	5.623	601.6	0
18.08.2016 17:31:45	166231	13.34	8.14	7.546	7.922	5.613	604.3	0
18.08.2016 17:32:00	166232	13.33	8.17	7.555	7.922	5.623	603	0
18.08.2016 17:32:15	166233	13.33	8.19	7.565	7.931	5.623	605.7	0
18.08.2016 17:32:30	166234	13.33	8.18	7.584	7.931	5.623	603	0
18.08.2016 17:32:45	166235	13.33	8.19	7.594	7.941	5.623	603	0
18.08.2016 17:33:00	166236	13.32	8.21	7.603	7.951	5.623	601.6	0
18.08.2016 17:33:15	166237	13.32	8.21	7.584	7.951	5.623	601.6	0
18.08.2016 17:33:30	166238	13.32	8.19	7.575	7.951	5.623	601.6	0
18.08.2016 17:33:45	166239	13.32	8.16	7.555	7.941	5.623	601.6	0
18.08.2016 17:34:00	166240	13.32	8.13	7.546	7.941	5.623	592.1	0
18.08.2016 17:34:15	166241	13.32	8.1	7.546	7.931	5.623	601.6	0
18.08.2016 17:34:30	166242	13.32	8.1	7.526	7.922	5.613	592.1	0
18.08.2016 17:34:45	166243	13.31	8.09	7.536	7.922	5.623	598.9	0
18.08.2016 17:35:00	166244	13.31	8.1	7.536	7.922	5.623	597.6	0
18.08.2016 17:35:15	166245	13.31	8.11	7.526	7.922	5.613	595.5	0
18.08.2016 17:35:30	166246	13.31	8.1	7.526	7.922	5.623	598.9	0
18.08.2016 17:35:45	166247	13.3	8.08	7.526	7.922	5.623	601.6	0
18.08.2016 17:36:00	166248	13.3	8.06	7.526	7.922	5.623	597.6	0
18.08.2016 17:36:15	166249	13.3	8.05	7.517	7.912	5.623	597.6	0
18.08.2016 17:36:30	166250	13.3	8.04	7.507	7.912	5.623	597.6	0
18.08.2016 17:36:45	166251	13.3	8.03	7.507	7.902	5.623	595.5	0
18.08.2016 17:37:00	166252	13.3	8.02	7.497	7.893	5.613	597.6	0
18.08.2016 17:37:15	166253	13.3	8.04	7.507	7.893	5.623	598.9	0
18.08.2016 17:37:30	166254	13.29	8.06	7.517	7.893	5.623	607	0
18.08.2016 17:37:45	166255	13.29	8.07	7.526	7.893	5.613	603.7	0
18.08.2016 17:38:00	166256	13.28	8.09	7.526	7.893	5.623	603.7	0
18.08.2016 17:38:15	166257	13.28	8.09	7.517	7.893	5.623	603	0
18.08.2016 17:38:30	166258	13.28	8.08	7.507	7.893	5.623	597.6	0
18.08.2016 17:38:45	166259	13.28	8.06	7.498	7.893	5.613	601.6	0
18.08.2016 17:39:00	166260	13.28	8.03	7.478	7.883	5.623	607	0
18.08.2016 17:39:15	166261	13.28	8.02	7.469	7.883	5.623	597.6	0
18.08.2016 17:39:30	166262	13.27	8.01	7.469	7.874	5.614	599.6	0
18.08.2016 17:39:45	166263	13.27	8.01	7.459	7.874	5.623	599.6	0
18.08.2016 17:40:00	166264	13.27	7.98	7.459	7.874	5.623	599.6	0
18.08.2016 17:40:15	166265	13.27	7.96	7.459	7.864	5.614	598.9	0
18.08.2016 17:40:30	166266	13.27	7.951	7.45	7.864	5.623	599.6	0
18.08.2016 17:40:45	166267	13.27	7.961	7.45	7.854	5.623	599.6	0
18.08.2016 17:41:00	166268	13.26	7.98	7.45	7.854	5.623	598.9	0
18.08.2016 17:41:15	166269	13.26	8.01	7.459	7.854	5.623	603.7	0
18.08.2016 17:41:30	166270	13.26	8.06	7.479	7.864	5.623	599.6	0
18.08.2016 17:41:45	166271	13.26	8.11	7.498	7.893	5.623	598.9	0
18.08.2016 17:42:00	166272	13.26	8.15	7.508	7.912	5.614	598.9	0
18.08.2016 17:42:15	166273	13.26	8.18	7.517	7.922	5.623	600.3	0
18.08.2016 17:42:30	166274	13.25	8.2	7.527	7.932	5.623	600.3	0
18.08.2016 17:42:45	166275	13.25	8.18	7.537	7.932	5.623	600.3	0
18.08.2016 17:43:00	166276	13.25	8.18	7.527	7.951	5.623	598.9	0
18.08.2016 17:43:15	166277	13.25	8.18	7.527	7.961	5.623	598.9	0
18.08.2016 17:43:30	166278	13.25	8.16	7.508	7.951	5.623	598.9	0
18.08.2016 17:43:45	166279	13.24	8.13	7.508	7.951	5.623	600.3	0
18.08.2016 17:44:00	166280	13.24	8.11	7.498	7.932	5.624	597.6	0
18.08.2016 17:44:15	166281	13.24	8.08	7.489	7.922	5.614	598.9	0
18.08.2016 17:44:30	166282	13.24	8.06	7.469	7.913	5.624	595.5	0
18.08.2016 17:44:45	166283	13.23	8.03	7.469	7.903	5.624	596.2	0
18.08.2016 17:45:00	166284	13.23	8.01	7.45	7.884	5.614	596.2	0
18.08.2016 17:45:15	166285	13.23	8	7.45	7.884	5.624	595.5	0
18.08.2016 17:45:30	166286	13.23	8.02	7.46	7.884	5.614	597.6	0
18.08.2016 17:45:45	166287	13.23	8.03	7.46	7.894	5.624	588.1	0
18.08.2016 17:46:00	166288	13.23	8.04	7.46	7.903	5.614	597.6	0
18.08.2016 17:46:15	166289	13.22	8.06	7.46	7.903	5.624	588.1	0
18.08.2016 17:46:30	166290	13.22	8.09	7.47	7.903	5.624	592.1	0
18.08.2016 17:46:45	166291	13.22	8.11	7.479	7.903	5.624	588.1	0
18.08.2016 17:47:00	166292	13.22	8.1	7.489	7.903	5.624	592.8	0
18.08.2016 17:47:15	166293	13.22	8.08	7.489	7.894	5.624	597.6	0
18.08.2016 17:47:30	166294	13.21	8.06	7.48	7.894	5.624	594.9	0
18.08.2016 17:47:45	166295	13.21	8.03	7.46	7.894	5.624	592.1	0
18.08.2016 17:48:00	166296	13.21	8	7.451	7.884	5.624	593.5	0
18.08.2016 17:48:15	166297	13.21	7.962	7.431	7.855	5.624	592.8	0
18.08.2016 17:48:30	166298	13.21	7.913	7.422	7.846	5.624	592.1	0
18.08.2016 17:48:45	166299	13.21	7.875	7.412	7.826	5.624	592.8	0
18.08.2016 17:49:00	166300	13.21	7.856	7.412	7.827	5.624	594.9	0
18.08.2016 17:49:15	166301	13.2	7.875	7.412	7.817	5.624	594.9	0
18.08.2016 17:49:30	166302	13.2	7.875	7.403	7.817	5.624	593.5	0
18.08.2016 17:49:45	166303	13.2	7.856	7.393	7.817	5.624	593.5	0
18.08.2016 17:50:00	166304	13.2	7.836	7.384	7.807	5.624	590.8	0
18.08.2016 17:50:15	166305	13.2	7.807	7.364	7.798	5.624	593.5	0
18.08.2016 17:50:30	166306	13.19	7.788	7.355	7.778	5.615	589.4	0
18.08.2016 17:50:45	166307	13.19	7.769	7.345	7.769	5.624	597.6	0
18.08.2016 17:51:00	166308	13.19	7.759	7.345	7.769	5.624	600.3	0
18.08.2016 17:51:15	166309	13.18	7.759	7.345	7.759	5.624	597.6	0
18.08.2016 17:51:30	166310	13.18	7.798	7.336	7.769	5.624	605.7	0
18.08.2016 17:51:45	166311	13.18	7.817	7.345	7.778	5.624	605	0
18.08.2016 17:52:00	166312	13.18	7.817	7.345	7.778	5.624	605.7	0
18.08.2016 17:52:15	166313	13.18	7.807	7.336	7.779	5.624	600.9	0
18.08.2016 17:52:30	166314	13.18	7.798	7.316	7.769	5.624	600.3	0
18.08.2016 17:52:45	166315	13.17	7.788	7.307	7.769	5.624	600.9	0
18.08.2016 17:53:00	166316	13.17	7.769	7.297	7.759	5.624	600.3	0
18.08.2016 17:53:15	166317	13.17	7.75	7.297	7.73	5.624	600.9	0
18.08.2016 17:53:30	166318	13.17	7.74	7.288	7.692	5.624	596.2	0
18.08.2016 17:53:45	166319	13.17	7.721	7.278	7.663	5.624	596.9	0
18.08.2016 17:54:00	166320	13.17	7.702	7.268	7.653	5.615	593.5	0
18.08.2016 17:54:15	166321	13.16	7.682	7.259	7.644	5.625	591.5	0
18.08.2016 17:54:30	166322	13.16	7.673	7.249	7.624	5.625	593.5	0
18.08.2016 17:54:45	166323	13.16	7.682	7.24	7.615	5.625	591.5	0
18.08.2016 17:55:00	166324	13.16	7.711	7.23	7.615	5.625	588.8	0
18.08.2016 17:55:15	166325	13.16	7.73	7.23	7.605	5.625	589.4	0
18.08.2016 17:55:30	166326	13.16	7.73	7.23	7.596	5.625	589.4	0
18.08.2016 17:55:45	166327	13.15	7.731	7.221	7.586	5.625	589.4	0
18.08.2016 17:56:00	166328	13.15	7.75	7.221	7.576	5.625	588.1	0
18.08.2016 17:56:15	166329	13.15	7.75	7.221	7.576	5.625	590.8	0
18.08.2016 17:56:30	166330	13.15	7.779	7.221	7.576	5.625	589.4	0
18.08.2016 17:56:45	166331	13.15	7.817	7.23	7.576	5.625	585.4	0
18.08.2016 17:57:00	166332	13.15	7.856	7.259	7.596	5.625	589.4	0
18.08.2016 17:57:15	166333	13.14	7.904	7.278	7.605	5.625	589.4	0
18.08.2016 17:57:30	166334	13.14	7.943	7.298	7.605	5.625	585.4	0
18.08.2016 17:57:45	166335	13.14	7.962	7.307	7.615	5.625	590.8	0
18.08.2016 17:58:00	166336	13.14	7.953	7.326	7.634	5.625	589.4	0
18.08.2016 17:58:15	166337	13.14	7.943	7.326	7.644	5.625	588.8	0
18.08.2016 17:58:30	166338	13.14	7.914	7.307	7.654	5.625	588.8	0
18.08.2016 17:58:45	166339	13.14	7.904	7.298	7.663	5.625	588.8	0
18.08.2016 17:59:00	166340	13.13	7.885	7.288	7.654	5.625	588.8	0
18.08.2016 17:59:15	166341	13.13	7.866	7.288	7.663	5.625	588.8	0
18.08.2016 17:59:30	166342	13.12	7.846	7.288	7.673	5.625	586.7	0
18.08.2016 17:59:45	166343	13.12	7.866	7.298	7.673	5.625	588.8	0
18.08.2016 18:00:00	166344	13.12	7.904	7.307	7.683	5.625	586.7	0
18.08.2016 18:00:15	166345	13.12	7.933	7.317	7.692	5.615	585.4	0
18.08.2016 18:00:30	166346	13.12	7.953	7.336	7.702	5.625	586.7	0
18.08.2016 18:00:45	166347	13.12	7.962	7.346	7.721	5.625	589.4	0
18.08.2016 18:01:00	166348	13.12	7.972	7.346	7.721	5.625	592.1	0
18.08.2016 18:01:15	166349	13.12	7.982	7.355	7.731	5.625	585.4	0
18.08.2016 18:01:30	166350	13.11	7.962	7.355	7.731	5.625	586.7	0
18.08.2016 18:01:45	166351	13.11	7.953	7.355	7.741	5.625	586.7	0
18.08.2016 18:02:00	166352	13.11	7.933	7.346	7.741	5.625	592.1	0
18.08.2016 18:02:15	166353	13.11	7.914	7.336	7.741	5.625	589.4	0
18.08.2016 18:02:30	166354	13.11	7.895	7.327	7.741	5.625	596.2	0
18.08.2016 18:02:45	166355	13.11	7.895	7.327	7.741	5.625	591.5	0
18.08.2016 18:03:00	166356	13.1	7.895	7.327	7.75	5.625	588.8	0
18.08.2016 18:03:15	166357	13.1	7.943	7.346	7.76	5.625	588.8	0
18.08.2016 18:03:30	166358	13.1	7.992	7.365	7.77	5.625	588.8	0
18.08.2016 18:03:45	166359	13.1	8.02	7.375	7.779	5.625	588.8	0
18.08.2016 18:04:00	166360	13.1	8.02	7.375	7.779	5.625	588.8	0
18.08.2016 18:04:15	166361	13.1	8.01	7.365	7.779	5.625	589.4	0
18.08.2016 18:04:30	166362	13.09	7.992	7.356	7.779	5.625	590.8	0
18.08.2016 18:04:45	166363	13.09	7.982	7.346	7.779	5.625	586.7	0
18.08.2016 18:05:00	166364	13.09	7.953	7.346	7.77	5.625	589.4	0
18.08.2016 18:05:15	166365	13.09	7.934	7.336	7.77	5.625	586.7	0
18.08.2016 18:05:30	166366	13.09	7.905	7.336	7.77	5.616	586.7	0
18.08.2016 18:05:45	166367	13.09	7.905	7.337	7.76	5.625	585.4	0
18.08.2016 18:06:00	166368	13.08	7.924	7.337	7.77	5.625	588.1	0
18.08.2016 18:06:15	166369	13.08	7.973	7.346	7.77	5.625	589.4	0
18.08.2016 18:06:30	166370	13.08	8.02	7.385	7.799	5.625	586.7	0
18.08.2016 18:06:45	166371	13.07	8.05	7.394	7.808	5.625	589.4	0
18.08.2016 18:07:00	166372	13.07	8.06	7.414	7.808	5.625	588.1	0
18.08.2016 18:07:15	166373	13.07	8.05	7.423	7.809	5.616	582.7	0
18.08.2016 18:07:30	166374	13.07	8.03	7.423	7.809	5.625	582.7	0
18.08.2016 18:07:45	166375	13.07	8.03	7.404	7.809	5.625	588.1	0
18.08.2016 18:08:00	166376	13.07	8.02	7.404	7.809	5.625	582.7	0
18.08.2016 18:08:15	166377	13.07	8.01	7.404	7.809	5.625	588.1	0
18.08.2016 18:08:30	166378	13.06	7.992	7.404	7.799	5.625	588.1	0
18.08.2016 18:08:45	166379	13.06	7.963	7.394	7.799	5.625	588.8	0
18.08.2016 18:09:00	166380	13.06	7.953	7.385	7.789	5.625	590.8	0
18.08.2016 18:09:15	166381	13.06	7.944	7.385	7.789	5.625	589.4	0
18.08.2016 18:09:30	166382	13.06	7.944	7.385	7.789	5.625	588.1	0
18.08.2016 18:09:45	166383	13.06	7.963	7.385	7.789	5.625	586.7	0
18.08.2016 18:10:00	166384	13.05	7.982	7.385	7.789	5.625	588.1	0
18.08.2016 18:10:15	166385	13.05	8	7.404	7.789	5.625	588.1	0
18.08.2016 18:10:30	166386	13.05	8.02	7.414	7.789	5.625	588.1	0
18.08.2016 18:10:45	166387	13.05	8.07	7.423	7.789	5.625	589.4	0
18.08.2016 18:11:00	166388	13.05	8.09	7.443	7.809	5.625	588.1	0
18.08.2016 18:11:15	166389	13.05	8.09	7.462	7.809	5.625	588.1	0
18.08.2016 18:11:30	166390	13.05	8.1	7.471	7.809	5.625	588.1	0
18.08.2016 18:11:45	166391	13.04	8.09	7.481	7.809	5.625	585.4	0
18.08.2016 18:12:00	166392	13.04	8.07	7.481	7.818	5.625	585.4	0
18.08.2016 18:12:15	166393	13.04	8.07	7.491	7.818	5.625	585.4	0
18.08.2016 18:12:30	166394	13.04	8.06	7.491	7.818	5.625	588.1	0
18.08.2016 18:12:45	166395	13.04	8.05	7.5	7.818	5.625	589.4	0
18.08.2016 18:13:00	166396	13.04	8.06	7.519	7.828	5.625	581.3	0
18.08.2016 18:13:15	166397	13.03	8.1	7.539	7.847	5.625	585.4	0
18.08.2016 18:13:30	166398	13.03	8.11	7.539	7.847	5.625	585.4	0
18.08.2016 18:13:45	166399	13.03	8.1	7.539	7.857	5.625	589.4	0
18.08.2016 18:14:00	166400	13.03	8.08	7.539	7.866	5.625	581.3	0
18.08.2016 18:14:15	166401	13.02	8.07	7.539	7.866	5.625	585.4	0
18.08.2016 18:14:30	166402	13.02	8.07	7.529	7.866	5.625	585.4	0
18.08.2016 18:14:45	166403	13.02	8.06	7.519	7.876	5.625	574.5	0
18.08.2016 18:15:00	166404	13.02	8.04	7.51	7.876	5.625	586.7	0
18.08.2016 18:15:15	166405	13.02	8.03	7.51	7.876	5.625	585.4	0
18.08.2016 18:15:30	166406	13.04	8.02	7.5	7.876	5.625	588.1	0
18.08.2016 18:15:45	166407	13.05	8.03	7.51	7.876	5.625	585.4	0
18.08.2016 18:16:00	166408	13.05	8.06	7.52	7.876	5.625	586.7	0
18.08.2016 18:16:15	166409	13.05	8.1	7.529	7.886	5.625	574.5	0
18.08.2016 18:16:30	166410	13.06	8.13	7.548	7.895	5.625	582.7	0
18.08.2016 18:16:45	166411	13.06	8.17	7.577	7.905	5.625	579.9	0
18.08.2016 18:17:00	166412	13.07	8.21	7.597	7.915	5.616	579.9	0
18.08.2016 18:17:15	166413	13.07	8.22	7.606	7.915	5.625	580.6	0
18.08.2016 18:17:30	166414	13.07	8.23	7.597	7.915	5.625	573.2	0
18.08.2016 18:17:45	166415	13.08	8.22	7.587	7.934	5.625	580.6	0
18.08.2016 18:18:00	166416	13.08	8.19	7.577	7.924	5.625	581.3	0
18.08.2016 18:18:15	166417	13.09	8.15	7.568	7.924	5.625	575.9	0
18.08.2016 18:18:30	166418	13.09	8.11	7.548	7.915	5.625	575.9	0
18.08.2016 18:18:45	166419	13.09	8.07	7.539	7.915	5.616	581.3	0
18.08.2016 18:19:00	166420	13.1	8.06	7.539	7.895	5.616	581.3	0
18.08.2016 18:19:15	166421	13.1	8.02	7.529	7.895	5.625	582.7	0
18.08.2016 18:19:30	166422	13.1	8.01	7.52	7.886	5.625	593.5	0
18.08.2016 18:19:45	166423	13.11	8	7.5	7.886	5.635	588.8	0
18.08.2016 18:20:00	166424	13.11	8.01	7.491	7.886	5.616	587.4	0
18.08.2016 18:20:15	166425	13.11	7.982	7.481	7.866	5.616	586	0
18.08.2016 18:20:30	166426	13.12	7.963	7.471	7.866	5.616	587.4	0
18.08.2016 18:20:45	166427	13.12	7.953	7.452	7.857	5.616	591.5	0
18.08.2016 18:21:00	166428	13.12	7.953	7.443	7.847	5.626	580.6	0
18.08.2016 18:21:15	166429	13.12	7.973	7.452	7.857	5.626	588.8	0
18.08.2016 18:21:30	166430	13.13	8.01	7.452	7.867	5.626	586.7	0
18.08.2016 18:21:45	166431	13.13	8.06	7.452	7.876	5.626	586.7	0
18.08.2016 18:22:00	166432	13.14	8.07	7.443	7.867	5.626	592.1	0
18.08.2016 18:22:15	166433	13.14	8.06	7.443	7.857	5.626	582.7	0
18.08.2016 18:22:30	166434	13.14	8.04	7.433	7.847	5.626	582.7	0
18.08.2016 18:22:45	166435	13.14	8.01	7.423	7.847	5.626	586.7	0
18.08.2016 18:23:00	166436	13.14	8.01	7.423	7.838	5.626	586.7	0
18.08.2016 18:23:15	166437	13.15	8.03	7.423	7.847	5.626	589.4	0
18.08.2016 18:23:30	166438	13.15	8.08	7.443	7.876	5.626	586.7	0
18.08.2016 18:23:45	166439	13.15	8.11	7.462	7.895	5.626	579.9	0
18.08.2016 18:24:00	166440	13.16	8.11	7.462	7.895	5.625	577.9	0
18.08.2016 18:24:15	166441	13.16	8.09	7.452	7.886	5.625	574.5	0
18.08.2016 18:24:30	166442	13.16	8.06	7.443	7.886	5.625	573.9	0
18.08.2016 18:24:45	166443	13.16	8.04	7.423	7.876	5.625	576.6	0
18.08.2016 18:25:00	166444	13.17	8.03	7.423	7.866	5.625	573.2	0
18.08.2016 18:25:15	166445	13.17	8.02	7.423	7.866	5.625	571.8	0
18.08.2016 18:25:30	166446	13.17	8.03	7.423	7.866	5.625	574.5	0
18.08.2016 18:25:45	166447	13.18	8.06	7.452	7.886	5.625	574.5	0
18.08.2016 18:26:00	166448	13.18	8.1	7.462	7.886	5.625	573.2	0
18.08.2016 18:26:15	166449	13.18	8.11	7.452	7.886	5.625	576.6	0
18.08.2016 18:26:30	166450	13.18	8.09	7.433	7.876	5.625	577.3	0
18.08.2016 18:26:45	166451	13.18	8.06	7.423	7.876	5.625	578.6	0
18.08.2016 18:27:00	166452	13.19	8.02	7.414	7.876	5.625	577.3	0
18.08.2016 18:27:15	166453	13.19	8.01	7.414	7.866	5.625	580.6	0
18.08.2016 18:27:30	166454	13.2	8	7.414	7.866	5.625	578.6	0
18.08.2016 18:27:45	166455	13.2	8.02	7.423	7.866	5.625	578.6	0
18.08.2016 18:28:00	166456	13.21	8.02	7.423	7.866	5.625	577.2	0
18.08.2016 18:28:15	166457	13.21	8.03	7.423	7.866	5.625	578.6	0
18.08.2016 18:28:30	166458	13.21	8	7.404	7.857	5.625	575.9	0
18.08.2016 18:28:45	166459	13.21	7.973	7.404	7.847	5.625	584	0
18.08.2016 18:29:00	166460	13.21	7.944	7.385	7.837	5.625	581.3	0
18.08.2016 18:29:15	166461	13.21	7.924	7.375	7.837	5.625	577.2	0
18.08.2016 18:29:30	166462	13.22	7.895	7.366	7.828	5.625	577.2	0
18.08.2016 18:29:45	166463	13.22	7.847	7.356	7.809	5.616	577.2	0
18.08.2016 18:30:00	166464	13.22	7.818	7.356	7.799	5.625	577.2	0
18.08.2016 18:30:15	166465	13.23	7.799	7.346	7.789	5.625	580	0
18.08.2016 18:30:30	166466	13.23	7.809	7.346	7.78	5.616	580	0
18.08.2016 18:30:45	166467	13.23	7.847	7.346	7.78	5.625	580	0
18.08.2016 18:31:00	166468	13.23	7.866	7.346	7.799	5.625	584	0
18.08.2016 18:31:15	166469	13.24	7.876	7.346	7.799	5.625	575.9	0
18.08.2016 18:31:30	166470	13.24	7.905	7.346	7.789	5.625	575.9	0
18.08.2016 18:31:45	166471	13.25	7.915	7.337	7.789	5.625	584	0
18.08.2016 18:32:00	166472	13.25	7.905	7.337	7.78	5.625	584	0
18.08.2016 19:01:00	166473	13.68	8.73	8	8.38	5.625	578.6	24
18.08.2016 20:01:00	166474	13.5	8.64	7.799	8.2	5.644	539.3	0
18.08.2016 21:01:00	166475	13.41	7.848	7.338	7.771	5.655	551.5	0
18.08.2016 22:01:00	166476	13.34	8.11	7.502	7.906	5.655	567.9	0
18.08.2016 23:01:00	166477	13.28	8.16	7.579	7.993	5.646	585.5	0
19.08.2016 00:01:00	166478	13.23	7.793	7.254	7.764	5.648	586.9	0
19.08.2016 01:01:00	166479	13.18	7.168	6.995	7.178	5.639	524.6	0
19.08.2016 02:01:00	166480	13.15	7.264	6.947	7.187	5.629	515.1	0
19.08.2016 03:01:00	166481	13.11	7.245	6.938	7.158	5.629	517.1	0
19.08.2016 04:01:00	166482	13.07	8.36	7.755	8.2	5.629	566.6	0
19.08.2016 05:01:00	166483	13.05	8.02	7.485	7.899	5.639	597.8	0
19.08.2016 06:01:00	166484	13.02	7.947	7.34	7.811	5.638	605.2	0
19.08.2016 07:01:00	166485	13	8.08	7.639	8.05	5.639	645.2	0
19.08.2016 08:01:00	166486	12.98	7.861	7.34	7.861	5.639	639.8	0
19.08.2016 09:01:00	166487	12.97	8.07	7.35	7.793	5.639	656	0
19.08.2016 10:01:00	166488	12.96	7.755	7.312	7.716	5.648	675	0
19.08.2016 10:24:45	166489	13.37	8.04	7.408	7.871	5.658	685.9	12
19.08.2016 10:25:00	166490	13.37	8.03	7.399	7.871	5.648	692.6	3
19.08.2016 10:25:15	166491	13.37	7.996	7.399	7.871	5.658	713	0
19.08.2016 10:25:30	166492	13.37	7.987	7.408	7.871	5.658	721.1	1
19.08.2016 10:25:45	166493	13.37	8.02	7.418	7.871	5.648	756.4	0
19.08.2016 10:26:00	166494	13.37	8.06	7.437	7.88	5.648	727.9	0
19.08.2016 10:26:15	166495	13.38	8.09	7.456	7.9	5.648	721.1	0
19.08.2016 10:26:30	166496	13.37	8.1	7.456	7.909	5.658	727.9	0
19.08.2016 10:26:45	166497	13.38	8.08	7.456	7.9	5.648	756.4	0
19.08.2016 10:27:00	166498	13.38	8.07	7.447	7.909	5.648	757.7	0
19.08.2016 10:27:15	166499	13.38	8.08	7.456	7.9	5.648	760.4	0
19.08.2016 10:27:30	166500	13.38	8.12	7.466	7.909	5.658	772.6	0
19.08.2016 10:27:45	166501	13.38	8.15	7.476	7.909	5.648	795.6	0
19.08.2016 10:28:00	166502	13.38	8.14	7.476	7.919	5.648	802	0
19.08.2016 10:28:15	166503	13.39	8.13	7.476	7.919	5.648	805	0
19.08.2016 10:28:30	166504	13.39	8.14	7.476	7.919	5.648	809	0
19.08.2016 10:28:45	166505	13.39	8.14	7.476	7.938	5.648	805	0
19.08.2016 10:29:00	166506	13.39	8.17	7.476	7.938	5.648	805	0
19.08.2016 10:29:15	166507	13.39	8.21	7.495	7.958	5.648	803	0
19.08.2016 10:29:30	166508	13.39	8.26	7.514	7.967	5.648	803	0
19.08.2016 10:29:45	166509	13.39	8.31	7.553	7.996	5.648	795.6	0
19.08.2016 10:30:00	166510	13.39	8.36	7.581	8.02	5.658	788.8	0
19.08.2016 10:30:15	166511	13.4	8.39	7.601	8.03	5.658	765.8	0
19.08.2016 10:30:30	166512	13.39	8.42	7.62	8.03	5.658	750.9	0
19.08.2016 10:30:45	166513	13.39	8.42	7.63	8.03	5.658	734.6	0
19.08.2016 10:31:00	166514	13.4	8.41	7.62	8.04	5.648	728.5	0
19.08.2016 10:31:15	166515	13.41	8.38	7.63	8.03	5.648	696.7	0
19.08.2016 10:31:30	166516	13.41	8.35	7.649	8.03	5.658	694.6	0
19.08.2016 10:31:45	166517	13.41	8.33	7.649	8.03	5.648	699.4	0
19.08.2016 10:32:00	166518	13.41	8.28	7.649	8.03	5.648	680.4	0
19.08.2016 10:32:15	166519	13.41	8.24	7.659	8.03	5.648	672.3	0
19.08.2016 10:32:30	166520	13.42	8.21	7.659	8.03	5.648	656	0
19.08.2016 10:32:45	166521	13.42	8.22	7.659	8.04	5.658	652.6	0
19.08.2016 10:33:00	166522	13.42	8.24	7.659	8.03	5.658	652	0
19.08.2016 10:33:15	166523	13.42	8.26	7.668	8.05	5.658	652	0
19.08.2016 10:33:30	166524	13.42	8.3	7.687	8.05	5.658	635.7	0
19.08.2016 10:33:45	166525	13.42	8.32	7.687	8.07	5.648	639.8	0
19.08.2016 10:34:00	166526	13.43	8.33	7.697	8.09	5.648	629.6	0
19.08.2016 10:34:15	166527	13.43	8.35	7.707	8.1	5.648	635.7	0
19.08.2016 10:34:30	166528	13.43	8.34	7.707	8.12	5.658	634.3	0
19.08.2016 10:34:45	166529	13.43	8.34	7.707	8.12	5.658	621.4	0
19.08.2016 10:35:00	166530	13.43	8.33	7.707	8.11	5.658	629.6	0
19.08.2016 10:35:15	166531	13.43	8.3	7.697	8.11	5.648	634.3	0
19.08.2016 10:35:30	166532	13.43	8.26	7.687	8.09	5.658	618.1	0
19.08.2016 10:35:45	166533	13.44	8.24	7.687	8.08	5.648	635.7	0
19.08.2016 10:36:00	166534	13.43	8.2	7.668	8.07	5.648	637	0
19.08.2016 10:36:15	166535	13.43	8.18	7.659	8.07	5.648	628.9	0
19.08.2016 10:36:30	166536	13.44	8.16	7.649	8.07	5.648	637	0
19.08.2016 10:36:45	166537	13.43	8.15	7.62	8.05	5.648	637	0
19.08.2016 10:37:00	166538	13.44	8.14	7.61	8.05	5.648	641.1	0
19.08.2016 10:37:15	166539	13.44	8.12	7.591	8.04	5.658	643.8	0
19.08.2016 10:37:30	166540	13.44	8.12	7.591	8.04	5.648	650.6	0
19.08.2016 10:37:45	166541	13.44	8.15	7.591	8.03	5.658	643.8	0
19.08.2016 10:38:00	166542	13.44	8.16	7.591	8.03	5.648	650.6	0
19.08.2016 10:38:15	166543	13.44	8.17	7.591	8.02	5.648	675	0
19.08.2016 10:38:30	166544	13.44	8.16	7.572	8.01	5.648	680.4	0
19.08.2016 10:38:45	166545	13.44	8.16	7.562	7.996	5.658	675	0
19.08.2016 10:39:00	166546	13.44	8.16	7.553	7.996	5.648	698	0
19.08.2016 10:39:15	166547	13.44	8.14	7.553	7.996	5.648	704.8	0
19.08.2016 10:39:30	166548	13.44	8.14	7.543	7.996	5.648	712.9	0
19.08.2016 10:39:45	166549	13.45	8.14	7.553	7.996	5.658	723.8	0
19.08.2016 10:40:00	166550	13.46	8.15	7.553	8.01	5.648	733.3	0
19.08.2016 10:40:15	166551	13.46	8.15	7.553	7.996	5.658	739.4	0
19.08.2016 10:40:30	166552	13.46	8.12	7.543	7.996	5.648	765.8	0
19.08.2016 10:40:45	166553	13.46	8.08	7.533	7.996	5.658	768.5	0
19.08.2016 10:41:00	166554	13.46	8.06	7.514	7.987	5.658	781.4	0
19.08.2016 10:41:15	166555	13.47	8.04	7.495	7.977	5.648	784.8	0
19.08.2016 10:41:30	166556	13.47	8.03	7.485	7.958	5.658	781.4	0
19.08.2016 10:41:45	166557	13.47	7.996	7.476	7.948	5.658	795.6	0
19.08.2016 10:42:00	166558	13.47	8.01	7.476	7.948	5.658	809	0
19.08.2016 10:42:15	166559	13.41	8.04	7.485	7.958	5.658	820	0
19.08.2016 10:42:30	166560	13.39	8.08	7.514	7.987	5.658	850	0
19.08.2016 10:42:45	166561	13.37	8.12	7.533	8.02	5.658	853	0
19.08.2016 10:43:00	166562	13.36	8.19	7.553	8.03	5.658	872	0
19.08.2016 10:43:15	166563	13.36	8.25	7.572	8.04	5.648	884	0
19.08.2016 10:43:30	166564	13.34	8.33	7.581	8.04	5.658	889	0
19.08.2016 10:43:45	166565	13.34	8.39	7.591	8.04	5.658	897	0
19.08.2016 10:44:00	166566	13.33	8.4	7.61	8.05	5.658	889	0
19.08.2016 10:44:15	166567	13.33	8.39	7.62	8.05	5.658	909	0
19.08.2016 10:44:30	166568	13.32	8.37	7.63	8.07	5.658	919	0
19.08.2016 10:44:45	166569	13.32	8.37	7.639	8.07	5.658	923	0
19.08.2016 10:45:00	166570	13.32	8.36	7.63	8.05	5.658	943	0
19.08.2016 10:45:15	166571	13.31	8.32	7.63	8.05	5.658	960	0
19.08.2016 10:45:30	166572	13.31	8.32	7.63	8.05	5.658	964	0
19.08.2016 10:45:45	166573	13.31	8.32	7.639	8.06	5.658	966	0
19.08.2016 10:46:00	166574	13.3	8.3	7.649	8.07	5.658	980	0
19.08.2016 10:46:15	166575	13.3	8.3	7.649	8.07	5.658	993	0
19.08.2016 10:46:30	166576	13.29	8.3	7.649	8.07	5.658	980	0
19.08.2016 10:46:45	166577	13.29	8.3	7.639	8.07	5.658	999	0
19.08.2016 10:47:00	166578	13.29	8.3	7.63	8.07	5.658	1008	0
19.08.2016 10:47:15	166579	13.29	8.29	7.649	8.07	5.658	999	0
19.08.2016 10:47:30	166580	13.28	8.28	7.649	8.06	5.658	1019	0
19.08.2016 10:47:45	166581	13.28	8.26	7.659	8.06	5.658	1031	0
19.08.2016 10:48:00	166582	13.28	8.24	7.649	8.05	5.658	1019	0
19.08.2016 10:48:15	166583	13.28	8.22	7.63	8.05	5.658	1044	0
19.08.2016 10:48:30	166584	13.28	8.22	7.62	8.05	5.658	1042	0
19.08.2016 10:48:45	166585	13.27	8.22	7.62	8.05	5.658	1052	0
19.08.2016 10:49:00	166586	13.27	8.24	7.639	8.05	5.658	1055	0
19.08.2016 10:49:15	166587	13.26	8.26	7.649	8.05	5.658	1082	0
19.08.2016 10:49:30	166588	13.26	8.27	7.649	8.04	5.658	1082	0
19.08.2016 10:49:45	166589	13.26	8.28	7.649	8.05	5.658	1084	0
19.08.2016 10:50:00	166590	13.25	8.26	7.63	8.05	5.658	1088	0
19.08.2016 10:50:15	166591	13.26	8.23	7.62	8.04	5.658	1084	0
19.08.2016 10:50:30	166592	13.26	8.22	7.62	8.04	5.658	1084	0
19.08.2016 10:50:45	166593	13.26	8.2	7.61	8.03	5.658	1099	0
19.08.2016 10:51:00	166594	13.26	8.17	7.61	8.03	5.658	1101	0
19.08.2016 10:51:15	166595	13.25	8.15	7.61	8.03	5.658	1115	0
19.08.2016 10:51:30	166596	13.25	8.16	7.61	8.02	5.658	1116	0
19.08.2016 10:51:45	166597	13.25	8.18	7.61	8.02	5.658	1119	0
19.08.2016 10:52:00	166598	13.24	8.2	7.61	8.02	5.658	1121	0
19.08.2016 10:52:15	166599	13.24	8.22	7.61	8.02	5.658	1119	0
19.08.2016 10:52:30	166600	13.24	8.27	7.629	8.03	5.658	1133	0
19.08.2016 10:52:45	166601	13.24	8.33	7.639	8.05	5.658	1126	0
19.08.2016 10:53:00	166602	13.24	8.38	7.649	8.07	5.648	1133	0
19.08.2016 10:53:15	166603	13.23	8.43	7.658	8.11	5.658	1138	0
19.08.2016 10:53:30	166604	13.23	8.49	7.687	8.15	5.648	1138	0
19.08.2016 10:53:45	166605	13.23	8.56	7.707	8.2	5.648	1133	0
19.08.2016 10:54:00	166606	13.23	8.63	7.735	8.23	5.648	1146	0
19.08.2016 10:54:15	166607	13.23	8.65	7.755	8.24	5.658	1140	0
19.08.2016 10:54:30	166608	13.23	8.68	7.764	8.24	5.648	1133	0
19.08.2016 10:54:45	166609	13.22	8.68	7.764	8.25	5.658	1152	0
19.08.2016 10:55:00	166610	13.22	8.65	7.774	8.27	5.658	1153	0
19.08.2016 10:55:15	166611	13.22	8.61	7.793	8.29	5.658	1148	0
19.08.2016 10:55:30	166612	13.22	8.61	7.813	8.29	5.658	1152	0
19.08.2016 10:55:45	166613	13.22	8.61	7.832	8.3	5.648	1159	0
19.08.2016 10:56:00	166614	13.21	8.61	7.851	8.3	5.658	1157	0
19.08.2016 10:56:15	166615	13.21	8.61	7.861	8.31	5.648	1157	0
19.08.2016 10:56:30	166616	13.21	8.63	7.88	8.31	5.658	1157	0
19.08.2016 10:56:45	166617	13.21	8.64	7.899	8.32	5.658	1163	0
19.08.2016 10:57:00	166618	13.2	8.66	7.909	8.34	5.658	1157	0
19.08.2016 10:57:15	166619	13.2	8.7	7.918	8.34	5.657	1170	0
19.08.2016 10:57:30	166620	13.2	8.72	7.928	8.34	5.667	1163	0
19.08.2016 10:57:45	166621	13.2	8.73	7.928	8.36	5.648	1164	0
19.08.2016 10:58:00	166622	13.2	8.74	7.938	8.33	5.657	1157	0
19.08.2016 10:58:15	166623	13.19	8.7	7.938	8.33	5.657	1148	0
19.08.2016 10:58:30	166624	13.19	8.65	7.938	8.32	5.657	1144	0
19.08.2016 10:58:45	166625	13.19	8.63	7.938	8.32	5.657	1148	0
19.08.2016 10:59:00	166626	13.19	8.62	7.928	8.32	5.657	1161	0
19.08.2016 10:59:15	166627	13.19	8.62	7.928	8.32	5.657	1153	0
19.08.2016 10:59:30	166628	13.19	8.62	7.947	8.33	5.648	1141	0
19.08.2016 10:59:45	166629	13.18	8.62	7.957	8.33	5.657	1141	0
19.08.2016 11:00:00	166630	13.18	8.62	7.957	8.33	5.657	1137	0
19.08.2016 11:00:15	166631	13.18	8.61	7.957	8.33	5.657	1141	0
19.08.2016 11:00:30	166632	13.18	8.58	7.928	8.31	5.657	1138	0
19.08.2016 11:00:45	166633	13.18	8.54	7.918	8.31	5.657	1136	0
19.08.2016 11:01:00	166634	13.17	8.51	7.899	8.31	5.657	1133	0
19.08.2016 11:01:15	166635	13.17	8.51	7.899	8.31	5.657	1127	0
19.08.2016 11:01:30	166636	13.17	8.51	7.889	8.29	5.648	1133	0
19.08.2016 11:01:45	166637	13.16	8.5	7.87	8.28	5.657	1126	0
19.08.2016 11:02:00	166638	13.16	8.5	7.86	8.27	5.657	1121	0
19.08.2016 11:02:15	166639	13.16	8.52	7.851	8.26	5.657	1113	0
19.08.2016 11:02:30	166640	13.16	8.54	7.86	8.26	5.648	1121	0
19.08.2016 11:02:45	166641	13.16	8.57	7.86	8.25	5.657	1113	0
19.08.2016 11:03:00	166642	13.16	8.6	7.86	8.26	5.657	1105	0
19.08.2016 11:03:15	166643	13.15	8.63	7.87	8.28	5.657	1113	0
19.08.2016 11:03:30	166644	13.15	8.64	7.87	8.29	5.657	1095	0
19.08.2016 11:03:45	166645	13.15	8.65	7.889	8.3	5.657	1103	0
19.08.2016 11:04:00	166646	13.15	8.67	7.899	8.32	5.657	1095	0
19.08.2016 11:04:15	166647	13.15	8.69	7.908	8.34	5.657	1103	0
19.08.2016 11:04:30	166648	13.14	8.73	7.918	8.35	5.657	1100	0
19.08.2016 11:04:45	166649	13.14	8.77	7.928	8.35	5.657	1103	0
19.08.2016 11:05:00	166650	13.14	8.79	7.937	8.36	5.657	1095	0
19.08.2016 11:05:15	166651	13.14	8.79	7.947	8.38	5.657	1082	0
19.08.2016 11:05:30	166652	13.14	8.77	7.957	8.38	5.657	1095	0
19.08.2016 11:05:45	166653	13.14	8.76	7.966	8.38	5.657	1083	0
19.08.2016 11:06:00	166654	13.13	8.73	7.976	8.38	5.657	1083	0
19.08.2016 11:06:15	166655	13.13	8.69	7.986	8.39	5.657	1086	0
19.08.2016 11:06:30	166656	13.13	8.64	7.986	8.39	5.657	1077	0
19.08.2016 11:06:45	166657	13.13	8.62	7.986	8.38	5.657	1083	0
19.08.2016 11:07:00	166658	13.13	8.62	7.995	8.38	5.657	1075	0
19.08.2016 11:07:15	166659	13.13	8.62	7.995	8.37	5.657	1072	0
19.08.2016 11:07:30	166660	13.12	8.62	8	8.38	5.657	1067	0
19.08.2016 11:07:45	166661	13.12	8.62	7.995	8.38	5.657	1073	0
19.08.2016 11:08:00	166662	13.13	8.62	7.995	8.37	5.657	1071	0
19.08.2016 11:08:15	166663	13.14	8.61	7.986	8.36	5.657	1049	0
19.08.2016 11:08:30	166664	13.15	8.62	7.986	8.35	5.657	1065	0
19.08.2016 11:08:45	166665	13.16	8.62	7.976	8.35	5.657	1064	0
19.08.2016 11:09:00	166666	13.16	8.61	7.985	8.34	5.647	1048	0
19.08.2016 11:09:15	166667	13.16	8.61	7.985	8.33	5.657	1046	0
19.08.2016 11:09:30	166668	13.17	8.58	7.995	8.33	5.657	1048	0
19.08.2016 11:09:45	166669	13.18	8.58	7.995	8.32	5.657	1049	0
19.08.2016 11:10:00	166670	13.18	8.59	7.995	8.31	5.657	1045	0
19.08.2016 11:10:15	166671	13.19	8.61	7.995	8.32	5.657	1044	0
19.08.2016 11:10:30	166672	13.19	8.62	7.995	8.32	5.657	1034	0
19.08.2016 11:10:45	166673	13.19	8.63	8	8.33	5.657	1031	0
19.08.2016 11:11:00	166674	13.19	8.65	8	8.34	5.657	1030	0
19.08.2016 11:11:15	166675	13.2	8.67	7.995	8.33	5.657	1030	0
19.08.2016 11:11:30	166676	13.2	8.66	7.995	8.32	5.657	1030	0
19.08.2016 11:11:45	166677	13.21	8.62	7.976	8.32	5.657	1030	0
19.08.2016 11:12:00	166678	13.21	8.61	7.956	8.31	5.657	1021	0
19.08.2016 11:12:15	166679	13.21	8.61	7.956	8.31	5.657	1019	0
19.08.2016 11:12:30	166680	13.21	8.61	7.966	8.31	5.657	1022	0
19.08.2016 11:12:45	166681	13.22	8.62	7.995	8.34	5.657	1022	0
19.08.2016 11:13:00	166682	13.23	8.65	8	8.38	5.657	1019	0
19.08.2016 11:13:15	166683	13.23	8.68	8.01	8.39	5.657	1015	0
19.08.2016 11:13:30	166684	13.23	8.71	8.04	8.41	5.657	1015	0
19.08.2016 11:13:45	166685	13.23	8.73	8.03	8.42	5.657	1014	0
19.08.2016 11:14:00	166686	13.24	8.74	8.02	8.39	5.657	1014	0
19.08.2016 11:14:15	166687	13.24	8.74	8	8.38	5.657	1011	0
19.08.2016 11:14:30	166688	13.24	8.71	7.995	8.38	5.657	1011	0
19.08.2016 11:14:45	166689	13.25	8.68	7.995	8.39	5.657	993	0
19.08.2016 11:15:00	166690	13.25	8.62	7.995	8.41	5.657	992	0
19.08.2016 11:15:15	166691	13.26	8.61	7.995	8.41	5.657	992	0
19.08.2016 11:15:30	166692	13.26	8.57	7.995	8.39	5.657	992	0
19.08.2016 11:15:45	166693	13.26	8.53	7.975	8.38	5.657	992	0
19.08.2016 11:16:00	166694	13.26	8.49	7.956	8.38	5.657	980	0
19.08.2016 11:16:15	166695	13.27	8.47	7.946	8.37	5.657	985	0
19.08.2016 11:16:30	166696	13.27	8.48	7.946	8.35	5.657	981	0
19.08.2016 11:16:45	166697	13.27	8.46	7.946	8.35	5.657	972	0
19.08.2016 11:17:00	166698	13.27	8.46	7.956	8.36	5.657	968	0
19.08.2016 11:17:15	166699	13.28	8.45	7.956	8.35	5.656	972	0
19.08.2016 11:17:30	166700	13.29	8.41	7.937	8.34	5.656	961	0
19.08.2016 11:17:45	166701	13.29	8.43	7.927	8.33	5.656	954	0
19.08.2016 11:18:00	166702	13.29	8.47	7.917	8.33	5.656	961	0
19.08.2016 11:18:15	166703	13.3	8.5	7.927	8.34	5.656	950	0
19.08.2016 11:18:30	166704	13.3	8.53	7.946	8.35	5.656	950	0
19.08.2016 11:18:45	166705	13.3	8.55	7.946	8.35	5.656	946	0
19.08.2016 11:19:00	166706	13.3	8.55	7.927	8.34	5.656	950	0
19.08.2016 11:19:15	166707	13.31	8.54	7.917	8.32	5.656	946	0
19.08.2016 11:19:30	166708	13.31	8.51	7.898	8.31	5.656	946	0
19.08.2016 11:19:45	166709	13.32	8.47	7.888	8.3	5.656	946	0
19.08.2016 11:20:00	166710	13.32	8.44	7.879	8.28	5.656	930	0
19.08.2016 11:20:15	166711	13.32	8.41	7.869	8.27	5.656	946	0
19.08.2016 11:20:30	166712	13.32	8.39	7.859	8.27	5.656	935	0
19.08.2016 11:20:45	166713	13.33	8.39	7.84	8.25	5.656	930	0
19.08.2016 11:21:00	166714	13.33	8.38	7.83	8.24	5.656	928	0
19.08.2016 11:21:15	166715	13.33	8.38	7.811	8.23	5.656	930	0
19.08.2016 11:21:30	166716	13.34	8.38	7.801	8.23	5.656	930	0
19.08.2016 11:21:45	166717	13.34	8.36	7.782	8.21	5.656	928	0
19.08.2016 11:22:00	166718	13.34	8.35	7.782	8.21	5.656	921	0
19.08.2016 11:22:15	166719	13.35	8.37	7.782	8.19	5.656	913	0
19.08.2016 11:22:30	166720	13.35	8.37	7.782	8.19	5.656	916	0
19.08.2016 11:22:45	166721	13.35	8.35	7.801	8.18	5.656	908	0
19.08.2016 11:23:00	166722	13.35	8.33	7.801	8.17	5.656	905	0
19.08.2016 11:23:15	166723	13.36	8.35	7.801	8.17	5.656	904	0
19.08.2016 11:23:30	166724	13.36	8.37	7.801	8.16	5.656	908	0
19.08.2016 11:23:45	166725	13.36	8.37	7.782	8.16	5.656	894	0
19.08.2016 11:24:00	166726	13.37	8.37	7.782	8.15	5.656	888	0
19.08.2016 11:24:15	166727	13.37	8.37	7.782	8.15	5.656	888	0
19.08.2016 11:24:30	166728	13.37	8.34	7.763	8.14	5.656	885	0
19.08.2016 11:24:45	166729	13.38	8.34	7.763	8.15	5.647	891	0
19.08.2016 11:25:00	166730	13.38	8.36	7.782	8.13	5.656	887	0
19.08.2016 11:25:15	166731	13.38	8.37	7.772	8.13	5.656	885	0
19.08.2016 11:25:30	166732	13.38	8.41	7.792	8.14	5.656	873	0
19.08.2016 11:25:45	166733	13.4	8.45	7.801	8.15	5.656	880	0
19.08.2016 11:26:00	166734	13.4	8.47	7.821	8.15	5.656	859	0
19.08.2016 11:26:15	166735	13.4	8.48	7.84	8.17	5.656	856	0
19.08.2016 11:26:30	166736	13.4	8.51	7.84	8.17	5.656	843	0
19.08.2016 11:26:45	166737	13.4	8.53	7.84	8.17	5.656	859	0
19.08.2016 11:27:00	166738	13.41	8.49	7.84	8.17	5.656	856	0
19.08.2016 11:27:15	166739	13.41	8.48	7.84	8.18	5.656	846	0
19.08.2016 11:27:30	166740	13.41	8.48	7.84	8.18	5.656	846	0
19.08.2016 11:27:45	166741	13.41	8.46	7.84	8.18	5.656	836	0
19.08.2016 11:28:00	166742	13.42	8.45	7.84	8.17	5.656	835	0
19.08.2016 11:28:15	166743	13.42	8.46	7.85	8.17	5.656	830	0
19.08.2016 11:28:30	166744	13.42	8.47	7.859	8.18	5.656	835	0
19.08.2016 11:28:45	166745	13.42	8.5	7.879	8.2	5.656	833	0
19.08.2016 11:29:00	166746	13.43	8.54	7.888	8.21	5.656	833	0
19.08.2016 11:29:15	166747	13.43	8.57	7.898	8.23	5.656	827	0
19.08.2016 11:29:30	166748	13.43	8.6	7.888	8.23	5.656	827	0
19.08.2016 11:29:45	166749	13.43	8.6	7.879	8.24	5.656	824	0
19.08.2016 11:30:00	166750	13.43	8.59	7.859	8.24	5.656	820	0
19.08.2016 11:30:15	166751	13.43	8.55	7.85	8.24	5.656	825	0
19.08.2016 11:30:30	166752	13.44	8.51	7.84	8.23	5.656	829	0
19.08.2016 11:30:45	166753	13.45	8.47	7.83	8.23	5.656	824	0
19.08.2016 11:31:00	166754	13.45	8.43	7.821	8.21	5.656	824	0
19.08.2016 11:31:15	166755	13.45	8.39	7.801	8.2	5.656	815	0
19.08.2016 11:31:30	166756	13.46	8.37	7.801	8.2	5.656	810	0
19.08.2016 11:31:45	166757	13.46	8.37	7.792	8.19	5.656	804	0
19.08.2016 11:32:00	166758	13.46	8.37	7.792	8.19	5.656	810	0
19.08.2016 11:32:15	166759	13.47	8.37	7.782	8.18	5.656	810	0
19.08.2016 11:32:30	166760	13.47	8.33	7.763	8.17	5.656	794.7	0
19.08.2016 11:32:45	166761	13.47	8.3	7.763	8.17	5.656	810	0
19.08.2016 11:33:00	166762	13.47	8.29	7.743	8.16	5.656	801	0
19.08.2016 11:33:15	166763	13.47	8.29	7.734	8.15	5.656	801	0
19.08.2016 11:33:30	166764	13.48	8.3	7.743	8.15	5.656	796.8	0
19.08.2016 11:33:45	166765	13.48	8.35	7.763	8.17	5.656	783.9	0
19.08.2016 11:34:00	166766	13.48	8.39	7.772	8.2	5.656	781.8	0
19.08.2016 11:34:15	166767	13.48	8.46	7.801	8.23	5.656	787.9	0
19.08.2016 11:34:30	166768	13.48	8.49	7.801	8.23	5.656	761.5	0
19.08.2016 11:34:45	166769	13.48	8.47	7.801	8.24	5.656	769.7	0
19.08.2016 11:35:00	166770	13.48	8.47	7.782	8.25	5.656	769.7	0
19.08.2016 11:35:15	166771	13.49	8.46	7.782	8.25	5.656	760.2	0
19.08.2016 11:35:30	166772	13.49	8.43	7.763	8.25	5.656	764.2	0
19.08.2016 11:35:45	166773	13.49	8.41	7.762	8.24	5.656	764.2	0
19.08.2016 11:36:00	166774	13.48	8.37	7.762	8.23	5.656	761.5	0
19.08.2016 11:36:15	166775	13.49	8.34	7.753	8.21	5.656	760.2	0
19.08.2016 11:36:30	166776	13.49	8.32	7.743	8.21	5.656	766.9	0
19.08.2016 11:36:45	166777	13.49	8.31	7.724	8.2	5.656	760.2	0
19.08.2016 11:37:00	166778	13.5	8.33	7.724	8.2	5.656	757.5	0
19.08.2016 11:37:15	166779	13.5	8.37	7.714	8.19	5.656	753.4	0
19.08.2016 11:37:30	166780	13.5	8.37	7.724	8.18	5.656	752	0
19.08.2016 11:37:45	166781	13.5	8.37	7.724	8.19	5.656	750	0
19.08.2016 11:38:00	166782	13.5	8.37	7.724	8.19	5.656	748	0
19.08.2016 11:38:15	166783	13.5	8.37	7.714	8.18	5.656	753.4	0
19.08.2016 11:38:30	166784	13.5	8.38	7.705	8.18	5.656	754.7	0
19.08.2016 11:38:45	166785	13.51	8.39	7.685	8.17	5.656	746.6	0
19.08.2016 11:39:00	166786	13.5	8.36	7.685	8.17	5.656	743.2	1
19.08.2016 11:39:15	166787	13.5	8.35	7.676	8.17	5.666	746.6	11
19.08.2016 11:39:30	166788	13.5	8.32	7.695	8.17	5.656	741.9	7
19.08.2016 11:39:45	166789	13.5	8.34	7.705	8.2	5.656	741.9	8
19.08.2016 11:40:00	166790	13.5	8.35	7.734	8.23	5.656	745.9	9
19.08.2016 11:40:15	166791	13.51	8.37	7.734	8.23	5.656	745.9	5
19.08.2016 11:40:30	166792	13.51	8.42	7.734	8.22	5.656	745.3	10
19.08.2016 11:40:45	166793	13.51	8.44	7.743	8.21	5.656	741.9	8
19.08.2016 11:41:00	166794	13.51	8.43	7.772	8.25	5.656	745.9	7
19.08.2016 11:41:15	166795	13.51	8.41	7.792	8.27	5.656	745.9	1
19.08.2016 11:41:30	166796	13.51	8.38	7.801	8.26	5.656	754.1	6
19.08.2016 11:41:45	166797	13.51	8.35	7.792	8.25	5.656	757.5	3
19.08.2016 11:42:00	166798	13.51	8.33	7.792	8.24	5.656	780.5	4
19.08.2016 11:42:15	166799	13.51	8.3	7.792	8.23	5.656	783.2	0
19.08.2016 11:42:30	166800	13.51	8.3	7.801	8.21	5.656	780.5	0
19.08.2016 11:42:45	166801	13.51	8.29	7.782	8.2	5.656	785.2	0
19.08.2016 11:43:00	166802	13.51	8.28	7.772	8.18	5.656	783.9	2
19.08.2016 11:43:15	166803	13.51	8.27	7.772	8.17	5.656	783.9	0
19.08.2016 11:43:30	166804	13.51	8.27	7.772	8.16	5.656	787.3	1
19.08.2016 11:43:45	166805	13.52	8.27	7.763	8.15	5.656	786.6	0
19.08.2016 11:44:00	166806	13.52	8.27	7.763	8.14	5.656	786.6	0
19.08.2016 11:44:15	166807	13.52	8.26	7.763	8.13	5.656	783.9	0
19.08.2016 11:44:30	166808	13.52	8.24	7.753	8.13	5.656	784.6	0
19.08.2016 11:44:45	166809	13.52	8.21	7.734	8.11	5.656	787.3	0
19.08.2016 11:45:00	166810	13.52	8.18	7.724	8.11	5.656	764.2	0
19.08.2016 11:45:15	166811	13.52	8.16	7.715	8.09	5.656	760.2	0
19.08.2016 11:45:30	166812	13.52	8.14	7.705	8.08	5.656	758.8	0
19.08.2016 11:45:45	166813	13.52	8.14	7.705	8.08	5.656	756.1	0
19.08.2016 11:46:00	166814	13.52	8.14	7.695	8.07	5.656	743.9	0
19.08.2016 11:46:15	166815	13.52	8.16	7.695	8.07	5.656	733.7	0
19.08.2016 11:46:30	166816	13.52	8.21	7.686	8.06	5.656	729.7	0
19.08.2016 11:46:45	166817	13.52	8.24	7.695	8.05	5.656	726.3	0
19.08.2016 11:47:00	166818	13.52	8.27	7.695	8.07	5.656	722.2	0
19.08.2016 11:47:15	166819	13.52	8.28	7.695	8.07	5.656	721.5	0
19.08.2016 11:47:30	166820	13.53	8.29	7.686	8.07	5.656	720.9	0
19.08.2016 11:47:45	166821	13.53	8.29	7.686	8.08	5.656	721.5	0
19.08.2016 11:48:00	166822	13.53	8.32	7.686	8.09	5.656	699.9	0
19.08.2016 11:48:15	166823	13.53	8.35	7.705	8.09	5.656	693.8	0
19.08.2016 11:48:30	166824	13.53	8.35	7.715	8.09	5.656	693.8	0
19.08.2016 11:48:45	166825	13.53	8.35	7.715	8.08	5.656	670.7	0
19.08.2016 11:49:00	166826	13.54	8.33	7.695	8.08	5.656	693.8	0
19.08.2016 11:49:15	166827	13.54	8.31	7.686	8.07	5.656	670.7	0
19.08.2016 11:49:30	166828	13.55	8.29	7.667	8.07	5.656	659.9	0
19.08.2016 11:49:45	166829	13.54	8.27	7.647	8.07	5.656	665.3	0
19.08.2016 11:50:00	166830	13.55	8.28	7.647	8.06	5.656	658.5	0
19.08.2016 11:50:15	166831	13.55	8.31	7.647	8.07	5.656	653.1	0
19.08.2016 11:50:30	166832	13.55	8.37	7.667	8.09	5.656	657.9	0
19.08.2016 11:50:45	166833	13.55	8.42	7.696	8.12	5.657	643.6	0
19.08.2016 11:51:00	166834	13.56	8.47	7.724	8.15	5.657	645.7	0
19.08.2016 11:51:15	166835	13.55	8.49	7.724	8.16	5.657	638.2	0
19.08.2016 11:51:30	166836	13.56	8.53	7.724	8.17	5.657	635.5	0
19.08.2016 11:51:45	166837	13.56	8.55	7.724	8.17	5.657	632.8	0
19.08.2016 11:52:00	166838	13.56	8.55	7.734	8.17	5.657	635.5	0
19.08.2016 11:52:15	166839	13.56	8.55	7.744	8.19	5.657	619.2	0
19.08.2016 11:52:30	166840	13.56	8.55	7.763	8.2	5.657	618.6	0
19.08.2016 11:52:45	166841	13.56	8.57	7.782	8.23	5.657	619.2	0
19.08.2016 11:53:00	166842	13.56	8.58	7.802	8.25	5.657	605.7	0
19.08.2016 11:53:15	166843	13.56	8.57	7.821	8.28	5.657	603	0
19.08.2016 11:53:30	166844	13.57	8.55	7.84	8.28	5.657	605.7	0
19.08.2016 11:53:45	166845	13.57	8.54	7.831	8.28	5.657	605.7	0
19.08.2016 11:54:00	166846	13.56	8.52	7.831	8.29	5.657	600.3	0
19.08.2016 11:54:15	166847	13.57	8.48	7.84	8.28	5.657	600.3	0
19.08.2016 11:54:30	166848	13.56	8.47	7.831	8.28	5.657	600.9	0
19.08.2016 11:54:45	166849	13.56	8.47	7.84	8.28	5.657	585.4	0
19.08.2016 11:55:00	166850	13.56	8.47	7.84	8.28	5.657	594.9	0
19.08.2016 11:55:15	166851	13.56	8.46	7.85	8.28	5.657	574.5	0
19.08.2016 11:55:30	166852	13.57	8.46	7.86	8.28	5.657	571.8	0
19.08.2016 11:55:45	166853	13.57	8.45	7.86	8.29	5.657	570.5	1
19.08.2016 11:56:00	166854	13.57	8.45	7.869	8.3	5.657	571.8	8
19.08.2016 11:56:15	166855	13.58	8.45	7.889	8.3	5.657	570.5	7
19.08.2016 11:56:30	166856	13.57	8.45	7.898	8.3	5.657	561.7	5
19.08.2016 11:56:45	166857	13.58	8.43	7.898	8.3	5.657	570.5	3
19.08.2016 11:57:00	166858	13.58	8.4	7.898	8.3	5.657	569.1	0
19.08.2016 11:57:15	166859	13.58	8.37	7.898	8.29	5.657	569.1	0
19.08.2016 11:57:30	166860	13.58	8.36	7.898	8.29	5.657	569.1	0
19.08.2016 11:57:45	166861	13.58	8.35	7.879	8.28	5.657	562.3	6
19.08.2016 11:58:00	166862	13.58	8.35	7.86	8.27	5.657	561.7	0
19.08.2016 11:58:15	166863	13.58	8.35	7.84	8.24	5.657	561.7	0
19.08.2016 11:58:30	166864	13.58	8.37	7.802	8.21	5.657	561.7	0
19.08.2016 11:58:45	166865	13.58	8.38	7.783	8.21	5.657	561	0
19.08.2016 11:59:00	166866	13.59	8.37	7.783	8.19	5.657	555.6	0
19.08.2016 11:59:15	166867	13.58	8.35	7.773	8.17	5.657	555.6	0
19.08.2016 11:59:30	166868	13.58	8.35	7.763	8.17	5.657	556.9	0
19.08.2016 11:59:45	166869	13.59	8.37	7.754	8.17	5.657	557.6	0
19.08.2016 12:00:00	166870	13.58	8.39	7.754	8.17	5.657	558.3	0
19.08.2016 12:00:15	166871	13.59	8.42	7.763	8.19	5.657	557.6	0
19.08.2016 12:00:30	166872	13.58	8.45	7.763	8.19	5.657	555.6	0
19.08.2016 12:00:45	166873	13.6	8.45	7.763	8.19	5.657	556.9	0
19.08.2016 12:01:00	166874	13.59	8.48	7.754	8.18	5.666	555.6	0
19.08.2016 12:01:15	166875	13.58	8.49	7.754	8.19	5.657	555.6	0
19.08.2016 12:01:30	166876	13.59	8.49	7.763	8.19	5.657	558.3	0
19.08.2016 12:01:45	166877	13.6	8.49	7.763	8.2	5.657	553.5	0
19.08.2016 12:02:00	166878	13.6	8.49	7.763	8.21	5.657	553.5	0
19.08.2016 12:02:15	166879	13.6	8.45	7.764	8.21	5.657	547.4	0
19.08.2016 12:02:30	166880	13.6	8.43	7.773	8.2	5.667	553.5	0
19.08.2016 12:02:45	166881	13.6	8.41	7.764	8.19	5.657	542	0
19.08.2016 12:03:00	166882	13.6	8.37	7.764	8.19	5.657	547.4	0
19.08.2016 12:03:15	166883	13.6	8.33	7.764	8.19	5.657	542.7	0
19.08.2016 12:03:30	166884	13.6	8.31	7.764	8.19	5.667	543.4	0
19.08.2016 12:03:45	166885	13.6	8.3	7.744	8.18	5.657	542	0
19.08.2016 12:04:00	166886	13.61	8.24	7.744	8.17	5.657	536.6	0
19.08.2016 12:04:15	166887	13.6	8.23	7.725	8.17	5.657	533.9	0
19.08.2016 12:04:30	166888	13.61	8.2	7.715	8.15	5.657	540.7	0
19.08.2016 12:04:45	166889	13.61	8.18	7.706	8.15	5.657	533.9	0
19.08.2016 12:05:00	166890	13.61	8.18	7.706	8.15	5.657	531.2	0
19.08.2016 12:05:15	166891	13.61	8.18	7.696	8.15	5.657	529.8	0
19.08.2016 12:05:30	166892	13.61	8.21	7.706	8.15	5.657	529.8	0
19.08.2016 12:05:45	166893	13.61	8.23	7.705	8.13	5.666	535.9	0
19.08.2016 12:06:00	166894	13.61	8.23	7.715	8.12	5.657	534.6	0
19.08.2016 12:06:15	166895	13.61	8.22	7.696	8.12	5.666	533.9	0
19.08.2016 12:06:30	166896	13.62	8.21	7.667	8.12	5.666	533.9	0
19.08.2016 12:06:45	166897	13.61	8.2	7.657	8.11	5.666	531.2	0
19.08.2016 12:07:00	166898	13.62	8.18	7.648	8.09	5.666	529.8	0
19.08.2016 12:07:15	166899	13.63	8.16	7.638	8.08	5.666	528.5	0
19.08.2016 12:07:30	166900	13.63	8.19	7.657	8.08	5.656	524.4	0
19.08.2016 12:07:45	166901	13.63	8.24	7.676	8.11	5.656	523.7	0
19.08.2016 12:08:00	166902	13.63	8.3	7.705	8.13	5.656	517.6	0
19.08.2016 12:08:15	166903	13.63	8.37	7.705	8.13	5.656	512.2	0
19.08.2016 12:08:30	166904	13.63	8.43	7.724	8.15	5.656	509.5	0
19.08.2016 12:08:45	166905	13.63	8.49	7.724	8.15	5.656	509.5	0
19.08.2016 12:09:00	166906	13.63	8.53	7.724	8.15	5.656	501.4	0
19.08.2016 12:09:15	166907	13.63	8.53	7.743	8.15	5.656	508.1	0
19.08.2016 12:09:30	166908	13.63	8.55	7.763	8.17	5.656	505.4	0
19.08.2016 12:09:45	166909	13.63	8.59	7.782	8.19	5.656	505.4	0
19.08.2016 12:10:00	166910	13.61	8.6	7.801	8.21	5.656	505.4	0
19.08.2016 12:10:15	166911	13.56	8.6	7.801	8.21	5.666	498.6	0
19.08.2016 12:10:30	166912	13.54	8.59	7.821	8.22	5.656	500.7	0
19.08.2016 12:10:45	166913	13.53	8.55	7.82	8.23	5.656	498.6	0
19.08.2016 12:11:00	166914	13.52	8.51	7.811	8.21	5.656	499.3	0
19.08.2016 12:11:15	166915	13.51	8.46	7.801	8.21	5.656	494.6	0
19.08.2016 12:11:30	166916	13.51	8.43	7.782	8.21	5.656	496.6	0
19.08.2016 12:11:45	166917	13.5	8.38	7.772	8.21	5.665	494.6	0
19.08.2016 12:12:00	166918	13.49	8.37	7.772	8.2	5.665	494.6	0
19.08.2016 12:12:15	166919	13.5	8.37	7.772	8.19	5.665	490.5	0
19.08.2016 12:12:30	166920	13.49	8.37	7.772	8.19	5.665	493.2	0
19.08.2016 12:12:45	166921	13.49	8.38	7.772	8.19	5.665	490.5	0
19.08.2016 12:13:00	166922	13.48	8.37	7.762	8.18	5.665	490.5	0
19.08.2016 12:13:15	166923	13.48	8.37	7.762	8.17	5.656	487.8	0
19.08.2016 12:13:30	166924	13.47	8.37	7.743	8.17	5.665	489.2	0
19.08.2016 12:13:45	166925	13.47	8.37	7.743	8.17	5.665	489.2	0
19.08.2016 12:14:00	166926	13.47	8.4	7.742	8.16	5.665	487.8	0
19.08.2016 12:14:15	166927	13.47	8.41	7.762	8.15	5.665	486.5	0
19.08.2016 12:14:30	166928	13.46	8.43	7.762	8.15	5.655	482.4	0
19.08.2016 12:14:45	166929	13.46	8.45	7.762	8.15	5.665	472.2	0
19.08.2016 12:15:00	166930	13.46	8.43	7.762	8.15	5.665	475.6	0
19.08.2016 12:15:15	166931	13.46	8.41	7.742	8.15	5.665	472.2	0
19.08.2016 12:15:30	166932	13.45	8.4	7.723	8.15	5.655	464.8	0
19.08.2016 12:15:45	166933	13.45	8.37	7.704	8.15	5.664	472.9	0
19.08.2016 12:16:00	166934	13.45	8.32	7.694	8.13	5.664	455.3	0
19.08.2016 12:16:15	166935	13.45	8.29	7.694	8.12	5.664	462.1	0
19.08.2016 12:16:30	166936	13.45	8.29	7.694	8.12	5.664	455.3	0
19.08.2016 12:16:45	166937	13.44	8.33	7.694	8.13	5.664	443.1	0
19.08.2016 12:17:00	166938	13.44	8.37	7.723	8.17	5.664	449.9	0
19.08.2016 12:17:15	166939	13.44	8.41	7.761	8.19	5.664	449.9	0
19.08.2016 12:17:30	166940	13.44	8.41	7.751	8.19	5.664	444.4	0
19.08.2016 12:17:45	166941	13.43	8.4	7.742	8.19	5.664	439	0
19.08.2016 12:18:00	166942	13.43	8.38	7.732	8.19	5.664	439	0
19.08.2016 12:18:15	166943	13.43	8.38	7.723	8.19	5.664	441.7	0
19.08.2016 12:18:30	166944	13.43	8.38	7.713	8.19	5.664	441.7	0
19.08.2016 12:18:45	166945	13.43	8.39	7.713	8.18	5.664	439.7	0
19.08.2016 12:19:00	166946	13.42	8.39	7.722	8.17	5.664	441.7	0
19.08.2016 12:19:15	166947	13.42	8.39	7.732	8.17	5.664	437.7	0
19.08.2016 12:19:30	166948	13.42	8.39	7.732	8.17	5.664	437.7	0
19.08.2016 12:19:45	166949	13.42	8.41	7.751	8.17	5.664	435	0
19.08.2016 12:20:00	166950	13.42	8.44	7.761	8.16	5.664	437.7	0
19.08.2016 12:20:15	166951	13.41	8.45	7.78	8.17	5.664	430.9	0
19.08.2016 12:20:30	166952	13.41	8.47	7.79	8.18	5.664	435	0
19.08.2016 12:20:45	166953	13.41	8.48	7.79	8.17	5.664	435	0
19.08.2016 12:21:00	166954	13.41	8.51	7.799	8.17	5.664	426.8	0
19.08.2016 12:21:15	166955	13.41	8.51	7.809	8.17	5.664	436.3	0
19.08.2016 12:21:30	166956	13.41	8.48	7.809	8.17	5.664	428.2	0
19.08.2016 12:21:45	166957	13.4	8.43	7.809	8.17	5.664	435	0
19.08.2016 12:22:00	166958	13.4	8.39	7.799	8.17	5.664	426.8	0
19.08.2016 12:22:15	166959	13.4	8.37	7.789	8.16	5.664	425.5	0
19.08.2016 12:22:30	166960	13.4	8.35	7.77	8.16	5.664	425.5	0
19.08.2016 12:22:45	166961	13.39	8.31	7.76	8.15	5.664	425.5	0
19.08.2016 12:23:00	166962	13.36	8.27	7.751	8.15	5.664	425.5	0
19.08.2016 12:23:15	166963	13.39	8.25	7.731	8.13	5.664	425.5	0
19.08.2016 12:23:30	166964	13.38	8.25	7.731	8.13	5.664	424.1	0
19.08.2016 12:23:45	166965	13.38	8.27	7.731	8.13	5.664	422.8	0
19.08.2016 12:24:00	166966	13.38	8.31	7.75	8.14	5.663	422.8	0
19.08.2016 12:24:15	166967	13.38	8.37	7.76	8.16	5.663	421.4	0
19.08.2016 12:24:30	166968	13.38	8.38	7.76	8.17	5.663	424.1	0
19.08.2016 12:24:45	166969	13.38	8.39	7.76	8.16	5.663	421.4	0
19.08.2016 12:25:00	166970	13.37	8.44	7.77	8.17	5.663	414.6	0
19.08.2016 12:25:15	166971	13.37	8.49	7.77	8.15	5.663	409.2	0
19.08.2016 12:25:30	166972	13.37	8.52	7.779	8.16	5.663	405.1	0
19.08.2016 12:25:45	166973	13.37	8.54	7.798	8.18	5.663	405.1	0
19.08.2016 12:26:00	166974	13.37	8.52	7.808	8.19	5.663	409.2	0
19.08.2016 12:26:15	166975	13.36	8.49	7.808	8.19	5.663	409.2	0
19.08.2016 12:26:30	166976	13.36	8.47	7.779	8.19	5.663	405.1	0
19.08.2016 12:26:45	166977	13.36	8.45	7.76	8.18	5.663	409.2	0
19.08.2016 12:27:00	166978	13.36	8.42	7.76	8.17	5.663	405.1	0
19.08.2016 12:27:15	166979	13.36	8.39	7.74	8.16	5.663	404.5	0
19.08.2016 12:27:30	166980	13.36	8.37	7.74	8.16	5.663	411.9	0
19.08.2016 12:27:45	166981	13.35	8.37	7.731	8.16	5.663	399.7	0
19.08.2016 12:28:00	166982	13.35	8.37	7.731	8.15	5.663	399.7	0
19.08.2016 12:28:15	166983	13.35	8.37	7.721	8.15	5.663	399.7	0
19.08.2016 12:28:30	166984	13.35	8.35	7.711	8.15	5.663	400.4	0
19.08.2016 12:28:45	166985	13.35	8.34	7.702	8.13	5.663	399.7	0
19.08.2016 12:29:00	166986	13.34	8.34	7.701	8.13	5.663	398.4	0
19.08.2016 12:29:15	166987	13.34	8.35	7.701	8.12	5.663	399.7	0
19.08.2016 12:29:30	166988	13.34	8.37	7.73	8.12	5.663	398.4	0
19.08.2016 12:29:45	166989	13.34	8.39	7.74	8.13	5.663	395.7	0
19.08.2016 12:30:00	166990	13.33	8.43	7.759	8.15	5.663	395.7	0
19.08.2016 12:30:15	166991	13.33	8.46	7.769	8.16	5.663	398.4	0
19.08.2016 12:30:30	166992	13.33	8.47	7.779	8.17	5.663	395.7	0
19.08.2016 12:30:45	166993	13.33	8.47	7.779	8.18	5.662	398.4	0
19.08.2016 12:31:00	166994	13.33	8.48	7.779	8.18	5.662	397	0
19.08.2016 12:31:15	166995	13.32	8.47	7.769	8.19	5.662	395.7	0
19.08.2016 12:31:30	166996	13.32	8.49	7.759	8.18	5.662	395.7	0
19.08.2016 12:31:45	166997	13.32	8.47	7.75	8.16	5.662	389.6	0
19.08.2016 12:32:00	166998	13.32	8.44	7.74	8.16	5.662	396.3	0
19.08.2016 12:32:15	166999	13.32	8.39	7.73	8.15	5.662	387.5	0
19.08.2016 12:32:30	167000	13.32	8.37	7.721	8.15	5.662	386.2	0
19.08.2016 12:32:45	167001	13.31	8.37	7.73	8.15	5.662	390.2	0
19.08.2016 12:33:00	167002	13.31	8.37	7.74	8.16	5.662	389.6	0
19.08.2016 12:33:15	167003	13.31	8.41	7.759	8.16	5.662	389.6	0
19.08.2016 12:33:30	167004	13.31	8.45	7.759	8.18	5.662	388.2	0
19.08.2016 12:33:45	167005	13.31	8.49	7.759	8.2	5.662	388.9	0
19.08.2016 12:34:00	167006	13.3	8.56	7.769	8.22	5.672	386.2	0
19.08.2016 12:34:15	167007	13.3	8.62	7.778	8.24	5.662	394.3	0
19.08.2016 12:34:30	167008	13.3	8.66	7.798	8.29	5.672	398.4	0
19.08.2016 12:34:45	167009	13.3	8.71	7.826	8.32	5.662	388.9	0
19.08.2016 12:35:00	167010	13.3	8.76	7.855	8.35	5.662	383.5	0
19.08.2016 12:35:15	167011	13.3	8.79	7.884	8.36	5.662	388.9	0
19.08.2016 12:35:30	167012	13.29	8.8	7.904	8.37	5.662	387.5	0
19.08.2016 12:35:45	167013	13.29	8.79	7.913	8.38	5.662	387.5	0
19.08.2016 12:36:00	167014	13.28	8.79	7.923	8.38	5.662	393	0
19.08.2016 12:36:15	167015	13.28	8.79	7.942	8.38	5.662	390.2	0
19.08.2016 12:36:30	167016	13.28	8.76	7.952	8.38	5.662	386.2	0
19.08.2016 12:36:45	167017	13.28	8.72	7.961	8.38	5.662	388.2	0
19.08.2016 12:37:00	167018	13.28	8.65	7.961	8.38	5.662	388.2	0
19.08.2016 12:37:15	167019	13.28	8.61	7.961	8.36	5.662	388.9	0
19.08.2016 12:37:30	167020	13.27	8.59	7.951	8.35	5.662	388.9	0
19.08.2016 12:37:45	167021	13.27	8.55	7.942	8.34	5.662	391.6	0
19.08.2016 12:38:00	167022	13.27	8.51	7.942	8.33	5.662	382.1	0
19.08.2016 12:38:15	167023	13.27	8.47	7.932	8.31	5.662	391.6	0
19.08.2016 12:38:30	167024	13.27	8.43	7.913	8.3	5.662	394.3	0
19.08.2016 12:38:45	167025	13.26	8.41	7.913	8.3	5.662	394.3	0
19.08.2016 12:39:00	167026	13.26	8.39	7.893	8.28	5.661	394.3	0
19.08.2016 12:39:15	167027	13.26	8.35	7.864	8.27	5.661	394.3	0
19.08.2016 12:39:30	167028	13.26	8.31	7.845	8.26	5.661	385.5	0
19.08.2016 12:39:45	167029	13.26	8.27	7.826	8.23	5.661	394.3	0
19.08.2016 12:40:00	167030	13.26	8.24	7.816	8.22	5.661	382.1	0
19.08.2016 12:40:15	167031	13.25	8.2	7.797	8.19	5.661	386.2	0
19.08.2016 12:40:30	167032	13.25	8.16	7.787	8.18	5.661	386.2	0
19.08.2016 12:40:45	167033	13.25	8.15	7.767	8.16	5.661	394.3	0
19.08.2016 12:41:00	167034	13.25	8.14	7.758	8.14	5.661	394.3	0
19.08.2016 12:41:15	167035	13.25	8.13	7.739	8.13	5.661	387.5	0
19.08.2016 12:41:30	167036	13.25	8.12	7.729	8.12	5.661	388.9	0
19.08.2016 12:41:45	167037	13.24	8.12	7.71	8.11	5.661	388.2	0
19.08.2016 12:42:00	167038	13.24	8.11	7.681	8.09	5.661	388.9	0
19.08.2016 12:42:15	167039	13.24	8.08	7.661	8.07	5.661	396.3	0
19.08.2016 12:42:30	167040	13.23	8.06	7.652	8.07	5.661	392.3	0
19.08.2016 12:42:45	167041	13.23	8.03	7.632	8.05	5.661	388.9	0
19.08.2016 12:43:00	167042	13.23	8.01	7.613	8.03	5.661	393.6	0
19.08.2016 12:43:15	167043	13.23	7.999	7.603	8.02	5.661	394.3	0
19.08.2016 12:43:30	167044	13.23	8.02	7.603	8.02	5.661	393	0
19.08.2016 12:43:45	167045	13.23	8.04	7.603	8.02	5.661	393.6	0
19.08.2016 12:44:00	167046	13.22	8.07	7.613	8.02	5.661	393	0
19.08.2016 12:44:15	167047	13.22	8.1	7.613	8.01	5.661	395.7	0
19.08.2016 12:44:30	167048	13.22	8.1	7.613	7.999	5.661	392.3	0
19.08.2016 12:44:45	167049	13.22	8.08	7.594	7.999	5.661	394.3	0
19.08.2016 12:45:00	167050	13.22	8.07	7.574	7.999	5.661	393	0
19.08.2016 12:45:15	167051	13.22	8.06	7.555	7.989	5.661	395.7	0
19.08.2016 12:45:30	167052	13.21	8.03	7.545	7.979	5.661	399.7	0
19.08.2016 12:45:45	167053	13.21	8.01	7.536	7.96	5.661	394.3	0
19.08.2016 12:46:00	167054	13.21	8.04	7.536	7.96	5.661	395.7	0
19.08.2016 12:46:15	167055	13.21	8.07	7.536	7.96	5.661	403.8	0
19.08.2016 12:46:30	167056	13.21	8.07	7.536	7.95	5.661	393.6	0
19.08.2016 12:46:45	167057	13.21	8.05	7.536	7.941	5.661	398.4	0
19.08.2016 12:47:00	167058	13.2	8.04	7.517	7.931	5.661	393.6	0
19.08.2016 12:47:15	167059	13.2	8.02	7.507	7.921	5.661	397.7	0
19.08.2016 12:47:30	167060	13.2	8.01	7.507	7.921	5.661	393	0
19.08.2016 12:47:45	167061	13.2	8.03	7.507	7.921	5.661	391.6	0
19.08.2016 12:48:00	167062	13.2	8.06	7.517	7.931	5.661	397.7	0
19.08.2016 12:48:15	167063	13.2	8.09	7.536	7.95	5.661	397	0
19.08.2016 12:48:30	167064	13.19	8.13	7.536	7.95	5.661	391.6	0
19.08.2016 12:48:45	167065	13.19	8.12	7.536	7.96	5.661	391.6	0
19.08.2016 12:49:00	167066	13.18	8.11	7.526	7.96	5.661	391.6	0
19.08.2016 12:49:15	167067	13.18	8.09	7.517	7.96	5.661	384.8	0
19.08.2016 12:49:30	167068	13.18	8.07	7.507	7.95	5.661	383.5	0
19.08.2016 12:49:45	167069	13.18	8.07	7.497	7.95	5.661	384.8	0
19.08.2016 12:50:00	167070	13.16	8.07	7.497	7.95	5.661	384.8	0
19.08.2016 12:50:15	167071	13.16	8.07	7.497	7.95	5.661	381.4	0
19.08.2016 12:50:30	167072	13.16	8.09	7.497	7.95	5.661	384.8	0
19.08.2016 12:50:45	167073	13.16	8.09	7.488	7.95	5.661	394.3	0
19.08.2016 12:51:00	167074	13.16	8.08	7.488	7.95	5.661	394.3	0
19.08.2016 12:51:15	167075	13.16	8.07	7.468	7.95	5.661	384.8	0
19.08.2016 12:51:30	167076	13.16	8.06	7.459	7.941	5.661	386.2	0
19.08.2016 12:51:45	167077	13.15	8.04	7.449	7.941	5.661	386.2	0
19.08.2016 12:52:00	167078	13.16	8.02	7.449	7.921	5.661	389.6	0
19.08.2016 12:52:15	167079	13.16	7.989	7.44	7.921	5.661	389.6	0
19.08.2016 12:52:30	167080	13.16	7.989	7.44	7.921	5.661	393	0
19.08.2016 12:52:45	167081	13.16	8.02	7.449	7.921	5.661	386.2	0
19.08.2016 12:53:00	167082	13.16	8.06	7.449	7.921	5.661	393	0
19.08.2016 12:53:15	167083	13.15	8.07	7.459	7.921	5.661	395.7	0
19.08.2016 12:53:30	167084	13.15	8.07	7.459	7.921	5.661	395.7	0
19.08.2016 12:53:45	167085	13.15	8.07	7.449	7.921	5.661	386.2	0
19.08.2016 12:54:00	167086	13.15	8.06	7.44	7.922	5.661	386.2	0
19.08.2016 12:54:15	167087	13.15	8.06	7.43	7.922	5.661	395.7	0
19.08.2016 12:54:30	167088	13.15	8.08	7.43	7.912	5.661	392.3	0
19.08.2016 12:54:45	167089	13.14	8.11	7.44	7.922	5.661	393	0
19.08.2016 12:55:00	167090	13.14	8.13	7.449	7.922	5.661	393	0
19.08.2016 12:55:15	167091	13.14	8.17	7.459	7.941	5.661	388.9	0
19.08.2016 12:55:30	167092	13.14	8.22	7.488	7.96	5.661	390.2	0
19.08.2016 12:55:45	167093	13.14	8.26	7.526	7.989	5.661	384.8	0
19.08.2016 12:56:00	167094	13.14	8.28	7.546	7.989	5.661	385.5	0
19.08.2016 12:56:15	167095	13.14	8.28	7.555	7.999	5.661	385.5	0
19.08.2016 12:56:30	167096	13.13	8.27	7.565	8.01	5.661	390.2	0
19.08.2016 12:56:45	167097	13.13	8.26	7.565	8.02	5.661	385.5	0
19.08.2016 12:57:00	167098	13.13	8.28	7.575	8.02	5.661	384.8	0
19.08.2016 12:57:15	167099	13.12	8.28	7.575	8.02	5.661	385.5	0
19.08.2016 12:57:30	167100	13.12	8.27	7.565	8.01	5.661	378	0
19.08.2016 12:57:45	167101	13.12	8.25	7.565	8.01	5.661	386.2	0
19.08.2016 12:58:00	167102	13.12	8.23	7.546	7.999	5.661	383.5	0
19.08.2016 12:58:15	167103	13.12	8.21	7.536	7.999	5.661	382.1	0
19.08.2016 12:58:30	167104	13.12	8.19	7.526	7.989	5.661	382.1	0
19.08.2016 12:58:45	167105	13.12	8.17	7.517	7.989	5.661	385.5	0
19.08.2016 12:59:00	167106	13.11	8.19	7.536	7.999	5.661	382.1	0
19.08.2016 12:59:15	167107	13.11	8.22	7.546	8.01	5.661	378	0
19.08.2016 12:59:30	167108	13.11	8.25	7.556	8.02	5.661	375.3	0
19.08.2016 12:59:45	167109	13.11	8.29	7.575	8.03	5.661	380.8	0
19.08.2016 13:00:00	167110	13.11	8.33	7.613	8.04	5.671	383.5	0
19.08.2016 13:00:15	167111	13.1	8.36	7.613	8.05	5.671	380.8	0
19.08.2016 13:00:30	167112	13.1	8.32	7.623	8.05	5.671	388.2	0
19.08.2016 13:00:45	167113	13.1	8.29	7.623	8.07	5.671	380.1	0
19.08.2016 13:01:00	167114	13.1	8.28	7.613	8.07	5.661	378	0
19.08.2016 13:01:15	167115	13.1	8.26	7.604	8.07	5.661	367.2	0
19.08.2016 13:01:30	167116	13.1	8.26	7.604	8.06	5.661	372.6	0
19.08.2016 13:01:45	167117	13.1	8.27	7.613	8.06	5.661	365.9	0
19.08.2016 13:02:00	167118	13.09	8.3	7.633	8.06	5.661	367.2	0
19.08.2016 13:02:15	167119	13.09	8.32	7.633	8.06	5.661	363.1	0
19.08.2016 13:02:30	167120	13.09	8.34	7.652	8.06	5.661	367.2	0
19.08.2016 13:02:45	167121	13.09	8.36	7.671	8.06	5.661	360.4	0
19.08.2016 13:03:00	167122	13.09	8.39	7.681	8.07	5.661	355	0
19.08.2016 13:03:15	167123	13.08	8.42	7.691	8.07	5.661	352.3	0
19.08.2016 13:03:30	167124	13.08	8.44	7.71	8.07	5.661	349.6	0
19.08.2016 13:03:45	167125	13.08	8.45	7.729	8.08	5.661	352.3	0
19.08.2016 13:04:00	167126	13.07	8.44	7.749	8.1	5.662	352.3	0
19.08.2016 13:04:15	167127	13.07	8.45	7.749	8.11	5.662	348.2	0
19.08.2016 13:04:30	167128	13.07	8.44	7.749	8.11	5.662	347.6	0
19.08.2016 13:04:45	167129	13.07	8.41	7.749	8.12	5.662	352.3	0
19.08.2016 13:05:00	167130	13.07	8.38	7.739	8.11	5.662	347.6	0
19.08.2016 13:05:15	167131	13.07	8.35	7.729	8.11	5.662	352.3	0
19.08.2016 13:05:30	167132	13.06	8.32	7.71	8.1	5.662	349.6	0
19.08.2016 13:05:45	167133	13.06	8.28	7.691	8.1	5.662	348.2	0
19.08.2016 13:06:00	167134	13.06	8.22	7.682	8.08	5.662	355	0
19.08.2016 13:06:15	167135	13.06	8.17	7.662	8.08	5.662	350.9	0
19.08.2016 13:06:30	167136	13.06	8.14	7.653	8.06	5.662	348.2	0
19.08.2016 13:06:45	167137	13.06	8.12	7.633	8.05	5.662	355	0
19.08.2016 13:07:00	167138	13.05	8.1	7.614	8.03	5.662	352.3	0
19.08.2016 13:07:15	167139	13.05	8.09	7.614	8.02	5.662	346.9	0
19.08.2016 13:07:30	167140	13.05	8.13	7.614	8.02	5.662	348.2	0
19.08.2016 13:07:45	167141	13.05	8.16	7.614	8.03	5.662	350.9	0
19.08.2016 13:08:00	167142	13.05	8.2	7.634	8.04	5.662	348.2	0
19.08.2016 13:08:15	167143	13.05	8.25	7.634	8.06	5.662	345.5	0
19.08.2016 13:08:30	167144	13.06	8.31	7.643	8.07	5.662	345.5	0
19.08.2016 13:08:45	167145	13.07	8.37	7.653	8.07	5.662	346.9	0
19.08.2016 13:09:00	167146	13.08	8.42	7.673	8.07	5.663	346.9	0
19.08.2016 13:09:15	167147	13.09	8.45	7.682	8.07	5.672	350.9	0
19.08.2016 13:09:30	167148	13.1	8.47	7.692	8.08	5.663	345.5	0
19.08.2016 13:09:45	167149	13.1	8.5	7.711	8.11	5.663	345.5	0
19.08.2016 13:10:00	167150	13.1	8.53	7.721	8.12	5.663	348.2	0
19.08.2016 13:10:15	167151	13.1	8.53	7.73	8.13	5.663	346.9	0
19.08.2016 13:10:30	167152	13.11	8.55	7.74	8.13	5.663	346.9	0
19.08.2016 13:10:45	167153	13.11	8.58	7.76	8.14	5.663	346.9	0
19.08.2016 13:11:00	167154	13.12	8.61	7.769	8.15	5.663	346.9	0
19.08.2016 13:11:15	167155	13.12	8.6	7.798	8.15	5.663	341.5	0
19.08.2016 13:11:30	167156	13.12	8.58	7.808	8.15	5.663	346.9	0
19.08.2016 13:11:45	167157	13.13	8.56	7.808	8.16	5.672	346.9	0
19.08.2016 13:12:00	167158	13.13	8.54	7.798	8.16	5.663	341.5	0
19.08.2016 13:12:15	167159	13.13	8.51	7.769	8.16	5.663	337.4	0
19.08.2016 13:12:30	167160	13.14	8.48	7.769	8.15	5.673	344.2	0
19.08.2016 13:12:45	167161	13.14	8.46	7.769	8.15	5.663	341.5	0
19.08.2016 13:13:00	167162	13.14	8.47	7.779	8.16	5.673	345.5	0
19.08.2016 13:13:15	167163	13.15	8.47	7.779	8.17	5.673	342.8	0
19.08.2016 13:13:30	167164	13.15	8.49	7.808	8.18	5.673	335.4	0
19.08.2016 13:13:45	167165	13.15	8.52	7.818	8.21	5.673	338.8	0
19.08.2016 13:14:00	167166	13.16	8.54	7.828	8.23	5.663	338.8	0
19.08.2016 13:14:15	167167	13.16	8.57	7.837	8.24	5.663	344.2	0
19.08.2016 13:14:30	167168	13.17	8.56	7.847	8.24	5.663	337.4	0
19.08.2016 13:14:45	167169	13.17	8.56	7.847	8.23	5.663	336.7	0
19.08.2016 13:15:00	167170	13.17	8.57	7.856	8.23	5.663	338.8	0
19.08.2016 13:15:15	167171	13.17	8.55	7.856	8.25	5.663	338.8	0
19.08.2016 13:15:30	167172	13.17	8.53	7.866	8.26	5.663	342.8	0
19.08.2016 13:15:45	167173	13.18	8.54	7.876	8.26	5.673	340.1	0
19.08.2016 13:16:00	167174	13.18	8.55	7.886	8.26	5.673	340.1	0
19.08.2016 13:16:15	167175	13.16	8.58	7.895	8.27	5.663	340.1	0
19.08.2016 13:16:30	167176	13.17	8.62	7.905	8.28	5.663	340.1	0
19.08.2016 13:16:45	167177	13.17	8.66	7.924	8.3	5.663	340.1	0
19.08.2016 13:17:00	167178	13.18	8.68	7.943	8.31	5.673	340.1	0
19.08.2016 13:17:15	167179	13.18	8.69	7.963	8.31	5.663	348.2	0
19.08.2016 13:17:30	167180	13.18	8.7	7.963	8.31	5.663	338.8	0
19.08.2016 13:17:45	167181	13.2	8.7	7.963	8.32	5.663	346.2	0
19.08.2016 13:18:00	167182	13.21	8.7	7.963	8.33	5.673	346.9	0
19.08.2016 13:18:15	167183	13.21	8.69	7.973	8.34	5.673	342.8	0
19.08.2016 13:18:30	167184	13.21	8.69	7.982	8.35	5.663	342.8	0
19.08.2016 13:18:45	167185	13.21	8.68	7.992	8.35	5.663	346.9	0
19.08.2016 13:19:00	167186	13.22	8.67	7.992	8.36	5.673	347.6	0
19.08.2016 13:19:15	167187	13.22	8.69	7.992	8.36	5.664	348.2	0
19.08.2016 13:19:30	167188	13.22	8.7	8	8.36	5.664	346.9	0
19.08.2016 13:19:45	167189	13.23	8.72	8	8.38	5.673	347.6	0
19.08.2016 13:20:00	167190	13.23	8.72	8	8.39	5.664	350.9	0
19.08.2016 13:20:15	167191	13.23	8.74	8.02	8.41	5.673	348.2	0
19.08.2016 13:20:30	167192	13.24	8.77	8.04	8.43	5.664	347.6	0
19.08.2016 13:20:45	167193	13.24	8.77	8.05	8.45	5.673	348.2	0
19.08.2016 13:21:00	167194	13.24	8.78	8.07	8.47	5.673	349.6	0
19.08.2016 13:21:15	167195	13.25	8.81	8.07	8.49	5.673	357.7	0
19.08.2016 13:21:30	167196	13.25	8.83	8.06	8.49	5.673	350.3	0
19.08.2016 13:21:45	167197	13.25	8.82	8.07	8.49	5.673	352.3	0
19.08.2016 13:22:00	167198	13.25	8.8	8.06	8.5	5.664	352.3	0
19.08.2016 13:22:15	167199	13.25	8.78	8.06	8.5	5.664	357.7	0
19.08.2016 13:22:30	167200	13.26	8.76	8.06	8.49	5.673	358.4	0
19.08.2016 13:22:45	167201	13.26	8.72	8.06	8.47	5.673	355	0
19.08.2016 13:23:00	167202	13.26	8.69	8.06	8.47	5.673	355	0
19.08.2016 13:23:15	167203	13.27	8.66	8.06	8.46	5.673	360.4	0
19.08.2016 13:23:30	167204	13.27	8.62	8.05	8.45	5.673	357.7	0
19.08.2016 13:23:45	167205	13.27	8.6	8.04	8.44	5.673	364.5	0
19.08.2016 13:24:00	167206	13.27	8.56	8.02	8.43	5.664	365.9	0
19.08.2016 13:24:15	167207	13.27	8.55	8	8.41	5.664	369.9	0
19.08.2016 13:24:30	167208	13.28	8.54	8	8.39	5.664	374	0
19.08.2016 13:24:45	167209	13.28	8.54	8	8.38	5.673	369.9	0
19.08.2016 13:25:00	167210	13.28	8.54	7.992	8.39	5.673	375.3	0
19.08.2016 13:25:15	167211	13.28	8.55	7.992	8.38	5.664	374	0
19.08.2016 13:25:30	167212	13.29	8.54	7.992	8.38	5.673	375.3	0
19.08.2016 13:25:45	167213	13.29	8.52	7.992	8.36	5.673	379.4	0
19.08.2016 13:26:00	167214	13.29	8.51	7.992	8.36	5.664	379.4	0
19.08.2016 13:26:15	167215	13.3	8.51	7.973	8.34	5.673	379.4	0
19.08.2016 13:26:30	167216	13.3	8.47	7.963	8.33	5.673	386.2	0
19.08.2016 13:26:45	167217	13.3	8.42	7.954	8.32	5.673	379.4	0
19.08.2016 13:27:00	167218	13.31	8.39	7.934	8.3	5.673	381.4	0
19.08.2016 13:27:15	167219	13.31	8.37	7.915	8.28	5.673	381.4	0
19.08.2016 13:27:30	167220	13.31	8.33	7.886	8.27	5.673	381.4	0
19.08.2016 13:27:45	167221	13.31	8.31	7.876	8.26	5.673	381.4	0
19.08.2016 13:28:00	167222	13.31	8.31	7.867	8.24	5.673	380.8	0
19.08.2016 13:28:15	167223	13.32	8.32	7.857	8.23	5.673	386.2	0
19.08.2016 13:28:30	167224	13.32	8.32	7.847	8.22	5.664	383.5	0
19.08.2016 13:28:45	167225	13.32	8.3	7.838	8.2	5.673	382.8	0
19.08.2016 13:29:00	167226	13.32	8.29	7.828	8.2	5.673	383.5	0
19.08.2016 13:29:15	167227	13.33	8.3	7.809	8.2	5.673	383.5	0
19.08.2016 13:29:30	167228	13.33	8.31	7.809	8.19	5.673	391.6	0
19.08.2016 13:29:45	167229	13.33	8.33	7.809	8.19	5.673	386.2	0
19.08.2016 13:30:00	167230	13.32	8.33	7.818	8.2	5.673	388.9	0
19.08.2016 13:30:15	167231	13.32	8.32	7.818	8.19	5.673	391.6	0
19.08.2016 13:30:30	167232	13.33	8.31	7.799	8.18	5.664	391.6	0
19.08.2016 13:30:45	167233	13.33	8.29	7.789	8.18	5.673	391.6	0
19.08.2016 13:31:00	167234	13.33	8.27	7.76	8.17	5.673	386.2	0
19.08.2016 13:31:15	167235	13.33	8.27	7.751	8.16	5.673	390.2	0
19.08.2016 13:31:30	167236	13.33	8.27	7.741	8.15	5.664	390.2	0
19.08.2016 13:31:45	167237	13.34	8.29	7.751	8.15	5.673	390.2	1
19.08.2016 13:32:00	167238	13.35	8.34	7.76	8.17	5.673	391.6	3
19.08.2016 13:32:15	167239	13.35	8.39	7.78	8.2	5.673	391.6	3
19.08.2016 13:32:30	167240	13.36	8.42	7.799	8.22	5.673	396.3	0
19.08.2016 13:32:45	167241	13.36	8.45	7.799	8.22	5.673	391.6	0
19.08.2016 13:33:00	167242	13.36	8.48	7.789	8.23	5.673	409.2	6
19.08.2016 13:33:15	167243	13.36	8.47	7.78	8.25	5.673	409.2	1
19.08.2016 13:33:30	167244	13.37	8.45	7.789	8.28	5.673	409.2	0
19.08.2016 13:33:45	167245	13.37	8.44	7.789	8.29	5.673	407.9	0
19.08.2016 13:34:00	167246	13.37	8.42	7.799	8.3	5.673	411.9	1
19.08.2016 13:34:15	167247	13.37	8.41	7.799	8.3	5.673	413.3	9
19.08.2016 13:34:30	167248	13.38	8.39	7.808	8.3	5.673	414.6	1
19.08.2016 13:34:45	167249	13.38	8.37	7.799	8.32	5.673	416	0
19.08.2016 13:35:00	167250	13.38	8.34	7.808	8.31	5.673	418.7	0
19.08.2016 13:35:15	167251	13.38	8.32	7.808	8.3	5.673	424.1	0
19.08.2016 13:35:30	167252	13.4	8.29	7.799	8.28	5.673	418.7	0
19.08.2016 13:35:45	167253	13.39	8.25	7.789	8.27	5.673	424.1	0
19.08.2016 13:36:00	167254	13.4	8.25	7.78	8.26	5.663	429.5	0
19.08.2016 13:36:15	167255	13.4	8.23	7.78	8.24	5.673	435	0
19.08.2016 13:36:30	167256	13.4	8.2	7.77	8.22	5.673	437.7	0
19.08.2016 13:36:45	167257	13.4	8.17	7.76	8.21	5.673	429.5	0
19.08.2016 13:37:00	167258	13.41	8.16	7.741	8.19	5.673	429.5	0
19.08.2016 13:37:15	167259	13.41	8.15	7.731	8.19	5.673	429.5	0
19.08.2016 13:37:30	167260	13.42	8.14	7.712	8.17	5.673	418.7	0
19.08.2016 13:37:45	167261	13.41	8.15	7.702	8.16	5.673	430.9	0
19.08.2016 13:38:00	167262	13.42	8.19	7.702	8.16	5.673	415.3	0
19.08.2016 13:38:15	167263	13.42	8.21	7.702	8.15	5.673	418.7	0
19.08.2016 13:38:30	167264	13.42	8.22	7.702	8.15	5.663	418.7	0
19.08.2016 13:38:45	167265	13.43	8.21	7.702	8.14	5.673	418.7	0
19.08.2016 13:39:00	167266	13.43	8.2	7.702	8.13	5.673	418.7	0
19.08.2016 13:39:15	167267	13.43	8.2	7.693	8.13	5.673	418.7	0
19.08.2016 13:39:30	167268	13.43	8.21	7.693	8.11	5.673	418.7	0
19.08.2016 13:39:45	167269	13.44	8.21	7.693	8.11	5.673	417.3	0
19.08.2016 13:40:00	167270	13.44	8.21	7.693	8.11	5.673	411.9	0
19.08.2016 13:40:15	167271	13.44	8.21	7.702	8.11	5.673	420.1	0
19.08.2016 13:40:30	167272	13.45	8.2	7.693	8.11	5.673	412.6	0
19.08.2016 13:40:45	167273	13.45	8.18	7.683	8.1	5.673	420.1	0
19.08.2016 13:41:00	167274	13.45	8.16	7.664	8.09	5.673	420.1	0
19.08.2016 13:41:15	167275	13.45	8.15	7.654	8.08	5.673	417.3	0
19.08.2016 13:41:30	167276	13.46	8.12	7.645	8.07	5.673	411.2	0
19.08.2016 13:41:45	167277	13.46	8.12	7.645	8.07	5.673	412.6	0
19.08.2016 13:42:00	167278	13.46	8.14	7.626	8.05	5.673	409.2	0
19.08.2016 13:42:15	167279	13.46	8.15	7.616	8.05	5.673	411.9	0
19.08.2016 13:42:30	167280	13.46	8.16	7.616	8.05	5.673	411.9	0
19.08.2016 13:42:45	167281	13.46	8.16	7.606	8.05	5.673	411.9	0
19.08.2016 13:43:00	167282	13.47	8.14	7.616	8.05	5.673	407.9	0
19.08.2016 13:43:15	167283	13.45	8.14	7.606	8.05	5.673	409.2	0
19.08.2016 13:43:30	167284	13.46	8.12	7.606	8.05	5.673	409.2	0
19.08.2016 13:43:45	167285	13.46	8.1	7.606	8.04	5.673	409.2	0
19.08.2016 13:44:00	167286	13.46	8.06	7.587	8.04	5.673	414.6	0
19.08.2016 13:44:15	167287	13.46	8.04	7.587	8.03	5.673	414.6	0
19.08.2016 13:44:30	167288	13.47	8.04	7.578	8.03	5.673	408.5	0
19.08.2016 13:44:45	167289	13.48	8.04	7.568	8.03	5.673	408.5	0
19.08.2016 13:45:00	167290	13.48	8.06	7.578	8.03	5.673	410.6	0
19.08.2016 13:45:15	167291	13.48	8.12	7.587	8.03	5.673	410.6	0
19.08.2016 13:45:30	167292	13.48	8.2	7.626	8.05	5.673	414.6	0
19.08.2016 13:45:45	167293	13.48	8.26	7.655	8.07	5.674	410.6	0
19.08.2016 13:46:00	167294	13.49	8.31	7.684	8.1	5.674	408.5	0
19.08.2016 13:46:15	167295	13.49	8.33	7.684	8.12	5.674	410.6	0
19.08.2016 13:46:30	167296	13.49	8.35	7.693	8.12	5.674	410.6	0
19.08.2016 13:46:45	167297	13.5	8.39	7.684	8.13	5.674	411.9	0
19.08.2016 13:47:00	167298	13.49	8.45	7.703	8.15	5.674	410.6	0
19.08.2016 13:47:15	167299	13.5	8.49	7.723	8.17	5.674	410.6	0
19.08.2016 13:47:30	167300	13.5	8.51	7.742	8.2	5.674	410.6	0
19.08.2016 13:47:45	167301	13.5	8.54	7.761	8.22	5.674	410.6	0
19.08.2016 13:48:00	167302	13.5	8.59	7.79	8.24	5.674	411.9	0
19.08.2016 13:48:15	167303	13.5	8.61	7.809	8.26	5.674	414.6	0
19.08.2016 13:48:30	167304	13.5	8.63	7.838	8.28	5.674	410.6	0
19.08.2016 13:48:45	167305	13.5	8.64	7.848	8.28	5.674	406.5	0
19.08.2016 13:49:00	167306	13.5	8.66	7.858	8.28	5.674	410.6	0
19.08.2016 13:49:15	167307	13.5	8.69	7.867	8.29	5.674	410.6	0
19.08.2016 13:49:30	167308	13.5	8.71	7.867	8.3	5.674	407.9	0
19.08.2016 13:49:45	167309	13.51	8.72	7.877	8.3	5.674	410.6	0
19.08.2016 13:50:00	167310	13.51	8.7	7.887	8.31	5.674	410.6	0
19.08.2016 13:50:15	167311	13.51	8.68	7.896	8.31	5.674	410.6	0
19.08.2016 13:50:30	167312	13.51	8.64	7.896	8.32	5.674	410.6	0
19.08.2016 13:50:45	167313	13.51	8.62	7.916	8.32	5.674	401.1	0
19.08.2016 13:51:00	167314	13.51	8.62	7.916	8.34	5.674	407.9	0
19.08.2016 13:51:15	167315	13.52	8.64	7.935	8.36	5.674	407.9	0
19.08.2016 13:51:30	167316	13.52	8.65	7.964	8.38	5.674	407.9	0
19.08.2016 13:51:45	167317	13.52	8.66	7.974	8.38	5.674	414.6	0
19.08.2016 13:52:00	167318	13.52	8.64	7.974	8.38	5.674	407.9	0
19.08.2016 13:52:15	167319	13.52	8.62	7.974	8.38	5.674	401.1	0
19.08.2016 13:52:30	167320	13.52	8.59	7.974	8.38	5.674	403.8	0
19.08.2016 13:52:45	167321	13.52	8.6	7.993	8.4	5.674	403.8	0
19.08.2016 13:53:00	167322	13.52	8.6	8	8.42	5.674	407.9	0
19.08.2016 13:53:15	167323	13.52	8.6	8	8.44	5.674	407.9	0
19.08.2016 13:53:30	167324	13.52	8.6	8	8.43	5.674	403.8	0
19.08.2016 13:53:45	167325	13.53	8.6	8	8.44	5.674	407.2	0
19.08.2016 13:54:00	167326	13.53	8.6	8	8.44	5.674	414.6	0
19.08.2016 13:54:15	167327	13.53	8.6	8	8.43	5.674	414.6	0
19.08.2016 13:54:30	167328	13.53	8.57	8	8.42	5.674	420.1	0
19.08.2016 13:54:45	167329	13.53	8.55	7.994	8.42	5.674	426.8	0
19.08.2016 13:55:00	167330	13.53	8.55	7.994	8.42	5.674	420.1	0
19.08.2016 13:55:15	167331	13.53	8.56	7.994	8.4	5.674	426.8	0
19.08.2016 13:55:30	167332	13.53	8.56	7.984	8.4	5.674	426.8	0
19.08.2016 13:55:45	167333	13.53	8.57	7.994	8.39	5.675	418.7	0
19.08.2016 13:56:00	167334	13.53	8.54	7.994	8.39	5.675	420.1	0
19.08.2016 14:01:00	167335	13.62	8.27	7.839	8.23	5.675	464.8	0
19.08.2016 15:01:00	167336	13.43	8.51	7.837	8.2	5.682	615.9	0
19.08.2016 16:01:00	167337	13.36	8.78	8.16	8.53	5.684	588.1	0
19.08.2016 16:31:00	167338	13.7	8.66	8.05	8.44	5.694	636.9	40
19.08.2016 16:31:15	167339	13.69	8.64	8.04	8.46	5.694	658.5	0
19.08.2016 16:31:30	167340	13.68	8.6	8.04	8.46	5.694	668.7	0
19.08.2016 16:31:45	167341	13.68	8.58	8.03	8.46	5.694	664	0
19.08.2016 16:32:00	167342	13.68	8.58	8.03	8.47	5.694	654.5	0
19.08.2016 16:32:15	167343	13.68	8.6	8.05	8.48	5.694	646.3	0
19.08.2016 16:32:30	167344	13.68	8.62	8.05	8.48	5.694	638.2	3
19.08.2016 16:32:45	167345	13.68	8.66	8.07	8.52	5.694	638.2	0
19.08.2016 16:33:00	167346	13.68	8.69	8.08	8.54	5.694	622	0
19.08.2016 16:33:15	167347	13.68	8.72	8.09	8.55	5.694	638.2	9
19.08.2016 16:33:30	167348	13.68	8.71	8.11	8.58	5.694	622.6	6
19.08.2016 16:33:45	167349	13.68	8.69	8.13	8.6	5.694	622.6	5
19.08.2016 16:34:00	167350	13.68	8.68	8.15	8.62	5.694	638.2	0
19.08.2016 16:34:15	167351	13.7	8.66	8.16	8.62	5.694	584.7	1
19.08.2016 16:34:30	167352	13.69	8.66	8.16	8.62	5.694	598.9	5
19.08.2016 16:34:45	167353	13.69	8.64	8.16	8.6	5.703	597.6	3
19.08.2016 16:35:00	167354	13.68	8.62	8.16	8.6	5.694	582.7	3
19.08.2016 16:35:15	167355	13.68	8.62	8.17	8.61	5.694	579.9	1
19.08.2016 16:35:30	167356	13.68	8.64	8.19	8.61	5.694	582.7	4
19.08.2016 16:35:45	167357	13.68	8.64	8.19	8.61	5.694	571.8	3
19.08.2016 16:36:00	167358	13.68	8.68	8.21	8.61	5.694	575.9	0
19.08.2016 16:36:15	167359	13.68	8.72	8.23	8.62	5.694	571.8	0
19.08.2016 16:36:30	167360	13.68	8.74	8.23	8.61	5.694	571.8	0
19.08.2016 16:36:45	167361	13.68	8.76	8.24	8.6	5.694	571.8	0
19.08.2016 16:37:00	167362	13.68	8.8	8.24	8.59	5.694	571.1	0
19.08.2016 16:37:15	167363	13.67	8.84	8.23	8.6	5.694	566.4	0
19.08.2016 16:37:30	167364	13.67	8.85	8.23	8.59	5.694	567.8	0
19.08.2016 16:37:45	167365	13.67	8.88	8.23	8.59	5.694	566.4	0
19.08.2016 16:38:00	167366	13.68	8.89	8.23	8.61	5.694	566.4	0
19.08.2016 16:38:15	167367	13.67	8.88	8.23	8.61	5.694	566.4	0
19.08.2016 16:38:30	167368	13.68	8.88	8.23	8.59	5.694	571.8	0
19.08.2016 16:38:45	167369	13.68	8.88	8.23	8.59	5.694	569.1	0
19.08.2016 16:39:00	167370	13.68	8.86	8.23	8.59	5.694	565	0
19.08.2016 16:39:15	167371	13.68	8.86	8.23	8.58	5.694	565	0
19.08.2016 16:39:30	167372	13.68	8.86	8.23	8.58	5.694	570.5	0
19.08.2016 16:39:45	167373	13.68	8.82	8.23	8.56	5.694	571.8	0
19.08.2016 16:40:00	167374	13.68	8.77	8.23	8.55	5.694	578.6	0
19.08.2016 16:40:15	167375	13.68	8.77	8.22	8.54	5.694	571.8	0
19.08.2016 16:40:30	167376	13.69	8.78	8.21	8.52	5.694	578.6	0
19.08.2016 16:40:45	167377	13.69	8.78	8.2	8.52	5.694	586.7	0
19.08.2016 16:41:00	167378	13.68	8.78	8.2	8.52	5.694	585.4	0
19.08.2016 16:41:15	167379	13.69	8.78	8.19	8.5	5.694	597.6	0
19.08.2016 16:41:30	167380	13.7	8.79	8.19	8.5	5.694	600.3	0
19.08.2016 16:41:45	167381	13.69	8.8	8.18	8.48	5.694	601.6	0
19.08.2016 16:42:00	167382	13.69	8.8	8.17	8.47	5.694	603.7	0
19.08.2016 16:42:15	167383	13.7	8.77	8.17	8.47	5.694	601.6	0
19.08.2016 16:42:30	167384	13.7	8.76	8.17	8.47	5.694	612.5	0
19.08.2016 16:42:45	167385	13.7	8.76	8.16	8.46	5.694	613.8	0
19.08.2016 16:43:00	167386	13.7	8.76	8.15	8.46	5.694	613.1	0
19.08.2016 16:43:15	167387	13.7	8.76	8.15	8.46	5.694	613.8	0
19.08.2016 16:43:30	167388	13.7	8.74	8.15	8.46	5.694	615.9	0
19.08.2016 16:43:45	167389	13.69	8.74	8.15	8.46	5.694	627.4	0
19.08.2016 16:44:00	167390	13.7	8.76	8.15	8.44	5.694	624.7	0
19.08.2016 16:44:15	167391	13.7	8.77	8.14	8.44	5.694	627.4	0
19.08.2016 16:44:30	167392	13.7	8.76	8.13	8.44	5.694	630.1	0
19.08.2016 16:44:45	167393	13.7	8.76	8.13	8.44	5.694	634.1	0
19.08.2016 16:45:00	167394	13.7	8.76	8.13	8.46	5.694	628	0
19.08.2016 16:45:15	167395	13.7	8.76	8.13	8.46	5.694	634.1	0
19.08.2016 16:45:30	167396	13.7	8.78	8.13	8.44	5.694	635.5	0
19.08.2016 16:45:45	167397	13.7	8.8	8.13	8.46	5.694	642.3	0
19.08.2016 16:46:00	167398	13.7	8.82	8.13	8.46	5.694	642.3	0
19.08.2016 16:46:15	167399	13.7	8.84	8.13	8.47	5.694	645	0
19.08.2016 16:46:30	167400	13.7	8.86	8.15	8.5	5.694	642.3	0
19.08.2016 16:46:45	167401	13.7	8.86	8.15	8.5	5.694	643	0
19.08.2016 16:47:00	167402	13.7	8.86	8.14	8.5	5.694	654.5	0
19.08.2016 16:47:15	167403	13.7	8.85	8.13	8.48	5.694	643	0
19.08.2016 16:47:30	167404	13.7	8.83	8.13	8.49	5.694	643	0
19.08.2016 16:47:45	167405	13.7	8.8	8.13	8.5	5.694	647	0
19.08.2016 16:48:00	167406	13.7	8.8	8.14	8.49	5.694	645	0
19.08.2016 16:48:15	167407	13.7	8.8	8.15	8.5	5.694	645	0
19.08.2016 16:48:30	167408	13.71	8.82	8.15	8.52	5.694	647.7	0
19.08.2016 16:48:45	167409	13.7	8.82	8.15	8.53	5.694	647.7	0
19.08.2016 16:49:00	167410	13.71	8.84	8.15	8.54	5.704	642.3	0
19.08.2016 16:49:15	167411	13.7	8.86	8.16	8.54	5.694	647.7	0
19.08.2016 16:49:30	167412	13.7	8.88	8.17	8.56	5.694	642.3	0
19.08.2016 16:49:45	167413	13.7	8.91	8.18	8.58	5.694	640.9	0
19.08.2016 16:50:00	167414	13.7	8.93	8.19	8.59	5.694	645	0
19.08.2016 16:50:15	167415	13.7	8.96	8.21	8.61	5.704	646.3	0
19.08.2016 16:50:30	167416	13.7	8.95	8.21	8.63	5.694	646.3	0
19.08.2016 16:50:45	167417	13.7	8.94	8.22	8.65	5.694	654.5	0
19.08.2016 16:51:00	167418	13.7	8.93	8.23	8.63	5.694	653.8	0
19.08.2016 16:51:15	167419	13.7	8.9	8.23	8.63	5.694	654.5	0
19.08.2016 16:51:30	167420	13.7	8.88	8.23	8.62	5.694	640.9	0
19.08.2016 16:51:45	167421	13.7	8.88	8.23	8.63	5.694	646.3	0
19.08.2016 16:52:00	167422	13.7	8.86	8.23	8.63	5.694	640.9	0
19.08.2016 16:52:15	167423	13.7	8.85	8.23	8.63	5.694	655.1	0
19.08.2016 16:52:30	167424	13.7	8.84	8.23	8.62	5.694	646.3	0
19.08.2016 16:52:45	167425	13.71	8.84	8.23	8.61	5.694	647	0
19.08.2016 16:53:00	167426	13.7	8.82	8.23	8.61	5.694	646.3	0
19.08.2016 16:53:15	167427	13.7	8.82	8.23	8.6	5.694	645	0
19.08.2016 16:53:30	167428	13.7	8.82	8.22	8.59	5.703	634.1	0
19.08.2016 16:53:45	167429	13.7	8.79	8.2	8.57	5.694	634.1	0
19.08.2016 16:54:00	167430	13.7	8.73	8.17	8.57	5.693	628.7	0
19.08.2016 16:54:15	167431	13.7	8.68	8.15	8.56	5.693	628.7	0
19.08.2016 16:54:30	167432	13.7	8.61	8.12	8.54	5.693	630.8	0
19.08.2016 16:54:45	167433	13.7	8.58	8.11	8.52	5.693	630.8	0
19.08.2016 16:55:00	167434	13.7	8.58	8.11	8.52	5.693	628.7	0
19.08.2016 16:55:15	167435	13.7	8.58	8.11	8.51	5.693	627.4	0
19.08.2016 16:55:30	167436	13.7	8.6	8.09	8.52	5.693	615.2	0
19.08.2016 16:55:45	167437	13.7	8.6	8.09	8.52	5.693	619.2	0
19.08.2016 16:56:00	167438	13.7	8.6	8.07	8.5	5.703	607	0
19.08.2016 16:56:15	167439	13.7	8.58	8.03	8.48	5.693	615.2	0
19.08.2016 16:56:30	167440	13.7	8.55	8.01	8.46	5.693	608.4	0
19.08.2016 16:56:45	167441	13.7	8.53	7.993	8.46	5.693	608.4	0
19.08.2016 16:57:00	167442	13.7	8.45	7.974	8.43	5.703	604.3	0
19.08.2016 16:57:15	167443	13.7	8.41	7.964	8.4	5.693	607	0
19.08.2016 16:57:30	167444	13.7	8.38	7.954	8.38	5.693	604.3	0
19.08.2016 16:57:45	167445	13.7	8.39	7.973	8.36	5.693	604.3	0
19.08.2016 16:58:00	167446	13.7	8.45	8	8.36	5.693	585.4	0
19.08.2016 16:58:15	167447	13.7	8.53	8.03	8.38	5.693	600.9	0
19.08.2016 16:58:30	167448	13.7	8.58	8.04	8.41	5.702	600.3	0
19.08.2016 16:58:45	167449	13.7	8.64	8.03	8.42	5.702	600.3	0
19.08.2016 16:59:00	167450	13.7	8.69	8.02	8.42	5.702	600.3	0
19.08.2016 16:59:15	167451	13.7	8.7	8.01	8.44	5.702	585.4	0
19.08.2016 16:59:30	167452	13.7	8.72	8.01	8.46	5.702	588.1	0
19.08.2016 16:59:45	167453	13.7	8.76	8.01	8.46	5.692	589.4	0
19.08.2016 17:00:00	167454	13.7	8.76	8.02	8.48	5.702	594.9	0
19.08.2016 17:00:15	167455	13.7	8.72	8.03	8.48	5.702	594.9	0
19.08.2016 17:00:30	167456	13.7	8.72	8.03	8.49	5.692	589.4	0
19.08.2016 17:00:45	167457	13.7	8.74	8.03	8.48	5.701	593.5	0
19.08.2016 17:01:00	167458	13.7	8.76	8.05	8.49	5.701	591.5	0
19.08.2016 17:01:15	167459	13.7	8.76	8.05	8.5	5.701	589.4	0
19.08.2016 17:01:30	167460	13.7	8.77	8.05	8.5	5.701	584.7	0
19.08.2016 17:01:45	167461	13.7	8.76	8.07	8.5	5.701	582.7	0
19.08.2016 17:02:00	167462	13.71	8.72	8.05	8.5	5.701	585.4	0
19.08.2016 17:02:15	167463	13.71	8.68	8.03	8.48	5.701	584.7	0
19.08.2016 17:02:30	167464	13.7	8.65	8.01	8.47	5.701	584	0
19.08.2016 17:02:45	167465	13.71	8.6	7.991	8.46	5.692	580.6	0
19.08.2016 17:03:00	167466	13.71	8.56	7.972	8.44	5.701	582.7	0
19.08.2016 17:03:15	167467	13.71	8.52	7.972	8.42	5.701	581.3	0
19.08.2016 17:03:30	167468	13.71	8.5	7.972	8.4	5.701	569.1	0
19.08.2016 17:03:45	167469	13.71	8.5	7.972	8.4	5.701	569.1	0
19.08.2016 17:04:00	167470	13.71	8.5	7.962	8.4	5.701	569.1	0
19.08.2016 17:04:15	167471	13.71	8.5	7.952	8.4	5.701	569.1	0
19.08.2016 17:04:30	167472	13.71	8.5	7.933	8.38	5.701	569.1	0
19.08.2016 17:04:45	167473	13.71	8.52	7.923	8.38	5.691	561	0
19.08.2016 17:05:00	167474	13.71	8.54	7.914	8.36	5.701	569.1	0
19.08.2016 17:05:15	167475	13.71	8.56	7.914	8.36	5.701	559.6	0
19.08.2016 17:05:30	167476	13.71	8.55	7.933	8.36	5.701	561.7	0
19.08.2016 17:05:45	167477	13.71	8.54	7.933	8.36	5.7	559.6	0
19.08.2016 17:06:00	167478	13.71	8.56	7.923	8.36	5.7	559.6	0
19.08.2016 17:06:15	167479	13.71	8.52	7.913	8.36	5.7	551.5	0
19.08.2016 17:06:30	167480	13.71	8.5	7.894	8.36	5.7	550.1	0
19.08.2016 17:06:45	167481	13.71	8.48	7.894	8.36	5.7	555.6	0
19.08.2016 17:07:00	167482	13.71	8.48	7.894	8.35	5.71	544.7	0
19.08.2016 17:07:15	167483	13.71	8.48	7.894	8.34	5.7	539.3	0
19.08.2016 17:07:30	167484	13.71	8.5	7.903	8.34	5.7	536.6	0
19.08.2016 17:07:45	167485	13.71	8.5	7.913	8.34	5.7	535.2	0
19.08.2016 17:08:00	167486	13.7	8.48	7.913	8.34	5.7	536.6	0
19.08.2016 17:08:15	167487	13.7	8.48	7.903	8.34	5.7	527.8	0
19.08.2016 17:08:30	167488	13.7	8.46	7.874	8.34	5.7	535.2	0
19.08.2016 17:08:45	167489	13.7	8.45	7.855	8.33	5.7	534.6	0
19.08.2016 17:09:00	167490	13.7	8.4	7.845	8.32	5.7	529.8	0
19.08.2016 17:09:15	167491	13.7	8.35	7.836	8.3	5.7	525.7	0
19.08.2016 17:09:30	167492	13.71	8.33	7.826	8.28	5.7	525.7	0
19.08.2016 17:09:45	167493	13.71	8.33	7.816	8.28	5.7	520.3	0
19.08.2016 17:10:00	167494	13.71	8.35	7.816	8.27	5.7	517.6	0
19.08.2016 17:10:15	167495	13.71	8.37	7.816	8.28	5.7	520.3	0
19.08.2016 17:10:30	167496	13.71	8.41	7.816	8.28	5.7	517.6	0
19.08.2016 17:10:45	167497	13.71	8.44	7.816	8.28	5.699	508.1	0
19.08.2016 17:11:00	167498	13.71	8.48	7.835	8.28	5.699	509.5	0
19.08.2016 17:11:15	167499	13.7	8.5	7.835	8.28	5.699	509.5	0
19.08.2016 17:11:30	167500	13.7	8.53	7.845	8.28	5.699	509.5	0
19.08.2016 17:11:45	167501	13.7	8.6	7.855	8.27	5.699	507.5	0
19.08.2016 17:12:00	167502	13.7	8.64	7.874	8.27	5.699	509.5	0
19.08.2016 17:12:15	167503	13.7	8.66	7.893	8.28	5.699	516.3	0
19.08.2016 17:12:30	167504	13.7	8.68	7.893	8.3	5.699	508.1	0
19.08.2016 17:12:45	167505	13.71	8.69	7.912	8.3	5.699	509.5	0
19.08.2016 17:13:00	167506	13.7	8.7	7.932	8.3	5.699	509.5	0
19.08.2016 17:13:15	167507	13.7	8.68	7.932	8.32	5.699	509.5	0
19.08.2016 17:13:30	167508	13.71	8.62	7.951	8.32	5.699	509.5	0
19.08.2016 17:13:45	167509	13.71	8.6	7.951	8.31	5.709	509.5	0
19.08.2016 17:14:00	167510	13.71	8.56	7.951	8.31	5.699	512.2	0
19.08.2016 17:14:15	167511	13.71	8.56	7.951	8.3	5.699	509.5	0
19.08.2016 17:14:30	167512	13.71	8.55	7.951	8.3	5.699	506.8	0
19.08.2016 17:14:45	167513	13.72	8.53	7.951	8.3	5.699	510.8	0
19.08.2016 17:15:00	167514	13.71	8.52	7.951	8.29	5.699	509.5	0
19.08.2016 17:15:15	167515	13.71	8.54	7.97	8.3	5.699	509.5	8
19.08.2016 17:15:30	167516	13.72	8.56	8.01	8.34	5.699	501.4	0
19.08.2016 17:15:45	167517	13.72	8.58	8.07	8.38	5.699	506.8	0
19.08.2016 17:16:00	167518	13.72	8.6	8.11	8.38	5.699	509.5	0
19.08.2016 17:16:15	167519	13.72	8.59	8.12	8.38	5.699	510.8	0
19.08.2016 17:16:30	167520	13.72	8.59	8.11	8.37	5.699	515.6	0
19.08.2016 17:16:45	167521	13.72	8.58	8.11	8.37	5.699	531.2	0
19.08.2016 17:17:00	167522	13.72	8.58	8.12	8.39	5.699	510.8	0
19.08.2016 17:17:15	167523	13.72	8.6	8.19	8.41	5.699	517.6	0
19.08.2016 17:17:30	167524	13.72	8.6	8.24	8.41	5.699	517.6	0
19.08.2016 17:17:45	167525	13.72	8.6	8.26	8.43	5.699	501.4	0
19.08.2016 17:18:00	167526	13.72	8.62	8.25	8.46	5.699	517.6	0
19.08.2016 17:18:15	167527	13.72	8.64	8.24	8.49	5.699	517.6	6
19.08.2016 17:18:30	167528	13.72	8.65	8.24	8.52	5.699	517.6	0
19.08.2016 17:18:45	167529	13.72	8.68	8.24	8.55	5.699	508.8	3
19.08.2016 17:19:00	167530	13.71	8.71	8.23	8.57	5.699	508.8	2
19.08.2016 17:19:15	167531	13.7	8.75	8.24	8.59	5.699	507.5	2
19.08.2016 17:19:30	167532	13.7	8.75	8.24	8.62	5.699	500.7	0
19.08.2016 17:19:45	167533	13.7	8.75	8.26	8.65	5.699	508.8	3
19.08.2016 17:20:00	167534	13.69	8.76	8.29	8.64	5.699	508.8	5
19.08.2016 17:20:15	167535	13.69	8.79	8.28	8.66	5.699	513.6	5
19.08.2016 17:20:30	167536	13.68	8.82	8.26	8.66	5.699	515.6	14
19.08.2016 17:20:45	167537	13.68	8.84	8.25	8.66	5.708	558.2	7
19.08.2016 17:21:00	167538	13.68	8.86	8.24	8.65	5.699	516.2	6
19.08.2016 17:21:15	167539	13.68	8.87	8.21	8.63	5.699	574.5	4
19.08.2016 17:21:30	167540	13.67	8.88	8.19	8.63	5.699	579.9	12
19.08.2016 17:21:45	167541	13.67	8.87	8.16	8.63	5.699	598.9	18
19.08.2016 17:22:00	167542	13.67	8.83	8.15	8.62	5.708	620.6	0
19.08.2016 17:22:15	167543	13.67	8.81	8.15	8.62	5.699	598.2	4
19.08.2016 17:22:30	167544	13.67	8.8	8.13	8.61	5.699	609.7	1
19.08.2016 17:22:45	167545	13.67	8.77	8.11	8.61	5.708	614.4	2
19.08.2016 17:23:00	167546	13.67	8.76	8.08	8.6	5.699	615.1	1
19.08.2016 17:23:15	167547	13.67	8.77	8.07	8.59	5.699	614.4	2
19.08.2016 17:23:30	167548	13.67	8.76	8.06	8.57	5.708	620.5	1
19.08.2016 17:23:45	167549	13.66	8.75	8.06	8.54	5.699	620.5	2
19.08.2016 17:24:00	167550	13.66	8.73	8.07	8.53	5.699	615.1	0
19.08.2016 17:24:15	167551	13.66	8.72	8.06	8.51	5.708	609.7	0
19.08.2016 17:24:30	167552	13.66	8.68	8.04	8.5	5.699	602.2	0
19.08.2016 17:24:45	167553	13.66	8.66	8.04	8.5	5.708	600.2	0
19.08.2016 17:25:00	167554	13.66	8.65	8.03	8.51	5.708	593.4	0
19.08.2016 17:25:15	167555	13.66	8.66	8.02	8.5	5.708	592.1	1
19.08.2016 17:25:30	167556	13.66	8.66	8.01	8.5	5.699	588	3
19.08.2016 17:25:45	167557	13.66	8.66	8.02	8.5	5.698	577.2	0
19.08.2016 17:26:00	167558	13.66	8.67	8.04	8.53	5.717	592.8	1
19.08.2016 17:26:15	167559	13.66	8.68	8.05	8.56	5.698	553.5	2
19.08.2016 17:26:30	167560	13.66	8.69	8.06	8.56	5.698	540.6	0
19.08.2016 17:26:45	167561	13.66	8.71	8.06	8.56	5.717	539.3	2
19.08.2016 17:27:00	167562	13.66	8.74	8.03	8.56	5.708	523	0
19.08.2016 17:27:15	167563	13.66	8.75	8.03	8.57	5.698	517.5	6
19.08.2016 17:27:30	167564	13.66	8.78	8.05	8.6	5.698	510.8	1
19.08.2016 17:27:45	167565	13.66	8.82	8.06	8.61	5.708	517.5	2
19.08.2016 17:28:00	167566	13.66	8.84	8.06	8.62	5.717	510.8	5
19.08.2016 17:28:15	167567	13.66	8.84	8.05	8.63	5.717	523	0
19.08.2016 17:28:30	167568	13.66	8.83	8.03	8.63	5.698	523	0
19.08.2016 17:28:45	167569	13.66	8.79	8.02	8.61	5.698	523.6	2
19.08.2016 17:29:00	167570	13.66	8.77	8.01	8.6	5.708	544.6	3
19.08.2016 17:29:15	167571	13.66	8.76	8.01	8.58	5.708	510.8	1
19.08.2016 17:29:30	167572	13.66	8.77	8.02	8.58	5.717	500.6	1
19.08.2016 17:29:45	167573	13.66	8.77	7.998	8.56	5.708	510.8	2
19.08.2016 17:30:00	167574	13.65	8.75	7.998	8.56	5.717	534.5	8
19.08.2016 17:30:15	167575	13.66	8.73	7.988	8.54	5.708	544.6	5
19.08.2016 17:30:30	167576	13.66	8.71	7.978	8.51	5.708	544.6	6
19.08.2016 17:30:45	167577	13.66	8.7	7.978	8.48	5.707	544.6	4
19.08.2016 17:31:00	167578	13.66	8.7	7.969	8.46	5.707	540.6	4
19.08.2016 17:31:15	167579	13.65	8.69	7.988	8.46	5.717	533.8	3
19.08.2016 17:31:30	167580	13.66	8.69	7.988	8.5	5.707	511.4	0
19.08.2016 17:31:45	167581	13.66	8.68	7.997	8.52	5.707	504.7	0
19.08.2016 17:32:00	167582	13.65	8.67	7.997	8.54	5.717	493.2	0
19.08.2016 17:32:15	167583	13.66	8.65	7.997	8.56	5.707	511.4	6
19.08.2016 17:32:30	167584	13.66	8.64	8.01	8.57	5.707	513.5	7
19.08.2016 17:32:45	167585	13.65	8.62	8.01	8.6	5.707	531.1	10
19.08.2016 17:33:00	167586	13.66	8.63	8.03	8.64	5.716	531.1	8
19.08.2016 17:33:15	167587	13.65	8.66	8.03	8.73	5.707	535.1	6
19.08.2016 17:33:30	167588	13.66	8.68	8.03	8.78	5.707	540.6	3
19.08.2016 17:33:45	167589	13.66	8.7	8.03	8.79	5.707	585.3	8
19.08.2016 17:34:00	167590	13.66	8.71	8.03	8.8	5.716	543.2	5
19.08.2016 17:34:15	167591	13.66	8.71	8.02	8.78	5.716	585.2	6
19.08.2016 17:34:30	167592	13.66	8.7	7.997	8.75	5.716	595.4	11
19.08.2016 17:34:45	167593	13.65	8.69	7.987	8.73	5.707	603.5	2
19.08.2016 17:35:00	167594	13.65	8.67	7.987	8.69	5.716	602.9	0
19.08.2016 17:35:15	167595	13.66	8.64	7.997	8.67	5.716	585.2	0
19.08.2016 17:35:30	167596	13.65	8.63	8.04	8.65	5.716	585.2	1
19.08.2016 17:35:45	167597	13.66	8.63	8.06	8.66	5.716	585.2	2
19.08.2016 17:36:00	167598	13.66	8.64	8.09	8.65	5.716	548.7	0
19.08.2016 17:36:15	167599	13.67	8.67	8.12	8.65	5.716	512.1	2
19.08.2016 17:36:30	167600	13.67	8.69	8.15	8.66	5.716	505.3	0
19.08.2016 17:36:45	167601	13.67	8.7	8.19	8.66	5.706	471.4	0
19.08.2016 17:37:00	167602	13.68	8.68	8.17	8.66	5.706	505.3	4
19.08.2016 17:37:15	167603	13.68	8.67	8.16	8.65	5.715	491.1	0
19.08.2016 17:37:30	167604	13.69	8.64	8.13	8.64	5.706	491.7	0
19.08.2016 17:37:45	167605	13.69	8.6	8.1	8.61	5.706	491.7	2
19.08.2016 17:38:00	167606	13.69	8.58	8.08	8.58	5.706	489.7	0
19.08.2016 17:38:15	167607	13.69	8.6	8.06	8.56	5.706	483.6	6
19.08.2016 17:38:30	167608	13.69	8.61	8.06	8.54	5.706	467.4	0
19.08.2016 17:38:45	167609	13.69	8.63	8.06	8.53	5.715	481.6	5
19.08.2016 17:39:00	167610	13.7	8.63	8.06	8.53	5.715	461.9	0
19.08.2016 17:39:15	167611	13.7	8.65	8.06	8.53	5.715	481.6	0
19.08.2016 17:39:30	167612	13.71	8.64	8.05	8.53	5.715	459.2	4
19.08.2016 17:39:45	167613	13.71	8.63	8.03	8.53	5.706	457.9	1
19.08.2016 17:40:00	167614	13.71	8.6	8.02	8.51	5.706	456.5	0
19.08.2016 17:40:15	167615	13.71	8.58	8.01	8.51	5.715	457.9	0
19.08.2016 17:40:30	167616	13.71	8.58	8.02	8.5	5.706	456.5	0
19.08.2016 17:40:45	167617	13.72	8.6	8.04	8.51	5.715	451.1	0
19.08.2016 17:41:00	167618	13.71	8.61	8.08	8.51	5.705	453.8	0
19.08.2016 17:41:15	167619	13.72	8.62	8.1	8.52	5.705	449.7	0
19.08.2016 17:41:30	167620	13.72	8.62	8.1	8.52	5.715	449.7	0
19.08.2016 17:41:45	167621	13.72	8.6	8.07	8.51	5.705	450.4	0
19.08.2016 17:42:00	167622	13.71	8.57	8.04	8.49	5.705	436.2	0
19.08.2016 17:42:15	167623	13.71	8.53	8.02	8.47	5.715	431.4	0
19.08.2016 17:42:30	167624	13.72	8.5	7.995	8.45	5.715	431.4	0
19.08.2016 17:42:45	167625	13.72	8.46	7.985	8.43	5.705	439.6	0
19.08.2016 17:43:00	167626	13.72	8.47	7.976	8.41	5.715	436.2	0
19.08.2016 17:43:15	167627	13.72	8.5	7.966	8.39	5.715	424	0
19.08.2016 17:43:30	167628	13.72	8.52	7.976	8.41	5.715	432.1	0
19.08.2016 17:43:45	167629	13.72	8.56	7.985	8.41	5.705	432.1	0
19.08.2016 17:44:00	167630	13.72	8.58	7.985	8.43	5.705	426.7	0
19.08.2016 17:44:15	167631	13.72	8.61	7.985	8.43	5.705	424	0
19.08.2016 17:44:30	167632	13.72	8.67	7.985	8.42	5.714	423.3	0
19.08.2016 17:44:45	167633	13.72	8.71	7.966	8.42	5.705	422.6	0
19.08.2016 17:45:00	167634	13.72	8.72	7.975	8.43	5.705	423.3	0
19.08.2016 17:45:15	167635	13.72	8.71	7.985	8.43	5.705	422.6	0
19.08.2016 17:45:30	167636	13.72	8.69	7.985	8.45	5.714	419.9	0
19.08.2016 17:45:45	167637	13.72	8.69	7.985	8.45	5.714	419.9	0
19.08.2016 17:46:00	167638	13.72	8.71	7.995	8.44	5.704	417.2	0
19.08.2016 17:46:15	167639	13.72	8.73	8	8.44	5.714	415.9	0
19.08.2016 17:46:30	167640	13.73	8.71	8.01	8.44	5.714	420.6	0
19.08.2016 17:46:45	167641	13.73	8.69	8.03	8.42	5.714	421.3	0
19.08.2016 17:47:00	167642	13.73	8.68	8.04	8.42	5.714	415.9	0
19.08.2016 17:47:15	167643	13.73	8.7	8.05	8.42	5.704	415.9	0
19.08.2016 17:47:30	167644	13.73	8.72	8.06	8.43	5.704	415.9	0
19.08.2016 17:47:45	167645	13.73	8.71	8.07	8.43	5.714	415.9	0
19.08.2016 17:48:00	167646	13.73	8.71	8.07	8.43	5.704	418.6	0
19.08.2016 17:48:15	167647	13.73	8.69	8.06	8.43	5.714	415.9	0
19.08.2016 17:48:30	167648	13.73	8.67	8.06	8.43	5.704	415.9	0
19.08.2016 17:48:45	167649	13.73	8.66	8.06	8.41	5.704	419.9	0
19.08.2016 17:49:00	167650	13.73	8.65	8.04	8.41	5.714	415.9	0
19.08.2016 17:49:15	167651	13.73	8.63	8.04	8.39	5.704	413.1	0
19.08.2016 17:49:30	167652	13.74	8.63	8.04	8.39	5.714	419.9	0
19.08.2016 17:49:45	167653	13.73	8.63	8.04	8.4	5.714	419.9	0
19.08.2016 17:50:00	167654	13.73	8.65	8.06	8.41	5.704	421.3	0
19.08.2016 17:50:15	167655	13.74	8.65	8.06	8.41	5.704	428	0
19.08.2016 17:50:30	167656	13.73	8.65	8.04	8.41	5.704	419.9	0
19.08.2016 17:50:45	167657	13.73	8.65	8.04	8.41	5.713	419.2	0
19.08.2016 17:51:00	167658	13.73	8.65	8.03	8.41	5.713	419.9	0
19.08.2016 17:51:15	167659	13.73	8.63	8.03	8.39	5.713	414.5	0
19.08.2016 17:51:30	167660	13.73	8.63	8.03	8.38	5.713	418.6	0
19.08.2016 17:51:45	167661	13.73	8.63	8.03	8.37	5.713	421.3	0
19.08.2016 17:52:00	167662	13.73	8.62	8.04	8.36	5.713	421.3	0
19.08.2016 17:52:15	167663	13.73	8.63	8.05	8.36	5.713	421.3	0
19.08.2016 17:52:30	167664	13.73	8.61	8.06	8.37	5.713	421.3	0
19.08.2016 17:52:45	167665	13.73	8.62	8.06	8.37	5.713	424	0
19.08.2016 17:53:00	167666	13.73	8.61	8.06	8.37	5.713	421.3	0
19.08.2016 17:53:15	167667	13.73	8.6	8.06	8.37	5.713	426.7	0
19.08.2016 17:53:30	167668	13.73	8.59	8.04	8.37	5.713	424	0
19.08.2016 17:53:45	167669	13.73	8.59	8.02	8.37	5.713	424	0
19.08.2016 17:54:00	167670	13.73	8.61	8.03	8.37	5.713	423.3	0
19.08.2016 17:54:15	167671	13.73	8.65	8.03	8.37	5.713	432.1	0
19.08.2016 17:54:30	167672	13.74	8.65	8.04	8.38	5.723	426.7	0
19.08.2016 17:54:45	167673	13.73	8.65	8.04	8.39	5.723	423.3	0
19.08.2016 17:55:00	167674	13.74	8.64	8.04	8.38	5.713	432.1	0
19.08.2016 17:55:15	167675	13.74	8.63	8.02	8.37	5.713	432.1	0
19.08.2016 17:55:30	167676	13.74	8.61	8	8.37	5.713	427.4	0
19.08.2016 17:55:45	167677	13.74	8.6	8	8.37	5.713	427.4	0
19.08.2016 17:56:00	167678	13.73	8.59	7.993	8.35	5.713	433.5	0
19.08.2016 17:56:15	167679	13.74	8.55	7.993	8.35	5.713	419.9	0
19.08.2016 17:56:30	167680	13.74	8.54	8	8.35	5.713	426.7	0
19.08.2016 17:56:45	167681	13.74	8.54	8.01	8.35	5.713	426.7	0
19.08.2016 17:57:00	167682	13.74	8.55	8.02	8.36	5.722	419.9	0
19.08.2016 17:57:15	167683	13.74	8.58	8.02	8.37	5.713	419.9	0
19.08.2016 17:57:30	167684	13.73	8.59	8.03	8.38	5.713	424	0
19.08.2016 17:57:45	167685	13.73	8.62	8.04	8.38	5.713	419.9	0
19.08.2016 17:58:00	167686	13.73	8.64	8.04	8.38	5.722	422.6	0
19.08.2016 17:58:15	167687	13.73	8.65	8.04	8.37	5.713	424	0
19.08.2016 17:58:30	167688	13.74	8.65	8.05	8.39	5.713	430.8	0
19.08.2016 17:58:45	167689	13.73	8.67	8.06	8.42	5.713	430.8	0
19.08.2016 17:59:00	167690	13.74	8.67	8.07	8.43	5.713	422.6	0
19.08.2016 17:59:15	167691	13.73	8.65	8.07	8.45	5.713	422.6	0
19.08.2016 17:59:30	167692	13.73	8.63	8.07	8.47	5.713	423.3	0
19.08.2016 17:59:45	167693	13.73	8.65	8.08	8.49	5.722	426.7	0
19.08.2016 18:00:00	167694	13.74	8.67	8.09	8.5	5.713	422.6	0
19.08.2016 18:00:15	167695	13.73	8.68	8.09	8.49	5.713	418.6	0
19.08.2016 18:00:30	167696	13.73	8.67	8.1	8.49	5.713	430.8	0
19.08.2016 18:00:45	167697	13.73	8.67	8.1	8.5	5.722	430.8	0
19.08.2016 18:01:00	167698	13.73	8.63	8.11	8.51	5.713	432.1	0
19.08.2016 18:01:15	167699	13.73	8.63	8.12	8.51	5.713	428.1	0
19.08.2016 18:01:30	167700	13.74	8.63	8.12	8.51	5.713	427.4	0
19.08.2016 18:01:45	167701	13.74	8.65	8.12	8.51	5.722	432.1	0
19.08.2016 18:02:00	167702	13.74	8.66	8.12	8.49	5.713	428.1	0
19.08.2016 18:02:15	167703	13.74	8.67	8.12	8.49	5.712	443	0
19.08.2016 18:02:30	167704	13.74	8.67	8.13	8.47	5.722	430.8	0
19.08.2016 18:02:45	167705	13.74	8.67	8.12	8.47	5.712	430.8	0
19.08.2016 18:03:00	167706	13.74	8.66	8.12	8.46	5.712	443	0
19.08.2016 18:03:15	167707	13.74	8.64	8.13	8.45	5.712	438.9	0
19.08.2016 18:03:30	167708	13.74	8.63	8.12	8.45	5.722	442.3	0
19.08.2016 18:03:45	167709	13.74	8.63	8.12	8.43	5.712	438.9	0
19.08.2016 18:04:00	167710	13.74	8.65	8.11	8.42	5.722	433.5	0
19.08.2016 18:04:15	167711	13.74	8.65	8.11	8.42	5.712	444.3	0
19.08.2016 18:04:30	167712	13.74	8.63	8.1	8.41	5.712	442.3	0
19.08.2016 18:04:45	167713	13.74	8.63	8.11	8.41	5.712	433.5	0
19.08.2016 18:05:00	167714	13.75	8.63	8.1	8.39	5.712	438.2	0
19.08.2016 18:05:15	167715	13.74	8.63	8.1	8.39	5.722	437.5	0
19.08.2016 18:05:30	167716	13.74	8.63	8.1	8.39	5.712	437.5	0
19.08.2016 18:05:45	167717	13.74	8.66	8.1	8.41	5.712	437.5	0
19.08.2016 18:06:00	167718	13.75	8.69	8.1	8.45	5.712	430.8	0
19.08.2016 18:06:15	167719	13.74	8.71	8.1	8.45	5.722	434.8	0
19.08.2016 18:06:30	167720	13.74	8.73	8.1	8.45	5.712	437.5	0
19.08.2016 18:06:45	167721	13.74	8.75	8.08	8.46	5.712	445.7	0
19.08.2016 18:07:00	167722	13.75	8.75	8.08	8.47	5.712	438.9	0
19.08.2016 18:07:15	167723	13.74	8.73	8.09	8.47	5.712	437.5	0
19.08.2016 18:07:30	167724	13.75	8.71	8.1	8.49	5.712	438.9	0
19.08.2016 18:07:45	167725	13.75	8.71	8.11	8.49	5.712	445.7	0
19.08.2016 18:08:00	167726	13.75	8.73	8.12	8.49	5.722	440.2	0
19.08.2016 18:08:15	167727	13.74	8.74	8.11	8.51	5.722	440.2	0
19.08.2016 18:08:30	167728	13.75	8.75	8.12	8.51	5.712	438.9	0
19.08.2016 18:08:45	167729	13.75	8.77	8.13	8.51	5.712	445.7	0
19.08.2016 18:09:00	167730	13.75	8.76	8.14	8.51	5.722	446.3	0
19.08.2016 18:09:15	167731	13.75	8.76	8.14	8.51	5.722	443	0
19.08.2016 18:09:30	167732	13.75	8.75	8.14	8.51	5.712	446.3	0
19.08.2016 18:09:45	167733	13.75	8.73	8.14	8.51	5.722	443	0
19.08.2016 18:10:00	167734	13.75	8.73	8.12	8.49	5.722	446.3	0
19.08.2016 18:10:15	167735	13.75	8.69	8.12	8.47	5.712	452.4	0
19.08.2016 18:10:30	167736	13.76	8.64	8.11	8.47	5.722	449.7	0
19.08.2016 18:10:45	167737	13.75	8.61	8.1	8.46	5.712	449.7	0
19.08.2016 18:11:00	167738	13.76	8.61	8.1	8.45	5.722	449.7	0
19.08.2016 18:11:15	167739	13.73	8.59	8.1	8.45	5.722	453.8	0
19.08.2016 18:11:30	167740	13.71	8.55	8.09	8.45	5.712	453.8	0
19.08.2016 18:11:45	167741	13.7	8.53	8.08	8.44	5.722	452.4	0
19.08.2016 18:12:00	167742	13.69	8.52	8.07	8.43	5.712	459.2	0
19.08.2016 18:12:15	167743	13.68	8.5	8.06	8.42	5.712	449.7	0
19.08.2016 18:12:30	167744	13.67	8.5	8.04	8.41	5.712	453.8	0
19.08.2016 18:12:45	167745	13.67	8.5	8.03	8.39	5.712	455.1	0
19.08.2016 18:13:00	167746	13.66	8.51	8.03	8.38	5.712	455.1	0
19.08.2016 18:13:15	167747	13.66	8.51	8.03	8.37	5.712	461.9	0
19.08.2016 18:13:30	167748	13.65	8.5	8.03	8.37	5.712	455.1	0
19.08.2016 18:13:45	167749	13.65	8.5	8.03	8.37	5.712	455.1	0
19.08.2016 18:14:00	167750	13.64	8.48	8.02	8.35	5.712	451.1	0
19.08.2016 18:14:15	167751	13.64	8.45	8.01	8.34	5.712	455.1	0
19.08.2016 18:14:30	167752	13.64	8.44	8	8.33	5.722	455.1	0
19.08.2016 18:14:45	167753	13.63	8.44	7.993	8.31	5.722	462.6	0
19.08.2016 18:15:00	167754	13.63	8.45	7.993	8.3	5.722	457.8	0
19.08.2016 18:15:15	167755	13.63	8.46	7.993	8.31	5.712	459.2	0
19.08.2016 18:15:30	167756	13.63	8.48	7.993	8.31	5.722	464.6	0
19.08.2016 18:15:45	167757	13.62	8.48	7.992	8.31	5.712	451.1	0
19.08.2016 18:16:00	167758	13.62	8.47	7.992	8.31	5.712	464.6	0
19.08.2016 18:16:15	167759	13.62	8.44	7.983	8.3	5.712	459.2	0
19.08.2016 18:16:30	167760	13.62	8.44	7.964	8.3	5.712	460.6	0
19.08.2016 18:16:45	167761	13.62	8.42	7.944	8.3	5.722	460.6	0
19.08.2016 18:17:00	167762	13.61	8.43	7.925	8.29	5.712	464.6	0
19.08.2016 18:17:15	167763	13.61	8.44	7.915	8.28	5.722	459.2	0
19.08.2016 18:17:30	167764	13.61	8.44	7.915	8.27	5.722	460.6	0
19.08.2016 18:17:45	167765	13.61	8.43	7.915	8.27	5.722	470.1	0
19.08.2016 18:18:00	167766	13.61	8.44	7.925	8.27	5.712	469.4	0
19.08.2016 18:18:15	167767	13.6	8.43	7.915	8.27	5.712	476.8	0
19.08.2016 18:18:30	167768	13.6	8.43	7.915	8.26	5.722	469.4	0
19.08.2016 18:18:45	167769	13.59	8.44	7.906	8.26	5.712	470.1	0
19.08.2016 18:19:00	167770	13.6	8.44	7.906	8.25	5.712	469.4	0
19.08.2016 18:19:15	167771	13.6	8.42	7.906	8.25	5.722	467.3	0
19.08.2016 18:19:30	167772	13.59	8.38	7.906	8.24	5.712	475.5	0
19.08.2016 18:19:45	167773	13.59	8.36	7.906	8.25	5.722	470.1	0
19.08.2016 18:20:00	167774	13.58	8.36	7.906	8.23	5.712	475.5	0
19.08.2016 18:20:15	167775	13.58	8.34	7.906	8.23	5.712	475.5	0
19.08.2016 18:20:30	167776	13.58	8.31	7.886	8.23	5.722	475.5	0
19.08.2016 18:20:45	167777	13.58	8.3	7.886	8.23	5.712	479.5	0
19.08.2016 18:21:00	167778	13.58	8.28	7.877	8.21	5.722	475.5	0
19.08.2016 18:21:15	167779	13.57	8.28	7.867	8.21	5.722	476.8	0
19.08.2016 18:21:30	167780	13.57	8.3	7.877	8.21	5.712	475.5	0
19.08.2016 18:21:45	167781	13.57	8.34	7.877	8.21	5.722	475.5	0
19.08.2016 18:22:00	167782	13.57	8.36	7.867	8.21	5.722	477.5	0
19.08.2016 18:22:15	167783	13.57	8.37	7.867	8.21	5.722	476.8	0
19.08.2016 18:22:30	167784	13.56	8.4	7.867	8.21	5.712	480.2	0
19.08.2016 18:22:45	167785	13.56	8.44	7.867	8.21	5.722	476.8	0
19.08.2016 18:23:00	167786	13.56	8.46	7.877	8.21	5.722	480.2	0
19.08.2016 18:23:15	167787	13.56	8.5	7.886	8.21	5.722	486.3	0
19.08.2016 18:23:30	167788	13.56	8.52	7.896	8.23	5.712	479.5	0
19.08.2016 18:23:45	167789	13.56	8.54	7.906	8.25	5.722	490.4	0
19.08.2016 18:24:00	167790	13.55	8.55	7.906	8.25	5.722	482.2	0
19.08.2016 18:24:15	167791	13.55	8.55	7.915	8.26	5.722	493.1	0
19.08.2016 18:24:30	167792	13.55	8.59	7.925	8.26	5.722	493.1	0
19.08.2016 18:24:45	167793	13.55	8.62	7.934	8.26	5.722	493.1	0
19.08.2016 18:25:00	167794	13.54	8.63	7.944	8.27	5.722	493.1	0
19.08.2016 18:25:15	167795	13.54	8.63	7.954	8.29	5.722	490.4	0
19.08.2016 18:25:30	167796	13.54	8.63	7.963	8.29	5.722	493.1	0
19.08.2016 18:25:45	167797	13.54	8.64	7.983	8.31	5.722	492.4	0
19.08.2016 18:26:00	167798	13.53	8.67	7.983	8.32	5.722	493.1	0
19.08.2016 18:26:15	167799	13.53	8.67	7.983	8.33	5.722	495.8	0
19.08.2016 18:26:30	167800	13.53	8.65	7.992	8.33	5.722	492.4	0
19.08.2016 18:26:45	167801	13.53	8.65	7.992	8.32	5.722	492.4	0
19.08.2016 18:27:00	167802	13.53	8.67	8	8.31	5.722	496.5	0
19.08.2016 18:27:15	167803	13.52	8.67	8	8.31	5.722	489	0
19.08.2016 18:27:30	167804	13.52	8.65	8.02	8.31	5.722	496.5	0
19.08.2016 18:27:45	167805	13.52	8.63	8.02	8.31	5.722	497.1	0
19.08.2016 18:28:00	167806	13.52	8.6	8.02	8.31	5.722	495.8	0
19.08.2016 18:28:15	167807	13.52	8.56	8.02	8.31	5.722	498.5	0
19.08.2016 18:28:30	167808	13.51	8.54	8	8.31	5.722	496.5	0
19.08.2016 18:28:45	167809	13.51	8.54	7.992	8.31	5.722	501.2	0
19.08.2016 18:29:00	167810	13.51	8.53	7.992	8.3	5.722	498.5	0
19.08.2016 18:29:15	167811	13.51	8.52	8	8.3	5.722	498.5	0
19.08.2016 18:29:30	167812	13.51	8.52	8.01	8.3	5.722	495.8	0
19.08.2016 18:29:45	167813	13.51	8.52	8.01	8.31	5.722	501.2	0
19.08.2016 18:30:00	167814	13.5	8.53	8.02	8.31	5.722	503.9	0
19.08.2016 18:30:15	167815	13.48	8.55	8.02	8.31	5.722	502.6	0
19.08.2016 18:30:30	167816	13.48	8.55	8.02	8.31	5.722	502.6	0
19.08.2016 18:30:45	167817	13.48	8.57	8.02	8.31	5.722	504.6	0
19.08.2016 18:31:00	167818	13.48	8.57	8.02	8.31	5.722	502.6	0
19.08.2016 18:31:15	167819	13.48	8.59	8.03	8.32	5.722	498.5	0
19.08.2016 18:31:30	167820	13.47	8.62	8.03	8.31	5.722	509.3	0
19.08.2016 18:31:45	167821	13.47	8.63	8.03	8.31	5.722	502.6	0
19.08.2016 18:32:00	167822	13.48	8.66	8.04	8.31	5.722	498.5	0
19.08.2016 18:32:15	167823	13.48	8.67	8.03	8.31	5.722	502.6	0
19.08.2016 18:32:30	167824	13.48	8.68	8.03	8.31	5.722	498.5	0
19.08.2016 18:32:45	167825	13.48	8.69	8.03	8.32	5.722	490.4	0
19.08.2016 18:33:00	167826	13.47	8.67	8.03	8.32	5.722	501.2	0
19.08.2016 18:33:15	167827	13.47	8.65	8.03	8.31	5.722	498.5	0
19.08.2016 18:33:30	167828	13.47	8.61	8.03	8.31	5.722	502.6	0
19.08.2016 18:33:45	167829	13.47	8.59	8.02	8.31	5.722	493.1	0
19.08.2016 18:34:00	167830	13.47	8.57	8.02	8.31	5.722	501.2	0
19.08.2016 18:34:15	167831	13.47	8.54	8.02	8.31	5.722	503.9	0
19.08.2016 18:34:30	167832	13.46	8.53	8.01	8.31	5.722	493.1	0
19.08.2016 18:34:45	167833	13.46	8.52	8	8.3	5.722	501.2	0
19.08.2016 18:35:00	167834	13.46	8.52	8	8.3	5.722	501.2	0
19.08.2016 18:35:15	167835	13.46	8.51	8	8.29	5.722	501.2	0
19.08.2016 18:35:30	167836	13.46	8.52	8.01	8.29	5.722	504.6	0
19.08.2016 18:35:45	167837	13.45	8.51	8.01	8.29	5.722	506.6	0
19.08.2016 18:36:00	167838	13.45	8.48	8	8.29	5.722	504.6	0
19.08.2016 18:36:15	167839	13.45	8.48	8	8.29	5.722	509.3	0
19.08.2016 18:36:30	167840	13.45	8.47	8	8.29	5.722	504.6	0
19.08.2016 18:36:45	167841	13.45	8.46	8.01	8.3	5.722	504.6	0
19.08.2016 18:37:00	167842	13.45	8.45	8	8.3	5.722	516.8	0
19.08.2016 18:37:15	167843	13.44	8.46	8	8.3	5.722	501.2	0
19.08.2016 18:37:30	167844	13.44	8.45	7.992	8.3	5.722	509.3	0
19.08.2016 18:37:45	167845	13.44	8.46	7.983	8.3	5.722	509.3	0
19.08.2016 18:38:00	167846	13.43	8.46	7.973	8.29	5.722	501.2	0
19.08.2016 18:38:15	167847	13.43	8.44	7.973	8.28	5.712	505.3	0
19.08.2016 18:38:30	167848	13.43	8.42	7.963	8.27	5.722	512.7	0
19.08.2016 18:38:45	167849	13.43	8.38	7.954	8.27	5.722	511.4	0
19.08.2016 18:39:00	167850	13.43	8.36	7.944	8.27	5.712	512	0
19.08.2016 18:39:15	167851	13.43	8.34	7.954	8.26	5.722	501.2	0
19.08.2016 18:39:30	167852	13.42	8.32	7.934	8.25	5.722	520.2	0
19.08.2016 18:39:45	167853	13.42	8.31	7.925	8.25	5.722	517.5	0
19.08.2016 18:40:00	167854	13.42	8.33	7.925	8.25	5.722	517.5	0
19.08.2016 18:40:15	167855	13.42	8.33	7.915	8.25	5.722	510.7	0
19.08.2016 18:40:30	167856	13.42	8.32	7.896	8.25	5.722	512.7	0
19.08.2016 18:40:45	167857	13.41	8.3	7.877	8.24	5.722	512.1	0
19.08.2016 18:41:00	167858	13.41	8.29	7.867	8.23	5.722	518.8	0
19.08.2016 18:41:15	167859	13.41	8.3	7.857	8.22	5.722	510.7	0
19.08.2016 18:41:30	167860	13.41	8.33	7.857	8.22	5.722	510.7	0
19.08.2016 18:41:45	167861	13.41	8.34	7.867	8.22	5.722	506.6	0
19.08.2016 18:42:00	167862	13.41	8.37	7.877	8.22	5.722	510.7	0
19.08.2016 18:42:15	167863	13.4	8.4	7.886	8.23	5.722	510.7	0
19.08.2016 18:42:30	167864	13.4	8.42	7.886	8.23	5.722	506.6	0
19.08.2016 18:42:45	167865	13.4	8.43	7.896	8.23	5.722	506.6	0
19.08.2016 18:43:00	167866	13.4	8.47	7.896	8.23	5.722	506.6	0
19.08.2016 18:43:15	167867	13.39	8.48	7.886	8.22	5.722	516.8	0
19.08.2016 18:43:30	167868	13.39	8.5	7.886	8.22	5.722	518.8	0
19.08.2016 18:43:45	167869	13.39	8.51	7.886	8.22	5.722	518.8	0
19.08.2016 18:44:00	167870	13.38	8.52	7.886	8.24	5.722	513.4	0
19.08.2016 18:44:15	167871	13.38	8.53	7.896	8.25	5.722	513.4	0
19.08.2016 18:44:30	167872	13.38	8.52	7.896	8.25	5.712	515.4	0
19.08.2016 18:44:45	167873	13.38	8.5	7.905	8.25	5.722	513.4	0
19.08.2016 18:45:00	167874	13.38	8.48	7.905	8.26	5.722	508.7	0
19.08.2016 18:45:15	167875	13.38	8.48	7.905	8.26	5.722	513.4	0
19.08.2016 18:45:30	167876	13.37	8.49	7.915	8.26	5.722	513.4	0
19.08.2016 18:45:45	167877	13.37	8.5	7.915	8.27	5.722	514.8	0
19.08.2016 18:46:00	167878	13.37	8.52	7.915	8.27	5.722	514.8	0
19.08.2016 18:46:15	167879	13.37	8.54	7.925	8.27	5.722	514.8	0
19.08.2016 18:46:30	167880	13.37	8.55	7.944	8.27	5.722	515.4	0
19.08.2016 18:46:45	167881	13.37	8.55	7.934	8.27	5.722	517.5	0
19.08.2016 18:47:00	167882	13.36	8.54	7.925	8.26	5.722	516.1	0
19.08.2016 18:47:15	167883	13.36	8.53	7.925	8.26	5.722	516.1	0
19.08.2016 18:47:30	167884	13.36	8.52	7.934	8.25	5.722	516.1	0
19.08.2016 18:47:45	167885	13.36	8.52	7.934	8.25	5.722	518.8	0
19.08.2016 18:48:00	167886	13.36	8.52	7.944	8.25	5.722	517.5	0
19.08.2016 18:48:15	167887	13.36	8.52	7.944	8.25	5.722	516.1	0
19.08.2016 18:48:30	167888	13.35	8.51	7.944	8.25	5.722	518.8	0
19.08.2016 18:48:45	167889	13.35	8.52	7.944	8.25	5.722	518.8	0
19.08.2016 18:49:00	167890	13.35	8.53	7.944	8.26	5.722	515.4	0
19.08.2016 18:49:15	167891	13.35	8.54	7.954	8.26	5.722	528.3	0
19.08.2016 18:49:30	167892	13.35	8.57	7.954	8.27	5.722	516.1	0
19.08.2016 18:49:45	167893	13.34	8.6	7.954	8.26	5.722	520.2	0
19.08.2016 18:50:00	167894	13.34	8.6	7.954	8.27	5.722	520.2	0
19.08.2016 18:50:15	167895	13.34	8.6	7.954	8.27	5.722	520.2	0
19.08.2016 18:50:30	167896	13.34	8.6	7.963	8.29	5.722	516.1	0
19.08.2016 18:50:45	167897	13.33	8.6	7.963	8.28	5.722	525.6	0
19.08.2016 18:51:00	167898	13.33	8.61	7.954	8.29	5.722	516.1	0
19.08.2016 18:51:15	167899	13.33	8.61	7.963	8.29	5.722	516.1	0
19.08.2016 18:51:30	167900	13.33	8.63	7.963	8.29	5.722	525.6	0
19.08.2016 18:51:45	167901	13.33	8.63	7.963	8.29	5.722	529.6	0
19.08.2016 18:52:00	167902	13.33	8.64	7.963	8.29	5.722	520.2	0
19.08.2016 18:52:15	167903	13.32	8.62	7.963	8.28	5.722	521.5	0
19.08.2016 18:52:30	167904	13.32	8.58	7.963	8.28	5.722	521.5	0
19.08.2016 18:52:45	167905	13.32	8.55	7.963	8.28	5.722	520.2	0
19.08.2016 18:53:00	167906	13.32	8.54	7.963	8.27	5.722	521.5	0
19.08.2016 18:53:15	167907	13.32	8.54	7.954	8.27	5.731	531.7	0
19.08.2016 18:53:30	167908	13.31	8.54	7.954	8.28	5.712	525.6	0
19.08.2016 18:53:45	167909	13.31	8.54	7.944	8.27	5.722	528.3	0
19.08.2016 18:54:00	167910	13.31	8.54	7.954	8.27	5.722	523.6	0
19.08.2016 18:54:15	167911	13.31	8.55	7.963	8.27	5.722	519.5	0
19.08.2016 18:54:30	167912	13.31	8.55	7.954	8.27	5.722	521.5	0
19.08.2016 18:54:45	167913	13.3	8.52	7.954	8.27	5.722	516.8	0
19.08.2016 18:55:00	167914	13.3	8.52	7.954	8.27	5.722	527.6	0
19.08.2016 18:55:15	167915	13.3	8.52	7.944	8.26	5.722	524.3	0
19.08.2016 18:55:30	167916	13.3	8.52	7.944	8.26	5.722	531	0
19.08.2016 18:55:45	167917	13.3	8.49	7.934	8.25	5.722	531.1	0
19.08.2016 18:56:00	167918	13.3	8.47	7.934	8.25	5.722	527	0
19.08.2016 18:56:15	167919	13.3	8.46	7.934	8.25	5.722	520.2	0
19.08.2016 18:56:30	167920	13.29	8.47	7.934	8.25	5.722	529.7	0
19.08.2016 18:56:45	167921	13.29	8.47	7.925	8.25	5.722	516.2	0
19.08.2016 18:57:00	167922	13.28	8.46	7.925	8.25	5.722	515.5	0
19.08.2016 18:57:15	167923	13.28	8.45	7.915	8.25	5.722	529.7	0
19.08.2016 18:57:30	167924	13.28	8.43	7.896	8.25	5.722	531	0
19.08.2016 18:57:45	167925	13.28	8.4	7.886	8.24	5.722	531	0
19.08.2016 18:58:00	167926	13.28	8.39	7.877	8.24	5.722	529.7	0
19.08.2016 18:58:15	167927	13.28	8.4	7.886	8.23	5.722	529.7	0
19.08.2016 18:58:30	167928	13.27	8.42	7.896	8.24	5.722	528.3	0
19.08.2016 18:58:45	167929	13.27	8.43	7.905	8.25	5.722	528.3	0
19.08.2016 18:59:00	167930	13.27	8.44	7.896	8.24	5.722	528.3	0
19.08.2016 18:59:15	167931	13.27	8.41	7.877	8.24	5.722	525.6	0
19.08.2016 18:59:30	167932	13.27	8.4	7.867	8.23	5.722	525.6	0
19.08.2016 18:59:45	167933	13.27	8.38	7.857	8.23	5.722	528.3	0
19.08.2016 19:00:00	167934	13.26	8.37	7.848	8.22	5.712	525.6	0
19.08.2016 19:00:15	167935	13.26	8.37	7.848	8.21	5.722	528.3	0
19.08.2016 19:00:30	167936	13.26	8.38	7.848	8.21	5.722	525.6	0
19.08.2016 19:00:45	167937	13.26	8.4	7.857	8.21	5.722	525.6	0
19.08.2016 19:01:00	167938	13.26	8.4	7.857	8.21	5.722	525.6	0
19.08.2016 19:01:15	167939	13.25	8.39	7.848	8.21	5.722	524.3	0
19.08.2016 19:01:30	167940	13.25	8.4	7.819	8.21	5.722	531	0
19.08.2016 19:01:45	167941	13.25	8.37	7.799	8.21	5.722	530.4	0
19.08.2016 19:02:00	167942	13.25	8.37	7.799	8.2	5.722	525.6	0
19.08.2016 19:02:15	167943	13.25	8.39	7.799	8.2	5.722	536.4	0
19.08.2016 19:02:30	167944	13.25	8.4	7.809	8.21	5.722	531	0
19.08.2016 19:02:45	167945	13.25	8.42	7.828	8.21	5.722	532.4	0
19.08.2016 19:03:00	167946	13.24	8.43	7.828	8.21	5.722	531	0
19.08.2016 19:03:15	167947	13.24	8.42	7.838	8.21	5.722	532.4	0
19.08.2016 19:03:30	167948	13.24	8.42	7.828	8.2	5.722	531	0
19.08.2016 19:03:45	167949	13.23	8.4	7.828	8.19	5.712	532.4	0
19.08.2016 19:04:00	167950	13.23	8.38	7.819	8.19	5.722	532.4	0
19.08.2016 19:04:15	167951	13.23	8.36	7.828	8.18	5.722	532.4	0
19.08.2016 19:04:30	167952	13.23	8.36	7.828	8.17	5.722	532.4	0
19.08.2016 19:04:45	167953	13.23	8.36	7.828	8.16	5.722	528.3	0
19.08.2016 19:05:00	167954	13.23	8.36	7.828	8.17	5.722	522.9	0
19.08.2016 19:05:15	167955	13.22	8.38	7.828	8.18	5.722	522.9	0
19.08.2016 19:05:30	167956	13.22	8.4	7.819	8.17	5.722	527	0
19.08.2016 19:05:45	167957	13.22	8.4	7.809	8.18	5.722	528.3	0
19.08.2016 19:06:00	167958	13.22	8.4	7.799	8.18	5.722	527	0
19.08.2016 19:06:15	167959	13.22	8.4	7.799	8.18	5.712	528.3	0
19.08.2016 19:06:30	167960	13.21	8.4	7.799	8.18	5.722	527	0
19.08.2016 19:06:45	167961	13.21	8.4	7.809	8.18	5.722	527	0
19.08.2016 19:07:00	167962	13.21	8.38	7.809	8.18	5.722	525.6	0
19.08.2016 19:07:15	167963	13.21	8.34	7.809	8.18	5.722	525.6	0
19.08.2016 19:07:30	167964	13.21	8.32	7.809	8.18	5.722	524.3	0
19.08.2016 19:07:45	167965	13.21	8.32	7.809	8.18	5.722	524.3	0
19.08.2016 19:08:00	167966	13.21	8.3	7.79	8.18	5.722	523.6	0
19.08.2016 19:08:15	167967	13.2	8.29	7.761	8.17	5.722	527.7	0
19.08.2016 19:08:30	167968	13.2	8.25	7.761	8.17	5.722	525.6	0
19.08.2016 19:08:45	167969	13.2	8.24	7.751	8.16	5.722	529.7	0
19.08.2016 19:09:00	167970	13.2	8.23	7.742	8.15	5.722	525.6	0
19.08.2016 19:09:15	167971	13.2	8.23	7.732	8.15	5.722	533.1	0
19.08.2016 19:09:30	167972	13.2	8.23	7.722	8.14	5.722	529.7	0
19.08.2016 19:09:45	167973	13.19	8.21	7.713	8.14	5.722	529.7	0
19.08.2016 19:10:00	167974	13.16	8.19	7.693	8.13	5.712	522.9	0
19.08.2016 19:10:15	167975	13.17	8.16	7.684	8.12	5.722	529.7	0
19.08.2016 19:10:30	167976	13.17	8.13	7.664	8.11	5.722	535.1	0
19.08.2016 19:10:45	167977	13.17	8.11	7.645	8.1	5.722	529.7	0
19.08.2016 19:11:00	167978	13.18	8.07	7.636	8.09	5.722	529.7	0
19.08.2016 19:11:15	167979	13.18	8.05	7.616	8.07	5.722	535.1	0
19.08.2016 19:11:30	167980	13.18	8.03	7.607	8.05	5.722	532.4	0
19.08.2016 19:11:45	167981	13.18	8	7.607	8.03	5.722	523.6	0
19.08.2016 19:12:00	167982	13.17	7.992	7.597	8.01	5.722	532.4	0
19.08.2016 19:12:15	167983	13.17	8.02	7.587	8.01	5.722	532.4	0
19.08.2016 19:12:30	167984	13.17	8.05	7.578	8	5.712	539.2	0
19.08.2016 19:12:45	167985	13.17	8.06	7.568	7.992	5.722	532.4	0
19.08.2016 19:13:00	167986	13.17	8.08	7.568	7.983	5.722	532.4	0
19.08.2016 19:13:15	167987	13.17	8.1	7.568	7.983	5.712	550	0
19.08.2016 19:13:30	167988	13.16	8.1	7.568	7.973	5.712	532.4	0
19.08.2016 19:13:45	167989	13.16	8.14	7.568	7.963	5.722	531	0
19.08.2016 19:14:00	167990	13.16	8.17	7.578	7.954	5.722	532.4	0
19.08.2016 19:14:15	167991	13.16	8.18	7.597	7.954	5.722	532.4	0
19.08.2016 19:14:30	167992	13.16	8.21	7.607	7.963	5.722	533.8	0
19.08.2016 19:14:45	167993	13.15	8.24	7.626	7.963	5.722	532.4	0
19.08.2016 19:15:00	167994	13.15	8.28	7.645	7.983	5.722	533.8	0
19.08.2016 19:15:15	167995	13.15	8.31	7.655	7.992	5.722	536.5	0
19.08.2016 19:15:30	167996	13.15	8.32	7.664	7.992	5.722	530.4	0
19.08.2016 19:15:45	167997	13.15	8.32	7.664	8	5.722	535.1	0
19.08.2016 19:16:00	167998	13.15	8.31	7.645	8.01	5.722	536.5	0
19.08.2016 19:16:15	167999	13.15	8.28	7.636	8.01	5.722	540.6	0
19.08.2016 19:16:30	168000	13.14	8.25	7.626	8	5.722	533.8	0
19.08.2016 19:16:45	168001	13.14	8.22	7.607	7.992	5.722	531.1	0
19.08.2016 19:17:00	168002	13.14	8.21	7.607	7.992	5.712	536.5	0
19.08.2016 19:17:15	168003	13.14	8.21	7.607	7.992	5.722	536.5	0
19.08.2016 19:17:30	168004	13.14	8.21	7.607	7.992	5.722	536.5	0
19.08.2016 19:17:45	168005	13.14	8.24	7.607	7.992	5.722	534.5	0
19.08.2016 19:18:00	168006	13.13	8.25	7.607	8	5.712	539.2	0
19.08.2016 19:18:15	168007	13.13	8.27	7.607	8	5.722	533.8	0
19.08.2016 19:18:30	168008	13.13	8.28	7.616	8	5.722	535.2	0
19.08.2016 19:18:45	168009	13.12	8.26	7.616	8	5.722	534.5	0
19.08.2016 19:19:00	168010	13.12	8.24	7.607	8	5.712	533.8	0
19.08.2016 19:19:15	168011	13.12	8.22	7.607	8	5.712	531.1	0
19.08.2016 19:19:30	168012	13.12	8.21	7.597	8	5.722	535.2	0
19.08.2016 19:19:45	168013	13.12	8.19	7.597	8	5.712	531.1	0
19.08.2016 19:20:00	168014	13.12	8.19	7.607	8	5.722	527.7	0
19.08.2016 19:20:15	168015	13.12	8.21	7.616	8	5.712	531.1	0
19.08.2016 19:20:30	168016	13.11	8.22	7.626	8	5.722	530.4	0
19.08.2016 19:20:45	168017	13.11	8.23	7.636	7.993	5.712	527.7	0
19.08.2016 19:21:00	168018	13.11	8.24	7.645	7.993	5.722	527.7	0
19.08.2016 19:21:15	168019	13.11	8.26	7.645	7.993	5.712	533.8	0
19.08.2016 19:21:30	168020	13.11	8.26	7.645	7.993	5.722	533.8	0
19.08.2016 19:21:45	168021	13.11	8.26	7.636	7.993	5.722	531.1	0
19.08.2016 19:22:00	168022	13.1	8.23	7.626	8	5.712	531.1	0
19.08.2016 19:22:15	168023	13.1	8.22	7.607	8	5.722	532.5	0
19.08.2016 19:22:30	168024	13.1	8.21	7.607	8	5.722	528.4	0
19.08.2016 19:22:45	168025	13.1	8.21	7.607	8.01	5.712	528.4	0
19.08.2016 19:23:00	168026	13.1	8.24	7.626	8.01	5.712	528.4	0
19.08.2016 19:23:15	168027	13.1	8.25	7.636	8.02	5.722	533.8	0
19.08.2016 19:23:30	168028	13.09	8.25	7.645	8.03	5.722	533.8	0
19.08.2016 19:23:45	168029	13.09	8.23	7.626	8.03	5.712	536.5	0
19.08.2016 19:24:00	168030	13.09	8.22	7.607	8.03	5.712	534.5	0
19.08.2016 19:24:15	168031	13.09	8.2	7.597	8.02	5.712	533.8	0
19.08.2016 19:24:30	168032	13.09	8.18	7.588	8.01	5.722	533.8	0
19.08.2016 19:24:45	168033	13.09	8.16	7.578	8.01	5.712	531.1	0
19.08.2016 19:25:00	168034	13.09	8.16	7.568	8	5.712	536.6	0
19.08.2016 19:25:15	168035	13.08	8.16	7.568	7.993	5.722	532.5	0
19.08.2016 19:25:30	168036	13.08	8.18	7.568	7.993	5.712	536.6	0
19.08.2016 19:25:45	168037	13.07	8.19	7.568	7.993	5.712	542	0
19.08.2016 19:26:00	168038	13.07	8.22	7.588	7.993	5.712	536.6	0
19.08.2016 19:26:15	168039	13.07	8.23	7.607	7.993	5.712	543.3	0
19.08.2016 19:26:30	168040	13.07	8.24	7.617	7.993	5.712	536.6	0
19.08.2016 19:26:45	168041	13.07	8.25	7.636	7.993	5.722	537.9	0
19.08.2016 19:27:00	168042	13.07	8.26	7.646	7.993	5.712	537.9	0
19.08.2016 19:27:15	168043	13.07	8.26	7.646	7.993	5.712	537.9	0
19.08.2016 19:27:30	168044	13.06	8.25	7.655	7.993	5.712	537.9	0
19.08.2016 19:27:45	168045	13.06	8.29	7.674	7.993	5.722	543.3	0
19.08.2016 19:28:00	168046	13.06	8.31	7.684	8.01	5.712	537.9	0
19.08.2016 19:28:15	168047	13.06	8.31	7.703	8.01	5.722	537.9	0
19.08.2016 19:28:30	168048	13.06	8.31	7.703	8.03	5.722	537.9	0
19.08.2016 19:28:45	168049	13.06	8.32	7.703	8.03	5.722	540.6	0
19.08.2016 19:29:00	168050	13.05	8.31	7.703	8.03	5.712	542	0
19.08.2016 19:29:15	168051	13.05	8.29	7.694	8.04	5.712	542	0
19.08.2016 19:29:30	168052	13.05	8.3	7.694	8.05	5.722	540.6	0
19.08.2016 19:29:45	168053	13.05	8.31	7.694	8.05	5.712	540.6	0
19.08.2016 19:30:00	168054	13.05	8.29	7.684	8.05	5.712	540.6	0
19.08.2016 19:30:15	168055	13.05	8.27	7.684	8.05	5.712	539.3	0
19.08.2016 19:30:30	168056	13.05	8.27	7.703	8.05	5.722	537.2	0
19.08.2016 19:30:45	168057	13.04	8.27	7.713	8.06	5.722	540.6	0
19.08.2016 19:31:00	168058	13.04	8.27	7.703	8.07	5.712	537.9	0
19.08.2016 19:31:15	168059	13.04	8.24	7.703	8.07	5.722	539.3	0
19.08.2016 19:31:30	168060	13.04	8.22	7.684	8.07	5.712	539.3	0
19.08.2016 19:31:45	168061	13.04	8.2	7.684	8.07	5.712	537.9	0
19.08.2016 19:32:00	168062	13.04	8.2	7.674	8.07	5.722	539.3	0
19.08.2016 19:32:15	168063	13.04	8.21	7.684	8.07	5.722	536.6	0
19.08.2016 19:32:30	168064	13.03	8.22	7.684	8.07	5.722	542	0
19.08.2016 19:32:45	168065	13.03	8.22	7.694	8.08	5.722	536.6	0
19.08.2016 19:33:00	168066	13.03	8.22	7.684	8.08	5.722	542	0
19.08.2016 19:33:15	168067	13.03	8.2	7.665	8.07	5.712	530.5	0
19.08.2016 19:33:30	168068	13.02	8.18	7.655	8.07	5.722	536.6	0
19.08.2016 19:33:45	168069	13.02	8.17	7.646	8.07	5.712	542	0
19.08.2016 19:34:00	168070	13.02	8.14	7.626	8.06	5.713	542	0
19.08.2016 19:34:15	168071	13.02	8.12	7.617	8.05	5.713	537.9	0
19.08.2016 20:01:00	168072	13.02	8.12	7.593	8.06	5.727	537.9	0
19.08.2016 21:01:00	168073	13.01	8.32	7.868	8.23	5.731	594.2	0
19.08.2016 22:01:00	168074	13	8.75	8.1	8.45	5.723	586	0
19.08.2016 23:01:00	168075	12.98	8.9	8.18	8.56	5.732	604.3	0
20.08.2016 00:01:00	168076	12.96	8.92	8.18	8.57	5.741	584.7	0
20.08.2016 01:01:00	168077	12.95	8.44	7.79	8.16	5.74	585.4	0
20.08.2016 02:01:00	168078	12.94	8.18	7.713	8.16	5.741	597.6	0
20.08.2016 03:01:00	168079	12.94	8.48	7.847	8.25	5.74	609.1	0
20.08.2016 04:01:00	168080	12.93	8.01	7.539	8.03	5.74	628.1	0
20.08.2016 05:01:00	168081	12.93	8.09	7.444	7.984	5.742	606.4	0
20.08.2016 06:01:00	168082	12.92	7.947	7.302	7.812	5.743	631.6	0
20.08.2016 07:01:00	168083	12.92	8.05	7.397	7.946	5.742	642.4	0
20.08.2016 08:01:00	168084	12.91	8.27	7.676	8.1	5.742	649.2	0
20.08.2016 09:01:00	168085	12.91	8.4	7.791	8.24	5.741	670.9	0
20.08.2016 10:01:00	168086	12.9	8.13	7.501	7.983	5.74	707.4	0
20.08.2016 11:01:00	168087	13.68	8.51	7.935	8.34	5.75	789.3	0
20.08.2016 12:01:00	168088	13.9	8.39	7.873	8.3	5.756	771	41
20.08.2016 12:47:45	168089	13.96	8.54	8.08	8.45	5.763	766.3	57
20.08.2016 12:48:00	168090	13.96	8.58	8.12	8.48	5.763	812	0
20.08.2016 12:48:15	168091	13.95	8.61	8.12	8.5	5.763	843	0
20.08.2016 12:48:30	168092	13.94	8.6	8.11	8.51	5.763	848	0
20.08.2016 12:48:45	168093	13.94	8.58	8.1	8.51	5.763	852	0
20.08.2016 12:49:00	168094	13.94	8.56	8.1	8.51	5.763	894	0
20.08.2016 12:49:15	168095	13.94	8.52	8.1	8.49	5.763	873	0
20.08.2016 12:49:30	168096	13.93	8.49	8.09	8.46	5.754	852	10
20.08.2016 12:49:45	168097	13.93	8.5	8.08	8.44	5.763	873	15
20.08.2016 12:50:00	168098	13.93	8.46	8.06	8.39	5.763	894	12
20.08.2016 12:50:15	168099	13.93	8.44	8.05	8.34	5.754	902	8
20.08.2016 12:50:30	168100	13.92	8.4	8.03	8.32	5.763	974	9
20.08.2016 12:50:45	168101	13.92	8.37	8.02	8.29	5.754	1001	2
20.08.2016 12:51:00	168102	13.92	8.36	8.01	8.28	5.763	1019	1
20.08.2016 12:51:15	168103	13.92	8.34	7.986	8.26	5.763	1033	12
20.08.2016 12:51:30	168104	13.92	8.39	7.967	8.26	5.763	1019	0
20.08.2016 12:51:45	168105	13.92	8.44	7.948	8.27	5.763	1033	1
20.08.2016 12:52:00	168106	13.92	8.48	7.929	8.28	5.763	1042	0
20.08.2016 12:52:15	168107	13.91	8.5	7.929	8.3	5.763	1042	3
20.08.2016 12:52:30	168108	13.91	8.52	7.948	8.3	5.763	1042	2
20.08.2016 12:52:45	168109	13.91	8.56	7.958	8.33	5.763	1042	0
20.08.2016 12:53:00	168110	13.91	8.61	7.977	8.37	5.763	1033	0
20.08.2016 12:53:15	168111	13.91	8.65	7.996	8.39	5.763	1044	0
20.08.2016 12:53:30	168112	13.91	8.67	8.01	8.41	5.754	1035	0
20.08.2016 12:53:45	168113	13.91	8.65	7.996	8.41	5.763	1031	0
20.08.2016 12:54:00	168114	13.9	8.64	7.996	8.4	5.763	1005	0
20.08.2016 12:54:15	168115	13.9	8.64	7.977	8.41	5.754	973	0
20.08.2016 12:54:30	168116	13.9	8.61	7.986	8.4	5.754	958	0
20.08.2016 12:54:45	168117	13.9	8.6	7.996	8.4	5.754	931	0
20.08.2016 12:55:00	168118	13.9	8.6	8.01	8.4	5.754	917	0
20.08.2016 12:55:15	168119	13.9	8.62	8.03	8.4	5.754	905	0
20.08.2016 12:55:30	168120	13.9	8.65	8.02	8.41	5.763	892	0
20.08.2016 12:55:45	168121	13.9	8.64	8.01	8.41	5.763	866	0
20.08.2016 12:56:00	168122	13.9	8.63	7.996	8.41	5.763	859	0
20.08.2016 12:56:15	168123	13.9	8.62	7.986	8.41	5.763	833	0
20.08.2016 12:56:30	168124	13.89	8.6	7.986	8.41	5.763	814	0
20.08.2016 12:56:45	168125	13.89	8.58	7.986	8.41	5.763	777.8	0
20.08.2016 12:57:00	168126	13.9	8.6	7.986	8.4	5.763	770.3	0
20.08.2016 12:57:15	168127	13.89	8.59	8.01	8.41	5.763	762.2	0
20.08.2016 12:57:30	168128	13.89	8.58	8.01	8.39	5.763	750.7	0
20.08.2016 12:57:45	168129	13.89	8.58	7.996	8.39	5.763	743.9	0
20.08.2016 12:58:00	168130	13.88	8.56	7.996	8.38	5.763	742.5	0
20.08.2016 12:58:15	168131	13.88	8.56	7.986	8.37	5.763	744.6	0
20.08.2016 12:58:30	168132	13.88	8.56	7.986	8.37	5.763	726.9	0
20.08.2016 12:58:45	168133	13.88	8.58	7.986	8.37	5.763	726.9	0
20.08.2016 12:59:00	168134	13.88	8.6	7.996	8.37	5.763	724.9	0
20.08.2016 12:59:15	168135	13.88	8.62	8.01	8.39	5.763	722.2	0
20.08.2016 12:59:30	168136	13.88	8.65	8.01	8.43	5.763	724.9	0
20.08.2016 12:59:45	168137	13.88	8.68	8.02	8.45	5.763	722.2	0
20.08.2016 13:00:00	168138	13.88	8.69	8.02	8.47	5.763	710	0
20.08.2016 13:00:15	168139	13.88	8.67	8.03	8.47	5.763	715.4	0
20.08.2016 13:00:30	168140	13.88	8.67	8.04	8.49	5.763	715.4	0
20.08.2016 13:00:45	168141	13.88	8.66	8.04	8.51	5.763	712.7	0
20.08.2016 13:01:00	168142	13.87	8.65	8.06	8.51	5.763	715.4	0
20.08.2016 13:01:15	168143	13.87	8.65	8.06	8.51	5.763	712.7	0
20.08.2016 13:01:30	168144	13.87	8.63	8.06	8.49	5.763	719.5	0
20.08.2016 13:01:45	168145	13.87	8.62	8.07	8.49	5.763	718.8	0
20.08.2016 13:02:00	168146	13.87	8.61	8.08	8.49	5.763	730.3	0
20.08.2016 13:02:15	168147	13.87	8.62	8.06	8.47	5.762	734.4	0
20.08.2016 13:02:30	168148	13.87	8.63	8.06	8.46	5.762	742.5	0
20.08.2016 13:02:45	168149	13.87	8.64	8.04	8.45	5.762	758.8	0
20.08.2016 13:03:00	168150	13.87	8.63	8.04	8.43	5.762	766.2	0
20.08.2016 13:03:15	168151	13.87	8.62	8.04	8.43	5.762	784.5	0
20.08.2016 13:03:30	168152	13.87	8.62	8.04	8.41	5.762	788.6	0
20.08.2016 13:03:45	168153	13.87	8.6	8.02	8.41	5.762	791.3	0
20.08.2016 13:04:00	168154	13.87	8.6	8	8.41	5.762	795.4	0
20.08.2016 13:04:15	168155	13.87	8.56	7.995	8.41	5.762	825	0
20.08.2016 13:04:30	168156	13.87	8.54	7.986	8.41	5.762	828	0
20.08.2016 13:04:45	168157	13.87	8.54	7.966	8.41	5.762	833	0
20.08.2016 13:05:00	168158	13.87	8.54	7.947	8.41	5.762	842	0
20.08.2016 13:05:15	168159	13.87	8.52	7.947	8.4	5.762	846	0
20.08.2016 13:05:30	168160	13.87	8.54	7.957	8.41	5.762	873	0
20.08.2016 13:05:45	168161	13.86	8.56	7.966	8.41	5.762	847	0
20.08.2016 13:06:00	168162	13.86	8.58	7.966	8.41	5.762	895	0
20.08.2016 13:06:15	168163	13.86	8.59	7.956	8.4	5.762	896	0
20.08.2016 13:06:30	168164	13.86	8.57	7.956	8.4	5.762	896	0
20.08.2016 13:06:45	168165	13.86	8.56	7.947	8.4	5.762	900	0
20.08.2016 13:07:00	168166	13.86	8.56	7.956	8.4	5.762	950	0
20.08.2016 13:07:15	168167	13.86	8.58	7.966	8.39	5.762	957	0
20.08.2016 13:07:30	168168	13.86	8.6	7.985	8.39	5.762	968	0
20.08.2016 13:07:45	168169	13.86	8.6	7.995	8.39	5.762	967	0
20.08.2016 13:08:00	168170	13.86	8.61	8.01	8.41	5.762	1003	0
20.08.2016 13:08:15	168171	13.86	8.63	8.04	8.4	5.762	1008	0
20.08.2016 13:08:30	168172	13.86	8.67	8.04	8.41	5.762	1013	0
20.08.2016 13:08:45	168173	13.86	8.73	8.05	8.42	5.762	1034	0
20.08.2016 13:09:00	168174	13.86	8.73	8.06	8.42	5.752	1043	0
20.08.2016 13:09:15	168175	13.86	8.71	8.05	8.42	5.752	1054	0
20.08.2016 13:09:30	168176	13.86	8.68	8.05	8.44	5.752	1065	0
20.08.2016 13:09:45	168177	13.86	8.65	8.06	8.45	5.762	1074	0
20.08.2016 13:10:00	168178	13.86	8.63	8.07	8.46	5.762	1095	0
20.08.2016 13:10:15	168179	13.86	8.63	8.07	8.47	5.762	1074	0
20.08.2016 13:10:30	168180	13.86	8.61	8.07	8.46	5.762	1104	0
20.08.2016 13:10:45	168181	13.85	8.6	8.06	8.45	5.761	1108	0
20.08.2016 13:11:00	168182	13.85	8.57	8.04	8.45	5.761	1121	0
20.08.2016 13:11:15	168183	13.85	8.54	8.03	8.43	5.761	1137	0
20.08.2016 13:11:30	168184	13.85	8.52	8.02	8.41	5.761	1152	0
20.08.2016 13:11:45	168185	13.85	8.49	8	8.41	5.761	1173	0
20.08.2016 13:12:00	168186	13.85	8.47	7.994	8.4	5.761	1189	0
20.08.2016 13:12:15	168187	13.85	8.44	7.984	8.39	5.761	1198	0
20.08.2016 13:12:30	168188	13.85	8.44	7.984	8.38	5.761	1204	0
20.08.2016 13:12:45	168189	13.85	8.46	7.984	8.37	5.761	1199	0
20.08.2016 13:13:00	168190	13.85	8.47	7.994	8.37	5.761	1211	0
20.08.2016 13:13:15	168191	13.85	8.52	7.994	8.37	5.761	1209	0
20.08.2016 13:13:30	168192	13.85	8.56	8	8.37	5.761	1236	0
20.08.2016 13:13:45	168193	13.85	8.57	8	8.37	5.761	1241	0
20.08.2016 13:14:00	168194	13.85	8.59	8	8.37	5.761	1244	0
20.08.2016 13:14:15	168195	13.85	8.63	7.994	8.37	5.761	1249	0
20.08.2016 13:14:30	168196	13.85	8.67	7.994	8.37	5.761	1249	0
20.08.2016 13:14:45	168197	13.85	8.67	7.994	8.37	5.761	1260	0
20.08.2016 13:15:00	168198	13.85	8.67	7.994	8.37	5.761	1297	0
20.08.2016 13:15:15	168199	13.85	8.67	8	8.36	5.761	1260	0
20.08.2016 13:15:30	168200	13.85	8.67	8.02	8.35	5.761	1305	0
20.08.2016 13:15:45	168201	13.85	8.65	8.03	8.37	5.761	1297	0
20.08.2016 13:16:00	168202	13.85	8.65	8.04	8.37	5.761	1314	0
20.08.2016 13:16:15	168203	13.85	8.67	8.04	8.38	5.761	1314	0
20.08.2016 13:16:30	168204	13.85	8.67	8.06	8.39	5.761	1335	0
20.08.2016 13:16:45	168205	13.85	8.67	8.06	8.39	5.761	1335	0
20.08.2016 13:17:00	168206	13.85	8.67	8.07	8.39	5.761	1337	0
20.08.2016 13:17:15	168207	13.85	8.69	8.08	8.41	5.761	1337	0
20.08.2016 13:17:30	168208	13.85	8.74	8.08	8.41	5.761	1337	0
20.08.2016 13:17:45	168209	13.85	8.79	8.1	8.41	5.761	1344	0
20.08.2016 13:18:00	168210	13.85	8.83	8.1	8.41	5.761	1341	0
20.08.2016 13:18:15	168211	13.85	8.83	8.11	8.41	5.761	1344	0
20.08.2016 13:18:30	168212	13.85	8.81	8.11	8.41	5.761	1347	0
20.08.2016 13:18:45	168213	13.85	8.79	8.1	8.41	5.761	1366	0
20.08.2016 13:19:00	168214	13.85	8.77	8.1	8.41	5.761	1366	0
20.08.2016 13:19:15	168215	13.85	8.75	8.1	8.41	5.761	1378	0
20.08.2016 13:19:30	168216	13.85	8.72	8.1	8.41	5.761	1383	0
20.08.2016 13:19:45	168217	13.85	8.67	8.1	8.41	5.761	1384	0
20.08.2016 13:20:00	168218	13.85	8.65	8.1	8.4	5.761	1368	0
20.08.2016 13:20:15	168219	13.85	8.63	8.1	8.39	5.761	1370	0
20.08.2016 13:20:30	168220	13.85	8.63	8.09	8.39	5.761	1396	0
20.08.2016 13:20:45	168221	13.85	8.61	8.09	8.39	5.76	1384	0
20.08.2016 13:21:00	168222	13.85	8.63	8.1	8.39	5.76	1396	0
20.08.2016 13:21:15	168223	13.84	8.67	8.09	8.39	5.76	1397	0
20.08.2016 13:21:30	168224	13.84	8.69	8.08	8.39	5.76	1398	0
20.08.2016 13:21:45	168225	13.84	8.71	8.08	8.38	5.76	1399	0
20.08.2016 13:22:00	168226	13.83	8.69	8.08	8.38	5.76	1398	0
20.08.2016 13:22:15	168227	13.84	8.67	8.07	8.37	5.76	1398	0
20.08.2016 13:22:30	168228	13.84	8.65	8.06	8.37	5.76	1412	0
20.08.2016 13:22:45	168229	13.83	8.59	8.06	8.37	5.76	1405	0
20.08.2016 13:23:00	168230	13.83	8.57	8.05	8.35	5.76	1406	0
20.08.2016 13:23:15	168231	13.83	8.55	8.04	8.35	5.76	1415	0
20.08.2016 13:23:30	168232	13.83	8.54	8.04	8.35	5.76	1398	0
20.08.2016 13:23:45	168233	13.83	8.54	8.04	8.35	5.76	1408	0
20.08.2016 13:24:00	168234	13.84	8.54	8.04	8.35	5.76	1409	0
20.08.2016 13:24:15	168235	13.83	8.52	8.03	8.35	5.76	1408	0
20.08.2016 13:24:30	168236	13.83	8.52	8.01	8.35	5.76	1406	0
20.08.2016 13:24:45	168237	13.83	8.5	7.993	8.35	5.76	1397	0
20.08.2016 13:25:00	168238	13.83	8.5	7.983	8.35	5.76	1406	0
20.08.2016 13:25:15	168239	13.83	8.49	7.964	8.34	5.76	1409	0
20.08.2016 13:25:30	168240	13.83	8.46	7.964	8.33	5.76	1408	0
20.08.2016 13:25:45	168241	13.83	8.46	7.974	8.33	5.76	1397	0
20.08.2016 13:26:00	168242	13.83	8.46	7.983	8.33	5.76	1404	0
20.08.2016 13:26:15	168243	13.82	8.49	7.983	8.33	5.76	1404	0
20.08.2016 13:26:30	168244	13.81	8.51	7.983	8.33	5.76	1401	0
20.08.2016 13:26:45	168245	13.81	8.53	7.983	8.32	5.76	1397	0
20.08.2016 13:27:00	168246	13.8	8.55	7.983	8.31	5.76	1412	0
20.08.2016 13:27:15	168247	13.79	8.55	7.974	8.31	5.76	1401	0
20.08.2016 13:27:30	168248	13.79	8.53	7.964	8.31	5.76	1401	0
20.08.2016 13:27:45	168249	13.78	8.52	7.964	8.3	5.76	1390	0
20.08.2016 13:28:00	168250	13.78	8.5	7.954	8.29	5.76	1393	0
20.08.2016 13:28:15	168251	13.78	8.5	7.954	8.29	5.76	1389	0
20.08.2016 13:28:30	168252	13.77	8.46	7.945	8.29	5.76	1389	0
20.08.2016 13:28:45	168253	13.77	8.44	7.954	8.29	5.76	1383	0
20.08.2016 13:29:00	168254	13.77	8.44	7.964	8.29	5.76	1374	0
20.08.2016 13:29:15	168255	13.77	8.44	7.964	8.3	5.76	1383	0
20.08.2016 13:29:30	168256	13.76	8.44	7.954	8.3	5.76	1375	0
20.08.2016 13:29:45	168257	13.76	8.45	7.954	8.3	5.76	1355	0
20.08.2016 13:30:00	168258	13.76	8.45	7.945	8.29	5.76	1368	0
20.08.2016 13:30:15	168259	13.76	8.44	7.945	8.29	5.76	1355	0
20.08.2016 13:30:30	168260	13.75	8.44	7.935	8.29	5.76	1349	0
20.08.2016 13:30:45	168261	13.75	8.46	7.935	8.29	5.76	1352	0
20.08.2016 13:31:00	168262	13.75	8.45	7.935	8.29	5.76	1348	0
20.08.2016 13:31:15	168263	13.75	8.46	7.935	8.29	5.76	1339	0
20.08.2016 13:31:30	168264	13.74	8.48	7.944	8.29	5.76	1339	0
20.08.2016 13:31:45	168265	13.74	8.52	7.964	8.29	5.76	1341	0
20.08.2016 13:32:00	168266	13.74	8.53	7.983	8.3	5.76	1338	0
20.08.2016 13:32:15	168267	13.73	8.55	7.993	8.31	5.76	1333	0
20.08.2016 13:32:30	168268	13.73	8.57	8	8.32	5.76	1329	0
20.08.2016 13:32:45	168269	13.73	8.57	8.02	8.33	5.76	1343	0
20.08.2016 13:33:00	168270	13.73	8.59	8.01	8.33	5.779	1335	0
20.08.2016 13:33:15	168271	13.72	8.6	8.01	8.34	5.75	1335	0
20.08.2016 13:33:30	168272	13.72	8.6	8.01	8.33	5.76	1299	0
20.08.2016 13:33:45	168273	13.72	8.61	8.02	8.33	5.76	1293	0
20.08.2016 13:34:00	168274	13.72	8.6	8.02	8.32	5.76	1307	0
20.08.2016 13:34:15	168275	13.72	8.58	8.02	8.32	5.76	1292	0
20.08.2016 13:34:30	168276	13.71	8.57	8.01	8.33	5.76	1289	0
20.08.2016 13:34:45	168277	13.71	8.55	8.02	8.33	5.76	1284	0
20.08.2016 13:35:00	168278	13.71	8.53	8.02	8.33	5.76	1282	0
20.08.2016 13:35:15	168279	13.71	8.53	8.02	8.33	5.76	1284	0
20.08.2016 13:35:30	168280	13.71	8.53	8.01	8.33	5.76	1257	0
20.08.2016 13:35:45	168281	13.7	8.53	8.03	8.34	5.76	1251	0
20.08.2016 13:36:00	168282	13.7	8.55	8.05	8.35	5.76	1257	0
20.08.2016 13:36:15	168283	13.7	8.57	8.06	8.36	5.76	1238	0
20.08.2016 13:36:30	168284	13.7	8.6	8.06	8.37	5.76	1237	0
20.08.2016 13:36:45	168285	13.69	8.62	8.07	8.37	5.76	1238	0
20.08.2016 13:37:00	168286	13.69	8.64	8.08	8.38	5.76	1229	0
20.08.2016 13:37:15	168287	13.68	8.65	8.08	8.39	5.76	1229	0
20.08.2016 13:37:30	168288	13.68	8.67	8.09	8.4	5.76	1229	0
20.08.2016 13:37:45	168289	13.68	8.71	8.1	8.4	5.76	1217	0
20.08.2016 13:38:00	168290	13.68	8.75	8.1	8.41	5.76	1206	0
20.08.2016 13:38:15	168291	13.67	8.76	8.1	8.4	5.76	1206	0
20.08.2016 13:38:30	168292	13.67	8.75	8.1	8.41	5.76	1206	0
20.08.2016 13:38:45	168293	13.67	8.75	8.1	8.41	5.76	1200	0
20.08.2016 13:39:00	168294	13.67	8.75	8.11	8.41	5.76	1192	0
20.08.2016 13:39:15	168295	13.67	8.75	8.12	8.41	5.76	1176	0
20.08.2016 13:39:30	168296	13.66	8.75	8.12	8.42	5.76	1192	0
20.08.2016 13:39:45	168297	13.66	8.76	8.14	8.43	5.76	1168	0
20.08.2016 13:40:00	168298	13.66	8.78	8.15	8.43	5.76	1169	0
20.08.2016 13:40:15	168299	13.66	8.8	8.16	8.45	5.76	1168	0
20.08.2016 13:40:30	168300	13.66	8.83	8.17	8.45	5.76	1146	0
20.08.2016 13:40:45	168301	13.65	8.85	8.17	8.45	5.76	1146	0
20.08.2016 13:41:00	168302	13.65	8.86	8.17	8.45	5.76	1135	0
20.08.2016 13:41:15	168303	13.65	8.86	8.17	8.45	5.76	1133	0
20.08.2016 13:41:30	168304	13.65	8.84	8.16	8.45	5.76	1135	0
20.08.2016 13:41:45	168305	13.65	8.83	8.16	8.45	5.76	1133	0
20.08.2016 13:42:00	168306	13.64	8.82	8.16	8.45	5.76	1114	0
20.08.2016 13:42:15	168307	13.64	8.81	8.16	8.45	5.76	1108	0
20.08.2016 13:42:30	168308	13.64	8.77	8.15	8.45	5.76	1101	0
20.08.2016 13:42:45	168309	13.63	8.73	8.15	8.45	5.76	1092	0
20.08.2016 13:43:00	168310	13.63	8.69	8.14	8.43	5.76	1089	0
20.08.2016 13:43:15	168311	13.63	8.67	8.12	8.43	5.76	1087	0
20.08.2016 13:43:30	168312	13.63	8.63	8.11	8.43	5.76	1074	0
20.08.2016 13:43:45	168313	13.63	8.61	8.1	8.42	5.76	1072	0
20.08.2016 13:44:00	168314	13.62	8.61	8.1	8.41	5.76	1071	0
20.08.2016 13:44:15	168315	13.62	8.62	8.1	8.41	5.76	1056	0
20.08.2016 13:44:30	168316	13.62	8.63	8.11	8.41	5.76	1055	0
20.08.2016 13:44:45	168317	13.62	8.65	8.11	8.41	5.76	1050	0
20.08.2016 13:45:00	168318	13.61	8.67	8.11	8.4	5.76	1042	0
20.08.2016 13:45:15	168319	13.61	8.65	8.1	8.39	5.76	1036	0
20.08.2016 13:45:30	168320	13.61	8.67	8.1	8.38	5.76	1031	0
20.08.2016 13:45:45	168321	13.61	8.67	8.08	8.38	5.76	1026	0
20.08.2016 13:46:00	168322	13.61	8.67	8.08	8.37	5.76	1023	0
20.08.2016 13:46:15	168323	13.61	8.69	8.08	8.37	5.76	1017	0
20.08.2016 13:46:30	168324	13.6	8.72	8.09	8.37	5.76	1015	0
20.08.2016 13:46:45	168325	13.6	8.75	8.11	8.38	5.76	1009	0
20.08.2016 13:47:00	168326	13.6	8.77	8.12	8.39	5.76	1008	0
20.08.2016 13:47:15	168327	13.6	8.79	8.13	8.41	5.76	1000	0
20.08.2016 13:47:30	168328	13.6	8.82	8.14	8.43	5.76	985	0
20.08.2016 13:47:45	168329	13.59	8.85	8.14	8.45	5.76	967	0
20.08.2016 13:48:00	168330	13.58	8.88	8.14	8.45	5.76	958	0
20.08.2016 13:48:15	168331	13.58	8.9	8.14	8.47	5.76	967	0
20.08.2016 13:48:30	168332	13.58	8.92	8.15	8.48	5.76	967	0
20.08.2016 13:48:45	168333	13.58	8.91	8.16	8.49	5.76	958	0
20.08.2016 13:49:00	168334	13.58	8.9	8.16	8.51	5.76	945	0
20.08.2016 13:49:15	168335	13.58	8.9	8.16	8.51	5.76	937	0
20.08.2016 13:49:30	168336	13.57	8.88	8.16	8.51	5.76	945	0
20.08.2016 13:49:45	168337	13.57	8.86	8.16	8.51	5.76	931	0
20.08.2016 13:50:00	168338	13.57	8.84	8.16	8.5	5.76	925	0
20.08.2016 13:50:15	168339	13.57	8.83	8.16	8.49	5.76	920	0
20.08.2016 13:50:30	168340	13.57	8.81	8.17	8.49	5.76	920	0
20.08.2016 13:50:45	168341	13.56	8.81	8.17	8.49	5.76	920	0
20.08.2016 13:51:00	168342	13.56	8.81	8.18	8.49	5.76	901	0
20.08.2016 13:51:15	168343	13.56	8.81	8.19	8.5	5.76	906	0
20.08.2016 13:51:30	168344	13.56	8.83	8.2	8.52	5.76	895	0
20.08.2016 13:51:45	168345	13.54	8.84	8.2	8.53	5.76	890	0
20.08.2016 13:52:00	168346	13.54	8.86	8.2	8.54	5.76	883	0
20.08.2016 13:52:15	168347	13.54	8.88	8.2	8.55	5.76	890	0
20.08.2016 13:52:30	168348	13.55	8.87	8.2	8.56	5.76	869	0
20.08.2016 13:52:45	168349	13.55	8.88	8.2	8.56	5.76	860	0
20.08.2016 13:53:00	168350	13.54	8.9	8.2	8.57	5.76	869	0
20.08.2016 13:53:15	168351	13.54	8.9	8.2	8.57	5.76	869	0
20.08.2016 13:53:30	168352	13.54	8.91	8.2	8.56	5.76	858	0
20.08.2016 13:53:45	168353	13.54	8.91	8.21	8.58	5.76	855	0
20.08.2016 13:54:00	168354	13.53	8.9	8.21	8.57	5.76	849	0
20.08.2016 13:54:15	168355	13.53	8.9	8.21	8.57	5.76	848	0
20.08.2016 13:54:30	168356	13.53	8.92	8.22	8.56	5.76	849	0
20.08.2016 13:54:45	168357	13.53	8.94	8.22	8.56	5.76	830	0
20.08.2016 13:55:00	168358	13.53	8.96	8.23	8.56	5.76	826	0
20.08.2016 13:55:15	168359	13.52	8.94	8.23	8.56	5.76	821	0
20.08.2016 13:55:30	168360	13.52	8.94	8.24	8.58	5.76	820	0
20.08.2016 13:55:45	168361	13.52	8.94	8.24	8.59	5.76	820	0
20.08.2016 13:56:00	168362	13.52	8.95	8.24	8.6	5.76	820	0
20.08.2016 13:56:15	168363	13.52	8.96	8.23	8.6	5.76	813	0
20.08.2016 13:56:30	168364	13.52	8.96	8.23	8.6	5.76	819	0
20.08.2016 13:56:45	168365	13.51	8.95	8.22	8.6	5.76	802	0
20.08.2016 13:57:00	168366	13.51	8.94	8.21	8.59	5.76	794.5	0
20.08.2016 13:57:15	168367	13.51	8.91	8.21	8.59	5.76	802	0
20.08.2016 13:57:30	168368	13.51	8.86	8.2	8.58	5.76	787.1	0
20.08.2016 13:57:45	168369	13.51	8.83	8.19	8.57	5.76	784.4	0
20.08.2016 13:58:00	168370	13.5	8.77	8.19	8.56	5.76	781.7	0
20.08.2016 13:58:15	168371	13.5	8.75	8.19	8.56	5.76	784.4	0
20.08.2016 13:58:30	168372	13.5	8.76	8.18	8.56	5.76	783.1	0
20.08.2016 13:58:45	168373	13.5	8.77	8.18	8.55	5.76	780.4	0
20.08.2016 13:59:00	168374	13.5	8.8	8.19	8.56	5.76	781.7	0
20.08.2016 13:59:15	168375	13.5	8.83	8.19	8.56	5.76	777.7	0
20.08.2016 13:59:30	168376	13.49	8.86	8.19	8.57	5.76	777	0
20.08.2016 13:59:45	168377	13.49	8.87	8.19	8.58	5.76	777.7	0
20.08.2016 14:00:00	168378	13.48	8.89	8.19	8.6	5.76	769.5	0
20.08.2016 14:00:15	168379	13.48	8.91	8.19	8.61	5.779	773.6	0
20.08.2016 14:00:30	168380	13.48	8.93	8.19	8.64	5.76	759.4	0
20.08.2016 14:00:45	168381	13.48	8.94	8.2	8.63	5.76	750.6	0
20.08.2016 14:01:00	168382	13.48	8.98	8.19	8.64	5.76	764.1	0
20.08.2016 14:01:15	168383	13.47	8.98	8.2	8.65	5.76	749.2	0
20.08.2016 14:01:30	168384	13.47	8.99	8.2	8.64	5.76	750.6	0
20.08.2016 14:01:45	168385	13.47	8.99	8.21	8.65	5.76	749.2	0
20.08.2016 14:02:00	168386	13.47	8.98	8.22	8.65	5.76	745.2	0
20.08.2016 14:02:15	168387	13.47	8.96	8.23	8.64	5.76	743.8	0
20.08.2016 14:02:30	168388	13.46	8.93	8.22	8.64	5.76	743.8	0
20.08.2016 14:02:45	168389	13.46	8.9	8.24	8.62	5.76	739.1	0
20.08.2016 14:03:00	168390	13.46	8.86	8.24	8.61	5.76	737	0
20.08.2016 14:03:15	168391	13.46	8.86	8.25	8.6	5.76	732.3	0
20.08.2016 14:03:30	168392	13.46	8.84	8.25	8.59	5.76	730.2	0
20.08.2016 14:03:45	168393	13.45	8.82	8.24	8.58	5.76	720.8	0
20.08.2016 14:04:00	168394	13.45	8.81	8.25	8.58	5.76	728.9	0
20.08.2016 14:04:15	168395	13.42	8.8	8.25	8.57	5.76	719.4	0
20.08.2016 14:04:30	168396	13.43	8.8	8.25	8.57	5.76	712.6	0
20.08.2016 14:04:45	168397	13.43	8.82	8.25	8.57	5.76	706.5	0
20.08.2016 14:05:00	168398	13.43	8.84	8.25	8.56	5.76	720.1	0
20.08.2016 14:05:15	168399	13.43	8.85	8.25	8.57	5.76	719.4	0
20.08.2016 14:05:30	168400	13.43	8.86	8.24	8.57	5.76	697.7	0
20.08.2016 14:05:45	168401	13.43	8.87	8.24	8.57	5.769	691	0
20.08.2016 14:06:00	168402	13.42	8.86	8.23	8.55	5.76	701.1	0
20.08.2016 14:06:15	168403	13.43	8.82	8.23	8.56	5.76	691	0
20.08.2016 14:06:30	168404	13.43	8.83	8.22	8.55	5.76	688.9	0
20.08.2016 14:06:45	168405	13.43	8.83	8.23	8.54	5.76	691	0
20.08.2016 14:07:00	168406	13.43	8.82	8.24	8.55	5.76	691	0
20.08.2016 14:07:15	168407	13.43	8.83	8.24	8.54	5.76	685.5	0
20.08.2016 14:07:30	168408	13.42	8.84	8.23	8.54	5.76	686.9	0
20.08.2016 14:07:45	168409	13.42	8.85	8.23	8.53	5.769	682.8	0
20.08.2016 14:08:00	168410	13.42	8.84	8.22	8.53	5.76	685.5	0
20.08.2016 14:08:15	168411	13.42	8.83	8.22	8.53	5.76	684.2	0
20.08.2016 14:08:30	168412	13.42	8.83	8.23	8.53	5.76	684.2	0
20.08.2016 14:08:45	168413	13.43	8.82	8.22	8.53	5.769	682.8	0
20.08.2016 14:09:00	168414	13.44	8.8	8.22	8.52	5.76	674.7	0
20.08.2016 14:09:15	168415	13.44	8.78	8.22	8.52	5.76	677.4	0
20.08.2016 14:09:30	168416	13.45	8.79	8.21	8.52	5.769	673.4	0
20.08.2016 14:09:45	168417	13.45	8.79	8.21	8.51	5.769	674.7	0
20.08.2016 14:10:00	168418	13.45	8.77	8.21	8.51	5.76	674.7	0
20.08.2016 14:10:15	168419	13.45	8.76	8.21	8.5	5.769	664.5	0
20.08.2016 14:10:30	168420	13.45	8.75	8.2	8.5	5.76	674.7	0
20.08.2016 14:10:45	168421	13.46	8.72	8.19	8.49	5.76	661.2	0
20.08.2016 14:11:00	168422	13.46	8.68	8.18	8.48	5.76	659.8	0
20.08.2016 14:11:15	168423	13.46	8.64	8.17	8.48	5.76	659.8	0
20.08.2016 14:11:30	168424	13.46	8.62	8.16	8.47	5.76	650.3	0
20.08.2016 14:11:45	168425	13.46	8.63	8.17	8.46	5.76	659.8	0
20.08.2016 14:12:00	168426	13.47	8.64	8.17	8.47	5.769	650.3	0
20.08.2016 14:12:15	168427	13.47	8.67	8.17	8.48	5.769	650.3	0
20.08.2016 14:12:30	168428	13.47	8.68	8.19	8.48	5.76	643.6	0
20.08.2016 14:12:45	168429	13.47	8.71	8.19	8.49	5.769	636.8	0
20.08.2016 14:13:00	168430	13.47	8.73	8.19	8.5	5.76	640.9	0
20.08.2016 14:13:15	168431	13.48	8.75	8.18	8.49	5.76	634.1	0
20.08.2016 14:13:30	168432	13.48	8.76	8.17	8.48	5.769	634.1	0
20.08.2016 14:13:45	168433	13.48	8.76	8.16	8.49	5.76	634.1	0
20.08.2016 14:14:00	168434	13.48	8.73	8.15	8.49	5.76	631.4	0
20.08.2016 14:14:15	168435	13.48	8.71	8.15	8.48	5.76	623.3	0
20.08.2016 14:14:30	168436	13.49	8.68	8.15	8.47	5.769	621.9	0
20.08.2016 14:14:45	168437	13.49	8.67	8.14	8.46	5.76	620.5	0
20.08.2016 14:15:00	168438	13.49	8.64	8.14	8.46	5.76	621.9	0
20.08.2016 14:15:15	168439	13.49	8.61	8.14	8.45	5.76	620.5	0
20.08.2016 14:15:30	168440	13.5	8.61	8.12	8.45	5.76	616.5	0
20.08.2016 14:15:45	168441	13.5	8.61	8.11	8.45	5.76	615.1	0
20.08.2016 14:16:00	168442	13.5	8.61	8.1	8.44	5.76	607	0
20.08.2016 14:16:15	168443	13.5	8.6	8.1	8.44	5.76	604.3	0
20.08.2016 14:16:30	168444	13.5	8.6	8.09	8.43	5.76	604.9	0
20.08.2016 14:16:45	168445	13.5	8.6	8.09	8.43	5.76	602.9	0
20.08.2016 14:17:00	168446	13.51	8.59	8.09	8.42	5.76	600.2	0
20.08.2016 14:17:15	168447	13.5	8.59	8.08	8.41	5.76	597.5	0
20.08.2016 14:17:30	168448	13.51	8.59	8.09	8.41	5.76	604.2	0
20.08.2016 14:17:45	168449	13.51	8.59	8.08	8.41	5.76	597.5	0
20.08.2016 14:18:00	168450	13.51	8.57	8.08	8.4	5.769	586.6	0
20.08.2016 14:18:15	168451	13.51	8.57	8.08	8.4	5.76	585.3	0
20.08.2016 14:18:30	168452	13.51	8.59	8.07	8.39	5.769	582.6	0
20.08.2016 14:18:45	168453	13.51	8.59	8.07	8.39	5.76	585.3	0
20.08.2016 14:19:00	168454	13.52	8.61	8.07	8.39	5.769	585.3	0
20.08.2016 14:19:15	168455	13.52	8.61	8.08	8.4	5.76	588	0
20.08.2016 14:19:30	168456	13.52	8.62	8.08	8.39	5.76	580.5	0
20.08.2016 14:19:45	168457	13.52	8.63	8.09	8.39	5.76	580.5	0
20.08.2016 14:20:00	168458	13.52	8.65	8.1	8.4	5.76	581.2	0
20.08.2016 14:20:15	168459	13.52	8.66	8.11	8.41	5.76	579.8	0
20.08.2016 14:20:30	168460	13.52	8.67	8.1	8.41	5.76	578.5	0
20.08.2016 14:20:45	168461	13.52	8.67	8.11	8.41	5.76	577.1	0
20.08.2016 14:21:00	168462	13.52	8.67	8.12	8.41	5.76	577.1	0
20.08.2016 14:21:15	168463	13.52	8.69	8.12	8.41	5.769	577.1	0
20.08.2016 14:21:30	168464	13.53	8.7	8.13	8.41	5.76	569	0
20.08.2016 14:21:45	168465	13.53	8.71	8.13	8.41	5.76	565.6	0
20.08.2016 14:22:00	168466	13.53	8.71	8.13	8.41	5.76	577.1	0
20.08.2016 14:22:15	168467	13.53	8.7	8.12	8.41	5.76	569.7	0
20.08.2016 14:22:30	168468	13.53	8.68	8.12	8.41	5.76	565.6	0
20.08.2016 14:22:45	168469	13.53	8.67	8.13	8.41	5.769	560.9	0
20.08.2016 14:23:00	168470	13.53	8.67	8.13	8.42	5.76	559.5	0
20.08.2016 14:23:15	168471	13.54	8.69	8.14	8.43	5.769	559.5	0
20.08.2016 14:23:30	168472	13.54	8.69	8.14	8.44	5.76	560.9	0
20.08.2016 14:23:45	168473	13.54	8.7	8.15	8.44	5.76	556.8	0
20.08.2016 14:24:00	168474	13.54	8.71	8.16	8.44	5.769	558.2	0
20.08.2016 14:24:15	168475	13.55	8.71	8.16	8.45	5.769	556.8	0
20.08.2016 14:24:30	168476	13.55	8.73	8.17	8.45	5.76	554.8	0
20.08.2016 14:24:45	168477	13.55	8.75	8.17	8.45	5.76	550	0
20.08.2016 14:25:00	168478	13.55	8.77	8.18	8.45	5.769	547.3	0
20.08.2016 14:25:15	168479	13.55	8.79	8.18	8.45	5.76	550	0
20.08.2016 14:25:30	168480	13.55	8.79	8.19	8.45	5.769	547.3	0
20.08.2016 14:25:45	168481	13.55	8.78	8.19	8.45	5.76	544.6	0
20.08.2016 14:26:00	168482	13.55	8.79	8.19	8.45	5.76	546	0
20.08.2016 14:26:15	168483	13.56	8.81	8.19	8.45	5.76	544.6	0
20.08.2016 14:26:30	168484	13.55	8.83	8.19	8.45	5.769	540.5	0
20.08.2016 14:26:45	168485	13.56	8.83	8.2	8.45	5.76	540.5	0
20.08.2016 14:27:00	168486	13.56	8.81	8.2	8.46	5.76	540.5	0
20.08.2016 14:27:15	168487	13.56	8.79	8.21	8.47	5.76	523	0
20.08.2016 14:27:30	168488	13.56	8.81	8.21	8.47	5.76	523	0
20.08.2016 14:27:45	168489	13.56	8.8	8.21	8.47	5.769	520.2	0
20.08.2016 14:28:00	168490	13.56	8.81	8.21	8.47	5.76	520.2	0
20.08.2016 14:28:15	168491	13.56	8.83	8.21	8.48	5.76	518.9	0
20.08.2016 14:28:30	168492	13.56	8.82	8.21	8.48	5.769	512.8	0
20.08.2016 14:28:45	168493	13.56	8.83	8.21	8.47	5.76	508.7	0
20.08.2016 14:29:00	168494	13.56	8.83	8.21	8.47	5.76	518.9	0
20.08.2016 14:29:15	168495	13.56	8.84	8.21	8.49	5.76	512.1	0
20.08.2016 14:29:30	168496	13.57	8.86	8.21	8.49	5.76	505.3	0
20.08.2016 14:29:45	168497	13.56	8.86	8.21	8.48	5.769	504	0
20.08.2016 14:30:00	168498	13.57	8.87	8.21	8.49	5.769	504	0
20.08.2016 14:30:15	168499	13.57	8.91	8.21	8.5	5.769	504	0
20.08.2016 14:30:30	168500	13.57	8.93	8.22	8.51	5.769	505.3	0
20.08.2016 14:30:45	168501	13.57	8.95	8.22	8.52	5.76	498.6	0
20.08.2016 14:31:00	168502	13.57	8.98	8.23	8.52	5.76	504	0
20.08.2016 14:31:15	168503	13.57	9	8.24	8.54	5.769	497.2	4
20.08.2016 14:31:30	168504	13.57	9.01	8.25	8.54	5.769	499.9	10
20.08.2016 14:31:45	168505	13.57	9	8.26	8.55	5.769	497.2	9
20.08.2016 14:32:00	168506	13.58	8.98	8.27	8.58	5.769	497.2	2
20.08.2016 14:32:15	168507	13.58	8.97	8.29	8.62	5.769	493.1	12
20.08.2016 14:32:30	168508	13.58	8.95	8.29	8.63	5.76	496.5	3
20.08.2016 14:32:45	168509	13.58	8.93	8.27	8.65	5.76	495.9	0
20.08.2016 14:33:00	168510	13.58	8.92	8.27	8.65	5.76	490.4	0
20.08.2016 14:33:15	168511	13.58	8.91	8.27	8.64	5.76	490.4	0
20.08.2016 14:33:30	168512	13.58	8.88	8.25	8.62	5.769	490.4	0
20.08.2016 14:33:45	168513	13.58	8.84	8.25	8.61	5.769	486.4	0
20.08.2016 14:34:00	168514	13.58	8.81	8.25	8.6	5.76	490.4	0
20.08.2016 14:34:15	168515	13.58	8.79	8.24	8.6	5.769	490.4	0
20.08.2016 14:34:30	168516	13.59	8.77	8.24	8.58	5.76	481.6	0
20.08.2016 14:34:45	168517	13.58	8.77	8.24	8.57	5.769	486.4	0
20.08.2016 14:35:00	168518	13.59	8.77	8.24	8.57	5.769	486.4	0
20.08.2016 14:35:15	168519	13.59	8.79	8.25	8.56	5.769	472.8	0
20.08.2016 14:35:30	168520	13.6	8.81	8.24	8.56	5.769	471.5	0
20.08.2016 14:35:45	168521	13.59	8.83	8.24	8.55	5.769	470.1	0
20.08.2016 14:36:00	168522	13.6	8.84	8.25	8.56	5.769	466	0
20.08.2016 14:36:15	168523	13.6	8.86	8.24	8.56	5.76	470.1	0
20.08.2016 14:36:30	168524	13.6	8.88	8.24	8.56	5.76	453.8	0
20.08.2016 14:36:45	168525	13.6	8.89	8.25	8.54	5.76	466.7	0
20.08.2016 14:37:00	168526	13.6	8.9	8.25	8.54	5.76	457.9	0
20.08.2016 14:37:15	168527	13.6	8.91	8.25	8.54	5.769	453.8	0
20.08.2016 14:37:30	168528	13.6	8.92	8.24	8.54	5.769	453.8	0
20.08.2016 14:37:45	168529	13.6	8.91	8.25	8.56	5.76	444.4	0
20.08.2016 14:38:00	168530	13.61	8.9	8.25	8.56	5.76	444.4	0
20.08.2016 14:38:15	168531	13.6	8.92	8.26	8.56	5.76	444.4	0
20.08.2016 14:38:30	168532	13.6	8.96	8.26	8.57	5.76	444.4	0
20.08.2016 14:38:45	168533	13.6	9	8.27	8.58	5.769	437.6	0
20.08.2016 14:39:00	168534	13.61	9.02	8.29	8.6	5.76	432.2	0
20.08.2016 14:39:15	168535	13.61	9.04	8.29	8.61	5.76	428.1	0
20.08.2016 14:39:30	168536	13.61	9.02	8.3	8.63	5.76	424	0
20.08.2016 14:39:45	168537	13.61	8.98	8.3	8.62	5.769	430.8	0
20.08.2016 14:40:00	168538	13.61	8.94	8.29	8.61	5.769	432.8	0
20.08.2016 14:40:15	168539	13.61	8.91	8.29	8.6	5.769	428.1	0
20.08.2016 14:40:30	168540	13.61	8.88	8.28	8.59	5.76	426.7	0
20.08.2016 14:40:45	168541	13.61	8.87	8.26	8.61	5.769	426.1	0
20.08.2016 14:41:00	168542	13.61	8.86	8.26	8.61	5.769	426.1	0
20.08.2016 14:41:15	168543	13.62	8.85	8.25	8.6	5.769	430.8	0
20.08.2016 14:41:30	168544	13.62	8.86	8.25	8.6	5.769	430.8	0
20.08.2016 14:41:45	168545	13.62	8.9	8.25	8.6	5.769	422.7	0
20.08.2016 14:42:00	168546	13.62	8.92	8.26	8.6	5.769	429.5	0
20.08.2016 14:42:15	168547	13.62	8.92	8.25	8.6	5.76	425.4	0
20.08.2016 14:42:30	168548	13.62	8.92	8.25	8.6	5.769	417.3	0
20.08.2016 14:42:45	168549	13.62	8.93	8.25	8.6	5.769	417.3	0
20.08.2016 14:43:00	168550	13.62	8.94	8.25	8.59	5.769	417.3	0
20.08.2016 14:43:15	168551	13.62	8.93	8.25	8.58	5.76	417.3	0
20.08.2016 14:43:30	168552	13.62	8.94	8.25	8.58	5.769	417.3	0
20.08.2016 14:43:45	168553	13.63	8.95	8.25	8.58	5.769	414.6	0
20.08.2016 14:44:00	168554	13.62	8.95	8.25	8.58	5.769	403.7	0
20.08.2016 14:44:15	168555	13.63	8.94	8.25	8.58	5.769	411.9	0
20.08.2016 14:44:30	168556	13.63	8.93	8.25	8.57	5.769	410.5	0
20.08.2016 14:44:45	168557	13.63	8.9	8.24	8.56	5.769	403.7	0
20.08.2016 14:45:00	168558	13.63	8.88	8.24	8.56	5.769	403.7	0
20.08.2016 14:45:15	168559	13.63	8.88	8.24	8.56	5.769	403.7	0
20.08.2016 14:45:30	168560	13.63	8.86	8.23	8.54	5.76	401	0
20.08.2016 14:45:45	168561	13.63	8.84	8.23	8.54	5.769	403.7	0
20.08.2016 14:46:00	168562	13.63	8.82	8.23	8.54	5.76	398.3	0
20.08.2016 14:46:15	168563	13.63	8.81	8.23	8.54	5.769	400.4	0
20.08.2016 14:46:30	168564	13.63	8.79	8.23	8.53	5.769	398.3	0
20.08.2016 14:46:45	168565	13.63	8.78	8.24	8.53	5.769	398.3	0
20.08.2016 14:47:00	168566	13.64	8.78	8.23	8.52	5.769	393.6	0
20.08.2016 14:47:15	168567	13.63	8.77	8.23	8.52	5.76	397.6	0
20.08.2016 14:47:30	168568	13.64	8.77	8.22	8.52	5.769	398.3	0
20.08.2016 14:47:45	168569	13.63	8.77	8.21	8.51	5.769	397.6	0
20.08.2016 14:48:00	168570	13.64	8.75	8.21	8.51	5.769	397.6	0
20.08.2016 14:48:15	168571	13.64	8.73	8.2	8.51	5.769	397.6	0
20.08.2016 14:48:30	168572	13.63	8.73	8.2	8.49	5.76	395.6	0
20.08.2016 14:48:45	168573	13.61	8.73	8.19	8.49	5.769	398.3	0
20.08.2016 14:49:00	168574	13.61	8.72	8.19	8.48	5.769	405.1	0
20.08.2016 14:49:15	168575	13.6	8.73	8.2	8.47	5.769	404.4	0
20.08.2016 14:49:30	168576	13.6	8.73	8.2	8.47	5.769	393.6	0
20.08.2016 14:49:45	168577	13.59	8.73	8.2	8.46	5.769	396.9	0
20.08.2016 14:50:00	168578	13.58	8.73	8.19	8.46	5.769	392.9	0
20.08.2016 14:50:15	168579	13.58	8.75	8.18	8.46	5.769	399.6	0
20.08.2016 14:50:30	168580	13.58	8.75	8.18	8.46	5.769	399.6	0
20.08.2016 14:50:45	168581	13.58	8.73	8.18	8.46	5.769	391.5	0
20.08.2016 14:51:00	168582	13.57	8.71	8.18	8.47	5.769	396.3	0
20.08.2016 15:01:00	168583	13.55	8.66	8.14	8.45	5.769	394.2	0
20.08.2016 15:44:30	168584	13.7	8.79	8.15	8.55	5.769	535.9	26
20.08.2016 15:44:45	168585	13.7	8.79	8.15	8.55	5.769	536.6	0
20.08.2016 15:45:00	168586	13.69	8.79	8.15	8.55	5.769	544.7	0
20.08.2016 15:45:15	168587	13.69	8.79	8.15	8.54	5.769	555.5	0
20.08.2016 15:45:30	168588	13.7	8.8	8.15	8.54	5.769	559.6	0
20.08.2016 15:45:45	168589	13.7	8.82	8.15	8.53	5.769	561	0
20.08.2016 15:46:00	168590	13.7	8.83	8.15	8.53	5.769	553.5	0
20.08.2016 15:46:15	168591	13.7	8.83	8.15	8.53	5.769	555.5	0
20.08.2016 15:46:30	168592	13.7	8.84	8.15	8.52	5.769	535.2	0
20.08.2016 15:46:45	168593	13.7	8.83	8.15	8.51	5.769	535.2	0
20.08.2016 15:47:00	168594	13.7	8.83	8.16	8.51	5.769	535.2	0
20.08.2016 15:47:15	168595	13.7	8.83	8.17	8.5	5.769	521.7	0
20.08.2016 15:47:30	168596	13.7	8.8	8.17	8.49	5.769	520.3	0
20.08.2016 15:47:45	168597	13.7	8.79	8.17	8.49	5.769	519	0
20.08.2016 15:48:00	168598	13.7	8.79	8.18	8.49	5.769	505.4	0
20.08.2016 15:48:15	168599	13.7	8.79	8.18	8.5	5.769	497.3	0
20.08.2016 15:48:30	168600	13.7	8.78	8.19	8.5	5.769	505.4	0
20.08.2016 15:48:45	168601	13.7	8.78	8.19	8.5	5.769	480.3	0
20.08.2016 15:49:00	168602	13.7	8.78	8.19	8.51	5.769	475.6	0
20.08.2016 15:49:15	168603	13.7	8.78	8.19	8.5	5.769	479.7	0
20.08.2016 15:49:30	168604	13.71	8.77	8.18	8.49	5.769	464.1	0
20.08.2016 15:49:45	168605	13.7	8.77	8.17	8.49	5.769	462.1	0
20.08.2016 15:50:00	168606	13.71	8.75	8.17	8.49	5.779	464.1	0
20.08.2016 15:50:15	168607	13.71	8.73	8.17	8.49	5.769	462.1	0
20.08.2016 15:50:30	168608	13.71	8.71	8.16	8.49	5.769	456.6	0
20.08.2016 15:50:45	168609	13.71	8.71	8.16	8.49	5.769	449.2	0
20.08.2016 15:51:00	168610	13.7	8.71	8.16	8.49	5.769	447.2	0
20.08.2016 15:51:15	168611	13.71	8.7	8.16	8.49	5.769	449.9	0
20.08.2016 15:51:30	168612	13.71	8.67	8.16	8.49	5.769	448.5	0
20.08.2016 15:51:45	168613	13.71	8.68	8.16	8.49	5.769	448.5	0
20.08.2016 15:52:00	168614	13.71	8.68	8.16	8.48	5.769	448.5	0
20.08.2016 15:52:15	168615	13.71	8.69	8.15	8.48	5.769	448.5	0
20.08.2016 15:52:30	168616	13.71	8.71	8.15	8.48	5.769	449.9	0
20.08.2016 15:52:45	168617	13.71	8.73	8.15	8.47	5.769	458	0
20.08.2016 15:53:00	168618	13.71	8.75	8.16	8.47	5.769	449.9	0
20.08.2016 15:53:15	168619	13.71	8.73	8.16	8.47	5.769	459.3	0
20.08.2016 15:53:30	168620	13.71	8.73	8.16	8.48	5.769	463.4	0
20.08.2016 15:53:45	168621	13.71	8.75	8.16	8.48	5.769	470.2	0
20.08.2016 15:54:00	168622	13.71	8.75	8.17	8.49	5.769	486.4	0
20.08.2016 15:54:15	168623	13.71	8.77	8.18	8.48	5.769	470.2	0
20.08.2016 15:54:30	168624	13.71	8.77	8.18	8.48	5.769	490.5	0
20.08.2016 15:54:45	168625	13.71	8.77	8.17	8.47	5.769	493.2	0
20.08.2016 15:55:00	168626	13.71	8.76	8.17	8.47	5.769	502.7	0
20.08.2016 15:55:15	168627	13.71	8.73	8.18	8.48	5.769	493.2	0
20.08.2016 15:55:30	168628	13.71	8.71	8.17	8.49	5.769	512.2	0
20.08.2016 15:55:45	168629	13.72	8.71	8.18	8.49	5.769	513.5	0
20.08.2016 15:56:00	168630	13.72	8.71	8.18	8.49	5.769	512.2	0
20.08.2016 15:56:15	168631	13.71	8.73	8.19	8.49	5.769	529.8	0
20.08.2016 15:56:30	168632	13.71	8.73	8.18	8.49	5.769	533.9	0
20.08.2016 15:56:45	168633	13.72	8.73	8.18	8.49	5.769	544.7	0
20.08.2016 15:57:00	168634	13.72	8.71	8.17	8.49	5.769	551.5	0
20.08.2016 15:57:15	168635	13.7	8.67	8.16	8.48	5.769	561	0
20.08.2016 15:57:30	168636	13.71	8.68	8.16	8.47	5.769	562.3	0
20.08.2016 15:57:45	168637	13.71	8.68	8.17	8.47	5.769	573.8	0
20.08.2016 15:58:00	168638	13.71	8.69	8.17	8.47	5.769	574.5	0
20.08.2016 15:58:15	168639	13.71	8.71	8.17	8.48	5.779	579.9	0
20.08.2016 15:58:30	168640	13.71	8.75	8.16	8.48	5.769	586.7	0
20.08.2016 15:58:45	168641	13.71	8.75	8.16	8.48	5.769	579.9	0
20.08.2016 15:59:00	168642	13.72	8.76	8.17	8.48	5.769	596.9	0
20.08.2016 15:59:15	168643	13.72	8.78	8.17	8.49	5.769	603.6	0
20.08.2016 15:59:30	168644	13.72	8.79	8.17	8.49	5.769	607	0
20.08.2016 15:59:45	168645	13.72	8.78	8.16	8.49	5.769	607	0
20.08.2016 16:00:00	168646	13.72	8.8	8.17	8.49	5.769	613.1	0
20.08.2016 16:00:15	168647	13.72	8.8	8.16	8.5	5.769	607	0
20.08.2016 16:00:30	168648	13.72	8.79	8.17	8.51	5.769	613.1	0
20.08.2016 16:00:45	168649	13.72	8.79	8.17	8.51	5.769	628.7	0
20.08.2016 16:01:00	168650	13.72	8.79	8.18	8.51	5.769	627.3	0
20.08.2016 16:01:15	168651	13.72	8.81	8.19	8.51	5.769	631.4	0
20.08.2016 16:01:30	168652	13.72	8.83	8.2	8.51	5.769	628.7	0
20.08.2016 16:01:45	168653	13.72	8.85	8.2	8.51	5.769	631.4	0
20.08.2016 16:02:00	168654	13.72	8.83	8.2	8.51	5.769	635.5	0
20.08.2016 16:02:15	168655	13.72	8.83	8.2	8.51	5.769	640.9	0
20.08.2016 16:02:30	168656	13.72	8.85	8.2	8.51	5.769	635.5	0
20.08.2016 16:02:45	168657	13.72	8.85	8.2	8.51	5.769	635.5	0
20.08.2016 16:03:00	168658	13.72	8.83	8.21	8.51	5.769	640.9	0
20.08.2016 16:03:15	168659	13.72	8.84	8.21	8.51	5.769	657.1	0
20.08.2016 16:03:30	168660	13.72	8.84	8.21	8.51	5.769	659.8	0
20.08.2016 16:03:45	168661	13.72	8.85	8.21	8.51	5.769	657.1	0
20.08.2016 16:04:00	168662	13.72	8.86	8.21	8.51	5.769	659.8	0
20.08.2016 16:04:15	168663	13.73	8.86	8.22	8.51	5.769	663.9	0
20.08.2016 16:04:30	168664	13.73	8.88	8.22	8.51	5.769	669.3	0
20.08.2016 16:04:45	168665	13.73	8.9	8.23	8.51	5.769	669.3	0
20.08.2016 16:05:00	168666	13.73	8.9	8.24	8.51	5.769	672.7	0
20.08.2016 16:05:15	168667	13.73	8.9	8.24	8.51	5.769	673.4	0
20.08.2016 16:05:30	168668	13.73	8.91	8.24	8.52	5.769	673.4	0
20.08.2016 16:05:45	168669	13.73	8.92	8.23	8.52	5.769	669.3	0
20.08.2016 16:06:00	168670	13.73	8.92	8.23	8.52	5.769	672	0
20.08.2016 16:06:15	168671	13.73	8.94	8.23	8.52	5.769	666.6	0
20.08.2016 16:06:30	168672	13.73	8.93	8.23	8.53	5.769	674	0
20.08.2016 16:06:45	168673	13.73	8.93	8.23	8.54	5.769	672	0
20.08.2016 16:07:00	168674	13.73	8.92	8.24	8.54	5.769	670	0
20.08.2016 16:07:15	168675	13.73	8.93	8.24	8.54	5.769	670	0
20.08.2016 16:07:30	168676	13.73	8.92	8.24	8.54	5.769	670.7	0
20.08.2016 16:07:45	168677	13.73	8.89	8.24	8.54	5.769	674	0
20.08.2016 16:08:00	168678	13.73	8.86	8.23	8.54	5.769	670.7	0
20.08.2016 16:08:15	168679	13.73	8.84	8.23	8.54	5.769	670.7	0
20.08.2016 16:08:30	168680	13.73	8.85	8.24	8.54	5.769	666.6	0
20.08.2016 16:08:45	168681	13.73	8.84	8.25	8.56	5.779	684.2	0
20.08.2016 16:09:00	168682	13.73	8.83	8.25	8.56	5.779	666.6	0
20.08.2016 16:09:15	168683	13.73	8.83	8.25	8.56	5.769	665.2	0
20.08.2016 16:09:30	168684	13.73	8.85	8.25	8.57	5.769	670.7	0
20.08.2016 16:09:45	168685	13.73	8.85	8.25	8.57	5.779	663.9	0
20.08.2016 16:10:00	168686	13.73	8.86	8.25	8.58	5.769	666.6	0
20.08.2016 16:10:15	168687	13.73	8.87	8.25	8.58	5.779	666.6	0
20.08.2016 16:10:30	168688	13.74	8.89	8.25	8.57	5.769	658.5	0
20.08.2016 16:10:45	168689	13.74	8.9	8.25	8.57	5.769	659.8	0
20.08.2016 16:11:00	168690	13.74	8.91	8.25	8.57	5.769	653.1	0
20.08.2016 16:11:15	168691	13.74	8.93	8.25	8.57	5.769	651.7	0
20.08.2016 16:11:30	168692	13.74	8.94	8.25	8.56	5.769	653.1	0
20.08.2016 16:11:45	168693	13.74	8.96	8.24	8.55	5.779	651.7	0
20.08.2016 16:12:00	168694	13.74	8.94	8.24	8.56	5.769	644.9	0
20.08.2016 16:12:15	168695	13.74	8.93	8.24	8.56	5.769	642.2	0
20.08.2016 16:12:30	168696	13.74	8.92	8.25	8.55	5.779	640.9	0
20.08.2016 16:12:45	168697	13.74	8.92	8.24	8.54	5.769	644.9	0
20.08.2016 16:13:00	168698	13.74	8.94	8.25	8.54	5.769	638.9	0
20.08.2016 16:13:15	168699	13.74	8.94	8.25	8.55	5.779	640.9	0
20.08.2016 16:13:30	168700	13.74	8.96	8.25	8.55	5.769	639.5	0
20.08.2016 16:13:45	168701	13.74	8.96	8.25	8.54	5.769	636.8	0
20.08.2016 16:14:00	168702	13.74	8.96	8.25	8.54	5.769	634.1	0
20.08.2016 16:14:15	168703	13.74	8.96	8.26	8.54	5.769	631.4	0
20.08.2016 16:14:30	168704	13.74	8.98	8.26	8.56	5.779	638.8	0
20.08.2016 16:14:45	168705	13.73	8.98	8.26	8.56	5.779	631.4	0
20.08.2016 16:15:00	168706	13.73	8.98	8.26	8.58	5.779	630.7	0
20.08.2016 16:15:15	168707	13.73	8.98	8.26	8.58	5.769	631.4	0
20.08.2016 16:15:30	168708	13.73	8.98	8.27	8.6	5.779	619.2	0
20.08.2016 16:15:45	168709	13.73	8.95	8.27	8.61	5.769	630	0
20.08.2016 16:16:00	168710	13.74	8.94	8.27	8.62	5.769	615.8	0
20.08.2016 16:16:15	168711	13.74	8.92	8.28	8.62	5.769	615.8	0
20.08.2016 16:16:30	168712	13.74	8.92	8.29	8.62	5.769	605.6	0
20.08.2016 16:16:45	168713	13.74	8.94	8.29	8.63	5.769	596.1	0
20.08.2016 16:17:00	168714	13.74	8.94	8.29	8.64	5.769	611	0
20.08.2016 16:17:15	168715	13.74	8.94	8.29	8.65	5.779	595.4	0
20.08.2016 16:17:30	168716	13.74	8.94	8.29	8.66	5.769	594.7	0
20.08.2016 16:17:45	168717	13.74	8.96	8.29	8.66	5.779	592.7	0
20.08.2016 16:18:00	168718	13.74	8.96	8.29	8.66	5.779	586.6	0
20.08.2016 16:18:15	168719	13.74	8.94	8.3	8.67	5.769	585.3	0
20.08.2016 16:18:30	168720	13.74	8.94	8.3	8.66	5.769	585.3	0
20.08.2016 16:18:45	168721	13.75	8.94	8.3	8.67	5.769	585.3	0
20.08.2016 16:19:00	168722	13.75	8.93	8.3	8.68	5.769	581.2	0
20.08.2016 16:19:15	168723	13.75	8.94	8.31	8.68	5.769	583.9	0
20.08.2016 16:19:30	168724	13.75	8.94	8.31	8.68	5.779	571.7	0
20.08.2016 16:19:45	168725	13.75	8.96	8.31	8.68	5.779	571.7	0
20.08.2016 16:20:00	168726	13.75	8.98	8.31	8.68	5.769	574.4	0
20.08.2016 16:20:15	168727	13.75	8.99	8.32	8.68	5.769	565.6	0
20.08.2016 16:20:30	168728	13.75	9.02	8.32	8.69	5.769	571.7	0
20.08.2016 16:20:45	168729	13.75	8.99	8.33	8.7	5.769	571.7	0
20.08.2016 16:21:00	168730	13.75	8.99	8.33	8.73	5.769	555.5	0
20.08.2016 16:21:15	168731	13.75	9	8.33	8.74	5.769	554.8	0
20.08.2016 16:21:30	168732	13.75	9.01	8.33	8.75	5.769	547.3	0
20.08.2016 16:21:45	168733	13.75	9.02	8.33	8.76	5.779	546.7	0
20.08.2016 16:22:00	168734	13.75	9.05	8.34	8.78	5.769	543.3	0
20.08.2016 16:22:15	168735	13.75	9.06	8.34	8.79	5.769	541.9	0
20.08.2016 16:22:30	168736	13.75	9.07	8.34	8.79	5.779	543.3	0
20.08.2016 16:22:45	168737	13.75	9.08	8.34	8.8	5.769	536.5	0
20.08.2016 16:23:00	168738	13.75	9.08	8.35	8.8	5.769	532.4	0
20.08.2016 16:23:15	168739	13.75	9.09	8.37	8.8	5.769	536.5	0
20.08.2016 16:23:30	168740	13.75	9.1	8.37	8.81	5.779	521.6	0
20.08.2016 16:23:45	168741	13.75	9.08	8.37	8.81	5.779	523	0
20.08.2016 16:24:00	168742	13.75	9.07	8.35	8.8	5.779	518.9	0
20.08.2016 16:24:15	168743	13.75	9.06	8.35	8.8	5.779	520.3	0
20.08.2016 16:24:30	168744	13.75	9.06	8.37	8.81	5.769	515.5	0
20.08.2016 16:24:45	168745	13.75	9.06	8.37	8.82	5.779	515.5	0
20.08.2016 16:25:00	168746	13.75	9.07	8.37	8.82	5.779	515.5	0
20.08.2016 16:25:15	168747	13.75	9.06	8.38	8.82	5.779	506.7	0
20.08.2016 16:25:30	168748	13.75	9.06	8.37	8.81	5.769	506.7	0
20.08.2016 16:25:45	168749	13.75	9.06	8.37	8.8	5.769	504.7	0
20.08.2016 16:26:00	168750	13.75	9.06	8.37	8.8	5.769	506.7	0
20.08.2016 16:26:15	168751	13.75	9.06	8.37	8.81	5.769	504.7	0
20.08.2016 16:26:30	168752	13.75	9.06	8.38	8.81	5.769	498.6	0
20.08.2016 16:26:45	168753	13.75	9.05	8.38	8.81	5.779	497.2	0
20.08.2016 16:27:00	168754	13.75	9.04	8.38	8.81	5.769	491.8	0
20.08.2016 16:27:15	168755	13.75	9.03	8.38	8.8	5.769	481.6	0
20.08.2016 16:27:30	168756	13.76	9.02	8.38	8.79	5.769	491.8	0
20.08.2016 16:27:45	168757	13.75	9	8.38	8.78	5.779	486.4	0
20.08.2016 16:28:00	168758	13.75	8.99	8.38	8.77	5.779	481.6	0
20.08.2016 16:28:15	168759	13.76	8.98	8.38	8.76	5.779	481	0
20.08.2016 16:28:30	168760	13.76	8.98	8.38	8.74	5.779	481	0
20.08.2016 16:28:45	168761	13.76	8.99	8.38	8.73	5.769	479.6	0
20.08.2016 16:29:00	168762	13.76	9	8.37	8.72	5.779	479.6	0
20.08.2016 16:29:15	168763	13.76	9.01	8.37	8.72	5.779	479.6	0
20.08.2016 16:29:30	168764	13.76	9.02	8.36	8.7	5.769	474.2	0
20.08.2016 16:29:45	168765	13.76	9.02	8.37	8.69	5.769	485	0
20.08.2016 16:30:00	168766	13.76	9.02	8.35	8.69	5.769	486.4	0
20.08.2016 16:30:15	168767	13.76	8.99	8.35	8.68	5.779	480.9	0
20.08.2016 16:30:30	168768	13.76	8.98	8.35	8.67	5.779	481.6	0
20.08.2016 16:30:45	168769	13.76	8.98	8.35	8.68	5.779	485	0
20.08.2016 16:31:00	168770	13.76	9	8.34	8.68	5.779	474.2	0
20.08.2016 16:31:15	168771	13.76	9.02	8.33	8.68	5.779	480.9	0
20.08.2016 16:31:30	168772	13.76	9.02	8.33	8.68	5.779	482.3	0
20.08.2016 16:31:45	168773	13.76	9	8.32	8.68	5.769	480.9	0
20.08.2016 16:32:00	168774	13.76	8.99	8.31	8.68	5.779	481.6	0
20.08.2016 16:32:15	168775	13.76	8.96	8.31	8.69	5.779	480.9	0
20.08.2016 16:32:30	168776	13.76	8.94	8.31	8.69	5.779	480.9	0
20.08.2016 16:32:45	168777	13.76	8.94	8.31	8.71	5.779	480.9	0
20.08.2016 16:33:00	168778	13.76	8.94	8.32	8.72	5.779	473.5	0
20.08.2016 16:33:15	168779	13.76	8.98	8.34	8.73	5.779	472.8	0
20.08.2016 16:33:30	168780	13.76	9	8.33	8.75	5.779	474.1	0
20.08.2016 16:33:45	168781	13.76	9.03	8.33	8.77	5.779	475.5	0
20.08.2016 16:34:00	168782	13.76	9.02	8.34	8.78	5.769	475.5	0
20.08.2016 16:34:15	168783	13.76	9.02	8.34	8.79	5.769	480.9	0
20.08.2016 16:34:30	168784	13.76	9.04	8.35	8.8	5.779	481.6	0
20.08.2016 16:34:45	168785	13.76	9.06	8.37	8.81	5.779	482.3	0
20.08.2016 16:35:00	168786	13.76	9.08	8.4	8.82	5.779	476.9	0
20.08.2016 16:35:15	168787	13.76	9.1	8.41	8.84	5.779	476.9	0
20.08.2016 16:35:30	168788	13.76	9.11	8.42	8.86	5.779	485	0
20.08.2016 16:35:45	168789	13.76	9.13	8.42	8.86	5.779	485	0
20.08.2016 16:36:00	168790	13.76	9.15	8.42	8.86	5.779	490.4	5
20.08.2016 16:36:15	168791	13.76	9.16	8.42	8.85	5.769	485	2
20.08.2016 16:36:30	168792	13.76	9.18	8.42	8.86	5.769	493.1	0
20.08.2016 16:36:45	168793	13.76	9.2	8.43	8.86	5.779	501.2	0
20.08.2016 16:37:00	168794	13.76	9.22	8.44	8.86	5.779	504.6	14
20.08.2016 16:37:15	168795	13.76	9.18	8.44	8.86	5.779	504	12
20.08.2016 16:37:30	168796	13.76	9.14	8.45	8.87	5.779	512.1	12
20.08.2016 16:37:45	168797	13.76	9.09	8.46	8.87	5.769	512.1	0
20.08.2016 16:38:00	168798	13.76	9.06	8.47	8.86	5.779	514.8	0
20.08.2016 16:38:15	168799	13.76	9.03	8.47	8.85	5.779	517.5	13
20.08.2016 16:38:30	168800	13.76	8.99	8.46	8.85	5.779	515.5	0
20.08.2016 16:38:45	168801	13.76	8.94	8.45	8.84	5.779	517.5	9
20.08.2016 16:39:00	168802	13.76	8.9	8.45	8.83	5.779	541.9	0
20.08.2016 16:39:15	168803	13.76	8.87	8.45	8.81	5.779	527.6	0
20.08.2016 16:39:30	168804	13.76	8.83	8.45	8.78	5.779	543.2	1
20.08.2016 16:39:45	168805	13.77	8.78	8.44	8.76	5.779	557.5	0
20.08.2016 16:40:00	168806	13.76	8.74	8.41	8.73	5.779	560.8	4
20.08.2016 16:40:15	168807	13.76	8.69	8.39	8.72	5.779	562.2	4
20.08.2016 16:40:30	168808	13.77	8.67	8.37	8.69	5.779	562.2	0
20.08.2016 16:40:45	168809	13.77	8.63	8.35	8.67	5.769	562.2	10
20.08.2016 16:41:00	168810	13.76	8.63	8.33	8.64	5.779	562.2	1
20.08.2016 16:41:15	168811	13.76	8.61	8.29	8.59	5.779	562.2	0
20.08.2016 16:41:30	168812	13.76	8.59	8.26	8.54	5.779	562.2	0
20.08.2016 16:41:45	168813	13.76	8.55	8.23	8.52	5.779	562.2	0
20.08.2016 16:42:00	168814	13.76	8.52	8.2	8.51	5.779	564.9	0
20.08.2016 16:42:15	168815	13.77	8.48	8.18	8.49	5.779	566.3	0
20.08.2016 16:42:30	168816	13.76	8.45	8.15	8.47	5.779	564.9	7
20.08.2016 16:42:45	168817	13.77	8.4	8.08	8.45	5.779	569	13
20.08.2016 16:43:00	168818	13.77	8.36	8.05	8.41	5.779	569	0
20.08.2016 16:43:15	168819	13.77	8.32	8.01	8.37	5.779	569	0
20.08.2016 16:43:30	168820	13.77	8.28	7.983	8.33	5.779	569	0
20.08.2016 16:43:45	168821	13.77	8.26	7.954	8.31	5.779	577.8	0
20.08.2016 16:44:00	168822	13.77	8.24	7.944	8.29	5.779	567.6	0
20.08.2016 16:44:15	168823	13.77	8.21	7.905	8.25	5.779	586.6	0
20.08.2016 16:44:30	168824	13.77	8.21	7.886	8.23	5.779	607.6	0
20.08.2016 16:44:45	168825	13.77	8.21	7.867	8.22	5.779	624.5	0
20.08.2016 16:45:00	168826	13.77	8.22	7.877	8.21	5.779	622.5	0
20.08.2016 16:45:15	168827	13.77	8.25	7.857	8.21	5.779	621.8	0
20.08.2016 16:45:30	168828	13.77	8.28	7.857	8.21	5.779	592.7	0
20.08.2016 16:45:45	168829	13.77	8.31	7.867	8.21	5.779	617.7	0
20.08.2016 16:46:00	168830	13.77	8.32	7.857	8.21	5.779	592.7	0
20.08.2016 16:46:15	168831	13.77	8.34	7.867	8.21	5.779	589.3	0
20.08.2016 16:46:30	168832	13.77	8.34	7.857	8.21	5.779	581.8	0
20.08.2016 16:46:45	168833	13.77	8.32	7.848	8.21	5.779	551.3	0
20.08.2016 16:47:00	168834	13.77	8.3	7.838	8.21	5.779	547.3	0
20.08.2016 16:47:15	168835	13.77	8.26	7.828	8.21	5.779	551.3	0
20.08.2016 16:47:30	168836	13.77	8.24	7.819	8.2	5.779	528.3	0
20.08.2016 16:47:45	168837	13.77	8.21	7.799	8.2	5.779	527	0
20.08.2016 16:48:00	168838	13.77	8.19	7.79	8.19	5.779	528.3	0
20.08.2016 16:48:15	168839	13.77	8.17	7.77	8.18	5.779	527.6	0
20.08.2016 16:48:30	168840	13.77	8.14	7.761	8.18	5.779	527	0
20.08.2016 16:48:45	168841	13.77	8.13	7.751	8.16	5.779	512.1	0
20.08.2016 16:49:00	168842	13.77	8.14	7.751	8.15	5.779	509.3	0
20.08.2016 16:49:15	168843	13.77	8.17	7.732	8.14	5.779	504.6	0
20.08.2016 16:49:30	168844	13.78	8.17	7.732	8.14	5.779	512	0
20.08.2016 16:49:45	168845	13.77	8.18	7.722	8.13	5.779	509.3	0
20.08.2016 16:50:00	168846	13.77	8.2	7.722	8.12	5.779	495.8	0
20.08.2016 16:50:15	168847	13.78	8.21	7.722	8.12	5.779	493.1	0
20.08.2016 16:50:30	168848	13.77	8.21	7.713	8.12	5.779	495.8	0
20.08.2016 16:50:45	168849	13.78	8.23	7.713	8.12	5.779	493.1	0
20.08.2016 16:51:00	168850	13.78	8.26	7.722	8.12	5.779	493.1	0
20.08.2016 16:51:15	168851	13.78	8.28	7.732	8.12	5.779	491.7	0
20.08.2016 16:51:30	168852	13.78	8.32	7.751	8.14	5.779	486.3	0
20.08.2016 16:51:45	168853	13.78	8.35	7.77	8.15	5.779	486.3	0
20.08.2016 16:52:00	168854	13.78	8.38	7.79	8.16	5.779	486.3	0
20.08.2016 16:52:15	168855	13.78	8.38	7.809	8.16	5.779	479.5	0
20.08.2016 16:52:30	168856	13.78	8.37	7.819	8.16	5.779	480.9	0
20.08.2016 16:52:45	168857	13.78	8.35	7.819	8.16	5.779	481.6	0
20.08.2016 16:53:00	168858	13.78	8.34	7.809	8.16	5.779	473.4	0
20.08.2016 16:53:15	168859	13.77	8.32	7.799	8.16	5.779	472.1	0
20.08.2016 16:53:30	168860	13.78	8.28	7.79	8.16	5.779	476.8	0
20.08.2016 16:53:45	168861	13.77	8.28	7.78	8.15	5.779	481.6	0
20.08.2016 16:54:00	168862	13.78	8.26	7.77	8.14	5.779	481.6	0
20.08.2016 16:54:15	168863	13.78	8.24	7.761	8.14	5.779	481.6	0
20.08.2016 16:54:30	168864	13.78	8.21	7.751	8.14	5.779	487.7	0
20.08.2016 16:54:45	168865	13.78	8.18	7.732	8.14	5.779	476.8	0
20.08.2016 16:55:00	168866	13.78	8.15	7.722	8.14	5.779	476.8	0
20.08.2016 16:55:15	168867	13.78	8.12	7.713	8.14	5.779	487.7	0
20.08.2016 16:55:30	168868	13.78	8.09	7.693	8.12	5.779	474.1	0
20.08.2016 16:55:45	168869	13.78	8.06	7.674	8.12	5.779	479.5	0
20.08.2016 16:56:00	168870	13.77	8.03	7.674	8.11	5.779	474.1	0
20.08.2016 16:56:15	168871	13.77	8.01	7.655	8.1	5.779	474.1	0
20.08.2016 16:56:30	168872	13.78	7.992	7.645	8.1	5.779	474.1	0
20.08.2016 16:56:45	168873	13.77	7.983	7.636	8.08	5.779	474.1	0
20.08.2016 16:57:00	168874	13.77	7.973	7.616	8.08	5.779	457.9	0
20.08.2016 16:57:15	168875	13.77	8	7.616	8.07	5.779	468.7	0
20.08.2016 16:57:30	168876	13.77	8.05	7.607	8.07	5.779	468.7	0
20.08.2016 16:57:45	168877	13.77	8.09	7.607	8.08	5.779	468.7	0
20.08.2016 16:58:00	168878	13.77	8.12	7.607	8.07	5.779	457.9	0
20.08.2016 16:58:15	168879	13.77	8.15	7.607	8.07	5.779	471.4	0
20.08.2016 16:58:30	168880	13.77	8.18	7.616	8.07	5.779	456.5	0
20.08.2016 16:58:45	168881	13.77	8.19	7.636	8.08	5.779	457.9	0
20.08.2016 16:59:00	168882	13.77	8.21	7.645	8.09	5.779	452.5	0
20.08.2016 16:59:15	168883	13.77	8.23	7.655	8.1	5.779	454.5	0
20.08.2016 16:59:30	168884	13.77	8.22	7.674	8.11	5.779	453.8	0
20.08.2016 16:59:45	168885	13.77	8.21	7.674	8.12	5.779	454.5	0
20.08.2016 17:00:00	168886	13.77	8.21	7.674	8.12	5.779	452.5	0
20.08.2016 17:00:15	168887	13.78	8.21	7.674	8.12	5.779	448.4	0
20.08.2016 17:00:30	168888	13.77	8.19	7.674	8.14	5.779	452.5	0
20.08.2016 17:00:45	168889	13.77	8.18	7.664	8.15	5.779	448.4	0
20.08.2016 17:01:00	168890	13.77	8.15	7.655	8.16	5.779	453.8	0
20.08.2016 17:01:15	168891	13.78	8.13	7.655	8.16	5.779	448.4	0
20.08.2016 17:01:30	168892	13.77	8.13	7.645	8.16	5.779	443	0
20.08.2016 17:01:45	168893	13.78	8.11	7.645	8.17	5.779	440.3	0
20.08.2016 17:02:00	168894	13.75	8.11	7.645	8.16	5.779	443	0
20.08.2016 17:02:15	168895	13.73	8.11	7.645	8.16	5.779	435.5	0
20.08.2016 17:02:30	168896	13.73	8.11	7.636	8.16	5.779	434.9	0
20.08.2016 17:02:45	168897	13.72	8.11	7.636	8.16	5.779	440.3	0
20.08.2016 17:03:00	168898	13.71	8.1	7.626	8.16	5.779	437.6	0
20.08.2016 17:03:15	168899	13.71	8.09	7.616	8.16	5.779	434.9	0
20.08.2016 17:03:30	168900	13.7	8.09	7.616	8.15	5.779	434.9	0
20.08.2016 17:03:45	168901	13.7	8.06	7.607	8.15	5.779	429.4	0
20.08.2016 17:04:00	168902	13.7	8.03	7.597	8.14	5.779	424	0
20.08.2016 17:04:15	168903	13.69	8.01	7.597	8.14	5.779	434.8	0
20.08.2016 17:04:30	168904	13.68	8.01	7.597	8.14	5.779	434.8	0
20.08.2016 17:04:45	168905	13.68	8.01	7.587	8.12	5.779	414.5	0
20.08.2016 17:05:00	168906	13.68	8.03	7.578	8.12	5.779	411.8	0
20.08.2016 17:05:15	168907	13.67	8.05	7.578	8.12	5.779	414.5	0
20.08.2016 17:05:30	168908	13.67	8.05	7.568	8.11	5.779	414.5	0
20.08.2016 17:05:45	168909	13.67	8.05	7.568	8.1	5.779	411.8	0
20.08.2016 17:06:00	168910	13.67	8.07	7.568	8.1	5.779	411.8	0
20.08.2016 17:06:15	168911	13.66	8.09	7.568	8.1	5.779	411.8	0
20.08.2016 17:06:30	168912	13.66	8.11	7.568	8.1	5.779	410.5	0
20.08.2016 17:06:45	168913	13.66	8.13	7.568	8.1	5.788	409.1	0
20.08.2016 17:07:00	168914	13.66	8.17	7.578	8.1	5.779	406.4	0
20.08.2016 17:07:15	168915	13.66	8.19	7.597	8.11	5.779	409.1	0
20.08.2016 17:07:30	168916	13.65	8.21	7.616	8.12	5.788	403.7	0
20.08.2016 17:07:45	168917	13.65	8.21	7.636	8.12	5.788	402.3	0
20.08.2016 17:08:00	168918	13.65	8.24	7.664	8.13	5.779	403.7	0
20.08.2016 17:08:15	168919	13.65	8.28	7.684	8.13	5.788	402.3	0
20.08.2016 17:08:30	168920	13.65	8.29	7.693	8.14	5.779	403.7	0
20.08.2016 17:08:45	168921	13.64	8.28	7.693	8.14	5.779	402.3	0
20.08.2016 17:09:00	168922	13.64	8.3	7.713	8.15	5.779	399.6	0
20.08.2016 17:09:15	168923	13.64	8.32	7.722	8.16	5.779	399.6	0
20.08.2016 17:09:30	168924	13.63	8.33	7.742	8.16	5.779	395.6	0
20.08.2016 17:09:45	168925	13.63	8.33	7.761	8.18	5.788	399.6	0
20.08.2016 17:10:00	168926	13.63	8.36	7.78	8.19	5.788	395.6	0
20.08.2016 17:10:15	168927	13.63	8.36	7.79	8.2	5.779	395.6	0
20.08.2016 17:10:30	168928	13.63	8.38	7.799	8.21	5.788	398.3	0
20.08.2016 17:10:45	168929	13.62	8.4	7.809	8.22	5.788	392.9	0
20.08.2016 17:11:00	168930	13.62	8.41	7.819	8.23	5.788	391.5	0
20.08.2016 17:11:15	168931	13.62	8.41	7.828	8.24	5.788	392.9	0
20.08.2016 17:11:30	168932	13.62	8.4	7.828	8.25	5.788	391.5	0
20.08.2016 17:11:45	168933	13.62	8.4	7.828	8.25	5.788	385.4	0
20.08.2016 17:12:00	168934	13.61	8.4	7.819	8.25	5.788	381.3	0
20.08.2016 17:12:15	168935	13.61	8.38	7.809	8.25	5.788	388.1	0
20.08.2016 17:12:30	168936	13.61	8.36	7.809	8.25	5.788	386.1	0
20.08.2016 17:12:45	168937	13.61	8.34	7.799	8.25	5.779	386.1	0
20.08.2016 17:13:00	168938	13.61	8.31	7.79	8.25	5.788	381.3	0
20.08.2016 17:13:15	168939	13.6	8.28	7.79	8.24	5.779	383.4	0
20.08.2016 17:13:30	168940	13.6	8.28	7.78	8.23	5.779	383.4	0
20.08.2016 17:13:45	168941	13.6	8.28	7.78	8.23	5.788	386.1	0
20.08.2016 17:14:00	168942	13.6	8.29	7.78	8.23	5.788	386.1	0
20.08.2016 17:14:15	168943	13.6	8.3	7.78	8.22	5.788	383.4	0
20.08.2016 17:14:30	168944	13.59	8.33	7.78	8.22	5.788	379.3	0
20.08.2016 17:14:45	168945	13.59	8.37	7.79	8.21	5.788	383.4	0
20.08.2016 17:15:00	168946	13.58	8.38	7.79	8.21	5.788	383.4	0
20.08.2016 17:15:15	168947	13.58	8.38	7.799	8.21	5.788	383.4	0
20.08.2016 17:15:30	168948	13.58	8.37	7.809	8.21	5.788	383.4	0
20.08.2016 17:15:45	168949	13.58	8.38	7.819	8.21	5.788	381.3	0
20.08.2016 17:16:00	168950	13.58	8.37	7.819	8.21	5.788	382	0
20.08.2016 17:16:15	168951	13.57	8.36	7.809	8.21	5.788	377.9	0
20.08.2016 17:16:30	168952	13.57	8.34	7.809	8.21	5.779	383.4	0
20.08.2016 17:16:45	168953	13.57	8.32	7.809	8.21	5.788	379.3	0
20.08.2016 17:17:00	168954	13.57	8.31	7.809	8.22	5.788	377.9	0
20.08.2016 17:17:15	168955	13.57	8.29	7.799	8.21	5.788	377.9	0
20.08.2016 17:17:30	168956	13.56	8.28	7.79	8.21	5.788	373.2	0
20.08.2016 17:17:45	168957	13.56	8.24	7.78	8.21	5.788	377.9	0
20.08.2016 17:18:00	168958	13.56	8.22	7.77	8.21	5.788	373.9	0
20.08.2016 17:18:15	168959	13.56	8.21	7.761	8.21	5.788	373.9	0
20.08.2016 17:18:30	168960	13.56	8.19	7.751	8.21	5.788	373.9	0
20.08.2016 17:18:45	168961	13.55	8.17	7.732	8.2	5.788	372.5	0
20.08.2016 17:19:00	168962	13.55	8.17	7.732	8.2	5.788	373.9	0
20.08.2016 17:19:15	168963	13.55	8.17	7.722	8.2	5.788	369.8	0
20.08.2016 17:19:30	168964	13.55	8.17	7.713	8.19	5.788	372.5	0
20.08.2016 17:19:45	168965	13.55	8.16	7.703	8.18	5.788	373.9	0
20.08.2016 17:20:00	168966	13.54	8.14	7.693	8.17	5.788	371.2	0
20.08.2016 17:20:15	168967	13.54	8.13	7.684	8.16	5.788	371.2	0
20.08.2016 17:20:30	168968	13.54	8.12	7.674	8.15	5.788	371.2	0
20.08.2016 17:20:45	168969	13.54	8.11	7.664	8.15	5.788	369.1	0
20.08.2016 17:21:00	168970	13.53	8.1	7.655	8.14	5.788	369.8	0
20.08.2016 17:21:15	168971	13.53	8.1	7.645	8.13	5.788	369.8	0
20.08.2016 17:21:30	168972	13.53	8.1	7.645	8.12	5.788	360.3	0
20.08.2016 17:21:45	168973	13.53	8.11	7.636	8.12	5.788	359	0
20.08.2016 17:22:00	168974	13.52	8.11	7.636	8.11	5.788	369.8	0
20.08.2016 17:22:15	168975	13.52	8.11	7.626	8.11	5.788	354.9	0
20.08.2016 17:22:30	168976	13.52	8.13	7.626	8.12	5.788	359	0
20.08.2016 17:22:45	168977	13.52	8.14	7.626	8.11	5.788	359	0
20.08.2016 17:23:00	168978	13.52	8.16	7.616	8.11	5.788	359	0
20.08.2016 17:23:15	168979	13.52	8.16	7.636	8.12	5.788	350.9	0
20.08.2016 17:23:30	168980	13.51	8.17	7.645	8.12	5.788	360.3	0
20.08.2016 17:23:45	168981	13.51	8.19	7.655	8.12	5.788	350.9	0
20.08.2016 17:24:00	168982	13.51	8.19	7.655	8.13	5.788	356.3	0
20.08.2016 17:24:15	168983	13.51	8.2	7.655	8.13	5.788	349.5	0
20.08.2016 17:24:30	168984	13.51	8.17	7.645	8.14	5.788	346.8	0
20.08.2016 17:24:45	168985	13.51	8.16	7.645	8.13	5.788	344.1	0
20.08.2016 17:25:00	168986	13.5	8.15	7.636	8.13	5.788	360.3	0
20.08.2016 17:25:15	168987	13.5	8.14	7.636	8.12	5.788	350.9	0
20.08.2016 17:25:30	168988	13.5	8.14	7.636	8.12	5.788	350.9	0
20.08.2016 17:25:45	168989	13.5	8.13	7.626	8.12	5.788	350.9	0
20.08.2016 17:26:00	168990	13.5	8.13	7.626	8.13	5.788	354.9	0
20.08.2016 17:26:15	168991	13.49	8.13	7.616	8.13	5.788	356.3	0
20.08.2016 17:26:30	168992	13.49	8.14	7.607	8.13	5.788	344.1	0
20.08.2016 17:26:45	168993	13.48	8.14	7.607	8.12	5.788	350.9	0
20.08.2016 17:27:00	168994	13.48	8.13	7.597	8.12	5.788	352.2	0
20.08.2016 17:27:15	168995	13.48	8.11	7.587	8.12	5.788	352.2	0
20.08.2016 17:27:30	168996	13.48	8.1	7.587	8.11	5.788	359	0
20.08.2016 17:27:45	168997	13.48	8.09	7.578	8.1	5.788	350.8	0
20.08.2016 17:28:00	168998	13.47	8.09	7.568	8.1	5.788	354.9	0
20.08.2016 17:28:15	168999	13.47	8.06	7.559	8.1	5.788	352.2	0
20.08.2016 17:28:30	169000	13.47	8.03	7.559	8.1	5.788	352.2	0
20.08.2016 17:28:45	169001	13.46	8.02	7.549	8.09	5.788	352.2	0
20.08.2016 17:29:00	169002	13.46	8.03	7.549	8.08	5.788	354.9	0
20.08.2016 17:29:15	169003	13.45	8.05	7.549	8.08	5.788	352.2	0
20.08.2016 17:29:30	169004	13.45	8.07	7.539	8.08	5.788	352.2	0
20.08.2016 17:29:45	169005	13.46	8.07	7.539	8.07	5.788	348.1	0
20.08.2016 17:30:00	169006	13.46	8.06	7.539	8.07	5.788	348.1	0
20.08.2016 17:30:15	169007	13.46	8.07	7.549	8.08	5.788	352.2	0
20.08.2016 17:30:30	169008	13.45	8.09	7.559	8.08	5.788	353.6	0
20.08.2016 17:30:45	169009	13.45	8.09	7.549	8.08	5.788	353.6	0
20.08.2016 17:31:00	169010	13.45	8.09	7.539	8.08	5.788	356.3	0
20.08.2016 17:31:15	169011	13.45	8.07	7.549	8.08	5.788	357.6	0
20.08.2016 17:31:30	169012	13.45	8.06	7.539	8.08	5.788	356.3	0
20.08.2016 17:31:45	169013	13.45	8.05	7.53	8.08	5.788	353.6	0
20.08.2016 17:32:00	169014	13.45	8.05	7.53	8.07	5.788	358.3	0
20.08.2016 17:32:15	169015	13.44	8.06	7.53	8.07	5.788	359	0
20.08.2016 17:32:30	169016	13.44	8.09	7.53	8.07	5.788	353.6	0
20.08.2016 17:32:45	169017	13.43	8.09	7.52	8.07	5.788	356.3	0
20.08.2016 17:33:00	169018	13.43	8.09	7.52	8.07	5.788	356.3	0
20.08.2016 17:33:15	169019	13.43	8.1	7.52	8.07	5.788	353.6	0
20.08.2016 17:33:30	169020	13.43	8.1	7.53	8.07	5.788	356.3	0
20.08.2016 17:33:45	169021	13.43	8.09	7.52	8.07	5.788	352.2	0
20.08.2016 17:34:00	169022	13.43	8.09	7.52	8.07	5.788	357.6	0
20.08.2016 17:34:15	169023	13.43	8.09	7.52	8.07	5.788	359	0
20.08.2016 17:34:30	169024	13.42	8.09	7.52	8.06	5.788	354.9	0
20.08.2016 17:34:45	169025	13.42	8.08	7.51	8.06	5.788	360.3	0
20.08.2016 17:35:00	169026	13.42	8.06	7.501	8.06	5.788	360.3	0
20.08.2016 17:35:15	169027	13.42	8.05	7.51	8.06	5.788	359	0
20.08.2016 17:35:30	169028	13.42	8.05	7.501	8.06	5.788	358.3	0
20.08.2016 17:35:45	169029	13.42	8.04	7.51	8.06	5.788	354.9	0
20.08.2016 17:36:00	169030	13.41	8.05	7.51	8.05	5.788	350.9	0
20.08.2016 17:36:15	169031	13.41	8.07	7.51	8.05	5.788	348.1	0
20.08.2016 17:36:30	169032	13.41	8.09	7.51	8.05	5.788	354.9	0
20.08.2016 17:36:45	169033	13.41	8.09	7.51	8.05	5.788	350.9	0
20.08.2016 17:37:00	169034	13.41	8.08	7.51	8.06	5.788	345.4	0
20.08.2016 17:37:15	169035	13.4	8.07	7.51	8.06	5.788	350.9	0
20.08.2016 17:37:30	169036	13.4	8.07	7.501	8.06	5.788	357.6	0
20.08.2016 17:37:45	169037	13.4	8.05	7.501	8.06	5.788	357.6	0
20.08.2016 17:38:00	169038	13.4	8.05	7.501	8.06	5.788	350.9	0
20.08.2016 17:38:15	169039	13.4	8.03	7.491	8.06	5.788	359	0
20.08.2016 17:38:30	169040	13.4	8.01	7.491	8.05	5.788	357.6	0
20.08.2016 17:38:45	169041	13.39	8.01	7.491	8.04	5.788	363.1	0
20.08.2016 17:39:00	169042	13.38	8	7.491	8.04	5.788	358.3	0
20.08.2016 17:39:15	169043	13.38	8	7.491	8.04	5.788	358.3	0
20.08.2016 17:39:30	169044	13.38	8.02	7.491	8.04	5.788	359	0
20.08.2016 17:39:45	169045	13.38	8.04	7.491	8.04	5.788	357.6	0
20.08.2016 17:40:00	169046	13.38	8.05	7.491	8.05	5.788	358.3	0
20.08.2016 17:40:15	169047	13.38	8.06	7.501	8.05	5.788	365.8	0
20.08.2016 17:40:30	169048	13.38	8.08	7.51	8.06	5.788	357.6	0
20.08.2016 17:40:45	169049	13.37	8.08	7.51	8.06	5.788	365.8	0
20.08.2016 17:41:00	169050	13.37	8.09	7.52	8.06	5.788	359	0
20.08.2016 17:41:15	169051	13.37	8.11	7.53	8.07	5.788	365.8	0
20.08.2016 17:41:30	169052	13.37	8.11	7.539	8.07	5.788	373.9	0
20.08.2016 17:41:45	169053	13.37	8.14	7.549	8.08	5.788	366.5	0
20.08.2016 17:42:00	169054	13.36	8.14	7.559	8.08	5.788	373.9	0
20.08.2016 17:42:15	169055	13.36	8.14	7.568	8.09	5.788	373.9	0
20.08.2016 17:42:30	169056	13.36	8.14	7.568	8.1	5.788	373.9	0
20.08.2016 17:42:45	169057	13.36	8.17	7.587	8.11	5.788	365.8	0
20.08.2016 17:43:00	169058	13.36	8.17	7.597	8.11	5.788	372.6	0
20.08.2016 17:43:15	169059	13.36	8.17	7.607	8.12	5.788	372.6	0
20.08.2016 17:43:30	169060	13.35	8.16	7.607	8.12	5.788	372.6	0
20.08.2016 17:43:45	169061	13.35	8.14	7.607	8.12	5.788	375.3	0
20.08.2016 17:44:00	169062	13.35	8.14	7.616	8.13	5.788	376.6	0
20.08.2016 17:44:15	169063	13.35	8.14	7.616	8.13	5.788	373.9	0
20.08.2016 17:44:30	169064	13.35	8.13	7.616	8.14	5.788	375.3	0
20.08.2016 17:44:45	169065	13.34	8.12	7.616	8.14	5.788	382	0
20.08.2016 17:45:00	169066	13.34	8.11	7.607	8.14	5.788	383.4	0
20.08.2016 17:45:15	169067	13.34	8.09	7.607	8.14	5.788	375.3	0
20.08.2016 17:45:30	169068	13.34	8.09	7.597	8.13	5.788	382	0
20.08.2016 17:45:45	169069	13.33	8.09	7.607	8.13	5.788	381.4	0
20.08.2016 17:46:00	169070	13.33	8.11	7.607	8.14	5.788	381.4	0
20.08.2016 17:46:15	169071	13.33	8.13	7.607	8.13	5.788	384.8	0
20.08.2016 17:46:30	169072	13.33	8.15	7.626	8.13	5.788	386.1	0
20.08.2016 17:46:45	169073	13.33	8.16	7.626	8.13	5.788	383.4	0
20.08.2016 17:47:00	169074	13.32	8.18	7.636	8.13	5.788	391.5	0
20.08.2016 17:47:15	169075	13.32	8.21	7.645	8.13	5.788	386.1	0
20.08.2016 17:47:30	169076	13.32	8.21	7.655	8.13	5.788	389.5	0
20.08.2016 17:47:45	169077	13.32	8.22	7.664	8.13	5.788	389.5	0
20.08.2016 17:48:00	169078	13.32	8.25	7.674	8.13	5.788	392.9	0
20.08.2016 17:48:15	169079	13.32	8.26	7.684	8.13	5.788	397.7	0
20.08.2016 17:48:30	169080	13.31	8.28	7.703	8.13	5.788	392.9	0
20.08.2016 17:48:45	169081	13.31	8.3	7.722	8.14	5.788	392.9	0
20.08.2016 17:49:00	169082	13.31	8.31	7.732	8.15	5.788	400.4	0
20.08.2016 17:49:15	169083	13.31	8.32	7.751	8.16	5.788	397	0
20.08.2016 17:49:30	169084	13.31	8.32	7.751	8.17	5.788	401.7	0
20.08.2016 17:49:45	169085	13.3	8.33	7.751	8.17	5.788	401	0
20.08.2016 17:50:00	169086	13.3	8.33	7.751	8.18	5.788	398.3	0
20.08.2016 17:50:15	169087	13.3	8.32	7.751	8.19	5.788	392.9	0
20.08.2016 17:50:30	169088	13.3	8.32	7.761	8.19	5.788	392.9	0
20.08.2016 17:50:45	169089	13.3	8.3	7.761	8.2	5.788	402.4	0
20.08.2016 17:51:00	169090	13.3	8.28	7.761	8.21	5.788	398.3	0
20.08.2016 17:51:15	169091	13.3	8.28	7.751	8.21	5.788	392.2	0
20.08.2016 17:51:30	169092	13.29	8.26	7.751	8.2	5.788	396.3	0
20.08.2016 17:51:45	169093	13.29	8.25	7.761	8.21	5.788	395.6	0
20.08.2016 17:52:00	169094	13.28	8.25	7.761	8.21	5.788	405.1	0
20.08.2016 17:52:15	169095	13.28	8.27	7.77	8.21	5.788	395.6	0
20.08.2016 17:52:30	169096	13.28	8.26	7.78	8.21	5.788	395.6	0
20.08.2016 17:52:45	169097	13.28	8.26	7.79	8.21	5.788	403.8	0
20.08.2016 17:53:00	169098	13.28	8.27	7.79	8.21	5.788	409.2	0
20.08.2016 17:53:15	169099	13.28	8.28	7.799	8.21	5.788	410.5	0
20.08.2016 17:53:30	169100	13.27	8.27	7.78	8.21	5.788	406.5	0
20.08.2016 17:53:45	169101	13.27	8.26	7.761	8.21	5.788	407.8	0
20.08.2016 17:54:00	169102	13.25	8.25	7.761	8.21	5.788	411.9	0
20.08.2016 17:54:15	169103	13.25	8.23	7.761	8.2	5.788	413.2	0
20.08.2016 17:54:30	169104	13.25	8.21	7.742	8.2	5.788	411.9	0
20.08.2016 17:54:45	169105	13.25	8.2	7.742	8.2	5.788	411.9	0
20.08.2016 17:55:00	169106	13.25	8.19	7.732	8.19	5.788	417.3	0
20.08.2016 17:55:15	169107	13.25	8.18	7.722	8.19	5.788	418.7	0
20.08.2016 17:55:30	169108	13.25	8.18	7.713	8.18	5.788	414.6	0
20.08.2016 17:55:45	169109	13.26	8.19	7.703	8.18	5.788	417.3	0
20.08.2016 17:56:00	169110	13.25	8.19	7.684	8.17	5.788	422.7	0
20.08.2016 17:56:15	169111	13.25	8.19	7.684	8.16	5.788	423.4	0
20.08.2016 17:56:30	169112	13.25	8.2	7.684	8.15	5.788	423.4	0
20.08.2016 17:56:45	169113	13.25	8.19	7.684	8.15	5.788	423.4	0
20.08.2016 17:57:00	169114	13.25	8.18	7.674	8.14	5.788	424.1	0
20.08.2016 17:57:15	169115	13.25	8.16	7.674	8.14	5.788	428.1	0
20.08.2016 17:57:30	169116	13.25	8.14	7.664	8.13	5.788	424.1	0
20.08.2016 17:57:45	169117	13.25	8.14	7.655	8.13	5.788	428.1	0
20.08.2016 17:58:00	169118	13.24	8.14	7.655	8.12	5.788	428.1	0
20.08.2016 17:58:15	169119	13.24	8.18	7.664	8.13	5.788	424.1	0
20.08.2016 17:58:30	169120	13.24	8.21	7.664	8.13	5.788	424.1	0
20.08.2016 17:58:45	169121	13.23	8.22	7.664	8.13	5.788	428.1	0
20.08.2016 17:59:00	169122	13.23	8.25	7.674	8.14	5.788	432.2	0
20.08.2016 17:59:15	169123	13.23	8.27	7.664	8.14	5.788	437.6	0
20.08.2016 17:59:30	169124	13.23	8.27	7.664	8.14	5.788	428.2	0
20.08.2016 17:59:45	169125	13.23	8.26	7.655	8.14	5.788	428.2	0
20.08.2016 18:00:00	169126	13.23	8.25	7.645	8.14	5.788	428.2	0
20.08.2016 18:00:15	169127	13.23	8.23	7.645	8.14	5.788	430.9	0
20.08.2016 18:00:30	169128	13.22	8.21	7.645	8.13	5.788	439.7	0
20.08.2016 18:00:45	169129	13.22	8.2	7.645	8.13	5.788	437.6	0
20.08.2016 18:01:00	169130	13.22	8.18	7.645	8.14	5.788	437.6	0
20.08.2016 18:01:15	169131	13.22	8.16	7.645	8.15	5.788	437.6	0
20.08.2016 18:01:30	169132	13.21	8.16	7.645	8.15	5.788	443.7	0
20.08.2016 18:01:45	169133	13.21	8.16	7.645	8.15	5.788	443.7	0
20.08.2016 18:02:00	169134	13.21	8.16	7.626	8.15	5.788	451.2	0
20.08.2016 18:02:15	169135	13.21	8.16	7.626	8.15	5.788	440.3	0
20.08.2016 18:02:30	169136	13.21	8.16	7.626	8.14	5.788	455.3	0
20.08.2016 18:02:45	169137	13.21	8.14	7.626	8.14	5.788	455.3	0
20.08.2016 18:03:00	169138	13.21	8.16	7.626	8.14	5.788	453.9	0
20.08.2016 18:03:15	169139	13.2	8.18	7.616	8.14	5.788	455.3	0
20.08.2016 18:03:30	169140	13.2	8.2	7.626	8.14	5.788	455.3	0
20.08.2016 18:03:45	169141	13.2	8.21	7.626	8.14	5.788	455.3	0
20.08.2016 18:04:00	169142	13.2	8.23	7.645	8.14	5.788	453.9	0
20.08.2016 18:04:15	169143	13.2	8.28	7.664	8.15	5.788	458	0
20.08.2016 18:04:30	169144	13.2	8.31	7.684	8.15	5.788	458.6	0
20.08.2016 18:04:45	169145	13.19	8.36	7.703	8.16	5.788	458.6	0
20.08.2016 18:05:00	169146	13.19	8.36	7.722	8.17	5.788	459.3	0
20.08.2016 18:05:15	169147	13.18	8.36	7.722	8.17	5.788	460.7	0
20.08.2016 18:05:30	169148	13.18	8.37	7.732	8.18	5.788	453.9	0
20.08.2016 18:05:45	169149	13.18	8.37	7.732	8.19	5.788	457.9	0
20.08.2016 18:06:00	169150	13.18	8.35	7.722	8.19	5.788	457.9	0
20.08.2016 18:06:15	169151	13.18	8.33	7.722	8.19	5.788	459.3	0
20.08.2016 18:06:30	169152	13.18	8.31	7.722	8.19	5.788	463.4	0
20.08.2016 18:06:45	169153	13.17	8.29	7.703	8.2	5.788	462	0
20.08.2016 18:07:00	169154	13.17	8.27	7.703	8.21	5.788	463.4	0
20.08.2016 18:07:15	169155	13.17	8.24	7.693	8.21	5.788	466.1	0
20.08.2016 18:07:30	169156	13.17	8.23	7.684	8.2	5.788	466.1	0
20.08.2016 18:07:45	169157	13.17	8.21	7.684	8.2	5.788	466.1	0
20.08.2016 18:08:00	169158	13.17	8.19	7.684	8.19	5.788	468.8	0
20.08.2016 18:08:15	169159	13.16	8.18	7.674	8.2	5.788	466.1	0
20.08.2016 18:08:30	169160	13.16	8.18	7.664	8.19	5.788	470.8	0
20.08.2016 18:08:45	169161	13.16	8.18	7.645	8.19	5.788	468.8	0
20.08.2016 18:09:00	169162	13.16	8.2	7.645	8.18	5.788	470.8	0
20.08.2016 18:09:15	169163	13.16	8.18	7.645	8.18	5.788	476.9	0
20.08.2016 18:09:30	169164	13.16	8.16	7.645	8.17	5.788	470.8	0
20.08.2016 18:09:45	169165	13.16	8.14	7.645	8.17	5.788	470.8	0
20.08.2016 18:10:00	169166	13.15	8.16	7.645	8.17	5.788	477.6	0
20.08.2016 18:10:15	169167	13.15	8.17	7.645	8.17	5.788	474.2	0
20.08.2016 18:10:30	169168	13.15	8.17	7.636	8.16	5.788	474.2	0
20.08.2016 18:10:45	169169	13.15	8.15	7.626	8.15	5.788	477.6	0
20.08.2016 18:11:00	169170	13.15	8.14	7.626	8.15	5.788	477.6	0
20.08.2016 18:11:15	169171	13.15	8.14	7.607	8.14	5.788	477.6	0
20.08.2016 18:11:30	169172	13.14	8.12	7.607	8.14	5.788	474.2	0
20.08.2016 18:11:45	169173	13.14	8.1	7.597	8.14	5.788	478.3	0
20.08.2016 18:12:00	169174	13.14	8.09	7.588	8.13	5.788	477.6	0
20.08.2016 18:12:15	169175	13.14	8.07	7.588	8.12	5.788	478.3	0
20.08.2016 18:12:30	169176	13.14	8.06	7.578	8.11	5.788	482.4	0
20.08.2016 18:12:45	169177	13.14	8.05	7.568	8.11	5.788	478.3	0
20.08.2016 18:13:00	169178	13.13	8.04	7.568	8.1	5.788	481	0
20.08.2016 18:13:15	169179	13.13	8.04	7.549	8.09	5.788	483.7	0
20.08.2016 18:13:30	169180	13.13	8.02	7.549	8.09	5.788	483.7	0
20.08.2016 18:13:45	169181	13.13	8.02	7.549	8.08	5.788	481	0
20.08.2016 18:14:00	169182	13.12	8.04	7.549	8.07	5.788	493.2	0
20.08.2016 18:14:15	169183	13.12	8.07	7.549	8.07	5.788	477.6	0
20.08.2016 18:14:30	169184	13.12	8.1	7.549	8.07	5.788	483.7	0
20.08.2016 18:14:45	169185	13.12	8.1	7.549	8.07	5.788	485.1	0
20.08.2016 18:15:00	169186	13.12	8.08	7.54	8.07	5.788	493.2	0
20.08.2016 18:15:15	169187	13.12	8.08	7.53	8.07	5.788	498.6	0
20.08.2016 18:15:30	169188	13.11	8.07	7.53	8.07	5.788	493.2	0
20.08.2016 18:15:45	169189	13.11	8.06	7.53	8.07	5.788	493.2	0
20.08.2016 18:16:00	169190	13.11	8.04	7.52	8.06	5.788	493.2	0
20.08.2016 18:16:15	169191	13.11	8.02	7.511	8.06	5.788	493.2	0
20.08.2016 18:16:30	169192	13.11	8.01	7.511	8.05	5.788	493.2	0
20.08.2016 18:16:45	169193	13.11	8	7.511	8.05	5.788	493.2	0
20.08.2016 18:17:00	169194	13.1	7.983	7.511	8.03	5.788	498.6	0
20.08.2016 18:17:15	169195	13.1	7.983	7.491	8.03	5.789	500.7	0
20.08.2016 18:17:30	169196	13.1	7.983	7.491	8.01	5.789	501.3	0
20.08.2016 18:17:45	169197	13.1	7.983	7.491	8.01	5.789	498.6	0
20.08.2016 18:18:00	169198	13.1	7.993	7.491	8.01	5.789	498.6	0
20.08.2016 18:18:15	169199	13.1	8.01	7.501	8	5.779	498.6	0
20.08.2016 18:18:30	169200	13.09	8.03	7.501	8	5.779	503.4	0
20.08.2016 18:18:45	169201	13.09	8.07	7.501	8.01	5.779	500.7	0
20.08.2016 18:19:00	169202	13.09	8.1	7.501	8.01	5.789	504.7	0
20.08.2016 18:19:15	169203	13.09	8.13	7.511	8.01	5.789	505.4	0
20.08.2016 18:19:30	169204	13.09	8.15	7.53	8.03	5.789	505.4	0
20.08.2016 18:19:45	169205	13.09	8.18	7.549	8.03	5.789	504.7	0
20.08.2016 18:20:00	169206	13.09	8.19	7.569	8.04	5.789	505.4	0
20.08.2016 18:20:15	169207	13.08	8.2	7.569	8.05	5.789	508.1	0
20.08.2016 18:20:30	169208	13.08	8.2	7.588	8.05	5.789	508.8	0
20.08.2016 18:20:45	169209	13.08	8.21	7.588	8.06	5.789	508.8	0
20.08.2016 18:21:00	169210	13.07	8.21	7.578	8.06	5.789	505.4	0
20.08.2016 18:21:15	169211	13.07	8.2	7.588	8.07	5.789	500	0
20.08.2016 18:21:30	169212	13.07	8.21	7.588	8.07	5.789	510.8	0
20.08.2016 18:21:45	169213	13.07	8.21	7.588	8.07	5.789	517.6	0
20.08.2016 18:22:00	169214	13.07	8.2	7.588	8.09	5.789	508.8	0
20.08.2016 18:22:15	169215	13.07	8.18	7.569	8.09	5.789	509.5	0
20.08.2016 18:22:30	169216	13.06	8.16	7.569	8.1	5.789	508.8	0
20.08.2016 18:22:45	169217	13.06	8.15	7.569	8.1	5.789	509.5	0
20.08.2016 18:23:00	169218	13.06	8.14	7.569	8.09	5.789	509.5	0
20.08.2016 18:23:15	169219	13.06	8.12	7.55	8.09	5.789	511.5	0
20.08.2016 18:23:30	169220	13.06	8.12	7.55	8.09	5.789	509.5	0
20.08.2016 18:23:45	169221	13.06	8.11	7.55	8.09	5.789	509.5	0
20.08.2016 18:24:00	169222	13.05	8.1	7.55	8.07	5.789	514.9	0
20.08.2016 18:24:15	169223	13.05	8.1	7.531	8.07	5.789	514.9	0
20.08.2016 18:24:30	169224	13.05	8.09	7.531	8.07	5.789	512.2	0
20.08.2016 18:24:45	169225	13.05	8.08	7.531	8.07	5.789	513.5	0
20.08.2016 18:25:00	169226	13.05	8.08	7.531	8.06	5.789	520.3	0
20.08.2016 18:25:15	169227	13.05	8.08	7.521	8.06	5.789	523.7	0
20.08.2016 18:25:30	169228	13.05	8.06	7.511	8.06	5.789	516.9	0
20.08.2016 18:25:45	169229	13.05	8.06	7.512	8.05	5.789	514.9	0
20.08.2016 18:26:00	169230	13.04	8.05	7.512	8.05	5.789	516.9	0
20.08.2016 18:26:15	169231	13.04	8.02	7.512	8.05	5.789	519	0
20.08.2016 18:26:30	169232	13.04	8	7.502	8.05	5.789	515.6	0
20.08.2016 18:26:45	169233	13.04	7.994	7.502	8.04	5.789	523.7	0
20.08.2016 18:27:00	169234	13.04	7.984	7.492	8.03	5.789	519	0
20.08.2016 18:27:15	169235	13.04	7.975	7.493	8.03	5.79	519	0
20.08.2016 18:27:30	169236	13.03	7.965	7.483	8.03	5.79	519.6	0
20.08.2016 18:27:45	169237	13.03	7.946	7.473	8.01	5.79	519.6	0
20.08.2016 18:28:00	169238	13.03	7.946	7.473	8.02	5.79	519	0
20.08.2016 18:28:15	169239	13.03	7.965	7.473	8.01	5.79	519.6	0
20.08.2016 18:28:30	169240	13.02	7.984	7.473	8.01	5.79	520.3	0
20.08.2016 18:28:45	169241	13.02	8.02	7.473	8.01	5.79	519.6	0
20.08.2016 18:29:00	169242	13.02	8.02	7.474	8.01	5.79	525.7	0
20.08.2016 18:29:15	169243	13.02	8.02	7.474	8.01	5.79	523	0
20.08.2016 18:29:30	169244	13.02	8.01	7.464	8.01	5.79	523	0
20.08.2016 18:29:45	169245	13.02	8	7.464	8.01	5.79	525.7	0
20.08.2016 18:30:00	169246	13.02	8	7.454	8.01	5.79	525.7	0
20.08.2016 18:30:15	169247	13.01	7.984	7.454	8.01	5.79	525.7	0
20.08.2016 18:30:30	169248	13.01	7.965	7.454	8.01	5.79	527.1	0
20.08.2016 18:30:45	169249	13.01	7.946	7.455	8.01	5.79	528.5	0
20.08.2016 18:31:00	169250	13.01	7.946	7.455	8.01	5.79	531.2	0
20.08.2016 18:31:15	169251	13.01	7.946	7.455	8.01	5.79	531.2	0
20.08.2016 18:31:30	169252	13.01	7.936	7.455	8.01	5.79	527.1	0
20.08.2016 18:31:45	169253	13.01	7.965	7.455	8.01	5.79	525.7	0
20.08.2016 18:32:00	169254	13	7.975	7.455	8.01	5.79	528.5	0
20.08.2016 18:32:15	169255	13	7.985	7.455	8.01	5.79	528.5	0
20.08.2016 18:32:30	169256	13	8	7.455	8.01	5.79	530.5	0
20.08.2016 18:32:45	169257	13	8	7.445	8.01	5.79	528.5	0
20.08.2016 18:33:00	169258	13	7.985	7.445	8.01	5.79	529.8	0
20.08.2016 18:33:15	169259	13	7.985	7.436	8.01	5.79	529.8	0
20.08.2016 18:33:30	169260	12.99	7.995	7.436	8.01	5.79	530.5	0
20.08.2016 18:33:45	169261	12.99	8	7.445	8.01	5.79	530.5	0
20.08.2016 18:34:00	169262	12.99	8.01	7.436	8.01	5.79	528.5	0
20.08.2016 18:34:15	169263	12.99	8.01	7.436	8	5.79	528.5	0
20.08.2016 18:34:30	169264	12.99	8.01	7.436	8	5.79	528.5	0
20.08.2016 18:34:45	169265	12.99	8	7.436	7.995	5.79	532.5	0
20.08.2016 18:35:00	169266	12.99	8	7.436	7.995	5.79	535.2	0
20.08.2016 18:35:15	169267	12.99	8	7.436	7.995	5.79	537.9	0
20.08.2016 18:35:30	169268	12.98	8.02	7.436	7.995	5.79	532.5	0
20.08.2016 18:35:45	169269	12.98	8.06	7.446	7.995	5.791	535.2	0
20.08.2016 18:36:00	169270	12.98	8.09	7.455	8.01	5.791	535.2	0
20.08.2016 18:36:15	169271	12.98	8.1	7.455	8.01	5.791	536.6	0
20.08.2016 18:36:30	169272	12.97	8.1	7.465	8.01	5.791	542.7	0
20.08.2016 18:36:45	169273	12.97	8.09	7.474	8.03	5.791	539.3	0
20.08.2016 18:37:00	169274	12.97	8.08	7.474	8.03	5.791	529.8	0
20.08.2016 18:37:15	169275	12.97	8.08	7.475	8.03	5.791	539.3	0
20.08.2016 18:37:30	169276	12.97	8.08	7.475	8.03	5.791	537.9	0
20.08.2016 18:37:45	169277	12.97	8.08	7.484	8.03	5.791	537.9	0
20.08.2016 18:38:00	169278	12.97	8.06	7.494	8.03	5.791	537.9	0
20.08.2016 18:38:15	169279	12.96	8.04	7.494	8.03	5.791	536.6	0
20.08.2016 18:38:30	169280	12.96	8.04	7.484	8.03	5.791	529.8	0
20.08.2016 18:38:45	169281	12.96	8.02	7.475	8.03	5.791	536.6	0
20.08.2016 18:39:00	169282	12.96	8.02	7.475	8.03	5.791	532.5	0
20.08.2016 18:39:15	169283	12.96	8.01	7.475	8.03	5.791	537.9	0
20.08.2016 18:39:30	169284	12.96	8.01	7.465	8.03	5.791	537.9	0
20.08.2016 18:39:45	169285	12.96	8.01	7.456	8.03	5.791	533.9	0
20.08.2016 18:40:00	169286	12.95	7.986	7.456	8.01	5.791	533.9	0
20.08.2016 18:40:15	169287	12.95	8.01	7.456	8.01	5.791	542	0
20.08.2016 18:40:30	169288	12.95	8.01	7.456	8.01	5.791	542.7	0
20.08.2016 18:40:45	169289	12.95	8.04	7.456	7.996	5.791	542.7	0
20.08.2016 18:41:00	169290	12.95	8.06	7.475	7.996	5.791	542	0
20.08.2016 18:41:15	169291	12.95	8.06	7.475	7.996	5.791	542.7	0
20.08.2016 18:41:30	169292	12.95	8.06	7.475	7.996	5.791	542.7	0
20.08.2016 18:41:45	169293	12.95	8.05	7.475	7.996	5.791	533.9	0
20.08.2016 18:42:00	169294	12.94	8.03	7.465	7.996	5.791	542.7	0
20.08.2016 18:42:15	169295	12.94	8.02	7.466	7.996	5.791	533.9	0
20.08.2016 18:42:30	169296	12.94	8.02	7.456	8.01	5.791	544.7	0
20.08.2016 19:01:00	169297	12.95	7.981	7.441	7.942	5.796	573.8	0
20.08.2016 20:01:00	169298	12.96	8.19	7.771	8.22	5.798	588.8	0
20.08.2016 21:01:00	169299	12.95	8.11	7.655	8.16	5.797	615.2	0
20.08.2016 22:01:00	169300	12.94	8.14	7.694	8.2	5.798	649.1	0
20.08.2016 23:01:00	169301	12.94	8.05	7.443	8	5.788	667.4	0
21.08.2016 00:01:00	169302	12.93	8.34	7.713	8.16	5.797	661.3	0
21.08.2016 01:01:00	169303	12.92	7.435	7.109	7.368	5.78	654.6	0
21.08.2016 02:01:00	169304	12.92	7.36	7.043	7.312	5.781	573.4	0
21.08.2016 03:01:00	169305	12.91	7.168	7.043	7.158	5.782	540.8	0
21.08.2016 04:01:00	169306	12.91	7.12	7.062	7.168	5.782	537.4	0
21.08.2016 05:01:00	169307	12.91	7.024	6.928	7.024	5.782	560.5	0
21.08.2016 06:01:00	169308	12.91	6.995	6.909	7.005	5.782	561.2	0
21.08.2016 07:01:00	169309	12.9	7.072	7.005	7.11	5.782	554.4	0
21.08.2016 08:01:00	169310	12.9	6.957	6.909	7.005	5.772	577.4	0
21.08.2016 09:01:00	169311	12.9	7.12	6.947	7.158	5.763	574.7	0
21.08.2016 10:01:00	169312	12.9	7.649	7.034	7.427	5.763	597.8	0
21.08.2016 11:01:00	169313	13.42	7.774	7.149	7.697	5.763	595.1	0
21.08.2016 12:01:00	169314	13.64	8.12	7.427	7.995	5.771	641	1
21.08.2016 12:42:30	169315	13.88	8.41	7.898	8.33	5.77	731.7	25
21.08.2016 12:42:45	169316	13.87	8.4	7.878	8.34	5.77	749.3	0
21.08.2016 12:43:00	169317	13.87	8.41	7.878	8.33	5.77	750	0
21.08.2016 12:43:15	169318	13.87	8.43	7.898	8.34	5.761	769	0
21.08.2016 12:43:30	169319	13.86	8.45	7.898	8.34	5.77	775.8	9
21.08.2016 12:43:45	169320	13.86	8.45	7.898	8.32	5.77	794.1	13
21.08.2016 12:44:00	169321	13.86	8.43	7.888	8.3	5.77	769	0
21.08.2016 12:44:15	169322	13.86	8.45	7.888	8.26	5.77	775.8	0
21.08.2016 12:44:30	169323	13.86	8.45	7.898	8.26	5.77	768.3	0
21.08.2016 12:44:45	169324	13.86	8.41	7.898	8.26	5.77	794.1	0
21.08.2016 12:45:00	169325	13.86	8.38	7.878	8.26	5.77	798.8	0
21.08.2016 12:45:15	169326	13.86	8.41	7.878	8.26	5.77	806	0
21.08.2016 12:45:30	169327	13.85	8.45	7.869	8.26	5.77	818	0
21.08.2016 12:45:45	169328	13.85	8.47	7.859	8.26	5.77	818	0
21.08.2016 12:46:00	169329	13.85	8.49	7.859	8.26	5.77	818	0
21.08.2016 12:46:15	169330	13.85	8.47	7.849	8.26	5.77	827	0
21.08.2016 12:46:30	169331	13.85	8.46	7.84	8.27	5.77	835	0
21.08.2016 12:46:45	169332	13.85	8.48	7.84	8.27	5.77	827	0
21.08.2016 12:47:00	169333	13.85	8.48	7.84	8.28	5.77	852	0
21.08.2016 12:47:15	169334	13.85	8.49	7.84	8.29	5.77	852	0
21.08.2016 12:47:30	169335	13.85	8.49	7.849	8.3	5.77	852	0
21.08.2016 12:47:45	169336	13.85	8.49	7.859	8.31	5.77	854	0
21.08.2016 12:48:00	169337	13.85	8.47	7.859	8.31	5.77	854	0
21.08.2016 12:48:15	169338	13.85	8.48	7.859	8.31	5.77	852	0
21.08.2016 12:48:30	169339	13.85	8.49	7.859	8.32	5.77	854	0
21.08.2016 12:48:45	169340	13.85	8.49	7.869	8.32	5.77	839	0
21.08.2016 12:49:00	169341	13.85	8.51	7.869	8.34	5.77	835	0
21.08.2016 12:49:15	169342	13.85	8.47	7.859	8.34	5.77	833	0
21.08.2016 12:49:30	169343	13.85	8.43	7.84	8.34	5.77	813	0
21.08.2016 12:49:45	169344	13.84	8.41	7.84	8.33	5.77	802	0
21.08.2016 12:50:00	169345	13.84	8.39	7.82	8.32	5.77	790	0
21.08.2016 12:50:15	169346	13.84	8.35	7.811	8.31	5.77	787.3	0
21.08.2016 12:50:30	169347	13.84	8.31	7.801	8.3	5.77	771.1	0
21.08.2016 12:50:45	169348	13.84	8.27	7.782	8.29	5.77	769.7	0
21.08.2016 12:51:00	169349	13.84	8.27	7.772	8.28	5.77	760.2	0
21.08.2016 12:51:15	169350	13.84	8.29	7.762	8.26	5.77	752.1	0
21.08.2016 12:51:30	169351	13.84	8.31	7.762	8.26	5.77	741.2	0
21.08.2016 12:51:45	169352	13.84	8.33	7.762	8.26	5.77	731.8	0
21.08.2016 12:52:00	169353	13.83	8.33	7.743	8.26	5.77	731.8	0
21.08.2016 12:52:15	169354	13.83	8.35	7.743	8.25	5.77	725	0
21.08.2016 12:52:30	169355	13.84	8.37	7.743	8.25	5.77	731.1	1
21.08.2016 12:52:45	169356	13.81	8.37	7.762	8.24	5.77	725	0
21.08.2016 12:53:00	169357	13.82	8.41	7.782	8.25	5.77	715.5	0
21.08.2016 12:53:15	169358	13.82	8.45	7.811	8.25	5.77	710.1	0
21.08.2016 12:53:30	169359	13.82	8.47	7.84	8.25	5.77	708	0
21.08.2016 12:53:45	169360	13.83	8.47	7.84	8.26	5.77	708.7	0
21.08.2016 12:54:00	169361	13.83	8.49	7.859	8.28	5.77	715.5	0
21.08.2016 12:54:15	169362	13.83	8.53	7.869	8.28	5.77	705.3	0
21.08.2016 12:54:30	169363	13.83	8.53	7.869	8.3	5.77	725	0
21.08.2016 12:54:45	169364	13.83	8.53	7.869	8.3	5.77	699.2	0
21.08.2016 12:55:00	169365	13.83	8.52	7.859	8.3	5.77	724.3	0
21.08.2016 12:55:15	169366	13.84	8.49	7.849	8.3	5.77	725	0
21.08.2016 12:55:30	169367	13.83	8.46	7.84	8.3	5.77	723.6	0
21.08.2016 12:55:45	169368	13.83	8.43	7.82	8.28	5.77	728.3	0
21.08.2016 12:56:00	169369	13.83	8.39	7.801	8.28	5.77	729	0
21.08.2016 12:56:15	169370	13.83	8.35	7.782	8.26	5.77	730.4	0
21.08.2016 12:56:30	169371	13.83	8.33	7.772	8.26	5.77	741.2	0
21.08.2016 12:56:45	169372	13.83	8.33	7.762	8.26	5.77	747.3	0
21.08.2016 12:57:00	169373	13.83	8.33	7.743	8.25	5.77	750.7	0
21.08.2016 12:57:15	169374	13.83	8.31	7.733	8.23	5.77	772.4	0
21.08.2016 12:57:30	169375	13.83	8.27	7.724	8.23	5.77	774.4	0
21.08.2016 12:57:45	169376	13.83	8.27	7.714	8.22	5.77	772.4	0
21.08.2016 12:58:00	169377	13.83	8.28	7.714	8.21	5.77	789.3	0
21.08.2016 12:58:15	169378	13.83	8.31	7.724	8.21	5.77	783.2	0
21.08.2016 12:58:30	169379	13.83	8.34	7.743	8.2	5.77	808	0
21.08.2016 12:58:45	169380	13.83	8.35	7.743	8.2	5.77	814	0
21.08.2016 12:59:00	169381	13.83	8.33	7.762	8.2	5.77	819	0
21.08.2016 12:59:15	169382	13.83	8.35	7.762	8.19	5.77	835	0
21.08.2016 12:59:30	169383	13.83	8.33	7.762	8.19	5.77	844	0
21.08.2016 12:59:45	169384	13.83	8.34	7.772	8.2	5.77	867	0
21.08.2016 13:00:00	169385	13.83	8.33	7.781	8.21	5.77	882	0
21.08.2016 13:00:15	169386	13.83	8.33	7.781	8.23	5.77	892	0
21.08.2016 13:00:30	169387	13.83	8.31	7.762	8.23	5.77	908	0
21.08.2016 13:00:45	169388	13.83	8.29	7.762	8.23	5.77	924	0
21.08.2016 13:01:00	169389	13.83	8.27	7.743	8.23	5.77	939	0
21.08.2016 13:01:15	169390	13.83	8.25	7.733	8.23	5.77	970	0
21.08.2016 13:01:30	169391	13.83	8.25	7.723	8.23	5.77	976	0
21.08.2016 13:01:45	169392	13.83	8.29	7.723	8.23	5.77	991	0
21.08.2016 13:02:00	169393	13.83	8.31	7.733	8.24	5.77	1000	0
21.08.2016 13:02:15	169394	13.83	8.33	7.733	8.23	5.77	1011	0
21.08.2016 13:02:30	169395	13.83	8.37	7.742	8.23	5.77	1024	0
21.08.2016 13:02:45	169396	13.83	8.41	7.742	8.23	5.77	1045	0
21.08.2016 13:03:00	169397	13.81	8.45	7.762	8.24	5.77	1061	0
21.08.2016 13:03:15	169398	13.79	8.47	7.762	8.24	5.77	1073	0
21.08.2016 13:03:30	169399	13.78	8.5	7.771	8.24	5.77	1104	0
21.08.2016 13:03:45	169400	13.78	8.51	7.771	8.24	5.77	1110	0
21.08.2016 13:04:00	169401	13.77	8.51	7.781	8.24	5.769	1138	0
21.08.2016 13:04:15	169402	13.77	8.49	7.791	8.24	5.769	1140	0
21.08.2016 13:04:30	169403	13.76	8.47	7.791	8.24	5.769	1141	0
21.08.2016 13:04:45	169404	13.76	8.45	7.8	8.24	5.769	1149	0
21.08.2016 13:05:00	169405	13.75	8.45	7.819	8.25	5.769	1165	0
21.08.2016 13:05:15	169406	13.75	8.46	7.829	8.26	5.769	1184	0
21.08.2016 13:05:30	169407	13.74	8.46	7.839	8.28	5.769	1200	0
21.08.2016 13:05:45	169408	13.74	8.47	7.839	8.28	5.769	1202	0
21.08.2016 13:06:00	169409	13.74	8.47	7.848	8.3	5.769	1213	0
21.08.2016 13:06:15	169410	13.73	8.47	7.848	8.3	5.769	1226	0
21.08.2016 13:06:30	169411	13.73	8.49	7.848	8.3	5.769	1238	0
21.08.2016 13:06:45	169412	13.73	8.49	7.858	8.3	5.769	1226	0
21.08.2016 13:07:00	169413	13.72	8.47	7.858	8.31	5.769	1272	0
21.08.2016 13:07:15	169414	13.7	8.45	7.858	8.31	5.769	1279	0
21.08.2016 13:07:30	169415	13.7	8.43	7.858	8.31	5.769	1290	0
21.08.2016 13:07:45	169416	13.7	8.39	7.858	8.31	5.769	1304	0
21.08.2016 13:08:00	169417	13.7	8.39	7.858	8.31	5.769	1312	0
21.08.2016 13:08:15	169418	13.7	8.38	7.848	8.3	5.769	1318	0
21.08.2016 13:08:30	169419	13.7	8.36	7.839	8.3	5.769	1323	0
21.08.2016 13:08:45	169420	13.7	8.32	7.839	8.3	5.769	1332	0
21.08.2016 13:09:00	169421	13.69	8.3	7.819	8.29	5.769	1336	0
21.08.2016 13:09:15	169422	13.7	8.28	7.8	8.28	5.769	1356	0
21.08.2016 13:09:30	169423	13.7	8.25	7.781	8.27	5.769	1366	0
21.08.2016 13:09:45	169424	13.7	8.22	7.781	8.26	5.769	1366	0
21.08.2016 13:10:00	169425	13.7	8.22	7.771	8.26	5.769	1369	0
21.08.2016 13:10:15	169426	13.69	8.23	7.771	8.25	5.769	1383	0
21.08.2016 13:10:30	169427	13.69	8.25	7.761	8.24	5.769	1394	0
21.08.2016 13:10:45	169428	13.68	8.27	7.761	8.23	5.769	1404	0
21.08.2016 13:11:00	169429	13.68	8.29	7.761	8.23	5.769	1408	0
21.08.2016 13:11:15	169430	13.68	8.31	7.752	8.23	5.769	1413	0
21.08.2016 13:11:30	169431	13.68	8.3	7.742	8.22	5.769	1404	0
21.08.2016 13:11:45	169432	13.67	8.29	7.732	8.21	5.769	1416	0
21.08.2016 13:12:00	169433	13.67	8.28	7.723	8.21	5.769	1420	0
21.08.2016 13:12:15	169434	13.67	8.26	7.723	8.2	5.769	1421	0
21.08.2016 13:12:30	169435	13.67	8.25	7.723	8.2	5.769	1440	0
21.08.2016 13:12:45	169436	13.67	8.25	7.723	8.2	5.769	1421	0
21.08.2016 13:13:00	169437	13.67	8.27	7.723	8.2	5.769	1440	0
21.08.2016 13:13:15	169438	13.66	8.29	7.723	8.21	5.769	1440	0
21.08.2016 13:13:30	169439	13.66	8.31	7.723	8.21	5.769	1447	0
21.08.2016 13:13:45	169440	13.66	8.29	7.713	8.2	5.769	1446	0
21.08.2016 13:14:00	169441	13.66	8.26	7.704	8.2	5.769	1450	0
21.08.2016 13:14:15	169442	13.65	8.25	7.694	8.2	5.769	1453	0
21.08.2016 13:14:30	169443	13.65	8.23	7.684	8.2	5.769	1455	0
21.08.2016 13:14:45	169444	13.65	8.19	7.684	8.2	5.769	1453	0
21.08.2016 13:15:00	169445	13.65	8.18	7.675	8.19	5.769	1482	0
21.08.2016 13:15:15	169446	13.65	8.19	7.675	8.19	5.769	1472	0
21.08.2016 13:15:30	169447	13.64	8.21	7.675	8.18	5.769	1482	0
21.08.2016 13:15:45	169448	13.64	8.22	7.665	8.18	5.769	1482	0
21.08.2016 13:16:00	169449	13.63	8.22	7.655	8.18	5.769	1488	0
21.08.2016 13:16:15	169450	13.63	8.22	7.655	8.17	5.769	1490	0
21.08.2016 13:16:30	169451	13.63	8.22	7.646	8.17	5.769	1488	0
21.08.2016 13:16:45	169452	13.63	8.23	7.636	8.16	5.769	1492	0
21.08.2016 13:17:00	169453	13.63	8.23	7.636	8.16	5.769	1488	0
21.08.2016 13:17:15	169454	13.62	8.24	7.646	8.16	5.769	1492	0
21.08.2016 13:17:30	169455	13.62	8.27	7.656	8.16	5.769	1493	0
21.08.2016 13:17:45	169456	13.62	8.29	7.665	8.17	5.769	1499	0
21.08.2016 13:18:00	169457	13.62	8.32	7.665	8.17	5.769	1499	0
21.08.2016 13:18:15	169458	13.61	8.35	7.684	8.17	5.769	1497	0
21.08.2016 13:18:30	169459	13.61	8.36	7.704	8.18	5.769	1499	0
21.08.2016 13:18:45	169460	13.61	8.39	7.713	8.18	5.769	1497	0
21.08.2016 13:19:00	169461	13.61	8.4	7.704	8.18	5.769	1493	0
21.08.2016 13:19:15	169462	13.61	8.42	7.733	8.2	5.769	1514	0
21.08.2016 13:19:30	169463	13.61	8.44	7.762	8.2	5.769	1502	0
21.08.2016 13:19:45	169464	13.6	8.45	7.762	8.21	5.769	1499	0
21.08.2016 13:20:00	169465	13.6	8.45	7.771	8.23	5.769	1514	0
21.08.2016 13:20:15	169466	13.6	8.46	7.771	8.23	5.769	1502	0
21.08.2016 13:20:30	169467	13.6	8.46	7.771	8.23	5.769	1515	0
21.08.2016 13:20:45	169468	13.6	8.43	7.771	8.24	5.769	1502	0
21.08.2016 13:21:00	169469	13.59	8.4	7.762	8.24	5.769	1515	0
21.08.2016 13:21:15	169470	13.58	8.38	7.762	8.25	5.769	1500	0
21.08.2016 13:21:30	169471	13.58	8.35	7.762	8.26	5.769	1502	0
21.08.2016 13:21:45	169472	13.58	8.33	7.762	8.25	5.769	1502	0
21.08.2016 13:22:00	169473	13.58	8.31	7.762	8.25	5.769	1501	0
21.08.2016 13:22:15	169474	13.58	8.31	7.762	8.25	5.769	1494	0
21.08.2016 13:22:30	169475	13.58	8.33	7.762	8.25	5.769	1500	0
21.08.2016 13:22:45	169476	13.57	8.33	7.762	8.24	5.769	1500	0
21.08.2016 13:23:00	169477	13.57	8.33	7.762	8.24	5.769	1493	0
21.08.2016 13:23:15	169478	13.57	8.34	7.752	8.24	5.769	1493	0
21.08.2016 13:23:30	169479	13.57	8.34	7.752	8.24	5.769	1494	0
21.08.2016 13:23:45	169480	13.56	8.31	7.742	8.24	5.769	1493	0
21.08.2016 13:24:00	169481	13.56	8.29	7.742	8.24	5.769	1494	0
21.08.2016 13:24:15	169482	13.56	8.27	7.761	8.24	5.769	1493	0
21.08.2016 13:24:30	169483	13.56	8.28	7.761	8.25	5.769	1493	0
21.08.2016 13:24:45	169484	13.56	8.27	7.761	8.25	5.769	1488	0
21.08.2016 13:25:00	169485	13.56	8.27	7.761	8.25	5.769	1493	0
21.08.2016 13:25:15	169486	13.55	8.29	7.752	8.25	5.769	1488	0
21.08.2016 13:25:30	169487	13.55	8.27	7.742	8.24	5.769	1486	0
21.08.2016 13:25:45	169488	13.55	8.25	7.732	8.24	5.769	1492	0
21.08.2016 13:26:00	169489	13.55	8.23	7.723	8.24	5.769	1488	0
21.08.2016 13:26:15	169490	13.55	8.19	7.713	8.23	5.769	1471	0
21.08.2016 13:26:30	169491	13.54	8.17	7.713	8.23	5.769	1466	0
21.08.2016 13:26:45	169492	13.54	8.15	7.703	8.23	5.769	1454	0
21.08.2016 13:27:00	169493	13.54	8.15	7.703	8.23	5.769	1466	0
21.08.2016 13:27:15	169494	13.53	8.18	7.703	8.22	5.769	1461	0
21.08.2016 13:27:30	169495	13.53	8.18	7.694	8.22	5.769	1450	0
21.08.2016 13:27:45	169496	13.53	8.21	7.694	8.21	5.769	1451	0
21.08.2016 13:28:00	169497	13.53	8.22	7.694	8.21	5.769	1450	0
21.08.2016 13:28:15	169498	13.53	8.22	7.703	8.21	5.769	1449	0
21.08.2016 13:28:30	169499	13.52	8.25	7.713	8.21	5.769	1436	0
21.08.2016 13:28:45	169500	13.52	8.25	7.723	8.21	5.769	1435	0
21.08.2016 13:29:00	169501	13.52	8.25	7.713	8.2	5.769	1427	0
21.08.2016 13:29:15	169502	13.52	8.25	7.713	8.2	5.769	1421	0
21.08.2016 13:29:30	169503	13.52	8.24	7.713	8.21	5.769	1413	0
21.08.2016 13:29:45	169504	13.51	8.24	7.732	8.21	5.769	1400	0
21.08.2016 13:30:00	169505	13.51	8.25	7.742	8.21	5.769	1404	0
21.08.2016 13:30:15	169506	13.51	8.28	7.742	8.21	5.769	1413	0
21.08.2016 13:30:30	169507	13.51	8.29	7.761	8.21	5.769	1391	0
21.08.2016 13:30:45	169508	13.51	8.29	7.761	8.21	5.769	1382	0
21.08.2016 13:31:00	169509	13.5	8.28	7.751	8.21	5.769	1376	0
21.08.2016 13:31:15	169510	13.5	8.27	7.732	8.21	5.769	1366	0
21.08.2016 13:31:30	169511	13.5	8.25	7.722	8.21	5.769	1364	0
21.08.2016 13:31:45	169512	13.5	8.26	7.713	8.21	5.769	1352	0
21.08.2016 13:32:00	169513	13.5	8.29	7.732	8.21	5.769	1364	0
21.08.2016 13:32:15	169514	13.5	8.33	7.732	8.21	5.769	1352	0
21.08.2016 13:32:30	169515	13.49	8.35	7.751	8.22	5.769	1344	0
21.08.2016 13:32:45	169516	13.49	8.38	7.761	8.22	5.769	1340	0
21.08.2016 13:33:00	169517	13.48	8.38	7.751	8.23	5.769	1327	0
21.08.2016 13:33:15	169518	13.48	8.37	7.732	8.24	5.769	1341	0
21.08.2016 13:33:30	169519	13.48	8.37	7.722	8.23	5.769	1324	0
21.08.2016 13:33:45	169520	13.48	8.36	7.722	8.23	5.769	1320	0
21.08.2016 13:34:00	169521	13.48	8.36	7.722	8.23	5.768	1318	0
21.08.2016 13:34:15	169522	13.47	8.36	7.722	8.23	5.768	1298	0
21.08.2016 13:34:30	169523	13.47	8.38	7.732	8.23	5.768	1318	0
21.08.2016 13:34:45	169524	13.47	8.4	7.741	8.23	5.768	1293	0
21.08.2016 13:35:00	169525	13.47	8.41	7.761	8.23	5.768	1293	0
21.08.2016 13:35:15	169526	13.47	8.39	7.761	8.23	5.768	1291	0
21.08.2016 13:35:30	169527	13.46	8.38	7.761	8.23	5.768	1285	0
21.08.2016 13:35:45	169528	13.46	8.4	7.76	8.23	5.768	1291	0
21.08.2016 13:36:00	169529	13.46	8.41	7.78	8.22	5.768	1270	0
21.08.2016 13:36:15	169530	13.46	8.42	7.789	8.22	5.768	1270	0
21.08.2016 13:36:30	169531	13.46	8.41	7.799	8.22	5.768	1266	0
21.08.2016 13:36:45	169532	13.45	8.41	7.799	8.23	5.768	1264	0
21.08.2016 13:37:00	169533	13.45	8.41	7.799	8.22	5.768	1257	0
21.08.2016 13:37:15	169534	13.45	8.41	7.809	8.23	5.768	1264	0
21.08.2016 13:37:30	169535	13.45	8.37	7.809	8.24	5.768	1244	0
21.08.2016 13:37:45	169536	13.45	8.38	7.818	8.24	5.768	1229	0
21.08.2016 13:38:00	169537	13.45	8.4	7.809	8.24	5.768	1224	0
21.08.2016 13:38:15	169538	13.44	8.45	7.828	8.25	5.768	1213	0
21.08.2016 13:38:30	169539	13.44	8.5	7.847	8.27	5.768	1224	0
21.08.2016 13:38:45	169540	13.43	8.56	7.857	8.29	5.768	1203	0
21.08.2016 13:39:00	169541	13.43	8.63	7.886	8.3	5.768	1206	0
21.08.2016 13:39:15	169542	13.43	8.66	7.905	8.32	5.768	1203	0
21.08.2016 13:39:30	169543	13.43	8.7	7.924	8.33	5.768	1184	0
21.08.2016 13:39:45	169544	13.43	8.73	7.953	8.33	5.768	1184	0
21.08.2016 13:40:00	169545	13.43	8.73	7.963	8.33	5.768	1180	0
21.08.2016 13:40:15	169546	13.42	8.72	7.963	8.35	5.768	1184	0
21.08.2016 13:40:30	169547	13.42	8.68	7.963	8.35	5.768	1176	0
21.08.2016 13:40:45	169548	13.42	8.63	7.963	8.36	5.768	1168	0
21.08.2016 13:41:00	169549	13.42	8.59	7.963	8.36	5.768	1149	0
21.08.2016 13:41:15	169550	13.42	8.56	7.963	8.37	5.768	1168	0
21.08.2016 13:41:30	169551	13.41	8.53	7.953	8.37	5.768	1149	0
21.08.2016 13:41:45	169552	13.41	8.52	7.944	8.37	5.768	1142	0
21.08.2016 13:42:00	169553	13.41	8.5	7.944	8.37	5.768	1141	0
21.08.2016 13:42:15	169554	13.41	8.49	7.924	8.37	5.768	1138	0
21.08.2016 13:42:30	169555	13.41	8.49	7.924	8.37	5.768	1129	0
21.08.2016 13:42:45	169556	13.41	8.5	7.924	8.37	5.768	1121	0
21.08.2016 13:43:00	169557	13.4	8.52	7.934	8.37	5.768	1121	0
21.08.2016 13:43:15	169558	13.4	8.53	7.944	8.37	5.768	1106	0
21.08.2016 13:43:30	169559	13.4	8.55	7.953	8.36	5.768	1104	0
21.08.2016 13:43:45	169560	13.4	8.57	7.944	8.36	5.768	1091	0
21.08.2016 13:44:00	169561	13.4	8.57	7.943	8.36	5.768	1103	0
21.08.2016 13:44:15	169562	13.39	8.57	7.943	8.35	5.768	1091	0
21.08.2016 13:44:30	169563	13.39	8.58	7.943	8.35	5.768	1084	0
21.08.2016 13:44:45	169564	13.39	8.58	7.943	8.36	5.768	1081	0
21.08.2016 13:45:00	169565	13.38	8.58	7.943	8.37	5.768	1079	0
21.08.2016 13:45:15	169566	13.38	8.58	7.953	8.38	5.768	1077	0
21.08.2016 13:45:30	169567	13.38	8.58	7.963	8.38	5.768	1065	0
21.08.2016 13:45:45	169568	13.38	8.59	7.963	8.38	5.768	1053	0
21.08.2016 13:46:00	169569	13.38	8.58	7.943	8.38	5.768	1047	0
21.08.2016 13:46:15	169570	13.37	8.58	7.924	8.37	5.768	1039	0
21.08.2016 13:46:30	169571	13.37	8.56	7.924	8.37	5.768	1047	0
21.08.2016 13:46:45	169572	13.37	8.55	7.924	8.37	5.768	1033	0
21.08.2016 13:47:00	169573	13.37	8.55	7.924	8.37	5.768	1031	0
21.08.2016 13:47:15	169574	13.37	8.54	7.943	8.37	5.768	1022	0
21.08.2016 13:47:30	169575	13.36	8.54	7.934	8.37	5.768	1031	0
21.08.2016 13:47:45	169576	13.36	8.53	7.924	8.37	5.768	1014	0
21.08.2016 13:48:00	169577	13.36	8.51	7.924	8.37	5.768	1012	0
21.08.2016 13:48:15	169578	13.36	8.48	7.924	8.36	5.768	1010	0
21.08.2016 13:48:30	169579	13.36	8.45	7.905	8.35	5.768	1008	0
21.08.2016 13:48:45	169580	13.36	8.43	7.885	8.34	5.768	1011	0
21.08.2016 13:49:00	169581	13.36	8.4	7.876	8.33	5.768	988	0
21.08.2016 13:49:15	169582	13.35	8.38	7.866	8.32	5.768	984	0
21.08.2016 13:49:30	169583	13.35	8.38	7.866	8.31	5.768	980	0
21.08.2016 13:49:45	169584	13.35	8.41	7.866	8.31	5.768	984	0
21.08.2016 13:50:00	169585	13.35	8.46	7.866	8.31	5.768	980	0
21.08.2016 13:50:15	169586	13.35	8.5	7.876	8.32	5.768	962	0
21.08.2016 13:50:30	169587	13.34	8.55	7.885	8.32	5.768	963	0
21.08.2016 13:50:45	169588	13.34	8.6	7.895	8.32	5.768	962	0
21.08.2016 13:51:00	169589	13.34	8.61	7.914	8.32	5.768	943	0
21.08.2016 13:51:15	169590	13.33	8.63	7.914	8.33	5.768	940	0
21.08.2016 13:51:30	169591	13.33	8.65	7.924	8.33	5.768	943	0
21.08.2016 13:51:45	169592	13.33	8.68	7.943	8.34	5.768	931	0
21.08.2016 13:52:00	169593	13.33	8.68	7.943	8.35	5.768	926	0
21.08.2016 13:52:15	169594	13.33	8.68	7.943	8.35	5.768	914	0
21.08.2016 13:52:30	169595	13.33	8.66	7.943	8.36	5.768	926	0
21.08.2016 13:52:45	169596	13.32	8.65	7.963	8.37	5.768	899	0
21.08.2016 13:53:00	169597	13.32	8.66	7.982	8.38	5.768	910	0
21.08.2016 13:53:15	169598	13.32	8.67	7.992	8.38	5.768	898	0
21.08.2016 13:53:30	169599	13.32	8.69	8	8.39	5.768	896	0
21.08.2016 13:53:45	169600	13.32	8.71	8.02	8.41	5.768	890	0
21.08.2016 13:54:00	169601	13.31	8.72	8.02	8.42	5.768	889	0
21.08.2016 13:54:15	169602	13.31	8.76	8.04	8.43	5.768	883	0
21.08.2016 13:54:30	169603	13.31	8.77	8.04	8.44	5.768	856	0
21.08.2016 13:54:45	169604	13.31	8.81	8.04	8.46	5.768	854	0
21.08.2016 13:55:00	169605	13.31	8.82	8.05	8.46	5.768	850	0
21.08.2016 13:55:15	169606	13.31	8.79	8.05	8.46	5.768	850	0
21.08.2016 13:55:30	169607	13.3	8.76	8.05	8.47	5.768	837	0
21.08.2016 13:55:45	169608	13.3	8.77	8.06	8.46	5.768	835	0
21.08.2016 13:56:00	169609	13.3	8.76	8.06	8.46	5.768	832	0
21.08.2016 13:56:15	169610	13.3	8.75	8.06	8.46	5.768	830	0
21.08.2016 13:56:30	169611	13.3	8.72	8.06	8.46	5.768	832	0
21.08.2016 13:56:45	169612	13.3	8.72	8.05	8.46	5.768	812	0
21.08.2016 13:57:00	169613	13.29	8.68	8.04	8.46	5.768	811	0
21.08.2016 13:57:15	169614	13.29	8.68	8.03	8.45	5.767	812	0
21.08.2016 13:57:30	169615	13.28	8.68	8.04	8.45	5.767	811	0
21.08.2016 13:57:45	169616	13.28	8.69	8.04	8.44	5.767	788.6	0
21.08.2016 13:58:00	169617	13.28	8.68	8.04	8.44	5.767	788.6	0
21.08.2016 13:58:15	169618	13.28	8.69	8.05	8.44	5.767	792.7	0
21.08.2016 13:58:30	169619	13.28	8.72	8.06	8.44	5.767	788.6	0
21.08.2016 13:58:45	169620	13.28	8.73	8.06	8.45	5.767	788.6	0
21.08.2016 13:59:00	169621	13.27	8.74	8.07	8.46	5.767	785.9	0
21.08.2016 13:59:15	169622	13.27	8.77	8.07	8.46	5.767	784.6	0
21.08.2016 13:59:30	169623	13.27	8.8	8.07	8.45	5.767	772.4	0
21.08.2016 13:59:45	169624	13.27	8.81	8.08	8.46	5.767	766.9	0
21.08.2016 14:00:00	169625	13.27	8.81	8.08	8.46	5.767	772.4	0
21.08.2016 14:00:15	169626	13.27	8.81	8.1	8.47	5.767	766.9	0
21.08.2016 14:00:30	169627	13.26	8.82	8.1	8.47	5.767	742.5	0
21.08.2016 14:00:45	169628	13.26	8.82	8.1	8.47	5.767	745.9	0
21.08.2016 14:01:00	169629	13.26	8.8	8.1	8.46	5.767	745.3	0
21.08.2016 14:01:15	169630	13.26	8.77	8.09	8.46	5.767	742.5	0
21.08.2016 14:01:30	169631	13.26	8.73	8.08	8.46	5.767	735.8	0
21.08.2016 14:01:45	169632	13.25	8.7	8.08	8.46	5.767	734.4	0
21.08.2016 14:02:00	169633	13.25	8.69	8.1	8.46	5.767	733.7	0
21.08.2016 14:02:15	169634	13.25	8.72	8.1	8.46	5.767	731	0
21.08.2016 14:02:30	169635	13.25	8.74	8.1	8.46	5.767	712.7	0
21.08.2016 14:02:45	169636	13.25	8.76	8.09	8.46	5.767	712.1	0
21.08.2016 14:03:00	169637	13.25	8.75	8.08	8.46	5.767	708.7	0
21.08.2016 14:03:15	169638	13.24	8.75	8.06	8.46	5.767	704.6	0
21.08.2016 14:03:30	169639	13.24	8.73	8.04	8.46	5.767	704.6	0
21.08.2016 14:03:45	169640	13.24	8.71	8.04	8.46	5.767	693.1	0
21.08.2016 14:04:00	169641	13.23	8.69	8.04	8.46	5.767	673.4	0
21.08.2016 14:04:15	169642	13.23	8.65	8.03	8.45	5.767	669.4	0
21.08.2016 14:04:30	169643	13.23	8.61	8.03	8.45	5.767	669.4	0
21.08.2016 14:04:45	169644	13.23	8.61	8.02	8.44	5.767	662.6	0
21.08.2016 14:05:00	169645	13.23	8.61	8.04	8.43	5.767	661.2	0
21.08.2016 14:05:15	169646	13.23	8.62	8.04	8.43	5.767	665.3	0
21.08.2016 14:05:30	169647	13.23	8.61	8.02	8.43	5.776	666	0
21.08.2016 14:05:45	169648	13.22	8.61	8	8.43	5.767	650.4	0
21.08.2016 14:06:00	169649	13.22	8.63	7.991	8.43	5.767	645.7	0
21.08.2016 14:06:15	169650	13.22	8.63	8	8.43	5.767	643.6	0
21.08.2016 14:06:30	169651	13.22	8.65	8	8.42	5.767	640.9	0
21.08.2016 14:06:45	169652	13.22	8.67	8.02	8.42	5.767	636.9	0
21.08.2016 14:07:00	169653	13.21	8.68	8.02	8.43	5.767	634.1	0
21.08.2016 14:07:15	169654	13.21	8.69	8.02	8.43	5.767	634.1	0
21.08.2016 14:07:30	169655	13.21	8.69	8.03	8.43	5.767	634.1	0
21.08.2016 14:07:45	169656	13.21	8.7	8.04	8.44	5.767	634.1	0
21.08.2016 14:08:00	169657	13.21	8.71	8.04	8.45	5.767	627.4	0
21.08.2016 14:08:15	169658	13.21	8.69	8.04	8.45	5.776	623.3	0
21.08.2016 14:08:30	169659	13.2	8.67	8.04	8.45	5.767	627.4	0
21.08.2016 14:08:45	169660	13.22	8.65	8.03	8.45	5.767	623.3	0
21.08.2016 14:09:00	169661	13.23	8.61	8.02	8.44	5.767	615.2	0
21.08.2016 14:09:15	169662	13.23	8.58	8.01	8.44	5.767	609.8	0
21.08.2016 14:09:30	169663	13.24	8.59	8.01	8.43	5.767	609.1	0
21.08.2016 14:09:45	169664	13.24	8.6	8	8.43	5.767	608.4	0
21.08.2016 14:10:00	169665	13.25	8.61	8.02	8.43	5.767	605.7	0
21.08.2016 14:10:15	169666	13.25	8.63	8.02	8.44	5.767	609.1	0
21.08.2016 14:10:30	169667	13.25	8.65	8.03	8.44	5.767	600.9	0
21.08.2016 14:10:45	169668	13.26	8.68	8.03	8.44	5.767	596.9	0
21.08.2016 14:11:00	169669	13.26	8.68	8.02	8.44	5.767	593.5	0
21.08.2016 14:11:15	169670	13.26	8.68	8.02	8.44	5.767	596.9	0
21.08.2016 14:11:30	169671	13.26	8.68	8.03	8.44	5.767	596.2	0
21.08.2016 14:11:45	169672	13.27	8.69	8.05	8.43	5.767	588.8	0
21.08.2016 14:12:00	169673	13.27	8.69	8.06	8.46	5.767	584	0
21.08.2016 14:12:15	169674	13.27	8.69	8.07	8.46	5.767	584	0
21.08.2016 14:12:30	169675	13.28	8.73	8.08	8.46	5.767	575.9	0
21.08.2016 14:12:45	169676	13.28	8.76	8.09	8.46	5.767	565	0
21.08.2016 14:13:00	169677	13.28	8.8	8.12	8.46	5.767	558.3	0
21.08.2016 14:13:15	169678	13.28	8.86	8.13	8.46	5.767	558.3	0
21.08.2016 14:13:30	169679	13.29	8.91	8.15	8.46	5.767	561	0
21.08.2016 14:13:45	169680	13.29	8.96	8.15	8.46	5.767	562.3	0
21.08.2016 14:14:00	169681	13.29	9.02	8.16	8.47	5.767	558.3	0
21.08.2016 14:14:15	169682	13.3	9.06	8.18	8.48	5.767	558.3	0
21.08.2016 14:14:30	169683	13.3	9.08	8.19	8.49	5.767	542	0
21.08.2016 14:14:45	169684	13.3	9.09	8.21	8.52	5.767	538.6	0
21.08.2016 14:15:00	169685	13.31	9.06	8.22	8.54	5.767	542	0
21.08.2016 14:15:15	169686	13.31	9.07	8.23	8.56	5.767	538.6	0
21.08.2016 14:15:30	169687	13.31	9.09	8.23	8.58	5.767	531.2	0
21.08.2016 14:15:45	169688	13.32	9.08	8.25	8.59	5.767	529.8	0
21.08.2016 14:16:00	169689	13.32	9.08	8.26	8.6	5.767	527.1	0
21.08.2016 14:16:15	169690	13.32	9.08	8.27	8.61	5.767	520.3	0
21.08.2016 14:16:30	169691	13.32	9.07	8.27	8.61	5.767	520.3	0
21.08.2016 14:16:45	169692	13.32	9.07	8.28	8.61	5.767	517.6	0
21.08.2016 14:17:00	169693	13.32	9.07	8.29	8.62	5.767	516.3	0
21.08.2016 14:17:15	169694	13.33	9.05	8.3	8.64	5.767	517.6	0
21.08.2016 14:17:30	169695	13.33	9.02	8.31	8.64	5.767	512.9	0
21.08.2016 14:17:45	169696	13.33	9.04	8.31	8.65	5.767	513.6	0
21.08.2016 14:18:00	169697	13.33	9.06	8.31	8.65	5.767	498.6	0
21.08.2016 14:18:15	169698	13.34	9.05	8.31	8.63	5.767	500.7	0
21.08.2016 14:18:30	169699	13.34	9.05	8.31	8.62	5.767	501.4	0
21.08.2016 14:18:45	169700	13.34	9.04	8.31	8.62	5.767	500.7	0
21.08.2016 14:19:00	169701	13.34	9.04	8.32	8.62	5.767	497.3	0
21.08.2016 14:19:15	169702	13.35	9.03	8.32	8.62	5.767	497.3	0
21.08.2016 14:19:30	169703	13.35	9	8.31	8.62	5.767	498.6	0
21.08.2016 14:19:45	169704	13.35	8.96	8.31	8.62	5.767	494.6	0
21.08.2016 14:20:00	169705	13.35	8.92	8.3	8.62	5.767	493.2	0
21.08.2016 14:20:15	169706	13.36	8.88	8.28	8.61	5.767	498.6	0
21.08.2016 14:20:30	169707	13.36	8.82	8.27	8.6	5.767	491.9	0
21.08.2016 14:20:45	169708	13.36	8.76	8.26	8.59	5.767	498.6	0
21.08.2016 14:21:00	169709	13.36	8.72	8.24	8.58	5.767	493.2	0
21.08.2016 14:21:15	169710	13.36	8.72	8.23	8.57	5.767	498.6	0
21.08.2016 14:21:30	169711	13.36	8.72	8.23	8.56	5.767	485.1	0
21.08.2016 14:21:45	169712	13.37	8.74	8.23	8.56	5.767	490.5	0
21.08.2016 14:22:00	169713	13.37	8.78	8.24	8.56	5.767	490.5	0
21.08.2016 14:22:15	169714	13.37	8.82	8.24	8.57	5.768	485.1	0
21.08.2016 14:22:30	169715	13.37	8.83	8.24	8.57	5.768	481	0
21.08.2016 14:22:45	169716	13.37	8.84	8.25	8.58	5.768	477	0
21.08.2016 14:23:00	169717	13.38	8.87	8.25	8.59	5.768	483.7	0
21.08.2016 14:23:15	169718	13.38	8.91	8.25	8.6	5.768	483.7	0
21.08.2016 14:23:30	169719	13.38	8.95	8.25	8.59	5.768	483.7	0
21.08.2016 14:23:45	169720	13.38	8.99	8.26	8.61	5.768	482.4	0
21.08.2016 14:24:00	169721	13.38	8.99	8.27	8.63	5.768	485.1	0
21.08.2016 14:24:15	169722	13.39	8.99	8.28	8.63	5.768	481.7	0
21.08.2016 14:24:30	169723	13.39	9.02	8.29	8.65	5.768	482.4	0
21.08.2016 14:24:45	169724	13.4	9.03	8.3	8.65	5.768	485.8	0
21.08.2016 14:25:00	169725	13.4	9.04	8.31	8.65	5.768	482.4	0
21.08.2016 14:25:15	169726	13.4	9.06	8.31	8.67	5.768	481	0
21.08.2016 14:25:30	169727	13.4	9.08	8.32	8.69	5.768	481	0
21.08.2016 14:25:45	169728	13.41	9.11	8.33	8.7	5.768	482.4	0
21.08.2016 14:26:00	169729	13.41	9.13	8.35	8.74	5.768	485.1	0
21.08.2016 14:26:15	169730	13.41	9.16	8.36	8.77	5.768	481	0
21.08.2016 14:26:30	169731	13.41	9.19	8.37	8.79	5.768	474.3	0
21.08.2016 14:26:45	169732	13.41	9.2	8.37	8.8	5.768	470.2	0
21.08.2016 14:27:00	169733	13.41	9.21	8.37	8.83	5.777	470.2	0
21.08.2016 14:27:15	169734	13.41	9.24	8.39	8.85	5.768	467.5	0
21.08.2016 14:27:30	169735	13.41	9.26	8.4	8.89	5.777	467.5	0
21.08.2016 14:27:45	169736	13.41	9.29	8.41	8.91	5.768	466.1	0
21.08.2016 14:28:00	169737	13.42	9.31	8.43	8.92	5.768	467.5	0
21.08.2016 14:28:15	169738	13.42	9.32	8.45	8.94	5.768	467.5	0
21.08.2016 14:28:30	169739	13.42	9.34	8.46	8.96	5.768	459.3	0
21.08.2016 14:28:45	169740	13.43	9.34	8.47	8.96	5.768	470.9	0
21.08.2016 14:29:00	169741	13.43	9.33	8.48	8.97	5.768	464.8	0
21.08.2016 14:29:15	169742	13.43	9.31	8.48	8.96	5.768	467.5	0
21.08.2016 14:29:30	169743	13.43	9.28	8.49	8.95	5.768	458.7	0
21.08.2016 14:29:45	169744	13.43	9.26	8.48	8.93	5.778	459.3	0
21.08.2016 14:30:00	169745	13.43	9.23	8.48	8.92	5.768	459.3	0
21.08.2016 14:30:15	169746	13.43	9.16	8.47	8.88	5.778	459.3	0
21.08.2016 14:30:30	169747	13.43	9.09	8.45	8.85	5.768	458	0
21.08.2016 14:30:45	169748	13.43	9.01	8.43	8.84	5.768	452.6	0
21.08.2016 14:31:00	169749	13.43	8.96	8.41	8.81	5.768	452.6	0
21.08.2016 14:31:15	169750	13.45	8.92	8.39	8.78	5.768	459.3	0
21.08.2016 14:31:30	169751	13.45	8.85	8.37	8.76	5.768	459.3	0
21.08.2016 14:31:45	169752	13.45	8.79	8.36	8.73	5.768	455.3	0
21.08.2016 14:32:00	169753	13.45	8.77	8.35	8.7	5.778	454.6	0
21.08.2016 14:32:15	169754	13.45	8.75	8.34	8.69	5.768	464.8	0
21.08.2016 14:32:30	169755	13.45	8.74	8.32	8.66	5.778	454.6	0
21.08.2016 14:32:45	169756	13.45	8.75	8.31	8.65	5.768	464.8	0
21.08.2016 14:33:00	169757	13.45	8.74	8.3	8.63	5.768	454.6	0
21.08.2016 14:33:15	169758	13.45	8.74	8.28	8.61	5.778	450.5	0
21.08.2016 14:33:30	169759	13.46	8.74	8.26	8.6	5.778	455.3	0
21.08.2016 14:33:45	169760	13.46	8.73	8.24	8.59	5.768	456.6	0
21.08.2016 14:34:00	169761	13.46	8.73	8.23	8.57	5.778	455.3	0
21.08.2016 14:34:15	169762	13.46	8.71	8.22	8.56	5.768	456.6	0
21.08.2016 14:34:30	169763	13.46	8.68	8.21	8.55	5.778	456.6	0
21.08.2016 14:34:45	169764	13.46	8.68	8.21	8.54	5.768	456.6	0
21.08.2016 14:35:00	169765	13.46	8.66	8.2	8.53	5.778	460.7	0
21.08.2016 14:35:15	169766	13.47	8.63	8.19	8.53	5.778	456.6	0
21.08.2016 14:35:30	169767	13.47	8.61	8.18	8.52	5.768	456.6	0
21.08.2016 14:35:45	169768	13.47	8.6	8.17	8.51	5.768	462.1	0
21.08.2016 14:36:00	169769	13.47	8.58	8.15	8.5	5.777	455.3	0
21.08.2016 14:36:15	169770	13.47	8.56	8.13	8.5	5.777	462.1	0
21.08.2016 14:36:30	169771	13.47	8.57	8.11	8.48	5.768	462.1	0
21.08.2016 14:36:45	169772	13.47	8.6	8.12	8.48	5.768	462.7	0
21.08.2016 14:37:00	169773	13.48	8.63	8.13	8.48	5.768	462.1	0
21.08.2016 14:37:15	169774	13.48	8.68	8.13	8.47	5.768	462.1	0
21.08.2016 14:37:30	169775	13.48	8.69	8.13	8.46	5.768	454.6	0
21.08.2016 14:37:45	169776	13.48	8.69	8.12	8.46	5.768	463.4	0
21.08.2016 14:38:00	169777	13.48	8.72	8.12	8.46	5.777	464.8	0
21.08.2016 14:38:15	169778	13.48	8.72	8.12	8.48	5.768	462.1	0
21.08.2016 14:38:30	169779	13.48	8.77	8.13	8.49	5.768	462.1	0
21.08.2016 14:38:45	169780	13.49	8.83	8.15	8.49	5.768	462.1	0
21.08.2016 14:39:00	169781	13.49	8.86	8.16	8.53	5.767	462.1	0
21.08.2016 14:39:15	169782	13.49	8.92	8.17	8.56	5.767	466.1	0
21.08.2016 14:39:30	169783	13.5	8.97	8.18	8.61	5.777	463.4	0
21.08.2016 14:39:45	169784	13.5	9.01	8.19	8.65	5.777	466.1	0
21.08.2016 14:40:00	169785	13.5	9.07	8.19	8.67	5.767	463.4	0
21.08.2016 14:40:15	169786	13.5	9.12	8.21	8.69	5.767	466.1	0
21.08.2016 14:40:30	169787	13.5	9.15	8.23	8.71	5.767	463.4	0
21.08.2016 14:40:45	169788	13.5	9.18	8.27	8.74	5.777	458	0
21.08.2016 14:41:00	169789	13.5	9.21	8.3	8.78	5.777	456.6	0
21.08.2016 14:41:15	169790	13.5	9.22	8.31	8.81	5.777	456.6	0
21.08.2016 14:41:30	169791	13.5	9.23	8.33	8.83	5.767	458	0
21.08.2016 14:41:45	169792	13.51	9.25	8.34	8.84	5.777	456.6	0
21.08.2016 14:42:00	169793	13.51	9.23	8.35	8.84	5.777	456.6	0
21.08.2016 14:42:15	169794	13.51	9.17	8.35	8.82	5.776	451.2	0
21.08.2016 14:42:30	169795	13.51	9.15	8.35	8.81	5.776	451.2	0
21.08.2016 14:42:45	169796	13.51	9.11	8.34	8.79	5.776	450.5	0
21.08.2016 14:43:00	169797	13.51	9.03	8.33	8.79	5.776	450.5	0
21.08.2016 14:43:15	169798	13.51	8.96	8.31	8.77	5.776	443.1	0
21.08.2016 14:43:30	169799	13.51	8.92	8.3	8.75	5.776	451.2	0
21.08.2016 15:01:00	169800	13.7	8.54	7.989	8.41	5.775	416	1
21.08.2016 16:01:00	169801	13.57	8.83	8.14	8.55	5.78	574.5	0
21.08.2016 16:50:00	169802	13.87	8.81	8.21	8.62	5.792	623.3	51
21.08.2016 16:50:15	169803	13.87	8.78	8.22	8.61	5.792	624.7	9
21.08.2016 16:50:30	169804	13.87	8.75	8.22	8.61	5.782	634.1	0
21.08.2016 16:50:45	169805	13.87	8.73	8.22	8.61	5.802	661.2	14
21.08.2016 16:51:00	169806	13.86	8.73	8.2	8.61	5.792	661.2	2
21.08.2016 16:51:15	169807	13.86	8.75	8.18	8.61	5.802	685.6	5
21.08.2016 16:51:30	169808	13.86	8.8	8.18	8.62	5.792	674.8	11
21.08.2016 16:51:45	169809	13.86	8.83	8.19	8.63	5.792	661.2	2
21.08.2016 16:52:00	169810	13.86	8.81	8.2	8.64	5.802	674.8	0
21.08.2016 16:52:15	169811	13.85	8.8	8.21	8.63	5.792	685	0
21.08.2016 16:52:30	169812	13.85	8.79	8.22	8.61	5.792	695.1	0
21.08.2016 16:52:45	169813	13.85	8.81	8.22	8.61	5.792	694.4	0
21.08.2016 16:53:00	169814	13.85	8.83	8.22	8.61	5.792	684.3	0
21.08.2016 16:53:15	169815	13.85	8.84	8.23	8.61	5.792	684.3	0
21.08.2016 16:53:30	169816	13.85	8.84	8.23	8.61	5.792	676.2	0
21.08.2016 16:53:45	169817	13.85	8.83	8.24	8.61	5.792	676.2	0
21.08.2016 16:54:00	169818	13.85	8.83	8.25	8.61	5.792	674.8	0
21.08.2016 16:54:15	169819	13.85	8.85	8.25	8.61	5.792	661.2	0
21.08.2016 16:54:30	169820	13.85	8.88	8.25	8.61	5.792	651.8	0
21.08.2016 16:54:45	169821	13.85	8.91	8.26	8.61	5.792	635.5	0
21.08.2016 16:55:00	169822	13.85	8.91	8.27	8.61	5.792	610.4	0
21.08.2016 16:55:15	169823	13.85	8.93	8.27	8.62	5.792	609.8	0
21.08.2016 16:55:30	169824	13.85	8.95	8.28	8.63	5.792	596.2	0
21.08.2016 16:55:45	169825	13.85	8.95	8.28	8.65	5.802	577.2	0
21.08.2016 16:56:00	169826	13.85	8.97	8.28	8.66	5.802	558.3	0
21.08.2016 16:56:15	169827	13.85	8.98	8.28	8.67	5.792	556.2	0
21.08.2016 16:56:30	169828	13.85	8.99	8.3	8.67	5.792	551.5	0
21.08.2016 16:56:45	169829	13.85	8.97	8.3	8.67	5.802	555.6	0
21.08.2016 16:57:00	169830	13.85	8.99	8.3	8.67	5.792	551.5	0
21.08.2016 16:57:15	169831	13.85	8.99	8.31	8.67	5.802	525.7	0
21.08.2016 16:57:30	169832	13.84	8.99	8.31	8.67	5.792	533.2	0
21.08.2016 16:57:45	169833	13.84	8.99	8.31	8.68	5.792	519	0
21.08.2016 16:58:00	169834	13.84	8.99	8.31	8.67	5.792	520.3	0
21.08.2016 16:58:15	169835	13.84	8.97	8.31	8.68	5.792	520.3	0
21.08.2016 16:58:30	169836	13.84	8.94	8.31	8.68	5.792	519	0
21.08.2016 16:58:45	169837	13.84	8.93	8.31	8.68	5.792	519	0
21.08.2016 16:59:00	169838	13.84	8.92	8.32	8.68	5.792	523	0
21.08.2016 16:59:15	169839	13.83	8.91	8.31	8.68	5.792	525.7	0
21.08.2016 16:59:30	169840	13.83	8.93	8.31	8.67	5.792	529.8	0
21.08.2016 16:59:45	169841	13.83	8.94	8.32	8.66	5.792	529.8	0
21.08.2016 17:00:00	169842	13.83	8.98	8.32	8.66	5.792	540.6	0
21.08.2016 17:00:15	169843	13.84	9.02	8.33	8.67	5.802	529.8	0
21.08.2016 17:00:30	169844	13.84	9.04	8.34	8.67	5.802	546.1	0
21.08.2016 17:00:45	169845	13.83	9.06	8.34	8.68	5.792	550.1	0
21.08.2016 17:01:00	169846	13.84	9.1	8.35	8.69	5.792	550.8	0
21.08.2016 17:01:15	169847	13.83	9.13	8.37	8.72	5.801	556.9	0
21.08.2016 17:01:30	169848	13.83	9.14	8.37	8.74	5.792	559.6	0
21.08.2016 17:01:45	169849	13.83	9.14	8.37	8.75	5.801	566.4	0
21.08.2016 17:02:00	169850	13.83	9.12	8.37	8.75	5.792	575.9	0
21.08.2016 17:02:15	169851	13.83	9.1	8.37	8.74	5.792	578.6	0
21.08.2016 17:02:30	169852	13.83	9.07	8.37	8.74	5.792	597.5	0
21.08.2016 17:02:45	169853	13.83	9.04	8.36	8.73	5.792	611.1	0
21.08.2016 17:03:00	169854	13.83	9	8.35	8.72	5.801	624.6	0
21.08.2016 17:03:15	169855	13.83	8.99	8.34	8.72	5.801	627.3	0
21.08.2016 17:03:30	169856	13.83	8.95	8.33	8.7	5.792	628.7	0
21.08.2016 17:03:45	169857	13.83	8.92	8.33	8.7	5.801	674.8	0
21.08.2016 17:04:00	169858	13.83	8.93	8.33	8.7	5.791	677.5	0
21.08.2016 17:04:15	169859	13.83	8.96	8.33	8.7	5.791	685.6	0
21.08.2016 17:04:30	169860	13.83	8.99	8.32	8.7	5.801	693.7	0
21.08.2016 17:04:45	169861	13.83	8.97	8.32	8.69	5.801	704.6	0
21.08.2016 17:05:00	169862	13.83	8.99	8.31	8.69	5.791	731	0
21.08.2016 17:05:15	169863	13.83	9	8.3	8.7	5.801	737.7	0
21.08.2016 17:05:30	169864	13.83	9.02	8.3	8.69	5.801	741.1	0
21.08.2016 17:05:45	169865	13.83	9.02	8.3	8.68	5.801	752	0
21.08.2016 17:06:00	169866	13.83	8.99	8.3	8.69	5.801	764.9	0
21.08.2016 17:06:15	169867	13.83	8.98	8.3	8.7	5.791	772.3	0
21.08.2016 17:06:30	169868	13.83	8.98	8.3	8.69	5.801	773.7	0
21.08.2016 17:06:45	169869	13.83	8.95	8.3	8.68	5.801	781.1	0
21.08.2016 17:07:00	169870	13.83	8.93	8.28	8.68	5.801	789.9	0
21.08.2016 17:07:15	169871	13.83	8.89	8.28	8.67	5.8	806	0
21.08.2016 17:07:30	169872	13.83	8.85	8.28	8.66	5.8	811	0
21.08.2016 17:07:45	169873	13.83	8.83	8.27	8.65	5.8	816	0
21.08.2016 17:08:00	169874	13.83	8.82	8.26	8.64	5.791	824	0
21.08.2016 17:08:15	169875	13.83	8.77	8.25	8.64	5.8	827	0
21.08.2016 17:08:30	169876	13.83	8.75	8.24	8.63	5.791	836	0
21.08.2016 17:08:45	169877	13.83	8.76	8.22	8.62	5.8	850	0
21.08.2016 17:09:00	169878	13.82	8.75	8.22	8.61	5.8	836	0
21.08.2016 17:09:15	169879	13.82	8.75	8.22	8.61	5.8	862	0
21.08.2016 17:09:30	169880	13.83	8.75	8.22	8.61	5.8	869	0
21.08.2016 17:09:45	169881	13.83	8.77	8.21	8.6	5.8	870	0
21.08.2016 17:10:00	169882	13.82	8.79	8.2	8.59	5.8	862	0
21.08.2016 17:10:15	169883	13.83	8.77	8.18	8.59	5.8	871	0
21.08.2016 17:10:30	169884	13.82	8.73	8.17	8.59	5.8	871	0
21.08.2016 17:10:45	169885	13.82	8.73	8.16	8.59	5.8	881	0
21.08.2016 17:11:00	169886	13.82	8.73	8.17	8.58	5.8	881	0
21.08.2016 17:11:15	169887	13.83	8.73	8.17	8.57	5.8	872	0
21.08.2016 17:11:30	169888	13.83	8.72	8.19	8.58	5.8	894	0
21.08.2016 17:11:45	169889	13.83	8.75	8.2	8.59	5.791	900	0
21.08.2016 17:12:00	169890	13.83	8.77	8.2	8.59	5.8	897	0
21.08.2016 17:12:15	169891	13.82	8.78	8.2	8.59	5.8	916	0
21.08.2016 17:12:30	169892	13.83	8.8	8.21	8.6	5.8	909	0
21.08.2016 17:12:45	169893	13.82	8.85	8.22	8.6	5.8	923	0
21.08.2016 17:13:00	169894	13.82	8.88	8.22	8.6	5.8	927	0
21.08.2016 17:13:15	169895	13.82	8.91	8.23	8.6	5.8	927	0
21.08.2016 17:13:30	169896	13.82	8.94	8.24	8.6	5.8	928	0
21.08.2016 17:13:45	169897	13.82	8.96	8.25	8.61	5.8	934	0
21.08.2016 17:14:00	169898	13.82	8.96	8.26	8.62	5.8	938	0
21.08.2016 17:14:15	169899	13.82	8.95	8.26	8.62	5.8	933	0
21.08.2016 17:14:30	169900	13.82	8.96	8.27	8.64	5.8	938	0
21.08.2016 17:14:45	169901	13.82	8.94	8.26	8.63	5.8	938	0
21.08.2016 17:15:00	169902	13.82	8.93	8.26	8.62	5.8	938	0
21.08.2016 17:15:15	169903	13.82	8.89	8.26	8.62	5.8	938	0
21.08.2016 17:15:30	169904	13.82	8.84	8.24	8.62	5.8	943	0
21.08.2016 17:15:45	169905	13.82	8.81	8.24	8.62	5.8	949	0
21.08.2016 17:16:00	169906	13.82	8.77	8.24	8.62	5.8	943	0
21.08.2016 17:16:15	169907	13.82	8.78	8.25	8.62	5.8	950	0
21.08.2016 17:16:30	169908	13.82	8.79	8.26	8.63	5.8	949	0
21.08.2016 17:16:45	169909	13.82	8.81	8.26	8.64	5.8	950	0
21.08.2016 17:17:00	169910	13.82	8.82	8.27	8.64	5.8	951	0
21.08.2016 17:17:15	169911	13.82	8.85	8.27	8.63	5.799	959	0
21.08.2016 17:17:30	169912	13.82	8.91	8.27	8.64	5.799	959	0
21.08.2016 17:17:45	169913	13.82	8.94	8.28	8.64	5.799	959	0
21.08.2016 17:18:00	169914	13.82	8.96	8.29	8.64	5.799	951	0
21.08.2016 17:18:15	169915	13.82	8.96	8.28	8.64	5.799	959	0
21.08.2016 17:18:30	169916	13.82	8.96	8.28	8.66	5.799	960	0
21.08.2016 17:18:45	169917	13.82	8.98	8.29	8.66	5.799	959	0
21.08.2016 17:19:00	169918	13.82	9	8.29	8.66	5.799	955	0
21.08.2016 17:19:15	169919	13.82	9	8.31	8.67	5.799	950	0
21.08.2016 17:19:30	169920	13.82	8.98	8.31	8.68	5.799	950	0
21.08.2016 17:19:45	169921	13.82	8.96	8.31	8.68	5.799	947	0
21.08.2016 17:20:00	169922	13.82	8.92	8.3	8.67	5.799	955	0
21.08.2016 17:20:15	169923	13.81	8.92	8.3	8.66	5.799	955	0
21.08.2016 17:20:30	169924	13.82	8.93	8.3	8.67	5.799	955	0
21.08.2016 17:20:45	169925	13.81	8.94	8.31	8.68	5.799	947	0
21.08.2016 17:21:00	169926	13.81	8.98	8.32	8.7	5.799	946	0
21.08.2016 17:21:15	169927	13.81	9.02	8.34	8.72	5.799	946	0
21.08.2016 17:21:30	169928	13.81	9.07	8.35	8.73	5.799	942	0
21.08.2016 17:21:45	169929	13.81	9.1	8.37	8.74	5.799	942	0
21.08.2016 17:22:00	169930	13.8	9.14	8.37	8.73	5.799	942	0
21.08.2016 17:22:15	169931	13.78	9.14	8.37	8.74	5.799	941	0
21.08.2016 17:22:30	169932	13.77	9.12	8.35	8.73	5.799	941	0
21.08.2016 17:22:45	169933	13.77	9.08	8.35	8.74	5.799	941	0
21.08.2016 17:23:00	169934	13.76	9.04	8.35	8.74	5.799	934	0
21.08.2016 17:23:15	169935	13.76	8.98	8.33	8.72	5.799	937	0
21.08.2016 17:23:30	169936	13.75	8.96	8.33	8.72	5.799	934	0
21.08.2016 17:23:45	169937	13.75	8.93	8.33	8.71	5.799	933	0
21.08.2016 17:24:00	169938	13.75	8.92	8.33	8.7	5.799	927	0
21.08.2016 17:24:15	169939	13.74	8.92	8.33	8.69	5.799	927	0
21.08.2016 17:24:30	169940	13.73	8.94	8.33	8.69	5.799	919	0
21.08.2016 17:24:45	169941	13.73	8.92	8.31	8.68	5.799	925	0
21.08.2016 17:25:00	169942	13.73	8.91	8.29	8.68	5.799	918	0
21.08.2016 17:25:15	169943	13.72	8.89	8.27	8.67	5.799	919	0
21.08.2016 17:25:30	169944	13.72	8.89	8.25	8.66	5.799	916	0
21.08.2016 17:25:45	169945	13.72	8.87	8.25	8.65	5.799	904	0
21.08.2016 17:26:00	169946	13.72	8.87	8.25	8.64	5.799	916	0
21.08.2016 17:26:15	169947	13.71	8.85	8.25	8.64	5.799	908	0
21.08.2016 17:26:30	169948	13.71	8.84	8.24	8.64	5.799	901	0
21.08.2016 17:26:45	169949	13.71	8.81	8.24	8.62	5.799	901	0
21.08.2016 17:27:00	169950	13.71	8.81	8.23	8.61	5.799	897	0
21.08.2016 17:27:15	169951	13.71	8.81	8.22	8.6	5.799	894	0
21.08.2016 17:27:30	169952	13.7	8.79	8.22	8.6	5.799	897	0
21.08.2016 17:27:45	169953	13.7	8.8	8.22	8.6	5.799	884	0
21.08.2016 17:28:00	169954	13.7	8.77	8.22	8.6	5.799	874	0
21.08.2016 17:28:15	169955	13.7	8.76	8.2	8.58	5.799	868	0
21.08.2016 17:28:30	169956	13.7	8.77	8.19	8.58	5.799	874	0
21.08.2016 17:28:45	169957	13.67	8.79	8.19	8.57	5.799	868	0
21.08.2016 17:29:00	169958	13.68	8.78	8.18	8.56	5.798	868	0
21.08.2016 17:29:15	169959	13.68	8.79	8.19	8.56	5.798	856	0
21.08.2016 17:29:30	169960	13.68	8.82	8.21	8.56	5.798	853	0
21.08.2016 17:29:45	169961	13.68	8.87	8.22	8.57	5.798	847	0
21.08.2016 17:30:00	169962	13.68	8.9	8.22	8.58	5.798	845	0
21.08.2016 17:30:15	169963	13.67	8.95	8.23	8.59	5.798	836	0
21.08.2016 17:30:30	169964	13.67	9	8.25	8.6	5.798	832	0
21.08.2016 17:30:45	169965	13.67	9.04	8.25	8.61	5.798	826	0
21.08.2016 17:31:00	169966	13.67	9.03	8.25	8.63	5.798	818	0
21.08.2016 17:31:15	169967	13.66	9.04	8.25	8.62	5.798	826	0
21.08.2016 17:31:30	169968	13.66	9.04	8.25	8.62	5.798	816	0
21.08.2016 17:31:45	169969	13.66	9.02	8.25	8.61	5.798	810	0
21.08.2016 17:32:00	169970	13.66	8.98	8.25	8.61	5.798	810	0
21.08.2016 17:32:15	169971	13.66	8.96	8.26	8.62	5.798	810	0
21.08.2016 17:32:30	169972	13.65	8.96	8.28	8.64	5.798	796.6	0
21.08.2016 17:32:45	169973	13.65	8.94	8.29	8.64	5.798	792.6	0
21.08.2016 17:33:00	169974	13.65	8.96	8.31	8.64	5.798	783.1	0
21.08.2016 17:33:15	169975	13.65	8.98	8.3	8.64	5.798	792.6	0
21.08.2016 17:33:30	169976	13.65	8.98	8.29	8.64	5.798	779.7	0
21.08.2016 17:33:45	169977	13.64	8.98	8.27	8.65	5.798	783.1	0
21.08.2016 17:34:00	169978	13.64	8.96	8.26	8.66	5.798	774.9	0
21.08.2016 17:34:15	169979	13.64	8.93	8.27	8.66	5.798	776.3	0
21.08.2016 17:34:30	169980	13.63	8.92	8.27	8.66	5.798	765.4	0
21.08.2016 17:34:45	169981	13.63	8.93	8.28	8.66	5.798	761.4	0
21.08.2016 17:35:00	169982	13.63	8.96	8.29	8.65	5.798	757.3	0
21.08.2016 17:35:15	169983	13.63	9	8.29	8.66	5.798	754.6	0
21.08.2016 17:35:30	169984	13.63	9.02	8.3	8.67	5.798	750.5	0
21.08.2016 17:35:45	169985	13.62	9.07	8.31	8.68	5.798	749.8	0
21.08.2016 17:36:00	169986	13.62	9.1	8.31	8.68	5.798	750.5	0
21.08.2016 17:36:15	169987	13.62	9.14	8.32	8.68	5.798	749.2	0
21.08.2016 17:36:30	169988	13.62	9.14	8.32	8.68	5.798	742.4	0
21.08.2016 17:36:45	169989	13.61	9.14	8.33	8.69	5.798	741.7	0
21.08.2016 17:37:00	169990	13.61	9.14	8.33	8.71	5.798	729.5	0
21.08.2016 17:37:15	169991	13.61	9.14	8.33	8.72	5.798	727.5	0
21.08.2016 17:37:30	169992	13.61	9.15	8.33	8.72	5.798	720.7	0
21.08.2016 17:37:45	169993	13.61	9.12	8.33	8.72	5.798	719.4	0
21.08.2016 17:38:00	169994	13.61	9.08	8.33	8.7	5.798	718	0
21.08.2016 17:38:15	169995	13.6	9.04	8.33	8.7	5.798	708.5	0
21.08.2016 17:38:30	169996	13.6	9	8.32	8.7	5.798	707.2	0
21.08.2016 17:38:45	169997	13.6	9	8.33	8.71	5.798	696.4	0
21.08.2016 17:39:00	169998	13.6	9	8.35	8.71	5.798	693.6	0
21.08.2016 17:39:15	169999	13.59	9	8.35	8.72	5.798	699.1	0
21.08.2016 17:39:30	170000	13.59	8.98	8.35	8.71	5.798	688.2	0
21.08.2016 17:39:45	170001	13.58	8.94	8.35	8.71	5.798	685.5	0
21.08.2016 17:40:00	170002	13.58	8.92	8.35	8.72	5.798	685.5	0
21.08.2016 17:40:15	170003	13.58	8.91	8.34	8.71	5.798	688.2	0
21.08.2016 17:40:30	170004	13.58	8.91	8.35	8.7	5.798	684.2	0
21.08.2016 17:40:45	170005	13.58	8.92	8.35	8.7	5.798	678.7	0
21.08.2016 17:41:00	170006	13.58	8.94	8.37	8.7	5.798	672	0
21.08.2016 17:41:15	170007	13.57	8.96	8.37	8.71	5.798	666.6	0
21.08.2016 17:41:30	170008	13.57	8.98	8.37	8.71	5.798	672	0
21.08.2016 17:41:45	170009	13.57	8.96	8.38	8.7	5.798	647.6	0
21.08.2016 17:42:00	170010	13.57	8.96	8.38	8.7	5.798	644.9	0
21.08.2016 17:42:15	170011	13.57	8.96	8.38	8.69	5.798	647.6	0
21.08.2016 17:42:30	170012	13.56	8.98	8.38	8.68	5.798	647.6	0
21.08.2016 17:42:45	170013	13.56	8.99	8.38	8.69	5.798	630	0
21.08.2016 17:43:00	170014	13.56	9.01	8.38	8.69	5.798	643.5	0
21.08.2016 17:43:15	170015	13.56	9	8.38	8.69	5.798	624.5	0
21.08.2016 17:43:30	170016	13.56	8.99	8.37	8.69	5.798	627.2	0
21.08.2016 17:43:45	170017	13.55	8.96	8.37	8.69	5.798	627.2	0
21.08.2016 17:44:00	170018	13.55	8.93	8.37	8.69	5.798	624.6	0
21.08.2016 17:44:15	170019	13.55	8.93	8.36	8.69	5.798	615.1	0
21.08.2016 17:44:30	170020	13.55	8.96	8.35	8.69	5.798	612.4	0
21.08.2016 17:44:45	170021	13.55	8.98	8.35	8.68	5.798	602.9	0
21.08.2016 17:45:00	170022	13.54	9	8.35	8.68	5.798	612.4	0
21.08.2016 17:45:15	170023	13.54	9.03	8.36	8.69	5.798	600.8	0
21.08.2016 17:45:30	170024	13.54	9.06	8.37	8.7	5.798	600.8	0
21.08.2016 17:45:45	170025	13.53	9.1	8.37	8.72	5.798	601.5	0
21.08.2016 17:46:00	170026	13.53	9.12	8.37	8.72	5.798	597.4	0
21.08.2016 17:46:15	170027	13.53	9.14	8.38	8.72	5.798	596.1	0
21.08.2016 17:46:30	170028	13.53	9.15	8.37	8.73	5.798	597.4	0
21.08.2016 17:46:45	170029	13.53	9.18	8.38	8.73	5.798	588	0
21.08.2016 17:47:00	170030	13.52	9.16	8.38	8.73	5.798	582.5	0
21.08.2016 17:47:15	170031	13.52	9.14	8.38	8.74	5.798	589.3	0
21.08.2016 17:47:30	170032	13.52	9.16	8.38	8.75	5.798	578.5	0
21.08.2016 17:47:45	170033	13.52	9.17	8.39	8.76	5.798	573.1	0
21.08.2016 17:48:00	170034	13.52	9.17	8.4	8.78	5.798	566.3	0
21.08.2016 17:48:15	170035	13.51	9.18	8.4	8.79	5.798	561.5	0
21.08.2016 17:48:30	170036	13.51	9.2	8.41	8.8	5.798	566.3	0
21.08.2016 17:48:45	170037	13.51	9.22	8.41	8.8	5.798	558.2	0
21.08.2016 17:49:00	170038	13.51	9.23	8.41	8.8	5.798	555.5	0
21.08.2016 17:49:15	170039	13.51	9.22	8.41	8.82	5.798	546	0
21.08.2016 17:49:30	170040	13.51	9.2	8.41	8.81	5.798	546	0
21.08.2016 17:49:45	170041	13.5	9.16	8.41	8.81	5.798	541.9	0
21.08.2016 17:50:00	170042	13.5	9.1	8.4	8.8	5.798	527.7	0
21.08.2016 17:50:15	170043	13.5	9.04	8.39	8.79	5.798	522.9	0
21.08.2016 17:50:30	170044	13.5	8.99	8.38	8.78	5.798	527.7	0
21.08.2016 17:50:45	170045	13.5	8.96	8.38	8.77	5.798	519.5	0
21.08.2016 17:51:00	170046	13.49	8.92	8.38	8.76	5.798	519.5	0
21.08.2016 17:51:15	170047	13.49	8.92	8.39	8.76	5.798	512.1	0
21.08.2016 17:51:30	170048	13.48	8.92	8.39	8.76	5.798	519.5	0
21.08.2016 17:51:45	170049	13.48	8.95	8.38	8.77	5.798	516.1	0
21.08.2016 17:52:00	170050	13.48	8.98	8.38	8.78	5.798	508.7	0
21.08.2016 17:52:15	170051	13.48	9.02	8.38	8.78	5.798	512.1	0
21.08.2016 17:52:30	170052	13.48	9.06	8.37	8.78	5.798	499.9	0
21.08.2016 17:52:45	170053	13.47	9.07	8.37	8.78	5.798	499.9	0
21.08.2016 17:53:00	170054	13.47	9.09	8.37	8.8	5.798	497.2	0
21.08.2016 17:53:15	170055	13.47	9.09	8.37	8.8	5.798	491.8	0
21.08.2016 17:53:30	170056	13.47	9.04	8.36	8.79	5.798	497.2	0
21.08.2016 17:53:45	170057	13.47	9	8.35	8.78	5.798	491.8	0
21.08.2016 17:54:00	170058	13.47	8.99	8.34	8.78	5.798	493.1	0
21.08.2016 17:54:15	170059	13.46	8.96	8.34	8.76	5.798	491.8	0
21.08.2016 17:54:30	170060	13.46	8.94	8.34	8.76	5.798	487.7	0
21.08.2016 17:54:45	170061	13.43	8.94	8.35	8.75	5.798	487.7	0
21.08.2016 17:55:00	170062	13.44	8.92	8.35	8.74	5.798	485.7	0
21.08.2016 17:55:15	170063	13.44	8.94	8.37	8.74	5.798	482.3	0
21.08.2016 17:55:30	170064	13.45	8.96	8.37	8.74	5.798	482.3	0
21.08.2016 17:55:45	170065	13.45	8.97	8.37	8.74	5.798	481.6	0
21.08.2016 17:56:00	170066	13.45	8.97	8.38	8.74	5.798	478.2	0
21.08.2016 17:56:15	170067	13.45	8.98	8.38	8.74	5.798	474.2	0
21.08.2016 17:56:30	170068	13.45	9	8.38	8.74	5.798	471.5	0
21.08.2016 17:56:45	170069	13.45	9.03	8.38	8.75	5.798	474.2	0
21.08.2016 17:57:00	170070	13.44	9.06	8.38	8.74	5.798	474.2	0
21.08.2016 17:57:15	170071	13.44	9.08	8.39	8.74	5.798	471.5	0
21.08.2016 17:57:30	170072	13.43	9.1	8.4	8.73	5.798	471.5	0
21.08.2016 17:57:45	170073	13.43	9.11	8.4	8.73	5.798	471.5	0
21.08.2016 17:58:00	170074	13.43	9.14	8.41	8.75	5.798	471.5	0
21.08.2016 17:58:15	170075	13.43	9.18	8.41	8.76	5.798	463.3	0
21.08.2016 17:58:30	170076	13.43	9.22	8.41	8.76	5.798	471.5	0
21.08.2016 17:58:45	170077	13.43	9.25	8.42	8.77	5.798	457.9	0
21.08.2016 17:59:00	170078	13.43	9.29	8.43	8.78	5.798	466	0
21.08.2016 17:59:15	170079	13.42	9.28	8.44	8.81	5.798	466	0
21.08.2016 17:59:30	170080	13.42	9.27	8.45	8.82	5.798	450.4	0
21.08.2016 17:59:45	170081	13.42	9.27	8.44	8.82	5.798	456.5	0
21.08.2016 18:00:00	170082	13.42	9.27	8.44	8.82	5.798	454.5	0
21.08.2016 18:00:15	170083	13.42	9.27	8.45	8.82	5.798	450.4	0
21.08.2016 18:00:30	170084	13.41	9.25	8.45	8.82	5.798	444.3	0
21.08.2016 18:00:45	170085	13.41	9.23	8.45	8.84	5.798	440.3	0
21.08.2016 18:01:00	170086	13.41	9.19	8.46	8.83	5.798	445.7	0
21.08.2016 18:01:15	170087	13.41	9.15	8.46	8.83	5.798	436.2	0
21.08.2016 18:01:30	170088	13.41	9.12	8.46	8.83	5.798	444.3	0
21.08.2016 18:01:45	170089	13.41	9.11	8.45	8.82	5.798	433.5	0
21.08.2016 18:02:00	170090	13.4	9.07	8.44	8.82	5.798	436.2	0
21.08.2016 18:02:15	170091	13.4	9.04	8.43	8.81	5.798	433.5	0
21.08.2016 18:02:30	170092	13.4	9	8.42	8.79	5.798	436.2	0
21.08.2016 18:02:45	170093	13.4	8.99	8.42	8.78	5.798	430.8	0
21.08.2016 18:03:00	170094	13.4	8.96	8.41	8.77	5.798	433.5	0
21.08.2016 18:03:15	170095	13.39	8.91	8.41	8.76	5.798	430.8	0
21.08.2016 18:03:30	170096	13.39	8.9	8.38	8.76	5.798	430.8	0
21.08.2016 18:03:45	170097	13.38	8.9	8.38	8.74	5.798	434.9	0
21.08.2016 18:04:00	170098	13.38	8.9	8.38	8.73	5.798	430.8	0
21.08.2016 18:04:15	170099	13.38	8.91	8.37	8.73	5.798	430.8	0
21.08.2016 18:04:30	170100	13.38	8.95	8.38	8.75	5.798	430.8	0
21.08.2016 18:04:45	170101	13.38	8.99	8.38	8.76	5.798	434.8	0
21.08.2016 18:05:00	170102	13.38	9.03	8.38	8.76	5.798	431.5	0
21.08.2016 18:05:15	170103	13.37	9.05	8.37	8.74	5.798	429.4	0
21.08.2016 18:05:30	170104	13.37	9.02	8.36	8.73	5.798	424	0
21.08.2016 18:05:45	170105	13.37	9.04	8.35	8.72	5.798	430.8	0
21.08.2016 18:06:00	170106	13.37	9.07	8.34	8.74	5.798	430.8	0
21.08.2016 18:06:15	170107	13.37	9.07	8.35	8.76	5.798	430.8	0
21.08.2016 18:06:30	170108	13.36	9.07	8.34	8.77	5.798	427.4	0
21.08.2016 18:06:45	170109	13.36	9.04	8.35	8.76	5.798	424	0
21.08.2016 18:07:00	170110	13.36	9.03	8.36	8.76	5.798	424	0
21.08.2016 18:07:15	170111	13.36	9.01	8.37	8.77	5.798	421.3	0
21.08.2016 18:07:30	170112	13.36	9	8.38	8.77	5.798	418.6	0
21.08.2016 18:07:45	170113	13.36	9.01	8.38	8.78	5.798	420	0
21.08.2016 18:08:00	170114	13.35	9.02	8.38	8.78	5.798	418.6	0
21.08.2016 18:08:15	170115	13.35	9.02	8.39	8.77	5.798	420	0
21.08.2016 18:08:30	170116	13.35	9.01	8.39	8.76	5.798	420	0
21.08.2016 18:08:45	170117	13.35	9.02	8.4	8.76	5.798	411.8	0
21.08.2016 18:09:00	170118	13.35	9.04	8.4	8.75	5.798	410.5	0
21.08.2016 18:09:15	170119	13.34	9.06	8.4	8.76	5.798	411.9	0
21.08.2016 18:09:30	170120	13.34	9.07	8.41	8.77	5.798	407.8	0
21.08.2016 18:09:45	170121	13.34	9.11	8.41	8.78	5.798	410.5	0
21.08.2016 18:10:00	170122	13.34	9.16	8.41	8.78	5.798	407.1	0
21.08.2016 18:10:15	170123	13.33	9.2	8.42	8.78	5.798	401	0
21.08.2016 18:10:30	170124	13.33	9.22	8.42	8.78	5.798	405.1	0
21.08.2016 18:10:45	170125	13.33	9.24	8.43	8.78	5.798	401	0
21.08.2016 18:11:00	170126	13.33	9.24	8.43	8.79	5.798	401	0
21.08.2016 18:11:15	170127	13.33	9.25	8.43	8.8	5.798	398.3	0
21.08.2016 18:11:30	170128	13.32	9.25	8.44	8.81	5.798	398.3	0
21.08.2016 18:11:45	170129	13.32	9.25	8.45	8.81	5.798	395.6	0
21.08.2016 18:12:00	170130	13.32	9.24	8.45	8.8	5.798	398.3	0
21.08.2016 18:12:15	170131	13.32	9.22	8.45	8.8	5.798	394.2	0
21.08.2016 18:12:30	170132	13.32	9.21	8.45	8.8	5.798	389.5	0
21.08.2016 18:12:45	170133	13.32	9.21	8.46	8.81	5.798	388.8	0
21.08.2016 18:13:00	170134	13.31	9.22	8.46	8.8	5.798	394.2	0
21.08.2016 18:13:15	170135	13.31	9.22	8.46	8.8	5.798	383.4	0
21.08.2016 18:13:30	170136	13.31	9.18	8.46	8.8	5.798	383.4	0
21.08.2016 18:13:45	170137	13.31	9.18	8.46	8.79	5.798	388.8	0
21.08.2016 18:14:00	170138	13.31	9.15	8.45	8.79	5.798	383.4	0
21.08.2016 18:14:15	170139	13.31	9.14	8.45	8.78	5.798	383.4	0
21.08.2016 18:14:30	170140	13.31	9.14	8.44	8.78	5.798	378.7	0
21.08.2016 18:14:45	170141	13.3	9.12	8.43	8.77	5.798	382	0
21.08.2016 18:15:00	170142	13.3	9.1	8.42	8.77	5.798	382	0
21.08.2016 18:15:15	170143	13.3	9.08	8.42	8.76	5.798	376.6	0
21.08.2016 18:15:30	170144	13.3	9.06	8.41	8.76	5.798	382	0
21.08.2016 18:15:45	170145	13.3	9.05	8.42	8.76	5.798	374.6	0
21.08.2016 18:16:00	170146	13.29	9.04	8.42	8.76	5.798	373.9	0
21.08.2016 18:16:15	170147	13.29	9.03	8.43	8.76	5.798	376.6	0
21.08.2016 18:16:30	170148	13.28	9.03	8.43	8.75	5.798	382	0
21.08.2016 18:16:45	170149	13.28	9.04	8.43	8.76	5.807	376.6	0
21.08.2016 18:17:00	170150	13.28	9.06	8.44	8.75	5.798	376.6	0
21.08.2016 18:17:15	170151	13.28	9.1	8.43	8.76	5.798	382	0
21.08.2016 18:17:30	170152	13.28	9.14	8.43	8.75	5.798	369.8	0
21.08.2016 18:17:45	170153	13.28	9.18	8.42	8.76	5.798	371.2	0
21.08.2016 18:18:00	170154	13.27	9.19	8.43	8.77	5.798	371.2	0
21.08.2016 18:18:15	170155	13.27	9.21	8.44	8.77	5.798	370.5	0
21.08.2016 18:18:30	170156	13.27	9.24	8.44	8.8	5.798	368.5	0
21.08.2016 18:18:45	170157	13.27	9.27	8.45	8.82	5.807	368.5	0
21.08.2016 18:19:00	170158	13.27	9.31	8.46	8.84	5.807	368.5	0
21.08.2016 18:19:15	170159	13.27	9.32	8.47	8.84	5.798	368.5	0
21.08.2016 18:19:30	170160	13.27	9.3	8.48	8.85	5.798	352.2	0
21.08.2016 18:19:45	170161	13.26	9.29	8.48	8.85	5.798	363.1	0
21.08.2016 18:20:00	170162	13.26	9.29	8.48	8.85	5.798	362.4	0
21.08.2016 18:20:15	170163	13.26	9.27	8.48	8.85	5.798	352.2	0
21.08.2016 18:20:30	170164	13.26	9.25	8.48	8.85	5.798	352.2	0
21.08.2016 18:20:45	170165	13.26	9.24	8.49	8.85	5.798	350.9	0
21.08.2016 18:21:00	170166	13.25	9.25	8.49	8.85	5.798	352.2	0
21.08.2016 18:21:15	170167	13.25	9.25	8.49	8.84	5.798	352.2	0
21.08.2016 18:21:30	170168	13.25	9.23	8.48	8.84	5.798	351.5	0
21.08.2016 18:21:45	170169	13.25	9.22	8.47	8.84	5.798	344.1	0
21.08.2016 18:22:00	170170	13.25	9.2	8.47	8.84	5.807	346.8	0
21.08.2016 18:22:15	170171	13.23	9.18	8.46	8.82	5.807	345.4	0
21.08.2016 18:22:30	170172	13.23	9.15	8.46	8.81	5.807	345.4	0
21.08.2016 18:22:45	170173	13.23	9.12	8.45	8.81	5.807	340	0
21.08.2016 18:23:00	170174	13.23	9.12	8.45	8.8	5.807	344.1	0
21.08.2016 18:23:15	170175	13.23	9.12	8.46	8.79	5.798	344.1	0
21.08.2016 18:23:30	170176	13.23	9.13	8.46	8.81	5.798	346.8	0
21.08.2016 18:23:45	170177	13.23	9.14	8.46	8.81	5.807	344.1	0
21.08.2016 18:24:00	170178	13.23	9.15	8.46	8.84	5.807	342.7	0
21.08.2016 18:24:15	170179	13.23	9.18	8.48	8.85	5.807	338.7	0
21.08.2016 18:24:30	170180	13.23	9.21	8.48	8.86	5.798	340	0
21.08.2016 18:24:45	170181	13.22	9.22	8.48	8.86	5.798	331.9	0
21.08.2016 18:25:00	170182	13.22	9.23	8.47	8.86	5.798	332.6	0
21.08.2016 18:25:15	170183	13.22	9.2	8.47	8.87	5.807	338.7	0
21.08.2016 18:25:30	170184	13.22	9.22	8.47	8.87	5.807	330.5	0
21.08.2016 18:25:45	170185	13.22	9.23	8.48	8.87	5.798	342.8	0
21.08.2016 18:26:00	170186	13.22	9.23	8.48	8.88	5.798	338.7	0
21.08.2016 18:26:15	170187	13.21	9.24	8.48	8.89	5.798	338.7	0
21.08.2016 18:26:30	170188	13.21	9.25	8.49	8.88	5.798	330.6	0
21.08.2016 18:26:45	170189	13.21	9.23	8.48	8.88	5.807	332.6	0
21.08.2016 18:27:00	170190	13.21	9.19	8.48	8.87	5.798	332.6	0
21.08.2016 18:27:15	170191	13.21	9.16	8.5	8.86	5.807	338.7	0
21.08.2016 18:27:30	170192	13.21	9.14	8.49	8.86	5.807	338.7	0
21.08.2016 18:27:45	170193	13.21	9.14	8.49	8.86	5.807	338.7	0
21.08.2016 18:28:00	170194	13.2	9.13	8.48	8.85	5.807	338.7	0
21.08.2016 18:28:15	170195	13.2	9.11	8.48	8.85	5.807	338.7	0
21.08.2016 18:28:30	170196	13.2	9.12	8.48	8.84	5.807	342.7	0
21.08.2016 18:28:45	170197	13.2	9.1	8.48	8.83	5.807	342.7	0
21.08.2016 18:29:00	170198	13.2	9.08	8.47	8.82	5.807	337.3	0
21.08.2016 18:29:15	170199	13.19	9.05	8.46	8.82	5.807	340	0
21.08.2016 18:29:30	170200	13.19	9.05	8.46	8.82	5.798	342.7	0
21.08.2016 18:29:45	170201	13.19	9.05	8.45	8.81	5.807	348.2	0
21.08.2016 18:30:00	170202	13.18	9.08	8.45	8.81	5.798	346.8	0
21.08.2016 18:30:15	170203	13.18	9.1	8.44	8.8	5.807	349.5	0
21.08.2016 18:30:30	170204	13.18	9.12	8.44	8.8	5.798	348.2	0
21.08.2016 18:30:45	170205	13.18	9.14	8.45	8.81	5.807	339.4	0
21.08.2016 18:31:00	170206	13.18	9.15	8.45	8.81	5.798	348.2	0
21.08.2016 18:31:15	170207	13.18	9.18	8.45	8.81	5.807	348.2	0
21.08.2016 18:31:30	170208	13.18	9.19	8.46	8.81	5.807	348.2	0
21.08.2016 18:31:45	170209	13.17	9.23	8.46	8.8	5.798	349.5	0
21.08.2016 18:32:00	170210	13.17	9.25	8.46	8.81	5.807	345.5	0
21.08.2016 18:32:15	170211	13.17	9.24	8.46	8.84	5.798	355.6	0
21.08.2016 18:32:30	170212	13.17	9.24	8.47	8.85	5.807	349.5	0
21.08.2016 18:32:45	170213	13.17	9.24	8.47	8.86	5.807	350.9	0
21.08.2016 18:33:00	170214	13.16	9.23	8.48	8.86	5.798	345.5	0
21.08.2016 18:33:15	170215	13.16	9.24	8.48	8.86	5.798	352.2	0
21.08.2016 18:33:30	170216	13.16	9.24	8.48	8.86	5.807	350.9	0
21.08.2016 18:33:45	170217	13.16	9.24	8.49	8.86	5.807	350.9	0
21.08.2016 18:34:00	170218	13.16	9.24	8.5	8.86	5.807	354.9	0
21.08.2016 18:34:15	170219	13.16	9.24	8.49	8.85	5.798	345.5	0
21.08.2016 18:34:30	170220	13.15	9.23	8.49	8.85	5.807	350.9	0
21.08.2016 18:34:45	170221	13.15	9.2	8.49	8.85	5.798	350.9	0
21.08.2016 18:35:00	170222	13.15	9.18	8.49	8.84	5.807	356.3	0
21.08.2016 18:35:15	170223	13.15	9.17	8.5	8.84	5.807	352.2	0
21.08.2016 18:35:30	170224	13.15	9.15	8.5	8.83	5.807	356.3	0
21.08.2016 18:35:45	170225	13.15	9.15	8.5	8.84	5.807	349.5	0
21.08.2016 18:36:00	170226	13.15	9.16	8.5	8.86	5.807	346.8	0
21.08.2016 18:36:15	170227	13.14	9.18	8.52	8.87	5.807	352.3	0
21.08.2016 18:36:30	170228	13.14	9.19	8.51	8.87	5.807	358.3	0
21.08.2016 18:36:45	170229	13.14	9.19	8.5	8.86	5.807	352.3	0
21.08.2016 18:37:00	170230	13.14	9.2	8.5	8.85	5.807	352.3	0
21.08.2016 18:37:15	170231	13.14	9.19	8.5	8.84	5.807	349.6	0
21.08.2016 18:37:30	170232	13.14	9.19	8.48	8.84	5.807	352.3	0
21.08.2016 18:37:45	170233	13.13	9.19	8.49	8.84	5.807	352.3	0
21.08.2016 18:38:00	170234	13.13	9.18	8.5	8.84	5.807	346.8	0
21.08.2016 18:38:15	170235	13.13	9.19	8.5	8.84	5.807	349.6	0
21.08.2016 18:38:30	170236	13.13	9.21	8.5	8.83	5.807	346.8	0
21.08.2016 18:38:45	170237	13.12	9.22	8.5	8.82	5.807	349.6	0
21.08.2016 18:39:00	170238	13.12	9.22	8.5	8.81	5.807	348.2	0
21.08.2016 18:39:15	170239	13.12	9.19	8.49	8.81	5.807	345.5	0
21.08.2016 18:39:30	170240	13.12	9.19	8.48	8.81	5.807	345.5	0
21.08.2016 18:39:45	170241	13.12	9.19	8.48	8.81	5.807	345.5	0
21.08.2016 18:40:00	170242	13.12	9.19	8.48	8.82	5.807	345.5	0
21.08.2016 18:40:15	170243	13.12	9.2	8.48	8.82	5.807	342.8	0
21.08.2016 18:40:30	170244	13.11	9.22	8.49	8.82	5.807	347.5	0
21.08.2016 18:40:45	170245	13.11	9.23	8.49	8.81	5.807	345.5	0
21.08.2016 18:41:00	170246	13.11	9.24	8.49	8.81	5.807	353.6	0
21.08.2016 18:41:15	170247	13.11	9.23	8.49	8.82	5.807	355	0
21.08.2016 18:41:30	170248	13.11	9.23	8.5	8.83	5.807	346.8	0
21.08.2016 18:41:45	170249	13.1	9.23	8.5	8.84	5.807	353.6	0
21.08.2016 18:42:00	170250	13.1	9.26	8.5	8.85	5.807	355	0
21.08.2016 18:42:15	170251	13.1	9.3	8.5	8.85	5.807	353.6	0
21.08.2016 18:42:30	170252	13.1	9.34	8.5	8.86	5.807	346.8	0
21.08.2016 18:42:45	170253	13.1	9.37	8.5	8.87	5.807	353.6	0
21.08.2016 18:43:00	170254	13.1	9.4	8.5	8.88	5.807	350.9	0
21.08.2016 18:43:15	170255	13.1	9.4	8.51	8.88	5.807	352.3	0
21.08.2016 18:43:30	170256	13.09	9.38	8.52	8.91	5.807	359	0
21.08.2016 18:43:45	170257	13.09	9.36	8.52	8.92	5.807	352.3	0
21.08.2016 18:44:00	170258	13.09	9.32	8.52	8.94	5.807	350.9	0
21.08.2016 18:44:15	170259	13.09	9.3	8.52	8.94	5.807	350.9	0
21.08.2016 18:44:30	170260	13.09	9.3	8.52	8.93	5.807	350.9	0
21.08.2016 18:44:45	170261	13.08	9.3	8.52	8.92	5.807	352.3	0
21.08.2016 18:45:00	170262	13.08	9.28	8.52	8.92	5.807	350.9	0
21.08.2016 18:45:15	170263	13.08	9.25	8.52	8.91	5.807	348.2	0
21.08.2016 18:45:30	170264	13.07	9.23	8.52	8.91	5.807	350.2	0
21.08.2016 18:45:45	170265	13.07	9.22	8.52	8.9	5.807	350.9	0
21.08.2016 18:46:00	170266	13.07	9.2	8.52	8.88	5.807	346.8	0
21.08.2016 18:46:15	170267	13.07	9.17	8.52	8.87	5.807	346.8	0
21.08.2016 18:46:30	170268	13.07	9.14	8.51	8.86	5.807	348.2	0
21.08.2016 18:46:45	170269	13.07	9.1	8.51	8.84	5.807	350.9	0
21.08.2016 18:47:00	170270	13.07	9.1	8.5	8.84	5.807	348.2	0
21.08.2016 18:47:15	170271	13.06	9.09	8.5	8.83	5.807	344.1	0
21.08.2016 18:47:30	170272	13.06	9.09	8.49	8.82	5.807	347.5	0
21.08.2016 18:47:45	170273	13.06	9.09	8.49	8.81	5.807	345.5	0
21.08.2016 18:48:00	170274	13.06	9.1	8.48	8.81	5.807	345.5	0
21.08.2016 18:48:15	170275	13.06	9.13	8.48	8.81	5.807	350.2	0
21.08.2016 18:48:30	170276	13.06	9.17	8.48	8.82	5.807	350.9	0
21.08.2016 18:48:45	170277	13.06	9.2	8.48	8.83	5.807	348.2	0
21.08.2016 18:49:00	170278	13.05	9.23	8.49	8.83	5.807	348.2	0
21.08.2016 18:49:15	170279	13.05	9.28	8.49	8.83	5.807	348.2	0
21.08.2016 18:49:30	170280	13.05	9.3	8.5	8.83	5.807	346.8	0
21.08.2016 18:49:45	170281	13.05	9.33	8.5	8.83	5.807	346.8	0
21.08.2016 18:50:00	170282	13.05	9.32	8.5	8.84	5.807	349.5	0
21.08.2016 18:50:15	170283	13.05	9.32	8.5	8.85	5.807	348.2	0
21.08.2016 18:50:30	170284	13.05	9.3	8.5	8.85	5.807	349.5	0
21.08.2016 19:01:00	170285	13.04	9.29	8.53	8.9	5.807	424.1	0
21.08.2016 20:01:00	170286	13.03	9.41	8.64	8.99	5.817	559.5	0
21.08.2016 21:01:00	170287	13.01	8.99	8.42	8.79	5.826	562.3	0
21.08.2016 22:01:00	170288	12.99	8.98	8.48	8.81	5.838	569.1	0
21.08.2016 23:01:00	170289	12.97	8.47	7.802	8.34	5.839	590.8	0
22.08.2016 00:01:00	170290	12.96	8.49	7.798	8.42	5.853	609.8	0
22.08.2016 01:01:00	170291	12.94	8.14	7.54	8.09	5.855	617.2	0
22.08.2016 02:01:00	170292	12.94	8.22	7.617	8.2	5.855	598.9	0
22.08.2016 03:01:00	170293	12.92	7.954	7.328	7.771	5.855	605.7	0
22.08.2016 04:01:00	170294	12.92	7.568	7.26	7.52	5.855	576	0
22.08.2016 05:01:00	170295	12.92	7.494	7.215	7.465	5.848	582.8	0
22.08.2016 06:01:00	170296	12.91	7.417	7.186	7.407	5.847	581.5	0
22.08.2016 07:01:00	170297	12.91	7.601	7.178	7.447	5.848	551.7	0
22.08.2016 08:01:00	170298	12.91	7.292	7.158	7.312	5.838	572	0
22.08.2016 09:01:00	170299	12.9	8.1	7.322	7.929	5.839	573.4	0
22.08.2016 10:01:00	170300	12.9	8.13	7.504	8.12	5.838	588.3	0
22.08.2016 10:47:15	170301	13.56	8.74	8.03	8.52	5.837	639.7	56
22.08.2016 10:47:30	170302	13.56	8.73	8.05	8.54	5.837	653.2	0
22.08.2016 10:47:45	170303	13.56	8.76	8.06	8.55	5.837	681	0
22.08.2016 10:48:00	170304	13.56	8.75	8.06	8.56	5.837	679	0
22.08.2016 10:48:15	170305	13.56	8.74	8.07	8.56	5.837	721	0
22.08.2016 10:48:30	170306	13.56	8.76	8.07	8.56	5.837	693.9	0
22.08.2016 10:48:45	170307	13.56	8.74	8.07	8.57	5.846	685.1	0
22.08.2016 10:49:00	170308	13.56	8.72	8.07	8.57	5.837	669.5	0
22.08.2016 10:49:15	170309	13.56	8.73	8.07	8.58	5.837	685	0
22.08.2016 10:49:30	170310	13.56	8.72	8.08	8.57	5.837	680.3	0
22.08.2016 10:49:45	170311	13.56	8.72	8.08	8.58	5.837	685	0
22.08.2016 10:50:00	170312	13.56	8.72	8.09	8.57	5.846	702	0
22.08.2016 10:50:15	170313	13.56	8.72	8.09	8.57	5.837	703.3	0
22.08.2016 10:50:30	170314	13.57	8.72	8.1	8.57	5.837	718.3	0
22.08.2016 10:50:45	170315	13.56	8.7	8.1	8.57	5.846	721	0
22.08.2016 10:51:00	170316	13.56	8.69	8.1	8.57	5.846	726.4	0
22.08.2016 10:51:15	170317	13.57	8.69	8.1	8.56	5.846	744	0
22.08.2016 10:51:30	170318	13.57	8.7	8.09	8.56	5.846	749.4	0
22.08.2016 10:51:45	170319	13.57	8.72	8.09	8.56	5.837	756.2	0
22.08.2016 10:52:00	170320	13.57	8.73	8.09	8.55	5.837	749.4	0
22.08.2016 10:52:15	170321	13.57	8.72	8.09	8.55	5.846	749.4	0
22.08.2016 10:52:30	170322	13.57	8.7	8.08	8.55	5.846	749.4	0
22.08.2016 10:52:45	170323	13.57	8.68	8.08	8.54	5.846	748.1	0
22.08.2016 10:53:00	170324	13.57	8.67	8.08	8.54	5.837	747.4	0
22.08.2016 10:53:15	170325	13.57	8.68	8.09	8.54	5.846	744	0
22.08.2016 10:53:30	170326	13.57	8.7	8.09	8.56	5.837	749.4	0
22.08.2016 10:53:45	170327	13.57	8.72	8.09	8.54	5.837	742.6	0
22.08.2016 10:54:00	170328	13.58	8.74	8.1	8.55	5.846	733.1	0
22.08.2016 10:54:15	170329	13.58	8.74	8.11	8.56	5.846	710.1	0
22.08.2016 10:54:30	170330	13.58	8.73	8.11	8.56	5.846	706	0
22.08.2016 10:54:45	170331	13.58	8.72	8.11	8.55	5.837	706	0
22.08.2016 10:55:00	170332	13.59	8.72	8.11	8.55	5.846	687.1	0
22.08.2016 10:55:15	170333	13.59	8.7	8.09	8.55	5.846	685.7	0
22.08.2016 10:55:30	170334	13.58	8.67	8.08	8.55	5.837	670.8	0
22.08.2016 10:55:45	170335	13.59	8.64	8.08	8.55	5.846	658.6	0
22.08.2016 10:56:00	170336	13.59	8.64	8.08	8.55	5.837	670.8	0
22.08.2016 10:56:15	170337	13.59	8.64	8.07	8.54	5.846	658.6	0
22.08.2016 10:56:30	170338	13.59	8.64	8.07	8.54	5.846	643.7	0
22.08.2016 10:56:45	170339	13.59	8.64	8.06	8.54	5.846	632.8	0
22.08.2016 10:57:00	170340	13.59	8.62	8.07	8.54	5.837	636.9	0
22.08.2016 10:57:15	170341	13.59	8.6	8.05	8.52	5.836	636.9	0
22.08.2016 10:57:30	170342	13.59	8.6	8.05	8.52	5.846	633.5	0
22.08.2016 10:57:45	170343	13.59	8.6	8.04	8.51	5.836	632.1	0
22.08.2016 10:58:00	170344	13.59	8.58	8.04	8.51	5.836	632.1	0
22.08.2016 10:58:15	170345	13.6	8.6	8.03	8.52	5.846	627.4	0
22.08.2016 10:58:30	170346	13.59	8.62	8.04	8.52	5.836	632.8	0
22.08.2016 10:58:45	170347	13.6	8.66	8.03	8.52	5.836	632.8	0
22.08.2016 10:59:00	170348	13.59	8.7	8.04	8.54	5.836	636.2	0
22.08.2016 10:59:15	170349	13.6	8.74	8.06	8.54	5.846	636.2	0
22.08.2016 10:59:30	170350	13.6	8.78	8.07	8.54	5.846	636.9	0
22.08.2016 10:59:45	170351	13.6	8.8	8.09	8.54	5.836	636.9	0
22.08.2016 11:00:00	170352	13.6	8.81	8.11	8.55	5.836	636.9	0
22.08.2016 11:00:15	170353	13.6	8.81	8.12	8.56	5.846	639.6	0
22.08.2016 11:00:30	170354	13.6	8.84	8.12	8.56	5.846	641	0
22.08.2016 11:00:45	170355	13.6	8.85	8.13	8.55	5.846	641	0
22.08.2016 11:01:00	170356	13.6	8.84	8.13	8.55	5.846	658.6	0
22.08.2016 11:01:15	170357	13.6	8.82	8.14	8.56	5.836	658.6	0
22.08.2016 11:01:30	170358	13.6	8.82	8.14	8.56	5.846	662.6	0
22.08.2016 11:01:45	170359	13.61	8.82	8.13	8.56	5.846	666.7	0
22.08.2016 11:02:00	170360	13.6	8.78	8.11	8.55	5.846	674.8	0
22.08.2016 11:02:15	170361	13.61	8.73	8.1	8.55	5.846	688.4	0
22.08.2016 11:02:30	170362	13.61	8.68	8.08	8.55	5.846	698.5	0
22.08.2016 11:02:45	170363	13.61	8.64	8.07	8.54	5.836	708.7	0
22.08.2016 11:03:00	170364	13.61	8.6	8.05	8.53	5.836	712.1	0
22.08.2016 11:03:15	170365	13.61	8.56	8.03	8.52	5.836	731.7	0
22.08.2016 11:03:30	170366	13.61	8.53	8.01	8.51	5.836	738.5	0
22.08.2016 11:03:45	170367	13.61	8.5	7.993	8.5	5.836	741.2	0
22.08.2016 11:04:00	170368	13.61	8.48	7.974	8.48	5.836	738.5	0
22.08.2016 11:04:15	170369	13.61	8.45	7.955	8.46	5.846	773.7	0
22.08.2016 11:04:30	170370	13.61	8.42	7.935	8.45	5.836	779.2	0
22.08.2016 11:04:45	170371	13.61	8.41	7.926	8.44	5.836	781.9	0
22.08.2016 11:05:00	170372	13.61	8.4	7.916	8.42	5.846	801	0
22.08.2016 11:05:15	170373	13.61	8.39	7.906	8.4	5.846	814	0
22.08.2016 11:05:30	170374	13.62	8.41	7.897	8.39	5.846	831	0
22.08.2016 11:05:45	170375	13.62	8.41	7.897	8.39	5.846	839	0
22.08.2016 11:06:00	170376	13.62	8.41	7.887	8.38	5.846	865	0
22.08.2016 11:06:15	170377	13.61	8.41	7.877	8.38	5.846	878	0
22.08.2016 11:06:30	170378	13.62	8.39	7.868	8.37	5.846	908	0
22.08.2016 11:06:45	170379	13.62	8.36	7.849	8.36	5.846	931	0
22.08.2016 11:07:00	170380	13.62	8.34	7.839	8.35	5.846	941	0
22.08.2016 11:07:15	170381	13.62	8.33	7.829	8.34	5.846	945	0
22.08.2016 11:07:30	170382	13.62	8.35	7.839	8.33	5.846	957	0
22.08.2016 11:07:45	170383	13.62	8.41	7.839	8.33	5.846	997	0
22.08.2016 11:08:00	170384	13.62	8.45	7.839	8.32	5.846	1012	0
22.08.2016 11:08:15	170385	13.62	8.5	7.849	8.34	5.836	1026	0
22.08.2016 11:08:30	170386	13.62	8.54	7.849	8.33	5.846	1034	0
22.08.2016 11:08:45	170387	13.62	8.55	7.839	8.33	5.846	1052	0
22.08.2016 11:09:00	170388	13.62	8.54	7.839	8.33	5.846	1066	0
22.08.2016 11:09:15	170389	13.62	8.53	7.839	8.33	5.846	1066	0
22.08.2016 11:09:30	170390	13.63	8.53	7.829	8.33	5.846	1114	0
22.08.2016 11:09:45	170391	13.63	8.49	7.82	8.33	5.836	1123	0
22.08.2016 11:10:00	170392	13.62	8.45	7.81	8.34	5.846	1133	0
22.08.2016 11:10:15	170393	13.62	8.43	7.81	8.34	5.846	1146	0
22.08.2016 11:10:30	170394	13.63	8.41	7.81	8.34	5.846	1184	0
22.08.2016 11:10:45	170395	13.63	8.41	7.8	8.34	5.836	1192	0
22.08.2016 11:11:00	170396	13.62	8.41	7.8	8.34	5.846	1199	0
22.08.2016 11:11:15	170397	13.63	8.42	7.791	8.34	5.846	1209	0
22.08.2016 11:11:30	170398	13.63	8.44	7.791	8.34	5.846	1221	0
22.08.2016 11:11:45	170399	13.63	8.45	7.791	8.34	5.846	1228	0
22.08.2016 11:12:00	170400	13.63	8.45	7.8	8.34	5.846	1252	0
22.08.2016 11:12:15	170401	13.63	8.48	7.8	8.34	5.846	1274	0
22.08.2016 11:12:30	170402	13.63	8.49	7.82	8.34	5.846	1276	0
22.08.2016 11:12:45	170403	13.63	8.5	7.829	8.35	5.846	1295	0
22.08.2016 11:13:00	170404	13.63	8.49	7.829	8.35	5.846	1298	0
22.08.2016 11:13:15	170405	13.63	8.47	7.829	8.35	5.846	1298	0
22.08.2016 11:13:30	170406	13.63	8.47	7.829	8.35	5.846	1336	0
22.08.2016 11:13:45	170407	13.63	8.47	7.839	8.35	5.846	1336	0
22.08.2016 11:14:00	170408	13.63	8.46	7.839	8.35	5.846	1344	0
22.08.2016 11:14:15	170409	13.63	8.48	7.839	8.36	5.846	1346	0
22.08.2016 11:14:30	170410	13.64	8.51	7.848	8.37	5.846	1360	0
22.08.2016 11:14:45	170411	13.63	8.52	7.848	8.38	5.836	1383	0
22.08.2016 11:15:00	170412	13.63	8.51	7.858	8.38	5.846	1383	0
22.08.2016 11:15:15	170413	13.63	8.51	7.868	8.38	5.846	1387	0
22.08.2016 11:15:30	170414	13.63	8.53	7.868	8.38	5.846	1396	0
22.08.2016 11:15:45	170415	13.63	8.53	7.858	8.39	5.846	1396	0
22.08.2016 11:16:00	170416	13.63	8.53	7.858	8.39	5.846	1402	0
22.08.2016 11:16:15	170417	13.64	8.53	7.877	8.4	5.836	1411	0
22.08.2016 11:16:30	170418	13.64	8.53	7.897	8.42	5.846	1402	0
22.08.2016 11:16:45	170419	13.63	8.56	7.916	8.44	5.836	1431	0
22.08.2016 11:17:00	170420	13.63	8.6	7.926	8.46	5.846	1436	0
22.08.2016 11:17:15	170421	13.64	8.62	7.955	8.46	5.846	1442	0
22.08.2016 11:17:30	170422	13.64	8.65	7.964	8.47	5.846	1444	0
22.08.2016 11:17:45	170423	13.63	8.67	7.974	8.48	5.836	1442	0
22.08.2016 11:18:00	170424	13.64	8.66	8	8.5	5.846	1465	0
22.08.2016 11:18:15	170425	13.63	8.69	8.02	8.5	5.846	1449	0
22.08.2016 11:18:30	170426	13.63	8.68	8.03	8.51	5.846	1467	0
22.08.2016 11:18:45	170427	13.63	8.64	8.03	8.52	5.846	1466	0
22.08.2016 11:19:00	170428	13.63	8.66	8.03	8.52	5.846	1475	0
22.08.2016 11:19:15	170429	13.63	8.68	8.03	8.53	5.846	1496	0
22.08.2016 11:19:30	170430	13.63	8.68	8.03	8.54	5.846	1475	0
22.08.2016 11:19:45	170431	13.63	8.67	8.03	8.53	5.846	1490	0
22.08.2016 11:20:00	170432	13.63	8.66	8.03	8.53	5.846	1495	0
22.08.2016 11:20:15	170433	13.63	8.66	8.03	8.53	5.846	1496	0
22.08.2016 11:20:30	170434	13.63	8.68	8.03	8.54	5.846	1498	0
22.08.2016 11:20:45	170435	13.63	8.68	8.03	8.53	5.846	1514	0
22.08.2016 11:21:00	170436	13.63	8.68	8.03	8.53	5.846	1512	0
22.08.2016 11:21:15	170437	13.63	8.68	8.03	8.53	5.846	1514	0
22.08.2016 11:21:30	170438	13.63	8.68	8.02	8.53	5.836	1499	0
22.08.2016 11:21:45	170439	13.63	8.68	8.01	8.53	5.846	1528	0
22.08.2016 11:22:00	170440	13.63	8.68	8.01	8.52	5.846	1538	0
22.08.2016 11:22:15	170441	13.63	8.65	8	8.52	5.846	1515	0
22.08.2016 11:22:30	170442	13.63	8.61	7.994	8.52	5.846	1535	0
22.08.2016 11:22:45	170443	13.63	8.6	7.994	8.52	5.836	1535	0
22.08.2016 11:23:00	170444	13.63	8.56	7.994	8.51	5.836	1545	0
22.08.2016 11:23:15	170445	13.63	8.55	8	8.51	5.846	1543	0
22.08.2016 11:23:30	170446	13.63	8.55	8	8.5	5.846	1543	0
22.08.2016 11:23:45	170447	13.63	8.55	7.994	8.5	5.846	1543	0
22.08.2016 11:24:00	170448	13.63	8.55	7.984	8.5	5.846	1551	0
22.08.2016 11:24:15	170449	13.63	8.54	7.974	8.49	5.846	1551	0
22.08.2016 11:24:30	170450	13.63	8.54	7.964	8.48	5.846	1553	0
22.08.2016 11:24:45	170451	13.63	8.52	7.964	8.47	5.846	1554	0
22.08.2016 11:25:00	170452	13.63	8.51	7.964	8.46	5.846	1543	0
22.08.2016 11:25:15	170453	13.63	8.51	7.955	8.46	5.846	1553	0
22.08.2016 11:25:30	170454	13.63	8.51	7.955	8.46	5.846	1553	0
22.08.2016 11:25:45	170455	13.62	8.51	7.955	8.46	5.846	1553	0
22.08.2016 11:26:00	170456	13.62	8.53	7.964	8.46	5.846	1553	0
22.08.2016 11:26:15	170457	13.62	8.56	7.964	8.44	5.846	1543	0
22.08.2016 11:26:30	170458	13.63	8.6	7.974	8.46	5.846	1545	0
22.08.2016 11:26:45	170459	13.63	8.62	7.974	8.46	5.846	1553	0
22.08.2016 11:27:00	170460	13.63	8.63	7.993	8.46	5.846	1552	0
22.08.2016 11:27:15	170461	13.63	8.61	7.993	8.46	5.845	1549	0
22.08.2016 11:27:30	170462	13.64	8.62	7.993	8.46	5.845	1547	0
22.08.2016 11:27:45	170463	13.64	8.62	7.993	8.47	5.845	1541	0
22.08.2016 11:28:00	170464	13.63	8.62	7.993	8.48	5.845	1541	0
22.08.2016 11:28:15	170465	13.64	8.63	8.01	8.48	5.845	1543	0
22.08.2016 11:28:30	170466	13.64	8.64	8.01	8.49	5.845	1543	0
22.08.2016 11:28:45	170467	13.64	8.62	8.01	8.5	5.845	1535	0
22.08.2016 11:29:00	170468	13.65	8.62	8.01	8.5	5.845	1536	0
22.08.2016 11:29:15	170469	13.64	8.62	8.01	8.5	5.845	1529	0
22.08.2016 11:29:30	170470	13.64	8.62	8.01	8.51	5.845	1536	0
22.08.2016 11:29:45	170471	13.65	8.6	8.01	8.5	5.845	1533	0
22.08.2016 11:30:00	170472	13.64	8.58	8.01	8.5	5.845	1533	0
22.08.2016 11:30:15	170473	13.65	8.55	8.01	8.5	5.845	1530	0
22.08.2016 11:30:30	170474	13.65	8.54	8	8.5	5.845	1532	0
22.08.2016 11:30:45	170475	13.65	8.54	8	8.5	5.845	1528	0
22.08.2016 11:31:00	170476	13.65	8.54	8	8.5	5.845	1530	0
22.08.2016 11:31:15	170477	13.64	8.53	8	8.49	5.845	1514	0
22.08.2016 11:31:30	170478	13.65	8.53	8	8.48	5.845	1513	0
22.08.2016 11:31:45	170479	13.65	8.53	7.993	8.48	5.845	1512	0
22.08.2016 11:32:00	170480	13.65	8.53	7.993	8.48	5.845	1505	0
22.08.2016 11:32:15	170481	13.65	8.52	7.992	8.48	5.845	1501	0
22.08.2016 11:32:30	170482	13.65	8.52	7.983	8.48	5.845	1505	0
22.08.2016 11:32:45	170483	13.65	8.52	7.983	8.47	5.845	1491	0
22.08.2016 11:33:00	170484	13.65	8.51	7.973	8.47	5.845	1496	0
22.08.2016 11:33:15	170485	13.65	8.51	7.973	8.47	5.845	1482	0
22.08.2016 11:33:30	170486	13.65	8.47	7.963	8.47	5.845	1490	0
22.08.2016 11:33:45	170487	13.65	8.47	7.954	8.48	5.845	1466	0
22.08.2016 11:34:00	170488	13.65	8.47	7.953	8.47	5.844	1465	0
22.08.2016 11:34:15	170489	13.65	8.47	7.953	8.48	5.844	1462	0
22.08.2016 11:34:30	170490	13.65	8.49	7.963	8.48	5.844	1465	0
22.08.2016 11:34:45	170491	13.65	8.51	7.973	8.48	5.844	1462	0
22.08.2016 11:35:00	170492	13.65	8.54	7.992	8.48	5.844	1460	0
22.08.2016 11:35:15	170493	13.65	8.58	8	8.49	5.844	1454	0
22.08.2016 11:35:30	170494	13.65	8.6	8.01	8.5	5.844	1444	0
22.08.2016 11:35:45	170495	13.65	8.62	8.03	8.49	5.844	1454	0
22.08.2016 11:36:00	170496	13.65	8.68	8.04	8.49	5.844	1434	0
22.08.2016 11:36:15	170497	13.65	8.7	8.05	8.51	5.844	1433	0
22.08.2016 11:36:30	170498	13.65	8.75	8.07	8.52	5.844	1425	0
22.08.2016 11:36:45	170499	13.65	8.78	8.07	8.53	5.844	1423	0
22.08.2016 11:37:00	170500	13.65	8.8	8.08	8.53	5.844	1420	0
22.08.2016 11:37:15	170501	13.65	8.82	8.09	8.53	5.844	1416	0
22.08.2016 11:37:30	170502	13.65	8.82	8.1	8.54	5.844	1410	0
22.08.2016 11:37:45	170503	13.65	8.82	8.11	8.55	5.834	1402	0
22.08.2016 11:38:00	170504	13.65	8.81	8.12	8.56	5.844	1398	0
22.08.2016 11:38:15	170505	13.66	8.8	8.13	8.57	5.844	1392	0
22.08.2016 11:38:30	170506	13.65	8.8	8.13	8.57	5.844	1390	0
22.08.2016 11:38:45	170507	13.66	8.8	8.15	8.57	5.844	1381	0
22.08.2016 11:39:00	170508	13.66	8.8	8.15	8.58	5.843	1379	0
22.08.2016 11:39:15	170509	13.66	8.81	8.15	8.59	5.843	1374	0
22.08.2016 11:39:30	170510	13.66	8.82	8.15	8.59	5.843	1367	0
22.08.2016 11:39:45	170511	13.65	8.83	8.16	8.59	5.843	1367	0
22.08.2016 11:40:00	170512	13.65	8.86	8.16	8.61	5.843	1344	0
22.08.2016 11:40:15	170513	13.66	8.89	8.18	8.61	5.843	1367	0
22.08.2016 11:40:30	170514	13.66	8.91	8.18	8.61	5.843	1340	0
22.08.2016 11:40:45	170515	13.66	8.91	8.18	8.61	5.843	1339	0
22.08.2016 11:41:00	170516	13.66	8.92	8.18	8.61	5.843	1336	7
22.08.2016 11:41:15	170517	13.66	8.91	8.2	8.61	5.843	1339	10
22.08.2016 11:41:30	170518	13.66	8.89	8.18	8.62	5.843	1318	4
22.08.2016 11:41:45	170519	13.66	8.91	8.17	8.63	5.843	1318	0
22.08.2016 11:42:00	170520	13.66	8.91	8.16	8.65	5.843	1316	0
22.08.2016 11:42:15	170521	13.66	8.89	8.15	8.65	5.843	1299	0
22.08.2016 11:42:30	170522	13.66	8.83	8.14	8.65	5.843	1316	0
22.08.2016 11:42:45	170523	13.66	8.81	8.14	8.63	5.843	1291	0
22.08.2016 11:43:00	170524	13.66	8.78	8.14	8.63	5.843	1289	0
22.08.2016 11:43:15	170525	13.66	8.76	8.14	8.63	5.843	1279	0
22.08.2016 11:43:30	170526	13.66	8.72	8.13	8.62	5.843	1279	0
22.08.2016 11:43:45	170527	13.66	8.72	8.13	8.61	5.843	1279	0
22.08.2016 11:44:00	170528	13.66	8.71	8.12	8.61	5.842	1272	0
22.08.2016 11:44:15	170529	13.67	8.72	8.13	8.6	5.842	1267	0
22.08.2016 11:44:30	170530	13.66	8.74	8.14	8.59	5.842	1266	0
22.08.2016 11:44:45	170531	13.66	8.74	8.14	8.59	5.842	1259	0
22.08.2016 11:45:00	170532	13.66	8.76	8.14	8.59	5.842	1266	0
22.08.2016 11:45:15	170533	13.66	8.76	8.12	8.59	5.842	1245	0
22.08.2016 11:45:30	170534	13.66	8.74	8.11	8.57	5.842	1243	0
22.08.2016 11:45:45	170535	13.67	8.74	8.11	8.57	5.842	1240	0
22.08.2016 11:46:00	170536	13.66	8.72	8.09	8.57	5.842	1232	0
22.08.2016 11:46:15	170537	13.66	8.7	8.09	8.57	5.842	1230	0
22.08.2016 11:46:30	170538	13.66	8.68	8.08	8.57	5.842	1232	0
22.08.2016 11:46:45	170539	13.66	8.65	8.08	8.57	5.842	1213	0
22.08.2016 11:47:00	170540	13.66	8.66	8.08	8.56	5.842	1192	0
22.08.2016 11:47:15	170541	13.66	8.68	8.07	8.57	5.832	1198	0
22.08.2016 11:47:30	170542	13.66	8.69	8.06	8.55	5.841	1192	0
22.08.2016 11:47:45	170543	13.67	8.7	8.07	8.54	5.832	1199	0
22.08.2016 11:48:00	170544	13.66	8.72	8.08	8.55	5.832	1187	0
22.08.2016 11:48:15	170545	13.66	8.73	8.08	8.54	5.832	1177	0
22.08.2016 11:48:30	170546	13.67	8.74	8.08	8.54	5.832	1175	0
22.08.2016 11:48:45	170547	13.67	8.76	8.1	8.55	5.841	1165	0
22.08.2016 11:49:00	170548	13.66	8.78	8.11	8.56	5.841	1163	0
22.08.2016 11:49:15	170549	13.67	8.83	8.12	8.57	5.841	1163	0
22.08.2016 11:49:30	170550	13.67	8.85	8.13	8.57	5.841	1146	0
22.08.2016 11:49:45	170551	13.66	8.88	8.15	8.57	5.841	1127	0
22.08.2016 11:50:00	170552	13.66	8.91	8.18	8.58	5.841	1128	0
22.08.2016 11:50:15	170553	13.67	8.95	8.19	8.6	5.841	1129	0
22.08.2016 11:50:30	170554	13.67	8.96	8.22	8.61	5.841	1114	0
22.08.2016 11:50:45	170555	13.67	8.99	8.24	8.63	5.841	1112	0
22.08.2016 11:51:00	170556	13.66	9.03	8.26	8.65	5.841	1107	0
22.08.2016 11:51:15	170557	13.67	9.01	8.28	8.66	5.841	1104	0
22.08.2016 11:51:30	170558	13.67	9.03	8.3	8.67	5.841	1091	0
22.08.2016 11:51:45	170559	13.67	9.05	8.31	8.69	5.841	1088	0
22.08.2016 11:52:00	170560	13.67	9.05	8.32	8.7	5.841	1073	0
22.08.2016 11:52:15	170561	13.67	9.04	8.33	8.71	5.84	1088	0
22.08.2016 11:52:30	170562	13.67	9.03	8.33	8.72	5.84	1068	0
22.08.2016 11:52:45	170563	13.67	9.01	8.33	8.72	5.84	1062	0
22.08.2016 11:53:00	170564	13.67	8.98	8.34	8.72	5.84	1056	0
22.08.2016 11:53:15	170565	13.67	8.97	8.33	8.72	5.84	1056	0
22.08.2016 11:53:30	170566	13.67	8.95	8.34	8.72	5.84	1033	0
22.08.2016 11:53:45	170567	13.67	8.97	8.35	8.72	5.84	1030	0
22.08.2016 11:54:00	170568	13.67	8.97	8.35	8.72	5.84	1026	0
22.08.2016 11:54:15	170569	13.67	8.99	8.35	8.74	5.84	1026	0
22.08.2016 11:54:30	170570	13.67	9.01	8.37	8.74	5.84	1025	0
22.08.2016 11:54:45	170571	13.67	9.03	8.37	8.74	5.84	1014	0
22.08.2016 11:55:00	170572	13.67	9.06	8.37	8.74	5.84	1012	0
22.08.2016 11:55:15	170573	13.67	9.1	8.37	8.74	5.84	1014	0
22.08.2016 11:55:30	170574	13.67	9.14	8.37	8.74	5.84	995	0
22.08.2016 11:55:45	170575	13.67	9.18	8.37	8.76	5.84	991	0
22.08.2016 11:56:00	170576	13.67	9.2	8.37	8.76	5.84	989	0
22.08.2016 11:56:15	170577	13.67	9.17	8.37	8.78	5.84	988	0
22.08.2016 11:56:30	170578	13.67	9.15	8.37	8.78	5.84	978	0
22.08.2016 11:56:45	170579	13.67	9.14	8.37	8.78	5.84	974	0
22.08.2016 11:57:00	170580	13.67	9.12	8.36	8.77	5.84	965	0
22.08.2016 11:57:15	170581	13.67	9.08	8.35	8.76	5.839	974	0
22.08.2016 11:57:30	170582	13.67	9.03	8.35	8.76	5.839	961	0
22.08.2016 11:57:45	170583	13.67	9	8.34	8.75	5.839	953	0
22.08.2016 11:58:00	170584	13.67	8.99	8.33	8.74	5.839	949	0
22.08.2016 11:58:15	170585	13.67	8.95	8.33	8.72	5.839	928	0
22.08.2016 11:58:30	170586	13.67	8.91	8.32	8.72	5.839	949	0
22.08.2016 11:58:45	170587	13.67	8.89	8.3	8.7	5.839	927	0
22.08.2016 11:59:00	170588	13.67	8.85	8.3	8.7	5.839	921	0
22.08.2016 11:59:15	170589	13.67	8.83	8.28	8.68	5.839	920	0
22.08.2016 11:59:30	170590	13.68	8.81	8.27	8.68	5.839	922	0
22.08.2016 11:59:45	170591	13.67	8.79	8.27	8.66	5.839	913	0
22.08.2016 12:00:00	170592	13.67	8.78	8.26	8.66	5.839	916	0
22.08.2016 12:00:15	170593	13.67	8.77	8.26	8.65	5.839	913	0
22.08.2016 12:00:30	170594	13.67	8.77	8.25	8.64	5.839	905	0
22.08.2016 12:00:45	170595	13.68	8.77	8.25	8.64	5.839	903	0
22.08.2016 12:01:00	170596	13.68	8.77	8.24	8.63	5.839	901	0
22.08.2016 12:01:15	170597	13.67	8.77	8.25	8.63	5.839	895	0
22.08.2016 12:01:30	170598	13.67	8.77	8.26	8.62	5.839	894	0
22.08.2016 12:01:45	170599	13.67	8.78	8.27	8.62	5.839	894	0
22.08.2016 12:02:00	170600	13.68	8.78	8.27	8.62	5.839	890	0
22.08.2016 12:02:15	170601	13.68	8.82	8.27	8.62	5.839	882	0
22.08.2016 12:02:30	170602	13.68	8.84	8.27	8.62	5.839	878	0
22.08.2016 12:02:45	170603	13.68	8.85	8.25	8.61	5.839	867	0
22.08.2016 12:03:00	170604	13.67	8.84	8.24	8.61	5.839	859	0
22.08.2016 12:03:15	170605	13.68	8.81	8.22	8.61	5.839	855	0
22.08.2016 12:03:30	170606	13.68	8.78	8.22	8.61	5.839	854	0
22.08.2016 12:03:45	170607	13.68	8.76	8.2	8.61	5.839	852	0
22.08.2016 12:04:00	170608	13.68	8.73	8.2	8.61	5.838	850	0
22.08.2016 12:04:15	170609	13.68	8.69	8.18	8.61	5.838	837	0
22.08.2016 12:04:30	170610	13.68	8.64	8.15	8.61	5.838	827	0
22.08.2016 12:04:45	170611	13.68	8.6	8.14	8.59	5.838	826	0
22.08.2016 12:05:00	170612	13.68	8.56	8.11	8.57	5.838	825	0
22.08.2016 12:05:15	170613	13.68	8.52	8.09	8.56	5.838	826	0
22.08.2016 12:05:30	170614	13.68	8.5	8.07	8.54	5.838	818	0
22.08.2016 12:05:45	170615	13.68	8.5	8.05	8.53	5.838	806	0
22.08.2016 12:06:00	170616	13.68	8.49	8.03	8.51	5.838	801	0
22.08.2016 12:06:15	170617	13.68	8.5	8.02	8.49	5.838	799.4	0
22.08.2016 12:06:30	170618	13.68	8.5	8.01	8.49	5.838	792.7	0
22.08.2016 12:06:45	170619	13.68	8.52	8	8.47	5.838	799.4	0
22.08.2016 12:07:00	170620	13.68	8.52	8	8.47	5.838	784.5	0
22.08.2016 12:07:15	170621	13.68	8.53	7.994	8.46	5.838	776.4	0
22.08.2016 12:07:30	170622	13.68	8.55	7.994	8.45	5.838	773.7	0
22.08.2016 12:07:45	170623	13.69	8.56	7.994	8.45	5.838	779.1	0
22.08.2016 12:08:00	170624	13.68	8.58	7.994	8.44	5.838	771	0
22.08.2016 12:08:15	170625	13.68	8.6	8	8.45	5.838	773.7	0
22.08.2016 12:08:30	170626	13.68	8.63	8	8.45	5.838	771	0
22.08.2016 12:08:45	170627	13.68	8.67	8.01	8.45	5.838	756.1	0
22.08.2016 12:09:00	170628	13.69	8.67	8.02	8.45	5.837	750	0
22.08.2016 12:09:15	170629	13.68	8.67	8.04	8.45	5.837	756.1	0
22.08.2016 12:09:30	170630	13.68	8.69	8.04	8.46	5.837	750	0
22.08.2016 12:09:45	170631	13.68	8.7	8.06	8.47	5.837	745.2	0
22.08.2016 12:10:00	170632	13.68	8.71	8.07	8.47	5.837	739.8	0
22.08.2016 12:10:15	170633	13.68	8.71	8.08	8.48	5.837	737.8	0
22.08.2016 12:10:30	170634	13.69	8.72	8.09	8.49	5.837	737.1	0
22.08.2016 12:10:45	170635	13.68	8.74	8.1	8.5	5.837	733.7	0
22.08.2016 12:11:00	170636	13.69	8.75	8.1	8.51	5.837	729	0
22.08.2016 12:11:15	170637	13.68	8.73	8.08	8.51	5.837	734.4	0
22.08.2016 12:11:30	170638	13.68	8.69	8.07	8.51	5.837	722.2	0
22.08.2016 12:11:45	170639	13.68	8.66	8.06	8.52	5.837	718.1	0
22.08.2016 12:12:00	170640	13.68	8.63	8.06	8.52	5.837	707.3	0
22.08.2016 12:12:15	170641	13.69	8.62	8.06	8.51	5.837	707.3	0
22.08.2016 12:12:30	170642	13.68	8.59	8.06	8.51	5.837	704.6	0
22.08.2016 12:12:45	170643	13.68	8.59	8.04	8.51	5.837	703.9	0
22.08.2016 12:13:00	170644	13.68	8.59	8.04	8.51	5.837	692.4	0
22.08.2016 12:13:15	170645	13.68	8.59	8.05	8.51	5.837	691	0
22.08.2016 12:13:30	170646	13.68	8.6	8.05	8.5	5.837	688.3	0
22.08.2016 12:13:45	170647	13.68	8.63	8.05	8.51	5.837	684.9	0
22.08.2016 12:14:00	170648	13.68	8.65	8.06	8.51	5.837	688.3	0
22.08.2016 12:14:15	170649	13.68	8.69	8.06	8.5	5.837	672.7	0
22.08.2016 12:14:30	170650	13.68	8.71	8.06	8.5	5.837	672.1	0
22.08.2016 12:14:45	170651	13.68	8.71	8.06	8.49	5.837	665.3	0
22.08.2016 12:15:00	170652	13.68	8.72	8.07	8.5	5.837	671.4	0
22.08.2016 12:15:15	170653	13.68	8.75	8.08	8.51	5.837	653.1	0
22.08.2016 12:15:30	170654	13.68	8.76	8.09	8.51	5.827	653.1	0
22.08.2016 12:15:45	170655	13.67	8.77	8.1	8.51	5.837	653.1	0
22.08.2016 12:16:00	170656	13.65	8.79	8.11	8.53	5.837	651.7	0
22.08.2016 12:16:15	170657	13.65	8.81	8.14	8.54	5.837	650.3	0
22.08.2016 12:16:30	170658	13.63	8.83	8.14	8.55	5.837	630	0
22.08.2016 12:16:45	170659	13.63	8.85	8.15	8.56	5.837	627.3	0
22.08.2016 12:17:00	170660	13.62	8.87	8.15	8.57	5.837	624.6	0
22.08.2016 12:17:15	170661	13.62	8.89	8.15	8.57	5.837	619.8	0
22.08.2016 12:17:30	170662	13.61	8.91	8.16	8.57	5.837	624.6	0
22.08.2016 12:17:45	170663	13.61	8.92	8.16	8.57	5.837	609.7	0
22.08.2016 12:18:00	170664	13.61	8.94	8.18	8.58	5.837	607	0
22.08.2016 12:18:15	170665	13.6	8.94	8.18	8.6	5.837	602.9	0
22.08.2016 12:18:30	170666	13.6	8.94	8.19	8.62	5.837	607	0
22.08.2016 12:18:45	170667	13.6	8.93	8.2	8.62	5.837	595.5	0
22.08.2016 12:19:00	170668	13.59	8.91	8.2	8.62	5.837	602.9	0
22.08.2016 12:19:15	170669	13.58	8.9	8.19	8.62	5.837	594.8	0
22.08.2016 12:19:30	170670	13.58	8.9	8.2	8.62	5.837	588.7	0
22.08.2016 12:19:45	170671	13.58	8.87	8.21	8.63	5.837	588.7	0
22.08.2016 12:20:00	170672	13.58	8.84	8.21	8.63	5.837	581.2	0
22.08.2016 12:20:15	170673	13.58	8.83	8.21	8.63	5.837	588.7	0
22.08.2016 12:20:30	170674	13.57	8.84	8.22	8.64	5.837	579.9	0
22.08.2016 12:20:45	170675	13.57	8.85	8.21	8.64	5.836	581.3	0
22.08.2016 12:21:00	170676	13.57	8.85	8.21	8.64	5.836	567.7	0
22.08.2016 12:21:15	170677	13.57	8.85	8.22	8.65	5.836	566.4	0
22.08.2016 12:21:30	170678	13.56	8.85	8.22	8.65	5.836	567.7	0
22.08.2016 12:21:45	170679	13.56	8.87	8.22	8.64	5.836	567.7	0
22.08.2016 12:22:00	170680	13.56	8.87	8.2	8.64	5.836	558.2	0
22.08.2016 12:22:15	170681	13.56	8.85	8.2	8.63	5.836	565.7	0
22.08.2016 12:22:30	170682	13.56	8.84	8.2	8.62	5.836	558.2	0
22.08.2016 12:22:45	170683	13.55	8.83	8.2	8.62	5.836	552.8	0
22.08.2016 12:23:00	170684	13.56	8.81	8.2	8.62	5.836	557.6	0
22.08.2016 12:23:15	170685	13.57	8.79	8.2	8.62	5.836	543.3	0
22.08.2016 12:23:30	170686	13.57	8.77	8.2	8.62	5.836	550.1	0
22.08.2016 12:23:45	170687	13.58	8.78	8.19	8.61	5.836	543.3	0
22.08.2016 12:24:00	170688	13.58	8.79	8.18	8.61	5.836	535.2	0
22.08.2016 12:24:15	170689	13.58	8.77	8.17	8.6	5.836	537.9	0
22.08.2016 12:24:30	170690	13.58	8.74	8.15	8.6	5.836	521.6	0
22.08.2016 12:24:45	170691	13.58	8.71	8.14	8.6	5.836	520.3	0
22.08.2016 12:25:00	170692	13.58	8.68	8.12	8.58	5.836	521.6	0
22.08.2016 12:25:15	170693	13.59	8.67	8.12	8.58	5.836	515.5	0
22.08.2016 12:25:30	170694	13.59	8.65	8.1	8.56	5.836	510.8	0
22.08.2016 12:25:45	170695	13.6	8.65	8.1	8.56	5.836	506.7	0
22.08.2016 12:26:00	170696	13.6	8.67	8.1	8.55	5.836	501.3	0
22.08.2016 12:26:15	170697	13.6	8.69	8.1	8.54	5.836	510.8	0
22.08.2016 12:26:30	170698	13.6	8.71	8.09	8.53	5.836	506.7	0
22.08.2016 12:26:45	170699	13.6	8.71	8.08	8.53	5.836	501.3	0
22.08.2016 12:27:00	170700	13.6	8.69	8.07	8.53	5.836	500.6	0
22.08.2016 12:27:15	170701	13.61	8.7	8.07	8.53	5.836	501.3	0
22.08.2016 12:27:30	170702	13.61	8.73	8.08	8.53	5.836	500.6	0
22.08.2016 12:27:45	170703	13.61	8.71	8.1	8.53	5.836	497.2	0
22.08.2016 12:28:00	170704	13.61	8.75	8.12	8.53	5.836	486.4	0
22.08.2016 12:28:15	170705	13.61	8.77	8.14	8.54	5.836	485	0
22.08.2016 12:28:30	170706	13.61	8.78	8.14	8.54	5.836	483.7	0
22.08.2016 12:28:45	170707	13.61	8.8	8.13	8.54	5.836	478.3	0
22.08.2016 12:29:00	170708	13.62	8.81	8.12	8.54	5.836	474.2	0
22.08.2016 12:29:15	170709	13.61	8.8	8.1	8.53	5.836	474.2	0
22.08.2016 12:29:30	170710	13.61	8.8	8.1	8.53	5.836	471.5	0
22.08.2016 12:29:45	170711	13.62	8.81	8.1	8.53	5.836	471.5	0
22.08.2016 12:30:00	170712	13.62	8.83	8.12	8.53	5.836	464.7	0
22.08.2016 12:30:15	170713	13.62	8.83	8.14	8.54	5.836	462	0
22.08.2016 12:30:30	170714	13.62	8.85	8.16	8.54	5.836	464.7	0
22.08.2016 12:30:45	170715	13.62	8.85	8.16	8.56	5.836	459.3	0
22.08.2016 12:31:00	170716	13.62	8.85	8.15	8.56	5.836	462	0
22.08.2016 12:31:15	170717	13.63	8.84	8.14	8.56	5.836	459.3	0
22.08.2016 12:31:30	170718	13.62	8.81	8.12	8.57	5.836	459.3	0
22.08.2016 12:31:45	170719	13.62	8.76	8.1	8.56	5.836	457.9	0
22.08.2016 12:32:00	170720	13.63	8.75	8.1	8.56	5.836	450.5	0
22.08.2016 12:32:15	170721	13.61	8.75	8.11	8.54	5.836	453.9	0
22.08.2016 12:32:30	170722	13.61	8.75	8.12	8.54	5.836	440.3	0
22.08.2016 12:32:45	170723	13.62	8.77	8.14	8.54	5.836	450.5	0
22.08.2016 12:33:00	170724	13.62	8.79	8.14	8.54	5.836	436.3	0
22.08.2016 12:33:15	170725	13.62	8.81	8.13	8.54	5.836	439	0
22.08.2016 12:33:30	170726	13.64	8.83	8.12	8.54	5.836	439	0
22.08.2016 12:33:45	170727	13.63	8.82	8.11	8.55	5.836	439	0
22.08.2016 12:34:00	170728	13.63	8.83	8.11	8.56	5.836	436.3	0
22.08.2016 12:34:15	170729	13.64	8.85	8.11	8.55	5.836	429.5	0
22.08.2016 12:34:30	170730	13.64	8.85	8.13	8.55	5.836	421.4	0
22.08.2016 12:34:45	170731	13.64	8.87	8.15	8.56	5.836	436.3	0
22.08.2016 12:35:00	170732	13.64	8.88	8.18	8.56	5.836	422.7	0
22.08.2016 12:35:15	170733	13.64	8.9	8.2	8.56	5.836	413.2	0
22.08.2016 12:35:30	170734	13.65	8.91	8.21	8.56	5.836	412.6	0
22.08.2016 12:35:45	170735	13.65	8.94	8.22	8.58	5.836	413.2	0
22.08.2016 12:36:00	170736	13.65	8.95	8.23	8.58	5.836	413.2	0
22.08.2016 12:36:15	170737	13.65	8.98	8.23	8.6	5.836	407.8	0
22.08.2016 12:36:30	170738	13.65	8.98	8.24	8.6	5.836	408.5	0
22.08.2016 12:36:45	170739	13.65	8.99	8.25	8.6	5.836	403.7	0
22.08.2016 12:37:00	170740	13.65	8.98	8.26	8.6	5.836	400.4	0
22.08.2016 12:37:15	170741	13.66	8.95	8.26	8.62	5.836	395.6	0
22.08.2016 12:37:30	170742	13.66	8.92	8.26	8.64	5.836	401	0
22.08.2016 12:37:45	170743	13.66	8.9	8.25	8.64	5.836	395.6	0
22.08.2016 12:38:00	170744	13.66	8.9	8.27	8.65	5.836	395.6	0
22.08.2016 12:38:15	170745	13.66	8.9	8.27	8.64	5.836	392.9	0
22.08.2016 12:38:30	170746	13.66	8.9	8.27	8.66	5.836	383.4	0
22.08.2016 12:38:45	170747	13.66	8.88	8.27	8.66	5.836	383.4	0
22.08.2016 12:39:00	170748	13.66	8.85	8.26	8.66	5.836	391.5	0
22.08.2016 12:39:15	170749	13.67	8.84	8.26	8.66	5.836	387.5	0
22.08.2016 12:39:30	170750	13.67	8.84	8.27	8.66	5.836	382.1	0
22.08.2016 12:39:45	170751	13.67	8.86	8.27	8.66	5.836	379.3	0
22.08.2016 12:40:00	170752	13.67	8.88	8.29	8.66	5.836	382.1	0
22.08.2016 12:40:15	170753	13.67	8.88	8.3	8.68	5.836	379.3	0
22.08.2016 12:40:30	170754	13.67	8.9	8.31	8.68	5.836	386.8	0
22.08.2016 12:40:45	170755	13.67	8.93	8.33	8.68	5.845	378	0
22.08.2016 12:41:00	170756	13.67	8.98	8.33	8.69	5.826	383.4	0
22.08.2016 12:41:15	170757	13.67	9.01	8.34	8.7	5.836	378.7	0
22.08.2016 12:41:30	170758	13.67	9.02	8.35	8.7	5.836	373.9	0
22.08.2016 12:41:45	170759	13.68	9.04	8.34	8.7	5.836	373.9	0
22.08.2016 12:42:00	170760	13.68	9	8.35	8.7	5.836	373.9	0
22.08.2016 12:42:15	170761	13.68	8.97	8.35	8.7	5.836	365.8	0
22.08.2016 12:42:30	170762	13.68	8.97	8.35	8.7	5.836	369.9	0
22.08.2016 12:42:45	170763	13.68	8.94	8.35	8.69	5.836	357.7	0
22.08.2016 12:43:00	170764	13.68	8.93	8.36	8.7	5.836	357.7	0
22.08.2016 12:43:15	170765	13.68	8.93	8.37	8.7	5.836	357.7	0
22.08.2016 12:43:30	170766	13.68	8.95	8.37	8.72	5.836	357.7	0
22.08.2016 12:43:45	170767	13.68	8.94	8.38	8.72	5.836	346.8	0
22.08.2016 12:44:00	170768	13.68	8.96	8.38	8.74	5.836	345.5	0
22.08.2016 12:44:15	170769	13.68	8.98	8.38	8.75	5.836	343.4	0
22.08.2016 12:44:30	170770	13.68	9	8.38	8.76	5.836	345.5	0
22.08.2016 12:44:45	170771	13.68	8.99	8.37	8.76	5.836	345.5	0
22.08.2016 12:45:00	170772	13.68	8.99	8.37	8.75	5.836	341.4	0
22.08.2016 12:45:15	170773	13.68	8.98	8.36	8.74	5.836	340.1	0
22.08.2016 12:45:30	170774	13.68	8.96	8.35	8.75	5.836	337.4	0
22.08.2016 12:45:45	170775	13.69	8.94	8.37	8.74	5.836	336	0
22.08.2016 12:46:00	170776	13.69	8.94	8.37	8.74	5.836	333.3	0
22.08.2016 12:46:15	170777	13.69	8.94	8.37	8.74	5.836	325.1	0
22.08.2016 12:46:30	170778	13.69	8.94	8.35	8.74	5.836	333.3	0
22.08.2016 12:46:45	170779	13.69	8.94	8.35	8.74	5.836	323.8	0
22.08.2016 12:47:00	170780	13.7	8.96	8.35	8.74	5.836	330.6	0
22.08.2016 12:47:15	170781	13.7	8.98	8.35	8.74	5.836	325.1	0
22.08.2016 12:47:30	170782	13.7	8.98	8.37	8.75	5.836	321.1	0
22.08.2016 12:47:45	170783	13.7	9.02	8.37	8.76	5.836	320.4	0
22.08.2016 12:48:00	170784	13.7	9.06	8.38	8.77	5.836	319.7	0
22.08.2016 12:48:15	170785	13.7	9.1	8.39	8.78	5.836	321.1	0
22.08.2016 12:48:30	170786	13.7	9.14	8.41	8.8	5.836	313	0
22.08.2016 12:48:45	170787	13.7	9.17	8.41	8.81	5.836	319.7	0
22.08.2016 12:49:00	170788	13.7	9.21	8.42	8.83	5.836	323.8	0
22.08.2016 12:49:15	170789	13.7	9.25	8.43	8.85	5.836	323.8	0
22.08.2016 12:49:30	170790	13.7	9.28	8.45	8.86	5.836	324.5	0
22.08.2016 12:49:45	170791	13.7	9.29	8.47	8.88	5.836	325.1	0
22.08.2016 12:50:00	170792	13.7	9.25	8.48	8.91	5.836	325.1	0
22.08.2016 12:50:15	170793	13.7	9.25	8.48	8.92	5.836	330.6	0
22.08.2016 12:50:30	170794	13.7	9.27	8.5	8.94	5.836	334.6	0
22.08.2016 12:50:45	170795	13.7	9.29	8.52	8.95	5.836	335.3	0
22.08.2016 12:51:00	170796	13.7	9.31	8.53	8.99	5.836	330.6	0
22.08.2016 12:51:15	170797	13.7	9.33	8.53	9.01	5.836	325.1	0
22.08.2016 12:51:30	170798	13.7	9.35	8.54	9.03	5.836	336	0
22.08.2016 12:51:45	170799	13.7	9.37	8.55	9.04	5.836	334.6	0
22.08.2016 12:52:00	170800	13.7	9.39	8.55	9.07	5.836	336	0
22.08.2016 12:52:15	170801	13.7	9.39	8.56	9.07	5.836	342.7	0
22.08.2016 12:52:30	170802	13.7	9.35	8.57	9.07	5.836	337.3	0
22.08.2016 12:52:45	170803	13.7	9.35	8.58	9.07	5.836	345.5	0
22.08.2016 12:53:00	170804	13.7	9.34	8.59	9.07	5.836	341.4	0
22.08.2016 12:53:15	170805	13.7	9.31	8.59	9.05	5.836	346.8	0
22.08.2016 12:53:30	170806	13.7	9.31	8.6	9.03	5.836	341.4	0
22.08.2016 12:53:45	170807	13.7	9.32	8.6	9.01	5.836	348.2	0
22.08.2016 12:54:00	170808	13.7	9.33	8.6	9	5.836	349.5	0
22.08.2016 12:54:15	170809	13.7	9.34	8.61	8.99	5.836	357.6	0
22.08.2016 12:54:30	170810	13.7	9.35	8.61	8.97	5.836	357.6	14
22.08.2016 12:54:45	170811	13.7	9.33	8.61	8.96	5.836	363.1	4
22.08.2016 12:55:00	170812	13.7	9.29	8.59	8.93	5.836	372.5	7
22.08.2016 12:55:15	170813	13.7	9.29	8.56	8.93	5.845	372.5	0
22.08.2016 12:55:30	170814	13.7	9.26	8.54	8.92	5.836	375.3	10
22.08.2016 12:55:45	170815	13.7	9.23	8.52	8.89	5.845	390.2	0
22.08.2016 12:56:00	170816	13.7	9.22	8.51	8.88	5.845	391.5	0
22.08.2016 12:56:15	170817	13.7	9.21	8.51	8.88	5.836	390.2	0
22.08.2016 12:56:30	170818	13.7	9.16	8.5	8.86	5.836	387.4	0
22.08.2016 12:56:45	170819	13.71	9.09	8.48	8.86	5.836	392.9	0
22.08.2016 12:57:00	170820	13.71	9.04	8.46	8.84	5.836	390.2	0
22.08.2016 12:57:15	170821	13.71	9.02	8.46	8.84	5.836	392.9	0
22.08.2016 12:57:30	170822	13.71	9.03	8.45	8.82	5.836	406.4	0
22.08.2016 12:57:45	170823	13.71	9.06	8.45	8.82	5.836	395.6	0
22.08.2016 12:58:00	170824	13.71	9.09	8.44	8.82	5.836	403.7	0
22.08.2016 12:58:15	170825	13.71	9.1	8.43	8.82	5.836	392.2	0
22.08.2016 12:58:30	170826	13.71	9.14	8.43	8.82	5.836	403.7	0
22.08.2016 12:58:45	170827	13.71	9.16	8.43	8.82	5.836	395.6	0
22.08.2016 12:59:00	170828	13.71	9.19	8.43	8.82	5.836	392.2	0
22.08.2016 12:59:15	170829	13.71	9.23	8.43	8.82	5.836	392.2	0
22.08.2016 12:59:30	170830	13.71	9.25	8.43	8.82	5.836	395.6	0
22.08.2016 12:59:45	170831	13.71	9.27	8.43	8.82	5.836	386.1	0
22.08.2016 13:00:00	170832	13.71	9.26	8.43	8.82	5.836	392.2	0
22.08.2016 13:00:15	170833	13.71	9.24	8.44	8.84	5.836	386.1	0
22.08.2016 13:00:30	170834	13.71	9.24	8.45	8.84	5.836	383.4	0
22.08.2016 13:00:45	170835	13.71	9.26	8.47	8.86	5.836	383.4	0
22.08.2016 13:01:00	170836	13.71	9.27	8.48	8.86	5.836	383.4	0
22.08.2016 13:01:15	170837	13.71	9.29	8.48	8.87	5.836	381.3	0
22.08.2016 13:01:30	170838	13.71	9.33	8.5	8.89	5.836	380.7	0
22.08.2016 13:01:45	170839	13.71	9.35	8.52	8.91	5.836	383.4	0
22.08.2016 13:02:00	170840	13.71	9.37	8.52	8.92	5.836	380.7	0
22.08.2016 13:02:15	170841	13.71	9.37	8.53	8.95	5.836	381.3	0
22.08.2016 13:02:30	170842	13.71	9.37	8.55	8.98	5.836	379.3	0
22.08.2016 13:02:45	170843	13.71	9.38	8.56	8.99	5.836	379.3	0
22.08.2016 13:03:00	170844	13.71	9.38	8.56	9.01	5.836	379.3	0
22.08.2016 13:03:15	170845	13.72	9.39	8.56	9.03	5.836	379.3	0
22.08.2016 13:03:30	170846	13.72	9.41	8.57	9.05	5.836	383.4	0
22.08.2016 13:03:45	170847	13.71	9.41	8.58	9.05	5.836	379.3	0
22.08.2016 13:04:00	170848	13.71	9.4	8.58	9.05	5.836	383.4	0
22.08.2016 13:04:15	170849	13.71	9.38	8.59	9.05	5.836	376.6	0
22.08.2016 13:04:30	170850	13.71	9.37	8.6	9.05	5.836	379.3	0
22.08.2016 13:04:45	170851	13.72	9.37	8.6	9.05	5.836	375.2	0
22.08.2016 13:05:00	170852	13.72	9.38	8.6	9.05	5.836	376.6	0
22.08.2016 13:05:15	170853	13.72	9.37	8.6	9.05	5.836	383.4	0
22.08.2016 13:05:30	170854	13.72	9.37	8.6	9.04	5.836	382	0
22.08.2016 13:05:45	170855	13.72	9.35	8.6	9.03	5.836	386.1	0
22.08.2016 13:06:00	170856	13.72	9.3	8.6	9.01	5.836	383.4	0
22.08.2016 13:06:15	170857	13.72	9.27	8.6	9	5.836	383.4	0
22.08.2016 13:06:30	170858	13.72	9.22	8.6	8.99	5.836	384.7	0
22.08.2016 13:06:45	170859	13.72	9.16	8.6	8.97	5.836	385.4	0
22.08.2016 13:07:00	170860	13.72	9.1	8.58	8.95	5.836	386.1	0
22.08.2016 13:07:15	170861	13.72	9.06	8.56	8.93	5.836	385.4	0
22.08.2016 13:07:30	170862	13.72	9.04	8.56	8.91	5.836	385.4	0
22.08.2016 13:07:45	170863	13.72	9.04	8.54	8.89	5.836	387.5	0
22.08.2016 13:08:00	170864	13.72	9.02	8.53	8.87	5.836	394.2	0
22.08.2016 13:08:15	170865	13.72	9.04	8.52	8.86	5.855	394.9	0
22.08.2016 13:08:30	170866	13.72	9.06	8.52	8.86	5.836	390.2	0
22.08.2016 13:08:45	170867	13.72	9.09	8.5	8.84	5.845	394.2	0
22.08.2016 13:09:00	170868	13.72	9.11	8.49	8.84	5.845	394.2	0
22.08.2016 13:09:15	170869	13.72	9.08	8.47	8.83	5.845	392.9	0
22.08.2016 13:09:30	170870	13.72	9.06	8.47	8.81	5.845	392.9	0
22.08.2016 13:09:45	170871	13.72	9.07	8.47	8.81	5.845	394.2	0
22.08.2016 13:10:00	170872	13.72	9.09	8.47	8.81	5.845	395.6	0
22.08.2016 13:10:15	170873	13.72	9.1	8.47	8.81	5.836	394.2	0
22.08.2016 13:10:30	170874	13.72	9.13	8.47	8.82	5.836	396.2	0
22.08.2016 13:10:45	170875	13.72	9.16	8.47	8.82	5.836	395.6	0
22.08.2016 13:11:00	170876	13.72	9.19	8.47	8.82	5.845	604.2	0
22.08.2016 13:11:15	170877	13.72	9.22	8.48	8.84	5.836	395.6	0
22.08.2016 13:11:30	170878	13.72	9.23	8.47	8.86	5.836	394.2	0
22.08.2016 13:11:45	170879	13.72	9.25	8.49	8.87	5.836	397.6	0
22.08.2016 13:12:00	170880	13.72	9.27	8.49	8.89	5.836	399.6	0
22.08.2016 13:12:15	170881	13.72	9.3	8.49	8.9	5.836	398.3	0
22.08.2016 13:12:30	170882	13.72	9.33	8.51	8.91	5.836	398.9	0
22.08.2016 13:12:45	170883	13.73	9.29	8.51	8.92	5.845	399.6	0
22.08.2016 13:13:00	170884	13.72	9.27	8.52	8.93	5.836	399.6	0
22.08.2016 13:13:15	170885	13.72	9.29	8.52	8.95	5.845	403.7	0
22.08.2016 13:13:30	170886	13.73	9.29	8.52	8.95	5.836	398.3	0
22.08.2016 13:13:45	170887	13.73	9.3	8.54	8.96	5.836	398.3	0
22.08.2016 13:14:00	170888	13.72	9.29	8.54	8.97	5.845	403.7	0
22.08.2016 13:14:15	170889	13.73	9.29	8.55	8.97	5.836	399.6	0
22.08.2016 13:14:30	170890	13.73	9.29	8.56	8.99	5.836	403.7	0
22.08.2016 13:14:45	170891	13.72	9.32	8.57	9	5.845	394.2	0
22.08.2016 13:15:00	170892	13.73	9.33	8.58	9.01	5.845	396.9	0
22.08.2016 13:15:15	170893	13.73	9.33	8.57	9	5.836	398.3	0
22.08.2016 13:15:30	170894	13.73	9.35	8.58	9.01	5.845	396.2	0
22.08.2016 13:15:45	170895	13.73	9.35	8.58	9.02	5.845	391.5	0
22.08.2016 13:16:00	170896	13.73	9.35	8.58	9.03	5.836	394.2	0
22.08.2016 13:16:15	170897	13.72	9.37	8.58	9.03	5.845	390.1	0
22.08.2016 13:16:30	170898	13.73	9.39	8.6	9.05	5.845	392.2	0
22.08.2016 13:16:45	170899	13.73	9.37	8.6	9.05	5.845	387.4	0
22.08.2016 13:17:00	170900	13.73	9.37	8.6	9.06	5.836	390.1	0
22.08.2016 13:17:15	170901	13.73	9.39	8.6	9.07	5.845	387.4	0
22.08.2016 13:17:30	170902	13.73	9.39	8.61	9.08	5.845	387.4	0
22.08.2016 13:17:45	170903	13.73	9.39	8.61	9.09	5.845	377.9	0
22.08.2016 13:18:00	170904	13.73	9.37	8.62	9.09	5.836	376.6	0
22.08.2016 13:18:15	170905	13.73	9.37	8.62	9.09	5.836	377.9	0
22.08.2016 13:18:30	170906	13.73	9.37	8.64	9.09	5.845	377.9	0
22.08.2016 13:18:45	170907	13.73	9.37	8.63	9.09	5.836	384.7	0
22.08.2016 13:19:00	170908	13.73	9.37	8.63	9.09	5.845	378	0
22.08.2016 13:19:15	170909	13.73	9.37	8.62	9.09	5.845	378	0
22.08.2016 13:19:30	170910	13.73	9.36	8.62	9.1	5.836	378	0
22.08.2016 13:19:45	170911	13.73	9.37	8.62	9.11	5.836	378	0
22.08.2016 13:20:00	170912	13.73	9.37	8.62	9.11	5.845	382	0
22.08.2016 13:20:15	170913	13.73	9.39	8.62	9.11	5.836	390.1	0
22.08.2016 13:20:30	170914	13.73	9.41	8.62	9.11	5.845	386.1	0
22.08.2016 13:20:45	170915	13.73	9.4	8.63	9.11	5.836	386.1	0
22.08.2016 13:21:00	170916	13.73	9.4	8.63	9.13	5.845	386.1	0
22.08.2016 13:21:15	170917	13.73	9.4	8.64	9.13	5.845	391.5	0
22.08.2016 13:21:30	170918	13.73	9.4	8.64	9.13	5.845	391.5	0
22.08.2016 13:21:45	170919	13.74	9.41	8.64	9.13	5.845	386.1	0
22.08.2016 13:22:00	170920	13.73	9.43	8.64	9.13	5.845	387.4	0
22.08.2016 13:22:15	170921	13.73	9.43	8.63	9.13	5.845	382	0
22.08.2016 13:22:30	170922	13.74	9.43	8.63	9.14	5.845	382	0
22.08.2016 13:22:45	170923	13.73	9.43	8.63	9.15	5.845	387.4	0
22.08.2016 13:23:00	170924	13.73	9.43	8.64	9.15	5.845	380.7	0
22.08.2016 13:23:15	170925	13.73	9.43	8.64	9.15	5.845	379.3	0
22.08.2016 13:23:30	170926	13.73	9.43	8.65	9.15	5.845	379.3	0
22.08.2016 13:23:45	170927	13.73	9.43	8.64	9.14	5.845	377.9	0
22.08.2016 13:24:00	170928	13.73	9.42	8.64	9.14	5.845	387.4	0
22.08.2016 13:24:15	170929	13.73	9.43	8.64	9.13	5.845	379.3	0
22.08.2016 13:24:30	170930	13.73	9.43	8.65	9.13	5.845	379.3	0
22.08.2016 13:24:45	170931	13.73	9.45	8.66	9.15	5.845	379.3	0
22.08.2016 13:25:00	170932	13.73	9.45	8.66	9.15	5.845	388.8	0
22.08.2016 13:25:15	170933	13.73	9.45	8.66	9.17	5.845	379.3	0
22.08.2016 13:25:30	170934	13.73	9.45	8.66	9.17	5.845	391.5	0
22.08.2016 13:25:45	170935	13.73	9.45	8.66	9.17	5.845	392.2	0
22.08.2016 13:26:00	170936	13.73	9.43	8.66	9.17	5.845	388.1	0
22.08.2016 13:26:15	170937	13.73	9.41	8.67	9.17	5.845	388.1	0
22.08.2016 13:26:30	170938	13.73	9.4	8.66	9.17	5.845	388.1	0
22.08.2016 13:26:45	170939	13.74	9.39	8.66	9.16	5.845	388.8	0
22.08.2016 13:27:00	170940	13.73	9.37	8.64	9.15	5.845	386.1	0
22.08.2016 13:27:15	170941	13.74	9.35	8.64	9.12	5.845	388.1	0
22.08.2016 13:27:30	170942	13.74	9.33	8.64	9.1	5.845	383.3	0
22.08.2016 13:27:45	170943	13.74	9.33	8.65	9.08	5.845	384.7	0
22.08.2016 13:28:00	170944	13.75	9.33	8.64	9.08	5.845	380.6	0
22.08.2016 13:28:15	170945	13.74	9.33	8.64	9.08	5.845	383.3	0
22.08.2016 13:28:30	170946	13.74	9.34	8.64	9.07	5.845	383.3	0
22.08.2016 13:28:45	170947	13.74	9.35	8.64	9.07	5.845	384.7	0
22.08.2016 13:29:00	170948	13.74	9.35	8.64	9.06	5.845	384.7	0
22.08.2016 13:29:15	170949	13.74	9.35	8.63	9.05	5.845	384	0
22.08.2016 13:29:30	170950	13.74	9.31	8.62	9.05	5.845	384.7	0
22.08.2016 13:29:45	170951	13.74	9.31	8.62	9.05	5.845	390.1	0
22.08.2016 13:30:00	170952	13.74	9.31	8.63	9.03	5.845	390.1	0
22.08.2016 13:30:15	170953	13.74	9.31	8.62	9.03	5.845	392.2	0
22.08.2016 13:30:30	170954	13.74	9.31	8.62	9.03	5.845	386.1	0
22.08.2016 13:30:45	170955	13.74	9.31	8.61	9.03	5.845	386.1	0
22.08.2016 13:31:00	170956	13.74	9.33	8.61	9.03	5.845	390.1	0
22.08.2016 13:31:15	170957	13.74	9.33	8.61	9.03	5.845	390.1	0
22.08.2016 13:31:30	170958	13.74	9.35	8.62	9.03	5.855	386.1	0
22.08.2016 13:31:45	170959	13.74	9.35	8.62	9.05	5.845	389.5	0
22.08.2016 13:32:00	170960	13.74	9.37	8.62	9.06	5.845	388.8	0
22.08.2016 13:32:15	170961	13.74	9.39	8.62	9.07	5.845	395.6	0
22.08.2016 13:32:30	170962	13.74	9.4	8.61	9.06	5.845	389.5	0
22.08.2016 13:32:45	170963	13.74	9.4	8.61	9.04	5.845	388.8	0
22.08.2016 13:33:00	170964	13.73	9.37	8.61	9.04	5.845	387.4	0
22.08.2016 13:33:15	170965	13.74	9.37	8.62	9.04	5.845	395.6	0
22.08.2016 13:33:30	170966	13.74	9.37	8.61	9.05	5.855	395.6	0
22.08.2016 13:33:45	170967	13.74	9.37	8.62	9.05	5.845	390.1	0
22.08.2016 13:34:00	170968	13.74	9.37	8.61	9.05	5.855	390.1	0
22.08.2016 13:34:15	170969	13.73	9.37	8.61	9.05	5.845	385.4	0
22.08.2016 13:34:30	170970	13.73	9.37	8.61	9.07	5.845	390.1	0
22.08.2016 13:34:45	170971	13.74	9.36	8.61	9.07	5.845	398.3	0
22.08.2016 13:35:00	170972	13.74	9.35	8.61	9.07	5.855	387.4	0
22.08.2016 13:35:15	170973	13.74	9.34	8.61	9.07	5.855	390.1	0
22.08.2016 13:35:30	170974	13.74	9.34	8.62	9.07	5.855	390.1	0
22.08.2016 13:35:45	170975	13.74	9.35	8.62	9.05	5.845	384.7	0
22.08.2016 13:36:00	170976	13.74	9.35	8.61	9.05	5.855	390.1	0
22.08.2016 13:36:15	170977	13.74	9.35	8.62	9.04	5.845	390.1	0
22.08.2016 13:36:30	170978	13.74	9.35	8.61	9.03	5.855	383.4	0
22.08.2016 13:36:45	170979	13.74	9.37	8.62	9.01	5.855	384.7	0
22.08.2016 13:37:00	170980	13.74	9.34	8.62	9.01	5.855	384.7	0
22.08.2016 13:37:15	170981	13.74	9.3	8.61	9	5.855	380.7	0
22.08.2016 13:37:30	170982	13.74	9.27	8.61	8.99	5.855	390.1	0
22.08.2016 13:37:45	170983	13.74	9.27	8.6	8.96	5.855	384.7	0
22.08.2016 13:38:00	170984	13.74	9.26	8.6	8.95	5.855	390.1	0
22.08.2016 13:38:15	170985	13.74	9.25	8.6	8.94	5.855	384.7	0
22.08.2016 13:38:30	170986	13.74	9.24	8.59	8.94	5.855	384.7	0
22.08.2016 13:38:45	170987	13.74	9.24	8.59	8.94	5.855	384.7	0
22.08.2016 13:39:00	170988	13.74	9.27	8.6	8.95	5.855	383.4	0
22.08.2016 13:39:15	170989	13.74	9.31	8.6	8.97	5.855	383.4	0
22.08.2016 13:39:30	170990	13.74	9.31	8.59	8.97	5.855	380.7	0
22.08.2016 13:39:45	170991	13.74	9.34	8.61	8.99	5.855	383.4	0
22.08.2016 13:40:00	170992	13.74	9.37	8.62	9.02	5.855	385.4	0
22.08.2016 13:40:15	170993	13.74	9.39	8.62	9.04	5.855	385.4	0
22.08.2016 13:40:30	170994	13.74	9.41	8.62	9.05	5.855	383.4	0
22.08.2016 13:40:45	170995	13.74	9.42	8.62	9.07	5.855	382	0
22.08.2016 13:41:00	170996	13.74	9.43	8.62	9.08	5.855	385.4	0
22.08.2016 13:41:15	170997	13.74	9.43	8.63	9.09	5.855	380.7	0
22.08.2016 13:53:30	170998	13.83	9.22	8.56	8.95	5.855	405	56
22.08.2016 13:53:45	170999	13.82	9.22	8.56	8.97	5.855	379.3	0
22.08.2016 13:54:00	171000	13.82	9.22	8.54	8.97	5.855	371.9	0
22.08.2016 13:54:15	171001	13.82	9.2	8.54	8.97	5.855	380.7	0
22.08.2016 13:54:30	171002	13.81	9.2	8.55	8.97	5.855	373.9	0
22.08.2016 13:54:45	171003	13.81	9.19	8.55	8.97	5.855	364.4	0
22.08.2016 13:55:00	171004	13.81	9.2	8.56	8.98	5.855	373.9	0
22.08.2016 13:55:15	171005	13.81	9.22	8.56	8.99	5.855	373.9	0
22.08.2016 13:55:30	171006	13.81	9.25	8.56	8.99	5.855	371.9	0
22.08.2016 13:55:45	171007	13.81	9.29	8.58	9.01	5.855	373.9	0
22.08.2016 13:56:00	171008	13.81	9.32	8.59	9.03	5.855	352.2	0
22.08.2016 13:56:15	171009	13.81	9.35	8.59	9.05	5.855	345.4	0
22.08.2016 13:56:30	171010	13.81	9.39	8.6	9.07	5.864	342.7	0
22.08.2016 13:56:45	171011	13.8	9.41	8.61	9.11	5.855	340.7	0
22.08.2016 13:57:00	171012	13.8	9.42	8.62	9.12	5.864	337.3	0
22.08.2016 13:57:15	171013	13.8	9.43	8.62	9.15	5.855	328.5	0
22.08.2016 13:57:30	171014	13.8	9.45	8.62	9.16	5.855	337.3	0
22.08.2016 13:57:45	171015	13.8	9.45	8.64	9.17	5.855	328.5	0
22.08.2016 13:58:00	171016	13.8	9.46	8.66	9.17	5.855	319.7	0
22.08.2016 13:58:15	171017	13.79	9.49	8.68	9.17	5.864	314.3	0
22.08.2016 13:58:30	171018	13.8	9.52	8.7	9.19	5.864	317	0
22.08.2016 13:58:45	171019	13.8	9.53	8.72	9.19	5.855	317	0
22.08.2016 13:59:00	171020	13.79	9.55	8.73	9.19	5.864	319.7	0
22.08.2016 13:59:15	171021	13.79	9.55	8.75	9.19	5.864	319.7	0
22.08.2016 13:59:30	171022	13.79	9.55	8.75	9.19	5.864	318.3	0
22.08.2016 13:59:45	171023	13.79	9.55	8.75	9.21	5.864	330.5	0
22.08.2016 14:00:00	171024	13.79	9.53	8.77	9.21	5.855	319.7	0
22.08.2016 14:00:15	171025	13.79	9.53	8.77	9.21	5.864	330.5	0
22.08.2016 14:00:30	171026	13.79	9.52	8.76	9.21	5.864	333.2	0
22.08.2016 14:00:45	171027	13.79	9.5	8.77	9.21	5.864	333.2	0
22.08.2016 14:01:00	171028	13.79	9.49	8.76	9.22	5.864	335.3	0
22.08.2016 14:01:15	171029	13.79	9.48	8.75	9.22	5.864	332.6	0
22.08.2016 14:01:30	171030	13.79	9.49	8.76	9.23	5.864	337.3	0
22.08.2016 14:01:45	171031	13.79	9.49	8.75	9.23	5.864	342.7	0
22.08.2016 14:02:00	171032	13.79	9.51	8.76	9.22	5.874	337.3	0
22.08.2016 14:02:15	171033	13.79	9.49	8.76	9.21	5.874	342.7	0
22.08.2016 14:02:30	171034	13.79	9.49	8.76	9.21	5.874	344.1	0
22.08.2016 14:02:45	171035	13.79	9.47	8.76	9.21	5.874	348.1	0
22.08.2016 14:03:00	171036	13.79	9.49	8.76	9.21	5.864	352.2	0
22.08.2016 14:03:15	171037	13.79	9.48	8.74	9.21	5.874	344.1	0
22.08.2016 14:03:30	171038	13.79	9.47	8.74	9.21	5.864	348.1	0
22.08.2016 14:03:45	171039	13.79	9.47	8.73	9.21	5.864	359	0
22.08.2016 14:04:00	171040	13.79	9.48	8.73	9.2	5.864	360.3	0
22.08.2016 14:04:15	171041	13.79	9.49	8.73	9.2	5.864	360.3	0
22.08.2016 14:04:30	171042	13.79	9.47	8.72	9.19	5.874	363	0
22.08.2016 14:04:45	171043	13.79	9.46	8.71	9.18	5.864	364.4	0
22.08.2016 14:05:00	171044	13.79	9.45	8.7	9.16	5.874	362.3	0
22.08.2016 14:05:15	171045	13.79	9.42	8.7	9.15	5.864	378.6	0
22.08.2016 14:05:30	171046	13.79	9.41	8.71	9.13	5.864	371.2	0
22.08.2016 14:05:45	171047	13.79	9.41	8.71	9.12	5.874	379.3	0
22.08.2016 14:06:00	171048	13.79	9.41	8.74	9.13	5.874	377.9	0
22.08.2016 14:06:15	171049	13.79	9.43	8.76	9.13	5.864	379.3	0
22.08.2016 14:06:30	171050	13.79	9.45	8.76	9.15	5.864	393.5	0
22.08.2016 14:06:45	171051	13.79	9.45	8.74	9.15	5.874	394.2	0
22.08.2016 14:07:00	171052	13.79	9.43	8.73	9.15	5.874	392.8	0
22.08.2016 14:07:15	171053	13.79	9.43	8.73	9.15	5.874	392.8	0
22.08.2016 14:07:30	171054	13.79	9.43	8.72	9.15	5.864	399.6	0
22.08.2016 14:07:45	171055	13.79	9.45	8.74	9.16	5.874	401	0
22.08.2016 14:08:00	171056	13.79	9.45	8.75	9.17	5.864	399.6	0
22.08.2016 14:08:15	171057	13.79	9.47	8.76	9.17	5.874	409.1	0
22.08.2016 14:08:30	171058	13.79	9.49	8.76	9.19	5.874	402.3	0
22.08.2016 14:08:45	171059	13.79	9.49	8.78	9.19	5.864	402.3	0
22.08.2016 14:09:00	171060	13.78	9.49	8.78	9.19	5.874	413.1	0
22.08.2016 14:09:15	171061	13.79	9.49	8.78	9.2	5.874	407.7	0
22.08.2016 14:09:30	171062	13.79	9.49	8.76	9.21	5.874	418.6	0
22.08.2016 14:09:45	171063	13.78	9.49	8.76	9.21	5.874	421.3	0
22.08.2016 14:10:00	171064	13.78	9.49	8.76	9.19	5.874	414.5	0
22.08.2016 14:10:15	171065	13.79	9.49	8.77	9.19	5.874	418.6	0
22.08.2016 14:10:30	171066	13.78	9.49	8.78	9.19	5.874	419.2	0
22.08.2016 14:10:45	171067	13.78	9.49	8.76	9.16	5.874	421.3	0
22.08.2016 14:11:00	171068	13.78	9.47	8.76	9.15	5.874	425.3	0
22.08.2016 14:11:15	171069	13.78	9.45	8.75	9.15	5.874	423.3	0
22.08.2016 14:11:30	171070	13.78	9.45	8.74	9.15	5.874	423.3	0
22.08.2016 14:11:45	171071	13.78	9.43	8.74	9.15	5.874	423.3	0
22.08.2016 14:12:00	171072	13.78	9.43	8.73	9.14	5.874	424	0
22.08.2016 14:12:15	171073	13.78	9.41	8.73	9.13	5.874	422.6	0
22.08.2016 14:12:30	171074	13.79	9.39	8.72	9.11	5.874	424	0
22.08.2016 14:12:45	171075	13.78	9.39	8.72	9.11	5.874	419.9	0
22.08.2016 14:13:00	171076	13.78	9.39	8.72	9.11	5.874	421.3	0
22.08.2016 14:13:15	171077	13.78	9.41	8.74	9.13	5.874	421.3	0
22.08.2016 14:13:30	171078	13.79	9.41	8.76	9.13	5.874	417.2	0
22.08.2016 14:13:45	171079	13.78	9.45	8.78	9.15	5.874	422.6	0
22.08.2016 14:14:00	171080	13.78	9.47	8.81	9.17	5.874	423.3	0
22.08.2016 14:14:15	171081	13.78	9.48	8.85	9.18	5.874	428	0
22.08.2016 14:14:30	171082	13.78	9.49	8.85	9.18	5.874	428	0
22.08.2016 14:14:45	171083	13.78	9.5	8.83	9.18	5.874	422.6	0
22.08.2016 14:15:00	171084	13.78	9.48	8.81	9.16	5.874	424	0
22.08.2016 14:15:15	171085	13.78	9.48	8.81	9.15	5.874	424	0
22.08.2016 14:15:30	171086	13.78	9.47	8.79	9.13	5.874	424	0
22.08.2016 14:15:45	171087	13.78	9.45	8.77	9.12	5.874	424	0
22.08.2016 14:16:00	171088	13.78	9.41	8.77	9.1	5.874	428	0
22.08.2016 14:16:15	171089	13.78	9.37	8.76	9.07	5.874	424	0
22.08.2016 14:16:30	171090	13.78	9.36	8.76	9.07	5.874	422.6	0
22.08.2016 14:16:45	171091	13.78	9.35	8.74	9.06	5.874	424	0
22.08.2016 14:17:00	171092	13.77	9.35	8.73	9.07	5.874	421.3	0
22.08.2016 14:17:15	171093	13.77	9.33	8.74	9.07	5.874	419.9	0
22.08.2016 14:17:30	171094	13.77	9.35	8.76	9.07	5.874	424	0
22.08.2016 14:17:45	171095	13.78	9.38	8.75	9.08	5.874	421.3	0
22.08.2016 14:18:00	171096	13.78	9.41	8.73	9.09	5.874	424	0
22.08.2016 14:18:15	171097	13.78	9.43	8.72	9.09	5.874	428	0
22.08.2016 14:18:30	171098	13.78	9.45	8.72	9.11	5.874	423.3	0
22.08.2016 14:18:45	171099	13.78	9.47	8.72	9.11	5.874	424	0
22.08.2016 14:19:00	171100	13.78	9.47	8.72	9.13	5.874	427.4	0
22.08.2016 14:19:15	171101	13.78	9.49	8.74	9.13	5.874	427.4	0
22.08.2016 14:19:30	171102	13.78	9.49	8.75	9.15	5.874	428	0
22.08.2016 14:19:45	171103	13.78	9.49	8.75	9.15	5.874	422.6	0
22.08.2016 14:20:00	171104	13.78	9.49	8.75	9.16	5.874	429.4	0
22.08.2016 14:20:15	171105	13.78	9.49	8.76	9.17	5.874	429.4	0
22.08.2016 14:20:30	171106	13.78	9.5	8.8	9.16	5.874	426.7	0
22.08.2016 14:20:45	171107	13.78	9.53	8.8	9.17	5.874	429.4	0
22.08.2016 14:21:00	171108	13.78	9.52	8.82	9.17	5.874	428	0
22.08.2016 14:21:15	171109	13.78	9.51	8.82	9.17	5.874	422.6	0
22.08.2016 14:21:30	171110	13.78	9.47	8.82	9.19	5.874	426.7	0
22.08.2016 14:21:45	171111	13.78	9.45	8.82	9.19	5.874	422.6	0
22.08.2016 14:22:00	171112	13.78	9.45	8.81	9.19	5.874	426.7	0
22.08.2016 14:22:15	171113	13.78	9.46	8.82	9.19	5.874	429.4	0
22.08.2016 14:22:30	171114	13.78	9.46	8.81	9.19	5.874	430.7	0
22.08.2016 14:22:45	171115	13.78	9.47	8.8	9.19	5.874	426.7	0
22.08.2016 14:23:00	171116	13.78	9.48	8.81	9.19	5.874	414.5	0
22.08.2016 14:23:15	171117	13.78	9.49	8.82	9.19	5.874	414.5	0
22.08.2016 14:23:30	171118	13.78	9.49	8.8	9.19	5.874	421.3	0
22.08.2016 14:23:45	171119	13.78	9.49	8.78	9.19	5.874	414.5	0
22.08.2016 14:24:00	171120	13.78	9.49	8.77	9.19	5.874	414.5	0
22.08.2016 14:24:15	171121	13.78	9.49	8.76	9.19	5.874	417.2	0
22.08.2016 14:24:30	171122	13.78	9.49	8.76	9.19	5.883	417.2	0
22.08.2016 14:24:45	171123	13.78	9.49	8.76	9.19	5.874	411.8	0
22.08.2016 14:25:00	171124	13.78	9.49	8.76	9.19	5.883	409.1	0
22.08.2016 14:25:15	171125	13.78	9.46	8.75	9.19	5.883	409.1	0
22.08.2016 14:25:30	171126	13.78	9.45	8.74	9.19	5.883	409.1	0
22.08.2016 14:25:45	171127	13.78	9.45	8.73	9.19	5.883	409.1	0
22.08.2016 14:26:00	171128	13.78	9.45	8.74	9.19	5.883	409.1	0
22.08.2016 14:26:15	171129	13.78	9.45	8.72	9.17	5.883	409.1	0
22.08.2016 14:26:30	171130	13.78	9.46	8.72	9.17	5.883	409.1	0
22.08.2016 14:26:45	171131	13.78	9.45	8.72	9.17	5.883	402.3	0
22.08.2016 14:27:00	171132	13.78	9.43	8.72	9.17	5.883	407.7	0
22.08.2016 14:27:15	171133	13.78	9.43	8.71	9.17	5.883	405	0
22.08.2016 14:27:30	171134	13.78	9.41	8.71	9.17	5.883	405	0
22.08.2016 14:27:45	171135	13.78	9.39	8.71	9.16	5.883	399.6	0
22.08.2016 14:28:00	171136	13.78	9.39	8.71	9.15	5.883	402.3	0
22.08.2016 14:28:15	171137	13.78	9.37	8.71	9.14	5.883	400.3	0
22.08.2016 14:28:30	171138	13.78	9.37	8.71	9.14	5.883	402.3	0
22.08.2016 14:28:45	171139	13.78	9.37	8.71	9.13	5.883	402.3	0
22.08.2016 14:29:00	171140	13.78	9.37	8.71	9.15	5.883	405	0
22.08.2016 14:29:15	171141	13.78	9.38	8.7	9.15	5.883	405	0
22.08.2016 14:29:30	171142	13.78	9.39	8.7	9.16	5.883	405	0
22.08.2016 14:29:45	171143	13.78	9.39	8.7	9.16	5.883	405	0
22.08.2016 14:30:00	171144	13.78	9.4	8.7	9.16	5.883	405	0
22.08.2016 14:30:15	171145	13.78	9.41	8.69	9.15	5.883	405	0
22.08.2016 14:30:30	171146	13.78	9.41	8.68	9.15	5.883	411.8	0
22.08.2016 14:30:45	171147	13.78	9.41	8.67	9.13	5.883	411.8	0
22.08.2016 14:31:00	171148	13.78	9.39	8.66	9.14	5.893	404.3	0
22.08.2016 14:31:15	171149	13.78	9.39	8.65	9.13	5.883	402.3	0
22.08.2016 14:31:30	171150	13.78	9.38	8.65	9.12	5.883	405	0
22.08.2016 14:31:45	171151	13.78	9.37	8.64	9.11	5.893	400.3	0
22.08.2016 14:32:00	171152	13.78	9.37	8.64	9.09	5.883	411.8	0
22.08.2016 14:32:15	171153	13.78	9.33	8.64	9.07	5.893	403.7	0
22.08.2016 14:32:30	171154	13.78	9.31	8.64	9.04	5.893	406.4	0
22.08.2016 14:32:45	171155	13.78	9.3	8.63	9.03	5.893	406.4	0
22.08.2016 14:33:00	171156	13.78	9.27	8.62	9.01	5.893	403.7	0
22.08.2016 14:33:15	171157	13.78	9.25	8.62	8.99	5.893	396.2	0
22.08.2016 14:33:30	171158	13.78	9.23	8.6	8.97	5.893	396.2	0
22.08.2016 14:33:45	171159	13.78	9.19	8.59	8.95	5.893	395.5	0
22.08.2016 14:34:00	171160	13.78	9.14	8.56	8.93	5.893	396.9	0
22.08.2016 14:34:15	171161	13.78	9.08	8.54	8.91	5.893	396.9	0
22.08.2016 14:34:30	171162	13.78	9.04	8.53	8.89	5.883	396.9	0
22.08.2016 14:34:45	171163	13.78	9.02	8.53	8.88	5.893	390.1	0
22.08.2016 14:35:00	171164	13.78	9.04	8.53	8.87	5.893	391.5	0
22.08.2016 14:35:15	171165	13.78	9.06	8.54	8.89	5.893	388.1	0
22.08.2016 14:35:30	171166	13.78	9.1	8.55	8.91	5.893	391.5	0
22.08.2016 14:35:45	171167	13.78	9.14	8.56	8.93	5.893	391.5	0
22.08.2016 14:36:00	171168	13.77	9.2	8.57	8.94	5.893	388.8	0
22.08.2016 14:36:15	171169	13.77	9.25	8.56	8.95	5.893	390.1	0
22.08.2016 14:36:30	171170	13.78	9.31	8.56	8.97	5.893	382.7	0
22.08.2016 14:36:45	171171	13.77	9.33	8.56	8.99	5.893	376.6	0
22.08.2016 14:37:00	171172	13.77	9.35	8.56	9	5.893	382	0
22.08.2016 14:37:15	171173	13.77	9.37	8.57	9.01	5.893	376.6	0
22.08.2016 14:37:30	171174	13.77	9.37	8.57	9.02	5.893	376.6	0
22.08.2016 14:37:45	171175	13.77	9.37	8.6	9.01	5.893	388.8	0
22.08.2016 14:38:00	171176	13.77	9.37	8.6	9	5.893	376.6	0
22.08.2016 14:38:15	171177	13.77	9.33	8.6	8.99	5.893	388.8	0
22.08.2016 14:38:30	171178	13.77	9.29	8.6	8.97	5.893	373.9	0
22.08.2016 14:38:45	171179	13.77	9.25	8.6	8.97	5.893	376.6	0
22.08.2016 14:39:00	171180	13.77	9.24	8.62	8.95	5.893	376.6	0
22.08.2016 14:39:15	171181	13.77	9.24	8.62	8.95	5.893	373.9	0
22.08.2016 14:39:30	171182	13.77	9.24	8.62	8.95	5.893	376.6	0
22.08.2016 14:39:45	171183	13.77	9.23	8.62	8.95	5.893	376.6	0
22.08.2016 14:40:00	171184	13.77	9.25	8.64	8.97	5.893	377.9	0
22.08.2016 14:40:15	171185	13.78	9.29	8.63	8.99	5.893	377.9	0
22.08.2016 14:40:30	171186	13.77	9.33	8.62	9.02	5.893	382	0
22.08.2016 14:40:45	171187	13.77	9.37	8.62	9.05	5.893	365.7	0
22.08.2016 14:41:00	171188	13.78	9.41	8.63	9.08	5.893	365.7	0
22.08.2016 14:41:15	171189	13.77	9.43	8.64	9.11	5.893	365.7	0
22.08.2016 14:41:30	171190	13.77	9.45	8.64	9.11	5.893	363	0
22.08.2016 14:41:45	171191	13.77	9.43	8.64	9.11	5.893	363	0
22.08.2016 14:42:00	171192	13.77	9.41	8.64	9.11	5.893	365.7	0
22.08.2016 14:42:15	171193	13.77	9.39	8.65	9.11	5.893	362.3	0
22.08.2016 14:42:30	171194	13.77	9.39	8.66	9.12	5.893	363	0
22.08.2016 14:42:45	171195	13.77	9.37	8.66	9.11	5.893	362.3	0
22.08.2016 14:43:00	171196	13.77	9.37	8.68	9.11	5.893	363	0
22.08.2016 14:43:15	171197	13.77	9.35	8.68	9.09	5.893	363	0
22.08.2016 14:43:30	171198	13.77	9.33	8.66	9.07	5.893	363	0
22.08.2016 14:43:45	171199	13.77	9.33	8.66	9.05	5.893	363	0
22.08.2016 14:44:00	171200	13.77	9.32	8.64	9.03	5.893	348.1	0
22.08.2016 14:44:15	171201	13.77	9.31	8.64	8.99	5.893	360.3	0
22.08.2016 14:44:30	171202	13.77	9.28	8.63	8.98	5.893	360.3	0
22.08.2016 14:44:45	171203	13.77	9.25	8.62	8.97	5.893	348.1	0
22.08.2016 14:45:00	171204	13.77	9.2	8.61	8.95	5.893	354.9	0
22.08.2016 14:45:15	171205	13.77	9.18	8.61	8.93	5.893	354.9	0
22.08.2016 14:45:30	171206	13.77	9.15	8.61	8.93	5.893	353.5	0
22.08.2016 14:45:45	171207	13.77	9.14	8.61	8.91	5.893	354.9	0
22.08.2016 14:46:00	171208	13.77	9.14	8.61	8.91	5.902	354.9	0
22.08.2016 14:46:15	171209	13.77	9.14	8.6	8.91	5.902	354.9	0
22.08.2016 14:46:30	171210	13.77	9.14	8.58	8.91	5.893	350.8	0
22.08.2016 14:46:45	171211	13.77	9.16	8.57	8.91	5.893	354.9	0
22.08.2016 14:47:00	171212	13.77	9.19	8.56	8.91	5.893	354.9	0
22.08.2016 14:47:15	171213	13.77	9.23	8.56	8.91	5.902	354.9	0
22.08.2016 14:47:30	171214	13.77	9.25	8.55	8.93	5.902	354.9	0
22.08.2016 14:47:45	171215	13.77	9.27	8.54	8.95	5.902	352.2	0
22.08.2016 14:48:00	171216	13.77	9.27	8.54	8.95	5.902	357.6	0
22.08.2016 14:48:15	171217	13.77	9.29	8.53	8.95	5.902	356.2	0
22.08.2016 14:48:30	171218	13.77	9.29	8.52	8.97	5.902	354.9	0
22.08.2016 14:48:45	171219	13.77	9.31	8.53	8.98	5.902	353.5	0
22.08.2016 14:49:00	171220	13.76	9.33	8.54	8.99	5.902	349.5	0
22.08.2016 14:49:15	171221	13.76	9.29	8.55	8.99	5.912	349.5	0
22.08.2016 14:49:30	171222	13.77	9.27	8.56	8.99	5.912	352.2	0
22.08.2016 14:49:45	171223	13.76	9.29	8.56	9	5.902	349.5	0
22.08.2016 14:50:00	171224	13.76	9.3	8.57	9.01	5.902	346.8	0
22.08.2016 14:50:15	171225	13.76	9.33	8.58	9.03	5.902	346.8	0
22.08.2016 14:50:30	171226	13.76	9.33	8.58	9.05	5.912	349.5	0
22.08.2016 14:50:45	171227	13.77	9.35	8.61	9.07	5.912	349.5	0
22.08.2016 14:51:00	171228	13.77	9.37	8.62	9.07	5.912	349.5	0
22.08.2016 14:51:15	171229	13.77	9.39	8.62	9.09	5.912	341.3	0
22.08.2016 14:51:30	171230	13.77	9.41	8.63	9.11	5.912	341.3	0
22.08.2016 14:51:45	171231	13.77	9.42	8.63	9.13	5.902	346.8	0
22.08.2016 14:52:00	171232	13.77	9.42	8.64	9.12	5.912	346.8	0
22.08.2016 14:52:15	171233	13.77	9.41	8.64	9.11	5.912	344.1	0
22.08.2016 14:52:30	171234	13.77	9.37	8.64	9.11	5.912	341.3	0
22.08.2016 14:52:45	171235	13.77	9.37	8.64	9.09	5.912	338.6	0
22.08.2016 14:53:00	171236	13.77	9.33	8.64	9.07	5.912	344.1	0
22.08.2016 14:53:15	171237	13.77	9.29	8.62	9.05	5.912	342.7	0
22.08.2016 14:53:30	171238	13.77	9.25	8.61	9.03	5.912	342.7	0
22.08.2016 14:53:45	171239	13.77	9.23	8.6	9.01	5.912	344.1	0
22.08.2016 14:54:00	171240	13.77	9.19	8.6	8.99	5.902	341.3	0
22.08.2016 14:54:15	171241	13.77	9.17	8.6	8.98	5.912	342.7	0
22.08.2016 14:54:30	171242	13.77	9.14	8.58	8.95	5.912	341.3	0
22.08.2016 14:54:45	171243	13.77	9.12	8.57	8.94	5.912	343.4	0
22.08.2016 14:55:00	171244	13.77	9.12	8.56	8.94	5.912	333.2	0
22.08.2016 14:55:15	171245	13.77	9.14	8.56	8.95	5.912	346.1	0
22.08.2016 14:55:30	171246	13.77	9.18	8.56	8.97	5.912	343.4	0
22.08.2016 14:55:45	171247	13.77	9.23	8.56	8.99	5.912	350.8	11
22.08.2016 14:56:00	171248	13.77	9.29	8.57	9.01	5.912	350.8	6
22.08.2016 14:56:15	171249	13.77	9.35	8.58	9.05	5.912	354.9	2
22.08.2016 14:56:30	171250	13.77	9.4	8.62	9.07	5.912	354.9	5
22.08.2016 14:56:45	171251	13.76	9.43	8.65	9.11	5.912	350.8	5
22.08.2016 14:57:00	171252	13.76	9.47	8.68	9.13	5.912	354.9	15
22.08.2016 14:57:15	171253	13.76	9.49	8.7	9.15	5.912	357.6	4
22.08.2016 14:57:30	171254	13.77	9.49	8.7	9.17	5.912	371.1	0
22.08.2016 14:57:45	171255	13.76	9.47	8.7	9.17	5.912	363	6
22.08.2016 14:58:00	171256	13.77	9.43	8.7	9.17	5.912	365.7	4
22.08.2016 14:58:15	171257	13.77	9.43	8.69	9.17	5.912	371.1	0
22.08.2016 14:58:30	171258	13.77	9.41	8.69	9.17	5.912	376.6	6
22.08.2016 14:58:45	171259	13.77	9.41	8.7	9.17	5.912	377.2	1
22.08.2016 14:59:00	171260	13.77	9.37	8.7	9.17	5.912	371.1	0
22.08.2016 14:59:15	171261	13.77	9.35	8.72	9.17	5.912	377.2	0
22.08.2016 14:59:30	171262	13.77	9.33	8.72	9.17	5.912	377.2	0
22.08.2016 14:59:45	171263	13.77	9.35	8.73	9.17	5.912	379.3	6
22.08.2016 15:00:00	171264	13.77	9.37	8.76	9.17	5.912	377.2	3
22.08.2016 15:00:15	171265	13.76	9.38	8.77	9.19	5.912	377.2	0
22.08.2016 15:00:30	171266	13.76	9.39	8.78	9.19	5.912	375.2	0
22.08.2016 15:00:45	171267	13.76	9.41	8.78	9.2	5.912	377.9	20
22.08.2016 15:01:00	171268	13.77	9.41	8.78	9.2	5.912	375.2	8
22.08.2016 15:01:15	171269	13.76	9.43	8.76	9.17	5.912	377.9	0
22.08.2016 15:01:30	171270	13.76	9.4	8.76	9.17	5.912	373.9	0
22.08.2016 15:01:45	171271	13.76	9.37	8.76	9.17	5.912	369.8	0
22.08.2016 15:02:00	171272	13.76	9.37	8.77	9.17	5.912	375.2	0
22.08.2016 15:02:15	171273	13.76	9.38	8.78	9.15	5.912	375.2	0
22.08.2016 15:02:30	171274	13.76	9.39	8.78	9.15	5.912	377.9	0
22.08.2016 15:02:45	171275	13.76	9.37	8.76	9.15	5.912	375.2	0
22.08.2016 15:03:00	171276	13.76	9.37	8.76	9.15	5.912	375.2	0
22.08.2016 15:03:15	171277	13.76	9.37	8.76	9.13	5.912	373.9	0
22.08.2016 15:03:30	171278	13.76	9.36	8.75	9.11	5.912	373.9	0
22.08.2016 15:03:45	171279	13.76	9.35	8.74	9.09	5.912	369.8	0
22.08.2016 15:04:00	171280	13.76	9.33	8.72	9.07	5.912	374.5	0
22.08.2016 15:04:15	171281	13.76	9.3	8.72	9.05	5.912	373.9	0
22.08.2016 15:04:30	171282	13.76	9.29	8.7	9.03	5.912	377.9	0
22.08.2016 15:04:45	171283	13.76	9.25	8.69	9.03	5.912	377.9	0
22.08.2016 15:05:00	171284	13.76	9.24	8.68	9.01	5.912	372.5	0
22.08.2016 15:05:15	171285	13.76	9.24	8.68	9.01	5.912	382	0
22.08.2016 15:05:30	171286	13.76	9.24	8.66	9.03	5.912	373.9	0
22.08.2016 15:05:45	171287	13.76	9.24	8.64	9.03	5.912	373.9	0
22.08.2016 15:06:00	171288	13.76	9.24	8.62	9.01	5.912	373.9	0
22.08.2016 15:06:15	171289	13.76	9.2	8.6	8.99	5.912	368.4	0
22.08.2016 15:06:30	171290	13.76	9.18	8.58	8.97	5.912	377.9	0
22.08.2016 15:06:45	171291	13.76	9.16	8.56	8.95	5.912	382	0
22.08.2016 15:07:00	171292	13.76	9.15	8.56	8.95	5.912	384.7	0
22.08.2016 15:07:15	171293	13.76	9.14	8.59	8.93	5.912	368.4	0
22.08.2016 15:07:30	171294	13.76	9.17	8.62	8.95	5.912	373.9	0
22.08.2016 15:07:45	171295	13.76	9.2	8.66	8.96	5.912	377.9	0
22.08.2016 15:08:00	171296	13.76	9.22	8.66	8.99	5.912	373.9	0
22.08.2016 15:08:15	171297	13.76	9.29	8.66	9.01	5.912	373.9	0
22.08.2016 15:08:30	171298	13.76	9.35	8.67	9.05	5.912	373.9	0
22.08.2016 15:08:45	171299	13.76	9.39	8.68	9.07	5.912	373.9	0
22.08.2016 15:09:00	171300	13.76	9.41	8.68	9.09	5.912	373.9	0
22.08.2016 15:09:15	171301	13.76	9.41	8.68	9.09	5.912	373.9	0
22.08.2016 15:09:30	171302	13.76	9.41	8.66	9.09	5.912	373.9	0
22.08.2016 15:09:45	171303	13.76	9.39	8.68	9.1	5.912	369.8	0
22.08.2016 15:10:00	171304	13.76	9.39	8.68	9.11	5.912	372.5	0
22.08.2016 15:10:15	171305	13.76	9.39	8.69	9.1	5.912	377.9	0
22.08.2016 15:10:30	171306	13.76	9.41	8.7	9.11	5.912	377.9	0
22.08.2016 15:10:45	171307	13.76	9.39	8.7	9.11	5.912	373.9	0
22.08.2016 15:11:00	171308	13.76	9.39	8.69	9.12	5.912	377.9	0
22.08.2016 15:11:15	171309	13.76	9.41	8.69	9.13	5.912	373.9	0
22.08.2016 15:11:30	171310	13.76	9.43	8.68	9.13	5.912	375.2	0
22.08.2016 15:11:45	171311	13.76	9.43	8.68	9.11	5.912	377.9	0
22.08.2016 15:12:00	171312	13.76	9.39	8.68	9.09	5.912	380.6	0
22.08.2016 15:12:15	171313	13.76	9.35	8.68	9.09	5.912	377.9	0
22.08.2016 15:12:30	171314	13.76	9.31	8.66	9.08	5.912	374.5	0
22.08.2016 15:12:45	171315	13.76	9.29	8.65	9.07	5.912	384	0
22.08.2016 15:13:00	171316	13.76	9.25	8.65	9.05	5.912	379.3	0
22.08.2016 15:13:15	171317	13.76	9.22	8.64	9.05	5.912	375.2	0
22.08.2016 15:13:30	171318	13.76	9.19	8.63	9.03	5.912	386	0
22.08.2016 15:13:45	171319	13.76	9.16	8.62	9	5.912	389.4	0
22.08.2016 15:14:00	171320	13.76	9.16	8.61	8.99	5.912	384.7	0
22.08.2016 15:14:15	171321	13.75	9.16	8.61	8.98	5.912	384.7	0
22.08.2016 15:14:30	171322	13.75	9.16	8.6	8.97	5.912	392.8	0
22.08.2016 15:14:45	171323	13.75	9.18	8.6	8.98	5.912	380.6	0
22.08.2016 15:15:00	171324	13.75	9.2	8.6	8.99	5.921	387.4	0
22.08.2016 15:15:15	171325	13.76	9.24	8.6	9	5.912	394.2	0
22.08.2016 15:15:30	171326	13.75	9.29	8.58	9.01	5.912	387.4	0
22.08.2016 15:15:45	171327	13.76	9.31	8.58	9.01	5.912	387.4	0
22.08.2016 15:16:00	171328	13.76	9.33	8.6	9	5.912	387.4	0
22.08.2016 15:16:15	171329	13.76	9.33	8.6	8.99	5.912	387.4	0
22.08.2016 15:16:30	171330	13.76	9.31	8.58	8.99	5.912	385.4	0
22.08.2016 15:16:45	171331	13.76	9.29	8.59	8.97	5.912	393.5	0
22.08.2016 15:17:00	171332	13.76	9.27	8.6	8.97	5.912	390.1	0
22.08.2016 15:17:15	171333	13.75	9.26	8.6	8.97	5.912	394.2	0
22.08.2016 15:17:30	171334	13.75	9.25	8.6	8.97	5.921	390.1	0
22.08.2016 15:17:45	171335	13.75	9.23	8.61	8.97	5.912	390.1	0
22.08.2016 15:18:00	171336	13.75	9.23	8.61	8.97	5.921	389.4	0
22.08.2016 15:18:15	171337	13.75	9.24	8.62	8.99	5.912	389.4	0
22.08.2016 15:18:30	171338	13.75	9.27	8.62	8.99	5.912	389.4	0
22.08.2016 15:18:45	171339	13.75	9.27	8.6	8.99	5.921	385.4	0
22.08.2016 15:19:00	171340	13.76	9.27	8.6	8.97	5.921	390.1	0
22.08.2016 15:19:15	171341	13.76	9.27	8.6	8.97	5.912	389.4	0
22.08.2016 15:19:30	171342	13.76	9.27	8.58	8.97	5.912	389.4	0
22.08.2016 15:19:45	171343	13.75	9.27	8.58	8.97	5.921	387.4	0
22.08.2016 15:20:00	171344	13.76	9.27	8.58	8.95	5.921	387.4	0
22.08.2016 15:20:15	171345	13.76	9.27	8.58	8.96	5.921	386	0
22.08.2016 15:20:30	171346	13.76	9.29	8.58	8.96	5.912	386	0
22.08.2016 15:20:45	171347	13.76	9.3	8.57	8.95	5.921	387.4	0
22.08.2016 15:21:00	171348	13.76	9.29	8.57	8.95	5.912	393.5	0
22.08.2016 15:21:15	171349	13.76	9.29	8.57	8.95	5.912	392.1	0
22.08.2016 15:21:30	171350	13.76	9.27	8.57	8.95	5.921	395.5	0
22.08.2016 15:21:45	171351	13.74	9.26	8.56	8.95	5.921	387.4	0
22.08.2016 15:22:00	171352	13.73	9.26	8.57	8.95	5.921	393.5	0
22.08.2016 15:22:15	171353	13.72	9.25	8.56	8.95	5.921	393.5	0
22.08.2016 15:22:30	171354	13.71	9.25	8.56	8.94	5.921	395.5	0
22.08.2016 15:22:45	171355	13.71	9.25	8.56	8.93	5.921	392.8	0
22.08.2016 15:23:00	171356	13.7	9.26	8.56	8.93	5.921	397.6	0
22.08.2016 15:23:15	171357	13.69	9.29	8.56	8.93	5.921	396.9	0
22.08.2016 15:23:30	171358	13.69	9.29	8.56	8.92	5.931	390.1	0
22.08.2016 15:23:45	171359	13.68	9.3	8.56	8.92	5.921	396.9	0
22.08.2016 15:24:00	171360	13.68	9.3	8.56	8.91	5.921	397.6	0
22.08.2016 15:24:15	171361	13.68	9.31	8.56	8.91	5.921	399.6	0
22.08.2016 15:24:30	171362	13.67	9.31	8.56	8.9	5.921	397.6	0
22.08.2016 15:24:45	171363	13.67	9.3	8.56	8.91	5.921	399.6	0
22.08.2016 15:25:00	171364	13.67	9.3	8.56	8.91	5.921	400.9	0
22.08.2016 15:25:15	171365	13.67	9.3	8.56	8.91	5.921	397.6	0
22.08.2016 15:25:30	171366	13.66	9.29	8.56	8.91	5.921	390.1	0
22.08.2016 15:25:45	171367	13.66	9.29	8.56	8.91	5.921	396.2	0
22.08.2016 15:26:00	171368	13.66	9.29	8.56	8.91	5.921	390.1	0
22.08.2016 15:26:15	171369	13.66	9.3	8.56	8.91	5.921	402.3	0
22.08.2016 15:26:30	171370	13.66	9.29	8.55	8.91	5.921	397.6	0
22.08.2016 15:26:45	171371	13.65	9.29	8.56	8.91	5.921	397.6	0
22.08.2016 15:27:00	171372	13.65	9.29	8.56	8.91	5.921	403.7	0
22.08.2016 15:27:15	171373	13.65	9.31	8.56	8.91	5.921	396.2	0
22.08.2016 15:27:30	171374	13.64	9.33	8.57	8.93	5.921	395.5	0
22.08.2016 15:27:45	171375	13.64	9.33	8.58	8.95	5.921	392.8	0
22.08.2016 15:28:00	171376	13.64	9.37	8.59	8.97	5.921	395.5	0
22.08.2016 15:28:15	171377	13.64	9.38	8.6	8.97	5.921	396.2	0
22.08.2016 15:28:30	171378	13.63	9.39	8.6	8.99	5.921	395.5	0
22.08.2016 15:28:45	171379	13.63	9.34	8.59	8.99	5.921	395.5	0
22.08.2016 15:29:00	171380	13.63	9.33	8.6	9	5.921	399.6	0
22.08.2016 15:29:15	171381	13.63	9.33	8.6	9	5.921	392.8	0
22.08.2016 15:29:30	171382	13.63	9.32	8.6	8.99	5.921	395.5	0
22.08.2016 15:29:45	171383	13.62	9.3	8.6	8.99	5.921	395.5	0
22.08.2016 15:30:00	171384	13.62	9.29	8.6	8.99	5.921	396.9	0
22.08.2016 15:30:15	171385	13.62	9.28	8.6	8.99	5.921	396.2	0
22.08.2016 15:30:30	171386	13.62	9.29	8.61	8.99	5.921	400.3	0
22.08.2016 15:30:45	171387	13.61	9.29	8.62	8.99	5.921	400.3	0
22.08.2016 15:31:00	171388	13.61	9.29	8.62	8.98	5.921	397.6	0
22.08.2016 15:31:15	171389	13.61	9.3	8.61	8.99	5.921	396.9	0
22.08.2016 15:31:30	171390	13.61	9.32	8.62	9.01	5.921	396.2	0
22.08.2016 15:31:45	171391	13.61	9.35	8.63	9.03	5.921	396.9	0
22.08.2016 15:32:00	171392	13.61	9.38	8.64	9.05	5.921	396.9	0
22.08.2016 15:32:15	171393	13.6	9.41	8.63	9.08	5.921	398.2	0
22.08.2016 15:32:30	171394	13.6	9.45	8.65	9.1	5.921	401.6	0
22.08.2016 15:32:45	171395	13.59	9.47	8.66	9.12	5.921	400.9	0
22.08.2016 15:33:00	171396	13.59	9.47	8.66	9.15	5.921	405.7	0
22.08.2016 15:33:15	171397	13.59	9.49	8.68	9.15	5.921	414.5	0
22.08.2016 15:33:30	171398	13.59	9.49	8.68	9.17	5.921	418.6	0
22.08.2016 15:33:45	171399	13.58	9.49	8.68	9.17	5.921	409.1	0
22.08.2016 15:34:00	171400	13.58	9.49	8.69	9.17	5.921	414.5	0
22.08.2016 15:34:15	171401	13.58	9.48	8.68	9.17	5.921	414.5	0
22.08.2016 15:34:30	171402	13.58	9.49	8.68	9.17	5.921	418.6	0
22.08.2016 15:34:45	171403	13.58	9.49	8.68	9.17	5.921	419.9	0
22.08.2016 15:35:00	171404	13.57	9.49	8.68	9.17	5.921	414.5	0
22.08.2016 15:35:15	171405	13.57	9.49	8.68	9.17	5.921	420.6	0
22.08.2016 15:35:30	171406	13.57	9.49	8.68	9.16	5.931	425.3	0
22.08.2016 15:35:45	171407	13.57	9.49	8.69	9.18	5.921	419.9	0
22.08.2016 15:36:00	171408	13.57	9.49	8.68	9.18	5.921	420.6	0
22.08.2016 15:36:15	171409	13.56	9.49	8.68	9.19	5.921	430.7	0
22.08.2016 15:36:30	171410	13.56	9.49	8.69	9.19	5.921	420.6	0
22.08.2016 15:36:45	171411	13.56	9.49	8.7	9.2	5.921	424	0
22.08.2016 15:37:00	171412	13.55	9.49	8.7	9.21	5.931	426.7	0
22.08.2016 15:37:15	171413	13.56	9.49	8.7	9.21	5.921	432.1	0
22.08.2016 15:37:30	171414	13.55	9.47	8.69	9.2	5.921	432.1	0
22.08.2016 15:37:45	171415	13.55	9.45	8.69	9.2	5.921	437.5	0
22.08.2016 15:38:00	171416	13.55	9.45	8.7	9.21	5.921	432.1	0
22.08.2016 15:38:15	171417	13.54	9.45	8.7	9.19	5.931	436.2	0
22.08.2016 15:38:30	171418	13.54	9.43	8.7	9.19	5.921	437.5	0
22.08.2016 15:38:45	171419	13.54	9.41	8.7	9.17	5.921	442.9	0
22.08.2016 15:39:00	171420	13.54	9.39	8.7	9.16	5.931	438.9	0
22.08.2016 15:39:15	171421	13.54	9.39	8.69	9.15	5.931	441.6	0
22.08.2016 15:39:30	171422	13.54	9.38	8.69	9.15	5.931	444.3	0
22.08.2016 15:39:45	171423	13.53	9.37	8.68	9.13	5.931	443.6	0
22.08.2016 15:40:00	171424	13.53	9.35	8.68	9.12	5.931	447	0
22.08.2016 15:40:15	171425	13.53	9.34	8.68	9.12	5.931	445.6	0
22.08.2016 15:40:30	171426	13.53	9.35	8.68	9.11	5.931	444.3	0
22.08.2016 15:40:45	171427	13.53	9.37	8.68	9.13	5.931	442.9	0
22.08.2016 15:41:00	171428	13.52	9.39	8.68	9.15	5.931	447	0
22.08.2016 15:41:15	171429	13.52	9.42	8.66	9.15	5.931	445.6	0
22.08.2016 15:41:30	171430	13.52	9.42	8.66	9.16	5.931	444.3	0
22.08.2016 15:41:45	171431	13.52	9.43	8.66	9.16	5.931	443.6	0
22.08.2016 15:42:00	171432	13.52	9.43	8.67	9.17	5.931	444.3	0
22.08.2016 15:42:15	171433	13.51	9.42	8.66	9.17	5.931	442.9	0
22.08.2016 15:42:30	171434	13.51	9.42	8.66	9.17	5.931	443.6	0
22.08.2016 15:42:45	171435	13.51	9.43	8.66	9.17	5.931	442.9	0
22.08.2016 15:43:00	171436	13.51	9.42	8.67	9.16	5.931	443.6	0
22.08.2016 15:43:15	171437	13.51	9.42	8.66	9.16	5.931	442.9	0
22.08.2016 15:43:30	171438	13.5	9.42	8.66	9.16	5.921	445.6	0
22.08.2016 15:43:45	171439	13.5	9.42	8.67	9.16	5.921	445.6	0
22.08.2016 15:44:00	171440	13.49	9.42	8.68	9.16	5.931	448.4	0
22.08.2016 15:44:15	171441	13.49	9.43	8.68	9.15	5.931	445.6	0
22.08.2016 15:44:30	171442	13.49	9.43	8.68	9.16	5.931	449.7	0
22.08.2016 15:44:45	171443	13.49	9.43	8.68	9.16	5.931	445.6	0
22.08.2016 15:45:00	171444	13.49	9.43	8.66	9.16	5.931	445.6	0
22.08.2016 15:45:15	171445	13.49	9.43	8.66	9.18	5.931	449.7	0
22.08.2016 15:45:30	171446	13.48	9.43	8.65	9.19	5.931	449.7	0
22.08.2016 15:45:45	171447	13.48	9.45	8.65	9.19	5.931	444.3	0
22.08.2016 15:46:00	171448	13.48	9.45	8.65	9.19	5.931	444.3	0
22.08.2016 15:46:15	171449	13.48	9.45	8.65	9.19	5.931	449.7	0
22.08.2016 15:46:30	171450	13.48	9.47	8.66	9.19	5.931	442.9	0
22.08.2016 15:46:45	171451	13.47	9.47	8.66	9.2	5.931	451.1	0
22.08.2016 15:47:00	171452	13.47	9.49	8.68	9.21	5.931	444.3	0
22.08.2016 15:47:15	171453	13.47	9.51	8.71	9.22	5.921	444.3	0
22.08.2016 15:47:30	171454	13.47	9.52	8.71	9.21	5.931	447	0
22.08.2016 15:47:45	171455	13.47	9.51	8.7	9.21	5.931	447	0
22.08.2016 15:48:00	171456	13.46	9.5	8.71	9.21	5.931	451.1	0
22.08.2016 15:48:15	171457	13.46	9.49	8.72	9.22	5.931	451.1	0
22.08.2016 15:48:30	171458	13.46	9.49	8.71	9.21	5.931	447	0
22.08.2016 15:48:45	171459	13.45	9.49	8.7	9.21	5.931	457.8	0
22.08.2016 15:49:00	171460	13.46	9.47	8.72	9.21	5.931	462.6	0
22.08.2016 15:49:15	171461	13.45	9.47	8.72	9.21	5.931	456.5	0
22.08.2016 15:49:30	171462	13.45	9.46	8.72	9.21	5.931	447	0
22.08.2016 15:49:45	171463	13.45	9.45	8.71	9.2	5.931	451.1	0
22.08.2016 15:50:00	171464	13.45	9.45	8.7	9.19	5.931	447	0
22.08.2016 15:50:15	171465	13.44	9.45	8.7	9.2	5.931	456.5	0
22.08.2016 15:50:30	171466	13.44	9.45	8.7	9.19	5.931	447	0
22.08.2016 15:50:45	171467	13.44	9.44	8.69	9.2	5.931	451.1	0
22.08.2016 15:51:00	171468	13.44	9.45	8.69	9.19	5.931	451.1	0
22.08.2016 15:51:15	171469	13.43	9.45	8.68	9.19	5.931	447	0
22.08.2016 15:51:30	171470	13.43	9.46	8.67	9.19	5.931	456.5	0
22.08.2016 15:51:45	171471	13.43	9.47	8.68	9.19	5.931	451.1	0
22.08.2016 15:52:00	171472	13.43	9.47	8.67	9.2	5.931	445.6	0
22.08.2016 15:52:15	171473	13.43	9.47	8.66	9.19	5.931	447	0
22.08.2016 15:52:30	171474	13.43	9.46	8.66	9.18	5.931	458.5	0
22.08.2016 15:52:45	171475	13.43	9.45	8.66	9.16	5.931	451.1	0
22.08.2016 15:53:00	171476	13.42	9.43	8.65	9.15	5.931	446.3	0
22.08.2016 15:53:15	171477	13.42	9.41	8.65	9.13	5.931	446.3	0
22.08.2016 15:53:30	171478	13.42	9.35	8.64	9.11	5.931	445.6	0
22.08.2016 15:53:45	171479	13.42	9.3	8.64	9.09	5.931	445.6	0
22.08.2016 15:54:00	171480	13.41	9.26	8.63	9.06	5.931	448.4	0
22.08.2016 15:54:15	171481	13.41	9.24	8.63	9.05	5.931	448.4	0
22.08.2016 15:54:30	171482	13.41	9.23	8.63	9.03	5.931	448.4	0
22.08.2016 15:54:45	171483	13.41	9.23	8.64	9.03	5.931	449.7	0
22.08.2016 15:55:00	171484	13.41	9.24	8.65	9.04	5.931	449.7	0
22.08.2016 15:55:15	171485	13.41	9.27	8.66	9.05	5.931	448.4	0
22.08.2016 15:55:30	171486	13.4	9.31	8.67	9.05	5.931	449.7	0
22.08.2016 15:55:45	171487	13.4	9.35	8.68	9.07	5.931	448.4	0
22.08.2016 15:56:00	171488	13.4	9.37	8.67	9.07	5.931	446.3	0
22.08.2016 15:56:15	171489	13.39	9.37	8.66	9.08	5.931	449.7	0
22.08.2016 15:56:30	171490	13.39	9.39	8.65	9.09	5.931	451.1	0
22.08.2016 15:56:45	171491	13.39	9.39	8.63	9.11	5.931	450.4	0
22.08.2016 15:57:00	171492	13.39	9.38	8.62	9.11	5.941	447	0
22.08.2016 15:57:15	171493	13.39	9.37	8.61	9.1	5.931	448.4	0
22.08.2016 15:57:30	171494	13.38	9.35	8.61	9.1	5.941	456.5	0
22.08.2016 15:57:45	171495	13.38	9.33	8.61	9.09	5.931	456.5	0
22.08.2016 15:58:00	171496	13.38	9.31	8.62	9.08	5.931	456.5	0
22.08.2016 15:58:15	171497	13.38	9.32	8.63	9.07	5.931	453.8	0
22.08.2016 15:58:30	171498	13.38	9.31	8.63	9.07	5.931	453.8	0
22.08.2016 15:58:45	171499	13.38	9.31	8.63	9.06	5.941	454.5	0
22.08.2016 15:59:00	171500	13.37	9.32	8.64	9.05	5.941	453.8	0
22.08.2016 15:59:15	171501	13.37	9.31	8.63	9.03	5.941	460.5	0
22.08.2016 15:59:30	171502	13.37	9.31	8.63	9.02	5.931	459.2	0
22.08.2016 15:59:45	171503	13.37	9.3	8.62	9.03	5.941	453.8	0
22.08.2016 16:00:00	171504	13.36	9.31	8.61	9.03	5.941	455.1	0
22.08.2016 16:00:15	171505	13.36	9.31	8.61	9.04	5.941	452.4	0
22.08.2016 16:00:30	171506	13.36	9.32	8.61	9.05	5.941	452.4	0
22.08.2016 16:00:45	171507	13.36	9.33	8.6	9.07	5.941	453.8	0
22.08.2016 16:01:00	171508	13.36	9.35	8.59	9.07	5.941	455.1	0
22.08.2016 16:01:15	171509	13.36	9.38	8.58	9.07	5.941	457.8	0
22.08.2016 16:01:30	171510	13.35	9.41	8.58	9.07	5.941	447	0
22.08.2016 16:01:45	171511	13.35	9.4	8.57	9.05	5.941	453.8	0
22.08.2016 16:02:00	171512	13.35	9.4	8.58	9.05	5.941	448.4	0
22.08.2016 16:02:15	171513	13.35	9.38	8.59	9.04	5.941	448.4	0
22.08.2016 16:02:30	171514	13.34	9.35	8.59	9.03	5.941	448.4	0
22.08.2016 16:02:45	171515	13.34	9.34	8.6	9.02	5.941	443.6	0
22.08.2016 16:03:00	171516	13.34	9.33	8.6	9.02	5.941	448.4	0
22.08.2016 16:03:15	171517	13.34	9.29	8.61	9.02	5.941	456.5	0
22.08.2016 16:03:30	171518	13.34	9.28	8.61	9.01	5.941	452.4	0
22.08.2016 16:03:45	171519	13.33	9.29	8.61	9.02	5.941	447	0
22.08.2016 16:04:00	171520	13.33	9.3	8.61	9.01	5.941	451.1	0
22.08.2016 16:04:15	171521	13.33	9.29	8.61	9	5.941	452.4	0
22.08.2016 16:04:30	171522	13.33	9.29	8.6	8.99	5.941	452.4	0
22.08.2016 16:04:45	171523	13.33	9.27	8.59	8.99	5.941	452.4	0
22.08.2016 16:05:00	171524	13.33	9.29	8.59	8.99	5.941	453.8	0
22.08.2016 16:05:15	171525	13.32	9.29	8.58	8.99	5.941	451.1	0
22.08.2016 16:05:30	171526	13.32	9.31	8.58	9.01	5.941	454.5	0
22.08.2016 16:05:45	171527	13.32	9.32	8.58	9.01	5.941	450.4	0
22.08.2016 16:06:00	171528	13.32	9.34	8.57	9.02	5.941	447	0
22.08.2016 16:06:15	171529	13.32	9.37	8.57	9.03	5.941	453.8	0
22.08.2016 16:06:30	171530	13.32	9.39	8.59	9.05	5.941	447	0
22.08.2016 16:06:45	171531	13.31	9.43	8.63	9.07	5.941	447	0
22.08.2016 16:07:00	171532	13.31	9.46	8.65	9.08	5.941	453.8	0
22.08.2016 16:07:15	171533	13.31	9.49	8.65	9.11	5.941	453.8	0
22.08.2016 16:07:30	171534	13.31	9.49	8.64	9.12	5.941	451.1	0
22.08.2016 16:07:45	171535	13.3	9.49	8.64	9.11	5.941	446.3	0
22.08.2016 16:08:00	171536	13.3	9.49	8.64	9.13	5.941	460.5	0
22.08.2016 16:08:15	171537	13.3	9.49	8.65	9.14	5.941	451.1	0
22.08.2016 16:08:30	171538	13.29	9.49	8.68	9.15	5.941	452.4	0
22.08.2016 16:08:45	171539	13.29	9.5	8.72	9.16	5.941	450.4	0
22.08.2016 16:09:00	171540	13.31	9.5	8.75	9.16	5.941	447	0
22.08.2016 16:09:15	171541	13.32	9.51	8.77	9.18	5.941	452.4	0
22.08.2016 16:09:30	171542	13.32	9.52	8.79	9.2	5.941	452.4	0
22.08.2016 16:09:45	171543	13.33	9.53	8.81	9.2	5.941	452.4	0
22.08.2016 16:10:00	171544	13.33	9.52	8.81	9.2	5.941	452.4	0
22.08.2016 16:10:15	171545	13.33	9.51	8.81	9.2	5.941	454.5	0
22.08.2016 16:10:30	171546	13.33	9.5	8.82	9.19	5.941	455.1	0
22.08.2016 16:10:45	171547	13.34	9.5	8.83	9.2	5.941	454.5	0
22.08.2016 16:11:00	171548	13.34	9.49	8.84	9.19	5.941	455.1	0
22.08.2016 16:11:15	171549	13.34	9.49	8.85	9.2	5.941	454.5	0
22.08.2016 16:11:30	171550	13.34	9.49	8.84	9.21	5.941	457.8	0
22.08.2016 16:11:45	171551	13.34	9.49	8.84	9.22	5.941	460.5	0
22.08.2016 16:12:00	171552	13.35	9.47	8.83	9.21	5.941	467.3	0
22.08.2016 16:12:15	171553	13.35	9.45	8.81	9.21	5.941	457.8	0
22.08.2016 16:12:30	171554	13.36	9.44	8.8	9.2	5.941	458.5	0
22.08.2016 16:12:45	171555	13.36	9.43	8.79	9.2	5.941	468.7	0
22.08.2016 16:13:00	171556	13.36	9.41	8.77	9.2	5.941	461.9	0
22.08.2016 16:13:15	171557	13.36	9.38	8.76	9.19	5.941	457.8	0
22.08.2016 16:13:30	171558	13.36	9.36	8.75	9.19	5.941	463.3	0
22.08.2016 16:13:45	171559	13.37	9.35	8.73	9.17	5.941	463.3	0
22.08.2016 16:14:00	171560	13.37	9.35	8.72	9.16	5.941	467.3	0
22.08.2016 16:14:15	171561	13.37	9.35	8.71	9.16	5.941	466	0
22.08.2016 16:14:30	171562	13.37	9.36	8.71	9.16	5.941	466	0
22.08.2016 16:14:45	171563	13.38	9.37	8.71	9.17	5.941	461.9	0
22.08.2016 16:15:00	171564	13.38	9.39	8.7	9.18	5.941	463.3	0
22.08.2016 16:15:15	171565	13.38	9.41	8.69	9.18	5.95	466.6	0
22.08.2016 16:15:30	171566	13.38	9.41	8.69	9.18	5.941	462.6	0
22.08.2016 16:15:45	171567	13.38	9.41	8.69	9.18	5.941	466	0
22.08.2016 16:16:00	171568	13.38	9.4	8.68	9.18	5.941	457.8	0
22.08.2016 16:16:15	171569	13.38	9.4	8.68	9.17	5.95	462.6	0
22.08.2016 16:16:30	171570	13.39	9.4	8.67	9.16	5.95	464.6	0
22.08.2016 16:16:45	171571	13.39	9.4	8.68	9.16	5.95	464.6	0
22.08.2016 16:17:00	171572	13.39	9.4	8.67	9.16	5.95	466	0
22.08.2016 16:17:15	171573	13.39	9.4	8.67	9.16	5.95	466	0
22.08.2016 16:17:30	171574	13.4	9.4	8.68	9.16	5.95	466	0
22.08.2016 16:17:45	171575	13.4	9.41	8.68	9.16	5.941	464.6	0
22.08.2016 16:18:00	171576	13.4	9.43	8.68	9.17	5.95	461.9	0
22.08.2016 16:18:15	171577	13.4	9.44	8.68	9.18	5.95	468.7	0
22.08.2016 16:18:30	171578	13.4	9.45	8.68	9.18	5.95	459.2	0
22.08.2016 16:18:45	171579	13.4	9.45	8.68	9.19	5.95	466	0
22.08.2016 16:19:00	171580	13.41	9.45	8.68	9.19	5.95	466	0
22.08.2016 16:19:15	171581	13.41	9.44	8.69	9.19	5.95	466	0
22.08.2016 16:19:30	171582	13.42	9.43	8.69	9.19	5.95	461.9	0
22.08.2016 16:19:45	171583	13.42	9.41	8.68	9.19	5.95	457.8	0
22.08.2016 16:20:00	171584	13.42	9.43	8.68	9.19	5.95	459.2	0
22.08.2016 16:20:15	171585	13.42	9.42	8.69	9.19	5.95	452.4	0
22.08.2016 16:20:30	171586	13.42	9.42	8.69	9.19	5.95	457.8	0
22.08.2016 16:20:45	171587	13.42	9.41	8.69	9.19	5.95	458.5	0
22.08.2016 16:21:00	171588	13.43	9.4	8.69	9.19	5.95	457.8	0
22.08.2016 16:21:15	171589	13.43	9.4	8.69	9.18	5.95	458.5	0
22.08.2016 16:21:30	171590	13.43	9.41	8.69	9.17	5.95	463.3	0
22.08.2016 16:21:45	171591	13.43	9.39	8.69	9.17	5.95	458.5	0
22.08.2016 16:22:00	171592	13.43	9.4	8.68	9.17	5.95	457.8	0
22.08.2016 16:22:15	171593	13.44	9.41	8.68	9.17	5.95	463.3	0
22.08.2016 16:22:30	171594	13.44	9.42	8.68	9.17	5.95	459.2	0
22.08.2016 16:22:45	171595	13.44	9.43	8.67	9.17	5.95	456.5	0
22.08.2016 16:23:00	171596	13.44	9.43	8.68	9.17	5.95	457.8	0
22.08.2016 16:23:15	171597	13.44	9.43	8.69	9.18	5.95	457.8	0
22.08.2016 16:23:30	171598	13.44	9.42	8.69	9.17	5.95	463.3	0
22.08.2016 16:23:45	171599	13.44	9.42	8.7	9.16	5.95	459.2	0
22.08.2016 16:24:00	171600	13.44	9.42	8.71	9.16	5.95	459.2	0
22.08.2016 16:24:15	171601	13.45	9.42	8.7	9.16	5.95	456.5	0
22.08.2016 16:24:30	171602	13.45	9.43	8.69	9.16	5.95	457.9	0
22.08.2016 16:24:45	171603	13.45	9.43	8.69	9.16	5.95	457.9	0
22.08.2016 16:25:00	171604	13.45	9.45	8.69	9.16	5.95	456.5	0
22.08.2016 16:25:15	171605	13.45	9.45	8.7	9.17	5.95	463.3	0
22.08.2016 16:25:30	171606	13.45	9.46	8.7	9.17	5.95	458.5	0
22.08.2016 16:25:45	171607	13.45	9.46	8.7	9.18	5.95	456.5	0
22.08.2016 16:26:00	171608	13.46	9.46	8.71	9.18	5.95	459.2	0
22.08.2016 16:26:15	171609	13.46	9.45	8.72	9.17	5.95	459.2	0
22.08.2016 16:26:30	171610	13.46	9.43	8.71	9.17	5.95	459.2	0
22.08.2016 16:26:45	171611	13.46	9.42	8.7	9.16	5.95	457.9	0
22.08.2016 16:27:00	171612	13.47	9.4	8.7	9.15	5.95	459.2	0
22.08.2016 16:27:15	171613	13.47	9.39	8.7	9.15	5.95	459.2	0
22.08.2016 16:27:30	171614	13.47	9.38	8.69	9.14	5.95	459.2	0
22.08.2016 16:27:45	171615	13.47	9.4	8.7	9.13	5.95	459.2	0
22.08.2016 16:28:00	171616	13.47	9.42	8.71	9.14	5.95	458.5	0
22.08.2016 16:28:15	171617	13.47	9.44	8.72	9.15	5.95	456.5	0
22.08.2016 16:28:30	171618	13.47	9.45	8.72	9.16	5.95	459.2	0
22.08.2016 16:28:45	171619	13.48	9.46	8.72	9.16	5.95	459.2	0
22.08.2016 16:29:00	171620	13.48	9.46	8.7	9.17	5.95	459.2	0
22.08.2016 16:29:15	171621	13.48	9.46	8.69	9.18	5.95	456.5	0
22.08.2016 16:29:30	171622	13.48	9.45	8.69	9.19	5.95	456.5	0
22.08.2016 16:29:45	171623	13.48	9.45	8.69	9.19	5.95	460.6	0
22.08.2016 16:30:00	171624	13.45	9.45	8.68	9.19	5.95	461.2	0
22.08.2016 16:30:15	171625	13.47	9.46	8.7	9.19	5.95	454.5	0
22.08.2016 16:30:30	171626	13.47	9.46	8.7	9.2	5.95	456.5	0
22.08.2016 16:30:45	171627	13.47	9.45	8.71	9.2	5.95	461.9	0
22.08.2016 16:31:00	171628	13.47	9.43	8.72	9.2	5.95	456.5	0
22.08.2016 16:31:15	171629	13.49	9.44	8.72	9.2	5.95	456.5	0
22.08.2016 16:31:30	171630	13.49	9.45	8.72	9.21	5.95	461.9	0
22.08.2016 16:31:45	171631	13.49	9.45	8.72	9.21	5.95	456.5	0
22.08.2016 16:32:00	171632	13.49	9.45	8.72	9.21	5.95	467.3	0
22.08.2016 16:32:15	171633	13.49	9.47	8.72	9.21	5.95	462.6	0
22.08.2016 16:32:30	171634	13.49	9.47	8.71	9.21	5.95	463.3	0
22.08.2016 16:32:45	171635	13.5	9.49	8.71	9.21	5.95	462.6	0
22.08.2016 16:33:00	171636	13.5	9.51	8.71	9.21	5.95	461.9	0
22.08.2016 16:33:15	171637	13.5	9.49	8.71	9.21	5.95	467.3	0
22.08.2016 16:33:30	171638	13.5	9.49	8.72	9.21	5.95	459.2	0
22.08.2016 16:33:45	171639	13.5	9.51	8.73	9.23	5.95	462.6	0
22.08.2016 16:34:00	171640	13.5	9.51	8.74	9.21	5.95	464.6	0
22.08.2016 16:34:15	171641	13.51	9.51	8.76	9.22	5.95	463.3	0
22.08.2016 16:34:30	171642	13.51	9.51	8.76	9.21	5.95	459.2	0
22.08.2016 16:34:45	171643	13.51	9.51	8.76	9.21	5.95	463.3	0
22.08.2016 16:35:00	171644	13.51	9.51	8.77	9.21	5.96	466	0
22.08.2016 16:35:15	171645	13.51	9.49	8.76	9.21	5.95	463.3	0
22.08.2016 16:35:30	171646	13.52	9.49	8.76	9.21	5.95	464.6	0
22.08.2016 16:35:45	171647	13.52	9.49	8.75	9.21	5.96	464.6	0
22.08.2016 16:36:00	171648	13.52	9.47	8.74	9.2	5.95	463.3	0
22.08.2016 16:36:15	171649	13.52	9.47	8.74	9.2	5.96	463.3	0
22.08.2016 16:36:30	171650	13.52	9.49	8.74	9.2	5.96	465.3	0
22.08.2016 16:36:45	171651	13.52	9.48	8.73	9.2	5.96	463.3	0
22.08.2016 16:37:00	171652	13.52	9.47	8.72	9.19	5.96	463.3	0
22.08.2016 16:37:15	171653	13.53	9.47	8.72	9.2	5.96	463.3	0
22.08.2016 16:37:30	171654	13.52	9.47	8.72	9.2	5.96	459.2	0
22.08.2016 16:37:45	171655	13.53	9.47	8.72	9.19	5.96	470	0
22.08.2016 16:38:00	171656	13.53	9.45	8.72	9.19	5.96	465.3	0
22.08.2016 16:38:15	171657	13.53	9.45	8.72	9.18	5.96	474.1	0
22.08.2016 16:38:30	171658	13.53	9.43	8.72	9.16	5.96	482.2	0
22.08.2016 16:38:45	171659	13.53	9.43	8.72	9.15	5.96	474.1	0
22.08.2016 16:39:00	171660	13.53	9.41	8.71	9.13	5.96	482.2	0
22.08.2016 16:39:15	171661	13.54	9.4	8.7	9.12	5.96	474.1	0
22.08.2016 16:39:30	171662	13.54	9.39	8.69	9.11	5.96	472.7	0
22.08.2016 16:39:45	171663	13.54	9.38	8.68	9.1	5.96	482.2	5
22.08.2016 16:40:00	171664	13.54	9.38	8.67	9.09	5.96	484.9	14
22.08.2016 16:40:15	171665	13.54	9.35	8.66	9.09	5.96	472.7	10
22.08.2016 16:40:30	171666	13.54	9.31	8.67	9.1	5.96	483.6	1
22.08.2016 16:40:45	171667	13.54	9.31	8.69	9.09	5.96	487.6	2
22.08.2016 16:41:00	171668	13.54	9.3	8.7	9.09	5.96	484.9	13
22.08.2016 16:41:15	171669	13.54	9.31	8.72	9.09	5.96	484.9	9
22.08.2016 16:41:30	171670	13.55	9.31	8.74	9.11	5.96	484.9	0
22.08.2016 16:41:45	171671	13.55	9.31	8.74	9.11	5.96	484.9	0
22.08.2016 16:42:00	171672	13.55	9.32	8.73	9.12	5.96	487.6	11
22.08.2016 16:42:15	171673	13.55	9.33	8.72	9.12	5.96	497.1	2
22.08.2016 16:42:30	171674	13.55	9.32	8.69	9.11	5.96	494.4	0
22.08.2016 16:42:45	171675	13.55	9.32	8.67	9.09	5.96	502.6	0
22.08.2016 16:43:00	171676	13.55	9.29	8.66	9.09	5.96	497.1	1
22.08.2016 16:43:15	171677	13.55	9.25	8.66	9.07	5.96	503.9	0
22.08.2016 16:43:30	171678	13.55	9.23	8.67	9.05	5.96	503.9	0
22.08.2016 16:43:45	171679	13.56	9.2	8.68	9.05	5.96	505.3	0
22.08.2016 16:44:00	171680	13.55	9.18	8.68	9.05	5.96	503.2	0
22.08.2016 16:44:15	171681	13.56	9.16	8.67	9.03	5.96	501.2	0
22.08.2016 16:44:30	171682	13.56	9.14	8.65	9.03	5.96	503.9	0
22.08.2016 16:44:45	171683	13.56	9.15	8.64	9.03	5.96	502.6	0
22.08.2016 16:45:00	171684	13.56	9.18	8.62	9.01	5.969	508	0
22.08.2016 16:45:15	171685	13.56	9.2	8.61	9	5.969	501.2	0
22.08.2016 16:45:30	171686	13.56	9.2	8.6	8.99	5.969	502.6	0
22.08.2016 16:45:45	171687	13.57	9.2	8.6	8.99	5.969	497.1	0
22.08.2016 16:46:00	171688	13.57	9.19	8.6	8.99	5.96	500.5	0
22.08.2016 16:46:15	171689	13.57	9.18	8.59	8.97	5.969	500.5	0
22.08.2016 16:46:30	171690	13.57	9.15	8.58	8.95	5.969	493.1	0
22.08.2016 16:46:45	171691	13.57	9.12	8.58	8.94	5.969	497.1	0
22.08.2016 16:47:00	171692	13.57	9.12	8.58	8.93	5.969	491.7	0
22.08.2016 16:47:15	171693	13.57	9.11	8.58	8.93	5.96	500.5	0
22.08.2016 16:47:30	171694	13.57	9.12	8.58	8.93	5.969	487.6	0
22.08.2016 16:47:45	171695	13.57	9.12	8.58	8.93	5.969	487.6	0
22.08.2016 16:48:00	171696	13.57	9.14	8.56	8.91	5.969	491.7	0
22.08.2016 16:48:15	171697	13.58	9.12	8.54	8.91	5.969	491.7	0
22.08.2016 16:48:30	171698	13.58	9.08	8.53	8.89	5.969	487.6	0
22.08.2016 16:48:45	171699	13.58	9.04	8.52	8.88	5.969	486.3	0
22.08.2016 16:49:00	171700	13.58	9.02	8.5	8.87	5.969	486.3	0
22.08.2016 16:49:15	171701	13.58	8.99	8.49	8.86	5.969	486.3	0
22.08.2016 16:49:30	171702	13.58	8.97	8.47	8.85	5.969	486.3	0
22.08.2016 16:49:45	171703	13.58	8.96	8.47	8.84	5.969	482.2	0
22.08.2016 16:50:00	171704	13.58	8.96	8.48	8.84	5.969	482.2	0
22.08.2016 16:50:15	171705	13.58	8.98	8.48	8.82	5.969	486.3	0
22.08.2016 16:50:30	171706	13.59	8.98	8.49	8.82	5.969	489	0
22.08.2016 16:50:45	171707	13.59	9.02	8.48	8.82	5.969	486.3	0
22.08.2016 16:51:00	171708	13.59	9.07	8.48	8.82	5.969	489	0
22.08.2016 16:51:15	171709	13.59	9.12	8.48	8.84	5.969	482.2	0
22.08.2016 16:51:30	171710	13.59	9.16	8.49	8.85	5.969	482.2	0
22.08.2016 16:51:45	171711	13.59	9.2	8.5	8.87	5.969	482.2	0
22.08.2016 16:52:00	171712	13.59	9.24	8.5	8.89	5.969	481.6	0
22.08.2016 16:52:15	171713	13.59	9.26	8.51	8.91	5.969	490.4	0
22.08.2016 16:52:30	171714	13.59	9.29	8.52	8.93	5.969	480.9	0
22.08.2016 16:52:45	171715	13.6	9.31	8.52	8.95	5.969	480.9	0
22.08.2016 16:53:00	171716	13.59	9.33	8.54	8.99	5.969	475.5	0
22.08.2016 16:53:15	171717	13.6	9.34	8.56	9.01	5.969	479.5	0
22.08.2016 16:53:30	171718	13.6	9.34	8.57	9.04	5.969	489	0
22.08.2016 16:53:45	171719	13.6	9.35	8.58	9.06	5.969	477.5	0
22.08.2016 16:54:00	171720	13.6	9.37	8.58	9.07	5.969	475.5	0
22.08.2016 16:54:15	171721	13.61	9.38	8.6	9.08	5.969	474.1	0
22.08.2016 16:54:30	171722	13.61	9.39	8.61	9.09	5.969	476.8	0
22.08.2016 16:54:45	171723	13.61	9.39	8.64	9.11	5.969	479.5	0
22.08.2016 16:55:00	171724	13.61	9.39	8.64	9.11	5.969	466	0
22.08.2016 16:55:15	171725	13.61	9.41	8.64	9.12	5.969	475.5	0
22.08.2016 16:55:30	171726	13.61	9.41	8.65	9.13	5.969	472.7	0
22.08.2016 16:55:45	171727	13.61	9.42	8.65	9.13	5.969	472.7	0
22.08.2016 16:56:00	171728	13.61	9.43	8.66	9.15	5.969	472.7	0
22.08.2016 16:56:15	171729	13.61	9.45	8.66	9.15	5.969	472.7	0
22.08.2016 16:56:30	171730	13.62	9.45	8.68	9.17	5.969	472.7	0
22.08.2016 16:56:45	171731	13.62	9.45	8.68	9.17	5.969	473.4	0
22.08.2016 16:57:00	171732	13.62	9.45	8.69	9.18	5.969	473.4	0
22.08.2016 16:57:15	171733	13.62	9.45	8.7	9.19	5.969	473.4	0
22.08.2016 16:57:30	171734	13.62	9.45	8.7	9.19	5.969	474.1	0
22.08.2016 16:57:45	171735	13.62	9.45	8.7	9.19	5.969	473.4	0
22.08.2016 16:58:00	171736	13.62	9.45	8.7	9.19	5.969	477.5	0
22.08.2016 16:58:15	171737	13.62	9.46	8.72	9.2	5.969	476.8	0
22.08.2016 16:58:30	171738	13.62	9.47	8.72	9.21	5.969	478.2	0
22.08.2016 16:58:45	171739	13.62	9.47	8.73	9.21	5.969	473.4	0
22.08.2016 16:59:00	171740	13.62	9.47	8.73	9.2	5.969	481.5	0
22.08.2016 16:59:15	171741	13.63	9.47	8.72	9.2	5.969	477.5	0
22.08.2016 16:59:30	171742	13.63	9.46	8.72	9.21	5.969	477.5	0
22.08.2016 16:59:45	171743	13.63	9.45	8.73	9.2	5.969	480.9	0
22.08.2016 17:00:00	171744	13.63	9.45	8.74	9.21	5.969	479.5	0
22.08.2016 17:00:15	171745	13.63	9.45	8.74	9.21	5.969	475.5	0
22.08.2016 17:00:30	171746	13.63	9.45	8.75	9.2	5.969	483.6	0
22.08.2016 17:00:45	171747	13.63	9.45	8.74	9.19	5.969	475.5	0
22.08.2016 17:01:00	171748	13.63	9.46	8.72	9.2	5.969	479.5	0
22.08.2016 17:01:15	171749	13.63	9.47	8.72	9.21	5.969	474.1	0
22.08.2016 17:01:30	171750	13.63	9.47	8.72	9.21	5.969	479.5	0
22.08.2016 17:01:45	171751	13.63	9.47	8.72	9.21	5.969	475.5	0
22.08.2016 17:02:00	171752	13.63	9.47	8.74	9.21	5.969	479.5	0
22.08.2016 17:02:15	171753	13.63	9.47	8.76	9.23	5.969	479.5	0
22.08.2016 17:02:30	171754	13.64	9.45	8.76	9.22	5.969	476.8	0
22.08.2016 17:02:45	171755	13.63	9.44	8.76	9.21	5.969	476.8	0
22.08.2016 17:03:00	171756	13.64	9.45	8.77	9.23	5.969	484.9	0
22.08.2016 17:03:15	171757	13.64	9.45	8.79	9.23	5.969	478.2	0
22.08.2016 17:03:30	171758	13.64	9.46	8.8	9.23	5.969	479.5	0
22.08.2016 17:03:45	171759	13.64	9.47	8.81	9.23	5.969	475.5	0
22.08.2016 17:04:00	171760	13.64	9.47	8.8	9.23	5.969	478.2	0
22.08.2016 17:04:15	171761	13.64	9.47	8.79	9.23	5.969	476.8	0
22.08.2016 17:04:30	171762	13.64	9.47	8.8	9.23	5.969	479.5	0
22.08.2016 17:04:45	171763	13.64	9.49	8.79	9.23	5.969	477.5	0
22.08.2016 17:05:00	171764	13.64	9.51	8.81	9.24	5.969	478.2	0
22.08.2016 17:05:15	171765	13.64	9.51	8.82	9.24	5.969	479.5	0
22.08.2016 17:05:30	171766	13.64	9.51	8.82	9.26	5.969	479.5	0
22.08.2016 17:05:45	171767	13.65	9.51	8.81	9.26	5.969	479.5	0
22.08.2016 17:06:00	171768	13.65	9.51	8.8	9.26	5.969	482.2	0
22.08.2016 17:06:15	171769	13.65	9.53	8.8	9.25	5.979	482.2	0
22.08.2016 17:06:30	171770	13.65	9.53	8.8	9.24	5.969	480.9	0
22.08.2016 17:06:45	171771	13.65	9.53	8.8	9.24	5.969	480.9	0
22.08.2016 17:07:00	171772	13.65	9.51	8.8	9.24	5.969	479.5	0
22.08.2016 17:07:15	171773	13.65	9.51	8.8	9.24	5.969	480.9	0
22.08.2016 17:07:30	171774	13.66	9.49	8.79	9.24	5.969	485.6	0
22.08.2016 17:07:45	171775	13.66	9.49	8.79	9.24	5.969	482.2	0
22.08.2016 17:08:00	171776	13.66	9.49	8.79	9.24	5.969	479.5	0
22.08.2016 17:08:15	171777	13.66	9.46	8.78	9.23	5.969	482.2	0
22.08.2016 17:08:30	171778	13.66	9.43	8.78	9.23	5.969	482.2	0
22.08.2016 17:08:45	171779	13.66	9.42	8.78	9.21	5.969	478.2	0
22.08.2016 17:09:00	171780	13.66	9.41	8.77	9.21	5.969	482.2	0
22.08.2016 17:09:15	171781	13.66	9.43	8.77	9.2	5.979	484.9	0
22.08.2016 17:09:30	171782	13.66	9.45	8.78	9.2	5.969	488.3	0
22.08.2016 17:09:45	171783	13.66	9.47	8.77	9.2	5.969	482.2	0
22.08.2016 17:10:00	171784	13.66	9.47	8.76	9.2	5.969	482.2	0
22.08.2016 17:10:15	171785	13.67	9.49	8.76	9.21	5.969	483.6	0
22.08.2016 17:10:30	171786	13.67	9.49	8.76	9.23	5.969	483.6	0
22.08.2016 17:10:45	171787	13.67	9.49	8.75	9.23	5.979	484.9	0
22.08.2016 17:11:00	171788	13.67	9.49	8.75	9.24	5.979	484.9	0
22.08.2016 17:11:15	171789	13.67	9.49	8.75	9.24	5.979	483.6	0
22.08.2016 17:11:30	171790	13.67	9.47	8.75	9.24	5.969	484.9	0
22.08.2016 17:11:45	171791	13.67	9.45	8.75	9.23	5.979	486.3	0
22.08.2016 17:12:00	171792	13.67	9.41	8.75	9.21	5.969	487.6	0
22.08.2016 17:12:15	171793	13.67	9.39	8.74	9.19	5.969	480.9	0
22.08.2016 17:12:30	171794	13.67	9.35	8.74	9.17	5.979	483.6	0
22.08.2016 17:12:45	171795	13.67	9.31	8.72	9.15	5.979	483.6	0
22.08.2016 17:13:00	171796	13.67	9.27	8.7	9.13	5.969	483.6	0
22.08.2016 17:13:15	171797	13.67	9.24	8.68	9.11	5.969	482.2	0
22.08.2016 17:13:30	171798	13.68	9.19	8.67	9.08	5.969	480.9	0
22.08.2016 17:13:45	171799	13.67	9.14	8.65	9.05	5.979	480.9	0
22.08.2016 17:14:00	171800	13.68	9.1	8.64	9.03	5.969	482.9	0
22.08.2016 17:14:15	171801	13.67	9.08	8.63	9.01	5.979	487.6	0
22.08.2016 17:14:30	171802	13.67	9.06	8.62	8.99	5.979	479.5	0
22.08.2016 17:14:45	171803	13.68	9.06	8.6	8.97	5.969	481.5	0
22.08.2016 17:15:00	171804	13.68	9.04	8.6	8.95	5.979	482.2	0
22.08.2016 17:15:15	171805	13.68	9.04	8.58	8.93	5.979	481.5	0
22.08.2016 17:15:30	171806	13.68	9.06	8.57	8.91	5.979	480.9	0
22.08.2016 17:15:45	171807	13.68	9.08	8.56	8.89	5.988	476.8	0
22.08.2016 17:16:00	171808	13.68	9.06	8.54	8.87	5.979	478.2	0
22.08.2016 17:16:15	171809	13.68	9.02	8.53	8.86	5.979	487.6	0
22.08.2016 17:16:30	171810	13.68	8.99	8.52	8.85	5.969	484.9	0
22.08.2016 17:16:45	171811	13.68	8.98	8.52	8.84	5.979	484.9	0
22.08.2016 17:17:00	171812	13.68	8.96	8.51	8.84	5.979	482.2	0
22.08.2016 17:17:15	171813	13.68	8.98	8.51	8.84	5.979	487.6	0
22.08.2016 17:17:30	171814	13.68	9.02	8.51	8.84	5.979	487.6	0
22.08.2016 17:17:45	171815	13.68	9.06	8.51	8.86	5.979	484.3	0
22.08.2016 17:18:00	171816	13.69	9.1	8.52	8.87	5.979	484.9	0
22.08.2016 17:18:15	171817	13.68	9.15	8.53	8.89	5.979	489	0
22.08.2016 17:18:30	171818	13.68	9.18	8.52	8.89	5.979	482.2	0
22.08.2016 17:18:45	171819	13.69	9.18	8.52	8.87	5.979	490.3	0
22.08.2016 17:19:00	171820	13.69	9.18	8.51	8.87	5.988	486.3	0
22.08.2016 17:19:15	171821	13.69	9.18	8.5	8.87	5.979	482.2	0
22.08.2016 17:19:30	171822	13.69	9.14	8.49	8.86	5.988	482.2	0
22.08.2016 17:19:45	171823	13.69	9.1	8.49	8.86	5.979	486.3	0
22.08.2016 17:20:00	171824	13.69	9.06	8.47	8.84	5.988	486.3	0
22.08.2016 17:20:15	171825	13.69	9.02	8.46	8.84	5.988	479.5	0
22.08.2016 17:20:30	171826	13.7	8.96	8.44	8.82	5.988	479.5	0
22.08.2016 17:20:45	171827	13.7	8.92	8.41	8.81	5.988	486.3	0
22.08.2016 17:21:00	171828	13.69	8.9	8.4	8.8	5.979	487.6	0
22.08.2016 17:21:15	171829	13.7	8.9	8.39	8.8	5.988	486.3	0
22.08.2016 17:21:30	171830	13.67	8.92	8.4	8.8	5.988	482.2	0
22.08.2016 17:21:45	171831	13.66	8.94	8.41	8.8	5.988	482.2	0
22.08.2016 17:22:00	171832	13.64	9	8.41	8.81	5.988	476.8	0
22.08.2016 17:22:15	171833	13.63	9.04	8.4	8.82	5.988	480.9	0
22.08.2016 17:22:30	171834	13.63	9.09	8.39	8.82	5.988	480.9	0
22.08.2016 17:22:45	171835	13.62	9.15	8.39	8.84	5.988	483.6	0
22.08.2016 17:23:00	171836	13.62	9.18	8.4	8.84	5.979	486.3	0
22.08.2016 17:23:15	171837	13.61	9.2	8.41	8.86	5.988	483.6	0
22.08.2016 17:23:30	171838	13.61	9.23	8.43	8.87	5.988	480.9	0
22.08.2016 17:23:45	171839	13.61	9.25	8.45	8.91	5.988	481.5	0
22.08.2016 17:24:00	171840	13.6	9.24	8.45	8.91	5.988	481.5	0
22.08.2016 17:24:15	171841	13.59	9.25	8.46	8.91	5.988	483.6	0
22.08.2016 17:24:30	171842	13.59	9.26	8.47	8.93	5.988	483.6	0
22.08.2016 17:24:45	171843	13.59	9.27	8.48	8.95	5.988	484.9	0
22.08.2016 17:25:00	171844	13.59	9.29	8.5	8.97	5.988	484.9	0
22.08.2016 17:25:15	171845	13.58	9.29	8.52	8.99	5.988	484.9	0
22.08.2016 17:25:30	171846	13.58	9.29	8.53	9	5.988	484.9	0
22.08.2016 17:25:45	171847	13.58	9.29	8.53	9	5.988	487.6	0
22.08.2016 17:26:00	171848	13.58	9.25	8.54	8.99	5.988	489	0
22.08.2016 17:26:15	171849	13.57	9.25	8.55	8.99	5.988	484.9	0
22.08.2016 17:26:30	171850	13.57	9.25	8.56	8.99	5.988	487.6	0
22.08.2016 17:26:45	171851	13.57	9.25	8.56	8.99	5.988	492.4	0
22.08.2016 17:27:00	171852	13.57	9.27	8.57	8.99	5.988	488.3	0
22.08.2016 17:27:15	171853	13.57	9.29	8.58	8.99	5.988	484.9	0
22.08.2016 17:27:30	171854	13.56	9.29	8.58	9.01	5.988	488.3	0
22.08.2016 17:27:45	171855	13.56	9.3	8.6	9.03	5.988	489	0
22.08.2016 17:28:00	171856	13.56	9.31	8.61	9.04	5.988	489	0
22.08.2016 17:28:15	171857	13.56	9.33	8.61	9.05	5.988	489	0
22.08.2016 17:28:30	171858	13.55	9.34	8.58	9.04	5.988	489	0
22.08.2016 17:28:45	171859	13.55	9.31	8.57	9.03	5.988	484.9	0
22.08.2016 17:29:00	171860	13.55	9.27	8.56	9.01	5.988	489	0
22.08.2016 17:29:15	171861	13.54	9.25	8.56	8.99	5.988	484.9	0
22.08.2016 17:29:30	171862	13.54	9.22	8.56	8.99	5.988	479.5	0
22.08.2016 17:29:45	171863	13.54	9.22	8.56	8.99	5.988	484.9	0
22.08.2016 17:30:00	171864	13.54	9.22	8.56	8.97	5.988	484.9	0
22.08.2016 17:30:15	171865	13.54	9.2	8.56	8.97	5.988	484.9	0
22.08.2016 17:30:30	171866	13.53	9.17	8.56	8.95	5.988	489.7	0
22.08.2016 17:30:45	171867	13.53	9.14	8.55	8.94	5.988	484.9	0
22.08.2016 17:31:00	171868	13.53	9.11	8.53	8.93	5.988	477.5	0
22.08.2016 17:31:15	171869	13.53	9.08	8.52	8.91	5.988	476.8	0
22.08.2016 17:31:30	171870	13.53	9.04	8.49	8.89	5.988	479.5	0
22.08.2016 17:31:45	171871	13.52	9	8.47	8.87	5.988	475.4	0
22.08.2016 17:32:00	171872	13.52	8.96	8.45	8.86	5.988	479.5	0
22.08.2016 17:32:15	171873	13.52	8.96	8.45	8.84	5.988	484.9	0
22.08.2016 17:32:30	171874	13.52	8.96	8.43	8.84	5.988	481.5	0
22.08.2016 17:32:45	171875	13.52	8.98	8.43	8.84	5.988	486.3	0
22.08.2016 17:33:00	171876	13.52	9	8.43	8.84	5.988	482.2	0
22.08.2016 17:33:15	171877	13.51	9.02	8.44	8.85	5.988	486.3	0
22.08.2016 17:33:30	171878	13.51	9.04	8.43	8.84	5.988	482.2	0
22.08.2016 17:33:45	171879	13.51	9.06	8.42	8.84	5.988	482.2	0
22.08.2016 17:34:00	171880	13.51	9.06	8.41	8.82	5.988	484.9	0
22.08.2016 17:34:15	171881	13.51	9.06	8.41	8.81	5.988	486.3	0
22.08.2016 17:34:30	171882	13.5	9.07	8.41	8.82	5.988	482.2	0
22.08.2016 17:34:45	171883	13.5	9.1	8.42	8.84	5.988	486.3	0
22.08.2016 17:35:00	171884	13.49	9.14	8.45	8.86	5.988	486.3	0
22.08.2016 17:35:15	171885	13.49	9.16	8.46	8.89	5.988	484.9	0
22.08.2016 17:35:30	171886	13.49	9.2	8.47	8.91	5.988	484.9	0
22.08.2016 17:35:45	171887	13.49	9.2	8.48	8.94	5.988	486.3	0
22.08.2016 17:36:00	171888	13.49	9.24	8.48	8.96	5.988	486.3	0
22.08.2016 17:36:15	171889	13.48	9.26	8.49	8.99	5.988	486.3	0
22.08.2016 17:36:30	171890	13.48	9.29	8.51	9.01	5.988	486.3	0
22.08.2016 17:36:45	171891	13.48	9.31	8.52	9.03	5.988	483.6	0
22.08.2016 17:37:00	171892	13.48	9.33	8.53	9.02	5.988	489	0
22.08.2016 17:37:15	171893	13.48	9.32	8.52	9	5.988	483.6	0
22.08.2016 17:37:30	171894	13.47	9.29	8.52	8.99	5.988	486.3	0
22.08.2016 17:37:45	171895	13.47	9.25	8.52	8.99	5.988	486.3	0
22.08.2016 17:38:00	171896	13.47	9.24	8.53	8.99	5.988	483.6	0
22.08.2016 17:38:15	171897	13.47	9.23	8.54	8.97	5.988	490.3	0
22.08.2016 17:38:30	171898	13.47	9.24	8.56	8.97	5.988	489	0
22.08.2016 17:38:45	171899	13.46	9.24	8.61	8.99	5.988	489	0
22.08.2016 17:39:00	171900	13.46	9.25	8.66	9	5.988	489	0
22.08.2016 17:39:15	171901	13.46	9.29	8.7	9.02	5.988	478.2	0
22.08.2016 17:39:30	171902	13.46	9.33	8.72	9.04	5.988	490.3	0
22.08.2016 17:39:45	171903	13.46	9.39	8.72	9.05	5.988	489	0
22.08.2016 17:40:00	171904	13.45	9.41	8.72	9.07	5.988	486.3	0
22.08.2016 17:40:15	171905	13.45	9.43	8.73	9.09	5.988	489	0
22.08.2016 17:40:30	171906	13.45	9.43	8.77	9.13	5.988	486.3	0
22.08.2016 17:40:45	171907	13.45	9.45	8.79	9.14	5.988	486.3	0
22.08.2016 17:41:00	171908	13.44	9.48	8.79	9.16	5.988	489	0
22.08.2016 17:41:15	171909	13.44	9.49	8.8	9.17	5.988	486.3	0
22.08.2016 17:41:30	171910	13.44	9.49	8.79	9.19	5.988	489	0
22.08.2016 17:41:45	171911	13.44	9.49	8.79	9.19	5.988	494.4	0
22.08.2016 17:42:00	171912	13.43	9.47	8.78	9.19	5.988	493.7	0
22.08.2016 17:42:15	171913	13.43	9.46	8.77	9.17	5.988	489	0
22.08.2016 17:42:30	171914	13.43	9.45	8.77	9.17	5.988	493.1	0
22.08.2016 17:42:45	171915	13.43	9.44	8.8	9.17	5.988	487.6	0
22.08.2016 17:43:00	171916	13.43	9.44	8.83	9.17	5.988	493.1	0
22.08.2016 17:43:15	171917	13.43	9.45	8.87	9.18	5.988	494.4	0
22.08.2016 17:43:30	171918	13.43	9.48	8.91	9.19	5.988	494.4	0
22.08.2016 17:43:45	171919	13.42	9.51	8.95	9.19	5.988	493.1	0
22.08.2016 17:44:00	171920	13.42	9.51	8.97	9.22	5.988	487.6	0
22.08.2016 17:44:15	171921	13.42	9.51	9	9.23	5.988	487.6	0
22.08.2016 17:44:30	171922	13.42	9.53	9	9.23	5.988	482.2	0
22.08.2016 17:44:45	171923	13.42	9.51	8.99	9.23	5.988	487.6	0
22.08.2016 17:45:00	171924	13.41	9.49	8.96	9.22	5.988	491.7	0
22.08.2016 17:45:15	171925	13.41	9.47	8.93	9.19	5.988	489	0
22.08.2016 17:45:30	171926	13.41	9.44	8.91	9.17	5.988	489.7	0
22.08.2016 17:45:45	171927	13.41	9.41	8.88	9.15	5.988	489	0
22.08.2016 17:46:00	171928	13.41	9.37	8.86	9.12	5.988	489.7	0
22.08.2016 17:46:15	171929	13.41	9.35	8.86	9.11	5.988	489.7	0
22.08.2016 17:46:30	171930	13.4	9.31	8.85	9.1	5.988	487.6	0
22.08.2016 17:46:45	171931	13.39	9.3	8.84	9.09	5.988	490.3	0
22.08.2016 17:47:00	171932	13.39	9.29	8.84	9.1	5.988	489	0
22.08.2016 17:47:15	171933	13.4	9.27	8.81	9.09	5.988	489	0
22.08.2016 17:47:30	171934	13.39	9.24	8.77	9.08	5.988	491.7	0
22.08.2016 17:47:45	171935	13.39	9.2	8.74	9.06	5.988	487.6	0
22.08.2016 17:48:00	171936	13.39	9.18	8.7	9.04	5.988	489	0
22.08.2016 17:48:15	171937	13.38	9.14	8.68	9.02	5.988	491.7	0
22.08.2016 17:48:30	171938	13.38	9.1	8.66	9	5.988	490.3	0
22.08.2016 17:48:45	171939	13.38	9.04	8.63	8.98	5.988	490.3	0
22.08.2016 17:49:00	171940	13.38	8.98	8.6	8.95	5.988	488.3	0
22.08.2016 17:49:15	171941	13.38	8.88	8.56	8.91	5.988	484.9	0
22.08.2016 17:49:30	171942	13.37	8.8	8.51	8.86	5.988	487.6	0
22.08.2016 17:49:45	171943	13.37	8.75	8.43	8.78	5.988	484.9	0
22.08.2016 17:50:00	171944	13.37	8.68	8.37	8.7	5.988	486.3	0
22.08.2016 17:50:15	171945	13.37	8.61	8.3	8.62	5.988	484.9	0
22.08.2016 17:50:30	171946	13.37	8.55	8.27	8.57	5.988	490.3	0
22.08.2016 17:50:45	171947	13.37	8.5	8.22	8.52	5.988	486.3	0
22.08.2016 17:51:00	171948	13.36	8.44	8.2	8.48	5.988	485.6	0
22.08.2016 17:51:15	171949	13.36	8.37	8.15	8.44	5.988	487.6	0
22.08.2016 17:51:30	171950	13.36	8.32	8.13	8.41	5.988	483.6	0
22.08.2016 17:51:45	171951	13.36	8.3	8.1	8.37	5.988	490.3	0
22.08.2016 17:52:00	171952	13.36	8.28	8.07	8.33	5.988	487.6	0
22.08.2016 17:52:15	171953	13.35	8.25	8.05	8.28	5.988	485.6	0
22.08.2016 17:52:30	171954	13.35	8.24	8.02	8.25	5.988	485.6	0
22.08.2016 17:52:45	171955	13.35	8.21	7.992	8.21	5.988	484.9	0
22.08.2016 17:53:00	171956	13.35	8.17	7.983	8.19	5.988	483.6	0
22.08.2016 17:53:15	171957	13.35	8.14	7.954	8.16	5.988	487.6	0
22.08.2016 17:53:30	171958	13.34	8.15	7.944	8.15	5.988	485.6	0
22.08.2016 17:53:45	171959	13.34	8.17	7.944	8.15	5.988	481.5	0
22.08.2016 17:54:00	171960	13.34	8.19	7.944	8.15	5.988	483.6	0
22.08.2016 17:54:15	171961	13.34	8.21	7.934	8.15	5.988	483.6	0
22.08.2016 17:54:30	171962	13.33	8.25	7.925	8.16	5.988	481.5	0
22.08.2016 17:54:45	171963	13.33	8.31	7.934	8.19	5.988	480.9	0
22.08.2016 17:55:00	171964	13.33	8.42	7.954	8.22	5.988	484.9	0
22.08.2016 17:55:15	171965	13.33	8.52	7.973	8.25	5.988	478.2	0
22.08.2016 17:55:30	171966	13.33	8.59	7.983	8.26	5.988	477.5	0
22.08.2016 17:55:45	171967	13.32	8.69	7.983	8.27	5.988	486.3	0
22.08.2016 17:56:00	171968	13.32	8.75	7.983	8.27	5.988	470	0
22.08.2016 17:56:15	171969	13.32	8.76	7.983	8.29	5.988	474.1	0
22.08.2016 17:56:30	171970	13.32	8.75	7.983	8.32	5.988	480.9	0
22.08.2016 17:56:45	171971	13.32	8.73	7.992	8.34	5.988	480.9	0
22.08.2016 17:57:00	171972	13.32	8.71	7.992	8.35	5.988	480.9	0
22.08.2016 17:57:15	171973	13.31	8.68	8	8.35	5.988	480.9	0
22.08.2016 17:57:30	171974	13.31	8.65	8	8.37	5.988	486.3	0
22.08.2016 17:57:45	171975	13.31	8.63	8	8.36	5.988	487.6	0
22.08.2016 17:58:00	171976	13.31	8.61	7.992	8.37	5.988	482.2	0
22.08.2016 17:58:15	171977	13.31	8.59	8	8.37	5.988	489	0
22.08.2016 17:58:30	171978	13.31	8.59	8.01	8.39	5.988	484.9	0
22.08.2016 17:58:45	171979	13.3	8.62	8.02	8.41	5.988	484.9	0
22.08.2016 17:59:00	171980	13.3	8.67	8.03	8.43	5.988	488.3	0
22.08.2016 17:59:15	171981	13.3	8.72	8.04	8.45	5.988	484.9	0
22.08.2016 17:59:30	171982	13.3	8.78	8.06	8.48	5.988	484.9	0
22.08.2016 17:59:45	171983	13.3	8.84	8.07	8.52	5.988	484.9	0
22.08.2016 18:00:00	171984	13.3	8.93	8.1	8.57	5.988	484.9	0
22.08.2016 18:00:15	171985	13.29	8.99	8.12	8.61	5.988	484.9	0
22.08.2016 18:00:30	171986	13.29	9.06	8.14	8.65	5.988	484.9	0
22.08.2016 18:00:45	171987	13.28	9.14	8.18	8.68	5.988	483.6	0
22.08.2016 18:01:00	171988	13.28	9.18	8.2	8.73	5.988	484.9	0
22.08.2016 18:01:15	171989	13.28	9.22	8.24	8.77	5.988	489	0
22.08.2016 18:01:30	171990	13.28	9.27	8.28	8.82	5.988	487.6	0
22.08.2016 18:01:45	171991	13.28	9.3	8.31	8.86	5.988	491.7	0
22.08.2016 18:02:00	171992	13.27	9.32	8.35	8.88	5.998	491.7	0
22.08.2016 18:02:15	171993	13.27	9.31	8.38	8.91	5.988	487.6	0
22.08.2016 18:02:30	171994	13.27	9.33	8.41	8.95	5.988	490.3	0
22.08.2016 18:02:45	171995	13.27	9.35	8.42	8.97	5.988	487.6	0
22.08.2016 18:03:00	171996	13.27	9.36	8.45	9	5.998	487.6	0
22.08.2016 18:03:15	171997	13.27	9.39	8.48	9.03	5.998	487.6	0
22.08.2016 18:03:30	171998	13.26	9.42	8.5	9.04	5.998	487.6	0
22.08.2016 18:03:45	171999	13.26	9.44	8.51	9.07	5.988	484.9	0
22.08.2016 18:04:00	172000	13.26	9.45	8.53	9.08	5.988	491.7	0
22.08.2016 18:04:15	172001	13.26	9.45	8.56	9.09	5.988	490.3	0
22.08.2016 18:04:30	172002	13.26	9.47	8.6	9.11	5.988	490.3	0
22.08.2016 18:04:45	172003	13.26	9.49	8.6	9.12	5.988	490.3	0
22.08.2016 18:05:00	172004	13.25	9.49	8.63	9.12	5.988	495.8	0
22.08.2016 18:05:15	172005	13.25	9.49	8.65	9.13	5.988	490.3	0
22.08.2016 18:05:30	172006	13.25	9.49	8.66	9.13	5.998	490.3	0
22.08.2016 18:05:45	172007	13.25	9.49	8.66	9.15	5.988	484.9	0
22.08.2016 18:06:00	172008	13.24	9.49	8.68	9.15	5.998	489	0
22.08.2016 18:06:15	172009	13.24	9.49	8.69	9.16	5.998	495.8	0
22.08.2016 18:06:30	172010	13.24	9.49	8.7	9.17	5.988	495.8	0
22.08.2016 18:06:45	172011	13.24	9.48	8.69	9.17	5.998	490.3	0
22.08.2016 18:07:00	172012	13.24	9.47	8.7	9.18	5.988	493.1	0
22.08.2016 18:07:15	172013	13.23	9.46	8.7	9.18	5.998	489.7	0
22.08.2016 18:07:30	172014	13.23	9.46	8.7	9.19	5.988	496.4	0
22.08.2016 18:07:45	172015	13.23	9.45	8.7	9.19	5.998	489	0
22.08.2016 18:08:00	172016	13.23	9.45	8.7	9.17	5.988	489.7	0
22.08.2016 18:08:15	172017	13.23	9.45	8.69	9.17	5.988	496.4	0
22.08.2016 18:08:30	172018	13.23	9.45	8.69	9.17	5.988	487.6	0
22.08.2016 18:08:45	172019	13.22	9.46	8.69	9.17	5.998	490.3	0
22.08.2016 18:09:00	172020	13.22	9.47	8.69	9.17	5.998	490.3	0
22.08.2016 18:09:15	172021	13.22	9.47	8.69	9.18	5.988	487.6	0
22.08.2016 18:09:30	172022	13.22	9.45	8.68	9.18	5.988	490.3	0
22.08.2016 18:09:45	172023	13.22	9.43	8.68	9.17	5.998	489	0
22.08.2016 18:10:00	172024	13.21	9.43	8.68	9.17	5.998	490.3	0
22.08.2016 18:10:15	172025	13.21	9.43	8.67	9.17	5.998	489	0
22.08.2016 18:10:30	172026	13.21	9.41	8.66	9.16	5.998	484.9	0
22.08.2016 18:10:45	172027	13.21	9.41	8.65	9.16	5.998	493.1	0
22.08.2016 18:11:00	172028	13.21	9.42	8.65	9.16	5.998	492.4	0
22.08.2016 18:11:15	172029	13.21	9.42	8.65	9.16	5.998	493.1	0
22.08.2016 18:11:30	172030	13.21	9.41	8.65	9.16	5.998	494.4	0
22.08.2016 18:11:45	172031	13.2	9.4	8.64	9.16	5.998	487.6	0
22.08.2016 18:12:00	172032	13.2	9.39	8.64	9.16	5.988	492.4	0
22.08.2016 18:12:15	172033	13.2	9.38	8.65	9.15	5.998	493.1	0
22.08.2016 18:12:30	172034	13.2	9.38	8.66	9.15	5.998	494.4	0
22.08.2016 18:12:45	172035	13.2	9.37	8.66	9.14	5.998	494.4	0
22.08.2016 18:13:00	172036	13.19	9.37	8.66	9.13	5.998	494.4	0
22.08.2016 18:13:15	172037	13.19	9.37	8.65	9.13	5.998	490.3	0
22.08.2016 18:13:30	172038	13.19	9.35	8.65	9.13	5.998	493.1	0
22.08.2016 18:13:45	172039	13.18	9.34	8.65	9.13	5.998	489	0
22.08.2016 18:14:00	172040	13.18	9.31	8.65	9.12	5.998	490.3	0
22.08.2016 18:14:15	172041	13.18	9.3	8.64	9.12	5.998	484.9	0
22.08.2016 18:14:30	172042	13.18	9.3	8.64	9.12	5.998	484.9	0
22.08.2016 18:14:45	172043	13.18	9.31	8.63	9.11	5.998	490.3	0
22.08.2016 18:15:00	172044	13.18	9.29	8.62	9.09	5.998	489	0
22.08.2016 18:15:15	172045	13.17	9.28	8.62	9.07	5.998	484.9	0
22.08.2016 18:15:30	172046	13.17	9.27	8.61	9.05	5.998	484.9	0
22.08.2016 18:15:45	172047	13.17	9.27	8.61	9.04	5.998	488.3	0
22.08.2016 18:16:00	172048	13.17	9.26	8.61	9.02	5.998	492.4	0
22.08.2016 18:16:15	172049	13.17	9.28	8.61	9	5.998	485.6	0
22.08.2016 18:16:30	172050	13.17	9.29	8.61	8.99	5.998	494.4	0
22.08.2016 18:16:45	172051	13.16	9.3	8.6	8.99	5.998	482.2	0
22.08.2016 18:17:00	172052	13.16	9.3	8.6	8.98	5.998	485.6	0
22.08.2016 18:17:15	172053	13.16	9.31	8.59	8.98	5.998	482.2	0
22.08.2016 18:17:30	172054	13.16	9.31	8.59	8.98	5.998	484.9	0
22.08.2016 18:17:45	172055	13.16	9.29	8.58	8.97	5.998	486.3	0
22.08.2016 18:18:00	172056	13.16	9.28	8.57	8.96	5.998	482.2	0
22.08.2016 18:18:15	172057	13.15	9.26	8.57	8.95	5.998	489	0
22.08.2016 18:18:30	172058	13.15	9.24	8.56	8.93	5.998	486.3	0
22.08.2016 18:18:45	172059	13.15	9.22	8.55	8.92	5.998	486.3	0
22.08.2016 18:19:00	172060	13.15	9.19	8.53	8.91	5.998	486.3	0
22.08.2016 18:19:15	172061	13.15	9.15	8.53	8.89	5.998	489.7	0
22.08.2016 18:19:30	172062	13.15	9.1	8.52	8.88	5.998	486.3	0
22.08.2016 18:19:45	172063	13.14	9.06	8.51	8.86	5.998	490.3	0
22.08.2016 18:20:00	172064	13.14	9.01	8.49	8.85	5.998	490.3	0
22.08.2016 18:20:15	172065	13.14	8.97	8.48	8.84	5.998	490.3	0
22.08.2016 18:20:30	172066	13.14	8.93	8.47	8.82	5.998	490.3	0
22.08.2016 18:20:45	172067	13.13	8.91	8.46	8.81	5.998	490.3	0
22.08.2016 18:21:00	172068	13.13	8.88	8.44	8.8	5.998	489	0
22.08.2016 18:21:15	172069	13.13	8.86	8.42	8.78	5.998	493.1	0
22.08.2016 18:21:30	172070	13.13	8.86	8.41	8.77	5.998	490.3	0
22.08.2016 18:21:45	172071	13.13	8.86	8.4	8.76	5.998	496.4	0
22.08.2016 18:22:00	172072	13.12	8.86	8.38	8.74	5.998	494.4	0
22.08.2016 18:22:15	172073	13.12	8.86	8.38	8.73	5.998	494.4	0
22.08.2016 18:22:30	172074	13.12	8.85	8.37	8.72	5.998	493.1	0
22.08.2016 18:22:45	172075	13.12	8.84	8.36	8.71	5.998	487.6	0
22.08.2016 18:23:00	172076	13.12	8.85	8.36	8.69	5.998	487.6	0
22.08.2016 18:23:15	172077	13.12	8.85	8.36	8.69	5.998	485.6	0
22.08.2016 18:23:30	172078	13.12	8.85	8.35	8.68	5.998	483.6	0
22.08.2016 18:23:45	172079	13.11	8.85	8.33	8.67	5.998	493.1	0
22.08.2016 18:24:00	172080	13.11	8.85	8.32	8.65	5.998	493.1	0
22.08.2016 18:24:15	172081	13.11	8.83	8.3	8.64	5.998	484.9	0
22.08.2016 18:24:30	172082	13.11	8.79	8.29	8.63	5.998	486.3	0
22.08.2016 18:24:45	172083	13.11	8.76	8.28	8.62	5.998	485.6	0
22.08.2016 18:25:00	172084	13.11	8.71	8.26	8.61	5.998	493.1	0
22.08.2016 18:25:15	172085	13.1	8.67	8.24	8.61	5.998	487.6	0
22.08.2016 18:25:30	172086	13.1	8.62	8.22	8.61	5.998	496.4	0
22.08.2016 18:25:45	172087	13.1	8.58	8.21	8.6	5.998	486.3	0
22.08.2016 18:26:00	172088	13.1	8.55	8.19	8.58	5.998	488.3	0
22.08.2016 18:26:15	172089	13.1	8.54	8.17	8.57	5.998	494.4	0
22.08.2016 18:26:30	172090	13.1	8.53	8.16	8.55	5.998	482.2	0
22.08.2016 18:26:45	172091	13.09	8.54	8.14	8.54	5.998	489	0
22.08.2016 18:27:00	172092	13.09	8.55	8.12	8.53	5.998	489	0
22.08.2016 18:27:15	172093	13.09	8.56	8.11	8.52	5.998	489	0
22.08.2016 18:27:30	172094	13.08	8.56	8.1	8.51	5.998	485.6	0
22.08.2016 18:27:45	172095	13.08	8.53	8.09	8.5	5.998	480.9	0
22.08.2016 18:28:00	172096	13.08	8.52	8.07	8.48	5.998	484.9	0
22.08.2016 18:28:15	172097	13.08	8.51	8.05	8.47	5.998	482.2	0
22.08.2016 18:28:30	172098	13.08	8.49	8.03	8.46	5.998	489	0
22.08.2016 18:28:45	172099	13.08	8.47	8.02	8.45	5.998	481.5	0
22.08.2016 18:29:00	172100	13.07	8.44	8	8.44	5.998	482.2	0
22.08.2016 18:29:15	172101	13.07	8.43	7.992	8.43	5.998	480.9	0
22.08.2016 18:29:30	172102	13.07	8.44	7.983	8.42	5.998	481.5	0
22.08.2016 18:29:45	172103	13.07	8.46	7.983	8.42	5.998	484.9	0
22.08.2016 18:30:00	172104	13.07	8.48	7.983	8.41	5.998	486.3	0
22.08.2016 18:30:15	172105	13.07	8.51	7.983	8.41	5.998	481.5	0
22.08.2016 18:30:30	172106	13.07	8.53	7.983	8.41	5.998	481.5	0
22.08.2016 18:30:45	172107	13.06	8.55	7.992	8.4	5.998	479.5	0
22.08.2016 18:31:00	172108	13.06	8.57	7.992	8.4	5.998	483.6	0
22.08.2016 18:31:15	172109	13.06	8.56	7.992	8.4	5.998	483.6	0
22.08.2016 18:31:30	172110	13.06	8.56	8	8.4	5.998	483.6	0
22.08.2016 18:31:45	172111	13.06	8.56	8.01	8.4	5.998	483.6	0
22.08.2016 18:32:00	172112	13.05	8.56	8.01	8.41	5.998	483.6	0
22.08.2016 18:32:15	172113	13.05	8.54	8.01	8.41	5.998	483.6	0
22.08.2016 18:32:30	172114	13.05	8.56	8.01	8.41	5.998	483.6	0
22.08.2016 18:32:45	172115	13.05	8.56	8.01	8.42	5.998	483.6	0
22.08.2016 18:33:00	172116	13.05	8.55	8.02	8.43	5.998	489	0
22.08.2016 18:33:15	172117	13.05	8.56	8.03	8.44	5.998	482.2	0
22.08.2016 18:33:30	172118	13.05	8.55	8.04	8.45	5.998	483.6	0
22.08.2016 18:33:45	172119	13.05	8.56	8.06	8.46	5.998	485.6	0
22.08.2016 18:34:00	172120	13.04	8.58	8.06	8.46	5.998	484.9	0
22.08.2016 18:34:15	172121	13.04	8.58	8.06	8.47	5.998	485.6	0
22.08.2016 18:34:30	172122	13.04	8.57	8.05	8.48	5.998	485.6	0
22.08.2016 18:34:45	172123	13.03	8.55	8.03	8.48	5.998	494.4	0
22.08.2016 18:35:00	172124	13.03	8.54	8.03	8.48	5.998	489	0
22.08.2016 18:35:15	172125	13.03	8.52	8.03	8.49	5.998	484.9	0
22.08.2016 18:35:30	172126	13.03	8.51	8.03	8.49	5.998	489.7	0
22.08.2016 18:35:45	172127	13.03	8.51	8.03	8.49	5.998	489	0
22.08.2016 18:36:00	172128	13.03	8.49	8.02	8.5	5.998	490.4	0
22.08.2016 18:36:15	172129	13.03	8.48	8.01	8.49	6.007	493.1	0
22.08.2016 18:36:30	172130	13.02	8.5	8.01	8.5	5.998	493.1	0
22.08.2016 18:36:45	172131	13.02	8.51	8	8.5	5.998	493.1	0
22.08.2016 18:37:00	172132	13.02	8.5	7.992	8.5	5.998	493.1	0
22.08.2016 18:37:15	172133	13.02	8.52	8	8.49	5.998	490.4	0
22.08.2016 18:37:30	172134	13.02	8.52	8.01	8.49	5.998	491.7	0
22.08.2016 18:37:45	172135	13.02	8.54	8.03	8.49	5.998	491.7	0
22.08.2016 18:38:00	172136	13.02	8.57	8.05	8.49	5.998	490.4	0
22.08.2016 18:38:15	172137	13.01	8.6	8.06	8.48	5.998	494.4	0
22.08.2016 18:38:30	172138	13.01	8.63	8.07	8.49	5.998	491.7	0
22.08.2016 18:38:45	172139	13.01	8.68	8.09	8.5	5.998	508.6	0
22.08.2016 18:39:00	172140	13.01	8.72	8.11	8.5	5.998	499.8	0
22.08.2016 18:39:15	172141	13.01	8.74	8.13	8.51	5.998	501.9	0
22.08.2016 18:39:30	172142	13.01	8.78	8.14	8.52	6.007	495.8	0
22.08.2016 18:39:45	172143	13.01	8.81	8.14	8.52	6.007	494.4	0
22.08.2016 18:40:00	172144	13	8.83	8.16	8.52	6.007	494.4	0
22.08.2016 18:40:15	172145	13	8.86	8.18	8.54	6.007	491.7	0
22.08.2016 18:40:30	172146	13	8.88	8.2	8.54	6.007	495.8	0
22.08.2016 18:40:45	172147	13	8.89	8.21	8.54	6.007	497.8	0
22.08.2016 19:01:00	172148	13	9.01	8.25	8.63	5.998	515.4	0
22.08.2016 20:01:00	172149	12.99	8.78	8.21	8.6	5.988	569	0
22.08.2016 21:01:00	172150	12.98	9.45	8.61	9.15	5.979	588	0
22.08.2016 22:01:00	172151	12.96	8.84	8.29	8.77	5.979	575.1	0
22.08.2016 23:01:00	172152	12.95	8.3	7.743	8.27	5.98	552.2	0
23.08.2016 00:01:00	172153	12.94	8.35	7.726	8.21	5.983	588.1	0
23.08.2016 01:01:00	172154	12.93	8.13	7.539	8.04	5.988	594.2	0
23.08.2016 02:01:00	172155	12.92	8.31	7.561	8.08	5.971	594.9	0
23.08.2016 03:01:00	172156	12.92	8.26	7.694	8.21	5.969	632.1	0
23.08.2016 04:01:00	172157	12.91	8.41	7.694	8.22	5.969	611.1	0
23.08.2016 05:01:00	172158	12.91	8.3	7.771	8.24	5.96	575.2	0
23.08.2016 06:01:00	172159	12.9	7.703	7.462	7.694	5.969	585.4	0
23.08.2016 07:01:00	172160	12.9	7.607	7.385	7.559	5.969	577.2	0
23.08.2016 08:01:00	172161	12.9	7.858	7.424	7.646	5.969	558.3	0
23.08.2016 09:01:00	172162	12.9	7.414	7.346	7.443	5.968	528.5	0
23.08.2016 10:01:00	172163	12.9	7.415	7.347	7.453	5.969	535.3	0
23.08.2016 10:42:45	172164	13.55	7.444	7.376	7.472	5.969	551.6	69
23.08.2016 10:43:00	172165	13.55	7.463	7.395	7.492	5.96	624.7	1
23.08.2016 10:43:15	172166	13.55	7.472	7.415	7.501	5.969	604.4	19
23.08.2016 10:43:30	172167	13.55	7.482	7.434	7.511	5.969	589.5	17
23.08.2016 10:43:45	172168	13.55	7.492	7.453	7.53	5.969	608.5	13
23.08.2016 10:44:00	172169	13.55	7.492	7.443	7.54	5.969	638.3	5
23.08.2016 10:44:15	172170	13.55	7.492	7.453	7.549	5.969	630.8	11
23.08.2016 10:44:30	172171	13.55	7.492	7.463	7.559	5.969	624.7	9
23.08.2016 10:44:45	172172	13.55	7.492	7.463	7.569	5.96	608.5	0
23.08.2016 10:45:00	172173	13.54	7.492	7.472	7.569	5.96	624.7	0
23.08.2016 10:45:15	172174	13.54	7.492	7.472	7.569	5.969	634.9	0
23.08.2016 10:45:30	172175	13.54	7.492	7.482	7.569	5.969	636.9	0
23.08.2016 10:45:45	172176	13.54	7.501	7.482	7.578	5.96	638.3	0
23.08.2016 10:46:00	172177	13.54	7.492	7.482	7.578	5.96	647.7	0
23.08.2016 10:46:15	172178	13.54	7.482	7.472	7.569	5.96	653.2	0
23.08.2016 10:46:30	172179	13.54	7.482	7.463	7.569	5.969	653.2	0
23.08.2016 10:46:45	172180	13.55	7.492	7.463	7.559	5.969	656.6	0
23.08.2016 10:47:00	172181	13.55	7.501	7.463	7.559	5.969	653.2	0
23.08.2016 10:47:15	172182	13.55	7.511	7.463	7.569	5.969	652.5	0
23.08.2016 10:47:30	172183	13.55	7.501	7.472	7.569	5.969	647.7	0
23.08.2016 10:47:45	172184	13.55	7.501	7.472	7.569	5.96	647.7	0
23.08.2016 10:48:00	172185	13.55	7.501	7.482	7.569	5.96	646.4	0
23.08.2016 10:48:15	172186	13.55	7.501	7.482	7.569	5.96	644.3	0
23.08.2016 10:48:30	172187	13.55	7.492	7.482	7.569	5.96	640.3	0
23.08.2016 10:48:45	172188	13.55	7.492	7.472	7.569	5.969	610.5	0
23.08.2016 10:49:00	172189	13.55	7.492	7.472	7.569	5.969	609.8	0
23.08.2016 10:49:15	172190	13.55	7.482	7.463	7.559	5.96	606.4	0
23.08.2016 10:49:30	172191	13.55	7.482	7.453	7.549	5.969	603	0
23.08.2016 10:49:45	172192	13.56	7.472	7.444	7.54	5.969	560.3	0
23.08.2016 10:50:00	172193	13.56	7.472	7.434	7.53	5.96	560.3	0
23.08.2016 10:50:15	172194	13.56	7.463	7.415	7.53	5.969	551.5	0
23.08.2016 10:50:30	172195	13.56	7.463	7.405	7.53	5.969	533.9	0
23.08.2016 10:50:45	172196	13.56	7.453	7.405	7.521	5.969	533.9	0
23.08.2016 10:51:00	172197	13.56	7.453	7.396	7.511	5.96	522.4	0
23.08.2016 10:51:15	172198	13.56	7.453	7.396	7.511	5.969	517.7	0
23.08.2016 10:51:30	172199	13.56	7.434	7.396	7.501	5.969	507.5	0
23.08.2016 10:51:45	172200	13.57	7.444	7.396	7.501	5.969	498.7	0
23.08.2016 10:52:00	172201	13.57	7.434	7.396	7.492	5.969	516.3	0
23.08.2016 10:52:15	172202	13.57	7.424	7.395	7.492	5.969	482.4	0
23.08.2016 10:52:30	172203	13.57	7.424	7.395	7.492	5.96	491.9	0
23.08.2016 10:52:45	172204	13.57	7.424	7.395	7.492	5.969	478.3	0
23.08.2016 10:53:00	172205	13.57	7.424	7.395	7.492	5.969	481.1	0
23.08.2016 10:53:15	172206	13.57	7.415	7.395	7.492	5.96	474.3	0
23.08.2016 10:53:30	172207	13.57	7.405	7.395	7.492	5.969	478.3	0
23.08.2016 10:53:45	172208	13.57	7.415	7.395	7.492	5.96	475.6	0
23.08.2016 10:54:00	172209	13.57	7.405	7.395	7.482	5.969	479.7	0
23.08.2016 10:54:15	172210	13.57	7.405	7.395	7.482	5.96	476.3	0
23.08.2016 10:54:30	172211	13.57	7.405	7.395	7.472	5.969	474.3	0
23.08.2016 10:54:45	172212	13.58	7.405	7.395	7.472	5.969	474.3	2
23.08.2016 10:55:00	172213	13.58	7.405	7.395	7.472	5.96	478.3	1
23.08.2016 10:55:15	172214	13.57	7.405	7.386	7.472	5.96	475.6	0
23.08.2016 10:55:30	172215	13.58	7.405	7.376	7.472	5.96	482.4	0
23.08.2016 10:55:45	172216	13.58	7.415	7.376	7.472	5.96	482.4	0
23.08.2016 10:56:00	172217	13.58	7.415	7.376	7.472	5.96	486.5	0
23.08.2016 10:56:15	172218	13.58	7.415	7.376	7.472	5.96	490.5	0
23.08.2016 10:56:30	172219	13.58	7.405	7.376	7.472	5.96	520.3	0
23.08.2016 10:56:45	172220	13.58	7.424	7.376	7.472	5.96	527.1	0
23.08.2016 10:57:00	172221	13.58	7.443	7.386	7.482	5.969	535.3	0
23.08.2016 10:57:15	172222	13.58	7.472	7.395	7.491	5.959	539.3	0
23.08.2016 10:57:30	172223	13.58	7.491	7.405	7.511	5.969	554.2	0
23.08.2016 10:57:45	172224	13.58	7.501	7.405	7.511	5.959	563	0
23.08.2016 10:58:00	172225	13.59	7.52	7.405	7.511	5.969	573.2	0
23.08.2016 10:58:15	172226	13.58	7.52	7.395	7.511	5.969	586.7	0
23.08.2016 10:58:30	172227	13.58	7.501	7.395	7.511	5.959	594.9	0
23.08.2016 10:58:45	172228	13.59	7.501	7.395	7.501	5.969	597.6	0
23.08.2016 10:59:00	172229	13.59	7.491	7.385	7.491	5.959	613.8	0
23.08.2016 10:59:15	172230	13.59	7.482	7.376	7.491	5.959	622	0
23.08.2016 10:59:30	172231	13.59	7.482	7.357	7.472	5.969	627.4	0
23.08.2016 10:59:45	172232	13.59	7.462	7.347	7.453	5.959	630.1	0
23.08.2016 11:00:00	172233	13.6	7.443	7.337	7.453	5.959	649.1	0
23.08.2016 11:00:15	172234	13.6	7.443	7.337	7.434	5.959	654.5	0
23.08.2016 11:00:30	172235	13.6	7.443	7.318	7.434	5.959	649.1	0
23.08.2016 11:00:45	172236	13.6	7.443	7.318	7.414	5.969	689.7	0
23.08.2016 11:01:00	172237	13.6	7.433	7.318	7.414	5.969	689.7	0
23.08.2016 11:01:15	172238	13.6	7.424	7.308	7.414	5.969	696.5	0
23.08.2016 11:01:30	172239	13.6	7.424	7.308	7.414	5.959	711.4	0
23.08.2016 11:01:45	172240	13.6	7.405	7.308	7.414	5.959	719.5	0
23.08.2016 11:02:00	172241	13.6	7.405	7.308	7.424	5.959	741.2	0
23.08.2016 11:02:15	172242	13.6	7.395	7.308	7.414	5.959	745.3	0
23.08.2016 11:02:30	172243	13.61	7.385	7.318	7.424	5.969	745.3	0
23.08.2016 11:02:45	172244	13.61	7.385	7.328	7.424	5.969	760.2	0
23.08.2016 11:03:00	172245	13.61	7.385	7.328	7.424	5.969	751.4	0
23.08.2016 11:03:15	172246	13.61	7.376	7.328	7.424	5.959	775.1	0
23.08.2016 11:03:30	172247	13.61	7.366	7.356	7.424	5.959	783.2	0
23.08.2016 11:03:45	172248	13.61	7.376	7.328	7.433	5.969	791.3	0
23.08.2016 11:04:00	172249	13.61	7.385	7.347	7.433	5.969	795.4	0
23.08.2016 11:04:15	172250	13.61	7.385	7.347	7.453	5.969	805	0
23.08.2016 11:04:30	172251	13.61	7.385	7.356	7.453	5.959	809	0
23.08.2016 11:04:45	172252	13.61	7.385	7.356	7.462	5.969	832	0
23.08.2016 11:05:00	172253	13.62	7.385	7.376	7.462	5.959	809	0
23.08.2016 11:05:15	172254	13.61	7.395	7.376	7.472	5.969	850	0
23.08.2016 11:05:30	172255	13.61	7.405	7.376	7.472	5.959	854	0
23.08.2016 11:05:45	172256	13.61	7.405	7.376	7.491	5.959	856	0
23.08.2016 11:06:00	172257	13.61	7.405	7.376	7.491	5.959	865	0
23.08.2016 11:06:15	172258	13.61	7.405	7.376	7.491	5.969	886	0
23.08.2016 11:06:30	172259	13.61	7.405	7.376	7.481	5.959	865	0
23.08.2016 11:06:45	172260	13.61	7.414	7.376	7.491	5.959	896	0
23.08.2016 11:07:00	172261	13.61	7.424	7.376	7.491	5.969	903	0
23.08.2016 11:07:15	172262	13.61	7.424	7.376	7.491	5.959	896	0
23.08.2016 11:07:30	172263	13.61	7.443	7.376	7.501	5.959	917	0
23.08.2016 11:07:45	172264	13.61	7.443	7.376	7.51	5.959	928	0
23.08.2016 11:08:00	172265	13.61	7.443	7.376	7.501	5.959	927	0
23.08.2016 11:08:15	172266	13.62	7.443	7.376	7.491	5.969	939	0
23.08.2016 11:08:30	172267	13.61	7.433	7.376	7.491	5.969	942	0
23.08.2016 11:08:45	172268	13.61	7.443	7.366	7.491	5.969	939	0
23.08.2016 11:09:00	172269	13.61	7.433	7.357	7.472	5.969	942	0
23.08.2016 11:09:15	172270	13.61	7.424	7.357	7.462	5.959	946	0
23.08.2016 11:09:30	172271	13.62	7.424	7.347	7.453	5.959	946	0
23.08.2016 11:09:45	172272	13.62	7.414	7.337	7.453	5.969	946	0
23.08.2016 11:10:00	172273	13.62	7.405	7.337	7.433	5.969	957	0
23.08.2016 11:10:15	172274	13.61	7.405	7.328	7.433	5.959	962	0
23.08.2016 11:10:30	172275	13.61	7.405	7.328	7.424	5.969	957	0
23.08.2016 11:10:45	172276	13.61	7.385	7.318	7.414	5.969	962	0
23.08.2016 11:11:00	172277	13.62	7.385	7.318	7.414	5.959	973	0
23.08.2016 11:11:15	172278	13.62	7.385	7.318	7.414	5.969	977	0
23.08.2016 11:11:30	172279	13.62	7.376	7.318	7.414	5.969	980	0
23.08.2016 11:11:45	172280	13.62	7.366	7.318	7.414	5.969	980	0
23.08.2016 11:12:00	172281	13.62	7.366	7.318	7.414	5.959	991	0
23.08.2016 11:12:15	172282	13.62	7.385	7.318	7.414	5.959	980	0
23.08.2016 11:12:30	172283	13.62	7.385	7.328	7.414	5.959	999	0
23.08.2016 11:12:45	172284	13.62	7.395	7.328	7.414	5.969	995	0
23.08.2016 11:13:00	172285	13.62	7.405	7.328	7.424	5.969	1007	0
23.08.2016 11:13:15	172286	13.62	7.424	7.328	7.424	5.969	1004	0
23.08.2016 11:13:30	172287	13.62	7.443	7.328	7.424	5.969	1008	0
23.08.2016 11:13:45	172288	13.63	7.443	7.318	7.433	5.969	1008	0
23.08.2016 11:14:00	172289	13.63	7.443	7.318	7.433	5.969	1007	0
23.08.2016 11:14:15	172290	13.63	7.443	7.318	7.433	5.969	1016	0
23.08.2016 11:14:30	172291	13.63	7.443	7.318	7.433	5.969	1008	0
23.08.2016 11:14:45	172292	13.63	7.424	7.318	7.453	5.969	1008	0
23.08.2016 11:15:00	172293	13.63	7.424	7.318	7.453	5.969	1009	0
23.08.2016 11:15:15	172294	13.63	7.424	7.318	7.453	5.969	1006	0
23.08.2016 11:15:30	172295	13.63	7.414	7.308	7.433	5.969	1006	0
23.08.2016 11:15:45	172296	13.63	7.404	7.299	7.433	5.969	1026	0
23.08.2016 11:16:00	172297	13.63	7.395	7.299	7.424	5.969	1021	0
23.08.2016 11:16:15	172298	13.6	7.395	7.289	7.414	5.959	1009	0
23.08.2016 11:16:30	172299	13.58	7.385	7.279	7.414	5.969	1019	0
23.08.2016 11:16:45	172300	13.57	7.385	7.279	7.395	5.969	1022	0
23.08.2016 11:17:00	172301	13.56	7.366	7.279	7.395	5.959	1022	0
23.08.2016 11:17:15	172302	13.56	7.366	7.279	7.395	5.969	1018	0
23.08.2016 11:17:30	172303	13.55	7.366	7.279	7.385	5.969	1019	0
23.08.2016 11:17:45	172304	13.55	7.366	7.279	7.385	5.969	1022	0
23.08.2016 11:18:00	172305	13.54	7.347	7.279	7.385	5.969	1026	0
23.08.2016 11:18:15	172306	13.54	7.347	7.279	7.385	5.969	1019	0
23.08.2016 11:18:30	172307	13.53	7.347	7.279	7.395	5.969	1026	0
23.08.2016 11:18:45	172308	13.53	7.347	7.299	7.395	5.969	1026	0
23.08.2016 11:19:00	172309	13.53	7.366	7.299	7.395	5.969	1019	0
23.08.2016 11:19:15	172310	13.52	7.424	7.318	7.424	5.969	1018	0
23.08.2016 11:19:30	172311	13.52	7.529	7.337	7.472	5.969	1019	0
23.08.2016 11:19:45	172312	13.52	7.635	7.356	7.501	5.969	1026	0
23.08.2016 11:20:00	172313	13.51	7.712	7.375	7.52	5.969	1019	0
23.08.2016 11:20:15	172314	13.51	7.818	7.375	7.539	5.969	1010	0
23.08.2016 11:20:30	172315	13.51	7.905	7.375	7.558	5.969	1018	0
23.08.2016 11:20:45	172316	13.51	7.944	7.385	7.587	5.969	1008	0
23.08.2016 11:21:00	172317	13.51	7.954	7.385	7.635	5.969	1018	0
23.08.2016 11:21:15	172318	13.5	7.954	7.385	7.655	5.969	1010	0
23.08.2016 11:21:30	172319	13.5	7.925	7.395	7.664	5.969	1019	0
23.08.2016 11:21:45	172320	13.5	7.905	7.395	7.655	5.969	1018	0
23.08.2016 11:22:00	172321	13.5	7.867	7.395	7.635	5.969	1019	0
23.08.2016 11:22:15	172322	13.49	7.828	7.385	7.616	5.969	1009	0
23.08.2016 11:22:30	172323	13.49	7.77	7.385	7.607	5.969	1011	0
23.08.2016 11:22:45	172324	13.48	7.732	7.385	7.587	5.969	997	0
23.08.2016 11:23:00	172325	13.48	7.693	7.385	7.568	5.969	1009	0
23.08.2016 11:23:15	172326	13.48	7.674	7.385	7.568	5.969	1003	0
23.08.2016 11:23:30	172327	13.48	7.655	7.385	7.549	5.969	993	0
23.08.2016 11:23:45	172328	13.48	7.616	7.385	7.539	5.959	992	0
23.08.2016 11:24:00	172329	13.47	7.597	7.376	7.53	5.969	991	0
23.08.2016 11:24:15	172330	13.47	7.559	7.385	7.51	5.969	992	0
23.08.2016 11:24:30	172331	13.47	7.53	7.376	7.51	5.959	991	0
23.08.2016 11:24:45	172332	13.47	7.52	7.376	7.491	5.969	985	0
23.08.2016 11:25:00	172333	13.47	7.491	7.376	7.491	5.969	976	0
23.08.2016 11:25:15	172334	13.46	7.482	7.376	7.482	5.969	974	0
23.08.2016 11:25:30	172335	13.46	7.482	7.376	7.482	5.969	966	0
23.08.2016 11:25:45	172336	13.46	7.511	7.376	7.482	5.969	963	0
23.08.2016 11:26:00	172337	13.46	7.52	7.376	7.491	5.969	962	0
23.08.2016 11:26:15	172338	13.46	7.52	7.366	7.472	5.969	963	0
23.08.2016 11:26:30	172339	13.47	7.53	7.366	7.472	5.969	962	0
23.08.2016 11:26:45	172340	13.48	7.539	7.366	7.472	5.969	939	0
23.08.2016 11:27:00	172341	13.48	7.53	7.357	7.482	5.969	936	0
23.08.2016 11:27:15	172342	13.48	7.53	7.357	7.491	5.969	939	0
23.08.2016 11:27:30	172343	13.49	7.53	7.357	7.501	5.969	934	0
23.08.2016 11:27:45	172344	13.49	7.53	7.357	7.511	5.969	926	0
23.08.2016 11:28:00	172345	13.5	7.52	7.357	7.511	5.969	934	0
23.08.2016 11:28:15	172346	13.5	7.52	7.357	7.511	5.969	911	0
23.08.2016 11:28:30	172347	13.5	7.549	7.347	7.511	5.969	919	0
23.08.2016 11:28:45	172348	13.5	7.559	7.347	7.52	5.969	919	0
23.08.2016 11:29:00	172349	13.51	7.559	7.347	7.511	5.969	904	0
23.08.2016 11:29:15	172350	13.51	7.559	7.347	7.511	5.969	903	0
23.08.2016 11:29:30	172351	13.51	7.54	7.338	7.501	5.969	903	0
23.08.2016 11:29:45	172352	13.51	7.52	7.338	7.501	5.969	897	0
23.08.2016 11:30:00	172353	13.52	7.52	7.338	7.501	5.969	887	0
23.08.2016 11:30:15	172354	13.52	7.501	7.318	7.491	5.969	882	0
23.08.2016 11:30:30	172355	13.52	7.482	7.309	7.472	5.969	869	0
23.08.2016 11:30:45	172356	13.52	7.482	7.299	7.463	5.969	865	0
23.08.2016 11:31:00	172357	13.52	7.463	7.299	7.453	5.969	862	0
23.08.2016 11:31:15	172358	13.53	7.443	7.299	7.453	5.969	864	0
23.08.2016 11:31:30	172359	13.53	7.443	7.299	7.434	5.969	854	0
23.08.2016 11:31:45	172360	13.53	7.424	7.299	7.434	5.969	854	0
23.08.2016 11:32:00	172361	13.53	7.424	7.299	7.434	5.969	847	0
23.08.2016 11:32:15	172362	13.53	7.405	7.309	7.434	5.969	846	0
23.08.2016 11:32:30	172363	13.54	7.395	7.309	7.434	5.969	847	0
23.08.2016 11:32:45	172364	13.54	7.386	7.318	7.434	5.969	828	0
23.08.2016 11:33:00	172365	13.54	7.386	7.318	7.434	5.969	829	0
23.08.2016 11:33:15	172366	13.54	7.386	7.328	7.424	5.969	828	0
23.08.2016 11:33:30	172367	13.52	7.386	7.338	7.434	5.969	828	0
23.08.2016 11:33:45	172368	13.53	7.386	7.338	7.434	5.96	815	0
23.08.2016 11:34:00	172369	13.53	7.386	7.338	7.434	5.969	815	0
23.08.2016 11:34:15	172370	13.54	7.405	7.338	7.434	5.969	809	2
23.08.2016 11:34:30	172371	13.56	7.443	7.357	7.453	5.96	809	0
23.08.2016 11:34:45	172372	13.56	7.463	7.376	7.463	5.969	809	0
23.08.2016 11:35:00	172373	13.56	7.453	7.376	7.472	5.969	808	0
23.08.2016 11:35:15	172374	13.56	7.443	7.376	7.472	5.96	803	0
23.08.2016 11:35:30	172375	13.56	7.443	7.376	7.453	5.969	808	0
23.08.2016 11:35:45	172376	13.57	7.424	7.366	7.453	5.969	799.5	0
23.08.2016 11:36:00	172377	13.57	7.414	7.357	7.453	5.969	791.3	0
23.08.2016 11:36:15	172378	13.57	7.405	7.357	7.443	5.969	783.2	0
23.08.2016 11:36:30	172379	13.57	7.386	7.357	7.434	5.969	791.3	0
23.08.2016 11:36:45	172380	13.57	7.386	7.347	7.434	5.969	783.2	0
23.08.2016 11:37:00	172381	13.58	7.386	7.347	7.424	5.969	781.2	0
23.08.2016 11:37:15	172382	13.58	7.376	7.337	7.424	5.969	762.9	0
23.08.2016 11:37:30	172383	13.58	7.376	7.347	7.424	5.969	762.9	0
23.08.2016 11:37:45	172384	13.58	7.385	7.347	7.424	5.969	761.5	0
23.08.2016 11:38:00	172385	13.58	7.366	7.337	7.424	5.969	748	0
23.08.2016 11:38:15	172386	13.58	7.376	7.337	7.414	5.969	748	0
23.08.2016 11:38:30	172387	13.58	7.376	7.337	7.414	5.969	748	0
23.08.2016 11:38:45	172388	13.6	7.376	7.337	7.414	5.969	737.8	0
23.08.2016 11:39:00	172389	13.6	7.366	7.337	7.405	5.969	737.1	0
23.08.2016 11:39:15	172390	13.6	7.366	7.337	7.405	5.969	734.4	0
23.08.2016 11:39:30	172391	13.6	7.366	7.337	7.405	5.969	730.4	0
23.08.2016 11:39:45	172392	13.6	7.366	7.337	7.405	5.969	733.7	0
23.08.2016 11:40:00	172393	13.6	7.366	7.337	7.405	5.969	726.3	0
23.08.2016 11:40:15	172394	13.6	7.366	7.347	7.414	5.969	720.2	0
23.08.2016 11:40:30	172395	13.61	7.366	7.357	7.414	5.969	711.4	0
23.08.2016 11:40:45	172396	13.61	7.443	7.376	7.443	5.969	711.4	0
23.08.2016 11:41:00	172397	13.61	7.645	7.414	7.529	5.969	707.3	0
23.08.2016 11:41:15	172398	13.61	7.809	7.443	7.587	5.969	704.6	0
23.08.2016 11:41:30	172399	13.61	7.925	7.453	7.635	5.969	699.9	0
23.08.2016 11:41:45	172400	13.61	8.06	7.453	7.664	5.969	696.5	0
23.08.2016 11:42:00	172401	13.61	8.15	7.462	7.732	5.969	700.5	0
23.08.2016 11:42:15	172402	13.61	8.21	7.501	7.79	5.969	688.3	0
23.08.2016 11:42:30	172403	13.61	8.26	7.51	7.838	5.969	684.3	0
23.08.2016 11:42:45	172404	13.61	8.27	7.52	7.857	5.969	678.9	0
23.08.2016 11:43:00	172405	13.62	8.25	7.529	7.857	5.969	684.3	0
23.08.2016 11:43:15	172406	13.62	8.25	7.549	7.857	5.969	681.6	0
23.08.2016 11:43:30	172407	13.62	8.25	7.616	7.896	5.969	678.9	0
23.08.2016 11:43:45	172408	13.62	8.33	7.712	7.992	5.969	670.7	0
23.08.2016 11:44:00	172409	13.62	8.49	7.828	8.08	5.968	668	0
23.08.2016 11:44:15	172410	13.62	8.65	7.857	8.16	5.968	666.7	0
23.08.2016 11:44:30	172411	13.63	8.79	7.876	8.22	5.968	668	0
23.08.2016 11:44:45	172412	13.62	8.93	7.905	8.3	5.968	661.9	0
23.08.2016 11:45:00	172413	13.62	9.05	7.944	8.39	5.968	658.5	0
23.08.2016 11:45:15	172414	13.62	9.16	8.02	8.5	5.968	658.5	0
23.08.2016 11:45:30	172415	13.62	9.24	8.12	8.57	5.968	658.5	0
23.08.2016 11:45:45	172416	13.62	9.27	8.16	8.62	5.968	658.5	0
23.08.2016 11:46:00	172417	13.62	9.26	8.18	8.65	5.968	643.6	0
23.08.2016 11:46:15	172418	13.62	9.23	8.2	8.65	5.968	636.9	0
23.08.2016 11:46:30	172419	13.62	9.15	8.2	8.64	5.968	643	0
23.08.2016 11:46:45	172420	13.62	9.07	8.19	8.63	5.968	625.3	0
23.08.2016 11:47:00	172421	13.61	9.01	8.15	8.59	5.968	626	0
23.08.2016 11:47:15	172422	13.61	8.94	8.13	8.56	5.968	607	0
23.08.2016 11:47:30	172423	13.61	8.87	8.11	8.52	5.968	604.3	0
23.08.2016 11:47:45	172424	13.61	8.81	8.09	8.5	5.968	612.5	0
23.08.2016 11:48:00	172425	13.62	8.74	8.09	8.46	5.968	609.8	0
23.08.2016 11:48:15	172426	13.63	8.68	8.08	8.43	5.968	597.6	0
23.08.2016 11:48:30	172427	13.63	8.65	8.07	8.41	5.968	593.5	0
23.08.2016 11:48:45	172428	13.63	8.62	8.07	8.39	5.968	592.1	0
23.08.2016 11:49:00	172429	13.63	8.57	8.04	8.36	5.968	585.4	0
23.08.2016 11:49:15	172430	13.63	8.49	8.01	8.34	5.968	592.1	0
23.08.2016 11:49:30	172431	13.63	8.42	7.982	8.3	5.968	581.3	0
23.08.2016 11:49:45	172432	13.61	8.35	7.934	8.23	5.968	585.4	0
23.08.2016 11:50:00	172433	13.59	8.25	7.876	8.18	5.968	585.4	0
23.08.2016 11:50:15	172434	13.58	8.2	7.838	8.13	5.968	585.4	0
23.08.2016 11:50:30	172435	13.57	8.14	7.799	8.07	5.968	581.3	0
23.08.2016 11:50:45	172436	13.56	8.07	7.76	8.02	5.968	579.9	0
23.08.2016 11:51:00	172437	13.56	8	7.741	7.973	5.968	581.3	0
23.08.2016 11:51:15	172438	13.55	7.963	7.722	7.934	5.968	579.9	0
23.08.2016 11:51:30	172439	13.55	7.915	7.703	7.895	5.968	573.2	0
23.08.2016 11:51:45	172440	13.54	7.886	7.683	7.876	5.968	578.6	0
23.08.2016 11:52:00	172441	13.53	7.857	7.674	7.857	5.968	577.2	0
23.08.2016 11:52:15	172442	13.53	7.847	7.654	7.837	5.968	575.9	0
23.08.2016 11:52:30	172443	13.53	7.828	7.645	7.828	5.968	575.9	0
23.08.2016 11:52:45	172444	13.52	7.809	7.616	7.809	5.968	575.9	0
23.08.2016 11:53:00	172445	13.52	7.789	7.606	7.799	5.968	573.2	0
23.08.2016 11:53:15	172446	13.52	7.76	7.587	7.77	5.968	574.5	0
23.08.2016 11:53:30	172447	13.52	7.741	7.558	7.751	5.968	574.5	0
23.08.2016 11:53:45	172448	13.51	7.712	7.539	7.722	5.968	573.2	0
23.08.2016 11:54:00	172449	13.51	7.693	7.529	7.702	5.968	574.5	0
23.08.2016 11:54:15	172450	13.51	7.789	7.539	7.722	5.968	577.2	0
23.08.2016 11:54:30	172451	13.51	7.953	7.568	7.78	5.968	567.8	0
23.08.2016 11:54:45	172452	13.51	8.08	7.568	7.818	5.968	558.3	0
23.08.2016 11:55:00	172453	13.5	8.12	7.568	7.828	5.968	569.1	0
23.08.2016 11:55:15	172454	13.5	8.16	7.548	7.828	5.968	558.3	0
23.08.2016 11:55:30	172455	13.5	8.18	7.539	7.837	5.968	563.7	0
23.08.2016 11:55:45	172456	13.5	8.16	7.529	7.857	5.968	558.3	0
23.08.2016 11:56:00	172457	13.49	8.12	7.51	7.857	5.968	552.8	0
23.08.2016 11:56:15	172458	13.49	8.08	7.5	7.847	5.968	558.3	0
23.08.2016 11:56:30	172459	13.48	8.04	7.49	7.837	5.968	554.2	0
23.08.2016 11:56:45	172460	13.48	7.982	7.481	7.818	5.968	546.7	0
23.08.2016 11:57:00	172461	13.48	7.924	7.471	7.799	5.968	547.4	0
23.08.2016 11:57:15	172462	13.48	7.866	7.452	7.76	5.968	552.8	0
23.08.2016 11:57:30	172463	13.48	7.808	7.433	7.731	5.968	548.8	0
23.08.2016 11:57:45	172464	13.47	7.75	7.423	7.693	5.968	546.7	0
23.08.2016 11:58:00	172465	13.47	7.712	7.404	7.654	5.968	548.8	0
23.08.2016 11:58:15	172466	13.47	7.673	7.404	7.625	5.968	547.4	0
23.08.2016 11:58:30	172467	13.47	7.644	7.394	7.606	5.968	543.4	0
23.08.2016 11:58:45	172468	13.47	7.616	7.394	7.587	5.968	542	0
23.08.2016 11:59:00	172469	13.46	7.596	7.394	7.577	5.968	548.8	0
23.08.2016 11:59:15	172470	13.46	7.587	7.394	7.558	5.968	540.7	0
23.08.2016 11:59:30	172471	13.46	7.567	7.384	7.548	5.968	539.3	0
23.08.2016 11:59:45	172472	13.46	7.548	7.384	7.538	5.968	540.7	0
23.08.2016 12:00:00	172473	13.46	7.529	7.384	7.529	5.968	539.3	0
23.08.2016 12:00:15	172474	13.45	7.519	7.375	7.51	5.968	528.5	0
23.08.2016 12:00:30	172475	13.45	7.5	7.375	7.51	5.968	523.7	0
23.08.2016 12:00:45	172476	13.45	7.481	7.365	7.5	5.968	521.7	0
23.08.2016 12:01:00	172477	13.45	7.461	7.355	7.49	5.968	516.9	0
23.08.2016 12:01:15	172478	13.45	7.461	7.355	7.49	5.968	521.7	0
23.08.2016 12:01:30	172479	13.44	7.452	7.346	7.481	5.968	516.9	0
23.08.2016 12:01:45	172480	13.44	7.442	7.336	7.471	5.968	514.9	0
23.08.2016 12:02:00	172481	13.44	7.442	7.336	7.461	5.968	512.2	0
23.08.2016 12:02:15	172482	13.44	7.423	7.336	7.461	5.968	512.2	0
23.08.2016 12:02:30	172483	13.43	7.423	7.327	7.452	5.968	512.2	0
23.08.2016 12:02:45	172484	13.43	7.413	7.317	7.452	5.968	508.8	0
23.08.2016 12:03:00	172485	13.43	7.403	7.307	7.432	5.968	511.5	0
23.08.2016 12:03:15	172486	13.43	7.403	7.307	7.432	5.968	510.8	0
23.08.2016 12:03:30	172487	13.43	7.394	7.317	7.432	5.968	508.8	0
23.08.2016 12:03:45	172488	13.43	7.394	7.317	7.432	5.968	508.1	0
23.08.2016 12:04:00	172489	13.42	7.384	7.317	7.432	5.968	506.8	0
23.08.2016 12:04:15	172490	13.42	7.384	7.317	7.423	5.968	501.4	0
23.08.2016 12:04:30	172491	13.42	7.394	7.317	7.432	5.968	500.7	0
23.08.2016 12:04:45	172492	13.42	7.394	7.317	7.432	5.977	500	0
23.08.2016 12:05:00	172493	13.41	7.394	7.326	7.432	5.968	491.9	0
23.08.2016 12:05:15	172494	13.41	7.403	7.336	7.451	5.968	500	0
23.08.2016 12:05:30	172495	13.41	7.403	7.336	7.442	5.968	491.9	0
23.08.2016 12:05:45	172496	13.41	7.403	7.345	7.451	5.967	481.7	0
23.08.2016 12:06:00	172497	13.41	7.403	7.355	7.451	5.967	481.7	0
23.08.2016 12:06:15	172498	13.41	7.403	7.355	7.461	5.967	479.7	0
23.08.2016 12:06:30	172499	13.4	7.403	7.365	7.461	5.967	478.3	0
23.08.2016 12:06:45	172500	13.4	7.403	7.365	7.461	5.967	479.7	0
23.08.2016 12:07:00	172501	13.4	7.413	7.374	7.461	5.967	470.2	0
23.08.2016 12:07:15	172502	13.4	7.403	7.374	7.461	5.967	471.5	0
23.08.2016 12:07:30	172503	13.39	7.403	7.374	7.451	5.967	460.7	0
23.08.2016 12:07:45	172504	13.39	7.403	7.384	7.451	5.967	470.2	0
23.08.2016 12:08:00	172505	13.39	7.403	7.384	7.451	5.967	466.1	0
23.08.2016 12:08:15	172506	13.38	7.393	7.384	7.451	5.967	466.1	0
23.08.2016 12:08:30	172507	13.38	7.384	7.384	7.461	5.967	471.5	0
23.08.2016 12:08:45	172508	13.38	7.384	7.393	7.461	5.977	463.4	0
23.08.2016 12:09:00	172509	13.4	7.393	7.384	7.451	5.977	464.8	0
23.08.2016 12:09:15	172510	13.41	7.374	7.393	7.451	5.967	444.4	0
23.08.2016 12:09:30	172511	13.41	7.384	7.384	7.461	5.967	447.2	0
23.08.2016 12:09:45	172512	13.41	7.384	7.384	7.451	5.977	445.1	0
23.08.2016 12:10:00	172513	13.41	7.393	7.384	7.461	5.967	443.1	0
23.08.2016 12:10:15	172514	13.42	7.393	7.393	7.461	5.967	436.3	0
23.08.2016 12:10:30	172515	13.42	7.393	7.393	7.461	5.967	435.6	0
23.08.2016 12:10:45	172516	13.42	7.383	7.383	7.46	5.967	435	0
23.08.2016 12:11:00	172517	13.42	7.383	7.393	7.46	5.967	429.5	0
23.08.2016 12:11:15	172518	13.42	7.383	7.403	7.46	5.967	429.5	0
23.08.2016 12:11:30	172519	13.43	7.393	7.412	7.46	5.967	429.5	0
23.08.2016 12:11:45	172520	13.43	7.393	7.412	7.47	5.967	429.5	0
23.08.2016 12:12:00	172521	13.43	7.403	7.422	7.48	5.967	428.2	0
23.08.2016 12:12:15	172522	13.44	7.46	7.431	7.489	5.967	424.1	0
23.08.2016 12:12:30	172523	13.44	7.508	7.451	7.518	5.967	420.1	0
23.08.2016 12:12:45	172524	13.42	7.528	7.451	7.528	5.967	420.1	0
23.08.2016 12:13:00	172525	13.43	7.518	7.46	7.528	5.967	417.3	0
23.08.2016 12:13:15	172526	13.43	7.518	7.46	7.537	5.967	420.1	0
23.08.2016 12:13:30	172527	13.43	7.518	7.451	7.528	5.967	417.3	0
23.08.2016 12:13:45	172528	13.44	7.499	7.451	7.528	5.967	416	0
23.08.2016 12:14:00	172529	13.44	7.489	7.441	7.508	5.966	411.9	0
23.08.2016 12:14:15	172530	13.44	7.479	7.431	7.508	5.976	411.9	0
23.08.2016 12:14:30	172531	13.45	7.46	7.431	7.489	5.966	407.9	0
23.08.2016 12:14:45	172532	13.45	7.45	7.412	7.489	5.966	404.5	0
23.08.2016 12:15:00	172533	13.45	7.441	7.412	7.489	5.966	407.9	0
23.08.2016 12:15:15	172534	13.46	7.441	7.412	7.479	5.966	402.4	0
23.08.2016 12:15:30	172535	13.46	7.421	7.402	7.469	5.966	400.4	0
23.08.2016 12:15:45	172536	13.46	7.411	7.402	7.469	5.966	400.4	0
23.08.2016 12:16:00	172537	13.47	7.402	7.392	7.469	5.976	402.4	0
23.08.2016 12:16:15	172538	13.47	7.402	7.392	7.469	5.966	401.1	0
23.08.2016 12:16:30	172539	13.47	7.402	7.392	7.469	5.966	404.5	0
23.08.2016 12:16:45	172540	13.47	7.402	7.392	7.46	5.966	401.1	0
23.08.2016 12:17:00	172541	13.47	7.402	7.402	7.46	5.966	397	0
23.08.2016 12:17:15	172542	13.47	7.401	7.392	7.469	5.966	398.4	0
23.08.2016 12:17:30	172543	13.48	7.392	7.401	7.459	5.966	395.7	0
23.08.2016 12:17:45	172544	13.47	7.382	7.392	7.459	5.966	395.7	0
23.08.2016 12:18:00	172545	13.48	7.382	7.382	7.45	5.966	394.3	0
23.08.2016 12:18:15	172546	13.48	7.382	7.373	7.45	5.966	394.3	0
23.08.2016 12:18:30	172547	13.48	7.373	7.373	7.43	5.966	394.3	0
23.08.2016 12:18:45	172548	13.48	7.373	7.363	7.43	5.966	384.8	0
23.08.2016 12:19:00	172549	13.48	7.363	7.363	7.42	5.966	386.2	0
23.08.2016 12:19:15	172550	13.49	7.363	7.353	7.42	5.975	377.4	0
23.08.2016 12:19:30	172551	13.5	7.363	7.353	7.42	5.966	379.4	0
23.08.2016 12:19:45	172552	13.5	7.363	7.344	7.42	5.966	378	0
23.08.2016 12:20:00	172553	13.5	7.363	7.344	7.42	5.975	374	0
23.08.2016 12:20:15	172554	13.5	7.363	7.344	7.42	5.966	364.5	0
23.08.2016 12:20:30	172555	13.5	7.363	7.353	7.42	5.975	355	0
23.08.2016 12:20:45	172556	13.5	7.363	7.353	7.42	5.965	364.5	0
23.08.2016 12:21:00	172557	13.51	7.363	7.353	7.42	5.965	353.7	0
23.08.2016 12:21:15	172558	13.5	7.363	7.353	7.42	5.965	352.3	0
23.08.2016 12:21:30	172559	13.51	7.363	7.353	7.42	5.975	350.9	0
23.08.2016 12:21:45	172560	13.51	7.363	7.353	7.411	5.975	349.6	0
23.08.2016 12:22:00	172561	13.51	7.372	7.353	7.411	5.975	352.3	0
23.08.2016 12:22:15	172562	13.51	7.372	7.353	7.41	5.965	350.9	0
23.08.2016 12:22:30	172563	13.51	7.372	7.353	7.41	5.975	348.2	0
23.08.2016 12:22:45	172564	13.52	7.382	7.353	7.41	5.975	349.6	0
23.08.2016 12:23:00	172565	13.51	7.372	7.353	7.41	5.965	340.1	0
23.08.2016 12:23:15	172566	13.52	7.372	7.343	7.401	5.975	335.4	0
23.08.2016 12:23:30	172567	13.52	7.362	7.343	7.41	5.965	343.5	0
23.08.2016 12:23:45	172568	13.52	7.362	7.343	7.401	5.975	340.1	0
23.08.2016 12:24:00	172569	13.52	7.372	7.343	7.401	5.965	340.1	0
23.08.2016 12:24:15	172570	13.52	7.372	7.353	7.41	5.975	339.4	0
23.08.2016 12:24:30	172571	13.52	7.382	7.353	7.42	5.975	337.4	0
23.08.2016 12:24:45	172572	13.52	7.382	7.362	7.43	5.975	332	0
23.08.2016 12:25:00	172573	13.52	7.401	7.372	7.449	5.975	330.6	0
23.08.2016 12:25:15	172574	13.52	7.42	7.372	7.458	5.965	330.6	0
23.08.2016 12:25:30	172575	13.52	7.439	7.382	7.468	5.975	330.6	0
23.08.2016 12:25:45	172576	13.53	7.42	7.382	7.468	5.965	330.6	0
23.08.2016 12:26:00	172577	13.53	7.42	7.382	7.468	5.975	325.2	0
23.08.2016 12:26:15	172578	13.5	7.42	7.382	7.468	5.975	327.9	0
23.08.2016 12:26:30	172579	13.53	7.41	7.372	7.468	5.975	327.9	0
23.08.2016 12:26:45	172580	13.53	7.401	7.372	7.449	5.965	327.9	0
23.08.2016 12:27:00	172581	13.53	7.391	7.372	7.449	5.965	327.9	0
23.08.2016 12:27:15	172582	13.53	7.401	7.372	7.439	5.965	327.9	0
23.08.2016 12:27:30	172583	13.54	7.401	7.372	7.439	5.975	322.5	0
23.08.2016 12:27:45	172584	13.54	7.411	7.372	7.449	5.965	322.5	0
23.08.2016 12:28:00	172585	13.54	7.439	7.382	7.459	5.965	322.5	0
23.08.2016 12:28:15	172586	13.54	7.459	7.391	7.478	5.975	317.1	0
23.08.2016 12:28:30	172587	13.54	7.459	7.401	7.488	5.975	321.1	0
23.08.2016 12:28:45	172588	13.54	7.459	7.401	7.488	5.975	319.8	0
23.08.2016 12:29:00	172589	13.55	7.449	7.391	7.488	5.975	319.8	0
23.08.2016 12:29:15	172590	13.55	7.44	7.391	7.488	5.975	317.8	0
23.08.2016 12:29:30	172591	13.55	7.44	7.382	7.478	5.965	314.4	0
23.08.2016 12:29:45	172592	13.55	7.44	7.382	7.488	5.975	312.3	0
23.08.2016 12:30:00	172593	13.55	7.44	7.382	7.488	5.975	313	0
23.08.2016 12:30:15	172594	13.55	7.44	7.391	7.488	5.965	313	0
23.08.2016 12:30:30	172595	13.56	7.44	7.391	7.497	5.965	302.2	0
23.08.2016 12:30:45	172596	13.56	7.44	7.392	7.488	5.975	306.2	0
23.08.2016 12:31:00	172597	13.56	7.44	7.401	7.488	5.975	307.6	0
23.08.2016 12:31:15	172598	13.56	7.42	7.401	7.488	5.975	306.2	0
23.08.2016 12:31:30	172599	13.56	7.42	7.401	7.488	5.975	312.3	0
23.08.2016 12:31:45	172600	13.56	7.42	7.401	7.488	5.975	306.2	0
23.08.2016 12:32:00	172601	13.56	7.42	7.401	7.488	5.975	302.2	0
23.08.2016 12:32:15	172602	13.56	7.401	7.411	7.488	5.975	299.5	0
23.08.2016 12:32:30	172603	13.56	7.401	7.411	7.488	5.975	302.2	0
23.08.2016 12:32:45	172604	13.56	7.401	7.411	7.488	5.975	302.2	0
23.08.2016 12:33:00	172605	13.57	7.401	7.411	7.488	5.975	299.5	0
23.08.2016 12:33:15	172606	13.57	7.392	7.411	7.478	5.975	306.2	0
23.08.2016 12:33:30	172607	13.57	7.401	7.411	7.469	5.975	299.5	0
23.08.2016 12:33:45	172608	13.57	7.392	7.411	7.469	5.975	292.7	0
23.08.2016 12:34:00	172609	13.57	7.392	7.411	7.469	5.975	296.1	0
23.08.2016 12:34:15	172610	13.57	7.382	7.421	7.469	5.975	296.7	0
23.08.2016 12:34:30	172611	13.57	7.382	7.421	7.469	5.975	299.5	0
23.08.2016 12:34:45	172612	13.58	7.382	7.421	7.469	5.975	296.7	0
23.08.2016 12:35:00	172613	13.58	7.382	7.411	7.469	5.975	296.7	0
23.08.2016 12:35:15	172614	13.58	7.382	7.411	7.469	5.975	290	0
23.08.2016 12:35:30	172615	13.58	7.382	7.411	7.469	5.975	294	0
23.08.2016 12:35:45	172616	13.58	7.382	7.421	7.478	5.975	294	5
23.08.2016 12:36:00	172617	13.58	7.392	7.421	7.488	5.975	294	19
23.08.2016 12:36:15	172618	13.58	7.392	7.421	7.478	5.975	288.6	14
23.08.2016 12:36:30	172619	13.58	7.401	7.43	7.488	5.975	288.6	8
23.08.2016 12:36:45	172620	13.58	7.411	7.43	7.488	5.966	283.2	1
23.08.2016 12:37:00	172621	13.58	7.421	7.43	7.498	5.975	295.4	16
23.08.2016 12:37:15	172622	13.58	7.44	7.44	7.507	5.975	295.4	15
23.08.2016 12:37:30	172623	13.58	7.44	7.449	7.526	5.975	299.5	16
23.08.2016 12:37:45	172624	13.58	7.459	7.449	7.546	5.975	304.2	11
23.08.2016 12:38:00	172625	13.58	7.488	7.459	7.574	5.975	323.8	5
23.08.2016 12:38:15	172626	13.58	7.507	7.488	7.584	5.975	304.9	3
23.08.2016 12:38:30	172627	13.58	7.517	7.497	7.603	5.975	315.7	0
23.08.2016 12:38:45	172628	13.59	7.517	7.507	7.603	5.975	315.7	2
23.08.2016 12:39:00	172629	13.58	7.517	7.507	7.603	5.975	315.7	10
23.08.2016 12:39:15	172630	13.58	7.517	7.507	7.603	5.975	323.8	12
23.08.2016 12:39:30	172631	13.58	7.517	7.526	7.603	5.975	306.2	10
23.08.2016 12:39:45	172632	13.59	7.536	7.526	7.613	5.975	327.9	4
23.08.2016 12:40:00	172633	13.59	7.536	7.526	7.613	5.975	327.9	8
23.08.2016 12:40:15	172634	13.59	7.536	7.526	7.613	5.975	306.2	14
23.08.2016 12:40:30	172635	13.59	7.526	7.526	7.623	5.975	304.9	2
23.08.2016 12:40:45	172636	13.59	7.517	7.526	7.623	5.975	302.2	0
23.08.2016 12:41:00	172637	13.58	7.517	7.526	7.613	5.975	306.2	1
23.08.2016 12:41:15	172638	13.59	7.517	7.526	7.613	5.975	302.2	0
23.08.2016 12:41:30	172639	13.59	7.507	7.526	7.603	5.975	302.2	0
23.08.2016 12:41:45	172640	13.59	7.497	7.526	7.603	5.975	301.5	0
23.08.2016 12:42:00	172641	13.59	7.478	7.517	7.584	5.975	301.5	0
23.08.2016 12:42:15	172642	13.6	7.478	7.507	7.584	5.975	295.4	0
23.08.2016 12:42:30	172643	13.6	7.469	7.507	7.584	5.975	290	0
23.08.2016 12:42:45	172644	13.6	7.459	7.507	7.584	5.975	295.4	0
23.08.2016 12:43:00	172645	13.6	7.459	7.507	7.574	5.975	288.6	0
23.08.2016 12:43:15	172646	13.6	7.459	7.507	7.565	5.975	285.9	0
23.08.2016 12:43:30	172647	13.6	7.449	7.497	7.565	5.975	288.6	0
23.08.2016 12:43:45	172648	13.6	7.449	7.497	7.565	5.975	280.5	0
23.08.2016 12:44:00	172649	13.6	7.449	7.488	7.565	5.975	281.8	0
23.08.2016 12:44:15	172650	13.6	7.44	7.488	7.565	5.975	281.8	0
23.08.2016 12:44:30	172651	13.6	7.44	7.488	7.565	5.975	281.8	0
23.08.2016 12:44:45	172652	13.6	7.44	7.488	7.565	5.975	280.5	0
23.08.2016 12:45:00	172653	13.6	7.44	7.488	7.555	5.975	275.1	0
23.08.2016 12:45:15	172654	13.61	7.44	7.488	7.546	5.975	270.3	0
23.08.2016 12:45:30	172655	13.61	7.44	7.488	7.546	5.975	275.1	0
23.08.2016 12:45:45	172656	13.61	7.44	7.488	7.546	5.975	265.6	0
23.08.2016 12:46:00	172657	13.61	7.44	7.488	7.546	5.975	270.3	0
23.08.2016 12:46:15	172658	13.61	7.44	7.488	7.546	5.975	270.3	0
23.08.2016 12:46:30	172659	13.61	7.44	7.488	7.546	5.975	270.3	0
23.08.2016 12:46:45	172660	13.61	7.43	7.488	7.546	5.975	268.3	0
23.08.2016 12:47:00	172661	13.61	7.44	7.488	7.536	5.975	267.6	0
23.08.2016 12:47:15	172662	13.61	7.43	7.488	7.536	5.975	263.6	0
23.08.2016 12:47:30	172663	13.61	7.44	7.488	7.526	5.975	265.6	0
23.08.2016 12:47:45	172664	13.61	7.42	7.488	7.526	5.975	265.6	0
23.08.2016 12:48:00	172665	13.61	7.42	7.478	7.526	5.975	265.6	0
23.08.2016 12:48:15	172666	13.61	7.42	7.469	7.526	5.975	263.6	3
23.08.2016 12:48:30	172667	13.61	7.42	7.469	7.526	5.975	262.9	0
23.08.2016 12:48:45	172668	13.62	7.42	7.469	7.526	5.975	262.9	0
23.08.2016 12:49:00	172669	13.62	7.42	7.468	7.507	5.975	262.9	0
23.08.2016 12:49:15	172670	13.61	7.42	7.468	7.507	5.975	262.9	0
23.08.2016 12:49:30	172671	13.62	7.43	7.459	7.507	5.975	262.2	0
23.08.2016 12:49:45	172672	13.62	7.42	7.468	7.507	5.975	258.8	0
23.08.2016 12:50:00	172673	13.62	7.43	7.468	7.507	5.975	262.9	0
23.08.2016 12:50:15	172674	13.62	7.459	7.468	7.507	5.975	258.8	0
23.08.2016 12:50:30	172675	13.62	7.478	7.468	7.507	5.975	258.1	0
23.08.2016 12:50:45	172676	13.62	7.497	7.468	7.526	5.975	262.9	0
23.08.2016 12:51:00	172677	13.62	7.478	7.468	7.526	5.975	258.8	0
23.08.2016 12:51:15	172678	13.62	7.478	7.468	7.526	5.975	258.8	0
23.08.2016 12:51:30	172679	13.63	7.478	7.459	7.507	5.975	258.8	0
23.08.2016 12:51:45	172680	13.62	7.478	7.449	7.507	5.975	258.8	0
23.08.2016 12:52:00	172681	13.62	7.478	7.449	7.507	5.975	254.7	0
23.08.2016 12:52:15	172682	13.62	7.459	7.439	7.488	5.975	258.8	0
23.08.2016 12:52:30	172683	13.62	7.459	7.43	7.488	5.975	255.4	0
23.08.2016 12:52:45	172684	13.62	7.439	7.42	7.488	5.975	253.4	0
23.08.2016 12:53:00	172685	13.62	7.439	7.411	7.468	5.975	258.8	0
23.08.2016 12:53:15	172686	13.63	7.439	7.411	7.468	5.975	253.4	0
23.08.2016 12:53:30	172687	13.63	7.42	7.401	7.449	5.975	251.4	0
23.08.2016 12:53:45	172688	13.61	7.42	7.401	7.449	5.975	248	0
23.08.2016 12:54:00	172689	13.61	7.42	7.391	7.449	5.975	247.3	0
23.08.2016 12:54:15	172690	13.61	7.42	7.401	7.449	5.975	249.3	0
23.08.2016 12:54:30	172691	13.62	7.401	7.391	7.449	5.975	248	0
23.08.2016 12:54:45	172692	13.62	7.401	7.391	7.449	5.975	249.3	0
23.08.2016 12:55:00	172693	13.63	7.401	7.391	7.449	5.975	249.3	0
23.08.2016 12:55:15	172694	13.63	7.401	7.391	7.459	5.975	241.2	0
23.08.2016 12:55:30	172695	13.63	7.401	7.391	7.459	5.975	244.6	0
23.08.2016 12:55:45	172696	13.63	7.401	7.392	7.468	5.975	243.9	0
23.08.2016 12:56:00	172697	13.63	7.411	7.392	7.468	5.975	234.4	0
23.08.2016 12:56:15	172698	13.63	7.401	7.411	7.468	5.975	240.5	0
23.08.2016 12:56:30	172699	13.63	7.401	7.411	7.478	5.975	230.4	0
23.08.2016 12:56:45	172700	13.63	7.411	7.42	7.488	5.975	234.4	0
23.08.2016 12:57:00	172701	13.63	7.411	7.42	7.478	5.975	230.4	0
23.08.2016 12:57:15	172702	13.63	7.401	7.42	7.488	5.975	231.7	0
23.08.2016 12:57:30	172703	13.63	7.42	7.42	7.488	5.975	231.7	0
23.08.2016 12:57:45	172704	13.63	7.42	7.411	7.469	5.975	231.7	0
23.08.2016 12:58:00	172705	13.64	7.42	7.411	7.469	5.975	239.8	0
23.08.2016 12:58:15	172706	13.64	7.42	7.411	7.469	5.975	231.7	0
23.08.2016 12:58:30	172707	13.64	7.42	7.411	7.469	5.975	230.4	0
23.08.2016 12:58:45	172708	13.64	7.401	7.411	7.459	5.975	226.3	0
23.08.2016 12:59:00	172709	13.64	7.421	7.411	7.459	5.975	227.6	0
23.08.2016 12:59:15	172710	13.64	7.401	7.411	7.459	5.975	230.4	0
23.08.2016 12:59:30	172711	13.64	7.401	7.401	7.459	5.975	226.3	0
23.08.2016 12:59:45	172712	13.64	7.401	7.401	7.459	5.975	228.3	0
23.08.2016 13:00:00	172713	13.64	7.401	7.401	7.449	5.975	228.3	0
23.08.2016 13:00:15	172714	13.64	7.401	7.411	7.449	5.975	227.6	0
23.08.2016 13:00:30	172715	13.65	7.401	7.401	7.449	5.975	233.1	0
23.08.2016 13:00:45	172716	13.65	7.392	7.411	7.45	5.975	224.9	0
23.08.2016 13:01:00	172717	13.65	7.401	7.392	7.45	5.975	224.9	0
23.08.2016 13:01:15	172718	13.65	7.401	7.392	7.45	5.975	228.3	0
23.08.2016 13:01:30	172719	13.65	7.401	7.392	7.45	5.975	229	0
23.08.2016 13:01:45	172720	13.65	7.401	7.401	7.45	5.975	220.9	0
23.08.2016 13:02:00	172721	13.65	7.401	7.392	7.45	5.975	229	0
23.08.2016 13:02:15	172722	13.65	7.401	7.392	7.459	5.975	228.3	0
23.08.2016 13:02:30	172723	13.65	7.401	7.401	7.469	5.975	221.5	0
23.08.2016 13:02:45	172724	13.65	7.411	7.401	7.469	5.975	230.4	0
23.08.2016 13:03:00	172725	13.65	7.411	7.411	7.469	5.975	230.4	0
23.08.2016 13:03:15	172726	13.65	7.421	7.411	7.469	5.975	227.6	0
23.08.2016 13:03:30	172727	13.65	7.421	7.411	7.478	5.975	220.9	0
23.08.2016 13:03:45	172728	13.65	7.44	7.411	7.488	5.975	232.4	0
23.08.2016 13:04:00	172729	13.65	7.421	7.421	7.488	5.975	232.4	0
23.08.2016 13:04:15	172730	13.66	7.421	7.421	7.488	5.975	233.1	0
23.08.2016 13:04:30	172731	13.65	7.421	7.421	7.488	5.975	230.4	0
23.08.2016 13:04:45	172732	13.65	7.421	7.43	7.488	5.975	228.3	0
23.08.2016 13:05:00	172733	13.62	7.421	7.43	7.488	5.975	227.6	0
23.08.2016 13:05:15	172734	13.61	7.421	7.43	7.488	5.975	229	0
23.08.2016 13:05:30	172735	13.6	7.421	7.45	7.488	5.975	228.3	0
23.08.2016 13:05:45	172736	13.58	7.421	7.45	7.488	5.975	235.8	0
23.08.2016 13:06:00	172737	13.58	7.421	7.45	7.488	5.975	235.8	0
23.08.2016 13:06:15	172738	13.57	7.421	7.45	7.488	5.975	238.5	0
23.08.2016 13:06:30	172739	13.57	7.43	7.45	7.488	5.975	233.1	0
23.08.2016 13:06:45	172740	13.56	7.44	7.45	7.488	5.975	239.8	0
23.08.2016 13:07:00	172741	13.56	7.44	7.459	7.488	5.975	230.4	0
23.08.2016 13:07:15	172742	13.56	7.44	7.459	7.498	5.975	241.2	0
23.08.2016 13:07:30	172743	13.55	7.459	7.478	7.507	5.975	239.8	0
23.08.2016 13:07:45	172744	13.55	7.478	7.488	7.536	5.975	242.5	0
23.08.2016 13:08:00	172745	13.55	7.478	7.488	7.546	5.975	241.2	0
23.08.2016 13:08:15	172746	13.54	7.478	7.488	7.546	5.975	242.5	0
23.08.2016 13:08:30	172747	13.54	7.498	7.488	7.546	5.975	241.2	0
23.08.2016 13:08:45	172748	13.54	7.488	7.478	7.546	5.975	241.2	0
23.08.2016 13:09:00	172749	13.53	7.478	7.469	7.536	5.975	239.2	0
23.08.2016 13:09:15	172750	13.53	7.478	7.459	7.527	5.975	239.2	0
23.08.2016 13:09:30	172751	13.53	7.459	7.45	7.527	5.975	237.1	0
23.08.2016 13:09:45	172752	13.53	7.45	7.44	7.517	5.975	237.1	0
23.08.2016 13:10:00	172753	13.52	7.44	7.43	7.507	5.975	239.8	0
23.08.2016 13:10:15	172754	13.52	7.44	7.43	7.507	5.975	239.8	0
23.08.2016 13:10:30	172755	13.52	7.44	7.43	7.507	5.975	239.8	0
23.08.2016 13:10:45	172756	13.52	7.421	7.421	7.498	5.975	241.2	0
23.08.2016 13:11:00	172757	13.52	7.421	7.421	7.488	5.975	239.8	0
23.08.2016 13:11:15	172758	13.51	7.411	7.421	7.488	5.975	239.8	0
23.08.2016 13:11:30	172759	13.51	7.411	7.421	7.488	5.975	241.2	0
23.08.2016 13:11:45	172760	13.51	7.411	7.411	7.488	5.975	246.6	0
23.08.2016 13:12:00	172761	13.51	7.411	7.411	7.488	5.975	241.2	0
23.08.2016 13:12:15	172762	13.51	7.402	7.411	7.488	5.975	239.8	0
23.08.2016 13:12:30	172763	13.5	7.402	7.411	7.488	5.975	239.2	0
23.08.2016 13:12:45	172764	13.5	7.411	7.411	7.488	5.975	244.6	0
23.08.2016 13:13:00	172765	13.5	7.411	7.421	7.488	5.975	247.3	0
23.08.2016 13:13:15	172766	13.5	7.421	7.421	7.488	5.975	247.3	0
23.08.2016 13:13:30	172767	13.5	7.421	7.43	7.498	5.975	247.3	0
23.08.2016 13:13:45	172768	13.5	7.421	7.43	7.498	5.975	243.9	0
23.08.2016 13:14:00	172769	13.49	7.421	7.44	7.498	5.975	247.3	0
23.08.2016 13:14:15	172770	13.49	7.421	7.44	7.498	5.975	251.4	0
23.08.2016 13:14:30	172771	13.48	7.421	7.45	7.498	5.975	241.2	0
23.08.2016 13:14:45	172772	13.48	7.421	7.45	7.507	5.975	247.3	0
23.08.2016 13:15:00	172773	13.48	7.421	7.45	7.507	5.975	247.3	0
23.08.2016 13:15:15	172774	13.48	7.421	7.45	7.507	5.975	241.2	0
23.08.2016 13:15:30	172775	13.48	7.421	7.459	7.507	5.975	243.9	0
23.08.2016 13:15:45	172776	13.47	7.421	7.45	7.507	5.975	250.7	0
23.08.2016 13:16:00	172777	13.47	7.43	7.45	7.507	5.975	243.9	0
23.08.2016 13:16:15	172778	13.47	7.44	7.45	7.507	5.975	238.5	0
23.08.2016 13:16:30	172779	13.47	7.44	7.45	7.527	5.975	235.8	0
23.08.2016 13:16:45	172780	13.47	7.44	7.45	7.527	5.975	243.9	0
23.08.2016 13:17:00	172781	13.46	7.44	7.459	7.527	5.975	235.8	0
23.08.2016 13:17:15	172782	13.46	7.44	7.459	7.527	5.975	243.9	0
23.08.2016 13:17:30	172783	13.46	7.44	7.459	7.536	5.975	238.5	0
23.08.2016 13:17:45	172784	13.46	7.44	7.459	7.536	5.975	246.6	0
23.08.2016 13:18:00	172785	13.46	7.45	7.459	7.536	5.975	243.9	0
23.08.2016 13:18:15	172786	13.45	7.45	7.459	7.536	5.975	245.3	0
23.08.2016 13:18:30	172787	13.45	7.45	7.459	7.536	5.975	239.8	0
23.08.2016 13:18:45	172788	13.45	7.45	7.459	7.536	5.975	243.9	0
23.08.2016 13:19:00	172789	13.45	7.459	7.459	7.536	5.976	243.9	0
23.08.2016 13:19:15	172790	13.45	7.45	7.459	7.536	5.976	245.3	0
23.08.2016 13:19:30	172791	13.45	7.459	7.459	7.546	5.976	246.6	0
23.08.2016 13:19:45	172792	13.44	7.459	7.459	7.546	5.976	246.6	0
23.08.2016 13:20:00	172793	13.44	7.459	7.469	7.546	5.976	239.8	0
23.08.2016 13:20:15	172794	13.43	7.459	7.469	7.546	5.976	239.8	0
23.08.2016 13:20:30	172795	13.43	7.469	7.469	7.556	5.976	246.6	0
23.08.2016 13:20:45	172796	13.43	7.479	7.469	7.556	5.976	245.3	0
23.08.2016 13:21:00	172797	13.43	7.479	7.459	7.556	5.976	249.3	0
23.08.2016 13:21:15	172798	13.43	7.479	7.459	7.565	5.976	251.4	0
23.08.2016 13:21:30	172799	13.43	7.479	7.45	7.565	5.976	246.6	0
23.08.2016 13:21:45	172800	13.42	7.479	7.459	7.565	5.976	252	0
23.08.2016 13:22:00	172801	13.42	7.488	7.469	7.575	5.976	251.4	0
23.08.2016 13:22:15	172802	13.42	7.498	7.469	7.575	5.976	251.4	0
23.08.2016 13:22:30	172803	13.42	7.498	7.479	7.575	5.976	249.3	0
23.08.2016 13:22:45	172804	13.42	7.508	7.469	7.585	5.976	251.4	0
23.08.2016 13:23:00	172805	13.41	7.498	7.479	7.585	5.976	251.4	0
23.08.2016 13:23:15	172806	13.41	7.498	7.488	7.575	5.976	249.3	0
23.08.2016 13:23:30	172807	13.41	7.498	7.488	7.585	5.976	258.8	0
23.08.2016 13:23:45	172808	13.41	7.498	7.488	7.575	5.976	253.4	0
23.08.2016 13:24:00	172809	13.41	7.498	7.488	7.575	5.976	258.8	0
23.08.2016 13:24:15	172810	13.41	7.498	7.498	7.565	5.976	253.4	0
23.08.2016 13:24:30	172811	13.4	7.498	7.488	7.565	5.976	258.8	0
23.08.2016 13:24:45	172812	13.4	7.498	7.488	7.565	5.976	249.3	0
23.08.2016 13:25:00	172813	13.4	7.498	7.488	7.565	5.976	254.7	0
23.08.2016 13:25:15	172814	13.4	7.508	7.498	7.565	5.976	260.2	0
23.08.2016 13:25:30	172815	13.39	7.517	7.498	7.565	5.976	261.5	0
23.08.2016 13:25:45	172816	13.39	7.517	7.498	7.565	5.975	260.2	0
23.08.2016 13:26:00	172817	13.39	7.517	7.498	7.565	5.975	261.5	0
23.08.2016 13:26:15	172818	13.38	7.517	7.498	7.565	5.975	261.5	0
23.08.2016 13:26:30	172819	13.38	7.517	7.498	7.565	5.975	261.5	0
23.08.2016 13:26:45	172820	13.38	7.517	7.498	7.565	5.975	268.3	0
23.08.2016 13:27:00	172821	13.38	7.517	7.498	7.565	5.975	262.9	0
23.08.2016 13:27:15	172822	13.38	7.517	7.507	7.575	5.975	262.9	0
23.08.2016 13:27:30	172823	13.38	7.517	7.507	7.565	5.975	264.2	0
23.08.2016 13:27:45	172824	13.37	7.517	7.507	7.565	5.975	264.2	0
23.08.2016 13:28:00	172825	13.37	7.517	7.507	7.565	5.975	276.4	0
23.08.2016 13:28:15	172826	13.37	7.507	7.507	7.565	5.975	264.2	0
23.08.2016 13:28:30	172827	13.37	7.498	7.507	7.565	5.975	276.4	0
23.08.2016 13:28:45	172828	13.37	7.498	7.507	7.565	5.975	271	0
23.08.2016 13:29:00	172829	13.36	7.488	7.507	7.555	5.975	273.7	0
23.08.2016 13:29:15	172830	13.36	7.488	7.507	7.545	5.975	273.7	0
23.08.2016 13:29:30	172831	13.36	7.478	7.507	7.545	5.975	277.8	0
23.08.2016 13:29:45	172832	13.36	7.478	7.507	7.545	5.975	276.4	0
23.08.2016 13:30:00	172833	13.36	7.478	7.507	7.536	5.975	278.5	0
23.08.2016 13:30:15	172834	13.36	7.478	7.497	7.545	5.975	279.1	0
23.08.2016 13:30:30	172835	13.35	7.478	7.497	7.545	5.975	278.5	0
23.08.2016 13:30:45	172836	13.35	7.478	7.497	7.545	5.975	278.5	0
23.08.2016 13:31:00	172837	13.35	7.459	7.497	7.536	5.975	281.8	0
23.08.2016 13:31:15	172838	13.35	7.459	7.488	7.536	5.975	279.1	0
23.08.2016 13:31:30	172839	13.35	7.459	7.488	7.526	5.975	281.2	0
23.08.2016 13:31:45	172840	13.34	7.459	7.488	7.526	5.975	278.5	0
23.08.2016 13:32:00	172841	13.34	7.459	7.488	7.526	5.975	278.5	0
23.08.2016 13:32:15	172842	13.34	7.459	7.487	7.526	5.975	281.8	0
23.08.2016 13:32:30	172843	13.33	7.449	7.478	7.516	5.975	281.8	0
23.08.2016 13:32:45	172844	13.33	7.459	7.468	7.526	5.975	278.5	0
23.08.2016 13:33:00	172845	13.33	7.459	7.468	7.526	5.975	277.8	0
23.08.2016 13:33:15	172846	13.33	7.478	7.468	7.526	5.975	275.1	0
23.08.2016 13:33:30	172847	13.33	7.478	7.468	7.526	5.975	285.9	0
23.08.2016 13:33:45	172848	13.33	7.478	7.468	7.526	5.975	275.1	0
23.08.2016 13:34:00	172849	13.32	7.478	7.468	7.535	5.975	275.1	0
23.08.2016 13:34:15	172850	13.32	7.487	7.468	7.535	5.975	275.1	0
23.08.2016 13:34:30	172851	13.32	7.487	7.478	7.535	5.975	281.8	0
23.08.2016 13:34:45	172852	13.32	7.487	7.478	7.545	5.975	281.8	0
23.08.2016 13:35:00	172853	13.32	7.487	7.478	7.545	5.975	291.3	0
23.08.2016 13:35:15	172854	13.32	7.487	7.487	7.545	5.975	281.8	0
23.08.2016 13:35:30	172855	13.31	7.487	7.487	7.545	5.975	280.5	0
23.08.2016 13:35:45	172856	13.31	7.478	7.487	7.545	5.975	280.5	0
23.08.2016 13:36:00	172857	13.31	7.478	7.478	7.545	5.975	281.8	0
23.08.2016 13:36:15	172858	13.31	7.478	7.487	7.535	5.975	280.5	0
23.08.2016 13:36:30	172859	13.3	7.478	7.478	7.535	5.975	274.4	0
23.08.2016 13:36:45	172860	13.3	7.478	7.487	7.535	5.975	280.5	0
23.08.2016 13:37:00	172861	13.3	7.478	7.478	7.535	5.975	280.5	0
23.08.2016 13:37:15	172862	13.3	7.478	7.487	7.535	5.975	280.5	0
23.08.2016 13:37:30	172863	13.3	7.478	7.487	7.535	5.975	280.5	0
23.08.2016 13:37:45	172864	13.3	7.478	7.497	7.535	5.975	275.1	0
23.08.2016 13:38:00	172865	13.29	7.478	7.487	7.535	5.975	281.8	0
23.08.2016 13:38:15	172866	13.29	7.478	7.487	7.535	5.975	277.8	0
23.08.2016 13:38:30	172867	13.29	7.478	7.497	7.526	5.975	281.8	0
23.08.2016 13:38:45	172868	13.28	7.478	7.497	7.535	5.975	274.4	0
23.08.2016 13:39:00	172869	13.28	7.478	7.497	7.526	5.975	281.8	0
23.08.2016 13:39:15	172870	13.28	7.478	7.506	7.535	5.975	281.8	0
23.08.2016 13:39:30	172871	13.28	7.468	7.506	7.535	5.975	281.8	0
23.08.2016 13:39:45	172872	13.28	7.478	7.506	7.535	5.975	281.8	0
23.08.2016 13:40:00	172873	13.27	7.478	7.506	7.535	5.975	282.5	0
23.08.2016 13:40:15	172874	13.27	7.478	7.506	7.535	5.975	281.8	0
23.08.2016 13:40:30	172875	13.27	7.478	7.516	7.535	5.975	287.3	0
23.08.2016 13:40:45	172876	13.27	7.478	7.516	7.535	5.975	290	0
23.08.2016 13:41:00	172877	13.27	7.478	7.507	7.535	5.975	284.6	0
23.08.2016 13:41:15	172878	13.27	7.478	7.507	7.535	5.975	284.6	0
23.08.2016 13:41:30	172879	13.26	7.478	7.497	7.526	5.975	284.6	0
23.08.2016 13:41:45	172880	13.26	7.478	7.497	7.526	5.975	284.6	0
23.08.2016 13:42:00	172881	13.26	7.478	7.487	7.516	5.975	284.6	0
23.08.2016 13:42:15	172882	13.26	7.478	7.478	7.507	5.975	286.6	0
23.08.2016 13:42:30	172883	13.26	7.468	7.468	7.507	5.975	286.6	0
23.08.2016 13:42:45	172884	13.26	7.468	7.458	7.497	5.975	287.3	0
23.08.2016 13:43:00	172885	13.25	7.468	7.449	7.497	5.975	295.4	0
23.08.2016 13:43:15	172886	13.25	7.478	7.449	7.487	5.975	284.6	0
23.08.2016 13:43:30	172887	13.25	7.478	7.439	7.487	5.975	287.3	0
23.08.2016 13:43:45	172888	13.25	7.468	7.439	7.487	5.975	287.3	0
23.08.2016 13:44:00	172889	13.25	7.468	7.43	7.487	5.975	288.6	0
23.08.2016 13:44:15	172890	13.25	7.468	7.43	7.487	5.975	294	0
23.08.2016 13:44:30	172891	13.24	7.458	7.43	7.497	5.975	295.4	0
23.08.2016 13:44:45	172892	13.24	7.458	7.43	7.497	5.975	287.3	0
23.08.2016 13:45:00	172893	13.24	7.458	7.43	7.497	5.975	294	0
23.08.2016 13:45:15	172894	13.23	7.458	7.43	7.497	5.975	298.1	0
23.08.2016 13:45:30	172895	13.23	7.458	7.43	7.497	5.975	294	0
23.08.2016 13:45:45	172896	13.23	7.459	7.439	7.497	5.975	294	0
23.08.2016 13:46:00	172897	13.23	7.459	7.439	7.497	5.975	296.7	0
23.08.2016 13:46:15	172898	13.23	7.478	7.439	7.497	5.975	296.7	0
23.08.2016 13:46:30	172899	13.23	7.478	7.439	7.497	5.975	296.7	0
23.08.2016 13:46:45	172900	13.22	7.478	7.439	7.487	5.975	298.1	0
23.08.2016 13:47:00	172901	13.22	7.478	7.439	7.487	5.975	294	0
23.08.2016 13:47:15	172902	13.22	7.478	7.449	7.487	5.975	296.7	0
23.08.2016 13:47:30	172903	13.22	7.478	7.439	7.487	5.975	294	0
23.08.2016 13:47:45	172904	13.22	7.478	7.439	7.487	5.975	299.5	0
23.08.2016 13:48:00	172905	13.21	7.478	7.439	7.487	5.975	296.7	0
23.08.2016 13:48:15	172906	13.21	7.468	7.449	7.487	5.975	296.7	0
23.08.2016 13:48:30	172907	13.21	7.468	7.449	7.497	5.975	296.7	0
23.08.2016 13:48:45	172908	13.21	7.468	7.449	7.497	5.975	298.1	0
23.08.2016 13:49:00	172909	13.21	7.468	7.449	7.497	5.975	299.5	0
23.08.2016 13:49:15	172910	13.21	7.478	7.449	7.497	5.975	299.5	0
23.08.2016 13:49:30	172911	13.2	7.478	7.449	7.507	5.975	299.5	0
23.08.2016 13:49:45	172912	13.2	7.478	7.449	7.507	5.975	299.5	0
23.08.2016 13:50:00	172913	13.2	7.478	7.449	7.507	5.975	299.5	0
23.08.2016 13:50:15	172914	13.2	7.478	7.449	7.497	5.975	299.5	0
23.08.2016 13:50:30	172915	13.2	7.478	7.458	7.507	5.975	300.8	0
23.08.2016 13:50:45	172916	13.2	7.478	7.458	7.507	5.975	298.1	0
23.08.2016 13:51:00	172917	13.19	7.478	7.458	7.507	5.975	302.2	0
23.08.2016 13:51:15	172918	13.19	7.478	7.458	7.507	5.975	302.2	0
23.08.2016 13:51:30	172919	13.18	7.478	7.458	7.507	5.975	302.2	0
23.08.2016 13:51:45	172920	13.18	7.478	7.458	7.516	5.975	302.2	0
23.08.2016 13:52:00	172921	13.18	7.478	7.458	7.516	5.975	302.2	0
23.08.2016 13:52:15	172922	13.18	7.478	7.458	7.516	5.974	296.7	0
23.08.2016 13:52:30	172923	13.18	7.478	7.468	7.526	5.974	301.5	0
23.08.2016 13:52:45	172924	13.18	7.478	7.478	7.526	5.974	302.2	0
23.08.2016 13:53:00	172925	13.18	7.478	7.478	7.526	5.974	301.5	0
23.08.2016 13:53:15	172926	13.17	7.478	7.478	7.526	5.974	301.5	0
23.08.2016 13:53:30	172927	13.17	7.478	7.478	7.526	5.974	306.2	0
23.08.2016 13:53:45	172928	13.17	7.478	7.478	7.526	5.974	301.5	0
23.08.2016 13:54:00	172929	13.17	7.477	7.477	7.526	5.974	301.5	0
23.08.2016 13:54:15	172930	13.17	7.477	7.477	7.526	5.974	303.5	0
23.08.2016 13:54:30	172931	13.16	7.477	7.468	7.516	5.974	306.2	0
23.08.2016 13:54:45	172932	13.16	7.477	7.458	7.516	5.974	309.6	0
23.08.2016 13:55:00	172933	13.16	7.468	7.458	7.516	5.974	310.3	0
23.08.2016 13:55:15	172934	13.16	7.458	7.458	7.506	5.974	306.2	0
23.08.2016 13:55:30	172935	13.16	7.458	7.458	7.506	5.965	307.6	0
23.08.2016 13:55:45	172936	13.16	7.458	7.458	7.516	5.974	318.4	0
23.08.2016 13:56:00	172937	13.15	7.468	7.458	7.516	5.984	322.5	0
23.08.2016 13:56:15	172938	13.15	7.477	7.458	7.526	5.965	315.7	0
23.08.2016 13:56:30	172939	13.15	7.487	7.458	7.516	5.974	314.4	0
23.08.2016 13:56:45	172940	13.15	7.497	7.458	7.526	5.974	319.8	0
23.08.2016 13:57:00	172941	13.15	7.477	7.458	7.526	5.974	318.4	0
23.08.2016 13:57:15	172942	13.15	7.478	7.449	7.516	5.974	322.5	0
23.08.2016 13:57:30	172943	13.14	7.458	7.449	7.506	5.974	315.7	0
23.08.2016 13:57:45	172944	13.14	7.468	7.449	7.506	5.965	315.7	0
23.08.2016 13:58:00	172945	13.14	7.468	7.449	7.497	5.974	318.4	0
23.08.2016 13:58:15	172946	13.14	7.468	7.439	7.506	5.974	321.1	0
23.08.2016 13:58:30	172947	13.14	7.449	7.439	7.506	5.974	318.4	0
23.08.2016 13:58:45	172948	13.14	7.458	7.429	7.497	5.974	315.7	0
23.08.2016 13:59:00	172949	13.14	7.449	7.43	7.497	5.975	325.2	0
23.08.2016 13:59:15	172950	13.13	7.449	7.439	7.497	5.975	328.6	0
23.08.2016 13:59:30	172951	13.13	7.439	7.43	7.497	5.975	325.9	0
23.08.2016 13:59:45	172952	13.12	7.439	7.42	7.497	5.975	325.2	0
23.08.2016 14:00:00	172953	13.12	7.449	7.42	7.497	5.975	329.3	0
23.08.2016 14:00:15	172954	13.12	7.458	7.42	7.507	5.975	329.3	0
23.08.2016 14:00:30	172955	13.12	7.468	7.42	7.516	5.975	330.6	0
23.08.2016 14:00:45	172956	13.12	7.478	7.42	7.526	5.975	332	0
23.08.2016 14:01:00	172957	13.12	7.478	7.42	7.526	5.975	340.1	0
23.08.2016 14:01:15	172958	13.12	7.487	7.43	7.536	5.975	332	0
23.08.2016 14:01:30	172959	13.11	7.487	7.43	7.536	5.975	333.3	0
23.08.2016 14:01:45	172960	13.11	7.487	7.43	7.536	5.975	333.3	0
23.08.2016 14:02:00	172961	13.11	7.478	7.439	7.536	5.975	333.3	0
23.08.2016 14:02:15	172962	13.11	7.478	7.449	7.545	5.975	336	0
23.08.2016 14:02:30	172963	13.11	7.478	7.449	7.545	5.975	340.1	0
23.08.2016 14:02:45	172964	13.1	7.478	7.449	7.545	5.975	339.4	0
23.08.2016 14:03:00	172965	13.1	7.468	7.449	7.545	5.975	334.7	0
23.08.2016 14:03:15	172966	13.1	7.468	7.459	7.536	5.975	340.1	0
23.08.2016 14:03:30	172967	13.1	7.468	7.459	7.536	5.975	343.5	0
23.08.2016 14:03:45	172968	13.1	7.468	7.459	7.536	5.975	338.8	0
23.08.2016 14:04:00	172969	13.1	7.469	7.459	7.536	5.975	344.2	0
23.08.2016 14:04:15	172970	13.1	7.469	7.459	7.526	5.975	340.1	0
23.08.2016 14:04:30	172971	13.09	7.469	7.459	7.526	5.975	340.1	0
23.08.2016 14:04:45	172972	13.09	7.478	7.459	7.536	5.975	340.1	0
23.08.2016 14:05:00	172973	13.09	7.488	7.459	7.536	5.975	344.2	0
23.08.2016 14:05:15	172974	13.09	7.488	7.459	7.536	5.975	355.7	0
23.08.2016 14:05:30	172975	13.09	7.488	7.459	7.536	5.975	348.2	0
23.08.2016 14:05:45	172976	13.09	7.478	7.459	7.536	5.975	351.6	0
23.08.2016 14:06:00	172977	13.09	7.469	7.459	7.536	5.975	355.7	0
23.08.2016 14:06:15	172978	13.08	7.469	7.459	7.536	5.975	353.7	0
23.08.2016 14:06:30	172979	13.08	7.478	7.459	7.536	5.975	353.7	0
23.08.2016 14:06:45	172980	13.07	7.478	7.459	7.546	5.975	355.7	0
23.08.2016 14:07:00	172981	13.07	7.478	7.459	7.555	5.975	356.4	0
23.08.2016 14:07:15	172982	13.07	7.488	7.459	7.556	5.975	357.7	0
23.08.2016 14:07:30	172983	13.07	7.488	7.469	7.556	5.975	353.7	0
23.08.2016 14:07:45	172984	13.07	7.488	7.469	7.556	5.975	355.7	0
23.08.2016 14:08:00	172985	13.07	7.488	7.469	7.556	5.975	347.6	0
23.08.2016 14:08:15	172986	13.06	7.488	7.479	7.565	5.975	355	0
23.08.2016 14:08:30	172987	13.06	7.488	7.479	7.565	5.975	357.7	0
23.08.2016 14:08:45	172988	13.06	7.488	7.479	7.565	5.975	355	0
23.08.2016 14:09:00	172989	13.06	7.488	7.479	7.565	5.976	357.7	0
23.08.2016 14:09:15	172990	13.06	7.488	7.479	7.556	5.976	357.7	0
23.08.2016 14:09:30	172991	13.06	7.488	7.479	7.556	5.976	357.7	0
23.08.2016 14:09:45	172992	13.05	7.479	7.479	7.556	5.976	360.4	0
23.08.2016 14:10:00	172993	13.05	7.488	7.479	7.556	5.976	357.7	0
23.08.2016 14:10:15	172994	13.05	7.488	7.469	7.556	5.976	360.4	0
23.08.2016 14:10:30	172995	13.05	7.488	7.469	7.556	5.976	360.4	0
23.08.2016 14:10:45	172996	13.05	7.489	7.469	7.556	5.976	360.4	0
23.08.2016 14:11:00	172997	13.05	7.489	7.469	7.556	5.966	365.9	0
23.08.2016 14:11:15	172998	13.04	7.489	7.46	7.556	5.976	371.3	0
23.08.2016 14:11:30	172999	13.07	7.489	7.46	7.556	5.976	364.5	0
23.08.2016 14:11:45	173000	13.07	7.489	7.46	7.556	5.976	360.4	0
23.08.2016 14:12:00	173001	13.08	7.489	7.46	7.556	5.976	364.5	0
23.08.2016 14:12:15	173002	13.09	7.489	7.46	7.566	5.976	371.3	0
23.08.2016 14:12:30	173003	13.09	7.489	7.46	7.575	5.976	364.5	0
23.08.2016 14:12:45	173004	13.1	7.489	7.47	7.575	5.976	378	0
23.08.2016 14:13:00	173005	13.1	7.489	7.479	7.585	5.976	374	0
23.08.2016 14:13:15	173006	13.1	7.498	7.479	7.585	5.976	374.7	0
23.08.2016 14:13:30	173007	13.11	7.489	7.479	7.585	5.976	364.5	0
23.08.2016 14:13:45	173008	13.11	7.489	7.479	7.585	5.976	374.7	0
23.08.2016 14:14:00	173009	13.12	7.489	7.479	7.585	5.976	367.2	0
23.08.2016 14:14:15	173010	13.12	7.489	7.489	7.585	5.976	361.8	0
23.08.2016 14:14:30	173011	13.12	7.499	7.489	7.595	5.976	378.7	0
23.08.2016 14:14:45	173012	13.12	7.518	7.489	7.595	5.976	378	0
23.08.2016 14:15:00	173013	13.13	7.527	7.499	7.605	5.976	374.7	0
23.08.2016 14:15:15	173014	13.13	7.518	7.499	7.605	5.967	379.4	0
23.08.2016 14:15:30	173015	13.14	7.518	7.499	7.605	5.976	382.8	0
23.08.2016 14:15:45	173016	13.14	7.518	7.499	7.614	5.976	376.7	0
23.08.2016 14:16:00	173017	13.13	7.518	7.499	7.614	5.976	376.7	0
23.08.2016 14:16:15	173018	13.14	7.528	7.499	7.614	5.976	382.1	0
23.08.2016 14:16:30	173019	13.15	7.528	7.508	7.624	5.976	383.5	0
23.08.2016 14:16:45	173020	13.15	7.537	7.508	7.634	5.976	383.5	0
23.08.2016 14:17:00	173021	13.15	7.547	7.508	7.643	5.976	388.9	0
23.08.2016 14:17:15	173022	13.15	7.557	7.518	7.643	5.976	384.8	0
23.08.2016 14:17:30	173023	13.16	7.557	7.518	7.653	5.976	388.9	0
23.08.2016 14:17:45	173024	13.17	7.557	7.518	7.643	5.976	390.2	0
23.08.2016 14:18:00	173025	13.17	7.547	7.518	7.643	5.976	389.6	0
23.08.2016 14:18:15	173026	13.17	7.547	7.518	7.643	5.967	384.8	0
23.08.2016 14:18:30	173027	13.17	7.547	7.508	7.634	5.967	390.2	0
23.08.2016 14:18:45	173028	13.17	7.528	7.508	7.634	5.976	384.8	0
23.08.2016 14:19:00	173029	13.18	7.528	7.509	7.634	5.977	384.8	0
23.08.2016 14:19:15	173030	13.18	7.518	7.499	7.634	5.977	393	0
23.08.2016 14:19:30	173031	13.18	7.518	7.518	7.634	5.977	388.9	0
23.08.2016 14:19:45	173032	13.18	7.518	7.518	7.624	5.977	384.8	0
23.08.2016 14:20:00	173033	13.18	7.518	7.518	7.615	5.977	388.9	0
23.08.2016 14:20:15	173034	13.2	7.518	7.518	7.624	5.977	388.2	0
23.08.2016 14:20:30	173035	13.2	7.528	7.518	7.624	5.977	388.2	0
23.08.2016 14:20:45	173036	13.2	7.528	7.518	7.615	5.967	378	0
23.08.2016 14:21:00	173037	13.2	7.528	7.518	7.615	5.977	388.9	0
23.08.2016 14:21:15	173038	13.21	7.528	7.518	7.615	5.977	387.5	2
23.08.2016 14:21:30	173039	13.21	7.528	7.518	7.615	5.977	388.9	0
23.08.2016 14:21:45	173040	13.21	7.528	7.518	7.615	5.967	388.9	0
23.08.2016 14:22:00	173041	13.21	7.528	7.518	7.624	5.977	393	0
23.08.2016 14:22:15	173042	13.22	7.519	7.519	7.625	5.977	393	0
23.08.2016 14:22:30	173043	13.22	7.528	7.528	7.625	5.977	393	0
23.08.2016 14:22:45	173044	13.23	7.538	7.528	7.625	5.977	393	0
23.08.2016 14:23:00	173045	13.22	7.538	7.538	7.625	5.977	395.7	0
23.08.2016 14:23:15	173046	13.23	7.538	7.538	7.615	5.977	395.7	0
23.08.2016 14:23:30	173047	13.23	7.548	7.538	7.625	5.977	393	0
23.08.2016 14:23:45	173048	13.23	7.548	7.538	7.625	5.977	397.7	0
23.08.2016 14:24:00	173049	13.23	7.538	7.528	7.615	5.977	395.7	0
23.08.2016 14:24:15	173050	13.24	7.538	7.509	7.615	5.977	404.5	0
23.08.2016 14:24:30	173051	13.24	7.519	7.5	7.605	5.977	407.9	0
23.08.2016 14:24:45	173052	13.24	7.519	7.5	7.586	5.977	404.5	0
23.08.2016 14:25:00	173053	13.25	7.5	7.49	7.577	5.977	404.5	0
23.08.2016 14:25:15	173054	13.25	7.5	7.48	7.577	5.977	406.5	0
23.08.2016 14:25:30	173055	13.25	7.5	7.471	7.567	5.977	397.7	0
23.08.2016 14:25:45	173056	13.25	7.5	7.471	7.558	5.977	406.5	0
23.08.2016 14:26:00	173057	13.26	7.49	7.461	7.558	5.977	405.1	0
23.08.2016 14:26:15	173058	13.26	7.5	7.461	7.548	5.977	406.5	0
23.08.2016 14:26:30	173059	13.26	7.49	7.461	7.548	5.977	413.3	0
23.08.2016 14:26:45	173060	13.26	7.481	7.461	7.548	5.977	406.5	0
23.08.2016 14:27:00	173061	13.26	7.481	7.461	7.548	5.968	406.5	0
23.08.2016 14:27:15	173062	13.27	7.481	7.462	7.548	5.978	405.1	0
23.08.2016 14:27:30	173063	13.27	7.49	7.462	7.548	5.978	401.1	0
23.08.2016 14:27:45	173064	13.27	7.49	7.452	7.548	5.978	408.5	0
23.08.2016 14:28:00	173065	13.27	7.49	7.462	7.548	5.978	408.5	3
23.08.2016 14:28:15	173066	13.28	7.49	7.462	7.548	5.978	409.2	0
23.08.2016 14:28:30	173067	13.28	7.49	7.462	7.548	5.978	400.4	0
23.08.2016 14:28:45	173068	13.28	7.49	7.462	7.558	5.978	401.1	0
23.08.2016 14:29:00	173069	13.28	7.5	7.462	7.548	5.978	405.1	0
23.08.2016 14:29:15	173070	13.28	7.5	7.462	7.558	5.978	399.7	0
23.08.2016 14:29:30	173071	13.29	7.5	7.462	7.558	5.978	405.8	0
23.08.2016 14:29:45	173072	13.3	7.51	7.462	7.558	5.978	410.6	0
23.08.2016 14:30:00	173073	13.3	7.51	7.471	7.558	5.978	406.5	0
23.08.2016 14:30:15	173074	13.3	7.519	7.462	7.558	5.978	406.5	0
23.08.2016 14:30:30	173075	13.3	7.519	7.471	7.568	5.978	414.6	0
23.08.2016 14:30:45	173076	13.3	7.519	7.471	7.568	5.978	414.6	0
23.08.2016 14:31:00	173077	13.3	7.51	7.471	7.558	5.978	406.5	0
23.08.2016 14:31:15	173078	13.31	7.51	7.471	7.558	5.978	409.2	0
23.08.2016 14:31:30	173079	13.31	7.51	7.471	7.558	5.978	416	0
23.08.2016 14:31:45	173080	13.31	7.51	7.471	7.558	5.978	414.6	0
23.08.2016 14:32:00	173081	13.31	7.5	7.471	7.568	5.978	409.2	0
23.08.2016 14:32:15	173082	13.31	7.51	7.471	7.568	5.978	414.6	0
23.08.2016 14:32:30	173083	13.32	7.519	7.471	7.577	5.978	418.7	0
23.08.2016 14:32:45	173084	13.32	7.519	7.471	7.577	5.978	411.9	0
23.08.2016 14:33:00	173085	13.32	7.519	7.471	7.587	5.978	409.9	0
23.08.2016 14:33:15	173086	13.32	7.519	7.481	7.577	5.978	411.9	0
23.08.2016 14:33:30	173087	13.32	7.529	7.481	7.587	5.978	406.5	0
23.08.2016 14:33:45	173088	13.32	7.529	7.491	7.587	5.978	409.2	0
23.08.2016 14:34:00	173089	13.33	7.529	7.491	7.587	5.978	401.1	0
23.08.2016 14:34:15	173090	13.33	7.529	7.491	7.587	5.978	406.5	0
23.08.2016 14:34:30	173091	13.33	7.519	7.5	7.596	5.978	406.5	0
23.08.2016 14:34:45	173092	13.33	7.519	7.5	7.596	5.978	410.6	0
23.08.2016 14:35:00	173093	13.34	7.519	7.51	7.596	5.978	410.6	0
23.08.2016 14:35:15	173094	13.34	7.519	7.51	7.606	5.978	410.6	0
23.08.2016 14:35:30	173095	13.35	7.519	7.51	7.606	5.978	416	0
23.08.2016 14:35:45	173096	13.34	7.519	7.51	7.606	5.978	410.6	0
23.08.2016 14:36:00	173097	13.35	7.519	7.5	7.606	5.978	416	0
23.08.2016 14:36:15	173098	13.35	7.519	7.5	7.596	5.978	416	0
23.08.2016 14:36:30	173099	13.35	7.51	7.5	7.587	5.978	416	0
23.08.2016 14:36:45	173100	13.36	7.5	7.5	7.587	5.978	424.1	0
23.08.2016 14:37:00	173101	13.36	7.5	7.5	7.587	5.978	417.3	0
23.08.2016 14:37:15	173102	13.36	7.491	7.491	7.587	5.978	417.3	0
23.08.2016 14:37:30	173103	13.36	7.491	7.491	7.587	5.978	415.3	0
23.08.2016 14:37:45	173104	13.36	7.5	7.481	7.587	5.978	417.3	0
23.08.2016 14:38:00	173105	13.36	7.5	7.471	7.587	5.978	417.3	0
23.08.2016 14:38:15	173106	13.37	7.5	7.481	7.596	5.978	417.3	0
23.08.2016 14:38:30	173107	13.37	7.5	7.481	7.606	5.978	420.7	0
23.08.2016 14:38:45	173108	13.37	7.5	7.481	7.606	5.978	416	0
23.08.2016 14:39:00	173109	13.37	7.5	7.491	7.616	5.978	422.8	0
23.08.2016 14:39:15	173110	13.37	7.5	7.5	7.625	5.978	420.1	0
23.08.2016 14:39:30	173111	13.37	7.519	7.51	7.625	5.978	420.1	0
23.08.2016 14:39:45	173112	13.38	7.519	7.51	7.625	5.978	420.1	0
23.08.2016 14:40:00	173113	13.38	7.519	7.519	7.625	5.978	420.1	0
23.08.2016 14:51:00	173114	13.52	7.529	7.49	7.615	5.978	449.9	35
23.08.2016 14:51:15	173115	13.51	7.529	7.49	7.615	5.978	449.9	0
23.08.2016 14:51:30	173116	13.52	7.529	7.5	7.615	5.978	458	0
23.08.2016 14:51:45	173117	13.52	7.529	7.49	7.615	5.978	449.9	0
23.08.2016 14:52:00	173118	13.51	7.529	7.49	7.615	5.978	441.7	0
23.08.2016 14:52:15	173119	13.51	7.538	7.49	7.625	5.977	467.5	0
23.08.2016 14:52:30	173120	13.52	7.538	7.49	7.615	5.977	452.6	0
23.08.2016 14:52:45	173121	13.52	7.519	7.49	7.615	5.977	452.6	0
23.08.2016 14:53:00	173122	13.52	7.529	7.49	7.606	5.977	451.9	0
23.08.2016 14:53:15	173123	13.52	7.529	7.49	7.606	5.977	452.6	0
23.08.2016 14:53:30	173124	13.52	7.538	7.49	7.615	5.977	452.6	0
23.08.2016 14:53:45	173125	13.52	7.529	7.49	7.615	5.977	449.9	0
23.08.2016 14:54:00	173126	13.52	7.538	7.49	7.606	5.977	449.9	0
23.08.2016 14:54:15	173127	13.53	7.529	7.49	7.606	5.977	441.7	0
23.08.2016 14:54:30	173128	13.52	7.538	7.49	7.606	5.977	441.7	0
23.08.2016 14:54:45	173129	13.53	7.538	7.49	7.606	5.977	441.7	0
23.08.2016 14:55:00	173130	13.52	7.529	7.49	7.606	5.977	447.2	0
23.08.2016 14:55:15	173131	13.52	7.519	7.49	7.606	5.977	441.7	0
23.08.2016 14:55:30	173132	13.53	7.519	7.49	7.586	5.977	441.7	0
23.08.2016 14:55:45	173133	13.53	7.519	7.471	7.587	5.977	441.1	0
23.08.2016 14:56:00	173134	13.53	7.519	7.471	7.577	5.977	443.1	0
23.08.2016 14:56:15	173135	13.53	7.5	7.461	7.577	5.977	443.1	0
23.08.2016 14:56:30	173136	13.53	7.5	7.452	7.577	5.977	447.2	0
23.08.2016 14:56:45	173137	13.53	7.5	7.452	7.577	5.977	451.9	0
23.08.2016 14:57:00	173138	13.53	7.509	7.442	7.577	5.977	441.1	0
23.08.2016 14:57:15	173139	13.53	7.51	7.452	7.587	5.977	441.1	0
23.08.2016 14:57:30	173140	13.53	7.519	7.452	7.587	5.977	444.4	0
23.08.2016 14:57:45	173141	13.54	7.519	7.452	7.587	5.977	443.1	0
23.08.2016 14:58:00	173142	13.54	7.519	7.452	7.587	5.977	443.1	0
23.08.2016 14:58:15	173143	13.54	7.529	7.461	7.587	5.977	443.8	2
23.08.2016 14:58:30	173144	13.54	7.538	7.461	7.587	5.977	444.4	0
23.08.2016 14:58:45	173145	13.54	7.538	7.471	7.606	5.977	439.7	0
23.08.2016 14:59:00	173146	13.55	7.538	7.471	7.606	5.978	447.8	0
23.08.2016 14:59:15	173147	13.55	7.538	7.471	7.606	5.978	439.7	0
23.08.2016 14:59:30	173148	13.55	7.538	7.481	7.606	5.978	439.7	0
23.08.2016 14:59:45	173149	13.55	7.538	7.49	7.606	5.978	447.2	0
23.08.2016 15:00:00	173150	13.55	7.538	7.49	7.606	5.978	439	0
23.08.2016 15:00:15	173151	13.55	7.538	7.49	7.606	5.978	437.7	0
23.08.2016 15:00:30	173152	13.55	7.538	7.49	7.606	5.978	440.4	0
23.08.2016 15:00:45	173153	13.55	7.539	7.49	7.606	5.978	440.4	0
23.08.2016 15:01:00	173154	13.55	7.539	7.49	7.596	5.978	437.7	0
23.08.2016 15:01:15	173155	13.55	7.539	7.49	7.596	5.978	439.7	0
23.08.2016 15:01:30	173156	13.55	7.539	7.49	7.587	5.978	435.6	0
23.08.2016 15:01:45	173157	13.55	7.529	7.481	7.587	5.978	439.7	0
23.08.2016 15:02:00	173158	13.56	7.529	7.481	7.587	5.978	437.7	0
23.08.2016 15:02:15	173159	13.56	7.539	7.471	7.577	5.978	440.4	0
23.08.2016 15:02:30	173160	13.56	7.539	7.471	7.587	5.978	433.6	0
23.08.2016 15:02:45	173161	13.56	7.539	7.471	7.587	5.978	433.6	0
23.08.2016 15:03:00	173162	13.56	7.539	7.471	7.587	5.978	440.4	7
23.08.2016 15:03:15	173163	13.56	7.548	7.481	7.596	5.978	437.7	14
23.08.2016 15:03:30	173164	13.56	7.548	7.481	7.596	5.978	441.7	6
23.08.2016 15:03:45	173165	13.56	7.577	7.5	7.616	5.978	437.7	15
23.08.2016 15:04:00	173166	13.56	7.587	7.5	7.654	5.978	444.4	17
23.08.2016 15:04:15	173167	13.56	7.606	7.519	7.674	5.978	445.8	10
23.08.2016 15:04:30	173168	13.56	7.616	7.539	7.683	5.978	447.2	8
23.08.2016 15:04:45	173169	13.56	7.616	7.558	7.702	5.978	444.4	0
23.08.2016 15:05:00	173170	13.56	7.616	7.568	7.722	5.978	444.4	0
23.08.2016 15:05:15	173171	13.57	7.616	7.577	7.722	5.978	444.4	0
23.08.2016 15:05:30	173172	13.57	7.625	7.587	7.722	5.978	443.8	0
23.08.2016 15:05:45	173173	13.57	7.635	7.587	7.712	5.978	443.8	0
23.08.2016 15:06:00	173174	13.57	7.645	7.597	7.712	5.978	435	0
23.08.2016 15:06:15	173175	13.57	7.654	7.606	7.722	5.978	441.7	0
23.08.2016 15:06:30	173176	13.57	7.645	7.606	7.722	5.978	441.7	0
23.08.2016 15:06:45	173177	13.57	7.654	7.606	7.722	5.978	441.7	0
23.08.2016 15:07:00	173178	13.57	7.635	7.606	7.712	5.978	435.6	0
23.08.2016 15:07:15	173179	13.58	7.635	7.606	7.703	5.978	439	0
23.08.2016 15:07:30	173180	13.58	7.616	7.597	7.703	5.978	441.7	0
23.08.2016 15:07:45	173181	13.58	7.606	7.587	7.693	5.978	439	0
23.08.2016 15:08:00	173182	13.58	7.597	7.587	7.683	5.978	439	0
23.08.2016 15:08:15	173183	13.58	7.606	7.568	7.683	5.978	435.6	0
23.08.2016 15:08:30	173184	13.58	7.597	7.568	7.683	5.978	439	0
23.08.2016 15:08:45	173185	13.58	7.616	7.568	7.683	5.978	436.3	0
23.08.2016 15:09:00	173186	13.58	7.616	7.558	7.683	5.978	435.6	0
23.08.2016 15:09:15	173187	13.58	7.616	7.558	7.683	5.978	436.3	0
23.08.2016 15:09:30	173188	13.58	7.616	7.558	7.683	5.978	441.7	0
23.08.2016 15:09:45	173189	13.58	7.626	7.558	7.683	5.978	436.3	0
23.08.2016 15:10:00	173190	13.59	7.626	7.558	7.683	5.978	428.2	0
23.08.2016 15:10:15	173191	13.58	7.635	7.558	7.683	5.978	428.2	0
23.08.2016 15:10:30	173192	13.6	7.626	7.568	7.693	5.978	426.8	0
23.08.2016 15:10:45	173193	13.59	7.616	7.568	7.703	5.978	424.1	0
23.08.2016 15:11:00	173194	13.6	7.616	7.568	7.703	5.978	422.8	0
23.08.2016 15:11:15	173195	13.59	7.616	7.587	7.703	5.978	429.5	0
23.08.2016 15:11:30	173196	13.6	7.616	7.578	7.703	5.978	428.2	0
23.08.2016 15:11:45	173197	13.59	7.616	7.587	7.712	5.978	426.8	0
23.08.2016 15:12:00	173198	13.59	7.616	7.587	7.703	5.978	426.8	0
23.08.2016 15:12:15	173199	13.59	7.607	7.587	7.722	5.978	428.2	0
23.08.2016 15:12:30	173200	13.59	7.597	7.587	7.713	5.978	426.8	0
23.08.2016 15:12:45	173201	13.58	7.607	7.597	7.722	5.978	433.6	1
23.08.2016 15:13:00	173202	13.59	7.616	7.597	7.722	5.978	428.2	2
23.08.2016 15:13:15	173203	13.59	7.635	7.607	7.713	5.978	430.9	1
23.08.2016 15:13:30	173204	13.59	7.635	7.607	7.722	5.978	432.2	0
23.08.2016 15:13:45	173205	13.59	7.635	7.607	7.713	5.978	433.6	0
23.08.2016 15:14:00	173206	13.59	7.635	7.607	7.713	5.978	435.6	0
23.08.2016 15:14:15	173207	13.59	7.645	7.607	7.722	5.978	432.2	0
23.08.2016 15:14:30	173208	13.6	7.635	7.607	7.722	5.978	432.2	0
23.08.2016 15:14:45	173209	13.6	7.635	7.607	7.722	5.978	435	0
23.08.2016 15:15:00	173210	13.6	7.635	7.607	7.722	5.978	430.9	0
23.08.2016 15:15:15	173211	13.6	7.635	7.607	7.722	5.978	437.7	0
23.08.2016 15:15:30	173212	13.6	7.635	7.607	7.722	5.978	435	0
23.08.2016 15:15:45	173213	13.6	7.636	7.607	7.722	5.978	435	0
23.08.2016 15:16:00	173214	13.6	7.636	7.607	7.722	5.978	435.6	0
23.08.2016 15:16:15	173215	13.6	7.636	7.607	7.722	5.978	435	0
23.08.2016 15:16:30	173216	13.6	7.636	7.607	7.722	5.978	438.3	0
23.08.2016 15:16:45	173217	13.6	7.636	7.607	7.722	5.978	439	0
23.08.2016 15:17:00	173218	13.61	7.636	7.607	7.722	5.978	436.3	0
23.08.2016 15:17:15	173219	13.61	7.645	7.607	7.722	5.978	435	0
23.08.2016 15:17:30	173220	13.61	7.645	7.607	7.732	5.978	436.3	0
23.08.2016 15:17:45	173221	13.61	7.645	7.607	7.722	5.978	435	0
23.08.2016 15:18:00	173222	13.61	7.655	7.607	7.722	5.978	436.3	0
23.08.2016 15:18:15	173223	13.61	7.664	7.607	7.722	5.978	433.6	0
23.08.2016 15:18:30	173224	13.61	7.655	7.607	7.732	5.978	432.2	0
23.08.2016 15:18:45	173225	13.61	7.655	7.607	7.722	5.978	430.9	0
23.08.2016 15:19:00	173226	13.61	7.655	7.607	7.732	5.978	430.9	0
23.08.2016 15:19:15	173227	13.61	7.655	7.607	7.741	5.978	428.2	0
23.08.2016 15:19:30	173228	13.61	7.655	7.607	7.732	5.978	433.6	0
23.08.2016 15:19:45	173229	13.61	7.655	7.607	7.741	5.978	427.5	0
23.08.2016 15:20:00	173230	13.61	7.655	7.607	7.741	5.978	442.4	0
23.08.2016 15:20:15	173231	13.61	7.655	7.607	7.741	5.978	430.9	0
23.08.2016 15:20:30	173232	13.62	7.655	7.616	7.741	5.978	430.2	0
23.08.2016 15:20:45	173233	13.62	7.645	7.616	7.732	5.978	424.1	0
23.08.2016 15:21:00	173234	13.62	7.645	7.616	7.732	5.978	427.5	0
23.08.2016 15:21:15	173235	13.62	7.655	7.616	7.722	5.978	426.8	0
23.08.2016 15:21:30	173236	13.62	7.645	7.616	7.722	5.978	426.2	0
23.08.2016 15:21:45	173237	13.62	7.655	7.616	7.722	5.978	428.2	0
23.08.2016 15:22:00	173238	13.62	7.635	7.606	7.722	5.978	428.2	0
23.08.2016 15:22:15	173239	13.63	7.635	7.606	7.712	5.978	428.2	0
23.08.2016 15:22:30	173240	13.63	7.635	7.606	7.703	5.978	428.2	0
23.08.2016 15:22:45	173241	13.62	7.635	7.606	7.703	5.978	428.2	0
23.08.2016 15:23:00	173242	13.63	7.635	7.606	7.703	5.978	426.8	0
23.08.2016 15:23:15	173243	13.63	7.635	7.597	7.703	5.978	423.4	0
23.08.2016 15:23:30	173244	13.63	7.635	7.587	7.693	5.978	426.8	0
23.08.2016 15:23:45	173245	13.63	7.635	7.587	7.693	5.978	423.4	0
23.08.2016 15:24:00	173246	13.63	7.635	7.587	7.703	5.978	424.1	0
23.08.2016 15:24:15	173247	13.63	7.645	7.587	7.703	5.978	421.4	0
23.08.2016 15:24:30	173248	13.63	7.635	7.587	7.712	5.978	429.5	0
23.08.2016 15:24:45	173249	13.63	7.635	7.587	7.712	5.978	424.1	0
23.08.2016 15:25:00	173250	13.63	7.645	7.587	7.722	5.978	423.4	0
23.08.2016 15:25:15	173251	13.63	7.654	7.587	7.712	5.978	430.9	0
23.08.2016 15:25:30	173252	13.64	7.664	7.606	7.712	5.978	423.4	0
23.08.2016 15:25:45	173253	13.63	7.674	7.606	7.722	5.978	422.8	0
23.08.2016 15:26:00	173254	13.63	7.674	7.606	7.722	5.978	422.8	0
23.08.2016 15:26:15	173255	13.63	7.674	7.606	7.722	5.978	421.4	0
23.08.2016 15:26:30	173256	13.63	7.674	7.606	7.722	5.978	422.8	0
23.08.2016 15:26:45	173257	13.63	7.674	7.606	7.722	5.978	423.4	0
23.08.2016 15:27:00	173258	13.63	7.674	7.606	7.722	5.978	421.4	0
23.08.2016 15:27:15	173259	13.64	7.654	7.606	7.722	5.978	428.2	0
23.08.2016 15:27:30	173260	13.64	7.654	7.596	7.722	5.978	430.9	0
23.08.2016 15:27:45	173261	13.64	7.654	7.596	7.722	5.978	424.1	0
23.08.2016 15:28:00	173262	13.64	7.654	7.587	7.702	5.978	423.4	0
23.08.2016 15:28:15	173263	13.64	7.645	7.587	7.702	5.978	423.4	0
23.08.2016 15:28:30	173264	13.64	7.635	7.587	7.702	5.978	423.4	0
23.08.2016 15:28:45	173265	13.64	7.635	7.587	7.702	5.978	430.9	0
23.08.2016 15:29:00	173266	13.64	7.616	7.587	7.683	5.978	429.5	0
23.08.2016 15:29:15	173267	13.63	7.616	7.587	7.683	5.978	437.7	0
23.08.2016 15:29:30	173268	13.63	7.616	7.587	7.683	5.978	439	0
23.08.2016 15:29:45	173269	13.63	7.616	7.587	7.683	5.978	437.7	0
23.08.2016 15:30:00	173270	13.64	7.625	7.587	7.702	5.978	434.3	0
23.08.2016 15:30:15	173271	13.64	7.635	7.587	7.702	5.978	434.3	0
23.08.2016 15:30:30	173272	13.64	7.635	7.606	7.702	5.978	439	0
23.08.2016 15:30:45	173273	13.65	7.635	7.606	7.702	5.977	439	0
23.08.2016 15:31:00	173274	13.64	7.635	7.606	7.702	5.977	439	0
23.08.2016 15:31:15	173275	13.65	7.635	7.606	7.702	5.977	439	0
23.08.2016 15:31:30	173276	13.65	7.635	7.586	7.692	5.977	439	0
23.08.2016 15:31:45	173277	13.65	7.615	7.586	7.683	5.977	439	0
23.08.2016 15:32:00	173278	13.65	7.615	7.586	7.683	5.977	443.1	0
23.08.2016 15:32:15	173279	13.65	7.625	7.577	7.663	5.977	439	0
23.08.2016 15:32:30	173280	13.65	7.615	7.567	7.663	5.977	439.7	0
23.08.2016 15:32:45	173281	13.65	7.615	7.557	7.663	5.977	439	0
23.08.2016 15:33:00	173282	13.65	7.615	7.548	7.654	5.977	439	0
23.08.2016 15:33:15	173283	13.65	7.596	7.548	7.644	5.977	426.8	0
23.08.2016 15:33:30	173284	13.65	7.596	7.528	7.625	5.977	429.5	0
23.08.2016 15:33:45	173285	13.65	7.596	7.528	7.615	5.977	426.8	0
23.08.2016 15:34:00	173286	13.65	7.586	7.528	7.605	5.977	443.8	0
23.08.2016 15:34:15	173287	13.65	7.596	7.509	7.605	5.977	426.8	0
23.08.2016 15:34:30	173288	13.65	7.596	7.509	7.605	5.977	429.5	0
23.08.2016 15:34:45	173289	13.65	7.596	7.509	7.605	5.977	428.2	0
23.08.2016 15:35:00	173290	13.66	7.596	7.509	7.605	5.977	433.6	0
23.08.2016 15:35:15	173291	13.65	7.576	7.509	7.586	5.977	428.2	0
23.08.2016 15:35:30	173292	13.65	7.567	7.499	7.586	5.977	425.5	0
23.08.2016 15:35:45	173293	13.65	7.557	7.49	7.586	5.977	425.5	0
23.08.2016 15:36:00	173294	13.65	7.557	7.49	7.586	5.977	429.5	0
23.08.2016 15:36:15	173295	13.65	7.576	7.49	7.586	5.977	429.5	0
23.08.2016 15:36:30	173296	13.66	7.576	7.49	7.586	5.977	430.9	0
23.08.2016 15:36:45	173297	13.66	7.595	7.49	7.605	5.977	430.9	0
23.08.2016 15:37:00	173298	13.65	7.595	7.49	7.605	5.977	440.4	0
23.08.2016 15:37:15	173299	13.65	7.595	7.489	7.615	5.977	441.7	0
23.08.2016 15:37:30	173300	13.66	7.605	7.489	7.615	5.977	447.2	0
23.08.2016 15:37:45	173301	13.66	7.615	7.489	7.624	5.977	429.5	0
23.08.2016 15:38:00	173302	13.66	7.615	7.489	7.624	5.977	430.9	0
23.08.2016 15:38:15	173303	13.66	7.615	7.499	7.634	5.977	430.9	0
23.08.2016 15:38:30	173304	13.66	7.615	7.499	7.643	5.977	430.9	0
23.08.2016 15:38:45	173305	13.66	7.624	7.509	7.643	5.977	430.9	0
23.08.2016 15:39:00	173306	13.66	7.634	7.508	7.643	5.977	430.9	0
23.08.2016 15:39:15	173307	13.66	7.634	7.528	7.643	5.977	430.9	0
23.08.2016 15:39:30	173308	13.66	7.634	7.528	7.643	5.977	428.2	0
23.08.2016 15:39:45	173309	13.66	7.634	7.528	7.653	5.977	428.2	0
23.08.2016 15:40:00	173310	13.66	7.634	7.528	7.663	5.977	428.2	0
23.08.2016 15:40:15	173311	13.66	7.634	7.537	7.663	5.977	428.2	0
23.08.2016 15:40:30	173312	13.66	7.634	7.537	7.663	5.977	428.2	0
23.08.2016 15:40:45	173313	13.66	7.653	7.547	7.662	5.976	428.2	0
23.08.2016 15:41:00	173314	13.66	7.653	7.547	7.662	5.976	429.5	0
23.08.2016 15:41:15	173315	13.66	7.643	7.547	7.662	5.976	430.9	0
23.08.2016 15:41:30	173316	13.66	7.643	7.556	7.662	5.976	430.9	0
23.08.2016 15:41:45	173317	13.66	7.653	7.547	7.672	5.976	435	0
23.08.2016 15:42:00	173318	13.66	7.653	7.547	7.682	5.976	430.9	0
23.08.2016 15:42:15	173319	13.66	7.653	7.556	7.682	5.976	429.5	0
23.08.2016 15:42:30	173320	13.66	7.653	7.547	7.682	5.976	430.9	0
23.08.2016 15:42:45	173321	13.66	7.653	7.556	7.682	5.976	430.9	0
23.08.2016 15:43:00	173322	13.67	7.653	7.547	7.682	5.976	429.5	0
23.08.2016 15:43:15	173323	13.66	7.653	7.547	7.682	5.976	432.2	0
23.08.2016 15:43:30	173324	13.66	7.653	7.547	7.682	5.976	437.7	0
23.08.2016 15:43:45	173325	13.67	7.653	7.556	7.691	5.976	430.9	0
23.08.2016 15:44:00	173326	13.66	7.653	7.556	7.701	5.976	436.3	0
23.08.2016 15:44:15	173327	13.66	7.653	7.566	7.701	5.976	436.3	0
23.08.2016 15:44:30	173328	13.67	7.662	7.556	7.701	5.976	435.6	0
23.08.2016 15:44:45	173329	13.67	7.653	7.566	7.701	5.976	428.2	0
23.08.2016 15:45:00	173330	13.67	7.662	7.566	7.701	5.976	432.2	0
23.08.2016 15:45:15	173331	13.67	7.653	7.566	7.701	5.976	432.2	0
23.08.2016 15:45:30	173332	13.67	7.653	7.566	7.701	5.976	430.9	0
23.08.2016 15:45:45	173333	13.67	7.653	7.566	7.701	5.976	425.5	0
23.08.2016 15:46:00	173334	13.67	7.653	7.566	7.701	5.976	435.6	0
23.08.2016 15:46:15	173335	13.67	7.633	7.576	7.701	5.976	430.9	0
23.08.2016 15:46:30	173336	13.67	7.633	7.576	7.701	5.976	430.9	0
23.08.2016 15:46:45	173337	13.67	7.633	7.566	7.701	5.976	430.9	0
23.08.2016 15:47:00	173338	13.67	7.624	7.566	7.701	5.976	432.2	0
23.08.2016 15:47:15	173339	13.67	7.614	7.566	7.691	5.976	430.9	0
23.08.2016 15:47:30	173340	13.67	7.624	7.566	7.682	5.976	429.5	0
23.08.2016 15:47:45	173341	13.67	7.624	7.566	7.682	5.976	430.9	0
23.08.2016 15:48:00	173342	13.67	7.633	7.566	7.682	5.976	432.2	0
23.08.2016 15:48:15	173343	13.67	7.633	7.566	7.682	5.976	432.2	0
23.08.2016 15:48:30	173344	13.67	7.624	7.566	7.682	5.976	432.2	0
23.08.2016 15:48:45	173345	13.67	7.614	7.566	7.682	5.976	429.5	0
23.08.2016 15:49:00	173346	13.67	7.614	7.566	7.682	5.976	435	0
23.08.2016 15:49:15	173347	13.67	7.633	7.566	7.691	5.976	427.5	0
23.08.2016 15:49:30	173348	13.67	7.633	7.585	7.701	5.976	432.2	0
23.08.2016 15:49:45	173349	13.67	7.633	7.576	7.701	5.976	430.9	0
23.08.2016 15:50:00	173350	13.67	7.633	7.585	7.701	5.976	430.9	0
23.08.2016 15:50:15	173351	13.67	7.633	7.585	7.701	5.976	435.6	0
23.08.2016 15:50:30	173352	13.67	7.643	7.585	7.72	5.976	430.9	0
23.08.2016 15:50:45	173353	13.67	7.653	7.585	7.72	5.976	430.9	0
23.08.2016 15:51:00	173354	13.67	7.672	7.595	7.72	5.976	437.7	0
23.08.2016 15:51:15	173355	13.67	7.672	7.604	7.73	5.976	435	0
23.08.2016 15:51:30	173356	13.67	7.662	7.604	7.739	5.976	435.6	0
23.08.2016 15:51:45	173357	13.67	7.672	7.604	7.73	5.976	440.4	0
23.08.2016 15:52:00	173358	13.68	7.672	7.614	7.739	5.976	436.3	0
23.08.2016 15:52:15	173359	13.67	7.691	7.604	7.739	5.986	436.3	0
23.08.2016 15:52:30	173360	13.67	7.672	7.604	7.739	5.976	432.2	0
23.08.2016 15:52:45	173361	13.67	7.672	7.614	7.739	5.976	425.5	0
23.08.2016 15:53:00	173362	13.67	7.672	7.614	7.739	5.976	437.7	0
23.08.2016 15:53:15	173363	13.68	7.672	7.624	7.739	5.976	424.1	0
23.08.2016 15:53:30	173364	13.68	7.672	7.614	7.739	5.976	432.2	0
23.08.2016 15:53:45	173365	13.67	7.672	7.624	7.739	5.976	432.2	0
23.08.2016 15:54:00	173366	13.67	7.672	7.623	7.749	5.976	431.6	0
23.08.2016 15:54:15	173367	13.67	7.672	7.623	7.739	5.976	430.9	0
23.08.2016 15:54:30	173368	13.67	7.672	7.623	7.739	5.976	429.5	0
23.08.2016 15:54:45	173369	13.68	7.672	7.623	7.739	5.976	430.9	0
23.08.2016 15:55:00	173370	13.68	7.672	7.623	7.739	5.976	439	0
23.08.2016 15:55:15	173371	13.68	7.672	7.614	7.749	5.976	431.6	0
23.08.2016 15:55:30	173372	13.68	7.672	7.614	7.758	5.976	429.5	0
23.08.2016 15:55:45	173373	13.68	7.671	7.623	7.758	5.976	430.9	0
23.08.2016 15:56:00	173374	13.68	7.671	7.623	7.739	5.976	439	0
23.08.2016 15:56:15	173375	13.67	7.671	7.614	7.758	5.976	426.8	0
23.08.2016 15:56:30	173376	13.68	7.671	7.614	7.739	5.976	438.3	0
23.08.2016 15:56:45	173377	13.68	7.671	7.614	7.739	5.976	440.4	0
23.08.2016 15:57:00	173378	13.68	7.671	7.614	7.739	5.976	433.6	0
23.08.2016 15:57:15	173379	13.68	7.671	7.614	7.739	5.976	438.3	0
23.08.2016 15:57:30	173380	13.68	7.671	7.614	7.739	5.976	436.3	0
23.08.2016 15:57:45	173381	13.68	7.671	7.614	7.739	5.976	433.6	0
23.08.2016 15:58:00	173382	13.68	7.671	7.604	7.739	5.976	433.6	0
23.08.2016 15:58:15	173383	13.68	7.671	7.614	7.729	5.976	440.4	0
23.08.2016 15:58:30	173384	13.66	7.671	7.614	7.739	5.976	436.3	0
23.08.2016 15:58:45	173385	13.64	7.671	7.614	7.729	5.976	435	0
23.08.2016 15:59:00	173386	13.63	7.662	7.613	7.719	5.976	440.4	0
23.08.2016 15:59:15	173387	13.62	7.671	7.613	7.719	5.976	436.3	0
23.08.2016 15:59:30	173388	13.62	7.662	7.604	7.719	5.976	436.3	0
23.08.2016 15:59:45	173389	13.61	7.671	7.604	7.719	5.976	436.3	0
23.08.2016 16:00:00	173390	13.61	7.671	7.604	7.729	5.976	439	0
23.08.2016 16:00:15	173391	13.6	7.671	7.604	7.739	5.976	443.1	0
23.08.2016 16:00:30	173392	13.6	7.671	7.604	7.729	5.976	439	0
23.08.2016 16:00:45	173393	13.59	7.652	7.604	7.729	5.975	444.4	0
23.08.2016 16:01:00	173394	13.59	7.652	7.604	7.719	5.975	440.4	0
23.08.2016 16:01:15	173395	13.58	7.652	7.604	7.719	5.975	439	0
23.08.2016 16:01:30	173396	13.58	7.652	7.604	7.719	5.975	440.4	0
23.08.2016 16:01:45	173397	13.58	7.633	7.604	7.719	5.975	440.4	0
23.08.2016 16:02:00	173398	13.57	7.633	7.584	7.719	5.975	437.7	0
23.08.2016 16:02:15	173399	13.57	7.633	7.584	7.719	5.975	440.4	0
23.08.2016 16:02:30	173400	13.57	7.633	7.584	7.719	5.975	436.3	0
23.08.2016 16:02:45	173401	13.57	7.642	7.584	7.719	5.975	439	0
23.08.2016 16:03:00	173402	13.56	7.652	7.584	7.719	5.975	432.2	0
23.08.2016 16:03:15	173403	13.56	7.652	7.584	7.719	5.975	437.7	0
23.08.2016 16:03:30	173404	13.56	7.671	7.584	7.719	5.975	437.7	0
23.08.2016 16:03:45	173405	13.56	7.671	7.584	7.739	5.975	440.4	0
23.08.2016 16:04:00	173406	13.56	7.671	7.584	7.738	5.975	431.6	0
23.08.2016 16:04:15	173407	13.55	7.681	7.584	7.738	5.975	436.3	0
23.08.2016 16:04:30	173408	13.55	7.69	7.584	7.738	5.975	433.6	0
23.08.2016 16:04:45	173409	13.55	7.681	7.584	7.738	5.975	439	0
23.08.2016 16:05:00	173410	13.55	7.69	7.594	7.729	5.975	433.6	0
23.08.2016 16:05:15	173411	13.54	7.69	7.584	7.738	5.975	436.3	0
23.08.2016 16:05:30	173412	13.54	7.681	7.604	7.738	5.975	435.6	0
23.08.2016 16:05:45	173413	13.54	7.68	7.603	7.738	5.975	436.3	0
23.08.2016 16:06:00	173414	13.54	7.68	7.603	7.729	5.975	436.3	0
23.08.2016 16:06:15	173415	13.53	7.68	7.603	7.719	5.975	436.3	0
23.08.2016 16:06:30	173416	13.53	7.69	7.603	7.719	5.975	437.7	0
23.08.2016 16:06:45	173417	13.53	7.69	7.603	7.719	5.975	440.4	0
23.08.2016 16:07:00	173418	13.53	7.69	7.603	7.709	5.975	435.6	0
23.08.2016 16:07:15	173419	13.52	7.69	7.603	7.709	5.975	435.6	0
23.08.2016 16:07:30	173420	13.52	7.68	7.603	7.7	5.975	432.2	0
23.08.2016 16:07:45	173421	13.52	7.671	7.594	7.7	5.975	430.9	0
23.08.2016 16:08:00	173422	13.52	7.671	7.594	7.7	5.975	440.4	0
23.08.2016 16:08:15	173423	13.52	7.671	7.594	7.69	5.975	437.7	0
23.08.2016 16:08:30	173424	13.51	7.651	7.584	7.7	5.975	437.7	0
23.08.2016 16:08:45	173425	13.51	7.642	7.584	7.69	5.985	436.3	0
23.08.2016 16:09:00	173426	13.51	7.642	7.584	7.68	5.975	428.2	0
23.08.2016 16:09:15	173427	13.51	7.632	7.584	7.68	5.975	425.5	0
23.08.2016 16:09:30	173428	13.51	7.632	7.574	7.68	5.975	430.9	0
23.08.2016 16:09:45	173429	13.5	7.613	7.574	7.68	5.975	436.3	0
23.08.2016 16:10:00	173430	13.5	7.613	7.564	7.661	5.975	433.6	0
23.08.2016 16:10:15	173431	13.5	7.613	7.564	7.661	5.975	425.5	0
23.08.2016 16:10:30	173432	13.5	7.613	7.564	7.661	5.975	439	0
23.08.2016 16:10:45	173433	13.5	7.622	7.564	7.661	5.984	439.7	0
23.08.2016 16:11:00	173434	13.5	7.632	7.555	7.661	5.975	433.6	0
23.08.2016 16:11:15	173435	13.49	7.632	7.564	7.661	5.975	428.2	0
23.08.2016 16:11:30	173436	13.49	7.632	7.564	7.661	5.975	427.5	0
23.08.2016 16:11:45	173437	13.48	7.632	7.564	7.661	5.975	420	0
23.08.2016 16:12:00	173438	13.48	7.622	7.564	7.661	5.975	428.2	0
23.08.2016 16:12:15	173439	13.48	7.612	7.564	7.66	5.974	428.2	0
23.08.2016 16:12:30	173440	13.48	7.612	7.564	7.66	5.974	428.2	0
23.08.2016 16:12:45	173441	13.48	7.612	7.554	7.66	5.984	432.2	0
23.08.2016 16:13:00	173442	13.47	7.603	7.545	7.66	5.974	432.2	0
23.08.2016 16:13:15	173443	13.47	7.593	7.545	7.651	5.974	429.5	0
23.08.2016 16:13:30	173444	13.47	7.593	7.545	7.651	5.974	429.5	0
23.08.2016 16:13:45	173445	13.47	7.603	7.554	7.651	5.984	429.5	0
23.08.2016 16:14:00	173446	13.47	7.602	7.554	7.651	5.974	432.2	0
23.08.2016 16:14:15	173447	13.46	7.602	7.545	7.651	5.984	432.2	0
23.08.2016 16:14:30	173448	13.47	7.612	7.545	7.651	5.984	435	0
23.08.2016 16:14:45	173449	13.48	7.612	7.545	7.641	5.974	436.3	0
23.08.2016 16:15:00	173450	13.48	7.622	7.545	7.641	5.974	436.3	0
23.08.2016 16:15:15	173451	13.49	7.612	7.545	7.641	5.974	435.6	0
23.08.2016 16:15:30	173452	13.49	7.622	7.545	7.641	5.974	435	0
23.08.2016 16:15:45	173453	13.5	7.631	7.545	7.65	5.974	436.3	0
23.08.2016 16:16:00	173454	13.5	7.65	7.545	7.65	5.974	436.3	0
23.08.2016 16:16:15	173455	13.5	7.65	7.554	7.65	5.974	435	0
23.08.2016 16:16:30	173456	13.5	7.65	7.554	7.66	5.974	435	0
23.08.2016 16:16:45	173457	13.5	7.65	7.554	7.66	5.974	433.6	0
23.08.2016 16:17:00	173458	13.5	7.65	7.564	7.66	5.974	435	0
23.08.2016 16:17:15	173459	13.51	7.641	7.554	7.66	5.974	435.6	0
23.08.2016 16:17:30	173460	13.51	7.631	7.564	7.679	5.974	432.2	0
23.08.2016 16:17:45	173461	13.51	7.631	7.564	7.679	5.974	433.6	0
23.08.2016 16:18:00	173462	13.51	7.641	7.564	7.679	5.974	432.2	0
23.08.2016 16:18:15	173463	13.51	7.65	7.564	7.679	5.974	431.6	0
23.08.2016 16:18:30	173464	13.52	7.65	7.573	7.679	5.984	431.6	0
23.08.2016 16:18:45	173465	13.52	7.67	7.573	7.679	5.974	430.9	0
23.08.2016 16:19:00	173466	13.52	7.669	7.573	7.679	5.974	430.9	0
23.08.2016 16:19:15	173467	13.52	7.669	7.573	7.689	5.974	432.2	0
23.08.2016 16:19:30	173468	13.52	7.689	7.573	7.689	5.983	430.9	0
23.08.2016 16:19:45	173469	13.52	7.689	7.592	7.698	5.974	430.9	0
23.08.2016 16:20:00	173470	13.52	7.698	7.602	7.698	5.974	430.9	0
23.08.2016 16:20:15	173471	13.52	7.708	7.602	7.698	5.974	427.5	0
23.08.2016 16:20:30	173472	13.53	7.708	7.612	7.708	5.974	430.9	0
23.08.2016 16:20:45	173473	13.53	7.708	7.612	7.698	5.974	435	0
23.08.2016 16:21:00	173474	13.53	7.708	7.612	7.718	5.983	430.9	0
23.08.2016 16:21:15	173475	13.53	7.718	7.621	7.718	5.974	435	0
23.08.2016 16:21:30	173476	13.53	7.718	7.621	7.718	5.974	435	0
23.08.2016 16:21:45	173477	13.53	7.727	7.621	7.737	5.974	435	0
23.08.2016 16:22:00	173478	13.54	7.727	7.621	7.737	5.974	435	0
23.08.2016 16:22:15	173479	13.54	7.727	7.621	7.737	5.974	435	0
23.08.2016 16:22:30	173480	13.54	7.746	7.621	7.756	5.983	439	0
23.08.2016 16:22:45	173481	13.55	7.746	7.631	7.756	5.974	439	0
23.08.2016 16:23:00	173482	13.55	7.756	7.64	7.756	5.974	439	0
23.08.2016 16:23:15	173483	13.55	7.756	7.631	7.756	5.974	439	0
23.08.2016 16:23:30	173484	13.55	7.756	7.64	7.756	5.974	439	0
23.08.2016 16:23:45	173485	13.55	7.746	7.64	7.756	5.974	436.3	0
23.08.2016 16:24:00	173486	13.55	7.746	7.64	7.756	5.974	439	0
23.08.2016 16:24:15	173487	13.55	7.756	7.64	7.756	5.974	439	0
23.08.2016 16:24:30	173488	13.56	7.746	7.65	7.756	5.974	439	0
23.08.2016 16:24:45	173489	13.56	7.746	7.64	7.756	5.974	436.3	0
23.08.2016 16:25:00	173490	13.56	7.746	7.64	7.756	5.974	441.7	0
23.08.2016 16:25:15	173491	13.56	7.746	7.64	7.756	5.974	436.3	0
23.08.2016 16:25:30	173492	13.56	7.746	7.64	7.756	5.974	436.3	0
23.08.2016 16:25:45	173493	13.56	7.746	7.64	7.756	5.974	436.3	0
23.08.2016 16:26:00	173494	13.56	7.756	7.64	7.756	5.974	430.9	0
23.08.2016 16:26:15	173495	13.57	7.756	7.65	7.756	5.974	435	0
23.08.2016 16:26:30	173496	13.56	7.756	7.65	7.756	5.974	435	0
23.08.2016 16:26:45	173497	13.57	7.765	7.659	7.765	5.983	429.5	0
23.08.2016 16:27:00	173498	13.57	7.765	7.659	7.765	5.983	425.5	0
23.08.2016 16:27:15	173499	13.57	7.766	7.659	7.756	5.974	430.9	0
23.08.2016 16:27:30	173500	13.57	7.756	7.659	7.766	5.974	424.1	0
23.08.2016 16:27:45	173501	13.57	7.756	7.659	7.766	5.974	425.5	0
23.08.2016 16:28:00	173502	13.58	7.756	7.659	7.756	5.974	429.5	0
23.08.2016 16:28:15	173503	13.58	7.746	7.659	7.766	5.974	434.3	0
23.08.2016 16:28:30	173504	13.58	7.746	7.659	7.756	5.974	434.3	0
23.08.2016 16:28:45	173505	13.58	7.746	7.659	7.756	5.974	429.5	0
23.08.2016 16:29:00	173506	13.58	7.727	7.66	7.756	5.974	437.7	0
23.08.2016 16:29:15	173507	13.58	7.727	7.66	7.756	5.974	439	0
23.08.2016 16:29:30	173508	13.58	7.717	7.65	7.756	5.983	434.3	0
23.08.2016 16:29:45	173509	13.58	7.708	7.64	7.756	5.983	437.7	0
23.08.2016 16:30:00	173510	13.58	7.708	7.64	7.756	5.983	438.3	0
23.08.2016 16:30:15	173511	13.59	7.708	7.64	7.756	5.974	425.5	0
23.08.2016 16:30:30	173512	13.59	7.698	7.64	7.756	5.974	441.7	0
23.08.2016 16:30:45	173513	13.59	7.698	7.64	7.756	5.974	440.4	0
23.08.2016 16:31:00	173514	13.59	7.708	7.64	7.756	5.974	447.2	0
23.08.2016 16:31:15	173515	13.6	7.708	7.64	7.756	5.983	441.7	0
23.08.2016 16:31:30	173516	13.59	7.708	7.64	7.756	5.974	429.5	0
23.08.2016 16:31:45	173517	13.6	7.717	7.64	7.756	5.974	439	0
23.08.2016 16:32:00	173518	13.6	7.727	7.64	7.756	5.974	423.4	0
23.08.2016 16:32:15	173519	13.6	7.727	7.64	7.756	5.974	436.3	0
23.08.2016 16:32:30	173520	13.6	7.727	7.64	7.766	5.974	429.5	0
23.08.2016 16:32:45	173521	13.6	7.737	7.64	7.775	5.974	422.8	0
23.08.2016 16:33:00	173522	13.6	7.727	7.65	7.775	5.974	429.5	0
23.08.2016 16:33:15	173523	13.6	7.727	7.65	7.775	5.974	436.3	0
23.08.2016 16:33:30	173524	13.6	7.727	7.65	7.775	5.974	429.5	0
23.08.2016 16:33:45	173525	13.6	7.717	7.66	7.766	5.974	426.8	0
23.08.2016 16:34:00	173526	13.6	7.708	7.66	7.756	5.983	427.5	0
23.08.2016 16:34:15	173527	13.61	7.708	7.66	7.756	5.974	435	0
23.08.2016 16:34:30	173528	13.61	7.689	7.66	7.756	5.983	430.9	0
23.08.2016 16:34:45	173529	13.61	7.689	7.66	7.746	5.974	430.9	0
23.08.2016 16:35:00	173530	13.61	7.689	7.65	7.737	5.974	435	0
23.08.2016 16:35:15	173531	13.6	7.689	7.65	7.737	5.974	432.2	0
23.08.2016 16:35:30	173532	13.6	7.689	7.65	7.727	5.974	435.6	0
23.08.2016 16:35:45	173533	13.6	7.679	7.64	7.717	5.974	437.7	0
23.08.2016 16:36:00	173534	13.6	7.669	7.64	7.717	5.974	437.7	0
23.08.2016 16:36:15	173535	13.61	7.669	7.631	7.708	5.974	430.9	0
23.08.2016 16:36:30	173536	13.61	7.66	7.621	7.698	5.974	439	0
23.08.2016 16:36:45	173537	13.62	7.65	7.611	7.698	5.974	440.4	0
23.08.2016 16:37:00	173538	13.62	7.65	7.611	7.698	5.974	439	0
23.08.2016 16:37:15	173539	13.62	7.669	7.602	7.698	5.974	439	0
23.08.2016 16:37:30	173540	13.62	7.669	7.602	7.698	5.974	440.4	0
23.08.2016 16:37:45	173541	13.62	7.669	7.602	7.698	5.974	437.7	0
23.08.2016 16:38:00	173542	13.62	7.669	7.602	7.708	5.974	440.4	0
23.08.2016 16:38:15	173543	13.63	7.669	7.602	7.718	5.974	439	0
23.08.2016 16:38:30	173544	13.62	7.669	7.602	7.708	5.974	433.6	0
23.08.2016 16:38:45	173545	13.62	7.669	7.602	7.708	5.974	439	0
23.08.2016 16:39:00	173546	13.63	7.669	7.602	7.698	5.974	438.3	0
23.08.2016 16:39:15	173547	13.63	7.66	7.602	7.698	5.974	439	0
23.08.2016 16:39:30	173548	13.63	7.65	7.602	7.718	5.983	439	0
23.08.2016 16:39:45	173549	13.63	7.65	7.602	7.718	5.974	439	0
23.08.2016 16:40:00	173550	13.64	7.65	7.602	7.708	5.974	430.9	0
23.08.2016 16:40:15	173551	13.63	7.631	7.612	7.698	5.974	435	0
23.08.2016 16:40:30	173552	13.64	7.631	7.612	7.698	5.974	435.6	0
23.08.2016 16:40:45	173553	13.63	7.631	7.612	7.698	5.983	435	0
23.08.2016 16:41:00	173554	13.64	7.631	7.612	7.689	5.974	435	0
23.08.2016 16:41:15	173555	13.64	7.612	7.612	7.689	5.974	435	0
23.08.2016 16:41:30	173556	13.64	7.612	7.602	7.679	5.974	439	0
23.08.2016 16:41:45	173557	13.65	7.612	7.602	7.679	5.974	439	0
23.08.2016 16:42:00	173558	13.65	7.612	7.602	7.679	5.974	438.3	0
23.08.2016 16:42:15	173559	13.65	7.592	7.592	7.66	5.974	439	0
23.08.2016 16:42:30	173560	13.65	7.592	7.592	7.66	5.974	431.6	0
23.08.2016 16:42:45	173561	13.65	7.592	7.583	7.641	5.974	438.3	0
23.08.2016 16:43:00	173562	13.65	7.592	7.583	7.641	5.974	439	0
23.08.2016 16:43:15	173563	13.65	7.573	7.573	7.641	5.974	437.7	0
23.08.2016 16:43:30	173564	13.66	7.573	7.564	7.631	5.974	437.7	0
23.08.2016 16:43:45	173565	13.65	7.573	7.564	7.621	5.974	439	0
23.08.2016 16:44:00	173566	13.65	7.564	7.554	7.621	5.974	439	0
23.08.2016 16:44:15	173567	13.66	7.573	7.554	7.621	5.974	439	0
23.08.2016 16:44:30	173568	13.66	7.573	7.544	7.612	5.974	439	0
23.08.2016 16:44:45	173569	13.66	7.573	7.544	7.602	5.974	437.7	0
23.08.2016 16:45:00	173570	13.66	7.573	7.535	7.602	5.974	435	0
23.08.2016 16:45:15	173571	13.66	7.564	7.535	7.592	5.974	439	0
23.08.2016 16:45:30	173572	13.66	7.573	7.535	7.592	5.974	436.3	0
23.08.2016 16:45:45	173573	13.66	7.564	7.535	7.583	5.974	434.3	0
23.08.2016 16:46:00	173574	13.66	7.573	7.525	7.583	5.974	432.2	0
23.08.2016 16:46:15	173575	13.66	7.573	7.525	7.593	5.974	435.6	0
23.08.2016 16:46:30	173576	13.66	7.573	7.535	7.583	5.974	435	0
23.08.2016 16:46:45	173577	13.66	7.573	7.525	7.583	5.974	432.2	0
23.08.2016 16:47:00	173578	13.66	7.573	7.525	7.583	5.974	432.2	0
23.08.2016 16:47:15	173579	13.66	7.574	7.525	7.583	5.974	426.8	0
23.08.2016 16:47:30	173580	13.66	7.574	7.525	7.583	5.974	430.9	0
23.08.2016 16:47:45	173581	13.66	7.574	7.525	7.583	5.974	432.2	0
23.08.2016 16:48:00	173582	13.66	7.564	7.525	7.574	5.974	426.8	0
23.08.2016 16:48:15	173583	13.66	7.574	7.525	7.574	5.974	429.5	0
23.08.2016 16:48:30	173584	13.66	7.593	7.525	7.564	5.974	432.2	1
23.08.2016 16:48:45	173585	13.66	7.593	7.506	7.564	5.974	439	2
23.08.2016 16:49:00	173586	13.66	7.603	7.506	7.564	5.974	430.9	0
23.08.2016 16:49:15	173587	13.66	7.612	7.506	7.564	5.974	430.9	0
23.08.2016 16:49:30	173588	13.66	7.612	7.506	7.564	5.974	425.5	0
23.08.2016 16:49:45	173589	13.66	7.612	7.506	7.564	5.974	429.5	0
23.08.2016 16:50:00	173590	13.66	7.612	7.506	7.574	5.974	429.5	0
23.08.2016 16:50:15	173591	13.67	7.603	7.506	7.564	5.974	436.3	0
23.08.2016 16:50:30	173592	13.66	7.612	7.506	7.564	5.974	421.4	0
23.08.2016 16:50:45	173593	13.66	7.612	7.506	7.574	5.974	436.3	0
23.08.2016 16:51:00	173594	13.66	7.603	7.506	7.583	5.974	436.3	0
23.08.2016 16:51:15	173595	13.66	7.593	7.506	7.583	5.974	429.5	0
23.08.2016 16:51:30	173596	13.66	7.593	7.506	7.583	5.974	421.4	0
23.08.2016 16:51:45	173597	13.66	7.593	7.506	7.583	5.974	419.4	0
23.08.2016 16:52:00	173598	13.66	7.593	7.506	7.583	5.974	425.5	0
23.08.2016 16:52:15	173599	13.67	7.612	7.526	7.603	5.974	436.3	0
23.08.2016 16:52:30	173600	13.67	7.632	7.526	7.603	5.974	428.2	0
23.08.2016 16:52:45	173601	13.67	7.651	7.535	7.603	5.974	436.3	0
23.08.2016 16:53:00	173602	13.66	7.67	7.545	7.612	5.974	436.3	0
23.08.2016 16:53:15	173603	13.67	7.67	7.554	7.622	5.974	429.5	0
23.08.2016 16:53:30	173604	13.67	7.67	7.554	7.622	5.984	436.3	0
23.08.2016 16:53:45	173605	13.67	7.67	7.545	7.622	5.974	430.9	0
23.08.2016 16:54:00	173606	13.67	7.651	7.545	7.622	5.984	437.7	0
23.08.2016 16:54:15	173607	13.67	7.651	7.545	7.622	5.984	440.4	0
23.08.2016 16:54:30	173608	13.67	7.651	7.545	7.622	5.984	444.4	0
23.08.2016 16:54:45	173609	13.67	7.651	7.545	7.622	5.984	440.4	0
23.08.2016 16:55:00	173610	13.67	7.651	7.554	7.641	5.974	437.7	0
23.08.2016 16:55:15	173611	13.67	7.66	7.554	7.641	5.974	437.7	0
23.08.2016 16:55:30	173612	13.67	7.67	7.564	7.641	5.974	435	0
23.08.2016 16:55:45	173613	13.67	7.67	7.554	7.651	5.984	440.4	0
23.08.2016 16:56:00	173614	13.67	7.67	7.564	7.66	5.974	435	0
23.08.2016 16:56:15	173615	13.67	7.67	7.564	7.66	5.974	436.3	0
23.08.2016 16:56:30	173616	13.68	7.67	7.564	7.66	5.974	436.3	0
23.08.2016 16:56:45	173617	13.67	7.67	7.564	7.66	5.984	435	0
23.08.2016 16:57:00	173618	13.67	7.67	7.564	7.66	5.974	433.6	0
23.08.2016 16:57:15	173619	13.67	7.67	7.574	7.66	5.974	432.2	0
23.08.2016 16:57:30	173620	13.67	7.651	7.574	7.66	5.974	435	0
23.08.2016 16:57:45	173621	13.67	7.651	7.574	7.66	5.974	430.9	0
23.08.2016 16:58:00	173622	13.67	7.651	7.583	7.66	5.974	430.9	0
23.08.2016 16:58:15	173623	13.68	7.651	7.583	7.66	5.974	433.6	0
23.08.2016 16:58:30	173624	13.67	7.651	7.583	7.66	5.974	433.6	0
23.08.2016 16:58:45	173625	13.68	7.641	7.583	7.66	5.974	433.6	0
23.08.2016 16:59:00	173626	13.67	7.631	7.583	7.66	5.974	429.5	0
23.08.2016 16:59:15	173627	13.68	7.631	7.583	7.66	5.984	432.2	0
23.08.2016 16:59:30	173628	13.67	7.641	7.573	7.66	5.984	433.6	9
23.08.2016 16:59:45	173629	13.67	7.631	7.583	7.66	5.974	435	15
23.08.2016 17:00:00	173630	13.68	7.641	7.593	7.67	5.984	435	4
23.08.2016 17:00:15	173631	13.68	7.65	7.602	7.679	5.974	435	21
23.08.2016 17:00:30	173632	13.68	7.66	7.602	7.689	5.984	429.5	8
23.08.2016 17:00:45	173633	13.68	7.679	7.612	7.689	5.984	445.8	12
23.08.2016 17:01:00	173634	13.68	7.67	7.621	7.689	5.974	445.8	6
23.08.2016 17:01:15	173635	13.68	7.689	7.631	7.699	5.984	445.8	0
23.08.2016 17:01:30	173636	13.68	7.689	7.631	7.699	5.974	443.1	0
23.08.2016 17:01:45	173637	13.68	7.679	7.621	7.689	5.974	442.4	0
23.08.2016 17:02:00	173638	13.68	7.67	7.612	7.679	5.974	443.1	0
23.08.2016 17:02:15	173639	13.68	7.66	7.602	7.679	5.974	443.1	0
23.08.2016 17:02:30	173640	13.68	7.67	7.592	7.67	5.984	443.1	0
23.08.2016 17:02:45	173641	13.68	7.65	7.583	7.66	5.974	451.2	0
23.08.2016 17:03:00	173642	13.68	7.65	7.583	7.66	5.974	451.2	0
23.08.2016 17:03:15	173643	13.68	7.631	7.583	7.641	5.974	451.2	0
23.08.2016 17:03:30	173644	13.68	7.631	7.583	7.641	5.974	443.1	0
23.08.2016 17:03:45	173645	13.68	7.631	7.564	7.641	5.974	443.1	0
23.08.2016 17:04:00	173646	13.68	7.631	7.563	7.641	5.974	443.1	0
23.08.2016 17:04:15	173647	13.69	7.631	7.573	7.641	5.974	437.7	0
23.08.2016 17:04:30	173648	13.68	7.631	7.573	7.641	5.974	443.1	0
23.08.2016 17:04:45	173649	13.68	7.631	7.563	7.641	5.974	437.7	0
23.08.2016 17:05:00	173650	13.68	7.631	7.573	7.641	5.974	436.3	0
23.08.2016 17:05:15	173651	13.69	7.631	7.573	7.641	5.974	439	0
23.08.2016 17:05:30	173652	13.68	7.612	7.573	7.641	5.983	433.6	0
23.08.2016 17:05:45	173653	13.69	7.611	7.563	7.64	5.983	437.7	0
23.08.2016 17:06:00	173654	13.68	7.611	7.573	7.631	5.974	436.3	0
23.08.2016 17:06:15	173655	13.68	7.602	7.563	7.631	5.974	436.3	0
23.08.2016 17:06:30	173656	13.69	7.602	7.573	7.631	5.974	425.5	0
23.08.2016 17:06:45	173657	13.68	7.611	7.573	7.64	5.974	433.6	0
23.08.2016 17:07:00	173658	13.69	7.602	7.583	7.64	5.983	432.2	0
23.08.2016 17:07:15	173659	13.69	7.611	7.582	7.64	5.974	432.2	0
23.08.2016 17:07:30	173660	13.68	7.611	7.582	7.64	5.983	432.2	0
23.08.2016 17:07:45	173661	13.68	7.611	7.582	7.64	5.974	437.7	0
23.08.2016 17:08:00	173662	13.68	7.611	7.582	7.64	5.974	430.9	0
23.08.2016 17:08:15	173663	13.68	7.602	7.582	7.64	5.974	435	0
23.08.2016 17:08:30	173664	13.69	7.592	7.582	7.64	5.983	435.6	0
23.08.2016 17:08:45	173665	13.69	7.602	7.582	7.631	5.974	428.2	0
23.08.2016 17:09:00	173666	13.69	7.601	7.573	7.621	5.973	427.5	0
23.08.2016 17:09:15	173667	13.7	7.601	7.563	7.611	5.973	437.7	0
23.08.2016 17:09:30	173668	13.7	7.592	7.563	7.611	5.983	435.6	0
23.08.2016 17:09:45	173669	13.7	7.592	7.553	7.601	5.983	430.9	0
23.08.2016 17:10:00	173670	13.69	7.592	7.534	7.601	5.983	435.6	0
23.08.2016 17:10:15	173671	13.7	7.573	7.524	7.582	5.983	436.3	0
23.08.2016 17:10:30	173672	13.7	7.573	7.524	7.582	5.973	437.7	0
23.08.2016 17:10:45	173673	13.7	7.572	7.505	7.582	5.983	436.3	0
23.08.2016 17:11:00	173674	13.7	7.563	7.505	7.572	5.973	442.4	0
23.08.2016 17:11:15	173675	13.7	7.553	7.495	7.572	5.973	445.1	0
23.08.2016 17:11:30	173676	13.7	7.553	7.495	7.572	5.983	441.7	0
23.08.2016 17:11:45	173677	13.7	7.553	7.486	7.582	5.973	435	0
23.08.2016 17:12:00	173678	13.7	7.553	7.486	7.563	5.973	432.2	0
23.08.2016 17:12:15	173679	13.7	7.553	7.476	7.572	5.983	441.1	0
23.08.2016 17:12:30	173680	13.7	7.553	7.476	7.572	5.983	444.4	0
23.08.2016 17:12:45	173681	13.69	7.553	7.476	7.572	5.983	437.7	0
23.08.2016 17:13:00	173682	13.7	7.553	7.476	7.582	5.983	430.9	0
23.08.2016 17:13:15	173683	13.7	7.563	7.486	7.582	5.973	431.6	0
23.08.2016 17:13:30	173684	13.7	7.563	7.486	7.582	5.973	431.6	0
23.08.2016 17:13:45	173685	13.7	7.572	7.486	7.582	5.973	433.6	0
23.08.2016 17:14:00	173686	13.67	7.572	7.486	7.582	5.983	431.6	0
23.08.2016 17:14:15	173687	13.66	7.572	7.486	7.582	5.983	433.6	0
23.08.2016 17:14:30	173688	13.65	7.572	7.495	7.591	5.983	435	0
23.08.2016 17:14:45	173689	13.64	7.572	7.505	7.591	5.983	435	0
23.08.2016 17:15:00	173690	13.63	7.572	7.505	7.601	5.983	435	0
23.08.2016 17:15:15	173691	13.62	7.572	7.505	7.601	5.983	437.7	0
23.08.2016 17:15:30	173692	13.62	7.572	7.505	7.601	5.973	435.6	0
23.08.2016 17:15:45	173693	13.62	7.572	7.505	7.611	5.982	435	0
23.08.2016 17:16:00	173694	13.61	7.582	7.524	7.62	5.973	430.9	0
23.08.2016 17:16:15	173695	13.61	7.591	7.524	7.62	5.973	429.5	0
23.08.2016 17:16:30	173696	13.6	7.591	7.524	7.62	5.973	435	0
23.08.2016 17:16:45	173697	13.6	7.591	7.524	7.62	5.982	437.7	0
23.08.2016 17:17:00	173698	13.6	7.591	7.524	7.62	5.973	429.5	0
23.08.2016 17:17:15	173699	13.59	7.591	7.534	7.62	5.973	432.2	0
23.08.2016 17:17:30	173700	13.59	7.591	7.534	7.62	5.973	431.6	0
23.08.2016 17:17:45	173701	13.58	7.591	7.543	7.62	5.982	429.5	0
23.08.2016 17:18:00	173702	13.58	7.591	7.543	7.62	5.982	432.2	0
23.08.2016 17:18:15	173703	13.58	7.591	7.543	7.63	5.982	426.8	0
23.08.2016 17:18:30	173704	13.58	7.591	7.534	7.639	5.982	422.8	0
23.08.2016 17:18:45	173705	13.57	7.591	7.534	7.639	5.982	426.8	0
23.08.2016 17:19:00	173706	13.57	7.591	7.533	7.63	5.982	426.8	0
23.08.2016 17:19:15	173707	13.57	7.591	7.533	7.63	5.982	426.8	0
23.08.2016 17:19:30	173708	13.57	7.591	7.533	7.639	5.982	426.8	0
23.08.2016 17:19:45	173709	13.57	7.61	7.543	7.639	5.973	426.8	0
23.08.2016 17:20:00	173710	13.56	7.591	7.543	7.639	5.973	426.8	0
23.08.2016 17:20:15	173711	13.56	7.61	7.543	7.639	5.973	429.5	0
23.08.2016 17:20:30	173712	13.56	7.601	7.553	7.639	5.982	435	0
23.08.2016 17:20:45	173713	13.56	7.601	7.553	7.639	5.973	437.7	0
23.08.2016 17:21:00	173714	13.56	7.601	7.553	7.639	5.982	435	0
23.08.2016 17:21:15	173715	13.55	7.61	7.553	7.639	5.982	435	0
23.08.2016 17:21:30	173716	13.55	7.591	7.553	7.639	5.982	430.9	0
23.08.2016 17:21:45	173717	13.55	7.591	7.543	7.639	5.973	430.9	0
23.08.2016 17:22:00	173718	13.55	7.591	7.543	7.639	5.982	429.5	0
23.08.2016 17:22:15	173719	13.55	7.591	7.543	7.639	5.973	424.1	0
23.08.2016 17:22:30	173720	13.54	7.581	7.543	7.629	5.973	437.7	0
23.08.2016 17:22:45	173721	13.54	7.572	7.543	7.62	5.982	424.1	0
23.08.2016 17:23:00	173722	13.54	7.572	7.533	7.62	5.973	426.8	0
23.08.2016 17:23:15	173723	13.53	7.572	7.533	7.62	5.982	424.1	0
23.08.2016 17:23:30	173724	13.53	7.572	7.524	7.62	5.982	424.1	0
23.08.2016 17:23:45	173725	13.53	7.572	7.524	7.61	5.982	429.5	0
23.08.2016 17:24:00	173726	13.53	7.572	7.523	7.61	5.982	424.1	0
23.08.2016 17:24:15	173727	13.52	7.572	7.523	7.61	5.982	420.1	0
23.08.2016 17:24:30	173728	13.52	7.552	7.523	7.61	5.982	424.1	0
23.08.2016 17:24:45	173729	13.52	7.552	7.523	7.61	5.982	424.1	0
23.08.2016 17:25:00	173730	13.52	7.552	7.523	7.6	5.982	429.5	0
23.08.2016 17:25:15	173731	13.52	7.552	7.523	7.6	5.972	427.5	0
23.08.2016 17:25:30	173732	13.52	7.552	7.523	7.6	5.972	429.5	0
23.08.2016 17:25:45	173733	13.51	7.552	7.523	7.61	5.982	430.9	0
23.08.2016 17:26:00	173734	13.51	7.552	7.523	7.6	5.982	436.3	0
23.08.2016 17:26:15	173735	13.51	7.552	7.523	7.61	5.982	430.9	0
23.08.2016 17:26:30	173736	13.51	7.543	7.523	7.61	5.972	436.3	0
23.08.2016 17:26:45	173737	13.51	7.543	7.523	7.61	5.982	439	0
23.08.2016 17:27:00	173738	13.5	7.552	7.523	7.61	5.982	430.9	0
23.08.2016 17:27:15	173739	13.5	7.552	7.523	7.61	5.982	429.5	0
23.08.2016 17:27:30	173740	13.5	7.552	7.523	7.61	5.982	430.9	0
23.08.2016 17:27:45	173741	13.5	7.552	7.523	7.61	5.982	430.2	0
23.08.2016 17:28:00	173742	13.5	7.543	7.514	7.6	5.972	430.9	0
23.08.2016 17:28:15	173743	13.5	7.543	7.514	7.6	5.982	447.2	0
23.08.2016 17:28:30	173744	13.49	7.543	7.504	7.6	5.982	430.9	0
23.08.2016 17:28:45	173745	13.49	7.552	7.494	7.6	5.972	431.6	0
23.08.2016 17:29:00	173746	13.48	7.552	7.494	7.6	5.982	430.9	0
23.08.2016 17:29:15	173747	13.48	7.562	7.485	7.6	5.972	430.9	0
23.08.2016 17:29:30	173748	13.48	7.571	7.494	7.61	5.982	430.9	0
23.08.2016 17:29:45	173749	13.48	7.571	7.494	7.62	5.982	430.9	0
23.08.2016 17:30:00	173750	13.48	7.581	7.494	7.62	5.982	430.9	0
23.08.2016 17:30:15	173751	13.47	7.571	7.494	7.62	5.982	430.9	0
23.08.2016 17:30:30	173752	13.47	7.581	7.494	7.639	5.982	430.9	0
23.08.2016 17:30:45	173753	13.47	7.591	7.504	7.639	5.982	431.6	0
23.08.2016 17:31:00	173754	13.47	7.591	7.504	7.639	5.982	430.9	0
23.08.2016 17:31:15	173755	13.47	7.591	7.504	7.648	5.982	438.3	0
23.08.2016 17:31:30	173756	13.46	7.591	7.514	7.648	5.982	426.8	0
23.08.2016 17:31:45	173757	13.46	7.6	7.523	7.648	5.982	438.3	0
23.08.2016 17:32:00	173758	13.46	7.6	7.523	7.639	5.982	430.9	0
23.08.2016 17:32:15	173759	13.46	7.6	7.533	7.639	5.982	430.9	0
23.08.2016 17:32:30	173760	13.45	7.6	7.543	7.648	5.982	426.8	0
23.08.2016 17:32:45	173761	13.45	7.591	7.543	7.639	5.982	430.9	0
23.08.2016 17:33:00	173762	13.45	7.591	7.543	7.639	5.982	430.9	0
23.08.2016 17:33:15	173763	13.45	7.591	7.543	7.639	5.982	430.9	0
23.08.2016 17:33:30	173764	13.45	7.591	7.543	7.639	5.982	446.5	0
23.08.2016 17:33:45	173765	13.45	7.591	7.543	7.639	5.982	435	0
23.08.2016 17:34:00	173766	13.44	7.581	7.543	7.629	5.982	430.9	0
23.08.2016 17:34:15	173767	13.44	7.572	7.543	7.629	5.982	433.6	0
23.08.2016 17:34:30	173768	13.44	7.572	7.543	7.62	5.972	430.9	0
23.08.2016 17:34:45	173769	13.43	7.562	7.533	7.62	5.982	430.9	0
23.08.2016 17:35:00	173770	13.43	7.572	7.533	7.61	5.982	430.9	0
23.08.2016 17:35:15	173771	13.43	7.572	7.533	7.61	5.982	439.7	0
23.08.2016 17:35:30	173772	13.43	7.572	7.533	7.61	5.982	433.6	0
23.08.2016 17:35:45	173773	13.43	7.572	7.533	7.61	5.982	430.9	0
23.08.2016 17:36:00	173774	13.43	7.572	7.533	7.61	5.982	433.6	0
23.08.2016 17:36:15	173775	13.42	7.572	7.524	7.61	5.982	427.5	0
23.08.2016 17:36:30	173776	13.42	7.572	7.533	7.61	5.973	430.9	0
23.08.2016 17:36:45	173777	13.42	7.581	7.524	7.61	5.982	436.3	0
23.08.2016 17:37:00	173778	13.42	7.591	7.524	7.61	5.982	430.9	0
23.08.2016 17:37:15	173779	13.42	7.591	7.524	7.61	5.982	428.2	0
23.08.2016 17:37:30	173780	13.42	7.591	7.533	7.62	5.982	428.2	0
23.08.2016 17:37:45	173781	13.41	7.591	7.533	7.62	5.982	428.2	0
23.08.2016 17:38:00	173782	13.41	7.601	7.533	7.62	5.982	439	0
23.08.2016 17:38:15	173783	13.41	7.601	7.533	7.62	5.973	443.1	0
23.08.2016 17:38:30	173784	13.41	7.61	7.533	7.62	5.973	433.6	0
23.08.2016 17:38:45	173785	13.41	7.601	7.543	7.62	5.982	437	0
23.08.2016 17:39:00	173786	13.4	7.601	7.543	7.62	5.982	437.7	0
23.08.2016 17:39:15	173787	13.4	7.601	7.543	7.62	5.982	432.2	0
23.08.2016 17:39:30	173788	13.4	7.591	7.543	7.62	5.973	432.2	0
23.08.2016 17:39:45	173789	13.4	7.581	7.543	7.63	5.982	432.2	0
23.08.2016 17:40:00	173790	13.39	7.581	7.533	7.62	5.982	433.6	0
23.08.2016 17:40:15	173791	13.39	7.581	7.543	7.62	5.982	429.5	0
23.08.2016 17:40:30	173792	13.39	7.581	7.543	7.62	5.973	435.6	0
23.08.2016 17:40:45	173793	13.38	7.581	7.533	7.62	5.982	435.6	0
23.08.2016 17:41:00	173794	13.38	7.581	7.533	7.62	5.982	432.2	0
23.08.2016 17:41:15	173795	13.38	7.572	7.533	7.62	5.982	430.9	0
23.08.2016 17:41:30	173796	13.38	7.572	7.533	7.62	5.982	437.7	0
23.08.2016 17:41:45	173797	13.38	7.572	7.533	7.62	5.982	437.7	0
23.08.2016 17:42:00	173798	13.38	7.572	7.533	7.61	5.982	435	0
23.08.2016 17:42:15	173799	13.37	7.572	7.533	7.61	5.982	436.3	0
23.08.2016 17:42:30	173800	13.37	7.572	7.524	7.61	5.982	430.9	0
23.08.2016 17:42:45	173801	13.37	7.572	7.524	7.61	5.982	436.3	0
23.08.2016 17:43:00	173802	13.37	7.572	7.524	7.61	5.982	430.9	0
23.08.2016 17:43:15	173803	13.37	7.562	7.524	7.61	5.982	430.9	0
23.08.2016 17:43:30	173804	13.36	7.562	7.524	7.61	5.982	436.3	0
23.08.2016 17:43:45	173805	13.35	7.572	7.524	7.61	5.982	439	0
23.08.2016 17:44:00	173806	13.36	7.582	7.524	7.62	5.982	436.3	0
23.08.2016 17:44:15	173807	13.36	7.582	7.514	7.62	5.982	436.3	0
23.08.2016 17:44:30	173808	13.36	7.591	7.524	7.63	5.982	436.3	0
23.08.2016 17:44:45	173809	13.35	7.582	7.524	7.639	5.982	434.3	0
23.08.2016 17:45:00	173810	13.35	7.582	7.524	7.639	5.982	423.4	0
23.08.2016 17:45:15	173811	13.35	7.582	7.533	7.639	5.982	430.9	0
23.08.2016 17:45:30	173812	13.35	7.591	7.533	7.639	5.982	430.9	0
23.08.2016 17:45:45	173813	13.35	7.582	7.533	7.639	5.982	439	0
23.08.2016 17:46:00	173814	13.35	7.582	7.533	7.639	5.982	434.3	0
23.08.2016 17:46:15	173815	13.34	7.591	7.543	7.639	5.973	434.3	0
23.08.2016 17:46:30	173816	13.34	7.591	7.543	7.639	5.982	439	0
23.08.2016 17:46:45	173817	13.34	7.572	7.543	7.639	5.982	435	0
23.08.2016 17:47:00	173818	13.33	7.572	7.543	7.639	5.982	435	0
23.08.2016 17:47:15	173819	13.33	7.562	7.543	7.63	5.982	435	0
23.08.2016 17:47:30	173820	13.33	7.562	7.543	7.63	5.982	435	0
23.08.2016 17:47:45	173821	13.33	7.562	7.543	7.63	5.982	432.2	0
23.08.2016 17:48:00	173822	13.33	7.562	7.543	7.63	5.982	435	0
23.08.2016 17:48:15	173823	13.32	7.572	7.543	7.62	5.982	435	0
23.08.2016 17:48:30	173824	13.32	7.562	7.553	7.62	5.982	440.4	0
23.08.2016 17:48:45	173825	13.32	7.572	7.553	7.62	5.973	432.2	0
23.08.2016 17:49:00	173826	13.32	7.572	7.553	7.63	5.982	430.9	0
23.08.2016 17:49:15	173827	13.32	7.572	7.562	7.63	5.982	432.2	0
23.08.2016 17:49:30	173828	13.32	7.572	7.553	7.639	5.982	432.2	0
23.08.2016 17:49:45	173829	13.32	7.572	7.553	7.63	5.982	433.6	0
23.08.2016 17:50:00	173830	13.31	7.562	7.553	7.63	5.982	433.6	0
23.08.2016 17:50:15	173831	13.31	7.562	7.553	7.62	5.982	432.2	0
23.08.2016 17:50:30	173832	13.31	7.553	7.534	7.611	5.982	433.6	0
23.08.2016 17:50:45	173833	13.31	7.553	7.524	7.601	5.982	435.6	0
23.08.2016 17:51:00	173834	13.31	7.543	7.514	7.601	5.982	439	0
23.08.2016 17:51:15	173835	13.3	7.534	7.505	7.582	5.982	439	0
23.08.2016 17:51:30	173836	13.3	7.514	7.505	7.572	5.982	432.2	0
23.08.2016 17:51:45	173837	13.3	7.514	7.495	7.563	5.982	439.7	0
23.08.2016 17:52:00	173838	13.3	7.505	7.495	7.553	5.982	440.4	0
23.08.2016 17:52:15	173839	13.3	7.495	7.486	7.553	5.983	439	0
23.08.2016 17:52:30	173840	13.3	7.495	7.486	7.553	5.983	440.4	0
23.08.2016 17:52:45	173841	13.29	7.495	7.476	7.543	5.983	432.2	0
23.08.2016 17:53:00	173842	13.29	7.495	7.476	7.534	5.973	439	0
23.08.2016 17:53:15	173843	13.28	7.486	7.476	7.534	5.983	436.3	0
23.08.2016 17:53:30	173844	13.28	7.486	7.466	7.524	5.973	432.2	0
23.08.2016 17:53:45	173845	13.28	7.486	7.466	7.524	5.983	430.9	0
23.08.2016 17:54:00	173846	13.28	7.495	7.466	7.534	5.983	428.2	0
23.08.2016 17:54:15	173847	13.28	7.514	7.476	7.524	5.983	430.9	0
23.08.2016 17:54:30	173848	13.27	7.514	7.476	7.534	5.983	430.9	0
23.08.2016 17:54:45	173849	13.27	7.534	7.476	7.543	5.983	432.2	0
23.08.2016 17:55:00	173850	13.27	7.553	7.486	7.543	5.973	435.6	0
23.08.2016 17:55:15	173851	13.25	7.543	7.476	7.543	5.973	430.9	0
23.08.2016 17:55:30	173852	13.25	7.534	7.476	7.543	5.983	436.3	0
23.08.2016 17:55:45	173853	13.27	7.524	7.476	7.543	5.973	436.3	0
23.08.2016 17:56:00	173854	13.27	7.515	7.466	7.543	5.983	431.6	0
23.08.2016 17:56:15	173855	13.26	7.515	7.457	7.534	5.983	437.7	0
23.08.2016 17:56:30	173856	13.26	7.495	7.447	7.524	5.983	436.3	0
23.08.2016 17:56:45	173857	13.26	7.495	7.447	7.524	5.983	440.4	0
23.08.2016 17:57:00	173858	13.26	7.476	7.438	7.505	5.983	435.6	0
23.08.2016 17:57:15	173859	13.26	7.476	7.428	7.505	5.973	435.6	0
23.08.2016 17:57:30	173860	13.25	7.476	7.428	7.505	5.983	432.2	0
23.08.2016 17:57:45	173861	13.25	7.476	7.418	7.495	5.983	435	0
23.08.2016 17:58:00	173862	13.25	7.466	7.418	7.495	5.983	431.6	0
23.08.2016 17:58:15	173863	13.25	7.457	7.409	7.486	5.983	435.6	0
23.08.2016 17:58:30	173864	13.25	7.447	7.409	7.486	5.983	435.6	0
23.08.2016 17:58:45	173865	13.24	7.447	7.399	7.476	5.983	436.3	0
23.08.2016 17:59:00	173866	13.24	7.438	7.399	7.476	5.983	439	0
23.08.2016 17:59:15	173867	13.24	7.438	7.399	7.466	5.983	439.7	0
23.08.2016 17:59:30	173868	13.24	7.438	7.399	7.466	5.983	432.2	0
23.08.2016 17:59:45	173869	13.23	7.438	7.399	7.476	5.983	437.7	0
23.08.2016 18:00:00	173870	13.23	7.438	7.39	7.476	5.983	437.7	0
23.08.2016 18:00:15	173871	13.23	7.438	7.39	7.486	5.983	437.7	0
23.08.2016 18:00:30	173872	13.23	7.438	7.38	7.476	5.973	440.4	0
23.08.2016 18:00:45	173873	13.23	7.438	7.39	7.486	5.983	440.4	0
23.08.2016 18:01:00	173874	13.22	7.438	7.39	7.486	5.983	437.7	0
23.08.2016 18:01:15	173875	13.22	7.438	7.39	7.486	5.983	441.7	0
23.08.2016 18:01:30	173876	13.22	7.438	7.39	7.486	5.983	437.7	0
23.08.2016 18:01:45	173877	13.22	7.438	7.39	7.486	5.983	432.2	0
23.08.2016 18:02:00	173878	13.22	7.438	7.39	7.476	5.983	435.6	0
23.08.2016 18:02:15	173879	13.22	7.447	7.389	7.476	5.983	431.6	0
23.08.2016 18:02:30	173880	13.21	7.447	7.389	7.476	5.973	431.6	0
23.08.2016 18:02:45	173881	13.21	7.447	7.389	7.486	5.973	430.9	0
23.08.2016 18:03:00	173882	13.21	7.457	7.389	7.486	5.973	441.7	0
23.08.2016 18:03:15	173883	13.21	7.457	7.389	7.486	5.983	425.5	0
23.08.2016 18:03:30	173884	13.21	7.457	7.389	7.486	5.983	439	0
23.08.2016 18:03:45	173885	13.21	7.466	7.389	7.486	5.983	430.9	0
23.08.2016 18:04:00	173886	13.2	7.466	7.389	7.486	5.973	430.9	0
23.08.2016 18:04:15	173887	13.2	7.476	7.399	7.486	5.983	427.5	0
23.08.2016 18:04:30	173888	13.2	7.476	7.399	7.495	5.983	430.9	0
23.08.2016 18:04:45	173889	13.2	7.476	7.399	7.505	5.983	427.5	0
23.08.2016 18:05:00	173890	13.2	7.476	7.409	7.505	5.983	427.5	0
23.08.2016 18:05:15	173891	13.2	7.495	7.418	7.514	5.983	435	0
23.08.2016 18:05:30	173892	13.19	7.495	7.418	7.524	5.973	432.2	0
23.08.2016 18:05:45	173893	13.19	7.495	7.428	7.524	5.983	432.2	0
23.08.2016 18:06:00	173894	13.19	7.495	7.428	7.534	5.983	436.3	0
23.08.2016 18:06:15	173895	13.18	7.495	7.438	7.534	5.983	432.2	0
23.08.2016 18:06:30	173896	13.18	7.486	7.438	7.534	5.983	436.3	0
23.08.2016 18:06:45	173897	13.18	7.486	7.438	7.534	5.983	435.6	0
23.08.2016 18:07:00	173898	13.18	7.486	7.438	7.524	5.983	435.6	0
23.08.2016 18:07:15	173899	13.18	7.486	7.438	7.524	5.983	436.3	0
23.08.2016 18:07:30	173900	13.18	7.486	7.438	7.524	5.983	435.6	0
23.08.2016 18:07:45	173901	13.17	7.486	7.438	7.524	5.983	435.6	0
23.08.2016 18:08:00	173902	13.17	7.486	7.447	7.524	5.983	436.3	0
23.08.2016 18:08:15	173903	13.17	7.476	7.438	7.524	5.983	439	0
23.08.2016 18:08:30	173904	13.17	7.476	7.447	7.534	5.983	436.3	0
23.08.2016 18:08:45	173905	13.17	7.486	7.447	7.524	5.983	432.2	0
23.08.2016 18:09:00	173906	13.17	7.476	7.447	7.524	5.983	435.6	0
23.08.2016 18:09:15	173907	13.16	7.476	7.447	7.524	5.983	439.7	0
23.08.2016 18:09:30	173908	13.16	7.467	7.447	7.524	5.983	436.3	0
23.08.2016 18:09:45	173909	13.16	7.467	7.438	7.524	5.983	436.3	0
23.08.2016 18:10:00	173910	13.16	7.457	7.438	7.515	5.983	435	0
23.08.2016 18:10:15	173911	13.16	7.457	7.438	7.515	5.983	435	0
23.08.2016 18:10:30	173912	13.16	7.457	7.438	7.515	5.983	436.3	0
23.08.2016 18:10:45	173913	13.15	7.467	7.438	7.505	5.983	435	0
23.08.2016 18:11:00	173914	13.15	7.467	7.438	7.515	5.983	432.2	0
23.08.2016 18:11:15	173915	13.15	7.486	7.447	7.524	5.983	432.2	0
23.08.2016 18:11:30	173916	13.15	7.524	7.457	7.534	5.983	439	0
23.08.2016 18:11:45	173917	13.15	7.544	7.457	7.534	5.983	435	0
23.08.2016 18:12:00	173918	13.14	7.544	7.467	7.544	5.983	439	0
23.08.2016 18:12:15	173919	13.14	7.534	7.476	7.553	5.983	435.6	0
23.08.2016 18:12:30	173920	13.14	7.524	7.467	7.553	5.983	431.6	0
23.08.2016 18:12:45	173921	13.14	7.524	7.467	7.553	5.983	441.7	0
23.08.2016 18:13:00	173922	13.14	7.515	7.457	7.534	5.983	441.7	0
23.08.2016 18:13:15	173923	13.14	7.505	7.447	7.534	5.983	435.6	0
23.08.2016 18:13:30	173924	13.14	7.505	7.438	7.524	5.983	436.3	0
23.08.2016 18:13:45	173925	13.13	7.486	7.438	7.515	5.983	439	0
23.08.2016 18:14:00	173926	13.13	7.486	7.419	7.515	5.983	440.4	0
23.08.2016 18:14:15	173927	13.12	7.486	7.419	7.505	5.983	439	0
23.08.2016 18:14:30	173928	13.12	7.477	7.419	7.505	5.983	444.4	0
23.08.2016 18:14:45	173929	13.12	7.477	7.419	7.496	5.983	432.2	0
23.08.2016 18:15:00	173930	13.12	7.477	7.419	7.496	5.983	439	0
23.08.2016 18:15:15	173931	13.12	7.477	7.419	7.496	5.983	439	0
23.08.2016 18:15:30	173932	13.12	7.467	7.409	7.496	5.983	443.1	0
23.08.2016 18:15:45	173933	13.11	7.457	7.409	7.496	5.983	431.6	0
23.08.2016 18:16:00	173934	13.11	7.457	7.409	7.486	5.983	443.1	0
23.08.2016 18:16:15	173935	13.11	7.448	7.4	7.486	5.983	439	0
23.08.2016 18:16:30	173936	13.11	7.448	7.4	7.477	5.983	439	0
23.08.2016 18:16:45	173937	13.11	7.438	7.4	7.477	5.983	436.3	0
23.08.2016 18:17:00	173938	13.11	7.438	7.4	7.477	5.983	425.5	0
23.08.2016 18:17:15	173939	13.11	7.439	7.39	7.467	5.983	432.2	0
23.08.2016 18:17:30	173940	13.1	7.429	7.39	7.458	5.983	436.3	0
23.08.2016 18:17:45	173941	13.1	7.429	7.381	7.458	5.983	439	0
23.08.2016 18:18:00	173942	13.1	7.419	7.381	7.467	5.983	439	0
23.08.2016 18:18:15	173943	13.1	7.419	7.39	7.458	5.983	436.3	0
23.08.2016 18:18:30	173944	13.1	7.41	7.39	7.458	5.983	436.3	0
23.08.2016 18:18:45	173945	13.1	7.419	7.39	7.448	5.983	425.5	0
23.08.2016 18:19:00	173946	13.09	7.42	7.391	7.458	5.984	428.2	0
23.08.2016 18:19:15	173947	13.09	7.429	7.4	7.458	5.984	428.2	0
23.08.2016 18:19:30	173948	13.09	7.448	7.4	7.458	5.984	439	0
23.08.2016 18:19:45	173949	13.09	7.458	7.4	7.468	5.984	439	0
23.08.2016 18:20:00	173950	13.09	7.458	7.4	7.468	5.984	439	0
23.08.2016 18:20:15	173951	13.09	7.468	7.4	7.468	5.984	437.7	0
23.08.2016 18:20:30	173952	13.08	7.468	7.391	7.468	5.984	437.7	0
23.08.2016 18:20:45	173953	13.08	7.468	7.391	7.468	5.984	435	0
23.08.2016 18:21:00	173954	13.08	7.458	7.381	7.458	5.984	428.2	0
23.08.2016 18:21:15	173955	13.07	7.449	7.381	7.458	5.984	437.7	0
23.08.2016 18:21:30	173956	13.07	7.439	7.381	7.458	5.984	440.4	0
23.08.2016 18:21:45	173957	13.07	7.429	7.381	7.468	5.984	439	0
23.08.2016 18:22:00	173958	13.07	7.42	7.372	7.458	5.984	441.7	0
23.08.2016 18:22:15	173959	13.07	7.41	7.362	7.449	5.984	439	0
23.08.2016 18:22:30	173960	13.07	7.401	7.362	7.449	5.984	429.5	0
23.08.2016 18:22:45	173961	13.07	7.401	7.353	7.449	5.984	428.2	0
23.08.2016 18:23:00	173962	13.06	7.401	7.343	7.439	5.984	431.6	0
23.08.2016 18:23:15	173963	13.06	7.391	7.343	7.429	5.984	430.9	0
23.08.2016 18:23:30	173964	13.06	7.381	7.343	7.429	5.984	428.2	0
23.08.2016 18:23:45	173965	13.06	7.381	7.343	7.429	5.984	427.5	0
23.08.2016 18:24:00	173966	13.06	7.381	7.333	7.429	5.984	425.5	0
23.08.2016 18:24:15	173967	13.06	7.381	7.333	7.42	5.984	433.6	0
23.08.2016 18:24:30	173968	13.05	7.381	7.333	7.42	5.984	424.1	0
23.08.2016 18:24:45	173969	13.05	7.391	7.333	7.42	5.984	428.2	0
23.08.2016 18:25:00	173970	13.05	7.391	7.333	7.42	5.984	428.2	0
23.08.2016 18:25:15	173971	13.05	7.401	7.333	7.42	5.984	435.6	0
23.08.2016 18:25:30	173972	13.05	7.401	7.333	7.42	5.974	435.6	0
23.08.2016 18:25:45	173973	13.05	7.391	7.333	7.42	5.984	433.6	0
23.08.2016 18:26:00	173974	13.04	7.391	7.343	7.42	5.984	433.6	0
23.08.2016 18:26:15	173975	13.04	7.391	7.343	7.42	5.984	433.6	0
23.08.2016 18:26:30	173976	13.04	7.401	7.343	7.429	5.984	436.3	0
23.08.2016 18:26:45	173977	13.04	7.401	7.343	7.439	5.984	436.3	0
23.08.2016 18:27:00	173978	13.04	7.41	7.343	7.449	5.984	430.9	0
23.08.2016 18:27:15	173979	13.04	7.41	7.343	7.458	5.984	433.6	0
23.08.2016 18:27:30	173980	13.04	7.42	7.353	7.458	5.984	436.3	0
23.08.2016 18:27:45	173981	13.03	7.429	7.362	7.458	5.984	435.6	0
23.08.2016 18:28:00	173982	13.03	7.439	7.362	7.458	5.984	433.6	0
23.08.2016 18:28:15	173983	13.03	7.439	7.372	7.468	5.984	432.2	0
23.08.2016 18:28:30	173984	13.02	7.439	7.372	7.468	5.984	432.2	0
23.08.2016 18:28:45	173985	13.02	7.458	7.381	7.478	5.984	430.9	0
23.08.2016 18:29:00	173986	13.02	7.458	7.381	7.478	5.984	437.7	0
23.08.2016 18:29:15	173987	13.02	7.449	7.391	7.478	5.984	432.2	0
23.08.2016 18:29:30	173988	13.02	7.449	7.401	7.478	5.984	432.2	0
23.08.2016 18:29:45	173989	13.02	7.449	7.401	7.487	5.984	437.7	0
23.08.2016 18:30:00	173990	13.02	7.449	7.401	7.478	5.984	436.3	0
23.08.2016 18:30:15	173991	13.01	7.449	7.401	7.487	5.984	436.3	0
23.08.2016 18:30:30	173992	13.01	7.449	7.401	7.478	5.984	432.2	0
23.08.2016 18:30:45	173993	13.01	7.459	7.401	7.487	5.984	436.3	0
23.08.2016 18:31:00	173994	13.01	7.468	7.401	7.487	5.984	437.7	0
23.08.2016 18:31:15	173995	13.01	7.478	7.401	7.487	5.984	432.2	0
23.08.2016 18:31:30	173996	13.01	7.478	7.401	7.487	5.984	436.3	0
23.08.2016 18:31:45	173997	13.01	7.478	7.401	7.487	5.984	436.3	0
23.08.2016 18:32:00	173998	13	7.478	7.401	7.487	5.984	430.9	0
23.08.2016 18:32:15	173999	13	7.478	7.401	7.488	5.984	436.3	0
23.08.2016 18:32:30	174000	13	7.478	7.391	7.488	5.984	432.2	0
23.08.2016 18:32:45	174001	13	7.468	7.391	7.478	5.984	432.2	0
23.08.2016 18:33:00	174002	13	7.468	7.382	7.478	5.984	432.2	0
23.08.2016 18:33:15	174003	13	7.488	7.391	7.478	5.984	436.3	0
23.08.2016 18:33:30	174004	13	7.507	7.391	7.488	5.984	430.9	0
23.08.2016 18:33:45	174005	12.99	7.555	7.401	7.497	5.984	433.6	0
23.08.2016 18:34:00	174006	12.99	7.603	7.401	7.507	5.985	436.3	0
23.08.2016 18:34:15	174007	12.99	7.623	7.411	7.507	5.985	433.6	0
23.08.2016 18:34:30	174008	12.99	7.632	7.401	7.507	5.985	440.4	0
23.08.2016 18:34:45	174009	12.99	7.642	7.401	7.497	5.985	441.7	0
23.08.2016 18:35:00	174010	12.99	7.632	7.392	7.497	5.985	432.2	0
23.08.2016 18:35:15	174011	12.99	7.623	7.382	7.497	5.985	439	0
23.08.2016 18:35:30	174012	12.98	7.603	7.382	7.497	5.985	443.1	0
23.08.2016 18:35:45	174013	12.98	7.604	7.373	7.488	5.985	440.4	0
23.08.2016 18:36:00	174014	12.98	7.594	7.363	7.488	5.985	439.7	0
23.08.2016 18:36:15	174015	12.97	7.575	7.344	7.479	5.985	439	0
23.08.2016 18:36:30	174016	12.97	7.556	7.344	7.459	5.985	433.6	0
23.08.2016 18:36:45	174017	12.97	7.536	7.344	7.459	5.985	430.9	0
23.08.2016 18:37:00	174018	12.97	7.517	7.334	7.45	5.985	430.9	0
23.08.2016 18:37:15	174019	12.97	7.517	7.335	7.45	5.985	429.5	0
23.08.2016 18:37:30	174020	12.97	7.508	7.325	7.44	5.985	429.5	0
23.08.2016 18:37:45	174021	12.97	7.498	7.325	7.44	5.985	425.5	0
23.08.2016 18:38:00	174022	12.96	7.489	7.325	7.431	5.985	430.9	0
23.08.2016 18:38:15	174023	12.96	7.479	7.325	7.431	5.985	433.6	0
23.08.2016 18:38:30	174024	12.96	7.479	7.335	7.44	5.985	433.6	0
23.08.2016 18:38:45	174025	12.96	7.479	7.335	7.44	5.985	433.6	0
23.08.2016 18:39:00	174026	12.96	7.489	7.364	7.46	5.986	429.5	0
23.08.2016 18:39:15	174027	12.96	7.527	7.383	7.47	5.986	430.9	0
23.08.2016 18:39:30	174028	12.96	7.585	7.402	7.489	5.986	432.2	0
23.08.2016 18:39:45	174029	12.95	7.633	7.422	7.508	5.986	432.2	0
23.08.2016 18:40:00	174030	12.95	7.662	7.402	7.518	5.986	432.2	0
23.08.2016 18:40:15	174031	12.95	7.643	7.402	7.527	5.986	432.2	0
23.08.2016 18:40:30	174032	12.95	7.633	7.402	7.527	5.986	435	0
23.08.2016 18:40:45	174033	12.95	7.624	7.403	7.528	5.986	435.6	0
23.08.2016 18:41:00	174034	12.95	7.605	7.393	7.528	5.986	435	0
23.08.2016 18:41:15	174035	12.95	7.595	7.393	7.518	5.986	432.2	0
23.08.2016 18:41:30	174036	12.94	7.576	7.393	7.508	5.977	436.3	0
23.08.2016 18:41:45	174037	12.94	7.566	7.393	7.508	5.986	431.6	0
23.08.2016 18:42:00	174038	12.94	7.557	7.393	7.499	5.986	432.2	0
23.08.2016 18:42:15	174039	12.94	7.576	7.403	7.499	5.986	432.2	0
23.08.2016 18:42:30	174040	12.94	7.605	7.403	7.528	5.986	439.7	0
23.08.2016 18:42:45	174041	12.94	7.653	7.413	7.547	5.986	435	0
23.08.2016 18:43:00	174042	12.94	7.701	7.422	7.567	5.986	436.3	0
23.08.2016 18:43:15	174043	12.93	7.711	7.422	7.557	5.986	443.8	0
23.08.2016 18:43:30	174044	12.93	7.73	7.413	7.557	5.986	441.7	0
23.08.2016 18:43:45	174045	12.93	7.759	7.403	7.557	5.986	429.5	0
23.08.2016 18:44:00	174046	12.93	7.76	7.403	7.586	5.987	440.4	0
23.08.2016 18:44:15	174047	12.93	7.76	7.403	7.605	5.987	441.7	0
23.08.2016 18:44:30	174048	12.92	7.74	7.394	7.615	5.987	440.4	0
23.08.2016 18:44:45	174049	12.92	7.692	7.384	7.615	5.987	445.8	0
23.08.2016 18:45:00	174050	12.92	7.673	7.384	7.605	5.987	441.7	0
23.08.2016 18:45:15	174051	12.92	7.644	7.374	7.586	5.977	440.4	0
23.08.2016 18:45:30	174052	12.92	7.605	7.374	7.577	5.987	437.7	0
23.08.2016 18:45:45	174053	12.92	7.586	7.365	7.558	5.987	435.6	0
23.08.2016 18:46:00	174054	12.92	7.567	7.355	7.538	5.987	429.5	0
23.08.2016 18:46:15	174055	12.92	7.548	7.346	7.529	5.987	436.3	0
23.08.2016 18:46:30	174056	12.91	7.529	7.346	7.509	5.987	429.5	0
23.08.2016 18:46:45	174057	12.91	7.509	7.346	7.5	5.987	432.2	0
23.08.2016 18:47:00	174058	12.91	7.5	7.346	7.5	5.987	435.6	0
23.08.2016 18:47:15	174059	12.91	7.49	7.346	7.49	5.987	435.6	0
23.08.2016 18:47:30	174060	12.91	7.481	7.346	7.49	5.987	435	0
23.08.2016 18:47:45	174061	12.91	7.471	7.346	7.49	5.987	437.7	0
23.08.2016 18:48:00	174062	12.91	7.471	7.356	7.49	5.987	435	0
23.08.2016 18:48:15	174063	12.91	7.462	7.365	7.49	5.987	437.7	0
23.08.2016 18:48:30	174064	12.9	7.452	7.365	7.49	5.987	431.6	0
23.08.2016 18:48:45	174065	12.9	7.452	7.365	7.5	5.987	431.6	0
23.08.2016 18:49:00	174066	12.9	7.462	7.375	7.491	5.987	439	0
23.08.2016 18:49:15	174067	12.9	7.471	7.375	7.5	5.987	435	0
23.08.2016 18:49:30	174068	12.9	7.471	7.375	7.5	5.987	435	0
23.08.2016 18:49:45	174069	12.9	7.481	7.385	7.519	5.987	435	0
23.08.2016 18:50:00	174070	12.9	7.519	7.385	7.529	5.987	433.6	0
23.08.2016 18:50:15	174071	12.9	7.548	7.394	7.539	5.987	433.6	0
23.08.2016 18:50:30	174072	12.9	7.577	7.394	7.529	5.987	430.9	0
23.08.2016 18:50:45	174073	12.89	7.577	7.385	7.529	5.988	433.6	0
23.08.2016 18:51:00	174074	12.89	7.568	7.385	7.529	5.988	433.6	0
23.08.2016 18:51:15	174075	12.89	7.568	7.385	7.529	5.988	433.6	0
23.08.2016 18:51:30	174076	12.89	7.549	7.385	7.529	5.988	433.6	0
23.08.2016 18:51:45	174077	12.89	7.529	7.385	7.52	5.988	430.9	0
23.08.2016 18:52:00	174078	12.89	7.529	7.385	7.52	5.988	436.3	0
23.08.2016 18:52:15	174079	12.89	7.53	7.376	7.52	5.988	433.6	0
23.08.2016 18:52:30	174080	12.89	7.52	7.376	7.51	5.988	433.6	0
23.08.2016 18:52:45	174081	12.88	7.501	7.376	7.501	5.988	436.3	0
23.08.2016 18:53:00	174082	12.88	7.491	7.366	7.501	5.988	434.3	0
23.08.2016 18:53:15	174083	12.88	7.481	7.366	7.491	5.988	436.3	0
23.08.2016 18:53:30	174084	12.88	7.462	7.366	7.481	5.988	432.2	0
23.08.2016 18:53:45	174085	12.87	7.453	7.366	7.481	5.988	435	0
23.08.2016 18:54:00	174086	12.87	7.443	7.366	7.472	5.988	436.3	0
23.08.2016 18:54:15	174087	12.87	7.443	7.366	7.472	5.988	435	0
23.08.2016 18:54:30	174088	12.87	7.443	7.357	7.462	5.988	432.2	0
23.08.2016 18:54:45	174089	12.87	7.443	7.347	7.462	5.988	435	0
23.08.2016 18:55:00	174090	12.87	7.443	7.347	7.462	5.988	435	0
23.08.2016 18:55:15	174091	12.87	7.434	7.347	7.462	5.988	435.6	0
23.08.2016 18:55:30	174092	12.87	7.414	7.347	7.462	5.988	432.2	0
23.08.2016 18:55:45	174093	12.87	7.395	7.347	7.462	5.988	432.2	0
23.08.2016 18:56:00	174094	12.86	7.395	7.337	7.443	5.988	436.3	0
23.08.2016 18:56:15	174095	12.86	7.395	7.328	7.443	5.988	443.1	0
23.08.2016 18:56:30	174096	12.86	7.376	7.328	7.424	5.988	444.4	0
23.08.2016 18:56:45	174097	12.86	7.376	7.318	7.424	5.978	441.7	0
23.08.2016 18:57:00	174098	12.86	7.366	7.318	7.414	5.978	437.7	0
23.08.2016 18:57:15	174099	12.86	7.366	7.318	7.415	5.979	438.3	0
23.08.2016 18:57:30	174100	12.86	7.366	7.318	7.415	5.979	438.3	0
23.08.2016 18:57:45	174101	12.86	7.386	7.318	7.405	5.979	436.3	0
23.08.2016 18:58:00	174102	12.86	7.405	7.318	7.415	5.979	432.2	0
23.08.2016 18:58:15	174103	12.86	7.424	7.318	7.405	5.988	438.3	0
23.08.2016 18:58:30	174104	12.86	7.424	7.318	7.424	5.988	436.3	0
23.08.2016 18:58:45	174105	12.85	7.424	7.318	7.424	5.988	438.3	0
23.08.2016 18:59:00	174106	12.85	7.415	7.328	7.424	5.988	445.8	0
23.08.2016 18:59:15	174107	12.85	7.415	7.328	7.424	5.988	439	0
23.08.2016 18:59:30	174108	12.85	7.415	7.309	7.415	5.988	439	0
23.08.2016 18:59:45	174109	12.85	7.415	7.309	7.405	5.988	439	0
23.08.2016 19:00:00	174110	12.85	7.405	7.309	7.405	5.988	441.7	0
23.08.2016 19:00:15	174111	12.85	7.395	7.309	7.405	5.988	447.2	0
23.08.2016 19:00:30	174112	12.85	7.376	7.299	7.386	5.988	441.7	0
23.08.2016 19:01:00	174113	12.86	7.366	7.29	7.376	5.979	39.97	0
23.08.2016 20:01:00	174114	12.9	7.328	7.27	7.366	5.988	475.6	0
23.08.2016 21:01:00	174115	12.91	7.27	7.251	7.308	5.988	482.5	0
23.08.2016 22:01:00	174116	12.91	7.783	7.254	7.562	5.991	500.2	0
23.08.2016 23:01:00	174117	12.91	7.147	7.176	7.234	5.971	494.7	0
24.08.2016 00:01:00	174118	12.91	6.976	6.842	6.918	5.963	519.1	0
24.08.2016 01:01:00	174119	12.9	6.784	6.622	6.66	5.953	487.3	0
24.08.2016 02:01:00	174120	12.9	6.899	6.756	6.861	5.944	518.5	0
24.08.2016 03:01:00	174121	12.9	6.861	6.813	6.909	5.934	509.7	0
24.08.2016 04:01:00	174122	12.9	6.861	6.794	6.899	5.925	544.9	0
24.08.2016 05:01:00	174123	12.9	6.832	6.765	6.851	5.915	548.3	0
24.08.2016 06:01:00	174124	12.9	6.813	6.775	6.842	5.906	546.3	0
24.08.2016 07:01:00	174125	12.9	6.832	6.765	6.851	5.896	544.9	0
24.08.2016 08:01:00	174126	12.9	6.861	6.813	6.89	5.896	539.5	0
24.08.2016 09:01:00	174127	12.9	6.842	6.794	6.851	5.877	523.2	0
24.08.2016 10:01:00	174128	12.89	6.832	6.813	6.871	5.877	532.7	0
24.08.2016 10:42:30	174129	13.49	7.005	6.899	6.918	5.877	551.7	23
24.08.2016 10:42:45	174130	13.49	7.005	6.899	6.938	5.877	554.4	11
24.08.2016 10:43:00	174131	13.49	7.005	6.909	6.938	5.877	539.5	1
24.08.2016 10:43:15	174132	13.49	7.024	6.918	6.938	5.877	565.2	14
24.08.2016 10:43:30	174133	13.49	7.024	6.918	6.947	5.877	570	11
24.08.2016 10:43:45	174134	13.49	7.024	6.918	6.957	5.877	591	7
24.08.2016 10:44:00	174135	13.49	7.014	6.918	6.957	5.877	564.6	0
24.08.2016 10:44:15	174136	13.49	7.024	6.918	6.966	5.877	570	0
24.08.2016 10:44:30	174137	13.49	7.024	6.918	6.976	5.877	591	3
24.08.2016 10:44:45	174138	13.49	7.024	6.928	6.976	5.877	599.1	0
24.08.2016 10:45:00	174139	13.49	7.034	6.928	6.976	5.877	605.9	1
24.08.2016 10:45:15	174140	13.5	7.043	6.928	6.976	5.877	620.8	0
24.08.2016 10:45:30	174141	13.49	7.034	6.928	6.976	5.877	605.9	0
24.08.2016 10:45:45	174142	13.5	7.034	6.928	6.976	5.877	610	0
24.08.2016 10:46:00	174143	13.49	7.034	6.928	6.976	5.877	614	0
24.08.2016 10:46:15	174144	13.49	7.024	6.928	6.976	5.877	605.9	0
24.08.2016 10:46:30	174145	13.5	7.024	6.928	6.976	5.877	605.9	0
24.08.2016 10:46:45	174146	13.5	7.024	6.928	6.966	5.877	605.9	0
24.08.2016 10:47:00	174147	13.5	7.034	6.928	6.966	5.877	586.9	0
24.08.2016 10:47:15	174148	13.5	7.043	6.928	6.957	5.877	582.9	0
24.08.2016 10:47:30	174149	13.5	7.034	6.928	6.957	5.877	559.8	0
24.08.2016 10:47:45	174150	13.5	7.024	6.928	6.957	5.877	557.1	0
24.08.2016 10:48:00	174151	13.5	7.024	6.928	6.957	5.877	544.9	0
24.08.2016 10:48:15	174152	13.51	7.034	6.928	6.957	5.877	527.3	0
24.08.2016 10:48:30	174153	13.5	7.043	6.928	6.966	5.877	517.8	0
24.08.2016 10:48:45	174154	13.5	7.034	6.928	6.966	5.877	527.3	0
24.08.2016 10:49:00	174155	13.5	7.043	6.938	6.976	5.877	505.6	0
24.08.2016 10:49:15	174156	13.51	7.043	6.938	6.976	5.877	503.6	0
24.08.2016 10:49:30	174157	13.51	7.043	6.938	6.976	5.877	500.2	0
24.08.2016 10:49:45	174158	13.51	7.043	6.938	6.976	5.877	503.6	0
24.08.2016 10:50:00	174159	13.51	7.034	6.938	6.976	5.877	500.2	0
24.08.2016 10:50:15	174160	13.51	7.034	6.938	6.976	5.877	500.2	0
24.08.2016 10:50:30	174161	13.51	7.043	6.947	6.986	5.877	482.5	0
24.08.2016 10:50:45	174162	13.51	7.043	6.947	6.995	5.877	481.2	0
24.08.2016 10:51:00	174163	13.51	7.043	6.947	6.995	5.877	482.5	0
24.08.2016 10:51:15	174164	13.51	7.043	6.947	6.995	5.877	481.2	0
24.08.2016 10:51:30	174165	13.51	7.043	6.957	6.995	5.877	477.1	0
24.08.2016 10:51:45	174166	13.51	7.062	6.947	6.995	5.877	477.1	0
24.08.2016 10:52:00	174167	13.51	7.062	6.957	6.995	5.877	477.1	0
24.08.2016 10:52:15	174168	13.52	7.062	6.957	6.995	5.877	469	0
24.08.2016 10:52:30	174169	13.51	7.072	6.957	6.995	5.877	469	0
24.08.2016 10:52:45	174170	13.51	7.072	6.957	6.986	5.877	469	0
24.08.2016 10:53:00	174171	13.52	7.062	6.947	6.976	5.877	479.8	0
24.08.2016 10:53:15	174172	13.52	7.072	6.947	6.976	5.877	479.8	0
24.08.2016 10:53:30	174173	13.52	7.062	6.947	6.976	5.877	479.8	0
24.08.2016 10:53:45	174174	13.52	7.072	6.938	6.976	5.877	479.8	0
24.08.2016 10:54:00	174175	13.52	7.072	6.938	6.976	5.877	479.8	0
24.08.2016 10:54:15	174176	13.52	7.082	6.938	6.976	5.877	484.6	0
24.08.2016 10:54:30	174177	13.52	7.062	6.938	6.976	5.877	491.4	0
24.08.2016 10:54:45	174178	13.52	7.062	6.938	6.966	5.877	493.4	0
24.08.2016 10:55:00	174179	13.53	7.062	6.928	6.966	5.877	496.1	0
24.08.2016 10:55:15	174180	13.53	7.062	6.928	6.957	5.877	501.5	0
24.08.2016 10:55:30	174181	13.53	7.062	6.928	6.957	5.877	506.9	6
24.08.2016 10:55:45	174182	13.53	7.062	6.928	6.957	5.877	523.2	2
24.08.2016 10:56:00	174183	13.53	7.062	6.928	6.957	5.877	527.3	0
24.08.2016 10:56:15	174184	13.53	7.062	6.918	6.957	5.877	528.6	0
24.08.2016 10:56:30	174185	13.53	7.062	6.918	6.957	5.877	539.5	0
24.08.2016 10:56:45	174186	13.53	7.062	6.918	6.957	5.877	542.2	0
24.08.2016 10:57:00	174187	13.53	7.062	6.918	6.957	5.877	549	0
24.08.2016 10:57:15	174188	13.53	7.053	6.918	6.957	5.877	562.5	0
24.08.2016 10:57:30	174189	13.54	7.043	6.918	6.957	5.877	578.8	0
24.08.2016 10:57:45	174190	13.53	7.043	6.918	6.957	5.877	586.9	0
24.08.2016 10:58:00	174191	13.54	7.043	6.918	6.957	5.877	588.3	0
24.08.2016 10:58:15	174192	13.53	7.043	6.918	6.957	5.877	628.3	0
24.08.2016 10:58:30	174193	13.54	7.043	6.918	6.957	5.877	588.3	0
24.08.2016 10:58:45	174194	13.54	7.043	6.918	6.966	5.877	638.4	0
24.08.2016 10:59:00	174195	13.54	7.043	6.918	6.957	5.877	642.5	0
24.08.2016 10:59:15	174196	13.54	7.043	6.918	6.957	5.877	644.5	0
24.08.2016 10:59:30	174197	13.54	7.034	6.918	6.957	5.877	668.2	0
24.08.2016 10:59:45	174198	13.54	7.043	6.918	6.957	5.877	672.3	0
24.08.2016 11:00:00	174199	13.54	7.043	6.918	6.957	5.877	668.2	0
24.08.2016 11:00:15	174200	13.54	7.043	6.918	6.957	5.877	688.6	0
24.08.2016 11:00:30	174201	13.54	7.043	6.918	6.947	5.877	694	0
24.08.2016 11:00:45	174202	13.54	7.043	6.909	6.947	5.877	694	0
24.08.2016 11:01:00	174203	13.54	7.043	6.909	6.947	5.877	717	0
24.08.2016 11:01:15	174204	13.54	7.034	6.899	6.947	5.877	718.4	0
24.08.2016 11:01:30	174205	13.54	7.024	6.899	6.957	5.877	717	0
24.08.2016 11:01:45	174206	13.54	7.024	6.899	6.947	5.877	718.4	0
24.08.2016 11:02:00	174207	13.55	7.024	6.899	6.938	5.877	741.4	0
24.08.2016 11:02:15	174208	13.55	7.024	6.899	6.938	5.877	744.2	0
24.08.2016 11:02:30	174209	13.55	7.024	6.899	6.938	5.877	744.2	0
24.08.2016 11:02:45	174210	13.56	7.024	6.899	6.947	5.877	746.9	0
24.08.2016 11:03:00	174211	13.55	7.034	6.899	6.938	5.877	752.3	0
24.08.2016 11:03:15	174212	13.55	7.034	6.909	6.938	5.877	756.4	0
24.08.2016 11:03:30	174213	13.56	7.024	6.909	6.938	5.877	765.8	0
24.08.2016 11:03:45	174214	13.56	7.024	6.909	6.938	5.877	756.4	0
24.08.2016 11:04:00	174215	13.56	7.024	6.899	6.938	5.877	775.3	0
24.08.2016 11:04:15	174216	13.56	7.024	6.899	6.938	5.877	779.4	0
24.08.2016 11:04:30	174217	13.56	7.024	6.899	6.938	5.877	775.3	0
24.08.2016 11:04:45	174218	13.56	7.024	6.899	6.938	5.877	785.5	0
24.08.2016 11:05:00	174219	13.56	7.014	6.899	6.947	5.877	786.2	0
24.08.2016 11:05:15	174220	13.56	7.005	6.899	6.947	5.877	797	0
24.08.2016 11:05:30	174221	13.56	7.014	6.909	6.957	5.877	786.2	0
24.08.2016 11:05:45	174222	13.56	7.024	6.918	6.957	5.877	787.5	0
24.08.2016 11:06:00	174223	13.56	7.024	6.918	6.957	5.877	801	0
24.08.2016 11:06:15	174224	13.56	7.024	6.918	6.957	5.877	801	0
24.08.2016 11:06:30	174225	13.56	7.024	6.918	6.957	5.877	815	0
24.08.2016 11:06:45	174226	13.56	7.024	6.918	6.957	5.877	801	0
24.08.2016 11:07:00	174227	13.57	7.034	6.918	6.957	5.877	815	0
24.08.2016 11:07:15	174228	13.57	7.043	6.918	6.957	5.877	819	0
24.08.2016 11:07:30	174229	13.57	7.043	6.918	6.957	5.877	824	0
24.08.2016 11:07:45	174230	13.57	7.043	6.928	6.957	5.877	823	0
24.08.2016 11:08:00	174231	13.57	7.043	6.918	6.957	5.877	831	0
24.08.2016 11:08:15	174232	13.57	7.043	6.928	6.957	5.877	835	0
24.08.2016 11:08:30	174233	13.57	7.043	6.928	6.966	5.877	836	0
24.08.2016 11:08:45	174234	13.57	7.043	6.928	6.976	5.877	835	0
24.08.2016 11:09:00	174235	13.57	7.062	6.928	6.976	5.877	835	0
24.08.2016 11:09:15	174236	13.57	7.062	6.928	6.976	5.877	846	0
24.08.2016 11:09:30	174237	13.57	7.062	6.938	6.976	5.877	835	0
24.08.2016 11:09:45	174238	13.58	7.072	6.938	6.976	5.877	842	0
24.08.2016 11:10:00	174239	13.57	7.082	6.938	6.976	5.877	846	0
24.08.2016 11:10:15	174240	13.57	7.082	6.938	6.976	5.877	846	0
24.08.2016 11:10:30	174241	13.57	7.082	6.938	6.976	5.877	850	0
24.08.2016 11:10:45	174242	13.57	7.101	6.938	6.976	5.877	857	0
24.08.2016 11:11:00	174243	13.57	7.091	6.938	6.976	5.877	858	0
24.08.2016 11:11:15	174244	13.57	7.091	6.938	6.976	5.877	857	0
24.08.2016 11:11:30	174245	13.58	7.091	6.938	6.976	5.877	857	0
24.08.2016 11:11:45	174246	13.57	7.091	6.938	6.976	5.877	857	0
24.08.2016 11:12:00	174247	13.57	7.091	6.938	6.976	5.877	849	0
24.08.2016 11:12:15	174248	13.58	7.091	6.938	6.976	5.877	848	0
24.08.2016 11:12:30	174249	13.58	7.101	6.938	6.966	5.877	854	0
24.08.2016 11:12:45	174250	13.58	7.101	6.938	6.966	5.867	846	0
24.08.2016 11:13:00	174251	13.58	7.101	6.938	6.966	5.877	846	0
24.08.2016 11:13:15	174252	13.58	7.091	6.938	6.966	5.867	846	0
24.08.2016 11:13:30	174253	13.58	7.082	6.938	6.966	5.877	846	0
24.08.2016 11:13:45	174254	13.58	7.082	6.938	6.966	5.877	846	0
24.08.2016 11:14:00	174255	13.58	7.082	6.938	6.966	5.877	838	0
24.08.2016 11:14:15	174256	13.58	7.082	6.938	6.966	5.877	846	0
24.08.2016 11:14:30	174257	13.58	7.082	6.938	6.966	5.877	838	0
24.08.2016 11:14:45	174258	13.58	7.091	6.938	6.966	5.877	846	0
24.08.2016 11:15:00	174259	13.58	7.101	6.938	6.966	5.877	843	0
24.08.2016 11:15:15	174260	13.58	7.091	6.938	6.966	5.877	839	0
24.08.2016 11:15:30	174261	13.58	7.101	6.938	6.966	5.877	838	0
24.08.2016 11:15:45	174262	13.58	7.101	6.938	6.966	5.877	839	0
24.08.2016 11:16:00	174263	13.58	7.101	6.938	6.966	5.877	839	0
24.08.2016 11:16:15	174264	13.58	7.091	6.938	6.976	5.877	835	0
24.08.2016 11:16:30	174265	13.58	7.101	6.938	6.976	5.877	832	0
24.08.2016 11:16:45	174266	13.58	7.101	6.938	6.976	5.877	827	0
24.08.2016 11:17:00	174267	13.58	7.101	6.938	6.976	5.877	827	0
24.08.2016 11:17:15	174268	13.58	7.101	6.938	6.976	5.877	827	0
24.08.2016 11:17:30	174269	13.58	7.101	6.947	6.976	5.877	827	0
24.08.2016 11:17:45	174270	13.58	7.101	6.957	6.976	5.877	819	0
24.08.2016 11:18:00	174271	13.58	7.101	6.957	6.986	5.877	816	0
24.08.2016 11:18:15	174272	13.58	7.12	6.957	6.995	5.877	805	0
24.08.2016 11:18:30	174273	13.56	7.12	6.957	6.986	5.886	804	0
24.08.2016 11:18:45	174274	13.57	7.12	6.957	6.986	5.867	802	0
24.08.2016 11:19:00	174275	13.57	7.12	6.947	6.995	5.877	797	0
24.08.2016 11:19:15	174276	13.57	7.12	6.947	6.995	5.877	794.3	0
24.08.2016 11:19:30	174277	13.57	7.11	6.957	6.986	5.867	799.7	0
24.08.2016 11:19:45	174278	13.58	7.101	6.957	6.995	5.867	796.3	0
24.08.2016 11:20:00	174279	13.59	7.101	6.957	6.995	5.877	797	0
24.08.2016 11:20:15	174280	13.59	7.101	6.957	6.995	5.877	794.3	0
24.08.2016 11:20:30	174281	13.59	7.101	6.957	6.995	5.877	784.8	0
24.08.2016 11:20:45	174282	13.6	7.101	6.957	6.995	5.877	790.2	0
24.08.2016 11:21:00	174283	13.6	7.101	6.957	6.995	5.877	779.4	0
24.08.2016 11:21:15	174284	13.6	7.101	6.957	7.005	5.877	774.6	0
24.08.2016 11:21:30	174285	13.59	7.101	6.957	7.005	5.867	769.2	0
24.08.2016 11:21:45	174286	13.59	7.101	6.957	7.014	5.877	767.2	0
24.08.2016 11:22:00	174287	13.6	7.12	6.957	7.014	5.877	759.1	0
24.08.2016 11:22:15	174288	13.6	7.139	6.957	7.034	5.877	767.2	0
24.08.2016 11:22:30	174289	13.6	7.178	6.966	7.053	5.877	756.3	0
24.08.2016 11:22:45	174290	13.6	7.216	6.966	7.072	5.877	757	0
24.08.2016 11:23:00	174291	13.6	7.274	6.966	7.091	5.877	753.6	0
24.08.2016 11:23:15	174292	13.6	7.35	6.976	7.13	5.877	756.3	0
24.08.2016 11:23:30	174293	13.6	7.408	6.976	7.149	5.877	745.5	0
24.08.2016 11:23:45	174294	13.6	7.485	6.976	7.168	5.867	749.6	0
24.08.2016 11:24:00	174295	13.6	7.601	6.986	7.187	5.877	746.2	0
24.08.2016 11:24:15	174296	13.61	7.659	6.995	7.226	5.877	729.2	0
24.08.2016 11:24:30	174297	13.61	7.716	7.014	7.283	5.867	726.5	0
24.08.2016 11:24:45	174298	13.61	7.793	7.053	7.341	5.877	722.5	0
24.08.2016 11:25:00	174299	13.61	7.871	7.101	7.379	5.877	721.1	0
24.08.2016 11:25:15	174300	13.61	7.967	7.149	7.418	5.877	725.2	0
24.08.2016 11:25:30	174301	13.61	8.05	7.187	7.466	5.877	725.2	0
24.08.2016 11:25:45	174302	13.61	8.12	7.235	7.533	5.877	721.1	0
24.08.2016 11:26:00	174303	13.61	8.2	7.274	7.591	5.877	721.1	0
24.08.2016 11:26:15	174304	13.61	8.25	7.312	7.639	5.877	717	0
24.08.2016 11:26:30	174305	13.61	8.3	7.36	7.687	5.877	715.7	0
24.08.2016 11:26:45	174306	13.61	8.35	7.379	7.707	5.877	715.7	0
24.08.2016 11:27:00	174307	13.61	8.35	7.408	7.716	5.877	713	0
24.08.2016 11:27:15	174308	13.61	8.35	7.418	7.726	5.877	700.8	0
24.08.2016 11:27:30	174309	13.61	8.33	7.437	7.745	5.877	713	0
24.08.2016 11:27:45	174310	13.61	8.28	7.437	7.765	5.867	704.8	0
24.08.2016 11:28:00	174311	13.61	8.23	7.418	7.765	5.877	687.2	0
24.08.2016 11:28:15	174312	13.61	8.18	7.408	7.774	5.877	685.9	0
24.08.2016 11:28:30	174313	13.61	8.12	7.399	7.774	5.877	680.4	0
24.08.2016 11:28:45	174314	13.61	8.06	7.379	7.774	5.877	685.9	0
24.08.2016 11:29:00	174315	13.61	8.03	7.379	7.765	5.877	680.4	0
24.08.2016 11:29:15	174316	13.61	7.987	7.36	7.745	5.877	680.4	0
24.08.2016 11:29:30	174317	13.61	7.929	7.341	7.726	5.877	675.7	0
24.08.2016 11:29:45	174318	13.61	7.9	7.322	7.697	5.877	669.6	0
24.08.2016 11:30:00	174319	13.61	7.861	7.312	7.668	5.877	664.9	0
24.08.2016 11:30:15	174320	13.62	7.832	7.302	7.63	5.877	669.6	0
24.08.2016 11:30:30	174321	13.62	7.793	7.274	7.591	5.877	669.6	0
24.08.2016 11:30:45	174322	13.62	7.755	7.245	7.543	5.877	656.7	0
24.08.2016 11:31:00	174323	13.62	7.726	7.226	7.495	5.877	654	0
24.08.2016 11:31:15	174324	13.62	7.697	7.197	7.456	5.877	645.9	0
24.08.2016 11:31:30	174325	13.62	7.659	7.178	7.418	5.877	639.8	0
24.08.2016 11:31:45	174326	13.62	7.61	7.168	7.389	5.877	633	0
24.08.2016 11:32:00	174327	13.62	7.572	7.149	7.36	5.877	639.8	0
24.08.2016 11:32:15	174328	13.62	7.524	7.149	7.341	5.877	626.2	0
24.08.2016 11:32:30	174329	13.62	7.485	7.13	7.322	5.886	627.6	0
24.08.2016 11:32:45	174330	13.62	7.466	7.13	7.302	5.886	626.2	0
24.08.2016 11:33:00	174331	13.62	7.447	7.12	7.283	5.877	619.4	0
24.08.2016 11:33:15	174332	13.62	7.408	7.11	7.283	5.877	618.1	0
24.08.2016 11:33:30	174333	13.62	7.389	7.11	7.264	5.877	618.1	0
24.08.2016 11:33:45	174334	13.62	7.37	7.091	7.245	5.877	618.1	0
24.08.2016 11:34:00	174335	13.63	7.37	7.091	7.235	5.877	615.3	0
24.08.2016 11:34:15	174336	13.61	7.35	7.082	7.226	5.877	618.1	0
24.08.2016 11:34:30	174337	13.63	7.312	7.082	7.206	5.886	618.1	0
24.08.2016 11:34:45	174338	13.63	7.283	7.082	7.206	5.877	615.3	0
24.08.2016 11:35:00	174339	13.63	7.254	7.082	7.187	5.877	615.3	0
24.08.2016 11:35:15	174340	13.63	7.216	7.072	7.168	5.867	607.2	0
24.08.2016 11:35:30	174341	13.63	7.216	7.072	7.158	5.877	611.3	0
24.08.2016 11:35:45	174342	13.63	7.226	7.072	7.158	5.877	593.7	0
24.08.2016 11:36:00	174343	13.63	7.245	7.072	7.168	5.877	593.7	0
24.08.2016 11:36:15	174344	13.63	7.274	7.072	7.187	5.877	593	0
24.08.2016 11:36:30	174345	13.63	7.293	7.072	7.187	5.877	593.7	0
24.08.2016 11:36:45	174346	13.63	7.293	7.053	7.178	5.877	593.7	0
24.08.2016 11:37:00	174347	13.63	7.293	7.053	7.168	5.877	592.3	0
24.08.2016 11:37:15	174348	13.63	7.293	7.053	7.158	5.877	588.3	0
24.08.2016 11:37:30	174349	13.63	7.293	7.043	7.149	5.877	573.3	0
24.08.2016 11:37:45	174350	13.63	7.293	7.034	7.149	5.877	573.3	0
24.08.2016 11:38:00	174351	13.63	7.274	7.034	7.13	5.877	573.3	0
24.08.2016 11:38:15	174352	13.63	7.254	7.014	7.12	5.877	573.3	0
24.08.2016 11:38:30	174353	13.63	7.235	7.014	7.11	5.886	567.9	0
24.08.2016 11:38:45	174354	13.63	7.216	7.005	7.101	5.877	573.3	0
24.08.2016 11:39:00	174355	13.63	7.206	6.995	7.091	5.877	573.3	0
24.08.2016 11:39:15	174356	13.64	7.197	6.995	7.082	5.877	573.3	0
24.08.2016 11:39:30	174357	13.64	7.178	6.995	7.072	5.877	561.8	0
24.08.2016 11:39:45	174358	13.64	7.178	6.976	7.072	5.877	561.8	0
24.08.2016 11:40:00	174359	13.63	7.158	6.976	7.072	5.877	557.1	0
24.08.2016 11:40:15	174360	13.64	7.158	6.976	7.053	5.877	561.1	0
24.08.2016 11:40:30	174361	13.63	7.139	6.976	7.053	5.877	553	0
24.08.2016 11:40:45	174362	13.63	7.139	6.966	7.043	5.877	557.1	0
24.08.2016 11:41:00	174363	13.64	7.139	6.957	7.034	5.877	551.6	0
24.08.2016 11:41:15	174364	13.64	7.139	6.957	7.034	5.877	549.6	0
24.08.2016 11:41:30	174365	13.64	7.139	6.957	7.034	5.877	536.7	0
24.08.2016 11:41:45	174366	13.64	7.139	6.957	7.034	5.877	550.3	0
24.08.2016 11:42:00	174367	13.64	7.139	6.957	7.024	5.877	525.9	0
24.08.2016 11:42:15	174368	13.62	7.12	6.947	7.014	5.877	536.7	0
24.08.2016 11:42:30	174369	13.6	7.12	6.947	7.014	5.877	535.4	0
24.08.2016 11:42:45	174370	13.59	7.12	6.947	7.014	5.877	527.2	0
24.08.2016 11:43:00	174371	13.58	7.12	6.947	7.014	5.877	527.2	0
24.08.2016 11:43:15	174372	13.58	7.101	6.938	7.014	5.877	527.2	0
24.08.2016 11:43:30	174373	13.57	7.101	6.938	7.005	5.877	525.9	0
24.08.2016 11:43:45	174374	13.57	7.101	6.938	7.005	5.877	520.5	0
24.08.2016 11:44:00	174375	13.56	7.101	6.938	7.005	5.877	521.1	0
24.08.2016 11:44:15	174376	13.55	7.082	6.938	6.995	5.877	517.7	0
24.08.2016 11:44:30	174377	13.55	7.062	6.938	6.995	5.877	509.6	0
24.08.2016 11:44:45	174378	13.55	7.062	6.938	6.995	5.877	520.5	0
24.08.2016 11:45:00	174379	13.54	7.043	6.938	6.995	5.877	502.8	0
24.08.2016 11:45:15	174380	13.54	7.024	6.938	6.995	5.877	505.5	0
24.08.2016 11:45:30	174381	13.54	7.024	6.938	6.995	5.886	502.8	0
24.08.2016 11:45:45	174382	13.53	7.024	6.947	6.995	5.877	498.8	0
24.08.2016 11:46:00	174383	13.53	7.024	6.947	6.995	5.877	497.4	0
24.08.2016 11:46:15	174384	13.53	7.024	6.947	6.995	5.877	498.8	0
24.08.2016 11:46:30	174385	13.53	7.005	6.957	6.995	5.877	498.8	0
24.08.2016 11:46:45	174386	13.52	7.005	6.947	6.995	5.877	487.9	0
24.08.2016 11:47:00	174387	13.52	7.005	6.957	7.005	5.877	497.4	0
24.08.2016 11:47:15	174388	13.52	7.005	6.947	6.995	5.877	496	0
24.08.2016 11:47:30	174389	13.52	6.995	6.957	7.005	5.877	485.2	0
24.08.2016 11:47:45	174390	13.52	6.995	6.957	7.005	5.877	485.2	0
24.08.2016 11:48:00	174391	13.51	6.986	6.957	7.005	5.877	485.2	0
24.08.2016 11:48:15	174392	13.51	6.986	6.957	7.005	5.877	485.2	0
24.08.2016 11:48:30	174393	13.51	6.986	6.957	7.005	5.877	482.5	0
24.08.2016 11:48:45	174394	13.5	6.986	6.957	7.005	5.877	481.1	0
24.08.2016 11:49:00	174395	13.5	6.986	6.957	7.005	5.877	473.7	0
24.08.2016 11:49:15	174396	13.5	6.986	6.957	7.005	5.877	468.9	0
24.08.2016 11:49:30	174397	13.5	6.986	6.957	7.005	5.877	466.2	0
24.08.2016 11:49:45	174398	13.5	6.986	6.957	7.005	5.877	468.9	0
24.08.2016 11:50:00	174399	13.49	6.986	6.957	7.005	5.877	460.8	0
24.08.2016 11:50:15	174400	13.49	6.986	6.957	7.005	5.877	459.4	0
24.08.2016 11:50:30	174401	13.49	6.986	6.966	7.014	5.877	460.8	0
24.08.2016 11:50:45	174402	13.49	6.986	6.966	7.014	5.877	447.2	0
24.08.2016 11:51:00	174403	13.48	6.986	6.976	7.024	5.877	455.4	0
24.08.2016 11:51:15	174404	13.48	6.995	6.976	7.034	5.877	447.2	0
24.08.2016 11:51:30	174405	13.48	7.005	6.976	7.034	5.877	447.2	0
24.08.2016 11:51:45	174406	13.48	7.024	6.976	7.034	5.877	443.2	0
24.08.2016 11:52:00	174407	13.48	7.024	6.976	7.034	5.886	435.7	0
24.08.2016 11:52:15	174408	13.48	7.024	6.976	7.033	5.877	443.2	0
24.08.2016 11:52:30	174409	13.47	7.024	6.976	7.043	5.877	443.2	0
24.08.2016 11:52:45	174410	13.47	7.024	6.976	7.033	5.877	440.4	0
24.08.2016 11:53:00	174411	13.47	7.014	6.976	7.033	5.877	433.7	0
24.08.2016 11:53:15	174412	13.47	7.005	6.976	7.043	5.877	432.3	0
24.08.2016 11:53:30	174413	13.47	7.005	6.976	7.043	5.877	429.6	0
24.08.2016 11:53:45	174414	13.46	7.005	6.976	7.043	5.877	426.9	0
24.08.2016 11:54:00	174415	13.46	7.004	6.976	7.043	5.877	422.8	0
24.08.2016 11:54:15	174416	13.45	7.004	6.976	7.043	5.877	420.1	0
24.08.2016 11:54:30	174417	13.45	7.004	6.966	7.033	5.877	417.4	0
24.08.2016 11:54:45	174418	13.45	7.004	6.966	7.033	5.877	416.7	0
24.08.2016 11:55:00	174419	13.45	7.004	6.966	7.033	5.877	413.3	0
24.08.2016 11:55:15	174420	13.45	6.995	6.966	7.033	5.877	414	0
24.08.2016 11:55:30	174421	13.44	6.995	6.966	7.033	5.877	413.3	0
24.08.2016 11:55:45	174422	13.44	6.985	6.966	7.033	5.876	420.8	0
24.08.2016 11:56:00	174423	13.44	6.985	6.956	7.033	5.876	400.4	0
24.08.2016 11:56:15	174424	13.44	6.985	6.956	7.033	5.876	403.8	0
24.08.2016 11:56:30	174425	13.44	6.985	6.956	7.023	5.876	401.1	0
24.08.2016 11:56:45	174426	13.43	6.985	6.956	7.033	5.876	399.8	0
24.08.2016 11:57:00	174427	13.43	6.985	6.975	7.023	5.867	390.3	0
24.08.2016 11:57:15	174428	13.43	6.994	6.947	7.033	5.876	388.3	0
24.08.2016 11:57:30	174429	13.43	6.975	6.956	7.033	5.876	390.3	0
24.08.2016 11:57:45	174430	13.43	6.985	6.956	7.023	5.876	391.7	0
24.08.2016 11:58:00	174431	13.42	6.994	6.956	7.023	5.876	386.9	0
24.08.2016 11:58:15	174432	13.42	6.994	6.966	7.023	5.876	383.5	0
24.08.2016 11:58:30	174433	13.42	6.994	6.966	7.023	5.876	382.2	0
24.08.2016 11:58:45	174434	13.42	7.014	6.966	7.023	5.876	375.4	0
24.08.2016 11:59:00	174435	13.41	7.013	6.966	7.033	5.876	377.4	0
24.08.2016 11:59:15	174436	13.41	7.013	6.975	7.033	5.876	370	0
24.08.2016 11:59:30	174437	13.41	7.042	6.975	7.033	5.876	365.9	0
24.08.2016 11:59:45	174438	13.41	7.042	6.975	7.033	5.876	368.6	0
24.08.2016 12:00:00	174439	13.41	7.061	6.975	7.042	5.876	371.3	0
24.08.2016 12:00:15	174440	13.4	7.061	6.975	7.052	5.876	364.6	0
24.08.2016 12:00:30	174441	13.4	7.061	6.975	7.052	5.876	360.5	0
24.08.2016 12:00:45	174442	13.4	7.071	6.985	7.052	5.876	357.8	0
24.08.2016 12:01:00	174443	13.4	7.071	6.985	7.052	5.876	360.5	0
24.08.2016 12:01:15	174444	13.4	7.071	6.985	7.052	5.876	348.3	0
24.08.2016 12:01:30	174445	13.39	7.061	6.975	7.052	5.876	355.1	0
24.08.2016 12:01:45	174446	13.39	7.061	6.975	7.052	5.876	338.8	0
24.08.2016 12:02:00	174447	13.39	7.061	6.975	7.052	5.876	334.7	0
24.08.2016 12:02:15	174448	13.39	7.061	6.975	7.052	5.876	339.5	0
24.08.2016 12:02:30	174449	13.39	7.061	6.975	7.052	5.876	338.8	0
24.08.2016 12:02:45	174450	13.39	7.061	6.975	7.061	5.876	326.6	0
24.08.2016 12:03:00	174451	13.38	7.061	6.984	7.052	5.876	325.3	0
24.08.2016 12:03:15	174452	13.38	7.061	6.984	7.052	5.876	322.5	0
24.08.2016 12:03:30	174453	13.38	7.061	6.975	7.061	5.876	326.6	0
24.08.2016 12:03:45	174454	13.38	7.061	6.984	7.052	5.876	326.6	0
24.08.2016 12:04:00	174455	13.38	7.061	6.984	7.051	5.876	315.8	0
24.08.2016 12:04:15	174456	13.37	7.051	6.984	7.051	5.876	322.5	0
24.08.2016 12:04:30	174457	13.37	7.042	6.984	7.051	5.876	305.6	0
24.08.2016 12:04:45	174458	13.36	7.042	6.984	7.051	5.876	309	0
24.08.2016 12:05:00	174459	13.36	7.042	6.984	7.051	5.876	306.3	0
24.08.2016 12:05:15	174460	13.36	7.042	6.984	7.051	5.876	306.3	0
24.08.2016 12:05:30	174461	13.36	7.042	6.984	7.051	5.876	307.6	0
24.08.2016 12:05:45	174462	13.36	7.042	6.984	7.051	5.876	304.9	0
24.08.2016 12:06:00	174463	13.36	7.032	6.984	7.051	5.876	301.5	0
24.08.2016 12:06:15	174464	13.35	7.032	6.975	7.051	5.876	303.6	0
24.08.2016 12:06:30	174465	13.35	7.032	6.975	7.051	5.876	300.8	0
24.08.2016 12:06:45	174466	13.36	7.032	6.975	7.051	5.876	302.2	0
24.08.2016 12:07:00	174467	13.37	7.032	6.975	7.042	5.876	290	0
24.08.2016 12:07:15	174468	13.37	7.032	6.974	7.042	5.875	286.6	0
24.08.2016 12:07:30	174469	13.38	7.032	6.974	7.032	5.875	283.2	0
24.08.2016 12:07:45	174470	13.38	7.022	6.974	7.032	5.875	281.9	0
24.08.2016 12:08:00	174471	13.39	7.022	6.974	7.032	5.875	283.2	0
24.08.2016 12:08:15	174472	13.39	7.022	6.974	7.032	5.875	281.9	0
24.08.2016 12:08:30	174473	13.4	7.022	6.974	7.032	5.875	277.8	0
24.08.2016 12:08:45	174474	13.39	7.022	6.974	7.032	5.875	281.9	0
24.08.2016 12:09:00	174475	13.4	7.022	6.974	7.032	5.875	277.8	0
24.08.2016 12:09:15	174476	13.4	7.022	6.974	7.032	5.875	269.7	0
24.08.2016 12:09:30	174477	13.4	7.022	6.974	7.032	5.875	275.1	0
24.08.2016 12:09:45	174478	13.4	7.022	6.974	7.032	5.875	268.3	0
24.08.2016 12:10:00	174479	13.4	7.022	6.974	7.032	5.875	269.7	0
24.08.2016 12:10:15	174480	13.41	7.032	6.974	7.032	5.875	264.3	0
24.08.2016 12:10:30	174481	13.41	7.022	6.974	7.032	5.875	267	0
24.08.2016 12:10:45	174482	13.41	7.022	6.974	7.031	5.875	256.1	0
24.08.2016 12:11:00	174483	13.41	7.022	6.974	7.031	5.875	253.4	0
24.08.2016 12:11:15	174484	13.42	7.031	6.974	7.031	5.875	262.9	0
24.08.2016 12:11:30	174485	13.42	7.041	6.974	7.031	5.875	256.1	0
24.08.2016 12:11:45	174486	13.42	7.041	6.974	7.031	5.875	255.5	0
24.08.2016 12:12:00	174487	13.42	7.041	6.984	7.031	5.875	255.5	0
24.08.2016 12:12:15	174488	13.42	7.041	6.993	7.031	5.875	246.6	0
24.08.2016 12:12:30	174489	13.43	7.06	6.993	7.031	5.875	250.7	0
24.08.2016 12:12:45	174490	13.43	7.06	6.983	7.031	5.875	250.7	0
24.08.2016 12:13:00	174491	13.43	7.06	6.993	7.031	5.884	246.6	0
24.08.2016 12:13:15	174492	13.44	7.06	6.993	7.031	5.875	249.4	0
24.08.2016 12:13:30	174493	13.44	7.06	6.993	7.031	5.875	249.4	0
24.08.2016 12:13:45	174494	13.44	7.06	6.993	7.031	5.884	242.6	0
24.08.2016 12:14:00	174495	13.44	7.06	6.993	7.031	5.884	243.9	0
24.08.2016 12:14:15	174496	13.44	7.06	6.993	7.041	5.874	242.6	0
24.08.2016 12:14:30	174497	13.44	7.06	6.993	7.041	5.874	227.7	0
24.08.2016 12:14:45	174498	13.44	7.06	6.993	7.041	5.874	239.9	0
24.08.2016 12:15:00	174499	13.45	7.069	6.983	7.041	5.874	227.7	0
24.08.2016 12:15:15	174500	13.45	7.06	6.993	7.041	5.874	230.4	0
24.08.2016 12:15:30	174501	13.45	7.079	6.983	7.041	5.874	227.7	0
24.08.2016 12:15:45	174502	13.45	7.069	6.992	7.04	5.874	230.4	0
24.08.2016 12:16:00	174503	13.45	7.079	6.983	7.04	5.884	225	0
24.08.2016 12:16:15	174504	13.46	7.079	6.992	7.04	5.874	223.6	0
24.08.2016 12:16:30	174505	13.46	7.079	6.992	7.04	5.874	216.2	0
24.08.2016 12:16:45	174506	13.46	7.088	6.992	7.05	5.874	216.2	0
24.08.2016 12:17:00	174507	13.46	7.098	6.992	7.05	5.874	216.8	0
24.08.2016 12:17:15	174508	13.47	7.098	7.002	7.05	5.874	216.8	0
24.08.2016 12:17:30	174509	13.47	7.098	7.002	7.059	5.874	216.8	0
24.08.2016 12:17:45	174510	13.47	7.126	7.011	7.069	5.874	216.8	0
24.08.2016 12:18:00	174511	13.47	7.136	7.03	7.078	5.874	212.8	0
24.08.2016 12:18:15	174512	13.47	7.155	7.03	7.088	5.874	216.8	0
24.08.2016 12:18:30	174513	13.48	7.155	7.03	7.088	5.874	212.8	0
24.08.2016 12:18:45	174514	13.48	7.174	7.03	7.107	5.874	216.8	0
24.08.2016 12:19:00	174515	13.48	7.193	7.03	7.117	5.874	210.1	0
24.08.2016 12:19:15	174516	13.48	7.232	7.03	7.136	5.874	208.7	0
24.08.2016 12:19:30	174517	13.49	7.299	7.04	7.145	5.874	212.8	0
24.08.2016 12:19:45	174518	13.49	7.366	7.049	7.184	5.874	208.7	0
24.08.2016 12:20:00	174519	13.49	7.424	7.049	7.184	5.874	208.7	0
24.08.2016 12:20:15	174520	13.49	7.463	7.049	7.184	5.874	209.4	0
24.08.2016 12:20:30	174521	13.49	7.482	7.049	7.193	5.874	209.4	0
24.08.2016 12:20:45	174522	13.5	7.501	7.068	7.203	5.883	204.6	0
24.08.2016 12:21:00	174523	13.5	7.53	7.068	7.212	5.874	204.6	0
24.08.2016 12:21:15	174524	13.5	7.559	7.068	7.241	5.874	200.6	0
24.08.2016 12:21:30	174525	13.5	7.597	7.068	7.26	5.874	197.9	0
24.08.2016 12:21:45	174526	13.5	7.616	7.068	7.26	5.883	196.5	0
24.08.2016 12:22:00	174527	13.5	7.636	7.078	7.28	5.874	191.1	0
24.08.2016 12:22:15	174528	13.5	7.626	7.078	7.299	5.874	200.6	0
24.08.2016 12:22:30	174529	13.51	7.616	7.078	7.299	5.874	194.5	0
24.08.2016 12:22:45	174530	13.51	7.597	7.068	7.318	5.874	195.1	0
24.08.2016 12:23:00	174531	13.51	7.578	7.068	7.318	5.874	191.1	0
24.08.2016 12:23:15	174532	13.51	7.578	7.068	7.328	5.874	191.1	0
24.08.2016 12:23:30	174533	13.51	7.559	7.068	7.318	5.874	188.4	0
24.08.2016 12:23:45	174534	13.51	7.549	7.068	7.318	5.874	191.1	0
24.08.2016 12:24:00	174535	13.52	7.53	7.068	7.309	5.874	191.1	0
24.08.2016 12:24:15	174536	13.52	7.52	7.049	7.309	5.874	188.4	0
24.08.2016 12:24:30	174537	13.52	7.501	7.049	7.299	5.874	191.1	0
24.08.2016 12:24:45	174538	13.52	7.482	7.049	7.299	5.874	195.1	0
24.08.2016 12:25:00	174539	13.52	7.462	7.04	7.28	5.874	190.4	0
24.08.2016 12:25:15	174540	13.52	7.443	7.03	7.28	5.874	193.1	0
24.08.2016 12:25:30	174541	13.52	7.424	7.03	7.26	5.874	191.1	0
24.08.2016 12:25:45	174542	13.53	7.405	7.03	7.251	5.883	193.1	0
24.08.2016 12:26:00	174543	13.53	7.395	7.03	7.241	5.874	194.5	0
24.08.2016 12:26:15	174544	13.53	7.376	7.03	7.232	5.874	194.5	0
24.08.2016 12:26:30	174545	13.54	7.366	7.03	7.222	5.874	193.8	0
24.08.2016 12:26:45	174546	13.53	7.347	7.021	7.212	5.874	193.8	0
24.08.2016 12:27:00	174547	13.54	7.328	7.021	7.203	5.874	197.9	0
24.08.2016 12:27:15	174548	13.54	7.318	7.011	7.203	5.874	193.8	0
24.08.2016 12:27:30	174549	13.54	7.299	7.011	7.193	5.874	193.8	0
24.08.2016 12:27:45	174550	13.54	7.289	7.001	7.184	5.874	191.1	0
24.08.2016 12:28:00	174551	13.54	7.28	7.001	7.184	5.874	193.1	0
24.08.2016 12:28:15	174552	13.54	7.27	7.011	7.164	5.874	193.8	0
24.08.2016 12:28:30	174553	13.54	7.251	7.011	7.155	5.874	189.7	0
24.08.2016 12:28:45	174554	13.54	7.241	7.011	7.145	5.874	189.7	0
24.08.2016 12:29:00	174555	13.54	7.222	7.011	7.145	5.874	189.7	0
24.08.2016 12:29:15	174556	13.55	7.212	7.011	7.145	5.874	186.3	0
24.08.2016 12:29:30	174557	13.55	7.203	7.011	7.145	5.874	185.7	0
24.08.2016 12:29:45	174558	13.55	7.193	7.011	7.145	5.874	185.7	0
24.08.2016 12:30:00	174559	13.55	7.193	7.011	7.136	5.874	185.7	0
24.08.2016 12:30:15	174560	13.55	7.193	7.011	7.126	5.874	185.7	0
24.08.2016 12:30:30	174561	13.55	7.193	7.011	7.126	5.874	178.9	0
24.08.2016 12:30:45	174562	13.56	7.174	7.011	7.126	5.874	182.9	0
24.08.2016 12:31:00	174563	13.56	7.174	7.011	7.126	5.874	185.6	0
24.08.2016 12:31:15	174564	13.56	7.174	7.011	7.126	5.874	182.9	0
24.08.2016 12:31:30	174565	13.56	7.212	7.011	7.126	5.874	181.6	0
24.08.2016 12:31:45	174566	13.56	7.251	7.011	7.145	5.874	185.6	0
24.08.2016 12:32:00	174567	13.56	7.308	7.011	7.164	5.874	180.2	0
24.08.2016 12:32:15	174568	13.56	7.366	7.011	7.184	5.874	180.2	0
24.08.2016 12:32:30	174569	13.57	7.405	7.011	7.193	5.874	181.6	0
24.08.2016 12:32:45	174570	13.57	7.462	7.011	7.212	5.874	185.7	0
24.08.2016 12:33:00	174571	13.57	7.501	7.02	7.222	5.874	182.9	0
24.08.2016 12:33:15	174572	13.57	7.539	7.03	7.222	5.874	182.9	0
24.08.2016 12:33:30	174573	13.57	7.578	7.049	7.232	5.874	180.2	0
24.08.2016 12:33:45	174574	13.57	7.597	7.049	7.241	5.874	181.6	0
24.08.2016 12:34:00	174575	13.58	7.597	7.068	7.251	5.873	181.6	0
24.08.2016 12:34:15	174576	13.58	7.616	7.078	7.27	5.873	181.6	0
24.08.2016 12:34:30	174577	13.59	7.655	7.097	7.299	5.873	179.6	0
24.08.2016 12:34:45	174578	13.59	7.674	7.107	7.318	5.873	182.9	0
24.08.2016 12:35:00	174579	13.59	7.693	7.126	7.337	5.883	181.6	0
24.08.2016 12:35:15	174580	13.59	7.693	7.126	7.356	5.873	184.3	0
24.08.2016 12:35:30	174581	13.59	7.693	7.126	7.376	5.873	181.6	0
24.08.2016 12:35:45	174582	13.59	7.674	7.116	7.395	5.873	185.7	0
24.08.2016 12:36:00	174583	13.59	7.636	7.107	7.405	5.873	181.6	0
24.08.2016 12:36:15	174584	13.59	7.607	7.107	7.414	5.873	188.4	0
24.08.2016 12:36:30	174585	13.59	7.578	7.107	7.424	5.873	192.4	0
24.08.2016 12:36:45	174586	13.59	7.558	7.097	7.424	5.883	188.4	0
24.08.2016 12:37:00	174587	13.59	7.539	7.097	7.414	5.873	188.4	0
24.08.2016 12:37:15	174588	13.59	7.52	7.087	7.414	5.873	192.4	0
24.08.2016 12:37:30	174589	13.59	7.52	7.087	7.414	5.873	193.1	0
24.08.2016 12:37:45	174590	13.59	7.52	7.087	7.414	5.873	193.1	0
24.08.2016 12:38:00	174591	13.6	7.549	7.087	7.424	5.873	196.5	0
24.08.2016 12:38:15	174592	13.6	7.587	7.097	7.424	5.873	195.1	0
24.08.2016 12:38:30	174593	13.6	7.616	7.087	7.424	5.873	193.8	0
24.08.2016 12:38:45	174594	13.6	7.607	7.087	7.424	5.873	189	0
24.08.2016 12:39:00	174595	13.6	7.616	7.087	7.424	5.873	189	0
24.08.2016 12:39:15	174596	13.6	7.597	7.087	7.424	5.873	193.1	0
24.08.2016 12:39:30	174597	13.6	7.597	7.087	7.424	5.873	193.1	0
24.08.2016 12:39:45	174598	13.6	7.578	7.087	7.414	5.873	189	0
24.08.2016 12:40:00	174599	13.6	7.558	7.087	7.395	5.873	192.4	0
24.08.2016 12:40:15	174600	13.6	7.539	7.087	7.376	5.873	192.4	0
24.08.2016 12:40:30	174601	13.6	7.52	7.078	7.356	5.873	193.1	0
24.08.2016 12:40:45	174602	13.61	7.501	7.068	7.337	5.873	196.5	0
24.08.2016 12:41:00	174603	13.61	7.462	7.068	7.337	5.873	196.5	0
24.08.2016 12:41:15	174604	13.61	7.443	7.068	7.318	5.873	189.7	0
24.08.2016 12:41:30	174605	13.61	7.424	7.068	7.299	5.873	193.1	0
24.08.2016 12:41:45	174606	13.61	7.405	7.068	7.299	5.873	196.5	0
24.08.2016 12:42:00	174607	13.61	7.385	7.068	7.28	5.873	187	0
24.08.2016 12:42:15	174608	13.61	7.366	7.049	7.27	5.874	185.6	0
24.08.2016 12:42:30	174609	13.61	7.347	7.049	7.26	5.874	192.4	0
24.08.2016 12:42:45	174610	13.61	7.328	7.049	7.251	5.874	191.1	0
24.08.2016 12:43:00	174611	13.61	7.309	7.049	7.241	5.874	187	0
24.08.2016 12:43:15	174612	13.61	7.289	7.049	7.222	5.874	178.2	0
24.08.2016 13:01:00	174613	13.75	7.233	7.051	7.223	5.875	393	2
24.08.2016 14:01:00	174614	13.91	8.16	7.53	7.858	5.865	517	0
24.08.2016 14:33:45	174615	13.93	8.07	7.474	7.917	5.875	563	40
24.08.2016 14:34:00	174616	13.92	8.06	7.493	7.927	5.875	565.7	0
24.08.2016 14:34:15	174617	13.92	8.04	7.531	7.956	5.875	571.8	5
24.08.2016 14:34:30	174618	13.92	8.02	7.541	7.975	5.885	594.9	0
24.08.2016 14:34:45	174619	13.91	8.06	7.551	7.994	5.875	591.5	3
24.08.2016 14:35:00	174620	13.91	8.08	7.57	7.994	5.875	612.5	4
24.08.2016 14:35:15	174621	13.91	8.08	7.57	8.01	5.875	600.3	0
24.08.2016 14:35:30	174622	13.9	8.07	7.58	8.02	5.875	594.9	6
24.08.2016 14:35:45	174623	13.9	8.05	7.589	8.03	5.875	600.3	8
24.08.2016 14:36:00	174624	13.9	8.01	7.599	8.02	5.875	594.9	14
24.08.2016 14:36:15	174625	13.9	8.02	7.608	8.03	5.885	600.3	13
24.08.2016 14:36:30	174626	13.9	8	7.628	8.04	5.875	600.3	16
24.08.2016 14:36:45	174627	13.89	8.02	7.647	8.05	5.885	590.8	5
24.08.2016 14:37:00	174628	13.89	8.04	7.647	8.07	5.885	591.5	0
24.08.2016 14:37:15	174629	13.88	8.05	7.647	8.05	5.875	588.1	0
24.08.2016 14:37:30	174630	13.88	8.05	7.647	8.05	5.885	600.3	0
24.08.2016 14:37:45	174631	13.88	8.04	7.647	8.04	5.875	587.4	0
24.08.2016 14:38:00	174632	13.88	8.02	7.637	8.03	5.885	575.9	0
24.08.2016 14:38:15	174633	13.88	8.01	7.628	8.03	5.885	566.4	0
24.08.2016 14:38:30	174634	13.88	8.02	7.628	8.03	5.875	566.4	0
24.08.2016 14:38:45	174635	13.87	8.06	7.618	8.03	5.875	566.4	0
24.08.2016 14:39:00	174636	13.87	8.06	7.618	8.03	5.875	553.5	0
24.08.2016 14:39:15	174637	13.87	8.06	7.608	8.03	5.875	554.9	0
24.08.2016 14:39:30	174638	13.87	8.06	7.608	8.04	5.875	546.1	0
24.08.2016 14:39:45	174639	13.87	8.04	7.618	8.02	5.865	531.2	0
24.08.2016 14:40:00	174640	13.87	8.03	7.599	8.01	5.875	544.7	0
24.08.2016 14:40:15	174641	13.86	8.04	7.608	8.01	5.875	519	0
24.08.2016 14:40:30	174642	13.86	8.06	7.599	8.01	5.875	527.8	0
24.08.2016 14:40:45	174643	13.86	8.08	7.608	8	5.875	517.6	0
24.08.2016 14:41:00	174644	13.86	8.1	7.608	7.994	5.875	514.9	0
24.08.2016 14:41:15	174645	13.86	8.1	7.608	7.994	5.865	514.9	0
24.08.2016 14:41:30	174646	13.86	8.12	7.608	8	5.875	514.9	0
24.08.2016 14:41:45	174647	13.86	8.14	7.608	8	5.875	519	0
24.08.2016 14:42:00	174648	13.86	8.1	7.608	8	5.875	519	0
24.08.2016 14:42:15	174649	13.86	8.1	7.589	8.01	5.875	523	0
24.08.2016 14:42:30	174650	13.86	8.1	7.579	8	5.875	519	0
24.08.2016 14:42:45	174651	13.86	8.08	7.569	7.994	5.875	519	0
24.08.2016 14:43:00	174652	13.86	8.05	7.56	7.994	5.884	532.5	0
24.08.2016 14:43:15	174653	13.85	8.02	7.56	7.994	5.875	541.3	0
24.08.2016 14:43:30	174654	13.86	8.01	7.56	7.994	5.884	532.5	0
24.08.2016 14:43:45	174655	13.86	8.01	7.55	7.994	5.884	540.7	0
24.08.2016 14:44:00	174656	13.85	8	7.559	7.994	5.884	548.8	0
24.08.2016 14:44:15	174657	13.85	8.04	7.569	7.994	5.874	552.8	0
24.08.2016 14:44:30	174658	13.85	8.08	7.569	7.974	5.884	563	0
24.08.2016 14:44:45	174659	13.85	8.12	7.579	7.974	5.874	565	0
24.08.2016 14:45:00	174660	13.85	8.17	7.588	7.994	5.874	567.8	0
24.08.2016 14:45:15	174661	13.85	8.24	7.608	7.994	5.874	590.8	0
24.08.2016 14:45:30	174662	13.85	8.29	7.637	7.994	5.884	600.3	0
24.08.2016 14:45:45	174663	13.85	8.33	7.665	8.01	5.874	601.6	0
24.08.2016 14:46:00	174664	13.85	8.34	7.685	8.04	5.874	603	0
24.08.2016 14:46:15	174665	13.85	8.37	7.704	8.08	5.884	616.5	0
24.08.2016 14:46:30	174666	13.85	8.37	7.733	8.11	5.884	631.4	0
24.08.2016 14:46:45	174667	13.85	8.41	7.762	8.13	5.874	632.8	0
24.08.2016 14:47:00	174668	13.84	8.39	7.781	8.15	5.874	634.1	0
24.08.2016 14:47:15	174669	13.84	8.39	7.8	8.15	5.884	635.5	0
24.08.2016 14:47:30	174670	13.85	8.38	7.819	8.15	5.884	659.9	0
24.08.2016 14:47:45	174671	13.84	8.35	7.819	8.16	5.884	635.5	0
24.08.2016 14:48:00	174672	13.84	8.33	7.81	8.15	5.884	664	0
24.08.2016 14:48:15	174673	13.84	8.31	7.8	8.15	5.884	670.1	0
24.08.2016 14:48:30	174674	13.84	8.29	7.8	8.15	5.874	678.2	0
24.08.2016 14:48:45	174675	13.84	8.29	7.8	8.15	5.884	680.2	0
24.08.2016 14:49:00	174676	13.84	8.25	7.79	8.14	5.874	678.2	0
24.08.2016 14:49:15	174677	13.83	8.23	7.781	8.13	5.874	691.1	0
24.08.2016 14:49:30	174678	13.84	8.23	7.761	8.13	5.874	697.8	0
24.08.2016 14:49:45	174679	13.83	8.23	7.761	8.12	5.874	699.2	0
24.08.2016 14:50:00	174680	13.84	8.22	7.761	8.11	5.864	708	0
24.08.2016 14:50:15	174681	13.83	8.22	7.742	8.11	5.874	715.4	0
24.08.2016 14:50:30	174682	13.83	8.21	7.742	8.11	5.874	726.3	0
24.08.2016 14:50:45	174683	13.83	8.18	7.723	8.1	5.874	715.4	0
24.08.2016 14:51:00	174684	13.83	8.2	7.723	8.1	5.864	734.4	0
24.08.2016 14:51:15	174685	13.83	8.18	7.723	8.1	5.883	742.5	0
24.08.2016 14:51:30	174686	13.83	8.18	7.732	8.09	5.874	734.4	0
24.08.2016 14:51:45	174687	13.83	8.19	7.742	8.1	5.874	742.5	0
24.08.2016 14:52:00	174688	13.83	8.2	7.742	8.1	5.883	742.5	0
24.08.2016 14:52:15	174689	13.83	8.23	7.742	8.09	5.883	743.9	0
24.08.2016 14:52:30	174690	13.83	8.22	7.742	8.09	5.874	743.9	0
24.08.2016 14:52:45	174691	13.83	8.23	7.742	8.09	5.883	749.3	0
24.08.2016 14:53:00	174692	13.83	8.22	7.742	8.09	5.883	754.7	0
24.08.2016 14:53:15	174693	13.82	8.2	7.742	8.09	5.883	753.4	0
24.08.2016 14:53:30	174694	13.83	8.16	7.742	8.09	5.883	753.4	0
24.08.2016 14:53:45	174695	13.83	8.14	7.742	8.09	5.874	753.4	0
24.08.2016 14:54:00	174696	13.83	8.14	7.723	8.09	5.874	749.3	0
24.08.2016 14:54:15	174697	13.82	8.14	7.723	8.09	5.874	745.9	0
24.08.2016 14:54:30	174698	13.82	8.12	7.723	8.09	5.883	746.6	0
24.08.2016 14:54:45	174699	13.82	8.12	7.723	8.09	5.883	741.9	0
24.08.2016 14:55:00	174700	13.82	8.12	7.703	8.09	5.874	753.4	0
24.08.2016 14:55:15	174701	13.82	8.12	7.703	8.09	5.883	741.9	0
24.08.2016 14:55:30	174702	13.83	8.12	7.703	8.07	5.883	742.5	0
24.08.2016 14:55:45	174703	13.82	8.11	7.723	8.07	5.874	742.5	0
24.08.2016 14:56:00	174704	13.82	8.1	7.703	8.07	5.874	742.5	0
24.08.2016 14:56:15	174705	13.82	8.08	7.703	8.06	5.864	743.9	0
24.08.2016 14:56:30	174706	13.82	8.06	7.703	8.05	5.874	742.5	0
24.08.2016 14:56:45	174707	13.82	8.06	7.703	8.05	5.874	742.5	0
24.08.2016 14:57:00	174708	13.82	8.05	7.694	8.05	5.883	742.5	0
24.08.2016 14:57:15	174709	13.82	8.01	7.684	8.05	5.874	737.8	0
24.08.2016 14:57:30	174710	13.82	7.993	7.684	8.04	5.883	742.5	0
24.08.2016 14:57:45	174711	13.82	7.983	7.665	8.03	5.874	741.9	0
24.08.2016 14:58:00	174712	13.82	7.964	7.645	8.03	5.874	737.8	0
24.08.2016 14:58:15	174713	13.82	7.944	7.645	8.02	5.874	737.8	0
24.08.2016 14:58:30	174714	13.82	7.935	7.626	8.01	5.883	730.4	0
24.08.2016 14:58:45	174715	13.82	7.925	7.626	8.01	5.883	726.3	0
24.08.2016 14:59:00	174716	13.82	7.944	7.607	8	5.883	730.4	0
24.08.2016 14:59:15	174717	13.82	7.964	7.607	7.993	5.883	730.4	0
24.08.2016 14:59:30	174718	13.82	7.964	7.607	7.993	5.883	724.9	0
24.08.2016 14:59:45	174719	13.82	7.983	7.607	7.993	5.883	729	0
24.08.2016 15:00:00	174720	13.82	8.02	7.607	7.983	5.874	720.9	0
24.08.2016 15:00:15	174721	13.81	8.02	7.607	7.973	5.874	720.9	0
24.08.2016 15:00:30	174722	13.81	8.02	7.607	7.973	5.874	718.2	0
24.08.2016 15:00:45	174723	13.81	8.06	7.607	7.973	5.883	720.9	0
24.08.2016 15:01:00	174724	13.81	8.1	7.607	7.973	5.874	720.9	0
24.08.2016 15:01:15	174725	13.81	8.13	7.626	7.973	5.883	720.9	0
24.08.2016 15:01:30	174726	13.81	8.18	7.626	7.993	5.874	715.4	0
24.08.2016 15:01:45	174727	13.81	8.2	7.646	7.993	5.883	708.7	0
24.08.2016 15:02:00	174728	13.81	8.22	7.646	7.993	5.874	714.1	0
24.08.2016 15:02:15	174729	13.81	8.22	7.665	7.993	5.874	703.9	0
24.08.2016 15:02:30	174730	13.81	8.22	7.665	8	5.874	703.9	0
24.08.2016 15:02:45	174731	13.81	8.22	7.665	8.01	5.883	695.1	0
24.08.2016 15:03:00	174732	13.81	8.2	7.665	8.02	5.874	703.9	0
24.08.2016 15:03:15	174733	13.81	8.18	7.665	8.03	5.874	693.1	0
24.08.2016 15:03:30	174734	13.81	8.18	7.665	8.03	5.883	692.4	0
24.08.2016 15:03:45	174735	13.81	8.14	7.665	8.05	5.883	682.9	0
24.08.2016 15:04:00	174736	13.81	8.11	7.665	8.05	5.874	682.9	0
24.08.2016 15:04:15	174737	13.81	8.1	7.665	8.07	5.883	682.9	0
24.08.2016 15:04:30	174738	13.81	8.11	7.665	8.07	5.874	693.8	0
24.08.2016 15:04:45	174739	13.81	8.1	7.646	8.07	5.874	677.5	0
24.08.2016 15:05:00	174740	13.81	8.07	7.646	8.07	5.874	682.9	0
24.08.2016 15:05:15	174741	13.81	8.05	7.646	8.07	5.874	674.8	0
24.08.2016 15:05:30	174742	13.8	8.04	7.626	8.06	5.883	670.7	0
24.08.2016 15:05:45	174743	13.8	8.02	7.626	8.05	5.874	685	0
24.08.2016 15:06:00	174744	13.8	7.983	7.607	8.03	5.874	677.5	0
24.08.2016 15:06:15	174745	13.8	7.945	7.607	8.04	5.864	671.4	0
24.08.2016 15:06:30	174746	13.8	7.925	7.597	8.01	5.883	666	0
24.08.2016 15:06:45	174747	13.8	7.906	7.588	8.01	5.874	665.3	0
24.08.2016 15:07:00	174748	13.8	7.906	7.578	7.993	5.883	666	0
24.08.2016 15:07:15	174749	13.8	7.925	7.569	7.993	5.883	662.6	0
24.08.2016 15:07:30	174750	13.8	7.964	7.569	7.974	5.874	655.8	0
24.08.2016 15:07:45	174751	13.8	7.983	7.569	7.974	5.874	655.8	0
24.08.2016 15:08:00	174752	13.8	8	7.578	7.974	5.883	655.8	0
24.08.2016 15:08:15	174753	13.8	8.02	7.569	7.974	5.883	650.4	0
24.08.2016 15:08:30	174754	13.8	8.04	7.569	7.964	5.874	642.3	0
24.08.2016 15:08:45	174755	13.8	8.02	7.569	7.954	5.883	650.4	0
24.08.2016 15:09:00	174756	13.8	8.02	7.568	7.954	5.874	646.3	0
24.08.2016 15:09:15	174757	13.8	8	7.568	7.954	5.874	638.2	0
24.08.2016 15:09:30	174758	13.8	7.983	7.549	7.954	5.874	635.5	0
24.08.2016 15:09:45	174759	13.8	7.964	7.549	7.954	5.883	634.1	0
24.08.2016 15:10:00	174760	13.8	7.945	7.549	7.954	5.883	628.7	0
24.08.2016 15:10:15	174761	13.8	7.925	7.54	7.954	5.874	626	0
24.08.2016 15:10:30	174762	13.8	7.906	7.53	7.954	5.883	616.5	0
24.08.2016 15:10:45	174763	13.8	7.915	7.53	7.944	5.874	609.8	0
24.08.2016 15:11:00	174764	13.8	7.944	7.53	7.944	5.874	609.8	0
24.08.2016 15:11:15	174765	13.79	7.983	7.53	7.935	5.883	615.9	0
24.08.2016 15:11:30	174766	13.78	8.02	7.53	7.954	5.874	609.8	0
24.08.2016 15:11:45	174767	13.78	8.06	7.53	7.954	5.883	609.8	0
24.08.2016 15:12:00	174768	13.78	8.06	7.53	7.954	5.883	609.8	0
24.08.2016 15:12:15	174769	13.8	8.08	7.539	7.954	5.883	603.7	0
24.08.2016 15:12:30	174770	13.8	8.1	7.549	7.954	5.873	598.9	0
24.08.2016 15:12:45	174771	13.8	8.12	7.549	7.954	5.883	596.2	0
24.08.2016 15:13:00	174772	13.8	8.14	7.558	7.954	5.873	599.6	0
24.08.2016 15:13:15	174773	13.8	8.14	7.568	7.963	5.873	591.5	0
24.08.2016 15:13:30	174774	13.8	8.15	7.597	7.963	5.873	592.1	12
24.08.2016 15:13:45	174775	13.8	8.18	7.616	7.973	5.873	593.5	1
24.08.2016 15:14:00	174776	13.8	8.21	7.645	7.992	5.883	582.7	0
24.08.2016 15:14:15	174777	13.8	8.25	7.664	8.03	5.873	590.8	0
24.08.2016 15:14:30	174778	13.8	8.29	7.674	8.05	5.883	588.1	0
24.08.2016 15:14:45	174779	13.8	8.29	7.683	8.06	5.883	581.3	0
24.08.2016 15:15:00	174780	13.8	8.27	7.722	8.07	5.883	582.7	0
24.08.2016 15:15:15	174781	13.8	8.28	7.741	8.09	5.883	581.3	1
24.08.2016 15:15:30	174782	13.8	8.3	7.751	8.1	5.873	579.9	18
24.08.2016 15:15:45	174783	13.8	8.29	7.78	8.11	5.873	581.3	13
24.08.2016 15:16:00	174784	13.8	8.27	7.799	8.15	5.882	575.9	0
24.08.2016 15:16:15	174785	13.8	8.26	7.809	8.16	5.873	570.5	2
24.08.2016 15:16:30	174786	13.8	8.27	7.809	8.17	5.882	581.3	5
24.08.2016 15:16:45	174787	13.8	8.25	7.809	8.17	5.873	577.2	1
24.08.2016 15:17:00	174788	13.8	8.25	7.809	8.19	5.882	575.9	1
24.08.2016 15:17:15	174789	13.8	8.23	7.818	8.19	5.873	570.5	6
24.08.2016 15:17:30	174790	13.8	8.2	7.808	8.19	5.873	566.4	16
24.08.2016 15:17:45	174791	13.8	8.18	7.818	8.2	5.873	577.2	7
24.08.2016 15:18:00	174792	13.8	8.18	7.818	8.2	5.873	581.3	0
24.08.2016 15:18:15	174793	13.8	8.18	7.818	8.2	5.873	585.4	0
24.08.2016 15:18:30	174794	13.8	8.19	7.818	8.19	5.873	570.5	0
24.08.2016 15:18:45	174795	13.8	8.25	7.818	8.18	5.882	577.2	0
24.08.2016 15:19:00	174796	13.8	8.29	7.818	8.18	5.882	578.6	0
24.08.2016 15:19:15	174797	13.8	8.31	7.827	8.17	5.872	567.8	0
24.08.2016 15:19:30	174798	13.8	8.31	7.837	8.17	5.872	566.4	0
24.08.2016 15:19:45	174799	13.8	8.35	7.846	8.17	5.882	577.2	0
24.08.2016 15:20:00	174800	13.8	8.37	7.856	8.15	5.872	563.7	0
24.08.2016 15:20:15	174801	13.8	8.38	7.856	8.15	5.872	561.7	0
24.08.2016 15:20:30	174802	13.8	8.37	7.856	8.15	5.882	554.2	0
24.08.2016 15:20:45	174803	13.8	8.37	7.856	8.15	5.882	552.8	0
24.08.2016 15:21:00	174804	13.8	8.39	7.856	8.15	5.882	542.7	0
24.08.2016 15:21:15	174805	13.8	8.37	7.856	8.15	5.872	532.5	0
24.08.2016 15:21:30	174806	13.8	8.35	7.846	8.15	5.882	525.7	0
24.08.2016 15:21:45	174807	13.8	8.33	7.846	8.17	5.882	524.4	0
24.08.2016 15:22:00	174808	13.8	8.29	7.837	8.17	5.882	525.7	0
24.08.2016 15:22:15	174809	13.8	8.26	7.836	8.16	5.872	521.7	0
24.08.2016 15:22:30	174810	13.8	8.23	7.817	8.16	5.881	520.3	0
24.08.2016 15:22:45	174811	13.8	8.21	7.798	8.15	5.881	521.7	0
24.08.2016 15:23:00	174812	13.8	8.17	7.778	8.15	5.881	520.3	0
24.08.2016 15:23:15	174813	13.8	8.14	7.769	8.15	5.872	508.1	0
24.08.2016 15:23:30	174814	13.8	8.12	7.759	8.13	5.872	505.4	0
24.08.2016 15:23:45	174815	13.79	8.11	7.749	8.13	5.872	505.4	0
24.08.2016 15:24:00	174816	13.8	8.1	7.73	8.11	5.872	500	0
24.08.2016 15:24:15	174817	13.8	8.1	7.72	8.11	5.872	497.3	0
24.08.2016 15:24:30	174818	13.8	8.12	7.72	8.11	5.872	499.3	0
24.08.2016 15:24:45	174819	13.77	8.15	7.72	8.09	5.872	497.3	0
24.08.2016 15:25:00	174820	13.78	8.17	7.711	8.09	5.881	496.6	0
24.08.2016 15:25:15	174821	13.78	8.19	7.701	8.09	5.881	486.5	0
24.08.2016 15:25:30	174822	13.78	8.21	7.701	8.08	5.881	485.1	0
24.08.2016 15:25:45	174823	13.78	8.23	7.72	8.08	5.881	485.8	0
24.08.2016 15:26:00	174824	13.78	8.25	7.72	8.07	5.881	486.5	0
24.08.2016 15:26:15	174825	13.78	8.27	7.72	8.07	5.881	486.5	0
24.08.2016 15:26:30	174826	13.79	8.28	7.72	8.07	5.881	482.4	0
24.08.2016 15:26:45	174827	13.79	8.29	7.739	8.07	5.881	482.4	0
24.08.2016 15:27:00	174828	13.79	8.29	7.739	8.07	5.871	485.1	0
24.08.2016 15:27:15	174829	13.79	8.27	7.758	8.07	5.871	482.4	0
24.08.2016 15:27:30	174830	13.79	8.29	7.778	8.09	5.881	482.4	0
24.08.2016 15:27:45	174831	13.79	8.29	7.778	8.09	5.881	481	0
24.08.2016 15:28:00	174832	13.79	8.29	7.797	8.11	5.881	479.7	0
24.08.2016 15:28:15	174833	13.79	8.3	7.797	8.11	5.881	473.6	0
24.08.2016 15:28:30	174834	13.79	8.32	7.797	8.11	5.881	473.6	0
24.08.2016 15:28:45	174835	13.79	8.31	7.797	8.11	5.881	472.9	0
24.08.2016 15:29:00	174836	13.79	8.29	7.787	8.11	5.88	472.2	0
24.08.2016 15:29:15	174837	13.79	8.29	7.777	8.11	5.88	468.8	0
24.08.2016 15:29:30	174838	13.79	8.27	7.758	8.11	5.88	472.2	0
24.08.2016 15:29:45	174839	13.79	8.23	7.758	8.11	5.88	472.9	0
24.08.2016 15:30:00	174840	13.79	8.18	7.739	8.11	5.88	466.1	0
24.08.2016 15:30:15	174841	13.79	8.14	7.739	8.1	5.871	467.5	0
24.08.2016 15:30:30	174842	13.79	8.13	7.719	8.09	5.88	466.1	0
24.08.2016 15:30:45	174843	13.79	8.11	7.7	8.08	5.88	466.8	0
24.08.2016 15:31:00	174844	13.79	8.08	7.69	8.07	5.88	453.9	0
24.08.2016 15:31:15	174845	13.79	8.07	7.681	8.07	5.88	449.9	0
24.08.2016 15:31:30	174846	13.78	8.06	7.661	8.05	5.87	453.9	0
24.08.2016 15:31:45	174847	13.79	8.06	7.642	8.03	5.87	448.5	0
24.08.2016 15:32:00	174848	13.78	8.08	7.642	8.03	5.88	445.8	0
24.08.2016 15:32:15	174849	13.78	8.08	7.622	8.03	5.88	449.9	0
24.08.2016 15:32:30	174850	13.78	8.1	7.622	8.02	5.88	449.9	0
24.08.2016 15:32:45	174851	13.78	8.13	7.622	8.01	5.88	449.9	0
24.08.2016 15:33:00	174852	13.78	8.15	7.613	8.01	5.88	445.8	0
24.08.2016 15:33:15	174853	13.78	8.16	7.603	8.01	5.88	444.4	0
24.08.2016 15:33:30	174854	13.78	8.14	7.613	8.01	5.88	445.8	0
24.08.2016 15:33:45	174855	13.78	8.14	7.613	7.999	5.88	445.8	0
24.08.2016 15:34:00	174856	13.78	8.15	7.603	7.998	5.879	443.1	0
24.08.2016 15:34:15	174857	13.78	8.13	7.613	7.989	5.879	441.7	0
24.08.2016 15:34:30	174858	13.78	8.11	7.622	7.998	5.87	437.7	0
24.08.2016 15:34:45	174859	13.78	8.13	7.641	8.01	5.879	443.1	0
24.08.2016 15:35:00	174860	13.78	8.15	7.641	8.01	5.879	441.7	0
24.08.2016 15:35:15	174861	13.78	8.17	7.661	8.03	5.879	439	0
24.08.2016 15:35:30	174862	13.78	8.19	7.661	8.03	5.879	439	0
24.08.2016 15:35:45	174863	13.78	8.19	7.66	8.04	5.879	432.2	0
24.08.2016 15:36:00	174864	13.78	8.15	7.641	8.03	5.879	435	0
24.08.2016 15:36:15	174865	13.78	8.11	7.622	8.03	5.879	432.2	0
24.08.2016 15:36:30	174866	13.78	8.07	7.612	8.03	5.879	430.9	0
24.08.2016 15:36:45	174867	13.78	8.03	7.603	8.02	5.879	430.9	0
24.08.2016 15:37:00	174868	13.78	7.998	7.603	8.01	5.879	428.2	0
24.08.2016 15:37:15	174869	13.78	7.979	7.583	7.998	5.879	420.1	0
24.08.2016 15:37:30	174870	13.78	7.94	7.583	7.988	5.879	428.2	0
24.08.2016 15:37:45	174871	13.78	7.921	7.564	7.969	5.879	430.9	0
24.08.2016 15:38:00	174872	13.78	7.911	7.564	7.969	5.879	428.2	0
24.08.2016 15:38:15	174873	13.78	7.93	7.564	7.95	5.879	428.2	0
24.08.2016 15:38:30	174874	13.78	7.959	7.564	7.95	5.879	419.4	0
24.08.2016 15:38:45	174875	13.78	7.998	7.564	7.95	5.879	420.1	0
24.08.2016 15:39:00	174876	13.78	8.07	7.583	7.93	5.879	419.4	0
24.08.2016 15:39:15	174877	13.78	8.13	7.592	7.93	5.879	418.7	0
24.08.2016 15:39:30	174878	13.78	8.17	7.602	7.93	5.869	416	0
24.08.2016 15:39:45	174879	13.77	8.19	7.602	7.93	5.869	417.3	0
24.08.2016 15:40:00	174880	13.77	8.19	7.621	7.93	5.879	414.6	0
24.08.2016 15:40:15	174881	13.77	8.21	7.621	7.949	5.879	416	0
24.08.2016 15:40:30	174882	13.78	8.21	7.641	7.969	5.879	416	0
24.08.2016 15:40:45	174883	13.77	8.23	7.64	7.978	5.878	417.3	0
24.08.2016 15:41:00	174884	13.77	8.22	7.64	7.988	5.869	411.9	0
24.08.2016 15:41:15	174885	13.77	8.21	7.64	7.988	5.878	405.1	0
24.08.2016 15:41:30	174886	13.77	8.17	7.621	7.988	5.878	414.6	0
24.08.2016 15:41:45	174887	13.77	8.13	7.621	7.988	5.878	417.3	0
24.08.2016 15:42:00	174888	13.77	8.09	7.602	7.988	5.878	405.1	0
24.08.2016 15:42:15	174889	13.77	8.07	7.602	7.987	5.878	402.4	0
24.08.2016 15:42:30	174890	13.77	8.06	7.602	7.987	5.878	403.8	0
24.08.2016 15:42:45	174891	13.77	8.06	7.592	7.987	5.878	404.5	0
24.08.2016 15:43:00	174892	13.77	8.06	7.582	7.987	5.878	403.8	0
24.08.2016 15:43:15	174893	13.77	8.06	7.582	7.978	5.878	403.8	0
24.08.2016 15:43:30	174894	13.77	8.05	7.582	7.968	5.878	403.1	0
24.08.2016 15:43:45	174895	13.77	8.07	7.582	7.968	5.878	397.7	0
24.08.2016 15:44:00	174896	13.77	8.09	7.572	7.968	5.878	397.7	0
24.08.2016 15:44:15	174897	13.77	8.07	7.563	7.968	5.878	397.7	0
24.08.2016 15:44:30	174898	13.77	8.04	7.563	7.968	5.868	397	0
24.08.2016 15:44:45	174899	13.77	7.997	7.563	7.948	5.878	403.8	0
24.08.2016 15:45:00	174900	13.77	7.977	7.544	7.948	5.878	397	0
24.08.2016 15:45:15	174901	13.77	7.958	7.544	7.948	5.868	397.7	0
24.08.2016 15:45:30	174902	13.77	7.977	7.544	7.948	5.878	391.6	0
24.08.2016 15:45:45	174903	13.77	7.977	7.543	7.948	5.868	388.9	0
24.08.2016 15:46:00	174904	13.77	7.997	7.534	7.948	5.878	391.6	0
24.08.2016 15:46:15	174905	13.77	7.997	7.534	7.948	5.887	399.1	0
24.08.2016 15:46:30	174906	13.77	7.997	7.524	7.958	5.868	395	0
24.08.2016 15:46:45	174907	13.77	7.977	7.524	7.939	5.878	401.1	0
24.08.2016 15:47:00	174908	13.77	7.958	7.524	7.929	5.878	394.3	0
24.08.2016 15:47:15	174909	13.77	7.938	7.505	7.929	5.878	394.3	0
24.08.2016 15:47:30	174910	13.77	7.919	7.505	7.929	5.868	395.7	0
24.08.2016 15:47:45	174911	13.77	7.919	7.505	7.929	5.868	391.6	0
24.08.2016 15:48:00	174912	13.77	7.938	7.505	7.929	5.878	395.7	0
24.08.2016 15:48:15	174913	13.77	7.938	7.505	7.929	5.878	386.2	0
24.08.2016 15:48:30	174914	13.77	7.929	7.485	7.929	5.878	386.2	0
24.08.2016 15:48:45	174915	13.77	7.938	7.485	7.929	5.878	385.5	0
24.08.2016 15:49:00	174916	13.77	7.938	7.485	7.919	5.877	390.2	0
24.08.2016 15:49:15	174917	13.77	7.938	7.485	7.929	5.877	374.7	0
24.08.2016 15:49:30	174918	13.77	7.948	7.485	7.929	5.877	382.1	0
24.08.2016 15:49:45	174919	13.77	7.958	7.485	7.929	5.877	374	0
24.08.2016 15:50:00	174920	13.77	7.958	7.485	7.929	5.868	379.4	0
24.08.2016 15:50:15	174921	13.77	7.977	7.504	7.929	5.868	379.4	0
24.08.2016 15:50:30	174922	13.77	7.996	7.504	7.929	5.877	369.9	0
24.08.2016 15:50:45	174923	13.77	8.02	7.514	7.928	5.877	374	0
24.08.2016 15:51:00	174924	13.77	8.02	7.524	7.928	5.877	381.4	0
24.08.2016 15:51:15	174925	13.77	8.01	7.524	7.928	5.877	378	0
24.08.2016 15:51:30	174926	13.77	7.986	7.524	7.928	5.877	379.4	0
24.08.2016 15:51:45	174927	13.77	7.977	7.533	7.928	5.877	377.4	0
24.08.2016 15:52:00	174928	13.77	7.977	7.524	7.928	5.868	381.4	0
24.08.2016 15:52:15	174929	13.77	7.977	7.523	7.928	5.868	384.8	0
24.08.2016 15:52:30	174930	13.77	7.996	7.523	7.928	5.868	381.4	0
24.08.2016 15:52:45	174931	13.77	8.02	7.523	7.928	5.877	384.8	0
24.08.2016 15:53:00	174932	13.77	8.05	7.533	7.938	5.877	380.8	0
24.08.2016 15:53:15	174933	13.76	8.07	7.523	7.948	5.877	384.1	0
24.08.2016 15:53:30	174934	13.77	8.07	7.523	7.948	5.877	377.4	0
24.08.2016 15:53:45	174935	13.77	8.05	7.523	7.948	5.868	380.8	0
24.08.2016 15:54:00	174936	13.76	8.05	7.523	7.947	5.877	377.4	0
24.08.2016 15:54:15	174937	13.77	8.03	7.523	7.947	5.877	380.8	0
24.08.2016 15:54:30	174938	13.77	8.05	7.523	7.947	5.877	380.8	0
24.08.2016 15:54:45	174939	13.76	8.09	7.523	7.947	5.877	386.2	0
24.08.2016 15:55:00	174940	13.77	8.13	7.543	7.957	5.867	378	0
24.08.2016 15:55:15	174941	13.76	8.15	7.562	7.967	5.877	384.8	0
24.08.2016 15:55:30	174942	13.76	8.15	7.571	7.967	5.877	375.3	0
24.08.2016 15:55:45	174943	13.76	8.15	7.581	7.986	5.877	374	0
24.08.2016 15:56:00	174944	13.76	8.17	7.571	7.986	5.877	378	0
24.08.2016 15:56:15	174945	13.76	8.19	7.571	7.986	5.867	378	0
24.08.2016 15:56:30	174946	13.76	8.19	7.571	7.996	5.877	378	0
24.08.2016 15:56:45	174947	13.76	8.21	7.571	7.996	5.867	380.1	0
24.08.2016 15:57:00	174948	13.76	8.19	7.571	8.01	5.877	381.4	0
24.08.2016 15:57:15	174949	13.76	8.16	7.561	8.01	5.867	383.5	0
24.08.2016 15:57:30	174950	13.76	8.11	7.561	8.01	5.877	384.8	0
24.08.2016 15:57:45	174951	13.76	8.09	7.561	8.02	5.877	383.5	0
24.08.2016 15:58:00	174952	13.76	8.09	7.561	8.02	5.877	383.5	0
24.08.2016 15:58:15	174953	13.76	8.09	7.561	8.02	5.877	383.5	0
24.08.2016 15:58:30	174954	13.76	8.13	7.581	8.02	5.877	383.5	0
24.08.2016 15:58:45	174955	13.76	8.19	7.6	8.02	5.877	382.1	0
24.08.2016 15:59:00	174956	13.76	8.23	7.619	8.04	5.877	383.5	0
24.08.2016 15:59:15	174957	13.76	8.29	7.638	8.04	5.877	383.5	0
24.08.2016 15:59:30	174958	13.76	8.3	7.658	8.04	5.867	385.5	0
24.08.2016 15:59:45	174959	13.76	8.32	7.648	8.06	5.877	378	0
24.08.2016 16:00:00	174960	13.76	8.32	7.638	8.06	5.877	382.1	0
24.08.2016 16:00:15	174961	13.76	8.31	7.638	8.06	5.867	377.4	0
24.08.2016 16:00:30	174962	13.76	8.29	7.629	8.05	5.877	381.4	0
24.08.2016 16:00:45	174963	13.76	8.25	7.629	8.04	5.867	383.5	0
24.08.2016 16:01:00	174964	13.76	8.23	7.629	8.05	5.876	376.7	0
24.08.2016 16:01:15	174965	13.76	8.23	7.638	8.05	5.867	376.7	2
24.08.2016 16:01:30	174966	13.76	8.24	7.638	8.05	5.867	383.5	15
24.08.2016 16:01:45	174967	13.76	8.24	7.658	8.07	5.867	382.1	8
24.08.2016 16:02:00	174968	13.76	8.25	7.677	8.07	5.876	383.5	6
24.08.2016 16:02:15	174969	13.76	8.29	7.686	8.09	5.876	382.1	9
24.08.2016 16:02:30	174970	13.76	8.3	7.706	8.11	5.876	382.1	7
24.08.2016 16:02:45	174971	13.76	8.3	7.706	8.12	5.876	383.5	10
24.08.2016 16:03:00	174972	13.76	8.32	7.715	8.14	5.876	384.8	0
24.08.2016 16:03:15	174973	13.76	8.32	7.715	8.16	5.867	374	0
24.08.2016 16:03:30	174974	13.76	8.32	7.715	8.16	5.876	379.4	0
24.08.2016 16:03:45	174975	13.76	8.32	7.715	8.16	5.876	384.8	0
24.08.2016 16:04:00	174976	13.76	8.29	7.706	8.15	5.876	384.8	0
24.08.2016 16:04:15	174977	13.76	8.3	7.715	8.14	5.876	386.2	0
24.08.2016 16:04:30	174978	13.76	8.3	7.706	8.14	5.876	386.2	0
24.08.2016 16:04:45	174979	13.76	8.3	7.706	8.14	5.876	391.6	0
24.08.2016 16:05:00	174980	13.76	8.31	7.706	8.13	5.867	386.2	0
24.08.2016 16:05:15	174981	13.76	8.3	7.696	8.12	5.876	399.7	0
24.08.2016 16:05:30	174982	13.76	8.3	7.696	8.12	5.876	393	0
24.08.2016 16:05:45	174983	13.76	8.3	7.686	8.12	5.876	399.7	0
24.08.2016 16:06:00	174984	13.76	8.3	7.696	8.12	5.876	403.8	0
24.08.2016 16:06:15	174985	13.76	8.29	7.696	8.12	5.876	399.7	0
24.08.2016 16:06:30	174986	13.75	8.29	7.696	8.12	5.876	399.7	0
24.08.2016 16:06:45	174987	13.75	8.29	7.677	8.12	5.876	394.3	0
24.08.2016 16:07:00	174988	13.76	8.28	7.677	8.12	5.876	394.3	0
24.08.2016 16:07:15	174989	13.76	8.27	7.677	8.11	5.876	394.3	0
24.08.2016 16:07:30	174990	13.76	8.24	7.657	8.1	5.876	397.7	0
24.08.2016 16:07:45	174991	13.76	8.21	7.657	8.1	5.876	397	0
24.08.2016 16:08:00	174992	13.76	8.17	7.657	8.1	5.876	402.4	0
24.08.2016 16:08:15	174993	13.76	8.17	7.648	8.1	5.876	393	0
24.08.2016 16:08:30	174994	13.76	8.15	7.638	8.08	5.876	397	0
24.08.2016 16:08:45	174995	13.76	8.13	7.628	8.08	5.876	397	0
24.08.2016 16:09:00	174996	13.76	8.12	7.619	8.06	5.876	397	0
24.08.2016 16:09:15	174997	13.76	8.09	7.609	8.06	5.876	397	0
24.08.2016 16:09:30	174998	13.76	8.09	7.599	8.04	5.876	392.3	0
24.08.2016 16:09:45	174999	13.77	8.07	7.599	8.04	5.867	397	0
24.08.2016 16:10:00	175000	13.76	8.07	7.58	8.02	5.876	397	0
24.08.2016 16:10:15	175001	13.76	8.08	7.58	8.02	5.876	397	0
24.08.2016 16:10:30	175002	13.76	8.09	7.58	8	5.876	399.7	0
24.08.2016 16:10:45	175003	13.76	8.08	7.58	8	5.876	396.3	0
24.08.2016 16:11:00	175004	13.76	8.07	7.58	8	5.876	399.7	0
24.08.2016 16:11:15	175005	13.76	8.05	7.58	7.985	5.876	398.4	0
24.08.2016 16:11:30	175006	13.76	8.05	7.58	7.985	5.876	406.5	0
24.08.2016 16:11:45	175007	13.76	8.05	7.561	7.985	5.876	392.9	0
24.08.2016 16:12:00	175008	13.76	8.01	7.551	7.985	5.867	407.8	0
24.08.2016 16:12:15	175009	13.76	7.995	7.542	7.966	5.876	396.3	0
24.08.2016 16:12:30	175010	13.76	7.976	7.542	7.966	5.876	404.5	0
24.08.2016 16:12:45	175011	13.76	7.956	7.522	7.947	5.876	403.8	0
24.08.2016 16:13:00	175012	13.76	7.956	7.522	7.947	5.876	403.8	0
24.08.2016 16:13:15	175013	13.76	7.966	7.522	7.947	5.876	403.8	0
24.08.2016 16:13:30	175014	13.76	7.995	7.522	7.947	5.876	403.8	0
24.08.2016 16:13:45	175015	13.77	8.03	7.522	7.947	5.876	405.1	0
24.08.2016 16:14:00	175016	13.76	8.05	7.522	7.947	5.876	405.1	0
24.08.2016 16:14:15	175017	13.76	8.07	7.522	7.947	5.867	403.8	0
24.08.2016 16:14:30	175018	13.77	8.07	7.522	7.947	5.876	403.8	0
24.08.2016 16:14:45	175019	13.77	8.05	7.522	7.956	5.876	415.3	0
24.08.2016 16:15:00	175020	13.76	8.05	7.522	7.966	5.876	409.9	0
24.08.2016 16:15:15	175021	13.76	8.05	7.522	7.966	5.867	409.2	0
24.08.2016 16:15:30	175022	13.76	8.07	7.542	7.966	5.876	418.7	0
24.08.2016 16:15:45	175023	13.76	8.1	7.542	7.966	5.876	414.6	0
24.08.2016 16:16:00	175024	13.76	8.12	7.542	7.966	5.867	414.6	0
24.08.2016 16:16:15	175025	13.76	8.13	7.551	7.966	5.876	416	0
24.08.2016 16:16:30	175026	13.76	8.15	7.561	7.966	5.876	414.6	0
24.08.2016 16:16:45	175027	13.77	8.16	7.571	7.976	5.876	413.3	0
24.08.2016 16:17:00	175028	13.77	8.17	7.58	7.985	5.876	413.3	0
24.08.2016 16:17:15	175029	13.77	8.17	7.571	7.985	5.876	416	0
24.08.2016 16:17:30	175030	13.77	8.15	7.561	7.985	5.876	411.9	0
24.08.2016 16:17:45	175031	13.77	8.13	7.571	7.985	5.876	411.9	0
24.08.2016 16:18:00	175032	13.77	8.11	7.58	7.985	5.876	414.6	0
24.08.2016 16:18:15	175033	13.76	8.13	7.59	7.985	5.876	411.9	0
24.08.2016 16:18:30	175034	13.77	8.13	7.6	8	5.876	414.6	0
24.08.2016 16:18:45	175035	13.77	8.15	7.609	8	5.876	414.6	0
24.08.2016 16:19:00	175036	13.77	8.17	7.609	8	5.876	414.6	0
24.08.2016 16:19:15	175037	13.77	8.18	7.619	8	5.876	414.6	0
24.08.2016 16:19:30	175038	13.77	8.22	7.619	8.02	5.876	414.6	0
24.08.2016 16:19:45	175039	13.77	8.21	7.619	8.02	5.876	414.6	0
24.08.2016 16:20:00	175040	13.77	8.21	7.619	8.02	5.876	411.9	0
24.08.2016 16:20:15	175041	13.77	8.25	7.638	8.04	5.876	411.9	0
24.08.2016 16:20:30	175042	13.76	8.25	7.638	8.04	5.867	420	0
24.08.2016 16:20:45	175043	13.77	8.25	7.648	8.04	5.876	416	0
24.08.2016 16:21:00	175044	13.76	8.25	7.648	8.06	5.876	420	0
24.08.2016 16:21:15	175045	13.76	8.23	7.657	8.06	5.876	420	0
24.08.2016 16:21:30	175046	13.76	8.21	7.657	8.06	5.876	418.7	0
24.08.2016 16:21:45	175047	13.76	8.19	7.648	8.06	5.876	423.4	0
24.08.2016 16:22:00	175048	13.77	8.15	7.648	8.07	5.876	420	0
24.08.2016 16:22:15	175049	13.76	8.15	7.638	8.06	5.876	420	0
24.08.2016 16:22:30	175050	13.76	8.15	7.638	8.06	5.876	421.4	0
24.08.2016 16:22:45	175051	13.76	8.15	7.657	8.06	5.876	424.1	0
24.08.2016 16:23:00	175052	13.77	8.17	7.657	8.06	5.876	423.4	0
24.08.2016 16:23:15	175053	13.77	8.17	7.648	8.06	5.876	424.1	0
24.08.2016 16:23:30	175054	13.76	8.15	7.648	8.06	5.867	433.6	0
24.08.2016 16:23:45	175055	13.77	8.17	7.648	8.06	5.876	421.4	0
24.08.2016 16:24:00	175056	13.77	8.2	7.648	8.06	5.876	424.1	8
24.08.2016 16:24:15	175057	13.77	8.21	7.657	8.06	5.876	426.8	12
24.08.2016 16:24:30	175058	13.77	8.23	7.657	8.08	5.876	426.8	0
24.08.2016 16:24:45	175059	13.77	8.29	7.677	8.1	5.876	426.8	0
24.08.2016 16:25:00	175060	13.77	8.32	7.696	8.12	5.876	426.8	0
24.08.2016 16:25:15	175061	13.77	8.36	7.696	8.13	5.867	432.2	6
24.08.2016 16:25:30	175062	13.77	8.4	7.706	8.13	5.867	426.8	6
24.08.2016 16:25:45	175063	13.77	8.4	7.715	8.14	5.876	426.8	11
24.08.2016 16:26:00	175064	13.77	8.4	7.735	8.14	5.876	436.3	0
24.08.2016 16:26:15	175065	13.77	8.38	7.754	8.14	5.876	436.3	0
24.08.2016 16:26:30	175066	13.77	8.35	7.754	8.15	5.876	430.9	0
24.08.2016 16:26:45	175067	13.77	8.36	7.754	8.16	5.876	436.3	0
24.08.2016 16:27:00	175068	13.77	8.36	7.754	8.16	5.876	437.7	0
24.08.2016 16:27:15	175069	13.77	8.36	7.744	8.16	5.876	437.7	0
24.08.2016 16:27:30	175070	13.77	8.32	7.735	8.17	5.876	437.7	0
24.08.2016 16:27:45	175071	13.77	8.29	7.725	8.16	5.867	452.6	0
24.08.2016 16:28:00	175072	13.77	8.27	7.715	8.16	5.876	451.2	0
24.08.2016 16:28:15	175073	13.77	8.25	7.696	8.15	5.876	452.6	0
24.08.2016 16:28:30	175074	13.77	8.21	7.696	8.14	5.876	448.5	0
24.08.2016 16:28:45	175075	13.77	8.15	7.696	8.14	5.876	452.6	0
24.08.2016 16:29:00	175076	13.77	8.15	7.686	8.14	5.876	451.2	0
24.08.2016 16:29:15	175077	13.77	8.15	7.686	8.14	5.876	453.9	0
24.08.2016 16:29:30	175078	13.77	8.17	7.686	8.12	5.876	454.6	0
24.08.2016 16:29:45	175079	13.77	8.21	7.696	8.12	5.876	453.9	0
24.08.2016 16:30:00	175080	13.77	8.23	7.706	8.12	5.876	453.9	0
24.08.2016 16:30:15	175081	13.77	8.26	7.715	8.12	5.876	458	0
24.08.2016 16:30:30	175082	13.77	8.29	7.734	8.12	5.876	443.1	0
24.08.2016 16:30:45	175083	13.77	8.29	7.754	8.12	5.867	458	0
24.08.2016 16:31:00	175084	13.77	8.34	7.763	8.12	5.876	453.9	0
24.08.2016 16:31:15	175085	13.77	8.38	7.773	8.13	5.876	453.9	0
24.08.2016 16:31:30	175086	13.77	8.41	7.783	8.14	5.876	449.9	0
24.08.2016 16:31:45	175087	13.77	8.43	7.792	8.14	5.876	453.9	0
24.08.2016 16:32:00	175088	13.77	8.44	7.812	8.14	5.876	452.6	0
24.08.2016 16:32:15	175089	13.77	8.46	7.812	8.15	5.876	455.3	0
24.08.2016 16:32:30	175090	13.77	8.46	7.831	8.14	5.876	450.5	0
24.08.2016 16:32:45	175091	13.77	8.47	7.831	8.14	5.876	459.3	0
24.08.2016 16:33:00	175092	13.77	8.46	7.85	8.16	5.876	447.2	0
24.08.2016 16:33:15	175093	13.77	8.46	7.86	8.16	5.876	452.6	0
24.08.2016 16:33:30	175094	13.77	8.44	7.869	8.18	5.876	452.6	0
24.08.2016 16:33:45	175095	13.77	8.46	7.889	8.18	5.876	453.9	0
24.08.2016 16:34:00	175096	13.76	8.46	7.879	8.18	5.876	455.3	0
24.08.2016 16:34:15	175097	13.76	8.44	7.869	8.2	5.876	463.4	0
24.08.2016 16:34:30	175098	13.76	8.43	7.869	8.2	5.876	455.3	0
24.08.2016 16:34:45	175099	13.76	8.4	7.869	8.2	5.876	453.9	0
24.08.2016 16:35:00	175100	13.77	8.36	7.86	8.19	5.876	455.3	0
24.08.2016 16:35:15	175101	13.76	8.34	7.85	8.18	5.876	455.3	0
24.08.2016 16:35:30	175102	13.76	8.32	7.84	8.18	5.876	453.9	0
24.08.2016 16:35:45	175103	13.76	8.27	7.831	8.17	5.876	449.9	0
24.08.2016 16:36:00	175104	13.76	8.23	7.831	8.16	5.867	454.6	0
24.08.2016 16:36:15	175105	13.76	8.23	7.831	8.16	5.876	456.6	0
24.08.2016 16:36:30	175106	13.77	8.21	7.821	8.16	5.876	463.4	0
24.08.2016 16:36:45	175107	13.77	8.22	7.811	8.15	5.876	460.7	0
24.08.2016 16:37:00	175108	13.76	8.24	7.811	8.15	5.876	459.3	0
24.08.2016 16:37:15	175109	13.76	8.25	7.792	8.14	5.876	463.4	0
24.08.2016 16:37:30	175110	13.76	8.25	7.792	8.14	5.876	463.4	0
24.08.2016 16:37:45	175111	13.76	8.27	7.773	8.14	5.876	466.1	0
24.08.2016 16:38:00	175112	13.76	8.27	7.782	8.14	5.876	463.4	0
24.08.2016 16:38:15	175113	13.76	8.28	7.792	8.14	5.876	463.4	0
24.08.2016 16:38:30	175114	13.76	8.28	7.792	8.14	5.876	466.1	0
24.08.2016 16:38:45	175115	13.77	8.32	7.811	8.14	5.876	466.1	0
24.08.2016 16:39:00	175116	13.76	8.34	7.811	8.14	5.876	466.1	0
24.08.2016 16:39:15	175117	13.76	8.34	7.831	8.15	5.876	466.1	0
24.08.2016 16:39:30	175118	13.76	8.34	7.831	8.16	5.876	466.1	0
24.08.2016 16:39:45	175119	13.76	8.36	7.831	8.16	5.876	466.1	0
24.08.2016 16:40:00	175120	13.76	8.38	7.84	8.17	5.876	475.6	0
24.08.2016 16:40:15	175121	13.76	8.34	7.85	8.18	5.876	468.8	0
24.08.2016 16:40:30	175122	13.76	8.32	7.85	8.18	5.876	466.8	0
24.08.2016 16:40:45	175123	13.76	8.34	7.859	8.18	5.876	470.2	0
24.08.2016 16:41:00	175124	13.76	8.34	7.869	8.2	5.876	467.5	0
24.08.2016 16:41:15	175125	13.76	8.33	7.869	8.2	5.876	468.8	0
24.08.2016 16:41:30	175126	13.76	8.33	7.879	8.2	5.876	470.2	0
24.08.2016 16:41:45	175127	13.76	8.36	7.888	8.2	5.876	479.7	0
24.08.2016 16:42:00	175128	13.76	8.36	7.888	8.2	5.876	488.5	0
24.08.2016 16:42:15	175129	13.76	8.36	7.907	8.2	5.876	489.2	0
24.08.2016 16:42:30	175130	13.76	8.38	7.907	8.22	5.876	479.7	0
24.08.2016 16:42:45	175131	13.76	8.4	7.907	8.22	5.876	479.7	0
24.08.2016 16:43:00	175132	13.76	8.44	7.917	8.22	5.876	481.7	0
24.08.2016 16:43:15	175133	13.76	8.44	7.917	8.22	5.876	485.1	0
24.08.2016 16:43:30	175134	13.76	8.44	7.907	8.22	5.876	485.1	0
24.08.2016 16:43:45	175135	13.76	8.42	7.888	8.22	5.876	479.7	0
24.08.2016 16:44:00	175136	13.76	8.41	7.888	8.22	5.876	485.1	0
24.08.2016 16:44:15	175137	13.77	8.36	7.888	8.22	5.876	485.1	0
24.08.2016 16:44:30	175138	13.76	8.36	7.878	8.22	5.876	485.1	0
24.08.2016 16:44:45	175139	13.76	8.36	7.869	8.22	5.876	489.2	0
24.08.2016 16:45:00	175140	13.76	8.34	7.869	8.22	5.876	481	0
24.08.2016 16:45:15	175141	13.76	8.34	7.869	8.22	5.876	489.2	0
24.08.2016 16:45:30	175142	13.76	8.34	7.869	8.22	5.866	485.1	0
24.08.2016 16:45:45	175143	13.74	8.36	7.869	8.22	5.875	485.1	0
24.08.2016 16:46:00	175144	13.73	8.38	7.878	8.22	5.875	489.8	0
24.08.2016 16:46:15	175145	13.72	8.42	7.878	8.22	5.875	490.5	0
24.08.2016 16:46:30	175146	13.72	8.46	7.878	8.22	5.875	481.7	0
24.08.2016 16:46:45	175147	13.71	8.48	7.869	8.24	5.875	489.8	0
24.08.2016 16:47:00	175148	13.71	8.5	7.869	8.26	5.875	494.6	0
24.08.2016 16:47:15	175149	13.7	8.54	7.868	8.25	5.875	497.3	0
24.08.2016 16:47:30	175150	13.7	8.56	7.888	8.24	5.875	493.2	0
24.08.2016 16:47:45	175151	13.7	8.57	7.888	8.24	5.875	494.6	0
24.08.2016 16:48:00	175152	13.69	8.57	7.907	8.24	5.875	494.6	0
24.08.2016 16:48:15	175153	13.68	8.57	7.917	8.24	5.875	497.3	0
24.08.2016 16:48:30	175154	13.68	8.57	7.917	8.24	5.875	500	0
24.08.2016 16:48:45	175155	13.68	8.55	7.917	8.26	5.875	504.1	0
24.08.2016 16:49:00	175156	13.68	8.52	7.917	8.25	5.875	508.1	0
24.08.2016 16:49:15	175157	13.67	8.48	7.917	8.25	5.866	510.8	0
24.08.2016 16:49:30	175158	13.67	8.47	7.907	8.25	5.875	510.8	0
24.08.2016 16:49:45	175159	13.67	8.45	7.907	8.25	5.875	512.2	0
24.08.2016 16:50:00	175160	13.67	8.41	7.888	8.25	5.875	510.8	0
24.08.2016 16:50:15	175161	13.66	8.38	7.888	8.25	5.875	510.8	0
24.08.2016 16:50:30	175162	13.66	8.37	7.888	8.25	5.875	507.5	0
24.08.2016 16:50:45	175163	13.66	8.34	7.878	8.24	5.875	512.2	0
24.08.2016 16:51:00	175164	13.66	8.34	7.878	8.24	5.875	510.8	0
24.08.2016 16:51:15	175165	13.66	8.33	7.868	8.24	5.875	512.2	0
24.08.2016 16:51:30	175166	13.65	8.34	7.878	8.24	5.875	512.9	0
24.08.2016 16:51:45	175167	13.65	8.36	7.868	8.23	5.875	512.2	0
24.08.2016 16:52:00	175168	13.65	8.34	7.868	8.23	5.875	512.2	0
24.08.2016 16:52:15	175169	13.65	8.32	7.868	8.22	5.875	520.3	0
24.08.2016 16:52:30	175170	13.65	8.32	7.849	8.22	5.875	508.1	0
24.08.2016 16:52:45	175171	13.64	8.3	7.849	8.22	5.875	514.9	0
24.08.2016 16:53:00	175172	13.64	8.28	7.83	8.21	5.875	508.1	0
24.08.2016 16:53:15	175173	13.64	8.25	7.83	8.2	5.875	508.1	0
24.08.2016 16:53:30	175174	13.63	8.23	7.82	8.2	5.875	521.7	0
24.08.2016 16:53:45	175175	13.63	8.21	7.811	8.19	5.875	501.4	0
24.08.2016 16:54:00	175176	13.63	8.19	7.801	8.18	5.875	508.8	0
24.08.2016 16:54:15	175177	13.63	8.21	7.791	8.18	5.866	512.2	0
24.08.2016 16:54:30	175178	13.62	8.25	7.791	8.18	5.875	512.2	0
24.08.2016 16:54:45	175179	13.62	8.27	7.791	8.16	5.875	513.5	0
24.08.2016 16:55:00	175180	13.62	8.3	7.791	8.16	5.875	513.5	0
24.08.2016 16:55:15	175181	13.62	8.32	7.791	8.16	5.875	512.2	0
24.08.2016 16:55:30	175182	13.62	8.32	7.801	8.16	5.875	513.5	0
24.08.2016 16:55:45	175183	13.61	8.3	7.791	8.16	5.875	513.5	0
24.08.2016 16:56:00	175184	13.61	8.3	7.791	8.16	5.875	513.5	0
24.08.2016 16:56:15	175185	13.61	8.3	7.791	8.15	5.875	521.7	0
24.08.2016 16:56:30	175186	13.61	8.3	7.811	8.15	5.875	513.5	0
24.08.2016 16:56:45	175187	13.61	8.3	7.82	8.15	5.875	521.7	0
24.08.2016 16:57:00	175188	13.6	8.3	7.83	8.16	5.875	521.7	0
24.08.2016 16:57:15	175189	13.6	8.3	7.83	8.16	5.875	523	0
24.08.2016 16:57:30	175190	13.6	8.32	7.83	8.16	5.866	523	0
24.08.2016 16:57:45	175191	13.6	8.34	7.83	8.16	5.875	523	0
24.08.2016 16:58:00	175192	13.6	8.34	7.84	8.18	5.875	523	0
24.08.2016 16:58:15	175193	13.59	8.34	7.849	8.18	5.875	524.4	0
24.08.2016 16:58:30	175194	13.59	8.38	7.859	8.18	5.875	525.7	0
24.08.2016 16:58:45	175195	13.58	8.42	7.869	8.19	5.875	523	0
24.08.2016 16:59:00	175196	13.58	8.45	7.869	8.2	5.875	523.7	0
24.08.2016 16:59:15	175197	13.58	8.49	7.869	8.2	5.875	525.7	0
24.08.2016 16:59:30	175198	13.58	8.52	7.878	8.2	5.875	532.5	0
24.08.2016 16:59:45	175199	13.58	8.54	7.878	8.22	5.875	525.7	0
24.08.2016 17:00:00	175200	13.57	8.56	7.888	8.22	5.875	528.4	0
24.08.2016 17:00:15	175201	13.57	8.59	7.898	8.22	5.875	532.5	0
24.08.2016 17:00:30	175202	13.57	8.59	7.907	8.22	5.875	525.7	0
24.08.2016 17:00:45	175203	13.57	8.61	7.917	8.23	5.876	525.7	0
24.08.2016 17:01:00	175204	13.57	8.6	7.927	8.24	5.876	528.4	0
24.08.2016 17:01:15	175205	13.56	8.61	7.946	8.23	5.876	533.9	0
24.08.2016 17:01:30	175206	13.56	8.61	7.946	8.24	5.876	524.4	0
24.08.2016 17:01:45	175207	13.56	8.63	7.946	8.26	5.876	532.5	0
24.08.2016 17:02:00	175208	13.56	8.63	7.956	8.26	5.876	532.5	0
24.08.2016 17:02:15	175209	13.56	8.61	7.965	8.26	5.876	528.4	0
24.08.2016 17:02:30	175210	13.55	8.61	7.965	8.27	5.876	532.5	0
24.08.2016 17:02:45	175211	13.55	8.6	7.965	8.27	5.876	536.6	0
24.08.2016 17:03:00	175212	13.55	8.59	7.965	8.27	5.876	525.7	0
24.08.2016 17:03:15	175213	13.55	8.58	7.965	8.27	5.876	537.9	0
24.08.2016 17:03:30	175214	13.55	8.56	7.965	8.27	5.876	534.5	0
24.08.2016 17:03:45	175215	13.54	8.55	7.965	8.27	5.876	534.5	0
24.08.2016 17:04:00	175216	13.54	8.54	7.965	8.27	5.876	537.9	0
24.08.2016 17:04:15	175217	13.54	8.52	7.975	8.29	5.876	534.5	0
24.08.2016 17:04:30	175218	13.53	8.52	7.985	8.29	5.876	534.5	0
24.08.2016 17:04:45	175219	13.53	8.51	7.985	8.3	5.876	533.9	0
24.08.2016 17:05:00	175220	13.53	8.52	7.985	8.29	5.876	537.3	0
24.08.2016 17:05:15	175221	13.53	8.52	7.985	8.29	5.876	534.5	0
24.08.2016 17:05:30	175222	13.53	8.54	7.965	8.3	5.876	537.9	0
24.08.2016 17:05:45	175223	13.53	8.54	7.965	8.32	5.876	534.5	0
24.08.2016 17:06:00	175224	13.52	8.54	7.956	8.33	5.876	533.9	0
24.08.2016 17:06:15	175225	13.52	8.54	7.956	8.33	5.876	533.9	0
24.08.2016 17:06:30	175226	13.52	8.54	7.956	8.31	5.876	531.2	0
24.08.2016 17:06:45	175227	13.52	8.52	7.956	8.31	5.866	531.2	0
24.08.2016 17:07:00	175228	13.51	8.52	7.965	8.31	5.876	535.2	0
24.08.2016 17:07:15	175229	13.51	8.53	7.975	8.32	5.876	539.3	0
24.08.2016 17:07:30	175230	13.51	8.53	7.975	8.32	5.876	531.2	0
24.08.2016 17:07:45	175231	13.51	8.5	7.965	8.31	5.876	535.2	0
24.08.2016 17:08:00	175232	13.51	8.48	7.956	8.32	5.876	539.3	0
24.08.2016 17:08:15	175233	13.51	8.48	7.956	8.31	5.876	534.5	0
24.08.2016 17:08:30	175234	13.5	8.46	7.956	8.31	5.876	534.5	0
24.08.2016 17:08:45	175235	13.5	8.45	7.965	8.31	5.876	539.3	0
24.08.2016 17:09:00	175236	13.5	8.47	7.955	8.3	5.875	537.3	0
24.08.2016 17:09:15	175237	13.5	8.48	7.955	8.29	5.875	537.9	0
24.08.2016 17:09:30	175238	13.5	8.47	7.946	8.29	5.875	537.9	0
24.08.2016 17:09:45	175239	13.49	8.46	7.946	8.29	5.875	532.5	0
24.08.2016 17:10:00	175240	13.49	8.47	7.946	8.29	5.875	544.7	0
24.08.2016 17:10:15	175241	13.49	8.45	7.936	8.29	5.875	544.7	0
24.08.2016 17:10:30	175242	13.48	8.44	7.936	8.29	5.875	538.6	0
24.08.2016 17:10:45	175243	13.48	8.44	7.936	8.28	5.875	537.9	0
24.08.2016 17:11:00	175244	13.48	8.44	7.926	8.29	5.875	537.9	0
24.08.2016 17:11:15	175245	13.48	8.44	7.936	8.29	5.875	535.2	0
24.08.2016 17:11:30	175246	13.47	8.42	7.946	8.27	5.875	535.2	0
24.08.2016 17:11:45	175247	13.47	8.42	7.936	8.27	5.875	537.9	0
24.08.2016 17:12:00	175248	13.47	8.4	7.917	8.26	5.875	535.2	0
24.08.2016 17:12:15	175249	13.47	8.4	7.907	8.26	5.875	535.2	0
24.08.2016 17:12:30	175250	13.47	8.4	7.907	8.26	5.875	538.6	0
24.08.2016 17:12:45	175251	13.47	8.39	7.907	8.26	5.866	538.6	0
24.08.2016 17:13:00	175252	13.46	8.37	7.897	8.25	5.875	535.2	0
24.08.2016 17:13:15	175253	13.46	8.36	7.907	8.25	5.875	540.6	0
24.08.2016 17:13:30	175254	13.46	8.36	7.907	8.25	5.875	538.6	0
24.08.2016 17:13:45	175255	13.46	8.37	7.907	8.25	5.875	540.6	0
24.08.2016 17:14:00	175256	13.46	8.36	7.917	8.24	5.875	542.7	0
24.08.2016 17:14:15	175257	13.45	8.37	7.907	8.24	5.875	542	0
24.08.2016 17:14:30	175258	13.45	8.4	7.917	8.24	5.875	542.7	0
24.08.2016 17:14:45	175259	13.45	8.4	7.917	8.23	5.875	543.4	0
24.08.2016 17:15:00	175260	13.45	8.44	7.926	8.23	5.875	536.6	0
24.08.2016 17:15:15	175261	13.45	8.44	7.926	8.24	5.875	536.6	0
24.08.2016 17:15:30	175262	13.45	8.44	7.917	8.24	5.866	544.7	0
24.08.2016 17:15:45	175263	13.44	8.4	7.916	8.23	5.875	542.7	0
24.08.2016 17:16:00	175264	13.44	8.39	7.907	8.23	5.866	542	0
24.08.2016 17:16:15	175265	13.44	8.37	7.888	8.23	5.866	547.4	0
24.08.2016 17:16:30	175266	13.43	8.35	7.868	8.22	5.875	543.4	0
24.08.2016 17:16:45	175267	13.43	8.32	7.849	8.22	5.875	542.7	0
24.08.2016 17:17:00	175268	13.43	8.29	7.839	8.21	5.875	544.7	0
24.08.2016 17:17:15	175269	13.43	8.26	7.829	8.2	5.875	549.5	0
24.08.2016 17:17:30	175270	13.43	8.25	7.82	8.2	5.865	542	0
24.08.2016 17:17:45	175271	13.43	8.26	7.81	8.19	5.875	547.4	0
24.08.2016 17:18:00	175272	13.42	8.28	7.801	8.18	5.875	547.4	0
24.08.2016 17:18:15	175273	13.42	8.28	7.801	8.18	5.865	547.4	0
24.08.2016 17:18:30	175274	13.42	8.29	7.801	8.16	5.875	547.4	0
24.08.2016 17:18:45	175275	13.42	8.32	7.791	8.16	5.865	547.4	0
24.08.2016 17:19:00	175276	13.42	8.34	7.791	8.15	5.875	547.4	0
24.08.2016 17:19:15	175277	13.41	8.36	7.8	8.15	5.875	542	0
24.08.2016 17:19:30	175278	13.41	8.39	7.8	8.16	5.875	550.1	0
24.08.2016 17:19:45	175279	13.41	8.44	7.82	8.17	5.875	548.8	0
24.08.2016 17:20:00	175280	13.4	8.49	7.839	8.17	5.875	542	0
24.08.2016 17:20:15	175281	13.4	8.52	7.858	8.18	5.865	547.4	0
24.08.2016 17:20:30	175282	13.39	8.52	7.878	8.2	5.875	546.1	0
24.08.2016 17:20:45	175283	13.38	8.55	7.887	8.23	5.875	546.1	0
24.08.2016 17:21:00	175284	13.4	8.59	7.906	8.24	5.875	550.1	0
24.08.2016 17:21:15	175285	13.4	8.62	7.926	8.25	5.875	547.4	0
24.08.2016 17:21:30	175286	13.4	8.66	7.935	8.26	5.875	547.4	0
24.08.2016 17:21:45	175287	13.39	8.67	7.955	8.29	5.875	547.4	0
24.08.2016 17:22:00	175288	13.39	8.68	7.955	8.3	5.865	547.4	0
24.08.2016 17:22:15	175289	13.39	8.67	7.964	8.3	5.875	547.4	0
24.08.2016 17:22:30	175290	13.38	8.63	7.945	8.3	5.875	546.1	0
24.08.2016 17:22:45	175291	13.38	8.57	7.916	8.3	5.875	547.4	0
24.08.2016 17:23:00	175292	13.38	8.53	7.897	8.29	5.865	547.4	0
24.08.2016 17:23:15	175293	13.38	8.5	7.877	8.27	5.875	550.1	0
24.08.2016 17:23:30	175294	13.38	8.45	7.858	8.25	5.875	548.8	0
24.08.2016 17:23:45	175295	13.37	8.42	7.848	8.25	5.875	548.8	0
24.08.2016 17:24:00	175296	13.37	8.41	7.839	8.23	5.875	548.8	0
24.08.2016 17:24:15	175297	13.37	8.43	7.839	8.23	5.875	550.1	0
24.08.2016 17:24:30	175298	13.37	8.45	7.839	8.23	5.875	546.1	0
24.08.2016 17:24:45	175299	13.37	8.46	7.839	8.23	5.875	546.7	0
24.08.2016 17:25:00	175300	13.37	8.46	7.839	8.23	5.875	546.1	0
24.08.2016 17:25:15	175301	13.36	8.46	7.848	8.23	5.875	544.7	0
24.08.2016 17:25:30	175302	13.36	8.47	7.858	8.23	5.875	544.7	0
24.08.2016 17:25:45	175303	13.36	8.5	7.858	8.23	5.874	546.7	0
24.08.2016 17:26:00	175304	13.36	8.53	7.868	8.23	5.874	546.1	0
24.08.2016 17:26:15	175305	13.36	8.54	7.868	8.23	5.874	546.7	0
24.08.2016 17:26:30	175306	13.36	8.55	7.877	8.23	5.874	546.1	0
24.08.2016 17:26:45	175307	13.35	8.54	7.897	8.23	5.865	544.7	0
24.08.2016 17:27:00	175308	13.35	8.54	7.906	8.23	5.865	546.7	0
24.08.2016 17:27:15	175309	13.35	8.55	7.916	8.23	5.874	544.7	0
24.08.2016 17:27:30	175310	13.35	8.57	7.916	8.24	5.874	542.7	0
24.08.2016 17:27:45	175311	13.35	8.57	7.916	8.25	5.874	543.3	0
24.08.2016 17:28:00	175312	13.34	8.57	7.916	8.25	5.874	543.3	0
24.08.2016 17:28:15	175313	13.34	8.56	7.916	8.26	5.874	544.7	0
24.08.2016 17:28:30	175314	13.34	8.54	7.916	8.26	5.865	542	0
24.08.2016 17:28:45	175315	13.34	8.53	7.916	8.26	5.874	550.1	0
24.08.2016 17:29:00	175316	13.33	8.51	7.916	8.27	5.874	544.7	0
24.08.2016 17:29:15	175317	13.33	8.51	7.935	8.28	5.874	539.3	0
24.08.2016 17:29:30	175318	13.33	8.51	7.935	8.28	5.874	550.1	0
24.08.2016 17:29:45	175319	13.33	8.49	7.935	8.29	5.865	543.3	0
24.08.2016 17:30:00	175320	13.33	8.5	7.945	8.29	5.874	539.3	0
24.08.2016 17:30:15	175321	13.32	8.51	7.954	8.29	5.865	543.3	0
24.08.2016 17:30:30	175322	13.32	8.49	7.964	8.29	5.874	542	0
24.08.2016 17:30:45	175323	13.32	8.48	7.954	8.29	5.865	546.7	0
24.08.2016 17:31:00	175324	13.32	8.47	7.954	8.29	5.874	546.7	0
24.08.2016 17:31:15	175325	13.32	8.44	7.945	8.29	5.874	546.7	0
24.08.2016 17:31:30	175326	13.32	8.42	7.945	8.29	5.874	551.5	0
24.08.2016 17:31:45	175327	13.31	8.4	7.954	8.27	5.865	537.9	0
24.08.2016 17:32:00	175328	13.31	8.39	7.945	8.27	5.865	543.4	0
24.08.2016 17:32:15	175329	13.31	8.38	7.944	8.26	5.865	551.5	0
24.08.2016 17:32:30	175330	13.31	8.38	7.944	8.26	5.874	543.4	0
24.08.2016 17:32:45	175331	13.31	8.38	7.944	8.26	5.874	553.5	0
24.08.2016 17:33:00	175332	13.3	8.39	7.935	8.26	5.874	537.9	0
24.08.2016 17:33:15	175333	13.3	8.41	7.935	8.26	5.874	550.1	0
24.08.2016 17:33:30	175334	13.3	8.45	7.944	8.26	5.874	548.8	0
24.08.2016 17:33:45	175335	13.3	8.5	7.954	8.26	5.874	554.2	0
24.08.2016 17:34:00	175336	13.3	8.53	7.964	8.26	5.874	554.2	0
24.08.2016 17:34:15	175337	13.3	8.53	7.964	8.27	5.865	537.9	0
24.08.2016 17:34:30	175338	13.29	8.52	7.964	8.27	5.874	550.1	0
24.08.2016 17:34:45	175339	13.29	8.53	7.964	8.28	5.865	549.5	0
24.08.2016 17:35:00	175340	13.28	8.5	7.964	8.28	5.865	548.8	0
24.08.2016 17:35:15	175341	13.28	8.48	7.973	8.27	5.874	548.8	0
24.08.2016 17:35:30	175342	13.28	8.47	7.973	8.27	5.874	537.9	0
24.08.2016 17:35:45	175343	13.28	8.45	7.983	8.28	5.874	543.4	0
24.08.2016 17:36:00	175344	13.28	8.48	7.983	8.29	5.874	542	0
24.08.2016 17:36:15	175345	13.28	8.51	7.983	8.29	5.874	543.4	0
24.08.2016 17:36:30	175346	13.27	8.53	7.983	8.29	5.865	542.7	0
24.08.2016 17:36:45	175347	13.27	8.54	7.983	8.29	5.874	542	0
24.08.2016 17:37:00	175348	13.27	8.53	7.983	8.29	5.874	546.7	0
24.08.2016 17:37:15	175349	13.27	8.53	7.983	8.29	5.874	546	0
24.08.2016 17:37:30	175350	13.27	8.52	7.983	8.29	5.874	543.3	0
24.08.2016 17:37:45	175351	13.27	8.5	7.983	8.29	5.865	550.1	0
24.08.2016 17:38:00	175352	13.26	8.48	7.983	8.3	5.874	544.7	0
24.08.2016 17:38:15	175353	13.26	8.46	7.993	8.3	5.874	550.1	0
24.08.2016 17:38:30	175354	13.26	8.44	7.993	8.3	5.874	546	0
24.08.2016 17:38:45	175355	13.26	8.44	7.993	8.3	5.865	544.7	0
24.08.2016 17:39:00	175356	13.26	8.44	7.993	8.29	5.874	542	0
24.08.2016 17:39:15	175357	13.26	8.45	7.993	8.29	5.874	546.7	0
24.08.2016 17:39:30	175358	13.25	8.47	7.993	8.3	5.865	542	0
24.08.2016 17:39:45	175359	13.25	8.49	7.993	8.29	5.874	544.7	0
24.08.2016 17:40:00	175360	13.25	8.5	7.983	8.29	5.874	543.3	0
24.08.2016 17:40:15	175361	13.25	8.48	7.983	8.3	5.874	536.6	0
24.08.2016 17:40:30	175362	13.25	8.5	7.964	8.29	5.874	538.6	0
24.08.2016 17:40:45	175363	13.25	8.49	7.954	8.29	5.874	543.3	0
24.08.2016 17:41:00	175364	13.24	8.46	7.954	8.28	5.874	543.3	0
24.08.2016 17:41:15	175365	13.24	8.46	7.945	8.27	5.874	543.3	0
24.08.2016 17:41:30	175366	13.24	8.45	7.945	8.26	5.865	538.6	0
24.08.2016 17:41:45	175367	13.23	8.44	7.945	8.25	5.874	542	0
24.08.2016 17:42:00	175368	13.23	8.42	7.935	8.25	5.874	542.7	0
24.08.2016 17:42:15	175369	13.23	8.44	7.945	8.25	5.874	543.3	0
24.08.2016 17:42:30	175370	13.23	8.45	7.935	8.25	5.874	550.1	0
24.08.2016 17:42:45	175371	13.23	8.47	7.935	8.25	5.874	550.1	0
24.08.2016 17:43:00	175372	13.23	8.48	7.925	8.25	5.874	550.1	0
24.08.2016 17:43:15	175373	13.22	8.46	7.916	8.24	5.874	551.5	0
24.08.2016 17:43:30	175374	13.22	8.46	7.916	8.23	5.874	543.3	0
24.08.2016 17:43:45	175375	13.22	8.48	7.916	8.23	5.874	548.8	0
24.08.2016 17:44:00	175376	13.22	8.47	7.926	8.23	5.875	555.5	0
24.08.2016 17:44:15	175377	13.22	8.5	7.926	8.24	5.875	552.2	0
24.08.2016 17:44:30	175378	13.21	8.49	7.926	8.25	5.875	552.2	0
24.08.2016 17:44:45	175379	13.21	8.49	7.926	8.26	5.875	549.4	0
24.08.2016 17:45:00	175380	13.21	8.5	7.935	8.27	5.865	548.8	0
24.08.2016 17:45:15	175381	13.21	8.5	7.935	8.27	5.865	543.4	0
24.08.2016 17:45:30	175382	13.21	8.49	7.935	8.28	5.865	543.4	0
24.08.2016 17:45:45	175383	13.21	8.47	7.935	8.28	5.875	547.4	0
24.08.2016 17:46:00	175384	13.21	8.46	7.935	8.28	5.875	548.8	0
24.08.2016 17:46:15	175385	13.2	8.46	7.955	8.29	5.865	547.4	0
24.08.2016 17:46:30	175386	13.2	8.45	7.955	8.29	5.875	543.4	0
24.08.2016 17:46:45	175387	13.2	8.46	7.955	8.3	5.865	542	0
24.08.2016 17:47:00	175388	13.2	8.45	7.955	8.3	5.875	546.7	0
24.08.2016 17:47:15	175389	13.2	8.46	7.974	8.32	5.875	548.8	0
24.08.2016 17:47:30	175390	13.2	8.49	7.984	8.32	5.865	548.8	0
24.08.2016 17:47:45	175391	13.19	8.51	7.984	8.31	5.875	548.8	0
24.08.2016 17:48:00	175392	13.19	8.51	7.984	8.32	5.865	548.8	0
24.08.2016 17:48:15	175393	13.18	8.52	7.984	8.32	5.875	548.8	0
24.08.2016 17:48:30	175394	13.18	8.5	7.984	8.33	5.875	548.8	0
24.08.2016 17:48:45	175395	13.18	8.48	7.984	8.33	5.875	546.7	0
24.08.2016 17:49:00	175396	13.18	8.47	7.993	8.32	5.875	546.1	0
24.08.2016 17:49:15	175397	13.18	8.48	7.993	8.32	5.875	546.7	0
24.08.2016 17:49:30	175398	13.18	8.5	7.993	8.32	5.875	546.7	0
24.08.2016 17:49:45	175399	13.18	8.5	7.993	8.32	5.875	548.8	0
24.08.2016 17:50:00	175400	13.17	8.5	7.993	8.32	5.875	543.4	0
24.08.2016 17:50:15	175401	13.17	8.52	7.993	8.31	5.865	543.4	0
24.08.2016 17:50:30	175402	13.17	8.53	7.993	8.31	5.865	542	0
24.08.2016 17:50:45	175403	13.17	8.52	7.993	8.31	5.875	542	0
24.08.2016 17:51:00	175404	13.17	8.5	7.993	8.31	5.865	542	0
24.08.2016 17:51:15	175405	13.16	8.47	7.993	8.3	5.865	539.3	0
24.08.2016 17:51:30	175406	13.16	8.45	7.984	8.31	5.875	546.1	0
24.08.2016 17:51:45	175407	13.16	8.44	7.984	8.3	5.875	542	0
24.08.2016 17:52:00	175408	13.16	8.42	7.984	8.29	5.875	546.1	0
24.08.2016 17:52:15	175409	13.16	8.4	7.974	8.29	5.875	539.3	0
24.08.2016 17:52:30	175410	13.16	8.39	7.964	8.28	5.865	542	0
24.08.2016 17:52:45	175411	13.15	8.4	7.955	8.28	5.875	547.4	0
24.08.2016 17:53:00	175412	13.15	8.4	7.955	8.27	5.865	544.7	0
24.08.2016 17:53:15	175413	13.15	8.37	7.945	8.27	5.875	544.7	0
24.08.2016 17:53:30	175414	13.15	8.36	7.945	8.26	5.875	544.7	0
24.08.2016 17:53:45	175415	13.15	8.35	7.945	8.25	5.875	546.1	0
24.08.2016 17:54:00	175416	13.15	8.33	7.935	8.25	5.875	548.8	0
24.08.2016 17:54:15	175417	13.14	8.34	7.945	8.25	5.875	539.3	0
24.08.2016 17:54:30	175418	13.14	8.37	7.945	8.25	5.875	536.6	0
24.08.2016 17:54:45	175419	13.14	8.4	7.955	8.26	5.875	536.6	0
24.08.2016 17:55:00	175420	13.14	8.45	7.955	8.26	5.875	539.3	0
24.08.2016 17:55:15	175421	13.14	8.47	7.964	8.26	5.875	539.3	0
24.08.2016 17:55:30	175422	13.14	8.48	7.964	8.26	5.875	539.3	0
24.08.2016 17:55:45	175423	13.14	8.48	7.964	8.25	5.875	546.1	0
24.08.2016 17:56:00	175424	13.13	8.48	7.955	8.25	5.875	539.3	0
24.08.2016 17:56:15	175425	13.13	8.45	7.955	8.24	5.875	535.2	0
24.08.2016 17:56:30	175426	13.13	8.43	7.945	8.24	5.875	546.1	0
24.08.2016 17:56:45	175427	13.12	8.4	7.935	8.23	5.875	539.3	0
24.08.2016 17:57:00	175428	13.12	8.38	7.916	8.23	5.865	539.3	0
24.08.2016 17:57:15	175429	13.12	8.36	7.916	8.23	5.875	546.1	0
24.08.2016 17:57:30	175430	13.12	8.35	7.916	8.23	5.875	543.3	0
24.08.2016 17:57:45	175431	13.12	8.34	7.916	8.23	5.865	543.3	0
24.08.2016 17:58:00	175432	13.12	8.36	7.916	8.23	5.875	543.3	0
24.08.2016 17:58:15	175433	13.12	8.41	7.916	8.24	5.875	543.3	0
24.08.2016 17:58:30	175434	13.11	8.46	7.916	8.24	5.875	536.6	0
24.08.2016 17:58:45	175435	13.11	8.46	7.916	8.24	5.875	539.3	0
24.08.2016 17:59:00	175436	13.11	8.49	7.926	8.24	5.865	536.6	0
24.08.2016 17:59:15	175437	13.11	8.53	7.936	8.24	5.875	546.1	0
24.08.2016 17:59:30	175438	13.11	8.55	7.945	8.24	5.875	535.2	0
24.08.2016 17:59:45	175439	13.11	8.59	7.955	8.26	5.865	550.1	0
24.08.2016 18:00:00	175440	13.1	8.63	7.955	8.28	5.875	539.3	0
24.08.2016 18:00:15	175441	13.1	8.63	7.964	8.3	5.875	539.3	0
24.08.2016 18:00:30	175442	13.1	8.64	7.964	8.3	5.875	533.9	0
24.08.2016 18:00:45	175443	13.1	8.67	7.974	8.3	5.866	550.1	0
24.08.2016 18:01:00	175444	13.1	8.65	7.974	8.31	5.875	539.3	0
24.08.2016 18:01:15	175445	13.1	8.63	7.974	8.31	5.866	539.3	0
24.08.2016 18:01:30	175446	13.09	8.64	7.974	8.3	5.875	533.9	0
24.08.2016 18:01:45	175447	13.09	8.61	7.974	8.31	5.875	539.3	0
24.08.2016 18:02:00	175448	13.09	8.6	7.984	8.31	5.875	537.9	0
24.08.2016 18:02:15	175449	13.09	8.59	7.994	8.3	5.875	537.9	0
24.08.2016 18:02:30	175450	13.09	8.59	7.994	8.31	5.866	537.9	0
24.08.2016 18:02:45	175451	13.09	8.57	7.984	8.32	5.866	537.9	0
24.08.2016 18:03:00	175452	13.08	8.57	7.994	8.32	5.875	543.4	0
24.08.2016 18:03:15	175453	13.08	8.57	7.984	8.32	5.875	537.9	0
24.08.2016 18:03:30	175454	13.08	8.56	7.994	8.31	5.866	537.9	0
24.08.2016 18:03:45	175455	13.07	8.55	7.984	8.32	5.866	537.9	0
24.08.2016 18:04:00	175456	13.07	8.53	7.994	8.31	5.866	540.6	0
24.08.2016 18:04:15	175457	13.07	8.53	7.985	8.3	5.876	540.6	0
24.08.2016 18:04:30	175458	13.07	8.48	7.975	8.3	5.876	543.4	0
24.08.2016 18:04:45	175459	13.07	8.45	7.975	8.3	5.866	536.6	0
24.08.2016 18:05:00	175460	13.07	8.44	7.975	8.29	5.876	544.7	0
24.08.2016 18:05:15	175461	13.07	8.41	7.956	8.29	5.876	543.4	0
24.08.2016 18:05:30	175462	13.06	8.4	7.956	8.27	5.866	540.6	0
24.08.2016 18:05:45	175463	13.06	8.41	7.956	8.27	5.876	540.6	0
24.08.2016 18:06:00	175464	13.06	8.44	7.956	8.27	5.866	540.6	0
24.08.2016 18:06:15	175465	13.06	8.47	7.937	8.27	5.876	537.9	0
24.08.2016 18:06:30	175466	13.06	8.49	7.946	8.27	5.876	537.9	0
24.08.2016 18:06:45	175467	13.06	8.47	7.937	8.27	5.876	539.3	0
24.08.2016 18:07:00	175468	13.05	8.49	7.937	8.27	5.876	540.6	0
24.08.2016 18:07:15	175469	13.05	8.49	7.947	8.27	5.876	539.3	0
24.08.2016 18:07:30	175470	13.05	8.46	7.937	8.26	5.876	540.6	0
24.08.2016 18:07:45	175471	13.05	8.44	7.937	8.26	5.876	539.3	0
24.08.2016 18:08:00	175472	13.05	8.44	7.937	8.27	5.876	535.2	0
24.08.2016 18:08:15	175473	13.05	8.43	7.937	8.27	5.876	540.6	0
24.08.2016 18:08:30	175474	13.05	8.44	7.947	8.27	5.867	542.7	0
24.08.2016 18:08:45	175475	13.04	8.43	7.947	8.27	5.876	546.1	0
24.08.2016 18:09:00	175476	13.04	8.43	7.937	8.28	5.867	546.1	0
24.08.2016 18:09:15	175477	13.04	8.45	7.947	8.29	5.867	536.6	0
24.08.2016 18:09:30	175478	13.04	8.46	7.947	8.28	5.876	542	0
24.08.2016 18:09:45	175479	13.04	8.44	7.937	8.29	5.876	542	0
24.08.2016 18:10:00	175480	13.04	8.41	7.937	8.29	5.876	535.2	0
24.08.2016 18:10:15	175481	13.04	8.41	7.937	8.28	5.867	540.6	0
24.08.2016 18:10:30	175482	13.03	8.43	7.947	8.28	5.876	540.6	0
24.08.2016 18:10:45	175483	13.03	8.44	7.947	8.28	5.877	540.6	0
24.08.2016 18:11:00	175484	13.03	8.43	7.957	8.28	5.877	540.6	0
24.08.2016 18:11:15	175485	13.03	8.41	7.957	8.27	5.877	532.5	0
24.08.2016 18:11:30	175486	13.02	8.43	7.966	8.27	5.867	528.5	0
24.08.2016 18:11:45	175487	13.02	8.44	7.957	8.26	5.867	532.5	0
24.08.2016 18:12:00	175488	13.02	8.45	7.957	8.27	5.877	532.5	0
24.08.2016 18:12:15	175489	13.02	8.45	7.947	8.27	5.877	538.6	0
24.08.2016 18:12:30	175490	13.02	8.44	7.947	8.27	5.877	532.5	0
24.08.2016 18:12:45	175491	13.02	8.43	7.938	8.27	5.867	532.5	0
24.08.2016 18:13:00	175492	13.01	8.42	7.938	8.27	5.877	531.2	0
24.08.2016 18:13:15	175493	13.01	8.42	7.938	8.27	5.877	532.5	0
24.08.2016 18:13:30	175494	13.01	8.43	7.928	8.27	5.867	531.8	0
24.08.2016 18:13:45	175495	13.01	8.44	7.918	8.27	5.867	531.2	0
24.08.2016 18:14:00	175496	13.01	8.44	7.919	8.28	5.877	528.5	0
24.08.2016 18:14:15	175497	13.01	8.45	7.919	8.28	5.877	528.5	0
24.08.2016 18:14:30	175498	13.01	8.45	7.919	8.29	5.877	531.2	0
24.08.2016 18:14:45	175499	13.01	8.46	7.919	8.29	5.877	531.2	0
24.08.2016 18:15:00	175500	13	8.47	7.919	8.28	5.877	531.2	0
24.08.2016 18:15:15	175501	13	8.48	7.928	8.28	5.868	529.8	0
24.08.2016 18:15:30	175502	13	8.47	7.928	8.29	5.877	529.8	0
24.08.2016 18:15:45	175503	13	8.47	7.938	8.29	5.868	533.9	0
24.08.2016 18:16:00	175504	13	8.47	7.948	8.29	5.877	528.5	0
24.08.2016 18:16:15	175505	13	8.47	7.948	8.29	5.877	527.8	0
24.08.2016 18:16:30	175506	12.99	8.47	7.957	8.3	5.877	533.9	0
24.08.2016 18:16:45	175507	12.99	8.47	7.957	8.3	5.877	530.5	0
24.08.2016 18:17:00	175508	12.99	8.5	7.957	8.3	5.877	533.9	0
24.08.2016 18:17:15	175509	12.99	8.52	7.977	8.31	5.877	527.8	0
24.08.2016 18:17:30	175510	12.99	8.52	7.977	8.3	5.877	534.6	0
24.08.2016 18:17:45	175511	12.99	8.52	7.977	8.3	5.877	535.2	0
24.08.2016 18:18:00	175512	12.99	8.52	7.977	8.3	5.877	534.6	0
24.08.2016 18:18:15	175513	12.99	8.5	7.967	8.29	5.877	535.2	0
24.08.2016 18:18:30	175514	12.98	8.5	7.957	8.29	5.868	535.2	0
24.08.2016 18:18:45	175515	12.98	8.47	7.957	8.29	5.877	528.5	0
24.08.2016 18:19:00	175516	12.98	8.46	7.958	8.28	5.878	535.2	0
24.08.2016 18:19:15	175517	12.97	8.44	7.958	8.27	5.878	524.4	0
24.08.2016 18:19:30	175518	12.97	8.39	7.958	8.27	5.878	535.2	0
24.08.2016 18:19:45	175519	12.97	8.4	7.948	8.27	5.878	528.5	0
24.08.2016 18:20:00	175520	12.97	8.4	7.938	8.26	5.878	524.4	0
24.08.2016 18:20:15	175521	12.97	8.4	7.929	8.26	5.878	528.5	0
24.08.2016 18:20:30	175522	12.97	8.43	7.938	8.25	5.868	527.8	0
24.08.2016 18:20:45	175523	12.97	8.44	7.938	8.26	5.878	527.8	0
24.08.2016 18:21:00	175524	12.96	8.45	7.938	8.27	5.868	527.8	0
24.08.2016 18:21:15	175525	12.96	8.47	7.938	8.29	5.868	529.8	0
24.08.2016 18:21:30	175526	12.96	8.5	7.948	8.29	5.878	535.2	0
24.08.2016 18:21:45	175527	12.96	8.52	7.958	8.3	5.878	538.6	0
24.08.2016 18:22:00	175528	12.96	8.53	7.958	8.31	5.878	540.6	0
24.08.2016 18:22:15	175529	12.96	8.56	7.958	8.31	5.878	535.2	0
24.08.2016 18:22:30	175530	12.96	8.56	7.958	8.31	5.878	539.3	0
24.08.2016 18:22:45	175531	12.96	8.55	7.958	8.3	5.878	529.8	0
24.08.2016 18:23:00	175532	12.95	8.53	7.958	8.29	5.878	539.3	0
24.08.2016 18:23:15	175533	12.95	8.53	7.958	8.28	5.878	529.8	0
24.08.2016 18:23:30	175534	12.95	8.52	7.967	8.27	5.878	539.3	0
24.08.2016 18:23:45	175535	12.95	8.5	7.958	8.27	5.868	539.3	0
24.08.2016 18:24:00	175536	12.95	8.47	7.958	8.27	5.868	537.9	0
24.08.2016 19:01:00	175537	12.96	8.37	7.884	8.24	5.881	550.8	0
24.08.2016 20:01:00	175538	12.96	8.38	7.887	8.28	5.883	547.4	0
24.08.2016 21:01:00	175539	12.95	8.37	7.792	8.2	5.885	558.9	0
24.08.2016 22:01:00	175540	12.94	7.549	7.242	7.54	5.893	569.2	0
24.08.2016 23:01:00	175541	12.93	7.425	7.146	7.387	5.894	536.7	0
25.08.2016 00:01:00	175542	12.93	7.292	7.129	7.302	5.886	506.9	0
25.08.2016 01:01:00	175543	12.92	7.264	7.11	7.293	5.877	527.3	0
25.08.2016 02:01:00	175544	12.91	7.293	7.12	7.273	5.877	520.5	0
25.08.2016 03:01:00	175545	12.91	7.206	7.091	7.216	5.877	529.3	0
25.08.2016 04:01:00	175546	12.91	7.197	7.101	7.235	5.877	515.1	0
25.08.2016 05:01:00	175547	12.9	7.197	7.091	7.216	5.877	532.7	0
25.08.2016 06:01:00	175548	12.9	7.197	7.082	7.235	5.877	532.7	0
25.08.2016 07:01:00	175549	12.9	7.187	7.082	7.216	5.877	547.6	0
25.08.2016 08:01:00	175550	12.9	7.149	7.082	7.216	5.858	575.4	0
25.08.2016 09:01:00	175551	12.9	7.139	7.082	7.216	5.867	562.5	0
25.08.2016 10:01:00	175552	12.9	7.245	7.043	7.245	5.858	566.6	0
25.08.2016 11:01:00	175553	13.64	8.12	7.456	7.919	5.858	576.1	0
25.08.2016 12:01:00	175554	13.62	7.868	7.203	7.627	5.865	588.1	0
25.08.2016 12:50:30	175555	13.9	7.406	7.338	7.463	5.865	563	32
25.08.2016 12:50:45	175556	13.89	7.425	7.339	7.473	5.865	577.3	9
25.08.2016 12:51:00	175557	13.89	7.454	7.348	7.492	5.865	603	13
25.08.2016 12:51:15	175558	13.88	7.502	7.358	7.502	5.865	624.7	14
25.08.2016 12:51:30	175559	13.88	7.55	7.367	7.531	5.865	638.9	10
25.08.2016 12:51:45	175560	13.87	7.569	7.377	7.55	5.865	655.9	8
25.08.2016 12:52:00	175561	13.87	7.598	7.396	7.589	5.865	684.3	14
25.08.2016 12:52:15	175562	13.87	7.676	7.416	7.608	5.865	638.9	6
25.08.2016 12:52:30	175563	13.87	7.714	7.435	7.627	5.865	655.9	15
25.08.2016 12:52:45	175564	13.87	7.753	7.464	7.666	5.865	684.3	7
25.08.2016 12:53:00	175565	13.87	7.791	7.473	7.685	5.865	707.3	12
25.08.2016 12:53:15	175566	13.86	7.811	7.493	7.704	5.865	729	13
25.08.2016 12:53:30	175567	13.86	7.83	7.493	7.724	5.865	734.4	15
25.08.2016 12:53:45	175568	13.86	7.868	7.493	7.724	5.865	769.7	7
25.08.2016 12:54:00	175569	13.86	7.868	7.473	7.724	5.865	804	11
25.08.2016 12:54:15	175570	13.86	7.839	7.464	7.724	5.865	841	4
25.08.2016 12:54:30	175571	13.86	7.82	7.454	7.724	5.865	804	11
25.08.2016 12:54:45	175572	13.85	7.801	7.454	7.724	5.865	841	12
25.08.2016 12:55:00	175573	13.86	7.791	7.454	7.724	5.865	855	13
25.08.2016 12:55:15	175574	13.85	7.772	7.435	7.714	5.865	855	0
25.08.2016 12:55:30	175575	13.85	7.753	7.435	7.704	5.865	855	0
25.08.2016 12:55:45	175576	13.85	7.714	7.425	7.685	5.865	841	0
25.08.2016 12:56:00	175577	13.85	7.695	7.416	7.685	5.865	841	0
25.08.2016 12:56:15	175578	13.85	7.676	7.406	7.666	5.865	829	0
25.08.2016 12:56:30	175579	13.85	7.656	7.396	7.647	5.865	816	0
25.08.2016 12:56:45	175580	13.85	7.637	7.377	7.608	5.865	802	0
25.08.2016 12:57:00	175581	13.85	7.618	7.358	7.589	5.865	772.4	0
25.08.2016 12:57:15	175582	13.85	7.589	7.339	7.57	5.865	750.7	0
25.08.2016 12:57:30	175583	13.85	7.56	7.339	7.55	5.865	714.1	0
25.08.2016 12:57:45	175584	13.85	7.541	7.319	7.531	5.865	687.7	0
25.08.2016 12:58:00	175585	13.84	7.521	7.319	7.512	5.865	664	0
25.08.2016 12:58:15	175586	13.84	7.521	7.31	7.493	5.865	659.9	0
25.08.2016 12:58:30	175587	13.84	7.502	7.3	7.493	5.865	638.2	0
25.08.2016 12:58:45	175588	13.84	7.483	7.3	7.464	5.865	619.3	0
25.08.2016 12:59:00	175589	13.84	7.464	7.3	7.454	5.865	615.2	0
25.08.2016 12:59:15	175590	13.83	7.444	7.3	7.435	5.865	612.5	0
25.08.2016 12:59:30	175591	13.83	7.444	7.3	7.435	5.865	588.1	0
25.08.2016 12:59:45	175592	13.83	7.444	7.31	7.435	5.865	582.7	0
25.08.2016 13:00:00	175593	13.83	7.464	7.319	7.454	5.865	579.3	0
25.08.2016 13:00:15	175594	13.83	7.483	7.319	7.454	5.865	567.1	0
25.08.2016 13:00:30	175595	13.83	7.502	7.319	7.454	5.865	551.5	0
25.08.2016 13:00:45	175596	13.83	7.483	7.3	7.454	5.865	567.1	0
25.08.2016 13:01:00	175597	13.83	7.483	7.3	7.454	5.865	538	0
25.08.2016 13:01:15	175598	13.83	7.464	7.281	7.435	5.865	547.4	0
25.08.2016 13:01:30	175599	13.83	7.464	7.281	7.415	5.865	540.7	0
25.08.2016 13:01:45	175600	13.83	7.444	7.262	7.415	5.865	535.9	0
25.08.2016 13:02:00	175601	13.82	7.444	7.262	7.396	5.865	538	0
25.08.2016 13:02:15	175602	13.82	7.444	7.252	7.396	5.865	535.9	0
25.08.2016 13:02:30	175603	13.83	7.425	7.252	7.387	5.865	531.2	0
25.08.2016 13:02:45	175604	13.83	7.406	7.242	7.377	5.865	531.2	0
25.08.2016 13:03:00	175605	13.83	7.396	7.242	7.377	5.865	538	0
25.08.2016 13:03:15	175606	13.83	7.387	7.242	7.377	5.865	538	0
25.08.2016 13:03:30	175607	13.83	7.387	7.242	7.367	5.865	538	0
25.08.2016 13:03:45	175608	13.83	7.387	7.242	7.358	5.865	525.8	0
25.08.2016 13:04:00	175609	13.83	7.377	7.242	7.358	5.865	540.7	0
25.08.2016 13:04:15	175610	13.83	7.386	7.242	7.358	5.865	536.6	0
25.08.2016 13:04:30	175611	13.83	7.386	7.242	7.367	5.865	542	0
25.08.2016 13:04:45	175612	13.83	7.406	7.242	7.367	5.865	546.1	0
25.08.2016 13:05:00	175613	13.83	7.425	7.233	7.377	5.865	547.4	0
25.08.2016 13:05:15	175614	13.82	7.444	7.242	7.377	5.865	548.1	0
25.08.2016 13:05:30	175615	13.82	7.454	7.242	7.377	5.865	551.5	0
25.08.2016 13:05:45	175616	13.82	7.502	7.242	7.377	5.865	558.3	0
25.08.2016 13:06:00	175617	13.82	7.531	7.242	7.396	5.865	559.6	0
25.08.2016 13:06:15	175618	13.82	7.56	7.242	7.415	5.865	565.1	0
25.08.2016 13:06:30	175619	13.82	7.608	7.242	7.434	5.865	598.9	0
25.08.2016 13:06:45	175620	13.82	7.656	7.242	7.434	5.865	601.6	0
25.08.2016 13:07:00	175621	13.82	7.694	7.242	7.454	5.865	613.2	0
25.08.2016 13:07:15	175622	13.82	7.714	7.242	7.463	5.865	615.9	0
25.08.2016 13:07:30	175623	13.82	7.704	7.242	7.473	5.865	632.8	0
25.08.2016 13:07:45	175624	13.82	7.694	7.242	7.492	5.865	647.7	0
25.08.2016 13:08:00	175625	13.82	7.675	7.242	7.492	5.865	650.4	0
25.08.2016 13:08:15	175626	13.82	7.646	7.223	7.502	5.865	662.6	2
25.08.2016 13:08:30	175627	13.81	7.637	7.223	7.502	5.865	676.2	11
25.08.2016 13:08:45	175628	13.81	7.637	7.223	7.511	5.865	687	0
25.08.2016 13:09:00	175629	13.82	7.636	7.232	7.511	5.865	701.9	0
25.08.2016 13:09:15	175630	13.81	7.675	7.242	7.53	5.865	722.9	0
25.08.2016 13:09:30	175631	13.82	7.675	7.252	7.54	5.865	737.1	0
25.08.2016 13:09:45	175632	13.81	7.675	7.252	7.55	5.865	745.3	0
25.08.2016 13:10:00	175633	13.81	7.636	7.261	7.55	5.865	756.1	0
25.08.2016 13:10:15	175634	13.81	7.598	7.261	7.55	5.865	762.9	0
25.08.2016 13:10:30	175635	13.81	7.598	7.252	7.53	5.865	769	0
25.08.2016 13:10:45	175636	13.81	7.578	7.242	7.521	5.865	798.8	0
25.08.2016 13:11:00	175637	13.81	7.559	7.242	7.511	5.865	800	0
25.08.2016 13:11:15	175638	13.81	7.54	7.232	7.492	5.865	810	0
25.08.2016 13:11:30	175639	13.81	7.521	7.223	7.473	5.865	828	0
25.08.2016 13:11:45	175640	13.81	7.482	7.223	7.453	5.865	850	0
25.08.2016 13:12:00	175641	13.81	7.473	7.213	7.434	5.865	856	0
25.08.2016 13:12:15	175642	13.81	7.463	7.213	7.415	5.864	860	0
25.08.2016 13:12:30	175643	13.81	7.444	7.213	7.415	5.864	863	0
25.08.2016 13:12:45	175644	13.81	7.424	7.222	7.415	5.864	902	0
25.08.2016 13:13:00	175645	13.81	7.415	7.222	7.415	5.864	902	0
25.08.2016 13:13:15	175646	13.81	7.405	7.222	7.415	5.864	904	0
25.08.2016 13:13:30	175647	13.81	7.405	7.222	7.395	5.864	904	0
25.08.2016 13:13:45	175648	13.81	7.405	7.222	7.395	5.864	904	0
25.08.2016 13:14:00	175649	13.81	7.405	7.222	7.395	5.864	912	0
25.08.2016 13:14:15	175650	13.81	7.405	7.222	7.386	5.864	916	0
25.08.2016 13:14:30	175651	13.81	7.405	7.213	7.376	5.864	924	0
25.08.2016 13:14:45	175652	13.81	7.405	7.222	7.376	5.864	916	0
25.08.2016 13:15:00	175653	13.81	7.405	7.222	7.376	5.864	924	0
25.08.2016 13:15:15	175654	13.8	7.405	7.222	7.376	5.864	949	0
25.08.2016 13:15:30	175655	13.8	7.405	7.222	7.376	5.864	943	0
25.08.2016 13:15:45	175656	13.8	7.405	7.222	7.376	5.864	950	0
25.08.2016 13:16:00	175657	13.81	7.405	7.222	7.376	5.864	953	0
25.08.2016 13:16:15	175658	13.8	7.395	7.222	7.376	5.864	957	0
25.08.2016 13:16:30	175659	13.8	7.386	7.222	7.376	5.864	953	0
25.08.2016 13:16:45	175660	13.8	7.366	7.222	7.376	5.864	977	0
25.08.2016 13:17:00	175661	13.8	7.366	7.222	7.357	5.864	959	0
25.08.2016 13:17:15	175662	13.8	7.366	7.213	7.357	5.864	980	0
25.08.2016 13:17:30	175663	13.8	7.366	7.203	7.337	5.864	977	0
25.08.2016 13:17:45	175664	13.8	7.347	7.203	7.337	5.864	988	0
25.08.2016 13:18:00	175665	13.8	7.347	7.203	7.318	5.864	980	0
25.08.2016 13:18:15	175666	13.8	7.328	7.203	7.318	5.864	995	0
25.08.2016 13:18:30	175667	13.8	7.328	7.203	7.318	5.864	987	0
25.08.2016 13:18:45	175668	13.8	7.309	7.203	7.318	5.864	995	0
25.08.2016 13:19:00	175669	13.8	7.309	7.203	7.318	5.864	995	0
25.08.2016 13:19:15	175670	13.8	7.299	7.193	7.318	5.864	1004	0
25.08.2016 13:19:30	175671	13.8	7.299	7.184	7.299	5.864	995	0
25.08.2016 13:19:45	175672	13.8	7.289	7.184	7.299	5.864	1004	0
25.08.2016 13:20:00	175673	13.8	7.289	7.184	7.299	5.864	1004	0
25.08.2016 13:20:15	175674	13.8	7.289	7.184	7.299	5.864	1001	0
25.08.2016 13:20:30	175675	13.8	7.289	7.184	7.299	5.864	1004	0
25.08.2016 13:20:45	175676	13.8	7.309	7.184	7.299	5.864	1007	0
25.08.2016 13:21:00	175677	13.8	7.309	7.184	7.299	5.864	1010	0
25.08.2016 13:21:15	175678	13.8	7.309	7.194	7.299	5.864	1016	0
25.08.2016 13:21:30	175679	13.8	7.328	7.203	7.299	5.864	1015	0
25.08.2016 13:21:45	175680	13.79	7.347	7.184	7.318	5.864	1007	0
25.08.2016 13:22:00	175681	13.79	7.366	7.203	7.318	5.864	1006	0
25.08.2016 13:22:15	175682	13.8	7.367	7.203	7.338	5.864	1012	0
25.08.2016 13:22:30	175683	13.79	7.405	7.203	7.338	5.864	1018	0
25.08.2016 13:22:45	175684	13.79	7.415	7.203	7.357	5.864	1022	0
25.08.2016 13:23:00	175685	13.79	7.424	7.203	7.376	5.864	1015	0
25.08.2016 13:23:15	175686	13.79	7.405	7.203	7.376	5.864	1022	0
25.08.2016 13:23:30	175687	13.79	7.405	7.203	7.386	5.864	1030	0
25.08.2016 13:23:45	175688	13.79	7.405	7.203	7.395	5.864	1027	0
25.08.2016 13:24:00	175689	13.79	7.405	7.203	7.395	5.864	1030	0
25.08.2016 13:24:15	175690	13.79	7.424	7.203	7.405	5.864	1031	0
25.08.2016 13:24:30	175691	13.79	7.405	7.203	7.415	5.864	1037	0
25.08.2016 13:24:45	175692	13.79	7.415	7.194	7.415	5.864	1038	0
25.08.2016 13:25:00	175693	13.79	7.424	7.184	7.415	5.864	1044	0
25.08.2016 13:25:15	175694	13.78	7.405	7.184	7.395	5.864	1041	0
25.08.2016 13:25:30	175695	13.78	7.405	7.184	7.386	5.864	1038	0
25.08.2016 13:25:45	175696	13.78	7.405	7.175	7.376	5.865	1038	0
25.08.2016 13:26:00	175697	13.78	7.405	7.165	7.367	5.865	1037	0
25.08.2016 13:26:15	175698	13.78	7.386	7.155	7.357	5.865	1042	0
25.08.2016 13:26:30	175699	13.78	7.386	7.146	7.338	5.874	1041	0
25.08.2016 13:26:45	175700	13.78	7.367	7.146	7.328	5.865	1030	0
25.08.2016 13:27:00	175701	13.78	7.357	7.146	7.319	5.865	1038	0
25.08.2016 13:27:15	175702	13.78	7.348	7.146	7.299	5.865	1039	0
25.08.2016 13:27:30	175703	13.78	7.328	7.146	7.299	5.865	1027	0
25.08.2016 13:27:45	175704	13.78	7.319	7.146	7.299	5.865	1030	0
25.08.2016 13:28:00	175705	13.78	7.309	7.146	7.299	5.865	1026	0
25.08.2016 13:28:15	175706	13.78	7.29	7.165	7.299	5.865	1027	0
25.08.2016 13:28:30	175707	13.78	7.29	7.165	7.299	5.865	1020	0
25.08.2016 13:28:45	175708	13.78	7.29	7.165	7.299	5.865	1026	0
25.08.2016 13:29:00	175709	13.78	7.29	7.165	7.3	5.865	1026	0
25.08.2016 13:29:15	175710	13.78	7.309	7.165	7.3	5.865	1024	0
25.08.2016 13:29:30	175711	13.78	7.309	7.165	7.3	5.865	1016	0
25.08.2016 13:29:45	175712	13.78	7.328	7.184	7.3	5.865	1020	0
25.08.2016 13:30:00	175713	13.78	7.328	7.184	7.3	5.865	1017	0
25.08.2016 13:30:15	175714	13.78	7.328	7.184	7.3	5.865	1020	0
25.08.2016 13:30:30	175715	13.78	7.309	7.184	7.3	5.865	1016	0
25.08.2016 13:30:45	175716	13.78	7.309	7.184	7.299	5.874	1018	0
25.08.2016 13:31:00	175717	13.78	7.309	7.184	7.299	5.865	1016	0
25.08.2016 13:31:15	175718	13.78	7.328	7.184	7.299	5.865	1016	0
25.08.2016 13:31:30	175719	13.78	7.319	7.165	7.299	5.865	1003	0
25.08.2016 13:31:45	175720	13.78	7.309	7.184	7.299	5.865	1000	0
25.08.2016 13:32:00	175721	13.78	7.309	7.184	7.299	5.865	1003	0
25.08.2016 13:32:15	175722	13.78	7.299	7.184	7.299	5.874	1000	0
25.08.2016 13:32:30	175723	13.78	7.299	7.184	7.299	5.865	984	0
25.08.2016 13:32:45	175724	13.78	7.328	7.184	7.299	5.865	982	0
25.08.2016 13:33:00	175725	13.78	7.328	7.184	7.299	5.865	981	0
25.08.2016 13:33:15	175726	13.78	7.347	7.194	7.299	5.865	982	0
25.08.2016 13:33:30	175727	13.78	7.347	7.203	7.299	5.865	973	0
25.08.2016 13:33:45	175728	13.77	7.347	7.203	7.299	5.865	973	0
25.08.2016 13:34:00	175729	13.77	7.347	7.203	7.299	5.864	973	0
25.08.2016 13:34:15	175730	13.78	7.347	7.203	7.299	5.864	968	0
25.08.2016 13:34:30	175731	13.77	7.328	7.203	7.299	5.864	970	0
25.08.2016 13:34:45	175732	13.77	7.328	7.213	7.299	5.864	957	0
25.08.2016 13:35:00	175733	13.77	7.328	7.222	7.319	5.864	967	0
25.08.2016 13:35:15	175734	13.77	7.347	7.242	7.319	5.864	962	0
25.08.2016 13:35:30	175735	13.77	7.376	7.251	7.338	5.874	953	0
25.08.2016 13:35:45	175736	13.77	7.424	7.27	7.357	5.864	957	0
25.08.2016 13:36:00	175737	13.77	7.482	7.299	7.395	5.874	953	0
25.08.2016 13:36:15	175738	13.77	7.559	7.338	7.434	5.864	946	0
25.08.2016 13:36:30	175739	13.77	7.655	7.338	7.453	5.864	953	0
25.08.2016 13:36:45	175740	13.77	7.694	7.328	7.482	5.874	946	9
25.08.2016 13:37:00	175741	13.77	7.713	7.318	7.492	5.864	944	11
25.08.2016 13:37:15	175742	13.77	7.732	7.328	7.52	5.874	946	4
25.08.2016 13:37:30	175743	13.77	7.723	7.318	7.53	5.864	940	3
25.08.2016 13:37:45	175744	13.77	7.703	7.328	7.53	5.874	934	0
25.08.2016 13:38:00	175745	13.77	7.674	7.328	7.53	5.874	940	0
25.08.2016 13:38:15	175746	13.77	7.655	7.318	7.53	5.864	932	0
25.08.2016 13:38:30	175747	13.77	7.636	7.299	7.53	5.864	944	14
25.08.2016 13:38:45	175748	13.77	7.597	7.299	7.52	5.864	940	0
25.08.2016 13:39:00	175749	13.77	7.578	7.28	7.511	5.874	940	0
25.08.2016 13:39:15	175750	13.77	7.559	7.28	7.491	5.864	931	0
25.08.2016 13:39:30	175751	13.77	7.53	7.27	7.472	5.874	930	0
25.08.2016 13:39:45	175752	13.77	7.52	7.261	7.453	5.864	930	0
25.08.2016 13:40:00	175753	13.77	7.501	7.251	7.434	5.874	930	0
25.08.2016 13:40:15	175754	13.77	7.482	7.241	7.414	5.864	889	0
25.08.2016 13:40:30	175755	13.77	7.453	7.241	7.395	5.874	930	0
25.08.2016 13:40:45	175756	13.77	7.443	7.222	7.386	5.874	889	0
25.08.2016 13:41:00	175757	13.77	7.424	7.222	7.376	5.874	882	0
25.08.2016 13:41:15	175758	13.77	7.405	7.222	7.376	5.883	877	0
25.08.2016 13:41:30	175759	13.76	7.386	7.222	7.357	5.874	882	0
25.08.2016 13:41:45	175760	13.76	7.386	7.222	7.357	5.864	861	0
25.08.2016 13:42:00	175761	13.76	7.366	7.232	7.357	5.864	854	0
25.08.2016 13:42:15	175762	13.76	7.366	7.222	7.357	5.864	852	0
25.08.2016 13:42:30	175763	13.76	7.347	7.232	7.357	5.874	849	0
25.08.2016 13:42:45	175764	13.76	7.347	7.232	7.357	5.864	852	0
25.08.2016 13:43:00	175765	13.76	7.347	7.241	7.357	5.864	840	0
25.08.2016 13:43:15	175766	13.77	7.337	7.241	7.357	5.874	834	0
25.08.2016 13:43:30	175767	13.76	7.337	7.261	7.357	5.874	831	0
25.08.2016 13:43:45	175768	13.76	7.366	7.261	7.376	5.874	822	0
25.08.2016 13:44:00	175769	13.76	7.366	7.27	7.376	5.864	818	0
25.08.2016 13:44:15	175770	13.76	7.386	7.261	7.376	5.864	812	0
25.08.2016 13:44:30	175771	13.76	7.395	7.261	7.376	5.874	810	0
25.08.2016 13:44:45	175772	13.76	7.405	7.261	7.376	5.874	804	0
25.08.2016 13:45:00	175773	13.76	7.424	7.261	7.376	5.874	799.5	0
25.08.2016 13:45:15	175774	13.76	7.424	7.261	7.395	5.864	796.1	0
25.08.2016 13:45:30	175775	13.76	7.424	7.261	7.395	5.874	790	0
25.08.2016 13:45:45	175776	13.76	7.405	7.261	7.395	5.864	787.9	0
25.08.2016 13:46:00	175777	13.76	7.386	7.251	7.405	5.864	790	0
25.08.2016 13:46:15	175778	13.76	7.386	7.241	7.395	5.874	785.2	0
25.08.2016 13:46:30	175779	13.76	7.386	7.241	7.395	5.874	783.2	0
25.08.2016 13:46:45	175780	13.76	7.366	7.222	7.376	5.883	777.1	0
25.08.2016 13:47:00	175781	13.76	7.366	7.213	7.376	5.874	769.6	0
25.08.2016 13:47:15	175782	13.76	7.347	7.203	7.357	5.874	765.6	0
25.08.2016 13:47:30	175783	13.76	7.337	7.203	7.337	5.874	769.6	0
25.08.2016 13:47:45	175784	13.76	7.328	7.203	7.337	5.874	769.6	0
25.08.2016 13:48:00	175785	13.76	7.328	7.203	7.337	5.874	754.1	0
25.08.2016 13:48:15	175786	13.76	7.309	7.203	7.337	5.874	748	0
25.08.2016 13:48:30	175787	13.76	7.309	7.203	7.337	5.874	753.4	0
25.08.2016 13:48:45	175788	13.76	7.309	7.203	7.337	5.874	742.5	0
25.08.2016 13:49:00	175789	13.76	7.309	7.213	7.337	5.874	734.4	0
25.08.2016 13:49:15	175790	13.76	7.309	7.222	7.337	5.874	745.9	0
25.08.2016 13:49:30	175791	13.76	7.309	7.232	7.357	5.874	742.5	0
25.08.2016 13:49:45	175792	13.76	7.309	7.241	7.357	5.874	729	0
25.08.2016 13:50:00	175793	13.76	7.309	7.251	7.347	5.864	735.8	0
25.08.2016 13:50:15	175794	13.76	7.328	7.261	7.357	5.874	724.9	0
25.08.2016 13:50:30	175795	13.76	7.357	7.28	7.366	5.874	714.1	0
25.08.2016 13:50:45	175796	13.76	7.395	7.289	7.376	5.874	724.9	0
25.08.2016 13:51:00	175797	13.76	7.414	7.289	7.386	5.874	709.3	0
25.08.2016 13:51:15	175798	13.76	7.405	7.299	7.395	5.874	714.1	0
25.08.2016 13:51:30	175799	13.76	7.405	7.28	7.395	5.874	704.6	0
25.08.2016 13:51:45	175800	13.76	7.386	7.28	7.395	5.883	704.6	0
25.08.2016 13:52:00	175801	13.76	7.376	7.241	7.376	5.874	704.6	0
25.08.2016 13:52:15	175802	13.76	7.366	7.241	7.357	5.883	693.1	0
25.08.2016 13:52:30	175803	13.76	7.347	7.232	7.338	5.874	693.1	0
25.08.2016 13:52:45	175804	13.75	7.328	7.232	7.338	5.874	693.1	0
25.08.2016 13:53:00	175805	13.76	7.328	7.222	7.338	5.864	685.6	0
25.08.2016 13:53:15	175806	13.75	7.347	7.222	7.357	5.883	685.6	0
25.08.2016 13:53:30	175807	13.75	7.347	7.222	7.357	5.874	680.2	0
25.08.2016 13:53:45	175808	13.75	7.357	7.241	7.376	5.874	677.5	0
25.08.2016 13:54:00	175809	13.75	7.366	7.27	7.395	5.874	677.5	0
25.08.2016 13:54:15	175810	13.75	7.405	7.299	7.414	5.874	672.1	0
25.08.2016 13:54:30	175811	13.75	7.443	7.318	7.434	5.864	659.9	0
25.08.2016 13:54:45	175812	13.75	7.463	7.338	7.453	5.874	659.9	0
25.08.2016 13:55:00	175813	13.75	7.482	7.338	7.453	5.874	658.5	0
25.08.2016 13:55:15	175814	13.75	7.501	7.338	7.453	5.883	658.5	0
25.08.2016 13:55:30	175815	13.75	7.491	7.318	7.472	5.874	658.5	0
25.08.2016 13:55:45	175816	13.75	7.482	7.318	7.463	5.874	655.1	0
25.08.2016 13:56:00	175817	13.75	7.482	7.318	7.453	5.874	649.1	0
25.08.2016 13:56:15	175818	13.75	7.482	7.309	7.453	5.874	647.7	0
25.08.2016 13:56:30	175819	13.75	7.501	7.299	7.453	5.874	634.8	0
25.08.2016 13:56:45	175820	13.75	7.501	7.299	7.453	5.864	631.4	0
25.08.2016 13:57:00	175821	13.75	7.482	7.28	7.443	5.874	630.1	0
25.08.2016 13:57:15	175822	13.74	7.443	7.28	7.434	5.874	627.4	0
25.08.2016 13:57:30	175823	13.75	7.424	7.28	7.424	5.874	627.4	0
25.08.2016 13:57:45	175824	13.74	7.405	7.261	7.415	5.874	627.4	0
25.08.2016 13:58:00	175825	13.74	7.386	7.261	7.395	5.874	623.3	0
25.08.2016 13:58:15	175826	13.74	7.386	7.242	7.395	5.883	620.6	0
25.08.2016 13:58:30	175827	13.75	7.367	7.242	7.376	5.874	612.5	0
25.08.2016 13:58:45	175828	13.74	7.357	7.222	7.367	5.874	597.6	0
25.08.2016 13:59:00	175829	13.74	7.347	7.222	7.357	5.874	597.6	0
25.08.2016 13:59:15	175830	13.74	7.338	7.222	7.347	5.874	597.6	0
25.08.2016 13:59:30	175831	13.74	7.328	7.203	7.338	5.874	597.6	0
25.08.2016 13:59:45	175832	13.74	7.318	7.203	7.338	5.883	596.9	0
25.08.2016 14:00:00	175833	13.74	7.309	7.203	7.338	5.883	592.8	0
25.08.2016 14:00:15	175834	13.74	7.309	7.203	7.338	5.874	592.1	0
25.08.2016 14:00:30	175835	13.74	7.299	7.203	7.328	5.874	589.4	0
25.08.2016 14:00:45	175836	13.74	7.309	7.203	7.318	5.883	585.4	0
25.08.2016 14:01:00	175837	13.74	7.309	7.203	7.318	5.883	579.9	0
25.08.2016 14:01:15	175838	13.74	7.309	7.203	7.318	5.874	566.4	0
25.08.2016 14:01:30	175839	13.74	7.309	7.203	7.318	5.883	566.4	0
25.08.2016 14:01:45	175840	13.74	7.309	7.203	7.309	5.883	566.4	0
25.08.2016 14:02:00	175841	13.74	7.309	7.203	7.299	5.883	566.4	0
25.08.2016 14:02:15	175842	13.74	7.29	7.203	7.299	5.883	562.3	0
25.08.2016 14:02:30	175843	13.73	7.29	7.203	7.299	5.893	567.1	0
25.08.2016 14:02:45	175844	13.73	7.29	7.203	7.299	5.874	567.8	0
25.08.2016 14:03:00	175845	13.74	7.29	7.184	7.309	5.874	546.1	0
25.08.2016 14:03:15	175846	13.73	7.29	7.194	7.29	5.874	543.4	0
25.08.2016 14:03:30	175847	13.73	7.29	7.174	7.29	5.874	546.1	0
25.08.2016 14:03:45	175848	13.73	7.29	7.184	7.28	5.874	537.9	0
25.08.2016 14:04:00	175849	13.73	7.29	7.184	7.28	5.874	535.2	0
25.08.2016 14:04:15	175850	13.73	7.29	7.184	7.28	5.874	532.5	0
25.08.2016 14:04:30	175851	13.73	7.29	7.194	7.29	5.874	527.1	0
25.08.2016 14:04:45	175852	13.74	7.299	7.194	7.29	5.874	531.8	0
25.08.2016 14:05:00	175853	13.73	7.29	7.203	7.29	5.883	514.9	0
25.08.2016 14:05:15	175854	13.73	7.309	7.203	7.28	5.883	512.9	0
25.08.2016 14:05:30	175855	13.73	7.309	7.203	7.29	5.883	507.5	0
25.08.2016 14:05:45	175856	13.73	7.309	7.203	7.29	5.884	512.2	0
25.08.2016 14:06:00	175857	13.73	7.319	7.203	7.299	5.884	494.6	0
25.08.2016 14:06:15	175858	13.74	7.328	7.203	7.299	5.884	489.2	0
25.08.2016 14:06:30	175859	13.73	7.328	7.203	7.299	5.884	483.7	0
25.08.2016 14:06:45	175860	13.73	7.328	7.203	7.299	5.884	477	0
25.08.2016 14:07:00	175861	13.73	7.328	7.203	7.299	5.884	483.7	0
25.08.2016 14:07:15	175862	13.73	7.328	7.213	7.299	5.884	482.4	0
25.08.2016 14:07:30	175863	13.73	7.328	7.213	7.309	5.884	477	0
25.08.2016 14:07:45	175864	13.73	7.328	7.223	7.319	5.874	475.6	0
25.08.2016 14:08:00	175865	13.73	7.328	7.223	7.319	5.884	472.9	0
25.08.2016 14:08:15	175866	13.73	7.328	7.223	7.319	5.874	472.9	0
25.08.2016 14:08:30	175867	13.73	7.338	7.232	7.319	5.884	459.3	0
25.08.2016 14:08:45	175868	13.73	7.348	7.242	7.338	5.884	452.6	0
25.08.2016 14:09:00	175869	13.73	7.367	7.242	7.338	5.884	459.3	0
25.08.2016 14:09:15	175870	13.73	7.386	7.261	7.348	5.884	458	0
25.08.2016 14:09:30	175871	13.73	7.405	7.28	7.357	5.884	454.6	0
25.08.2016 14:09:45	175872	13.73	7.425	7.29	7.376	5.884	449.9	0
25.08.2016 14:10:00	175873	13.73	7.444	7.3	7.396	5.884	450.5	0
25.08.2016 14:10:15	175874	13.73	7.463	7.309	7.415	5.884	450.5	0
25.08.2016 14:10:30	175875	13.73	7.482	7.309	7.415	5.884	450.5	0
25.08.2016 14:10:45	175876	13.73	7.482	7.309	7.434	5.884	447.2	0
25.08.2016 14:11:00	175877	13.73	7.463	7.3	7.434	5.874	443.1	0
25.08.2016 14:11:15	175878	13.73	7.444	7.3	7.434	5.884	436.3	0
25.08.2016 14:11:30	175879	13.74	7.444	7.29	7.434	5.884	436.3	0
25.08.2016 14:11:45	175880	13.74	7.425	7.28	7.415	5.884	443.1	0
25.08.2016 14:12:00	175881	13.74	7.425	7.261	7.396	5.884	436.3	0
25.08.2016 14:12:15	175882	13.74	7.405	7.261	7.396	5.884	432.2	0
25.08.2016 14:12:30	175883	13.74	7.386	7.242	7.376	5.874	432.2	0
25.08.2016 14:12:45	175884	13.74	7.386	7.242	7.376	5.874	432.2	0
25.08.2016 14:13:00	175885	13.74	7.386	7.242	7.357	5.884	427.5	0
25.08.2016 14:13:15	175886	13.74	7.386	7.232	7.357	5.884	421.4	0
25.08.2016 14:13:30	175887	13.74	7.386	7.223	7.357	5.884	417.3	0
25.08.2016 14:13:45	175888	13.74	7.367	7.232	7.357	5.884	421.4	0
25.08.2016 14:14:00	175889	13.74	7.367	7.223	7.338	5.874	406.5	0
25.08.2016 14:14:15	175890	13.74	7.367	7.223	7.338	5.884	402.4	0
25.08.2016 14:14:30	175891	13.74	7.367	7.223	7.338	5.884	406.5	0
25.08.2016 14:14:45	175892	13.74	7.357	7.223	7.338	5.884	402.4	0
25.08.2016 14:15:00	175893	13.74	7.348	7.223	7.328	5.884	390.2	0
25.08.2016 14:15:15	175894	13.74	7.348	7.232	7.319	5.884	399.7	0
25.08.2016 14:15:30	175895	13.74	7.338	7.242	7.319	5.884	390.2	0
25.08.2016 14:15:45	175896	13.74	7.357	7.242	7.319	5.884	390.2	0
25.08.2016 14:16:00	175897	13.74	7.386	7.251	7.338	5.874	390.2	0
25.08.2016 14:16:15	175898	13.74	7.424	7.271	7.357	5.884	390.2	0
25.08.2016 14:16:30	175899	13.74	7.444	7.28	7.376	5.884	383.5	0
25.08.2016 14:16:45	175900	13.73	7.463	7.28	7.376	5.884	382.1	0
25.08.2016 14:17:00	175901	13.73	7.482	7.28	7.396	5.884	397.7	0
25.08.2016 14:17:15	175902	13.73	7.463	7.28	7.395	5.893	388.2	0
25.08.2016 14:17:30	175903	13.73	7.443	7.28	7.395	5.874	380.8	0
25.08.2016 14:17:45	175904	13.74	7.424	7.261	7.415	5.874	386.2	0
25.08.2016 14:18:00	175905	13.73	7.405	7.251	7.386	5.883	379.4	0
25.08.2016 14:18:15	175906	13.74	7.395	7.242	7.367	5.874	371.3	0
25.08.2016 14:18:30	175907	13.73	7.367	7.242	7.357	5.874	369.9	0
25.08.2016 14:18:45	175908	13.73	7.367	7.232	7.347	5.874	367.2	0
25.08.2016 14:19:00	175909	13.73	7.357	7.222	7.347	5.874	364.5	0
25.08.2016 14:19:15	175910	13.73	7.357	7.222	7.347	5.874	367.2	0
25.08.2016 14:19:30	175911	13.73	7.357	7.213	7.347	5.874	360.4	0
25.08.2016 14:19:45	175912	13.73	7.376	7.222	7.347	5.874	366.5	0
25.08.2016 14:20:00	175913	13.73	7.395	7.222	7.347	5.883	352.3	0
25.08.2016 14:20:15	175914	13.73	7.414	7.232	7.357	5.883	352.3	0
25.08.2016 14:20:30	175915	13.73	7.424	7.241	7.376	5.883	352.3	0
25.08.2016 14:20:45	175916	13.73	7.443	7.251	7.376	5.883	348.2	0
25.08.2016 14:21:00	175917	13.73	7.443	7.27	7.395	5.883	352.3	0
25.08.2016 14:21:15	175918	13.73	7.443	7.28	7.414	5.883	348.2	0
25.08.2016 14:21:30	175919	13.73	7.433	7.28	7.414	5.883	346.9	0
25.08.2016 14:21:45	175920	13.73	7.424	7.299	7.414	5.883	340.1	0
25.08.2016 14:22:00	175921	13.73	7.443	7.299	7.433	5.883	342.8	0
25.08.2016 14:22:15	175922	13.73	7.462	7.299	7.433	5.883	338.8	0
25.08.2016 14:22:30	175923	13.73	7.462	7.308	7.433	5.883	340.1	0
25.08.2016 14:22:45	175924	13.73	7.462	7.308	7.414	5.873	338.8	0
25.08.2016 14:23:00	175925	13.73	7.452	7.318	7.414	5.883	333.3	0
25.08.2016 14:23:15	175926	13.73	7.443	7.318	7.433	5.883	327.9	0
25.08.2016 14:23:30	175927	13.73	7.443	7.318	7.433	5.883	333.3	0
25.08.2016 14:23:45	175928	13.73	7.443	7.318	7.433	5.883	331.3	0
25.08.2016 14:24:00	175929	13.74	7.462	7.337	7.433	5.883	330.6	0
25.08.2016 14:24:15	175930	13.73	7.462	7.337	7.452	5.883	325.2	0
25.08.2016 14:24:30	175931	13.73	7.462	7.318	7.452	5.883	319.8	0
25.08.2016 14:24:45	175932	13.73	7.462	7.318	7.433	5.883	327.9	0
25.08.2016 14:25:00	175933	13.73	7.452	7.318	7.433	5.873	319.8	0
25.08.2016 14:25:15	175934	13.73	7.443	7.318	7.433	5.883	317.1	0
25.08.2016 14:25:30	175935	13.73	7.443	7.318	7.433	5.883	319.8	0
25.08.2016 14:25:45	175936	13.73	7.442	7.317	7.423	5.882	314.4	0
25.08.2016 14:26:00	175937	13.73	7.442	7.298	7.433	5.882	317.1	0
25.08.2016 14:26:15	175938	13.73	7.442	7.298	7.433	5.882	315.7	0
25.08.2016 14:26:30	175939	13.73	7.442	7.298	7.452	5.882	314.4	0
25.08.2016 14:26:45	175940	13.73	7.442	7.317	7.452	5.882	307.6	0
25.08.2016 14:27:00	175941	13.73	7.442	7.317	7.452	5.882	311.7	0
25.08.2016 14:27:15	175942	13.73	7.462	7.337	7.471	5.882	303.5	0
25.08.2016 14:27:30	175943	13.73	7.481	7.346	7.471	5.882	307.6	0
25.08.2016 14:27:45	175944	13.73	7.481	7.356	7.471	5.882	306.2	0
25.08.2016 14:28:00	175945	13.73	7.481	7.356	7.471	5.882	306.2	0
25.08.2016 14:28:15	175946	13.73	7.481	7.356	7.471	5.882	301.5	0
25.08.2016 14:28:30	175947	13.73	7.481	7.356	7.471	5.882	304.9	0
25.08.2016 14:28:45	175948	13.73	7.471	7.356	7.471	5.882	299.5	0
25.08.2016 14:29:00	175949	13.73	7.471	7.356	7.452	5.882	296.7	0
25.08.2016 14:29:15	175950	13.73	7.461	7.356	7.452	5.882	299.5	0
25.08.2016 14:29:30	175951	13.73	7.461	7.356	7.452	5.882	290	0
25.08.2016 14:29:45	175952	13.73	7.481	7.375	7.461	5.882	296.7	0
25.08.2016 14:30:00	175953	13.73	7.519	7.394	7.471	5.882	294	0
25.08.2016 14:30:15	175954	13.73	7.548	7.413	7.49	5.882	304.2	0
25.08.2016 14:30:30	175955	13.73	7.558	7.413	7.51	5.882	304.9	0
25.08.2016 14:30:45	175956	13.73	7.538	7.394	7.529	5.882	294	0
25.08.2016 14:31:00	175957	13.73	7.519	7.394	7.548	5.882	288.6	0
25.08.2016 14:31:15	175958	13.73	7.519	7.394	7.548	5.882	301.5	0
25.08.2016 14:31:30	175959	13.73	7.519	7.384	7.548	5.873	292.7	0
25.08.2016 14:31:45	175960	13.73	7.5	7.375	7.548	5.882	285.9	0
25.08.2016 14:32:00	175961	13.73	7.5	7.355	7.529	5.882	290.7	0
25.08.2016 14:32:15	175962	13.73	7.5	7.336	7.509	5.882	290.7	0
25.08.2016 14:32:30	175963	13.73	7.48	7.317	7.49	5.882	284.6	0
25.08.2016 14:32:45	175964	13.73	7.48	7.307	7.471	5.882	286.6	0
25.08.2016 14:33:00	175965	13.73	7.461	7.298	7.452	5.882	281.8	0
25.08.2016 14:33:15	175966	13.73	7.442	7.288	7.432	5.882	284.6	0
25.08.2016 14:33:30	175967	13.73	7.442	7.278	7.413	5.882	284.6	0
25.08.2016 14:33:45	175968	13.73	7.442	7.278	7.413	5.882	281.8	0
25.08.2016 14:34:00	175969	13.73	7.442	7.259	7.394	5.882	281.8	0
25.08.2016 14:34:15	175970	13.73	7.442	7.25	7.374	5.882	281.8	0
25.08.2016 14:34:30	175971	13.73	7.423	7.24	7.374	5.882	271	0
25.08.2016 14:34:45	175972	13.73	7.442	7.24	7.374	5.882	271	0
25.08.2016 14:35:00	175973	13.73	7.451	7.24	7.374	5.882	272.4	0
25.08.2016 14:35:15	175974	13.73	7.461	7.24	7.374	5.882	278.5	0
25.08.2016 14:35:30	175975	13.73	7.461	7.24	7.374	5.882	272.4	0
25.08.2016 14:35:45	175976	13.73	7.442	7.24	7.374	5.882	281.8	0
25.08.2016 14:36:00	175977	13.73	7.442	7.24	7.394	5.882	275.1	0
25.08.2016 14:36:15	175978	13.73	7.442	7.259	7.403	5.882	271	0
25.08.2016 14:36:30	175979	13.72	7.451	7.259	7.413	5.882	275.1	0
25.08.2016 14:36:45	175980	13.72	7.451	7.269	7.432	5.872	278.5	21
25.08.2016 14:37:00	175981	13.73	7.49	7.288	7.461	5.872	272.4	19
25.08.2016 14:37:15	175982	13.72	7.499	7.326	7.499	5.882	269.6	19
25.08.2016 14:37:30	175983	13.73	7.528	7.346	7.519	5.872	269.6	16
25.08.2016 14:37:45	175984	13.73	7.557	7.384	7.557	5.882	272.4	15
25.08.2016 14:38:00	175985	13.73	7.586	7.432	7.615	5.872	282.5	15
25.08.2016 14:38:15	175986	13.73	7.605	7.48	7.654	5.872	285.9	17
25.08.2016 14:38:30	175987	13.73	7.615	7.499	7.692	5.882	291.3	19
25.08.2016 14:38:45	175988	13.73	7.625	7.528	7.731	5.882	313	16
25.08.2016 14:39:00	175989	13.73	7.634	7.557	7.731	5.882	291.3	17
25.08.2016 14:39:15	175990	13.72	7.634	7.586	7.76	5.882	310.3	14
25.08.2016 14:39:30	175991	13.72	7.654	7.615	7.769	5.882	313	15
25.08.2016 14:39:45	175992	13.72	7.644	7.615	7.789	5.872	327.9	18
25.08.2016 14:40:00	175993	13.72	7.673	7.625	7.808	5.882	327.9	7
25.08.2016 14:40:15	175994	13.72	7.692	7.644	7.837	5.882	328.6	7
25.08.2016 14:40:30	175995	13.72	7.702	7.663	7.846	5.882	327.9	15
25.08.2016 14:40:45	175996	13.72	7.721	7.673	7.847	5.872	328.6	15
25.08.2016 14:41:00	175997	13.72	7.731	7.683	7.856	5.882	318.4	10
25.08.2016 14:41:15	175998	13.72	7.74	7.683	7.856	5.882	313.7	0
25.08.2016 14:41:30	175999	13.72	7.75	7.683	7.866	5.882	317.1	0
25.08.2016 14:41:45	176000	13.72	7.75	7.683	7.856	5.882	313	0
25.08.2016 14:42:00	176001	13.72	7.731	7.663	7.847	5.882	312.3	0
25.08.2016 14:42:15	176002	13.72	7.712	7.654	7.827	5.882	309.6	0
25.08.2016 14:42:30	176003	13.72	7.692	7.644	7.818	5.882	312.3	0
25.08.2016 14:42:45	176004	13.72	7.673	7.625	7.798	5.882	296.7	0
25.08.2016 14:43:00	176005	13.72	7.692	7.615	7.779	5.882	295.4	0
25.08.2016 14:43:15	176006	13.72	7.712	7.606	7.77	5.882	296.7	0
25.08.2016 14:43:30	176007	13.72	7.731	7.606	7.76	5.882	295.4	0
25.08.2016 14:43:45	176008	13.72	7.731	7.586	7.76	5.882	290	0
25.08.2016 14:44:00	176009	13.72	7.731	7.587	7.741	5.882	291.3	0
25.08.2016 14:44:15	176010	13.72	7.731	7.587	7.741	5.882	296.7	0
25.08.2016 14:44:30	176011	13.72	7.702	7.577	7.721	5.882	292.7	0
25.08.2016 14:44:45	176012	13.72	7.683	7.577	7.712	5.882	295.4	0
25.08.2016 14:45:00	176013	13.72	7.664	7.567	7.702	5.882	287.3	0
25.08.2016 14:45:15	176014	13.72	7.644	7.558	7.693	5.882	285.9	0
25.08.2016 14:45:30	176015	13.72	7.635	7.548	7.683	5.882	278.5	0
25.08.2016 14:45:45	176016	13.72	7.616	7.539	7.673	5.882	281.8	0
25.08.2016 14:46:00	176017	13.72	7.606	7.539	7.664	5.882	281.8	0
25.08.2016 14:46:15	176018	13.72	7.596	7.529	7.654	5.882	291.3	0
25.08.2016 14:46:30	176019	13.72	7.596	7.529	7.644	5.882	281.8	0
25.08.2016 14:46:45	176020	13.72	7.596	7.51	7.635	5.882	283.2	0
25.08.2016 14:47:00	176021	13.72	7.596	7.51	7.625	5.882	282.5	0
25.08.2016 14:47:15	176022	13.72	7.606	7.5	7.616	5.882	283.2	0
25.08.2016 14:47:30	176023	13.72	7.616	7.49	7.616	5.882	281.8	0
25.08.2016 14:47:45	176024	13.72	7.606	7.49	7.606	5.882	282.5	0
25.08.2016 14:48:00	176025	13.72	7.596	7.49	7.606	5.882	277.8	0
25.08.2016 14:48:15	176026	13.72	7.596	7.49	7.606	5.882	287.3	0
25.08.2016 14:48:30	176027	13.72	7.577	7.471	7.587	5.882	287.3	0
25.08.2016 14:48:45	176028	13.72	7.577	7.471	7.587	5.882	277.8	0
25.08.2016 14:49:00	176029	13.72	7.577	7.471	7.606	5.882	285.9	0
25.08.2016 14:49:15	176030	13.72	7.596	7.471	7.587	5.882	280.5	0
25.08.2016 14:49:30	176031	13.72	7.606	7.481	7.587	5.882	277.8	0
25.08.2016 14:49:45	176032	13.72	7.616	7.471	7.587	5.882	272.4	0
25.08.2016 14:50:00	176033	13.72	7.616	7.471	7.587	5.882	285.9	0
25.08.2016 14:50:15	176034	13.72	7.616	7.471	7.587	5.882	274.4	0
25.08.2016 14:50:30	176035	13.72	7.616	7.471	7.596	5.882	272.4	0
25.08.2016 14:50:45	176036	13.72	7.616	7.481	7.606	5.882	269.6	0
25.08.2016 14:51:00	176037	13.72	7.616	7.49	7.596	5.882	280.5	0
25.08.2016 14:51:15	176038	13.72	7.606	7.49	7.596	5.882	271	0
25.08.2016 14:51:30	176039	13.72	7.606	7.481	7.596	5.882	272.4	0
25.08.2016 14:51:45	176040	13.72	7.606	7.481	7.606	5.882	272.4	0
25.08.2016 14:52:00	176041	13.72	7.616	7.49	7.606	5.882	269.6	0
25.08.2016 14:52:15	176042	13.72	7.606	7.49	7.606	5.882	271	0
25.08.2016 14:52:30	176043	13.72	7.596	7.49	7.606	5.882	268.3	0
25.08.2016 14:52:45	176044	13.72	7.596	7.49	7.616	5.882	269.6	0
25.08.2016 14:53:00	176045	13.72	7.596	7.49	7.616	5.882	271	0
25.08.2016 14:53:15	176046	13.72	7.596	7.49	7.616	5.882	270.3	0
25.08.2016 14:53:30	176047	13.72	7.596	7.49	7.616	5.882	274.4	0
25.08.2016 14:53:45	176048	13.72	7.596	7.49	7.616	5.882	284.6	0
25.08.2016 14:54:00	176049	13.72	7.596	7.49	7.615	5.882	285.9	0
25.08.2016 14:54:15	176050	13.72	7.596	7.49	7.606	5.882	285.9	0
25.08.2016 14:54:30	176051	13.72	7.596	7.5	7.606	5.882	282.5	0
25.08.2016 14:54:45	176052	13.72	7.596	7.5	7.606	5.882	289.3	0
25.08.2016 14:55:00	176053	13.72	7.587	7.5	7.615	5.882	293.4	9
25.08.2016 14:55:15	176054	13.72	7.596	7.51	7.625	5.882	293.4	7
25.08.2016 14:55:30	176055	13.72	7.606	7.51	7.644	5.882	295.4	0
25.08.2016 14:55:45	176056	13.72	7.596	7.509	7.644	5.882	296.7	0
25.08.2016 14:56:00	176057	13.72	7.615	7.509	7.644	5.882	301.5	0
25.08.2016 14:56:15	176058	13.72	7.654	7.529	7.644	5.882	303.5	0
25.08.2016 14:56:30	176059	13.72	7.673	7.529	7.654	5.882	310.3	0
25.08.2016 14:56:45	176060	13.72	7.673	7.529	7.663	5.882	303.5	0
25.08.2016 14:57:00	176061	13.72	7.673	7.529	7.654	5.882	318.4	0
25.08.2016 14:57:15	176062	13.72	7.654	7.509	7.644	5.882	313	0
25.08.2016 14:57:30	176063	13.72	7.615	7.509	7.644	5.882	314.4	0
25.08.2016 14:57:45	176064	13.72	7.596	7.5	7.644	5.882	318.4	0
25.08.2016 14:58:00	176065	13.72	7.596	7.49	7.625	5.882	327.9	0
25.08.2016 14:58:15	176066	13.72	7.577	7.471	7.605	5.882	322.5	0
25.08.2016 14:58:30	176067	13.72	7.577	7.451	7.605	5.882	327.9	0
25.08.2016 14:58:45	176068	13.72	7.567	7.432	7.586	5.882	327.9	0
25.08.2016 14:59:00	176069	13.72	7.567	7.432	7.576	5.882	318.4	0
25.08.2016 14:59:15	176070	13.72	7.557	7.432	7.567	5.882	318.4	0
25.08.2016 14:59:30	176071	13.72	7.557	7.432	7.567	5.882	314.4	0
25.08.2016 14:59:45	176072	13.72	7.576	7.451	7.567	5.882	311.7	0
25.08.2016 15:00:00	176073	13.72	7.596	7.461	7.567	5.882	314.4	0
25.08.2016 15:00:15	176074	13.72	7.615	7.47	7.576	5.882	303.5	0
25.08.2016 15:00:30	176075	13.71	7.615	7.47	7.576	5.882	302.2	0
25.08.2016 15:00:45	176076	13.72	7.595	7.47	7.566	5.881	303.5	0
25.08.2016 15:01:00	176077	13.72	7.595	7.47	7.566	5.881	298.1	0
25.08.2016 15:01:15	176078	13.72	7.586	7.461	7.566	5.881	298.1	0
25.08.2016 15:01:30	176079	13.72	7.576	7.451	7.566	5.881	285.9	0
25.08.2016 15:01:45	176080	13.71	7.576	7.441	7.557	5.881	297.4	0
25.08.2016 15:02:00	176081	13.71	7.538	7.432	7.538	5.881	297.4	0
25.08.2016 15:02:15	176082	13.72	7.528	7.412	7.528	5.881	284.6	0
25.08.2016 15:02:30	176083	13.71	7.518	7.393	7.509	5.881	284.6	0
25.08.2016 15:02:45	176084	13.71	7.499	7.383	7.509	5.881	280.5	0
25.08.2016 15:03:00	176085	13.71	7.48	7.374	7.499	5.881	284.6	0
25.08.2016 15:03:15	176086	13.71	7.48	7.374	7.489	5.881	279.1	0
25.08.2016 15:03:30	176087	13.71	7.46	7.374	7.489	5.881	277.8	0
25.08.2016 15:03:45	176088	13.71	7.46	7.374	7.489	5.881	276.4	0
25.08.2016 15:04:00	176089	13.71	7.46	7.374	7.489	5.881	276.4	0
25.08.2016 15:04:15	176090	13.71	7.441	7.374	7.489	5.881	276.4	0
25.08.2016 15:04:30	176091	13.72	7.441	7.374	7.489	5.881	271	0
25.08.2016 15:04:45	176092	13.71	7.431	7.374	7.489	5.881	262.9	0
25.08.2016 15:05:00	176093	13.71	7.441	7.374	7.489	5.881	270.3	0
25.08.2016 15:05:15	176094	13.71	7.46	7.374	7.489	5.881	262.9	0
25.08.2016 15:05:30	176095	13.71	7.46	7.374	7.489	5.881	263.6	0
25.08.2016 15:05:45	176096	13.71	7.46	7.373	7.489	5.881	261.5	0
25.08.2016 15:06:00	176097	13.71	7.45	7.373	7.489	5.881	256.1	0
25.08.2016 15:06:15	176098	13.71	7.46	7.373	7.489	5.881	256.1	0
25.08.2016 15:06:30	176099	13.71	7.441	7.354	7.479	5.881	253.4	0
25.08.2016 15:06:45	176100	13.71	7.441	7.354	7.47	5.881	255.4	0
25.08.2016 15:07:00	176101	13.71	7.441	7.354	7.47	5.881	251.4	0
25.08.2016 15:07:15	176102	13.71	7.431	7.344	7.45	5.881	246.6	0
25.08.2016 15:07:30	176103	13.71	7.421	7.335	7.45	5.881	252	0
25.08.2016 15:07:45	176104	13.71	7.421	7.344	7.46	5.881	246.6	0
25.08.2016 15:08:00	176105	13.71	7.44	7.354	7.469	5.881	244.6	0
25.08.2016 15:08:15	176106	13.71	7.44	7.354	7.469	5.881	243.9	0
25.08.2016 15:08:30	176107	13.71	7.44	7.354	7.469	5.881	243.9	0
25.08.2016 15:08:45	176108	13.72	7.44	7.344	7.469	5.881	242.5	0
25.08.2016 15:09:00	176109	13.71	7.431	7.334	7.469	5.88	243.9	0
25.08.2016 15:09:15	176110	13.71	7.421	7.334	7.46	5.88	243.9	0
25.08.2016 15:09:30	176111	13.71	7.421	7.325	7.45	5.88	239.2	0
25.08.2016 15:09:45	176112	13.71	7.402	7.315	7.45	5.89	239.8	0
25.08.2016 15:10:00	176113	13.71	7.402	7.306	7.45	5.88	243.9	0
25.08.2016 15:10:15	176114	13.72	7.383	7.296	7.45	5.88	239.2	0
25.08.2016 15:10:30	176115	13.71	7.383	7.296	7.431	5.88	239.8	0
25.08.2016 15:10:45	176116	13.71	7.402	7.277	7.421	5.88	237.1	0
25.08.2016 15:11:00	176117	13.72	7.402	7.267	7.411	5.88	235.8	0
25.08.2016 15:11:15	176118	13.71	7.421	7.257	7.411	5.88	235.8	0
25.08.2016 15:11:30	176119	13.72	7.44	7.248	7.411	5.88	235.8	0
25.08.2016 15:11:45	176120	13.72	7.45	7.238	7.411	5.88	235.8	0
25.08.2016 15:12:00	176121	13.72	7.459	7.238	7.411	5.88	233.1	0
25.08.2016 15:12:15	176122	13.71	7.478	7.257	7.411	5.88	226.3	0
25.08.2016 15:12:30	176123	13.72	7.498	7.248	7.411	5.88	224.9	0
25.08.2016 15:12:45	176124	13.72	7.517	7.257	7.43	5.88	224.9	0
25.08.2016 15:13:00	176125	13.72	7.536	7.267	7.449	5.889	224.9	0
25.08.2016 15:13:15	176126	13.72	7.555	7.276	7.459	5.88	215.4	0
25.08.2016 15:13:30	176127	13.72	7.555	7.296	7.478	5.88	220.9	0
25.08.2016 15:13:45	176128	13.72	7.575	7.305	7.488	5.88	220.9	0
25.08.2016 15:14:00	176129	13.72	7.594	7.334	7.497	5.889	216.1	0
25.08.2016 15:14:15	176130	13.72	7.613	7.353	7.507	5.88	215.4	0
25.08.2016 15:14:30	176131	13.72	7.632	7.372	7.507	5.889	208.7	0
25.08.2016 15:14:45	176132	13.72	7.632	7.392	7.526	5.88	214.1	0
25.08.2016 15:15:00	176133	13.72	7.642	7.411	7.545	5.88	215.4	0
25.08.2016 15:15:15	176134	13.72	7.632	7.42	7.545	5.88	214.1	0
25.08.2016 15:15:30	176135	13.7	7.632	7.43	7.565	5.88	214.1	0
25.08.2016 15:15:45	176136	13.72	7.632	7.449	7.584	5.88	214.1	0
25.08.2016 15:16:00	176137	13.72	7.632	7.449	7.584	5.88	215.4	0
25.08.2016 15:16:15	176138	13.72	7.613	7.459	7.584	5.88	211.4	0
25.08.2016 15:16:30	176139	13.72	7.613	7.459	7.584	5.889	209.3	0
25.08.2016 15:16:45	176140	13.72	7.613	7.459	7.574	5.88	209.3	0
25.08.2016 15:17:00	176141	13.72	7.613	7.449	7.574	5.889	207.3	0
25.08.2016 15:17:15	176142	13.72	7.622	7.449	7.574	5.889	210	0
25.08.2016 15:17:30	176143	13.72	7.632	7.449	7.584	5.879	210	0
25.08.2016 15:17:45	176144	13.72	7.632	7.449	7.584	5.889	214.1	0
25.08.2016 15:18:00	176145	13.72	7.612	7.449	7.593	5.889	208.7	0
25.08.2016 15:18:15	176146	13.72	7.612	7.449	7.584	5.879	208.7	0
25.08.2016 15:18:30	176147	13.72	7.632	7.449	7.584	5.889	209.3	0
25.08.2016 15:18:45	176148	13.72	7.632	7.449	7.584	5.889	207.3	0
25.08.2016 15:19:00	176149	13.72	7.632	7.449	7.583	5.889	204.6	0
25.08.2016 15:19:15	176150	13.72	7.622	7.449	7.583	5.889	208.7	0
25.08.2016 15:19:30	176151	13.72	7.612	7.449	7.583	5.889	210	0
25.08.2016 15:19:45	176152	13.72	7.612	7.449	7.583	5.879	210	0
25.08.2016 15:20:00	176153	13.72	7.603	7.449	7.583	5.889	208.7	0
25.08.2016 15:20:15	176154	13.72	7.593	7.449	7.583	5.879	208.7	0
25.08.2016 15:20:30	176155	13.72	7.593	7.449	7.603	5.879	207.3	0
25.08.2016 15:20:45	176156	13.72	7.593	7.449	7.603	5.889	212.1	0
25.08.2016 15:21:00	176157	13.72	7.612	7.449	7.603	5.879	208.7	0
25.08.2016 15:21:15	176158	13.72	7.612	7.449	7.603	5.889	208.7	0
25.08.2016 15:21:30	176159	13.72	7.622	7.449	7.603	5.879	214.1	0
25.08.2016 15:21:45	176160	13.72	7.612	7.449	7.603	5.889	215.4	0
25.08.2016 15:22:00	176161	13.72	7.622	7.449	7.603	5.879	215.4	0
25.08.2016 15:22:15	176162	13.72	7.651	7.449	7.583	5.889	215.4	0
25.08.2016 15:22:30	176163	13.72	7.651	7.449	7.603	5.889	216.1	0
25.08.2016 15:22:45	176164	13.72	7.651	7.429	7.593	5.889	215.4	0
25.08.2016 15:23:00	176165	13.72	7.651	7.429	7.583	5.879	216.8	0
25.08.2016 15:23:15	176166	13.72	7.651	7.429	7.593	5.889	219.5	0
25.08.2016 15:23:30	176167	13.72	7.66	7.449	7.593	5.889	215.4	0
25.08.2016 15:23:45	176168	13.72	7.67	7.449	7.583	5.879	223.6	0
25.08.2016 15:24:00	176169	13.72	7.67	7.458	7.603	5.889	215.4	0
25.08.2016 15:24:15	176170	13.72	7.689	7.458	7.603	5.889	216.8	0
25.08.2016 15:24:30	176171	13.72	7.699	7.468	7.603	5.889	215.4	0
25.08.2016 15:24:45	176172	13.72	7.689	7.468	7.603	5.879	215.4	0
25.08.2016 15:25:00	176173	13.72	7.689	7.477	7.622	5.889	212.7	0
25.08.2016 15:25:15	176174	13.72	7.68	7.487	7.622	5.889	215.4	0
25.08.2016 15:25:30	176175	13.72	7.68	7.487	7.612	5.889	223.6	0
25.08.2016 15:25:45	176176	13.72	7.67	7.477	7.612	5.888	215.4	0
25.08.2016 15:26:00	176177	13.72	7.67	7.487	7.622	5.888	215.4	0
25.08.2016 15:26:15	176178	13.72	7.67	7.477	7.622	5.879	215.4	0
25.08.2016 15:26:30	176179	13.72	7.679	7.468	7.622	5.888	215.4	0
25.08.2016 15:26:45	176180	13.72	7.689	7.468	7.622	5.888	212.1	0
25.08.2016 15:27:00	176181	13.72	7.67	7.487	7.622	5.888	215.4	0
25.08.2016 15:27:15	176182	13.72	7.67	7.487	7.621	5.888	219.5	0
25.08.2016 15:27:30	176183	13.72	7.67	7.487	7.621	5.888	224.9	0
25.08.2016 15:27:45	176184	13.72	7.67	7.506	7.621	5.888	216.8	0
25.08.2016 15:28:00	176185	13.72	7.65	7.506	7.641	5.879	219.5	0
25.08.2016 15:28:15	176186	13.73	7.65	7.506	7.631	5.888	219.5	0
25.08.2016 15:28:30	176187	13.72	7.65	7.506	7.641	5.888	219.5	0
25.08.2016 15:28:45	176188	13.72	7.65	7.506	7.641	5.888	215.4	0
25.08.2016 15:29:00	176189	13.72	7.631	7.506	7.64	5.888	219.5	0
25.08.2016 15:29:15	176190	13.73	7.631	7.506	7.64	5.888	215.4	0
25.08.2016 15:29:30	176191	13.73	7.611	7.506	7.631	5.888	226.3	0
25.08.2016 15:29:45	176192	13.73	7.611	7.506	7.621	5.888	224.9	0
25.08.2016 15:30:00	176193	13.73	7.602	7.506	7.621	5.888	226.3	0
25.08.2016 15:30:15	176194	13.71	7.611	7.506	7.621	5.888	220.2	0
25.08.2016 15:30:30	176195	13.71	7.631	7.506	7.621	5.888	219.5	0
25.08.2016 15:30:45	176196	13.72	7.63	7.505	7.621	5.888	218.2	0
25.08.2016 15:31:00	176197	13.72	7.611	7.505	7.621	5.888	224.9	0
25.08.2016 15:31:15	176198	13.72	7.611	7.505	7.621	5.888	218.2	0
25.08.2016 15:31:30	176199	13.72	7.592	7.496	7.621	5.888	219.5	0
25.08.2016 15:31:45	176200	13.72	7.573	7.486	7.621	5.888	220.2	0
25.08.2016 15:32:00	176201	13.73	7.573	7.486	7.621	5.888	224.9	0
25.08.2016 15:32:15	176202	13.72	7.592	7.486	7.611	5.887	219.5	0
25.08.2016 15:32:30	176203	13.73	7.592	7.486	7.611	5.887	220.2	0
25.08.2016 15:32:45	176204	13.73	7.611	7.486	7.601	5.887	224.9	0
25.08.2016 15:33:00	176205	13.73	7.611	7.466	7.601	5.887	227.6	0
25.08.2016 15:33:15	176206	13.73	7.601	7.466	7.592	5.887	231.7	0
25.08.2016 15:33:30	176207	13.73	7.592	7.457	7.582	5.887	226.3	0
25.08.2016 15:33:45	176208	13.73	7.582	7.457	7.582	5.887	224.3	0
25.08.2016 15:34:00	176209	13.73	7.572	7.447	7.582	5.887	226.3	0
25.08.2016 15:34:15	176210	13.73	7.572	7.447	7.582	5.887	227.6	0
25.08.2016 15:34:30	176211	13.73	7.572	7.457	7.582	5.887	224.9	0
25.08.2016 15:34:45	176212	13.73	7.572	7.466	7.582	5.887	227.6	0
25.08.2016 15:35:00	176213	13.73	7.572	7.457	7.591	5.887	224.9	0
25.08.2016 15:35:15	176214	13.72	7.553	7.457	7.591	5.887	233.1	0
25.08.2016 15:35:30	176215	13.73	7.553	7.457	7.582	5.887	224.9	0
25.08.2016 15:35:45	176216	13.73	7.552	7.466	7.581	5.887	224.9	0
25.08.2016 15:36:00	176217	13.73	7.552	7.466	7.581	5.896	224.9	0
25.08.2016 15:36:15	176218	13.73	7.552	7.466	7.581	5.887	224.9	0
25.08.2016 15:36:30	176219	13.73	7.552	7.447	7.581	5.887	224.9	0
25.08.2016 15:36:45	176220	13.73	7.552	7.447	7.572	5.887	222.2	0
25.08.2016 15:37:00	176221	13.73	7.552	7.437	7.581	5.887	224.9	0
25.08.2016 15:37:15	176222	13.73	7.562	7.427	7.581	5.887	224.9	0
25.08.2016 15:37:30	176223	13.73	7.562	7.437	7.581	5.887	224.9	0
25.08.2016 15:37:45	176224	13.73	7.552	7.427	7.581	5.887	233.1	0
25.08.2016 15:38:00	176225	13.73	7.571	7.446	7.581	5.887	224.9	0
25.08.2016 15:38:15	176226	13.73	7.591	7.456	7.581	5.887	224.9	0
25.08.2016 15:38:30	176227	13.73	7.6	7.466	7.6	5.887	233.1	0
25.08.2016 15:38:45	176228	13.73	7.62	7.485	7.62	5.887	233.1	0
25.08.2016 15:39:00	176229	13.73	7.629	7.485	7.619	5.896	233.1	0
25.08.2016 15:39:15	176230	13.73	7.639	7.485	7.619	5.896	235.1	0
25.08.2016 15:39:30	176231	13.73	7.629	7.485	7.619	5.896	235.8	0
25.08.2016 15:39:45	176232	13.73	7.61	7.485	7.629	5.886	235.1	0
25.08.2016 15:40:00	176233	13.73	7.6	7.494	7.619	5.886	233.1	0
25.08.2016 15:40:15	176234	13.73	7.59	7.485	7.619	5.886	235.1	0
25.08.2016 15:40:30	176235	13.73	7.59	7.494	7.619	5.896	233.1	0
25.08.2016 15:40:45	176236	13.73	7.571	7.484	7.61	5.896	237.1	0
25.08.2016 15:41:00	176237	13.73	7.571	7.484	7.6	5.886	229	0
25.08.2016 15:41:15	176238	13.73	7.571	7.484	7.6	5.886	235.1	0
25.08.2016 15:41:30	176239	13.73	7.571	7.484	7.6	5.886	237.1	0
25.08.2016 15:41:45	176240	13.73	7.571	7.494	7.6	5.886	235.1	0
25.08.2016 15:42:00	176241	13.73	7.581	7.494	7.6	5.886	231.7	0
25.08.2016 15:42:15	176242	13.73	7.59	7.484	7.6	5.896	243.9	0
25.08.2016 15:42:30	176243	13.73	7.59	7.484	7.581	5.896	241.2	0
25.08.2016 15:42:45	176244	13.73	7.571	7.484	7.581	5.896	246.6	0
25.08.2016 15:43:00	176245	13.73	7.552	7.465	7.581	5.886	231.7	0
25.08.2016 15:43:15	176246	13.73	7.552	7.465	7.561	5.896	243.9	0
25.08.2016 15:43:30	176247	13.73	7.552	7.465	7.561	5.886	243.2	0
25.08.2016 15:43:45	176248	13.73	7.532	7.446	7.561	5.896	243.9	0
25.08.2016 15:44:00	176249	13.73	7.513	7.446	7.542	5.896	243.9	0
25.08.2016 15:44:15	176250	13.73	7.513	7.427	7.542	5.896	243.2	0
25.08.2016 15:44:30	176251	13.73	7.494	7.427	7.523	5.896	231.7	0
25.08.2016 15:44:45	176252	13.73	7.475	7.407	7.523	5.896	247.3	0
25.08.2016 15:45:00	176253	13.73	7.475	7.398	7.504	5.896	243.2	0
25.08.2016 15:45:15	176254	13.73	7.456	7.388	7.504	5.896	246.6	0
25.08.2016 15:45:30	176255	13.73	7.456	7.379	7.484	5.896	247.3	0
25.08.2016 15:45:45	176256	13.73	7.456	7.369	7.465	5.896	243.9	0
25.08.2016 15:46:00	176257	13.73	7.456	7.369	7.465	5.896	245.3	0
25.08.2016 15:46:15	176258	13.73	7.456	7.35	7.456	5.896	245.3	0
25.08.2016 15:46:30	176259	13.73	7.475	7.35	7.465	5.896	245.3	0
25.08.2016 15:46:45	176260	13.73	7.475	7.369	7.465	5.896	252	0
25.08.2016 15:47:00	176261	13.73	7.475	7.35	7.456	5.896	254.7	0
25.08.2016 15:47:15	176262	13.73	7.455	7.35	7.446	5.896	245.3	0
25.08.2016 15:47:30	176263	13.73	7.455	7.331	7.446	5.896	243.9	0
25.08.2016 15:47:45	176264	13.73	7.465	7.331	7.427	5.896	254.7	0
25.08.2016 15:48:00	176265	13.73	7.475	7.331	7.446	5.896	251.4	0
25.08.2016 15:48:15	176266	13.73	7.475	7.331	7.446	5.896	251.4	0
25.08.2016 15:48:30	176267	13.73	7.494	7.331	7.455	5.896	252	0
25.08.2016 15:48:45	176268	13.73	7.532	7.35	7.465	5.886	250.7	0
25.08.2016 15:49:00	176269	13.73	7.532	7.35	7.475	5.896	252	0
25.08.2016 15:49:15	176270	13.73	7.532	7.35	7.484	5.896	252	0
25.08.2016 15:49:30	176271	13.73	7.532	7.369	7.504	5.896	250.7	0
25.08.2016 15:49:45	176272	13.73	7.532	7.379	7.504	5.896	252	0
25.08.2016 15:50:00	176273	13.73	7.532	7.388	7.523	5.896	246.6	0
25.08.2016 15:50:15	176274	13.73	7.552	7.407	7.542	5.896	252	0
25.08.2016 15:50:30	176275	13.73	7.571	7.407	7.561	5.896	253.4	0
25.08.2016 15:50:45	176276	13.73	7.59	7.446	7.581	5.896	256.1	0
25.08.2016 15:51:00	176277	13.73	7.609	7.446	7.6	5.896	252	0
25.08.2016 15:51:15	176278	13.73	7.629	7.455	7.6	5.896	248	0
25.08.2016 15:51:30	176279	13.73	7.609	7.465	7.6	5.896	252	0
25.08.2016 15:51:45	176280	13.73	7.609	7.455	7.6	5.896	252	0
25.08.2016 15:52:00	176281	13.73	7.609	7.455	7.6	5.896	262.2	0
25.08.2016 15:52:15	176282	13.73	7.59	7.446	7.581	5.895	259.5	0
25.08.2016 15:52:30	176283	13.73	7.59	7.446	7.59	5.895	258.8	0
25.08.2016 15:52:45	176284	13.73	7.571	7.465	7.581	5.895	258.1	0
25.08.2016 15:53:00	176285	13.73	7.571	7.436	7.581	5.895	260.8	0
25.08.2016 15:53:15	176286	13.73	7.581	7.446	7.581	5.886	265.6	0
25.08.2016 15:53:30	176287	13.73	7.561	7.446	7.581	5.886	260.8	0
25.08.2016 15:53:45	176288	13.73	7.571	7.446	7.581	5.895	251.4	0
25.08.2016 15:54:00	176289	13.73	7.581	7.446	7.59	5.886	256.1	0
25.08.2016 15:54:15	176290	13.73	7.59	7.446	7.6	5.896	256.1	0
25.08.2016 15:54:30	176291	13.72	7.59	7.446	7.6	5.896	256.1	0
25.08.2016 15:54:45	176292	13.72	7.59	7.446	7.6	5.896	256.1	0
25.08.2016 15:55:00	176293	13.72	7.59	7.436	7.59	5.896	251.4	0
25.08.2016 15:55:15	176294	13.73	7.59	7.427	7.581	5.896	256.1	0
25.08.2016 15:55:30	176295	13.72	7.571	7.427	7.581	5.896	256.1	0
25.08.2016 15:55:45	176296	13.73	7.571	7.427	7.581	5.896	249.3	0
25.08.2016 15:56:00	176297	13.72	7.571	7.427	7.581	5.896	256.1	0
25.08.2016 15:56:15	176298	13.73	7.571	7.427	7.571	5.896	258.8	0
25.08.2016 15:56:30	176299	13.73	7.59	7.427	7.561	5.896	258.8	0
25.08.2016 15:56:45	176300	13.73	7.629	7.427	7.571	5.896	258.8	0
25.08.2016 15:57:00	176301	13.73	7.638	7.446	7.571	5.896	260.2	0
25.08.2016 15:57:15	176302	13.73	7.648	7.446	7.581	5.896	259.5	0
25.08.2016 15:57:30	176303	13.73	7.638	7.446	7.581	5.896	258.8	0
25.08.2016 15:57:45	176304	13.73	7.629	7.446	7.581	5.896	259.5	0
25.08.2016 15:58:00	176305	13.73	7.629	7.446	7.571	5.896	260.2	0
25.08.2016 15:58:15	176306	13.73	7.629	7.436	7.581	5.896	258.8	0
25.08.2016 15:58:30	176307	13.73	7.629	7.446	7.581	5.896	260.2	0
25.08.2016 15:58:45	176308	13.73	7.629	7.446	7.581	5.896	266.9	0
25.08.2016 15:59:00	176309	13.73	7.629	7.446	7.6	5.896	260.2	0
25.08.2016 15:59:15	176310	13.73	7.629	7.456	7.61	5.896	267.6	0
25.08.2016 15:59:30	176311	13.73	7.629	7.465	7.619	5.896	260.2	0
25.08.2016 15:59:45	176312	13.73	7.629	7.485	7.619	5.896	258.8	0
25.08.2016 16:00:00	176313	13.73	7.648	7.485	7.639	5.896	258.8	0
25.08.2016 16:00:15	176314	13.73	7.648	7.485	7.658	5.896	269.6	0
25.08.2016 16:00:30	176315	13.73	7.648	7.504	7.658	5.896	266.9	0
25.08.2016 16:00:45	176316	13.73	7.658	7.504	7.658	5.896	262.9	0
25.08.2016 16:01:00	176317	13.73	7.648	7.523	7.639	5.896	266.9	0
25.08.2016 16:01:15	176318	13.73	7.648	7.523	7.639	5.896	269.6	0
25.08.2016 16:01:30	176319	13.73	7.629	7.523	7.639	5.896	262.9	0
25.08.2016 16:01:45	176320	13.73	7.619	7.504	7.619	5.896	270.3	0
25.08.2016 16:02:00	176321	13.73	7.61	7.504	7.619	5.896	266.9	0
25.08.2016 16:02:15	176322	13.73	7.591	7.504	7.62	5.896	267.6	0
25.08.2016 16:02:30	176323	13.73	7.6	7.504	7.61	5.896	273.7	0
25.08.2016 16:02:45	176324	13.73	7.61	7.504	7.62	5.896	268.3	0
25.08.2016 16:03:00	176325	13.73	7.61	7.504	7.61	5.896	276.4	0
25.08.2016 16:03:15	176326	13.73	7.61	7.504	7.61	5.896	277.8	0
25.08.2016 16:03:30	176327	13.73	7.6	7.485	7.6	5.896	276.4	0
25.08.2016 16:03:45	176328	13.73	7.591	7.485	7.6	5.896	276.4	0
25.08.2016 16:04:00	176329	13.73	7.572	7.466	7.581	5.896	279.1	0
25.08.2016 16:04:15	176330	13.73	7.552	7.446	7.581	5.896	276.4	0
25.08.2016 16:04:30	176331	13.73	7.552	7.446	7.562	5.896	287.3	0
25.08.2016 16:04:45	176332	13.73	7.533	7.418	7.543	5.896	281.8	0
25.08.2016 16:05:00	176333	13.73	7.514	7.389	7.523	5.896	288.6	0
25.08.2016 16:05:15	176334	13.73	7.514	7.379	7.504	5.896	288.6	0
25.08.2016 16:05:30	176335	13.73	7.495	7.369	7.485	5.896	281.8	0
25.08.2016 16:05:45	176336	13.73	7.495	7.37	7.485	5.896	283.2	0
25.08.2016 16:06:00	176337	13.73	7.475	7.37	7.466	5.896	285.9	0
25.08.2016 16:06:15	176338	13.73	7.475	7.37	7.466	5.896	282.5	0
25.08.2016 16:06:30	176339	13.73	7.475	7.37	7.456	5.896	282.5	0
25.08.2016 16:06:45	176340	13.73	7.495	7.37	7.466	5.896	285.9	0
25.08.2016 16:07:00	176341	13.73	7.504	7.389	7.466	5.896	285.9	0
25.08.2016 16:07:15	176342	13.73	7.514	7.389	7.485	5.896	285.9	0
25.08.2016 16:07:30	176343	13.73	7.514	7.389	7.485	5.896	285.9	0
25.08.2016 16:07:45	176344	13.73	7.485	7.379	7.485	5.896	285.9	0
25.08.2016 16:08:00	176345	13.73	7.476	7.379	7.485	5.896	286.6	0
25.08.2016 16:08:15	176346	13.73	7.466	7.37	7.466	5.896	285.9	0
25.08.2016 16:08:30	176347	13.73	7.456	7.351	7.456	5.896	287.3	0
25.08.2016 16:08:45	176348	13.73	7.456	7.341	7.447	5.896	287.3	0
25.08.2016 16:09:00	176349	13.73	7.437	7.332	7.428	5.897	283.2	0
25.08.2016 16:09:15	176350	13.73	7.437	7.332	7.428	5.897	294	0
25.08.2016 16:09:30	176351	13.73	7.418	7.312	7.428	5.897	287.3	0
25.08.2016 16:09:45	176352	13.73	7.418	7.312	7.428	5.897	294	0
25.08.2016 16:10:00	176353	13.73	7.428	7.312	7.418	5.897	290.6	0
25.08.2016 16:10:15	176354	13.73	7.428	7.312	7.408	5.897	287.3	0
25.08.2016 16:10:30	176355	13.73	7.437	7.312	7.408	5.897	290	0
25.08.2016 16:10:45	176356	13.73	7.437	7.312	7.409	5.897	294	0
25.08.2016 16:11:00	176357	13.73	7.437	7.293	7.409	5.897	295.4	0
25.08.2016 16:11:15	176358	13.73	7.437	7.293	7.409	5.897	293.4	0
25.08.2016 16:11:30	176359	13.73	7.428	7.293	7.409	5.897	299.5	0
25.08.2016 16:11:45	176360	13.73	7.437	7.293	7.389	5.897	290	0
25.08.2016 16:12:00	176361	13.73	7.476	7.293	7.399	5.897	300.1	0
25.08.2016 16:12:15	176362	13.73	7.476	7.293	7.409	5.897	290	0
25.08.2016 16:12:30	176363	13.73	7.486	7.293	7.409	5.897	290	0
25.08.2016 16:12:45	176364	13.73	7.495	7.293	7.409	5.897	290	0
25.08.2016 16:13:00	176365	13.73	7.514	7.313	7.418	5.897	295.4	0
25.08.2016 16:13:15	176366	13.73	7.514	7.313	7.428	5.897	295.4	0
25.08.2016 16:13:30	176367	13.73	7.514	7.322	7.428	5.897	300.8	0
25.08.2016 16:13:45	176368	13.73	7.495	7.332	7.447	5.897	290	0
25.08.2016 16:14:00	176369	13.73	7.495	7.341	7.447	5.897	300.8	0
25.08.2016 16:14:15	176370	13.73	7.495	7.351	7.466	5.897	290	0
25.08.2016 16:14:30	176371	13.73	7.476	7.37	7.476	5.897	294	0
25.08.2016 16:14:45	176372	13.73	7.476	7.37	7.486	5.897	301.5	0
25.08.2016 16:15:00	176373	13.73	7.495	7.389	7.486	5.897	295.4	0
25.08.2016 16:15:15	176374	13.73	7.514	7.389	7.486	5.897	304.2	0
25.08.2016 16:15:30	176375	13.73	7.514	7.389	7.486	5.897	306.2	0
25.08.2016 16:15:45	176376	13.73	7.514	7.389	7.505	5.897	301.5	0
25.08.2016 16:16:00	176377	13.73	7.514	7.389	7.505	5.897	307.6	0
25.08.2016 16:16:15	176378	13.73	7.514	7.389	7.505	5.897	306.2	0
25.08.2016 16:16:30	176379	13.73	7.514	7.389	7.505	5.897	306.2	0
25.08.2016 16:16:45	176380	13.73	7.514	7.38	7.505	5.897	306.2	0
25.08.2016 16:17:00	176381	13.73	7.514	7.37	7.505	5.897	306.2	0
25.08.2016 16:17:15	176382	13.73	7.514	7.37	7.505	5.897	307.6	0
25.08.2016 16:17:30	176383	13.73	7.514	7.351	7.495	5.897	314.4	0
25.08.2016 16:17:45	176384	13.73	7.524	7.341	7.485	5.897	306.2	0
25.08.2016 16:18:00	176385	13.73	7.514	7.332	7.466	5.897	314.4	0
25.08.2016 16:18:15	176386	13.73	7.505	7.312	7.447	5.897	308.9	0
25.08.2016 16:18:30	176387	13.73	7.495	7.312	7.437	5.897	306.2	0
25.08.2016 16:18:45	176388	13.73	7.495	7.293	7.428	5.897	308.3	0
25.08.2016 16:19:00	176389	13.73	7.495	7.293	7.428	5.896	310.3	0
25.08.2016 16:19:15	176390	13.73	7.505	7.293	7.428	5.896	310.3	0
25.08.2016 16:19:30	176391	13.73	7.514	7.293	7.428	5.896	308.3	0
25.08.2016 16:19:45	176392	13.73	7.514	7.293	7.428	5.896	310.3	0
25.08.2016 16:20:00	176393	13.73	7.533	7.283	7.428	5.896	308.3	0
25.08.2016 16:20:15	176394	13.73	7.533	7.293	7.437	5.896	302.2	0
25.08.2016 16:20:30	176395	13.73	7.533	7.293	7.447	5.896	311.7	0
25.08.2016 16:20:45	176396	13.73	7.514	7.293	7.447	5.896	308.3	0
25.08.2016 16:21:00	176397	13.73	7.533	7.293	7.447	5.896	308.9	0
25.08.2016 16:21:15	176398	13.73	7.552	7.302	7.456	5.896	308.9	0
25.08.2016 16:21:30	176399	13.73	7.533	7.312	7.456	5.896	310.3	0
25.08.2016 16:21:45	176400	13.73	7.533	7.312	7.456	5.896	313	0
25.08.2016 16:22:00	176401	13.73	7.514	7.331	7.456	5.896	310.3	0
25.08.2016 16:22:15	176402	13.73	7.523	7.331	7.456	5.896	310.3	0
25.08.2016 16:22:30	176403	13.73	7.523	7.331	7.446	5.896	315.7	0
25.08.2016 16:22:45	176404	13.73	7.514	7.331	7.466	5.896	308.9	0
25.08.2016 16:23:00	176405	13.74	7.514	7.331	7.485	5.896	310.3	0
25.08.2016 16:23:15	176406	13.74	7.514	7.331	7.485	5.896	310.3	0
25.08.2016 16:23:30	176407	13.73	7.514	7.331	7.485	5.896	308.9	0
25.08.2016 16:23:45	176408	13.73	7.543	7.35	7.485	5.896	310.3	0
25.08.2016 16:24:00	176409	13.73	7.552	7.36	7.494	5.896	310.3	0
25.08.2016 16:24:15	176410	13.73	7.552	7.369	7.504	5.896	308.9	0
25.08.2016 16:24:30	176411	13.73	7.562	7.369	7.504	5.896	314.4	0
25.08.2016 16:24:45	176412	13.73	7.571	7.379	7.504	5.896	308.9	0
25.08.2016 16:25:00	176413	13.73	7.581	7.388	7.513	5.896	311.7	0
25.08.2016 16:25:15	176414	13.74	7.571	7.388	7.523	5.896	311.7	0
25.08.2016 16:25:30	176415	13.73	7.552	7.379	7.523	5.896	313	0
25.08.2016 16:25:45	176416	13.72	7.552	7.379	7.523	5.896	313	0
25.08.2016 16:26:00	176417	13.72	7.532	7.388	7.523	5.896	314.4	0
25.08.2016 16:26:15	176418	13.72	7.523	7.388	7.523	5.896	314.4	0
25.08.2016 16:26:30	176419	13.72	7.532	7.388	7.523	5.896	313	0
25.08.2016 16:26:45	176420	13.72	7.532	7.388	7.523	5.896	314.4	0
25.08.2016 16:27:00	176421	13.72	7.513	7.388	7.523	5.896	314.4	0
25.08.2016 16:27:15	176422	13.72	7.513	7.378	7.503	5.895	314.4	0
25.08.2016 16:27:30	176423	13.73	7.513	7.378	7.513	5.895	314.4	0
25.08.2016 16:27:45	176424	13.73	7.532	7.388	7.503	5.895	318.4	0
25.08.2016 16:28:00	176425	13.73	7.513	7.369	7.503	5.895	319.8	0
25.08.2016 16:28:15	176426	13.73	7.513	7.369	7.503	5.895	319.8	0
25.08.2016 16:28:30	176427	13.74	7.513	7.369	7.503	5.895	326.6	0
25.08.2016 16:28:45	176428	13.73	7.513	7.369	7.503	5.895	319.8	0
25.08.2016 16:29:00	176429	13.73	7.513	7.368	7.494	5.895	321.1	0
25.08.2016 16:29:15	176430	13.73	7.513	7.368	7.484	5.895	326.6	0
25.08.2016 16:29:30	176431	13.73	7.513	7.368	7.484	5.895	321.1	0
25.08.2016 16:29:45	176432	13.73	7.513	7.368	7.484	5.895	325.2	0
25.08.2016 16:30:00	176433	13.73	7.513	7.368	7.484	5.895	330.6	0
25.08.2016 16:30:15	176434	13.73	7.494	7.368	7.484	5.895	326.6	0
25.08.2016 16:30:30	176435	13.73	7.494	7.368	7.465	5.895	331.3	0
25.08.2016 16:30:45	176436	13.73	7.513	7.349	7.464	5.895	331.3	0
25.08.2016 16:31:00	176437	13.73	7.513	7.349	7.464	5.895	334.7	0
25.08.2016 16:31:15	176438	13.73	7.513	7.349	7.464	5.895	331.3	0
25.08.2016 16:31:30	176439	13.73	7.532	7.339	7.464	5.895	345.5	0
25.08.2016 16:31:45	176440	13.74	7.522	7.339	7.455	5.895	342.8	0
25.08.2016 16:32:00	176441	13.74	7.513	7.33	7.445	5.895	346.9	0
25.08.2016 16:32:15	176442	13.74	7.532	7.33	7.445	5.895	345.5	0
25.08.2016 16:32:30	176443	13.74	7.532	7.33	7.445	5.895	345.5	0
25.08.2016 16:32:45	176444	13.74	7.541	7.33	7.445	5.895	345.5	0
25.08.2016 16:33:00	176445	13.74	7.551	7.349	7.455	5.895	345.5	0
25.08.2016 16:33:15	176446	13.74	7.551	7.339	7.455	5.895	345.5	0
25.08.2016 16:33:30	176447	13.74	7.561	7.339	7.464	5.895	346.2	0
25.08.2016 16:33:45	176448	13.74	7.57	7.339	7.464	5.895	346.2	0
25.08.2016 16:34:00	176449	13.73	7.551	7.349	7.484	5.895	348.2	0
25.08.2016 16:34:15	176450	13.73	7.551	7.359	7.484	5.904	356.4	0
25.08.2016 16:34:30	176451	13.73	7.532	7.359	7.493	5.895	354.3	0
25.08.2016 16:34:45	176452	13.73	7.512	7.378	7.484	5.895	352.3	0
25.08.2016 16:35:00	176453	13.73	7.522	7.368	7.484	5.895	350.9	0
25.08.2016 16:35:15	176454	13.73	7.493	7.378	7.484	5.904	350.9	0
25.08.2016 16:35:30	176455	13.73	7.493	7.368	7.484	5.895	346.9	0
25.08.2016 16:35:45	176456	13.73	7.503	7.368	7.484	5.895	346.9	0
25.08.2016 16:36:00	176457	13.73	7.512	7.368	7.484	5.895	346.9	0
25.08.2016 16:36:15	176458	13.73	7.512	7.378	7.484	5.895	359.1	0
25.08.2016 16:36:30	176459	13.73	7.512	7.387	7.484	5.895	359.1	0
25.08.2016 16:36:45	176460	13.73	7.512	7.378	7.484	5.895	346.9	0
25.08.2016 16:37:00	176461	13.73	7.512	7.378	7.484	5.895	346.9	0
25.08.2016 16:37:15	176462	13.73	7.532	7.378	7.484	5.895	359.1	0
25.08.2016 16:37:30	176463	13.73	7.532	7.387	7.484	5.895	350.9	0
25.08.2016 16:37:45	176464	13.73	7.512	7.387	7.484	5.895	359.1	0
25.08.2016 16:38:00	176465	13.73	7.512	7.378	7.484	5.895	363.1	0
25.08.2016 16:38:15	176466	13.73	7.512	7.368	7.484	5.895	363.1	0
25.08.2016 16:38:30	176467	13.73	7.512	7.368	7.484	5.895	371.3	0
25.08.2016 16:38:45	176468	13.73	7.512	7.368	7.493	5.895	363.1	0
25.08.2016 16:39:00	176469	13.73	7.503	7.368	7.503	5.895	363.1	0
25.08.2016 16:39:15	176470	13.73	7.493	7.378	7.493	5.895	363.1	0
25.08.2016 16:39:30	176471	13.74	7.493	7.368	7.484	5.895	364.5	0
25.08.2016 16:39:45	176472	13.73	7.493	7.368	7.484	5.895	375.3	0
25.08.2016 16:40:00	176473	13.74	7.493	7.368	7.484	5.895	371.3	0
25.08.2016 16:40:15	176474	13.73	7.493	7.368	7.493	5.895	363.1	0
25.08.2016 16:40:30	176475	13.73	7.474	7.368	7.503	5.895	379.4	18
25.08.2016 16:40:45	176476	13.74	7.493	7.368	7.513	5.905	375.3	10
25.08.2016 16:41:00	176477	13.74	7.542	7.388	7.532	5.905	375.3	3
25.08.2016 16:41:15	176478	13.74	7.57	7.417	7.58	5.895	378	14
25.08.2016 16:41:30	176479	13.74	7.57	7.445	7.619	5.895	382.1	7
25.08.2016 16:41:45	176480	13.74	7.59	7.455	7.638	5.895	378	0
25.08.2016 16:42:00	176481	13.74	7.609	7.465	7.647	5.895	396.3	0
25.08.2016 16:42:15	176482	13.74	7.609	7.465	7.667	5.895	404.5	8
25.08.2016 16:42:30	176483	13.74	7.609	7.484	7.677	5.895	396.3	13
25.08.2016 16:42:45	176484	13.74	7.619	7.494	7.686	5.905	403.8	19
25.08.2016 16:43:00	176485	13.74	7.628	7.503	7.696	5.895	403.8	7
25.08.2016 16:43:15	176486	13.74	7.648	7.513	7.715	5.895	411.9	0
25.08.2016 16:43:30	176487	13.74	7.705	7.522	7.715	5.895	410.6	7
25.08.2016 16:43:45	176488	13.74	7.715	7.532	7.725	5.905	414.6	13
25.08.2016 16:44:00	176489	13.74	7.725	7.532	7.754	5.895	416	5
25.08.2016 16:44:15	176490	13.74	7.725	7.542	7.754	5.895	414.6	6
25.08.2016 16:44:30	176491	13.74	7.706	7.552	7.754	5.895	414.6	5
25.08.2016 16:44:45	176492	13.74	7.706	7.552	7.744	5.895	420.1	0
25.08.2016 16:45:00	176493	13.74	7.686	7.552	7.734	5.895	417.3	0
25.08.2016 16:45:15	176494	13.74	7.686	7.552	7.734	5.895	417.3	0
25.08.2016 16:45:30	176495	13.74	7.686	7.561	7.734	5.895	414.6	0
25.08.2016 16:45:45	176496	13.74	7.686	7.561	7.735	5.895	417.3	0
25.08.2016 16:46:00	176497	13.74	7.667	7.561	7.715	5.895	414.6	0
25.08.2016 16:46:15	176498	13.74	7.648	7.561	7.715	5.895	413.3	0
25.08.2016 16:46:30	176499	13.74	7.648	7.561	7.715	5.895	412.6	0
25.08.2016 16:46:45	176500	13.74	7.629	7.561	7.696	5.895	413.3	0
25.08.2016 16:47:00	176501	13.75	7.629	7.542	7.696	5.895	410.6	0
25.08.2016 16:47:15	176502	13.74	7.609	7.542	7.677	5.895	411.9	0
25.08.2016 16:47:30	176503	13.74	7.609	7.532	7.677	5.895	411.9	0
25.08.2016 16:47:45	176504	13.74	7.59	7.523	7.658	5.905	411.9	0
25.08.2016 16:48:00	176505	13.74	7.59	7.523	7.658	5.895	403.8	0
25.08.2016 16:48:15	176506	13.74	7.571	7.503	7.638	5.895	412.6	0
25.08.2016 16:48:30	176507	13.74	7.571	7.484	7.638	5.895	410.6	0
25.08.2016 16:48:45	176508	13.74	7.571	7.484	7.619	5.895	407.9	0
25.08.2016 16:49:00	176509	13.74	7.561	7.475	7.609	5.895	410.6	0
25.08.2016 16:49:15	176510	13.74	7.552	7.455	7.6	5.895	411.9	0
25.08.2016 16:49:30	176511	13.75	7.532	7.446	7.58	5.895	410.6	0
25.08.2016 16:49:45	176512	13.74	7.532	7.446	7.561	5.895	411.9	0
25.08.2016 16:50:00	176513	13.75	7.532	7.426	7.552	5.895	410.6	0
25.08.2016 16:50:15	176514	13.75	7.513	7.426	7.542	5.895	409.2	0
25.08.2016 16:50:30	176515	13.75	7.513	7.426	7.532	5.895	409.2	0
25.08.2016 16:50:45	176516	13.75	7.503	7.417	7.523	5.895	417.3	0
25.08.2016 16:51:00	176517	13.75	7.494	7.417	7.523	5.895	410.6	0
25.08.2016 16:51:15	176518	13.75	7.494	7.407	7.523	5.905	411.9	0
25.08.2016 16:51:30	176519	13.75	7.494	7.407	7.523	5.895	411.2	0
25.08.2016 16:51:45	176520	13.74	7.494	7.407	7.523	5.905	415.3	0
25.08.2016 16:52:00	176521	13.74	7.475	7.417	7.523	5.895	415.3	0
25.08.2016 16:52:15	176522	13.74	7.475	7.417	7.523	5.895	415.3	0
25.08.2016 16:52:30	176523	13.74	7.475	7.417	7.503	5.895	414.6	0
25.08.2016 16:52:45	176524	13.74	7.465	7.417	7.523	5.895	411.2	0
25.08.2016 16:53:00	176525	13.74	7.455	7.417	7.523	5.895	414.6	0
25.08.2016 16:53:15	176526	13.74	7.436	7.407	7.503	5.895	411.9	0
25.08.2016 16:53:30	176527	13.75	7.446	7.407	7.503	5.895	411.9	0
25.08.2016 16:53:45	176528	13.75	7.446	7.388	7.503	5.895	416	0
25.08.2016 16:54:00	176529	13.74	7.446	7.388	7.484	5.905	413.3	0
25.08.2016 16:54:15	176530	13.75	7.455	7.388	7.494	5.895	416	0
25.08.2016 16:54:30	176531	13.74	7.474	7.388	7.503	5.905	411.9	0
25.08.2016 16:54:45	176532	13.75	7.474	7.388	7.503	5.905	411.9	0
25.08.2016 16:55:00	176533	13.75	7.494	7.388	7.503	5.895	411.9	0
25.08.2016 16:55:15	176534	13.75	7.494	7.388	7.503	5.905	406.5	0
25.08.2016 16:55:30	176535	13.75	7.494	7.388	7.503	5.895	416	0
25.08.2016 16:55:45	176536	13.75	7.494	7.388	7.503	5.895	411.2	0
25.08.2016 16:56:00	176537	13.74	7.494	7.378	7.503	5.895	411.2	0
25.08.2016 16:56:15	176538	13.75	7.494	7.378	7.503	5.895	416	0
25.08.2016 16:56:30	176539	13.75	7.513	7.378	7.513	5.914	418.7	0
25.08.2016 16:56:45	176540	13.75	7.532	7.378	7.522	5.905	420.1	0
25.08.2016 16:57:00	176541	13.74	7.532	7.388	7.532	5.895	422.8	0
25.08.2016 16:57:15	176542	13.75	7.532	7.388	7.542	5.895	418.7	0
25.08.2016 16:57:30	176543	13.74	7.532	7.388	7.542	5.895	420.1	0
25.08.2016 16:57:45	176544	13.74	7.532	7.388	7.542	5.905	422.8	0
25.08.2016 16:58:00	176545	13.74	7.522	7.378	7.551	5.905	427.5	0
25.08.2016 16:58:15	176546	13.74	7.522	7.378	7.561	5.895	427.5	0
25.08.2016 16:58:30	176547	13.74	7.513	7.369	7.551	5.905	428.2	0
25.08.2016 16:58:45	176548	13.74	7.513	7.369	7.542	5.895	443.1	0
25.08.2016 16:59:00	176549	13.74	7.513	7.359	7.532	5.905	428.2	0
25.08.2016 16:59:15	176550	13.74	7.513	7.349	7.522	5.895	433.6	0
25.08.2016 16:59:30	176551	13.74	7.503	7.349	7.522	5.895	436.3	0
25.08.2016 16:59:45	176552	13.74	7.513	7.349	7.522	5.895	439	0
25.08.2016 17:00:00	176553	13.75	7.532	7.349	7.522	5.895	451.2	0
25.08.2016 17:00:15	176554	13.75	7.561	7.349	7.522	5.905	451.2	0
25.08.2016 17:00:30	176555	13.75	7.58	7.349	7.522	5.905	445.8	0
25.08.2016 17:00:45	176556	13.74	7.58	7.339	7.522	5.895	446.5	0
25.08.2016 17:01:00	176557	13.74	7.57	7.33	7.522	5.914	445.1	0
25.08.2016 17:01:15	176558	13.74	7.57	7.33	7.522	5.904	451.2	0
25.08.2016 17:01:30	176559	13.74	7.551	7.33	7.522	5.895	444.4	0
25.08.2016 17:01:45	176560	13.74	7.551	7.311	7.522	5.904	439	0
25.08.2016 17:02:00	176561	13.74	7.551	7.311	7.503	5.914	439	0
25.08.2016 17:02:15	176562	13.75	7.532	7.301	7.503	5.895	445.8	0
25.08.2016 17:02:30	176563	13.75	7.532	7.301	7.483	5.895	439	0
25.08.2016 17:02:45	176564	13.75	7.512	7.291	7.483	5.904	439	0
25.08.2016 17:03:00	176565	13.75	7.512	7.291	7.483	5.895	439	0
25.08.2016 17:03:15	176566	13.75	7.503	7.291	7.464	5.895	439	0
25.08.2016 17:03:30	176567	13.75	7.493	7.291	7.464	5.904	445.8	0
25.08.2016 17:03:45	176568	13.75	7.532	7.31	7.474	5.904	441.7	0
25.08.2016 17:04:00	176569	13.75	7.599	7.329	7.503	5.895	441.7	0
25.08.2016 17:04:15	176570	13.75	7.743	7.397	7.56	5.904	443.1	0
25.08.2016 17:04:30	176571	13.75	7.936	7.445	7.637	5.895	443.1	0
25.08.2016 17:04:45	176572	13.75	8.13	7.474	7.714	5.895	441.7	0
25.08.2016 17:05:00	176573	13.75	8.32	7.503	7.792	5.904	441.7	0
25.08.2016 17:05:15	176574	13.75	8.5	7.541	7.849	5.904	445.8	0
25.08.2016 17:05:30	176575	13.75	8.59	7.58	7.869	5.904	445.8	0
25.08.2016 17:05:45	176576	13.75	8.63	7.608	7.907	5.904	448.5	0
25.08.2016 17:06:00	176577	13.75	8.63	7.637	7.965	5.904	442.4	0
25.08.2016 17:06:15	176578	13.75	8.63	7.637	8.01	5.894	443.1	0
25.08.2016 17:06:30	176579	13.75	8.63	7.656	8.03	5.904	442.4	0
25.08.2016 17:06:45	176580	13.75	8.59	7.656	8.03	5.904	439	0
25.08.2016 17:07:00	176581	13.75	8.54	7.647	8.03	5.894	439.7	0
25.08.2016 17:07:15	176582	13.75	8.46	7.637	8.02	5.894	439	0
25.08.2016 17:07:30	176583	13.75	8.4	7.637	8.02	5.904	436.3	0
25.08.2016 17:07:45	176584	13.75	8.34	7.637	8.02	5.904	448.5	0
25.08.2016 17:08:00	176585	13.75	8.33	7.637	8.02	5.904	443.1	0
25.08.2016 17:08:15	176586	13.75	8.32	7.647	8.03	5.904	443.1	0
25.08.2016 17:08:30	176587	13.75	8.34	7.676	8.06	5.904	449.9	0
25.08.2016 17:08:45	176588	13.75	8.4	7.733	8.1	5.894	444.4	0
25.08.2016 17:09:00	176589	13.73	8.51	7.791	8.14	5.904	444.4	0
25.08.2016 17:09:15	176590	13.72	8.57	7.791	8.16	5.913	446.5	0
25.08.2016 17:09:30	176591	13.71	8.56	7.791	8.18	5.904	449.9	0
25.08.2016 17:09:45	176592	13.7	8.53	7.781	8.19	5.904	444.4	0
25.08.2016 17:10:00	176593	13.69	8.5	7.772	8.19	5.913	449.9	0
25.08.2016 17:10:15	176594	13.68	8.48	7.772	8.18	5.913	449.9	0
25.08.2016 17:10:30	176595	13.68	8.43	7.753	8.17	5.904	449.9	0
25.08.2016 17:10:45	176596	13.67	8.37	7.752	8.16	5.904	449.9	0
25.08.2016 17:11:00	176597	13.67	8.34	7.752	8.16	5.904	447.2	0
25.08.2016 17:11:15	176598	13.67	8.33	7.762	8.17	5.904	453.9	0
25.08.2016 17:11:30	176599	13.66	8.33	7.762	8.18	5.913	448.5	0
25.08.2016 17:11:45	176600	13.66	8.34	7.752	8.18	5.904	450.5	0
25.08.2016 17:12:00	176601	13.66	8.36	7.752	8.18	5.894	452.6	0
25.08.2016 17:12:15	176602	13.65	8.38	7.752	8.17	5.904	452.6	0
25.08.2016 17:12:30	176603	13.65	8.4	7.743	8.18	5.904	448.5	0
25.08.2016 17:12:45	176604	13.65	8.4	7.743	8.18	5.913	453.9	0
25.08.2016 17:13:00	176605	13.65	8.4	7.743	8.18	5.904	448.5	0
25.08.2016 17:13:15	176606	13.65	8.37	7.752	8.18	5.913	450.5	0
25.08.2016 17:13:30	176607	13.64	8.34	7.733	8.18	5.904	452.6	0
25.08.2016 17:13:45	176608	13.64	8.29	7.723	8.18	5.904	452.6	0
25.08.2016 17:14:00	176609	13.63	8.24	7.704	8.16	5.904	454.6	0
25.08.2016 17:14:15	176610	13.63	8.19	7.695	8.12	5.904	452.6	0
25.08.2016 17:14:30	176611	13.63	8.13	7.685	8.08	5.904	452.6	0
25.08.2016 17:14:45	176612	13.63	8.07	7.675	8.06	5.913	454.6	0
25.08.2016 17:15:00	176613	13.63	8.02	7.656	8.01	5.913	446.5	0
25.08.2016 17:15:15	176614	13.62	7.994	7.646	7.984	5.904	454.6	0
25.08.2016 17:15:30	176615	13.62	7.994	7.637	7.965	5.913	454.6	0
25.08.2016 17:15:45	176616	13.62	8.03	7.637	7.955	5.913	451.2	0
25.08.2016 17:16:00	176617	13.62	8.06	7.637	7.936	5.904	451.2	0
25.08.2016 17:16:15	176618	13.62	8.05	7.617	7.907	5.904	458	0
25.08.2016 17:16:30	176619	13.61	8.05	7.598	7.887	5.904	455.3	0
25.08.2016 17:16:45	176620	13.61	8.03	7.579	7.868	5.913	455.3	0
25.08.2016 17:17:00	176621	13.61	8	7.579	7.849	5.913	456.6	0
25.08.2016 17:17:15	176622	13.61	7.974	7.56	7.829	5.904	456.6	0
25.08.2016 17:17:30	176623	13.61	7.936	7.55	7.791	5.913	448.5	0
25.08.2016 17:17:45	176624	13.6	7.897	7.54	7.772	5.904	456.6	0
25.08.2016 17:18:00	176625	13.6	7.858	7.521	7.752	5.913	454.6	0
25.08.2016 17:18:15	176626	13.6	7.829	7.502	7.733	5.904	456.6	0
25.08.2016 17:18:30	176627	13.6	7.81	7.502	7.714	5.913	460.7	0
25.08.2016 17:18:45	176628	13.6	7.801	7.502	7.714	5.913	462.7	0
25.08.2016 17:19:00	176629	13.59	7.829	7.492	7.714	5.913	460.7	0
25.08.2016 17:19:15	176630	13.58	7.858	7.492	7.714	5.904	458.7	0
25.08.2016 17:19:30	176631	13.58	7.887	7.483	7.714	5.904	451.2	0
25.08.2016 17:19:45	176632	13.58	7.887	7.473	7.704	5.913	458.7	0
25.08.2016 17:20:00	176633	13.58	7.887	7.463	7.694	5.913	448.5	0
25.08.2016 17:20:15	176634	13.58	7.878	7.454	7.694	5.904	458.7	0
25.08.2016 17:20:30	176635	13.58	7.887	7.444	7.694	5.904	459.3	0
25.08.2016 17:20:45	176636	13.57	7.907	7.444	7.704	5.913	459.3	0
25.08.2016 17:21:00	176637	13.57	7.955	7.444	7.733	5.913	459.3	0
25.08.2016 17:21:15	176638	13.57	7.974	7.444	7.752	5.913	458	0
25.08.2016 17:21:30	176639	13.57	7.994	7.444	7.762	5.913	455.3	0
25.08.2016 17:21:45	176640	13.56	7.994	7.444	7.762	5.904	455.3	0
25.08.2016 17:22:00	176641	13.56	8.01	7.444	7.772	5.913	459.3	0
25.08.2016 17:22:15	176642	13.56	7.994	7.425	7.772	5.913	452.6	0
25.08.2016 17:22:30	176643	13.56	7.974	7.425	7.772	5.913	449.9	0
25.08.2016 17:22:45	176644	13.56	7.955	7.406	7.752	5.913	458.7	0
25.08.2016 17:23:00	176645	13.55	7.916	7.406	7.752	5.904	459.3	0
25.08.2016 17:23:15	176646	13.55	7.897	7.396	7.752	5.913	458	0
25.08.2016 17:23:30	176647	13.55	7.878	7.386	7.733	5.913	462.7	0
25.08.2016 17:23:45	176648	13.55	7.849	7.377	7.714	5.913	462.1	0
25.08.2016 17:24:00	176649	13.55	7.82	7.377	7.714	5.913	462.7	0
25.08.2016 17:24:15	176650	13.55	7.791	7.367	7.694	5.913	462.1	0
25.08.2016 17:24:30	176651	13.54	7.772	7.358	7.675	5.913	462.7	0
25.08.2016 17:24:45	176652	13.54	7.743	7.348	7.675	5.913	463.4	0
25.08.2016 17:25:00	176653	13.53	7.723	7.348	7.656	5.913	462.1	0
25.08.2016 17:25:15	176654	13.53	7.714	7.348	7.646	5.913	463.4	0
25.08.2016 17:25:30	176655	13.53	7.723	7.348	7.646	5.913	459.3	0
25.08.2016 17:25:45	176656	13.53	7.743	7.348	7.637	5.913	459.3	0
25.08.2016 17:26:00	176657	13.53	7.762	7.348	7.637	5.913	462	0
25.08.2016 17:26:15	176658	13.52	7.762	7.348	7.637	5.903	462.7	0
25.08.2016 17:26:30	176659	13.52	7.791	7.348	7.627	5.913	463.4	0
25.08.2016 17:26:45	176660	13.52	7.8	7.348	7.637	5.903	451.2	0
25.08.2016 17:27:00	176661	13.52	7.781	7.348	7.627	5.913	449.8	0
25.08.2016 17:27:15	176662	13.52	7.762	7.338	7.627	5.903	453.9	0
25.08.2016 17:27:30	176663	13.52	7.743	7.329	7.627	5.903	453.9	0
25.08.2016 17:27:45	176664	13.51	7.723	7.329	7.617	5.913	453.9	0
25.08.2016 17:28:00	176665	13.51	7.704	7.329	7.608	5.913	453.9	0
25.08.2016 17:28:15	176666	13.51	7.685	7.329	7.598	5.913	453.9	0
25.08.2016 17:28:30	176667	13.51	7.665	7.319	7.579	5.913	455.3	0
25.08.2016 17:28:45	176668	13.51	7.627	7.31	7.569	5.913	455.3	0
25.08.2016 17:29:00	176669	13.5	7.608	7.3	7.56	5.913	462	0
25.08.2016 17:29:15	176670	13.5	7.588	7.3	7.54	5.913	462	0
25.08.2016 17:29:30	176671	13.5	7.569	7.3	7.531	5.913	453.9	0
25.08.2016 17:29:45	176672	13.5	7.569	7.3	7.531	5.913	463.4	0
25.08.2016 17:30:00	176673	13.5	7.579	7.3	7.531	5.913	455.3	0
25.08.2016 17:30:15	176674	13.5	7.617	7.31	7.54	5.913	451.2	0
25.08.2016 17:30:30	176675	13.49	7.656	7.319	7.55	5.903	467.5	0
25.08.2016 17:30:45	176676	13.49	7.665	7.319	7.55	5.903	460.7	0
25.08.2016 17:31:00	176677	13.48	7.665	7.319	7.55	5.903	447.1	0
25.08.2016 17:31:15	176678	13.48	7.665	7.31	7.55	5.913	460.7	0
25.08.2016 17:31:30	176679	13.48	7.665	7.31	7.56	5.913	464.7	0
25.08.2016 17:31:45	176680	13.48	7.665	7.3	7.55	5.913	447.1	0
25.08.2016 17:32:00	176681	13.47	7.675	7.31	7.56	5.903	449.8	0
25.08.2016 17:32:15	176682	13.47	7.743	7.31	7.598	5.913	464.8	0
25.08.2016 17:32:30	176683	13.47	7.849	7.338	7.627	5.913	449.8	0
25.08.2016 17:32:45	176684	13.47	7.916	7.338	7.646	5.913	449.8	0
25.08.2016 17:33:00	176685	13.47	7.936	7.329	7.656	5.913	460.7	0
25.08.2016 17:33:15	176686	13.46	7.936	7.329	7.656	5.903	460.7	0
25.08.2016 17:33:30	176687	13.46	7.916	7.329	7.675	5.903	462	0
25.08.2016 17:33:45	176688	13.46	7.916	7.329	7.675	5.913	462	0
25.08.2016 17:34:00	176689	13.46	7.907	7.329	7.675	5.903	455.3	0
25.08.2016 17:34:15	176690	13.46	7.887	7.319	7.675	5.913	455.3	0
25.08.2016 17:34:30	176691	13.46	7.858	7.319	7.656	5.913	448.5	0
25.08.2016 17:34:45	176692	13.45	7.829	7.31	7.656	5.903	455.3	0
25.08.2016 17:35:00	176693	13.45	7.849	7.3	7.675	5.913	452.6	0
25.08.2016 17:35:15	176694	13.45	7.878	7.3	7.685	5.903	452.6	0
25.08.2016 17:35:30	176695	13.45	7.878	7.3	7.685	5.903	462	0
25.08.2016 17:35:45	176696	13.45	7.897	7.3	7.694	5.903	462.7	0
25.08.2016 17:36:00	176697	13.44	7.935	7.31	7.694	5.913	455.3	0
25.08.2016 17:36:15	176698	13.44	7.974	7.319	7.714	5.903	455.3	0
25.08.2016 17:36:30	176699	13.44	8.01	7.338	7.733	5.913	461.4	0
25.08.2016 17:36:45	176700	13.43	8.03	7.348	7.752	5.913	461.4	0
25.08.2016 17:37:00	176701	13.43	8.03	7.348	7.752	5.913	462	0
25.08.2016 17:37:15	176702	13.43	8.01	7.348	7.743	5.913	462	0
25.08.2016 17:37:30	176703	13.43	7.993	7.338	7.743	5.913	464.8	0
25.08.2016 17:37:45	176704	13.43	7.974	7.348	7.733	5.913	466.1	0
25.08.2016 17:38:00	176705	13.43	7.935	7.348	7.723	5.913	468.8	0
25.08.2016 17:38:15	176706	13.42	7.916	7.348	7.723	5.903	466.1	10
25.08.2016 17:38:30	176707	13.42	7.916	7.377	7.752	5.903	466.1	9
25.08.2016 17:38:45	176708	13.42	7.974	7.406	7.791	5.903	464.8	0
25.08.2016 17:39:00	176709	13.42	8.05	7.444	7.829	5.913	470.2	14
25.08.2016 17:39:15	176710	13.42	8.13	7.444	7.839	5.903	471.5	0
25.08.2016 17:39:30	176711	13.42	8.16	7.454	7.829	5.913	470.2	0
25.08.2016 17:39:45	176712	13.41	8.17	7.473	7.868	5.903	470.2	0
25.08.2016 17:40:00	176713	13.41	8.21	7.492	7.916	5.903	471.5	0
25.08.2016 17:40:15	176714	13.41	8.26	7.521	7.955	5.913	468.8	0
25.08.2016 17:40:30	176715	13.41	8.33	7.54	7.993	5.903	471.5	0
25.08.2016 17:40:45	176716	13.41	8.4	7.569	8.01	5.903	472.2	0
25.08.2016 17:41:00	176717	13.4	8.42	7.598	8.03	5.913	472.2	0
25.08.2016 17:41:15	176718	13.4	8.42	7.598	8.05	5.913	472.2	0
25.08.2016 17:41:30	176719	13.4	8.39	7.598	8.06	5.903	469.5	0
25.08.2016 17:41:45	176720	13.4	8.37	7.588	8.06	5.903	481.7	0
25.08.2016 17:42:00	176721	13.4	8.37	7.598	8.06	5.903	468.8	0
25.08.2016 17:42:15	176722	13.39	8.37	7.637	8.06	5.903	470.2	0
25.08.2016 17:42:30	176723	13.39	8.42	7.665	8.1	5.903	470.2	0
25.08.2016 17:42:45	176724	13.38	8.5	7.743	8.15	5.903	470.2	0
25.08.2016 17:43:00	176725	13.38	8.6	7.829	8.22	5.903	470.2	0
25.08.2016 17:43:15	176726	13.38	8.7	7.858	8.26	5.913	478.3	0
25.08.2016 17:43:30	176727	13.38	8.78	7.868	8.28	5.913	467.5	0
25.08.2016 17:43:45	176728	13.38	8.85	7.878	8.29	5.913	470.2	0
25.08.2016 17:44:00	176729	13.38	8.89	7.897	8.34	5.903	470.2	0
25.08.2016 17:44:15	176730	13.37	8.9	7.936	8.39	5.913	466.1	0
25.08.2016 17:44:30	176731	13.37	8.92	7.955	8.42	5.913	467.5	0
25.08.2016 17:44:45	176732	13.37	8.89	7.974	8.44	5.913	469.5	0
25.08.2016 17:45:00	176733	13.37	8.87	7.984	8.45	5.903	471.5	0
25.08.2016 17:45:15	176734	13.37	8.83	7.974	8.43	5.913	471.5	0
25.08.2016 17:45:30	176735	13.35	8.79	7.965	8.43	5.903	474.3	0
25.08.2016 17:45:45	176736	13.35	8.74	7.964	8.42	5.913	478.3	0
25.08.2016 17:46:00	176737	13.35	8.67	7.945	8.4	5.913	471.5	0
25.08.2016 17:46:15	176738	13.35	8.6	7.916	8.38	5.913	478.3	0
25.08.2016 17:46:30	176739	13.35	8.55	7.897	8.37	5.913	471.5	0
25.08.2016 17:46:45	176740	13.34	8.5	7.868	8.34	5.913	475.6	0
25.08.2016 17:47:00	176741	13.34	8.44	7.849	8.31	5.913	475.6	0
25.08.2016 17:47:15	176742	13.35	8.37	7.81	8.29	5.913	475.6	0
25.08.2016 17:47:30	176743	13.35	8.32	7.791	8.25	5.903	472.9	0
25.08.2016 17:47:45	176744	13.35	8.26	7.762	8.22	5.913	475.6	0
25.08.2016 17:48:00	176745	13.35	8.21	7.733	8.16	5.913	474.3	0
25.08.2016 17:48:15	176746	13.34	8.15	7.704	8.1	5.903	471.5	0
25.08.2016 17:48:30	176747	13.34	8.09	7.685	8.04	5.913	471.5	0
25.08.2016 17:48:45	176748	13.34	8.01	7.656	8	5.913	471.5	0
25.08.2016 17:49:00	176749	13.34	7.964	7.637	7.964	5.913	473.6	0
25.08.2016 17:49:15	176750	13.33	7.926	7.617	7.926	5.903	475.6	0
25.08.2016 17:49:30	176751	13.33	7.878	7.598	7.897	5.903	471.5	0
25.08.2016 17:49:45	176752	13.33	7.829	7.588	7.868	5.913	471.5	0
25.08.2016 17:50:00	176753	13.33	7.8	7.569	7.829	5.913	481.7	0
25.08.2016 17:50:15	176754	13.33	7.771	7.55	7.81	5.913	472.2	0
25.08.2016 17:50:30	176755	13.32	7.742	7.531	7.791	5.913	473.6	0
25.08.2016 17:50:45	176756	13.32	7.723	7.521	7.762	5.913	472.2	0
25.08.2016 17:51:00	176757	13.32	7.704	7.502	7.733	5.913	472.9	0
25.08.2016 17:51:15	176758	13.32	7.675	7.483	7.694	5.913	475.6	0
25.08.2016 17:51:30	176759	13.32	7.656	7.473	7.675	5.903	481.7	0
25.08.2016 17:51:45	176760	13.32	7.627	7.454	7.656	5.913	487.8	0
25.08.2016 17:52:00	176761	13.31	7.608	7.444	7.637	5.903	481.7	0
25.08.2016 17:52:15	176762	13.31	7.588	7.425	7.608	5.913	475.6	0
25.08.2016 17:52:30	176763	13.31	7.55	7.415	7.598	5.913	475.6	0
25.08.2016 17:52:45	176764	13.31	7.531	7.415	7.579	5.913	475.6	0
25.08.2016 17:53:00	176765	13.31	7.511	7.406	7.569	5.913	475.6	0
25.08.2016 17:53:15	176766	13.3	7.492	7.396	7.55	5.913	482.4	0
25.08.2016 17:53:30	176767	13.3	7.473	7.377	7.531	5.903	482.4	0
25.08.2016 17:53:45	176768	13.3	7.454	7.367	7.521	5.903	475.6	0
25.08.2016 17:54:00	176769	13.3	7.454	7.358	7.511	5.903	482.4	0
25.08.2016 17:54:15	176770	13.3	7.454	7.348	7.502	5.913	475.6	0
25.08.2016 17:54:30	176771	13.3	7.454	7.348	7.483	5.913	474.3	0
25.08.2016 17:54:45	176772	13.29	7.444	7.338	7.473	5.903	474.9	0
25.08.2016 17:55:00	176773	13.29	7.434	7.338	7.463	5.913	477.6	0
25.08.2016 17:55:15	176774	13.28	7.434	7.329	7.463	5.913	474.3	0
25.08.2016 17:55:30	176775	13.28	7.434	7.329	7.454	5.903	462.7	0
25.08.2016 17:55:45	176776	13.28	7.425	7.329	7.454	5.904	474.3	0
25.08.2016 17:56:00	176777	13.28	7.425	7.329	7.454	5.913	466.1	0
25.08.2016 17:56:15	176778	13.28	7.415	7.329	7.444	5.913	460.7	0
25.08.2016 17:56:30	176779	13.28	7.415	7.319	7.444	5.904	455.3	0
25.08.2016 17:56:45	176780	13.27	7.415	7.319	7.444	5.904	452.6	0
25.08.2016 17:57:00	176781	13.27	7.415	7.319	7.435	5.913	455.3	0
25.08.2016 17:57:15	176782	13.27	7.406	7.319	7.425	5.913	452.6	0
25.08.2016 17:57:30	176783	13.27	7.396	7.319	7.425	5.904	449.9	0
25.08.2016 17:57:45	176784	13.27	7.387	7.319	7.425	5.904	448.5	0
25.08.2016 17:58:00	176785	13.27	7.387	7.319	7.425	5.913	448.5	0
25.08.2016 17:58:15	176786	13.26	7.387	7.319	7.425	5.904	448.5	0
25.08.2016 17:58:30	176787	13.26	7.377	7.319	7.425	5.904	446.5	0
25.08.2016 17:58:45	176788	13.26	7.368	7.319	7.425	5.913	442.4	0
25.08.2016 17:59:00	176789	13.26	7.377	7.31	7.425	5.914	443.1	0
25.08.2016 17:59:15	176790	13.26	7.368	7.3	7.416	5.904	444.4	0
25.08.2016 17:59:30	176791	13.25	7.368	7.3	7.406	5.904	444.4	0
25.08.2016 17:59:45	176792	13.25	7.358	7.3	7.406	5.904	444.4	0
25.08.2016 18:00:00	176793	13.25	7.358	7.3	7.406	5.914	443.1	0
25.08.2016 18:00:15	176794	13.25	7.358	7.291	7.397	5.904	444.4	0
25.08.2016 18:00:30	176795	13.25	7.358	7.291	7.387	5.914	444.4	0
25.08.2016 18:00:45	176796	13.25	7.349	7.291	7.387	5.914	443.1	0
25.08.2016 18:01:00	176797	13.24	7.339	7.291	7.387	5.914	439	0
25.08.2016 18:01:15	176798	13.24	7.349	7.291	7.387	5.914	439	0
25.08.2016 18:01:30	176799	13.24	7.349	7.291	7.387	5.914	443.1	0
25.08.2016 18:01:45	176800	13.24	7.358	7.301	7.387	5.914	443.1	0
25.08.2016 18:02:00	176801	13.23	7.368	7.301	7.387	5.914	436.3	0
25.08.2016 18:02:15	176802	13.23	7.387	7.311	7.387	5.914	435	0
25.08.2016 18:02:30	176803	13.23	7.416	7.33	7.397	5.904	436.3	0
25.08.2016 18:02:45	176804	13.23	7.464	7.339	7.416	5.914	436.3	0
25.08.2016 18:03:00	176805	13.23	7.493	7.359	7.445	5.914	437.7	0
25.08.2016 18:03:15	176806	13.23	7.561	7.368	7.464	5.904	437.7	0
25.08.2016 18:03:30	176807	13.22	7.657	7.368	7.503	5.914	437.7	0
25.08.2016 18:03:45	176808	13.22	7.734	7.368	7.532	5.914	436.3	0
25.08.2016 18:04:00	176809	13.22	7.792	7.378	7.541	5.914	437.7	0
25.08.2016 18:04:15	176810	13.22	7.85	7.378	7.561	5.914	437.7	0
25.08.2016 18:04:30	176811	13.22	7.927	7.378	7.59	5.905	437.7	0
25.08.2016 18:04:45	176812	13.21	7.956	7.378	7.628	5.905	433.6	0
25.08.2016 18:05:00	176813	13.21	7.985	7.397	7.647	5.905	440.4	0
25.08.2016 18:05:15	176814	13.21	8	7.407	7.667	5.905	443.1	0
25.08.2016 18:05:30	176815	13.21	8	7.416	7.686	5.905	440.4	0
25.08.2016 18:05:45	176816	13.21	8	7.426	7.705	5.905	443.1	0
25.08.2016 18:06:00	176817	13.21	7.995	7.426	7.715	5.905	445.8	0
25.08.2016 18:06:15	176818	13.2	7.985	7.426	7.725	5.905	449.9	0
25.08.2016 18:06:30	176819	13.2	7.985	7.426	7.734	5.905	451.2	0
25.08.2016 18:06:45	176820	13.2	8.01	7.426	7.744	5.914	451.2	0
25.08.2016 18:07:00	176821	13.2	8.04	7.436	7.753	5.914	451.2	0
25.08.2016 18:07:15	176822	13.2	8.08	7.455	7.773	5.905	458.7	0
25.08.2016 18:07:30	176823	13.2	8.12	7.465	7.782	5.905	458	0
25.08.2016 18:07:45	176824	13.19	8.17	7.484	7.792	5.905	458	0
25.08.2016 18:08:00	176825	13.19	8.18	7.494	7.802	5.914	460.7	0
25.08.2016 18:08:15	176826	13.18	8.21	7.503	7.821	5.914	462.7	0
25.08.2016 18:08:30	176827	13.18	8.22	7.503	7.831	5.914	458	0
25.08.2016 18:08:45	176828	13.18	8.22	7.513	7.84	5.905	453.9	0
25.08.2016 18:09:00	176829	13.18	8.22	7.523	7.86	5.914	453.9	0
25.08.2016 18:09:15	176830	13.18	8.22	7.523	7.869	5.914	458	0
25.08.2016 18:09:30	176831	13.18	8.28	7.551	7.889	5.914	452.6	0
25.08.2016 18:09:45	176832	13.18	8.36	7.58	7.918	5.905	444.4	0
25.08.2016 18:10:00	176833	13.17	8.46	7.609	7.985	5.914	462.7	0
25.08.2016 18:10:15	176834	13.17	8.56	7.648	8.05	5.914	463.4	0
25.08.2016 18:10:30	176835	13.17	8.67	7.677	8.09	5.905	458	0
25.08.2016 18:10:45	176836	13.17	8.72	7.686	8.12	5.905	458	0
25.08.2016 18:11:00	176837	13.17	8.76	7.696	8.14	5.905	458	0
25.08.2016 18:11:15	176838	13.16	8.78	7.706	8.17	5.915	462.7	0
25.08.2016 18:11:30	176839	13.16	8.75	7.715	8.19	5.905	459.3	0
25.08.2016 18:11:45	176840	13.16	8.7	7.735	8.19	5.915	459.3	0
25.08.2016 18:12:00	176841	13.16	8.64	7.725	8.18	5.915	463.4	0
25.08.2016 18:12:15	176842	13.16	8.59	7.706	8.18	5.905	464.8	0
25.08.2016 18:12:30	176843	13.16	8.54	7.687	8.16	5.915	462.7	0
25.08.2016 18:12:45	176844	13.16	8.49	7.677	8.13	5.905	462.7	0
25.08.2016 18:13:00	176845	13.15	8.44	7.658	8.1	5.905	462.7	0
25.08.2016 18:13:15	176846	13.15	8.38	7.648	8.07	5.905	464.8	0
25.08.2016 18:13:30	176847	13.15	8.32	7.638	8.04	5.905	460.7	0
25.08.2016 18:13:45	176848	13.15	8.27	7.629	8.01	5.905	464.8	0
25.08.2016 18:14:00	176849	13.15	8.21	7.629	7.996	5.915	464.8	0
25.08.2016 18:14:15	176850	13.15	8.17	7.619	7.976	5.905	464.8	0
25.08.2016 18:14:30	176851	13.15	8.11	7.61	7.947	5.905	464.8	0
25.08.2016 18:14:45	176852	13.14	8.06	7.61	7.918	5.905	467.5	0
25.08.2016 18:15:00	176853	13.14	8.02	7.6	7.899	5.905	467.5	0
25.08.2016 18:15:15	176854	13.14	7.996	7.591	7.88	5.915	466.1	0
25.08.2016 18:15:30	176855	13.14	7.996	7.581	7.87	5.905	466.1	0
25.08.2016 18:15:45	176856	13.14	8.02	7.581	7.87	5.906	466.1	0
25.08.2016 18:16:00	176857	13.13	8.09	7.572	7.88	5.906	466.1	0
25.08.2016 18:16:15	176858	13.13	8.2	7.591	7.909	5.906	466.1	0
25.08.2016 18:16:30	176859	13.13	8.3	7.61	7.938	5.906	466.1	0
25.08.2016 18:16:45	176860	13.12	8.37	7.61	7.957	5.906	466.1	0
25.08.2016 18:17:00	176861	13.12	8.45	7.61	7.976	5.906	463.4	0
25.08.2016 18:17:15	176862	13.12	8.57	7.629	7.996	5.906	466.1	0
25.08.2016 18:17:30	176863	13.12	8.62	7.649	8.03	5.906	466.1	0
25.08.2016 18:17:45	176864	13.12	8.64	7.658	8.07	5.915	466.1	0
25.08.2016 18:18:00	176865	13.12	8.62	7.668	8.09	5.906	466.1	0
25.08.2016 18:18:15	176866	13.12	8.61	7.678	8.1	5.906	466.1	0
25.08.2016 18:18:30	176867	13.11	8.57	7.678	8.11	5.906	466.1	0
25.08.2016 18:18:45	176868	13.11	8.53	7.687	8.11	5.906	460.7	0
25.08.2016 18:19:00	176869	13.11	8.51	7.688	8.12	5.906	466.1	0
25.08.2016 18:19:15	176870	13.11	8.52	7.668	8.12	5.906	467.5	0
25.08.2016 18:19:30	176871	13.11	8.49	7.668	8.12	5.916	466.1	0
25.08.2016 18:19:45	176872	13.11	8.44	7.659	8.12	5.906	466.1	0
25.08.2016 18:20:00	176873	13.1	8.41	7.649	8.12	5.906	466.1	0
25.08.2016 18:20:15	176874	13.1	8.4	7.668	8.12	5.906	466.1	0
25.08.2016 18:20:30	176875	13.1	8.43	7.688	8.13	5.916	466.1	0
25.08.2016 18:20:45	176876	13.1	8.46	7.707	8.15	5.906	466.8	0
25.08.2016 18:21:00	176877	13.1	8.47	7.707	8.15	5.906	470.2	0
25.08.2016 18:21:15	176878	13.1	8.47	7.736	8.16	5.906	470.9	0
25.08.2016 18:21:30	176879	13.09	8.45	7.746	8.16	5.916	470.9	0
25.08.2016 18:21:45	176880	13.09	8.44	7.726	8.16	5.906	470.9	0
25.08.2016 18:22:00	176881	13.09	8.41	7.707	8.15	5.906	470.2	0
25.08.2016 18:22:15	176882	13.09	8.37	7.698	8.15	5.907	470.2	0
25.08.2016 18:22:30	176883	13.09	8.32	7.678	8.13	5.907	463.4	0
25.08.2016 18:22:45	176884	13.09	8.26	7.669	8.1	5.907	470.2	0
25.08.2016 18:23:00	176885	13.08	8.21	7.65	8.07	5.907	471.5	0
25.08.2016 18:23:15	176886	13.08	8.16	7.65	8.04	5.907	470.9	0
25.08.2016 18:23:30	176887	13.07	8.1	7.621	8.02	5.907	470.2	0
25.08.2016 18:23:45	176888	13.07	8.05	7.611	7.987	5.907	466.1	0
25.08.2016 18:24:00	176889	13.07	8.01	7.602	7.968	5.907	463.4	0
25.08.2016 18:24:15	176890	13.07	7.987	7.602	7.949	5.907	466.1	0
25.08.2016 18:24:30	176891	13.07	7.968	7.592	7.92	5.907	463.4	0
25.08.2016 18:24:45	176892	13.07	7.958	7.592	7.901	5.907	470.2	0
25.08.2016 18:25:00	176893	13.07	7.987	7.573	7.881	5.907	466.8	0
25.08.2016 18:25:15	176894	13.07	8.02	7.573	7.872	5.907	466.1	0
25.08.2016 18:25:30	176895	13.06	8.03	7.573	7.862	5.907	466.8	0
25.08.2016 18:25:45	176896	13.06	8.05	7.573	7.843	5.907	462.1	0
25.08.2016 18:26:00	176897	13.06	8.08	7.573	7.843	5.907	470.2	0
25.08.2016 18:26:15	176898	13.06	8.13	7.573	7.862	5.907	466.1	0
25.08.2016 18:26:30	176899	13.06	8.16	7.583	7.872	5.907	466.1	0
25.08.2016 18:26:45	176900	13.06	8.16	7.583	7.881	5.907	474.3	0
25.08.2016 18:27:00	176901	13.05	8.14	7.573	7.881	5.907	475.6	0
25.08.2016 18:27:15	176902	13.05	8.14	7.583	7.901	5.907	472.9	0
25.08.2016 18:27:30	176903	13.05	8.2	7.602	7.94	5.907	462.1	0
25.08.2016 18:27:45	176904	13.05	8.28	7.612	7.978	5.907	458	0
25.08.2016 18:28:00	176905	13.05	8.37	7.641	8.02	5.907	470.2	0
25.08.2016 18:28:15	176906	13.05	8.43	7.669	8.03	5.907	466.1	0
25.08.2016 18:28:30	176907	13.05	8.5	7.689	8.04	5.907	468.8	0
25.08.2016 18:28:45	176908	13.04	8.54	7.689	8.06	5.907	466.1	0
25.08.2016 18:29:00	176909	13.04	8.55	7.708	8.07	5.907	466.1	0
25.08.2016 18:29:15	176910	13.04	8.55	7.708	8.08	5.907	466.1	0
25.08.2016 18:29:30	176911	13.04	8.52	7.708	8.09	5.907	466.1	0
25.08.2016 18:29:45	176912	13.04	8.49	7.728	8.09	5.907	468.8	0
25.08.2016 18:30:00	176913	13.04	8.45	7.728	8.1	5.907	458	0
25.08.2016 18:30:15	176914	13.03	8.41	7.728	8.1	5.907	467.5	0
25.08.2016 18:30:30	176915	13.03	8.4	7.718	8.11	5.907	467.5	0
25.08.2016 18:30:45	176916	13.03	8.41	7.718	8.14	5.908	468.8	0
25.08.2016 18:31:00	176917	13.03	8.46	7.728	8.17	5.908	467.5	0
25.08.2016 18:31:15	176918	13.02	8.53	7.737	8.19	5.908	467.5	0
25.08.2016 18:31:30	176919	13.02	8.63	7.766	8.24	5.908	468.8	0
25.08.2016 18:31:45	176920	13.02	8.71	7.786	8.29	5.908	477	0
25.08.2016 18:32:00	176921	13.02	8.78	7.805	8.33	5.908	470.2	0
25.08.2016 18:32:15	176922	13.02	8.84	7.834	8.36	5.908	474.3	0
25.08.2016 18:32:30	176923	13.02	8.87	7.844	8.37	5.908	466.1	0
25.08.2016 18:32:45	176924	13.02	8.86	7.844	8.4	5.908	466.1	0
25.08.2016 18:33:00	176925	13.01	8.84	7.844	8.42	5.908	474.3	0
25.08.2016 18:33:15	176926	13.01	8.79	7.834	8.4	5.908	474.3	0
25.08.2016 18:33:30	176927	13.01	8.73	7.825	8.39	5.908	474.3	0
25.08.2016 18:33:45	176928	13.01	8.69	7.825	8.39	5.917	474.3	0
25.08.2016 18:34:00	176929	13.01	8.66	7.844	8.39	5.908	477	0
25.08.2016 18:34:15	176930	13.01	8.68	7.863	8.39	5.908	469.5	0
25.08.2016 18:34:30	176931	13.01	8.71	7.883	8.39	5.908	477	0
25.08.2016 18:34:45	176932	13	8.73	7.892	8.39	5.908	471.5	0
25.08.2016 18:35:00	176933	13	8.72	7.883	8.39	5.908	477	0
25.08.2016 18:35:15	176934	13	8.66	7.863	8.37	5.908	469.5	0
25.08.2016 18:35:30	176935	13	8.61	7.844	8.35	5.908	471.5	0
25.08.2016 18:35:45	176936	13	8.55	7.825	8.34	5.909	476.3	0
25.08.2016 18:36:00	176937	13	8.5	7.816	8.3	5.918	474.3	0
25.08.2016 18:36:15	176938	12.99	8.44	7.787	8.27	5.909	475.6	0
25.08.2016 18:36:30	176939	12.99	8.39	7.758	8.22	5.918	479	0
25.08.2016 18:36:45	176940	12.99	8.31	7.738	8.18	5.909	474.3	0
25.08.2016 18:37:00	176941	12.99	8.27	7.71	8.13	5.909	479.7	0
25.08.2016 18:37:15	176942	12.99	8.21	7.691	8.1	5.909	474.3	0
25.08.2016 18:37:30	176943	12.99	8.16	7.671	8.06	5.909	477	0
25.08.2016 18:37:45	176944	12.99	8.13	7.652	8.01	5.909	477.6	0
25.08.2016 18:38:00	176945	12.99	8.08	7.633	7.98	5.909	474.3	0
25.08.2016 18:38:15	176946	12.98	8.03	7.614	7.941	5.909	474.3	0
25.08.2016 18:38:30	176947	12.98	7.98	7.594	7.913	5.909	474.3	0
25.08.2016 18:38:45	176948	12.98	7.941	7.575	7.884	5.909	474.3	0
25.08.2016 18:39:00	176949	12.96	7.893	7.575	7.845	5.909	471.5	0
25.08.2016 18:39:15	176950	12.96	7.855	7.556	7.826	5.909	471.5	0
25.08.2016 18:39:30	176951	12.96	7.826	7.546	7.797	5.909	479.7	0
25.08.2016 18:39:45	176952	12.96	7.807	7.537	7.768	5.909	479.7	0
25.08.2016 18:40:00	176953	12.96	7.816	7.527	7.758	5.919	471.5	0
25.08.2016 18:40:15	176954	12.96	7.826	7.518	7.739	5.909	471.5	0
25.08.2016 18:40:30	176955	12.95	7.807	7.498	7.73	5.909	471.5	0
25.08.2016 18:40:45	176956	12.96	7.797	7.489	7.711	5.919	471.5	0
25.08.2016 18:41:00	176957	12.96	7.788	7.479	7.701	5.91	471.5	0
25.08.2016 18:41:15	176958	12.96	7.778	7.46	7.682	5.91	472.9	0
25.08.2016 18:41:30	176959	12.96	7.749	7.441	7.653	5.91	477	0
25.08.2016 18:41:45	176960	12.96	7.711	7.412	7.633	5.91	483.7	0
25.08.2016 18:42:00	176961	12.96	7.682	7.402	7.605	5.91	472.9	0
25.08.2016 18:42:15	176962	12.96	7.643	7.383	7.576	5.91	477	0
25.08.2016 18:42:30	176963	12.96	7.614	7.383	7.566	5.91	470.2	0
25.08.2016 18:42:45	176964	12.95	7.605	7.364	7.537	5.91	478.3	0
25.08.2016 18:43:00	176965	12.95	7.595	7.364	7.537	5.91	467.5	0
25.08.2016 18:43:15	176966	12.95	7.595	7.364	7.528	5.91	467.5	0
25.08.2016 18:43:30	176967	12.95	7.605	7.345	7.528	5.91	462.1	0
25.08.2016 18:43:45	176968	12.95	7.605	7.345	7.518	5.91	467.5	0
25.08.2016 18:44:00	176969	12.95	7.586	7.345	7.509	5.91	458.7	0
25.08.2016 18:44:15	176970	12.95	7.576	7.336	7.499	5.91	466.1	0
25.08.2016 18:44:30	176971	12.94	7.566	7.326	7.499	5.92	467.5	0
25.08.2016 18:44:45	176972	12.94	7.547	7.326	7.499	5.92	470.9	0
25.08.2016 18:45:00	176973	12.94	7.547	7.326	7.499	5.91	466.1	0
25.08.2016 18:45:15	176974	12.94	7.566	7.326	7.499	5.91	459.3	0
25.08.2016 18:45:30	176975	12.94	7.605	7.326	7.518	5.91	458	0
25.08.2016 18:45:45	176976	12.94	7.644	7.326	7.518	5.91	458	0
25.08.2016 18:46:00	176977	12.94	7.644	7.307	7.518	5.91	466.1	0
25.08.2016 18:46:15	176978	12.94	7.644	7.307	7.528	5.91	468.8	0
25.08.2016 18:46:30	176979	12.94	7.634	7.307	7.528	5.91	466.1	0
25.08.2016 18:46:45	176980	12.93	7.624	7.307	7.518	5.91	466.1	0
25.08.2016 18:47:00	176981	12.93	7.624	7.297	7.509	5.91	458	0
25.08.2016 18:47:15	176982	12.93	7.605	7.288	7.499	5.91	466.1	0
25.08.2016 18:47:30	176983	12.93	7.586	7.288	7.49	5.91	455.3	0
25.08.2016 18:47:45	176984	12.92	7.557	7.288	7.47	5.91	458	0
25.08.2016 18:48:00	176985	12.92	7.547	7.278	7.461	5.91	458	0
25.08.2016 18:48:15	176986	12.92	7.547	7.268	7.461	5.91	458	0
25.08.2016 18:48:30	176987	12.92	7.547	7.288	7.461	5.91	458	0
25.08.2016 18:48:45	176988	12.92	7.605	7.297	7.461	5.91	458	0
25.08.2016 18:49:00	176989	12.92	7.701	7.326	7.509	5.91	454.6	0
25.08.2016 18:49:15	176990	12.92	7.875	7.374	7.576	5.91	458	0
25.08.2016 18:49:30	176991	12.92	8.03	7.422	7.634	5.91	458	0
25.08.2016 18:49:45	176992	12.92	8.19	7.422	7.673	5.91	458	0
25.08.2016 18:50:00	176993	12.91	8.3	7.441	7.73	5.91	458	0
25.08.2016 18:50:15	176994	12.91	8.43	7.461	7.798	5.91	458	0
25.08.2016 18:50:30	176995	12.91	8.52	7.518	7.885	5.91	458	0
25.08.2016 18:50:45	176996	12.91	8.61	7.576	7.981	5.91	462.7	0
25.08.2016 18:51:00	176997	12.91	8.71	7.615	8.06	5.91	474.3	0
25.08.2016 18:51:15	176998	12.91	8.79	7.653	8.14	5.91	474.3	0
25.08.2016 18:51:30	176999	12.91	8.88	7.711	8.19	5.91	481	0
25.08.2016 18:51:45	177000	12.9	8.94	7.769	8.27	5.91	473.6	0
25.08.2016 18:52:00	177001	12.9	9.02	7.827	8.37	5.91	472.9	0
25.08.2016 18:52:15	177002	12.9	9.08	7.904	8.44	5.91	481.7	0
25.08.2016 18:52:30	177003	12.9	9.06	7.952	8.49	5.91	472.9	0
25.08.2016 18:52:45	177004	12.9	9.07	7.981	8.52	5.91	482.4	0
25.08.2016 18:53:00	177005	12.9	9.08	8	8.54	5.91	481	0
25.08.2016 18:53:15	177006	12.9	9.1	8.04	8.57	5.91	481	0
25.08.2016 18:53:30	177007	12.9	9.12	8.08	8.6	5.91	475.6	0
25.08.2016 18:53:45	177008	12.9	9.12	8.13	8.62	5.91	475.6	0
25.08.2016 18:54:00	177009	12.9	9.14	8.15	8.64	5.91	475.6	0
25.08.2016 18:54:15	177010	12.9	9.18	8.18	8.66	5.91	475.6	0
25.08.2016 18:54:30	177011	12.89	9.21	8.21	8.7	5.91	477	0
25.08.2016 18:54:45	177012	12.89	9.25	8.23	8.74	5.91	478.3	0
25.08.2016 18:55:00	177013	12.89	9.28	8.26	8.76	5.91	477.6	0
25.08.2016 18:55:15	177014	12.89	9.29	8.27	8.78	5.91	489.8	0
25.08.2016 18:55:30	177015	12.89	9.26	8.27	8.79	5.91	481	0
25.08.2016 18:55:45	177016	12.89	9.23	8.27	8.78	5.91	489.2	0
25.08.2016 18:56:00	177017	12.89	9.2	8.27	8.76	5.91	482.4	0
25.08.2016 18:56:15	177018	12.89	9.16	8.27	8.75	5.91	482.4	0
25.08.2016 18:56:30	177019	12.88	9.11	8.27	8.74	5.91	486.4	0
25.08.2016 18:56:45	177020	12.88	9.04	8.25	8.73	5.91	489.8	0
25.08.2016 18:57:00	177021	12.88	8.99	8.21	8.7	5.91	489.2	0
25.08.2016 18:57:15	177022	12.88	8.94	8.17	8.66	5.91	486.4	0
25.08.2016 18:57:30	177023	12.87	8.86	8.15	8.62	5.91	486.4	0
25.08.2016 18:57:45	177024	12.87	8.8	8.12	8.58	5.91	486.4	0
25.08.2016 18:58:00	177025	12.87	8.76	8.09	8.54	5.91	481.7	0
25.08.2016 18:58:15	177026	12.87	8.77	8.1	8.53	5.91	491.9	0
25.08.2016 18:58:30	177027	12.87	8.8	8.1	8.54	5.91	485.1	0
25.08.2016 18:58:45	177028	12.87	8.86	8.14	8.56	5.91	485.1	0
25.08.2016 18:59:00	177029	12.87	8.88	8.14	8.57	5.91	491.9	0
25.08.2016 18:59:15	177030	12.87	8.86	8.12	8.56	5.91	493.2	0
25.08.2016 18:59:30	177031	12.87	8.82	8.1	8.56	5.91	486.4	0
25.08.2016 18:59:45	177032	12.87	8.77	8.08	8.54	5.91	486.4	0
25.08.2016 19:00:00	177033	12.87	8.71	8.06	8.54	5.91	486.4	0
25.08.2016 19:00:15	177034	12.86	8.66	8.05	8.52	5.91	498.6	0
25.08.2016 19:00:30	177035	12.86	8.61	8.04	8.5	5.91	490.5	0
25.08.2016 19:00:45	177036	12.86	8.61	8	8.48	5.91	490.5	0
25.08.2016 19:01:00	177037	12.86	8.57	7.981	8.46	5.91	486.4	0
25.08.2016 19:01:15	177038	12.86	8.52	7.961	8.44	5.91	490.5	0
25.08.2016 19:01:30	177039	12.86	8.47	7.923	8.41	5.91	498.6	0
25.08.2016 19:01:45	177040	12.86	8.44	7.923	8.39	5.91	485.8	0
25.08.2016 19:02:00	177041	12.86	8.38	7.903	8.35	5.91	500	0
25.08.2016 19:02:15	177042	12.86	8.34	7.875	8.33	5.91	490.5	0
25.08.2016 19:02:30	177043	12.86	8.34	7.865	8.31	5.91	492.5	0
25.08.2016 19:02:45	177044	12.86	8.37	7.846	8.28	5.91	485.8	0
25.08.2016 19:03:00	177045	12.85	8.41	7.846	8.28	5.91	493.2	0
25.08.2016 19:03:15	177046	12.85	8.47	7.846	8.28	5.91	497.3	0
25.08.2016 19:03:30	177047	12.85	8.59	7.846	8.31	5.91	500	0
25.08.2016 19:03:45	177048	12.85	8.71	7.865	8.33	5.919	498.6	0
25.08.2016 19:04:00	177049	12.85	8.73	7.884	8.33	5.91	498.6	0
25.08.2016 19:04:15	177050	12.85	8.71	7.884	8.33	5.91	498.6	0
25.08.2016 19:04:30	177051	12.85	8.69	7.884	8.37	5.91	504.7	0
25.08.2016 19:04:45	177052	12.85	8.66	7.875	8.37	5.91	504.7	0
25.08.2016 19:05:00	177053	12.85	8.63	7.846	8.35	5.91	498.6	0
25.08.2016 19:05:15	177054	12.85	8.57	7.826	8.33	5.91	495.9	0
25.08.2016 19:05:30	177055	12.85	8.53	7.807	8.31	5.91	495.9	0
25.08.2016 19:05:45	177056	12.84	8.49	7.788	8.28	5.91	498	0
25.08.2016 19:06:00	177057	12.84	8.45	7.769	8.25	5.91	498.6	0
25.08.2016 19:06:15	177058	12.84	8.4	7.769	8.23	5.91	494.6	0
25.08.2016 19:06:30	177059	12.84	8.36	7.759	8.21	5.91	498.6	0
25.08.2016 19:06:45	177060	12.84	8.32	7.74	8.19	5.91	504.7	0
25.08.2016 19:07:00	177061	12.84	8.32	7.73	8.17	5.91	498.6	0
25.08.2016 19:07:15	177062	12.84	8.32	7.721	8.16	5.91	498.6	0
25.08.2016 19:07:30	177063	12.84	8.3	7.711	8.15	5.91	493.2	0
25.08.2016 19:07:45	177064	12.84	8.32	7.711	8.15	5.91	495.9	0
25.08.2016 19:08:00	177065	12.84	8.38	7.711	8.16	5.91	501.4	0
25.08.2016 19:08:15	177066	12.84	8.47	7.73	8.17	5.91	504.1	0
25.08.2016 19:08:30	177067	12.84	8.55	7.749	8.21	5.91	500	0
25.08.2016 19:08:45	177068	12.83	8.61	7.769	8.22	5.91	501.4	0
25.08.2016 19:09:00	177069	12.83	8.62	7.788	8.23	5.91	501.4	0
25.08.2016 19:09:15	177070	12.83	8.69	7.788	8.23	5.92	501.4	0
25.08.2016 19:09:30	177071	12.83	8.77	7.808	8.26	5.91	501.4	0
25.08.2016 19:09:45	177072	12.83	8.79	7.827	8.3	5.91	501.4	0
25.08.2016 19:10:00	177073	12.83	8.77	7.846	8.33	5.91	501.4	0
25.08.2016 19:10:15	177074	12.83	8.77	7.846	8.33	5.91	501.4	0
25.08.2016 19:10:30	177075	12.83	8.75	7.846	8.33	5.91	500	0
25.08.2016 19:10:45	177076	12.83	8.73	7.846	8.32	5.92	502	0
25.08.2016 19:11:00	177077	12.82	8.74	7.885	8.35	5.91	498.6	0
25.08.2016 19:11:15	177078	12.82	8.82	7.962	8.39	5.91	498	0
25.08.2016 19:11:30	177079	12.82	8.92	8.04	8.45	5.91	502.7	0
25.08.2016 19:11:45	177080	12.82	9.02	8.06	8.48	5.91	502.7	0
25.08.2016 19:12:00	177081	12.82	9.11	8.06	8.5	5.91	501.4	0
25.08.2016 19:12:15	177082	12.82	9.16	8.06	8.49	5.92	501.4	0
25.08.2016 19:12:30	177083	12.82	9.16	8.07	8.52	5.91	500	0
25.08.2016 19:12:45	177084	12.82	9.2	8.09	8.56	5.91	500	0
25.08.2016 19:13:00	177085	12.82	9.21	8.1	8.6	5.91	500	0
25.08.2016 19:13:15	177086	12.82	9.23	8.13	8.62	5.91	501.4	0
25.08.2016 19:13:30	177087	12.82	9.25	8.16	8.66	5.91	501.4	0
25.08.2016 19:13:45	177088	12.82	9.29	8.18	8.72	5.91	506.8	0
25.08.2016 19:14:00	177089	12.81	9.34	8.23	8.76	5.911	504.1	0
25.08.2016 19:14:15	177090	12.81	9.37	8.25	8.77	5.911	506.8	0
25.08.2016 19:14:30	177091	12.81	9.39	8.27	8.76	5.911	504.1	0
25.08.2016 19:14:45	177092	12.81	9.38	8.28	8.76	5.92	508.1	0
25.08.2016 19:15:00	177093	12.81	9.35	8.29	8.76	5.911	510.8	0
25.08.2016 19:15:15	177094	12.81	9.29	8.31	8.76	5.911	517.6	0
25.08.2016 19:15:30	177095	12.81	9.23	8.33	8.79	5.911	513.6	0
25.08.2016 19:15:45	177096	12.81	9.22	8.34	8.76	5.911	514.9	0
25.08.2016 19:16:00	177097	12.81	9.19	8.32	8.76	5.92	516.3	0
25.08.2016 19:16:15	177098	12.81	9.14	8.31	8.75	5.92	515.6	0
25.08.2016 19:16:30	177099	12.81	9.08	8.3	8.75	5.92	516.3	0
25.08.2016 19:16:45	177100	12.81	9.09	8.33	8.73	5.92	516.3	0
25.08.2016 19:17:00	177101	12.81	9.14	8.4	8.75	5.92	520.3	0
25.08.2016 19:17:15	177102	12.81	9.23	8.46	8.81	5.92	512.2	0
25.08.2016 19:17:30	177103	12.81	9.36	8.55	8.86	5.911	519	0
25.08.2016 19:17:45	177104	12.81	9.5	8.65	8.93	5.92	516.3	0
25.08.2016 19:18:00	177105	12.81	9.58	8.68	8.99	5.911	523	0
25.08.2016 19:18:15	177106	12.8	9.63	8.7	9.04	5.911	513.6	0
25.08.2016 19:18:30	177107	12.8	9.65	8.7	9.08	5.92	525.1	0
25.08.2016 19:18:45	177108	12.8	9.67	8.69	9.1	5.911	524.4	0
25.08.2016 19:19:00	177109	12.8	9.68	8.7	9.11	5.921	525.1	0
25.08.2016 19:19:15	177110	12.8	9.65	8.7	9.13	5.911	532.5	0
25.08.2016 19:19:30	177111	12.8	9.59	8.7	9.11	5.921	531.8	0
25.08.2016 19:19:45	177112	12.8	9.53	8.68	9.11	5.921	532.5	0
25.08.2016 19:20:00	177113	12.8	9.46	8.66	9.07	5.911	535.9	0
25.08.2016 19:20:15	177114	12.8	9.4	8.64	9.05	5.911	546.1	0
25.08.2016 19:20:30	177115	12.8	9.37	8.66	9.03	5.911	535.9	0
25.08.2016 19:20:45	177116	12.8	9.39	8.7	9.05	5.921	536.6	0
25.08.2016 19:21:00	177117	12.8	9.39	8.72	9.06	5.921	540.7	0
25.08.2016 19:21:15	177118	12.8	9.46	8.7	9.03	5.911	540.7	0
25.08.2016 19:21:30	177119	12.8	9.53	8.68	9.03	5.911	542	0
25.08.2016 19:21:45	177120	12.8	9.57	8.68	9.05	5.911	542	0
25.08.2016 19:22:00	177121	12.8	9.59	8.68	9.09	5.911	536.6	0
25.08.2016 19:22:15	177122	12.79	9.63	8.7	9.13	5.921	536.6	0
25.08.2016 19:22:30	177123	12.8	9.67	8.7	9.15	5.911	536.6	0
25.08.2016 19:22:45	177124	12.79	9.69	8.72	9.19	5.911	540.7	0
25.08.2016 19:23:00	177125	12.79	9.69	8.7	9.2	5.921	540.7	0
25.08.2016 19:23:15	177126	12.79	9.66	8.69	9.17	5.921	535.2	0
25.08.2016 19:23:30	177127	12.79	9.58	8.66	9.15	5.921	544.7	0
25.08.2016 19:23:45	177128	12.79	9.49	8.64	9.11	5.911	533.9	0
25.08.2016 19:24:00	177129	12.79	9.39	8.62	9.07	5.911	537.9	0
25.08.2016 19:24:15	177130	12.79	9.3	8.57	9.03	5.921	537.9	0
25.08.2016 19:24:30	177131	12.79	9.21	8.54	8.98	5.921	533.9	0
25.08.2016 19:24:45	177132	12.79	9.12	8.51	8.93	5.921	534.6	0
25.08.2016 19:25:00	177133	12.79	9.04	8.47	8.89	5.921	533.9	0
25.08.2016 19:25:15	177134	12.79	8.96	8.45	8.86	5.921	542	0
25.08.2016 19:25:30	177135	12.79	8.9	8.42	8.82	5.911	542	0
25.08.2016 19:25:45	177136	12.79	8.86	8.39	8.78	5.921	537.9	0
25.08.2016 19:26:00	177137	12.79	8.85	8.35	8.76	5.921	531.2	0
25.08.2016 19:26:15	177138	12.79	8.81	8.31	8.72	5.921	537.9	0
25.08.2016 19:26:30	177139	12.79	8.74	8.27	8.68	5.921	537.9	0
25.08.2016 19:26:45	177140	12.79	8.67	8.23	8.64	5.921	537.9	0
25.08.2016 19:27:00	177141	12.79	8.59	8.2	8.6	5.911	531.2	0
25.08.2016 19:27:15	177142	12.79	8.53	8.16	8.56	5.921	546.1	0
25.08.2016 19:27:30	177143	12.79	8.5	8.12	8.51	5.921	539.3	0
25.08.2016 19:27:45	177144	12.79	8.45	8.08	8.46	5.921	546.1	0
25.08.2016 19:28:00	177145	12.78	8.4	8.04	8.39	5.921	535.9	0
25.08.2016 19:28:15	177146	12.78	8.34	8	8.35	5.921	539.3	0
25.08.2016 19:28:30	177147	12.78	8.3	7.983	8.31	5.921	537.9	0
25.08.2016 19:28:45	177148	12.78	8.25	7.944	8.27	5.921	537.9	0
25.08.2016 19:29:00	177149	12.78	8.21	7.925	8.23	5.921	535.9	0
25.08.2016 19:29:15	177150	12.78	8.19	7.905	8.21	5.911	525.1	0
25.08.2016 19:29:30	177151	12.78	8.2	7.876	8.18	5.921	529.8	0
25.08.2016 19:29:45	177152	12.78	8.21	7.848	8.16	5.921	535.9	0
25.08.2016 19:30:00	177153	12.78	8.28	7.848	8.16	5.921	529.8	0
25.08.2016 19:30:15	177154	12.78	8.41	7.886	8.2	5.921	529.8	0
25.08.2016 19:30:30	177155	12.77	8.56	7.905	8.23	5.921	529.8	0
25.08.2016 19:30:45	177156	12.77	8.71	7.915	8.29	5.921	529.8	0
25.08.2016 19:31:00	177157	12.77	8.86	7.925	8.32	5.921	529.8	0
25.08.2016 19:31:15	177158	12.77	8.98	7.963	8.35	5.921	524.4	0
25.08.2016 19:31:30	177159	12.77	9.06	7.983	8.37	5.921	528.5	0
25.08.2016 19:31:45	177160	12.77	9.1	8.02	8.43	5.911	520.3	0
25.08.2016 19:32:00	177161	12.77	9.14	8.04	8.47	5.921	520.3	0
25.08.2016 19:32:15	177162	12.77	9.18	8.08	8.51	5.921	520.3	0
25.08.2016 19:32:30	177163	12.77	9.24	8.14	8.56	5.921	512.2	0
25.08.2016 19:32:45	177164	12.77	9.27	8.18	8.62	5.921	519	0
25.08.2016 19:33:00	177165	12.77	9.33	8.21	8.66	5.921	519	0
25.08.2016 19:33:15	177166	12.77	9.38	8.25	8.73	5.921	519.6	0
25.08.2016 19:33:30	177167	12.77	9.39	8.27	8.78	5.921	519	0
25.08.2016 19:33:45	177168	12.77	9.42	8.31	8.82	5.921	509.5	0
25.08.2016 19:34:00	177169	12.77	9.47	8.33	8.87	5.921	513.6	0
25.08.2016 19:34:15	177170	12.77	9.49	8.35	8.89	5.921	513.6	0
25.08.2016 19:34:30	177171	12.77	9.49	8.38	8.93	5.911	505.4	0
25.08.2016 19:34:45	177172	12.77	9.49	8.41	8.93	5.921	513.6	0
25.08.2016 19:35:00	177173	12.77	9.47	8.43	8.95	5.921	512.9	0
25.08.2016 19:35:15	177174	12.77	9.43	8.44	8.95	5.921	512.9	0
25.08.2016 19:35:30	177175	12.77	9.41	8.45	8.93	5.921	513.6	0
25.08.2016 19:35:45	177176	12.77	9.37	8.47	8.91	5.93	512.9	0
25.08.2016 19:36:00	177177	12.77	9.31	8.47	8.89	5.921	512.9	0
25.08.2016 19:36:15	177178	12.77	9.29	8.47	8.89	5.921	512.2	0
25.08.2016 19:36:30	177179	12.77	9.24	8.45	8.89	5.921	506.8	0
25.08.2016 19:36:45	177180	12.76	9.18	8.45	8.87	5.93	512.2	0
25.08.2016 19:37:00	177181	12.76	9.12	8.43	8.85	5.921	515.6	0
25.08.2016 19:37:15	177182	12.76	9.04	8.39	8.84	5.921	517.6	0
25.08.2016 19:37:30	177183	12.76	8.96	8.36	8.82	5.921	515.6	0
25.08.2016 19:37:45	177184	12.76	8.89	8.33	8.78	5.921	506.8	0
25.08.2016 19:38:00	177185	12.76	8.84	8.28	8.75	5.921	516.9	0
25.08.2016 19:38:15	177186	12.76	8.77	8.23	8.72	5.921	515.6	0
25.08.2016 19:38:30	177187	12.76	8.71	8.2	8.68	5.921	515.6	0
25.08.2016 19:38:45	177188	12.76	8.67	8.17	8.64	5.921	516.9	0
25.08.2016 20:01:00	177189	12.82	8.09	7.421	7.632	5.928	487.8	0
25.08.2016 21:01:00	177190	12.87	8.46	7.577	7.973	5.93	512.9	0
25.08.2016 22:01:00	177191	12.89	7.443	7.193	7.357	5.931	486.6	0
25.08.2016 23:01:00	177192	12.9	7.109	7.071	7.148	5.924	489.3	0
26.08.2016 00:01:00	177193	12.9	7.081	7.062	7.138	5.914	494.7	0
26.08.2016 01:01:00	177194	12.9	7.053	7.024	7.11	5.915	496.1	0
26.08.2016 02:01:00	177195	12.9	7.072	7.034	7.12	5.906	496.1	0
26.08.2016 03:01:00	177196	12.9	7.024	7.005	7.082	5.896	517.1	0
26.08.2016 04:01:00	177197	12.9	6.995	6.995	7.072	5.896	500.2	0
26.08.2016 05:01:00	177198	12.9	6.995	6.995	7.072	5.896	521.2	0
26.08.2016 06:01:00	177199	12.9	6.909	6.851	6.957	5.896	534.1	0
26.08.2016 07:01:00	177200	12.9	6.909	6.851	6.928	5.877	520.5	0
26.08.2016 08:01:00	177201	12.9	6.909	6.899	6.986	5.877	525.2	0
26.08.2016 09:01:00	177202	12.9	6.871	6.851	6.938	5.867	525.9	0
26.08.2016 10:01:00	177203	12.9	6.957	6.928	7.005	5.858	528.6	0
26.08.2016 11:01:00	177204	12.9	7.043	6.966	7.072	5.867	515.1	0
26.08.2016 12:01:00	177205	12.9	7.168	6.966	7.149	5.877	542.2	0
26.08.2016 12:41:45	177206	13.41	7.736	7.245	7.707	5.867	614	32
26.08.2016 12:42:00	177207	13.41	7.822	7.254	7.726	5.867	610	0
26.08.2016 12:42:15	177208	13.41	7.919	7.283	7.765	5.867	610	0
26.08.2016 12:42:30	177209	13.42	8.01	7.331	7.813	5.867	615.4	0
26.08.2016 12:42:45	177210	13.42	8.1	7.37	7.861	5.867	608.6	0
26.08.2016 12:43:00	177211	13.42	8.2	7.389	7.89	5.867	600.5	0
26.08.2016 12:43:15	177212	13.42	8.31	7.408	7.9	5.867	628.9	0
26.08.2016 12:43:30	177213	13.42	8.37	7.447	7.919	5.867	614	0
26.08.2016 12:43:45	177214	13.42	8.42	7.476	7.948	5.867	615.4	0
26.08.2016 12:44:00	177215	13.42	8.52	7.504	7.987	5.867	628.9	0
26.08.2016 12:44:15	177216	13.42	8.57	7.553	8.03	5.867	615.4	0
26.08.2016 12:44:30	177217	13.42	8.64	7.601	8.08	5.867	641.8	0
26.08.2016 12:44:45	177218	13.42	8.69	7.649	8.12	5.867	649.3	0
26.08.2016 12:45:00	177219	13.42	8.74	7.687	8.16	5.867	660.1	0
26.08.2016 12:45:15	177220	13.43	8.76	7.707	8.18	5.867	649.3	0
26.08.2016 12:45:30	177221	13.43	8.77	7.736	8.18	5.867	685.9	0
26.08.2016 12:45:45	177222	13.43	8.74	7.755	8.18	5.867	664.2	0
26.08.2016 12:46:00	177223	13.43	8.7	7.765	8.19	5.867	676.4	0
26.08.2016 12:46:15	177224	13.43	8.65	7.765	8.2	5.867	685.9	0
26.08.2016 12:46:30	177225	13.43	8.61	7.765	8.19	5.867	685.9	0
26.08.2016 12:46:45	177226	13.43	8.56	7.755	8.19	5.867	688.6	0
26.08.2016 12:47:00	177227	13.43	8.48	7.755	8.18	5.867	676.4	0
26.08.2016 12:47:15	177228	13.43	8.42	7.755	8.17	5.867	676.4	0
26.08.2016 12:47:30	177229	13.43	8.37	7.745	8.16	5.867	675	0
26.08.2016 12:47:45	177230	13.43	8.33	7.745	8.15	5.867	646.6	0
26.08.2016 12:48:00	177231	13.44	8.31	7.745	8.13	5.867	626.2	0
26.08.2016 12:48:15	177232	13.44	8.28	7.736	8.12	5.867	615.4	0
26.08.2016 12:48:30	177233	13.44	8.22	7.716	8.11	5.867	614	0
26.08.2016 12:48:45	177234	13.44	8.18	7.697	8.08	5.867	587.6	0
26.08.2016 12:49:00	177235	13.44	8.14	7.678	8.06	5.867	585.6	0
26.08.2016 12:49:15	177236	13.44	8.08	7.659	8.03	5.867	563.2	0
26.08.2016 12:49:30	177237	13.44	8.03	7.639	8.02	5.867	563.2	0
26.08.2016 12:49:45	177238	13.44	7.987	7.62	7.987	5.867	553	0
26.08.2016 12:50:00	177239	13.44	7.929	7.61	7.958	5.867	543.5	0
26.08.2016 12:50:15	177240	13.45	7.88	7.581	7.919	5.867	538.1	0
26.08.2016 12:50:30	177241	13.44	7.842	7.562	7.88	5.867	527.3	0
26.08.2016 12:50:45	177242	13.44	7.803	7.543	7.842	5.867	525.9	0
26.08.2016 12:51:00	177243	13.45	7.764	7.514	7.813	5.867	532.7	0
26.08.2016 12:51:15	177244	13.45	7.745	7.495	7.774	5.867	524.6	0
26.08.2016 12:51:30	177245	13.45	7.707	7.466	7.745	5.867	523.2	0
26.08.2016 12:51:45	177246	13.46	7.658	7.456	7.726	5.867	516.4	0
26.08.2016 12:52:00	177247	13.46	7.62	7.427	7.697	5.867	523.2	0
26.08.2016 12:52:15	177248	13.46	7.591	7.408	7.668	5.867	527.3	0
26.08.2016 12:52:30	177249	13.44	7.581	7.389	7.649	5.867	514.4	0
26.08.2016 12:52:45	177250	13.44	7.562	7.379	7.62	5.867	516.4	0
26.08.2016 12:53:00	177251	13.44	7.543	7.37	7.601	5.867	516.4	0
26.08.2016 12:53:15	177252	13.44	7.543	7.35	7.581	5.867	516.4	0
26.08.2016 12:53:30	177253	13.44	7.552	7.341	7.562	5.867	517.8	0
26.08.2016 12:53:45	177254	13.44	7.581	7.322	7.572	5.867	517.8	0
26.08.2016 12:54:00	177255	13.46	7.639	7.321	7.572	5.867	523.2	0
26.08.2016 12:54:15	177256	13.46	7.726	7.312	7.581	5.867	525.9	0
26.08.2016 12:54:30	177257	13.46	7.832	7.321	7.61	5.867	531.3	0
26.08.2016 12:54:45	177258	13.46	7.909	7.331	7.639	5.867	517.8	0
26.08.2016 12:55:00	177259	13.46	7.957	7.341	7.658	5.867	517.8	0
26.08.2016 12:55:15	177260	13.47	8.02	7.35	7.668	5.867	531.3	0
26.08.2016 12:55:30	177261	13.46	8.03	7.35	7.707	5.867	535.4	0
26.08.2016 12:55:45	177262	13.47	8.05	7.35	7.716	5.867	544.2	0
26.08.2016 12:56:00	177263	13.47	8.03	7.35	7.706	5.867	535.4	0
26.08.2016 12:56:15	177264	13.47	7.996	7.341	7.706	5.867	554.4	0
26.08.2016 12:56:30	177265	13.47	7.948	7.341	7.697	5.867	555.7	0
26.08.2016 12:56:45	177266	13.47	7.899	7.331	7.697	5.867	555.7	0
26.08.2016 12:57:00	177267	13.47	7.861	7.312	7.687	5.867	562.5	0
26.08.2016 12:57:15	177268	13.47	7.841	7.312	7.677	5.867	572	0
26.08.2016 12:57:30	177269	13.47	7.832	7.312	7.668	5.877	582.8	0
26.08.2016 12:57:45	177270	13.47	7.861	7.321	7.668	5.867	588.3	0
26.08.2016 12:58:00	177271	13.47	7.909	7.341	7.697	5.867	607.2	0
26.08.2016 12:58:15	177272	13.47	7.996	7.379	7.774	5.867	608.6	0
26.08.2016 12:58:30	177273	13.48	8.12	7.427	7.832	5.867	623.5	0
26.08.2016 12:58:45	177274	13.48	8.22	7.437	7.851	5.867	633	0
26.08.2016 12:59:00	177275	13.48	8.3	7.446	7.861	5.867	660.1	0
26.08.2016 12:59:15	177276	13.48	8.32	7.466	7.861	5.867	660.1	0
26.08.2016 12:59:30	177277	13.45	8.32	7.485	7.899	5.877	662.8	0
26.08.2016 12:59:45	177278	13.44	8.33	7.494	7.938	5.867	675	0
26.08.2016 13:00:00	177279	13.43	8.34	7.504	7.957	5.867	696.7	0
26.08.2016 13:00:15	177280	13.42	8.34	7.533	7.967	5.867	700.8	0
26.08.2016 13:00:30	177281	13.42	8.34	7.562	7.967	5.877	713	0
26.08.2016 13:00:45	177282	13.42	8.36	7.591	7.996	5.867	721.1	0
26.08.2016 13:01:00	177283	13.41	8.41	7.62	8.02	5.877	712.9	0
26.08.2016 13:01:15	177284	13.41	8.45	7.648	8.04	5.877	750.9	0
26.08.2016 13:01:30	177285	13.41	8.45	7.658	8.05	5.867	757.7	0
26.08.2016 13:01:45	177286	13.4	8.42	7.677	8.06	5.867	758.3	0
26.08.2016 13:02:00	177287	13.4	8.38	7.677	8.07	5.877	779.4	0
26.08.2016 13:02:15	177288	13.39	8.34	7.668	8.07	5.877	792.9	0
26.08.2016 13:02:30	177289	13.39	8.31	7.658	8.07	5.877	796.3	0
26.08.2016 13:02:45	177290	13.39	8.27	7.639	8.06	5.877	809	0
26.08.2016 13:03:00	177291	13.39	8.22	7.629	8.04	5.867	816	0
26.08.2016 13:03:15	177292	13.38	8.17	7.61	8.02	5.867	843	0
26.08.2016 13:03:30	177293	13.38	8.12	7.591	8.01	5.867	817	0
26.08.2016 13:03:45	177294	13.38	8.08	7.571	7.986	5.867	854	0
26.08.2016 13:04:00	177295	13.38	8.04	7.562	7.967	5.876	857	0
26.08.2016 13:04:15	177296	13.37	8.01	7.542	7.947	5.876	866	0
26.08.2016 13:04:30	177297	13.37	7.967	7.514	7.918	5.867	865	0
26.08.2016 13:04:45	177298	13.37	7.918	7.494	7.889	5.867	881	0
26.08.2016 13:05:00	177299	13.37	7.87	7.465	7.851	5.876	900	0
26.08.2016 13:05:15	177300	13.37	7.832	7.446	7.822	5.867	903	0
26.08.2016 13:05:30	177301	13.34	7.793	7.427	7.793	5.876	904	0
26.08.2016 13:05:45	177302	13.34	7.754	7.398	7.754	5.876	916	0
26.08.2016 13:06:00	177303	13.34	7.706	7.379	7.725	5.867	924	0
26.08.2016 13:06:15	177304	13.34	7.658	7.35	7.677	5.876	915	0
26.08.2016 13:06:30	177305	13.34	7.61	7.34	7.639	5.876	935	0
26.08.2016 13:06:45	177306	13.34	7.562	7.331	7.61	5.876	936	0
26.08.2016 13:07:00	177307	13.33	7.542	7.321	7.571	5.867	938	0
26.08.2016 13:07:15	177308	13.34	7.59	7.321	7.561	5.867	953	0
26.08.2016 13:07:30	177309	13.34	7.696	7.359	7.581	5.876	938	0
26.08.2016 13:07:45	177310	13.34	7.851	7.35	7.619	5.867	979	0
26.08.2016 13:08:00	177311	13.34	8.01	7.35	7.658	5.876	983	0
26.08.2016 13:08:15	177312	13.33	8.13	7.359	7.725	5.876	991	0
26.08.2016 13:08:30	177313	13.33	8.26	7.388	7.793	5.876	992	0
26.08.2016 13:08:45	177314	13.33	8.35	7.408	7.822	5.867	1000	0
26.08.2016 13:09:00	177315	13.33	8.4	7.427	7.841	5.876	992	0
26.08.2016 13:09:15	177316	13.33	8.39	7.436	7.879	5.867	992	0
26.08.2016 13:09:30	177317	13.33	8.36	7.455	7.918	5.867	1008	0
26.08.2016 13:09:45	177318	13.32	8.3	7.455	7.928	5.867	1012	0
26.08.2016 13:10:00	177319	13.32	8.26	7.446	7.928	5.867	1008	0
26.08.2016 13:10:15	177320	13.32	8.21	7.436	7.918	5.876	1008	0
26.08.2016 13:10:30	177321	13.32	8.17	7.427	7.899	5.876	1023	0
26.08.2016 13:10:45	177322	13.32	8.14	7.417	7.879	5.876	1025	0
26.08.2016 13:11:00	177323	13.31	8.09	7.407	7.86	5.876	1023	0
26.08.2016 13:11:15	177324	13.31	8.05	7.407	7.841	5.876	1012	0
26.08.2016 13:11:30	177325	13.31	8.01	7.388	7.812	5.876	1022	0
26.08.2016 13:11:45	177326	13.31	7.976	7.388	7.792	5.866	1022	0
26.08.2016 13:12:00	177327	13.31	7.918	7.378	7.773	5.876	1022	0
26.08.2016 13:12:15	177328	13.3	7.87	7.378	7.754	5.866	1022	0
26.08.2016 13:12:30	177329	13.3	7.821	7.369	7.725	5.876	1027	0
26.08.2016 13:12:45	177330	13.3	7.792	7.369	7.706	5.866	1024	0
26.08.2016 13:13:00	177331	13.29	7.754	7.359	7.686	5.866	1035	0
26.08.2016 13:13:15	177332	13.29	7.725	7.349	7.667	5.876	1035	0
26.08.2016 13:13:30	177333	13.29	7.686	7.34	7.648	5.866	1025	0
26.08.2016 13:13:45	177334	13.29	7.686	7.33	7.638	5.876	1027	0
26.08.2016 13:14:00	177335	13.29	7.705	7.33	7.628	5.866	1046	0
26.08.2016 13:14:15	177336	13.28	7.734	7.33	7.638	5.876	1048	0
26.08.2016 13:14:30	177337	13.28	7.754	7.33	7.619	5.866	1046	0
26.08.2016 13:14:45	177338	13.28	7.763	7.32	7.609	5.876	1063	0
26.08.2016 13:15:00	177339	13.28	7.773	7.32	7.609	5.866	1063	0
26.08.2016 13:15:15	177340	13.28	7.773	7.32	7.609	5.876	1061	0
26.08.2016 13:15:30	177341	13.27	7.792	7.32	7.628	5.876	1068	0
26.08.2016 13:15:45	177342	13.27	7.821	7.32	7.638	5.876	1063	0
26.08.2016 13:16:00	177343	13.27	7.821	7.32	7.628	5.866	1063	0
26.08.2016 13:16:15	177344	13.27	7.811	7.32	7.628	5.876	1063	0
26.08.2016 13:16:30	177345	13.27	7.792	7.311	7.628	5.866	1061	0
26.08.2016 13:16:45	177346	13.26	7.763	7.301	7.619	5.876	1060	0
26.08.2016 13:17:00	177347	13.26	7.753	7.282	7.619	5.866	1065	0
26.08.2016 13:17:15	177348	13.26	7.744	7.272	7.609	5.875	1065	0
26.08.2016 13:17:30	177349	13.25	7.724	7.272	7.59	5.875	1068	0
26.08.2016 13:17:45	177350	13.25	7.705	7.262	7.58	5.875	1065	0
26.08.2016 13:18:00	177351	13.25	7.686	7.253	7.57	5.875	1067	0
26.08.2016 13:18:15	177352	13.25	7.676	7.253	7.57	5.875	1065	0
26.08.2016 13:18:30	177353	13.25	7.705	7.253	7.58	5.866	1064	0
26.08.2016 13:18:45	177354	13.24	7.753	7.272	7.599	5.866	1057	0
26.08.2016 13:19:00	177355	13.24	7.811	7.272	7.609	5.875	1063	0
26.08.2016 13:19:15	177356	13.24	7.859	7.272	7.618	5.866	1067	0
26.08.2016 13:19:30	177357	13.24	7.869	7.282	7.618	5.866	1067	0
26.08.2016 13:19:45	177358	13.24	7.869	7.282	7.628	5.866	1069	0
26.08.2016 13:20:00	177359	13.23	7.859	7.272	7.638	5.875	1063	0
26.08.2016 13:20:15	177360	13.23	7.85	7.272	7.638	5.875	1067	0
26.08.2016 13:20:30	177361	13.23	7.83	7.262	7.618	5.875	1068	0
26.08.2016 13:20:45	177362	13.23	7.792	7.253	7.609	5.875	1064	0
26.08.2016 13:21:00	177363	13.23	7.753	7.253	7.599	5.866	1062	0
26.08.2016 13:21:15	177364	13.23	7.695	7.253	7.589	5.875	1054	0
26.08.2016 13:21:30	177365	13.22	7.647	7.243	7.58	5.875	1069	0
26.08.2016 13:21:45	177366	13.22	7.609	7.243	7.561	5.875	1069	0
26.08.2016 13:22:00	177367	13.22	7.58	7.234	7.541	5.875	1054	0
26.08.2016 13:22:15	177368	13.21	7.551	7.234	7.522	5.866	1065	0
26.08.2016 13:22:30	177369	13.21	7.522	7.234	7.503	5.866	1049	0
26.08.2016 13:22:45	177370	13.21	7.493	7.224	7.484	5.866	1062	0
26.08.2016 13:23:00	177371	13.21	7.484	7.214	7.464	5.866	1054	0
26.08.2016 13:23:15	177372	13.21	7.484	7.205	7.455	5.875	1054	0
26.08.2016 13:23:30	177373	13.21	7.484	7.205	7.435	5.875	1049	0
26.08.2016 13:23:45	177374	13.2	7.464	7.205	7.426	5.875	1042	0
26.08.2016 13:24:00	177375	13.2	7.445	7.195	7.407	5.875	1049	0
26.08.2016 13:24:15	177376	13.2	7.445	7.195	7.407	5.875	1049	0
26.08.2016 13:24:30	177377	13.2	7.455	7.195	7.397	5.875	1049	0
26.08.2016 13:24:45	177378	13.2	7.503	7.195	7.416	5.875	1042	0
26.08.2016 13:25:00	177379	13.19	7.58	7.214	7.445	5.866	1039	0
26.08.2016 13:25:15	177380	13.19	7.647	7.214	7.474	5.875	1033	0
26.08.2016 13:25:30	177381	13.19	7.676	7.214	7.493	5.875	1031	0
26.08.2016 13:25:45	177382	13.19	7.695	7.214	7.493	5.875	1034	0
26.08.2016 13:26:00	177383	13.19	7.724	7.214	7.493	5.875	1033	0
26.08.2016 13:26:15	177384	13.19	7.763	7.233	7.512	5.875	1030	0
26.08.2016 13:26:30	177385	13.18	7.811	7.233	7.541	5.875	1033	0
26.08.2016 13:26:45	177386	13.18	7.859	7.243	7.58	5.875	1033	0
26.08.2016 13:27:00	177387	13.18	7.879	7.253	7.599	5.875	1031	0
26.08.2016 13:27:15	177388	13.18	7.869	7.262	7.608	5.875	1025	0
26.08.2016 13:27:30	177389	13.17	7.869	7.253	7.618	5.875	1016	0
26.08.2016 13:27:45	177390	13.17	7.869	7.253	7.618	5.875	1007	0
26.08.2016 13:28:00	177391	13.17	7.85	7.253	7.608	5.866	1000	0
26.08.2016 13:28:15	177392	13.16	7.821	7.243	7.608	5.875	1010	0
26.08.2016 13:28:30	177393	13.16	7.792	7.233	7.608	5.875	992	0
26.08.2016 13:28:45	177394	13.16	7.782	7.233	7.608	5.875	996	0
26.08.2016 13:29:00	177395	13.16	7.791	7.233	7.618	5.875	985	0
26.08.2016 13:29:15	177396	13.16	7.801	7.233	7.618	5.875	985	0
26.08.2016 13:29:30	177397	13.16	7.791	7.233	7.608	5.875	980	0
26.08.2016 13:29:45	177398	13.15	7.801	7.233	7.608	5.875	985	0
26.08.2016 13:30:00	177399	13.15	7.801	7.243	7.608	5.875	972	0
26.08.2016 13:30:15	177400	13.15	7.811	7.252	7.608	5.875	964	0
26.08.2016 13:30:30	177401	13.15	7.83	7.262	7.618	5.875	957	0
26.08.2016 13:30:45	177402	13.15	7.82	7.252	7.618	5.875	964	0
26.08.2016 13:31:00	177403	13.14	7.811	7.252	7.618	5.875	950	0
26.08.2016 13:31:15	177404	13.14	7.782	7.252	7.637	5.875	955	0
26.08.2016 13:31:30	177405	13.14	7.753	7.252	7.637	5.875	946	0
26.08.2016 13:31:45	177406	13.14	7.743	7.243	7.637	5.875	943	0
26.08.2016 13:32:00	177407	13.14	7.724	7.243	7.627	5.875	946	0
26.08.2016 13:32:15	177408	13.14	7.704	7.242	7.627	5.875	938	0
26.08.2016 13:32:30	177409	13.13	7.685	7.233	7.618	5.875	940	0
26.08.2016 13:32:45	177410	13.13	7.685	7.233	7.627	5.875	928	0
26.08.2016 13:33:00	177411	13.13	7.704	7.233	7.627	5.875	923	0
26.08.2016 13:33:15	177412	13.12	7.752	7.233	7.618	5.875	928	0
26.08.2016 13:33:30	177413	13.12	7.801	7.252	7.637	5.875	912	0
26.08.2016 13:33:45	177414	13.12	7.859	7.252	7.646	5.875	911	0
26.08.2016 13:34:00	177415	13.12	7.936	7.271	7.666	5.874	901	0
26.08.2016 13:34:15	177416	13.12	8	7.29	7.685	5.874	911	0
26.08.2016 13:34:30	177417	13.12	8.06	7.319	7.694	5.874	904	0
26.08.2016 13:34:45	177418	13.12	8.07	7.348	7.704	5.874	900	0
26.08.2016 13:35:00	177419	13.11	8.07	7.367	7.723	5.874	892	0
26.08.2016 13:35:15	177420	13.11	8.08	7.377	7.733	5.874	890	0
26.08.2016 13:35:30	177421	13.11	8.11	7.386	7.733	5.874	892	0
26.08.2016 13:35:45	177422	13.11	8.11	7.386	7.742	5.874	875	0
26.08.2016 13:36:00	177423	13.11	8.1	7.405	7.752	5.874	873	0
26.08.2016 13:36:15	177424	13.1	8.08	7.425	7.752	5.874	879	0
26.08.2016 13:36:30	177425	13.1	8.09	7.425	7.762	5.874	865	0
26.08.2016 13:36:45	177426	13.1	8.07	7.444	7.781	5.874	862	0
26.08.2016 13:37:00	177427	13.1	8.07	7.454	7.8	5.874	858	0
26.08.2016 13:37:15	177428	13.1	8.1	7.463	7.81	5.874	854	0
26.08.2016 13:37:30	177429	13.09	8.14	7.473	7.829	5.874	846	0
26.08.2016 13:37:45	177430	13.09	8.18	7.492	7.848	5.874	844	0
26.08.2016 13:38:00	177431	13.09	8.19	7.502	7.868	5.874	846	0
26.08.2016 13:38:15	177432	13.09	8.22	7.521	7.887	5.874	829	0
26.08.2016 13:38:30	177433	13.09	8.24	7.521	7.916	5.874	827	0
26.08.2016 13:38:45	177434	13.09	8.28	7.559	7.945	5.874	816	0
26.08.2016 13:39:00	177435	13.08	8.3	7.578	7.983	5.874	816	0
26.08.2016 13:39:15	177436	13.08	8.36	7.607	8.02	5.874	816	0
26.08.2016 13:39:30	177437	13.08	8.41	7.627	8.04	5.874	805	0
26.08.2016 13:39:45	177438	13.07	8.46	7.655	8.07	5.874	808	0
26.08.2016 13:40:00	177439	13.07	8.47	7.684	8.1	5.874	808	0
26.08.2016 13:40:15	177440	13.07	8.44	7.694	8.11	5.874	799.5	0
26.08.2016 13:40:30	177441	13.07	8.4	7.684	8.14	5.874	792.7	0
26.08.2016 13:40:45	177442	13.07	8.36	7.675	8.15	5.874	787.3	0
26.08.2016 13:41:00	177443	13.07	8.33	7.655	8.14	5.874	785.9	0
26.08.2016 13:41:15	177444	13.06	8.29	7.646	8.12	5.874	785.9	0
26.08.2016 13:41:30	177445	13.06	8.24	7.626	8.11	5.874	784.6	0
26.08.2016 13:41:45	177446	13.06	8.2	7.617	8.08	5.874	777.8	0
26.08.2016 13:42:00	177447	13.06	8.18	7.617	8.07	5.874	769.7	0
26.08.2016 13:42:15	177448	13.06	8.17	7.617	8.08	5.874	768.3	0
26.08.2016 13:42:30	177449	13.06	8.18	7.626	8.11	5.874	757.5	0
26.08.2016 13:42:45	177450	13.05	8.22	7.646	8.12	5.874	758.2	0
26.08.2016 13:43:00	177451	13.05	8.31	7.646	8.15	5.874	756.8	0
26.08.2016 13:43:15	177452	13.05	8.4	7.655	8.16	5.874	756.1	0
26.08.2016 13:43:30	177453	13.05	8.51	7.694	8.2	5.874	747.3	0
26.08.2016 13:43:45	177454	13.05	8.57	7.732	8.24	5.874	751.4	0
26.08.2016 13:44:00	177455	13.04	8.63	7.8	8.29	5.874	744.6	0
26.08.2016 13:44:15	177456	13.04	8.71	7.848	8.31	5.874	743.9	0
26.08.2016 13:44:30	177457	13.04	8.72	7.848	8.31	5.874	731.7	0
26.08.2016 13:44:45	177458	13.02	8.69	7.848	8.35	5.874	738.5	0
26.08.2016 13:45:00	177459	13.02	8.66	7.848	8.35	5.874	711.4	0
26.08.2016 13:45:15	177460	13.02	8.6	7.829	8.33	5.874	731.1	0
26.08.2016 13:45:30	177461	13.02	8.54	7.809	8.32	5.874	707.4	0
26.08.2016 13:45:45	177462	13.03	8.5	7.79	8.3	5.874	708.7	0
26.08.2016 13:46:00	177463	13.03	8.44	7.771	8.27	5.874	711.4	0
26.08.2016 13:46:15	177464	13.03	8.37	7.751	8.25	5.874	701.2	0
26.08.2016 13:46:30	177465	13.02	8.3	7.732	8.23	5.874	691.1	0
26.08.2016 13:46:45	177466	13.02	8.27	7.732	8.21	5.874	691.1	0
26.08.2016 13:47:00	177467	13.02	8.24	7.732	8.2	5.874	685.7	0
26.08.2016 13:47:15	177468	13.02	8.22	7.713	8.18	5.873	681.6	0
26.08.2016 13:47:30	177469	13.02	8.19	7.703	8.16	5.873	685.7	0
26.08.2016 13:47:45	177470	13.02	8.15	7.693	8.14	5.873	673.5	0
26.08.2016 13:48:00	177471	13.01	8.1	7.674	8.12	5.873	668.1	0
26.08.2016 13:48:15	177472	13.01	8.04	7.655	8.09	5.873	658.6	0
26.08.2016 13:48:30	177473	13.01	7.992	7.636	8.06	5.873	657.2	0
26.08.2016 13:48:45	177474	13.01	7.964	7.616	8.04	5.873	655.2	0
26.08.2016 13:49:00	177475	13.01	7.925	7.607	8	5.873	653.9	0
26.08.2016 13:49:15	177476	13.01	7.896	7.587	7.983	5.873	654.5	0
26.08.2016 13:49:30	177477	13	7.896	7.578	7.964	5.873	651.8	0
26.08.2016 13:49:45	177478	13	7.896	7.559	7.944	5.873	653.2	0
26.08.2016 13:50:00	177479	13	7.896	7.539	7.915	5.873	649.1	0
26.08.2016 13:50:15	177480	13	7.867	7.52	7.886	5.873	643	0
26.08.2016 13:50:30	177481	13	7.857	7.51	7.877	5.873	642.3	0
26.08.2016 13:50:45	177482	13	7.819	7.501	7.857	5.874	643.7	0
26.08.2016 13:51:00	177483	12.99	7.8	7.482	7.838	5.874	643	0
26.08.2016 13:51:15	177484	12.99	7.8	7.462	7.819	5.874	642.3	0
26.08.2016 13:51:30	177485	12.99	7.8	7.453	7.8	5.874	622	0
26.08.2016 13:51:45	177486	12.99	7.761	7.443	7.79	5.874	619.3	0
26.08.2016 13:52:00	177487	12.99	7.742	7.424	7.771	5.874	616.6	0
26.08.2016 13:52:15	177488	12.99	7.713	7.405	7.751	5.874	615.2	0
26.08.2016 13:52:30	177489	12.99	7.684	7.385	7.732	5.874	615.2	0
26.08.2016 13:52:45	177490	12.98	7.674	7.385	7.713	5.874	615.2	0
26.08.2016 13:53:00	177491	12.98	7.636	7.366	7.694	5.874	615.2	0
26.08.2016 13:53:15	177492	12.98	7.607	7.366	7.684	5.874	615.2	0
26.08.2016 13:53:30	177493	12.97	7.588	7.347	7.655	5.874	613.9	0
26.08.2016 13:53:45	177494	12.97	7.568	7.328	7.636	5.874	603	0
26.08.2016 13:54:00	177495	12.97	7.549	7.309	7.617	5.874	605.1	0
26.08.2016 13:54:15	177496	12.97	7.53	7.309	7.597	5.874	599	0
26.08.2016 13:54:30	177497	12.97	7.511	7.289	7.578	5.874	603	0
26.08.2016 13:54:45	177498	12.97	7.491	7.289	7.559	5.874	592.2	0
26.08.2016 13:55:00	177499	12.96	7.482	7.27	7.559	5.874	589.5	0
26.08.2016 13:55:15	177500	12.96	7.472	7.27	7.54	5.874	586.8	0
26.08.2016 13:55:30	177501	12.96	7.472	7.251	7.53	5.874	581.3	0
26.08.2016 13:55:45	177502	12.96	7.491	7.251	7.511	5.874	586.8	0
26.08.2016 13:56:00	177503	12.96	7.52	7.241	7.501	5.874	578.6	0
26.08.2016 13:56:15	177504	12.96	7.53	7.232	7.491	5.874	573.2	0
26.08.2016 13:56:30	177505	12.95	7.549	7.222	7.472	5.874	575.3	0
26.08.2016 13:56:45	177506	12.95	7.568	7.222	7.472	5.874	570.5	0
26.08.2016 13:57:00	177507	12.95	7.568	7.213	7.463	5.874	574.6	0
26.08.2016 13:57:15	177508	12.95	7.549	7.213	7.463	5.874	570.5	0
26.08.2016 13:57:30	177509	12.95	7.549	7.213	7.463	5.874	569.1	0
26.08.2016 13:57:45	177510	12.95	7.53	7.203	7.463	5.874	570.5	0
26.08.2016 13:58:00	177511	12.94	7.511	7.193	7.453	5.874	552.9	0
26.08.2016 13:58:15	177512	12.94	7.511	7.193	7.453	5.874	566.4	0
26.08.2016 13:58:30	177513	12.94	7.491	7.184	7.453	5.874	556.9	0
26.08.2016 13:58:45	177514	12.94	7.482	7.174	7.443	5.874	555.6	0
26.08.2016 13:59:00	177515	12.94	7.472	7.174	7.434	5.874	551.5	0
26.08.2016 13:59:15	177516	12.94	7.472	7.155	7.424	5.874	551.5	0
26.08.2016 13:59:30	177517	12.94	7.453	7.155	7.415	5.874	544.7	0
26.08.2016 13:59:45	177518	12.94	7.434	7.155	7.405	5.874	540.7	0
26.08.2016 14:00:00	177519	12.93	7.424	7.146	7.405	5.874	539.3	0
26.08.2016 14:00:15	177520	12.93	7.415	7.146	7.386	5.874	539.3	0
26.08.2016 14:00:30	177521	12.93	7.415	7.146	7.386	5.874	539.3	0
26.08.2016 14:00:45	177522	12.92	7.405	7.136	7.386	5.874	539.3	0
26.08.2016 14:01:00	177523	12.92	7.395	7.126	7.386	5.874	528.5	0
26.08.2016 14:01:15	177524	12.92	7.395	7.126	7.386	5.874	528.5	0
26.08.2016 14:01:30	177525	12.92	7.395	7.126	7.376	5.874	517.6	0
26.08.2016 14:01:45	177526	12.92	7.376	7.117	7.366	5.874	514.9	0
26.08.2016 14:02:00	177527	12.92	7.366	7.117	7.366	5.874	517.6	0
26.08.2016 14:02:15	177528	12.92	7.357	7.117	7.366	5.874	511.5	0
26.08.2016 14:02:30	177529	12.91	7.357	7.117	7.366	5.874	506.8	0
26.08.2016 14:02:45	177530	12.91	7.338	7.117	7.366	5.874	502.7	0
26.08.2016 14:03:00	177531	12.91	7.328	7.107	7.347	5.874	508.8	0
26.08.2016 14:03:15	177532	12.91	7.318	7.107	7.347	5.874	506.8	0
26.08.2016 14:03:30	177533	12.91	7.318	7.117	7.347	5.874	506.8	0
26.08.2016 14:03:45	177534	12.91	7.328	7.117	7.338	5.874	506.8	0
26.08.2016 14:04:00	177535	12.91	7.367	7.117	7.338	5.874	509.5	0
26.08.2016 14:04:15	177536	12.9	7.434	7.117	7.367	5.874	502	0
26.08.2016 14:04:30	177537	12.9	7.52	7.136	7.405	5.874	498.7	0
26.08.2016 14:04:45	177538	12.9	7.607	7.155	7.424	5.874	505.4	0
26.08.2016 14:05:00	177539	12.9	7.684	7.155	7.443	5.874	495.9	0
26.08.2016 14:05:15	177540	12.9	7.742	7.155	7.463	5.874	502	0
26.08.2016 14:05:30	177541	12.9	7.781	7.155	7.501	5.874	497.3	0
26.08.2016 14:05:45	177542	12.9	7.819	7.174	7.52	5.874	490.5	0
26.08.2016 14:06:00	177543	12.9	7.819	7.174	7.53	5.874	487.8	0
26.08.2016 14:06:15	177544	12.89	7.8	7.174	7.54	5.874	486.5	0
26.08.2016 14:06:30	177545	12.89	7.781	7.174	7.54	5.874	482.4	0
26.08.2016 14:06:45	177546	12.89	7.752	7.174	7.54	5.874	482.4	0
26.08.2016 14:07:00	177547	12.89	7.723	7.174	7.54	5.874	482.4	0
26.08.2016 14:07:15	177548	12.89	7.723	7.165	7.54	5.874	486.5	0
26.08.2016 14:07:30	177549	12.89	7.704	7.155	7.521	5.874	482.4	0
26.08.2016 14:07:45	177550	12.89	7.684	7.155	7.521	5.874	482.4	0
26.08.2016 14:08:00	177551	12.88	7.665	7.155	7.501	5.874	478.3	0
26.08.2016 14:08:15	177552	12.88	7.626	7.155	7.501	5.874	474.3	0
26.08.2016 14:08:30	177553	12.88	7.607	7.155	7.501	5.874	471.6	0
26.08.2016 14:08:45	177554	12.87	7.607	7.155	7.492	5.874	467.5	0
26.08.2016 14:09:00	177555	12.87	7.636	7.155	7.482	5.874	463.4	0
26.08.2016 14:09:15	177556	12.87	7.675	7.155	7.482	5.874	471.6	0
26.08.2016 14:09:30	177557	12.87	7.704	7.155	7.501	5.874	467.5	0
26.08.2016 14:09:45	177558	12.87	7.742	7.175	7.53	5.874	459.4	0
26.08.2016 14:10:00	177559	12.87	7.819	7.203	7.559	5.874	463.4	0
26.08.2016 14:10:15	177560	12.87	7.877	7.213	7.578	5.874	458.7	0
26.08.2016 14:10:30	177561	12.87	7.916	7.232	7.578	5.874	459.4	0
26.08.2016 14:10:45	177562	12.86	7.935	7.251	7.598	5.874	459.4	0
26.08.2016 14:11:00	177563	12.86	7.916	7.232	7.617	5.874	453.9	0
26.08.2016 14:11:15	177564	12.86	7.916	7.232	7.617	5.874	453.9	0
26.08.2016 14:11:30	177565	12.86	7.897	7.213	7.617	5.874	455.3	0
26.08.2016 14:11:45	177566	12.86	7.839	7.213	7.607	5.874	453.9	0
26.08.2016 14:12:00	177567	12.86	7.8	7.213	7.598	5.874	443.1	0
26.08.2016 14:12:15	177568	12.86	7.762	7.213	7.578	5.874	444.5	0
26.08.2016 14:12:30	177569	12.86	7.771	7.213	7.578	5.874	444.5	0
26.08.2016 14:12:45	177570	12.84	7.858	7.28	7.617	5.874	444.5	0
26.08.2016 14:13:00	177571	12.84	8.01	7.367	7.733	5.874	440.4	0
26.08.2016 14:13:15	177572	12.85	8.23	7.482	7.848	5.874	439	0
26.08.2016 14:13:30	177573	12.85	8.43	7.53	7.964	5.874	436.3	0
26.08.2016 14:13:45	177574	12.85	8.63	7.569	8.08	5.874	439.7	0
26.08.2016 14:14:00	177575	12.85	8.77	7.598	8.16	5.874	431.6	0
26.08.2016 14:14:15	177576	12.85	8.83	7.636	8.18	5.874	435.6	0
26.08.2016 14:14:30	177577	12.85	8.84	7.656	8.22	5.874	431.6	0
26.08.2016 14:14:45	177578	12.84	8.83	7.675	8.26	5.874	425.5	0
26.08.2016 14:15:00	177579	12.84	8.81	7.713	8.3	5.874	425.5	0
26.08.2016 14:15:15	177580	12.84	8.77	7.733	8.31	5.874	424.1	0
26.08.2016 14:15:30	177581	12.84	8.71	7.733	8.31	5.874	424.8	0
26.08.2016 14:15:45	177582	12.84	8.64	7.752	8.31	5.874	424.1	0
26.08.2016 14:16:00	177583	12.84	8.57	7.733	8.31	5.874	424.8	0
26.08.2016 14:16:15	177584	12.84	8.5	7.733	8.29	5.874	418.7	0
26.08.2016 14:16:30	177585	12.84	8.44	7.733	8.26	5.874	420.7	0
26.08.2016 14:16:45	177586	12.84	8.37	7.713	8.24	5.874	418.7	0
26.08.2016 14:17:00	177587	12.84	8.3	7.713	8.2	5.874	420.1	0
26.08.2016 14:17:15	177588	12.83	8.28	7.713	8.18	5.874	425.5	0
26.08.2016 14:17:30	177589	12.83	8.26	7.713	8.16	5.874	414.6	0
26.08.2016 14:17:45	177590	12.83	8.23	7.713	8.16	5.874	414.6	0
26.08.2016 14:18:00	177591	12.83	8.21	7.713	8.15	5.874	420.7	0
26.08.2016 14:18:15	177592	12.83	8.18	7.704	8.12	5.874	411.9	0
26.08.2016 14:18:30	177593	12.83	8.15	7.694	8.11	5.874	420.7	0
26.08.2016 14:18:45	177594	12.82	8.12	7.675	8.08	5.874	417.3	0
26.08.2016 14:19:00	177595	12.82	8.09	7.656	8.06	5.874	411.9	0
26.08.2016 14:19:15	177596	12.82	8.05	7.636	8.04	5.874	418	0
26.08.2016 14:19:30	177597	12.82	8.01	7.617	8	5.874	417.3	0
26.08.2016 14:19:45	177598	12.82	7.974	7.598	7.984	5.874	411.9	0
26.08.2016 14:20:00	177599	12.82	7.916	7.579	7.955	5.874	411.9	0
26.08.2016 14:20:15	177600	12.82	7.877	7.559	7.926	5.874	411.9	0
26.08.2016 14:20:30	177601	12.82	7.839	7.54	7.897	5.874	418.7	0
26.08.2016 14:20:45	177602	12.81	7.8	7.521	7.868	5.874	413.3	0
26.08.2016 14:21:00	177603	12.82	7.8	7.501	7.848	5.874	417.3	0
26.08.2016 14:21:15	177604	12.81	7.781	7.482	7.829	5.874	416.7	0
26.08.2016 14:21:30	177605	12.81	7.762	7.463	7.8	5.874	405.2	0
26.08.2016 14:21:45	177606	12.81	7.762	7.453	7.771	5.874	417.3	0
26.08.2016 14:22:00	177607	12.81	7.762	7.444	7.762	5.874	413.3	0
26.08.2016 14:22:15	177608	12.81	7.762	7.424	7.733	5.874	406.5	0
26.08.2016 14:22:30	177609	12.81	7.762	7.405	7.713	5.874	414	0
26.08.2016 14:22:45	177610	12.81	7.752	7.405	7.694	5.874	411.9	0
26.08.2016 14:23:00	177611	12.81	7.742	7.386	7.694	5.874	420.1	0
26.08.2016 14:23:15	177612	12.81	7.752	7.386	7.694	5.874	413.3	0
26.08.2016 14:23:30	177613	12.81	7.762	7.376	7.675	5.874	420.1	0
26.08.2016 14:23:45	177614	12.81	7.8	7.367	7.665	5.874	411.9	0
26.08.2016 14:24:00	177615	12.8	7.8	7.367	7.655	5.874	409.2	0
26.08.2016 14:24:15	177616	12.8	7.8	7.347	7.655	5.874	403.8	0
26.08.2016 14:24:30	177617	12.8	7.781	7.338	7.655	5.874	404.5	0
26.08.2016 14:24:45	177618	12.8	7.761	7.319	7.636	5.874	402.5	0
26.08.2016 14:25:00	177619	12.8	7.723	7.309	7.636	5.874	404.5	0
26.08.2016 14:25:15	177620	12.8	7.704	7.299	7.617	5.874	405.2	0
26.08.2016 14:25:30	177621	12.8	7.684	7.29	7.588	5.874	399.7	0
26.08.2016 14:25:45	177622	12.8	7.655	7.29	7.578	5.874	402.5	0
26.08.2016 14:26:00	177623	12.8	7.626	7.271	7.559	5.874	399.8	0
26.08.2016 14:26:15	177624	12.8	7.598	7.271	7.54	5.874	395.7	0
26.08.2016 14:26:30	177625	12.8	7.588	7.251	7.53	5.874	397	0
26.08.2016 14:26:45	177626	12.8	7.588	7.251	7.521	5.874	395.7	0
26.08.2016 14:27:00	177627	12.8	7.588	7.251	7.501	5.874	395.7	0
26.08.2016 14:27:15	177628	12.79	7.598	7.232	7.501	5.874	399.7	0
26.08.2016 14:27:30	177629	12.79	7.607	7.232	7.501	5.874	394.3	0
26.08.2016 14:27:45	177630	12.79	7.646	7.232	7.501	5.874	399.7	0
26.08.2016 14:28:00	177631	12.79	7.684	7.251	7.521	5.874	394.3	0
26.08.2016 14:28:15	177632	12.79	7.704	7.242	7.521	5.874	393.7	0
26.08.2016 14:28:30	177633	12.79	7.742	7.232	7.521	5.874	391.6	0
26.08.2016 14:28:45	177634	12.79	7.742	7.232	7.521	5.874	393.7	0
26.08.2016 14:29:00	177635	12.79	7.723	7.232	7.53	5.874	393.7	0
26.08.2016 14:29:15	177636	12.79	7.704	7.213	7.53	5.874	388.9	0
26.08.2016 14:29:30	177637	12.79	7.675	7.213	7.521	5.874	388.9	0
26.08.2016 14:29:45	177638	12.79	7.646	7.213	7.521	5.874	372.7	0
26.08.2016 14:30:00	177639	12.79	7.646	7.213	7.501	5.874	378.8	0
26.08.2016 14:30:15	177640	12.79	7.646	7.213	7.501	5.874	376.7	0
26.08.2016 14:30:30	177641	12.79	7.636	7.203	7.501	5.874	374	0
26.08.2016 14:30:45	177642	12.78	7.607	7.194	7.501	5.874	374	0
26.08.2016 14:31:00	177643	12.78	7.598	7.194	7.482	5.874	374	0
26.08.2016 14:31:15	177644	12.78	7.588	7.194	7.482	5.874	374	0
26.08.2016 14:31:30	177645	12.78	7.588	7.194	7.482	5.874	368.6	0
26.08.2016 14:31:45	177646	12.78	7.578	7.184	7.482	5.874	367.2	0
26.08.2016 14:32:00	177647	12.78	7.569	7.184	7.463	5.874	363.2	0
26.08.2016 14:32:15	177648	12.78	7.569	7.175	7.463	5.874	359.1	0
26.08.2016 14:32:30	177649	12.78	7.569	7.175	7.463	5.874	367.2	0
26.08.2016 14:32:45	177650	12.78	7.569	7.175	7.463	5.874	367.2	0
26.08.2016 14:33:00	177651	12.78	7.55	7.175	7.453	5.874	366.5	0
26.08.2016 14:33:15	177652	12.78	7.53	7.175	7.444	5.874	361.8	0
26.08.2016 14:33:30	177653	12.78	7.511	7.175	7.453	5.874	352.3	0
26.08.2016 14:33:45	177654	12.78	7.53	7.175	7.453	5.874	359.1	0
26.08.2016 14:34:00	177655	12.77	7.54	7.175	7.453	5.874	356.4	0
26.08.2016 14:34:15	177656	12.77	7.53	7.165	7.444	5.874	359.1	0
26.08.2016 14:34:30	177657	12.77	7.53	7.165	7.444	5.874	346.9	0
26.08.2016 14:34:45	177658	12.77	7.55	7.156	7.444	5.874	352.3	0
26.08.2016 14:35:00	177659	12.77	7.579	7.156	7.444	5.874	346.9	0
26.08.2016 14:35:15	177660	12.77	7.607	7.156	7.444	5.874	342.8	0
26.08.2016 14:35:30	177661	12.77	7.607	7.156	7.444	5.874	333.4	0
26.08.2016 14:35:45	177662	12.77	7.607	7.156	7.444	5.874	342.8	0
26.08.2016 14:36:00	177663	12.77	7.607	7.156	7.444	5.874	340.1	0
26.08.2016 14:36:15	177664	12.77	7.588	7.156	7.453	5.874	340.1	0
26.08.2016 14:36:30	177665	12.77	7.569	7.156	7.463	5.874	346.9	0
26.08.2016 14:36:45	177666	12.77	7.55	7.146	7.463	5.874	340.1	0
26.08.2016 14:37:00	177667	12.77	7.521	7.156	7.453	5.874	339.5	0
26.08.2016 14:37:15	177668	12.76	7.511	7.156	7.463	5.874	339.4	0
26.08.2016 14:37:30	177669	12.76	7.55	7.156	7.463	5.874	330.6	0
26.08.2016 14:37:45	177670	12.76	7.598	7.156	7.473	5.874	340.1	0
26.08.2016 14:38:00	177671	12.76	7.646	7.156	7.482	5.874	339.4	0
26.08.2016 14:38:15	177672	12.76	7.665	7.156	7.482	5.874	330.6	0
26.08.2016 14:38:30	177673	12.76	7.665	7.156	7.482	5.874	339.4	0
26.08.2016 14:38:45	177674	12.76	7.665	7.156	7.482	5.874	327.9	0
26.08.2016 14:39:00	177675	12.76	7.656	7.155	7.482	5.874	326.6	0
26.08.2016 14:39:15	177676	12.76	7.646	7.155	7.482	5.874	325.2	0
26.08.2016 14:39:30	177677	12.76	7.636	7.155	7.482	5.874	327.9	0
26.08.2016 14:39:45	177678	12.76	7.607	7.155	7.482	5.874	326.6	0
26.08.2016 14:40:00	177679	12.76	7.598	7.146	7.482	5.874	323.9	0
26.08.2016 14:40:15	177680	12.76	7.607	7.146	7.482	5.874	326.6	0
26.08.2016 14:40:30	177681	12.76	7.617	7.155	7.482	5.874	326.6	0
26.08.2016 14:40:45	177682	12.76	7.646	7.155	7.482	5.874	322.5	0
26.08.2016 14:41:00	177683	12.76	7.694	7.155	7.501	5.874	323.9	0
26.08.2016 14:41:15	177684	12.76	7.771	7.175	7.521	5.874	326.6	0
26.08.2016 15:01:00	177685	12.81	7.801	7.233	7.56	5.875	363.9	0
26.08.2016 16:01:00	177686	12.87	7.966	7.465	7.879	5.876	531.3	0
26.08.2016 17:01:00	177687	12.88	7.783	7.196	7.581	5.876	558.4	0
26.08.2016 18:01:00	177688	12.89	7.149	7.062	7.187	5.877	492	0
26.08.2016 19:01:00	177689	12.89	7.216	7.062	7.197	5.877	508.3	0
26.08.2016 20:01:00	177690	12.9	7.168	7.062	7.187	5.877	500.2	0
26.08.2016 21:01:00	177691	12.9	7.13	7.062	7.158	5.877	513.7	0
26.08.2016 22:01:00	177692	12.9	7.178	7.139	7.254	5.877	520.5	0
26.08.2016 23:01:00	177693	12.9	7.197	7.158	7.254	5.886	532.7	0
27.08.2016 00:01:00	177694	12.9	7.206	7.12	7.216	5.877	528.6	0
27.08.2016 01:01:00	177695	12.9	7.245	7.139	7.235	5.877	543.5	0
27.08.2016 02:01:00	177696	12.9	7.187	7.149	7.235	5.886	542.2	0
27.08.2016 03:01:00	177697	12.9	7.187	7.11	7.216	5.896	535.4	0
27.08.2016 04:01:00	177698	12.9	7.187	7.12	7.216	5.896	555.7	0
27.08.2016 05:01:00	177699	12.9	7.399	7.053	7.235	5.896	567.9	0
27.08.2016 06:01:00	177700	12.9	7.024	6.909	7.005	5.877	550.3	0
27.08.2016 07:01:00	177701	12.9	6.842	6.679	6.823	5.877	552.4	0
27.08.2016 08:01:00	177702	12.9	6.746	6.421	6.641	5.877	569.3	0
27.08.2016 09:01:00	177703	12.9	6.497	5.877	6.278	5.858	611.3	0
27.08.2016 10:01:00	177704	12.9	6.421	5.839	6.182	5.839	631.7	0
27.08.2016 10:37:15	177705	13.48	6.43	5.867	6.115	5.829	686.5	47
27.08.2016 10:37:30	177706	13.48	6.449	5.896	6.144	5.829	684.5	6
27.08.2016 10:37:45	177707	13.48	6.459	5.925	6.173	5.829	704.2	5
27.08.2016 10:38:00	177708	13.48	6.488	5.963	6.201	5.829	746.9	3
27.08.2016 10:38:15	177709	13.48	6.516	5.991	6.239	5.829	750.3	11
27.08.2016 10:38:30	177710	13.48	6.536	6.01	6.268	5.829	753.6	10
27.08.2016 10:38:45	177711	13.48	6.536	6.029	6.297	5.829	746.9	8
27.08.2016 10:39:00	177712	13.49	6.555	6.058	6.306	5.829	750.3	0
27.08.2016 10:39:15	177713	13.49	6.593	6.096	6.325	5.829	746.9	17
27.08.2016 10:39:30	177714	13.49	6.631	6.115	6.325	5.829	750.3	18
27.08.2016 10:39:45	177715	13.49	6.641	6.125	6.344	5.829	790.2	12
27.08.2016 10:40:00	177716	13.49	6.66	6.115	6.325	5.829	791.6	0
27.08.2016 10:40:15	177717	13.49	6.66	6.077	6.325	5.829	794.3	0
27.08.2016 10:40:30	177718	13.49	6.66	6.058	6.335	5.829	794.3	0
27.08.2016 10:40:45	177719	13.5	6.66	6.039	6.354	5.829	799.7	0
27.08.2016 10:41:00	177720	13.5	6.679	6.029	6.363	5.829	802	0
27.08.2016 10:41:15	177721	13.5	6.689	6.029	6.383	5.829	799.7	0
27.08.2016 10:41:30	177722	13.5	6.689	6.029	6.392	5.829	802	0
27.08.2016 10:41:45	177723	13.51	6.698	6.01	6.402	5.829	802	0
27.08.2016 10:42:00	177724	13.51	6.698	6.001	6.421	5.829	803	0
27.08.2016 10:42:15	177725	13.51	6.689	5.972	6.43	5.829	804	0
27.08.2016 10:42:30	177726	13.51	6.679	5.963	6.44	5.829	802	0
27.08.2016 10:42:45	177727	13.51	6.679	5.953	6.459	5.829	799.7	0
27.08.2016 10:43:00	177728	13.51	6.679	5.944	6.459	5.829	799.1	0
27.08.2016 10:43:15	177729	13.52	6.679	5.934	6.469	5.829	779.4	0
27.08.2016 10:43:30	177730	13.52	6.669	5.925	6.469	5.829	761.8	0
27.08.2016 10:43:45	177731	13.52	6.66	5.925	6.469	5.829	722.5	0
27.08.2016 10:44:00	177732	13.52	6.66	5.915	6.469	5.829	721.1	0
27.08.2016 10:44:15	177733	13.52	6.66	5.925	6.469	5.829	718.4	0
27.08.2016 10:44:30	177734	13.52	6.65	5.925	6.469	5.829	699.4	0
27.08.2016 10:44:45	177735	13.52	6.641	5.925	6.459	5.829	675.7	0
27.08.2016 10:45:00	177736	13.52	6.631	5.925	6.44	5.829	672.3	0
27.08.2016 10:45:15	177737	13.53	6.622	5.915	6.411	5.829	657.4	0
27.08.2016 10:45:30	177738	13.53	6.602	5.906	6.383	5.829	647.9	0
27.08.2016 10:45:45	177739	13.53	6.593	5.896	6.344	5.829	641.8	0
27.08.2016 10:46:00	177740	13.53	6.583	5.886	6.306	5.829	621.5	0
27.08.2016 10:46:15	177741	13.54	6.564	5.886	6.287	5.829	641.8	0
27.08.2016 10:46:30	177742	13.53	6.564	5.877	6.268	5.829	614	0
27.08.2016 10:46:45	177743	13.53	6.574	5.867	6.249	5.829	612.7	0
27.08.2016 10:47:00	177744	13.54	6.574	5.886	6.249	5.829	601.8	0
27.08.2016 10:47:15	177745	13.54	6.583	5.906	6.249	5.829	596.4	0
27.08.2016 10:47:30	177746	13.54	6.583	5.934	6.268	5.829	582.9	0
27.08.2016 10:47:45	177747	13.54	6.602	5.953	6.278	5.829	567.9	0
27.08.2016 10:48:00	177748	13.54	6.583	5.982	6.287	5.829	582.9	0
27.08.2016 10:48:15	177749	13.55	6.583	6.01	6.306	5.829	567.9	0
27.08.2016 10:48:30	177750	13.54	6.583	6.02	6.306	5.829	559.8	0
27.08.2016 10:48:45	177751	13.53	6.602	6.039	6.316	5.829	562.5	0
27.08.2016 10:49:00	177752	13.53	6.622	6.058	6.344	5.829	544.9	0
27.08.2016 10:49:15	177753	13.54	6.641	6.058	6.363	5.829	541.5	0
27.08.2016 10:49:30	177754	13.55	6.66	6.077	6.392	5.829	536.8	0
27.08.2016 10:49:45	177755	13.55	6.669	6.077	6.402	5.829	540.8	0
27.08.2016 10:50:00	177756	13.56	6.679	6.087	6.421	5.829	540.8	0
27.08.2016 10:50:15	177757	13.56	6.669	6.096	6.43	5.829	540.8	0
27.08.2016 10:50:30	177758	13.56	6.669	6.096	6.421	5.829	537.4	0
27.08.2016 10:50:45	177759	13.56	6.66	6.077	6.392	5.829	537.4	0
27.08.2016 10:51:00	177760	13.56	6.66	6.049	6.363	5.829	535.4	0
27.08.2016 10:51:15	177761	13.56	6.641	6.02	6.335	5.829	540.2	0
27.08.2016 10:51:30	177762	13.57	6.631	6.001	6.306	5.829	544.2	0
27.08.2016 10:51:45	177763	13.57	6.612	5.991	6.306	5.829	535.4	0
27.08.2016 10:52:00	177764	13.57	6.612	5.972	6.287	5.829	555.1	0
27.08.2016 10:52:15	177765	13.57	6.622	5.944	6.278	5.829	559.8	0
27.08.2016 10:52:30	177766	13.57	6.631	5.925	6.287	5.829	555.7	0
27.08.2016 10:52:45	177767	13.57	6.631	5.915	6.287	5.829	558.5	0
27.08.2016 10:53:00	177768	13.57	6.622	5.906	6.287	5.829	566.6	0
27.08.2016 10:53:15	177769	13.57	6.612	5.896	6.297	5.829	567.9	0
27.08.2016 10:53:30	177770	13.57	6.612	5.896	6.297	5.829	570.7	0
27.08.2016 10:53:45	177771	13.58	6.622	5.886	6.297	5.829	574.7	0
27.08.2016 10:54:00	177772	13.58	6.631	5.896	6.306	5.829	574.7	0
27.08.2016 10:54:15	177773	13.58	6.641	5.906	6.306	5.829	574.7	0
27.08.2016 10:54:30	177774	13.58	6.641	5.925	6.316	5.829	574.7	0
27.08.2016 10:54:45	177775	13.58	6.631	5.925	6.325	5.829	595.1	0
27.08.2016 10:55:00	177776	13.58	6.622	5.925	6.344	5.829	597.8	0
27.08.2016 10:55:15	177777	13.58	6.631	5.915	6.344	5.82	608.6	0
27.08.2016 10:55:30	177778	13.58	6.622	5.925	6.335	5.829	611.3	0
27.08.2016 10:55:45	177779	13.58	6.612	5.925	6.325	5.829	607.9	0
27.08.2016 10:56:00	177780	13.58	6.602	5.925	6.287	5.829	664.2	0
27.08.2016 10:56:15	177781	13.58	6.583	5.906	6.258	5.829	666.2	0
27.08.2016 10:56:30	177782	13.59	6.583	5.886	6.23	5.829	666.9	0
27.08.2016 10:56:45	177783	13.59	6.583	5.877	6.23	5.829	677.7	0
27.08.2016 10:57:00	177784	13.59	6.583	5.886	6.23	5.829	707.6	0
27.08.2016 10:57:15	177785	13.59	6.574	5.886	6.23	5.829	733.3	0
27.08.2016 10:57:30	177786	13.59	6.564	5.896	6.23	5.829	737.4	0
27.08.2016 10:57:45	177787	13.59	6.564	5.906	6.239	5.829	753.6	0
27.08.2016 10:58:00	177788	13.59	6.564	5.896	6.239	5.829	755	0
27.08.2016 10:58:15	177789	13.59	6.555	5.886	6.239	5.829	761.8	0
27.08.2016 10:58:30	177790	13.59	6.545	5.886	6.249	5.829	772.6	0
27.08.2016 10:58:45	177791	13.6	6.545	5.886	6.249	5.829	791.6	0
27.08.2016 10:59:00	177792	13.6	6.545	5.886	6.249	5.829	802	0
27.08.2016 10:59:15	177793	13.61	6.545	5.877	6.249	5.829	828	0
27.08.2016 10:59:30	177794	13.61	6.536	5.877	6.239	5.829	832	0
27.08.2016 10:59:45	177795	13.61	6.536	5.877	6.23	5.82	865	0
27.08.2016 11:00:00	177796	13.57	6.526	5.877	6.22	5.82	872	0
27.08.2016 11:00:15	177797	13.56	6.526	5.877	6.211	5.829	874	0
27.08.2016 11:00:30	177798	13.54	6.507	5.867	6.211	5.829	889	0
27.08.2016 11:00:45	177799	13.54	6.488	5.858	6.201	5.829	904	0
27.08.2016 11:01:00	177800	13.53	6.488	5.848	6.182	5.82	930	0
27.08.2016 11:01:15	177801	13.53	6.488	5.858	6.173	5.82	904	0
27.08.2016 11:01:30	177802	13.52	6.488	5.848	6.163	5.82	943	0
27.08.2016 11:01:45	177803	13.52	6.488	5.848	6.153	5.829	961	0
27.08.2016 11:02:00	177804	13.51	6.497	5.858	6.153	5.82	971	0
27.08.2016 11:02:15	177805	13.51	6.488	5.867	6.163	5.829	984	0
27.08.2016 11:02:30	177806	13.51	6.497	5.877	6.182	5.82	984	0
27.08.2016 11:02:45	177807	13.5	6.507	5.877	6.201	5.829	994	0
27.08.2016 11:03:00	177808	13.5	6.516	5.877	6.22	5.82	1003	0
27.08.2016 11:03:15	177809	13.5	6.526	5.877	6.22	5.82	985	0
27.08.2016 11:03:30	177810	13.49	6.536	5.877	6.23	5.82	1013	0
27.08.2016 11:03:45	177811	13.49	6.536	5.877	6.22	5.82	1016	0
27.08.2016 11:04:00	177812	13.49	6.526	5.877	6.22	5.82	1023	0
27.08.2016 11:04:15	177813	13.48	6.526	5.877	6.211	5.82	1033	0
27.08.2016 11:04:30	177814	13.48	6.526	5.877	6.192	5.82	1036	0
27.08.2016 11:04:45	177815	13.48	6.526	5.877	6.173	5.82	1046	0
27.08.2016 11:05:00	177816	13.48	6.516	5.877	6.153	5.82	1050	0
27.08.2016 11:05:15	177817	13.48	6.516	5.867	6.153	5.82	1046	0
27.08.2016 11:05:30	177818	13.47	6.526	5.877	6.153	5.82	1093	0
27.08.2016 11:05:45	177819	13.47	6.516	5.877	6.153	5.82	1078	0
27.08.2016 11:06:00	177820	13.47	6.507	5.896	6.163	5.82	1093	0
27.08.2016 11:06:15	177821	13.47	6.507	5.906	6.173	5.82	1095	0
27.08.2016 11:06:30	177822	13.46	6.516	5.925	6.182	5.82	1098	0
27.08.2016 11:06:45	177823	13.46	6.516	5.934	6.192	5.82	1114	0
27.08.2016 11:07:00	177824	13.46	6.516	5.934	6.211	5.82	1132	0
27.08.2016 11:07:15	177825	13.46	6.526	5.934	6.22	5.82	1133	0
27.08.2016 11:07:30	177826	13.46	6.526	5.934	6.23	5.82	1135	0
27.08.2016 11:07:45	177827	13.45	6.526	5.925	6.258	5.82	1137	0
27.08.2016 11:08:00	177828	13.45	6.526	5.925	6.268	5.82	1135	0
27.08.2016 11:08:15	177829	13.44	6.526	5.925	6.278	5.82	1137	0
27.08.2016 11:08:30	177830	13.44	6.536	5.925	6.297	5.82	1138	0
27.08.2016 11:08:45	177831	13.44	6.536	5.925	6.306	5.82	1139	0
27.08.2016 11:09:00	177832	13.44	6.536	5.925	6.306	5.82	1141	0
27.08.2016 11:09:15	177833	13.43	6.526	5.925	6.316	5.82	1141	0
27.08.2016 11:09:30	177834	13.43	6.526	5.915	6.316	5.82	1145	0
27.08.2016 11:09:45	177835	13.43	6.536	5.906	6.316	5.82	1149	0
27.08.2016 11:10:00	177836	13.43	6.536	5.906	6.316	5.82	1149	0
27.08.2016 11:10:15	177837	13.43	6.536	5.906	6.316	5.82	1181	0
27.08.2016 11:10:30	177838	13.42	6.545	5.915	6.316	5.82	1185	0
27.08.2016 11:10:45	177839	13.42	6.545	5.915	6.316	5.82	1204	0
27.08.2016 11:11:00	177840	13.42	6.536	5.915	6.325	5.82	1205	0
27.08.2016 11:11:15	177841	13.42	6.526	5.925	6.325	5.82	1208	0
27.08.2016 11:11:30	177842	13.42	6.516	5.934	6.325	5.82	1215	0
27.08.2016 11:11:45	177843	13.41	6.497	5.934	6.335	5.82	1228	0
27.08.2016 11:12:00	177844	13.41	6.469	5.953	6.335	5.82	1233	0
27.08.2016 11:12:15	177845	13.41	6.449	5.944	6.316	5.82	1228	0
27.08.2016 11:12:30	177846	13.41	6.44	5.925	6.306	5.82	1244	0
27.08.2016 11:12:45	177847	13.41	6.43	5.906	6.287	5.82	1244	0
27.08.2016 11:13:00	177848	13.4	6.43	5.906	6.278	5.82	1244	0
27.08.2016 11:13:15	177849	13.4	6.43	5.906	6.268	5.829	1245	0
27.08.2016 11:13:30	177850	13.4	6.43	5.925	6.268	5.82	1261	0
27.08.2016 11:13:45	177851	13.39	6.44	5.925	6.268	5.82	1256	0
27.08.2016 11:14:00	177852	13.39	6.43	5.934	6.278	5.82	1260	0
27.08.2016 11:14:15	177853	13.39	6.43	5.934	6.278	5.82	1261	0
27.08.2016 11:14:30	177854	13.39	6.421	5.925	6.287	5.82	1277	0
27.08.2016 11:14:45	177855	13.39	6.43	5.915	6.278	5.82	1277	0
27.08.2016 11:15:00	177856	13.38	6.449	5.906	6.278	5.82	1288	0
27.08.2016 11:15:15	177857	13.38	6.449	5.906	6.268	5.82	1277	0
27.08.2016 11:15:30	177858	13.38	6.449	5.906	6.268	5.82	1294	0
27.08.2016 11:15:45	177859	13.38	6.43	5.906	6.258	5.82	1296	0
27.08.2016 11:16:00	177860	13.38	6.421	5.896	6.239	5.82	1294	0
27.08.2016 11:16:15	177861	13.37	6.43	5.896	6.23	5.82	1306	0
27.08.2016 11:16:30	177862	13.37	6.44	5.886	6.22	5.82	1301	0
27.08.2016 11:16:45	177863	13.37	6.44	5.877	6.211	5.82	1303	0
27.08.2016 11:17:00	177864	13.37	6.449	5.886	6.211	5.82	1303	0
27.08.2016 11:17:15	177865	13.37	6.449	5.886	6.211	5.82	1304	0
27.08.2016 11:17:30	177866	13.36	6.449	5.896	6.22	5.82	1305	0
27.08.2016 11:17:45	177867	13.36	6.449	5.906	6.23	5.82	1301	0
27.08.2016 11:18:00	177868	13.36	6.459	5.915	6.23	5.82	1301	0
27.08.2016 11:18:15	177869	13.36	6.469	5.906	6.239	5.82	1303	0
27.08.2016 11:18:30	177870	13.35	6.459	5.896	6.249	5.82	1301	0
27.08.2016 11:18:45	177871	13.35	6.459	5.906	6.258	5.82	1305	0
27.08.2016 11:19:00	177872	13.35	6.449	5.915	6.258	5.82	1305	0
27.08.2016 11:19:15	177873	13.34	6.43	5.925	6.258	5.82	1297	0
27.08.2016 11:19:30	177874	13.34	6.421	5.925	6.249	5.82	1305	0
27.08.2016 11:19:45	177875	13.34	6.421	5.896	6.239	5.82	1310	0
27.08.2016 11:20:00	177876	13.34	6.449	5.877	6.211	5.82	1305	0
27.08.2016 11:20:15	177877	13.34	6.459	5.877	6.201	5.82	1294	0
27.08.2016 11:20:30	177878	13.31	6.478	5.877	6.201	5.82	1297	0
27.08.2016 11:20:45	177879	13.32	6.488	5.896	6.211	5.82	1294	0
27.08.2016 11:21:00	177880	13.32	6.488	5.896	6.23	5.82	1297	0
27.08.2016 11:21:15	177881	13.32	6.497	5.925	6.239	5.82	1289	0
27.08.2016 11:21:30	177882	13.31	6.497	5.944	6.258	5.82	1282	0
27.08.2016 11:21:45	177883	13.31	6.478	5.934	6.268	5.82	1289	0
27.08.2016 11:22:00	177884	13.31	6.478	5.934	6.278	5.82	1273	0
27.08.2016 11:22:15	177885	13.32	6.478	5.915	6.278	5.82	1273	0
27.08.2016 11:22:30	177886	13.32	6.478	5.925	6.268	5.82	1282	0
27.08.2016 11:22:45	177887	13.32	6.469	5.915	6.258	5.82	1289	0
27.08.2016 11:23:00	177888	13.31	6.469	5.915	6.239	5.82	1281	0
27.08.2016 11:23:15	177889	13.31	6.469	5.906	6.239	5.82	1289	0
27.08.2016 11:23:30	177890	13.31	6.459	5.906	6.23	5.82	1282	0
27.08.2016 11:23:45	177891	13.31	6.469	5.896	6.239	5.82	1285	0
27.08.2016 11:24:00	177892	13.31	6.478	5.886	6.23	5.82	1281	0
27.08.2016 11:24:15	177893	13.31	6.488	5.877	6.23	5.82	1281	0
27.08.2016 11:24:30	177894	13.3	6.488	5.877	6.211	5.82	1273	0
27.08.2016 11:24:45	177895	13.3	6.488	5.877	6.201	5.82	1281	0
27.08.2016 11:25:00	177896	13.3	6.497	5.877	6.192	5.82	1281	0
27.08.2016 11:25:15	177897	13.29	6.507	5.877	6.201	5.82	1269	0
27.08.2016 11:25:30	177898	13.29	6.507	5.896	6.22	5.82	1257	0
27.08.2016 11:25:45	177899	13.29	6.497	5.906	6.239	5.82	1273	0
27.08.2016 11:26:00	177900	13.29	6.488	5.925	6.239	5.82	1252	0
27.08.2016 11:26:15	177901	13.29	6.478	5.925	6.258	5.82	1249	0
27.08.2016 11:26:30	177902	13.28	6.497	5.925	6.268	5.82	1248	0
27.08.2016 11:26:45	177903	13.28	6.497	5.934	6.268	5.82	1242	0
27.08.2016 11:27:00	177904	13.28	6.497	5.934	6.268	5.82	1248	0
27.08.2016 11:27:15	177905	13.28	6.497	5.934	6.278	5.82	1239	0
27.08.2016 11:27:30	177906	13.28	6.497	5.934	6.297	5.82	1233	0
27.08.2016 11:27:45	177907	13.27	6.516	5.953	6.306	5.82	1224	0
27.08.2016 11:28:00	177908	13.27	6.536	5.963	6.316	5.82	1223	0
27.08.2016 11:28:15	177909	13.27	6.545	5.972	6.335	5.82	1224	0
27.08.2016 11:28:30	177910	13.27	6.564	5.982	6.354	5.82	1202	0
27.08.2016 11:28:45	177911	13.27	6.564	5.972	6.373	5.82	1198	0
27.08.2016 11:29:00	177912	13.27	6.574	5.972	6.383	5.82	1193	0
27.08.2016 11:29:15	177913	13.26	6.593	5.972	6.392	5.82	1198	0
27.08.2016 11:29:30	177914	13.26	6.593	5.972	6.402	5.82	1181	0
27.08.2016 11:29:45	177915	13.26	6.602	5.972	6.402	5.82	1191	0
27.08.2016 11:30:00	177916	13.26	6.612	5.982	6.402	5.82	1187	0
27.08.2016 11:30:15	177917	13.26	6.612	5.972	6.402	5.82	1181	0
27.08.2016 11:30:30	177918	13.25	6.602	5.972	6.402	5.82	1172	0
27.08.2016 11:30:45	177919	13.25	6.602	5.963	6.411	5.82	1168	0
27.08.2016 11:31:00	177920	13.24	6.593	5.953	6.411	5.82	1174	0
27.08.2016 11:31:15	177921	13.24	6.593	5.953	6.411	5.82	1164	0
27.08.2016 11:31:30	177922	13.24	6.593	5.953	6.411	5.82	1177	0
27.08.2016 11:31:45	177923	13.24	6.593	5.972	6.421	5.82	1176	0
27.08.2016 11:32:00	177924	13.24	6.602	5.972	6.43	5.82	1164	0
27.08.2016 11:32:15	177925	13.23	6.612	5.972	6.43	5.82	1174	0
27.08.2016 11:32:30	177926	13.23	6.612	5.972	6.44	5.82	1159	0
27.08.2016 11:32:45	177927	13.23	6.593	5.972	6.44	5.82	1159	0
27.08.2016 11:33:00	177928	13.23	6.574	5.972	6.421	5.82	1153	0
27.08.2016 11:33:15	177929	13.23	6.555	5.982	6.392	5.82	1159	0
27.08.2016 11:33:30	177930	13.23	6.536	5.972	6.363	5.82	1153	0
27.08.2016 11:33:45	177931	13.22	6.507	5.972	6.335	5.82	1137	0
27.08.2016 11:34:00	177932	13.22	6.478	5.972	6.316	5.82	1137	0
27.08.2016 11:34:15	177933	13.22	6.469	5.972	6.316	5.82	1135	0
27.08.2016 11:34:30	177934	13.22	6.469	5.972	6.316	5.82	1135	0
27.08.2016 11:34:45	177935	13.22	6.478	5.972	6.316	5.82	1135	0
27.08.2016 11:35:00	177936	13.21	6.488	5.972	6.306	5.82	1126	0
27.08.2016 11:35:15	177937	13.21	6.497	5.963	6.297	5.82	1117	0
27.08.2016 11:35:30	177938	13.21	6.497	5.953	6.278	5.82	1113	0
27.08.2016 11:35:45	177939	13.21	6.488	5.972	6.278	5.82	1106	0
27.08.2016 11:36:00	177940	13.21	6.497	5.982	6.287	5.82	1091	0
27.08.2016 11:36:15	177941	13.21	6.497	6.001	6.316	5.82	1086	0
27.08.2016 11:36:30	177942	13.2	6.507	6.029	6.335	5.82	1084	0
27.08.2016 11:36:45	177943	13.2	6.507	6.068	6.354	5.82	1073	0
27.08.2016 11:37:00	177944	13.2	6.516	6.087	6.373	5.82	1044	0
27.08.2016 11:37:15	177945	13.2	6.526	6.106	6.383	5.82	1038	0
27.08.2016 11:37:30	177946	13.2	6.536	6.096	6.392	5.82	1015	0
27.08.2016 11:37:45	177947	13.19	6.545	6.087	6.402	5.82	1038	0
27.08.2016 11:38:00	177948	13.19	6.555	6.077	6.411	5.82	1017	0
27.08.2016 11:38:15	177949	13.19	6.564	6.049	6.411	5.82	1015	0
27.08.2016 11:38:30	177950	13.18	6.574	6.049	6.411	5.82	1008	0
27.08.2016 11:38:45	177951	13.18	6.583	6.039	6.411	5.82	1004	0
27.08.2016 11:39:00	177952	13.18	6.574	6.039	6.411	5.81	998	0
27.08.2016 11:39:15	177953	13.18	6.564	6.039	6.402	5.81	994	0
27.08.2016 11:39:30	177954	13.18	6.564	6.029	6.392	5.82	992	0
27.08.2016 11:39:45	177955	13.18	6.555	6.01	6.383	5.82	994	0
27.08.2016 11:40:00	177956	13.17	6.536	6.001	6.363	5.82	989	0
27.08.2016 11:40:15	177957	13.17	6.536	5.991	6.354	5.82	989	0
27.08.2016 11:40:30	177958	13.17	6.526	5.972	6.335	5.82	989	0
27.08.2016 11:40:45	177959	13.17	6.526	5.972	6.335	5.82	983	0
27.08.2016 11:41:00	177960	13.17	6.526	5.963	6.316	5.82	973	0
27.08.2016 11:41:15	177961	13.16	6.507	5.944	6.306	5.82	969	0
27.08.2016 11:41:30	177962	13.16	6.497	5.934	6.297	5.82	960	0
27.08.2016 11:41:45	177963	13.16	6.497	5.925	6.287	5.82	969	0
27.08.2016 11:42:00	177964	13.16	6.488	5.915	6.268	5.81	956	0
27.08.2016 11:42:15	177965	13.16	6.478	5.915	6.258	5.82	953	0
27.08.2016 11:42:30	177966	13.16	6.478	5.896	6.239	5.82	946	0
27.08.2016 11:42:45	177967	13.15	6.478	5.886	6.239	5.82	941	0
27.08.2016 11:43:00	177968	13.15	6.469	5.877	6.239	5.81	946	0
27.08.2016 11:43:15	177969	13.15	6.478	5.886	6.22	5.81	950	0
27.08.2016 11:43:30	177970	13.15	6.488	5.867	6.23	5.81	941	0
27.08.2016 11:43:45	177971	13.15	6.497	5.867	6.23	5.81	930	0
27.08.2016 11:44:00	177972	13.15	6.497	5.867	6.239	5.81	926	0
27.08.2016 11:44:15	177973	13.14	6.488	5.867	6.239	5.81	915	0
27.08.2016 11:44:30	177974	13.14	6.488	5.858	6.239	5.82	910	0
27.08.2016 11:44:45	177975	13.13	6.469	5.848	6.23	5.81	911	0
27.08.2016 11:45:00	177976	13.13	6.469	5.848	6.211	5.81	904	0
27.08.2016 11:45:15	177977	13.13	6.469	5.839	6.192	5.82	897	0
27.08.2016 11:45:30	177978	13.13	6.459	5.848	6.182	5.82	899	0
27.08.2016 11:45:45	177979	13.13	6.459	5.848	6.192	5.82	895	0
27.08.2016 11:46:00	177980	13.12	6.469	5.858	6.182	5.82	886	0
27.08.2016 11:46:15	177981	13.12	6.478	5.858	6.201	5.81	884	0
27.08.2016 11:46:30	177982	13.12	6.469	5.848	6.211	5.82	862	0
27.08.2016 11:46:45	177983	13.12	6.478	5.848	6.22	5.82	859	0
27.08.2016 11:47:00	177984	13.12	6.507	5.839	6.23	5.82	851	0
27.08.2016 11:47:15	177985	13.12	6.516	5.839	6.239	5.82	851	0
27.08.2016 11:47:30	177986	13.12	6.526	5.839	6.258	5.82	842	0
27.08.2016 11:47:45	177987	13.11	6.536	5.839	6.268	5.82	836	0
27.08.2016 11:48:00	177988	13.11	6.536	5.839	6.278	5.81	842	0
27.08.2016 11:48:15	177989	13.11	6.545	5.858	6.297	5.82	821	0
27.08.2016 11:48:30	177990	13.11	6.545	5.858	6.306	5.82	817	0
27.08.2016 11:48:45	177991	13.11	6.536	5.858	6.316	5.82	799.7	0
27.08.2016 11:49:00	177992	13.1	6.536	5.858	6.316	5.82	798.4	0
27.08.2016 11:49:15	177993	13.1	6.536	5.858	6.335	5.82	793	0
27.08.2016 11:49:30	177994	13.1	6.526	5.858	6.335	5.81	776.7	0
27.08.2016 11:49:45	177995	13.1	6.526	5.858	6.344	5.82	792.3	0
27.08.2016 11:50:00	177996	13.09	6.526	5.858	6.344	5.81	782.1	0
27.08.2016 11:50:15	177997	13.09	6.526	5.858	6.354	5.82	772.6	0
27.08.2016 11:50:30	177998	13.09	6.526	5.867	6.354	5.81	772.6	0
27.08.2016 11:50:45	177999	13.09	6.526	5.877	6.354	5.81	769.9	0
27.08.2016 11:51:00	178000	13.09	6.536	5.858	6.354	5.82	755	0
27.08.2016 11:51:15	178001	13.08	6.526	5.858	6.354	5.82	773.3	0
27.08.2016 11:51:30	178002	13.08	6.526	5.858	6.344	5.82	754.3	0
27.08.2016 11:51:45	178003	13.08	6.526	5.858	6.335	5.82	757.7	0
27.08.2016 11:52:00	178004	13.08	6.526	5.858	6.316	5.81	753.6	0
27.08.2016 11:52:15	178005	13.08	6.536	5.858	6.316	5.82	753.6	0
27.08.2016 11:52:30	178006	13.08	6.526	5.858	6.316	5.81	755	0
27.08.2016 11:52:45	178007	13.08	6.516	5.858	6.306	5.82	753.6	0
27.08.2016 11:53:00	178008	13.07	6.507	5.858	6.297	5.82	752.3	0
27.08.2016 11:53:15	178009	13.07	6.497	5.858	6.287	5.82	753.6	0
27.08.2016 11:53:30	178010	13.07	6.497	5.848	6.278	5.82	750.3	0
27.08.2016 11:53:45	178011	13.07	6.488	5.848	6.268	5.82	749.6	0
27.08.2016 11:54:00	178012	13.07	6.478	5.839	6.258	5.82	750.9	0
27.08.2016 11:54:15	178013	13.06	6.478	5.848	6.258	5.81	749.6	0
27.08.2016 11:54:30	178014	13.06	6.469	5.848	6.239	5.82	749.6	0
27.08.2016 11:54:45	178015	13.06	6.469	5.848	6.239	5.81	725.2	0
27.08.2016 11:55:00	178016	13.06	6.478	5.858	6.239	5.81	731.3	0
27.08.2016 11:55:15	178017	13.06	6.469	5.858	6.239	5.82	717	0
27.08.2016 11:55:30	178018	13.06	6.469	5.877	6.239	5.82	714.3	0
27.08.2016 11:55:45	178019	13.06	6.459	5.877	6.239	5.82	708.9	0
27.08.2016 11:56:00	178020	13.05	6.459	5.877	6.249	5.82	714.3	0
27.08.2016 11:56:15	178021	13.05	6.459	5.877	6.258	5.81	713.7	0
27.08.2016 11:56:30	178022	13.05	6.459	5.877	6.258	5.81	708.9	0
27.08.2016 11:56:45	178023	13.05	6.459	5.877	6.258	5.81	700.8	0
27.08.2016 11:57:00	178024	13.05	6.459	5.877	6.258	5.81	707.6	0
27.08.2016 11:57:15	178025	13.04	6.44	5.886	6.249	5.81	699.4	0
27.08.2016 11:57:30	178026	13.04	6.44	5.886	6.249	5.81	689.9	0
27.08.2016 11:57:45	178027	13.04	6.44	5.886	6.239	5.81	699.4	0
27.08.2016 11:58:00	178028	13.03	6.43	5.886	6.23	5.81	694	0
27.08.2016 11:58:15	178029	13.03	6.43	5.886	6.211	5.81	687.9	0
27.08.2016 11:58:30	178030	13.03	6.43	5.886	6.211	5.81	673.7	0
27.08.2016 11:58:45	178031	13.03	6.43	5.877	6.201	5.82	677.7	0
27.08.2016 11:59:00	178032	13.03	6.43	5.867	6.201	5.81	672.3	0
27.08.2016 11:59:15	178033	13.03	6.43	5.858	6.201	5.81	669.6	0
27.08.2016 11:59:30	178034	13.02	6.421	5.858	6.201	5.81	665.5	0
27.08.2016 11:59:45	178035	13.02	6.421	5.858	6.201	5.81	662.8	0
27.08.2016 12:00:00	178036	13.02	6.421	5.848	6.201	5.81	662.8	0
27.08.2016 12:00:15	178037	13.02	6.421	5.848	6.201	5.81	653.3	0
27.08.2016 12:00:30	178038	13.02	6.421	5.839	6.192	5.81	652	0
27.08.2016 12:00:45	178039	13.02	6.421	5.839	6.182	5.81	647.2	0
27.08.2016 12:01:00	178040	13.01	6.421	5.829	6.182	5.81	645.2	0
27.08.2016 12:01:15	178041	12.99	6.421	5.82	6.182	5.81	647.2	0
27.08.2016 12:01:30	178042	13	6.411	5.829	6.173	5.81	642.5	0
27.08.2016 12:01:45	178043	13	6.411	5.829	6.163	5.81	638.4	0
27.08.2016 12:02:00	178044	13	6.421	5.829	6.163	5.81	642.5	0
27.08.2016 12:02:15	178045	12.99	6.421	5.839	6.173	5.81	638.4	0
27.08.2016 12:02:30	178046	12.99	6.421	5.839	6.163	5.81	627.6	0
27.08.2016 12:02:45	178047	12.99	6.43	5.858	6.173	5.81	619.5	0
27.08.2016 12:03:00	178048	13	6.44	5.858	6.173	5.81	612.7	0
27.08.2016 12:03:15	178049	13	6.44	5.858	6.182	5.81	607.3	0
27.08.2016 12:03:30	178050	13	6.449	5.877	6.201	5.81	612	0
27.08.2016 12:03:45	178051	12.99	6.449	5.867	6.201	5.81	605.9	0
27.08.2016 12:04:00	178052	12.99	6.449	5.858	6.211	5.801	596.4	0
27.08.2016 12:04:15	178053	12.99	6.449	5.867	6.22	5.81	607.3	0
27.08.2016 12:04:30	178054	12.99	6.44	5.877	6.23	5.81	593.7	0
27.08.2016 12:04:45	178055	12.99	6.449	5.877	6.23	5.82	596.4	0
27.08.2016 12:05:00	178056	12.98	6.449	5.877	6.23	5.81	582.9	0
27.08.2016 12:05:15	178057	12.98	6.449	5.877	6.23	5.81	580.1	0
27.08.2016 12:05:30	178058	12.98	6.44	5.877	6.22	5.82	582.9	0
27.08.2016 12:05:45	178059	12.98	6.44	5.877	6.22	5.81	574.7	0
27.08.2016 12:06:00	178060	12.98	6.44	5.877	6.22	5.81	574.7	0
27.08.2016 12:06:15	178061	12.98	6.44	5.877	6.22	5.81	580.1	0
27.08.2016 12:06:30	178062	13.01	6.44	5.877	6.211	5.81	574.7	0
27.08.2016 12:06:45	178063	13.01	6.44	5.877	6.201	5.81	565.2	0
27.08.2016 12:07:00	178064	13.03	6.44	5.877	6.201	5.81	572	0
27.08.2016 12:07:15	178065	13.03	6.449	5.896	6.201	5.801	561.2	0
27.08.2016 12:07:30	178066	13.03	6.459	5.896	6.201	5.81	559.8	0
27.08.2016 12:07:45	178067	13.04	6.459	5.915	6.211	5.81	547.6	0
27.08.2016 12:08:00	178068	13.05	6.459	5.915	6.22	5.81	544.9	0
27.08.2016 12:08:15	178069	13.05	6.478	5.934	6.23	5.81	542.9	0
27.08.2016 12:08:30	178070	13.06	6.488	5.934	6.239	5.81	542.2	0
27.08.2016 12:08:45	178071	13.06	6.497	5.944	6.258	5.81	536.1	0
27.08.2016 12:09:00	178072	13.07	6.507	5.934	6.258	5.81	542.2	0
27.08.2016 12:09:15	178073	13.08	6.507	5.934	6.278	5.81	528.6	0
27.08.2016 12:09:30	178074	13.08	6.507	5.953	6.278	5.81	524.6	0
27.08.2016 12:09:45	178075	13.08	6.507	5.963	6.278	5.81	520.5	0
27.08.2016 12:10:00	178076	13.08	6.497	5.963	6.258	5.81	517.1	0
27.08.2016 12:10:15	178077	13.09	6.497	5.953	6.239	5.801	523.2	0
27.08.2016 12:10:30	178078	13.1	6.507	5.953	6.22	5.81	515.1	0
27.08.2016 12:10:45	178079	13.1	6.507	5.934	6.22	5.81	517.8	0
27.08.2016 12:11:00	178080	13.1	6.516	5.934	6.201	5.81	504.2	0
27.08.2016 12:11:15	178081	13.11	6.516	5.934	6.201	5.81	497.5	0
27.08.2016 12:11:30	178082	13.11	6.516	5.953	6.211	5.81	497.5	0
27.08.2016 12:11:45	178083	13.12	6.516	5.972	6.23	5.81	492	0
27.08.2016 12:12:00	178084	13.12	6.516	5.982	6.239	5.81	482.5	0
27.08.2016 12:12:15	178085	13.12	6.516	5.972	6.249	5.81	481.2	0
27.08.2016 12:12:30	178086	13.13	6.526	5.972	6.258	5.81	473.1	0
27.08.2016 12:12:45	178087	13.13	6.516	5.953	6.258	5.801	481.2	0
27.08.2016 12:13:00	178088	13.13	6.516	5.953	6.258	5.81	464.9	0
27.08.2016 12:13:15	178089	13.14	6.536	5.934	6.258	5.81	458.1	0
27.08.2016 12:13:30	178090	13.15	6.536	5.934	6.268	5.81	458.1	0
27.08.2016 12:13:45	178091	13.15	6.536	5.925	6.268	5.81	450.7	0
27.08.2016 12:14:00	178092	13.15	6.536	5.934	6.278	5.81	458.1	0
27.08.2016 12:14:15	178093	13.16	6.536	5.934	6.287	5.81	443.2	0
27.08.2016 12:14:30	178094	13.16	6.545	5.972	6.316	5.81	439.2	0
27.08.2016 12:14:45	178095	13.16	6.555	6.001	6.335	5.81	425.6	0
27.08.2016 12:15:00	178096	13.17	6.583	6.029	6.373	5.81	412.1	0
27.08.2016 12:15:15	178097	13.17	6.612	6.039	6.392	5.81	412.1	0
27.08.2016 12:15:30	178098	13.18	6.622	6.039	6.411	5.81	398.5	0
27.08.2016 12:15:45	178099	13.18	6.641	6.039	6.43	5.801	397.2	0
27.08.2016 12:16:00	178100	13.18	6.65	6.029	6.43	5.801	398.5	0
27.08.2016 12:16:15	178101	13.19	6.65	6.039	6.44	5.81	398.5	0
27.08.2016 12:16:30	178102	13.19	6.66	6.029	6.449	5.81	396.5	0
27.08.2016 12:16:45	178103	13.2	6.66	6.029	6.43	5.81	393.8	0
27.08.2016 12:17:00	178104	13.2	6.66	6.01	6.421	5.81	393.1	0
27.08.2016 12:17:15	178105	13.2	6.65	6.01	6.411	5.801	396.5	0
27.08.2016 12:17:30	178106	13.21	6.65	6.01	6.392	5.801	398.5	0
27.08.2016 12:17:45	178107	13.21	6.641	6.001	6.392	5.81	398.5	0
27.08.2016 12:18:00	178108	13.21	6.612	6.001	6.383	5.81	403.9	0
27.08.2016 12:18:15	178109	13.22	6.583	5.991	6.373	5.81	403.9	0
27.08.2016 12:18:30	178110	13.22	6.564	5.972	6.363	5.81	408	0
27.08.2016 12:18:45	178111	13.22	6.564	5.963	6.335	5.801	403.9	0
27.08.2016 12:19:00	178112	13.22	6.555	5.963	6.325	5.81	403.9	0
27.08.2016 12:19:15	178113	13.23	6.545	5.972	6.316	5.81	401.2	0
27.08.2016 12:19:30	178114	13.23	6.545	5.972	6.306	5.81	401.2	0
27.08.2016 12:19:45	178115	13.23	6.555	5.972	6.297	5.81	400.5	0
27.08.2016 12:20:00	178116	13.24	6.574	5.991	6.297	5.81	401.2	0
27.08.2016 12:20:15	178117	13.24	6.564	5.982	6.297	5.801	389	0
27.08.2016 12:20:30	178118	13.24	6.583	5.963	6.297	5.81	386.3	0
27.08.2016 12:20:45	178119	13.26	6.602	5.963	6.306	5.801	382.9	0
27.08.2016 12:21:00	178120	13.26	6.612	5.953	6.306	5.81	386.3	0
27.08.2016 12:21:15	178121	13.26	6.612	5.953	6.306	5.81	366	0
27.08.2016 12:21:30	178122	13.26	6.622	5.934	6.297	5.801	374.8	0
27.08.2016 12:21:45	178123	13.26	6.641	5.915	6.297	5.801	363.3	0
27.08.2016 12:22:00	178124	13.27	6.641	5.896	6.297	5.801	366	0
27.08.2016 12:22:15	178125	13.27	6.622	5.858	6.297	5.801	363.3	0
27.08.2016 12:22:30	178126	13.27	6.65	5.839	6.306	5.81	353.8	0
27.08.2016 12:22:45	178127	13.28	6.66	5.848	6.316	5.81	353.8	0
27.08.2016 12:23:00	178128	13.28	6.66	5.848	6.325	5.801	348.4	0
27.08.2016 12:23:15	178129	13.28	6.669	5.839	6.316	5.801	344.3	0
27.08.2016 12:23:30	178130	13.28	6.679	5.829	6.335	5.801	343.6	0
27.08.2016 12:23:45	178131	13.28	6.698	5.82	6.354	5.81	342.9	0
27.08.2016 12:24:00	178132	13.29	6.708	5.81	6.373	5.801	337.5	0
27.08.2016 12:24:15	178133	13.29	6.717	5.81	6.392	5.801	328	0
27.08.2016 12:24:30	178134	13.29	6.717	5.81	6.402	5.81	319.9	0
27.08.2016 12:24:45	178135	13.3	6.708	5.801	6.411	5.81	316.5	0
27.08.2016 12:25:00	178136	13.3	6.698	5.801	6.421	5.801	319.9	0
27.08.2016 12:25:15	178137	13.31	6.708	5.782	6.421	5.801	303.6	0
27.08.2016 12:25:30	178138	13.31	6.717	5.782	6.421	5.801	315.8	0
27.08.2016 12:25:45	178139	13.31	6.708	5.791	6.421	5.81	313.8	0
27.08.2016 12:26:00	178140	13.31	6.689	5.791	6.421	5.801	317.2	0
27.08.2016 12:26:15	178141	13.32	6.689	5.791	6.43	5.801	311.8	0
27.08.2016 12:26:30	178142	13.32	6.708	5.791	6.43	5.801	310.4	0
27.08.2016 12:26:45	178143	13.32	6.708	5.81	6.43	5.801	310.4	0
27.08.2016 12:27:00	178144	13.33	6.717	5.839	6.449	5.801	311.8	0
27.08.2016 12:27:15	178145	13.32	6.727	5.877	6.459	5.801	310.4	0
27.08.2016 12:27:30	178146	13.33	6.727	5.906	6.469	5.801	310.4	0
27.08.2016 12:27:45	178147	13.33	6.717	5.925	6.469	5.801	303.6	0
27.08.2016 12:28:00	178148	13.33	6.717	5.906	6.478	5.801	310.4	0
27.08.2016 12:28:15	178149	13.33	6.717	5.896	6.488	5.801	303.6	0
27.08.2016 12:28:30	178150	13.34	6.717	5.896	6.488	5.801	306.3	0
27.08.2016 12:28:45	178151	13.34	6.717	5.896	6.488	5.801	301.6	0
27.08.2016 12:29:00	178152	13.34	6.708	5.886	6.469	5.801	302.3	0
27.08.2016 12:29:15	178153	13.34	6.717	5.877	6.449	5.801	302.3	0
27.08.2016 12:29:30	178154	13.35	6.708	5.877	6.411	5.801	303.6	0
27.08.2016 12:29:45	178155	13.35	6.689	5.858	6.392	5.81	303.6	0
27.08.2016 12:30:00	178156	13.35	6.679	5.848	6.373	5.801	302.3	0
27.08.2016 12:30:15	178157	13.36	6.679	5.839	6.354	5.801	311.8	0
27.08.2016 12:30:30	178158	13.36	6.698	5.839	6.344	5.801	306.3	0
27.08.2016 12:30:45	178159	13.36	6.717	5.848	6.354	5.801	307.7	0
27.08.2016 12:31:00	178160	13.37	6.717	5.858	6.363	5.81	311.8	0
27.08.2016 12:31:15	178161	13.37	6.708	5.867	6.373	5.801	311.8	0
27.08.2016 12:31:30	178162	13.37	6.708	5.886	6.392	5.801	303.6	0
27.08.2016 12:31:45	178163	13.37	6.698	5.886	6.392	5.801	311.8	0
27.08.2016 12:32:00	178164	13.37	6.698	5.896	6.411	5.801	307.7	0
27.08.2016 12:32:15	178165	13.37	6.689	5.896	6.421	5.801	303.6	0
27.08.2016 12:32:30	178166	13.37	6.689	5.906	6.421	5.801	300.9	0
27.08.2016 12:32:45	178167	13.38	6.689	5.915	6.402	5.801	296.8	0
27.08.2016 12:33:00	178168	13.38	6.679	5.915	6.383	5.801	312.4	0
27.08.2016 12:33:15	178169	13.38	6.669	5.925	6.354	5.801	303.6	0
27.08.2016 12:33:30	178170	13.38	6.669	5.925	6.335	5.801	303.6	0
27.08.2016 12:33:45	178171	13.39	6.669	5.925	6.316	5.801	303.6	12
27.08.2016 12:34:00	178172	13.39	6.66	5.906	6.306	5.801	305	1
27.08.2016 12:34:15	178173	13.39	6.65	5.896	6.316	5.801	305	0
27.08.2016 12:34:30	178174	13.4	6.65	5.896	6.325	5.801	296.8	0
27.08.2016 12:34:45	178175	13.39	6.679	5.896	6.335	5.801	295.5	0
27.08.2016 12:35:00	178176	13.4	6.698	5.896	6.344	5.801	305	0
27.08.2016 12:35:15	178177	13.4	6.727	5.906	6.335	5.801	304.3	0
27.08.2016 12:35:30	178178	13.41	6.727	5.915	6.325	5.801	296.2	0
27.08.2016 12:35:45	178179	13.41	6.717	5.925	6.335	5.801	298.2	14
27.08.2016 12:36:00	178180	13.41	6.708	5.934	6.354	5.801	298.2	3
27.08.2016 12:36:15	178181	13.41	6.698	5.953	6.363	5.801	298.2	0
27.08.2016 12:36:30	178182	13.41	6.698	5.972	6.383	5.801	296.8	0
27.08.2016 12:36:45	178183	13.42	6.698	5.972	6.392	5.801	295.5	0
27.08.2016 12:37:00	178184	13.42	6.708	5.963	6.402	5.801	295.5	0
27.08.2016 12:37:15	178185	13.42	6.717	5.953	6.411	5.801	296.8	0
27.08.2016 12:37:30	178186	13.42	6.717	5.953	6.421	5.801	292.8	0
27.08.2016 12:37:45	178187	13.42	6.708	5.982	6.43	5.801	295.5	0
27.08.2016 12:38:00	178188	13.42	6.717	6.001	6.449	5.81	290.1	0
27.08.2016 12:38:15	178189	13.42	6.708	5.991	6.459	5.801	290.1	0
27.08.2016 12:38:30	178190	13.42	6.717	5.982	6.469	5.801	281.9	0
27.08.2016 12:38:45	178191	13.43	6.698	5.982	6.459	5.801	292.8	0
27.08.2016 12:39:00	178192	13.43	6.669	5.982	6.43	5.801	292.8	0
27.08.2016 12:39:15	178193	13.43	6.65	5.963	6.392	5.801	286	0
27.08.2016 12:39:30	178194	13.43	6.66	5.925	6.354	5.801	283.3	0
27.08.2016 12:39:45	178195	13.43	6.669	5.906	6.335	5.801	283.3	0
27.08.2016 12:40:00	178196	13.43	6.65	5.915	6.316	5.801	281.9	0
27.08.2016 12:40:15	178197	13.44	6.65	5.896	6.306	5.801	275.2	0
27.08.2016 12:40:30	178198	13.44	6.66	5.877	6.306	5.801	275.2	0
27.08.2016 12:40:45	178199	13.44	6.669	5.867	6.306	5.801	275.2	0
27.08.2016 12:41:00	178200	13.44	6.669	5.858	6.306	5.801	264.3	0
27.08.2016 12:41:15	178201	13.44	6.679	5.858	6.316	5.801	263.6	0
27.08.2016 12:41:30	178202	13.45	6.698	5.877	6.335	5.801	263.6	0
27.08.2016 12:41:45	178203	13.45	6.708	5.925	6.354	5.801	260.3	0
27.08.2016 12:42:00	178204	13.46	6.717	5.972	6.383	5.801	252.1	0
27.08.2016 12:42:15	178205	13.46	6.717	6.01	6.402	5.801	250.8	0
27.08.2016 12:42:30	178206	13.46	6.717	6.049	6.421	5.801	252.1	0
27.08.2016 12:42:45	178207	13.46	6.698	6.077	6.449	5.801	250.8	0
27.08.2016 12:43:00	178208	13.46	6.689	6.096	6.459	5.801	225	0
27.08.2016 12:43:15	178209	13.46	6.679	6.106	6.459	5.801	229.1	0
27.08.2016 12:43:30	178210	13.46	6.679	6.087	6.449	5.801	225	0
27.08.2016 12:43:45	178211	13.46	6.679	6.068	6.43	5.801	225	0
27.08.2016 12:44:00	178212	13.47	6.669	6.049	6.411	5.801	225	0
27.08.2016 12:44:15	178213	13.47	6.669	6.049	6.392	5.801	225	0
27.08.2016 12:44:30	178214	13.47	6.679	6.068	6.392	5.801	229.1	0
27.08.2016 12:44:45	178215	13.47	6.679	6.087	6.392	5.801	232.5	0
27.08.2016 12:45:00	178216	13.48	6.679	6.096	6.402	5.801	225	0
27.08.2016 12:45:15	178217	13.47	6.689	6.115	6.411	5.801	225	0
27.08.2016 12:45:30	178218	13.48	6.689	6.115	6.421	5.801	223.7	0
27.08.2016 12:45:45	178219	13.48	6.689	6.106	6.421	5.801	222.3	0
27.08.2016 12:46:00	178220	13.48	6.689	6.087	6.43	5.801	223.7	0
27.08.2016 12:46:15	178221	13.48	6.679	6.077	6.44	5.801	221.6	0
27.08.2016 12:46:30	178222	13.48	6.679	6.058	6.44	5.801	222.3	0
27.08.2016 12:46:45	178223	13.49	6.689	6.029	6.449	5.801	220.9	0
27.08.2016 12:47:00	178224	13.49	6.689	6.01	6.43	5.801	214.2	0
27.08.2016 12:47:15	178225	13.49	6.679	6.001	6.392	5.801	222.3	0
27.08.2016 12:47:30	178226	13.49	6.679	5.982	6.363	5.801	222.3	0
27.08.2016 12:47:45	178227	13.49	6.669	5.963	6.354	5.801	222.3	0
27.08.2016 12:48:00	178228	13.49	6.66	5.934	6.344	5.801	232.5	0
27.08.2016 12:48:15	178229	13.49	6.66	5.925	6.335	5.801	221.6	0
27.08.2016 12:48:30	178230	13.49	6.65	5.915	6.335	5.801	233.1	0
27.08.2016 12:48:45	178231	13.5	6.65	5.906	6.335	5.801	238.6	0
27.08.2016 12:49:00	178232	13.5	6.641	5.896	6.335	5.801	219.6	0
27.08.2016 12:49:15	178233	13.5	6.631	5.877	6.325	5.801	234.5	0
27.08.2016 12:49:30	178234	13.5	6.641	5.848	6.306	5.801	239.9	0
27.08.2016 12:49:45	178235	13.5	6.66	5.839	6.297	5.801	236.5	0
27.08.2016 12:50:00	178236	13.51	6.669	5.848	6.297	5.801	236.5	0
27.08.2016 12:50:15	178237	13.5	6.66	5.858	6.297	5.801	235.9	0
27.08.2016 12:50:30	178238	13.51	6.66	5.858	6.306	5.801	230.4	0
27.08.2016 12:50:45	178239	13.51	6.65	5.848	6.306	5.801	226.4	0
27.08.2016 12:51:00	178240	13.51	6.631	5.839	6.306	5.801	230.4	0
27.08.2016 12:51:15	178241	13.51	6.631	5.829	6.306	5.801	226.4	0
27.08.2016 12:51:30	178242	13.51	6.641	5.81	6.287	5.801	220.9	0
27.08.2016 12:51:45	178243	13.52	6.641	5.791	6.278	5.801	226.4	0
27.08.2016 12:52:00	178244	13.52	6.65	5.782	6.287	5.801	226.4	0
27.08.2016 12:52:15	178245	13.52	6.689	5.782	6.287	5.801	218.2	0
27.08.2016 12:52:30	178246	13.52	6.727	5.81	6.297	5.801	225	0
27.08.2016 12:52:45	178247	13.52	6.736	5.81	6.306	5.801	220.9	0
27.08.2016 12:53:00	178248	13.52	6.736	5.81	6.316	5.801	220.9	0
27.08.2016 12:53:15	178249	13.52	6.736	5.82	6.306	5.801	218.2	0
27.08.2016 12:53:30	178250	13.53	6.727	5.82	6.278	5.801	218.2	0
27.08.2016 12:53:45	178251	13.53	6.708	5.82	6.268	5.801	218.2	0
27.08.2016 12:54:00	178252	13.53	6.689	5.829	6.268	5.801	214.2	0
27.08.2016 12:54:15	178253	13.53	6.679	5.82	6.258	5.801	214.2	0
27.08.2016 12:54:30	178254	13.54	6.65	5.82	6.258	5.801	220.9	0
27.08.2016 12:54:45	178255	13.54	6.641	5.82	6.258	5.801	217.6	0
27.08.2016 12:55:00	178256	13.54	6.641	5.82	6.239	5.801	217.6	0
27.08.2016 12:55:15	178257	13.54	6.641	5.81	6.23	5.801	212.8	0
27.08.2016 12:55:30	178258	13.54	6.641	5.801	6.22	5.801	210.1	0
27.08.2016 12:55:45	178259	13.54	6.65	5.801	6.23	5.801	220.9	0
27.08.2016 12:56:00	178260	13.54	6.679	5.801	6.239	5.801	209.4	0
27.08.2016 12:56:15	178261	13.54	6.698	5.82	6.239	5.801	203.3	0
27.08.2016 12:56:30	178262	13.54	6.708	5.829	6.249	5.801	197.9	0
27.08.2016 12:56:45	178263	13.55	6.698	5.839	6.268	5.801	209.4	0
27.08.2016 12:57:00	178264	13.54	6.698	5.829	6.278	5.801	209.4	0
27.08.2016 12:57:15	178265	13.56	6.698	5.829	6.268	5.801	203.3	0
27.08.2016 12:57:30	178266	13.55	6.698	5.82	6.249	5.801	203.3	0
27.08.2016 12:57:45	178267	13.55	6.698	5.81	6.239	5.801	202	0
27.08.2016 12:58:00	178268	13.55	6.679	5.81	6.239	5.801	202.6	0
27.08.2016 12:58:15	178269	13.56	6.669	5.82	6.239	5.801	201.3	0
27.08.2016 12:58:30	178270	13.56	6.669	5.829	6.239	5.801	196.5	0
27.08.2016 12:58:45	178271	13.56	6.669	5.848	6.258	5.801	195.2	0
27.08.2016 12:59:00	178272	13.56	6.669	5.858	6.278	5.801	197.9	0
27.08.2016 12:59:15	178273	13.56	6.689	5.858	6.287	5.801	192.5	0
27.08.2016 12:59:30	178274	13.56	6.717	5.858	6.268	5.791	197.9	0
27.08.2016 12:59:45	178275	13.56	6.717	5.867	6.268	5.791	190.4	0
27.08.2016 13:00:00	178276	13.57	6.717	5.877	6.268	5.801	186.4	0
27.08.2016 13:00:15	178277	13.57	6.708	5.886	6.268	5.801	183	0
27.08.2016 13:00:30	178278	13.57	6.698	5.886	6.278	5.791	179.6	0
27.08.2016 13:00:45	178279	13.57	6.717	5.867	6.306	5.801	178.9	0
27.08.2016 13:01:00	178280	13.57	6.746	5.858	6.316	5.801	178.9	0
27.08.2016 13:01:15	178281	13.57	6.765	5.877	6.344	5.801	178.9	0
27.08.2016 13:01:30	178282	13.57	6.765	5.906	6.383	5.791	168.1	0
27.08.2016 13:01:45	178283	13.57	6.756	5.896	6.402	5.801	177.6	0
27.08.2016 13:02:00	178284	13.58	6.765	5.896	6.421	5.801	177.6	0
27.08.2016 13:02:15	178285	13.57	6.765	5.886	6.44	5.791	168.1	0
27.08.2016 13:02:30	178286	13.58	6.775	5.867	6.459	5.801	157.2	0
27.08.2016 13:02:45	178287	13.58	6.775	5.858	6.459	5.791	164	0
27.08.2016 13:03:00	178288	13.58	6.775	5.848	6.469	5.791	153.2	0
27.08.2016 13:03:15	178289	13.58	6.756	5.839	6.469	5.801	157.2	0
27.08.2016 13:03:30	178290	13.58	6.756	5.829	6.44	5.801	157.2	0
27.08.2016 13:03:45	178291	13.58	6.765	5.829	6.421	5.791	160.6	0
27.08.2016 13:04:00	178292	13.59	6.775	5.839	6.402	5.801	157.2	0
27.08.2016 13:04:15	178293	13.58	6.775	5.848	6.392	5.801	157.2	0
27.08.2016 13:04:30	178294	13.58	6.784	5.858	6.392	5.791	164	0
27.08.2016 13:04:45	178295	13.58	6.765	5.867	6.392	5.801	159.9	0
27.08.2016 13:05:00	178296	13.59	6.736	5.867	6.392	5.791	159.9	0
27.08.2016 13:05:15	178297	13.59	6.727	5.858	6.373	5.791	159.9	0
27.08.2016 13:05:30	178298	13.59	6.727	5.848	6.344	5.791	159.9	0
27.08.2016 13:05:45	178299	13.59	6.717	5.848	6.335	5.791	164	0
27.08.2016 13:06:00	178300	13.59	6.708	5.848	6.325	5.791	159.9	0
27.08.2016 13:06:15	178301	13.6	6.66	5.829	6.325	5.791	164	0
27.08.2016 13:06:30	178302	13.6	6.631	5.82	6.316	5.791	159.9	0
27.08.2016 13:06:45	178303	13.6	6.631	5.81	6.306	5.791	169.4	0
27.08.2016 13:07:00	178304	13.6	6.622	5.81	6.306	5.791	164	0
27.08.2016 13:07:15	178305	13.6	6.631	5.81	6.297	5.791	164	0
27.08.2016 13:07:30	178306	13.6	6.641	5.791	6.287	5.791	164	0
27.08.2016 13:07:45	178307	13.6	6.66	5.782	6.278	5.791	155.2	0
27.08.2016 13:08:00	178308	13.61	6.679	5.81	6.278	5.791	164	0
27.08.2016 13:08:15	178309	13.61	6.717	5.82	6.278	5.791	155.9	0
27.08.2016 13:08:30	178310	13.61	6.765	5.829	6.287	5.791	163.3	0
27.08.2016 13:08:45	178311	13.61	6.765	5.848	6.297	5.791	163.3	0
27.08.2016 13:09:00	178312	13.61	6.775	5.839	6.306	5.791	163.3	0
27.08.2016 13:09:15	178313	13.61	6.794	5.829	6.287	5.791	164	0
27.08.2016 13:09:30	178314	13.61	6.784	5.839	6.268	5.791	164	0
27.08.2016 13:09:45	178315	13.62	6.784	5.839	6.268	5.791	153.2	0
27.08.2016 13:10:00	178316	13.62	6.775	5.848	6.268	5.791	152.5	0
27.08.2016 13:10:15	178317	13.62	6.765	5.858	6.278	5.791	153.2	0
27.08.2016 13:10:30	178318	13.62	6.746	5.867	6.287	5.791	153.2	0
27.08.2016 13:10:45	178319	13.62	6.736	5.858	6.306	5.791	153.2	0
27.08.2016 13:11:00	178320	13.62	6.756	5.848	6.306	5.791	151.8	0
27.08.2016 13:11:15	178321	13.62	6.756	5.839	6.297	5.791	149.1	0
27.08.2016 13:11:30	178322	13.62	6.736	5.829	6.306	5.791	152.5	0
27.08.2016 13:11:45	178323	13.63	6.727	5.829	6.306	5.791	149.1	0
27.08.2016 13:12:00	178324	13.63	6.736	5.848	6.306	5.791	149.1	0
27.08.2016 13:12:15	178325	13.63	6.756	5.858	6.325	5.791	149.1	0
27.08.2016 13:12:30	178326	13.63	6.765	5.877	6.344	5.791	149.1	0
27.08.2016 13:12:45	178327	13.63	6.765	5.896	6.363	5.801	151.8	0
27.08.2016 13:13:00	178328	13.63	6.765	5.906	6.373	5.791	145	0
27.08.2016 13:13:15	178329	13.64	6.756	5.906	6.363	5.791	145	0
27.08.2016 13:13:30	178330	13.64	6.756	5.896	6.363	5.791	145	0
27.08.2016 13:13:45	178331	13.64	6.736	5.886	6.363	5.791	145	0
27.08.2016 13:14:00	178332	13.64	6.736	5.877	6.363	5.791	145	0
27.08.2016 13:14:15	178333	13.64	6.717	5.867	6.363	5.791	149.1	0
27.08.2016 13:14:30	178334	13.64	6.717	5.858	6.363	5.791	148.4	0
27.08.2016 13:14:45	178335	13.64	6.698	5.867	6.363	5.791	149.1	0
27.08.2016 13:15:00	178336	13.64	6.698	5.915	6.363	5.791	151.8	0
27.08.2016 13:15:15	178337	13.65	6.717	5.963	6.383	5.791	149.1	0
27.08.2016 13:15:30	178338	13.66	6.727	6.02	6.402	5.791	149.1	0
27.08.2016 13:15:45	178339	13.65	6.775	6.087	6.449	5.791	145	0
27.08.2016 13:16:00	178340	13.65	6.832	6.144	6.497	5.791	145	0
27.08.2016 13:16:15	178341	13.65	6.851	6.153	6.545	5.791	149.1	0
27.08.2016 13:16:30	178342	13.66	6.871	6.182	6.574	5.791	136.9	0
27.08.2016 13:16:45	178343	13.65	6.871	6.23	6.593	5.791	149.1	0
27.08.2016 13:17:00	178344	13.65	6.851	6.239	6.612	5.791	140.3	0
27.08.2016 13:17:15	178345	13.65	6.851	6.23	6.593	5.791	137.6	0
27.08.2016 13:17:30	178346	13.65	6.842	6.211	6.574	5.791	137.6	0
27.08.2016 13:17:45	178347	13.66	6.832	6.201	6.545	5.791	141	0
27.08.2016 13:18:00	178348	13.66	6.832	6.201	6.536	5.791	140.3	0
27.08.2016 13:18:15	178349	13.66	6.813	6.211	6.526	5.791	137.6	0
27.08.2016 13:18:30	178350	13.66	6.813	6.23	6.536	5.791	137.6	0
27.08.2016 13:18:45	178351	13.66	6.803	6.249	6.545	5.791	141	0
27.08.2016 13:19:00	178352	13.66	6.803	6.268	6.555	5.791	142.3	0
27.08.2016 13:19:15	178353	13.66	6.794	6.287	6.574	5.791	145	0
27.08.2016 13:19:30	178354	13.66	6.775	6.287	6.574	5.791	145	0
27.08.2016 13:19:45	178355	13.66	6.765	6.297	6.574	5.791	145	0
27.08.2016 13:20:00	178356	13.66	6.756	6.316	6.574	5.791	145	0
27.08.2016 13:20:15	178357	13.66	6.736	6.316	6.564	5.791	145	0
27.08.2016 13:20:30	178358	13.66	6.736	6.316	6.555	5.791	144.4	0
27.08.2016 13:20:45	178359	13.66	6.717	6.306	6.555	5.791	142.3	0
27.08.2016 13:21:00	178360	13.66	6.727	6.306	6.555	5.791	144.4	0
27.08.2016 13:21:15	178361	13.66	6.736	6.316	6.574	5.791	146.4	0
27.08.2016 13:21:30	178362	13.66	6.756	6.325	6.574	5.791	145	0
27.08.2016 13:21:45	178363	13.66	6.756	6.316	6.574	5.791	145	0
27.08.2016 13:22:00	178364	13.66	6.736	6.316	6.574	5.791	144.4	0
27.08.2016 13:22:15	178365	13.66	6.717	6.316	6.564	5.791	146.4	0
27.08.2016 13:22:30	178366	13.67	6.698	6.306	6.536	5.791	150.5	0
27.08.2016 13:22:45	178367	13.67	6.679	6.268	6.516	5.791	150.5	0
27.08.2016 13:23:00	178368	13.67	6.679	6.23	6.507	5.791	146.4	0
27.08.2016 13:23:15	178369	13.67	6.679	6.182	6.497	5.791	150.5	0
27.08.2016 13:23:30	178370	13.67	6.689	6.144	6.478	5.791	158.6	0
27.08.2016 13:23:45	178371	13.67	6.679	6.115	6.478	5.791	155.9	0
27.08.2016 13:24:00	178372	13.67	6.698	6.115	6.478	5.791	155.9	0
27.08.2016 13:24:15	178373	13.67	6.717	6.134	6.478	5.791	158.6	0
27.08.2016 13:24:30	178374	13.67	6.727	6.134	6.478	5.791	154.5	0
27.08.2016 13:24:45	178375	13.67	6.736	6.153	6.488	5.791	154.5	0
27.08.2016 13:25:00	178376	13.67	6.727	6.163	6.488	5.791	158.6	0
27.08.2016 13:25:15	178377	13.67	6.717	6.201	6.497	5.791	153.2	0
27.08.2016 13:25:30	178378	13.67	6.717	6.23	6.516	5.791	157.2	0
27.08.2016 13:25:45	178379	13.68	6.736	6.258	6.536	5.791	149.1	0
27.08.2016 13:26:00	178380	13.68	6.736	6.278	6.545	5.791	145	0
27.08.2016 13:26:15	178381	13.68	6.736	6.306	6.574	5.791	149.1	0
27.08.2016 13:26:30	178382	13.68	6.736	6.344	6.574	5.791	146.4	0
27.08.2016 13:26:45	178383	13.68	6.717	6.363	6.593	5.791	145	0
27.08.2016 13:27:00	178384	13.68	6.717	6.344	6.564	5.791	144.4	0
27.08.2016 13:27:15	178385	13.68	6.717	6.297	6.536	5.791	146.4	0
27.08.2016 13:27:30	178386	13.68	6.717	6.249	6.516	5.791	157.2	0
27.08.2016 13:27:45	178387	13.68	6.717	6.23	6.497	5.791	145	0
27.08.2016 13:28:00	178388	13.68	6.736	6.23	6.497	5.791	144.4	0
27.08.2016 13:28:15	178389	13.68	6.736	6.249	6.497	5.791	145	0
27.08.2016 13:28:30	178390	13.68	6.736	6.268	6.516	5.791	144.4	0
27.08.2016 13:28:45	178391	13.69	6.736	6.287	6.536	5.791	145	0
27.08.2016 13:29:00	178392	13.69	6.746	6.316	6.536	5.791	153.2	0
27.08.2016 13:29:15	178393	13.69	6.756	6.344	6.555	5.791	145	0
27.08.2016 13:29:30	178394	13.69	6.746	6.373	6.574	5.791	146.4	0
27.08.2016 13:29:45	178395	13.69	6.727	6.383	6.583	5.791	146.4	0
27.08.2016 13:30:00	178396	13.69	6.717	6.402	6.593	5.791	145	0
27.08.2016 13:30:15	178397	13.69	6.698	6.392	6.593	5.791	142.3	0
27.08.2016 13:30:30	178398	13.7	6.698	6.335	6.574	5.791	145.7	0
27.08.2016 13:30:45	178399	13.7	6.698	6.316	6.545	5.81	150.5	0
27.08.2016 13:31:00	178400	13.7	6.717	6.297	6.545	5.791	145	0
27.08.2016 13:31:15	178401	13.7	6.717	6.306	6.536	5.791	143.7	0
27.08.2016 13:31:30	178402	13.7	6.717	6.297	6.536	5.791	141	0
27.08.2016 13:31:45	178403	13.7	6.717	6.278	6.536	5.791	141	0
27.08.2016 13:32:00	178404	13.7	6.756	6.239	6.516	5.791	141	0
27.08.2016 13:32:15	178405	13.7	6.756	6.23	6.526	5.791	143.7	0
27.08.2016 13:32:30	178406	13.7	6.765	6.23	6.516	5.791	143.7	3
27.08.2016 13:32:45	178407	13.7	6.775	6.23	6.497	5.791	143.7	9
27.08.2016 13:33:00	178408	13.7	6.775	6.211	6.488	5.791	143.7	0
27.08.2016 13:33:15	178409	13.7	6.784	6.182	6.507	5.791	143.7	0
27.08.2016 13:33:30	178410	13.71	6.784	6.173	6.516	5.791	150.5	9
27.08.2016 13:33:45	178411	13.7	6.823	6.201	6.536	5.791	149.1	2
27.08.2016 13:34:00	178412	13.7	6.832	6.22	6.545	5.791	150.5	0
27.08.2016 13:34:15	178413	13.7	6.832	6.201	6.545	5.791	150.5	0
27.08.2016 13:34:30	178414	13.7	6.832	6.173	6.545	5.791	150.5	0
27.08.2016 13:34:45	178415	13.7	6.832	6.153	6.545	5.791	150.5	0
27.08.2016 13:35:00	178416	13.68	6.832	6.134	6.545	5.791	150.5	0
27.08.2016 13:35:15	178417	13.69	6.851	6.125	6.555	5.791	145	0
27.08.2016 13:35:30	178418	13.69	6.851	6.134	6.574	5.791	144.4	0
27.08.2016 13:35:45	178419	13.69	6.871	6.134	6.574	5.791	147.7	0
27.08.2016 13:36:00	178420	13.71	6.871	6.134	6.602	5.791	147.7	0
27.08.2016 13:36:15	178421	13.71	6.88	6.173	6.631	5.791	145	0
27.08.2016 13:36:30	178422	13.71	6.89	6.201	6.66	5.791	145	0
27.08.2016 13:36:45	178423	13.71	6.89	6.201	6.669	5.791	139.6	0
27.08.2016 13:37:00	178424	13.71	6.89	6.211	6.679	5.791	145	0
27.08.2016 13:37:15	178425	13.71	6.909	6.182	6.689	5.791	143.7	0
27.08.2016 13:37:30	178426	13.71	6.918	6.192	6.698	5.782	141	0
27.08.2016 13:37:45	178427	13.71	6.928	6.192	6.708	5.791	145	0
27.08.2016 13:38:00	178428	13.71	6.909	6.182	6.708	5.782	135.5	0
27.08.2016 13:38:15	178429	13.71	6.909	6.163	6.698	5.791	145	0
27.08.2016 13:38:30	178430	13.71	6.909	6.144	6.689	5.791	144.4	0
27.08.2016 13:38:45	178431	13.71	6.918	6.125	6.669	5.791	145	0
27.08.2016 13:39:00	178432	13.71	6.928	6.115	6.669	5.791	144.4	0
27.08.2016 13:39:15	178433	13.71	6.909	6.125	6.66	5.791	146.4	0
27.08.2016 13:39:30	178434	13.71	6.899	6.125	6.65	5.791	145	0
27.08.2016 13:39:45	178435	13.71	6.89	6.134	6.65	5.791	155.9	0
27.08.2016 13:40:00	178436	13.72	6.899	6.125	6.65	5.791	156.6	0
27.08.2016 13:40:15	178437	13.71	6.909	6.134	6.641	5.791	161.3	0
27.08.2016 13:40:30	178438	13.72	6.899	6.144	6.631	5.791	161.3	0
27.08.2016 13:40:45	178439	13.71	6.909	6.144	6.622	5.782	161.3	0
27.08.2016 13:41:00	178440	13.71	6.909	6.134	6.622	5.791	165.4	0
27.08.2016 13:41:15	178441	13.72	6.909	6.144	6.631	5.791	162.7	0
27.08.2016 13:41:30	178442	13.71	6.909	6.153	6.631	5.791	164	0
27.08.2016 13:41:45	178443	13.72	6.909	6.153	6.631	5.791	167.4	0
27.08.2016 13:42:00	178444	13.72	6.899	6.153	6.631	5.791	161.3	0
27.08.2016 13:42:15	178445	13.72	6.909	6.163	6.641	5.791	169.4	0
27.08.2016 13:42:30	178446	13.72	6.89	6.163	6.65	5.791	165.4	0
27.08.2016 13:42:45	178447	13.72	6.88	6.173	6.669	5.791	165.4	0
27.08.2016 13:43:00	178448	13.72	6.871	6.192	6.689	5.791	163.3	0
27.08.2016 13:43:15	178449	13.72	6.89	6.201	6.689	5.791	165.4	0
27.08.2016 13:43:30	178450	13.72	6.89	6.211	6.689	5.791	167.4	0
27.08.2016 13:43:45	178451	13.72	6.89	6.211	6.689	5.791	167.4	0
27.08.2016 13:44:00	178452	13.72	6.89	6.182	6.689	5.791	167.4	0
27.08.2016 13:44:15	178453	13.72	6.89	6.153	6.689	5.791	171.5	0
27.08.2016 13:44:30	178454	13.72	6.899	6.125	6.689	5.791	167.4	0
27.08.2016 13:44:45	178455	13.72	6.89	6.125	6.689	5.791	168.1	0
27.08.2016 13:45:00	178456	13.72	6.88	6.115	6.689	5.791	171.5	0
27.08.2016 13:45:15	178457	13.72	6.871	6.096	6.689	5.791	173.5	0
27.08.2016 13:45:30	178458	13.72	6.871	6.087	6.679	5.791	174.9	0
27.08.2016 13:45:45	178459	13.72	6.871	6.096	6.669	5.791	177.6	0
27.08.2016 13:46:00	178460	13.72	6.851	6.096	6.66	5.791	183	0
27.08.2016 13:46:15	178461	13.72	6.842	6.077	6.641	5.791	177.6	0
27.08.2016 13:46:30	178462	13.72	6.842	6.058	6.622	5.791	186.4	0
27.08.2016 13:46:45	178463	13.72	6.851	6.029	6.612	5.791	191.1	0
27.08.2016 13:47:00	178464	13.72	6.871	6.029	6.612	5.791	191.1	0
27.08.2016 13:47:15	178465	13.72	6.851	6.02	6.602	5.791	191.1	0
27.08.2016 13:47:30	178466	13.72	6.842	6.01	6.593	5.782	197.2	0
27.08.2016 13:47:45	178467	13.73	6.832	5.991	6.583	5.782	193.8	0
27.08.2016 13:48:00	178468	13.73	6.832	5.972	6.574	5.782	199.3	0
27.08.2016 13:48:15	178469	13.73	6.832	5.963	6.574	5.791	200.6	0
27.08.2016 13:48:30	178470	13.73	6.813	5.944	6.574	5.791	199.3	0
27.08.2016 13:48:45	178471	13.73	6.813	5.934	6.574	5.791	199.3	0
27.08.2016 13:49:00	178472	13.73	6.813	5.934	6.574	5.782	199.3	0
27.08.2016 13:49:15	178473	13.73	6.832	5.915	6.564	5.791	200.6	0
27.08.2016 13:49:30	178474	13.72	6.832	5.925	6.574	5.791	206	0
27.08.2016 13:49:45	178475	13.72	6.842	5.963	6.583	5.782	211.5	0
27.08.2016 13:50:00	178476	13.72	6.842	5.953	6.583	5.782	211.5	0
27.08.2016 13:50:15	178477	13.73	6.861	5.963	6.593	5.782	211.5	0
27.08.2016 13:50:30	178478	13.73	6.88	6.001	6.612	5.791	211.5	0
27.08.2016 13:50:45	178479	13.73	6.89	6.001	6.612	5.782	211.5	0
27.08.2016 13:51:00	178480	13.73	6.89	6.001	6.612	5.782	210.1	0
27.08.2016 13:51:15	178481	13.73	6.871	6.001	6.612	5.791	211.5	0
27.08.2016 13:51:30	178482	13.74	6.871	5.982	6.622	5.782	212.8	0
27.08.2016 13:51:45	178483	13.74	6.851	6.001	6.622	5.782	210.1	0
27.08.2016 13:52:00	178484	13.74	6.871	6.02	6.631	5.782	209.4	0
27.08.2016 13:52:15	178485	13.74	6.88	6.02	6.631	5.782	210.1	0
27.08.2016 13:52:30	178486	13.74	6.871	6.001	6.641	5.782	212.8	0
27.08.2016 13:52:45	178487	13.74	6.88	5.972	6.631	5.782	209.4	0
27.08.2016 13:53:00	178488	13.74	6.89	5.972	6.612	5.782	210.1	0
27.08.2016 13:53:15	178489	13.74	6.89	5.972	6.612	5.791	208.7	0
27.08.2016 13:53:30	178490	13.74	6.928	5.982	6.641	5.791	210.1	0
27.08.2016 13:53:45	178491	13.74	6.918	6.01	6.669	5.782	209.4	0
27.08.2016 13:54:00	178492	13.74	6.928	6.068	6.698	5.782	208.7	0
27.08.2016 13:54:15	178493	13.74	6.947	6.125	6.727	5.782	209.4	0
27.08.2016 13:54:30	178494	13.74	6.966	6.163	6.736	5.791	208.7	0
27.08.2016 13:54:45	178495	13.74	6.966	6.192	6.756	5.791	214.2	0
27.08.2016 13:55:00	178496	13.74	6.966	6.211	6.765	5.791	208.7	0
27.08.2016 13:55:15	178497	13.74	6.966	6.23	6.784	5.782	214.2	0
27.08.2016 13:55:30	178498	13.74	6.966	6.23	6.784	5.782	212.8	0
27.08.2016 13:55:45	178499	13.74	6.966	6.23	6.784	5.782	208.7	0
27.08.2016 13:56:00	178500	13.74	6.966	6.23	6.794	5.782	208.7	0
27.08.2016 13:56:15	178501	13.74	6.947	6.23	6.803	5.782	214.2	0
27.08.2016 13:56:30	178502	13.74	6.947	6.23	6.803	5.782	220.3	0
27.08.2016 13:56:45	178503	13.74	6.947	6.23	6.813	5.791	214.2	0
27.08.2016 13:57:00	178504	13.74	6.928	6.23	6.813	5.791	214.2	0
27.08.2016 13:57:15	178505	13.74	6.928	6.211	6.803	5.782	227.7	0
27.08.2016 13:57:30	178506	13.74	6.928	6.192	6.803	5.782	208.7	0
27.08.2016 13:57:45	178507	13.74	6.928	6.192	6.794	5.782	214.2	0
27.08.2016 13:58:00	178508	13.74	6.947	6.192	6.803	5.782	212.1	0
27.08.2016 13:58:15	178509	13.74	6.947	6.192	6.784	5.782	214.2	0
27.08.2016 13:58:30	178510	13.74	6.947	6.182	6.775	5.782	227.7	0
27.08.2016 13:58:45	178511	13.74	6.947	6.173	6.765	5.791	220.9	0
27.08.2016 13:59:00	178512	13.75	6.966	6.173	6.784	5.791	228.4	0
27.08.2016 13:59:15	178513	13.74	6.966	6.182	6.803	5.782	220.9	0
27.08.2016 13:59:30	178514	13.74	6.986	6.211	6.813	5.782	228.4	0
27.08.2016 13:59:45	178515	13.74	6.986	6.258	6.842	5.782	227.7	0
27.08.2016 14:00:00	178516	13.74	7.005	6.278	6.851	5.782	227.7	0
27.08.2016 14:00:15	178517	13.74	7.005	6.306	6.88	5.782	227.7	0
27.08.2016 14:00:30	178518	13.75	7.005	6.325	6.88	5.782	229.1	0
27.08.2016 14:00:45	178519	13.74	7.005	6.325	6.88	5.782	228.4	0
27.08.2016 14:01:00	178520	13.74	7.005	6.287	6.88	5.782	228.4	0
27.08.2016 14:01:15	178521	13.75	7.005	6.287	6.88	5.782	234.5	0
27.08.2016 14:01:30	178522	13.75	7.005	6.306	6.88	5.782	232.5	0
27.08.2016 14:01:45	178523	13.75	7.005	6.306	6.851	5.782	234.5	0
27.08.2016 14:02:00	178524	13.75	7.005	6.316	6.842	5.782	232.5	0
27.08.2016 14:02:15	178525	13.75	7.005	6.325	6.842	5.782	232.5	0
27.08.2016 14:02:30	178526	13.75	6.986	6.325	6.823	5.782	236.5	0
27.08.2016 14:02:45	178527	13.75	7.005	6.316	6.813	5.782	233.1	0
27.08.2016 14:03:00	178528	13.75	6.995	6.316	6.823	5.782	237.2	0
27.08.2016 14:03:15	178529	13.75	6.986	6.325	6.842	5.782	235.9	0
27.08.2016 14:03:30	178530	13.75	6.986	6.306	6.823	5.782	239.2	0
27.08.2016 14:03:45	178531	13.76	6.986	6.287	6.823	5.782	233.1	0
27.08.2016 14:04:00	178532	13.75	6.986	6.287	6.823	5.782	235.9	0
27.08.2016 14:04:15	178533	13.75	6.986	6.287	6.823	5.782	239.9	0
27.08.2016 14:04:30	178534	13.76	6.986	6.287	6.823	5.782	248.1	0
27.08.2016 14:04:45	178535	13.75	6.986	6.306	6.823	5.782	248.1	0
27.08.2016 14:05:00	178536	13.76	6.986	6.325	6.832	5.782	250.8	0
27.08.2016 14:05:15	178537	13.76	6.986	6.344	6.842	5.782	248.1	0
27.08.2016 14:05:30	178538	13.75	6.986	6.344	6.861	5.782	239.9	0
27.08.2016 14:05:45	178539	13.75	6.986	6.363	6.861	5.782	251.4	0
27.08.2016 14:06:00	178540	13.75	6.966	6.335	6.842	5.782	247.4	0
27.08.2016 14:06:15	178541	13.75	6.986	6.325	6.842	5.782	247.4	0
27.08.2016 14:06:30	178542	13.76	6.986	6.335	6.842	5.782	257.5	0
27.08.2016 14:06:45	178543	13.76	6.966	6.344	6.823	5.782	250.8	0
27.08.2016 14:07:00	178544	13.76	6.947	6.325	6.813	5.782	252.1	0
27.08.2016 14:07:15	178545	13.76	6.947	6.287	6.803	5.782	252.1	0
27.08.2016 14:07:30	178546	13.76	6.947	6.268	6.794	5.782	253.5	0
27.08.2016 14:07:45	178547	13.76	6.947	6.249	6.784	5.782	254.8	0
27.08.2016 14:08:00	178548	13.76	6.957	6.239	6.775	5.782	258.9	0
27.08.2016 14:08:15	178549	13.76	6.966	6.22	6.765	5.782	263	0
27.08.2016 14:08:30	178550	13.76	6.966	6.201	6.727	5.782	254.8	0
27.08.2016 14:08:45	178551	13.76	6.966	6.182	6.727	5.782	259.6	0
27.08.2016 14:09:00	178552	13.76	6.947	6.173	6.746	5.782	265.7	0
27.08.2016 14:09:15	178553	13.76	6.957	6.182	6.756	5.782	265.7	0
27.08.2016 14:09:30	178554	13.76	6.957	6.182	6.765	5.782	260.3	0
27.08.2016 14:09:45	178555	13.76	6.938	6.182	6.775	5.782	263	0
27.08.2016 14:10:00	178556	13.76	6.928	6.173	6.775	5.782	263.6	0
27.08.2016 14:10:15	178557	13.76	6.938	6.153	6.775	5.782	265.7	0
27.08.2016 14:10:30	178558	13.76	6.947	6.153	6.775	5.782	265.7	0
27.08.2016 14:10:45	178559	13.76	6.928	6.125	6.775	5.782	265.7	0
27.08.2016 14:11:00	178560	13.76	6.928	6.106	6.775	5.791	273.1	0
27.08.2016 14:11:15	178561	13.76	6.947	6.115	6.775	5.782	264.3	0
27.08.2016 14:11:30	178562	13.76	6.928	6.134	6.736	5.782	269.7	0
27.08.2016 14:11:45	178563	13.77	6.928	6.134	6.708	5.782	270.4	0
27.08.2016 14:12:00	178564	13.76	6.938	6.115	6.698	5.782	271.1	0
27.08.2016 14:12:15	178565	13.76	6.928	6.115	6.698	5.782	275.2	0
27.08.2016 14:12:30	178566	13.76	6.928	6.106	6.698	5.782	275.2	0
27.08.2016 14:12:45	178567	13.77	6.928	6.125	6.708	5.782	271.1	0
27.08.2016 14:13:00	178568	13.76	6.928	6.134	6.708	5.782	281.9	0
27.08.2016 14:13:15	178569	13.76	6.928	6.125	6.717	5.782	275.2	0
27.08.2016 14:13:30	178570	13.76	6.928	6.125	6.727	5.782	276.5	0
27.08.2016 14:13:45	178571	13.76	6.947	6.087	6.727	5.782	276.5	0
27.08.2016 14:14:00	178572	13.76	6.957	6.096	6.727	5.782	276.5	0
27.08.2016 14:14:15	178573	13.76	6.966	6.125	6.727	5.782	276.5	0
27.08.2016 14:14:30	178574	13.77	6.986	6.134	6.736	5.782	275.2	0
27.08.2016 14:14:45	178575	13.77	6.976	6.153	6.736	5.782	276.5	0
27.08.2016 14:15:00	178576	13.77	6.966	6.163	6.746	5.782	271.1	0
27.08.2016 14:15:15	178577	13.77	6.976	6.163	6.765	5.782	276.5	0
27.08.2016 14:15:30	178578	13.77	6.986	6.163	6.775	5.782	273.8	0
27.08.2016 14:15:45	178579	13.77	6.995	6.173	6.784	5.782	270.4	0
27.08.2016 14:16:00	178580	13.77	7.005	6.201	6.784	5.782	269.7	0
27.08.2016 14:16:15	178581	13.77	7.014	6.23	6.803	5.782	271.1	0
27.08.2016 14:16:30	178582	13.77	7.014	6.258	6.813	5.791	268.4	0
27.08.2016 14:16:45	178583	13.77	7.024	6.268	6.823	5.782	271.1	0
27.08.2016 14:17:00	178584	13.77	7.043	6.287	6.823	5.782	273.8	0
27.08.2016 14:17:15	178585	13.77	7.043	6.306	6.842	5.782	271.1	0
27.08.2016 14:17:30	178586	13.77	7.043	6.316	6.851	5.782	275.2	0
27.08.2016 14:17:45	178587	13.77	7.043	6.354	6.861	5.782	271.1	0
27.08.2016 14:18:00	178588	13.77	7.043	6.383	6.861	5.782	271.1	0
27.08.2016 14:18:15	178589	13.77	7.062	6.392	6.871	5.782	271.1	0
27.08.2016 14:18:30	178590	13.77	7.062	6.402	6.88	5.782	273.8	0
27.08.2016 14:18:45	178591	13.77	7.053	6.383	6.88	5.791	280.6	0
27.08.2016 14:19:00	178592	13.77	7.043	6.354	6.89	5.782	279.2	0
27.08.2016 14:19:15	178593	13.77	7.043	6.354	6.88	5.782	279.2	0
27.08.2016 14:19:30	178594	13.77	7.043	6.354	6.89	5.782	279.2	0
27.08.2016 14:19:45	178595	13.77	7.024	6.344	6.88	5.782	273.8	0
27.08.2016 14:20:00	178596	13.77	7.005	6.325	6.861	5.782	279.2	0
27.08.2016 14:20:15	178597	13.77	7.005	6.325	6.861	5.782	272.5	0
27.08.2016 14:20:30	178598	13.77	7.024	6.316	6.842	5.782	281.9	0
27.08.2016 14:20:45	178599	13.77	7.005	6.325	6.842	5.782	284.6	0
27.08.2016 14:21:00	178600	13.77	7.005	6.335	6.842	5.782	282.6	0
27.08.2016 14:21:15	178601	13.77	7.005	6.335	6.832	5.782	281.9	0
27.08.2016 14:21:30	178602	13.77	7.024	6.335	6.842	5.782	281.9	0
27.08.2016 14:21:45	178603	13.77	7.024	6.344	6.823	5.782	284.6	0
27.08.2016 14:22:00	178604	13.77	7.024	6.344	6.823	5.782	286	0
27.08.2016 14:22:15	178605	13.77	7.024	6.325	6.823	5.782	275.2	0
27.08.2016 14:22:30	178606	13.77	7.005	6.335	6.842	5.782	284.6	0
27.08.2016 14:22:45	178607	13.77	7.005	6.325	6.842	5.782	287.4	0
27.08.2016 14:23:00	178608	13.78	6.995	6.297	6.842	5.782	288.7	0
27.08.2016 14:23:15	178609	13.77	6.986	6.278	6.823	5.782	287.4	0
27.08.2016 14:23:30	178610	13.77	6.986	6.258	6.823	5.782	286	0
27.08.2016 14:23:45	178611	13.77	6.995	6.239	6.823	5.782	290.1	0
27.08.2016 14:24:00	178612	13.78	6.986	6.22	6.813	5.782	287.4	0
27.08.2016 14:24:15	178613	13.77	6.986	6.182	6.794	5.782	287.4	0
27.08.2016 14:24:30	178614	13.78	7.005	6.153	6.775	5.782	291.4	0
27.08.2016 14:24:45	178615	13.78	7.014	6.144	6.765	5.782	291.4	0
27.08.2016 14:25:00	178616	13.78	7.005	6.134	6.765	5.782	287.4	0
27.08.2016 14:25:15	178617	13.78	6.986	6.125	6.765	5.782	288.7	0
27.08.2016 14:25:30	178618	13.78	6.986	6.125	6.746	5.782	291.4	0
27.08.2016 14:25:45	178619	13.78	6.986	6.153	6.746	5.782	288.7	0
27.08.2016 14:26:00	178620	13.78	6.986	6.173	6.746	5.782	291.4	0
27.08.2016 14:26:15	178621	13.78	6.986	6.163	6.736	5.782	302.3	0
27.08.2016 14:26:30	178622	13.78	6.995	6.163	6.736	5.782	295.5	0
27.08.2016 14:26:45	178623	13.78	7.005	6.153	6.736	5.782	295.5	0
27.08.2016 14:27:00	178624	13.78	7.005	6.134	6.746	5.782	298.2	0
27.08.2016 14:27:15	178625	13.78	7.005	6.134	6.746	5.782	305	0
27.08.2016 14:27:30	178626	13.78	6.986	6.144	6.765	5.782	290.1	0
27.08.2016 14:27:45	178627	13.78	6.986	6.134	6.765	5.782	305	0
27.08.2016 14:28:00	178628	13.78	7.005	6.134	6.756	5.782	305	0
27.08.2016 14:28:15	178629	13.78	7.005	6.182	6.765	5.782	301.6	0
27.08.2016 14:28:30	178630	13.78	7.024	6.211	6.794	5.782	302.3	0
27.08.2016 14:28:45	178631	13.78	7.024	6.23	6.813	5.782	302.3	0
27.08.2016 14:29:00	178632	13.78	7.034	6.249	6.832	5.782	300.2	0
27.08.2016 14:29:15	178633	13.78	7.043	6.287	6.842	5.782	296.2	0
27.08.2016 14:29:30	178634	13.78	7.062	6.306	6.88	5.791	300.2	0
27.08.2016 14:29:45	178635	13.78	7.062	6.335	6.89	5.782	300.9	0
27.08.2016 14:30:00	178636	13.78	7.062	6.363	6.89	5.782	302.3	0
27.08.2016 14:30:15	178637	13.78	7.062	6.383	6.89	5.782	300.9	0
27.08.2016 14:30:30	178638	13.78	7.062	6.392	6.89	5.782	300.2	0
27.08.2016 14:30:45	178639	13.78	7.062	6.383	6.89	5.782	300.9	0
27.08.2016 14:31:00	178640	13.78	7.062	6.354	6.88	5.782	305	0
27.08.2016 14:31:15	178641	13.78	7.062	6.335	6.88	5.782	305	0
27.08.2016 14:31:30	178642	13.78	7.062	6.325	6.88	5.782	303.6	0
27.08.2016 14:31:45	178643	13.78	7.043	6.316	6.88	5.782	305.7	0
27.08.2016 14:32:00	178644	13.78	7.053	6.306	6.88	5.782	308.4	0
27.08.2016 14:32:15	178645	13.79	7.043	6.306	6.88	5.782	311.8	0
27.08.2016 14:32:30	178646	13.78	7.043	6.297	6.861	5.782	305	0
27.08.2016 14:32:45	178647	13.78	7.034	6.278	6.842	5.782	312.4	0
27.08.2016 14:33:00	178648	13.78	7.024	6.249	6.823	5.782	310.4	0
27.08.2016 14:33:15	178649	13.79	7.005	6.23	6.803	5.782	311.8	0
27.08.2016 14:33:30	178650	13.79	7.005	6.22	6.823	5.782	311.8	4
27.08.2016 14:33:45	178651	13.78	7.014	6.22	6.832	5.782	311.8	6
27.08.2016 14:34:00	178652	13.78	7.024	6.23	6.842	5.782	311.8	12
27.08.2016 14:34:15	178653	13.78	7.034	6.258	6.832	5.782	313.1	5
27.08.2016 14:34:30	178654	13.78	7.053	6.287	6.842	5.782	311.8	14
27.08.2016 14:34:45	178655	13.78	7.062	6.268	6.842	5.782	319.9	0
27.08.2016 14:35:00	178656	13.78	7.072	6.268	6.851	5.782	319.9	0
27.08.2016 14:35:15	178657	13.78	7.082	6.287	6.861	5.782	313.1	0
27.08.2016 14:35:30	178658	13.79	7.082	6.316	6.861	5.782	313.1	0
27.08.2016 14:35:45	178659	13.78	7.082	6.325	6.851	5.782	317.2	0
27.08.2016 14:36:00	178660	13.79	7.101	6.344	6.842	5.782	319.9	0
27.08.2016 14:36:15	178661	13.78	7.101	6.325	6.842	5.782	324	0
27.08.2016 14:36:30	178662	13.79	7.101	6.316	6.842	5.782	324	0
27.08.2016 14:36:45	178663	13.79	7.101	6.335	6.851	5.782	329.4	0
27.08.2016 14:37:00	178664	13.79	7.101	6.373	6.861	5.782	324	0
27.08.2016 14:37:15	178665	13.78	7.101	6.392	6.88	5.782	324	0
27.08.2016 14:37:30	178666	13.79	7.101	6.402	6.88	5.782	329.4	0
27.08.2016 14:37:45	178667	13.79	7.101	6.402	6.88	5.782	338.2	0
27.08.2016 14:38:00	178668	13.79	7.101	6.43	6.899	5.772	329.4	0
27.08.2016 14:38:15	178669	13.79	7.11	6.44	6.88	5.782	329.4	0
27.08.2016 14:38:30	178670	13.79	7.12	6.421	6.89	5.782	326.7	0
27.08.2016 14:38:45	178671	13.79	7.101	6.43	6.899	5.782	330.7	0
27.08.2016 14:39:00	178672	13.79	7.101	6.43	6.899	5.782	326	0
27.08.2016 14:39:15	178673	13.79	7.082	6.43	6.89	5.782	326.7	0
27.08.2016 14:39:30	178674	13.79	7.082	6.411	6.89	5.782	326	0
27.08.2016 14:39:45	178675	13.79	7.072	6.421	6.89	5.782	328	0
27.08.2016 14:40:00	178676	13.79	7.053	6.402	6.88	5.782	324	0
27.08.2016 14:40:15	178677	13.79	7.053	6.373	6.88	5.782	324	0
27.08.2016 14:40:30	178678	13.79	7.062	6.344	6.861	5.782	324	0
27.08.2016 14:40:45	178679	13.79	7.062	6.325	6.861	5.782	329.4	0
27.08.2016 14:41:00	178680	13.79	7.062	6.316	6.842	5.782	334.8	0
27.08.2016 14:41:15	178681	13.79	7.062	6.316	6.842	5.782	335.5	0
27.08.2016 14:41:30	178682	13.79	7.062	6.325	6.851	5.782	335.5	0
27.08.2016 14:41:45	178683	13.79	7.062	6.344	6.861	5.782	335.5	0
27.08.2016 14:42:00	178684	13.77	7.072	6.354	6.88	5.782	335.5	0
27.08.2016 14:42:15	178685	13.77	7.062	6.363	6.899	5.782	345.6	0
27.08.2016 14:42:30	178686	13.79	7.101	6.383	6.909	5.782	345.6	0
27.08.2016 14:42:45	178687	13.79	7.101	6.421	6.928	5.782	338.9	0
27.08.2016 14:43:00	178688	13.79	7.091	6.449	6.957	5.782	338.9	0
27.08.2016 14:43:15	178689	13.79	7.101	6.469	6.966	5.782	338.9	0
27.08.2016 14:43:30	178690	13.79	7.12	6.497	6.995	5.782	338.9	0
27.08.2016 14:43:45	178691	13.79	7.13	6.536	6.995	5.782	328	0
27.08.2016 14:44:00	178692	13.79	7.12	6.545	6.995	5.782	333.4	0
27.08.2016 14:44:15	178693	13.79	7.12	6.526	6.986	5.782	333.4	1
27.08.2016 14:44:30	178694	13.79	7.12	6.497	6.995	5.782	344.3	0
27.08.2016 14:44:45	178695	13.79	7.13	6.497	6.986	5.782	345.6	0
27.08.2016 14:45:00	178696	13.79	7.12	6.497	6.976	5.782	340.2	0
27.08.2016 14:45:15	178697	13.79	7.101	6.478	6.957	5.782	345.6	0
27.08.2016 14:45:30	178698	13.79	7.101	6.459	6.938	5.782	340.2	0
27.08.2016 14:45:45	178699	13.79	7.082	6.421	6.947	5.782	340.2	0
27.08.2016 14:46:00	178700	13.79	7.082	6.421	6.947	5.782	345.6	0
27.08.2016 14:46:15	178701	13.79	7.082	6.421	6.957	5.782	337.5	0
27.08.2016 14:46:30	178702	13.8	7.082	6.43	6.957	5.782	344.3	0
27.08.2016 14:46:45	178703	13.79	7.082	6.44	6.957	5.782	341.6	0
27.08.2016 14:47:00	178704	13.79	7.082	6.43	6.957	5.782	348.4	0
27.08.2016 14:47:15	178705	13.8	7.082	6.459	6.947	5.782	341.6	0
27.08.2016 14:47:30	178706	13.79	7.082	6.469	6.947	5.782	340.2	0
27.08.2016 14:47:45	178707	13.79	7.082	6.478	6.957	5.782	340.2	0
27.08.2016 14:48:00	178708	13.79	7.101	6.478	6.947	5.782	344.3	0
27.08.2016 14:48:15	178709	13.79	7.101	6.459	6.957	5.782	341.6	0
27.08.2016 14:48:30	178710	13.79	7.082	6.43	6.947	5.782	340.2	0
27.08.2016 14:48:45	178711	13.79	7.082	6.411	6.938	5.782	351.1	0
27.08.2016 14:49:00	178712	13.79	7.101	6.411	6.947	5.782	344.3	0
27.08.2016 14:49:15	178713	13.79	7.091	6.421	6.947	5.782	344.3	0
27.08.2016 14:49:30	178714	13.8	7.082	6.421	6.947	5.782	351.1	0
27.08.2016 14:49:45	178715	13.79	7.082	6.44	6.957	5.782	351.7	0
27.08.2016 14:50:00	178716	13.79	7.082	6.44	6.957	5.782	351.1	0
27.08.2016 14:50:15	178717	13.8	7.082	6.411	6.947	5.782	351.1	0
27.08.2016 14:50:30	178718	13.79	7.082	6.421	6.938	5.782	358.5	0
27.08.2016 14:50:45	178719	13.8	7.082	6.421	6.938	5.782	360.6	0
27.08.2016 14:51:00	178720	13.8	7.091	6.402	6.918	5.791	359.2	0
27.08.2016 14:51:15	178721	13.8	7.082	6.402	6.909	5.782	366	0
27.08.2016 14:51:30	178722	13.8	7.091	6.383	6.899	5.782	362.6	0
27.08.2016 14:51:45	178723	13.8	7.101	6.354	6.89	5.782	352.4	0
27.08.2016 14:52:00	178724	13.8	7.101	6.325	6.89	5.782	352.4	0
27.08.2016 14:52:15	178725	13.8	7.101	6.316	6.899	5.782	366	0
27.08.2016 14:52:30	178726	13.8	7.082	6.306	6.899	5.782	360.6	0
27.08.2016 14:52:45	178727	13.8	7.082	6.306	6.89	5.782	361.9	0
27.08.2016 14:53:00	178728	13.8	7.091	6.325	6.918	5.782	363.3	0
27.08.2016 14:53:15	178729	13.8	7.101	6.354	6.918	5.782	362.6	0
27.08.2016 14:53:30	178730	13.8	7.101	6.383	6.938	5.782	355.1	0
27.08.2016 14:53:45	178731	13.8	7.11	6.392	6.938	5.782	361.9	0
27.08.2016 14:54:00	178732	13.8	7.11	6.402	6.938	5.782	360.6	0
27.08.2016 14:54:15	178733	13.8	7.12	6.421	6.957	5.782	360.6	0
27.08.2016 14:54:30	178734	13.8	7.11	6.459	6.957	5.782	363.3	0
27.08.2016 14:54:45	178735	13.8	7.11	6.469	6.957	5.782	360.6	0
27.08.2016 14:55:00	178736	13.8	7.11	6.459	6.938	5.782	360.6	0
27.08.2016 14:55:15	178737	13.8	7.11	6.459	6.938	5.782	364.6	0
27.08.2016 14:55:30	178738	13.8	7.101	6.469	6.938	5.782	360.6	0
27.08.2016 14:55:45	178739	13.79	7.101	6.459	6.938	5.782	366	0
27.08.2016 14:56:00	178740	13.77	7.101	6.459	6.938	5.782	360.6	0
27.08.2016 14:56:15	178741	13.76	7.101	6.478	6.938	5.782	360.6	0
27.08.2016 14:56:30	178742	13.74	7.101	6.488	6.947	5.782	360.6	0
27.08.2016 14:56:45	178743	13.74	7.101	6.497	6.938	5.782	364.6	0
27.08.2016 14:57:00	178744	13.73	7.101	6.478	6.928	5.782	364.6	0
27.08.2016 14:57:15	178745	13.73	7.101	6.469	6.938	5.782	364.6	0
27.08.2016 14:57:30	178746	13.72	7.091	6.459	6.938	5.782	367.3	0
27.08.2016 14:57:45	178747	13.72	7.101	6.459	6.928	5.782	371.4	0
27.08.2016 14:58:00	178748	13.72	7.091	6.459	6.918	5.782	370	0
27.08.2016 14:58:15	178749	13.71	7.082	6.44	6.918	5.782	367.3	0
27.08.2016 14:58:30	178750	13.71	7.091	6.43	6.918	5.782	370	0
27.08.2016 14:58:45	178751	13.7	7.082	6.421	6.918	5.782	367.3	0
27.08.2016 14:59:00	178752	13.7	7.082	6.411	6.918	5.782	370	0
27.08.2016 14:59:15	178753	13.7	7.082	6.421	6.899	5.782	370.7	0
27.08.2016 14:59:30	178754	13.69	7.062	6.43	6.899	5.782	370	0
27.08.2016 14:59:45	178755	13.69	7.062	6.402	6.899	5.782	370.7	0
27.08.2016 15:00:00	178756	13.69	7.072	6.373	6.899	5.782	374.1	0
27.08.2016 15:00:15	178757	13.69	7.082	6.383	6.899	5.782	372.8	0
27.08.2016 15:00:30	178758	13.68	7.082	6.392	6.899	5.782	370.7	0
27.08.2016 15:00:45	178759	13.68	7.091	6.392	6.89	5.782	370	0
27.08.2016 15:01:00	178760	13.68	7.082	6.402	6.899	5.782	370.7	0
27.08.2016 15:01:15	178761	13.68	7.082	6.411	6.899	5.782	370	0
27.08.2016 15:01:30	178762	13.67	7.062	6.43	6.899	5.782	368.7	0
27.08.2016 15:01:45	178763	13.67	7.062	6.459	6.899	5.782	374.1	0
27.08.2016 15:02:00	178764	13.67	7.082	6.478	6.899	5.782	370	0
27.08.2016 15:02:15	178765	13.66	7.082	6.497	6.899	5.782	372.8	0
27.08.2016 15:02:30	178766	13.66	7.082	6.497	6.899	5.782	367.3	0
27.08.2016 15:02:45	178767	13.66	7.082	6.497	6.918	5.782	374.1	0
27.08.2016 15:03:00	178768	13.66	7.082	6.507	6.918	5.782	374.1	0
27.08.2016 15:03:15	178769	13.66	7.082	6.507	6.918	5.782	374.1	0
27.08.2016 15:03:30	178770	13.65	7.082	6.507	6.918	5.782	372.8	0
27.08.2016 15:03:45	178771	13.65	7.082	6.507	6.918	5.782	374.1	0
27.08.2016 15:04:00	178772	13.64	7.101	6.516	6.918	5.782	374.1	0
27.08.2016 15:04:15	178773	13.64	7.091	6.516	6.918	5.782	378.2	0
27.08.2016 15:04:30	178774	13.64	7.091	6.497	6.918	5.782	378.2	0
27.08.2016 15:04:45	178775	13.64	7.082	6.507	6.918	5.782	374.1	0
27.08.2016 15:05:00	178776	13.64	7.082	6.516	6.918	5.782	378.2	0
27.08.2016 15:05:15	178777	13.63	7.082	6.526	6.918	5.782	385	0
27.08.2016 15:05:30	178778	13.63	7.082	6.526	6.918	5.782	378.2	0
27.08.2016 15:05:45	178779	13.63	7.082	6.526	6.909	5.782	374.1	0
27.08.2016 15:06:00	178780	13.63	7.062	6.516	6.909	5.782	378.2	0
27.08.2016 15:06:15	178781	13.62	7.062	6.507	6.899	5.782	375.5	0
27.08.2016 15:06:30	178782	13.62	7.062	6.497	6.899	5.782	375.5	0
27.08.2016 15:06:45	178783	13.62	7.062	6.488	6.89	5.782	378.2	0
27.08.2016 15:07:00	178784	13.62	7.062	6.478	6.899	5.782	370	0
27.08.2016 15:07:15	178785	13.61	7.043	6.478	6.899	5.782	372.8	0
27.08.2016 15:07:30	178786	13.61	7.043	6.459	6.88	5.782	382.2	0
27.08.2016 15:07:45	178787	13.61	7.043	6.459	6.871	5.782	380.9	0
27.08.2016 15:08:00	178788	13.61	7.043	6.459	6.861	5.782	380.9	0
27.08.2016 15:08:15	178789	13.61	7.043	6.459	6.842	5.782	380.9	0
27.08.2016 15:08:30	178790	13.61	7.043	6.43	6.842	5.782	383.6	0
27.08.2016 15:08:45	178791	13.6	7.043	6.421	6.842	5.791	382.2	0
27.08.2016 15:09:00	178792	13.6	7.043	6.43	6.832	5.782	382.2	0
27.08.2016 15:09:15	178793	13.59	7.062	6.43	6.842	5.782	383.6	0
27.08.2016 15:09:30	178794	13.59	7.062	6.43	6.851	5.782	383.6	0
27.08.2016 15:09:45	178795	13.59	7.062	6.44	6.851	5.782	383.6	0
27.08.2016 15:10:00	178796	13.59	7.062	6.459	6.861	5.782	377.5	0
27.08.2016 15:10:15	178797	13.59	7.062	6.469	6.861	5.782	385	0
27.08.2016 15:10:30	178798	13.59	7.062	6.459	6.88	5.782	385	0
27.08.2016 15:10:45	178799	13.58	7.062	6.459	6.899	5.782	385	0
27.08.2016 15:11:00	178800	13.58	7.062	6.469	6.918	5.782	376.8	0
27.08.2016 15:11:15	178801	13.58	7.062	6.497	6.909	5.782	375.5	0
27.08.2016 15:11:30	178802	13.57	7.062	6.488	6.918	5.782	382.2	0
27.08.2016 15:11:45	178803	13.57	7.062	6.488	6.918	5.782	382.2	0
27.08.2016 15:12:00	178804	13.57	7.082	6.478	6.918	5.782	382.2	0
27.08.2016 15:12:15	178805	13.57	7.082	6.469	6.918	5.782	382.2	0
27.08.2016 15:12:30	178806	13.57	7.082	6.469	6.918	5.782	382.2	0
27.08.2016 15:12:45	178807	13.57	7.082	6.478	6.909	5.782	395.8	0
27.08.2016 15:13:00	178808	13.56	7.062	6.488	6.899	5.782	382.2	0
27.08.2016 15:13:15	178809	13.56	7.062	6.469	6.89	5.782	387.7	0
27.08.2016 15:13:30	178810	13.56	7.062	6.449	6.88	5.782	381.6	0
27.08.2016 15:13:45	178811	13.56	7.072	6.449	6.871	5.782	382.2	0
27.08.2016 15:14:00	178812	13.55	7.072	6.469	6.88	5.782	382.2	0
27.08.2016 15:14:15	178813	13.55	7.072	6.469	6.88	5.782	382.2	0
27.08.2016 15:14:30	178814	13.54	7.082	6.469	6.89	5.782	386.3	0
27.08.2016 15:14:45	178815	13.54	7.082	6.478	6.899	5.782	387.7	0
27.08.2016 15:15:00	178816	13.54	7.101	6.488	6.88	5.782	394.4	0
27.08.2016 15:15:15	178817	13.54	7.082	6.488	6.88	5.782	390.4	0
27.08.2016 15:15:30	178818	13.54	7.082	6.507	6.89	5.782	394.4	0
27.08.2016 15:15:45	178819	13.53	7.091	6.516	6.89	5.782	391.7	0
27.08.2016 15:16:00	178820	13.53	7.091	6.507	6.899	5.782	394.4	0
27.08.2016 15:16:15	178821	13.53	7.091	6.516	6.899	5.782	393.1	0
27.08.2016 15:16:30	178822	13.53	7.091	6.526	6.918	5.782	393.1	0
27.08.2016 15:16:45	178823	13.53	7.091	6.526	6.918	5.782	393.8	0
27.08.2016 15:17:00	178824	13.52	7.091	6.516	6.918	5.782	393.8	0
27.08.2016 15:17:15	178825	13.52	7.091	6.507	6.918	5.782	393.8	0
27.08.2016 15:17:30	178826	13.52	7.091	6.507	6.928	5.782	393.8	0
27.08.2016 15:17:45	178827	13.52	7.101	6.526	6.928	5.782	390.4	0
27.08.2016 15:18:00	178828	13.52	7.101	6.545	6.928	5.782	393.1	0
27.08.2016 15:18:15	178829	13.52	7.101	6.536	6.938	5.782	390.4	0
27.08.2016 15:18:30	178830	13.51	7.101	6.507	6.928	5.782	390.4	0
27.08.2016 15:18:45	178831	13.51	7.12	6.488	6.928	5.782	389	0
27.08.2016 15:19:00	178832	13.51	7.12	6.469	6.928	5.782	390.4	0
27.08.2016 15:19:15	178833	13.51	7.11	6.469	6.918	5.782	381.6	0
27.08.2016 15:19:30	178834	13.5	7.101	6.488	6.918	5.782	390.4	0
27.08.2016 15:19:45	178835	13.5	7.11	6.488	6.918	5.782	390.4	0
27.08.2016 15:20:00	178836	13.5	7.11	6.478	6.918	5.782	383.6	0
27.08.2016 15:20:15	178837	13.5	7.11	6.497	6.928	5.782	383.6	0
27.08.2016 15:20:30	178838	13.49	7.101	6.488	6.928	5.782	390.4	0
27.08.2016 15:20:45	178839	13.49	7.11	6.469	6.938	5.782	394.4	0
27.08.2016 15:21:00	178840	13.49	7.11	6.478	6.938	5.782	394.4	0
27.08.2016 15:21:15	178841	13.49	7.11	6.469	6.938	5.782	394.4	0
27.08.2016 15:21:30	178842	13.48	7.101	6.469	6.938	5.782	394.4	0
27.08.2016 15:21:45	178843	13.48	7.091	6.469	6.928	5.782	398.5	0
27.08.2016 15:22:00	178844	13.48	7.091	6.469	6.918	5.782	402.6	0
27.08.2016 15:22:15	178845	13.48	7.101	6.488	6.918	5.782	398.5	0
27.08.2016 15:22:30	178846	13.48	7.11	6.526	6.928	5.782	402.6	0
27.08.2016 15:22:45	178847	13.48	7.12	6.536	6.947	5.782	399.9	0
27.08.2016 15:23:00	178848	13.47	7.12	6.545	6.947	5.782	397.2	0
27.08.2016 15:23:15	178849	13.47	7.12	6.555	6.947	5.782	395.8	0
27.08.2016 15:23:30	178850	13.47	7.13	6.545	6.957	5.782	399.9	0
27.08.2016 15:23:45	178851	13.47	7.139	6.526	6.947	5.782	394.4	0
27.08.2016 15:24:00	178852	13.46	7.139	6.507	6.966	5.782	402.6	0
27.08.2016 15:24:15	178853	13.46	7.139	6.507	6.966	5.782	402.6	0
27.08.2016 15:24:30	178854	13.46	7.139	6.516	6.976	5.782	406	0
27.08.2016 15:24:45	178855	13.46	7.149	6.545	6.976	5.782	406	0
27.08.2016 15:25:00	178856	13.46	7.149	6.545	6.976	5.782	402.6	0
27.08.2016 15:25:15	178857	13.46	7.168	6.564	6.986	5.782	401.2	0
27.08.2016 15:25:30	178858	13.45	7.178	6.602	6.995	5.782	399.9	0
27.08.2016 15:25:45	178859	13.45	7.187	6.612	6.995	5.782	401.2	0
27.08.2016 15:26:00	178860	13.44	7.197	6.641	7.014	5.782	401.2	0
27.08.2016 15:26:15	178861	13.44	7.206	6.66	7.005	5.782	401.2	0
27.08.2016 15:26:30	178862	13.44	7.206	6.669	7.014	5.782	395.8	0
27.08.2016 15:26:45	178863	13.44	7.206	6.679	7.014	5.782	394.4	0
27.08.2016 15:27:00	178864	13.44	7.206	6.689	7.014	5.782	399.9	0
27.08.2016 15:27:15	178865	13.43	7.206	6.689	7.014	5.782	393.8	0
27.08.2016 15:27:30	178866	13.43	7.206	6.698	7.024	5.782	396.5	0
27.08.2016 15:27:45	178867	13.43	7.206	6.689	7.043	5.782	398.5	0
27.08.2016 15:28:00	178868	13.43	7.206	6.698	7.043	5.782	400.5	0
27.08.2016 15:28:15	178869	13.43	7.206	6.698	7.053	5.782	398.5	0
27.08.2016 15:28:30	178870	13.42	7.206	6.708	7.043	5.782	394.4	0
27.08.2016 15:28:45	178871	13.42	7.206	6.708	7.043	5.782	398.5	0
27.08.2016 15:29:00	178872	13.42	7.206	6.698	7.053	5.782	400.5	0
27.08.2016 15:29:15	178873	13.42	7.197	6.698	7.053	5.782	399.9	0
27.08.2016 15:29:30	178874	13.41	7.197	6.698	7.053	5.782	409.4	0
27.08.2016 15:29:45	178875	13.41	7.197	6.689	7.062	5.782	406.6	0
27.08.2016 15:30:00	178876	13.41	7.197	6.679	7.053	5.782	408	0
27.08.2016 15:30:15	178877	13.41	7.197	6.689	7.062	5.782	408	0
27.08.2016 15:30:30	178878	13.41	7.197	6.679	7.053	5.782	408	0
27.08.2016 15:30:45	178879	13.41	7.197	6.66	7.053	5.782	408	0
27.08.2016 15:31:00	178880	13.4	7.197	6.65	7.053	5.782	409.4	0
27.08.2016 15:31:15	178881	13.4	7.187	6.641	7.053	5.782	406.6	0
27.08.2016 15:31:30	178882	13.4	7.187	6.631	7.034	5.791	414.1	0
27.08.2016 15:31:45	178883	13.4	7.187	6.622	7.034	5.782	415.5	0
27.08.2016 15:32:00	178884	13.39	7.197	6.622	7.034	5.782	416.1	0
27.08.2016 15:32:15	178885	13.39	7.187	6.622	7.034	5.782	412.1	0
27.08.2016 15:32:30	178886	13.39	7.178	6.65	7.043	5.782	408	0
27.08.2016 15:32:45	178887	13.39	7.178	6.669	7.034	5.782	416.1	0
27.08.2016 15:33:00	178888	13.38	7.178	6.679	7.043	5.782	403.9	0
27.08.2016 15:33:15	178889	13.38	7.178	6.669	7.034	5.782	409.4	0
27.08.2016 15:33:30	178890	13.38	7.187	6.669	7.034	5.782	412.1	0
27.08.2016 15:33:45	178891	13.38	7.178	6.66	7.034	5.782	413.4	0
27.08.2016 15:34:00	178892	13.38	7.168	6.65	7.034	5.782	413.4	0
27.08.2016 15:34:15	178893	13.37	7.168	6.65	7.005	5.782	418.8	0
27.08.2016 15:34:30	178894	13.37	7.168	6.66	7.005	5.782	414.8	0
27.08.2016 15:34:45	178895	13.37	7.168	6.66	6.995	5.782	413.4	0
27.08.2016 15:35:00	178896	13.37	7.178	6.65	6.976	5.782	419.5	0
27.08.2016 15:35:15	178897	13.37	7.178	6.66	6.976	5.782	414.8	0
27.08.2016 15:35:30	178898	13.37	7.178	6.66	6.976	5.782	417.5	0
27.08.2016 15:35:45	178899	13.34	7.178	6.679	6.995	5.782	413.4	0
27.08.2016 15:36:00	178900	13.34	7.187	6.689	6.995	5.782	417.5	0
27.08.2016 15:36:15	178901	13.34	7.197	6.689	6.995	5.782	412.1	0
27.08.2016 15:36:30	178902	13.36	7.197	6.698	6.995	5.782	412.1	0
27.08.2016 15:36:45	178903	13.36	7.197	6.698	6.995	5.782	414.8	0
27.08.2016 15:37:00	178904	13.35	7.197	6.698	6.995	5.782	417.5	0
27.08.2016 15:37:15	178905	13.35	7.197	6.698	6.995	5.782	412.1	0
27.08.2016 15:37:30	178906	13.35	7.197	6.698	7.005	5.782	408.7	0
27.08.2016 15:37:45	178907	13.34	7.197	6.717	7.014	5.782	417.5	0
27.08.2016 15:38:00	178908	13.34	7.187	6.717	7.014	5.782	417.5	0
27.08.2016 15:38:15	178909	13.34	7.178	6.698	7.014	5.782	412.1	0
27.08.2016 15:38:30	178910	13.34	7.178	6.689	7.005	5.782	417.5	0
27.08.2016 15:38:45	178911	13.34	7.178	6.689	6.995	5.782	417.5	0
27.08.2016 15:39:00	178912	13.33	7.178	6.679	6.986	5.782	409.4	0
27.08.2016 15:39:15	178913	13.33	7.178	6.669	6.976	5.782	418.8	0
27.08.2016 15:39:30	178914	13.33	7.178	6.66	6.976	5.782	409.4	0
27.08.2016 15:39:45	178915	13.33	7.178	6.66	6.976	5.782	418.8	0
27.08.2016 15:40:00	178916	13.33	7.187	6.66	6.986	5.782	421.6	0
27.08.2016 15:40:15	178917	13.32	7.178	6.65	6.995	5.782	423.6	0
27.08.2016 15:40:30	178918	13.32	7.178	6.641	6.986	5.782	421.6	0
27.08.2016 15:40:45	178919	13.32	7.178	6.641	6.986	5.782	422.9	0
27.08.2016 15:41:00	178920	13.32	7.158	6.631	6.995	5.782	423.6	0
27.08.2016 15:41:15	178921	13.32	7.158	6.622	6.986	5.782	424.3	0
27.08.2016 15:41:30	178922	13.32	7.149	6.602	6.976	5.782	424.3	0
27.08.2016 15:41:45	178923	13.31	7.149	6.593	6.976	5.782	428.3	0
27.08.2016 15:42:00	178924	13.31	7.149	6.583	6.976	5.782	422.9	0
27.08.2016 15:42:15	178925	13.31	7.149	6.583	6.976	5.782	422.9	0
27.08.2016 15:42:30	178926	13.31	7.158	6.583	6.966	5.782	431	0
27.08.2016 15:42:45	178927	13.31	7.139	6.583	6.957	5.782	421.6	0
27.08.2016 15:43:00	178928	13.3	7.139	6.583	6.947	5.782	420.2	0
27.08.2016 15:43:15	178929	13.3	7.13	6.564	6.947	5.782	418.8	0
27.08.2016 15:43:30	178930	13.3	7.12	6.555	6.938	5.782	421.6	0
27.08.2016 15:43:45	178931	13.3	7.13	6.545	6.928	5.782	416.1	0
27.08.2016 15:44:00	178932	13.29	7.12	6.536	6.918	5.782	429.7	0
27.08.2016 15:44:15	178933	13.29	7.12	6.536	6.918	5.782	420.2	0
27.08.2016 15:44:30	178934	13.29	7.139	6.545	6.918	5.782	420.2	0
27.08.2016 15:44:45	178935	13.29	7.12	6.536	6.909	5.782	420.2	0
27.08.2016 15:45:00	178936	13.29	7.12	6.507	6.909	5.782	420.2	0
27.08.2016 15:45:15	178937	13.28	7.13	6.507	6.918	5.782	420.2	0
27.08.2016 15:45:30	178938	13.28	7.12	6.488	6.918	5.782	424.3	0
27.08.2016 15:45:45	178939	13.28	7.12	6.488	6.918	5.782	424.3	0
27.08.2016 15:46:00	178940	13.28	7.12	6.469	6.918	5.782	424.3	0
27.08.2016 15:46:15	178941	13.28	7.11	6.459	6.918	5.782	424.3	0
27.08.2016 15:46:30	178942	13.28	7.11	6.459	6.918	5.782	424.3	0
27.08.2016 15:46:45	178943	13.27	7.11	6.459	6.918	5.782	425.6	0
27.08.2016 15:47:00	178944	13.27	7.101	6.449	6.899	5.782	427.7	0
27.08.2016 15:47:15	178945	13.27	7.101	6.44	6.899	5.782	424.3	0
27.08.2016 15:47:30	178946	13.27	7.101	6.43	6.89	5.782	420.2	0
27.08.2016 15:47:45	178947	13.27	7.101	6.44	6.88	5.782	420.2	0
27.08.2016 15:48:00	178948	13.26	7.11	6.43	6.871	5.782	424.3	0
27.08.2016 15:48:15	178949	13.26	7.101	6.43	6.842	5.782	429.7	0
27.08.2016 15:48:30	178950	13.26	7.091	6.43	6.832	5.782	418.8	0
27.08.2016 15:48:45	178951	13.26	7.091	6.421	6.842	5.782	420.2	0
27.08.2016 15:49:00	178952	13.26	7.091	6.421	6.842	5.782	421.6	0
27.08.2016 15:49:15	178953	13.26	7.101	6.44	6.842	5.782	427	0
27.08.2016 15:49:30	178954	13.25	7.11	6.459	6.851	5.782	421.6	0
27.08.2016 15:49:45	178955	13.25	7.11	6.469	6.861	5.782	418.8	0
27.08.2016 15:50:00	178956	13.24	7.11	6.469	6.871	5.782	421.6	0
27.08.2016 15:50:15	178957	13.24	7.101	6.469	6.871	5.782	433.8	0
27.08.2016 15:50:30	178958	13.24	7.11	6.469	6.871	5.782	437.8	0
27.08.2016 15:50:45	178959	13.24	7.12	6.488	6.89	5.782	421.6	0
27.08.2016 15:51:00	178960	13.24	7.11	6.497	6.899	5.782	421.6	0
27.08.2016 15:51:15	178961	13.23	7.11	6.507	6.899	5.782	421.6	0
27.08.2016 15:51:30	178962	13.23	7.101	6.488	6.899	5.782	427	0
27.08.2016 15:51:45	178963	13.23	7.101	6.478	6.899	5.782	427	0
27.08.2016 15:52:00	178964	13.23	7.101	6.478	6.89	5.782	421.6	0
27.08.2016 15:52:15	178965	13.23	7.101	6.488	6.89	5.782	427	0
27.08.2016 15:52:30	178966	13.23	7.091	6.469	6.89	5.782	427	0
27.08.2016 15:52:45	178967	13.22	7.101	6.469	6.89	5.782	424.3	0
27.08.2016 15:53:00	178968	13.22	7.11	6.469	6.89	5.782	424.3	0
27.08.2016 15:53:15	178969	13.22	7.101	6.469	6.89	5.782	433.8	0
27.08.2016 15:53:30	178970	13.22	7.101	6.459	6.88	5.782	427	0
27.08.2016 15:53:45	178971	13.22	7.091	6.449	6.88	5.782	427	0
27.08.2016 15:54:00	178972	13.22	7.091	6.449	6.871	5.782	424.3	0
27.08.2016 15:54:15	178973	13.21	7.091	6.421	6.861	5.782	420.2	0
27.08.2016 15:54:30	178974	13.21	7.091	6.421	6.851	5.782	433.8	0
27.08.2016 15:54:45	178975	13.21	7.101	6.43	6.851	5.782	431.7	0
27.08.2016 15:55:00	178976	13.21	7.101	6.43	6.851	5.782	427	0
27.08.2016 15:55:15	178977	13.21	7.091	6.43	6.851	5.782	431.7	0
27.08.2016 15:55:30	178978	13.2	7.091	6.43	6.851	5.782	431.7	0
27.08.2016 15:55:45	178979	13.2	7.101	6.421	6.871	5.782	431.7	0
27.08.2016 15:56:00	178980	13.2	7.101	6.44	6.88	5.782	431.7	0
27.08.2016 15:56:15	178981	13.2	7.11	6.459	6.88	5.782	435.8	0
27.08.2016 15:56:30	178982	13.2	7.12	6.488	6.89	5.782	432.4	0
27.08.2016 15:56:45	178983	13.2	7.12	6.507	6.899	5.782	435.8	0
27.08.2016 15:57:00	178984	13.19	7.13	6.536	6.909	5.782	432.4	0
27.08.2016 15:57:15	178985	13.19	7.13	6.564	6.938	5.782	432.4	0
27.08.2016 15:57:30	178986	13.19	7.139	6.574	6.938	5.782	432.4	0
27.08.2016 15:57:45	178987	13.19	7.139	6.593	6.947	5.782	432.4	0
27.08.2016 15:58:00	178988	13.18	7.139	6.602	6.947	5.782	432.4	0
27.08.2016 15:58:15	178989	13.18	7.13	6.602	6.947	5.782	431.7	0
27.08.2016 15:58:30	178990	13.18	7.139	6.602	6.947	5.782	429.7	0
27.08.2016 15:58:45	178991	13.18	7.139	6.593	6.947	5.782	432.4	0
27.08.2016 15:59:00	178992	13.18	7.139	6.593	6.947	5.782	432.4	0
27.08.2016 15:59:15	178993	13.17	7.13	6.574	6.938	5.782	435.8	0
27.08.2016 15:59:30	178994	13.17	7.13	6.564	6.928	5.782	427	0
27.08.2016 15:59:45	178995	13.17	7.12	6.574	6.918	5.782	432.4	0
27.08.2016 16:00:00	178996	13.17	7.101	6.564	6.899	5.782	432.4	0
27.08.2016 16:00:15	178997	13.17	7.101	6.545	6.89	5.782	436.5	0
27.08.2016 16:00:30	178998	13.17	7.091	6.536	6.88	5.782	435.1	0
27.08.2016 16:00:45	178999	13.17	7.082	6.536	6.871	5.782	427	0
27.08.2016 16:01:00	179000	13.16	7.062	6.507	6.871	5.782	435.8	0
27.08.2016 16:01:15	179001	13.16	7.062	6.469	6.851	5.782	435.8	0
27.08.2016 16:01:30	179002	13.16	7.062	6.459	6.851	5.782	435.1	0
27.08.2016 16:01:45	179003	13.16	7.062	6.449	6.842	5.782	437.8	0
27.08.2016 16:02:00	179004	13.16	7.043	6.43	6.842	5.782	435.1	0
27.08.2016 16:02:15	179005	13.15	7.034	6.43	6.842	5.782	435.1	0
27.08.2016 16:02:30	179006	13.15	7.043	6.449	6.851	5.782	435.1	0
27.08.2016 16:02:45	179007	13.15	7.062	6.459	6.871	5.782	435.8	0
27.08.2016 16:03:00	179008	13.15	7.062	6.469	6.89	5.782	439.2	0
27.08.2016 16:03:15	179009	13.15	7.082	6.507	6.899	5.782	433.8	0
27.08.2016 16:03:30	179010	13.15	7.101	6.526	6.918	5.782	433.8	0
27.08.2016 16:03:45	179011	13.14	7.101	6.545	6.928	5.782	432.4	0
27.08.2016 16:04:00	179012	13.14	7.11	6.564	6.938	5.782	433.8	0
27.08.2016 16:04:15	179013	13.12	7.12	6.564	6.938	5.782	433.8	0
27.08.2016 16:04:30	179014	13.12	7.13	6.583	6.947	5.782	431	0
27.08.2016 16:04:45	179015	13.12	7.13	6.602	6.966	5.782	431	0
27.08.2016 16:05:00	179016	13.13	7.139	6.622	6.966	5.782	431	0
27.08.2016 16:05:15	179017	13.13	7.139	6.641	6.976	5.782	431	0
27.08.2016 16:05:30	179018	13.13	7.139	6.641	6.976	5.782	431	0
27.08.2016 16:05:45	179019	13.12	7.13	6.622	6.966	5.782	431	0
27.08.2016 16:06:00	179020	13.12	7.12	6.622	6.966	5.782	431	0
27.08.2016 16:06:15	179021	13.12	7.12	6.612	6.966	5.782	428.3	0
27.08.2016 16:06:30	179022	13.12	7.13	6.612	6.957	5.782	435.1	0
27.08.2016 16:06:45	179023	13.12	7.13	6.602	6.957	5.782	428.3	0
27.08.2016 16:07:00	179024	13.12	7.13	6.602	6.966	5.782	435.1	0
27.08.2016 16:07:15	179025	13.12	7.13	6.602	6.966	5.782	427.7	0
27.08.2016 16:07:30	179026	13.15	7.13	6.602	6.966	5.782	435.1	0
27.08.2016 16:07:45	179027	13.15	7.13	6.612	6.957	5.782	428.3	0
27.08.2016 16:08:00	179028	13.15	7.12	6.622	6.957	5.782	424.3	0
27.08.2016 16:08:15	179029	13.16	7.12	6.622	6.947	5.782	427	0
27.08.2016 16:08:30	179030	13.16	7.12	6.602	6.947	5.782	423.6	0
27.08.2016 16:08:45	179031	13.17	7.13	6.602	6.957	5.782	424.3	0
27.08.2016 16:09:00	179032	13.17	7.13	6.602	6.947	5.782	423.6	0
27.08.2016 16:09:15	179033	13.17	7.13	6.602	6.947	5.782	429.7	0
27.08.2016 16:09:30	179034	13.18	7.13	6.602	6.947	5.782	429.7	0
27.08.2016 16:09:45	179035	13.18	7.13	6.602	6.947	5.782	429	0
27.08.2016 16:10:00	179036	13.18	7.12	6.583	6.938	5.782	428.3	0
27.08.2016 16:10:15	179037	13.19	7.13	6.583	6.928	5.782	429.7	0
27.08.2016 16:10:30	179038	13.19	7.11	6.583	6.928	5.782	432.4	0
27.08.2016 16:10:45	179039	13.2	7.101	6.574	6.928	5.782	433.8	0
27.08.2016 16:11:00	179040	13.2	7.101	6.555	6.928	5.782	432.4	0
27.08.2016 16:11:15	179041	13.21	7.101	6.545	6.918	5.782	431	0
27.08.2016 16:11:30	179042	13.21	7.11	6.545	6.918	5.782	432.4	0
27.08.2016 16:11:45	179043	13.21	7.091	6.545	6.918	5.782	431	0
27.08.2016 16:12:00	179044	13.21	7.091	6.545	6.918	5.782	435.1	0
27.08.2016 16:12:15	179045	13.22	7.091	6.536	6.918	5.782	435.1	0
27.08.2016 16:12:30	179046	13.22	7.101	6.526	6.918	5.782	431.7	0
27.08.2016 16:12:45	179047	13.22	7.101	6.526	6.928	5.782	424.3	0
27.08.2016 16:13:00	179048	13.23	7.101	6.516	6.918	5.782	431	0
27.08.2016 16:13:15	179049	13.23	7.101	6.507	6.928	5.782	435.8	0
27.08.2016 16:13:30	179050	13.23	7.11	6.507	6.928	5.782	439.2	0
27.08.2016 16:13:45	179051	13.23	7.11	6.507	6.938	5.782	429.7	0
27.08.2016 16:14:00	179052	13.24	7.11	6.536	6.938	5.782	424.9	0
27.08.2016 16:14:15	179053	13.24	7.101	6.536	6.928	5.782	431	0
27.08.2016 16:14:30	179054	13.24	7.11	6.545	6.928	5.782	431	0
27.08.2016 16:14:45	179055	13.25	7.12	6.545	6.947	5.782	431	0
27.08.2016 16:15:00	179056	13.25	7.12	6.564	6.957	5.782	429.7	0
27.08.2016 16:15:15	179057	13.26	7.11	6.564	6.966	5.782	429.7	0
27.08.2016 16:15:30	179058	13.26	7.12	6.545	6.966	5.782	439.2	0
27.08.2016 16:15:45	179059	13.26	7.12	6.564	6.966	5.782	428.3	0
27.08.2016 16:16:00	179060	13.26	7.12	6.583	6.976	5.782	424.3	0
27.08.2016 16:16:15	179061	13.27	7.11	6.583	6.976	5.782	433.8	0
27.08.2016 16:16:30	179062	13.27	7.11	6.593	6.966	5.782	429.7	0
27.08.2016 16:16:45	179063	13.27	7.11	6.602	6.957	5.782	433.8	0
27.08.2016 16:17:00	179064	13.27	7.101	6.602	6.966	5.782	424.3	0
27.08.2016 16:17:15	179065	13.28	7.13	6.612	6.966	5.782	428.3	0
27.08.2016 16:17:30	179066	13.28	7.139	6.622	6.966	5.782	428.3	0
27.08.2016 16:17:45	179067	13.28	7.149	6.622	6.966	5.782	431.7	0
27.08.2016 16:18:00	179068	13.28	7.158	6.622	6.976	5.782	431.7	0
27.08.2016 16:18:15	179069	13.29	7.158	6.622	6.986	5.782	431.7	0
27.08.2016 16:18:30	179070	13.29	7.158	6.612	6.976	5.782	431.7	0
27.08.2016 16:18:45	179071	13.29	7.168	6.593	6.986	5.782	431.7	0
27.08.2016 16:19:00	179072	13.29	7.178	6.593	6.986	5.782	431.7	0
27.08.2016 16:19:15	179073	13.3	7.168	6.583	6.995	5.782	436.5	0
27.08.2016 16:19:30	179074	13.3	7.149	6.583	6.995	5.782	436.5	0
27.08.2016 16:19:45	179075	13.3	7.139	6.583	6.995	5.782	431.7	0
27.08.2016 16:20:00	179076	13.31	7.139	6.564	6.986	5.782	431	0
27.08.2016 16:20:15	179077	13.31	7.139	6.545	6.976	5.782	432.4	0
27.08.2016 16:20:30	179078	13.31	7.139	6.545	6.966	5.782	436.5	0
27.08.2016 16:20:45	179079	13.31	7.139	6.536	6.966	5.782	429.7	0
27.08.2016 16:21:00	179080	13.32	7.12	6.526	6.957	5.782	439.2	0
27.08.2016 16:21:15	179081	13.32	7.11	6.516	6.947	5.782	437.8	0
27.08.2016 16:21:30	179082	13.32	7.11	6.507	6.947	5.782	439.2	0
27.08.2016 16:21:45	179083	13.32	7.101	6.507	6.947	5.782	437.8	0
27.08.2016 16:22:00	179084	13.33	7.091	6.488	6.928	5.782	431	0
27.08.2016 16:22:15	179085	13.33	7.091	6.469	6.928	5.782	432.4	0
27.08.2016 16:22:30	179086	13.33	7.072	6.449	6.918	5.791	432.4	0
27.08.2016 16:22:45	179087	13.33	7.062	6.43	6.899	5.782	441.9	0
27.08.2016 16:23:00	179088	13.33	7.043	6.421	6.88	5.782	437.8	0
27.08.2016 16:23:15	179089	13.34	7.043	6.392	6.861	5.782	439.9	0
27.08.2016 16:23:30	179090	13.34	7.034	6.373	6.851	5.782	439.2	0
27.08.2016 16:23:45	179091	13.34	7.043	6.363	6.823	5.782	439.2	0
27.08.2016 16:24:00	179092	13.34	7.062	6.363	6.813	5.782	439.9	0
27.08.2016 16:24:15	179093	13.35	7.053	6.373	6.813	5.782	439.9	0
27.08.2016 16:24:30	179094	13.35	7.053	6.383	6.813	5.782	439.2	0
27.08.2016 16:24:45	179095	13.36	7.062	6.373	6.813	5.782	440.5	0
27.08.2016 16:25:00	179096	13.35	7.072	6.363	6.823	5.782	443.2	0
27.08.2016 16:25:15	179097	13.36	7.082	6.383	6.832	5.782	439.2	0
27.08.2016 16:25:30	179098	13.36	7.091	6.392	6.851	5.782	439.9	0
27.08.2016 16:25:45	179099	13.36	7.091	6.392	6.851	5.782	443.2	0
27.08.2016 16:26:00	179100	13.37	7.091	6.402	6.861	5.782	443.2	0
27.08.2016 16:26:15	179101	13.37	7.091	6.392	6.851	5.782	443.2	0
27.08.2016 16:26:30	179102	13.37	7.11	6.392	6.851	5.782	443.2	0
27.08.2016 16:26:45	179103	13.37	7.12	6.392	6.851	5.782	443.9	0
27.08.2016 16:27:00	179104	13.37	7.12	6.383	6.861	5.782	443.2	0
27.08.2016 16:27:15	179105	13.37	7.12	6.383	6.851	5.782	442.6	0
27.08.2016 16:27:30	179106	13.38	7.12	6.383	6.832	5.782	442.6	0
27.08.2016 16:27:45	179107	13.38	7.11	6.383	6.832	5.782	435.8	0
27.08.2016 16:28:00	179108	13.38	7.139	6.373	6.832	5.782	446	0
27.08.2016 16:28:15	179109	13.38	7.149	6.363	6.861	5.782	439.2	0
27.08.2016 16:28:30	179110	13.39	7.158	6.392	6.88	5.782	441.9	0
27.08.2016 16:28:45	179111	13.39	7.149	6.43	6.89	5.782	439.2	0
27.08.2016 16:29:00	179112	13.39	7.178	6.449	6.899	5.782	436.5	0
27.08.2016 16:29:15	179113	13.39	7.197	6.449	6.918	5.782	439.2	0
27.08.2016 16:29:30	179114	13.39	7.206	6.469	6.928	5.782	436.5	0
27.08.2016 16:29:45	179115	13.4	7.216	6.497	6.947	5.791	436.5	11
27.08.2016 16:30:00	179116	13.4	7.216	6.516	6.966	5.782	435.1	15
27.08.2016 16:30:15	179117	13.41	7.274	6.583	6.986	5.782	436.5	0
27.08.2016 16:30:30	179118	13.41	7.302	6.641	7.034	5.782	436.5	0
27.08.2016 16:30:45	179119	13.41	7.341	6.679	7.091	5.782	439.2	8
27.08.2016 16:31:00	179120	13.41	7.341	6.727	7.13	5.782	436.5	15
27.08.2016 16:31:15	179121	13.41	7.36	6.765	7.158	5.782	446.6	12
27.08.2016 16:31:30	179122	13.41	7.36	6.813	7.178	5.782	443.2	0
27.08.2016 16:31:45	179123	13.42	7.379	6.842	7.187	5.791	448.7	17
27.08.2016 16:32:00	179124	13.42	7.389	6.861	7.197	5.791	446.6	14
27.08.2016 16:32:15	179125	13.42	7.389	6.88	7.226	5.782	448.7	18
27.08.2016 16:32:30	179126	13.42	7.379	6.88	7.235	5.782	451.4	3
27.08.2016 16:32:45	179127	13.42	7.379	6.89	7.245	5.782	447.3	0
27.08.2016 16:33:00	179128	13.43	7.37	6.861	7.235	5.782	451.4	0
27.08.2016 16:33:15	179129	13.43	7.37	6.842	7.226	5.782	447.3	0
27.08.2016 16:33:30	179130	13.43	7.35	6.832	7.216	5.782	450	0
27.08.2016 16:33:45	179131	13.43	7.341	6.832	7.206	5.782	447.3	0
27.08.2016 16:34:00	179132	13.43	7.331	6.823	7.197	5.782	448.7	0
27.08.2016 16:34:15	179133	13.43	7.341	6.832	7.197	5.782	448.7	0
27.08.2016 16:34:30	179134	13.43	7.341	6.851	7.197	5.782	446	0
27.08.2016 16:34:45	179135	13.44	7.341	6.842	7.187	5.782	435.8	0
27.08.2016 16:35:00	179136	13.44	7.331	6.794	7.168	5.782	439.2	0
27.08.2016 16:35:15	179137	13.44	7.341	6.746	7.158	5.782	433.8	0
27.08.2016 16:35:30	179138	13.44	7.341	6.717	7.158	5.782	439.2	0
27.08.2016 16:35:45	179139	13.45	7.331	6.708	7.158	5.782	433.8	0
27.08.2016 16:36:00	179140	13.45	7.322	6.698	7.139	5.782	438.5	0
27.08.2016 16:36:15	179141	13.45	7.312	6.717	7.12	5.782	446	0
27.08.2016 16:36:30	179142	13.46	7.302	6.717	7.091	5.782	439.2	0
27.08.2016 16:36:45	179143	13.46	7.302	6.708	7.082	5.782	446	0
27.08.2016 16:37:00	179144	13.46	7.293	6.727	7.082	5.782	438.5	0
27.08.2016 16:37:15	179145	13.46	7.283	6.736	7.082	5.782	439.2	0
27.08.2016 16:37:30	179146	13.46	7.283	6.736	7.072	5.782	438.5	0
27.08.2016 16:37:45	179147	13.46	7.274	6.736	7.062	5.782	443.2	0
27.08.2016 16:38:00	179148	13.47	7.293	6.736	7.072	5.782	435.1	0
27.08.2016 16:38:15	179149	13.47	7.283	6.756	7.082	5.782	435.1	0
27.08.2016 16:38:30	179150	13.47	7.283	6.775	7.082	5.782	435.1	0
27.08.2016 16:38:45	179151	13.47	7.274	6.775	7.082	5.782	443.2	0
27.08.2016 16:39:00	179152	13.47	7.254	6.765	7.082	5.791	443.2	0
27.08.2016 16:39:15	179153	13.47	7.254	6.746	7.072	5.782	437.8	0
27.08.2016 16:39:30	179154	13.47	7.254	6.736	7.072	5.791	448.7	0
27.08.2016 16:39:45	179155	13.48	7.245	6.736	7.072	5.782	437.8	0
27.08.2016 16:40:00	179156	13.48	7.254	6.736	7.053	5.782	438.5	0
27.08.2016 16:40:15	179157	13.48	7.245	6.727	7.034	5.782	438.5	0
27.08.2016 16:40:30	179158	13.48	7.235	6.727	7.014	5.782	437.8	0
27.08.2016 16:40:45	179159	13.48	7.245	6.736	7.034	5.782	434.4	0
27.08.2016 16:41:00	179160	13.48	7.254	6.756	7.034	5.782	437.8	0
27.08.2016 16:41:15	179161	13.49	7.254	6.765	7.043	5.791	439.2	0
27.08.2016 16:41:30	179162	13.49	7.254	6.784	7.062	5.791	439.2	0
27.08.2016 16:41:45	179163	13.49	7.254	6.794	7.072	5.782	437.8	0
27.08.2016 16:42:00	179164	13.49	7.254	6.803	7.072	5.782	437.8	0
27.08.2016 16:42:15	179165	13.49	7.264	6.813	7.082	5.782	437.8	0
27.08.2016 16:42:30	179166	13.5	7.274	6.832	7.091	5.782	441.9	0
27.08.2016 16:42:45	179167	13.5	7.283	6.832	7.091	5.782	442.6	0
27.08.2016 16:43:00	179168	13.5	7.283	6.832	7.091	5.782	443.2	0
27.08.2016 16:43:15	179169	13.5	7.293	6.832	7.101	5.782	441.9	0
27.08.2016 16:43:30	179170	13.51	7.293	6.832	7.11	5.791	443.2	0
27.08.2016 16:43:45	179171	13.5	7.293	6.842	7.12	5.782	452.7	0
27.08.2016 16:44:00	179172	13.51	7.312	6.851	7.13	5.782	456.8	0
27.08.2016 16:44:15	179173	13.51	7.312	6.88	7.13	5.782	459.5	0
27.08.2016 16:44:30	179174	13.51	7.322	6.89	7.12	5.791	458.8	0
27.08.2016 16:44:45	179175	13.51	7.331	6.89	7.13	5.782	458.1	0
27.08.2016 16:45:00	179176	13.51	7.331	6.899	7.139	5.782	456.8	0
27.08.2016 16:45:15	179177	13.51	7.331	6.918	7.149	5.791	452.7	0
27.08.2016 16:45:30	179178	13.51	7.341	6.909	7.149	5.782	458.1	0
27.08.2016 16:45:45	179179	13.52	7.35	6.899	7.158	5.782	448.7	0
27.08.2016 16:46:00	179180	13.52	7.35	6.899	7.158	5.782	446.6	0
27.08.2016 16:46:15	179181	13.52	7.35	6.918	7.158	5.782	448.7	0
27.08.2016 16:46:30	179182	13.52	7.36	6.909	7.158	5.782	448.7	0
27.08.2016 16:46:45	179183	13.52	7.35	6.918	7.168	5.782	444.6	0
27.08.2016 16:47:00	179184	13.52	7.35	6.918	7.158	5.791	448.7	0
27.08.2016 16:47:15	179185	13.52	7.35	6.918	7.168	5.782	447.3	0
27.08.2016 16:47:30	179186	13.53	7.35	6.918	7.168	5.782	439.2	0
27.08.2016 16:47:45	179187	13.53	7.35	6.909	7.178	5.791	448.7	0
27.08.2016 16:48:00	179188	13.53	7.37	6.918	7.178	5.782	436.5	0
27.08.2016 16:48:15	179189	13.53	7.37	6.928	7.187	5.782	435.1	0
27.08.2016 16:48:30	179190	13.53	7.37	6.918	7.187	5.782	435.1	0
27.08.2016 16:48:45	179191	13.53	7.36	6.918	7.187	5.791	444.6	0
27.08.2016 16:49:00	179192	13.53	7.35	6.918	7.187	5.782	447.3	0
27.08.2016 16:49:15	179193	13.53	7.35	6.918	7.187	5.782	443.2	0
27.08.2016 16:49:30	179194	13.53	7.35	6.909	7.187	5.791	443.2	0
27.08.2016 16:49:45	179195	13.54	7.36	6.918	7.206	5.782	442.6	0
27.08.2016 16:50:00	179196	13.54	7.37	6.918	7.206	5.782	434.4	0
27.08.2016 16:50:15	179197	13.54	7.36	6.928	7.197	5.782	441.9	0
27.08.2016 16:50:30	179198	13.54	7.37	6.928	7.187	5.791	443.2	0
27.08.2016 16:50:45	179199	13.54	7.37	6.918	7.187	5.782	433.8	0
27.08.2016 16:51:00	179200	13.54	7.35	6.909	7.187	5.791	443.2	0
27.08.2016 16:51:15	179201	13.54	7.35	6.899	7.168	5.782	443.2	0
27.08.2016 16:51:30	179202	13.54	7.341	6.89	7.168	5.791	435.1	0
27.08.2016 16:51:45	179203	13.55	7.331	6.88	7.158	5.782	441.9	0
27.08.2016 16:52:00	179204	13.55	7.312	6.871	7.149	5.791	432.4	0
27.08.2016 16:52:15	179205	13.55	7.312	6.851	7.149	5.782	435.1	0
27.08.2016 16:52:30	179206	13.56	7.312	6.861	7.149	5.791	432.4	0
27.08.2016 16:52:45	179207	13.56	7.312	6.871	7.139	5.791	435.1	0
27.08.2016 16:53:00	179208	13.56	7.312	6.88	7.13	5.782	435.8	0
27.08.2016 16:53:15	179209	13.56	7.312	6.89	7.139	5.791	439.9	0
27.08.2016 16:53:30	179210	13.56	7.312	6.88	7.149	5.791	439.2	0
27.08.2016 16:53:45	179211	13.56	7.312	6.89	7.158	5.791	435.1	0
27.08.2016 16:54:00	179212	13.57	7.331	6.899	7.158	5.782	434.4	0
27.08.2016 16:54:15	179213	13.57	7.331	6.899	7.168	5.791	433.8	0
27.08.2016 16:54:30	179214	13.57	7.331	6.909	7.168	5.782	436.5	0
27.08.2016 16:54:45	179215	13.57	7.331	6.918	7.168	5.791	431	0
27.08.2016 16:55:00	179216	13.57	7.331	6.899	7.168	5.791	434.4	0
27.08.2016 16:55:15	179217	13.57	7.331	6.918	7.168	5.791	435.1	0
27.08.2016 16:55:30	179218	13.57	7.331	6.918	7.168	5.791	435.1	0
27.08.2016 16:55:45	179219	13.54	7.331	6.918	7.158	5.791	443.2	0
27.08.2016 16:56:00	179220	13.53	7.331	6.899	7.149	5.791	435.1	0
27.08.2016 16:56:15	179221	13.52	7.322	6.89	7.149	5.791	439.2	0
27.08.2016 16:56:30	179222	13.51	7.312	6.88	7.13	5.791	443.2	0
27.08.2016 16:56:45	179223	13.48	7.302	6.88	7.13	5.782	435.1	0
27.08.2016 16:57:00	179224	13.48	7.302	6.88	7.13	5.791	439.2	0
27.08.2016 16:57:15	179225	13.5	7.293	6.871	7.12	5.791	439.2	0
27.08.2016 16:57:30	179226	13.49	7.293	6.851	7.11	5.791	439.2	0
27.08.2016 16:57:45	179227	13.49	7.293	6.842	7.11	5.782	431.7	0
27.08.2016 16:58:00	179228	13.49	7.293	6.842	7.12	5.791	437.8	0
27.08.2016 16:58:15	179229	13.48	7.283	6.832	7.12	5.791	431	0
27.08.2016 16:58:30	179230	13.48	7.283	6.842	7.11	5.791	436.5	0
27.08.2016 16:58:45	179231	13.48	7.274	6.832	7.11	5.791	439.2	0
27.08.2016 16:59:00	179232	13.48	7.283	6.832	7.12	5.791	431.7	0
27.08.2016 16:59:15	179233	13.47	7.283	6.823	7.12	5.791	431	0
27.08.2016 16:59:30	179234	13.47	7.283	6.823	7.12	5.791	431	0
27.08.2016 16:59:45	179235	13.47	7.283	6.813	7.12	5.791	436.5	0
27.08.2016 17:00:00	179236	13.47	7.274	6.823	7.11	5.791	431.7	0
27.08.2016 17:00:15	179237	13.46	7.274	6.813	7.11	5.791	428.3	0
27.08.2016 17:00:30	179238	13.46	7.264	6.813	7.091	5.791	429.7	0
27.08.2016 17:00:45	179239	13.46	7.254	6.813	7.072	5.791	429.7	0
27.08.2016 17:01:00	179240	13.46	7.254	6.813	7.082	5.791	431.7	0
27.08.2016 17:01:15	179241	13.46	7.254	6.794	7.082	5.791	431	0
27.08.2016 17:01:30	179242	13.45	7.254	6.775	7.082	5.791	436.5	0
27.08.2016 17:01:45	179243	13.45	7.254	6.784	7.091	5.791	431	0
27.08.2016 17:02:00	179244	13.44	7.254	6.775	7.082	5.791	428.3	0
27.08.2016 17:02:15	179245	13.44	7.254	6.775	7.082	5.791	428.3	0
27.08.2016 17:02:30	179246	13.44	7.254	6.775	7.082	5.791	429.7	0
27.08.2016 17:02:45	179247	13.44	7.254	6.765	7.082	5.791	429.7	0
27.08.2016 17:03:00	179248	13.43	7.264	6.775	7.082	5.791	431	0
27.08.2016 17:03:15	179249	13.43	7.274	6.794	7.11	5.791	431	0
27.08.2016 17:03:30	179250	13.43	7.264	6.794	7.12	5.791	431	0
27.08.2016 17:03:45	179251	13.43	7.274	6.813	7.139	5.791	429.7	0
27.08.2016 17:04:00	179252	13.43	7.283	6.842	7.149	5.791	425.6	0
27.08.2016 17:04:15	179253	13.43	7.293	6.851	7.158	5.791	432.4	0
27.08.2016 17:04:30	179254	13.42	7.293	6.88	7.158	5.791	433.8	0
27.08.2016 17:04:45	179255	13.42	7.293	6.89	7.158	5.791	431	0
27.08.2016 17:05:00	179256	13.42	7.293	6.899	7.149	5.791	435.1	0
27.08.2016 17:05:15	179257	13.42	7.293	6.909	7.149	5.791	432.4	0
27.08.2016 17:05:30	179258	13.41	7.283	6.918	7.149	5.791	433.8	0
27.08.2016 17:05:45	179259	13.41	7.283	6.909	7.13	5.791	435.1	0
27.08.2016 17:06:00	179260	13.41	7.274	6.89	7.13	5.791	431	0
27.08.2016 17:06:15	179261	13.41	7.274	6.89	7.12	5.791	432.4	0
27.08.2016 17:06:30	179262	13.41	7.274	6.88	7.12	5.791	425.6	0
27.08.2016 17:06:45	179263	13.41	7.274	6.871	7.12	5.791	432.4	0
27.08.2016 17:07:00	179264	13.4	7.274	6.88	7.12	5.791	432.4	0
27.08.2016 17:07:15	179265	13.4	7.274	6.88	7.13	5.791	431	0
27.08.2016 17:07:30	179266	13.39	7.274	6.89	7.13	5.791	432.4	0
27.08.2016 17:07:45	179267	13.39	7.264	6.89	7.13	5.791	432.4	0
27.08.2016 17:08:00	179268	13.39	7.264	6.88	7.13	5.791	431	0
27.08.2016 17:08:15	179269	13.39	7.264	6.88	7.12	5.791	425.6	0
27.08.2016 17:08:30	179270	13.39	7.264	6.88	7.12	5.791	429.7	0
27.08.2016 17:08:45	179271	13.39	7.264	6.88	7.11	5.791	433.8	0
27.08.2016 17:09:00	179272	13.38	7.274	6.871	7.11	5.791	431	0
27.08.2016 17:09:15	179273	13.38	7.274	6.88	7.11	5.791	433.8	0
27.08.2016 17:09:30	179274	13.38	7.274	6.899	7.12	5.791	433.8	0
27.08.2016 17:09:45	179275	13.38	7.274	6.899	7.11	5.791	431	0
27.08.2016 17:10:00	179276	13.38	7.274	6.909	7.12	5.791	431	0
27.08.2016 17:10:15	179277	13.37	7.283	6.918	7.12	5.791	427	0
27.08.2016 17:10:30	179278	13.37	7.283	6.918	7.12	5.791	427	0
27.08.2016 17:10:45	179279	13.37	7.274	6.918	7.11	5.791	428.3	0
27.08.2016 17:11:00	179280	13.37	7.283	6.909	7.11	5.791	429.7	0
27.08.2016 17:11:15	179281	13.37	7.283	6.909	7.12	5.791	431	0
27.08.2016 17:11:30	179282	13.37	7.293	6.899	7.12	5.791	429.7	0
27.08.2016 17:11:45	179283	13.36	7.283	6.89	7.12	5.791	428.3	0
27.08.2016 17:12:00	179284	13.36	7.274	6.89	7.11	5.791	433.8	0
27.08.2016 17:12:15	179285	13.36	7.274	6.89	7.11	5.801	435.8	0
27.08.2016 17:12:30	179286	13.36	7.274	6.89	7.101	5.791	427	0
27.08.2016 17:12:45	179287	13.35	7.274	6.89	7.101	5.791	429.7	0
27.08.2016 17:13:00	179288	13.35	7.274	6.88	7.101	5.791	429.7	0
27.08.2016 17:13:15	179289	13.34	7.264	6.89	7.101	5.791	429.7	0
27.08.2016 17:13:30	179290	13.34	7.264	6.899	7.101	5.801	433.8	0
27.08.2016 17:13:45	179291	13.34	7.254	6.918	7.11	5.801	431	0
27.08.2016 17:14:00	179292	13.34	7.254	6.918	7.11	5.791	431	0
27.08.2016 17:14:15	179293	13.34	7.254	6.918	7.11	5.801	433.8	0
27.08.2016 17:14:30	179294	13.34	7.254	6.909	7.11	5.791	433.8	0
27.08.2016 17:14:45	179295	13.33	7.254	6.918	7.11	5.791	433.8	0
27.08.2016 17:15:00	179296	13.33	7.254	6.928	7.11	5.791	436.5	0
27.08.2016 17:15:15	179297	13.33	7.245	6.928	7.11	5.791	431	0
27.08.2016 17:15:30	179298	13.33	7.226	6.928	7.101	5.801	427	0
27.08.2016 17:15:45	179299	13.33	7.226	6.928	7.091	5.791	436.5	0
27.08.2016 17:16:00	179300	13.32	7.226	6.928	7.091	5.791	433.8	0
27.08.2016 17:16:15	179301	13.32	7.216	6.918	7.082	5.791	437.8	0
27.08.2016 17:16:30	179302	13.32	7.216	6.909	7.082	5.791	435.1	0
27.08.2016 17:16:45	179303	13.32	7.206	6.909	7.082	5.791	435.1	0
27.08.2016 17:17:00	179304	13.32	7.206	6.899	7.082	5.801	433.8	0
27.08.2016 17:17:15	179305	13.31	7.206	6.89	7.082	5.791	431	0
27.08.2016 17:17:30	179306	13.31	7.206	6.88	7.072	5.791	437.8	0
27.08.2016 17:17:45	179307	13.31	7.206	6.871	7.072	5.801	431	0
27.08.2016 17:18:00	179308	13.31	7.197	6.861	7.072	5.801	437.8	0
27.08.2016 17:18:15	179309	13.31	7.178	6.861	7.072	5.801	431	0
27.08.2016 17:18:30	179310	13.3	7.187	6.861	7.053	5.801	431	0
27.08.2016 17:18:45	179311	13.3	7.187	6.851	7.043	5.791	431	0
27.08.2016 17:19:00	179312	13.3	7.178	6.851	7.034	5.791	436.5	0
27.08.2016 17:19:15	179313	13.3	7.178	6.851	7.034	5.801	427	0
27.08.2016 17:19:30	179314	13.29	7.178	6.851	7.034	5.801	431	0
27.08.2016 17:19:45	179315	13.29	7.187	6.851	7.034	5.801	432.4	0
27.08.2016 17:20:00	179316	13.29	7.187	6.851	7.043	5.801	432.4	0
27.08.2016 17:20:15	179317	13.29	7.187	6.842	7.043	5.801	435.1	0
27.08.2016 17:20:30	179318	13.29	7.187	6.832	7.034	5.791	433.8	0
27.08.2016 17:20:45	179319	13.28	7.197	6.842	7.043	5.801	433.8	0
27.08.2016 17:21:00	179320	13.28	7.197	6.851	7.053	5.801	440.5	0
27.08.2016 17:21:15	179321	13.28	7.197	6.851	7.062	5.801	431	0
27.08.2016 17:21:30	179322	13.28	7.197	6.851	7.062	5.801	435.1	0
27.08.2016 17:21:45	179323	13.28	7.197	6.851	7.072	5.801	440.5	0
27.08.2016 17:22:00	179324	13.28	7.206	6.851	7.072	5.801	435.1	0
27.08.2016 17:22:15	179325	13.27	7.206	6.851	7.072	5.801	435.8	0
27.08.2016 17:22:30	179326	13.27	7.206	6.861	7.072	5.801	435.8	0
27.08.2016 17:22:45	179327	13.27	7.206	6.871	7.062	5.801	431	0
27.08.2016 17:23:00	179328	13.27	7.206	6.871	7.062	5.801	427.7	0
27.08.2016 17:23:15	179329	13.27	7.206	6.871	7.053	5.801	431	0
27.08.2016 17:23:30	179330	13.26	7.206	6.871	7.053	5.801	431	0
27.08.2016 17:23:45	179331	13.26	7.197	6.871	7.053	5.801	427.7	0
27.08.2016 17:24:00	179332	13.26	7.197	6.871	7.053	5.801	431	0
27.08.2016 17:24:15	179333	13.26	7.197	6.861	7.043	5.801	431	0
27.08.2016 17:24:30	179334	13.26	7.197	6.851	7.034	5.801	425.6	0
27.08.2016 17:24:45	179335	13.26	7.187	6.842	7.034	5.801	425.6	0
27.08.2016 17:25:00	179336	13.25	7.187	6.813	7.034	5.801	431.7	0
27.08.2016 17:25:15	179337	13.25	7.187	6.794	7.043	5.801	433.8	0
27.08.2016 17:25:30	179338	13.24	7.187	6.813	7.043	5.801	425.6	0
27.08.2016 17:25:45	179339	13.24	7.178	6.813	7.043	5.801	423.6	0
27.08.2016 17:26:00	179340	13.24	7.178	6.813	7.034	5.801	431.7	0
27.08.2016 17:26:15	179341	13.24	7.178	6.813	7.034	5.801	423.6	0
27.08.2016 17:26:30	179342	13.24	7.168	6.813	7.024	5.801	431.7	0
27.08.2016 17:26:45	179343	13.23	7.168	6.803	7.014	5.801	437.8	0
27.08.2016 17:27:00	179344	13.23	7.168	6.813	7.014	5.801	435.1	0
27.08.2016 17:27:15	179345	13.23	7.168	6.813	7.014	5.801	439.2	0
27.08.2016 17:27:30	179346	13.23	7.168	6.813	7.014	5.801	437.8	0
27.08.2016 17:27:45	179347	13.23	7.168	6.813	7.014	5.801	436.5	0
27.08.2016 17:28:00	179348	13.23	7.158	6.832	7.005	5.801	424.3	0
27.08.2016 17:28:15	179349	13.22	7.158	6.813	7.014	5.801	439.2	0
27.08.2016 17:28:30	179350	13.22	7.158	6.813	7.014	5.801	436.5	0
27.08.2016 17:28:45	179351	13.22	7.149	6.813	7.005	5.801	436.5	0
27.08.2016 17:29:00	179352	13.22	7.149	6.813	7.005	5.801	436.5	0
27.08.2016 17:29:15	179353	13.22	7.158	6.813	7.014	5.801	436.5	0
27.08.2016 17:29:30	179354	13.21	7.158	6.813	7.005	5.801	435.8	0
27.08.2016 17:29:45	179355	13.21	7.168	6.813	7.014	5.801	435.1	0
27.08.2016 17:30:00	179356	13.21	7.168	6.823	7.014	5.801	435.1	0
27.08.2016 17:30:15	179357	13.21	7.178	6.832	7.014	5.801	435.1	0
27.08.2016 17:30:30	179358	13.21	7.178	6.842	7.014	5.801	434.4	0
27.08.2016 17:30:45	179359	13.21	7.178	6.842	7.024	5.801	432.4	0
27.08.2016 17:31:00	179360	13.2	7.178	6.842	7.024	5.801	435.1	0
27.08.2016 17:31:15	179361	13.2	7.178	6.832	7.024	5.801	435.1	0
27.08.2016 17:31:30	179362	13.2	7.178	6.842	7.014	5.801	432.4	0
27.08.2016 17:31:45	179363	13.2	7.187	6.842	7.014	5.801	435.1	0
27.08.2016 17:32:00	179364	13.2	7.187	6.842	7.024	5.801	436.5	0
27.08.2016 17:32:15	179365	13.2	7.187	6.851	7.024	5.801	435.1	0
27.08.2016 17:32:30	179366	13.19	7.178	6.851	7.014	5.801	433.8	0
27.08.2016 17:32:45	179367	13.19	7.178	6.851	7.005	5.801	436.5	0
27.08.2016 17:33:00	179368	13.19	7.178	6.842	7.005	5.801	433.8	0
27.08.2016 17:33:15	179369	13.18	7.178	6.842	7.005	5.801	433.8	0
27.08.2016 17:33:30	179370	13.18	7.187	6.842	7.014	5.801	429.7	0
27.08.2016 17:33:45	179371	13.18	7.187	6.842	7.034	5.801	436.5	0
27.08.2016 17:34:00	179372	13.18	7.187	6.842	7.034	5.801	429.7	0
27.08.2016 17:34:15	179373	13.18	7.187	6.851	7.034	5.801	440.5	0
27.08.2016 17:34:30	179374	13.17	7.187	6.851	7.043	5.801	441.9	0
27.08.2016 17:34:45	179375	13.17	7.187	6.871	7.043	5.801	441.9	0
27.08.2016 17:35:00	179376	13.17	7.187	6.871	7.043	5.801	441.9	0
27.08.2016 17:35:15	179377	13.17	7.187	6.871	7.043	5.801	429.7	0
27.08.2016 17:35:30	179378	13.17	7.187	6.871	7.024	5.801	437.8	0
27.08.2016 17:35:45	179379	13.17	7.187	6.871	7.024	5.801	439.2	0
27.08.2016 17:36:00	179380	13.17	7.197	6.871	7.024	5.801	439.9	0
27.08.2016 17:36:15	179381	13.16	7.187	6.871	7.005	5.801	421.6	0
27.08.2016 17:36:30	179382	13.16	7.187	6.861	7.005	5.801	437.8	0
27.08.2016 17:36:45	179383	13.16	7.187	6.851	6.995	5.801	437.8	0
27.08.2016 17:37:00	179384	13.16	7.187	6.851	6.995	5.801	437.8	0
27.08.2016 17:37:15	179385	13.16	7.187	6.851	6.995	5.801	437.8	0
27.08.2016 17:37:30	179386	13.15	7.178	6.842	6.995	5.801	437.8	0
27.08.2016 17:37:45	179387	13.15	7.187	6.851	6.995	5.801	433.8	0
27.08.2016 17:38:00	179388	13.15	7.187	6.851	6.995	5.801	432.4	0
27.08.2016 17:38:15	179389	13.15	7.178	6.851	6.995	5.801	437.8	0
27.08.2016 17:38:30	179390	13.15	7.178	6.851	6.995	5.801	433.8	0
27.08.2016 17:38:45	179391	13.15	7.168	6.851	6.986	5.801	432.4	0
27.08.2016 17:39:00	179392	13.15	7.158	6.851	6.986	5.801	433.8	0
27.08.2016 17:39:15	179393	13.14	7.158	6.851	6.986	5.801	433.8	0
27.08.2016 17:39:30	179394	13.14	7.158	6.851	6.976	5.801	437.8	0
27.08.2016 17:39:45	179395	13.13	7.168	6.851	6.986	5.801	432.4	0
27.08.2016 17:40:00	179396	13.13	7.168	6.842	6.986	5.801	432.4	0
27.08.2016 17:40:15	179397	13.13	7.168	6.851	6.986	5.801	433.8	0
27.08.2016 17:40:30	179398	13.13	7.178	6.851	6.995	5.801	433.8	0
27.08.2016 17:40:45	179399	13.13	7.168	6.851	6.995	5.801	436.5	0
27.08.2016 17:41:00	179400	13.12	7.168	6.851	7.005	5.801	440.5	0
27.08.2016 17:41:15	179401	13.12	7.168	6.851	6.995	5.801	431	0
27.08.2016 17:41:30	179402	13.12	7.178	6.871	6.995	5.801	433.8	0
27.08.2016 17:41:45	179403	13.12	7.178	6.871	7.005	5.801	431	0
27.08.2016 17:42:00	179404	13.12	7.168	6.871	7.005	5.801	433.8	0
27.08.2016 17:42:15	179405	13.12	7.178	6.871	7.005	5.801	433.8	0
27.08.2016 17:42:30	179406	13.12	7.178	6.871	7.005	5.801	428.3	0
27.08.2016 17:42:45	179407	13.11	7.168	6.871	7.005	5.801	428.3	0
27.08.2016 17:43:00	179408	13.11	7.168	6.871	7.005	5.801	428.3	0
27.08.2016 17:43:15	179409	13.11	7.168	6.88	7.005	5.801	428.3	0
27.08.2016 17:43:30	179410	13.11	7.168	6.871	7.005	5.81	423.6	0
27.08.2016 17:43:45	179411	13.11	7.168	6.88	7.005	5.801	425.6	0
27.08.2016 17:44:00	179412	13.1	7.168	6.89	7.005	5.801	433.8	0
27.08.2016 17:44:15	179413	13.1	7.168	6.89	7.005	5.801	433.8	0
27.08.2016 17:44:30	179414	13.1	7.149	6.89	6.995	5.801	428.3	0
27.08.2016 17:44:45	179415	13.1	7.149	6.89	6.995	5.801	428.3	0
27.08.2016 17:45:00	179416	13.1	7.149	6.89	6.986	5.801	428.3	0
27.08.2016 17:45:15	179417	13.1	7.149	6.89	6.986	5.801	437.8	0
27.08.2016 17:45:30	179418	13.1	7.139	6.871	6.976	5.801	435.8	0
27.08.2016 17:45:45	179419	13.09	7.139	6.871	6.976	5.801	436.5	0
27.08.2016 17:46:00	179420	13.09	7.149	6.871	6.966	5.801	437.8	0
27.08.2016 17:46:15	179421	13.08	7.149	6.871	6.976	5.801	437.8	0
27.08.2016 17:46:30	179422	13.08	7.149	6.871	6.976	5.801	435.1	0
27.08.2016 17:46:45	179423	13.08	7.149	6.871	6.976	5.801	431	0
27.08.2016 17:47:00	179424	13.08	7.149	6.871	6.976	5.801	435.8	0
27.08.2016 17:47:15	179425	13.08	7.149	6.851	6.986	5.81	435.1	0
27.08.2016 17:47:30	179426	13.08	7.158	6.851	6.986	5.801	428.3	0
27.08.2016 17:47:45	179427	13.08	7.168	6.851	6.986	5.801	435.1	0
27.08.2016 17:48:00	179428	13.08	7.168	6.851	6.995	5.801	425.6	0
27.08.2016 17:48:15	179429	13.07	7.168	6.871	7.005	5.801	437.8	0
27.08.2016 17:48:30	179430	13.07	7.168	6.871	6.995	5.801	433.8	0
27.08.2016 17:48:45	179431	13.07	7.168	6.871	7.005	5.801	437.8	0
27.08.2016 17:49:00	179432	13.07	7.168	6.871	7.005	5.801	433.8	0
27.08.2016 17:49:15	179433	13.07	7.168	6.871	7.005	5.801	433.8	0
27.08.2016 17:49:30	179434	13.07	7.178	6.871	6.995	5.801	428.3	0
27.08.2016 17:49:45	179435	13.06	7.168	6.871	6.995	5.801	433.8	0
27.08.2016 17:50:00	179436	13.06	7.168	6.871	6.986	5.801	433.8	0
27.08.2016 17:50:15	179437	13.06	7.149	6.871	6.986	5.801	428.3	0
27.08.2016 17:50:30	179438	13.06	7.149	6.871	6.986	5.801	433.8	0
27.08.2016 17:50:45	179439	13.06	7.149	6.871	6.986	5.801	433.8	0
27.08.2016 17:51:00	179440	13.06	7.149	6.871	6.986	5.801	424.3	0
27.08.2016 17:51:15	179441	13.05	7.149	6.871	6.976	5.801	428.3	0
27.08.2016 17:51:30	179442	13.05	7.139	6.871	6.966	5.801	428.3	0
27.08.2016 17:51:45	179443	13.05	7.139	6.851	6.966	5.801	428.3	0
27.08.2016 17:52:00	179444	13.05	7.139	6.851	6.966	5.81	433.8	0
27.08.2016 17:52:15	179445	13.05	7.139	6.851	6.966	5.801	429.7	0
27.08.2016 17:52:30	179446	13.05	7.139	6.851	6.966	5.801	429.7	0
27.08.2016 17:52:45	179447	13.04	7.139	6.851	6.966	5.81	432.4	0
27.08.2016 17:53:00	179448	13.04	7.13	6.851	6.966	5.81	431.7	0
27.08.2016 17:53:15	179449	13.04	7.13	6.851	6.966	5.801	424.3	0
27.08.2016 17:53:30	179450	13.03	7.139	6.851	6.966	5.801	431.7	0
27.08.2016 17:53:45	179451	13.03	7.139	6.851	6.966	5.801	431.7	0
27.08.2016 17:54:00	179452	13.03	7.139	6.851	6.966	5.801	427.7	0
27.08.2016 17:54:15	179453	13.03	7.139	6.851	6.966	5.801	431.7	0
27.08.2016 17:54:30	179454	13.03	7.139	6.851	6.966	5.801	431.7	0
27.08.2016 17:54:45	179455	13.03	7.149	6.851	6.966	5.81	431.7	0
27.08.2016 17:55:00	179456	13.03	7.139	6.851	6.966	5.801	431.7	0
27.08.2016 17:55:15	179457	13.02	7.139	6.851	6.966	5.801	432.4	0
27.08.2016 17:55:30	179458	13.02	7.149	6.851	6.966	5.81	427.7	0
27.08.2016 17:55:45	179459	13.02	7.149	6.851	6.986	5.801	423.6	0
27.08.2016 17:56:00	179460	13.02	7.149	6.851	6.986	5.81	427	0
27.08.2016 17:56:15	179461	13.02	7.149	6.851	6.976	5.801	431	0
27.08.2016 17:56:30	179462	13.02	7.149	6.851	6.976	5.81	427	0
27.08.2016 17:56:45	179463	13.01	7.149	6.861	6.986	5.81	427.7	0
27.08.2016 17:57:00	179464	13.01	7.149	6.871	6.986	5.81	428.3	0
27.08.2016 17:57:15	179465	13.01	7.149	6.871	6.986	5.801	427	0
27.08.2016 17:57:30	179466	13.01	7.149	6.871	6.986	5.801	431.7	0
27.08.2016 17:57:45	179467	13.01	7.149	6.871	6.986	5.81	429.7	0
27.08.2016 17:58:00	179468	13.01	7.168	6.871	6.995	5.801	432.4	0
27.08.2016 17:58:15	179469	13.01	7.168	6.871	6.995	5.801	429.7	0
27.08.2016 17:58:30	179470	13	7.168	6.88	6.995	5.81	431.7	0
27.08.2016 17:58:45	179471	13	7.178	6.88	6.995	5.801	432.4	0
27.08.2016 17:59:00	179472	13	7.178	6.88	7.005	5.81	432.4	0
27.08.2016 17:59:15	179473	13	7.178	6.89	7.005	5.81	433.8	0
27.08.2016 17:59:30	179474	13	7.178	6.89	7.005	5.81	428.3	0
27.08.2016 17:59:45	179475	13	7.178	6.89	7.005	5.801	436.5	0
27.08.2016 18:00:00	179476	12.99	7.168	6.89	7.005	5.801	433.8	0
27.08.2016 18:00:15	179477	12.99	7.178	6.89	7.014	5.81	428.3	0
27.08.2016 18:00:30	179478	12.99	7.178	6.89	7.005	5.801	433.8	0
27.08.2016 18:00:45	179479	12.99	7.178	6.909	7.014	5.81	433.8	0
27.08.2016 18:01:00	179480	12.99	7.178	6.909	7.014	5.81	433.8	0
27.08.2016 18:01:15	179481	12.98	7.178	6.909	7.024	5.81	439.2	0
27.08.2016 18:01:30	179482	12.98	7.178	6.909	7.024	5.81	433.8	0
27.08.2016 18:01:45	179483	12.98	7.187	6.909	7.024	5.81	427	0
27.08.2016 18:02:00	179484	12.98	7.187	6.909	7.014	5.801	439.2	0
27.08.2016 18:02:15	179485	12.98	7.187	6.909	7.014	5.81	433.8	0
27.08.2016 18:02:30	179486	12.98	7.187	6.909	7.005	5.81	433.8	0
27.08.2016 18:02:45	179487	12.97	7.187	6.909	7.014	5.81	433.8	0
27.08.2016 18:03:00	179488	12.97	7.187	6.909	7.005	5.81	433.8	0
27.08.2016 18:03:15	179489	12.97	7.187	6.909	7.005	5.81	427	0
27.08.2016 18:03:30	179490	12.97	7.187	6.909	7.005	5.81	427	0
27.08.2016 18:03:45	179491	12.97	7.187	6.909	7.005	5.82	425.6	0
27.08.2016 18:04:00	179492	12.97	7.187	6.909	7.005	5.81	427	0
27.08.2016 18:04:15	179493	12.97	7.187	6.909	7.005	5.81	427	0
27.08.2016 18:04:30	179494	12.96	7.178	6.909	7.005	5.81	428.3	0
27.08.2016 18:04:45	179495	12.96	7.178	6.909	6.995	5.81	428.3	0
27.08.2016 18:05:00	179496	12.96	7.178	6.909	6.995	5.81	429.7	0
27.08.2016 18:05:15	179497	12.96	7.178	6.909	6.995	5.82	428.3	0
27.08.2016 18:05:30	179498	12.96	7.178	6.909	6.986	5.81	432.4	0
27.08.2016 18:05:45	179499	12.96	7.178	6.918	6.986	5.81	425.6	0
27.08.2016 18:06:00	179500	12.96	7.168	6.918	6.986	5.81	428.3	0
27.08.2016 18:06:15	179501	12.96	7.178	6.909	6.986	5.81	429.7	0
27.08.2016 18:06:30	179502	12.95	7.178	6.899	6.986	5.81	429.7	0
27.08.2016 18:06:45	179503	12.95	7.178	6.909	6.986	5.82	429.7	0
27.08.2016 18:07:00	179504	12.95	7.178	6.909	6.976	5.82	433.8	0
27.08.2016 18:07:15	179505	12.95	7.178	6.909	6.986	5.81	431	0
27.08.2016 18:07:30	179506	12.95	7.168	6.909	6.986	5.82	432.4	0
27.08.2016 18:07:45	179507	12.95	7.168	6.909	6.986	5.82	432.4	0
27.08.2016 18:08:00	179508	12.95	7.168	6.909	6.976	5.81	433.8	0
27.08.2016 18:08:15	179509	12.95	7.168	6.899	6.966	5.82	432.4	0
27.08.2016 18:08:30	179510	12.94	7.158	6.89	6.966	5.81	436.5	0
27.08.2016 18:08:45	179511	12.94	7.158	6.89	6.966	5.81	435.8	0
27.08.2016 18:09:00	179512	12.94	7.149	6.89	6.966	5.82	431	0
27.08.2016 18:09:15	179513	12.93	7.149	6.89	6.966	5.81	436.5	0
27.08.2016 18:09:30	179514	12.93	7.149	6.89	6.966	5.81	436.5	0
27.08.2016 18:09:45	179515	12.93	7.149	6.89	6.957	5.82	431	0
27.08.2016 18:10:00	179516	12.93	7.149	6.89	6.947	5.81	428.3	0
27.08.2016 18:10:15	179517	12.93	7.149	6.89	6.947	5.81	432.4	0
27.08.2016 18:10:30	179518	12.93	7.149	6.89	6.947	5.81	428.3	0
27.08.2016 18:10:45	179519	12.93	7.139	6.89	6.947	5.82	439.2	0
27.08.2016 18:11:00	179520	12.92	7.139	6.871	6.947	5.82	440.5	0
27.08.2016 18:11:15	179521	12.92	7.139	6.871	6.947	5.82	429.7	0
27.08.2016 18:11:30	179522	12.92	7.13	6.871	6.947	5.81	429.7	0
27.08.2016 18:11:45	179523	12.92	7.13	6.871	6.947	5.82	428.3	0
27.08.2016 18:12:00	179524	12.92	7.13	6.871	6.947	5.81	429.7	0
27.08.2016 18:12:15	179525	12.92	7.12	6.871	6.928	5.82	429.7	0
27.08.2016 18:12:30	179526	12.92	7.11	6.861	6.928	5.82	429.7	0
27.08.2016 18:12:45	179527	12.92	7.11	6.851	6.928	5.82	428.3	0
27.08.2016 18:13:00	179528	12.92	7.11	6.851	6.928	5.82	439.2	0
27.08.2016 18:13:15	179529	12.91	7.11	6.851	6.928	5.82	428.3	0
27.08.2016 18:13:30	179530	12.91	7.11	6.851	6.928	5.82	432.4	0
27.08.2016 18:13:45	179531	12.91	7.101	6.851	6.928	5.82	431.7	0
27.08.2016 18:14:00	179532	12.91	7.091	6.842	6.918	5.81	439.2	0
27.08.2016 18:14:15	179533	12.91	7.091	6.842	6.918	5.82	424.3	0
27.08.2016 18:14:30	179534	12.91	7.091	6.842	6.918	5.81	432.4	0
27.08.2016 18:14:45	179535	12.91	7.082	6.832	6.918	5.82	431.7	0
27.08.2016 18:15:00	179536	12.91	7.091	6.832	6.918	5.82	431.7	0
27.08.2016 18:15:15	179537	12.9	7.091	6.832	6.918	5.82	431.7	0
27.08.2016 18:15:30	179538	12.9	7.091	6.832	6.918	5.81	435.1	0
27.08.2016 18:15:45	179539	12.9	7.091	6.832	6.928	5.82	427	0
27.08.2016 18:16:00	179540	12.9	7.091	6.813	6.928	5.82	431.7	0
27.08.2016 18:16:15	179541	12.9	7.091	6.813	6.928	5.81	435.1	0
27.08.2016 18:16:30	179542	12.9	7.091	6.823	6.928	5.82	435.1	0
27.08.2016 18:16:45	179543	12.9	7.091	6.823	6.928	5.82	431.7	0
27.08.2016 18:17:00	179544	12.9	7.091	6.832	6.928	5.82	428.3	0
27.08.2016 18:17:15	179545	12.9	7.101	6.832	6.928	5.82	432.4	0
27.08.2016 18:17:30	179546	12.89	7.101	6.842	6.928	5.82	431	0
27.08.2016 18:17:45	179547	12.89	7.091	6.842	6.928	5.82	431	0
27.08.2016 18:18:00	179548	12.89	7.101	6.832	6.918	5.82	431	0
27.08.2016 18:18:15	179549	12.89	7.091	6.832	6.918	5.82	431	0
27.08.2016 18:18:30	179550	12.89	7.091	6.832	6.918	5.82	431	0
27.08.2016 18:18:45	179551	12.88	7.091	6.832	6.909	5.82	431	0
27.08.2016 18:19:00	179552	12.88	7.082	6.823	6.909	5.82	429.7	0
27.08.2016 18:19:15	179553	12.88	7.072	6.813	6.909	5.82	431.7	0
27.08.2016 18:19:30	179554	12.88	7.072	6.813	6.909	5.82	428.3	0
27.08.2016 18:19:45	179555	12.88	7.072	6.813	6.909	5.82	431.7	0
27.08.2016 18:20:00	179556	12.88	7.072	6.813	6.899	5.82	435.1	0
27.08.2016 18:20:15	179557	12.88	7.072	6.813	6.899	5.82	431.7	0
27.08.2016 18:20:30	179558	12.88	7.072	6.813	6.899	5.82	431.7	0
27.08.2016 18:20:45	179559	12.88	7.072	6.813	6.89	5.82	435.1	0
27.08.2016 18:21:00	179560	12.88	7.072	6.813	6.89	5.82	435.1	0
27.08.2016 18:21:15	179561	12.87	7.072	6.813	6.89	5.82	436.5	0
27.08.2016 18:21:30	179562	12.87	7.072	6.813	6.89	5.82	429.7	0
27.08.2016 18:21:45	179563	12.87	7.072	6.813	6.899	5.82	436.5	0
27.08.2016 18:22:00	179564	12.87	7.072	6.832	6.899	5.82	437.8	0
27.08.2016 18:22:15	179565	12.87	7.072	6.832	6.899	5.82	437.8	0
27.08.2016 18:22:30	179566	12.87	7.072	6.832	6.909	5.82	436.5	0
27.08.2016 18:22:45	179567	12.87	7.072	6.832	6.899	5.82	436.5	0
27.08.2016 18:23:00	179568	12.87	7.072	6.832	6.899	5.82	435.1	0
27.08.2016 18:23:15	179569	12.87	7.072	6.832	6.899	5.82	436.5	0
27.08.2016 18:23:30	179570	12.86	7.072	6.832	6.899	5.82	436.5	0
27.08.2016 18:23:45	179571	12.86	7.072	6.832	6.89	5.82	437.8	0
27.08.2016 18:24:00	179572	12.86	7.062	6.832	6.89	5.82	428.3	0
27.08.2016 18:24:15	179573	12.86	7.062	6.832	6.89	5.82	435.8	0
27.08.2016 18:24:30	179574	12.86	7.062	6.832	6.89	5.82	427	0
27.08.2016 18:24:45	179575	12.86	7.062	6.832	6.89	5.82	437.8	0
27.08.2016 18:25:00	179576	12.86	7.062	6.832	6.89	5.82	427.7	0
27.08.2016 18:25:15	179577	12.86	7.062	6.832	6.89	5.81	437.8	0
27.08.2016 18:25:30	179578	12.86	7.072	6.832	6.89	5.82	439.2	0
27.08.2016 18:25:45	179579	12.86	7.072	6.832	6.89	5.82	427.7	0
27.08.2016 18:26:00	179580	12.86	7.062	6.832	6.89	5.82	428.3	0
27.08.2016 18:26:15	179581	12.86	7.062	6.832	6.89	5.82	428.3	0
27.08.2016 18:26:30	179582	12.85	7.062	6.832	6.89	5.82	428.3	0
27.08.2016 18:26:45	179583	12.85	7.062	6.832	6.89	5.82	440.5	0
27.08.2016 18:27:00	179584	12.85	7.053	6.832	6.89	5.82	435.1	0
27.08.2016 18:27:15	179585	12.85	7.053	6.832	6.88	5.82	425.6	0
27.08.2016 18:27:30	179586	12.85	7.053	6.823	6.871	5.82	429.7	0
27.08.2016 18:27:45	179587	12.85	7.053	6.823	6.871	5.82	440.5	0
27.08.2016 18:28:00	179588	12.85	7.043	6.813	6.871	5.82	435.1	0
27.08.2016 18:28:15	179589	12.85	7.034	6.813	6.871	5.82	437.8	0
27.08.2016 18:28:30	179590	12.85	7.034	6.813	6.871	5.82	435.1	0
27.08.2016 18:28:45	179591	12.85	7.034	6.813	6.871	5.82	428.3	0
27.08.2016 18:29:00	179592	12.84	7.034	6.813	6.871	5.82	436.5	0
27.08.2016 18:29:15	179593	12.84	7.034	6.794	6.871	5.82	436.5	0
27.08.2016 18:29:30	179594	12.84	7.034	6.794	6.871	5.82	431	0
27.08.2016 18:29:45	179595	12.84	7.034	6.794	6.861	5.82	431	0
27.08.2016 18:30:00	179596	12.84	7.034	6.803	6.851	5.82	436.5	0
27.08.2016 18:30:15	179597	12.83	7.034	6.794	6.871	5.82	436.5	0
27.08.2016 18:30:30	179598	12.83	7.024	6.794	6.861	5.82	431	0
27.08.2016 18:30:45	179599	12.83	7.024	6.794	6.871	5.82	431	0
27.08.2016 18:31:00	179600	12.83	7.034	6.813	6.851	5.82	424.3	0
27.08.2016 18:31:15	179601	12.83	7.024	6.813	6.851	5.82	427	0
27.08.2016 18:31:30	179602	12.83	7.024	6.813	6.851	5.82	428.3	0
27.08.2016 18:31:45	179603	12.83	7.024	6.813	6.851	5.82	428.3	0
27.08.2016 18:32:00	179604	12.83	7.014	6.813	6.851	5.82	428.3	0
27.08.2016 18:32:15	179605	12.83	7.014	6.813	6.851	5.82	428.3	0
27.08.2016 19:01:00	179606	12.87	6.976	6.756	6.794	5.82	463.6	0
27.08.2016 20:01:00	179607	12.9	6.803	6.66	6.698	5.82	459.5	0
27.08.2016 21:01:00	179608	12.9	6.669	6.564	6.583	5.82	479.8	0
27.08.2016 22:01:00	179609	12.9	6.612	6.564	6.583	5.81	486.6	0
27.08.2016 23:01:00	179610	12.9	6.574	6.526	6.545	5.801	481.2	0
28.08.2016 00:01:00	179611	12.9	6.516	6.469	6.478	5.801	485.3	0
28.08.2016 01:01:00	179612	12.9	6.459	6.373	6.354	5.782	500.2	0
28.08.2016 02:01:00	179613	12.9	6.449	6.335	6.335	5.782	509.7	0
28.08.2016 03:01:00	179614	12.9	6.363	6.278	6.239	5.782	497.5	0
28.08.2016 04:01:00	179615	12.89	6.192	5.991	5.896	5.763	496.1	0
28.08.2016 05:01:00	179616	12.89	6.153	6.02	5.915	5.763	515.1	0
28.08.2016 06:01:00	179617	12.89	6.077	5.886	5.839	5.744	515.1	0
28.08.2016 07:01:00	179618	12.89	6.173	6.011	6.03	5.725	505.6	0
28.08.2016 08:01:00	179619	12.89	6.192	6.049	6.068	5.725	483.9	0
28.08.2016 09:01:00	179620	12.89	6.173	6.106	6.134	5.706	475.8	0
28.08.2016 10:01:00	179621	12.89	6.173	6.163	6.201	5.706	473.1	0
28.08.2016 10:37:30	179622	13.45	6.278	6.239	6.268	5.696	483.9	35
28.08.2016 10:37:45	179623	13.44	6.278	6.239	6.268	5.696	474.4	17
28.08.2016 10:38:00	179624	13.45	6.268	6.249	6.268	5.696	488	19
28.08.2016 10:38:15	179625	13.45	6.278	6.239	6.278	5.696	479.8	0
28.08.2016 10:38:30	179626	13.45	6.278	6.239	6.287	5.696	475.8	13
28.08.2016 10:38:45	179627	13.46	6.287	6.258	6.297	5.696	459.5	0
28.08.2016 10:39:00	179628	13.45	6.287	6.268	6.306	5.696	479.8	0
28.08.2016 10:39:15	179629	13.46	6.287	6.278	6.306	5.706	475.8	0
28.08.2016 10:39:30	179630	13.46	6.287	6.278	6.306	5.696	475.8	0
28.08.2016 10:39:45	179631	13.46	6.287	6.278	6.306	5.706	475.8	0
28.08.2016 10:40:00	179632	13.46	6.278	6.278	6.306	5.696	477.1	0
28.08.2016 10:40:15	179633	13.46	6.278	6.278	6.306	5.706	473.7	0
28.08.2016 10:40:30	179634	13.46	6.278	6.278	6.306	5.696	475.8	0
28.08.2016 10:40:45	179635	13.46	6.278	6.278	6.316	5.696	474.4	0
28.08.2016 10:41:00	179636	13.46	6.278	6.287	6.316	5.696	473.7	1
28.08.2016 10:41:15	179637	13.47	6.278	6.278	6.316	5.696	473.1	5
28.08.2016 10:41:30	179638	13.46	6.268	6.287	6.306	5.696	464.9	0
28.08.2016 10:41:45	179639	13.47	6.268	6.297	6.316	5.696	464.9	0
28.08.2016 10:42:00	179640	13.47	6.268	6.287	6.316	5.706	460.9	0
28.08.2016 10:42:15	179641	13.47	6.268	6.297	6.306	5.696	463.6	0
28.08.2016 10:42:30	179642	13.47	6.268	6.287	6.316	5.696	458.1	0
28.08.2016 10:42:45	179643	13.47	6.268	6.287	6.316	5.696	464.9	0
28.08.2016 10:43:00	179644	13.47	6.268	6.278	6.316	5.696	460.9	0
28.08.2016 10:43:15	179645	13.47	6.268	6.278	6.316	5.706	460.9	0
28.08.2016 10:43:30	179646	13.48	6.268	6.287	6.316	5.706	460.9	0
28.08.2016 10:43:45	179647	13.48	6.278	6.297	6.325	5.706	460.9	0
28.08.2016 10:44:00	179648	13.48	6.278	6.297	6.316	5.696	460.9	0
28.08.2016 10:44:15	179649	13.48	6.278	6.306	6.325	5.696	460.9	0
28.08.2016 10:44:30	179650	13.48	6.278	6.306	6.325	5.696	460.2	0
28.08.2016 10:44:45	179651	13.48	6.278	6.306	6.325	5.706	460.9	0
28.08.2016 10:45:00	179652	13.48	6.278	6.306	6.325	5.696	466.3	0
28.08.2016 10:45:15	179653	13.48	6.278	6.306	6.335	5.696	464.9	0
28.08.2016 10:45:30	179654	13.48	6.278	6.316	6.325	5.696	460.9	0
28.08.2016 10:45:45	179655	13.48	6.287	6.316	6.325	5.706	462.2	0
28.08.2016 10:46:00	179656	13.49	6.297	6.316	6.325	5.696	460.9	0
28.08.2016 10:46:15	179657	13.48	6.297	6.306	6.325	5.696	462.2	0
28.08.2016 10:46:30	179658	13.49	6.297	6.306	6.325	5.696	462.2	0
28.08.2016 10:46:45	179659	13.49	6.297	6.306	6.325	5.696	454.1	0
28.08.2016 10:47:00	179660	13.49	6.297	6.306	6.325	5.696	460.9	0
28.08.2016 10:47:15	179661	13.49	6.297	6.306	6.325	5.696	466.3	0
28.08.2016 10:47:30	179662	13.49	6.297	6.306	6.325	5.696	460.9	0
28.08.2016 10:47:45	179663	13.49	6.297	6.306	6.325	5.696	466.3	0
28.08.2016 10:48:00	179664	13.49	6.297	6.306	6.325	5.696	466.3	0
28.08.2016 10:48:15	179665	13.49	6.297	6.306	6.325	5.696	462.2	0
28.08.2016 10:48:30	179666	13.49	6.297	6.306	6.325	5.696	454.1	0
28.08.2016 10:48:45	179667	13.49	6.297	6.306	6.325	5.696	454.1	0
28.08.2016 10:49:00	179668	13.5	6.287	6.306	6.325	5.696	467.6	0
28.08.2016 10:49:15	179669	13.5	6.287	6.297	6.325	5.706	463.6	0
28.08.2016 10:49:30	179670	13.49	6.287	6.297	6.325	5.706	452.7	0
28.08.2016 10:49:45	179671	13.5	6.287	6.297	6.325	5.696	452.7	0
28.08.2016 10:50:00	179672	13.5	6.287	6.297	6.325	5.696	452.1	0
28.08.2016 10:50:15	179673	13.5	6.278	6.297	6.325	5.696	454.1	0
28.08.2016 10:50:30	179674	13.51	6.278	6.297	6.316	5.696	450	0
28.08.2016 10:50:45	179675	13.51	6.278	6.297	6.325	5.696	454.1	0
28.08.2016 10:51:00	179676	13.51	6.278	6.297	6.325	5.696	452.7	0
28.08.2016 10:51:15	179677	13.51	6.278	6.297	6.325	5.696	450	0
28.08.2016 10:51:30	179678	13.51	6.278	6.297	6.325	5.696	444.6	1
28.08.2016 10:51:45	179679	13.51	6.278	6.297	6.325	5.696	452.7	0
28.08.2016 10:52:00	179680	13.51	6.278	6.297	6.325	5.696	450	0
28.08.2016 10:52:15	179681	13.51	6.287	6.297	6.325	5.696	450	0
28.08.2016 10:52:30	179682	13.52	6.287	6.297	6.325	5.696	450	0
28.08.2016 10:52:45	179683	13.52	6.287	6.297	6.325	5.696	444.6	0
28.08.2016 10:53:00	179684	13.52	6.287	6.306	6.325	5.696	452.7	0
28.08.2016 10:53:15	179685	13.52	6.297	6.297	6.335	5.696	450	0
28.08.2016 10:53:30	179686	13.52	6.287	6.306	6.335	5.696	444.6	0
28.08.2016 10:53:45	179687	13.52	6.287	6.297	6.335	5.696	444.6	0
28.08.2016 10:54:00	179688	13.52	6.287	6.297	6.335	5.696	436.5	0
28.08.2016 10:54:15	179689	13.52	6.287	6.297	6.335	5.696	448.7	0
28.08.2016 10:54:30	179690	13.52	6.287	6.297	6.335	5.696	446	0
28.08.2016 10:54:45	179691	13.52	6.287	6.297	6.335	5.696	436.5	0
28.08.2016 10:55:00	179692	13.52	6.278	6.297	6.325	5.696	439.9	0
28.08.2016 10:55:15	179693	13.53	6.278	6.297	6.325	5.696	440.5	0
28.08.2016 10:55:30	179694	13.52	6.278	6.297	6.325	5.696	439.9	0
28.08.2016 10:55:45	179695	13.53	6.278	6.297	6.325	5.696	444.6	0
28.08.2016 10:56:00	179696	13.53	6.278	6.297	6.325	5.696	436.5	0
28.08.2016 10:56:15	179697	13.53	6.278	6.297	6.325	5.696	439.9	0
28.08.2016 10:56:30	179698	13.53	6.268	6.297	6.325	5.696	435.1	0
28.08.2016 10:56:45	179699	13.53	6.268	6.297	6.316	5.706	439.9	0
28.08.2016 10:57:00	179700	13.53	6.268	6.297	6.316	5.696	443.2	0
28.08.2016 10:57:15	179701	13.53	6.268	6.297	6.316	5.696	440.5	0
28.08.2016 10:57:30	179702	13.53	6.268	6.287	6.316	5.696	439.9	0
28.08.2016 10:57:45	179703	13.53	6.268	6.287	6.316	5.696	432.4	0
28.08.2016 10:58:00	179704	13.53	6.268	6.287	6.316	5.696	428.3	0
28.08.2016 10:58:15	179705	13.54	6.258	6.287	6.316	5.696	432.4	0
28.08.2016 10:58:30	179706	13.53	6.258	6.287	6.316	5.696	439.2	0
28.08.2016 10:58:45	179707	13.53	6.258	6.287	6.316	5.696	435.8	0
28.08.2016 10:59:00	179708	13.53	6.268	6.287	6.316	5.696	439.2	0
28.08.2016 10:59:15	179709	13.54	6.268	6.297	6.316	5.696	443.9	0
28.08.2016 10:59:30	179710	13.54	6.268	6.297	6.316	5.696	437.8	0
28.08.2016 10:59:45	179711	13.53	6.268	6.287	6.316	5.696	443.9	0
28.08.2016 11:00:00	179712	13.54	6.268	6.297	6.316	5.696	435.8	0
28.08.2016 11:00:15	179713	13.54	6.268	6.297	6.316	5.706	436.5	0
28.08.2016 11:00:30	179714	13.54	6.268	6.287	6.316	5.696	443.9	0
28.08.2016 11:00:45	179715	13.54	6.268	6.297	6.316	5.696	441.9	0
28.08.2016 11:01:00	179716	13.54	6.268	6.297	6.316	5.696	441.9	0
28.08.2016 11:01:15	179717	13.54	6.278	6.287	6.316	5.706	441.9	0
28.08.2016 11:01:30	179718	13.54	6.278	6.287	6.316	5.696	441.9	0
28.08.2016 11:01:45	179719	13.54	6.268	6.287	6.316	5.696	441.9	0
28.08.2016 11:02:00	179720	13.54	6.278	6.297	6.325	5.696	441.9	0
28.08.2016 11:02:15	179721	13.54	6.268	6.297	6.325	5.696	437.8	0
28.08.2016 11:02:30	179722	13.54	6.278	6.297	6.325	5.696	441.9	0
28.08.2016 11:02:45	179723	13.54	6.278	6.297	6.325	5.696	436.5	0
28.08.2016 11:03:00	179724	13.54	6.278	6.297	6.325	5.696	436.5	0
28.08.2016 11:03:15	179725	13.53	6.287	6.297	6.335	5.696	441.9	0
28.08.2016 11:03:30	179726	13.53	6.287	6.297	6.335	5.696	441.9	0
28.08.2016 11:03:45	179727	13.53	6.278	6.306	6.335	5.696	435.8	0
28.08.2016 11:04:00	179728	13.53	6.278	6.306	6.325	5.696	440.5	0
28.08.2016 11:04:15	179729	13.54	6.278	6.306	6.325	5.696	436.5	0
28.08.2016 11:04:30	179730	13.54	6.278	6.306	6.325	5.696	436.5	0
28.08.2016 11:04:45	179731	13.54	6.278	6.306	6.325	5.696	431	0
28.08.2016 11:05:00	179732	13.54	6.278	6.306	6.325	5.696	431	0
28.08.2016 11:05:15	179733	13.55	6.278	6.316	6.325	5.696	436.5	0
28.08.2016 11:05:30	179734	13.56	6.278	6.306	6.325	5.696	429.7	0
28.08.2016 11:05:45	179735	13.56	6.278	6.306	6.325	5.696	431	0
28.08.2016 11:06:00	179736	13.53	6.278	6.306	6.325	5.696	431	0
28.08.2016 11:06:15	179737	13.52	6.268	6.306	6.316	5.696	436.5	0
28.08.2016 11:06:30	179738	13.51	6.268	6.306	6.316	5.696	436.5	0
28.08.2016 11:06:45	179739	13.5	6.268	6.306	6.325	5.696	431	0
28.08.2016 11:07:00	179740	13.49	6.268	6.306	6.316	5.696	435.8	0
28.08.2016 11:07:15	179741	13.48	6.268	6.297	6.316	5.696	435.8	0
28.08.2016 11:07:30	179742	13.48	6.258	6.297	6.316	5.696	436.5	0
28.08.2016 11:07:45	179743	13.48	6.258	6.297	6.316	5.696	436.5	0
28.08.2016 11:08:00	179744	13.48	6.258	6.306	6.316	5.696	435.8	0
28.08.2016 11:08:15	179745	13.47	6.258	6.297	6.306	5.696	432.4	0
28.08.2016 11:08:30	179746	13.47	6.258	6.297	6.306	5.696	435.8	0
28.08.2016 11:08:45	179747	13.47	6.258	6.297	6.306	5.696	432.4	0
28.08.2016 11:09:00	179748	13.46	6.249	6.297	6.306	5.696	436.5	0
28.08.2016 11:09:15	179749	13.46	6.249	6.297	6.306	5.696	432.4	0
28.08.2016 11:09:30	179750	13.46	6.239	6.297	6.306	5.696	433.8	0
28.08.2016 11:09:45	179751	13.45	6.239	6.278	6.297	5.696	431	0
28.08.2016 11:10:00	179752	13.45	6.239	6.278	6.297	5.696	432.4	0
28.08.2016 11:10:15	179753	13.44	6.23	6.278	6.297	5.696	433.8	0
28.08.2016 11:10:30	179754	13.44	6.23	6.278	6.287	5.706	436.5	0
28.08.2016 11:10:45	179755	13.44	6.23	6.278	6.287	5.696	428.3	0
28.08.2016 11:11:00	179756	13.44	6.23	6.278	6.287	5.696	432.4	0
28.08.2016 11:11:15	179757	13.43	6.23	6.268	6.287	5.696	432.4	0
28.08.2016 11:11:30	179758	13.43	6.23	6.268	6.287	5.696	439.9	0
28.08.2016 11:11:45	179759	13.43	6.23	6.268	6.278	5.706	428.3	0
28.08.2016 11:12:00	179760	13.43	6.23	6.268	6.278	5.696	439.9	0
28.08.2016 11:12:15	179761	13.43	6.22	6.268	6.278	5.715	431	0
28.08.2016 11:12:30	179762	13.42	6.22	6.268	6.278	5.696	439.9	0
28.08.2016 11:12:45	179763	13.42	6.22	6.268	6.278	5.696	440.5	0
28.08.2016 11:13:00	179764	13.42	6.22	6.268	6.278	5.696	429.7	0
28.08.2016 11:13:15	179765	13.42	6.22	6.268	6.278	5.696	429.7	0
28.08.2016 11:13:30	179766	13.42	6.22	6.268	6.278	5.696	428.3	0
28.08.2016 11:13:45	179767	13.41	6.22	6.258	6.278	5.706	428.3	0
28.08.2016 11:14:00	179768	13.41	6.23	6.268	6.278	5.696	428.3	0
28.08.2016 11:14:15	179769	13.41	6.22	6.258	6.278	5.706	428.3	0
28.08.2016 11:14:30	179770	13.41	6.22	6.258	6.278	5.696	428.3	0
28.08.2016 11:14:45	179771	13.41	6.22	6.258	6.278	5.696	432.4	0
28.08.2016 11:15:00	179772	13.4	6.22	6.258	6.278	5.706	436.5	0
28.08.2016 11:15:15	179773	13.4	6.22	6.258	6.278	5.706	440.5	0
28.08.2016 11:15:30	179774	13.4	6.22	6.258	6.268	5.706	440.5	0
28.08.2016 11:15:45	179775	13.39	6.22	6.258	6.268	5.696	436.5	0
28.08.2016 11:16:00	179776	13.39	6.23	6.258	6.268	5.706	436.5	0
28.08.2016 11:16:15	179777	13.39	6.23	6.258	6.268	5.706	436.5	0
28.08.2016 11:16:30	179778	13.39	6.239	6.258	6.268	5.696	435.8	0
28.08.2016 11:16:45	179779	13.39	6.249	6.239	6.268	5.696	435.8	0
28.08.2016 11:17:00	179780	13.38	6.249	6.239	6.268	5.706	433.1	0
28.08.2016 11:17:15	179781	13.38	6.258	6.239	6.258	5.696	435.1	0
28.08.2016 11:17:30	179782	13.38	6.258	6.239	6.268	5.696	433.8	0
28.08.2016 11:17:45	179783	13.38	6.258	6.239	6.258	5.696	432.4	0
28.08.2016 11:18:00	179784	13.38	6.258	6.239	6.258	5.696	435.1	0
28.08.2016 11:18:15	179785	13.37	6.249	6.239	6.258	5.706	432.4	0
28.08.2016 11:18:30	179786	13.37	6.249	6.239	6.258	5.706	431.7	0
28.08.2016 11:18:45	179787	13.37	6.239	6.23	6.258	5.706	433.8	0
28.08.2016 11:19:00	179788	13.37	6.239	6.23	6.258	5.696	432.4	0
28.08.2016 11:19:15	179789	13.37	6.239	6.23	6.258	5.696	435.1	0
28.08.2016 11:19:30	179790	13.36	6.239	6.23	6.268	5.696	437.8	0
28.08.2016 11:19:45	179791	13.36	6.23	6.23	6.258	5.706	432.4	0
28.08.2016 11:20:00	179792	13.36	6.23	6.23	6.268	5.696	432.4	0
28.08.2016 11:20:15	179793	13.36	6.239	6.23	6.268	5.696	432.4	0
28.08.2016 11:20:30	179794	13.35	6.239	6.23	6.268	5.696	428.3	0
28.08.2016 11:20:45	179795	13.35	6.239	6.23	6.268	5.696	432.4	0
28.08.2016 11:21:00	179796	13.35	6.239	6.239	6.278	5.696	437.8	0
28.08.2016 11:21:15	179797	13.34	6.239	6.239	6.278	5.696	432.4	0
28.08.2016 11:21:30	179798	13.34	6.239	6.239	6.278	5.696	431.7	0
28.08.2016 11:21:45	179799	13.34	6.239	6.239	6.278	5.706	437.8	0
28.08.2016 11:22:00	179800	13.34	6.239	6.239	6.278	5.696	431.7	0
28.08.2016 11:22:15	179801	13.34	6.239	6.239	6.278	5.696	428.3	0
28.08.2016 11:22:30	179802	13.33	6.239	6.239	6.278	5.696	433.8	0
28.08.2016 11:22:45	179803	13.33	6.239	6.239	6.278	5.696	428.3	0
28.08.2016 11:23:00	179804	13.33	6.23	6.239	6.278	5.696	431.7	0
28.08.2016 11:23:15	179805	13.33	6.239	6.239	6.278	5.696	433.8	0
28.08.2016 11:23:30	179806	13.33	6.239	6.239	6.278	5.706	441.9	0
28.08.2016 11:23:45	179807	13.32	6.239	6.239	6.287	5.696	435.1	0
28.08.2016 11:24:00	179808	13.32	6.239	6.239	6.287	5.696	443.2	0
28.08.2016 11:24:15	179809	13.32	6.239	6.239	6.287	5.696	439.2	0
28.08.2016 11:24:30	179810	13.32	6.239	6.239	6.287	5.696	436.5	0
28.08.2016 11:24:45	179811	13.32	6.239	6.239	6.297	5.696	439.2	0
28.08.2016 11:25:00	179812	13.32	6.239	6.249	6.287	5.696	439.2	0
28.08.2016 11:25:15	179813	13.31	6.239	6.249	6.297	5.696	436.5	0
28.08.2016 11:25:30	179814	13.31	6.239	6.249	6.297	5.696	439.2	0
28.08.2016 11:25:45	179815	13.31	6.239	6.258	6.297	5.696	439.2	0
28.08.2016 11:26:00	179816	13.31	6.239	6.258	6.297	5.696	443.2	0
28.08.2016 11:26:15	179817	13.3	6.239	6.249	6.297	5.696	435.8	0
28.08.2016 11:26:30	179818	13.3	6.23	6.258	6.287	5.696	435.8	0
28.08.2016 11:26:45	179819	13.3	6.23	6.258	6.287	5.696	435.1	0
28.08.2016 11:27:00	179820	13.29	6.239	6.258	6.287	5.706	435.8	0
28.08.2016 11:27:15	179821	13.29	6.239	6.258	6.287	5.696	432.4	0
28.08.2016 11:27:30	179822	13.29	6.239	6.258	6.287	5.696	437.8	0
28.08.2016 11:27:45	179823	13.29	6.249	6.258	6.278	5.706	436.5	0
28.08.2016 11:28:00	179824	13.29	6.249	6.258	6.278	5.706	431.7	0
28.08.2016 11:28:15	179825	13.29	6.249	6.258	6.278	5.696	432.4	0
28.08.2016 11:28:30	179826	13.28	6.239	6.258	6.278	5.696	432.4	0
28.08.2016 11:28:45	179827	13.28	6.249	6.258	6.278	5.696	433.8	0
28.08.2016 11:29:00	179828	13.28	6.249	6.258	6.278	5.706	428.3	0
28.08.2016 11:29:15	179829	13.28	6.249	6.258	6.278	5.696	427	0
28.08.2016 11:29:30	179830	13.28	6.249	6.258	6.278	5.706	432.4	0
28.08.2016 11:29:45	179831	13.27	6.249	6.258	6.278	5.696	432.4	0
28.08.2016 11:30:00	179832	13.27	6.249	6.258	6.278	5.706	436.5	0
28.08.2016 11:30:15	179833	13.27	6.249	6.258	6.278	5.696	436.5	0
28.08.2016 11:30:30	179834	13.27	6.249	6.258	6.278	5.696	431	0
28.08.2016 11:30:45	179835	13.27	6.249	6.258	6.287	5.696	431	0
28.08.2016 11:31:00	179836	13.27	6.249	6.258	6.297	5.696	431.7	0
28.08.2016 11:31:15	179837	13.26	6.249	6.258	6.287	5.706	433.8	0
28.08.2016 11:31:30	179838	13.26	6.249	6.258	6.287	5.696	435.8	0
28.08.2016 11:31:45	179839	13.26	6.249	6.258	6.287	5.696	435.8	0
28.08.2016 11:32:00	179840	13.26	6.249	6.258	6.297	5.696	431	0
28.08.2016 11:32:15	179841	13.26	6.249	6.258	6.297	5.696	432.4	0
28.08.2016 11:32:30	179842	13.25	6.249	6.268	6.297	5.706	431	0
28.08.2016 11:32:45	179843	13.25	6.249	6.268	6.297	5.696	432.4	0
28.08.2016 11:33:00	179844	13.24	6.249	6.268	6.297	5.696	432.4	0
28.08.2016 11:33:15	179845	13.24	6.249	6.268	6.297	5.696	436.5	0
28.08.2016 11:33:30	179846	13.24	6.249	6.268	6.297	5.696	433.8	0
28.08.2016 11:33:45	179847	13.24	6.249	6.268	6.297	5.706	433.8	0
28.08.2016 11:34:00	179848	13.24	6.249	6.258	6.297	5.696	435.1	0
28.08.2016 11:34:15	179849	13.24	6.249	6.268	6.297	5.696	429.7	0
28.08.2016 11:34:30	179850	13.23	6.249	6.268	6.297	5.696	432.4	0
28.08.2016 11:34:45	179851	13.23	6.249	6.268	6.297	5.706	429.7	0
28.08.2016 11:35:00	179852	13.23	6.249	6.268	6.297	5.706	435.1	0
28.08.2016 11:35:15	179853	13.23	6.249	6.268	6.297	5.696	435.8	0
28.08.2016 11:35:30	179854	13.23	6.249	6.268	6.297	5.706	435.1	0
28.08.2016 11:35:45	179855	13.22	6.249	6.278	6.297	5.706	443.2	0
28.08.2016 11:36:00	179856	13.22	6.249	6.278	6.297	5.696	435.1	0
28.08.2016 11:36:15	179857	13.22	6.249	6.278	6.287	5.696	428.3	0
28.08.2016 11:36:30	179858	13.22	6.258	6.278	6.287	5.696	433.8	0
28.08.2016 11:36:45	179859	13.22	6.249	6.268	6.278	5.696	428.3	0
28.08.2016 11:37:00	179860	13.21	6.249	6.268	6.278	5.696	433.1	0
28.08.2016 11:37:15	179861	13.21	6.258	6.268	6.278	5.696	428.3	0
28.08.2016 11:37:30	179862	13.21	6.249	6.268	6.278	5.696	432.4	0
28.08.2016 11:37:45	179863	13.21	6.249	6.258	6.287	5.696	424.3	0
28.08.2016 11:38:00	179864	13.21	6.249	6.258	6.287	5.706	428.3	0
28.08.2016 11:38:15	179865	13.21	6.249	6.258	6.287	5.696	428.3	0
28.08.2016 11:38:30	179866	13.2	6.249	6.258	6.287	5.696	427	0
28.08.2016 11:38:45	179867	13.2	6.249	6.258	6.297	5.706	432.4	0
28.08.2016 11:39:00	179868	13.2	6.258	6.258	6.297	5.706	428.3	0
28.08.2016 11:39:15	179869	13.2	6.258	6.258	6.297	5.696	432.4	0
28.08.2016 11:39:30	179870	13.2	6.258	6.258	6.297	5.696	431.7	0
28.08.2016 11:39:45	179871	13.19	6.258	6.258	6.297	5.706	431.7	0
28.08.2016 11:40:00	179872	13.19	6.258	6.268	6.297	5.696	431.7	0
28.08.2016 11:40:15	179873	13.19	6.258	6.268	6.297	5.696	431.7	0
28.08.2016 11:40:30	179874	13.19	6.268	6.268	6.297	5.696	435.1	0
28.08.2016 11:40:45	179875	13.18	6.258	6.268	6.297	5.696	431.7	0
28.08.2016 11:41:00	179876	13.18	6.258	6.268	6.297	5.696	428.3	0
28.08.2016 11:41:15	179877	13.18	6.258	6.268	6.297	5.696	435.8	0
28.08.2016 11:41:30	179878	13.18	6.258	6.278	6.297	5.696	432.4	0
28.08.2016 11:41:45	179879	13.18	6.258	6.278	6.297	5.696	428.3	0
28.08.2016 11:42:00	179880	13.17	6.258	6.278	6.297	5.696	431.7	0
28.08.2016 11:42:15	179881	13.17	6.258	6.278	6.297	5.696	432.4	0
28.08.2016 11:42:30	179882	13.17	6.258	6.278	6.297	5.696	427	0
28.08.2016 11:42:45	179883	13.17	6.258	6.278	6.297	5.696	435.1	0
28.08.2016 11:43:00	179884	13.17	6.258	6.278	6.297	5.696	437.8	0
28.08.2016 11:43:15	179885	13.17	6.268	6.278	6.297	5.696	431.7	0
28.08.2016 11:43:30	179886	13.16	6.268	6.278	6.306	5.696	437.8	0
28.08.2016 11:43:45	179887	13.16	6.268	6.278	6.306	5.706	437.8	0
28.08.2016 11:44:00	179888	13.16	6.268	6.278	6.306	5.706	429.7	0
28.08.2016 11:44:15	179889	13.16	6.268	6.278	6.316	5.696	429.7	0
28.08.2016 11:44:30	179890	13.16	6.268	6.278	6.316	5.696	429.7	0
28.08.2016 11:44:45	179891	13.15	6.268	6.278	6.316	5.696	429.7	0
28.08.2016 11:45:00	179892	13.15	6.268	6.278	6.316	5.696	429.7	0
28.08.2016 11:45:15	179893	13.15	6.268	6.278	6.316	5.696	432.4	0
28.08.2016 11:45:30	179894	13.15	6.268	6.278	6.316	5.706	429.7	0
28.08.2016 11:45:45	179895	13.15	6.258	6.278	6.316	5.696	429.7	0
28.08.2016 11:46:00	179896	13.15	6.258	6.278	6.316	5.696	428.3	0
28.08.2016 11:46:15	179897	13.14	6.258	6.278	6.306	5.706	432.4	0
28.08.2016 11:46:30	179898	13.14	6.258	6.278	6.306	5.696	432.4	0
28.08.2016 11:46:45	179899	13.14	6.249	6.278	6.306	5.696	431	0
28.08.2016 11:47:00	179900	13.13	6.249	6.278	6.306	5.696	433.8	0
28.08.2016 11:47:15	179901	13.13	6.249	6.278	6.297	5.696	433.8	0
28.08.2016 11:47:30	179902	13.13	6.249	6.278	6.297	5.696	431.7	0
28.08.2016 11:47:45	179903	13.13	6.249	6.278	6.297	5.696	431	0
28.08.2016 11:48:00	179904	13.13	6.249	6.278	6.297	5.706	433.8	0
28.08.2016 11:48:15	179905	13.12	6.239	6.278	6.297	5.696	431	0
28.08.2016 11:48:30	179906	13.12	6.239	6.278	6.297	5.696	433.8	0
28.08.2016 11:48:45	179907	13.12	6.249	6.278	6.278	5.696	431	0
28.08.2016 11:49:00	179908	13.12	6.249	6.278	6.278	5.696	435.1	0
28.08.2016 11:49:15	179909	13.12	6.249	6.278	6.278	5.706	427.7	0
28.08.2016 11:49:30	179910	13.12	6.249	6.278	6.278	5.706	433.8	0
28.08.2016 11:49:45	179911	13.11	6.249	6.268	6.278	5.706	431.7	0
28.08.2016 11:50:00	179912	13.11	6.239	6.258	6.278	5.696	424.3	0
28.08.2016 11:50:15	179913	13.11	6.239	6.258	6.278	5.696	429.7	0
28.08.2016 11:50:30	179914	13.11	6.239	6.258	6.268	5.696	429.7	0
28.08.2016 11:50:45	179915	13.11	6.239	6.258	6.268	5.696	424.3	0
28.08.2016 11:51:00	179916	13.1	6.239	6.258	6.268	5.696	428.3	0
28.08.2016 11:51:15	179917	13.1	6.239	6.258	6.278	5.696	428.3	0
28.08.2016 11:51:30	179918	13.1	6.239	6.258	6.268	5.696	432.4	0
28.08.2016 11:51:45	179919	13.1	6.239	6.258	6.268	5.696	432.4	0
28.08.2016 11:52:00	179920	13.1	6.23	6.249	6.268	5.696	424.3	0
28.08.2016 11:52:15	179921	13.1	6.23	6.258	6.268	5.696	429.7	0
28.08.2016 11:52:30	179922	13.09	6.23	6.258	6.268	5.696	429.7	0
28.08.2016 11:52:45	179923	13.09	6.23	6.258	6.278	5.696	424.3	0
28.08.2016 11:53:00	179924	13.09	6.23	6.258	6.268	5.696	433.8	0
28.08.2016 11:53:15	179925	13.08	6.23	6.249	6.278	5.696	435.1	0
28.08.2016 11:53:30	179926	13.08	6.23	6.249	6.278	5.687	424.3	0
28.08.2016 11:53:45	179927	13.08	6.23	6.249	6.278	5.696	435.1	0
28.08.2016 11:54:00	179928	13.08	6.239	6.258	6.278	5.706	433.1	0
28.08.2016 11:54:15	179929	13.08	6.239	6.258	6.278	5.696	431.7	0
28.08.2016 11:54:30	179930	13.08	6.249	6.258	6.278	5.696	431.7	0
28.08.2016 11:54:45	179931	13.08	6.249	6.258	6.297	5.696	431	0
28.08.2016 11:55:00	179932	13.07	6.249	6.268	6.297	5.696	433.8	0
28.08.2016 11:55:15	179933	13.07	6.249	6.278	6.297	5.696	431	0
28.08.2016 11:55:30	179934	13.07	6.249	6.278	6.297	5.696	432.4	0
28.08.2016 11:55:45	179935	13.07	6.258	6.278	6.297	5.696	431	0
28.08.2016 11:56:00	179936	13.07	6.249	6.268	6.297	5.696	431	0
28.08.2016 11:56:15	179937	13.06	6.258	6.268	6.278	5.696	432.4	0
28.08.2016 11:56:30	179938	13.06	6.258	6.268	6.278	5.696	431	0
28.08.2016 11:56:45	179939	13.06	6.258	6.258	6.278	5.696	428.3	0
28.08.2016 11:57:00	179940	13.06	6.258	6.258	6.278	5.696	428.3	0
28.08.2016 11:57:15	179941	13.06	6.268	6.258	6.278	5.696	428.3	0
28.08.2016 11:57:30	179942	13.06	6.258	6.258	6.278	5.696	431	0
28.08.2016 11:57:45	179943	13.06	6.258	6.258	6.278	5.696	431	0
28.08.2016 11:58:00	179944	13.05	6.258	6.249	6.278	5.696	432.4	0
28.08.2016 11:58:15	179945	13.05	6.249	6.239	6.268	5.696	431	0
28.08.2016 11:58:30	179946	13.05	6.258	6.249	6.268	5.696	435.1	0
28.08.2016 11:58:45	179947	13.05	6.268	6.239	6.278	5.696	435.1	0
28.08.2016 11:59:00	179948	13.05	6.258	6.239	6.278	5.696	443.9	0
28.08.2016 11:59:15	179949	13.04	6.258	6.239	6.278	5.696	432.4	0
28.08.2016 11:59:30	179950	13.04	6.258	6.239	6.278	5.696	435.1	0
28.08.2016 11:59:45	179951	13.04	6.258	6.258	6.278	5.696	435.1	0
28.08.2016 12:00:00	179952	13.03	6.258	6.249	6.278	5.696	435.1	0
28.08.2016 12:00:15	179953	13.03	6.258	6.258	6.278	5.696	432.4	0
28.08.2016 12:00:30	179954	13.03	6.249	6.258	6.278	5.696	435.1	0
28.08.2016 12:00:45	179955	13.03	6.249	6.258	6.278	5.687	432.4	0
28.08.2016 12:01:00	179956	13.03	6.249	6.258	6.278	5.696	432.4	0
28.08.2016 12:01:15	179957	13.03	6.249	6.258	6.278	5.706	422.9	0
28.08.2016 12:01:30	179958	13.02	6.249	6.258	6.278	5.696	428.3	0
28.08.2016 12:01:45	179959	13.02	6.249	6.258	6.278	5.696	427	0
28.08.2016 12:02:00	179960	13.02	6.249	6.258	6.278	5.696	432.4	0
28.08.2016 12:02:15	179961	13.02	6.258	6.258	6.278	5.696	427	0
28.08.2016 12:02:30	179962	13.02	6.258	6.258	6.278	5.696	427	0
28.08.2016 12:02:45	179963	13.01	6.258	6.258	6.287	5.696	425.6	0
28.08.2016 12:03:00	179964	13.01	6.258	6.258	6.287	5.696	432.4	0
28.08.2016 12:03:15	179965	13.01	6.258	6.258	6.287	5.696	427	0
28.08.2016 12:03:30	179966	13.01	6.258	6.258	6.287	5.696	427	0
28.08.2016 12:03:45	179967	13.01	6.258	6.258	6.287	5.696	435.1	0
28.08.2016 12:04:00	179968	13.01	6.268	6.258	6.287	5.696	427	0
28.08.2016 12:04:15	179969	13.01	6.268	6.258	6.278	5.696	435.1	0
28.08.2016 12:04:30	179970	13.01	6.268	6.258	6.278	5.696	433.8	0
28.08.2016 12:04:45	179971	13	6.268	6.258	6.278	5.696	427	0
28.08.2016 12:05:00	179972	13	6.278	6.258	6.278	5.696	435.1	0
28.08.2016 12:05:15	179973	13	6.278	6.239	6.278	5.696	435.1	0
28.08.2016 12:05:30	179974	13	6.278	6.249	6.278	5.696	432.4	0
28.08.2016 12:05:45	179975	13	6.268	6.239	6.268	5.696	433.1	0
28.08.2016 12:06:00	179976	12.99	6.268	6.239	6.268	5.696	435.1	0
28.08.2016 12:06:15	179977	12.99	6.268	6.239	6.268	5.696	424.9	0
28.08.2016 12:06:30	179978	12.99	6.268	6.239	6.268	5.696	432.4	0
28.08.2016 12:06:45	179979	12.99	6.268	6.239	6.268	5.696	439.2	0
28.08.2016 12:07:00	179980	12.98	6.268	6.239	6.258	5.687	432.4	0
28.08.2016 12:07:15	179981	12.98	6.268	6.239	6.278	5.696	432.4	0
28.08.2016 12:07:30	179982	12.98	6.268	6.239	6.278	5.696	432.4	0
28.08.2016 12:07:45	179983	12.98	6.268	6.239	6.278	5.696	436.5	0
28.08.2016 12:08:00	179984	12.98	6.268	6.239	6.278	5.696	432.4	0
28.08.2016 12:08:15	179985	12.98	6.268	6.239	6.278	5.696	428.3	0
28.08.2016 12:08:30	179986	12.98	6.268	6.239	6.278	5.696	424.3	0
28.08.2016 12:08:45	179987	12.97	6.268	6.239	6.278	5.696	424.9	0
28.08.2016 12:09:00	179988	12.97	6.268	6.249	6.278	5.687	424.9	0
28.08.2016 12:09:15	179989	12.97	6.268	6.258	6.278	5.696	436.5	0
28.08.2016 12:09:30	179990	12.97	6.268	6.258	6.278	5.696	424.9	0
28.08.2016 12:09:45	179991	12.97	6.268	6.258	6.278	5.696	424.3	0
28.08.2016 12:10:00	179992	12.97	6.268	6.258	6.278	5.687	424.3	0
28.08.2016 12:10:15	179993	12.96	6.268	6.258	6.278	5.696	427	0
28.08.2016 12:10:30	179994	12.96	6.258	6.258	6.287	5.696	424.9	0
28.08.2016 12:10:45	179995	12.96	6.268	6.258	6.297	5.696	424.9	0
28.08.2016 12:11:00	179996	12.96	6.268	6.268	6.297	5.696	425.6	0
28.08.2016 12:11:15	179997	12.96	6.268	6.268	6.297	5.696	427	0
28.08.2016 12:11:30	179998	12.96	6.268	6.278	6.297	5.687	424.3	0
28.08.2016 12:11:45	179999	12.95	6.268	6.278	6.297	5.687	424.3	0
28.08.2016 12:12:00	180000	12.95	6.268	6.278	6.297	5.696	431	0
28.08.2016 12:12:15	180001	12.95	6.268	6.278	6.297	5.696	431	0
28.08.2016 12:12:30	180002	12.95	6.268	6.278	6.297	5.696	427	0
28.08.2016 12:12:45	180003	12.95	6.268	6.278	6.297	5.696	428.3	0
28.08.2016 12:13:00	180004	12.95	6.268	6.278	6.297	5.696	427.7	0
28.08.2016 12:13:15	180005	12.95	6.268	6.278	6.297	5.696	428.3	0
28.08.2016 12:13:30	180006	12.95	6.268	6.278	6.297	5.696	428.3	0
28.08.2016 12:13:45	180007	12.94	6.268	6.278	6.297	5.696	428.3	0
28.08.2016 12:14:00	180008	12.94	6.268	6.268	6.297	5.696	428.3	0
28.08.2016 12:14:15	180009	12.93	6.268	6.268	6.297	5.696	428.3	0
28.08.2016 12:14:30	180010	12.93	6.268	6.268	6.297	5.696	428.3	0
28.08.2016 12:14:45	180011	12.93	6.268	6.268	6.297	5.696	428.3	0
28.08.2016 12:15:00	180012	12.93	6.268	6.268	6.297	5.696	428.3	0
28.08.2016 12:15:15	180013	12.93	6.268	6.278	6.297	5.696	427.7	0
28.08.2016 12:15:30	180014	12.93	6.268	6.278	6.297	5.696	429.7	0
28.08.2016 12:15:45	180015	12.92	6.268	6.278	6.297	5.696	427.7	0
28.08.2016 12:16:00	180016	12.92	6.268	6.278	6.297	5.696	429.7	0
28.08.2016 12:16:15	180017	12.92	6.278	6.278	6.306	5.687	428.3	0
28.08.2016 12:16:30	180018	12.92	6.287	6.278	6.306	5.696	435.1	0
28.08.2016 12:16:45	180019	12.92	6.287	6.297	6.316	5.696	435.1	0
28.08.2016 12:17:00	180020	12.92	6.306	6.297	6.316	5.696	433.8	0
28.08.2016 12:17:15	180021	12.92	6.325	6.297	6.316	5.696	428.3	0
28.08.2016 12:17:30	180022	12.92	6.354	6.306	6.335	5.696	433.8	0
28.08.2016 12:17:45	180023	12.91	6.383	6.316	6.335	5.696	433.8	0
28.08.2016 12:18:00	180024	12.91	6.44	6.316	6.354	5.696	433.8	0
28.08.2016 12:18:15	180025	12.91	6.488	6.316	6.373	5.696	433.8	0
28.08.2016 12:18:30	180026	12.91	6.555	6.316	6.392	5.687	437.8	0
28.08.2016 12:18:45	180027	12.91	6.612	6.335	6.411	5.696	437.8	0
28.08.2016 12:19:00	180028	12.91	6.641	6.335	6.43	5.696	433.8	0
28.08.2016 12:19:15	180029	12.9	6.65	6.335	6.43	5.696	433.8	0
28.08.2016 12:19:30	180030	12.9	6.65	6.335	6.45	5.696	433.8	0
28.08.2016 12:19:45	180031	12.9	6.67	6.335	6.469	5.696	433.8	0
28.08.2016 12:20:00	180032	12.9	6.689	6.335	6.478	5.687	437.8	0
28.08.2016 12:20:15	180033	12.9	6.689	6.335	6.488	5.696	435.1	0
28.08.2016 12:20:30	180034	12.9	6.689	6.354	6.507	5.696	435.1	0
28.08.2016 12:20:45	180035	12.9	6.727	6.354	6.526	5.687	437.8	0
28.08.2016 12:21:00	180036	12.9	6.765	6.373	6.545	5.696	439.2	0
28.08.2016 12:21:15	180037	12.89	6.842	6.411	6.564	5.696	437.8	0
28.08.2016 12:21:30	180038	12.89	6.909	6.45	6.612	5.696	437.8	0
28.08.2016 12:21:45	180039	12.89	6.957	6.469	6.66	5.687	437.8	0
28.08.2016 12:22:00	180040	12.89	6.976	6.488	6.679	5.696	436.5	0
28.08.2016 12:22:15	180041	12.88	6.976	6.488	6.698	5.687	439.2	0
28.08.2016 12:22:30	180042	12.88	6.976	6.488	6.717	5.696	441.9	0
28.08.2016 12:22:45	180043	12.88	6.957	6.488	6.727	5.696	439.2	0
28.08.2016 12:23:00	180044	12.88	6.919	6.507	6.737	5.687	441.9	0
28.08.2016 12:23:15	180045	12.88	6.899	6.488	6.717	5.687	439.2	0
28.08.2016 12:23:30	180046	12.88	6.861	6.469	6.698	5.696	439.2	0
28.08.2016 12:23:45	180047	12.88	6.832	6.469	6.679	5.687	440.5	0
28.08.2016 12:24:00	180048	12.88	6.784	6.45	6.65	5.696	443.2	0
28.08.2016 12:24:15	180049	12.87	6.765	6.43	6.622	5.687	441.9	0
28.08.2016 12:24:30	180050	12.87	6.727	6.421	6.593	5.696	441.9	0
28.08.2016 12:24:45	180051	12.87	6.689	6.411	6.564	5.696	440.5	0
28.08.2016 12:25:00	180052	12.87	6.65	6.392	6.545	5.696	441.9	0
28.08.2016 12:25:15	180053	12.87	6.612	6.392	6.526	5.696	441.9	0
28.08.2016 12:25:30	180054	12.87	6.574	6.392	6.507	5.696	441.9	0
28.08.2016 12:25:45	180055	12.87	6.536	6.383	6.488	5.696	439.9	0
28.08.2016 12:26:00	180056	12.87	6.516	6.373	6.469	5.696	444.6	0
28.08.2016 12:26:15	180057	12.86	6.478	6.373	6.469	5.696	443.9	0
28.08.2016 12:26:30	180058	12.86	6.459	6.373	6.469	5.687	447.3	0
28.08.2016 12:26:45	180059	12.86	6.44	6.373	6.459	5.696	444.6	0
28.08.2016 12:27:00	180060	12.86	6.421	6.373	6.45	5.687	443.2	0
28.08.2016 12:27:15	180061	12.86	6.402	6.373	6.45	5.687	443.2	0
28.08.2016 12:27:30	180062	12.86	6.402	6.373	6.44	5.696	436.5	0
28.08.2016 12:27:45	180063	12.86	6.392	6.373	6.43	5.696	436.5	0
28.08.2016 12:28:00	180064	12.86	6.383	6.373	6.43	5.696	443.2	0
28.08.2016 12:28:15	180065	12.86	6.373	6.373	6.43	5.687	443.2	0
28.08.2016 12:28:30	180066	12.85	6.364	6.354	6.421	5.696	443.2	0
28.08.2016 12:28:45	180067	12.85	6.364	6.354	6.411	5.687	443.2	0
28.08.2016 12:29:00	180068	12.85	6.364	6.354	6.411	5.687	443.2	0
28.08.2016 12:29:15	180069	12.85	6.354	6.354	6.392	5.696	443.2	0
28.08.2016 12:29:30	180070	12.85	6.344	6.354	6.392	5.687	443.2	0
28.08.2016 12:29:45	180071	12.85	6.344	6.354	6.392	5.687	432.4	0
28.08.2016 12:30:00	180072	12.85	6.344	6.354	6.392	5.696	443.2	0
28.08.2016 12:30:15	180073	12.85	6.344	6.354	6.392	5.687	435.1	0
28.08.2016 12:30:30	180074	12.84	6.344	6.354	6.392	5.696	443.9	0
28.08.2016 12:30:45	180075	12.84	6.344	6.354	6.392	5.687	439.2	0
28.08.2016 12:31:00	180076	12.84	6.344	6.354	6.383	5.687	436.5	0
28.08.2016 12:31:15	180077	12.84	6.344	6.344	6.392	5.687	432.4	0
28.08.2016 12:31:30	180078	12.83	6.344	6.344	6.392	5.687	432.4	0
28.08.2016 12:31:45	180079	12.83	6.344	6.335	6.373	5.687	443.2	0
28.08.2016 12:32:00	180080	12.83	6.344	6.335	6.373	5.687	436.5	0
28.08.2016 12:32:15	180081	12.83	6.344	6.335	6.373	5.687	429.7	0
28.08.2016 12:32:30	180082	12.83	6.335	6.335	6.373	5.696	447.3	0
28.08.2016 12:32:45	180083	12.83	6.325	6.325	6.373	5.687	436.5	0
28.08.2016 12:33:00	180084	12.83	6.325	6.316	6.354	5.687	429.7	0
28.08.2016 12:33:15	180085	12.83	6.325	6.316	6.354	5.687	436.5	0
28.08.2016 12:33:30	180086	12.83	6.325	6.316	6.335	5.687	428.3	0
28.08.2016 12:33:45	180087	12.83	6.325	6.316	6.335	5.687	433.8	0
28.08.2016 12:34:00	180088	12.82	6.306	6.297	6.335	5.687	431	0
28.08.2016 12:34:15	180089	12.82	6.306	6.297	6.325	5.687	432.4	0
28.08.2016 12:34:30	180090	12.82	6.306	6.297	6.325	5.687	435.1	0
28.08.2016 12:34:45	180091	12.82	6.306	6.297	6.316	5.687	423.6	0
28.08.2016 12:35:00	180092	12.82	6.306	6.297	6.316	5.687	432.4	0
28.08.2016 12:35:15	180093	12.82	6.306	6.297	6.316	5.687	432.4	0
28.08.2016 12:35:30	180094	12.82	6.325	6.297	6.316	5.687	439.2	0
28.08.2016 12:35:45	180095	12.82	6.325	6.297	6.316	5.687	432.4	0
28.08.2016 12:36:00	180096	12.82	6.344	6.297	6.325	5.687	431	0
28.08.2016 12:36:15	180097	12.82	6.344	6.297	6.325	5.687	432.4	0
28.08.2016 12:36:30	180098	12.82	6.344	6.297	6.335	5.687	435.1	0
28.08.2016 12:36:45	180099	12.81	6.364	6.297	6.335	5.687	428.3	0
28.08.2016 12:37:00	180100	12.81	6.364	6.297	6.335	5.687	441.9	0
28.08.2016 12:37:15	180101	12.81	6.364	6.287	6.335	5.696	439.2	0
28.08.2016 12:37:30	180102	12.81	6.364	6.287	6.335	5.687	439.2	0
28.08.2016 12:37:45	180103	12.81	6.364	6.278	6.335	5.687	428.3	0
28.08.2016 12:38:00	180104	12.81	6.364	6.278	6.335	5.687	443.2	0
28.08.2016 12:38:15	180105	12.81	6.364	6.278	6.335	5.687	428.3	0
28.08.2016 13:01:00	180106	12.84	6.268	6.278	6.297	5.687	447.3	0
28.08.2016 13:49:15	180107	13.38	6.507	6.411	6.459	5.687	466.3	41
28.08.2016 13:49:30	180108	13.38	6.516	6.421	6.459	5.687	471.7	0
28.08.2016 13:49:45	180109	13.38	6.507	6.421	6.469	5.687	467	0
28.08.2016 13:50:00	180110	13.38	6.507	6.43	6.469	5.687	467	0
28.08.2016 13:50:15	180111	13.38	6.516	6.43	6.469	5.687	471	0
28.08.2016 13:50:30	180112	13.38	6.526	6.43	6.478	5.687	458.1	0
28.08.2016 13:50:45	180113	13.38	6.526	6.43	6.469	5.687	481.9	0
28.08.2016 13:51:00	180114	13.38	6.526	6.43	6.469	5.687	470.3	0
28.08.2016 13:51:15	180115	13.38	6.526	6.43	6.469	5.687	466.3	0
28.08.2016 13:51:30	180116	13.39	6.526	6.43	6.469	5.687	459.5	0
28.08.2016 13:51:45	180117	13.39	6.526	6.43	6.469	5.687	466.3	0
28.08.2016 13:52:00	180118	13.39	6.526	6.43	6.469	5.687	466.3	0
28.08.2016 13:52:15	180119	13.39	6.526	6.43	6.469	5.687	466.3	0
28.08.2016 13:52:30	180120	13.39	6.516	6.43	6.459	5.687	470.3	0
28.08.2016 13:52:45	180121	13.39	6.507	6.43	6.459	5.687	457.5	0
28.08.2016 13:53:00	180122	13.39	6.507	6.421	6.459	5.687	458.1	0
28.08.2016 13:53:15	180123	13.39	6.507	6.421	6.45	5.687	459.5	0
28.08.2016 13:53:30	180124	13.39	6.497	6.43	6.45	5.687	459.5	0
28.08.2016 13:53:45	180125	13.39	6.497	6.421	6.45	5.687	455.4	0
28.08.2016 13:54:00	180126	13.4	6.497	6.43	6.459	5.687	455.4	0
28.08.2016 13:54:15	180127	13.4	6.564	6.44	6.469	5.687	457.5	0
28.08.2016 13:54:30	180128	13.41	6.622	6.469	6.488	5.687	451.4	0
28.08.2016 13:54:45	180129	13.4	6.679	6.478	6.536	5.687	455.4	0
28.08.2016 13:55:00	180130	13.41	6.727	6.488	6.564	5.687	465.6	0
28.08.2016 13:55:15	180131	13.41	6.765	6.488	6.583	5.696	463.6	0
28.08.2016 13:55:30	180132	13.41	6.832	6.497	6.593	5.687	454.1	0
28.08.2016 13:55:45	180133	13.41	6.89	6.507	6.593	5.677	456.8	0
28.08.2016 13:56:00	180134	13.41	6.909	6.507	6.593	5.677	460.9	0
28.08.2016 13:56:15	180135	13.41	6.899	6.497	6.603	5.677	455.4	0
28.08.2016 13:56:30	180136	13.41	6.919	6.507	6.622	5.687	450	0
28.08.2016 13:56:45	180137	13.42	6.928	6.507	6.641	5.687	450	0
28.08.2016 13:57:00	180138	13.42	6.928	6.507	6.641	5.687	443.2	0
28.08.2016 13:57:15	180139	13.42	6.909	6.507	6.641	5.687	448.7	0
28.08.2016 13:57:30	180140	13.42	6.909	6.516	6.641	5.687	448.7	0
28.08.2016 13:57:45	180141	13.42	6.89	6.526	6.65	5.687	448.7	0
28.08.2016 13:58:00	180142	13.42	6.899	6.526	6.67	5.687	446	0
28.08.2016 13:58:15	180143	13.42	6.909	6.526	6.689	5.687	451.4	0
28.08.2016 13:58:30	180144	13.43	6.899	6.536	6.698	5.687	445.3	0
28.08.2016 13:58:45	180145	13.42	6.909	6.536	6.698	5.687	448.7	0
28.08.2016 13:59:00	180146	13.43	6.89	6.526	6.698	5.687	448.7	0
28.08.2016 13:59:15	180147	13.43	6.871	6.536	6.698	5.687	448.7	0
28.08.2016 13:59:30	180148	13.43	6.842	6.536	6.689	5.687	447.3	0
28.08.2016 13:59:45	180149	13.43	6.832	6.536	6.679	5.687	447.3	0
28.08.2016 14:00:00	180150	13.43	6.813	6.526	6.66	5.687	452.7	0
28.08.2016 14:00:15	180151	13.43	6.804	6.516	6.65	5.687	447.3	0
28.08.2016 14:00:30	180152	13.43	6.784	6.507	6.641	5.687	448.7	0
28.08.2016 14:00:45	180153	13.44	6.775	6.507	6.622	5.687	448.7	0
28.08.2016 14:01:00	180154	13.43	6.765	6.507	6.622	5.687	446	0
28.08.2016 14:01:15	180155	13.43	6.756	6.507	6.612	5.687	446	0
28.08.2016 14:01:30	180156	13.43	6.737	6.497	6.603	5.687	444.6	0
28.08.2016 14:01:45	180157	13.43	6.717	6.497	6.603	5.687	441.2	0
28.08.2016 14:02:00	180158	13.44	6.708	6.488	6.593	5.687	448.7	0
28.08.2016 14:02:15	180159	13.44	6.698	6.488	6.593	5.687	444.6	0
28.08.2016 14:02:30	180160	13.44	6.708	6.488	6.593	5.687	436.5	0
28.08.2016 14:02:45	180161	13.44	6.717	6.488	6.603	5.687	443.2	0
28.08.2016 14:03:00	180162	13.44	6.746	6.488	6.603	5.687	448.7	0
28.08.2016 14:03:15	180163	13.44	6.765	6.478	6.612	5.687	443.2	0
28.08.2016 14:03:30	180164	13.44	6.775	6.478	6.612	5.687	450	0
28.08.2016 14:03:45	180165	13.44	6.784	6.478	6.612	5.687	447.3	0
28.08.2016 14:04:00	180166	13.44	6.784	6.469	6.612	5.687	447.3	0
28.08.2016 14:04:15	180167	13.44	6.804	6.478	6.631	5.687	450	0
28.08.2016 14:04:30	180168	13.44	6.842	6.488	6.66	5.687	454.1	0
28.08.2016 14:04:45	180169	13.44	6.88	6.488	6.689	5.687	452.1	0
28.08.2016 14:05:00	180170	13.44	6.938	6.497	6.717	5.687	452.1	0
28.08.2016 14:05:15	180171	13.44	6.986	6.507	6.746	5.687	451.4	0
28.08.2016 14:05:30	180172	13.44	7.024	6.507	6.765	5.687	447.3	0
28.08.2016 14:05:45	180173	13.45	7.034	6.507	6.775	5.687	447.3	0
28.08.2016 14:06:00	180174	13.45	7.024	6.507	6.775	5.687	456.8	0
28.08.2016 14:06:15	180175	13.45	7.024	6.516	6.794	5.687	451.4	0
28.08.2016 14:06:30	180176	13.46	7.014	6.516	6.804	5.687	454.1	0
28.08.2016 14:06:45	180177	13.46	7.005	6.516	6.804	5.687	454.1	0
28.08.2016 14:07:00	180178	13.45	7.005	6.516	6.804	5.687	455.4	0
28.08.2016 14:07:15	180179	13.46	6.986	6.516	6.804	5.687	448.7	0
28.08.2016 14:07:30	180180	13.46	6.986	6.516	6.804	5.687	448.7	0
28.08.2016 14:07:45	180181	13.46	6.966	6.507	6.794	5.687	448.7	0
28.08.2016 14:08:00	180182	13.46	6.957	6.507	6.794	5.687	444.6	0
28.08.2016 14:08:15	180183	13.46	6.947	6.497	6.784	5.687	448	0
28.08.2016 14:08:30	180184	13.46	6.928	6.497	6.784	5.687	459.5	0
28.08.2016 14:08:45	180185	13.46	6.919	6.488	6.775	5.687	452.7	0
28.08.2016 14:09:00	180186	13.46	6.909	6.488	6.775	5.687	452.1	0
28.08.2016 14:09:15	180187	13.46	6.909	6.488	6.765	5.687	452.1	0
28.08.2016 14:09:30	180188	13.46	6.88	6.478	6.765	5.687	448.7	0
28.08.2016 14:09:45	180189	13.47	6.871	6.478	6.756	5.687	447.3	0
28.08.2016 14:10:00	180190	13.47	6.861	6.478	6.746	5.687	454.8	0
28.08.2016 14:10:15	180191	13.47	6.851	6.469	6.737	5.687	456.1	0
28.08.2016 14:10:30	180192	13.47	6.832	6.469	6.727	5.696	459.5	0
28.08.2016 14:10:45	180193	13.47	6.823	6.459	6.708	5.687	444.6	0
28.08.2016 14:11:00	180194	13.47	6.813	6.459	6.689	5.687	447.3	0
28.08.2016 14:11:15	180195	13.47	6.794	6.45	6.67	5.687	451.4	0
28.08.2016 14:11:30	180196	13.47	6.775	6.44	6.66	5.687	451.4	0
28.08.2016 14:11:45	180197	13.47	6.765	6.44	6.641	5.687	451.4	0
28.08.2016 14:12:00	180198	13.47	6.756	6.43	6.622	5.687	443.9	0
28.08.2016 14:12:15	180199	13.47	6.727	6.421	6.603	5.687	448	0
28.08.2016 14:12:30	180200	13.47	6.708	6.421	6.574	5.687	451.4	0
28.08.2016 14:12:45	180201	13.47	6.689	6.411	6.564	5.687	451.4	0
28.08.2016 14:13:00	180202	13.48	6.679	6.402	6.555	5.687	452.1	0
28.08.2016 14:13:15	180203	13.48	6.66	6.392	6.536	5.687	452.1	0
28.08.2016 14:13:30	180204	13.48	6.65	6.392	6.536	5.687	447.3	0
28.08.2016 14:13:45	180205	13.48	6.641	6.392	6.536	5.687	451.4	0
28.08.2016 14:14:00	180206	13.48	6.631	6.392	6.526	5.687	455.4	0
28.08.2016 14:14:15	180207	13.45	6.622	6.392	6.516	5.687	450	0
28.08.2016 14:14:30	180208	13.44	6.612	6.392	6.516	5.687	455.4	0
28.08.2016 14:14:45	180209	13.43	6.603	6.392	6.516	5.687	450	0
28.08.2016 14:15:00	180210	13.42	6.583	6.392	6.516	5.687	455.4	0
28.08.2016 14:15:15	180211	13.42	6.574	6.392	6.507	5.677	443.2	0
28.08.2016 14:15:30	180212	13.41	6.564	6.392	6.507	5.687	450	0
28.08.2016 14:15:45	180213	13.41	6.545	6.392	6.497	5.687	450	0
28.08.2016 14:16:00	180214	13.41	6.526	6.392	6.497	5.687	439.2	0
28.08.2016 14:16:15	180215	13.4	6.526	6.392	6.497	5.687	439.9	0
28.08.2016 14:16:30	180216	13.39	6.526	6.402	6.488	5.687	441.9	0
28.08.2016 14:16:45	180217	13.39	6.526	6.402	6.488	5.687	436.5	0
28.08.2016 14:17:00	180218	13.39	6.526	6.402	6.478	5.687	436.5	0
28.08.2016 14:17:15	180219	13.39	6.526	6.402	6.488	5.687	435.1	0
28.08.2016 14:17:30	180220	13.39	6.526	6.402	6.488	5.687	435.1	0
28.08.2016 14:17:45	180221	13.38	6.526	6.402	6.488	5.687	439.9	0
28.08.2016 14:18:00	180222	13.38	6.526	6.392	6.488	5.687	435.8	0
28.08.2016 14:18:15	180223	13.38	6.526	6.392	6.478	5.687	433.8	0
28.08.2016 14:18:30	180224	13.38	6.526	6.392	6.488	5.687	435.1	0
28.08.2016 14:18:45	180225	13.37	6.526	6.392	6.478	5.687	436.5	0
28.08.2016 14:19:00	180226	13.37	6.526	6.392	6.478	5.687	435.1	0
28.08.2016 14:19:15	180227	13.37	6.526	6.392	6.478	5.687	435.1	0
28.08.2016 14:19:30	180228	13.37	6.516	6.392	6.478	5.687	433.8	0
28.08.2016 14:19:45	180229	13.36	6.526	6.392	6.469	5.687	435.1	0
28.08.2016 14:20:00	180230	13.36	6.507	6.392	6.469	5.687	435.8	0
28.08.2016 14:20:15	180231	13.36	6.526	6.392	6.469	5.687	443.2	0
28.08.2016 14:20:30	180232	13.36	6.536	6.392	6.469	5.687	436.5	0
28.08.2016 14:20:45	180233	13.36	6.583	6.402	6.478	5.687	435.8	0
28.08.2016 14:21:00	180234	13.35	6.641	6.411	6.507	5.687	435.8	0
28.08.2016 14:21:15	180235	13.35	6.717	6.411	6.526	5.687	446	0
28.08.2016 14:21:30	180236	13.35	6.794	6.421	6.545	5.687	435.8	0
28.08.2016 14:21:45	180237	13.34	6.851	6.421	6.564	5.687	446	0
28.08.2016 14:22:00	180238	13.34	6.89	6.43	6.574	5.687	446.6	0
28.08.2016 14:22:15	180239	13.34	6.909	6.43	6.603	5.687	450	0
28.08.2016 14:22:30	180240	13.34	6.938	6.43	6.612	5.687	446	0
28.08.2016 14:22:45	180241	13.33	6.966	6.44	6.622	5.687	446	0
28.08.2016 14:23:00	180242	13.33	7.005	6.45	6.66	5.687	446	0
28.08.2016 14:23:15	180243	13.33	7.024	6.469	6.689	5.687	446	0
28.08.2016 14:23:30	180244	13.33	7.043	6.488	6.708	5.687	444.6	0
28.08.2016 14:23:45	180245	13.33	7.082	6.536	6.737	5.687	455.4	0
28.08.2016 14:24:00	180246	13.32	7.158	6.583	6.784	5.687	446	0
28.08.2016 14:24:15	180247	13.32	7.274	6.66	6.842	5.687	447.3	0
28.08.2016 14:24:30	180248	13.32	7.389	6.756	6.928	5.687	447.3	0
28.08.2016 14:24:45	180249	13.32	7.514	6.794	7.005	5.687	447.3	0
28.08.2016 14:25:00	180250	13.32	7.63	6.832	7.091	5.687	447.3	0
28.08.2016 14:25:15	180251	13.32	7.736	6.861	7.168	5.687	443.9	0
28.08.2016 14:25:30	180252	13.31	7.822	6.89	7.226	5.687	454.8	0
28.08.2016 14:25:45	180253	13.31	7.88	6.919	7.283	5.687	452.7	0
28.08.2016 14:26:00	180254	13.31	7.919	6.947	7.312	5.687	454.1	0
28.08.2016 14:26:15	180255	13.31	7.929	6.976	7.341	5.687	454.1	0
28.08.2016 14:26:30	180256	13.3	7.909	7.005	7.389	5.687	454.8	0
28.08.2016 14:26:45	180257	13.3	7.909	7.043	7.427	5.687	455.4	0
28.08.2016 14:27:00	180258	13.3	7.909	7.082	7.466	5.687	455.4	0
28.08.2016 14:27:15	180259	13.29	7.909	7.11	7.495	5.687	455.4	0
28.08.2016 14:27:30	180260	13.29	7.9	7.149	7.514	5.687	456.8	0
28.08.2016 14:27:45	180261	13.29	7.89	7.178	7.533	5.687	463.6	0
28.08.2016 14:28:00	180262	13.29	7.88	7.187	7.543	5.687	456.8	0
28.08.2016 14:28:15	180263	13.29	7.861	7.187	7.533	5.687	455.4	0
28.08.2016 14:28:30	180264	13.28	7.842	7.168	7.533	5.687	455.4	0
28.08.2016 14:28:45	180265	13.28	7.813	7.158	7.514	5.687	463.6	0
28.08.2016 14:29:00	180266	13.27	7.774	7.149	7.504	5.687	463.6	0
28.08.2016 14:29:15	180267	13.27	7.726	7.13	7.495	5.687	469.7	0
28.08.2016 14:29:30	180268	13.28	7.687	7.12	7.476	5.687	470.3	0
28.08.2016 14:29:45	180269	13.27	7.639	7.101	7.456	5.687	471	0
28.08.2016 14:30:00	180270	13.27	7.572	7.082	7.427	5.687	470.3	0
28.08.2016 14:30:15	180271	13.27	7.514	7.062	7.399	5.687	458.8	0
28.08.2016 14:30:30	180272	13.27	7.456	7.034	7.379	5.687	466.3	0
28.08.2016 14:30:45	180273	13.27	7.408	7.014	7.36	5.687	462.2	0
28.08.2016 14:31:00	180274	13.27	7.37	6.995	7.331	5.687	458.8	0
28.08.2016 14:31:15	180275	13.26	7.331	6.976	7.302	5.687	462.2	0
28.08.2016 14:31:30	180276	13.26	7.293	6.957	7.274	5.687	462.2	0
28.08.2016 14:31:45	180277	13.26	7.245	6.938	7.245	5.687	462.2	0
28.08.2016 14:32:00	180278	13.26	7.206	6.919	7.206	5.687	471.7	0
28.08.2016 14:32:15	180279	13.26	7.178	6.89	7.168	5.687	462.2	0
28.08.2016 14:32:30	180280	13.26	7.139	6.871	7.139	5.687	460.9	0
28.08.2016 14:32:45	180281	13.25	7.101	6.832	7.091	5.687	463.6	0
28.08.2016 14:33:00	180282	13.24	7.072	6.794	7.053	5.687	460.9	0
28.08.2016 14:33:15	180283	13.24	7.043	6.775	7.014	5.687	459.5	0
28.08.2016 14:33:30	180284	13.24	7.005	6.756	6.976	5.687	460.9	0
28.08.2016 14:33:45	180285	13.24	6.966	6.737	6.947	5.687	460.9	0
28.08.2016 14:34:00	180286	13.24	6.938	6.717	6.919	5.687	458.1	0
28.08.2016 14:34:15	180287	13.23	6.928	6.708	6.899	5.687	458.1	0
28.08.2016 14:34:30	180288	13.23	6.928	6.698	6.89	5.687	459.5	0
28.08.2016 14:34:45	180289	13.23	6.919	6.689	6.871	5.687	460.2	0
28.08.2016 14:35:00	180290	13.23	6.909	6.67	6.851	5.687	458.8	0
28.08.2016 14:35:15	180291	13.23	6.89	6.66	6.842	5.687	456.8	0
28.08.2016 14:35:30	180292	13.23	6.88	6.641	6.813	5.687	460.9	0
28.08.2016 14:35:45	180293	13.22	6.871	6.641	6.804	5.687	460.9	0
28.08.2016 14:36:00	180294	13.22	6.89	6.631	6.804	5.687	459.5	0
28.08.2016 14:36:15	180295	13.22	6.938	6.641	6.823	5.687	458.8	0
28.08.2016 14:36:30	180296	13.22	7.014	6.641	6.842	5.687	470.3	0
28.08.2016 14:36:45	180297	13.22	7.082	6.65	6.871	5.687	471.7	0
28.08.2016 14:37:00	180298	13.21	7.139	6.66	6.88	5.677	466.3	0
28.08.2016 14:37:15	180299	13.21	7.206	6.67	6.89	5.677	466.3	0
28.08.2016 14:37:30	180300	13.21	7.293	6.66	6.919	5.677	469	0
28.08.2016 14:37:45	180301	13.21	7.341	6.679	6.957	5.677	469	0
28.08.2016 14:38:00	180302	13.21	7.408	6.727	7.014	5.677	462.2	0
28.08.2016 14:38:15	180303	13.21	7.504	6.784	7.091	5.677	469	0
28.08.2016 14:38:30	180304	13.2	7.601	6.823	7.168	5.677	469	0
28.08.2016 14:38:45	180305	13.2	7.716	6.88	7.245	5.677	458.8	0
28.08.2016 14:39:00	180306	13.2	7.794	6.919	7.312	5.687	456.8	0
28.08.2016 14:39:15	180307	13.19	7.861	6.947	7.37	5.687	464.9	0
28.08.2016 14:39:30	180308	13.19	7.909	6.966	7.418	5.687	464.9	0
28.08.2016 14:39:45	180309	13.19	7.929	7.005	7.447	5.687	464.9	0
28.08.2016 14:40:00	180310	13.19	7.948	7.024	7.456	5.687	469	0
28.08.2016 14:40:15	180311	13.19	7.938	7.043	7.466	5.687	467	0
28.08.2016 14:40:30	180312	13.19	7.909	7.072	7.476	5.687	466.3	0
28.08.2016 14:40:45	180313	13.18	7.88	7.082	7.495	5.687	469	0
28.08.2016 14:41:00	180314	13.18	7.842	7.082	7.504	5.687	459.5	0
28.08.2016 14:41:15	180315	13.18	7.803	7.11	7.504	5.687	469	0
28.08.2016 14:41:30	180316	13.18	7.784	7.139	7.495	5.687	474.4	0
28.08.2016 14:41:45	180317	13.17	7.765	7.168	7.504	5.687	469	0
28.08.2016 14:42:00	180318	13.17	7.755	7.197	7.514	5.687	467.6	0
28.08.2016 14:42:15	180319	13.17	7.755	7.235	7.524	5.687	470.3	0
28.08.2016 14:42:30	180320	13.17	7.774	7.254	7.533	5.687	474.4	0
28.08.2016 14:42:45	180321	13.17	7.813	7.274	7.553	5.687	474.4	0
28.08.2016 14:43:00	180322	13.17	7.842	7.274	7.553	5.687	477.1	0
28.08.2016 14:43:15	180323	13.17	7.861	7.254	7.553	5.687	474.4	0
28.08.2016 14:43:30	180324	13.16	7.871	7.245	7.543	5.687	475.1	0
28.08.2016 14:43:45	180325	13.16	7.842	7.235	7.524	5.687	477.1	0
28.08.2016 14:44:00	180326	13.16	7.784	7.216	7.514	5.687	474.4	0
28.08.2016 14:44:15	180327	13.16	7.736	7.206	7.504	5.687	474.4	0
28.08.2016 14:44:30	180328	13.16	7.687	7.187	7.495	5.687	474.4	0
28.08.2016 14:44:45	180329	13.15	7.63	7.168	7.466	5.687	474.4	0
28.08.2016 14:45:00	180330	13.15	7.562	7.149	7.437	5.687	475.1	0
28.08.2016 14:45:15	180331	13.14	7.504	7.12	7.418	5.687	474.4	0
28.08.2016 14:45:30	180332	13.14	7.466	7.082	7.389	5.687	478.5	0
28.08.2016 14:45:45	180333	13.14	7.427	7.053	7.351	5.687	467.6	0
28.08.2016 14:46:00	180334	13.14	7.389	7.024	7.312	5.687	474.4	0
28.08.2016 14:46:15	180335	13.14	7.36	6.995	7.283	5.687	478.5	0
28.08.2016 14:46:30	180336	13.14	7.331	6.976	7.254	5.687	474.4	0
28.08.2016 14:46:45	180337	13.13	7.293	6.947	7.216	5.687	473.1	0
28.08.2016 14:47:00	180338	13.13	7.235	6.928	7.178	5.687	474.4	0
28.08.2016 14:47:15	180339	13.13	7.187	6.89	7.149	5.687	478.5	0
28.08.2016 14:47:30	180340	13.13	7.149	6.871	7.101	5.687	474.4	0
28.08.2016 14:47:45	180341	13.13	7.11	6.851	7.072	5.687	477.1	0
28.08.2016 14:48:00	180342	13.12	7.082	6.832	7.034	5.687	477.1	0
28.08.2016 14:48:15	180343	13.12	7.043	6.794	6.995	5.687	477.1	0
28.08.2016 14:48:30	180344	13.12	7.014	6.775	6.957	5.687	479.8	0
28.08.2016 14:48:45	180345	13.12	6.976	6.756	6.928	5.687	477.1	0
28.08.2016 14:49:00	180346	13.12	6.947	6.737	6.899	5.687	473.1	0
28.08.2016 14:49:15	180347	13.12	6.909	6.717	6.88	5.687	470.3	0
28.08.2016 14:49:30	180348	13.11	6.88	6.698	6.851	5.687	477.1	0
28.08.2016 14:49:45	180349	13.11	6.851	6.679	6.832	5.687	470.3	0
28.08.2016 14:50:00	180350	13.11	6.832	6.67	6.813	5.687	479.8	0
28.08.2016 14:50:15	180351	13.11	6.813	6.66	6.794	5.687	479.8	0
28.08.2016 14:50:30	180352	13.11	6.784	6.641	6.784	5.687	477.1	0
28.08.2016 14:50:45	180353	13.11	6.765	6.631	6.775	5.687	484.6	0
28.08.2016 14:51:00	180354	13.1	6.737	6.622	6.765	5.696	474.4	0
28.08.2016 14:51:15	180355	13.1	6.727	6.612	6.756	5.687	476.4	0
28.08.2016 14:51:30	180356	13.1	6.717	6.603	6.746	5.687	475.8	0
28.08.2016 14:51:45	180357	13.09	6.698	6.583	6.717	5.677	474.4	0
28.08.2016 14:52:00	180358	13.09	6.689	6.564	6.708	5.677	470.3	0
28.08.2016 14:52:15	180359	13.1	6.679	6.545	6.689	5.687	470.3	0
28.08.2016 14:52:30	180360	13.09	6.67	6.526	6.66	5.687	466.3	0
28.08.2016 14:52:45	180361	13.09	6.631	6.507	6.641	5.687	470.3	0
28.08.2016 14:53:00	180362	13.08	6.612	6.497	6.622	5.687	469	0
28.08.2016 14:53:15	180363	13.08	6.612	6.488	6.612	5.687	463.6	0
28.08.2016 14:53:30	180364	13.08	6.708	6.507	6.622	5.687	460.9	0
28.08.2016 14:53:45	180365	13.08	6.804	6.545	6.641	5.687	470.3	0
28.08.2016 14:54:00	180366	13.08	6.919	6.545	6.698	5.687	463.6	0
28.08.2016 14:54:15	180367	13.08	7.005	6.564	6.756	5.687	463.6	0
28.08.2016 14:54:30	180368	13.08	7.101	6.564	6.794	5.687	462.9	0
28.08.2016 14:54:45	180369	13.07	7.187	6.574	6.851	5.687	462.9	0
28.08.2016 14:55:00	180370	13.07	7.274	6.603	6.899	5.687	458.1	0
28.08.2016 14:55:15	180371	13.07	7.341	6.641	6.947	5.687	463.6	0
28.08.2016 14:55:30	180372	13.07	7.447	6.679	6.995	5.687	463.6	0
28.08.2016 14:55:45	180373	13.07	7.514	6.698	7.072	5.687	462.2	0
28.08.2016 14:56:00	180374	13.06	7.591	6.737	7.12	5.687	462.2	0
28.08.2016 14:56:15	180375	13.06	7.659	6.794	7.178	5.687	462.2	0
28.08.2016 14:56:30	180376	13.06	7.707	6.832	7.216	5.687	462.9	0
28.08.2016 14:56:45	180377	13.06	7.736	6.851	7.235	5.687	462.9	0
28.08.2016 14:57:00	180378	13.06	7.716	6.89	7.235	5.687	462.2	0
28.08.2016 14:57:15	180379	13.06	7.707	6.909	7.254	5.687	459.5	0
28.08.2016 14:57:30	180380	13.06	7.707	6.928	7.274	5.687	471	0
28.08.2016 14:57:45	180381	13.05	7.697	6.957	7.283	5.687	469.7	0
28.08.2016 14:58:00	180382	13.05	7.678	6.966	7.302	5.687	470.3	0
28.08.2016 14:58:15	180383	13.05	7.649	6.957	7.302	5.687	473.1	0
28.08.2016 14:58:30	180384	13.05	7.61	6.966	7.302	5.687	470.3	0
28.08.2016 14:58:45	180385	13.05	7.562	6.947	7.293	5.687	470.3	0
28.08.2016 14:59:00	180386	13.04	7.504	6.938	7.283	5.687	470.3	0
28.08.2016 14:59:15	180387	13.04	7.456	6.928	7.264	5.687	471	0
28.08.2016 14:59:30	180388	13.04	7.408	6.909	7.245	5.687	470.3	0
28.08.2016 14:59:45	180389	13.03	7.36	6.89	7.216	5.687	482.5	0
28.08.2016 15:00:00	180390	13.03	7.312	6.871	7.187	5.687	467.6	0
28.08.2016 15:00:15	180391	13.03	7.274	6.851	7.149	5.687	473.1	0
28.08.2016 15:00:30	180392	13.03	7.216	6.813	7.101	5.687	482.5	0
28.08.2016 15:00:45	180393	13.03	7.168	6.794	7.072	5.687	467	0
28.08.2016 15:01:00	180394	13.03	7.13	6.775	7.034	5.687	470.3	0
28.08.2016 15:01:15	180395	13.02	7.082	6.756	6.986	5.687	474.4	0
28.08.2016 15:01:30	180396	13.02	7.034	6.737	6.947	5.687	474.4	0
28.08.2016 15:01:45	180397	13.02	6.995	6.727	6.919	5.687	471	0
28.08.2016 15:02:00	180398	13.02	6.966	6.717	6.899	5.687	466.3	0
28.08.2016 15:02:15	180399	13.02	6.938	6.698	6.88	5.687	471	0
28.08.2016 15:02:30	180400	13.01	6.919	6.698	6.861	5.687	466.3	0
28.08.2016 15:02:45	180401	13.01	7.005	6.717	6.871	5.687	462.2	0
28.08.2016 15:03:00	180402	13.01	7.091	6.756	6.89	5.687	463.6	0
28.08.2016 15:03:15	180403	13.01	7.158	6.794	6.928	5.687	470.3	0
28.08.2016 15:03:30	180404	13.01	7.226	6.794	6.947	5.687	474.4	0
28.08.2016 15:03:45	180405	13.01	7.264	6.775	6.947	5.687	473.7	0
28.08.2016 15:04:00	180406	13.01	7.283	6.775	6.947	5.687	463.6	0
28.08.2016 15:04:15	180407	13.01	7.274	6.765	6.957	5.687	463.6	0
28.08.2016 15:04:30	180408	13	7.283	6.765	6.966	5.687	464.9	0
28.08.2016 15:04:45	180409	13	7.293	6.765	6.986	5.687	464.9	0
28.08.2016 15:05:00	180410	13	7.274	6.775	6.995	5.687	466.3	0
28.08.2016 15:05:15	180411	13	7.274	6.794	7.005	5.687	467.6	0
28.08.2016 15:05:30	180412	13	7.302	6.842	7.043	5.687	474.4	0
28.08.2016 15:05:45	180413	12.99	7.379	6.89	7.091	5.687	474.4	0
28.08.2016 15:06:00	180414	12.99	7.466	6.966	7.168	5.687	467.6	0
28.08.2016 15:06:15	180415	12.99	7.591	7.053	7.235	5.687	467.6	0
28.08.2016 15:06:30	180416	12.99	7.707	7.082	7.312	5.687	467.6	0
28.08.2016 15:06:45	180417	12.98	7.813	7.091	7.389	5.687	467.6	0
28.08.2016 15:07:00	180418	12.98	7.89	7.12	7.456	5.687	469.7	0
28.08.2016 15:07:15	180419	12.98	7.938	7.12	7.495	5.687	473.1	0
28.08.2016 15:07:30	180420	12.98	7.958	7.13	7.524	5.687	467.6	0
28.08.2016 15:07:45	180421	12.98	7.987	7.149	7.543	5.687	477.8	0
28.08.2016 15:08:00	180422	12.98	7.996	7.178	7.543	5.687	482.5	0
28.08.2016 15:08:15	180423	12.97	7.987	7.197	7.543	5.687	474.4	0
28.08.2016 15:08:30	180424	12.97	7.977	7.216	7.562	5.687	483.9	0
28.08.2016 15:08:45	180425	12.97	7.958	7.216	7.572	5.687	474.4	0
28.08.2016 15:09:00	180426	12.97	7.948	7.254	7.581	5.687	478.5	0
28.08.2016 15:09:15	180427	12.97	7.958	7.293	7.601	5.687	490	0
28.08.2016 15:09:30	180428	12.97	7.977	7.331	7.61	5.687	485.3	0
28.08.2016 15:09:45	180429	12.97	8.02	7.379	7.649	5.687	492	0
28.08.2016 15:10:00	180430	12.96	8.06	7.389	7.668	5.687	493.4	0
28.08.2016 15:10:15	180431	12.96	8.09	7.408	7.697	5.687	490.7	0
28.08.2016 15:10:30	180432	12.96	8.11	7.408	7.736	5.687	496.8	0
28.08.2016 15:10:45	180433	12.96	8.13	7.399	7.755	5.687	498.8	0
28.08.2016 15:11:00	180434	12.96	8.15	7.399	7.765	5.687	493.4	0
28.08.2016 15:11:15	180435	12.96	8.15	7.408	7.765	5.687	503.6	0
28.08.2016 15:11:30	180436	12.95	8.15	7.408	7.774	5.687	504.2	0
28.08.2016 15:11:45	180437	12.95	8.15	7.447	7.803	5.687	504.2	0
28.08.2016 15:12:00	180438	12.95	8.16	7.456	7.813	5.687	504.2	0
28.08.2016 15:12:15	180439	12.95	8.19	7.466	7.813	5.687	505.6	0
28.08.2016 15:12:30	180440	12.95	8.19	7.466	7.832	5.687	506.9	0
28.08.2016 15:12:45	180441	12.95	8.18	7.466	7.832	5.687	505.6	0
28.08.2016 15:13:00	180442	12.95	8.16	7.466	7.842	5.687	504.2	0
28.08.2016 15:13:15	180443	12.94	8.12	7.466	7.851	5.687	504.2	0
28.08.2016 15:13:30	180444	12.94	8.11	7.466	7.842	5.687	504.2	0
28.08.2016 15:13:45	180445	12.94	8.12	7.466	7.851	5.687	505.6	0
28.08.2016 15:14:00	180446	12.93	8.13	7.485	7.851	5.687	509.7	0
28.08.2016 15:14:15	180447	12.93	8.14	7.485	7.851	5.687	508.3	0
28.08.2016 15:14:30	180448	12.93	8.15	7.485	7.851	5.687	506.3	0
28.08.2016 15:14:45	180449	12.93	8.17	7.485	7.851	5.687	509.7	0
28.08.2016 15:15:00	180450	12.93	8.15	7.485	7.851	5.687	513.7	0
28.08.2016 15:15:15	180451	12.93	8.13	7.485	7.832	5.687	515.1	0
28.08.2016 15:15:30	180452	12.92	8.09	7.466	7.813	5.687	515.1	0
28.08.2016 15:15:45	180453	12.92	8.03	7.456	7.774	5.687	515.1	0
28.08.2016 15:16:00	180454	12.92	7.977	7.427	7.765	5.687	515.1	0
28.08.2016 15:16:15	180455	12.92	7.919	7.408	7.745	5.687	517.1	0
28.08.2016 15:16:30	180456	12.92	7.871	7.37	7.716	5.687	515.1	0
28.08.2016 15:16:45	180457	12.92	7.803	7.331	7.697	5.687	517.8	0
28.08.2016 15:17:00	180458	12.92	7.726	7.293	7.659	5.687	515.1	0
28.08.2016 15:17:15	180459	12.91	7.659	7.254	7.62	5.687	516.4	0
28.08.2016 15:17:30	180460	12.91	7.601	7.216	7.581	5.687	515.1	0
28.08.2016 15:17:45	180461	12.91	7.543	7.187	7.524	5.687	515.1	0
28.08.2016 15:18:00	180462	12.91	7.495	7.139	7.466	5.687	513	0
28.08.2016 15:18:15	180463	12.91	7.456	7.082	7.418	5.687	515.1	0
28.08.2016 15:18:30	180464	12.91	7.418	7.043	7.36	5.687	513.7	0
28.08.2016 15:18:45	180465	12.91	7.379	6.995	7.302	5.687	513.7	0
28.08.2016 15:19:00	180466	12.9	7.341	6.966	7.235	5.687	513	0
28.08.2016 15:19:15	180467	12.9	7.302	6.928	7.197	5.687	513	0
28.08.2016 15:19:30	180468	12.9	7.245	6.899	7.149	5.687	501.5	0
28.08.2016 15:19:45	180469	12.9	7.197	6.871	7.082	5.687	508.3	0
28.08.2016 15:20:00	180470	12.9	7.139	6.851	7.043	5.687	508.3	0
28.08.2016 15:20:15	180471	12.89	7.091	6.804	7.005	5.687	508.3	0
28.08.2016 15:20:30	180472	12.89	7.053	6.765	6.957	5.687	507.6	0
28.08.2016 15:20:45	180473	12.89	6.995	6.737	6.919	5.687	501.5	0
28.08.2016 15:21:00	180474	12.89	6.938	6.698	6.89	5.687	498.8	0
28.08.2016 15:21:15	180475	12.89	6.899	6.689	6.861	5.687	498.8	0
28.08.2016 15:21:30	180476	12.89	6.851	6.679	6.832	5.687	504.9	0
28.08.2016 15:21:45	180477	12.89	6.823	6.66	6.813	5.687	498.8	0
28.08.2016 15:22:00	180478	12.88	6.794	6.66	6.794	5.687	490.7	0
28.08.2016 15:22:15	180479	12.88	6.804	6.66	6.784	5.687	498.1	0
28.08.2016 15:22:30	180480	12.88	6.842	6.66	6.794	5.687	489.3	0
28.08.2016 15:22:45	180481	12.88	6.88	6.679	6.794	5.687	482.5	0
28.08.2016 15:23:00	180482	12.88	6.909	6.679	6.804	5.687	489.3	0
28.08.2016 15:23:15	180483	12.88	6.919	6.67	6.794	5.687	489.3	0
28.08.2016 15:23:30	180484	12.88	6.928	6.66	6.794	5.687	482.5	0
28.08.2016 15:23:45	180485	12.88	6.938	6.641	6.794	5.687	483.9	0
28.08.2016 15:24:00	180486	12.88	6.938	6.641	6.794	5.687	490.7	0
28.08.2016 15:24:15	180487	12.87	6.938	6.622	6.794	5.687	483.9	0
28.08.2016 15:24:30	180488	12.87	6.938	6.622	6.794	5.687	474.4	0
28.08.2016 15:24:45	180489	12.87	6.919	6.612	6.794	5.687	481.9	0
28.08.2016 15:25:00	180490	12.87	6.909	6.603	6.784	5.687	490.7	0
28.08.2016 15:25:15	180491	12.87	6.88	6.603	6.775	5.687	493.4	0
28.08.2016 15:25:30	180492	12.87	6.861	6.583	6.765	5.687	490.7	0
28.08.2016 15:25:45	180493	12.86	6.842	6.583	6.756	5.687	490.7	0
28.08.2016 15:26:00	180494	12.86	6.823	6.564	6.746	5.687	490.7	0
28.08.2016 15:26:15	180495	12.86	6.804	6.545	6.737	5.687	490.7	0
28.08.2016 15:26:30	180496	12.86	6.784	6.545	6.727	5.687	493.4	0
28.08.2016 15:26:45	180497	12.86	6.765	6.545	6.717	5.687	485.3	0
28.08.2016 15:27:00	180498	12.86	6.746	6.536	6.708	5.696	474.4	0
28.08.2016 15:27:15	180499	12.86	6.727	6.536	6.698	5.687	492	0
28.08.2016 15:27:30	180500	12.86	6.717	6.526	6.689	5.687	482.5	0
28.08.2016 15:27:45	180501	12.86	6.708	6.526	6.689	5.687	492	0
28.08.2016 15:28:00	180502	12.85	6.689	6.526	6.679	5.687	485.3	0
28.08.2016 15:28:15	180503	12.85	6.689	6.516	6.67	5.687	474.4	0
28.08.2016 15:28:30	180504	12.85	6.689	6.516	6.66	5.687	474.4	0
28.08.2016 15:28:45	180505	12.85	6.708	6.507	6.66	5.687	482.5	0
28.08.2016 15:29:00	180506	12.85	6.727	6.507	6.66	5.687	478.5	0
28.08.2016 15:29:15	180507	12.85	6.746	6.507	6.66	5.687	478.5	0
28.08.2016 15:29:30	180508	12.85	6.737	6.507	6.66	5.687	478.5	0
28.08.2016 15:29:45	180509	12.85	6.727	6.507	6.66	5.696	478.5	0
28.08.2016 15:30:00	180510	12.85	6.727	6.507	6.66	5.687	482.5	0
28.08.2016 15:30:15	180511	12.84	6.727	6.507	6.66	5.687	482.5	0
28.08.2016 15:30:30	180512	12.84	6.727	6.497	6.66	5.696	481.9	0
28.08.2016 15:30:45	180513	12.84	6.746	6.497	6.66	5.687	483.9	0
28.08.2016 15:31:00	180514	12.84	6.765	6.488	6.679	5.696	482.5	0
28.08.2016 15:31:15	180515	12.83	6.832	6.507	6.698	5.696	483.9	0
28.08.2016 15:31:30	180516	12.83	6.919	6.564	6.727	5.696	485.3	0
28.08.2016 15:31:45	180517	12.83	7.053	6.603	6.765	5.687	485.3	0
28.08.2016 15:32:00	180518	12.83	7.178	6.66	6.813	5.687	485.3	0
28.08.2016 15:32:15	180519	12.83	7.274	6.698	6.851	5.696	482.5	0
28.08.2016 15:32:30	180520	12.83	7.36	6.717	6.89	5.696	497.5	0
28.08.2016 15:32:45	180521	12.83	7.456	6.717	6.89	5.687	483.9	0
28.08.2016 15:33:00	180522	12.83	7.485	6.727	6.909	5.696	483.9	0
28.08.2016 15:33:15	180523	12.83	7.495	6.737	6.957	5.696	485.3	0
28.08.2016 15:33:30	180524	12.83	7.485	6.737	6.995	5.696	485.3	0
28.08.2016 15:33:45	180525	12.82	7.437	6.737	7.024	5.696	486.6	0
28.08.2016 15:34:00	180526	12.82	7.37	6.737	7.034	5.687	489.3	0
28.08.2016 15:34:15	180527	12.82	7.322	6.756	7.034	5.687	483.9	0
28.08.2016 15:34:30	180528	12.82	7.283	6.756	7.024	5.687	481.9	0
28.08.2016 15:34:45	180529	12.82	7.245	6.746	7.024	5.687	486.6	0
28.08.2016 15:35:00	180530	12.82	7.245	6.756	7.034	5.687	488	0
28.08.2016 15:35:15	180531	12.82	7.245	6.765	7.043	5.696	482.5	0
28.08.2016 15:35:30	180532	12.82	7.264	6.775	7.072	5.696	486.6	0
28.08.2016 15:35:45	180533	12.82	7.264	6.775	7.072	5.696	486.6	0
28.08.2016 15:36:00	180534	12.82	7.293	6.775	7.062	5.687	489.3	0
28.08.2016 15:36:15	180535	12.81	7.293	6.784	7.053	5.696	490	0
28.08.2016 15:36:30	180536	12.81	7.274	6.794	7.062	5.687	478.5	0
28.08.2016 15:36:45	180537	12.81	7.264	6.775	7.072	5.687	490.7	0
28.08.2016 15:37:00	180538	12.81	7.245	6.775	7.072	5.696	488	0
28.08.2016 15:37:15	180539	12.81	7.216	6.775	7.072	5.687	489.3	0
28.08.2016 15:37:30	180540	12.81	7.206	6.765	7.072	5.696	488	0
28.08.2016 15:37:45	180541	12.81	7.187	6.756	7.043	5.687	478.5	0
28.08.2016 15:38:00	180542	12.81	7.158	6.756	7.043	5.696	485.9	0
28.08.2016 15:38:15	180543	12.83	7.139	6.737	7.024	5.696	489.3	0
28.08.2016 15:38:30	180544	12.85	7.11	6.737	7.005	5.687	489.3	0
28.08.2016 15:38:45	180545	12.85	7.082	6.727	6.976	5.696	485.9	0
28.08.2016 15:39:00	180546	12.85	7.062	6.717	6.957	5.696	485.3	0
28.08.2016 15:39:15	180547	12.86	7.034	6.717	6.947	5.696	485.9	0
28.08.2016 15:39:30	180548	12.87	7.005	6.698	6.928	5.696	485.9	0
28.08.2016 15:39:45	180549	12.87	6.995	6.698	6.919	5.696	485.3	0
28.08.2016 15:40:00	180550	12.88	7.014	6.698	6.909	5.696	489.3	0
28.08.2016 15:40:15	180551	12.88	7.043	6.689	6.909	5.696	479.8	0
28.08.2016 15:40:30	180552	12.88	7.082	6.689	6.909	5.687	485.3	0
28.08.2016 15:40:45	180553	12.89	7.11	6.689	6.919	5.696	479.8	0
28.08.2016 15:41:00	180554	12.9	7.178	6.698	6.938	5.687	485.3	0
28.08.2016 15:41:15	180555	12.9	7.226	6.717	6.966	5.696	479.8	0
28.08.2016 15:41:30	180556	12.9	7.283	6.737	7.005	5.696	485.3	0
28.08.2016 15:41:45	180557	12.91	7.322	6.737	7.024	5.696	490.7	0
28.08.2016 15:42:00	180558	12.91	7.322	6.756	7.043	5.687	485.3	0
28.08.2016 15:42:15	180559	12.91	7.302	6.756	7.072	5.696	490.7	0
28.08.2016 15:42:30	180560	12.92	7.293	6.756	7.072	5.696	479.2	0
28.08.2016 15:42:45	180561	12.92	7.245	6.756	7.072	5.696	478.5	0
28.08.2016 15:43:00	180562	12.93	7.206	6.746	7.053	5.696	489.3	0
28.08.2016 15:43:15	180563	12.93	7.178	6.737	7.034	5.696	485.3	0
28.08.2016 15:43:30	180564	12.93	7.139	6.717	7.005	5.687	485.3	0
28.08.2016 15:43:45	180565	12.95	7.101	6.698	6.966	5.696	477.1	0
28.08.2016 15:44:00	180566	12.95	7.062	6.689	6.938	5.696	477.1	0
28.08.2016 15:44:15	180567	12.95	7.024	6.679	6.919	5.696	483.9	0
28.08.2016 15:44:30	180568	12.95	6.995	6.67	6.89	5.696	483.9	0
28.08.2016 15:44:45	180569	12.95	6.957	6.67	6.871	5.696	477.1	0
28.08.2016 15:45:00	180570	12.96	6.928	6.66	6.851	5.687	473.1	0
28.08.2016 15:45:15	180571	12.96	6.899	6.66	6.842	5.696	482.5	0
28.08.2016 15:45:30	180572	12.96	6.871	6.65	6.832	5.696	482.5	0
28.08.2016 15:45:45	180573	12.97	6.861	6.641	6.813	5.696	483.9	0
28.08.2016 15:46:00	180574	12.97	6.842	6.641	6.813	5.696	483.9	0
28.08.2016 15:46:15	180575	12.97	6.832	6.641	6.804	5.696	482.5	0
28.08.2016 15:46:30	180576	12.98	6.842	6.641	6.794	5.687	482.5	0
28.08.2016 15:46:45	180577	12.98	6.832	6.622	6.784	5.696	482.5	0
28.08.2016 15:47:00	180578	12.98	6.823	6.622	6.775	5.687	466.3	0
28.08.2016 15:47:15	180579	12.98	6.804	6.603	6.775	5.696	479.8	0
28.08.2016 15:47:30	180580	12.99	6.804	6.603	6.765	5.696	479.8	0
28.08.2016 15:47:45	180581	13	6.804	6.583	6.756	5.696	479.8	0
28.08.2016 15:48:00	180582	13	6.794	6.564	6.737	5.696	479.8	0
28.08.2016 15:48:15	180583	13.01	6.784	6.564	6.727	5.696	479.8	0
28.08.2016 15:48:30	180584	13	6.784	6.564	6.717	5.696	475.1	0
28.08.2016 16:01:00	180585	13.22	7.379	7.014	7.351	5.696	505.6	0
28.08.2016 16:05:00	180586	13.28	6.995	6.775	6.966	5.696	511	17
28.08.2016 16:05:15	180587	13.28	6.986	6.775	6.957	5.696	503.6	0
28.08.2016 16:05:30	180588	13.28	6.986	6.765	6.947	5.696	505.6	0
28.08.2016 16:05:45	180589	13.28	7.005	6.775	6.947	5.696	521.9	0
28.08.2016 16:06:00	180590	13.28	7.034	6.784	6.966	5.696	499.5	0
28.08.2016 16:06:15	180591	13.29	7.072	6.784	6.976	5.696	496.1	0
28.08.2016 16:06:30	180592	13.29	7.091	6.775	6.976	5.696	521.9	0
28.08.2016 16:06:45	180593	13.29	7.101	6.775	6.976	5.696	506.9	0
28.08.2016 16:07:00	180594	13.29	7.091	6.775	6.976	5.696	510.3	0
28.08.2016 16:07:15	180595	13.29	7.072	6.775	6.986	5.696	511	6
28.08.2016 16:07:30	180596	13.29	7.062	6.775	7.005	5.696	502.9	16
28.08.2016 16:07:45	180597	13.3	7.062	6.775	7.014	5.696	506.9	3
28.08.2016 16:08:00	180598	13.3	7.101	6.765	7.034	5.696	510.3	0
28.08.2016 16:08:15	180599	13.3	7.139	6.775	7.053	5.696	511	0
28.08.2016 16:08:30	180600	13.3	7.158	6.775	7.082	5.696	512.4	0
28.08.2016 16:08:45	180601	13.31	7.178	6.775	7.091	5.696	509.7	2
28.08.2016 16:09:00	180602	13.31	7.168	6.775	7.11	5.696	512.4	0
28.08.2016 16:09:15	180603	13.31	7.178	6.784	7.11	5.696	512.4	0
28.08.2016 16:09:30	180604	13.31	7.178	6.784	7.11	5.696	512.4	0
28.08.2016 16:09:45	180605	13.31	7.178	6.775	7.11	5.696	513.7	0
28.08.2016 16:10:00	180606	13.31	7.168	6.775	7.101	5.696	517.8	0
28.08.2016 16:10:15	180607	13.31	7.158	6.794	7.101	5.696	516.4	6
28.08.2016 16:10:30	180608	13.32	7.178	6.813	7.12	5.696	518.5	6
28.08.2016 16:10:45	180609	13.32	7.216	6.823	7.149	5.696	520.5	0
28.08.2016 16:11:00	180610	13.32	7.264	6.861	7.168	5.696	517.8	10
28.08.2016 16:11:15	180611	13.32	7.331	6.899	7.206	5.696	530.7	0
28.08.2016 16:11:30	180612	13.32	7.418	6.947	7.245	5.706	529.3	0
28.08.2016 16:11:45	180613	13.32	7.504	6.957	7.274	5.687	520.5	0
28.08.2016 16:12:00	180614	13.33	7.562	6.966	7.274	5.696	523.2	0
28.08.2016 16:12:15	180615	13.33	7.61	6.966	7.283	5.696	520.5	0
28.08.2016 16:12:30	180616	13.33	7.62	6.995	7.283	5.696	519.8	0
28.08.2016 16:12:45	180617	13.34	7.639	6.995	7.302	5.696	515.1	0
28.08.2016 16:13:00	180618	13.33	7.678	7.014	7.322	5.696	519.1	0
28.08.2016 16:13:15	180619	13.34	7.697	7.034	7.331	5.696	515.1	0
28.08.2016 16:13:30	180620	13.34	7.697	7.043	7.341	5.696	509.7	0
28.08.2016 16:13:45	180621	13.34	7.668	7.053	7.351	5.696	506.3	0
28.08.2016 16:14:00	180622	13.34	7.639	7.062	7.36	5.696	509.7	0
28.08.2016 16:14:15	180623	13.35	7.601	7.072	7.36	5.696	501.5	0
28.08.2016 16:14:30	180624	13.35	7.562	7.062	7.351	5.696	501.5	0
28.08.2016 16:14:45	180625	13.35	7.524	7.053	7.341	5.696	502.2	0
28.08.2016 16:15:00	180626	13.35	7.504	7.034	7.341	5.696	502.9	0
28.08.2016 16:15:15	180627	13.36	7.485	7.024	7.322	5.696	502.2	0
28.08.2016 16:15:30	180628	13.36	7.437	7.014	7.312	5.696	504.2	0
28.08.2016 16:15:45	180629	13.36	7.399	7.005	7.302	5.696	502.2	0
28.08.2016 16:16:00	180630	13.36	7.37	7.005	7.302	5.696	506.9	0
28.08.2016 16:16:15	180631	13.36	7.341	7.005	7.293	5.696	502.9	0
28.08.2016 16:16:30	180632	13.37	7.341	6.995	7.283	5.696	510.3	0
28.08.2016 16:16:45	180633	13.37	7.341	6.995	7.274	5.696	506.9	0
28.08.2016 16:17:00	180634	13.37	7.322	6.976	7.264	5.696	509.7	0
28.08.2016 16:17:15	180635	13.37	7.302	6.966	7.254	5.696	509.7	0
28.08.2016 16:17:30	180636	13.37	7.274	6.957	7.245	5.696	517.8	0
28.08.2016 16:17:45	180637	13.37	7.254	6.957	7.235	5.696	517.8	0
28.08.2016 16:18:00	180638	13.38	7.235	6.938	7.216	5.696	517.8	0
28.08.2016 16:18:15	180639	13.38	7.216	6.928	7.197	5.696	516.4	0
28.08.2016 16:18:30	180640	13.38	7.187	6.919	7.178	5.696	509.7	0
28.08.2016 16:18:45	180641	13.38	7.158	6.89	7.158	5.696	517.8	0
28.08.2016 16:19:00	180642	13.38	7.139	6.88	7.13	5.696	516.4	0
28.08.2016 16:19:15	180643	13.38	7.12	6.861	7.11	5.696	520.5	0
28.08.2016 16:19:30	180644	13.39	7.101	6.851	7.082	5.696	509.7	0
28.08.2016 16:19:45	180645	13.39	7.062	6.842	7.062	5.696	516.4	10
28.08.2016 16:20:00	180646	13.39	7.043	6.823	7.043	5.696	509.7	3
28.08.2016 16:20:15	180647	13.39	7.043	6.823	7.034	5.696	509	0
28.08.2016 16:20:30	180648	13.39	7.062	6.813	7.014	5.706	509.7	10
28.08.2016 16:20:45	180649	13.39	7.101	6.804	7.005	5.696	509.7	4
28.08.2016 16:21:00	180650	13.39	7.12	6.794	6.995	5.696	509.7	0
28.08.2016 16:21:15	180651	13.39	7.12	6.784	6.976	5.696	509.7	0
28.08.2016 16:21:30	180652	13.4	7.12	6.784	6.957	5.696	513.7	0
28.08.2016 16:21:45	180653	13.41	7.12	6.775	6.957	5.696	513.7	0
28.08.2016 16:22:00	180654	13.4	7.12	6.775	6.957	5.696	509.7	0
28.08.2016 16:22:15	180655	13.41	7.101	6.775	6.957	5.696	509.7	0
28.08.2016 16:22:30	180656	13.41	7.101	6.775	6.966	5.696	511	0
28.08.2016 16:22:45	180657	13.41	7.139	6.765	6.976	5.696	513	0
28.08.2016 16:23:00	180658	13.41	7.178	6.775	7.005	5.696	509.7	0
28.08.2016 16:23:15	180659	13.41	7.197	6.775	7.034	5.696	506.9	0
28.08.2016 16:23:30	180660	13.41	7.264	6.804	7.082	5.696	511	0
28.08.2016 16:23:45	180661	13.42	7.341	6.832	7.11	5.696	511	0
28.08.2016 16:24:00	180662	13.42	7.418	6.851	7.149	5.696	505.6	0
28.08.2016 16:24:15	180663	13.42	7.485	6.871	7.149	5.696	500.8	0
28.08.2016 16:24:30	180664	13.42	7.562	6.88	7.149	5.696	506.9	0
28.08.2016 16:24:45	180665	13.42	7.62	6.899	7.187	5.696	505.6	0
28.08.2016 16:25:00	180666	13.42	7.668	6.928	7.206	5.696	505.6	0
28.08.2016 16:25:15	180667	13.42	7.659	6.938	7.245	5.696	509.7	0
28.08.2016 16:25:30	180668	13.43	7.659	6.957	7.264	5.696	500.8	0
28.08.2016 16:25:45	180669	13.43	7.639	6.966	7.283	5.696	504.2	0
28.08.2016 16:26:00	180670	13.43	7.61	6.976	7.274	5.696	509.7	0
28.08.2016 16:26:15	180671	13.43	7.581	6.957	7.283	5.696	505.6	0
28.08.2016 16:26:30	180672	13.43	7.553	6.947	7.274	5.696	497.5	0
28.08.2016 16:26:45	180673	13.43	7.504	6.938	7.264	5.696	504.2	0
28.08.2016 16:27:00	180674	13.43	7.456	6.928	7.264	5.696	497.5	0
28.08.2016 16:27:15	180675	13.43	7.427	6.919	7.245	5.696	500.2	0
28.08.2016 16:27:30	180676	13.44	7.408	6.899	7.235	5.696	501.5	0
28.08.2016 16:27:45	180677	13.44	7.37	6.899	7.226	5.696	500.2	0
28.08.2016 16:28:00	180678	13.44	7.341	6.89	7.206	5.696	504.2	0
28.08.2016 16:28:15	180679	13.44	7.312	6.89	7.197	5.696	492	0
28.08.2016 16:28:30	180680	13.44	7.293	6.89	7.187	5.696	493.4	0
28.08.2016 16:28:45	180681	13.44	7.293	6.89	7.187	5.696	492	0
28.08.2016 16:29:00	180682	13.44	7.302	6.89	7.206	5.696	496.1	0
28.08.2016 16:29:15	180683	13.45	7.331	6.899	7.206	5.696	493.4	0
28.08.2016 16:29:30	180684	13.45	7.37	6.899	7.216	5.696	493.4	0
28.08.2016 16:29:45	180685	13.45	7.37	6.899	7.206	5.696	496.8	0
28.08.2016 16:30:00	180686	13.45	7.351	6.899	7.206	5.696	502.9	0
28.08.2016 16:30:15	180687	13.46	7.331	6.899	7.206	5.696	497.5	0
28.08.2016 16:30:30	180688	13.46	7.312	6.88	7.197	5.696	497.5	0
28.08.2016 16:30:45	180689	13.46	7.293	6.871	7.187	5.696	497.5	0
28.08.2016 16:31:00	180690	13.46	7.274	6.861	7.168	5.696	502.9	0
28.08.2016 16:31:15	180691	13.46	7.254	6.842	7.158	5.696	501.5	0
28.08.2016 16:31:30	180692	13.47	7.235	6.823	7.149	5.696	501.5	0
28.08.2016 16:31:45	180693	13.46	7.206	6.804	7.11	5.696	502.9	0
28.08.2016 16:32:00	180694	13.46	7.178	6.794	7.072	5.696	501.5	0
28.08.2016 16:32:15	180695	13.46	7.139	6.775	7.053	5.696	505.6	0
28.08.2016 16:32:30	180696	13.46	7.12	6.765	7.024	5.696	506.9	0
28.08.2016 16:32:45	180697	13.47	7.082	6.746	6.995	5.696	501.5	0
28.08.2016 16:33:00	180698	13.47	7.053	6.727	6.957	5.696	505.6	0
28.08.2016 16:33:15	180699	13.47	7.024	6.708	6.919	5.696	509	0
28.08.2016 16:33:30	180700	13.47	6.986	6.689	6.89	5.696	506.9	0
28.08.2016 16:33:45	180701	13.47	6.966	6.67	6.861	5.696	506.9	0
28.08.2016 16:34:00	180702	13.48	6.928	6.65	6.832	5.696	506.9	0
28.08.2016 16:34:15	180703	13.47	6.909	6.641	6.813	5.696	505.6	0
28.08.2016 16:34:30	180704	13.48	6.89	6.631	6.794	5.696	501.5	0
28.08.2016 16:34:45	180705	13.48	6.871	6.622	6.784	5.696	501.5	0
28.08.2016 16:35:00	180706	13.48	6.851	6.612	6.775	5.696	505.6	0
28.08.2016 16:35:15	180707	13.48	6.851	6.612	6.775	5.696	501.5	0
28.08.2016 16:35:30	180708	13.48	6.851	6.612	6.775	5.696	492	0
28.08.2016 16:35:45	180709	13.48	6.851	6.612	6.775	5.696	492	0
28.08.2016 16:36:00	180710	13.48	6.861	6.612	6.784	5.696	492	0
28.08.2016 16:36:15	180711	13.48	6.871	6.603	6.775	5.696	492	0
28.08.2016 16:36:30	180712	13.48	6.89	6.593	6.775	5.696	492	0
28.08.2016 16:36:45	180713	13.48	6.928	6.583	6.775	5.696	492	0
28.08.2016 16:37:00	180714	13.48	6.966	6.583	6.775	5.696	492	0
28.08.2016 16:37:15	180715	13.48	6.995	6.583	6.804	5.696	492	0
28.08.2016 16:37:30	180716	13.48	7.043	6.593	6.823	5.696	500.8	0
28.08.2016 16:37:45	180717	13.49	7.082	6.593	6.842	5.696	492	0
28.08.2016 16:38:00	180718	13.49	7.091	6.603	6.851	5.696	497.5	0
28.08.2016 16:38:15	180719	13.49	7.091	6.612	6.861	5.696	492.7	0
28.08.2016 16:38:30	180720	13.49	7.082	6.612	6.861	5.696	500.8	0
28.08.2016 16:38:45	180721	13.49	7.082	6.612	6.88	5.696	492	0
28.08.2016 16:39:00	180722	13.49	7.091	6.622	6.88	5.696	496.8	0
28.08.2016 16:39:15	180723	13.5	7.13	6.65	6.899	5.696	502.9	0
28.08.2016 16:39:30	180724	13.5	7.197	6.67	6.928	5.696	497.5	0
28.08.2016 16:39:45	180725	13.5	7.293	6.717	6.995	5.696	498.8	0
28.08.2016 16:40:00	180726	13.5	7.389	6.775	7.053	5.696	500.2	0
28.08.2016 16:40:15	180727	13.5	7.485	6.804	7.101	5.696	497.5	0
28.08.2016 16:40:30	180728	13.5	7.572	6.842	7.168	5.696	500.8	0
28.08.2016 16:40:45	180729	13.51	7.659	6.88	7.216	5.696	506.9	0
28.08.2016 16:41:00	180730	13.51	7.726	6.899	7.254	5.696	501.5	0
28.08.2016 16:41:15	180731	13.49	7.794	6.928	7.302	5.696	506.9	0
28.08.2016 16:41:30	180732	13.5	7.842	6.966	7.331	5.696	512.4	0
28.08.2016 16:41:45	180733	13.49	7.871	6.995	7.351	5.696	501.5	0
28.08.2016 16:42:00	180734	13.5	7.88	7.014	7.379	5.696	500.8	0
28.08.2016 16:42:15	180735	13.5	7.861	7.034	7.389	5.696	500.8	0
28.08.2016 16:42:30	180736	13.5	7.851	7.053	7.399	5.696	501.5	0
28.08.2016 16:42:45	180737	13.51	7.851	7.072	7.408	5.696	504.2	0
28.08.2016 16:43:00	180738	13.52	7.851	7.091	7.418	5.696	504.2	0
28.08.2016 16:43:15	180739	13.52	7.851	7.13	7.437	5.696	504.2	0
28.08.2016 16:43:30	180740	13.52	7.871	7.187	7.456	5.696	504.2	0
28.08.2016 16:43:45	180741	13.52	7.89	7.235	7.466	5.696	512.4	0
28.08.2016 16:44:00	180742	13.52	7.909	7.293	7.495	5.696	511.7	0
28.08.2016 16:44:15	180743	13.52	7.958	7.322	7.533	5.696	508.3	0
28.08.2016 16:44:30	180744	13.52	8.02	7.351	7.572	5.696	504.2	0
28.08.2016 16:44:45	180745	13.52	8.07	7.36	7.591	5.696	506.9	0
28.08.2016 16:45:00	180746	13.52	8.1	7.36	7.62	5.696	504.2	0
28.08.2016 16:45:15	180747	13.52	8.1	7.36	7.639	5.696	508.3	0
28.08.2016 16:45:30	180748	13.52	8.12	7.36	7.668	5.696	506.9	0
28.08.2016 16:45:45	180749	13.53	8.12	7.379	7.707	5.696	512.4	0
28.08.2016 16:46:00	180750	13.53	8.12	7.389	7.736	5.696	513	0
28.08.2016 16:46:15	180751	13.53	8.12	7.408	7.755	5.696	511.7	0
28.08.2016 16:46:30	180752	13.53	8.12	7.418	7.765	5.696	511	0
28.08.2016 16:46:45	180753	13.53	8.13	7.427	7.774	5.696	515.1	0
28.08.2016 16:47:00	180754	13.53	8.13	7.427	7.774	5.696	513	0
28.08.2016 16:47:15	180755	13.53	8.14	7.427	7.774	5.696	521.2	0
28.08.2016 16:47:30	180756	13.53	8.14	7.437	7.794	5.696	523.2	0
28.08.2016 16:47:45	180757	13.53	8.14	7.447	7.803	5.696	520.5	0
28.08.2016 16:48:00	180758	13.53	8.15	7.447	7.813	5.696	520.5	0
28.08.2016 16:48:15	180759	13.53	8.16	7.447	7.813	5.696	524.6	0
28.08.2016 16:48:30	180760	13.54	8.17	7.437	7.813	5.696	523.2	0
28.08.2016 16:48:45	180761	13.54	8.18	7.427	7.803	5.696	523.2	0
28.08.2016 16:49:00	180762	13.54	8.16	7.427	7.784	5.696	536.8	0
28.08.2016 16:49:15	180763	13.54	8.14	7.427	7.774	5.696	530	0
28.08.2016 16:49:30	180764	13.54	8.11	7.437	7.774	5.696	535.4	0
28.08.2016 16:49:45	180765	13.54	8.1	7.437	7.784	5.696	536.8	0
28.08.2016 16:50:00	180766	13.54	8.11	7.456	7.803	5.696	542.2	0
28.08.2016 16:50:15	180767	13.54	8.11	7.466	7.803	5.696	536.8	0
28.08.2016 16:50:30	180768	13.54	8.1	7.466	7.813	5.696	536.8	0
28.08.2016 16:50:45	180769	13.54	8.11	7.466	7.803	5.696	536.8	0
28.08.2016 16:51:00	180770	13.55	8.08	7.447	7.803	5.696	540.8	0
28.08.2016 16:51:15	180771	13.54	8.04	7.427	7.784	5.696	535.4	0
28.08.2016 16:51:30	180772	13.54	8.02	7.418	7.784	5.696	540.8	0
28.08.2016 16:51:45	180773	13.54	7.987	7.408	7.774	5.696	540.8	0
28.08.2016 16:52:00	180774	13.54	7.948	7.399	7.765	5.696	542.2	0
28.08.2016 16:52:15	180775	13.55	7.909	7.379	7.745	5.696	553	0
28.08.2016 16:52:30	180776	13.55	7.871	7.36	7.726	5.696	542.2	0
28.08.2016 16:52:45	180777	13.55	7.832	7.331	7.697	5.696	542.2	0
28.08.2016 16:53:00	180778	13.56	7.784	7.302	7.668	5.696	538.1	0
28.08.2016 16:53:15	180779	13.56	7.726	7.283	7.639	5.696	540.8	0
28.08.2016 16:53:30	180780	13.56	7.678	7.264	7.591	5.696	542.2	0
28.08.2016 16:53:45	180781	13.56	7.62	7.226	7.543	5.696	553	0
28.08.2016 16:54:00	180782	13.56	7.581	7.187	7.495	5.696	538.1	0
28.08.2016 16:54:15	180783	13.56	7.524	7.149	7.456	5.696	542.2	0
28.08.2016 16:54:30	180784	13.56	7.485	7.11	7.399	5.696	542.2	0
28.08.2016 16:54:45	180785	13.56	7.447	7.072	7.331	5.696	549	0
28.08.2016 16:55:00	180786	13.56	7.389	7.034	7.283	5.696	542.2	0
28.08.2016 16:55:15	180787	13.56	7.331	7.005	7.235	5.696	543.5	0
28.08.2016 16:55:30	180788	13.56	7.293	6.976	7.206	5.696	542.2	0
28.08.2016 16:55:45	180789	13.56	7.254	6.957	7.168	5.696	543.5	0
28.08.2016 16:56:00	180790	13.56	7.226	6.938	7.149	5.696	546.9	0
28.08.2016 16:56:15	180791	13.56	7.197	6.919	7.13	5.696	546.3	0
28.08.2016 16:56:30	180792	13.56	7.168	6.89	7.091	5.696	540.8	0
28.08.2016 16:56:45	180793	13.56	7.139	6.871	7.072	5.696	546.9	0
28.08.2016 16:57:00	180794	13.57	7.12	6.851	7.034	5.696	540.8	0
28.08.2016 16:57:15	180795	13.56	7.101	6.832	7.014	5.696	546.9	0
28.08.2016 16:57:30	180796	13.57	7.072	6.813	7.005	5.696	547.6	0
28.08.2016 16:57:45	180797	13.57	7.053	6.794	6.976	5.696	547.6	0
28.08.2016 16:58:00	180798	13.57	7.024	6.775	6.957	5.696	546.9	0
28.08.2016 16:58:15	180799	13.57	7.005	6.765	6.928	5.696	546.9	0
28.08.2016 16:58:30	180800	13.57	6.986	6.737	6.909	5.696	544.9	0
28.08.2016 16:58:45	180801	13.57	6.966	6.727	6.89	5.696	544.9	0
28.08.2016 16:59:00	180802	13.57	6.947	6.717	6.871	5.696	544.9	0
28.08.2016 16:59:15	180803	13.57	6.928	6.708	6.851	5.696	540.8	0
28.08.2016 16:59:30	180804	13.57	6.909	6.689	6.842	5.696	535.4	0
28.08.2016 16:59:45	180805	13.58	6.88	6.689	6.823	5.696	531.3	0
28.08.2016 17:00:00	180806	13.57	6.871	6.689	6.804	5.696	540.8	0
28.08.2016 17:00:15	180807	13.58	6.851	6.679	6.794	5.696	535.4	0
28.08.2016 17:00:30	180808	13.58	6.842	6.679	6.794	5.696	535.4	0
28.08.2016 17:00:45	180809	13.58	6.832	6.67	6.784	5.696	535.4	0
28.08.2016 17:01:00	180810	13.58	6.813	6.67	6.775	5.696	523.9	0
28.08.2016 17:01:15	180811	13.58	6.794	6.67	6.765	5.696	520.5	0
28.08.2016 17:01:30	180812	13.58	6.861	6.689	6.784	5.696	515.7	0
28.08.2016 17:01:45	180813	13.58	6.957	6.708	6.823	5.696	520.5	0
28.08.2016 17:02:00	180814	13.58	7.062	6.717	6.851	5.696	515.7	0
28.08.2016 17:02:15	180815	13.58	7.178	6.727	6.88	5.696	512.4	0
28.08.2016 17:02:30	180816	13.58	7.254	6.727	6.88	5.696	511.7	0
28.08.2016 17:02:45	180817	13.58	7.312	6.737	6.88	5.696	523.2	0
28.08.2016 17:03:00	180818	13.58	7.331	6.737	6.899	5.696	511.7	0
28.08.2016 17:03:15	180819	13.58	7.331	6.737	6.938	5.696	520.5	0
28.08.2016 17:03:30	180820	13.58	7.322	6.737	6.966	5.696	511.7	0
28.08.2016 17:03:45	180821	13.59	7.312	6.746	6.976	5.696	513.7	0
28.08.2016 17:04:00	180822	13.59	7.293	6.746	6.976	5.696	515.1	0
28.08.2016 17:04:15	180823	13.59	7.274	6.737	6.976	5.696	511.7	0
28.08.2016 17:04:30	180824	13.59	7.245	6.727	6.976	5.696	511.7	0
28.08.2016 17:04:45	180825	13.59	7.216	6.727	6.966	5.706	516.4	0
28.08.2016 17:05:00	180826	13.59	7.187	6.708	6.947	5.706	520.5	0
28.08.2016 17:05:15	180827	13.59	7.158	6.708	6.938	5.696	516.4	0
28.08.2016 17:05:30	180828	13.59	7.149	6.698	6.909	5.696	516.4	0
28.08.2016 17:05:45	180829	13.59	7.11	6.679	6.899	5.696	513.7	0
28.08.2016 17:06:00	180830	13.59	7.091	6.679	6.88	5.696	506.9	0
28.08.2016 17:06:15	180831	13.59	7.062	6.67	6.851	5.696	515.8	0
28.08.2016 17:06:30	180832	13.59	7.043	6.65	6.832	5.696	515.8	0
28.08.2016 17:06:45	180833	13.59	7.024	6.65	6.804	5.696	506.9	0
28.08.2016 17:07:00	180834	13.6	7.005	6.631	6.794	5.696	508.3	0
28.08.2016 17:07:15	180835	13.59	6.986	6.631	6.775	5.696	505.6	0
28.08.2016 17:07:30	180836	13.6	6.947	6.622	6.765	5.696	504.2	0
28.08.2016 17:07:45	180837	13.57	6.938	6.612	6.765	5.696	501.5	0
28.08.2016 17:08:00	180838	13.58	6.928	6.612	6.746	5.696	504.2	0
28.08.2016 17:08:15	180839	13.59	6.928	6.612	6.746	5.696	504.2	0
28.08.2016 17:08:30	180840	13.58	6.909	6.612	6.746	5.696	504.2	0
28.08.2016 17:08:45	180841	13.58	6.899	6.612	6.746	5.696	504.2	0
28.08.2016 17:09:00	180842	13.55	6.89	6.603	6.746	5.696	498.8	0
28.08.2016 17:09:15	180843	13.54	6.88	6.603	6.746	5.696	506.9	0
28.08.2016 17:09:30	180844	13.53	6.871	6.593	6.746	5.696	509	0
28.08.2016 17:09:45	180845	13.53	6.871	6.593	6.737	5.696	498.8	0
28.08.2016 17:10:00	180846	13.53	6.851	6.583	6.727	5.696	498.8	0
28.08.2016 17:10:15	180847	13.52	6.842	6.574	6.727	5.696	497.4	0
28.08.2016 17:10:30	180848	13.52	6.832	6.574	6.727	5.696	501.5	0
28.08.2016 17:10:45	180849	13.52	6.813	6.564	6.708	5.696	497.4	0
28.08.2016 17:11:00	180850	13.51	6.804	6.545	6.708	5.696	493.4	0
28.08.2016 17:11:15	180851	13.51	6.775	6.545	6.698	5.696	493.4	0
28.08.2016 17:11:30	180852	13.51	6.737	6.545	6.689	5.696	492	0
28.08.2016 17:11:45	180853	13.5	6.717	6.545	6.679	5.696	490	0
28.08.2016 17:12:00	180854	13.5	6.775	6.564	6.689	5.696	481.9	0
28.08.2016 17:12:15	180855	13.5	6.88	6.612	6.708	5.696	477.1	0
28.08.2016 17:12:30	180856	13.49	6.986	6.622	6.756	5.696	482.5	0
28.08.2016 17:12:45	180857	13.49	7.091	6.65	6.813	5.696	481.2	0
28.08.2016 17:13:00	180858	13.49	7.206	6.67	6.89	5.696	481.2	0
28.08.2016 17:13:15	180859	13.48	7.351	6.679	6.976	5.696	486.6	0
28.08.2016 17:13:30	180860	13.48	7.495	6.698	7.034	5.696	486.6	0
28.08.2016 17:13:45	180861	13.48	7.61	6.727	7.072	5.696	481.2	0
28.08.2016 17:14:00	180862	13.48	7.678	6.765	7.11	5.696	481.2	0
28.08.2016 17:14:15	180863	13.48	7.736	6.775	7.11	5.696	482.5	0
28.08.2016 17:14:30	180864	13.47	7.784	6.794	7.149	5.696	485.2	0
28.08.2016 17:14:45	180865	13.47	7.832	6.823	7.178	5.696	486.6	0
28.08.2016 17:15:00	180866	13.47	7.832	6.851	7.206	5.696	492	0
28.08.2016 17:15:15	180867	13.47	7.822	6.88	7.245	5.696	493.4	0
28.08.2016 17:15:30	180868	13.47	7.803	6.909	7.264	5.696	497.4	0
28.08.2016 17:15:45	180869	13.46	7.774	6.928	7.283	5.696	494.1	0
28.08.2016 17:16:00	180870	13.46	7.736	6.947	7.283	5.706	494.1	0
28.08.2016 17:16:15	180871	13.46	7.697	6.966	7.293	5.696	497.5	0
28.08.2016 17:16:30	180872	13.46	7.659	6.976	7.293	5.696	498.1	0
28.08.2016 17:16:45	180873	13.46	7.62	6.995	7.293	5.706	498.8	0
28.08.2016 17:17:00	180874	13.45	7.601	7.005	7.302	5.706	498.8	0
28.08.2016 17:17:15	180875	13.45	7.591	7.005	7.302	5.696	498.8	0
28.08.2016 17:17:30	180876	13.44	7.572	7.005	7.302	5.696	500.2	0
28.08.2016 17:17:45	180877	13.44	7.562	7.014	7.293	5.696	517.1	0
28.08.2016 17:18:00	180878	13.44	7.543	7.014	7.302	5.706	501.5	0
28.08.2016 17:18:15	180879	13.44	7.524	7.024	7.302	5.696	494.7	0
28.08.2016 17:18:30	180880	13.44	7.533	7.034	7.302	5.706	505.6	0
28.08.2016 17:18:45	180881	13.43	7.524	7.043	7.302	5.706	500.2	0
28.08.2016 17:19:00	180882	13.43	7.514	7.043	7.293	5.696	505.6	0
28.08.2016 17:19:15	180883	13.43	7.485	7.043	7.283	5.696	511	0
28.08.2016 17:19:30	180884	13.43	7.447	7.034	7.283	5.696	505.6	0
28.08.2016 17:19:45	180885	13.43	7.399	7.024	7.274	5.706	505.6	0
28.08.2016 17:20:00	180886	13.42	7.37	7.005	7.264	5.696	506.9	0
28.08.2016 17:20:15	180887	13.42	7.331	6.995	7.245	5.706	506.9	0
28.08.2016 17:20:30	180888	13.42	7.293	6.976	7.226	5.706	506.9	0
28.08.2016 17:20:45	180889	13.42	7.264	6.966	7.216	5.706	512.4	0
28.08.2016 17:21:00	180890	13.42	7.226	6.947	7.197	5.696	512.4	0
28.08.2016 17:21:15	180891	13.41	7.197	6.938	7.187	5.706	512.4	0
28.08.2016 17:21:30	180892	13.41	7.178	6.919	7.158	5.696	506.9	0
28.08.2016 17:21:45	180893	13.41	7.139	6.909	7.149	5.696	506.9	0
28.08.2016 17:22:00	180894	13.41	7.12	6.899	7.13	5.706	512.4	0
28.08.2016 17:22:15	180895	13.41	7.101	6.88	7.11	5.696	506.9	0
28.08.2016 17:22:30	180896	13.4	7.101	6.871	7.101	5.696	506.9	0
28.08.2016 17:22:45	180897	13.4	7.082	6.851	7.082	5.706	506.9	0
28.08.2016 17:23:00	180898	13.4	7.082	6.851	7.072	5.706	515.8	0
28.08.2016 17:23:15	180899	13.39	7.082	6.842	7.072	5.706	506.9	0
28.08.2016 17:23:30	180900	13.39	7.091	6.842	7.062	5.706	506.9	0
28.08.2016 17:23:45	180901	13.39	7.11	6.832	7.053	5.696	506.9	0
28.08.2016 17:24:00	180902	13.39	7.139	6.823	7.062	5.706	506.9	0
28.08.2016 17:24:15	180903	13.39	7.149	6.823	7.053	5.706	506.9	0
28.08.2016 17:24:30	180904	13.38	7.178	6.813	7.053	5.696	506.9	0
28.08.2016 17:24:45	180905	13.38	7.197	6.813	7.053	5.696	506.9	0
28.08.2016 17:25:00	180906	13.38	7.216	6.813	7.043	5.696	506.9	0
28.08.2016 17:25:15	180907	13.38	7.226	6.813	7.053	5.696	506.9	0
28.08.2016 17:25:30	180908	13.38	7.235	6.813	7.053	5.706	506.9	0
28.08.2016 17:25:45	180909	13.37	7.235	6.804	7.053	5.706	513.7	0
28.08.2016 17:26:00	180910	13.37	7.226	6.794	7.053	5.706	502.9	0
28.08.2016 17:26:15	180911	13.37	7.206	6.775	7.053	5.706	515.1	0
28.08.2016 17:26:30	180912	13.37	7.178	6.765	7.043	5.706	509.7	0
28.08.2016 17:26:45	180913	13.37	7.149	6.765	7.034	5.706	513.7	0
28.08.2016 17:27:00	180914	13.36	7.12	6.756	7.014	5.706	506.9	0
28.08.2016 17:27:15	180915	13.36	7.101	6.737	6.995	5.706	515	0
28.08.2016 17:27:30	180916	13.35	7.072	6.727	6.976	5.706	506.9	0
28.08.2016 17:27:45	180917	13.35	7.043	6.717	6.947	5.706	516.4	0
28.08.2016 17:28:00	180918	13.35	7.024	6.698	6.928	5.706	521.8	0
28.08.2016 17:28:15	180919	13.35	6.986	6.689	6.909	5.706	521.8	0
28.08.2016 17:28:30	180920	13.35	6.966	6.679	6.88	5.706	516.4	0
28.08.2016 17:28:45	180921	13.34	6.947	6.67	6.861	5.706	516.4	0
28.08.2016 17:29:00	180922	13.34	6.928	6.66	6.842	5.706	509.6	0
28.08.2016 17:29:15	180923	13.34	6.909	6.641	6.813	5.706	504.9	0
28.08.2016 17:29:30	180924	13.34	6.88	6.622	6.804	5.706	504.2	0
28.08.2016 17:29:45	180925	13.34	6.861	6.612	6.784	5.706	502.8	0
28.08.2016 17:30:00	180926	13.34	6.842	6.603	6.765	5.706	504.9	0
28.08.2016 17:30:15	180927	13.33	6.832	6.593	6.756	5.706	500.1	0
28.08.2016 17:30:30	180928	13.33	6.813	6.583	6.737	5.706	502.8	0
28.08.2016 17:30:45	180929	13.33	6.794	6.583	6.727	5.696	502.8	0
28.08.2016 17:31:00	180930	13.33	6.784	6.583	6.727	5.706	500.1	0
28.08.2016 17:31:15	180931	13.33	6.765	6.583	6.727	5.706	497.4	0
28.08.2016 17:31:30	180932	13.32	6.756	6.583	6.727	5.706	500.1	0
28.08.2016 17:31:45	180933	13.32	6.746	6.583	6.717	5.706	497.4	0
28.08.2016 17:32:00	180934	13.32	6.737	6.583	6.717	5.706	482.5	0
28.08.2016 17:32:15	180935	13.32	6.727	6.583	6.708	5.706	485.2	0
28.08.2016 17:32:30	180936	13.32	6.727	6.583	6.708	5.706	485.2	0
28.08.2016 17:32:45	180937	13.31	6.717	6.574	6.698	5.706	479.8	0
28.08.2016 17:33:00	180938	13.31	6.708	6.574	6.698	5.706	478.4	0
28.08.2016 17:33:15	180939	13.31	6.698	6.574	6.698	5.706	479.8	0
28.08.2016 17:33:30	180940	13.31	6.698	6.564	6.698	5.706	479.8	0
28.08.2016 17:33:45	180941	13.31	6.698	6.555	6.689	5.706	479.8	0
28.08.2016 17:34:00	180942	13.3	6.689	6.564	6.689	5.706	482.5	0
28.08.2016 17:34:15	180943	13.3	6.689	6.555	6.689	5.706	486.6	0
28.08.2016 17:34:30	180944	13.3	6.689	6.545	6.67	5.706	485.2	0
28.08.2016 17:34:45	180945	13.3	6.679	6.545	6.66	5.706	478.4	0
28.08.2016 17:35:00	180946	13.29	6.67	6.545	6.66	5.706	477.1	0
28.08.2016 17:35:15	180947	13.29	6.66	6.545	6.641	5.706	479.8	0
28.08.2016 17:35:30	180948	13.29	6.641	6.536	6.631	5.706	486.6	0
28.08.2016 17:35:45	180949	13.29	6.641	6.526	6.622	5.706	485.2	0
28.08.2016 17:36:00	180950	13.28	6.631	6.507	6.612	5.706	478.4	0
28.08.2016 17:36:15	180951	13.28	6.631	6.507	6.612	5.706	474.4	0
28.08.2016 17:36:30	180952	13.28	6.622	6.497	6.593	5.706	470.3	0
28.08.2016 17:36:45	180953	13.28	6.612	6.488	6.583	5.706	461.5	0
28.08.2016 17:37:00	180954	13.28	6.603	6.478	6.583	5.706	470.3	0
28.08.2016 17:37:15	180955	13.28	6.593	6.478	6.574	5.706	467.6	0
28.08.2016 17:37:30	180956	13.27	6.583	6.478	6.564	5.706	462.2	0
28.08.2016 17:37:45	180957	13.27	6.574	6.469	6.545	5.706	445.9	0
28.08.2016 17:38:00	180958	13.27	6.564	6.469	6.545	5.706	458.1	0
28.08.2016 17:38:15	180959	13.27	6.545	6.469	6.536	5.706	443.2	0
28.08.2016 17:38:30	180960	13.27	6.545	6.469	6.536	5.706	445.9	0
28.08.2016 17:38:45	180961	13.27	6.536	6.469	6.526	5.706	441.9	0
28.08.2016 17:39:00	180962	13.26	6.536	6.469	6.516	5.706	444.6	0
28.08.2016 17:39:15	180963	13.26	6.526	6.469	6.516	5.706	440.5	0
28.08.2016 17:39:30	180964	13.26	6.526	6.469	6.516	5.706	444.6	0
28.08.2016 17:39:45	180965	13.26	6.536	6.469	6.526	5.696	445.9	0
28.08.2016 17:40:00	180966	13.26	6.536	6.478	6.536	5.706	444.6	0
28.08.2016 17:40:15	180967	13.25	6.545	6.488	6.536	5.706	444.6	0
28.08.2016 17:40:30	180968	13.25	6.564	6.488	6.545	5.696	447.3	0
28.08.2016 17:40:45	180969	13.24	6.564	6.488	6.545	5.706	444.6	0
28.08.2016 17:41:00	180970	13.24	6.564	6.488	6.545	5.706	444.6	0
28.08.2016 17:41:15	180971	13.24	6.574	6.488	6.555	5.706	444.6	0
28.08.2016 17:41:30	180972	13.24	6.574	6.488	6.555	5.706	444.6	0
28.08.2016 17:41:45	180973	13.24	6.574	6.488	6.555	5.706	448.6	0
28.08.2016 17:42:00	180974	13.23	6.564	6.478	6.564	5.706	441.9	0
28.08.2016 17:42:15	180975	13.23	6.564	6.478	6.564	5.706	440.5	0
28.08.2016 17:42:30	180976	13.23	6.574	6.478	6.564	5.706	442.5	0
28.08.2016 17:42:45	180977	13.23	6.564	6.469	6.574	5.706	442.5	0
28.08.2016 17:43:00	180978	13.23	6.564	6.469	6.564	5.706	442.5	0
28.08.2016 17:43:15	180979	13.23	6.564	6.469	6.574	5.706	440.5	0
28.08.2016 17:43:30	180980	13.22	6.564	6.469	6.574	5.706	441.9	0
28.08.2016 17:43:45	180981	13.22	6.564	6.469	6.564	5.706	443.2	0
28.08.2016 17:44:00	180982	13.22	6.564	6.469	6.564	5.706	444.6	0
28.08.2016 17:44:15	180983	13.22	6.564	6.469	6.564	5.706	451.4	0
28.08.2016 17:44:30	180984	13.22	6.564	6.459	6.564	5.696	450	0
28.08.2016 17:44:45	180985	13.22	6.574	6.459	6.555	5.706	450	0
28.08.2016 17:45:00	180986	13.21	6.564	6.459	6.545	5.706	441.9	0
28.08.2016 17:45:15	180987	13.21	6.574	6.459	6.545	5.706	444.6	0
28.08.2016 17:45:30	180988	13.21	6.564	6.44	6.536	5.706	444.6	0
28.08.2016 17:45:45	180989	13.21	6.555	6.44	6.536	5.706	441.9	0
28.08.2016 17:46:00	180990	13.21	6.545	6.43	6.526	5.706	444.6	0
28.08.2016 17:46:15	180991	13.21	6.536	6.43	6.526	5.706	441.9	0
28.08.2016 17:46:30	180992	13.2	6.545	6.43	6.536	5.706	441.9	0
28.08.2016 17:46:45	180993	13.2	6.564	6.44	6.536	5.706	441.9	0
28.08.2016 17:47:00	180994	13.2	6.583	6.459	6.545	5.706	436.5	0
28.08.2016 17:47:15	180995	13.19	6.593	6.459	6.545	5.706	441.9	0
28.08.2016 17:47:30	180996	13.19	6.612	6.459	6.564	5.706	439.8	0
28.08.2016 17:47:45	180997	13.19	6.612	6.459	6.564	5.706	441.9	0
28.08.2016 17:48:00	180998	13.19	6.612	6.459	6.564	5.706	444.6	0
28.08.2016 17:48:15	180999	13.19	6.612	6.459	6.564	5.706	439.2	0
28.08.2016 17:48:30	181000	13.18	6.612	6.459	6.574	5.706	436.5	0
28.08.2016 17:48:45	181001	13.18	6.612	6.459	6.583	5.706	439.2	0
28.08.2016 17:49:00	181002	13.18	6.631	6.459	6.583	5.706	441.9	0
28.08.2016 17:49:15	181003	13.18	6.67	6.459	6.603	5.706	441.9	0
28.08.2016 17:49:30	181004	13.18	6.698	6.469	6.612	5.706	445.9	0
28.08.2016 17:49:45	181005	13.18	6.727	6.469	6.622	5.706	443.2	0
28.08.2016 17:50:00	181006	13.17	6.765	6.469	6.631	5.706	443.2	0
28.08.2016 17:50:15	181007	13.17	6.804	6.469	6.641	5.706	443.2	0
28.08.2016 17:50:30	181008	13.17	6.832	6.469	6.641	5.706	442.6	0
28.08.2016 17:50:45	181009	13.17	6.861	6.469	6.66	5.706	443.2	0
28.08.2016 17:51:00	181010	13.17	6.89	6.469	6.66	5.706	442.6	0
28.08.2016 17:51:15	181011	13.17	6.899	6.478	6.67	5.706	454.1	0
28.08.2016 17:51:30	181012	13.16	6.919	6.488	6.689	5.706	447.3	0
28.08.2016 17:51:45	181013	13.16	6.957	6.497	6.698	5.706	454.8	0
28.08.2016 17:52:00	181014	13.16	6.986	6.507	6.708	5.706	454.1	0
28.08.2016 17:52:15	181015	13.16	7.005	6.526	6.727	5.706	454.1	0
28.08.2016 17:52:30	181016	13.16	7.043	6.536	6.737	5.706	459.5	0
28.08.2016 17:52:45	181017	13.15	7.082	6.545	6.756	5.706	458.1	0
28.08.2016 17:53:00	181018	13.15	7.12	6.574	6.775	5.706	473.1	0
28.08.2016 17:53:15	181019	13.15	7.149	6.583	6.794	5.706	466.3	0
28.08.2016 17:53:30	181020	13.14	7.197	6.612	6.823	5.706	474.4	0
28.08.2016 17:53:45	181021	13.14	7.245	6.631	6.842	5.706	473.1	0
28.08.2016 17:54:00	181022	13.14	7.274	6.66	6.861	5.706	482.5	0
28.08.2016 17:54:15	181023	13.14	7.293	6.689	6.89	5.706	475.8	0
28.08.2016 17:54:30	181024	13.14	7.302	6.698	6.899	5.706	481.2	0
28.08.2016 17:54:45	181025	13.14	7.293	6.717	6.919	5.706	482.5	0
28.08.2016 17:55:00	181026	13.13	7.293	6.717	6.928	5.706	482.5	0
28.08.2016 17:55:15	181027	13.13	7.283	6.708	6.947	5.706	482.5	0
28.08.2016 17:55:30	181028	13.13	7.264	6.698	6.957	5.706	483.9	0
28.08.2016 17:55:45	181029	13.13	7.245	6.698	6.966	5.706	483.9	0
28.08.2016 17:56:00	181030	13.13	7.216	6.698	6.976	5.706	482.5	0
28.08.2016 17:56:15	181031	13.12	7.187	6.689	6.976	5.706	486.6	0
28.08.2016 17:56:30	181032	13.12	7.158	6.689	6.976	5.706	483.9	0
28.08.2016 17:56:45	181033	13.12	7.139	6.689	6.966	5.706	483.9	0
28.08.2016 17:57:00	181034	13.12	7.11	6.679	6.966	5.706	483.9	0
28.08.2016 17:57:15	181035	13.12	7.082	6.679	6.957	5.706	486.6	0
28.08.2016 17:57:30	181036	13.12	7.062	6.67	6.947	5.706	483.9	0
28.08.2016 17:57:45	181037	13.11	7.024	6.67	6.938	5.706	483.9	0
28.08.2016 17:58:00	181038	13.11	6.995	6.66	6.928	5.706	481.2	0
28.08.2016 17:58:15	181039	13.11	6.986	6.66	6.919	5.706	482.5	0
28.08.2016 17:58:30	181040	13.11	6.957	6.65	6.919	5.706	481.2	0
28.08.2016 17:58:45	181041	13.11	6.947	6.641	6.899	5.706	482.5	0
28.08.2016 17:59:00	181042	13.1	6.928	6.641	6.89	5.706	481.2	0
28.08.2016 17:59:15	181043	13.1	6.909	6.641	6.871	5.706	481.2	0
28.08.2016 17:59:30	181044	13.1	6.89	6.631	6.851	5.706	481.2	0
28.08.2016 17:59:45	181045	13.1	6.88	6.631	6.842	5.706	481.9	0
28.08.2016 18:00:00	181046	13.1	6.861	6.622	6.832	5.706	481.9	0
28.08.2016 18:00:15	181047	13.1	6.842	6.622	6.813	5.706	481.2	0
28.08.2016 18:00:30	181048	13.1	6.823	6.622	6.804	5.706	477.8	0
28.08.2016 18:00:45	181049	13.09	6.804	6.612	6.794	5.706	474.4	0
28.08.2016 18:01:00	181050	13.09	6.784	6.603	6.775	5.706	481.9	0
28.08.2016 18:01:15	181051	13.09	6.775	6.583	6.765	5.706	474.4	0
28.08.2016 18:01:30	181052	13.08	6.765	6.574	6.746	5.706	477.8	0
28.08.2016 18:01:45	181053	13.08	6.756	6.564	6.727	5.706	477.8	0
28.08.2016 18:02:00	181054	13.08	6.746	6.545	6.708	5.706	474.4	0
28.08.2016 18:02:15	181055	13.08	6.727	6.545	6.689	5.706	470.3	0
28.08.2016 18:02:30	181056	13.08	6.717	6.536	6.679	5.706	478.5	0
28.08.2016 18:02:45	181057	13.08	6.708	6.526	6.66	5.706	469	0
28.08.2016 18:03:00	181058	13.07	6.689	6.526	6.66	5.706	471	0
28.08.2016 18:03:15	181059	13.07	6.689	6.526	6.65	5.706	470.3	0
28.08.2016 18:03:30	181060	13.07	6.679	6.516	6.641	5.706	470.3	0
28.08.2016 18:03:45	181061	13.07	6.679	6.516	6.641	5.706	466.3	0
28.08.2016 18:04:00	181062	13.07	6.679	6.507	6.631	5.706	467.6	0
28.08.2016 18:04:15	181063	13.07	6.67	6.507	6.641	5.706	464.9	0
28.08.2016 18:04:30	181064	13.06	6.66	6.507	6.631	5.706	467	0
28.08.2016 18:04:45	181065	13.06	6.65	6.507	6.631	5.706	464.9	0
28.08.2016 18:05:00	181066	13.06	6.631	6.507	6.631	5.706	463.6	0
28.08.2016 18:05:15	181067	13.06	6.622	6.507	6.622	5.706	467	0
28.08.2016 18:05:30	181068	13.06	6.612	6.507	6.622	5.706	460.9	0
28.08.2016 18:05:45	181069	13.06	6.612	6.516	6.622	5.706	463.6	0
28.08.2016 18:06:00	181070	13.06	6.603	6.516	6.612	5.706	462.2	0
28.08.2016 18:06:15	181071	13.05	6.593	6.516	6.612	5.706	460.9	0
28.08.2016 18:06:30	181072	13.05	6.583	6.516	6.612	5.706	462.2	0
28.08.2016 18:06:45	181073	13.05	6.574	6.516	6.612	5.706	454.1	0
28.08.2016 18:07:00	181074	13.05	6.574	6.516	6.603	5.706	462.2	0
28.08.2016 18:07:15	181075	13.05	6.574	6.507	6.603	5.706	454.1	0
28.08.2016 18:07:30	181076	13.04	6.564	6.507	6.603	5.706	455.4	0
28.08.2016 18:07:45	181077	13.04	6.564	6.507	6.603	5.706	454.1	0
28.08.2016 18:08:00	181078	13.03	6.564	6.507	6.603	5.696	448.7	0
28.08.2016 18:08:15	181079	13.03	6.555	6.507	6.603	5.706	448.7	0
28.08.2016 18:08:30	181080	13.03	6.555	6.507	6.603	5.706	448.7	0
28.08.2016 18:08:45	181081	13.03	6.555	6.507	6.603	5.706	448.7	0
28.08.2016 18:09:00	181082	13.03	6.555	6.507	6.603	5.706	448.7	0
28.08.2016 18:09:15	181083	13.03	6.555	6.507	6.593	5.706	448.7	0
28.08.2016 18:09:30	181084	13.03	6.555	6.507	6.593	5.706	447.3	0
28.08.2016 18:09:45	181085	13.02	6.555	6.507	6.583	5.706	447.3	0
28.08.2016 18:10:00	181086	13.02	6.545	6.507	6.583	5.706	441.9	0
28.08.2016 18:10:15	181087	13.02	6.545	6.507	6.583	5.706	441.9	0
28.08.2016 18:10:30	181088	13.02	6.545	6.507	6.583	5.706	441.9	0
28.08.2016 18:10:45	181089	13.02	6.555	6.507	6.583	5.706	436.5	0
28.08.2016 18:11:00	181090	13.02	6.545	6.497	6.583	5.706	450.7	0
28.08.2016 18:11:15	181091	13.01	6.555	6.488	6.583	5.706	452	0
28.08.2016 18:11:30	181092	13.01	6.555	6.488	6.574	5.715	456.1	0
28.08.2016 18:11:45	181093	13.01	6.545	6.488	6.574	5.715	449.3	0
28.08.2016 18:12:00	181094	13.01	6.545	6.488	6.583	5.696	448	0
28.08.2016 18:12:15	181095	13.01	6.536	6.488	6.564	5.696	447.3	0
28.08.2016 18:12:30	181096	13.01	6.536	6.488	6.564	5.696	448.7	0
28.08.2016 18:12:45	181097	13.01	6.536	6.488	6.564	5.706	444.6	0
28.08.2016 18:13:00	181098	13	6.536	6.488	6.564	5.706	447.3	0
28.08.2016 18:13:15	181099	13	6.526	6.488	6.564	5.706	444.6	0
28.08.2016 18:13:30	181100	13	6.526	6.488	6.564	5.706	439.2	0
28.08.2016 18:13:45	181101	13	6.536	6.488	6.564	5.706	443.9	0
28.08.2016 18:14:00	181102	13	6.545	6.488	6.564	5.706	447.3	0
28.08.2016 18:14:15	181103	13	6.574	6.488	6.564	5.706	439.2	0
28.08.2016 18:14:30	181104	12.99	6.612	6.488	6.603	5.706	447.3	0
28.08.2016 18:14:45	181105	12.99	6.689	6.488	6.622	5.706	448	0
28.08.2016 18:15:00	181106	12.99	6.746	6.507	6.641	5.706	447.3	0
28.08.2016 18:15:15	181107	12.99	6.804	6.507	6.65	5.706	448	0
28.08.2016 18:15:30	181108	12.98	6.842	6.507	6.66	5.706	447.3	0
28.08.2016 18:15:45	181109	12.98	6.842	6.497	6.65	5.706	464.9	0
28.08.2016 18:16:00	181110	12.98	6.861	6.497	6.65	5.706	459.5	0
28.08.2016 18:16:15	181111	12.98	6.861	6.488	6.67	5.706	459.5	0
28.08.2016 18:16:30	181112	12.98	6.861	6.488	6.689	5.706	463.6	0
28.08.2016 18:16:45	181113	12.98	6.851	6.488	6.689	5.706	464.9	0
28.08.2016 18:17:00	181114	12.97	6.851	6.488	6.689	5.706	464.9	0
28.08.2016 18:17:15	181115	12.97	6.842	6.488	6.698	5.706	464.9	0
28.08.2016 18:17:30	181116	12.97	6.842	6.488	6.698	5.706	458.8	0
28.08.2016 18:17:45	181117	12.97	6.861	6.488	6.698	5.706	463.6	0
28.08.2016 18:18:00	181118	12.97	6.88	6.478	6.698	5.706	467	0
28.08.2016 18:18:15	181119	12.97	6.88	6.478	6.717	5.706	463.6	0
28.08.2016 18:18:30	181120	12.97	6.88	6.469	6.717	5.706	460.9	0
28.08.2016 18:18:45	181121	12.97	6.88	6.469	6.717	5.706	460.9	0
28.08.2016 18:19:00	181122	12.96	6.871	6.469	6.708	5.706	460.9	0
28.08.2016 18:19:15	181123	12.96	6.861	6.469	6.698	5.706	459.5	0
28.08.2016 18:19:30	181124	12.96	6.861	6.469	6.698	5.706	455.4	0
28.08.2016 18:19:45	181125	12.96	6.842	6.469	6.698	5.706	458.1	0
28.08.2016 18:20:00	181126	12.96	6.823	6.469	6.689	5.706	452.7	0
28.08.2016 18:20:15	181127	12.96	6.804	6.469	6.679	5.706	459.5	0
28.08.2016 18:20:30	181128	12.95	6.784	6.469	6.67	5.706	459.5	0
28.08.2016 19:01:00	181129	12.95	6.459	6.469	6.526	5.696	456.8	0
28.08.2016 20:01:00	181130	12.94	6.555	6.43	6.545	5.687	479.8	0
28.08.2016 21:01:00	181131	12.92	6.383	6.278	6.335	5.677	448.7	0
28.08.2016 22:01:00	181132	12.92	6.154	6.087	6.115	5.667	489.3	0
28.08.2016 23:01:00	181133	12.91	6.134	6.001	6.01	5.667	479.8	0
29.08.2016 00:01:00	181134	12.9	6.001	5.82	5.801	5.648	476.4	0
29.08.2016 01:01:00	181135	12.9	5.944	5.658	5.649	5.63	459.5	0
29.08.2016 02:01:00	181136	12.89	5.879	5.594	5.613	5.613	467.6	0
29.08.2016 03:01:00	181137	12.89	5.739	5.444	5.463	5.597	464.9	0
29.08.2016 04:01:00	181138	12.89	5.645	5.293	5.312	5.569	464.9	0
29.08.2016 05:01:00	181139	12.88	5.569	5.227	5.236	5.54	464.9	0
29.08.2016 06:01:00	181140	12.88	5.456	5.123	5.104	5.522	464.9	0
29.08.2016 07:01:00	181141	12.88	5.465	5.104	5.104	5.484	459.6	0
29.08.2016 08:01:00	181142	12.88	5.553	5.277	5.296	5.467	449.4	0
29.08.2016 09:01:00	181143	12.88	5.61	5.334	5.353	5.448	444.6	0
29.08.2016 10:01:00	181144	12.88	5.761	5.561	5.618	5.447	454.1	0
29.08.2016 11:01:00	181145	12.88	5.912	5.798	5.865	5.446	454.1	0
29.08.2016 12:01:00	181146	12.88	6.084	5.979	6.093	5.445	455.4	0
29.08.2016 13:01:00	181147	12.88	6.141	6.017	6.16	5.445	466.3	0
29.08.2016 13:21:00	181148	13.28	6.226	6.073	6.207	5.445	476.4	64
29.08.2016 13:21:15	181149	13.28	6.236	6.093	6.217	5.445	479.8	0
29.08.2016 13:21:30	181150	13.28	6.236	6.112	6.226	5.445	482.5	0
29.08.2016 13:21:45	181151	13.28	6.236	6.121	6.236	5.445	481.2	0
29.08.2016 13:22:00	181152	13.28	6.255	6.131	6.236	5.445	496.1	0
29.08.2016 13:22:15	181153	13.28	6.255	6.131	6.245	5.445	498.1	0
29.08.2016 13:22:30	181154	13.29	6.274	6.131	6.245	5.445	490.7	0
29.08.2016 13:22:45	181155	13.29	6.283	6.131	6.255	5.445	481.2	0
29.08.2016 13:23:00	181156	13.29	6.302	6.15	6.264	5.445	481.2	6
29.08.2016 13:23:15	181157	13.29	6.312	6.15	6.264	5.445	481.2	3
29.08.2016 13:23:30	181158	13.29	6.312	6.15	6.264	5.445	482.5	0
29.08.2016 13:23:45	181159	13.3	6.322	6.15	6.264	5.435	485.9	0
29.08.2016 13:24:00	181160	13.3	6.331	6.15	6.264	5.445	481.2	2
29.08.2016 13:24:15	181161	13.3	6.369	6.15	6.274	5.445	488	0
29.08.2016 13:24:30	181162	13.3	6.407	6.15	6.274	5.445	481.2	0
29.08.2016 13:24:45	181163	13.3	6.426	6.15	6.283	5.445	485.9	0
29.08.2016 13:25:00	181164	13.31	6.446	6.15	6.283	5.445	485.9	0
29.08.2016 13:25:15	181165	13.31	6.465	6.15	6.283	5.445	488	0
29.08.2016 13:25:30	181166	13.31	6.503	6.15	6.283	5.445	481.9	0
29.08.2016 13:25:45	181167	13.31	6.541	6.149	6.302	5.444	481.9	0
29.08.2016 13:26:00	181168	13.31	6.57	6.159	6.312	5.444	483.9	0
29.08.2016 13:26:15	181169	13.31	6.598	6.159	6.312	5.444	483.9	0
29.08.2016 13:26:30	181170	13.32	6.618	6.159	6.321	5.444	488	0
29.08.2016 13:26:45	181171	13.32	6.637	6.159	6.34	5.444	490.7	0
29.08.2016 13:27:00	181172	13.32	6.656	6.168	6.35	5.444	485.3	0
29.08.2016 13:27:15	181173	13.32	6.656	6.168	6.359	5.444	489.3	0
29.08.2016 13:27:30	181174	13.32	6.656	6.168	6.378	5.444	490.7	0
29.08.2016 13:27:45	181175	13.32	6.656	6.168	6.378	5.444	502.9	0
29.08.2016 13:28:00	181176	13.33	6.656	6.187	6.397	5.444	483.9	0
29.08.2016 13:28:15	181177	13.33	6.646	6.187	6.417	5.444	498.8	0
29.08.2016 13:28:30	181178	13.33	6.617	6.187	6.417	5.444	489.3	0
29.08.2016 13:28:45	181179	13.33	6.608	6.187	6.436	5.444	498.8	0
29.08.2016 13:29:00	181180	13.34	6.598	6.187	6.435	5.444	498.8	0
29.08.2016 13:29:15	181181	13.34	6.598	6.187	6.445	5.444	492	0
29.08.2016 13:29:30	181182	13.34	6.588	6.178	6.455	5.444	489.3	0
29.08.2016 13:29:45	181183	13.34	6.579	6.178	6.455	5.444	489.3	0
29.08.2016 13:30:00	181184	13.34	6.569	6.178	6.464	5.444	489.3	0
29.08.2016 13:30:15	181185	13.34	6.55	6.178	6.464	5.444	489.3	0
29.08.2016 13:30:30	181186	13.34	6.531	6.178	6.474	5.444	483.2	0
29.08.2016 13:30:45	181187	13.35	6.512	6.177	6.473	5.444	492	0
29.08.2016 13:31:00	181188	13.35	6.493	6.177	6.473	5.444	485.3	0
29.08.2016 13:31:15	181189	13.36	6.483	6.168	6.473	5.444	486.6	0
29.08.2016 13:31:30	181190	13.36	6.473	6.177	6.464	5.444	486.6	0
29.08.2016 13:31:45	181191	13.36	6.464	6.168	6.464	5.444	483.9	0
29.08.2016 13:32:00	181192	13.36	6.464	6.168	6.464	5.444	486.6	0
29.08.2016 13:32:15	181193	13.36	6.464	6.168	6.464	5.444	486.6	0
29.08.2016 13:32:30	181194	13.36	6.464	6.168	6.464	5.444	481.2	0
29.08.2016 13:32:45	181195	13.36	6.454	6.168	6.454	5.444	483.9	0
29.08.2016 13:33:00	181196	13.37	6.425	6.168	6.454	5.444	475.8	0
29.08.2016 13:33:15	181197	13.37	6.425	6.168	6.454	5.444	486.6	0
29.08.2016 13:33:30	181198	13.37	6.435	6.168	6.445	5.444	482.5	0
29.08.2016 13:33:45	181199	13.37	6.454	6.168	6.445	5.444	482.5	0
29.08.2016 13:34:00	181200	13.37	6.473	6.167	6.444	5.443	475.8	0
29.08.2016 13:34:15	181201	13.38	6.483	6.167	6.444	5.443	474.4	0
29.08.2016 13:34:30	181202	13.38	6.473	6.167	6.444	5.443	481.2	0
29.08.2016 13:34:45	181203	13.38	6.483	6.167	6.454	5.443	483.2	0
29.08.2016 13:35:00	181204	13.38	6.483	6.167	6.454	5.443	464.2	0
29.08.2016 13:35:15	181205	13.38	6.502	6.167	6.454	5.443	477.1	0
29.08.2016 13:35:30	181206	13.39	6.511	6.167	6.454	5.443	470.3	0
29.08.2016 13:35:45	181207	13.38	6.521	6.167	6.454	5.443	470.3	0
29.08.2016 13:36:00	181208	13.38	6.511	6.167	6.463	5.443	466.3	0
29.08.2016 13:36:15	181209	13.38	6.501	6.167	6.463	5.443	462.2	0
29.08.2016 13:36:30	181210	13.39	6.511	6.167	6.463	5.443	462.2	0
29.08.2016 13:36:45	181211	13.39	6.511	6.167	6.463	5.443	462.2	0
29.08.2016 13:37:00	181212	13.39	6.511	6.167	6.463	5.443	458.1	0
29.08.2016 13:37:15	181213	13.39	6.511	6.167	6.463	5.433	460.9	2
29.08.2016 13:37:30	181214	13.39	6.511	6.167	6.472	5.433	462.2	19
29.08.2016 13:37:45	181215	13.39	6.53	6.167	6.463	5.443	455.4	5
29.08.2016 13:38:00	181216	13.39	6.549	6.167	6.472	5.443	458.1	3
29.08.2016 13:38:15	181217	13.4	6.559	6.176	6.482	5.443	456.8	0
29.08.2016 13:38:30	181218	13.4	6.578	6.186	6.501	5.443	455.4	0
29.08.2016 13:38:45	181219	13.4	6.597	6.195	6.511	5.443	448.7	0
29.08.2016 13:39:00	181220	13.41	6.616	6.205	6.51	5.443	454.1	0
29.08.2016 13:39:15	181221	13.41	6.635	6.205	6.51	5.443	454.1	0
29.08.2016 13:39:30	181222	13.41	6.654	6.214	6.53	5.443	450	0
29.08.2016 13:39:45	181223	13.41	6.673	6.224	6.539	5.443	455.4	0
29.08.2016 13:40:00	181224	13.41	6.683	6.224	6.539	5.443	456.8	0
29.08.2016 13:40:15	181225	13.41	6.702	6.233	6.549	5.443	456.8	0
29.08.2016 13:40:30	181226	13.41	6.73	6.243	6.549	5.443	455.4	0
29.08.2016 13:40:45	181227	13.42	6.749	6.252	6.567	5.442	450	0
29.08.2016 13:41:00	181228	13.42	6.759	6.262	6.567	5.442	455.4	0
29.08.2016 13:41:15	181229	13.42	6.768	6.271	6.577	5.442	452.7	0
29.08.2016 13:41:30	181230	13.42	6.778	6.271	6.587	5.442	452.7	0
29.08.2016 13:41:45	181231	13.42	6.768	6.281	6.606	5.442	455.4	0
29.08.2016 13:42:00	181232	13.42	6.759	6.281	6.606	5.442	455.4	0
29.08.2016 13:42:15	181233	13.42	6.73	6.271	6.615	5.442	447.3	0
29.08.2016 13:42:30	181234	13.43	6.701	6.271	6.615	5.442	452.7	0
29.08.2016 13:42:45	181235	13.43	6.672	6.261	6.625	5.442	451.4	0
29.08.2016 13:43:00	181236	13.43	6.653	6.271	6.625	5.442	446	0
29.08.2016 13:43:15	181237	13.43	6.644	6.261	6.625	5.442	448.7	0
29.08.2016 13:43:30	181238	13.43	6.634	6.261	6.625	5.442	447.3	0
29.08.2016 13:43:45	181239	13.43	6.615	6.261	6.615	5.442	447.3	0
29.08.2016 13:44:00	181240	13.43	6.615	6.261	6.605	5.442	447.3	0
29.08.2016 13:44:15	181241	13.44	6.615	6.261	6.605	5.442	441.2	0
29.08.2016 13:44:30	181242	13.44	6.615	6.242	6.586	5.442	446	0
29.08.2016 13:44:45	181243	13.44	6.605	6.242	6.586	5.442	441.2	0
29.08.2016 13:45:00	181244	13.44	6.605	6.242	6.577	5.442	441.2	0
29.08.2016 13:45:15	181245	13.44	6.596	6.233	6.557	5.442	437.8	0
29.08.2016 13:45:30	181246	13.44	6.586	6.233	6.548	5.442	446	0
29.08.2016 13:45:45	181247	13.45	6.576	6.223	6.538	5.442	446	0
29.08.2016 13:46:00	181248	13.45	6.567	6.223	6.529	5.442	448.7	0
29.08.2016 13:46:15	181249	13.45	6.567	6.213	6.509	5.442	448.7	0
29.08.2016 13:46:30	181250	13.46	6.538	6.204	6.509	5.442	451.4	0
29.08.2016 13:46:45	181251	13.46	6.529	6.204	6.49	5.442	447.3	0
29.08.2016 13:47:00	181252	13.46	6.529	6.204	6.49	5.442	447.3	0
29.08.2016 13:47:15	181253	13.46	6.547	6.204	6.481	5.441	447.3	0
29.08.2016 13:47:30	181254	13.46	6.576	6.204	6.481	5.441	447.3	0
29.08.2016 13:47:45	181255	13.46	6.586	6.204	6.471	5.451	454.1	0
29.08.2016 13:48:00	181256	13.46	6.595	6.204	6.481	5.441	452.7	0
29.08.2016 13:48:15	181257	13.46	6.595	6.213	6.471	5.451	447.3	0
29.08.2016 13:48:30	181258	13.46	6.605	6.194	6.461	5.441	451.4	0
29.08.2016 13:48:45	181259	13.46	6.586	6.194	6.461	5.441	441.2	0
29.08.2016 13:49:00	181260	13.47	6.576	6.194	6.461	5.441	441.2	0
29.08.2016 13:49:15	181261	13.47	6.566	6.184	6.461	5.441	447.3	0
29.08.2016 13:49:30	181262	13.47	6.557	6.194	6.461	5.441	439.9	0
29.08.2016 13:49:45	181263	13.47	6.557	6.184	6.461	5.441	444.6	0
29.08.2016 13:50:00	181264	13.47	6.547	6.184	6.461	5.441	439.9	0
29.08.2016 13:50:15	181265	13.47	6.547	6.175	6.452	5.441	440.5	0
29.08.2016 13:50:30	181266	13.47	6.538	6.165	6.452	5.441	444.6	0
29.08.2016 13:50:45	181267	13.48	6.528	6.165	6.442	5.441	440.5	0
29.08.2016 13:51:00	181268	13.48	6.528	6.165	6.442	5.441	439.2	0
29.08.2016 13:51:15	181269	13.48	6.518	6.165	6.432	5.441	439.2	0
29.08.2016 13:51:30	181270	13.48	6.509	6.165	6.423	5.441	439.2	0
29.08.2016 13:51:45	181271	13.48	6.509	6.155	6.413	5.441	437.8	0
29.08.2016 13:52:00	181272	13.48	6.499	6.155	6.413	5.441	429.7	0
29.08.2016 13:52:15	181273	13.48	6.49	6.146	6.394	5.441	437.8	0
29.08.2016 13:52:30	181274	13.48	6.49	6.146	6.394	5.441	437.8	0
29.08.2016 13:52:45	181275	13.48	6.48	6.136	6.394	5.441	441.9	0
29.08.2016 13:53:00	181276	13.48	6.48	6.136	6.384	5.441	441.9	0
29.08.2016 13:53:15	181277	13.48	6.461	6.127	6.384	5.441	440.5	0
29.08.2016 13:53:30	181278	13.49	6.461	6.127	6.375	5.441	433.8	0
29.08.2016 13:53:45	181279	13.49	6.461	6.127	6.365	5.441	441.9	0
29.08.2016 13:54:00	181280	13.49	6.451	6.126	6.365	5.441	441.2	0
29.08.2016 13:54:15	181281	13.49	6.451	6.126	6.356	5.441	436.5	0
29.08.2016 13:54:30	181282	13.49	6.442	6.126	6.356	5.441	437.1	0
29.08.2016 13:54:45	181283	13.49	6.432	6.117	6.356	5.441	436.5	0
29.08.2016 13:55:00	181284	13.49	6.432	6.117	6.346	5.441	443.9	0
29.08.2016 13:55:15	181285	13.5	6.422	6.117	6.346	5.441	435.1	0
29.08.2016 13:55:30	181286	13.49	6.413	6.117	6.346	5.441	440.5	0
29.08.2016 13:55:45	181287	13.5	6.413	6.107	6.336	5.441	436.5	0
29.08.2016 13:56:00	181288	13.49	6.403	6.117	6.336	5.441	436.5	0
29.08.2016 13:56:15	181289	13.5	6.394	6.117	6.336	5.441	439.2	0
29.08.2016 13:56:30	181290	13.5	6.394	6.107	6.336	5.441	441.9	0
29.08.2016 13:56:45	181291	13.5	6.394	6.117	6.327	5.441	439.2	0
29.08.2016 13:57:00	181292	13.5	6.403	6.107	6.327	5.441	439.2	0
29.08.2016 13:57:15	181293	13.51	6.413	6.107	6.327	5.44	436.5	0
29.08.2016 13:57:30	181294	13.5	6.432	6.107	6.327	5.44	447.3	0
29.08.2016 13:57:45	181295	13.5	6.46	6.117	6.327	5.44	436.5	0
29.08.2016 13:58:00	181296	13.5	6.489	6.107	6.327	5.44	439.9	0
29.08.2016 13:58:15	181297	13.51	6.527	6.117	6.336	5.44	439.9	0
29.08.2016 13:58:30	181298	13.51	6.537	6.117	6.336	5.44	448.7	0
29.08.2016 13:58:45	181299	13.51	6.537	6.117	6.336	5.44	440.5	0
29.08.2016 13:59:00	181300	13.51	6.537	6.116	6.346	5.44	440.5	0
29.08.2016 13:59:15	181301	13.51	6.537	6.116	6.336	5.44	440.5	0
29.08.2016 13:59:30	181302	13.51	6.537	6.116	6.346	5.44	440.5	0
29.08.2016 13:59:45	181303	13.51	6.537	6.116	6.346	5.44	443.2	0
29.08.2016 14:00:00	181304	13.51	6.537	6.116	6.336	5.44	443.2	0
29.08.2016 14:00:15	181305	13.51	6.537	6.116	6.346	5.44	448.7	0
29.08.2016 14:00:30	181306	13.51	6.527	6.116	6.346	5.44	444.6	0
29.08.2016 14:00:45	181307	13.51	6.527	6.116	6.355	5.44	448.7	0
29.08.2016 14:01:00	181308	13.52	6.527	6.116	6.345	5.44	444.6	0
29.08.2016 14:01:15	181309	13.52	6.527	6.116	6.345	5.44	448.7	0
29.08.2016 14:01:30	181310	13.52	6.517	6.116	6.345	5.44	443.2	0
29.08.2016 14:01:45	181311	13.52	6.508	6.116	6.345	5.44	441.9	0
29.08.2016 14:02:00	181312	13.52	6.508	6.116	6.345	5.44	448	0
29.08.2016 14:02:15	181313	13.52	6.508	6.116	6.345	5.44	448.7	0
29.08.2016 14:02:30	181314	13.52	6.498	6.116	6.345	5.44	448.7	0
29.08.2016 14:02:45	181315	13.53	6.498	6.116	6.336	5.44	447.3	0
29.08.2016 14:03:00	181316	13.52	6.489	6.116	6.336	5.44	450	0
29.08.2016 14:03:15	181317	13.52	6.489	6.116	6.336	5.44	439.2	0
29.08.2016 14:03:30	181318	13.52	6.479	6.116	6.336	5.44	439.9	0
29.08.2016 14:03:45	181319	13.53	6.47	6.116	6.326	5.44	441.9	0
29.08.2016 14:04:00	181320	13.53	6.469	6.116	6.317	5.44	444.6	0
29.08.2016 14:04:15	181321	13.53	6.469	6.116	6.326	5.44	441.2	0
29.08.2016 14:04:30	181322	13.53	6.46	6.107	6.326	5.44	447.3	0
29.08.2016 14:04:45	181323	13.53	6.46	6.107	6.317	5.44	447.3	0
29.08.2016 14:05:00	181324	13.53	6.45	6.107	6.326	5.44	441.9	0
29.08.2016 14:05:15	181325	13.53	6.45	6.107	6.317	5.44	447.3	0
29.08.2016 14:05:30	181326	13.53	6.441	6.107	6.317	5.44	446	0
29.08.2016 14:05:45	181327	13.53	6.441	6.106	6.316	5.44	446	0
29.08.2016 14:06:00	181328	13.53	6.431	6.106	6.316	5.44	446	0
29.08.2016 14:06:15	181329	13.54	6.431	6.106	6.316	5.44	448	0
29.08.2016 14:06:30	181330	13.54	6.422	6.106	6.316	5.44	448	0
29.08.2016 14:06:45	181331	13.54	6.422	6.106	6.316	5.44	441.9	0
29.08.2016 14:07:00	181332	13.54	6.422	6.106	6.316	5.44	448	0
29.08.2016 14:07:15	181333	13.54	6.421	6.106	6.316	5.44	448	0
29.08.2016 14:07:30	181334	13.54	6.421	6.106	6.316	5.44	451.4	0
29.08.2016 14:07:45	181335	13.54	6.421	6.106	6.316	5.44	451.4	0
29.08.2016 14:08:00	181336	13.54	6.421	6.106	6.316	5.44	451.4	0
29.08.2016 14:08:15	181337	13.54	6.421	6.106	6.316	5.44	452.1	0
29.08.2016 14:08:30	181338	13.54	6.421	6.106	6.316	5.44	451.4	0
29.08.2016 14:08:45	181339	13.54	6.431	6.106	6.316	5.44	452.1	0
29.08.2016 14:09:00	181340	13.54	6.44	6.106	6.316	5.44	451.4	0
29.08.2016 14:09:15	181341	13.54	6.44	6.106	6.316	5.44	451.4	0
29.08.2016 14:09:30	181342	13.54	6.45	6.106	6.316	5.44	455.4	0
29.08.2016 14:09:45	181343	13.55	6.45	6.116	6.316	5.44	454.1	0
29.08.2016 14:10:00	181344	13.55	6.45	6.116	6.316	5.44	451.4	0
29.08.2016 14:10:15	181345	13.55	6.45	6.106	6.316	5.44	459.5	0
29.08.2016 14:10:30	181346	13.54	6.45	6.116	6.316	5.44	451.4	0
29.08.2016 14:10:45	181347	13.55	6.45	6.116	6.316	5.44	451.4	0
29.08.2016 14:11:00	181348	13.55	6.45	6.116	6.326	5.44	459.5	0
29.08.2016 14:11:15	181349	13.55	6.45	6.116	6.326	5.44	451.4	0
29.08.2016 14:11:30	181350	13.55	6.469	6.116	6.326	5.44	451.4	0
29.08.2016 14:11:45	181351	13.56	6.488	6.116	6.335	5.44	456.8	0
29.08.2016 14:12:00	181352	13.56	6.507	6.125	6.335	5.44	456.8	0
29.08.2016 14:12:15	181353	13.56	6.526	6.125	6.335	5.44	456.8	0
29.08.2016 14:12:30	181354	13.56	6.546	6.125	6.345	5.44	448.7	0
29.08.2016 14:12:45	181355	13.56	6.565	6.125	6.354	5.44	456.8	0
29.08.2016 14:13:00	181356	13.56	6.565	6.125	6.354	5.44	456.8	0
29.08.2016 14:13:15	181357	13.56	6.565	6.125	6.364	5.44	456.8	0
29.08.2016 14:13:30	181358	13.56	6.574	6.135	6.364	5.44	456.8	0
29.08.2016 14:13:45	181359	13.56	6.574	6.135	6.383	5.449	454.1	0
29.08.2016 14:14:00	181360	13.57	6.574	6.135	6.383	5.44	458.8	0
29.08.2016 14:14:15	181361	13.56	6.584	6.135	6.402	5.44	454.1	0
29.08.2016 14:14:30	181362	13.56	6.584	6.135	6.412	5.44	458.8	0
29.08.2016 14:14:45	181363	13.57	6.603	6.135	6.421	5.44	454.1	0
29.08.2016 14:15:00	181364	13.57	6.622	6.144	6.431	5.44	451.4	0
29.08.2016 14:15:15	181365	13.57	6.641	6.144	6.44	5.44	454.1	0
29.08.2016 14:15:30	181366	13.57	6.651	6.154	6.459	5.44	460.9	0
29.08.2016 14:15:45	181367	13.57	6.641	6.154	6.459	5.439	454.1	0
29.08.2016 14:16:00	181368	13.57	6.622	6.154	6.469	5.439	458.1	0
29.08.2016 14:16:15	181369	13.57	6.612	6.154	6.479	5.439	458.1	0
29.08.2016 14:16:30	181370	13.57	6.612	6.154	6.498	5.439	462.2	0
29.08.2016 14:16:45	181371	13.57	6.612	6.154	6.498	5.439	462.2	0
29.08.2016 14:17:00	181372	13.57	6.612	6.154	6.507	5.439	459.5	0
29.08.2016 14:17:15	181373	13.57	6.612	6.154	6.517	5.439	459.5	0
29.08.2016 14:17:30	181374	13.57	6.612	6.154	6.526	5.439	459.5	0
29.08.2016 14:17:45	181375	13.57	6.622	6.163	6.536	5.439	458.1	0
29.08.2016 14:18:00	181376	13.57	6.612	6.163	6.536	5.439	455.4	0
29.08.2016 14:18:15	181377	13.57	6.593	6.163	6.536	5.439	452.7	0
29.08.2016 14:18:30	181378	13.58	6.603	6.163	6.545	5.439	452.7	0
29.08.2016 14:18:45	181379	13.57	6.612	6.173	6.555	5.439	451.4	0
29.08.2016 14:19:00	181380	13.57	6.612	6.173	6.564	5.439	458.1	0
29.08.2016 14:19:15	181381	13.58	6.612	6.173	6.574	5.439	452.7	0
29.08.2016 14:19:30	181382	13.58	6.622	6.182	6.574	5.439	452.7	0
29.08.2016 14:19:45	181383	13.58	6.612	6.182	6.574	5.439	452.7	0
29.08.2016 14:20:00	181384	13.58	6.603	6.182	6.574	5.439	462.2	0
29.08.2016 14:20:15	181385	13.58	6.603	6.182	6.574	5.449	448.7	0
29.08.2016 14:20:30	181386	13.58	6.584	6.192	6.574	5.439	462.2	0
29.08.2016 14:20:45	181387	13.57	6.574	6.192	6.584	5.439	456.8	0
29.08.2016 14:21:00	181388	13.58	6.564	6.192	6.584	5.439	456.8	0
29.08.2016 14:21:15	181389	13.58	6.555	6.192	6.593	5.439	456.8	0
29.08.2016 14:21:30	181390	13.58	6.545	6.201	6.593	5.439	458.1	0
29.08.2016 14:21:45	181391	13.58	6.545	6.201	6.593	5.439	452.7	0
29.08.2016 14:22:00	181392	13.58	6.555	6.201	6.593	5.439	458.1	0
29.08.2016 14:22:15	181393	13.59	6.555	6.201	6.593	5.439	458.1	0
29.08.2016 14:22:30	181394	13.59	6.545	6.201	6.593	5.439	456.8	0
29.08.2016 14:22:45	181395	13.59	6.555	6.201	6.603	5.439	455.4	0
29.08.2016 14:23:00	181396	13.59	6.555	6.201	6.603	5.439	455.4	0
29.08.2016 14:23:15	181397	13.59	6.564	6.201	6.603	5.439	452.7	0
29.08.2016 14:23:30	181398	13.59	6.574	6.211	6.603	5.439	455.4	0
29.08.2016 14:23:45	181399	13.59	6.593	6.211	6.603	5.439	460.9	0
29.08.2016 14:24:00	181400	13.59	6.612	6.211	6.612	5.439	462.2	0
29.08.2016 14:24:15	181401	13.59	6.641	6.211	6.612	5.439	462.2	0
29.08.2016 14:24:30	181402	13.59	6.641	6.211	6.612	5.439	460.9	0
29.08.2016 14:24:45	181403	13.59	6.65	6.211	6.612	5.439	459.5	0
29.08.2016 14:25:00	181404	13.59	6.67	6.22	6.612	5.439	460.9	0
29.08.2016 14:25:15	181405	13.59	6.689	6.22	6.612	5.439	462.2	0
29.08.2016 14:25:30	181406	13.59	6.689	6.22	6.622	5.439	465.6	0
29.08.2016 14:25:45	181407	13.59	6.698	6.23	6.622	5.439	462.2	0
29.08.2016 14:26:00	181408	13.6	6.708	6.23	6.631	5.439	462.9	0
29.08.2016 14:26:15	181409	13.6	6.698	6.23	6.631	5.439	462.2	0
29.08.2016 14:26:30	181410	13.59	6.689	6.23	6.631	5.439	459.5	0
29.08.2016 14:26:45	181411	13.6	6.679	6.23	6.641	5.439	466.3	0
29.08.2016 14:27:00	181412	13.6	6.67	6.23	6.641	5.439	456.8	0
29.08.2016 14:27:15	181413	13.6	6.65	6.23	6.641	5.439	463.6	0
29.08.2016 14:27:30	181414	13.6	6.622	6.23	6.641	5.439	462.2	0
29.08.2016 14:27:45	181415	13.61	6.612	6.239	6.641	5.439	462.2	0
29.08.2016 14:28:00	181416	13.6	6.603	6.239	6.641	5.439	462.2	0
29.08.2016 14:28:15	181417	13.61	6.603	6.239	6.641	5.439	462.2	0
29.08.2016 14:28:30	181418	13.61	6.612	6.239	6.641	5.439	456.8	0
29.08.2016 14:28:45	181419	13.6	6.622	6.239	6.65	5.439	460.9	0
29.08.2016 14:29:00	181420	13.6	6.641	6.239	6.65	5.439	460.9	0
29.08.2016 14:29:15	181421	13.6	6.622	6.239	6.65	5.439	460.9	0
29.08.2016 14:29:30	181422	13.6	6.622	6.239	6.65	5.439	462.2	0
29.08.2016 14:29:45	181423	13.61	6.631	6.239	6.65	5.439	462.9	0
29.08.2016 14:30:00	181424	13.61	6.641	6.239	6.65	5.439	463.6	0
29.08.2016 14:30:15	181425	13.61	6.67	6.239	6.66	5.439	462.9	0
29.08.2016 14:30:30	181426	13.61	6.698	6.249	6.66	5.439	462.9	0
29.08.2016 14:30:45	181427	13.61	6.727	6.268	6.66	5.439	462.2	0
29.08.2016 14:31:00	181428	13.61	6.756	6.268	6.67	5.439	454.1	0
29.08.2016 14:31:15	181429	13.61	6.775	6.278	6.67	5.439	469	0
29.08.2016 14:31:30	181430	13.61	6.804	6.287	6.689	5.439	459.5	0
29.08.2016 14:31:45	181431	13.61	6.832	6.297	6.689	5.439	462.2	0
29.08.2016 14:32:00	181432	13.61	6.842	6.306	6.689	5.439	454.1	0
29.08.2016 14:32:15	181433	13.61	6.842	6.306	6.698	5.439	462.2	0
29.08.2016 14:32:30	181434	13.61	6.832	6.316	6.708	5.439	454.1	0
29.08.2016 14:32:45	181435	13.61	6.842	6.325	6.708	5.439	455.4	0
29.08.2016 14:33:00	181436	13.61	6.842	6.325	6.717	5.439	452.7	0
29.08.2016 14:33:15	181437	13.61	6.823	6.335	6.727	5.439	462.9	0
29.08.2016 14:33:30	181438	13.61	6.794	6.335	6.727	5.439	452.7	0
29.08.2016 14:33:45	181439	13.61	6.765	6.344	6.737	5.439	460.9	0
29.08.2016 14:34:00	181440	13.6	6.737	6.335	6.737	5.439	459.5	0
29.08.2016 14:34:15	181441	13.6	6.717	6.335	6.737	5.439	462.2	0
29.08.2016 14:34:30	181442	13.61	6.689	6.344	6.727	5.449	452.7	0
29.08.2016 14:34:45	181443	13.61	6.67	6.335	6.727	5.439	460.9	0
29.08.2016 14:35:00	181444	13.61	6.66	6.335	6.737	5.439	460.9	0
29.08.2016 14:35:15	181445	13.62	6.641	6.344	6.727	5.439	460.9	0
29.08.2016 14:35:30	181446	13.62	6.631	6.344	6.727	5.439	460.9	0
29.08.2016 14:35:45	181447	13.62	6.631	6.335	6.727	5.439	460.9	0
29.08.2016 14:36:00	181448	13.62	6.631	6.335	6.727	5.439	460.9	0
29.08.2016 14:36:15	181449	13.62	6.641	6.335	6.717	5.439	462.2	0
29.08.2016 14:36:30	181450	13.62	6.66	6.344	6.717	5.439	462.2	0
29.08.2016 14:36:45	181451	13.62	6.679	6.335	6.717	5.439	466.3	0
29.08.2016 14:37:00	181452	13.62	6.698	6.335	6.708	5.449	462.2	0
29.08.2016 14:37:15	181453	13.62	6.717	6.335	6.708	5.439	462.2	0
29.08.2016 14:37:30	181454	13.62	6.737	6.335	6.708	5.439	462.2	0
29.08.2016 14:37:45	181455	13.62	6.727	6.335	6.708	5.439	463.6	0
29.08.2016 14:38:00	181456	13.62	6.717	6.335	6.708	5.439	466.3	0
29.08.2016 14:38:15	181457	13.63	6.717	6.335	6.708	5.439	466.3	0
29.08.2016 14:38:30	181458	13.62	6.708	6.335	6.708	5.439	465.6	0
29.08.2016 14:38:45	181459	13.63	6.698	6.325	6.708	5.449	466.3	0
29.08.2016 14:39:00	181460	13.63	6.679	6.325	6.708	5.439	459.5	0
29.08.2016 14:39:15	181461	13.63	6.679	6.316	6.708	5.449	456.8	0
29.08.2016 14:39:30	181462	13.63	6.679	6.316	6.708	5.449	459.5	0
29.08.2016 14:39:45	181463	13.63	6.67	6.316	6.708	5.449	459.5	0
29.08.2016 14:40:00	181464	13.63	6.65	6.316	6.698	5.439	460.9	0
29.08.2016 14:40:15	181465	13.63	6.641	6.306	6.689	5.449	462.2	0
29.08.2016 14:40:30	181466	13.63	6.66	6.306	6.689	5.449	460.9	0
29.08.2016 14:40:45	181467	13.63	6.689	6.306	6.689	5.439	466.3	0
29.08.2016 14:41:00	181468	13.63	6.708	6.306	6.689	5.439	466.3	0
29.08.2016 14:41:15	181469	13.63	6.717	6.316	6.689	5.439	460.9	0
29.08.2016 14:41:30	181470	13.63	6.737	6.316	6.689	5.439	458.1	0
29.08.2016 14:41:45	181471	13.63	6.756	6.316	6.689	5.439	459.5	0
29.08.2016 14:42:00	181472	13.63	6.765	6.306	6.689	5.439	456.8	0
29.08.2016 14:42:15	181473	13.64	6.775	6.306	6.689	5.439	456.8	0
29.08.2016 14:42:30	181474	13.63	6.765	6.306	6.689	5.439	459.5	0
29.08.2016 14:42:45	181475	13.63	6.756	6.306	6.689	5.439	454.8	0
29.08.2016 14:43:00	181476	13.63	6.717	6.306	6.689	5.439	467.6	0
29.08.2016 14:43:15	181477	13.64	6.698	6.306	6.689	5.439	467.6	0
29.08.2016 14:43:30	181478	13.64	6.698	6.306	6.689	5.439	459.5	0
29.08.2016 14:43:45	181479	13.64	6.708	6.306	6.689	5.449	458.1	0
29.08.2016 14:44:00	181480	13.64	6.717	6.306	6.698	5.439	459.5	0
29.08.2016 14:44:15	181481	13.64	6.698	6.306	6.698	5.439	459.5	0
29.08.2016 14:44:30	181482	13.64	6.698	6.306	6.698	5.439	459.5	0
29.08.2016 14:44:45	181483	13.64	6.689	6.306	6.698	5.439	462.2	0
29.08.2016 14:45:00	181484	13.64	6.679	6.306	6.689	5.439	462.2	0
29.08.2016 14:45:15	181485	13.64	6.67	6.297	6.689	5.439	462.2	0
29.08.2016 14:45:30	181486	13.64	6.66	6.297	6.679	5.449	464.9	0
29.08.2016 14:45:45	181487	13.64	6.66	6.297	6.67	5.439	463.6	0
29.08.2016 14:46:00	181488	13.64	6.66	6.287	6.66	5.449	462.2	0
29.08.2016 14:46:15	181489	13.64	6.65	6.287	6.65	5.439	467.6	0
29.08.2016 14:46:30	181490	13.64	6.641	6.287	6.641	5.439	467.6	0
29.08.2016 14:46:45	181491	13.62	6.631	6.278	6.631	5.439	462.2	0
29.08.2016 14:47:00	181492	13.63	6.622	6.278	6.622	5.439	462.2	0
29.08.2016 14:47:15	181493	13.63	6.612	6.278	6.612	5.439	458.1	0
29.08.2016 14:47:30	181494	13.63	6.593	6.268	6.612	5.439	456.8	0
29.08.2016 14:47:45	181495	13.63	6.583	6.268	6.603	5.449	467.6	0
29.08.2016 14:48:00	181496	13.63	6.593	6.268	6.593	5.439	467.6	0
29.08.2016 14:48:15	181497	13.63	6.593	6.268	6.583	5.439	462.2	0
29.08.2016 14:48:30	181498	13.64	6.603	6.268	6.574	5.449	466.3	0
29.08.2016 14:48:45	181499	13.64	6.603	6.258	6.574	5.439	465.6	0
29.08.2016 14:49:00	181500	13.64	6.603	6.258	6.574	5.439	462.2	0
29.08.2016 14:49:15	181501	13.64	6.593	6.249	6.555	5.439	469	0
29.08.2016 14:49:30	181502	13.65	6.583	6.249	6.555	5.449	470.3	0
29.08.2016 14:49:45	181503	13.64	6.583	6.239	6.545	5.439	466.3	0
29.08.2016 14:50:00	181504	13.65	6.583	6.239	6.536	5.439	466.3	0
29.08.2016 14:50:15	181505	13.65	6.574	6.239	6.526	5.439	473.1	0
29.08.2016 14:50:30	181506	13.64	6.564	6.239	6.516	5.439	462.2	0
29.08.2016 14:50:45	181507	13.65	6.564	6.239	6.507	5.449	463.6	0
29.08.2016 14:51:00	181508	13.65	6.564	6.23	6.497	5.449	460.9	0
29.08.2016 14:51:15	181509	13.66	6.555	6.23	6.488	5.439	463.6	0
29.08.2016 14:51:30	181510	13.65	6.555	6.23	6.488	5.449	463.6	0
29.08.2016 14:51:45	181511	13.66	6.545	6.23	6.478	5.439	463.6	0
29.08.2016 14:52:00	181512	13.66	6.545	6.23	6.478	5.439	460.9	0
29.08.2016 14:52:15	181513	13.66	6.536	6.22	6.469	5.439	456.8	0
29.08.2016 14:52:30	181514	13.66	6.545	6.22	6.469	5.439	466.3	0
29.08.2016 14:52:45	181515	13.66	6.564	6.22	6.459	5.439	462.9	0
29.08.2016 14:53:00	181516	13.66	6.574	6.211	6.459	5.439	460.9	0
29.08.2016 14:53:15	181517	13.66	6.574	6.211	6.459	5.439	460.9	0
29.08.2016 14:53:30	181518	13.66	6.583	6.211	6.459	5.439	456.8	0
29.08.2016 14:53:45	181519	13.66	6.583	6.211	6.459	5.439	463.6	0
29.08.2016 14:54:00	181520	13.66	6.583	6.201	6.45	5.439	470.3	0
29.08.2016 14:54:15	181521	13.66	6.583	6.201	6.44	5.439	470.3	0
29.08.2016 14:54:30	181522	13.66	6.583	6.201	6.44	5.439	471.7	0
29.08.2016 14:54:45	181523	13.66	6.583	6.201	6.44	5.439	467.6	0
29.08.2016 14:55:00	181524	13.66	6.583	6.201	6.44	5.439	467	0
29.08.2016 14:55:15	181525	13.66	6.574	6.192	6.44	5.439	471.7	0
29.08.2016 14:55:30	181526	13.66	6.574	6.192	6.43	5.439	467	0
29.08.2016 14:55:45	181527	13.66	6.564	6.192	6.421	5.439	463.6	0
29.08.2016 14:56:00	181528	13.66	6.564	6.192	6.411	5.449	467.6	0
29.08.2016 14:56:15	181529	13.66	6.555	6.192	6.411	5.439	466.3	0
29.08.2016 14:56:30	181530	13.66	6.545	6.182	6.402	5.439	475.8	0
29.08.2016 14:56:45	181531	13.66	6.545	6.182	6.411	5.439	479.8	0
29.08.2016 14:57:00	181532	13.66	6.536	6.182	6.392	5.449	471.7	0
29.08.2016 14:57:15	181533	13.67	6.526	6.182	6.383	5.449	478.5	0
29.08.2016 14:57:30	181534	13.66	6.536	6.182	6.383	5.449	467	0
29.08.2016 14:57:45	181535	13.66	6.564	6.182	6.383	5.449	462.2	0
29.08.2016 14:58:00	181536	13.66	6.603	6.182	6.383	5.439	467	0
29.08.2016 14:58:15	181537	13.66	6.612	6.182	6.392	5.439	470.3	0
29.08.2016 14:58:30	181538	13.67	6.641	6.182	6.402	5.439	462.2	0
29.08.2016 14:58:45	181539	13.66	6.67	6.182	6.411	5.439	470.3	0
29.08.2016 14:59:00	181540	13.66	6.679	6.173	6.421	5.439	470.3	0
29.08.2016 14:59:15	181541	13.66	6.66	6.182	6.43	5.439	470.3	0
29.08.2016 14:59:30	181542	13.67	6.66	6.182	6.43	5.439	475.8	0
29.08.2016 14:59:45	181543	13.67	6.66	6.173	6.44	5.439	460.9	0
29.08.2016 15:00:00	181544	13.67	6.66	6.173	6.44	5.439	466.3	0
29.08.2016 15:00:15	181545	13.66	6.66	6.182	6.44	5.449	467.6	0
29.08.2016 15:00:30	181546	13.67	6.65	6.182	6.459	5.439	460.9	0
29.08.2016 15:00:45	181547	13.67	6.65	6.182	6.469	5.439	456.8	0
29.08.2016 15:01:00	181548	13.67	6.66	6.182	6.478	5.449	460.9	0
29.08.2016 15:01:15	181549	13.67	6.679	6.182	6.488	5.449	467	0
29.08.2016 15:01:30	181550	13.67	6.679	6.182	6.488	5.439	467	0
29.08.2016 15:01:45	181551	13.67	6.679	6.182	6.497	5.439	467	0
29.08.2016 15:02:00	181552	13.67	6.679	6.182	6.497	5.439	462.9	0
29.08.2016 15:02:15	181553	13.67	6.66	6.173	6.497	5.449	462.9	0
29.08.2016 15:02:30	181554	13.67	6.66	6.182	6.497	5.439	458.1	0
29.08.2016 15:02:45	181555	13.67	6.65	6.182	6.497	5.439	467.6	0
29.08.2016 15:03:00	181556	13.67	6.641	6.182	6.488	5.449	462.9	0
29.08.2016 15:03:15	181557	13.67	6.631	6.182	6.488	5.439	463.6	0
29.08.2016 15:03:30	181558	13.67	6.622	6.182	6.478	5.449	463.6	0
29.08.2016 15:03:45	181559	13.67	6.622	6.182	6.478	5.439	463.6	0
29.08.2016 15:04:00	181560	13.67	6.603	6.182	6.469	5.439	470.3	0
29.08.2016 15:04:15	181561	13.67	6.603	6.192	6.469	5.449	470.3	0
29.08.2016 15:04:30	181562	13.67	6.593	6.192	6.459	5.439	462.2	0
29.08.2016 15:04:45	181563	13.67	6.583	6.182	6.459	5.439	463.6	0
29.08.2016 15:05:00	181564	13.67	6.583	6.182	6.459	5.449	462.9	0
29.08.2016 15:05:15	181565	13.67	6.583	6.182	6.459	5.449	463.6	0
29.08.2016 15:05:30	181566	13.68	6.574	6.182	6.459	5.449	470.3	0
29.08.2016 15:05:45	181567	13.67	6.564	6.182	6.459	5.439	462.9	0
29.08.2016 15:06:00	181568	13.67	6.564	6.182	6.459	5.449	463.6	0
29.08.2016 15:06:15	181569	13.68	6.564	6.182	6.459	5.449	462.9	0
29.08.2016 15:06:30	181570	13.67	6.555	6.182	6.459	5.439	460.9	0
29.08.2016 15:06:45	181571	13.67	6.555	6.182	6.459	5.449	462.9	0
29.08.2016 15:07:00	181572	13.68	6.564	6.182	6.459	5.449	463.6	0
29.08.2016 15:07:15	181573	13.68	6.574	6.192	6.459	5.449	460.9	0
29.08.2016 15:07:30	181574	13.68	6.603	6.192	6.459	5.439	462.9	0
29.08.2016 15:07:45	181575	13.66	6.622	6.201	6.459	5.449	462.9	0
29.08.2016 15:08:00	181576	13.64	6.66	6.201	6.469	5.449	456.8	0
29.08.2016 15:08:15	181577	13.63	6.679	6.192	6.469	5.449	463.6	0
29.08.2016 15:08:30	181578	13.62	6.679	6.201	6.469	5.449	463.6	0
29.08.2016 15:08:45	181579	13.61	6.66	6.192	6.469	5.449	471	0
29.08.2016 15:09:00	181580	13.61	6.65	6.192	6.469	5.449	463.6	0
29.08.2016 15:09:15	181581	13.6	6.631	6.192	6.469	5.449	463.6	0
29.08.2016 15:09:30	181582	13.6	6.622	6.192	6.478	5.449	466.3	0
29.08.2016 15:09:45	181583	13.59	6.622	6.182	6.469	5.449	459.5	0
29.08.2016 15:10:00	181584	13.59	6.622	6.182	6.469	5.449	460.9	0
29.08.2016 15:10:15	181585	13.59	6.603	6.182	6.469	5.449	473.7	0
29.08.2016 15:10:30	181586	13.58	6.583	6.182	6.478	5.449	466.3	0
29.08.2016 15:10:45	181587	13.58	6.603	6.192	6.469	5.449	460.9	0
29.08.2016 15:11:00	181588	13.58	6.612	6.182	6.469	5.449	459.5	0
29.08.2016 15:11:15	181589	13.57	6.622	6.182	6.469	5.449	466.3	0
29.08.2016 15:11:30	181590	13.57	6.641	6.182	6.469	5.449	466.3	0
29.08.2016 15:11:45	181591	13.57	6.679	6.192	6.469	5.449	463.6	0
29.08.2016 15:12:00	181592	13.57	6.689	6.192	6.469	5.449	463.6	0
29.08.2016 15:12:15	181593	13.56	6.679	6.192	6.469	5.449	466.3	0
29.08.2016 15:12:30	181594	13.56	6.66	6.192	6.478	5.449	466.3	0
29.08.2016 15:12:45	181595	13.56	6.65	6.182	6.478	5.449	466.3	0
29.08.2016 15:13:00	181596	13.56	6.641	6.192	6.478	5.449	466.3	0
29.08.2016 15:13:15	181597	13.56	6.641	6.182	6.478	5.439	467.6	0
29.08.2016 15:13:30	181598	13.55	6.65	6.192	6.488	5.439	466.3	0
29.08.2016 15:13:45	181599	13.54	6.679	6.192	6.507	5.449	466.3	0
29.08.2016 15:14:00	181600	13.54	6.708	6.192	6.536	5.439	470.3	0
29.08.2016 15:14:15	181601	13.54	6.717	6.201	6.536	5.439	466.3	0
29.08.2016 15:14:30	181602	13.54	6.727	6.201	6.536	5.449	469	0
29.08.2016 15:14:45	181603	13.54	6.737	6.201	6.545	5.449	469.7	0
29.08.2016 15:15:00	181604	13.53	6.727	6.201	6.545	5.449	469	0
29.08.2016 15:15:15	181605	13.53	6.717	6.201	6.555	5.449	463.6	0
29.08.2016 15:15:30	181606	13.53	6.698	6.192	6.545	5.439	469	0
29.08.2016 15:15:45	181607	13.53	6.679	6.192	6.545	5.449	467.6	0
29.08.2016 15:16:00	181608	13.53	6.66	6.192	6.536	5.439	463.6	0
29.08.2016 15:16:15	181609	13.52	6.641	6.192	6.536	5.439	464.9	0
29.08.2016 15:16:30	181610	13.52	6.622	6.192	6.536	5.449	463.6	0
29.08.2016 15:16:45	181611	13.52	6.612	6.192	6.536	5.449	464.9	0
29.08.2016 15:17:00	181612	13.52	6.641	6.192	6.536	5.449	466.3	0
29.08.2016 15:17:15	181613	13.52	6.66	6.192	6.536	5.449	464.9	0
29.08.2016 15:17:30	181614	13.51	6.66	6.192	6.536	5.449	464.9	0
29.08.2016 15:17:45	181615	13.51	6.66	6.192	6.536	5.449	464.9	0
29.08.2016 15:18:00	181616	13.51	6.66	6.192	6.536	5.449	462.2	0
29.08.2016 15:18:15	181617	13.51	6.679	6.192	6.526	5.449	464.9	0
29.08.2016 15:18:30	181618	13.5	6.689	6.201	6.516	5.449	464.9	0
29.08.2016 15:18:45	181619	13.5	6.698	6.201	6.526	5.439	464.9	0
29.08.2016 15:19:00	181620	13.5	6.698	6.201	6.526	5.449	466.3	0
29.08.2016 15:19:15	181621	13.5	6.698	6.201	6.526	5.449	462.2	0
29.08.2016 15:19:30	181622	13.49	6.689	6.201	6.536	5.439	466.3	0
29.08.2016 15:19:45	181623	13.49	6.698	6.201	6.536	5.439	466.3	0
29.08.2016 15:20:00	181624	13.49	6.698	6.211	6.536	5.449	464.9	0
29.08.2016 15:20:15	181625	13.49	6.689	6.211	6.536	5.449	469	0
29.08.2016 15:20:30	181626	13.48	6.698	6.211	6.545	5.449	467	0
29.08.2016 15:20:45	181627	13.48	6.717	6.211	6.555	5.449	467.6	0
29.08.2016 15:21:00	181628	13.48	6.737	6.211	6.555	5.439	460.9	0
29.08.2016 15:21:15	181629	13.48	6.756	6.211	6.564	5.449	467.6	0
29.08.2016 15:21:30	181630	13.48	6.765	6.22	6.574	5.439	467.6	0
29.08.2016 15:21:45	181631	13.47	6.784	6.22	6.583	5.439	462.9	0
29.08.2016 15:22:00	181632	13.49	6.794	6.23	6.593	5.439	467.6	0
29.08.2016 15:22:15	181633	13.49	6.804	6.23	6.603	5.449	462.9	0
29.08.2016 15:22:30	181634	13.49	6.813	6.239	6.612	5.449	458.1	0
29.08.2016 15:22:45	181635	13.5	6.813	6.239	6.612	5.449	469	0
29.08.2016 15:23:00	181636	13.51	6.832	6.239	6.622	5.439	462.9	0
29.08.2016 15:23:15	181637	13.51	6.832	6.249	6.622	5.449	462.9	0
29.08.2016 15:23:30	181638	13.51	6.832	6.249	6.631	5.449	456.8	0
29.08.2016 15:23:45	181639	13.51	6.832	6.258	6.631	5.449	456.8	0
29.08.2016 15:24:00	181640	13.51	6.832	6.268	6.641	5.449	462.2	0
29.08.2016 15:24:15	181641	13.51	6.842	6.268	6.641	5.449	463.6	0
29.08.2016 15:24:30	181642	13.51	6.851	6.278	6.65	5.439	469	0
29.08.2016 15:24:45	181643	13.51	6.851	6.278	6.66	5.449	463.6	0
29.08.2016 15:25:00	181644	13.52	6.871	6.297	6.67	5.449	463.6	0
29.08.2016 15:25:15	181645	13.52	6.871	6.297	6.689	5.439	466.3	0
29.08.2016 15:25:30	181646	13.52	6.842	6.297	6.689	5.439	463.6	0
29.08.2016 15:25:45	181647	13.52	6.832	6.297	6.689	5.439	463.6	0
29.08.2016 15:26:00	181648	13.52	6.813	6.297	6.689	5.449	462.2	0
29.08.2016 15:26:15	181649	13.52	6.794	6.297	6.698	5.449	466.3	0
29.08.2016 15:26:30	181650	13.53	6.804	6.306	6.698	5.449	471	0
29.08.2016 15:26:45	181651	13.53	6.813	6.306	6.698	5.449	466.3	0
29.08.2016 15:27:00	181652	13.53	6.842	6.325	6.708	5.439	467	0
29.08.2016 15:27:15	181653	13.53	6.871	6.344	6.708	5.439	462.2	0
29.08.2016 15:27:30	181654	13.53	6.909	6.364	6.727	5.449	464.9	0
29.08.2016 15:27:45	181655	13.53	6.938	6.383	6.727	5.449	464.9	0
29.08.2016 15:28:00	181656	13.52	6.947	6.392	6.746	5.449	463.6	0
29.08.2016 15:28:15	181657	13.52	6.976	6.421	6.756	5.449	466.3	0
29.08.2016 15:28:30	181658	13.52	7.005	6.43	6.765	5.449	464.9	0
29.08.2016 15:28:45	181659	13.52	7.043	6.459	6.775	5.449	463.6	0
29.08.2016 15:29:00	181660	13.53	7.072	6.469	6.775	5.439	464.9	0
29.08.2016 15:29:15	181661	13.53	7.082	6.478	6.784	5.439	466.3	0
29.08.2016 15:29:30	181662	13.54	7.062	6.488	6.804	5.449	464.9	0
29.08.2016 15:29:45	181663	13.54	7.043	6.488	6.813	5.449	464.9	0
29.08.2016 15:30:00	181664	13.54	7.024	6.478	6.823	5.439	471.7	0
29.08.2016 15:30:15	181665	13.55	6.986	6.469	6.823	5.449	466.3	0
29.08.2016 15:30:30	181666	13.54	6.966	6.469	6.823	5.449	464.9	0
29.08.2016 15:30:45	181667	13.55	6.928	6.469	6.823	5.449	464.9	0
29.08.2016 15:31:00	181668	13.55	6.909	6.469	6.813	5.439	464.9	0
29.08.2016 15:31:15	181669	13.55	6.88	6.469	6.813	5.449	466.3	0
29.08.2016 15:31:30	181670	13.56	6.871	6.469	6.804	5.449	467.6	0
29.08.2016 15:31:45	181671	13.56	6.871	6.469	6.804	5.449	471.7	0
29.08.2016 15:32:00	181672	13.56	6.89	6.478	6.804	5.449	467.6	0
29.08.2016 15:32:15	181673	13.56	6.909	6.478	6.804	5.449	469	0
29.08.2016 15:32:30	181674	13.56	6.928	6.478	6.804	5.449	469	0
29.08.2016 15:32:45	181675	13.56	6.947	6.478	6.804	5.449	467.6	0
29.08.2016 15:33:00	181676	13.56	6.947	6.478	6.804	5.439	467.6	0
29.08.2016 15:33:15	181677	13.56	6.947	6.478	6.804	5.449	465.6	0
29.08.2016 15:33:30	181678	13.57	6.928	6.478	6.804	5.449	469	0
29.08.2016 15:33:45	181679	13.57	6.919	6.469	6.794	5.449	465.6	0
29.08.2016 15:34:00	181680	13.57	6.909	6.469	6.794	5.449	473.1	0
29.08.2016 15:34:15	181681	13.57	6.909	6.469	6.804	5.449	465.6	0
29.08.2016 15:34:30	181682	13.57	6.89	6.469	6.794	5.449	462.9	0
29.08.2016 15:34:45	181683	13.57	6.89	6.478	6.804	5.449	466.3	0
29.08.2016 15:35:00	181684	13.57	6.89	6.469	6.804	5.449	466.3	0
29.08.2016 15:35:15	181685	13.57	6.89	6.469	6.794	5.449	469	0
29.08.2016 15:35:30	181686	13.57	6.88	6.459	6.794	5.449	462.2	0
29.08.2016 15:35:45	181687	13.57	6.851	6.459	6.804	5.449	462.2	0
29.08.2016 15:36:00	181688	13.58	6.832	6.459	6.794	5.449	462.2	0
29.08.2016 15:36:15	181689	13.58	6.823	6.45	6.794	5.449	460.9	0
29.08.2016 15:36:30	181690	13.58	6.794	6.44	6.784	5.439	460.9	0
29.08.2016 15:36:45	181691	13.58	6.765	6.43	6.784	5.449	460.9	0
29.08.2016 15:37:00	181692	13.58	6.775	6.43	6.784	5.449	462.2	0
29.08.2016 15:37:15	181693	13.58	6.775	6.43	6.775	5.449	455.4	0
29.08.2016 15:37:30	181694	13.58	6.775	6.421	6.765	5.449	460.9	0
29.08.2016 15:40:00	181695	13.61	6.794	6.364	6.698	5.449	466.3	39
29.08.2016 15:40:15	181696	13.61	6.823	6.354	6.689	5.449	466.3	0
29.08.2016 15:40:30	181697	13.61	6.851	6.344	6.689	5.449	463.6	0
29.08.2016 15:40:45	181698	13.61	6.871	6.344	6.698	5.449	496.1	0
29.08.2016 15:41:00	181699	13.61	6.89	6.344	6.708	5.439	485.3	0
29.08.2016 15:41:15	181700	13.61	6.89	6.335	6.708	5.449	474.4	0
29.08.2016 15:41:30	181701	13.61	6.88	6.344	6.708	5.449	474.4	0
29.08.2016 15:41:45	181702	13.61	6.88	6.344	6.698	5.449	481.9	0
29.08.2016 15:42:00	181703	13.61	6.88	6.344	6.698	5.449	485.3	0
29.08.2016 15:42:15	181704	13.61	6.861	6.354	6.689	5.449	474.4	0
29.08.2016 15:42:30	181705	13.61	6.832	6.344	6.698	5.449	474.4	0
29.08.2016 15:42:45	181706	13.61	6.823	6.344	6.698	5.449	474.4	0
29.08.2016 15:43:00	181707	13.61	6.804	6.344	6.698	5.439	470.3	0
29.08.2016 15:43:15	181708	13.61	6.775	6.344	6.698	5.449	475.8	0
29.08.2016 15:43:30	181709	13.62	6.756	6.344	6.698	5.439	485.3	0
29.08.2016 15:43:45	181710	13.62	6.737	6.344	6.689	5.449	475.8	0
29.08.2016 15:44:00	181711	13.62	6.717	6.344	6.689	5.449	475.8	0
29.08.2016 15:44:15	181712	13.62	6.717	6.344	6.689	5.449	473.7	0
29.08.2016 15:44:30	181713	13.62	6.717	6.344	6.689	5.449	473.7	0
29.08.2016 15:44:45	181714	13.63	6.717	6.344	6.689	5.439	479.8	0
29.08.2016 15:45:00	181715	13.62	6.737	6.344	6.679	5.449	478.5	0
29.08.2016 15:45:15	181716	13.62	6.737	6.344	6.679	5.449	479.8	0
29.08.2016 15:45:30	181717	13.63	6.765	6.354	6.679	5.449	479.8	0
29.08.2016 15:45:45	181718	13.63	6.775	6.354	6.679	5.449	475.8	0
29.08.2016 15:46:00	181719	13.63	6.794	6.354	6.679	5.449	482.5	0
29.08.2016 15:46:15	181720	13.63	6.794	6.354	6.689	5.449	479.8	0
29.08.2016 15:46:30	181721	13.63	6.794	6.344	6.689	5.449	475.8	0
29.08.2016 15:46:45	181722	13.63	6.765	6.344	6.689	5.449	474.4	0
29.08.2016 15:47:00	181723	13.63	6.765	6.335	6.689	5.439	479.2	0
29.08.2016 15:47:15	181724	13.63	6.765	6.344	6.689	5.449	478.5	0
29.08.2016 15:47:30	181725	13.63	6.756	6.335	6.689	5.439	475.8	0
29.08.2016 15:47:45	181726	13.63	6.756	6.335	6.689	5.449	478.5	0
29.08.2016 15:48:00	181727	13.63	6.765	6.344	6.689	5.449	475.8	0
29.08.2016 15:48:15	181728	13.63	6.775	6.335	6.689	5.449	479.8	0
29.08.2016 15:48:30	181729	13.63	6.775	6.335	6.689	5.449	478.5	0
29.08.2016 15:48:45	181730	13.63	6.765	6.344	6.698	5.449	477.1	0
29.08.2016 15:49:00	181731	13.63	6.784	6.344	6.698	5.449	474.4	3
29.08.2016 15:49:15	181732	13.64	6.813	6.354	6.698	5.449	478.5	0
29.08.2016 15:49:30	181733	13.64	6.842	6.373	6.717	5.449	478.5	0
29.08.2016 15:49:45	181734	13.64	6.88	6.392	6.737	5.449	477.1	0
29.08.2016 15:50:00	181735	13.64	6.928	6.411	6.765	5.449	477.1	0
29.08.2016 15:50:15	181736	13.64	6.966	6.43	6.765	5.449	475.8	0
29.08.2016 15:50:30	181737	13.64	7.005	6.44	6.775	5.449	475.8	0
29.08.2016 15:50:45	181738	13.64	7.024	6.459	6.784	5.449	477.1	0
29.08.2016 15:51:00	181739	13.64	7.062	6.478	6.804	5.449	475.8	0
29.08.2016 15:51:15	181740	13.64	7.101	6.507	6.823	5.449	474.4	0
29.08.2016 15:51:30	181741	13.64	7.139	6.516	6.842	5.449	477.1	0
29.08.2016 15:51:45	181742	13.64	7.178	6.536	6.842	5.449	481.2	0
29.08.2016 15:52:00	181743	13.64	7.187	6.536	6.851	5.449	474.4	0
29.08.2016 15:52:15	181744	13.64	7.178	6.545	6.861	5.449	485.3	0
29.08.2016 15:52:30	181745	13.64	7.139	6.555	6.861	5.449	485.9	0
29.08.2016 15:52:45	181746	13.64	7.11	6.555	6.871	5.449	478.5	0
29.08.2016 15:53:00	181747	13.64	7.082	6.564	6.871	5.449	478.5	0
29.08.2016 15:53:15	181748	13.65	7.043	6.564	6.88	5.439	474.4	0
29.08.2016 15:53:30	181749	13.64	7.024	6.574	6.88	5.449	486.6	0
29.08.2016 15:53:45	181750	13.65	7.024	6.574	6.88	5.449	485.3	0
29.08.2016 15:54:00	181751	13.66	7.043	6.574	6.89	5.449	488	0
29.08.2016 15:54:15	181752	13.65	7.043	6.574	6.89	5.449	486.6	0
29.08.2016 15:54:30	181753	13.65	7.043	6.574	6.89	5.449	482.5	0
29.08.2016 15:54:45	181754	13.65	7.024	6.574	6.89	5.449	478.5	0
29.08.2016 15:55:00	181755	13.65	6.995	6.564	6.89	5.439	481.9	0
29.08.2016 15:55:15	181756	13.66	6.957	6.555	6.899	5.449	488	0
29.08.2016 15:55:30	181757	13.65	6.928	6.545	6.899	5.449	482.5	0
29.08.2016 15:55:45	181758	13.66	6.909	6.545	6.89	5.449	482.5	0
29.08.2016 15:56:00	181759	13.65	6.899	6.536	6.89	5.449	493.4	0
29.08.2016 15:56:15	181760	13.66	6.88	6.526	6.88	5.449	485.9	0
29.08.2016 15:56:30	181761	13.66	6.851	6.516	6.88	5.439	481.9	0
29.08.2016 15:56:45	181762	13.66	6.823	6.516	6.871	5.449	493.4	0
29.08.2016 15:57:00	181763	13.66	6.804	6.507	6.861	5.449	485.3	0
29.08.2016 15:57:15	181764	13.66	6.813	6.507	6.851	5.449	485.9	0
29.08.2016 15:57:30	181765	13.66	6.832	6.507	6.842	5.449	485.9	0
29.08.2016 15:57:45	181766	13.66	6.851	6.497	6.842	5.449	485.9	0
29.08.2016 15:58:00	181767	13.66	6.871	6.497	6.823	5.449	485.3	0
29.08.2016 15:58:15	181768	13.66	6.871	6.488	6.823	5.449	485.3	0
29.08.2016 15:58:30	181769	13.66	6.861	6.488	6.823	5.449	485.3	0
29.08.2016 15:58:45	181770	13.66	6.842	6.478	6.813	5.449	485.3	0
29.08.2016 15:59:00	181771	13.66	6.823	6.469	6.813	5.439	485.3	0
29.08.2016 15:59:15	181772	13.66	6.794	6.469	6.813	5.449	483.9	0
29.08.2016 15:59:30	181773	13.66	6.775	6.469	6.804	5.449	494.1	0
29.08.2016 15:59:45	181774	13.66	6.775	6.459	6.804	5.449	490.7	0
29.08.2016 16:00:00	181775	13.66	6.784	6.459	6.813	5.449	486.6	0
29.08.2016 16:00:15	181776	13.66	6.804	6.45	6.804	5.449	483.9	0
29.08.2016 16:00:30	181777	13.66	6.832	6.459	6.804	5.439	483.2	0
29.08.2016 16:00:45	181778	13.66	6.851	6.45	6.804	5.449	481.2	0
29.08.2016 16:01:00	181779	13.66	6.871	6.44	6.804	5.449	486.6	0
29.08.2016 16:01:15	181780	13.66	6.851	6.44	6.804	5.449	477.1	0
29.08.2016 16:01:30	181781	13.67	6.842	6.44	6.804	5.439	482.5	1
29.08.2016 16:01:45	181782	13.66	6.813	6.43	6.794	5.439	477.1	10
29.08.2016 16:02:00	181783	13.66	6.804	6.43	6.794	5.449	477.1	10
29.08.2016 16:02:15	181784	13.67	6.794	6.43	6.784	5.449	478.5	0
29.08.2016 16:02:30	181785	13.67	6.784	6.43	6.775	5.449	481.2	13
29.08.2016 16:02:45	181786	13.67	6.775	6.43	6.765	5.449	485.3	0
29.08.2016 16:03:00	181787	13.67	6.756	6.44	6.765	5.449	492	0
29.08.2016 16:03:15	181788	13.67	6.756	6.44	6.756	5.449	496.1	0
29.08.2016 16:03:30	181789	13.67	6.775	6.44	6.746	5.449	485.3	0
29.08.2016 16:03:45	181790	13.67	6.804	6.44	6.756	5.449	489.3	0
29.08.2016 16:04:00	181791	13.67	6.823	6.43	6.756	5.449	497.5	0
29.08.2016 16:04:15	181792	13.67	6.842	6.43	6.746	5.449	501.5	0
29.08.2016 16:04:30	181793	13.67	6.842	6.43	6.746	5.449	501.5	0
29.08.2016 16:04:45	181794	13.67	6.832	6.421	6.746	5.449	502.9	0
29.08.2016 16:05:00	181795	13.67	6.832	6.421	6.737	5.449	501.5	0
29.08.2016 16:05:15	181796	13.67	6.804	6.411	6.727	5.449	501.5	0
29.08.2016 16:05:30	181797	13.67	6.794	6.411	6.727	5.449	496.1	0
29.08.2016 16:05:45	181798	13.67	6.804	6.411	6.727	5.449	501.5	0
29.08.2016 16:06:00	181799	13.67	6.813	6.411	6.727	5.449	506.3	0
29.08.2016 16:06:15	181800	13.67	6.832	6.421	6.727	5.449	502.9	0
29.08.2016 16:06:30	181801	13.68	6.851	6.421	6.727	5.449	496.1	0
29.08.2016 16:06:45	181802	13.67	6.89	6.43	6.727	5.449	502.9	0
29.08.2016 16:07:00	181803	13.68	6.909	6.43	6.737	5.449	504.9	0
29.08.2016 16:07:15	181804	13.68	6.947	6.44	6.737	5.449	501.5	0
29.08.2016 16:07:30	181805	13.68	6.947	6.45	6.746	5.449	500.8	0
29.08.2016 16:07:45	181806	13.68	6.966	6.459	6.746	5.449	504.2	0
29.08.2016 16:08:00	181807	13.68	6.986	6.469	6.746	5.449	504.9	0
29.08.2016 16:08:15	181808	13.67	6.995	6.478	6.756	5.449	504.2	0
29.08.2016 16:08:30	181809	13.68	7.024	6.488	6.756	5.449	501.5	0
29.08.2016 16:08:45	181810	13.68	7.062	6.507	6.765	5.449	497.5	0
29.08.2016 16:09:00	181811	13.68	7.082	6.526	6.765	5.449	502.9	0
29.08.2016 16:09:15	181812	13.68	7.11	6.536	6.784	5.449	498.8	0
29.08.2016 16:09:30	181813	13.68	7.12	6.555	6.794	5.449	501.5	0
29.08.2016 16:09:45	181814	13.68	7.139	6.574	6.804	5.439	501.5	0
29.08.2016 16:10:00	181815	13.68	7.158	6.583	6.823	5.449	504.2	0
29.08.2016 16:10:15	181816	13.68	7.158	6.603	6.832	5.449	501.5	0
29.08.2016 16:10:30	181817	13.68	7.149	6.612	6.842	5.449	494.7	0
29.08.2016 16:10:45	181818	13.68	7.139	6.622	6.851	5.449	494.7	0
29.08.2016 16:11:00	181819	13.68	7.139	6.631	6.871	5.449	492.7	0
29.08.2016 16:11:15	181820	13.68	7.13	6.631	6.88	5.449	490.7	0
29.08.2016 16:11:30	181821	13.68	7.12	6.631	6.89	5.449	492.7	0
29.08.2016 16:11:45	181822	13.68	7.082	6.641	6.899	5.449	493.4	0
29.08.2016 16:12:00	181823	13.68	7.062	6.641	6.919	5.439	493.4	0
29.08.2016 16:12:15	181824	13.68	7.072	6.641	6.919	5.449	493.4	0
29.08.2016 16:12:30	181825	13.68	7.072	6.65	6.928	5.449	490.7	0
29.08.2016 16:12:45	181826	13.68	7.072	6.66	6.938	5.449	492	0
29.08.2016 16:13:00	181827	13.69	7.072	6.65	6.938	5.449	490.7	0
29.08.2016 16:13:15	181828	13.68	7.062	6.65	6.938	5.449	493.4	0
29.08.2016 16:13:30	181829	13.69	7.024	6.641	6.947	5.449	492	0
29.08.2016 16:13:45	181830	13.68	7.005	6.641	6.947	5.439	493.4	0
29.08.2016 16:14:00	181831	13.68	6.986	6.631	6.938	5.449	496.1	0
29.08.2016 16:14:15	181832	13.68	6.966	6.631	6.938	5.449	490.7	0
29.08.2016 16:14:30	181833	13.69	6.928	6.631	6.938	5.449	493.4	0
29.08.2016 16:14:45	181834	13.69	6.928	6.631	6.938	5.449	492.7	0
29.08.2016 16:15:00	181835	13.69	6.947	6.631	6.928	5.449	493.4	0
29.08.2016 16:15:15	181836	13.69	6.957	6.631	6.928	5.449	492.7	0
29.08.2016 16:15:30	181837	13.69	6.966	6.641	6.928	5.449	490.7	0
29.08.2016 16:15:45	181838	13.69	6.986	6.65	6.928	5.449	493.4	0
29.08.2016 16:16:00	181839	13.69	7.005	6.65	6.928	5.449	492	0
29.08.2016 16:16:15	181840	13.69	7.034	6.66	6.938	5.449	490.7	0
29.08.2016 16:16:30	181841	13.69	7.062	6.66	6.938	5.449	490.7	0
29.08.2016 16:16:45	181842	13.69	7.082	6.679	6.938	5.449	490.7	0
29.08.2016 16:17:00	181843	13.69	7.082	6.67	6.947	5.449	490.7	0
29.08.2016 16:17:15	181844	13.69	7.072	6.67	6.957	5.449	493.4	0
29.08.2016 16:17:30	181845	13.69	7.062	6.67	6.957	5.449	490.7	0
29.08.2016 16:17:45	181846	13.69	7.034	6.66	6.957	5.449	490.7	0
29.08.2016 16:18:00	181847	13.69	7.014	6.641	6.947	5.449	490.7	0
29.08.2016 16:18:15	181848	13.69	6.986	6.631	6.947	5.449	494.7	0
29.08.2016 16:18:30	181849	13.69	6.966	6.622	6.938	5.449	490	0
29.08.2016 16:18:45	181850	13.69	6.957	6.612	6.938	5.449	498.8	0
29.08.2016 16:19:00	181851	13.69	6.928	6.612	6.928	5.449	492	0
29.08.2016 16:19:15	181852	13.69	6.928	6.603	6.919	5.449	494.7	0
29.08.2016 16:19:30	181853	13.69	6.938	6.593	6.919	5.449	494.7	0
29.08.2016 16:19:45	181854	13.69	6.947	6.593	6.899	5.449	494.7	0
29.08.2016 16:20:00	181855	13.69	6.947	6.583	6.899	5.449	488.6	0
29.08.2016 16:20:15	181856	13.69	6.957	6.583	6.899	5.449	494.7	0
29.08.2016 16:20:30	181857	13.69	6.986	6.574	6.899	5.449	494.7	0
29.08.2016 16:20:45	181858	13.69	6.986	6.574	6.88	5.449	496.8	0
29.08.2016 16:21:00	181859	13.69	6.986	6.564	6.88	5.449	496.8	0
29.08.2016 16:21:15	181860	13.69	6.966	6.564	6.88	5.449	489.3	0
29.08.2016 16:21:30	181861	13.69	6.947	6.555	6.88	5.449	493.4	0
29.08.2016 16:21:45	181862	13.7	6.938	6.555	6.88	5.449	497.5	0
29.08.2016 16:22:00	181863	13.69	6.928	6.545	6.871	5.449	498.8	0
29.08.2016 16:22:15	181864	13.69	6.909	6.545	6.871	5.449	489.3	0
29.08.2016 16:22:30	181865	13.69	6.89	6.536	6.871	5.449	497.5	0
29.08.2016 16:22:45	181866	13.7	6.871	6.536	6.861	5.449	497.5	0
29.08.2016 16:23:00	181867	13.69	6.871	6.516	6.861	5.449	497.5	0
29.08.2016 16:23:15	181868	13.7	6.842	6.516	6.861	5.449	497.5	0
29.08.2016 16:23:30	181869	13.7	6.823	6.507	6.851	5.449	490	0
29.08.2016 16:23:45	181870	13.7	6.813	6.507	6.842	5.449	489.3	0
29.08.2016 16:24:00	181871	13.7	6.794	6.497	6.842	5.449	490.7	0
29.08.2016 16:24:15	181872	13.7	6.794	6.497	6.842	5.449	490.7	0
29.08.2016 16:24:30	181873	13.7	6.794	6.488	6.842	5.449	490.7	0
29.08.2016 16:24:45	181874	13.7	6.813	6.478	6.832	5.449	490.7	0
29.08.2016 16:25:00	181875	13.7	6.832	6.478	6.823	5.449	496.8	0
29.08.2016 16:25:15	181876	13.7	6.851	6.478	6.823	5.449	490.7	0
29.08.2016 16:25:30	181877	13.7	6.851	6.469	6.823	5.449	490.7	0
29.08.2016 16:25:45	181878	13.7	6.871	6.478	6.823	5.449	497.5	1
29.08.2016 16:26:00	181879	13.7	6.909	6.478	6.823	5.449	497.5	1
29.08.2016 16:26:15	181880	13.7	6.928	6.478	6.823	5.449	497.5	0
29.08.2016 16:26:30	181881	13.7	6.919	6.478	6.813	5.449	490.7	0
29.08.2016 16:26:45	181882	13.7	6.919	6.478	6.813	5.449	497.5	0
29.08.2016 16:27:00	181883	13.7	6.928	6.478	6.823	5.449	490.7	0
29.08.2016 16:27:15	181884	13.7	6.928	6.469	6.823	5.449	498.8	0
29.08.2016 16:27:30	181885	13.71	6.909	6.469	6.823	5.449	501.5	0
29.08.2016 16:27:45	181886	13.71	6.909	6.459	6.823	5.449	497.5	0
29.08.2016 16:28:00	181887	13.71	6.89	6.45	6.823	5.449	497.5	0
29.08.2016 16:28:15	181888	13.71	6.88	6.45	6.823	5.449	509.7	0
29.08.2016 16:28:30	181889	13.71	6.88	6.44	6.813	5.449	501.5	0
29.08.2016 16:28:45	181890	13.71	6.871	6.44	6.813	5.449	509	0
29.08.2016 16:29:00	181891	13.71	6.861	6.44	6.813	5.449	501.5	0
29.08.2016 16:29:15	181892	13.71	6.842	6.44	6.804	5.449	501.5	0
29.08.2016 16:29:30	181893	13.71	6.813	6.43	6.804	5.449	509.7	0
29.08.2016 16:29:45	181894	13.71	6.794	6.43	6.784	5.449	509	0
29.08.2016 16:30:00	181895	13.68	6.784	6.421	6.784	5.449	500.2	0
29.08.2016 16:30:15	181896	13.69	6.784	6.421	6.765	5.449	500.8	0
29.08.2016 16:30:30	181897	13.69	6.775	6.411	6.765	5.449	501.5	0
29.08.2016 16:30:45	181898	13.69	6.775	6.411	6.756	5.449	504.2	0
29.08.2016 16:31:00	181899	13.69	6.765	6.402	6.746	5.449	504.2	0
29.08.2016 16:31:15	181900	13.69	6.765	6.402	6.737	5.449	497.5	0
29.08.2016 16:31:30	181901	13.69	6.756	6.392	6.727	5.449	509.7	0
29.08.2016 16:31:45	181902	13.69	6.756	6.392	6.717	5.449	497.5	0
29.08.2016 16:32:00	181903	13.7	6.746	6.392	6.708	5.449	509.7	0
29.08.2016 16:32:15	181904	13.71	6.737	6.383	6.698	5.449	500.2	0
29.08.2016 16:32:30	181905	13.71	6.737	6.383	6.689	5.449	501.5	0
29.08.2016 16:32:45	181906	13.71	6.727	6.383	6.679	5.449	501.5	0
29.08.2016 16:33:00	181907	13.71	6.717	6.383	6.67	5.449	504.2	0
29.08.2016 16:33:15	181908	13.71	6.708	6.373	6.66	5.449	505.6	0
29.08.2016 16:33:30	181909	13.71	6.717	6.373	6.65	5.449	509	0
29.08.2016 16:33:45	181910	13.71	6.717	6.364	6.65	5.449	505.6	0
29.08.2016 16:34:00	181911	13.71	6.737	6.364	6.641	5.449	509	0
29.08.2016 16:34:15	181912	13.71	6.737	6.354	6.65	5.449	505.6	0
29.08.2016 16:34:30	181913	13.71	6.756	6.354	6.641	5.449	501.5	0
29.08.2016 16:34:45	181914	13.71	6.765	6.354	6.641	5.449	502.9	0
29.08.2016 16:35:00	181915	13.71	6.765	6.354	6.641	5.449	505.6	0
29.08.2016 16:35:15	181916	13.71	6.756	6.344	6.641	5.449	509	0
29.08.2016 16:35:30	181917	13.71	6.746	6.344	6.641	5.449	512.4	0
29.08.2016 16:35:45	181918	13.71	6.727	6.344	6.65	5.449	513.7	0
29.08.2016 16:36:00	181919	13.71	6.717	6.335	6.65	5.449	513.7	0
29.08.2016 16:36:15	181920	13.71	6.727	6.335	6.65	5.449	512.4	0
29.08.2016 16:36:30	181921	13.71	6.717	6.335	6.66	5.449	513.7	0
29.08.2016 16:36:45	181922	13.71	6.727	6.335	6.66	5.449	511	0
29.08.2016 16:37:00	181923	13.71	6.717	6.335	6.66	5.449	502.9	0
29.08.2016 16:37:15	181924	13.71	6.717	6.335	6.66	5.449	502.9	0
29.08.2016 16:37:30	181925	13.7	6.727	6.335	6.67	5.449	511	0
29.08.2016 16:37:45	181926	13.71	6.756	6.325	6.67	5.449	511	0
29.08.2016 16:38:00	181927	13.71	6.765	6.335	6.67	5.449	511	0
29.08.2016 16:38:15	181928	13.7	6.784	6.335	6.679	5.449	511	0
29.08.2016 16:38:30	181929	13.71	6.794	6.335	6.689	5.449	509.7	0
29.08.2016 16:38:45	181930	13.71	6.794	6.325	6.689	5.449	505.6	0
29.08.2016 16:39:00	181931	13.71	6.775	6.325	6.689	5.449	511	0
29.08.2016 16:39:15	181932	13.71	6.765	6.325	6.698	5.449	511	0
29.08.2016 16:39:30	181933	13.71	6.765	6.325	6.698	5.449	511	0
29.08.2016 16:39:45	181934	13.71	6.765	6.325	6.698	5.449	509.7	0
29.08.2016 16:40:00	181935	13.71	6.765	6.325	6.698	5.449	511	0
29.08.2016 16:40:15	181936	13.71	6.756	6.325	6.698	5.449	511	0
29.08.2016 16:40:30	181937	13.71	6.737	6.325	6.698	5.449	519.1	0
29.08.2016 16:40:45	181938	13.71	6.717	6.325	6.708	5.449	509.7	0
29.08.2016 16:41:00	181939	13.71	6.717	6.316	6.698	5.449	505.6	0
29.08.2016 16:41:15	181940	13.72	6.708	6.316	6.698	5.449	512.4	0
29.08.2016 16:41:30	181941	13.71	6.727	6.325	6.708	5.449	515.8	0
29.08.2016 16:41:45	181942	13.72	6.756	6.325	6.708	5.449	515.8	0
29.08.2016 16:42:00	181943	13.71	6.775	6.335	6.708	5.449	515.8	0
29.08.2016 16:42:15	181944	13.71	6.813	6.344	6.708	5.449	519.1	0
29.08.2016 16:42:30	181945	13.72	6.851	6.354	6.717	5.449	517.8	0
29.08.2016 16:42:45	181946	13.72	6.89	6.364	6.727	5.449	515.8	0
29.08.2016 16:43:00	181947	13.71	6.909	6.373	6.727	5.449	517.8	0
29.08.2016 16:43:15	181948	13.72	6.928	6.373	6.737	5.449	515.1	0
29.08.2016 16:43:30	181949	13.72	6.909	6.373	6.746	5.449	515.1	0
29.08.2016 16:43:45	181950	13.72	6.89	6.373	6.756	5.449	512.4	0
29.08.2016 16:44:00	181951	13.72	6.871	6.364	6.765	5.449	519.1	0
29.08.2016 16:44:15	181952	13.72	6.851	6.364	6.765	5.449	511	0
29.08.2016 16:44:30	181953	13.72	6.842	6.364	6.765	5.449	515.1	0
29.08.2016 16:44:45	181954	13.72	6.832	6.364	6.765	5.449	511	0
29.08.2016 16:45:00	181955	13.72	6.832	6.373	6.765	5.449	511	0
29.08.2016 16:45:15	181956	13.72	6.871	6.383	6.765	5.449	509.7	0
29.08.2016 16:45:30	181957	13.72	6.89	6.383	6.765	5.449	508.3	0
29.08.2016 16:45:45	181958	13.72	6.928	6.392	6.775	5.449	504.2	0
29.08.2016 16:46:00	181959	13.7	6.957	6.402	6.775	5.449	500.8	0
29.08.2016 16:46:15	181960	13.68	6.966	6.411	6.784	5.449	506.9	0
29.08.2016 16:46:30	181961	13.68	6.986	6.421	6.784	5.449	515.1	0
29.08.2016 16:46:45	181962	13.67	6.986	6.43	6.784	5.449	507.6	0
29.08.2016 16:47:00	181963	13.66	6.986	6.44	6.794	5.449	515.1	0
29.08.2016 16:47:15	181964	13.65	7.005	6.45	6.813	5.449	515.1	0
29.08.2016 16:47:30	181965	13.64	7.005	6.459	6.823	5.449	515.1	0
29.08.2016 16:47:45	181966	13.64	7.005	6.469	6.823	5.449	513.7	0
29.08.2016 16:48:00	181967	13.64	7.024	6.497	6.842	5.449	513.7	0
29.08.2016 16:48:15	181968	13.63	7.043	6.526	6.851	5.449	513.7	0
29.08.2016 16:48:30	181969	13.63	7.082	6.545	6.88	5.449	517.8	0
29.08.2016 16:48:45	181970	13.63	7.12	6.564	6.88	5.449	512.4	0
29.08.2016 16:49:00	181971	13.62	7.139	6.593	6.899	5.449	515.1	0
29.08.2016 16:49:15	181972	13.62	7.158	6.622	6.919	5.449	515.1	0
29.08.2016 16:49:30	181973	13.62	7.197	6.622	6.928	5.449	513.7	0
29.08.2016 16:49:45	181974	13.62	7.206	6.641	6.938	5.449	511.7	0
29.08.2016 16:50:00	181975	13.61	7.216	6.65	6.938	5.449	509.7	0
29.08.2016 16:50:15	181976	13.61	7.216	6.65	6.947	5.449	509.7	0
29.08.2016 16:50:30	181977	13.61	7.187	6.65	6.947	5.449	509	0
29.08.2016 16:50:45	181978	13.61	7.158	6.65	6.947	5.449	509.7	0
29.08.2016 16:51:00	181979	13.6	7.13	6.65	6.957	5.449	508.3	0
29.08.2016 16:51:15	181980	13.6	7.101	6.65	6.957	5.449	507.6	0
29.08.2016 16:51:30	181981	13.59	7.072	6.641	6.966	5.449	509	0
29.08.2016 16:51:45	181982	13.59	7.053	6.641	6.966	5.449	511	0
29.08.2016 16:52:00	181983	13.59	7.024	6.641	6.957	5.449	511	0
29.08.2016 16:52:15	181984	13.59	7.014	6.641	6.966	5.449	507.6	0
29.08.2016 16:52:30	181985	13.59	7.005	6.631	6.957	5.449	507.6	0
29.08.2016 16:52:45	181986	13.58	7.005	6.631	6.957	5.449	509.7	0
29.08.2016 16:53:00	181987	13.58	7.005	6.622	6.957	5.449	511	0
29.08.2016 16:53:15	181988	13.58	7.024	6.622	6.957	5.449	511	0
29.08.2016 16:53:30	181989	13.58	7.034	6.622	6.957	5.449	515.8	0
29.08.2016 16:53:45	181990	13.57	7.043	6.631	6.957	5.449	504.9	0
29.08.2016 16:54:00	181991	13.57	7.062	6.641	6.957	5.449	512.4	0
29.08.2016 16:54:15	181992	13.57	7.091	6.65	6.957	5.449	512.4	0
29.08.2016 16:54:30	181993	13.57	7.12	6.67	6.957	5.449	511.7	0
29.08.2016 16:54:45	181994	13.57	7.13	6.679	6.957	5.449	515.1	0
29.08.2016 16:55:00	181995	13.56	7.149	6.689	6.957	5.449	515.1	0
29.08.2016 16:55:15	181996	13.56	7.158	6.708	6.966	5.439	511.7	0
29.08.2016 16:55:30	181997	13.56	7.187	6.708	6.966	5.449	515.1	0
29.08.2016 16:55:45	181998	13.56	7.187	6.698	6.976	5.449	512.4	0
29.08.2016 16:56:00	181999	13.56	7.197	6.717	6.976	5.449	512.4	0
29.08.2016 16:56:15	182000	13.55	7.178	6.717	6.976	5.449	515.1	0
29.08.2016 16:56:30	182001	13.54	7.178	6.717	6.976	5.449	515.1	0
29.08.2016 16:56:45	182002	13.54	7.158	6.727	6.976	5.449	519.8	0
29.08.2016 16:57:00	182003	13.54	7.149	6.727	6.986	5.449	519.8	0
29.08.2016 16:57:15	182004	13.54	7.149	6.737	6.986	5.449	520.5	0
29.08.2016 16:57:30	182005	13.54	7.158	6.737	6.995	5.449	521.9	0
29.08.2016 16:57:45	182006	13.54	7.178	6.756	6.995	5.449	520.5	0
29.08.2016 16:58:00	182007	13.53	7.187	6.756	7.005	5.439	517.8	0
29.08.2016 16:58:15	182008	13.53	7.197	6.756	7.014	5.449	513.7	0
29.08.2016 16:58:30	182009	13.53	7.235	6.765	7.014	5.449	511	0
29.08.2016 16:58:45	182010	13.53	7.254	6.765	7.024	5.449	525.9	0
29.08.2016 16:59:00	182011	13.52	7.264	6.775	7.034	5.449	520.5	0
29.08.2016 16:59:15	182012	13.52	7.274	6.784	7.043	5.449	517.8	0
29.08.2016 16:59:30	182013	13.52	7.293	6.794	7.043	5.449	517.8	0
29.08.2016 16:59:45	182014	13.52	7.293	6.794	7.053	5.449	517.8	0
29.08.2016 17:00:00	182015	13.52	7.293	6.794	7.053	5.449	525.9	0
29.08.2016 17:00:15	182016	13.51	7.293	6.813	7.072	5.449	525.9	0
29.08.2016 17:00:30	182017	13.51	7.274	6.813	7.072	5.449	520.5	0
29.08.2016 17:00:45	182018	13.51	7.264	6.813	7.072	5.449	519.8	0
29.08.2016 17:01:00	182019	13.51	7.254	6.813	7.072	5.449	520.5	0
29.08.2016 17:01:15	182020	13.51	7.226	6.813	7.072	5.449	521.9	0
29.08.2016 17:01:30	182021	13.5	7.206	6.813	7.072	5.449	520.5	0
29.08.2016 17:01:45	182022	13.5	7.187	6.804	7.062	5.449	520.5	0
29.08.2016 17:02:00	182023	13.5	7.178	6.794	7.072	5.449	519.8	0
29.08.2016 17:02:15	182024	13.49	7.158	6.794	7.072	5.449	520.5	0
29.08.2016 17:02:30	182025	13.49	7.158	6.794	7.072	5.449	521.9	0
29.08.2016 17:02:45	182026	13.49	7.178	6.804	7.072	5.449	520.5	0
29.08.2016 17:03:00	182027	13.49	7.216	6.813	7.072	5.449	515.8	0
29.08.2016 17:03:15	182028	13.48	7.254	6.813	7.072	5.449	521.9	0
29.08.2016 17:03:30	182029	13.48	7.302	6.832	7.091	5.449	523.2	0
29.08.2016 17:03:45	182030	13.48	7.36	6.842	7.11	5.449	523.9	0
29.08.2016 17:04:00	182031	13.48	7.408	6.842	7.12	5.449	530	0
29.08.2016 17:04:15	182032	13.48	7.427	6.851	7.13	5.449	515.8	0
29.08.2016 17:04:30	182033	13.48	7.447	6.861	7.13	5.449	531.3	0
29.08.2016 17:04:45	182034	13.47	7.456	6.871	7.13	5.449	521.9	0
29.08.2016 17:05:00	182035	13.47	7.466	6.871	7.149	5.449	521.9	0
29.08.2016 17:05:15	182036	13.47	7.476	6.88	7.168	5.449	530	0
29.08.2016 17:05:30	182037	13.47	7.476	6.89	7.168	5.449	530	0
29.08.2016 17:05:45	182038	13.47	7.476	6.899	7.178	5.449	534.7	0
29.08.2016 17:06:00	182039	13.46	7.456	6.909	7.187	5.449	534.1	0
29.08.2016 17:06:15	182040	13.46	7.447	6.919	7.187	5.449	534.7	0
29.08.2016 17:06:30	182041	13.46	7.427	6.928	7.197	5.449	520.5	0
29.08.2016 17:06:45	182042	13.46	7.437	6.938	7.197	5.449	528.6	0
29.08.2016 17:07:00	182043	13.46	7.447	6.938	7.197	5.449	530	0
29.08.2016 17:07:15	182044	13.45	7.447	6.938	7.216	5.449	535.4	0
29.08.2016 17:07:30	182045	13.45	7.447	6.938	7.216	5.449	535.4	0
29.08.2016 17:07:45	182046	13.44	7.447	6.947	7.226	5.449	540.8	0
29.08.2016 17:08:00	182047	13.44	7.437	6.947	7.226	5.449	535.4	0
29.08.2016 17:08:15	182048	13.44	7.437	6.957	7.235	5.449	542.2	0
29.08.2016 17:08:30	182049	13.44	7.437	6.947	7.245	5.449	538.1	0
29.08.2016 17:08:45	182050	13.43	7.456	6.957	7.245	5.449	538.8	0
29.08.2016 17:09:00	182051	13.43	7.476	6.957	7.245	5.449	546.9	0
29.08.2016 17:09:15	182052	13.43	7.485	6.957	7.245	5.449	547.6	0
29.08.2016 17:09:30	182053	13.43	7.466	6.966	7.245	5.449	538.8	0
29.08.2016 17:09:45	182054	13.43	7.456	6.966	7.245	5.449	549	0
29.08.2016 17:10:00	182055	13.43	7.437	6.957	7.235	5.449	546.9	0
29.08.2016 17:10:15	182056	13.42	7.427	6.947	7.235	5.449	550.3	0
29.08.2016 17:10:30	182057	13.42	7.399	6.947	7.226	5.449	547.6	0
29.08.2016 17:10:45	182058	13.42	7.36	6.928	7.216	5.449	550.3	0
29.08.2016 17:11:00	182059	13.42	7.331	6.928	7.206	5.449	550.3	0
29.08.2016 17:11:15	182060	13.42	7.302	6.928	7.206	5.449	554.4	0
29.08.2016 17:11:30	182061	13.41	7.293	6.928	7.197	5.449	554.4	0
29.08.2016 17:11:45	182062	13.41	7.264	6.919	7.187	5.449	554.4	0
29.08.2016 17:12:00	182063	13.41	7.264	6.919	7.178	5.449	553.7	0
29.08.2016 17:12:15	182064	13.41	7.254	6.899	7.178	5.449	554.4	0
29.08.2016 17:12:30	182065	13.41	7.245	6.88	7.168	5.449	554.4	0
29.08.2016 17:12:45	182066	13.39	7.216	6.871	7.158	5.449	555.1	0
29.08.2016 17:13:00	182067	13.39	7.187	6.851	7.149	5.449	546.3	0
29.08.2016 17:13:15	182068	13.39	7.149	6.842	7.13	5.449	557.1	0
29.08.2016 17:13:30	182069	13.39	7.13	6.813	7.12	5.449	554.4	0
29.08.2016 17:13:45	182070	13.39	7.091	6.804	7.11	5.449	555.7	0
29.08.2016 17:14:00	182071	13.39	7.062	6.794	7.101	5.449	554.4	0
29.08.2016 17:14:15	182072	13.39	7.043	6.775	7.082	5.449	557.1	0
29.08.2016 17:14:30	182073	13.39	7.024	6.765	7.072	5.449	550.3	0
29.08.2016 17:14:45	182074	13.39	7.005	6.746	7.053	5.449	549	0
29.08.2016 17:15:00	182075	13.38	6.995	6.737	7.043	5.449	558.5	0
29.08.2016 17:15:15	182076	13.38	6.995	6.727	7.034	5.449	546.3	0
29.08.2016 17:15:30	182077	13.38	7.014	6.717	7.024	5.449	546.3	0
29.08.2016 17:15:45	182078	13.38	7.034	6.698	7.005	5.449	550.3	0
29.08.2016 17:16:00	182079	13.38	7.043	6.689	7.005	5.449	551.7	0
29.08.2016 17:16:15	182080	13.37	7.043	6.679	6.995	5.449	549	0
29.08.2016 17:16:30	182081	13.37	7.043	6.679	6.986	5.449	550.3	0
29.08.2016 17:16:45	182082	13.37	7.072	6.679	6.976	5.449	549	0
29.08.2016 17:17:00	182083	13.37	7.091	6.679	6.966	5.449	553	0
29.08.2016 17:17:15	182084	13.37	7.091	6.679	6.966	5.449	553	0
29.08.2016 17:17:30	182085	13.36	7.091	6.679	6.966	5.449	546.3	0
29.08.2016 17:17:45	182086	13.36	7.101	6.679	6.957	5.449	544.9	0
29.08.2016 17:18:00	182087	13.36	7.101	6.679	6.947	5.449	546.9	0
29.08.2016 17:18:15	182088	13.36	7.11	6.679	6.947	5.449	553	0
29.08.2016 17:18:30	182089	13.36	7.11	6.67	6.947	5.449	547.6	0
29.08.2016 17:18:45	182090	13.35	7.101	6.67	6.957	5.449	564.6	0
29.08.2016 17:19:00	182091	13.35	7.072	6.66	6.947	5.449	559.8	0
29.08.2016 17:19:15	182092	13.35	7.062	6.66	6.957	5.449	559.8	0
29.08.2016 17:19:30	182093	13.34	7.062	6.66	6.957	5.449	559.8	0
29.08.2016 17:19:45	182094	13.34	7.062	6.641	6.957	5.449	569.3	0
29.08.2016 17:20:00	182095	13.34	7.053	6.641	6.957	5.449	559.8	0
29.08.2016 17:20:15	182096	13.34	7.053	6.641	6.966	5.449	559.8	0
29.08.2016 17:20:30	182097	13.34	7.053	6.65	6.966	5.449	559.8	0
29.08.2016 17:20:45	182098	13.33	7.072	6.66	6.966	5.449	559.8	0
29.08.2016 17:21:00	182099	13.33	7.091	6.66	6.966	5.449	559.8	0
29.08.2016 17:21:15	182100	13.33	7.139	6.67	6.966	5.449	558.5	0
29.08.2016 17:21:30	182101	13.33	7.178	6.679	6.966	5.449	559.8	0
29.08.2016 17:21:45	182102	13.33	7.206	6.689	6.976	5.449	553	0
29.08.2016 17:22:00	182103	13.32	7.216	6.698	6.986	5.449	554.4	0
29.08.2016 17:22:15	182104	13.32	7.235	6.717	6.995	5.449	554.4	0
29.08.2016 17:22:30	182105	13.32	7.245	6.727	6.995	5.449	558.5	0
29.08.2016 17:22:45	182106	13.32	7.274	6.737	7.005	5.449	553	0
29.08.2016 17:23:00	182107	13.32	7.283	6.737	7.005	5.449	553	0
29.08.2016 17:23:15	182108	13.32	7.283	6.756	7.014	5.449	553	0
29.08.2016 17:23:30	182109	13.31	7.283	6.756	7.014	5.449	553	0
29.08.2016 17:23:45	182110	13.31	7.264	6.765	7.024	5.449	553	0
29.08.2016 17:24:00	182111	13.31	7.245	6.775	7.043	5.449	555.7	0
29.08.2016 17:24:15	182112	13.31	7.235	6.775	7.043	5.449	551.7	0
29.08.2016 17:24:30	182113	13.31	7.226	6.775	7.053	5.449	553	0
29.08.2016 17:24:45	182114	13.3	7.197	6.765	7.053	5.449	553	0
29.08.2016 17:25:00	182115	13.3	7.168	6.756	7.053	5.449	553	0
29.08.2016 17:25:15	182116	13.3	7.149	6.756	7.062	5.449	544.9	0
29.08.2016 17:25:30	182117	13.29	7.139	6.756	7.053	5.449	551.7	0
29.08.2016 17:25:45	182118	13.29	7.13	6.756	7.053	5.449	553	0
29.08.2016 17:26:00	182119	13.29	7.101	6.746	7.053	5.449	544.9	0
29.08.2016 17:26:15	182120	13.28	7.072	6.737	7.043	5.449	551.7	0
29.08.2016 17:26:30	182121	13.28	7.062	6.727	7.043	5.449	544.9	0
29.08.2016 17:26:45	182122	13.27	7.062	6.727	7.043	5.439	551.7	0
29.08.2016 17:27:00	182123	13.28	7.062	6.717	7.034	5.458	551.7	0
29.08.2016 17:27:15	182124	13.28	7.072	6.727	7.043	5.458	551.7	0
29.08.2016 17:27:30	182125	13.28	7.072	6.727	7.034	5.449	554.4	0
29.08.2016 17:27:45	182126	13.28	7.072	6.717	7.034	5.449	551.7	0
29.08.2016 17:28:00	182127	13.28	7.062	6.717	7.024	5.458	551.7	0
29.08.2016 17:28:15	182128	13.27	7.062	6.708	7.024	5.449	551.7	0
29.08.2016 17:28:30	182129	13.27	7.062	6.698	7.024	5.449	549	0
29.08.2016 17:28:45	182130	13.27	7.043	6.698	7.014	5.449	551.7	0
29.08.2016 17:29:00	182131	13.27	7.024	6.689	7.005	5.449	554.4	0
29.08.2016 17:29:15	182132	13.27	7.005	6.679	7.005	5.449	555.7	0
29.08.2016 17:29:30	182133	13.26	7.014	6.66	7.005	5.449	554.4	0
29.08.2016 17:29:45	182134	13.26	6.995	6.66	6.995	5.449	562.5	0
29.08.2016 17:30:00	182135	13.26	6.995	6.641	6.986	5.458	555.1	0
29.08.2016 17:30:15	182136	13.26	6.995	6.641	6.986	5.458	551.7	0
29.08.2016 17:30:30	182137	13.26	6.995	6.631	6.976	5.449	555.1	0
29.08.2016 17:30:45	182138	13.26	6.995	6.622	6.966	5.449	555.1	0
29.08.2016 17:31:00	182139	13.25	6.995	6.622	6.966	5.449	550.3	0
29.08.2016 17:31:15	182140	13.25	7.014	6.622	6.966	5.449	551	0
29.08.2016 17:31:30	182141	13.24	7.034	6.622	6.957	5.449	550.3	0
29.08.2016 17:31:45	182142	13.24	7.053	6.622	6.966	5.449	547.6	0
29.08.2016 17:32:00	182143	13.24	7.053	6.622	6.947	5.449	551	0
29.08.2016 17:32:15	182144	13.24	7.034	6.622	6.947	5.449	551	0
29.08.2016 17:32:30	182145	13.24	7.014	6.603	6.947	5.458	547.6	0
29.08.2016 17:32:45	182146	13.24	6.986	6.603	6.938	5.458	550.3	0
29.08.2016 17:33:00	182147	13.23	6.986	6.583	6.938	5.449	546.9	0
29.08.2016 17:33:15	182148	13.23	6.966	6.583	6.928	5.449	546.3	0
29.08.2016 17:33:30	182149	13.23	6.947	6.574	6.928	5.449	547.6	0
29.08.2016 17:33:45	182150	13.23	6.919	6.564	6.928	5.449	553	0
29.08.2016 17:34:00	182151	13.23	6.919	6.564	6.919	5.449	542.2	0
29.08.2016 17:34:15	182152	13.22	6.919	6.564	6.919	5.449	546.3	0
29.08.2016 17:34:30	182153	13.22	6.909	6.545	6.909	5.449	547.6	0
29.08.2016 17:34:45	182154	13.22	6.899	6.545	6.899	5.449	547.6	0
29.08.2016 17:35:00	182155	13.22	6.899	6.545	6.89	5.449	546.3	0
29.08.2016 17:35:15	182156	13.22	6.89	6.536	6.89	5.449	553	0
29.08.2016 17:35:30	182157	13.22	6.909	6.536	6.88	5.449	554.4	0
29.08.2016 17:35:45	182158	13.21	6.928	6.526	6.88	5.458	555.1	0
29.08.2016 17:36:00	182159	13.21	6.947	6.536	6.871	5.449	554.4	0
29.08.2016 17:36:15	182160	13.21	6.986	6.536	6.871	5.449	554.4	0
29.08.2016 17:36:30	182161	13.21	7.014	6.545	6.871	5.449	549	0
29.08.2016 17:36:45	182162	13.21	7.034	6.545	6.88	5.449	547.6	0
29.08.2016 17:37:00	182163	13.21	7.043	6.545	6.88	5.449	546.9	0
29.08.2016 17:37:15	182164	13.2	7.043	6.545	6.88	5.449	547.6	0
29.08.2016 17:37:30	182165	13.2	7.024	6.545	6.88	5.449	547.6	0
29.08.2016 17:37:45	182166	13.2	7.005	6.545	6.89	5.449	554.4	0
29.08.2016 17:38:00	182167	13.2	6.986	6.536	6.89	5.449	547.6	0
29.08.2016 17:38:15	182168	13.2	6.957	6.526	6.89	5.449	547.6	0
29.08.2016 17:38:30	182169	13.19	6.938	6.516	6.89	5.449	546.3	0
29.08.2016 17:38:45	182170	13.19	6.909	6.507	6.88	5.449	547.6	0
29.08.2016 17:39:00	182171	13.19	6.909	6.507	6.88	5.449	538.1	0
29.08.2016 17:39:15	182172	13.19	6.938	6.526	6.89	5.449	542.2	0
29.08.2016 17:39:30	182173	13.18	6.995	6.545	6.909	5.449	543.5	0
29.08.2016 17:39:45	182174	13.18	7.082	6.564	6.938	5.449	554.4	0
29.08.2016 17:40:00	182175	13.18	7.168	6.583	6.976	5.449	554.4	0
29.08.2016 17:40:15	182176	13.18	7.245	6.603	7.005	5.449	554.4	0
29.08.2016 17:40:30	182177	13.18	7.293	6.622	7.024	5.449	546.3	0
29.08.2016 17:40:45	182178	13.17	7.322	6.641	7.034	5.449	542.9	0
29.08.2016 17:41:00	182179	13.17	7.36	6.66	7.034	5.449	546.9	0
29.08.2016 17:41:15	182180	13.17	7.399	6.679	7.053	5.449	547.6	0
29.08.2016 17:41:30	182181	13.17	7.447	6.698	7.082	5.458	546.9	0
29.08.2016 17:41:45	182182	13.17	7.495	6.737	7.11	5.458	547.6	0
29.08.2016 17:42:00	182183	13.17	7.533	6.775	7.139	5.449	549	0
29.08.2016 17:42:15	182184	13.16	7.553	6.794	7.158	5.449	549	0
29.08.2016 17:42:30	182185	13.16	7.581	6.813	7.178	5.449	549	0
29.08.2016 17:42:45	182186	13.16	7.591	6.842	7.187	5.458	547.6	0
29.08.2016 17:43:00	182187	13.16	7.581	6.851	7.187	5.449	546.9	0
29.08.2016 17:43:15	182188	13.16	7.581	6.871	7.197	5.449	547.6	0
29.08.2016 17:43:30	182189	13.16	7.572	6.88	7.206	5.449	547.6	0
29.08.2016 17:43:45	182190	13.15	7.553	6.899	7.206	5.449	547.6	0
29.08.2016 17:44:00	182191	13.15	7.553	6.919	7.216	5.458	546.3	0
29.08.2016 17:44:15	182192	13.15	7.562	6.928	7.235	5.449	549	0
29.08.2016 17:44:30	182193	13.15	7.572	6.947	7.254	5.449	550.3	0
29.08.2016 17:44:45	182194	13.15	7.591	6.966	7.274	5.449	547.6	0
29.08.2016 17:45:00	182195	13.14	7.61	6.966	7.274	5.458	550.3	0
29.08.2016 17:45:15	182196	13.14	7.61	6.966	7.274	5.458	547.6	0
29.08.2016 17:45:30	182197	13.14	7.61	6.966	7.274	5.458	551	0
29.08.2016 17:45:45	182198	13.13	7.61	6.966	7.274	5.458	550.3	0
29.08.2016 17:46:00	182199	13.13	7.61	6.966	7.274	5.449	547.6	0
29.08.2016 17:46:15	182200	13.13	7.591	6.966	7.274	5.449	547.6	0
29.08.2016 17:46:30	182201	13.13	7.562	6.966	7.254	5.449	551.7	0
29.08.2016 17:46:45	182202	13.13	7.514	6.947	7.245	5.449	550.3	0
29.08.2016 17:47:00	182203	13.13	7.466	6.928	7.235	5.449	553.7	0
29.08.2016 17:47:15	182204	13.12	7.418	6.928	7.216	5.449	550.3	0
29.08.2016 17:47:30	182205	13.12	7.37	6.909	7.206	5.449	551.7	0
29.08.2016 17:47:45	182206	13.12	7.331	6.89	7.197	5.449	550.3	0
29.08.2016 17:48:00	182207	13.12	7.302	6.871	7.187	5.449	550.3	0
29.08.2016 17:48:15	182208	13.12	7.302	6.871	7.178	5.458	561.2	0
29.08.2016 17:48:30	182209	13.12	7.302	6.851	7.178	5.449	554.4	0
29.08.2016 17:48:45	182210	13.12	7.312	6.851	7.158	5.449	544.9	0
29.08.2016 17:49:00	182211	13.11	7.302	6.851	7.149	5.458	554.4	0
29.08.2016 17:49:15	182212	13.11	7.302	6.851	7.139	5.458	554.4	0
29.08.2016 17:49:30	182213	13.11	7.322	6.851	7.13	5.458	559.8	0
29.08.2016 17:49:45	182214	13.11	7.331	6.851	7.12	5.449	558.5	0
29.08.2016 17:50:00	182215	13.11	7.36	6.851	7.12	5.458	558.5	0
29.08.2016 17:50:15	182216	13.1	7.36	6.851	7.12	5.449	549	0
29.08.2016 17:50:30	182217	13.1	7.341	6.851	7.12	5.458	561.2	0
29.08.2016 17:50:45	182218	13.1	7.331	6.851	7.11	5.449	559.8	0
29.08.2016 17:51:00	182219	13.1	7.322	6.851	7.11	5.449	559.8	0
29.08.2016 17:51:15	182220	13.09	7.302	6.832	7.11	5.449	558.5	0
29.08.2016 17:51:30	182221	13.09	7.283	6.823	7.11	5.449	559.1	0
29.08.2016 17:51:45	182222	13.09	7.254	6.813	7.101	5.449	558.5	0
29.08.2016 17:52:00	182223	13.09	7.216	6.794	7.091	5.458	558.5	0
29.08.2016 17:52:15	182224	13.09	7.178	6.775	7.082	5.458	559.1	0
29.08.2016 17:52:30	182225	13.09	7.149	6.765	7.072	5.449	558.5	0
29.08.2016 17:52:45	182226	13.08	7.12	6.756	7.062	5.449	558.5	0
29.08.2016 17:53:00	182227	13.08	7.082	6.737	7.043	5.449	565.2	0
29.08.2016 17:53:15	182228	13.08	7.053	6.737	7.043	5.449	563.9	0
29.08.2016 17:53:30	182229	13.08	7.034	6.717	7.024	5.458	565.2	0
29.08.2016 17:53:45	182230	13.08	7.024	6.717	7.005	5.458	561.2	0
29.08.2016 17:54:00	182231	13.08	7.034	6.698	6.995	5.449	558.5	0
29.08.2016 17:54:15	182232	13.07	7.024	6.689	6.986	5.449	563.9	0
29.08.2016 17:54:30	182233	13.07	7.005	6.679	6.976	5.449	557.8	0
29.08.2016 17:54:45	182234	13.07	7.005	6.66	6.966	5.449	565.2	0
29.08.2016 17:55:00	182235	13.07	6.995	6.65	6.957	5.449	561.2	0
29.08.2016 17:55:15	182236	13.07	6.986	6.641	6.947	5.458	562.5	0
29.08.2016 17:55:30	182237	13.07	6.957	6.622	6.947	5.458	562.5	0
29.08.2016 17:55:45	182238	13.06	6.938	6.612	6.928	5.449	561.2	0
29.08.2016 17:56:00	182239	13.06	6.919	6.603	6.928	5.449	557.1	0
29.08.2016 17:56:15	182240	13.06	6.919	6.603	6.919	5.458	553.7	0
29.08.2016 17:56:30	182241	13.06	6.919	6.583	6.919	5.449	558.5	0
29.08.2016 17:56:45	182242	13.06	6.919	6.583	6.909	5.449	563.9	0
29.08.2016 17:57:00	182243	13.06	6.89	6.564	6.899	5.449	558.5	0
29.08.2016 17:57:15	182244	13.06	6.871	6.555	6.89	5.449	559.8	0
29.08.2016 17:57:30	182245	13.05	6.851	6.545	6.88	5.458	557.1	0
29.08.2016 17:57:45	182246	13.05	6.832	6.545	6.871	5.458	558.5	0
29.08.2016 17:58:00	182247	13.04	6.823	6.526	6.861	5.458	558.5	0
29.08.2016 17:58:15	182248	13.04	6.804	6.526	6.851	5.449	558.5	0
29.08.2016 17:58:30	182249	13.04	6.784	6.507	6.832	5.458	563.9	0
29.08.2016 17:58:45	182250	13.04	6.784	6.507	6.813	5.458	562.5	0
29.08.2016 17:59:00	182251	13.04	6.775	6.507	6.813	5.449	562.5	0
29.08.2016 17:59:15	182252	13.04	6.775	6.488	6.794	5.449	558.5	0
29.08.2016 17:59:30	182253	13.03	6.784	6.488	6.784	5.449	565.2	0
29.08.2016 17:59:45	182254	13.03	6.804	6.478	6.775	5.449	558.5	0
29.08.2016 18:00:00	182255	13.03	6.823	6.469	6.775	5.449	558.5	0
29.08.2016 18:00:15	182256	13.03	6.842	6.469	6.765	5.449	550.3	0
29.08.2016 18:00:30	182257	13.03	6.842	6.469	6.756	5.458	558.5	0
29.08.2016 18:00:45	182258	13.03	6.871	6.469	6.756	5.449	554.4	0
29.08.2016 18:01:00	182259	13.03	6.89	6.459	6.756	5.449	557.8	0
29.08.2016 18:01:15	182260	13.02	6.909	6.459	6.756	5.449	557.8	0
29.08.2016 18:01:30	182261	13.02	6.909	6.45	6.756	5.449	557.1	0
29.08.2016 18:01:45	182262	13.02	6.899	6.45	6.756	5.449	557.1	0
29.08.2016 18:02:00	182263	13.02	6.89	6.44	6.756	5.449	558.5	0
29.08.2016 18:02:15	182264	13.02	6.88	6.43	6.756	5.449	558.5	0
29.08.2016 18:02:30	182265	13.02	6.861	6.43	6.756	5.458	559.8	0
29.08.2016 19:01:00	182266	13.01	7.072	6.603	6.957	5.458	569.3	0
29.08.2016 20:01:00	182267	12.99	7.678	7.12	7.447	5.458	574.7	0
29.08.2016 21:01:00	182268	12.97	6.861	6.583	6.851	5.477	530	0
29.08.2016 22:01:00	182269	12.95	6.516	6.325	6.507	5.477	541.5	0
29.08.2016 23:01:00	182270	12.93	7.572	6.737	7.101	5.477	540.8	0
30.08.2016 00:01:00	182271	12.92	6.784	6.583	6.765	5.477	548.3	0
30.08.2016 01:01:00	182272	12.92	7.014	6.45	6.784	5.496	521.2	0
30.08.2016 02:01:00	182273	12.91	7.668	6.756	7.197	5.487	532.7	0
30.08.2016 03:01:00	182274	12.9	6.383	6.297	6.392	5.477	498.8	0
30.08.2016 04:01:00	182275	12.9	6.344	6.297	6.392	5.477	486.6	0
30.08.2016 05:01:00	182276	12.9	6.306	6.278	6.373	5.477	520.5	0
30.08.2016 06:01:00	182277	12.89	6.344	6.297	6.373	5.477	498.8	0
30.08.2016 07:01:00	182278	12.89	6.325	6.278	6.354	5.477	504.2	0
30.08.2016 08:01:00	182279	12.89	6.44	6.297	6.45	5.477	519.1	0
30.08.2016 09:01:00	182280	12.89	6.383	6.297	6.392	5.477	516.4	0
30.08.2016 10:01:00	182281	12.89	7.63	6.871	7.226	5.477	544.9	0
30.08.2016 11:01:00	182282	12.88	7.861	7.235	7.562	5.496	576.1	0
30.08.2016 12:01:00	182283	12.89	7.399	6.851	7.13	5.525	562.5	0
30.08.2016 13:01:00	182284	12.89	7.707	7.264	7.562	5.553	575.4	0
30.08.2016 14:01:00	182285	12.89	6.708	6.545	6.679	5.572	479.2	0
30.08.2016 14:28:45	182286	13.53	7.726	7.216	7.476	5.572	628.9	30
30.08.2016 14:29:00	182287	13.53	7.736	7.226	7.466	5.572	662.8	3
30.08.2016 14:29:15	182288	13.53	7.736	7.226	7.466	5.572	673.7	0
30.08.2016 14:29:30	182289	13.53	7.755	7.216	7.485	5.572	685.9	0
30.08.2016 14:29:45	182290	13.53	7.784	7.216	7.495	5.572	711.6	0
30.08.2016 14:30:00	182291	13.53	7.803	7.235	7.514	5.572	731.3	0
30.08.2016 14:30:15	182292	13.54	7.813	7.235	7.533	5.572	722.5	0
30.08.2016 14:30:30	182293	13.54	7.842	7.254	7.543	5.572	712.3	0
30.08.2016 14:30:45	182294	13.54	7.851	7.254	7.562	5.572	722.5	0
30.08.2016 14:31:00	182295	13.54	7.851	7.254	7.572	5.572	731.3	0
30.08.2016 14:31:15	182296	13.55	7.851	7.254	7.562	5.572	738.1	0
30.08.2016 14:31:30	182297	13.56	7.861	7.254	7.562	5.572	759.1	0
30.08.2016 14:31:45	182298	13.56	7.861	7.264	7.572	5.572	763.1	0
30.08.2016 14:32:00	182299	13.56	7.88	7.274	7.591	5.572	763.1	0
30.08.2016 14:32:15	182300	13.57	7.871	7.283	7.591	5.572	763.1	0
30.08.2016 14:32:30	182301	13.56	7.89	7.283	7.601	5.572	763.1	0
30.08.2016 14:32:45	182302	13.57	7.9	7.283	7.61	5.572	771.3	0
30.08.2016 14:33:00	182303	13.57	7.909	7.283	7.61	5.572	771.3	0
30.08.2016 14:33:15	182304	13.57	7.909	7.293	7.61	5.572	763.1	0
30.08.2016 14:33:30	182305	13.57	7.909	7.302	7.61	5.572	763.1	0
30.08.2016 14:33:45	182306	13.58	7.909	7.302	7.61	5.572	763.1	0
30.08.2016 14:34:00	182307	13.58	7.909	7.302	7.62	5.572	759.7	0
30.08.2016 14:34:15	182308	13.58	7.909	7.302	7.63	5.563	759.1	0
30.08.2016 14:34:30	182309	13.58	7.909	7.302	7.649	5.572	717	0
30.08.2016 14:34:45	182310	13.59	7.909	7.302	7.649	5.572	707.6	0
30.08.2016 14:35:00	182311	13.59	7.919	7.312	7.668	5.572	703.5	0
30.08.2016 14:35:15	182312	13.59	7.948	7.322	7.678	5.572	679.8	0
30.08.2016 14:35:30	182313	13.59	7.958	7.322	7.687	5.572	668.2	0
30.08.2016 14:35:45	182314	13.6	7.977	7.351	7.707	5.572	665.5	0
30.08.2016 14:36:00	182315	13.6	7.987	7.36	7.726	5.572	641.1	0
30.08.2016 14:36:15	182316	13.61	8.02	7.37	7.736	5.572	633.7	0
30.08.2016 14:36:30	182317	13.61	8.03	7.379	7.745	5.572	634.4	0
30.08.2016 14:36:45	182318	13.61	8.03	7.379	7.736	5.572	627.6	0
30.08.2016 14:37:00	182319	13.62	8.03	7.389	7.736	5.572	628.9	0
30.08.2016 14:37:15	182320	13.61	8.02	7.399	7.726	5.572	633	0
30.08.2016 14:37:30	182321	13.62	8.02	7.408	7.726	5.572	622.2	0
30.08.2016 14:37:45	182322	13.63	8.03	7.408	7.736	5.572	614	0
30.08.2016 14:38:00	182323	13.62	8.04	7.408	7.736	5.572	608.6	0
30.08.2016 14:38:15	182324	13.63	8.04	7.408	7.726	5.572	610	0
30.08.2016 14:38:30	182325	13.63	8.03	7.389	7.707	5.572	608.6	0
30.08.2016 14:38:45	182326	13.61	8.01	7.379	7.697	5.572	608.6	0
30.08.2016 14:39:00	182327	13.62	8.01	7.379	7.697	5.572	608.6	0
30.08.2016 14:39:15	182328	13.62	7.996	7.37	7.687	5.572	608.6	0
30.08.2016 14:39:30	182329	13.63	7.987	7.36	7.687	5.572	605.9	0
30.08.2016 14:39:45	182330	13.63	7.958	7.36	7.687	5.572	604.5	0
30.08.2016 14:40:00	182331	13.63	7.929	7.341	7.668	5.572	607.3	0
30.08.2016 14:40:15	182332	13.63	7.89	7.331	7.668	5.572	603.2	0
30.08.2016 14:40:30	182333	13.63	7.851	7.302	7.659	5.572	608.6	0
30.08.2016 14:40:45	182334	13.63	7.803	7.283	7.649	5.572	609.3	0
30.08.2016 14:41:00	182335	13.66	7.755	7.264	7.63	5.572	610	0
30.08.2016 14:41:15	182336	13.65	7.707	7.245	7.61	5.572	614.7	0
30.08.2016 14:41:30	182337	13.66	7.687	7.245	7.591	5.572	610	0
30.08.2016 14:41:45	182338	13.66	7.687	7.245	7.591	5.572	614	0
30.08.2016 14:42:00	182339	13.66	7.697	7.245	7.572	5.582	630.3	0
30.08.2016 14:42:15	182340	13.66	7.716	7.245	7.572	5.572	638.4	0
30.08.2016 14:42:30	182341	13.66	7.736	7.245	7.572	5.563	642.5	0
30.08.2016 14:42:45	182342	13.67	7.765	7.254	7.572	5.572	643.8	0
30.08.2016 14:43:00	182343	13.67	7.784	7.245	7.591	5.572	658.8	0
30.08.2016 14:43:15	182344	13.67	7.832	7.254	7.61	5.572	669.6	0
30.08.2016 14:43:30	182345	13.67	7.861	7.264	7.62	5.572	658.8	0
30.08.2016 14:43:45	182346	13.68	7.89	7.274	7.62	5.572	673.7	0
30.08.2016 14:44:00	182347	13.68	7.9	7.264	7.62	5.572	678.4	0
30.08.2016 14:44:15	182348	13.68	7.909	7.264	7.61	5.572	680.4	0
30.08.2016 14:44:30	182349	13.68	7.89	7.245	7.61	5.572	701.5	0
30.08.2016 14:44:45	182350	13.68	7.871	7.245	7.61	5.572	711.6	0
30.08.2016 14:45:00	182351	13.68	7.842	7.226	7.591	5.572	716.4	0
30.08.2016 14:45:15	182352	13.69	7.803	7.206	7.581	5.572	716.4	0
30.08.2016 14:45:30	182353	13.69	7.765	7.187	7.562	5.572	723.8	0
30.08.2016 14:45:45	182354	13.69	7.716	7.149	7.543	5.572	737.4	0
30.08.2016 14:46:00	182355	13.69	7.659	7.13	7.514	5.572	742.8	0
30.08.2016 14:46:15	182356	13.7	7.61	7.101	7.495	5.572	762.5	0
30.08.2016 14:46:30	182357	13.7	7.572	7.072	7.456	5.572	784.8	0
30.08.2016 14:46:45	182358	13.7	7.533	7.053	7.437	5.572	786.2	0
30.08.2016 14:47:00	182359	13.7	7.495	7.034	7.408	5.572	790.2	0
30.08.2016 14:47:15	182360	13.71	7.447	7.014	7.389	5.582	811	0
30.08.2016 14:47:30	182361	13.71	7.418	6.995	7.36	5.572	820	0
30.08.2016 14:47:45	182362	13.71	7.379	6.976	7.341	5.572	819	0
30.08.2016 14:48:00	182363	13.71	7.351	6.957	7.322	5.572	819	0
30.08.2016 14:48:15	182364	13.71	7.322	6.947	7.302	5.572	823	0
30.08.2016 14:48:30	182365	13.71	7.293	6.928	7.283	5.572	846	0
30.08.2016 14:48:45	182366	13.72	7.274	6.919	7.264	5.572	854	0
30.08.2016 14:49:00	182367	13.72	7.235	6.899	7.245	5.572	847	0
30.08.2016 14:49:15	182368	13.72	7.216	6.89	7.226	5.572	868	0
30.08.2016 14:49:30	182369	13.72	7.197	6.88	7.216	5.572	877	0
30.08.2016 14:49:45	182370	13.72	7.197	6.871	7.206	5.572	876	0
30.08.2016 14:50:00	182371	13.72	7.206	6.861	7.187	5.572	877	0
30.08.2016 14:50:15	182372	13.72	7.216	6.861	7.187	5.572	889	0
30.08.2016 14:50:30	182373	13.73	7.187	6.851	7.168	5.572	897	0
30.08.2016 14:50:45	182374	13.73	7.178	6.842	7.149	5.572	903	0
30.08.2016 14:51:00	182375	13.73	7.158	6.832	7.13	5.572	924	0
30.08.2016 14:51:15	182376	13.73	7.158	6.823	7.11	5.572	928	0
30.08.2016 14:51:30	182377	13.73	7.139	6.804	7.082	5.572	931	0
30.08.2016 14:51:45	182378	13.73	7.12	6.794	7.062	5.572	935	0
30.08.2016 14:52:00	182379	13.74	7.101	6.784	7.034	5.572	931	0
30.08.2016 14:52:15	182380	13.74	7.082	6.775	7.014	5.572	935	0
30.08.2016 14:52:30	182381	13.74	7.062	6.765	7.005	5.572	935	0
30.08.2016 14:52:45	182382	13.74	7.043	6.756	6.995	5.572	953	0
30.08.2016 14:53:00	182383	13.74	7.043	6.746	6.976	5.572	960	0
30.08.2016 14:53:15	182384	13.67	7.024	6.737	6.976	5.572	961	0
30.08.2016 14:53:30	182385	13.64	7.024	6.727	6.957	5.572	964	0
30.08.2016 14:53:45	182386	13.63	7.005	6.717	6.957	5.572	961	0
30.08.2016 14:54:00	182387	13.62	6.986	6.708	6.938	5.572	964	0
30.08.2016 14:54:15	182388	13.62	6.986	6.698	6.928	5.572	977	0
30.08.2016 14:54:30	182389	13.61	6.966	6.689	6.919	5.572	992	0
30.08.2016 14:54:45	182390	13.6	6.957	6.689	6.909	5.572	995	0
30.08.2016 14:55:00	182391	13.59	6.947	6.679	6.899	5.572	996	0
30.08.2016 14:55:15	182392	13.59	6.928	6.67	6.89	5.572	983	0
30.08.2016 14:55:30	182393	13.59	6.938	6.67	6.88	5.572	1002	0
30.08.2016 14:55:45	182394	13.58	6.986	6.67	6.899	5.572	996	0
30.08.2016 14:56:00	182395	13.58	7.053	6.689	6.919	5.572	1002	0
30.08.2016 14:56:15	182396	13.57	7.12	6.727	6.938	5.572	1006	0
30.08.2016 14:56:30	182397	13.57	7.187	6.756	6.976	5.572	1015	0
30.08.2016 14:56:45	182398	13.57	7.254	6.756	6.986	5.572	1015	0
30.08.2016 14:57:00	182399	13.56	7.274	6.756	6.986	5.572	1013	0
30.08.2016 14:57:15	182400	13.56	7.312	6.746	6.995	5.572	1019	0
30.08.2016 14:57:30	182401	13.56	7.379	6.765	7.014	5.572	1025	0
30.08.2016 14:57:45	182402	13.56	7.447	6.775	7.043	5.572	1019	0
30.08.2016 14:58:00	182403	13.55	7.485	6.784	7.072	5.572	1019	0
30.08.2016 14:58:15	182404	13.54	7.524	6.794	7.11	5.572	1022	0
30.08.2016 14:58:30	182405	13.54	7.533	6.813	7.149	5.572	1022	0
30.08.2016 14:58:45	182406	13.54	7.562	6.842	7.168	5.572	1035	0
30.08.2016 14:59:00	182407	13.54	7.591	6.851	7.197	5.572	1032	0
30.08.2016 14:59:15	182408	13.54	7.61	6.871	7.206	5.572	1040	0
30.08.2016 14:59:30	182409	13.53	7.639	6.89	7.226	5.572	1034	0
30.08.2016 14:59:45	182410	13.53	7.659	6.919	7.235	5.572	1045	0
30.08.2016 15:00:00	182411	13.53	7.668	6.928	7.245	5.572	1035	0
30.08.2016 15:00:15	182412	13.52	7.678	6.957	7.264	5.572	1034	0
30.08.2016 15:00:30	182413	13.52	7.697	6.966	7.283	5.572	1036	0
30.08.2016 15:00:45	182414	13.52	7.707	6.976	7.302	5.572	1050	0
30.08.2016 15:01:00	182415	13.52	7.716	6.995	7.312	5.572	1053	0
30.08.2016 15:01:15	182416	13.52	7.687	6.995	7.312	5.572	1050	0
30.08.2016 15:01:30	182417	13.51	7.678	7.014	7.312	5.572	1050	0
30.08.2016 15:01:45	182418	13.51	7.639	7.034	7.312	5.572	1057	0
30.08.2016 15:02:00	182419	13.51	7.659	7.043	7.322	5.572	1057	0
30.08.2016 15:02:15	182420	13.51	7.678	7.053	7.341	5.572	1057	0
30.08.2016 15:02:30	182421	13.51	7.707	7.072	7.36	5.572	1048	0
30.08.2016 15:02:45	182422	13.5	7.736	7.101	7.379	5.572	1057	0
30.08.2016 15:03:00	182423	13.5	7.755	7.12	7.399	5.572	1061	0
30.08.2016 15:03:15	182424	13.5	7.774	7.13	7.418	5.572	1056	0
30.08.2016 15:03:30	182425	13.49	7.774	7.13	7.427	5.572	1057	0
30.08.2016 15:03:45	182426	13.49	7.774	7.139	7.437	5.572	1057	0
30.08.2016 15:04:00	182427	13.49	7.794	7.149	7.456	5.572	1060	0
30.08.2016 15:04:15	182428	13.49	7.803	7.149	7.466	5.572	1060	0
30.08.2016 15:04:30	182429	13.48	7.832	7.158	7.476	5.572	1057	0
30.08.2016 15:04:45	182430	13.48	7.851	7.178	7.495	5.572	1057	0
30.08.2016 15:05:00	182431	13.48	7.88	7.187	7.514	5.572	1061	0
30.08.2016 15:05:15	182432	13.48	7.89	7.206	7.533	5.572	1064	0
30.08.2016 15:05:30	182433	13.48	7.909	7.216	7.553	5.572	1065	0
30.08.2016 15:05:45	182434	13.47	7.919	7.226	7.581	5.572	1050	0
30.08.2016 15:06:00	182435	13.47	7.929	7.235	7.591	5.572	1050	0
30.08.2016 15:06:15	182436	13.44	7.948	7.245	7.61	5.572	1057	0
30.08.2016 15:06:30	182437	13.47	7.948	7.254	7.62	5.572	1057	0
30.08.2016 15:06:45	182438	13.46	7.967	7.264	7.63	5.572	1056	0
30.08.2016 15:07:00	182439	13.46	7.987	7.264	7.649	5.572	1050	0
30.08.2016 15:07:15	182440	13.46	7.996	7.283	7.668	5.572	1056	0
30.08.2016 15:07:30	182441	13.46	8.02	7.302	7.687	5.572	1050	0
30.08.2016 15:07:45	182442	13.46	8.04	7.312	7.697	5.572	1050	0
30.08.2016 15:08:00	182443	13.46	8.06	7.322	7.716	5.572	1050	0
30.08.2016 15:08:15	182444	13.45	8.07	7.331	7.736	5.572	1037	0
30.08.2016 15:08:30	182445	13.45	8.09	7.341	7.755	5.572	1034	0
30.08.2016 15:08:45	182446	13.44	8.11	7.351	7.774	5.572	1042	0
30.08.2016 15:09:00	182447	13.44	8.12	7.36	7.794	5.572	1030	0
30.08.2016 15:09:15	182448	13.44	8.14	7.379	7.803	5.572	1034	0
30.08.2016 15:09:30	182449	13.44	8.15	7.399	7.813	5.572	1022	0
30.08.2016 15:09:45	182450	13.43	8.18	7.447	7.842	5.572	1029	0
30.08.2016 15:10:00	182451	13.43	8.22	7.466	7.851	5.572	1021	0
30.08.2016 15:10:15	182452	13.43	8.24	7.485	7.871	5.572	1017	0
30.08.2016 15:10:30	182453	13.43	8.23	7.485	7.871	5.572	1017	0
30.08.2016 15:10:45	182454	13.43	8.24	7.485	7.89	5.572	996	0
30.08.2016 15:11:00	182455	13.42	8.25	7.495	7.909	5.572	1017	0
30.08.2016 15:11:15	182456	13.42	8.24	7.495	7.909	5.572	989	0
30.08.2016 15:11:30	182457	13.42	8.23	7.485	7.89	5.572	989	0
30.08.2016 15:11:45	182458	13.42	8.21	7.476	7.88	5.572	970	0
30.08.2016 15:12:00	182459	13.42	8.18	7.466	7.871	5.572	989	0
30.08.2016 15:12:15	182460	13.41	8.12	7.456	7.851	5.572	962	0
30.08.2016 15:12:30	182461	13.41	8.06	7.437	7.832	5.572	962	0
30.08.2016 15:12:45	182462	13.41	8.01	7.418	7.803	5.582	962	0
30.08.2016 15:13:00	182463	13.41	7.958	7.389	7.774	5.572	957	0
30.08.2016 15:13:15	182464	13.41	7.9	7.351	7.755	5.572	962	0
30.08.2016 15:13:30	182465	13.4	7.832	7.312	7.726	5.572	952	0
30.08.2016 15:13:45	182466	13.4	7.774	7.283	7.687	5.572	938	0
30.08.2016 15:14:00	182467	13.39	7.726	7.245	7.659	5.572	927	0
30.08.2016 15:14:15	182468	13.39	7.678	7.206	7.63	5.572	919	0
30.08.2016 15:14:30	182469	13.39	7.639	7.187	7.601	5.572	916	0
30.08.2016 15:14:45	182470	13.39	7.601	7.168	7.572	5.572	918	0
30.08.2016 15:15:00	182471	13.39	7.562	7.158	7.533	5.572	919	0
30.08.2016 15:15:15	182472	13.39	7.543	7.149	7.514	5.572	918	0
30.08.2016 15:15:30	182473	13.38	7.524	7.13	7.485	5.572	916	0
30.08.2016 15:15:45	182474	13.38	7.495	7.101	7.466	5.572	916	0
30.08.2016 15:16:00	182475	13.38	7.485	7.082	7.447	5.572	913	0
30.08.2016 15:16:15	182476	13.38	7.456	7.072	7.427	5.572	910	0
30.08.2016 15:16:30	182477	13.37	7.437	7.053	7.399	5.572	899	0
30.08.2016 15:16:45	182478	13.37	7.408	7.043	7.389	5.572	897	0
30.08.2016 15:17:00	182479	13.37	7.399	7.024	7.37	5.572	893	0
30.08.2016 15:17:15	182480	13.37	7.379	7.005	7.351	5.572	884	0
30.08.2016 15:17:30	182481	13.37	7.36	6.995	7.341	5.582	893	0
30.08.2016 15:17:45	182482	13.37	7.37	6.995	7.322	5.572	880	0
30.08.2016 15:18:00	182483	13.36	7.379	6.986	7.322	5.572	878	0
30.08.2016 15:18:15	182484	13.36	7.399	6.995	7.322	5.572	880	0
30.08.2016 15:18:30	182485	13.36	7.408	6.995	7.312	5.572	878	0
30.08.2016 15:18:45	182486	13.36	7.408	6.986	7.302	5.572	877	0
30.08.2016 15:19:00	182487	13.35	7.418	6.976	7.302	5.572	877	0
30.08.2016 15:19:15	182488	13.35	7.447	6.986	7.293	5.572	866	0
30.08.2016 15:19:30	182489	13.35	7.504	7.005	7.312	5.572	857	0
30.08.2016 15:19:45	182490	13.34	7.581	7.043	7.341	5.572	854	0
30.08.2016 15:20:00	182491	13.34	7.668	7.072	7.37	5.572	858	0
30.08.2016 15:20:15	182492	13.34	7.707	7.091	7.399	5.572	858	0
30.08.2016 15:20:30	182493	13.34	7.716	7.082	7.418	5.572	859	0
30.08.2016 15:20:45	182494	13.34	7.697	7.082	7.408	5.572	859	0
30.08.2016 15:21:00	182495	13.33	7.678	7.072	7.408	5.572	857	0
30.08.2016 15:21:15	182496	13.33	7.649	7.053	7.399	5.572	858	0
30.08.2016 15:21:30	182497	13.33	7.601	7.034	7.389	5.572	858	0
30.08.2016 15:21:45	182498	13.33	7.562	7.024	7.37	5.572	858	0
30.08.2016 15:22:00	182499	13.33	7.533	7.005	7.341	5.572	858	0
30.08.2016 15:22:15	182500	13.32	7.504	6.976	7.322	5.572	858	0
30.08.2016 15:22:30	182501	13.32	7.466	6.966	7.302	5.572	851	0
30.08.2016 15:22:45	182502	13.32	7.447	6.966	7.293	5.572	855	0
30.08.2016 15:23:00	182503	13.32	7.447	6.976	7.293	5.572	854	0
30.08.2016 15:23:15	182504	13.32	7.466	6.995	7.302	5.572	858	0
30.08.2016 15:23:30	182505	13.32	7.495	6.995	7.312	5.572	843	0
30.08.2016 15:23:45	182506	13.31	7.504	6.995	7.302	5.572	850	0
30.08.2016 15:24:00	182507	13.31	7.495	6.976	7.293	5.572	838	0
30.08.2016 15:24:15	182508	13.31	7.475	6.976	7.283	5.582	838	0
30.08.2016 15:24:30	182509	13.31	7.456	6.957	7.274	5.572	838	0
30.08.2016 15:24:45	182510	13.3	7.427	6.938	7.264	5.572	834	0
30.08.2016 15:25:00	182511	13.3	7.389	6.928	7.245	5.582	830	0
30.08.2016 15:25:15	182512	13.3	7.341	6.918	7.225	5.572	826	0
30.08.2016 15:25:30	182513	13.3	7.293	6.89	7.206	5.572	823	0
30.08.2016 15:25:45	182514	13.29	7.254	6.861	7.168	5.572	815	0
30.08.2016 15:26:00	182515	13.29	7.216	6.832	7.12	5.572	823	0
30.08.2016 15:26:15	182516	13.29	7.177	6.813	7.081	5.572	820	0
30.08.2016 15:26:30	182517	13.29	7.139	6.803	7.053	5.572	808	0
30.08.2016 15:26:45	182518	13.29	7.101	6.794	7.024	5.572	815	0
30.08.2016 15:27:00	182519	13.28	7.062	6.775	6.995	5.572	815	0
30.08.2016 15:27:15	182520	13.28	7.062	6.765	6.976	5.572	815	0
30.08.2016 15:27:30	182521	13.28	7.072	6.755	6.966	5.572	808	0
30.08.2016 15:27:45	182522	13.28	7.062	6.746	6.947	5.572	808	0
30.08.2016 15:28:00	182523	13.28	7.062	6.736	6.937	5.572	804	0
30.08.2016 15:28:15	182524	13.27	7.043	6.727	6.918	5.572	804	0
30.08.2016 15:28:30	182525	13.27	7.024	6.717	6.909	5.572	808	0
30.08.2016 15:28:45	182526	13.27	6.985	6.708	6.899	5.572	804	0
30.08.2016 15:29:00	182527	13.27	6.966	6.698	6.889	5.572	790.2	0
30.08.2016 15:29:15	182528	13.27	6.957	6.688	6.88	5.572	782.1	0
30.08.2016 15:29:30	182529	13.26	6.937	6.669	6.861	5.572	790.2	0
30.08.2016 15:29:45	182530	13.26	6.928	6.66	6.851	5.572	802	0
30.08.2016 15:30:00	182531	13.26	6.909	6.66	6.842	5.572	786.8	0
30.08.2016 15:30:15	182532	13.26	6.88	6.64	6.813	5.572	778	0
30.08.2016 15:30:30	182533	13.26	6.87	6.64	6.803	5.572	776	0
30.08.2016 15:30:45	182534	13.26	6.851	6.631	6.803	5.572	776.7	0
30.08.2016 15:31:00	182535	13.25	6.822	6.631	6.784	5.581	755	0
30.08.2016 15:31:15	182536	13.25	6.813	6.612	6.784	5.572	753.6	0
30.08.2016 15:31:30	182537	13.24	6.803	6.612	6.774	5.572	750.2	0
30.08.2016 15:31:45	182538	13.24	6.784	6.602	6.765	5.572	742.8	0
30.08.2016 15:32:00	182539	13.24	6.774	6.593	6.755	5.572	741.4	0
30.08.2016 15:32:15	182540	13.24	6.765	6.583	6.736	5.572	742.8	0
30.08.2016 15:32:30	182541	13.24	6.755	6.573	6.727	5.572	731.9	0
30.08.2016 15:32:45	182542	13.23	6.746	6.564	6.717	5.572	740.1	0
30.08.2016 15:33:00	182543	13.23	6.736	6.564	6.698	5.572	727.9	0
30.08.2016 15:33:15	182544	13.23	6.727	6.554	6.688	5.572	723.8	0
30.08.2016 15:33:30	182545	13.23	6.717	6.545	6.679	5.572	722.4	0
30.08.2016 15:33:45	182546	13.23	6.717	6.545	6.669	5.572	715.7	0
30.08.2016 15:34:00	182547	13.23	6.717	6.535	6.66	5.572	712.3	0
30.08.2016 15:34:15	182548	13.22	6.707	6.526	6.66	5.572	715.7	0
30.08.2016 15:34:30	182549	13.22	6.707	6.535	6.66	5.572	702.1	0
30.08.2016 15:34:45	182550	13.22	6.698	6.535	6.66	5.572	699.4	0
30.08.2016 15:35:00	182551	13.22	6.688	6.535	6.669	5.572	687.2	0
30.08.2016 15:35:15	182552	13.21	6.688	6.535	6.669	5.572	677	0
30.08.2016 15:35:30	182553	13.21	6.688	6.545	6.679	5.572	662.1	0
30.08.2016 15:35:45	182554	13.21	6.698	6.545	6.688	5.572	677.7	0
30.08.2016 15:36:00	182555	13.21	6.698	6.554	6.688	5.572	658.1	0
30.08.2016 15:36:15	182556	13.21	6.698	6.564	6.688	5.572	653.3	0
30.08.2016 15:36:30	182557	13.21	6.688	6.564	6.688	5.572	650.6	0
30.08.2016 15:36:45	182558	13.21	6.688	6.564	6.688	5.572	653.3	0
30.08.2016 15:37:00	182559	13.2	6.688	6.564	6.688	5.572	637.1	0
30.08.2016 15:37:15	182560	13.2	6.688	6.564	6.688	5.572	647.2	0
30.08.2016 15:37:30	182561	13.2	6.679	6.564	6.679	5.572	635	0
30.08.2016 15:37:45	182562	13.2	6.669	6.554	6.679	5.572	634.4	0
30.08.2016 15:38:00	182563	13.2	6.669	6.545	6.669	5.572	627.6	0
30.08.2016 15:38:15	182564	13.19	6.66	6.545	6.66	5.572	634.4	0
30.08.2016 15:38:30	182565	13.19	6.66	6.554	6.66	5.572	626.9	0
30.08.2016 15:38:45	182566	13.19	6.669	6.564	6.669	5.572	615.4	0
30.08.2016 15:39:00	182567	13.18	6.679	6.564	6.679	5.572	611.3	0
30.08.2016 15:39:15	182568	13.18	6.688	6.583	6.698	5.572	609.9	0
30.08.2016 15:39:30	182569	13.18	6.736	6.602	6.717	5.572	611.3	0
30.08.2016 15:39:45	182570	13.18	6.784	6.621	6.736	5.572	609.9	0
30.08.2016 15:40:00	182571	13.18	6.822	6.621	6.736	5.572	607.2	0
30.08.2016 15:40:15	182572	13.17	6.841	6.621	6.746	5.572	607.2	0
30.08.2016 15:40:30	182573	13.17	6.841	6.621	6.746	5.572	607.2	0
30.08.2016 15:40:45	182574	13.17	6.842	6.621	6.746	5.572	588.9	0
30.08.2016 15:41:00	182575	13.17	6.842	6.621	6.755	5.572	588.9	0
30.08.2016 15:41:15	182576	13.17	6.842	6.612	6.755	5.572	588.3	0
30.08.2016 15:41:30	182577	13.17	6.842	6.602	6.755	5.572	578.8	0
30.08.2016 15:41:45	182578	13.16	6.842	6.602	6.755	5.572	589.6	0
30.08.2016 15:42:00	182579	13.16	6.832	6.602	6.755	5.572	572	0
30.08.2016 15:42:15	182580	13.16	6.813	6.593	6.746	5.572	577.4	0
30.08.2016 15:42:30	182581	13.16	6.794	6.583	6.746	5.572	566.6	0
30.08.2016 15:42:45	182582	13.16	6.774	6.564	6.746	5.572	565.2	0
30.08.2016 15:43:00	182583	13.16	6.765	6.554	6.736	5.572	553	0
30.08.2016 15:43:15	182584	13.15	6.755	6.545	6.727	5.572	549	0
30.08.2016 15:43:30	182585	13.15	6.746	6.526	6.707	5.572	546.9	0
30.08.2016 15:43:45	182586	13.15	6.727	6.526	6.688	5.572	555.7	0
30.08.2016 15:44:00	182587	13.15	6.707	6.507	6.679	5.572	546.2	0
30.08.2016 15:44:15	182588	13.15	6.688	6.507	6.66	5.572	544.2	0
30.08.2016 15:44:30	182589	13.14	6.688	6.497	6.65	5.572	544.9	0
30.08.2016 15:44:45	182590	13.14	6.688	6.507	6.64	5.572	536.8	0
30.08.2016 15:45:00	182591	13.14	6.698	6.507	6.64	5.572	525.2	0
30.08.2016 15:45:15	182592	13.13	6.707	6.507	6.64	5.572	523.2	0
30.08.2016 15:45:30	182593	13.13	6.707	6.507	6.65	5.572	525.2	0
30.08.2016 15:45:45	182594	13.13	6.708	6.526	6.66	5.572	520.5	0
30.08.2016 15:46:00	182595	13.13	6.708	6.526	6.669	5.572	517.8	0
30.08.2016 15:46:15	182596	13.13	6.717	6.545	6.688	5.572	515.1	0
30.08.2016 15:46:30	182597	13.12	6.736	6.564	6.698	5.572	513.7	0
30.08.2016 15:46:45	182598	13.12	6.765	6.583	6.727	5.572	494.7	0
30.08.2016 15:47:00	182599	13.12	6.784	6.583	6.736	5.572	513.7	0
30.08.2016 15:47:15	182600	13.12	6.803	6.583	6.736	5.572	501.5	0
30.08.2016 15:47:30	182601	13.12	6.813	6.593	6.736	5.572	501.5	0
30.08.2016 15:47:45	182602	13.12	6.822	6.593	6.746	5.572	498.8	0
30.08.2016 15:48:00	182603	13.11	6.832	6.602	6.755	5.572	496.1	0
30.08.2016 15:48:15	182604	13.11	6.832	6.602	6.765	5.572	496.1	0
30.08.2016 15:48:30	182605	13.11	6.842	6.602	6.775	5.572	490.7	0
30.08.2016 15:48:45	182606	13.11	6.861	6.621	6.794	5.572	496.1	0
30.08.2016 15:49:00	182607	13.11	6.88	6.641	6.813	5.572	498.8	0
30.08.2016 15:49:15	182608	13.1	6.899	6.641	6.822	5.572	498.1	0
30.08.2016 15:49:30	182609	13.1	6.909	6.641	6.832	5.572	501.5	0
30.08.2016 15:49:45	182610	13.1	6.909	6.641	6.832	5.572	496.1	0
30.08.2016 15:50:00	182611	13.1	6.909	6.641	6.813	5.572	498.1	0
30.08.2016 15:50:15	182612	13.1	6.899	6.641	6.813	5.572	498.1	0
30.08.2016 15:50:30	182613	13.1	6.899	6.641	6.813	5.572	481.2	0
30.08.2016 15:50:45	182614	13.1	6.899	6.641	6.803	5.572	498.8	0
30.08.2016 15:51:00	182615	13.09	6.909	6.641	6.794	5.572	489.3	0
30.08.2016 15:51:15	182616	13.09	6.918	6.641	6.794	5.572	489.3	0
30.08.2016 15:51:30	182617	13.09	6.947	6.641	6.813	5.572	481.2	0
30.08.2016 15:51:45	182618	13.08	6.966	6.631	6.832	5.572	482.5	0
30.08.2016 15:52:00	182619	13.08	6.966	6.621	6.832	5.572	482.5	0
30.08.2016 15:52:15	182620	13.08	6.957	6.631	6.832	5.572	474.4	0
30.08.2016 15:52:30	182621	13.08	6.938	6.641	6.832	5.572	481.2	0
30.08.2016 15:52:45	182622	13.08	6.938	6.641	6.832	5.572	471	0
30.08.2016 15:53:00	182623	13.08	6.928	6.641	6.813	5.572	469	0
30.08.2016 15:53:15	182624	13.07	6.918	6.641	6.794	5.572	471	0
30.08.2016 15:53:30	182625	13.07	6.899	6.621	6.794	5.572	469	0
30.08.2016 15:53:45	182626	13.07	6.88	6.621	6.775	5.572	469	0
30.08.2016 15:54:00	182627	13.07	6.861	6.621	6.775	5.572	466.3	0
30.08.2016 15:54:15	182628	13.07	6.861	6.612	6.765	5.572	459.5	0
30.08.2016 15:54:30	182629	13.07	6.87	6.602	6.765	5.572	459.5	0
30.08.2016 15:54:45	182630	13.06	6.899	6.602	6.775	5.572	455.4	0
30.08.2016 15:55:00	182631	13.06	6.938	6.602	6.784	5.572	448.7	0
30.08.2016 15:55:15	182632	13.06	6.957	6.602	6.794	5.572	448.7	0
30.08.2016 15:55:30	182633	13.06	6.966	6.602	6.813	5.572	448.7	0
30.08.2016 15:55:45	182634	13.06	6.966	6.602	6.813	5.572	444.6	0
30.08.2016 15:56:00	182635	13.05	6.966	6.583	6.813	5.572	447.3	0
30.08.2016 15:56:15	182636	13.05	6.957	6.583	6.813	5.572	436.5	0
30.08.2016 15:56:30	182637	13.05	6.947	6.583	6.794	5.572	444.6	0
30.08.2016 15:56:45	182638	13.05	6.918	6.583	6.794	5.572	433.1	0
30.08.2016 15:57:00	182639	13.05	6.899	6.574	6.775	5.572	432.4	0
30.08.2016 15:57:15	182640	13.05	6.861	6.574	6.765	5.572	433.1	0
30.08.2016 15:57:30	182641	13.05	6.842	6.564	6.756	5.572	420.9	0
30.08.2016 15:57:45	182642	13.04	6.823	6.564	6.736	5.572	418.8	0
30.08.2016 15:58:00	182643	13.04	6.803	6.564	6.736	5.572	420.9	0
30.08.2016 15:58:15	182644	13.03	6.823	6.564	6.736	5.572	418.8	0
30.08.2016 15:58:30	182645	13.03	6.832	6.564	6.727	5.572	412.7	0
30.08.2016 15:58:45	182646	13.03	6.823	6.564	6.717	5.572	410.7	0
30.08.2016 15:59:00	182647	13.03	6.823	6.564	6.717	5.572	409.4	0
30.08.2016 15:59:15	182648	13.03	6.803	6.555	6.698	5.572	410.7	0
30.08.2016 15:59:30	182649	13.03	6.803	6.545	6.698	5.572	401.2	0
30.08.2016 15:59:45	182650	13.02	6.803	6.545	6.698	5.572	398.5	0
30.08.2016 16:00:00	182651	13.02	6.784	6.545	6.689	5.572	394.4	0
30.08.2016 16:00:15	182652	13.02	6.784	6.545	6.679	5.572	398.5	0
30.08.2016 16:00:30	182653	13.02	6.765	6.545	6.679	5.572	390.4	0
30.08.2016 16:00:45	182654	13.02	6.765	6.545	6.679	5.572	387.7	0
30.08.2016 16:01:00	182655	13.02	6.765	6.545	6.679	5.572	387.7	0
30.08.2016 16:01:15	182656	13.02	6.765	6.545	6.679	5.572	387	0
30.08.2016 16:01:30	182657	13.01	6.803	6.564	6.698	5.572	387	0
30.08.2016 16:01:45	182658	13.01	6.918	6.602	6.736	5.572	387	0
30.08.2016 16:02:00	182659	13.01	7.024	6.641	6.775	5.572	387	0
30.08.2016 16:02:15	182660	13.01	7.081	6.66	6.813	5.572	391.1	0
30.08.2016 16:02:30	182661	13.01	7.101	6.66	6.832	5.572	383.6	0
30.08.2016 16:02:45	182662	13.01	7.091	6.66	6.832	5.572	387	0
30.08.2016 16:03:00	182663	13	7.072	6.66	6.842	5.572	397.2	0
30.08.2016 16:03:15	182664	13	7.043	6.641	6.832	5.572	380.9	0
30.08.2016 16:03:30	182665	13	7.005	6.641	6.813	5.572	386.3	0
30.08.2016 16:03:45	182666	13	6.966	6.631	6.803	5.572	379.5	0
30.08.2016 16:04:00	182667	13	6.938	6.631	6.794	5.572	379.5	0
30.08.2016 16:04:15	182668	13	6.909	6.622	6.775	5.572	378.2	0
30.08.2016 16:04:30	182669	13	6.899	6.622	6.775	5.572	371.4	0
30.08.2016 16:04:45	182670	12.99	6.88	6.622	6.775	5.572	378.2	0
30.08.2016 16:05:00	182671	12.99	6.842	6.612	6.765	5.572	366	0
30.08.2016 16:05:15	182672	12.99	6.823	6.602	6.756	5.572	367.3	0
30.08.2016 16:05:30	182673	12.98	6.803	6.602	6.736	5.572	366	0
30.08.2016 16:05:45	182674	12.98	6.784	6.583	6.736	5.572	363.3	0
30.08.2016 16:06:00	182675	12.98	6.765	6.583	6.727	5.572	363.3	0
30.08.2016 16:06:15	182676	12.98	6.756	6.564	6.708	5.572	363.3	0
30.08.2016 16:06:30	182677	12.98	6.746	6.545	6.698	5.572	347	0
30.08.2016 16:06:45	182678	12.98	6.727	6.545	6.679	5.572	341.6	0
30.08.2016 16:07:00	182679	12.98	6.727	6.535	6.669	5.572	337.5	0
30.08.2016 16:07:15	182680	12.97	6.727	6.535	6.679	5.572	334.8	0
30.08.2016 16:07:30	182681	12.97	6.717	6.526	6.679	5.572	337.5	0
30.08.2016 16:07:45	182682	12.97	6.708	6.535	6.679	5.572	328.7	0
30.08.2016 16:08:00	182683	12.97	6.717	6.545	6.679	5.572	326.7	0
30.08.2016 16:08:15	182684	12.97	6.708	6.545	6.679	5.572	322.6	0
30.08.2016 16:08:30	182685	12.97	6.708	6.545	6.679	5.572	326.7	0
30.08.2016 16:08:45	182686	12.97	6.708	6.545	6.679	5.572	310.4	0
30.08.2016 16:09:00	182687	12.96	6.708	6.555	6.679	5.572	318.5	0
30.08.2016 16:09:15	182688	12.96	6.717	6.564	6.698	5.572	318.5	0
30.08.2016 16:09:30	182689	12.96	6.717	6.564	6.698	5.572	310.4	0
30.08.2016 16:09:45	182690	13	6.717	6.564	6.698	5.572	305	0
30.08.2016 16:10:00	182691	13.01	6.708	6.564	6.698	5.572	302.3	0
30.08.2016 16:10:15	182692	13.02	6.708	6.574	6.708	5.572	299.6	0
30.08.2016 16:10:30	182693	13.03	6.708	6.583	6.717	5.572	299.6	0
30.08.2016 16:10:45	182694	13.04	6.708	6.583	6.717	5.572	299.6	0
30.08.2016 16:11:00	182695	13.05	6.717	6.583	6.717	5.572	299.6	0
30.08.2016 16:11:15	182696	13.05	6.727	6.583	6.717	5.572	295.5	0
30.08.2016 16:11:30	182697	13.06	6.727	6.583	6.717	5.572	299.6	0
30.08.2016 16:11:45	182698	13.06	6.717	6.593	6.727	5.572	297.5	0
30.08.2016 16:12:00	182699	13.08	6.717	6.602	6.717	5.572	295.5	0
30.08.2016 16:12:15	182700	13.08	6.708	6.602	6.717	5.572	292.8	0
30.08.2016 16:12:30	182701	13.09	6.708	6.602	6.717	5.572	291.4	0
30.08.2016 16:12:45	182702	13.1	6.708	6.602	6.717	5.572	291.4	0
30.08.2016 16:13:00	182703	13.1	6.698	6.602	6.717	5.572	291.4	0
30.08.2016 16:13:15	182704	13.1	6.698	6.602	6.708	5.572	291.4	0
30.08.2016 16:13:30	182705	13.11	6.698	6.602	6.717	5.572	294.1	0
30.08.2016 16:13:45	182706	13.11	6.708	6.602	6.717	5.572	294.1	0
30.08.2016 16:14:00	182707	13.12	6.708	6.602	6.717	5.572	286	0
30.08.2016 16:14:15	182708	13.12	6.708	6.602	6.717	5.572	286	0
30.08.2016 16:14:30	182709	13.13	6.708	6.612	6.717	5.572	286	0
30.08.2016 16:14:45	182710	13.14	6.708	6.612	6.717	5.572	286	0
30.08.2016 16:15:00	182711	13.15	6.708	6.622	6.727	5.572	276.5	0
30.08.2016 16:15:15	182712	13.15	6.708	6.622	6.727	5.572	275.2	0
30.08.2016 16:15:30	182713	13.16	6.708	6.622	6.727	5.572	279.2	0
30.08.2016 16:15:45	182714	13.17	6.708	6.622	6.727	5.572	279.2	0
30.08.2016 16:16:00	182715	13.16	6.708	6.622	6.727	5.572	271.1	0
30.08.2016 16:16:15	182716	13.15	6.698	6.622	6.727	5.572	275.2	0
30.08.2016 16:16:30	182717	13.16	6.698	6.622	6.727	5.572	263.6	0
30.08.2016 16:16:45	182718	13.17	6.689	6.622	6.717	5.572	271.1	0
30.08.2016 16:17:00	182719	13.17	6.689	6.622	6.717	5.572	268.4	0
30.08.2016 16:17:15	182720	13.18	6.689	6.612	6.717	5.572	260.3	0
30.08.2016 16:17:30	182721	13.2	6.689	6.602	6.717	5.572	260.3	0
30.08.2016 16:17:45	182722	13.21	6.679	6.593	6.708	5.572	268.4	0
30.08.2016 16:18:00	182723	13.22	6.679	6.583	6.698	5.572	260.3	0
30.08.2016 16:18:15	182724	13.22	6.689	6.583	6.698	5.572	260.3	0
30.08.2016 16:18:30	182725	13.22	6.689	6.583	6.698	5.572	260.3	0
30.08.2016 16:18:45	182726	13.23	6.679	6.574	6.689	5.572	254.8	0
30.08.2016 16:19:00	182727	13.23	6.679	6.574	6.679	5.572	260.3	0
30.08.2016 16:19:15	182728	13.24	6.679	6.564	6.669	5.572	259.6	0
30.08.2016 16:19:30	182729	13.24	6.679	6.564	6.66	5.572	256.2	0
30.08.2016 16:19:45	182730	13.25	6.679	6.555	6.66	5.572	256.2	0
30.08.2016 16:20:00	182731	13.26	6.679	6.545	6.65	5.572	254.8	0
30.08.2016 16:20:15	182732	13.26	6.679	6.545	6.641	5.572	253.5	0
30.08.2016 16:20:30	182733	13.26	6.679	6.545	6.65	5.572	251.4	0
30.08.2016 16:20:45	182734	13.27	6.679	6.545	6.641	5.572	253.5	0
30.08.2016 16:21:00	182735	13.28	6.679	6.545	6.641	5.572	253.5	0
30.08.2016 16:21:15	182736	13.28	6.679	6.545	6.641	5.572	253.5	0
30.08.2016 16:21:30	182737	13.28	6.669	6.545	6.65	5.572	245.3	0
30.08.2016 16:21:45	182738	13.29	6.679	6.555	6.65	5.572	239.9	0
30.08.2016 16:22:00	182739	13.29	6.679	6.555	6.66	5.572	239.9	0
30.08.2016 16:22:15	182740	13.3	6.689	6.564	6.66	5.572	239.9	0
30.08.2016 16:22:30	182741	13.3	6.689	6.564	6.669	5.572	235.9	0
30.08.2016 16:22:45	182742	13.31	6.698	6.564	6.66	5.572	239.9	0
30.08.2016 16:23:00	182743	13.31	6.689	6.555	6.669	5.572	239.9	0
30.08.2016 16:23:15	182744	13.32	6.698	6.545	6.669	5.572	248.1	0
30.08.2016 16:23:30	182745	13.32	6.689	6.555	6.679	5.572	239.9	0
30.08.2016 16:23:45	182746	13.33	6.679	6.545	6.679	5.572	232.5	0
30.08.2016 16:24:00	182747	13.33	6.679	6.545	6.679	5.572	227.7	0
30.08.2016 16:24:15	182748	13.34	6.679	6.545	6.669	5.572	235.9	0
30.08.2016 16:24:30	182749	13.34	6.679	6.545	6.669	5.572	232.5	0
30.08.2016 16:24:45	182750	13.34	6.679	6.545	6.66	5.572	236.5	0
30.08.2016 16:25:00	182751	13.35	6.679	6.545	6.66	5.572	233.1	0
30.08.2016 16:25:15	182752	13.36	6.669	6.545	6.66	5.572	230.4	0
30.08.2016 16:25:30	182753	13.36	6.669	6.545	6.66	5.572	231.8	0
30.08.2016 16:25:45	182754	13.37	6.669	6.545	6.65	5.572	225	0
30.08.2016 16:26:00	182755	13.38	6.669	6.545	6.65	5.572	228.4	0
30.08.2016 16:26:15	182756	13.38	6.679	6.545	6.65	5.572	231.8	0
30.08.2016 16:26:30	182757	13.38	6.679	6.545	6.65	5.572	228.4	0
30.08.2016 16:26:45	182758	13.38	6.679	6.545	6.66	5.572	229.1	0
30.08.2016 16:27:00	182759	13.39	6.689	6.545	6.66	5.572	223.7	0
30.08.2016 16:27:15	182760	13.39	6.689	6.545	6.66	5.572	225	0
30.08.2016 16:27:30	182761	13.4	6.689	6.545	6.669	5.572	223.7	0
30.08.2016 16:27:45	182762	13.41	6.698	6.545	6.669	5.572	227.7	0
30.08.2016 16:28:00	182763	13.41	6.698	6.545	6.669	5.572	220.9	0
30.08.2016 16:28:15	182764	13.41	6.698	6.545	6.669	5.572	225	0
30.08.2016 16:28:30	182765	13.42	6.708	6.545	6.669	5.572	219.6	0
30.08.2016 16:28:45	182766	13.42	6.717	6.545	6.669	5.572	216.9	0
30.08.2016 17:01:00	182767	13.9	6.736	6.602	6.689	5.563	393.1	0
30.08.2016 18:01:00	182768	13.57	6.679	6.536	6.65	5.563	463.6	0
30.08.2016 19:01:00	182769	13.44	6.631	6.488	6.622	5.553	501.5	0
30.08.2016 20:01:00	182770	13.34	7.062	6.756	7.014	5.553	578.8	0
30.08.2016 21:01:00	182771	13.26	6.545	6.43	6.555	5.553	517.8	0
30.08.2016 22:01:00	182772	13.2	6.373	6.239	6.344	5.544	516.4	0
30.08.2016 23:01:00	182773	13.15	6.297	6.192	6.325	5.544	504.2	0
31.08.2016 00:01:00	182774	13.1	6.201	6.068	6.144	5.534	524.6	0
31.08.2016 01:01:00	182775	13.07	6.22	6.125	6.201	5.525	524.6	0
31.08.2016 02:01:00	182776	13.03	6.192	6.144	6.22	5.515	527.3	0
31.08.2016 03:01:00	182777	13.01	6.211	6.144	6.239	5.515	536.8	0
31.08.2016 04:01:00	182778	12.99	6.211	6.163	6.268	5.515	534.1	0
31.08.2016 05:01:00	182779	12.97	6.23	6.182	6.278	5.506	542.2	0
31.08.2016 06:01:00	182780	12.95	6.249	6.239	6.316	5.506	534.1	0
31.08.2016 07:01:00	182781	12.94	6.278	6.258	6.344	5.496	552.4	0
31.08.2016 08:01:00	182782	12.93	6.363	6.316	6.411	5.496	536.8	0
31.08.2016 09:01:00	182783	12.92	6.392	6.325	6.449	5.496	575.4	0
31.08.2016 10:01:00	182784	12.91	6.392	6.354	6.469	5.506	574.7	0
31.08.2016 10:28:00	182785	13.33	6.459	6.383	6.478	5.506	600.5	34
31.08.2016 10:28:15	182786	13.33	6.459	6.383	6.478	5.506	601.8	0
31.08.2016 10:28:30	182787	13.33	6.449	6.383	6.488	5.506	631.7	0
31.08.2016 10:28:45	182788	13.33	6.459	6.383	6.488	5.506	624.9	0
31.08.2016 10:29:00	182789	13.33	6.469	6.392	6.488	5.506	624.9	0
31.08.2016 10:29:15	182790	13.33	6.469	6.392	6.488	5.506	620.1	0
31.08.2016 10:29:30	182791	13.33	6.478	6.392	6.488	5.506	624.9	0
31.08.2016 10:29:45	182792	13.33	6.478	6.392	6.488	5.506	624.9	0
31.08.2016 10:30:00	182793	13.34	6.478	6.392	6.488	5.506	631.7	0
31.08.2016 10:30:15	182794	13.33	6.469	6.392	6.488	5.506	624.9	0
31.08.2016 10:30:30	182795	13.34	6.459	6.392	6.488	5.506	666.9	0
31.08.2016 10:30:45	182796	13.34	6.459	6.392	6.488	5.506	673.7	0
31.08.2016 10:31:00	182797	13.34	6.459	6.383	6.488	5.506	679.1	0
31.08.2016 10:31:15	182798	13.34	6.459	6.383	6.488	5.506	679.1	0
31.08.2016 10:31:30	182799	13.34	6.459	6.383	6.488	5.506	680.4	0
31.08.2016 10:31:45	182800	13.34	6.459	6.383	6.478	5.506	692	0
31.08.2016 10:32:00	182801	13.34	6.459	6.373	6.478	5.506	680.4	0
31.08.2016 10:32:15	182802	13.34	6.459	6.373	6.478	5.506	687.9	0
31.08.2016 10:32:30	182803	13.35	6.459	6.373	6.478	5.506	692	0
31.08.2016 10:32:45	182804	13.35	6.469	6.373	6.469	5.506	692	0
31.08.2016 10:33:00	182805	13.35	6.469	6.373	6.469	5.506	680.4	0
31.08.2016 10:33:15	182806	13.35	6.478	6.373	6.469	5.506	680.4	0
31.08.2016 10:33:30	182807	13.35	6.478	6.373	6.469	5.515	688.6	0
31.08.2016 10:33:45	182808	13.36	6.478	6.373	6.478	5.496	677.7	0
31.08.2016 10:34:00	182809	13.36	6.478	6.373	6.459	5.506	654.7	0
31.08.2016 10:34:15	182810	13.36	6.507	6.373	6.459	5.506	647.9	0
31.08.2016 10:34:30	182811	13.36	6.478	6.383	6.459	5.506	642.5	0
31.08.2016 10:34:45	182812	13.36	6.478	6.383	6.459	5.506	633	0
31.08.2016 10:35:00	182813	13.37	6.488	6.383	6.459	5.506	617.4	0
31.08.2016 10:35:15	182814	13.37	6.488	6.383	6.469	5.506	594.4	0
31.08.2016 10:35:30	182815	13.37	6.488	6.383	6.459	5.496	573.4	0
31.08.2016 10:35:45	182816	13.37	6.488	6.383	6.469	5.506	557.8	0
31.08.2016 10:36:00	182817	13.37	6.497	6.383	6.469	5.506	573.4	0
31.08.2016 10:36:15	182818	13.37	6.497	6.383	6.469	5.506	528	0
31.08.2016 10:36:30	182819	13.38	6.478	6.383	6.469	5.506	524.6	0
31.08.2016 10:36:45	182820	13.38	6.478	6.383	6.469	5.506	523.2	0
31.08.2016 10:37:00	182821	13.38	6.478	6.383	6.469	5.506	520.5	0
31.08.2016 10:37:15	182822	13.38	6.478	6.392	6.469	5.506	523.2	0
31.08.2016 10:37:30	182823	13.38	6.459	6.383	6.469	5.506	494.7	0
31.08.2016 10:37:45	182824	13.38	6.459	6.383	6.469	5.496	490.7	0
31.08.2016 10:38:00	182825	13.39	6.459	6.392	6.469	5.506	488	6
31.08.2016 10:38:15	182826	13.39	6.449	6.392	6.469	5.506	481.2	13
31.08.2016 10:38:30	182827	13.39	6.449	6.392	6.478	5.506	474.4	0
31.08.2016 10:38:45	182828	13.39	6.449	6.392	6.478	5.506	466.3	0
31.08.2016 10:39:00	182829	13.39	6.459	6.392	6.488	5.506	474.4	9
31.08.2016 10:39:15	182830	13.39	6.459	6.402	6.497	5.506	474.4	11
31.08.2016 10:39:30	182831	13.39	6.469	6.411	6.488	5.506	473.1	3
31.08.2016 10:39:45	182832	13.39	6.469	6.421	6.497	5.506	481.2	0
31.08.2016 10:40:00	182833	13.4	6.478	6.421	6.507	5.506	481.2	0
31.08.2016 10:40:15	182834	13.39	6.478	6.43	6.516	5.506	482.5	0
31.08.2016 10:40:30	182835	13.4	6.488	6.43	6.526	5.506	473.1	0
31.08.2016 10:40:45	182836	13.4	6.478	6.43	6.536	5.506	474.4	0
31.08.2016 10:41:00	182837	13.4	6.488	6.43	6.536	5.506	487.3	0
31.08.2016 10:41:15	182838	13.4	6.488	6.43	6.536	5.506	488	0
31.08.2016 10:41:30	182839	13.41	6.488	6.43	6.536	5.506	492	0
31.08.2016 10:41:45	182840	13.41	6.497	6.43	6.536	5.506	488	0
31.08.2016 10:42:00	182841	13.41	6.497	6.43	6.536	5.506	504.2	0
31.08.2016 10:42:15	182842	13.41	6.507	6.43	6.536	5.506	495.4	0
31.08.2016 10:42:30	182843	13.41	6.507	6.421	6.536	5.506	504.2	0
31.08.2016 10:42:45	182844	13.42	6.507	6.421	6.536	5.506	523.2	0
31.08.2016 10:43:00	182845	13.41	6.507	6.411	6.536	5.506	524.6	0
31.08.2016 10:43:15	182846	13.41	6.507	6.411	6.536	5.506	528.6	0
31.08.2016 10:43:30	182847	13.42	6.507	6.411	6.526	5.506	540.2	0
31.08.2016 10:43:45	182848	13.42	6.507	6.402	6.516	5.506	528.6	0
31.08.2016 10:44:00	182849	13.42	6.507	6.402	6.516	5.506	559.1	0
31.08.2016 10:44:15	182850	13.42	6.507	6.402	6.516	5.506	567.3	0
31.08.2016 10:44:30	182851	13.43	6.507	6.392	6.507	5.506	579.5	0
31.08.2016 10:44:45	182852	13.43	6.507	6.392	6.507	5.506	584.2	0
31.08.2016 10:45:00	182853	13.43	6.507	6.392	6.507	5.506	594.4	0
31.08.2016 10:45:15	182854	13.43	6.507	6.392	6.507	5.506	584.2	0
31.08.2016 10:45:30	182855	13.43	6.507	6.392	6.497	5.506	609.3	0
31.08.2016 10:45:45	182856	13.43	6.516	6.383	6.497	5.506	617.4	0
31.08.2016 10:46:00	182857	13.43	6.526	6.383	6.497	5.506	620.8	0
31.08.2016 10:46:15	182858	13.43	6.526	6.383	6.497	5.506	628.9	0
31.08.2016 10:46:30	182859	13.43	6.516	6.383	6.497	5.506	620.8	0
31.08.2016 10:46:45	182860	13.43	6.507	6.383	6.497	5.506	659.4	0
31.08.2016 10:47:00	182861	13.44	6.507	6.383	6.497	5.506	668.2	0
31.08.2016 10:47:15	182862	13.44	6.507	6.383	6.497	5.506	673.7	0
31.08.2016 10:47:30	182863	13.44	6.497	6.383	6.497	5.506	694	0
31.08.2016 10:47:45	182864	13.44	6.488	6.383	6.497	5.506	698.1	0
31.08.2016 10:48:00	182865	13.45	6.478	6.383	6.497	5.506	694	0
31.08.2016 10:48:15	182866	13.44	6.478	6.373	6.497	5.506	714.3	0
31.08.2016 10:48:30	182867	13.45	6.488	6.373	6.497	5.506	722.5	0
31.08.2016 10:48:45	182868	13.45	6.488	6.373	6.497	5.506	714.3	0
31.08.2016 10:49:00	182869	13.45	6.488	6.363	6.488	5.506	750.9	0
31.08.2016 10:49:15	182870	13.46	6.488	6.363	6.488	5.506	765.8	0
31.08.2016 10:49:30	182871	13.46	6.488	6.363	6.488	5.506	768.6	0
31.08.2016 10:49:45	182872	13.46	6.488	6.363	6.478	5.506	770.6	0
31.08.2016 10:50:00	182873	13.46	6.488	6.363	6.478	5.506	787.5	0
31.08.2016 10:50:15	182874	13.46	6.488	6.354	6.478	5.506	770.6	0
31.08.2016 10:50:30	182875	13.46	6.488	6.354	6.469	5.506	797	0
31.08.2016 10:50:45	182876	13.46	6.488	6.354	6.469	5.506	807	0
31.08.2016 10:51:00	182877	13.46	6.478	6.344	6.469	5.506	812	0
31.08.2016 10:51:15	182878	13.47	6.478	6.344	6.469	5.506	807	0
31.08.2016 10:51:30	182879	13.47	6.478	6.344	6.469	5.506	835	0
31.08.2016 10:51:45	182880	13.47	6.478	6.344	6.469	5.506	835	0
31.08.2016 10:52:00	182881	13.47	6.478	6.344	6.459	5.506	835	0
31.08.2016 10:52:15	182882	13.47	6.478	6.344	6.459	5.506	842	0
31.08.2016 10:52:30	182883	13.48	6.478	6.344	6.459	5.506	844	0
31.08.2016 10:52:45	182884	13.48	6.478	6.335	6.459	5.506	842	0
31.08.2016 10:53:00	182885	13.48	6.488	6.344	6.459	5.506	858	0
31.08.2016 10:53:15	182886	13.49	6.488	6.344	6.459	5.506	861	0
31.08.2016 10:53:30	182887	13.48	6.478	6.335	6.459	5.506	857	0
31.08.2016 10:53:45	182888	13.44	6.488	6.335	6.469	5.506	872	0
31.08.2016 10:54:00	182889	13.41	6.488	6.335	6.459	5.506	882	0
31.08.2016 10:54:15	182890	13.39	6.488	6.335	6.459	5.506	872	0
31.08.2016 10:54:30	182891	13.38	6.488	6.335	6.459	5.506	874	0
31.08.2016 10:54:45	182892	13.38	6.488	6.335	6.459	5.506	895	0
31.08.2016 10:55:00	182893	13.37	6.488	6.335	6.459	5.506	882	0
31.08.2016 10:55:15	182894	13.37	6.478	6.325	6.459	5.506	895	0
31.08.2016 10:55:30	182895	13.36	6.478	6.325	6.459	5.506	900	0
31.08.2016 10:55:45	182896	13.35	6.478	6.316	6.459	5.506	895	0
31.08.2016 10:56:00	182897	13.35	6.469	6.325	6.459	5.506	899	0
31.08.2016 10:56:15	182898	13.34	6.469	6.325	6.459	5.506	899	0
31.08.2016 10:56:30	182899	13.34	6.469	6.316	6.449	5.506	900	0
31.08.2016 10:56:45	182900	13.34	6.459	6.316	6.44	5.506	900	0
31.08.2016 10:57:00	182901	13.33	6.459	6.316	6.44	5.506	911	0
31.08.2016 10:57:15	182902	13.33	6.449	6.316	6.44	5.506	922	0
31.08.2016 10:57:30	182903	13.33	6.449	6.306	6.44	5.506	911	0
31.08.2016 10:57:45	182904	13.32	6.44	6.306	6.44	5.506	922	0
31.08.2016 10:58:00	182905	13.32	6.449	6.306	6.44	5.506	926	0
31.08.2016 10:58:15	182906	13.32	6.44	6.306	6.43	5.506	924	0
31.08.2016 10:58:30	182907	13.32	6.43	6.306	6.43	5.506	924	0
31.08.2016 10:58:45	182908	13.31	6.43	6.306	6.43	5.506	924	0
31.08.2016 10:59:00	182909	13.31	6.43	6.306	6.43	5.506	943	0
31.08.2016 10:59:15	182910	13.31	6.421	6.297	6.421	5.506	934	0
31.08.2016 10:59:30	182911	13.31	6.411	6.297	6.421	5.506	943	0
31.08.2016 10:59:45	182912	13.31	6.411	6.297	6.421	5.506	943	0
31.08.2016 11:00:00	182913	13.3	6.402	6.297	6.411	5.506	943	0
31.08.2016 11:00:15	182914	13.3	6.392	6.297	6.411	5.506	946	0
31.08.2016 11:00:30	182915	13.29	6.392	6.297	6.411	5.506	945	0
31.08.2016 11:00:45	182916	13.29	6.392	6.297	6.411	5.506	949	0
31.08.2016 11:01:00	182917	13.29	6.383	6.306	6.411	5.506	947	0
31.08.2016 11:01:15	182918	13.29	6.383	6.306	6.411	5.506	945	0
31.08.2016 11:01:30	182919	13.29	6.383	6.316	6.411	5.506	945	0
31.08.2016 11:01:45	182920	13.28	6.383	6.316	6.411	5.506	939	0
31.08.2016 11:02:00	182921	13.28	6.392	6.316	6.411	5.506	945	0
31.08.2016 11:02:15	182922	13.28	6.411	6.325	6.411	5.506	939	0
31.08.2016 11:02:30	182923	13.28	6.43	6.325	6.421	5.506	939	0
31.08.2016 11:02:45	182924	13.28	6.44	6.335	6.421	5.506	937	0
31.08.2016 11:03:00	182925	13.28	6.449	6.335	6.43	5.506	937	0
31.08.2016 11:03:15	182926	13.27	6.449	6.344	6.43	5.506	933	0
31.08.2016 11:03:30	182927	13.27	6.449	6.344	6.43	5.506	939	0
31.08.2016 11:03:45	182928	13.27	6.449	6.344	6.43	5.506	931	0
31.08.2016 11:04:00	182929	13.27	6.449	6.344	6.44	5.506	928	0
31.08.2016 11:04:15	182930	13.26	6.449	6.344	6.44	5.506	933	0
31.08.2016 11:04:30	182931	13.26	6.449	6.344	6.44	5.506	928	0
31.08.2016 11:04:45	182932	13.26	6.449	6.344	6.44	5.496	939	0
31.08.2016 11:05:00	182933	13.26	6.44	6.335	6.44	5.506	933	0
31.08.2016 11:05:15	182934	13.26	6.43	6.344	6.44	5.506	928	0
31.08.2016 11:05:30	182935	13.26	6.421	6.335	6.44	5.506	942	0
31.08.2016 11:05:45	182936	13.25	6.421	6.335	6.44	5.506	938	0
31.08.2016 11:06:00	182937	13.25	6.421	6.344	6.44	5.506	938	0
31.08.2016 11:06:15	182938	13.24	6.411	6.344	6.44	5.506	938	0
31.08.2016 11:06:30	182939	13.24	6.411	6.335	6.44	5.496	924	0
31.08.2016 11:06:45	182940	13.23	6.411	6.335	6.449	5.506	938	0
31.08.2016 11:07:00	182941	13.23	6.411	6.335	6.449	5.506	933	0
31.08.2016 11:07:15	182942	13.23	6.411	6.335	6.449	5.506	922	0
31.08.2016 11:07:30	182943	13.22	6.402	6.335	6.449	5.506	937	0
31.08.2016 11:07:45	182944	13.23	6.402	6.335	6.449	5.506	938	0
31.08.2016 11:08:00	182945	13.23	6.402	6.335	6.449	5.506	926	0
31.08.2016 11:08:15	182946	13.23	6.402	6.335	6.44	5.506	933	0
31.08.2016 11:08:30	182947	13.23	6.402	6.335	6.449	5.506	927	0
31.08.2016 11:08:45	182948	13.23	6.402	6.335	6.44	5.506	920	0
31.08.2016 11:09:00	182949	13.22	6.402	6.335	6.44	5.496	914	0
31.08.2016 11:09:15	182950	13.22	6.392	6.335	6.449	5.496	907	0
31.08.2016 11:09:30	182951	13.22	6.383	6.335	6.44	5.506	900	0
31.08.2016 11:09:45	182952	13.22	6.383	6.335	6.44	5.506	912	0
31.08.2016 11:10:00	182953	13.22	6.383	6.335	6.44	5.506	908	0
31.08.2016 11:10:15	182954	13.21	6.383	6.335	6.44	5.506	900	0
31.08.2016 11:10:30	182955	13.21	6.383	6.335	6.44	5.506	895	0
31.08.2016 11:10:45	182956	13.21	6.373	6.335	6.43	5.506	900	0
31.08.2016 11:11:00	182957	13.21	6.373	6.335	6.43	5.506	893	0
31.08.2016 11:11:15	182958	13.21	6.363	6.335	6.43	5.506	895	0
31.08.2016 11:11:30	182959	13.2	6.363	6.335	6.43	5.506	895	0
31.08.2016 11:11:45	182960	13.2	6.373	6.335	6.43	5.506	889	0
31.08.2016 11:12:00	182961	13.2	6.373	6.335	6.43	5.506	885	0
31.08.2016 11:12:15	182962	13.2	6.383	6.335	6.43	5.506	879	0
31.08.2016 11:12:30	182963	13.2	6.392	6.344	6.43	5.506	885	0
31.08.2016 11:12:45	182964	13.2	6.402	6.344	6.43	5.506	880	0
31.08.2016 11:13:00	182965	13.19	6.411	6.344	6.44	5.506	876	0
31.08.2016 11:13:15	182966	13.19	6.421	6.344	6.44	5.506	878	0
31.08.2016 11:13:30	182967	13.19	6.421	6.354	6.449	5.506	869	0
31.08.2016 11:13:45	182968	13.18	6.43	6.354	6.449	5.506	863	0
31.08.2016 11:14:00	182969	13.18	6.43	6.354	6.449	5.506	869	0
31.08.2016 11:14:15	182970	13.18	6.44	6.354	6.449	5.506	869	0
31.08.2016 11:14:30	182971	13.18	6.43	6.354	6.449	5.506	865	0
31.08.2016 11:14:45	182972	13.18	6.43	6.354	6.449	5.506	865	0
31.08.2016 11:15:00	182973	13.17	6.43	6.344	6.449	5.506	857	0
31.08.2016 11:15:15	182974	13.17	6.43	6.335	6.449	5.506	857	0
31.08.2016 11:15:30	182975	13.17	6.43	6.335	6.449	5.506	853	0
31.08.2016 11:15:45	182976	13.17	6.43	6.344	6.449	5.506	846	0
31.08.2016 11:16:00	182977	13.17	6.421	6.335	6.449	5.506	843	0
31.08.2016 11:16:15	182978	13.17	6.421	6.335	6.44	5.506	846	0
31.08.2016 11:16:30	182979	13.16	6.421	6.335	6.44	5.506	843	0
31.08.2016 11:16:45	182980	13.16	6.421	6.335	6.44	5.506	838	0
31.08.2016 11:17:00	182981	13.16	6.421	6.335	6.44	5.506	842	0
31.08.2016 11:17:15	182982	13.16	6.421	6.335	6.44	5.506	822	0
31.08.2016 11:17:30	182983	13.16	6.421	6.335	6.44	5.506	819	0
31.08.2016 11:17:45	182984	13.16	6.43	6.335	6.449	5.506	822	0
31.08.2016 11:18:00	182985	13.15	6.43	6.335	6.449	5.506	823	0
31.08.2016 11:18:15	182986	13.15	6.421	6.335	6.449	5.506	816	0
31.08.2016 11:18:30	182987	13.15	6.421	6.335	6.449	5.506	816	0
31.08.2016 11:18:45	182988	13.15	6.421	6.335	6.44	5.506	799.7	0
31.08.2016 11:19:00	182989	13.15	6.411	6.335	6.449	5.506	798.4	0
31.08.2016 11:19:15	182990	13.15	6.411	6.335	6.449	5.506	794.3	0
31.08.2016 11:19:30	182991	13.14	6.411	6.335	6.449	5.506	798.4	0
31.08.2016 11:19:45	182992	13.13	6.411	6.335	6.449	5.506	782.1	0
31.08.2016 11:20:00	182993	13.13	6.411	6.344	6.44	5.506	780.8	0
31.08.2016 11:20:15	182994	13.13	6.402	6.344	6.44	5.506	780.8	0
31.08.2016 11:20:30	182995	13.13	6.411	6.344	6.44	5.506	781.4	0
31.08.2016 11:20:45	182996	13.13	6.411	6.344	6.44	5.506	780.8	0
31.08.2016 11:21:00	182997	13.13	6.421	6.354	6.449	5.506	758.4	0
31.08.2016 11:21:15	182998	13.11	6.421	6.354	6.449	5.506	756.4	0
31.08.2016 11:21:30	182999	13.11	6.421	6.354	6.449	5.506	758.4	0
31.08.2016 11:21:45	183000	13.12	6.43	6.354	6.449	5.506	758.4	0
31.08.2016 11:22:00	183001	13.12	6.44	6.354	6.449	5.496	742.8	0
31.08.2016 11:22:15	183002	13.12	6.44	6.354	6.449	5.506	746.9	0
31.08.2016 11:22:30	183003	13.12	6.421	6.354	6.449	5.506	741.4	0
31.08.2016 11:22:45	183004	13.11	6.421	6.354	6.449	5.506	738.7	0
31.08.2016 11:23:00	183005	13.11	6.421	6.344	6.449	5.506	741.4	0
31.08.2016 11:23:15	183006	13.11	6.421	6.335	6.449	5.506	738.7	0
31.08.2016 11:23:30	183007	13.11	6.421	6.335	6.449	5.506	710.3	0
31.08.2016 11:23:45	183008	13.11	6.421	6.335	6.449	5.506	708.9	0
31.08.2016 11:24:00	183009	13.1	6.421	6.335	6.44	5.506	704.8	0
31.08.2016 11:24:15	183010	13.1	6.421	6.335	6.44	5.506	703.5	0
31.08.2016 11:24:30	183011	13.1	6.421	6.335	6.44	5.506	703.5	0
31.08.2016 11:24:45	183012	13.1	6.421	6.335	6.44	5.506	703.5	0
31.08.2016 11:25:00	183013	13.1	6.421	6.335	6.44	5.506	703.5	0
31.08.2016 11:25:15	183014	13.1	6.411	6.335	6.43	5.506	685.9	0
31.08.2016 11:25:30	183015	13.09	6.411	6.335	6.43	5.506	684.5	0
31.08.2016 11:25:45	183016	13.09	6.402	6.335	6.43	5.506	680.4	0
31.08.2016 11:26:00	183017	13.08	6.402	6.335	6.43	5.506	684.5	0
31.08.2016 11:26:15	183018	13.08	6.402	6.335	6.43	5.506	680.4	0
31.08.2016 11:26:30	183019	13.08	6.383	6.325	6.43	5.506	679.1	0
31.08.2016 11:26:45	183020	13.08	6.383	6.325	6.421	5.506	671	0
31.08.2016 11:27:00	183021	13.08	6.383	6.335	6.421	5.506	669.6	0
31.08.2016 11:27:15	183022	13.08	6.383	6.325	6.421	5.506	662.8	0
31.08.2016 11:27:30	183023	13.08	6.383	6.325	6.421	5.506	654.7	0
31.08.2016 11:27:45	183024	13.08	6.383	6.316	6.411	5.506	662.8	0
31.08.2016 11:28:00	183025	13.07	6.373	6.335	6.421	5.506	654.7	0
31.08.2016 11:28:15	183026	13.07	6.373	6.335	6.411	5.506	642.5	0
31.08.2016 11:28:30	183027	13.07	6.373	6.335	6.411	5.506	635.7	0
31.08.2016 11:28:45	183028	13.07	6.373	6.335	6.411	5.496	631.7	0
31.08.2016 11:29:00	183029	13.07	6.373	6.335	6.421	5.506	635	0
31.08.2016 11:29:15	183030	13.06	6.373	6.335	6.411	5.506	631.7	0
31.08.2016 11:29:30	183031	13.06	6.383	6.354	6.421	5.506	623.5	0
31.08.2016 11:29:45	183032	13.06	6.383	6.354	6.421	5.506	622.2	0
31.08.2016 11:30:00	183033	13.06	6.402	6.354	6.43	5.506	616.7	0
31.08.2016 11:30:15	183034	13.06	6.411	6.363	6.43	5.506	623.5	0
31.08.2016 11:30:30	183035	13.06	6.421	6.373	6.43	5.506	615.4	0
31.08.2016 11:30:45	183036	13.05	6.43	6.363	6.43	5.506	612.7	0
31.08.2016 11:31:00	183037	13.05	6.44	6.354	6.44	5.506	611.3	0
31.08.2016 11:31:15	183038	13.05	6.43	6.354	6.44	5.506	615.4	0
31.08.2016 11:31:30	183039	13.05	6.43	6.354	6.449	5.496	607.3	0
31.08.2016 11:31:45	183040	13.05	6.421	6.354	6.449	5.506	591	0
31.08.2016 11:32:00	183041	13.05	6.421	6.354	6.449	5.506	586.9	0
31.08.2016 11:32:15	183042	13.04	6.43	6.354	6.449	5.506	591	0
31.08.2016 11:32:30	183043	13.03	6.43	6.344	6.449	5.496	569.3	0
31.08.2016 11:32:45	183044	13.03	6.43	6.335	6.44	5.506	585.6	0
31.08.2016 11:33:00	183045	13.03	6.44	6.335	6.449	5.506	566.6	0
31.08.2016 11:33:15	183046	13.03	6.44	6.344	6.44	5.506	566.6	0
31.08.2016 11:33:30	183047	13.03	6.44	6.344	6.44	5.506	562.5	0
31.08.2016 11:33:45	183048	13.03	6.44	6.344	6.44	5.496	566.6	0
31.08.2016 11:34:00	183049	13.03	6.44	6.344	6.44	5.506	550.3	0
31.08.2016 11:34:15	183050	13.02	6.449	6.344	6.449	5.506	547.6	0
31.08.2016 11:34:30	183051	13.02	6.449	6.354	6.449	5.506	543.5	0
31.08.2016 11:34:45	183052	13.02	6.449	6.354	6.449	5.496	547.6	0
31.08.2016 11:35:00	183053	13.02	6.449	6.354	6.449	5.506	543.5	0
31.08.2016 11:35:15	183054	13.02	6.449	6.354	6.449	5.506	542.9	0
31.08.2016 11:35:30	183055	13.02	6.44	6.354	6.449	5.506	538.8	0
31.08.2016 11:35:45	183056	13.01	6.44	6.354	6.449	5.506	528	0
31.08.2016 11:36:00	183057	13.01	6.44	6.354	6.449	5.506	523.2	0
31.08.2016 11:36:15	183058	13.01	6.44	6.354	6.449	5.496	521.9	0
31.08.2016 11:36:30	183059	13.01	6.44	6.354	6.449	5.506	523.2	0
31.08.2016 11:36:45	183060	13.01	6.44	6.354	6.449	5.506	516.4	0
31.08.2016 11:37:00	183061	13.01	6.44	6.354	6.449	5.506	521.9	0
31.08.2016 11:37:15	183062	13	6.421	6.354	6.449	5.506	520.5	0
31.08.2016 11:37:30	183063	13	6.421	6.354	6.449	5.506	504.2	0
31.08.2016 11:37:45	183064	13	6.421	6.354	6.449	5.496	504.2	0
31.08.2016 11:38:00	183065	13	6.421	6.335	6.449	5.506	501.5	0
31.08.2016 11:38:15	183066	13	6.421	6.335	6.449	5.506	504.2	0
31.08.2016 11:38:30	183067	12.99	6.421	6.344	6.449	5.496	489.3	0
31.08.2016 11:38:45	183068	12.99	6.411	6.335	6.449	5.506	490.7	0
31.08.2016 11:39:00	183069	12.99	6.402	6.335	6.449	5.506	488	0
31.08.2016 11:39:15	183070	12.99	6.402	6.335	6.449	5.506	485.9	0
31.08.2016 11:39:30	183071	12.99	6.402	6.335	6.449	5.496	483.9	0
31.08.2016 11:39:45	183072	12.98	6.402	6.335	6.44	5.506	485.9	0
31.08.2016 11:40:00	183073	12.98	6.402	6.335	6.44	5.506	481.9	0
31.08.2016 11:40:15	183074	12.98	6.392	6.335	6.44	5.506	483.9	0
31.08.2016 11:40:30	183075	12.98	6.392	6.335	6.44	5.496	483.9	0
31.08.2016 11:40:45	183076	12.98	6.392	6.335	6.44	5.506	477.1	0
31.08.2016 11:41:00	183077	12.97	6.383	6.335	6.43	5.506	474.4	0
31.08.2016 11:41:15	183078	12.97	6.383	6.335	6.43	5.506	477.1	0
31.08.2016 11:41:30	183079	12.97	6.383	6.335	6.43	5.496	477.1	0
31.08.2016 11:41:45	183080	12.97	6.383	6.335	6.43	5.506	474.4	0
31.08.2016 11:42:00	183081	12.97	6.402	6.325	6.43	5.496	471.7	0
31.08.2016 11:42:15	183082	12.97	6.402	6.316	6.43	5.506	463.6	0
31.08.2016 11:42:30	183083	12.97	6.402	6.325	6.43	5.506	463.6	0
31.08.2016 11:42:45	183084	12.96	6.402	6.316	6.43	5.496	469	0
31.08.2016 11:43:00	183085	12.96	6.402	6.316	6.43	5.506	469	0
31.08.2016 11:43:15	183086	12.96	6.402	6.316	6.43	5.496	463.6	0
31.08.2016 11:43:30	183087	12.96	6.402	6.316	6.44	5.506	460.9	0
31.08.2016 11:43:45	183088	12.96	6.402	6.316	6.43	5.506	456.8	0
31.08.2016 11:44:00	183089	12.96	6.402	6.316	6.43	5.496	460.9	0
31.08.2016 11:44:15	183090	12.95	6.402	6.316	6.43	5.506	456.1	0
31.08.2016 11:44:30	183091	12.95	6.402	6.316	6.44	5.506	466.3	0
31.08.2016 11:44:45	183092	12.95	6.383	6.316	6.43	5.515	464.2	0
31.08.2016 11:45:00	183093	12.95	6.383	6.316	6.43	5.506	459.5	0
31.08.2016 11:45:15	183094	12.95	6.383	6.316	6.44	5.496	452.7	0
31.08.2016 11:45:30	183095	12.95	6.392	6.316	6.44	5.506	448.7	0
31.08.2016 11:45:45	183096	12.95	6.383	6.316	6.44	5.506	451.4	0
31.08.2016 11:46:00	183097	12.95	6.383	6.316	6.44	5.506	451.4	0
31.08.2016 11:46:15	183098	12.94	6.383	6.325	6.44	5.506	441.9	0
31.08.2016 11:46:30	183099	12.94	6.392	6.325	6.44	5.506	436.5	0
31.08.2016 11:46:45	183100	12.93	6.392	6.325	6.43	5.496	431	0
31.08.2016 11:47:00	183101	12.93	6.392	6.325	6.421	5.496	428.3	0
31.08.2016 11:47:15	183102	12.93	6.392	6.316	6.43	5.496	425.6	0
31.08.2016 11:47:30	183103	12.93	6.402	6.316	6.43	5.506	429.7	0
31.08.2016 11:47:45	183104	12.93	6.402	6.316	6.43	5.496	421.6	0
31.08.2016 11:48:00	183105	12.93	6.402	6.316	6.43	5.506	420.2	0
31.08.2016 11:48:15	183106	12.92	6.402	6.316	6.43	5.496	412.1	0
31.08.2016 11:48:30	183107	12.92	6.402	6.316	6.43	5.506	418.2	0
31.08.2016 11:48:45	183108	12.92	6.402	6.316	6.43	5.506	410.7	0
31.08.2016 11:49:00	183109	12.89	6.402	6.316	6.43	5.496	410.7	0
31.08.2016 11:49:15	183110	12.9	6.402	6.316	6.43	5.506	402.6	0
31.08.2016 11:49:30	183111	12.92	6.402	6.316	6.43	5.506	402.6	0
31.08.2016 11:49:45	183112	12.92	6.402	6.316	6.43	5.506	402.6	0
31.08.2016 11:50:00	183113	12.92	6.402	6.316	6.43	5.506	403.3	0
31.08.2016 11:50:15	183114	12.91	6.402	6.316	6.43	5.496	394.4	0
31.08.2016 11:50:30	183115	12.91	6.402	6.316	6.44	5.506	393.1	0
31.08.2016 11:50:45	183116	12.91	6.402	6.316	6.449	5.496	390.4	0
31.08.2016 11:51:00	183117	12.91	6.402	6.316	6.44	5.506	393.1	0
31.08.2016 11:51:15	183118	12.91	6.402	6.316	6.449	5.506	390.4	0
31.08.2016 11:51:30	183119	12.91	6.402	6.316	6.44	5.506	380.9	0
31.08.2016 11:51:45	183120	12.9	6.402	6.316	6.44	5.506	379.5	0
31.08.2016 11:52:00	183121	12.9	6.402	6.316	6.43	5.506	375.5	0
31.08.2016 11:52:15	183122	12.9	6.402	6.316	6.43	5.506	372.8	0
31.08.2016 11:52:30	183123	12.9	6.402	6.316	6.43	5.506	375.5	0
31.08.2016 11:52:45	183124	12.9	6.402	6.316	6.43	5.496	355.8	0
31.08.2016 11:53:00	183125	12.9	6.402	6.316	6.43	5.506	371.4	0
31.08.2016 11:53:15	183126	12.9	6.402	6.316	6.43	5.496	351.1	0
31.08.2016 11:53:30	183127	12.9	6.383	6.316	6.43	5.506	348.4	0
31.08.2016 11:53:45	183128	12.89	6.383	6.316	6.43	5.506	341.6	0
31.08.2016 11:54:00	183129	12.89	6.383	6.316	6.43	5.506	348.4	0
31.08.2016 11:54:15	183130	12.89	6.383	6.316	6.421	5.506	332.8	0
31.08.2016 11:54:30	183131	12.89	6.383	6.306	6.421	5.506	332.1	0
31.08.2016 11:54:45	183132	12.88	6.383	6.306	6.421	5.496	332.1	0
31.08.2016 11:55:00	183133	12.88	6.373	6.306	6.421	5.506	333.4	0
31.08.2016 11:55:15	183134	12.88	6.363	6.306	6.421	5.506	326.7	0
31.08.2016 11:55:30	183135	12.88	6.363	6.306	6.411	5.496	326.7	0
31.08.2016 11:55:45	183136	12.88	6.363	6.297	6.411	5.506	326.7	0
31.08.2016 11:56:00	183137	12.88	6.354	6.297	6.411	5.506	326	0
31.08.2016 11:56:15	183138	12.88	6.354	6.297	6.411	5.496	325.3	0
31.08.2016 11:56:30	183139	12.88	6.363	6.306	6.411	5.496	326	0
31.08.2016 11:56:45	183140	12.88	6.363	6.306	6.411	5.506	325.3	0
31.08.2016 11:57:00	183141	12.87	6.373	6.316	6.411	5.506	315.8	0
31.08.2016 11:57:15	183142	12.87	6.363	6.316	6.411	5.506	322.6	0
31.08.2016 11:57:30	183143	12.87	6.363	6.306	6.402	5.496	313.1	0
31.08.2016 11:57:45	183144	12.87	6.363	6.316	6.392	5.506	315.8	0
31.08.2016 11:58:00	183145	12.87	6.363	6.316	6.392	5.496	311.8	0
31.08.2016 11:58:15	183146	12.87	6.373	6.316	6.392	5.506	321.9	0
31.08.2016 11:58:30	183147	12.86	6.383	6.316	6.392	5.506	310.4	0
31.08.2016 11:58:45	183148	12.86	6.383	6.316	6.392	5.506	315.8	0
31.08.2016 11:59:00	183149	12.86	6.383	6.316	6.392	5.506	327.3	0
31.08.2016 11:59:15	183150	12.86	6.402	6.316	6.392	5.506	315.8	0
31.08.2016 11:59:30	183151	12.86	6.402	6.325	6.402	5.506	314.5	0
31.08.2016 11:59:45	183152	12.86	6.43	6.316	6.411	5.506	309	0
31.08.2016 12:00:00	183153	12.86	6.43	6.316	6.411	5.506	311.8	0
31.08.2016 12:00:15	183154	12.86	6.44	6.325	6.411	5.506	311.8	0
31.08.2016 12:00:30	183155	12.86	6.449	6.325	6.421	5.506	309	0
31.08.2016 12:00:45	183156	12.86	6.449	6.325	6.421	5.506	306.3	0
31.08.2016 12:01:00	183157	12.85	6.459	6.316	6.421	5.506	302.3	0
31.08.2016 12:01:15	183158	12.85	6.459	6.316	6.411	5.506	290.1	0
31.08.2016 12:01:30	183159	12.85	6.449	6.316	6.421	5.496	290.1	0
31.08.2016 12:01:45	183160	12.85	6.44	6.316	6.421	5.506	291.4	0
31.08.2016 12:02:00	183161	12.85	6.44	6.316	6.421	5.506	288.7	0
31.08.2016 12:02:15	183162	12.85	6.44	6.316	6.43	5.506	290.1	0
31.08.2016 12:02:30	183163	12.85	6.44	6.325	6.43	5.506	290.1	0
31.08.2016 12:02:45	183164	12.85	6.421	6.316	6.43	5.506	284.6	0
31.08.2016 12:03:00	183165	12.85	6.421	6.316	6.43	5.506	284.6	0
31.08.2016 12:03:15	183166	12.84	6.421	6.316	6.43	5.506	279.2	0
31.08.2016 12:03:30	183167	12.84	6.421	6.316	6.43	5.506	283.3	0
31.08.2016 12:03:45	183168	12.84	6.421	6.316	6.43	5.506	268.4	0
31.08.2016 12:04:00	183169	12.84	6.421	6.316	6.43	5.506	279.2	0
31.08.2016 12:04:15	183170	12.83	6.421	6.316	6.43	5.506	275.2	0
31.08.2016 12:04:30	183171	12.83	6.421	6.316	6.43	5.496	271.8	0
31.08.2016 12:04:45	183172	12.83	6.421	6.325	6.43	5.496	268.4	0
31.08.2016 12:05:00	183173	12.83	6.421	6.325	6.43	5.506	261.6	0
31.08.2016 12:05:15	183174	12.83	6.44	6.325	6.43	5.496	257.5	0
31.08.2016 12:05:30	183175	12.83	6.44	6.335	6.43	5.496	265.7	0
31.08.2016 12:05:45	183176	12.83	6.459	6.335	6.449	5.506	261.6	0
31.08.2016 12:06:00	183177	12.83	6.459	6.335	6.449	5.496	261.6	0
31.08.2016 12:06:15	183178	12.83	6.478	6.354	6.459	5.496	257.5	0
31.08.2016 12:06:30	183179	12.83	6.497	6.344	6.469	5.496	261.6	0
31.08.2016 12:06:45	183180	12.83	6.497	6.344	6.469	5.506	251.4	0
31.08.2016 12:07:00	183181	12.82	6.497	6.335	6.469	5.496	252.1	0
31.08.2016 12:07:15	183182	12.82	6.497	6.335	6.469	5.496	250.8	0
31.08.2016 12:07:30	183183	12.82	6.478	6.335	6.469	5.506	252.1	0
31.08.2016 12:07:45	183184	12.82	6.478	6.335	6.469	5.506	250.8	0
31.08.2016 12:08:00	183185	12.82	6.459	6.335	6.469	5.506	246.7	0
31.08.2016 12:08:15	183186	12.82	6.459	6.316	6.449	5.496	245.3	0
31.08.2016 12:08:30	183187	12.82	6.459	6.316	6.449	5.496	242.6	0
31.08.2016 12:08:45	183188	12.82	6.449	6.316	6.449	5.496	234.5	0
31.08.2016 12:09:00	183189	12.82	6.44	6.316	6.43	5.506	242.6	0
31.08.2016 12:09:15	183190	12.81	6.44	6.316	6.43	5.506	241.3	0
31.08.2016 12:09:30	183191	12.81	6.421	6.306	6.43	5.496	233.1	0
31.08.2016 12:09:45	183192	12.81	6.421	6.306	6.421	5.496	235.9	0
31.08.2016 12:10:00	183193	12.81	6.421	6.306	6.411	5.506	237.2	0
31.08.2016 12:10:15	183194	12.81	6.421	6.297	6.411	5.496	235.9	0
31.08.2016 12:10:30	183195	12.81	6.421	6.297	6.411	5.506	229.1	0
31.08.2016 12:10:45	183196	12.81	6.421	6.297	6.411	5.496	233.1	0
31.08.2016 12:11:00	183197	12.81	6.43	6.297	6.421	5.496	233.1	0
31.08.2016 12:11:15	183198	12.81	6.44	6.297	6.411	5.496	225	0
31.08.2016 12:11:30	183199	12.81	6.43	6.297	6.411	5.496	228.4	0
31.08.2016 12:11:45	183200	12.81	6.44	6.297	6.411	5.496	226.4	0
31.08.2016 12:12:00	183201	12.81	6.44	6.297	6.411	5.506	225	0
31.08.2016 12:12:15	183202	12.81	6.44	6.287	6.411	5.496	217.6	0
31.08.2016 12:12:30	183203	12.8	6.421	6.287	6.411	5.496	216.9	0
31.08.2016 12:12:45	183204	12.8	6.421	6.278	6.411	5.496	215.5	0
31.08.2016 12:13:00	183205	12.8	6.421	6.278	6.411	5.496	216.9	0
31.08.2016 12:13:15	183206	12.8	6.411	6.278	6.402	5.496	216.9	0
31.08.2016 12:13:30	183207	12.8	6.402	6.278	6.392	5.496	210.8	0
31.08.2016 12:13:45	183208	12.8	6.402	6.278	6.392	5.506	214.2	0
31.08.2016 12:14:00	183209	12.8	6.402	6.278	6.392	5.496	208.7	0
31.08.2016 12:14:15	183210	12.8	6.402	6.278	6.392	5.506	208.7	0
31.08.2016 12:14:30	183211	12.8	6.402	6.278	6.392	5.496	208.7	0
31.08.2016 12:14:45	183212	12.8	6.402	6.278	6.392	5.506	208.7	0
31.08.2016 12:15:00	183213	12.8	6.402	6.278	6.392	5.496	200.6	0
31.08.2016 12:15:15	183214	12.8	6.402	6.278	6.392	5.506	208.7	0
31.08.2016 12:15:30	183215	12.8	6.411	6.278	6.392	5.506	200.6	0
31.08.2016 12:15:45	183216	12.79	6.421	6.278	6.392	5.506	197.9	0
31.08.2016 12:16:00	183217	12.79	6.421	6.287	6.392	5.496	199.3	0
31.08.2016 12:16:15	183218	12.79	6.44	6.278	6.392	5.496	199.3	0
31.08.2016 12:16:30	183219	12.79	6.44	6.278	6.392	5.496	196.5	0
31.08.2016 12:16:45	183220	12.79	6.449	6.278	6.392	5.506	197.9	0
31.08.2016 12:17:00	183221	12.79	6.459	6.278	6.392	5.506	192.5	0
31.08.2016 12:17:15	183222	12.79	6.449	6.278	6.392	5.496	196.5	0
31.08.2016 12:17:30	183223	12.79	6.449	6.278	6.392	5.506	192.5	0
31.08.2016 12:17:45	183224	12.79	6.449	6.278	6.411	5.496	192.5	0
31.08.2016 12:18:00	183225	12.79	6.44	6.278	6.411	5.496	192.5	0
31.08.2016 12:18:15	183226	12.79	6.44	6.278	6.411	5.506	192.5	0
31.08.2016 12:18:30	183227	12.79	6.43	6.278	6.402	5.506	188.4	0
31.08.2016 12:18:45	183228	12.78	6.421	6.278	6.402	5.496	189.8	0
31.08.2016 12:19:00	183229	12.78	6.421	6.268	6.392	5.496	187.1	0
31.08.2016 12:19:15	183230	12.78	6.411	6.258	6.392	5.496	187.1	0
31.08.2016 12:19:30	183231	12.78	6.402	6.258	6.392	5.506	189.8	0
31.08.2016 12:19:45	183232	12.78	6.402	6.258	6.392	5.496	187.1	0
31.08.2016 12:20:00	183233	12.78	6.383	6.258	6.392	5.496	185.7	0
31.08.2016 12:20:15	183234	12.78	6.383	6.258	6.392	5.506	187.1	0
31.08.2016 12:20:30	183235	12.78	6.383	6.258	6.392	5.496	185.7	0
31.08.2016 12:20:45	183236	12.78	6.383	6.258	6.392	5.496	176.2	0
31.08.2016 12:21:00	183237	12.78	6.373	6.249	6.392	5.496	176.2	0
31.08.2016 12:21:15	183238	12.78	6.363	6.239	6.392	5.496	180.3	0
31.08.2016 12:21:30	183239	12.78	6.363	6.239	6.392	5.496	180.3	0
31.08.2016 12:21:45	183240	12.78	6.363	6.239	6.392	5.496	177.6	0
31.08.2016 12:22:00	183241	12.77	6.363	6.239	6.383	5.506	180.3	0
31.08.2016 12:22:15	183242	12.78	6.363	6.239	6.383	5.496	172.1	0
31.08.2016 12:22:30	183243	12.77	6.363	6.239	6.383	5.506	172.1	0
31.08.2016 12:22:45	183244	12.77	6.363	6.239	6.383	5.496	172.1	0
31.08.2016 12:23:00	183245	12.77	6.363	6.239	6.373	5.496	166.7	0
31.08.2016 12:23:15	183246	12.77	6.363	6.239	6.373	5.506	172.1	0
31.08.2016 12:23:30	183247	12.77	6.363	6.249	6.373	5.496	166.7	0
31.08.2016 12:23:45	183248	12.77	6.354	6.239	6.383	5.496	165.4	0
31.08.2016 12:24:00	183249	12.77	6.363	6.239	6.373	5.496	164	0
31.08.2016 12:24:15	183250	12.77	6.363	6.239	6.383	5.506	157.2	0
31.08.2016 12:24:30	183251	12.77	6.373	6.239	6.383	5.496	160.6	0
31.08.2016 12:24:45	183252	12.77	6.373	6.239	6.383	5.496	156.6	0
31.08.2016 12:25:00	183253	12.77	6.363	6.239	6.383	5.496	155.9	0
31.08.2016 12:25:15	183254	12.77	6.363	6.239	6.383	5.496	156.6	0
31.08.2016 12:25:30	183255	12.77	6.363	6.239	6.383	5.506	156.6	0
31.08.2016 12:25:45	183256	12.77	6.354	6.239	6.392	5.496	156.6	0
31.08.2016 12:26:00	183257	12.77	6.354	6.249	6.383	5.496	161.3	0
31.08.2016 12:26:15	183258	12.77	6.363	6.239	6.383	5.496	161.3	0
31.08.2016 12:26:30	183259	12.77	6.344	6.249	6.383	5.506	155.9	0
31.08.2016 12:26:45	183260	12.77	6.354	6.249	6.383	5.506	154.5	0
31.08.2016 12:27:00	183261	12.77	6.344	6.249	6.383	5.506	154.5	0
31.08.2016 12:27:15	183262	12.77	6.354	6.249	6.373	5.496	153.2	0
31.08.2016 12:27:30	183263	12.77	6.344	6.249	6.373	5.496	155.9	0
31.08.2016 12:27:45	183264	12.77	6.335	6.258	6.373	5.496	154.5	0
31.08.2016 12:28:00	183265	12.77	6.344	6.258	6.373	5.496	153.8	0
31.08.2016 12:28:15	183266	12.76	6.344	6.258	6.373	5.496	155.9	0
31.08.2016 12:28:30	183267	12.77	6.344	6.258	6.363	5.496	153.2	0
31.08.2016 12:28:45	183268	12.76	6.344	6.258	6.373	5.506	153.2	0
31.08.2016 12:29:00	183269	12.76	6.344	6.258	6.373	5.506	147.1	0
31.08.2016 12:29:15	183270	12.76	6.344	6.258	6.363	5.496	146.4	0
31.08.2016 12:29:30	183271	12.76	6.344	6.258	6.373	5.496	153.8	0
31.08.2016 12:29:45	183272	12.76	6.344	6.258	6.373	5.506	156.6	0
31.08.2016 12:30:00	183273	12.76	6.344	6.258	6.373	5.496	153.2	0
31.08.2016 12:30:15	183274	12.76	6.344	6.258	6.373	5.496	152.5	0
31.08.2016 12:30:30	183275	12.76	6.344	6.258	6.373	5.496	147.7	0
31.08.2016 12:30:45	183276	12.76	6.363	6.258	6.373	5.496	141	0
31.08.2016 12:31:00	183277	12.76	6.363	6.258	6.373	5.496	141	0
31.08.2016 12:31:15	183278	12.76	6.354	6.258	6.373	5.496	138.3	0
31.08.2016 12:31:30	183279	12.76	6.344	6.258	6.373	5.496	141	0
31.08.2016 12:31:45	183280	12.76	6.354	6.258	6.373	5.506	135.5	0
31.08.2016 12:32:00	183281	12.76	6.363	6.258	6.373	5.496	141	0
31.08.2016 12:32:15	183282	12.76	6.373	6.258	6.373	5.496	141	0
31.08.2016 12:32:30	183283	12.76	6.383	6.258	6.373	5.496	138.3	0
31.08.2016 12:32:45	183284	12.76	6.402	6.258	6.373	5.496	138.3	0
31.08.2016 12:33:00	183285	12.76	6.421	6.258	6.383	5.496	138.3	0
31.08.2016 12:33:15	183286	12.76	6.459	6.258	6.392	5.506	141	0
31.08.2016 12:33:30	183287	12.76	6.526	6.278	6.411	5.496	141.6	0
31.08.2016 12:33:45	183288	12.76	6.593	6.278	6.449	5.496	141.6	0
31.08.2016 12:34:00	183289	12.76	6.641	6.297	6.469	5.496	141.6	0
31.08.2016 12:34:15	183290	12.76	6.689	6.297	6.469	5.496	141.6	0
31.08.2016 12:34:30	183291	12.76	6.708	6.297	6.488	5.496	141.6	0
31.08.2016 12:34:45	183292	12.76	6.708	6.297	6.488	5.506	146.4	0
31.08.2016 12:35:00	183293	12.76	6.708	6.297	6.488	5.496	141.6	0
31.08.2016 12:35:15	183294	12.76	6.708	6.316	6.507	5.496	139.6	0
31.08.2016 12:35:30	183295	12.75	6.708	6.297	6.526	5.496	145	0
31.08.2016 12:35:45	183296	12.75	6.708	6.297	6.526	5.496	150.5	0
31.08.2016 12:36:00	183297	12.75	6.689	6.306	6.526	5.496	146.4	0
31.08.2016 12:36:15	183298	12.75	6.689	6.297	6.526	5.496	145	0
31.08.2016 12:36:30	183299	12.75	6.669	6.306	6.526	5.496	145	0
31.08.2016 12:36:45	183300	12.75	6.65	6.316	6.526	5.496	145	0
31.08.2016 12:37:00	183301	12.75	6.65	6.297	6.526	5.496	143	0
31.08.2016 12:37:15	183302	12.75	6.631	6.297	6.526	5.496	142.3	0
31.08.2016 12:37:30	183303	12.75	6.631	6.297	6.536	5.496	146.4	0
31.08.2016 12:37:45	183304	12.75	6.631	6.297	6.536	5.496	142.3	0
31.08.2016 12:38:00	183305	12.75	6.669	6.297	6.545	5.496	142.3	0
31.08.2016 12:38:15	183306	12.75	6.689	6.297	6.545	5.496	141.6	0
31.08.2016 12:38:30	183307	12.75	6.727	6.316	6.564	5.496	147.7	0
31.08.2016 12:38:45	183308	12.75	6.736	6.316	6.564	5.496	142.3	0
31.08.2016 12:39:00	183309	12.75	6.727	6.306	6.583	5.496	147.7	0
31.08.2016 13:01:00	183310	12.81	6.555	6.249	6.469	5.496	366	0
31.08.2016 14:01:00	183311	12.86	7.919	7.072	7.504	5.506	505.6	0
31.08.2016 15:01:00	183312	13.72	7.082	5.963	6.593	5.506	584.2	0
31.08.2016 16:01:00	183313	13.46	6.832	5.706	6.411	5.506	599.1	0
31.08.2016 16:40:00	183314	13.81	6.88	5.782	6.516	5.496	663.5	60
31.08.2016 16:40:15	183315	13.81	6.861	5.791	6.488	5.496	686.5	9
31.08.2016 16:40:30	183316	13.81	6.842	5.801	6.459	5.496	706.2	7
31.08.2016 16:40:45	183317	13.81	6.842	5.801	6.449	5.496	711.6	15
31.08.2016 16:41:00	183318	13.81	6.832	5.801	6.449	5.496	738.7	14
31.08.2016 16:41:15	183319	13.81	6.784	5.791	6.459	5.496	791.6	1
31.08.2016 16:41:30	183320	13.81	6.765	5.791	6.459	5.496	826	0
31.08.2016 16:41:45	183321	13.8	6.765	5.801	6.459	5.496	738.7	5
31.08.2016 16:42:00	183322	13.81	6.813	5.81	6.478	5.496	791.6	8
31.08.2016 16:42:15	183323	13.8	6.88	5.82	6.488	5.496	738.7	0
31.08.2016 16:42:30	183324	13.8	6.928	5.839	6.507	5.496	791.6	14
31.08.2016 16:42:45	183325	13.8	6.986	5.848	6.545	5.496	804	0
31.08.2016 16:43:00	183326	13.8	7.053	5.848	6.593	5.496	808	0
31.08.2016 16:43:15	183327	13.8	7.062	5.848	6.622	5.496	808	0
31.08.2016 16:43:30	183328	13.8	7.082	5.848	6.65	5.496	791.6	0
31.08.2016 16:43:45	183329	13.8	7.139	5.848	6.669	5.496	791.6	0
31.08.2016 16:44:00	183330	13.79	7.197	5.867	6.698	5.496	786.9	0
31.08.2016 16:44:15	183331	13.8	7.254	5.877	6.736	5.496	780.1	0
31.08.2016 16:44:30	183332	13.79	7.274	5.867	6.765	5.496	761.8	0
31.08.2016 16:44:45	183333	13.79	7.254	5.858	6.803	5.496	725.9	0
31.08.2016 16:45:00	183334	13.79	7.235	5.848	6.823	5.496	723.8	0
31.08.2016 16:45:15	183335	13.79	7.216	5.848	6.851	5.496	692.6	0
31.08.2016 16:45:30	183336	13.8	7.197	5.829	6.861	5.496	683.2	0
31.08.2016 16:45:45	183337	13.8	7.178	5.82	6.861	5.496	661.5	0
31.08.2016 16:46:00	183338	13.79	7.158	5.81	6.861	5.496	660.1	0
31.08.2016 16:46:15	183339	13.79	7.139	5.801	6.842	5.496	659.4	0
31.08.2016 16:46:30	183340	13.79	7.101	5.791	6.784	5.487	622.2	0
31.08.2016 16:46:45	183341	13.79	7.072	5.782	6.746	5.496	616.7	0
31.08.2016 16:47:00	183342	13.79	7.043	5.772	6.736	5.496	600.5	0
31.08.2016 16:47:15	183343	13.79	7.024	5.763	6.708	5.496	595.1	0
31.08.2016 16:47:30	183344	13.79	6.986	5.753	6.669	5.496	592.3	0
31.08.2016 16:47:45	183345	13.79	6.966	5.744	6.612	5.496	595.1	0
31.08.2016 16:48:00	183346	13.79	6.928	5.744	6.555	5.496	592.3	0
31.08.2016 16:48:15	183347	13.79	6.89	5.734	6.497	5.487	569.3	0
31.08.2016 16:48:30	183348	13.79	6.842	5.734	6.44	5.496	572	0
31.08.2016 16:48:45	183349	13.79	6.794	5.734	6.383	5.496	559.8	0
31.08.2016 16:49:00	183350	13.79	6.765	5.725	6.335	5.496	567.9	0
31.08.2016 16:49:15	183351	13.79	6.765	5.734	6.316	5.496	557.1	0
31.08.2016 16:49:30	183352	13.79	6.813	5.734	6.297	5.496	559.8	0
31.08.2016 16:49:45	183353	13.79	6.851	5.734	6.278	5.496	559.1	0
31.08.2016 16:50:00	183354	13.79	6.871	5.734	6.278	5.496	559.8	0
31.08.2016 16:50:15	183355	13.79	6.871	5.734	6.268	5.496	560.5	0
31.08.2016 16:50:30	183356	13.79	6.832	5.734	6.249	5.496	567.9	0
31.08.2016 16:50:45	183357	13.79	6.803	5.725	6.23	5.496	560.5	0
31.08.2016 16:51:00	183358	13.79	6.756	5.725	6.182	5.496	562.5	0
31.08.2016 16:51:15	183359	13.79	6.717	5.725	6.153	5.496	567.9	0
31.08.2016 16:51:30	183360	13.79	6.679	5.725	6.125	5.496	572	0
31.08.2016 16:51:45	183361	13.79	6.669	5.734	6.125	5.496	573.4	0
31.08.2016 16:52:00	183362	13.79	6.736	5.725	6.173	5.496	575.4	0
31.08.2016 16:52:15	183363	13.79	6.813	5.734	6.201	5.496	573.4	0
31.08.2016 16:52:30	183364	13.79	6.89	5.744	6.239	5.496	591	0
31.08.2016 16:52:45	183365	13.79	6.986	5.753	6.278	5.496	593.7	0
31.08.2016 16:53:00	183366	13.79	7.034	5.763	6.297	5.496	593.7	0
31.08.2016 16:53:15	183367	13.79	7.062	5.772	6.325	5.496	605.9	0
31.08.2016 16:53:30	183368	13.79	7.062	5.763	6.354	5.496	611.3	0
31.08.2016 16:53:45	183369	13.79	7.062	5.763	6.383	5.496	619.5	0
31.08.2016 16:54:00	183370	13.79	7.043	5.763	6.411	5.496	623.5	0
31.08.2016 16:54:15	183371	13.79	7.024	5.763	6.44	5.496	619.5	0
31.08.2016 16:54:30	183372	13.79	6.995	5.763	6.469	5.496	646.6	0
31.08.2016 16:54:45	183373	13.79	6.986	5.772	6.497	5.487	650.6	0
31.08.2016 16:55:00	183374	13.79	6.986	5.772	6.526	5.496	658.8	0
31.08.2016 16:55:15	183375	13.79	7.005	5.772	6.545	5.487	666.9	0
31.08.2016 16:55:30	183376	13.78	7.062	5.772	6.574	5.496	680.4	0
31.08.2016 16:55:45	183377	13.79	7.101	5.772	6.612	5.487	708.2	0
31.08.2016 16:56:00	183378	13.78	7.139	5.772	6.641	5.496	708.9	0
31.08.2016 16:56:15	183379	13.79	7.139	5.772	6.669	5.496	727.2	0
31.08.2016 16:56:30	183380	13.78	7.12	5.772	6.689	5.496	734.7	0
31.08.2016 16:56:45	183381	13.78	7.11	5.772	6.708	5.496	748.2	0
31.08.2016 16:57:00	183382	13.78	7.101	5.772	6.727	5.487	757.7	0
31.08.2016 16:57:15	183383	13.79	7.082	5.772	6.727	5.496	761.8	0
31.08.2016 16:57:30	183384	13.78	7.062	5.772	6.746	5.487	782.1	0
31.08.2016 16:57:45	183385	13.79	7.043	5.772	6.746	5.487	790.2	0
31.08.2016 16:58:00	183386	13.78	7.082	5.782	6.765	5.496	795.7	0
31.08.2016 16:58:15	183387	13.78	7.139	5.782	6.765	5.487	790.2	0
31.08.2016 16:58:30	183388	13.78	7.178	5.782	6.784	5.487	811	0
31.08.2016 16:58:45	183389	13.78	7.197	5.782	6.794	5.496	811	0
31.08.2016 16:59:00	183390	13.78	7.197	5.782	6.803	5.496	819	0
31.08.2016 16:59:15	183391	13.78	7.216	5.791	6.803	5.487	811	0
31.08.2016 16:59:30	183392	13.78	7.274	5.829	6.823	5.487	836	0
31.08.2016 16:59:45	183393	13.78	7.331	5.896	6.842	5.496	847	0
31.08.2016 17:00:00	183394	13.78	7.331	5.906	6.861	5.496	853	0
31.08.2016 17:00:15	183395	13.78	7.331	5.896	6.88	5.496	861	0
31.08.2016 17:00:30	183396	13.78	7.322	5.886	6.909	5.487	866	0
31.08.2016 17:00:45	183397	13.78	7.302	5.886	6.899	5.487	874	0
31.08.2016 17:01:00	183398	13.78	7.302	5.867	6.918	5.487	880	0
31.08.2016 17:01:15	183399	13.78	7.264	5.867	6.918	5.487	874	0
31.08.2016 17:01:30	183400	13.78	7.235	5.858	6.928	5.496	882	0
31.08.2016 17:01:45	183401	13.78	7.235	5.858	6.928	5.496	888	0
31.08.2016 17:02:00	183402	13.78	7.245	5.848	6.928	5.496	882	0
31.08.2016 17:02:15	183403	13.78	7.226	5.839	6.928	5.496	884	0
31.08.2016 17:02:30	183404	13.78	7.206	5.839	6.918	5.487	883	0
31.08.2016 17:02:45	183405	13.79	7.187	5.839	6.928	5.496	893	0
31.08.2016 17:03:00	183406	13.78	7.158	5.829	6.928	5.487	900	0
31.08.2016 17:03:15	183407	13.78	7.139	5.829	6.918	5.487	909	0
31.08.2016 17:03:30	183408	13.79	7.101	5.829	6.918	5.487	915	0
31.08.2016 17:03:45	183409	13.79	7.062	5.82	6.918	5.487	914	0
31.08.2016 17:04:00	183410	13.79	7.034	5.82	6.899	5.496	916	0
31.08.2016 17:04:15	183411	13.78	7.024	5.82	6.899	5.487	925	0
31.08.2016 17:04:30	183412	13.79	7.005	5.82	6.899	5.487	926	0
31.08.2016 17:04:45	183413	13.76	6.986	5.82	6.89	5.496	922	0
31.08.2016 17:05:00	183414	13.77	6.995	5.81	6.88	5.487	928	0
31.08.2016 17:05:15	183415	13.78	7.024	5.81	6.88	5.496	933	0
31.08.2016 17:05:30	183416	13.78	7.062	5.81	6.88	5.487	934	0
31.08.2016 17:05:45	183417	13.78	7.139	5.82	6.89	5.496	938	0
31.08.2016 17:06:00	183418	13.77	7.158	5.82	6.89	5.496	942	0
31.08.2016 17:06:15	183419	13.77	7.168	5.82	6.899	5.496	942	0
31.08.2016 17:06:30	183420	13.79	7.158	5.81	6.899	5.496	942	0
31.08.2016 17:06:45	183421	13.79	7.149	5.81	6.918	5.496	949	0
31.08.2016 17:07:00	183422	13.79	7.13	5.81	6.918	5.496	942	0
31.08.2016 17:07:15	183423	13.79	7.11	5.81	6.918	5.487	941	0
31.08.2016 17:07:30	183424	13.79	7.101	5.81	6.918	5.496	943	0
31.08.2016 17:07:45	183425	13.79	7.082	5.81	6.918	5.487	938	0
31.08.2016 17:08:00	183426	13.79	7.062	5.81	6.899	5.487	942	0
31.08.2016 17:08:15	183427	13.79	7.043	5.801	6.899	5.487	952	0
31.08.2016 17:08:30	183428	13.79	7.024	5.801	6.88	5.496	942	0
31.08.2016 17:08:45	183429	13.79	7.024	5.801	6.88	5.496	937	0
31.08.2016 17:09:00	183430	13.79	7.005	5.801	6.861	5.496	939	0
31.08.2016 17:09:15	183431	13.79	6.986	5.791	6.861	5.496	933	0
31.08.2016 17:09:30	183432	13.79	6.986	5.801	6.851	5.496	937	0
31.08.2016 17:09:45	183433	13.79	6.966	5.791	6.842	5.496	930	0
31.08.2016 17:10:00	183434	13.79	6.947	5.791	6.842	5.487	933	0
31.08.2016 17:10:15	183435	13.79	6.947	5.791	6.823	5.496	926	0
31.08.2016 17:10:30	183436	13.79	6.966	5.791	6.823	5.496	933	0
31.08.2016 17:10:45	183437	13.79	7.005	5.801	6.832	5.496	922	0
31.08.2016 17:11:00	183438	13.79	7.062	5.801	6.842	5.487	922	0
31.08.2016 17:11:15	183439	13.79	7.101	5.801	6.842	5.487	919	0
31.08.2016 17:11:30	183440	13.79	7.101	5.801	6.851	5.487	922	0
31.08.2016 17:11:45	183441	13.79	7.091	5.791	6.851	5.487	920	0
31.08.2016 17:12:00	183442	13.79	7.082	5.791	6.861	5.496	918	0
31.08.2016 17:12:15	183443	13.79	7.062	5.791	6.861	5.487	916	0
31.08.2016 17:12:30	183444	13.79	7.053	5.791	6.861	5.487	918	0
31.08.2016 17:12:45	183445	13.79	7.024	5.791	6.861	5.496	916	0
31.08.2016 17:13:00	183446	13.79	7.024	5.801	6.871	5.487	912	0
31.08.2016 17:13:15	183447	13.79	7.062	5.801	6.871	5.487	908	0
31.08.2016 17:13:30	183448	13.79	7.072	5.801	6.88	5.487	904	0
31.08.2016 17:13:45	183449	13.79	7.082	5.801	6.88	5.487	904	0
31.08.2016 17:14:00	183450	13.79	7.082	5.81	6.861	5.487	899	0
31.08.2016 17:14:15	183451	13.79	7.082	5.81	6.861	5.496	899	0
31.08.2016 17:14:30	183452	13.79	7.082	5.81	6.861	5.496	904	0
31.08.2016 17:14:45	183453	13.79	7.072	5.81	6.851	5.487	899	0
31.08.2016 17:15:00	183454	13.79	7.062	5.801	6.851	5.487	899	0
31.08.2016 17:15:15	183455	13.79	7.024	5.801	6.842	5.487	895	0
31.08.2016 17:15:30	183456	13.79	7.014	5.801	6.803	5.487	895	0
31.08.2016 17:15:45	183457	13.79	7.005	5.791	6.756	5.496	884	0
31.08.2016 17:16:00	183458	13.8	6.966	5.791	6.746	5.487	895	0
31.08.2016 17:16:15	183459	13.79	6.947	5.791	6.736	5.496	884	0
31.08.2016 17:16:30	183460	13.79	6.918	5.791	6.727	5.487	876	0
31.08.2016 17:16:45	183461	13.79	6.899	5.791	6.727	5.487	876	0
31.08.2016 17:17:00	183462	13.79	6.871	5.791	6.717	5.487	874	0
31.08.2016 17:17:15	183463	13.79	6.851	5.791	6.708	5.487	873	0
31.08.2016 17:17:30	183464	13.79	6.842	5.791	6.698	5.496	862	0
31.08.2016 17:17:45	183465	13.79	6.832	5.782	6.689	5.487	857	0
31.08.2016 17:18:00	183466	13.79	6.823	5.782	6.689	5.487	853	0
31.08.2016 17:18:15	183467	13.79	6.813	5.782	6.631	5.487	853	0
31.08.2016 17:18:30	183468	13.79	6.813	5.782	6.574	5.496	851	0
31.08.2016 17:18:45	183469	13.79	6.794	5.772	6.516	5.496	844	0
31.08.2016 17:19:00	183470	13.78	6.775	5.772	6.459	5.496	842	0
31.08.2016 17:19:15	183471	13.78	6.765	5.772	6.421	5.496	835	0
31.08.2016 17:19:30	183472	13.79	6.756	5.772	6.383	5.487	835	0
31.08.2016 17:19:45	183473	13.79	6.727	5.772	6.344	5.496	842	0
31.08.2016 17:20:00	183474	13.79	6.717	5.772	6.297	5.487	835	0
31.08.2016 17:20:15	183475	13.79	6.689	5.772	6.258	5.496	815	0
31.08.2016 17:20:30	183476	13.79	6.65	5.772	6.23	5.496	812	0
31.08.2016 17:20:45	183477	13.79	6.583	5.763	6.192	5.496	812	0
31.08.2016 17:21:00	183478	13.79	6.526	5.763	6.163	5.496	804	0
31.08.2016 17:21:15	183479	13.79	6.488	5.763	6.153	5.496	811	0
31.08.2016 17:21:30	183480	13.79	6.469	5.763	6.125	5.487	798.4	0
31.08.2016 17:21:45	183481	13.79	6.449	5.763	6.106	5.496	797	0
31.08.2016 17:22:00	183482	13.79	6.449	5.772	6.096	5.487	788.9	0
31.08.2016 17:22:15	183483	13.79	6.507	5.763	6.096	5.487	788.9	0
31.08.2016 17:22:30	183484	13.79	6.564	5.772	6.096	5.487	778	0
31.08.2016 17:22:45	183485	13.79	6.612	5.772	6.115	5.487	776.7	0
31.08.2016 17:23:00	183486	13.79	6.679	5.782	6.153	5.487	769.9	0
31.08.2016 17:23:15	183487	13.79	6.756	5.791	6.192	5.487	766.5	0
31.08.2016 17:23:30	183488	13.79	6.823	5.801	6.23	5.496	761.8	0
31.08.2016 17:23:45	183489	13.79	6.851	5.81	6.268	5.487	769.9	0
31.08.2016 17:24:00	183490	13.79	6.909	5.81	6.306	5.487	759.1	0
31.08.2016 17:24:15	183491	13.79	6.947	5.81	6.344	5.487	761.8	0
31.08.2016 17:24:30	183492	13.79	6.966	5.81	6.383	5.487	759.1	0
31.08.2016 17:24:45	183493	13.79	7.005	5.81	6.421	5.487	759.1	0
31.08.2016 17:25:00	183494	13.79	7.024	5.81	6.478	5.487	746.9	0
31.08.2016 17:25:15	183495	13.79	7.024	5.81	6.507	5.487	746.9	0
31.08.2016 17:25:30	183496	13.79	7.005	5.81	6.478	5.487	741.4	0
31.08.2016 17:25:45	183497	13.79	6.986	5.81	6.44	5.496	746.9	0
31.08.2016 17:26:00	183498	13.79	6.957	5.801	6.392	5.487	741.4	0
31.08.2016 17:26:15	183499	13.79	6.928	5.791	6.344	5.487	742.8	0
31.08.2016 17:26:30	183500	13.79	6.899	5.772	6.306	5.487	733.3	0
31.08.2016 17:26:45	183501	13.8	6.861	5.772	6.287	5.487	738.1	0
31.08.2016 17:27:00	183502	13.79	6.871	5.753	6.306	5.487	729.2	0
31.08.2016 17:27:15	183503	13.79	6.88	5.753	6.306	5.487	736.7	0
31.08.2016 17:27:30	183504	13.79	6.871	5.744	6.306	5.506	732	0
31.08.2016 17:27:45	183505	13.79	6.842	5.744	6.297	5.487	729.9	0
31.08.2016 17:28:00	183506	13.79	6.842	5.734	6.316	5.487	728.6	0
31.08.2016 17:28:15	183507	13.79	6.813	5.744	6.325	5.487	729.2	0
31.08.2016 17:28:30	183508	13.79	6.794	5.753	6.344	5.487	719.8	0
31.08.2016 17:28:45	183509	13.79	6.775	5.753	6.354	5.487	718.4	0
31.08.2016 17:29:00	183510	13.79	6.784	5.753	6.363	5.496	715.7	0
31.08.2016 17:29:15	183511	13.78	6.832	5.763	6.392	5.487	708.9	0
31.08.2016 17:29:30	183512	13.76	6.89	5.772	6.421	5.496	712.3	0
31.08.2016 17:29:45	183513	13.74	6.947	5.772	6.459	5.487	708.9	0
31.08.2016 17:30:00	183514	13.74	6.957	5.772	6.469	5.487	708.2	0
31.08.2016 17:30:15	183515	13.73	6.957	5.772	6.478	5.487	701.5	0
31.08.2016 17:30:30	183516	13.72	6.928	5.772	6.44	5.487	681.1	0
31.08.2016 17:30:45	183517	13.72	6.871	5.772	6.411	5.487	689.9	0
31.08.2016 17:31:00	183518	13.71	6.813	5.782	6.383	5.487	681.1	0
31.08.2016 17:31:15	183519	13.71	6.756	5.772	6.325	5.496	680.4	0
31.08.2016 17:31:30	183520	13.71	6.698	5.763	6.268	5.487	673	0
31.08.2016 17:31:45	183521	13.7	6.622	5.753	6.23	5.487	680.4	0
31.08.2016 17:32:00	183522	13.7	6.564	5.734	6.192	5.487	673	0
31.08.2016 17:32:15	183523	13.69	6.526	5.715	6.153	5.496	671	0
31.08.2016 17:32:30	183524	13.69	6.507	5.706	6.134	5.496	664.2	0
31.08.2016 17:32:45	183525	13.69	6.478	5.706	6.115	5.487	664.2	0
31.08.2016 17:33:00	183526	13.68	6.449	5.706	6.115	5.496	662.1	0
31.08.2016 17:33:15	183527	13.68	6.459	5.715	6.115	5.496	661.5	0
31.08.2016 17:33:30	183528	13.68	6.478	5.706	6.115	5.496	652	0
31.08.2016 17:33:45	183529	13.68	6.497	5.706	6.096	5.487	658.8	0
31.08.2016 17:34:00	183530	13.67	6.507	5.706	6.096	5.487	652	0
31.08.2016 17:34:15	183531	13.67	6.526	5.706	6.096	5.496	658.8	0
31.08.2016 17:34:30	183532	13.67	6.536	5.715	6.096	5.487	646.6	0
31.08.2016 17:34:45	183533	13.67	6.545	5.715	6.087	5.487	643.8	0
31.08.2016 17:35:00	183534	13.66	6.545	5.715	6.087	5.487	642.5	0
31.08.2016 17:35:15	183535	13.66	6.545	5.715	6.087	5.487	643.8	0
31.08.2016 17:35:30	183536	13.66	6.555	5.725	6.106	5.496	627.6	0
31.08.2016 17:35:45	183537	13.66	6.564	5.725	6.115	5.487	620.8	0
31.08.2016 17:36:00	183538	13.66	6.564	5.734	6.125	5.487	626.9	0
31.08.2016 17:36:15	183539	13.65	6.564	5.734	6.134	5.487	618.1	0
31.08.2016 17:36:30	183540	13.64	6.564	5.734	6.153	5.496	615.4	0
31.08.2016 17:36:45	183541	13.64	6.564	5.744	6.163	5.487	608.6	0
31.08.2016 17:37:00	183542	13.64	6.545	5.744	6.192	5.487	615.4	0
31.08.2016 17:37:15	183543	13.64	6.545	5.744	6.201	5.487	601.2	0
31.08.2016 17:37:30	183544	13.63	6.545	5.744	6.211	5.487	601.2	0
31.08.2016 17:37:45	183545	13.63	6.536	5.744	6.192	5.487	600.5	0
31.08.2016 17:38:00	183546	13.63	6.526	5.744	6.173	5.487	596.4	0
31.08.2016 17:38:15	183547	13.63	6.507	5.744	6.153	5.496	591	0
31.08.2016 17:38:30	183548	13.63	6.497	5.744	6.134	5.487	597.8	0
31.08.2016 17:38:45	183549	13.62	6.488	5.744	6.115	5.487	588.3	0
31.08.2016 17:39:00	183550	13.62	6.478	5.744	6.115	5.496	591	0
31.08.2016 17:39:15	183551	13.62	6.469	5.744	6.106	5.496	588.3	0
31.08.2016 17:39:30	183552	13.62	6.469	5.744	6.096	5.496	573.4	0
31.08.2016 17:39:45	183553	13.61	6.469	5.753	6.087	5.487	567.9	0
31.08.2016 17:40:00	183554	13.61	6.469	5.753	6.087	5.496	563.9	0
31.08.2016 17:40:15	183555	13.61	6.469	5.753	6.087	5.496	567.9	0
31.08.2016 17:40:30	183556	13.61	6.459	5.753	6.087	5.487	563.9	0
31.08.2016 17:40:45	183557	13.61	6.469	5.753	6.106	5.487	558.5	0
31.08.2016 17:41:00	183558	13.6	6.469	5.753	6.106	5.496	557.1	0
31.08.2016 17:41:15	183559	13.6	6.469	5.753	6.096	5.487	558.5	0
31.08.2016 17:41:30	183560	13.6	6.469	5.753	6.096	5.487	549	0
31.08.2016 17:41:45	183561	13.59	6.469	5.763	6.106	5.487	542.9	0
31.08.2016 17:42:00	183562	13.59	6.488	5.753	6.115	5.487	549	0
31.08.2016 17:42:15	183563	13.59	6.497	5.763	6.125	5.496	542.9	0
31.08.2016 17:42:30	183564	13.59	6.497	5.763	6.134	5.487	542.2	0
31.08.2016 17:42:45	183565	13.59	6.507	5.772	6.134	5.487	539.5	0
31.08.2016 17:43:00	183566	13.58	6.526	5.772	6.153	5.496	527.3	0
31.08.2016 17:43:15	183567	13.58	6.526	5.772	6.163	5.496	523.9	0
31.08.2016 17:43:30	183568	13.58	6.526	5.772	6.192	5.487	523.9	0
31.08.2016 17:43:45	183569	13.58	6.526	5.772	6.201	5.487	520.5	0
31.08.2016 17:44:00	183570	13.57	6.526	5.772	6.22	5.487	523.9	0
31.08.2016 17:44:15	183571	13.57	6.516	5.772	6.211	5.496	519.8	0
31.08.2016 17:44:30	183572	13.57	6.526	5.772	6.192	5.487	509.7	0
31.08.2016 17:44:45	183573	13.57	6.507	5.772	6.173	5.487	504.2	0
31.08.2016 17:45:00	183574	13.57	6.497	5.772	6.153	5.487	509.7	0
31.08.2016 17:45:15	183575	13.56	6.478	5.772	6.125	5.496	497.5	0
31.08.2016 17:45:30	183576	13.56	6.459	5.772	6.106	5.487	508.3	0
31.08.2016 17:45:45	183577	13.56	6.43	5.772	6.087	5.496	504.2	0
31.08.2016 17:46:00	183578	13.56	6.392	5.763	6.077	5.487	496.1	0
31.08.2016 17:46:15	183579	13.56	6.373	5.763	6.058	5.496	498.8	0
31.08.2016 17:46:30	183580	13.55	6.344	5.753	6.039	5.487	498.8	0
31.08.2016 17:46:45	183581	13.54	6.325	5.753	6.029	5.487	494.7	0
31.08.2016 17:47:00	183582	13.54	6.306	5.753	6.02	5.496	490.7	0
31.08.2016 17:47:15	183583	13.54	6.278	5.753	6.01	5.487	489.3	0
31.08.2016 17:47:30	183584	13.54	6.268	5.753	6.001	5.487	494.7	0
31.08.2016 17:47:45	183585	13.54	6.268	5.753	5.982	5.496	489.3	0
31.08.2016 17:48:00	183586	13.53	6.278	5.744	5.972	5.487	488	0
31.08.2016 17:48:15	183587	13.53	6.287	5.744	5.963	5.496	489.3	0
31.08.2016 17:48:30	183588	13.53	6.287	5.744	5.963	5.496	482.5	0
31.08.2016 17:48:45	183589	13.53	6.306	5.744	5.963	5.496	477.1	0
31.08.2016 17:49:00	183590	13.53	6.354	5.744	5.972	5.487	482.5	0
31.08.2016 17:49:15	183591	13.52	6.43	5.744	5.982	5.496	466.3	0
31.08.2016 17:49:30	183592	13.52	6.516	5.753	6.01	5.487	466.3	0
31.08.2016 17:49:45	183593	13.52	6.612	5.763	6.058	5.487	467	0
31.08.2016 17:50:00	183594	13.52	6.717	5.772	6.106	5.496	462.2	0
31.08.2016 17:50:15	183595	13.52	6.784	5.782	6.163	5.496	467	0
31.08.2016 17:50:30	183596	13.51	6.832	5.772	6.211	5.487	451.4	0
31.08.2016 17:50:45	183597	13.51	6.851	5.772	6.268	5.496	447.3	0
31.08.2016 17:51:00	183598	13.51	6.851	5.772	6.306	5.496	443.2	0
31.08.2016 17:51:15	183599	13.51	6.861	5.782	6.325	5.487	440.5	0
31.08.2016 17:51:30	183600	13.51	6.851	5.782	6.354	5.496	436.5	0
31.08.2016 17:51:45	183601	13.5	6.851	5.782	6.392	5.496	443.2	0
31.08.2016 17:52:00	183602	13.5	6.842	5.782	6.421	5.496	432.4	0
31.08.2016 17:52:15	183603	13.5	6.832	5.782	6.421	5.496	432.4	0
31.08.2016 17:52:30	183604	13.49	6.803	5.782	6.402	5.487	432.4	0
31.08.2016 17:52:45	183605	13.49	6.784	5.782	6.411	5.487	432.4	0
31.08.2016 17:53:00	183606	13.49	6.784	5.782	6.44	5.496	424.3	0
31.08.2016 17:53:15	183607	13.49	6.832	5.782	6.469	5.496	423.6	0
31.08.2016 17:53:30	183608	13.49	6.89	5.782	6.488	5.496	424.3	0
31.08.2016 17:53:45	183609	13.48	6.938	5.782	6.536	5.487	420.2	0
31.08.2016 17:54:00	183610	13.48	6.976	5.782	6.564	5.487	423.6	0
31.08.2016 17:54:15	183611	13.48	6.995	5.782	6.593	5.487	416.1	0
31.08.2016 17:54:30	183612	13.48	6.995	5.782	6.602	5.487	423.6	0
31.08.2016 17:54:45	183613	13.48	6.986	5.782	6.622	5.496	420.2	0
31.08.2016 17:55:00	183614	13.47	6.966	5.782	6.631	5.496	412.1	0
31.08.2016 17:55:15	183615	13.47	6.947	5.782	6.612	5.487	412.1	0
31.08.2016 17:55:30	183616	13.47	6.918	5.782	6.545	5.487	412.1	0
31.08.2016 17:55:45	183617	13.47	6.89	5.782	6.488	5.487	412.1	0
31.08.2016 17:56:00	183618	13.47	6.851	5.772	6.44	5.487	412.1	0
31.08.2016 17:56:15	183619	13.46	6.803	5.763	6.392	5.487	404.6	0
31.08.2016 17:56:30	183620	13.46	6.746	5.763	6.354	5.487	401.2	0
31.08.2016 17:56:45	183621	13.46	6.689	5.753	6.316	5.487	406.6	0
31.08.2016 17:57:00	183622	13.46	6.641	5.753	6.287	5.487	397.2	0
31.08.2016 17:57:15	183623	13.46	6.612	5.744	6.249	5.496	397.2	0
31.08.2016 17:57:30	183624	13.45	6.583	5.744	6.211	5.496	397.2	0
31.08.2016 17:57:45	183625	13.45	6.555	5.734	6.182	5.487	394.4	0
31.08.2016 17:58:00	183626	13.45	6.526	5.734	6.153	5.496	390.4	0
31.08.2016 17:58:15	183627	13.44	6.497	5.734	6.153	5.496	394.4	0
31.08.2016 17:58:30	183628	13.44	6.488	5.734	6.134	5.496	390.4	0
31.08.2016 17:58:45	183629	13.44	6.507	5.734	6.125	5.496	387.7	0
31.08.2016 17:59:00	183630	13.44	6.526	5.734	6.115	5.487	382.9	0
31.08.2016 17:59:15	183631	13.43	6.545	5.734	6.106	5.496	378.9	0
31.08.2016 17:59:30	183632	13.43	6.555	5.734	6.106	5.487	375.5	0
31.08.2016 17:59:45	183633	13.43	6.564	5.734	6.115	5.496	378.9	0
31.08.2016 18:00:00	183634	13.43	6.564	5.744	6.115	5.496	378.2	0
31.08.2016 18:00:15	183635	13.43	6.545	5.744	6.115	5.487	375.5	0
31.08.2016 18:00:30	183636	13.43	6.536	5.744	6.115	5.496	375.5	0
31.08.2016 18:00:45	183637	13.42	6.507	5.744	6.096	5.496	374.1	0
31.08.2016 18:01:00	183638	13.42	6.459	5.753	6.077	5.496	371.4	0
31.08.2016 18:01:15	183639	13.42	6.421	5.753	6.068	5.487	367.3	0
31.08.2016 18:01:30	183640	13.42	6.383	5.753	6.058	5.496	360.6	0
31.08.2016 18:01:45	183641	13.42	6.373	5.753	6.039	5.496	359.2	0
31.08.2016 18:02:00	183642	13.41	6.383	5.763	6.029	5.487	367.3	0
31.08.2016 18:02:15	183643	13.41	6.488	5.763	6.049	5.487	367.3	0
31.08.2016 18:02:30	183644	13.41	6.583	5.763	6.077	5.487	360.6	0
31.08.2016 18:02:45	183645	13.41	6.66	5.763	6.087	5.487	357.8	0
31.08.2016 18:03:00	183646	13.41	6.689	5.772	6.087	5.487	355.8	0
31.08.2016 18:03:15	183647	13.41	6.708	5.772	6.096	5.487	353.8	0
31.08.2016 18:03:30	183648	13.4	6.717	5.772	6.096	5.487	347.7	0
31.08.2016 18:03:45	183649	13.4	6.708	5.763	6.096	5.487	353.8	0
31.08.2016 18:04:00	183650	13.39	6.689	5.772	6.087	5.487	342.9	0
31.08.2016 18:04:15	183651	13.39	6.669	5.772	6.087	5.496	342.9	0
31.08.2016 18:04:30	183652	13.39	6.641	5.772	6.096	5.487	342.9	0
31.08.2016 18:04:45	183653	13.39	6.641	5.772	6.125	5.487	336.2	0
31.08.2016 18:05:00	183654	13.39	6.679	5.782	6.144	5.496	342.9	0
31.08.2016 18:05:15	183655	13.39	6.708	5.782	6.173	5.487	347.7	0
31.08.2016 18:05:30	183656	13.38	6.765	5.782	6.211	5.487	342.9	0
31.08.2016 18:05:45	183657	13.38	6.794	5.782	6.23	5.496	336.2	0
31.08.2016 18:06:00	183658	13.38	6.803	5.782	6.258	5.496	338.9	0
31.08.2016 18:06:15	183659	13.38	6.803	5.782	6.287	5.487	341.6	0
31.08.2016 18:06:30	183660	13.38	6.784	5.782	6.297	5.496	336.2	0
31.08.2016 18:06:45	183661	13.37	6.765	5.782	6.268	5.487	338.9	0
31.08.2016 18:07:00	183662	13.37	6.746	5.782	6.239	5.487	338.9	0
31.08.2016 18:07:15	183663	13.37	6.727	5.782	6.211	5.487	338.9	0
31.08.2016 18:07:30	183664	13.37	6.698	5.782	6.192	5.506	345	0
31.08.2016 18:07:45	183665	13.37	6.679	5.782	6.173	5.487	336.2	0
31.08.2016 18:08:00	183666	13.36	6.65	5.791	6.144	5.487	342.9	0
31.08.2016 18:08:15	183667	13.36	6.641	5.782	6.134	5.487	342.3	0
31.08.2016 18:08:30	183668	13.36	6.612	5.782	6.115	5.487	342.3	0
31.08.2016 18:08:45	183669	13.36	6.602	5.782	6.096	5.487	345.6	0
31.08.2016 18:09:00	183670	13.36	6.583	5.772	6.087	5.487	342.3	0
31.08.2016 18:09:15	183671	13.35	6.574	5.772	6.068	5.487	335.5	0
31.08.2016 18:09:30	183672	13.35	6.564	5.772	6.049	5.477	337.5	0
31.08.2016 18:09:45	183673	13.35	6.545	5.772	6.029	5.487	337.5	0
31.08.2016 18:10:00	183674	13.35	6.526	5.763	6.029	5.487	332.8	0
31.08.2016 18:10:15	183675	13.34	6.497	5.772	6.02	5.487	330.7	0
31.08.2016 18:10:30	183676	13.34	6.449	5.772	6.02	5.487	332.8	0
31.08.2016 18:10:45	183677	13.34	6.411	5.772	6.001	5.487	326.7	0
31.08.2016 18:11:00	183678	13.34	6.373	5.763	6.001	5.487	326.7	0
31.08.2016 18:11:15	183679	13.33	6.325	5.763	5.991	5.496	326.7	0
31.08.2016 18:11:30	183680	13.33	6.287	5.763	5.972	5.487	324	0
31.08.2016 18:11:45	183681	13.33	6.249	5.763	5.963	5.487	321.2	0
31.08.2016 18:12:00	183682	13.33	6.22	5.763	5.953	5.487	326.7	0
31.08.2016 18:12:15	183683	13.33	6.192	5.753	5.944	5.487	326.7	0
31.08.2016 18:12:30	183684	13.32	6.163	5.753	5.934	5.487	326.7	0
31.08.2016 18:12:45	183685	13.32	6.144	5.744	5.925	5.487	326.7	0
31.08.2016 18:13:00	183686	13.32	6.144	5.744	5.925	5.487	324	0
31.08.2016 18:13:15	183687	13.32	6.125	5.744	5.915	5.487	322.6	0
31.08.2016 18:13:30	183688	13.32	6.115	5.744	5.906	5.487	322.6	0
31.08.2016 18:13:45	183689	13.32	6.096	5.744	5.906	5.487	317.2	0
31.08.2016 18:14:00	183690	13.32	6.077	5.744	5.896	5.487	316.5	0
31.08.2016 18:14:15	183691	13.31	6.068	5.744	5.896	5.487	318.5	0
31.08.2016 18:14:30	183692	13.31	6.049	5.744	5.886	5.487	316.5	0
31.08.2016 18:14:45	183693	13.31	6.039	5.744	5.886	5.487	322.6	0
31.08.2016 18:15:00	183694	13.31	6.039	5.744	5.877	5.487	312.4	0
31.08.2016 18:15:15	183695	13.31	6.029	5.744	5.886	5.487	322.6	0
31.08.2016 18:15:30	183696	13.3	6.039	5.744	5.877	5.496	309	0
31.08.2016 18:15:45	183697	13.3	6.039	5.744	5.877	5.487	313.1	0
31.08.2016 18:16:00	183698	13.3	6.029	5.753	5.877	5.487	313.1	0
31.08.2016 18:16:15	183699	13.3	6.039	5.753	5.877	5.487	313.1	0
31.08.2016 18:16:30	183700	13.29	6.039	5.753	5.877	5.487	313.1	0
31.08.2016 18:16:45	183701	13.29	6.049	5.753	5.877	5.487	313.1	0
31.08.2016 18:17:00	183702	13.29	6.049	5.763	5.877	5.487	313.1	0
31.08.2016 18:17:15	183703	13.29	6.049	5.763	5.877	5.487	312.4	0
31.08.2016 18:17:30	183704	13.28	6.058	5.763	5.877	5.487	311.8	0
31.08.2016 18:17:45	183705	13.28	6.068	5.763	5.877	5.487	311.8	0
31.08.2016 18:18:00	183706	13.28	6.077	5.763	5.886	5.487	305.7	0
31.08.2016 18:18:15	183707	13.28	6.087	5.772	5.886	5.487	309.7	0
31.08.2016 18:18:30	183708	13.28	6.106	5.763	5.886	5.487	309.7	0
31.08.2016 18:18:45	183709	13.28	6.144	5.763	5.896	5.487	309	0
31.08.2016 18:19:00	183710	13.27	6.23	5.772	5.915	5.487	309	0
31.08.2016 18:19:15	183711	13.27	6.306	5.772	5.925	5.496	302.3	0
31.08.2016 18:19:30	183712	13.27	6.411	5.782	5.934	5.487	309	0
31.08.2016 18:19:45	183713	13.27	6.507	5.782	5.982	5.487	305.7	0
31.08.2016 18:20:00	183714	13.27	6.593	5.791	6.029	5.487	305	0
31.08.2016 18:20:15	183715	13.26	6.65	5.801	6.077	5.487	302.3	0
31.08.2016 18:20:30	183716	13.26	6.669	5.801	6.125	5.496	309	0
31.08.2016 18:20:45	183717	13.26	6.689	5.81	6.163	5.487	302.3	0
31.08.2016 18:21:00	183718	13.26	6.708	5.81	6.201	5.487	302.3	0
31.08.2016 18:21:15	183719	13.26	6.708	5.801	6.239	5.487	302.3	0
31.08.2016 18:21:30	183720	13.26	6.717	5.801	6.287	5.487	309.7	0
31.08.2016 18:21:45	183721	13.26	6.717	5.801	6.325	5.487	301.6	0
31.08.2016 18:22:00	183722	13.25	6.727	5.81	6.363	5.487	305.7	0
31.08.2016 18:22:15	183723	13.25	6.727	5.81	6.402	5.487	305.7	0
31.08.2016 18:22:30	183724	13.24	6.736	5.81	6.43	5.487	303.6	0
31.08.2016 18:22:45	183725	13.24	6.736	5.81	6.459	5.487	306.3	0
31.08.2016 18:23:00	183726	13.24	6.736	5.81	6.469	5.487	309.7	0
31.08.2016 18:23:15	183727	13.24	6.727	5.81	6.44	5.487	302.3	0
31.08.2016 18:23:30	183728	13.24	6.717	5.81	6.411	5.487	302.3	0
31.08.2016 18:23:45	183729	13.24	6.708	5.801	6.363	5.487	303.6	0
31.08.2016 18:24:00	183730	13.23	6.689	5.801	6.335	5.496	303.6	0
31.08.2016 18:24:15	183731	13.23	6.669	5.791	6.297	5.496	303.6	0
31.08.2016 18:24:30	183732	13.23	6.65	5.782	6.258	5.496	303.6	0
31.08.2016 18:24:45	183733	13.23	6.631	5.782	6.23	5.487	303.6	0
31.08.2016 18:25:00	183734	13.23	6.612	5.782	6.201	5.487	298.2	0
31.08.2016 18:25:15	183735	13.22	6.612	5.782	6.182	5.477	299.6	0
31.08.2016 18:25:30	183736	13.22	6.602	5.782	6.163	5.477	299.6	0
31.08.2016 18:25:45	183737	13.22	6.631	5.782	6.173	5.487	302.3	0
31.08.2016 18:26:00	183738	13.22	6.689	5.782	6.201	5.487	299.6	0
31.08.2016 18:26:15	183739	13.22	6.775	5.782	6.258	5.487	297.5	0
31.08.2016 18:26:30	183740	13.22	6.89	5.801	6.335	5.496	298.2	0
31.08.2016 18:26:45	183741	13.21	7.014	5.867	6.411	5.487	299.6	0
31.08.2016 18:27:00	183742	13.21	7.11	5.886	6.488	5.487	299.6	0
31.08.2016 18:27:15	183743	13.21	7.149	5.877	6.536	5.487	298.2	0
31.08.2016 18:27:30	183744	13.21	7.149	5.877	6.555	5.487	300.9	0
31.08.2016 18:27:45	183745	13.21	7.139	5.877	6.536	5.487	294.1	0
31.08.2016 18:28:00	183746	13.21	7.082	5.858	6.488	5.487	295.5	0
31.08.2016 18:28:15	183747	13.2	7.043	5.848	6.43	5.487	294.1	0
31.08.2016 18:28:30	183748	13.2	6.995	5.829	6.363	5.487	294.1	0
31.08.2016 18:28:45	183749	13.2	6.957	5.82	6.306	5.487	294.1	0
31.08.2016 18:29:00	183750	13.2	6.918	5.782	6.258	5.487	299.6	0
31.08.2016 18:29:15	183751	13.2	6.861	5.763	6.22	5.487	287.4	0
31.08.2016 18:29:30	183752	13.19	6.784	5.744	6.182	5.487	294.1	0
31.08.2016 18:29:45	183753	13.19	6.717	5.734	6.163	5.487	294.1	0
31.08.2016 18:30:00	183754	13.19	6.669	5.725	6.153	5.487	294.1	0
31.08.2016 18:30:15	183755	13.19	6.65	5.725	6.144	5.487	292.8	0
31.08.2016 18:30:30	183756	13.18	6.717	5.725	6.182	5.487	294.1	0
31.08.2016 18:30:45	183757	13.18	6.803	5.725	6.239	5.487	293.5	0
31.08.2016 18:31:00	183758	13.18	6.88	5.744	6.268	5.487	294.1	0
31.08.2016 18:31:15	183759	13.18	6.986	5.763	6.287	5.487	294.1	0
31.08.2016 18:31:30	183760	13.18	7.053	5.782	6.297	5.487	294.1	0
31.08.2016 18:31:45	183761	13.18	7.101	5.791	6.316	5.487	292.8	0
31.08.2016 18:32:00	183762	13.17	7.12	5.791	6.354	5.487	291.4	0
31.08.2016 18:32:15	183763	13.17	7.12	5.801	6.392	5.487	294.1	0
31.08.2016 18:32:30	183764	13.17	7.11	5.791	6.421	5.487	292.8	0
31.08.2016 18:32:45	183765	13.17	7.082	5.801	6.43	5.487	294.1	0
31.08.2016 18:33:00	183766	13.17	7.062	5.801	6.459	5.487	294.1	0
31.08.2016 18:33:15	183767	13.17	7.034	5.801	6.469	5.487	294.1	0
31.08.2016 18:33:30	183768	13.16	6.995	5.801	6.478	5.487	290.1	0
31.08.2016 18:33:45	183769	13.16	6.957	5.801	6.488	5.487	292.8	0
31.08.2016 18:34:00	183770	13.16	6.957	5.801	6.507	5.487	290.1	0
31.08.2016 18:34:15	183771	13.16	6.976	5.801	6.536	5.477	296.8	0
31.08.2016 18:34:30	183772	13.16	7.005	5.801	6.564	5.487	295.5	0
31.08.2016 18:34:45	183773	13.16	7.043	5.81	6.602	5.487	295.5	0
31.08.2016 18:35:00	183774	13.15	7.062	5.81	6.622	5.487	290.1	0
31.08.2016 18:35:15	183775	13.15	7.053	5.801	6.631	5.487	295.5	0
31.08.2016 18:35:30	183776	13.15	7.034	5.801	6.641	5.487	295.5	0
31.08.2016 18:35:45	183777	13.15	7.014	5.801	6.622	5.487	299.6	0
31.08.2016 18:36:00	183778	13.15	6.986	5.801	6.602	5.487	296.8	0
31.08.2016 18:36:15	183779	13.15	6.957	5.801	6.602	5.487	297.5	0
31.08.2016 18:36:30	183780	13.15	6.928	5.801	6.612	5.487	298.2	0
31.08.2016 18:36:45	183781	13.14	6.909	5.801	6.612	5.487	299.6	0
31.08.2016 18:37:00	183782	13.14	6.899	5.801	6.622	5.487	298.2	0
31.08.2016 18:37:15	183783	13.13	6.88	5.81	6.622	5.487	298.2	0
31.08.2016 18:37:30	183784	13.13	6.871	5.81	6.631	5.487	298.2	0
31.08.2016 18:37:45	183785	13.13	6.871	5.801	6.631	5.487	295.5	0
31.08.2016 18:38:00	183786	13.13	6.851	5.801	6.631	5.487	299.6	0
31.08.2016 18:38:15	183787	13.13	6.842	5.81	6.622	5.487	294.1	0
31.08.2016 18:38:30	183788	13.12	6.823	5.801	6.622	5.487	298.2	0
31.08.2016 18:38:45	183789	13.12	6.803	5.801	6.583	5.487	295.5	0
31.08.2016 18:39:00	183790	13.12	6.784	5.801	6.536	5.487	299.6	0
31.08.2016 18:39:15	183791	13.12	6.756	5.801	6.469	5.487	297.5	0
31.08.2016 18:39:30	183792	13.12	6.727	5.801	6.43	5.477	296.8	0
31.08.2016 18:39:45	183793	13.12	6.708	5.801	6.392	5.487	296.8	0
31.08.2016 18:40:00	183794	13.12	6.689	5.801	6.354	5.477	298.2	0
31.08.2016 18:40:15	183795	13.11	6.689	5.801	6.325	5.477	297.5	0
31.08.2016 18:40:30	183796	13.11	6.679	5.801	6.297	5.477	299.6	0
31.08.2016 18:40:45	183797	13.11	6.669	5.801	6.278	5.477	298.2	0
31.08.2016 18:41:00	183798	13.11	6.65	5.801	6.258	5.496	296.8	0
31.08.2016 18:41:15	183799	13.11	6.631	5.801	6.258	5.487	298.2	0
31.08.2016 18:41:30	183800	13.11	6.631	5.801	6.249	5.487	296.8	0
31.08.2016 18:41:45	183801	13.1	6.631	5.801	6.258	5.487	298.2	0
31.08.2016 18:42:00	183802	13.1	6.631	5.801	6.278	5.487	298.2	0
31.08.2016 18:42:15	183803	13.1	6.631	5.801	6.278	5.487	303.6	0
31.08.2016 19:01:00	183804	13.1	6.784	5.782	6.287	5.477	508.3	0
31.08.2016 20:01:00	183805	13.06	6.325	5.782	6.01	5.477	642.5	0
31.08.2016 21:01:00	183806	13.03	6.001	5.763	5.887	5.478	642.5	0
31.08.2016 22:01:00	183807	13.01	7.729	6.223	7.324	5.48	592.3	0
31.08.2016 23:01:00	183808	12.98	6.021	5.783	5.936	5.479	607.3	0
01.09.2016 00:01:00	183809	12.96	6.298	5.84	6.012	5.469	586.9	0
01.09.2016 01:01:00	183810	12.95	5.984	5.822	5.936	5.47	604.5	0
01.09.2016 02:01:00	183811	12.93	6.222	5.822	6.032	5.46	618.8	0
01.09.2016 03:01:00	183812	12.92	7.207	5.896	6.431	5.459	624.9	0
01.09.2016 04:01:00	183813	12.91	6.193	5.84	6.002	5.46	618.1	0
01.09.2016 05:01:00	183814	12.91	6.156	5.765	5.927	5.46	660.8	0
01.09.2016 06:01:00	183815	12.9	6.003	5.822	5.956	5.46	597.8	0
01.09.2016 07:01:00	183816	12.9	8.23	6.738	7.882	5.45	612.7	0
01.09.2016 08:01:00	183817	12.9	6.478	5.925	6.278	5.458	573.4	0
01.09.2016 09:01:00	183818	12.89	7.987	6.851	7.62	5.468	671	0
01.09.2016 10:01:00	183819	12.89	7.553	6.316	7.408	5.477	613.4	0
01.09.2016 11:01:00	183820	12.89	7.379	6.163	7.139	5.477	683.2	0
01.09.2016 12:01:00	183821	12.88	6.67	5.972	6.344	5.477	653.3	0
01.09.2016 13:01:00	183822	12.88	7.504	6.373	7.062	5.477	633	0
01.09.2016 14:01:00	183823	13.67	6.66	5.972	6.325	5.468	618.1	6
01.09.2016 15:01:00	183824	13.49	8.38	7.36	7.909	5.468	617.4	0
01.09.2016 16:01:00	183825	13.38	7.466	6.268	6.871	5.477	611.3	0
01.09.2016 17:01:00	183826	13.29	6.603	5.982	6.373	5.477	653.3	0
01.09.2016 18:01:00	183827	13.22	7.11	6.068	6.545	5.468	678.4	0
01.09.2016 19:01:00	183828	13.17	7.785	6.355	7.39	5.459	645.2	0
01.09.2016 20:01:00	183829	13.12	8.07	6.583	7.668	5.458	675	0
01.09.2016 21:01:00	183830	13.08	7.379	5.953	6.899	5.458	668.9	0
01.09.2016 22:01:00	183831	13.04	6.574	5.858	6.23	5.458	717	0
01.09.2016 23:01:00	183832	13.01	6.116	5.763	5.915	5.458	717	0
02.09.2016 00:01:00	183833	12.98	6.117	5.735	5.935	5.459	730.6	0
02.09.2016 01:01:00	183834	12.97	6.166	5.708	5.956	5.442	759.1	0
02.09.2016 02:01:00	183835	12.95	6.444	5.861	6.358	5.443	711.6	0
02.09.2016 03:01:00	183836	12.93	6.001	5.677	5.782	5.449	695.4	0
02.09.2016 04:01:00	183837	12.92	6.213	5.689	5.86	5.441	732	0
02.09.2016 05:01:00	183838	12.91	6.034	5.634	5.843	5.444	767.9	0
02.09.2016 06:01:00	183839	12.91	7.385	5.863	7.011	5.435	837	0
02.09.2016 07:01:00	183840	12.9	6.346	5.669	6.07	5.441	668.2	0
02.09.2016 08:01:00	183841	12.9	6.307	5.668	6.087	5.43	610	0
02.09.2016 09:01:00	183842	12.89	6.273	5.615	6.053	5.425	624.9	0
02.09.2016 10:01:00	183843	12.89	6.064	5.559	5.854	5.426	675.7	0
02.09.2016 11:01:00	183844	12.88	6.752	5.635	6.302	5.426	695.4	0
02.09.2016 12:01:00	183845	12.88	5.931	5.559	5.769	5.407	760.4	0
02.09.2016 13:01:00	183846	12.88	6.332	5.674	6.169	5.407	643.8	0
02.09.2016 14:01:00	183847	12.88	6.236	5.54	5.979	5.407	645.2	0
02.09.2016 15:01:00	183848	12.88	6.083	5.616	5.902	5.407	675	0
02.09.2016 16:01:00	183849	12.88	6.332	5.483	6.017	5.398	632.3	0
02.09.2016 17:01:00	183850	12.88	6.389	5.617	5.998	5.388	638.4	0
02.09.2016 18:01:00	183851	12.88	6.236	5.598	6.017	5.388	634.4	0
02.09.2016 19:01:00	183852	12.88	6.313	5.712	6.131	5.388	637.1	0
02.09.2016 20:01:00	183853	12.88	6.217	5.731	6.083	5.369	742.8	0
02.09.2016 21:01:00	183854	12.88	6.083	5.693	6.007	5.369	675.7	0
02.09.2016 22:01:00	183855	12.87	6.017	5.655	5.921	5.369	657.4	0
02.09.2016 23:01:00	183856	12.88	5.921	5.712	5.883	5.369	628.9	0
03.09.2016 00:01:00	183857	12.87	5.912	5.712	5.864	5.369	647.9	0
03.09.2016 01:01:00	183858	12.87	5.836	5.664	5.75	5.369	628.9	0
03.09.2016 02:01:00	183859	12.88	5.778	5.578	5.636	5.369	615.4	0
03.09.2016 03:01:00	183860	12.88	5.797	5.636	5.702	5.36	635.7	0
03.09.2016 04:01:00	183861	12.88	5.769	5.626	5.712	5.36	618.8	0
03.09.2016 05:01:00	183862	12.88	5.721	5.502	5.54	5.35	615.4	0
03.09.2016 06:01:00	183863	12.87	5.664	5.407	5.436	5.35	634.4	0
03.09.2016 07:01:00	183864	12.87	5.627	5.427	5.465	5.341	611.3	0
03.09.2016 08:01:00	183865	12.88	5.722	5.636	5.722	5.332	646.6	0
03.09.2016 09:01:00	183866	12.88	5.817	5.75	5.845	5.332	638.4	0
03.09.2016 10:01:00	183867	12.88	5.931	5.826	5.921	5.331	634.4	0
03.09.2016 11:01:00	183868	12.88	5.95	5.883	5.959	5.331	633	0
03.09.2016 12:01:00	183869	12.87	6.036	5.94	6.016	5.331	624.9	0
03.09.2016 13:01:00	183870	12.88	6.101	5.977	6.092	5.33	645.9	0
03.09.2016 14:01:00	183871	12.88	6.024	5.948	6.072	5.32	656	0
03.09.2016 15:01:00	183872	12.88	6.119	6.014	6.148	5.319	665.5	0
03.09.2016 16:01:00	183873	12.88	6.139	5.996	6.129	5.32	676.4	0
03.09.2016 17:01:00	183874	12.88	6.12	6.053	6.168	5.32	664.2	0
03.09.2016 18:01:00	183875	12.88	6.1	6.024	6.167	5.319	673.7	0
03.09.2016 19:01:00	183876	12.88	6.08	5.995	6.147	5.309	688.6	0
03.09.2016 20:01:00	183877	12.88	6.185	5.994	6.166	5.309	710.3	0
03.09.2016 21:01:00	183878	12.88	6.1	5.976	6.147	5.31	708.9	0
03.09.2016 22:01:00	183879	12.88	6.101	5.996	6.158	5.311	691.3	0
03.09.2016 23:01:00	183880	12.88	6.147	6.014	6.166	5.309	681.8	0
04.09.2016 00:01:00	183881	12.87	6.12	5.976	6.148	5.31	755	0
04.09.2016 01:01:00	183882	12.88	6.099	5.975	6.118	5.309	749.6	0
04.09.2016 02:01:00	183883	12.88	6.099	5.956	6.09	5.309	723.8	0
04.09.2016 03:01:00	183884	12.88	6.081	5.957	6.091	5.301	722.5	0
04.09.2016 04:01:00	183885	12.87	6.08	5.937	6.051	5.299	722.5	0
04.09.2016 05:01:00	183886	12.88	6.215	5.958	6.129	5.291	698.7	0
04.09.2016 06:01:00	183887	12.88	6.158	5.92	6.111	5.292	714.3	0
04.09.2016 07:01:00	183888	12.88	6.082	5.882	6.044	5.292	689.9	0
04.09.2016 08:01:00	183889	12.88	6.082	5.863	6.054	5.292	719.8	0
04.09.2016 09:01:00	183890	12.88	6.809	6.13	6.435	5.292	874	0
04.09.2016 10:01:00	183891	12.88	6.568	6.071	6.587	5.29	865	0
04.09.2016 11:01:00	183892	12.88	6.747	6.145	6.489	5.288	812	0
04.09.2016 12:01:00	183893	12.88	6.118	5.956	6.089	5.289	742.8	0
04.09.2016 13:01:00	183894	12.88	6.385	6.07	6.28	5.29	680.4	0
04.09.2016 14:01:00	183895	13.58	6.29	6.137	6.261	5.299	685.9	0
04.09.2016 14:15:15	183896	13.84	6.318	6.156	6.251	5.299	660.1	33
04.09.2016 14:15:30	183897	13.83	6.337	6.156	6.261	5.299	677.7	10
04.09.2016 14:15:45	183898	13.83	6.366	6.156	6.27	5.299	684.5	12
04.09.2016 14:16:00	183899	13.82	6.375	6.156	6.27	5.299	700.8	0
04.09.2016 14:16:15	183900	13.82	6.385	6.156	6.27	5.299	688.6	1
04.09.2016 14:16:30	183901	13.82	6.385	6.127	6.28	5.299	711.6	5
04.09.2016 14:16:45	183902	13.82	6.394	6.098	6.28	5.299	723.1	4
04.09.2016 14:17:00	183903	13.83	6.385	6.117	6.28	5.299	700.1	0
04.09.2016 14:17:15	183904	13.83	6.394	6.117	6.289	5.299	711.6	14
04.09.2016 14:17:30	183905	13.83	6.375	6.117	6.289	5.299	718.4	16
04.09.2016 14:17:45	183906	13.83	6.394	6.117	6.299	5.299	719.8	6
04.09.2016 14:18:00	183907	13.83	6.394	6.117	6.308	5.299	723.1	15
04.09.2016 14:18:15	183908	13.84	6.413	6.127	6.308	5.299	720.4	8
04.09.2016 14:18:30	183909	13.84	6.432	6.156	6.327	5.299	738.7	0
04.09.2016 14:18:45	183910	13.84	6.432	6.184	6.346	5.299	753.6	0
04.09.2016 14:19:00	183911	13.84	6.432	6.213	6.365	5.299	757	0
04.09.2016 14:19:15	183912	13.84	6.432	6.232	6.385	5.299	765.8	0
04.09.2016 14:19:30	183913	13.84	6.432	6.232	6.394	5.299	757	0
04.09.2016 14:19:45	183914	13.84	6.432	6.194	6.404	5.299	783.5	0
04.09.2016 14:20:00	183915	13.86	6.432	6.174	6.404	5.299	783.5	0
04.09.2016 14:20:15	183916	13.85	6.452	6.165	6.394	5.299	799.7	0
04.09.2016 14:20:30	183917	13.85	6.461	6.155	6.404	5.299	823	0
04.09.2016 14:20:45	183918	13.85	6.461	6.146	6.394	5.298	826	0
04.09.2016 14:21:00	183919	13.86	6.461	6.117	6.384	5.298	833	0
04.09.2016 14:21:15	183920	13.86	6.49	6.098	6.384	5.317	834	0
04.09.2016 14:21:30	183921	13.87	6.49	6.117	6.375	5.298	838	0
04.09.2016 14:21:45	183922	13.87	6.499	6.108	6.365	5.298	842	0
04.09.2016 14:22:00	183923	13.87	6.49	6.098	6.375	5.298	857	0
04.09.2016 14:22:15	183924	13.87	6.489	6.098	6.394	5.298	870	0
04.09.2016 14:22:30	183925	13.87	6.489	6.107	6.394	5.298	868	0
04.09.2016 14:22:45	183926	13.87	6.499	6.117	6.394	5.298	893	0
04.09.2016 14:23:00	183927	13.88	6.499	6.127	6.413	5.298	894	0
04.09.2016 14:23:15	183928	13.88	6.509	6.146	6.432	5.298	903	0
04.09.2016 14:23:30	183929	13.88	6.509	6.155	6.432	5.298	914	0
04.09.2016 14:23:45	183930	13.89	6.509	6.155	6.432	5.298	937	0
04.09.2016 14:24:00	183931	13.89	6.508	6.165	6.432	5.298	914	0
04.09.2016 14:24:15	183932	13.89	6.489	6.174	6.442	5.298	937	0
04.09.2016 14:24:30	183933	13.89	6.489	6.174	6.442	5.298	971	0
04.09.2016 14:24:45	183934	13.89	6.489	6.184	6.432	5.298	961	0
04.09.2016 14:25:00	183935	13.89	6.489	6.193	6.432	5.298	972	0
04.09.2016 14:25:15	183936	13.89	6.489	6.203	6.432	5.298	975	0
04.09.2016 14:25:30	183937	13.9	6.489	6.212	6.442	5.298	972	0
04.09.2016 14:25:45	183938	13.9	6.489	6.231	6.441	5.298	974	0
04.09.2016 14:26:00	183939	13.9	6.48	6.231	6.441	5.298	979	0
04.09.2016 14:26:15	183940	13.9	6.48	6.231	6.432	5.298	979	0
04.09.2016 14:26:30	183941	13.9	6.489	6.231	6.422	5.298	979	0
04.09.2016 14:26:45	183942	13.9	6.489	6.231	6.432	5.298	977	0
04.09.2016 14:27:00	183943	13.91	6.489	6.231	6.441	5.298	977	0
04.09.2016 14:27:15	183944	13.91	6.499	6.231	6.432	5.298	979	0
04.09.2016 14:27:30	183945	13.92	6.508	6.212	6.422	5.298	962	0
04.09.2016 14:27:45	183946	13.91	6.508	6.212	6.441	5.298	961	0
04.09.2016 14:28:00	183947	13.91	6.527	6.222	6.441	5.298	957	0
04.09.2016 14:28:15	183948	13.91	6.527	6.231	6.441	5.298	954	0
04.09.2016 14:28:30	183949	13.92	6.547	6.25	6.46	5.298	949	0
04.09.2016 14:28:45	183950	13.91	6.556	6.26	6.46	5.298	931	0
04.09.2016 14:29:00	183951	13.92	6.565	6.26	6.46	5.298	920	0
04.09.2016 14:29:15	183952	13.93	6.565	6.269	6.46	5.298	920	0
04.09.2016 14:29:30	183953	13.93	6.565	6.269	6.47	5.298	886	0
04.09.2016 14:29:45	183954	13.92	6.546	6.269	6.479	5.298	885	0
04.09.2016 14:30:00	183955	13.92	6.546	6.269	6.479	5.298	874	0
04.09.2016 14:30:15	183956	13.93	6.565	6.269	6.479	5.298	870	0
04.09.2016 14:30:30	183957	13.93	6.585	6.279	6.499	5.298	850	0
04.09.2016 14:30:45	183958	13.93	6.575	6.288	6.498	5.298	846	0
04.09.2016 14:31:00	183959	13.93	6.565	6.298	6.498	5.298	836	0
04.09.2016 14:31:15	183960	13.93	6.565	6.307	6.498	5.298	821	0
04.09.2016 14:31:30	183961	13.93	6.565	6.307	6.498	5.298	815	0
04.09.2016 14:31:45	183962	13.93	6.565	6.307	6.508	5.298	798.4	0
04.09.2016 14:32:00	183963	13.93	6.575	6.317	6.508	5.298	785.5	0
04.09.2016 14:32:15	183964	13.93	6.575	6.326	6.517	5.298	786.2	0
04.09.2016 14:32:30	183965	13.94	6.584	6.336	6.517	5.298	783.5	0
04.09.2016 14:32:45	183966	13.94	6.584	6.345	6.537	5.298	775.3	0
04.09.2016 14:33:00	183967	13.94	6.604	6.345	6.537	5.298	783.5	0
04.09.2016 14:33:15	183968	13.94	6.604	6.355	6.556	5.298	742.8	0
04.09.2016 14:33:30	183969	13.94	6.604	6.365	6.565	5.298	737.4	0
04.09.2016 14:33:45	183970	13.94	6.604	6.365	6.575	5.298	732	0
04.09.2016 14:34:00	183971	13.95	6.613	6.364	6.575	5.297	714.3	0
04.09.2016 14:34:15	183972	13.96	6.623	6.364	6.575	5.297	713	2
04.09.2016 14:34:30	183973	13.95	6.623	6.374	6.575	5.297	708.2	0
04.09.2016 14:34:45	183974	13.96	6.632	6.384	6.575	5.297	714.3	0
04.09.2016 14:35:00	183975	13.95	6.632	6.384	6.594	5.297	712.3	0
04.09.2016 14:35:15	183976	13.95	6.632	6.393	6.594	5.297	712.3	0
04.09.2016 14:35:30	183977	13.96	6.642	6.403	6.603	5.297	712.3	0
04.09.2016 14:35:45	183978	13.97	6.642	6.402	6.594	5.297	708.2	0
04.09.2016 14:36:00	183979	13.96	6.642	6.402	6.594	5.297	708.2	0
04.09.2016 14:36:15	183980	13.96	6.642	6.402	6.594	5.297	705.5	0
04.09.2016 14:36:30	183981	13.97	6.642	6.402	6.594	5.297	704.8	0
04.09.2016 14:36:45	183982	13.97	6.642	6.402	6.594	5.297	701.5	0
04.09.2016 14:37:00	183983	13.97	6.622	6.412	6.575	5.297	709.6	0
04.09.2016 14:37:15	183984	13.97	6.622	6.422	6.574	5.297	713	0
04.09.2016 14:37:30	183985	13.97	6.641	6.422	6.574	5.297	713	0
04.09.2016 14:37:45	183986	13.97	6.641	6.431	6.584	5.297	702.1	0
04.09.2016 14:38:00	183987	13.98	6.641	6.431	6.594	5.297	710.3	0
04.09.2016 14:38:15	183988	13.97	6.641	6.431	6.594	5.307	702.1	0
04.09.2016 14:38:30	183989	13.97	6.622	6.431	6.584	5.297	698.1	0
04.09.2016 14:38:45	183990	13.97	6.622	6.422	6.584	5.297	699.4	0
04.09.2016 14:39:00	183991	13.97	6.613	6.412	6.574	5.297	702.1	0
04.09.2016 14:39:15	183992	13.98	6.613	6.402	6.574	5.297	702.1	0
04.09.2016 14:39:30	183993	13.98	6.603	6.383	6.574	5.297	703.5	0
04.09.2016 14:39:45	183994	13.98	6.603	6.374	6.574	5.297	703.5	0
04.09.2016 14:40:00	183995	13.98	6.603	6.364	6.555	5.297	706.2	0
04.09.2016 14:40:15	183996	13.98	6.603	6.364	6.555	5.297	706.2	0
04.09.2016 14:40:30	183997	13.98	6.603	6.345	6.536	5.297	708.9	0
04.09.2016 14:40:45	183998	13.98	6.613	6.345	6.536	5.297	710.3	0
04.09.2016 14:41:00	183999	13.99	6.622	6.354	6.536	5.297	713	0
04.09.2016 14:41:15	184000	13.98	6.613	6.354	6.536	5.297	719.1	0
04.09.2016 14:41:30	184001	13.98	6.603	6.354	6.536	5.297	727.9	0
04.09.2016 14:41:45	184002	13.98	6.603	6.364	6.536	5.297	734.7	0
04.09.2016 14:42:00	184003	13.98	6.603	6.354	6.536	5.297	727.9	0
04.09.2016 14:42:15	184004	13.99	6.603	6.345	6.517	5.297	736	0
04.09.2016 14:42:30	184005	13.99	6.603	6.326	6.517	5.297	734.7	0
04.09.2016 14:42:45	184006	13.99	6.593	6.316	6.507	5.297	736	0
04.09.2016 14:43:00	184007	13.99	6.593	6.307	6.507	5.297	756.4	0
04.09.2016 14:43:15	184008	13.99	6.584	6.297	6.498	5.297	759.1	0
04.09.2016 14:43:30	184009	13.99	6.565	6.288	6.498	5.297	771.3	0
04.09.2016 14:43:45	184010	13.99	6.574	6.278	6.498	5.297	794.3	0
04.09.2016 14:44:00	184011	13.99	6.574	6.278	6.479	5.297	771.3	0
04.09.2016 14:44:15	184012	13.99	6.574	6.268	6.479	5.297	804	0
04.09.2016 14:44:30	184013	13.99	6.584	6.249	6.479	5.297	804	0
04.09.2016 14:44:45	184014	13.99	6.603	6.24	6.469	5.297	811	0
04.09.2016 14:45:00	184015	13.99	6.603	6.23	6.459	5.297	819	0
04.09.2016 14:45:15	184016	14	6.584	6.211	6.459	5.297	824	0
04.09.2016 14:45:30	184017	13.87	6.584	6.202	6.459	5.297	819	0
04.09.2016 14:45:45	184018	13.83	6.584	6.192	6.459	5.297	857	0
04.09.2016 14:46:00	184019	13.81	6.584	6.202	6.459	5.297	862	0
04.09.2016 14:46:15	184020	13.8	6.574	6.202	6.459	5.297	863	0
04.09.2016 14:46:30	184021	13.79	6.565	6.202	6.45	5.297	881	0
04.09.2016 14:46:45	184022	13.78	6.565	6.202	6.44	5.297	888	0
04.09.2016 14:47:00	184023	13.78	6.565	6.202	6.44	5.297	889	0
04.09.2016 14:47:15	184024	13.77	6.565	6.211	6.45	5.306	889	0
04.09.2016 14:47:30	184025	13.76	6.565	6.221	6.45	5.306	904	0
04.09.2016 14:47:45	184026	13.76	6.545	6.23	6.459	5.297	919	0
04.09.2016 14:48:00	184027	13.75	6.536	6.23	6.45	5.306	930	0
04.09.2016 14:48:15	184028	13.74	6.536	6.24	6.44	5.306	933	0
04.09.2016 14:48:30	184029	13.74	6.526	6.249	6.44	5.297	946	0
04.09.2016 14:48:45	184030	13.73	6.526	6.249	6.44	5.306	947	0
04.09.2016 14:49:00	184031	13.73	6.507	6.249	6.44	5.297	977	0
04.09.2016 14:49:15	184032	13.73	6.507	6.259	6.44	5.306	979	0
04.09.2016 14:49:30	184033	13.72	6.488	6.249	6.44	5.297	995	0
04.09.2016 14:49:45	184034	13.72	6.498	6.249	6.431	5.306	1002	0
04.09.2016 14:50:00	184035	13.72	6.488	6.249	6.421	5.306	1011	0
04.09.2016 14:50:15	184036	13.71	6.488	6.24	6.421	5.306	1019	0
04.09.2016 14:50:30	184037	13.71	6.488	6.24	6.421	5.297	1038	0
04.09.2016 14:50:45	184038	13.71	6.498	6.24	6.411	5.306	1019	0
04.09.2016 14:51:00	184039	13.7	6.488	6.23	6.402	5.306	1049	0
04.09.2016 14:51:15	184040	13.7	6.498	6.23	6.402	5.306	1053	0
04.09.2016 14:51:30	184041	13.69	6.488	6.24	6.402	5.297	1074	0
04.09.2016 14:51:45	184042	13.69	6.488	6.24	6.392	5.306	1075	0
04.09.2016 14:52:00	184043	13.69	6.488	6.24	6.392	5.297	1093	0
04.09.2016 14:52:15	184044	13.69	6.488	6.249	6.392	5.297	1075	0
04.09.2016 14:52:30	184045	13.68	6.488	6.249	6.392	5.306	1118	0
04.09.2016 14:52:45	184046	13.68	6.488	6.249	6.392	5.306	1129	0
04.09.2016 14:53:00	184047	13.68	6.488	6.249	6.383	5.297	1148	0
04.09.2016 14:53:15	184048	13.68	6.507	6.249	6.383	5.306	1169	0
04.09.2016 14:53:30	184049	13.67	6.526	6.24	6.383	5.306	1177	0
04.09.2016 14:53:45	184050	13.67	6.526	6.249	6.392	5.306	1179	0
04.09.2016 14:54:00	184051	13.67	6.526	6.249	6.392	5.306	1177	0
04.09.2016 14:54:15	184052	13.66	6.526	6.24	6.392	5.306	1222	0
04.09.2016 14:54:30	184053	13.66	6.526	6.24	6.392	5.306	1225	0
04.09.2016 14:54:45	184054	13.66	6.536	6.24	6.392	5.306	1222	0
04.09.2016 14:55:00	184055	13.66	6.536	6.24	6.392	5.306	1260	0
04.09.2016 14:55:15	184056	13.66	6.536	6.24	6.392	5.306	1261	0
04.09.2016 14:55:30	184057	13.65	6.536	6.249	6.402	5.306	1269	0
04.09.2016 14:55:45	184058	13.64	6.545	6.249	6.402	5.306	1298	0
04.09.2016 14:56:00	184059	13.64	6.555	6.249	6.402	5.306	1309	0
04.09.2016 14:56:15	184060	13.64	6.555	6.24	6.411	5.306	1312	0
04.09.2016 14:56:30	184061	13.64	6.564	6.24	6.421	5.297	1315	0
04.09.2016 14:56:45	184062	13.63	6.555	6.24	6.421	5.306	1343	0
04.09.2016 14:57:00	184063	13.63	6.545	6.249	6.431	5.306	1351	0
04.09.2016 14:57:15	184064	13.63	6.564	6.268	6.44	5.306	1368	0
04.09.2016 14:57:30	184065	13.63	6.564	6.268	6.459	5.316	1369	0
04.09.2016 14:57:45	184066	13.62	6.564	6.278	6.469	5.306	1373	0
04.09.2016 14:58:00	184067	13.62	6.564	6.287	6.478	5.306	1399	0
04.09.2016 14:58:15	184068	13.62	6.564	6.306	6.478	5.306	1409	0
04.09.2016 14:58:30	184069	13.62	6.574	6.306	6.488	5.306	1433	0
04.09.2016 14:58:45	184070	13.62	6.564	6.306	6.497	5.306	1440	0
04.09.2016 14:59:00	184071	13.61	6.564	6.306	6.488	5.306	1455	0
04.09.2016 14:59:15	184072	13.61	6.564	6.306	6.488	5.306	1456	0
04.09.2016 14:59:30	184073	13.61	6.564	6.287	6.497	5.306	1467	0
04.09.2016 14:59:45	184074	13.61	6.564	6.278	6.488	5.306	1484	0
04.09.2016 15:00:00	184075	13.6	6.564	6.268	6.488	5.306	1484	0
04.09.2016 15:00:15	184076	13.6	6.574	6.268	6.488	5.306	1507	0
04.09.2016 15:00:30	184077	13.59	6.574	6.268	6.497	5.306	1513	0
04.09.2016 15:00:45	184078	13.59	6.574	6.268	6.488	5.306	1507	0
04.09.2016 15:01:00	184079	13.59	6.574	6.268	6.497	5.306	1536	0
04.09.2016 15:01:15	184080	13.59	6.574	6.278	6.488	5.306	1545	0
04.09.2016 15:01:30	184081	13.59	6.583	6.278	6.488	5.306	1536	0
04.09.2016 15:01:45	184082	13.58	6.603	6.268	6.497	5.306	1545	0
04.09.2016 15:02:00	184083	13.58	6.603	6.278	6.517	5.306	1563	0
04.09.2016 15:02:15	184084	13.58	6.603	6.297	6.526	5.306	1564	0
04.09.2016 15:02:30	184085	13.58	6.603	6.297	6.536	5.306	1576	0
04.09.2016 15:02:45	184086	13.57	6.603	6.306	6.536	5.306	1591	0
04.09.2016 15:03:00	184087	13.57	6.603	6.316	6.536	5.306	1604	0
04.09.2016 15:03:15	184088	13.57	6.603	6.325	6.545	5.306	1610	0
04.09.2016 15:03:30	184089	13.57	6.603	6.335	6.545	5.306	1604	0
04.09.2016 15:03:45	184090	13.57	6.612	6.344	6.555	5.306	1618	0
04.09.2016 15:04:00	184091	13.56	6.612	6.344	6.555	5.306	1632	0
04.09.2016 15:04:15	184092	13.56	6.622	6.344	6.555	5.306	1639	0
04.09.2016 15:04:30	184093	13.56	6.622	6.354	6.564	5.306	1652	0
04.09.2016 15:04:45	184094	13.56	6.622	6.354	6.574	5.306	1656	0
04.09.2016 15:05:00	184095	13.55	6.631	6.364	6.574	5.306	1659	0
04.09.2016 15:05:15	184096	13.54	6.622	6.373	6.574	5.306	1655	0
04.09.2016 15:05:30	184097	13.54	6.622	6.373	6.574	5.306	1679	0
04.09.2016 15:05:45	184098	13.54	6.631	6.383	6.574	5.306	1690	0
04.09.2016 15:06:00	184099	13.54	6.631	6.383	6.574	5.306	1698	0
04.09.2016 15:06:15	184100	13.54	6.622	6.383	6.583	5.306	1700	0
04.09.2016 15:06:30	184101	13.54	6.622	6.383	6.583	5.306	1700	0
04.09.2016 15:06:45	184102	13.53	6.622	6.383	6.583	5.306	1710	0
04.09.2016 15:07:00	184103	13.53	6.622	6.373	6.574	5.306	1716	0
04.09.2016 15:07:15	184104	13.53	6.622	6.383	6.574	5.306	1709	0
04.09.2016 15:07:30	184105	13.52	6.622	6.373	6.574	5.306	1723	0
04.09.2016 15:07:45	184106	13.52	6.622	6.383	6.574	5.316	1716	0
04.09.2016 15:08:00	184107	13.52	6.622	6.383	6.564	5.306	1732	0
04.09.2016 15:08:15	184108	13.52	6.622	6.383	6.574	5.316	1738	0
04.09.2016 15:08:30	184109	13.52	6.622	6.373	6.574	5.306	1732	0
04.09.2016 15:08:45	184110	13.51	6.622	6.373	6.574	5.306	1743	0
04.09.2016 15:09:00	184111	13.51	6.612	6.364	6.574	5.306	1743	0
04.09.2016 15:09:15	184112	13.51	6.612	6.373	6.574	5.306	1743	0
04.09.2016 15:09:30	184113	13.51	6.603	6.383	6.574	5.306	1762	0
04.09.2016 15:09:45	184114	13.51	6.603	6.383	6.574	5.306	1748	0
04.09.2016 15:10:00	184115	13.5	6.583	6.383	6.583	5.306	1780	0
04.09.2016 15:10:15	184116	13.5	6.583	6.383	6.574	5.306	1785	0
04.09.2016 15:10:30	184117	13.5	6.583	6.383	6.574	5.316	1780	0
04.09.2016 15:10:45	184118	13.49	6.583	6.383	6.555	5.306	1789	0
04.09.2016 15:11:00	184119	13.49	6.574	6.383	6.555	5.306	1792	0
04.09.2016 15:11:15	184120	13.49	6.574	6.383	6.555	5.316	1797	0
04.09.2016 15:11:30	184121	13.48	6.574	6.383	6.545	5.306	1799	0
04.09.2016 15:11:45	184122	13.48	6.564	6.373	6.545	5.306	1811	0
04.09.2016 15:12:00	184123	13.48	6.564	6.373	6.545	5.306	1822	0
04.09.2016 15:12:15	184124	13.48	6.564	6.373	6.536	5.306	1811	0
04.09.2016 15:12:30	184125	13.48	6.555	6.373	6.536	5.306	1828	0
04.09.2016 15:12:45	184126	13.48	6.564	6.364	6.536	5.306	1822	0
04.09.2016 15:13:00	184127	13.47	6.564	6.364	6.536	5.306	1824	0
04.09.2016 15:13:15	184128	13.47	6.564	6.364	6.536	5.306	1838	0
04.09.2016 15:13:30	184129	13.47	6.564	6.364	6.536	5.306	1828	0
04.09.2016 15:13:45	184130	13.47	6.564	6.373	6.526	5.316	1839	0
04.09.2016 15:14:00	184131	13.46	6.555	6.364	6.526	5.306	1843	0
04.09.2016 15:14:15	184132	13.46	6.555	6.364	6.526	5.306	1853	0
04.09.2016 15:14:30	184133	13.46	6.564	6.354	6.536	5.316	1843	0
04.09.2016 15:14:45	184134	13.46	6.564	6.354	6.536	5.306	1864	0
04.09.2016 15:15:00	184135	13.46	6.574	6.364	6.536	5.306	1866	0
04.09.2016 15:15:15	184136	13.45	6.574	6.354	6.536	5.306	1866	0
04.09.2016 15:15:30	184137	13.45	6.574	6.354	6.545	5.306	1869	0
04.09.2016 15:15:45	184138	13.44	6.574	6.344	6.545	5.306	1890	0
04.09.2016 15:16:00	184139	13.44	6.574	6.344	6.545	5.306	1890	0
04.09.2016 15:16:15	184140	13.44	6.574	6.335	6.545	5.306	1869	0
04.09.2016 15:16:30	184141	13.44	6.574	6.344	6.545	5.316	1898	0
04.09.2016 15:16:45	184142	13.44	6.574	6.335	6.545	5.306	1890	0
04.09.2016 15:17:00	184143	13.43	6.583	6.344	6.545	5.316	1902	0
04.09.2016 15:17:15	184144	13.43	6.583	6.344	6.536	5.316	1901	0
04.09.2016 15:17:30	184145	13.43	6.574	6.354	6.536	5.306	1901	0
04.09.2016 15:17:45	184146	13.43	6.574	6.344	6.536	5.306	1901	0
04.09.2016 15:18:00	184147	13.43	6.583	6.344	6.545	5.306	1897	0
04.09.2016 15:18:15	184148	13.42	6.593	6.344	6.555	5.306	1898	0
04.09.2016 15:18:30	184149	13.42	6.603	6.354	6.555	5.316	1903	0
04.09.2016 15:18:45	184150	13.42	6.603	6.354	6.564	5.306	1906	0
04.09.2016 15:19:00	184151	13.42	6.603	6.354	6.574	5.316	1902	0
04.09.2016 15:19:15	184152	13.42	6.603	6.364	6.574	5.316	1902	0
04.09.2016 15:19:30	184153	13.41	6.603	6.364	6.583	5.306	1903	0
04.09.2016 15:19:45	184154	13.41	6.603	6.364	6.593	5.316	1903	0
04.09.2016 15:20:00	184155	13.41	6.612	6.373	6.593	5.306	1907	0
04.09.2016 15:20:15	184156	13.41	6.612	6.364	6.593	5.306	1907	0
04.09.2016 15:20:30	184157	13.41	6.612	6.364	6.593	5.306	1920	0
04.09.2016 15:20:45	184158	13.4	6.612	6.364	6.593	5.306	1921	0
04.09.2016 15:21:00	184159	13.4	6.612	6.364	6.593	5.306	1922	0
04.09.2016 15:21:15	184160	13.39	6.612	6.364	6.593	5.306	1915	0
04.09.2016 15:21:30	184161	13.39	6.612	6.364	6.603	5.316	1922	0
04.09.2016 15:21:45	184162	13.39	6.612	6.354	6.593	5.306	1912	0
04.09.2016 15:22:00	184163	13.39	6.612	6.354	6.603	5.306	1915	0
04.09.2016 15:22:15	184164	13.39	6.603	6.354	6.603	5.316	1935	0
04.09.2016 15:22:30	184165	13.39	6.603	6.344	6.603	5.306	1938	0
04.09.2016 15:22:45	184166	13.38	6.603	6.335	6.603	5.306	1944	0
04.09.2016 15:23:00	184167	13.38	6.603	6.344	6.603	5.306	1938	0
04.09.2016 15:23:15	184168	13.38	6.603	6.344	6.603	5.306	1948	0
04.09.2016 15:23:30	184169	13.38	6.603	6.344	6.603	5.316	1945	0
04.09.2016 15:23:45	184170	13.38	6.603	6.344	6.603	5.306	1948	0
04.09.2016 15:24:00	184171	13.37	6.603	6.344	6.603	5.316	1949	0
04.09.2016 15:24:15	184172	13.37	6.603	6.354	6.603	5.306	1952	0
04.09.2016 15:24:30	184173	13.37	6.603	6.354	6.612	5.316	1945	0
04.09.2016 15:24:45	184174	13.37	6.603	6.354	6.612	5.306	1966	0
04.09.2016 15:25:00	184175	13.37	6.603	6.354	6.603	5.306	1959	0
04.09.2016 15:25:15	184176	13.36	6.593	6.344	6.603	5.316	1966	0
04.09.2016 15:25:30	184177	13.36	6.593	6.354	6.593	5.306	1964	0
04.09.2016 15:25:45	184178	13.36	6.583	6.344	6.593	5.316	1964	0
04.09.2016 15:26:00	184179	13.36	6.583	6.354	6.583	5.306	1964	0
04.09.2016 15:26:15	184180	13.35	6.574	6.344	6.574	5.306	1966	0
04.09.2016 15:26:30	184181	13.35	6.564	6.354	6.564	5.306	1967	0
04.09.2016 15:26:45	184182	13.35	6.564	6.354	6.564	5.306	1982	0
04.09.2016 15:27:00	184183	13.34	6.564	6.344	6.564	5.306	1975	0
04.09.2016 15:27:15	184184	13.34	6.555	6.354	6.564	5.306	1982	0
04.09.2016 15:27:30	184185	13.34	6.555	6.354	6.564	5.306	1983	0
04.09.2016 15:27:45	184186	13.34	6.564	6.354	6.555	5.306	1986	0
04.09.2016 15:28:00	184187	13.34	6.564	6.354	6.555	5.306	1986	0
04.09.2016 15:28:15	184188	13.33	6.564	6.354	6.545	5.306	1989	0
04.09.2016 15:28:30	184189	13.33	6.564	6.354	6.545	5.306	1986	0
04.09.2016 15:28:45	184190	13.33	6.564	6.344	6.545	5.306	2004	0
04.09.2016 15:29:00	184191	13.33	6.564	6.335	6.555	5.306	1989	0
04.09.2016 15:29:15	184192	13.32	6.574	6.344	6.564	5.306	1999	0
04.09.2016 15:29:30	184193	13.32	6.574	6.344	6.574	5.306	2000	0
04.09.2016 15:29:45	184194	13.32	6.564	6.344	6.574	5.306	2004	0
04.09.2016 15:30:00	184195	13.32	6.564	6.335	6.574	5.306	2004	0
04.09.2016 15:30:15	184196	13.32	6.564	6.335	6.564	5.306	2004	0
04.09.2016 15:30:30	184197	13.32	6.555	6.325	6.555	5.316	2007	0
04.09.2016 15:30:45	184198	13.31	6.555	6.335	6.545	5.316	2020	0
04.09.2016 15:31:00	184199	13.31	6.555	6.335	6.545	5.306	2007	0
04.09.2016 15:31:15	184200	13.31	6.545	6.335	6.536	5.316	2010	0
04.09.2016 15:31:30	184201	13.31	6.545	6.325	6.536	5.306	2001	0
04.09.2016 15:31:45	184202	13.3	6.536	6.325	6.536	5.306	2012	0
04.09.2016 15:32:00	184203	13.28	6.536	6.325	6.526	5.316	2019	0
04.09.2016 15:32:15	184204	13.3	6.526	6.316	6.516	5.316	2020	0
04.09.2016 15:32:30	184205	13.3	6.526	6.325	6.516	5.306	2018	0
04.09.2016 15:32:45	184206	13.29	6.526	6.316	6.507	5.306	2018	0
04.09.2016 15:33:00	184207	13.29	6.526	6.316	6.507	5.306	2020	0
04.09.2016 15:33:15	184208	13.29	6.516	6.316	6.507	5.316	2018	0
04.09.2016 15:33:30	184209	13.29	6.526	6.316	6.507	5.306	2018	0
04.09.2016 15:33:45	184210	13.29	6.526	6.316	6.507	5.306	2018	0
04.09.2016 15:34:00	184211	13.28	6.526	6.306	6.497	5.316	2018	0
04.09.2016 15:34:15	184212	13.28	6.526	6.306	6.497	5.316	2018	0
04.09.2016 15:34:30	184213	13.28	6.526	6.306	6.488	5.306	2018	0
04.09.2016 15:34:45	184214	13.28	6.526	6.306	6.488	5.306	2018	0
04.09.2016 15:35:00	184215	13.28	6.536	6.316	6.497	5.306	2018	0
04.09.2016 15:35:15	184216	13.27	6.536	6.316	6.507	5.306	2016	0
04.09.2016 15:35:30	184217	13.27	6.545	6.335	6.507	5.306	2018	0
04.09.2016 15:35:45	184218	13.27	6.555	6.335	6.516	5.316	2018	0
04.09.2016 15:36:00	184219	13.27	6.545	6.354	6.516	5.306	2027	0
04.09.2016 15:36:15	184220	13.27	6.536	6.354	6.507	5.306	2020	0
04.09.2016 15:36:30	184221	13.26	6.536	6.354	6.507	5.316	2020	0
04.09.2016 15:36:45	184222	13.26	6.536	6.354	6.507	5.316	2010	0
04.09.2016 15:37:00	184223	13.26	6.536	6.354	6.507	5.306	2020	0
04.09.2016 15:37:15	184224	13.26	6.526	6.354	6.507	5.306	2020	0
04.09.2016 15:37:30	184225	13.26	6.516	6.344	6.497	5.306	2027	0
04.09.2016 15:37:45	184226	13.26	6.516	6.335	6.488	5.306	2020	0
04.09.2016 15:38:00	184227	13.25	6.507	6.335	6.488	5.306	2029	0
04.09.2016 15:38:15	184228	13.25	6.516	6.335	6.488	5.306	2020	0
04.09.2016 15:38:30	184229	13.24	6.516	6.316	6.488	5.306	2020	0
04.09.2016 15:38:45	184230	13.24	6.516	6.316	6.488	5.316	2020	0
04.09.2016 15:39:00	184231	13.24	6.507	6.316	6.488	5.306	2020	0
04.09.2016 15:39:15	184232	13.24	6.516	6.316	6.488	5.316	2020	0
04.09.2016 15:39:30	184233	13.24	6.516	6.316	6.497	5.306	2034	0
04.09.2016 15:39:45	184234	13.23	6.516	6.316	6.488	5.306	2020	0
04.09.2016 15:40:00	184235	13.23	6.516	6.316	6.488	5.306	2033	0
04.09.2016 15:40:15	184236	13.23	6.526	6.316	6.488	5.306	2033	0
04.09.2016 15:40:30	184237	13.23	6.516	6.316	6.488	5.306	2034	0
04.09.2016 15:40:45	184238	13.23	6.516	6.306	6.488	5.316	2020	0
04.09.2016 15:41:00	184239	13.23	6.516	6.306	6.488	5.306	2033	0
04.09.2016 15:41:15	184240	13.22	6.516	6.297	6.488	5.316	2034	0
04.09.2016 15:41:30	184241	13.22	6.507	6.297	6.488	5.316	2010	0
04.09.2016 15:41:45	184242	13.22	6.507	6.297	6.469	5.306	2010	0
04.09.2016 15:42:00	184243	13.22	6.497	6.297	6.469	5.316	2006	0
04.09.2016 15:42:15	184244	13.22	6.497	6.297	6.469	5.306	2010	0
04.09.2016 15:42:30	184245	13.21	6.488	6.297	6.469	5.306	2014	0
04.09.2016 15:42:45	184246	13.21	6.497	6.297	6.488	5.306	2010	0
04.09.2016 15:43:00	184247	13.21	6.507	6.297	6.488	5.306	1996	0
04.09.2016 15:43:15	184248	13.21	6.516	6.297	6.497	5.316	2014	0
04.09.2016 15:43:30	184249	13.21	6.516	6.306	6.497	5.316	1999	0
04.09.2016 15:43:45	184250	13.21	6.516	6.316	6.507	5.316	1996	0
04.09.2016 15:44:00	184251	13.2	6.526	6.316	6.507	5.306	1985	0
04.09.2016 15:44:15	184252	13.2	6.516	6.335	6.497	5.316	1996	0
04.09.2016 15:44:30	184253	13.2	6.526	6.335	6.497	5.316	1985	0
04.09.2016 15:44:45	184254	13.2	6.526	6.335	6.497	5.316	1985	0
04.09.2016 15:45:00	184255	13.2	6.516	6.335	6.507	5.316	1985	0
04.09.2016 15:45:15	184256	13.19	6.507	6.325	6.488	5.306	1980	0
04.09.2016 15:45:30	184257	13.19	6.497	6.316	6.488	5.306	1978	0
04.09.2016 15:45:45	184258	13.19	6.497	6.316	6.488	5.316	1974	0
04.09.2016 15:46:00	184259	13.18	6.497	6.316	6.488	5.316	1971	0
04.09.2016 15:46:15	184260	13.18	6.488	6.316	6.478	5.306	1970	0
04.09.2016 15:46:30	184261	13.18	6.488	6.316	6.469	5.306	1971	0
04.09.2016 15:46:45	184262	13.18	6.478	6.316	6.469	5.316	1971	0
04.09.2016 15:47:00	184263	13.17	6.478	6.306	6.469	5.316	1965	0
04.09.2016 15:47:15	184264	13.16	6.478	6.306	6.459	5.316	1961	0
04.09.2016 15:47:30	184265	13.17	6.478	6.297	6.469	5.306	1961	0
04.09.2016 15:47:45	184266	13.17	6.478	6.297	6.459	5.316	1956	0
04.09.2016 15:48:00	184267	13.17	6.478	6.278	6.459	5.316	1947	0
04.09.2016 15:48:15	184268	13.17	6.478	6.278	6.45	5.316	1957	0
04.09.2016 15:48:30	184269	13.17	6.478	6.278	6.45	5.306	1935	0
04.09.2016 15:48:45	184270	13.16	6.478	6.278	6.45	5.306	1945	0
04.09.2016 15:49:00	184271	13.16	6.478	6.278	6.45	5.306	1932	0
04.09.2016 15:49:15	184272	13.16	6.478	6.278	6.44	5.316	1929	0
04.09.2016 15:49:30	184273	13.16	6.478	6.278	6.43	5.316	1932	0
04.09.2016 15:49:45	184274	13.16	6.478	6.278	6.43	5.306	1930	0
04.09.2016 15:50:00	184275	13.16	6.478	6.278	6.43	5.306	1930	0
04.09.2016 15:50:15	184276	13.15	6.478	6.278	6.43	5.306	1921	0
04.09.2016 15:50:30	184277	13.15	6.478	6.278	6.43	5.306	1919	0
04.09.2016 15:50:45	184278	13.15	6.478	6.278	6.43	5.316	1923	0
04.09.2016 15:51:00	184279	13.15	6.478	6.278	6.421	5.306	1906	0
04.09.2016 15:51:15	184280	13.15	6.478	6.278	6.411	5.316	1919	0
04.09.2016 15:51:30	184281	13.15	6.478	6.278	6.411	5.316	1917	0
04.09.2016 15:51:45	184282	13.14	6.478	6.278	6.421	5.306	1903	0
04.09.2016 15:52:00	184283	13.14	6.459	6.268	6.43	5.316	1902	0
04.09.2016 15:52:15	184284	13.13	6.459	6.258	6.43	5.306	1896	0
04.09.2016 15:52:30	184285	13.13	6.459	6.268	6.43	5.316	1894	0
04.09.2016 15:52:45	184286	13.13	6.459	6.258	6.43	5.306	1902	0
04.09.2016 15:53:00	184287	13.13	6.45	6.258	6.43	5.316	1878	0
04.09.2016 15:53:15	184288	13.13	6.45	6.268	6.421	5.306	1894	0
04.09.2016 15:53:30	184289	13.12	6.45	6.268	6.421	5.316	1888	0
04.09.2016 15:53:45	184290	13.12	6.45	6.268	6.421	5.316	1878	0
04.09.2016 15:54:00	184291	13.12	6.44	6.278	6.421	5.306	1870	0
04.09.2016 15:54:15	184292	13.12	6.45	6.278	6.43	5.306	1877	0
04.09.2016 15:54:30	184293	13.12	6.45	6.278	6.43	5.306	1871	0
04.09.2016 15:54:45	184294	13.12	6.459	6.278	6.43	5.316	1869	0
04.09.2016 15:55:00	184295	13.11	6.459	6.278	6.43	5.316	1858	0
04.09.2016 15:55:15	184296	13.11	6.459	6.278	6.43	5.306	1855	0
04.09.2016 15:55:30	184297	13.11	6.459	6.278	6.43	5.316	1858	0
04.09.2016 15:55:45	184298	13.11	6.459	6.268	6.43	5.306	1843	0
04.09.2016 15:56:00	184299	13.11	6.459	6.278	6.43	5.306	1835	0
04.09.2016 15:56:15	184300	13.11	6.469	6.258	6.43	5.316	1834	0
04.09.2016 15:56:30	184301	13.1	6.478	6.258	6.43	5.306	1829	0
04.09.2016 15:56:45	184302	13.1	6.478	6.258	6.43	5.316	1829	0
04.09.2016 15:57:00	184303	13.1	6.469	6.268	6.43	5.316	1829	0
04.09.2016 15:57:15	184304	13.1	6.478	6.258	6.43	5.316	1809	0
04.09.2016 15:57:30	184305	13.1	6.488	6.258	6.44	5.316	1808	0
04.09.2016 15:57:45	184306	13.1	6.478	6.268	6.45	5.316	1807	0
04.09.2016 15:58:00	184307	13.09	6.488	6.297	6.45	5.316	1802	0
04.09.2016 15:58:15	184308	13.09	6.497	6.297	6.469	5.316	1795	0
04.09.2016 15:58:30	184309	13.09	6.516	6.316	6.488	5.316	1778	0
04.09.2016 15:58:45	184310	13.08	6.516	6.335	6.497	5.306	1766	0
04.09.2016 15:59:00	184311	13.08	6.536	6.354	6.507	5.316	1759	0
04.09.2016 15:59:15	184312	13.06	6.536	6.354	6.497	5.306	1766	0
04.09.2016 15:59:30	184313	13.06	6.536	6.354	6.497	5.316	1746	0
04.09.2016 15:59:45	184314	13.06	6.536	6.354	6.488	5.316	1751	0
04.09.2016 16:00:00	184315	13.06	6.526	6.354	6.488	5.316	1738	0
04.09.2016 16:00:15	184316	13.06	6.516	6.335	6.469	5.316	1740	0
04.09.2016 16:00:30	184317	13.06	6.497	6.335	6.469	5.316	1737	0
04.09.2016 16:00:45	184318	13.06	6.497	6.316	6.469	5.316	1735	0
04.09.2016 16:01:00	184319	13.06	6.488	6.316	6.459	5.316	1736	0
04.09.2016 16:01:15	184320	13.07	6.478	6.316	6.45	5.316	1728	0
04.09.2016 16:01:30	184321	13.06	6.478	6.306	6.45	5.316	1719	0
04.09.2016 16:01:45	184322	13.06	6.488	6.306	6.45	5.316	1728	0
04.09.2016 16:02:00	184323	13.06	6.488	6.297	6.45	5.316	1719	0
04.09.2016 16:02:15	184324	13.06	6.478	6.297	6.45	5.316	1706	0
04.09.2016 16:02:30	184325	13.06	6.478	6.297	6.44	5.316	1704	0
04.09.2016 16:02:45	184326	13.06	6.478	6.297	6.44	5.316	1705	0
04.09.2016 16:03:00	184327	13.06	6.478	6.297	6.43	5.316	1704	0
04.09.2016 16:03:15	184328	13.05	6.478	6.287	6.43	5.316	1702	0
04.09.2016 16:03:30	184329	13.05	6.478	6.287	6.43	5.316	1698	0
04.09.2016 16:03:45	184330	13.05	6.478	6.278	6.43	5.316	1698	0
04.09.2016 16:04:00	184331	13.05	6.478	6.278	6.43	5.316	1688	0
04.09.2016 16:04:15	184332	13.05	6.469	6.278	6.43	5.316	1685	0
04.09.2016 16:04:30	184333	13.04	6.459	6.268	6.43	5.316	1678	0
04.09.2016 16:04:45	184334	13.04	6.459	6.258	6.43	5.316	1679	0
04.09.2016 16:05:00	184335	13.04	6.469	6.258	6.421	5.316	1685	0
04.09.2016 16:05:15	184336	13.04	6.469	6.258	6.421	5.306	1673	0
04.09.2016 16:05:30	184337	13.03	6.469	6.258	6.421	5.316	1672	0
04.09.2016 16:05:45	184338	13.03	6.478	6.258	6.43	5.316	1673	0
04.09.2016 16:06:00	184339	13.03	6.478	6.258	6.44	5.316	1665	0
04.09.2016 16:06:15	184340	13.03	6.478	6.258	6.45	5.316	1660	0
04.09.2016 16:06:30	184341	13.03	6.497	6.258	6.45	5.316	1651	0
04.09.2016 16:06:45	184342	13.03	6.497	6.258	6.459	5.316	1648	0
04.09.2016 16:07:00	184343	13.02	6.497	6.258	6.45	5.316	1651	0
04.09.2016 16:07:15	184344	13.02	6.497	6.278	6.459	5.316	1648	0
04.09.2016 16:07:30	184345	13.02	6.497	6.278	6.469	5.316	1632	0
04.09.2016 16:07:45	184346	13.02	6.497	6.278	6.469	5.316	1629	0
04.09.2016 16:08:00	184347	13.02	6.497	6.278	6.469	5.316	1628	0
04.09.2016 16:08:15	184348	13.02	6.516	6.297	6.478	5.316	1617	0
04.09.2016 16:08:30	184349	13.01	6.516	6.297	6.488	5.316	1608	0
04.09.2016 16:08:45	184350	13.01	6.516	6.297	6.488	5.306	1615	0
04.09.2016 16:09:00	184351	13.01	6.516	6.306	6.488	5.335	1607	0
04.09.2016 16:09:15	184352	13.01	6.516	6.306	6.488	5.306	1602	0
04.09.2016 16:09:30	184353	13.01	6.516	6.316	6.488	5.316	1586	0
04.09.2016 16:09:45	184354	13.01	6.516	6.316	6.488	5.316	1585	0
04.09.2016 16:10:00	184355	13.01	6.497	6.316	6.488	5.316	1583	0
04.09.2016 16:10:15	184356	13	6.497	6.316	6.478	5.316	1585	0
04.09.2016 16:10:30	184357	13	6.497	6.316	6.469	5.306	1583	0
04.09.2016 16:10:45	184358	13	6.497	6.316	6.469	5.306	1580	0
04.09.2016 16:11:00	184359	13	6.497	6.316	6.469	5.316	1575	0
04.09.2016 16:11:15	184360	13	6.497	6.316	6.469	5.316	1562	0
04.09.2016 16:11:30	184361	13	6.488	6.316	6.469	5.316	1555	0
04.09.2016 16:11:45	184362	12.99	6.478	6.316	6.469	5.306	1553	0
04.09.2016 16:12:00	184363	12.99	6.478	6.316	6.459	5.316	1551	0
04.09.2016 16:12:15	184364	12.99	6.478	6.316	6.459	5.316	1549	0
04.09.2016 16:12:30	184365	12.99	6.478	6.316	6.45	5.316	1526	0
04.09.2016 16:12:45	184366	12.98	6.478	6.297	6.45	5.316	1521	0
04.09.2016 16:13:00	184367	12.98	6.478	6.297	6.45	5.316	1526	0
04.09.2016 16:13:15	184368	12.98	6.478	6.297	6.43	5.316	1521	0
04.09.2016 16:13:30	184369	12.98	6.478	6.297	6.43	5.316	1503	0
04.09.2016 16:13:45	184370	12.98	6.488	6.297	6.43	5.316	1503	0
04.09.2016 16:14:00	184371	12.98	6.488	6.297	6.43	5.316	1501	0
04.09.2016 16:14:15	184372	12.97	6.478	6.297	6.43	5.316	1498	0
04.09.2016 16:14:30	184373	12.97	6.478	6.297	6.44	5.316	1501	0
04.09.2016 16:14:45	184374	12.97	6.478	6.287	6.43	5.316	1488	0
04.09.2016 16:15:00	184375	12.97	6.488	6.297	6.43	5.316	1488	0
04.09.2016 16:15:15	184376	12.97	6.497	6.297	6.43	5.316	1478	0
04.09.2016 16:15:30	184377	12.97	6.497	6.297	6.43	5.316	1488	0
04.09.2016 16:15:45	184378	12.97	6.488	6.287	6.43	5.316	1454	0
04.09.2016 16:16:00	184379	12.97	6.478	6.287	6.43	5.316	1470	0
04.09.2016 16:16:15	184380	12.96	6.478	6.278	6.43	5.316	1444	0
04.09.2016 16:16:30	184381	12.96	6.478	6.278	6.421	5.306	1434	0
04.09.2016 16:16:45	184382	12.96	6.478	6.278	6.411	5.306	1434	0
04.09.2016 16:17:00	184383	12.96	6.478	6.268	6.411	5.316	1434	0
04.09.2016 16:17:15	184384	12.95	6.478	6.268	6.411	5.316	1423	0
04.09.2016 16:17:30	184385	12.95	6.478	6.268	6.411	5.316	1431	0
04.09.2016 16:17:45	184386	12.95	6.478	6.268	6.402	5.316	1404	0
04.09.2016 16:18:00	184387	12.95	6.478	6.268	6.411	5.316	1399	0
04.09.2016 17:01:00	184388	12.95	6.536	6.258	6.421	5.325	698.1	0
04.09.2016 18:01:00	184389	12.94	6.497	6.239	6.507	5.325	525.2	0
04.09.2016 19:01:00	184390	12.92	6.344	6.163	6.411	5.325	511	0
04.09.2016 20:01:00	184391	12.91	6.173	6.039	6.23	5.325	502.9	0
04.09.2016 21:01:00	184392	12.9	6.096	6.011	6.125	5.325	540.8	0
04.09.2016 22:01:00	184393	12.9	5.965	5.917	6.013	5.327	550.3	0
04.09.2016 23:01:00	184394	12.89	5.871	5.861	5.919	5.329	561.2	0
05.09.2016 00:01:00	184395	12.88	7.018	6.3	6.568	5.329	589.6	0
05.09.2016 01:01:00	184396	12.88	5.776	5.653	5.71	5.329	548.3	0
05.09.2016 02:01:00	184397	12.88	5.74	5.636	5.664	5.331	582.9	0
05.09.2016 03:01:00	184398	12.88	5.721	5.655	5.674	5.312	621.5	0
05.09.2016 04:01:00	184399	12.88	5.588	5.483	5.474	5.312	642.5	0
05.09.2016 05:01:00	184400	12.88	5.626	5.56	5.579	5.312	646.6	0
05.09.2016 06:01:00	184401	12.88	5.445	5.274	5.255	5.293	692.7	0
05.09.2016 07:01:00	184402	12.87	5.38	5.162	5.143	5.276	763.2	0
05.09.2016 08:01:00	184403	12.87	5.439	5.259	5.259	5.268	737.5	0
05.09.2016 09:01:00	184404	12.87	5.488	5.345	5.355	5.26	633.9	0
05.09.2016 10:01:00	184405	12.87	5.572	5.496	5.563	5.258	592.5	0
05.09.2016 11:01:00	184406	12.87	5.666	5.656	5.732	5.257	564	0
05.09.2016 12:01:00	184407	13.2	5.788	5.75	5.817	5.256	524.6	0
05.09.2016 13:01:00	184408	13.8	5.921	5.778	5.854	5.245	539.5	21
05.09.2016 14:01:00	184409	13.56	5.821	5.783	5.86	5.241	531.3	0
05.09.2016 15:01:00	184410	13.42	5.891	5.806	5.958	5.244	525.9	0
05.09.2016 16:01:00	184411	13.32	5.949	5.806	5.94	5.245	515.1	0
05.09.2016 17:01:00	184412	13.23	5.998	5.845	5.978	5.246	536.8	0
05.09.2016 18:01:00	184413	13.17	5.874	5.845	5.96	5.246	532.7	0
05.09.2016 19:01:00	184414	13.12	6.083	5.883	6.064	5.236	576.8	0
05.09.2016 20:01:00	184415	13.07	5.826	5.835	5.912	5.246	544.9	0
05.09.2016 21:01:00	184416	13.04	5.673	5.607	5.673	5.236	557.1	0
05.09.2016 22:01:00	184417	13.01	5.502	5.407	5.445	5.236	544.9	0
05.09.2016 23:01:00	184418	12.99	5.455	5.351	5.351	5.237	542.3	0
06.09.2016 00:01:00	184419	12.97	5.399	5.257	5.276	5.219	500.3	0
06.09.2016 01:01:00	184420	12.95	5.364	5.202	5.202	5.221	477.3	0
06.09.2016 02:01:00	184421	12.93	5.343	5.182	5.182	5.201	492.2	0
06.09.2016 03:01:00	184422	12.92	5.326	5.221	5.202	5.183	477.3	0
06.09.2016 04:01:00	184423	12.91	5.365	5.232	5.222	5.184	489.5	0
06.09.2016 05:01:00	184424	12.91	5.308	5.203	5.194	5.175	488.1	0
06.09.2016 06:01:00	184425	12.9	5.27	5.089	5.07	5.165	480	0
06.09.2016 07:01:00	184426	12.89	5.271	5.071	5.071	5.147	475.9	0
06.09.2016 08:01:00	184427	12.89	5.308	5.147	5.147	5.147	485.4	0
06.09.2016 09:01:00	184428	12.88	5.423	5.318	5.394	5.147	492.9	0
06.09.2016 10:01:00	184429	12.88	5.498	5.432	5.508	5.137	484.1	0
06.09.2016 11:01:00	184430	12.88	5.497	5.459	5.526	5.136	489.5	0
06.09.2016 12:01:00	184431	12.88	5.524	5.496	5.563	5.144	485.4	0
06.09.2016 13:01:00	184432	12.87	5.6	5.562	5.638	5.134	497.6	0
06.09.2016 14:01:00	184433	12.87	5.76	5.675	5.76	5.133	477.2	0
06.09.2016 15:01:00	184434	12.87	5.78	5.656	5.789	5.133	488.7	0
06.09.2016 16:01:00	184435	12.87	5.989	5.789	5.922	5.142	502.9	0
06.09.2016 17:01:00	184436	12.87	5.817	5.598	5.77	5.142	519.2	0
06.09.2016 18:01:00	184437	12.87	5.741	5.541	5.713	5.142	542.2	0
06.09.2016 19:01:00	184438	12.87	5.494	5.124	5.361	5.133	614.8	0
06.09.2016 20:01:00	184439	12.87	5.401	5.106	5.22	5.125	661.6	0
06.09.2016 21:01:00	184440	12.87	5.517	5.146	5.279	5.127	673.9	0
06.09.2016 22:01:00	184441	12.87	5.611	5.221	5.364	5.126	627.1	0
06.09.2016 23:01:00	184442	12.87	6.681	5.64	6.231	5.117	600	0
07.09.2016 00:01:00	184443	12.87	7.043	6.306	6.823	5.116	551.7	0
07.09.2016 01:01:00	184444	12.87	6.532	5.445	6.054	5.141	583.5	0
07.09.2016 02:01:00	184445	12.87	6.637	5.921	6.34	5.16	557.1	0
07.09.2016 03:01:00	184446	12.87	6.504	5.712	6.284	5.16	574.7	0
07.09.2016 04:01:00	184447	12.87	6.389	5.778	6.274	5.16	586.9	0
07.09.2016 05:01:00	184448	12.87	6.179	5.445	5.807	5.16	595.1	0
07.09.2016 06:01:00	184449	12.87	6.791	5.769	6.322	5.16	585.6	0
07.09.2016 07:01:00	184450	12.87	6.427	5.617	6.017	5.16	578.8	0
07.09.2016 08:01:00	184451	12.87	6.37	5.579	6.007	5.16	587.6	0
07.09.2016 09:01:00	184452	12.87	6.055	5.588	5.902	5.17	581.5	0
07.09.2016 10:01:00	184453	12.87	6.925	5.864	6.475	5.179	611.3	0
07.09.2016 11:01:00	184454	12.87	5.721	5.407	5.55	5.17	604.5	0
07.09.2016 12:01:00	184455	12.87	5.893	5.465	5.56	5.161	643.9	0
07.09.2016 13:01:00	184456	12.87	6.094	5.58	5.713	5.161	591.1	0
07.09.2016 14:01:00	184457	12.87	5.96	5.493	5.674	5.161	610	0
07.09.2016 15:01:00	184458	12.87	6.678	5.543	6.057	5.162	573.4	0
07.09.2016 16:01:00	184459	12.87	6.581	5.408	5.751	5.171	595.1	0
07.09.2016 17:01:00	184460	12.87	6.391	5.371	5.675	5.162	606	0
07.09.2016 18:01:00	184461	12.87	6.161	5.313	5.656	5.161	618.2	0
07.09.2016 19:01:00	184462	12.87	5.705	5.582	5.677	5.163	688	0
07.09.2016 20:01:00	184463	12.87	5.732	5.475	5.599	5.162	687.3	0
07.09.2016 21:01:00	184464	12.87	5.656	5.408	5.561	5.161	637.9	0
07.09.2016 22:01:00	184465	12.87	5.971	5.523	5.694	5.143	717.2	0
07.09.2016 23:01:00	184466	12.87	5.904	5.504	5.713	5.143	726.6	0
08.09.2016 00:01:00	184467	12.87	6.352	5.579	6.037	5.142	732.1	0
08.09.2016 01:01:00	184468	12.87	6.906	5.636	6.475	5.142	694	0
08.09.2016 02:01:00	184469	12.87	5.856	5.447	5.59	5.143	723.2	0
08.09.2016 03:01:00	184470	12.87	5.57	5.418	5.503	5.142	721.2	0
08.09.2016 04:01:00	184471	12.87	5.533	5.38	5.466	5.143	722.6	0
08.09.2016 05:01:00	184472	12.87	5.61	5.353	5.486	5.144	753.8	0
08.09.2016 06:01:00	184473	12.87	5.505	5.334	5.429	5.144	818	0
08.09.2016 07:01:00	184474	12.87	5.514	5.315	5.4	5.144	790.4	0
08.09.2016 08:01:00	184475	12.87	5.571	5.315	5.448	5.144	768.7	0
08.09.2016 09:01:00	184476	12.87	5.525	5.288	5.402	5.145	770.1	0
08.09.2016 10:01:00	184477	12.87	5.63	5.288	5.497	5.136	771.5	0
08.09.2016 11:01:00	184478	12.87	5.678	5.278	5.563	5.126	791.8	0
08.09.2016 12:01:00	184479	12.87	5.821	5.316	5.63	5.126	864	0
08.09.2016 13:01:00	184480	12.87	6.852	5.963	6.67	5.126	695.5	0
08.09.2016 14:01:00	184481	12.87	6.84	5.884	6.725	5.124	742.8	0
08.09.2016 15:01:00	184482	12.87	6.045	5.369	5.788	5.132	737.4	0
08.09.2016 16:01:00	184483	12.87	5.989	5.408	5.827	5.123	763.2	0
08.09.2016 17:01:00	184484	12.87	5.991	5.41	5.867	5.125	817	0
08.09.2016 18:01:00	184485	12.87	5.875	5.466	5.79	5.124	815	0
08.09.2016 19:01:00	184486	12.87	5.877	5.506	5.772	5.126	822	0
08.09.2016 20:01:00	184487	12.87	6.162	5.572	5.924	5.125	841	0
08.09.2016 21:01:00	184488	12.87	6.141	5.617	5.998	5.123	849	0
08.09.2016 22:01:00	184489	12.87	5.923	5.656	5.846	5.124	696.8	0
08.09.2016 23:01:00	184490	12.87	5.837	5.675	5.808	5.123	649.3	0
09.09.2016 00:01:00	184491	12.87	5.865	5.694	5.808	5.123	669.6	0
09.09.2016 01:01:00	184492	12.87	5.903	5.712	5.865	5.123	672.4	0
09.09.2016 02:01:00	184493	12.87	5.951	5.76	5.922	5.123	656.7	0
09.09.2016 03:01:00	184494	12.87	6.064	5.759	5.979	5.122	738.7	0
09.09.2016 04:01:00	184495	12.87	5.874	5.769	5.883	5.122	646.6	0
09.09.2016 05:01:00	184496	12.87	5.969	5.826	5.931	5.123	661.5	0
09.09.2016 06:01:00	184497	12.87	5.96	5.788	5.941	5.122	694	0
09.09.2016 07:01:00	184498	12.87	6.007	5.788	5.979	5.122	691.3	0
09.09.2016 08:01:00	184499	12.87	6.332	5.855	6.074	5.122	761.1	0
09.09.2016 09:01:00	184500	12.87	6.121	5.854	6.074	5.122	811	0
09.09.2016 10:01:00	184501	12.87	6.274	5.902	6.208	5.122	919	0
09.09.2016 11:01:00	184502	12.87	6.637	6.149	6.417	5.121	903	0
09.09.2016 12:01:00	184503	12.87	6.599	6.159	6.551	5.122	868	0
09.09.2016 13:01:00	184504	12.87	6.684	6.187	6.55	5.13	861	0
09.09.2016 14:01:00	184505	12.87	6.997	6.528	6.815	5.118	823	0
09.09.2016 15:01:00	184506	12.87	7.121	6.68	6.958	5.136	820	0
09.09.2016 16:01:00	184507	13.92	7.101	6.631	6.938	5.145	846	0
09.09.2016 16:09:15	184508	13.97	6.794	6.421	6.727	5.145	915	23
09.09.2016 16:09:30	184509	13.98	6.794	6.411	6.708	5.145	935	0
09.09.2016 16:09:45	184510	13.97	6.775	6.402	6.708	5.145	962	0
09.09.2016 16:10:00	184511	13.97	6.756	6.392	6.689	5.145	983	0
09.09.2016 16:10:15	184512	13.97	6.737	6.383	6.67	5.145	985	0
09.09.2016 16:10:30	184513	13.97	6.737	6.383	6.65	5.145	989	0
09.09.2016 16:10:45	184514	13.97	6.727	6.364	6.65	5.145	983	0
09.09.2016 16:11:00	184515	13.97	6.708	6.364	6.631	5.145	983	0
09.09.2016 16:11:15	184516	13.97	6.679	6.364	6.622	5.145	984	2
09.09.2016 16:11:30	184517	13.97	6.689	6.364	6.612	5.145	983	1
09.09.2016 16:11:45	184518	13.97	6.689	6.364	6.593	5.145	988	0
09.09.2016 16:12:00	184519	13.97	6.679	6.364	6.574	5.145	989	0
09.09.2016 16:12:15	184520	13.97	6.679	6.383	6.574	5.145	1002	0
09.09.2016 16:12:30	184521	13.97	6.679	6.411	6.564	5.145	1002	10
09.09.2016 16:12:45	184522	13.97	6.698	6.43	6.593	5.145	1002	8
09.09.2016 16:13:00	184523	13.97	6.737	6.43	6.612	5.145	1014	0
09.09.2016 16:13:15	184524	13.97	6.775	6.44	6.612	5.145	1010	4
09.09.2016 16:13:30	184525	13.97	6.794	6.44	6.631	5.145	1022	0
09.09.2016 16:13:45	184526	13.97	6.813	6.44	6.65	5.145	1029	5
09.09.2016 16:14:00	184527	13.97	6.813	6.45	6.65	5.145	1040	0
09.09.2016 16:14:15	184528	13.97	6.832	6.459	6.65	5.145	1063	5
09.09.2016 16:14:30	184529	13.97	6.813	6.469	6.66	5.145	1040	2
09.09.2016 16:14:45	184530	13.97	6.794	6.478	6.67	5.145	1066	2
09.09.2016 16:15:00	184531	13.97	6.784	6.478	6.679	5.145	1074	0
09.09.2016 16:15:15	184532	13.97	6.775	6.478	6.689	5.145	1074	0
09.09.2016 16:15:30	184533	13.97	6.775	6.469	6.689	5.145	1095	8
09.09.2016 16:15:45	184534	13.97	6.765	6.459	6.689	5.145	1105	8
09.09.2016 16:16:00	184535	13.97	6.756	6.459	6.67	5.145	1143	0
09.09.2016 16:16:15	184536	13.98	6.737	6.44	6.67	5.145	1159	0
09.09.2016 16:16:30	184537	13.98	6.698	6.421	6.65	5.145	1144	0
09.09.2016 16:16:45	184538	13.97	6.679	6.402	6.65	5.145	1266	0
09.09.2016 16:17:00	184539	13.97	6.641	6.392	6.631	5.145	1270	0
09.09.2016 16:17:15	184540	13.97	6.641	6.383	6.631	5.145	1278	0
09.09.2016 16:17:30	184541	13.98	6.65	6.383	6.631	5.145	1288	0
09.09.2016 16:17:45	184542	13.97	6.66	6.364	6.612	5.145	1294	9
09.09.2016 16:18:00	184543	13.98	6.641	6.354	6.612	5.145	1297	1
09.09.2016 16:18:15	184544	13.98	6.622	6.344	6.603	5.145	1309	2
09.09.2016 16:18:30	184545	13.98	6.622	6.344	6.612	5.145	1317	8
09.09.2016 16:18:45	184546	13.98	6.612	6.335	6.593	5.145	1332	4
09.09.2016 16:19:00	184547	13.98	6.612	6.325	6.593	5.145	1345	0
09.09.2016 16:19:15	184548	13.98	6.603	6.325	6.574	5.145	1372	0
09.09.2016 16:19:30	184549	13.98	6.612	6.325	6.555	5.145	1345	0
09.09.2016 16:19:45	184550	13.98	6.612	6.316	6.555	5.145	1370	0
09.09.2016 16:20:00	184551	13.98	6.612	6.316	6.555	5.145	1395	0
09.09.2016 16:20:15	184552	13.98	6.622	6.316	6.555	5.145	1401	0
09.09.2016 16:20:30	184553	13.98	6.622	6.316	6.555	5.145	1408	0
09.09.2016 16:20:45	184554	13.98	6.641	6.316	6.574	5.145	1419	0
09.09.2016 16:21:00	184555	13.98	6.66	6.316	6.574	5.145	1431	0
09.09.2016 16:21:15	184556	13.98	6.67	6.316	6.574	5.145	1442	0
09.09.2016 16:21:30	184557	13.98	6.679	6.316	6.593	5.145	1431	0
09.09.2016 16:21:45	184558	13.98	6.679	6.316	6.593	5.145	1442	0
09.09.2016 16:22:00	184559	13.98	6.698	6.306	6.593	5.145	1444	0
09.09.2016 16:22:15	184560	13.98	6.698	6.306	6.593	5.145	1444	0
09.09.2016 16:22:30	184561	13.98	6.698	6.306	6.593	5.145	1445	0
09.09.2016 16:22:45	184562	13.98	6.698	6.306	6.574	5.145	1441	0
09.09.2016 16:23:00	184563	13.98	6.698	6.306	6.574	5.145	1437	0
09.09.2016 16:23:15	184564	13.99	6.698	6.306	6.574	5.145	1437	0
09.09.2016 16:23:30	184565	13.99	6.698	6.297	6.574	5.145	1408	1
09.09.2016 16:23:45	184566	13.99	6.679	6.287	6.555	5.145	1408	10
09.09.2016 16:24:00	184567	13.99	6.641	6.287	6.555	5.145	1406	0
09.09.2016 16:24:15	184568	13.99	6.622	6.287	6.555	5.145	1399	0
09.09.2016 16:24:30	184569	13.99	6.603	6.287	6.545	5.145	1368	0
09.09.2016 16:24:45	184570	13.99	6.612	6.278	6.536	5.145	1362	10
09.09.2016 16:25:00	184571	13.99	6.622	6.278	6.545	5.145	1320	0
09.09.2016 16:25:15	184572	13.99	6.612	6.278	6.555	5.145	1280	0
09.09.2016 16:25:30	184573	14	6.603	6.287	6.555	5.145	1247	0
09.09.2016 16:25:45	184574	13.99	6.603	6.306	6.555	5.145	1228	0
09.09.2016 16:26:00	184575	13.99	6.603	6.306	6.555	5.145	1204	0
09.09.2016 16:26:15	184576	13.99	6.583	6.316	6.555	5.145	1228	0
09.09.2016 16:26:30	184577	14	6.593	6.316	6.564	5.145	1181	6
09.09.2016 16:26:45	184578	13.99	6.603	6.306	6.574	5.145	1178	0
09.09.2016 16:27:00	184579	13.99	6.603	6.306	6.574	5.145	1166	0
09.09.2016 16:27:15	184580	13.99	6.583	6.306	6.574	5.145	1154	10
09.09.2016 16:27:30	184581	13.99	6.583	6.306	6.574	5.145	1150	0
09.09.2016 16:27:45	184582	14	6.564	6.306	6.574	5.145	1155	0
09.09.2016 16:28:00	184583	14	6.564	6.316	6.574	5.145	1124	7
09.09.2016 16:28:15	184584	13.99	6.564	6.306	6.574	5.145	1112	3
09.09.2016 16:28:30	184585	13.99	6.545	6.306	6.574	5.145	1107	0
09.09.2016 16:28:45	184586	14	6.545	6.306	6.574	5.145	1095	0
09.09.2016 16:29:00	184587	13.99	6.564	6.306	6.555	5.145	1093	0
09.09.2016 16:29:15	184588	14	6.564	6.297	6.555	5.145	1093	0
09.09.2016 16:29:30	184589	14.01	6.545	6.297	6.536	5.145	1093	0
09.09.2016 16:29:45	184590	14	6.545	6.297	6.536	5.145	1093	0
09.09.2016 16:30:00	184591	14	6.545	6.297	6.536	5.145	1074	0
09.09.2016 16:30:15	184592	14	6.526	6.287	6.526	5.145	1074	0
09.09.2016 16:30:30	184593	14	6.526	6.287	6.516	5.145	1074	0
09.09.2016 16:30:45	184594	14	6.545	6.287	6.516	5.145	1074	0
09.09.2016 16:31:00	184595	14	6.545	6.287	6.516	5.145	1050	0
09.09.2016 16:31:15	184596	14	6.545	6.287	6.497	5.145	1055	0
09.09.2016 16:31:30	184597	14	6.564	6.278	6.488	5.145	1045	0
09.09.2016 16:31:45	184598	14	6.545	6.287	6.478	5.145	1050	0
09.09.2016 16:32:00	184599	14	6.545	6.287	6.478	5.145	1050	0
09.09.2016 16:32:15	184600	14.01	6.545	6.287	6.478	5.145	1050	0
09.09.2016 16:32:30	184601	14	6.564	6.287	6.478	5.145	1049	0
09.09.2016 16:32:45	184602	14.01	6.564	6.278	6.478	5.145	1041	0
09.09.2016 16:33:00	184603	14.01	6.564	6.278	6.497	5.145	1049	2
09.09.2016 16:33:15	184604	14.01	6.564	6.278	6.497	5.145	1040	11
09.09.2016 16:33:30	184605	14.01	6.564	6.278	6.507	5.145	1041	6
09.09.2016 16:33:45	184606	14.01	6.583	6.278	6.545	5.145	1041	7
09.09.2016 16:34:00	184607	14.01	6.65	6.306	6.612	5.145	1050	10
09.09.2016 16:34:15	184608	14.01	6.689	6.325	6.67	5.145	1053	3
09.09.2016 16:34:30	184609	14.01	6.737	6.335	6.717	5.145	1055	14
09.09.2016 16:34:45	184610	14.01	6.794	6.335	6.765	5.145	1076	3
09.09.2016 16:35:00	184611	14.01	6.842	6.344	6.823	5.145	1146	4
09.09.2016 16:35:15	184612	14.01	6.89	6.364	6.88	5.145	1152	1
09.09.2016 16:35:30	184613	14.01	6.928	6.383	6.919	5.145	1166	2
09.09.2016 16:35:45	184614	14.01	6.966	6.392	6.957	5.145	1207	0
09.09.2016 16:36:00	184615	14.01	7.024	6.402	6.995	5.145	1247	0
09.09.2016 16:36:15	184616	14.01	7.082	6.421	7.034	5.145	1254	0
09.09.2016 16:36:30	184617	14.01	7.158	6.421	7.11	5.145	1274	0
09.09.2016 16:36:45	184618	14.01	7.197	6.411	7.168	5.145	1291	0
09.09.2016 16:37:00	184619	14	7.254	6.402	7.226	5.145	1322	1
09.09.2016 16:37:15	184620	14	7.312	6.402	7.283	5.145	1349	0
09.09.2016 16:37:30	184621	14	7.351	6.402	7.341	5.145	1368	1
09.09.2016 16:37:45	184622	14	7.379	6.402	7.379	5.145	1404	0
09.09.2016 16:38:00	184623	14	7.389	6.402	7.399	5.145	1485	0
09.09.2016 16:38:15	184624	14	7.418	6.402	7.427	5.145	1403	0
09.09.2016 16:38:30	184625	14	7.437	6.402	7.437	5.145	1461	0
09.09.2016 16:38:45	184626	14	7.447	6.402	7.456	5.145	1461	1
09.09.2016 16:39:00	184627	14	7.485	6.421	7.476	5.145	1486	0
09.09.2016 16:39:15	184628	14	7.504	6.421	7.495	5.145	1488	0
09.09.2016 16:39:30	184629	14	7.524	6.44	7.514	5.145	1488	0
09.09.2016 16:39:45	184630	14	7.553	6.459	7.533	5.145	1491	0
09.09.2016 16:40:00	184631	14	7.562	6.459	7.543	5.145	1496	0
09.09.2016 16:40:15	184632	14.01	7.581	6.469	7.553	5.145	1513	0
09.09.2016 16:40:30	184633	14.01	7.581	6.478	7.572	5.145	1540	0
09.09.2016 16:40:45	184634	14.01	7.601	6.488	7.572	5.145	1512	0
09.09.2016 16:41:00	184635	14.01	7.61	6.497	7.591	5.145	1540	0
09.09.2016 16:41:15	184636	14.01	7.639	6.516	7.61	5.145	1604	0
09.09.2016 16:41:30	184637	14.01	7.639	6.536	7.62	5.145	1604	2
09.09.2016 16:41:45	184638	14.01	7.668	6.555	7.63	5.145	1606	0
09.09.2016 16:42:00	184639	14.01	7.678	6.574	7.649	5.145	1648	0
09.09.2016 16:42:15	184640	14.01	7.697	6.583	7.649	5.145	1654	2
09.09.2016 16:42:30	184641	14.01	7.716	6.603	7.659	5.145	1659	0
09.09.2016 16:42:45	184642	14.02	7.716	6.593	7.687	5.145	1683	0
09.09.2016 16:43:00	184643	14.01	7.726	6.593	7.697	5.145	1705	10
09.09.2016 16:43:15	184644	14.01	7.736	6.593	7.697	5.145	1709	12
09.09.2016 16:43:30	184645	14.01	7.726	6.603	7.707	5.145	1717	14
09.09.2016 16:43:45	184646	14.02	7.707	6.641	7.707	5.154	1724	20
09.09.2016 16:44:00	184647	14.01	7.668	6.65	7.697	5.145	1752	19
09.09.2016 16:44:15	184648	14.02	7.63	6.631	7.687	5.145	1768	14
09.09.2016 16:44:30	184649	14.01	7.62	6.612	7.668	5.145	1783	13
09.09.2016 16:44:45	184650	14.01	7.581	6.574	7.63	5.145	1817	5
09.09.2016 16:45:00	184651	14.01	7.543	6.545	7.572	5.145	1850	0
09.09.2016 16:45:15	184652	14.01	7.485	6.536	7.504	5.145	1817	3
09.09.2016 16:45:30	184653	14.02	7.437	6.536	7.437	5.145	1850	5
09.09.2016 16:45:45	184654	14.01	7.37	6.545	7.379	5.145	1850	0
09.09.2016 16:46:00	184655	14.01	7.312	6.536	7.341	5.145	1850	0
09.09.2016 16:46:15	184656	14.01	7.274	6.536	7.283	5.145	1858	0
09.09.2016 16:46:30	184657	14.01	7.235	6.516	7.245	5.145	1859	2
09.09.2016 16:46:45	184658	14.02	7.197	6.526	7.206	5.145	1871	5
09.09.2016 16:47:00	184659	14.01	7.178	6.536	7.168	5.145	1920	5
09.09.2016 16:47:15	184660	14.02	7.178	6.536	7.149	5.145	1918	7
09.09.2016 16:47:30	184661	14.01	7.178	6.536	7.13	5.145	1920	5
09.09.2016 16:47:45	184662	14.01	7.168	6.536	7.11	5.145	1919	7
09.09.2016 16:48:00	184663	14.01	7.158	6.545	7.091	5.145	1955	1
09.09.2016 16:48:15	184664	14.01	7.13	6.545	7.072	5.145	1956	0
09.09.2016 16:48:30	184665	14.01	7.101	6.545	7.053	5.145	2036	0
09.09.2016 16:48:45	184666	14.01	7.082	6.545	7.034	5.145	2045	0
09.09.2016 16:49:00	184667	14.01	7.062	6.555	7.014	5.145	2047	0
09.09.2016 16:49:15	184668	14.01	7.053	6.555	7.005	5.145	2062	0
09.09.2016 16:49:30	184669	14.01	7.062	6.555	6.995	5.145	2089	0
09.09.2016 16:49:45	184670	14.01	7.053	6.574	6.995	5.145	2062	0
09.09.2016 16:50:00	184671	14.01	7.053	6.574	6.986	5.145	2089	0
09.09.2016 16:50:15	184672	14.01	7.062	6.593	6.976	5.145	2098	0
09.09.2016 16:50:30	184673	14.01	7.062	6.612	6.986	5.145	2098	0
09.09.2016 16:50:45	184674	14.01	7.062	6.622	6.995	5.145	2098	4
09.09.2016 16:51:00	184675	14.01	7.082	6.65	7.014	5.145	2101	11
09.09.2016 16:51:15	184676	14.02	7.12	6.67	7.014	5.145	2101	10
09.09.2016 16:51:30	184677	14.01	7.12	6.67	7.034	5.145	2121	0
09.09.2016 16:51:45	184678	14.01	7.12	6.689	7.034	5.145	2169	0
09.09.2016 16:52:00	184679	14.02	7.12	6.698	7.034	5.145	2181	0
09.09.2016 16:52:15	184680	14.02	7.101	6.717	7.053	5.145	2182	0
09.09.2016 16:52:30	184681	14.02	7.101	6.727	7.053	5.145	2201	0
09.09.2016 16:52:45	184682	14.02	7.082	6.737	7.062	5.145	2213	0
09.09.2016 16:53:00	184683	14.02	7.062	6.746	7.062	5.145	2234	0
09.09.2016 16:53:15	184684	14.02	7.043	6.746	7.062	5.145	2273	0
09.09.2016 16:53:30	184685	14.02	7.024	6.746	7.062	5.145	2326	0
09.09.2016 16:53:45	184686	14.02	7.005	6.746	7.053	5.145	2340	0
09.09.2016 16:54:00	184687	14.02	7.005	6.746	7.053	5.145	2392	0
09.09.2016 16:54:15	184688	14.02	7.005	6.765	7.043	5.145	2415	0
09.09.2016 16:54:30	184689	14.02	6.986	6.765	7.034	5.145	2417	0
09.09.2016 16:54:45	184690	14.02	6.957	6.746	7.014	5.145	2446	0
09.09.2016 16:55:00	184691	14.02	6.947	6.737	7.014	5.145	2461	0
09.09.2016 16:55:15	184692	14.02	6.928	6.727	6.995	5.145	2470	0
09.09.2016 16:55:30	184693	14.02	6.909	6.708	6.995	5.145	2496	0
09.09.2016 16:55:45	184694	14.02	6.89	6.698	6.976	5.145	2506	0
09.09.2016 16:56:00	184695	14.02	6.871	6.689	6.957	5.145	2537	0
09.09.2016 16:56:15	184696	14.02	6.832	6.67	6.938	5.145	2551	0
09.09.2016 16:56:30	184697	14.02	6.832	6.65	6.938	5.145	2578	0
09.09.2016 16:56:45	184698	14.02	6.832	6.631	6.919	5.145	2583	0
09.09.2016 16:57:00	184699	14.02	6.813	6.612	6.909	5.145	2619	0
09.09.2016 16:57:15	184700	14.02	6.794	6.593	6.88	5.145	2626	0
09.09.2016 16:57:30	184701	14.02	6.775	6.574	6.88	5.145	2619	0
09.09.2016 16:57:45	184702	14.02	6.756	6.555	6.861	5.145	2682	0
09.09.2016 16:58:00	184703	14.02	6.746	6.545	6.842	5.145	2689	0
09.09.2016 16:58:15	184704	14.02	6.737	6.536	6.832	5.145	2696	0
09.09.2016 16:58:30	184705	14.02	6.737	6.516	6.823	5.145	2689	0
09.09.2016 16:58:45	184706	14.02	6.727	6.497	6.804	5.145	2709	0
09.09.2016 16:59:00	184707	14.02	6.717	6.478	6.784	5.145	2718	0
09.09.2016 16:59:15	184708	14.02	6.717	6.478	6.765	5.145	2709	0
09.09.2016 16:59:30	184709	14.02	6.717	6.469	6.765	5.145	2733	0
09.09.2016 16:59:45	184710	14.02	6.717	6.459	6.765	5.145	2727	0
09.09.2016 17:00:00	184711	14.02	6.698	6.45	6.746	5.145	2733	0
09.09.2016 17:00:15	184712	14.02	6.679	6.44	6.746	5.145	2733	4
09.09.2016 17:00:30	184713	14.02	6.679	6.421	6.727	5.145	2733	9
09.09.2016 17:00:45	184714	14.02	6.679	6.421	6.727	5.145	2735	5
09.09.2016 17:01:00	184715	14.02	6.679	6.421	6.727	5.145	2729	10
09.09.2016 17:01:15	184716	14.02	6.708	6.43	6.727	5.145	2730	0
09.09.2016 17:01:30	184717	14.01	6.717	6.43	6.727	5.145	2727	1
09.09.2016 17:01:45	184718	14.02	6.717	6.421	6.727	5.145	2730	4
09.09.2016 17:02:00	184719	14.02	6.698	6.421	6.727	5.145	2727	6
09.09.2016 17:02:15	184720	14.01	6.698	6.402	6.708	5.145	2695	3
09.09.2016 17:02:30	184721	14.01	6.698	6.392	6.708	5.145	2681	6
09.09.2016 17:02:45	184722	14.01	6.698	6.383	6.708	5.145	2681	10
09.09.2016 17:03:00	184723	14.01	6.698	6.383	6.717	5.145	2678	12
09.09.2016 17:03:15	184724	14.01	6.698	6.383	6.727	5.145	2678	0
09.09.2016 17:03:30	184725	14.01	6.698	6.383	6.708	5.145	2694	0
09.09.2016 17:03:45	184726	14.02	6.708	6.383	6.708	5.145	2695	0
09.09.2016 17:04:00	184727	14.01	6.717	6.383	6.708	5.145	2701	0
09.09.2016 17:04:15	184728	14.01	6.698	6.364	6.698	5.145	2708	13
09.09.2016 17:04:30	184729	14.01	6.679	6.364	6.689	5.145	2701	0
09.09.2016 17:04:45	184730	14.02	6.679	6.344	6.689	5.154	2727	0
09.09.2016 17:05:00	184731	14.02	6.698	6.344	6.67	5.154	2737	0
09.09.2016 17:05:15	184732	14.02	6.717	6.344	6.67	5.145	2760	0
09.09.2016 17:05:30	184733	14.02	6.737	6.344	6.67	5.154	2737	0
09.09.2016 17:05:45	184734	14.02	6.746	6.344	6.67	5.145	2749	0
09.09.2016 17:06:00	184735	14.02	6.756	6.344	6.67	5.145	2779	0
09.09.2016 17:06:15	184736	14.02	6.756	6.344	6.67	5.145	2768	0
09.09.2016 17:06:30	184737	14.02	6.756	6.335	6.67	5.145	2769	0
09.09.2016 17:06:45	184738	14.02	6.775	6.344	6.67	5.154	2769	0
09.09.2016 17:07:00	184739	14.02	6.784	6.325	6.67	5.145	2757	0
09.09.2016 17:07:15	184740	14.02	6.794	6.335	6.67	5.145	2756	0
09.09.2016 17:07:30	184741	14.02	6.794	6.335	6.679	5.145	2768	0
09.09.2016 17:07:45	184742	14.02	6.813	6.344	6.679	5.154	2733	0
09.09.2016 17:08:00	184743	14.02	6.823	6.344	6.689	5.154	2733	0
09.09.2016 17:08:15	184744	14.03	6.823	6.344	6.689	5.154	2728	0
09.09.2016 17:08:30	184745	14.03	6.794	6.344	6.689	5.145	2712	0
09.09.2016 17:08:45	184746	14.03	6.794	6.344	6.698	5.164	2729	3
09.09.2016 17:09:00	184747	14.02	6.775	6.344	6.708	5.145	2712	9
09.09.2016 17:09:15	184748	14.02	6.756	6.335	6.708	5.145	2712	0
09.09.2016 17:09:30	184749	14.03	6.737	6.335	6.708	5.154	2712	0
09.09.2016 17:09:45	184750	14.02	6.717	6.335	6.708	5.145	2713	11
09.09.2016 17:10:00	184751	14.02	6.717	6.325	6.708	5.145	2727	2
09.09.2016 17:10:15	184752	14.02	6.717	6.325	6.708	5.145	2714	0
09.09.2016 17:10:30	184753	14.03	6.698	6.325	6.689	5.145	2719	0
09.09.2016 17:10:45	184754	14.02	6.679	6.325	6.689	5.154	2726	0
09.09.2016 17:11:00	184755	14.02	6.679	6.325	6.689	5.145	2715	0
09.09.2016 17:11:15	184756	14.02	6.708	6.325	6.689	5.154	2719	0
09.09.2016 17:11:30	184757	14.02	6.698	6.325	6.689	5.154	2726	0
09.09.2016 17:11:45	184758	14.02	6.679	6.306	6.689	5.154	2715	0
09.09.2016 17:12:00	184759	14.02	6.66	6.306	6.689	5.154	2719	0
09.09.2016 17:12:15	184760	14.03	6.66	6.306	6.689	5.154	2720	0
09.09.2016 17:12:30	184761	14.03	6.66	6.306	6.689	5.145	2720	0
09.09.2016 17:12:45	184762	14.03	6.641	6.297	6.689	5.154	2721	0
09.09.2016 17:13:00	184763	14.02	6.622	6.287	6.67	5.154	2721	0
09.09.2016 17:13:15	184764	14.03	6.612	6.287	6.67	5.154	2721	0
09.09.2016 17:13:30	184765	14.03	6.603	6.287	6.67	5.154	2721	0
09.09.2016 17:13:45	184766	14.03	6.593	6.268	6.67	5.154	2717	0
09.09.2016 17:14:00	184767	14.03	6.583	6.268	6.66	5.154	2736	0
09.09.2016 17:14:15	184768	14.03	6.583	6.268	6.65	5.154	2720	0
09.09.2016 17:14:30	184769	14.03	6.574	6.268	6.65	5.145	2720	0
09.09.2016 17:14:45	184770	14.03	6.583	6.268	6.65	5.164	2720	0
09.09.2016 17:15:00	184771	14.03	6.564	6.268	6.65	5.154	2728	0
09.09.2016 17:15:15	184772	14.03	6.564	6.249	6.65	5.154	2718	0
09.09.2016 17:15:30	184773	14.03	6.564	6.249	6.65	5.154	2720	0
09.09.2016 17:15:45	184774	14.03	6.564	6.249	6.65	5.154	2727	0
09.09.2016 17:16:00	184775	14.03	6.545	6.249	6.631	5.154	2715	0
09.09.2016 17:16:15	184776	14.03	6.545	6.239	6.641	5.154	2720	0
09.09.2016 17:16:30	184777	14.03	6.545	6.249	6.631	5.154	2728	0
09.09.2016 17:16:45	184778	14.03	6.545	6.239	6.631	5.154	2728	0
09.09.2016 17:17:00	184779	14.03	6.545	6.23	6.631	5.145	2730	0
09.09.2016 17:17:15	184780	14.03	6.564	6.23	6.631	5.154	2727	0
09.09.2016 17:17:30	184781	14.03	6.564	6.23	6.631	5.164	2708	0
09.09.2016 17:17:45	184782	14.03	6.564	6.23	6.631	5.164	2731	0
09.09.2016 17:18:00	184783	14.03	6.555	6.23	6.631	5.154	2735	0
09.09.2016 17:18:15	184784	14.03	6.545	6.23	6.631	5.154	2727	0
09.09.2016 17:18:30	184785	14.02	6.526	6.23	6.631	5.154	2725	0
09.09.2016 17:18:45	184786	14.03	6.526	6.23	6.631	5.164	2708	0
09.09.2016 17:19:00	184787	14.03	6.526	6.23	6.631	5.154	2731	0
09.09.2016 17:19:15	184788	14.03	6.545	6.23	6.631	5.154	2706	0
09.09.2016 17:19:30	184789	14.03	6.564	6.211	6.622	5.154	2720	0
09.09.2016 17:19:45	184790	14.03	6.564	6.211	6.631	5.164	2734	0
09.09.2016 17:20:00	184791	14.03	6.545	6.211	6.631	5.154	2720	0
09.09.2016 17:20:15	184792	14.03	6.545	6.211	6.622	5.154	2720	0
09.09.2016 17:20:30	184793	14.03	6.564	6.211	6.631	5.154	2717	0
09.09.2016 17:20:45	184794	14.03	6.564	6.211	6.631	5.164	2705	0
09.09.2016 17:21:00	184795	14.03	6.583	6.211	6.631	5.173	2712	0
09.09.2016 17:21:15	184796	14.03	6.603	6.211	6.631	5.145	2714	0
09.09.2016 17:21:30	184797	14.03	6.603	6.211	6.631	5.154	2729	0
09.09.2016 17:21:45	184798	14.03	6.593	6.211	6.631	5.154	2721	0
09.09.2016 17:22:00	184799	14.03	6.583	6.211	6.631	5.154	2708	0
09.09.2016 17:22:15	184800	14.03	6.574	6.211	6.631	5.154	2717	0
09.09.2016 17:22:30	184801	14.03	6.583	6.211	6.631	5.154	2708	0
09.09.2016 17:22:45	184802	14.03	6.593	6.211	6.631	5.164	2718	0
09.09.2016 17:23:00	184803	14.03	6.583	6.211	6.631	5.154	2717	0
09.09.2016 17:23:15	184804	14.03	6.564	6.201	6.631	5.164	2708	6
09.09.2016 17:23:30	184805	14.03	6.564	6.201	6.631	5.154	2718	0
09.09.2016 17:23:45	184806	14.03	6.564	6.211	6.631	5.164	2708	0
09.09.2016 17:24:00	184807	14.03	6.583	6.23	6.631	5.154	2706	0
09.09.2016 17:24:15	184808	14.03	6.593	6.23	6.65	5.154	2722	0
09.09.2016 17:24:30	184809	14.03	6.603	6.249	6.631	5.154	2719	0
09.09.2016 17:24:45	184810	14.03	6.622	6.249	6.65	5.154	2718	0
09.09.2016 17:25:00	184811	14.03	6.67	6.268	6.641	5.154	2708	0
09.09.2016 17:25:15	184812	14.03	6.679	6.249	6.65	5.154	2698	0
09.09.2016 17:25:30	184813	14.03	6.698	6.268	6.65	5.154	2691	0
09.09.2016 17:25:45	184814	14.03	6.698	6.268	6.65	5.164	2698	0
09.09.2016 17:26:00	184815	14.03	6.717	6.287	6.65	5.164	2692	0
09.09.2016 17:26:15	184816	14.03	6.717	6.287	6.67	5.164	2691	0
09.09.2016 17:26:30	184817	14.03	6.737	6.306	6.67	5.164	2691	0
09.09.2016 17:26:45	184818	14.03	6.756	6.306	6.67	5.164	2691	0
09.09.2016 17:27:00	184819	14.03	6.775	6.306	6.67	5.154	2689	0
09.09.2016 17:27:15	184820	14.03	6.765	6.306	6.67	5.164	2694	0
09.09.2016 17:27:30	184821	14.03	6.775	6.306	6.679	5.164	2679	0
09.09.2016 17:27:45	184822	14.03	6.775	6.306	6.67	5.164	2691	0
09.09.2016 17:28:00	184823	14.03	6.775	6.306	6.679	5.164	2679	0
09.09.2016 17:28:15	184824	14.03	6.832	6.316	6.679	5.164	2695	0
09.09.2016 17:28:30	184825	14.03	6.851	6.316	6.679	5.164	2708	7
09.09.2016 17:28:45	184826	14.02	6.871	6.325	6.689	5.164	2723	16
09.09.2016 17:29:00	184827	14.02	6.909	6.344	6.756	5.164	2733	16
09.09.2016 17:29:15	184828	14.02	6.966	6.402	6.861	5.164	2748	7
09.09.2016 17:29:30	184829	14.02	7.043	6.421	6.938	5.164	2749	12
09.09.2016 17:29:45	184830	14.02	7.082	6.421	7.005	5.164	2775	12
09.09.2016 17:30:00	184831	14.02	7.139	6.421	7.072	5.164	2861	15
09.09.2016 17:30:15	184832	14.02	7.235	6.421	7.11	5.164	2958	12
09.09.2016 17:30:30	184833	14.02	7.312	6.43	7.149	5.154	2972	9
09.09.2016 17:30:45	184834	14.02	7.389	6.459	7.206	5.164	3013	13
09.09.2016 17:31:00	184835	14.03	7.447	6.469	7.245	5.164	3024	10
09.09.2016 17:31:15	184836	14.02	7.524	6.469	7.283	5.164	3026	6
09.09.2016 17:31:30	184837	14.02	7.581	6.469	7.322	5.164	3122	6
09.09.2016 17:31:45	184838	14.03	7.62	6.459	7.36	5.164	3201	16
09.09.2016 17:32:00	184839	14.03	7.659	6.469	7.399	5.164	3122	8
09.09.2016 17:32:15	184840	14.03	7.678	6.478	7.447	5.164	3218	10
09.09.2016 17:32:30	184841	14.03	7.697	6.478	7.476	5.164	3226	12
09.09.2016 17:32:45	184842	14.03	7.726	6.459	7.514	5.154	3218	15
09.09.2016 17:33:00	184843	14.03	7.736	6.459	7.553	5.154	3226	15
09.09.2016 17:33:15	184844	14.03	7.736	6.459	7.61	5.164	3229	13
09.09.2016 17:33:30	184845	14.03	7.736	6.45	7.687	5.164	3249	15
09.09.2016 17:33:45	184846	14.03	7.736	6.45	7.687	5.164	3252	12
09.09.2016 17:34:00	184847	14.03	7.755	6.459	7.687	5.164	3249	11
09.09.2016 17:34:15	184848	14.03	7.774	6.459	7.687	5.164	3248	11
09.09.2016 17:34:30	184849	14.03	7.803	6.459	7.687	5.164	3253	11
09.09.2016 17:34:45	184850	14.03	7.832	6.459	7.687	5.164	3331	7
09.09.2016 17:35:00	184851	14.03	7.851	6.459	7.668	5.164	3331	12
09.09.2016 17:35:15	184852	14.03	7.851	6.478	7.668	5.164	3249	15
09.09.2016 17:35:30	184853	14.03	7.851	6.488	7.697	5.164	3249	11
09.09.2016 17:35:45	184854	14.03	7.851	6.497	7.687	5.164	3249	5
09.09.2016 17:36:00	184855	14.03	7.851	6.488	7.678	5.164	3331	10
09.09.2016 17:36:15	184856	14.03	7.871	6.507	7.687	5.164	3326	14
09.09.2016 17:36:30	184857	14.03	7.9	6.516	7.687	5.164	3324	14
09.09.2016 17:36:45	184858	14.03	7.909	6.516	7.687	5.164	3279	17
09.09.2016 17:37:00	184859	14.03	7.929	6.516	7.697	5.164	3214	8
09.09.2016 17:37:15	184860	14.03	7.929	6.536	7.707	5.154	3189	10
09.09.2016 17:37:30	184861	14.03	7.929	6.536	7.726	5.164	3214	13
09.09.2016 17:37:45	184862	14.03	7.919	6.545	7.784	5.164	3189	18
09.09.2016 17:38:00	184863	14.03	7.89	6.545	7.784	5.164	3180	15
09.09.2016 17:38:15	184864	14.03	7.871	6.555	7.765	5.164	3169	18
09.09.2016 17:38:30	184865	14.03	7.89	6.555	7.765	5.164	3169	9
09.09.2016 17:38:45	184866	14.03	7.909	6.536	7.765	5.164	3145	1
09.09.2016 17:39:00	184867	14.03	7.89	6.536	7.726	5.164	3137	3
09.09.2016 17:39:15	184868	14.03	7.871	6.536	7.697	5.164	3128	2
09.09.2016 17:39:30	184869	14.03	7.851	6.555	7.668	5.164	3090	0
09.09.2016 17:39:45	184870	14.03	7.832	6.564	7.639	5.164	3083	5
09.09.2016 17:40:00	184871	14.03	7.813	6.574	7.591	5.164	3063	2
09.09.2016 17:40:15	184872	14.03	7.794	6.593	7.553	5.164	3050	6
09.09.2016 17:40:30	184873	14.03	7.774	6.612	7.514	5.164	2956	15
09.09.2016 17:40:45	184874	14.03	7.745	6.593	7.476	5.164	2897	5
09.09.2016 17:41:00	184875	14.03	7.716	6.593	7.447	5.164	2870	13
09.09.2016 17:41:15	184876	14.03	7.678	6.593	7.437	5.154	2897	10
09.09.2016 17:41:30	184877	14.03	7.62	6.574	7.399	5.164	2832	0
09.09.2016 17:41:45	184878	14.03	7.562	6.564	7.36	5.164	2832	0
09.09.2016 17:42:00	184879	14.03	7.504	6.574	7.322	5.164	2832	0
09.09.2016 17:42:15	184880	14.03	7.427	6.574	7.274	5.164	2818	0
09.09.2016 17:42:30	184881	14.03	7.37	6.536	7.226	5.164	2802	0
09.09.2016 17:42:45	184882	14.03	7.293	6.497	7.187	5.164	2794	10
09.09.2016 17:43:00	184883	14.03	7.254	6.469	7.168	5.164	2692	10
09.09.2016 17:43:15	184884	14.03	7.197	6.44	7.13	5.164	2682	2
09.09.2016 17:43:30	184885	14.04	7.216	6.44	7.11	5.164	2672	0
09.09.2016 17:43:45	184886	14.03	7.197	6.421	7.091	5.164	2663	0
09.09.2016 17:44:00	184887	14.03	7.187	6.421	7.062	5.164	2646	0
09.09.2016 17:44:15	184888	14.03	7.139	6.421	7.034	5.164	2616	0
09.09.2016 17:44:30	184889	14.03	7.13	6.421	7.014	5.164	2608	0
09.09.2016 17:44:45	184890	14.03	7.13	6.43	6.995	5.164	2594	0
09.09.2016 17:45:00	184891	14.03	7.13	6.44	6.995	5.164	2592	0
09.09.2016 17:45:15	184892	14.04	7.139	6.44	6.976	5.164	2585	0
09.09.2016 17:45:30	184893	14.03	7.158	6.45	6.976	5.164	2569	0
09.09.2016 17:45:45	184894	14.04	7.139	6.459	6.957	5.164	2565	0
09.09.2016 17:46:00	184895	14.03	7.12	6.459	6.957	5.164	2546	0
09.09.2016 17:46:15	184896	14.04	7.101	6.459	6.947	5.164	2565	0
09.09.2016 17:46:30	184897	14.03	7.062	6.459	6.938	5.164	2546	0
09.09.2016 17:46:45	184898	14.04	7.024	6.459	6.938	5.164	2521	0
09.09.2016 17:47:00	184899	14.03	6.986	6.459	6.919	5.164	2529	0
09.09.2016 17:47:15	184900	14.03	6.947	6.45	6.909	5.164	2510	0
09.09.2016 17:47:30	184901	14.03	6.919	6.44	6.899	5.164	2509	0
09.09.2016 17:47:45	184902	14.04	6.899	6.44	6.89	5.164	2499	0
09.09.2016 17:48:00	184903	14.03	6.861	6.44	6.88	5.164	2509	0
09.09.2016 17:48:15	184904	14.03	6.832	6.43	6.861	5.164	2499	0
09.09.2016 17:48:30	184905	14.03	6.794	6.421	6.861	5.164	2486	0
09.09.2016 17:48:45	184906	14.03	6.794	6.421	6.842	5.164	2487	0
09.09.2016 17:49:00	184907	14.03	6.794	6.421	6.823	5.164	2486	0
09.09.2016 17:49:15	184908	14.03	6.832	6.421	6.832	5.164	2463	0
09.09.2016 17:49:30	184909	14.04	6.851	6.43	6.832	5.164	2459	0
09.09.2016 17:49:45	184910	14.03	6.89	6.44	6.842	5.164	2432	0
09.09.2016 17:50:00	184911	14.03	6.919	6.459	6.861	5.164	2432	0
09.09.2016 17:50:15	184912	14.03	6.947	6.478	6.88	5.164	2442	0
09.09.2016 17:50:30	184913	14.03	6.938	6.497	6.899	5.164	2438	0
09.09.2016 17:50:45	184914	14.03	6.928	6.516	6.909	5.164	2438	0
09.09.2016 17:51:00	184915	14.03	6.947	6.545	6.919	5.164	2456	0
09.09.2016 17:51:15	184916	14.03	6.928	6.564	6.938	5.164	2463	0
09.09.2016 17:51:30	184917	14.03	6.909	6.574	6.938	5.164	2463	0
09.09.2016 17:51:45	184918	14.03	6.909	6.574	6.957	5.164	2486	0
09.09.2016 17:52:00	184919	14.03	6.909	6.574	6.947	5.164	2497	0
09.09.2016 17:52:15	184920	14.03	6.909	6.574	6.938	5.164	2480	0
09.09.2016 17:52:30	184921	14.03	6.89	6.574	6.938	5.164	2486	0
09.09.2016 17:52:45	184922	14.03	6.851	6.555	6.919	5.164	2486	0
09.09.2016 17:53:00	184923	14.02	6.832	6.555	6.919	5.164	2497	0
09.09.2016 17:53:15	184924	14.02	6.832	6.536	6.919	5.164	2497	0
09.09.2016 17:53:30	184925	14.02	6.832	6.536	6.909	5.164	2497	0
09.09.2016 17:53:45	184926	14.02	6.813	6.516	6.899	5.164	2497	0
09.09.2016 17:54:00	184927	14.01	6.823	6.516	6.88	5.164	2491	0
09.09.2016 17:54:15	184928	14.01	6.823	6.497	6.871	5.164	2481	0
09.09.2016 17:54:30	184929	14.02	6.813	6.497	6.861	5.164	2480	0
09.09.2016 17:54:45	184930	14.03	6.794	6.478	6.842	5.164	2468	0
09.09.2016 17:55:00	184931	14.02	6.794	6.469	6.842	5.164	2481	0
09.09.2016 17:55:15	184932	14.03	6.775	6.459	6.823	5.164	2449	0
09.09.2016 17:55:30	184933	14.02	6.775	6.459	6.823	5.164	2468	0
09.09.2016 17:55:45	184934	14.02	6.756	6.459	6.804	5.164	2432	0
09.09.2016 17:56:00	184935	14.03	6.746	6.44	6.804	5.164	2430	0
09.09.2016 17:56:15	184936	14.03	6.737	6.43	6.784	5.164	2429	0
09.09.2016 17:56:30	184937	14.03	6.717	6.421	6.784	5.164	2425	0
09.09.2016 17:56:45	184938	14.03	6.708	6.421	6.784	5.164	2411	0
09.09.2016 17:57:00	184939	14.03	6.698	6.402	6.765	5.164	2407	0
09.09.2016 17:57:15	184940	14.03	6.679	6.402	6.765	5.164	2407	0
09.09.2016 17:57:30	184941	14.03	6.679	6.392	6.756	5.164	2402	0
09.09.2016 17:57:45	184942	14.03	6.679	6.383	6.746	5.164	2396	0
09.09.2016 17:58:00	184943	14.03	6.66	6.383	6.746	5.164	2380	0
09.09.2016 17:58:15	184944	14.03	6.66	6.373	6.727	5.164	2369	0
09.09.2016 17:58:30	184945	14.03	6.641	6.364	6.727	5.164	2345	0
09.09.2016 17:58:45	184946	14.03	6.641	6.364	6.727	5.164	2331	0
09.09.2016 17:59:00	184947	14.03	6.631	6.344	6.727	5.164	2306	0
09.09.2016 17:59:15	184948	14.03	6.622	6.344	6.727	5.164	2268	0
09.09.2016 17:59:30	184949	14.03	6.622	6.344	6.717	5.164	2264	0
09.09.2016 17:59:45	184950	14.03	6.603	6.325	6.708	5.164	2253	0
09.09.2016 18:00:00	184951	14.03	6.603	6.325	6.708	5.164	2249	0
09.09.2016 18:00:15	184952	14.03	6.603	6.325	6.708	5.164	2231	0
09.09.2016 18:00:30	184953	14.03	6.583	6.316	6.708	5.164	2204	0
09.09.2016 18:00:45	184954	14.03	6.583	6.306	6.698	5.164	2201	0
09.09.2016 18:01:00	184955	14.03	6.583	6.306	6.689	5.164	2185	0
09.09.2016 18:01:15	184956	14.03	6.564	6.306	6.689	5.164	2174	0
09.09.2016 18:01:30	184957	14.03	6.564	6.306	6.689	5.164	2161	0
09.09.2016 18:01:45	184958	14.03	6.564	6.306	6.679	5.164	2159	0
09.09.2016 18:02:00	184959	14.04	6.564	6.297	6.679	5.164	2142	0
09.09.2016 18:02:15	184960	14.03	6.564	6.287	6.67	5.164	2123	0
09.09.2016 18:02:30	184961	14.03	6.564	6.287	6.67	5.164	2123	0
09.09.2016 18:02:45	184962	14.03	6.564	6.287	6.67	5.164	2115	0
09.09.2016 18:03:00	184963	14.03	6.564	6.287	6.67	5.164	2113	0
09.09.2016 18:03:15	184964	14.03	6.564	6.278	6.67	5.164	2113	0
09.09.2016 18:03:30	184965	14.03	6.564	6.268	6.67	5.164	2098	0
09.09.2016 18:03:45	184966	14.03	6.564	6.268	6.67	5.164	2112	0
09.09.2016 18:04:00	184967	14.03	6.564	6.268	6.67	5.164	2096	0
09.09.2016 18:04:15	184968	14.03	6.564	6.268	6.67	5.164	2094	0
09.09.2016 18:04:30	184969	14.03	6.564	6.268	6.66	5.164	2081	0
09.09.2016 18:04:45	184970	14.03	6.564	6.258	6.65	5.164	2071	0
09.09.2016 18:05:00	184971	14.03	6.545	6.258	6.66	5.164	2047	0
09.09.2016 18:05:15	184972	14.03	6.545	6.249	6.66	5.164	2043	0
09.09.2016 18:05:30	184973	14.04	6.545	6.249	6.66	5.164	2047	0
09.09.2016 18:05:45	184974	14	6.545	6.249	6.65	5.164	2043	0
09.09.2016 18:06:00	184975	13.97	6.545	6.249	6.65	5.164	2036	0
09.09.2016 18:06:15	184976	13.96	6.545	6.239	6.65	5.164	2029	0
09.09.2016 18:06:30	184977	13.94	6.545	6.239	6.65	5.164	2020	0
09.09.2016 18:06:45	184978	13.94	6.536	6.23	6.65	5.164	2007	0
09.09.2016 18:07:00	184979	13.93	6.526	6.23	6.65	5.164	2003	0
09.09.2016 18:07:15	184980	13.92	6.526	6.23	6.65	5.164	2001	0
09.09.2016 18:07:30	184981	13.92	6.526	6.23	6.65	5.164	1999	0
09.09.2016 18:07:45	184982	13.91	6.536	6.23	6.631	5.164	1991	0
09.09.2016 18:08:00	184983	13.9	6.526	6.23	6.631	5.164	1978	0
09.09.2016 18:08:15	184984	13.9	6.545	6.23	6.631	5.164	1991	0
09.09.2016 18:08:30	184985	13.89	6.545	6.23	6.641	5.164	1944	0
09.09.2016 18:08:45	184986	13.89	6.545	6.23	6.641	5.164	1935	0
09.09.2016 18:09:00	184987	13.88	6.545	6.22	6.65	5.164	1931	0
09.09.2016 18:09:15	184988	13.88	6.555	6.22	6.641	5.164	1935	0
09.09.2016 18:09:30	184989	13.88	6.564	6.23	6.65	5.164	1922	0
09.09.2016 18:09:45	184990	13.87	6.583	6.23	6.65	5.164	1932	0
09.09.2016 18:10:00	184991	13.87	6.603	6.23	6.641	5.164	1917	0
09.09.2016 18:10:15	184992	13.86	6.612	6.22	6.641	5.164	1922	0
09.09.2016 18:10:30	184993	13.86	6.622	6.23	6.65	5.164	1906	0
09.09.2016 18:10:45	184994	13.86	6.641	6.23	6.641	5.164	1904	0
09.09.2016 18:11:00	184995	13.86	6.641	6.23	6.65	5.164	1906	0
09.09.2016 18:11:15	184996	13.85	6.641	6.23	6.65	5.164	1880	0
09.09.2016 18:11:30	184997	13.84	6.641	6.23	6.65	5.164	1880	0
09.09.2016 18:11:45	184998	13.84	6.641	6.23	6.65	5.164	1870	0
09.09.2016 18:12:00	184999	13.84	6.641	6.23	6.65	5.164	1871	0
09.09.2016 18:12:15	185000	13.83	6.641	6.23	6.65	5.164	1870	0
09.09.2016 18:12:30	185001	13.83	6.622	6.23	6.65	5.164	1843	0
09.09.2016 18:12:45	185002	13.83	6.622	6.23	6.65	5.164	1849	0
09.09.2016 18:13:00	185003	13.82	6.612	6.23	6.65	5.164	1840	0
09.09.2016 18:13:15	185004	13.82	6.612	6.23	6.65	5.164	1835	0
09.09.2016 18:13:30	185005	13.82	6.622	6.23	6.65	5.164	1823	0
09.09.2016 18:13:45	185006	13.81	6.641	6.23	6.65	5.164	1823	0
09.09.2016 18:14:00	185007	13.81	6.641	6.23	6.65	5.164	1823	0
09.09.2016 18:14:15	185008	13.81	6.641	6.23	6.65	5.164	1807	0
09.09.2016 18:14:30	185009	13.8	6.641	6.23	6.65	5.164	1793	0
09.09.2016 18:14:45	185010	13.8	6.641	6.211	6.65	5.164	1782	0
09.09.2016 18:15:00	185011	13.79	6.641	6.211	6.65	5.164	1773	0
09.09.2016 18:15:15	185012	13.79	6.641	6.211	6.65	5.164	1768	0
09.09.2016 18:15:30	185013	13.79	6.622	6.211	6.65	5.164	1773	0
09.09.2016 18:15:45	185014	13.79	6.622	6.211	6.65	5.164	1751	0
09.09.2016 18:16:00	185015	13.78	6.612	6.211	6.641	5.164	1735	0
09.09.2016 18:16:15	185016	13.78	6.603	6.211	6.631	5.164	1728	0
09.09.2016 18:16:30	185017	13.78	6.603	6.211	6.65	5.164	1736	0
09.09.2016 18:16:45	185018	13.77	6.593	6.211	6.65	5.164	1721	0
09.09.2016 18:17:00	185019	13.77	6.603	6.211	6.65	5.164	1721	0
09.09.2016 18:17:15	185020	13.77	6.583	6.211	6.65	5.164	1721	0
09.09.2016 18:17:30	185021	13.77	6.583	6.211	6.65	5.164	1705	0
09.09.2016 18:17:45	185022	13.76	6.593	6.201	6.641	5.164	1705	0
09.09.2016 18:18:00	185023	13.76	6.593	6.211	6.641	5.154	1698	0
09.09.2016 18:18:15	185024	13.76	6.593	6.211	6.65	5.164	1689	0
09.09.2016 18:18:30	185025	13.75	6.583	6.211	6.65	5.164	1681	0
09.09.2016 18:18:45	185026	13.74	6.583	6.211	6.65	5.164	1689	0
09.09.2016 18:19:00	185027	13.74	6.603	6.211	6.65	5.164	1673	0
09.09.2016 18:19:15	185028	13.74	6.603	6.211	6.65	5.164	1669	0
09.09.2016 18:19:30	185029	13.74	6.603	6.22	6.65	5.164	1673	0
09.09.2016 18:19:45	185030	13.73	6.603	6.23	6.65	5.164	1646	0
09.09.2016 18:20:00	185031	13.73	6.603	6.23	6.65	5.164	1656	0
09.09.2016 18:20:15	185032	13.73	6.622	6.23	6.65	5.164	1633	0
09.09.2016 18:20:30	185033	13.72	6.622	6.23	6.65	5.164	1632	0
09.09.2016 18:20:45	185034	13.72	6.622	6.23	6.66	5.164	1627	0
09.09.2016 18:21:00	185035	13.72	6.641	6.23	6.66	5.164	1618	0
09.09.2016 18:21:15	185036	13.72	6.641	6.239	6.67	5.164	1610	0
09.09.2016 18:21:30	185037	13.71	6.66	6.239	6.67	5.164	1618	0
09.09.2016 18:21:45	185038	13.71	6.66	6.239	6.67	5.164	1593	0
09.09.2016 18:22:00	185039	13.71	6.66	6.239	6.67	5.164	1580	0
09.09.2016 18:22:15	185040	13.71	6.66	6.249	6.67	5.164	1579	0
09.09.2016 18:22:30	185041	13.7	6.66	6.249	6.67	5.164	1580	0
09.09.2016 18:22:45	185042	13.7	6.641	6.249	6.67	5.164	1567	0
09.09.2016 18:23:00	185043	13.69	6.66	6.249	6.67	5.164	1560	0
09.09.2016 18:23:15	185044	13.69	6.66	6.258	6.67	5.164	1559	0
09.09.2016 18:23:30	185045	13.69	6.67	6.268	6.67	5.164	1555	0
09.09.2016 18:23:45	185046	13.69	6.67	6.268	6.67	5.164	1551	0
09.09.2016 18:24:00	185047	13.68	6.679	6.258	6.67	5.164	1555	0
09.09.2016 18:24:15	185048	13.68	6.679	6.268	6.67	5.164	1544	0
09.09.2016 18:24:30	185049	13.68	6.689	6.258	6.689	5.164	1534	0
09.09.2016 18:24:45	185050	13.67	6.698	6.258	6.689	5.164	1543	0
09.09.2016 18:25:00	185051	13.67	6.698	6.258	6.689	5.164	1524	0
09.09.2016 18:25:15	185052	13.67	6.689	6.258	6.689	5.164	1522	0
09.09.2016 18:25:30	185053	13.67	6.679	6.258	6.689	5.164	1511	0
09.09.2016 18:25:45	185054	13.66	6.679	6.258	6.689	5.164	1522	0
09.09.2016 18:26:00	185055	13.66	6.66	6.249	6.689	5.164	1508	0
09.09.2016 18:26:15	185056	13.66	6.66	6.249	6.689	5.164	1511	0
09.09.2016 18:26:30	185057	13.66	6.66	6.249	6.689	5.164	1507	0
09.09.2016 18:26:45	185058	13.66	6.679	6.249	6.689	5.164	1503	0
09.09.2016 18:27:00	185059	13.65	6.679	6.249	6.689	5.164	1502	0
09.09.2016 18:27:15	185060	13.64	6.698	6.239	6.67	5.164	1473	0
09.09.2016 18:27:30	185061	13.64	6.698	6.239	6.67	5.164	1471	0
09.09.2016 18:27:45	185062	13.64	6.717	6.239	6.67	5.164	1463	0
09.09.2016 18:28:00	185063	13.64	6.698	6.239	6.67	5.164	1456	0
09.09.2016 18:28:15	185064	13.63	6.698	6.239	6.67	5.164	1452	0
09.09.2016 18:28:30	185065	13.63	6.698	6.239	6.67	5.164	1463	0
09.09.2016 18:28:45	185066	13.63	6.698	6.249	6.66	5.173	1463	0
09.09.2016 18:29:00	185067	13.63	6.698	6.249	6.67	5.164	1449	0
09.09.2016 18:29:15	185068	13.62	6.698	6.268	6.66	5.164	1444	0
09.09.2016 18:29:30	185069	13.62	6.698	6.258	6.66	5.164	1440	0
09.09.2016 18:29:45	185070	13.62	6.679	6.249	6.66	5.164	1435	0
09.09.2016 18:30:00	185071	13.62	6.66	6.249	6.66	5.164	1431	0
09.09.2016 18:30:15	185072	13.61	6.65	6.249	6.66	5.164	1415	0
09.09.2016 18:30:30	185073	13.61	6.66	6.249	6.66	5.164	1414	0
09.09.2016 18:30:45	185074	13.61	6.65	6.249	6.67	5.164	1415	0
09.09.2016 18:31:00	185075	13.61	6.65	6.249	6.67	5.164	1410	0
09.09.2016 18:31:15	185076	13.61	6.641	6.249	6.67	5.164	1400	0
09.09.2016 18:31:30	185077	13.6	6.66	6.249	6.67	5.164	1391	0
09.09.2016 18:31:45	185078	13.6	6.66	6.258	6.67	5.164	1387	0
09.09.2016 18:32:00	185079	13.59	6.66	6.258	6.67	5.164	1384	0
09.09.2016 18:32:15	185080	13.59	6.679	6.258	6.67	5.164	1366	0
09.09.2016 18:32:30	185081	13.59	6.689	6.258	6.67	5.164	1383	0
09.09.2016 18:32:45	185082	13.59	6.689	6.268	6.67	5.164	1384	0
09.09.2016 18:33:00	185083	13.58	6.679	6.268	6.679	5.164	1355	0
09.09.2016 18:33:15	185084	13.58	6.679	6.278	6.679	5.164	1351	0
09.09.2016 18:33:30	185085	13.58	6.67	6.268	6.689	5.164	1355	0
09.09.2016 18:33:45	185086	13.58	6.66	6.268	6.689	5.164	1345	0
09.09.2016 18:34:00	185087	13.57	6.65	6.258	6.689	5.164	1342	0
09.09.2016 18:34:15	185088	13.57	6.66	6.258	6.689	5.164	1336	0
09.09.2016 18:34:30	185089	13.57	6.641	6.258	6.689	5.164	1334	0
09.09.2016 18:34:45	185090	13.57	6.641	6.249	6.689	5.164	1302	0
09.09.2016 18:35:00	185091	13.57	6.65	6.239	6.689	5.164	1334	0
09.09.2016 18:35:15	185092	13.56	6.641	6.239	6.679	5.164	1299	0
09.09.2016 18:35:30	185093	13.56	6.641	6.239	6.67	5.164	1303	0
09.09.2016 18:35:45	185094	13.56	6.631	6.239	6.67	5.164	1296	0
09.09.2016 18:36:00	185095	13.56	6.641	6.239	6.67	5.164	1289	0
09.09.2016 18:36:15	185096	13.55	6.65	6.239	6.66	5.164	1282	0
09.09.2016 18:36:30	185097	13.54	6.65	6.23	6.66	5.164	1281	0
09.09.2016 18:36:45	185098	13.54	6.641	6.23	6.65	5.164	1278	0
09.09.2016 18:37:00	185099	13.54	6.66	6.23	6.65	5.164	1273	0
09.09.2016 18:37:15	185100	13.54	6.66	6.23	6.65	5.164	1278	0
09.09.2016 18:37:30	185101	13.54	6.65	6.23	6.65	5.164	1258	0
09.09.2016 18:37:45	185102	13.53	6.641	6.23	6.65	5.164	1256	0
09.09.2016 18:38:00	185103	13.53	6.641	6.23	6.65	5.164	1244	0
09.09.2016 18:38:15	185104	13.53	6.631	6.23	6.65	5.164	1256	0
09.09.2016 18:38:30	185105	13.53	6.631	6.23	6.65	5.164	1222	0
09.09.2016 18:38:45	185106	13.52	6.622	6.22	6.65	5.164	1221	0
09.09.2016 18:39:00	185107	13.52	6.612	6.22	6.641	5.164	1221	0
09.09.2016 18:39:15	185108	13.52	6.603	6.22	6.65	5.164	1221	0
09.09.2016 18:39:30	185109	13.52	6.603	6.211	6.641	5.164	1210	0
09.09.2016 18:39:45	185110	13.52	6.593	6.22	6.631	5.164	1207	0
09.09.2016 18:40:00	185111	13.51	6.593	6.22	6.631	5.164	1199	0
09.09.2016 18:40:15	185112	13.51	6.593	6.22	6.631	5.164	1207	0
09.09.2016 18:40:30	185113	13.51	6.593	6.22	6.631	5.164	1201	0
09.09.2016 18:40:45	185114	13.51	6.603	6.22	6.631	5.164	1187	0
09.09.2016 18:41:00	185115	13.5	6.612	6.22	6.631	5.164	1185	0
09.09.2016 18:41:15	185116	13.5	6.612	6.22	6.631	5.164	1175	0
09.09.2016 18:41:30	185117	13.5	6.612	6.22	6.631	5.164	1172	0
09.09.2016 18:41:45	185118	13.49	6.603	6.22	6.641	5.164	1167	0
09.09.2016 18:42:00	185119	13.49	6.593	6.22	6.641	5.164	1172	0
09.09.2016 18:42:15	185120	13.49	6.593	6.22	6.631	5.164	1159	0
09.09.2016 18:42:30	185121	13.49	6.593	6.22	6.641	5.164	1147	0
09.09.2016 18:42:45	185122	13.48	6.603	6.22	6.641	5.164	1143	0
09.09.2016 18:43:00	185123	13.48	6.603	6.22	6.641	5.164	1130	0
09.09.2016 18:43:15	185124	13.48	6.603	6.22	6.641	5.164	1129	0
09.09.2016 18:43:30	185125	13.48	6.603	6.22	6.641	5.164	1130	0
09.09.2016 18:43:45	185126	13.48	6.612	6.22	6.641	5.164	1129	0
09.09.2016 18:44:00	185127	13.48	6.622	6.22	6.641	5.164	1114	0
09.09.2016 18:44:15	185128	13.47	6.622	6.22	6.641	5.164	1109	0
09.09.2016 18:44:30	185129	13.47	6.622	6.22	6.641	5.164	1109	0
09.09.2016 18:44:45	185130	13.47	6.622	6.22	6.65	5.164	1103	0
09.09.2016 18:45:00	185131	13.47	6.612	6.22	6.641	5.164	1109	0
09.09.2016 18:45:15	185132	13.46	6.631	6.22	6.65	5.164	1103	0
09.09.2016 18:45:30	185133	13.46	6.641	6.23	6.65	5.164	1094	0
09.09.2016 18:45:45	185134	13.46	6.641	6.23	6.65	5.164	1090	0
09.09.2016 18:46:00	185135	13.46	6.641	6.23	6.65	5.164	1088	0
09.09.2016 18:46:15	185136	13.46	6.65	6.23	6.65	5.164	1078	0
09.09.2016 18:46:30	185137	13.45	6.66	6.239	6.65	5.164	1088	0
09.09.2016 18:46:45	185138	13.45	6.65	6.239	6.65	5.164	1067	0
09.09.2016 18:47:00	185139	13.44	6.65	6.239	6.65	5.164	1075	0
09.09.2016 18:47:15	185140	13.44	6.66	6.239	6.65	5.164	1060	0
09.09.2016 18:47:30	185141	13.44	6.66	6.239	6.66	5.164	1064	0
09.09.2016 18:47:45	185142	13.43	6.65	6.239	6.66	5.164	1050	0
09.09.2016 18:48:00	185143	13.43	6.641	6.239	6.66	5.164	1050	0
09.09.2016 18:48:15	185144	13.43	6.65	6.239	6.66	5.164	1040	0
09.09.2016 18:48:30	185145	13.43	6.65	6.239	6.66	5.164	1018	0
09.09.2016 18:48:45	185146	13.43	6.66	6.239	6.66	5.164	1018	0
09.09.2016 18:49:00	185147	13.43	6.65	6.239	6.66	5.164	1018	0
09.09.2016 18:49:15	185148	13.42	6.65	6.23	6.66	5.164	1018	0
09.09.2016 18:49:30	185149	13.42	6.641	6.23	6.65	5.164	1008	0
09.09.2016 18:49:45	185150	13.42	6.631	6.23	6.65	5.164	1018	0
09.09.2016 18:50:00	185151	13.42	6.631	6.23	6.65	5.164	1008	0
09.09.2016 18:50:15	185152	13.41	6.641	6.23	6.65	5.164	998	0
09.09.2016 18:50:30	185153	13.41	6.641	6.23	6.65	5.164	992	0
09.09.2016 18:50:45	185154	13.41	6.641	6.23	6.65	5.164	991	0
09.09.2016 18:51:00	185155	13.41	6.66	6.22	6.66	5.164	983	0
09.09.2016 18:51:15	185156	13.41	6.66	6.22	6.66	5.164	980	0
09.09.2016 18:51:30	185157	13.41	6.66	6.23	6.65	5.164	976	0
09.09.2016 18:51:45	185158	13.4	6.66	6.23	6.65	5.164	971	0
09.09.2016 18:52:00	185159	13.4	6.67	6.22	6.65	5.164	964	0
09.09.2016 18:52:15	185160	13.4	6.679	6.22	6.65	5.164	971	0
09.09.2016 18:52:30	185161	13.39	6.67	6.23	6.66	5.164	954	0
09.09.2016 18:52:45	185162	13.39	6.66	6.23	6.66	5.164	946	0
09.09.2016 18:53:00	185163	13.39	6.67	6.23	6.66	5.164	954	0
09.09.2016 18:53:15	185164	13.39	6.679	6.239	6.66	5.164	937	0
09.09.2016 18:53:30	185165	13.39	6.679	6.239	6.67	5.164	934	0
09.09.2016 18:53:45	185166	13.38	6.66	6.239	6.67	5.164	938	0
09.09.2016 18:54:00	185167	13.38	6.67	6.239	6.67	5.164	935	0
09.09.2016 18:54:15	185168	13.38	6.67	6.249	6.679	5.164	934	0
09.09.2016 18:54:30	185169	13.38	6.679	6.258	6.679	5.164	924	0
09.09.2016 18:54:45	185170	13.37	6.679	6.258	6.679	5.164	919	0
09.09.2016 18:55:00	185171	13.37	6.698	6.249	6.679	5.164	914	0
09.09.2016 18:55:15	185172	13.37	6.708	6.258	6.67	5.164	918	0
09.09.2016 18:55:30	185173	13.37	6.727	6.258	6.679	5.164	923	0
09.09.2016 18:55:45	185174	13.37	6.737	6.268	6.679	5.164	905	0
09.09.2016 18:56:00	185175	13.36	6.737	6.268	6.689	5.164	897	0
09.09.2016 18:56:15	185176	13.36	6.737	6.268	6.689	5.154	895	0
09.09.2016 18:56:30	185177	13.36	6.737	6.268	6.679	5.164	895	0
09.09.2016 18:56:45	185178	13.36	6.737	6.268	6.689	5.164	895	0
09.09.2016 18:57:00	185179	13.36	6.737	6.268	6.689	5.164	892	0
09.09.2016 18:57:15	185180	13.35	6.746	6.278	6.679	5.164	891	0
09.09.2016 18:57:30	185181	13.35	6.737	6.278	6.679	5.164	887	0
09.09.2016 18:57:45	185182	13.34	6.737	6.278	6.679	5.164	878	0
09.09.2016 18:58:00	185183	13.34	6.737	6.278	6.689	5.164	888	0
09.09.2016 18:58:15	185184	13.34	6.756	6.287	6.679	5.164	878	0
09.09.2016 18:58:30	185185	13.34	6.756	6.297	6.679	5.164	850	0
09.09.2016 18:58:45	185186	13.34	6.756	6.297	6.679	5.164	862	0
09.09.2016 18:59:00	185187	13.33	6.756	6.297	6.689	5.164	854	0
09.09.2016 18:59:15	185188	13.33	6.765	6.287	6.689	5.164	850	0
09.09.2016 18:59:30	185189	13.33	6.756	6.297	6.689	5.164	835	0
09.09.2016 18:59:45	185190	13.33	6.746	6.297	6.689	5.164	847	0
09.09.2016 19:00:00	185191	13.33	6.727	6.287	6.689	5.164	832	0
09.09.2016 19:00:15	185192	13.32	6.717	6.287	6.689	5.164	832	0
09.09.2016 19:00:30	185193	13.32	6.727	6.278	6.689	5.164	832	0
09.09.2016 19:00:45	185194	13.32	6.727	6.287	6.689	5.164	832	0
09.09.2016 19:01:00	185195	13.32	6.717	6.278	6.689	5.164	832	0
09.09.2016 19:01:15	185196	13.32	6.717	6.278	6.679	5.164	830	0
09.09.2016 19:01:30	185197	13.32	6.708	6.278	6.689	5.164	820	0
09.09.2016 19:01:45	185198	13.31	6.698	6.278	6.689	5.164	820	0
09.09.2016 19:02:00	185199	13.31	6.708	6.278	6.689	5.164	819	0
09.09.2016 19:02:15	185200	13.31	6.708	6.278	6.689	5.164	816	0
09.09.2016 19:02:30	185201	13.31	6.689	6.278	6.689	5.164	819	0
09.09.2016 19:02:45	185202	13.31	6.679	6.278	6.689	5.164	817	0
09.09.2016 19:03:00	185203	13.3	6.67	6.287	6.698	5.164	807	0
09.09.2016 19:03:15	185204	13.3	6.679	6.287	6.698	5.164	805	0
09.09.2016 19:03:30	185205	13.3	6.679	6.278	6.698	5.164	805	0
09.09.2016 19:03:45	185206	13.29	6.679	6.278	6.698	5.164	804	0
09.09.2016 19:04:00	185207	13.29	6.689	6.278	6.689	5.164	805	0
09.09.2016 19:04:15	185208	13.29	6.698	6.278	6.689	5.164	783.5	0
09.09.2016 19:04:30	185209	13.29	6.698	6.268	6.689	5.164	790.2	0
09.09.2016 19:04:45	185210	13.29	6.689	6.268	6.689	5.164	777.4	0
09.09.2016 19:05:00	185211	13.28	6.689	6.258	6.689	5.164	779.4	0
09.09.2016 19:05:15	185212	13.28	6.679	6.258	6.689	5.164	771.3	0
09.09.2016 19:05:30	185213	13.28	6.679	6.258	6.679	5.164	776.7	0
09.09.2016 19:05:45	185214	13.28	6.67	6.258	6.679	5.164	765.8	0
09.09.2016 19:06:00	185215	13.28	6.67	6.249	6.679	5.164	764.5	0
09.09.2016 19:06:15	185216	13.27	6.67	6.239	6.67	5.164	757.7	0
09.09.2016 19:06:30	185217	13.27	6.66	6.239	6.679	5.164	766.5	0
09.09.2016 19:06:45	185218	13.27	6.66	6.239	6.679	5.164	752.3	0
09.09.2016 19:07:00	185219	13.27	6.66	6.239	6.67	5.164	747.5	0
09.09.2016 19:07:15	185220	13.27	6.66	6.239	6.67	5.164	752.3	0
09.09.2016 19:07:30	185221	13.26	6.65	6.239	6.67	5.164	749.6	0
09.09.2016 19:07:45	185222	13.26	6.66	6.239	6.67	5.164	746.9	0
09.09.2016 19:08:00	185223	13.26	6.67	6.239	6.67	5.164	734.7	0
09.09.2016 19:08:15	185224	13.26	6.67	6.239	6.67	5.164	734.7	0
09.09.2016 19:08:30	185225	13.26	6.679	6.239	6.67	5.164	732	0
09.09.2016 19:08:45	185226	13.26	6.679	6.239	6.67	5.164	734.7	0
09.09.2016 19:09:00	185227	13.25	6.679	6.239	6.66	5.164	727.9	0
09.09.2016 19:09:15	185228	13.25	6.67	6.23	6.66	5.164	725.2	0
09.09.2016 19:09:30	185229	13.24	6.66	6.23	6.66	5.164	727.9	0
09.09.2016 19:09:45	185230	13.24	6.65	6.22	6.66	5.164	710.3	0
09.09.2016 19:10:00	185231	13.24	6.65	6.22	6.66	5.164	714.3	0
09.09.2016 19:10:15	185232	13.24	6.66	6.22	6.66	5.164	704.8	0
09.09.2016 19:10:30	185233	13.24	6.65	6.22	6.65	5.164	703.5	0
09.09.2016 19:10:45	185234	13.23	6.65	6.22	6.65	5.164	702.1	0
09.09.2016 19:11:00	185235	13.23	6.66	6.22	6.641	5.164	697.4	0
09.09.2016 19:11:15	185236	13.23	6.641	6.22	6.641	5.164	691.3	0
09.09.2016 19:11:30	185237	13.23	6.641	6.22	6.641	5.164	697.4	0
09.09.2016 19:11:45	185238	13.23	6.65	6.22	6.641	5.164	689.9	0
09.09.2016 19:12:00	185239	13.23	6.65	6.22	6.641	5.164	688.6	0
09.09.2016 19:12:15	185240	13.22	6.66	6.23	6.631	5.164	689.9	0
09.09.2016 19:12:30	185241	13.22	6.67	6.22	6.631	5.164	688.6	0
09.09.2016 19:12:45	185242	13.22	6.66	6.23	6.631	5.164	679.1	0
09.09.2016 19:13:00	185243	13.22	6.66	6.239	6.631	5.164	672.3	0
09.09.2016 19:13:15	185244	13.21	6.65	6.23	6.641	5.164	683.2	0
09.09.2016 19:13:30	185245	13.2	6.65	6.239	6.641	5.164	679.1	0
09.09.2016 19:13:45	185246	13.21	6.65	6.239	6.641	5.164	679.1	0
09.09.2016 19:14:00	185247	13.21	6.65	6.239	6.641	5.164	671	0
09.09.2016 19:14:15	185248	13.21	6.65	6.23	6.641	5.164	666.9	0
09.09.2016 19:14:30	185249	13.21	6.65	6.23	6.631	5.164	659.4	0
09.09.2016 19:14:45	185250	13.21	6.641	6.22	6.631	5.164	658.8	0
09.09.2016 19:15:00	185251	13.2	6.641	6.22	6.622	5.164	647.2	0
09.09.2016 19:15:15	185252	13.2	6.641	6.22	6.622	5.164	659.4	0
09.09.2016 19:15:30	185253	13.2	6.641	6.22	6.622	5.164	647.2	0
09.09.2016 19:15:45	185254	13.2	6.65	6.22	6.622	5.164	639.8	0
09.09.2016 19:16:00	185255	13.19	6.65	6.22	6.622	5.164	642.5	0
09.09.2016 19:16:15	185256	13.19	6.65	6.22	6.622	5.164	630.3	0
09.09.2016 19:16:30	185257	13.19	6.65	6.211	6.622	5.164	627.6	0
09.09.2016 19:16:45	185258	13.19	6.641	6.211	6.622	5.164	620.8	0
09.09.2016 19:17:00	185259	13.19	6.631	6.201	6.622	5.164	627.6	0
09.09.2016 19:17:15	185260	13.18	6.612	6.201	6.622	5.164	618.1	0
09.09.2016 19:17:30	185261	13.18	6.603	6.201	6.622	5.164	610	0
09.09.2016 19:17:45	185262	13.18	6.593	6.201	6.622	5.164	603.2	0
09.09.2016 19:18:00	185263	13.18	6.593	6.201	6.612	5.164	597.8	0
09.09.2016 19:18:15	185264	13.18	6.603	6.201	6.612	5.164	603.2	0
09.09.2016 19:18:30	185265	13.18	6.603	6.192	6.612	5.164	603.2	0
09.09.2016 19:18:45	185266	13.17	6.603	6.201	6.612	5.164	599.1	0
09.09.2016 19:19:00	185267	13.17	6.603	6.201	6.603	5.164	597.8	0
09.09.2016 19:19:15	185268	13.17	6.603	6.192	6.603	5.164	593.7	0
09.09.2016 19:19:30	185269	13.17	6.593	6.182	6.612	5.164	590.3	0
09.09.2016 19:19:45	185270	13.17	6.583	6.182	6.603	5.164	593.7	0
09.09.2016 19:20:00	185271	13.17	6.583	6.182	6.612	5.173	581.5	0
09.09.2016 19:20:15	185272	13.16	6.583	6.182	6.603	5.164	581.5	0
09.09.2016 19:20:30	185273	13.16	6.583	6.182	6.603	5.164	577.4	0
09.09.2016 19:20:45	185274	13.16	6.574	6.182	6.603	5.164	572	0
09.09.2016 19:21:00	185275	13.16	6.574	6.182	6.603	5.164	577.4	0
09.09.2016 19:21:15	185276	13.16	6.574	6.182	6.603	5.164	569.3	0
09.09.2016 19:21:30	185277	13.15	6.593	6.182	6.603	5.164	563.9	0
09.09.2016 19:21:45	185278	13.15	6.603	6.182	6.593	5.164	569.3	0
09.09.2016 19:22:00	185279	13.15	6.612	6.182	6.593	5.164	563.9	0
09.09.2016 19:22:15	185280	13.14	6.631	6.182	6.603	5.164	558.5	0
09.09.2016 19:22:30	185281	13.14	6.66	6.201	6.603	5.164	557.1	0
09.09.2016 19:22:45	185282	13.14	6.679	6.201	6.603	5.164	550.3	0
09.09.2016 19:23:00	185283	13.14	6.67	6.201	6.612	5.164	557.1	0
09.09.2016 19:23:15	185284	13.14	6.679	6.201	6.612	5.164	547.6	0
09.09.2016 19:23:30	185285	13.14	6.679	6.22	6.622	5.164	549	0
09.09.2016 19:23:45	185286	13.14	6.67	6.22	6.622	5.173	547.6	0
09.09.2016 19:24:00	185287	13.13	6.66	6.22	6.622	5.164	543.5	0
09.09.2016 19:24:15	185288	13.13	6.67	6.22	6.622	5.164	544.9	0
09.09.2016 19:24:30	185289	13.13	6.66	6.23	6.631	5.164	530	0
09.09.2016 19:24:45	185290	13.13	6.65	6.22	6.641	5.164	528.6	0
09.09.2016 19:25:00	185291	13.13	6.66	6.22	6.641	5.164	536.1	0
09.09.2016 19:25:15	185292	13.12	6.66	6.22	6.631	5.164	525.9	0
09.09.2016 19:25:30	185293	13.12	6.66	6.22	6.631	5.164	532.7	0
09.09.2016 19:25:45	185294	13.12	6.65	6.22	6.631	5.164	528.6	0
09.09.2016 19:26:00	185295	13.12	6.641	6.201	6.622	5.164	525.9	0
09.09.2016 19:26:15	185296	13.12	6.631	6.201	6.622	5.164	513.7	0
09.09.2016 19:26:30	185297	13.12	6.612	6.201	6.622	5.164	523.2	0
09.09.2016 19:26:45	185298	13.12	6.612	6.201	6.622	5.164	515.1	0
09.09.2016 19:27:00	185299	13.11	6.612	6.201	6.612	5.164	513.7	0
09.09.2016 19:27:15	185300	13.11	6.593	6.192	6.612	5.164	513.7	0
09.09.2016 19:27:30	185301	13.11	6.593	6.192	6.612	5.164	513	0
09.09.2016 19:27:45	185302	13.11	6.593	6.192	6.603	5.164	513	0
09.09.2016 19:28:00	185303	13.11	6.583	6.182	6.593	5.154	512.4	0
09.09.2016 19:28:15	185304	13.11	6.574	6.182	6.583	5.164	500.2	0
09.09.2016 19:28:30	185305	13.1	6.574	6.182	6.583	5.164	498.8	0
09.09.2016 19:28:45	185306	13.1	6.574	6.192	6.583	5.164	512.4	0
09.09.2016 19:29:00	185307	13.1	6.583	6.192	6.574	5.164	498.1	0
09.09.2016 19:29:15	185308	13.1	6.593	6.182	6.574	5.164	496.1	0
09.09.2016 19:29:30	185309	13.1	6.612	6.182	6.564	5.164	494.1	0
09.09.2016 19:29:45	185310	13.1	6.612	6.182	6.564	5.164	493.4	0
09.09.2016 19:30:00	185311	13.1	6.631	6.182	6.564	5.164	486.6	0
09.09.2016 19:30:15	185312	13.09	6.622	6.182	6.564	5.164	493.4	0
09.09.2016 19:30:30	185313	13.09	6.622	6.182	6.564	5.164	486.6	0
09.09.2016 19:30:45	185314	13.09	6.631	6.182	6.564	5.164	478.5	0
09.09.2016 19:31:00	185315	13.09	6.631	6.182	6.564	5.164	474.4	0
09.09.2016 19:31:15	185316	13.08	6.622	6.182	6.564	5.164	471.7	0
09.09.2016 19:31:30	185317	13.08	6.631	6.182	6.564	5.164	474.4	0
09.09.2016 19:31:45	185318	13.08	6.631	6.182	6.564	5.164	471.7	0
09.09.2016 19:32:00	185319	13.08	6.622	6.182	6.564	5.164	471.7	0
09.09.2016 19:32:15	185320	13.08	6.612	6.182	6.564	5.164	470.3	0
09.09.2016 19:32:30	185321	13.08	6.603	6.182	6.564	5.164	460.9	0
09.09.2016 19:32:45	185322	13.07	6.603	6.182	6.574	5.164	454.1	0
09.09.2016 19:33:00	185323	13.07	6.612	6.182	6.574	5.164	454.1	0
09.09.2016 19:33:15	185324	13.07	6.593	6.182	6.574	5.164	451.4	0
09.09.2016 19:33:30	185325	13.07	6.593	6.182	6.574	5.164	454.1	0
09.09.2016 19:33:45	185326	13.07	6.593	6.182	6.583	5.164	454.1	0
09.09.2016 19:34:00	185327	13.07	6.612	6.182	6.583	5.164	446	0
09.09.2016 19:34:15	185328	13.07	6.612	6.182	6.583	5.164	447.3	0
09.09.2016 19:34:30	185329	13.06	6.612	6.182	6.583	5.164	447.3	0
09.09.2016 19:34:45	185330	13.06	6.612	6.182	6.583	5.164	444.6	0
09.09.2016 19:35:00	185331	13.06	6.612	6.182	6.583	5.164	446	0
09.09.2016 19:35:15	185332	13.06	6.612	6.192	6.593	5.164	432.4	0
09.09.2016 19:35:30	185333	13.06	6.593	6.192	6.593	5.164	437.8	0
09.09.2016 19:35:45	185334	13.06	6.593	6.192	6.593	5.164	447.3	0
09.09.2016 19:36:00	185335	13.06	6.603	6.192	6.593	5.164	443.2	0
09.09.2016 19:36:15	185336	13.05	6.612	6.192	6.612	5.154	443.2	0
09.09.2016 19:36:30	185337	13.05	6.603	6.192	6.612	5.164	431	0
09.09.2016 19:36:45	185338	13.05	6.583	6.201	6.612	5.164	431	0
09.09.2016 19:37:00	185339	13.04	6.612	6.201	6.622	5.164	431	0
09.09.2016 19:37:15	185340	13.04	6.612	6.201	6.622	5.164	429	0
09.09.2016 19:37:30	185341	13.04	6.612	6.182	6.612	5.164	425.6	0
09.09.2016 19:37:45	185342	13.04	6.612	6.182	6.622	5.164	424.9	0
09.09.2016 19:38:00	185343	13.04	6.593	6.182	6.622	5.173	429	0
09.09.2016 19:38:15	185344	13.04	6.593	6.182	6.612	5.164	424.3	0
09.09.2016 19:38:30	185345	13.04	6.593	6.182	6.622	5.164	422.2	0
09.09.2016 19:38:45	185346	13.03	6.564	6.182	6.622	5.164	424.3	0
09.09.2016 19:39:00	185347	13.03	6.564	6.182	6.612	5.164	416.8	0
09.09.2016 19:39:15	185348	13.03	6.555	6.173	6.603	5.164	414.1	0
09.09.2016 19:39:30	185349	13.03	6.536	6.173	6.612	5.173	417.5	0
09.09.2016 19:39:45	185350	13.03	6.545	6.163	6.603	5.164	406.6	0
09.09.2016 19:40:00	185351	13.03	6.555	6.163	6.603	5.173	402.6	0
09.09.2016 19:40:15	185352	13.03	6.555	6.163	6.603	5.164	413.4	0
09.09.2016 19:40:30	185353	13.02	6.574	6.163	6.603	5.173	402.6	0
09.09.2016 19:40:45	185354	13.02	6.583	6.163	6.593	5.164	401.9	0
09.09.2016 19:41:00	185355	13.02	6.593	6.163	6.593	5.164	402.6	0
09.09.2016 19:41:15	185356	13.02	6.593	6.163	6.603	5.164	401.9	0
09.09.2016 19:41:30	185357	13.02	6.593	6.163	6.603	5.164	395.8	0
09.09.2016 19:41:45	185358	13.02	6.612	6.163	6.603	5.154	395.8	0
09.09.2016 19:42:00	185359	13.02	6.603	6.163	6.603	5.164	399.9	0
09.09.2016 19:42:15	185360	13.01	6.603	6.163	6.593	5.164	393.1	0
09.09.2016 19:42:30	185361	13.01	6.593	6.163	6.583	5.164	395.8	0
09.09.2016 19:42:45	185362	13.01	6.603	6.173	6.583	5.164	390.4	0
09.09.2016 19:43:00	185363	13.01	6.603	6.173	6.603	5.164	393.8	0
09.09.2016 20:01:00	185364	13.02	6.536	6.106	6.497	5.164	471.7	0
09.09.2016 21:01:00	185365	13.02	6.574	6.182	6.583	5.164	615.4	0
09.09.2016 22:01:00	185366	13	6.593	6.125	6.536	5.164	656	0
09.09.2016 23:01:00	185367	12.98	6.593	6.087	6.44	5.164	718.4	0
10.09.2016 00:01:00	185368	12.97	6.536	6.106	6.507	5.164	736	0
10.09.2016 01:01:00	185369	12.95	6.537	6.088	6.489	5.165	798.4	0
10.09.2016 02:01:00	185370	12.94	6.48	6.07	6.432	5.175	824	0
10.09.2016 03:01:00	185371	12.93	6.365	6.05	6.337	5.175	857	0
10.09.2016 04:01:00	185372	12.92	6.308	6.012	6.231	5.175	868	0
10.09.2016 05:01:00	185373	12.91	6.537	6.126	6.451	5.174	884	0
10.09.2016 06:01:00	185374	12.91	6.442	6.05	6.337	5.175	845	0
10.09.2016 07:01:00	185375	12.9	6.309	6.032	6.233	5.176	767.2	0
10.09.2016 08:01:00	185376	12.9	6.232	5.993	6.203	5.175	744.2	0
10.09.2016 09:01:00	185377	12.89	6.157	6.014	6.166	5.176	691.3	0
10.09.2016 10:01:00	185378	12.88	6.768	6.242	6.528	5.175	811	0
10.09.2016 11:01:00	185379	12.88	6.613	6.222	6.546	5.184	923	0
10.09.2016 12:01:00	185380	12.88	6.575	6.174	6.489	5.193	891	0
10.09.2016 13:01:00	185381	12.88	6.69	6.298	6.633	5.194	908	0
10.09.2016 14:01:00	185382	12.88	6.766	6.354	6.718	5.192	937	0
10.09.2016 15:01:00	185383	12.87	6.957	6.545	6.89	5.202	887	0
10.09.2016 16:01:00	185384	12.87	7.36	6.851	7.149	5.211	861	0
10.09.2016 17:01:00	185385	12.87	7.687	7.014	7.427	5.211	861	0
10.09.2016 18:01:00	185386	12.87	7.524	6.986	7.274	5.249	799.1	0
10.09.2016 19:01:00	185387	12.87	7.678	7.072	7.427	5.268	802	0
10.09.2016 20:01:00	185388	12.87	7.456	7.12	7.447	5.287	763.1	0
10.09.2016 21:01:00	185389	12.87	7.707	7.11	7.504	5.325	744.8	0
10.09.2016 22:01:00	185390	12.87	7.755	7.158	7.562	5.344	834	0
10.09.2016 23:01:00	185391	12.88	7.996	7.312	7.745	5.363	811	0
11.09.2016 00:01:00	185392	12.87	7.784	7.12	7.524	5.382	836	0
11.09.2016 01:01:00	185393	12.87	7.11	6.775	7.082	5.363	835	0
11.09.2016 02:01:00	185394	12.87	6.804	6.43	6.813	5.363	840	0
11.09.2016 03:01:00	185395	12.87	6.526	6.316	6.507	5.344	865	0
11.09.2016 04:01:00	185396	12.87	6.631	6.306	6.641	5.325	881	0
11.09.2016 05:01:00	185397	12.87	6.574	6.278	6.583	5.325	920	0
11.09.2016 06:01:00	185398	12.87	6.478	6.201	6.43	5.325	922	0
11.09.2016 07:01:00	185399	12.87	6.306	6.144	6.335	5.306	927	0
11.09.2016 08:01:00	185400	12.87	6.536	6.163	6.402	5.306	857	0
11.09.2016 09:01:00	185401	12.87	6.287	6.077	6.258	5.306	776.7	0
11.09.2016 10:01:00	185402	12.87	6.23	6.03	6.163	5.306	763.1	0
11.09.2016 11:01:00	185403	12.87	6.306	5.972	6.22	5.306	802	0
11.09.2016 12:01:00	185404	12.87	6.173	5.82	6.068	5.288	729.2	0
11.09.2016 13:01:00	185405	12.87	6.174	5.897	6.079	5.288	726.5	0
11.09.2016 14:01:00	185406	12.87	6.196	5.786	6.053	5.292	725.2	0
11.09.2016 15:01:00	185407	12.87	7.5	6.579	7.087	5.292	854	0
11.09.2016 16:01:00	185408	12.87	7.881	7.005	7.466	5.307	710.9	0
11.09.2016 17:01:00	185409	12.87	6.574	5.801	6.392	5.325	715	0
11.09.2016 18:01:00	185410	12.87	6.405	5.499	6.09	5.328	692	0
11.09.2016 19:01:00	185411	12.87	6.331	5.387	5.939	5.311	738.1	0
11.09.2016 20:01:00	185412	12.86	6.332	5.35	5.817	5.312	738.1	0
11.09.2016 21:01:00	185413	12.87	6.265	5.37	5.722	5.294	756.4	0
11.09.2016 22:01:00	185414	12.86	5.74	5.388	5.541	5.293	744.2	0
11.09.2016 23:01:00	185415	12.86	5.769	5.388	5.56	5.284	780.1	0
12.09.2016 00:01:00	185416	12.86	5.703	5.351	5.493	5.275	864	0
12.09.2016 01:01:00	185417	12.86	5.75	5.35	5.502	5.274	843	0
12.09.2016 02:01:00	185418	12.86	5.722	5.313	5.446	5.265	854	0
12.09.2016 03:01:00	185419	12.86	5.779	5.275	5.503	5.256	817	0
12.09.2016 04:01:00	185420	12.86	6.313	5.579	6.037	5.256	898	0
12.09.2016 05:01:00	185421	12.86	5.741	5.332	5.56	5.256	896	0
12.09.2016 06:01:00	185422	12.86	6.39	5.361	6.113	5.257	933	0
12.09.2016 07:01:00	185423	12.86	6.294	5.408	5.865	5.237	893	0
12.09.2016 08:01:00	185424	12.86	6.792	5.522	6.553	5.237	887	0
12.09.2016 09:01:00	185425	12.86	6.16	5.522	5.979	5.236	906	0
12.09.2016 10:01:00	185426	12.86	5.95	5.332	5.75	5.237	866	0
12.09.2016 11:01:00	185427	12.86	5.932	5.313	5.703	5.218	819	0
12.09.2016 12:01:00	185428	12.86	6.086	5.486	5.943	5.22	824	0
12.09.2016 12:45:15	185429	12.86	6.142	5.57	5.923	5.219	914	29
12.09.2016 12:45:30	185430	12.86	6.161	5.561	5.885	5.219	950	19
12.09.2016 12:45:45	185431	12.86	6.161	5.542	5.885	5.219	1191	15
12.09.2016 12:46:00	185432	12.85	6.199	5.523	5.904	5.219	1082	8
12.09.2016 12:46:15	185433	12.85	6.238	5.523	5.904	5.219	1081	0
12.09.2016 12:46:30	185434	12.85	6.238	5.523	5.904	5.219	1006	0
12.09.2016 12:46:45	185435	12.85	6.219	5.523	5.904	5.219	974	0
12.09.2016 12:47:00	185436	12.85	6.228	5.504	5.904	5.219	950	0
12.09.2016 12:47:15	185437	12.85	6.238	5.466	5.904	5.219	950	0
12.09.2016 12:47:30	185438	12.84	6.247	5.447	5.904	5.219	950	0
12.09.2016 12:47:45	185439	12.84	6.228	5.466	5.904	5.219	929	0
12.09.2016 12:48:00	185440	12.83	6.218	5.466	5.904	5.219	929	0
12.09.2016 12:48:15	185441	12.83	6.199	5.466	5.904	5.219	950	0
12.09.2016 12:48:30	185442	12.83	6.218	5.447	5.904	5.219	949	0
12.09.2016 12:48:45	185443	12.83	6.228	5.437	5.913	5.219	929	0
12.09.2016 12:49:00	185444	12.83	6.238	5.428	5.932	5.219	927	0
12.09.2016 12:49:15	185445	12.83	6.228	5.428	5.942	5.219	910	0
12.09.2016 12:49:30	185446	12.82	6.199	5.428	5.942	5.219	922	0
12.09.2016 12:49:45	185447	12.82	6.218	5.409	5.942	5.219	927	0
12.09.2016 12:50:00	185448	12.82	6.228	5.409	5.942	5.219	927	0
12.09.2016 12:50:15	185449	12.82	6.228	5.428	5.97	5.219	922	0
12.09.2016 12:50:30	185450	12.82	6.228	5.428	5.98	5.219	923	0
12.09.2016 12:50:45	185451	12.82	6.228	5.447	5.98	5.219	927	0
12.09.2016 12:51:00	185452	12.82	6.218	5.447	5.98	5.219	942	0
12.09.2016 12:51:15	185453	12.81	6.199	5.447	5.999	5.219	949	0
12.09.2016 12:51:30	185454	12.81	6.218	5.428	5.999	5.219	957	0
12.09.2016 12:51:45	185455	12.81	6.199	5.428	5.999	5.219	964	0
12.09.2016 12:52:00	185456	12.81	6.199	5.418	5.999	5.219	964	0
12.09.2016 12:52:15	185457	12.81	6.199	5.428	5.98	5.219	984	0
12.09.2016 12:52:30	185458	12.81	6.199	5.437	5.961	5.219	985	0
12.09.2016 12:52:45	185459	12.81	6.18	5.437	5.951	5.209	990	0
12.09.2016 12:53:00	185460	12.81	6.18	5.428	5.951	5.209	994	0
12.09.2016 12:53:15	185461	12.81	6.171	5.428	5.951	5.209	999	0
12.09.2016 12:53:30	185462	12.8	6.152	5.418	5.942	5.209	1018	0
12.09.2016 12:53:45	185463	12.8	6.171	5.418	5.932	5.219	1026	0
12.09.2016 12:54:00	185464	12.8	6.171	5.399	5.942	5.219	1060	0
12.09.2016 12:54:15	185465	12.8	6.161	5.399	5.932	5.219	1064	0
12.09.2016 12:54:30	185466	12.8	6.142	5.39	5.923	5.219	1071	0
12.09.2016 12:54:45	185467	12.8	6.142	5.39	5.923	5.219	1076	0
12.09.2016 12:55:00	185468	12.8	6.123	5.39	5.923	5.219	1105	0
12.09.2016 12:55:15	185469	12.8	6.123	5.39	5.923	5.219	1123	0
12.09.2016 12:55:30	185470	12.8	6.132	5.38	5.904	5.219	1134	0
12.09.2016 12:55:45	185471	12.79	6.142	5.371	5.904	5.219	1139	0
12.09.2016 12:56:00	185472	12.79	6.142	5.371	5.923	5.219	1143	0
12.09.2016 12:56:15	185473	12.77	6.123	5.371	5.923	5.219	1150	0
12.09.2016 12:56:30	185474	12.77	6.123	5.371	5.923	5.219	1143	0
12.09.2016 12:56:45	185475	12.77	6.123	5.371	5.923	5.219	1163	0
12.09.2016 12:57:00	185476	12.77	6.104	5.352	5.904	5.219	1166	0
12.09.2016 12:57:15	185477	12.77	6.104	5.352	5.904	5.219	1185	0
12.09.2016 12:57:30	185478	12.78	6.094	5.342	5.904	5.219	1185	0
12.09.2016 12:57:45	185479	12.78	6.094	5.333	5.885	5.219	1187	0
12.09.2016 12:58:00	185480	12.78	6.085	5.333	5.885	5.219	1207	0
12.09.2016 12:58:15	185481	12.78	6.094	5.314	5.866	5.219	1208	0
12.09.2016 12:58:30	185482	12.78	6.104	5.314	5.856	5.219	1208	0
12.09.2016 12:58:45	185483	12.78	6.113	5.314	5.866	5.219	1206	0
12.09.2016 12:59:00	185484	12.78	6.123	5.314	5.866	5.219	1216	0
12.09.2016 12:59:15	185485	12.78	6.142	5.314	5.866	5.219	1220	0
12.09.2016 12:59:30	185486	12.77	6.142	5.333	5.866	5.219	1216	0
12.09.2016 12:59:45	185487	12.77	6.142	5.371	5.885	5.219	1208	0
12.09.2016 13:00:00	185488	12.77	6.142	5.39	5.885	5.219	1206	0
12.09.2016 13:00:15	185489	12.77	6.152	5.409	5.885	5.219	1204	0
12.09.2016 13:00:30	185490	12.77	6.142	5.39	5.904	5.219	1188	0
12.09.2016 13:00:45	185491	12.77	6.142	5.371	5.904	5.219	1185	0
12.09.2016 13:01:00	185492	12.77	6.142	5.371	5.904	5.219	1181	0
12.09.2016 13:01:15	185493	12.77	6.123	5.371	5.923	5.219	1186	0
12.09.2016 13:01:30	185494	12.77	6.123	5.39	5.923	5.219	1143	0
12.09.2016 13:01:45	185495	12.77	6.123	5.409	5.923	5.219	1140	0
12.09.2016 13:02:00	185496	12.77	6.123	5.418	5.923	5.219	1125	0
12.09.2016 13:02:15	185497	12.77	6.123	5.418	5.932	5.219	1120	0
12.09.2016 13:02:30	185498	12.77	6.123	5.409	5.942	5.219	1110	0
12.09.2016 13:02:45	185499	12.77	6.123	5.428	5.942	5.219	1099	0
12.09.2016 13:03:00	185500	12.77	6.114	5.447	5.942	5.219	1093	0
12.09.2016 13:03:15	185501	12.77	6.123	5.447	5.961	5.219	1051	0
12.09.2016 13:03:30	185502	12.76	6.152	5.447	5.961	5.219	1051	0
12.09.2016 13:03:45	185503	12.76	6.161	5.447	5.961	5.219	1036	0
12.09.2016 13:04:00	185504	12.76	6.142	5.447	5.942	5.219	1026	0
12.09.2016 13:04:15	185505	12.76	6.104	5.437	5.923	5.219	1019	0
12.09.2016 13:04:30	185506	12.76	6.085	5.447	5.885	5.219	1026	0
12.09.2016 13:04:45	185507	12.76	6.075	5.437	5.866	5.219	1017	0
12.09.2016 13:05:00	185508	12.76	6.066	5.428	5.866	5.219	1009	0
12.09.2016 13:05:15	185509	12.76	6.066	5.428	5.866	5.219	1003	0
12.09.2016 13:05:30	185510	12.76	6.047	5.409	5.866	5.219	994	0
12.09.2016 13:05:45	185511	12.76	6.047	5.409	5.866	5.219	994	0
12.09.2016 13:06:00	185512	12.76	6.066	5.39	5.866	5.219	994	0
12.09.2016 13:06:15	185513	12.76	6.085	5.39	5.866	5.219	960	0
12.09.2016 13:06:30	185514	12.76	6.085	5.399	5.875	5.209	965	0
12.09.2016 13:06:45	185515	12.76	6.094	5.418	5.875	5.209	953	0
12.09.2016 13:07:00	185516	12.76	6.094	5.418	5.875	5.209	946	0
12.09.2016 13:07:15	185517	12.76	6.094	5.428	5.875	5.209	948	0
12.09.2016 13:07:30	185518	12.75	6.094	5.418	5.846	5.219	929	0
12.09.2016 13:07:45	185519	12.75	6.085	5.409	5.827	5.219	924	0
12.09.2016 13:08:00	185520	12.75	6.085	5.399	5.808	5.219	929	0
12.09.2016 13:08:15	185521	12.75	6.085	5.39	5.808	5.219	924	0
12.09.2016 13:08:30	185522	12.75	6.085	5.38	5.808	5.219	918	0
12.09.2016 13:08:45	185523	12.75	6.085	5.371	5.808	5.219	917	0
12.09.2016 13:09:00	185524	12.75	6.085	5.371	5.818	5.218	912	0
12.09.2016 13:09:15	185525	12.75	6.085	5.361	5.827	5.218	908	0
12.09.2016 13:09:30	185526	12.75	6.085	5.361	5.827	5.218	905	0
12.09.2016 13:09:45	185527	12.75	6.085	5.371	5.846	5.218	896	0
12.09.2016 13:10:00	185528	12.75	6.085	5.371	5.846	5.218	905	0
12.09.2016 13:10:15	185529	12.75	6.066	5.352	5.856	5.218	873	0
12.09.2016 13:10:30	185530	12.75	6.066	5.352	5.865	5.218	872	0
12.09.2016 13:10:45	185531	12.75	6.066	5.332	5.865	5.218	874	0
12.09.2016 13:11:00	185532	12.75	6.046	5.332	5.865	5.218	874	0
12.09.2016 13:11:15	185533	12.75	6.046	5.313	5.865	5.218	873	0
12.09.2016 13:11:30	185534	12.75	6.046	5.313	5.865	5.218	870	0
12.09.2016 13:11:45	185535	12.75	6.046	5.313	5.865	5.218	868	0
12.09.2016 13:12:00	185536	12.75	6.046	5.332	5.865	5.218	872	0
12.09.2016 13:12:15	185537	12.75	6.046	5.332	5.865	5.218	870	0
12.09.2016 13:12:30	185538	12.75	6.046	5.313	5.865	5.218	872	0
12.09.2016 13:12:45	185539	12.75	6.027	5.313	5.865	5.218	859	0
12.09.2016 13:13:00	185540	12.75	6.027	5.313	5.846	5.218	857	0
12.09.2016 13:13:15	185541	12.75	6.027	5.313	5.846	5.218	875	0
12.09.2016 13:13:30	185542	12.74	6.027	5.313	5.837	5.218	862	0
12.09.2016 13:13:45	185543	12.74	6.018	5.332	5.827	5.218	873	0
12.09.2016 13:14:00	185544	12.74	6.008	5.332	5.837	5.218	862	0
12.09.2016 13:14:15	185545	12.74	6.008	5.351	5.846	5.218	867	0
12.09.2016 13:14:30	185546	12.74	6.008	5.351	5.846	5.218	867	0
12.09.2016 13:14:45	185547	12.74	6.027	5.351	5.846	5.218	873	0
12.09.2016 13:15:00	185548	12.74	6.027	5.351	5.827	5.218	882	0
12.09.2016 13:15:15	185549	12.74	6.027	5.351	5.808	5.218	882	0
12.09.2016 13:15:30	185550	12.74	6.008	5.351	5.789	5.218	885	0
12.09.2016 13:15:45	185551	12.74	5.989	5.342	5.779	5.218	893	0
12.09.2016 13:16:00	185552	12.74	5.989	5.342	5.76	5.218	901	0
12.09.2016 13:16:15	185553	12.74	5.979	5.351	5.751	5.218	901	0
12.09.2016 13:16:30	185554	12.74	5.97	5.351	5.751	5.218	912	0
12.09.2016 13:16:45	185555	12.73	5.97	5.342	5.751	5.218	920	0
12.09.2016 13:17:00	185556	12.73	5.96	5.332	5.751	5.218	924	0
12.09.2016 13:17:15	185557	12.73	5.951	5.332	5.751	5.218	931	0
12.09.2016 13:17:30	185558	12.73	5.951	5.332	5.732	5.218	943	0
12.09.2016 13:17:45	185559	12.73	5.951	5.323	5.732	5.218	949	0
12.09.2016 13:18:00	185560	12.73	5.951	5.313	5.732	5.218	958	0
12.09.2016 13:18:15	185561	12.73	5.96	5.332	5.732	5.218	965	0
12.09.2016 13:18:30	185562	12.73	5.97	5.342	5.741	5.218	965	0
12.09.2016 13:18:45	185563	12.73	5.989	5.37	5.751	5.218	965	0
12.09.2016 13:19:00	185564	12.73	5.989	5.38	5.751	5.218	974	0
12.09.2016 13:19:15	185565	12.73	5.989	5.38	5.751	5.218	976	0
12.09.2016 13:19:30	185566	12.73	5.989	5.37	5.751	5.218	974	0
12.09.2016 13:19:45	185567	12.73	5.979	5.37	5.76	5.218	990	0
12.09.2016 13:20:00	185568	12.73	5.97	5.37	5.76	5.218	990	0
12.09.2016 13:20:15	185569	12.73	5.97	5.37	5.77	5.218	990	0
12.09.2016 13:20:30	185570	12.73	5.97	5.37	5.77	5.218	1005	0
12.09.2016 13:20:45	185571	12.73	5.97	5.36	5.77	5.218	1029	0
12.09.2016 13:21:00	185572	12.73	5.96	5.36	5.76	5.218	1029	0
12.09.2016 13:21:15	185573	12.73	5.96	5.351	5.76	5.218	1034	0
12.09.2016 13:21:30	185574	12.73	5.951	5.351	5.751	5.218	1029	0
12.09.2016 13:21:45	185575	12.73	5.932	5.332	5.731	5.218	1066	0
12.09.2016 13:22:00	185576	12.73	5.932	5.332	5.712	5.218	1065	0
12.09.2016 13:22:15	185577	12.73	5.931	5.332	5.693	5.218	1069	0
12.09.2016 13:22:30	185578	12.73	5.931	5.313	5.674	5.218	1072	0
12.09.2016 13:22:45	185579	12.73	5.931	5.313	5.665	5.218	1082	0
12.09.2016 13:23:00	185580	12.73	5.931	5.313	5.655	5.218	1102	0
12.09.2016 13:23:15	185581	12.73	5.931	5.294	5.674	5.218	1104	0
12.09.2016 13:23:30	185582	12.73	5.951	5.294	5.674	5.218	1102	0
12.09.2016 13:23:45	185583	12.73	5.941	5.294	5.674	5.218	1104	0
12.09.2016 13:24:00	185584	12.73	5.95	5.294	5.674	5.218	1120	0
12.09.2016 13:24:15	185585	12.73	5.989	5.294	5.693	5.218	1127	0
12.09.2016 13:24:30	185586	12.73	5.989	5.294	5.703	5.218	1130	0
12.09.2016 13:24:45	185587	12.73	6.008	5.303	5.712	5.218	1152	0
12.09.2016 13:25:00	185588	12.73	6.008	5.332	5.731	5.218	1130	0
12.09.2016 13:25:15	185589	12.73	6.008	5.332	5.75	5.218	1152	0
12.09.2016 13:25:30	185590	12.73	6.017	5.36	5.769	5.218	1154	0
12.09.2016 13:25:45	185591	12.73	6.027	5.351	5.788	5.218	1165	0
12.09.2016 13:26:00	185592	12.73	6.027	5.351	5.788	5.218	1177	0
12.09.2016 13:26:15	185593	12.73	6.008	5.351	5.807	5.218	1177	0
12.09.2016 13:26:30	185594	12.73	6.008	5.36	5.807	5.218	1182	0
12.09.2016 13:26:45	185595	12.73	5.989	5.37	5.827	5.218	1197	0
12.09.2016 13:27:00	185596	12.73	5.989	5.37	5.827	5.218	1220	0
12.09.2016 13:27:15	185597	12.73	5.988	5.389	5.846	5.218	1220	0
12.09.2016 13:27:30	185598	12.73	5.988	5.408	5.855	5.218	1239	0
12.09.2016 13:27:45	185599	12.73	6.008	5.427	5.865	5.218	1245	0
12.09.2016 13:28:00	185600	12.73	6.008	5.465	5.865	5.218	1253	0
12.09.2016 13:28:15	185601	12.73	6.008	5.465	5.884	5.218	1276	0
12.09.2016 13:28:30	185602	12.73	6.008	5.465	5.884	5.218	1277	0
12.09.2016 13:28:45	185603	12.73	6.017	5.465	5.903	5.218	1290	0
12.09.2016 13:29:00	185604	12.73	6.027	5.465	5.903	5.218	1296	0
12.09.2016 13:29:15	185605	12.72	6.027	5.465	5.903	5.218	1318	0
12.09.2016 13:29:30	185606	12.72	6.036	5.446	5.912	5.218	1326	0
12.09.2016 13:29:45	185607	12.73	6.027	5.446	5.922	5.218	1327	0
12.09.2016 13:30:00	185608	12.72	6.027	5.446	5.903	5.218	1342	0
12.09.2016 13:30:15	185609	12.73	6.008	5.446	5.884	5.218	1362	0
12.09.2016 13:30:30	185610	12.72	5.988	5.427	5.845	5.218	1368	0
12.09.2016 13:30:45	185611	12.72	5.988	5.408	5.807	5.218	1385	0
12.09.2016 13:31:00	185612	12.72	5.988	5.408	5.798	5.218	1403	0
12.09.2016 13:31:15	185613	12.73	5.988	5.408	5.788	5.218	1426	0
12.09.2016 13:31:30	185614	12.72	5.988	5.389	5.779	5.218	1452	0
12.09.2016 13:31:45	185615	12.72	5.988	5.389	5.769	5.218	1477	0
12.09.2016 13:32:00	185616	12.72	5.979	5.37	5.769	5.218	1499	0
12.09.2016 13:32:15	185617	12.72	5.988	5.37	5.769	5.218	1501	0
12.09.2016 13:32:30	185618	12.72	5.988	5.351	5.769	5.218	1503	0
12.09.2016 13:32:45	185619	12.72	6.008	5.341	5.779	5.218	1505	0
12.09.2016 13:33:00	185620	12.72	6.027	5.332	5.769	5.218	1537	0
12.09.2016 13:33:15	185621	12.72	6.027	5.332	5.769	5.218	1543	0
12.09.2016 13:33:30	185622	12.72	6.027	5.332	5.769	5.218	1555	0
12.09.2016 13:33:45	185623	12.72	6.027	5.332	5.779	5.218	1559	0
12.09.2016 13:34:00	185624	12.72	6.027	5.332	5.788	5.218	1574	0
12.09.2016 13:34:15	185625	12.72	6.027	5.332	5.788	5.218	1579	0
12.09.2016 13:34:30	185626	12.72	6.027	5.322	5.807	5.218	1574	0
12.09.2016 13:34:45	185627	12.72	6.027	5.313	5.807	5.218	1610	0
12.09.2016 13:35:00	185628	12.72	6.027	5.332	5.807	5.218	1610	0
12.09.2016 13:35:15	185629	12.72	6.027	5.332	5.827	5.218	1616	0
12.09.2016 13:35:30	185630	12.72	6.027	5.351	5.836	5.218	1620	0
12.09.2016 13:35:45	185631	12.72	6.027	5.389	5.855	5.218	1633	0
12.09.2016 13:36:00	185632	12.72	6.027	5.389	5.865	5.218	1644	0
12.09.2016 13:36:15	185633	12.72	6.027	5.389	5.884	5.218	1658	0
12.09.2016 13:36:30	185634	12.72	6.008	5.389	5.884	5.218	1673	0
12.09.2016 13:36:45	185635	12.72	6.008	5.389	5.903	5.218	1675	0
12.09.2016 13:37:00	185636	12.72	6.008	5.389	5.903	5.218	1677	0
12.09.2016 13:37:15	185637	12.72	6.027	5.389	5.903	5.218	1685	0
12.09.2016 13:37:30	185638	12.72	6.027	5.389	5.922	5.218	1710	0
12.09.2016 13:37:45	185639	12.72	6.008	5.408	5.922	5.218	1721	0
12.09.2016 13:38:00	185640	12.72	6.008	5.408	5.922	5.218	1724	0
12.09.2016 13:38:15	185641	12.72	6.008	5.408	5.903	5.218	1736	0
12.09.2016 13:38:30	185642	12.72	6.008	5.408	5.903	5.218	1754	0
12.09.2016 13:38:45	185643	12.72	6.008	5.408	5.903	5.218	1755	0
12.09.2016 13:39:00	185644	12.72	6.008	5.408	5.903	5.218	1773	0
12.09.2016 13:39:15	185645	12.72	6.008	5.408	5.893	5.218	1783	0
12.09.2016 13:39:30	185646	12.72	6.008	5.408	5.893	5.218	1787	0
12.09.2016 13:39:45	185647	12.72	6.008	5.408	5.884	5.218	1788	0
12.09.2016 13:40:00	185648	12.72	6.008	5.408	5.884	5.218	1794	0
12.09.2016 13:40:15	185649	12.72	6.008	5.408	5.893	5.218	1814	0
12.09.2016 13:40:30	185650	12.72	5.998	5.408	5.893	5.218	1815	0
12.09.2016 13:40:45	185651	12.72	5.989	5.389	5.884	5.218	1814	0
12.09.2016 13:41:00	185652	12.72	5.989	5.389	5.884	5.218	1845	0
12.09.2016 13:41:15	185653	12.72	5.97	5.389	5.884	5.218	1851	0
12.09.2016 13:41:30	185654	12.72	5.97	5.389	5.874	5.218	1845	0
12.09.2016 13:41:45	185655	12.72	5.97	5.379	5.865	5.218	1851	0
12.09.2016 13:42:00	185656	12.72	5.97	5.37	5.846	5.218	1871	0
12.09.2016 13:42:15	185657	12.72	5.951	5.37	5.846	5.218	1874	0
12.09.2016 13:42:30	185658	12.72	5.951	5.37	5.827	5.218	1887	0
12.09.2016 13:42:45	185659	12.72	5.931	5.36	5.827	5.218	1896	0
12.09.2016 13:43:00	185660	12.72	5.931	5.351	5.808	5.218	1887	0
12.09.2016 13:43:15	185661	12.72	5.931	5.341	5.808	5.218	1916	0
12.09.2016 13:43:30	185662	12.72	5.931	5.332	5.808	5.218	1917	0
12.09.2016 13:43:45	185663	12.72	5.912	5.332	5.789	5.218	1911	0
12.09.2016 13:44:00	185664	12.72	5.912	5.332	5.789	5.218	1919	0
12.09.2016 13:44:15	185665	12.72	5.922	5.332	5.789	5.218	1916	0
12.09.2016 13:44:30	185666	12.72	5.922	5.332	5.789	5.218	1916	0
12.09.2016 13:44:45	185667	12.72	5.912	5.332	5.789	5.218	1921	0
12.09.2016 13:45:00	185668	12.72	5.912	5.332	5.789	5.218	1920	0
12.09.2016 13:45:15	185669	12.72	5.912	5.332	5.789	5.218	1930	0
12.09.2016 13:45:30	185670	12.72	5.912	5.332	5.789	5.218	1919	0
12.09.2016 13:45:45	185671	12.72	5.913	5.332	5.789	5.218	1939	0
12.09.2016 13:46:00	185672	12.72	5.913	5.332	5.798	5.218	1930	0
12.09.2016 13:46:15	185673	12.72	5.932	5.351	5.808	5.218	1935	0
12.09.2016 13:46:30	185674	12.72	5.932	5.351	5.808	5.218	1935	0
12.09.2016 13:46:45	185675	12.72	5.932	5.37	5.808	5.218	1944	0
12.09.2016 13:47:00	185676	12.72	5.932	5.37	5.808	5.218	1945	0
12.09.2016 13:47:15	185677	12.72	5.932	5.37	5.817	5.218	1944	0
12.09.2016 13:47:30	185678	12.72	5.932	5.37	5.827	5.218	1944	0
12.09.2016 13:47:45	185679	12.72	5.951	5.37	5.827	5.218	1944	0
12.09.2016 13:48:00	185680	12.72	5.97	5.37	5.827	5.208	1944	0
12.09.2016 13:48:15	185681	12.72	5.989	5.389	5.827	5.218	1945	0
12.09.2016 13:48:30	185682	12.72	6.008	5.408	5.846	5.218	1958	0
12.09.2016 13:48:45	185683	12.72	6.027	5.427	5.865	5.208	1949	0
12.09.2016 13:49:00	185684	12.72	6.046	5.437	5.884	5.218	1949	0
12.09.2016 13:49:15	185685	12.72	6.065	5.446	5.884	5.218	1948	0
12.09.2016 13:49:30	185686	12.72	6.065	5.446	5.884	5.218	1949	0
12.09.2016 13:49:45	185687	12.72	6.075	5.465	5.903	5.208	1949	0
12.09.2016 13:50:00	185688	12.72	6.075	5.465	5.903	5.218	1953	0
12.09.2016 13:50:15	185689	12.72	6.084	5.465	5.903	5.218	1949	0
12.09.2016 13:50:30	185690	12.72	6.084	5.484	5.922	5.218	1954	0
12.09.2016 13:50:45	185691	12.72	6.075	5.484	5.922	5.218	1951	0
12.09.2016 13:51:00	185692	12.71	6.075	5.484	5.913	5.218	1959	0
12.09.2016 13:51:15	185693	12.71	6.065	5.484	5.913	5.218	1951	0
12.09.2016 13:51:30	185694	12.71	6.065	5.484	5.903	5.208	1955	0
12.09.2016 13:51:45	185695	12.71	6.056	5.484	5.903	5.218	1959	0
12.09.2016 13:52:00	185696	12.71	6.065	5.484	5.903	5.208	1956	0
12.09.2016 13:52:15	185697	12.71	6.065	5.494	5.903	5.218	1967	0
12.09.2016 13:52:30	185698	12.71	6.065	5.494	5.913	5.218	1968	0
12.09.2016 13:52:45	185699	12.72	6.065	5.503	5.922	5.218	1967	0
12.09.2016 13:53:00	185700	12.72	6.065	5.503	5.922	5.218	1968	0
12.09.2016 13:53:15	185701	12.72	6.065	5.503	5.922	5.218	1968	0
12.09.2016 13:53:30	185702	12.72	6.065	5.503	5.932	5.218	1968	0
12.09.2016 13:53:45	185703	12.72	6.056	5.503	5.932	5.218	1969	0
12.09.2016 13:54:00	185704	12.72	6.046	5.503	5.922	5.218	1971	0
12.09.2016 13:54:15	185705	12.72	6.036	5.503	5.913	5.218	1971	0
12.09.2016 13:54:30	185706	12.72	6.027	5.494	5.903	5.218	1978	0
12.09.2016 13:54:45	185707	12.72	6.008	5.484	5.865	5.208	1978	0
12.09.2016 13:55:00	185708	12.72	6.008	5.465	5.846	5.218	1993	0
12.09.2016 13:55:15	185709	12.72	5.989	5.484	5.827	5.218	1978	0
12.09.2016 13:55:30	185710	12.72	5.989	5.484	5.808	5.218	1978	0
12.09.2016 13:55:45	185711	12.72	5.989	5.484	5.808	5.208	2015	0
12.09.2016 13:56:00	185712	12.72	5.97	5.484	5.817	5.218	2023	0
12.09.2016 13:56:15	185713	12.72	5.97	5.494	5.817	5.208	2012	0
12.09.2016 13:56:30	185714	12.72	5.97	5.503	5.827	5.218	2015	0
12.09.2016 13:56:45	185715	12.72	5.97	5.522	5.827	5.218	2016	0
12.09.2016 13:57:00	185716	12.72	5.97	5.541	5.846	5.218	2025	0
12.09.2016 13:57:15	185717	12.72	5.979	5.56	5.846	5.218	2024	0
12.09.2016 13:57:30	185718	12.72	5.989	5.579	5.855	5.208	2012	0
12.09.2016 13:57:45	185719	12.72	6.008	5.579	5.865	5.218	2025	0
12.09.2016 13:58:00	185720	12.72	6.008	5.598	5.865	5.218	2029	0
12.09.2016 13:58:15	185721	12.72	6.046	5.598	5.874	5.218	2025	0
12.09.2016 13:58:30	185722	12.72	6.084	5.598	5.884	5.218	2024	0
12.09.2016 13:58:45	185723	12.72	6.122	5.608	5.884	5.208	2024	0
12.09.2016 13:59:00	185724	12.72	6.141	5.617	5.884	5.218	2024	0
12.09.2016 13:59:15	185725	12.72	6.151	5.617	5.903	5.199	2031	0
12.09.2016 13:59:30	185726	12.72	6.16	5.636	5.922	5.208	2031	0
12.09.2016 13:59:45	185727	12.72	6.179	5.636	5.931	5.218	2029	0
12.09.2016 14:00:00	185728	12.72	6.199	5.636	5.941	5.208	2024	0
12.09.2016 14:00:15	185729	12.72	6.218	5.646	5.941	5.218	2024	0
12.09.2016 14:00:30	185730	12.72	6.256	5.655	5.97	5.208	2032	0
12.09.2016 14:00:45	185731	12.72	6.294	5.674	5.998	5.218	2029	0
12.09.2016 14:01:00	185732	12.72	6.313	5.684	6.017	5.208	2031	0
12.09.2016 14:01:15	185733	12.72	6.332	5.703	6.036	5.218	2032	0
12.09.2016 14:01:30	185734	12.72	6.332	5.712	6.055	5.208	2029	0
12.09.2016 14:01:45	185735	12.72	6.351	5.731	6.055	5.218	2017	0
12.09.2016 14:02:00	185736	12.72	6.361	5.75	6.074	5.208	2027	0
12.09.2016 14:02:15	185737	12.72	6.37	5.769	6.094	5.218	2022	0
12.09.2016 14:02:30	185738	12.72	6.389	5.769	6.113	5.208	2022	0
12.09.2016 14:02:45	185739	12.72	6.38	5.769	6.132	5.218	2022	0
12.09.2016 14:03:00	185740	12.72	6.37	5.769	6.151	5.218	2039	0
12.09.2016 14:03:15	185741	12.72	6.37	5.75	6.17	5.218	2039	0
12.09.2016 14:03:30	185742	12.72	6.351	5.75	6.17	5.218	2022	0
12.09.2016 14:03:45	185743	12.72	6.351	5.75	6.189	5.218	2042	0
12.09.2016 14:04:00	185744	12.72	6.332	5.731	6.198	5.218	2022	0
12.09.2016 14:04:15	185745	12.72	6.323	5.731	6.208	5.208	2053	0
12.09.2016 14:04:30	185746	12.72	6.313	5.712	6.208	5.218	2054	0
12.09.2016 14:04:45	185747	12.72	6.313	5.693	6.208	5.218	2050	0
12.09.2016 14:05:00	185748	12.72	6.294	5.674	6.208	5.208	2053	0
12.09.2016 14:05:15	185749	12.69	6.275	5.655	6.208	5.218	2062	0
12.09.2016 14:05:30	185750	12.7	6.275	5.636	6.189	5.208	2055	0
12.09.2016 14:05:45	185751	12.71	6.256	5.636	6.179	5.199	2055	0
12.09.2016 14:06:00	185752	12.71	6.256	5.636	6.17	5.208	2055	0
12.09.2016 14:06:15	185753	12.72	6.237	5.617	6.16	5.208	2055	0
12.09.2016 14:06:30	185754	12.72	6.227	5.617	6.151	5.208	2053	0
12.09.2016 14:06:45	185755	12.72	6.227	5.617	6.132	5.218	2055	0
12.09.2016 14:07:00	185756	12.72	6.217	5.617	6.132	5.218	2064	0
12.09.2016 14:07:15	185757	12.72	6.237	5.636	6.112	5.208	2060	0
12.09.2016 14:07:30	185758	12.72	6.237	5.655	6.122	5.218	2055	0
12.09.2016 14:07:45	185759	12.72	6.256	5.674	6.132	5.218	2063	0
12.09.2016 14:08:00	185760	12.72	6.294	5.712	6.151	5.208	2066	0
12.09.2016 14:08:15	185761	12.72	6.351	5.731	6.17	5.218	2069	0
12.09.2016 14:08:30	185762	12.72	6.409	5.75	6.208	5.208	2063	0
12.09.2016 14:08:45	185763	12.72	6.485	5.769	6.227	5.218	2069	0
12.09.2016 14:09:00	185764	12.72	6.561	5.807	6.246	5.208	2077	0
12.09.2016 14:09:15	185765	12.72	6.638	5.826	6.294	5.208	2079	0
12.09.2016 14:09:30	185766	12.72	6.715	5.865	6.342	5.208	2080	0
12.09.2016 14:09:45	185767	12.72	6.791	5.912	6.38	5.208	2085	0
12.09.2016 14:10:00	185768	12.72	6.868	5.96	6.418	5.208	2104	0
12.09.2016 14:10:15	185769	12.72	6.925	5.998	6.475	5.208	2111	0
12.09.2016 14:10:30	185770	12.72	7.002	6.055	6.533	5.199	2116	0
12.09.2016 14:10:45	185771	12.72	7.079	6.122	6.59	5.208	2125	0
12.09.2016 14:11:00	185772	12.72	7.146	6.189	6.648	5.218	2135	0
12.09.2016 14:11:15	185773	12.72	7.213	6.246	6.686	5.208	2125	0
12.09.2016 14:11:30	185774	12.72	7.252	6.275	6.724	5.208	2134	0
12.09.2016 14:11:45	185775	12.72	7.271	6.303	6.734	5.199	2135	0
12.09.2016 14:12:00	185776	12.72	7.3	6.342	6.743	5.208	2151	0
12.09.2016 14:12:15	185777	12.72	7.29	6.361	6.762	5.208	2150	0
12.09.2016 14:12:30	185778	12.72	7.271	6.399	6.782	5.218	2153	0
12.09.2016 14:12:45	185779	12.72	7.271	6.399	6.801	5.218	2153	0
12.09.2016 14:13:00	185780	12.72	7.232	6.428	6.82	5.218	2156	0
12.09.2016 14:13:15	185781	12.72	7.213	6.447	6.839	5.208	2158	0
12.09.2016 14:13:30	185782	12.72	7.213	6.475	6.858	5.208	2165	0
12.09.2016 14:13:45	185783	12.72	7.223	6.485	6.877	5.208	2170	0
12.09.2016 14:14:00	185784	12.72	7.252	6.494	6.897	5.217	2184	0
12.09.2016 14:14:15	185785	12.72	7.29	6.514	6.935	5.217	2186	0
12.09.2016 14:14:30	185786	12.72	7.309	6.542	6.964	5.217	2188	0
12.09.2016 14:14:45	185787	12.72	7.348	6.552	6.983	5.217	2186	0
12.09.2016 14:15:00	185788	12.72	7.348	6.561	7.002	5.208	2204	0
12.09.2016 14:15:15	185789	12.72	7.348	6.561	7.002	5.208	2222	0
12.09.2016 14:15:30	185790	12.72	7.329	6.552	7.002	5.217	2223	0
12.09.2016 14:15:45	185791	12.72	7.3	6.533	6.992	5.217	2226	0
12.09.2016 14:16:00	185792	12.72	7.252	6.475	6.973	5.217	2221	0
12.09.2016 14:16:15	185793	12.72	7.213	6.437	6.954	5.217	2226	0
12.09.2016 14:16:30	185794	12.72	7.165	6.399	6.954	5.208	2221	0
12.09.2016 14:16:45	185795	12.72	7.136	6.399	6.935	5.217	2221	0
12.09.2016 14:17:00	185796	12.72	7.117	6.399	6.916	5.217	2221	0
12.09.2016 14:17:15	185797	12.72	7.117	6.399	6.896	5.208	2224	0
12.09.2016 14:17:30	185798	12.72	7.136	6.418	6.906	5.208	2226	0
12.09.2016 14:17:45	185799	12.72	7.156	6.437	6.916	5.217	2228	0
12.09.2016 14:18:00	185800	12.72	7.175	6.456	6.935	5.208	2226	0
12.09.2016 14:18:15	185801	12.72	7.232	6.475	6.954	5.198	2242	0
12.09.2016 14:18:30	185802	12.72	7.271	6.485	6.983	5.208	2242	0
12.09.2016 14:18:45	185803	12.72	7.309	6.494	7.012	5.198	2246	0
12.09.2016 14:19:00	185804	12.72	7.348	6.513	7.031	5.198	2239	0
12.09.2016 14:19:15	185805	12.72	7.386	6.542	7.05	5.208	2247	0
12.09.2016 14:19:30	185806	12.71	7.405	6.552	7.05	5.217	2272	0
12.09.2016 14:19:45	185807	12.71	7.415	6.571	7.05	5.198	2239	0
12.09.2016 14:20:00	185808	12.72	7.405	6.6	7.05	5.208	2239	0
12.09.2016 14:20:15	185809	12.72	7.386	6.609	7.059	5.208	2247	0
12.09.2016 14:20:30	185810	12.72	7.367	6.609	7.069	5.217	2228	0
12.09.2016 14:20:45	185811	12.72	7.348	6.628	7.069	5.208	2247	0
12.09.2016 14:21:00	185812	12.72	7.328	6.628	7.069	5.217	2254	0
12.09.2016 14:21:15	185813	12.72	7.309	6.628	7.079	5.217	2254	0
12.09.2016 14:21:30	185814	12.72	7.309	6.647	7.088	5.208	2227	0
12.09.2016 14:21:45	185815	12.72	7.309	6.638	7.088	5.208	2228	0
12.09.2016 14:22:00	185816	12.72	7.309	6.647	7.098	5.208	2226	0
12.09.2016 14:22:15	185817	12.72	7.309	6.657	7.098	5.198	2216	0
12.09.2016 14:22:30	185818	12.72	7.328	6.667	7.107	5.208	2209	0
12.09.2016 14:22:45	185819	12.72	7.367	6.667	7.107	5.217	2216	0
12.09.2016 14:23:00	185820	12.72	7.386	6.686	7.127	5.208	2209	0
12.09.2016 14:23:15	185821	12.72	7.396	6.686	7.127	5.217	2215	0
12.09.2016 14:23:30	185822	12.72	7.405	6.705	7.146	5.217	2213	0
12.09.2016 14:23:45	185823	12.72	7.425	6.705	7.146	5.208	2190	0
12.09.2016 14:24:00	185824	12.72	7.444	6.743	7.165	5.208	2180	0
12.09.2016 14:24:15	185825	12.72	7.473	6.762	7.184	5.217	2174	0
12.09.2016 14:24:30	185826	12.72	7.482	6.762	7.194	5.208	2174	0
12.09.2016 14:24:45	185827	12.72	7.482	6.781	7.203	5.208	2171	3
12.09.2016 14:25:00	185828	12.72	7.502	6.781	7.184	5.208	2174	18
12.09.2016 14:25:15	185829	12.72	7.521	6.781	7.184	5.217	2172	1
12.09.2016 14:25:30	185830	12.72	7.502	6.781	7.184	5.217	2171	0
12.09.2016 14:25:45	185831	12.72	7.511	6.781	7.194	5.217	2169	0
12.09.2016 14:26:00	185832	12.72	7.521	6.781	7.203	5.217	2165	0
12.09.2016 14:26:15	185833	12.72	7.502	6.781	7.203	5.217	2150	0
12.09.2016 14:26:30	185834	12.72	7.502	6.781	7.184	5.217	2157	0
12.09.2016 14:26:45	185835	12.72	7.482	6.781	7.184	5.208	2142	0
12.09.2016 14:27:00	185836	12.72	7.463	6.781	7.184	5.208	2150	0
12.09.2016 14:27:15	185837	12.72	7.444	6.772	7.175	5.208	2150	0
12.09.2016 14:27:30	185838	12.72	7.425	6.762	7.165	5.217	2131	0
12.09.2016 14:27:45	185839	12.72	7.405	6.743	7.146	5.217	2142	0
12.09.2016 14:28:00	185840	12.72	7.386	6.724	7.127	5.217	2119	0
12.09.2016 14:28:15	185841	12.72	7.357	6.705	7.127	5.217	2131	0
12.09.2016 14:28:30	185842	12.72	7.338	6.705	7.107	5.208	2131	0
12.09.2016 14:28:45	185843	12.72	7.309	6.705	7.088	5.208	2131	0
12.09.2016 14:29:00	185844	12.72	7.29	6.686	7.088	5.208	2131	0
12.09.2016 14:29:15	185845	12.72	7.271	6.647	7.079	5.208	2129	0
12.09.2016 14:29:30	185846	12.72	7.251	6.58	7.059	5.208	2138	0
12.09.2016 14:29:45	185847	12.72	7.213	6.513	7.05	5.208	2129	0
12.09.2016 14:30:00	185848	12.72	7.155	6.446	7.031	5.208	2138	0
12.09.2016 14:30:15	185849	12.72	7.117	6.399	7.011	5.208	2130	0
12.09.2016 14:30:30	185850	12.72	7.069	6.36	6.973	5.208	2129	0
12.09.2016 14:30:45	185851	12.72	7.031	6.322	6.954	5.217	2129	0
12.09.2016 14:31:00	185852	12.72	6.992	6.284	6.935	5.217	2124	0
12.09.2016 14:31:15	185853	12.72	6.944	6.265	6.906	5.208	2124	0
12.09.2016 14:31:30	185854	12.72	6.925	6.265	6.896	5.217	2128	0
12.09.2016 14:31:45	185855	12.72	6.944	6.274	6.877	5.217	2118	0
12.09.2016 14:32:00	185856	12.72	6.983	6.284	6.877	5.217	2124	0
12.09.2016 14:32:15	185857	12.72	7.002	6.294	6.858	5.217	2119	0
12.09.2016 14:32:30	185858	12.72	7.021	6.303	6.858	5.217	2115	0
12.09.2016 14:32:45	185859	12.72	7.059	6.322	6.858	5.217	2128	0
12.09.2016 14:33:00	185860	12.72	7.098	6.351	6.877	5.217	2123	0
12.09.2016 14:33:15	185861	12.72	7.155	6.38	6.906	5.217	2111	0
12.09.2016 14:33:30	185862	12.72	7.213	6.399	6.935	5.217	2106	0
12.09.2016 14:33:45	185863	12.72	7.251	6.437	6.973	5.217	2112	0
12.09.2016 14:34:00	185864	12.72	7.29	6.475	6.992	5.217	2090	0
12.09.2016 14:34:15	185865	12.72	7.309	6.494	7.011	5.217	2123	0
12.09.2016 14:34:30	185866	12.72	7.348	6.513	7.011	5.217	2089	0
12.09.2016 14:34:45	185867	12.72	7.348	6.533	7.011	5.217	2090	0
12.09.2016 14:35:00	185868	12.72	7.338	6.552	7.011	5.217	2089	0
12.09.2016 14:35:15	185869	12.72	7.338	6.571	7.011	5.217	2090	0
12.09.2016 14:35:30	185870	12.72	7.348	6.59	7.031	5.208	2088	0
12.09.2016 14:35:45	185871	12.72	7.357	6.609	7.05	5.217	2085	0
12.09.2016 14:36:00	185872	12.72	7.386	6.647	7.069	5.217	2077	0
12.09.2016 14:36:15	185873	12.72	7.424	6.666	7.107	5.208	2077	0
12.09.2016 14:36:30	185874	12.72	7.463	6.686	7.127	5.217	2085	0
12.09.2016 14:36:45	185875	12.72	7.501	6.705	7.136	5.208	2077	0
12.09.2016 14:37:00	185876	12.72	7.521	6.705	7.155	5.217	2071	0
12.09.2016 14:37:15	185877	12.72	7.54	6.743	7.165	5.208	2077	0
12.09.2016 14:37:30	185878	12.72	7.521	6.762	7.184	5.217	2069	0
12.09.2016 14:37:45	185879	12.72	7.501	6.772	7.194	5.208	2071	0
12.09.2016 14:38:00	185880	12.72	7.482	6.781	7.194	5.208	2069	0
12.09.2016 14:38:15	185881	12.72	7.482	6.791	7.194	5.217	2043	0
12.09.2016 14:38:30	185882	12.72	7.501	6.82	7.203	5.208	2047	0
12.09.2016 14:38:45	185883	12.72	7.521	6.839	7.223	5.217	2069	0
12.09.2016 14:39:00	185884	12.72	7.54	6.858	7.242	5.217	2043	0
12.09.2016 14:39:15	185885	12.72	7.54	6.858	7.251	5.217	2069	0
12.09.2016 14:39:30	185886	12.72	7.54	6.858	7.242	5.217	2043	0
12.09.2016 14:39:45	185887	12.72	7.54	6.858	7.223	5.217	2043	0
12.09.2016 14:40:00	185888	12.72	7.53	6.858	7.223	5.217	2043	0
12.09.2016 14:40:15	185889	12.72	7.501	6.839	7.223	5.208	2040	0
12.09.2016 14:40:30	185890	12.72	7.482	6.839	7.223	5.217	2043	0
12.09.2016 14:40:45	185891	12.72	7.463	6.839	7.213	5.208	2041	0
12.09.2016 14:41:00	185892	12.73	7.482	6.82	7.223	5.217	2039	0
12.09.2016 14:41:15	185893	12.72	7.473	6.82	7.223	5.217	2040	0
12.09.2016 14:41:30	185894	12.72	7.473	6.82	7.223	5.198	2046	0
12.09.2016 14:41:45	185895	12.72	7.463	6.829	7.223	5.208	2044	0
12.09.2016 14:42:00	185896	12.72	7.463	6.82	7.232	5.208	2029	0
12.09.2016 14:42:15	185897	12.72	7.453	6.791	7.213	5.208	2028	0
12.09.2016 14:42:30	185898	12.72	7.405	6.762	7.184	5.208	2035	0
12.09.2016 14:42:45	185899	12.72	7.357	6.695	7.155	5.217	2024	0
12.09.2016 14:43:00	185900	12.72	7.299	6.628	7.127	5.217	2024	0
12.09.2016 14:43:15	185901	12.72	7.261	6.571	7.107	5.208	2019	0
12.09.2016 14:43:30	185902	12.72	7.232	6.494	7.088	5.208	2016	0
12.09.2016 14:43:45	185903	12.72	7.175	6.418	7.059	5.217	2012	0
12.09.2016 14:44:00	185904	12.72	7.117	6.379	7.05	5.217	2008	0
12.09.2016 14:44:15	185905	12.72	7.079	6.341	7.011	5.217	2005	0
12.09.2016 14:44:30	185906	12.72	7.021	6.332	6.992	5.217	2007	0
12.09.2016 14:44:45	185907	12.72	7.002	6.322	6.973	5.217	2007	0
12.09.2016 14:45:00	185908	12.72	7.002	6.303	6.963	5.217	2006	0
12.09.2016 14:45:15	185909	12.73	7.002	6.265	6.935	5.217	2001	0
12.09.2016 14:45:30	185910	12.72	6.963	6.208	6.915	5.217	2002	0
12.09.2016 14:45:45	185911	12.72	6.944	6.169	6.896	5.217	2001	0
12.09.2016 14:46:00	185912	12.72	6.925	6.112	6.887	5.217	1993	0
12.09.2016 14:46:15	185913	12.72	6.887	6.074	6.877	5.217	1975	0
12.09.2016 14:46:30	185914	12.72	6.868	6.055	6.858	5.217	1993	0
12.09.2016 14:46:45	185915	12.72	6.887	6.055	6.839	5.217	1975	0
12.09.2016 14:47:00	185916	12.72	6.925	6.093	6.839	5.217	1982	0
12.09.2016 14:47:15	185917	12.72	6.963	6.122	6.839	5.217	1975	0
12.09.2016 14:47:30	185918	12.72	7.002	6.15	6.858	5.217	1975	0
12.09.2016 14:47:45	185919	12.72	7.05	6.189	6.877	5.217	1982	0
12.09.2016 14:48:00	185920	12.72	7.098	6.227	6.887	5.217	1975	0
12.09.2016 14:48:15	185921	12.72	7.136	6.265	6.896	5.217	1968	0
12.09.2016 14:48:30	185922	12.72	7.146	6.284	6.896	5.217	1958	0
12.09.2016 14:48:45	185923	12.72	7.175	6.303	6.896	5.217	1956	0
12.09.2016 14:49:00	185924	12.72	7.184	6.322	6.896	5.217	1968	0
12.09.2016 14:49:15	185925	12.72	7.165	6.322	6.896	5.217	1956	0
12.09.2016 14:49:30	185926	12.72	7.146	6.341	6.896	5.217	1956	0
12.09.2016 14:49:45	185927	12.73	7.136	6.351	6.877	5.217	1949	0
12.09.2016 14:50:00	185928	12.73	7.127	6.379	6.877	5.217	1949	0
12.09.2016 14:50:15	185929	12.72	7.155	6.399	6.877	5.217	1949	0
12.09.2016 14:50:30	185930	12.72	7.194	6.437	6.896	5.217	1945	0
12.09.2016 14:50:45	185931	12.72	7.232	6.475	6.935	5.217	1927	0
12.09.2016 14:51:00	185932	12.72	7.271	6.504	6.963	5.217	1926	0
12.09.2016 14:51:15	185933	12.72	7.29	6.532	6.992	5.217	1925	0
12.09.2016 14:51:30	185934	12.72	7.328	6.552	7.011	5.217	1922	0
12.09.2016 14:51:45	185935	12.72	7.348	6.561	7.031	5.217	1921	0
12.09.2016 14:52:00	185936	12.73	7.367	6.59	7.05	5.217	1922	0
12.09.2016 14:52:15	185937	12.73	7.405	6.609	7.088	5.217	1908	0
12.09.2016 14:52:30	185938	12.73	7.424	6.628	7.107	5.217	1921	0
12.09.2016 14:52:45	185939	12.73	7.463	6.647	7.136	5.217	1897	0
12.09.2016 14:53:00	185940	12.72	7.482	6.666	7.165	5.217	1908	0
12.09.2016 14:53:15	185941	12.72	7.501	6.705	7.203	5.217	1898	0
12.09.2016 14:53:30	185942	12.73	7.501	6.724	7.213	5.217	1893	0
12.09.2016 14:53:45	185943	12.73	7.521	6.743	7.223	5.217	1892	0
12.09.2016 14:54:00	185944	12.73	7.559	6.762	7.242	5.217	1893	0
12.09.2016 14:54:15	185945	12.73	7.579	6.772	7.261	5.217	1891	0
12.09.2016 14:54:30	185946	12.73	7.598	6.781	7.29	5.217	1891	0
12.09.2016 14:54:45	185947	12.73	7.617	6.8	7.299	5.217	1891	0
12.09.2016 14:55:00	185948	12.73	7.617	6.82	7.319	5.217	1887	0
12.09.2016 14:55:15	185949	12.73	7.617	6.839	7.319	5.217	1885	0
12.09.2016 14:55:30	185950	12.73	7.617	6.839	7.309	5.217	1862	0
12.09.2016 14:55:45	185951	12.73	7.598	6.839	7.299	5.217	1858	0
12.09.2016 14:56:00	185952	12.73	7.598	6.839	7.299	5.217	1858	0
12.09.2016 14:56:15	185953	12.73	7.579	6.858	7.299	5.217	1858	0
12.09.2016 14:56:30	185954	12.73	7.559	6.858	7.28	5.217	1849	0
12.09.2016 14:56:45	185955	12.73	7.54	6.858	7.28	5.217	1841	0
12.09.2016 14:57:00	185956	12.73	7.53	6.858	7.28	5.217	1841	0
12.09.2016 14:57:15	185957	12.73	7.54	6.858	7.28	5.217	1836	0
12.09.2016 14:57:30	185958	12.73	7.54	6.858	7.28	5.217	1841	0
12.09.2016 14:57:45	185959	12.73	7.54	6.858	7.299	5.217	1841	0
12.09.2016 14:58:00	185960	12.73	7.559	6.858	7.299	5.217	1835	0
12.09.2016 14:58:15	185961	12.73	7.559	6.858	7.299	5.217	1832	0
12.09.2016 14:58:30	185962	12.73	7.579	6.858	7.299	5.217	1835	0
12.09.2016 14:58:45	185963	12.73	7.579	6.858	7.319	5.217	1835	0
12.09.2016 14:59:00	185964	12.73	7.598	6.858	7.319	5.217	1831	0
12.09.2016 14:59:15	185965	12.73	7.598	6.877	7.338	5.217	1826	0
12.09.2016 14:59:30	185966	12.73	7.617	6.896	7.319	5.217	1826	0
12.09.2016 14:59:45	185967	12.73	7.617	6.915	7.328	5.217	1818	0
12.09.2016 15:00:00	185968	12.73	7.636	6.915	7.338	5.217	1818	0
12.09.2016 15:00:15	185969	12.73	7.656	6.935	7.338	5.217	1814	0
12.09.2016 15:00:30	185970	12.73	7.675	6.954	7.357	5.217	1818	0
12.09.2016 15:00:45	185971	12.73	7.675	6.954	7.357	5.217	1808	0
12.09.2016 15:01:00	185972	12.73	7.694	6.973	7.357	5.217	1805	0
12.09.2016 15:01:15	185973	12.73	7.694	6.992	7.376	5.217	1808	0
12.09.2016 15:01:30	185974	12.73	7.694	6.992	7.386	5.217	1793	0
12.09.2016 15:01:45	185975	12.73	7.684	6.992	7.395	5.217	1799	0
12.09.2016 15:02:00	185976	12.73	7.675	6.992	7.386	5.217	1782	0
12.09.2016 15:02:15	185977	12.73	7.675	6.992	7.386	5.217	1777	0
12.09.2016 15:02:30	185978	12.73	7.675	7.011	7.386	5.217	1774	0
12.09.2016 15:02:45	185979	12.73	7.684	7.049	7.376	5.217	1772	0
12.09.2016 15:03:00	185980	12.73	7.694	7.088	7.376	5.217	1774	0
12.09.2016 15:03:15	185981	12.73	7.694	7.107	7.395	5.217	1762	0
12.09.2016 15:03:30	185982	12.73	7.694	7.107	7.405	5.217	1768	0
12.09.2016 15:03:45	185983	12.73	7.694	7.088	7.415	5.217	1755	0
12.09.2016 15:04:00	185984	12.73	7.694	7.088	7.414	5.217	1753	0
12.09.2016 15:04:15	185985	12.73	7.684	7.068	7.414	5.217	1753	0
12.09.2016 15:04:30	185986	12.73	7.674	7.059	7.414	5.217	1755	0
12.09.2016 15:04:45	185987	12.73	7.684	7.049	7.414	5.217	1753	0
12.09.2016 15:05:00	185988	12.73	7.674	7.049	7.414	5.217	1753	0
12.09.2016 15:05:15	185989	12.73	7.655	7.049	7.395	5.217	1738	0
12.09.2016 15:05:30	185990	12.73	7.636	7.03	7.395	5.217	1737	0
12.09.2016 15:05:45	185991	12.73	7.597	7.011	7.376	5.217	1738	0
12.09.2016 15:06:00	185992	12.73	7.558	7.011	7.356	5.217	1709	0
12.09.2016 15:06:15	185993	12.73	7.539	6.934	7.356	5.217	1700	0
12.09.2016 15:06:30	185994	12.73	7.501	6.915	7.337	5.217	1709	0
12.09.2016 15:06:45	185995	12.73	7.462	6.896	7.318	5.217	1692	0
12.09.2016 15:07:00	185996	12.73	7.443	6.896	7.289	5.217	1700	0
12.09.2016 15:07:15	185997	12.73	7.404	6.867	7.279	5.216	1690	0
12.09.2016 15:07:30	185998	12.73	7.385	6.857	7.26	5.216	1683	0
12.09.2016 15:07:45	185999	12.73	7.366	6.761	7.241	5.216	1683	0
12.09.2016 15:08:00	186000	12.73	7.308	6.665	7.222	5.216	1689	0
12.09.2016 15:08:15	186001	12.73	7.27	6.551	7.193	5.216	1689	0
12.09.2016 15:08:30	186002	12.73	7.231	6.455	7.164	5.216	1683	0
12.09.2016 15:08:45	186003	12.73	7.183	6.359	7.126	5.216	1683	0
12.09.2016 15:09:00	186004	12.73	7.116	6.283	7.039	5.226	1691	0
12.09.2016 15:09:15	186005	12.73	7.068	6.216	6.953	5.216	1689	0
12.09.2016 15:09:30	186006	12.73	7.02	6.168	6.876	5.216	1686	0
12.09.2016 15:09:45	186007	12.73	6.972	6.12	6.818	5.207	1673	0
12.09.2016 15:10:00	186008	12.73	6.924	6.111	6.79	5.207	1671	0
12.09.2016 15:10:15	186009	12.73	6.914	6.111	6.761	5.207	1673	0
12.09.2016 15:10:30	186010	12.73	6.895	6.12	6.751	5.207	1673	0
12.09.2016 15:10:45	186011	12.73	6.885	6.13	6.741	5.216	1662	0
12.09.2016 15:11:00	186012	12.73	6.885	6.13	6.722	5.216	1662	0
12.09.2016 15:11:15	186013	12.73	6.914	6.149	6.703	5.216	1662	0
12.09.2016 15:11:30	186014	12.73	6.924	6.168	6.703	5.216	1639	0
12.09.2016 15:11:45	186015	12.73	6.943	6.187	6.713	5.216	1631	0
12.09.2016 15:12:00	186016	12.73	6.981	6.225	6.741	5.216	1639	0
12.09.2016 15:12:15	186017	12.73	7.029	6.244	6.76	5.216	1634	0
12.09.2016 15:12:30	186018	12.73	7.077	6.263	6.779	5.216	1629	0
12.09.2016 15:12:45	186019	12.73	7.115	6.282	6.779	5.216	1612	0
12.09.2016 15:13:00	186020	12.73	7.144	6.311	6.779	5.216	1629	0
12.09.2016 15:13:15	186021	12.73	7.173	6.32	6.799	5.216	1623	0
12.09.2016 15:13:30	186022	12.73	7.182	6.339	6.799	5.216	1605	0
12.09.2016 15:13:45	186023	12.73	7.182	6.359	6.808	5.216	1604	0
12.09.2016 15:14:00	186024	12.73	7.192	6.358	6.808	5.215	1605	0
12.09.2016 15:14:15	186025	12.73	7.192	6.358	6.808	5.215	1586	0
12.09.2016 15:14:30	186026	12.73	7.172	6.349	6.817	5.215	1583	0
12.09.2016 15:14:45	186027	12.73	7.153	6.31	6.817	5.215	1586	0
12.09.2016 15:15:00	186028	12.73	7.134	6.263	6.798	5.215	1570	0
12.09.2016 15:15:15	186029	12.73	7.096	6.244	6.798	5.215	1564	0
12.09.2016 15:15:30	186030	12.73	7.067	6.205	6.798	5.215	1559	0
12.09.2016 15:15:45	186031	12.73	7.028	6.167	6.798	5.215	1543	0
12.09.2016 15:16:00	186032	12.73	6.999	6.129	6.788	5.215	1536	0
12.09.2016 15:16:15	186033	12.73	6.961	6.091	6.779	5.215	1543	0
12.09.2016 15:16:30	186034	12.73	6.923	6.072	6.779	5.215	1543	0
12.09.2016 15:16:45	186035	12.73	6.884	6.072	6.76	5.215	1536	0
12.09.2016 15:17:00	186036	12.73	6.865	6.072	6.76	5.215	1526	0
12.09.2016 15:17:15	186037	12.73	6.884	6.1	6.75	5.215	1519	0
12.09.2016 15:17:30	186038	12.73	6.903	6.128	6.74	5.215	1507	0
12.09.2016 15:17:45	186039	12.73	6.922	6.148	6.74	5.215	1507	0
12.09.2016 15:18:00	186040	12.73	6.951	6.176	6.74	5.215	1505	0
12.09.2016 15:18:15	186041	12.73	6.98	6.205	6.74	5.215	1503	0
12.09.2016 15:18:30	186042	12.73	6.999	6.243	6.731	5.215	1502	0
12.09.2016 15:18:45	186043	12.73	7.028	6.262	6.74	5.215	1503	0
12.09.2016 15:19:00	186044	12.73	7.056	6.29	6.759	5.214	1502	0
12.09.2016 15:19:15	186045	12.73	7.066	6.262	6.769	5.214	1487	0
12.09.2016 15:19:30	186046	12.73	7.066	6.224	6.769	5.214	1484	0
12.09.2016 15:19:45	186047	12.73	7.056	6.166	6.769	5.214	1488	0
12.09.2016 15:20:00	186048	12.73	7.027	6.128	6.769	5.214	1488	0
12.09.2016 15:20:15	186049	12.73	6.999	6.1	6.759	5.214	1476	0
12.09.2016 15:20:30	186050	12.73	6.96	6.042	6.721	5.214	1476	0
12.09.2016 15:20:45	186051	12.73	6.922	5.994	6.682	5.214	1476	0
12.09.2016 15:21:00	186052	12.73	6.883	5.966	6.644	5.214	1477	0
12.09.2016 15:21:15	186053	12.73	6.845	5.947	6.625	5.214	1477	0
12.09.2016 15:21:30	186054	12.73	6.807	5.937	6.625	5.214	1467	0
12.09.2016 15:21:45	186055	12.73	6.797	5.956	6.625	5.214	1469	0
12.09.2016 15:22:00	186056	12.73	6.787	5.937	6.606	5.214	1467	0
12.09.2016 15:22:15	186057	12.73	6.749	5.918	6.605	5.214	1457	0
12.09.2016 15:22:30	186058	12.73	6.73	5.899	6.586	5.214	1454	0
12.09.2016 15:22:45	186059	12.73	6.682	5.899	6.548	5.214	1457	0
12.09.2016 15:23:00	186060	12.73	6.634	5.861	6.49	5.214	1457	0
12.09.2016 15:23:15	186061	12.73	6.615	5.841	6.433	5.214	1456	0
12.09.2016 15:23:30	186062	12.73	6.577	5.822	6.395	5.214	1454	0
12.09.2016 15:23:45	186063	12.73	6.557	5.813	6.357	5.214	1454	0
12.09.2016 15:24:00	186064	12.73	6.519	5.803	6.337	5.213	1446	0
12.09.2016 15:24:15	186065	12.73	6.5	5.822	6.318	5.213	1448	0
12.09.2016 15:24:30	186066	12.73	6.481	5.822	6.309	5.213	1448	0
12.09.2016 15:24:45	186067	12.73	6.481	5.841	6.299	5.213	1434	0
12.09.2016 15:25:00	186068	12.73	6.5	5.86	6.299	5.213	1446	0
12.09.2016 15:25:15	186069	12.73	6.5	5.86	6.299	5.213	1416	0
12.09.2016 15:25:30	186070	12.73	6.538	5.879	6.299	5.213	1415	0
12.09.2016 15:25:45	186071	12.73	6.566	5.898	6.299	5.213	1407	0
12.09.2016 15:26:00	186072	12.73	6.605	5.917	6.318	5.213	1395	0
12.09.2016 15:26:15	186073	12.73	6.633	5.936	6.337	5.213	1387	0
12.09.2016 15:26:30	186074	12.73	6.662	5.946	6.356	5.213	1395	0
12.09.2016 15:26:45	186075	12.73	6.691	5.955	6.375	5.213	1388	0
12.09.2016 15:27:00	186076	12.73	6.691	5.974	6.375	5.213	1361	0
12.09.2016 15:27:15	186077	12.73	6.7	5.974	6.384	5.213	1370	0
12.09.2016 15:27:30	186078	12.73	6.691	5.955	6.394	5.213	1354	0
12.09.2016 15:27:45	186079	12.73	6.681	5.946	6.394	5.213	1353	0
12.09.2016 15:28:00	186080	12.73	6.652	5.936	6.394	5.213	1341	0
12.09.2016 15:28:15	186081	12.73	6.614	5.898	6.394	5.213	1339	0
12.09.2016 15:28:30	186082	12.73	6.566	5.869	6.356	5.213	1335	0
12.09.2016 15:28:45	186083	12.73	6.537	5.841	6.337	5.213	1339	0
12.09.2016 15:29:00	186084	12.73	6.499	5.821	6.317	5.213	1331	0
12.09.2016 15:29:15	186085	12.73	6.48	5.821	6.279	5.213	1330	0
12.09.2016 15:29:30	186086	12.73	6.442	5.821	6.26	5.213	1321	0
12.09.2016 15:29:45	186087	12.73	6.422	5.821	6.241	5.213	1330	0
12.09.2016 15:30:00	186088	12.73	6.422	5.821	6.241	5.213	1311	0
12.09.2016 15:30:15	186089	12.73	6.403	5.841	6.241	5.213	1299	0
12.09.2016 15:30:30	186090	12.73	6.403	5.821	6.222	5.213	1297	0
12.09.2016 15:30:45	186091	12.73	6.384	5.821	6.203	5.213	1294	0
12.09.2016 15:31:00	186092	12.73	6.365	5.821	6.203	5.213	1299	0
12.09.2016 15:31:15	186093	12.73	6.346	5.802	6.184	5.213	1280	0
12.09.2016 15:31:30	186094	12.73	6.336	5.802	6.164	5.213	1272	0
12.09.2016 15:31:45	186095	12.73	6.327	5.802	6.145	5.213	1280	0
12.09.2016 15:32:00	186096	12.73	6.308	5.802	6.145	5.213	1272	0
12.09.2016 15:32:15	186097	12.73	6.307	5.802	6.145	5.212	1264	0
12.09.2016 15:32:30	186098	12.73	6.327	5.821	6.155	5.212	1257	0
12.09.2016 15:32:45	186099	12.73	6.346	5.84	6.164	5.212	1255	0
12.09.2016 15:33:00	186100	12.73	6.384	5.859	6.202	5.212	1254	0
12.09.2016 15:33:15	186101	12.73	6.46	5.878	6.231	5.212	1255	0
12.09.2016 15:33:30	186102	12.73	6.556	5.916	6.269	5.212	1242	0
12.09.2016 15:33:45	186103	12.73	6.633	5.935	6.317	5.212	1236	0
12.09.2016 15:34:00	186104	12.73	6.69	5.954	6.336	5.212	1241	0
12.09.2016 15:34:15	186105	12.73	6.728	5.973	6.336	5.212	1242	0
12.09.2016 15:34:30	186106	12.73	6.766	5.973	6.355	5.212	1223	0
12.09.2016 15:34:45	186107	12.73	6.766	6.012	6.374	5.212	1227	0
12.09.2016 15:35:00	186108	12.73	6.785	6.04	6.393	5.212	1202	0
12.09.2016 15:35:15	186109	12.73	6.805	6.069	6.403	5.212	1198	0
12.09.2016 15:35:30	186110	12.73	6.843	6.088	6.412	5.212	1191	0
12.09.2016 15:35:45	186111	12.73	6.862	6.097	6.45	5.212	1189	0
12.09.2016 15:36:00	186112	12.73	6.881	6.126	6.47	5.212	1181	0
12.09.2016 15:36:15	186113	12.73	6.9	6.107	6.489	5.212	1189	0
12.09.2016 15:36:30	186114	12.73	6.881	6.069	6.508	5.212	1170	0
12.09.2016 15:36:45	186115	12.73	6.881	6.049	6.508	5.212	1177	0
12.09.2016 15:37:00	186116	12.73	6.862	6.03	6.527	5.212	1160	0
12.09.2016 15:37:15	186117	12.73	6.833	6.002	6.508	5.212	1166	0
12.09.2016 15:37:30	186118	12.73	6.785	5.973	6.489	5.212	1154	0
12.09.2016 15:37:45	186119	12.73	6.747	5.954	6.469	5.212	1147	0
12.09.2016 15:38:00	186120	12.73	6.728	5.954	6.469	5.212	1147	0
12.09.2016 15:38:15	186121	12.73	6.709	5.954	6.469	5.212	1148	0
12.09.2016 15:38:30	186122	12.73	6.728	5.992	6.469	5.212	1146	0
12.09.2016 15:38:45	186123	12.73	6.747	6.021	6.489	5.212	1146	0
12.09.2016 15:39:00	186124	12.73	6.804	6.04	6.508	5.212	1146	0
12.09.2016 15:39:15	186125	12.73	6.843	6.049	6.527	5.212	1146	0
12.09.2016 15:39:30	186126	12.73	6.881	6.059	6.527	5.212	1139	0
12.09.2016 15:39:45	186127	12.73	6.919	6.068	6.527	5.212	1135	0
12.09.2016 15:40:00	186128	12.73	6.958	6.087	6.527	5.212	1139	0
12.09.2016 15:40:15	186129	12.73	6.958	6.126	6.536	5.212	1134	0
12.09.2016 15:40:30	186130	12.73	6.958	6.145	6.546	5.212	1132	0
12.09.2016 15:40:45	186131	12.73	6.977	6.164	6.555	5.212	1136	0
12.09.2016 15:41:00	186132	12.73	6.958	6.135	6.565	5.212	1129	0
12.09.2016 15:41:15	186133	12.73	6.938	6.106	6.565	5.212	1130	0
12.09.2016 15:41:30	186134	12.73	6.91	6.087	6.565	5.212	1125	0
12.09.2016 15:41:45	186135	12.73	6.881	6.049	6.565	5.212	1117	0
12.09.2016 15:42:00	186136	12.73	6.842	6.011	6.565	5.212	1116	0
12.09.2016 15:42:15	186137	12.73	6.804	5.973	6.546	5.212	1110	0
12.09.2016 15:42:30	186138	12.73	6.766	5.935	6.527	5.212	1104	0
12.09.2016 15:42:45	186139	12.73	6.747	5.916	6.507	5.212	1102	0
12.09.2016 15:43:00	186140	12.73	6.708	5.897	6.469	5.212	1104	0
12.09.2016 15:43:15	186141	12.73	6.67	5.878	6.45	5.212	1102	0
12.09.2016 15:43:30	186142	12.73	6.632	5.868	6.431	5.212	1069	0
12.09.2016 15:43:45	186143	12.73	6.613	5.858	6.412	5.212	1067	0
12.09.2016 15:44:00	186144	12.73	6.613	5.868	6.393	5.212	1069	0
12.09.2016 15:44:15	186145	12.73	6.593	5.868	6.393	5.212	1069	0
12.09.2016 15:44:30	186146	12.73	6.593	5.868	6.374	5.212	1065	0
12.09.2016 15:44:45	186147	12.73	6.593	5.877	6.374	5.212	1063	0
12.09.2016 15:45:00	186148	12.73	6.574	5.877	6.374	5.212	1053	0
12.09.2016 15:45:15	186149	12.73	6.574	5.877	6.374	5.212	1064	0
12.09.2016 15:45:30	186150	12.73	6.555	5.877	6.374	5.212	1053	0
12.09.2016 15:45:45	186151	12.73	6.555	5.877	6.364	5.211	1053	0
12.09.2016 15:46:00	186152	12.73	6.536	5.877	6.354	5.211	1050	0
12.09.2016 15:46:15	186153	12.73	6.536	5.877	6.354	5.211	1048	0
12.09.2016 15:46:30	186154	12.73	6.517	5.868	6.354	5.211	1042	0
12.09.2016 15:46:45	186155	12.73	6.498	5.858	6.335	5.211	1032	0
12.09.2016 15:47:00	186156	12.73	6.479	5.858	6.335	5.211	1027	0
12.09.2016 15:47:15	186157	12.73	6.498	5.858	6.335	5.211	1026	0
12.09.2016 15:47:30	186158	12.73	6.517	5.877	6.354	5.211	1023	0
12.09.2016 15:47:45	186159	12.73	6.555	5.896	6.354	5.211	1020	0
12.09.2016 15:48:00	186160	12.73	6.612	5.934	6.392	5.211	1023	0
12.09.2016 15:48:15	186161	12.73	6.679	5.954	6.412	5.211	1023	0
12.09.2016 15:48:30	186162	12.73	6.766	5.992	6.431	5.211	1022	0
12.09.2016 15:48:45	186163	12.73	6.842	6.011	6.479	5.211	1025	0
12.09.2016 15:49:00	186164	12.73	6.938	6.049	6.526	5.211	1019	0
12.09.2016 15:49:15	186165	12.73	6.996	6.087	6.565	5.211	1010	0
12.09.2016 15:49:30	186166	12.73	7.072	6.125	6.622	5.211	1019	0
12.09.2016 15:49:45	186167	12.73	7.13	6.163	6.66	5.211	1019	0
12.09.2016 15:50:00	186168	12.73	7.168	6.201	6.718	5.211	1015	0
12.09.2016 15:50:15	186169	12.73	7.207	6.249	6.756	5.211	1003	0
12.09.2016 15:50:30	186170	12.73	7.245	6.297	6.775	5.211	1000	0
12.09.2016 15:50:45	186171	12.73	7.283	6.326	6.813	5.211	994	0
12.09.2016 15:51:00	186172	12.73	7.303	6.354	6.842	5.211	992	0
12.09.2016 15:51:15	186173	12.73	7.303	6.383	6.871	5.211	988	0
12.09.2016 15:51:30	186174	12.73	7.303	6.412	6.871	5.211	992	0
12.09.2016 15:51:45	186175	12.73	7.293	6.431	6.88	5.221	992	0
12.09.2016 15:52:00	186176	12.73	7.255	6.45	6.9	5.211	991	0
12.09.2016 15:52:15	186177	12.73	7.226	6.459	6.909	5.211	981	0
12.09.2016 15:52:30	186178	12.73	7.207	6.469	6.909	5.211	983	0
12.09.2016 15:52:45	186179	12.73	7.207	6.478	6.919	5.211	987	0
12.09.2016 15:53:00	186180	12.73	7.197	6.488	6.909	5.211	989	0
12.09.2016 15:53:15	186181	12.73	7.187	6.488	6.909	5.211	980	0
12.09.2016 15:53:30	186182	12.73	7.159	6.469	6.919	5.211	978	0
12.09.2016 15:53:45	186183	12.73	7.139	6.431	6.909	5.211	979	0
12.09.2016 15:54:00	186184	12.73	7.111	6.392	6.919	5.211	977	0
12.09.2016 15:54:15	186185	12.73	7.072	6.373	6.909	5.211	981	0
12.09.2016 15:54:30	186186	12.73	7.072	6.373	6.909	5.211	977	0
12.09.2016 15:54:45	186187	12.73	7.082	6.373	6.89	5.211	978	0
12.09.2016 15:55:00	186188	12.73	7.101	6.392	6.89	5.211	970	0
12.09.2016 15:55:15	186189	12.73	7.12	6.411	6.89	5.211	971	0
12.09.2016 15:55:30	186190	12.73	7.149	6.431	6.9	5.211	977	0
12.09.2016 15:55:45	186191	12.73	7.168	6.44	6.9	5.211	977	0
12.09.2016 15:56:00	186192	12.73	7.187	6.469	6.909	5.211	977	0
12.09.2016 15:56:15	186193	12.73	7.207	6.478	6.909	5.211	977	0
12.09.2016 15:56:30	186194	12.73	7.226	6.497	6.919	5.211	966	0
12.09.2016 15:56:45	186195	12.73	7.264	6.507	6.928	5.211	965	0
12.09.2016 15:57:00	186196	12.73	7.283	6.526	6.947	5.211	954	0
12.09.2016 15:57:15	186197	12.73	7.303	6.545	6.957	5.211	966	0
12.09.2016 15:57:30	186198	12.73	7.322	6.555	6.967	5.211	965	0
12.09.2016 15:57:45	186199	12.73	7.341	6.583	6.986	5.211	954	0
12.09.2016 15:58:00	186200	12.73	7.36	6.583	7.005	5.211	961	0
12.09.2016 15:58:15	186201	12.73	7.379	6.603	7.005	5.211	954	0
12.09.2016 15:58:30	186202	12.73	7.389	6.622	7.024	5.211	954	0
12.09.2016 15:58:45	186203	12.73	7.399	6.641	7.043	5.211	954	0
12.09.2016 15:59:00	186204	12.73	7.418	6.66	7.082	5.211	952	0
12.09.2016 15:59:15	186205	12.73	7.437	6.679	7.11	5.211	953	0
12.09.2016 15:59:30	186206	12.73	7.456	6.698	7.13	5.211	949	0
12.09.2016 15:59:45	186207	12.73	7.476	6.708	7.149	5.211	949	0
12.09.2016 16:00:00	186208	12.73	7.485	6.717	7.158	5.211	950	0
12.09.2016 16:00:15	186209	12.73	7.466	6.717	7.149	5.211	949	0
12.09.2016 16:00:30	186210	12.73	7.456	6.717	7.139	5.211	954	0
12.09.2016 16:00:45	186211	12.73	7.418	6.708	7.12	5.211	949	0
12.09.2016 16:01:00	186212	12.73	7.37	6.708	7.101	5.211	937	0
12.09.2016 16:01:15	186213	12.73	7.341	6.698	7.101	5.211	935	0
12.09.2016 16:01:30	186214	12.73	7.322	6.698	7.12	5.211	941	0
12.09.2016 16:01:45	186215	12.73	7.322	6.698	7.12	5.211	949	0
12.09.2016 16:02:00	186216	12.73	7.303	6.698	7.101	5.211	935	0
12.09.2016 16:02:15	186217	12.73	7.274	6.698	7.101	5.211	942	0
12.09.2016 16:02:30	186218	12.73	7.264	6.698	7.082	5.211	942	0
12.09.2016 16:02:45	186219	12.73	7.264	6.698	7.082	5.211	942	0
12.09.2016 16:03:00	186220	12.73	7.245	6.698	7.072	5.211	928	0
12.09.2016 16:03:15	186221	12.73	7.245	6.717	7.082	5.211	928	0
12.09.2016 16:03:30	186222	12.73	7.283	6.708	7.101	5.211	928	0
12.09.2016 16:03:45	186223	12.73	7.322	6.717	7.12	5.211	920	0
12.09.2016 16:04:00	186224	12.73	7.36	6.737	7.139	5.211	918	0
12.09.2016 16:04:15	186225	12.73	7.399	6.756	7.158	5.211	918	0
12.09.2016 16:04:30	186226	12.73	7.408	6.756	7.158	5.211	916	0
12.09.2016 16:04:45	186227	12.73	7.418	6.756	7.158	5.211	914	0
12.09.2016 16:05:00	186228	12.73	7.437	6.775	7.178	5.211	916	0
12.09.2016 16:05:15	186229	12.73	7.418	6.775	7.187	5.211	903	0
12.09.2016 16:05:30	186230	12.73	7.437	6.784	7.187	5.211	905	0
12.09.2016 16:05:45	186231	12.73	7.437	6.794	7.187	5.211	918	0
12.09.2016 16:06:00	186232	12.73	7.428	6.794	7.187	5.221	905	0
12.09.2016 16:06:15	186233	12.73	7.447	6.804	7.197	5.211	904	0
12.09.2016 16:06:30	186234	12.73	7.456	6.813	7.216	5.211	899	0
12.09.2016 16:06:45	186235	12.73	7.476	6.813	7.216	5.211	897	0
12.09.2016 16:07:00	186236	12.73	7.485	6.813	7.226	5.211	895	0
12.09.2016 16:07:15	186237	12.73	7.485	6.813	7.216	5.211	899	0
12.09.2016 16:07:30	186238	12.73	7.495	6.813	7.216	5.211	893	0
12.09.2016 16:07:45	186239	12.73	7.476	6.813	7.216	5.211	905	0
12.09.2016 16:08:00	186240	12.73	7.476	6.813	7.216	5.211	889	0
12.09.2016 16:08:15	186241	12.73	7.466	6.813	7.216	5.211	893	0
12.09.2016 16:08:30	186242	12.73	7.456	6.813	7.216	5.211	884	0
12.09.2016 16:08:45	186243	12.72	7.456	6.804	7.216	5.211	881	0
12.09.2016 16:09:00	186244	12.72	7.456	6.804	7.216	5.211	884	0
12.09.2016 16:09:15	186245	12.72	7.437	6.813	7.235	5.211	876	0
12.09.2016 16:09:30	186246	12.72	7.437	6.813	7.216	5.211	873	0
12.09.2016 16:09:45	186247	12.72	7.437	6.813	7.216	5.211	873	0
12.09.2016 16:10:00	186248	12.72	7.418	6.794	7.206	5.211	876	0
12.09.2016 16:10:15	186249	12.73	7.418	6.794	7.187	5.211	873	0
12.09.2016 16:10:30	186250	12.73	7.379	6.775	7.178	5.211	873	0
12.09.2016 16:10:45	186251	12.73	7.341	6.775	7.158	5.211	873	0
12.09.2016 16:11:00	186252	12.73	7.331	6.775	7.139	5.211	863	0
12.09.2016 16:11:15	186253	12.73	7.322	6.756	7.12	5.211	863	0
12.09.2016 16:11:30	186254	12.73	7.302	6.765	7.12	5.211	873	0
12.09.2016 16:11:45	186255	12.73	7.302	6.775	7.101	5.211	863	0
12.09.2016 16:12:00	186256	12.73	7.302	6.775	7.101	5.211	862	0
12.09.2016 16:12:15	186257	12.73	7.302	6.775	7.101	5.211	859	0
12.09.2016 16:12:30	186258	12.73	7.302	6.737	7.101	5.211	859	0
12.09.2016 16:12:45	186259	12.73	7.283	6.698	7.082	5.211	859	0
12.09.2016 16:13:00	186260	12.73	7.264	6.641	7.082	5.211	855	0
12.09.2016 16:13:15	186261	12.73	7.226	6.603	7.062	5.211	855	0
12.09.2016 16:13:30	186262	12.73	7.187	6.564	7.043	5.211	853	0
12.09.2016 16:13:45	186263	12.73	7.168	6.516	7.024	5.211	855	0
12.09.2016 16:14:00	186264	12.73	7.13	6.469	7.005	5.211	853	0
12.09.2016 16:14:15	186265	12.73	7.091	6.43	6.986	5.211	851	0
12.09.2016 16:14:30	186266	12.73	7.062	6.373	6.966	5.211	840	0
12.09.2016 16:14:45	186267	12.73	7.014	6.335	6.947	5.211	846	0
12.09.2016 16:15:00	186268	12.73	6.976	6.297	6.928	5.211	846	0
12.09.2016 16:15:15	186269	12.73	6.938	6.249	6.909	5.211	840	0
12.09.2016 16:15:30	186270	12.73	6.919	6.211	6.89	5.211	844	0
12.09.2016 16:15:45	186271	12.73	6.88	6.173	6.871	5.211	846	0
12.09.2016 16:16:00	186272	12.73	6.851	6.144	6.851	5.211	846	0
12.09.2016 16:16:15	186273	12.73	6.832	6.106	6.832	5.211	838	0
12.09.2016 16:16:30	186274	12.73	6.804	6.068	6.813	5.211	840	0
12.09.2016 16:16:45	186275	12.73	6.784	6.039	6.784	5.211	834	0
12.09.2016 16:17:00	186276	12.73	6.746	6.001	6.756	5.211	834	0
12.09.2016 16:17:15	186277	12.73	6.708	5.972	6.737	5.211	835	0
12.09.2016 16:17:30	186278	12.73	6.689	5.953	6.717	5.211	836	0
12.09.2016 16:17:45	186279	12.73	6.708	5.963	6.708	5.221	840	0
12.09.2016 16:18:00	186280	12.73	6.717	5.991	6.698	5.221	838	0
12.09.2016 16:18:15	186281	12.73	6.737	6.01	6.708	5.221	838	0
12.09.2016 16:18:30	186282	12.73	6.756	6.039	6.708	5.221	830	0
12.09.2016 16:18:45	186283	12.73	6.784	6.039	6.689	5.221	831	0
12.09.2016 16:19:00	186284	12.73	6.813	6.049	6.689	5.221	820	0
12.09.2016 16:19:15	186285	12.73	6.823	6.049	6.689	5.221	821	0
12.09.2016 16:19:30	186286	12.73	6.832	6.058	6.679	5.211	817	0
12.09.2016 16:19:45	186287	12.73	6.813	6.068	6.679	5.211	812	0
12.09.2016 16:20:00	186288	12.73	6.794	6.068	6.66	5.221	809	0
12.09.2016 16:20:15	186289	12.73	6.784	6.049	6.66	5.211	805	0
12.09.2016 16:20:30	186290	12.73	6.746	6.029	6.66	5.211	807	0
12.09.2016 16:20:45	186291	12.73	6.727	6.02	6.66	5.211	807	0
12.09.2016 16:21:00	186292	12.73	6.689	6.001	6.641	5.211	801	0
12.09.2016 16:21:15	186293	12.73	6.67	5.972	6.631	5.211	802	0
12.09.2016 16:21:30	186294	12.73	6.65	5.972	6.622	5.221	801	0
12.09.2016 16:21:45	186295	12.73	6.631	5.953	6.612	5.211	801	0
12.09.2016 16:22:00	186296	12.73	6.622	5.953	6.603	5.211	799.7	0
12.09.2016 16:22:15	186297	12.73	6.65	5.944	6.603	5.221	788.9	0
12.09.2016 16:22:30	186298	12.73	6.67	5.934	6.603	5.211	799.7	0
12.09.2016 16:22:45	186299	12.73	6.67	5.934	6.583	5.221	799.7	0
12.09.2016 16:23:00	186300	12.73	6.67	5.915	6.583	5.221	788.9	0
12.09.2016 16:23:15	186301	12.73	6.65	5.906	6.564	5.211	799.7	0
12.09.2016 16:23:30	186302	12.73	6.631	5.896	6.564	5.221	788.9	0
12.09.2016 16:23:45	186303	12.73	6.631	5.896	6.564	5.211	795.7	0
12.09.2016 16:24:00	186304	12.73	6.631	5.896	6.564	5.211	799.7	0
12.09.2016 16:24:15	186305	12.73	6.65	5.896	6.564	5.211	795.7	0
12.09.2016 16:24:30	186306	12.73	6.65	5.896	6.555	5.211	785.5	0
12.09.2016 16:24:45	186307	12.73	6.65	5.896	6.545	5.221	780.8	0
12.09.2016 16:25:00	186308	12.73	6.65	5.887	6.545	5.211	786.2	0
12.09.2016 17:01:00	186309	12.82	6.479	5.877	6.431	5.212	566.6	0
12.09.2016 18:01:00	186310	12.86	6.311	5.901	6.273	5.216	530	0
12.09.2016 19:01:00	186311	12.87	6.483	6.016	6.378	5.216	600.5	0
12.09.2016 20:01:00	186312	12.88	6.388	5.959	6.322	5.217	625.6	0
12.09.2016 21:01:00	186313	12.88	6.32	5.976	6.167	5.215	626.2	0
12.09.2016 22:01:00	186314	12.88	6.197	5.958	6.13	5.216	595.1	0
12.09.2016 23:01:00	186315	12.88	6.121	5.939	6.13	5.216	622.8	0
13.09.2016 00:01:00	186316	12.88	6.12	5.939	6.092	5.216	623.5	0
13.09.2016 01:01:00	186317	12.88	6.141	5.921	6.112	5.217	641.1	0
13.09.2016 02:01:00	186318	12.88	6.082	5.92	6.053	5.216	681.8	0
13.09.2016 03:01:00	186319	12.88	6.121	5.94	6.121	5.216	718.4	0
13.09.2016 04:01:00	186320	12.88	6.272	5.957	6.225	5.215	767.2	0
13.09.2016 05:01:00	186321	12.88	6.063	5.92	6.082	5.216	696.7	0
13.09.2016 06:01:00	186322	12.88	6.073	5.93	6.082	5.216	681.8	0
13.09.2016 07:01:00	186323	12.88	6.111	5.958	6.091	5.216	714.3	0
13.09.2016 08:01:00	186324	12.88	6.081	5.976	6.1	5.215	718.4	0
13.09.2016 09:01:00	186325	12.88	6.177	5.986	6.148	5.215	719.8	0
13.09.2016 10:01:00	186326	12.88	6.1	5.976	6.129	5.215	725.2	0
13.09.2016 11:01:00	186327	12.88	6.253	5.996	6.234	5.215	799.7	0
13.09.2016 12:01:00	186328	12.88	6.539	6.109	6.328	5.214	880	0
13.09.2016 13:01:00	186329	12.88	6.865	6.473	6.75	5.215	910	0
13.09.2016 14:01:00	186330	12.88	6.872	6.413	6.709	5.212	861	0
13.09.2016 15:01:00	186331	12.88	7.206	6.622	6.938	5.211	859	0
13.09.2016 16:01:00	186332	12.88	7.139	6.717	6.976	5.221	847	0
13.09.2016 17:01:00	186333	12.88	7.418	6.899	7.139	5.23	878	0
13.09.2016 18:01:00	186334	12.88	7.591	6.966	7.37	5.249	895	0
13.09.2016 19:01:00	186335	12.88	7.61	7.005	7.389	5.268	885	0
13.09.2016 20:01:00	186336	12.88	7.61	7.024	7.389	5.268	893	0
13.09.2016 21:01:00	186337	12.88	7.149	6.851	7.13	5.287	922	0
13.09.2016 22:01:00	186338	12.88	7.082	6.737	7.034	5.297	952	0
13.09.2016 23:01:00	186339	12.88	7.053	6.612	6.928	5.287	926	0
14.09.2016 00:01:00	186340	12.88	7.37	6.947	7.206	5.287	972	0
14.09.2016 01:01:00	186341	12.88	7.456	7.005	7.293	5.306	942	0
14.09.2016 02:01:00	186342	12.88	7.206	6.851	7.168	5.316	966	0
14.09.2016 03:01:00	186343	12.87	6.986	6.66	6.947	5.316	971	0
14.09.2016 04:01:00	186344	12.88	7.005	6.679	6.957	5.316	1032	0
14.09.2016 05:01:00	186345	12.88	7.062	6.603	6.813	5.325	987	0
14.09.2016 06:01:00	186346	12.88	7.379	6.756	7.053	5.325	998	0
14.09.2016 07:01:00	186347	12.88	7.601	6.995	7.379	5.325	1040	0
14.09.2016 08:01:00	186348	12.87	7.062	6.689	6.947	5.325	998	0
14.09.2016 09:01:00	186349	12.88	6.986	6.631	6.947	5.335	994	0
14.09.2016 10:01:00	186350	12.87	7.36	6.794	7.072	5.325	985	0
14.09.2016 11:01:00	186351	12.87	7.178	6.66	6.995	5.335	1019	0
14.09.2016 12:01:00	186352	12.87	7.197	6.871	7.11	5.344	1018	0
14.09.2016 13:01:00	186353	12.88	7.206	6.938	7.187	5.344	1007	0
14.09.2016 14:01:00	186354	12.87	7.206	6.861	7.158	5.354	964	0
14.09.2016 15:01:00	186355	12.87	6.995	6.775	7.072	5.363	1018	0
14.09.2016 16:01:00	186356	12.87	7.072	6.66	6.957	5.363	995	0
14.09.2016 17:01:00	186357	12.87	6.909	6.641	6.928	5.363	1079	0
14.09.2016 18:01:00	186358	12.87	6.842	6.43	6.794	5.363	1023	0
14.09.2016 19:01:00	186359	12.87	6.919	6.459	6.813	5.363	1055	0
14.09.2016 20:01:00	186360	12.87	7.168	6.622	6.986	5.363	1076	0
14.09.2016 21:01:00	186361	12.87	6.459	6.182	6.421	5.363	1036	0
14.09.2016 22:01:00	186362	12.87	6.383	6.087	6.297	5.363	825	0
14.09.2016 23:01:00	186363	12.87	6.364	5.963	6.306	5.354	947	0
15.09.2016 00:01:00	186364	12.87	6.258	5.991	6.201	5.344	987	0
15.09.2016 01:01:00	186365	12.87	6.344	6.029	6.23	5.344	904	0
15.09.2016 02:01:00	186366	12.87	6.239	6.049	6.23	5.344	822	0
15.09.2016 03:01:00	186367	12.87	6.412	6.068	6.335	5.345	921	0
15.09.2016 04:01:00	186368	12.87	6.345	6.087	6.335	5.344	983	0
15.09.2016 05:01:00	186369	12.87	6.507	6.154	6.383	5.335	1060	0
15.09.2016 06:01:00	186370	12.87	6.536	6.163	6.43	5.325	937	0
15.09.2016 07:01:00	186371	12.87	6.239	6.125	6.22	5.335	862	0
15.09.2016 08:01:00	186372	12.87	6.325	6.163	6.316	5.325	872	0
15.09.2016 09:01:00	186373	12.87	6.221	6.087	6.221	5.326	791.6	0
15.09.2016 10:01:00	186374	12.87	6.316	6.144	6.325	5.325	795	0
15.09.2016 11:01:00	186375	12.87	7.082	6.555	6.813	5.325	954	0
15.09.2016 12:01:00	186376	12.87	6.784	6.297	6.545	5.325	983	0
15.09.2016 13:01:00	186377	12.87	6.995	6.583	6.919	5.325	980	0
15.09.2016 14:01:00	186378	12.87	6.851	6.335	6.612	5.325	983	0
15.09.2016 15:01:00	186379	13.89	6.957	6.67	6.957	5.335	1069	0
15.09.2016 16:01:00	186380	13.45	6.909	6.516	6.842	5.335	1046	0
15.09.2016 17:01:00	186381	13.27	7.005	6.583	6.909	5.344	998	0
15.09.2016 18:01:00	186382	13.17	7.005	6.622	6.928	5.354	957	0
15.09.2016 19:01:00	186383	13.11	7.062	6.583	6.919	5.354	922	0
15.09.2016 20:01:00	186384	13.07	6.909	6.459	6.794	5.344	922	0
15.09.2016 21:01:00	186385	13.03	6.383	6.239	6.402	5.354	929	0
15.09.2016 22:01:00	186386	13.01	6.297	6.182	6.297	5.344	827	0
15.09.2016 23:01:00	186387	13	6.239	6.144	6.23	5.344	795.7	0
16.09.2016 00:01:00	186388	12.98	6.173	6.125	6.201	5.344	775.3	0
16.09.2016 01:01:00	186389	12.96	6.039	6.001	6.106	5.344	812	0
16.09.2016 02:01:00	186390	12.95	6.01	5.972	6.049	5.344	771.9	0
16.09.2016 03:01:00	186391	12.94	5.925	5.877	5.963	5.335	783.5	0
16.09.2016 04:01:00	186392	12.93	5.896	5.849	5.925	5.335	726.5	0
16.09.2016 05:01:00	186393	12.92	5.925	5.896	5.982	5.326	768.6	0
16.09.2016 06:01:00	186394	12.91	5.811	5.754	5.811	5.326	737.4	0
16.09.2016 07:01:00	186395	12.91	5.803	5.707	5.765	5.327	749.6	0
16.09.2016 08:01:00	186396	12.9	5.805	5.748	5.805	5.33	718.4	0
16.09.2016 09:01:00	186397	12.9	5.89	5.881	5.957	5.329	746.9	0
16.09.2016 10:01:00	186398	12.89	6.061	6.003	6.089	5.318	794.3	0
16.09.2016 11:01:00	186399	12.89	6.079	6.002	6.117	5.317	787.5	0
16.09.2016 12:01:00	186400	12.88	6.194	6.089	6.203	5.308	788.9	0
16.09.2016 13:01:00	186401	12.88	6.498	6.183	6.412	5.317	843	0
16.09.2016 14:01:00	186402	12.88	6.899	6.536	6.794	5.325	976	0
16.09.2016 15:01:00	186403	12.88	7.178	6.612	6.899	5.325	975	0
16.09.2016 16:01:00	186404	12.87	7.101	6.641	6.919	5.325	975	0
16.09.2016 17:01:00	186405	12.87	7.226	6.737	7.005	5.325	973	0
16.09.2016 18:01:00	186406	12.87	7.254	6.775	7.024	5.335	985	0
16.09.2016 19:01:00	186407	12.87	6.909	6.545	6.784	5.344	1003	0
16.09.2016 20:01:00	186408	12.87	6.871	6.507	6.794	5.344	964	0
16.09.2016 21:01:00	186409	12.87	6.804	6.383	6.698	5.344	971	0
16.09.2016 22:01:00	186410	12.87	6.631	6.325	6.603	5.344	982	0
16.09.2016 23:01:00	186411	12.87	6.784	6.335	6.66	5.344	956	0
17.09.2016 00:01:00	186412	12.87	6.344	6.23	6.383	5.335	896	0
17.09.2016 01:01:00	186413	12.87	6.344	6.23	6.354	5.344	858	0
17.09.2016 02:01:00	186414	12.86	6.306	6.22	6.354	5.344	865	0
17.09.2016 03:01:00	186415	12.86	6.268	6.201	6.297	5.344	839	0
17.09.2016 04:01:00	186416	12.86	6.249	6.173	6.287	5.344	840	0
17.09.2016 05:01:00	186417	12.86	6.23	6.163	6.268	5.344	840	0
17.09.2016 06:01:00	186418	12.86	6.192	6.134	6.239	5.344	843	0
17.09.2016 07:01:00	186419	12.86	6.249	6.144	6.259	5.344	844	0
17.09.2016 08:01:00	186420	12.86	6.211	6.115	6.239	5.344	863	0
17.09.2016 09:01:00	186421	12.86	6.192	6.106	6.22	5.344	827	0
17.09.2016 10:01:00	186422	12.86	6.335	6.173	6.354	5.344	832	0
17.09.2016 11:01:00	186423	12.86	6.373	6.182	6.383	5.344	884	0
17.09.2016 12:01:00	186424	12.86	6.583	6.258	6.497	5.335	893	0
17.09.2016 13:01:00	186425	12.86	6.909	6.564	6.851	5.344	1036	0
17.09.2016 14:01:00	186426	12.86	7.216	6.689	6.957	5.344	1008	0
17.09.2016 15:01:00	186427	12.86	7.11	6.746	6.966	5.344	1018	0
17.09.2016 16:01:00	186428	12.86	7.302	6.813	7.072	5.354	991	0
17.09.2016 17:01:00	186429	12.86	7.302	6.842	7.082	5.363	992	0
17.09.2016 18:01:00	186430	12.86	7.293	6.89	7.13	5.373	991	0
17.09.2016 19:01:00	186431	12.86	7.447	6.89	7.206	5.382	1011	0
17.09.2016 20:01:00	186432	12.86	7.379	6.919	7.13	5.392	1067	0
17.09.2016 21:01:00	186433	12.86	7.024	6.737	6.986	5.392	1057	0
17.09.2016 22:01:00	186434	12.86	7.024	6.698	6.928	5.392	1046	0
17.09.2016 23:01:00	186435	12.86	6.995	6.717	6.976	5.392	1029	0
18.09.2016 00:01:00	186436	12.86	6.947	6.574	6.832	5.382	1034	0
18.09.2016 01:01:00	186437	12.86	6.986	6.641	6.89	5.382	1018	0
18.09.2016 02:01:00	186438	12.86	6.995	6.564	6.871	5.382	1038	0
18.09.2016 03:01:00	186439	12.86	7.399	6.717	7.034	5.382	1063	0
18.09.2016 04:01:00	186440	12.86	7.283	6.717	6.976	5.392	1067	0
18.09.2016 05:01:00	186441	12.86	7.043	6.622	6.88	5.392	1075	0
18.09.2016 06:01:00	186442	12.86	6.832	6.603	6.88	5.392	1105	0
18.09.2016 07:01:00	186443	12.86	7.12	6.727	6.957	5.392	1103	0
18.09.2016 08:01:00	186444	12.86	7.13	6.775	6.976	5.392	1094	0
18.09.2016 09:01:00	186445	12.86	6.986	6.641	6.88	5.392	1069	0
18.09.2016 10:01:00	186446	12.86	6.966	6.612	6.89	5.392	1053	0
18.09.2016 11:01:00	186447	12.86	7.13	6.737	6.986	5.392	1076	0
18.09.2016 12:01:00	186448	12.86	7.11	6.737	7.005	5.401	1067	0
18.09.2016 13:01:00	186449	12.86	7.072	6.67	6.947	5.401	1086	0
18.09.2016 14:01:00	186450	12.86	7.293	6.765	7.024	5.401	1084	0
18.09.2016 15:01:00	186451	12.86	7.379	6.957	7.178	5.401	1049	0
18.09.2016 16:01:00	186452	12.86	7.581	7.043	7.37	5.411	939	0
18.09.2016 17:01:00	186453	12.86	7.264	6.851	7.082	5.43	1044	0
18.09.2016 18:01:00	186454	12.86	7.495	7.034	7.293	5.439	1004	0
18.09.2016 19:01:00	186455	12.86	7.562	7.062	7.389	5.439	975	0
18.09.2016 20:01:00	186456	12.86	7.649	7.12	7.466	5.468	976	0
18.09.2016 21:01:00	186457	12.86	7.736	7.149	7.533	5.496	968	0
18.09.2016 22:01:00	186458	12.86	7.61	7.149	7.447	5.515	954	0
18.09.2016 23:01:00	186459	12.86	7.678	7.149	7.514	5.515	935	0
19.09.2016 00:01:00	186460	12.86	7.495	7.034	7.254	5.515	1048	0
19.09.2016 01:01:00	186461	12.86	7.591	7.082	7.37	5.515	1047	0
19.09.2016 02:01:00	186462	12.86	7.302	7.024	7.245	5.496	1042	0
19.09.2016 03:01:00	186463	12.86	7.206	6.899	7.149	5.496	1036	0
19.09.2016 04:01:00	186464	12.86	7.168	6.88	7.149	5.487	1042	0
19.09.2016 05:01:00	186465	12.86	7.399	6.995	7.178	5.477	1052	0
19.09.2016 06:01:00	186466	12.86	7.351	6.966	7.168	5.477	1055	0
19.09.2016 07:01:00	186467	12.86	7.091	6.775	7.072	5.477	1061	0
19.09.2016 08:01:00	186468	12.86	7.302	6.928	7.139	5.477	1036	0
19.09.2016 09:01:00	186469	12.86	7.283	6.88	7.101	5.477	1023	0
19.09.2016 10:01:00	186470	12.86	7.245	6.871	7.082	5.477	1046	0
19.09.2016 11:01:00	186471	12.86	7.11	6.756	7.024	5.477	1008	0
19.09.2016 12:01:00	186472	12.86	7.235	6.947	7.168	5.477	1025	0
19.09.2016 13:01:00	186473	12.86	7.264	6.928	7.149	5.477	1023	0
19.09.2016 14:01:00	186474	12.86	7.322	6.928	7.149	5.477	1036	0
19.09.2016 15:01:00	186475	12.86	7.226	6.919	7.149	5.487	1060	0
19.09.2016 16:01:00	186476	12.86	7.649	7.12	7.427	5.477	961	0
19.09.2016 17:01:00	186477	12.86	7.678	7.149	7.427	5.496	1007	0
19.09.2016 18:01:00	186478	12.86	7.697	7.178	7.504	5.506	944	0
19.09.2016 19:01:00	186479	12.86	7.514	7.178	7.427	5.515	964	0
19.09.2016 20:01:00	186480	12.86	7.687	7.187	7.437	5.515	1017	0
19.09.2016 21:01:00	186481	12.86	7.581	7.13	7.37	5.525	1022	0
19.09.2016 22:01:00	186482	12.86	7.408	7.072	7.283	5.525	1040	1
19.09.2016 23:01:00	186483	12.86	7.861	7.322	7.659	5.534	908	1
20.09.2016 00:01:00	186484	12.86	7.842	7.312	7.659	5.553	989	0
20.09.2016 01:01:00	186485	12.86	7.533	7.101	7.293	5.572	1060	0
20.09.2016 02:01:00	186486	12.86	7.851	7.312	7.659	5.563	914	0
20.09.2016 03:01:00	186487	12.86	7.572	7.197	7.427	5.591	996	0
20.09.2016 04:01:00	186488	12.86	7.466	7.11	7.312	5.591	1000	0
20.09.2016 05:01:00	186489	12.86	7.178	6.89	7.139	5.572	1008	0
20.09.2016 06:01:00	186490	12.86	7.101	6.88	7.158	5.572	1014	0
20.09.2016 07:01:00	186491	12.86	7.053	6.698	6.995	5.553	1017	0
20.09.2016 08:01:00	186492	12.86	7.245	6.851	7.13	5.553	1036	0
20.09.2016 09:01:00	186493	12.86	7.024	6.813	7.082	5.553	1030	0
20.09.2016 10:01:00	186494	12.86	7.139	6.823	7.11	5.544	1063	0
20.09.2016 11:01:00	186495	12.86	7.312	6.947	7.187	5.544	1015	0
20.09.2016 12:01:00	186496	12.86	7.206	6.861	7.149	5.544	1018	0
20.09.2016 13:01:00	186497	12.86	7.293	6.89	7.139	5.544	1029	0
20.09.2016 14:01:00	186498	12.86	7.553	7.11	7.341	5.544	1025	0
20.09.2016 15:01:00	186499	12.85	7.389	7.005	7.216	5.544	983	0
20.09.2016 16:01:00	186500	12.85	7.581	7.149	7.36	5.544	946	0
20.09.2016 17:01:00	186501	12.86	7.659	7.178	7.408	5.544	958	0
20.09.2016 18:01:00	186502	12.86	7.63	7.187	7.427	5.553	934	0
20.09.2016 19:01:00	186503	12.86	7.524	7.11	7.341	5.553	1013	0
20.09.2016 20:01:00	186504	12.86	7.399	7.034	7.264	5.553	973	0
20.09.2016 21:01:00	186505	12.85	7.149	6.775	7.082	5.553	1019	0
20.09.2016 22:01:00	186506	12.85	7.149	6.794	7.082	5.553	1019	0
20.09.2016 23:01:00	186507	12.85	7.36	6.871	7.082	5.553	1008	0
21.09.2016 00:01:00	186508	12.85	7.158	6.804	7.13	5.553	1011	0
21.09.2016 01:01:00	186509	12.85	7.11	6.756	7.072	5.553	990	0
21.09.2016 02:01:00	186510	12.85	7.13	6.832	7.149	5.553	1027	0
21.09.2016 03:01:00	186511	12.85	6.919	6.612	6.909	5.553	1019	0
21.09.2016 04:01:00	186512	12.85	7.014	6.717	7.005	5.553	1015	0
21.09.2016 05:01:00	186513	12.85	7.024	6.679	6.957	5.553	1008	0
21.09.2016 06:01:00	186514	12.85	6.89	6.65	6.89	5.553	971	0
21.09.2016 07:01:00	186515	12.85	7.206	6.88	7.149	5.553	901	0
21.09.2016 08:01:00	186516	12.85	6.737	6.545	6.756	5.553	977	0
21.09.2016 09:01:00	186517	12.85	7.005	6.622	6.89	5.553	946	0
21.09.2016 10:01:00	186518	12.85	7.11	6.851	7.139	5.553	939	0
21.09.2016 11:01:00	186519	12.85	6.947	6.641	6.919	5.553	1002	0
21.09.2016 12:01:00	186520	12.85	7.062	6.737	7.053	5.553	1044	0
21.09.2016 13:01:00	186521	12.85	6.966	6.698	6.966	5.553	1027	0
21.09.2016 14:01:00	186522	12.85	7.139	6.851	7.13	5.553	1032	0
21.09.2016 15:01:00	186523	12.85	7.447	7.062	7.293	5.553	1040	0
21.09.2016 16:01:00	186524	12.85	7.687	7.197	7.504	5.553	860	0
21.09.2016 17:01:00	186525	12.85	7.697	7.206	7.495	5.563	891	0
21.09.2016 18:01:00	186526	12.85	7.736	7.254	7.553	5.582	897	0
21.09.2016 19:01:00	186527	12.85	7.716	7.245	7.495	5.591	903	0
21.09.2016 20:01:00	186528	12.85	7.832	7.312	7.61	5.601	899	0
21.09.2016 21:01:00	186529	12.85	7.832	7.312	7.581	5.601	897	0
21.09.2016 22:01:00	186530	12.85	7.649	7.206	7.427	5.601	989	0
21.09.2016 23:01:00	186531	12.85	7.504	7.091	7.341	5.601	979	0
22.09.2016 00:01:00	186532	12.85	7.399	7.005	7.283	5.601	1040	0
22.09.2016 01:01:00	186533	12.85	7.63	7.034	7.351	5.601	1018	0
22.09.2016 02:01:00	186534	12.85	7.389	7.024	7.274	5.591	1059	0
22.09.2016 03:01:00	186535	12.85	7.245	6.851	7.187	5.591	1082	0
22.09.2016 04:01:00	186536	12.85	7.447	7.014	7.226	5.591	1069	0
22.09.2016 05:01:00	186537	12.85	7.216	6.832	7.13	5.591	1063	0
22.09.2016 06:01:00	186538	12.85	7.245	6.89	7.206	5.591	1060	0
22.09.2016 07:01:00	186539	12.85	7.197	6.813	7.139	5.591	1056	0
22.09.2016 08:01:00	186540	12.85	6.871	6.564	6.794	5.591	1052	0
22.09.2016 09:01:00	186541	12.85	7.379	6.928	7.197	5.591	989	0
22.09.2016 10:01:00	186542	12.85	7.322	6.89	7.149	5.591	1040	0
22.09.2016 11:01:00	186543	12.85	7.322	6.871	7.149	5.591	1056	0
22.09.2016 12:01:00	186544	12.85	7.533	7.091	7.302	5.591	988	0
22.09.2016 13:01:00	186545	12.85	7.572	7.178	7.389	5.591	947	0
22.09.2016 14:01:00	186546	12.85	7.562	7.149	7.389	5.591	908	0
22.09.2016 15:01:00	186547	12.85	7.697	7.226	7.485	5.591	834	0
22.09.2016 16:01:00	186548	12.85	7.687	7.235	7.476	5.601	896	0
22.09.2016 17:01:00	186549	12.85	7.707	7.235	7.466	5.601	914	0
22.09.2016 18:01:00	186550	12.85	7.687	7.226	7.476	5.61	853	0
22.09.2016 19:01:00	186551	12.85	7.427	7.072	7.322	5.61	904	0
22.09.2016 20:01:00	186552	12.85	6.976	6.679	6.89	5.62	1027	0
22.09.2016 20:13:15	186553	12.85	6.851	6.66	6.832	5.62	1072	21
22.09.2016 20:13:30	186554	12.84	6.842	6.67	6.842	5.62	1072	0
22.09.2016 20:13:45	186555	12.83	6.851	6.679	6.842	5.62	1036	0
22.09.2016 20:14:00	186556	12.83	6.851	6.679	6.842	5.62	1041	0
22.09.2016 20:14:15	186557	12.83	6.851	6.679	6.842	5.62	1048	0
22.09.2016 20:14:30	186558	12.83	6.842	6.679	6.842	5.62	1059	0
22.09.2016 20:14:45	186559	12.83	6.842	6.679	6.842	5.62	1095	0
22.09.2016 20:15:00	186560	12.82	6.842	6.679	6.832	5.62	1072	0
22.09.2016 20:15:15	186561	12.82	6.832	6.679	6.842	5.62	1075	0
22.09.2016 20:15:30	186562	12.82	6.832	6.679	6.842	5.62	1072	0
22.09.2016 20:15:45	186563	12.82	6.842	6.679	6.842	5.62	1090	0
22.09.2016 20:16:00	186564	12.82	6.842	6.679	6.842	5.62	1091	0
22.09.2016 20:16:15	186565	12.82	6.851	6.679	6.842	5.62	1095	0
22.09.2016 20:16:30	186566	12.82	6.861	6.679	6.842	5.62	1102	0
22.09.2016 20:16:45	186567	12.81	6.871	6.679	6.842	5.62	1113	0
22.09.2016 20:17:00	186568	12.81	6.871	6.679	6.851	5.62	1123	0
22.09.2016 20:17:15	186569	12.81	6.871	6.679	6.851	5.61	1143	0
22.09.2016 20:17:30	186570	12.81	6.871	6.689	6.851	5.62	1147	0
22.09.2016 20:17:45	186571	12.81	6.88	6.689	6.851	5.62	1151	0
22.09.2016 20:18:00	186572	12.81	6.899	6.689	6.851	5.62	1158	0
22.09.2016 20:18:15	186573	12.81	6.909	6.689	6.851	5.62	1166	0
22.09.2016 20:18:30	186574	12.8	6.909	6.689	6.851	5.62	1184	0
22.09.2016 20:18:45	186575	12.8	6.899	6.689	6.851	5.62	1212	0
22.09.2016 20:19:00	186576	12.8	6.909	6.689	6.861	5.62	1215	0
22.09.2016 20:19:15	186577	12.8	6.909	6.679	6.851	5.61	1230	0
22.09.2016 20:19:30	186578	12.8	6.909	6.679	6.861	5.62	1235	0
22.09.2016 20:19:45	186579	12.8	6.909	6.679	6.861	5.62	1240	0
22.09.2016 20:20:00	186580	12.8	6.909	6.679	6.851	5.62	1273	0
22.09.2016 20:20:15	186581	12.8	6.899	6.679	6.851	5.62	1280	0
22.09.2016 20:20:30	186582	12.79	6.88	6.679	6.851	5.62	1315	0
22.09.2016 20:20:45	186583	12.79	6.88	6.679	6.851	5.62	1342	0
22.09.2016 20:21:00	186584	12.79	6.871	6.679	6.851	5.62	1372	0
22.09.2016 20:21:15	186585	12.79	6.88	6.679	6.861	5.62	1342	0
22.09.2016 20:21:30	186586	12.79	6.899	6.679	6.861	5.62	1395	0
22.09.2016 20:21:45	186587	12.79	6.919	6.679	6.871	5.62	1400	0
22.09.2016 20:22:00	186588	12.79	6.928	6.679	6.871	5.62	1407	0
22.09.2016 20:22:15	186589	12.78	6.938	6.689	6.88	5.62	1413	0
22.09.2016 20:22:30	186590	12.78	6.957	6.679	6.871	5.62	1429	0
22.09.2016 20:22:45	186591	12.78	6.957	6.679	6.88	5.62	1448	0
22.09.2016 20:23:00	186592	12.78	6.957	6.679	6.88	5.62	1463	0
22.09.2016 20:23:15	186593	12.78	6.957	6.679	6.871	5.61	1486	0
22.09.2016 20:23:30	186594	12.78	6.938	6.679	6.871	5.62	1498	0
22.09.2016 20:23:45	186595	12.78	6.938	6.66	6.871	5.62	1501	0
22.09.2016 20:24:00	186596	12.78	6.928	6.66	6.871	5.61	1538	0
22.09.2016 20:24:15	186597	12.78	6.919	6.66	6.871	5.62	1502	0
22.09.2016 20:24:30	186598	12.78	6.919	6.66	6.861	5.62	1553	0
22.09.2016 20:24:45	186599	12.77	6.909	6.66	6.851	5.61	1562	0
22.09.2016 20:25:00	186600	12.77	6.899	6.66	6.851	5.62	1564	0
22.09.2016 20:25:15	186601	12.77	6.88	6.66	6.851	5.62	1586	0
22.09.2016 20:25:30	186602	12.77	6.88	6.66	6.851	5.61	1593	0
22.09.2016 20:25:45	186603	12.77	6.871	6.66	6.851	5.62	1594	0
22.09.2016 20:26:00	186604	12.77	6.871	6.66	6.851	5.62	1610	0
22.09.2016 20:26:15	186605	12.77	6.88	6.66	6.851	5.62	1647	0
22.09.2016 20:26:30	186606	12.77	6.89	6.66	6.851	5.62	1657	0
22.09.2016 20:26:45	186607	12.77	6.909	6.66	6.861	5.62	1662	0
22.09.2016 20:27:00	186608	12.77	6.919	6.66	6.851	5.61	1662	0
22.09.2016 20:27:15	186609	12.77	6.938	6.66	6.851	5.62	1686	0
22.09.2016 20:27:30	186610	12.77	6.957	6.66	6.871	5.61	1689	0
22.09.2016 20:27:45	186611	12.77	6.957	6.66	6.861	5.62	1720	0
22.09.2016 20:28:00	186612	12.77	6.957	6.66	6.861	5.62	1689	0
22.09.2016 20:28:15	186613	12.77	6.947	6.66	6.871	5.62	1751	0
22.09.2016 20:28:30	186614	12.77	6.947	6.66	6.871	5.62	1759	0
22.09.2016 20:28:45	186615	12.76	6.947	6.66	6.871	5.61	1762	0
22.09.2016 20:29:00	186616	12.76	6.957	6.66	6.871	5.62	1768	0
22.09.2016 20:29:15	186617	12.76	6.976	6.66	6.88	5.61	1776	0
22.09.2016 20:29:30	186618	12.76	6.976	6.66	6.871	5.62	1822	0
22.09.2016 20:29:45	186619	12.76	6.986	6.66	6.88	5.62	1827	0
22.09.2016 20:30:00	186620	12.76	6.976	6.66	6.88	5.62	1830	0
22.09.2016 20:30:15	186621	12.76	6.976	6.66	6.871	5.62	1838	0
22.09.2016 20:30:30	186622	12.76	6.957	6.66	6.88	5.62	1862	0
22.09.2016 20:30:45	186623	12.76	6.947	6.66	6.871	5.62	1870	0
22.09.2016 20:31:00	186624	12.76	6.938	6.66	6.871	5.62	1892	0
22.09.2016 20:31:15	186625	12.76	6.928	6.65	6.871	5.62	1894	0
22.09.2016 20:31:30	186626	12.76	6.919	6.65	6.871	5.62	1906	0
22.09.2016 20:31:45	186627	12.76	6.909	6.66	6.871	5.62	1930	0
22.09.2016 20:32:00	186628	12.76	6.909	6.65	6.871	5.62	1906	0
22.09.2016 20:32:15	186629	12.76	6.899	6.641	6.871	5.62	1961	0
22.09.2016 20:32:30	186630	12.76	6.899	6.641	6.871	5.61	1991	0
22.09.2016 20:32:45	186631	12.76	6.899	6.641	6.871	5.61	1995	0
22.09.2016 20:33:00	186632	12.75	6.899	6.641	6.871	5.62	2005	0
22.09.2016 20:33:15	186633	12.75	6.909	6.641	6.871	5.62	2018	0
22.09.2016 20:33:30	186634	12.75	6.919	6.641	6.871	5.62	2055	0
22.09.2016 20:33:45	186635	12.75	6.938	6.641	6.871	5.62	2070	0
22.09.2016 20:34:00	186636	12.75	6.966	6.641	6.871	5.62	2078	0
22.09.2016 20:34:15	186637	12.75	6.976	6.66	6.871	5.61	2078	0
22.09.2016 20:34:30	186638	12.75	6.995	6.66	6.871	5.62	2083	0
22.09.2016 20:34:45	186639	12.75	6.995	6.66	6.871	5.62	2125	0
22.09.2016 20:35:00	186640	12.75	7.005	6.66	6.871	5.61	2128	0
22.09.2016 20:35:15	186641	12.75	6.995	6.66	6.88	5.61	2133	0
22.09.2016 20:35:30	186642	12.75	6.976	6.66	6.89	5.61	2152	0
22.09.2016 20:35:45	186643	12.75	6.966	6.66	6.89	5.61	2133	0
22.09.2016 20:36:00	186644	12.75	6.957	6.641	6.89	5.61	2163	0
22.09.2016 20:36:15	186645	12.75	6.947	6.641	6.89	5.62	2173	0
22.09.2016 20:36:30	186646	12.75	6.938	6.641	6.89	5.61	2174	0
22.09.2016 20:36:45	186647	12.75	6.938	6.641	6.89	5.61	2196	0
22.09.2016 20:37:00	186648	12.75	6.938	6.65	6.89	5.62	2212	0
22.09.2016 20:37:15	186649	12.75	6.938	6.65	6.89	5.62	2224	0
22.09.2016 20:37:30	186650	12.75	6.947	6.66	6.89	5.62	2238	0
22.09.2016 20:37:45	186651	12.75	6.966	6.66	6.89	5.61	2249	0
22.09.2016 20:38:00	186652	12.75	6.986	6.66	6.89	5.61	2251	0
22.09.2016 20:38:15	186653	12.75	6.995	6.66	6.89	5.62	2261	0
22.09.2016 20:38:30	186654	12.75	7.005	6.66	6.89	5.61	2284	0
22.09.2016 20:38:45	186655	12.75	7.005	6.66	6.89	5.61	2291	0
22.09.2016 20:39:00	186656	12.74	7.014	6.66	6.899	5.62	2284	0
22.09.2016 20:39:15	186657	12.75	7.014	6.66	6.899	5.61	2291	0
22.09.2016 20:39:30	186658	12.74	7.014	6.66	6.899	5.62	2309	0
22.09.2016 20:39:45	186659	12.75	7.014	6.66	6.899	5.61	2306	0
22.09.2016 20:40:00	186660	12.74	7.024	6.66	6.899	5.62	2306	0
22.09.2016 20:40:15	186661	12.74	7.034	6.679	6.909	5.61	2320	0
22.09.2016 20:40:30	186662	12.74	7.062	6.679	6.928	5.62	2322	0
22.09.2016 20:40:45	186663	12.74	7.091	6.698	6.947	5.62	2306	0
22.09.2016 20:41:00	186664	12.74	7.11	6.717	6.957	5.61	2309	0
22.09.2016 20:41:15	186665	12.74	7.139	6.717	6.966	5.62	2336	0
22.09.2016 20:41:30	186666	12.74	7.149	6.737	6.976	5.61	2304	0
22.09.2016 20:41:45	186667	12.74	7.149	6.737	6.986	5.62	2320	0
22.09.2016 20:42:00	186668	12.74	7.149	6.737	6.986	5.61	2304	0
22.09.2016 20:42:15	186669	12.74	7.139	6.737	6.995	5.61	2305	0
22.09.2016 20:42:30	186670	12.74	7.139	6.727	6.995	5.61	2300	0
22.09.2016 20:42:45	186671	12.74	7.149	6.737	6.995	5.61	2304	0
22.09.2016 20:43:00	186672	12.74	7.149	6.737	7.005	5.61	2303	0
22.09.2016 20:43:15	186673	12.74	7.168	6.737	7.005	5.61	2291	0
22.09.2016 20:43:30	186674	12.74	7.187	6.737	7.005	5.62	2297	0
22.09.2016 20:43:45	186675	12.74	7.197	6.746	7.005	5.61	2268	0
22.09.2016 20:44:00	186676	12.74	7.206	6.756	7.005	5.61	2266	0
22.09.2016 20:44:15	186677	12.74	7.226	6.756	7.005	5.61	2268	0
22.09.2016 20:44:30	186678	12.73	7.226	6.765	7.005	5.62	2253	0
22.09.2016 20:44:45	186679	12.73	7.226	6.775	7.024	5.61	2266	0
22.09.2016 20:45:00	186680	12.73	7.245	6.775	7.024	5.62	2253	0
22.09.2016 20:45:15	186681	12.73	7.245	6.775	7.034	5.62	2253	0
22.09.2016 20:45:30	186682	12.73	7.264	6.804	7.043	5.62	2226	0
22.09.2016 20:45:45	186683	12.73	7.283	6.813	7.043	5.62	2212	0
22.09.2016 20:46:00	186684	12.73	7.283	6.832	7.053	5.62	2209	0
22.09.2016 20:46:15	186685	12.73	7.283	6.832	7.053	5.61	2193	0
22.09.2016 20:46:30	186686	12.73	7.283	6.851	7.062	5.61	2193	0
22.09.2016 20:46:45	186687	12.73	7.274	6.851	7.072	5.62	2193	0
22.09.2016 20:47:00	186688	12.73	7.264	6.851	7.082	5.62	2174	0
22.09.2016 20:47:15	186689	12.73	7.274	6.851	7.082	5.62	2174	0
22.09.2016 20:47:30	186690	12.73	7.264	6.851	7.091	5.62	2167	0
22.09.2016 20:47:45	186691	12.73	7.283	6.861	7.101	5.61	2167	0
22.09.2016 20:48:00	186692	12.73	7.283	6.871	7.101	5.61	2167	0
22.09.2016 20:48:15	186693	12.73	7.293	6.89	7.101	5.62	2148	0
22.09.2016 20:48:30	186694	12.73	7.293	6.89	7.101	5.61	2161	0
22.09.2016 20:48:45	186695	12.73	7.302	6.899	7.12	5.61	2148	0
22.09.2016 20:49:00	186696	12.73	7.302	6.909	7.12	5.61	2121	0
22.09.2016 20:49:15	186697	12.73	7.302	6.909	7.12	5.61	2117	0
22.09.2016 20:49:30	186698	12.73	7.293	6.899	7.13	5.61	2117	0
22.09.2016 20:49:45	186699	12.73	7.283	6.899	7.139	5.62	2117	0
22.09.2016 20:50:00	186700	12.73	7.274	6.89	7.139	5.62	2117	0
22.09.2016 20:50:15	186701	12.73	7.264	6.89	7.139	5.62	2077	0
22.09.2016 20:50:30	186702	12.73	7.254	6.89	7.149	5.61	2087	0
22.09.2016 20:50:45	186703	12.73	7.264	6.89	7.149	5.62	2075	0
22.09.2016 20:51:00	186704	12.73	7.302	6.89	7.149	5.61	2070	0
22.09.2016 20:51:15	186705	12.73	7.322	6.909	7.158	5.62	2075	0
22.09.2016 20:51:30	186706	12.73	7.341	6.919	7.178	5.62	2070	0
22.09.2016 20:51:45	186707	12.73	7.36	6.928	7.178	5.62	2045	0
22.09.2016 20:52:00	186708	12.73	7.37	6.928	7.187	5.62	2037	0
22.09.2016 20:52:15	186709	12.73	7.36	6.928	7.178	5.61	2042	0
22.09.2016 20:52:30	186710	12.73	7.341	6.928	7.187	5.61	2037	0
22.09.2016 20:52:45	186711	12.73	7.331	6.919	7.187	5.61	2037	0
22.09.2016 20:53:00	186712	12.73	7.322	6.919	7.187	5.62	2033	0
22.09.2016 20:53:15	186713	12.73	7.312	6.909	7.178	5.62	2015	0
22.09.2016 20:53:30	186714	12.73	7.302	6.909	7.178	5.61	2030	0
22.09.2016 20:53:45	186715	12.73	7.293	6.909	7.178	5.62	2030	0
22.09.2016 20:54:00	186716	12.73	7.302	6.919	7.178	5.62	2001	0
22.09.2016 20:54:15	186717	12.73	7.302	6.919	7.178	5.61	1998	0
22.09.2016 20:54:30	186718	12.73	7.302	6.919	7.168	5.61	2001	0
22.09.2016 20:54:45	186719	12.73	7.293	6.919	7.168	5.62	2001	0
22.09.2016 20:55:00	186720	12.73	7.283	6.919	7.158	5.61	2001	0
22.09.2016 20:55:15	186721	12.73	7.264	6.909	7.158	5.62	1983	0
22.09.2016 20:55:30	186722	12.73	7.245	6.89	7.158	5.61	1998	0
22.09.2016 20:55:45	186723	12.73	7.226	6.89	7.158	5.62	1998	0
22.09.2016 20:56:00	186724	12.73	7.206	6.89	7.158	5.62	1990	0
22.09.2016 20:56:15	186725	12.73	7.206	6.88	7.158	5.62	1990	0
22.09.2016 20:56:30	186726	12.73	7.187	6.871	7.158	5.62	1986	0
22.09.2016 20:56:45	186727	12.73	7.206	6.871	7.158	5.62	1982	0
22.09.2016 20:57:00	186728	12.73	7.226	6.871	7.158	5.61	1990	0
22.09.2016 20:57:15	186729	12.73	7.235	6.89	7.158	5.62	1990	0
22.09.2016 20:57:30	186730	12.73	7.254	6.89	7.158	5.62	1989	0
22.09.2016 20:57:45	186731	12.73	7.245	6.89	7.158	5.62	1989	0
22.09.2016 20:58:00	186732	12.73	7.226	6.871	7.158	5.62	1995	0
22.09.2016 20:58:15	186733	12.73	7.216	6.871	7.149	5.62	1982	0
22.09.2016 20:58:30	186734	12.73	7.206	6.861	7.149	5.62	1982	0
22.09.2016 20:58:45	186735	12.73	7.206	6.851	7.149	5.61	1995	0
22.09.2016 20:59:00	186736	12.73	7.206	6.871	7.149	5.62	1990	0
22.09.2016 20:59:15	186737	12.73	7.216	6.871	7.158	5.61	1990	0
22.09.2016 20:59:30	186738	12.73	7.245	6.89	7.158	5.61	2000	0
22.09.2016 20:59:45	186739	12.73	7.264	6.89	7.158	5.601	2014	0
22.09.2016 21:00:00	186740	12.73	7.264	6.89	7.158	5.61	1995	0
22.09.2016 21:00:15	186741	12.73	7.264	6.89	7.158	5.61	1997	0
22.09.2016 21:00:30	186742	12.73	7.264	6.89	7.168	5.62	1991	0
22.09.2016 21:00:45	186743	12.73	7.254	6.89	7.168	5.62	2017	0
22.09.2016 21:01:00	186744	12.73	7.235	6.871	7.158	5.61	2017	0
22.09.2016 21:01:15	186745	12.73	7.226	6.871	7.158	5.61	2010	0
22.09.2016 21:01:30	186746	12.73	7.206	6.871	7.158	5.62	2011	0
22.09.2016 21:01:45	186747	12.73	7.206	6.851	7.158	5.61	2018	0
22.09.2016 21:02:00	186748	12.73	7.206	6.851	7.149	5.61	2012	0
22.09.2016 21:02:15	186749	12.73	7.206	6.851	7.149	5.61	2020	0
22.09.2016 21:02:30	186750	12.73	7.206	6.851	7.149	5.61	2026	0
22.09.2016 21:02:45	186751	12.73	7.226	6.851	7.139	5.61	2030	0
22.09.2016 21:03:00	186752	12.73	7.216	6.842	7.139	5.61	2020	0
22.09.2016 21:03:15	186753	12.73	7.206	6.832	7.139	5.61	2035	0
22.09.2016 21:03:30	186754	12.73	7.178	6.832	7.12	5.61	2025	0
22.09.2016 21:03:45	186755	12.73	7.149	6.813	7.12	5.62	2030	0
22.09.2016 21:04:00	186756	12.73	7.13	6.813	7.12	5.61	2033	0
22.09.2016 21:04:15	186757	12.73	7.11	6.804	7.11	5.61	2037	0
22.09.2016 21:04:30	186758	12.73	7.091	6.794	7.101	5.62	2035	0
22.09.2016 21:04:45	186759	12.73	7.072	6.794	7.101	5.61	2037	0
22.09.2016 21:05:00	186760	12.73	7.053	6.794	7.082	5.61	2060	0
22.09.2016 21:05:15	186761	12.73	7.034	6.794	7.072	5.62	2060	0
22.09.2016 21:05:30	186762	12.73	7.024	6.775	7.072	5.62	2052	0
22.09.2016 21:05:45	186763	12.73	7.024	6.775	7.062	5.61	2059	0
22.09.2016 21:06:00	186764	12.73	7.034	6.775	7.043	5.61	2070	0
22.09.2016 21:06:15	186765	12.73	7.043	6.775	7.043	5.61	2074	0
22.09.2016 21:06:30	186766	12.73	7.053	6.765	7.034	5.61	2082	0
22.09.2016 21:06:45	186767	12.73	7.053	6.756	7.034	5.62	2087	0
22.09.2016 21:07:00	186768	12.73	7.053	6.756	7.024	5.61	2090	0
22.09.2016 21:07:15	186769	12.73	7.034	6.756	7.024	5.61	2087	0
22.09.2016 21:07:30	186770	12.73	7.043	6.756	7.024	5.61	2119	0
22.09.2016 21:07:45	186771	12.73	7.062	6.756	7.014	5.61	2123	0
22.09.2016 21:08:00	186772	12.73	7.072	6.737	7.005	5.61	2127	0
22.09.2016 21:08:15	186773	12.73	7.082	6.737	7.014	5.61	2131	0
22.09.2016 21:08:30	186774	12.73	7.101	6.737	7.005	5.61	2144	0
22.09.2016 21:08:45	186775	12.73	7.101	6.737	7.005	5.61	2155	0
22.09.2016 21:09:00	186776	12.73	7.101	6.737	7.005	5.62	2144	0
22.09.2016 21:09:15	186777	12.73	7.11	6.737	7.005	5.61	2185	0
22.09.2016 21:09:30	186778	12.73	7.11	6.737	7.005	5.61	2155	0
22.09.2016 21:09:45	186779	12.73	7.12	6.737	7.005	5.61	2185	0
22.09.2016 21:10:00	186780	12.73	7.139	6.737	7.005	5.61	2209	0
22.09.2016 21:10:15	186781	12.73	7.158	6.746	7.005	5.62	2222	0
22.09.2016 21:10:30	186782	12.73	7.178	6.756	7.005	5.61	2231	0
22.09.2016 21:10:45	186783	12.73	7.187	6.775	7.024	5.61	2222	0
22.09.2016 21:11:00	186784	12.73	7.206	6.775	7.034	5.61	2234	0
22.09.2016 21:11:15	186785	12.73	7.226	6.794	7.043	5.61	2237	0
22.09.2016 21:11:30	186786	12.73	7.245	6.794	7.043	5.61	2239	0
22.09.2016 21:11:45	186787	12.73	7.245	6.794	7.043	5.62	2243	0
22.09.2016 21:12:00	186788	12.73	7.245	6.813	7.053	5.62	2239	0
22.09.2016 21:12:15	186789	12.73	7.264	6.813	7.062	5.61	2281	0
22.09.2016 21:12:30	186790	12.72	7.264	6.823	7.072	5.61	2288	0
22.09.2016 21:12:45	186791	12.73	7.264	6.832	7.082	5.61	2295	0
22.09.2016 21:13:00	186792	12.73	7.245	6.813	7.082	5.61	2302	0
22.09.2016 21:13:15	186793	12.73	7.226	6.813	7.082	5.61	2306	0
22.09.2016 21:13:30	186794	12.73	7.206	6.813	7.082	5.61	2303	0
22.09.2016 21:13:45	186795	12.73	7.206	6.794	7.082	5.61	2312	0
22.09.2016 21:14:00	186796	12.73	7.187	6.794	7.082	5.62	2318	0
22.09.2016 21:14:15	186797	12.73	7.168	6.794	7.082	5.61	2329	0
22.09.2016 21:14:30	186798	12.73	7.149	6.794	7.082	5.62	2331	0
22.09.2016 21:14:45	186799	12.73	7.139	6.794	7.082	5.61	2329	0
22.09.2016 21:15:00	186800	12.73	7.149	6.794	7.082	5.62	2342	0
22.09.2016 21:15:15	186801	12.72	7.158	6.794	7.082	5.61	2345	0
22.09.2016 21:15:30	186802	12.73	7.168	6.794	7.082	5.61	2364	0
22.09.2016 21:15:45	186803	12.73	7.178	6.794	7.082	5.61	2369	0
22.09.2016 21:16:00	186804	12.72	7.178	6.794	7.072	5.61	2383	0
22.09.2016 21:16:15	186805	12.73	7.168	6.794	7.072	5.61	2369	0
22.09.2016 21:16:30	186806	12.73	7.149	6.794	7.072	5.61	2398	0
22.09.2016 21:16:45	186807	12.73	7.149	6.794	7.072	5.61	2384	0
22.09.2016 21:17:00	186808	12.72	7.149	6.794	7.062	5.62	2424	0
22.09.2016 21:17:15	186809	12.73	7.13	6.794	7.072	5.61	2407	0
22.09.2016 21:17:30	186810	12.72	7.101	6.784	7.072	5.62	2434	0
22.09.2016 21:17:45	186811	12.73	7.091	6.775	7.072	5.61	2424	0
22.09.2016 21:18:00	186812	12.73	7.091	6.775	7.072	5.61	2445	0
22.09.2016 21:18:15	186813	12.73	7.091	6.775	7.072	5.61	2453	0
22.09.2016 21:18:30	186814	12.73	7.072	6.775	7.072	5.61	2457	0
22.09.2016 21:18:45	186815	12.73	7.062	6.775	7.062	5.61	2458	0
22.09.2016 21:19:00	186816	12.72	7.062	6.765	7.062	5.62	2463	0
22.09.2016 21:19:15	186817	12.73	7.072	6.765	7.062	5.61	2465	0
22.09.2016 21:19:30	186818	12.73	7.072	6.775	7.062	5.61	2467	0
22.09.2016 21:19:45	186819	12.73	7.091	6.775	7.062	5.61	2472	0
22.09.2016 21:20:00	186820	12.73	7.091	6.775	7.062	5.61	2487	0
22.09.2016 21:20:15	186821	12.73	7.091	6.765	7.062	5.61	2488	0
22.09.2016 21:20:30	186822	12.72	7.091	6.756	7.062	5.61	2500	0
22.09.2016 21:20:45	186823	12.73	7.072	6.756	7.062	5.61	2509	0
22.09.2016 21:21:00	186824	12.73	7.072	6.756	7.062	5.61	2510	0
22.09.2016 21:21:15	186825	12.73	7.053	6.756	7.062	5.61	2527	0
22.09.2016 21:21:30	186826	12.73	7.053	6.746	7.062	5.61	2510	0
22.09.2016 21:21:45	186827	12.72	7.053	6.737	7.053	5.61	2543	0
22.09.2016 21:22:00	186828	12.73	7.072	6.737	7.053	5.61	2552	0
22.09.2016 21:22:15	186829	12.72	7.072	6.737	7.053	5.61	2560	0
22.09.2016 21:22:30	186830	12.72	7.091	6.737	7.053	5.61	2560	0
22.09.2016 21:22:45	186831	12.73	7.11	6.737	7.053	5.61	2560	0
22.09.2016 21:23:00	186832	12.73	7.11	6.737	7.043	5.61	2560	0
22.09.2016 21:23:15	186833	12.73	7.101	6.737	7.043	5.61	2563	0
22.09.2016 21:23:30	186834	12.72	7.11	6.737	7.043	5.61	2586	0
22.09.2016 21:23:45	186835	12.72	7.13	6.737	7.053	5.61	2598	0
22.09.2016 21:24:00	186836	12.73	7.13	6.737	7.043	5.61	2586	0
22.09.2016 21:24:15	186837	12.72	7.12	6.737	7.043	5.62	2603	0
22.09.2016 21:24:30	186838	12.72	7.101	6.737	7.043	5.61	2598	0
22.09.2016 21:24:45	186839	12.72	7.091	6.737	7.043	5.61	2626	0
22.09.2016 21:25:00	186840	12.72	7.062	6.727	7.043	5.61	2634	0
22.09.2016 21:25:15	186841	12.72	7.053	6.717	7.043	5.61	2637	0
22.09.2016 21:25:30	186842	12.72	7.053	6.717	7.043	5.61	2656	0
22.09.2016 21:25:45	186843	12.72	7.062	6.717	7.043	5.61	2660	0
22.09.2016 21:26:00	186844	12.73	7.062	6.717	7.043	5.61	2665	0
22.09.2016 21:26:15	186845	12.73	7.062	6.717	7.034	5.62	2681	0
22.09.2016 21:26:30	186846	12.72	7.082	6.717	7.043	5.61	2692	0
22.09.2016 21:26:45	186847	12.72	7.11	6.727	7.043	5.61	2704	0
22.09.2016 21:27:00	186848	12.73	7.12	6.727	7.043	5.61	2710	0
22.09.2016 21:27:15	186849	12.73	7.139	6.727	7.043	5.61	2697	0
22.09.2016 21:27:30	186850	12.72	7.13	6.737	7.053	5.61	2730	0
22.09.2016 21:27:45	186851	12.73	7.12	6.737	7.043	5.62	2735	0
22.09.2016 21:28:00	186852	12.72	7.101	6.737	7.043	5.62	2741	0
22.09.2016 21:28:15	186853	12.72	7.12	6.737	7.043	5.61	2743	0
22.09.2016 21:28:30	186854	12.72	7.12	6.746	7.043	5.601	2765	0
22.09.2016 21:28:45	186855	12.73	7.139	6.746	7.053	5.61	2743	0
22.09.2016 21:29:00	186856	12.72	7.139	6.746	7.043	5.61	2779	0
22.09.2016 21:29:15	186857	12.73	7.12	6.746	7.043	5.61	2770	0
22.09.2016 21:29:30	186858	12.72	7.11	6.756	7.043	5.61	2809	0
22.09.2016 21:29:45	186859	12.72	7.13	6.756	7.043	5.61	2822	0
22.09.2016 21:30:00	186860	12.72	7.13	6.756	7.043	5.61	2839	0
22.09.2016 21:30:15	186861	12.72	7.13	6.756	7.043	5.61	2865	0
22.09.2016 21:30:30	186862	12.72	7.13	6.746	7.043	5.61	2849	0
22.09.2016 21:30:45	186863	12.72	7.11	6.746	7.053	5.61	2893	0
22.09.2016 21:31:00	186864	12.72	7.091	6.737	7.053	5.61	2906	0
22.09.2016 21:31:15	186865	12.7	7.091	6.737	7.053	5.61	2906	0
22.09.2016 21:31:30	186866	12.72	7.091	6.737	7.043	5.61	2906	0
22.09.2016 21:31:45	186867	12.72	7.101	6.737	7.043	5.61	2912	0
22.09.2016 21:32:00	186868	12.72	7.11	6.737	7.043	5.61	2931	0
22.09.2016 21:32:15	186869	12.73	7.12	6.737	7.043	5.61	2944	0
22.09.2016 21:32:30	186870	12.72	7.149	6.746	7.043	5.61	2979	0
22.09.2016 21:32:45	186871	12.72	7.149	6.756	7.053	5.61	2983	0
22.09.2016 21:33:00	186872	12.72	7.149	6.756	7.053	5.61	2987	0
22.09.2016 21:33:15	186873	12.72	7.149	6.756	7.062	5.61	3022	0
22.09.2016 21:33:30	186874	12.73	7.149	6.756	7.062	5.61	3038	0
22.09.2016 21:33:45	186875	12.72	7.139	6.746	7.072	5.61	3041	0
22.09.2016 21:34:00	186876	12.73	7.13	6.737	7.062	5.61	3044	0
22.09.2016 21:34:15	186877	12.72	7.12	6.737	7.062	5.61	3078	0
22.09.2016 21:34:30	186878	12.72	7.091	6.737	7.043	5.61	3082	0
22.09.2016 21:34:45	186879	12.72	7.072	6.737	7.043	5.61	3087	0
22.09.2016 21:35:00	186880	12.72	7.062	6.727	7.034	5.61	3082	0
22.09.2016 21:35:15	186881	12.72	7.043	6.717	7.024	5.61	3105	0
22.09.2016 21:35:30	186882	12.72	7.024	6.717	7.014	5.61	3122	0
22.09.2016 21:35:45	186883	12.72	7.014	6.717	7.014	5.61	3128	0
22.09.2016 21:36:00	186884	12.72	7.005	6.717	7.005	5.61	3147	0
22.09.2016 21:36:15	186885	12.73	7.014	6.698	7.005	5.61	3158	0
22.09.2016 21:36:30	186886	12.72	7.014	6.698	6.995	5.61	3182	0
22.09.2016 21:36:45	186887	12.72	7.014	6.698	6.986	5.61	3158	0
22.09.2016 21:37:00	186888	12.72	7.024	6.698	6.986	5.61	3188	0
22.09.2016 21:37:15	186889	12.72	7.034	6.698	6.976	5.61	3185	0
22.09.2016 21:37:30	186890	12.73	7.062	6.698	6.976	5.61	3187	0
22.09.2016 21:37:45	186891	12.72	7.072	6.698	6.986	5.61	3220	0
22.09.2016 21:38:00	186892	12.72	7.091	6.717	6.986	5.61	3221	0
22.09.2016 21:38:15	186893	12.73	7.11	6.717	6.986	5.61	3223	0
22.09.2016 21:38:30	186894	12.72	7.11	6.717	6.986	5.61	3222	0
22.09.2016 21:38:45	186895	12.73	7.11	6.708	6.986	5.61	3259	0
22.09.2016 21:39:00	186896	12.73	7.101	6.708	6.986	5.61	3272	0
22.09.2016 21:39:15	186897	12.73	7.091	6.708	6.995	5.61	3278	0
22.09.2016 21:39:30	186898	12.72	7.091	6.717	7.005	5.61	3288	0
22.09.2016 21:39:45	186899	12.73	7.11	6.717	7.005	5.61	3309	0
22.09.2016 21:40:00	186900	12.72	7.12	6.717	7.005	5.61	3288	0
22.09.2016 21:40:15	186901	12.72	7.139	6.717	7.005	5.61	3324	0
22.09.2016 21:40:30	186902	12.72	7.139	6.717	7.005	5.61	3347	0
22.09.2016 21:40:45	186903	12.73	7.13	6.717	7.014	5.61	3323	0
22.09.2016 21:41:00	186904	12.72	7.11	6.717	7.005	5.61	3370	0
22.09.2016 21:41:15	186905	12.73	7.101	6.717	7.005	5.61	3347	0
22.09.2016 21:41:30	186906	12.72	7.082	6.698	7.005	5.61	3388	0
22.09.2016 21:41:45	186907	12.72	7.072	6.698	7.005	5.61	3381	0
22.09.2016 21:42:00	186908	12.73	7.062	6.698	7.005	5.61	3412	0
22.09.2016 21:42:15	186909	12.72	7.053	6.698	7.005	5.61	3388	0
22.09.2016 21:42:30	186910	12.72	7.062	6.698	7.005	5.61	3421	0
22.09.2016 21:42:45	186911	12.72	7.072	6.698	7.005	5.61	3422	0
22.09.2016 21:43:00	186912	12.72	7.091	6.698	7.005	5.61	3421	0
22.09.2016 21:43:15	186913	12.72	7.091	6.698	7.005	5.61	3433	0
22.09.2016 21:43:30	186914	12.72	7.082	6.698	7.005	5.61	3441	0
22.09.2016 21:43:45	186915	12.72	7.072	6.698	7.005	5.61	3454	0
22.09.2016 21:44:00	186916	12.72	7.091	6.698	6.995	5.61	3463	0
22.09.2016 21:44:15	186917	12.7	7.091	6.698	7.005	5.61	3479	0
22.09.2016 21:44:30	186918	12.71	7.101	6.698	7.005	5.61	3463	0
22.09.2016 21:44:45	186919	12.71	7.13	6.717	7.005	5.61	3481	0
22.09.2016 21:45:00	186920	12.71	7.149	6.717	7.024	5.61	3474	0
22.09.2016 21:45:15	186921	12.71	7.149	6.717	7.024	5.61	3496	0
22.09.2016 21:45:30	186922	12.71	7.168	6.717	7.024	5.61	3508	0
22.09.2016 21:45:45	186923	12.71	7.149	6.717	7.024	5.61	3496	0
22.09.2016 21:46:00	186924	12.71	7.139	6.708	7.024	5.61	3534	0
22.09.2016 21:46:15	186925	12.72	7.12	6.708	7.024	5.61	3513	0
22.09.2016 21:46:30	186926	12.72	7.11	6.698	7.024	5.61	3513	0
22.09.2016 21:46:45	186927	12.72	7.091	6.698	7.024	5.61	3534	0
22.09.2016 21:47:00	186928	12.72	7.072	6.698	7.014	5.61	3551	0
22.09.2016 21:47:15	186929	12.72	7.082	6.698	7.014	5.61	3567	0
22.09.2016 21:47:30	186930	12.72	7.091	6.708	7.024	5.61	3581	0
22.09.2016 21:47:45	186931	12.72	7.13	6.717	7.024	5.61	3582	0
22.09.2016 21:48:00	186932	12.72	7.149	6.727	7.034	5.61	3587	0
22.09.2016 21:48:15	186933	12.72	7.13	6.737	7.043	5.61	3589	0
22.09.2016 21:48:30	186934	12.73	7.139	6.737	7.043	5.61	3587	0
22.09.2016 21:48:45	186935	12.73	7.139	6.737	7.043	5.61	3621	0
22.09.2016 21:49:00	186936	12.72	7.139	6.746	7.043	5.61	3623	0
22.09.2016 21:49:15	186937	12.73	7.13	6.737	7.043	5.61	3641	0
22.09.2016 21:49:30	186938	12.73	7.13	6.737	7.043	5.61	3643	0
22.09.2016 21:49:45	186939	12.72	7.11	6.737	7.043	5.61	3649	0
22.09.2016 21:50:00	186940	12.72	7.101	6.727	7.043	5.61	3652	0
22.09.2016 21:50:15	186941	12.73	7.091	6.717	7.034	5.61	3656	0
22.09.2016 21:50:30	186942	12.73	7.072	6.717	7.024	5.61	3656	0
22.09.2016 21:50:45	186943	12.73	7.062	6.717	7.024	5.61	3671	0
22.09.2016 21:51:00	186944	12.72	7.034	6.717	7.005	5.61	3656	0
22.09.2016 21:51:15	186945	12.73	7.024	6.717	7.005	5.61	3667	0
22.09.2016 21:51:30	186946	12.72	7.005	6.708	6.995	5.61	3684	0
22.09.2016 21:51:45	186947	12.73	6.995	6.708	6.986	5.61	3675	0
22.09.2016 21:52:00	186948	12.72	7.014	6.708	6.986	5.61	3701	0
22.09.2016 21:52:15	186949	12.72	7.014	6.717	6.986	5.61	3708	0
22.09.2016 21:52:30	186950	12.73	7.014	6.717	6.986	5.61	3701	0
22.09.2016 21:52:45	186951	12.73	6.995	6.708	6.976	5.61	3713	0
22.09.2016 21:53:00	186952	12.72	6.995	6.698	6.966	5.61	3709	0
22.09.2016 21:53:15	186953	12.72	6.976	6.698	6.966	5.61	3717	0
22.09.2016 21:53:30	186954	12.73	6.976	6.698	6.966	5.61	3722	0
22.09.2016 21:53:45	186955	12.72	6.966	6.698	6.966	5.61	3723	0
22.09.2016 21:54:00	186956	12.72	6.957	6.698	6.966	5.61	3721	0
22.09.2016 21:54:15	186957	12.73	6.957	6.679	6.947	5.61	3723	0
22.09.2016 21:54:30	186958	12.72	6.938	6.679	6.947	5.61	3733	0
22.09.2016 21:54:45	186959	12.72	6.938	6.679	6.947	5.61	3730	0
22.09.2016 21:55:00	186960	12.72	6.919	6.679	6.947	5.61	3759	0
22.09.2016 21:55:15	186961	12.73	6.919	6.67	6.928	5.61	3741	0
22.09.2016 21:55:30	186962	12.73	6.919	6.67	6.928	5.61	3761	0
22.09.2016 21:55:45	186963	12.72	6.909	6.66	6.919	5.61	3733	0
22.09.2016 21:56:00	186964	12.73	6.899	6.66	6.909	5.61	3771	0
22.09.2016 21:56:15	186965	12.72	6.88	6.66	6.899	5.61	3782	0
22.09.2016 21:56:30	186966	12.73	6.861	6.65	6.89	5.61	3771	0
22.09.2016 21:56:45	186967	12.73	6.871	6.66	6.89	5.61	3770	0
22.09.2016 21:57:00	186968	12.72	6.88	6.65	6.89	5.61	3771	0
22.09.2016 21:57:15	186969	12.72	6.899	6.641	6.88	5.61	3763	0
22.09.2016 21:57:30	186970	12.73	6.919	6.66	6.871	5.61	3763	0
22.09.2016 21:57:45	186971	12.73	6.938	6.65	6.871	5.61	3784	0
22.09.2016 21:58:00	186972	12.73	6.928	6.641	6.871	5.61	3763	0
22.09.2016 21:58:15	186973	12.73	6.919	6.641	6.871	5.61	3789	0
22.09.2016 21:58:30	186974	12.72	6.919	6.641	6.871	5.61	3790	0
22.09.2016 21:58:45	186975	12.71	6.909	6.641	6.871	5.61	3776	0
22.09.2016 21:59:00	186976	12.71	6.899	6.641	6.871	5.61	3759	0
22.09.2016 21:59:15	186977	12.71	6.899	6.641	6.871	5.61	3763	0
22.09.2016 21:59:30	186978	12.73	6.899	6.641	6.871	5.61	3763	0
22.09.2016 21:59:45	186979	12.72	6.919	6.641	6.871	5.61	3793	0
22.09.2016 22:00:00	186980	12.72	6.919	6.641	6.871	5.61	3776	0
22.09.2016 22:00:15	186981	12.73	6.938	6.641	6.871	5.61	3777	0
22.09.2016 22:00:30	186982	12.73	6.938	6.641	6.871	5.61	3760	0
22.09.2016 22:00:45	186983	12.72	6.938	6.641	6.871	5.61	3760	0
22.09.2016 22:01:00	186984	12.72	6.938	6.641	6.871	5.61	3793	0
22.09.2016 22:01:15	186985	12.73	6.938	6.641	6.871	5.61	3776	0
22.09.2016 22:01:30	186986	12.73	6.919	6.641	6.871	5.61	3784	0
22.09.2016 22:01:45	186987	12.72	6.919	6.641	6.871	5.61	3798	0
22.09.2016 22:02:00	186988	12.73	6.919	6.641	6.871	5.61	3803	0
22.09.2016 22:02:15	186989	12.73	6.938	6.641	6.871	5.61	3790	0
22.09.2016 22:02:30	186990	12.73	6.938	6.641	6.871	5.61	3784	0
22.09.2016 22:02:45	186991	12.72	6.919	6.641	6.871	5.61	3784	0
22.09.2016 22:03:00	186992	12.72	6.919	6.641	6.871	5.61	3779	0
22.09.2016 22:03:15	186993	12.73	6.919	6.641	6.871	5.61	3789	0
22.09.2016 22:03:30	186994	12.72	6.919	6.641	6.871	5.61	3757	0
22.09.2016 22:03:45	186995	12.73	6.909	6.65	6.871	5.61	3757	0
22.09.2016 22:04:00	186996	12.72	6.909	6.641	6.851	5.61	3779	0
22.09.2016 22:04:15	186997	12.72	6.899	6.641	6.851	5.61	3778	0
22.09.2016 22:04:30	186998	12.73	6.899	6.641	6.851	5.61	3757	0
22.09.2016 22:04:45	186999	12.73	6.88	6.641	6.851	5.61	3763	0
22.09.2016 22:05:00	187000	12.72	6.899	6.641	6.851	5.61	3763	0
22.09.2016 22:05:15	187001	12.73	6.899	6.641	6.851	5.61	3766	0
22.09.2016 22:05:30	187002	12.73	6.899	6.641	6.851	5.61	3739	0
22.09.2016 22:05:45	187003	12.73	6.88	6.641	6.851	5.61	3764	0
22.09.2016 22:06:00	187004	12.72	6.88	6.641	6.851	5.61	3733	0
22.09.2016 22:06:15	187005	12.72	6.88	6.641	6.851	5.61	3759	0
22.09.2016 22:06:30	187006	12.72	6.871	6.641	6.851	5.61	3729	0
22.09.2016 22:06:45	187007	12.73	6.861	6.641	6.851	5.61	3753	0
22.09.2016 22:07:00	187008	12.73	6.861	6.622	6.851	5.61	3726	0
22.09.2016 22:07:15	187009	12.73	6.851	6.622	6.842	5.61	3740	0
22.09.2016 22:07:30	187010	12.73	6.861	6.622	6.842	5.61	3722	0
22.09.2016 22:07:45	187011	12.73	6.851	6.622	6.842	5.61	3753	0
22.09.2016 22:08:00	187012	12.73	6.842	6.622	6.832	5.61	3727	0
22.09.2016 22:08:15	187013	12.73	6.842	6.622	6.832	5.61	3753	0
22.09.2016 22:08:30	187014	12.73	6.842	6.622	6.832	5.61	3726	0
22.09.2016 22:08:45	187015	12.73	6.823	6.622	6.832	5.61	3728	0
22.09.2016 22:09:00	187016	12.73	6.813	6.622	6.823	5.61	3728	0
22.09.2016 22:09:15	187017	12.73	6.813	6.622	6.813	5.61	3728	0
22.09.2016 22:09:30	187018	12.73	6.823	6.622	6.813	5.61	3722	0
22.09.2016 22:09:45	187019	12.73	6.823	6.622	6.813	5.61	3728	0
22.09.2016 22:10:00	187020	12.73	6.823	6.622	6.813	5.61	3723	0
22.09.2016 22:10:15	187021	12.73	6.823	6.622	6.813	5.61	3713	0
22.09.2016 22:10:30	187022	12.73	6.823	6.622	6.813	5.61	3712	0
22.09.2016 22:10:45	187023	12.73	6.832	6.622	6.813	5.61	3725	0
22.09.2016 22:11:00	187024	12.73	6.842	6.622	6.813	5.61	3700	0
22.09.2016 22:11:15	187025	12.73	6.861	6.622	6.813	5.61	3696	0
22.09.2016 22:11:30	187026	12.73	6.861	6.622	6.813	5.61	3694	0
22.09.2016 22:11:45	187027	12.73	6.871	6.622	6.813	5.61	3694	0
22.09.2016 22:12:00	187028	12.73	6.861	6.622	6.813	5.61	3696	0
22.09.2016 22:12:15	187029	12.73	6.851	6.622	6.813	5.61	3679	0
22.09.2016 23:01:00	187030	12.82	7.13	6.698	6.928	5.61	2851	0
23.09.2016 00:01:00	187031	12.84	6.765	6.641	6.775	5.61	1473	0
23.09.2016 01:01:00	187032	12.85	6.765	6.641	6.794	5.61	1022	0
23.09.2016 02:01:00	187033	12.85	6.67	6.583	6.698	5.61	738.7	0
23.09.2016 03:01:00	187034	12.85	6.708	6.622	6.717	5.61	652.7	0
23.09.2016 04:01:00	187035	12.85	6.727	6.583	6.737	5.61	632.3	0
23.09.2016 05:01:00	187036	12.85	6.851	6.574	6.756	5.61	626.9	0
23.09.2016 06:01:00	187037	12.85	6.88	6.583	6.823	5.601	661.5	0
23.09.2016 07:01:00	187038	12.85	6.804	6.564	6.784	5.591	676.4	0
23.09.2016 08:01:00	187039	12.85	6.957	6.603	6.89	5.591	675	0
23.09.2016 09:01:00	187040	12.85	6.689	6.507	6.698	5.591	679.8	0
23.09.2016 10:01:00	187041	12.85	6.641	6.545	6.679	5.591	652	0
23.09.2016 11:01:00	187042	12.85	6.689	6.603	6.746	5.591	686.5	0
23.09.2016 12:01:00	187043	12.85	7.034	6.698	6.976	5.591	703.5	0
23.09.2016 13:01:00	187044	12.85	6.727	6.564	6.727	5.591	761.8	0
23.09.2016 14:01:00	187045	12.85	6.832	6.564	6.775	5.591	761.8	0
23.09.2016 15:01:00	187046	12.85	6.832	6.564	6.756	5.591	764.5	0
23.09.2016 16:01:00	187047	12.85	7.014	6.756	7.024	5.591	787.5	0
23.09.2016 17:01:00	187048	12.85	6.919	6.564	6.813	5.591	820	0
23.09.2016 18:01:00	187049	12.85	6.689	6.507	6.679	5.591	849	0
23.09.2016 19:01:00	187050	12.85	6.784	6.526	6.727	5.582	836	0
23.09.2016 20:01:00	187051	12.85	6.65	6.507	6.66	5.572	838	0
23.09.2016 21:01:00	187052	12.85	6.593	6.507	6.622	5.572	791.6	0
23.09.2016 21:15:30	187053	12.84	6.612	6.526	6.65	5.572	872	13
23.09.2016 21:15:45	187054	12.84	6.612	6.526	6.66	5.572	857	0
23.09.2016 21:16:00	187055	12.83	6.612	6.526	6.65	5.582	878	0
23.09.2016 21:16:15	187056	12.83	6.631	6.526	6.66	5.572	880	0
23.09.2016 21:16:30	187057	12.83	6.631	6.526	6.66	5.572	903	0
23.09.2016 21:16:45	187058	12.83	6.631	6.516	6.65	5.582	885	0
23.09.2016 21:17:00	187059	12.83	6.631	6.526	6.641	5.572	880	0
23.09.2016 21:17:15	187060	12.82	6.622	6.526	6.641	5.572	880	0
23.09.2016 21:17:30	187061	12.82	6.612	6.526	6.641	5.572	884	0
23.09.2016 21:17:45	187062	12.82	6.612	6.526	6.641	5.572	903	0
23.09.2016 21:18:00	187063	12.82	6.612	6.526	6.641	5.572	913	0
23.09.2016 21:18:15	187064	12.82	6.612	6.526	6.641	5.572	919	0
23.09.2016 21:18:30	187065	12.82	6.612	6.526	6.641	5.572	926	0
23.09.2016 21:18:45	187066	12.81	6.612	6.526	6.641	5.572	931	0
23.09.2016 21:19:00	187067	12.81	6.612	6.526	6.641	5.572	945	0
23.09.2016 21:19:15	187068	12.81	6.593	6.516	6.641	5.582	946	0
23.09.2016 21:19:30	187069	12.81	6.593	6.507	6.641	5.572	976	0
23.09.2016 21:19:45	187070	12.81	6.593	6.507	6.641	5.582	979	0
23.09.2016 21:20:00	187071	12.81	6.593	6.507	6.631	5.582	1011	0
23.09.2016 21:20:15	187072	12.81	6.574	6.507	6.631	5.572	1025	0
23.09.2016 21:20:30	187073	12.8	6.574	6.507	6.622	5.572	1032	0
23.09.2016 21:20:45	187074	12.8	6.574	6.507	6.622	5.572	1032	0
23.09.2016 21:21:00	187075	12.8	6.574	6.507	6.622	5.572	1040	0
23.09.2016 21:21:15	187076	12.8	6.574	6.497	6.622	5.572	1053	0
23.09.2016 21:21:30	187077	12.8	6.574	6.497	6.622	5.572	1088	0
23.09.2016 21:21:45	187078	12.8	6.574	6.507	6.622	5.572	1100	0
23.09.2016 21:22:00	187079	12.8	6.574	6.497	6.622	5.601	1117	0
23.09.2016 21:22:15	187080	12.8	6.574	6.497	6.612	5.572	1129	0
23.09.2016 21:22:30	187081	12.79	6.574	6.497	6.612	5.572	1147	0
23.09.2016 21:22:45	187082	12.79	6.574	6.488	6.612	5.582	1152	0
23.09.2016 21:23:00	187083	12.79	6.583	6.488	6.612	5.582	1178	0
23.09.2016 21:23:15	187084	12.79	6.593	6.497	6.612	5.582	1194	0
23.09.2016 21:23:30	187085	12.79	6.593	6.497	6.612	5.582	1209	0
23.09.2016 21:23:45	187086	12.79	6.603	6.497	6.631	5.582	1228	0
23.09.2016 21:24:00	187087	12.78	6.593	6.488	6.622	5.591	1239	0
23.09.2016 21:24:15	187088	12.78	6.593	6.488	6.622	5.582	1283	0
23.09.2016 21:24:30	187089	12.78	6.593	6.488	6.622	5.572	1287	0
23.09.2016 21:24:45	187090	12.78	6.593	6.497	6.622	5.572	1301	0
23.09.2016 21:25:00	187091	12.78	6.593	6.488	6.622	5.582	1356	0
23.09.2016 21:25:15	187092	12.78	6.593	6.488	6.622	5.572	1362	0
23.09.2016 21:25:30	187093	12.78	6.593	6.488	6.622	5.572	1368	0
23.09.2016 21:25:45	187094	12.78	6.583	6.488	6.622	5.582	1406	0
23.09.2016 21:26:00	187095	12.78	6.593	6.488	6.612	5.572	1408	0
23.09.2016 21:26:15	187096	12.78	6.593	6.488	6.603	5.572	1437	0
23.09.2016 21:26:30	187097	12.78	6.593	6.488	6.603	5.572	1453	0
23.09.2016 21:26:45	187098	12.77	6.593	6.488	6.612	5.572	1467	0
23.09.2016 21:27:00	187099	12.77	6.612	6.488	6.612	5.572	1499	0
23.09.2016 21:27:15	187100	12.77	6.612	6.488	6.622	5.572	1514	0
23.09.2016 21:27:30	187101	12.77	6.612	6.497	6.622	5.582	1567	0
23.09.2016 21:27:45	187102	12.77	6.612	6.507	6.622	5.572	1578	0
23.09.2016 21:28:00	187103	12.77	6.612	6.507	6.622	5.572	1603	0
23.09.2016 21:28:15	187104	12.77	6.612	6.507	6.622	5.572	1608	0
23.09.2016 21:28:30	187105	12.77	6.612	6.507	6.622	5.572	1637	0
23.09.2016 21:28:45	187106	12.77	6.612	6.507	6.622	5.572	1650	0
23.09.2016 21:29:00	187107	12.77	6.612	6.507	6.622	5.572	1671	0
23.09.2016 21:29:15	187108	12.77	6.612	6.507	6.622	5.572	1695	0
23.09.2016 21:29:30	187109	12.76	6.612	6.507	6.622	5.572	1711	0
23.09.2016 21:29:45	187110	12.77	6.612	6.507	6.622	5.572	1732	0
23.09.2016 21:30:00	187111	12.76	6.612	6.507	6.622	5.572	1740	0
23.09.2016 21:30:15	187112	12.76	6.612	6.507	6.622	5.572	1732	0
23.09.2016 21:30:30	187113	12.76	6.612	6.507	6.622	5.572	1782	0
23.09.2016 21:30:45	187114	12.76	6.612	6.507	6.622	5.572	1788	0
23.09.2016 21:31:00	187115	12.76	6.612	6.507	6.622	5.582	1791	0
23.09.2016 21:31:15	187116	12.76	6.612	6.507	6.622	5.572	1791	0
23.09.2016 21:31:30	187117	12.76	6.612	6.507	6.622	5.572	1827	0
23.09.2016 21:31:45	187118	12.76	6.603	6.507	6.622	5.572	1846	0
23.09.2016 21:32:00	187119	12.76	6.593	6.507	6.622	5.572	1862	0
23.09.2016 21:32:15	187120	12.76	6.593	6.507	6.631	5.572	1871	0
23.09.2016 21:32:30	187121	12.76	6.593	6.516	6.631	5.572	1862	0
23.09.2016 21:32:45	187122	12.76	6.593	6.507	6.631	5.572	1871	0
23.09.2016 21:33:00	187123	12.76	6.593	6.507	6.631	5.572	1911	0
23.09.2016 21:33:15	187124	12.76	6.593	6.507	6.622	5.572	1913	0
23.09.2016 21:33:30	187125	12.75	6.593	6.516	6.631	5.582	1915	0
23.09.2016 21:33:45	187126	12.75	6.593	6.507	6.622	5.572	1927	0
23.09.2016 21:34:00	187127	12.75	6.593	6.507	6.622	5.572	1937	0
23.09.2016 21:34:15	187128	12.75	6.593	6.507	6.622	5.572	1927	0
23.09.2016 21:34:30	187129	12.75	6.583	6.507	6.622	5.572	1937	0
23.09.2016 21:34:45	187130	12.75	6.574	6.507	6.622	5.582	1941	0
23.09.2016 21:35:00	187131	12.75	6.574	6.507	6.622	5.572	1942	0
23.09.2016 21:35:15	187132	12.75	6.574	6.507	6.622	5.582	1942	0
23.09.2016 21:35:30	187133	12.75	6.574	6.507	6.622	5.572	1963	0
23.09.2016 21:35:45	187134	12.75	6.574	6.507	6.622	5.582	1948	0
23.09.2016 21:36:00	187135	12.75	6.564	6.507	6.622	5.572	1942	0
23.09.2016 21:36:15	187136	12.75	6.555	6.507	6.612	5.572	1947	0
23.09.2016 21:36:30	187137	12.75	6.555	6.507	6.603	5.572	1942	0
23.09.2016 21:36:45	187138	12.75	6.555	6.507	6.603	5.572	1940	0
23.09.2016 21:37:00	187139	12.75	6.555	6.507	6.603	5.572	1939	0
23.09.2016 21:37:15	187140	12.75	6.545	6.497	6.603	5.572	1932	0
23.09.2016 21:37:30	187141	12.75	6.536	6.497	6.603	5.582	1939	0
23.09.2016 21:37:45	187142	12.75	6.555	6.488	6.603	5.572	1932	0
23.09.2016 21:38:00	187143	12.75	6.555	6.507	6.603	5.582	1921	0
23.09.2016 21:38:15	187144	12.75	6.574	6.497	6.603	5.572	1919	0
23.09.2016 21:38:30	187145	12.75	6.574	6.507	6.612	5.572	1919	0
23.09.2016 21:38:45	187146	12.75	6.574	6.507	6.622	5.572	1899	0
23.09.2016 21:39:00	187147	12.75	6.583	6.507	6.622	5.572	1895	0
23.09.2016 21:39:15	187148	12.75	6.593	6.507	6.622	5.572	1885	0
23.09.2016 21:39:30	187149	12.74	6.603	6.507	6.622	5.572	1895	0
23.09.2016 21:39:45	187150	12.75	6.612	6.507	6.622	5.572	1879	0
23.09.2016 21:40:00	187151	12.72	6.612	6.507	6.622	5.572	1877	0
23.09.2016 21:40:15	187152	12.72	6.612	6.507	6.622	5.572	1879	0
23.09.2016 21:40:30	187153	12.72	6.612	6.516	6.631	5.572	1852	0
23.09.2016 21:40:45	187154	12.73	6.612	6.526	6.622	5.572	1865	0
23.09.2016 21:41:00	187155	12.73	6.612	6.526	6.631	5.572	1860	0
23.09.2016 21:41:15	187156	12.72	6.612	6.526	6.641	5.582	1827	0
23.09.2016 21:41:30	187157	12.73	6.612	6.526	6.641	5.582	1820	0
23.09.2016 21:41:45	187158	12.74	6.612	6.526	6.641	5.572	1819	0
23.09.2016 21:42:00	187159	12.74	6.631	6.526	6.641	5.572	1818	0
23.09.2016 21:42:15	187160	12.74	6.631	6.526	6.641	5.572	1819	0
23.09.2016 21:42:30	187161	12.74	6.631	6.526	6.641	5.572	1814	0
23.09.2016 21:42:45	187162	12.74	6.612	6.526	6.641	5.572	1807	0
23.09.2016 21:43:00	187163	12.73	6.612	6.526	6.65	5.572	1805	0
23.09.2016 21:43:15	187164	12.74	6.612	6.526	6.66	5.572	1807	0
23.09.2016 21:43:30	187165	12.73	6.612	6.526	6.65	5.572	1805	0
23.09.2016 21:43:45	187166	12.74	6.612	6.526	6.66	5.572	1776	0
23.09.2016 21:44:00	187167	12.73	6.612	6.526	6.65	5.572	1779	0
23.09.2016 21:44:15	187168	12.73	6.612	6.526	6.65	5.582	1766	0
23.09.2016 21:44:30	187169	12.73	6.612	6.526	6.65	5.572	1765	0
23.09.2016 21:44:45	187170	12.73	6.612	6.526	6.641	5.572	1766	0
23.09.2016 21:45:00	187171	12.73	6.612	6.526	6.641	5.572	1756	0
23.09.2016 21:45:15	187172	12.73	6.612	6.526	6.641	5.572	1758	0
23.09.2016 21:45:30	187173	12.73	6.612	6.526	6.641	5.572	1756	0
23.09.2016 21:45:45	187174	12.73	6.612	6.526	6.641	5.582	1735	0
23.09.2016 21:46:00	187175	12.73	6.612	6.526	6.641	5.572	1723	0
23.09.2016 21:46:15	187176	12.73	6.612	6.526	6.641	5.572	1721	0
23.09.2016 21:46:30	187177	12.73	6.612	6.526	6.641	5.572	1711	0
23.09.2016 21:46:45	187178	12.73	6.603	6.526	6.641	5.572	1711	0
23.09.2016 21:47:00	187179	12.73	6.593	6.526	6.641	5.572	1721	0
23.09.2016 21:47:15	187180	12.73	6.593	6.526	6.631	5.572	1719	0
23.09.2016 21:47:30	187181	12.73	6.593	6.516	6.622	5.582	1719	0
23.09.2016 21:47:45	187182	12.73	6.583	6.516	6.622	5.572	1711	0
23.09.2016 21:48:00	187183	12.73	6.574	6.516	6.622	5.582	1719	0
23.09.2016 21:48:15	187184	12.73	6.574	6.507	6.622	5.572	1711	0
23.09.2016 21:48:30	187185	12.73	6.574	6.507	6.622	5.582	1704	0
23.09.2016 21:48:45	187186	12.73	6.574	6.507	6.622	5.572	1698	0
23.09.2016 21:49:00	187187	12.73	6.574	6.507	6.622	5.582	1710	0
23.09.2016 21:49:15	187188	12.73	6.574	6.507	6.622	5.582	1697	0
23.09.2016 21:49:30	187189	12.73	6.574	6.507	6.622	5.572	1705	0
23.09.2016 21:49:45	187190	12.73	6.564	6.516	6.622	5.572	1705	0
23.09.2016 21:50:00	187191	12.73	6.555	6.507	6.622	5.582	1700	0
23.09.2016 21:50:15	187192	12.73	6.555	6.507	6.622	5.582	1700	0
23.09.2016 21:50:30	187193	12.73	6.564	6.507	6.622	5.572	1696	0
23.09.2016 21:50:45	187194	12.73	6.555	6.507	6.622	5.572	1691	0
23.09.2016 21:51:00	187195	12.73	6.555	6.507	6.622	5.572	1689	0
23.09.2016 21:51:15	187196	12.73	6.555	6.507	6.622	5.572	1678	0
23.09.2016 21:51:30	187197	12.73	6.555	6.507	6.612	5.582	1694	0
23.09.2016 21:51:45	187198	12.73	6.536	6.507	6.612	5.572	1696	0
23.09.2016 21:52:00	187199	12.73	6.536	6.507	6.603	5.572	1694	0
23.09.2016 21:52:15	187200	12.73	6.536	6.507	6.603	5.582	1675	0
23.09.2016 21:52:30	187201	12.73	6.536	6.497	6.603	5.572	1686	0
23.09.2016 21:52:45	187202	12.73	6.545	6.507	6.603	5.582	1683	0
23.09.2016 21:53:00	187203	12.73	6.555	6.507	6.603	5.572	1677	0
23.09.2016 21:53:15	187204	12.73	6.555	6.497	6.603	5.582	1677	0
23.09.2016 21:53:30	187205	12.73	6.564	6.507	6.603	5.572	1686	0
23.09.2016 21:53:45	187206	12.73	6.574	6.497	6.603	5.572	1686	0
23.09.2016 21:54:00	187207	12.73	6.574	6.507	6.603	5.572	1686	0
23.09.2016 21:54:15	187208	12.73	6.593	6.507	6.603	5.572	1686	0
23.09.2016 21:54:30	187209	12.73	6.593	6.497	6.612	5.572	1690	0
23.09.2016 21:54:45	187210	12.73	6.593	6.497	6.612	5.572	1686	0
23.09.2016 21:55:00	187211	12.73	6.593	6.507	6.612	5.572	1691	0
23.09.2016 21:55:15	187212	12.73	6.612	6.507	6.622	5.582	1693	0
23.09.2016 21:55:30	187213	12.73	6.612	6.507	6.622	5.572	1703	0
23.09.2016 21:55:45	187214	12.73	6.612	6.507	6.622	5.572	1706	0
23.09.2016 21:56:00	187215	12.73	6.593	6.507	6.622	5.582	1715	0
23.09.2016 21:56:15	187216	12.73	6.593	6.507	6.622	5.582	1706	0
23.09.2016 21:56:30	187217	12.73	6.603	6.507	6.622	5.572	1715	0
23.09.2016 21:56:45	187218	12.73	6.593	6.507	6.622	5.572	1731	0
23.09.2016 21:57:00	187219	12.72	6.603	6.507	6.622	5.572	1732	0
23.09.2016 21:57:15	187220	12.72	6.603	6.507	6.622	5.572	1739	0
23.09.2016 21:57:30	187221	12.72	6.593	6.507	6.622	5.582	1740	0
23.09.2016 21:57:45	187222	12.73	6.593	6.507	6.622	5.582	1739	0
23.09.2016 21:58:00	187223	12.72	6.593	6.507	6.622	5.582	1740	0
23.09.2016 21:58:15	187224	12.73	6.574	6.507	6.622	5.572	1740	0
23.09.2016 21:58:30	187225	12.73	6.574	6.507	6.622	5.572	1742	0
23.09.2016 21:58:45	187226	12.72	6.574	6.507	6.622	5.572	1776	0
23.09.2016 21:59:00	187227	12.73	6.574	6.497	6.622	5.582	1763	0
23.09.2016 21:59:15	187228	12.73	6.574	6.507	6.622	5.572	1776	0
23.09.2016 21:59:30	187229	12.72	6.574	6.507	6.622	5.572	1778	0
23.09.2016 21:59:45	187230	12.72	6.574	6.497	6.622	5.582	1780	0
23.09.2016 22:00:00	187231	12.73	6.574	6.497	6.622	5.572	1803	0
23.09.2016 22:00:15	187232	12.72	6.593	6.507	6.622	5.582	1778	0
23.09.2016 22:00:30	187233	12.72	6.593	6.507	6.612	5.572	1818	0
23.09.2016 22:00:45	187234	12.72	6.593	6.507	6.622	5.582	1820	0
23.09.2016 22:01:00	187235	12.73	6.593	6.507	6.622	5.572	1818	0
23.09.2016 22:01:15	187236	12.72	6.574	6.507	6.622	5.582	1826	0
23.09.2016 22:01:30	187237	12.73	6.574	6.507	6.622	5.572	1820	0
23.09.2016 22:01:45	187238	12.72	6.574	6.507	6.622	5.582	1820	0
23.09.2016 22:02:00	187239	12.72	6.574	6.507	6.622	5.572	1826	0
23.09.2016 22:02:15	187240	12.72	6.574	6.507	6.622	5.572	1830	0
23.09.2016 22:02:30	187241	12.72	6.564	6.507	6.622	5.582	1852	0
23.09.2016 22:02:45	187242	12.72	6.564	6.507	6.622	5.582	1830	0
23.09.2016 22:03:00	187243	12.72	6.564	6.507	6.622	5.572	1856	0
23.09.2016 22:03:15	187244	12.72	6.564	6.507	6.612	5.582	1871	0
23.09.2016 22:03:30	187245	12.72	6.564	6.507	6.612	5.582	1876	0
23.09.2016 22:03:45	187246	12.72	6.574	6.507	6.612	5.582	1885	0
23.09.2016 22:04:00	187247	12.72	6.574	6.507	6.612	5.572	1876	0
23.09.2016 22:04:15	187248	12.72	6.574	6.507	6.612	5.572	1879	0
23.09.2016 22:04:30	187249	12.72	6.583	6.507	6.612	5.572	1888	0
23.09.2016 22:04:45	187250	12.72	6.593	6.507	6.612	5.591	1898	0
23.09.2016 22:05:00	187251	12.72	6.593	6.507	6.622	5.572	1898	0
23.09.2016 22:05:15	187252	12.72	6.593	6.507	6.622	5.572	1902	0
23.09.2016 22:05:30	187253	12.72	6.593	6.507	6.612	5.582	1906	0
23.09.2016 22:05:45	187254	12.72	6.593	6.507	6.622	5.582	1927	0
23.09.2016 22:06:00	187255	12.72	6.593	6.507	6.612	5.572	1906	0
23.09.2016 22:06:15	187256	12.72	6.593	6.507	6.612	5.582	1936	0
23.09.2016 22:06:30	187257	12.72	6.583	6.507	6.603	5.582	1930	0
23.09.2016 22:06:45	187258	12.72	6.593	6.507	6.612	5.572	1936	0
23.09.2016 22:07:00	187259	12.72	6.593	6.507	6.622	5.572	1951	0
23.09.2016 22:07:15	187260	12.72	6.593	6.507	6.622	5.582	1952	0
23.09.2016 22:07:30	187261	12.72	6.593	6.507	6.622	5.591	1951	0
23.09.2016 22:07:45	187262	12.72	6.593	6.507	6.622	5.572	1952	0
23.09.2016 22:08:00	187263	12.72	6.593	6.507	6.622	5.582	1950	0
23.09.2016 22:08:15	187264	12.72	6.574	6.507	6.622	5.582	1961	0
23.09.2016 22:08:30	187265	12.72	6.574	6.507	6.622	5.572	1963	0
23.09.2016 22:08:45	187266	12.72	6.574	6.507	6.622	5.572	1961	0
23.09.2016 22:09:00	187267	12.72	6.574	6.507	6.622	5.572	1974	0
23.09.2016 22:09:15	187268	12.72	6.564	6.507	6.622	5.572	1970	0
23.09.2016 22:09:30	187269	12.72	6.555	6.507	6.622	5.572	2006	0
23.09.2016 22:09:45	187270	12.72	6.555	6.507	6.622	5.572	2010	0
23.09.2016 22:10:00	187271	12.72	6.555	6.507	6.622	5.572	2022	0
23.09.2016 22:10:15	187272	12.72	6.574	6.507	6.622	5.591	2041	0
23.09.2016 22:10:30	187273	12.72	6.574	6.507	6.622	5.572	2044	0
23.09.2016 22:10:45	187274	12.72	6.555	6.507	6.622	5.582	2041	0
23.09.2016 22:11:00	187275	12.72	6.555	6.507	6.622	5.572	2068	0
23.09.2016 22:11:15	187276	12.72	6.555	6.507	6.622	5.572	2070	0
23.09.2016 22:11:30	187277	12.72	6.545	6.516	6.622	5.582	2073	0
23.09.2016 22:11:45	187278	12.72	6.545	6.516	6.622	5.582	2070	0
23.09.2016 22:12:00	187279	12.72	6.555	6.526	6.622	5.582	2070	0
23.09.2016 22:12:15	187280	12.72	6.574	6.526	6.622	5.582	2081	0
23.09.2016 22:12:30	187281	12.72	6.574	6.526	6.622	5.582	2090	0
23.09.2016 22:12:45	187282	12.72	6.583	6.526	6.622	5.572	2098	0
23.09.2016 22:13:00	187283	12.72	6.593	6.516	6.622	5.582	2129	0
23.09.2016 22:13:15	187284	12.72	6.612	6.526	6.622	5.591	2136	0
23.09.2016 22:13:30	187285	12.72	6.612	6.526	6.622	5.572	2150	0
23.09.2016 22:13:45	187286	12.72	6.612	6.516	6.622	5.582	2155	0
23.09.2016 22:14:00	187287	12.72	6.612	6.526	6.622	5.572	2158	0
23.09.2016 22:14:15	187288	12.72	6.593	6.526	6.641	5.582	2156	0
23.09.2016 22:14:30	187289	12.72	6.603	6.526	6.641	5.582	2201	0
23.09.2016 22:14:45	187290	12.72	6.593	6.526	6.641	5.572	2203	0
23.09.2016 22:15:00	187291	12.72	6.612	6.526	6.641	5.572	2218	0
23.09.2016 22:15:15	187292	12.72	6.612	6.526	6.641	5.582	2203	0
23.09.2016 22:15:30	187293	12.72	6.612	6.516	6.641	5.572	2240	0
23.09.2016 22:15:45	187294	12.72	6.612	6.516	6.641	5.572	2249	0
23.09.2016 22:16:00	187295	12.72	6.612	6.516	6.641	5.572	2269	0
23.09.2016 22:16:15	187296	12.72	6.593	6.516	6.641	5.582	2249	0
23.09.2016 22:16:30	187297	12.72	6.593	6.526	6.641	5.582	2291	0
23.09.2016 22:16:45	187298	12.72	6.593	6.516	6.641	5.572	2297	0
23.09.2016 22:17:00	187299	12.72	6.593	6.516	6.631	5.582	2306	0
23.09.2016 22:17:15	187300	12.72	6.593	6.516	6.622	5.572	2327	0
23.09.2016 22:17:30	187301	12.72	6.593	6.516	6.622	5.572	2328	0
23.09.2016 22:17:45	187302	12.72	6.593	6.526	6.631	5.582	2333	0
23.09.2016 22:18:00	187303	12.72	6.593	6.516	6.631	5.572	2328	0
23.09.2016 22:18:15	187304	12.72	6.593	6.526	6.641	5.572	2381	0
23.09.2016 22:18:30	187305	12.72	6.574	6.526	6.641	5.582	2394	0
23.09.2016 22:18:45	187306	12.72	6.574	6.526	6.641	5.572	2395	0
23.09.2016 22:19:00	187307	12.72	6.593	6.516	6.641	5.582	2405	0
23.09.2016 22:19:15	187308	12.72	6.593	6.516	6.641	5.572	2424	0
23.09.2016 22:19:30	187309	12.72	6.593	6.526	6.641	5.572	2446	0
23.09.2016 22:19:45	187310	12.72	6.593	6.516	6.641	5.572	2451	0
23.09.2016 22:20:00	187311	12.72	6.593	6.516	6.641	5.582	2446	0
23.09.2016 22:20:15	187312	12.72	6.593	6.516	6.641	5.582	2470	0
23.09.2016 22:20:30	187313	12.72	6.593	6.516	6.641	5.572	2469	0
23.09.2016 22:20:45	187314	12.72	6.583	6.526	6.65	5.572	2502	0
23.09.2016 22:21:00	187315	12.72	6.574	6.526	6.641	5.582	2503	0
23.09.2016 22:21:15	187316	12.72	6.574	6.526	6.641	5.572	2502	0
23.09.2016 22:21:30	187317	12.72	6.583	6.526	6.641	5.582	2524	0
23.09.2016 22:21:45	187318	12.72	6.593	6.507	6.641	5.582	2534	0
23.09.2016 22:22:00	187319	12.72	6.593	6.507	6.641	5.572	2524	0
23.09.2016 22:22:15	187320	12.72	6.593	6.507	6.641	5.582	2570	0
23.09.2016 22:22:30	187321	12.72	6.593	6.507	6.641	5.572	2588	0
23.09.2016 22:22:45	187322	12.72	6.583	6.507	6.641	5.582	2592	0
23.09.2016 22:23:00	187323	12.72	6.574	6.507	6.641	5.572	2596	0
23.09.2016 22:23:15	187324	12.72	6.574	6.507	6.631	5.572	2597	0
23.09.2016 22:23:30	187325	12.72	6.574	6.507	6.622	5.582	2615	0
23.09.2016 22:23:45	187326	12.72	6.574	6.507	6.622	5.582	2635	0
23.09.2016 22:24:00	187327	12.72	6.574	6.507	6.622	5.582	2615	0
23.09.2016 22:24:15	187328	12.72	6.574	6.507	6.622	5.572	2652	0
23.09.2016 22:24:30	187329	12.72	6.574	6.507	6.622	5.572	2658	0
23.09.2016 22:24:45	187330	12.72	6.574	6.507	6.622	5.572	2660	0
23.09.2016 22:25:00	187331	12.72	6.574	6.507	6.622	5.572	2674	0
23.09.2016 22:25:15	187332	12.72	6.564	6.507	6.622	5.582	2675	0
23.09.2016 22:25:30	187333	12.72	6.555	6.507	6.622	5.572	2703	0
23.09.2016 22:25:45	187334	12.72	6.555	6.507	6.622	5.582	2709	0
23.09.2016 22:26:00	187335	12.72	6.555	6.507	6.622	5.591	2712	0
23.09.2016 22:26:15	187336	12.72	6.555	6.507	6.622	5.591	2716	0
23.09.2016 22:26:30	187337	12.72	6.555	6.507	6.622	5.582	2735	0
23.09.2016 22:26:45	187338	12.72	6.555	6.507	6.622	5.572	2735	0
23.09.2016 22:27:00	187339	12.72	6.574	6.507	6.622	5.582	2735	0
23.09.2016 22:27:15	187340	12.72	6.574	6.507	6.622	5.582	2735	0
23.09.2016 22:27:30	187341	12.72	6.574	6.507	6.622	5.591	2735	0
23.09.2016 22:27:45	187342	12.72	6.574	6.507	6.622	5.572	2752	0
23.09.2016 22:28:00	187343	12.72	6.583	6.507	6.622	5.572	2752	0
23.09.2016 22:28:15	187344	12.72	6.593	6.507	6.622	5.582	2754	0
23.09.2016 22:28:30	187345	12.72	6.593	6.507	6.622	5.582	2771	0
23.09.2016 22:28:45	187346	12.72	6.593	6.507	6.622	5.572	2754	0
23.09.2016 22:29:00	187347	12.72	6.593	6.507	6.622	5.572	2806	0
23.09.2016 22:29:15	187348	12.72	6.593	6.507	6.622	5.572	2804	0
23.09.2016 22:29:30	187349	12.72	6.593	6.507	6.622	5.572	2815	0
23.09.2016 22:29:45	187350	12.72	6.593	6.507	6.622	5.572	2807	0
23.09.2016 22:30:00	187351	12.72	6.593	6.507	6.622	5.582	2825	0
23.09.2016 22:30:15	187352	12.72	6.593	6.507	6.622	5.582	2830	0
23.09.2016 22:30:30	187353	12.72	6.574	6.497	6.622	5.572	2824	0
23.09.2016 22:30:45	187354	12.72	6.574	6.497	6.622	5.582	2825	0
23.09.2016 22:31:00	187355	12.72	6.574	6.507	6.622	5.591	2838	0
23.09.2016 22:31:15	187356	12.72	6.574	6.497	6.622	5.582	2840	0
23.09.2016 22:31:30	187357	12.72	6.574	6.507	6.622	5.582	2838	0
23.09.2016 22:31:45	187358	12.72	6.555	6.507	6.612	5.572	2840	0
23.09.2016 22:32:00	187359	12.72	6.555	6.488	6.603	5.572	2857	0
23.09.2016 22:32:15	187360	12.72	6.555	6.488	6.612	5.582	2864	0
23.09.2016 22:32:30	187361	12.72	6.564	6.497	6.612	5.591	2870	0
23.09.2016 22:32:45	187362	12.72	6.574	6.507	6.612	5.572	2864	0
23.09.2016 22:33:00	187363	12.72	6.564	6.497	6.603	5.572	2876	0
23.09.2016 22:33:15	187364	12.72	6.564	6.507	6.622	5.591	2897	0
23.09.2016 22:33:30	187365	12.72	6.574	6.507	6.622	5.582	2905	0
23.09.2016 22:33:45	187366	12.72	6.574	6.507	6.622	5.582	2916	0
23.09.2016 22:34:00	187367	12.72	6.574	6.507	6.622	5.591	2916	0
23.09.2016 22:34:15	187368	12.72	6.574	6.507	6.622	5.572	2926	0
23.09.2016 22:34:30	187369	12.72	6.574	6.497	6.622	5.582	2916	0
23.09.2016 22:34:45	187370	12.72	6.593	6.507	6.622	5.572	2947	0
23.09.2016 22:35:00	187371	12.72	6.593	6.507	6.622	5.572	2924	0
23.09.2016 22:35:15	187372	12.72	6.593	6.507	6.622	5.582	2945	0
23.09.2016 22:35:30	187373	12.72	6.603	6.507	6.622	5.572	2952	0
23.09.2016 22:35:45	187374	12.72	6.612	6.507	6.622	5.582	2954	0
23.09.2016 22:36:00	187375	12.72	6.612	6.507	6.622	5.582	2964	0
23.09.2016 22:36:15	187376	12.72	6.612	6.507	6.641	5.582	2947	0
23.09.2016 22:36:30	187377	12.72	6.612	6.507	6.641	5.572	2944	0
23.09.2016 22:36:45	187378	12.72	6.612	6.507	6.641	5.582	2973	0
23.09.2016 22:37:00	187379	12.72	6.612	6.507	6.641	5.572	2982	0
23.09.2016 22:37:15	187380	12.72	6.612	6.507	6.641	5.582	2968	0
23.09.2016 22:37:30	187381	12.72	6.612	6.507	6.641	5.572	2985	0
23.09.2016 22:37:45	187382	12.72	6.612	6.507	6.641	5.582	2986	0
23.09.2016 22:38:00	187383	12.72	6.612	6.507	6.641	5.572	2990	0
23.09.2016 22:38:15	187384	12.72	6.612	6.507	6.641	5.582	2990	0
23.09.2016 22:38:30	187385	12.72	6.603	6.507	6.641	5.572	2990	0
23.09.2016 22:38:45	187386	12.72	6.603	6.507	6.641	5.572	3000	0
23.09.2016 22:39:00	187387	12.72	6.593	6.507	6.641	5.582	2990	0
23.09.2016 22:39:15	187388	12.72	6.603	6.507	6.641	5.572	3000	0
23.09.2016 22:39:30	187389	12.72	6.593	6.507	6.641	5.572	3000	0
23.09.2016 22:39:45	187390	12.72	6.593	6.507	6.641	5.572	3004	0
23.09.2016 22:40:00	187391	12.72	6.593	6.507	6.641	5.572	3015	0
23.09.2016 22:40:15	187392	12.72	6.593	6.507	6.641	5.572	3000	0
23.09.2016 22:40:30	187393	12.72	6.593	6.507	6.641	5.582	3015	0
23.09.2016 22:40:45	187394	12.72	6.593	6.507	6.641	5.572	3019	0
23.09.2016 22:41:00	187395	12.72	6.593	6.507	6.631	5.572	3004	0
23.09.2016 22:41:15	187396	12.72	6.583	6.507	6.622	5.572	2998	0
23.09.2016 22:41:30	187397	12.72	6.593	6.507	6.622	5.572	3008	0
23.09.2016 22:41:45	187398	12.72	6.593	6.507	6.622	5.582	3017	0
23.09.2016 22:42:00	187399	12.72	6.593	6.507	6.622	5.591	3020	0
23.09.2016 22:42:15	187400	12.72	6.603	6.507	6.622	5.572	3017	0
23.09.2016 22:42:30	187401	12.72	6.612	6.507	6.622	5.572	3017	0
23.09.2016 22:42:45	187402	12.72	6.612	6.507	6.622	5.572	2998	0
23.09.2016 22:43:00	187403	12.72	6.612	6.507	6.622	5.582	2998	0
23.09.2016 22:43:15	187404	12.72	6.593	6.507	6.622	5.582	3017	0
23.09.2016 22:43:30	187405	12.72	6.593	6.497	6.622	5.582	3001	0
23.09.2016 22:43:45	187406	12.72	6.593	6.507	6.622	5.582	3017	0
23.09.2016 22:44:00	187407	12.72	6.574	6.507	6.622	5.572	3025	0
23.09.2016 22:44:15	187408	12.72	6.574	6.507	6.622	5.572	3031	0
23.09.2016 22:44:30	187409	12.72	6.574	6.507	6.622	5.572	3041	0
23.09.2016 22:44:45	187410	12.72	6.574	6.507	6.622	5.572	3023	0
23.09.2016 22:45:00	187411	12.72	6.583	6.507	6.622	5.582	3041	0
23.09.2016 22:45:15	187412	12.72	6.593	6.507	6.622	5.572	3034	0
23.09.2016 22:45:30	187413	12.72	6.612	6.507	6.641	5.582	3043	0
23.09.2016 22:45:45	187414	12.72	6.631	6.507	6.641	5.582	3040	0
23.09.2016 22:46:00	187415	12.72	6.65	6.526	6.641	5.582	3044	0
23.09.2016 22:46:15	187416	12.72	6.66	6.526	6.66	5.591	3044	0
23.09.2016 22:46:30	187417	12.72	6.67	6.526	6.66	5.572	3044	0
23.09.2016 22:46:45	187418	12.72	6.689	6.516	6.66	5.582	3044	0
23.09.2016 22:47:00	187419	12.72	6.689	6.507	6.66	5.572	3038	0
23.09.2016 22:47:15	187420	12.72	6.689	6.507	6.66	5.572	3042	0
23.09.2016 22:47:30	187421	12.72	6.689	6.507	6.66	5.572	3050	0
23.09.2016 22:47:45	187422	12.72	6.679	6.507	6.66	5.582	3042	0
23.09.2016 22:48:00	187423	12.71	6.679	6.507	6.66	5.582	3042	0
23.09.2016 22:48:15	187424	12.71	6.67	6.507	6.66	5.591	3036	0
23.09.2016 22:48:30	187425	12.71	6.67	6.497	6.66	5.582	3041	0
23.09.2016 22:48:45	187426	12.71	6.67	6.488	6.66	5.572	3036	0
23.09.2016 22:49:00	187427	12.72	6.65	6.488	6.66	5.572	3038	0
23.09.2016 22:49:15	187428	12.72	6.65	6.488	6.66	5.582	3025	0
23.09.2016 22:49:30	187429	12.72	6.641	6.488	6.641	5.582	3035	0
23.09.2016 22:49:45	187430	12.72	6.631	6.478	6.641	5.582	3039	0
23.09.2016 22:50:00	187431	12.72	6.631	6.469	6.641	5.572	3025	0
23.09.2016 22:50:15	187432	12.72	6.612	6.469	6.641	5.591	3035	0
23.09.2016 22:50:30	187433	12.72	6.612	6.469	6.641	5.572	3021	0
23.09.2016 22:50:45	187434	12.72	6.612	6.469	6.641	5.572	3021	0
23.09.2016 22:51:00	187435	12.72	6.603	6.469	6.641	5.582	3021	0
23.09.2016 22:51:15	187436	12.72	6.612	6.469	6.631	5.572	3023	0
23.09.2016 22:51:30	187437	12.72	6.603	6.469	6.622	5.582	3023	0
23.09.2016 22:51:45	187438	12.72	6.603	6.469	6.631	5.572	3023	0
23.09.2016 22:52:00	187439	12.72	6.612	6.469	6.622	5.572	3021	0
23.09.2016 22:52:15	187440	12.72	6.593	6.469	6.622	5.582	3015	0
23.09.2016 22:52:30	187441	12.72	6.593	6.469	6.622	5.572	3007	0
23.09.2016 22:52:45	187442	12.72	6.574	6.469	6.622	5.582	3008	0
23.09.2016 22:53:00	187443	12.72	6.574	6.469	6.622	5.572	3008	0
23.09.2016 22:53:15	187444	12.72	6.574	6.469	6.622	5.572	3007	0
23.09.2016 22:53:30	187445	12.72	6.574	6.469	6.622	5.582	2998	0
23.09.2016 22:53:45	187446	12.72	6.574	6.469	6.622	5.572	2998	0
23.09.2016 22:54:00	187447	12.72	6.593	6.469	6.622	5.572	3002	0
23.09.2016 22:54:15	187448	12.72	6.593	6.469	6.622	5.572	3009	0
23.09.2016 22:54:30	187449	12.72	6.593	6.469	6.622	5.572	3001	0
23.09.2016 22:54:45	187450	12.72	6.593	6.469	6.622	5.582	2997	0
23.09.2016 22:55:00	187451	12.72	6.593	6.478	6.622	5.591	2994	0
23.09.2016 22:55:15	187452	12.72	6.593	6.478	6.622	5.572	3005	0
23.09.2016 22:55:30	187453	12.72	6.574	6.488	6.622	5.582	3009	0
23.09.2016 22:55:45	187454	12.72	6.574	6.488	6.622	5.572	3017	0
23.09.2016 22:56:00	187455	12.72	6.593	6.488	6.622	5.572	2998	0
23.09.2016 22:56:15	187456	12.72	6.593	6.488	6.622	5.582	2998	0
23.09.2016 22:56:30	187457	12.72	6.583	6.488	6.622	5.572	2998	0
23.09.2016 22:56:45	187458	12.72	6.583	6.488	6.622	5.572	3017	0
23.09.2016 22:57:00	187459	12.72	6.574	6.488	6.622	5.572	2991	0
23.09.2016 22:57:15	187460	12.72	6.593	6.488	6.622	5.582	2994	0
23.09.2016 22:57:30	187461	12.72	6.593	6.497	6.622	5.572	2990	0
23.09.2016 22:57:45	187462	12.72	6.612	6.497	6.622	5.572	2996	0
23.09.2016 22:58:00	187463	12.72	6.612	6.507	6.641	5.582	2985	0
23.09.2016 22:58:15	187464	12.72	6.612	6.507	6.641	5.572	2990	0
23.09.2016 22:58:30	187465	12.72	6.631	6.507	6.641	5.582	2996	0
23.09.2016 22:58:45	187466	12.72	6.65	6.507	6.65	5.582	3004	0
23.09.2016 22:59:00	187467	12.72	6.67	6.507	6.66	5.582	2996	0
23.09.2016 22:59:15	187468	12.72	6.689	6.507	6.66	5.572	2995	0
23.09.2016 22:59:30	187469	12.72	6.689	6.507	6.66	5.572	2992	0
23.09.2016 22:59:45	187470	12.72	6.689	6.507	6.66	5.582	2995	0
23.09.2016 23:00:00	187471	12.72	6.689	6.507	6.66	5.582	2995	0
23.09.2016 23:00:15	187472	12.72	6.698	6.507	6.66	5.582	2987	0
23.09.2016 23:00:30	187473	12.72	6.708	6.507	6.66	5.582	2987	0
23.09.2016 23:00:45	187474	12.72	6.727	6.507	6.679	5.572	2995	0
23.09.2016 23:01:00	187475	12.72	6.737	6.507	6.67	5.572	2998	0
23.09.2016 23:01:15	187476	12.72	6.746	6.507	6.679	5.582	2998	0
23.09.2016 23:01:30	187477	12.72	6.765	6.507	6.679	5.572	2987	0
23.09.2016 23:01:45	187478	12.72	6.784	6.507	6.679	5.582	2985	0
23.09.2016 23:02:00	187479	12.72	6.784	6.507	6.679	5.572	2979	0
23.09.2016 23:02:15	187480	12.72	6.784	6.507	6.679	5.591	2987	0
23.09.2016 23:02:30	187481	12.72	6.784	6.516	6.679	5.591	2985	0
23.09.2016 23:02:45	187482	12.72	6.794	6.526	6.679	5.572	3000	0
23.09.2016 23:03:00	187483	12.72	6.804	6.526	6.679	5.572	2985	0
23.09.2016 23:03:15	187484	12.72	6.804	6.516	6.698	5.582	2985	0
23.09.2016 23:03:30	187485	12.72	6.794	6.507	6.698	5.572	2983	0
23.09.2016 23:03:45	187486	12.72	6.784	6.507	6.698	5.572	3000	0
23.09.2016 23:04:00	187487	12.72	6.775	6.507	6.698	5.582	3000	0
23.09.2016 23:04:15	187488	12.72	6.784	6.507	6.698	5.572	2983	0
23.09.2016 23:04:30	187489	12.72	6.804	6.507	6.708	5.572	2983	0
23.09.2016 23:04:45	187490	12.72	6.804	6.516	6.708	5.572	2984	0
23.09.2016 23:05:00	187491	12.72	6.804	6.516	6.708	5.572	3000	0
23.09.2016 23:05:15	187492	12.72	6.784	6.507	6.717	5.582	2985	0
23.09.2016 23:05:30	187493	12.72	6.784	6.507	6.717	5.572	3007	0
23.09.2016 23:05:45	187494	12.72	6.804	6.507	6.717	5.582	2992	0
23.09.2016 23:06:00	187495	12.72	6.804	6.507	6.717	5.582	2992	0
23.09.2016 23:06:15	187496	12.72	6.804	6.516	6.717	5.572	2993	0
23.09.2016 23:06:30	187497	12.72	6.823	6.526	6.717	5.572	2990	0
23.09.2016 23:06:45	187498	12.72	6.832	6.526	6.717	5.582	2983	0
23.09.2016 23:07:00	187499	12.72	6.842	6.526	6.717	5.582	2993	0
23.09.2016 23:07:15	187500	12.72	6.842	6.526	6.737	5.572	3007	0
23.09.2016 23:07:30	187501	12.72	6.861	6.526	6.737	5.582	3008	0
23.09.2016 23:07:45	187502	12.72	6.861	6.536	6.737	5.572	2997	0
23.09.2016 23:08:00	187503	12.72	6.861	6.545	6.756	5.572	2992	0
23.09.2016 23:08:15	187504	12.72	6.871	6.545	6.756	5.572	2982	0
23.09.2016 23:08:30	187505	12.72	6.871	6.536	6.756	5.572	2990	0
23.09.2016 23:08:45	187506	12.72	6.861	6.526	6.756	5.572	3008	0
23.09.2016 23:09:00	187507	12.72	6.861	6.536	6.765	5.572	3020	0
23.09.2016 23:09:15	187508	12.72	6.842	6.545	6.765	5.572	2998	0
23.09.2016 23:09:30	187509	12.72	6.842	6.545	6.765	5.572	2985	0
23.09.2016 23:09:45	187510	12.72	6.823	6.536	6.765	5.582	2998	0
23.09.2016 23:10:00	187511	12.72	6.804	6.526	6.775	5.572	3019	0
23.09.2016 23:10:15	187512	12.72	6.794	6.526	6.765	5.572	3027	0
23.09.2016 23:10:30	187513	12.72	6.794	6.526	6.765	5.572	3026	0
23.09.2016 23:10:45	187514	12.72	6.784	6.526	6.756	5.572	3015	0
23.09.2016 23:11:00	187515	12.72	6.784	6.526	6.765	5.582	3015	0
23.09.2016 23:11:15	187516	12.72	6.765	6.526	6.756	5.572	3028	0
23.09.2016 23:11:30	187517	12.72	6.765	6.516	6.756	5.582	3027	0
23.09.2016 23:11:45	187518	12.72	6.746	6.526	6.746	5.572	3025	0
23.09.2016 23:12:00	187519	12.72	6.727	6.516	6.737	5.582	3031	0
23.09.2016 23:12:15	187520	12.72	6.727	6.516	6.737	5.572	3029	0
23.09.2016 23:12:30	187521	12.72	6.708	6.507	6.737	5.582	3025	0
23.09.2016 23:12:45	187522	12.72	6.708	6.507	6.737	5.572	3034	0
23.09.2016 23:13:00	187523	12.72	6.708	6.507	6.727	5.572	3029	0
23.09.2016 23:13:15	187524	12.72	6.708	6.507	6.717	5.572	3028	0
23.09.2016 23:13:30	187525	12.72	6.727	6.507	6.717	5.572	3034	0
23.09.2016 23:13:45	187526	12.72	6.727	6.507	6.717	5.572	3032	0
23.09.2016 23:14:00	187527	12.72	6.727	6.507	6.717	5.572	3032	0
23.09.2016 23:14:15	187528	12.72	6.737	6.507	6.717	5.582	3032	0
24.09.2016 00:01:00	187529	12.81	6.938	6.641	6.919	5.582	1902	0
24.09.2016 01:01:00	187530	12.83	7.379	6.947	7.178	5.572	928	0
24.09.2016 02:01:00	187531	12.85	7.553	7.043	7.283	5.572	775.3	0
24.09.2016 03:01:00	187532	12.85	7.36	6.919	7.158	5.572	749.6	0
24.09.2016 04:01:00	187533	12.85	6.871	6.622	6.832	5.572	753	0
24.09.2016 05:01:00	187534	12.85	6.583	6.488	6.641	5.572	740.8	0
24.09.2016 06:01:00	187535	12.85	6.545	6.488	6.612	5.572	666.9	0
24.09.2016 07:01:00	187536	12.85	6.689	6.469	6.679	5.572	709.6	0
24.09.2016 08:01:00	187537	12.85	6.612	6.469	6.622	5.572	740.8	0
24.09.2016 09:01:00	187538	12.85	7.572	7.101	7.37	5.572	822	0
24.09.2016 10:01:00	187539	12.85	7.437	6.957	7.197	5.591	859	0
24.09.2016 11:01:00	187540	12.85	7.11	6.794	7.072	5.591	926	0
24.09.2016 12:01:00	187541	12.85	6.861	6.583	6.832	5.591	960	0
24.09.2016 13:01:00	187542	12.85	7.226	6.871	7.12	5.591	963	0
24.09.2016 14:01:00	187543	12.85	7.139	6.909	7.139	5.591	988	0
24.09.2016 15:01:00	187544	12.85	7.36	6.957	7.158	5.591	975	0
24.09.2016 16:01:00	187545	12.85	7.226	6.89	7.101	5.591	996	0
24.09.2016 17:01:00	187546	12.85	7.178	6.871	7.082	5.591	999	0
24.09.2016 18:01:00	187547	12.85	6.957	6.622	6.928	5.591	1017	0
24.09.2016 19:01:00	187548	12.85	6.919	6.641	6.928	5.591	1011	0
24.09.2016 20:01:00	187549	12.85	6.746	6.507	6.756	5.591	1014	0
24.09.2016 21:01:00	187550	12.85	6.574	6.45	6.603	5.591	969	0
24.09.2016 22:01:00	187551	12.85	6.459	6.392	6.469	5.591	928	0
24.09.2016 23:01:00	187552	12.85	6.488	6.392	6.507	5.572	948	0
25.09.2016 00:01:00	187553	12.85	6.469	6.373	6.488	5.572	944	0
25.09.2016 01:01:00	187554	12.85	6.44	6.354	6.469	5.572	956	0
25.09.2016 02:01:00	187555	12.85	6.402	6.335	6.43	5.572	960	0
25.09.2016 03:01:00	187556	12.85	6.65	6.373	6.583	5.572	952	0
25.09.2016 04:01:00	187557	12.84	6.373	6.335	6.43	5.572	933	0
25.09.2016 05:01:00	187558	12.84	6.344	6.316	6.411	5.572	951	0
25.09.2016 06:01:00	187559	12.84	6.383	6.354	6.43	5.572	961	0
25.09.2016 07:01:00	187560	12.84	6.383	6.373	6.44	5.553	983	0
25.09.2016 08:01:00	187561	12.84	6.392	6.383	6.459	5.553	971	0
25.09.2016 09:01:00	187562	12.84	6.44	6.392	6.488	5.553	971	0
25.09.2016 10:01:00	187563	12.84	6.373	6.373	6.469	5.553	1002	0
25.09.2016 11:01:00	187564	12.84	6.383	6.354	6.45	5.553	999	0
25.09.2016 12:01:00	187565	12.84	6.44	6.373	6.459	5.553	977	0
25.09.2016 13:01:00	187566	12.84	6.43	6.354	6.488	5.553	985	0
25.09.2016 13:25:45	187567	12.83	6.411	6.373	6.469	5.553	1040	17
25.09.2016 13:26:00	187568	12.83	6.421	6.373	6.469	5.553	1036	0
25.09.2016 13:26:15	187569	12.83	6.421	6.373	6.469	5.553	1045	0
25.09.2016 13:26:30	187570	12.83	6.421	6.383	6.469	5.553	1084	0
25.09.2016 13:26:45	187571	12.82	6.421	6.392	6.469	5.553	1057	0
25.09.2016 13:27:00	187572	12.82	6.421	6.392	6.469	5.553	1099	0
25.09.2016 13:27:15	187573	12.82	6.44	6.383	6.469	5.553	1057	0
25.09.2016 13:27:30	187574	12.82	6.44	6.392	6.469	5.553	1084	0
25.09.2016 13:27:45	187575	12.82	6.459	6.392	6.478	5.553	1099	0
25.09.2016 13:28:00	187576	12.81	6.459	6.392	6.488	5.553	1084	0
25.09.2016 13:28:15	187577	12.81	6.478	6.392	6.488	5.553	1104	0
25.09.2016 13:28:30	187578	12.81	6.478	6.392	6.507	5.553	1104	0
25.09.2016 13:28:45	187579	12.81	6.497	6.392	6.507	5.553	1110	0
25.09.2016 13:29:00	187580	12.81	6.497	6.392	6.507	5.553	1119	0
25.09.2016 13:29:15	187581	12.81	6.497	6.392	6.507	5.553	1166	0
25.09.2016 13:29:30	187582	12.8	6.497	6.392	6.507	5.553	1166	0
25.09.2016 13:29:45	187583	12.8	6.478	6.392	6.507	5.553	1177	0
25.09.2016 13:30:00	187584	12.8	6.478	6.392	6.507	5.553	1177	0
25.09.2016 13:30:15	187585	12.8	6.478	6.392	6.507	5.553	1193	0
25.09.2016 13:30:30	187586	12.8	6.478	6.392	6.507	5.553	1198	0
25.09.2016 13:30:45	187587	12.8	6.478	6.373	6.507	5.553	1200	0
25.09.2016 13:31:00	187588	12.8	6.478	6.373	6.507	5.553	1261	0
25.09.2016 13:31:15	187589	12.79	6.478	6.373	6.507	5.553	1275	0
25.09.2016 13:31:30	187590	12.79	6.478	6.373	6.507	5.563	1287	0
25.09.2016 13:31:45	187591	12.79	6.478	6.373	6.497	5.553	1293	0
25.09.2016 13:32:00	187592	12.79	6.478	6.373	6.497	5.553	1303	0
25.09.2016 13:32:15	187593	12.79	6.469	6.373	6.488	5.553	1326	0
25.09.2016 13:32:30	187594	12.79	6.459	6.373	6.488	5.553	1344	0
25.09.2016 13:32:45	187595	12.79	6.459	6.373	6.488	5.553	1355	0
25.09.2016 13:33:00	187596	12.78	6.459	6.373	6.488	5.553	1394	0
25.09.2016 13:33:15	187597	12.78	6.44	6.373	6.488	5.553	1418	0
25.09.2016 13:33:30	187598	12.78	6.44	6.373	6.488	5.553	1429	0
25.09.2016 13:33:45	187599	12.78	6.44	6.373	6.488	5.553	1465	0
25.09.2016 13:34:00	187600	12.78	6.45	6.373	6.488	5.553	1470	0
25.09.2016 13:34:15	187601	12.78	6.45	6.364	6.488	5.553	1494	0
25.09.2016 13:34:30	187602	12.78	6.45	6.364	6.488	5.553	1543	0
25.09.2016 13:34:45	187603	12.77	6.459	6.364	6.488	5.553	1556	0
25.09.2016 13:35:00	187604	12.77	6.459	6.364	6.488	5.553	1567	0
25.09.2016 13:35:15	187605	12.77	6.459	6.364	6.488	5.553	1578	0
25.09.2016 13:35:30	187606	12.77	6.459	6.354	6.488	5.553	1605	0
25.09.2016 13:35:45	187607	12.77	6.478	6.354	6.488	5.553	1631	0
25.09.2016 13:36:00	187608	12.77	6.478	6.364	6.488	5.553	1646	0
25.09.2016 13:36:15	187609	12.77	6.478	6.354	6.488	5.553	1675	0
25.09.2016 13:36:30	187610	12.77	6.469	6.354	6.488	5.553	1711	0
25.09.2016 13:36:45	187611	12.77	6.469	6.364	6.488	5.553	1726	0
25.09.2016 13:37:00	187612	12.77	6.459	6.364	6.488	5.553	1730	0
25.09.2016 13:37:15	187613	12.75	6.459	6.373	6.478	5.553	1726	0
25.09.2016 13:37:30	187614	12.75	6.459	6.354	6.488	5.553	1799	0
25.09.2016 13:37:45	187615	12.77	6.459	6.354	6.469	5.553	1800	0
25.09.2016 13:38:00	187616	12.77	6.459	6.354	6.469	5.553	1801	0
25.09.2016 13:38:15	187617	12.76	6.459	6.364	6.469	5.553	1803	0
25.09.2016 13:38:30	187618	12.76	6.45	6.354	6.469	5.553	1852	0
25.09.2016 13:38:45	187619	12.76	6.44	6.354	6.469	5.553	1904	0
25.09.2016 13:39:00	187620	12.76	6.44	6.354	6.478	5.553	1909	0
25.09.2016 13:39:15	187621	12.76	6.45	6.354	6.478	5.553	1922	0
25.09.2016 13:39:30	187622	12.76	6.459	6.354	6.469	5.553	1944	0
25.09.2016 13:39:45	187623	12.76	6.459	6.354	6.469	5.553	1957	0
25.09.2016 13:40:00	187624	12.76	6.459	6.354	6.469	5.553	1994	0
25.09.2016 13:40:15	187625	12.76	6.45	6.354	6.469	5.553	2013	0
25.09.2016 13:40:30	187626	12.76	6.45	6.354	6.469	5.553	2020	0
25.09.2016 13:40:45	187627	12.76	6.44	6.354	6.478	5.553	2026	0
25.09.2016 13:41:00	187628	12.76	6.45	6.354	6.469	5.553	2030	0
25.09.2016 13:41:15	187629	12.76	6.459	6.354	6.469	5.553	2070	0
25.09.2016 13:41:30	187630	12.76	6.459	6.364	6.469	5.553	2030	0
25.09.2016 13:41:45	187631	12.75	6.459	6.354	6.469	5.553	2112	0
25.09.2016 13:42:00	187632	12.75	6.459	6.354	6.469	5.553	2116	0
25.09.2016 13:42:15	187633	12.75	6.45	6.373	6.488	5.553	2117	0
25.09.2016 13:42:30	187634	12.75	6.45	6.373	6.469	5.553	2128	0
25.09.2016 13:42:45	187635	12.75	6.44	6.373	6.469	5.553	2117	0
25.09.2016 13:43:00	187636	12.75	6.44	6.373	6.478	5.553	2117	0
25.09.2016 13:43:15	187637	12.75	6.44	6.373	6.478	5.553	2175	0
25.09.2016 13:43:30	187638	12.75	6.44	6.373	6.478	5.553	2170	0
25.09.2016 13:43:45	187639	12.75	6.421	6.373	6.478	5.553	2201	0
25.09.2016 13:44:00	187640	12.75	6.421	6.373	6.478	5.553	2205	0
25.09.2016 13:44:15	187641	12.75	6.421	6.373	6.478	5.553	2214	0
25.09.2016 13:44:30	187642	12.75	6.421	6.373	6.469	5.553	2238	0
25.09.2016 13:44:45	187643	12.75	6.421	6.373	6.469	5.553	2248	0
25.09.2016 13:45:00	187644	12.75	6.421	6.373	6.469	5.553	2238	0
25.09.2016 13:45:15	187645	12.75	6.421	6.373	6.469	5.553	2266	0
25.09.2016 13:45:30	187646	12.75	6.421	6.373	6.469	5.553	2274	0
25.09.2016 13:45:45	187647	12.75	6.421	6.364	6.469	5.553	2277	0
25.09.2016 13:46:00	187648	12.75	6.402	6.354	6.469	5.553	2274	0
25.09.2016 13:46:15	187649	12.75	6.402	6.354	6.469	5.553	2274	0
25.09.2016 13:46:30	187650	12.75	6.402	6.354	6.469	5.553	2274	0
25.09.2016 13:46:45	187651	12.74	6.402	6.354	6.469	5.553	2265	0
25.09.2016 13:47:00	187652	12.74	6.402	6.354	6.469	5.553	2274	0
25.09.2016 13:47:15	187653	12.74	6.392	6.354	6.469	5.553	2277	0
25.09.2016 13:47:30	187654	12.74	6.392	6.364	6.469	5.553	2266	0
25.09.2016 13:47:45	187655	12.74	6.392	6.354	6.469	5.553	2267	0
25.09.2016 13:48:00	187656	12.74	6.402	6.354	6.469	5.553	2262	0
25.09.2016 13:48:15	187657	12.74	6.402	6.354	6.469	5.553	2266	0
25.09.2016 13:48:30	187658	12.74	6.402	6.354	6.469	5.553	2257	0
25.09.2016 13:48:45	187659	12.74	6.411	6.354	6.469	5.553	2253	0
25.09.2016 13:49:00	187660	12.74	6.411	6.354	6.469	5.553	2246	0
25.09.2016 13:49:15	187661	12.74	6.421	6.354	6.469	5.553	2252	0
25.09.2016 13:49:30	187662	12.74	6.421	6.354	6.469	5.553	2238	0
25.09.2016 13:49:45	187663	12.73	6.421	6.354	6.469	5.553	2232	0
25.09.2016 13:50:00	187664	12.73	6.411	6.354	6.469	5.553	2226	0
25.09.2016 13:50:15	187665	12.73	6.411	6.354	6.469	5.553	2195	0
25.09.2016 13:50:30	187666	12.73	6.411	6.354	6.469	5.553	2193	0
25.09.2016 13:50:45	187667	12.73	6.421	6.354	6.469	5.553	2173	0
25.09.2016 13:51:00	187668	12.73	6.421	6.354	6.469	5.553	2194	0
25.09.2016 13:51:15	187669	12.73	6.421	6.354	6.469	5.553	2167	0
25.09.2016 13:51:30	187670	12.73	6.421	6.354	6.469	5.553	2163	0
25.09.2016 13:51:45	187671	12.73	6.421	6.354	6.469	5.553	2163	0
25.09.2016 13:52:00	187672	12.73	6.421	6.354	6.469	5.553	2157	0
25.09.2016 13:52:15	187673	12.73	6.421	6.354	6.488	5.553	2123	0
25.09.2016 13:52:30	187674	12.73	6.421	6.354	6.488	5.553	2117	0
25.09.2016 13:52:45	187675	12.73	6.421	6.354	6.488	5.553	2115	0
25.09.2016 13:53:00	187676	12.73	6.421	6.354	6.488	5.553	2124	0
25.09.2016 13:53:15	187677	12.73	6.421	6.364	6.478	5.553	2097	0
25.09.2016 13:53:30	187678	12.73	6.421	6.354	6.488	5.553	2096	0
25.09.2016 13:53:45	187679	12.73	6.421	6.354	6.488	5.553	2097	0
25.09.2016 13:54:00	187680	12.73	6.421	6.354	6.488	5.553	2089	0
25.09.2016 13:54:15	187681	12.73	6.421	6.354	6.488	5.553	2071	0
25.09.2016 13:54:30	187682	12.73	6.421	6.354	6.488	5.553	2069	0
25.09.2016 13:54:45	187683	12.73	6.421	6.354	6.488	5.553	2071	0
25.09.2016 13:55:00	187684	12.73	6.421	6.354	6.488	5.553	2035	0
25.09.2016 13:55:15	187685	12.73	6.421	6.354	6.488	5.553	2035	0
25.09.2016 13:55:30	187686	12.73	6.402	6.354	6.478	5.553	2035	0
25.09.2016 13:55:45	187687	12.73	6.402	6.354	6.488	5.553	2033	0
25.09.2016 13:56:00	187688	12.73	6.402	6.354	6.488	5.553	2014	0
25.09.2016 13:56:15	187689	12.73	6.402	6.354	6.488	5.553	2033	0
25.09.2016 13:56:30	187690	12.73	6.421	6.354	6.478	5.553	1994	0
25.09.2016 13:56:45	187691	12.73	6.421	6.354	6.469	5.553	2001	0
25.09.2016 13:57:00	187692	12.73	6.421	6.354	6.478	5.553	1993	0
25.09.2016 13:57:15	187693	12.73	6.421	6.354	6.469	5.553	1979	0
25.09.2016 13:57:30	187694	12.73	6.43	6.354	6.469	5.553	1993	0
25.09.2016 13:57:45	187695	12.73	6.43	6.354	6.469	5.553	1960	0
25.09.2016 13:58:00	187696	12.72	6.44	6.354	6.469	5.553	1967	0
25.09.2016 13:58:15	187697	12.73	6.44	6.354	6.469	5.553	1967	0
25.09.2016 13:58:30	187698	12.72	6.44	6.354	6.469	5.553	1963	0
25.09.2016 13:58:45	187699	12.72	6.45	6.354	6.478	5.553	1961	0
25.09.2016 13:59:00	187700	12.72	6.44	6.354	6.469	5.553	1959	0
25.09.2016 13:59:15	187701	12.72	6.44	6.354	6.478	5.553	1959	0
25.09.2016 13:59:30	187702	12.72	6.44	6.364	6.469	5.553	1959	0
25.09.2016 13:59:45	187703	12.72	6.45	6.364	6.478	5.553	1959	0
25.09.2016 14:00:00	187704	12.72	6.459	6.364	6.478	5.553	1963	0
25.09.2016 14:00:15	187705	12.72	6.459	6.364	6.478	5.553	1958	0
25.09.2016 14:00:30	187706	12.72	6.459	6.364	6.469	5.553	1961	0
25.09.2016 14:00:45	187707	12.72	6.459	6.364	6.478	5.553	1963	0
25.09.2016 14:01:00	187708	12.72	6.459	6.364	6.478	5.553	1959	0
25.09.2016 14:01:15	187709	12.72	6.459	6.364	6.478	5.553	1959	0
25.09.2016 14:01:30	187710	12.72	6.459	6.354	6.488	5.553	1964	0
25.09.2016 14:01:45	187711	12.72	6.459	6.354	6.478	5.553	1951	0
25.09.2016 14:02:00	187712	12.72	6.45	6.354	6.478	5.553	1959	0
25.09.2016 14:02:15	187713	12.72	6.459	6.354	6.488	5.553	1951	0
25.09.2016 14:02:30	187714	12.72	6.45	6.354	6.478	5.553	1952	0
25.09.2016 14:02:45	187715	12.72	6.45	6.354	6.488	5.553	1946	0
25.09.2016 14:03:00	187716	12.72	6.45	6.354	6.478	5.553	1934	0
25.09.2016 14:03:15	187717	12.72	6.44	6.354	6.488	5.553	1946	0
25.09.2016 14:03:30	187718	12.72	6.44	6.354	6.488	5.553	1946	0
25.09.2016 14:03:45	187719	12.72	6.44	6.344	6.488	5.553	1951	0
25.09.2016 14:04:00	187720	12.72	6.44	6.354	6.488	5.553	1946	0
25.09.2016 14:04:15	187721	12.72	6.43	6.354	6.478	5.553	1927	0
25.09.2016 14:04:30	187722	12.72	6.421	6.344	6.469	5.553	1938	0
25.09.2016 14:04:45	187723	12.72	6.421	6.335	6.469	5.553	1938	0
25.09.2016 14:05:00	187724	12.72	6.421	6.335	6.469	5.553	1938	0
25.09.2016 14:05:15	187725	12.72	6.421	6.335	6.469	5.553	1938	0
25.09.2016 14:05:30	187726	12.72	6.421	6.335	6.469	5.553	1938	0
25.09.2016 14:05:45	187727	12.72	6.421	6.335	6.469	5.553	1945	0
25.09.2016 14:06:00	187728	12.72	6.411	6.335	6.469	5.553	1945	0
25.09.2016 14:06:15	187729	12.72	6.402	6.335	6.469	5.553	1955	0
25.09.2016 14:06:30	187730	12.72	6.402	6.335	6.469	5.553	1936	0
25.09.2016 14:06:45	187731	12.72	6.402	6.335	6.469	5.553	1947	0
25.09.2016 14:07:00	187732	12.72	6.383	6.335	6.459	5.553	1955	0
25.09.2016 14:07:15	187733	12.72	6.383	6.335	6.459	5.553	1947	0
25.09.2016 14:07:30	187734	12.72	6.383	6.335	6.45	5.553	1954	0
25.09.2016 14:07:45	187735	12.72	6.383	6.335	6.45	5.553	1949	0
25.09.2016 14:08:00	187736	12.72	6.383	6.335	6.45	5.553	1964	0
25.09.2016 14:08:15	187737	12.72	6.383	6.335	6.45	5.553	1964	0
25.09.2016 14:08:30	187738	12.72	6.383	6.335	6.45	5.553	1964	0
25.09.2016 14:08:45	187739	12.72	6.383	6.335	6.45	5.553	1974	0
25.09.2016 14:09:00	187740	12.72	6.402	6.335	6.45	5.553	1977	0
25.09.2016 14:09:15	187741	12.72	6.402	6.335	6.45	5.553	1974	0
25.09.2016 14:09:30	187742	12.72	6.402	6.335	6.45	5.553	1982	0
25.09.2016 14:09:45	187743	12.72	6.402	6.335	6.45	5.553	1993	0
25.09.2016 14:10:00	187744	12.72	6.402	6.335	6.45	5.553	1995	0
25.09.2016 14:10:15	187745	12.72	6.411	6.335	6.45	5.553	1993	0
25.09.2016 14:10:30	187746	12.72	6.421	6.344	6.459	5.553	1998	0
25.09.2016 14:10:45	187747	12.72	6.421	6.354	6.459	5.553	2005	0
25.09.2016 14:11:00	187748	12.72	6.44	6.354	6.459	5.553	1998	0
25.09.2016 14:11:15	187749	12.72	6.44	6.354	6.469	5.553	2005	0
25.09.2016 14:11:30	187750	12.72	6.459	6.354	6.469	5.553	2016	0
25.09.2016 14:11:45	187751	12.72	6.459	6.354	6.469	5.553	2015	0
25.09.2016 14:12:00	187752	12.72	6.478	6.354	6.469	5.553	2025	0
25.09.2016 14:12:15	187753	12.72	6.478	6.354	6.469	5.553	2027	0
25.09.2016 14:12:30	187754	12.72	6.478	6.354	6.469	5.553	2034	0
25.09.2016 14:12:45	187755	12.72	6.478	6.354	6.469	5.553	2035	0
25.09.2016 14:13:00	187756	12.72	6.478	6.354	6.469	5.553	2042	0
25.09.2016 14:13:15	187757	12.72	6.497	6.354	6.469	5.553	2049	0
25.09.2016 14:13:30	187758	12.72	6.497	6.354	6.469	5.553	2049	0
25.09.2016 14:13:45	187759	12.72	6.497	6.354	6.469	5.553	2058	0
25.09.2016 14:14:00	187760	12.72	6.497	6.354	6.469	5.553	2062	0
25.09.2016 14:14:15	187761	12.72	6.497	6.354	6.469	5.553	2058	0
25.09.2016 14:14:30	187762	12.72	6.507	6.354	6.478	5.563	2058	0
25.09.2016 14:14:45	187763	12.72	6.507	6.344	6.478	5.553	2094	0
25.09.2016 14:15:00	187764	12.72	6.507	6.344	6.469	5.553	2070	13
25.09.2016 14:15:15	187765	12.72	6.507	6.354	6.478	5.553	2087	0
25.09.2016 14:15:30	187766	12.72	6.497	6.354	6.488	5.553	2096	0
25.09.2016 14:15:45	187767	12.72	6.497	6.354	6.488	5.553	2106	0
25.09.2016 14:16:00	187768	12.72	6.497	6.354	6.507	5.553	2101	9
25.09.2016 14:16:15	187769	12.72	6.497	6.364	6.507	5.553	2100	11
25.09.2016 14:16:30	187770	12.72	6.497	6.373	6.507	5.553	2100	0
25.09.2016 14:16:45	187771	12.72	6.507	6.392	6.507	5.553	2119	0
25.09.2016 14:17:00	187772	12.72	6.516	6.392	6.507	5.553	2108	0
25.09.2016 14:17:15	187773	12.72	6.516	6.402	6.516	5.553	2118	0
25.09.2016 14:17:30	187774	12.72	6.516	6.392	6.526	5.553	2148	0
25.09.2016 14:17:45	187775	12.72	6.516	6.392	6.526	5.553	2125	0
25.09.2016 14:18:00	187776	12.72	6.507	6.392	6.526	5.553	2148	0
25.09.2016 14:18:15	187777	12.72	6.497	6.392	6.526	5.553	2148	0
25.09.2016 14:18:30	187778	12.72	6.488	6.392	6.516	5.553	2143	0
25.09.2016 14:18:45	187779	12.72	6.478	6.392	6.507	5.553	2144	0
25.09.2016 14:19:00	187780	12.72	6.469	6.392	6.507	5.553	2161	0
25.09.2016 14:19:15	187781	12.72	6.459	6.383	6.507	5.553	2165	0
25.09.2016 14:19:30	187782	12.72	6.459	6.373	6.507	5.553	2150	0
25.09.2016 14:19:45	187783	12.72	6.45	6.373	6.507	5.553	2171	0
25.09.2016 14:20:00	187784	12.72	6.45	6.373	6.488	5.553	2167	0
25.09.2016 14:20:15	187785	12.72	6.44	6.364	6.488	5.553	2184	0
25.09.2016 14:20:30	187786	12.72	6.44	6.354	6.488	5.553	2198	0
25.09.2016 14:20:45	187787	12.72	6.44	6.354	6.488	5.553	2184	0
25.09.2016 14:21:00	187788	12.72	6.44	6.354	6.488	5.553	2199	0
25.09.2016 14:21:15	187789	12.72	6.44	6.354	6.478	5.553	2198	0
25.09.2016 14:21:30	187790	12.72	6.421	6.354	6.469	5.553	2217	0
25.09.2016 14:21:45	187791	12.72	6.421	6.354	6.469	5.553	2228	0
25.09.2016 14:22:00	187792	12.72	6.421	6.354	6.469	5.553	2236	0
25.09.2016 14:22:15	187793	12.72	6.44	6.354	6.469	5.553	2236	0
25.09.2016 14:22:30	187794	12.72	6.43	6.354	6.469	5.553	2236	0
25.09.2016 14:22:45	187795	12.72	6.43	6.354	6.469	5.553	2250	0
25.09.2016 14:23:00	187796	12.72	6.44	6.354	6.469	5.553	2239	0
25.09.2016 14:23:15	187797	12.72	6.44	6.354	6.469	5.553	2279	0
25.09.2016 14:23:30	187798	12.72	6.44	6.354	6.469	5.553	2283	0
25.09.2016 14:23:45	187799	12.72	6.45	6.354	6.469	5.553	2289	0
25.09.2016 14:24:00	187800	12.72	6.44	6.354	6.469	5.553	2288	0
25.09.2016 14:24:15	187801	12.72	6.45	6.354	6.469	5.553	2299	0
25.09.2016 14:24:30	187802	12.72	6.44	6.354	6.469	5.553	2288	0
25.09.2016 14:24:45	187803	12.72	6.44	6.354	6.469	5.553	2299	0
25.09.2016 14:25:00	187804	12.72	6.44	6.354	6.469	5.553	2318	0
25.09.2016 14:25:15	187805	12.72	6.43	6.354	6.469	5.553	2325	0
25.09.2016 14:25:30	187806	12.72	6.421	6.354	6.469	5.553	2325	0
25.09.2016 14:25:45	187807	12.72	6.421	6.354	6.469	5.553	2338	0
25.09.2016 14:26:00	187808	12.72	6.421	6.354	6.469	5.553	2346	0
25.09.2016 14:26:15	187809	12.72	6.421	6.354	6.469	5.553	2350	0
25.09.2016 14:26:30	187810	12.72	6.421	6.354	6.469	5.553	2383	0
25.09.2016 14:26:45	187811	12.72	6.421	6.354	6.469	5.553	2350	0
25.09.2016 14:27:00	187812	12.72	6.421	6.354	6.469	5.553	2383	0
25.09.2016 14:27:15	187813	12.72	6.44	6.354	6.469	5.553	2383	0
25.09.2016 14:27:30	187814	12.72	6.45	6.354	6.469	5.553	2398	0
25.09.2016 14:27:45	187815	12.72	6.459	6.354	6.478	5.563	2398	0
25.09.2016 14:28:00	187816	12.72	6.469	6.354	6.478	5.553	2391	0
25.09.2016 14:28:15	187817	12.72	6.488	6.344	6.478	5.553	2418	0
25.09.2016 14:28:30	187818	12.72	6.507	6.344	6.488	5.553	2432	0
25.09.2016 14:28:45	187819	12.72	6.516	6.354	6.507	5.553	2442	0
25.09.2016 14:29:00	187820	12.72	6.555	6.373	6.526	5.553	2491	0
25.09.2016 14:29:15	187821	12.72	6.574	6.373	6.536	5.553	2508	0
25.09.2016 14:29:30	187822	12.72	6.593	6.373	6.545	5.553	2512	0
25.09.2016 14:29:45	187823	12.72	6.612	6.373	6.545	5.553	2541	0
25.09.2016 14:30:00	187824	12.72	6.631	6.373	6.545	5.553	2548	0
25.09.2016 14:30:15	187825	12.72	6.631	6.383	6.545	5.553	2569	0
25.09.2016 14:30:30	187826	12.72	6.65	6.392	6.545	5.553	2594	0
25.09.2016 14:30:45	187827	12.72	6.65	6.392	6.564	5.553	2569	0
25.09.2016 14:31:00	187828	12.72	6.65	6.392	6.564	5.553	2612	0
25.09.2016 14:31:15	187829	12.72	6.67	6.392	6.564	5.553	2622	0
25.09.2016 14:31:30	187830	12.72	6.67	6.383	6.564	5.553	2612	0
25.09.2016 14:31:45	187831	12.72	6.67	6.373	6.564	5.553	2624	0
25.09.2016 14:32:00	187832	12.72	6.65	6.373	6.564	5.553	2627	0
25.09.2016 14:32:15	187833	12.72	6.631	6.373	6.564	5.553	2636	0
25.09.2016 14:32:30	187834	12.72	6.612	6.373	6.564	5.553	2626	0
25.09.2016 14:32:45	187835	12.72	6.612	6.373	6.564	5.553	2670	0
25.09.2016 14:33:00	187836	12.72	6.593	6.364	6.564	5.553	2689	0
25.09.2016 14:33:15	187837	12.72	6.593	6.354	6.555	5.553	2695	0
25.09.2016 14:33:30	187838	12.72	6.593	6.354	6.545	5.553	2708	0
25.09.2016 14:33:45	187839	12.72	6.574	6.354	6.545	5.553	2708	0
25.09.2016 14:34:00	187840	12.72	6.574	6.354	6.545	5.553	2722	0
25.09.2016 14:34:15	187841	12.72	6.555	6.354	6.536	5.553	2746	0
25.09.2016 14:34:30	187842	12.72	6.536	6.354	6.526	5.553	2781	0
25.09.2016 14:34:45	187843	12.72	6.536	6.354	6.526	5.553	2782	0
25.09.2016 14:35:00	187844	12.72	6.526	6.344	6.516	5.553	2788	0
25.09.2016 14:35:15	187845	12.72	6.516	6.354	6.507	5.553	2790	0
25.09.2016 14:35:30	187846	12.72	6.516	6.344	6.507	5.553	2792	0
25.09.2016 14:35:45	187847	12.72	6.516	6.335	6.507	5.553	2817	0
25.09.2016 14:36:00	187848	12.72	6.516	6.344	6.507	5.553	2820	0
25.09.2016 14:36:15	187849	12.72	6.516	6.354	6.507	5.553	2846	0
25.09.2016 14:36:30	187850	12.72	6.536	6.354	6.507	5.553	2849	0
25.09.2016 14:36:45	187851	12.72	6.555	6.354	6.507	5.553	2845	0
25.09.2016 14:37:00	187852	12.72	6.564	6.354	6.507	5.553	2887	0
25.09.2016 14:37:15	187853	12.72	6.574	6.354	6.507	5.553	2889	0
25.09.2016 14:37:30	187854	12.72	6.593	6.354	6.507	5.553	2911	0
25.09.2016 14:37:45	187855	12.72	6.612	6.354	6.507	5.553	2914	0
25.09.2016 14:38:00	187856	12.72	6.612	6.364	6.507	5.553	2918	0
25.09.2016 14:38:15	187857	12.72	6.612	6.373	6.507	5.553	2914	0
25.09.2016 14:38:30	187858	12.72	6.612	6.373	6.507	5.553	2918	0
25.09.2016 14:38:45	187859	12.72	6.612	6.364	6.516	5.553	2944	0
25.09.2016 14:39:00	187860	12.72	6.612	6.364	6.526	5.553	2950	0
25.09.2016 14:39:15	187861	12.72	6.612	6.373	6.526	5.553	2960	0
25.09.2016 14:39:30	187862	12.72	6.612	6.373	6.526	5.553	2962	0
25.09.2016 14:39:45	187863	12.72	6.603	6.373	6.526	5.553	2963	0
25.09.2016 14:40:00	187864	12.72	6.593	6.373	6.526	5.553	2970	0
25.09.2016 14:40:15	187865	12.72	6.593	6.373	6.536	5.553	3012	0
25.09.2016 14:40:30	187866	12.72	6.612	6.383	6.526	5.553	3001	0
25.09.2016 14:40:45	187867	12.72	6.603	6.364	6.536	5.563	3015	0
25.09.2016 14:41:00	187868	12.72	6.593	6.364	6.536	5.563	3017	0
25.09.2016 14:41:15	187869	12.72	6.593	6.364	6.545	5.563	3015	0
25.09.2016 14:41:30	187870	12.72	6.593	6.364	6.555	5.563	3035	0
25.09.2016 14:41:45	187871	12.72	6.583	6.354	6.545	5.553	3041	0
25.09.2016 14:42:00	187872	12.72	6.574	6.354	6.545	5.553	3051	0
25.09.2016 14:42:15	187873	12.72	6.564	6.354	6.545	5.553	3059	0
25.09.2016 14:42:30	187874	12.72	6.555	6.354	6.545	5.553	3052	0
25.09.2016 14:42:45	187875	12.72	6.545	6.354	6.545	5.553	3077	0
25.09.2016 14:43:00	187876	12.72	6.536	6.354	6.545	5.553	3060	0
25.09.2016 14:43:15	187877	12.72	6.526	6.354	6.545	5.553	3068	0
25.09.2016 14:43:30	187878	12.72	6.516	6.354	6.536	5.553	3067	0
25.09.2016 14:43:45	187879	12.72	6.497	6.354	6.526	5.553	3085	0
25.09.2016 14:44:00	187880	12.72	6.497	6.354	6.526	5.553	3088	0
25.09.2016 14:44:15	187881	12.72	6.478	6.344	6.526	5.553	3085	0
25.09.2016 14:44:30	187882	12.72	6.478	6.344	6.526	5.553	3106	0
25.09.2016 14:44:45	187883	12.72	6.469	6.335	6.507	5.553	3119	0
25.09.2016 14:45:00	187884	12.72	6.459	6.335	6.507	5.553	3120	0
25.09.2016 14:45:15	187885	12.72	6.45	6.335	6.507	5.553	3125	0
25.09.2016 14:45:30	187886	12.72	6.45	6.335	6.507	5.553	3137	0
25.09.2016 14:45:45	187887	12.72	6.44	6.335	6.507	5.553	3147	0
25.09.2016 14:46:00	187888	12.72	6.44	6.335	6.507	5.553	3153	0
25.09.2016 14:46:15	187889	12.72	6.44	6.335	6.507	5.553	3162	0
25.09.2016 14:46:30	187890	12.72	6.45	6.335	6.488	5.553	3165	0
25.09.2016 14:46:45	187891	12.72	6.45	6.335	6.488	5.553	3166	0
25.09.2016 14:47:00	187892	12.72	6.44	6.335	6.497	5.553	3165	0
25.09.2016 14:47:15	187893	12.72	6.45	6.335	6.488	5.553	3178	0
25.09.2016 14:47:30	187894	12.72	6.45	6.335	6.488	5.553	3178	0
25.09.2016 14:47:45	187895	12.72	6.45	6.335	6.488	5.553	3182	0
25.09.2016 14:48:00	187896	12.72	6.45	6.335	6.488	5.553	3185	0
25.09.2016 14:48:15	187897	12.72	6.45	6.335	6.488	5.553	3191	0
25.09.2016 14:48:30	187898	12.72	6.45	6.335	6.488	5.553	3195	0
25.09.2016 14:48:45	187899	12.72	6.45	6.335	6.488	5.553	3191	0
25.09.2016 14:49:00	187900	12.72	6.45	6.335	6.488	5.553	3218	0
25.09.2016 14:49:15	187901	12.72	6.44	6.335	6.488	5.553	3217	0
25.09.2016 14:49:30	187902	12.72	6.44	6.335	6.488	5.553	3225	0
25.09.2016 14:49:45	187903	12.72	6.44	6.335	6.488	5.553	3218	0
25.09.2016 14:50:00	187904	12.72	6.43	6.335	6.488	5.553	3225	0
25.09.2016 14:50:15	187905	12.72	6.421	6.335	6.478	5.553	3237	0
25.09.2016 14:50:30	187906	12.72	6.421	6.335	6.469	5.553	3231	0
25.09.2016 14:50:45	187907	12.72	6.421	6.335	6.469	5.553	3218	0
25.09.2016 14:51:00	187908	12.72	6.421	6.325	6.469	5.553	3233	0
25.09.2016 14:51:15	187909	12.72	6.421	6.335	6.469	5.553	3236	0
25.09.2016 14:51:30	187910	12.72	6.411	6.325	6.469	5.553	3243	0
25.09.2016 14:51:45	187911	12.72	6.411	6.335	6.469	5.553	3243	0
25.09.2016 14:52:00	187912	12.72	6.411	6.335	6.469	5.553	3254	0
25.09.2016 14:52:15	187913	12.72	6.402	6.335	6.469	5.553	3244	0
25.09.2016 14:52:30	187914	12.72	6.402	6.335	6.469	5.553	3254	0
25.09.2016 14:52:45	187915	12.72	6.402	6.335	6.469	5.553	3249	0
25.09.2016 14:53:00	187916	12.72	6.411	6.335	6.469	5.553	3275	0
25.09.2016 14:53:15	187917	12.72	6.421	6.335	6.469	5.553	3244	0
25.09.2016 14:53:30	187918	12.72	6.43	6.335	6.469	5.553	3249	0
25.09.2016 14:53:45	187919	12.72	6.44	6.335	6.469	5.553	3249	0
25.09.2016 14:54:00	187920	12.72	6.44	6.335	6.469	5.553	3287	0
25.09.2016 14:54:15	187921	12.72	6.45	6.335	6.469	5.553	3288	0
25.09.2016 14:54:30	187922	12.72	6.459	6.335	6.469	5.553	3279	0
25.09.2016 14:54:45	187923	12.72	6.478	6.335	6.469	5.553	3279	0
25.09.2016 14:55:00	187924	12.72	6.497	6.335	6.469	5.553	3285	0
25.09.2016 14:55:15	187925	12.72	6.497	6.335	6.469	5.553	3279	0
25.09.2016 14:55:30	187926	12.72	6.526	6.335	6.488	5.553	3279	0
25.09.2016 14:55:45	187927	12.72	6.536	6.344	6.497	5.553	3279	0
25.09.2016 14:56:00	187928	12.72	6.545	6.354	6.507	5.553	3279	0
25.09.2016 14:56:15	187929	12.72	6.555	6.354	6.507	5.553	3279	0
25.09.2016 14:56:30	187930	12.72	6.574	6.354	6.516	5.553	3272	0
25.09.2016 14:56:45	187931	12.72	6.593	6.373	6.526	5.553	3279	0
25.09.2016 14:57:00	187932	12.72	6.612	6.373	6.536	5.553	3279	0
25.09.2016 14:57:15	187933	12.72	6.612	6.373	6.536	5.553	3271	0
25.09.2016 14:57:30	187934	12.72	6.612	6.373	6.545	5.553	3272	0
25.09.2016 14:57:45	187935	12.72	6.612	6.373	6.545	5.553	3270	0
25.09.2016 14:58:00	187936	12.72	6.593	6.373	6.545	5.553	3285	0
25.09.2016 14:58:15	187937	12.72	6.583	6.373	6.545	5.553	3269	0
25.09.2016 14:58:30	187938	12.72	6.574	6.354	6.545	5.553	3272	0
25.09.2016 14:58:45	187939	12.72	6.564	6.354	6.545	5.553	3269	0
25.09.2016 14:59:00	187940	12.72	6.564	6.354	6.545	5.553	3273	0
25.09.2016 14:59:15	187941	12.72	6.555	6.354	6.545	5.553	3264	0
25.09.2016 14:59:30	187942	12.72	6.555	6.354	6.545	5.553	3288	0
25.09.2016 14:59:45	187943	12.72	6.536	6.354	6.536	5.553	3273	0
25.09.2016 15:00:00	187944	12.72	6.536	6.354	6.536	5.553	3273	0
25.09.2016 15:00:15	187945	12.72	6.526	6.354	6.526	5.553	3273	0
25.09.2016 15:00:30	187946	12.72	6.516	6.335	6.526	5.553	3264	0
25.09.2016 15:00:45	187947	12.72	6.516	6.335	6.526	5.553	3273	0
25.09.2016 15:01:00	187948	12.72	6.497	6.335	6.507	5.553	3262	0
25.09.2016 15:01:15	187949	12.72	6.497	6.335	6.507	5.553	3271	0
25.09.2016 15:01:30	187950	12.72	6.488	6.335	6.507	5.553	3278	0
25.09.2016 15:01:45	187951	12.72	6.488	6.335	6.507	5.553	3272	0
25.09.2016 15:02:00	187952	12.72	6.478	6.335	6.497	5.553	3264	0
25.09.2016 15:02:15	187953	12.72	6.478	6.344	6.497	5.553	3277	0
25.09.2016 15:02:30	187954	12.72	6.478	6.335	6.488	5.553	3279	0
25.09.2016 15:02:45	187955	12.72	6.478	6.344	6.488	5.553	3279	0
25.09.2016 15:03:00	187956	12.72	6.488	6.335	6.497	5.553	3272	0
25.09.2016 15:03:15	187957	12.72	6.497	6.344	6.488	5.553	3260	0
25.09.2016 15:03:30	187958	12.72	6.497	6.335	6.488	5.553	3271	0
25.09.2016 15:03:45	187959	12.72	6.497	6.344	6.488	5.553	3278	0
25.09.2016 15:04:00	187960	12.72	6.507	6.354	6.488	5.553	3263	0
25.09.2016 15:04:15	187961	12.72	6.516	6.354	6.488	5.553	3269	0
25.09.2016 15:04:30	187962	12.72	6.536	6.354	6.497	5.553	3265	0
25.09.2016 15:04:45	187963	12.72	6.536	6.354	6.507	5.553	3253	0
25.09.2016 15:05:00	187964	12.72	6.574	6.354	6.526	5.553	3281	0
25.09.2016 15:05:15	187965	12.72	6.603	6.373	6.536	5.553	3283	0
25.09.2016 15:05:30	187966	12.72	6.65	6.373	6.555	5.553	3263	0
25.09.2016 15:05:45	187967	12.72	6.689	6.392	6.564	5.553	3243	0
25.09.2016 15:06:00	187968	12.72	6.727	6.392	6.583	5.553	3263	0
25.09.2016 15:06:15	187969	12.72	6.765	6.411	6.603	5.553	3237	0
25.09.2016 15:06:30	187970	12.72	6.784	6.411	6.612	5.553	3253	0
25.09.2016 15:06:45	187971	12.72	6.813	6.43	6.622	5.553	3281	0
25.09.2016 15:07:00	187972	12.72	6.823	6.43	6.622	5.553	3273	0
25.09.2016 15:07:15	187973	12.72	6.842	6.43	6.622	5.553	3275	0
25.09.2016 15:07:30	187974	12.72	6.861	6.45	6.622	5.553	3236	0
25.09.2016 15:07:45	187975	12.72	6.861	6.469	6.65	5.553	3273	0
25.09.2016 15:08:00	187976	12.72	6.89	6.469	6.67	5.553	3256	0
25.09.2016 15:08:15	187977	12.72	6.909	6.469	6.679	5.553	3256	0
25.09.2016 15:08:30	187978	12.72	6.919	6.488	6.698	5.553	3256	0
25.09.2016 15:08:45	187979	12.72	6.919	6.497	6.698	5.553	3236	0
25.09.2016 15:09:00	187980	12.72	6.899	6.507	6.698	5.553	3253	0
25.09.2016 15:09:15	187981	12.72	6.89	6.507	6.717	5.553	3253	0
25.09.2016 15:09:30	187982	12.72	6.88	6.516	6.717	5.553	3252	0
25.09.2016 15:09:45	187983	12.72	6.861	6.516	6.727	5.553	3252	0
25.09.2016 15:10:00	187984	12.72	6.832	6.507	6.727	5.553	3252	0
25.09.2016 15:10:15	187985	12.72	6.804	6.507	6.737	5.553	3259	0
25.09.2016 15:10:30	187986	12.72	6.784	6.497	6.737	5.553	3233	0
25.09.2016 15:10:45	187987	12.72	6.775	6.488	6.737	5.553	3252	0
25.09.2016 15:11:00	187988	12.72	6.765	6.488	6.717	5.553	3250	0
25.09.2016 15:11:15	187989	12.72	6.756	6.478	6.717	5.553	3250	0
25.09.2016 15:11:30	187990	12.72	6.737	6.469	6.698	5.553	3255	0
25.09.2016 15:11:45	187991	12.72	6.708	6.469	6.698	5.553	3233	0
25.09.2016 15:12:00	187992	12.72	6.689	6.459	6.689	5.553	3250	0
25.09.2016 15:12:15	187993	12.72	6.679	6.45	6.679	5.553	3250	0
25.09.2016 15:12:30	187994	12.72	6.679	6.45	6.67	5.553	3250	0
25.09.2016 15:12:45	187995	12.72	6.67	6.44	6.66	5.553	3228	0
25.09.2016 15:13:00	187996	12.72	6.65	6.43	6.66	5.553	3226	0
25.09.2016 15:13:15	187997	12.72	6.65	6.43	6.641	5.553	3240	0
25.09.2016 15:13:30	187998	12.72	6.631	6.43	6.641	5.553	3240	0
25.09.2016 15:13:45	187999	12.72	6.622	6.43	6.622	5.553	3233	0
25.09.2016 15:14:00	188000	12.72	6.612	6.43	6.622	5.553	3233	0
25.09.2016 15:14:15	188001	12.72	6.603	6.43	6.612	5.553	3233	0
25.09.2016 15:14:30	188002	12.72	6.593	6.43	6.603	5.553	3220	0
25.09.2016 15:14:45	188003	12.72	6.583	6.43	6.603	5.553	3216	0
25.09.2016 15:15:00	188004	12.72	6.564	6.43	6.603	5.553	3223	0
25.09.2016 15:15:15	188005	12.72	6.555	6.421	6.583	5.553	3223	0
25.09.2016 15:15:30	188006	12.72	6.536	6.411	6.583	5.553	3206	0
25.09.2016 15:15:45	188007	12.72	6.536	6.411	6.574	5.553	3191	0
25.09.2016 15:16:00	188008	12.72	6.536	6.411	6.564	5.553	3191	0
25.09.2016 15:16:15	188009	12.72	6.526	6.411	6.564	5.553	3206	0
25.09.2016 15:16:30	188010	12.72	6.526	6.411	6.564	5.553	3199	0
25.09.2016 15:16:45	188011	12.72	6.516	6.392	6.555	5.553	3196	0
25.09.2016 15:17:00	188012	12.72	6.526	6.392	6.545	5.553	3185	0
25.09.2016 15:17:15	188013	12.72	6.536	6.392	6.555	5.553	3192	0
25.09.2016 15:17:30	188014	12.72	6.545	6.392	6.545	5.553	3184	0
25.09.2016 15:17:45	188015	12.72	6.564	6.392	6.545	5.553	3192	0
25.09.2016 15:18:00	188016	12.72	6.574	6.392	6.545	5.553	3185	0
25.09.2016 15:18:15	188017	12.72	6.574	6.392	6.545	5.553	3199	0
25.09.2016 15:18:30	188018	12.72	6.583	6.392	6.545	5.553	3191	0
25.09.2016 15:18:45	188019	12.72	6.593	6.392	6.545	5.553	3200	0
25.09.2016 15:19:00	188020	12.72	6.603	6.392	6.545	5.553	3197	0
25.09.2016 15:19:15	188021	12.72	6.603	6.392	6.545	5.553	3182	0
25.09.2016 15:19:30	188022	12.72	6.612	6.392	6.545	5.553	3185	0
25.09.2016 15:19:45	188023	12.72	6.612	6.392	6.545	5.553	3193	0
25.09.2016 15:20:00	188024	12.72	6.631	6.392	6.564	5.553	3202	0
25.09.2016 15:20:15	188025	12.72	6.65	6.411	6.574	5.553	3196	0
25.09.2016 15:20:30	188026	12.72	6.679	6.411	6.583	5.553	3193	0
25.09.2016 15:20:45	188027	12.72	6.708	6.411	6.603	5.553	3208	0
25.09.2016 15:21:00	188028	12.72	6.727	6.43	6.612	5.553	3196	0
25.09.2016 15:21:15	188029	12.72	6.765	6.43	6.622	5.553	3208	0
25.09.2016 15:21:30	188030	12.72	6.804	6.43	6.622	5.553	3190	0
25.09.2016 15:21:45	188031	12.72	6.823	6.45	6.631	5.553	3196	0
25.09.2016 15:22:00	188032	12.72	6.832	6.459	6.641	5.553	3202	0
25.09.2016 15:22:15	188033	12.72	6.832	6.469	6.641	5.553	3204	0
25.09.2016 15:22:30	188034	12.72	6.832	6.469	6.65	5.553	3214	0
25.09.2016 15:22:45	188035	12.72	6.832	6.478	6.66	5.553	3217	0
25.09.2016 15:23:00	188036	12.72	6.823	6.469	6.66	5.553	3214	0
25.09.2016 15:23:15	188037	12.72	6.804	6.469	6.66	5.553	3213	0
25.09.2016 15:23:30	188038	12.72	6.794	6.469	6.67	5.553	3213	0
25.09.2016 15:23:45	188039	12.72	6.784	6.459	6.67	5.553	3221	0
25.09.2016 15:24:00	188040	12.72	6.756	6.459	6.67	5.553	3215	0
25.09.2016 15:24:15	188041	12.72	6.746	6.45	6.67	5.553	3231	0
25.09.2016 15:24:30	188042	12.72	6.717	6.45	6.66	5.553	3214	0
25.09.2016 15:24:45	188043	12.72	6.708	6.43	6.66	5.553	3234	0
25.09.2016 15:25:00	188044	12.72	6.689	6.43	6.66	5.553	3249	0
25.09.2016 15:25:15	188045	12.72	6.689	6.43	6.66	5.553	3234	0
25.09.2016 15:25:30	188046	12.72	6.708	6.43	6.66	5.553	3234	0
25.09.2016 15:25:45	188047	12.72	6.717	6.43	6.66	5.553	3254	0
25.09.2016 15:26:00	188048	12.72	6.717	6.43	6.66	5.553	3250	0
25.09.2016 15:26:15	188049	12.72	6.717	6.45	6.66	5.553	3234	0
25.09.2016 15:26:30	188050	12.72	6.727	6.45	6.66	5.553	3250	0
25.09.2016 15:26:45	188051	12.72	6.727	6.45	6.66	5.553	3215	0
25.09.2016 15:27:00	188052	12.72	6.737	6.459	6.66	5.553	3234	0
25.09.2016 15:27:15	188053	12.72	6.746	6.469	6.66	5.553	3250	0
25.09.2016 15:27:30	188054	12.72	6.765	6.469	6.67	5.553	3240	0
25.09.2016 15:27:45	188055	12.72	6.765	6.469	6.67	5.553	3259	0
25.09.2016 15:28:00	188056	12.72	6.784	6.469	6.679	5.553	3235	0
25.09.2016 15:28:15	188057	12.72	6.804	6.488	6.679	5.553	3225	0
25.09.2016 15:28:30	188058	12.72	6.813	6.488	6.689	5.553	3226	0
25.09.2016 15:28:45	188059	12.72	6.804	6.497	6.689	5.553	3225	0
25.09.2016 15:29:00	188060	12.72	6.794	6.507	6.689	5.553	3240	0
25.09.2016 15:29:15	188061	12.72	6.794	6.507	6.689	5.553	3261	0
25.09.2016 15:29:30	188062	12.72	6.794	6.507	6.689	5.553	3230	0
25.09.2016 15:29:45	188063	12.72	6.804	6.507	6.698	5.553	3240	0
25.09.2016 15:30:00	188064	12.72	6.813	6.507	6.698	5.553	3240	0
25.09.2016 15:30:15	188065	12.72	6.804	6.507	6.698	5.553	3238	0
25.09.2016 15:30:30	188066	12.72	6.804	6.507	6.698	5.553	3238	0
25.09.2016 15:30:45	188067	12.72	6.784	6.488	6.698	5.553	3226	0
25.09.2016 15:31:00	188068	12.72	6.765	6.488	6.698	5.553	3238	0
25.09.2016 15:31:15	188069	12.72	6.756	6.488	6.708	5.553	3254	0
25.09.2016 15:31:30	188070	12.72	6.737	6.488	6.698	5.553	3249	0
25.09.2016 15:31:45	188071	12.72	6.727	6.469	6.698	5.553	3263	0
25.09.2016 15:32:00	188072	12.72	6.708	6.469	6.689	5.553	3253	0
25.09.2016 15:32:15	188073	12.72	6.698	6.469	6.689	5.553	3255	0
25.09.2016 15:32:30	188074	12.72	6.689	6.469	6.679	5.553	3268	0
25.09.2016 15:32:45	188075	12.72	6.679	6.45	6.66	5.553	3255	0
25.09.2016 15:33:00	188076	12.72	6.65	6.45	6.66	5.553	3263	0
25.09.2016 15:33:15	188077	12.72	6.641	6.45	6.641	5.553	3264	0
25.09.2016 15:33:30	188078	12.72	6.622	6.43	6.641	5.553	3255	0
25.09.2016 15:33:45	188079	12.72	6.612	6.43	6.622	5.553	3268	0
25.09.2016 15:34:00	188080	12.72	6.593	6.43	6.622	5.553	3255	0
25.09.2016 15:34:15	188081	12.72	6.593	6.411	6.622	5.553	3268	0
25.09.2016 15:34:30	188082	12.72	6.574	6.411	6.603	5.553	3268	0
25.09.2016 15:34:45	188083	12.72	6.574	6.411	6.603	5.553	3268	0
25.09.2016 15:35:00	188084	12.72	6.564	6.411	6.583	5.553	3275	0
25.09.2016 15:35:15	188085	12.72	6.555	6.411	6.583	5.553	3263	0
25.09.2016 15:35:30	188086	12.72	6.545	6.402	6.583	5.553	3252	0
25.09.2016 15:35:45	188087	12.72	6.536	6.392	6.574	5.553	3269	0
25.09.2016 15:36:00	188088	12.72	6.536	6.392	6.564	5.553	3267	0
25.09.2016 15:36:15	188089	12.72	6.555	6.411	6.564	5.553	3268	0
25.09.2016 15:36:30	188090	12.72	6.555	6.411	6.564	5.553	3240	0
25.09.2016 15:36:45	188091	12.72	6.574	6.392	6.545	5.553	3239	0
25.09.2016 15:37:00	188092	12.72	6.593	6.392	6.545	5.553	3263	0
25.09.2016 15:37:15	188093	12.72	6.593	6.392	6.555	5.553	3263	0
25.09.2016 15:37:30	188094	12.72	6.612	6.392	6.564	5.553	3284	0
25.09.2016 15:37:45	188095	12.72	6.631	6.411	6.574	5.553	3250	0
25.09.2016 15:38:00	188096	12.72	6.65	6.411	6.583	5.553	3263	0
25.09.2016 15:38:15	188097	12.72	6.67	6.411	6.583	5.553	3241	0
25.09.2016 15:38:30	188098	12.72	6.679	6.411	6.583	5.553	3284	0
25.09.2016 15:38:45	188099	12.72	6.689	6.411	6.583	5.553	3263	0
25.09.2016 15:39:00	188100	12.72	6.689	6.411	6.583	5.553	3273	0
25.09.2016 15:39:15	188101	12.72	6.689	6.411	6.583	5.553	3273	0
25.09.2016 15:39:30	188102	12.72	6.679	6.411	6.583	5.553	3257	0
25.09.2016 15:39:45	188103	12.72	6.67	6.411	6.583	5.553	3273	0
25.09.2016 15:40:00	188104	12.72	6.66	6.411	6.583	5.553	3257	0
25.09.2016 15:40:15	188105	12.72	6.67	6.411	6.583	5.553	3245	0
25.09.2016 15:40:30	188106	12.72	6.67	6.402	6.583	5.553	3256	0
25.09.2016 15:40:45	188107	12.72	6.679	6.392	6.583	5.553	3246	0
25.09.2016 15:41:00	188108	12.72	6.679	6.402	6.583	5.553	3241	0
25.09.2016 15:41:15	188109	12.72	6.689	6.392	6.583	5.553	3240	0
25.09.2016 15:41:30	188110	12.72	6.708	6.392	6.583	5.553	3237	0
25.09.2016 15:41:45	188111	12.72	6.727	6.392	6.593	5.553	3241	0
25.09.2016 15:42:00	188112	12.72	6.727	6.402	6.593	5.553	3247	0
25.09.2016 15:42:15	188113	12.72	6.746	6.411	6.603	5.553	3237	0
25.09.2016 15:42:30	188114	12.72	6.756	6.411	6.603	5.553	3233	0
25.09.2016 15:42:45	188115	12.72	6.756	6.411	6.603	5.553	3224	0
25.09.2016 15:43:00	188116	12.72	6.746	6.411	6.622	5.553	3241	0
25.09.2016 15:43:15	188117	12.72	6.727	6.421	6.622	5.553	3225	0
25.09.2016 15:43:30	188118	12.72	6.708	6.421	6.622	5.553	3225	0
25.09.2016 15:43:45	188119	12.72	6.689	6.411	6.622	5.553	3221	0
25.09.2016 15:44:00	188120	12.72	6.67	6.411	6.622	5.553	3234	0
25.09.2016 15:44:15	188121	12.72	6.65	6.411	6.622	5.553	3231	0
25.09.2016 15:44:30	188122	12.72	6.631	6.392	6.622	5.553	3231	0
25.09.2016 15:44:45	188123	12.72	6.622	6.392	6.622	5.553	3238	0
25.09.2016 15:45:00	188124	12.72	6.612	6.392	6.622	5.553	3234	0
25.09.2016 15:45:15	188125	12.72	6.612	6.392	6.622	5.553	3234	0
25.09.2016 15:45:30	188126	12.72	6.593	6.392	6.622	5.553	3220	0
25.09.2016 15:45:45	188127	12.72	6.583	6.392	6.612	5.553	3243	0
25.09.2016 15:46:00	188128	12.72	6.574	6.392	6.603	5.553	3238	0
25.09.2016 15:46:15	188129	12.72	6.574	6.392	6.603	5.553	3217	0
25.09.2016 15:46:30	188130	12.72	6.555	6.383	6.593	5.553	3243	0
25.09.2016 15:46:45	188131	12.72	6.555	6.373	6.583	5.553	3238	0
25.09.2016 15:47:00	188132	12.72	6.536	6.373	6.583	5.553	3229	0
25.09.2016 15:47:15	188133	12.72	6.536	6.373	6.583	5.553	3242	0
25.09.2016 15:47:30	188134	12.72	6.536	6.373	6.574	5.553	3230	0
25.09.2016 15:47:45	188135	12.72	6.526	6.373	6.564	5.553	3229	0
25.09.2016 15:48:00	188136	12.72	6.536	6.373	6.564	5.553	3230	0
25.09.2016 15:48:15	188137	12.72	6.536	6.373	6.564	5.553	3230	0
25.09.2016 15:48:30	188138	12.72	6.536	6.373	6.564	5.553	3221	0
25.09.2016 15:48:45	188139	12.72	6.555	6.373	6.564	5.553	3215	0
25.09.2016 15:49:00	188140	12.72	6.555	6.373	6.564	5.553	3223	0
25.09.2016 15:49:15	188141	12.72	6.574	6.373	6.545	5.553	3206	0
25.09.2016 15:49:30	188142	12.72	6.574	6.373	6.555	5.553	3221	0
25.09.2016 15:49:45	188143	12.72	6.574	6.373	6.545	5.553	3196	0
25.09.2016 15:50:00	188144	12.72	6.574	6.373	6.545	5.553	3193	0
25.09.2016 15:50:15	188145	12.72	6.574	6.364	6.545	5.553	3198	0
25.09.2016 15:50:30	188146	12.72	6.574	6.354	6.545	5.553	3215	0
25.09.2016 15:50:45	188147	12.72	6.564	6.354	6.545	5.553	3199	0
25.09.2016 15:51:00	188148	12.72	6.555	6.354	6.545	5.553	3197	0
25.09.2016 15:51:15	188149	12.72	6.536	6.354	6.536	5.553	3197	0
25.09.2016 15:51:30	188150	12.72	6.536	6.354	6.545	5.553	3199	0
25.09.2016 15:51:45	188151	12.72	6.516	6.354	6.536	5.553	3215	0
25.09.2016 15:52:00	188152	12.72	6.516	6.354	6.526	5.553	3193	0
25.09.2016 15:52:15	188153	12.72	6.507	6.354	6.536	5.553	3193	0
25.09.2016 15:52:30	188154	12.72	6.497	6.354	6.526	5.553	3190	0
25.09.2016 15:52:45	188155	12.72	6.497	6.354	6.526	5.553	3193	0
25.09.2016 15:53:00	188156	12.72	6.488	6.354	6.526	5.553	3193	0
25.09.2016 15:53:15	188157	12.72	6.488	6.354	6.526	5.553	3193	0
25.09.2016 15:53:30	188158	12.72	6.497	6.344	6.507	5.553	3181	0
25.09.2016 15:53:45	188159	12.72	6.497	6.335	6.507	5.553	3178	0
25.09.2016 15:54:00	188160	12.72	6.478	6.335	6.507	5.553	3181	0
25.09.2016 15:54:15	188161	12.72	6.478	6.335	6.507	5.553	3166	0
25.09.2016 15:54:30	188162	12.72	6.478	6.335	6.507	5.553	3178	0
25.09.2016 15:54:45	188163	12.72	6.478	6.335	6.507	5.553	3178	0
25.09.2016 15:55:00	188164	12.72	6.478	6.335	6.507	5.553	3161	0
25.09.2016 15:55:15	188165	12.72	6.459	6.335	6.507	5.553	3178	0
25.09.2016 15:55:30	188166	12.72	6.459	6.335	6.497	5.553	3158	0
25.09.2016 15:55:45	188167	12.72	6.45	6.335	6.497	5.553	3166	0
25.09.2016 15:56:00	188168	12.72	6.45	6.335	6.497	5.553	3161	0
25.09.2016 15:56:15	188169	12.72	6.45	6.335	6.488	5.553	3151	0
25.09.2016 15:56:30	188170	12.72	6.45	6.335	6.497	5.553	3150	0
25.09.2016 15:56:45	188171	12.72	6.45	6.335	6.488	5.553	3154	0
25.09.2016 15:57:00	188172	12.72	6.44	6.335	6.488	5.553	3154	0
25.09.2016 15:57:15	188173	12.72	6.44	6.335	6.488	5.553	3139	0
25.09.2016 15:57:30	188174	12.72	6.45	6.335	6.488	5.553	3146	0
25.09.2016 15:57:45	188175	12.72	6.44	6.335	6.488	5.553	3146	0
25.09.2016 15:58:00	188176	12.72	6.44	6.335	6.488	5.553	3139	0
25.09.2016 15:58:15	188177	12.72	6.44	6.335	6.488	5.553	3139	0
25.09.2016 15:58:30	188178	12.72	6.44	6.335	6.488	5.553	3139	0
25.09.2016 15:58:45	188179	12.72	6.459	6.335	6.488	5.553	3125	0
25.09.2016 15:59:00	188180	12.72	6.478	6.335	6.488	5.553	3133	0
25.09.2016 15:59:15	188181	12.72	6.497	6.335	6.497	5.553	3133	0
25.09.2016 15:59:30	188182	12.72	6.526	6.335	6.507	5.553	3117	0
25.09.2016 15:59:45	188183	12.72	6.555	6.344	6.516	5.553	3122	0
25.09.2016 16:00:00	188184	12.72	6.593	6.364	6.536	5.553	3125	0
25.09.2016 16:00:15	188185	12.72	6.631	6.373	6.545	5.553	3112	0
25.09.2016 16:00:30	188186	12.72	6.689	6.392	6.564	5.553	3122	0
25.09.2016 16:00:45	188187	12.72	6.717	6.392	6.574	5.553	3118	0
25.09.2016 16:01:00	188188	12.72	6.737	6.411	6.583	5.553	3118	0
25.09.2016 16:01:15	188189	12.72	6.756	6.421	6.583	5.553	3101	0
25.09.2016 16:01:30	188190	12.72	6.765	6.43	6.583	5.553	3112	0
25.09.2016 16:01:45	188191	12.72	6.765	6.43	6.603	5.553	3085	0
25.09.2016 16:02:00	188192	12.72	6.784	6.43	6.603	5.553	3100	0
25.09.2016 16:02:15	188193	12.72	6.794	6.43	6.622	5.553	3082	0
25.09.2016 16:02:30	188194	12.72	6.804	6.44	6.631	5.553	3069	0
25.09.2016 16:02:45	188195	12.72	6.832	6.45	6.641	5.553	3085	0
25.09.2016 16:03:00	188196	12.72	6.832	6.45	6.641	5.553	3067	0
25.09.2016 16:03:15	188197	12.72	6.832	6.45	6.65	5.553	3063	0
25.09.2016 16:03:30	188198	12.72	6.842	6.469	6.66	5.553	3061	0
25.09.2016 16:03:45	188199	12.72	6.88	6.469	6.66	5.553	3053	0
25.09.2016 16:04:00	188200	12.72	6.899	6.469	6.679	5.553	3061	0
25.09.2016 16:04:15	188201	12.72	6.909	6.488	6.679	5.553	3042	0
25.09.2016 16:04:30	188202	12.72	6.919	6.488	6.679	5.553	3046	0
25.09.2016 16:04:45	188203	12.72	6.909	6.507	6.689	5.553	3039	0
25.09.2016 16:05:00	188204	12.72	6.899	6.507	6.698	5.553	3034	0
25.09.2016 16:05:15	188205	12.72	6.89	6.507	6.698	5.553	3039	0
25.09.2016 16:05:30	188206	12.72	6.871	6.507	6.698	5.553	3024	0
25.09.2016 16:05:45	188207	12.72	6.861	6.497	6.698	5.553	3031	0
25.09.2016 16:06:00	188208	12.72	6.832	6.488	6.698	5.553	3023	0
25.09.2016 16:06:15	188209	12.72	6.813	6.488	6.698	5.553	3024	0
25.09.2016 16:06:30	188210	12.72	6.794	6.469	6.698	5.553	3019	0
25.09.2016 16:06:45	188211	12.72	6.765	6.469	6.698	5.553	3009	0
25.09.2016 16:07:00	188212	12.72	6.756	6.469	6.698	5.553	3004	0
25.09.2016 16:07:15	188213	12.72	6.746	6.469	6.698	5.553	2990	0
25.09.2016 16:07:30	188214	12.72	6.727	6.459	6.689	5.553	3003	0
25.09.2016 16:07:45	188215	12.72	6.708	6.459	6.689	5.553	2992	0
25.09.2016 16:08:00	188216	12.72	6.689	6.459	6.679	5.553	2993	0
25.09.2016 16:08:15	188217	12.72	6.679	6.45	6.67	5.553	2981	0
25.09.2016 16:08:30	188218	12.72	6.67	6.45	6.66	5.553	2982	0
25.09.2016 16:08:45	188219	12.72	6.66	6.45	6.66	5.553	2977	0
25.09.2016 16:09:00	188220	12.72	6.67	6.44	6.66	5.553	2963	0
25.09.2016 16:09:15	188221	12.72	6.679	6.45	6.66	5.553	2977	0
25.09.2016 16:09:30	188222	12.72	6.698	6.45	6.66	5.553	2954	0
25.09.2016 16:09:45	188223	12.72	6.727	6.45	6.66	5.553	2940	0
25.09.2016 16:10:00	188224	12.72	6.737	6.45	6.66	5.553	2954	0
25.09.2016 16:10:15	188225	12.72	6.756	6.45	6.66	5.553	2920	0
25.09.2016 16:10:30	188226	12.72	6.765	6.459	6.66	5.553	2936	0
25.09.2016 16:10:45	188227	12.72	6.765	6.469	6.66	5.553	2933	0
25.09.2016 16:11:00	188228	12.72	6.775	6.469	6.66	5.553	2916	0
25.09.2016 16:11:15	188229	12.72	6.775	6.469	6.66	5.553	2916	0
25.09.2016 16:11:30	188230	12.72	6.784	6.469	6.66	5.553	2918	0
25.09.2016 16:11:45	188231	12.72	6.784	6.469	6.66	5.553	2911	0
25.09.2016 16:12:00	188232	12.72	6.804	6.469	6.66	5.553	2903	0
25.09.2016 16:12:15	188233	12.72	6.804	6.469	6.67	5.553	2895	0
25.09.2016 16:12:30	188234	12.72	6.784	6.469	6.67	5.553	2882	0
25.09.2016 16:12:45	188235	12.72	6.784	6.469	6.679	5.553	2877	0
25.09.2016 16:13:00	188236	12.72	6.765	6.469	6.679	5.553	2894	0
25.09.2016 16:13:15	188237	12.72	6.746	6.469	6.679	5.553	2891	0
25.09.2016 16:13:30	188238	12.72	6.727	6.459	6.679	5.553	2870	0
25.09.2016 16:13:45	188239	12.72	6.727	6.459	6.679	5.553	2877	0
25.09.2016 16:14:00	188240	12.72	6.708	6.45	6.679	5.553	2847	0
25.09.2016 16:14:15	188241	12.72	6.708	6.45	6.679	5.553	2863	0
25.09.2016 16:14:30	188242	12.72	6.689	6.44	6.679	5.553	2855	0
25.09.2016 16:14:45	188243	12.72	6.67	6.43	6.67	5.553	2851	0
25.09.2016 16:15:00	188244	12.72	6.65	6.43	6.66	5.553	2836	0
25.09.2016 16:15:15	188245	12.72	6.641	6.43	6.66	5.553	2841	0
25.09.2016 16:15:30	188246	12.72	6.631	6.43	6.65	5.553	2847	0
25.09.2016 16:15:45	188247	12.72	6.612	6.421	6.641	5.553	2833	0
25.09.2016 16:16:00	188248	12.72	6.603	6.421	6.641	5.553	2839	0
25.09.2016 17:01:00	188249	12.81	7.341	6.746	7.014	5.553	1376	0
25.09.2016 18:01:00	188250	12.83	6.832	6.526	6.765	5.553	864	0
25.09.2016 19:01:00	188251	12.83	6.976	6.574	6.813	5.553	732.6	0
25.09.2016 20:01:00	188252	12.84	6.756	6.507	6.737	5.544	659.4	0
25.09.2016 21:01:00	188253	12.84	6.871	6.526	6.823	5.544	710.3	0
25.09.2016 22:01:00	188254	12.85	6.842	6.45	6.689	5.544	780.8	0
25.09.2016 23:01:00	188255	12.85	6.986	6.545	6.813	5.544	840	0
26.09.2016 00:01:00	188256	12.85	7.293	6.851	7.091	5.544	943	0
26.09.2016 01:01:00	188257	12.85	7.543	6.986	7.341	5.553	872	0
26.09.2016 02:01:00	188258	12.85	7.139	6.823	7.082	5.553	896	0
26.09.2016 03:01:00	188259	12.85	7.312	6.89	7.12	5.572	876	0
26.09.2016 04:01:00	188260	12.85	6.65	6.469	6.641	5.572	920	0
26.09.2016 05:01:00	188261	12.84	6.65	6.507	6.622	5.553	831	0
26.09.2016 06:01:00	188262	12.85	6.737	6.469	6.698	5.553	837	0
26.09.2016 07:01:00	188263	12.84	6.832	6.545	6.775	5.553	865	0
26.09.2016 08:01:00	188264	12.84	6.526	6.411	6.545	5.553	852	0
26.09.2016 09:01:00	188265	12.84	7.043	6.737	6.976	5.553	880	0
26.09.2016 10:01:00	188266	12.84	7.149	6.737	6.995	5.563	1008	0
26.09.2016 11:01:00	188267	12.84	7.553	7.024	7.389	5.553	911	0
26.09.2016 12:01:00	188268	13.57	7.562	7.072	7.399	5.582	939	0
26.09.2016 13:01:00	188269	13.68	7.485	7.053	7.312	5.591	1055	0
26.09.2016 14:01:45	188270	13.72	7.674	7.299	7.51	5.597	1033	128
26.09.2016 14:02:00	188271	13.72	7.703	7.308	7.529	5.597	1039	11
26.09.2016 14:02:15	188272	13.72	7.751	7.327	7.548	5.597	1111	10
26.09.2016 14:02:30	188273	13.72	7.789	7.327	7.568	5.597	1122	12
26.09.2016 14:02:45	188274	13.72	7.809	7.337	7.606	5.597	1039	16
26.09.2016 14:03:00	188275	13.71	7.838	7.356	7.626	5.597	1111	11
26.09.2016 14:03:15	188276	13.71	7.847	7.356	7.626	5.597	1122	8
26.09.2016 14:03:30	188277	13.71	7.867	7.366	7.654	5.597	1140	2
26.09.2016 14:03:45	188278	13.71	7.867	7.375	7.664	5.597	1175	10
26.09.2016 14:04:00	188279	13.71	7.886	7.375	7.664	5.597	1176	2
26.09.2016 14:04:15	188280	13.71	7.886	7.375	7.645	5.597	1209	11
26.09.2016 14:04:30	188281	13.71	7.905	7.375	7.664	5.597	1234	13
26.09.2016 14:04:45	188282	13.7	7.953	7.375	7.683	5.597	1244	16
26.09.2016 14:05:00	188283	13.71	7.963	7.375	7.683	5.597	1249	9
26.09.2016 14:05:15	188284	13.7	7.963	7.375	7.683	5.597	1270	10
26.09.2016 14:05:30	188285	13.7	7.944	7.375	7.683	5.597	1295	4
26.09.2016 14:05:45	188286	13.7	7.973	7.394	7.674	5.597	1294	4
26.09.2016 14:06:00	188287	13.7	7.982	7.394	7.674	5.597	1293	0
26.09.2016 14:06:15	188288	13.7	8	7.394	7.664	5.597	1298	5
26.09.2016 14:06:30	188289	13.7	7.982	7.394	7.683	5.597	1314	10
26.09.2016 14:06:45	188290	13.7	7.963	7.394	7.683	5.597	1325	2
26.09.2016 14:07:00	188291	13.7	7.963	7.394	7.683	5.597	1361	9
26.09.2016 14:07:15	188292	13.7	7.963	7.395	7.683	5.597	1408	13
26.09.2016 14:07:30	188293	13.7	7.963	7.395	7.683	5.597	1411	13
26.09.2016 14:07:45	188294	13.69	7.944	7.404	7.683	5.597	1431	9
26.09.2016 14:08:00	188295	13.7	7.953	7.404	7.674	5.607	1435	8
26.09.2016 14:08:15	188296	13.69	7.953	7.404	7.674	5.597	1443	2
26.09.2016 14:08:30	188297	13.7	7.973	7.414	7.674	5.597	1445	5
26.09.2016 14:08:45	188298	13.69	7.982	7.414	7.683	5.597	1468	11
26.09.2016 14:09:00	188299	13.69	7.992	7.423	7.693	5.607	1500	9
26.09.2016 14:09:15	188300	13.69	7.982	7.414	7.683	5.597	1523	14
26.09.2016 14:09:30	188301	13.69	7.963	7.395	7.664	5.597	1542	0
26.09.2016 14:09:45	188302	13.69	7.924	7.385	7.664	5.597	1554	0
26.09.2016 14:10:00	188303	13.69	7.886	7.375	7.645	5.597	1542	0
26.09.2016 14:10:15	188304	13.69	7.828	7.366	7.626	5.597	1581	0
26.09.2016 14:10:30	188305	13.69	7.77	7.356	7.616	5.597	1589	0
26.09.2016 14:10:45	188306	13.68	7.712	7.337	7.606	5.597	1614	0
26.09.2016 14:11:00	188307	13.68	7.693	7.327	7.587	5.597	1619	0
26.09.2016 14:11:15	188308	13.68	7.674	7.318	7.568	5.597	1632	0
26.09.2016 14:11:30	188309	13.68	7.654	7.298	7.548	5.597	1646	0
26.09.2016 14:11:45	188310	13.66	7.616	7.298	7.548	5.597	1656	0
26.09.2016 14:12:00	188311	13.66	7.597	7.279	7.529	5.597	1676	0
26.09.2016 14:12:15	188312	13.66	7.577	7.279	7.529	5.597	1677	0
26.09.2016 14:12:30	188313	13.66	7.577	7.27	7.51	5.597	1690	0
26.09.2016 14:12:45	188314	13.67	7.577	7.26	7.491	5.597	1677	0
26.09.2016 14:13:00	188315	13.66	7.558	7.26	7.491	5.597	1710	0
26.09.2016 14:13:15	188316	13.67	7.568	7.26	7.471	5.597	1712	0
26.09.2016 14:13:30	188317	13.67	7.577	7.241	7.471	5.597	1713	0
26.09.2016 14:13:45	188318	13.67	7.577	7.241	7.452	5.597	1742	0
26.09.2016 14:14:00	188319	13.67	7.577	7.231	7.452	5.597	1782	0
26.09.2016 14:14:15	188320	13.67	7.577	7.221	7.452	5.597	1807	0
26.09.2016 14:14:30	188321	13.67	7.587	7.212	7.452	5.597	1815	0
26.09.2016 14:14:45	188322	13.67	7.597	7.202	7.433	5.597	1817	0
26.09.2016 14:15:00	188323	13.67	7.597	7.202	7.433	5.597	1842	0
26.09.2016 14:15:15	188324	13.67	7.577	7.193	7.433	5.597	1898	0
26.09.2016 14:15:30	188325	13.67	7.577	7.183	7.433	5.597	1898	0
26.09.2016 14:15:45	188326	13.67	7.597	7.183	7.423	5.597	1900	0
26.09.2016 14:16:00	188327	13.67	7.597	7.183	7.414	5.597	1934	0
26.09.2016 14:16:15	188328	13.67	7.597	7.183	7.414	5.597	1961	0
26.09.2016 14:16:30	188329	13.67	7.597	7.183	7.414	5.597	1995	0
26.09.2016 14:16:45	188330	13.67	7.577	7.164	7.414	5.597	2038	0
26.09.2016 14:17:00	188331	13.67	7.577	7.164	7.414	5.597	2052	0
26.09.2016 14:17:15	188332	13.67	7.558	7.164	7.414	5.597	2069	0
26.09.2016 14:17:30	188333	13.67	7.548	7.164	7.395	5.597	2094	0
26.09.2016 14:17:45	188334	13.67	7.539	7.154	7.404	5.597	2123	0
26.09.2016 14:18:00	188335	13.67	7.539	7.154	7.404	5.597	2126	0
26.09.2016 14:18:15	188336	13.67	7.539	7.145	7.395	5.597	2153	0
26.09.2016 14:18:30	188337	13.66	7.529	7.145	7.395	5.597	2174	0
26.09.2016 14:18:45	188338	13.66	7.52	7.145	7.395	5.597	2188	0
26.09.2016 14:19:00	188339	13.66	7.52	7.145	7.395	5.597	2198	0
26.09.2016 14:19:15	188340	13.67	7.52	7.145	7.395	5.607	2225	0
26.09.2016 14:19:30	188341	13.66	7.5	7.126	7.395	5.597	2232	0
26.09.2016 14:19:45	188342	13.66	7.5	7.126	7.385	5.597	2247	0
26.09.2016 14:20:00	188343	13.67	7.5	7.126	7.385	5.597	2259	0
26.09.2016 14:20:15	188344	13.66	7.5	7.126	7.375	5.597	2266	0
26.09.2016 14:20:30	188345	13.66	7.5	7.126	7.375	5.597	2260	0
26.09.2016 14:20:45	188346	13.66	7.51	7.126	7.376	5.597	2266	0
26.09.2016 14:21:00	188347	13.66	7.52	7.107	7.376	5.607	2278	0
26.09.2016 14:21:15	188348	13.66	7.51	7.107	7.376	5.597	2289	0
26.09.2016 14:21:30	188349	13.66	7.51	7.107	7.376	5.597	2279	0
26.09.2016 14:21:45	188350	13.66	7.52	7.107	7.376	5.597	2293	0
26.09.2016 14:22:00	188351	13.66	7.51	7.107	7.376	5.597	2296	0
26.09.2016 14:22:15	188352	13.66	7.501	7.107	7.376	5.597	2292	0
26.09.2016 14:22:30	188353	13.66	7.51	7.107	7.376	5.597	2296	0
26.09.2016 14:22:45	188354	13.66	7.501	7.107	7.376	5.597	2298	0
26.09.2016 14:23:00	188355	13.66	7.501	7.107	7.376	5.597	2298	0
26.09.2016 14:23:15	188356	13.66	7.501	7.107	7.376	5.597	2306	0
26.09.2016 14:23:30	188357	13.65	7.501	7.107	7.376	5.597	2309	0
26.09.2016 14:23:45	188358	13.65	7.501	7.107	7.376	5.607	2297	0
26.09.2016 14:24:00	188359	13.65	7.501	7.107	7.366	5.598	2305	0
26.09.2016 14:24:15	188360	13.65	7.501	7.107	7.357	5.598	2308	0
26.09.2016 14:24:30	188361	13.65	7.501	7.107	7.357	5.598	2305	0
26.09.2016 14:24:45	188362	13.65	7.511	7.107	7.366	5.598	2293	0
26.09.2016 14:25:00	188363	13.66	7.52	7.097	7.366	5.607	2294	0
26.09.2016 14:25:15	188364	13.66	7.52	7.107	7.357	5.598	2293	0
26.09.2016 14:25:30	188365	13.65	7.52	7.097	7.357	5.598	2285	0
26.09.2016 14:25:45	188366	13.65	7.52	7.107	7.357	5.598	2279	0
26.09.2016 14:26:00	188367	13.63	7.501	7.098	7.357	5.598	2266	0
26.09.2016 14:26:15	188368	13.63	7.501	7.107	7.357	5.598	2279	0
26.09.2016 14:26:30	188369	13.63	7.52	7.107	7.357	5.598	2279	0
26.09.2016 14:26:45	188370	13.64	7.52	7.107	7.357	5.598	2238	0
26.09.2016 14:27:00	188371	13.64	7.501	7.098	7.357	5.598	2236	0
26.09.2016 14:27:15	188372	13.64	7.501	7.107	7.357	5.607	2222	0
26.09.2016 14:27:30	188373	13.64	7.501	7.107	7.357	5.607	2218	0
26.09.2016 14:27:45	188374	13.65	7.521	7.107	7.357	5.598	2216	0
26.09.2016 14:28:00	188375	13.65	7.521	7.107	7.357	5.598	2193	0
26.09.2016 14:28:15	188376	13.65	7.501	7.107	7.357	5.607	2187	0
26.09.2016 14:28:30	188377	13.65	7.501	7.107	7.357	5.607	2180	0
26.09.2016 14:28:45	188378	13.65	7.501	7.107	7.367	5.607	2178	0
26.09.2016 14:29:00	188379	13.65	7.501	7.107	7.367	5.608	2178	0
26.09.2016 14:29:15	188380	13.65	7.501	7.107	7.357	5.598	2163	0
26.09.2016 14:29:30	188381	13.65	7.501	7.107	7.357	5.608	2178	0
26.09.2016 14:29:45	188382	13.65	7.501	7.107	7.357	5.608	2155	0
26.09.2016 14:30:00	188383	13.65	7.501	7.117	7.357	5.608	2152	0
26.09.2016 14:30:15	188384	13.65	7.501	7.107	7.357	5.608	2139	0
26.09.2016 14:30:30	188385	13.65	7.501	7.107	7.348	5.598	2152	0
26.09.2016 14:30:45	188386	13.65	7.511	7.108	7.338	5.608	2130	0
26.09.2016 14:31:00	188387	13.65	7.511	7.108	7.338	5.608	2139	0
26.09.2016 14:31:15	188388	13.65	7.521	7.108	7.338	5.608	2119	0
26.09.2016 14:31:30	188389	13.65	7.521	7.108	7.338	5.608	2117	0
26.09.2016 14:31:45	188390	13.65	7.502	7.108	7.338	5.608	2104	0
26.09.2016 14:32:00	188391	13.65	7.502	7.108	7.338	5.608	2117	0
26.09.2016 14:32:15	188392	13.65	7.492	7.108	7.338	5.608	2075	0
26.09.2016 14:32:30	188393	13.65	7.502	7.108	7.338	5.598	2062	0
26.09.2016 14:32:45	188394	13.65	7.502	7.108	7.338	5.617	2057	0
26.09.2016 14:33:00	188395	13.65	7.502	7.098	7.348	5.608	2062	0
26.09.2016 14:33:15	188396	13.65	7.502	7.098	7.348	5.598	2052	0
26.09.2016 14:33:30	188397	13.65	7.502	7.108	7.348	5.617	2046	0
26.09.2016 14:33:45	188398	13.65	7.511	7.098	7.348	5.617	2043	0
26.09.2016 14:34:00	188399	13.65	7.521	7.108	7.338	5.608	2060	0
26.09.2016 14:34:15	188400	13.65	7.521	7.108	7.348	5.608	2051	0
26.09.2016 14:34:30	188401	13.65	7.521	7.108	7.357	5.617	2045	0
26.09.2016 14:34:45	188402	13.65	7.521	7.108	7.357	5.617	2057	0
26.09.2016 14:35:00	188403	13.65	7.511	7.108	7.357	5.608	2029	0
26.09.2016 14:35:15	188404	13.65	7.511	7.108	7.357	5.617	2040	0
26.09.2016 14:35:30	188405	13.65	7.521	7.108	7.357	5.608	2033	0
26.09.2016 14:35:45	188406	13.65	7.521	7.108	7.357	5.617	2031	0
26.09.2016 14:36:00	188407	13.64	7.511	7.108	7.357	5.617	2031	0
26.09.2016 14:36:15	188408	13.65	7.502	7.108	7.357	5.617	2031	0
26.09.2016 14:36:30	188409	13.64	7.502	7.098	7.357	5.617	2022	0
26.09.2016 14:36:45	188410	13.64	7.502	7.089	7.357	5.617	2031	0
26.09.2016 14:37:00	188411	13.65	7.502	7.089	7.357	5.617	2031	0
26.09.2016 14:37:15	188412	13.64	7.502	7.089	7.377	5.617	2033	0
26.09.2016 14:37:30	188413	13.64	7.521	7.108	7.377	5.608	2031	0
26.09.2016 14:37:45	188414	13.65	7.521	7.108	7.377	5.617	2020	0
26.09.2016 14:38:00	188415	13.65	7.521	7.108	7.377	5.617	2033	0
26.09.2016 14:38:15	188416	13.65	7.521	7.108	7.377	5.617	2031	0
26.09.2016 14:38:30	188417	13.64	7.54	7.108	7.377	5.617	2026	0
26.09.2016 14:38:45	188418	13.64	7.531	7.098	7.377	5.608	2035	0
26.09.2016 14:39:00	188419	13.64	7.54	7.089	7.377	5.617	2026	0
26.09.2016 14:39:15	188420	13.64	7.54	7.098	7.377	5.608	2020	0
26.09.2016 14:39:30	188421	13.64	7.521	7.108	7.377	5.617	2026	0
26.09.2016 14:39:45	188422	13.65	7.521	7.108	7.377	5.617	2040	0
26.09.2016 14:40:00	188423	13.62	7.521	7.108	7.377	5.617	2040	0
26.09.2016 14:40:15	188424	13.63	7.521	7.108	7.377	5.608	2026	0
26.09.2016 14:40:30	188425	13.64	7.521	7.108	7.377	5.617	2026	0
26.09.2016 14:40:45	188426	13.64	7.521	7.098	7.377	5.617	2043	0
26.09.2016 14:41:00	188427	13.64	7.521	7.098	7.377	5.617	2053	0
26.09.2016 14:41:15	188428	13.64	7.502	7.089	7.377	5.617	2062	0
26.09.2016 14:41:30	188429	13.64	7.502	7.098	7.377	5.617	2043	0
26.09.2016 14:41:45	188430	13.64	7.502	7.089	7.377	5.608	2066	0
26.09.2016 14:42:00	188431	13.65	7.502	7.098	7.377	5.617	2070	0
26.09.2016 14:42:15	188432	13.64	7.502	7.098	7.377	5.617	2066	0
26.09.2016 14:42:30	188433	13.64	7.502	7.108	7.377	5.617	2081	0
26.09.2016 14:42:45	188434	13.65	7.502	7.108	7.367	5.617	2092	0
26.09.2016 14:43:00	188435	13.64	7.502	7.098	7.357	5.617	2081	0
26.09.2016 14:43:15	188436	13.64	7.502	7.098	7.357	5.617	2107	0
26.09.2016 14:43:30	188437	13.65	7.502	7.108	7.367	5.617	2113	0
26.09.2016 14:43:45	188438	13.64	7.502	7.098	7.357	5.617	2106	0
26.09.2016 14:44:00	188439	13.64	7.502	7.098	7.357	5.617	2117	0
26.09.2016 14:44:15	188440	13.64	7.502	7.098	7.357	5.617	2121	0
26.09.2016 14:44:30	188441	13.64	7.502	7.088	7.357	5.617	2117	0
26.09.2016 14:44:45	188442	13.64	7.502	7.088	7.357	5.617	2138	0
26.09.2016 14:45:00	188443	13.64	7.502	7.088	7.357	5.617	2133	0
26.09.2016 14:45:15	188444	13.64	7.502	7.098	7.357	5.617	2146	0
26.09.2016 14:45:30	188445	13.64	7.502	7.098	7.357	5.608	2163	0
26.09.2016 14:45:45	188446	13.64	7.521	7.098	7.357	5.617	2146	0
26.09.2016 14:46:00	188447	13.64	7.521	7.098	7.348	5.617	2189	0
26.09.2016 14:46:15	188448	13.64	7.511	7.088	7.338	5.617	2193	0
26.09.2016 14:46:30	188449	13.63	7.521	7.088	7.338	5.617	2194	0
26.09.2016 14:46:45	188450	13.64	7.511	7.088	7.338	5.608	2194	0
26.09.2016 14:47:00	188451	13.64	7.502	7.088	7.338	5.617	2209	0
26.09.2016 14:47:15	188452	13.64	7.502	7.089	7.338	5.608	2218	0
26.09.2016 14:47:30	188453	13.64	7.492	7.089	7.338	5.617	2247	0
26.09.2016 14:47:45	188454	13.64	7.483	7.089	7.338	5.617	2249	0
26.09.2016 14:48:00	188455	13.64	7.483	7.089	7.338	5.617	2247	0
26.09.2016 14:48:15	188456	13.64	7.483	7.089	7.338	5.617	2249	0
26.09.2016 14:48:30	188457	13.64	7.483	7.089	7.338	5.617	2264	0
26.09.2016 14:48:45	188458	13.63	7.483	7.089	7.338	5.617	2260	0
26.09.2016 14:49:00	188459	13.64	7.483	7.089	7.338	5.617	2273	0
26.09.2016 14:49:15	188460	13.63	7.483	7.089	7.338	5.617	2280	0
26.09.2016 14:49:30	188461	13.64	7.483	7.089	7.348	5.617	2288	0
26.09.2016 14:49:45	188462	13.64	7.492	7.089	7.348	5.617	2301	0
26.09.2016 14:50:00	188463	13.63	7.483	7.089	7.348	5.617	2308	0
26.09.2016 14:50:15	188464	13.63	7.483	7.089	7.338	5.617	2319	0
26.09.2016 14:50:30	188465	13.64	7.483	7.089	7.338	5.617	2327	0
26.09.2016 14:50:45	188466	13.64	7.502	7.089	7.338	5.617	2338	0
26.09.2016 14:51:00	188467	13.63	7.511	7.089	7.348	5.608	2358	0
26.09.2016 14:51:15	188468	13.63	7.502	7.089	7.338	5.617	2363	0
26.09.2016 14:51:30	188469	13.63	7.521	7.089	7.358	5.617	2382	0
26.09.2016 14:51:45	188470	13.64	7.521	7.089	7.358	5.617	2388	0
26.09.2016 14:52:00	188471	13.64	7.521	7.089	7.358	5.608	2412	0
26.09.2016 14:52:15	188472	13.64	7.521	7.089	7.358	5.617	2388	0
26.09.2016 14:52:30	188473	13.64	7.521	7.089	7.358	5.617	2425	0
26.09.2016 14:52:45	188474	13.63	7.521	7.089	7.358	5.617	2443	0
26.09.2016 14:53:00	188475	13.64	7.531	7.089	7.338	5.617	2446	0
26.09.2016 14:53:15	188476	13.64	7.54	7.108	7.338	5.617	2444	0
26.09.2016 14:53:30	188477	13.63	7.56	7.108	7.338	5.617	2446	0
26.09.2016 14:53:45	188478	13.64	7.56	7.089	7.319	5.617	2478	0
26.09.2016 14:54:00	188479	13.63	7.56	7.089	7.319	5.617	2486	0
26.09.2016 14:54:15	188480	13.63	7.54	7.098	7.319	5.617	2495	0
26.09.2016 14:54:30	188481	13.64	7.54	7.089	7.319	5.617	2516	0
26.09.2016 14:54:45	188482	13.63	7.55	7.108	7.319	5.617	2495	0
26.09.2016 14:55:00	188483	13.63	7.54	7.108	7.319	5.617	2535	0
26.09.2016 14:55:15	188484	13.64	7.54	7.108	7.319	5.617	2542	0
26.09.2016 14:55:30	188485	13.64	7.521	7.089	7.319	5.617	2546	0
26.09.2016 14:55:45	188486	13.64	7.521	7.089	7.319	5.617	2582	0
26.09.2016 14:56:00	188487	13.63	7.521	7.089	7.3	5.617	2612	0
26.09.2016 14:56:15	188488	13.63	7.521	7.089	7.3	5.617	2630	0
26.09.2016 14:56:30	188489	13.63	7.502	7.089	7.3	5.617	2653	0
26.09.2016 14:56:45	188490	13.64	7.473	7.089	7.3	5.617	2657	0
26.09.2016 14:57:00	188491	13.63	7.444	7.089	7.3	5.617	2665	0
26.09.2016 14:57:15	188492	13.64	7.463	7.089	7.3	5.617	2673	0
26.09.2016 14:57:30	188493	13.63	7.483	7.089	7.3	5.617	2696	0
26.09.2016 14:57:45	188494	13.64	7.492	7.089	7.3	5.617	2710	0
26.09.2016 14:58:00	188495	13.63	7.502	7.089	7.31	5.617	2715	0
26.09.2016 14:58:15	188496	13.63	7.502	7.089	7.31	5.617	2761	0
26.09.2016 14:58:30	188497	13.63	7.502	7.089	7.319	5.617	2775	0
26.09.2016 14:58:45	188498	13.63	7.502	7.089	7.319	5.617	2761	0
26.09.2016 14:59:00	188499	13.63	7.502	7.089	7.319	5.617	2826	0
26.09.2016 14:59:15	188500	13.63	7.511	7.089	7.319	5.617	2835	0
26.09.2016 14:59:30	188501	13.64	7.521	7.089	7.338	5.617	2827	0
26.09.2016 14:59:45	188502	13.63	7.521	7.089	7.338	5.617	2835	0
26.09.2016 15:00:00	188503	13.63	7.521	7.089	7.338	5.617	2878	0
26.09.2016 15:00:15	188504	13.63	7.502	7.098	7.338	5.617	2902	0
26.09.2016 15:00:30	188505	13.64	7.502	7.108	7.358	5.617	2917	0
26.09.2016 15:00:45	188506	13.63	7.521	7.108	7.357	5.617	2924	0
26.09.2016 15:01:00	188507	13.63	7.531	7.108	7.357	5.617	2936	0
26.09.2016 15:01:15	188508	13.63	7.54	7.089	7.357	5.617	2940	0
26.09.2016 15:01:30	188509	13.63	7.54	7.089	7.357	5.617	2936	0
26.09.2016 15:01:45	188510	13.63	7.54	7.089	7.357	5.617	3001	0
26.09.2016 15:02:00	188511	13.64	7.54	7.098	7.357	5.617	3005	0
26.09.2016 15:02:15	188512	13.63	7.55	7.098	7.367	5.608	3011	0
26.09.2016 15:02:30	188513	13.63	7.54	7.108	7.367	5.608	3019	0
26.09.2016 15:02:45	188514	13.63	7.54	7.108	7.367	5.608	3010	0
26.09.2016 15:03:00	188515	13.63	7.54	7.108	7.367	5.608	3054	0
26.09.2016 15:03:15	188516	13.64	7.54	7.108	7.367	5.608	3058	0
26.09.2016 15:03:30	188517	13.63	7.54	7.117	7.357	5.608	3066	0
26.09.2016 15:03:45	188518	13.63	7.531	7.117	7.348	5.617	3072	0
26.09.2016 15:04:00	188519	13.63	7.521	7.108	7.357	5.617	3095	0
26.09.2016 15:04:15	188520	13.64	7.521	7.108	7.338	5.617	3145	0
26.09.2016 15:04:30	188521	13.64	7.502	7.108	7.338	5.617	3157	0
26.09.2016 15:04:45	188522	13.63	7.483	7.108	7.338	5.617	3160	0
26.09.2016 15:05:00	188523	13.63	7.473	7.108	7.338	5.617	3182	0
26.09.2016 15:05:15	188524	13.64	7.483	7.108	7.319	5.617	3195	0
26.09.2016 15:05:30	188525	13.64	7.463	7.108	7.309	5.617	3197	0
26.09.2016 15:05:45	188526	13.64	7.463	7.108	7.3	5.617	3209	0
26.09.2016 15:06:00	188527	13.64	7.454	7.108	7.3	5.617	3238	0
26.09.2016 15:06:15	188528	13.63	7.454	7.098	7.3	5.617	3258	0
26.09.2016 15:06:30	188529	13.64	7.463	7.108	7.3	5.617	3238	0
26.09.2016 15:06:45	188530	13.64	7.463	7.089	7.3	5.617	3265	0
26.09.2016 15:07:00	188531	13.63	7.483	7.089	7.319	5.617	3266	0
26.09.2016 15:07:15	188532	13.64	7.483	7.089	7.319	5.617	3295	0
26.09.2016 15:07:30	188533	13.63	7.473	7.089	7.319	5.617	3314	0
26.09.2016 15:07:45	188534	13.63	7.483	7.069	7.319	5.617	3295	0
26.09.2016 15:08:00	188535	13.63	7.483	7.069	7.3	5.617	3325	0
26.09.2016 15:08:15	188536	13.63	7.483	7.069	7.3	5.617	3331	0
26.09.2016 15:08:30	188537	13.63	7.483	7.069	7.3	5.617	3350	0
26.09.2016 15:08:45	188538	13.63	7.454	7.069	7.3	5.617	3388	0
26.09.2016 15:09:00	188539	13.63	7.444	7.069	7.29	5.617	3415	0
26.09.2016 15:09:15	188540	13.63	7.444	7.069	7.28	5.617	3419	0
26.09.2016 15:09:30	188541	13.63	7.444	7.069	7.28	5.617	3415	0
26.09.2016 15:09:45	188542	13.63	7.444	7.079	7.28	5.617	3431	0
26.09.2016 15:10:00	188543	13.63	7.444	7.079	7.28	5.617	3425	0
26.09.2016 15:10:15	188544	13.63	7.444	7.069	7.28	5.617	3450	0
26.09.2016 15:10:30	188545	13.63	7.444	7.069	7.28	5.617	3453	0
26.09.2016 15:10:45	188546	13.63	7.444	7.069	7.28	5.617	3450	0
26.09.2016 15:11:00	188547	13.63	7.434	7.069	7.261	5.617	3472	0
26.09.2016 15:11:15	188548	13.63	7.405	7.05	7.261	5.617	3474	0
26.09.2016 15:11:30	188549	13.63	7.377	7.05	7.242	5.617	3472	0
26.09.2016 15:11:45	188550	13.63	7.348	7.05	7.242	5.617	3514	0
26.09.2016 15:12:00	188551	13.63	7.309	7.031	7.223	5.617	3526	0
26.09.2016 15:12:15	188552	13.63	7.29	7.031	7.213	5.617	3537	0
26.09.2016 15:12:30	188553	13.63	7.271	7.031	7.204	5.617	3515	0
26.09.2016 15:12:45	188554	13.63	7.232	7.012	7.204	5.617	3518	0
26.09.2016 15:13:00	188555	13.63	7.213	7.012	7.204	5.617	3537	0
26.09.2016 15:13:15	188556	13.63	7.223	7.012	7.184	5.617	3543	0
26.09.2016 15:13:30	188557	13.63	7.232	7.031	7.184	5.617	3567	0
26.09.2016 15:13:45	188558	13.63	7.271	7.04	7.204	5.617	3543	0
26.09.2016 15:14:00	188559	13.64	7.29	7.05	7.203	5.617	3557	0
26.09.2016 15:14:15	188560	13.63	7.328	7.059	7.223	5.617	3580	0
26.09.2016 15:14:30	188561	13.64	7.348	7.059	7.232	5.617	3598	0
26.09.2016 15:14:45	188562	13.64	7.386	7.05	7.242	5.617	3613	0
26.09.2016 15:15:00	188563	13.63	7.405	7.05	7.261	5.617	3632	0
26.09.2016 15:15:15	188564	13.63	7.444	7.05	7.28	5.617	3640	0
26.09.2016 15:15:30	188565	13.63	7.444	7.05	7.28	5.617	3640	0
26.09.2016 15:15:45	188566	13.63	7.453	7.05	7.299	5.617	3643	0
26.09.2016 15:16:00	188567	13.63	7.463	7.05	7.299	5.617	3666	0
26.09.2016 15:16:15	188568	13.63	7.482	7.059	7.309	5.617	3670	0
26.09.2016 15:16:30	188569	13.63	7.492	7.059	7.319	5.608	3675	0
26.09.2016 15:16:45	188570	13.63	7.511	7.059	7.328	5.608	3684	0
26.09.2016 15:17:00	188571	13.64	7.521	7.069	7.348	5.617	3692	0
26.09.2016 15:17:15	188572	13.63	7.521	7.088	7.357	5.617	3699	0
26.09.2016 15:17:30	188573	13.63	7.54	7.098	7.376	5.617	3703	0
26.09.2016 15:17:45	188574	13.64	7.569	7.107	7.376	5.617	3707	0
26.09.2016 15:18:00	188575	13.63	7.598	7.107	7.376	5.617	3707	0
26.09.2016 15:18:15	188576	13.63	7.598	7.107	7.395	5.617	3706	0
26.09.2016 15:18:30	188577	13.63	7.598	7.107	7.395	5.617	3719	0
26.09.2016 15:18:45	188578	13.63	7.607	7.107	7.395	5.617	3724	0
26.09.2016 15:19:00	188579	13.63	7.597	7.107	7.395	5.617	3731	0
26.09.2016 15:19:15	188580	13.63	7.578	7.107	7.405	5.617	3754	0
26.09.2016 15:19:30	188581	13.63	7.578	7.126	7.415	5.617	3731	0
26.09.2016 15:19:45	188582	13.63	7.578	7.126	7.415	5.617	3758	0
26.09.2016 15:20:00	188583	13.63	7.578	7.126	7.415	5.617	3754	0
26.09.2016 15:20:15	188584	13.63	7.578	7.146	7.415	5.617	3780	0
26.09.2016 15:20:30	188585	13.63	7.597	7.165	7.434	5.617	3783	0
26.09.2016 15:20:45	188586	13.63	7.597	7.155	7.434	5.617	3783	0
26.09.2016 15:21:00	188587	13.63	7.597	7.165	7.434	5.617	3785	0
26.09.2016 15:21:15	188588	13.63	7.617	7.155	7.434	5.617	3789	0
26.09.2016 15:21:30	188589	13.63	7.617	7.146	7.434	5.617	3791	0
26.09.2016 15:21:45	188590	13.63	7.636	7.146	7.434	5.617	3808	0
26.09.2016 15:22:00	188591	13.63	7.636	7.146	7.434	5.617	3791	0
26.09.2016 15:22:15	188592	13.63	7.636	7.146	7.434	5.617	3785	0
26.09.2016 15:22:30	188593	13.63	7.636	7.146	7.434	5.617	3816	0
26.09.2016 15:22:45	188594	13.63	7.617	7.155	7.434	5.617	3808	0
26.09.2016 15:23:00	188595	13.63	7.617	7.155	7.434	5.617	3821	0
26.09.2016 15:23:15	188596	13.63	7.597	7.155	7.434	5.617	3818	0
26.09.2016 15:23:30	188597	13.63	7.597	7.165	7.434	5.617	3822	0
26.09.2016 15:23:45	188598	13.63	7.597	7.155	7.434	5.617	3822	0
26.09.2016 15:24:00	188599	13.63	7.597	7.155	7.434	5.617	3845	0
26.09.2016 15:24:15	188600	13.63	7.597	7.146	7.434	5.617	3824	0
26.09.2016 15:24:30	188601	13.63	7.597	7.146	7.434	5.617	3837	0
26.09.2016 15:24:45	188602	13.63	7.597	7.155	7.434	5.617	3838	0
26.09.2016 15:25:00	188603	13.64	7.597	7.146	7.434	5.617	3849	0
26.09.2016 15:25:15	188604	13.63	7.597	7.146	7.434	5.617	3845	0
26.09.2016 15:25:30	188605	13.63	7.597	7.146	7.434	5.617	3873	0
26.09.2016 15:25:45	188606	13.63	7.578	7.146	7.434	5.617	3848	0
26.09.2016 15:26:00	188607	13.63	7.578	7.155	7.424	5.617	3875	0
26.09.2016 15:26:15	188608	13.63	7.578	7.146	7.424	5.617	3873	0
26.09.2016 15:26:30	188609	13.63	7.598	7.146	7.434	5.617	3873	0
26.09.2016 15:26:45	188610	13.63	7.598	7.146	7.434	5.617	3875	0
26.09.2016 15:27:00	188611	13.63	7.598	7.155	7.434	5.617	3873	0
26.09.2016 15:27:15	188612	13.63	7.598	7.155	7.434	5.617	3891	0
26.09.2016 15:27:30	188613	13.63	7.598	7.155	7.434	5.617	3891	0
26.09.2016 15:27:45	188614	13.64	7.598	7.165	7.434	5.617	3891	0
26.09.2016 15:28:00	188615	13.63	7.598	7.165	7.434	5.617	3888	0
26.09.2016 15:28:15	188616	13.64	7.607	7.175	7.434	5.617	3888	0
26.09.2016 15:28:30	188617	13.64	7.607	7.175	7.434	5.617	3883	0
26.09.2016 15:28:45	188618	13.63	7.598	7.165	7.434	5.617	3892	0
26.09.2016 15:29:00	188619	13.63	7.607	7.165	7.434	5.617	3892	0
26.09.2016 15:29:15	188620	13.63	7.617	7.155	7.434	5.617	3888	0
26.09.2016 15:29:30	188621	13.63	7.598	7.165	7.434	5.617	3888	0
26.09.2016 15:29:45	188622	13.63	7.598	7.165	7.434	5.617	3888	0
26.09.2016 15:30:00	188623	13.63	7.598	7.155	7.434	5.617	3888	0
26.09.2016 15:30:15	188624	13.64	7.598	7.165	7.434	5.617	3889	0
26.09.2016 15:30:30	188625	13.63	7.588	7.165	7.434	5.617	3883	0
26.09.2016 15:30:45	188626	13.63	7.588	7.165	7.434	5.617	3902	0
26.09.2016 15:31:00	188627	13.63	7.598	7.165	7.434	5.617	3897	0
26.09.2016 15:31:15	188628	13.63	7.598	7.165	7.434	5.617	3889	0
26.09.2016 15:31:30	188629	13.63	7.617	7.165	7.444	5.617	3894	0
26.09.2016 15:31:45	188630	13.63	7.617	7.165	7.453	5.617	3894	0
26.09.2016 15:32:00	188631	13.63	7.617	7.165	7.453	5.617	3892	0
26.09.2016 15:32:15	188632	13.63	7.607	7.165	7.444	5.617	3892	0
26.09.2016 15:32:30	188633	13.64	7.598	7.165	7.453	5.617	3894	0
26.09.2016 15:32:45	188634	13.63	7.598	7.165	7.453	5.617	3902	0
26.09.2016 15:33:00	188635	13.63	7.598	7.165	7.453	5.617	3891	0
26.09.2016 15:33:15	188636	13.63	7.598	7.165	7.453	5.617	3902	0
26.09.2016 15:33:30	188637	13.64	7.598	7.165	7.434	5.617	3888	0
26.09.2016 15:33:45	188638	13.63	7.598	7.155	7.434	5.617	3894	0
26.09.2016 15:34:00	188639	13.63	7.578	7.165	7.434	5.617	3894	0
26.09.2016 15:34:15	188640	13.63	7.578	7.165	7.434	5.617	3901	0
26.09.2016 15:34:30	188641	13.63	7.578	7.174	7.434	5.617	3914	0
26.09.2016 15:34:45	188642	13.63	7.578	7.184	7.434	5.617	3885	0
26.09.2016 15:35:00	188643	13.63	7.559	7.184	7.434	5.617	3897	0
26.09.2016 15:35:15	188644	13.63	7.559	7.184	7.434	5.617	3897	0
26.09.2016 15:35:30	188645	13.63	7.569	7.174	7.434	5.617	3897	0
26.09.2016 15:35:45	188646	13.63	7.578	7.165	7.434	5.617	3900	0
26.09.2016 15:36:00	188647	13.63	7.578	7.165	7.424	5.617	3901	0
26.09.2016 15:36:15	188648	13.63	7.559	7.155	7.415	5.617	3902	0
26.09.2016 15:36:30	188649	13.63	7.559	7.146	7.424	5.617	3884	0
26.09.2016 15:36:45	188650	13.63	7.559	7.155	7.424	5.617	3904	0
26.09.2016 15:37:00	188651	13.63	7.559	7.155	7.434	5.617	3907	0
26.09.2016 15:37:15	188652	13.63	7.559	7.155	7.434	5.617	3902	0
26.09.2016 15:37:30	188653	13.63	7.559	7.146	7.424	5.617	3887	0
26.09.2016 15:37:45	188654	13.63	7.559	7.146	7.424	5.617	3902	0
26.09.2016 15:38:00	188655	13.63	7.559	7.146	7.424	5.617	3887	0
26.09.2016 15:38:15	188656	13.63	7.559	7.146	7.415	5.617	3887	0
26.09.2016 15:38:30	188657	13.63	7.559	7.146	7.415	5.617	3902	0
26.09.2016 15:38:45	188658	13.63	7.559	7.146	7.415	5.617	3893	0
26.09.2016 15:39:00	188659	13.63	7.559	7.146	7.424	5.617	3890	0
26.09.2016 15:39:15	188660	13.63	7.559	7.146	7.434	5.617	3890	0
26.09.2016 15:39:30	188661	13.63	7.578	7.136	7.434	5.617	3889	0
26.09.2016 15:39:45	188662	13.63	7.578	7.146	7.434	5.617	3890	0
26.09.2016 15:40:00	188663	13.63	7.578	7.126	7.434	5.617	3893	0
26.09.2016 15:40:15	188664	13.63	7.578	7.146	7.434	5.617	3890	0
26.09.2016 15:40:30	188665	13.63	7.578	7.136	7.434	5.617	3899	0
26.09.2016 15:40:45	188666	13.63	7.568	7.145	7.434	5.617	3893	0
26.09.2016 15:41:00	188667	13.63	7.559	7.145	7.434	5.617	3899	0
26.09.2016 15:41:15	188668	13.63	7.559	7.145	7.434	5.617	3911	0
26.09.2016 15:41:30	188669	13.63	7.568	7.145	7.434	5.617	3903	0
26.09.2016 15:41:45	188670	13.63	7.559	7.145	7.434	5.617	3890	0
26.09.2016 15:42:00	188671	13.63	7.568	7.145	7.434	5.617	3911	0
26.09.2016 15:42:15	188672	13.63	7.578	7.126	7.434	5.617	3911	0
26.09.2016 15:42:30	188673	13.63	7.578	7.145	7.434	5.617	3911	0
26.09.2016 15:42:45	188674	13.63	7.578	7.145	7.434	5.617	3911	0
26.09.2016 15:43:00	188675	13.63	7.578	7.145	7.434	5.617	3902	0
26.09.2016 15:43:15	188676	13.63	7.578	7.145	7.434	5.617	3915	0
26.09.2016 15:43:30	188677	13.63	7.597	7.165	7.434	5.617	3916	0
26.09.2016 15:43:45	188678	13.63	7.597	7.165	7.453	5.617	3916	0
26.09.2016 15:44:00	188679	13.63	7.607	7.155	7.453	5.617	3911	0
26.09.2016 15:44:15	188680	13.63	7.616	7.155	7.453	5.617	3911	0
26.09.2016 15:44:30	188681	13.64	7.616	7.145	7.453	5.617	3911	0
26.09.2016 15:44:45	188682	13.63	7.597	7.145	7.443	5.617	3898	0
26.09.2016 15:45:00	188683	13.63	7.578	7.145	7.434	5.617	3917	0
26.09.2016 15:45:15	188684	13.63	7.559	7.145	7.434	5.617	3911	0
26.09.2016 15:45:30	188685	13.63	7.559	7.145	7.424	5.617	3898	0
26.09.2016 15:45:45	188686	13.64	7.559	7.145	7.424	5.616	3911	0
26.09.2016 15:46:00	188687	13.63	7.549	7.145	7.414	5.616	3919	0
26.09.2016 15:46:15	188688	13.64	7.539	7.145	7.414	5.616	3905	0
26.09.2016 15:46:30	188689	13.63	7.52	7.145	7.414	5.616	3906	0
26.09.2016 15:46:45	188690	13.64	7.52	7.136	7.414	5.616	3911	0
26.09.2016 15:47:00	188691	13.64	7.52	7.126	7.395	5.616	3911	0
26.09.2016 15:47:15	188692	13.64	7.491	7.126	7.395	5.616	3911	0
26.09.2016 15:47:30	188693	13.63	7.482	7.107	7.376	5.616	3923	0
26.09.2016 15:47:45	188694	13.63	7.462	7.097	7.376	5.616	3924	0
26.09.2016 15:48:00	188695	13.64	7.462	7.107	7.357	5.616	3926	0
26.09.2016 15:48:15	188696	13.63	7.453	7.107	7.357	5.616	3924	0
26.09.2016 15:48:30	188697	13.63	7.462	7.116	7.357	5.616	3926	0
26.09.2016 15:48:45	188698	13.63	7.462	7.136	7.357	5.616	3926	0
26.09.2016 15:49:00	188699	13.63	7.462	7.145	7.347	5.616	3930	0
26.09.2016 15:49:15	188700	13.64	7.462	7.145	7.356	5.616	3933	0
26.09.2016 15:49:30	188701	13.63	7.481	7.155	7.356	5.616	3932	0
26.09.2016 15:49:45	188702	13.64	7.491	7.164	7.356	5.616	3930	0
26.09.2016 15:50:00	188703	13.63	7.501	7.164	7.376	5.616	3943	0
26.09.2016 15:50:15	188704	13.64	7.51	7.155	7.376	5.616	3946	0
26.09.2016 15:50:30	188705	13.63	7.52	7.145	7.395	5.616	3938	0
26.09.2016 15:50:45	188706	13.63	7.539	7.145	7.395	5.616	3942	0
26.09.2016 15:51:00	188707	13.63	7.539	7.145	7.395	5.616	3938	0
26.09.2016 15:51:15	188708	13.63	7.549	7.145	7.395	5.616	3938	0
26.09.2016 15:51:30	188709	13.63	7.558	7.126	7.395	5.616	3957	0
26.09.2016 15:51:45	188710	13.63	7.558	7.145	7.395	5.616	3959	0
26.09.2016 15:52:00	188711	13.63	7.558	7.145	7.395	5.616	3959	0
26.09.2016 15:52:15	188712	13.63	7.558	7.145	7.395	5.616	3959	0
26.09.2016 15:52:30	188713	13.63	7.568	7.145	7.414	5.616	3965	0
26.09.2016 15:52:45	188714	13.63	7.578	7.145	7.395	5.616	3965	0
26.09.2016 15:53:00	188715	13.63	7.587	7.164	7.414	5.616	3953	0
26.09.2016 15:53:15	188716	13.63	7.597	7.164	7.424	5.616	3953	0
26.09.2016 15:53:30	188717	13.63	7.597	7.164	7.433	5.616	3957	0
26.09.2016 15:53:45	188718	13.64	7.597	7.164	7.433	5.616	3972	0
26.09.2016 15:54:00	188719	13.63	7.616	7.183	7.443	5.616	3972	0
26.09.2016 15:54:15	188720	13.64	7.616	7.202	7.452	5.616	3944	0
26.09.2016 15:54:30	188721	13.63	7.616	7.212	7.452	5.616	3942	0
26.09.2016 15:54:45	188722	13.63	7.635	7.241	7.452	5.616	3949	0
26.09.2016 15:55:00	188723	13.63	7.655	7.241	7.462	5.616	3944	0
26.09.2016 15:55:15	188724	13.63	7.655	7.241	7.462	5.616	3944	0
26.09.2016 15:55:30	188725	13.63	7.655	7.222	7.472	5.616	3944	0
26.09.2016 15:55:45	188726	13.63	7.655	7.222	7.472	5.616	3951	0
26.09.2016 15:56:00	188727	13.63	7.655	7.202	7.472	5.616	3951	0
26.09.2016 15:56:15	188728	13.63	7.664	7.202	7.472	5.616	3957	0
26.09.2016 15:56:30	188729	13.63	7.655	7.202	7.472	5.616	3957	0
26.09.2016 15:56:45	188730	13.63	7.626	7.202	7.472	5.616	3966	0
26.09.2016 15:57:00	188731	13.63	7.616	7.202	7.472	5.616	3957	0
26.09.2016 15:57:15	188732	13.63	7.616	7.203	7.472	5.616	3959	0
26.09.2016 15:57:30	188733	13.63	7.616	7.203	7.472	5.616	3957	0
26.09.2016 15:57:45	188734	13.63	7.626	7.203	7.472	5.616	3957	0
26.09.2016 15:58:00	188735	13.63	7.606	7.222	7.472	5.616	3965	0
26.09.2016 15:58:15	188736	13.63	7.616	7.241	7.472	5.616	3959	0
26.09.2016 15:58:30	188737	13.63	7.635	7.26	7.472	5.616	3962	0
26.09.2016 15:58:45	188738	13.64	7.635	7.26	7.472	5.616	3961	0
26.09.2016 15:59:00	188739	13.63	7.635	7.26	7.481	5.616	3959	0
26.09.2016 15:59:15	188740	13.63	7.635	7.251	7.491	5.616	3959	0
26.09.2016 15:59:30	188741	13.63	7.655	7.26	7.491	5.616	3959	0
26.09.2016 15:59:45	188742	13.63	7.674	7.27	7.491	5.616	3959	0
26.09.2016 16:00:00	188743	13.63	7.693	7.299	7.491	5.616	3959	0
26.09.2016 16:00:15	188744	13.63	7.712	7.327	7.491	5.616	3971	0
26.09.2016 16:00:30	188745	13.64	7.712	7.356	7.51	5.616	3955	0
26.09.2016 16:00:45	188746	13.63	7.712	7.376	7.52	5.616	3976	0
26.09.2016 16:01:00	188747	13.63	7.732	7.395	7.529	5.616	3985	0
26.09.2016 16:01:15	188748	13.64	7.732	7.404	7.549	5.616	3976	0
26.09.2016 16:01:30	188749	13.63	7.732	7.404	7.549	5.616	3955	0
26.09.2016 16:01:45	188750	13.64	7.732	7.414	7.549	5.616	3976	0
26.09.2016 16:02:00	188751	13.63	7.751	7.414	7.549	5.616	3975	0
26.09.2016 16:02:15	188752	13.63	7.732	7.433	7.549	5.616	3955	0
26.09.2016 16:02:30	188753	13.64	7.732	7.424	7.558	5.616	3979	0
26.09.2016 16:02:45	188754	13.64	7.732	7.414	7.558	5.616	3952	0
26.09.2016 16:03:00	188755	13.64	7.732	7.424	7.558	5.616	3965	0
26.09.2016 16:03:15	188756	13.64	7.732	7.433	7.558	5.616	3971	0
26.09.2016 16:03:30	188757	13.63	7.713	7.433	7.549	5.616	3965	0
26.09.2016 16:03:45	188758	13.63	7.713	7.433	7.549	5.616	3976	0
26.09.2016 16:04:00	188759	13.64	7.713	7.453	7.559	5.616	3965	0
26.09.2016 16:04:15	188760	13.64	7.713	7.453	7.568	5.616	3965	0
26.09.2016 16:04:30	188761	13.63	7.713	7.453	7.568	5.616	3965	0
26.09.2016 16:04:45	188762	13.64	7.732	7.453	7.568	5.616	3977	0
26.09.2016 16:05:00	188763	13.63	7.732	7.453	7.587	5.616	3970	0
26.09.2016 16:05:15	188764	13.63	7.732	7.453	7.587	5.616	3965	0
26.09.2016 16:05:30	188765	13.63	7.732	7.453	7.578	5.616	3978	0
26.09.2016 16:05:45	188766	13.63	7.732	7.453	7.568	5.617	3970	0
26.09.2016 16:06:00	188767	13.63	7.732	7.453	7.588	5.617	3954	0
26.09.2016 16:06:15	188768	13.63	7.732	7.453	7.588	5.617	3954	0
26.09.2016 16:06:30	188769	13.63	7.732	7.462	7.588	5.617	3978	0
26.09.2016 16:06:45	188770	13.63	7.732	7.472	7.588	5.617	3965	0
26.09.2016 16:07:00	188771	13.63	7.732	7.462	7.588	5.617	3977	0
26.09.2016 16:07:15	188772	13.63	7.732	7.453	7.588	5.617	3967	0
26.09.2016 16:07:30	188773	13.63	7.732	7.453	7.588	5.617	3965	0
26.09.2016 16:07:45	188774	13.63	7.732	7.462	7.588	5.617	3978	0
26.09.2016 16:08:00	188775	13.63	7.732	7.472	7.588	5.617	3965	0
26.09.2016 16:08:15	188776	13.63	7.732	7.472	7.588	5.617	3960	0
26.09.2016 16:08:30	188777	13.63	7.732	7.491	7.607	5.626	3950	0
26.09.2016 16:08:45	188778	13.62	7.732	7.491	7.607	5.617	3978	0
26.09.2016 16:09:00	188779	13.62	7.732	7.491	7.607	5.617	3953	0
26.09.2016 16:09:15	188780	13.62	7.751	7.491	7.617	5.617	3961	0
26.09.2016 16:09:30	188781	13.62	7.751	7.491	7.626	5.617	3961	0
26.09.2016 16:09:45	188782	13.62	7.751	7.491	7.617	5.617	3961	0
26.09.2016 16:10:00	188783	13.62	7.751	7.501	7.607	5.617	3981	0
26.09.2016 16:10:15	188784	13.62	7.751	7.491	7.607	5.617	3976	0
26.09.2016 16:10:30	188785	13.62	7.751	7.511	7.607	5.617	3965	0
26.09.2016 16:10:45	188786	13.63	7.752	7.501	7.607	5.617	3967	0
26.09.2016 16:11:00	188787	13.6	7.752	7.501	7.617	5.617	3976	0
26.09.2016 16:11:15	188788	13.58	7.742	7.501	7.607	5.617	3993	0
26.09.2016 16:11:30	188789	13.57	7.752	7.491	7.617	5.617	3976	0
26.09.2016 16:11:45	188790	13.56	7.752	7.491	7.617	5.626	3993	0
26.09.2016 16:12:00	188791	13.55	7.732	7.501	7.617	5.626	3967	0
26.09.2016 16:12:15	188792	13.55	7.742	7.491	7.626	5.617	3981	0
26.09.2016 16:12:30	188793	13.54	7.751	7.511	7.626	5.617	3981	0
26.09.2016 16:12:45	188794	13.53	7.751	7.501	7.626	5.617	3967	0
26.09.2016 16:13:00	188795	13.53	7.751	7.491	7.626	5.617	4007	0
26.09.2016 16:13:15	188796	13.52	7.751	7.501	7.626	5.617	3981	0
26.09.2016 16:13:30	188797	13.5	7.751	7.491	7.626	5.617	3981	0
26.09.2016 16:13:45	188798	13.52	7.751	7.501	7.626	5.626	3981	0
26.09.2016 16:14:00	188799	13.51	7.761	7.511	7.626	5.617	4012	0
26.09.2016 16:14:15	188800	13.51	7.761	7.511	7.626	5.626	4005	0
26.09.2016 16:14:30	188801	13.5	7.771	7.53	7.626	5.626	4005	0
26.09.2016 16:14:45	188802	13.5	7.771	7.53	7.626	5.626	4005	0
26.09.2016 16:15:00	188803	13.5	7.771	7.53	7.626	5.626	4005	0
26.09.2016 16:15:15	188804	13.49	7.761	7.53	7.626	5.626	4006	0
26.09.2016 16:15:30	188805	13.48	7.761	7.539	7.626	5.626	4005	0
26.09.2016 16:15:45	188806	13.48	7.771	7.539	7.626	5.626	4006	0
26.09.2016 16:16:00	188807	13.47	7.771	7.539	7.636	5.626	4005	0
26.09.2016 16:16:15	188808	13.47	7.78	7.549	7.645	5.617	3999	0
26.09.2016 16:16:30	188809	13.47	7.771	7.539	7.645	5.626	3999	0
26.09.2016 16:16:45	188810	13.46	7.771	7.53	7.645	5.626	3997	0
26.09.2016 16:17:00	188811	13.46	7.771	7.53	7.645	5.626	3992	0
26.09.2016 16:17:15	188812	13.46	7.79	7.53	7.645	5.626	3992	0
26.09.2016 16:17:30	188813	13.45	7.79	7.539	7.645	5.626	3992	0
26.09.2016 16:17:45	188814	13.45	7.79	7.539	7.665	5.626	3987	0
26.09.2016 16:18:00	188815	13.45	7.79	7.549	7.665	5.626	3982	0
26.09.2016 16:18:15	188816	13.44	7.79	7.53	7.665	5.626	3999	0
26.09.2016 16:18:30	188817	13.44	7.79	7.53	7.665	5.626	3992	0
26.09.2016 16:18:45	188818	13.43	7.79	7.51	7.665	5.626	3975	0
26.09.2016 16:19:00	188819	13.43	7.79	7.51	7.655	5.626	3976	0
26.09.2016 16:19:15	188820	13.42	7.79	7.501	7.655	5.626	3981	0
26.09.2016 16:19:30	188821	13.42	7.761	7.491	7.645	5.626	3993	0
26.09.2016 16:19:45	188822	13.42	7.751	7.472	7.626	5.626	3981	0
26.09.2016 16:20:00	188823	13.42	7.751	7.453	7.616	5.626	3978	0
26.09.2016 16:20:15	188824	13.41	7.732	7.433	7.607	5.626	3959	0
26.09.2016 16:20:30	188825	13.41	7.713	7.414	7.597	5.626	3978	0
26.09.2016 16:20:45	188826	13.41	7.693	7.395	7.578	5.626	3978	0
26.09.2016 16:21:00	188827	13.4	7.674	7.376	7.559	5.626	3993	0
26.09.2016 16:21:15	188828	13.4	7.655	7.357	7.549	5.626	3978	0
26.09.2016 16:21:30	188829	13.4	7.636	7.337	7.53	5.626	3992	0
26.09.2016 16:21:45	188830	13.39	7.616	7.337	7.53	5.626	3993	0
26.09.2016 16:22:00	188831	13.39	7.597	7.318	7.53	5.626	3970	0
26.09.2016 16:22:15	188832	13.38	7.578	7.308	7.52	5.626	3992	0
26.09.2016 16:22:30	188833	13.38	7.568	7.299	7.51	5.626	3981	0
26.09.2016 16:22:45	188834	13.38	7.558	7.289	7.501	5.626	3992	0
26.09.2016 16:23:00	188835	13.37	7.558	7.28	7.491	5.626	4005	0
26.09.2016 16:23:15	188836	13.37	7.558	7.28	7.491	5.626	3992	0
26.09.2016 16:23:30	188837	13.37	7.578	7.299	7.491	5.626	3996	0
26.09.2016 16:23:45	188838	13.36	7.607	7.347	7.481	5.626	4004	0
26.09.2016 16:24:00	188839	13.36	7.655	7.376	7.501	5.635	3996	0
26.09.2016 16:24:15	188840	13.36	7.684	7.385	7.529	5.626	4003	0
26.09.2016 16:24:30	188841	13.36	7.703	7.414	7.539	5.626	4005	0
26.09.2016 16:24:45	188842	13.35	7.712	7.414	7.549	5.635	4011	0
26.09.2016 16:25:00	188843	13.35	7.712	7.404	7.549	5.626	4003	0
26.09.2016 16:25:15	188844	13.35	7.712	7.395	7.549	5.635	4011	0
26.09.2016 16:25:30	188845	13.35	7.712	7.376	7.549	5.635	4011	0
26.09.2016 16:25:45	188846	13.34	7.703	7.366	7.539	5.626	4014	0
26.09.2016 16:26:00	188847	13.34	7.693	7.347	7.529	5.626	4003	0
26.09.2016 16:26:15	188848	13.33	7.674	7.337	7.52	5.626	3992	0
26.09.2016 16:26:30	188849	13.33	7.674	7.347	7.529	5.635	4011	0
26.09.2016 16:26:45	188850	13.33	7.674	7.347	7.52	5.626	3976	0
26.09.2016 16:27:00	188851	13.33	7.674	7.347	7.529	5.635	4011	0
26.09.2016 16:27:15	188852	13.32	7.674	7.337	7.52	5.635	3992	0
26.09.2016 16:27:30	188853	13.32	7.674	7.318	7.51	5.635	3986	0
26.09.2016 16:27:45	188854	13.32	7.674	7.308	7.51	5.626	3986	0
26.09.2016 16:28:00	188855	13.32	7.674	7.298	7.51	5.635	3981	0
26.09.2016 16:28:15	188856	13.31	7.654	7.298	7.51	5.635	3981	0
26.09.2016 16:28:30	188857	13.31	7.654	7.289	7.51	5.635	3981	0
26.09.2016 16:28:45	188858	13.31	7.645	7.279	7.51	5.635	3974	0
26.09.2016 16:29:00	188859	13.3	7.635	7.298	7.51	5.635	3974	0
26.09.2016 16:29:15	188860	13.3	7.635	7.317	7.51	5.635	3974	0
26.09.2016 16:29:30	188861	13.3	7.645	7.317	7.51	5.635	3974	0
26.09.2016 16:29:45	188862	13.3	7.654	7.317	7.51	5.635	3971	0
26.09.2016 16:30:00	188863	13.3	7.664	7.308	7.51	5.625	3959	0
26.09.2016 16:30:15	188864	13.29	7.673	7.308	7.5	5.635	3959	0
26.09.2016 16:30:30	188865	13.28	7.673	7.308	7.5	5.635	3963	0
26.09.2016 16:30:45	188866	13.28	7.683	7.298	7.509	5.635	3963	0
26.09.2016 16:31:00	188867	13.28	7.683	7.279	7.509	5.635	3948	0
26.09.2016 16:31:15	188868	13.28	7.673	7.279	7.509	5.635	3943	0
26.09.2016 16:31:30	188869	13.27	7.673	7.269	7.509	5.635	3948	0
26.09.2016 16:31:45	188870	13.27	7.673	7.259	7.509	5.635	3936	0
26.09.2016 16:32:00	188871	13.27	7.673	7.259	7.519	5.635	3943	0
26.09.2016 16:32:15	188872	13.27	7.673	7.259	7.528	5.634	3943	0
26.09.2016 16:32:30	188873	13.27	7.654	7.25	7.519	5.634	3940	0
26.09.2016 16:32:45	188874	13.26	7.634	7.24	7.509	5.634	3923	0
26.09.2016 16:33:00	188875	13.26	7.615	7.24	7.509	5.634	3927	0
26.09.2016 16:33:15	188876	13.26	7.615	7.23	7.509	5.634	3909	0
26.09.2016 16:33:30	188877	13.26	7.605	7.23	7.5	5.634	3921	0
26.09.2016 16:33:45	188878	13.25	7.596	7.221	7.49	5.634	3900	0
26.09.2016 16:34:00	188879	13.25	7.576	7.211	7.471	5.634	3897	0
26.09.2016 16:34:15	188880	13.25	7.557	7.201	7.451	5.634	3884	0
26.09.2016 16:34:30	188881	13.25	7.528	7.201	7.442	5.634	3900	0
26.09.2016 16:34:45	188882	13.25	7.519	7.192	7.422	5.634	3900	0
26.09.2016 16:35:00	188883	13.24	7.499	7.182	7.413	5.634	3883	0
26.09.2016 16:35:15	188884	13.24	7.48	7.173	7.394	5.634	3884	0
26.09.2016 16:35:30	188885	13.24	7.461	7.163	7.374	5.634	3878	0
26.09.2016 16:35:45	188886	13.23	7.441	7.153	7.374	5.643	3877	0
26.09.2016 16:36:00	188887	13.23	7.422	7.153	7.355	5.634	3865	0
26.09.2016 16:36:15	188888	13.23	7.422	7.153	7.345	5.634	3856	0
26.09.2016 16:36:30	188889	13.23	7.422	7.153	7.336	5.634	3871	0
26.09.2016 16:36:45	188890	13.22	7.422	7.153	7.336	5.634	3865	0
26.09.2016 16:37:00	188891	13.22	7.422	7.153	7.336	5.634	3856	0
26.09.2016 16:37:15	188892	13.22	7.422	7.143	7.335	5.643	3848	0
26.09.2016 16:37:30	188893	13.22	7.441	7.143	7.335	5.634	3840	0
26.09.2016 16:37:45	188894	13.21	7.441	7.134	7.335	5.643	3840	0
26.09.2016 16:38:00	188895	13.22	7.451	7.115	7.326	5.643	3840	0
26.09.2016 16:38:15	188896	13.21	7.46	7.105	7.326	5.634	3840	0
26.09.2016 16:38:30	188897	13.21	7.46	7.095	7.316	5.634	3839	0
26.09.2016 16:38:45	188898	13.21	7.441	7.086	7.316	5.643	3822	0
26.09.2016 16:39:00	188899	13.21	7.431	7.076	7.316	5.634	3839	0
26.09.2016 16:39:15	188900	13.2	7.422	7.076	7.306	5.643	3807	0
26.09.2016 16:39:30	188901	13.2	7.422	7.076	7.306	5.643	3822	0
26.09.2016 16:39:45	188902	13.2	7.422	7.086	7.306	5.643	3818	0
26.09.2016 16:40:00	188903	13.2	7.422	7.086	7.306	5.643	3808	0
26.09.2016 16:40:15	188904	13.2	7.422	7.095	7.306	5.643	3797	0
26.09.2016 16:40:30	188905	13.2	7.441	7.105	7.316	5.643	3791	0
26.09.2016 16:40:45	188906	13.19	7.441	7.095	7.316	5.643	3799	0
26.09.2016 16:41:00	188907	13.19	7.441	7.085	7.316	5.643	3791	0
26.09.2016 16:41:15	188908	13.18	7.441	7.076	7.316	5.643	3766	0
26.09.2016 16:41:30	188909	13.15	7.422	7.066	7.316	5.643	3790	0
26.09.2016 16:41:45	188910	13.16	7.422	7.057	7.297	5.643	3778	0
26.09.2016 16:42:00	188911	13.17	7.431	7.047	7.297	5.643	3751	0
26.09.2016 16:42:15	188912	13.16	7.441	7.047	7.287	5.652	3750	0
26.09.2016 16:42:30	188913	13.16	7.441	7.047	7.277	5.643	3759	0
26.09.2016 16:42:45	188914	13.17	7.441	7.047	7.287	5.643	3759	0
26.09.2016 16:43:00	188915	13.17	7.441	7.057	7.287	5.643	3759	0
26.09.2016 16:43:15	188916	13.17	7.45	7.066	7.297	5.643	3751	0
26.09.2016 16:43:30	188917	13.17	7.45	7.076	7.306	5.643	3724	0
26.09.2016 16:43:45	188918	13.17	7.46	7.085	7.306	5.643	3749	0
26.09.2016 16:44:00	188919	13.16	7.47	7.085	7.306	5.643	3724	0
26.09.2016 16:44:15	188920	13.16	7.479	7.076	7.297	5.643	3724	0
26.09.2016 16:44:30	188921	13.16	7.489	7.066	7.297	5.643	3711	0
26.09.2016 16:44:45	188922	13.16	7.499	7.066	7.297	5.643	3720	0
26.09.2016 16:45:00	188923	13.16	7.518	7.076	7.297	5.643	3698	0
26.09.2016 16:45:15	188924	13.16	7.518	7.076	7.306	5.643	3694	0
26.09.2016 16:45:30	188925	13.15	7.518	7.076	7.306	5.643	3680	0
26.09.2016 16:45:45	188926	13.15	7.527	7.085	7.326	5.643	3680	0
26.09.2016 16:46:00	188927	13.15	7.527	7.095	7.335	5.643	3686	0
26.09.2016 16:46:15	188928	13.15	7.527	7.105	7.345	5.643	3671	0
26.09.2016 16:46:30	188929	13.15	7.527	7.105	7.345	5.643	3649	0
26.09.2016 16:46:45	188930	13.15	7.527	7.114	7.354	5.643	3671	0
26.09.2016 16:47:00	188931	13.14	7.527	7.114	7.354	5.643	3650	0
26.09.2016 16:47:15	188932	13.14	7.537	7.105	7.345	5.653	3648	0
26.09.2016 16:47:30	188933	13.14	7.528	7.095	7.335	5.643	3630	0
26.09.2016 16:47:45	188934	13.14	7.528	7.095	7.326	5.643	3619	0
26.09.2016 16:48:00	188935	13.14	7.518	7.095	7.316	5.653	3612	0
26.09.2016 16:48:15	188936	13.14	7.508	7.086	7.316	5.643	3602	0
26.09.2016 16:48:30	188937	13.14	7.489	7.086	7.306	5.653	3586	0
26.09.2016 16:48:45	188938	13.13	7.46	7.076	7.297	5.653	3583	0
26.09.2016 16:49:00	188939	13.13	7.422	7.076	7.297	5.643	3553	0
26.09.2016 16:49:15	188940	13.13	7.393	7.066	7.278	5.653	3549	0
26.09.2016 16:49:30	188941	13.12	7.364	7.066	7.278	5.643	3549	0
26.09.2016 16:49:45	188942	13.12	7.345	7.047	7.268	5.643	3547	0
26.09.2016 16:50:00	188943	13.12	7.316	7.028	7.259	5.653	3548	0
26.09.2016 16:50:15	188944	13.12	7.287	7.019	7.249	5.643	3547	0
26.09.2016 16:50:30	188945	13.12	7.268	6.999	7.23	5.643	3527	0
26.09.2016 16:50:45	188946	13.12	7.249	6.99	7.22	5.643	3539	0
26.09.2016 16:51:00	188947	13.12	7.249	6.99	7.211	5.643	3515	0
26.09.2016 16:51:15	188948	13.12	7.249	6.99	7.201	5.653	3499	0
26.09.2016 16:51:30	188949	13.11	7.249	6.971	7.201	5.643	3516	0
26.09.2016 16:51:45	188950	13.11	7.268	6.971	7.201	5.653	3515	0
26.09.2016 16:52:00	188951	13.11	7.278	6.971	7.201	5.653	3501	0
26.09.2016 16:52:15	188952	13.11	7.287	6.971	7.191	5.653	3499	0
26.09.2016 16:52:30	188953	13.11	7.297	6.971	7.191	5.653	3480	0
26.09.2016 16:52:45	188954	13.11	7.316	6.971	7.191	5.643	3474	0
26.09.2016 16:53:00	188955	13.11	7.326	6.971	7.191	5.653	3480	0
26.09.2016 16:53:15	188956	13.1	7.355	6.971	7.201	5.653	3474	0
26.09.2016 16:53:30	188957	13.1	7.364	6.99	7.201	5.643	3455	0
26.09.2016 16:53:45	188958	13.1	7.384	6.99	7.211	5.653	3461	0
26.09.2016 16:54:00	188959	13.1	7.413	7	7.23	5.653	3460	0
26.09.2016 16:54:15	188960	13.1	7.441	7.009	7.249	5.653	3447	0
26.09.2016 16:54:30	188961	13.1	7.47	7.019	7.268	5.653	3444	0
26.09.2016 16:54:45	188962	13.1	7.499	7.028	7.297	5.653	3453	0
26.09.2016 16:55:00	188963	13.1	7.528	7.038	7.316	5.653	3440	0
26.09.2016 16:55:15	188964	13.1	7.557	7.067	7.336	5.643	3423	0
26.09.2016 16:55:30	188965	13.09	7.567	7.086	7.355	5.653	3420	0
26.09.2016 16:55:45	188966	13.09	7.576	7.105	7.374	5.653	3423	0
26.09.2016 16:56:00	188967	13.09	7.596	7.105	7.393	5.653	3407	0
26.09.2016 16:56:15	188968	13.09	7.605	7.105	7.393	5.653	3406	0
26.09.2016 16:56:30	188969	13.09	7.615	7.096	7.393	5.653	3402	0
26.09.2016 16:56:45	188970	13.09	7.615	7.096	7.384	5.653	3374	0
26.09.2016 16:57:00	188971	13.08	7.605	7.096	7.374	5.653	3402	0
26.09.2016 16:57:15	188972	13.08	7.586	7.096	7.374	5.653	3374	0
26.09.2016 16:57:30	188973	13.09	7.557	7.086	7.365	5.653	3364	0
26.09.2016 16:57:45	188974	13.08	7.528	7.077	7.355	5.653	3362	0
26.09.2016 16:58:00	188975	13.08	7.49	7.067	7.346	5.653	3335	0
26.09.2016 16:58:15	188976	13.07	7.442	7.057	7.326	5.653	3350	0
26.09.2016 16:58:30	188977	13.07	7.394	7.038	7.307	5.653	3328	0
26.09.2016 16:58:45	188978	13.07	7.365	7.029	7.298	5.653	3331	0
26.09.2016 16:59:00	188979	13.07	7.346	7.029	7.279	5.653	3310	0
26.09.2016 16:59:15	188980	13.07	7.336	7.039	7.269	5.653	3328	0
26.09.2016 16:59:30	188981	13.07	7.355	7.058	7.279	5.653	3290	0
26.09.2016 16:59:45	188982	13.07	7.365	7.077	7.288	5.653	3305	0
26.09.2016 17:00:00	188983	13.07	7.375	7.096	7.298	5.653	3290	0
26.09.2016 17:00:15	188984	13.07	7.403	7.096	7.298	5.644	3289	0
26.09.2016 17:00:30	188985	13.06	7.413	7.086	7.298	5.653	3287	0
26.09.2016 17:00:45	188986	13.06	7.442	7.077	7.298	5.654	3282	0
26.09.2016 17:01:00	188987	13.07	7.442	7.067	7.308	5.654	0	0
26.09.2016 18:01:00	188988	13.09	7.224	6.917	7.185	5.647	1210	0
26.09.2016 19:01:00	188989	13.07	7.331	6.938	7.187	5.648	808	0
26.09.2016 20:01:00	188990	13.06	7.687	7.187	7.524	5.648	603.2	0
26.09.2016 21:01:00	188991	13.05	7.379	7.072	7.274	5.639	718.4	0
26.09.2016 22:01:00	188992	13.03	7.302	6.832	7.024	5.629	831	0
26.09.2016 23:01:00	188993	13.02	7.062	6.813	7.053	5.629	836	0
27.09.2016 00:01:00	188994	13.02	6.536	6.449	6.555	5.62	791.6	0
27.09.2016 01:01:00	188995	13.01	6.679	6.469	6.669	5.61	834	0
27.09.2016 02:01:00	188996	13	6.383	6.278	6.373	5.61	818	0
27.09.2016 03:01:00	188997	13	6.411	6.373	6.449	5.601	790.2	0
27.09.2016 04:01:00	188998	12.99	6.325	6.278	6.373	5.591	814	0
27.09.2016 05:01:00	188999	12.98	6.211	6.106	6.144	5.591	835	0
27.09.2016 06:01:00	189000	12.98	6.173	6.049	6.115	5.591	748.2	0
27.09.2016 07:01:00	189001	12.97	6.192	6.087	6.163	5.582	774	0
27.09.2016 08:01:00	189002	12.97	6.153	6.049	6.106	5.582	806	0
27.09.2016 09:01:00	189003	12.97	6.173	6.106	6.182	5.572	839	0
27.09.2016 10:01:00	189004	12.96	6.23	6.201	6.278	5.572	840	0
27.09.2016 11:01:00	189005	12.95	6.325	6.239	6.354	5.553	868	0
27.09.2016 12:01:00	189006	12.95	6.402	6.258	6.421	5.553	871	0
27.09.2016 13:01:00	189007	12.95	6.306	6.258	6.354	5.553	879	0
27.09.2016 14:01:00	189008	12.94	6.727	6.411	6.583	5.553	916	0
27.09.2016 15:01:00	189009	12.93	6.669	6.469	6.679	5.553	983	0
27.09.2016 16:01:00	189010	12.93	6.746	6.43	6.641	5.553	1002	0
27.09.2016 17:01:00	189011	12.92	6.756	6.488	6.698	5.553	1029	0
27.09.2016 18:01:00	189012	12.92	6.909	6.564	6.746	5.553	1087	0
27.09.2016 19:01:00	189013	12.92	6.918	6.526	6.717	5.553	1076	0
27.09.2016 19:42:00	189014	13.18	6.784	6.507	6.689	5.544	1451	76
27.09.2016 19:42:15	189015	13.18	6.851	6.574	6.727	5.544	1578	11
27.09.2016 19:42:30	189016	13.19	6.89	6.65	6.746	5.544	1410	14
27.09.2016 19:42:45	189017	13.19	6.928	6.669	6.765	5.553	1312	18
27.09.2016 19:43:00	189018	13.19	6.947	6.698	6.775	5.544	1271	2
27.09.2016 19:43:15	189019	13.2	6.976	6.717	6.794	5.544	1270	0
27.09.2016 19:43:30	189020	13.2	7.034	6.765	6.803	5.553	1284	0
27.09.2016 19:43:45	189021	13.21	7.091	6.775	6.813	5.544	1271	0
27.09.2016 19:44:00	189022	13.2	7.149	6.794	6.813	5.553	1271	0
27.09.2016 19:45:30	189023	13.2	7.206	6.813	6.813	5.544	1269	0
27.09.2016 19:45:45	189024	13.2	7.264	6.813	6.813	5.544	1269	0
27.09.2016 19:46:00	189025	13.2	7.293	6.813	6.832	5.544	1271	12
27.09.2016 19:46:15	189026	13.2	7.302	6.813	6.851	5.553	1283	0
27.09.2016 19:46:30	189027	13.2	7.331	6.813	6.851	5.553	1282	0
27.09.2016 19:46:45	189028	13.21	7.36	6.813	6.851	5.553	1283	0
27.09.2016 19:47:00	189029	13.21	7.379	6.794	6.851	5.544	1271	0
27.09.2016 19:47:15	189030	13.21	7.399	6.794	6.851	5.544	1283	0
27.09.2016 19:47:30	189031	13.21	7.418	6.813	6.851	5.544	1337	0
27.09.2016 19:47:45	189032	13.22	7.437	6.813	6.842	5.544	1386	5
27.09.2016 19:48:00	189033	13.22	7.447	6.813	6.851	5.544	1391	2
27.09.2016 19:48:15	189034	13.22	7.466	6.803	6.842	5.553	1400	1
27.09.2016 19:48:30	189035	13.22	7.485	6.784	6.851	5.553	1421	4
27.09.2016 19:48:45	189036	13.23	7.495	6.784	6.851	5.553	1456	1
27.09.2016 19:49:00	189037	13.23	7.485	6.765	6.851	5.553	1421	7
27.09.2016 19:49:15	189038	13.23	7.476	6.756	6.851	5.553	1456	4
27.09.2016 19:49:30	189039	13.23	7.447	6.746	6.861	5.544	1567	10
27.09.2016 19:49:45	189040	13.23	7.418	6.746	6.851	5.553	1567	5
27.09.2016 19:50:00	189041	13.24	7.389	6.746	6.842	5.544	1598	15
27.09.2016 19:50:15	189042	13.24	7.389	6.727	6.842	5.544	1599	5
27.09.2016 19:50:30	189043	13.24	7.389	6.727	6.832	5.553	1603	19
27.09.2016 19:50:45	189044	13.24	7.379	6.717	6.832	5.553	1599	1
27.09.2016 19:51:00	189045	13.25	7.37	6.698	6.832	5.544	1614	9
27.09.2016 19:51:15	189046	13.25	7.35	6.698	6.842	5.544	1648	14
27.09.2016 19:51:30	189047	13.26	7.331	6.708	6.88	5.544	1668	16
27.09.2016 19:51:45	189048	13.26	7.302	6.698	6.89	5.553	1669	12
27.09.2016 19:52:00	189049	13.26	7.302	6.708	6.88	5.544	1669	13
27.09.2016 19:52:15	189050	13.26	7.293	6.698	6.89	5.553	1669	12
27.09.2016 19:52:30	189051	13.26	7.293	6.689	6.89	5.553	1723	16
27.09.2016 19:52:45	189052	13.27	7.293	6.689	6.89	5.553	1922	13
27.09.2016 19:53:00	189053	13.27	7.274	6.669	6.88	5.544	1925	10
27.09.2016 19:53:15	189054	13.27	7.254	6.66	6.89	5.553	1926	22
27.09.2016 19:53:30	189055	13.27	7.245	6.66	6.899	5.544	1948	12
27.09.2016 19:53:45	189056	13.28	7.216	6.65	6.89	5.553	1976	18
27.09.2016 19:54:00	189057	13.27	7.197	6.65	6.89	5.553	1948	10
27.09.2016 19:54:15	189058	13.27	7.178	6.631	6.89	5.553	1975	9
27.09.2016 19:54:30	189059	13.28	7.158	6.631	6.861	5.544	1975	10
27.09.2016 19:54:45	189060	13.28	7.139	6.622	6.842	5.544	1976	15
27.09.2016 19:55:00	189061	13.28	7.12	6.602	6.823	5.544	1992	12
27.09.2016 19:55:15	189062	13.28	7.101	6.593	6.803	5.553	1986	13
27.09.2016 19:55:30	189063	13.28	7.082	6.583	6.794	5.544	1976	12
27.09.2016 19:55:45	189064	13.28	7.062	6.564	6.784	5.544	1986	16
27.09.2016 19:56:00	189065	13.28	7.043	6.564	6.765	5.553	2003	10
27.09.2016 19:56:15	189066	13.28	7.024	6.536	6.756	5.544	2007	12
27.09.2016 19:56:30	189067	13.28	7.014	6.545	6.736	5.553	1999	15
27.09.2016 19:56:45	189068	13.28	6.995	6.526	6.727	5.553	2003	13
27.09.2016 19:57:00	189069	13.29	6.995	6.526	6.717	5.544	2003	10
27.09.2016 19:57:15	189070	13.3	6.976	6.536	6.727	5.544	2010	20
27.09.2016 19:57:30	189071	13.31	6.966	6.536	6.746	5.544	2043	16
27.09.2016 19:57:45	189072	13.31	6.966	6.555	6.775	5.553	2045	16
27.09.2016 19:58:00	189073	13.31	6.957	6.583	6.794	5.553	2077	19
27.09.2016 19:58:15	189074	13.31	6.976	6.583	6.813	5.553	2160	18
27.09.2016 19:58:30	189075	13.32	6.947	6.583	6.832	5.553	2244	14
27.09.2016 19:58:45	189076	13.32	6.909	6.583	6.832	5.553	2160	0
27.09.2016 19:59:00	189077	13.32	6.88	6.564	6.794	5.553	2161	0
27.09.2016 19:59:15	189078	13.33	6.861	6.545	6.775	5.553	2161	0
27.09.2016 19:59:30	189079	13.33	6.832	6.536	6.736	5.553	2160	0
27.09.2016 19:59:45	189080	13.34	6.803	6.526	6.717	5.553	2077	0
27.09.2016 20:00:00	189081	13.34	6.775	6.516	6.698	5.553	2077	0
27.09.2016 20:00:15	189082	13.34	6.756	6.507	6.679	5.553	2049	0
27.09.2016 20:00:30	189083	13.35	6.736	6.497	6.66	5.553	2016	0
27.09.2016 20:00:45	189084	13.35	6.717	6.488	6.66	5.553	2049	0
27.09.2016 20:01:00	189085	13.36	6.689	6.488	6.641	5.553	2021	0
27.09.2016 20:01:15	189086	13.36	6.679	6.488	6.641	5.553	2011	0
27.09.2016 20:01:30	189087	13.36	6.66	6.488	6.641	5.553	2010	0
27.09.2016 20:01:45	189088	13.36	6.65	6.507	6.631	5.553	2009	0
27.09.2016 20:02:00	189089	13.36	6.65	6.507	6.631	5.553	1998	0
27.09.2016 20:02:15	189090	13.36	6.66	6.526	6.631	5.553	2009	0
27.09.2016 20:02:30	189091	13.36	6.669	6.536	6.641	5.553	1998	0
27.09.2016 20:02:45	189092	13.36	6.669	6.545	6.641	5.553	1993	0
27.09.2016 20:03:00	189093	13.36	6.679	6.545	6.65	5.553	1983	0
27.09.2016 20:03:15	189094	13.36	6.679	6.536	6.65	5.553	1988	0
27.09.2016 20:03:30	189095	13.36	6.689	6.535	6.65	5.553	1984	0
27.09.2016 20:03:45	189096	13.37	6.708	6.535	6.66	5.553	1983	0
27.09.2016 20:04:00	189097	13.37	6.727	6.535	6.66	5.553	1988	0
27.09.2016 20:04:15	189098	13.37	6.765	6.535	6.66	5.553	1974	0
27.09.2016 20:04:30	189099	13.38	6.775	6.535	6.669	5.553	1984	0
27.09.2016 20:04:45	189100	13.38	6.794	6.535	6.679	5.553	1970	0
27.09.2016 20:05:00	189101	13.38	6.794	6.545	6.689	5.553	1974	0
27.09.2016 20:05:15	189102	13.38	6.803	6.545	6.688	5.553	1970	0
27.09.2016 20:05:30	189103	13.38	6.803	6.545	6.688	5.553	1960	0
27.09.2016 20:05:45	189104	13.39	6.794	6.535	6.688	5.553	1961	0
27.09.2016 20:06:00	189105	13.39	6.794	6.535	6.688	5.553	1949	0
27.09.2016 20:06:15	189106	13.39	6.784	6.526	6.688	5.553	1944	0
27.09.2016 20:06:30	189107	13.39	6.765	6.516	6.679	5.553	1922	0
27.09.2016 20:06:45	189108	13.39	6.755	6.507	6.669	5.553	1904	3
27.09.2016 20:07:00	189109	13.39	6.746	6.507	6.66	5.553	1896	12
27.09.2016 20:07:15	189110	13.39	6.727	6.497	6.65	5.553	1883	0
27.09.2016 20:07:30	189111	13.4	6.708	6.488	6.641	5.553	1875	0
27.09.2016 20:07:45	189112	13.4	6.688	6.478	6.621	5.553	1883	0
27.09.2016 20:08:00	189113	13.4	6.679	6.468	6.612	5.553	1866	0
27.09.2016 20:08:15	189114	13.38	6.66	6.468	6.612	5.553	1861	0
27.09.2016 20:08:30	189115	13.39	6.64	6.459	6.602	5.553	1850	0
27.09.2016 20:08:45	189116	13.39	6.64	6.459	6.593	5.553	1846	0
27.09.2016 20:09:00	189117	13.39	6.621	6.449	6.583	5.553	1804	0
27.09.2016 20:09:15	189118	13.39	6.621	6.44	6.574	5.553	1846	0
27.09.2016 20:09:30	189119	13.39	6.602	6.43	6.554	5.553	1783	0
27.09.2016 20:09:45	189120	13.41	6.602	6.43	6.545	5.553	1781	0
27.09.2016 20:10:00	189121	13.41	6.593	6.43	6.545	5.553	1783	0
27.09.2016 20:10:15	189122	13.42	6.583	6.43	6.535	5.553	1781	0
27.09.2016 20:10:30	189123	13.42	6.573	6.43	6.535	5.553	1781	0
27.09.2016 20:10:45	189124	13.42	6.573	6.43	6.535	5.553	1768	0
27.09.2016 20:11:00	189125	13.42	6.573	6.43	6.535	5.553	1763	0
27.09.2016 20:11:15	189126	13.43	6.573	6.43	6.535	5.553	1762	0
27.09.2016 20:11:30	189127	13.43	6.583	6.44	6.535	5.553	1753	0
27.09.2016 20:11:45	189128	13.43	6.583	6.44	6.545	5.553	1750	0
27.09.2016 20:12:00	189129	13.43	6.602	6.44	6.554	5.553	1734	0
27.09.2016 20:12:15	189130	13.43	6.602	6.44	6.564	5.553	1749	0
27.09.2016 20:12:30	189131	13.43	6.612	6.43	6.573	5.553	1738	8
27.09.2016 20:12:45	189132	13.43	6.612	6.43	6.573	5.553	1738	7
27.09.2016 20:13:00	189133	13.43	6.612	6.43	6.583	5.553	1738	4
27.09.2016 20:13:15	189134	13.43	6.621	6.43	6.583	5.553	1734	4
27.09.2016 20:13:30	189135	13.43	6.631	6.43	6.583	5.553	1721	12
27.09.2016 20:13:45	189136	13.43	6.64	6.44	6.573	5.553	1730	4
27.09.2016 20:14:00	189137	13.43	6.64	6.44	6.573	5.553	1718	0
27.09.2016 20:14:15	189138	13.43	6.631	6.43	6.573	5.553	1714	1
27.09.2016 20:14:30	189139	13.43	6.621	6.43	6.564	5.553	1713	0
27.09.2016 20:14:45	189140	13.43	6.612	6.42	6.564	5.553	1713	3
27.09.2016 20:15:00	189141	13.44	6.583	6.411	6.545	5.553	1714	3
27.09.2016 20:15:15	189142	13.44	6.573	6.411	6.545	5.553	1696	3
27.09.2016 20:15:30	189143	13.43	6.564	6.411	6.545	5.553	1694	0
27.09.2016 20:15:45	189144	13.44	6.564	6.411	6.535	5.553	1696	0
27.09.2016 20:16:00	189145	13.44	6.564	6.411	6.526	5.553	1694	0
27.09.2016 20:16:15	189146	13.44	6.554	6.411	6.526	5.553	1690	0
27.09.2016 20:16:30	189147	13.44	6.526	6.401	6.516	5.553	1671	0
27.09.2016 20:16:45	189148	13.44	6.516	6.392	6.506	5.553	1681	0
27.09.2016 20:17:00	189149	13.44	6.506	6.392	6.506	5.553	1656	0
27.09.2016 20:17:15	189150	13.44	6.506	6.392	6.497	5.553	1664	0
27.09.2016 20:17:30	189151	13.44	6.497	6.392	6.487	5.553	1664	0
27.09.2016 20:17:45	189152	13.42	6.487	6.392	6.487	5.553	1664	0
27.09.2016 20:18:00	189153	13.43	6.487	6.392	6.478	5.553	1677	0
27.09.2016 20:18:15	189154	13.43	6.487	6.392	6.468	5.553	1671	0
27.09.2016 20:18:30	189155	13.44	6.487	6.382	6.478	5.553	1670	0
27.09.2016 20:18:45	189156	13.44	6.497	6.382	6.468	5.553	1670	0
27.09.2016 20:19:00	189157	13.44	6.497	6.382	6.468	5.553	1677	0
27.09.2016 20:19:15	189158	13.44	6.497	6.382	6.468	5.553	1673	0
27.09.2016 20:19:30	189159	13.44	6.497	6.382	6.468	5.553	1679	0
27.09.2016 20:19:45	189160	13.44	6.497	6.382	6.478	5.553	1683	0
27.09.2016 20:20:00	189161	13.44	6.497	6.382	6.478	5.553	1686	0
27.09.2016 20:20:15	189162	13.44	6.497	6.382	6.478	5.553	1692	0
27.09.2016 20:20:30	189163	13.44	6.507	6.373	6.468	5.553	1686	0
27.09.2016 20:20:45	189164	13.45	6.507	6.373	6.468	5.553	1692	0
27.09.2016 20:21:00	189165	13.46	6.507	6.363	6.468	5.553	1707	0
27.09.2016 20:21:15	189166	13.45	6.507	6.363	6.459	5.553	1707	0
27.09.2016 20:21:30	189167	13.46	6.507	6.363	6.459	5.553	1707	0
27.09.2016 20:21:45	189168	13.46	6.507	6.363	6.459	5.553	1720	0
27.09.2016 20:22:00	189169	13.46	6.497	6.363	6.459	5.553	1713	0
27.09.2016 20:22:15	189170	13.46	6.487	6.363	6.459	5.553	1723	0
27.09.2016 20:22:30	189171	13.46	6.478	6.354	6.459	5.553	1720	0
27.09.2016 20:22:45	189172	13.46	6.468	6.363	6.459	5.553	1720	0
27.09.2016 20:23:00	189173	13.46	6.468	6.354	6.459	5.553	1732	0
27.09.2016 20:23:15	189174	13.46	6.468	6.354	6.459	5.553	1753	0
27.09.2016 20:23:30	189175	13.46	6.468	6.344	6.459	5.553	1754	0
27.09.2016 20:23:45	189176	13.46	6.468	6.354	6.459	5.553	1756	0
27.09.2016 20:24:00	189177	13.46	6.468	6.354	6.459	5.553	1762	0
27.09.2016 20:24:15	189178	13.46	6.468	6.354	6.449	5.553	1765	0
27.09.2016 20:24:30	189179	13.47	6.468	6.354	6.44	5.553	1762	0
27.09.2016 20:24:45	189180	13.47	6.468	6.354	6.44	5.553	1772	0
27.09.2016 20:25:00	189181	13.47	6.468	6.354	6.44	5.553	1772	0
27.09.2016 20:25:15	189182	13.47	6.468	6.344	6.43	5.553	1772	0
27.09.2016 20:25:30	189183	13.47	6.468	6.354	6.43	5.553	1776	0
27.09.2016 20:25:45	189184	13.47	6.459	6.354	6.43	5.553	1787	0
27.09.2016 20:26:00	189185	13.47	6.459	6.354	6.43	5.553	1788	0
27.09.2016 20:26:15	189186	13.47	6.459	6.354	6.43	5.553	1787	0
27.09.2016 20:26:30	189187	13.47	6.459	6.354	6.43	5.553	1787	0
27.09.2016 20:26:45	189188	13.47	6.459	6.354	6.44	5.553	1808	0
27.09.2016 20:27:00	189189	13.47	6.459	6.354	6.43	5.553	1788	0
27.09.2016 20:27:15	189190	13.47	6.459	6.363	6.43	5.553	1816	0
27.09.2016 20:27:30	189191	13.47	6.449	6.373	6.43	5.553	1816	0
27.09.2016 20:27:45	189192	13.47	6.449	6.373	6.43	5.553	1821	0
27.09.2016 20:28:00	189193	13.47	6.449	6.373	6.43	5.553	1833	0
27.09.2016 20:28:15	189194	13.47	6.459	6.373	6.43	5.553	1845	0
27.09.2016 20:28:30	189195	13.47	6.459	6.373	6.44	5.553	1848	0
27.09.2016 20:28:45	189196	13.47	6.459	6.363	6.43	5.553	1854	0
27.09.2016 20:29:00	189197	13.47	6.459	6.363	6.43	5.553	1859	0
27.09.2016 20:29:15	189198	13.47	6.468	6.363	6.421	5.553	1862	0
27.09.2016 20:29:30	189199	13.48	6.459	6.354	6.421	5.553	1860	0
27.09.2016 20:29:45	189200	13.47	6.449	6.354	6.421	5.553	1880	0
27.09.2016 20:30:00	189201	13.48	6.449	6.363	6.421	5.553	1872	0
27.09.2016 20:30:15	189202	13.47	6.449	6.363	6.421	5.553	1890	0
27.09.2016 20:30:30	189203	13.47	6.449	6.363	6.43	5.553	1890	0
27.09.2016 20:30:45	189204	13.48	6.449	6.373	6.43	5.553	1894	0
27.09.2016 20:31:00	189205	13.48	6.449	6.373	6.43	5.553	1913	0
27.09.2016 20:31:15	189206	13.48	6.449	6.382	6.44	5.563	1923	0
27.09.2016 20:31:30	189207	13.48	6.44	6.382	6.43	5.553	1928	0
27.09.2016 20:31:45	189208	13.48	6.449	6.392	6.44	5.553	1928	0
27.09.2016 20:32:00	189209	13.48	6.449	6.392	6.449	5.553	1942	0
27.09.2016 20:32:15	189210	13.48	6.449	6.392	6.459	5.553	1943	0
27.09.2016 20:32:30	189211	13.48	6.449	6.402	6.459	5.553	1949	0
27.09.2016 20:32:45	189212	13.48	6.459	6.402	6.459	5.553	1959	0
27.09.2016 20:33:00	189213	13.48	6.459	6.392	6.459	5.553	1963	0
27.09.2016 20:33:15	189214	13.48	6.459	6.392	6.459	5.553	1982	0
27.09.2016 20:33:30	189215	13.49	6.468	6.402	6.468	5.553	1993	0
27.09.2016 20:33:45	189216	13.49	6.478	6.392	6.468	5.553	2006	0
27.09.2016 20:34:00	189217	13.48	6.478	6.392	6.468	5.553	2018	0
27.09.2016 20:34:15	189218	13.48	6.478	6.392	6.468	5.553	2025	0
27.09.2016 20:34:30	189219	13.49	6.478	6.392	6.478	5.553	2030	0
27.09.2016 20:34:45	189220	13.48	6.488	6.392	6.468	5.553	2048	0
27.09.2016 20:35:00	189221	13.48	6.488	6.392	6.478	5.553	2054	0
27.09.2016 20:35:15	189222	13.48	6.488	6.392	6.478	5.553	2071	0
27.09.2016 20:35:30	189223	13.49	6.488	6.382	6.478	5.553	2104	0
27.09.2016 20:35:45	189224	13.49	6.488	6.382	6.468	5.553	2121	0
27.09.2016 20:36:00	189225	13.48	6.488	6.382	6.468	5.553	2129	0
27.09.2016 20:36:15	189226	13.49	6.478	6.382	6.468	5.553	2121	0
27.09.2016 20:36:30	189227	13.49	6.478	6.382	6.459	5.553	2157	0
27.09.2016 20:36:45	189228	13.49	6.478	6.382	6.459	5.553	2165	0
27.09.2016 20:37:00	189229	13.49	6.478	6.382	6.459	5.553	2157	0
27.09.2016 20:37:15	189230	13.49	6.478	6.373	6.459	5.553	2185	0
27.09.2016 20:37:30	189231	13.49	6.468	6.373	6.459	5.553	2188	0
27.09.2016 20:37:45	189232	13.49	6.468	6.373	6.449	5.553	2203	0
27.09.2016 20:38:00	189233	13.49	6.468	6.373	6.449	5.553	2207	0
27.09.2016 20:38:15	189234	13.49	6.468	6.363	6.449	5.553	2219	0
27.09.2016 20:38:30	189235	13.5	6.459	6.373	6.449	5.553	2219	0
27.09.2016 20:38:45	189236	13.49	6.459	6.373	6.44	5.553	2219	0
27.09.2016 20:39:00	189237	13.49	6.459	6.373	6.44	5.553	2230	0
27.09.2016 20:39:15	189238	13.49	6.459	6.373	6.44	5.553	2269	0
27.09.2016 20:39:30	189239	13.49	6.459	6.383	6.449	5.553	2282	0
27.09.2016 20:39:45	189240	13.49	6.459	6.383	6.449	5.553	2302	0
27.09.2016 20:40:00	189241	13.49	6.459	6.383	6.449	5.553	2302	0
27.09.2016 20:40:15	189242	13.49	6.459	6.383	6.449	5.553	2311	0
27.09.2016 20:40:30	189243	13.5	6.459	6.383	6.459	5.553	2331	0
27.09.2016 20:40:45	189244	13.49	6.459	6.383	6.459	5.553	2334	0
27.09.2016 20:41:00	189245	13.5	6.459	6.383	6.459	5.553	2332	0
27.09.2016 20:41:15	189246	13.5	6.459	6.383	6.449	5.553	2334	0
27.09.2016 20:41:30	189247	13.5	6.459	6.373	6.449	5.553	2375	0
27.09.2016 20:41:45	189248	13.5	6.459	6.373	6.449	5.553	2382	0
27.09.2016 20:42:00	189249	13.5	6.459	6.383	6.449	5.553	2393	0
27.09.2016 20:42:15	189250	13.5	6.449	6.373	6.449	5.553	2407	0
27.09.2016 20:42:30	189251	13.5	6.449	6.383	6.459	5.553	2432	0
27.09.2016 20:42:45	189252	13.5	6.449	6.383	6.459	5.553	2440	0
27.09.2016 20:43:00	189253	13.5	6.459	6.392	6.459	5.553	2466	0
27.09.2016 20:43:15	189254	13.51	6.478	6.392	6.459	5.563	2474	0
27.09.2016 20:43:30	189255	13.51	6.488	6.392	6.469	5.553	2493	0
27.09.2016 20:43:45	189256	13.51	6.488	6.392	6.469	5.553	2499	0
27.09.2016 20:44:00	189257	13.51	6.488	6.402	6.469	5.553	2506	0
27.09.2016 20:44:15	189258	13.51	6.488	6.392	6.469	5.553	2512	0
27.09.2016 20:44:30	189259	13.51	6.497	6.392	6.469	5.553	2506	0
27.09.2016 20:44:45	189260	13.51	6.497	6.392	6.469	5.553	2540	0
27.09.2016 20:45:00	189261	13.51	6.488	6.392	6.469	5.553	2547	0
27.09.2016 20:45:15	189262	13.51	6.488	6.392	6.469	5.553	2562	0
27.09.2016 20:45:30	189263	13.51	6.488	6.392	6.469	5.553	2564	0
27.09.2016 20:45:45	189264	13.52	6.488	6.383	6.478	5.553	2571	0
27.09.2016 20:46:00	189265	13.51	6.478	6.383	6.469	5.553	2586	0
27.09.2016 20:46:15	189266	13.52	6.488	6.383	6.469	5.553	2589	0
27.09.2016 20:46:30	189267	13.52	6.478	6.383	6.469	5.553	2596	0
27.09.2016 20:46:45	189268	13.51	6.478	6.373	6.469	5.553	2608	0
27.09.2016 20:47:00	189269	13.52	6.478	6.373	6.459	5.553	2596	0
27.09.2016 20:47:15	189270	13.52	6.478	6.373	6.459	5.553	2645	0
27.09.2016 20:47:30	189271	13.52	6.488	6.363	6.459	5.553	2645	0
27.09.2016 20:47:45	189272	13.52	6.469	6.363	6.459	5.553	2644	0
27.09.2016 20:48:00	189273	13.52	6.469	6.363	6.449	5.553	2650	0
27.09.2016 20:48:15	189274	13.52	6.469	6.354	6.44	5.553	2647	0
27.09.2016 20:48:30	189275	13.52	6.478	6.344	6.44	5.553	2687	0
27.09.2016 20:48:45	189276	13.52	6.469	6.344	6.43	5.553	2664	0
27.09.2016 20:49:00	189277	13.52	6.469	6.344	6.43	5.553	2688	0
27.09.2016 20:49:15	189278	13.52	6.469	6.344	6.43	5.553	2694	0
27.09.2016 20:49:30	189279	13.52	6.469	6.335	6.421	5.553	2706	0
27.09.2016 20:49:45	189280	13.52	6.469	6.344	6.421	5.553	2711	0
27.09.2016 20:50:00	189281	13.5	6.469	6.335	6.421	5.553	2705	0
27.09.2016 20:50:15	189282	13.52	6.469	6.344	6.421	5.553	2706	0
27.09.2016 20:50:30	189283	13.52	6.469	6.344	6.421	5.553	2722	0
27.09.2016 20:50:45	189284	13.52	6.469	6.344	6.421	5.553	2730	0
27.09.2016 20:51:00	189285	13.52	6.478	6.344	6.421	5.553	2743	0
27.09.2016 20:51:15	189286	13.52	6.478	6.344	6.421	5.553	2730	0
27.09.2016 20:51:30	189287	13.51	6.488	6.354	6.421	5.553	2750	0
27.09.2016 20:51:45	189288	13.48	6.478	6.354	6.421	5.553	2754	0
27.09.2016 20:52:00	189289	13.47	6.478	6.354	6.421	5.553	2750	0
27.09.2016 20:52:15	189290	13.46	6.469	6.354	6.43	5.553	2760	0
27.09.2016 20:52:30	189291	13.45	6.478	6.354	6.43	5.553	2754	0
27.09.2016 20:52:45	189292	13.44	6.478	6.354	6.43	5.553	2760	0
27.09.2016 20:53:00	189293	13.43	6.469	6.363	6.44	5.563	2764	0
27.09.2016 20:53:15	189294	13.43	6.469	6.373	6.44	5.553	2771	0
27.09.2016 20:53:30	189295	13.42	6.459	6.373	6.44	5.553	2779	0
27.09.2016 20:53:45	189296	13.42	6.459	6.383	6.449	5.553	2771	0
27.09.2016 20:54:00	189297	13.41	6.459	6.383	6.459	5.553	2779	0
27.09.2016 20:54:15	189298	13.41	6.459	6.392	6.459	5.553	2838	0
27.09.2016 20:54:30	189299	13.41	6.469	6.392	6.459	5.553	2817	0
27.09.2016 20:54:45	189300	13.4	6.469	6.392	6.469	5.553	2822	0
27.09.2016 20:55:00	189301	13.39	6.459	6.392	6.469	5.553	2822	0
27.09.2016 20:55:15	189302	13.39	6.459	6.392	6.469	5.553	2822	0
27.09.2016 20:55:30	189303	13.39	6.449	6.392	6.469	5.553	2828	0
27.09.2016 20:55:45	189304	13.39	6.449	6.392	6.469	5.553	2822	0
27.09.2016 20:56:00	189305	13.38	6.44	6.392	6.469	5.553	2838	0
27.09.2016 20:56:15	189306	13.38	6.44	6.383	6.469	5.553	2844	0
27.09.2016 20:56:30	189307	13.37	6.44	6.373	6.459	5.553	2838	0
27.09.2016 20:56:45	189308	13.37	6.44	6.373	6.459	5.553	2852	0
27.09.2016 20:57:00	189309	13.37	6.43	6.373	6.459	5.553	2844	0
27.09.2016 20:57:15	189310	13.37	6.43	6.363	6.449	5.553	2860	0
27.09.2016 20:57:30	189311	13.36	6.421	6.373	6.449	5.553	2863	0
27.09.2016 20:57:45	189312	13.36	6.421	6.363	6.44	5.553	2865	0
27.09.2016 20:58:00	189313	13.36	6.421	6.363	6.44	5.553	2859	0
27.09.2016 20:58:15	189314	13.35	6.43	6.354	6.44	5.553	2860	0
27.09.2016 20:58:30	189315	13.34	6.421	6.354	6.43	5.553	2860	0
27.09.2016 20:58:45	189316	13.34	6.421	6.354	6.43	5.553	2852	0
27.09.2016 20:59:00	189317	13.34	6.421	6.354	6.43	5.553	2882	0
27.09.2016 20:59:15	189318	13.34	6.421	6.354	6.43	5.553	2870	0
27.09.2016 20:59:30	189319	13.33	6.421	6.354	6.43	5.553	2874	0
27.09.2016 20:59:45	189320	13.33	6.411	6.354	6.43	5.553	2884	0
27.09.2016 21:00:00	189321	13.33	6.411	6.354	6.421	5.563	2893	0
27.09.2016 21:00:15	189322	13.32	6.421	6.354	6.421	5.563	2890	0
27.09.2016 21:00:30	189323	13.32	6.411	6.344	6.421	5.563	2884	0
27.09.2016 21:00:45	189324	13.32	6.411	6.344	6.421	5.563	2884	0
27.09.2016 21:01:00	189325	13.32	6.411	6.344	6.421	5.553	2875	0
27.09.2016 21:01:15	189326	13.31	6.421	6.344	6.421	5.563	2880	0
27.09.2016 21:01:30	189327	13.31	6.421	6.344	6.421	5.553	2880	0
27.09.2016 21:01:45	189328	13.31	6.43	6.344	6.411	5.553	2872	0
27.09.2016 21:02:00	189329	13.31	6.44	6.344	6.421	5.553	2880	0
27.09.2016 21:02:15	189330	13.3	6.44	6.354	6.421	5.553	2857	0
27.09.2016 21:02:30	189331	13.3	6.43	6.354	6.43	5.553	2861	0
27.09.2016 21:02:45	189332	13.29	6.43	6.354	6.43	5.553	2852	0
27.09.2016 21:03:00	189333	13.29	6.43	6.354	6.43	5.553	2855	0
27.09.2016 21:03:15	189334	13.29	6.421	6.354	6.43	5.553	2847	0
27.09.2016 21:03:30	189335	13.28	6.421	6.354	6.43	5.553	2857	0
27.09.2016 21:03:45	189336	13.28	6.421	6.354	6.43	5.553	2843	0
27.09.2016 21:04:00	189337	13.28	6.421	6.354	6.43	5.563	2836	0
27.09.2016 21:04:15	189338	13.28	6.421	6.354	6.43	5.553	2848	0
27.09.2016 21:04:30	189339	13.27	6.421	6.363	6.43	5.553	2833	0
27.09.2016 21:04:45	189340	13.27	6.421	6.363	6.43	5.553	2829	0
27.09.2016 21:05:00	189341	13.27	6.421	6.373	6.43	5.553	2833	0
27.09.2016 21:05:15	189342	13.27	6.411	6.363	6.43	5.553	2833	0
27.09.2016 21:05:30	189343	13.27	6.411	6.373	6.43	5.553	2825	0
27.09.2016 21:05:45	189344	13.26	6.421	6.373	6.43	5.553	2827	0
27.09.2016 21:06:00	189345	13.26	6.421	6.373	6.43	5.553	2819	0
27.09.2016 21:06:15	189346	13.26	6.411	6.373	6.43	5.553	2825	0
27.09.2016 21:06:30	189347	13.26	6.411	6.373	6.43	5.553	2825	0
27.09.2016 21:06:45	189348	13.25	6.411	6.373	6.43	5.553	2819	0
27.09.2016 21:07:00	189349	13.25	6.411	6.373	6.43	5.553	2822	0
27.09.2016 21:07:15	189350	13.24	6.402	6.373	6.43	5.553	2819	0
27.09.2016 21:07:30	189351	13.24	6.402	6.373	6.43	5.553	2816	0
27.09.2016 21:07:45	189352	13.24	6.402	6.373	6.43	5.553	2809	0
27.09.2016 21:08:00	189353	13.23	6.402	6.373	6.43	5.553	2806	0
27.09.2016 21:08:15	189354	13.23	6.402	6.373	6.43	5.553	2809	0
27.09.2016 21:08:30	189355	13.23	6.392	6.373	6.43	5.553	2804	0
27.09.2016 21:08:45	189356	13.23	6.392	6.373	6.421	5.553	2806	0
27.09.2016 21:09:00	189357	13.23	6.392	6.373	6.421	5.553	2806	0
27.09.2016 21:09:15	189358	13.22	6.392	6.373	6.421	5.553	2790	0
27.09.2016 21:09:30	189359	13.22	6.392	6.373	6.421	5.553	2795	0
27.09.2016 21:09:45	189360	13.22	6.383	6.373	6.43	5.553	2784	0
27.09.2016 21:10:00	189361	13.22	6.383	6.373	6.43	5.553	2779	0
27.09.2016 21:10:15	189362	13.21	6.383	6.373	6.43	5.553	2776	0
27.09.2016 21:10:30	189363	13.21	6.383	6.373	6.43	5.553	2784	0
27.09.2016 21:10:45	189364	13.21	6.383	6.373	6.43	5.553	2771	0
27.09.2016 21:11:00	189365	13.21	6.383	6.383	6.43	5.553	2776	0
27.09.2016 21:11:15	189366	13.21	6.392	6.383	6.43	5.553	2771	0
27.09.2016 21:11:30	189367	13.2	6.392	6.383	6.43	5.553	2771	0
27.09.2016 21:11:45	189368	13.2	6.383	6.383	6.43	5.553	2768	0
27.09.2016 21:12:00	189369	13.2	6.383	6.383	6.43	5.553	2754	0
27.09.2016 21:12:15	189370	13.2	6.392	6.383	6.43	5.553	2758	0
27.09.2016 21:12:30	189371	13.19	6.402	6.373	6.43	5.553	2758	0
27.09.2016 21:12:45	189372	13.19	6.402	6.373	6.43	5.553	2758	0
27.09.2016 21:13:00	189373	13.19	6.402	6.373	6.43	5.553	2762	0
27.09.2016 21:13:15	189374	13.18	6.402	6.373	6.43	5.553	2748	0
27.09.2016 21:13:30	189375	13.18	6.392	6.363	6.43	5.553	2748	0
27.09.2016 21:13:45	189376	13.18	6.392	6.363	6.43	5.553	2743	0
27.09.2016 21:14:00	189377	13.18	6.402	6.363	6.43	5.553	2738	0
27.09.2016 21:14:15	189378	13.18	6.402	6.354	6.43	5.553	2743	0
27.09.2016 21:14:30	189379	13.17	6.402	6.354	6.43	5.553	2743	0
27.09.2016 21:14:45	189380	13.17	6.402	6.354	6.421	5.553	2738	0
27.09.2016 21:15:00	189381	13.17	6.402	6.354	6.43	5.553	2738	0
27.09.2016 21:15:15	189382	13.17	6.402	6.354	6.43	5.553	2738	0
27.09.2016 21:15:30	189383	13.17	6.392	6.354	6.421	5.553	2737	0
27.09.2016 21:15:45	189384	13.16	6.392	6.344	6.421	5.553	2719	0
27.09.2016 21:16:00	189385	13.16	6.402	6.354	6.421	5.553	2729	0
27.09.2016 21:16:15	189386	13.16	6.402	6.344	6.411	5.553	2729	0
27.09.2016 21:16:30	189387	13.16	6.402	6.344	6.421	5.553	2729	0
27.09.2016 21:16:45	189388	13.16	6.402	6.335	6.411	5.553	2730	0
27.09.2016 21:17:00	189389	13.15	6.402	6.335	6.411	5.553	2731	0
27.09.2016 21:17:15	189390	13.15	6.402	6.344	6.411	5.553	2719	0
27.09.2016 21:17:30	189391	13.15	6.411	6.335	6.411	5.553	2725	0
27.09.2016 21:17:45	189392	13.12	6.411	6.335	6.411	5.553	2725	0
27.09.2016 21:18:00	189393	13.12	6.411	6.335	6.411	5.553	2731	0
27.09.2016 21:18:15	189394	13.12	6.411	6.335	6.411	5.553	2725	0
27.09.2016 21:18:30	189395	13.12	6.402	6.335	6.411	5.553	2729	0
27.09.2016 21:18:45	189396	13.12	6.402	6.344	6.411	5.553	2729	0
27.09.2016 21:19:00	189397	13.12	6.402	6.344	6.411	5.553	2727	0
27.09.2016 21:19:15	189398	13.12	6.402	6.344	6.411	5.553	2730	0
27.09.2016 21:19:30	189399	13.13	6.402	6.354	6.411	5.553	2727	0
27.09.2016 21:19:45	189400	13.12	6.402	6.354	6.411	5.553	2727	0
27.09.2016 21:20:00	189401	13.12	6.402	6.354	6.411	5.553	2722	0
27.09.2016 21:20:15	189402	13.12	6.402	6.354	6.411	5.553	2727	0
27.09.2016 21:20:30	189403	13.12	6.402	6.354	6.411	5.553	2727	0
27.09.2016 21:20:45	189404	13.12	6.402	6.354	6.411	5.553	2722	0
27.09.2016 21:21:00	189405	13.12	6.402	6.354	6.411	5.553	2722	0
27.09.2016 21:21:15	189406	13.12	6.402	6.354	6.411	5.553	2729	0
27.09.2016 21:21:30	189407	13.11	6.402	6.354	6.411	5.553	2724	0
27.09.2016 21:21:45	189408	13.11	6.402	6.344	6.411	5.553	2714	0
27.09.2016 21:22:00	189409	13.11	6.402	6.354	6.411	5.553	2722	0
27.09.2016 21:22:15	189410	13.11	6.402	6.354	6.421	5.553	2715	0
27.09.2016 21:22:30	189411	13.11	6.402	6.354	6.421	5.553	2708	0
27.09.2016 21:22:45	189412	13.11	6.402	6.344	6.421	5.553	2708	0
27.09.2016 21:23:00	189413	13.1	6.402	6.354	6.43	5.553	2708	0
27.09.2016 21:23:15	189414	13.1	6.421	6.354	6.43	5.553	2708	0
27.09.2016 21:23:30	189415	13.1	6.44	6.354	6.44	5.553	2706	0
27.09.2016 21:23:45	189416	13.1	6.449	6.354	6.449	5.553	2708	0
27.09.2016 21:24:00	189417	13.1	6.449	6.354	6.449	5.553	2708	0
27.09.2016 21:24:15	189418	13.1	6.449	6.363	6.449	5.553	2708	0
27.09.2016 21:24:30	189419	13.09	6.449	6.363	6.449	5.553	2714	0
27.09.2016 21:24:45	189420	13.09	6.44	6.373	6.449	5.553	2721	0
27.09.2016 21:25:00	189421	13.08	6.44	6.363	6.44	5.553	2716	0
27.09.2016 21:25:15	189422	13.08	6.43	6.363	6.44	5.553	2724	0
27.09.2016 21:25:30	189423	13.08	6.421	6.354	6.449	5.553	2706	0
27.09.2016 21:25:45	189424	13.08	6.421	6.354	6.44	5.553	2724	0
27.09.2016 21:26:00	189425	13.08	6.421	6.354	6.449	5.553	2721	0
27.09.2016 21:26:15	189426	13.08	6.411	6.354	6.44	5.553	2723	0
27.09.2016 21:26:30	189427	13.08	6.411	6.354	6.44	5.553	2714	0
27.09.2016 21:26:45	189428	13.07	6.411	6.354	6.43	5.553	2716	0
27.09.2016 21:27:00	189429	13.07	6.411	6.354	6.43	5.553	2714	0
27.09.2016 21:27:15	189430	13.07	6.411	6.354	6.43	5.553	2695	0
27.09.2016 21:27:30	189431	13.07	6.411	6.354	6.43	5.553	2703	0
27.09.2016 21:27:45	189432	13.07	6.411	6.354	6.44	5.553	2695	0
27.09.2016 21:28:00	189433	13.06	6.411	6.354	6.44	5.553	2695	0
27.09.2016 21:28:15	189434	13.06	6.411	6.354	6.44	5.553	2695	0
27.09.2016 21:28:30	189435	13.06	6.421	6.363	6.44	5.553	2679	0
27.09.2016 21:28:45	189436	13.06	6.421	6.363	6.44	5.553	2693	0
27.09.2016 21:29:00	189437	13.06	6.421	6.373	6.449	5.553	2693	0
27.09.2016 21:29:15	189438	13.06	6.421	6.373	6.449	5.553	2695	0
27.09.2016 21:29:30	189439	13.06	6.421	6.373	6.449	5.553	2687	0
27.09.2016 21:29:45	189440	13.06	6.421	6.373	6.449	5.553	2687	0
27.09.2016 21:30:00	189441	13.05	6.421	6.373	6.449	5.553	2676	0
27.09.2016 21:30:15	189442	13.05	6.43	6.373	6.459	5.553	2676	0
27.09.2016 21:30:30	189443	13.05	6.44	6.373	6.459	5.553	2695	0
27.09.2016 21:30:45	189444	13.05	6.44	6.373	6.459	5.553	2695	0
27.09.2016 21:31:00	189445	13.02	6.44	6.373	6.459	5.553	2669	0
27.09.2016 21:31:15	189446	13.02	6.43	6.373	6.449	5.553	2688	0
27.09.2016 21:31:30	189447	13.02	6.43	6.373	6.449	5.553	2687	0
27.09.2016 21:31:45	189448	13.02	6.421	6.383	6.449	5.553	2688	0
27.09.2016 21:32:00	189449	13.02	6.421	6.392	6.449	5.553	2669	0
27.09.2016 21:32:15	189450	13.02	6.421	6.392	6.449	5.563	2676	0
27.09.2016 21:32:30	189451	13.03	6.421	6.383	6.449	5.553	2676	0
27.09.2016 21:32:45	189452	13.03	6.421	6.373	6.449	5.553	2691	0
27.09.2016 21:33:00	189453	13.03	6.421	6.392	6.449	5.553	2682	0
27.09.2016 21:33:15	189454	13.03	6.421	6.392	6.449	5.553	2691	0
27.09.2016 21:33:30	189455	13.03	6.411	6.373	6.449	5.553	2691	0
27.09.2016 21:33:45	189456	13.02	6.411	6.373	6.449	5.553	2682	0
27.09.2016 21:34:00	189457	13.02	6.411	6.383	6.449	5.553	2695	0
27.09.2016 21:34:15	189458	13.02	6.411	6.383	6.449	5.553	2692	0
27.09.2016 21:34:30	189459	13.02	6.411	6.373	6.449	5.553	2693	0
27.09.2016 21:34:45	189460	13.02	6.421	6.373	6.449	5.553	2693	0
27.09.2016 21:35:00	189461	13.02	6.43	6.373	6.449	5.553	2695	0
27.09.2016 21:35:15	189462	13.02	6.43	6.383	6.449	5.553	2692	0
27.09.2016 21:35:30	189463	13.01	6.421	6.383	6.459	5.553	2693	0
27.09.2016 21:35:45	189464	13.01	6.421	6.373	6.449	5.553	2685	0
27.09.2016 21:36:00	189465	13.01	6.421	6.373	6.449	5.553	2691	0
27.09.2016 21:36:15	189466	13.01	6.421	6.363	6.449	5.553	2678	0
27.09.2016 21:36:30	189467	13.01	6.421	6.354	6.449	5.553	2677	0
27.09.2016 21:36:45	189468	13.01	6.421	6.354	6.449	5.553	2693	0
27.09.2016 21:37:00	189469	13.01	6.421	6.354	6.449	5.553	2685	0
27.09.2016 21:37:15	189470	13	6.421	6.354	6.449	5.563	2695	0
27.09.2016 21:37:30	189471	13	6.411	6.354	6.449	5.553	2706	0
27.09.2016 21:37:45	189472	13	6.421	6.354	6.44	5.553	2685	0
27.09.2016 21:38:00	189473	13	6.421	6.354	6.44	5.553	2706	0
27.09.2016 21:38:15	189474	13	6.421	6.354	6.44	5.553	2712	0
27.09.2016 21:38:30	189475	13	6.421	6.354	6.43	5.553	2706	0
27.09.2016 21:38:45	189476	13	6.421	6.354	6.44	5.553	2708	0
27.09.2016 21:39:00	189477	12.99	6.421	6.354	6.43	5.553	2702	0
27.09.2016 21:39:15	189478	12.99	6.421	6.354	6.44	5.553	2708	0
27.09.2016 21:39:30	189479	12.99	6.421	6.354	6.44	5.553	2698	0
27.09.2016 21:39:45	189480	12.99	6.421	6.354	6.44	5.553	2710	0
27.09.2016 21:40:00	189481	12.99	6.421	6.354	6.449	5.553	2714	0
27.09.2016 21:40:15	189482	12.99	6.421	6.354	6.449	5.553	2716	0
27.09.2016 21:40:30	189483	12.98	6.421	6.354	6.449	5.553	2711	0
27.09.2016 21:40:45	189484	12.98	6.421	6.363	6.44	5.553	2710	0
27.09.2016 21:41:00	189485	12.98	6.421	6.363	6.449	5.563	2710	0
27.09.2016 21:41:15	189486	12.98	6.421	6.373	6.449	5.553	2716	0
27.09.2016 21:41:30	189487	12.98	6.43	6.373	6.449	5.553	2712	0
27.09.2016 21:41:45	189488	12.98	6.44	6.373	6.449	5.553	2698	0
27.09.2016 21:42:00	189489	12.98	6.43	6.373	6.449	5.553	2692	0
27.09.2016 21:42:15	189490	12.97	6.43	6.373	6.449	5.553	2715	0
27.09.2016 21:42:30	189491	12.97	6.43	6.373	6.449	5.553	2723	0
27.09.2016 21:42:45	189492	12.97	6.421	6.373	6.449	5.553	2724	0
27.09.2016 21:43:00	189493	12.97	6.421	6.373	6.449	5.553	2735	0
27.09.2016 21:43:15	189494	12.97	6.421	6.373	6.449	5.553	2721	0
27.09.2016 21:43:30	189495	12.97	6.43	6.373	6.449	5.553	2722	0
27.09.2016 21:43:45	189496	12.97	6.421	6.383	6.449	5.553	2727	0
27.09.2016 21:44:00	189497	12.97	6.421	6.383	6.449	5.553	2727	0
27.09.2016 21:44:15	189498	12.97	6.421	6.392	6.449	5.553	2725	0
27.09.2016 21:44:30	189499	12.96	6.421	6.383	6.449	5.553	2725	0
27.09.2016 21:44:45	189500	12.96	6.421	6.383	6.449	5.553	2726	0
27.09.2016 21:45:00	189501	12.96	6.421	6.373	6.449	5.553	2730	0
27.09.2016 21:45:15	189502	12.96	6.421	6.373	6.449	5.553	2719	0
27.09.2016 21:45:30	189503	12.96	6.421	6.373	6.44	5.553	2725	0
27.09.2016 21:45:45	189504	12.96	6.421	6.373	6.44	5.553	2706	0
27.09.2016 21:46:00	189505	12.95	6.421	6.373	6.43	5.553	2719	0
27.09.2016 21:46:15	189506	12.95	6.421	6.373	6.43	5.553	2704	0
27.09.2016 21:46:30	189507	12.95	6.421	6.373	6.44	5.553	2726	0
27.09.2016 21:46:45	189508	12.95	6.411	6.373	6.44	5.553	2706	0
27.09.2016 21:47:00	189509	12.95	6.411	6.373	6.44	5.553	2725	0
27.09.2016 21:47:15	189510	12.95	6.411	6.373	6.43	5.553	2714	0
27.09.2016 21:47:30	189511	12.95	6.402	6.373	6.449	5.553	2730	0
27.09.2016 21:47:45	189512	12.95	6.402	6.373	6.44	5.563	2714	0
27.09.2016 21:48:00	189513	12.95	6.402	6.373	6.44	5.553	2698	0
27.09.2016 21:48:15	189514	12.95	6.402	6.373	6.449	5.553	2714	0
27.09.2016 21:48:30	189515	12.95	6.402	6.373	6.449	5.553	2714	0
27.09.2016 21:48:45	189516	12.94	6.402	6.373	6.449	5.553	2711	0
27.09.2016 21:49:00	189517	12.94	6.402	6.373	6.449	5.553	2710	0
27.09.2016 21:49:15	189518	12.94	6.402	6.373	6.449	5.553	2711	0
27.09.2016 21:49:30	189519	12.93	6.402	6.373	6.449	5.553	2714	0
27.09.2016 21:49:45	189520	12.93	6.402	6.373	6.449	5.553	2704	0
27.09.2016 21:50:00	189521	12.93	6.402	6.373	6.44	5.553	2708	0
27.09.2016 21:50:15	189522	12.93	6.402	6.373	6.44	5.553	2708	0
27.09.2016 21:50:30	189523	12.93	6.411	6.373	6.449	5.553	2708	0
27.09.2016 21:50:45	189524	12.93	6.421	6.373	6.449	5.553	2708	0
27.09.2016 21:51:00	189525	12.93	6.421	6.373	6.449	5.553	2718	0
27.09.2016 21:51:15	189526	12.93	6.421	6.392	6.449	5.553	2701	0
27.09.2016 21:51:30	189527	12.93	6.421	6.392	6.449	5.553	2704	0
27.09.2016 21:51:45	189528	12.92	6.421	6.392	6.449	5.553	2691	0
27.09.2016 21:52:00	189529	12.92	6.421	6.392	6.449	5.553	2684	0
27.09.2016 21:52:15	189530	12.92	6.421	6.392	6.449	5.553	2691	0
27.09.2016 21:52:30	189531	12.92	6.421	6.383	6.449	5.553	2682	0
27.09.2016 21:52:45	189532	12.92	6.421	6.383	6.44	5.553	2692	0
27.09.2016 21:53:00	189533	12.92	6.421	6.373	6.44	5.553	2677	0
27.09.2016 21:53:15	189534	12.92	6.421	6.373	6.449	5.553	2682	0
27.09.2016 21:53:30	189535	12.92	6.411	6.373	6.43	5.553	2682	0
27.09.2016 21:53:45	189536	12.92	6.411	6.373	6.43	5.553	2682	0
27.09.2016 21:54:00	189537	12.92	6.402	6.373	6.43	5.553	2689	0
27.09.2016 21:54:15	189538	12.92	6.402	6.354	6.43	5.553	2689	0
27.09.2016 21:54:30	189539	12.91	6.402	6.354	6.43	5.553	2689	0
27.09.2016 21:54:45	189540	12.91	6.402	6.354	6.43	5.553	2692	0
27.09.2016 21:55:00	189541	12.91	6.402	6.354	6.43	5.572	2695	0
27.09.2016 21:55:15	189542	12.91	6.383	6.354	6.44	5.553	2691	0
27.09.2016 21:55:30	189543	12.91	6.383	6.363	6.421	5.563	2691	0
27.09.2016 21:55:45	189544	12.91	6.392	6.354	6.421	5.563	2694	0
27.09.2016 21:56:00	189545	12.91	6.392	6.354	6.421	5.563	2687	0
27.09.2016 21:56:15	189546	12.91	6.383	6.354	6.421	5.563	2690	0
27.09.2016 21:56:30	189547	12.91	6.392	6.354	6.421	5.563	2676	0
27.09.2016 21:56:45	189548	12.9	6.392	6.354	6.411	5.563	2687	0
27.09.2016 21:57:00	189549	12.9	6.392	6.344	6.411	5.563	2670	0
27.09.2016 21:57:15	189550	12.9	6.373	6.344	6.402	5.553	2671	0
27.09.2016 21:57:30	189551	12.9	6.373	6.344	6.402	5.563	2671	0
27.09.2016 21:57:45	189552	12.9	6.373	6.344	6.402	5.553	2680	0
27.09.2016 21:58:00	189553	12.9	6.383	6.354	6.411	5.553	2671	0
27.09.2016 21:58:15	189554	12.9	6.383	6.354	6.402	5.553	2672	0
27.09.2016 21:58:30	189555	12.9	6.383	6.354	6.411	5.553	2670	0
27.09.2016 21:58:45	189556	12.9	6.392	6.354	6.411	5.553	2672	0
27.09.2016 21:59:00	189557	12.9	6.402	6.363	6.43	5.553	2672	0
27.09.2016 21:59:15	189558	12.9	6.421	6.373	6.43	5.553	2668	0
27.09.2016 21:59:30	189559	12.9	6.421	6.392	6.44	5.553	2666	0
27.09.2016 21:59:45	189560	12.89	6.44	6.392	6.449	5.553	2670	0
27.09.2016 22:00:00	189561	12.89	6.449	6.392	6.449	5.553	2670	0
27.09.2016 22:00:15	189562	12.89	6.459	6.392	6.449	5.553	2668	0
27.09.2016 22:00:30	189563	12.89	6.459	6.392	6.449	5.553	2670	0
27.09.2016 22:00:45	189564	12.89	6.459	6.392	6.459	5.553	2657	0
27.09.2016 22:01:00	189565	12.89	6.449	6.373	6.469	5.553	2664	0
27.09.2016 22:01:15	189566	12.89	6.449	6.373	6.469	5.553	2657	0
27.09.2016 22:01:30	189567	12.88	6.44	6.373	6.469	5.553	2670	0
27.09.2016 22:01:45	189568	12.88	6.43	6.373	6.469	5.553	2638	0
27.09.2016 22:02:00	189569	12.88	6.44	6.373	6.469	5.553	2643	0
27.09.2016 22:02:15	189570	12.88	6.43	6.354	6.469	5.553	2643	0
27.09.2016 22:02:30	189571	12.88	6.421	6.354	6.459	5.553	2638	0
27.09.2016 22:02:45	189572	12.88	6.421	6.354	6.449	5.553	2634	0
27.09.2016 22:03:00	189573	12.88	6.421	6.354	6.449	5.553	2634	0
27.09.2016 22:03:15	189574	12.88	6.411	6.354	6.43	5.553	2638	0
27.09.2016 22:03:30	189575	12.88	6.402	6.344	6.43	5.553	2638	0
27.09.2016 22:03:45	189576	12.88	6.402	6.344	6.43	5.553	2628	0
27.09.2016 22:04:00	189577	12.88	6.411	6.335	6.43	5.553	2631	0
27.09.2016 22:04:15	189578	12.87	6.411	6.335	6.43	5.553	2623	0
27.09.2016 22:04:30	189579	12.88	6.411	6.335	6.43	5.553	2631	0
27.09.2016 22:04:45	189580	12.88	6.411	6.335	6.43	5.553	2629	0
27.09.2016 22:05:00	189581	12.87	6.421	6.335	6.43	5.553	2620	0
27.09.2016 22:05:15	189582	12.87	6.421	6.335	6.43	5.553	2619	0
27.09.2016 22:05:30	189583	12.87	6.421	6.335	6.43	5.553	2619	0
27.09.2016 22:05:45	189584	12.87	6.402	6.335	6.43	5.553	2595	0
27.09.2016 22:06:00	189585	12.87	6.402	6.335	6.43	5.553	2619	0
27.09.2016 22:06:15	189586	12.87	6.402	6.335	6.43	5.553	2590	0
27.09.2016 22:06:30	189587	12.87	6.402	6.335	6.411	5.553	2595	0
27.09.2016 22:06:45	189588	12.87	6.402	6.335	6.411	5.553	2592	0
27.09.2016 22:07:00	189589	12.87	6.402	6.325	6.411	5.553	2590	0
27.09.2016 22:07:15	189590	12.86	6.402	6.316	6.411	5.553	2581	0
27.09.2016 22:07:30	189591	12.87	6.383	6.316	6.402	5.553	2575	0
27.09.2016 22:07:45	189592	12.86	6.383	6.316	6.392	5.553	2581	0
27.09.2016 22:08:00	189593	12.86	6.383	6.316	6.392	5.553	2575	0
27.09.2016 22:08:15	189594	12.86	6.373	6.316	6.392	5.553	2577	0
27.09.2016 22:08:30	189595	12.86	6.363	6.316	6.392	5.553	2568	0
27.09.2016 22:08:45	189596	12.86	6.363	6.306	6.383	5.553	2573	0
27.09.2016 22:09:00	189597	12.86	6.363	6.297	6.373	5.553	2565	0
27.09.2016 22:09:15	189598	12.86	6.363	6.297	6.373	5.553	2567	0
27.09.2016 22:09:30	189599	12.86	6.363	6.297	6.373	5.553	2552	0
27.09.2016 22:09:45	189600	12.86	6.363	6.297	6.373	5.553	2548	0
27.09.2016 22:10:00	189601	12.86	6.363	6.297	6.373	5.563	2542	0
27.09.2016 22:10:15	189602	12.86	6.363	6.297	6.373	5.553	2542	0
27.09.2016 22:10:30	189603	12.86	6.363	6.297	6.373	5.553	2542	0
27.09.2016 22:10:45	189604	12.86	6.363	6.297	6.373	5.553	2542	0
27.09.2016 22:11:00	189605	12.86	6.363	6.297	6.373	5.553	2535	0
27.09.2016 22:11:15	189606	12.86	6.363	6.297	6.373	5.553	2516	0
27.09.2016 22:11:30	189607	12.85	6.363	6.297	6.373	5.553	2513	0
27.09.2016 22:11:45	189608	12.85	6.363	6.297	6.373	5.553	2512	0
27.09.2016 22:12:00	189609	12.85	6.363	6.297	6.373	5.553	2513	0
27.09.2016 22:12:15	189610	12.85	6.363	6.297	6.373	5.553	2510	0
27.09.2016 22:12:30	189611	12.85	6.363	6.297	6.373	5.553	2512	0
27.09.2016 23:01:00	189612	12.91	6.373	6.316	6.392	5.553	1014	0
28.09.2016 00:01:00	189613	12.91	6.421	6.335	6.392	5.553	546.3	0
28.09.2016 01:01:00	189614	12.91	6.449	6.383	6.469	5.553	475.8	0
28.09.2016 02:01:00	189615	12.91	6.449	6.411	6.488	5.553	498.8	0
28.09.2016 03:01:00	189616	12.9	6.478	6.411	6.488	5.563	586.9	0
28.09.2016 04:01:00	189617	12.9	6.402	6.344	6.43	5.553	679.1	0
28.09.2016 05:01:00	189618	12.9	6.44	6.354	6.449	5.553	675	0
28.09.2016 06:01:00	189619	12.9	7.149	6.708	6.928	5.553	683.2	0
28.09.2016 07:01:00	189620	12.89	6.44	6.316	6.449	5.553	791.6	0
28.09.2016 08:01:00	189621	12.89	6.497	6.335	6.469	5.553	772.6	0
28.09.2016 09:01:00	189622	12.88	6.497	6.316	6.507	5.553	808	0
28.09.2016 10:01:00	189623	13.57	6.583	6.316	6.526	5.544	828	0
28.09.2016 11:01:00	189624	13.36	6.478	6.306	6.497	5.544	842	8
28.09.2016 12:01:00	189625	13.18	6.689	6.383	6.564	5.534	871	0
28.09.2016 13:01:00	189626	13.1	6.65	6.335	6.564	5.534	911	0
28.09.2016 14:01:00	189627	13.06	6.727	6.43	6.66	5.534	1026	0
28.09.2016 15:01:00	189628	13.02	6.631	6.354	6.622	5.534	1046	0
28.09.2016 16:01:00	189629	13	6.861	6.622	6.794	5.534	1017	0
28.09.2016 17:01:00	189630	12.98	6.708	6.392	6.641	5.534	967	0
28.09.2016 18:01:00	189631	12.97	7.062	6.507	6.746	5.515	941	0
28.09.2016 19:01:00	189632	12.95	6.507	6.258	6.469	5.515	1038	0
28.09.2016 20:01:00	189633	12.94	6.631	6.278	6.469	5.515	1006	0
28.09.2016 21:01:00	189634	12.93	6.335	6.278	6.373	5.515	899	0
28.09.2016 22:01:00	189635	12.92	6.344	6.163	6.316	5.515	933	0
28.09.2016 23:01:00	189636	12.92	6.192	5.991	6.163	5.515	964	0
29.09.2016 00:01:00	189637	12.91	6.153	5.782	6.068	5.515	975	0
29.09.2016 01:01:00	189638	12.9	7.139	6.373	7.005	5.496	921	0
29.09.2016 02:01:00	189639	12.9	6.823	6.087	6.564	5.515	983	0
29.09.2016 03:01:00	189640	12.9	6.583	6.068	6.402	5.515	907	0
29.09.2016 04:01:00	189641	12.89	7.284	6.66	7.082	5.516	809	0
29.09.2016 05:01:00	189642	12.89	6.708	5.62	6.344	5.515	918	0
29.09.2016 06:01:00	189643	12.88	6.497	5.553	6.029	5.515	1044	0
29.09.2016 07:01:00	189644	12.88	5.888	5.422	5.688	5.498	1033	0
29.09.2016 08:01:00	189645	12.88	5.891	5.292	5.596	5.482	1023	0
29.09.2016 09:01:00	189646	12.88	5.873	5.312	5.645	5.464	976	0
29.09.2016 10:01:00	189647	12.87	5.855	5.312	5.597	5.464	975	0
29.09.2016 11:01:00	189648	12.87	5.912	5.293	5.626	5.445	1008	0
29.09.2016 12:01:00	189649	12.87	6.036	5.36	5.788	5.436	996	0
29.09.2016 13:01:00	189650	12.87	6.045	5.445	5.883	5.426	980	0
29.09.2016 14:01:00	189651	12.87	5.969	5.369	5.778	5.426	1013	0
29.09.2016 15:01:00	189652	12.86	5.931	5.369	5.769	5.407	1007	0
29.09.2016 16:01:00	189653	12.86	5.988	5.464	5.864	5.407	989	0
29.09.2016 17:01:00	189654	12.86	5.969	5.655	5.931	5.407	983	0
29.09.2016 18:01:00	189655	12.86	5.931	5.617	5.883	5.407	995	0
29.09.2016 19:01:00	189656	12.86	5.873	5.673	5.825	5.397	987	0
29.09.2016 20:01:00	189657	12.86	5.836	5.674	5.826	5.407	988	0
29.09.2016 21:01:00	189658	12.86	5.769	5.607	5.731	5.407	966	0
29.09.2016 22:01:00	189659	12.85	5.721	5.597	5.692	5.407	1000	0
29.09.2016 23:01:00	189660	12.85	5.74	5.483	5.702	5.397	983	0
30.09.2016 00:01:00	189661	12.85	5.769	5.579	5.693	5.388	983	0
30.09.2016 01:01:00	189662	12.85	5.702	5.56	5.626	5.388	998	0
30.09.2016 02:01:00	189663	12.85	5.702	5.578	5.654	5.388	960	0
30.09.2016 03:01:00	189664	12.85	5.702	5.569	5.645	5.379	998	0
30.09.2016 04:01:00	189665	12.85	5.703	5.598	5.655	5.37	987	0
30.09.2016 05:01:00	189666	12.85	5.721	5.588	5.674	5.369	975	0
30.09.2016 06:01:00	189667	12.85	5.759	5.636	5.731	5.369	962	0
30.09.2016 07:01:00	189668	12.85	5.759	5.674	5.778	5.369	980	0
30.09.2016 08:01:00	189669	12.84	5.74	5.712	5.797	5.369	952	0
30.09.2016 09:01:00	189670	12.84	5.835	5.768	5.883	5.369	945	0
30.09.2016 10:01:00	189671	12.84	5.797	5.788	5.883	5.369	964	0
30.09.2016 11:01:00	189672	12.84	5.739	5.749	5.825	5.368	957	0
30.09.2016 12:01:00	189673	12.84	5.74	5.74	5.826	5.369	975	0
30.09.2016 13:01:00	189674	12.84	5.874	5.788	5.864	5.369	961	0
30.09.2016 14:01:00	189675	12.83	5.816	5.787	5.854	5.369	985	0
30.09.2016 15:01:00	189676	12.83	6.713	6.474	6.617	5.368	908	0
30.09.2016 16:01:00	189677	12.83	6.46	6.164	6.384	5.364	1030	0
30.09.2016 17:01:00	189678	12.83	6.594	6.26	6.336	5.365	1057	0
30.09.2016 18:01:00	189679	12.83	6.566	6.165	6.394	5.374	914	0
30.09.2016 19:01:00	189680	12.83	6.325	5.896	6.144	5.382	1121	0
30.09.2016 20:01:00	189681	12.83	6.249	5.877	6.182	5.392	918	0
30.09.2016 21:01:00	189682	12.83	6.612	6.354	6.564	5.401	992	0
30.09.2016 22:01:00	189683	12.83	6.765	6.411	6.66	5.401	918	0
30.09.2016 23:01:00	189684	12.83	6.727	6.392	6.603	5.401	948	0
01.10.2016 00:01:00	189685	12.83	6.402	5.706	6.335	5.401	941	0
01.10.2016 01:01:00	189686	12.83	5.812	5.289	5.669	5.384	1067	0
01.10.2016 02:01:00	189687	12.83	5.702	5.179	5.464	5.369	1050	0
01.10.2016 03:01:00	189688	12.83	5.645	5.132	5.369	5.35	1048	0
01.10.2016 04:01:00	189689	12.83	5.645	5.123	5.351	5.341	1025	0
01.10.2016 05:01:00	189690	12.83	5.703	5.189	5.389	5.332	1057	0
01.10.2016 06:01:00	189691	12.83	5.627	5.143	5.276	5.323	1074	0
01.10.2016 07:01:00	189692	12.83	5.628	5.181	5.295	5.314	1049	0
01.10.2016 08:01:00	189693	12.83	5.628	5.181	5.428	5.304	1074	0
01.10.2016 09:01:00	189694	12.83	5.59	5.181	5.333	5.295	1081	0
01.10.2016 10:01:00	189695	12.83	5.761	5.523	5.751	5.295	980	0
01.10.2016 11:01:00	189696	12.82	5.703	5.627	5.769	5.294	1022	0
01.10.2016 12:01:00	189697	12.82	5.589	5.579	5.684	5.313	1042	0
01.10.2016 13:01:00	189698	12.82	5.569	5.294	5.503	5.313	1052	0
01.10.2016 14:01:00	189699	12.82	5.551	5.313	5.503	5.313	1044	0
01.10.2016 14:42:30	189700	12.82	5.703	5.256	5.503	5.294	1089	76
01.10.2016 14:42:45	189701	12.82	5.731	5.265	5.531	5.303	1112	7
01.10.2016 14:43:00	189702	12.82	5.741	5.275	5.56	5.294	1114	4
01.10.2016 14:43:15	189703	12.81	5.741	5.294	5.56	5.294	1093	2
01.10.2016 14:43:30	189704	12.81	5.722	5.294	5.56	5.294	1094	0
01.10.2016 14:43:45	189705	12.81	5.703	5.313	5.56	5.294	1099	0
01.10.2016 14:44:00	189706	12.81	5.684	5.294	5.541	5.294	1121	0
01.10.2016 14:44:15	189707	12.81	5.684	5.294	5.522	5.294	1112	1
01.10.2016 14:44:30	189708	12.81	5.665	5.294	5.522	5.294	1114	3
01.10.2016 14:44:45	189709	12.8	5.665	5.294	5.522	5.294	1112	1
01.10.2016 14:45:00	189710	12.8	5.655	5.303	5.541	5.294	1114	0
01.10.2016 14:45:15	189711	12.8	5.646	5.313	5.541	5.294	1146	0
01.10.2016 14:45:30	189712	12.8	5.646	5.313	5.541	5.294	1147	0
01.10.2016 14:45:45	189713	12.8	5.646	5.294	5.522	5.294	1148	0
01.10.2016 14:46:00	189714	12.8	5.636	5.265	5.512	5.294	1151	0
01.10.2016 14:46:15	189715	12.79	5.636	5.246	5.503	5.294	1165	0
01.10.2016 14:46:30	189716	12.79	5.626	5.227	5.484	5.294	1185	0
01.10.2016 14:46:45	189717	12.79	5.627	5.218	5.484	5.294	1202	0
01.10.2016 14:47:00	189718	12.79	5.627	5.218	5.465	5.294	1216	0
01.10.2016 14:47:15	189719	12.78	5.627	5.199	5.465	5.294	1234	0
01.10.2016 14:47:30	189720	12.78	5.627	5.199	5.465	5.294	1244	0
01.10.2016 14:47:45	189721	12.78	5.627	5.199	5.465	5.294	1244	0
01.10.2016 14:48:00	189722	12.78	5.627	5.199	5.465	5.294	1257	0
01.10.2016 14:48:15	189723	12.78	5.627	5.189	5.446	5.294	1275	0
01.10.2016 14:48:30	189724	12.78	5.627	5.18	5.446	5.294	1300	0
01.10.2016 14:48:45	189725	12.78	5.627	5.18	5.446	5.294	1337	0
01.10.2016 14:49:00	189726	12.78	5.627	5.199	5.446	5.294	1372	0
01.10.2016 14:49:15	189727	12.77	5.627	5.208	5.446	5.294	1377	0
01.10.2016 14:49:30	189728	12.77	5.646	5.199	5.465	5.294	1380	0
01.10.2016 14:49:45	189729	12.77	5.617	5.199	5.474	5.294	1413	0
01.10.2016 14:50:00	189730	12.77	5.627	5.199	5.474	5.303	1438	0
01.10.2016 14:50:15	189731	12.77	5.627	5.208	5.493	5.294	1466	0
01.10.2016 14:50:30	189732	12.77	5.617	5.218	5.493	5.294	1480	0
01.10.2016 14:50:45	189733	12.77	5.617	5.218	5.484	5.294	1482	0
01.10.2016 14:51:00	189734	12.77	5.608	5.218	5.484	5.294	1524	0
01.10.2016 14:51:15	189735	12.77	5.617	5.218	5.493	5.294	1539	0
01.10.2016 14:51:30	189736	12.77	5.627	5.218	5.503	5.294	1590	0
01.10.2016 14:51:45	189737	12.76	5.627	5.218	5.503	5.294	1602	0
01.10.2016 14:52:00	189738	12.76	5.627	5.218	5.503	5.294	1629	0
01.10.2016 14:52:15	189739	12.76	5.627	5.218	5.503	5.294	1628	0
01.10.2016 14:52:30	189740	12.76	5.627	5.218	5.503	5.294	1636	0
01.10.2016 14:52:45	189741	12.76	5.627	5.218	5.503	5.294	1650	0
01.10.2016 14:53:00	189742	12.76	5.646	5.208	5.484	5.294	1694	0
01.10.2016 14:53:15	189743	12.76	5.646	5.208	5.484	5.294	1697	0
01.10.2016 14:53:30	189744	12.76	5.646	5.208	5.484	5.294	1745	0
01.10.2016 14:53:45	189745	12.76	5.646	5.199	5.484	5.294	1764	0
01.10.2016 14:54:00	189746	12.76	5.646	5.189	5.474	5.294	1777	0
01.10.2016 14:54:15	189747	12.75	5.646	5.18	5.465	5.294	1827	0
01.10.2016 14:54:30	189748	12.75	5.646	5.18	5.465	5.294	1851	0
01.10.2016 14:54:45	189749	12.75	5.646	5.18	5.474	5.294	1868	0
01.10.2016 14:55:00	189750	12.75	5.646	5.161	5.465	5.294	1869	0
01.10.2016 14:55:15	189751	12.75	5.646	5.18	5.474	5.294	1922	0
01.10.2016 14:55:30	189752	12.75	5.646	5.18	5.474	5.294	1943	0
01.10.2016 14:55:45	189753	12.75	5.646	5.18	5.484	5.294	1943	0
01.10.2016 14:56:00	189754	12.75	5.636	5.199	5.484	5.294	1951	0
01.10.2016 14:56:15	189755	12.75	5.636	5.218	5.484	5.294	1984	0
01.10.2016 14:56:30	189756	12.75	5.627	5.218	5.484	5.294	2004	0
01.10.2016 14:56:45	189757	12.75	5.626	5.227	5.503	5.294	2028	0
01.10.2016 14:57:00	189758	12.75	5.617	5.237	5.503	5.294	2049	0
01.10.2016 14:57:15	189759	12.75	5.607	5.256	5.503	5.294	2057	0
01.10.2016 14:57:30	189760	12.75	5.598	5.256	5.503	5.294	2117	0
01.10.2016 14:57:45	189761	12.74	5.588	5.237	5.484	5.294	2131	0
01.10.2016 14:58:00	189762	12.74	5.588	5.218	5.465	5.294	2136	0
01.10.2016 14:58:15	189763	12.74	5.607	5.218	5.484	5.294	2141	0
01.10.2016 14:58:30	189764	12.74	5.607	5.227	5.484	5.294	2155	0
01.10.2016 14:58:45	189765	12.74	5.607	5.237	5.484	5.294	2163	0
01.10.2016 14:59:00	189766	12.74	5.607	5.227	5.465	5.294	2204	0
01.10.2016 14:59:15	189767	12.74	5.617	5.227	5.465	5.294	2220	0
01.10.2016 14:59:30	189768	12.73	5.627	5.237	5.484	5.294	2234	0
01.10.2016 14:59:45	189769	12.74	5.627	5.237	5.484	5.294	2235	0
01.10.2016 15:00:00	189770	12.73	5.627	5.256	5.484	5.294	2235	0
01.10.2016 15:00:15	189771	12.73	5.627	5.256	5.484	5.294	2262	0
01.10.2016 15:00:30	189772	12.73	5.646	5.256	5.484	5.294	2235	0
01.10.2016 15:00:45	189773	12.73	5.636	5.256	5.484	5.294	2273	0
01.10.2016 15:01:00	189774	12.73	5.627	5.256	5.484	5.294	2270	0
01.10.2016 15:01:15	189775	12.73	5.646	5.256	5.484	5.294	2280	0
01.10.2016 15:01:30	189776	12.73	5.636	5.256	5.484	5.294	2296	0
01.10.2016 15:01:45	189777	12.73	5.646	5.256	5.503	5.294	2280	0
01.10.2016 15:02:00	189778	12.73	5.646	5.256	5.512	5.294	2280	0
01.10.2016 15:02:15	189779	12.73	5.646	5.265	5.522	5.294	2280	0
01.10.2016 15:02:30	189780	12.73	5.646	5.275	5.522	5.294	2296	0
01.10.2016 15:02:45	189781	12.73	5.655	5.294	5.541	5.294	2296	0
01.10.2016 15:03:00	189782	12.73	5.665	5.294	5.541	5.294	2294	0
01.10.2016 15:03:15	189783	12.73	5.665	5.294	5.541	5.294	2299	0
01.10.2016 15:03:30	189784	12.73	5.665	5.294	5.551	5.294	2294	0
01.10.2016 15:03:45	189785	12.73	5.655	5.294	5.56	5.294	2294	0
01.10.2016 15:04:00	189786	12.72	5.646	5.294	5.56	5.294	2279	0
01.10.2016 15:04:15	189787	12.72	5.646	5.284	5.56	5.294	2278	0
01.10.2016 15:04:30	189788	12.72	5.646	5.275	5.541	5.294	2279	0
01.10.2016 15:04:45	189789	12.72	5.646	5.265	5.522	5.294	2279	0
01.10.2016 15:05:00	189790	12.72	5.646	5.265	5.522	5.294	2273	0
01.10.2016 15:05:15	189791	12.72	5.646	5.256	5.522	5.294	2263	0
01.10.2016 15:05:30	189792	12.72	5.646	5.265	5.541	5.294	2245	0
01.10.2016 15:05:45	189793	12.72	5.646	5.275	5.541	5.294	2250	0
01.10.2016 15:06:00	189794	12.72	5.646	5.275	5.541	5.294	2245	0
01.10.2016 15:06:15	189795	12.72	5.646	5.275	5.541	5.294	2245	0
01.10.2016 15:06:30	189796	12.72	5.646	5.294	5.56	5.294	2234	0
01.10.2016 15:06:45	189797	12.72	5.646	5.294	5.57	5.294	2222	0
01.10.2016 15:07:00	189798	12.72	5.646	5.313	5.57	5.294	2216	0
01.10.2016 15:07:15	189799	12.72	5.646	5.313	5.579	5.294	2216	0
01.10.2016 15:07:30	189800	12.72	5.646	5.313	5.579	5.294	2215	0
01.10.2016 15:07:45	189801	12.72	5.655	5.332	5.598	5.294	2216	0
01.10.2016 15:08:00	189802	12.72	5.665	5.332	5.589	5.294	2215	0
01.10.2016 15:08:15	189803	12.72	5.665	5.341	5.598	5.294	2215	0
01.10.2016 15:08:30	189804	12.72	5.665	5.351	5.598	5.294	2188	0
01.10.2016 15:08:45	189805	12.72	5.665	5.351	5.608	5.294	2178	0
01.10.2016 15:09:00	189806	12.72	5.665	5.351	5.598	5.294	2171	0
01.10.2016 15:09:15	189807	12.72	5.665	5.351	5.598	5.294	2178	0
01.10.2016 15:09:30	189808	12.72	5.665	5.351	5.598	5.294	2144	0
01.10.2016 15:09:45	189809	12.72	5.665	5.351	5.598	5.294	2131	0
01.10.2016 15:10:00	189810	12.72	5.665	5.351	5.598	5.294	2123	0
01.10.2016 15:10:15	189811	12.72	5.665	5.37	5.598	5.294	2121	0
01.10.2016 15:10:30	189812	12.72	5.665	5.37	5.598	5.294	2117	0
01.10.2016 15:10:45	189813	12.72	5.665	5.379	5.598	5.294	2115	0
01.10.2016 15:11:00	189814	12.72	5.665	5.389	5.617	5.294	2092	0
01.10.2016 15:11:15	189815	12.72	5.665	5.389	5.617	5.294	2088	0
01.10.2016 15:11:30	189816	12.72	5.665	5.379	5.617	5.294	2092	0
01.10.2016 15:11:45	189817	12.72	5.665	5.389	5.617	5.294	2090	0
01.10.2016 15:12:00	189818	12.72	5.665	5.37	5.598	5.294	2088	0
01.10.2016 15:12:15	189819	12.72	5.665	5.37	5.617	5.294	2079	0
01.10.2016 15:12:30	189820	12.72	5.655	5.37	5.617	5.294	2066	0
01.10.2016 15:12:45	189821	12.72	5.646	5.389	5.617	5.294	2079	0
01.10.2016 15:13:00	189822	12.72	5.646	5.389	5.627	5.294	2066	0
01.10.2016 15:13:15	189823	12.72	5.646	5.389	5.627	5.294	2041	0
01.10.2016 15:13:30	189824	12.72	5.655	5.408	5.636	5.294	2055	0
01.10.2016 15:13:45	189825	12.72	5.646	5.408	5.636	5.294	2036	0
01.10.2016 15:14:00	189826	12.72	5.646	5.408	5.655	5.294	2031	0
01.10.2016 15:14:15	189827	12.71	5.646	5.427	5.655	5.294	2018	0
01.10.2016 15:14:30	189828	12.72	5.646	5.427	5.655	5.294	2032	0
01.10.2016 15:14:45	189829	12.72	5.646	5.427	5.655	5.294	2004	0
01.10.2016 15:15:00	189830	12.71	5.646	5.436	5.655	5.294	1998	0
01.10.2016 15:15:15	189831	12.71	5.646	5.446	5.655	5.294	1995	0
01.10.2016 15:15:30	189832	12.71	5.646	5.446	5.655	5.294	1989	0
01.10.2016 15:15:45	189833	12.71	5.646	5.446	5.655	5.294	1998	0
01.10.2016 15:16:00	189834	12.71	5.636	5.446	5.655	5.294	1995	0
01.10.2016 15:16:15	189835	12.71	5.646	5.446	5.655	5.294	1987	0
01.10.2016 15:16:30	189836	12.71	5.627	5.446	5.655	5.294	1993	0
01.10.2016 15:16:45	189837	12.71	5.627	5.446	5.655	5.294	1993	0
01.10.2016 15:17:00	189838	12.71	5.627	5.446	5.655	5.294	1979	0
01.10.2016 15:17:15	189839	12.71	5.627	5.446	5.646	5.294	1995	0
01.10.2016 15:17:30	189840	12.71	5.627	5.427	5.636	5.294	1987	0
01.10.2016 15:17:45	189841	12.71	5.627	5.446	5.636	5.294	1987	0
01.10.2016 15:18:00	189842	12.71	5.627	5.446	5.646	5.294	1987	0
01.10.2016 15:18:15	189843	12.71	5.627	5.446	5.655	5.294	1982	0
01.10.2016 15:18:30	189844	12.71	5.627	5.455	5.655	5.294	1964	0
01.10.2016 15:18:45	189845	12.71	5.627	5.465	5.655	5.294	1963	0
01.10.2016 15:19:00	189846	12.71	5.627	5.465	5.655	5.294	1955	0
01.10.2016 15:19:15	189847	12.71	5.627	5.446	5.655	5.294	1964	0
01.10.2016 15:19:30	189848	12.71	5.636	5.446	5.646	5.294	1965	0
01.10.2016 15:19:45	189849	12.71	5.636	5.436	5.646	5.294	1965	0
01.10.2016 15:20:00	189850	12.71	5.636	5.436	5.655	5.294	1964	0
01.10.2016 15:20:15	189851	12.71	5.636	5.436	5.655	5.294	1947	0
01.10.2016 15:20:30	189852	12.71	5.646	5.446	5.655	5.294	1949	0
01.10.2016 15:20:45	189853	12.71	5.636	5.446	5.655	5.294	1947	0
01.10.2016 15:21:00	189854	12.71	5.636	5.455	5.655	5.294	1947	0
01.10.2016 15:21:15	189855	12.71	5.626	5.455	5.655	5.294	1938	0
01.10.2016 15:21:30	189856	12.71	5.626	5.465	5.655	5.294	1936	0
01.10.2016 15:21:45	189857	12.71	5.627	5.465	5.655	5.294	1945	0
01.10.2016 15:22:00	189858	12.71	5.627	5.465	5.655	5.294	1940	0
01.10.2016 15:22:15	189859	12.71	5.627	5.474	5.655	5.294	1938	0
01.10.2016 15:22:30	189860	12.71	5.627	5.484	5.655	5.294	1945	0
01.10.2016 15:22:45	189861	12.71	5.627	5.474	5.655	5.294	1937	0
01.10.2016 15:23:00	189862	12.71	5.627	5.465	5.655	5.294	1945	0
01.10.2016 15:23:15	189863	12.71	5.627	5.455	5.655	5.294	1947	0
01.10.2016 15:23:30	189864	12.71	5.627	5.446	5.655	5.294	1947	0
01.10.2016 15:23:45	189865	12.71	5.617	5.446	5.646	5.294	1965	0
01.10.2016 15:24:00	189866	12.71	5.617	5.436	5.655	5.294	1947	0
01.10.2016 15:24:15	189867	12.71	5.617	5.446	5.655	5.294	1965	0
01.10.2016 15:24:30	189868	12.71	5.617	5.446	5.655	5.294	1979	0
01.10.2016 15:24:45	189869	12.71	5.627	5.446	5.655	5.294	1971	0
01.10.2016 15:25:00	189870	12.71	5.627	5.446	5.655	5.294	1993	0
01.10.2016 15:25:15	189871	12.71	5.627	5.446	5.655	5.294	1994	0
01.10.2016 15:25:30	189872	12.71	5.627	5.446	5.655	5.294	1993	0
01.10.2016 15:25:45	189873	12.71	5.627	5.446	5.655	5.294	2006	0
01.10.2016 15:26:00	189874	12.71	5.627	5.446	5.655	5.294	1995	0
01.10.2016 15:26:15	189875	12.71	5.627	5.446	5.655	5.294	2020	0
01.10.2016 15:26:30	189876	12.71	5.627	5.446	5.655	5.294	2014	0
01.10.2016 15:26:45	189877	12.71	5.627	5.446	5.636	5.294	2031	0
01.10.2016 15:27:00	189878	12.71	5.627	5.437	5.636	5.294	2037	0
01.10.2016 15:27:15	189879	12.71	5.627	5.427	5.627	5.294	2042	0
01.10.2016 15:27:30	189880	12.71	5.627	5.427	5.627	5.294	2071	0
01.10.2016 15:27:45	189881	12.71	5.627	5.427	5.627	5.294	2039	0
01.10.2016 15:28:00	189882	12.71	5.627	5.427	5.617	5.294	2042	0
01.10.2016 15:28:15	189883	12.71	5.627	5.427	5.617	5.294	2071	0
01.10.2016 15:28:30	189884	12.71	5.627	5.427	5.617	5.294	2077	0
01.10.2016 15:28:45	189885	12.71	5.627	5.427	5.617	5.294	2089	0
01.10.2016 15:29:00	189886	12.71	5.627	5.427	5.617	5.294	2077	0
01.10.2016 15:29:15	189887	12.71	5.617	5.427	5.617	5.294	2090	0
01.10.2016 15:29:30	189888	12.71	5.608	5.427	5.617	5.294	2096	0
01.10.2016 15:29:45	189889	12.71	5.617	5.427	5.617	5.294	2090	0
01.10.2016 15:30:00	189890	12.71	5.617	5.427	5.617	5.294	2096	0
01.10.2016 15:30:15	189891	12.71	5.618	5.427	5.618	5.294	2117	0
01.10.2016 15:30:30	189892	12.71	5.608	5.446	5.618	5.294	2118	0
01.10.2016 15:30:45	189893	12.71	5.608	5.446	5.618	5.294	2132	0
01.10.2016 15:31:00	189894	12.71	5.608	5.446	5.618	5.294	2157	0
01.10.2016 15:31:15	189895	12.71	5.608	5.446	5.618	5.294	2164	0
01.10.2016 15:31:30	189896	12.71	5.608	5.446	5.618	5.294	2150	0
01.10.2016 15:31:45	189897	12.71	5.608	5.446	5.627	5.294	2163	0
01.10.2016 15:32:00	189898	12.71	5.608	5.446	5.637	5.294	2177	0
01.10.2016 15:32:15	189899	12.71	5.608	5.456	5.637	5.294	2177	0
01.10.2016 15:32:30	189900	12.71	5.608	5.465	5.637	5.294	2163	0
01.10.2016 15:32:45	189901	12.71	5.608	5.465	5.637	5.294	2177	0
01.10.2016 15:33:00	189902	12.71	5.608	5.465	5.637	5.294	2188	0
01.10.2016 15:33:15	189903	12.71	5.608	5.465	5.637	5.294	2195	0
01.10.2016 15:33:30	189904	12.71	5.608	5.466	5.637	5.294	2214	0
01.10.2016 15:33:45	189905	12.71	5.599	5.466	5.637	5.294	2217	0
01.10.2016 15:34:00	189906	12.71	5.589	5.485	5.637	5.294	2226	0
01.10.2016 15:34:15	189907	12.71	5.589	5.485	5.637	5.294	2240	0
01.10.2016 15:34:30	189908	12.71	5.589	5.485	5.637	5.294	2258	0
01.10.2016 15:34:45	189909	12.71	5.589	5.485	5.637	5.294	2261	0
01.10.2016 15:35:00	189910	12.71	5.589	5.485	5.637	5.294	2262	0
01.10.2016 15:35:15	189911	12.71	5.589	5.475	5.637	5.295	2274	0
01.10.2016 15:35:30	189912	12.71	5.589	5.485	5.646	5.295	2277	0
01.10.2016 15:35:45	189913	12.71	5.58	5.485	5.646	5.295	2277	0
01.10.2016 15:36:00	189914	12.71	5.58	5.494	5.646	5.295	2285	0
01.10.2016 15:36:15	189915	12.71	5.57	5.494	5.646	5.295	2277	0
01.10.2016 15:36:30	189916	12.71	5.57	5.494	5.646	5.295	2300	0
01.10.2016 15:36:45	189917	12.71	5.57	5.504	5.646	5.295	2306	0
01.10.2016 15:37:00	189918	12.71	5.57	5.504	5.646	5.295	2319	0
01.10.2016 15:37:15	189919	12.71	5.561	5.504	5.646	5.295	2342	0
01.10.2016 15:37:30	189920	12.71	5.551	5.513	5.637	5.295	2357	0
01.10.2016 15:37:45	189921	12.71	5.561	5.523	5.637	5.295	2329	0
01.10.2016 15:38:00	189922	12.71	5.561	5.523	5.646	5.295	2361	0
01.10.2016 15:38:15	189923	12.71	5.561	5.523	5.646	5.295	2363	0
01.10.2016 15:38:30	189924	12.71	5.551	5.523	5.637	5.295	2367	0
01.10.2016 15:38:45	189925	12.71	5.551	5.523	5.637	5.295	2363	0
01.10.2016 15:39:00	189926	12.71	5.551	5.523	5.637	5.295	2380	0
01.10.2016 15:39:15	189927	12.71	5.551	5.504	5.637	5.295	2383	0
01.10.2016 15:39:30	189928	12.71	5.551	5.504	5.637	5.295	2399	0
01.10.2016 15:39:45	189929	12.71	5.551	5.504	5.637	5.295	2414	0
01.10.2016 15:40:00	189930	12.71	5.551	5.504	5.637	5.295	2399	0
01.10.2016 15:40:15	189931	12.71	5.551	5.494	5.637	5.294	2426	0
01.10.2016 15:40:30	189932	12.71	5.551	5.504	5.627	5.294	2447	0
01.10.2016 15:40:45	189933	12.71	5.551	5.504	5.618	5.294	2464	0
01.10.2016 15:41:00	189934	12.71	5.542	5.504	5.618	5.294	2482	0
01.10.2016 15:41:15	189935	12.68	5.532	5.504	5.618	5.294	2496	0
01.10.2016 15:41:30	189936	12.69	5.532	5.504	5.618	5.294	2505	0
01.10.2016 15:41:45	189937	12.69	5.532	5.504	5.618	5.294	2519	0
01.10.2016 15:42:00	189938	12.69	5.532	5.504	5.618	5.294	2505	0
01.10.2016 15:42:15	189939	12.69	5.532	5.504	5.608	5.294	2545	0
01.10.2016 15:42:30	189940	12.69	5.532	5.494	5.599	5.294	2534	0
01.10.2016 15:42:45	189941	12.69	5.532	5.504	5.599	5.294	2564	0
01.10.2016 15:43:00	189942	12.7	5.532	5.494	5.599	5.294	2569	0
01.10.2016 15:43:15	189943	12.71	5.532	5.485	5.599	5.294	2569	0
01.10.2016 15:43:30	189944	12.71	5.532	5.494	5.599	5.294	2579	0
01.10.2016 15:43:45	189945	12.71	5.532	5.484	5.599	5.294	2587	0
01.10.2016 15:44:00	189946	12.71	5.532	5.484	5.599	5.294	2606	0
01.10.2016 15:44:15	189947	12.71	5.532	5.484	5.599	5.294	2609	0
01.10.2016 15:44:30	189948	12.71	5.532	5.484	5.599	5.294	2637	0
01.10.2016 15:44:45	189949	12.71	5.532	5.484	5.599	5.294	2676	0
01.10.2016 15:45:00	189950	12.71	5.532	5.484	5.599	5.294	2682	0
01.10.2016 15:45:15	189951	12.71	5.532	5.484	5.599	5.294	2687	0
01.10.2016 15:45:30	189952	12.71	5.541	5.484	5.589	5.294	2701	0
01.10.2016 15:45:45	189953	12.71	5.532	5.484	5.58	5.294	2725	0
01.10.2016 15:46:00	189954	12.71	5.532	5.484	5.58	5.294	2727	0
01.10.2016 15:46:15	189955	12.71	5.532	5.484	5.58	5.294	2748	0
01.10.2016 15:46:30	189956	12.71	5.532	5.484	5.58	5.294	2776	0
01.10.2016 15:46:45	189957	12.71	5.532	5.484	5.579	5.294	2791	0
01.10.2016 15:47:00	189958	12.71	5.532	5.484	5.579	5.294	2802	0
01.10.2016 15:47:15	189959	12.71	5.532	5.484	5.579	5.294	2839	0
01.10.2016 15:47:30	189960	12.71	5.532	5.484	5.579	5.294	2840	0
01.10.2016 15:47:45	189961	12.71	5.532	5.484	5.579	5.294	2839	0
01.10.2016 15:48:00	189962	12.71	5.532	5.484	5.579	5.294	2876	0
01.10.2016 15:48:15	189963	12.71	5.532	5.465	5.579	5.294	2893	0
01.10.2016 15:48:30	189964	12.71	5.532	5.465	5.579	5.294	2900	0
01.10.2016 15:48:45	189965	12.71	5.532	5.465	5.579	5.294	2918	0
01.10.2016 15:49:00	189966	12.71	5.532	5.465	5.579	5.294	2931	0
01.10.2016 15:49:15	189967	12.71	5.532	5.484	5.579	5.285	2942	0
01.10.2016 15:49:30	189968	12.71	5.532	5.475	5.579	5.294	2950	0
01.10.2016 15:49:45	189969	12.71	5.532	5.465	5.579	5.294	2988	0
01.10.2016 15:50:00	189970	12.71	5.532	5.465	5.579	5.294	2993	0
01.10.2016 15:50:15	189971	12.71	5.532	5.465	5.579	5.294	3031	0
01.10.2016 15:50:30	189972	12.71	5.532	5.465	5.579	5.294	3036	0
01.10.2016 15:50:45	189973	12.71	5.532	5.465	5.579	5.294	3047	0
01.10.2016 15:51:00	189974	12.71	5.532	5.456	5.57	5.294	3047	0
01.10.2016 15:51:15	189975	12.71	5.532	5.456	5.57	5.294	3053	0
01.10.2016 15:51:30	189976	12.71	5.532	5.446	5.57	5.294	3047	0
01.10.2016 15:51:45	189977	12.71	5.532	5.446	5.57	5.294	3126	0
01.10.2016 15:52:00	189978	12.71	5.532	5.446	5.56	5.294	3129	0
01.10.2016 15:52:15	189979	12.71	5.532	5.446	5.56	5.294	3141	0
01.10.2016 15:52:30	189980	12.71	5.532	5.446	5.56	5.294	3162	0
01.10.2016 15:52:45	189981	12.71	5.532	5.446	5.56	5.294	3183	0
01.10.2016 15:53:00	189982	12.71	5.532	5.446	5.56	5.294	3194	0
01.10.2016 15:53:15	189983	12.71	5.532	5.446	5.56	5.294	3212	0
01.10.2016 15:53:30	189984	12.71	5.532	5.446	5.56	5.294	3242	0
01.10.2016 15:53:45	189985	12.71	5.532	5.446	5.56	5.294	3257	0
01.10.2016 15:54:00	189986	12.71	5.532	5.446	5.56	5.294	3284	0
01.10.2016 15:54:15	189987	12.71	5.532	5.427	5.551	5.294	3286	0
01.10.2016 15:54:30	189988	12.71	5.532	5.427	5.541	5.294	3290	0
01.10.2016 15:54:45	189989	12.71	5.541	5.418	5.541	5.294	3291	0
01.10.2016 15:55:00	189990	12.71	5.532	5.418	5.541	5.294	3329	0
01.10.2016 15:55:15	189991	12.71	5.532	5.408	5.541	5.294	3291	0
01.10.2016 15:55:30	189992	12.71	5.532	5.408	5.541	5.294	3354	0
01.10.2016 15:55:45	189993	12.7	5.532	5.408	5.532	5.294	3400	0
01.10.2016 15:56:00	189994	12.71	5.532	5.398	5.522	5.294	3413	0
01.10.2016 15:56:15	189995	12.71	5.532	5.389	5.522	5.294	3428	0
01.10.2016 15:56:30	189996	12.71	5.532	5.379	5.522	5.294	3449	0
01.10.2016 15:56:45	189997	12.69	5.551	5.37	5.522	5.294	3427	0
01.10.2016 15:57:00	189998	12.7	5.551	5.37	5.522	5.294	3428	0
01.10.2016 15:57:15	189999	12.7	5.551	5.37	5.513	5.294	3449	0
01.10.2016 15:57:30	190000	12.71	5.541	5.36	5.503	5.294	3496	0
01.10.2016 15:57:45	190001	12.71	5.532	5.351	5.503	5.294	3505	0
01.10.2016 15:58:00	190002	12.71	5.532	5.341	5.503	5.294	3511	0
01.10.2016 15:58:15	190003	12.7	5.532	5.332	5.494	5.294	3535	0
01.10.2016 15:58:30	190004	12.71	5.532	5.332	5.484	5.294	3570	0
01.10.2016 15:58:45	190005	12.7	5.532	5.332	5.484	5.294	3580	0
01.10.2016 15:59:00	190006	12.7	5.541	5.313	5.484	5.294	3571	0
01.10.2016 15:59:15	190007	12.71	5.532	5.313	5.484	5.294	3581	0
01.10.2016 15:59:30	190008	12.71	5.532	5.303	5.484	5.294	3583	0
01.10.2016 15:59:45	190009	12.7	5.532	5.294	5.484	5.294	3596	0
01.10.2016 16:00:00	190010	12.7	5.532	5.294	5.465	5.284	3633	0
01.10.2016 16:00:15	190011	12.71	5.532	5.294	5.465	5.284	3633	0
01.10.2016 16:00:30	190012	12.71	5.532	5.284	5.465	5.294	3637	0
01.10.2016 16:00:45	190013	12.71	5.532	5.284	5.465	5.294	3633	0
01.10.2016 16:01:00	190014	12.71	5.532	5.275	5.465	5.294	3637	0
01.10.2016 16:01:15	190015	12.71	5.532	5.275	5.465	5.294	3719	0
01.10.2016 16:01:30	190016	12.7	5.532	5.265	5.456	5.294	3710	0
01.10.2016 16:01:45	190017	12.71	5.513	5.256	5.446	5.294	3728	0
01.10.2016 16:02:00	190018	12.7	5.513	5.256	5.446	5.294	3730	0
01.10.2016 16:02:15	190019	12.7	5.513	5.256	5.446	5.294	3754	0
01.10.2016 16:02:30	190020	12.7	5.513	5.246	5.446	5.294	3759	0
01.10.2016 16:02:45	190021	12.71	5.513	5.237	5.446	5.294	3780	0
01.10.2016 16:03:00	190022	12.7	5.503	5.237	5.427	5.294	3759	0
01.10.2016 16:03:15	190023	12.7	5.494	5.227	5.427	5.294	3780	0
01.10.2016 16:03:30	190024	12.71	5.503	5.218	5.427	5.294	3835	0
01.10.2016 16:03:45	190025	12.71	5.503	5.218	5.427	5.294	3836	0
01.10.2016 16:04:00	190026	12.7	5.494	5.218	5.408	5.294	3842	0
01.10.2016 16:04:15	190027	12.7	5.494	5.199	5.408	5.294	3842	0
01.10.2016 16:04:30	190028	12.7	5.494	5.199	5.408	5.294	3858	0
01.10.2016 16:04:45	190029	12.7	5.494	5.199	5.408	5.294	3842	0
01.10.2016 16:05:00	190030	12.71	5.494	5.189	5.408	5.294	3873	0
01.10.2016 16:05:15	190031	12.7	5.475	5.18	5.408	5.294	3863	0
01.10.2016 16:05:30	190032	12.7	5.475	5.18	5.408	5.294	3896	0
01.10.2016 16:05:45	190033	12.7	5.494	5.18	5.408	5.294	3916	0
01.10.2016 16:06:00	190034	12.71	5.494	5.18	5.408	5.294	3896	0
01.10.2016 16:06:15	190035	12.71	5.503	5.18	5.408	5.294	3917	0
01.10.2016 16:06:30	190036	12.7	5.503	5.18	5.408	5.294	3917	0
01.10.2016 16:06:45	190037	12.71	5.513	5.199	5.408	5.294	3938	0
01.10.2016 16:07:00	190038	12.7	5.532	5.199	5.427	5.294	3896	0
01.10.2016 16:07:15	190039	12.7	5.532	5.218	5.427	5.294	3917	0
01.10.2016 16:07:30	190040	12.71	5.551	5.199	5.446	5.294	3896	0
01.10.2016 16:07:45	190041	12.7	5.57	5.199	5.446	5.294	3896	0
01.10.2016 16:08:00	190042	12.7	5.57	5.199	5.465	5.294	3912	0
01.10.2016 16:08:15	190043	12.71	5.589	5.199	5.465	5.294	3911	0
01.10.2016 16:08:30	190044	12.7	5.589	5.199	5.465	5.294	3911	0
01.10.2016 16:08:45	190045	12.7	5.589	5.199	5.455	5.294	3896	0
01.10.2016 16:09:00	190046	12.7	5.589	5.199	5.446	5.294	3912	0
01.10.2016 16:09:15	190047	12.7	5.589	5.199	5.427	5.294	3911	0
01.10.2016 16:09:30	190048	12.7	5.589	5.189	5.408	5.294	3913	0
01.10.2016 16:09:45	190049	12.67	5.589	5.189	5.408	5.294	3918	0
01.10.2016 16:10:00	190050	12.68	5.589	5.18	5.408	5.294	3974	0
01.10.2016 16:10:15	190051	12.69	5.57	5.18	5.398	5.294	3918	0
01.10.2016 16:10:30	190052	12.69	5.57	5.18	5.389	5.284	3978	0
01.10.2016 16:10:45	190053	12.69	5.57	5.18	5.389	5.294	3979	0
01.10.2016 16:11:00	190054	12.69	5.56	5.18	5.389	5.294	3982	0
01.10.2016 16:11:15	190055	12.7	5.551	5.18	5.389	5.294	3979	0
01.10.2016 16:11:30	190056	12.7	5.551	5.18	5.37	5.294	3975	0
01.10.2016 16:11:45	190057	12.7	5.55	5.18	5.379	5.284	3980	0
01.10.2016 16:12:00	190058	12.7	5.55	5.18	5.379	5.294	3980	0
01.10.2016 16:12:15	190059	12.7	5.55	5.18	5.379	5.284	3978	0
01.10.2016 16:12:30	190060	12.7	5.55	5.17	5.37	5.294	4001	0
01.10.2016 16:12:45	190061	12.7	5.55	5.17	5.37	5.294	4010	0
01.10.2016 16:13:00	190062	12.7	5.55	5.161	5.37	5.294	4001	0
01.10.2016 16:13:15	190063	12.7	5.55	5.161	5.37	5.294	4001	0
01.10.2016 16:13:30	190064	12.7	5.55	5.161	5.37	5.294	4023	0
01.10.2016 16:13:45	190065	12.7	5.55	5.161	5.37	5.294	4001	0
01.10.2016 16:14:00	190066	12.7	5.55	5.161	5.351	5.294	4015	0
01.10.2016 16:14:15	190067	12.7	5.541	5.161	5.351	5.284	4015	0
01.10.2016 16:14:30	190068	12.7	5.541	5.161	5.351	5.294	4015	0
01.10.2016 16:14:45	190069	12.7	5.541	5.161	5.351	5.294	4015	0
01.10.2016 16:15:00	190070	12.7	5.531	5.161	5.351	5.294	3993	0
01.10.2016 16:15:15	190071	12.7	5.531	5.161	5.37	5.294	3993	0
01.10.2016 16:15:30	190072	12.7	5.531	5.161	5.37	5.294	3994	0
01.10.2016 16:15:45	190073	12.7	5.522	5.161	5.37	5.294	3994	0
01.10.2016 16:16:00	190074	12.7	5.512	5.161	5.37	5.294	3995	0
01.10.2016 16:16:15	190075	12.7	5.522	5.161	5.37	5.294	3994	0
01.10.2016 16:16:30	190076	12.7	5.531	5.18	5.351	5.294	3985	0
01.10.2016 16:16:45	190077	12.7	5.531	5.18	5.351	5.294	4000	0
01.10.2016 16:17:00	190078	12.7	5.541	5.18	5.332	5.284	4008	0
01.10.2016 16:17:15	190079	12.71	5.55	5.189	5.341	5.284	4000	0
01.10.2016 16:17:30	190080	12.7	5.55	5.18	5.332	5.284	4031	0
01.10.2016 16:17:45	190081	12.7	5.55	5.18	5.332	5.284	4021	0
01.10.2016 16:18:00	190082	12.7	5.55	5.18	5.332	5.294	4028	0
01.10.2016 16:18:15	190083	12.7	5.55	5.18	5.332	5.294	4031	0
01.10.2016 16:18:30	190084	12.7	5.55	5.18	5.332	5.294	4034	0
01.10.2016 16:18:45	190085	12.7	5.55	5.18	5.332	5.294	4044	0
01.10.2016 16:19:00	190086	12.7	5.55	5.18	5.351	5.294	4031	0
01.10.2016 16:19:15	190087	12.7	5.55	5.18	5.351	5.284	4031	10
01.10.2016 16:19:30	190088	12.7	5.56	5.189	5.36	5.284	4044	2
01.10.2016 16:19:45	190089	12.7	5.55	5.189	5.36	5.284	4028	16
01.10.2016 16:20:00	190090	12.7	5.569	5.208	5.37	5.294	4044	2
01.10.2016 16:20:15	190091	12.7	5.569	5.218	5.37	5.294	4054	0
01.10.2016 16:20:30	190092	12.7	5.579	5.227	5.379	5.284	4015	0
01.10.2016 16:20:45	190093	12.7	5.569	5.237	5.389	5.284	4054	1
01.10.2016 16:21:00	190094	12.7	5.569	5.256	5.389	5.294	4002	0
01.10.2016 16:21:15	190095	12.7	5.569	5.256	5.417	5.284	3997	0
01.10.2016 16:21:30	190096	12.7	5.569	5.275	5.436	5.294	3988	0
01.10.2016 16:21:45	190097	12.7	5.579	5.294	5.446	5.294	3934	0
01.10.2016 16:22:00	190098	12.7	5.569	5.294	5.455	5.284	3927	0
01.10.2016 16:22:15	190099	12.7	5.569	5.294	5.465	5.294	3934	0
01.10.2016 16:22:30	190100	12.67	5.569	5.303	5.465	5.294	3911	0
01.10.2016 16:22:45	190101	12.68	5.569	5.294	5.484	5.294	3925	0
01.10.2016 16:23:00	190102	12.68	5.569	5.303	5.484	5.294	3896	0
01.10.2016 16:23:15	190103	12.69	5.569	5.313	5.503	5.294	3893	0
01.10.2016 16:23:30	190104	12.69	5.569	5.322	5.503	5.294	3883	0
01.10.2016 16:23:45	190105	12.69	5.569	5.332	5.522	5.294	3894	0
01.10.2016 16:24:00	190106	12.69	5.569	5.332	5.522	5.294	3871	0
01.10.2016 16:24:15	190107	12.7	5.569	5.351	5.541	5.294	3883	0
01.10.2016 16:24:30	190108	12.7	5.569	5.37	5.541	5.294	3871	0
01.10.2016 16:24:45	190109	12.7	5.569	5.37	5.55	5.294	3856	0
01.10.2016 16:25:00	190110	12.7	5.569	5.389	5.56	5.284	3856	0
01.10.2016 16:25:15	190111	12.7	5.569	5.389	5.56	5.293	3841	0
01.10.2016 16:25:30	190112	12.7	5.569	5.408	5.56	5.293	3837	0
01.10.2016 16:25:45	190113	12.7	5.569	5.408	5.56	5.293	3828	0
01.10.2016 16:26:00	190114	12.7	5.569	5.408	5.579	5.293	3805	0
01.10.2016 16:26:15	190115	12.7	5.569	5.408	5.579	5.293	3828	0
01.10.2016 16:26:30	190116	12.7	5.569	5.408	5.579	5.284	3798	0
01.10.2016 16:26:45	190117	12.7	5.569	5.427	5.579	5.293	3795	0
01.10.2016 16:27:00	190118	12.7	5.569	5.427	5.579	5.293	3787	0
01.10.2016 16:27:15	190119	12.7	5.569	5.436	5.588	5.293	3795	0
01.10.2016 16:27:30	190120	12.7	5.569	5.446	5.588	5.284	3795	4
01.10.2016 16:27:45	190121	12.7	5.56	5.446	5.598	5.293	3776	0
01.10.2016 16:28:00	190122	12.71	5.55	5.446	5.598	5.293	3774	0
01.10.2016 16:28:15	190123	12.7	5.55	5.446	5.598	5.293	3766	0
01.10.2016 16:28:30	190124	12.7	5.55	5.446	5.598	5.284	3752	0
01.10.2016 16:28:45	190125	12.7	5.55	5.446	5.598	5.293	3752	0
01.10.2016 16:29:00	190126	12.7	5.55	5.446	5.598	5.293	3752	0
01.10.2016 16:29:15	190127	12.7	5.55	5.446	5.588	5.293	3715	0
01.10.2016 16:29:30	190128	12.7	5.55	5.446	5.588	5.293	3709	0
01.10.2016 16:29:45	190129	12.7	5.55	5.446	5.579	5.284	3705	0
01.10.2016 16:30:00	190130	12.7	5.55	5.446	5.598	5.293	3700	0
01.10.2016 16:30:15	190131	12.7	5.55	5.446	5.579	5.284	3706	1
01.10.2016 16:30:30	190132	12.7	5.55	5.446	5.588	5.293	3705	1
01.10.2016 16:30:45	190133	12.71	5.55	5.446	5.579	5.293	3705	2
01.10.2016 16:31:00	190134	12.7	5.55	5.436	5.569	5.284	3709	12
01.10.2016 16:31:15	190135	12.7	5.55	5.446	5.579	5.293	3707	7
01.10.2016 16:31:30	190136	12.7	5.55	5.446	5.569	5.284	3707	4
01.10.2016 16:31:45	190137	12.71	5.55	5.445	5.579	5.293	3705	12
01.10.2016 16:32:00	190138	12.7	5.55	5.445	5.579	5.293	3702	0
01.10.2016 16:32:15	190139	12.7	5.55	5.445	5.579	5.293	3707	0
01.10.2016 16:32:30	190140	12.7	5.541	5.445	5.579	5.284	3707	0
01.10.2016 16:32:45	190141	12.7	5.55	5.445	5.579	5.293	3707	0
01.10.2016 16:33:00	190142	12.7	5.541	5.445	5.588	5.284	3703	0
01.10.2016 16:33:15	190143	12.7	5.541	5.445	5.579	5.293	3702	0
01.10.2016 16:33:30	190144	12.7	5.531	5.465	5.579	5.284	3704	0
01.10.2016 16:33:45	190145	12.7	5.541	5.465	5.598	5.284	3707	0
01.10.2016 16:34:00	190146	12.7	5.531	5.465	5.588	5.274	3703	0
01.10.2016 16:34:15	190147	12.7	5.531	5.474	5.598	5.274	3702	2
01.10.2016 16:34:30	190148	12.7	5.531	5.484	5.598	5.293	3684	0
01.10.2016 16:34:45	190149	12.7	5.541	5.474	5.588	5.284	3702	1
01.10.2016 16:35:00	190150	12.7	5.531	5.484	5.588	5.284	3705	15
01.10.2016 16:35:15	190151	12.7	5.531	5.474	5.588	5.293	3704	19
01.10.2016 16:35:30	190152	12.7	5.541	5.484	5.598	5.293	3720	0
01.10.2016 16:35:45	190153	12.7	5.541	5.484	5.598	5.293	3731	3
01.10.2016 16:36:00	190154	12.7	5.541	5.484	5.598	5.293	3705	0
01.10.2016 16:36:15	190155	12.7	5.541	5.484	5.598	5.284	3718	4
01.10.2016 16:36:30	190156	12.7	5.541	5.484	5.598	5.284	3720	12
01.10.2016 16:36:45	190157	12.7	5.55	5.484	5.579	5.284	3712	1
01.10.2016 16:37:00	190158	12.7	5.55	5.474	5.579	5.284	3732	5
01.10.2016 16:37:15	190159	12.7	5.55	5.464	5.579	5.293	3749	5
01.10.2016 16:37:30	190160	12.7	5.55	5.464	5.579	5.284	3732	3
01.10.2016 16:37:45	190161	12.7	5.55	5.464	5.579	5.284	3712	1
01.10.2016 16:38:00	190162	12.7	5.541	5.464	5.579	5.284	3732	1
01.10.2016 16:38:15	190163	12.7	5.541	5.464	5.579	5.284	3709	0
01.10.2016 16:38:30	190164	12.7	5.541	5.464	5.579	5.284	3718	3
01.10.2016 16:38:45	190165	12.7	5.541	5.464	5.579	5.284	3718	0
01.10.2016 16:39:00	190166	12.7	5.541	5.445	5.56	5.284	3718	1
01.10.2016 16:39:15	190167	12.7	5.541	5.445	5.56	5.274	3718	6
01.10.2016 16:39:30	190168	12.7	5.531	5.445	5.56	5.284	3718	0
01.10.2016 16:39:45	190169	12.7	5.541	5.445	5.56	5.293	3718	0
01.10.2016 16:40:00	190170	12.7	5.541	5.445	5.56	5.293	3718	0
01.10.2016 16:40:15	190171	12.7	5.541	5.455	5.569	5.284	3718	1
01.10.2016 16:40:30	190172	12.7	5.541	5.455	5.569	5.284	3728	9
01.10.2016 16:40:45	190173	12.7	5.541	5.445	5.579	5.293	3735	5
01.10.2016 16:41:00	190174	12.7	5.541	5.464	5.569	5.274	3736	1
01.10.2016 16:41:15	190175	12.7	5.541	5.464	5.569	5.293	3711	0
01.10.2016 16:41:30	190176	12.7	5.531	5.464	5.56	5.284	3724	0
01.10.2016 16:41:45	190177	12.7	5.541	5.445	5.56	5.284	3724	0
01.10.2016 16:42:00	190178	12.7	5.531	5.445	5.56	5.293	3739	0
01.10.2016 16:42:15	190179	12.7	5.531	5.445	5.56	5.274	3725	0
01.10.2016 16:42:30	190180	12.7	5.531	5.445	5.56	5.284	3724	0
01.10.2016 16:42:45	190181	12.7	5.531	5.445	5.56	5.274	3725	0
01.10.2016 16:43:00	190182	12.7	5.531	5.436	5.56	5.284	3725	0
01.10.2016 16:43:15	190183	12.7	5.531	5.426	5.56	5.293	3723	0
01.10.2016 16:43:30	190184	12.7	5.531	5.417	5.55	5.284	3716	0
01.10.2016 16:43:45	190185	12.7	5.531	5.426	5.55	5.293	3716	0
01.10.2016 16:44:00	190186	12.7	5.531	5.407	5.55	5.284	3725	0
01.10.2016 16:44:15	190187	12.7	5.531	5.407	5.541	5.284	3733	0
01.10.2016 16:44:30	190188	12.7	5.531	5.407	5.541	5.293	3725	0
01.10.2016 16:44:45	190189	12.7	5.531	5.407	5.541	5.284	3736	0
01.10.2016 16:45:00	190190	12.7	5.522	5.407	5.541	5.284	3716	0
01.10.2016 16:45:15	190191	12.7	5.522	5.407	5.541	5.293	3736	0
01.10.2016 16:45:30	190192	12.7	5.531	5.407	5.541	5.293	3731	0
01.10.2016 16:45:45	190193	12.7	5.512	5.407	5.541	5.293	3731	0
01.10.2016 16:46:00	190194	12.7	5.531	5.407	5.541	5.284	3737	0
01.10.2016 16:46:15	190195	12.7	5.531	5.407	5.541	5.284	3746	0
01.10.2016 16:46:30	190196	12.7	5.522	5.407	5.541	5.293	3749	0
01.10.2016 16:46:45	190197	12.7	5.522	5.407	5.541	5.293	3752	0
01.10.2016 16:47:00	190198	12.7	5.531	5.407	5.522	5.274	3749	0
01.10.2016 16:47:15	190199	12.7	5.531	5.407	5.522	5.284	3748	0
01.10.2016 16:47:30	190200	12.7	5.531	5.407	5.522	5.293	3747	0
01.10.2016 16:47:45	190201	12.7	5.531	5.407	5.522	5.293	3752	0
01.10.2016 16:48:00	190202	12.7	5.531	5.388	5.522	5.284	3752	0
01.10.2016 16:48:15	190203	12.7	5.531	5.388	5.503	5.274	3752	0
01.10.2016 16:48:30	190204	12.7	5.531	5.388	5.503	5.284	3752	0
01.10.2016 16:48:45	190205	12.7	5.531	5.388	5.503	5.284	3766	0
01.10.2016 16:49:00	190206	12.7	5.531	5.388	5.503	5.284	3750	0
01.10.2016 16:49:15	190207	12.7	5.531	5.388	5.503	5.284	3751	0
01.10.2016 16:49:30	190208	12.7	5.531	5.388	5.512	5.284	3751	0
01.10.2016 16:49:45	190209	12.7	5.531	5.388	5.503	5.293	3745	0
01.10.2016 16:50:00	190210	12.7	5.531	5.388	5.512	5.284	3760	0
01.10.2016 16:50:15	190211	12.7	5.531	5.388	5.522	5.284	3763	0
01.10.2016 16:50:30	190212	12.7	5.531	5.369	5.502	5.274	3767	0
01.10.2016 16:50:45	190213	12.7	5.531	5.369	5.502	5.284	3768	0
01.10.2016 16:51:00	190214	12.7	5.531	5.369	5.483	5.293	3773	0
01.10.2016 16:51:15	190215	12.7	5.512	5.35	5.483	5.274	3773	0
01.10.2016 16:51:30	190216	12.7	5.522	5.35	5.483	5.284	3768	0
01.10.2016 16:51:45	190217	12.7	5.512	5.331	5.483	5.284	3825	0
01.10.2016 16:52:00	190218	12.7	5.512	5.331	5.483	5.284	3818	0
01.10.2016 16:52:15	190219	12.7	5.531	5.331	5.483	5.284	3818	0
01.10.2016 16:52:30	190220	12.7	5.531	5.331	5.502	5.284	3818	0
01.10.2016 16:52:45	190221	12.7	5.531	5.331	5.483	5.274	3834	0
01.10.2016 16:53:00	190222	12.7	5.531	5.331	5.474	5.284	3840	0
01.10.2016 16:53:15	190223	12.7	5.541	5.331	5.483	5.284	3831	0
01.10.2016 16:53:30	190224	12.7	5.541	5.331	5.483	5.293	3831	0
01.10.2016 16:53:45	190225	12.7	5.531	5.331	5.483	5.293	3825	0
01.10.2016 16:54:00	190226	12.7	5.531	5.331	5.483	5.284	3810	0
01.10.2016 16:54:15	190227	12.7	5.531	5.331	5.483	5.284	3810	0
01.10.2016 16:54:30	190228	12.7	5.531	5.331	5.483	5.284	3802	0
01.10.2016 16:54:45	190229	12.7	5.531	5.331	5.483	5.293	3802	0
01.10.2016 16:55:00	190230	12.7	5.531	5.331	5.483	5.274	3788	0
01.10.2016 16:55:15	190231	12.7	5.531	5.322	5.483	5.293	3810	0
01.10.2016 16:55:30	190232	12.7	5.531	5.322	5.483	5.293	3810	0
01.10.2016 16:55:45	190233	12.7	5.531	5.312	5.483	5.284	3816	0
01.10.2016 16:56:00	190234	12.7	5.522	5.312	5.474	5.284	3823	0
01.10.2016 16:56:15	190235	12.7	5.512	5.303	5.464	5.284	3827	0
01.10.2016 16:56:30	190236	12.7	5.512	5.303	5.464	5.293	3827	0
01.10.2016 16:56:45	190237	12.7	5.512	5.303	5.464	5.284	3823	0
01.10.2016 16:57:00	190238	12.7	5.512	5.293	5.464	5.284	3839	0
01.10.2016 16:57:15	190239	12.7	5.512	5.293	5.464	5.284	3837	0
01.10.2016 16:57:30	190240	12.7	5.512	5.293	5.464	5.284	3844	0
01.10.2016 16:57:45	190241	12.7	5.512	5.293	5.464	5.274	3823	0
01.10.2016 16:58:00	190242	12.7	5.531	5.293	5.483	5.284	3823	0
01.10.2016 16:58:15	190243	12.7	5.531	5.293	5.483	5.274	3823	0
01.10.2016 16:58:30	190244	12.7	5.531	5.293	5.483	5.284	3838	0
01.10.2016 16:58:45	190245	12.7	5.531	5.293	5.483	5.274	3857	0
01.10.2016 16:59:00	190246	12.7	5.531	5.303	5.493	5.284	3838	0
01.10.2016 16:59:15	190247	12.7	5.531	5.312	5.502	5.274	3815	0
01.10.2016 16:59:30	190248	12.7	5.531	5.312	5.502	5.284	3815	0
01.10.2016 16:59:45	190249	12.7	5.531	5.312	5.483	5.284	3815	0
01.10.2016 17:00:00	190250	12.7	5.512	5.322	5.483	5.274	3815	0
01.10.2016 17:00:15	190251	12.7	5.522	5.331	5.493	5.274	3812	0
01.10.2016 17:00:30	190252	12.7	5.522	5.331	5.502	5.284	3815	0
01.10.2016 17:00:45	190253	12.7	5.522	5.312	5.502	5.274	3815	0
01.10.2016 17:01:00	190254	12.7	5.522	5.331	5.502	5.284	3815	0
01.10.2016 17:01:15	190255	12.7	5.531	5.322	5.502	5.284	3815	0
01.10.2016 17:01:30	190256	12.7	5.531	5.331	5.502	5.274	3810	0
01.10.2016 17:01:45	190257	12.7	5.531	5.331	5.502	5.284	3814	0
01.10.2016 17:02:00	190258	12.7	5.522	5.331	5.502	5.293	3814	0
01.10.2016 17:02:15	190259	12.7	5.531	5.331	5.502	5.274	3812	0
01.10.2016 17:02:30	190260	12.7	5.531	5.331	5.502	5.274	3831	0
01.10.2016 17:02:45	190261	12.7	5.522	5.331	5.502	5.274	3831	0
01.10.2016 17:03:00	190262	12.7	5.531	5.331	5.502	5.293	3825	0
01.10.2016 17:03:15	190263	12.7	5.531	5.331	5.502	5.274	3812	0
01.10.2016 17:03:30	190264	12.7	5.531	5.331	5.502	5.284	3825	0
01.10.2016 17:03:45	190265	12.7	5.531	5.331	5.502	5.274	3831	0
01.10.2016 17:04:00	190266	12.7	5.531	5.331	5.502	5.284	3849	0
01.10.2016 17:04:15	190267	12.7	5.531	5.331	5.493	5.274	3842	0
01.10.2016 17:04:30	190268	12.7	5.531	5.312	5.493	5.284	3848	0
01.10.2016 17:04:45	190269	12.71	5.531	5.312	5.493	5.284	3848	0
01.10.2016 17:05:00	190270	12.7	5.531	5.303	5.502	5.284	3839	0
01.10.2016 17:05:15	190271	12.7	5.531	5.293	5.502	5.284	3833	0
01.10.2016 17:05:30	190272	12.7	5.531	5.293	5.502	5.284	3823	0
01.10.2016 17:05:45	190273	12.7	5.531	5.293	5.502	5.284	3839	0
01.10.2016 17:06:00	190274	12.7	5.531	5.274	5.483	5.284	3839	0
01.10.2016 17:06:15	190275	12.7	5.531	5.274	5.483	5.274	3849	0
01.10.2016 17:06:30	190276	12.7	5.531	5.274	5.474	5.284	3855	0
01.10.2016 17:06:45	190277	12.7	5.531	5.274	5.464	5.284	3840	0
01.10.2016 17:07:00	190278	12.71	5.531	5.274	5.464	5.274	3850	0
01.10.2016 17:07:15	190279	12.7	5.531	5.265	5.464	5.274	3849	0
01.10.2016 17:07:30	190280	12.7	5.541	5.255	5.474	5.274	3872	0
01.10.2016 17:07:45	190281	12.7	5.541	5.255	5.464	5.274	3873	0
01.10.2016 17:08:00	190282	12.7	5.541	5.255	5.464	5.274	3880	0
01.10.2016 17:08:15	190283	12.7	5.531	5.255	5.455	5.284	3886	0
01.10.2016 17:08:30	190284	12.7	5.541	5.255	5.464	5.274	3890	0
01.10.2016 17:08:45	190285	12.7	5.541	5.274	5.464	5.274	3880	0
01.10.2016 17:09:00	190286	12.7	5.531	5.274	5.464	5.284	3891	0
01.10.2016 17:09:15	190287	12.7	5.531	5.293	5.464	5.293	3891	0
01.10.2016 17:09:30	190288	12.7	5.531	5.293	5.464	5.284	3894	0
01.10.2016 17:09:45	190289	12.7	5.541	5.312	5.474	5.274	3886	0
01.10.2016 17:10:00	190290	12.7	5.55	5.312	5.483	5.284	3872	0
01.10.2016 17:10:15	190291	12.7	5.55	5.322	5.483	5.284	3879	0
01.10.2016 17:10:30	190292	12.7	5.55	5.322	5.483	5.284	3879	0
01.10.2016 17:10:45	190293	12.7	5.541	5.322	5.483	5.284	3879	0
01.10.2016 17:11:00	190294	12.71	5.541	5.331	5.483	5.274	3869	0
01.10.2016 17:11:15	190295	12.7	5.531	5.331	5.502	5.274	3861	0
01.10.2016 17:11:30	190296	12.7	5.531	5.341	5.502	5.274	3861	0
01.10.2016 17:11:45	190297	12.7	5.531	5.35	5.502	5.284	3845	0
01.10.2016 17:12:00	190298	12.7	5.522	5.35	5.502	5.274	3860	0
01.10.2016 17:12:15	190299	12.7	5.522	5.35	5.502	5.274	3829	0
01.10.2016 17:12:30	190300	12.7	5.512	5.35	5.502	5.274	3846	0
01.10.2016 17:12:45	190301	12.7	5.512	5.35	5.522	5.284	3829	0
01.10.2016 17:13:00	190302	12.7	5.512	5.369	5.522	5.274	3829	0
01.10.2016 17:13:15	190303	12.7	5.512	5.369	5.512	5.284	3829	0
01.10.2016 17:13:30	190304	12.7	5.512	5.369	5.512	5.274	3808	0
01.10.2016 17:13:45	190305	12.7	5.502	5.369	5.522	5.274	3814	0
01.10.2016 17:14:00	190306	12.7	5.493	5.369	5.522	5.284	3804	0
01.10.2016 17:14:15	190307	12.7	5.493	5.388	5.522	5.274	3803	0
01.10.2016 17:14:30	190308	12.7	5.474	5.388	5.522	5.274	3809	0
01.10.2016 17:14:45	190309	12.7	5.474	5.388	5.522	5.274	3803	0
01.10.2016 17:15:00	190310	12.7	5.474	5.388	5.502	5.274	3809	0
01.10.2016 17:15:15	190311	12.7	5.464	5.388	5.502	5.284	3787	0
01.10.2016 17:15:30	190312	12.7	5.455	5.407	5.502	5.274	3795	0
01.10.2016 17:15:45	190313	12.7	5.455	5.407	5.502	5.284	3793	0
01.10.2016 17:16:00	190314	12.7	5.455	5.398	5.502	5.284	3793	0
01.10.2016 17:16:15	190315	12.7	5.455	5.398	5.502	5.284	3793	0
01.10.2016 17:16:30	190316	12.7	5.455	5.398	5.502	5.274	3793	0
01.10.2016 17:16:45	190317	12.7	5.455	5.398	5.502	5.284	3800	0
01.10.2016 17:17:00	190318	12.7	5.445	5.398	5.493	5.284	3787	0
01.10.2016 17:17:15	190319	12.7	5.436	5.398	5.483	5.274	3793	0
01.10.2016 17:17:30	190320	12.7	5.436	5.407	5.483	5.274	3776	0
01.10.2016 17:17:45	190321	12.7	5.436	5.398	5.483	5.274	3776	0
01.10.2016 17:18:00	190322	12.7	5.436	5.407	5.483	5.274	3775	0
01.10.2016 17:18:15	190323	12.7	5.436	5.407	5.483	5.274	3773	0
01.10.2016 17:18:30	190324	12.7	5.436	5.398	5.483	5.284	3771	0
01.10.2016 17:18:45	190325	12.7	5.436	5.388	5.483	5.284	3775	0
01.10.2016 17:19:00	190326	12.7	5.436	5.388	5.483	5.274	3767	0
01.10.2016 17:19:15	190327	12.7	5.436	5.388	5.483	5.274	3771	0
01.10.2016 17:19:30	190328	12.7	5.436	5.388	5.483	5.274	3763	0
01.10.2016 17:19:45	190329	12.7	5.436	5.398	5.483	5.274	3761	0
01.10.2016 17:20:00	190330	12.7	5.436	5.407	5.483	5.274	3763	0
01.10.2016 17:20:15	190331	12.7	5.436	5.398	5.483	5.284	3761	0
01.10.2016 17:20:30	190332	12.7	5.436	5.398	5.483	5.274	3767	0
01.10.2016 17:20:45	190333	12.7	5.436	5.398	5.483	5.274	3757	0
01.10.2016 17:21:00	190334	12.7	5.436	5.398	5.483	5.274	3763	0
01.10.2016 17:21:15	190335	12.7	5.436	5.407	5.483	5.274	3752	0
01.10.2016 17:21:30	190336	12.7	5.436	5.398	5.483	5.274	3740	0
01.10.2016 17:21:45	190337	12.7	5.417	5.398	5.474	5.274	3745	0
01.10.2016 17:22:00	190338	12.7	5.417	5.398	5.474	5.274	3745	0
01.10.2016 17:22:15	190339	12.7	5.417	5.407	5.474	5.274	3740	0
01.10.2016 17:22:30	190340	12.7	5.417	5.398	5.474	5.274	3745	0
01.10.2016 17:22:45	190341	12.7	5.417	5.407	5.464	5.274	3743	0
01.10.2016 17:23:00	190342	12.7	5.417	5.407	5.464	5.274	3741	0
01.10.2016 17:23:15	190343	12.7	5.426	5.407	5.464	5.274	3745	0
01.10.2016 17:23:30	190344	12.7	5.426	5.398	5.464	5.274	3741	0
01.10.2016 17:23:45	190345	12.7	5.417	5.388	5.464	5.284	3740	0
01.10.2016 17:24:00	190346	12.7	5.417	5.388	5.464	5.284	3741	0
01.10.2016 17:24:15	190347	12.7	5.417	5.388	5.464	5.274	3741	0
01.10.2016 17:24:30	190348	12.7	5.417	5.388	5.464	5.274	3740	0
01.10.2016 17:24:45	190349	12.7	5.426	5.388	5.464	5.284	3720	0
01.10.2016 17:25:00	190350	12.7	5.417	5.388	5.464	5.274	3719	0
01.10.2016 17:25:15	190351	12.7	5.426	5.388	5.464	5.284	3709	0
01.10.2016 17:25:30	190352	12.7	5.426	5.388	5.464	5.274	3707	0
01.10.2016 17:25:45	190353	12.7	5.417	5.388	5.464	5.274	3720	0
01.10.2016 17:26:00	190354	12.7	5.417	5.388	5.464	5.274	3706	0
01.10.2016 17:26:15	190355	12.7	5.417	5.388	5.464	5.274	3701	0
01.10.2016 17:26:30	190356	12.7	5.426	5.388	5.464	5.274	3698	0
01.10.2016 17:26:45	190357	12.7	5.417	5.388	5.464	5.274	3693	0
01.10.2016 17:27:00	190358	12.7	5.417	5.388	5.464	5.274	3681	0
01.10.2016 17:27:15	190359	12.7	5.417	5.388	5.464	5.274	3693	0
01.10.2016 17:27:30	190360	12.7	5.417	5.388	5.464	5.274	3684	0
01.10.2016 17:27:45	190361	12.7	5.426	5.388	5.464	5.274	3679	0
01.10.2016 17:28:00	190362	12.7	5.426	5.388	5.464	5.284	3675	0
01.10.2016 17:28:15	190363	12.7	5.436	5.388	5.464	5.274	3654	0
01.10.2016 17:28:30	190364	12.7	5.436	5.388	5.464	5.274	3675	0
01.10.2016 17:28:45	190365	12.7	5.417	5.388	5.464	5.274	3667	0
01.10.2016 17:29:00	190366	12.7	5.426	5.388	5.464	5.274	3657	0
01.10.2016 17:29:15	190367	12.7	5.436	5.388	5.464	5.274	3654	0
01.10.2016 17:29:30	190368	12.68	5.426	5.388	5.464	5.274	3644	0
01.10.2016 17:29:45	190369	12.69	5.426	5.388	5.464	5.274	3640	0
01.10.2016 17:30:00	190370	12.69	5.436	5.388	5.464	5.274	3637	0
01.10.2016 17:30:15	190371	12.69	5.426	5.388	5.464	5.274	3652	0
01.10.2016 17:30:30	190372	12.69	5.436	5.388	5.464	5.274	3640	0
01.10.2016 17:30:45	190373	12.69	5.436	5.388	5.464	5.274	3630	0
01.10.2016 17:31:00	190374	12.7	5.436	5.388	5.464	5.274	3635	0
01.10.2016 17:31:15	190375	12.7	5.436	5.388	5.455	5.284	3623	0
01.10.2016 17:31:30	190376	12.7	5.436	5.388	5.455	5.274	3614	0
01.10.2016 17:31:45	190377	12.7	5.445	5.388	5.455	5.274	3629	0
01.10.2016 17:32:00	190378	12.7	5.455	5.379	5.455	5.274	3598	0
01.10.2016 17:32:15	190379	12.7	5.455	5.369	5.445	5.284	3598	0
01.10.2016 17:32:30	190380	12.7	5.455	5.369	5.445	5.274	3598	0
01.10.2016 17:32:45	190381	12.7	5.455	5.369	5.436	5.274	3594	0
01.10.2016 17:33:00	190382	12.7	5.445	5.36	5.426	5.274	3590	0
01.10.2016 17:33:15	190383	12.7	5.445	5.35	5.426	5.274	3587	0
01.10.2016 17:33:30	190384	12.7	5.436	5.35	5.426	5.284	3577	0
01.10.2016 17:33:45	190385	12.7	5.436	5.35	5.426	5.274	3590	0
01.10.2016 17:34:00	190386	12.7	5.436	5.331	5.426	5.274	3595	0
01.10.2016 17:34:15	190387	12.7	5.436	5.331	5.426	5.284	3586	0
01.10.2016 17:34:30	190388	12.7	5.436	5.331	5.426	5.274	3595	0
01.10.2016 17:34:45	190389	12.7	5.455	5.312	5.426	5.274	3587	0
01.10.2016 17:35:00	190390	12.7	5.464	5.312	5.426	5.274	3577	0
01.10.2016 17:35:15	190391	12.7	5.474	5.303	5.426	5.274	3572	0
01.10.2016 17:35:30	190392	12.7	5.474	5.293	5.426	5.274	3563	0
01.10.2016 17:35:45	190393	12.7	5.474	5.293	5.426	5.274	3574	0
01.10.2016 17:36:00	190394	12.7	5.483	5.293	5.426	5.284	3550	0
01.10.2016 17:36:15	190395	12.7	5.493	5.274	5.445	5.274	3574	0
01.10.2016 17:36:30	190396	12.7	5.502	5.274	5.445	5.274	3572	0
01.10.2016 17:36:45	190397	12.7	5.512	5.265	5.445	5.274	3572	0
01.10.2016 17:37:00	190398	12.7	5.512	5.255	5.445	5.274	3552	0
01.10.2016 17:37:15	190399	12.71	5.531	5.255	5.445	5.274	3574	0
01.10.2016 17:37:30	190400	12.7	5.531	5.236	5.445	5.274	3552	0
01.10.2016 17:37:45	190401	12.7	5.531	5.236	5.445	5.274	3557	0
01.10.2016 17:38:00	190402	12.7	5.531	5.227	5.445	5.274	3547	0
01.10.2016 17:38:15	190403	12.7	5.541	5.217	5.445	5.274	3557	0
01.10.2016 17:38:30	190404	12.7	5.55	5.217	5.445	5.274	3564	0
01.10.2016 17:38:45	190405	12.7	5.55	5.217	5.445	5.274	3556	0
01.10.2016 17:39:00	190406	12.7	5.55	5.208	5.445	5.293	3554	0
01.10.2016 17:39:15	190407	12.7	5.55	5.198	5.455	5.274	3544	0
01.10.2016 17:39:30	190408	12.7	5.55	5.198	5.436	5.274	3538	0
01.10.2016 17:39:45	190409	12.7	5.569	5.189	5.436	5.274	3551	0
01.10.2016 17:40:00	190410	12.7	5.55	5.189	5.436	5.284	3535	0
01.10.2016 17:40:15	190411	12.7	5.55	5.189	5.436	5.284	3533	0
01.10.2016 17:40:30	190412	12.7	5.541	5.179	5.436	5.274	3533	0
01.10.2016 17:40:45	190413	12.7	5.522	5.179	5.426	5.274	3538	0
01.10.2016 17:41:00	190414	12.7	5.522	5.17	5.417	5.274	3532	0
01.10.2016 17:41:15	190415	12.7	5.512	5.17	5.407	5.274	3556	0
01.10.2016 17:41:30	190416	12.7	5.502	5.17	5.407	5.274	3527	0
01.10.2016 17:41:45	190417	12.7	5.483	5.16	5.388	5.274	3538	0
01.10.2016 17:42:00	190418	12.7	5.493	5.16	5.388	5.274	3544	0
01.10.2016 17:42:15	190419	12.7	5.493	5.16	5.369	5.274	3535	0
01.10.2016 17:42:30	190420	12.7	5.493	5.16	5.369	5.274	3513	0
01.10.2016 17:42:45	190421	12.7	5.502	5.16	5.35	5.274	3527	0
01.10.2016 17:43:00	190422	12.7	5.512	5.16	5.341	5.274	3526	0
01.10.2016 17:43:15	190423	12.7	5.512	5.16	5.331	5.274	3522	0
01.10.2016 17:43:30	190424	12.68	5.512	5.17	5.331	5.274	3507	0
01.10.2016 17:43:45	190425	12.68	5.493	5.179	5.331	5.274	3493	0
01.10.2016 17:44:00	190426	12.69	5.493	5.179	5.331	5.274	3489	0
01.10.2016 17:44:15	190427	12.69	5.493	5.179	5.331	5.274	3493	0
01.10.2016 17:44:30	190428	12.69	5.493	5.179	5.331	5.274	3489	0
01.10.2016 17:44:45	190429	12.69	5.493	5.179	5.331	5.274	3478	0
01.10.2016 17:45:00	190430	12.7	5.493	5.179	5.331	5.274	3444	0
01.10.2016 17:45:15	190431	12.7	5.493	5.179	5.341	5.274	3439	0
01.10.2016 17:45:30	190432	12.7	5.493	5.179	5.35	5.274	3439	0
01.10.2016 17:45:45	190433	12.7	5.502	5.179	5.35	5.274	3451	0
01.10.2016 17:46:00	190434	12.7	5.512	5.179	5.341	5.274	3451	0
01.10.2016 17:46:15	190435	12.7	5.512	5.179	5.331	5.274	3444	0
01.10.2016 17:46:30	190436	12.7	5.512	5.179	5.331	5.274	3435	0
01.10.2016 17:46:45	190437	12.71	5.512	5.179	5.322	5.274	3432	0
01.10.2016 17:47:00	190438	12.7	5.512	5.179	5.312	5.274	3424	0
01.10.2016 17:47:15	190439	12.7	5.512	5.179	5.312	5.274	3422	0
01.10.2016 17:47:30	190440	12.7	5.512	5.179	5.312	5.274	3424	0
01.10.2016 17:47:45	190441	12.7	5.512	5.179	5.312	5.274	3422	0
01.10.2016 17:48:00	190442	12.7	5.512	5.179	5.312	5.274	3398	0
01.10.2016 17:48:15	190443	12.7	5.512	5.179	5.312	5.274	3389	0
01.10.2016 17:48:30	190444	12.7	5.512	5.179	5.322	5.274	3383	0
01.10.2016 17:48:45	190445	12.7	5.512	5.179	5.331	5.274	3390	0
01.10.2016 17:49:00	190446	12.7	5.512	5.179	5.331	5.274	3339	0
01.10.2016 17:49:15	190447	12.7	5.512	5.179	5.331	5.274	3369	0
01.10.2016 17:49:30	190448	12.7	5.512	5.179	5.331	5.274	3339	0
01.10.2016 17:49:45	190449	12.7	5.512	5.198	5.341	5.274	3339	0
01.10.2016 17:50:00	190450	12.7	5.512	5.198	5.341	5.274	3320	0
01.10.2016 17:50:15	190451	12.7	5.512	5.198	5.35	5.274	3330	0
01.10.2016 17:50:30	190452	12.7	5.502	5.198	5.35	5.274	3309	0
01.10.2016 17:50:45	190453	12.7	5.493	5.208	5.35	5.274	3293	0
01.10.2016 17:51:00	190454	12.7	5.493	5.198	5.36	5.274	3280	0
01.10.2016 17:51:15	190455	12.7	5.502	5.198	5.369	5.274	3293	0
01.10.2016 17:51:30	190456	12.7	5.493	5.198	5.369	5.274	3290	0
01.10.2016 17:51:45	190457	12.7	5.502	5.189	5.369	5.274	3248	0
01.10.2016 17:52:00	190458	12.7	5.493	5.189	5.369	5.274	3252	0
01.10.2016 17:52:15	190459	12.7	5.493	5.179	5.369	5.293	3240	0
01.10.2016 17:52:30	190460	12.7	5.493	5.179	5.379	5.274	3226	0
01.10.2016 17:52:45	190461	12.7	5.512	5.198	5.36	5.274	3238	0
01.10.2016 17:53:00	190462	12.7	5.512	5.179	5.35	5.274	3191	0
01.10.2016 17:53:15	190463	12.7	5.512	5.179	5.35	5.274	3221	0
01.10.2016 17:53:30	190464	12.7	5.512	5.179	5.35	5.274	3217	0
01.10.2016 17:53:45	190465	12.7	5.512	5.179	5.35	5.274	3204	0
01.10.2016 17:54:00	190466	12.7	5.512	5.179	5.331	5.274	3180	0
01.10.2016 17:54:15	190467	12.7	5.512	5.189	5.331	5.274	3174	0
01.10.2016 17:54:30	190468	12.7	5.512	5.189	5.331	5.274	3185	0
01.10.2016 17:54:45	190469	12.7	5.512	5.189	5.322	5.274	3185	0
01.10.2016 17:55:00	190470	12.7	5.512	5.179	5.331	5.274	3174	0
01.10.2016 17:55:15	190471	12.7	5.512	5.179	5.331	5.274	3181	0
01.10.2016 17:55:30	190472	12.7	5.512	5.189	5.331	5.274	3164	0
01.10.2016 17:55:45	190473	12.7	5.512	5.198	5.331	5.274	3164	0
01.10.2016 17:56:00	190474	12.71	5.512	5.198	5.331	5.274	3136	0
01.10.2016 17:56:15	190475	12.7	5.512	5.198	5.331	5.274	3115	0
01.10.2016 17:56:30	190476	12.7	5.493	5.198	5.331	5.274	3109	0
01.10.2016 17:56:45	190477	12.7	5.493	5.198	5.331	5.274	3103	0
01.10.2016 17:57:00	190478	12.7	5.493	5.198	5.331	5.274	3110	0
01.10.2016 17:57:15	190479	12.7	5.493	5.198	5.331	5.274	3077	0
01.10.2016 17:57:30	190480	12.7	5.493	5.198	5.331	5.274	3077	0
01.10.2016 17:57:45	190481	12.71	5.493	5.189	5.322	5.274	3068	0
01.10.2016 17:58:00	190482	12.7	5.502	5.189	5.312	5.274	3067	0
01.10.2016 17:58:15	190483	12.7	5.502	5.198	5.312	5.274	3058	0
01.10.2016 17:58:30	190484	12.7	5.512	5.189	5.312	5.274	3046	0
01.10.2016 17:58:45	190485	12.7	5.512	5.198	5.312	5.274	3046	0
01.10.2016 17:59:00	190486	12.7	5.502	5.189	5.312	5.274	3036	0
01.10.2016 17:59:15	190487	12.7	5.493	5.179	5.312	5.274	3020	0
01.10.2016 17:59:30	190488	12.7	5.502	5.179	5.312	5.274	3035	0
01.10.2016 17:59:45	190489	12.7	5.493	5.179	5.312	5.274	3015	0
01.10.2016 18:00:00	190490	12.7	5.493	5.179	5.312	5.274	3003	0
01.10.2016 18:00:15	190491	12.7	5.502	5.179	5.322	5.274	2994	0
01.10.2016 18:00:30	190492	12.7	5.493	5.179	5.331	5.274	2986	0
01.10.2016 18:00:45	190493	12.7	5.512	5.189	5.331	5.274	2977	0
01.10.2016 18:01:00	190494	12.7	5.512	5.198	5.331	5.274	2966	0
01.10.2016 18:01:15	190495	12.7	5.502	5.198	5.331	5.274	2961	0
01.10.2016 18:01:30	190496	12.71	5.493	5.198	5.331	5.274	2966	0
01.10.2016 18:01:45	190497	12.7	5.493	5.198	5.341	5.274	2944	0
01.10.2016 18:02:00	190498	12.7	5.502	5.198	5.341	5.274	2947	0
01.10.2016 18:02:15	190499	12.7	5.512	5.198	5.35	5.274	2939	0
01.10.2016 18:02:30	190500	12.7	5.512	5.198	5.35	5.274	2931	0
01.10.2016 18:02:45	190501	12.7	5.512	5.189	5.35	5.274	2931	0
01.10.2016 18:03:00	190502	12.7	5.512	5.189	5.35	5.274	2924	0
01.10.2016 18:03:15	190503	12.7	5.502	5.189	5.35	5.274	2890	0
01.10.2016 18:03:30	190504	12.7	5.493	5.179	5.35	5.274	2924	0
01.10.2016 18:03:45	190505	12.7	5.502	5.179	5.35	5.274	2884	0
01.10.2016 18:04:00	190506	12.7	5.493	5.179	5.35	5.274	2870	0
01.10.2016 18:04:15	190507	12.7	5.493	5.179	5.341	5.274	2884	0
01.10.2016 18:04:30	190508	12.7	5.493	5.179	5.35	5.274	2860	0
01.10.2016 18:04:45	190509	12.7	5.493	5.179	5.35	5.274	2866	0
01.10.2016 18:05:00	190510	12.7	5.474	5.179	5.35	5.274	2841	0
01.10.2016 18:05:15	190511	12.71	5.474	5.179	5.331	5.274	2841	0
01.10.2016 18:05:30	190512	12.7	5.493	5.179	5.331	5.274	2849	0
01.10.2016 18:05:45	190513	12.7	5.493	5.179	5.322	5.274	2849	0
01.10.2016 18:06:00	190514	12.7	5.493	5.179	5.312	5.274	2840	0
01.10.2016 18:06:15	190515	12.7	5.493	5.179	5.312	5.284	2834	0
01.10.2016 18:06:30	190516	12.7	5.493	5.179	5.312	5.274	2825	0
01.10.2016 18:06:45	190517	12.7	5.502	5.179	5.303	5.274	2811	0
01.10.2016 18:07:00	190518	12.7	5.512	5.17	5.293	5.274	2824	0
01.10.2016 18:07:15	190519	12.7	5.512	5.179	5.312	5.274	2807	0
01.10.2016 18:07:30	190520	12.7	5.512	5.179	5.312	5.274	2799	0
01.10.2016 18:07:45	190521	12.7	5.512	5.179	5.331	5.274	2775	0
01.10.2016 18:08:00	190522	12.7	5.512	5.189	5.331	5.274	2799	0
01.10.2016 18:08:15	190523	12.7	5.502	5.179	5.331	5.274	2758	0
01.10.2016 18:08:30	190524	12.7	5.493	5.179	5.331	5.274	2767	0
01.10.2016 18:08:45	190525	12.7	5.493	5.189	5.331	5.274	2746	0
01.10.2016 18:09:00	190526	12.7	5.493	5.198	5.341	5.274	2745	0
01.10.2016 18:09:15	190527	12.7	5.493	5.198	5.35	5.274	2732	0
01.10.2016 18:09:30	190528	12.7	5.493	5.217	5.369	5.274	2719	0
01.10.2016 18:09:45	190529	12.7	5.493	5.217	5.369	5.274	2692	0
01.10.2016 18:10:00	190530	12.7	5.493	5.217	5.369	5.274	2670	0
01.10.2016 18:10:15	190531	12.7	5.493	5.208	5.369	5.274	2692	0
01.10.2016 18:10:30	190532	12.7	5.493	5.217	5.369	5.274	2692	0
01.10.2016 18:10:45	190533	12.71	5.493	5.217	5.369	5.274	2661	0
01.10.2016 18:11:00	190534	12.7	5.493	5.217	5.388	5.274	2655	0
01.10.2016 18:11:15	190535	12.7	5.493	5.217	5.388	5.274	2661	0
01.10.2016 18:11:30	190536	12.7	5.493	5.217	5.388	5.274	2647	0
01.10.2016 18:11:45	190537	12.7	5.483	5.227	5.379	5.274	2648	0
01.10.2016 18:12:00	190538	12.7	5.474	5.236	5.388	5.274	2637	0
01.10.2016 18:12:15	190539	12.7	5.474	5.236	5.388	5.274	2634	0
01.10.2016 18:12:30	190540	12.71	5.474	5.236	5.388	5.274	2629	0
01.10.2016 18:12:45	190541	12.7	5.474	5.236	5.407	5.274	2634	0
01.10.2016 18:13:00	190542	12.7	5.483	5.236	5.407	5.274	2603	0
01.10.2016 18:13:15	190543	12.7	5.493	5.236	5.407	5.274	2605	0
01.10.2016 18:13:30	190544	12.7	5.493	5.255	5.407	5.274	2587	0
01.10.2016 18:13:45	190545	12.71	5.474	5.255	5.417	5.274	2598	0
01.10.2016 18:14:00	190546	12.7	5.483	5.255	5.407	5.274	2592	0
01.10.2016 18:14:15	190547	12.71	5.474	5.255	5.417	5.274	2587	0
01.10.2016 18:14:30	190548	12.7	5.474	5.274	5.426	5.274	2562	0
01.10.2016 18:14:45	190549	12.7	5.474	5.274	5.426	5.274	2561	0
01.10.2016 18:15:00	190550	12.7	5.474	5.274	5.426	5.274	2551	0
01.10.2016 18:15:15	190551	12.7	5.474	5.284	5.426	5.274	2561	0
01.10.2016 18:15:30	190552	12.7	5.474	5.284	5.426	5.274	2544	0
01.10.2016 18:15:45	190553	12.7	5.474	5.284	5.426	5.274	2538	0
01.10.2016 18:16:00	190554	12.7	5.474	5.293	5.426	5.274	2538	0
01.10.2016 18:16:15	190555	12.7	5.474	5.293	5.426	5.274	2529	0
01.10.2016 18:16:30	190556	12.7	5.464	5.293	5.426	5.274	2527	0
01.10.2016 18:16:45	190557	12.7	5.464	5.303	5.426	5.274	2529	0
01.10.2016 18:17:00	190558	12.7	5.464	5.312	5.426	5.274	2517	0
01.10.2016 18:17:15	190559	12.7	5.464	5.303	5.426	5.274	2507	0
01.10.2016 18:17:30	190560	12.7	5.464	5.303	5.426	5.274	2501	0
01.10.2016 18:17:45	190561	12.7	5.464	5.312	5.426	5.274	2507	0
01.10.2016 18:18:00	190562	12.7	5.455	5.312	5.426	5.274	2484	0
01.10.2016 18:18:15	190563	12.7	5.455	5.312	5.426	5.274	2488	0
01.10.2016 18:18:30	190564	12.7	5.455	5.312	5.426	5.274	2477	0
01.10.2016 18:18:45	190565	12.71	5.455	5.312	5.426	5.274	2481	0
01.10.2016 18:19:00	190566	12.7	5.455	5.312	5.426	5.274	2477	0
01.10.2016 18:19:15	190567	12.7	5.455	5.312	5.426	5.274	2464	0
01.10.2016 18:19:30	190568	12.7	5.455	5.312	5.426	5.274	2459	0
01.10.2016 18:19:45	190569	12.71	5.455	5.312	5.426	5.274	2453	0
01.10.2016 18:20:00	190570	12.7	5.455	5.312	5.426	5.274	2449	0
01.10.2016 18:20:15	190571	12.7	5.455	5.312	5.445	5.274	2453	0
01.10.2016 18:20:30	190572	12.7	5.455	5.331	5.445	5.274	2449	0
01.10.2016 18:20:45	190573	12.71	5.455	5.331	5.445	5.274	2432	0
01.10.2016 18:21:00	190574	12.71	5.464	5.322	5.445	5.274	2440	0
01.10.2016 18:21:15	190575	12.7	5.464	5.312	5.445	5.274	2429	0
01.10.2016 18:21:30	190576	12.71	5.455	5.312	5.426	5.274	2418	0
01.10.2016 18:21:45	190577	12.7	5.455	5.322	5.436	5.274	2430	0
01.10.2016 18:22:00	190578	12.7	5.455	5.322	5.445	5.274	2403	0
01.10.2016 18:22:15	190579	12.71	5.455	5.322	5.445	5.274	2415	0
01.10.2016 18:22:30	190580	12.7	5.455	5.331	5.445	5.274	2415	0
01.10.2016 18:22:45	190581	12.7	5.455	5.331	5.445	5.274	2399	0
01.10.2016 18:23:00	190582	12.7	5.455	5.331	5.445	5.274	2397	0
01.10.2016 18:23:15	190583	12.7	5.455	5.331	5.445	5.274	2399	0
01.10.2016 18:23:30	190584	12.7	5.455	5.331	5.445	5.274	2399	0
01.10.2016 18:23:45	190585	12.7	5.455	5.331	5.445	5.274	2394	0
01.10.2016 18:24:00	190586	12.7	5.455	5.341	5.445	5.274	2397	0
01.10.2016 18:24:15	190587	12.7	5.455	5.331	5.445	5.274	2384	0
01.10.2016 18:24:30	190588	12.7	5.455	5.341	5.445	5.274	2367	0
01.10.2016 18:24:45	190589	12.7	5.455	5.341	5.445	5.274	2384	0
01.10.2016 18:25:00	190590	12.7	5.455	5.341	5.445	5.274	2384	0
01.10.2016 18:25:15	190591	12.7	5.455	5.341	5.426	5.274	2369	0
01.10.2016 18:25:30	190592	12.7	5.455	5.341	5.426	5.274	2369	0
01.10.2016 18:25:45	190593	12.7	5.455	5.341	5.436	5.274	2346	0
01.10.2016 18:26:00	190594	12.7	5.455	5.35	5.445	5.274	2350	0
01.10.2016 18:26:15	190595	12.71	5.455	5.341	5.445	5.274	2350	0
01.10.2016 18:26:30	190596	12.7	5.455	5.341	5.445	5.274	2346	0
01.10.2016 18:26:45	190597	12.7	5.455	5.341	5.445	5.274	2345	0
01.10.2016 18:27:00	190598	12.71	5.455	5.341	5.445	5.274	2340	0
01.10.2016 18:27:15	190599	12.71	5.464	5.331	5.436	5.274	2338	0
01.10.2016 18:27:30	190600	12.7	5.455	5.331	5.426	5.274	2341	0
01.10.2016 18:27:45	190601	12.7	5.455	5.331	5.426	5.274	2326	0
01.10.2016 18:28:00	190602	12.7	5.455	5.331	5.436	5.274	2326	0
01.10.2016 18:28:15	190603	12.7	5.455	5.331	5.426	5.274	2325	0
01.10.2016 18:28:30	190604	12.7	5.455	5.331	5.436	5.274	2325	0
01.10.2016 18:28:45	190605	12.7	5.455	5.331	5.426	5.274	2337	0
01.10.2016 18:29:00	190606	12.7	5.455	5.331	5.426	5.274	2304	0
01.10.2016 18:29:15	190607	12.7	5.455	5.331	5.426	5.274	2324	0
01.10.2016 18:29:30	190608	12.71	5.464	5.331	5.426	5.274	2314	0
01.10.2016 18:29:45	190609	12.7	5.474	5.312	5.436	5.274	2300	0
01.10.2016 18:30:00	190610	12.7	5.474	5.312	5.426	5.274	2302	0
01.10.2016 18:30:15	190611	12.71	5.474	5.312	5.426	5.274	2300	0
01.10.2016 18:30:30	190612	12.7	5.474	5.312	5.426	5.274	2287	0
01.10.2016 18:30:45	190613	12.7	5.474	5.293	5.426	5.274	2292	0
01.10.2016 18:31:00	190614	12.7	5.464	5.303	5.417	5.274	2298	0
01.10.2016 18:31:15	190615	12.7	5.464	5.293	5.417	5.274	2287	0
01.10.2016 18:31:30	190616	12.7	5.455	5.293	5.407	5.274	2289	0
01.10.2016 18:31:45	190617	12.7	5.455	5.293	5.407	5.274	2280	0
01.10.2016 18:32:00	190618	12.7	5.474	5.293	5.407	5.274	2286	0
01.10.2016 18:32:15	190619	12.7	5.464	5.293	5.407	5.274	2283	0
01.10.2016 18:32:30	190620	12.7	5.464	5.274	5.407	5.274	2280	0
01.10.2016 18:32:45	190621	12.7	5.455	5.274	5.398	5.274	2272	0
01.10.2016 18:33:00	190622	12.7	5.455	5.274	5.388	5.274	2250	0
01.10.2016 18:33:15	190623	12.7	5.455	5.274	5.398	5.274	2237	0
01.10.2016 18:33:30	190624	12.7	5.455	5.265	5.388	5.274	2241	0
01.10.2016 18:33:45	190625	12.7	5.455	5.265	5.388	5.274	2237	0
01.10.2016 18:34:00	190626	12.71	5.455	5.265	5.388	5.274	2239	0
01.10.2016 18:34:15	190627	12.7	5.455	5.255	5.388	5.274	2227	0
01.10.2016 18:34:30	190628	12.7	5.455	5.255	5.388	5.274	2228	0
01.10.2016 18:34:45	190629	12.7	5.455	5.255	5.388	5.274	2226	0
01.10.2016 18:35:00	190630	12.7	5.436	5.255	5.388	5.274	2239	0
01.10.2016 19:01:00	190631	12.77	5.865	5.18	5.56	5.275	1372	0
01.10.2016 20:01:00	190632	12.81	5.513	5.247	5.427	5.266	825	0
01.10.2016 20:22:15	190633	13.24	5.637	5.209	5.665	5.266	954	99
01.10.2016 20:22:30	190634	13.24	5.675	5.219	5.675	5.257	949	15
01.10.2016 20:22:45	190635	13.26	5.751	5.228	5.665	5.257	956	7
01.10.2016 20:23:00	190636	13.26	5.837	5.257	5.646	5.266	909	7
01.10.2016 20:23:15	190637	13.26	5.923	5.333	5.637	5.266	932	13
01.10.2016 20:23:30	190638	13.27	5.98	5.342	5.685	5.266	960	18
01.10.2016 20:23:45	190639	13.27	5.999	5.323	5.751	5.257	1132	20
01.10.2016 20:24:00	190640	13.27	5.999	5.361	5.799	5.266	959	17
01.10.2016 20:24:15	190641	13.27	6.018	5.38	5.827	5.266	956	11
01.10.2016 20:24:30	190642	13.28	6.056	5.38	5.818	5.266	959	18
01.10.2016 20:24:45	190643	13.27	6.094	5.399	5.808	5.257	1125	7
01.10.2016 20:25:00	190644	13.28	6.123	5.409	5.808	5.257	1070	6
01.10.2016 20:25:15	190645	13.28	6.171	5.437	5.799	5.266	1087	18
01.10.2016 20:25:30	190646	13.28	6.19	5.437	5.818	5.266	1087	13
01.10.2016 20:25:45	190647	13.29	6.19	5.418	5.818	5.266	1091	17
01.10.2016 20:26:00	190648	13.29	6.18	5.409	5.809	5.257	1083	7
01.10.2016 20:26:15	190649	13.29	6.161	5.409	5.789	5.257	1083	0
01.10.2016 20:26:30	190650	13.29	6.123	5.409	5.789	5.257	1087	0
01.10.2016 20:26:45	190651	13.29	6.095	5.4	5.771	5.266	1070	0
01.10.2016 20:27:00	190652	13.29	6.076	5.39	5.752	5.257	1056	0
01.10.2016 20:27:15	190653	13.3	6.038	5.39	5.733	5.257	1048	0
01.10.2016 20:27:30	190654	13.3	6.028	5.371	5.704	5.257	1056	0
01.10.2016 20:27:45	190655	13.31	5.999	5.361	5.666	5.257	1055	0
01.10.2016 20:28:00	190656	13.31	5.98	5.352	5.647	5.257	1028	0
01.10.2016 20:28:15	190657	13.31	5.961	5.333	5.637	5.257	1025	0
01.10.2016 20:28:30	190658	13.32	5.933	5.333	5.619	5.257	1022	0
01.10.2016 20:28:45	190659	13.31	5.914	5.324	5.609	5.267	1022	0
01.10.2016 20:29:00	190660	13.32	5.904	5.324	5.59	5.257	1005	0
01.10.2016 20:29:15	190661	13.32	5.885	5.324	5.58	5.257	1003	0
01.10.2016 20:29:30	190662	13.33	5.866	5.314	5.571	5.257	1009	0
01.10.2016 20:29:45	190663	13.32	5.847	5.314	5.561	5.257	1007	0
01.10.2016 20:30:00	190664	13.32	5.828	5.314	5.561	5.257	1001	0
01.10.2016 20:30:15	190665	13.33	5.809	5.314	5.552	5.257	992	0
01.10.2016 20:30:30	190666	13.33	5.8	5.314	5.552	5.257	995	0
01.10.2016 20:30:45	190667	13.33	5.78	5.314	5.543	5.267	995	0
01.10.2016 20:31:00	190668	13.33	5.771	5.314	5.543	5.257	991	0
01.10.2016 20:31:15	190669	13.33	5.761	5.305	5.533	5.257	992	0
01.10.2016 20:31:30	190670	13.32	5.742	5.295	5.523	5.257	998	0
01.10.2016 20:31:45	190671	13.34	5.733	5.295	5.524	5.257	998	0
01.10.2016 20:32:00	190672	13.34	5.723	5.276	5.514	5.257	998	0
01.10.2016 20:32:15	190673	13.34	5.714	5.276	5.505	5.257	996	0
01.10.2016 20:32:30	190674	13.34	5.704	5.276	5.495	5.257	998	0
01.10.2016 20:32:45	190675	13.35	5.704	5.257	5.486	5.257	998	0
01.10.2016 20:33:00	190676	13.36	5.695	5.257	5.476	5.257	1003	0
01.10.2016 20:33:15	190677	13.36	5.676	5.257	5.476	5.257	1006	0
01.10.2016 20:33:30	190678	13.36	5.666	5.248	5.467	5.257	998	0
01.10.2016 20:33:45	190679	13.36	5.657	5.238	5.448	5.257	1011	0
01.10.2016 20:34:00	190680	13.36	5.647	5.238	5.438	5.257	1014	0
01.10.2016 20:34:15	190681	13.36	5.657	5.229	5.438	5.257	1018	0
01.10.2016 20:34:30	190682	13.36	5.666	5.229	5.429	5.257	1013	0
01.10.2016 20:34:45	190683	13.36	5.666	5.238	5.438	5.257	1024	0
01.10.2016 20:35:00	190684	13.37	5.666	5.229	5.429	5.257	1026	0
01.10.2016 20:35:15	190685	13.37	5.686	5.229	5.429	5.258	1029	0
01.10.2016 20:35:30	190686	13.37	5.686	5.229	5.429	5.258	1033	0
01.10.2016 20:35:45	190687	13.37	5.686	5.239	5.429	5.267	1030	0
01.10.2016 20:36:00	190688	13.38	5.676	5.248	5.429	5.258	1037	0
01.10.2016 20:36:15	190689	13.37	5.666	5.258	5.438	5.258	1047	0
01.10.2016 20:36:30	190690	13.38	5.666	5.258	5.438	5.258	1051	0
01.10.2016 20:36:45	190691	13.38	5.667	5.258	5.429	5.267	1052	0
01.10.2016 20:37:00	190692	13.38	5.667	5.258	5.429	5.258	1078	0
01.10.2016 20:37:15	190693	13.38	5.667	5.258	5.429	5.258	1085	0
01.10.2016 20:37:30	190694	13.39	5.667	5.258	5.419	5.258	1086	0
01.10.2016 20:37:45	190695	13.39	5.667	5.258	5.429	5.267	1090	0
01.10.2016 20:38:00	190696	13.39	5.657	5.267	5.429	5.258	1110	0
01.10.2016 20:38:15	190697	13.39	5.647	5.267	5.438	5.258	1090	0
01.10.2016 20:38:30	190698	13.39	5.657	5.277	5.438	5.267	1139	0
01.10.2016 20:38:45	190699	13.39	5.657	5.277	5.438	5.267	1139	0
01.10.2016 20:39:00	190700	13.39	5.657	5.277	5.438	5.258	1151	0
01.10.2016 20:39:15	190701	13.39	5.657	5.286	5.438	5.258	1152	0
01.10.2016 20:39:30	190702	13.4	5.657	5.286	5.448	5.258	1167	0
01.10.2016 20:39:45	190703	13.39	5.657	5.296	5.448	5.258	1174	0
01.10.2016 20:40:00	190704	13.41	5.647	5.296	5.457	5.258	1196	0
01.10.2016 20:40:15	190705	13.41	5.638	5.296	5.457	5.258	1202	0
01.10.2016 20:40:30	190706	13.41	5.638	5.296	5.457	5.258	1211	0
01.10.2016 20:40:45	190707	13.37	5.638	5.296	5.457	5.258	1216	0
01.10.2016 20:41:00	190708	13.36	5.638	5.296	5.457	5.258	1224	0
01.10.2016 20:41:15	190709	13.35	5.619	5.296	5.467	5.258	1216	0
01.10.2016 20:41:30	190710	13.34	5.619	5.315	5.467	5.258	1253	0
01.10.2016 20:41:45	190711	13.34	5.628	5.315	5.467	5.257	1268	0
01.10.2016 20:42:00	190712	13.33	5.619	5.315	5.467	5.257	1270	0
01.10.2016 20:42:15	190713	13.33	5.619	5.305	5.457	5.257	1284	0
01.10.2016 20:42:30	190714	13.32	5.619	5.315	5.457	5.257	1292	0
01.10.2016 20:42:45	190715	13.32	5.6	5.315	5.457	5.257	1307	0
01.10.2016 20:43:00	190716	13.31	5.59	5.315	5.448	5.257	1312	0
01.10.2016 20:43:15	190717	13.31	5.59	5.315	5.448	5.257	1330	0
01.10.2016 20:43:30	190718	13.3	5.59	5.314	5.438	5.257	1347	0
01.10.2016 20:43:45	190719	13.3	5.581	5.305	5.438	5.267	1347	0
01.10.2016 20:44:00	190720	13.29	5.59	5.305	5.438	5.257	1361	0
01.10.2016 20:44:15	190721	13.29	5.581	5.305	5.438	5.257	1366	0
01.10.2016 20:44:30	190722	13.29	5.581	5.305	5.438	5.257	1377	0
01.10.2016 20:44:45	190723	13.28	5.571	5.305	5.428	5.257	1409	0
01.10.2016 20:45:00	190724	13.28	5.571	5.305	5.438	5.257	1418	0
01.10.2016 20:45:15	190725	13.27	5.552	5.305	5.438	5.257	1418	0
01.10.2016 20:45:30	190726	13.27	5.552	5.305	5.447	5.257	1436	0
01.10.2016 20:45:45	190727	13.27	5.552	5.314	5.447	5.257	1459	0
01.10.2016 20:46:00	190728	13.26	5.552	5.314	5.447	5.257	1436	0
01.10.2016 20:46:15	190729	13.26	5.552	5.314	5.447	5.257	1465	0
01.10.2016 20:46:30	190730	13.26	5.552	5.314	5.447	5.257	1467	0
01.10.2016 20:46:45	190731	13.25	5.552	5.314	5.447	5.257	1467	0
01.10.2016 20:47:00	190732	13.24	5.542	5.314	5.447	5.257	1478	0
01.10.2016 20:47:15	190733	13.24	5.542	5.314	5.447	5.257	1467	0
01.10.2016 20:47:30	190734	13.24	5.542	5.305	5.447	5.257	1513	0
01.10.2016 20:47:45	190735	13.23	5.542	5.305	5.438	5.257	1513	0
01.10.2016 20:48:00	190736	13.23	5.542	5.314	5.438	5.257	1528	0
01.10.2016 20:48:15	190737	13.23	5.542	5.314	5.438	5.257	1513	0
01.10.2016 20:48:30	190738	13.23	5.542	5.305	5.438	5.257	1530	0
01.10.2016 20:48:45	190739	13.22	5.533	5.305	5.438	5.257	1532	0
01.10.2016 20:49:00	190740	13.22	5.523	5.314	5.447	5.257	1529	0
01.10.2016 20:49:15	190741	13.21	5.533	5.314	5.447	5.257	1530	0
01.10.2016 20:49:30	190742	13.21	5.533	5.314	5.438	5.257	1530	0
01.10.2016 20:49:45	190743	13.21	5.533	5.314	5.438	5.257	1549	0
01.10.2016 20:50:00	190744	13.21	5.542	5.314	5.438	5.257	1549	0
01.10.2016 20:50:15	190745	13.2	5.542	5.304	5.428	5.257	1549	0
01.10.2016 20:50:30	190746	13.2	5.542	5.304	5.428	5.257	1555	0
01.10.2016 20:50:45	190747	13.2	5.542	5.295	5.418	5.257	1567	0
01.10.2016 20:51:00	190748	13.2	5.542	5.295	5.428	5.257	1581	0
01.10.2016 20:51:15	190749	13.19	5.533	5.295	5.428	5.266	1583	0
01.10.2016 20:51:30	190750	13.19	5.533	5.295	5.418	5.257	1567	0
01.10.2016 20:51:45	190751	13.18	5.532	5.295	5.428	5.257	1585	0
01.10.2016 20:52:00	190752	13.18	5.523	5.295	5.418	5.257	1583	0
01.10.2016 20:52:15	190753	13.18	5.523	5.295	5.418	5.257	1583	0
01.10.2016 20:52:30	190754	13.17	5.523	5.295	5.428	5.257	1583	0
01.10.2016 20:52:45	190755	13.17	5.513	5.295	5.418	5.257	1586	0
01.10.2016 20:53:00	190756	13.17	5.504	5.285	5.428	5.257	1594	0
01.10.2016 20:53:15	190757	13.17	5.504	5.285	5.428	5.257	1585	0
01.10.2016 20:53:30	190758	13.16	5.504	5.285	5.428	5.257	1586	0
01.10.2016 20:53:45	190759	13.16	5.504	5.276	5.428	5.257	1589	0
01.10.2016 20:54:00	190760	13.16	5.504	5.276	5.428	5.257	1589	0
01.10.2016 20:54:15	190761	13.16	5.504	5.276	5.428	5.257	1591	0
01.10.2016 20:54:30	190762	13.15	5.504	5.276	5.428	5.257	1591	0
01.10.2016 20:54:45	190763	13.15	5.504	5.276	5.418	5.257	1591	0
01.10.2016 20:55:00	190764	13.15	5.513	5.276	5.418	5.257	1593	0
01.10.2016 20:55:15	190765	13.15	5.513	5.275	5.418	5.256	1593	0
01.10.2016 20:55:30	190766	13.15	5.523	5.275	5.418	5.256	1602	0
01.10.2016 20:55:45	190767	13.14	5.513	5.275	5.409	5.256	1592	0
01.10.2016 20:56:00	190768	13.13	5.513	5.266	5.409	5.256	1602	0
01.10.2016 20:56:15	190769	13.13	5.523	5.275	5.409	5.256	1595	0
01.10.2016 20:56:30	190770	13.13	5.523	5.256	5.409	5.256	1602	0
01.10.2016 20:56:45	190771	13.13	5.523	5.275	5.408	5.256	1595	0
01.10.2016 20:57:00	190772	13.12	5.523	5.275	5.408	5.256	1595	0
01.10.2016 20:57:15	190773	13.12	5.523	5.275	5.418	5.256	1610	0
01.10.2016 20:57:30	190774	13.12	5.532	5.275	5.427	5.256	1618	0
01.10.2016 20:57:45	190775	13.12	5.532	5.275	5.427	5.256	1617	0
01.10.2016 20:58:00	190776	13.12	5.532	5.275	5.427	5.256	1616	0
01.10.2016 20:58:15	190777	13.11	5.523	5.275	5.427	5.256	1618	0
01.10.2016 20:58:30	190778	13.11	5.522	5.275	5.427	5.256	1617	0
01.10.2016 20:58:45	190779	13.11	5.532	5.275	5.427	5.256	1617	0
01.10.2016 20:59:00	190780	13.11	5.532	5.285	5.427	5.256	1614	0
01.10.2016 20:59:15	190781	13.1	5.532	5.294	5.427	5.256	1614	0
01.10.2016 20:59:30	190782	13.1	5.532	5.294	5.427	5.256	1614	0
01.10.2016 20:59:45	190783	13.1	5.532	5.285	5.427	5.256	1614	0
01.10.2016 21:00:00	190784	13.1	5.532	5.294	5.408	5.256	1614	0
01.10.2016 21:00:15	190785	13.09	5.541	5.285	5.408	5.256	1606	0
01.10.2016 21:00:30	190786	13.09	5.532	5.294	5.408	5.256	1606	0
01.10.2016 21:00:45	190787	13.09	5.532	5.294	5.408	5.256	1607	0
01.10.2016 21:01:00	190788	13.08	5.513	5.294	5.408	5.256	1625	0
01.10.2016 21:01:15	190789	13.08	5.513	5.294	5.408	5.256	1606	0
01.10.2016 21:01:30	190790	13.08	5.503	5.294	5.408	5.256	1612	0
01.10.2016 21:01:45	190791	13.08	5.503	5.294	5.408	5.256	1606	0
01.10.2016 21:02:00	190792	13.08	5.503	5.294	5.408	5.256	1612	0
01.10.2016 21:02:15	190793	13.07	5.513	5.294	5.408	5.256	1606	0
01.10.2016 21:02:30	190794	13.07	5.513	5.294	5.408	5.256	1606	0
01.10.2016 21:02:45	190795	13.07	5.513	5.294	5.408	5.256	1612	0
01.10.2016 21:03:00	190796	13.07	5.513	5.294	5.408	5.256	1602	0
01.10.2016 21:03:15	190797	13.06	5.503	5.294	5.418	5.256	1590	0
01.10.2016 21:03:30	190798	13.06	5.503	5.294	5.427	5.256	1608	0
01.10.2016 21:03:45	190799	13.06	5.494	5.294	5.427	5.256	1608	0
01.10.2016 21:04:00	190800	13.06	5.513	5.313	5.427	5.256	1606	0
01.10.2016 21:04:15	190801	13.06	5.513	5.313	5.427	5.256	1595	0
01.10.2016 21:04:30	190802	13.05	5.513	5.313	5.427	5.256	1595	0
01.10.2016 21:04:45	190803	13.05	5.513	5.294	5.427	5.256	1595	0
01.10.2016 21:05:00	190804	13.05	5.513	5.303	5.427	5.256	1595	0
01.10.2016 21:05:15	190805	13.05	5.522	5.294	5.427	5.256	1587	0
01.10.2016 21:05:30	190806	13.05	5.522	5.294	5.408	5.256	1589	0
01.10.2016 21:05:45	190807	13.04	5.522	5.294	5.417	5.256	1594	0
01.10.2016 21:06:00	190808	13.04	5.513	5.294	5.417	5.256	1595	0
01.10.2016 21:06:15	190809	13.03	5.513	5.294	5.417	5.256	1595	0
01.10.2016 21:06:30	190810	13.03	5.513	5.294	5.427	5.256	1598	0
01.10.2016 21:06:45	190811	13.03	5.512	5.294	5.427	5.256	1599	0
01.10.2016 21:07:00	190812	13.03	5.503	5.284	5.417	5.256	1600	0
01.10.2016 21:07:15	190813	13.03	5.503	5.294	5.417	5.265	1599	0
01.10.2016 21:07:30	190814	13.02	5.503	5.294	5.408	5.256	1597	0
01.10.2016 21:07:45	190815	13.02	5.503	5.294	5.408	5.256	1608	0
01.10.2016 21:08:00	190816	13.02	5.503	5.294	5.408	5.256	1602	0
01.10.2016 21:08:15	190817	13.02	5.503	5.294	5.408	5.256	1602	0
01.10.2016 21:08:30	190818	13.02	5.503	5.294	5.408	5.256	1602	0
01.10.2016 21:08:45	190819	13.01	5.512	5.294	5.408	5.256	1600	0
01.10.2016 21:09:00	190820	13.01	5.512	5.294	5.408	5.256	1602	0
01.10.2016 21:09:15	190821	13.01	5.503	5.275	5.408	5.256	1599	0
01.10.2016 21:09:30	190822	13.01	5.512	5.275	5.408	5.256	1608	0
01.10.2016 21:09:45	190823	13.01	5.493	5.275	5.408	5.256	1606	0
01.10.2016 21:10:00	190824	13.01	5.493	5.275	5.398	5.256	1600	0
01.10.2016 21:10:15	190825	13	5.493	5.275	5.398	5.256	1600	0
01.10.2016 21:10:30	190826	13	5.503	5.275	5.398	5.256	1599	0
01.10.2016 21:10:45	190827	12.97	5.503	5.275	5.408	5.256	1599	0
01.10.2016 21:11:00	190828	12.97	5.512	5.275	5.408	5.256	1595	0
01.10.2016 21:11:15	190829	12.98	5.512	5.275	5.408	5.256	1599	0
01.10.2016 21:11:30	190830	12.98	5.512	5.275	5.408	5.256	1585	0
01.10.2016 21:11:45	190831	12.99	5.512	5.275	5.408	5.256	1585	0
01.10.2016 21:12:00	190832	12.99	5.512	5.275	5.408	5.256	1594	0
01.10.2016 21:12:15	190833	12.99	5.512	5.275	5.408	5.256	1594	0
01.10.2016 21:12:30	190834	12.98	5.512	5.275	5.408	5.256	1579	0
01.10.2016 21:12:45	190835	12.98	5.512	5.275	5.408	5.256	1578	0
01.10.2016 21:13:00	190836	12.98	5.512	5.275	5.408	5.256	1580	0
01.10.2016 21:13:15	190837	12.98	5.512	5.265	5.408	5.256	1578	0
01.10.2016 21:13:30	190838	12.98	5.512	5.265	5.398	5.256	1578	0
01.10.2016 21:13:45	190839	12.98	5.512	5.256	5.398	5.256	1578	0
01.10.2016 21:14:00	190840	12.97	5.512	5.265	5.389	5.256	1578	0
01.10.2016 21:14:15	190841	12.97	5.512	5.256	5.389	5.256	1580	0
01.10.2016 21:14:30	190842	12.97	5.512	5.256	5.389	5.256	1557	0
01.10.2016 21:14:45	190843	12.97	5.503	5.256	5.389	5.256	1570	0
01.10.2016 21:15:00	190844	12.97	5.493	5.256	5.398	5.256	1580	0
01.10.2016 21:15:15	190845	12.97	5.493	5.256	5.398	5.256	1557	0
01.10.2016 21:15:30	190846	12.96	5.474	5.256	5.389	5.256	1571	0
01.10.2016 21:15:45	190847	12.96	5.474	5.256	5.398	5.256	1570	0
01.10.2016 21:16:00	190848	12.96	5.474	5.256	5.408	5.256	1557	0
01.10.2016 21:16:15	190849	12.96	5.474	5.256	5.408	5.256	1557	0
01.10.2016 21:16:30	190850	12.96	5.474	5.256	5.408	5.256	1555	0
01.10.2016 21:16:45	190851	12.96	5.474	5.255	5.408	5.255	1557	0
01.10.2016 21:17:00	190852	12.95	5.474	5.255	5.408	5.255	1555	0
01.10.2016 21:17:15	190853	12.95	5.474	5.255	5.408	5.255	1548	0
01.10.2016 21:17:30	190854	12.95	5.493	5.265	5.408	5.255	1551	0
01.10.2016 21:17:45	190855	12.95	5.493	5.265	5.408	5.255	1551	0
01.10.2016 21:18:00	190856	12.95	5.493	5.275	5.417	5.255	1545	0
01.10.2016 21:18:15	190857	12.95	5.493	5.265	5.417	5.255	1548	0
01.10.2016 21:18:30	190858	12.95	5.484	5.274	5.427	5.255	1547	0
01.10.2016 21:18:45	190859	12.94	5.493	5.274	5.427	5.255	1547	0
01.10.2016 21:19:00	190860	12.94	5.493	5.274	5.427	5.255	1540	0
01.10.2016 21:19:15	190861	12.93	5.493	5.274	5.408	5.255	1545	0
01.10.2016 21:19:30	190862	12.93	5.493	5.274	5.408	5.255	1540	0
01.10.2016 21:19:45	190863	12.93	5.493	5.274	5.408	5.255	1539	0
01.10.2016 21:20:00	190864	12.93	5.474	5.274	5.408	5.255	1540	0
01.10.2016 21:20:15	190865	12.93	5.474	5.274	5.408	5.255	1529	0
01.10.2016 21:20:30	190866	12.93	5.474	5.284	5.408	5.255	1534	0
01.10.2016 21:20:45	190867	12.92	5.474	5.293	5.408	5.255	1529	0
01.10.2016 21:21:00	190868	12.92	5.474	5.293	5.408	5.255	1530	0
01.10.2016 21:21:15	190869	12.92	5.484	5.293	5.408	5.255	1528	0
01.10.2016 21:21:30	190870	12.92	5.493	5.293	5.408	5.255	1530	0
01.10.2016 21:21:45	190871	12.92	5.493	5.293	5.408	5.255	1517	0
01.10.2016 21:22:00	190872	12.92	5.493	5.293	5.417	5.255	1515	0
01.10.2016 21:22:15	190873	12.92	5.484	5.303	5.417	5.255	1507	0
01.10.2016 21:22:30	190874	12.92	5.484	5.303	5.408	5.255	1515	0
01.10.2016 21:22:45	190875	12.91	5.474	5.293	5.408	5.255	1507	0
01.10.2016 21:23:00	190876	12.91	5.474	5.293	5.408	5.255	1505	0
01.10.2016 21:23:15	190877	12.91	5.474	5.293	5.408	5.255	1503	0
01.10.2016 21:23:30	190878	12.91	5.474	5.303	5.426	5.255	1499	0
01.10.2016 21:23:45	190879	12.91	5.474	5.312	5.426	5.255	1490	0
01.10.2016 21:24:00	190880	12.91	5.474	5.312	5.426	5.255	1490	0
01.10.2016 21:24:15	190881	12.9	5.474	5.312	5.426	5.255	1490	0
01.10.2016 21:24:30	190882	12.9	5.474	5.312	5.426	5.255	1480	0
01.10.2016 21:24:45	190883	12.9	5.474	5.322	5.426	5.255	1486	0
01.10.2016 21:25:00	190884	12.9	5.474	5.322	5.426	5.255	1480	0
01.10.2016 21:25:15	190885	12.9	5.474	5.322	5.436	5.255	1480	0
01.10.2016 21:25:30	190886	12.9	5.474	5.331	5.426	5.255	1475	0
01.10.2016 21:25:45	190887	12.9	5.474	5.331	5.426	5.255	1475	0
01.10.2016 21:26:00	190888	12.9	5.474	5.331	5.436	5.255	1468	0
01.10.2016 21:26:15	190889	12.9	5.474	5.331	5.445	5.255	1467	0
01.10.2016 21:26:30	190890	12.89	5.474	5.331	5.436	5.255	1469	0
01.10.2016 21:26:45	190891	12.89	5.474	5.331	5.436	5.255	1442	0
01.10.2016 21:27:00	190892	12.89	5.474	5.322	5.426	5.255	1463	0
01.10.2016 21:27:15	190893	12.88	5.474	5.322	5.426	5.255	1440	0
01.10.2016 21:27:30	190894	12.88	5.465	5.322	5.426	5.255	1442	0
01.10.2016 21:27:45	190895	12.88	5.465	5.312	5.445	5.255	1434	0
01.10.2016 21:28:00	190896	12.88	5.455	5.312	5.445	5.255	1434	0
01.10.2016 21:28:15	190897	12.88	5.455	5.312	5.445	5.255	1426	0
01.10.2016 21:28:30	190898	12.88	5.455	5.312	5.445	5.255	1423	0
01.10.2016 21:28:45	190899	12.88	5.455	5.312	5.445	5.255	1416	0
01.10.2016 21:29:00	190900	12.88	5.455	5.322	5.445	5.255	1423	0
01.10.2016 21:29:15	190901	12.88	5.455	5.322	5.445	5.255	1422	0
01.10.2016 21:29:30	190902	12.87	5.455	5.331	5.445	5.255	1416	0
01.10.2016 21:29:45	190903	12.87	5.455	5.331	5.445	5.255	1415	0
01.10.2016 21:30:00	190904	12.87	5.455	5.331	5.445	5.255	1410	0
01.10.2016 21:30:15	190905	12.87	5.445	5.331	5.445	5.255	1407	0
01.10.2016 21:30:30	190906	12.87	5.455	5.331	5.445	5.255	1410	0
01.10.2016 21:30:45	190907	12.87	5.455	5.331	5.445	5.255	1404	0
01.10.2016 21:31:00	190908	12.87	5.455	5.331	5.445	5.255	1393	0
01.10.2016 21:31:15	190909	12.87	5.455	5.331	5.445	5.255	1392	0
01.10.2016 21:31:30	190910	12.86	5.455	5.331	5.445	5.255	1393	0
01.10.2016 21:31:45	190911	12.86	5.464	5.331	5.445	5.255	1381	0
01.10.2016 21:32:00	190912	12.86	5.464	5.331	5.436	5.255	1388	0
01.10.2016 21:32:15	190913	12.86	5.464	5.331	5.426	5.255	1380	0
01.10.2016 21:32:30	190914	12.86	5.464	5.331	5.426	5.255	1381	0
01.10.2016 21:32:45	190915	12.86	5.464	5.331	5.426	5.255	1376	0
01.10.2016 21:33:00	190916	12.86	5.464	5.331	5.426	5.255	1372	0
01.10.2016 21:33:15	190917	12.86	5.464	5.331	5.426	5.255	1376	0
01.10.2016 21:33:30	190918	12.86	5.464	5.331	5.436	5.255	1362	0
01.10.2016 21:33:45	190919	12.85	5.474	5.331	5.445	5.255	1360	0
01.10.2016 21:34:00	190920	12.85	5.474	5.331	5.445	5.255	1354	0
01.10.2016 21:34:15	190921	12.85	5.464	5.331	5.445	5.255	1353	0
01.10.2016 21:34:30	190922	12.85	5.474	5.331	5.445	5.255	1353	0
01.10.2016 21:34:45	190923	12.85	5.464	5.331	5.445	5.255	1354	0
01.10.2016 21:35:00	190924	12.85	5.455	5.331	5.445	5.255	1351	0
01.10.2016 21:35:15	190925	12.85	5.455	5.341	5.445	5.255	1353	0
01.10.2016 21:35:30	190926	12.85	5.455	5.331	5.445	5.255	1350	0
01.10.2016 21:35:45	190927	12.84	5.464	5.331	5.445	5.255	1351	0
01.10.2016 21:36:00	190928	12.84	5.474	5.331	5.445	5.255	1343	0
01.10.2016 21:36:15	190929	12.84	5.474	5.331	5.426	5.255	1350	0
01.10.2016 21:36:30	190930	12.84	5.474	5.331	5.426	5.255	1343	0
01.10.2016 21:36:45	190931	12.83	5.474	5.331	5.426	5.255	1338	0
01.10.2016 21:37:00	190932	12.83	5.493	5.331	5.426	5.255	1337	0
01.10.2016 21:37:15	190933	12.83	5.493	5.331	5.426	5.255	1332	0
01.10.2016 21:37:30	190934	12.83	5.474	5.312	5.426	5.255	1320	0
01.10.2016 21:37:45	190935	12.83	5.474	5.312	5.426	5.255	1320	0
01.10.2016 21:38:00	190936	12.83	5.474	5.312	5.426	5.255	1326	0
01.10.2016 21:38:15	190937	12.83	5.474	5.312	5.426	5.255	1313	0
01.10.2016 21:38:30	190938	12.83	5.474	5.312	5.426	5.255	1316	0
01.10.2016 21:38:45	190939	12.83	5.474	5.293	5.426	5.255	1311	0
01.10.2016 21:39:00	190940	12.83	5.474	5.293	5.407	5.255	1303	0
01.10.2016 21:39:15	190941	12.82	5.483	5.293	5.407	5.255	1311	0
01.10.2016 21:39:30	190942	12.82	5.493	5.293	5.407	5.255	1303	0
01.10.2016 21:39:45	190943	12.82	5.493	5.284	5.407	5.255	1293	0
01.10.2016 21:40:00	190944	12.82	5.493	5.284	5.407	5.255	1293	0
01.10.2016 21:40:15	190945	12.82	5.493	5.274	5.407	5.255	1303	0
01.10.2016 21:40:30	190946	12.82	5.493	5.274	5.398	5.255	1290	0
01.10.2016 21:40:45	190947	12.82	5.493	5.255	5.388	5.255	1292	0
01.10.2016 21:41:00	190948	12.82	5.493	5.255	5.388	5.255	1292	0
01.10.2016 21:41:15	190949	12.82	5.493	5.255	5.388	5.255	1290	0
01.10.2016 21:41:30	190950	12.82	5.493	5.255	5.388	5.255	1280	0
01.10.2016 21:41:45	190951	12.82	5.493	5.255	5.388	5.255	1276	0
01.10.2016 21:42:00	190952	12.81	5.493	5.255	5.388	5.255	1280	0
01.10.2016 21:42:15	190953	12.81	5.493	5.265	5.407	5.255	1261	0
01.10.2016 21:42:30	190954	12.81	5.493	5.274	5.407	5.255	1257	0
01.10.2016 21:42:45	190955	12.81	5.493	5.274	5.407	5.255	1253	0
01.10.2016 21:43:00	190956	12.81	5.493	5.274	5.407	5.255	1257	0
01.10.2016 21:43:15	190957	12.81	5.493	5.284	5.407	5.255	1246	0
01.10.2016 21:43:30	190958	12.81	5.493	5.293	5.407	5.255	1252	0
01.10.2016 21:43:45	190959	12.81	5.493	5.284	5.407	5.255	1248	0
01.10.2016 21:44:00	190960	12.81	5.493	5.274	5.407	5.255	1248	0
01.10.2016 21:44:15	190961	12.81	5.493	5.274	5.407	5.255	1240	0
01.10.2016 21:44:30	190962	12.81	5.493	5.274	5.407	5.255	1238	0
01.10.2016 21:44:45	190963	12.81	5.493	5.274	5.407	5.255	1240	0
01.10.2016 21:45:00	190964	12.8	5.493	5.274	5.398	5.255	1228	0
01.10.2016 21:45:15	190965	12.8	5.493	5.274	5.398	5.255	1225	0
01.10.2016 21:45:30	190966	12.8	5.493	5.274	5.388	5.255	1225	0
01.10.2016 21:45:45	190967	12.8	5.493	5.265	5.388	5.255	1225	0
01.10.2016 21:46:00	190968	12.8	5.493	5.255	5.388	5.255	1225	0
01.10.2016 21:46:15	190969	12.8	5.493	5.255	5.388	5.255	1225	0
01.10.2016 21:46:30	190970	12.8	5.493	5.255	5.388	5.255	1222	0
01.10.2016 21:46:45	190971	12.8	5.493	5.255	5.388	5.255	1211	0
01.10.2016 21:47:00	190972	12.8	5.493	5.255	5.388	5.255	1210	0
01.10.2016 21:47:15	190973	12.8	5.474	5.255	5.388	5.255	1209	0
01.10.2016 21:47:30	190974	12.8	5.474	5.255	5.388	5.255	1197	0
01.10.2016 21:47:45	190975	12.79	5.474	5.255	5.388	5.255	1193	0
01.10.2016 21:48:00	190976	12.79	5.474	5.255	5.388	5.255	1193	0
01.10.2016 21:48:15	190977	12.79	5.474	5.255	5.388	5.255	1187	0
01.10.2016 21:48:30	190978	12.79	5.474	5.255	5.388	5.255	1186	0
01.10.2016 21:48:45	190979	12.79	5.474	5.265	5.398	5.255	1174	0
01.10.2016 21:49:00	190980	12.79	5.474	5.255	5.398	5.255	1187	0
01.10.2016 21:49:15	190981	12.79	5.474	5.265	5.398	5.255	1181	0
01.10.2016 21:49:30	190982	12.79	5.483	5.255	5.407	5.255	1173	0
01.10.2016 21:49:45	190983	12.79	5.493	5.265	5.388	5.255	1172	0
01.10.2016 21:50:00	190984	12.78	5.493	5.255	5.388	5.255	1166	0
01.10.2016 21:50:15	190985	12.78	5.493	5.265	5.388	5.255	1160	0
01.10.2016 21:50:30	190986	12.78	5.493	5.265	5.388	5.255	1157	0
01.10.2016 21:50:45	190987	12.75	5.493	5.265	5.388	5.255	1164	0
01.10.2016 21:51:00	190988	12.76	5.493	5.265	5.388	5.255	1172	0
01.10.2016 21:51:15	190989	12.77	5.493	5.274	5.398	5.255	1145	0
01.10.2016 21:51:30	190990	12.78	5.474	5.274	5.388	5.255	1146	0
01.10.2016 21:51:45	190991	12.78	5.474	5.274	5.388	5.255	1145	0
01.10.2016 21:52:00	190992	12.78	5.474	5.274	5.388	5.255	1146	0
01.10.2016 21:52:15	190993	12.78	5.474	5.274	5.388	5.255	1145	0
01.10.2016 21:52:30	190994	12.78	5.474	5.265	5.388	5.255	1130	0
01.10.2016 21:52:45	190995	12.78	5.483	5.265	5.388	5.255	1145	0
01.10.2016 21:53:00	190996	12.78	5.493	5.255	5.388	5.255	1130	0
01.10.2016 21:53:15	190997	12.77	5.493	5.255	5.379	5.255	1144	0
01.10.2016 21:53:30	190998	12.77	5.493	5.255	5.369	5.255	1130	0
01.10.2016 21:53:45	190999	12.77	5.493	5.255	5.369	5.255	1127	0
01.10.2016 21:54:00	191000	12.77	5.493	5.255	5.369	5.255	1130	0
01.10.2016 21:54:15	191001	12.77	5.474	5.255	5.369	5.255	1124	0
01.10.2016 21:54:30	191002	12.77	5.483	5.255	5.369	5.255	1125	0
01.10.2016 21:54:45	191003	12.77	5.493	5.255	5.369	5.255	1111	0
01.10.2016 21:55:00	191004	12.77	5.493	5.255	5.369	5.255	1112	0
01.10.2016 21:55:15	191005	12.77	5.493	5.255	5.369	5.255	1107	0
01.10.2016 21:55:30	191006	12.77	5.493	5.255	5.369	5.255	1111	0
01.10.2016 21:55:45	191007	12.77	5.493	5.255	5.369	5.255	1111	0
01.10.2016 21:56:00	191008	12.77	5.474	5.255	5.369	5.255	1107	0
01.10.2016 21:56:15	191009	12.77	5.474	5.236	5.369	5.255	1107	0
01.10.2016 21:56:30	191010	12.77	5.474	5.255	5.369	5.255	1106	0
01.10.2016 21:56:45	191011	12.77	5.474	5.255	5.369	5.255	1097	0
01.10.2016 21:57:00	191012	12.77	5.474	5.255	5.369	5.255	1094	0
01.10.2016 21:57:15	191013	12.77	5.474	5.255	5.369	5.255	1084	0
01.10.2016 21:57:30	191014	12.77	5.474	5.255	5.369	5.255	1077	0
01.10.2016 21:57:45	191015	12.77	5.474	5.255	5.369	5.255	1076	0
01.10.2016 21:58:00	191016	12.77	5.474	5.255	5.369	5.255	1069	0
01.10.2016 21:58:15	191017	12.76	5.474	5.255	5.369	5.255	1068	0
01.10.2016 21:58:30	191018	12.76	5.474	5.245	5.369	5.255	1072	0
01.10.2016 21:58:45	191019	12.76	5.474	5.236	5.369	5.255	1069	0
01.10.2016 21:59:00	191020	12.76	5.474	5.236	5.369	5.255	1068	0
01.10.2016 21:59:15	191021	12.76	5.474	5.236	5.369	5.255	1048	0
01.10.2016 21:59:30	191022	12.76	5.474	5.236	5.369	5.255	1046	0
01.10.2016 21:59:45	191023	12.76	5.474	5.236	5.369	5.255	1048	0
01.10.2016 22:00:00	191024	12.76	5.474	5.236	5.388	5.255	1046	0
01.10.2016 22:00:15	191025	12.76	5.474	5.255	5.388	5.255	1046	0
01.10.2016 22:00:30	191026	12.76	5.474	5.255	5.388	5.255	1046	0
01.10.2016 22:00:45	191027	12.76	5.464	5.255	5.407	5.255	1038	0
01.10.2016 22:01:00	191028	12.76	5.455	5.255	5.407	5.255	1037	0
01.10.2016 22:01:15	191029	12.76	5.455	5.255	5.407	5.255	1033	0
01.10.2016 22:01:30	191030	12.76	5.455	5.264	5.407	5.255	1037	0
01.10.2016 22:01:45	191031	12.76	5.455	5.274	5.407	5.255	1027	0
01.10.2016 22:02:00	191032	12.76	5.445	5.274	5.407	5.255	1022	0
01.10.2016 22:02:15	191033	12.76	5.445	5.274	5.407	5.255	1027	0
01.10.2016 22:02:30	191034	12.76	5.445	5.274	5.407	5.255	1023	0
01.10.2016 22:02:45	191035	12.76	5.436	5.274	5.407	5.255	1010	0
01.10.2016 22:03:00	191036	12.75	5.436	5.274	5.407	5.255	1000	0
01.10.2016 22:03:15	191037	12.75	5.436	5.283	5.407	5.255	997	0
01.10.2016 22:03:30	191038	12.75	5.436	5.293	5.407	5.255	1005	0
01.10.2016 22:03:45	191039	12.75	5.436	5.293	5.407	5.255	996	0
01.10.2016 22:04:00	191040	12.75	5.436	5.293	5.417	5.255	989	0
01.10.2016 22:04:15	191041	12.75	5.436	5.293	5.426	5.255	973	0
01.10.2016 22:04:30	191042	12.75	5.436	5.302	5.426	5.255	989	0
01.10.2016 22:04:45	191043	12.75	5.436	5.312	5.426	5.255	968	0
01.10.2016 22:05:00	191044	12.75	5.436	5.312	5.426	5.255	962	0
01.10.2016 22:05:15	191045	12.75	5.436	5.312	5.426	5.255	957	0
01.10.2016 22:05:30	191046	12.75	5.436	5.312	5.426	5.255	962	0
01.10.2016 22:05:45	191047	12.75	5.436	5.312	5.426	5.255	957	0
01.10.2016 22:06:00	191048	12.75	5.436	5.321	5.426	5.255	954	0
01.10.2016 22:06:15	191049	12.75	5.436	5.321	5.426	5.255	941	0
01.10.2016 22:06:30	191050	12.75	5.436	5.312	5.426	5.255	957	0
01.10.2016 22:06:45	191051	12.75	5.436	5.321	5.426	5.255	954	0
01.10.2016 22:07:00	191052	12.75	5.436	5.331	5.426	5.255	953	0
01.10.2016 22:07:15	191053	12.75	5.436	5.331	5.426	5.255	930	0
01.10.2016 22:07:30	191054	12.75	5.445	5.331	5.426	5.255	927	0
01.10.2016 22:07:45	191055	12.75	5.455	5.331	5.426	5.255	926	0
01.10.2016 22:08:00	191056	12.75	5.455	5.331	5.426	5.255	924	0
01.10.2016 22:08:15	191057	12.75	5.445	5.331	5.426	5.255	924	0
01.10.2016 22:08:30	191058	12.74	5.455	5.331	5.426	5.255	922	0
01.10.2016 22:08:45	191059	12.74	5.455	5.331	5.426	5.255	919	0
01.10.2016 22:09:00	191060	12.74	5.455	5.331	5.426	5.255	910	0
01.10.2016 22:09:15	191061	12.74	5.455	5.331	5.426	5.255	919	0
01.10.2016 22:09:30	191062	12.74	5.455	5.331	5.426	5.255	901	0
01.10.2016 22:09:45	191063	12.74	5.464	5.331	5.426	5.255	910	0
01.10.2016 22:10:00	191064	12.74	5.455	5.331	5.426	5.255	904	0
01.10.2016 22:10:15	191065	12.74	5.455	5.331	5.426	5.255	903	0
01.10.2016 22:10:30	191066	12.74	5.455	5.331	5.426	5.255	895	0
01.10.2016 22:10:45	191067	12.74	5.455	5.331	5.426	5.255	910	0
01.10.2016 22:11:00	191068	12.74	5.455	5.322	5.426	5.255	899	0
01.10.2016 22:11:15	191069	12.74	5.455	5.312	5.426	5.255	893	0
01.10.2016 22:11:30	191070	12.74	5.455	5.312	5.426	5.255	897	0
01.10.2016 22:11:45	191071	12.74	5.464	5.312	5.426	5.255	893	0
01.10.2016 22:12:00	191072	12.73	5.474	5.312	5.426	5.255	887	0
01.10.2016 22:12:15	191073	12.73	5.474	5.312	5.407	5.255	886	0
01.10.2016 22:12:30	191074	12.73	5.474	5.303	5.407	5.255	882	0
01.10.2016 22:12:45	191075	12.73	5.474	5.293	5.407	5.255	885	0
01.10.2016 22:13:00	191076	12.73	5.474	5.293	5.407	5.255	882	0
01.10.2016 22:13:15	191077	12.73	5.455	5.293	5.407	5.255	880	0
01.10.2016 22:13:30	191078	12.73	5.455	5.293	5.407	5.255	872	0
01.10.2016 22:13:45	191079	12.73	5.455	5.284	5.407	5.255	870	0
01.10.2016 22:14:00	191080	12.73	5.455	5.293	5.407	5.255	872	0
01.10.2016 22:14:15	191081	12.73	5.455	5.284	5.407	5.255	859	0
01.10.2016 22:14:30	191082	12.73	5.455	5.293	5.407	5.255	859	0
01.10.2016 22:14:45	191083	12.73	5.464	5.293	5.407	5.255	870	0
01.10.2016 22:15:00	191084	12.73	5.474	5.293	5.407	5.255	859	0
01.10.2016 22:15:15	191085	12.73	5.474	5.293	5.407	5.255	871	0
01.10.2016 22:15:30	191086	12.73	5.464	5.293	5.407	5.255	857	0
01.10.2016 22:15:45	191087	12.73	5.455	5.293	5.407	5.255	850	0
01.10.2016 22:16:00	191088	12.73	5.474	5.293	5.407	5.255	847	0
01.10.2016 22:16:15	191089	12.73	5.474	5.293	5.407	5.255	844	0
01.10.2016 22:16:30	191090	12.73	5.474	5.293	5.388	5.255	843	0
01.10.2016 22:16:45	191091	12.73	5.474	5.293	5.388	5.255	843	0
01.10.2016 22:17:00	191092	12.73	5.474	5.293	5.388	5.255	843	0
01.10.2016 22:17:15	191093	12.73	5.474	5.293	5.388	5.255	843	0
01.10.2016 22:17:30	191094	12.73	5.474	5.293	5.388	5.255	825	0
01.10.2016 22:17:45	191095	12.73	5.464	5.293	5.388	5.255	812	0
01.10.2016 22:18:00	191096	12.73	5.464	5.284	5.388	5.255	811	0
01.10.2016 22:18:15	191097	12.73	5.455	5.284	5.388	5.255	812	0
01.10.2016 22:18:30	191098	12.73	5.464	5.274	5.388	5.255	812	0
01.10.2016 22:18:45	191099	12.73	5.474	5.274	5.388	5.255	809	0
01.10.2016 22:19:00	191100	12.73	5.474	5.274	5.388	5.255	809	0
01.10.2016 22:19:15	191101	12.73	5.474	5.274	5.388	5.255	804	0
01.10.2016 22:19:30	191102	12.73	5.474	5.274	5.388	5.255	790.2	0
01.10.2016 22:19:45	191103	12.73	5.474	5.274	5.388	5.255	804	0
01.10.2016 22:20:00	191104	12.72	5.474	5.274	5.388	5.255	799.7	0
01.10.2016 22:20:15	191105	12.72	5.474	5.284	5.398	5.255	786.2	0
01.10.2016 22:20:30	191106	12.72	5.464	5.293	5.388	5.255	789.6	0
01.10.2016 22:20:45	191107	12.72	5.464	5.293	5.388	5.255	786.2	0
01.10.2016 22:21:00	191108	12.72	5.474	5.293	5.388	5.255	787.5	0
01.10.2016 22:21:15	191109	12.72	5.474	5.293	5.388	5.255	786.2	0
01.10.2016 22:21:30	191110	12.72	5.474	5.293	5.388	5.255	777.4	0
01.10.2016 22:21:45	191111	12.72	5.474	5.284	5.379	5.255	784.8	0
01.10.2016 22:22:00	191112	12.72	5.474	5.274	5.379	5.255	776.7	0
01.10.2016 22:22:15	191113	12.72	5.464	5.274	5.369	5.255	772.6	0
01.10.2016 22:22:30	191114	12.72	5.455	5.274	5.369	5.255	769.9	0
01.10.2016 22:22:45	191115	12.72	5.455	5.265	5.369	5.255	772.6	0
01.10.2016 22:23:00	191116	12.72	5.455	5.255	5.369	5.255	768.6	0
01.10.2016 22:23:15	191117	12.72	5.455	5.255	5.369	5.255	765.8	0
01.10.2016 22:23:30	191118	12.72	5.455	5.255	5.369	5.255	764.5	0
01.10.2016 22:23:45	191119	12.72	5.455	5.236	5.369	5.255	764.5	0
01.10.2016 22:24:00	191120	12.72	5.455	5.236	5.36	5.255	765.8	0
01.10.2016 22:24:15	191121	12.72	5.464	5.227	5.35	5.255	764.5	0
01.10.2016 22:24:30	191122	12.72	5.464	5.217	5.331	5.255	768.6	0
01.10.2016 22:24:45	191123	12.72	5.474	5.217	5.331	5.255	760.4	0
01.10.2016 22:25:00	191124	12.72	5.474	5.217	5.35	5.255	757.7	0
01.10.2016 22:25:15	191125	12.72	5.474	5.217	5.35	5.255	750.9	0
01.10.2016 22:25:30	191126	12.72	5.474	5.217	5.35	5.255	749.6	0
01.10.2016 22:25:45	191127	12.72	5.474	5.217	5.35	5.255	746.9	0
01.10.2016 23:01:00	191128	12.79	5.951	5.218	5.76	5.256	397.8	0
02.10.2016 00:01:00	191129	12.81	5.608	5.133	5.389	5.247	447.4	0
02.10.2016 01:01:00	191130	12.82	6.238	5.533	6.057	5.238	511.1	0
02.10.2016 02:01:00	191131	12.82	5.458	5.144	5.334	5.239	535.5	0
02.10.2016 03:01:00	191132	12.82	5.477	5.182	5.335	5.24	577.6	0
02.10.2016 04:01:00	191133	12.82	5.419	5.276	5.371	5.238	660.3	0
02.10.2016 05:01:00	191134	12.83	5.381	5.296	5.372	5.22	724.7	0
02.10.2016 06:01:00	191135	12.82	5.402	5.259	5.336	5.221	747.1	0
02.10.2016 07:01:00	191136	12.82	5.991	5.41	5.695	5.22	776.9	0
02.10.2016 08:01:00	191137	12.82	5.439	5.115	5.315	5.22	877	0
02.10.2016 09:01:00	191138	12.82	5.363	5.259	5.335	5.202	807	0
02.10.2016 10:01:00	191139	12.82	5.324	5.258	5.334	5.201	812	0
02.10.2016 11:01:00	191140	12.82	5.268	5.258	5.306	5.201	827	0
02.10.2016 12:01:00	191141	12.82	5.174	5.164	5.164	5.193	793.2	0
02.10.2016 13:01:00	191142	12.82	5.135	5.145	5.145	5.183	856	0
02.10.2016 14:01:00	191143	12.82	5.269	5.279	5.355	5.174	884	0
02.10.2016 15:01:00	191144	12.82	5.326	5.317	5.393	5.174	863	0
02.10.2016 15:39:30	191145	12.82	5.422	5.317	5.45	5.165	875	24
02.10.2016 15:39:45	191146	12.81	5.422	5.317	5.469	5.165	888	0
02.10.2016 15:40:00	191147	12.81	5.431	5.326	5.469	5.165	891	0
02.10.2016 15:40:15	191148	12.81	5.421	5.336	5.469	5.165	910	0
02.10.2016 15:40:30	191149	12.81	5.421	5.336	5.469	5.165	926	0
02.10.2016 15:40:45	191150	12.81	5.421	5.336	5.469	5.165	937	0
02.10.2016 15:41:00	191151	12.81	5.421	5.336	5.469	5.165	888	0
02.10.2016 15:41:15	191152	12.8	5.421	5.345	5.469	5.165	923	0
02.10.2016 15:41:30	191153	12.8	5.421	5.345	5.478	5.165	924	0
02.10.2016 15:41:45	191154	12.8	5.421	5.355	5.478	5.165	926	0
02.10.2016 15:42:00	191155	12.8	5.421	5.355	5.478	5.165	937	0
02.10.2016 15:42:15	191156	12.8	5.421	5.355	5.469	5.165	943	0
02.10.2016 15:42:30	191157	12.79	5.421	5.355	5.469	5.165	953	0
02.10.2016 15:42:45	191158	12.79	5.421	5.355	5.469	5.165	965	0
02.10.2016 15:43:00	191159	12.79	5.402	5.355	5.469	5.165	988	0
02.10.2016 15:43:15	191160	12.79	5.402	5.345	5.469	5.165	998	0
02.10.2016 15:43:30	191161	12.78	5.402	5.336	5.469	5.165	1009	0
02.10.2016 15:43:45	191162	12.78	5.402	5.336	5.469	5.165	1009	0
02.10.2016 15:44:00	191163	12.78	5.402	5.336	5.469	5.165	1009	0
02.10.2016 15:44:15	191164	12.78	5.402	5.336	5.469	5.165	1043	4
02.10.2016 15:44:30	191165	12.78	5.412	5.345	5.469	5.165	1043	24
02.10.2016 15:44:45	191166	12.78	5.478	5.355	5.488	5.165	1049	9
02.10.2016 15:45:00	191167	12.78	5.497	5.355	5.507	5.165	1081	0
02.10.2016 15:45:15	191168	12.77	5.507	5.374	5.507	5.165	1132	0
02.10.2016 15:45:30	191169	12.77	5.516	5.374	5.507	5.165	1150	0
02.10.2016 15:45:45	191170	12.77	5.497	5.374	5.507	5.165	1132	0
02.10.2016 15:46:00	191171	12.77	5.497	5.374	5.507	5.165	1215	0
02.10.2016 15:46:15	191172	12.77	5.478	5.374	5.507	5.165	1199	0
02.10.2016 15:46:30	191173	12.77	5.478	5.374	5.507	5.165	1222	0
02.10.2016 15:46:45	191174	12.77	5.478	5.355	5.488	5.165	1234	0
02.10.2016 15:47:00	191175	12.77	5.459	5.355	5.488	5.165	1239	0
02.10.2016 15:47:15	191176	12.77	5.459	5.345	5.488	5.165	1243	0
02.10.2016 15:47:30	191177	12.77	5.44	5.336	5.488	5.165	1247	0
02.10.2016 15:47:45	191178	12.76	5.44	5.336	5.478	5.165	1264	0
02.10.2016 15:48:00	191179	12.76	5.44	5.336	5.469	5.165	1270	0
02.10.2016 15:48:15	191180	12.76	5.431	5.336	5.469	5.165	1272	0
02.10.2016 15:48:30	191181	12.76	5.421	5.336	5.469	5.165	1289	0
02.10.2016 15:48:45	191182	12.76	5.421	5.336	5.469	5.165	1291	0
02.10.2016 15:49:00	191183	12.76	5.421	5.336	5.469	5.165	1314	0
02.10.2016 15:49:15	191184	12.76	5.402	5.336	5.469	5.165	1329	0
02.10.2016 15:49:30	191185	12.76	5.402	5.336	5.469	5.165	1313	0
02.10.2016 15:49:45	191186	12.75	5.402	5.336	5.469	5.165	1334	0
02.10.2016 15:50:00	191187	12.75	5.402	5.336	5.469	5.165	1334	0
02.10.2016 15:50:15	191188	12.75	5.402	5.336	5.469	5.165	1329	0
02.10.2016 15:50:30	191189	12.75	5.402	5.336	5.459	5.165	1329	0
02.10.2016 15:50:45	191190	12.75	5.402	5.336	5.45	5.165	1329	0
02.10.2016 15:51:00	191191	12.75	5.393	5.336	5.45	5.165	1329	0
02.10.2016 15:51:15	191192	12.75	5.383	5.336	5.45	5.165	1328	0
02.10.2016 15:51:30	191193	12.75	5.383	5.336	5.45	5.165	1319	0
02.10.2016 15:51:45	191194	12.75	5.383	5.336	5.45	5.165	1310	0
02.10.2016 15:52:00	191195	12.75	5.383	5.336	5.45	5.165	1309	0
02.10.2016 15:52:15	191196	12.75	5.374	5.336	5.45	5.165	1306	0
02.10.2016 15:52:30	191197	12.75	5.364	5.336	5.45	5.165	1305	0
02.10.2016 15:52:45	191198	12.75	5.364	5.336	5.45	5.165	1283	0
02.10.2016 15:53:00	191199	12.75	5.364	5.336	5.44	5.165	1280	0
02.10.2016 15:53:15	191200	12.74	5.364	5.336	5.431	5.165	1261	0
02.10.2016 15:53:30	191201	12.74	5.364	5.336	5.431	5.165	1280	0
02.10.2016 15:53:45	191202	12.74	5.364	5.336	5.45	5.165	1209	0
02.10.2016 15:54:00	191203	12.74	5.364	5.355	5.45	5.165	1209	0
02.10.2016 15:54:15	191204	12.74	5.364	5.355	5.45	5.165	1207	0
02.10.2016 15:54:30	191205	12.73	5.364	5.355	5.45	5.165	1190	0
02.10.2016 15:54:45	191206	12.73	5.364	5.355	5.45	5.165	1182	0
02.10.2016 15:55:00	191207	12.73	5.364	5.355	5.45	5.165	1165	0
02.10.2016 15:55:15	191208	12.73	5.364	5.355	5.45	5.165	1158	0
02.10.2016 15:55:30	191209	12.73	5.364	5.355	5.45	5.165	1138	0
02.10.2016 15:55:45	191210	12.73	5.364	5.355	5.45	5.165	1125	0
02.10.2016 15:56:00	191211	12.73	5.364	5.355	5.45	5.165	1109	0
02.10.2016 15:56:15	191212	12.73	5.364	5.355	5.45	5.165	1106	0
02.10.2016 15:56:30	191213	12.73	5.364	5.355	5.45	5.165	1081	0
02.10.2016 15:56:45	191214	12.73	5.364	5.355	5.45	5.165	1081	0
02.10.2016 15:57:00	191215	12.73	5.364	5.355	5.45	5.165	1066	0
02.10.2016 15:57:15	191216	12.73	5.345	5.355	5.45	5.165	1063	0
02.10.2016 15:57:30	191217	12.73	5.345	5.355	5.45	5.165	1049	0
02.10.2016 15:57:45	191218	12.73	5.345	5.355	5.45	5.165	1041	0
02.10.2016 15:58:00	191219	12.73	5.345	5.355	5.431	5.165	1016	0
02.10.2016 15:58:15	191220	12.73	5.336	5.355	5.431	5.165	994	0
02.10.2016 15:58:30	191221	12.73	5.326	5.355	5.431	5.165	993	0
02.10.2016 15:58:45	191222	12.72	5.326	5.345	5.431	5.165	986	0
02.10.2016 15:59:00	191223	12.72	5.326	5.345	5.431	5.165	971	0
02.10.2016 15:59:15	191224	12.72	5.326	5.345	5.421	5.174	963	0
02.10.2016 15:59:30	191225	12.72	5.326	5.345	5.412	5.165	961	0
02.10.2016 15:59:45	191226	12.72	5.326	5.345	5.412	5.165	963	0
02.10.2016 16:00:00	191227	12.72	5.326	5.345	5.412	5.165	961	0
02.10.2016 16:00:15	191228	12.72	5.326	5.345	5.412	5.165	952	0
02.10.2016 16:00:30	191229	12.72	5.326	5.345	5.412	5.174	925	0
02.10.2016 16:00:45	191230	12.72	5.326	5.336	5.412	5.174	925	0
02.10.2016 16:01:00	191231	12.72	5.317	5.336	5.412	5.165	925	0
02.10.2016 16:01:15	191232	12.72	5.307	5.336	5.402	5.165	925	0
02.10.2016 16:01:30	191233	12.72	5.307	5.336	5.393	5.165	917	0
02.10.2016 16:01:45	191234	12.72	5.307	5.336	5.393	5.164	919	0
02.10.2016 16:02:00	191235	12.72	5.307	5.336	5.393	5.164	911	0
02.10.2016 16:02:15	191236	12.72	5.307	5.336	5.393	5.164	913	0
02.10.2016 16:02:30	191237	12.72	5.307	5.336	5.393	5.164	913	0
02.10.2016 16:02:45	191238	12.72	5.307	5.336	5.393	5.164	917	0
02.10.2016 16:03:00	191239	12.72	5.307	5.336	5.393	5.164	906	0
02.10.2016 16:03:15	191240	12.72	5.307	5.336	5.393	5.164	904	0
02.10.2016 16:03:30	191241	12.72	5.307	5.335	5.392	5.164	906	0
02.10.2016 16:03:45	191242	12.72	5.307	5.335	5.392	5.164	902	0
02.10.2016 16:04:00	191243	12.72	5.297	5.335	5.392	5.164	902	0
02.10.2016 16:04:15	191244	12.72	5.297	5.335	5.392	5.164	902	0
02.10.2016 16:04:30	191245	12.72	5.288	5.335	5.392	5.164	898	0
02.10.2016 16:04:45	191246	12.72	5.297	5.335	5.383	5.164	902	0
02.10.2016 16:05:00	191247	12.72	5.288	5.335	5.383	5.164	899	0
02.10.2016 16:05:15	191248	12.72	5.288	5.335	5.383	5.164	899	0
02.10.2016 16:05:30	191249	12.72	5.288	5.335	5.373	5.164	899	0
02.10.2016 16:05:45	191250	12.72	5.288	5.335	5.383	5.164	893	0
02.10.2016 16:06:00	191251	12.72	5.288	5.335	5.383	5.164	903	0
02.10.2016 16:06:15	191252	12.71	5.288	5.335	5.383	5.164	905	0
02.10.2016 16:06:30	191253	12.71	5.288	5.335	5.383	5.164	906	0
02.10.2016 16:06:45	191254	12.71	5.288	5.335	5.373	5.164	907	0
02.10.2016 16:07:00	191255	12.71	5.288	5.335	5.383	5.164	917	0
02.10.2016 16:07:15	191256	12.71	5.288	5.335	5.373	5.164	918	0
02.10.2016 16:07:30	191257	12.71	5.288	5.335	5.373	5.164	916	0
02.10.2016 16:07:45	191258	12.71	5.288	5.335	5.373	5.164	918	0
02.10.2016 16:08:00	191259	12.71	5.288	5.335	5.373	5.164	933	0
02.10.2016 16:08:15	191260	12.71	5.288	5.335	5.373	5.164	936	0
02.10.2016 16:08:30	191261	12.71	5.288	5.316	5.373	5.164	939	0
02.10.2016 16:08:45	191262	12.71	5.288	5.316	5.373	5.164	936	0
02.10.2016 16:09:00	191263	12.71	5.269	5.316	5.373	5.164	954	0
02.10.2016 16:09:15	191264	12.71	5.269	5.316	5.373	5.164	957	0
02.10.2016 16:09:30	191265	12.71	5.269	5.316	5.373	5.164	964	0
02.10.2016 16:09:45	191266	12.71	5.269	5.316	5.364	5.164	971	0
02.10.2016 16:10:00	191267	12.71	5.269	5.316	5.354	5.164	971	0
02.10.2016 16:10:15	191268	12.71	5.259	5.316	5.354	5.164	984	0
02.10.2016 16:10:30	191269	12.71	5.259	5.307	5.354	5.164	970	0
02.10.2016 16:10:45	191270	12.71	5.25	5.307	5.354	5.164	994	0
02.10.2016 16:11:00	191271	12.71	5.25	5.297	5.354	5.164	994	0
02.10.2016 16:11:15	191272	12.71	5.25	5.297	5.345	5.164	1018	0
02.10.2016 16:11:30	191273	12.71	5.25	5.297	5.345	5.164	1020	0
02.10.2016 16:11:45	191274	12.71	5.249	5.297	5.335	5.164	1037	0
02.10.2016 16:12:00	191275	12.71	5.249	5.297	5.335	5.164	1020	0
02.10.2016 16:12:15	191276	12.71	5.249	5.297	5.335	5.164	1037	0
02.10.2016 16:12:30	191277	12.71	5.249	5.297	5.335	5.164	1053	0
02.10.2016 16:12:45	191278	12.71	5.24	5.297	5.335	5.164	1055	0
02.10.2016 16:13:00	191279	12.71	5.249	5.297	5.335	5.164	1061	0
02.10.2016 16:13:15	191280	12.71	5.249	5.287	5.335	5.164	1062	0
02.10.2016 16:13:30	191281	12.71	5.249	5.287	5.335	5.164	1066	0
02.10.2016 16:13:45	191282	12.71	5.249	5.287	5.335	5.164	1096	0
02.10.2016 16:14:00	191283	12.71	5.249	5.297	5.335	5.164	1066	0
02.10.2016 16:14:15	191284	12.71	5.249	5.287	5.335	5.164	1104	0
02.10.2016 16:14:30	191285	12.71	5.249	5.287	5.335	5.164	1106	0
02.10.2016 16:14:45	191286	12.71	5.249	5.297	5.335	5.164	1113	0
02.10.2016 16:15:00	191287	12.71	5.249	5.287	5.335	5.164	1114	0
02.10.2016 16:15:15	191288	12.71	5.249	5.297	5.335	5.164	1123	0
02.10.2016 16:15:30	191289	12.71	5.249	5.297	5.335	5.164	1114	0
02.10.2016 16:15:45	191290	12.71	5.249	5.287	5.335	5.164	1158	0
02.10.2016 16:16:00	191291	12.71	5.249	5.297	5.335	5.173	1158	0
02.10.2016 16:16:15	191292	12.71	5.249	5.287	5.335	5.164	1170	0
02.10.2016 16:16:30	191293	12.71	5.249	5.297	5.335	5.164	1181	0
02.10.2016 16:16:45	191294	12.71	5.249	5.287	5.334	5.173	1182	0
02.10.2016 16:17:00	191295	12.71	5.249	5.296	5.334	5.163	1196	0
02.10.2016 16:17:15	191296	12.71	5.258	5.287	5.334	5.163	1207	0
02.10.2016 16:17:30	191297	12.71	5.268	5.287	5.334	5.163	1223	0
02.10.2016 16:17:45	191298	12.71	5.268	5.287	5.334	5.163	1245	0
02.10.2016 16:18:00	191299	12.71	5.268	5.296	5.334	5.163	1223	0
02.10.2016 16:18:15	191300	12.71	5.268	5.287	5.344	5.163	1245	0
02.10.2016 16:18:30	191301	12.71	5.268	5.287	5.353	5.163	1262	0
02.10.2016 16:18:45	191302	12.7	5.268	5.296	5.353	5.163	1268	0
02.10.2016 16:19:00	191303	12.7	5.268	5.296	5.353	5.163	1278	0
02.10.2016 16:19:15	191304	12.71	5.268	5.296	5.353	5.163	1304	0
02.10.2016 16:19:30	191305	12.7	5.268	5.296	5.363	5.163	1321	0
02.10.2016 16:19:45	191306	12.7	5.277	5.296	5.372	5.163	1325	0
02.10.2016 16:20:00	191307	12.7	5.287	5.296	5.372	5.163	1326	0
02.10.2016 16:20:15	191308	12.7	5.287	5.296	5.372	5.163	1337	0
02.10.2016 16:20:30	191309	12.7	5.287	5.296	5.372	5.163	1359	0
02.10.2016 16:20:45	191310	12.7	5.287	5.296	5.372	5.163	1365	0
02.10.2016 16:21:00	191311	12.7	5.287	5.306	5.372	5.163	1382	0
02.10.2016 16:21:15	191312	12.7	5.287	5.315	5.372	5.163	1403	0
02.10.2016 16:21:30	191313	12.7	5.287	5.315	5.372	5.163	1413	0
02.10.2016 16:21:45	191314	12.7	5.286	5.315	5.372	5.163	1426	0
02.10.2016 16:22:00	191315	12.7	5.286	5.315	5.382	5.172	1413	0
02.10.2016 16:22:15	191316	12.7	5.286	5.315	5.382	5.163	1445	0
02.10.2016 16:22:30	191317	12.7	5.286	5.315	5.382	5.163	1448	0
02.10.2016 16:22:45	191318	12.7	5.286	5.315	5.391	5.163	1456	0
02.10.2016 16:23:00	191319	12.7	5.286	5.315	5.382	5.163	1470	0
02.10.2016 16:23:15	191320	12.7	5.286	5.315	5.382	5.163	1479	0
02.10.2016 16:23:30	191321	12.7	5.296	5.315	5.381	5.163	1481	0
02.10.2016 16:23:45	191322	12.7	5.305	5.315	5.381	5.163	1519	0
02.10.2016 16:24:00	191323	12.7	5.305	5.315	5.381	5.163	1519	0
02.10.2016 16:24:15	191324	12.7	5.305	5.315	5.381	5.163	1519	0
02.10.2016 16:24:30	191325	12.7	5.305	5.315	5.391	5.163	1542	0
02.10.2016 16:24:45	191326	12.7	5.305	5.315	5.391	5.163	1549	0
02.10.2016 16:25:00	191327	12.7	5.305	5.315	5.391	5.163	1562	0
02.10.2016 16:25:15	191328	12.7	5.305	5.315	5.381	5.163	1548	0
02.10.2016 16:25:30	191329	12.7	5.305	5.315	5.391	5.163	1587	0
02.10.2016 16:25:45	191330	12.7	5.305	5.315	5.391	5.163	1591	0
02.10.2016 16:26:00	191331	12.7	5.305	5.315	5.391	5.163	1606	0
02.10.2016 16:26:15	191332	12.7	5.305	5.315	5.391	5.163	1591	0
02.10.2016 16:26:30	191333	12.7	5.305	5.305	5.381	5.163	1628	0
02.10.2016 16:26:45	191334	12.7	5.305	5.305	5.381	5.163	1628	0
02.10.2016 16:27:00	191335	12.7	5.305	5.305	5.391	5.163	1641	0
02.10.2016 16:27:15	191336	12.7	5.305	5.305	5.391	5.172	1628	0
02.10.2016 16:27:30	191337	12.7	5.305	5.315	5.391	5.163	1645	0
02.10.2016 16:27:45	191338	12.7	5.305	5.315	5.391	5.163	1650	0
02.10.2016 16:28:00	191339	12.7	5.305	5.315	5.391	5.163	1676	0
02.10.2016 16:28:15	191340	12.7	5.305	5.315	5.391	5.163	1679	0
02.10.2016 16:28:30	191341	12.7	5.305	5.315	5.391	5.163	1676	0
02.10.2016 16:28:45	191342	12.7	5.305	5.315	5.391	5.163	1688	0
02.10.2016 16:29:00	191343	12.7	5.296	5.315	5.391	5.163	1689	0
02.10.2016 16:29:15	191344	12.7	5.296	5.315	5.391	5.163	1695	0
02.10.2016 16:29:30	191345	12.7	5.286	5.315	5.391	5.163	1697	0
02.10.2016 16:29:45	191346	12.7	5.286	5.315	5.381	5.163	1722	0
02.10.2016 16:30:00	191347	12.7	5.286	5.315	5.381	5.163	1697	0
02.10.2016 16:30:15	191348	12.7	5.286	5.315	5.372	5.163	1700	0
02.10.2016 16:30:30	191349	12.7	5.286	5.315	5.372	5.163	1722	0
02.10.2016 16:30:45	191350	12.7	5.286	5.305	5.372	5.163	1735	0
02.10.2016 16:31:00	191351	12.7	5.286	5.315	5.372	5.163	1735	0
02.10.2016 16:31:15	191352	12.7	5.286	5.315	5.372	5.163	1740	0
02.10.2016 16:31:30	191353	12.7	5.286	5.315	5.372	5.163	1749	0
02.10.2016 16:31:45	191354	12.7	5.286	5.315	5.372	5.163	1749	0
02.10.2016 16:32:00	191355	12.7	5.286	5.305	5.372	5.163	1752	0
02.10.2016 16:32:15	191356	12.7	5.286	5.296	5.372	5.163	1749	0
02.10.2016 16:32:30	191357	12.7	5.286	5.296	5.372	5.163	1764	0
02.10.2016 16:32:45	191358	12.7	5.286	5.296	5.372	5.163	1767	0
02.10.2016 16:33:00	191359	12.7	5.286	5.296	5.372	5.163	1768	0
02.10.2016 16:33:15	191360	12.7	5.286	5.296	5.372	5.163	1765	0
02.10.2016 16:33:30	191361	12.7	5.286	5.296	5.372	5.163	1768	0
02.10.2016 16:33:45	191362	12.7	5.277	5.296	5.372	5.163	1769	0
02.10.2016 16:34:00	191363	12.7	5.277	5.296	5.372	5.163	1769	0
02.10.2016 16:34:15	191364	12.7	5.277	5.296	5.372	5.163	1790	0
02.10.2016 16:34:30	191365	12.7	5.267	5.296	5.372	5.163	1798	0
02.10.2016 16:34:45	191366	12.7	5.267	5.296	5.362	5.163	1790	0
02.10.2016 16:35:00	191367	12.7	5.267	5.296	5.353	5.163	1798	0
02.10.2016 16:35:15	191368	12.7	5.267	5.296	5.362	5.163	1803	0
02.10.2016 16:35:30	191369	12.7	5.267	5.296	5.353	5.163	1807	0
02.10.2016 16:35:45	191370	12.7	5.267	5.296	5.353	5.163	1810	0
02.10.2016 16:36:00	191371	12.7	5.267	5.296	5.353	5.163	1815	0
02.10.2016 16:36:15	191372	12.7	5.267	5.296	5.353	5.163	1810	0
02.10.2016 16:36:30	191373	12.7	5.267	5.296	5.353	5.163	1815	0
02.10.2016 16:36:45	191374	12.7	5.268	5.296	5.353	5.163	1814	0
02.10.2016 16:37:00	191375	12.7	5.268	5.296	5.353	5.163	1817	0
02.10.2016 16:37:15	191376	12.7	5.268	5.296	5.353	5.163	1824	0
02.10.2016 16:37:30	191377	12.7	5.277	5.287	5.353	5.163	1825	0
02.10.2016 16:37:45	191378	12.7	5.268	5.277	5.353	5.163	1815	0
02.10.2016 16:38:00	191379	12.7	5.287	5.277	5.353	5.163	1824	0
02.10.2016 16:38:15	191380	12.7	5.287	5.277	5.353	5.163	1848	0
02.10.2016 16:38:30	191381	12.7	5.287	5.277	5.334	5.163	1825	0
02.10.2016 16:38:45	191382	12.7	5.287	5.277	5.334	5.163	1847	0
02.10.2016 16:39:00	191383	12.7	5.287	5.268	5.334	5.163	1853	0
02.10.2016 16:39:15	191384	12.7	5.287	5.268	5.334	5.163	1849	0
02.10.2016 16:39:30	191385	12.7	5.287	5.268	5.334	5.163	1855	0
02.10.2016 16:39:45	191386	12.7	5.287	5.268	5.344	5.163	1855	0
02.10.2016 16:40:00	191387	12.7	5.287	5.268	5.344	5.163	1864	0
02.10.2016 16:40:15	191388	12.7	5.287	5.258	5.344	5.163	1852	0
02.10.2016 16:40:30	191389	12.7	5.287	5.258	5.344	5.163	1855	0
02.10.2016 16:40:45	191390	12.7	5.287	5.258	5.344	5.163	1855	0
02.10.2016 16:41:00	191391	12.7	5.287	5.258	5.334	5.163	1871	0
02.10.2016 16:41:15	191392	12.7	5.287	5.258	5.344	5.163	1867	0
02.10.2016 16:41:30	191393	12.7	5.287	5.258	5.344	5.163	1871	0
02.10.2016 16:41:45	191394	12.7	5.287	5.258	5.344	5.163	1871	0
02.10.2016 16:42:00	191395	12.7	5.287	5.258	5.353	5.163	1871	0
02.10.2016 16:42:15	191396	12.7	5.287	5.258	5.353	5.163	1897	0
02.10.2016 16:42:30	191397	12.7	5.287	5.258	5.353	5.163	1871	0
02.10.2016 16:42:45	191398	12.7	5.287	5.268	5.353	5.163	1886	0
02.10.2016 16:43:00	191399	12.7	5.287	5.258	5.353	5.163	1898	0
02.10.2016 16:43:15	191400	12.7	5.287	5.258	5.353	5.163	1897	0
02.10.2016 16:43:30	191401	12.7	5.296	5.258	5.353	5.163	1897	0
02.10.2016 16:43:45	191402	12.7	5.286	5.258	5.343	5.163	1891	0
02.10.2016 16:44:00	191403	12.7	5.296	5.258	5.343	5.163	1885	0
02.10.2016 16:44:15	191404	12.7	5.296	5.258	5.343	5.163	1898	0
02.10.2016 16:44:30	191405	12.7	5.305	5.239	5.334	5.163	1889	0
02.10.2016 16:44:45	191406	12.7	5.305	5.239	5.343	5.163	1885	0
02.10.2016 16:45:00	191407	12.7	5.305	5.239	5.343	5.163	1889	0
02.10.2016 16:45:15	191408	12.7	5.305	5.239	5.343	5.163	1891	0
02.10.2016 16:45:30	191409	12.7	5.305	5.239	5.353	5.163	1889	0
02.10.2016 16:45:45	191410	12.7	5.305	5.239	5.353	5.163	1891	0
02.10.2016 16:46:00	191411	12.7	5.305	5.239	5.353	5.163	1886	0
02.10.2016 16:46:15	191412	12.7	5.305	5.239	5.353	5.163	1891	0
02.10.2016 16:46:30	191413	12.7	5.305	5.239	5.353	5.163	1903	0
02.10.2016 16:46:45	191414	12.7	5.305	5.239	5.353	5.163	1891	0
02.10.2016 16:47:00	191415	12.7	5.305	5.239	5.353	5.163	1891	0
02.10.2016 16:47:15	191416	12.7	5.305	5.229	5.353	5.163	1901	0
02.10.2016 16:47:30	191417	12.7	5.305	5.229	5.353	5.163	1903	0
02.10.2016 16:47:45	191418	12.7	5.305	5.229	5.353	5.163	1903	0
02.10.2016 16:48:00	191419	12.7	5.305	5.229	5.353	5.163	1907	0
02.10.2016 16:48:15	191420	12.7	5.296	5.229	5.343	5.163	1900	0
02.10.2016 16:48:30	191421	12.7	5.305	5.229	5.343	5.163	1907	0
02.10.2016 16:48:45	191422	12.7	5.296	5.229	5.343	5.163	1901	0
02.10.2016 16:49:00	191423	12.7	5.296	5.229	5.343	5.163	1908	0
02.10.2016 16:49:15	191424	12.7	5.296	5.229	5.343	5.163	1908	0
02.10.2016 16:49:30	191425	12.7	5.296	5.229	5.343	5.163	1908	0
02.10.2016 16:49:45	191426	12.7	5.296	5.229	5.353	5.163	1898	0
02.10.2016 16:50:00	191427	12.7	5.286	5.22	5.353	5.163	1893	0
02.10.2016 16:50:15	191428	12.7	5.286	5.22	5.353	5.163	1887	0
02.10.2016 16:50:30	191429	12.7	5.286	5.22	5.353	5.163	1904	0
02.10.2016 16:50:45	191430	12.7	5.296	5.22	5.353	5.163	1893	0
02.10.2016 16:51:00	191431	12.7	5.296	5.229	5.353	5.163	1898	0
02.10.2016 16:51:15	191432	12.7	5.296	5.229	5.353	5.163	1891	0
02.10.2016 16:51:30	191433	12.7	5.296	5.229	5.353	5.163	1910	0
02.10.2016 16:51:45	191434	12.7	5.305	5.238	5.352	5.162	1898	0
02.10.2016 16:52:00	191435	12.7	5.305	5.238	5.352	5.162	1893	0
02.10.2016 16:52:15	191436	12.7	5.305	5.238	5.352	5.162	1885	0
02.10.2016 16:52:30	191437	12.7	5.295	5.238	5.352	5.162	1902	0
02.10.2016 16:52:45	191438	12.7	5.286	5.238	5.343	5.162	1893	0
02.10.2016 16:53:00	191439	12.7	5.286	5.238	5.343	5.162	1898	0
02.10.2016 16:53:15	191440	12.7	5.286	5.238	5.343	5.162	1891	0
02.10.2016 16:53:30	191441	12.7	5.286	5.238	5.343	5.162	1895	0
02.10.2016 16:53:45	191442	12.7	5.286	5.238	5.333	5.162	1895	0
02.10.2016 16:54:00	191443	12.7	5.286	5.238	5.333	5.162	1908	0
02.10.2016 16:54:15	191444	12.7	5.286	5.238	5.333	5.162	1892	0
02.10.2016 16:54:30	191445	12.7	5.286	5.248	5.333	5.162	1881	0
02.10.2016 16:54:45	191446	12.7	5.286	5.257	5.343	5.162	1895	0
02.10.2016 16:55:00	191447	12.7	5.286	5.257	5.333	5.162	1895	0
02.10.2016 16:55:15	191448	12.7	5.286	5.248	5.333	5.162	1895	0
02.10.2016 16:55:30	191449	12.7	5.286	5.248	5.333	5.162	1895	0
02.10.2016 16:55:45	191450	12.7	5.286	5.257	5.333	5.162	1889	0
02.10.2016 16:56:00	191451	12.7	5.286	5.257	5.333	5.162	1895	0
02.10.2016 16:56:15	191452	12.7	5.286	5.248	5.333	5.162	1893	0
02.10.2016 16:56:30	191453	12.7	5.286	5.257	5.333	5.162	1889	0
02.10.2016 16:56:45	191454	12.7	5.286	5.257	5.333	5.162	1894	0
02.10.2016 16:57:00	191455	12.7	5.286	5.257	5.343	5.162	1878	0
02.10.2016 16:57:15	191456	12.7	5.276	5.257	5.343	5.162	1878	0
02.10.2016 16:57:30	191457	12.7	5.276	5.257	5.352	5.162	1878	0
02.10.2016 16:57:45	191458	12.7	5.286	5.257	5.343	5.162	1866	0
02.10.2016 16:58:00	191459	12.7	5.267	5.257	5.343	5.162	1866	0
02.10.2016 16:58:15	191460	12.7	5.267	5.267	5.333	5.162	1877	0
02.10.2016 16:58:30	191461	12.7	5.267	5.267	5.333	5.162	1862	0
02.10.2016 16:58:45	191462	12.7	5.267	5.267	5.333	5.162	1861	0
02.10.2016 16:59:00	191463	12.7	5.267	5.267	5.333	5.162	1865	0
02.10.2016 16:59:15	191464	12.7	5.267	5.267	5.333	5.162	1865	0
02.10.2016 16:59:30	191465	12.7	5.267	5.267	5.333	5.162	1857	0
02.10.2016 16:59:45	191466	12.7	5.267	5.257	5.333	5.162	1861	0
02.10.2016 17:00:00	191467	12.7	5.267	5.257	5.333	5.162	1874	0
02.10.2016 17:00:15	191468	12.7	5.267	5.257	5.333	5.162	1855	0
02.10.2016 17:00:30	191469	12.7	5.267	5.257	5.333	5.162	1861	0
02.10.2016 17:00:45	191470	12.7	5.267	5.257	5.333	5.162	1852	0
02.10.2016 17:01:00	191471	12.7	5.257	5.257	5.333	5.162	1851	0
02.10.2016 17:01:15	191472	12.7	5.257	5.257	5.333	5.162	1855	0
02.10.2016 17:01:30	191473	12.7	5.257	5.257	5.314	5.162	1852	0
02.10.2016 17:01:45	191474	12.7	5.257	5.257	5.324	5.162	1846	0
02.10.2016 17:02:00	191475	12.7	5.257	5.257	5.333	5.162	1847	0
02.10.2016 17:02:15	191476	12.7	5.267	5.257	5.333	5.162	1843	0
02.10.2016 17:02:30	191477	12.7	5.267	5.257	5.324	5.162	1861	0
02.10.2016 17:02:45	191478	12.7	5.267	5.257	5.333	5.162	1845	0
02.10.2016 17:03:00	191479	12.7	5.267	5.257	5.324	5.162	1845	0
02.10.2016 17:03:15	191480	12.7	5.257	5.257	5.324	5.162	1840	0
02.10.2016 17:03:30	191481	12.7	5.248	5.257	5.324	5.162	1844	0
02.10.2016 17:03:45	191482	12.7	5.248	5.257	5.324	5.162	1840	0
02.10.2016 17:04:00	191483	12.7	5.248	5.257	5.324	5.162	1843	0
02.10.2016 17:04:15	191484	12.7	5.248	5.257	5.333	5.162	1843	0
02.10.2016 17:04:30	191485	12.7	5.248	5.257	5.324	5.162	1840	0
02.10.2016 17:04:45	191486	12.7	5.257	5.257	5.314	5.162	1841	0
02.10.2016 17:05:00	191487	12.7	5.257	5.257	5.314	5.162	1831	0
02.10.2016 17:05:15	191488	12.7	5.248	5.257	5.314	5.162	1832	0
02.10.2016 17:05:30	191489	12.7	5.248	5.257	5.314	5.162	1834	0
02.10.2016 17:05:45	191490	12.7	5.248	5.257	5.314	5.162	1828	0
02.10.2016 17:06:00	191491	12.7	5.248	5.257	5.314	5.162	1820	0
02.10.2016 17:06:15	191492	12.7	5.248	5.257	5.314	5.162	1828	0
02.10.2016 17:06:30	191493	12.7	5.248	5.257	5.314	5.162	1826	0
02.10.2016 17:06:45	191494	12.7	5.248	5.257	5.314	5.162	1802	0
02.10.2016 17:07:00	191495	12.7	5.248	5.257	5.314	5.162	1795	0
02.10.2016 17:07:15	191496	12.7	5.248	5.257	5.314	5.162	1790	0
02.10.2016 17:07:30	191497	12.7	5.248	5.248	5.314	5.162	1783	0
02.10.2016 17:07:45	191498	12.7	5.248	5.257	5.314	5.162	1790	0
02.10.2016 17:08:00	191499	12.7	5.248	5.257	5.305	5.162	1790	0
02.10.2016 17:08:15	191500	12.7	5.248	5.257	5.305	5.162	1779	0
02.10.2016 17:08:30	191501	12.7	5.248	5.248	5.305	5.162	1777	0
02.10.2016 17:08:45	191502	12.7	5.248	5.238	5.305	5.162	1779	0
02.10.2016 17:09:00	191503	12.7	5.248	5.238	5.305	5.162	1763	0
02.10.2016 17:09:15	191504	12.7	5.238	5.238	5.305	5.162	1750	0
02.10.2016 17:09:30	191505	12.7	5.238	5.248	5.314	5.162	1763	0
02.10.2016 17:09:45	191506	12.7	5.238	5.257	5.314	5.162	1763	0
02.10.2016 17:10:00	191507	12.7	5.248	5.257	5.305	5.162	1747	0
02.10.2016 17:10:15	191508	12.7	5.248	5.257	5.314	5.162	1743	0
02.10.2016 17:10:30	191509	12.7	5.238	5.257	5.314	5.162	1741	0
02.10.2016 17:10:45	191510	12.7	5.248	5.257	5.314	5.162	1731	0
02.10.2016 17:11:00	191511	12.7	5.248	5.257	5.314	5.162	1742	0
02.10.2016 17:11:15	191512	12.7	5.248	5.257	5.314	5.162	1740	0
02.10.2016 17:11:30	191513	12.7	5.248	5.257	5.314	5.162	1731	0
02.10.2016 17:11:45	191514	12.68	5.248	5.257	5.314	5.162	1733	0
02.10.2016 17:12:00	191515	12.68	5.248	5.257	5.314	5.162	1731	0
02.10.2016 17:12:15	191516	12.68	5.248	5.257	5.314	5.162	1716	0
02.10.2016 17:12:30	191517	12.68	5.248	5.257	5.314	5.162	1721	0
02.10.2016 17:12:45	191518	12.68	5.248	5.257	5.314	5.162	1715	0
02.10.2016 17:13:00	191519	12.68	5.248	5.257	5.333	5.162	1715	0
02.10.2016 17:13:15	191520	12.7	5.248	5.257	5.324	5.162	1715	0
02.10.2016 17:13:30	191521	12.7	5.248	5.257	5.333	5.162	1709	0
02.10.2016 17:13:45	191522	12.7	5.248	5.257	5.324	5.162	1706	0
02.10.2016 17:14:00	191523	12.7	5.248	5.257	5.333	5.162	1700	0
02.10.2016 17:14:15	191524	12.7	5.257	5.257	5.333	5.162	1706	0
02.10.2016 17:14:30	191525	12.7	5.267	5.257	5.333	5.162	1695	0
02.10.2016 17:14:45	191526	12.7	5.267	5.257	5.333	5.162	1689	0
02.10.2016 17:15:00	191527	12.7	5.267	5.257	5.333	5.162	1695	0
02.10.2016 17:15:15	191528	12.7	5.267	5.267	5.343	5.162	1675	0
02.10.2016 17:15:30	191529	12.7	5.276	5.267	5.343	5.162	1687	0
02.10.2016 17:15:45	191530	12.7	5.276	5.267	5.343	5.162	1687	0
02.10.2016 17:16:00	191531	12.7	5.286	5.267	5.352	5.162	1679	0
02.10.2016 17:16:15	191532	12.7	5.286	5.276	5.352	5.162	1671	0
02.10.2016 17:16:30	191533	12.7	5.286	5.276	5.352	5.162	1673	0
02.10.2016 17:16:45	191534	12.7	5.286	5.276	5.352	5.162	1658	0
02.10.2016 17:17:00	191535	12.7	5.286	5.276	5.352	5.162	1668	0
02.10.2016 17:17:15	191536	12.7	5.286	5.276	5.352	5.162	1658	0
02.10.2016 17:17:30	191537	12.7	5.286	5.286	5.352	5.162	1655	0
02.10.2016 17:17:45	191538	12.7	5.286	5.286	5.352	5.162	1655	0
02.10.2016 17:18:00	191539	12.7	5.286	5.286	5.352	5.162	1643	0
02.10.2016 17:18:15	191540	12.7	5.276	5.286	5.352	5.162	1643	0
02.10.2016 17:18:30	191541	12.7	5.276	5.286	5.352	5.162	1637	0
02.10.2016 17:18:45	191542	12.7	5.286	5.286	5.352	5.162	1635	0
02.10.2016 17:19:00	191543	12.7	5.276	5.286	5.352	5.162	1641	0
02.10.2016 17:19:15	191544	12.7	5.276	5.276	5.352	5.162	1635	0
02.10.2016 17:19:30	191545	12.7	5.267	5.286	5.352	5.162	1624	0
02.10.2016 17:19:45	191546	12.7	5.276	5.286	5.352	5.162	1618	0
02.10.2016 17:20:00	191547	12.7	5.267	5.286	5.352	5.162	1624	0
02.10.2016 17:20:15	191548	12.7	5.276	5.286	5.352	5.162	1617	0
02.10.2016 17:20:30	191549	12.7	5.267	5.276	5.352	5.162	1617	0
02.10.2016 17:20:45	191550	12.7	5.267	5.286	5.352	5.162	1611	0
02.10.2016 17:21:00	191551	12.7	5.267	5.286	5.352	5.162	1617	0
02.10.2016 17:21:15	191552	12.7	5.267	5.286	5.352	5.162	1611	0
02.10.2016 17:21:30	191553	12.7	5.267	5.286	5.352	5.162	1581	0
02.10.2016 17:21:45	191554	12.7	5.266	5.295	5.352	5.162	1596	0
02.10.2016 17:22:00	191555	12.7	5.266	5.285	5.352	5.162	1584	0
02.10.2016 17:22:15	191556	12.7	5.266	5.295	5.352	5.162	1581	0
02.10.2016 17:22:30	191557	12.7	5.257	5.295	5.352	5.162	1581	0
02.10.2016 17:22:45	191558	12.7	5.257	5.285	5.342	5.162	1575	0
02.10.2016 17:23:00	191559	12.7	5.257	5.285	5.342	5.162	1562	0
02.10.2016 17:23:15	191560	12.7	5.257	5.285	5.342	5.162	1562	0
02.10.2016 17:23:30	191561	12.7	5.247	5.295	5.342	5.162	1571	0
02.10.2016 17:23:45	191562	12.7	5.257	5.295	5.342	5.162	1558	0
02.10.2016 17:24:00	191563	12.7	5.257	5.295	5.333	5.162	1552	0
02.10.2016 17:24:15	191564	12.7	5.247	5.285	5.333	5.162	1540	0
02.10.2016 17:24:30	191565	12.7	5.247	5.285	5.333	5.162	1538	0
02.10.2016 17:24:45	191566	12.7	5.247	5.295	5.333	5.162	1548	0
02.10.2016 17:25:00	191567	12.7	5.247	5.285	5.333	5.162	1548	0
02.10.2016 17:25:15	191568	12.7	5.247	5.285	5.333	5.162	1542	0
02.10.2016 17:25:30	191569	12.7	5.247	5.285	5.333	5.162	1537	0
02.10.2016 17:25:45	191570	12.7	5.247	5.276	5.323	5.162	1534	0
02.10.2016 17:26:00	191571	12.7	5.238	5.276	5.314	5.162	1537	0
02.10.2016 17:26:15	191572	12.7	5.228	5.276	5.314	5.162	1534	0
02.10.2016 17:26:30	191573	12.7	5.228	5.276	5.314	5.162	1510	0
02.10.2016 17:26:45	191574	12.7	5.228	5.276	5.314	5.162	1506	0
02.10.2016 17:27:00	191575	12.7	5.228	5.266	5.314	5.162	1510	0
02.10.2016 17:27:15	191576	12.7	5.228	5.266	5.314	5.162	1506	0
02.10.2016 17:27:30	191577	12.7	5.209	5.266	5.314	5.162	1505	0
02.10.2016 17:27:45	191578	12.68	5.209	5.266	5.304	5.162	1505	0
02.10.2016 17:28:00	191579	12.7	5.209	5.257	5.304	5.162	1491	0
02.10.2016 17:28:15	191580	12.7	5.209	5.257	5.295	5.162	1491	0
02.10.2016 17:28:30	191581	12.7	5.209	5.256	5.294	5.161	1483	0
02.10.2016 17:28:45	191582	12.7	5.209	5.256	5.294	5.161	1468	0
02.10.2016 17:29:00	191583	12.7	5.209	5.256	5.294	5.161	1459	0
02.10.2016 17:29:15	191584	12.7	5.209	5.256	5.294	5.161	1451	0
02.10.2016 17:29:30	191585	12.7	5.209	5.256	5.285	5.161	1449	0
02.10.2016 17:29:45	191586	12.7	5.209	5.256	5.285	5.161	1449	0
02.10.2016 17:30:00	191587	12.7	5.209	5.256	5.294	5.161	1451	0
02.10.2016 17:30:15	191588	12.7	5.209	5.247	5.285	5.161	1441	0
02.10.2016 17:30:30	191589	12.7	5.209	5.256	5.275	5.161	1438	0
02.10.2016 17:30:45	191590	12.7	5.209	5.256	5.285	5.161	1434	0
02.10.2016 17:31:00	191591	12.7	5.209	5.256	5.285	5.161	1438	0
02.10.2016 17:31:15	191592	12.7	5.209	5.256	5.285	5.161	1428	0
02.10.2016 17:31:30	191593	12.7	5.209	5.256	5.285	5.161	1429	0
02.10.2016 17:31:45	191594	12.7	5.209	5.256	5.285	5.161	1423	0
02.10.2016 17:32:00	191595	12.7	5.209	5.256	5.285	5.161	1428	0
02.10.2016 17:32:15	191596	12.7	5.209	5.247	5.285	5.161	1423	0
02.10.2016 17:32:30	191597	12.7	5.209	5.237	5.285	5.161	1421	0
02.10.2016 17:32:45	191598	12.7	5.209	5.247	5.275	5.161	1423	0
02.10.2016 17:33:00	191599	12.7	5.209	5.237	5.275	5.161	1402	0
02.10.2016 17:33:15	191600	12.7	5.209	5.237	5.275	5.161	1417	0
02.10.2016 17:33:30	191601	12.7	5.209	5.237	5.275	5.161	1404	0
02.10.2016 17:33:45	191602	12.7	5.19	5.237	5.275	5.161	1404	0
02.10.2016 17:34:00	191603	12.7	5.199	5.237	5.275	5.161	1396	0
02.10.2016 17:34:15	191604	12.7	5.209	5.237	5.275	5.161	1402	0
02.10.2016 17:34:30	191605	12.7	5.19	5.237	5.275	5.161	1392	0
02.10.2016 17:34:45	191606	12.7	5.19	5.237	5.275	5.161	1388	0
02.10.2016 17:35:00	191607	12.7	5.19	5.237	5.275	5.161	1392	0
02.10.2016 17:35:15	191608	12.7	5.19	5.237	5.266	5.161	1369	0
02.10.2016 17:35:30	191609	12.7	5.19	5.237	5.266	5.161	1383	0
02.10.2016 17:35:45	191610	12.7	5.19	5.237	5.256	5.161	1369	0
02.10.2016 17:36:00	191611	12.7	5.19	5.237	5.256	5.161	1357	0
02.10.2016 17:36:15	191612	12.7	5.19	5.237	5.256	5.161	1353	0
02.10.2016 17:36:30	191613	12.7	5.18	5.237	5.256	5.161	1350	0
02.10.2016 17:36:45	191614	12.7	5.18	5.228	5.256	5.161	1353	0
02.10.2016 17:37:00	191615	12.7	5.18	5.228	5.256	5.161	1344	0
02.10.2016 17:37:15	191616	12.7	5.171	5.218	5.256	5.161	1338	0
02.10.2016 17:37:30	191617	12.7	5.171	5.218	5.256	5.161	1346	0
02.10.2016 17:37:45	191618	12.7	5.171	5.218	5.256	5.161	1347	0
02.10.2016 17:38:00	191619	12.7	5.171	5.218	5.256	5.161	1346	0
02.10.2016 17:38:15	191620	12.7	5.171	5.218	5.247	5.161	1320	0
02.10.2016 17:38:30	191621	12.7	5.171	5.218	5.247	5.161	1334	0
02.10.2016 17:38:45	191622	12.7	5.171	5.218	5.237	5.161	1316	0
02.10.2016 17:39:00	191623	12.7	5.171	5.218	5.237	5.161	1314	0
02.10.2016 17:39:15	191624	12.7	5.171	5.218	5.237	5.161	1319	0
02.10.2016 17:39:30	191625	12.7	5.171	5.218	5.237	5.161	1314	0
02.10.2016 17:39:45	191626	12.7	5.171	5.218	5.237	5.161	1301	0
02.10.2016 17:40:00	191627	12.7	5.171	5.218	5.237	5.161	1314	0
02.10.2016 17:40:15	191628	12.7	5.18	5.218	5.237	5.161	1307	0
02.10.2016 17:40:30	191629	12.7	5.19	5.218	5.237	5.161	1296	0
02.10.2016 17:40:45	191630	12.7	5.171	5.218	5.237	5.161	1302	0
02.10.2016 17:41:00	191631	12.7	5.171	5.218	5.237	5.161	1296	0
02.10.2016 17:41:15	191632	12.7	5.171	5.218	5.237	5.161	1294	0
02.10.2016 17:41:30	191633	12.7	5.18	5.218	5.237	5.161	1278	0
02.10.2016 17:41:45	191634	12.7	5.19	5.218	5.237	5.161	1279	0
02.10.2016 17:42:00	191635	12.7	5.19	5.218	5.237	5.161	1277	0
02.10.2016 17:42:15	191636	12.7	5.19	5.218	5.247	5.161	1279	0
02.10.2016 17:42:30	191637	12.7	5.18	5.218	5.247	5.161	1277	0
02.10.2016 17:42:45	191638	12.7	5.19	5.218	5.247	5.161	1276	0
02.10.2016 17:43:00	191639	12.7	5.19	5.218	5.256	5.161	1269	0
02.10.2016 17:43:15	191640	12.7	5.19	5.218	5.247	5.161	1264	0
02.10.2016 17:43:30	191641	12.7	5.19	5.218	5.247	5.161	1256	0
02.10.2016 17:43:45	191642	12.7	5.19	5.218	5.247	5.161	1264	0
02.10.2016 17:44:00	191643	12.7	5.19	5.209	5.247	5.161	1250	0
02.10.2016 17:44:15	191644	12.7	5.19	5.209	5.247	5.161	1242	0
02.10.2016 17:44:30	191645	12.7	5.19	5.209	5.247	5.161	1250	0
02.10.2016 18:01:00	191646	12.76	5.19	5.2	5.238	5.162	733.5	0
02.10.2016 19:01:00	191647	12.8	5.175	5.166	5.194	5.147	591.2	0
02.10.2016 20:01:00	191648	12.81	5.157	5.119	5.128	5.147	603.4	0
02.10.2016 21:01:00	191649	12.81	5.252	5.147	5.195	5.138	584.4	0
02.10.2016 22:01:00	191650	12.82	5.271	5.147	5.223	5.128	577.6	0
02.10.2016 23:01:00	191651	12.82	5.298	5.165	5.184	5.127	570.8	0
03.10.2016 00:01:00	191652	12.82	5.27	5.147	5.204	5.128	564.1	0
03.10.2016 01:01:00	191653	12.82	5.613	5.147	5.413	5.128	579	0
03.10.2016 02:01:00	191654	12.82	5.318	5.128	5.261	5.128	623.7	0
03.10.2016 03:01:00	191655	12.82	5.403	5.137	5.317	5.118	621	0
03.10.2016 04:01:00	191656	12.82	5.241	5.146	5.165	5.108	588.5	0
03.10.2016 05:01:00	191657	12.82	5.156	5.004	4.985	5.109	592.5	0
03.10.2016 06:01:00	191658	12.82	5.1	5.014	4.976	5.109	583.1	0
03.10.2016 07:01:00	191659	12.82	4.947	4.862	4.862	5.09	588.5	0
03.10.2016 08:01:00	191660	12.82	4.919	4.881	4.881	5.071	589.8	0
03.10.2016 09:01:00	191661	12.82	4.891	4.862	4.843	5.071	581.7	0
03.10.2016 10:01:00	191662	12.82	4.891	4.881	4.881	5.052	572.9	0
03.10.2016 11:01:00	191663	12.82	4.977	4.977	5.015	5.034	572.9	0
03.10.2016 12:01:00	191664	12.81	5.062	5.034	5.072	5.034	584.4	0
03.10.2016 13:01:00	191665	12.81	5.138	5.053	5.109	5.034	561.4	0
03.10.2016 14:01:00	191666	12.81	5.138	4.996	5.071	5.033	580.3	0
03.10.2016 15:01:00	191667	12.81	5.137	4.995	5.042	5.033	593.9	0
03.10.2016 16:01:00	191668	12.81	5.146	4.975	5.042	5.032	573.6	0
03.10.2016 17:01:00	191669	12.81	5.128	4.976	5.052	5.033	584.4	0
03.10.2016 18:01:00	191670	12.81	5.1	5.033	5.071	5.033	583.1	0
03.10.2016 19:01:00	191671	12.81	4.948	4.882	4.882	5.024	560	0
03.10.2016 20:01:00	191672	12.81	4.853	4.806	4.787	5.015	527.5	0
03.10.2016 21:01:00	191673	12.81	4.73	4.616	4.588	4.996	503.1	0
03.10.2016 22:01:00	191674	12.81	4.626	4.483	4.427	4.977	493.5	0
03.10.2016 23:01:00	191675	12.81	4.531	4.18	4.161	4.939	482.7	0
04.10.2016 00:01:00	191676	12.82	4.521	4.275	4.256	4.91	473.2	0
04.10.2016 01:01:00	191677	12.81	4.417	4.067	4.067	4.882	489.5	0
04.10.2016 02:01:00	191678	12.81	4.417	3.991	3.963	4.844	478.6	0
04.10.2016 03:01:00	191679	12.81	4.436	3.915	3.878	4.806	469.8	0
04.10.2016 04:01:00	191680	12.81	4.36	3.802	3.849	4.768	465.1	0
04.10.2016 05:01:00	191681	12.81	4.247	3.575	3.632	4.73	456.9	0
04.10.2016 06:01:00	191682	12.81	4.218	3.462	3.528	4.692	480	0
04.10.2016 07:01:00	191683	12.81	4.114	3.329	3.405	4.645	469.2	0
04.10.2016 08:01:00	191684	12.81	4.02	3.216	3.263	4.597	457	0
04.10.2016 09:01:00	191685	12.81	4.057	3.367	3.405	4.55	465.8	0
04.10.2016 10:01:00	191686	12.81	4.057	3.424	3.499	4.521	478	0
04.10.2016 11:01:00	191687	12.81	4.124	3.575	3.632	4.502	477.3	0
04.10.2016 12:01:00	191688	12.81	4.228	3.802	3.878	4.483	463.8	0
04.10.2016 13:01:00	191689	12.81	4.247	3.878	3.934	4.465	475.9	0
04.10.2016 14:01:00	191690	12.81	4.36	4.067	4.143	4.465	458.3	0
04.10.2016 15:01:00	191691	12.81	4.474	4.275	4.379	4.465	455.6	0
04.10.2016 16:01:00	191692	12.81	4.559	4.351	4.474	4.474	450.2	0
04.10.2016 17:01:00	191693	12.81	4.588	4.389	4.502	4.483	450.2	0
04.10.2016 18:01:00	191694	12.81	4.531	4.37	4.446	4.502	467.8	0
04.10.2016 19:01:00	191695	12.81	4.474	4.294	4.379	4.502	452.9	0
04.10.2016 20:01:00	191696	12.81	4.436	4.218	4.294	4.502	448.8	0
04.10.2016 21:01:00	191697	12.81	4.379	4.067	4.18	4.502	467.8	0
04.10.2016 22:01:00	191698	12.81	4.36	4.124	4.256	4.483	478.6	0
04.10.2016 23:01:00	191699	12.81	4.322	3.991	4.105	4.465	471.9	0
05.10.2016 00:01:00	191700	12.81	4.294	3.953	4.048	4.465	481.4	0
05.10.2016 01:01:00	191701	12.81	4.266	3.915	3.991	4.436	473.9	0
05.10.2016 02:01:00	191702	12.81	4.228	3.84	3.953	4.427	452.9	0
05.10.2016 03:01:00	191703	12.8	4.199	3.783	3.878	4.408	475.9	0
05.10.2016 04:01:00	191704	12.81	4.171	3.707	3.821	4.389	450.2	0
05.10.2016 05:01:00	191705	12.81	4.152	3.707	3.802	4.36	475.9	0
05.10.2016 06:01:00	191706	12.8	4.133	3.688	3.802	4.351	452.9	0
05.10.2016 07:01:00	191707	12.8	4.152	3.707	3.811	4.322	484.1	0
05.10.2016 08:01:00	191708	12.8	4.076	3.566	3.622	4.313	484.1	0
05.10.2016 09:01:00	191709	12.8	4.114	3.651	3.707	4.294	458.3	0
05.10.2016 10:01:00	191710	12.8	4.086	3.651	3.745	4.275	457	0
05.10.2016 11:01:00	191711	12.8	4.152	3.783	3.878	4.275	474.6	0
05.10.2016 12:01:00	191712	12.8	4.209	3.897	3.991	4.275	474.6	0
05.10.2016 13:01:00	191713	12.8	4.247	4.01	4.143	4.275	462.4	0
05.10.2016 14:01:00	191714	12.8	4.266	4.029	4.124	4.275	465.8	0
05.10.2016 15:01:00	191715	12.8	4.332	4.161	4.256	4.275	458.3	0
05.10.2016 16:01:00	191716	12.8	4.36	4.199	4.332	4.294	481.4	0
05.10.2016 17:01:00	191717	12.8	4.36	4.218	4.322	4.313	469.2	0
05.10.2016 18:01:00	191718	12.8	4.379	4.199	4.294	4.313	474.6	0
05.10.2016 19:01:00	191719	12.8	4.36	4.18	4.275	4.322	480	0
05.10.2016 20:01:00	191720	12.8	4.36	4.237	4.322	4.332	471.9	0
05.10.2016 21:01:00	191721	12.8	4.379	4.237	4.294	4.332	500.3	0
05.10.2016 22:01:00	191722	12.8	4.417	4.294	4.37	4.351	475.9	0
05.10.2016 23:01:00	191723	12.8	4.446	4.332	4.427	4.351	489.5	0
06.10.2016 00:01:00	191724	12.8	4.474	4.37	4.483	4.351	467.8	0
06.10.2016 01:01:00	191725	12.8	4.493	4.408	4.502	4.36	489.5	0
06.10.2016 02:01:00	191726	12.8	4.512	4.436	4.54	4.37	481.4	0
06.10.2016 03:01:00	191727	12.8	4.55	4.465	4.578	4.37	473.2	0
06.10.2016 04:01:00	191728	12.8	4.739	4.521	4.616	4.379	492.2	0
06.10.2016 05:01:00	191729	12.8	4.588	4.521	4.597	4.389	484.1	0
06.10.2016 06:01:00	191730	12.8	4.607	4.54	4.654	4.389	509.8	0
06.10.2016 07:01:00	191731	12.8	4.626	4.559	4.635	4.398	499	0
06.10.2016 08:01:00	191732	12.8	4.626	4.55	4.635	4.408	478.6	0
06.10.2016 09:01:00	191733	12.8	4.635	4.559	4.645	4.408	481.4	0
06.10.2016 10:01:00	191734	12.8	4.664	4.578	4.673	4.427	485.4	0
06.10.2016 11:01:00	191735	12.8	4.682	4.616	4.682	4.427	481.4	0
06.10.2016 12:01:00	191736	12.8	4.664	4.597	4.654	4.427	508.5	0
06.10.2016 13:01:00	191737	12.8	4.701	4.616	4.673	4.427	508.5	0
06.10.2016 14:01:00	191738	12.8	4.72	4.597	4.654	4.427	560	0
06.10.2016 15:01:00	191739	12.8	4.711	4.607	4.673	4.446	588.5	0
06.10.2016 16:01:00	191740	12.8	4.701	4.597	4.673	4.446	583.1	0
06.10.2016 17:01:00	191741	12.8	4.749	4.597	4.682	4.446	579	0
06.10.2016 18:01:00	191742	12.8	5.119	4.654	5.034	4.446	562.7	0
06.10.2016 19:01:00	191743	12.8	4.758	4.616	4.711	4.465	565.4	0
06.10.2016 20:01:00	191744	12.8	4.72	4.616	4.692	4.465	528.8	0
06.10.2016 21:01:00	191745	12.8	4.682	4.616	4.692	4.465	489.5	0
06.10.2016 22:01:00	191746	12.8	4.645	4.578	4.673	4.465	481.4	0
06.10.2016 23:01:00	191747	12.8	4.626	4.588	4.654	4.474	485.4	0
07.10.2016 00:01:00	191748	12.8	4.607	4.521	4.578	4.465	485.4	0
07.10.2016 01:01:00	191749	12.8	4.569	4.483	4.54	4.465	505.8	0
07.10.2016 02:01:00	191750	12.8	4.512	4.389	4.427	4.465	507.1	0
07.10.2016 03:01:00	191751	12.8	4.455	4.275	4.332	4.465	508.5	0
07.10.2016 04:01:00	191752	12.8	4.455	4.285	4.341	4.465	500.3	0
07.10.2016 05:01:00	191753	12.8	4.408	4.161	4.218	4.446	489.5	0
07.10.2016 06:01:00	191754	12.79	4.398	4.199	4.275	4.436	475.9	0
07.10.2016 07:01:00	191755	12.79	4.36	4.086	4.161	4.427	493.6	0
07.10.2016 08:01:00	191756	12.79	4.285	3.934	3.972	4.408	485.4	0
07.10.2016 09:01:00	191757	12.79	4.303	4.048	4.124	4.389	489.5	0
07.10.2016 10:01:00	191758	12.79	4.36	4.199	4.294	4.389	473.9	0
07.10.2016 11:01:00	191759	12.79	4.398	4.275	4.37	4.37	473.2	0
07.10.2016 12:01:00	191760	12.79	4.436	4.351	4.427	4.37	489.5	0
07.10.2016 13:01:00	191761	12.79	4.493	4.417	4.521	4.389	458.3	0
07.10.2016 14:01:00	191762	12.79	4.569	4.502	4.578	4.389	489.5	0
07.10.2016 15:01:00	191763	12.79	4.569	4.502	4.578	4.389	488.8	0
07.10.2016 16:01:00	191764	12.79	4.588	4.502	4.578	4.408	507.1	0
07.10.2016 17:01:00	191765	12.79	4.597	4.521	4.597	4.408	539	0
07.10.2016 18:01:00	191766	12.79	4.635	4.54	4.616	4.408	572.2	0
07.10.2016 19:01:00	191767	12.79	4.597	4.521	4.578	4.417	500.3	0
07.10.2016 20:01:00	191768	12.79	4.569	4.493	4.559	4.427	493.6	0
07.10.2016 21:01:00	191769	12.79	4.521	4.436	4.483	4.427	478.6	0
07.10.2016 22:01:00	191770	12.79	4.474	4.351	4.398	4.427	478.6	0
07.10.2016 23:01:00	191771	12.79	4.483	4.37	4.446	4.427	478.6	0
08.10.2016 00:01:00	191772	12.79	4.417	4.275	4.341	4.408	471.9	0
08.10.2016 01:01:00	191773	12.79	4.398	4.218	4.275	4.408	481.4	0
08.10.2016 02:01:00	191774	12.79	4.36	4.143	4.199	4.408	465.1	0
08.10.2016 03:01:00	191775	12.79	4.379	4.171	4.256	4.389	478.6	0
08.10.2016 04:01:00	191776	12.79	4.341	4.105	4.199	4.379	480	0
08.10.2016 05:01:00	191777	12.79	4.266	3.991	4.067	4.37	471.9	0
08.10.2016 06:01:00	191778	12.79	4.228	3.84	3.897	4.351	481.4	0
08.10.2016 07:01:00	191779	12.79	4.19	3.802	3.859	4.332	475.9	0
08.10.2016 08:01:00	191780	12.79	4.171	3.764	3.84	4.313	465.8	0
08.10.2016 09:01:00	191781	12.79	4.143	3.726	3.802	4.294	469.2	0
08.10.2016 10:01:00	191782	12.79	4.171	3.859	3.934	4.275	461	0
08.10.2016 11:01:00	191783	12.79	4.209	3.991	4.105	4.256	462.4	0
08.10.2016 12:01:00	191784	12.79	4.256	4.086	4.161	4.256	458.3	0
08.10.2016 13:01:00	191785	12.79	4.322	4.218	4.322	4.266	463.7	0
08.10.2016 14:01:00	191786	12.79	4.398	4.294	4.408	4.275	469.2	0
08.10.2016 15:01:00	191787	12.79	4.417	4.351	4.446	4.275	477.3	0
08.10.2016 16:01:00	191788	12.79	4.427	4.36	4.465	4.294	474.6	0
08.10.2016 17:01:00	191789	12.79	4.635	4.427	4.502	4.294	535.6	0
08.10.2016 18:01:00	191790	12.79	4.493	4.427	4.502	4.313	496.3	0
08.10.2016 19:01:00	191791	12.79	4.474	4.427	4.521	4.313	473.2	0
08.10.2016 20:01:00	191792	12.79	4.417	4.37	4.446	4.313	484.1	0
08.10.2016 21:01:00	191793	12.79	4.36	4.294	4.341	4.313	480	0
08.10.2016 22:01:00	191794	12.79	4.322	4.18	4.218	4.313	471.9	0
08.10.2016 23:01:00	191795	12.79	4.228	4.076	4.105	4.313	456.9	0
09.10.2016 00:01:00	191796	12.79	4.218	4.029	4.048	4.294	465.1	0
09.10.2016 01:01:00	191797	12.79	4.152	3.934	3.972	4.275	475.9	0
09.10.2016 02:01:00	191798	12.79	4.114	3.868	3.897	4.275	473.2	0
09.10.2016 03:01:00	191799	12.79	4.086	3.783	3.821	4.256	471.9	0
09.10.2016 04:01:00	191800	12.79	4.038	3.764	3.802	4.237	459.7	0
09.10.2016 05:01:00	191801	12.79	4.038	3.736	3.802	4.218	463.7	0
09.10.2016 06:01:00	191802	12.79	4.001	3.688	3.707	4.199	466.4	0
09.10.2016 07:01:00	191803	12.79	4.001	3.688	3.736	4.18	466.5	0
09.10.2016 08:01:00	191804	12.78	4.001	3.66	3.707	4.161	462.4	0
09.10.2016 09:01:00	191805	12.78	3.982	3.613	3.67	4.152	469.2	0
09.10.2016 10:01:00	191806	12.78	3.982	3.622	3.679	4.133	455	0
09.10.2016 11:01:00	191807	12.78	3.963	3.726	3.821	4.124	465.1	0
09.10.2016 12:01:00	191808	12.78	3.972	3.764	3.821	4.124	459	0
09.10.2016 13:01:00	191809	12.78	4.076	3.934	4.01	4.124	462.4	0
09.10.2016 14:01:00	191810	12.78	4.199	4.161	4.256	4.124	455.6	0
09.10.2016 15:01:00	191811	12.78	4.247	4.18	4.275	4.143	465.1	0
09.10.2016 16:01:00	191812	12.78	4.417	4.285	4.389	4.143	475.9	0
09.10.2016 17:01:00	191813	12.78	4.417	4.313	4.408	4.161	480	0
09.10.2016 18:01:00	191814	12.78	4.408	4.332	4.446	4.18	475.9	0
09.10.2016 19:01:00	191815	12.78	4.218	4.161	4.237	4.18	451.5	0
09.10.2016 20:01:00	191816	12.78	4.171	4.105	4.161	4.18	462.4	0
09.10.2016 21:01:00	191817	12.78	4.152	4.01	4.076	4.18	456.9	0
09.10.2016 22:01:00	191818	12.78	4.133	3.915	3.963	4.171	456.9	0
09.10.2016 23:01:00	191819	12.78	4.076	3.84	3.897	4.161	446.1	0
10.10.2016 00:01:00	191820	12.78	4.001	3.679	3.736	4.143	469.2	0
10.10.2016 01:01:00	191821	12.78	3.944	3.603	3.651	4.124	462.4	0
10.10.2016 02:01:00	191822	12.78	3.849	3.481	3.509	4.105	458.4	0
10.10.2016 03:01:00	191823	12.78	3.868	3.443	3.462	4.086	462.4	0
10.10.2016 04:01:00	191824	12.78	3.792	3.244	3.292	4.057	455.7	0
10.10.2016 05:01:00	191825	12.78	3.66	3.084	3.122	4.029	470.7	0
10.10.2016 06:01:00	191826	12.78	3.66	3.065	3.159	4.001	459.1	0
10.10.2016 07:01:00	191827	12.78	3.566	3.027	3.046	3.972	463.9	0
10.10.2016 08:01:00	191828	12.78	3.556	2.989	3.008	3.934	466.6	0
10.10.2016 09:01:00	191829	12.78	3.509	2.933	2.97	3.915	466.6	0
10.10.2016 10:01:00	191830	12.78	3.566	3.122	3.159	3.897	466.6	0
10.10.2016 11:01:00	191831	12.78	3.585	3.197	3.216	3.878	465.2	0
10.10.2016 12:01:00	191832	12.78	3.66	3.292	3.367	3.878	457.1	0
10.10.2016 13:01:00	191833	12.78	3.726	3.367	3.424	3.878	465.2	0
10.10.2016 14:01:00	191834	12.78	3.83	3.575	3.67	3.878	447.6	0
10.10.2016 15:01:00	191835	12.78	3.906	3.745	3.859	3.878	453	0
10.10.2016 16:01:00	191836	12.78	3.963	3.802	3.915	3.897	455.7	0
10.10.2016 17:01:00	191837	12.78	3.982	3.859	3.972	3.915	447.5	0
10.10.2016 18:01:00	191838	12.78	3.944	3.745	3.84	3.925	462.5	0
10.10.2016 18:50:15	191839	12.99	4.001	3.783	3.707	3.925	477.4	68
10.10.2016 18:50:30	191840	13	4.038	3.802	3.707	3.934	477.4	10
10.10.2016 18:50:45	191841	13.01	4.067	3.793	3.698	3.925	467.9	11
10.10.2016 18:51:00	191842	13	4.095	3.783	3.698	3.934	482.8	9
10.10.2016 18:51:15	191843	13.01	4.095	3.774	3.707	3.934	496.4	5
10.10.2016 18:51:30	191844	13.01	4.114	3.764	3.707	3.925	477.4	8
10.10.2016 18:51:45	191845	13.01	4.152	3.764	3.707	3.934	482.8	20
10.10.2016 18:52:00	191846	13.01	4.152	3.764	3.707	3.934	482.8	2
10.10.2016 18:52:30	191847	13.02	4.19	3.764	3.707	3.934	482.8	0
10.10.2016 18:52:45	191848	13.02	4.228	3.774	3.707	3.934	482.8	10
10.10.2016 18:53:00	191849	13.03	4.228	3.755	3.707	3.934	476.7	7
10.10.2016 18:53:15	191850	13.03	4.285	3.755	3.707	3.934	476.7	5
10.10.2016 18:53:30	191851	13.03	4.304	3.745	3.717	3.934	477.4	5
10.10.2016 18:53:45	191852	13.03	4.341	3.745	3.726	3.934	476.7	8
10.10.2016 18:54:00	191853	13.04	4.351	3.764	3.726	3.934	478.8	0
10.10.2016 18:54:15	191854	13.05	4.36	3.764	3.726	3.934	476	0
10.10.2016 18:54:30	191855	13.06	4.36	3.764	3.726	3.934	477.4	3
10.10.2016 18:54:45	191856	13.06	4.37	3.764	3.736	3.934	473.3	9
10.10.2016 18:55:00	191857	13.06	4.36	3.764	3.736	3.934	474.7	8
10.10.2016 18:55:15	191858	13.06	4.341	3.764	3.745	3.934	476	0
10.10.2016 18:55:30	191859	13.06	4.341	3.755	3.745	3.934	470.6	0
10.10.2016 18:55:45	191860	13.07	4.322	3.745	3.726	3.934	473.3	0
10.10.2016 18:56:00	191861	13.07	4.304	3.745	3.707	3.934	467.9	0
10.10.2016 18:56:15	191862	13.07	4.275	3.726	3.707	3.934	470.6	0
10.10.2016 18:56:30	191863	13.08	4.247	3.726	3.707	3.934	463.8	0
10.10.2016 18:56:45	191864	13.08	4.228	3.717	3.707	3.934	467.2	0
10.10.2016 18:57:00	191865	13.09	4.209	3.707	3.707	3.934	467.2	0
10.10.2016 18:57:15	191866	13.09	4.19	3.707	3.689	3.934	463.8	0
10.10.2016 18:57:30	191867	13.09	4.171	3.707	3.689	3.934	463.8	0
10.10.2016 18:57:45	191868	13.09	4.152	3.689	3.689	3.934	458.4	0
10.10.2016 18:58:00	191869	13.09	4.152	3.689	3.698	3.934	463.8	0
10.10.2016 18:58:15	191870	13.1	4.133	3.689	3.689	3.934	459.7	0
10.10.2016 18:58:30	191871	13.11	4.133	3.689	3.689	3.934	458.4	0
10.10.2016 18:58:45	191872	13.11	4.114	3.679	3.679	3.934	463.8	0
10.10.2016 18:59:00	191873	13.11	4.114	3.67	3.67	3.934	463.8	0
10.10.2016 18:59:15	191874	13.11	4.105	3.67	3.67	3.934	459.7	0
10.10.2016 18:59:30	191875	13.11	4.095	3.67	3.67	3.934	459	0
10.10.2016 18:59:45	191876	13.12	4.076	3.651	3.67	3.934	458.4	0
10.10.2016 19:00:00	191877	13.13	4.076	3.651	3.67	3.934	458.4	0
10.10.2016 19:00:15	191878	13.12	4.067	3.651	3.66	3.934	452.3	0
10.10.2016 19:00:30	191879	13.13	4.057	3.632	3.66	3.934	458.3	0
10.10.2016 19:00:45	191880	13.13	4.057	3.632	3.651	3.934	452.2	0
10.10.2016 19:01:00	191881	13.13	4.038	3.632	3.651	3.934	448.9	0
10.10.2016 19:01:15	191882	13.13	4.038	3.632	3.651	3.934	448.9	0
10.10.2016 19:01:30	191883	13.13	4.038	3.613	3.641	3.934	451.6	0
10.10.2016 19:01:45	191884	13.13	4.038	3.613	3.632	3.934	458.3	0
10.10.2016 19:02:00	191885	13.13	4.038	3.613	3.632	3.934	458.3	0
10.10.2016 19:02:15	191886	13.14	4.029	3.594	3.622	3.934	451.6	0
10.10.2016 19:02:30	191887	13.14	4.02	3.594	3.613	3.934	454.3	0
10.10.2016 19:02:45	191888	13.14	4.02	3.594	3.613	3.934	451.6	0
10.10.2016 19:03:00	191889	13.15	4.02	3.585	3.613	3.934	459.7	0
10.10.2016 19:03:15	191890	13.15	4.02	3.575	3.613	3.934	454.3	0
10.10.2016 19:03:30	191891	13.16	4.02	3.575	3.613	3.934	459.7	0
10.10.2016 19:03:45	191892	13.16	4.02	3.575	3.594	3.934	459.7	0
10.10.2016 19:04:00	191893	13.16	4.02	3.575	3.594	3.934	454.3	0
10.10.2016 19:04:15	191894	13.16	4.001	3.575	3.594	3.934	459	0
10.10.2016 19:04:30	191895	13.17	3.991	3.566	3.585	3.934	458.3	6
10.10.2016 19:04:45	191896	13.17	3.982	3.556	3.585	3.934	457.7	0
10.10.2016 19:05:00	191897	13.17	3.982	3.556	3.575	3.934	458.3	0
10.10.2016 19:05:15	191898	13.17	3.982	3.556	3.575	3.934	458.3	0
10.10.2016 19:05:30	191899	13.17	3.972	3.556	3.575	3.934	457	0
10.10.2016 19:05:45	191900	13.18	3.963	3.556	3.575	3.934	457.6	0
10.10.2016 19:06:00	191901	13.18	3.963	3.556	3.575	3.934	449.5	0
10.10.2016 19:06:15	191902	13.18	3.963	3.556	3.575	3.934	457.6	0
10.10.2016 19:06:30	191903	13.18	3.972	3.556	3.575	3.934	449.5	0
10.10.2016 19:06:45	191904	13.19	3.963	3.556	3.575	3.934	451.5	0
10.10.2016 19:07:00	191905	13.19	3.972	3.547	3.556	3.934	451.5	0
10.10.2016 19:07:15	191906	13.19	3.982	3.556	3.556	3.934	454.3	0
10.10.2016 19:07:30	191907	13.19	3.982	3.556	3.556	3.934	451.5	0
10.10.2016 19:07:45	191908	13.19	3.982	3.556	3.556	3.934	451.5	0
10.10.2016 19:08:00	191909	13.19	3.982	3.547	3.556	3.934	446.8	0
10.10.2016 19:08:15	191910	13.2	3.982	3.556	3.556	3.934	451.5	0
10.10.2016 19:08:30	191911	13.2	3.982	3.556	3.566	3.934	444.8	0
10.10.2016 19:08:45	191912	13.21	3.963	3.556	3.575	3.934	455.6	0
10.10.2016 19:09:00	191913	13.21	3.963	3.556	3.575	3.934	451.5	0
10.10.2016 19:09:15	191914	13.21	3.972	3.556	3.575	3.934	451.5	0
10.10.2016 19:09:30	191915	13.21	3.982	3.556	3.575	3.934	453.6	0
10.10.2016 19:09:45	191916	13.22	3.972	3.556	3.575	3.934	455.6	0
10.10.2016 19:10:00	191917	13.22	3.982	3.566	3.575	3.934	455.6	0
10.10.2016 19:10:15	191918	13.19	3.982	3.566	3.585	3.934	458.3	0
10.10.2016 19:10:30	191919	13.17	3.982	3.566	3.575	3.934	454.2	0
10.10.2016 19:10:45	191920	13.17	3.982	3.575	3.575	3.934	454.2	0
10.10.2016 19:11:00	191921	13.16	3.982	3.575	3.575	3.934	451.5	0
10.10.2016 19:11:15	191922	13.15	3.982	3.575	3.585	3.934	461.7	0
10.10.2016 19:11:30	191923	13.15	3.982	3.566	3.585	3.934	451.5	0
10.10.2016 19:11:45	191924	13.14	3.982	3.556	3.585	3.934	457	0
10.10.2016 19:12:00	191925	13.14	3.972	3.556	3.594	3.934	457	0
10.10.2016 19:12:15	191926	13.13	3.963	3.556	3.594	3.934	451.5	0
10.10.2016 19:12:30	191927	13.13	3.972	3.556	3.594	3.934	450.2	0
10.10.2016 19:12:45	191928	13.12	3.972	3.556	3.585	3.934	451.5	0
10.10.2016 19:13:00	191929	13.12	3.972	3.556	3.585	3.934	457	0
10.10.2016 19:13:15	191930	13.12	3.963	3.556	3.575	3.934	451.5	0
10.10.2016 19:13:30	191931	13.11	3.963	3.556	3.575	3.934	452.9	0
10.10.2016 19:13:45	191932	13.11	3.963	3.556	3.575	3.934	453.6	0
10.10.2016 19:14:00	191933	13.11	3.963	3.556	3.575	3.934	453.6	0
10.10.2016 19:14:15	191934	13.1	3.963	3.537	3.575	3.934	447.5	0
10.10.2016 19:14:30	191935	13.09	3.953	3.537	3.575	3.934	452.9	0
10.10.2016 19:14:45	191936	13.09	3.953	3.537	3.575	3.934	442	0
10.10.2016 19:15:00	191937	13.09	3.953	3.537	3.566	3.934	452.9	0
10.10.2016 19:15:15	191938	13.09	3.953	3.537	3.566	3.934	452.9	0
10.10.2016 19:15:30	191939	13.08	3.953	3.528	3.556	3.934	442	0
10.10.2016 19:15:45	191940	13.08	3.953	3.518	3.556	3.934	447.5	0
10.10.2016 19:16:00	191941	13.06	3.944	3.518	3.556	3.934	447.5	0
10.10.2016 19:16:15	191942	13.06	3.944	3.518	3.556	3.934	444.8	0
10.10.2016 19:16:30	191943	13.07	3.944	3.518	3.556	3.934	444.8	0
10.10.2016 19:16:45	191944	13.07	3.934	3.518	3.556	3.934	453.6	0
10.10.2016 19:17:00	191945	13.06	3.925	3.518	3.566	3.934	446.1	0
10.10.2016 19:17:15	191946	13.06	3.925	3.518	3.566	3.934	447.5	0
10.10.2016 19:17:30	191947	13.06	3.925	3.518	3.575	3.934	450.2	0
10.10.2016 19:17:45	191948	13.06	3.925	3.518	3.575	3.934	450.2	0
10.10.2016 19:18:00	191949	13.05	3.925	3.518	3.575	3.934	450.2	0
10.10.2016 19:18:15	191950	13.05	3.925	3.518	3.585	3.934	447.5	0
10.10.2016 19:18:30	191951	13.04	3.925	3.518	3.585	3.934	450.2	0
10.10.2016 19:18:45	191952	13.04	3.925	3.518	3.575	3.934	450.2	0
10.10.2016 19:19:00	191953	13.04	3.915	3.518	3.575	3.934	453.6	0
10.10.2016 19:19:15	191954	13.04	3.925	3.518	3.575	3.934	446.8	0
10.10.2016 19:19:30	191955	13.03	3.925	3.518	3.575	3.934	444.7	0
10.10.2016 19:19:45	191956	13.03	3.915	3.518	3.575	3.934	450.2	0
10.10.2016 19:20:00	191957	13.03	3.915	3.518	3.556	3.934	450.2	0
10.10.2016 19:20:15	191958	13.03	3.915	3.518	3.556	3.934	450.2	0
10.10.2016 19:20:30	191959	13.02	3.906	3.509	3.556	3.934	452.9	0
10.10.2016 19:20:45	191960	13.02	3.906	3.499	3.566	3.934	453.6	0
10.10.2016 19:21:00	191961	13.02	3.887	3.499	3.575	3.934	457	0
10.10.2016 19:21:15	191962	13.02	3.887	3.499	3.575	3.934	455.6	0
10.10.2016 19:21:30	191963	13.02	3.887	3.499	3.575	3.934	455.6	0
10.10.2016 19:21:45	191964	13.01	3.887	3.499	3.575	3.934	455.6	0
10.10.2016 19:22:00	191965	13.01	3.887	3.499	3.575	3.934	455.6	0
10.10.2016 19:22:15	191966	13.01	3.887	3.49	3.575	3.934	454.2	0
10.10.2016 19:22:30	191967	13	3.887	3.481	3.575	3.934	455.6	0
10.10.2016 19:22:45	191968	13	3.878	3.481	3.556	3.934	455.6	0
10.10.2016 19:23:00	191969	13	3.878	3.481	3.556	3.934	455.6	0
10.10.2016 19:23:15	191970	12.99	3.878	3.481	3.556	3.934	454.9	0
10.10.2016 19:23:30	191971	12.99	3.878	3.481	3.547	3.934	457	0
10.10.2016 19:23:45	191972	12.99	3.868	3.481	3.537	3.934	462.4	0
10.10.2016 19:24:00	191973	12.99	3.868	3.481	3.537	3.934	455.6	0
10.10.2016 19:24:15	191974	12.98	3.868	3.462	3.537	3.934	455.6	0
10.10.2016 19:24:30	191975	12.98	3.878	3.462	3.537	3.934	463.7	0
10.10.2016 19:24:45	191976	12.98	3.868	3.462	3.537	3.934	457	0
10.10.2016 19:25:00	191977	12.98	3.868	3.462	3.537	3.934	457	0
10.10.2016 19:25:15	191978	12.98	3.868	3.462	3.537	3.934	457	0
10.10.2016 19:25:30	191979	12.97	3.868	3.462	3.537	3.934	448.8	0
10.10.2016 19:25:45	191980	12.97	3.868	3.462	3.537	3.934	461	0
10.10.2016 19:26:00	191981	12.97	3.868	3.462	3.537	3.934	461	0
10.10.2016 19:26:15	191982	12.97	3.868	3.462	3.518	3.934	448.8	0
10.10.2016 19:26:30	191983	12.96	3.868	3.462	3.518	3.934	447.5	0
10.10.2016 19:26:45	191984	12.96	3.868	3.443	3.518	3.934	447.5	0
10.10.2016 19:27:00	191985	12.96	3.868	3.443	3.518	3.934	448.8	0
10.10.2016 19:27:15	191986	12.96	3.868	3.443	3.518	3.934	447.5	0
10.10.2016 19:27:30	191987	12.96	3.868	3.443	3.518	3.934	448.8	0
10.10.2016 19:27:45	191988	12.95	3.868	3.443	3.518	3.934	448.8	0
10.10.2016 19:28:00	191989	12.95	3.878	3.443	3.518	3.934	447.5	0
10.10.2016 19:28:15	191990	12.95	3.868	3.443	3.518	3.934	446.8	0
10.10.2016 19:28:30	191991	12.94	3.868	3.443	3.518	3.934	446.8	0
10.10.2016 19:28:45	191992	12.94	3.868	3.443	3.518	3.934	446.8	0
10.10.2016 19:29:00	191993	12.94	3.849	3.443	3.518	3.934	446.1	0
10.10.2016 19:29:15	191994	12.94	3.849	3.443	3.509	3.934	447.5	0
10.10.2016 19:29:30	191995	12.94	3.849	3.443	3.499	3.934	448.8	0
10.10.2016 19:29:45	191996	12.93	3.849	3.433	3.499	3.934	447.5	0
10.10.2016 19:30:00	191997	12.93	3.849	3.424	3.499	3.934	448.8	0
10.10.2016 19:30:15	191998	12.93	3.849	3.424	3.499	3.934	447.5	0
10.10.2016 19:30:30	191999	12.93	3.84	3.424	3.49	3.934	447.5	0
10.10.2016 19:30:45	192000	12.93	3.83	3.414	3.481	3.934	448.8	0
10.10.2016 19:31:00	192001	12.92	3.83	3.424	3.481	3.934	443.4	0
10.10.2016 19:31:15	192002	12.92	3.83	3.424	3.481	3.934	447.5	0
10.10.2016 19:31:30	192003	12.92	3.811	3.424	3.499	3.934	447.5	0
10.10.2016 19:31:45	192004	12.92	3.811	3.405	3.499	3.934	447.5	0
10.10.2016 19:32:00	192005	12.92	3.811	3.405	3.49	3.934	446.1	0
10.10.2016 19:32:15	192006	12.92	3.811	3.405	3.481	3.934	451.5	0
10.10.2016 19:32:30	192007	12.91	3.811	3.386	3.481	3.934	450.2	0
10.10.2016 19:32:45	192008	12.91	3.811	3.386	3.462	3.934	451.5	0
10.10.2016 19:33:00	192009	12.91	3.811	3.386	3.462	3.934	445.4	0
10.10.2016 19:33:15	192010	12.91	3.811	3.386	3.462	3.934	451.5	0
10.10.2016 19:33:30	192011	12.91	3.811	3.367	3.443	3.934	450.2	0
10.10.2016 19:33:45	192012	12.9	3.811	3.367	3.443	3.934	450.2	0
10.10.2016 19:34:00	192013	12.9	3.811	3.367	3.443	3.934	446.1	0
10.10.2016 19:34:15	192014	12.9	3.811	3.367	3.443	3.934	455.6	0
10.10.2016 19:34:30	192015	12.89	3.811	3.367	3.443	3.934	455.6	0
10.10.2016 19:34:45	192016	12.89	3.811	3.367	3.443	3.934	458.3	0
10.10.2016 19:35:00	192017	12.89	3.811	3.367	3.443	3.934	458.3	0
10.10.2016 19:35:15	192018	12.89	3.811	3.367	3.424	3.934	458.3	0
10.10.2016 19:35:30	192019	12.89	3.811	3.367	3.424	3.934	455.6	0
10.10.2016 19:35:45	192020	12.88	3.811	3.367	3.424	3.934	455.6	0
10.10.2016 19:36:00	192021	12.88	3.811	3.367	3.424	3.934	451.5	0
10.10.2016 19:36:15	192022	12.88	3.811	3.367	3.424	3.934	449.5	0
10.10.2016 19:36:30	192023	12.88	3.811	3.367	3.424	3.934	445.4	0
10.10.2016 19:36:45	192024	12.88	3.811	3.367	3.424	3.934	445.4	0
10.10.2016 19:37:00	192025	12.88	3.811	3.367	3.424	3.934	445.4	0
10.10.2016 19:37:15	192026	12.87	3.811	3.367	3.424	3.934	445.4	0
10.10.2016 19:37:30	192027	12.87	3.811	3.367	3.424	3.934	451.5	0
10.10.2016 19:37:45	192028	12.87	3.811	3.367	3.424	3.934	451.5	0
10.10.2016 19:38:00	192029	12.87	3.811	3.367	3.433	3.934	446.1	0
10.10.2016 19:38:15	192030	12.87	3.811	3.367	3.443	3.934	451.5	0
10.10.2016 19:38:30	192031	12.87	3.811	3.367	3.443	3.934	455.6	0
10.10.2016 19:38:45	192032	12.86	3.811	3.367	3.443	3.934	454.2	0
10.10.2016 19:39:00	192033	12.86	3.811	3.367	3.443	3.934	454.2	0
10.10.2016 19:39:15	192034	12.86	3.811	3.367	3.443	3.934	455.6	0
10.10.2016 19:39:30	192035	12.86	3.811	3.377	3.443	3.934	455.6	0
10.10.2016 19:39:45	192036	12.86	3.811	3.386	3.443	3.934	455.6	0
10.10.2016 19:40:00	192037	12.86	3.811	3.386	3.433	3.934	455.6	0
10.10.2016 19:40:15	192038	12.85	3.811	3.386	3.424	3.934	458.3	0
10.10.2016 19:40:30	192039	12.85	3.811	3.386	3.424	3.934	455.6	0
10.10.2016 19:40:45	192040	12.85	3.811	3.386	3.433	3.934	454.2	0
10.10.2016 19:41:00	192041	12.85	3.811	3.386	3.424	3.934	454.2	0
10.10.2016 19:41:15	192042	12.84	3.811	3.386	3.433	3.934	454.2	0
10.10.2016 19:41:30	192043	12.84	3.811	3.386	3.443	3.934	454.2	0
10.10.2016 19:41:45	192044	12.84	3.811	3.386	3.443	3.934	452.9	0
10.10.2016 19:42:00	192045	12.84	3.811	3.396	3.443	3.934	452.9	0
10.10.2016 19:42:15	192046	12.84	3.811	3.405	3.452	3.934	452.9	0
10.10.2016 19:42:30	192047	12.84	3.811	3.405	3.462	3.934	454.2	0
10.10.2016 19:42:45	192048	12.84	3.811	3.405	3.462	3.934	452.9	0
10.10.2016 19:43:00	192049	12.83	3.811	3.405	3.462	3.934	451.5	0
10.10.2016 19:43:15	192050	12.83	3.811	3.405	3.462	3.934	451.5	0
10.10.2016 19:43:30	192051	12.83	3.811	3.405	3.462	3.934	450.2	0
10.10.2016 19:43:45	192052	12.83	3.811	3.405	3.462	3.934	452.9	0
10.10.2016 19:44:00	192053	12.83	3.811	3.405	3.462	3.934	451.5	0
10.10.2016 19:44:15	192054	12.83	3.811	3.405	3.462	3.934	451.5	0
10.10.2016 19:44:30	192055	12.83	3.811	3.405	3.462	3.934	447.5	0
10.10.2016 19:44:45	192056	12.82	3.811	3.405	3.462	3.934	447.5	0
10.10.2016 19:45:00	192057	12.82	3.811	3.405	3.462	3.934	447.5	0
10.10.2016 19:45:15	192058	12.82	3.811	3.405	3.452	3.934	447.5	0
10.10.2016 19:45:30	192059	12.82	3.811	3.396	3.443	3.934	447.5	0
10.10.2016 19:45:45	192060	12.82	3.811	3.405	3.443	3.934	447.5	0
10.10.2016 19:46:00	192061	12.82	3.811	3.405	3.443	3.934	447.5	0
10.10.2016 19:46:15	192062	12.82	3.811	3.405	3.452	3.934	447.5	0
10.10.2016 19:46:30	192063	12.81	3.811	3.405	3.462	3.934	449.5	0
10.10.2016 19:46:45	192064	12.81	3.811	3.405	3.462	3.934	447.5	0
10.10.2016 19:47:00	192065	12.81	3.811	3.405	3.462	3.934	447.5	0
10.10.2016 19:47:15	192066	12.81	3.811	3.386	3.462	3.934	442	0
10.10.2016 19:47:30	192067	12.81	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:47:45	192068	12.81	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:48:00	192069	12.81	3.83	3.386	3.462	3.934	446.1	0
10.10.2016 19:48:15	192070	12.81	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:48:30	192071	12.8	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:48:45	192072	12.8	3.83	3.386	3.462	3.934	454.2	0
10.10.2016 19:49:00	192073	12.79	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:49:15	192074	12.79	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:49:30	192075	12.79	3.83	3.386	3.462	3.934	450.2	0
10.10.2016 19:49:45	192076	12.79	3.83	3.386	3.462	3.934	445.4	0
10.10.2016 19:50:00	192077	12.79	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:50:15	192078	12.79	3.83	3.386	3.462	3.934	448.8	0
10.10.2016 19:50:30	192079	12.79	3.83	3.386	3.462	3.934	449.5	0
10.10.2016 19:50:45	192080	12.79	3.83	3.386	3.462	3.934	452.9	0
10.10.2016 19:51:00	192081	12.79	3.83	3.386	3.481	3.934	452.9	0
10.10.2016 19:51:15	192082	12.78	3.83	3.386	3.481	3.934	452.9	0
10.10.2016 19:51:30	192083	12.78	3.811	3.386	3.481	3.934	449.5	0
10.10.2016 19:51:45	192084	12.78	3.811	3.386	3.481	3.934	452.9	0
10.10.2016 19:52:00	192085	12.78	3.811	3.396	3.481	3.934	447.5	0
10.10.2016 19:52:15	192086	12.78	3.811	3.405	3.481	3.934	448.8	0
10.10.2016 19:52:30	192087	12.78	3.811	3.405	3.481	3.934	447.5	0
10.10.2016 19:52:45	192088	12.78	3.811	3.405	3.481	3.934	449.5	0
10.10.2016 19:53:00	192089	12.78	3.811	3.405	3.499	3.934	447.5	0
10.10.2016 19:53:15	192090	12.77	3.811	3.405	3.499	3.934	448.8	0
10.10.2016 19:53:30	192091	12.77	3.811	3.405	3.499	3.934	448.8	0
10.10.2016 19:53:45	192092	12.77	3.802	3.405	3.499	3.934	447.5	0
10.10.2016 19:54:00	192093	12.77	3.793	3.405	3.499	3.934	447.5	0
10.10.2016 19:54:15	192094	12.77	3.793	3.414	3.509	3.934	447.5	0
10.10.2016 19:54:30	192095	12.77	3.793	3.424	3.518	3.934	447.5	0
10.10.2016 19:54:45	192096	12.77	3.793	3.424	3.518	3.934	447.5	0
10.10.2016 19:55:00	192097	12.77	3.793	3.424	3.509	3.934	449.5	0
10.10.2016 19:55:15	192098	12.77	3.793	3.424	3.499	3.934	445.4	0
10.10.2016 19:55:30	192099	12.76	3.774	3.424	3.499	3.934	445.4	0
10.10.2016 19:55:45	192100	12.73	3.774	3.424	3.49	3.934	445.4	0
10.10.2016 19:56:00	192101	12.76	3.774	3.424	3.49	3.934	445.4	0
10.10.2016 19:56:15	192102	12.76	3.764	3.405	3.499	3.934	445.4	0
10.10.2016 19:56:30	192103	12.76	3.764	3.405	3.499	3.934	449.5	0
10.10.2016 19:56:45	192104	12.76	3.755	3.405	3.499	3.934	449.5	0
10.10.2016 19:57:00	192105	12.76	3.755	3.405	3.481	3.934	450.2	0
10.10.2016 19:57:15	192106	12.76	3.774	3.405	3.481	3.934	446.8	0
10.10.2016 19:57:30	192107	12.76	3.755	3.405	3.462	3.934	446.1	0
10.10.2016 19:57:45	192108	12.75	3.755	3.405	3.443	3.934	451.5	0
10.10.2016 19:58:00	192109	12.75	3.755	3.396	3.443	3.934	448.8	0
10.10.2016 19:58:15	192110	12.75	3.755	3.386	3.424	3.934	449.5	0
10.10.2016 19:58:30	192111	12.75	3.755	3.386	3.424	3.934	446.8	0
10.10.2016 19:58:45	192112	12.75	3.755	3.386	3.414	3.934	450.2	0
10.10.2016 19:59:00	192113	12.75	3.755	3.377	3.405	3.934	448.8	0
10.10.2016 19:59:15	192114	12.75	3.755	3.377	3.405	3.925	450.2	0
10.10.2016 19:59:30	192115	12.75	3.755	3.377	3.414	3.934	448.8	0
10.10.2016 19:59:45	192116	12.74	3.755	3.377	3.424	3.934	447.5	0
10.10.2016 20:00:00	192117	12.74	3.774	3.377	3.424	3.934	448.8	0
10.10.2016 20:00:15	192118	12.74	3.774	3.377	3.424	3.934	447.5	0
10.10.2016 20:00:30	192119	12.74	3.774	3.386	3.424	3.934	447.5	0
10.10.2016 20:00:45	192120	12.74	3.774	3.386	3.424	3.934	447.5	0
10.10.2016 20:01:00	192121	12.74	3.774	3.386	3.443	3.934	442.7	0
10.10.2016 20:01:15	192122	12.74	3.774	3.386	3.443	3.934	450.2	0
10.10.2016 20:01:30	192123	12.74	3.793	3.386	3.443	3.934	450.2	0
10.10.2016 20:01:45	192124	12.74	3.793	3.386	3.443	3.925	447.5	0
10.10.2016 20:02:00	192125	12.73	3.793	3.386	3.443	3.934	450.2	0
10.10.2016 20:02:15	192126	12.73	3.793	3.405	3.462	3.934	450.2	0
10.10.2016 20:02:30	192127	12.73	3.793	3.405	3.452	3.934	442.7	0
10.10.2016 20:02:45	192128	12.73	3.793	3.405	3.443	3.934	450.2	0
10.10.2016 20:03:00	192129	12.73	3.793	3.405	3.443	3.934	456.9	0
10.10.2016 20:03:15	192130	12.73	3.793	3.386	3.443	3.934	451.5	0
10.10.2016 20:03:30	192131	12.73	3.793	3.386	3.443	3.925	451.5	0
10.10.2016 20:03:45	192132	12.73	3.793	3.386	3.443	3.934	456.9	0
10.10.2016 20:04:00	192133	12.73	3.793	3.386	3.443	3.934	451.5	0
10.10.2016 20:04:15	192134	12.73	3.793	3.386	3.452	3.925	450.2	0
10.10.2016 20:04:30	192135	12.73	3.802	3.396	3.452	3.934	450.2	0
10.10.2016 20:04:45	192136	12.73	3.793	3.386	3.452	3.934	450.2	0
10.10.2016 20:05:00	192137	12.73	3.811	3.386	3.443	3.925	448.8	0
10.10.2016 20:05:15	192138	12.73	3.811	3.386	3.443	3.934	451.5	0
10.10.2016 20:05:30	192139	12.73	3.793	3.386	3.443	3.934	461	0
10.10.2016 20:05:45	192140	12.72	3.793	3.386	3.424	3.934	448.8	0
10.10.2016 20:06:00	192141	12.72	3.793	3.386	3.424	3.934	450.8	0
10.10.2016 20:06:15	192142	12.72	3.793	3.377	3.424	3.925	450.2	0
10.10.2016 20:06:30	192143	12.72	3.793	3.377	3.424	3.925	450.2	0
10.10.2016 20:06:45	192144	12.72	3.793	3.377	3.424	3.934	445.4	0
10.10.2016 20:07:00	192145	12.72	3.793	3.367	3.424	3.934	446.1	0
10.10.2016 20:07:15	192146	12.72	3.793	3.377	3.443	3.925	451.5	0
10.10.2016 20:07:30	192147	12.72	3.793	3.377	3.443	3.934	446.1	0
10.10.2016 20:07:45	192148	12.72	3.793	3.377	3.433	3.925	447.5	0
10.10.2016 20:08:00	192149	12.72	3.811	3.377	3.424	3.925	447.5	0
10.10.2016 20:08:15	192150	12.72	3.802	3.386	3.424	3.925	447.5	0
10.10.2016 20:08:30	192151	12.72	3.802	3.386	3.433	3.925	446.1	0
10.10.2016 20:08:45	192152	12.72	3.802	3.386	3.443	3.934	443.4	0
10.10.2016 20:09:00	192153	12.72	3.811	3.386	3.443	3.934	447.5	0
10.10.2016 20:09:15	192154	12.72	3.811	3.386	3.443	3.925	450.2	0
10.10.2016 20:09:30	192155	12.71	3.811	3.386	3.443	3.925	454.2	0
10.10.2016 20:09:45	192156	12.71	3.811	3.386	3.452	3.925	451.5	0
10.10.2016 20:10:00	192157	12.71	3.811	3.386	3.462	3.934	451.5	0
10.10.2016 20:10:15	192158	12.71	3.811	3.405	3.462	3.925	451.5	0
10.10.2016 20:10:30	192159	12.71	3.811	3.405	3.462	3.925	453.6	0
10.10.2016 20:10:45	192160	12.71	3.811	3.405	3.462	3.925	453.6	0
10.10.2016 20:11:00	192161	12.71	3.811	3.405	3.462	3.925	454.2	0
10.10.2016 20:11:15	192162	12.71	3.811	3.405	3.471	3.925	453.6	0
10.10.2016 20:11:30	192163	12.71	3.821	3.405	3.481	3.925	453.6	0
10.10.2016 20:11:45	192164	12.71	3.821	3.405	3.481	3.934	454.2	0
10.10.2016 20:12:00	192165	12.71	3.83	3.424	3.481	3.934	451.5	0
10.10.2016 20:12:15	192166	12.71	3.811	3.424	3.481	3.925	451.5	0
10.10.2016 20:12:30	192167	12.71	3.83	3.424	3.481	3.934	444.7	0
10.10.2016 20:12:45	192168	12.71	3.83	3.424	3.481	3.925	451.5	0
10.10.2016 20:13:00	192169	12.71	3.83	3.433	3.481	3.934	442	0
10.10.2016 20:13:15	192170	12.71	3.83	3.424	3.49	3.934	454.2	0
10.10.2016 20:13:30	192171	12.71	3.83	3.424	3.499	3.925	445.4	0
10.10.2016 20:13:45	192172	12.71	3.83	3.424	3.499	3.925	454.2	0
10.10.2016 20:14:00	192173	12.7	3.83	3.424	3.481	3.934	445.4	0
10.10.2016 20:14:15	192174	12.7	3.83	3.424	3.481	3.934	442.7	0
10.10.2016 20:14:30	192175	12.7	3.83	3.424	3.481	3.934	445.4	0
10.10.2016 20:14:45	192176	12.7	3.83	3.424	3.481	3.925	445.4	0
10.10.2016 20:15:00	192177	12.7	3.821	3.424	3.481	3.925	447.5	0
10.10.2016 20:15:15	192178	12.7	3.821	3.424	3.481	3.925	450.2	0
10.10.2016 20:15:30	192179	12.7	3.811	3.414	3.481	3.925	440.7	0
10.10.2016 20:15:45	192180	12.7	3.811	3.405	3.481	3.934	450.2	0
10.10.2016 20:16:00	192181	12.7	3.811	3.405	3.481	3.934	450.2	0
10.10.2016 20:16:15	192182	12.69	3.811	3.405	3.481	3.934	454.2	0
10.10.2016 20:16:30	192183	12.69	3.811	3.405	3.481	3.925	450.2	0
10.10.2016 20:16:45	192184	12.69	3.811	3.405	3.481	3.925	450.2	0
10.10.2016 20:17:00	192185	12.69	3.811	3.414	3.499	3.925	449.5	0
10.10.2016 20:17:15	192186	12.69	3.811	3.414	3.499	3.925	452.9	0
10.10.2016 20:17:30	192187	12.69	3.83	3.424	3.499	3.915	450.2	0
10.10.2016 20:17:45	192188	12.69	3.821	3.424	3.499	3.925	460.3	0
10.10.2016 20:18:00	192189	12.69	3.811	3.424	3.499	3.915	448.8	0
10.10.2016 20:18:15	192190	12.69	3.811	3.424	3.499	3.925	448.8	0
10.10.2016 20:18:30	192191	12.69	3.811	3.433	3.509	3.925	444.7	0
10.10.2016 20:18:45	192192	12.69	3.83	3.443	3.518	3.925	449.5	0
10.10.2016 20:19:00	192193	12.69	3.83	3.443	3.518	3.925	448.8	0
10.10.2016 20:19:15	192194	12.69	3.821	3.443	3.518	3.925	447.5	0
10.10.2016 20:19:30	192195	12.69	3.83	3.443	3.518	3.925	443.4	0
10.10.2016 20:19:45	192196	12.69	3.83	3.433	3.518	3.925	448.8	0
10.10.2016 20:20:00	192197	12.69	3.83	3.433	3.518	3.934	444.7	0
10.10.2016 20:20:15	192198	12.69	3.83	3.433	3.537	3.925	444.7	0
10.10.2016 20:20:30	192199	12.69	3.83	3.443	3.537	3.925	447.5	0
10.10.2016 20:20:45	192200	12.69	3.821	3.443	3.537	3.925	444.7	0
10.10.2016 20:21:00	192201	12.69	3.811	3.443	3.537	3.925	447.5	0
10.10.2016 20:21:15	192202	12.69	3.811	3.443	3.537	3.925	451.5	0
10.10.2016 20:21:30	192203	12.69	3.811	3.443	3.528	3.925	452.9	0
10.10.2016 20:21:45	192204	12.69	3.811	3.433	3.528	3.915	444.7	0
10.10.2016 20:22:00	192205	12.68	3.811	3.424	3.518	3.915	448.8	0
10.10.2016 20:22:15	192206	12.68	3.802	3.424	3.518	3.925	450.2	0
10.10.2016 20:22:30	192207	12.68	3.802	3.424	3.518	3.925	449.5	0
10.10.2016 20:22:45	192208	12.68	3.811	3.405	3.518	3.925	447.5	0
10.10.2016 20:23:00	192209	12.65	3.811	3.405	3.518	3.925	448.8	0
10.10.2016 20:23:15	192210	12.66	3.811	3.405	3.518	3.925	451.5	0
10.10.2016 20:23:30	192211	12.67	3.811	3.396	3.499	3.915	448.8	0
10.10.2016 20:23:45	192212	12.67	3.811	3.386	3.499	3.925	448.8	0
10.10.2016 20:24:00	192213	12.67	3.811	3.386	3.481	3.915	442	0
10.10.2016 20:24:15	192214	12.67	3.802	3.386	3.481	3.925	449.5	0
10.10.2016 20:24:30	192215	12.67	3.802	3.386	3.481	3.915	442	0
10.10.2016 20:24:45	192216	12.67	3.802	3.386	3.481	3.915	452.9	0
10.10.2016 20:25:00	192217	12.68	3.811	3.386	3.481	3.915	452.9	0
10.10.2016 20:25:15	192218	12.68	3.811	3.386	3.481	3.915	452.9	0
10.10.2016 20:25:30	192219	12.68	3.811	3.386	3.462	3.934	440.7	0
10.10.2016 20:25:45	192220	12.68	3.811	3.386	3.462	3.925	451.5	0
10.10.2016 20:26:00	192221	12.68	3.811	3.386	3.452	3.915	458.3	0
10.10.2016 20:26:15	192222	12.68	3.811	3.386	3.462	3.915	451.5	0
10.10.2016 20:26:30	192223	12.68	3.811	3.386	3.452	3.915	450.2	0
10.10.2016 20:26:45	192224	12.68	3.811	3.386	3.443	3.915	451.5	0
10.10.2016 20:27:00	192225	12.68	3.811	3.377	3.443	3.915	451.5	0
10.10.2016 20:27:15	192226	12.68	3.811	3.377	3.452	3.915	451.5	0
10.10.2016 20:27:30	192227	12.68	3.811	3.386	3.462	3.915	459.7	0
10.10.2016 20:27:45	192228	12.68	3.811	3.386	3.462	3.915	448.8	0
10.10.2016 20:28:00	192229	12.68	3.811	3.386	3.462	3.915	450.2	0
10.10.2016 20:28:15	192230	12.68	3.811	3.386	3.462	3.915	451.5	0
10.10.2016 20:28:30	192231	12.68	3.811	3.396	3.462	3.915	450.2	0
10.10.2016 20:28:45	192232	12.68	3.811	3.405	3.471	3.915	447.5	0
10.10.2016 20:29:00	192233	12.68	3.811	3.405	3.481	3.925	450.2	0
10.10.2016 20:29:15	192234	12.68	3.811	3.405	3.481	3.915	449.5	0
10.10.2016 20:29:30	192235	12.68	3.811	3.405	3.481	3.915	459.7	0
10.10.2016 20:29:45	192236	12.68	3.821	3.405	3.481	3.915	446.1	0
10.10.2016 20:30:00	192237	12.68	3.83	3.405	3.481	3.915	445.4	0
10.10.2016 20:30:15	192238	12.68	3.83	3.424	3.481	3.915	446.1	0
10.10.2016 20:30:30	192239	12.68	3.83	3.424	3.481	3.915	448.8	0
10.10.2016 20:30:45	192240	12.68	3.83	3.424	3.481	3.915	448.8	0
10.10.2016 20:31:00	192241	12.68	3.821	3.424	3.481	3.915	448.8	0
10.10.2016 20:31:15	192242	12.68	3.83	3.433	3.481	3.915	448.8	0
10.10.2016 20:31:30	192243	12.68	3.83	3.433	3.481	3.915	448.8	0
10.10.2016 20:31:45	192244	12.68	3.83	3.433	3.499	3.915	445.4	0
10.10.2016 20:32:00	192245	12.68	3.83	3.443	3.499	3.915	448.8	0
10.10.2016 20:32:15	192246	12.68	3.83	3.443	3.499	3.915	444.7	0
10.10.2016 20:32:30	192247	12.68	3.83	3.443	3.509	3.915	448.1	0
10.10.2016 20:32:45	192248	12.67	3.83	3.443	3.499	3.915	443.4	0
10.10.2016 20:33:00	192249	12.67	3.83	3.443	3.499	3.915	443.4	0
10.10.2016 20:33:15	192250	12.67	3.83	3.443	3.499	3.925	445.4	0
10.10.2016 20:33:30	192251	12.67	3.83	3.443	3.499	3.915	445.4	0
10.10.2016 20:33:45	192252	12.67	3.83	3.443	3.499	3.925	441.4	0
10.10.2016 20:34:00	192253	12.67	3.83	3.433	3.499	3.915	446.1	0
10.10.2016 20:34:15	192254	12.67	3.83	3.443	3.49	3.915	454.2	0
10.10.2016 20:34:30	192255	12.67	3.83	3.433	3.49	3.915	443.4	0
10.10.2016 20:34:45	192256	12.67	3.83	3.443	3.499	3.915	447.5	0
10.10.2016 20:35:00	192257	12.67	3.83	3.443	3.499	3.915	449.5	0
10.10.2016 20:35:15	192258	12.67	3.83	3.443	3.499	3.915	447.5	0
10.10.2016 20:35:30	192259	12.67	3.83	3.443	3.481	3.915	447.5	0
10.10.2016 20:35:45	192260	12.67	3.83	3.443	3.481	3.915	447.5	0
10.10.2016 20:36:00	192261	12.67	3.821	3.443	3.481	3.915	447.5	0
10.10.2016 20:36:15	192262	12.67	3.821	3.443	3.481	3.915	452.9	0
10.10.2016 20:36:30	192263	12.67	3.821	3.443	3.481	3.915	447.5	0
10.10.2016 20:36:45	192264	12.67	3.83	3.443	3.481	3.915	447.5	0
10.10.2016 20:37:00	192265	12.67	3.821	3.443	3.481	3.915	447.5	0
10.10.2016 20:37:15	192266	12.67	3.821	3.443	3.481	3.915	447.5	0
10.10.2016 20:37:30	192267	12.67	3.811	3.443	3.481	3.915	442.7	0
10.10.2016 20:37:45	192268	12.67	3.811	3.443	3.481	3.915	452.9	0
10.10.2016 20:38:00	192269	12.67	3.821	3.443	3.481	3.915	447.5	0
10.10.2016 20:38:15	192270	12.67	3.811	3.443	3.481	3.915	447.5	0
10.10.2016 20:38:30	192271	12.67	3.811	3.443	3.481	3.915	447.5	0
10.10.2016 20:38:45	192272	12.67	3.811	3.443	3.481	3.915	447.5	0
10.10.2016 20:39:00	192273	12.67	3.811	3.424	3.481	3.915	445.4	0
10.10.2016 20:39:15	192274	12.67	3.811	3.424	3.481	3.915	446.1	0
10.10.2016 20:39:30	192275	12.67	3.811	3.424	3.471	3.915	448.8	0
10.10.2016 20:39:45	192276	12.67	3.811	3.424	3.462	3.915	455.6	0
10.10.2016 20:40:00	192277	12.67	3.811	3.405	3.462	3.915	452.9	0
10.10.2016 20:40:15	192278	12.67	3.811	3.414	3.462	3.915	453.6	0
10.10.2016 20:40:30	192279	12.67	3.811	3.405	3.462	3.915	452.9	0
10.10.2016 20:40:45	192280	12.67	3.811	3.405	3.462	3.915	446.1	0
10.10.2016 20:41:00	192281	12.67	3.811	3.405	3.462	3.915	452.9	0
10.10.2016 20:41:15	192282	12.67	3.802	3.405	3.462	3.915	450.2	0
10.10.2016 20:41:30	192283	12.67	3.793	3.414	3.462	3.915	452.9	0
10.10.2016 20:41:45	192284	12.67	3.793	3.405	3.462	3.915	452.9	0
10.10.2016 20:42:00	192285	12.67	3.793	3.405	3.443	3.915	454.3	0
10.10.2016 20:42:15	192286	12.67	3.793	3.405	3.443	3.915	446.1	0
10.10.2016 20:42:30	192287	12.67	3.774	3.405	3.433	3.915	448.8	0
10.10.2016 20:42:45	192288	12.67	3.783	3.405	3.433	3.915	442.1	0
10.10.2016 20:43:00	192289	12.67	3.793	3.386	3.424	3.915	452.2	0
10.10.2016 20:43:15	192290	12.67	3.793	3.386	3.424	3.915	446.1	0
10.10.2016 20:43:30	192291	12.67	3.793	3.386	3.424	3.915	446.1	0
10.10.2016 20:43:45	192292	12.67	3.793	3.386	3.414	3.915	446.1	0
10.10.2016 20:44:00	192293	12.67	3.774	3.386	3.405	3.915	446.1	0
10.10.2016 20:44:15	192294	12.67	3.774	3.386	3.405	3.915	446.1	0
10.10.2016 20:44:30	192295	12.67	3.774	3.386	3.414	3.915	451.5	0
10.10.2016 20:44:45	192296	12.67	3.774	3.386	3.424	3.915	446.1	0
10.10.2016 20:45:00	192297	12.67	3.774	3.386	3.424	3.915	442.1	0
10.10.2016 20:45:15	192298	12.67	3.774	3.386	3.424	3.915	446.1	0
10.10.2016 20:45:30	192299	12.67	3.774	3.405	3.443	3.915	451.6	0
10.10.2016 20:45:45	192300	12.67	3.774	3.405	3.443	3.915	446.1	0
10.10.2016 20:46:00	192301	12.67	3.774	3.405	3.462	3.915	442.1	0
10.10.2016 20:46:15	192302	12.67	3.774	3.405	3.462	3.915	457	0
10.10.2016 20:46:30	192303	12.67	3.774	3.424	3.462	3.915	451.6	0
10.10.2016 20:46:45	192304	12.67	3.774	3.424	3.462	3.915	448.8	0
10.10.2016 20:47:00	192305	12.67	3.774	3.424	3.481	3.915	451.6	0
10.10.2016 20:47:15	192306	12.67	3.774	3.424	3.481	3.915	448.9	0
10.10.2016 20:47:30	192307	12.67	3.774	3.424	3.481	3.915	449.5	0
10.10.2016 20:47:45	192308	12.67	3.774	3.424	3.49	3.915	450.2	0
10.10.2016 20:48:00	192309	12.67	3.774	3.443	3.499	3.915	448.9	0
10.10.2016 20:48:15	192310	12.67	3.774	3.443	3.49	3.915	449.5	0
10.10.2016 20:48:30	192311	12.67	3.774	3.443	3.481	3.915	448.9	0
10.10.2016 20:48:45	192312	12.67	3.774	3.443	3.481	3.915	444.8	0
10.10.2016 20:49:00	192313	12.67	3.774	3.443	3.481	3.915	450.2	0
10.10.2016 20:49:15	192314	12.67	3.774	3.443	3.499	3.915	450.2	0
10.10.2016 20:49:30	192315	12.67	3.774	3.443	3.499	3.915	448.9	0
10.10.2016 20:49:45	192316	12.67	3.774	3.443	3.499	3.915	447.5	0
10.10.2016 20:50:00	192317	12.67	3.774	3.443	3.499	3.915	452.9	0
10.10.2016 20:50:15	192318	12.67	3.774	3.443	3.481	3.915	440.7	0
10.10.2016 20:50:30	192319	12.67	3.764	3.443	3.481	3.915	442.1	0
10.10.2016 20:50:45	192320	12.67	3.755	3.443	3.481	3.915	447.5	0
10.10.2016 20:51:00	192321	12.67	3.774	3.443	3.481	3.915	447.5	0
10.10.2016 20:51:15	192322	12.63	3.764	3.443	3.481	3.915	449.5	0
10.10.2016 20:51:30	192323	12.64	3.755	3.443	3.471	3.915	440.7	0
10.10.2016 20:51:45	192324	12.64	3.774	3.424	3.471	3.915	447.5	0
10.10.2016 20:52:00	192325	12.67	3.774	3.424	3.481	3.915	447.5	0
10.10.2016 20:52:15	192326	12.67	3.755	3.424	3.481	3.915	450.2	0
10.10.2016 20:52:30	192327	12.67	3.755	3.424	3.481	3.915	450.2	0
10.10.2016 20:52:45	192328	12.66	3.755	3.424	3.481	3.915	450.2	0
10.10.2016 20:53:00	192329	12.66	3.755	3.424	3.481	3.915	452.9	0
10.10.2016 20:53:15	192330	12.66	3.755	3.424	3.481	3.915	450.2	0
10.10.2016 20:53:30	192331	12.67	3.755	3.424	3.471	3.915	447.5	0
10.10.2016 20:53:45	192332	12.67	3.755	3.424	3.471	3.915	450.2	0
10.10.2016 20:54:00	192333	12.66	3.755	3.414	3.471	3.915	450.2	0
10.10.2016 20:54:15	192334	12.67	3.755	3.414	3.481	3.915	452.9	0
10.10.2016 20:54:30	192335	12.66	3.755	3.424	3.471	3.915	452.9	0
10.10.2016 20:54:45	192336	12.66	3.774	3.424	3.471	3.915	450.2	0
10.10.2016 21:01:00	192337	12.69	3.774	3.424	3.443	3.915	457	0
10.10.2016 22:01:00	192338	12.76	3.698	3.254	3.292	3.897	455.7	0
10.10.2016 23:01:00	192339	12.77	3.66	3.254	3.311	3.878	491	0
11.10.2016 00:01:00	192340	12.77	3.585	3.14	3.14	3.859	450.3	0
11.10.2016 01:01:00	192341	12.78	3.443	2.989	2.98	3.84	457.1	0
11.10.2016 02:01:00	192342	12.78	3.396	2.857	2.838	3.821	462.5	0
11.10.2016 03:01:00	192343	12.78	3.244	2.687	2.668	3.793	461.9	0
11.10.2016 04:01:00	192344	12.78	3.188	2.593	2.555	3.764	469.3	0
11.10.2016 05:01:00	192345	12.78	3.019	2.434	2.368	3.728	453	0
11.10.2016 06:01:00	192346	12.78	2.767	2.267	2.239	3.703	458.5	0
11.10.2016 07:01:00	192347	12.78	2.706	2.225	2.168	3.68	468	0
11.10.2016 08:01:00	192348	12.78	2.65	2.188	2.131	3.643	450.3	0
11.10.2016 09:01:00	192349	12.78	2.67	2.189	2.094	3.606	465.2	0
11.10.2016 10:01:00	192350	12.78	2.67	2.207	2.132	3.587	469.3	0
11.10.2016 11:01:00	192351	12.78	2.727	2.321	2.227	3.568	446.9	0
11.10.2016 12:01:00	192352	12.78	2.878	2.51	2.472	3.568	455.1	0
11.10.2016 13:01:00	192353	12.78	2.953	2.603	2.584	3.567	446.9	0
11.10.2016 14:01:00	192354	12.78	3.123	2.83	2.811	3.567	468	0
11.10.2016 15:01:00	192355	12.78	3.289	3.053	3.072	3.582	446.3	0
11.10.2016 16:01:00	192356	12.77	3.396	3.217	3.274	3.585	462.5	0
11.10.2016 16:57:30	192357	13.45	3.594	3.339	3.377	3.603	461.2	49
11.10.2016 16:57:45	192358	13.45	3.594	3.339	3.377	3.594	478.8	12
11.10.2016 16:58:00	192359	13.44	3.594	3.348	3.386	3.603	465.9	2
11.10.2016 16:58:15	192360	13.45	3.603	3.348	3.386	3.603	450.3	4
11.10.2016 16:58:30	192361	13.44	3.603	3.358	3.396	3.594	461.2	0
11.10.2016 16:58:45	192362	13.45	3.613	3.358	3.396	3.594	469.3	0
11.10.2016 16:59:00	192363	13.45	3.613	3.358	3.396	3.594	469.3	0
11.10.2016 16:59:15	192364	13.45	3.613	3.358	3.396	3.594	461.2	0
11.10.2016 16:59:30	192365	13.45	3.613	3.367	3.396	3.594	461.2	0
11.10.2016 16:59:45	192366	13.45	3.613	3.358	3.396	3.594	457.1	0
11.10.2016 17:00:00	192367	13.45	3.613	3.367	3.396	3.594	461.2	0
11.10.2016 17:00:15	192368	13.45	3.622	3.367	3.405	3.594	457.1	0
11.10.2016 17:00:30	192369	13.45	3.632	3.367	3.405	3.603	450.3	0
11.10.2016 17:00:45	192370	13.46	3.622	3.367	3.405	3.594	453	0
11.10.2016 17:01:00	192371	13.45	3.632	3.367	3.405	3.594	453	0
11.10.2016 17:01:15	192372	13.46	3.632	3.367	3.405	3.594	451.7	0
11.10.2016 17:01:30	192373	13.45	3.632	3.367	3.405	3.594	450.3	0
11.10.2016 17:01:45	192374	13.45	3.632	3.377	3.405	3.594	453	0
11.10.2016 17:02:00	192375	13.45	3.632	3.386	3.405	3.594	450.3	0
11.10.2016 17:02:15	192376	13.45	3.641	3.386	3.414	3.603	451.7	0
11.10.2016 17:02:30	192377	13.45	3.641	3.386	3.414	3.594	449	0
11.10.2016 17:02:45	192378	13.45	3.641	3.386	3.414	3.594	449	0
11.10.2016 17:03:00	192379	13.45	3.641	3.386	3.414	3.603	444.9	0
11.10.2016 17:03:15	192380	13.45	3.651	3.396	3.414	3.603	444.9	0
11.10.2016 17:03:30	192381	13.45	3.651	3.396	3.414	3.603	444.2	0
11.10.2016 17:03:45	192382	13.45	3.651	3.396	3.424	3.603	447.6	0
11.10.2016 17:04:00	192383	13.45	3.651	3.396	3.424	3.603	449	0
11.10.2016 17:04:15	192384	13.45	3.651	3.405	3.424	3.603	449	0
11.10.2016 17:04:30	192385	13.45	3.651	3.405	3.414	3.603	457.1	0
11.10.2016 17:04:45	192386	13.45	3.651	3.405	3.414	3.603	449	0
11.10.2016 17:05:00	192387	13.46	3.651	3.405	3.424	3.603	454.4	0
11.10.2016 17:05:15	192388	13.46	3.651	3.405	3.414	3.603	451.7	0
11.10.2016 17:05:30	192389	13.45	3.641	3.405	3.414	3.603	451.7	0
11.10.2016 17:05:45	192390	13.45	3.651	3.396	3.414	3.603	453	0
11.10.2016 17:06:00	192391	13.45	3.641	3.396	3.424	3.603	453	0
11.10.2016 17:06:15	192392	13.45	3.641	3.386	3.424	3.603	454.4	0
11.10.2016 17:06:30	192393	13.45	3.641	3.396	3.414	3.603	451.7	0
11.10.2016 17:06:45	192394	13.44	3.641	3.396	3.414	3.603	453	0
11.10.2016 17:07:00	192395	13.45	3.641	3.396	3.414	3.603	450.3	0
11.10.2016 17:07:15	192396	13.44	3.641	3.396	3.414	3.603	451.7	0
11.10.2016 17:07:30	192397	13.44	3.632	3.386	3.414	3.603	457.8	0
11.10.2016 17:07:45	192398	13.44	3.632	3.386	3.414	3.603	451.7	0
11.10.2016 17:08:00	192399	13.45	3.632	3.386	3.414	3.603	450.3	0
11.10.2016 17:08:15	192400	13.44	3.632	3.386	3.405	3.603	455.1	0
11.10.2016 17:08:30	192401	13.44	3.622	3.386	3.414	3.603	457.8	0
11.10.2016 17:08:45	192402	13.44	3.632	3.377	3.414	3.603	455.1	0
11.10.2016 17:09:00	192403	13.45	3.632	3.377	3.405	3.603	450.3	0
11.10.2016 17:09:15	192404	13.45	3.632	3.377	3.414	3.603	454.4	0
11.10.2016 17:09:30	192405	13.45	3.632	3.377	3.414	3.603	454.4	0
11.10.2016 17:09:45	192406	13.45	3.632	3.377	3.414	3.603	450.3	0
11.10.2016 17:10:00	192407	13.45	3.632	3.367	3.414	3.603	449	3
11.10.2016 17:10:15	192408	13.45	3.632	3.367	3.405	3.603	450.3	3
11.10.2016 17:10:30	192409	13.46	3.622	3.367	3.405	3.603	450.3	0
11.10.2016 17:10:45	192410	13.45	3.632	3.367	3.405	3.603	453.7	0
11.10.2016 17:11:00	192411	13.46	3.632	3.367	3.405	3.603	446.3	2
11.10.2016 17:11:15	192412	13.46	3.622	3.367	3.405	3.603	449	0
11.10.2016 17:11:30	192413	13.46	3.622	3.367	3.405	3.603	449.6	0
11.10.2016 17:11:45	192414	13.46	3.622	3.367	3.405	3.603	453	0
11.10.2016 17:12:00	192415	13.46	3.622	3.367	3.405	3.603	449.6	0
11.10.2016 17:12:15	192416	13.46	3.632	3.367	3.405	3.603	449.6	0
11.10.2016 17:12:30	192417	13.46	3.622	3.377	3.405	3.603	459.8	0
11.10.2016 17:12:45	192418	13.46	3.622	3.377	3.405	3.603	459.8	0
11.10.2016 17:13:00	192419	13.46	3.622	3.377	3.414	3.603	461.2	0
11.10.2016 17:13:15	192420	13.46	3.622	3.386	3.405	3.603	461.2	0
11.10.2016 17:13:30	192421	13.46	3.622	3.386	3.405	3.613	459.8	0
11.10.2016 17:13:45	192422	13.46	3.622	3.377	3.405	3.603	459.8	0
11.10.2016 17:14:00	192423	13.46	3.622	3.377	3.405	3.603	459.8	0
11.10.2016 17:14:15	192424	13.46	3.622	3.367	3.405	3.603	459.8	0
11.10.2016 17:14:30	192425	13.46	3.622	3.367	3.405	3.603	461.2	0
11.10.2016 17:14:45	192426	13.46	3.622	3.367	3.405	3.603	455.7	0
11.10.2016 17:15:00	192427	13.46	3.622	3.367	3.405	3.613	465.2	0
11.10.2016 17:15:15	192428	13.46	3.622	3.367	3.396	3.603	461.2	0
11.10.2016 17:15:30	192429	13.46	3.622	3.367	3.396	3.613	461.2	0
11.10.2016 17:15:45	192430	13.46	3.622	3.367	3.396	3.613	453	0
11.10.2016 17:16:00	192431	13.46	3.622	3.367	3.396	3.613	458.5	0
11.10.2016 17:16:15	192432	13.46	3.622	3.367	3.396	3.603	465.2	0
11.10.2016 17:16:30	192433	13.46	3.622	3.358	3.396	3.603	465.2	0
11.10.2016 17:16:45	192434	13.46	3.622	3.367	3.396	3.613	461.2	0
11.10.2016 17:17:00	192435	13.46	3.613	3.358	3.396	3.603	461.2	0
11.10.2016 17:17:15	192436	13.45	3.613	3.358	3.386	3.603	453	0
11.10.2016 17:17:30	192437	13.45	3.613	3.358	3.386	3.613	458.5	0
11.10.2016 17:17:45	192438	13.46	3.622	3.358	3.386	3.613	457.8	0
11.10.2016 17:18:00	192439	13.45	3.622	3.358	3.386	3.603	455.7	0
11.10.2016 17:18:15	192440	13.45	3.622	3.358	3.386	3.603	455.7	0
11.10.2016 17:18:30	192441	13.46	3.622	3.348	3.386	3.613	465.2	0
11.10.2016 17:18:45	192442	13.45	3.632	3.348	3.386	3.613	451.7	0
11.10.2016 17:19:00	192443	13.45	3.632	3.348	3.386	3.613	455.7	0
11.10.2016 17:19:15	192444	13.45	3.632	3.348	3.386	3.603	453	0
11.10.2016 17:19:30	192445	13.45	3.632	3.348	3.377	3.603	453	0
11.10.2016 17:19:45	192446	13.45	3.632	3.358	3.377	3.603	451.7	0
11.10.2016 17:20:00	192447	13.45	3.632	3.348	3.377	3.603	453	0
11.10.2016 17:20:15	192448	13.45	3.632	3.348	3.377	3.613	465.9	0
11.10.2016 17:20:30	192449	13.45	3.632	3.348	3.377	3.603	457.1	0
11.10.2016 17:20:45	192450	13.45	3.632	3.358	3.377	3.613	457.1	0
11.10.2016 17:21:00	192451	13.45	3.632	3.348	3.367	3.613	451.7	0
11.10.2016 17:21:15	192452	13.45	3.632	3.348	3.367	3.613	457.1	0
11.10.2016 17:21:30	192453	13.45	3.632	3.348	3.377	3.603	457.1	0
11.10.2016 17:21:45	192454	13.45	3.632	3.348	3.367	3.613	457.1	0
11.10.2016 17:22:00	192455	13.45	3.632	3.348	3.367	3.613	465.2	0
11.10.2016 17:22:15	192456	13.46	3.632	3.348	3.367	3.613	458.5	0
11.10.2016 17:22:30	192457	13.46	3.632	3.348	3.367	3.613	461.2	0
11.10.2016 17:22:45	192458	13.45	3.632	3.348	3.367	3.603	458.5	0
11.10.2016 17:23:00	192459	13.46	3.632	3.348	3.367	3.613	457.1	0
11.10.2016 17:23:15	192460	13.46	3.632	3.348	3.367	3.613	457.1	0
11.10.2016 17:23:30	192461	13.46	3.632	3.348	3.367	3.613	457.1	0
11.10.2016 17:23:45	192462	13.46	3.622	3.348	3.367	3.613	463.9	0
11.10.2016 17:24:00	192463	13.46	3.632	3.348	3.367	3.613	458.5	0
11.10.2016 17:24:15	192464	13.46	3.632	3.348	3.367	3.613	456.4	0
11.10.2016 17:24:30	192465	13.46	3.632	3.348	3.367	3.613	453	0
11.10.2016 17:24:45	192466	13.46	3.632	3.348	3.358	3.613	457.1	0
11.10.2016 17:25:00	192467	13.46	3.632	3.348	3.358	3.613	456.4	0
11.10.2016 17:25:15	192468	13.46	3.622	3.348	3.358	3.613	455.7	0
11.10.2016 17:25:30	192469	13.47	3.632	3.348	3.358	3.613	455.7	0
11.10.2016 17:25:45	192470	13.46	3.622	3.348	3.358	3.613	453	0
11.10.2016 17:26:00	192471	13.46	3.632	3.348	3.358	3.613	449.6	0
11.10.2016 17:26:15	192472	13.47	3.632	3.348	3.358	3.613	456.4	0
11.10.2016 17:26:30	192473	13.46	3.632	3.348	3.358	3.613	453	0
11.10.2016 17:26:45	192474	13.46	3.632	3.348	3.358	3.613	453	0
11.10.2016 17:27:00	192475	13.46	3.632	3.348	3.358	3.613	449	0
11.10.2016 17:27:15	192476	13.46	3.632	3.348	3.358	3.613	449.6	0
11.10.2016 17:27:30	192477	13.46	3.632	3.348	3.358	3.613	453	0
11.10.2016 17:27:45	192478	13.46	3.632	3.348	3.358	3.613	453	0
11.10.2016 17:28:00	192479	13.46	3.632	3.348	3.358	3.613	451.7	0
11.10.2016 17:28:15	192480	13.46	3.641	3.348	3.358	3.613	458.5	0
11.10.2016 17:28:30	192481	13.46	3.641	3.339	3.358	3.613	449	0
11.10.2016 17:28:45	192482	13.46	3.632	3.348	3.358	3.613	449.6	0
11.10.2016 17:29:00	192483	13.47	3.632	3.348	3.358	3.613	449.6	0
11.10.2016 17:29:15	192484	13.46	3.632	3.348	3.358	3.613	449.6	0
11.10.2016 17:29:30	192485	13.46	3.641	3.348	3.358	3.613	449	0
11.10.2016 17:29:45	192486	13.46	3.632	3.348	3.358	3.613	451.7	0
11.10.2016 17:30:00	192487	13.47	3.632	3.339	3.358	3.613	451.7	0
11.10.2016 17:30:15	192488	13.44	3.632	3.348	3.358	3.613	453	0
11.10.2016 17:30:30	192489	13.42	3.632	3.348	3.358	3.613	456.4	0
11.10.2016 17:30:45	192490	13.42	3.632	3.348	3.358	3.613	453	0
11.10.2016 17:31:00	192491	13.4	3.622	3.348	3.358	3.613	451.7	0
11.10.2016 17:31:15	192492	13.39	3.622	3.348	3.358	3.613	449.6	0
11.10.2016 17:31:30	192493	13.39	3.622	3.348	3.358	3.613	449.6	0
11.10.2016 17:31:45	192494	13.38	3.622	3.348	3.358	3.613	453	0
11.10.2016 17:32:00	192495	13.38	3.622	3.348	3.348	3.613	453	0
11.10.2016 17:32:15	192496	13.37	3.613	3.339	3.358	3.613	447.6	0
11.10.2016 17:32:30	192497	13.37	3.613	3.339	3.358	3.613	447.6	0
11.10.2016 17:32:45	192498	13.36	3.613	3.339	3.358	3.613	444.9	0
11.10.2016 17:33:00	192499	13.35	3.622	3.339	3.348	3.613	447.6	0
11.10.2016 17:33:15	192500	13.35	3.613	3.329	3.348	3.613	447.6	0
11.10.2016 17:33:30	192501	13.34	3.613	3.329	3.348	3.613	447.6	0
11.10.2016 17:33:45	192502	13.34	3.622	3.329	3.348	3.613	447.6	0
11.10.2016 17:34:00	192503	13.34	3.622	3.329	3.358	3.613	446.2	0
11.10.2016 17:34:15	192504	13.33	3.622	3.339	3.358	3.613	447.6	0
11.10.2016 17:34:30	192505	13.33	3.622	3.339	3.358	3.613	445.6	0
11.10.2016 17:34:45	192506	13.32	3.622	3.339	3.358	3.613	449	0
11.10.2016 17:35:00	192507	13.32	3.622	3.348	3.348	3.613	449.6	0
11.10.2016 17:35:15	192508	13.32	3.622	3.339	3.348	3.613	449	0
11.10.2016 17:35:30	192509	13.31	3.622	3.339	3.348	3.613	451.7	0
11.10.2016 17:35:45	192510	13.31	3.613	3.339	3.348	3.613	450.3	0
11.10.2016 17:36:00	192511	13.31	3.613	3.329	3.348	3.613	453	0
11.10.2016 17:36:15	192512	13.3	3.603	3.329	3.348	3.613	449.6	0
11.10.2016 17:36:30	192513	13.29	3.603	3.329	3.348	3.613	450.3	0
11.10.2016 17:36:45	192514	13.29	3.603	3.329	3.348	3.613	449.6	0
11.10.2016 17:37:00	192515	13.29	3.594	3.329	3.339	3.613	451.7	0
11.10.2016 17:37:15	192516	13.28	3.594	3.329	3.339	3.613	451.7	0
11.10.2016 17:37:30	192517	13.28	3.594	3.329	3.329	3.613	451.7	0
11.10.2016 17:37:45	192518	13.28	3.594	3.329	3.339	3.613	451.7	0
11.10.2016 17:38:00	192519	13.27	3.594	3.329	3.329	3.613	444.9	0
11.10.2016 17:38:15	192520	13.27	3.594	3.329	3.329	3.613	442.2	0
11.10.2016 17:38:30	192521	13.27	3.585	3.329	3.329	3.613	444.9	0
11.10.2016 17:38:45	192522	13.26	3.585	3.329	3.329	3.613	444.9	0
11.10.2016 17:39:00	192523	13.26	3.585	3.311	3.32	3.613	451.7	0
11.10.2016 17:39:15	192524	13.26	3.575	3.311	3.32	3.613	446.2	0
11.10.2016 17:39:30	192525	13.26	3.585	3.311	3.311	3.613	448.3	0
11.10.2016 17:39:45	192526	13.25	3.575	3.311	3.311	3.613	448.9	0
11.10.2016 17:40:00	192527	13.24	3.575	3.311	3.311	3.613	448.3	0
11.10.2016 17:40:15	192528	13.24	3.575	3.311	3.311	3.613	446.2	0
11.10.2016 17:40:30	192529	13.24	3.575	3.311	3.311	3.613	450.3	0
11.10.2016 17:40:45	192530	13.24	3.575	3.311	3.311	3.613	448.9	0
11.10.2016 17:41:00	192531	13.23	3.575	3.301	3.311	3.613	450.3	0
11.10.2016 17:41:15	192532	13.23	3.575	3.301	3.301	3.613	450.3	0
11.10.2016 17:41:30	192533	13.23	3.575	3.292	3.301	3.613	450.3	0
11.10.2016 17:41:45	192534	13.22	3.566	3.301	3.301	3.613	453	0
11.10.2016 17:42:00	192535	13.22	3.566	3.292	3.292	3.613	451.7	0
11.10.2016 17:42:15	192536	13.22	3.556	3.292	3.292	3.613	457.1	0
11.10.2016 17:42:30	192537	13.22	3.547	3.292	3.292	3.613	450.3	0
11.10.2016 17:42:45	192538	13.21	3.547	3.292	3.292	3.613	453	0
11.10.2016 17:43:00	192539	13.21	3.547	3.292	3.292	3.613	450.3	0
11.10.2016 17:43:15	192540	13.21	3.547	3.292	3.292	3.613	447.6	0
11.10.2016 17:43:30	192541	13.2	3.547	3.292	3.292	3.613	453	0
11.10.2016 17:43:45	192542	13.2	3.537	3.292	3.292	3.613	456.4	0
11.10.2016 17:44:00	192543	13.19	3.537	3.292	3.292	3.622	451.6	0
11.10.2016 17:44:15	192544	13.19	3.537	3.292	3.282	3.613	442.1	0
11.10.2016 17:44:30	192545	13.19	3.537	3.292	3.282	3.613	450.3	0
11.10.2016 17:44:45	192546	13.19	3.537	3.292	3.282	3.613	450.3	0
11.10.2016 17:45:00	192547	13.18	3.528	3.292	3.282	3.613	450.3	0
11.10.2016 17:45:15	192548	13.18	3.528	3.292	3.282	3.613	453	0
11.10.2016 17:45:30	192549	13.18	3.528	3.292	3.282	3.613	452.3	0
11.10.2016 17:45:45	192550	13.18	3.528	3.282	3.273	3.613	453	0
11.10.2016 17:46:00	192551	13.17	3.528	3.273	3.273	3.613	454.3	0
11.10.2016 17:46:15	192552	13.17	3.528	3.273	3.273	3.613	454.3	0
11.10.2016 17:46:30	192553	13.17	3.518	3.273	3.273	3.613	450.3	0
11.10.2016 17:46:45	192554	13.17	3.509	3.273	3.273	3.613	448.9	0
11.10.2016 17:47:00	192555	13.17	3.518	3.263	3.263	3.613	454.3	0
11.10.2016 17:47:15	192556	13.16	3.509	3.263	3.263	3.613	454.3	0
11.10.2016 17:47:30	192557	13.16	3.509	3.254	3.263	3.613	454.3	0
11.10.2016 17:47:45	192558	13.16	3.509	3.254	3.254	3.613	454.3	0
11.10.2016 17:48:00	192559	13.16	3.509	3.254	3.254	3.613	448.9	0
11.10.2016 17:48:15	192560	13.15	3.509	3.254	3.263	3.613	457.1	0
11.10.2016 17:48:30	192561	13.15	3.499	3.254	3.254	3.622	456.4	0
11.10.2016 17:48:45	192562	13.15	3.509	3.254	3.254	3.613	456.4	0
11.10.2016 17:49:00	192563	13.14	3.509	3.254	3.254	3.613	454.3	0
11.10.2016 17:49:15	192564	13.14	3.499	3.254	3.254	3.613	454.3	0
11.10.2016 17:49:30	192565	13.14	3.499	3.244	3.254	3.613	457	0
11.10.2016 17:49:45	192566	13.14	3.499	3.244	3.254	3.613	457	0
11.10.2016 17:50:00	192567	13.13	3.499	3.244	3.244	3.613	456.4	0
11.10.2016 17:50:15	192568	13.13	3.499	3.235	3.244	3.622	465.2	0
11.10.2016 17:50:30	192569	13.13	3.499	3.235	3.244	3.613	457.1	0
11.10.2016 17:50:45	192570	13.13	3.499	3.235	3.244	3.622	457.1	0
11.10.2016 17:51:00	192571	13.13	3.509	3.235	3.235	3.613	457.1	0
11.10.2016 17:51:15	192572	13.12	3.509	3.235	3.235	3.622	450.3	0
11.10.2016 17:51:30	192573	13.12	3.499	3.225	3.235	3.613	449.6	0
11.10.2016 17:51:45	192574	13.12	3.49	3.225	3.235	3.613	456.4	0
11.10.2016 17:52:00	192575	13.12	3.499	3.216	3.225	3.613	448.9	0
11.10.2016 17:52:15	192576	13.11	3.499	3.216	3.225	3.613	448.9	0
11.10.2016 17:52:30	192577	13.11	3.499	3.216	3.216	3.613	447.6	0
11.10.2016 17:52:45	192578	13.11	3.499	3.207	3.216	3.613	448.9	0
11.10.2016 17:53:00	192579	13.11	3.49	3.207	3.216	3.622	448.9	0
11.10.2016 17:53:15	192580	13.1	3.499	3.197	3.216	3.613	451.6	0
11.10.2016 17:53:30	192581	13.1	3.49	3.207	3.216	3.613	445.5	0
11.10.2016 17:53:45	192582	13.09	3.49	3.207	3.207	3.613	448.9	0
11.10.2016 17:54:00	192583	13.09	3.49	3.197	3.207	3.613	447.5	0
11.10.2016 17:54:15	192584	13.09	3.49	3.197	3.207	3.613	451.6	0
11.10.2016 17:54:30	192585	13.09	3.49	3.197	3.207	3.622	444.8	0
11.10.2016 17:54:45	192586	13.09	3.49	3.188	3.207	3.622	451.6	0
11.10.2016 17:55:00	192587	13.08	3.49	3.178	3.197	3.622	453	0
11.10.2016 17:55:15	192588	13.08	3.499	3.188	3.197	3.613	453	0
11.10.2016 17:55:30	192589	13.08	3.49	3.178	3.197	3.613	444.8	0
11.10.2016 17:55:45	192590	13.08	3.49	3.178	3.197	3.613	453	0
11.10.2016 17:56:00	192591	13.08	3.49	3.178	3.188	3.613	453	0
11.10.2016 17:56:15	192592	13.08	3.49	3.178	3.188	3.622	453	0
11.10.2016 17:56:30	192593	13.07	3.49	3.178	3.188	3.613	453	0
11.10.2016 17:56:45	192594	13.07	3.481	3.178	3.188	3.622	453	0
11.10.2016 17:57:00	192595	13.07	3.471	3.178	3.178	3.613	451.6	0
11.10.2016 17:57:15	192596	13.07	3.471	3.178	3.178	3.622	450.2	0
11.10.2016 17:57:30	192597	13.07	3.471	3.169	3.178	3.613	453	0
11.10.2016 17:57:45	192598	13.06	3.471	3.169	3.169	3.613	453	0
11.10.2016 17:58:00	192599	13.06	3.471	3.169	3.169	3.613	453	0
11.10.2016 17:58:15	192600	13.06	3.471	3.159	3.159	3.613	450.2	0
11.10.2016 17:58:30	192601	13.06	3.471	3.159	3.169	3.613	451.6	0
11.10.2016 17:58:45	192602	13.06	3.471	3.159	3.159	3.622	450.2	0
11.10.2016 17:59:00	192603	13.06	3.471	3.159	3.159	3.613	450.2	0
11.10.2016 17:59:15	192604	13.05	3.471	3.159	3.159	3.622	448.2	0
11.10.2016 17:59:30	192605	13.05	3.471	3.159	3.159	3.613	450.2	0
11.10.2016 17:59:45	192606	13.05	3.462	3.159	3.159	3.613	454.3	0
11.10.2016 18:00:00	192607	13.04	3.452	3.15	3.14	3.613	454.3	0
11.10.2016 18:00:15	192608	13.04	3.452	3.14	3.14	3.613	448.9	0
11.10.2016 18:00:30	192609	13.04	3.452	3.15	3.14	3.622	454.3	0
11.10.2016 18:00:45	192610	13.04	3.452	3.14	3.131	3.622	459.7	0
11.10.2016 18:01:00	192611	13.04	3.443	3.131	3.131	3.622	448.9	0
11.10.2016 18:01:15	192612	13.04	3.443	3.131	3.131	3.622	454.3	0
11.10.2016 18:01:30	192613	13.03	3.443	3.131	3.131	3.622	449.5	0
11.10.2016 18:01:45	192614	13.03	3.443	3.131	3.131	3.613	445.5	0
11.10.2016 18:02:00	192615	13.03	3.443	3.131	3.122	3.613	448.9	0
11.10.2016 18:02:15	192616	13.03	3.443	3.122	3.122	3.613	445.5	0
11.10.2016 18:02:30	192617	13.03	3.443	3.112	3.122	3.613	446.1	0
11.10.2016 18:02:45	192618	13.03	3.433	3.122	3.112	3.622	450.2	0
11.10.2016 18:03:00	192619	13.02	3.424	3.122	3.103	3.613	450.2	0
11.10.2016 18:03:15	192620	13.02	3.424	3.122	3.103	3.613	442.1	0
11.10.2016 18:03:30	192621	13.02	3.424	3.112	3.103	3.613	451.6	0
11.10.2016 18:03:45	192622	13.02	3.414	3.103	3.103	3.622	447.5	0
11.10.2016 18:04:00	192623	13.02	3.414	3.103	3.103	3.622	452.9	0
11.10.2016 18:04:15	192624	13.02	3.414	3.103	3.093	3.622	446.8	0
11.10.2016 18:04:30	192625	12.99	3.414	3.103	3.093	3.613	458.4	0
11.10.2016 18:04:45	192626	13.01	3.414	3.103	3.093	3.622	458.4	0
11.10.2016 18:05:00	192627	13.01	3.405	3.103	3.093	3.613	449.5	0
11.10.2016 18:05:15	192628	13.01	3.414	3.103	3.093	3.613	451.6	0
11.10.2016 18:05:30	192629	13.01	3.405	3.103	3.084	3.622	451.6	0
11.10.2016 18:05:45	192630	13.01	3.405	3.103	3.093	3.613	465.1	0
11.10.2016 18:06:00	192631	13.01	3.405	3.103	3.093	3.613	451.6	0
11.10.2016 18:06:15	192632	13	3.405	3.103	3.093	3.613	450.2	0
11.10.2016 18:06:30	192633	13	3.405	3.103	3.093	3.622	451.6	0
11.10.2016 18:06:45	192634	12.99	3.405	3.103	3.093	3.613	454.3	0
11.10.2016 18:07:00	192635	12.99	3.405	3.103	3.093	3.622	451.6	0
11.10.2016 18:07:15	192636	12.99	3.405	3.103	3.093	3.613	451.6	0
11.10.2016 18:07:30	192637	12.99	3.414	3.103	3.084	3.632	450.2	0
11.10.2016 18:07:45	192638	12.99	3.414	3.103	3.084	3.613	450.2	0
11.10.2016 18:08:00	192639	12.99	3.414	3.103	3.084	3.622	454.3	0
11.10.2016 18:08:15	192640	12.99	3.414	3.103	3.093	3.622	450.2	0
11.10.2016 18:08:30	192641	12.98	3.414	3.103	3.084	3.622	450.2	0
11.10.2016 18:08:45	192642	12.98	3.414	3.103	3.084	3.613	450.2	0
11.10.2016 18:09:00	192643	12.98	3.424	3.103	3.084	3.622	450.2	0
11.10.2016 18:09:15	192644	12.98	3.424	3.103	3.084	3.622	450.2	0
11.10.2016 18:09:30	192645	12.98	3.424	3.103	3.084	3.632	448.9	0
11.10.2016 18:09:45	192646	12.98	3.424	3.103	3.084	3.613	451.6	0
11.10.2016 18:10:00	192647	12.98	3.424	3.103	3.084	3.622	450.2	0
11.10.2016 18:10:15	192648	12.97	3.414	3.093	3.074	3.622	450.2	0
11.10.2016 18:10:30	192649	12.97	3.414	3.103	3.084	3.622	451.6	0
11.10.2016 18:10:45	192650	12.97	3.414	3.084	3.065	3.622	452.9	0
11.10.2016 18:11:00	192651	12.97	3.414	3.084	3.065	3.622	451.6	0
11.10.2016 18:11:15	192652	12.97	3.414	3.084	3.065	3.622	448.9	0
11.10.2016 18:11:30	192653	12.97	3.405	3.084	3.065	3.622	450.2	0
11.10.2016 18:11:45	192654	12.97	3.396	3.084	3.065	3.622	449.5	0
11.10.2016 18:12:00	192655	12.97	3.396	3.074	3.065	3.632	449.5	0
11.10.2016 18:12:15	192656	12.96	3.396	3.084	3.055	3.632	447.5	0
11.10.2016 18:12:30	192657	12.96	3.396	3.074	3.055	3.622	449.5	0
11.10.2016 18:12:45	192658	12.96	3.396	3.065	3.055	3.632	447.5	0
11.10.2016 18:13:00	192659	12.96	3.386	3.074	3.055	3.632	447.5	0
11.10.2016 18:13:15	192660	12.96	3.377	3.084	3.055	3.613	446.2	0
11.10.2016 18:13:30	192661	12.96	3.386	3.084	3.046	3.632	443.4	0
11.10.2016 18:13:45	192662	12.96	3.377	3.084	3.046	3.632	443.4	0
11.10.2016 18:14:00	192663	12.96	3.377	3.074	3.046	3.632	447.5	0
11.10.2016 18:14:15	192664	12.95	3.358	3.065	3.046	3.622	447.5	0
11.10.2016 18:14:30	192665	12.95	3.358	3.065	3.046	3.622	452.9	0
11.10.2016 18:14:45	192666	12.95	3.358	3.065	3.046	3.622	446.8	0
11.10.2016 18:15:00	192667	12.95	3.358	3.065	3.046	3.622	452.9	0
11.10.2016 18:15:15	192668	12.94	3.358	3.065	3.046	3.613	450.2	0
11.10.2016 18:15:30	192669	12.94	3.358	3.065	3.046	3.622	450.2	0
11.10.2016 18:15:45	192670	12.94	3.358	3.065	3.046	3.632	454.3	0
11.10.2016 18:16:00	192671	12.94	3.358	3.055	3.037	3.632	452.9	0
11.10.2016 18:16:15	192672	12.94	3.358	3.046	3.046	3.632	446.8	0
11.10.2016 18:16:30	192673	12.94	3.358	3.046	3.037	3.632	446.2	0
11.10.2016 18:16:45	192674	12.94	3.358	3.046	3.046	3.632	450.2	0
11.10.2016 18:17:00	192675	12.94	3.358	3.046	3.046	3.622	450.2	0
11.10.2016 18:17:15	192676	12.93	3.358	3.046	3.046	3.632	445.5	0
11.10.2016 18:17:30	192677	12.93	3.358	3.046	3.046	3.622	444.8	0
11.10.2016 18:17:45	192678	12.93	3.358	3.046	3.037	3.632	453.6	0
11.10.2016 18:18:00	192679	12.93	3.358	3.046	3.046	3.632	445.5	0
11.10.2016 18:18:15	192680	12.93	3.358	3.055	3.046	3.632	444.8	0
11.10.2016 18:18:30	192681	12.93	3.367	3.065	3.046	3.622	452.9	0
11.10.2016 18:18:45	192682	12.93	3.367	3.055	3.046	3.622	444.8	0
11.10.2016 18:19:00	192683	12.93	3.367	3.065	3.046	3.632	444.8	0
11.10.2016 18:19:15	192684	12.92	3.367	3.065	3.046	3.632	444.8	0
11.10.2016 18:19:30	192685	12.92	3.377	3.065	3.046	3.632	444.8	0
11.10.2016 18:19:45	192686	12.92	3.377	3.065	3.046	3.632	442.1	0
11.10.2016 18:20:00	192687	12.92	3.377	3.065	3.046	3.622	448.9	0
11.10.2016 18:20:15	192688	12.92	3.377	3.065	3.046	3.632	455.7	0
11.10.2016 18:20:30	192689	12.92	3.377	3.065	3.046	3.622	444.8	0
11.10.2016 18:20:45	192690	12.92	3.377	3.065	3.055	3.632	447.5	0
11.10.2016 18:21:00	192691	12.91	3.377	3.065	3.055	3.632	442.1	0
11.10.2016 18:21:15	192692	12.91	3.386	3.065	3.055	3.632	450.2	0
11.10.2016 18:21:30	192693	12.91	3.386	3.065	3.065	3.622	448.9	0
11.10.2016 18:21:45	192694	12.91	3.386	3.065	3.065	3.632	450.2	0
11.10.2016 18:22:00	192695	12.91	3.396	3.065	3.065	3.632	450.2	0
11.10.2016 18:22:15	192696	12.91	3.396	3.065	3.065	3.632	452.9	0
11.10.2016 18:22:30	192697	12.91	3.396	3.065	3.065	3.632	455.6	0
11.10.2016 18:22:45	192698	12.91	3.386	3.065	3.065	3.632	454.3	0
11.10.2016 18:23:00	192699	12.91	3.396	3.065	3.065	3.632	452.3	0
11.10.2016 18:23:15	192700	12.91	3.396	3.065	3.065	3.632	450.2	0
11.10.2016 18:23:30	192701	12.9	3.396	3.074	3.065	3.632	458.4	0
11.10.2016 18:23:45	192702	12.9	3.396	3.074	3.065	3.632	452.9	0
11.10.2016 18:24:00	192703	12.9	3.396	3.084	3.065	3.632	454.3	0
11.10.2016 18:24:15	192704	12.9	3.396	3.084	3.065	3.632	460.4	0
11.10.2016 18:24:30	192705	12.89	3.396	3.084	3.074	3.632	455.7	0
11.10.2016 18:24:45	192706	12.89	3.396	3.084	3.074	3.632	455.7	0
11.10.2016 18:25:00	192707	12.89	3.396	3.084	3.074	3.622	455.7	0
11.10.2016 18:25:15	192708	12.89	3.396	3.084	3.084	3.632	454.3	0
11.10.2016 18:25:30	192709	12.89	3.396	3.084	3.084	3.632	452.3	0
11.10.2016 18:25:45	192710	12.89	3.396	3.093	3.074	3.632	446.2	0
11.10.2016 18:26:00	192711	12.89	3.396	3.084	3.084	3.632	454.3	0
11.10.2016 18:26:15	192712	12.89	3.396	3.084	3.084	3.632	452.9	0
11.10.2016 18:26:30	192713	12.88	3.396	3.084	3.084	3.632	454.3	0
11.10.2016 18:26:45	192714	12.88	3.396	3.084	3.084	3.622	454.3	0
11.10.2016 18:27:00	192715	12.88	3.396	3.084	3.084	3.632	454.3	0
11.10.2016 18:27:15	192716	12.88	3.396	3.084	3.084	3.632	452.3	0
11.10.2016 18:27:30	192717	12.88	3.396	3.084	3.074	3.632	453	0
11.10.2016 18:27:45	192718	12.88	3.396	3.084	3.065	3.632	447.5	0
11.10.2016 18:28:00	192719	12.88	3.396	3.074	3.065	3.632	450.3	0
11.10.2016 18:28:15	192720	12.88	3.396	3.065	3.065	3.632	451.6	0
11.10.2016 18:28:30	192721	12.88	3.386	3.065	3.065	3.632	454.3	0
11.10.2016 18:28:45	192722	12.88	3.377	3.065	3.065	3.632	448.9	0
11.10.2016 18:29:00	192723	12.88	3.377	3.065	3.065	3.632	454.3	0
11.10.2016 18:29:15	192724	12.87	3.377	3.065	3.055	3.632	447.5	0
11.10.2016 18:29:30	192725	12.87	3.377	3.065	3.055	3.632	450.2	0
11.10.2016 18:29:45	192726	12.87	3.358	3.065	3.046	3.632	455.7	0
11.10.2016 18:30:00	192727	12.87	3.358	3.065	3.046	3.632	450.2	0
11.10.2016 18:30:15	192728	12.87	3.358	3.065	3.046	3.632	444.8	0
11.10.2016 18:30:30	192729	12.87	3.358	3.065	3.046	3.632	450.3	0
11.10.2016 18:30:45	192730	12.87	3.358	3.065	3.037	3.632	450.3	0
11.10.2016 18:31:00	192731	12.87	3.358	3.065	3.027	3.632	450.3	0
11.10.2016 18:31:15	192732	12.87	3.348	3.046	3.027	3.632	450.3	0
11.10.2016 18:31:30	192733	12.86	3.348	3.055	3.027	3.632	446.9	0
11.10.2016 18:31:45	192734	12.86	3.339	3.046	3.027	3.632	450.3	0
11.10.2016 18:32:00	192735	12.86	3.339	3.046	3.027	3.632	454.3	0
11.10.2016 18:32:15	192736	12.86	3.339	3.046	3.027	3.632	446.2	0
11.10.2016 18:32:30	192737	12.86	3.339	3.046	3.027	3.632	449.6	0
11.10.2016 18:32:45	192738	12.86	3.339	3.027	3.018	3.632	443.5	0
11.10.2016 18:33:00	192739	12.86	3.339	3.027	3.008	3.632	443.5	0
11.10.2016 18:33:15	192740	12.86	3.339	3.027	3.008	3.632	446.2	0
11.10.2016 18:33:30	192741	12.86	3.339	3.027	3.008	3.632	446.2	0
11.10.2016 18:33:45	192742	12.86	3.339	3.027	3.008	3.632	447.6	0
11.10.2016 18:34:00	192743	12.86	3.339	3.027	3.008	3.632	447.6	0
11.10.2016 18:34:15	192744	12.85	3.339	3.027	3.008	3.632	447.6	0
11.10.2016 18:34:30	192745	12.85	3.339	3.027	3.008	3.632	447.6	0
11.10.2016 18:34:45	192746	12.85	3.329	3.027	3.008	3.632	447.6	0
11.10.2016 18:35:00	192747	12.85	3.32	3.027	2.989	3.632	447.6	0
11.10.2016 18:35:15	192748	12.85	3.32	3.027	2.989	3.632	444.8	0
11.10.2016 18:35:30	192749	12.84	3.32	3.027	2.989	3.632	441.4	0
11.10.2016 18:35:45	192750	12.84	3.32	3.018	2.989	3.632	456.4	0
11.10.2016 18:36:00	192751	12.84	3.311	3.008	2.989	3.622	447.6	0
11.10.2016 18:36:15	192752	12.84	3.311	3.008	2.98	3.632	455.7	0
11.10.2016 18:36:30	192753	12.84	3.32	3.008	2.98	3.632	454.3	0
11.10.2016 18:36:45	192754	12.84	3.311	3.008	2.98	3.632	454.3	0
11.10.2016 18:37:00	192755	12.84	3.32	3.008	2.98	3.632	454.3	0
11.10.2016 18:37:15	192756	12.84	3.301	3.008	2.98	3.632	455.7	0
11.10.2016 18:37:30	192757	12.84	3.32	3.008	2.98	3.632	454.3	0
11.10.2016 18:37:45	192758	12.84	3.32	3.008	2.98	3.632	458.4	0
11.10.2016 18:38:00	192759	12.84	3.32	3.008	2.98	3.632	450.3	0
11.10.2016 18:38:15	192760	12.84	3.32	3.008	2.98	3.632	450.3	0
11.10.2016 18:38:30	192761	12.83	3.32	3.008	2.97	3.632	454.3	0
11.10.2016 18:38:45	192762	12.83	3.32	3.008	2.97	3.632	452.3	0
11.10.2016 18:39:00	192763	12.83	3.32	2.999	2.97	3.632	457.1	0
11.10.2016 18:39:15	192764	12.83	3.32	2.989	2.97	3.632	452.3	0
11.10.2016 18:39:30	192765	12.83	3.32	2.989	2.97	3.632	450.3	0
11.10.2016 18:39:45	192766	12.83	3.32	2.989	2.97	3.632	450.3	0
11.10.2016 18:40:00	192767	12.83	3.32	2.989	2.97	3.632	450.3	0
11.10.2016 18:40:15	192768	12.83	3.32	2.989	2.97	3.632	451.6	0
11.10.2016 18:40:30	192769	12.83	3.32	2.989	2.97	3.632	450.3	0
11.10.2016 18:40:45	192770	12.83	3.32	2.989	2.97	3.632	450.3	0
11.10.2016 18:41:00	192771	12.83	3.32	2.989	2.97	3.632	448.2	0
11.10.2016 18:41:15	192772	12.82	3.311	2.989	2.97	3.632	448.9	0
11.10.2016 18:41:30	192773	12.82	3.301	2.989	2.97	3.632	450.3	0
11.10.2016 18:41:45	192774	12.82	3.301	2.989	2.97	3.632	451.6	0
11.10.2016 18:42:00	192775	12.82	3.301	2.989	2.97	3.632	447.6	0
11.10.2016 18:42:15	192776	12.82	3.301	2.989	2.961	3.632	446.2	0
11.10.2016 18:42:30	192777	12.82	3.301	2.97	2.952	3.632	451.6	0
11.10.2016 18:42:45	192778	12.82	3.301	2.97	2.952	3.632	444.8	0
11.10.2016 18:43:00	192779	12.82	3.311	2.97	2.961	3.632	450.3	0
11.10.2016 18:43:15	192780	12.82	3.32	2.98	2.952	3.632	448.9	0
11.10.2016 18:43:30	192781	12.82	3.32	2.97	2.952	3.632	447.6	0
11.10.2016 18:43:45	192782	12.82	3.311	2.97	2.952	3.632	458.4	0
11.10.2016 18:44:00	192783	12.82	3.301	2.97	2.952	3.632	448.9	0
11.10.2016 18:44:15	192784	12.82	3.301	2.97	2.952	3.632	453	0
11.10.2016 18:44:30	192785	12.81	3.301	2.98	2.961	3.632	452.3	0
11.10.2016 18:44:45	192786	12.81	3.301	2.989	2.961	3.632	452.3	0
11.10.2016 18:45:00	192787	12.81	3.301	2.989	2.961	3.632	452.3	0
11.10.2016 18:45:15	192788	12.81	3.301	2.989	2.97	3.632	452.3	0
11.10.2016 18:45:30	192789	12.81	3.301	2.98	2.97	3.632	446.2	0
11.10.2016 18:45:45	192790	12.81	3.301	2.989	2.97	3.632	450.3	0
11.10.2016 18:46:00	192791	12.81	3.301	2.98	2.97	3.632	447.6	0
11.10.2016 18:46:15	192792	12.81	3.301	2.98	2.97	3.632	447.6	0
11.10.2016 18:46:30	192793	12.81	3.301	2.97	2.97	3.632	444.9	0
11.10.2016 18:46:45	192794	12.81	3.301	2.97	2.97	3.632	447.6	0
11.10.2016 18:47:00	192795	12.81	3.301	2.989	2.97	3.632	450.3	0
11.10.2016 18:47:15	192796	12.81	3.32	2.989	2.97	3.632	447.6	0
11.10.2016 18:47:30	192797	12.81	3.32	2.989	2.97	3.632	448.9	0
11.10.2016 18:47:45	192798	12.8	3.32	2.989	2.97	3.632	448.9	0
11.10.2016 18:48:00	192799	12.8	3.32	2.989	2.97	3.632	455.7	0
11.10.2016 18:48:15	192800	12.8	3.32	2.989	2.97	3.632	451.7	0
11.10.2016 18:48:30	192801	12.8	3.32	2.98	2.97	3.632	451.7	0
11.10.2016 18:48:45	192802	12.8	3.301	2.989	2.97	3.632	447.6	0
11.10.2016 18:49:00	192803	12.8	3.32	2.989	2.97	3.632	451.7	0
11.10.2016 18:49:15	192804	12.79	3.301	2.98	2.97	3.632	451.7	0
11.10.2016 18:49:30	192805	12.79	3.32	2.98	2.97	3.632	451.7	0
11.10.2016 18:49:45	192806	12.79	3.32	2.989	2.97	3.632	455.7	0
11.10.2016 18:50:00	192807	12.79	3.301	2.98	2.97	3.632	455.7	0
11.10.2016 18:50:15	192808	12.79	3.301	2.97	2.97	3.632	448.9	0
11.10.2016 18:50:30	192809	12.79	3.301	2.97	2.97	3.632	445.6	0
11.10.2016 18:50:45	192810	12.79	3.301	2.97	2.97	3.632	447.6	0
11.10.2016 18:51:00	192811	12.79	3.301	2.97	2.97	3.632	447.6	0
11.10.2016 18:51:15	192812	12.79	3.301	2.97	2.97	3.632	448.9	0
11.10.2016 18:51:30	192813	12.79	3.311	2.97	2.97	3.632	451.7	0
11.10.2016 18:51:45	192814	12.79	3.301	2.97	2.97	3.632	444.9	0
11.10.2016 18:52:00	192815	12.79	3.311	2.989	2.97	3.632	451.7	0
11.10.2016 18:52:15	192816	12.79	3.301	2.989	2.97	3.632	454.4	0
11.10.2016 18:52:30	192817	12.79	3.311	2.98	2.97	3.632	451.7	0
11.10.2016 18:52:45	192818	12.79	3.311	2.989	2.97	3.632	453	0
11.10.2016 18:53:00	192819	12.78	3.311	2.989	2.97	3.622	451.7	0
11.10.2016 18:53:15	192820	12.78	3.301	2.989	2.97	3.632	451.7	0
11.10.2016 18:53:30	192821	12.78	3.301	2.989	2.97	3.632	444.9	0
11.10.2016 18:53:45	192822	12.78	3.301	2.989	2.97	3.632	449.6	0
11.10.2016 18:54:00	192823	12.78	3.301	2.989	2.97	3.632	443.5	0
11.10.2016 18:54:15	192824	12.78	3.301	2.989	2.97	3.632	452.3	0
11.10.2016 18:54:30	192825	12.78	3.301	2.989	2.961	3.632	454.4	0
11.10.2016 18:54:45	192826	12.78	3.311	2.989	2.961	3.632	443.5	0
11.10.2016 18:55:00	192827	12.78	3.301	2.989	2.952	3.632	446.2	0
11.10.2016 18:55:15	192828	12.78	3.301	2.989	2.952	3.632	446.2	0
11.10.2016 18:55:30	192829	12.78	3.311	2.989	2.952	3.632	446.2	0
11.10.2016 18:55:45	192830	12.78	3.32	2.98	2.952	3.632	455.7	0
11.10.2016 18:56:00	192831	12.78	3.301	2.989	2.952	3.632	457.1	0
11.10.2016 18:56:15	192832	12.78	3.301	2.989	2.952	3.622	455.7	0
11.10.2016 18:56:30	192833	12.77	3.311	2.989	2.952	3.632	458.4	0
11.10.2016 18:56:45	192834	12.77	3.301	2.989	2.952	3.622	459.8	0
11.10.2016 18:57:00	192835	12.77	3.301	2.989	2.952	3.632	457.1	0
11.10.2016 18:57:15	192836	12.77	3.301	2.989	2.952	3.632	455.7	0
11.10.2016 18:57:30	192837	12.77	3.301	2.98	2.952	3.632	453	0
11.10.2016 19:01:00	192838	12.78	3.263	2.952	2.895	3.632	451.7	0
11.10.2016 20:01:00	192839	12.83	3.131	2.791	2.744	3.613	461.9	0
11.10.2016 21:01:00	192840	12.82	3.066	2.707	2.669	3.614	466.6	0
11.10.2016 22:01:00	192841	12.82	3.019	2.67	2.632	3.596	470	0
11.10.2016 23:01:00	192842	12.81	2.965	2.578	2.559	3.579	457.1	0
12.10.2016 00:01:00	192843	12.8	2.968	2.581	2.562	3.563	470.7	0
12.10.2016 01:01:00	192844	12.8	2.874	2.506	2.459	3.545	455.7	0
12.10.2016 02:01:00	192845	12.8	2.865	2.507	2.45	3.536	482.2	0
12.10.2016 03:01:00	192846	12.79	2.8	2.432	2.413	3.528	469.3	0
12.10.2016 04:01:00	192847	12.79	2.745	2.339	2.349	3.511	458.5	0
12.10.2016 05:01:00	192848	12.79	2.67	2.245	2.226	3.492	469.3	0
12.10.2016 06:01:00	192849	12.78	2.774	2.387	2.34	3.473	461.9	0
12.10.2016 07:01:00	192850	12.78	2.708	2.321	2.302	3.454	455.7	0
12.10.2016 08:01:00	192851	12.78	2.67	2.283	2.208	3.454	469.3	0
12.10.2016 09:01:00	192852	12.78	2.708	2.359	2.283	3.436	459.8	0
12.10.2016 10:01:00	192853	12.78	2.755	2.378	2.34	3.426	465.9	0
12.10.2016 11:01:00	192854	12.78	2.793	2.453	2.415	3.426	473.4	0
12.10.2016 12:01:00	192855	12.78	2.991	2.699	2.68	3.417	482.9	0
12.10.2016 13:01:00	192856	12.78	3.105	2.887	2.916	3.435	462.5	0
12.10.2016 14:01:00	192857	12.78	3.233	3.034	3.044	3.45	478.1	0
12.10.2016 15:01:00	192858	12.78	3.306	3.146	3.202	3.467	473.4	0
12.10.2016 16:01:00	192859	12.77	3.435	3.312	3.369	3.482	454.4	0
12.10.2016 17:01:00	192860	12.77	3.5	3.387	3.443	3.5	472	0
12.10.2016 18:01:00	192861	12.77	3.566	3.424	3.5	3.509	478.1	0
12.10.2016 19:01:00	192862	12.77	3.585	3.462	3.518	3.518	459.8	0
12.10.2016 20:01:00	192863	12.77	3.585	3.462	3.518	3.537	465.9	0
12.10.2016 21:01:00	192864	12.77	3.471	3.348	3.367	3.556	451	0
12.10.2016 22:01:00	192865	12.77	3.433	3.273	3.292	3.556	473.4	0
12.10.2016 23:01:00	192866	12.77	3.377	3.197	3.197	3.556	474.7	0
13.10.2016 00:01:00	192867	12.77	3.396	3.216	3.216	3.556	458.5	0
13.10.2016 01:01:00	192868	12.77	3.311	3.093	3.065	3.566	470	0
13.10.2016 02:01:00	192869	12.77	3.263	3.046	3.008	3.556	470.7	0
13.10.2016 03:01:00	192870	12.77	3.263	3.065	3.027	3.556	454.4	0
13.10.2016 04:01:00	192871	12.77	3.358	3.14	3.14	3.556	462.5	0
13.10.2016 05:01:00	192872	12.77	3.358	3.159	3.159	3.556	454.4	0
13.10.2016 06:01:00	192873	12.77	3.32	3.122	3.103	3.556	470.7	0
13.10.2016 07:01:00	192874	12.77	3.225	3.046	3.008	3.556	465.2	0
13.10.2016 08:01:00	192875	12.77	3.301	3.103	3.094	3.557	472	0
13.10.2016 09:01:00	192876	12.77	3.207	3.008	2.98	3.556	465.2	0
13.10.2016 10:01:00	192877	13.07	3.358	3.103	3.075	3.547	463.9	0
13.10.2016 10:47:30	192878	13.51	3.5	3.216	3.207	3.547	453	39
13.10.2016 10:47:45	192879	13.51	3.5	3.216	3.207	3.547	457.1	0
13.10.2016 10:48:00	192880	13.51	3.5	3.216	3.207	3.547	465.9	0
13.10.2016 10:48:15	192881	13.5	3.5	3.216	3.216	3.547	474.7	0
13.10.2016 10:48:30	192882	13.5	3.5	3.226	3.216	3.547	464.6	0
13.10.2016 10:48:45	192883	13.51	3.5	3.226	3.226	3.547	465.2	1
13.10.2016 10:49:00	192884	13.5	3.5	3.226	3.216	3.547	466.6	2
13.10.2016 10:49:15	192885	13.49	3.5	3.226	3.226	3.547	465.2	6
13.10.2016 10:49:30	192886	13.49	3.5	3.226	3.216	3.547	465.2	19
13.10.2016 10:49:45	192887	13.49	3.5	3.235	3.226	3.547	465.2	13
13.10.2016 10:50:00	192888	13.49	3.509	3.235	3.235	3.547	468	1
13.10.2016 10:50:15	192889	13.49	3.518	3.235	3.244	3.547	469.3	2
13.10.2016 10:50:30	192890	13.49	3.528	3.244	3.254	3.547	474.7	9
13.10.2016 10:50:45	192891	13.5	3.537	3.244	3.254	3.547	468	17
13.10.2016 10:51:00	192892	13.49	3.556	3.254	3.263	3.547	468	15
13.10.2016 10:51:15	192893	13.49	3.575	3.263	3.273	3.547	469.3	15
13.10.2016 10:51:30	192894	13.49	3.594	3.273	3.282	3.547	469.3	13
13.10.2016 10:51:45	192895	13.49	3.603	3.282	3.292	3.547	478.8	3
13.10.2016 10:52:00	192896	13.49	3.613	3.292	3.301	3.547	480.2	10
13.10.2016 10:52:15	192897	13.49	3.622	3.292	3.32	3.547	487.6	12
13.10.2016 10:52:30	192898	13.49	3.632	3.301	3.32	3.547	478.8	5
13.10.2016 10:52:45	192899	13.49	3.622	3.311	3.32	3.547	490.3	6
13.10.2016 10:53:00	192900	13.49	3.622	3.311	3.32	3.547	480.2	0
13.10.2016 10:53:15	192901	13.49	3.622	3.301	3.32	3.547	476.1	13
13.10.2016 10:53:30	192902	13.48	3.613	3.301	3.311	3.547	476.1	14
13.10.2016 10:53:45	192903	13.48	3.594	3.301	3.32	3.547	471.3	2
13.10.2016 10:54:00	192904	13.48	3.585	3.311	3.311	3.547	472	13
13.10.2016 10:54:15	192905	13.48	3.585	3.311	3.311	3.547	469.3	0
13.10.2016 10:54:30	192906	13.48	3.585	3.311	3.32	3.547	468	3
13.10.2016 10:54:45	192907	13.48	3.575	3.301	3.32	3.547	469.3	16
13.10.2016 10:55:00	192908	13.48	3.575	3.311	3.311	3.547	469.3	5
13.10.2016 10:55:15	192909	13.48	3.603	3.311	3.32	3.547	468	0
13.10.2016 10:55:30	192910	13.48	3.632	3.311	3.32	3.547	467.3	10
13.10.2016 10:55:45	192911	13.48	3.66	3.32	3.329	3.547	469.3	23
13.10.2016 10:56:00	192912	13.48	3.66	3.329	3.339	3.547	469.3	9
13.10.2016 10:56:15	192913	13.48	3.67	3.329	3.339	3.547	469.3	2
13.10.2016 10:56:30	192914	13.48	3.679	3.329	3.358	3.547	474.7	0
13.10.2016 10:56:45	192915	13.48	3.679	3.329	3.358	3.547	469.3	0
13.10.2016 10:57:00	192916	13.48	3.67	3.329	3.348	3.547	474.7	0
13.10.2016 10:57:15	192917	13.48	3.67	3.329	3.339	3.547	467.3	0
13.10.2016 10:57:30	192918	13.48	3.67	3.329	3.339	3.547	465.9	0
13.10.2016 10:57:45	192919	13.48	3.67	3.329	3.339	3.547	474.7	0
13.10.2016 10:58:00	192920	13.48	3.67	3.329	3.339	3.547	474.7	0
13.10.2016 10:58:15	192921	13.48	3.67	3.339	3.339	3.547	468	0
13.10.2016 10:58:30	192922	13.48	3.67	3.339	3.339	3.547	465.2	0
13.10.2016 10:58:45	192923	13.48	3.679	3.339	3.339	3.547	468	0
13.10.2016 10:59:00	192924	13.48	3.679	3.339	3.339	3.547	463.9	0
13.10.2016 10:59:15	192925	13.48	3.679	3.339	3.329	3.547	465.2	0
13.10.2016 10:59:30	192926	13.48	3.67	3.339	3.329	3.547	463.9	0
13.10.2016 10:59:45	192927	13.48	3.66	3.339	3.32	3.547	461.2	0
13.10.2016 11:00:00	192928	13.48	3.651	3.329	3.32	3.547	461.2	0
13.10.2016 11:00:15	192929	13.48	3.651	3.32	3.301	3.547	463.9	0
13.10.2016 11:00:30	192930	13.48	3.632	3.32	3.301	3.547	461.2	0
13.10.2016 11:00:45	192931	13.48	3.622	3.32	3.292	3.547	459.8	0
13.10.2016 11:01:00	192932	13.48	3.613	3.301	3.282	3.547	457.1	0
13.10.2016 11:01:15	192933	13.48	3.603	3.292	3.273	3.547	459.8	0
13.10.2016 11:01:30	192934	13.48	3.594	3.292	3.263	3.547	459.8	0
13.10.2016 11:01:45	192935	13.48	3.585	3.292	3.254	3.547	454.4	0
13.10.2016 11:02:00	192936	13.48	3.575	3.282	3.244	3.547	450.3	0
13.10.2016 11:02:15	192937	13.48	3.566	3.273	3.235	3.547	455.1	0
13.10.2016 11:02:30	192938	13.47	3.556	3.263	3.225	3.547	447.6	0
13.10.2016 11:02:45	192939	13.48	3.556	3.254	3.225	3.547	451.7	0
13.10.2016 11:03:00	192940	13.47	3.547	3.254	3.216	3.547	451.7	0
13.10.2016 11:03:15	192941	13.48	3.537	3.254	3.207	3.547	451	0
13.10.2016 11:03:30	192942	13.48	3.537	3.254	3.207	3.547	447.6	0
13.10.2016 11:03:45	192943	13.48	3.537	3.244	3.207	3.547	446.3	0
13.10.2016 11:04:00	192944	13.48	3.537	3.244	3.197	3.547	446.3	0
13.10.2016 11:04:15	192945	13.47	3.537	3.244	3.188	3.547	445.6	0
13.10.2016 11:04:30	192946	13.48	3.528	3.244	3.188	3.547	454.4	0
13.10.2016 11:04:45	192947	13.48	3.528	3.244	3.188	3.547	450.3	0
13.10.2016 11:05:00	192948	13.48	3.528	3.235	3.188	3.547	450.3	0
13.10.2016 11:05:15	192949	13.48	3.518	3.235	3.178	3.547	454.4	0
13.10.2016 11:05:30	192950	13.48	3.518	3.235	3.178	3.547	455.1	0
13.10.2016 11:05:45	192951	13.48	3.509	3.225	3.169	3.547	453	0
13.10.2016 11:06:00	192952	13.48	3.499	3.216	3.169	3.547	454.4	0
13.10.2016 11:06:15	192953	13.48	3.499	3.216	3.159	3.547	454.4	0
13.10.2016 11:06:30	192954	13.48	3.499	3.216	3.159	3.547	453.7	0
13.10.2016 11:06:45	192955	13.48	3.499	3.207	3.15	3.547	454.4	0
13.10.2016 11:07:00	192956	13.48	3.499	3.207	3.15	3.547	455.7	0
13.10.2016 11:07:15	192957	13.48	3.499	3.207	3.14	3.547	457.1	0
13.10.2016 11:07:30	192958	13.47	3.49	3.197	3.14	3.556	453	0
13.10.2016 11:07:45	192959	13.47	3.481	3.197	3.14	3.547	457.1	0
13.10.2016 11:08:00	192960	13.48	3.471	3.188	3.131	3.547	457.8	0
13.10.2016 11:08:15	192961	13.47	3.471	3.188	3.131	3.547	457.1	0
13.10.2016 11:08:30	192962	13.47	3.471	3.178	3.131	3.547	457.1	0
13.10.2016 11:08:45	192963	13.47	3.462	3.188	3.131	3.547	450.3	0
13.10.2016 11:09:00	192964	13.48	3.462	3.188	3.131	3.547	459.8	0
13.10.2016 11:09:15	192965	13.47	3.462	3.178	3.131	3.547	461.2	0
13.10.2016 11:09:30	192966	13.47	3.452	3.178	3.131	3.547	461.2	0
13.10.2016 11:09:45	192967	13.48	3.452	3.178	3.131	3.547	461.2	0
13.10.2016 11:10:00	192968	13.47	3.452	3.169	3.131	3.556	459.8	4
13.10.2016 11:10:15	192969	13.48	3.443	3.169	3.131	3.547	451.7	0
13.10.2016 11:10:30	192970	13.47	3.443	3.169	3.131	3.556	465.2	8
13.10.2016 11:10:45	192971	13.47	3.433	3.159	3.131	3.547	459.8	2
13.10.2016 11:11:00	192972	13.47	3.433	3.159	3.131	3.547	459.8	0
13.10.2016 11:11:15	192973	13.47	3.443	3.159	3.131	3.547	454.4	0
13.10.2016 11:11:30	192974	13.48	3.443	3.159	3.131	3.547	459.8	0
13.10.2016 11:11:45	192975	13.47	3.443	3.159	3.131	3.556	459.8	0
13.10.2016 11:12:00	192976	13.47	3.443	3.159	3.131	3.547	463.9	4
13.10.2016 11:12:15	192977	13.47	3.443	3.159	3.14	3.547	467.9	4
13.10.2016 11:12:30	192978	13.48	3.443	3.159	3.131	3.547	472	1
13.10.2016 11:12:45	192979	13.47	3.452	3.159	3.14	3.547	467.9	2
13.10.2016 11:13:00	192980	13.44	3.443	3.169	3.15	3.547	467.9	2
13.10.2016 11:13:15	192981	13.45	3.443	3.169	3.14	3.556	467.9	0
13.10.2016 11:13:30	192982	13.45	3.443	3.178	3.14	3.556	468.6	2
13.10.2016 11:13:45	192983	13.46	3.443	3.178	3.15	3.547	468.6	2
13.10.2016 11:14:00	192984	13.46	3.443	3.188	3.15	3.556	468.6	0
13.10.2016 11:14:15	192985	13.47	3.443	3.178	3.15	3.547	468.6	0
13.10.2016 11:14:30	192986	13.47	3.452	3.188	3.159	3.556	466.6	3
13.10.2016 11:14:45	192987	13.48	3.462	3.188	3.159	3.547	469.3	0
13.10.2016 11:15:00	192988	13.47	3.452	3.188	3.159	3.547	469.3	1
13.10.2016 11:15:15	192989	13.47	3.452	3.188	3.169	3.547	466.6	0
13.10.2016 11:15:30	192990	13.47	3.452	3.188	3.169	3.556	468.6	0
13.10.2016 11:15:45	192991	13.47	3.462	3.197	3.178	3.547	467.9	0
13.10.2016 11:16:00	192992	13.48	3.452	3.197	3.178	3.547	467.9	0
13.10.2016 11:16:15	192993	13.48	3.452	3.207	3.188	3.547	467.9	5
13.10.2016 11:16:30	192994	13.47	3.462	3.207	3.188	3.556	468.6	0
13.10.2016 11:16:45	192995	13.47	3.462	3.216	3.197	3.547	466.6	0
13.10.2016 11:17:00	192996	13.47	3.471	3.216	3.207	3.556	466.6	1
13.10.2016 11:17:15	192997	13.48	3.471	3.216	3.207	3.556	466.6	0
13.10.2016 11:17:30	192998	13.48	3.471	3.216	3.207	3.556	466.6	0
13.10.2016 11:17:45	192999	13.48	3.481	3.216	3.207	3.547	468	0
13.10.2016 11:18:00	193000	13.48	3.481	3.225	3.197	3.556	466.6	4
13.10.2016 11:18:15	193001	13.48	3.481	3.216	3.207	3.556	466.6	0
13.10.2016 11:18:30	193002	13.48	3.481	3.225	3.207	3.556	461.2	0
13.10.2016 11:18:45	193003	13.49	3.481	3.235	3.207	3.556	461.2	3
13.10.2016 11:19:00	193004	13.49	3.481	3.225	3.207	3.547	468	0
13.10.2016 11:19:15	193005	13.49	3.481	3.225	3.207	3.547	461.2	1
13.10.2016 11:19:30	193006	13.49	3.481	3.225	3.207	3.556	461.2	5
13.10.2016 11:19:45	193007	13.49	3.481	3.225	3.207	3.547	455.7	1
13.10.2016 11:20:00	193008	13.49	3.481	3.235	3.207	3.556	461.2	0
13.10.2016 11:20:15	193009	13.49	3.481	3.235	3.207	3.556	458.5	0
13.10.2016 11:20:30	193010	13.49	3.481	3.235	3.207	3.547	461.2	0
13.10.2016 11:20:45	193011	13.49	3.499	3.235	3.207	3.547	458.4	0
13.10.2016 11:21:00	193012	13.49	3.49	3.235	3.197	3.556	457.1	1
13.10.2016 11:21:15	193013	13.5	3.49	3.235	3.207	3.556	458.4	2
13.10.2016 11:21:30	193014	13.49	3.481	3.235	3.197	3.556	458.4	1
13.10.2016 11:21:45	193015	13.49	3.481	3.235	3.197	3.556	458.4	0
13.10.2016 11:22:00	193016	13.5	3.49	3.235	3.188	3.556	461.2	2
13.10.2016 11:22:15	193017	13.5	3.49	3.225	3.188	3.547	455.7	4
13.10.2016 11:22:30	193018	13.5	3.499	3.225	3.188	3.547	460.5	1
13.10.2016 11:22:45	193019	13.5	3.499	3.225	3.188	3.556	457.1	0
13.10.2016 11:23:00	193020	13.5	3.499	3.225	3.188	3.556	460.5	0
13.10.2016 11:23:15	193021	13.5	3.499	3.225	3.188	3.556	460.5	0
13.10.2016 11:23:30	193022	13.5	3.499	3.216	3.178	3.556	457.1	0
13.10.2016 11:23:45	193023	13.5	3.499	3.225	3.188	3.547	457.1	0
13.10.2016 11:24:00	193024	13.5	3.49	3.216	3.188	3.556	457.1	1
13.10.2016 11:24:15	193025	13.5	3.49	3.225	3.188	3.556	451.7	7
13.10.2016 11:24:30	193026	13.5	3.49	3.225	3.188	3.556	457.1	7
13.10.2016 11:24:45	193027	13.5	3.49	3.225	3.188	3.556	456.4	11
13.10.2016 11:25:00	193028	13.5	3.49	3.235	3.197	3.556	457.8	4
13.10.2016 11:25:15	193029	13.5	3.49	3.235	3.197	3.556	456.4	2
13.10.2016 11:25:30	193030	13.5	3.499	3.235	3.197	3.556	458.4	5
13.10.2016 11:25:45	193031	13.51	3.499	3.244	3.207	3.556	457.1	5
13.10.2016 11:26:00	193032	13.51	3.509	3.244	3.216	3.556	447.6	4
13.10.2016 11:26:15	193033	13.51	3.499	3.244	3.216	3.556	451.7	14
13.10.2016 11:26:30	193034	13.51	3.499	3.244	3.225	3.547	457.1	11
13.10.2016 11:26:45	193035	13.51	3.509	3.244	3.235	3.556	458.4	15
13.10.2016 11:27:00	193036	13.52	3.509	3.254	3.244	3.556	461.2	16
13.10.2016 11:27:15	193037	13.52	3.509	3.244	3.244	3.556	458.4	15
13.10.2016 11:27:30	193038	13.52	3.518	3.254	3.254	3.556	458.4	19
13.10.2016 11:27:45	193039	13.52	3.528	3.254	3.263	3.556	458.4	13
13.10.2016 11:28:00	193040	13.52	3.537	3.254	3.282	3.556	449	9
13.10.2016 11:28:15	193041	13.52	3.556	3.263	3.282	3.556	461.2	16
13.10.2016 11:28:30	193042	13.52	3.566	3.263	3.301	3.556	461.2	15
13.10.2016 11:28:45	193043	13.52	3.575	3.263	3.311	3.556	459.8	17
13.10.2016 11:29:00	193044	13.52	3.585	3.273	3.32	3.556	463.9	13
13.10.2016 11:29:15	193045	13.52	3.585	3.273	3.329	3.556	459.8	13
13.10.2016 11:29:30	193046	13.52	3.594	3.273	3.329	3.556	461.1	11
13.10.2016 11:29:45	193047	13.53	3.603	3.282	3.329	3.547	458.4	4
13.10.2016 11:30:00	193048	13.53	3.603	3.282	3.32	3.556	458.4	1
13.10.2016 11:30:15	193049	13.53	3.603	3.282	3.32	3.556	461.1	1
13.10.2016 11:30:30	193050	13.53	3.594	3.282	3.32	3.547	461.2	1
13.10.2016 11:30:45	193051	13.53	3.594	3.282	3.311	3.556	461.2	0
13.10.2016 11:31:00	193052	13.53	3.594	3.282	3.311	3.556	461.2	0
13.10.2016 11:31:15	193053	13.53	3.585	3.282	3.311	3.556	457.1	0
13.10.2016 11:31:30	193054	13.53	3.585	3.282	3.301	3.556	459.8	0
13.10.2016 11:31:45	193055	13.53	3.585	3.282	3.301	3.556	450.3	0
13.10.2016 11:32:00	193056	13.52	3.575	3.282	3.292	3.556	448.9	0
13.10.2016 11:32:15	193057	13.52	3.575	3.282	3.292	3.556	453	1
13.10.2016 11:32:30	193058	13.52	3.575	3.282	3.292	3.556	459.8	2
13.10.2016 11:32:45	193059	13.52	3.566	3.282	3.292	3.556	448.9	0
13.10.2016 11:33:00	193060	13.52	3.556	3.282	3.292	3.556	450.3	0
13.10.2016 11:33:15	193061	13.53	3.556	3.282	3.282	3.547	448.9	1
13.10.2016 11:33:30	193062	13.52	3.556	3.282	3.282	3.556	448.9	0
13.10.2016 11:33:45	193063	13.52	3.547	3.282	3.282	3.556	448.9	1
13.10.2016 11:34:00	193064	13.52	3.537	3.282	3.273	3.556	450.3	0
13.10.2016 11:34:15	193065	13.52	3.537	3.282	3.263	3.556	448.9	2
13.10.2016 11:34:30	193066	13.52	3.537	3.282	3.263	3.556	452.3	0
13.10.2016 11:34:45	193067	13.52	3.537	3.282	3.263	3.556	452.3	0
13.10.2016 11:35:00	193068	13.52	3.537	3.273	3.254	3.556	453	1
13.10.2016 11:35:15	193069	13.52	3.537	3.273	3.254	3.556	444.8	0
13.10.2016 11:35:30	193070	13.51	3.528	3.273	3.244	3.556	452.3	0
13.10.2016 11:35:45	193071	13.51	3.528	3.263	3.244	3.556	453	0
13.10.2016 11:36:00	193072	13.51	3.518	3.254	3.225	3.556	450.3	2
13.10.2016 11:36:15	193073	13.52	3.518	3.254	3.225	3.556	453	1
13.10.2016 11:36:30	193074	13.5	3.509	3.254	3.225	3.556	453	0
13.10.2016 11:36:45	193075	13.5	3.509	3.244	3.225	3.556	450.3	0
13.10.2016 11:37:00	193076	13.5	3.499	3.244	3.225	3.556	450.3	0
13.10.2016 11:37:15	193077	13.5	3.499	3.244	3.216	3.556	450.3	1
13.10.2016 11:37:30	193078	13.5	3.499	3.244	3.225	3.556	448.9	0
13.10.2016 11:37:45	193079	13.5	3.499	3.244	3.216	3.547	449.6	0
13.10.2016 11:38:00	193080	13.5	3.499	3.244	3.216	3.556	450.3	0
13.10.2016 11:38:15	193081	13.5	3.499	3.244	3.216	3.556	458.4	0
13.10.2016 11:38:30	193082	13.5	3.499	3.244	3.216	3.556	450.3	0
13.10.2016 11:38:45	193083	13.5	3.499	3.244	3.216	3.556	450.3	0
13.10.2016 11:39:00	193084	13.5	3.499	3.244	3.216	3.556	450.3	0
13.10.2016 11:39:15	193085	13.49	3.499	3.244	3.216	3.556	449.6	0
13.10.2016 11:39:30	193086	13.49	3.499	3.244	3.216	3.556	450.3	1
13.10.2016 11:39:45	193087	13.5	3.499	3.244	3.216	3.556	455	0
13.10.2016 11:40:00	193088	13.49	3.499	3.244	3.216	3.556	461.1	0
13.10.2016 11:40:15	193089	13.49	3.499	3.244	3.216	3.556	455.7	0
13.10.2016 11:40:30	193090	13.49	3.499	3.244	3.216	3.556	455.7	0
13.10.2016 11:40:45	193091	13.49	3.499	3.244	3.207	3.556	451.6	2
13.10.2016 11:41:00	193092	13.49	3.499	3.244	3.207	3.556	453	0
13.10.2016 11:41:15	193093	13.47	3.499	3.244	3.207	3.556	455.7	0
13.10.2016 11:41:30	193094	13.47	3.509	3.244	3.207	3.556	455.7	0
13.10.2016 11:41:45	193095	13.47	3.509	3.244	3.207	3.547	455.7	0
13.10.2016 11:42:00	193096	13.47	3.518	3.244	3.207	3.556	451.6	4
13.10.2016 11:42:15	193097	13.47	3.518	3.244	3.216	3.556	447.5	0
13.10.2016 11:42:30	193098	13.48	3.518	3.244	3.207	3.556	447.5	0
13.10.2016 11:42:45	193099	13.48	3.518	3.244	3.207	3.556	462.4	0
13.10.2016 11:43:00	193100	13.49	3.518	3.235	3.216	3.556	455.6	0
13.10.2016 11:43:15	193101	13.48	3.509	3.244	3.207	3.547	455.6	2
13.10.2016 11:43:30	193102	13.48	3.509	3.244	3.207	3.556	455.6	1
13.10.2016 11:43:45	193103	13.48	3.518	3.244	3.207	3.556	458.4	0
13.10.2016 11:44:00	193104	13.48	3.509	3.235	3.207	3.556	455.6	1
13.10.2016 11:44:15	193105	13.48	3.509	3.235	3.207	3.556	455.6	0
13.10.2016 11:44:30	193106	13.48	3.509	3.235	3.207	3.556	455.6	0
13.10.2016 11:44:45	193107	13.48	3.509	3.235	3.216	3.556	455.6	0
13.10.2016 11:45:00	193108	13.47	3.509	3.235	3.207	3.556	461.1	3
13.10.2016 11:45:15	193109	13.47	3.509	3.235	3.207	3.556	452.9	4
13.10.2016 11:45:30	193110	13.47	3.509	3.235	3.207	3.556	455.6	1
13.10.2016 11:45:45	193111	13.47	3.509	3.225	3.207	3.556	448.8	0
13.10.2016 11:46:00	193112	13.47	3.509	3.225	3.207	3.556	456.3	4
13.10.2016 11:46:15	193113	13.47	3.518	3.225	3.207	3.556	461.1	1
13.10.2016 11:46:30	193114	13.47	3.518	3.225	3.207	3.556	454.3	7
13.10.2016 11:46:45	193115	13.47	3.518	3.235	3.207	3.556	447.5	6
13.10.2016 11:47:00	193116	13.47	3.518	3.235	3.216	3.556	454.3	0
13.10.2016 11:47:15	193117	13.47	3.528	3.235	3.216	3.556	454.3	0
13.10.2016 11:47:30	193118	13.47	3.537	3.235	3.216	3.556	452.9	0
13.10.2016 11:47:45	193119	13.47	3.537	3.235	3.216	3.556	452.9	0
13.10.2016 11:48:00	193120	13.47	3.537	3.235	3.216	3.556	452.9	0
13.10.2016 11:48:15	193121	13.47	3.537	3.244	3.225	3.556	444.8	0
13.10.2016 11:48:30	193122	13.47	3.537	3.244	3.225	3.556	456.3	0
13.10.2016 11:48:45	193123	13.47	3.537	3.244	3.225	3.556	452.9	0
13.10.2016 11:49:00	193124	13.47	3.537	3.244	3.225	3.556	450.2	0
13.10.2016 11:49:15	193125	13.47	3.547	3.254	3.235	3.556	456.3	0
13.10.2016 11:49:30	193126	13.47	3.547	3.254	3.235	3.556	458.3	0
13.10.2016 11:49:45	193127	13.47	3.547	3.254	3.244	3.556	444.8	0
13.10.2016 11:50:00	193128	13.47	3.547	3.263	3.244	3.556	452.9	0
13.10.2016 11:50:15	193129	13.46	3.547	3.263	3.244	3.556	444.8	0
13.10.2016 11:50:30	193130	13.46	3.556	3.263	3.244	3.556	450.2	0
13.10.2016 11:50:45	193131	13.46	3.556	3.263	3.244	3.556	450.2	0
13.10.2016 11:51:00	193132	13.46	3.566	3.263	3.254	3.556	450.2	0
13.10.2016 11:51:15	193133	13.46	3.566	3.273	3.254	3.556	444.8	0
13.10.2016 11:51:30	193134	13.45	3.566	3.273	3.254	3.556	450.2	0
13.10.2016 11:51:45	193135	13.46	3.566	3.273	3.254	3.556	450.2	0
13.10.2016 11:52:00	193136	13.45	3.575	3.273	3.263	3.556	455.6	0
13.10.2016 11:52:15	193137	13.45	3.575	3.273	3.263	3.556	455.6	0
13.10.2016 11:52:30	193138	13.45	3.575	3.273	3.263	3.556	452.9	0
13.10.2016 11:52:45	193139	13.45	3.575	3.282	3.273	3.556	455.6	0
13.10.2016 11:53:00	193140	13.45	3.575	3.282	3.273	3.556	461	0
13.10.2016 11:53:15	193141	13.45	3.575	3.282	3.273	3.556	452.9	0
13.10.2016 11:53:30	193142	13.45	3.575	3.282	3.273	3.556	452.9	0
13.10.2016 11:53:45	193143	13.45	3.575	3.282	3.282	3.556	454.3	0
13.10.2016 11:54:00	193144	13.45	3.575	3.292	3.282	3.556	452.2	0
13.10.2016 11:54:15	193145	13.45	3.575	3.292	3.282	3.556	457	0
13.10.2016 11:54:30	193146	13.45	3.575	3.292	3.282	3.556	457	0
13.10.2016 11:54:45	193147	13.45	3.575	3.292	3.282	3.556	452.9	0
13.10.2016 11:55:00	193148	13.45	3.575	3.292	3.282	3.556	454.3	0
13.10.2016 11:55:15	193149	13.45	3.575	3.292	3.282	3.556	447.5	0
13.10.2016 11:55:30	193150	13.45	3.575	3.292	3.292	3.556	457	0
13.10.2016 11:55:45	193151	13.45	3.575	3.301	3.292	3.556	457	0
13.10.2016 11:56:00	193152	13.45	3.575	3.301	3.292	3.556	459.7	0
13.10.2016 11:56:15	193153	13.45	3.585	3.301	3.292	3.556	457	0
13.10.2016 11:56:30	193154	13.45	3.585	3.301	3.292	3.556	456.3	0
13.10.2016 11:56:45	193155	13.45	3.585	3.301	3.292	3.556	447.5	0
13.10.2016 11:57:00	193156	13.45	3.594	3.311	3.301	3.556	454.3	0
13.10.2016 11:57:15	193157	13.44	3.594	3.311	3.301	3.556	449.5	0
13.10.2016 11:57:30	193158	13.44	3.594	3.311	3.301	3.556	447.5	0
13.10.2016 11:57:45	193159	13.44	3.594	3.311	3.311	3.556	444.8	0
13.10.2016 11:58:00	193160	13.45	3.594	3.32	3.301	3.556	452.2	0
13.10.2016 11:58:15	193161	13.45	3.594	3.32	3.311	3.556	452.2	0
13.10.2016 11:58:30	193162	13.45	3.594	3.32	3.311	3.556	452.9	0
13.10.2016 11:58:45	193163	13.45	3.594	3.329	3.311	3.556	444.8	0
13.10.2016 11:59:00	193164	13.45	3.603	3.329	3.311	3.556	454.2	0
13.10.2016 11:59:15	193165	13.45	3.603	3.329	3.32	3.556	448.8	0
13.10.2016 11:59:30	193166	13.45	3.603	3.329	3.311	3.556	452.9	0
13.10.2016 11:59:45	193167	13.45	3.603	3.339	3.32	3.556	449.5	0
13.10.2016 12:00:00	193168	13.45	3.603	3.339	3.32	3.556	454.2	0
13.10.2016 12:00:15	193169	13.45	3.603	3.339	3.32	3.556	444.8	0
13.10.2016 12:00:30	193170	13.45	3.613	3.339	3.329	3.556	455.6	0
13.10.2016 12:00:45	193171	13.45	3.603	3.339	3.329	3.556	452.9	0
13.10.2016 12:01:00	193172	13.45	3.613	3.348	3.329	3.556	451.5	0
13.10.2016 12:01:15	193173	13.45	3.603	3.358	3.339	3.556	451.5	0
13.10.2016 12:01:30	193174	13.45	3.603	3.358	3.339	3.556	451.5	0
13.10.2016 12:01:45	193175	13.45	3.603	3.358	3.339	3.556	448.1	0
13.10.2016 12:02:00	193176	13.45	3.613	3.358	3.339	3.556	455.6	0
13.10.2016 12:02:15	193177	13.45	3.613	3.358	3.339	3.556	450.2	0
13.10.2016 12:02:30	193178	13.45	3.603	3.358	3.339	3.556	450.2	0
13.10.2016 12:02:45	193179	13.45	3.613	3.367	3.339	3.556	454.2	0
13.10.2016 12:03:00	193180	13.45	3.613	3.367	3.339	3.556	448.8	0
13.10.2016 12:03:15	193181	13.45	3.613	3.367	3.339	3.556	450.2	0
13.10.2016 12:03:30	193182	13.45	3.613	3.367	3.348	3.556	450.2	0
13.10.2016 12:03:45	193183	13.45	3.613	3.367	3.348	3.556	451.5	0
13.10.2016 12:04:00	193184	13.44	3.613	3.377	3.348	3.556	454.3	0
13.10.2016 12:04:15	193185	13.45	3.622	3.377	3.358	3.556	457	0
13.10.2016 12:04:30	193186	13.45	3.622	3.377	3.358	3.556	454.3	0
13.10.2016 12:04:45	193187	13.45	3.613	3.367	3.348	3.556	454.3	0
13.10.2016 12:05:00	193188	13.44	3.613	3.377	3.358	3.556	454.3	0
13.10.2016 12:05:15	193189	13.44	3.613	3.367	3.358	3.556	454.3	0
13.10.2016 12:05:30	193190	13.45	3.613	3.367	3.348	3.556	454.3	0
13.10.2016 12:05:45	193191	13.45	3.613	3.367	3.348	3.556	454.3	0
13.10.2016 12:06:00	193192	13.45	3.613	3.367	3.348	3.556	454.3	0
13.10.2016 12:06:15	193193	13.44	3.613	3.367	3.348	3.556	455.6	0
13.10.2016 12:06:30	193194	13.44	3.613	3.367	3.348	3.556	451.5	0
13.10.2016 12:06:45	193195	13.44	3.613	3.367	3.339	3.556	450.2	0
13.10.2016 12:07:00	193196	13.44	3.613	3.358	3.348	3.556	444.8	0
13.10.2016 12:07:15	193197	13.44	3.613	3.367	3.339	3.556	444.8	0
13.10.2016 12:07:30	193198	13.44	3.613	3.358	3.339	3.556	451.5	0
13.10.2016 12:07:45	193199	13.44	3.613	3.367	3.348	3.556	455.6	0
13.10.2016 12:08:00	193200	13.44	3.603	3.367	3.348	3.556	451.5	0
13.10.2016 12:08:15	193201	13.44	3.603	3.367	3.339	3.556	448.8	0
13.10.2016 12:08:30	193202	13.44	3.603	3.367	3.339	3.556	442	0
13.10.2016 12:08:45	193203	13.44	3.603	3.358	3.339	3.556	444.8	0
13.10.2016 12:09:00	193204	13.44	3.594	3.358	3.339	3.556	444.8	0
13.10.2016 12:09:15	193205	13.44	3.594	3.348	3.339	3.556	444.8	0
13.10.2016 12:09:30	193206	13.44	3.594	3.339	3.329	3.556	441.4	0
13.10.2016 12:09:45	193207	13.44	3.594	3.339	3.329	3.556	444.8	0
13.10.2016 12:10:00	193208	13.44	3.594	3.339	3.329	3.556	447.5	0
13.10.2016 12:10:15	193209	13.44	3.594	3.329	3.329	3.556	444.8	0
13.10.2016 12:10:30	193210	13.44	3.603	3.339	3.32	3.556	443.4	0
13.10.2016 12:10:45	193211	13.44	3.603	3.329	3.32	3.556	441.4	0
13.10.2016 12:11:00	193212	13.44	3.603	3.329	3.32	3.556	438	0
13.10.2016 12:11:15	193213	13.44	3.594	3.329	3.32	3.556	447.5	0
13.10.2016 12:11:30	193214	13.44	3.594	3.329	3.32	3.556	448.1	0
13.10.2016 12:11:45	193215	13.42	3.594	3.329	3.32	3.556	448.1	0
13.10.2016 12:12:00	193216	13.43	3.594	3.329	3.32	3.556	438	0
13.10.2016 12:12:15	193217	13.43	3.594	3.329	3.32	3.556	443.4	0
13.10.2016 12:12:30	193218	13.43	3.594	3.329	3.311	3.556	444.8	0
13.10.2016 12:12:45	193219	13.43	3.594	3.329	3.32	3.556	444.8	0
13.10.2016 12:13:00	193220	13.43	3.594	3.329	3.32	3.556	448.8	0
13.10.2016 12:13:15	193221	13.44	3.594	3.329	3.311	3.556	448.8	0
13.10.2016 12:13:30	193222	13.44	3.594	3.329	3.32	3.556	452.9	0
13.10.2016 12:13:45	193223	13.44	3.594	3.329	3.32	3.556	452.9	0
13.10.2016 12:14:00	193224	13.44	3.603	3.329	3.32	3.556	452.9	0
13.10.2016 12:14:15	193225	13.41	3.603	3.329	3.32	3.556	457	0
13.10.2016 12:14:30	193226	13.39	3.603	3.329	3.32	3.556	452.9	0
13.10.2016 12:14:45	193227	13.39	3.603	3.329	3.32	3.556	447.5	0
13.10.2016 12:15:00	193228	13.38	3.603	3.329	3.32	3.556	447.5	0
13.10.2016 12:15:15	193229	13.37	3.603	3.329	3.32	3.556	447.5	0
13.10.2016 12:15:30	193230	13.37	3.603	3.329	3.32	3.556	448.8	0
13.10.2016 12:15:45	193231	13.37	3.594	3.329	3.32	3.556	447.5	0
13.10.2016 12:16:00	193232	13.36	3.603	3.339	3.32	3.556	452.9	0
13.10.2016 12:16:15	193233	13.35	3.594	3.339	3.329	3.556	452.9	0
13.10.2016 12:16:30	193234	13.35	3.594	3.339	3.329	3.556	447.5	0
13.10.2016 12:16:45	193235	13.34	3.594	3.348	3.329	3.556	452.9	0
13.10.2016 12:17:00	193236	13.34	3.594	3.348	3.329	3.556	454.2	0
13.10.2016 12:17:15	193237	13.33	3.585	3.348	3.329	3.556	452.9	0
13.10.2016 12:17:30	193238	13.33	3.585	3.348	3.329	3.556	454.2	0
13.10.2016 12:17:45	193239	13.33	3.585	3.348	3.329	3.556	447.5	0
13.10.2016 12:18:00	193240	13.32	3.575	3.348	3.329	3.556	447.5	0
13.10.2016 12:18:15	193241	13.32	3.585	3.348	3.329	3.556	454.2	0
13.10.2016 12:18:30	193242	13.32	3.575	3.348	3.329	3.556	454.2	0
13.10.2016 12:18:45	193243	13.31	3.575	3.348	3.329	3.556	454.2	0
13.10.2016 12:19:00	193244	13.3	3.575	3.348	3.329	3.556	444.7	0
13.10.2016 12:19:15	193245	13.3	3.575	3.348	3.329	3.556	441.4	0
13.10.2016 12:19:30	193246	13.3	3.575	3.348	3.329	3.556	451.5	0
13.10.2016 12:19:45	193247	13.29	3.575	3.339	3.329	3.556	451.5	0
13.10.2016 12:20:00	193248	13.29	3.575	3.339	3.329	3.556	448.8	0
13.10.2016 12:20:15	193249	13.29	3.575	3.339	3.329	3.556	447.5	0
13.10.2016 12:20:30	193250	13.28	3.575	3.329	3.329	3.556	441.4	0
13.10.2016 12:20:45	193251	13.28	3.575	3.329	3.329	3.556	447.5	0
13.10.2016 12:21:00	193252	13.28	3.575	3.329	3.32	3.556	447.5	0
13.10.2016 12:21:15	193253	13.28	3.575	3.329	3.32	3.556	444.7	0
13.10.2016 12:21:30	193254	13.27	3.575	3.329	3.32	3.556	444.7	0
13.10.2016 12:21:45	193255	13.27	3.575	3.329	3.32	3.556	444.7	0
13.10.2016 12:22:00	193256	13.27	3.575	3.329	3.32	3.556	444.7	0
13.10.2016 12:22:15	193257	13.26	3.566	3.32	3.32	3.556	448.8	0
13.10.2016 12:22:30	193258	13.26	3.566	3.32	3.32	3.556	442	0
13.10.2016 12:22:45	193259	13.26	3.566	3.32	3.32	3.556	444.7	0
13.10.2016 12:23:00	193260	13.26	3.566	3.32	3.32	3.556	444.7	0
13.10.2016 12:23:15	193261	13.25	3.566	3.32	3.32	3.556	446.1	0
13.10.2016 12:23:30	193262	13.24	3.566	3.32	3.32	3.556	444.7	0
13.10.2016 12:23:45	193263	13.24	3.566	3.311	3.32	3.556	444.7	0
13.10.2016 12:24:00	193264	13.24	3.556	3.32	3.32	3.556	444.7	0
13.10.2016 12:24:15	193265	13.24	3.556	3.32	3.32	3.556	446.1	0
13.10.2016 12:24:30	193266	13.24	3.556	3.32	3.329	3.556	446.1	0
13.10.2016 12:24:45	193267	13.23	3.556	3.32	3.329	3.556	444.7	0
13.10.2016 12:25:00	193268	13.23	3.547	3.329	3.329	3.556	448.8	0
13.10.2016 12:25:15	193269	13.23	3.556	3.329	3.329	3.556	446.1	0
13.10.2016 12:25:30	193270	13.22	3.547	3.329	3.329	3.556	447.5	0
13.10.2016 12:25:45	193271	13.22	3.547	3.329	3.329	3.556	455.6	0
13.10.2016 12:26:00	193272	13.22	3.547	3.329	3.329	3.556	448.1	0
13.10.2016 12:26:15	193273	13.22	3.556	3.329	3.329	3.556	444.7	0
13.10.2016 12:26:30	193274	13.21	3.547	3.329	3.329	3.556	452.2	0
13.10.2016 12:26:45	193275	13.21	3.556	3.329	3.339	3.556	452.9	0
13.10.2016 12:27:00	193276	13.21	3.556	3.329	3.339	3.556	452.9	0
13.10.2016 12:27:15	193277	13.21	3.556	3.339	3.339	3.556	455.6	0
13.10.2016 12:27:30	193278	13.2	3.556	3.339	3.348	3.556	455.6	0
13.10.2016 12:27:45	193279	13.2	3.556	3.348	3.348	3.556	452.9	0
13.10.2016 12:28:00	193280	13.19	3.566	3.348	3.348	3.556	455.6	0
13.10.2016 12:28:15	193281	13.19	3.556	3.348	3.348	3.556	455.6	0
13.10.2016 12:28:30	193282	13.19	3.556	3.348	3.348	3.556	455.6	0
13.10.2016 12:28:45	193283	13.19	3.547	3.348	3.348	3.556	456.3	0
13.10.2016 12:29:00	193284	13.18	3.566	3.358	3.348	3.556	452.9	0
13.10.2016 12:29:15	193285	13.18	3.566	3.358	3.358	3.556	450.2	0
13.10.2016 12:29:30	193286	13.18	3.566	3.358	3.358	3.556	456.3	0
13.10.2016 12:29:45	193287	13.18	3.566	3.358	3.358	3.556	448.1	0
13.10.2016 12:30:00	193288	13.17	3.566	3.348	3.358	3.556	452.9	0
13.10.2016 12:30:15	193289	13.17	3.566	3.348	3.358	3.556	456.3	0
13.10.2016 12:30:30	193290	13.17	3.566	3.358	3.358	3.556	456.3	0
13.10.2016 12:30:45	193291	13.17	3.566	3.358	3.358	3.556	444.7	0
13.10.2016 12:31:00	193292	13.17	3.566	3.358	3.358	3.556	452.9	0
13.10.2016 12:31:15	193293	13.16	3.566	3.358	3.358	3.556	452.9	0
13.10.2016 12:31:30	193294	13.16	3.566	3.358	3.358	3.556	446.1	0
13.10.2016 12:31:45	193295	13.16	3.566	3.358	3.358	3.566	455.6	0
13.10.2016 12:32:00	193296	13.16	3.566	3.367	3.358	3.556	452.9	0
13.10.2016 12:32:15	193297	13.16	3.566	3.367	3.358	3.556	448.8	0
13.10.2016 12:32:30	193298	13.15	3.566	3.367	3.367	3.556	456.9	0
13.10.2016 12:32:45	193299	13.15	3.566	3.367	3.367	3.556	461	0
13.10.2016 12:33:00	193300	13.15	3.566	3.367	3.367	3.556	456.3	0
13.10.2016 12:33:15	193301	13.14	3.566	3.367	3.367	3.556	450.2	0
13.10.2016 12:33:30	193302	13.14	3.566	3.367	3.367	3.556	446.1	0
13.10.2016 12:33:45	193303	13.14	3.566	3.367	3.367	3.556	450.2	0
13.10.2016 12:34:00	193304	13.14	3.566	3.367	3.367	3.556	450.2	0
13.10.2016 12:34:15	193305	13.13	3.566	3.367	3.367	3.556	452.2	0
13.10.2016 12:34:30	193306	13.13	3.566	3.367	3.367	3.556	443.4	0
13.10.2016 12:34:45	193307	13.13	3.566	3.367	3.367	3.556	450.2	0
13.10.2016 12:35:00	193308	13.13	3.566	3.367	3.367	3.556	450.2	0
13.10.2016 12:35:15	193309	13.13	3.566	3.367	3.367	3.556	450.2	0
13.10.2016 12:35:30	193310	13.13	3.566	3.377	3.377	3.566	455.6	0
13.10.2016 12:35:45	193311	13.13	3.566	3.377	3.367	3.566	450.2	0
13.10.2016 12:36:00	193312	13.12	3.566	3.377	3.367	3.556	442	0
13.10.2016 12:36:15	193313	13.12	3.566	3.377	3.367	3.556	444.7	0
13.10.2016 12:36:30	193314	13.12	3.566	3.386	3.377	3.556	445.4	0
13.10.2016 12:36:45	193315	13.12	3.566	3.386	3.367	3.556	444.7	0
13.10.2016 12:37:00	193316	13.12	3.566	3.386	3.367	3.566	445.4	0
13.10.2016 12:37:15	193317	13.11	3.566	3.386	3.367	3.556	444.7	0
13.10.2016 12:37:30	193318	13.11	3.566	3.386	3.367	3.556	446.1	0
13.10.2016 12:37:45	193319	13.11	3.566	3.386	3.377	3.556	452.9	0
13.10.2016 12:38:00	193320	13.11	3.566	3.386	3.367	3.556	442	0
13.10.2016 12:38:15	193321	13.11	3.566	3.386	3.367	3.556	444.7	0
13.10.2016 12:38:30	193322	13.1	3.566	3.386	3.377	3.556	444.7	0
13.10.2016 12:38:45	193323	13.1	3.566	3.386	3.377	3.556	446.1	0
13.10.2016 12:39:00	193324	13.1	3.566	3.386	3.377	3.556	446.1	0
13.10.2016 12:39:15	193325	13.09	3.566	3.386	3.377	3.556	441.4	0
13.10.2016 12:39:30	193326	13.09	3.566	3.386	3.377	3.556	446.1	0
13.10.2016 12:39:45	193327	13.09	3.566	3.377	3.377	3.556	448.1	0
13.10.2016 12:40:00	193328	13.09	3.566	3.386	3.377	3.556	441.4	0
13.10.2016 12:40:15	193329	13.09	3.566	3.386	3.367	3.556	444.7	0
13.10.2016 12:40:30	193330	13.08	3.575	3.377	3.367	3.556	444.7	0
13.10.2016 12:40:45	193331	13.08	3.575	3.367	3.367	3.556	444.7	0
13.10.2016 12:41:00	193332	13.08	3.585	3.377	3.367	3.556	436.6	0
13.10.2016 12:41:15	193333	13.08	3.585	3.367	3.377	3.556	448.8	0
13.10.2016 12:41:30	193334	13.08	3.585	3.386	3.386	3.556	442	0
13.10.2016 12:41:45	193335	13.08	3.585	3.386	3.386	3.556	438	0
13.10.2016 12:42:00	193336	13.08	3.585	3.367	3.386	3.556	442	0
13.10.2016 12:42:15	193337	13.07	3.585	3.377	3.386	3.556	442	0
13.10.2016 12:42:30	193338	13.07	3.585	3.367	3.386	3.556	444.7	0
13.10.2016 12:42:45	193339	13.07	3.585	3.377	3.386	3.556	442	0
13.10.2016 12:43:00	193340	13.07	3.585	3.367	3.386	3.556	442	0
13.10.2016 12:43:15	193341	13.07	3.585	3.367	3.386	3.556	442	0
13.10.2016 12:43:30	193342	13.07	3.585	3.367	3.386	3.556	436.6	0
13.10.2016 12:43:45	193343	13.06	3.585	3.367	3.386	3.556	442	0
13.10.2016 12:44:00	193344	13.06	3.575	3.377	3.386	3.556	442	0
13.10.2016 12:44:15	193345	13.06	3.575	3.377	3.386	3.556	447.5	0
13.10.2016 12:44:30	193346	13.06	3.575	3.386	3.386	3.556	446.1	0
13.10.2016 12:44:45	193347	13.06	3.575	3.386	3.386	3.556	448.1	0
13.10.2016 12:45:00	193348	13.06	3.575	3.386	3.386	3.556	447.5	0
13.10.2016 12:45:15	193349	13.06	3.575	3.386	3.386	3.556	448.8	0
13.10.2016 12:45:30	193350	13.05	3.575	3.386	3.386	3.556	454.2	0
13.10.2016 12:45:45	193351	13.05	3.575	3.386	3.386	3.556	448.8	0
13.10.2016 12:46:00	193352	13.05	3.575	3.386	3.386	3.556	447.5	0
13.10.2016 12:46:15	193353	13.04	3.585	3.386	3.386	3.556	448.8	0
13.10.2016 12:46:30	193354	13.04	3.585	3.386	3.386	3.556	448.8	0
13.10.2016 12:46:45	193355	13.04	3.585	3.396	3.386	3.556	448.8	0
13.10.2016 12:47:00	193356	13.04	3.585	3.396	3.396	3.556	447.5	0
13.10.2016 12:47:15	193357	13.04	3.585	3.396	3.396	3.556	450.2	0
13.10.2016 12:47:30	193358	13.04	3.585	3.396	3.386	3.556	444.7	0
13.10.2016 12:47:45	193359	13.04	3.575	3.396	3.396	3.556	446.1	0
13.10.2016 12:48:00	193360	13.04	3.575	3.396	3.386	3.556	444.7	0
13.10.2016 12:48:15	193361	13.04	3.585	3.396	3.396	3.556	447.5	0
13.10.2016 12:48:30	193362	13.03	3.585	3.396	3.386	3.566	444.7	0
13.10.2016 12:48:45	193363	13.03	3.585	3.396	3.396	3.556	450.2	0
13.10.2016 12:49:00	193364	13.03	3.585	3.405	3.396	3.556	446.1	0
13.10.2016 12:49:15	193365	13.03	3.585	3.405	3.396	3.556	441.4	0
13.10.2016 12:49:30	193366	13.03	3.585	3.405	3.396	3.556	446.1	0
13.10.2016 12:49:45	193367	13.03	3.585	3.405	3.396	3.566	438	0
13.10.2016 12:50:00	193368	13.03	3.585	3.405	3.396	3.566	450.2	0
13.10.2016 12:50:15	193369	13.02	3.585	3.396	3.396	3.566	444.7	0
13.10.2016 12:50:30	193370	13.02	3.585	3.396	3.396	3.566	444.7	0
13.10.2016 12:50:45	193371	13.02	3.585	3.396	3.396	3.566	444.7	0
13.10.2016 12:51:00	193372	13.02	3.585	3.396	3.396	3.566	444.7	0
13.10.2016 12:51:15	193373	13.02	3.585	3.396	3.405	3.566	447.5	0
13.10.2016 12:51:30	193374	13.02	3.585	3.396	3.396	3.566	440.7	0
13.10.2016 12:51:45	193375	13.02	3.575	3.396	3.396	3.556	440.7	0
13.10.2016 12:52:00	193376	13.02	3.575	3.396	3.405	3.566	443.4	0
13.10.2016 12:52:15	193377	13.01	3.566	3.405	3.405	3.556	446.1	0
13.10.2016 12:52:30	193378	13.01	3.575	3.405	3.405	3.566	446.8	0
13.10.2016 12:52:45	193379	13.01	3.575	3.405	3.405	3.566	445.4	0
13.10.2016 12:53:00	193380	13.01	3.585	3.405	3.405	3.556	446.1	0
13.10.2016 12:53:15	193381	13.01	3.585	3.405	3.405	3.556	446.1	0
13.10.2016 12:53:30	193382	13.01	3.585	3.405	3.405	3.556	446.1	0
13.10.2016 12:53:45	193383	13.01	3.585	3.405	3.405	3.566	446.1	0
13.10.2016 12:54:00	193384	12.98	3.585	3.405	3.405	3.556	446.1	0
13.10.2016 12:54:15	193385	12.98	3.585	3.405	3.405	3.556	447.5	0
13.10.2016 12:54:30	193386	12.98	3.585	3.405	3.405	3.566	448.8	0
13.10.2016 12:54:45	193387	12.98	3.585	3.405	3.405	3.556	446.1	0
13.10.2016 12:55:00	193388	12.98	3.585	3.405	3.405	3.556	444.8	0
13.10.2016 12:55:15	193389	12.98	3.585	3.405	3.405	3.566	446.1	0
13.10.2016 12:55:30	193390	12.99	3.585	3.405	3.405	3.556	446.1	0
13.10.2016 12:55:45	193391	12.99	3.585	3.405	3.405	3.566	445.4	0
13.10.2016 12:56:00	193392	12.99	3.585	3.405	3.405	3.556	448.8	0
13.10.2016 12:56:15	193393	12.99	3.585	3.405	3.405	3.556	444.8	0
13.10.2016 12:56:30	193394	12.99	3.585	3.405	3.405	3.556	446.1	0
13.10.2016 12:56:45	193395	12.99	3.585	3.405	3.405	3.556	445.4	0
13.10.2016 12:57:00	193396	12.99	3.585	3.405	3.405	3.556	444.8	0
13.10.2016 12:57:15	193397	12.99	3.585	3.405	3.405	3.556	438.7	0
13.10.2016 12:57:30	193398	12.98	3.585	3.405	3.414	3.566	438	0
13.10.2016 12:57:45	193399	12.98	3.585	3.405	3.405	3.556	449.5	0
13.10.2016 12:58:00	193400	12.98	3.585	3.405	3.414	3.556	444.8	0
13.10.2016 12:58:15	193401	12.98	3.585	3.405	3.414	3.556	446.1	0
13.10.2016 12:58:30	193402	12.98	3.585	3.405	3.414	3.556	446.1	0
13.10.2016 12:58:45	193403	12.98	3.585	3.405	3.424	3.556	449.5	0
13.10.2016 12:59:00	193404	12.98	3.585	3.405	3.414	3.556	446.8	0
13.10.2016 12:59:15	193405	12.98	3.585	3.405	3.424	3.556	446.1	0
13.10.2016 12:59:30	193406	12.98	3.585	3.405	3.414	3.566	442.7	0
13.10.2016 12:59:45	193407	12.98	3.585	3.405	3.424	3.566	448.8	0
13.10.2016 13:00:00	193408	12.97	3.585	3.405	3.424	3.556	454.2	0
13.10.2016 13:00:15	193409	12.97	3.585	3.405	3.424	3.556	448.8	0
13.10.2016 13:00:30	193410	12.97	3.585	3.405	3.424	3.566	448.8	0
13.10.2016 13:00:45	193411	12.97	3.585	3.405	3.424	3.556	442.7	0
13.10.2016 13:01:00	193412	12.97	3.585	3.405	3.424	3.566	446.1	0
13.10.2016 13:01:15	193413	12.97	3.585	3.405	3.424	3.566	446.1	0
13.10.2016 13:01:30	193414	12.97	3.585	3.405	3.424	3.566	452.9	0
13.10.2016 13:01:45	193415	12.97	3.585	3.405	3.424	3.556	446.1	0
13.10.2016 13:02:00	193416	12.97	3.585	3.405	3.424	3.566	442	0
13.10.2016 13:02:15	193417	12.97	3.585	3.414	3.424	3.566	446.1	0
13.10.2016 13:02:30	193418	12.96	3.585	3.424	3.424	3.556	446.1	0
13.10.2016 13:02:45	193419	12.96	3.585	3.424	3.424	3.566	446.1	0
13.10.2016 13:03:00	193420	12.96	3.585	3.424	3.424	3.556	452.9	0
13.10.2016 13:03:15	193421	12.96	3.585	3.424	3.433	3.556	447.5	0
13.10.2016 13:03:30	193422	12.96	3.585	3.424	3.433	3.556	442	0
13.10.2016 13:03:45	193423	12.96	3.585	3.424	3.433	3.566	447.5	0
13.10.2016 13:04:00	193424	12.96	3.585	3.424	3.433	3.566	447.5	0
13.10.2016 13:04:15	193425	12.96	3.585	3.424	3.433	3.566	441.4	0
13.10.2016 13:04:30	193426	12.96	3.585	3.424	3.433	3.566	447.5	0
13.10.2016 13:04:45	193427	12.96	3.585	3.424	3.433	3.556	450.2	0
13.10.2016 13:05:00	193428	12.95	3.585	3.424	3.433	3.566	442	0
13.10.2016 13:05:15	193429	12.95	3.585	3.424	3.433	3.566	447.5	0
13.10.2016 13:05:30	193430	12.95	3.585	3.424	3.424	3.566	447.5	0
13.10.2016 13:05:45	193431	12.95	3.585	3.424	3.433	3.556	451.5	0
13.10.2016 13:06:00	193432	12.95	3.585	3.424	3.433	3.566	447.5	0
13.10.2016 13:06:15	193433	12.95	3.585	3.424	3.424	3.566	441.4	0
13.10.2016 13:06:30	193434	12.95	3.585	3.424	3.433	3.566	448.8	0
13.10.2016 13:06:45	193435	12.95	3.585	3.424	3.433	3.566	448.8	0
13.10.2016 13:07:00	193436	12.94	3.585	3.424	3.433	3.566	448.8	0
13.10.2016 13:07:15	193437	12.94	3.585	3.424	3.433	3.566	451.5	0
13.10.2016 13:07:30	193438	12.94	3.585	3.424	3.433	3.556	451.5	0
13.10.2016 13:07:45	193439	12.94	3.585	3.424	3.433	3.566	452.9	0
13.10.2016 13:08:00	193440	12.94	3.585	3.424	3.433	3.566	441.4	0
13.10.2016 13:08:15	193441	12.94	3.585	3.424	3.433	3.566	448.8	0
13.10.2016 13:08:30	193442	12.94	3.594	3.424	3.433	3.566	448.8	0
13.10.2016 13:08:45	193443	12.94	3.594	3.424	3.433	3.566	448.8	0
13.10.2016 13:09:00	193444	12.94	3.585	3.424	3.424	3.566	455.6	0
13.10.2016 13:09:15	193445	12.94	3.594	3.424	3.433	3.566	452.9	0
13.10.2016 13:09:30	193446	12.93	3.594	3.414	3.433	3.566	452.9	0
13.10.2016 13:09:45	193447	12.93	3.594	3.424	3.433	3.566	452.9	0
13.10.2016 13:10:00	193448	12.93	3.585	3.424	3.424	3.556	452.9	0
13.10.2016 13:10:15	193449	12.93	3.585	3.424	3.424	3.556	442.1	0
13.10.2016 13:10:30	193450	12.93	3.585	3.414	3.424	3.575	454.3	0
13.10.2016 13:10:45	193451	12.93	3.585	3.414	3.424	3.575	442	0
13.10.2016 13:11:00	193452	12.93	3.585	3.424	3.424	3.566	446.1	0
13.10.2016 13:11:15	193453	12.93	3.585	3.405	3.424	3.566	443.4	0
13.10.2016 13:11:30	193454	12.93	3.585	3.405	3.424	3.566	443.4	0
13.10.2016 13:11:45	193455	12.93	3.585	3.405	3.424	3.575	443.4	0
13.10.2016 13:12:00	193456	12.93	3.585	3.405	3.433	3.566	443.4	0
13.10.2016 13:12:15	193457	12.93	3.585	3.405	3.433	3.575	444.8	0
13.10.2016 13:12:30	193458	12.93	3.585	3.405	3.424	3.575	446.1	0
13.10.2016 13:12:45	193459	12.93	3.585	3.405	3.433	3.566	444.8	0
13.10.2016 13:13:00	193460	12.92	3.585	3.405	3.433	3.575	448.8	0
13.10.2016 13:13:15	193461	12.92	3.575	3.405	3.433	3.566	444.8	0
13.10.2016 13:13:30	193462	12.92	3.575	3.405	3.424	3.566	448.8	0
13.10.2016 13:13:45	193463	12.92	3.575	3.405	3.433	3.575	446.1	0
13.10.2016 13:14:00	193464	12.92	3.575	3.405	3.424	3.575	444.8	0
13.10.2016 13:14:15	193465	12.92	3.575	3.414	3.433	3.575	446.1	0
13.10.2016 13:14:30	193466	12.92	3.575	3.424	3.433	3.566	450.2	0
13.10.2016 13:14:45	193467	12.92	3.575	3.424	3.433	3.575	448.8	0
13.10.2016 13:15:00	193468	12.92	3.575	3.424	3.433	3.575	448.8	0
13.10.2016 13:15:15	193469	12.92	3.585	3.424	3.443	3.575	446.1	0
13.10.2016 13:15:30	193470	12.92	3.575	3.424	3.433	3.566	446.1	0
13.10.2016 13:15:45	193471	12.92	3.585	3.424	3.443	3.566	442	0
13.10.2016 13:16:00	193472	12.91	3.585	3.424	3.443	3.575	443.4	0
13.10.2016 13:16:15	193473	12.91	3.585	3.424	3.443	3.566	447.5	0
13.10.2016 13:16:30	193474	12.91	3.585	3.424	3.443	3.575	447.5	0
13.10.2016 13:16:45	193475	12.91	3.585	3.433	3.443	3.575	448.8	0
13.10.2016 13:17:00	193476	12.91	3.585	3.424	3.443	3.566	447.5	0
13.10.2016 13:17:15	193477	12.91	3.585	3.433	3.443	3.566	448.8	0
13.10.2016 13:17:30	193478	12.91	3.585	3.433	3.443	3.566	443.4	0
13.10.2016 13:17:45	193479	12.91	3.585	3.433	3.443	3.575	447.5	0
13.10.2016 13:18:00	193480	12.91	3.585	3.424	3.443	3.575	447.5	0
13.10.2016 13:18:15	193481	12.91	3.585	3.424	3.443	3.575	447.5	0
13.10.2016 13:18:30	193482	12.91	3.585	3.424	3.443	3.566	444.8	0
13.10.2016 13:18:45	193483	12.91	3.585	3.424	3.443	3.575	451.5	0
13.10.2016 13:19:00	193484	12.91	3.585	3.433	3.443	3.575	455.6	0
13.10.2016 13:19:15	193485	12.91	3.585	3.433	3.443	3.575	448.8	0
13.10.2016 13:19:30	193486	12.91	3.585	3.433	3.443	3.575	448.8	0
13.10.2016 13:19:45	193487	12.91	3.585	3.424	3.452	3.575	448.1	0
13.10.2016 13:20:00	193488	12.9	3.585	3.433	3.443	3.575	448.1	0
13.10.2016 13:20:15	193489	12.9	3.585	3.443	3.443	3.575	451.5	0
13.10.2016 13:20:30	193490	12.9	3.585	3.443	3.452	3.566	448.1	0
13.10.2016 13:20:45	193491	12.9	3.585	3.443	3.452	3.575	451.5	0
13.10.2016 13:21:00	193492	12.9	3.594	3.443	3.452	3.575	451.5	0
13.10.2016 13:21:15	193493	12.89	3.585	3.443	3.462	3.575	451.5	0
13.10.2016 13:21:30	193494	12.9	3.594	3.443	3.452	3.575	446.1	0
13.10.2016 13:21:45	193495	12.89	3.603	3.443	3.462	3.566	441.4	0
13.10.2016 13:22:00	193496	12.89	3.603	3.443	3.462	3.575	446.8	0
13.10.2016 13:22:15	193497	12.89	3.585	3.443	3.462	3.575	452.9	0
13.10.2016 13:22:30	193498	12.89	3.594	3.443	3.462	3.575	454.2	0
13.10.2016 13:22:45	193499	12.89	3.603	3.443	3.462	3.566	448.8	0
13.10.2016 13:23:00	193500	12.87	3.603	3.443	3.462	3.575	447.5	0
13.10.2016 13:23:15	193501	12.88	3.594	3.443	3.462	3.575	447.5	0
13.10.2016 13:23:30	193502	12.88	3.594	3.443	3.462	3.575	444.7	0
13.10.2016 13:23:45	193503	12.88	3.594	3.443	3.462	3.575	444.8	0
13.10.2016 13:24:00	193504	12.88	3.594	3.443	3.462	3.575	443.4	0
13.10.2016 13:24:15	193505	12.88	3.585	3.443	3.462	3.566	447.5	0
13.10.2016 13:24:30	193506	12.88	3.594	3.443	3.462	3.575	457	0
13.10.2016 13:24:45	193507	12.88	3.594	3.443	3.462	3.566	441.4	0
13.10.2016 13:25:00	193508	12.88	3.594	3.443	3.462	3.575	447.5	0
13.10.2016 13:25:15	193509	12.88	3.594	3.443	3.462	3.575	443.4	0
13.10.2016 13:25:30	193510	12.88	3.594	3.443	3.462	3.575	448.2	0
13.10.2016 13:25:45	193511	12.88	3.585	3.443	3.462	3.566	443.4	0
13.10.2016 13:26:00	193512	12.88	3.585	3.443	3.471	3.575	447.5	0
13.10.2016 13:26:15	193513	12.88	3.585	3.443	3.462	3.575	440.7	0
13.10.2016 13:26:30	193514	12.88	3.585	3.443	3.462	3.566	443.4	0
13.10.2016 13:26:45	193515	12.88	3.585	3.443	3.462	3.575	443.4	0
13.10.2016 13:27:00	193516	12.88	3.585	3.443	3.462	3.575	438	0
13.10.2016 13:27:15	193517	12.88	3.585	3.443	3.471	3.566	443.4	0
13.10.2016 13:27:30	193518	12.88	3.585	3.443	3.471	3.575	438	0
13.10.2016 13:27:45	193519	12.88	3.585	3.443	3.471	3.575	443.4	0
13.10.2016 13:28:00	193520	12.88	3.585	3.443	3.471	3.575	440.7	0
13.10.2016 13:28:15	193521	12.88	3.585	3.443	3.471	3.575	447.5	0
13.10.2016 13:28:30	193522	12.88	3.585	3.443	3.481	3.575	433.3	0
13.10.2016 14:01:00	193523	12.92	3.641	3.499	3.537	3.575	455.7	0
13.10.2016 15:01:00	193524	12.92	3.717	3.575	3.66	3.585	458.5	0
13.10.2016 16:01:00	193525	12.91	3.755	3.641	3.707	3.594	440.8	0
13.10.2016 17:01:00	193526	12.89	3.774	3.67	3.745	3.603	461.9	0
13.10.2016 18:01:00	193527	12.88	3.887	3.651	3.764	3.613	474.7	0
13.10.2016 19:01:00	193528	12.87	3.679	3.537	3.556	3.622	465.2	0
13.10.2016 20:01:00	193529	12.86	3.651	3.462	3.481	3.632	463.9	0
13.10.2016 21:01:00	193530	12.85	3.632	3.433	3.462	3.632	465.9	0
13.10.2016 22:01:00	193531	12.84	3.566	3.348	3.367	3.632	461.9	0
13.10.2016 23:01:00	193532	12.84	3.603	3.377	3.424	3.622	465.9	0
14.10.2016 00:01:00	193533	12.83	3.585	3.311	3.367	3.613	474.1	0
14.10.2016 01:01:00	193534	12.83	3.566	3.292	3.329	3.613	470.7	0
14.10.2016 02:01:00	193535	12.82	3.452	3.159	3.178	3.613	468.6	0
14.10.2016 03:01:00	193536	12.82	3.424	3.14	3.15	3.594	457.8	0
14.10.2016 04:01:00	193537	12.81	3.424	3.14	3.14	3.594	469.3	0
14.10.2016 05:01:00	193538	12.81	3.301	2.97	2.933	3.585	461.2	0
14.10.2016 06:01:00	193539	12.81	3.169	2.848	2.819	3.575	465.9	0
14.10.2016 07:01:00	193540	12.8	3.216	2.952	2.914	3.556	459.8	0
14.10.2016 08:01:00	193541	12.8	3.094	2.764	2.726	3.538	458.5	0
14.10.2016 09:01:00	193542	12.8	3.095	2.821	2.765	3.53	484.2	0
14.10.2016 10:01:00	193543	12.8	3.152	2.878	2.859	3.521	450.3	0
14.10.2016 11:01:00	193544	12.79	3.2	2.974	2.955	3.521	451	0
14.10.2016 12:01:00	193545	12.79	3.396	3.226	3.235	3.518	461.2	0
14.10.2016 13:01:00	193546	12.78	3.491	3.349	3.387	3.519	451.7	0
14.10.2016 14:01:00	193547	12.78	3.547	3.414	3.424	3.537	459.8	0
14.10.2016 15:01:00	193548	12.78	3.66	3.528	3.603	3.556	458.5	0
14.10.2016 16:01:00	193549	12.78	3.689	3.594	3.67	3.556	455.7	0
14.10.2016 17:01:00	193550	12.78	3.698	3.594	3.67	3.575	468	0
14.10.2016 18:01:00	193551	12.78	3.66	3.528	3.556	3.594	466.6	0
14.10.2016 19:01:00	193552	12.78	3.641	3.49	3.537	3.594	470.7	0
14.10.2016 20:01:00	193553	12.78	3.603	3.462	3.518	3.603	465.2	0
14.10.2016 21:01:00	193554	12.78	3.603	3.443	3.481	3.594	465.2	0
14.10.2016 22:01:00	193555	12.77	3.585	3.386	3.414	3.594	444.9	0
14.10.2016 23:01:00	193556	12.77	3.537	3.292	3.329	3.594	451	0
15.10.2016 00:01:00	193557	12.77	3.433	3.197	3.216	3.594	450.3	0
15.10.2016 01:01:00	193558	12.77	3.414	3.169	3.15	3.575	457.1	0
15.10.2016 02:01:00	193559	12.77	3.358	3.093	3.065	3.566	461.9	0
15.10.2016 03:01:00	193560	12.77	3.339	3.018	3.027	3.556	462.5	0
15.10.2016 04:01:00	193561	12.77	3.075	2.763	2.706	3.537	465.2	0
15.10.2016 05:01:00	193562	12.78	3.055	2.772	2.706	3.518	458.5	0
15.10.2016 06:01:00	193563	12.78	2.965	2.634	2.596	3.494	462.5	0
15.10.2016 07:01:00	193564	12.78	2.873	2.476	2.429	3.477	443.5	0
15.10.2016 08:01:00	193565	12.78	2.875	2.573	2.525	3.451	453	0
15.10.2016 09:01:00	193566	12.77	2.82	2.508	2.489	3.434	457.8	0
15.10.2016 10:01:00	193567	12.77	2.896	2.585	2.528	3.416	436.1	0
15.10.2016 11:01:00	193568	12.77	2.934	2.66	2.623	3.397	449	0
15.10.2016 12:01:00	193569	12.77	2.972	2.698	2.679	3.397	458.5	0
15.10.2016 13:01:00	193570	12.77	3.084	2.847	2.829	3.395	458.5	0
15.10.2016 14:01:00	193571	12.77	3.207	3.018	3.018	3.396	455.7	0
15.10.2016 15:01:00	193572	12.77	3.316	3.165	3.203	3.392	451.7	0
15.10.2016 15:33:15	193573	12.76	3.361	3.239	3.295	3.409	458.5	22
15.10.2016 15:33:30	193574	12.76	3.371	3.239	3.286	3.399	449	10
15.10.2016 15:33:45	193575	12.76	3.362	3.239	3.295	3.409	447.6	2
15.10.2016 15:34:00	193576	12.75	3.362	3.239	3.295	3.409	453	0
15.10.2016 15:34:15	193577	12.75	3.362	3.248	3.295	3.399	485.6	2
15.10.2016 15:34:30	193578	12.75	3.38	3.258	3.305	3.409	464.6	12
15.10.2016 15:34:45	193579	12.75	3.38	3.258	3.314	3.409	457.1	0
15.10.2016 15:35:00	193580	12.75	3.38	3.258	3.314	3.409	464.6	0
15.10.2016 15:35:15	193581	12.74	3.38	3.258	3.314	3.409	458.5	0
15.10.2016 15:35:30	193582	12.74	3.38	3.258	3.314	3.409	458.5	0
15.10.2016 15:35:45	193583	12.74	3.38	3.267	3.333	3.409	464.6	0
15.10.2016 15:36:00	193584	12.74	3.38	3.277	3.324	3.409	468	0
15.10.2016 15:36:15	193585	12.74	3.38	3.277	3.324	3.409	469.3	0
15.10.2016 15:36:30	193586	12.74	3.39	3.277	3.333	3.409	472	0
15.10.2016 15:36:45	193587	12.74	3.399	3.277	3.324	3.409	472	0
15.10.2016 15:37:00	193588	12.73	3.399	3.277	3.324	3.409	469.3	0
15.10.2016 15:37:15	193589	12.73	3.399	3.277	3.314	3.409	469.3	0
15.10.2016 15:37:30	193590	12.73	3.399	3.277	3.314	3.409	468	0
15.10.2016 15:37:45	193591	12.72	3.399	3.277	3.314	3.409	469.3	0
15.10.2016 15:38:00	193592	12.72	3.399	3.277	3.314	3.409	465.2	0
15.10.2016 15:38:15	193593	12.72	3.399	3.277	3.314	3.409	469.3	0
15.10.2016 15:38:30	193594	12.72	3.399	3.277	3.314	3.409	472	0
15.10.2016 15:38:45	193595	12.72	3.399	3.277	3.314	3.409	468	0
15.10.2016 15:39:00	193596	12.72	3.399	3.267	3.314	3.409	465.2	0
15.10.2016 15:39:15	193597	12.72	3.399	3.277	3.314	3.409	460.5	0
15.10.2016 15:39:30	193598	12.72	3.399	3.267	3.305	3.409	462.5	0
15.10.2016 15:39:45	193599	12.72	3.399	3.258	3.305	3.409	455.7	0
15.10.2016 15:40:00	193600	12.72	3.399	3.258	3.295	3.409	457.1	0
15.10.2016 15:40:15	193601	12.71	3.399	3.258	3.295	3.409	460.5	0
15.10.2016 15:40:30	193602	12.71	3.399	3.258	3.295	3.409	459.8	0
15.10.2016 15:40:45	193603	12.71	3.399	3.258	3.295	3.409	462.5	0
15.10.2016 15:41:00	193604	12.71	3.399	3.258	3.295	3.409	460.5	0
15.10.2016 15:41:15	193605	12.71	3.399	3.258	3.295	3.409	448.3	0
15.10.2016 15:41:30	193606	12.71	3.399	3.258	3.295	3.409	455.7	0
15.10.2016 15:41:45	193607	12.71	3.399	3.258	3.295	3.409	455.7	0
15.10.2016 15:42:00	193608	12.71	3.399	3.258	3.295	3.409	455.7	0
15.10.2016 15:42:15	193609	12.71	3.399	3.257	3.295	3.409	449	0
15.10.2016 15:42:30	193610	12.71	3.399	3.257	3.295	3.409	451.7	0
15.10.2016 15:42:45	193611	12.7	3.399	3.257	3.295	3.409	451.7	0
15.10.2016 15:43:00	193612	12.7	3.399	3.257	3.295	3.409	451.7	0
15.10.2016 15:43:15	193613	12.67	3.399	3.257	3.295	3.409	448.3	0
15.10.2016 15:43:30	193614	12.68	3.399	3.257	3.295	3.409	447.6	0
15.10.2016 15:43:45	193615	12.69	3.399	3.257	3.286	3.408	447.6	0
15.10.2016 15:44:00	193616	12.7	3.39	3.257	3.276	3.408	449	0
15.10.2016 15:44:15	193617	12.7	3.38	3.257	3.276	3.408	449	0
15.10.2016 15:44:30	193618	12.7	3.38	3.257	3.276	3.408	454.4	0
15.10.2016 15:44:45	193619	12.7	3.38	3.248	3.276	3.408	454.4	0
15.10.2016 15:45:00	193620	12.7	3.38	3.248	3.276	3.408	448.3	0
15.10.2016 15:45:15	193621	12.7	3.38	3.238	3.276	3.408	448.3	0
15.10.2016 15:45:30	193622	12.69	3.38	3.238	3.276	3.408	449	0
15.10.2016 15:45:45	193623	12.69	3.38	3.238	3.276	3.408	447.6	0
15.10.2016 15:46:00	193624	12.69	3.38	3.248	3.276	3.408	449	0
15.10.2016 15:46:15	193625	12.69	3.371	3.248	3.276	3.408	449	0
15.10.2016 15:46:30	193626	12.69	3.371	3.248	3.276	3.408	449	0
15.10.2016 15:46:45	193627	12.69	3.371	3.248	3.276	3.408	450.3	0
15.10.2016 15:47:00	193628	12.69	3.361	3.238	3.276	3.408	443.5	0
15.10.2016 15:47:15	193629	12.69	3.37	3.238	3.276	3.408	451.7	0
15.10.2016 15:47:30	193630	12.69	3.361	3.238	3.276	3.408	451.7	0
15.10.2016 15:47:45	193631	12.69	3.361	3.238	3.276	3.408	450.3	0
15.10.2016 15:48:00	193632	12.69	3.37	3.238	3.276	3.408	443.5	0
15.10.2016 15:48:15	193633	12.69	3.37	3.238	3.276	3.408	449	0
15.10.2016 15:48:30	193634	12.69	3.37	3.238	3.276	3.408	451	0
15.10.2016 15:48:45	193635	12.69	3.38	3.238	3.276	3.408	449	0
15.10.2016 15:49:00	193636	12.69	3.38	3.238	3.276	3.408	453	0
15.10.2016 15:49:15	193637	12.69	3.38	3.238	3.276	3.408	450.3	0
15.10.2016 15:49:30	193638	12.69	3.37	3.238	3.276	3.408	450.3	0
15.10.2016 15:49:45	193639	12.69	3.38	3.238	3.276	3.408	450.3	0
15.10.2016 15:50:00	193640	12.69	3.38	3.238	3.276	3.408	450.3	0
15.10.2016 15:50:15	193641	12.69	3.38	3.238	3.276	3.408	450.3	0
15.10.2016 15:50:30	193642	12.68	3.379	3.238	3.276	3.408	453	0
15.10.2016 15:50:45	193643	12.69	3.379	3.247	3.276	3.408	451	0
15.10.2016 15:51:00	193644	12.68	3.379	3.238	3.276	3.408	451	0
15.10.2016 15:51:15	193645	12.68	3.379	3.257	3.276	3.408	447.6	0
15.10.2016 15:51:30	193646	12.68	3.379	3.247	3.276	3.408	447.6	0
15.10.2016 15:51:45	193647	12.68	3.379	3.238	3.276	3.408	443.5	0
15.10.2016 15:52:00	193648	12.68	3.379	3.238	3.276	3.408	438.1	0
15.10.2016 15:52:15	193649	12.68	3.379	3.238	3.266	3.408	438.1	0
15.10.2016 15:52:30	193650	12.67	3.379	3.238	3.275	3.408	451.7	0
15.10.2016 15:52:45	193651	12.67	3.37	3.238	3.266	3.408	443.5	0
15.10.2016 15:53:00	193652	12.67	3.37	3.238	3.275	3.408	436.8	0
15.10.2016 15:53:15	193653	12.67	3.36	3.238	3.275	3.408	438.1	0
15.10.2016 15:53:30	193654	12.67	3.36	3.238	3.275	3.408	438.1	0
15.10.2016 15:53:45	193655	12.67	3.36	3.237	3.275	3.407	438.1	0
15.10.2016 15:54:00	193656	12.67	3.36	3.237	3.275	3.407	438.1	0
15.10.2016 15:54:15	193657	12.67	3.36	3.237	3.275	3.407	449	0
15.10.2016 15:54:30	193658	12.67	3.36	3.237	3.275	3.407	435.4	0
15.10.2016 15:54:45	193659	12.67	3.36	3.237	3.275	3.407	446.9	0
15.10.2016 15:55:00	193660	12.67	3.36	3.237	3.275	3.407	449	0
15.10.2016 15:55:15	193661	12.67	3.36	3.237	3.275	3.407	449	0
15.10.2016 15:55:30	193662	12.67	3.36	3.237	3.275	3.407	446.9	0
15.10.2016 15:55:45	193663	12.67	3.36	3.237	3.275	3.407	435.4	0
15.10.2016 15:56:00	193664	12.67	3.36	3.237	3.275	3.407	446.3	0
15.10.2016 15:56:15	193665	12.67	3.36	3.237	3.275	3.407	446.3	0
15.10.2016 15:56:30	193666	12.67	3.36	3.237	3.275	3.407	443.5	0
15.10.2016 15:56:45	193667	12.67	3.36	3.237	3.275	3.407	443.5	0
15.10.2016 15:57:00	193668	12.67	3.36	3.237	3.275	3.407	443.5	0
15.10.2016 15:57:15	193669	12.67	3.36	3.237	3.275	3.407	443.5	0
15.10.2016 15:57:30	193670	12.67	3.36	3.237	3.275	3.407	442.9	0
15.10.2016 15:57:45	193671	12.67	3.36	3.237	3.275	3.407	443.5	0
15.10.2016 15:58:00	193672	12.67	3.36	3.237	3.275	3.407	442.9	0
15.10.2016 15:58:15	193673	12.67	3.36	3.237	3.275	3.407	439.5	0
15.10.2016 15:58:30	193674	12.67	3.36	3.237	3.275	3.407	445.6	0
15.10.2016 15:58:45	193675	12.67	3.36	3.237	3.275	3.407	442.9	0
15.10.2016 15:59:00	193676	12.67	3.36	3.237	3.275	3.407	442.9	0
15.10.2016 15:59:15	193677	12.67	3.36	3.237	3.275	3.407	439.5	0
15.10.2016 15:59:30	193678	12.66	3.36	3.237	3.275	3.407	439.5	0
15.10.2016 15:59:45	193679	12.67	3.36	3.237	3.275	3.407	442.2	0
15.10.2016 16:00:00	193680	12.67	3.36	3.237	3.275	3.407	446.3	0
15.10.2016 16:00:15	193681	12.66	3.36	3.237	3.275	3.407	449	0
15.10.2016 16:00:30	193682	12.66	3.36	3.237	3.275	3.407	450.3	0
15.10.2016 16:00:45	193683	12.66	3.36	3.237	3.275	3.407	453.7	0
15.10.2016 16:01:00	193684	12.66	3.369	3.237	3.275	3.407	450.3	0
15.10.2016 16:01:15	193685	12.66	3.369	3.237	3.275	3.407	453	0
15.10.2016 16:01:30	193686	12.66	3.379	3.237	3.275	3.407	454.4	0
15.10.2016 16:01:45	193687	12.66	3.379	3.237	3.284	3.407	458.5	0
15.10.2016 16:02:00	193688	12.66	3.379	3.237	3.284	3.407	440.8	0
15.10.2016 16:02:15	193689	12.66	3.378	3.256	3.274	3.407	440.8	0
15.10.2016 16:02:30	193690	12.66	3.378	3.246	3.284	3.407	440.8	0
15.10.2016 16:02:45	193691	12.66	3.378	3.256	3.284	3.407	454.4	0
15.10.2016 16:03:00	193692	12.66	3.378	3.256	3.293	3.407	454.4	0
15.10.2016 16:03:15	193693	12.66	3.378	3.256	3.293	3.407	443.5	0
15.10.2016 16:03:30	193694	12.66	3.378	3.256	3.293	3.407	440.8	0
15.10.2016 16:03:45	193695	12.66	3.378	3.255	3.293	3.407	442.2	0
15.10.2016 16:04:00	193696	12.66	3.378	3.255	3.293	3.407	451.7	0
15.10.2016 16:04:15	193697	12.66	3.378	3.255	3.293	3.416	443.5	0
15.10.2016 16:04:30	193698	12.66	3.378	3.255	3.293	3.407	443.5	0
15.10.2016 16:04:45	193699	12.66	3.378	3.255	3.293	3.407	451.7	0
15.10.2016 16:05:00	193700	12.66	3.378	3.255	3.293	3.407	455.7	0
15.10.2016 16:05:15	193701	12.66	3.378	3.255	3.293	3.407	450.3	0
15.10.2016 16:05:30	193702	12.66	3.378	3.255	3.293	3.406	446.9	0
15.10.2016 16:05:45	193703	12.66	3.378	3.255	3.293	3.406	450.3	0
15.10.2016 16:06:00	193704	12.66	3.378	3.255	3.293	3.406	450.3	0
15.10.2016 16:06:15	193705	12.66	3.388	3.255	3.293	3.406	450.3	0
15.10.2016 16:06:30	193706	12.66	3.397	3.255	3.293	3.406	450.3	0
15.10.2016 16:06:45	193707	12.66	3.397	3.255	3.293	3.406	446.9	0
15.10.2016 16:07:00	193708	12.66	3.397	3.255	3.293	3.406	449	0
15.10.2016 16:07:15	193709	12.66	3.397	3.255	3.293	3.406	446.9	0
15.10.2016 16:07:30	193710	12.66	3.397	3.265	3.293	3.406	446.9	0
15.10.2016 16:07:45	193711	12.66	3.397	3.265	3.293	3.416	446.9	0
15.10.2016 16:08:00	193712	12.66	3.397	3.265	3.293	3.406	446.3	0
15.10.2016 16:08:15	193713	12.66	3.397	3.265	3.293	3.406	443.5	0
15.10.2016 16:08:30	193714	12.66	3.397	3.255	3.293	3.406	445.6	0
15.10.2016 16:08:45	193715	12.66	3.397	3.264	3.293	3.416	443.5	0
15.10.2016 16:09:00	193716	12.66	3.397	3.255	3.293	3.406	439.5	0
15.10.2016 16:09:15	193717	12.66	3.397	3.255	3.293	3.416	445.6	0
15.10.2016 16:09:30	193718	12.66	3.397	3.255	3.293	3.406	444.9	0
15.10.2016 16:09:45	193719	12.66	3.397	3.255	3.293	3.416	444.2	0
15.10.2016 16:10:00	193720	12.66	3.397	3.264	3.293	3.406	442.2	0
15.10.2016 16:10:15	193721	12.66	3.397	3.255	3.293	3.406	444.9	0
15.10.2016 16:10:30	193722	12.66	3.397	3.255	3.293	3.406	442.2	0
15.10.2016 16:10:45	193723	12.66	3.397	3.255	3.293	3.406	440.8	0
15.10.2016 16:11:00	193724	12.66	3.397	3.255	3.293	3.406	440.8	0
15.10.2016 16:11:15	193725	12.63	3.397	3.255	3.293	3.416	440.8	0
15.10.2016 16:11:30	193726	12.64	3.406	3.264	3.302	3.416	440.8	0
15.10.2016 16:11:45	193727	12.64	3.397	3.264	3.302	3.416	444.9	0
15.10.2016 16:12:00	193728	12.64	3.406	3.264	3.302	3.416	446.9	0
15.10.2016 16:12:15	193729	12.65	3.406	3.264	3.302	3.415	440.8	0
15.10.2016 16:12:30	193730	12.64	3.397	3.264	3.302	3.415	440.8	0
15.10.2016 16:12:45	193731	12.66	3.397	3.264	3.302	3.415	440.8	0
15.10.2016 16:13:00	193732	12.66	3.406	3.264	3.302	3.406	444.9	0
15.10.2016 16:13:15	193733	12.66	3.406	3.264	3.311	3.415	440.8	0
15.10.2016 16:13:30	193734	12.66	3.406	3.264	3.311	3.415	440.8	0
15.10.2016 16:13:45	193735	12.66	3.406	3.274	3.311	3.415	440.8	0
15.10.2016 16:14:00	193736	12.66	3.406	3.274	3.311	3.415	446.3	0
15.10.2016 16:14:15	193737	12.66	3.406	3.274	3.311	3.415	444.9	0
15.10.2016 16:14:30	193738	12.66	3.406	3.274	3.311	3.415	444.9	0
15.10.2016 16:14:45	193739	12.66	3.415	3.274	3.311	3.406	443.5	0
15.10.2016 16:15:00	193740	12.66	3.415	3.274	3.311	3.415	440.8	0
15.10.2016 16:15:15	193741	12.66	3.415	3.274	3.311	3.415	442.9	0
15.10.2016 16:15:30	193742	12.66	3.415	3.273	3.311	3.406	449	0
15.10.2016 16:15:45	193743	12.66	3.406	3.273	3.321	3.415	443.5	0
15.10.2016 16:16:00	193744	12.66	3.396	3.273	3.321	3.415	450.3	0
15.10.2016 16:16:15	193745	12.66	3.406	3.273	3.321	3.415	446.9	0
15.10.2016 16:16:30	193746	12.66	3.406	3.273	3.321	3.406	443.5	0
15.10.2016 16:16:45	193747	12.66	3.396	3.273	3.33	3.415	442.9	0
15.10.2016 16:17:00	193748	12.66	3.396	3.283	3.33	3.415	443.5	0
15.10.2016 16:17:15	193749	12.66	3.396	3.283	3.33	3.415	443.5	0
15.10.2016 16:17:30	193750	12.66	3.396	3.283	3.33	3.415	442.2	0
15.10.2016 16:17:45	193751	12.66	3.396	3.292	3.33	3.415	440.8	0
15.10.2016 16:18:00	193752	12.66	3.396	3.292	3.33	3.415	444.9	0
15.10.2016 16:18:15	193753	12.66	3.406	3.292	3.33	3.415	444.9	0
15.10.2016 16:18:30	193754	12.66	3.415	3.292	3.33	3.415	446.3	0
15.10.2016 16:18:45	193755	12.66	3.415	3.292	3.33	3.406	443.5	0
15.10.2016 16:19:00	193756	12.66	3.415	3.292	3.33	3.415	439.5	0
15.10.2016 16:19:15	193757	12.66	3.415	3.292	3.33	3.415	443.5	0
15.10.2016 16:19:30	193758	12.66	3.415	3.292	3.33	3.415	443.5	0
15.10.2016 16:19:45	193759	12.66	3.424	3.292	3.33	3.415	444.9	0
15.10.2016 16:20:00	193760	12.66	3.424	3.292	3.33	3.415	443.5	0
15.10.2016 16:20:15	193761	12.65	3.434	3.292	3.339	3.415	444.9	0
15.10.2016 16:20:30	193762	12.65	3.434	3.292	3.339	3.415	444.9	0
15.10.2016 16:20:45	193763	12.66	3.434	3.292	3.349	3.415	443.5	0
15.10.2016 16:21:00	193764	12.65	3.434	3.292	3.349	3.415	444.9	0
15.10.2016 16:21:15	193765	12.66	3.434	3.292	3.349	3.405	445.6	0
15.10.2016 16:21:30	193766	12.66	3.434	3.292	3.349	3.415	444.9	0
15.10.2016 16:21:45	193767	12.65	3.434	3.292	3.349	3.415	444.9	0
15.10.2016 16:22:00	193768	12.65	3.434	3.292	3.349	3.415	439.5	0
15.10.2016 16:22:15	193769	12.65	3.434	3.292	3.349	3.415	444.9	0
15.10.2016 16:22:30	193770	12.65	3.434	3.292	3.349	3.415	442.2	0
15.10.2016 16:22:45	193771	12.65	3.434	3.292	3.349	3.415	445.6	0
15.10.2016 16:23:00	193772	12.65	3.434	3.292	3.349	3.415	445.6	0
15.10.2016 16:23:15	193773	12.65	3.434	3.292	3.349	3.424	445.6	0
15.10.2016 16:23:30	193774	12.65	3.434	3.292	3.349	3.415	445.6	0
15.10.2016 16:23:45	193775	12.65	3.434	3.301	3.349	3.424	446.3	0
15.10.2016 16:24:00	193776	12.65	3.434	3.301	3.349	3.415	445.6	0
15.10.2016 16:24:15	193777	12.65	3.434	3.292	3.349	3.415	444.9	0
15.10.2016 16:24:30	193778	12.65	3.434	3.301	3.349	3.415	449	0
15.10.2016 16:24:45	193779	12.65	3.434	3.301	3.349	3.415	442.2	0
15.10.2016 16:25:00	193780	12.65	3.434	3.301	3.349	3.415	442.2	0
15.10.2016 16:25:15	193781	12.65	3.434	3.311	3.349	3.415	445.6	0
15.10.2016 16:25:30	193782	12.65	3.434	3.301	3.349	3.415	442.2	0
15.10.2016 16:25:45	193783	12.65	3.434	3.301	3.349	3.424	447.6	0
15.10.2016 16:26:00	193784	12.65	3.434	3.301	3.349	3.424	451.7	0
15.10.2016 16:26:15	193785	12.65	3.434	3.301	3.349	3.415	447.6	0
15.10.2016 16:26:30	193786	12.65	3.434	3.301	3.349	3.415	444.9	0
15.10.2016 16:26:45	193787	12.65	3.434	3.301	3.349	3.415	444.9	0
15.10.2016 16:27:00	193788	12.65	3.434	3.301	3.349	3.424	451.7	0
15.10.2016 16:27:15	193789	12.65	3.434	3.311	3.349	3.424	447.6	0
15.10.2016 16:27:30	193790	12.65	3.424	3.301	3.349	3.424	434.7	0
15.10.2016 16:27:45	193791	12.65	3.415	3.301	3.349	3.415	447.6	0
15.10.2016 16:28:00	193792	12.65	3.424	3.301	3.349	3.415	449	0
15.10.2016 16:28:15	193793	12.65	3.424	3.301	3.349	3.424	449	0
15.10.2016 16:28:30	193794	12.65	3.434	3.292	3.349	3.415	443.5	0
15.10.2016 16:28:45	193795	12.65	3.434	3.292	3.349	3.424	446.3	0
15.10.2016 16:29:00	193796	12.65	3.434	3.292	3.349	3.424	446.3	0
15.10.2016 16:29:15	193797	12.65	3.424	3.292	3.349	3.415	446.3	0
15.10.2016 16:29:30	193798	12.65	3.434	3.292	3.349	3.424	443.5	0
15.10.2016 16:29:45	193799	12.65	3.434	3.292	3.349	3.415	443.5	0
15.10.2016 16:30:00	193800	12.65	3.434	3.292	3.349	3.424	446.3	0
15.10.2016 16:30:15	193801	12.65	3.434	3.292	3.349	3.424	443.5	0
15.10.2016 16:30:30	193802	12.65	3.434	3.292	3.349	3.424	446.3	0
15.10.2016 16:30:45	193803	12.65	3.434	3.292	3.349	3.424	446.3	0
15.10.2016 16:31:00	193804	12.65	3.434	3.292	3.349	3.415	447.6	0
15.10.2016 16:31:15	193805	12.65	3.434	3.292	3.349	3.415	446.3	0
15.10.2016 16:31:30	193806	12.65	3.434	3.292	3.349	3.424	443.5	0
15.10.2016 16:31:45	193807	12.65	3.434	3.292	3.349	3.424	443.5	0
15.10.2016 16:32:00	193808	12.65	3.434	3.292	3.349	3.415	443.5	0
15.10.2016 16:32:15	193809	12.65	3.434	3.292	3.348	3.424	451.7	0
15.10.2016 16:32:30	193810	12.65	3.434	3.292	3.348	3.424	447.6	0
15.10.2016 16:32:45	193811	12.65	3.415	3.292	3.348	3.424	446.3	0
15.10.2016 16:33:00	193812	12.65	3.415	3.292	3.348	3.424	441.5	0
15.10.2016 16:33:15	193813	12.65	3.415	3.292	3.348	3.424	443.5	0
15.10.2016 16:33:30	193814	12.65	3.415	3.292	3.358	3.424	442.2	0
15.10.2016 16:33:45	193815	12.65	3.415	3.292	3.348	3.424	442.2	0
15.10.2016 16:34:00	193816	12.65	3.424	3.292	3.348	3.415	444.9	0
15.10.2016 16:34:15	193817	12.65	3.424	3.292	3.348	3.424	438.8	0
15.10.2016 16:34:30	193818	12.65	3.433	3.292	3.367	3.415	438.1	0
15.10.2016 16:34:45	193819	12.65	3.433	3.292	3.358	3.424	442.9	0
15.10.2016 16:35:00	193820	12.65	3.433	3.292	3.358	3.424	442.2	0
15.10.2016 16:35:15	193821	12.65	3.433	3.292	3.358	3.424	441.5	0
15.10.2016 16:35:30	193822	12.65	3.433	3.292	3.358	3.415	443.5	0
15.10.2016 16:35:45	193823	12.65	3.433	3.292	3.358	3.424	436.8	0
15.10.2016 16:36:00	193824	12.65	3.433	3.292	3.358	3.424	443.5	0
15.10.2016 16:36:15	193825	12.65	3.433	3.292	3.358	3.424	446.3	0
15.10.2016 16:36:30	193826	12.65	3.433	3.292	3.348	3.424	443.5	0
15.10.2016 16:36:45	193827	12.65	3.433	3.292	3.367	3.424	443.5	0
15.10.2016 16:37:00	193828	12.65	3.433	3.292	3.367	3.424	446.3	0
15.10.2016 16:37:15	193829	12.65	3.433	3.292	3.367	3.424	446.3	0
15.10.2016 16:37:30	193830	12.65	3.433	3.292	3.367	3.424	446.3	0
15.10.2016 16:37:45	193831	12.65	3.443	3.292	3.367	3.424	446.3	0
15.10.2016 16:38:00	193832	12.65	3.433	3.292	3.367	3.424	447.6	0
15.10.2016 16:38:15	193833	12.65	3.433	3.292	3.367	3.424	449	0
15.10.2016 16:38:30	193834	12.65	3.433	3.292	3.367	3.424	446.3	0
15.10.2016 16:38:45	193835	12.65	3.433	3.292	3.367	3.424	447.6	0
15.10.2016 16:39:00	193836	12.65	3.433	3.292	3.367	3.424	449	0
15.10.2016 16:39:15	193837	12.65	3.433	3.292	3.367	3.424	445.6	0
15.10.2016 16:39:30	193838	12.65	3.433	3.292	3.367	3.424	445.6	0
15.10.2016 16:39:45	193839	12.65	3.443	3.292	3.367	3.424	447.6	0
15.10.2016 16:40:00	193840	12.65	3.443	3.292	3.367	3.424	444.9	0
15.10.2016 16:40:15	193841	12.65	3.443	3.292	3.367	3.424	443.5	0
15.10.2016 16:40:30	193842	12.65	3.443	3.292	3.367	3.424	447.6	0
15.10.2016 16:40:45	193843	12.65	3.443	3.301	3.367	3.424	444.9	0
15.10.2016 16:41:00	193844	12.65	3.443	3.301	3.367	3.424	445.6	0
15.10.2016 16:41:15	193845	12.62	3.452	3.301	3.367	3.424	443.5	0
15.10.2016 16:41:30	193846	12.63	3.452	3.311	3.367	3.424	438.8	0
15.10.2016 16:41:45	193847	12.64	3.443	3.301	3.367	3.424	442.2	0
15.10.2016 16:42:00	193848	12.64	3.443	3.311	3.367	3.424	439.5	0
15.10.2016 16:42:15	193849	12.64	3.443	3.301	3.367	3.424	439.5	0
15.10.2016 16:42:30	193850	12.64	3.443	3.301	3.367	3.424	453	0
15.10.2016 16:42:45	193851	12.64	3.443	3.301	3.367	3.424	443.5	0
15.10.2016 16:43:00	193852	12.65	3.443	3.301	3.367	3.424	453	0
15.10.2016 16:43:15	193853	12.65	3.443	3.311	3.367	3.424	445.6	0
15.10.2016 16:43:30	193854	12.65	3.443	3.311	3.367	3.424	453	0
15.10.2016 16:43:45	193855	12.65	3.433	3.311	3.367	3.424	445.6	0
15.10.2016 16:44:00	193856	12.65	3.433	3.311	3.367	3.424	444.9	0
15.10.2016 16:44:15	193857	12.65	3.433	3.311	3.367	3.424	436.8	0
15.10.2016 16:44:30	193858	12.65	3.433	3.311	3.367	3.424	445.6	0
15.10.2016 16:44:45	193859	12.65	3.443	3.311	3.367	3.424	445.6	0
15.10.2016 16:45:00	193860	12.65	3.443	3.311	3.367	3.424	445.6	0
15.10.2016 16:45:15	193861	12.65	3.452	3.311	3.367	3.424	434.7	0
15.10.2016 16:45:30	193862	12.65	3.452	3.311	3.367	3.424	432.7	0
15.10.2016 16:45:45	193863	12.65	3.452	3.32	3.367	3.424	434.7	0
15.10.2016 16:46:00	193864	12.65	3.452	3.32	3.367	3.424	438.8	0
15.10.2016 16:46:15	193865	12.65	3.452	3.32	3.367	3.424	432.7	0
15.10.2016 16:46:30	193866	12.65	3.452	3.32	3.367	3.424	438.1	0
15.10.2016 16:46:45	193867	12.65	3.452	3.329	3.377	3.424	434	0
15.10.2016 16:47:00	193868	12.65	3.452	3.329	3.377	3.424	436.8	0
15.10.2016 16:47:15	193869	12.65	3.452	3.329	3.377	3.424	442.2	0
15.10.2016 16:47:30	193870	12.65	3.452	3.329	3.377	3.424	436.8	0
15.10.2016 16:47:45	193871	12.65	3.452	3.329	3.377	3.424	442.2	0
15.10.2016 16:48:00	193872	12.65	3.452	3.329	3.377	3.424	442.2	0
15.10.2016 16:48:15	193873	12.65	3.452	3.329	3.386	3.424	451.7	0
15.10.2016 16:48:30	193874	12.65	3.452	3.329	3.377	3.424	444.9	0
15.10.2016 16:48:45	193875	12.65	3.452	3.329	3.377	3.424	450.3	0
15.10.2016 16:49:00	193876	12.65	3.452	3.329	3.386	3.424	449	0
15.10.2016 16:49:15	193877	12.65	3.452	3.329	3.386	3.424	449	0
15.10.2016 16:49:30	193878	12.65	3.452	3.329	3.386	3.424	454.4	0
15.10.2016 16:49:45	193879	12.65	3.452	3.329	3.386	3.424	451.7	0
15.10.2016 16:50:00	193880	12.65	3.452	3.339	3.386	3.424	445.6	0
15.10.2016 16:50:15	193881	12.65	3.452	3.329	3.386	3.424	449	0
15.10.2016 16:50:30	193882	12.65	3.452	3.329	3.386	3.424	444.9	0
15.10.2016 16:50:45	193883	12.65	3.452	3.329	3.386	3.424	444.9	0
15.10.2016 16:51:00	193884	12.65	3.452	3.329	3.386	3.424	445.6	0
15.10.2016 16:51:15	193885	12.65	3.452	3.329	3.386	3.424	444.9	0
15.10.2016 16:51:30	193886	12.65	3.462	3.329	3.386	3.424	443.5	0
15.10.2016 16:51:45	193887	12.65	3.462	3.339	3.386	3.424	443.5	0
15.10.2016 16:52:00	193888	12.65	3.462	3.339	3.386	3.424	443.5	0
15.10.2016 16:52:15	193889	12.65	3.471	3.339	3.386	3.424	443.5	0
15.10.2016 16:52:30	193890	12.65	3.471	3.329	3.386	3.424	446.3	0
15.10.2016 16:52:45	193891	12.65	3.471	3.348	3.386	3.424	443.5	0
15.10.2016 16:53:00	193892	12.65	3.471	3.339	3.386	3.424	443.5	0
15.10.2016 16:53:15	193893	12.65	3.462	3.339	3.386	3.424	443.5	0
15.10.2016 16:53:30	193894	12.65	3.462	3.339	3.377	3.424	445.6	0
15.10.2016 16:53:45	193895	12.65	3.471	3.339	3.386	3.424	445.6	0
15.10.2016 16:54:00	193896	12.65	3.471	3.339	3.377	3.424	451.7	0
15.10.2016 16:54:15	193897	12.65	3.462	3.339	3.377	3.424	446.9	0
15.10.2016 16:54:30	193898	12.65	3.462	3.339	3.377	3.424	445.6	0
15.10.2016 16:54:45	193899	12.65	3.471	3.339	3.377	3.424	445.6	0
15.10.2016 16:55:00	193900	12.65	3.462	3.339	3.377	3.424	446.9	0
15.10.2016 16:55:15	193901	12.65	3.462	3.339	3.377	3.424	446.3	0
15.10.2016 16:55:30	193902	12.65	3.462	3.339	3.367	3.424	446.3	0
15.10.2016 16:55:45	193903	12.65	3.462	3.339	3.377	3.424	446.3	0
15.10.2016 16:56:00	193904	12.65	3.471	3.339	3.367	3.424	445.6	0
15.10.2016 16:56:15	193905	12.65	3.462	3.339	3.367	3.424	446.3	0
15.10.2016 16:56:30	193906	12.65	3.462	3.329	3.367	3.424	443.5	0
15.10.2016 16:56:45	193907	12.65	3.462	3.329	3.367	3.424	445.6	0
15.10.2016 16:57:00	193908	12.65	3.462	3.329	3.367	3.424	444.9	0
15.10.2016 16:57:15	193909	12.65	3.462	3.329	3.367	3.424	446.3	0
15.10.2016 16:57:30	193910	12.65	3.452	3.329	3.367	3.424	444.9	0
15.10.2016 16:57:45	193911	12.65	3.452	3.329	3.348	3.424	443.5	0
15.10.2016 16:58:00	193912	12.65	3.452	3.32	3.348	3.424	444.9	0
15.10.2016 16:58:15	193913	12.65	3.452	3.329	3.348	3.424	444.9	0
15.10.2016 16:58:30	193914	12.65	3.452	3.32	3.348	3.424	447.6	0
15.10.2016 16:58:45	193915	12.65	3.452	3.32	3.348	3.424	444.9	0
15.10.2016 16:59:00	193916	12.65	3.452	3.32	3.339	3.424	444.9	0
15.10.2016 16:59:15	193917	12.65	3.452	3.311	3.329	3.424	447.6	0
15.10.2016 16:59:30	193918	12.65	3.443	3.311	3.329	3.424	440.8	0
15.10.2016 16:59:45	193919	12.65	3.443	3.311	3.329	3.424	445.6	0
15.10.2016 17:00:00	193920	12.65	3.443	3.301	3.329	3.424	447.6	0
15.10.2016 17:00:15	193921	12.65	3.443	3.292	3.329	3.424	442.2	0
15.10.2016 17:00:30	193922	12.65	3.433	3.292	3.329	3.424	449	0
15.10.2016 17:00:45	193923	12.65	3.433	3.292	3.329	3.424	451.7	0
15.10.2016 17:01:00	193924	12.65	3.433	3.292	3.329	3.424	451.7	0
15.10.2016 17:01:15	193925	12.65	3.433	3.292	3.32	3.424	442.2	0
15.10.2016 17:01:30	193926	12.65	3.433	3.292	3.311	3.424	444.9	0
15.10.2016 17:01:45	193927	12.65	3.433	3.292	3.311	3.424	449	0
15.10.2016 17:02:00	193928	12.65	3.433	3.292	3.311	3.424	446.3	0
15.10.2016 17:02:15	193929	12.65	3.424	3.273	3.311	3.424	442.2	0
15.10.2016 17:02:30	193930	12.65	3.414	3.282	3.311	3.424	446.3	0
15.10.2016 17:02:45	193931	12.65	3.414	3.273	3.301	3.424	445.6	0
15.10.2016 17:03:00	193932	12.65	3.414	3.273	3.292	3.424	446.3	0
15.10.2016 17:03:15	193933	12.65	3.414	3.273	3.292	3.424	441.5	0
15.10.2016 17:03:30	193934	12.65	3.414	3.273	3.292	3.424	445.6	0
15.10.2016 17:03:45	193935	12.65	3.405	3.273	3.292	3.424	445.6	0
15.10.2016 17:04:00	193936	12.65	3.405	3.273	3.292	3.424	446.3	0
15.10.2016 17:04:15	193937	12.65	3.396	3.273	3.292	3.424	446.3	0
15.10.2016 17:04:30	193938	12.65	3.396	3.273	3.292	3.424	446.9	0
15.10.2016 17:04:45	193939	12.65	3.396	3.273	3.292	3.424	446.3	0
15.10.2016 17:05:00	193940	12.65	3.396	3.273	3.292	3.424	446.3	0
15.10.2016 17:05:15	193941	12.65	3.396	3.263	3.292	3.424	446.3	0
15.10.2016 17:05:30	193942	12.65	3.405	3.273	3.292	3.424	446.3	0
15.10.2016 17:05:45	193943	12.65	3.396	3.263	3.273	3.424	438.1	0
15.10.2016 17:06:00	193944	12.65	3.396	3.254	3.282	3.424	446.3	0
15.10.2016 17:06:15	193945	12.65	3.396	3.254	3.282	3.424	442.2	0
15.10.2016 17:06:30	193946	12.65	3.396	3.254	3.273	3.424	438.8	0
15.10.2016 17:06:45	193947	12.65	3.396	3.254	3.273	3.424	438.8	0
15.10.2016 17:07:00	193948	12.65	3.396	3.254	3.273	3.433	440.8	0
15.10.2016 17:07:15	193949	12.65	3.396	3.254	3.273	3.433	442.2	0
15.10.2016 17:07:30	193950	12.65	3.396	3.254	3.273	3.424	442.2	0
15.10.2016 17:07:45	193951	12.65	3.386	3.254	3.273	3.424	440.8	0
15.10.2016 17:08:00	193952	12.65	3.386	3.254	3.273	3.424	438.8	0
15.10.2016 17:08:15	193953	12.65	3.377	3.254	3.273	3.424	438.1	0
15.10.2016 17:08:30	193954	12.65	3.386	3.254	3.273	3.424	438.8	0
15.10.2016 17:08:45	193955	12.65	3.377	3.254	3.254	3.424	436.8	0
15.10.2016 17:09:00	193956	12.65	3.377	3.254	3.254	3.424	436.8	0
15.10.2016 17:09:15	193957	12.65	3.377	3.244	3.254	3.424	436.8	0
15.10.2016 17:09:30	193958	12.65	3.386	3.235	3.254	3.424	434	0
15.10.2016 17:09:45	193959	12.65	3.377	3.235	3.254	3.424	438.1	0
15.10.2016 17:10:00	193960	12.65	3.377	3.244	3.254	3.424	434.7	0
15.10.2016 17:10:15	193961	12.65	3.377	3.244	3.254	3.424	436.8	0
15.10.2016 17:10:30	193962	12.65	3.377	3.244	3.254	3.424	436.8	0
15.10.2016 17:10:45	193963	12.65	3.377	3.244	3.254	3.424	435.4	0
15.10.2016 17:11:00	193964	12.65	3.377	3.244	3.254	3.424	435.4	0
15.10.2016 17:11:15	193965	12.65	3.377	3.244	3.254	3.433	439.5	0
15.10.2016 17:11:30	193966	12.65	3.377	3.235	3.254	3.424	439.5	0
15.10.2016 17:11:45	193967	12.65	3.377	3.235	3.254	3.424	436.8	0
15.10.2016 17:12:00	193968	12.65	3.377	3.235	3.254	3.424	439.5	0
15.10.2016 17:12:15	193969	12.65	3.377	3.235	3.254	3.424	442.2	0
15.10.2016 17:12:30	193970	12.65	3.377	3.235	3.254	3.433	442.9	0
15.10.2016 17:12:45	193971	12.65	3.377	3.235	3.254	3.424	436.8	0
15.10.2016 17:13:00	193972	12.65	3.377	3.235	3.254	3.424	435.4	0
15.10.2016 17:13:15	193973	12.65	3.377	3.235	3.254	3.424	447.6	0
15.10.2016 17:13:30	193974	12.65	3.377	3.235	3.254	3.424	447.6	0
15.10.2016 17:13:45	193975	12.65	3.377	3.235	3.254	3.424	447.6	0
15.10.2016 17:14:00	193976	12.65	3.377	3.235	3.254	3.433	449	0
15.10.2016 17:14:15	193977	12.65	3.377	3.244	3.254	3.433	449	0
15.10.2016 17:14:30	193978	12.65	3.377	3.244	3.254	3.424	447.6	0
15.10.2016 17:14:45	193979	12.65	3.377	3.244	3.254	3.433	449	0
15.10.2016 17:15:00	193980	12.65	3.377	3.254	3.254	3.433	447.6	0
15.10.2016 17:15:15	193981	12.65	3.377	3.244	3.254	3.433	447.6	0
15.10.2016 17:15:30	193982	12.65	3.386	3.244	3.254	3.424	444.9	0
15.10.2016 17:15:45	193983	12.65	3.396	3.244	3.254	3.424	447.6	0
15.10.2016 17:16:00	193984	12.65	3.396	3.254	3.254	3.424	442.9	0
15.10.2016 17:16:15	193985	12.65	3.386	3.254	3.254	3.433	438.8	0
15.10.2016 17:16:30	193986	12.65	3.386	3.254	3.254	3.424	442.9	0
15.10.2016 17:16:45	193987	12.65	3.386	3.254	3.254	3.433	444.9	0
15.10.2016 17:17:00	193988	12.65	3.386	3.254	3.254	3.424	432.7	0
15.10.2016 17:17:15	193989	12.65	3.386	3.254	3.263	3.424	439.5	0
15.10.2016 17:17:30	193990	12.65	3.396	3.254	3.263	3.433	439.5	0
15.10.2016 17:17:45	193991	12.65	3.396	3.254	3.263	3.433	439.5	0
15.10.2016 17:18:00	193992	12.65	3.396	3.254	3.273	3.433	435.4	0
15.10.2016 17:18:15	193993	12.65	3.396	3.254	3.263	3.433	431.3	0
15.10.2016 17:18:30	193994	12.65	3.396	3.254	3.263	3.433	439.5	0
15.10.2016 17:18:45	193995	12.65	3.396	3.254	3.263	3.433	439.5	0
15.10.2016 17:19:00	193996	12.65	3.396	3.254	3.263	3.433	444.9	0
15.10.2016 17:19:15	193997	12.65	3.396	3.254	3.254	3.443	440.8	0
15.10.2016 17:19:30	193998	12.65	3.396	3.254	3.254	3.433	440.8	0
15.10.2016 17:19:45	193999	12.65	3.396	3.244	3.254	3.433	440.8	0
15.10.2016 17:20:00	194000	12.65	3.396	3.244	3.254	3.433	440.8	0
15.10.2016 17:20:15	194001	12.65	3.396	3.244	3.254	3.433	439.5	0
15.10.2016 17:20:30	194002	12.65	3.396	3.244	3.254	3.433	439.5	0
15.10.2016 17:20:45	194003	12.65	3.396	3.244	3.254	3.443	439.5	0
15.10.2016 17:21:00	194004	12.65	3.396	3.235	3.254	3.433	450.3	0
15.10.2016 17:21:15	194005	12.65	3.386	3.235	3.244	3.433	440.8	0
15.10.2016 17:21:30	194006	12.65	3.377	3.235	3.244	3.433	435.4	0
15.10.2016 17:21:45	194007	12.65	3.377	3.235	3.235	3.433	439.5	0
15.10.2016 17:22:00	194008	12.65	3.377	3.235	3.235	3.433	439.5	0
15.10.2016 17:22:15	194009	12.65	3.377	3.235	3.235	3.433	439.5	0
15.10.2016 17:22:30	194010	12.65	3.377	3.225	3.235	3.433	435.4	0
15.10.2016 17:22:45	194011	12.65	3.377	3.225	3.235	3.433	436.8	0
15.10.2016 17:23:00	194012	12.65	3.377	3.235	3.235	3.433	443.5	0
15.10.2016 17:23:15	194013	12.65	3.377	3.235	3.235	3.433	439.5	0
15.10.2016 17:23:30	194014	12.65	3.377	3.235	3.235	3.443	439.5	0
15.10.2016 17:23:45	194015	12.65	3.367	3.225	3.225	3.433	439.5	0
15.10.2016 17:24:00	194016	12.65	3.367	3.225	3.225	3.433	439.5	0
15.10.2016 17:24:15	194017	12.65	3.367	3.216	3.225	3.433	439.5	0
15.10.2016 17:24:30	194018	12.65	3.358	3.216	3.225	3.433	436.8	0
15.10.2016 17:24:45	194019	12.65	3.367	3.216	3.216	3.433	437.4	0
15.10.2016 17:25:00	194020	12.65	3.367	3.216	3.216	3.433	435.4	0
15.10.2016 17:25:15	194021	12.65	3.367	3.216	3.216	3.433	449	0
15.10.2016 17:25:30	194022	12.65	3.367	3.216	3.216	3.433	440.8	0
15.10.2016 17:25:45	194023	12.65	3.358	3.216	3.216	3.443	440.8	0
15.10.2016 17:26:00	194024	12.65	3.358	3.216	3.216	3.443	440.8	0
15.10.2016 17:26:15	194025	12.65	3.358	3.216	3.216	3.433	440.1	0
15.10.2016 17:26:30	194026	12.65	3.358	3.216	3.216	3.433	437.4	0
15.10.2016 17:26:45	194027	12.65	3.367	3.216	3.216	3.433	435.4	0
15.10.2016 17:27:00	194028	12.65	3.367	3.207	3.216	3.443	436.8	0
15.10.2016 17:27:15	194029	12.65	3.367	3.216	3.216	3.433	440.8	0
15.10.2016 17:27:30	194030	12.65	3.367	3.216	3.216	3.433	443.5	0
15.10.2016 17:27:45	194031	12.65	3.367	3.216	3.216	3.433	440.8	0
15.10.2016 17:28:00	194032	12.65	3.367	3.216	3.216	3.433	440.8	0
15.10.2016 17:28:15	194033	12.65	3.367	3.216	3.216	3.433	440.8	0
15.10.2016 17:28:30	194034	12.65	3.358	3.216	3.216	3.443	440.8	0
15.10.2016 17:28:45	194035	12.65	3.358	3.216	3.216	3.443	440.8	0
15.10.2016 17:29:00	194036	12.65	3.358	3.216	3.197	3.433	436.8	0
15.10.2016 17:29:15	194037	12.65	3.358	3.207	3.207	3.443	440.8	0
15.10.2016 17:29:30	194038	12.65	3.358	3.197	3.197	3.443	440.8	0
15.10.2016 17:29:45	194039	12.65	3.358	3.197	3.197	3.443	440.8	0
15.10.2016 17:30:00	194040	12.65	3.358	3.197	3.197	3.443	444.9	0
15.10.2016 17:30:15	194041	12.65	3.348	3.197	3.197	3.443	437.4	0
15.10.2016 17:30:30	194042	12.65	3.339	3.197	3.197	3.443	441.5	0
15.10.2016 17:30:45	194043	12.65	3.339	3.197	3.197	3.433	438.1	0
15.10.2016 17:31:00	194044	12.65	3.339	3.188	3.188	3.443	438.1	0
15.10.2016 17:31:15	194045	12.65	3.339	3.188	3.188	3.443	438.8	0
15.10.2016 17:31:30	194046	12.65	3.339	3.188	3.178	3.443	449	0
15.10.2016 17:31:45	194047	12.65	3.339	3.188	3.178	3.443	441.5	0
15.10.2016 17:32:00	194048	12.65	3.339	3.178	3.178	3.443	442.2	0
15.10.2016 17:32:15	194049	12.65	3.339	3.178	3.178	3.443	444.9	0
15.10.2016 17:32:30	194050	12.65	3.339	3.188	3.178	3.433	449	0
15.10.2016 17:32:45	194051	12.65	3.339	3.178	3.178	3.433	439.5	0
15.10.2016 17:33:00	194052	12.65	3.339	3.178	3.178	3.443	439.5	0
15.10.2016 17:33:15	194053	12.65	3.339	3.178	3.178	3.443	442.2	0
15.10.2016 17:33:30	194054	12.65	3.339	3.178	3.178	3.443	442.2	0
15.10.2016 17:33:45	194055	12.65	3.339	3.178	3.178	3.443	442.2	0
15.10.2016 17:34:00	194056	12.65	3.339	3.178	3.178	3.443	449	0
15.10.2016 17:34:15	194057	12.65	3.329	3.178	3.178	3.443	442.2	0
15.10.2016 18:01:00	194058	12.72	3.358	3.14	3.159	3.443	457.8	0
15.10.2016 19:01:00	194059	12.75	3.245	3.027	3.027	3.443	453	0
15.10.2016 20:01:00	194060	12.76	3.132	2.915	2.859	3.444	453	0
15.10.2016 21:01:00	194061	12.76	3.077	2.813	2.794	3.427	484.2	0
15.10.2016 22:01:00	194062	12.77	3.023	2.73	2.711	3.41	449	0
15.10.2016 23:01:00	194063	12.77	2.895	2.545	2.507	3.395	465.9	0
16.10.2016 00:01:00	194064	12.77	2.801	2.432	2.432	3.377	457.1	0
16.10.2016 01:01:00	194065	12.77	2.784	2.434	2.396	3.36	462.5	0
16.10.2016 02:01:00	194066	12.77	2.736	2.415	2.359	3.341	476.1	0
16.10.2016 03:01:00	194067	12.77	2.604	2.208	2.179	3.313	458.5	0
16.10.2016 04:01:00	194068	12.77	2.614	2.245	2.227	3.303	453	0
16.10.2016 05:01:00	194069	12.77	2.519	2.132	2.057	3.275	463.9	0
16.10.2016 06:01:00	194070	12.77	2.406	1.962	1.962	3.256	461.2	0
16.10.2016 07:01:00	194071	12.77	2.274	1.849	1.792	3.228	451	0
16.10.2016 08:01:00	194072	12.77	2.33	1.877	1.83	3.199	442.2	0
16.10.2016 09:01:00	194073	12.77	2.245	1.811	1.736	3.171	469.3	0
16.10.2016 10:01:00	194074	12.77	2.349	1.934	1.943	3.152	463.9	0
16.10.2016 11:01:00	194075	12.77	2.463	2.028	2	3.143	458.5	0
16.10.2016 12:01:00	194076	12.77	2.557	2.227	2.198	3.133	446.3	0
16.10.2016 13:01:00	194077	12.77	2.576	2.227	2.189	3.133	451.7	0
16.10.2016 14:01:00	194078	12.77	2.746	2.481	2.472	3.143	465.2	0
16.10.2016 15:01:00	194079	12.77	2.85	2.623	2.642	3.152	446.3	0
16.10.2016 16:01:00	194080	12.77	2.897	2.68	2.699	3.171	469.3	0
16.10.2016 17:01:00	194081	12.77	2.973	2.765	2.793	3.18	465.9	0
16.10.2016 18:01:00	194082	12.77	2.746	2.425	2.396	3.19	461.2	0
16.10.2016 19:01:00	194083	12.77	2.67	2.359	2.321	3.19	461.2	0
16.10.2016 20:01:00	194084	12.77	2.689	2.453	2.434	3.171	472	0
16.10.2016 21:01:00	194085	12.77	2.538	2.198	2.151	3.152	454.4	0
16.10.2016 22:01:00	194086	12.76	2.415	2.047	2.019	3.133	462.5	0
16.10.2016 23:01:00	194087	12.76	2.5	2.16	2.094	3.124	453	0
17.10.2016 00:01:00	194088	12.76	2.368	1.962	1.887	3.105	459.8	0
17.10.2016 01:01:00	194089	12.76	2.321	1.924	1.887	3.086	458.5	0
17.10.2016 02:01:00	194090	12.76	2.293	1.906	1.849	3.067	446.9	0
17.10.2016 03:01:00	194091	12.76	2.198	1.783	1.717	3.039	461.2	0
17.10.2016 04:01:00	194092	12.76	2.142	1.707	1.622	3.02	459.1	0
17.10.2016 05:01:00	194093	12.76	2.085	1.651	1.566	3.001	491	0
17.10.2016 06:01:00	194094	12.76	2.085	1.622	1.584	2.982	455.7	0
17.10.2016 07:01:00	194095	12.75	1.991	1.594	1.566	2.963	458.5	0
17.10.2016 08:01:00	194096	12.75	2.009	1.575	1.556	2.935	466.6	0
17.10.2016 09:01:00	194097	12.75	1.943	1.462	1.452	2.925	459.1	0
17.10.2016 10:01:00	194098	12.75	2.009	1.584	1.547	2.906	470.7	0
17.10.2016 11:01:00	194099	12.75	2.066	1.698	1.679	2.888	453	0
17.10.2016 12:01:00	194100	12.75	2.123	1.754	1.717	2.888	462.5	0
17.10.2016 13:01:00	194101	12.75	2.17	1.773	1.754	2.878	453	0
17.10.2016 14:01:00	194102	12.75	2.217	1.868	1.83	2.878	449	0
17.10.2016 15:01:00	194103	12.75	2.368	2.057	2.057	2.888	453	0
17.10.2016 16:01:00	194104	12.75	2.444	2.151	2.151	2.888	455.1	0
17.10.2016 17:01:00	194105	12.75	2.557	2.359	2.359	2.906	455.7	0
17.10.2016 18:01:00	194106	12.75	2.642	2.472	2.529	2.925	458.5	0
17.10.2016 19:01:00	194107	12.75	2.736	2.557	2.585	2.935	451.7	0
17.10.2016 20:01:00	194108	12.75	2.821	2.68	2.718	2.963	454.4	0
17.10.2016 21:01:00	194109	12.75	2.897	2.774	2.831	2.982	446.9	0
17.10.2016 22:01:00	194110	12.76	2.954	2.84	2.888	3.001	455.1	0
17.10.2016 23:01:00	194111	12.75	2.991	2.888	2.944	3.02	440.8	0
18.10.2016 00:01:00	194112	12.75	3.048	2.935	3.001	3.039	459.1	0
18.10.2016 01:01:00	194113	12.76	3.048	2.954	3.01	3.048	478.8	0
18.10.2016 02:01:00	194114	12.75	3.105	3.01	3.058	3.067	461.2	0
18.10.2016 03:01:00	194115	12.75	3.124	3.039	3.086	3.076	488.3	0
18.10.2016 04:01:00	194116	12.75	3.161	3.076	3.133	3.095	457.1	0
18.10.2016 05:01:00	194117	12.76	3.18	3.076	3.133	3.104	451	0
18.10.2016 06:01:00	194118	12.76	3.218	3.114	3.171	3.114	458.5	0
18.10.2016 07:01:00	194119	12.76	3.198	3.123	3.17	3.123	470.7	0
18.10.2016 08:01:00	194120	12.76	3.216	3.131	3.179	3.131	453	0
18.10.2016 09:01:00	194121	12.76	3.245	3.151	3.207	3.151	470	0
18.10.2016 10:01:00	194122	12.76	3.254	3.169	3.226	3.15	463.9	0
18.10.2016 11:01:00	194123	12.76	3.292	3.188	3.263	3.159	454.4	0
18.10.2016 12:01:00	194124	12.76	3.375	3.243	3.356	3.167	466.6	0
18.10.2016 13:01:00	194125	12.76	3.384	3.27	3.337	3.176	463.2	0
18.10.2016 14:01:00	194126	12.76	3.401	3.279	3.373	3.184	462.5	0
18.10.2016 15:01:00	194127	12.76	3.449	3.326	3.421	3.194	461.2	0
18.10.2016 16:01:00	194128	12.76	3.474	3.322	3.455	3.2	449	0
18.10.2016 17:01:00	194129	12.76	3.454	3.331	3.426	3.218	457.1	0
18.10.2016 18:01:00	194130	12.76	3.389	3.313	3.408	3.219	455.7	0
18.10.2016 19:01:00	194131	12.76	3.34	3.265	3.331	3.227	474.7	0
18.10.2016 20:01:00	194132	12.75	3.342	3.239	3.295	3.229	455.7	0
18.10.2016 21:01:00	194133	12.76	3.229	3.144	3.173	3.239	450.3	0
18.10.2016 22:01:00	194134	12.76	3.22	3.088	3.107	3.239	462.5	0
18.10.2016 23:01:00	194135	12.75	3.126	2.993	2.975	3.249	470	0
19.10.2016 00:01:00	194136	12.75	3.194	3.09	3.09	3.25	458.5	0
19.10.2016 01:01:00	194137	12.75	3.174	3.052	3.052	3.25	459.8	0
19.10.2016 02:01:00	194138	12.75	3.213	3.128	3.109	3.251	478.1	0
19.10.2016 03:01:00	194139	12.75	3.193	3.117	3.108	3.259	450.3	0
19.10.2016 04:01:00	194140	12.75	3.192	3.107	3.107	3.258	474.7	0
19.10.2016 05:01:00	194141	12.75	3.191	3.078	3.069	3.258	474.7	0
19.10.2016 06:01:00	194142	12.75	3.117	2.994	2.975	3.258	457.1	0
19.10.2016 07:01:00	194143	12.75	3.214	3.1	3.091	3.261	470.7	0
19.10.2016 08:01:00	194144	12.75	3.146	3.033	2.995	3.26	473.4	0
19.10.2016 09:01:00	194145	12.75	3.212	3.099	3.099	3.259	463.2	0
19.10.2016 10:01:00	194146	12.75	3.194	3.09	3.09	3.26	478.8	0
19.10.2016 11:01:00	194147	12.75	3.267	3.173	3.182	3.267	465.2	0
19.10.2016 12:01:00	194148	12.75	3.343	3.258	3.295	3.276	478.1	0
19.10.2016 13:01:00	194149	12.75	3.379	3.294	3.36	3.275	466.6	0
19.10.2016 14:01:00	194150	12.75	3.398	3.313	3.351	3.294	477.5	0
19.10.2016 15:01:00	194151	12.75	3.416	3.34	3.406	3.293	466.6	0
19.10.2016 16:01:00	194152	12.75	3.435	3.35	3.407	3.294	459.8	0
19.10.2016 17:01:00	194153	12.75	3.443	3.368	3.443	3.311	455.1	0
19.10.2016 18:01:00	194154	12.75	3.453	3.368	3.443	3.311	466.6	0
19.10.2016 19:01:00	194155	12.75	3.453	3.387	3.453	3.32	470	0
19.10.2016 20:01:00	194156	12.75	3.433	3.386	3.443	3.329	478.8	0
19.10.2016 21:01:00	194157	12.75	3.453	3.387	3.444	3.33	469.3	0
19.10.2016 22:01:00	194158	12.75	3.434	3.368	3.396	3.339	466.6	0
19.10.2016 23:01:00	194159	12.75	3.396	3.33	3.349	3.349	462.5	0
20.10.2016 00:01:00	194160	12.75	3.377	3.311	3.33	3.349	469.3	0
20.10.2016 01:01:00	194161	12.75	3.358	3.273	3.273	3.349	476.1	0
20.10.2016 02:01:00	194162	12.75	3.302	3.217	3.198	3.349	485.6	0
20.10.2016 03:01:00	194163	12.75	3.283	3.198	3.179	3.349	463.2	0
20.10.2016 04:01:00	194164	12.75	3.265	3.152	3.123	3.35	484.2	0
20.10.2016 05:01:00	194165	12.75	3.227	3.123	3.085	3.35	463.9	0
20.10.2016 06:01:00	194166	12.75	3.208	3.085	3.066	3.35	478.1	0
20.10.2016 07:01:00	194167	12.75	3.077	2.936	2.898	3.342	478.8	0
20.10.2016 08:01:00	194168	12.75	3.024	2.816	2.788	3.335	482.2	0
20.10.2016 09:01:00	194169	12.75	2.931	2.751	2.713	3.318	455.1	0
20.10.2016 10:01:00	194170	12.75	2.988	2.79	2.752	3.3	470	0
20.10.2016 11:01:00	194171	12.75	3.066	2.886	2.858	3.302	474.1	0
20.10.2016 12:01:00	194172	12.75	3.122	2.999	2.961	3.292	478.1	0
20.10.2016 13:01:00	194173	12.75	3.196	3.092	3.092	3.3	463.2	0
20.10.2016 14:01:00	194174	12.75	3.327	3.242	3.279	3.298	469.3	0
20.10.2016 15:01:00	194175	12.75	3.399	3.314	3.38	3.305	454.4	0
20.10.2016 16:01:00	194176	12.75	3.493	3.37	3.464	3.313	480.2	0
20.10.2016 17:01:00	194177	12.75	3.491	3.378	3.463	3.331	476.1	0
20.10.2016 18:01:00	194178	12.75	3.481	3.386	3.462	3.33	470.7	0
20.10.2016 19:01:00	194179	12.75	3.414	3.367	3.424	3.348	473.4	0
20.10.2016 20:01:00	194180	12.75	3.396	3.339	3.387	3.349	451	0
20.10.2016 21:01:00	194181	12.75	3.433	3.386	3.443	3.348	455.1	0
20.10.2016 22:01:00	194182	12.75	3.481	3.443	3.538	3.368	466.6	0
20.10.2016 23:01:00	194183	12.75	3.471	3.443	3.518	3.367	457.1	0
21.10.2016 00:01:00	194184	12.75	3.49	3.462	3.556	3.367	465.9	0
21.10.2016 01:01:00	194185	12.75	3.509	3.481	3.575	3.367	463.9	0
21.10.2016 02:01:00	194186	12.75	3.528	3.499	3.575	3.367	462.5	0
21.10.2016 03:01:00	194187	12.75	3.509	3.481	3.556	3.377	465.2	0
21.10.2016 04:01:00	194188	12.75	3.509	3.481	3.556	3.386	468	0
21.10.2016 05:01:00	194189	12.75	3.509	3.481	3.556	3.386	463.9	0
21.10.2016 06:01:00	194190	12.75	3.433	3.415	3.481	3.386	463.9	0
21.10.2016 07:01:00	194191	12.75	3.396	3.367	3.415	3.386	463.9	0
21.10.2016 08:01:00	194192	12.75	3.339	3.292	3.311	3.367	456.4	0
21.10.2016 09:01:00	194193	12.75	3.339	3.292	3.32	3.367	473.4	0
21.10.2016 10:01:00	194194	12.75	3.339	3.292	3.33	3.367	472	0
21.10.2016 11:01:00	194195	12.75	3.377	3.348	3.405	3.348	446.9	0
21.10.2016 12:01:00	194196	12.75	3.452	3.424	3.499	3.348	440.8	0
21.10.2016 13:01:00	194197	12.75	3.717	3.538	3.67	3.358	477.5	0
21.10.2016 14:01:00	194198	12.75	4.039	3.764	3.935	3.367	488.3	0
21.10.2016 15:01:00	194199	12.74	3.641	3.537	3.632	3.386	497.1	0
21.10.2016 16:01:00	194200	12.75	3.622	3.594	3.67	3.386	468	0
21.10.2016 17:01:00	194201	12.75	3.452	3.405	3.443	3.405	465.9	0
21.10.2016 18:01:00	194202	12.75	3.32	3.254	3.273	3.396	452.4	0
21.10.2016 18:46:30	194203	12.75	3.282	3.178	3.197	3.386	478.1	23
21.10.2016 18:46:45	194204	12.74	3.282	3.188	3.197	3.386	462.5	0
21.10.2016 18:47:00	194205	12.74	3.282	3.188	3.197	3.386	457.8	0
21.10.2016 18:47:15	194206	12.74	3.282	3.188	3.197	3.386	461.2	0
21.10.2016 18:47:30	194207	12.74	3.282	3.178	3.197	3.386	454.4	0
21.10.2016 18:47:45	194208	12.73	3.282	3.178	3.197	3.386	461.9	0
21.10.2016 18:48:00	194209	12.73	3.282	3.178	3.197	3.386	463.9	0
21.10.2016 18:48:15	194210	12.73	3.282	3.197	3.197	3.386	462.5	0
21.10.2016 18:48:30	194211	12.73	3.282	3.188	3.197	3.386	461.2	0
21.10.2016 18:48:45	194212	12.72	3.282	3.188	3.197	3.386	457.1	0
21.10.2016 18:49:00	194213	12.72	3.282	3.188	3.197	3.386	461.2	0
21.10.2016 18:49:15	194214	12.72	3.282	3.188	3.197	3.377	461.2	0
21.10.2016 18:49:30	194215	12.72	3.282	3.197	3.197	3.386	459.8	0
21.10.2016 18:49:45	194216	12.72	3.282	3.197	3.197	3.386	449	0
21.10.2016 18:50:00	194217	12.71	3.282	3.197	3.197	3.386	454.4	0
21.10.2016 18:50:15	194218	12.71	3.282	3.188	3.197	3.386	454.4	0
21.10.2016 18:50:30	194219	12.71	3.282	3.188	3.197	3.386	463.9	0
21.10.2016 18:50:45	194220	12.71	3.282	3.178	3.188	3.386	454.4	0
21.10.2016 18:51:00	194221	12.71	3.282	3.178	3.178	3.386	443.5	0
21.10.2016 18:51:15	194222	12.71	3.282	3.178	3.178	3.386	454.4	0
21.10.2016 18:51:30	194223	12.71	3.282	3.178	3.178	3.377	448.3	0
21.10.2016 18:51:45	194224	12.71	3.273	3.178	3.178	3.386	459.8	0
21.10.2016 18:52:00	194225	12.7	3.282	3.178	3.178	3.386	454.4	0
21.10.2016 18:52:15	194226	12.7	3.273	3.178	3.178	3.386	454.4	0
21.10.2016 18:52:30	194227	12.7	3.273	3.178	3.169	3.386	454.4	0
21.10.2016 18:52:45	194228	12.7	3.273	3.178	3.169	3.377	454.4	0
21.10.2016 18:53:00	194229	12.7	3.273	3.169	3.169	3.377	459.8	0
21.10.2016 18:53:15	194230	12.7	3.273	3.169	3.169	3.386	459.8	0
21.10.2016 18:53:30	194231	12.7	3.282	3.178	3.159	3.377	454.4	0
21.10.2016 18:53:45	194232	12.7	3.282	3.178	3.169	3.386	453	0
21.10.2016 18:54:00	194233	12.7	3.282	3.178	3.159	3.386	453	0
21.10.2016 18:54:15	194234	12.69	3.273	3.178	3.159	3.377	446.3	0
21.10.2016 18:54:30	194235	12.69	3.263	3.169	3.159	3.377	453	0
21.10.2016 18:54:45	194236	12.69	3.263	3.169	3.159	3.386	453	0
21.10.2016 18:55:00	194237	12.69	3.273	3.178	3.159	3.377	451.7	0
21.10.2016 18:55:15	194238	12.69	3.273	3.178	3.159	3.377	451.7	0
21.10.2016 18:55:30	194239	12.69	3.282	3.169	3.159	3.377	442.2	0
21.10.2016 18:55:45	194240	12.69	3.273	3.169	3.159	3.377	453	0
21.10.2016 18:56:00	194241	12.69	3.273	3.169	3.159	3.386	451.7	0
21.10.2016 18:56:15	194242	12.69	3.273	3.169	3.15	3.377	455.7	0
21.10.2016 18:56:30	194243	12.69	3.263	3.159	3.15	3.377	451.7	0
21.10.2016 18:56:45	194244	12.69	3.273	3.159	3.15	3.386	451.7	0
21.10.2016 18:57:00	194245	12.68	3.273	3.159	3.14	3.377	451.7	0
21.10.2016 18:57:15	194246	12.68	3.263	3.159	3.15	3.377	455.7	0
21.10.2016 18:57:30	194247	12.68	3.263	3.159	3.15	3.377	451.7	0
21.10.2016 18:57:45	194248	12.68	3.263	3.159	3.15	3.377	451.7	0
21.10.2016 18:58:00	194249	12.68	3.263	3.159	3.15	3.377	454.4	0
21.10.2016 18:58:15	194250	12.67	3.263	3.15	3.15	3.377	454.4	0
21.10.2016 18:58:30	194251	12.67	3.263	3.15	3.15	3.377	450.3	0
21.10.2016 18:58:45	194252	12.67	3.254	3.15	3.14	3.377	457.1	0
21.10.2016 18:59:00	194253	12.67	3.263	3.15	3.14	3.377	451.7	0
21.10.2016 18:59:15	194254	12.67	3.263	3.15	3.15	3.377	451.7	0
21.10.2016 18:59:30	194255	12.67	3.254	3.14	3.15	3.377	451.7	0
21.10.2016 18:59:45	194256	12.67	3.254	3.15	3.14	3.377	453	0
21.10.2016 19:00:00	194257	12.67	3.244	3.14	3.14	3.377	453	0
21.10.2016 19:00:15	194258	12.67	3.254	3.15	3.14	3.377	453	0
21.10.2016 19:00:30	194259	12.67	3.254	3.14	3.14	3.377	451.7	0
21.10.2016 19:00:45	194260	12.67	3.254	3.14	3.14	3.377	451.7	0
21.10.2016 19:01:00	194261	12.67	3.254	3.14	3.14	3.377	444.9	0
21.10.2016 19:01:15	194262	12.67	3.254	3.14	3.14	3.377	444.9	0
21.10.2016 19:01:30	194263	12.67	3.254	3.14	3.14	3.377	449	0
21.10.2016 19:01:45	194264	12.67	3.254	3.14	3.14	3.377	451.7	0
21.10.2016 19:02:00	194265	12.66	3.254	3.14	3.14	3.377	444.9	0
21.10.2016 19:02:15	194266	12.66	3.254	3.14	3.14	3.377	455.7	0
21.10.2016 19:02:30	194267	12.66	3.254	3.131	3.14	3.377	455.7	0
21.10.2016 19:02:45	194268	12.66	3.244	3.14	3.14	3.377	459.1	0
21.10.2016 19:03:00	194269	12.66	3.254	3.122	3.14	3.377	444.9	0
21.10.2016 19:03:15	194270	12.66	3.244	3.122	3.14	3.377	461.2	0
21.10.2016 19:03:30	194271	12.66	3.244	3.131	3.14	3.377	455.7	0
21.10.2016 19:03:45	194272	12.66	3.244	3.131	3.14	3.377	455.7	0
21.10.2016 19:04:00	194273	12.66	3.244	3.122	3.14	3.386	455.7	0
21.10.2016 19:04:15	194274	12.66	3.244	3.122	3.122	3.377	451.7	0
21.10.2016 19:04:30	194275	12.66	3.244	3.122	3.122	3.377	450.3	0
21.10.2016 19:04:45	194276	12.66	3.244	3.122	3.122	3.377	450.3	0
21.10.2016 19:05:00	194277	12.66	3.244	3.122	3.122	3.377	461.2	0
21.10.2016 19:05:15	194278	12.66	3.244	3.112	3.122	3.377	453	0
21.10.2016 19:05:30	194279	12.66	3.244	3.112	3.112	3.377	453	0
21.10.2016 19:05:45	194280	12.66	3.235	3.112	3.103	3.377	446.9	0
21.10.2016 19:06:00	194281	12.66	3.235	3.112	3.103	3.377	453	0
21.10.2016 19:06:15	194282	12.66	3.225	3.103	3.103	3.386	453	0
21.10.2016 19:06:30	194283	12.66	3.225	3.103	3.103	3.377	453	0
21.10.2016 19:06:45	194284	12.66	3.225	3.103	3.103	3.377	453	0
21.10.2016 19:07:00	194285	12.66	3.225	3.103	3.103	3.377	453	0
21.10.2016 19:07:15	194286	12.66	3.225	3.103	3.103	3.377	453	0
21.10.2016 19:07:30	194287	12.66	3.225	3.103	3.103	3.377	453	0
21.10.2016 19:07:45	194288	12.66	3.235	3.103	3.103	3.377	453	0
21.10.2016 19:08:00	194289	12.66	3.235	3.103	3.112	3.377	451.7	0
21.10.2016 19:08:15	194290	12.66	3.235	3.103	3.112	3.377	450.3	0
21.10.2016 19:08:30	194291	12.65	3.235	3.112	3.122	3.377	451.7	0
21.10.2016 19:08:45	194292	12.65	3.244	3.112	3.122	3.377	446.3	0
21.10.2016 19:09:00	194293	12.65	3.244	3.122	3.122	3.377	449	0
21.10.2016 19:09:15	194294	12.65	3.244	3.122	3.103	3.377	440.8	0
21.10.2016 19:09:30	194295	12.65	3.244	3.112	3.103	3.377	451.7	0
21.10.2016 19:09:45	194296	12.65	3.244	3.112	3.103	3.377	449	0
21.10.2016 19:10:00	194297	12.65	3.244	3.112	3.103	3.367	451.7	0
21.10.2016 19:10:15	194298	12.65	3.244	3.103	3.103	3.377	453.7	0
21.10.2016 19:10:30	194299	12.65	3.244	3.112	3.103	3.377	451.7	0
21.10.2016 19:10:45	194300	12.65	3.244	3.112	3.103	3.377	449	0
21.10.2016 19:11:00	194301	12.65	3.244	3.112	3.103	3.377	449.6	0
21.10.2016 19:11:15	194302	12.65	3.244	3.122	3.103	3.377	449	0
21.10.2016 19:11:30	194303	12.65	3.244	3.122	3.103	3.377	446.3	0
21.10.2016 19:11:45	194304	12.65	3.244	3.112	3.103	3.367	443.5	0
21.10.2016 19:12:00	194305	12.65	3.244	3.112	3.103	3.377	450.3	0
21.10.2016 19:12:15	194306	12.65	3.244	3.112	3.103	3.367	450.3	0
21.10.2016 19:12:30	194307	12.65	3.244	3.112	3.103	3.377	443.5	0
21.10.2016 19:12:45	194308	12.65	3.244	3.112	3.112	3.377	450.3	0
21.10.2016 19:13:00	194309	12.65	3.244	3.122	3.122	3.367	450.3	0
21.10.2016 19:13:15	194310	12.65	3.244	3.122	3.122	3.377	450.3	0
21.10.2016 19:13:30	194311	12.65	3.244	3.122	3.122	3.377	455.1	0
21.10.2016 19:13:45	194312	12.65	3.244	3.122	3.122	3.367	450.3	0
21.10.2016 19:14:00	194313	12.65	3.244	3.122	3.122	3.377	450.3	0
21.10.2016 19:14:15	194314	12.65	3.235	3.122	3.122	3.377	449.6	0
21.10.2016 19:14:30	194315	12.65	3.235	3.122	3.122	3.377	447.6	0
21.10.2016 19:14:45	194316	12.65	3.244	3.122	3.122	3.377	450.3	0
21.10.2016 19:15:00	194317	12.65	3.244	3.122	3.122	3.367	444.9	0
21.10.2016 19:15:15	194318	12.65	3.244	3.122	3.122	3.367	447.6	0
21.10.2016 19:15:30	194319	12.65	3.244	3.122	3.122	3.377	447.6	0
21.10.2016 19:15:45	194320	12.65	3.244	3.122	3.122	3.367	447.6	0
21.10.2016 19:16:00	194321	12.65	3.244	3.122	3.122	3.377	444.9	0
21.10.2016 19:16:15	194322	12.65	3.244	3.131	3.122	3.367	447.6	0
21.10.2016 19:16:30	194323	12.65	3.254	3.14	3.14	3.367	450.3	0
21.10.2016 19:16:45	194324	12.65	3.244	3.14	3.14	3.377	454.4	0
21.10.2016 19:17:00	194325	12.65	3.244	3.14	3.14	3.377	442.2	0
21.10.2016 19:17:15	194326	12.65	3.254	3.14	3.14	3.367	447.6	0
21.10.2016 19:17:30	194327	12.65	3.254	3.14	3.14	3.367	447.6	0
21.10.2016 19:17:45	194328	12.64	3.254	3.14	3.14	3.377	458.5	0
21.10.2016 19:18:00	194329	12.64	3.244	3.131	3.122	3.367	446.9	0
21.10.2016 19:18:15	194330	12.64	3.244	3.131	3.14	3.377	457.8	0
21.10.2016 19:18:30	194331	12.64	3.244	3.14	3.131	3.367	457.8	0
21.10.2016 19:18:45	194332	12.64	3.244	3.131	3.122	3.377	458.5	0
21.10.2016 19:19:00	194333	12.64	3.235	3.131	3.122	3.367	455.1	0
21.10.2016 19:19:15	194334	12.64	3.235	3.122	3.131	3.367	455.1	0
21.10.2016 19:19:30	194335	12.64	3.235	3.131	3.122	3.377	453	0
21.10.2016 19:19:45	194336	12.64	3.235	3.131	3.131	3.377	446.3	0
21.10.2016 19:20:00	194337	12.64	3.235	3.131	3.122	3.367	449	0
21.10.2016 19:20:15	194338	12.64	3.225	3.122	3.122	3.367	449	0
21.10.2016 19:20:30	194339	12.64	3.225	3.122	3.122	3.367	446.9	0
21.10.2016 19:20:45	194340	12.64	3.235	3.131	3.122	3.377	447.6	0
21.10.2016 19:21:00	194341	12.64	3.235	3.131	3.122	3.367	453	0
21.10.2016 19:21:15	194342	12.64	3.235	3.131	3.122	3.367	454.4	0
21.10.2016 19:21:30	194343	12.64	3.235	3.122	3.122	3.367	457.1	0
21.10.2016 19:21:45	194344	12.64	3.244	3.14	3.122	3.367	447.6	0
21.10.2016 19:22:00	194345	12.64	3.244	3.131	3.122	3.377	447.6	0
21.10.2016 19:22:15	194346	12.64	3.244	3.131	3.122	3.367	449	0
21.10.2016 19:22:30	194347	12.64	3.244	3.131	3.122	3.377	447.6	0
21.10.2016 19:22:45	194348	12.64	3.244	3.131	3.122	3.367	449.6	0
21.10.2016 19:23:00	194349	12.64	3.244	3.122	3.122	3.367	447.6	0
21.10.2016 19:23:15	194350	12.64	3.244	3.122	3.122	3.367	457.1	0
21.10.2016 19:23:30	194351	12.64	3.244	3.131	3.122	3.377	457.8	0
21.10.2016 19:23:45	194352	12.64	3.244	3.131	3.122	3.367	447.6	0
21.10.2016 19:24:00	194353	12.64	3.254	3.131	3.122	3.367	457.1	0
21.10.2016 19:24:15	194354	12.64	3.254	3.131	3.131	3.367	443.5	0
21.10.2016 19:24:30	194355	12.64	3.254	3.14	3.14	3.367	457.8	0
21.10.2016 19:24:45	194356	12.64	3.254	3.14	3.14	3.367	457.1	0
21.10.2016 19:25:00	194357	12.64	3.254	3.14	3.14	3.367	451.7	0
21.10.2016 19:25:15	194358	12.64	3.254	3.14	3.14	3.367	457.8	0
21.10.2016 19:25:30	194359	12.64	3.254	3.14	3.14	3.367	451.7	0
21.10.2016 19:25:45	194360	12.64	3.254	3.14	3.14	3.367	451.7	0
21.10.2016 19:26:00	194361	12.64	3.254	3.14	3.14	3.367	451.7	0
21.10.2016 19:26:15	194362	12.64	3.244	3.14	3.14	3.367	451.7	0
21.10.2016 19:26:30	194363	12.64	3.244	3.14	3.14	3.367	453	0
21.10.2016 19:26:45	194364	12.64	3.254	3.14	3.131	3.367	451.7	0
21.10.2016 19:27:00	194365	12.64	3.244	3.14	3.14	3.367	451.7	0
21.10.2016 19:27:15	194366	12.64	3.244	3.14	3.122	3.367	451.7	0
21.10.2016 19:27:30	194367	12.64	3.244	3.131	3.122	3.367	451.7	0
21.10.2016 19:27:45	194368	12.62	3.254	3.14	3.122	3.367	446.9	0
21.10.2016 19:28:00	194369	12.62	3.254	3.122	3.122	3.367	451.7	0
21.10.2016 19:28:15	194370	12.62	3.244	3.122	3.122	3.367	451.7	0
21.10.2016 19:28:30	194371	12.62	3.244	3.122	3.103	3.367	449.6	0
21.10.2016 19:28:45	194372	12.62	3.244	3.112	3.103	3.367	446.3	0
21.10.2016 19:29:00	194373	12.64	3.244	3.112	3.103	3.367	444.9	0
21.10.2016 19:29:15	194374	12.64	3.244	3.103	3.103	3.367	451.7	0
21.10.2016 19:29:30	194375	12.64	3.235	3.103	3.103	3.367	449.6	0
21.10.2016 19:29:45	194376	12.64	3.235	3.103	3.103	3.367	454.4	0
21.10.2016 19:30:00	194377	12.64	3.235	3.103	3.103	3.367	449.6	0
21.10.2016 19:30:15	194378	12.64	3.244	3.103	3.103	3.367	455.7	0
21.10.2016 19:30:30	194379	12.64	3.235	3.103	3.103	3.367	454.4	0
21.10.2016 19:30:45	194380	12.64	3.235	3.103	3.103	3.367	454.4	0
21.10.2016 19:31:00	194381	12.64	3.235	3.103	3.103	3.367	455.7	0
21.10.2016 19:31:15	194382	12.64	3.244	3.103	3.103	3.367	455.7	0
21.10.2016 19:31:30	194383	12.64	3.235	3.103	3.103	3.367	455.7	0
21.10.2016 19:31:45	194384	12.64	3.244	3.103	3.103	3.367	457.1	0
21.10.2016 19:32:00	194385	12.64	3.244	3.103	3.103	3.367	449.6	0
21.10.2016 19:32:15	194386	12.64	3.244	3.103	3.103	3.367	457.1	0
21.10.2016 19:32:30	194387	12.64	3.244	3.103	3.103	3.367	449.6	0
21.10.2016 19:32:45	194388	12.64	3.244	3.103	3.103	3.367	461.2	0
21.10.2016 19:33:00	194389	12.64	3.244	3.112	3.103	3.367	455.7	0
21.10.2016 19:33:15	194390	12.64	3.244	3.103	3.103	3.367	461.2	0
21.10.2016 19:33:30	194391	12.64	3.235	3.103	3.103	3.367	460.5	0
21.10.2016 19:33:45	194392	12.63	3.235	3.103	3.103	3.367	462.5	0
21.10.2016 19:34:00	194393	12.64	3.225	3.103	3.103	3.367	462.5	0
21.10.2016 19:34:15	194394	12.63	3.225	3.103	3.103	3.367	461.2	0
21.10.2016 19:34:30	194395	12.63	3.225	3.103	3.103	3.367	461.2	0
21.10.2016 19:34:45	194396	12.63	3.225	3.103	3.103	3.367	455.7	0
21.10.2016 19:35:00	194397	12.63	3.225	3.103	3.084	3.367	449	0
21.10.2016 19:35:15	194398	12.63	3.225	3.103	3.084	3.367	451.7	0
21.10.2016 19:35:30	194399	12.63	3.225	3.093	3.084	3.367	447.6	0
21.10.2016 19:35:45	194400	12.63	3.225	3.093	3.084	3.367	451.7	0
21.10.2016 19:36:00	194401	12.63	3.225	3.084	3.084	3.367	444.9	0
21.10.2016 19:36:15	194402	12.63	3.225	3.084	3.074	3.367	449	0
21.10.2016 19:36:30	194403	12.63	3.225	3.084	3.074	3.367	449	0
21.10.2016 19:36:45	194404	12.63	3.225	3.084	3.065	3.367	451.7	0
21.10.2016 19:37:00	194405	12.63	3.225	3.084	3.065	3.367	449	0
21.10.2016 19:37:15	194406	12.63	3.216	3.084	3.065	3.367	453.7	0
21.10.2016 19:37:30	194407	12.63	3.216	3.084	3.065	3.367	449	0
21.10.2016 19:37:45	194408	12.63	3.225	3.084	3.065	3.367	451.7	0
21.10.2016 19:38:00	194409	12.63	3.225	3.084	3.065	3.367	453.7	0
21.10.2016 19:38:15	194410	12.63	3.216	3.074	3.065	3.367	453.7	0
21.10.2016 19:38:30	194411	12.63	3.216	3.074	3.065	3.367	446.9	0
21.10.2016 19:38:45	194412	12.63	3.207	3.074	3.065	3.367	453	0
21.10.2016 19:39:00	194413	12.63	3.216	3.074	3.065	3.367	446.3	0
21.10.2016 19:39:15	194414	12.63	3.216	3.084	3.065	3.367	455.7	0
21.10.2016 19:39:30	194415	12.63	3.225	3.084	3.065	3.367	442.9	0
21.10.2016 19:39:45	194416	12.63	3.225	3.084	3.065	3.367	455.7	0
21.10.2016 19:40:00	194417	12.63	3.225	3.084	3.065	3.367	450.3	0
21.10.2016 19:40:15	194418	12.63	3.225	3.084	3.065	3.367	451.7	0
21.10.2016 19:40:30	194419	12.63	3.216	3.084	3.065	3.367	450.3	0
21.10.2016 19:40:45	194420	12.63	3.225	3.084	3.065	3.367	450.3	0
21.10.2016 19:41:00	194421	12.63	3.216	3.074	3.065	3.367	462.5	0
21.10.2016 19:41:15	194422	12.63	3.216	3.074	3.065	3.367	451.7	0
21.10.2016 19:41:30	194423	12.63	3.216	3.074	3.065	3.367	451.7	0
21.10.2016 19:41:45	194424	12.63	3.216	3.074	3.065	3.367	453	0
21.10.2016 19:42:00	194425	12.63	3.216	3.074	3.065	3.367	451.7	0
21.10.2016 19:42:15	194426	12.63	3.216	3.065	3.065	3.367	450.3	0
21.10.2016 19:42:30	194427	12.63	3.216	3.065	3.065	3.367	450.3	0
21.10.2016 19:42:45	194428	12.63	3.216	3.065	3.065	3.367	462.5	0
21.10.2016 19:43:00	194429	12.63	3.216	3.065	3.065	3.367	450.3	0
21.10.2016 19:43:15	194430	12.63	3.216	3.065	3.065	3.367	450.3	0
21.10.2016 19:43:30	194431	12.63	3.216	3.074	3.065	3.367	449.6	0
21.10.2016 19:43:45	194432	12.63	3.216	3.074	3.065	3.367	449	0
21.10.2016 19:44:00	194433	12.63	3.216	3.074	3.065	3.367	446.3	0
21.10.2016 19:44:15	194434	12.63	3.216	3.065	3.065	3.367	450.3	0
21.10.2016 19:44:30	194435	12.63	3.216	3.074	3.065	3.367	449	0
21.10.2016 19:44:45	194436	12.63	3.216	3.074	3.056	3.367	449	0
21.10.2016 19:45:00	194437	12.63	3.226	3.074	3.056	3.367	455.7	0
21.10.2016 19:45:15	194438	12.63	3.226	3.074	3.065	3.367	449.6	0
21.10.2016 19:45:30	194439	12.63	3.226	3.075	3.065	3.367	449.6	0
21.10.2016 19:45:45	194440	12.63	3.226	3.084	3.065	3.367	450.3	0
21.10.2016 19:46:00	194441	12.63	3.226	3.084	3.065	3.367	450.3	0
21.10.2016 19:46:15	194442	12.63	3.226	3.075	3.065	3.367	450.3	0
21.10.2016 19:46:30	194443	12.63	3.226	3.084	3.065	3.367	449	0
21.10.2016 19:46:45	194444	12.63	3.226	3.084	3.065	3.367	453	0
21.10.2016 19:47:00	194445	12.63	3.226	3.084	3.065	3.367	455.1	0
21.10.2016 19:47:15	194446	12.63	3.226	3.084	3.075	3.367	455.7	0
21.10.2016 19:47:30	194447	12.63	3.226	3.084	3.065	3.367	461.9	0
21.10.2016 19:47:45	194448	12.63	3.226	3.084	3.075	3.367	455.7	0
21.10.2016 19:48:00	194449	12.63	3.226	3.084	3.065	3.367	447.6	0
21.10.2016 19:48:15	194450	12.63	3.226	3.084	3.065	3.367	445.6	0
21.10.2016 19:48:30	194451	12.63	3.226	3.084	3.065	3.367	453	0
21.10.2016 19:48:45	194452	12.63	3.216	3.084	3.065	3.367	445.6	0
21.10.2016 19:49:00	194453	12.63	3.226	3.084	3.065	3.367	446.3	0
21.10.2016 19:49:15	194454	12.63	3.226	3.084	3.065	3.367	453	0
21.10.2016 19:49:30	194455	12.63	3.226	3.084	3.065	3.367	446.3	0
21.10.2016 19:49:45	194456	12.63	3.226	3.084	3.065	3.367	446.3	0
21.10.2016 19:50:00	194457	12.63	3.226	3.084	3.065	3.367	443.5	0
21.10.2016 19:50:15	194458	12.63	3.216	3.084	3.065	3.367	445.6	0
21.10.2016 19:50:30	194459	12.63	3.216	3.084	3.065	3.367	449	0
21.10.2016 19:50:45	194460	12.63	3.216	3.084	3.065	3.367	450.3	0
21.10.2016 19:51:00	194461	12.63	3.216	3.084	3.084	3.367	454.4	0
21.10.2016 19:51:15	194462	12.63	3.216	3.084	3.084	3.367	445.6	0
21.10.2016 19:51:30	194463	12.63	3.216	3.084	3.084	3.367	449	0
21.10.2016 19:51:45	194464	12.63	3.207	3.103	3.084	3.367	453.7	0
21.10.2016 19:52:00	194465	12.63	3.207	3.084	3.065	3.367	454.4	0
21.10.2016 19:52:15	194466	12.64	3.207	3.084	3.075	3.368	453	0
21.10.2016 19:52:30	194467	12.64	3.216	3.084	3.065	3.368	454.4	0
21.10.2016 19:52:45	194468	12.64	3.216	3.084	3.065	3.368	454.4	0
21.10.2016 19:53:00	194469	12.64	3.207	3.084	3.065	3.368	454.4	0
21.10.2016 19:53:15	194470	12.64	3.207	3.084	3.065	3.368	454.4	0
21.10.2016 19:53:30	194471	12.64	3.216	3.084	3.065	3.368	454.4	0
21.10.2016 19:53:45	194472	12.63	3.216	3.084	3.065	3.368	455.7	0
21.10.2016 19:54:00	194473	12.63	3.216	3.084	3.065	3.368	455.7	0
21.10.2016 19:54:15	194474	12.63	3.216	3.084	3.075	3.368	454.4	0
21.10.2016 19:54:30	194475	12.63	3.226	3.084	3.075	3.368	458.5	0
21.10.2016 19:54:45	194476	12.63	3.216	3.084	3.084	3.368	458.5	0
21.10.2016 19:55:00	194477	12.63	3.226	3.084	3.084	3.368	454.4	0
21.10.2016 19:55:15	194478	12.63	3.226	3.094	3.084	3.368	455.7	0
21.10.2016 19:55:30	194479	12.63	3.216	3.094	3.084	3.368	453.7	0
21.10.2016 19:55:45	194480	12.63	3.216	3.084	3.084	3.368	451.7	0
21.10.2016 19:56:00	194481	12.63	3.216	3.084	3.084	3.368	449.6	0
21.10.2016 19:56:15	194482	12.63	3.216	3.084	3.084	3.368	453.7	0
21.10.2016 19:56:30	194483	12.63	3.207	3.084	3.075	3.368	451.7	0
21.10.2016 19:56:45	194484	12.63	3.207	3.075	3.065	3.368	451.7	0
21.10.2016 19:57:00	194485	12.63	3.207	3.075	3.065	3.368	451.7	3
21.10.2016 19:57:15	194486	12.63	3.207	3.065	3.065	3.368	449.6	0
21.10.2016 19:57:30	194487	12.63	3.207	3.065	3.065	3.368	446.3	0
21.10.2016 19:57:45	194488	12.63	3.207	3.065	3.065	3.368	449.6	0
21.10.2016 19:58:00	194489	12.63	3.207	3.065	3.065	3.368	449.6	0
21.10.2016 19:58:15	194490	12.63	3.207	3.065	3.065	3.368	449	0
21.10.2016 19:58:30	194491	12.63	3.207	3.065	3.065	3.368	453	0
21.10.2016 19:58:45	194492	12.64	3.207	3.075	3.065	3.367	450.3	0
21.10.2016 19:59:00	194493	12.64	3.207	3.075	3.065	3.367	449.6	0
21.10.2016 19:59:15	194494	12.64	3.207	3.075	3.065	3.367	453	0
21.10.2016 19:59:30	194495	12.64	3.207	3.084	3.065	3.367	454.4	0
21.10.2016 19:59:45	194496	12.64	3.207	3.084	3.084	3.367	454.4	0
21.10.2016 20:00:00	194497	12.64	3.216	3.084	3.084	3.367	450.3	0
21.10.2016 20:00:15	194498	12.64	3.216	3.084	3.084	3.367	450.3	0
21.10.2016 20:00:30	194499	12.64	3.216	3.084	3.084	3.367	449	0
21.10.2016 20:00:45	194500	12.64	3.207	3.084	3.084	3.367	453	0
21.10.2016 20:01:00	194501	12.64	3.207	3.103	3.084	3.367	453.7	0
21.10.2016 20:01:15	194502	12.64	3.207	3.103	3.084	3.367	458.5	0
21.10.2016 20:01:30	194503	12.64	3.216	3.103	3.084	3.367	454.4	0
21.10.2016 20:01:45	194504	12.64	3.207	3.103	3.084	3.367	460.5	0
21.10.2016 20:02:00	194505	12.64	3.216	3.103	3.084	3.367	461.2	0
21.10.2016 20:02:15	194506	12.64	3.216	3.103	3.084	3.367	463.9	0
21.10.2016 20:02:30	194507	12.64	3.216	3.094	3.084	3.367	457.1	0
21.10.2016 20:02:45	194508	12.64	3.216	3.084	3.084	3.367	457.1	0
21.10.2016 20:03:00	194509	12.64	3.216	3.084	3.084	3.367	458.5	0
21.10.2016 20:03:15	194510	12.64	3.216	3.084	3.084	3.367	463.9	0
21.10.2016 20:03:30	194511	12.64	3.216	3.084	3.084	3.367	451.7	0
21.10.2016 20:03:45	194512	12.64	3.207	3.084	3.084	3.367	466.6	0
21.10.2016 20:04:00	194513	12.64	3.216	3.084	3.075	3.367	451.7	0
21.10.2016 20:04:15	194514	12.64	3.207	3.084	3.075	3.367	465.2	0
21.10.2016 20:04:30	194515	12.64	3.207	3.084	3.065	3.358	465.2	0
21.10.2016 20:04:45	194516	12.64	3.207	3.084	3.065	3.367	458.5	0
21.10.2016 20:05:00	194517	12.64	3.207	3.084	3.065	3.358	457.1	0
21.10.2016 20:05:15	194518	12.64	3.207	3.084	3.065	3.367	458.5	0
21.10.2016 20:05:30	194519	12.64	3.207	3.084	3.065	3.367	458.5	0
21.10.2016 20:05:45	194520	12.64	3.207	3.075	3.065	3.367	458.5	0
21.10.2016 20:06:00	194521	12.64	3.207	3.075	3.065	3.367	456.4	0
21.10.2016 20:06:15	194522	12.64	3.207	3.065	3.065	3.367	453	0
21.10.2016 20:06:30	194523	12.64	3.207	3.065	3.065	3.367	450.3	0
21.10.2016 20:06:45	194524	12.64	3.207	3.065	3.065	3.367	456.4	0
21.10.2016 20:07:00	194525	12.64	3.207	3.065	3.065	3.358	457.1	0
21.10.2016 20:07:15	194526	12.63	3.207	3.065	3.065	3.367	450.3	0
21.10.2016 20:07:30	194527	12.63	3.207	3.065	3.065	3.367	453	0
21.10.2016 20:07:45	194528	12.63	3.207	3.065	3.065	3.367	453	0
21.10.2016 20:08:00	194529	12.63	3.207	3.075	3.065	3.358	447.6	0
21.10.2016 20:08:15	194530	12.63	3.197	3.075	3.065	3.358	453	0
21.10.2016 20:08:30	194531	12.63	3.207	3.075	3.065	3.358	455.7	0
21.10.2016 20:08:45	194532	12.64	3.207	3.084	3.065	3.358	453	0
21.10.2016 20:09:00	194533	12.61	3.207	3.075	3.065	3.367	446.3	0
21.10.2016 20:09:15	194534	12.62	3.207	3.075	3.065	3.358	444.9	0
21.10.2016 20:09:30	194535	12.62	3.207	3.075	3.065	3.358	453	0
21.10.2016 20:09:45	194536	12.62	3.207	3.075	3.065	3.367	453	0
21.10.2016 20:10:00	194537	12.62	3.207	3.075	3.065	3.358	453	0
21.10.2016 20:10:15	194538	12.62	3.207	3.084	3.065	3.358	451.7	0
21.10.2016 20:10:30	194539	12.62	3.207	3.084	3.065	3.358	452.4	0
21.10.2016 20:10:45	194540	12.63	3.207	3.075	3.065	3.358	445.6	0
21.10.2016 20:11:00	194541	12.63	3.207	3.075	3.065	3.367	446.3	0
21.10.2016 20:11:15	194542	12.63	3.207	3.075	3.065	3.358	445.6	0
21.10.2016 20:11:30	194543	12.63	3.216	3.084	3.065	3.367	445.6	0
21.10.2016 20:11:45	194544	12.63	3.207	3.084	3.065	3.348	445.6	0
21.10.2016 20:12:00	194545	12.63	3.216	3.084	3.065	3.358	446.3	0
21.10.2016 20:12:15	194546	12.63	3.216	3.084	3.065	3.358	455.7	0
21.10.2016 20:12:30	194547	12.63	3.216	3.084	3.065	3.358	443.5	0
21.10.2016 20:12:45	194548	12.63	3.216	3.084	3.065	3.358	444.9	0
21.10.2016 20:13:00	194549	12.63	3.207	3.075	3.065	3.358	450.3	0
21.10.2016 20:13:15	194550	12.63	3.207	3.075	3.065	3.358	450.3	0
21.10.2016 20:13:30	194551	12.63	3.207	3.084	3.065	3.358	450.3	0
21.10.2016 20:13:45	194552	12.64	3.207	3.074	3.065	3.348	455.7	0
21.10.2016 20:14:00	194553	12.63	3.207	3.074	3.065	3.348	453	0
21.10.2016 20:14:15	194554	12.63	3.207	3.074	3.065	3.348	453	0
21.10.2016 20:14:30	194555	12.64	3.207	3.065	3.065	3.358	455.7	0
21.10.2016 20:14:45	194556	12.64	3.207	3.065	3.065	3.358	455.7	0
21.10.2016 20:15:00	194557	12.64	3.207	3.065	3.065	3.348	457.1	0
21.10.2016 20:15:15	194558	12.64	3.207	3.065	3.065	3.358	457.1	0
21.10.2016 20:15:30	194559	12.63	3.207	3.065	3.065	3.348	453	0
21.10.2016 20:15:45	194560	12.63	3.207	3.065	3.065	3.348	457.1	0
21.10.2016 20:16:00	194561	12.63	3.207	3.065	3.065	3.348	450.3	0
21.10.2016 20:16:15	194562	12.63	3.207	3.065	3.065	3.348	457.8	0
21.10.2016 20:16:30	194563	12.63	3.207	3.065	3.065	3.348	453.7	0
21.10.2016 20:16:45	194564	12.63	3.207	3.065	3.065	3.348	457.1	0
21.10.2016 20:17:00	194565	12.63	3.207	3.065	3.065	3.348	455.7	0
21.10.2016 20:17:15	194566	12.63	3.207	3.065	3.065	3.348	455.7	0
21.10.2016 20:17:30	194567	12.63	3.207	3.065	3.046	3.358	468	0
21.10.2016 20:17:45	194568	12.63	3.207	3.065	3.046	3.358	453	0
21.10.2016 20:18:00	194569	12.63	3.197	3.065	3.037	3.348	463.2	0
21.10.2016 20:18:15	194570	12.63	3.216	3.056	3.027	3.348	463.9	0
21.10.2016 20:18:30	194571	12.63	3.197	3.046	3.037	3.358	463.9	0
21.10.2016 20:18:45	194572	12.63	3.207	3.046	3.037	3.358	459.8	0
21.10.2016 20:19:00	194573	12.63	3.197	3.046	3.037	3.358	445.6	0
21.10.2016 20:19:15	194574	12.63	3.197	3.046	3.037	3.348	455.7	0
21.10.2016 20:19:30	194575	12.63	3.197	3.046	3.027	3.348	455.7	0
21.10.2016 20:19:45	194576	12.63	3.197	3.037	3.027	3.348	455.7	0
21.10.2016 20:20:00	194577	12.63	3.188	3.037	3.008	3.348	455.7	0
21.10.2016 20:20:15	194578	12.63	3.188	3.027	3.008	3.348	455.7	0
21.10.2016 20:20:30	194579	12.63	3.188	3.027	3.008	3.348	457.8	0
21.10.2016 20:20:45	194580	12.63	3.188	3.027	3.008	3.348	458.5	0
21.10.2016 20:21:00	194581	12.63	3.188	3.027	2.999	3.348	453.7	0
21.10.2016 20:21:15	194582	12.63	3.188	3.027	2.989	3.348	446.3	0
21.10.2016 20:21:30	194583	12.61	3.178	3.027	2.989	3.348	453	0
21.10.2016 20:21:45	194584	12.63	3.178	3.018	2.989	3.348	453	0
21.10.2016 20:22:00	194585	12.63	3.178	3.018	2.98	3.348	453	0
21.10.2016 20:22:15	194586	12.63	3.178	3.018	2.971	3.348	453	0
21.10.2016 20:22:30	194587	12.63	3.178	3.008	2.971	3.348	447.6	0
21.10.2016 20:22:45	194588	12.63	3.169	3.008	2.971	3.348	453	0
21.10.2016 20:23:00	194589	12.63	3.169	3.008	2.971	3.348	453	0
21.10.2016 20:23:15	194590	12.63	3.169	3.008	2.971	3.348	453	0
21.10.2016 20:23:30	194591	12.63	3.169	2.999	2.971	3.348	453	0
21.10.2016 20:23:45	194592	12.64	3.169	2.999	2.971	3.348	453	0
21.10.2016 20:24:00	194593	12.63	3.169	2.999	2.971	3.348	453	0
21.10.2016 20:24:15	194594	12.64	3.169	2.999	2.971	3.348	453	0
21.10.2016 20:24:30	194595	12.64	3.169	2.999	2.961	3.348	453	0
21.10.2016 20:24:45	194596	12.64	3.169	2.989	2.961	3.348	454.4	0
21.10.2016 20:25:00	194597	12.64	3.169	2.989	2.971	3.348	447.6	0
21.10.2016 20:25:15	194598	12.64	3.169	2.989	2.971	3.348	453	0
21.10.2016 20:25:30	194599	12.64	3.169	2.989	2.971	3.348	454.4	0
21.10.2016 20:25:45	194600	12.64	3.169	2.989	2.971	3.348	447.6	0
21.10.2016 20:26:00	194601	12.64	3.169	2.989	2.971	3.348	454.4	0
21.10.2016 20:26:15	194602	12.64	3.169	2.989	2.971	3.348	455.7	0
21.10.2016 20:26:30	194603	12.64	3.169	2.989	2.971	3.348	459.8	0
21.10.2016 20:26:45	194604	12.64	3.169	2.999	2.971	3.348	447.6	0
21.10.2016 20:27:00	194605	12.64	3.159	2.999	2.971	3.348	455.7	0
21.10.2016 20:27:15	194606	12.64	3.159	2.999	2.971	3.348	455.7	0
21.10.2016 20:27:30	194607	12.64	3.159	2.989	2.971	3.348	455.7	0
21.10.2016 20:27:45	194608	12.64	3.159	2.999	2.971	3.348	457.1	0
21.10.2016 20:28:00	194609	12.64	3.159	2.989	2.971	3.348	457.1	0
21.10.2016 20:28:15	194610	12.64	3.159	2.999	2.971	3.348	460.5	0
21.10.2016 20:28:30	194611	12.64	3.169	2.999	2.971	3.348	454.4	0
21.10.2016 20:28:45	194612	12.63	3.169	2.999	2.97	3.348	451.7	0
21.10.2016 20:29:00	194613	12.63	3.159	2.999	2.97	3.348	454.4	0
21.10.2016 20:29:15	194614	12.63	3.169	2.999	2.97	3.348	451.7	0
21.10.2016 20:29:30	194615	12.63	3.15	2.989	2.97	3.348	454.4	0
21.10.2016 20:29:45	194616	12.63	3.15	2.989	2.97	3.348	451.7	0
21.10.2016 20:30:00	194617	12.63	3.15	2.989	2.961	3.348	451.7	0
21.10.2016 20:30:15	194618	12.63	3.15	2.989	2.961	3.348	443.5	0
21.10.2016 20:30:30	194619	12.63	3.15	2.989	2.961	3.348	450.3	0
21.10.2016 20:30:45	194620	12.63	3.15	2.989	2.97	3.348	443.5	0
21.10.2016 20:31:00	194621	12.63	3.159	2.999	2.952	3.348	443.5	0
21.10.2016 20:31:15	194622	12.63	3.15	2.999	2.952	3.348	463.2	0
21.10.2016 20:31:30	194623	12.63	3.15	2.999	2.952	3.367	463.2	0
21.10.2016 20:31:45	194624	12.63	3.15	2.989	2.961	3.348	455.7	0
21.10.2016 20:32:00	194625	12.63	3.169	2.999	2.961	3.348	455.7	0
21.10.2016 20:32:15	194626	12.64	3.159	2.989	2.961	3.348	455.7	0
21.10.2016 20:32:30	194627	12.64	3.15	2.999	2.961	3.348	455.7	0
21.10.2016 20:32:45	194628	12.64	3.15	2.999	2.961	3.348	455.7	0
21.10.2016 20:33:00	194629	12.64	3.15	2.999	2.961	3.348	455.7	0
21.10.2016 20:33:15	194630	12.64	3.15	2.999	2.961	3.348	450.3	0
21.10.2016 20:33:30	194631	12.64	3.15	2.999	2.961	3.348	453	0
21.10.2016 20:33:45	194632	12.63	3.159	2.989	2.952	3.348	458.5	0
21.10.2016 20:34:00	194633	12.63	3.15	2.989	2.952	3.348	455.1	0
21.10.2016 20:34:15	194634	12.63	3.15	2.989	2.952	3.348	453	0
21.10.2016 20:34:30	194635	12.63	3.15	2.989	2.952	3.348	453	0
21.10.2016 20:34:45	194636	12.63	3.15	2.97	2.942	3.348	453	0
21.10.2016 20:35:00	194637	12.63	3.14	2.98	2.933	3.348	453	0
21.10.2016 20:35:15	194638	12.63	3.14	2.97	2.933	3.348	447.6	0
21.10.2016 20:35:30	194639	12.63	3.14	2.97	2.933	3.348	455.7	0
21.10.2016 20:35:45	194640	12.63	3.14	2.97	2.933	3.348	447.6	0
21.10.2016 20:36:00	194641	12.61	3.14	2.97	2.933	3.348	443.5	0
21.10.2016 20:36:15	194642	12.61	3.14	2.97	2.952	3.348	453	0
21.10.2016 20:36:30	194643	12.62	3.14	2.97	2.952	3.348	440.8	0
21.10.2016 20:36:45	194644	12.62	3.14	2.97	2.952	3.348	453	0
21.10.2016 20:37:00	194645	12.62	3.14	2.98	2.952	3.348	449	0
21.10.2016 20:37:15	194646	12.62	3.14	2.98	2.952	3.348	447.6	0
21.10.2016 20:37:30	194647	12.62	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:37:45	194648	12.62	3.14	2.989	2.952	3.348	434.7	0
21.10.2016 20:38:00	194649	12.64	3.14	2.989	2.942	3.348	435.4	0
21.10.2016 20:38:15	194650	12.64	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:38:30	194651	12.64	3.14	2.989	2.952	3.348	445.6	0
21.10.2016 20:38:45	194652	12.63	3.14	2.989	2.952	3.348	457.1	0
21.10.2016 20:39:00	194653	12.63	3.131	2.989	2.952	3.348	453	0
21.10.2016 20:39:15	194654	12.63	3.131	2.989	2.952	3.348	447.6	0
21.10.2016 20:39:30	194655	12.63	3.131	2.989	2.952	3.348	453	0
21.10.2016 20:39:45	194656	12.63	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:40:00	194657	12.63	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:40:15	194658	12.63	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:40:30	194659	12.63	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:40:45	194660	12.63	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:41:00	194661	12.63	3.14	2.989	2.952	3.348	446.3	0
21.10.2016 20:41:15	194662	12.63	3.14	2.989	2.961	3.348	449	0
21.10.2016 20:41:30	194663	12.63	3.14	2.989	2.97	3.348	450.3	0
21.10.2016 20:41:45	194664	12.63	3.15	2.989	2.97	3.348	444.9	0
21.10.2016 20:42:00	194665	12.63	3.15	2.989	2.97	3.348	449	0
21.10.2016 20:42:15	194666	12.63	3.15	2.989	2.97	3.348	449.6	0
21.10.2016 20:42:30	194667	12.63	3.15	2.989	2.97	3.348	444.9	0
21.10.2016 20:42:45	194668	12.63	3.15	2.989	2.97	3.348	447.6	0
21.10.2016 20:43:00	194669	12.63	3.15	2.989	2.961	3.348	450.3	0
21.10.2016 20:43:15	194670	12.63	3.15	2.989	2.961	3.348	449.6	0
21.10.2016 20:43:30	194671	12.63	3.15	2.989	2.961	3.348	451.7	0
21.10.2016 20:43:45	194672	12.64	3.15	2.989	2.952	3.348	446.9	0
21.10.2016 20:44:00	194673	12.64	3.14	2.989	2.952	3.348	451.7	0
21.10.2016 20:44:15	194674	12.64	3.14	2.989	2.952	3.348	447.6	0
21.10.2016 20:44:30	194675	12.64	3.14	2.989	2.952	3.348	450.3	0
21.10.2016 20:44:45	194676	12.64	3.14	2.989	2.952	3.348	451.7	0
21.10.2016 20:45:00	194677	12.64	3.14	2.98	2.952	3.348	446.3	0
21.10.2016 20:45:15	194678	12.64	3.14	2.97	2.952	3.348	447.6	0
21.10.2016 20:45:30	194679	12.64	3.14	2.97	2.952	3.348	443.5	0
21.10.2016 21:01:00	194680	12.69	3.15	2.99	2.971	3.349	465.2	0
21.10.2016 22:01:00	194681	12.73	3.095	2.915	2.896	3.321	446.9	0
21.10.2016 23:01:00	194682	12.74	3.071	2.882	2.844	3.307	442.9	0
22.10.2016 00:01:00	194683	12.75	3.024	2.863	2.806	3.298	455.1	0
22.10.2016 01:01:00	194684	12.75	3.064	2.922	2.884	3.281	446.9	0
22.10.2016 02:01:00	194685	12.75	3.045	2.903	2.884	3.262	463.2	0
22.10.2016 03:01:00	194686	12.75	3.008	2.829	2.791	3.263	454.4	0
22.10.2016 04:01:00	194687	12.75	3.008	2.81	2.791	3.263	459.8	0
22.10.2016 05:01:00	194688	12.75	3.009	2.839	2.83	3.245	461.9	0
22.10.2016 06:01:00	194689	12.75	3.009	2.811	2.811	3.236	470	0
22.10.2016 07:01:00	194690	12.75	3.066	2.905	2.896	3.227	465.2	0
22.10.2016 08:01:00	194691	12.75	3.027	2.885	2.885	3.225	466.6	0
22.10.2016 09:01:00	194692	12.75	3.046	2.904	2.886	3.226	465.9	0
22.10.2016 10:01:00	194693	12.75	2.972	2.83	2.811	3.208	463.9	0
22.10.2016 11:01:00	194694	12.75	2.982	2.831	2.85	3.208	472	0
22.10.2016 12:01:00	194695	12.75	3.048	2.925	2.944	3.19	469.3	0
22.10.2016 13:01:00	194696	12.75	3.105	3.001	3.02	3.19	463.9	0
22.10.2016 14:01:00	194697	12.75	3.216	3.131	3.178	3.187	442.2	0
22.10.2016 15:01:00	194698	12.75	3.196	3.13	3.168	3.205	450.3	0
22.10.2016 16:01:00	194699	12.75	3.137	3.052	3.071	3.212	465.9	0
22.10.2016 17:01:00	194700	12.75	2.95	2.79	2.771	3.205	458.5	0
22.10.2016 18:01:00	194701	12.75	2.886	2.697	2.679	3.189	440.1	0
22.10.2016 19:01:00	194702	12.75	2.821	2.642	2.623	3.171	472	0
22.10.2016 20:01:00	194703	12.75	2.84	2.661	2.642	3.152	459.8	0
22.10.2016 21:01:00	194704	12.74	2.878	2.689	2.699	3.143	470	0
22.10.2016 22:01:00	194705	12.74	2.878	2.727	2.699	3.133	448.3	0
22.10.2016 23:01:00	194706	12.74	2.878	2.718	2.699	3.124	446.9	0
23.10.2016 00:01:00	194707	12.74	2.925	2.774	2.784	3.114	451	0
23.10.2016 01:01:00	194708	12.74	2.953	2.811	2.849	3.114	454.4	0
23.10.2016 02:01:00	194709	12.74	2.944	2.812	2.831	3.114	470.7	0
23.10.2016 03:01:00	194710	12.74	2.935	2.793	2.803	3.114	472	0
23.10.2016 04:01:00	194711	12.74	2.878	2.736	2.736	3.095	474.7	0
23.10.2016 05:01:00	194712	12.74	2.888	2.736	2.755	3.095	474.7	0
23.10.2016 06:01:00	194713	12.74	2.774	2.585	2.585	3.086	465.2	0
23.10.2016 07:01:00	194714	12.74	2.765	2.585	2.585	3.076	462.5	0
23.10.2016 08:01:00	194715	12.74	2.727	2.529	2.51	3.058	451.7	0
23.10.2016 09:01:00	194716	12.74	2.774	2.548	2.548	3.048	472	0
23.10.2016 10:01:00	194717	12.74	2.765	2.585	2.576	3.039	466.6	0
23.10.2016 11:01:00	194718	12.74	2.765	2.585	2.585	3.039	457.1	0
23.10.2016 12:01:00	194719	12.74	2.803	2.642	2.642	3.039	461.2	0
23.10.2016 13:01:00	194720	12.74	2.812	2.68	2.68	3.029	459.8	0
23.10.2016 14:01:00	194721	12.74	2.869	2.736	2.755	3.02	459.1	0
23.10.2016 15:01:00	194722	12.74	2.916	2.803	2.85	3.02	449	0
23.10.2016 16:01:00	194723	12.74	2.925	2.793	2.831	3.02	451	0
23.10.2016 17:01:00	194724	12.74	2.821	2.68	2.68	3.02	484.2	0
23.10.2016 18:01:00	194725	12.74	2.803	2.642	2.642	3.02	477.5	0
23.10.2016 19:01:00	194726	12.74	2.793	2.633	2.623	3.02	468	0
23.10.2016 20:01:00	194727	12.74	2.774	2.623	2.604	3.02	472	0
23.10.2016 21:01:00	194728	12.74	2.755	2.585	2.566	3.01	469.3	0
23.10.2016 22:01:00	194729	12.74	2.727	2.529	2.529	3.001	465.9	0
23.10.2016 23:01:00	194730	12.74	2.699	2.529	2.51	3.001	472	0
24.10.2016 00:01:00	194731	12.74	2.736	2.566	2.548	2.982	470	0
24.10.2016 01:01:00	194732	12.74	2.746	2.548	2.566	2.982	474.1	0
24.10.2016 02:01:00	194733	12.74	2.68	2.491	2.472	2.982	468	0
24.10.2016 03:01:00	194734	12.74	2.699	2.529	2.51	2.973	466.6	0
24.10.2016 04:01:00	194735	12.74	2.68	2.481	2.481	2.973	468	0
24.10.2016 05:01:00	194736	12.74	2.614	2.378	2.378	2.963	461.2	0
24.10.2016 06:01:00	194737	12.74	2.746	2.548	2.548	2.963	462.5	0
24.10.2016 07:01:00	194738	12.74	2.727	2.529	2.529	2.963	455.7	0
24.10.2016 08:01:00	194739	12.74	2.774	2.604	2.614	2.963	455.1	0
24.10.2016 09:01:00	194740	12.74	2.774	2.633	2.642	2.963	463.9	0
24.10.2016 10:01:00	194741	12.73	2.812	2.68	2.699	2.973	470.7	0
24.10.2016 11:01:00	194742	12.74	2.888	2.746	2.784	2.982	454.4	0
24.10.2016 12:01:00	194743	12.74	2.954	2.859	2.888	2.982	453	0
24.10.2016 13:01:00	194744	12.74	3.067	3.001	3.058	3.001	459.8	0
24.10.2016 14:01:00	194745	12.74	3.114	3.067	3.152	3.02	463.9	0
24.10.2016 15:01:00	194746	12.74	3.039	2.963	3.02	3.029	457.8	0
24.10.2016 16:01:00	194747	12.74	3.058	2.982	3.039	3.039	479.5	0
24.10.2016 17:01:00	194748	12.74	3.039	2.954	3.001	3.039	463.9	0
24.10.2016 18:01:00	194749	12.74	3.02	2.925	2.944	3.039	468	0
24.10.2016 19:01:00	194750	12.74	3	2.896	2.934	3.038	462.5	0
24.10.2016 20:01:00	194751	12.74	3.001	2.925	2.944	3.048	454.4	0
24.10.2016 21:01:00	194752	12.74	3.029	2.935	2.963	3.058	450.3	0
24.10.2016 22:01:00	194753	12.74	3.029	2.944	2.963	3.058	458.5	0
24.10.2016 23:01:00	194754	12.74	3.067	2.963	3.001	3.058	465.2	0
25.10.2016 00:01:00	194755	12.74	3.076	3.001	3.02	3.076	465.2	0
25.10.2016 01:01:00	194756	12.74	3.076	3	3.019	3.076	474.7	0
25.10.2016 02:01:00	194757	12.74	3.095	3.01	3.038	3.086	469.3	0
25.10.2016 03:01:00	194758	12.74	3.113	3.038	3.076	3.094	462.5	0
25.10.2016 04:01:00	194759	12.74	3.132	3.057	3.095	3.095	472	0
25.10.2016 05:01:00	194760	12.74	3.133	3.048	3.085	3.095	463.2	0
25.10.2016 06:01:00	194761	12.74	3.066	2.981	3	3.104	469.3	0
25.10.2016 07:01:00	194762	12.73	3.001	2.887	2.887	3.105	465.2	0
25.10.2016 08:01:00	194763	12.73	3.038	2.963	2.963	3.095	472	0
25.10.2016 09:01:00	194764	12.73	3.095	3.01	3.039	3.095	466.6	0
25.10.2016 10:01:00	194765	12.73	3.113	3.038	3.075	3.113	463.9	0
25.10.2016 11:01:00	194766	12.73	3.15	3.075	3.113	3.113	473.4	0
25.10.2016 12:01:00	194767	12.73	3.189	3.132	3.189	3.113	470	0
25.10.2016 13:01:00	194768	12.73	3.207	3.15	3.207	3.122	457.1	0
25.10.2016 14:01:00	194769	12.73	3.244	3.187	3.262	3.13	461.2	0
25.10.2016 15:01:00	194770	12.73	3.375	3.243	3.338	3.139	454.4	0
25.10.2016 16:01:00	194771	12.73	3.3	3.224	3.281	3.149	474.1	0
25.10.2016 17:01:00	194772	12.73	3.25	3.155	3.212	3.155	466.6	0
25.10.2016 18:01:00	194773	13.09	3.184	3.023	2.995	3.165	466.6	0
25.10.2016 18:37:00	194774	13.42	3.165	2.947	2.938	3.155	472	97
25.10.2016 18:37:15	194775	13.42	3.164	2.966	2.947	3.155	469.3	18
25.10.2016 18:37:30	194776	13.42	3.183	2.985	2.966	3.164	477.5	13
25.10.2016 18:37:45	194777	13.42	3.183	2.985	2.985	3.155	480.2	20
25.10.2016 18:38:00	194778	13.42	3.202	3.004	3.004	3.155	486.9	21
25.10.2016 18:38:15	194779	13.42	3.212	3.004	3.004	3.155	484.2	11
25.10.2016 18:38:30	194780	13.41	3.221	3.023	3.023	3.164	481.5	6
25.10.2016 18:38:45	194781	13.42	3.23	3.041	3.041	3.155	484.2	17
25.10.2016 18:39:00	194782	13.42	3.24	3.041	3.06	3.155	480.2	18
25.10.2016 18:39:15	194783	13.41	3.259	3.07	3.079	3.155	486.9	21
25.10.2016 18:39:30	194784	13.41	3.306	3.098	3.098	3.155	495.1	19
25.10.2016 18:39:45	194785	13.42	3.363	3.117	3.136	3.155	497.8	17
25.10.2016 18:40:00	194786	13.41	3.4	3.155	3.155	3.155	530.3	20
25.10.2016 18:40:15	194787	13.41	3.429	3.174	3.193	3.155	542.6	18
25.10.2016 18:40:30	194788	13.41	3.447	3.211	3.23	3.155	561.5	14
25.10.2016 18:40:45	194789	13.41	3.476	3.258	3.277	3.164	581.9	7
25.10.2016 18:41:00	194790	13.41	3.495	3.296	3.296	3.164	561.5	0
25.10.2016 18:41:15	194791	13.41	3.495	3.315	3.315	3.164	581.9	1
25.10.2016 18:41:30	194792	13.41	3.504	3.315	3.334	3.164	581.9	0
25.10.2016 18:41:45	194793	13.4	3.504	3.334	3.353	3.164	581.9	0
25.10.2016 18:42:00	194794	13.41	3.514	3.334	3.353	3.164	581.9	0
25.10.2016 18:42:15	194795	13.4	3.513	3.334	3.362	3.164	581.9	13
25.10.2016 18:42:30	194796	13.4	3.504	3.334	3.362	3.164	580.5	0
25.10.2016 18:42:45	194797	13.4	3.494	3.334	3.362	3.164	578.5	0
25.10.2016 18:43:00	194798	13.41	3.494	3.334	3.362	3.164	577.8	0
25.10.2016 18:43:15	194799	13.4	3.475	3.334	3.362	3.164	572.4	2
25.10.2016 18:43:30	194800	13.41	3.475	3.334	3.353	3.164	569.7	0
25.10.2016 18:43:45	194801	13.41	3.466	3.315	3.352	3.163	572.4	0
25.10.2016 18:44:00	194802	13.4	3.456	3.315	3.352	3.163	543.9	0
25.10.2016 18:44:15	194803	13.4	3.447	3.305	3.333	3.163	539.8	0
25.10.2016 18:44:30	194804	13.4	3.437	3.296	3.315	3.163	530.3	0
25.10.2016 18:44:45	194805	13.4	3.437	3.296	3.315	3.163	529	0
25.10.2016 18:45:00	194806	13.4	3.437	3.277	3.296	3.163	530.3	0
25.10.2016 18:45:15	194807	13.4	3.418	3.267	3.286	3.163	530.3	0
25.10.2016 18:45:30	194808	13.4	3.418	3.258	3.276	3.163	530.3	0
25.10.2016 18:45:45	194809	13.4	3.409	3.258	3.258	3.163	527.6	0
25.10.2016 18:46:00	194810	13.4	3.399	3.239	3.258	3.163	529	0
25.10.2016 18:46:15	194811	13.4	3.399	3.229	3.239	3.163	518.1	0
25.10.2016 18:46:30	194812	13.41	3.39	3.22	3.22	3.163	526.3	0
25.10.2016 18:46:45	194813	13.41	3.38	3.22	3.21	3.163	516.8	0
25.10.2016 18:47:00	194814	13.4	3.371	3.21	3.201	3.163	519.5	0
25.10.2016 18:47:15	194815	13.4	3.361	3.201	3.182	3.163	520.9	0
25.10.2016 18:47:30	194816	13.4	3.361	3.182	3.172	3.163	520.2	0
25.10.2016 18:47:45	194817	13.4	3.342	3.182	3.153	3.163	520.2	0
25.10.2016 18:48:00	194818	13.4	3.333	3.163	3.144	3.163	519.5	0
25.10.2016 18:48:15	194819	13.4	3.314	3.163	3.134	3.163	511.4	0
25.10.2016 18:48:30	194820	13.4	3.314	3.144	3.125	3.163	519.5	0
25.10.2016 18:48:45	194821	13.4	3.304	3.134	3.115	3.153	508.6	1
25.10.2016 18:49:00	194822	13.4	3.285	3.125	3.106	3.162	515.4	10
25.10.2016 18:49:15	194823	13.4	3.285	3.125	3.087	3.162	515.4	0
25.10.2016 18:49:30	194824	13.4	3.276	3.115	3.077	3.153	519.5	23
25.10.2016 18:49:45	194825	13.4	3.266	3.106	3.077	3.153	522.2	13
25.10.2016 18:50:00	194826	13.4	3.276	3.106	3.068	3.162	522.2	13
25.10.2016 18:50:15	194827	13.4	3.276	3.106	3.077	3.162	527.6	1
25.10.2016 18:50:30	194828	13.4	3.276	3.105	3.077	3.162	535.8	0
25.10.2016 18:50:45	194829	13.4	3.276	3.087	3.068	3.162	527.6	0
25.10.2016 18:51:00	194830	13.4	3.266	3.087	3.068	3.162	535.8	0
25.10.2016 18:51:15	194831	13.4	3.266	3.077	3.068	3.162	535.8	0
25.10.2016 18:51:30	194832	13.4	3.266	3.068	3.058	3.162	539.8	0
25.10.2016 18:51:45	194833	13.4	3.266	3.068	3.058	3.162	541.2	0
25.10.2016 18:52:00	194834	13.4	3.266	3.068	3.058	3.162	535.8	0
25.10.2016 18:52:15	194835	13.4	3.266	3.067	3.058	3.162	541.2	0
25.10.2016 18:52:30	194836	13.4	3.266	3.067	3.058	3.162	535.1	0
25.10.2016 18:52:45	194837	13.4	3.266	3.067	3.058	3.162	539.8	0
25.10.2016 18:53:00	194838	13.4	3.266	3.067	3.049	3.162	539.8	0
25.10.2016 18:53:15	194839	13.4	3.266	3.067	3.049	3.162	539.8	0
25.10.2016 18:53:30	194840	13.4	3.256	3.049	3.049	3.162	535.1	0
25.10.2016 18:53:45	194841	13.4	3.256	3.048	3.039	3.162	534.4	0
25.10.2016 18:54:00	194842	13.4	3.256	3.048	3.039	3.152	530.3	0
25.10.2016 18:54:15	194843	13.4	3.247	3.048	3.039	3.162	529	0
25.10.2016 18:54:30	194844	13.4	3.247	3.048	3.039	3.162	527.6	0
25.10.2016 18:54:45	194845	13.4	3.247	3.048	3.039	3.162	520.9	0
25.10.2016 18:55:00	194846	13.4	3.247	3.039	3.029	3.162	529	0
25.10.2016 18:55:15	194847	13.4	3.237	3.029	3.029	3.162	520.2	0
25.10.2016 18:55:30	194848	13.4	3.227	3.029	3.029	3.161	520.9	0
25.10.2016 18:55:45	194849	13.4	3.227	3.02	3.029	3.152	519.5	4
25.10.2016 18:56:00	194850	13.4	3.227	3.029	3.029	3.161	518.1	3
25.10.2016 18:56:15	194851	13.4	3.227	3.029	3.02	3.152	518.1	4
25.10.2016 18:56:30	194852	13.4	3.227	3.01	3.029	3.161	518.1	2
25.10.2016 18:56:45	194853	13.4	3.227	3.01	3.02	3.161	524.9	0
25.10.2016 18:57:00	194854	13.4	3.227	3.01	3.02	3.171	522.9	0
25.10.2016 18:57:15	194855	13.4	3.227	3.01	3.038	3.161	521.5	0
25.10.2016 18:57:30	194856	13.4	3.237	3.019	3.019	3.152	523.6	0
25.10.2016 18:57:45	194857	13.4	3.246	3.019	3.029	3.161	522.2	16
25.10.2016 18:58:00	194858	13.4	3.246	3.029	3.029	3.161	522.2	18
25.10.2016 18:58:15	194859	13.4	3.246	3.029	3.038	3.161	545.3	4
25.10.2016 18:58:30	194860	13.4	3.256	3.038	3.048	3.142	545.3	4
25.10.2016 18:58:45	194861	13.4	3.265	3.038	3.057	3.151	546.6	15
25.10.2016 18:59:00	194862	13.4	3.265	3.048	3.066	3.161	556.1	6
25.10.2016 18:59:15	194863	13.4	3.293	3.057	3.076	3.151	558.8	13
25.10.2016 18:59:30	194864	13.4	3.303	3.066	3.104	3.161	565.6	7
25.10.2016 18:59:45	194865	13.4	3.312	3.076	3.142	3.151	575.1	15
25.10.2016 19:00:00	194866	13.4	3.322	3.104	3.151	3.151	599.5	14
25.10.2016 19:00:15	194867	13.4	3.331	3.114	3.17	3.151	617.2	10
25.10.2016 19:00:30	194868	13.4	3.34	3.132	3.18	3.161	636.1	10
25.10.2016 19:00:45	194869	13.4	3.359	3.151	3.208	3.151	647	7
25.10.2016 19:01:00	194870	13.4	3.359	3.151	3.217	3.161	637.5	6
25.10.2016 19:01:15	194871	13.4	3.369	3.151	3.217	3.161	640.2	3
25.10.2016 19:01:30	194872	13.4	3.378	3.151	3.217	3.161	640.9	0
25.10.2016 19:01:45	194873	13.4	3.378	3.161	3.217	3.161	640.9	1
25.10.2016 19:02:00	194874	13.37	3.378	3.151	3.217	3.161	628	13
25.10.2016 19:02:15	194875	13.38	3.368	3.151	3.208	3.161	628	0
25.10.2016 19:02:30	194876	13.38	3.368	3.151	3.198	3.161	640.9	7
25.10.2016 19:02:45	194877	13.4	3.359	3.142	3.198	3.161	640.9	15
25.10.2016 19:03:00	194878	13.4	3.359	3.142	3.189	3.161	611.7	0
25.10.2016 19:03:15	194879	13.4	3.368	3.142	3.179	3.161	606.3	0
25.10.2016 19:03:30	194880	13.4	3.359	3.132	3.179	3.161	617.2	0
25.10.2016 19:03:45	194881	13.4	3.359	3.132	3.17	3.16	611.7	0
25.10.2016 19:04:00	194882	13.4	3.34	3.123	3.16	3.151	595.5	0
25.10.2016 19:04:15	194883	13.4	3.34	3.113	3.151	3.16	603.6	0
25.10.2016 19:04:30	194884	13.4	3.33	3.104	3.142	3.151	592.7	0
25.10.2016 19:04:45	194885	13.4	3.321	3.104	3.132	3.151	595.5	0
25.10.2016 19:05:00	194886	13.4	3.312	3.094	3.123	3.16	592.7	0
25.10.2016 19:05:15	194887	13.4	3.302	3.085	3.104	3.16	586	0
25.10.2016 19:05:30	194888	13.4	3.292	3.066	3.104	3.151	584.6	0
25.10.2016 19:05:45	194889	13.4	3.283	3.066	3.094	3.16	588.7	0
25.10.2016 19:06:00	194890	13.4	3.283	3.066	3.085	3.151	588.7	0
25.10.2016 19:06:15	194891	13.4	3.283	3.066	3.075	3.151	581.9	0
25.10.2016 19:06:30	194892	13.4	3.274	3.056	3.066	3.16	583.2	0
25.10.2016 19:06:45	194893	13.4	3.264	3.056	3.066	3.16	588.7	0
25.10.2016 19:07:00	194894	13.4	3.264	3.047	3.056	3.151	581.9	0
25.10.2016 19:07:15	194895	13.4	3.264	3.047	3.047	3.16	575.8	0
25.10.2016 19:07:30	194896	13.41	3.264	3.037	3.047	3.16	579.2	0
25.10.2016 19:07:45	194897	13.4	3.264	3.037	3.037	3.16	575.1	0
25.10.2016 19:08:00	194898	13.4	3.264	3.037	3.037	3.151	575.1	0
25.10.2016 19:08:15	194899	13.4	3.255	3.037	3.037	3.151	561.5	0
25.10.2016 19:08:30	194900	13.41	3.245	3.028	3.028	3.16	575.1	0
25.10.2016 19:08:45	194901	13.4	3.245	3.028	3.028	3.16	567	0
25.10.2016 19:09:00	194902	13.4	3.245	3.028	3.009	3.16	554.8	0
25.10.2016 19:09:15	194903	13.39	3.226	3.009	3.009	3.16	553.4	0
25.10.2016 19:09:30	194904	13.39	3.226	3.009	2.99	3.151	549.3	0
25.10.2016 19:09:45	194905	13.4	3.226	2.999	2.971	3.16	539.8	0
25.10.2016 19:10:00	194906	13.4	3.226	2.99	2.971	3.16	534.4	0
25.10.2016 19:10:15	194907	13.4	3.217	2.99	2.962	3.16	529	0
25.10.2016 19:10:30	194908	13.4	3.217	2.99	2.952	3.16	522.9	0
25.10.2016 19:10:45	194909	13.4	3.217	2.971	2.952	3.16	522.2	0
25.10.2016 19:11:00	194910	13.4	3.217	2.971	2.943	3.16	522.9	0
25.10.2016 19:11:15	194911	13.4	3.207	2.971	2.933	3.16	522.2	0
25.10.2016 19:11:30	194912	13.4	3.207	2.952	2.933	3.16	514.8	0
25.10.2016 19:11:45	194913	13.4	3.207	2.952	2.933	3.16	514.1	0
25.10.2016 19:12:00	194914	13.41	3.207	2.952	2.924	3.16	511.4	0
25.10.2016 19:12:15	194915	13.4	3.207	2.952	2.914	3.16	510.7	0
25.10.2016 19:12:30	194916	13.39	3.207	2.952	2.924	3.15	508.6	0
25.10.2016 19:12:45	194917	13.4	3.207	2.943	2.914	3.15	507.3	0
25.10.2016 19:13:00	194918	13.41	3.207	2.952	2.914	3.15	504.6	0
25.10.2016 19:13:15	194919	13.4	3.198	2.952	2.914	3.15	507.3	0
25.10.2016 19:13:30	194920	13.41	3.188	2.952	2.914	3.16	503.2	0
25.10.2016 19:13:45	194921	13.4	3.188	2.952	2.914	3.15	503.2	0
25.10.2016 19:14:00	194922	13.41	3.188	2.952	2.914	3.16	503.2	0
25.10.2016 19:14:15	194923	13.41	3.188	2.943	2.914	3.16	505.9	0
25.10.2016 19:14:30	194924	13.41	3.188	2.952	2.914	3.16	507.3	0
25.10.2016 19:14:45	194925	13.4	3.169	2.943	2.914	3.15	503.9	0
25.10.2016 19:15:00	194926	13.41	3.169	2.943	2.914	3.16	503.2	0
25.10.2016 19:15:15	194927	13.41	3.169	2.943	2.914	3.15	501.9	0
25.10.2016 19:15:30	194928	13.41	3.169	2.943	2.914	3.15	499.2	0
25.10.2016 19:15:45	194929	13.41	3.179	2.943	2.914	3.15	503.2	0
25.10.2016 19:16:00	194930	13.41	3.179	2.933	2.905	3.16	499.2	0
25.10.2016 19:16:15	194931	13.41	3.169	2.933	2.905	3.16	501.9	0
25.10.2016 19:16:30	194932	13.41	3.169	2.933	2.905	3.16	499.2	0
25.10.2016 19:16:45	194933	13.41	3.169	2.933	2.895	3.16	495.1	0
25.10.2016 19:17:00	194934	13.41	3.169	2.933	2.895	3.15	495.1	0
25.10.2016 19:17:15	194935	13.41	3.169	2.933	2.895	3.16	497.8	0
25.10.2016 19:17:30	194936	13.41	3.169	2.933	2.886	3.16	495.1	0
25.10.2016 19:17:45	194937	13.41	3.169	2.924	2.886	3.15	488.3	0
25.10.2016 19:18:00	194938	13.41	3.169	2.914	2.876	3.16	486.9	0
25.10.2016 19:18:15	194939	13.41	3.169	2.914	2.876	3.15	483.6	0
25.10.2016 19:18:30	194940	13.41	3.169	2.914	2.876	3.15	480.2	0
25.10.2016 19:18:45	194941	13.41	3.15	2.914	2.876	3.15	483.6	0
25.10.2016 19:19:00	194942	13.41	3.15	2.914	2.876	3.15	480.2	0
25.10.2016 19:19:15	194943	13.41	3.15	2.914	2.867	3.16	480.2	0
25.10.2016 19:19:30	194944	13.41	3.15	2.914	2.867	3.16	477.5	0
25.10.2016 19:19:45	194945	13.41	3.15	2.914	2.867	3.16	477.5	0
25.10.2016 19:20:00	194946	13.41	3.15	2.914	2.867	3.15	480.2	0
25.10.2016 19:20:15	194947	13.37	3.141	2.905	2.857	3.16	474.7	0
25.10.2016 19:20:30	194948	13.36	3.15	2.895	2.857	3.15	476.8	0
25.10.2016 19:20:45	194949	13.35	3.141	2.895	2.857	3.16	474.7	0
25.10.2016 19:21:00	194950	13.34	3.141	2.895	2.857	3.15	483.6	0
25.10.2016 19:21:15	194951	13.33	3.141	2.895	2.867	3.15	477.5	0
25.10.2016 19:21:30	194952	13.33	3.15	2.895	2.857	3.16	478.8	0
25.10.2016 19:21:45	194953	13.32	3.15	2.895	2.857	3.16	486.9	0
25.10.2016 19:22:00	194954	13.32	3.15	2.895	2.867	3.15	472	0
25.10.2016 19:22:15	194955	13.31	3.15	2.895	2.867	3.15	480.2	0
25.10.2016 19:22:30	194956	13.31	3.15	2.895	2.876	3.15	466.6	0
25.10.2016 19:22:45	194957	13.3	3.15	2.895	2.876	3.16	472	0
25.10.2016 19:23:00	194958	13.3	3.15	2.905	2.876	3.16	478.8	0
25.10.2016 19:23:15	194959	13.29	3.141	2.895	2.876	3.16	478.8	0
25.10.2016 19:23:30	194960	13.28	3.141	2.895	2.876	3.15	478.8	0
25.10.2016 19:23:45	194961	13.28	3.141	2.895	2.876	3.15	480.2	0
25.10.2016 19:24:00	194962	13.27	3.15	2.895	2.876	3.15	478.8	0
25.10.2016 19:24:15	194963	13.27	3.15	2.895	2.876	3.16	478.8	0
25.10.2016 19:24:30	194964	13.27	3.15	2.895	2.876	3.16	476.8	0
25.10.2016 19:24:45	194965	13.26	3.15	2.895	2.876	3.15	480.2	0
25.10.2016 19:25:00	194966	13.26	3.141	2.895	2.876	3.15	478.8	0
25.10.2016 19:25:15	194967	13.25	3.141	2.905	2.876	3.16	478.8	0
25.10.2016 19:25:30	194968	13.25	3.141	2.905	2.876	3.159	476.1	0
25.10.2016 19:25:45	194969	13.24	3.141	2.905	2.876	3.159	478.8	0
25.10.2016 19:26:00	194970	13.24	3.141	2.895	2.886	3.15	482.9	0
25.10.2016 19:26:15	194971	13.24	3.141	2.905	2.886	3.15	481.5	0
25.10.2016 19:26:30	194972	13.23	3.131	2.905	2.886	3.15	481.5	0
25.10.2016 19:26:45	194973	13.23	3.141	2.905	2.886	3.15	480.8	0
25.10.2016 19:27:00	194974	13.22	3.141	2.905	2.886	3.15	476.8	0
25.10.2016 19:27:15	194975	13.22	3.141	2.904	2.886	3.15	474.7	0
25.10.2016 19:27:30	194976	13.22	3.141	2.904	2.886	3.15	476.1	0
25.10.2016 19:27:45	194977	13.22	3.141	2.904	2.876	3.159	476.1	0
25.10.2016 19:28:00	194978	13.21	3.131	2.895	2.876	3.159	471.3	0
25.10.2016 19:28:15	194979	13.21	3.122	2.895	2.876	3.159	469.3	0
25.10.2016 19:28:30	194980	13.2	3.131	2.895	2.876	3.159	468.6	0
25.10.2016 19:28:45	194981	13.2	3.112	2.895	2.876	3.15	470.7	0
25.10.2016 19:29:00	194982	13.19	3.112	2.895	2.876	3.159	470.7	0
25.10.2016 19:29:15	194983	13.19	3.112	2.895	2.867	3.15	465.9	0
25.10.2016 19:29:30	194984	13.19	3.112	2.895	2.867	3.15	467.3	0
25.10.2016 19:29:45	194985	13.16	3.112	2.895	2.867	3.15	465.2	0
25.10.2016 19:30:00	194986	13.16	3.112	2.895	2.876	3.15	463.9	0
25.10.2016 19:30:15	194987	13.16	3.112	2.895	2.876	3.15	468	0
25.10.2016 19:30:30	194988	13.18	3.112	2.895	2.876	3.15	468	0
25.10.2016 19:30:45	194989	13.17	3.112	2.895	2.876	3.159	457.1	0
25.10.2016 19:31:00	194990	13.17	3.112	2.895	2.876	3.15	476.1	0
25.10.2016 19:31:15	194991	13.17	3.112	2.895	2.876	3.159	463.9	0
25.10.2016 19:31:30	194992	13.16	3.122	2.895	2.876	3.159	463.9	0
25.10.2016 19:31:45	194993	13.16	3.112	2.895	2.876	3.159	463.9	0
25.10.2016 19:32:00	194994	13.16	3.112	2.895	2.876	3.15	463.9	0
25.10.2016 19:32:15	194995	13.16	3.112	2.895	2.876	3.15	458.5	0
25.10.2016 19:32:30	194996	13.15	3.112	2.895	2.876	3.159	457.1	0
25.10.2016 19:32:45	194997	13.15	3.112	2.886	2.876	3.141	463.9	0
25.10.2016 19:33:00	194998	13.15	3.103	2.876	2.876	3.141	463.9	0
25.10.2016 19:33:15	194999	13.14	3.103	2.876	2.867	3.159	454.4	0
25.10.2016 19:33:30	195000	13.14	3.093	2.876	2.857	3.15	463.9	0
25.10.2016 19:33:45	195001	13.14	3.093	2.876	2.857	3.15	463.9	0
25.10.2016 19:34:00	195002	13.13	3.093	2.876	2.857	3.15	463.9	0
25.10.2016 19:34:15	195003	13.13	3.093	2.876	2.857	3.15	463.9	0
25.10.2016 19:34:30	195004	13.13	3.093	2.876	2.857	3.159	463.9	0
25.10.2016 19:34:45	195005	13.13	3.093	2.876	2.857	3.15	464.6	0
25.10.2016 19:35:00	195006	13.13	3.084	2.876	2.857	3.15	463.9	0
25.10.2016 19:35:15	195007	13.12	3.084	2.876	2.857	3.15	462.5	0
25.10.2016 19:35:30	195008	13.12	3.074	2.876	2.857	3.15	466.6	0
25.10.2016 19:35:45	195009	13.12	3.074	2.876	2.857	3.15	468	0
25.10.2016 19:36:00	195010	13.12	3.074	2.876	2.838	3.15	472	0
25.10.2016 19:36:15	195011	13.11	3.074	2.876	2.838	3.159	472	0
25.10.2016 19:36:30	195012	13.11	3.074	2.867	2.838	3.141	462.5	0
25.10.2016 19:36:45	195013	13.11	3.074	2.867	2.848	3.15	463.9	0
25.10.2016 19:37:00	195014	13.11	3.074	2.876	2.838	3.141	462.5	0
25.10.2016 19:37:15	195015	13.1	3.074	2.876	2.838	3.15	464.6	0
25.10.2016 19:37:30	195016	13.1	3.074	2.867	2.838	3.141	464.6	0
25.10.2016 19:37:45	195017	13.09	3.074	2.867	2.838	3.141	465.2	0
25.10.2016 19:38:00	195018	13.09	3.065	2.876	2.838	3.15	465.2	0
25.10.2016 19:38:15	195019	13.09	3.065	2.876	2.838	3.15	464.6	0
25.10.2016 19:38:30	195020	13.09	3.065	2.876	2.838	3.15	464.6	0
25.10.2016 19:38:45	195021	13.09	3.055	2.876	2.838	3.14	457.1	0
25.10.2016 19:39:00	195022	13.08	3.055	2.876	2.838	3.159	462.5	0
25.10.2016 19:39:15	195023	13.08	3.055	2.876	2.838	3.15	462.5	0
25.10.2016 19:39:30	195024	13.08	3.055	2.876	2.838	3.14	457.1	0
25.10.2016 19:39:45	195025	13.08	3.055	2.876	2.838	3.15	464.6	0
25.10.2016 19:40:00	195026	13.08	3.055	2.876	2.838	3.15	462.5	0
25.10.2016 19:40:15	195027	13.07	3.055	2.876	2.838	3.14	465.2	0
25.10.2016 19:40:30	195028	13.07	3.055	2.876	2.838	3.15	462.5	0
25.10.2016 19:40:45	195029	13.07	3.055	2.876	2.838	3.14	455.7	0
25.10.2016 19:41:00	195030	13.07	3.055	2.876	2.838	3.15	462.5	0
25.10.2016 19:41:15	195031	13.07	3.055	2.876	2.838	3.15	455.7	0
25.10.2016 19:41:30	195032	13.06	3.055	2.876	2.838	3.15	468	0
25.10.2016 19:41:45	195033	13.06	3.055	2.876	2.838	3.15	470.7	0
25.10.2016 19:42:00	195034	13.06	3.055	2.876	2.838	3.14	468.6	0
25.10.2016 19:42:15	195035	13.06	3.055	2.876	2.838	3.15	468.6	0
25.10.2016 19:42:30	195036	13.06	3.055	2.876	2.838	3.14	466.6	0
25.10.2016 19:42:45	195037	13.06	3.055	2.876	2.838	3.14	470.7	0
25.10.2016 19:43:00	195038	13.05	3.055	2.857	2.838	3.14	455.7	0
25.10.2016 19:43:15	195039	13.05	3.055	2.857	2.838	3.15	463.9	0
25.10.2016 19:43:30	195040	13.04	3.055	2.857	2.838	3.15	474.7	0
25.10.2016 19:43:45	195041	13.04	3.046	2.857	2.838	3.14	463.9	0
25.10.2016 19:44:00	195042	13.04	3.046	2.857	2.838	3.14	458.5	0
25.10.2016 19:44:15	195043	13.03	3.046	2.857	2.838	3.15	463.9	0
25.10.2016 19:44:30	195044	13.03	3.037	2.857	2.838	3.14	463.9	0
25.10.2016 19:44:45	195045	13.03	3.037	2.857	2.829	3.15	460.5	0
25.10.2016 19:45:00	195046	13.03	3.037	2.857	2.829	3.14	461.2	0
25.10.2016 19:45:15	195047	13.03	3.037	2.857	2.829	3.14	459.8	0
25.10.2016 19:45:30	195048	13.03	3.037	2.848	2.829	3.14	459.8	0
25.10.2016 19:45:45	195049	13.03	3.027	2.857	2.819	3.14	458.5	0
25.10.2016 19:46:00	195050	13.03	3.027	2.857	2.819	3.14	458.5	0
25.10.2016 19:46:15	195051	13.03	3.027	2.857	2.819	3.14	458.5	0
25.10.2016 19:46:30	195052	13.02	3.027	2.857	2.819	3.15	457.1	0
25.10.2016 19:46:45	195053	13.02	3.027	2.857	2.819	3.15	453.7	0
25.10.2016 19:47:00	195054	13.02	3.027	2.857	2.819	3.14	461.2	0
25.10.2016 19:47:15	195055	13.02	3.027	2.857	2.829	3.14	454.4	0
25.10.2016 19:47:30	195056	13.02	3.027	2.857	2.829	3.14	461.2	0
25.10.2016 19:47:45	195057	13.02	3.027	2.857	2.829	3.14	462.5	0
25.10.2016 19:48:00	195058	13.02	3.027	2.857	2.829	3.14	457.1	0
25.10.2016 19:48:15	195059	13.01	3.027	2.857	2.838	3.14	453.7	0
25.10.2016 19:48:30	195060	13.01	3.027	2.857	2.838	3.14	462.5	0
25.10.2016 19:48:45	195061	13.01	3.018	2.857	2.838	3.14	462.5	0
25.10.2016 19:49:00	195062	13.01	3.027	2.857	2.829	3.14	457.8	0
25.10.2016 19:49:15	195063	13.01	3.018	2.857	2.819	3.14	457.8	0
25.10.2016 19:49:30	195064	13	3.018	2.848	2.819	3.15	462.5	0
25.10.2016 19:49:45	195065	13	3.018	2.848	2.819	3.14	462.5	0
25.10.2016 19:50:00	195066	13	3.018	2.848	2.819	3.15	462.5	0
25.10.2016 19:50:15	195067	13	3.018	2.838	2.819	3.15	462.5	0
25.10.2016 19:50:30	195068	12.99	3.008	2.848	2.819	3.14	457.1	0
25.10.2016 19:50:45	195069	12.99	3.008	2.838	2.819	3.14	453.7	0
25.10.2016 19:51:00	195070	12.99	3.008	2.838	2.819	3.14	453.7	0
25.10.2016 19:51:15	195071	12.99	3.008	2.838	2.801	3.14	454.4	0
25.10.2016 19:51:30	195072	12.99	3.008	2.838	2.801	3.14	462.5	0
25.10.2016 19:51:45	195073	12.99	3.008	2.838	2.801	3.14	458.5	0
25.10.2016 19:52:00	195074	12.99	2.999	2.838	2.801	3.14	459.8	0
25.10.2016 19:52:15	195075	12.98	2.999	2.838	2.801	3.14	458.5	0
25.10.2016 19:52:30	195076	12.98	2.999	2.838	2.801	3.14	458.5	0
25.10.2016 19:52:45	195077	12.98	3.008	2.838	2.801	3.14	457.1	0
25.10.2016 19:53:00	195078	12.98	3.008	2.838	2.801	3.14	458.5	0
25.10.2016 19:53:15	195079	12.98	2.999	2.838	2.801	3.14	450.3	0
25.10.2016 19:53:30	195080	12.98	3.008	2.838	2.801	3.14	450.3	0
25.10.2016 19:53:45	195081	12.98	3.008	2.838	2.801	3.14	458.5	0
25.10.2016 19:54:00	195082	12.97	3.008	2.838	2.801	3.14	459.8	0
25.10.2016 19:54:15	195083	12.97	3.008	2.838	2.801	3.14	459.8	0
25.10.2016 19:54:30	195084	12.97	3.008	2.838	2.801	3.14	457.1	0
25.10.2016 19:54:45	195085	12.97	3.008	2.838	2.801	3.14	457.1	0
25.10.2016 19:55:00	195086	12.97	3.008	2.838	2.801	3.14	450.3	0
25.10.2016 19:55:15	195087	12.97	3.008	2.838	2.801	3.14	453	0
25.10.2016 19:55:30	195088	12.97	3.008	2.838	2.801	3.14	453	0
25.10.2016 19:55:45	195089	12.97	3.008	2.838	2.801	3.14	459.8	0
25.10.2016 19:56:00	195090	12.97	3.008	2.838	2.801	3.14	457.1	0
25.10.2016 19:56:15	195091	12.96	3.008	2.838	2.801	3.14	463.9	0
25.10.2016 19:56:30	195092	12.96	3.008	2.838	2.801	3.14	453	0
25.10.2016 19:56:45	195093	12.96	3.008	2.838	2.801	3.14	457.1	0
25.10.2016 19:57:00	195094	12.96	3.008	2.838	2.81	3.14	463.9	0
25.10.2016 19:57:15	195095	12.96	3.008	2.838	2.801	3.14	459.8	0
25.10.2016 19:57:30	195096	12.96	3.008	2.838	2.801	3.14	464.6	0
25.10.2016 19:57:45	195097	12.96	3.008	2.838	2.81	3.14	459.8	0
25.10.2016 19:58:00	195098	12.95	2.999	2.838	2.819	3.14	459.8	0
25.10.2016 19:58:15	195099	12.95	2.999	2.838	2.819	3.14	463.9	0
25.10.2016 19:58:30	195100	12.95	2.999	2.838	2.801	3.14	463.9	0
25.10.2016 19:58:45	195101	12.95	3.008	2.838	2.81	3.14	455.7	0
25.10.2016 19:59:00	195102	12.95	3.008	2.838	2.81	3.14	459.8	0
25.10.2016 19:59:15	195103	12.94	3.008	2.838	2.819	3.14	459.8	0
25.10.2016 19:59:30	195104	12.94	3.008	2.838	2.81	3.14	455.7	0
25.10.2016 19:59:45	195105	12.94	3.008	2.838	2.819	3.14	453	0
25.10.2016 20:00:00	195106	12.94	2.999	2.838	2.819	3.14	459.8	0
25.10.2016 20:00:15	195107	12.94	3.008	2.838	2.819	3.14	457.1	0
25.10.2016 20:00:30	195108	12.94	3.008	2.838	2.819	3.14	457.1	0
25.10.2016 20:00:45	195109	12.94	2.999	2.838	2.819	3.14	457.1	0
25.10.2016 20:01:00	195110	12.94	2.999	2.838	2.819	3.14	464.6	0
25.10.2016 20:01:15	195111	12.94	2.999	2.848	2.819	3.14	451.7	0
25.10.2016 20:01:30	195112	12.93	2.999	2.838	2.819	3.14	457.8	0
25.10.2016 20:01:45	195113	12.93	2.999	2.857	2.819	3.14	457.1	0
25.10.2016 20:02:00	195114	12.93	2.989	2.848	2.819	3.14	457.1	0
25.10.2016 20:02:15	195115	12.93	2.989	2.848	2.81	3.14	464.6	0
25.10.2016 20:02:30	195116	12.93	2.989	2.838	2.801	3.14	461.2	0
25.10.2016 20:02:45	195117	12.93	2.989	2.838	2.801	3.14	461.2	0
25.10.2016 20:03:00	195118	12.93	2.989	2.838	2.801	3.14	463.9	0
25.10.2016 20:03:15	195119	12.93	2.989	2.838	2.801	3.14	463.9	0
25.10.2016 20:03:30	195120	12.93	2.989	2.838	2.801	3.14	461.2	0
25.10.2016 20:03:45	195121	12.92	2.989	2.838	2.801	3.14	464.6	0
25.10.2016 20:04:00	195122	12.92	2.989	2.838	2.801	3.14	465.2	0
25.10.2016 20:04:15	195123	12.92	2.989	2.838	2.801	3.14	461.2	0
25.10.2016 20:04:30	195124	12.92	2.989	2.838	2.801	3.14	465.2	0
25.10.2016 20:04:45	195125	12.92	2.989	2.838	2.801	3.14	466.6	0
25.10.2016 20:05:00	195126	12.92	2.989	2.838	2.801	3.14	465.2	0
25.10.2016 20:05:15	195127	12.92	2.989	2.829	2.801	3.14	458.5	0
25.10.2016 20:05:30	195128	12.92	2.989	2.838	2.801	3.14	465.2	0
25.10.2016 20:05:45	195129	12.92	2.989	2.838	2.801	3.14	462.5	0
25.10.2016 20:06:00	195130	12.91	2.989	2.838	2.801	3.14	462.5	0
25.10.2016 20:06:15	195131	12.91	2.989	2.829	2.801	3.14	462.5	0
25.10.2016 20:06:30	195132	12.91	2.989	2.819	2.801	3.14	462.5	0
25.10.2016 20:06:45	195133	12.91	2.989	2.819	2.801	3.14	462.5	0
25.10.2016 20:07:00	195134	12.91	2.989	2.819	2.801	3.14	461.9	0
25.10.2016 20:07:15	195135	12.91	2.989	2.819	2.801	3.14	467.3	0
25.10.2016 20:07:30	195136	12.91	2.989	2.819	2.801	3.14	472	0
25.10.2016 20:07:45	195137	12.91	2.989	2.819	2.801	3.159	469.3	0
25.10.2016 20:08:00	195138	12.91	2.989	2.819	2.801	3.14	469.3	0
25.10.2016 20:08:15	195139	12.91	2.989	2.819	2.791	3.14	468	0
25.10.2016 20:08:30	195140	12.9	2.989	2.829	2.782	3.14	463.9	0
25.10.2016 20:08:45	195141	12.9	2.999	2.819	2.791	3.14	468	0
25.10.2016 20:09:00	195142	12.9	2.989	2.819	2.791	3.15	463.9	0
25.10.2016 20:09:15	195143	12.9	2.989	2.819	2.791	3.14	454.4	0
25.10.2016 20:09:30	195144	12.9	2.989	2.819	2.801	3.14	458.5	0
25.10.2016 20:09:45	195145	12.89	2.989	2.819	2.801	3.14	453.7	0
25.10.2016 20:10:00	195146	12.89	2.989	2.838	2.801	3.14	458.5	0
25.10.2016 20:10:15	195147	12.89	2.989	2.829	2.801	3.14	449.6	0
25.10.2016 20:10:30	195148	12.89	2.989	2.838	2.801	3.14	453.7	0
25.10.2016 20:10:45	195149	12.89	2.989	2.838	2.81	3.14	451.7	0
25.10.2016 20:11:00	195150	12.89	2.989	2.838	2.81	3.14	451.7	0
25.10.2016 20:11:15	195151	12.89	2.989	2.838	2.801	3.14	453.7	0
25.10.2016 20:11:30	195152	12.89	2.989	2.838	2.801	3.14	453.7	0
25.10.2016 20:11:45	195153	12.89	2.989	2.838	2.801	3.14	453.7	0
25.10.2016 20:12:00	195154	12.89	2.989	2.838	2.801	3.14	453.7	0
25.10.2016 20:12:15	195155	12.88	2.989	2.838	2.801	3.14	453.7	0
25.10.2016 20:12:30	195156	12.88	2.999	2.838	2.801	3.14	453.7	0
25.10.2016 20:12:45	195157	12.88	2.999	2.838	2.81	3.14	453.7	0
25.10.2016 20:13:00	195158	12.88	2.999	2.838	2.819	3.14	457.8	0
25.10.2016 20:13:15	195159	12.88	2.999	2.838	2.819	3.14	458.5	0
25.10.2016 20:13:30	195160	12.88	2.999	2.838	2.819	3.14	458.5	0
25.10.2016 20:13:45	195161	12.88	2.999	2.838	2.819	3.14	457.1	0
25.10.2016 20:14:00	195162	12.88	2.989	2.838	2.819	3.14	457.8	0
25.10.2016 20:14:15	195163	12.88	2.989	2.838	2.819	3.14	461.2	0
25.10.2016 20:14:30	195164	12.88	2.989	2.838	2.829	3.14	462.5	0
25.10.2016 20:14:45	195165	12.88	2.989	2.838	2.829	3.14	453	0
25.10.2016 20:15:00	195166	12.88	2.999	2.838	2.838	3.14	461.2	0
25.10.2016 20:15:15	195167	12.87	2.999	2.838	2.838	3.14	464.6	0
25.10.2016 20:15:30	195168	12.87	2.999	2.838	2.838	3.14	461.2	0
25.10.2016 20:15:45	195169	12.87	2.999	2.838	2.838	3.14	461.2	0
25.10.2016 20:16:00	195170	12.87	3.008	2.838	2.838	3.14	457.1	0
25.10.2016 20:16:15	195171	12.87	3.008	2.838	2.838	3.14	460.5	0
25.10.2016 20:16:30	195172	12.87	3.008	2.838	2.838	3.14	465.2	0
25.10.2016 20:16:45	195173	12.87	3.008	2.848	2.838	3.14	461.2	0
25.10.2016 20:17:00	195174	12.87	2.999	2.848	2.829	3.14	461.2	0
25.10.2016 20:17:15	195175	12.87	2.999	2.838	2.829	3.14	457.1	0
25.10.2016 20:17:30	195176	12.87	2.999	2.848	2.838	3.14	461.2	0
25.10.2016 20:17:45	195177	12.87	2.999	2.848	2.838	3.14	457.1	0
25.10.2016 20:18:00	195178	12.86	2.999	2.838	2.829	3.14	453	0
25.10.2016 20:18:15	195179	12.86	2.999	2.838	2.829	3.14	457.1	0
25.10.2016 20:18:30	195180	12.86	2.989	2.838	2.819	3.14	453	0
25.10.2016 20:18:45	195181	12.86	2.999	2.848	2.829	3.14	463.9	0
25.10.2016 20:19:00	195182	12.86	2.999	2.848	2.829	3.14	457.1	0
25.10.2016 20:19:15	195183	12.86	2.989	2.848	2.819	3.14	464.6	0
25.10.2016 20:19:30	195184	12.86	2.989	2.838	2.819	3.14	457.1	0
25.10.2016 20:19:45	195185	12.86	2.989	2.848	2.819	3.14	457.1	0
25.10.2016 20:20:00	195186	12.86	2.989	2.848	2.819	3.14	457.1	0
25.10.2016 20:20:15	195187	12.86	2.989	2.848	2.819	3.14	466.6	0
25.10.2016 20:20:30	195188	12.86	2.989	2.848	2.819	3.14	457.1	0
25.10.2016 20:20:45	195189	12.86	2.989	2.848	2.819	3.14	457.1	0
25.10.2016 20:21:00	195190	12.86	2.989	2.848	2.819	3.14	457.1	0
25.10.2016 20:21:15	195191	12.85	2.989	2.848	2.819	3.14	459.8	0
25.10.2016 20:21:30	195192	12.85	2.989	2.838	2.819	3.14	459.8	0
25.10.2016 20:21:45	195193	12.85	2.989	2.838	2.819	3.14	459.8	0
25.10.2016 20:22:00	195194	12.85	2.989	2.838	2.819	3.14	457.1	0
25.10.2016 20:22:15	195195	12.85	2.989	2.838	2.819	3.14	457.1	0
25.10.2016 20:22:30	195196	12.85	2.989	2.838	2.819	3.14	468	0
25.10.2016 20:22:45	195197	12.85	2.989	2.829	2.819	3.14	454.4	0
25.10.2016 20:23:00	195198	12.84	2.989	2.819	2.81	3.14	451.7	0
25.10.2016 20:23:15	195199	12.84	2.999	2.819	2.81	3.14	451.7	0
25.10.2016 20:23:30	195200	12.84	2.989	2.829	2.801	3.14	454.4	0
25.10.2016 20:23:45	195201	12.84	2.989	2.838	2.819	3.14	454.4	0
25.10.2016 20:24:00	195202	12.84	2.999	2.838	2.801	3.14	451.7	0
25.10.2016 20:24:15	195203	12.84	3.008	2.838	2.81	3.14	451.7	0
25.10.2016 20:24:30	195204	12.84	2.999	2.838	2.801	3.14	454.4	0
25.10.2016 20:24:45	195205	12.84	3.008	2.838	2.801	3.14	450.3	0
25.10.2016 20:25:00	195206	12.84	3.008	2.838	2.81	3.14	449.6	0
25.10.2016 20:25:15	195207	12.84	3.008	2.838	2.81	3.14	455.7	0
25.10.2016 20:25:30	195208	12.84	3.008	2.838	2.819	3.14	450.3	0
25.10.2016 20:25:45	195209	12.84	3.008	2.838	2.819	3.14	452.4	0
25.10.2016 20:26:00	195210	12.82	3.008	2.838	2.819	3.14	456.4	0
25.10.2016 20:26:15	195211	12.82	3.008	2.838	2.819	3.14	447.6	0
25.10.2016 20:26:30	195212	12.82	3.008	2.838	2.819	3.14	457.1	0
25.10.2016 20:26:45	195213	12.82	3.008	2.838	2.81	3.14	457.1	0
25.10.2016 20:27:00	195214	12.82	3.008	2.838	2.819	3.14	461.2	0
25.10.2016 20:27:15	195215	12.82	3.008	2.838	2.819	3.14	449	0
25.10.2016 20:27:30	195216	12.82	3.008	2.848	2.819	3.14	457.1	0
25.10.2016 20:27:45	195217	12.83	3.008	2.848	2.819	3.14	457.1	0
25.10.2016 20:28:00	195218	12.83	3.008	2.857	2.819	3.14	454.4	0
25.10.2016 20:28:15	195219	12.83	3.008	2.848	2.819	3.14	457.1	0
25.10.2016 20:28:30	195220	12.83	3.008	2.848	2.819	3.14	457.1	0
25.10.2016 20:28:45	195221	12.83	3.008	2.857	2.819	3.14	457.1	0
25.10.2016 20:29:00	195222	12.83	3.008	2.857	2.819	3.14	456.4	0
25.10.2016 20:29:15	195223	12.82	3.008	2.857	2.829	3.14	455.7	0
25.10.2016 20:29:30	195224	12.82	3.008	2.848	2.838	3.14	456.4	0
25.10.2016 20:29:45	195225	12.82	3.018	2.848	2.838	3.14	455.7	0
25.10.2016 20:30:00	195226	12.82	3.018	2.848	2.838	3.14	455.7	0
25.10.2016 20:30:15	195227	12.82	3.027	2.857	2.838	3.14	455.7	0
25.10.2016 20:30:30	195228	12.82	3.027	2.857	2.838	3.14	457.8	0
25.10.2016 20:30:45	195229	12.82	3.027	2.857	2.848	3.14	454.4	0
25.10.2016 20:31:00	195230	12.82	3.027	2.857	2.857	3.14	457.1	0
25.10.2016 20:31:15	195231	12.82	3.027	2.857	2.857	3.14	457.1	0
25.10.2016 20:31:30	195232	12.82	3.027	2.867	2.857	3.14	455.7	0
25.10.2016 20:31:45	195233	12.82	3.037	2.876	2.857	3.14	457.1	0
25.10.2016 20:32:00	195234	12.82	3.027	2.876	2.857	3.14	455.7	0
25.10.2016 20:32:15	195235	12.82	3.027	2.867	2.867	3.14	453	0
25.10.2016 20:32:30	195236	12.82	3.027	2.876	2.876	3.14	457.1	0
25.10.2016 20:32:45	195237	12.82	3.027	2.867	2.876	3.14	454.4	0
25.10.2016 20:33:00	195238	12.82	3.027	2.876	2.876	3.14	459.8	0
25.10.2016 20:33:15	195239	12.82	3.027	2.876	2.876	3.14	459.8	0
25.10.2016 20:33:30	195240	12.81	3.027	2.876	2.876	3.14	456.4	0
25.10.2016 20:33:45	195241	12.81	3.037	2.876	2.876	3.14	453	0
25.10.2016 20:34:00	195242	12.81	3.037	2.876	2.876	3.14	463.9	0
25.10.2016 20:34:15	195243	12.81	3.037	2.876	2.876	3.14	451.7	0
25.10.2016 20:34:30	195244	12.81	3.046	2.876	2.876	3.14	454.4	0
25.10.2016 20:34:45	195245	12.81	3.046	2.876	2.876	3.14	453	0
25.10.2016 20:35:00	195246	12.81	3.046	2.876	2.876	3.14	455.7	0
25.10.2016 20:35:15	195247	12.81	3.046	2.876	2.876	3.14	455.7	0
25.10.2016 20:35:30	195248	12.81	3.055	2.876	2.876	3.14	456.4	0
25.10.2016 20:35:45	195249	12.81	3.046	2.876	2.876	3.14	457.1	0
25.10.2016 20:36:00	195250	12.81	3.046	2.876	2.876	3.14	456.4	0
25.10.2016 20:36:15	195251	12.81	3.046	2.876	2.876	3.14	453	0
25.10.2016 20:36:30	195252	12.81	3.055	2.876	2.867	3.14	458.5	0
25.10.2016 20:36:45	195253	12.81	3.046	2.876	2.857	3.14	457.1	0
25.10.2016 20:37:00	195254	12.81	3.037	2.876	2.857	3.14	458.5	0
25.10.2016 20:37:15	195255	12.8	3.037	2.876	2.848	3.14	458.5	0
25.10.2016 20:37:30	195256	12.8	3.037	2.867	2.838	3.14	453	0
25.10.2016 20:37:45	195257	12.8	3.027	2.867	2.838	3.14	453	0
25.10.2016 20:38:00	195258	12.8	3.027	2.857	2.838	3.14	458.5	0
25.10.2016 20:38:15	195259	12.8	3.027	2.857	2.838	3.14	457.1	0
25.10.2016 20:38:30	195260	12.8	3.027	2.857	2.819	3.14	451.7	0
25.10.2016 20:38:45	195261	12.79	3.027	2.857	2.819	3.14	458.5	0
25.10.2016 20:39:00	195262	12.79	3.018	2.857	2.819	3.14	453	0
25.10.2016 20:39:15	195263	12.79	3.018	2.857	2.819	3.14	458.5	0
25.10.2016 20:39:30	195264	12.79	3.018	2.848	2.819	3.14	454.4	0
25.10.2016 20:39:45	195265	12.79	3.018	2.848	2.801	3.14	451.7	0
25.10.2016 20:40:00	195266	12.79	3.018	2.838	2.801	3.14	451.7	0
25.10.2016 20:40:15	195267	12.79	3.018	2.838	2.801	3.14	454.4	0
25.10.2016 20:40:30	195268	12.79	3.008	2.838	2.801	3.14	454.4	0
25.10.2016 20:40:45	195269	12.79	3.008	2.838	2.801	3.14	451.7	0
25.10.2016 20:41:00	195270	12.79	3.008	2.819	2.801	3.14	451.7	0
25.10.2016 20:41:15	195271	12.79	2.999	2.819	2.791	3.14	454.4	0
25.10.2016 20:41:30	195272	12.79	3.008	2.81	2.782	3.14	455.7	0
25.10.2016 20:41:45	195273	12.79	3.008	2.81	2.782	3.14	449	0
25.10.2016 20:42:00	195274	12.79	2.999	2.801	2.782	3.14	451.7	0
25.10.2016 20:42:15	195275	12.79	2.999	2.801	2.763	3.14	450.3	0
25.10.2016 20:42:30	195276	12.79	2.989	2.801	2.763	3.14	455.7	0
25.10.2016 20:42:45	195277	12.79	2.989	2.801	2.763	3.14	449	0
25.10.2016 20:43:00	195278	12.78	2.989	2.801	2.763	3.14	450.3	0
25.10.2016 20:43:15	195279	12.78	2.989	2.801	2.763	3.14	455.7	0
25.10.2016 20:43:30	195280	12.78	2.989	2.801	2.763	3.14	460.5	0
25.10.2016 20:43:45	195281	12.78	2.98	2.801	2.763	3.14	451.7	0
25.10.2016 20:44:00	195282	12.78	2.98	2.81	2.763	3.14	451.7	0
25.10.2016 20:44:15	195283	12.78	2.989	2.801	2.782	3.14	451.7	0
25.10.2016 20:44:30	195284	12.78	2.989	2.81	2.782	3.14	451.7	0
25.10.2016 20:44:45	195285	12.78	2.989	2.819	2.782	3.14	449	0
25.10.2016 20:45:00	195286	12.78	2.989	2.81	2.782	3.14	455.7	0
25.10.2016 20:45:15	195287	12.78	2.989	2.819	2.782	3.14	451.7	0
25.10.2016 20:45:30	195288	12.78	2.989	2.81	2.782	3.14	455.7	0
25.10.2016 20:45:45	195289	12.78	2.989	2.819	2.782	3.14	458.5	0
25.10.2016 20:46:00	195290	12.78	2.989	2.819	2.791	3.14	455.7	0
25.10.2016 20:46:15	195291	12.78	2.989	2.819	2.801	3.14	455.7	0
25.10.2016 20:46:30	195292	12.78	2.989	2.819	2.801	3.14	455.7	0
25.10.2016 20:46:45	195293	12.78	2.989	2.819	2.801	3.14	450.3	0
25.10.2016 20:47:00	195294	12.77	2.989	2.819	2.801	3.14	457.1	0
25.10.2016 20:47:15	195295	12.77	2.989	2.819	2.801	3.14	455.7	0
25.10.2016 20:47:30	195296	12.77	2.999	2.819	2.801	3.14	449	0
25.10.2016 20:47:45	195297	12.77	2.999	2.819	2.801	3.14	450.3	0
25.10.2016 20:48:00	195298	12.77	2.989	2.819	2.801	3.14	450.3	0
25.10.2016 20:48:15	195299	12.77	2.989	2.819	2.801	3.14	457.8	0
25.10.2016 20:48:30	195300	12.77	2.999	2.819	2.801	3.14	449	0
25.10.2016 20:48:45	195301	12.77	2.999	2.819	2.801	3.14	450.3	0
25.10.2016 20:49:00	195302	12.77	2.989	2.829	2.801	3.14	450.3	0
25.10.2016 20:49:15	195303	12.77	2.999	2.838	2.801	3.14	450.3	0
25.10.2016 20:49:30	195304	12.77	2.999	2.838	2.81	3.14	464.6	0
25.10.2016 20:49:45	195305	12.77	2.999	2.838	2.819	3.14	469.3	0
25.10.2016 20:50:00	195306	12.77	2.999	2.838	2.819	3.131	459.1	0
25.10.2016 20:50:15	195307	12.77	2.999	2.829	2.819	3.131	458.5	0
25.10.2016 20:50:30	195308	12.77	2.999	2.838	2.819	3.131	454.4	0
25.10.2016 20:50:45	195309	12.77	2.999	2.838	2.819	3.131	458.5	0
25.10.2016 20:51:00	195310	12.77	2.999	2.838	2.819	3.131	455.7	0
25.10.2016 20:51:15	195311	12.77	2.999	2.848	2.819	3.131	457.1	0
25.10.2016 20:51:30	195312	12.76	2.999	2.848	2.819	3.131	455.7	0
25.10.2016 20:51:45	195313	12.76	2.999	2.848	2.81	3.14	455.7	0
25.10.2016 20:52:00	195314	12.76	2.999	2.838	2.819	3.14	455.7	0
25.10.2016 20:52:15	195315	12.76	2.999	2.838	2.819	3.14	458.5	0
25.10.2016 20:52:30	195316	12.76	2.989	2.838	2.819	3.14	454.4	0
25.10.2016 20:52:45	195317	12.76	2.989	2.838	2.819	3.14	453	0
25.10.2016 20:53:00	195318	12.76	2.989	2.838	2.819	3.14	456.4	0
25.10.2016 20:53:15	195319	12.76	2.989	2.838	2.819	3.14	457.1	0
25.10.2016 20:53:30	195320	12.76	2.989	2.838	2.819	3.14	455.7	0
25.10.2016 20:53:45	195321	12.76	2.989	2.838	2.819	3.14	455.7	0
25.10.2016 20:54:00	195322	12.76	2.999	2.838	2.819	3.14	455.7	0
25.10.2016 20:54:15	195323	12.73	2.999	2.838	2.819	3.14	468	0
25.10.2016 20:54:30	195324	12.74	2.999	2.838	2.801	3.14	464.6	0
25.10.2016 20:54:45	195325	12.74	3.008	2.819	2.801	3.14	461.2	0
25.10.2016 20:55:00	195326	12.75	2.999	2.819	2.801	3.14	455.7	0
25.10.2016 20:55:15	195327	12.74	2.999	2.819	2.801	3.14	463.9	0
25.10.2016 20:55:30	195328	12.74	2.999	2.81	2.801	3.14	463.9	0
25.10.2016 20:55:45	195329	12.74	2.999	2.81	2.801	3.14	461.2	0
25.10.2016 20:56:00	195330	12.74	2.989	2.801	2.801	3.14	461.2	0
25.10.2016 20:56:15	195331	12.75	2.989	2.81	2.801	3.14	464.6	0
25.10.2016 20:56:30	195332	12.75	2.989	2.819	2.801	3.14	461.2	0
25.10.2016 20:56:45	195333	12.75	2.989	2.81	2.801	3.14	461.2	0
25.10.2016 20:57:00	195334	12.75	2.989	2.81	2.801	3.14	461.2	0
25.10.2016 20:57:15	195335	12.75	2.989	2.81	2.801	3.14	457.1	0
25.10.2016 20:57:30	195336	12.75	2.989	2.819	2.801	3.131	456.4	0
25.10.2016 20:57:45	195337	12.75	2.989	2.819	2.801	3.14	459.8	0
25.10.2016 20:58:00	195338	12.75	2.989	2.819	2.801	3.131	459.8	0
25.10.2016 20:58:15	195339	12.75	2.989	2.819	2.801	3.131	457.1	0
25.10.2016 20:58:30	195340	12.75	2.989	2.81	2.791	3.131	453	0
25.10.2016 20:58:45	195341	12.75	2.989	2.801	2.782	3.14	455.7	0
25.10.2016 20:59:00	195342	12.75	2.989	2.801	2.782	3.14	453	0
25.10.2016 20:59:15	195343	12.75	2.989	2.801	2.782	3.14	449.6	0
25.10.2016 20:59:30	195344	12.75	2.98	2.801	2.782	3.14	451.7	0
25.10.2016 20:59:45	195345	12.75	2.97	2.801	2.782	3.14	455.7	0
25.10.2016 21:00:00	195346	12.75	2.98	2.801	2.782	3.14	457.1	0
25.10.2016 21:00:15	195347	12.75	2.98	2.791	2.782	3.131	455.7	0
25.10.2016 21:00:30	195348	12.75	2.98	2.801	2.782	3.131	455.7	0
25.10.2016 21:00:45	195349	12.75	2.98	2.791	2.782	3.14	455.7	0
25.10.2016 21:01:00	195350	12.75	2.98	2.801	2.782	3.14	453	0
25.10.2016 21:01:15	195351	12.75	2.98	2.801	2.782	3.14	455.7	0
25.10.2016 21:01:30	195352	12.75	2.98	2.801	2.782	3.14	460.5	0
25.10.2016 21:01:45	195353	12.75	2.98	2.801	2.782	3.14	458.5	0
25.10.2016 21:02:00	195354	12.74	2.98	2.801	2.782	3.122	459.8	0
25.10.2016 21:02:15	195355	12.74	2.98	2.801	2.782	3.131	455.7	0
25.10.2016 21:02:30	195356	12.74	2.989	2.801	2.782	3.131	458.5	0
25.10.2016 22:01:00	195357	12.8	2.918	2.71	2.692	3.126	474.1	0
25.10.2016 23:01:00	195358	12.8	2.811	2.585	2.566	3.113	478.8	0
26.10.2016 00:01:00	195359	12.79	2.746	2.491	2.434	3.095	458.5	0
26.10.2016 01:01:00	195360	12.79	2.699	2.453	2.396	3.076	470	0
26.10.2016 02:01:00	195361	12.78	2.585	2.302	2.264	3.058	461.2	0
26.10.2016 03:01:00	195362	12.78	2.51	2.179	2.123	3.039	459.8	0
26.10.2016 04:01:00	195363	12.77	2.444	2.066	2.019	3.01	474.7	0
26.10.2016 05:01:00	195364	12.77	2.51	2.17	2.132	3.001	472	0
26.10.2016 06:01:00	195365	12.76	2.491	2.208	2.151	2.982	466.6	0
26.10.2016 07:01:00	195366	12.75	2.453	2.17	2.123	2.963	466.6	0
26.10.2016 08:01:00	195367	12.75	2.472	2.151	2.113	2.944	462.5	0
26.10.2016 09:01:00	195368	12.75	2.529	2.245	2.208	2.944	468	0
26.10.2016 10:01:00	195369	12.74	2.472	2.189	2.132	2.935	468	0
26.10.2016 11:01:00	195370	12.74	2.538	2.283	2.245	2.925	480.2	0
26.10.2016 12:01:00	195371	12.74	2.529	2.255	2.227	2.925	469.3	0
26.10.2016 13:01:00	195372	12.74	2.529	2.264	2.245	2.925	477.5	0
26.10.2016 14:01:00	195373	12.74	2.538	2.264	2.245	2.925	462.5	0
26.10.2016 15:01:00	195374	12.74	2.548	2.302	2.264	2.925	466.6	0
26.10.2016 16:01:00	195375	12.74	2.623	2.396	2.387	2.935	454.4	0
26.10.2016 17:01:00	195376	12.73	2.623	2.434	2.396	2.944	459.1	0
26.10.2016 18:01:00	195377	12.73	2.642	2.444	2.415	2.944	459.8	0
26.10.2016 19:01:00	195378	12.74	2.642	2.415	2.415	2.944	462.5	0
26.10.2016 20:01:00	195379	12.73	2.623	2.415	2.396	2.935	456.4	0
26.10.2016 21:01:00	195380	12.73	2.68	2.51	2.51	2.925	455.1	0
26.10.2016 22:01:00	195381	12.73	2.736	2.585	2.585	2.925	459.1	0
26.10.2016 23:01:00	195382	12.73	2.755	2.623	2.642	2.906	444.9	0
27.10.2016 00:01:00	195383	12.73	2.718	2.557	2.585	2.897	458.5	0
27.10.2016 01:01:00	195384	12.73	2.736	2.585	2.604	2.888	449	0
27.10.2016 02:01:00	195385	12.73	2.774	2.623	2.661	2.888	448.3	0
27.10.2016 03:01:00	195386	12.73	2.727	2.566	2.566	2.888	465.2	0
27.10.2016 04:01:00	195387	12.73	2.661	2.472	2.472	2.897	444.9	0
27.10.2016 05:01:00	195388	12.73	2.718	2.529	2.538	2.906	468	0
27.10.2016 06:01:00	195389	12.73	2.699	2.51	2.51	2.906	457.1	0
27.10.2016 07:01:00	195390	12.73	2.727	2.566	2.548	2.925	457.1	0
27.10.2016 08:01:00	195391	12.73	2.746	2.614	2.604	2.925	442.2	0
27.10.2016 09:01:00	195392	12.73	2.774	2.642	2.642	2.935	453	0
27.10.2016 10:01:00	195393	12.73	2.831	2.708	2.718	2.944	466.6	0
27.10.2016 11:01:00	195394	12.73	2.869	2.765	2.793	2.954	447.6	0
27.10.2016 12:01:00	195395	12.73	2.944	2.85	2.888	2.963	470.7	0
27.10.2016 13:01:00	195396	12.73	2.991	2.906	2.944	2.973	459.8	0
27.10.2016 14:01:00	195397	12.73	2.991	2.906	2.925	2.982	442.9	0
27.10.2016 15:01:00	195398	12.73	3.01	2.925	2.963	3.001	458.5	0
27.10.2016 16:01:00	195399	12.73	3.02	2.954	2.963	3.001	450.3	5
27.10.2016 17:01:00	195400	12.73	3.057	3.001	3.02	3.02	444.2	0
27.10.2016 18:01:00	195401	12.73	3.095	3.029	3.076	3.029	450.3	0
27.10.2016 19:01:00	195402	12.73	3.303	3.152	3.246	3.038	455.1	0
27.10.2016 20:01:00	195403	12.73	3.813	3.529	3.68	3.056	469.3	0
27.10.2016 21:01:00	195404	12.73	3.894	3.686	3.828	3.071	459.8	0
27.10.2016 22:01:00	195405	12.73	3.786	3.578	3.691	3.105	457.1	0
27.10.2016 23:01:00	195406	12.73	3.758	3.597	3.691	3.124	463.9	0
28.10.2016 00:01:00	195407	12.73	3.614	3.473	3.558	3.142	472	0
28.10.2016 01:01:00	195408	12.73	3.483	3.369	3.445	3.152	476.1	0
28.10.2016 02:01:00	195409	12.73	3.464	3.351	3.426	3.162	481.5	0
28.10.2016 03:01:00	195410	12.73	3.464	3.332	3.389	3.162	485.6	0
28.10.2016 04:01:00	195411	12.73	3.522	3.427	3.484	3.163	469.3	0
28.10.2016 05:01:00	195412	12.73	3.557	3.444	3.51	3.18	485.6	0
28.10.2016 06:01:00	195413	12.73	3.596	3.521	3.577	3.18	512.7	0
28.10.2016 07:01:00	195414	12.73	3.595	3.368	3.52	3.179	507.3	0
28.10.2016 08:01:00	195415	12.73	3.594	3.481	3.557	3.188	552.1	0
28.10.2016 09:01:00	195416	12.73	3.558	3.284	3.483	3.199	465.2	0
28.10.2016 10:01:00	195417	12.73	3.445	3.237	3.407	3.199	454.4	0
28.10.2016 11:01:00	195418	12.73	3.41	3.192	3.372	3.202	444.9	0
28.10.2016 12:01:00	195419	12.72	3.428	3.22	3.409	3.201	463.2	0
28.10.2016 13:01:00	195420	12.73	3.513	3.22	3.409	3.201	468	0
28.10.2016 14:01:00	195421	12.72	3.381	3.202	3.334	3.202	457.8	0
28.10.2016 15:01:00	195422	12.73	3.371	3.182	3.314	3.201	443.5	0
28.10.2016 16:01:00	195423	12.73	3.503	3.257	3.436	3.2	444.2	0
28.10.2016 17:01:00	195424	12.72	3.579	3.315	3.504	3.22	463.9	0
28.10.2016 18:01:00	195425	12.73	3.465	3.229	3.39	3.22	453	0
28.10.2016 19:01:00	195426	12.73	3.428	3.182	3.333	3.22	450.3	0
28.10.2016 20:01:00	195427	12.73	3.39	3.163	3.304	3.219	436.8	0
28.10.2016 21:01:00	195428	12.72	3.335	3.108	3.25	3.222	434	0
28.10.2016 22:01:00	195429	12.73	3.333	3.106	3.258	3.22	459.1	0
28.10.2016 23:01:00	195430	12.73	3.314	3.069	3.22	3.21	449	0
29.10.2016 00:01:00	195431	12.73	3.316	3.071	3.203	3.203	457.1	0
29.10.2016 01:01:00	195432	12.73	3.279	2.996	3.1	3.204	477.5	0
29.10.2016 02:01:00	195433	12.73	3.223	2.987	3.091	3.204	477.5	0
29.10.2016 03:01:00	195434	12.73	3.318	3.073	3.224	3.205	480.2	0
29.10.2016 04:01:00	195435	12.73	3.224	2.997	3.092	3.205	480.2	0
29.10.2016 05:01:00	195436	12.73	3.225	2.979	3.093	3.187	486.9	0
29.10.2016 06:01:00	195437	12.73	3.245	2.999	3.131	3.188	482.2	0
29.10.2016 07:01:00	195438	12.72	3.215	2.951	3.055	3.187	478.8	0
29.10.2016 08:01:00	195439	12.73	3.188	2.924	3.018	3.188	476.1	0
29.10.2016 09:01:00	195440	12.72	3.189	2.906	3	3.18	473.4	0
29.10.2016 10:01:00	195441	12.72	3.17	2.924	3	3.17	454.4	0
29.10.2016 11:01:00	195442	12.72	3.16	2.915	3.009	3.17	481.5	0
29.10.2016 12:01:00	195443	12.72	3.171	2.925	3.038	3.171	477.5	0
29.10.2016 13:01:00	195444	12.72	3.208	2.981	3.095	3.17	476.1	0
29.10.2016 14:01:00	195445	12.72	3.207	3	3.113	3.17	470	0
29.10.2016 15:01:00	195446	12.72	3.263	3.017	3.112	3.169	482.2	0
29.10.2016 16:01:00	195447	12.72	3.263	3.036	3.178	3.168	473.4	0
29.10.2016 17:01:00	195448	12.72	3.282	3.037	3.131	3.188	470	0
29.10.2016 18:01:00	195449	12.72	3.385	3.168	3.31	3.187	488.3	0
29.10.2016 19:01:00	195450	12.72	3.374	3.138	3.28	3.185	489	0
29.10.2016 20:01:00	195451	12.72	3.421	3.166	3.299	3.195	472	0
29.10.2016 21:01:00	195452	12.72	3.413	3.186	3.338	3.205	482.2	0
29.10.2016 22:01:00	195453	12.72	3.298	3.109	3.184	3.203	468	0
29.10.2016 23:01:00	195454	12.72	3.279	3.033	3.146	3.203	484.2	0
30.10.2016 00:01:00	195455	12.72	3.224	2.959	3.054	3.205	482.2	0
30.10.2016 01:01:00	195456	12.72	3.188	2.886	2.98	3.207	478.1	0
30.10.2016 02:01:00	195457	12.72	3.189	2.934	3.028	3.198	489.7	0
30.10.2016 03:01:00	195458	12.72	3.151	2.877	2.962	3.189	489.7	0
30.10.2016 04:01:00	195459	12.72	3.15	2.866	2.961	3.188	480.2	0
30.10.2016 05:01:00	195460	12.72	3.189	2.924	3.019	3.189	479.5	0
30.10.2016 06:01:00	195461	12.72	3.142	2.868	2.925	3.189	482.9	0
30.10.2016 07:01:00	195462	12.72	3.132	2.896	2.972	3.18	492.4	0
30.10.2016 08:01:00	195463	12.72	3.114	2.868	2.925	3.18	465.2	0
30.10.2016 09:01:00	195464	12.72	3.114	2.85	2.916	3.171	473.4	0
30.10.2016 10:01:00	195465	12.72	3.095	2.812	2.887	3.171	478.1	0
30.10.2016 11:01:00	195466	12.72	3.161	2.962	3.057	3.17	482.2	0
30.10.2016 12:01:00	195467	12.72	3.132	2.868	2.924	3.17	466.6	0
30.10.2016 13:01:00	195468	12.72	3.142	2.934	3	3.17	466.6	0
30.10.2016 14:01:00	195469	12.72	3.189	2.962	3.057	3.17	488.3	0
30.10.2016 15:01:00	195470	12.72	3.15	2.914	2.999	3.169	476.1	0
30.10.2016 15:03:15	195471	12.71	3.15	2.933	2.999	3.169	493.7	49
30.10.2016 15:03:30	195472	12.7	3.15	2.933	2.99	3.169	480.2	8
30.10.2016 15:03:45	195473	12.7	3.15	2.933	2.999	3.169	478.8	18
30.10.2016 15:04:00	195474	12.7	3.15	2.961	3.018	3.169	549.3	1
30.10.2016 15:04:15	195475	12.7	3.169	2.961	3.018	3.169	579.9	7
30.10.2016 15:04:30	195476	12.7	3.188	2.971	3.037	3.169	508	8
30.10.2016 15:04:45	195477	12.69	3.188	2.98	3.037	3.169	522.9	0
30.10.2016 15:05:00	195478	12.69	3.198	2.98	3.056	3.169	496.4	0
30.10.2016 15:05:15	195479	12.69	3.198	2.98	3.056	3.169	496.4	0
30.10.2016 15:05:30	195480	12.69	3.198	2.98	3.056	3.169	480.2	0
30.10.2016 15:05:45	195481	12.69	3.198	2.98	3.056	3.169	499.2	0
30.10.2016 15:06:00	195482	12.69	3.207	2.99	3.056	3.169	499.2	0
30.10.2016 15:06:15	195483	12.69	3.207	2.999	3.075	3.169	480.2	0
30.10.2016 15:06:30	195484	12.68	3.188	2.999	3.075	3.169	499.2	0
30.10.2016 15:06:45	195485	12.68	3.188	2.999	3.075	3.169	495.1	0
30.10.2016 15:07:00	195486	12.68	3.207	2.99	3.075	3.169	495.1	0
30.10.2016 15:07:15	195487	12.68	3.188	2.999	3.075	3.169	488.3	0
30.10.2016 15:07:30	195488	12.68	3.198	2.999	3.075	3.169	483.6	0
30.10.2016 15:07:45	195489	12.68	3.198	2.999	3.075	3.169	480.2	0
30.10.2016 15:08:00	195490	12.68	3.207	2.999	3.075	3.169	495.1	0
30.10.2016 15:08:15	195491	12.68	3.207	2.999	3.075	3.169	477.5	0
30.10.2016 15:08:30	195492	12.67	3.207	2.999	3.075	3.169	480.2	0
30.10.2016 15:08:45	195493	12.67	3.188	2.999	3.075	3.169	472	0
30.10.2016 15:09:00	195494	12.67	3.188	2.99	3.075	3.169	472	0
30.10.2016 15:09:15	195495	12.67	3.198	2.99	3.075	3.169	466.6	0
30.10.2016 15:09:30	195496	12.67	3.207	2.99	3.075	3.169	472	0
30.10.2016 15:09:45	195497	12.67	3.188	2.98	3.075	3.169	454.4	0
30.10.2016 15:10:00	195498	12.67	3.188	2.98	3.075	3.169	477.5	0
30.10.2016 15:10:15	195499	12.67	3.198	2.98	3.075	3.169	466.6	0
30.10.2016 15:10:30	195500	12.67	3.198	2.98	3.075	3.169	466.6	0
30.10.2016 15:10:45	195501	12.67	3.188	2.98	3.075	3.169	463.9	0
30.10.2016 15:11:00	195502	12.67	3.188	2.98	3.075	3.169	454.4	0
30.10.2016 15:11:15	195503	12.66	3.188	2.971	3.075	3.169	453	0
30.10.2016 15:11:30	195504	12.66	3.188	2.971	3.075	3.169	454.4	0
30.10.2016 15:11:45	195505	12.66	3.188	2.971	3.065	3.169	459.8	0
30.10.2016 15:12:00	195506	12.66	3.188	2.971	3.056	3.169	461.2	0
30.10.2016 15:12:15	195507	12.66	3.179	2.971	3.056	3.169	462.5	0
30.10.2016 15:12:30	195508	12.66	3.169	2.971	3.056	3.169	462.5	0
30.10.2016 15:12:45	195509	12.65	3.169	2.971	3.075	3.169	461.2	0
30.10.2016 15:13:00	195510	12.65	3.169	2.961	3.065	3.169	461.2	0
30.10.2016 15:13:15	195511	12.65	3.169	2.971	3.065	3.169	455.7	0
30.10.2016 15:13:30	195512	12.65	3.179	2.961	3.056	3.169	451	0
30.10.2016 15:13:45	195513	12.65	3.169	2.971	3.056	3.169	461.9	0
30.10.2016 15:14:00	195514	12.65	3.169	2.971	3.056	3.169	462.5	0
30.10.2016 15:14:15	195515	12.65	3.169	2.971	3.056	3.169	451.7	0
30.10.2016 15:14:30	195516	12.65	3.179	2.971	3.046	3.169	455.7	0
30.10.2016 15:14:45	195517	12.65	3.169	2.971	3.037	3.169	450.3	0
30.10.2016 15:15:00	195518	12.65	3.169	2.971	3.027	3.169	451.7	0
30.10.2016 15:15:15	195519	12.65	3.169	2.961	3.018	3.169	450.3	0
30.10.2016 15:15:30	195520	12.65	3.169	2.961	3.018	3.169	451.7	0
30.10.2016 15:15:45	195521	12.65	3.188	2.961	3.018	3.169	453	0
30.10.2016 15:16:00	195522	12.64	3.188	2.961	3.018	3.169	451.7	0
30.10.2016 15:16:15	195523	12.64	3.188	2.961	3.018	3.169	451.7	0
30.10.2016 15:16:30	195524	12.64	3.188	2.952	3.018	3.169	447.6	0
30.10.2016 15:16:45	195525	12.64	3.188	2.952	3.008	3.169	447.6	0
30.10.2016 15:17:00	195526	12.64	3.188	2.952	2.999	3.169	450.3	0
30.10.2016 15:17:15	195527	12.64	3.188	2.952	2.999	3.169	450.3	0
30.10.2016 15:17:30	195528	12.64	3.188	2.952	2.999	3.169	448.3	0
30.10.2016 15:17:45	195529	12.64	3.188	2.942	3.008	3.178	450.3	0
30.10.2016 15:18:00	195530	12.64	3.188	2.952	3.008	3.169	451.7	0
30.10.2016 15:18:15	195531	12.64	3.188	2.952	3.008	3.169	449	0
30.10.2016 15:18:30	195532	12.64	3.188	2.952	2.999	3.169	440.1	0
30.10.2016 15:18:45	195533	12.64	3.188	2.942	2.999	3.169	447.6	0
30.10.2016 15:19:00	195534	12.64	3.188	2.942	3.008	3.169	447.6	0
30.10.2016 15:19:15	195535	12.64	3.188	2.942	3.008	3.169	447.6	0
30.10.2016 15:19:30	195536	12.64	3.188	2.952	3.008	3.169	451.7	0
30.10.2016 15:19:45	195537	12.64	3.188	2.952	3.008	3.169	451.7	0
30.10.2016 15:20:00	195538	12.64	3.188	2.952	3.008	3.169	451.7	0
30.10.2016 15:20:15	195539	12.64	3.188	2.952	2.999	3.169	455.7	0
30.10.2016 15:20:30	195540	12.64	3.188	2.952	2.999	3.169	451.7	0
30.10.2016 15:20:45	195541	12.64	3.188	2.952	2.999	3.169	449	0
30.10.2016 15:21:00	195542	12.64	3.188	2.952	2.999	3.169	454.4	0
30.10.2016 15:21:15	195543	12.64	3.188	2.952	2.999	3.169	458.5	0
30.10.2016 15:21:30	195544	12.63	3.188	2.942	2.999	3.169	446.3	0
30.10.2016 15:21:45	195545	12.63	3.188	2.942	2.999	3.169	455.1	0
30.10.2016 15:22:00	195546	12.63	3.188	2.942	2.999	3.169	455.1	0
30.10.2016 15:22:15	195547	12.63	3.188	2.942	2.999	3.169	446.9	0
30.10.2016 15:22:30	195548	12.63	3.188	2.942	2.999	3.169	453.7	0
30.10.2016 15:22:45	195549	12.63	3.188	2.942	2.999	3.169	451.7	0
30.10.2016 15:23:00	195550	12.63	3.188	2.942	2.999	3.169	446.9	0
30.10.2016 15:23:15	195551	12.63	3.188	2.942	2.999	3.169	446.9	0
30.10.2016 15:23:30	195552	12.63	3.188	2.942	2.999	3.169	451.7	0
30.10.2016 15:23:45	195553	12.63	3.178	2.942	2.999	3.169	451	0
30.10.2016 15:24:00	195554	12.63	3.169	2.942	3.008	3.169	450.3	0
30.10.2016 15:24:15	195555	12.63	3.169	2.942	2.999	3.169	455.7	0
30.10.2016 15:24:30	195556	12.63	3.159	2.942	2.999	3.169	458.5	0
30.10.2016 15:24:45	195557	12.63	3.15	2.933	2.999	3.169	451	0
30.10.2016 15:25:00	195558	12.63	3.15	2.933	2.999	3.169	446.3	0
30.10.2016 15:25:15	195559	12.63	3.15	2.942	2.999	3.169	458.5	0
30.10.2016 15:25:30	195560	12.63	3.15	2.942	2.999	3.169	455.7	0
30.10.2016 15:25:45	195561	12.63	3.15	2.942	2.999	3.169	455.7	0
30.10.2016 15:26:00	195562	12.63	3.15	2.942	2.999	3.169	451.7	0
30.10.2016 15:26:15	195563	12.63	3.15	2.933	2.999	3.169	451	0
30.10.2016 15:26:30	195564	12.63	3.15	2.933	2.999	3.169	455.1	0
30.10.2016 15:26:45	195565	12.63	3.15	2.933	2.999	3.169	449	0
30.10.2016 15:27:00	195566	12.63	3.159	2.933	3.008	3.169	449	0
30.10.2016 15:27:15	195567	12.63	3.169	2.932	3.008	3.169	457.8	0
30.10.2016 15:27:30	195568	12.63	3.159	2.932	3.008	3.169	449	0
30.10.2016 15:27:45	195569	12.63	3.159	2.932	2.999	3.169	455.1	0
30.10.2016 15:28:00	195570	12.63	3.15	2.932	3.008	3.169	458.5	0
30.10.2016 15:28:15	195571	12.63	3.159	2.942	3.008	3.169	455.1	0
30.10.2016 15:28:30	195572	12.63	3.169	2.932	3.008	3.169	455.1	0
30.10.2016 15:28:45	195573	12.63	3.169	2.932	2.999	3.169	455.1	0
30.10.2016 15:29:00	195574	12.63	3.169	2.932	2.999	3.169	444.9	0
30.10.2016 15:29:15	195575	12.62	3.169	2.932	2.999	3.169	447.6	0
30.10.2016 15:29:30	195576	12.62	3.15	2.932	2.999	3.169	444.9	0
30.10.2016 15:29:45	195577	12.63	3.15	2.932	2.999	3.169	462.5	0
30.10.2016 15:30:00	195578	12.62	3.15	2.923	2.999	3.169	449	0
30.10.2016 15:30:15	195579	12.62	3.15	2.923	2.999	3.169	455.7	0
30.10.2016 15:30:30	195580	12.62	3.15	2.923	2.98	3.169	455.1	0
30.10.2016 15:30:45	195581	12.62	3.15	2.923	2.98	3.169	461.9	0
30.10.2016 15:31:00	195582	12.62	3.15	2.923	2.98	3.169	444.9	0
30.10.2016 15:31:15	195583	12.63	3.15	2.923	2.97	3.169	450.3	0
30.10.2016 15:31:30	195584	12.62	3.15	2.923	2.97	3.169	450.3	0
30.10.2016 15:31:45	195585	12.62	3.15	2.914	2.97	3.169	450.3	0
30.10.2016 15:32:00	195586	12.62	3.15	2.923	2.961	3.169	450.3	0
30.10.2016 15:32:15	195587	12.62	3.15	2.913	2.961	3.169	449.6	0
30.10.2016 15:32:30	195588	12.62	3.15	2.923	2.961	3.169	459.1	0
30.10.2016 15:32:45	195589	12.62	3.15	2.923	2.961	3.169	449.6	0
30.10.2016 15:33:00	195590	12.62	3.15	2.923	2.97	3.169	449.6	0
30.10.2016 15:33:15	195591	12.62	3.15	2.923	2.97	3.169	450.3	0
30.10.2016 15:33:30	195592	12.62	3.15	2.923	2.97	3.169	450.3	0
30.10.2016 15:33:45	195593	12.62	3.15	2.923	2.98	3.168	446.9	0
30.10.2016 15:34:00	195594	12.62	3.15	2.923	2.98	3.168	450.3	0
30.10.2016 15:34:15	195595	12.62	3.15	2.923	2.98	3.168	450.3	0
30.10.2016 15:34:30	195596	12.62	3.15	2.923	2.98	3.168	455.7	0
30.10.2016 15:34:45	195597	12.62	3.15	2.923	2.98	3.168	457.8	0
30.10.2016 15:35:00	195598	12.62	3.15	2.923	2.98	3.168	449	0
30.10.2016 15:35:15	195599	12.62	3.15	2.923	2.98	3.168	455.1	0
30.10.2016 15:35:30	195600	12.62	3.15	2.923	2.97	3.168	447.6	0
30.10.2016 15:35:45	195601	12.62	3.15	2.923	2.97	3.168	453.7	0
30.10.2016 15:36:00	195602	12.62	3.15	2.923	2.97	3.168	457.1	0
30.10.2016 15:36:15	195603	12.62	3.15	2.923	2.961	3.168	455.7	0
30.10.2016 15:36:30	195604	12.62	3.15	2.923	2.961	3.168	455.7	0
30.10.2016 15:36:45	195605	12.62	3.15	2.923	2.961	3.168	453	0
30.10.2016 15:37:00	195606	12.62	3.15	2.923	2.961	3.168	457.1	0
30.10.2016 15:37:15	195607	12.62	3.149	2.923	2.961	3.168	454.4	0
30.10.2016 15:37:30	195608	12.62	3.159	2.923	2.961	3.168	454.4	0
30.10.2016 15:37:45	195609	12.62	3.149	2.923	2.961	3.168	454.4	0
30.10.2016 15:38:00	195610	12.62	3.149	2.923	2.961	3.168	457.1	0
30.10.2016 15:38:15	195611	12.62	3.149	2.923	2.961	3.168	458.5	0
30.10.2016 15:38:30	195612	12.62	3.149	2.923	2.961	3.178	462.5	0
30.10.2016 15:38:45	195613	12.62	3.149	2.923	2.951	3.168	453	0
30.10.2016 15:39:00	195614	12.62	3.149	2.923	2.951	3.168	458.5	0
30.10.2016 15:39:15	195615	12.62	3.149	2.923	2.96	3.168	458.5	0
30.10.2016 15:39:30	195616	12.62	3.149	2.923	2.96	3.168	458.5	0
30.10.2016 15:39:45	195617	12.61	3.149	2.923	2.96	3.168	458.5	0
30.10.2016 15:40:00	195618	12.62	3.149	2.923	2.96	3.168	455.7	0
30.10.2016 15:40:15	195619	12.62	3.149	2.923	2.96	3.168	455.7	0
30.10.2016 15:40:30	195620	12.62	3.159	2.923	2.96	3.168	457.8	0
30.10.2016 15:40:45	195621	12.62	3.149	2.923	2.96	3.168	459.8	0
30.10.2016 15:41:00	195622	12.62	3.149	2.923	2.96	3.168	457.1	0
30.10.2016 15:41:15	195623	12.61	3.149	2.923	2.97	3.168	457.8	0
30.10.2016 15:41:30	195624	12.61	3.149	2.923	2.97	3.168	457.1	0
30.10.2016 15:41:45	195625	12.62	3.149	2.932	2.96	3.168	457.1	0
30.10.2016 15:42:00	195626	12.61	3.149	2.932	2.96	3.168	461.2	0
30.10.2016 15:42:15	195627	12.61	3.149	2.932	2.96	3.168	457.1	0
30.10.2016 15:42:30	195628	12.61	3.149	2.923	2.97	3.168	457.1	0
30.10.2016 15:42:45	195629	12.61	3.149	2.923	2.97	3.168	463.9	0
30.10.2016 15:43:00	195630	12.61	3.149	2.923	2.96	3.168	453.7	0
30.10.2016 15:43:15	195631	12.61	3.149	2.923	2.96	3.168	461.2	0
30.10.2016 15:43:30	195632	12.61	3.149	2.923	2.96	3.168	457.8	0
30.10.2016 15:43:45	195633	12.62	3.14	2.923	2.951	3.168	457.1	0
30.10.2016 15:44:00	195634	12.62	3.149	2.913	2.96	3.168	455.7	0
30.10.2016 15:44:15	195635	12.62	3.149	2.923	2.96	3.168	453	0
30.10.2016 15:44:30	195636	12.62	3.149	2.913	2.96	3.168	455.7	0
30.10.2016 15:44:45	195637	12.62	3.149	2.923	2.951	3.168	455.7	0
30.10.2016 15:45:00	195638	12.62	3.149	2.913	2.951	3.168	457.1	0
30.10.2016 15:45:15	195639	12.62	3.149	2.913	2.951	3.168	458.5	0
30.10.2016 15:45:30	195640	12.62	3.149	2.913	2.951	3.168	453	0
30.10.2016 15:45:45	195641	12.62	3.149	2.913	2.96	3.168	457.8	0
30.10.2016 15:46:00	195642	12.62	3.149	2.904	2.951	3.168	457.8	0
30.10.2016 15:46:15	195643	12.62	3.149	2.904	2.96	3.168	453	0
30.10.2016 15:46:30	195644	12.62	3.149	2.913	2.96	3.168	455.7	0
30.10.2016 15:46:45	195645	12.62	3.149	2.913	2.96	3.168	461.2	0
30.10.2016 15:47:00	195646	12.62	3.149	2.913	2.96	3.168	458.5	0
30.10.2016 15:47:15	195647	12.62	3.149	2.904	2.96	3.168	458.5	0
30.10.2016 15:47:30	195648	12.62	3.149	2.913	2.96	3.168	458.5	0
30.10.2016 15:47:45	195649	12.62	3.159	2.913	2.96	3.168	461.2	0
30.10.2016 15:48:00	195650	12.62	3.149	2.913	2.96	3.168	457.1	0
30.10.2016 15:48:15	195651	12.62	3.149	2.913	2.951	3.168	461.2	0
30.10.2016 15:48:30	195652	12.62	3.149	2.904	2.951	3.168	459.8	0
30.10.2016 15:48:45	195653	12.62	3.149	2.904	2.951	3.168	458.5	0
30.10.2016 15:49:00	195654	12.62	3.149	2.904	2.96	3.168	462.5	0
30.10.2016 15:49:15	195655	12.62	3.149	2.904	2.951	3.168	457.1	0
30.10.2016 15:49:30	195656	12.62	3.149	2.904	2.96	3.168	458.5	0
30.10.2016 15:49:45	195657	12.62	3.149	2.894	2.96	3.168	459.8	0
30.10.2016 15:50:00	195658	12.62	3.14	2.904	2.951	3.168	453	0
30.10.2016 15:50:15	195659	12.62	3.14	2.904	2.951	3.168	459.8	0
30.10.2016 15:50:30	195660	12.62	3.13	2.904	2.941	3.168	455.7	0
30.10.2016 15:50:45	195661	12.62	3.13	2.904	2.941	3.168	455.7	0
30.10.2016 15:51:00	195662	12.62	3.13	2.904	2.941	3.168	451.7	0
30.10.2016 15:51:15	195663	12.62	3.14	2.904	2.941	3.168	461.2	0
30.10.2016 15:51:30	195664	12.62	3.13	2.904	2.951	3.168	461.2	0
30.10.2016 15:51:45	195665	12.62	3.13	2.904	2.951	3.168	453	0
30.10.2016 15:52:00	195666	12.62	3.13	2.904	2.951	3.168	453	0
30.10.2016 15:52:15	195667	12.62	3.13	2.904	2.942	3.168	450.3	0
30.10.2016 15:52:30	195668	12.62	3.13	2.904	2.951	3.168	461.2	0
30.10.2016 15:52:45	195669	12.62	3.13	2.904	2.942	3.168	453	0
30.10.2016 15:53:00	195670	12.62	3.13	2.904	2.942	3.168	453	0
30.10.2016 15:53:15	195671	12.62	3.13	2.904	2.942	3.168	453	0
30.10.2016 15:53:30	195672	12.62	3.13	2.894	2.942	3.168	453	0
30.10.2016 15:53:45	195673	12.62	3.131	2.904	2.96	3.168	455.7	0
30.10.2016 15:54:00	195674	12.62	3.131	2.904	2.96	3.168	455.7	0
30.10.2016 15:54:15	195675	12.62	3.131	2.904	2.96	3.168	461.9	0
30.10.2016 15:54:30	195676	12.62	3.131	2.904	2.96	3.168	455.7	0
30.10.2016 15:54:45	195677	12.62	3.131	2.904	2.96	3.168	453	0
30.10.2016 15:55:00	195678	12.62	3.131	2.894	2.96	3.168	453	0
30.10.2016 15:55:15	195679	12.62	3.131	2.894	2.96	3.168	455.7	0
30.10.2016 15:55:30	195680	12.61	3.13	2.904	2.96	3.168	455.7	0
30.10.2016 15:55:45	195681	12.61	3.13	2.904	2.96	3.168	455.7	0
30.10.2016 15:56:00	195682	12.61	3.112	2.904	2.96	3.178	457.1	0
30.10.2016 15:56:15	195683	12.61	3.112	2.894	2.96	3.168	460.5	0
30.10.2016 15:56:30	195684	12.61	3.13	2.904	2.96	3.168	457.1	0
30.10.2016 15:56:45	195685	12.61	3.13	2.904	2.96	3.168	457.1	0
30.10.2016 15:57:00	195686	12.59	3.13	2.904	2.96	3.168	457.1	0
30.10.2016 15:57:15	195687	12.6	3.112	2.904	2.96	3.168	457.1	0
30.10.2016 15:57:30	195688	12.6	3.112	2.904	2.96	3.168	455.7	0
30.10.2016 15:57:45	195689	12.6	3.112	2.913	2.96	3.168	455.7	0
30.10.2016 15:58:00	195690	12.6	3.112	2.913	2.96	3.168	455.7	0
30.10.2016 15:58:15	195691	12.6	3.112	2.923	2.96	3.168	457.1	0
30.10.2016 15:58:30	195692	12.6	3.112	2.923	2.96	3.168	457.1	0
30.10.2016 15:58:45	195693	12.6	3.112	2.923	2.97	3.168	451.7	0
30.10.2016 15:59:00	195694	12.61	3.112	2.923	2.97	3.168	455.7	0
30.10.2016 15:59:15	195695	12.61	3.13	2.923	2.97	3.168	450.3	0
30.10.2016 15:59:30	195696	12.61	3.13	2.913	2.979	3.168	459.8	0
30.10.2016 15:59:45	195697	12.61	3.13	2.923	2.979	3.168	459.8	0
30.10.2016 16:00:00	195698	12.61	3.13	2.923	2.979	3.168	453	0
30.10.2016 16:00:15	195699	12.61	3.13	2.923	2.979	3.168	457.8	0
30.10.2016 16:00:30	195700	12.61	3.13	2.923	2.979	3.168	457.1	0
30.10.2016 16:00:45	195701	12.61	3.13	2.923	2.979	3.168	457.8	0
30.10.2016 16:01:00	195702	12.61	3.13	2.923	2.979	3.168	459.8	0
30.10.2016 16:01:15	195703	12.61	3.13	2.923	2.979	3.168	457.1	0
30.10.2016 16:01:30	195704	12.62	3.13	2.913	2.979	3.168	458.5	0
30.10.2016 16:01:45	195705	12.61	3.14	2.923	2.979	3.168	458.5	0
30.10.2016 16:02:00	195706	12.61	3.14	2.923	2.979	3.168	453.7	0
30.10.2016 16:02:15	195707	12.61	3.14	2.923	2.979	3.168	459.8	0
30.10.2016 16:02:30	195708	12.61	3.14	2.923	2.97	3.168	454.4	0
30.10.2016 16:02:45	195709	12.61	3.149	2.923	2.96	3.178	457.8	0
30.10.2016 16:03:00	195710	12.61	3.149	2.923	2.96	3.168	458.5	0
30.10.2016 16:03:15	195711	12.61	3.149	2.923	2.96	3.168	454.4	0
30.10.2016 16:03:30	195712	12.61	3.149	2.923	2.96	3.168	453	0
30.10.2016 16:03:45	195713	12.61	3.149	2.913	2.97	3.168	457.8	0
30.10.2016 16:04:00	195714	12.61	3.149	2.922	2.97	3.168	461.2	0
30.10.2016 16:04:15	195715	12.61	3.149	2.922	2.97	3.168	461.2	0
30.10.2016 16:04:30	195716	12.61	3.149	2.922	2.979	3.168	457.8	0
30.10.2016 16:04:45	195717	12.61	3.149	2.922	2.979	3.168	462.5	0
30.10.2016 16:05:00	195718	12.61	3.149	2.922	2.979	3.177	457.8	0
30.10.2016 16:05:15	195719	12.61	3.149	2.922	2.989	3.168	461.2	0
30.10.2016 16:05:30	195720	12.61	3.149	2.922	2.998	3.168	453	0
30.10.2016 16:05:45	195721	12.61	3.149	2.922	2.998	3.168	461.2	0
30.10.2016 16:06:00	195722	12.61	3.149	2.922	2.998	3.177	461.2	0
30.10.2016 16:06:15	195723	12.61	3.149	2.922	2.998	3.168	461.2	0
30.10.2016 16:06:30	195724	12.62	3.149	2.932	2.998	3.168	461.2	0
30.10.2016 16:06:45	195725	12.61	3.149	2.932	2.998	3.168	461.2	0
30.10.2016 16:07:00	195726	12.61	3.149	2.932	2.998	3.168	466.6	0
30.10.2016 16:07:15	195727	12.61	3.149	2.932	3.007	3.168	453	0
30.10.2016 16:07:30	195728	12.61	3.149	2.932	3.007	3.168	458.5	0
30.10.2016 16:07:45	195729	12.61	3.158	2.932	3.007	3.168	458.5	0
30.10.2016 16:08:00	195730	12.61	3.168	2.941	3.007	3.168	453	0
30.10.2016 16:08:15	195731	12.61	3.149	2.941	3.007	3.168	457.1	0
30.10.2016 16:08:30	195732	12.61	3.149	2.941	3.007	3.168	453	0
30.10.2016 16:08:45	195733	12.61	3.149	2.941	3.017	3.177	458.5	0
30.10.2016 16:09:00	195734	12.61	3.149	2.95	3.007	3.177	453	0
30.10.2016 16:09:15	195735	12.61	3.149	2.941	3.007	3.168	451.7	0
30.10.2016 16:09:30	195736	12.61	3.149	2.95	3.007	3.168	451.7	0
30.10.2016 16:09:45	195737	12.61	3.158	2.95	3.007	3.168	449.6	0
30.10.2016 16:10:00	195738	12.61	3.149	2.95	3.007	3.177	454.4	0
30.10.2016 16:10:15	195739	12.61	3.149	2.95	3.007	3.168	455.7	0
30.10.2016 16:10:30	195740	12.61	3.158	2.95	3.007	3.168	454.4	0
30.10.2016 16:10:45	195741	12.61	3.168	2.95	3.016	3.168	454.4	0
30.10.2016 16:11:00	195742	12.61	3.168	2.95	3.016	3.168	455.7	0
30.10.2016 16:11:15	195743	12.61	3.168	2.95	3.007	3.168	459.8	0
30.10.2016 16:11:30	195744	12.61	3.158	2.941	3.007	3.177	459.8	0
30.10.2016 16:11:45	195745	12.61	3.158	2.941	2.998	3.168	457.1	0
30.10.2016 16:12:00	195746	12.61	3.149	2.941	2.998	3.168	457.1	0
30.10.2016 16:12:15	195747	12.61	3.149	2.941	2.997	3.167	457.8	0
30.10.2016 16:12:30	195748	12.61	3.149	2.931	2.997	3.167	457.8	0
30.10.2016 16:12:45	195749	12.61	3.149	2.931	2.997	3.177	457.1	0
30.10.2016 16:13:00	195750	12.61	3.149	2.931	2.988	3.167	455.7	0
30.10.2016 16:13:15	195751	12.61	3.149	2.931	2.979	3.167	459.8	0
30.10.2016 16:13:30	195752	12.61	3.149	2.931	2.979	3.167	458.5	0
30.10.2016 16:13:45	195753	12.61	3.148	2.922	2.978	3.167	462.5	0
30.10.2016 16:14:00	195754	12.61	3.148	2.922	2.978	3.177	462.5	0
30.10.2016 16:14:15	195755	12.61	3.148	2.922	2.978	3.167	462.5	0
30.10.2016 16:14:30	195756	12.61	3.148	2.922	2.978	3.167	462.5	0
30.10.2016 16:14:45	195757	12.61	3.148	2.922	2.978	3.167	462.5	0
30.10.2016 16:15:00	195758	12.61	3.148	2.922	2.978	3.167	461.9	0
30.10.2016 16:15:15	195759	12.61	3.148	2.922	2.978	3.167	461.2	0
30.10.2016 16:15:30	195760	12.61	3.148	2.921	2.978	3.176	461.2	0
30.10.2016 16:15:45	195761	12.61	3.148	2.921	2.978	3.167	457.1	0
30.10.2016 16:16:00	195762	12.61	3.148	2.921	2.978	3.167	461.2	0
30.10.2016 16:16:15	195763	12.61	3.148	2.921	2.978	3.167	461.2	0
30.10.2016 16:16:30	195764	12.61	3.148	2.921	2.978	3.167	455.7	0
30.10.2016 16:16:45	195765	12.61	3.139	2.921	2.978	3.167	455.7	0
30.10.2016 16:17:00	195766	12.61	3.139	2.912	2.969	3.167	453.7	0
30.10.2016 16:17:15	195767	12.61	3.129	2.921	2.968	3.167	461.9	0
30.10.2016 16:17:30	195768	12.61	3.129	2.921	2.968	3.167	455.7	0
30.10.2016 16:17:45	195769	12.61	3.129	2.921	2.959	3.167	451.7	0
30.10.2016 16:18:00	195770	12.61	3.138	2.921	2.959	3.167	454.4	0
30.10.2016 16:18:15	195771	12.61	3.148	2.912	2.959	3.167	454.4	0
30.10.2016 16:18:30	195772	12.61	3.148	2.912	2.959	3.167	451.7	0
30.10.2016 16:18:45	195773	12.61	3.147	2.911	2.959	3.166	449.6	0
30.10.2016 16:19:00	195774	12.61	3.147	2.911	2.959	3.166	458.5	0
30.10.2016 16:19:15	195775	12.61	3.147	2.902	2.949	3.166	453.7	0
30.10.2016 16:19:30	195776	12.61	3.147	2.902	2.959	3.166	459.8	0
30.10.2016 16:19:45	195777	12.61	3.129	2.902	2.949	3.166	459.8	0
30.10.2016 16:20:00	195778	12.61	3.129	2.902	2.949	3.166	454.4	0
30.10.2016 16:20:15	195779	12.61	3.138	2.902	2.949	3.166	459.8	0
30.10.2016 16:20:30	195780	12.61	3.128	2.902	2.949	3.166	461.2	0
30.10.2016 16:20:45	195781	12.61	3.147	2.902	2.949	3.166	459.8	0
30.10.2016 16:21:00	195782	12.61	3.147	2.902	2.958	3.166	449	0
30.10.2016 16:21:15	195783	12.61	3.147	2.902	2.958	3.166	462.5	0
30.10.2016 16:21:30	195784	12.61	3.147	2.902	2.958	3.166	459.8	0
30.10.2016 16:21:45	195785	12.61	3.147	2.902	2.958	3.175	459.8	0
30.10.2016 16:22:00	195786	12.61	3.147	2.902	2.958	3.166	459.8	0
30.10.2016 16:22:15	195787	12.61	3.147	2.901	2.967	3.175	459.8	0
30.10.2016 16:22:30	195788	12.61	3.147	2.901	2.958	3.166	458.5	0
30.10.2016 16:22:45	195789	12.61	3.147	2.901	2.958	3.166	454.4	0
30.10.2016 16:23:00	195790	12.61	3.147	2.901	2.967	3.166	450.3	0
30.10.2016 16:23:15	195791	12.61	3.147	2.901	2.967	3.166	459.8	0
30.10.2016 16:23:30	195792	12.61	3.147	2.901	2.967	3.166	455.7	0
30.10.2016 16:23:45	195793	12.61	3.147	2.901	2.967	3.165	459.8	0
30.10.2016 16:24:00	195794	12.61	3.147	2.91	2.977	3.165	458.5	0
30.10.2016 16:24:15	195795	12.61	3.147	2.91	2.977	3.165	458.5	0
30.10.2016 16:24:30	195796	12.61	3.137	2.91	2.977	3.165	455.7	0
30.10.2016 16:24:45	195797	12.61	3.137	2.91	2.977	3.165	454.4	0
30.10.2016 16:25:00	195798	12.61	3.128	2.91	2.977	3.165	454.4	0
30.10.2016 16:25:15	195799	12.61	3.137	2.901	2.977	3.165	465.2	0
30.10.2016 16:25:30	195800	12.61	3.127	2.901	2.976	3.165	459.8	0
30.10.2016 16:25:45	195801	12.61	3.127	2.91	2.976	3.175	462.5	0
30.10.2016 16:26:00	195802	12.61	3.127	2.91	2.976	3.165	462.5	0
30.10.2016 16:26:15	195803	12.61	3.127	2.91	2.976	3.165	462.5	0
30.10.2016 16:26:30	195804	12.61	3.127	2.91	2.976	3.165	462.5	0
30.10.2016 16:26:45	195805	12.61	3.109	2.91	2.967	3.165	462.5	0
30.10.2016 16:27:00	195806	12.61	3.109	2.91	2.967	3.165	461.2	0
30.10.2016 16:27:15	195807	12.61	3.108	2.91	2.967	3.165	457.1	0
30.10.2016 16:27:30	195808	12.61	3.127	2.91	2.957	3.165	463.9	0
30.10.2016 16:27:45	195809	12.61	3.127	2.91	2.957	3.165	460.5	0
30.10.2016 16:28:00	195810	12.61	3.127	2.901	2.957	3.165	463.9	0
30.10.2016 16:28:15	195811	12.61	3.127	2.901	2.957	3.165	460.5	0
30.10.2016 16:28:30	195812	12.61	3.127	2.901	2.957	3.165	457.1	0
30.10.2016 16:28:45	195813	12.61	3.127	2.901	2.957	3.165	463.9	0
30.10.2016 16:29:00	195814	12.61	3.127	2.901	2.957	3.165	463.9	0
30.10.2016 16:29:15	195815	12.61	3.127	2.901	2.957	3.165	459.8	0
30.10.2016 16:29:30	195816	12.61	3.127	2.891	2.948	3.165	465.2	0
30.10.2016 16:29:45	195817	12.61	3.127	2.882	2.957	3.165	462.5	0
30.10.2016 16:30:00	195818	12.61	3.127	2.882	2.948	3.165	459.8	0
30.10.2016 16:30:15	195819	12.61	3.127	2.882	2.948	3.165	457.1	0
30.10.2016 16:30:30	195820	12.61	3.127	2.882	2.938	3.165	462.5	0
30.10.2016 16:30:45	195821	12.61	3.127	2.882	2.938	3.165	461.2	0
30.10.2016 16:31:00	195822	12.61	3.127	2.872	2.938	3.165	462.5	0
30.10.2016 16:31:15	195823	12.61	3.108	2.863	2.919	3.165	469.3	0
30.10.2016 16:31:30	195824	12.61	3.108	2.863	2.919	3.165	462.5	0
30.10.2016 16:31:45	195825	12.61	3.108	2.853	2.919	3.165	455.7	0
30.10.2016 16:32:00	195826	12.61	3.108	2.853	2.919	3.165	455.7	0
30.10.2016 16:32:15	195827	12.61	3.099	2.853	2.919	3.165	455.7	0
30.10.2016 16:32:30	195828	12.61	3.099	2.844	2.919	3.165	469.3	0
30.10.2016 16:32:45	195829	12.61	3.108	2.844	2.9	3.165	459.8	0
30.10.2016 16:33:00	195830	12.61	3.108	2.844	2.9	3.165	460.5	0
30.10.2016 16:33:15	195831	12.61	3.089	2.834	2.9	3.165	453	0
30.10.2016 16:33:30	195832	12.61	3.089	2.825	2.882	3.165	460.5	0
30.10.2016 16:33:45	195833	12.61	3.089	2.825	2.881	3.165	461.2	0
30.10.2016 16:34:00	195834	12.61	3.089	2.825	2.881	3.165	459.8	0
30.10.2016 16:34:15	195835	12.61	3.089	2.825	2.863	3.165	453	0
30.10.2016 16:34:30	195836	12.61	3.08	2.815	2.863	3.165	461.2	0
30.10.2016 16:34:45	195837	12.61	3.08	2.806	2.853	3.165	459.8	0
30.10.2016 16:35:00	195838	12.61	3.07	2.806	2.844	3.165	461.2	0
30.10.2016 16:35:15	195839	12.61	3.07	2.806	2.844	3.165	453	0
30.10.2016 16:35:30	195840	12.61	3.07	2.806	2.844	3.165	458.5	0
30.10.2016 16:35:45	195841	12.61	3.07	2.806	2.844	3.165	458.5	0
30.10.2016 16:36:00	195842	12.61	3.08	2.806	2.844	3.165	460.5	0
30.10.2016 16:36:15	195843	12.61	3.089	2.806	2.844	3.165	458.5	0
30.10.2016 16:36:30	195844	12.61	3.089	2.806	2.844	3.165	458.5	0
30.10.2016 16:36:45	195845	12.61	3.08	2.806	2.844	3.174	460.5	0
30.10.2016 16:37:00	195846	12.61	3.07	2.806	2.844	3.165	465.2	0
30.10.2016 16:37:15	195847	12.61	3.07	2.796	2.844	3.165	460.5	0
30.10.2016 16:37:30	195848	12.61	3.07	2.806	2.844	3.165	461.2	0
30.10.2016 16:37:45	195849	12.61	3.08	2.796	2.834	3.165	464.6	0
30.10.2016 16:38:00	195850	12.61	3.08	2.796	2.844	3.165	463.9	0
30.10.2016 16:38:15	195851	12.61	3.08	2.796	2.853	3.165	465.2	0
30.10.2016 16:38:30	195852	12.61	3.08	2.806	2.853	3.165	461.2	0
30.10.2016 16:38:45	195853	12.61	3.08	2.806	2.862	3.165	461.2	0
30.10.2016 16:39:00	195854	12.61	3.08	2.806	2.862	3.165	461.9	0
30.10.2016 16:39:15	195855	12.61	3.089	2.806	2.872	3.165	466.6	0
30.10.2016 16:39:30	195856	12.61	3.089	2.815	2.881	3.165	459.8	0
30.10.2016 16:39:45	195857	12.61	3.089	2.815	2.881	3.165	462.5	0
30.10.2016 16:40:00	195858	12.61	3.089	2.815	2.881	3.165	464.6	0
30.10.2016 16:40:15	195859	12.61	3.099	2.815	2.891	3.165	464.6	0
30.10.2016 16:40:30	195860	12.61	3.099	2.815	2.891	3.165	464.6	0
30.10.2016 16:40:45	195861	12.61	3.099	2.825	2.881	3.165	461.2	0
30.10.2016 16:41:00	195862	12.59	3.099	2.815	2.881	3.165	465.2	0
30.10.2016 16:41:15	195863	12.6	3.089	2.815	2.872	3.165	464.6	0
30.10.2016 16:41:30	195864	12.6	3.089	2.825	2.872	3.165	466.6	0
30.10.2016 16:41:45	195865	12.6	3.089	2.825	2.872	3.165	459.8	0
30.10.2016 16:42:00	195866	12.61	3.089	2.825	2.872	3.165	459.8	0
30.10.2016 16:42:15	195867	12.61	3.099	2.825	2.881	3.165	454.4	0
30.10.2016 16:42:30	195868	12.61	3.108	2.825	2.881	3.165	461.2	0
30.10.2016 16:42:45	195869	12.61	3.108	2.825	2.881	3.165	451.7	0
30.10.2016 16:43:00	195870	12.61	3.108	2.834	2.881	3.165	459.8	0
30.10.2016 16:43:15	195871	12.61	3.108	2.844	2.891	3.165	465.2	0
30.10.2016 16:43:30	195872	12.61	3.108	2.844	2.891	3.165	459.8	0
30.10.2016 16:43:45	195873	12.61	3.108	2.844	2.891	3.165	461.2	0
30.10.2016 16:44:00	195874	12.61	3.108	2.844	2.891	3.165	455.7	0
30.10.2016 16:44:15	195875	12.61	3.108	2.844	2.891	3.165	451.7	0
30.10.2016 16:44:30	195876	12.61	3.108	2.834	2.891	3.165	461.2	0
30.10.2016 16:44:45	195877	12.61	3.108	2.834	2.891	3.165	461.2	0
30.10.2016 16:45:00	195878	12.61	3.108	2.834	2.891	3.174	461.2	0
30.10.2016 16:45:15	195879	12.61	3.108	2.844	2.882	3.165	461.2	0
30.10.2016 16:45:30	195880	12.61	3.108	2.844	2.891	3.165	461.2	0
30.10.2016 16:45:45	195881	12.61	3.108	2.844	2.891	3.165	457.1	0
30.10.2016 16:46:00	195882	12.61	3.108	2.844	2.891	3.165	459.8	0
30.10.2016 16:46:15	195883	12.61	3.108	2.844	2.9	3.165	458.5	0
30.10.2016 16:46:30	195884	12.61	3.108	2.834	2.9	3.165	455.7	0
30.10.2016 16:46:45	195885	12.61	3.108	2.844	2.9	3.165	462.5	0
30.10.2016 16:47:00	195886	12.61	3.108	2.844	2.9	3.165	458.5	0
30.10.2016 16:47:15	195887	12.61	3.108	2.844	2.9	3.165	462.5	0
30.10.2016 16:47:30	195888	12.61	3.108	2.853	2.9	3.165	458.5	0
30.10.2016 16:47:45	195889	12.61	3.108	2.853	2.9	3.165	459.8	0
30.10.2016 16:48:00	195890	12.61	3.108	2.853	2.91	3.165	463.9	0
30.10.2016 16:48:15	195891	12.61	3.099	2.853	2.919	3.165	461.2	0
30.10.2016 16:48:30	195892	12.61	3.089	2.863	2.919	3.165	462.5	0
30.10.2016 16:48:45	195893	12.61	3.108	2.853	2.919	3.165	458.5	0
30.10.2016 16:49:00	195894	12.61	3.108	2.863	2.919	3.165	453	0
30.10.2016 16:49:15	195895	12.61	3.108	2.863	2.929	3.165	463.9	0
30.10.2016 16:49:30	195896	12.61	3.108	2.863	2.929	3.165	462.5	0
30.10.2016 16:49:45	195897	12.61	3.108	2.863	2.919	3.165	462.5	0
30.10.2016 16:50:00	195898	12.61	3.108	2.863	2.919	3.165	461.2	0
30.10.2016 16:50:15	195899	12.61	3.108	2.863	2.929	3.165	460.5	0
30.10.2016 16:50:30	195900	12.61	3.108	2.863	2.929	3.165	453	0
30.10.2016 16:50:45	195901	12.61	3.099	2.863	2.919	3.165	461.2	0
30.10.2016 16:51:00	195902	12.61	3.108	2.863	2.919	3.165	458.5	0
30.10.2016 16:51:15	195903	12.61	3.108	2.863	2.919	3.165	458.5	0
30.10.2016 16:51:30	195904	12.61	3.108	2.863	2.919	3.165	458.5	0
30.10.2016 16:51:45	195905	12.61	3.108	2.863	2.919	3.165	458.5	0
30.10.2016 16:52:00	195906	12.61	3.108	2.863	2.919	3.165	458.5	0
30.10.2016 16:52:15	195907	12.61	3.108	2.863	2.901	3.165	453	0
30.10.2016 16:52:30	195908	12.61	3.108	2.863	2.901	3.165	461.2	0
30.10.2016 16:52:45	195909	12.61	3.108	2.863	2.901	3.165	457.1	0
30.10.2016 16:53:00	195910	12.61	3.108	2.863	2.92	3.165	461.2	0
30.10.2016 16:53:15	195911	12.61	3.108	2.863	2.91	3.165	461.2	0
30.10.2016 16:53:30	195912	12.61	3.108	2.863	2.901	3.165	461.2	0
30.10.2016 16:53:45	195913	12.61	3.108	2.853	2.901	3.165	461.2	0
30.10.2016 16:54:00	195914	12.61	3.108	2.863	2.901	3.165	461.2	0
30.10.2016 16:54:15	195915	12.61	3.108	2.853	2.901	3.165	458.5	0
30.10.2016 16:54:30	195916	12.61	3.108	2.853	2.901	3.165	466.6	0
30.10.2016 16:54:45	195917	12.61	3.108	2.853	2.901	3.165	463.9	0
30.10.2016 16:55:00	195918	12.61	3.108	2.853	2.901	3.165	466.6	0
30.10.2016 16:55:15	195919	12.61	3.108	2.853	2.901	3.165	463.9	0
30.10.2016 16:55:30	195920	12.61	3.108	2.853	2.919	3.165	461.2	0
30.10.2016 16:55:45	195921	12.61	3.099	2.853	2.919	3.165	458.5	0
30.10.2016 16:56:00	195922	12.61	3.108	2.853	2.919	3.165	460.5	0
30.10.2016 16:56:15	195923	12.61	3.108	2.853	2.919	3.165	460.5	0
30.10.2016 16:56:30	195924	12.61	3.108	2.844	2.919	3.165	458.5	0
30.10.2016 16:56:45	195925	12.61	3.108	2.853	2.919	3.165	457.1	0
30.10.2016 16:57:00	195926	12.61	3.108	2.853	2.919	3.165	457.1	0
30.10.2016 16:57:15	195927	12.61	3.108	2.853	2.919	3.165	461.2	0
30.10.2016 16:57:30	195928	12.61	3.108	2.853	2.919	3.165	458.5	0
30.10.2016 16:57:45	195929	12.61	3.108	2.853	2.919	3.165	461.2	0
30.10.2016 16:58:00	195930	12.61	3.108	2.853	2.919	3.165	461.2	0
30.10.2016 16:58:15	195931	12.61	3.108	2.863	2.919	3.165	457.1	0
30.10.2016 16:58:30	195932	12.61	3.108	2.863	2.919	3.165	457.1	0
30.10.2016 16:58:45	195933	12.61	3.108	2.853	2.919	3.165	457.1	0
30.10.2016 16:59:00	195934	12.61	3.108	2.853	2.919	3.165	457.1	0
30.10.2016 16:59:15	195935	12.61	3.108	2.853	2.919	3.165	458.5	0
30.10.2016 16:59:30	195936	12.61	3.108	2.853	2.919	3.165	462.5	0
30.10.2016 16:59:45	195937	12.61	3.108	2.853	2.919	3.165	459.8	0
30.10.2016 17:00:00	195938	12.61	3.108	2.853	2.919	3.165	459.8	0
30.10.2016 17:00:15	195939	12.61	3.108	2.853	2.919	3.165	459.8	0
30.10.2016 17:00:30	195940	12.61	3.108	2.853	2.919	3.165	459.8	0
30.10.2016 17:00:45	195941	12.61	3.099	2.853	2.919	3.165	459.8	0
30.10.2016 17:01:00	195942	12.61	3.089	2.853	2.919	3.165	460.5	0
30.10.2016 17:01:15	195943	12.61	3.108	2.853	2.919	3.165	460.5	0
30.10.2016 17:01:30	195944	12.61	3.108	2.853	2.919	3.165	459.8	0
30.10.2016 17:01:45	195945	12.61	3.108	2.853	2.919	3.165	466.6	0
30.10.2016 17:02:00	195946	12.61	3.108	2.853	2.919	3.165	458.5	0
30.10.2016 17:02:15	195947	12.61	3.108	2.844	2.9	3.165	461.2	0
30.10.2016 17:02:30	195948	12.61	3.108	2.844	2.9	3.165	453	0
30.10.2016 17:02:45	195949	12.61	3.108	2.844	2.9	3.165	458.5	0
30.10.2016 17:03:00	195950	12.61	3.108	2.844	2.891	3.165	458.5	0
30.10.2016 17:03:15	195951	12.61	3.108	2.844	2.9	3.165	463.9	0
30.10.2016 17:03:30	195952	12.61	3.108	2.844	2.891	3.184	471.3	0
30.10.2016 17:03:45	195953	12.61	3.108	2.844	2.9	3.165	463.9	0
30.10.2016 18:01:00	195954	12.7	3.065	2.753	2.81	3.169	473.4	0
30.10.2016 19:01:00	195955	12.71	3.01	2.68	2.727	3.161	458.5	0
30.10.2016 20:01:00	195956	12.72	2.906	2.557	2.585	3.152	472	0
30.10.2016 21:01:00	195957	12.72	2.793	2.396	2.387	3.133	461.9	0
30.10.2016 22:01:00	195958	12.72	2.699	2.245	2.245	3.114	481.5	0
30.10.2016 23:01:00	195959	12.72	2.557	2.047	2.075	3.086	470.7	0
31.10.2016 00:01:00	195960	12.72	2.491	1.991	2	3.058	461.2	0
31.10.2016 01:01:00	195961	12.72	2.359	1.773	1.764	3.02	482.2	0
31.10.2016 02:01:00	195962	12.72	2.293	1.688	1.641	2.991	457.1	0
31.10.2016 03:01:00	195963	12.72	2.113	1.566	1.49	2.954	470	0
31.10.2016 04:01:00	195964	12.72	2.113	1.509	1.452	2.925	455.1	0
31.10.2016 05:01:00	195965	12.72	2.142	1.471	1.452	2.888	481.5	0
31.10.2016 06:01:00	195966	12.72	2.038	1.433	1.414	2.85	465.9	0
31.10.2016 07:01:00	195967	12.72	1.981	1.424	1.358	2.821	466.6	0
31.10.2016 08:01:00	195968	12.72	1.868	1.263	1.207	2.793	457.1	0
31.10.2016 09:01:00	195969	12.72	1.981	1.405	1.301	2.774	468	0
31.10.2016 10:01:00	195970	12.71	1.981	1.452	1.358	2.746	476.1	0
31.10.2016 11:01:00	195971	12.71	2.217	1.726	1.669	2.736	463.2	0
31.10.2016 12:01:00	195972	12.71	2.245	1.802	1.745	2.727	458.5	0
31.10.2016 13:01:00	195973	12.71	2.396	2.019	2.028	2.736	455.1	0
31.10.2016 14:01:00	195974	12.71	2.453	2.123	2.151	2.746	451	0
31.10.2016 15:01:00	195975	12.71	2.472	2.17	2.17	2.746	454.4	0
31.10.2016 16:01:00	195976	12.71	2.604	2.245	2.274	2.755	454.4	0
31.10.2016 17:01:00	195977	12.71	2.585	2.255	2.283	2.765	474.7	0
31.10.2016 18:01:00	195978	12.71	2.538	2.227	2.227	2.774	486.9	0
31.10.2016 19:01:00	195979	12.71	2.491	2.189	2.17	2.784	474.7	0
31.10.2016 20:01:00	195980	12.71	2.566	2.208	2.208	2.784	472	0
31.10.2016 21:01:00	195981	12.71	2.529	2.217	2.208	2.793	480.2	0
31.10.2016 22:01:00	195982	12.71	2.529	2.179	2.208	2.793	480.2	0
31.10.2016 23:01:00	195983	12.71	2.566	2.245	2.227	2.793	469.3	0
01.11.2016 00:01:00	195984	12.71	2.585	2.264	2.293	2.793	457.1	0
01.11.2016 01:01:00	195985	12.71	2.585	2.245	2.255	2.793	468	0
01.11.2016 02:01:00	195986	12.71	2.566	2.245	2.245	2.803	463.9	0
01.11.2016 03:01:00	195987	12.71	2.623	2.34	2.368	2.803	459.1	0
01.11.2016 04:01:00	195988	12.71	2.642	2.359	2.368	2.812	466.6	0
01.11.2016 05:01:00	195989	12.71	2.642	2.34	2.359	2.812	478.1	0
01.11.2016 06:01:00	195990	12.71	2.566	2.302	2.302	2.812	470.7	0
01.11.2016 07:01:00	195991	12.71	2.623	2.302	2.312	2.803	458.5	0
01.11.2016 08:01:00	195992	12.71	2.604	2.349	2.34	2.803	468	0
01.11.2016 09:01:00	195993	12.71	2.51	2.208	2.17	2.812	466.6	0
01.11.2016 10:01:00	195994	12.71	2.51	2.208	2.189	2.793	450.3	0
01.11.2016 11:01:00	195995	12.71	2.529	2.245	2.227	2.793	463.2	0
01.11.2016 12:01:00	195996	12.71	2.548	2.283	2.283	2.784	459.8	0
01.11.2016 13:01:00	195997	12.71	2.623	2.349	2.359	2.784	455.7	0
01.11.2016 14:01:00	195998	12.71	2.623	2.406	2.425	2.784	458.5	0
01.11.2016 15:01:00	195999	12.71	2.614	2.359	2.378	2.793	454.4	0
01.11.2016 16:01:00	196000	12.71	2.699	2.434	2.453	2.793	462.5	0
01.11.2016 17:01:00	196001	12.71	2.604	2.396	2.378	2.793	459.1	0
01.11.2016 18:01:00	196002	12.71	2.68	2.434	2.472	2.793	470	0
01.11.2016 19:01:00	196003	12.71	2.718	2.453	2.472	2.793	462.5	0
01.11.2016 20:01:00	196004	12.71	2.661	2.406	2.434	2.793	461.2	0
01.11.2016 21:01:00	196005	12.71	2.68	2.434	2.434	2.793	463.2	0
01.11.2016 22:01:00	196006	12.71	2.651	2.396	2.434	2.793	471.3	0
01.11.2016 23:01:00	196007	12.71	2.642	2.387	2.387	2.784	477.5	0
02.11.2016 00:01:00	196008	12.71	2.566	2.34	2.321	2.784	470.7	0
02.11.2016 01:01:00	196009	12.71	2.614	2.359	2.359	2.774	444.9	0
02.11.2016 02:01:00	196010	12.71	2.566	2.293	2.283	2.774	450.3	0
02.11.2016 03:01:00	196011	12.71	2.566	2.227	2.227	2.774	457.1	0
02.11.2016 04:01:00	196012	12.71	2.472	2.17	2.151	2.755	459.1	0
02.11.2016 05:01:00	196013	12.71	2.415	2.123	2.104	2.746	466.6	0
02.11.2016 06:01:00	196014	12.71	2.359	2.047	2.019	2.736	472	0
02.11.2016 07:01:00	196015	12.71	2.349	2.066	2.019	2.718	476.1	0
02.11.2016 08:01:00	196016	12.7	2.245	1.943	1.868	2.708	465.2	0
02.11.2016 09:01:00	196017	12.7	2.208	1.868	1.792	2.699	466.6	0
02.11.2016 10:01:00	196018	12.7	2.236	1.868	1.83	2.68	470.7	0
02.11.2016 11:01:00	196019	12.7	2.245	1.877	1.868	2.661	481.5	0
02.11.2016 12:01:00	196020	12.7	2.34	2	1.981	2.661	456.4	0
02.11.2016 13:01:00	196021	12.7	2.321	1.981	1.924	2.651	470	0
02.11.2016 14:01:00	196022	12.7	2.359	2.047	2.019	2.661	458.5	0
02.11.2016 15:01:00	196023	12.7	2.378	2.113	2.094	2.651	459.1	0
02.11.2016 16:01:00	196024	12.7	2.359	2.094	2.085	2.651	462.5	0
02.11.2016 17:01:00	196025	12.7	2.293	1.991	1.943	2.642	461.2	0
02.11.2016 18:01:00	196026	12.7	2.094	1.754	1.688	2.633	454.4	0
02.11.2016 19:01:00	196027	12.7	2.019	1.556	1.518	2.623	450.3	0
02.11.2016 20:01:00	196028	12.7	1.943	1.566	1.499	2.595	459.8	0
02.11.2016 21:01:00	196029	12.7	1.887	1.471	1.396	2.566	446.3	0
02.11.2016 22:01:00	196030	12.7	1.764	1.358	1.244	2.548	470.7	0
02.11.2016 23:01:00	196031	12.7	1.726	1.301	1.207	2.529	466.6	0
03.11.2016 00:01:00	196032	12.7	1.717	1.244	1.178	2.5	459.8	0
03.11.2016 01:01:00	196033	12.7	1.622	1.188	1.037	2.472	461.2	0
03.11.2016 02:01:00	196034	12.7	1.434	0.98	0.885	2.453	441.5	0
03.11.2016 03:01:00	196035	12.7	1.453	0.98	0.857	2.416	463.9	0
03.11.2016 04:01:00	196036	12.7	1.416	0.953	0.812	2.389	453	0
03.11.2016 05:01:00	196037	12.7	1.304	0.774	0.661	2.361	466.6	0
03.11.2016 06:01:00	196038	12.69	1.342	0.888	0.718	2.333	465.3	0
03.11.2016 07:01:00	196039	12.69	1.362	0.851	0.738	2.325	459.2	0
03.11.2016 08:01:00	196040	12.69	1.267	0.757	0.643	2.297	463.3	0
03.11.2016 09:01:00	196041	12.69	1.155	0.606	0.474	2.269	454.5	0
03.11.2016 10:01:00	196042	12.69	1.004	0.494	0.361	2.251	454.5	0
03.11.2016 11:01:00	196043	12.7	1.137	0.617	0.465	2.213	458.6	0
03.11.2016 12:01:00	196044	12.7	1.174	0.702	0.579	2.194	455.9	0
03.11.2016 13:01:00	196045	12.7	1.08	0.588	0.437	2.176	453.2	0
03.11.2016 14:01:00	196046	12.7	1.193	0.702	0.617	2.176	460.7	0
03.11.2016 15:01:00	196047	12.69	1.193	0.777	0.645	2.157	464	0
03.11.2016 16:01:00	196048	12.7	1.231	0.834	0.721	2.138	455.9	0
03.11.2016 17:01:00	196049	12.7	1.231	0.815	0.721	2.138	451.8	0
03.11.2016 18:01:00	196050	12.7	1.174	0.702	0.607	2.119	455.9	0
03.11.2016 19:01:00	196051	12.7	1.08	0.626	0.513	2.109	441	0
03.11.2016 20:01:00	196052	12.7	1.004	0.522	0.446	2.091	449.1	0
03.11.2016 21:01:00	196053	12.7	0.995	0.465	0.361	2.062	465.4	0
03.11.2016 22:01:00	196054	12.69	1.004	0.522	0.437	2.043	445	0
03.11.2016 23:01:00	196055	12.69	1.004	0.522	0.418	2.024	451.8	0
04.11.2016 00:01:00	196056	12.69	0.929	0.399	0.38	2.006	458.6	0
04.11.2016 01:01:00	196057	12.69	0.853	0.285	0.276	1.987	449.1	0
04.11.2016 02:01:00	196058	12.69	0.986	0.484	0.437	1.968	447.8	0
04.11.2016 03:01:00	196059	12.69	1.042	0.531	0.437	1.958	457.3	0
04.11.2016 04:01:00	196060	12.69	1.023	0.56	0.437	1.949	455.9	0
04.11.2016 05:01:00	196061	12.69	1.042	0.588	0.522	1.949	464	0
04.11.2016 06:01:00	196062	12.69	1.042	0.617	0.531	1.939	464	0
04.11.2016 07:01:00	196063	12.69	1.155	0.74	0.654	1.93	470.8	0
04.11.2016 08:01:00	196064	12.69	1.118	0.664	0.626	1.921	454.5	0
04.11.2016 09:01:00	196065	12.69	1.118	0.721	0.664	1.921	463.4	0
04.11.2016 10:01:00	196066	12.69	1.042	0.635	0.588	1.921	461.3	0
04.11.2016 11:01:00	196067	12.69	1.061	0.654	0.588	1.902	466.8	0
04.11.2016 12:01:00	196068	12.69	0.929	0.494	0.408	1.883	477.6	0
04.11.2016 13:01:00	196069	12.69	0.825	0.38	0.323	1.855	466.8	0
04.11.2016 14:01:00	196070	12.69	0.919	0.484	0.427	1.826	455.9	0
04.11.2016 15:01:00	196071	12.69	0.966	0.569	0.513	1.807	461.3	0
04.11.2016 16:01:00	196072	12.69	0.948	0.541	0.503	1.807	469.5	0
04.11.2016 17:01:00	196073	12.69	0.91	0.494	0.437	1.798	470.8	0
04.11.2016 18:01:00	196074	12.69	0.787	0.408	0.295	1.788	458.6	0
04.11.2016 19:01:00	196075	12.69	0.834	0.361	0.286	1.77	459.3	0
04.11.2016 20:01:00	196076	12.69	0.779	0.296	0.211	1.752	453.2	0
04.11.2016 21:01:00	196077	12.69	0.788	0.325	0.249	1.733	473.5	0
04.11.2016 22:01:00	196078	12.69	0.741	0.211	0.211	1.723	470.8	0
04.11.2016 23:01:00	196079	12.69	0.59	0.088	-0.006	1.705	472.2	0
05.11.2016 00:01:00	196080	12.69	0.563	0.09	0.061	1.678	476.3	0
05.11.2016 01:01:00	196081	12.69	0.422	-0.127	-0.232	1.66	474.9	0
05.11.2016 02:01:00	196082	12.69	0.404	-0.164	-0.24	1.642	456.6	0
05.11.2016 03:01:00	196083	12.69	0.262	-0.325	-0.439	1.614	465.4	0
05.11.2016 04:01:00	196084	12.69	0.168	-0.411	-0.534	1.586	480.3	0
05.11.2016 05:01:00	196085	12.69	0.139	-0.534	-0.639	1.558	477.6	0
05.11.2016 06:01:00	196086	12.69	0.073	-0.572	-0.734	1.529	458.6	0
05.11.2016 07:01:00	196087	12.69	-0.003	-0.724	-0.791	1.492	464.1	0
05.11.2016 08:01:00	196088	12.69	-0.05	-0.743	-0.867	1.454	471.5	0
05.11.2016 09:01:00	196089	12.69	-0.06	-0.734	-0.867	1.426	454.6	0
05.11.2016 10:01:00	196090	12.68	-0.098	-0.743	-0.772	1.397	460	0
05.11.2016 11:01:00	196091	12.68	-0.088	-0.743	-0.81	1.378	458.7	0
05.11.2016 12:01:00	196092	12.68	-0.088	-0.734	-0.829	1.35	468.9	0
05.11.2016 13:01:00	196093	12.68	-0.126	-0.696	-0.829	1.331	472.3	0
05.11.2016 14:01:00	196094	12.68	0.035	-0.534	-0.639	1.312	454.7	0
05.11.2016 15:01:00	196095	12.68	-0.088	-0.772	-0.848	1.284	460.1	0
05.11.2016 16:01:00	196096	12.68	-0.221	-0.848	-0.981	1.265	468.3	0
05.11.2016 17:01:00	196097	12.68	-0.325	-0.962	-1.114	1.237	462.8	0
05.11.2016 18:01:00	196098	12.68	-0.392	-1.114	-1.19	1.218	472.3	0
05.11.2016 19:01:00	196099	12.68	-0.496	-1.247	-1.381	1.189	469.6	0
05.11.2016 20:01:00	196100	12.68	-0.62	-1.304	-1.447	1.161	472.3	0
05.11.2016 21:01:00	196101	12.68	-0.677	-1.4	-1.495	1.133	484.6	0
05.11.2016 22:01:00	196102	12.68	-0.696	-1.457	-1.533	1.123	471	0
05.11.2016 23:01:00	196103	12.68	-0.828	-1.59	-1.704	1.095	462.8	0
06.11.2016 00:01:00	196104	12.68	-0.922	-1.675	-1.78	1.068	473.7	0
06.11.2016 01:01:00	196105	12.68	-0.827	-1.656	-1.818	1.049	471.7	0
06.11.2016 02:01:00	196106	12.68	-0.883	-1.626	-1.75	1.031	452.7	0
06.11.2016 03:01:00	196107	12.68	-0.864	-1.712	-1.76	1.022	460.8	0
06.11.2016 04:01:00	196108	12.68	-0.901	-1.673	-1.797	1.013	481.8	0
06.11.2016 05:01:00	196109	12.68	-0.996	-1.787	-1.949	0.995	460.8	0
06.11.2016 06:01:00	196110	12.67	-1.005	-1.806	-1.911	0.976	472.3	0
06.11.2016 07:01:00	196111	12.67	-1.1	-1.929	-2.044	0.968	464.2	0
06.11.2016 08:01:00	196112	12.67	-1.033	-1.757	-1.9	0.958	492.7	0
06.11.2016 09:01:00	196113	12.67	-1.204	-2.025	-2.159	0.939	464.2	0
06.11.2016 10:01:00	196114	12.67	-1.233	-2.149	-2.274	0.93	473.7	0
06.11.2016 11:01:00	196115	12.67	-1.099	-1.843	-2.006	0.911	465.6	0
06.11.2016 12:01:00	196116	12.67	-1.061	-1.834	-1.948	0.902	472.4	0
06.11.2016 13:01:00	196117	12.67	-0.976	-1.738	-1.776	0.892	477.8	0
06.11.2016 14:01:00	196118	12.67	-1.023	-1.69	-1.795	0.883	467.6	0
06.11.2016 15:01:00	196119	12.67	-0.928	-1.576	-1.719	0.873	471	0
06.11.2016 16:01:00	196120	12.67	-0.995	-1.729	-1.834	0.864	485.9	0
06.11.2016 17:01:00	196121	12.67	-1.109	-1.958	-2.044	0.854	457.4	0
06.11.2016 18:01:00	196122	12.67	-1.29	-2.025	-2.226	0.845	466.9	0
06.11.2016 19:01:00	196123	12.67	-1.271	-2.159	-2.312	0.835	461.5	0
06.11.2016 20:01:00	196124	12.67	-1.404	-2.293	-2.389	0.817	471.1	0
06.11.2016 21:01:00	196125	12.67	-1.375	-2.283	-2.35	0.807	480.6	0
06.11.2016 22:01:00	196126	12.67	-1.509	-2.331	-2.446	0.798	463	0
06.11.2016 23:01:00	196127	12.67	-1.414	-2.235	-2.341	0.788	458.9	0
07.11.2016 00:01:00	196128	12.67	-1.299	-2.187	-2.293	0.769	479.3	0
07.11.2016 01:01:00	196129	12.67	-1.433	-2.254	-2.446	0.76	479.3	0
07.11.2016 02:01:00	196130	12.67	-1.366	-2.149	-2.312	0.75	486.1	0
07.11.2016 03:01:00	196131	12.67	-1.442	-2.274	-2.36	0.741	469.8	0
07.11.2016 04:01:00	196132	12.67	-1.528	-2.293	-2.417	0.731	480.6	0
07.11.2016 05:01:00	196133	12.67	-1.671	-2.484	-2.619	0.713	457.6	0
07.11.2016 06:01:00	196134	12.67	-1.699	-2.599	-2.772	0.713	469.1	0
07.11.2016 07:01:00	196135	12.67	-1.726	-2.665	-2.771	0.696	469.8	0
07.11.2016 08:01:00	196136	12.67	-1.821	-2.693	-2.866	0.688	475.2	0
07.11.2016 09:01:00	196137	12.67	-1.784	-2.655	-2.751	0.677	475.9	0
07.11.2016 10:01:00	196138	12.67	-1.983	-2.875	-3.009	0.66	460.3	0
07.11.2016 11:01:00	196139	12.67	-1.905	-2.787	-2.999	0.651	473.9	0
07.11.2016 12:01:00	196140	12.67	-1.867	-2.749	-2.893	0.633	498.3	0
07.11.2016 13:01:00	196141	12.67	-1.714	-2.556	-2.691	0.623	473.9	0
07.11.2016 14:01:00	196142	12.67	-1.543	-2.222	-2.423	0.613	469.8	0
07.11.2016 15:01:00	196143	12.67	-1.478	-2.329	-2.367	0.611	476.6	0
07.11.2016 16:01:00	196144	12.67	-1.431	-2.099	-2.233	0.601	463	0
07.11.2016 17:01:00	196145	12.67	-1.518	-2.206	-2.302	0.6	483.4	0
07.11.2016 18:01:00	196146	12.67	-1.736	-2.482	-2.703	0.592	452.1	0
07.11.2016 19:01:00	196147	12.67	-1.583	-2.291	-2.396	0.582	469.1	0
07.11.2016 20:01:00	196148	12.67	-1.592	-2.357	-2.444	0.564	471.1	0
07.11.2016 21:01:00	196149	12.67	-1.562	-2.241	-2.394	0.565	476.6	0
07.11.2016 22:01:00	196150	12.67	-1.563	-2.242	-2.396	0.555	465.7	0
07.11.2016 23:01:00	196151	12.67	-1.526	-2.167	-2.33	0.544	473.9	0
08.11.2016 00:01:00	196152	12.67	-1.392	-2.09	-2.214	0.535	479.3	0
08.11.2016 01:01:00	196153	12.67	-1.517	-2.195	-2.349	0.525	484.7	0
08.11.2016 02:01:00	196154	12.67	-1.507	-2.156	-2.367	0.526	475.9	0
08.11.2016 03:01:00	196155	12.67	-1.546	-2.215	-2.349	0.515	476.6	0
08.11.2016 04:01:00	196156	12.67	-1.641	-2.291	-2.387	0.506	484.7	0
08.11.2016 05:01:00	196157	12.66	-1.526	-2.214	-2.358	0.497	449.4	0
08.11.2016 06:01:00	196158	12.67	-1.584	-2.272	-2.406	0.496	465	1
08.11.2016 07:01:00	196159	12.67	-1.47	-2.043	-2.234	0.486	475.2	0
08.11.2016 08:01:00	196160	12.67	-1.413	-2.024	-2.158	0.477	480.7	0
08.11.2016 09:01:00	196161	12.67	-1.26	-1.851	-1.966	0.468	464.4	0
08.11.2016 10:01:00	196162	12.67	-1.222	-1.756	-1.928	0.467	461.6	0
08.11.2016 11:01:00	196163	12.67	-1.175	-1.719	-1.833	0.467	472.5	0
08.11.2016 12:01:00	196164	12.67	-0.995	-1.471	-1.547	0.467	477.9	0
08.11.2016 13:01:00	196165	12.67	-0.861	-1.299	-1.394	0.457	471.1	0
08.11.2016 14:01:00	196166	12.67	-0.766	-1.194	-1.223	0.467	445.2	0
08.11.2016 15:01:00	196167	12.67	-0.747	-1.128	-1.204	0.467	471	0
08.11.2016 16:01:00	196168	12.67	-0.899	-1.366	-1.414	0.467	467.6	0
08.11.2016 17:01:00	196169	12.67	-0.956	-1.423	-1.547	0.457	462.8	0
08.11.2016 18:01:00	196170	12.67	-1.109	-1.662	-1.776	0.457	467.6	0
08.11.2016 19:01:00	196171	12.67	-1.185	-1.709	-1.853	0.448	476.5	0
08.11.2016 20:01:00	196172	12.67	-1.375	-1.977	-2.053	0.448	469.7	0
08.11.2016 21:01:00	196173	12.67	-1.28	-1.862	-1.958	0.438	479.3	0
08.11.2016 22:01:00	196174	12.67	-1.366	-1.929	-2.006	0.429	458.9	0
08.11.2016 23:01:00	196175	12.67	-1.414	-1.996	-2.13	0.419	475.2	0
09.11.2016 00:01:00	196176	12.67	-1.375	-1.909	-1.986	0.42	456.2	0
09.11.2016 01:01:00	196177	12.66	-1.394	-1.986	-2.101	0.41	471.1	0
09.11.2016 02:01:00	196178	12.66	-1.585	-2.158	-2.254	0.41	454.9	0
09.11.2016 03:01:00	196179	12.66	-1.489	-2.081	-2.206	0.401	452.1	0
09.11.2016 04:01:00	196180	12.66	-1.374	-1.87	-1.947	0.392	465.7	0
09.11.2016 05:01:00	196181	12.66	-1.203	-1.709	-1.814	0.392	476.6	0
09.11.2016 06:01:00	196182	12.66	-1.09	-1.595	-1.681	0.381	479.3	0
09.11.2016 07:01:00	196183	12.66	-0.918	-1.356	-1.423	0.391	477.2	0
09.11.2016 08:01:00	196184	12.66	-0.975	-1.442	-1.528	0.391	467.7	0
09.11.2016 09:01:00	196185	12.66	-1.137	-1.595	-1.757	0.391	465.6	0
09.11.2016 10:01:00	196186	12.66	-0.995	-1.48	-1.528	0.391	479.2	0
09.11.2016 11:01:00	196187	12.66	-1.137	-1.604	-1.681	0.381	471.1	0
09.11.2016 12:01:00	196188	12.67	-0.975	-1.414	-1.499	0.381	464.3	0
09.11.2016 13:01:00	196189	12.67	-0.918	-1.375	-1.414	0.381	473.8	0
09.11.2016 14:01:00	196190	12.66	-0.833	-1.213	-1.261	0.381	472.4	0
09.11.2016 15:01:00	196191	12.67	-0.785	-1.109	-1.09	0.381	456.8	0
09.11.2016 16:01:00	196192	12.67	-0.861	-1.261	-1.337	0.381	471.7	0
09.11.2016 17:01:00	196193	12.67	-1.052	-1.509	-1.585	0.381	472.4	0
09.11.2016 18:01:00	196194	12.67	-1.033	-1.49	-1.528	0.372	464.3	0
09.11.2016 19:01:00	196195	12.67	-0.966	-1.442	-1.509	0.372	469.7	0
09.11.2016 20:01:00	196196	12.67	-0.88	-1.28	-1.385	0.372	475.1	0
09.11.2016 21:01:00	196197	12.67	-0.89	-1.318	-1.375	0.372	464.2	0
09.11.2016 22:01:00	196198	12.66	-0.937	-1.375	-1.49	0.372	469.6	0
09.11.2016 23:01:00	196199	12.66	-1.071	-1.547	-1.623	0.372	463.5	0
10.11.2016 00:01:00	196200	12.66	-1.042	-1.433	-1.528	0.362	479.9	0
10.11.2016 01:01:00	196201	12.66	-1.147	-1.642	-1.757	0.362	468.3	0
10.11.2016 02:01:00	196202	12.66	-1.014	-1.452	-1.547	0.353	467	0
10.11.2016 03:01:00	196203	12.66	-1.147	-1.681	-1.767	0.353	461.6	0
10.11.2016 04:01:00	196204	12.66	-1.147	-1.671	-1.748	0.353	473.8	0
10.11.2016 05:01:00	196205	12.66	-1.128	-1.585	-1.69	0.353	461.6	0
10.11.2016 06:01:00	196206	12.66	-1.223	-1.738	-1.853	0.343	461.6	0
10.11.2016 07:01:00	196207	12.66	-1.156	-1.652	-1.719	0.343	465	0
10.11.2016 08:01:00	196208	12.66	-1.185	-1.662	-1.833	0.343	471.1	0
10.11.2016 09:01:00	196209	12.66	-1.261	-1.833	-1.91	0.334	472.5	0
10.11.2016 10:01:00	196210	12.66	-1.347	-1.862	-1.986	0.334	469.8	0
10.11.2016 11:01:00	196211	12.66	-1.318	-1.872	-1.986	0.324	457.6	0
10.11.2016 12:01:00	196212	12.66	-1.223	-1.671	-1.757	0.324	471.1	0
10.11.2016 13:01:00	196213	12.66	-1.213	-1.652	-1.719	0.324	461	0
10.11.2016 14:01:00	196214	12.66	-1.213	-1.662	-1.757	0.324	486.1	0
10.11.2016 15:01:00	196215	12.66	-1.194	-1.681	-1.709	0.315	477.9	0
10.11.2016 16:01:00	196216	12.66	-1.128	-1.547	-1.642	0.315	480.6	0
10.11.2016 17:01:00	196217	12.66	-1.147	-1.604	-1.7	0.315	471.1	0
10.11.2016 18:01:00	196218	12.66	-1.042	-1.452	-1.547	0.306	471.8	0
10.11.2016 19:01:00	196219	12.66	-1.118	-1.566	-1.652	0.306	484.7	0
10.11.2016 20:01:00	196220	12.66	-1.08	-1.528	-1.604	0.306	465.6	0
10.11.2016 21:01:00	196221	12.66	-0.947	-1.356	-1.394	0.306	479.9	0
10.11.2016 22:01:00	196222	12.66	-0.975	-1.394	-1.471	0.306	479.2	0
10.11.2016 23:01:00	196223	12.66	-0.947	-1.375	-1.414	0.306	473.7	0
11.11.2016 00:01:00	196224	12.66	-0.88	-1.299	-1.328	0.306	448.6	0
11.11.2016 01:01:00	196225	12.66	-0.871	-1.261	-1.347	0.306	480.5	0
11.11.2016 02:01:00	196226	12.66	-0.89	-1.328	-1.414	0.306	483.9	0
11.11.2016 03:01:00	196227	12.66	-0.928	-1.356	-1.471	0.306	479.8	0
11.11.2016 04:01:00	196228	12.66	-0.918	-1.328	-1.452	0.306	488.6	0
11.11.2016 05:01:00	196229	12.66	-0.956	-1.433	-1.509	0.306	471.7	0
11.11.2016 06:01:00	196230	12.66	-0.947	-1.404	-1.49	0.306	473.7	0
11.11.2016 07:01:00	196231	12.66	-0.947	-1.356	-1.433	0.306	467.6	0
11.11.2016 08:01:00	196232	12.66	-0.947	-1.414	-1.509	0.306	475.1	0
11.11.2016 09:01:00	196233	12.66	-1.042	-1.566	-1.662	0.306	475.1	0
11.11.2016 10:01:00	196234	12.66	-1.042	-1.48	-1.576	0.306	464.9	0
11.11.2016 11:01:00	196235	12.66	-0.956	-1.356	-1.518	0.296	490.7	0
11.11.2016 12:01:00	196236	12.66	-0.956	-1.356	-1.471	0.296	471.7	0
11.11.2016 13:01:00	196237	12.66	-0.89	-1.29	-1.375	0.296	498.1	0
11.11.2016 14:01:00	196238	12.66	-0.918	-1.299	-1.414	0.296	484.6	0
11.11.2016 15:01:00	196239	12.66	-0.823	-1.156	-1.28	0.296	479.8	0
11.11.2016 16:01:00	196240	12.66	-0.823	-1.233	-1.318	0.306	473.7	0
11.11.2016 17:01:00	196241	12.66	-0.747	-1.109	-1.185	0.306	476.4	0
11.11.2016 18:01:00	196242	12.66	-0.804	-1.147	-1.261	0.306	488.6	0
11.11.2016 19:01:00	196243	12.66	-0.747	-1.099	-1.204	0.306	492	0
11.11.2016 20:01:00	196244	12.66	-0.747	-1.061	-1.185	0.306	481.8	0
11.11.2016 21:01:00	196245	12.66	-0.691	-0.985	-1.08	0.305	479.1	0
11.11.2016 22:01:00	196246	12.66	-0.719	-1.071	-1.147	0.305	488.6	0
11.11.2016 23:01:00	196247	12.66	-0.691	-1.024	-1.071	0.305	477.8	0
12.11.2016 00:01:00	196248	12.66	-0.633	-0.966	-1.014	0.306	485.9	0
12.11.2016 01:01:00	196249	12.66	-0.576	-0.919	-0.938	0.305	496.8	0
12.11.2016 02:01:00	196250	12.66	-0.576	-0.89	-0.918	0.306	475.1	0
12.11.2016 03:01:00	196251	12.66	-0.491	-0.833	-0.833	0.314	475.7	0
12.11.2016 04:01:00	196252	12.66	-0.502	-0.796	-0.806	0.314	469.6	0
12.11.2016 05:01:00	196253	12.66	-0.463	-0.786	-0.796	0.314	483.2	0
12.11.2016 06:01:00	196254	12.66	-0.37	-0.655	-0.646	0.312	456.1	0
12.11.2016 07:01:00	196255	12.66	-0.388	-0.701	-0.711	0.323	485.9	0
12.11.2016 08:01:00	196256	12.66	-0.313	-0.579	-0.598	0.322	457.4	0
12.11.2016 09:01:00	196257	12.66	-0.41	-0.761	-0.742	0.32	477.8	0
12.11.2016 10:01:00	196258	12.66	-0.323	-0.58	-0.561	0.321	473.7	0
12.11.2016 11:01:00	196259	12.66	-0.286	-0.542	-0.542	0.321	492.7	0
12.11.2016 12:01:00	196260	12.66	-0.258	-0.467	-0.448	0.32	464.2	0
12.11.2016 13:01:00	196261	12.66	-0.221	-0.458	-0.448	0.329	475.1	0
12.11.2016 14:01:00	196262	12.66	-0.192	-0.429	-0.429	0.329	484.6	0
12.11.2016 15:01:00	196263	12.66	-0.164	-0.41	-0.372	0.329	498.8	0
12.11.2016 16:01:00	196264	12.66	-0.154	-0.391	-0.382	0.329	479.1	0
12.11.2016 17:01:00	196265	12.66	-0.107	-0.334	-0.296	0.329	480.5	0
12.11.2016 18:01:00	196266	12.66	-0.088	-0.278	-0.24	0.338	479.1	0
12.11.2016 19:01:00	196267	12.66	-0.003	-0.145	-0.107	0.338	473.7	0
12.11.2016 20:01:00	196268	12.66	0.082	-0.088	-0.05	0.338	494.1	0
12.11.2016 21:01:00	196269	12.66	0.111	-0.031	0.007	0.338	483.2	0
12.11.2016 22:01:00	196270	12.66	0.149	-0.003	0.035	0.348	469.6	0
12.11.2016 23:01:00	196271	12.66	0.158	0.035	0.073	0.348	472.3	0
13.11.2016 00:01:00	196272	12.66	0.253	0.101	0.139	0.348	464.2	0
13.11.2016 01:01:00	196273	12.66	0.243	0.139	0.177	0.357	471	0
13.11.2016 02:01:00	196274	12.66	0.329	0.177	0.224	0.357	484.5	0
13.11.2016 03:01:00	196275	12.66	0.348	0.215	0.253	0.366	465.6	0
13.11.2016 04:01:00	196276	12.66	0.385	0.234	0.291	0.366	483.2	0
13.11.2016 05:01:00	196277	12.66	0.31	0.196	0.243	0.366	476.4	0
13.11.2016 06:01:00	196278	12.66	0.348	0.234	0.291	0.366	476.4	0
13.11.2016 07:01:00	196279	12.66	0.376	0.281	0.319	0.376	494.7	0
13.11.2016 08:01:00	196280	12.66	0.404	0.31	0.348	0.376	480.5	0
13.11.2016 09:01:00	196281	12.66	0.442	0.338	0.376	0.376	476.4	0
13.11.2016 10:01:00	196282	12.66	0.518	0.366	0.414	0.385	475	0
13.11.2016 11:01:00	196283	12.66	0.452	0.348	0.395	0.385	494.7	0
13.11.2016 12:01:00	196284	12.66	0.499	0.385	0.442	0.395	475.7	0
13.11.2016 13:01:00	196285	12.66	0.556	0.433	0.471	0.395	477.7	0
13.11.2016 14:01:00	196286	12.66	0.613	0.442	0.499	0.404	470.9	0
13.11.2016 15:01:00	196287	12.66	0.622	0.471	0.518	0.404	471.6	0
13.11.2016 16:01:00	196288	12.66	0.631	0.48	0.527	0.414	499.4	0
13.11.2016 17:01:00	196289	12.66	0.65	0.499	0.556	0.414	464.1	0
13.11.2016 18:01:00	196290	12.66	0.717	0.527	0.631	0.423	475	0
13.11.2016 19:01:00	196291	12.66	0.679	0.537	0.594	0.423	483.1	0
13.11.2016 20:01:00	196292	12.66	0.65	0.556	0.603	0.442	475	0
13.11.2016 21:01:00	196293	12.66	0.726	0.575	0.631	0.442	476.3	0
13.11.2016 22:01:00	196294	12.66	0.849	0.641	0.754	0.442	466.8	0
13.11.2016 23:01:00	196295	12.66	0.972	0.726	0.858	0.452	470.8	0
14.11.2016 00:01:00	196296	12.66	0.896	0.65	0.764	0.461	468.8	0
14.11.2016 01:01:00	196297	12.66	0.858	0.669	0.764	0.461	469.5	0
14.11.2016 02:01:00	196298	12.66	0.906	0.688	0.821	0.471	468.1	2
14.11.2016 03:01:00	196299	12.66	0.764	0.594	0.679	0.48	466.8	0
14.11.2016 04:01:00	196300	12.66	0.802	0.603	0.688	0.48	472.2	0
14.11.2016 05:01:00	196301	12.66	0.726	0.613	0.669	0.49	459.3	0
14.11.2016 06:01:00	196302	12.66	0.849	0.707	0.802	0.499	465.4	0
14.11.2016 07:01:00	196303	12.66	0.915	0.745	0.83	0.518	469.5	0
14.11.2016 08:01:00	196304	12.66	0.877	0.726	0.821	0.518	472.2	0
14.11.2016 09:01:00	196305	12.66	0.934	0.792	0.896	0.527	471.5	0
14.11.2016 10:01:00	196306	12.66	0.972	0.783	0.915	0.537	496.6	0
14.11.2016 11:01:00	196307	12.66	1.133	0.925	1.085	0.546	471.5	0
14.11.2016 12:01:00	196308	12.66	0.991	0.821	0.944	0.556	474.9	0
14.11.2016 13:01:00	196309	12.66	0.84	0.717	0.802	0.575	481.7	0
14.11.2016 14:01:00	196310	12.66	0.802	0.698	0.764	0.584	477.6	0
14.11.2016 15:01:00	196311	12.66	0.821	0.707	0.773	0.594	487.8	0
14.11.2016 16:01:00	196312	12.66	0.858	0.745	0.821	0.603	488.5	0
14.11.2016 17:01:00	196313	12.66	0.877	0.764	0.83	0.613	475.6	0
14.11.2016 18:01:00	196314	12.66	0.858	0.754	0.821	0.622	469.5	0
14.11.2016 19:01:00	196315	12.66	0.887	0.783	0.858	0.631	476.3	0
14.11.2016 20:01:00	196316	12.66	0.887	0.783	0.858	0.641	464	0
14.11.2016 21:01:00	196317	12.66	0.887	0.773	0.849	0.65	447.8	0
14.11.2016 22:01:00	196318	12.66	0.896	0.802	0.877	0.669	479	0
14.11.2016 23:01:00	196319	12.66	0.934	0.821	0.896	0.669	481.7	0
15.11.2016 00:01:00	196320	12.66	0.934	0.83	0.906	0.688	464	0
15.11.2016 01:01:00	196321	12.66	0.944	0.84	0.906	0.698	483.7	0
15.11.2016 02:01:00	196322	12.66	0.953	0.83	0.915	0.707	473.5	0
15.11.2016 03:01:00	196323	12.66	0.953	0.858	0.934	0.717	462.7	0
15.11.2016 04:01:00	196324	12.66	1.01	0.896	0.991	0.726	464	0
15.11.2016 05:01:00	196325	12.66	1.019	0.915	1	0.745	480.3	0
15.11.2016 06:01:00	196326	12.66	1.047	0.925	1.029	0.745	474.9	0
15.11.2016 07:01:00	196327	12.66	1.085	0.991	1.066	0.764	464	0
15.11.2016 08:01:00	196328	12.66	1.104	0.991	1.085	0.783	474.9	0
15.11.2016 09:01:00	196329	12.66	1.122	1.066	1.141	0.782	461.3	0
15.11.2016 10:01:00	196330	12.66	1.17	1.085	1.18	0.802	469.5	0
15.11.2016 11:01:00	196331	12.66	1.237	1.142	1.237	0.821	469.5	0
15.11.2016 12:01:00	196332	12.66	1.293	1.217	1.302	0.839	477.6	0
15.11.2016 13:01:00	196333	12.66	1.518	1.3	1.48	0.847	471.5	0
15.11.2016 14:01:00	196334	12.66	1.498	1.271	1.422	0.855	488.5	0
15.11.2016 15:01:00	196335	12.66	2.177	1.723	1.912	0.883	506.1	0
15.11.2016 16:01:00	196336	12.66	2.412	2.015	2.194	0.91	483	0
15.11.2016 17:01:00	196337	12.66	2.213	1.93	2.062	0.957	483	0
15.11.2016 18:01:00	196338	12.66	1.647	1.505	1.628	0.976	456.6	0
15.11.2016 19:01:00	196339	12.66	2.317	2.024	2.166	0.995	474.9	0
15.11.2016 20:01:00	196340	12.66	2.374	2.091	2.232	1.042	493.9	0
15.11.2016 21:01:00	196341	12.66	2.27	1.996	2.138	1.061	488.4	0
15.11.2016 22:01:00	196342	12.66	1.958	1.855	1.968	1.089	470.8	0
15.11.2016 23:01:00	196343	12.66	2.119	1.855	1.968	1.108	512.9	0
16.11.2016 00:01:00	196344	12.66	2.157	1.911	2.024	1.127	502	0
16.11.2016 01:01:00	196345	12.66	2.138	1.93	2.043	1.155	483	0
16.11.2016 02:01:00	196346	12.66	2.176	1.968	2.062	1.174	499.3	0
16.11.2016 03:01:00	196347	12.66	2.062	1.836	1.949	1.203	521	0
16.11.2016 04:01:00	196348	12.66	1.949	1.77	1.892	1.222	514.2	0
16.11.2016 05:01:00	196349	12.66	1.987	1.779	1.855	1.231	536	0
16.11.2016 06:01:00	196350	12.66	1.968	1.817	1.911	1.25	493.9	0
16.11.2016 07:01:00	196351	12.66	1.836	1.599	1.741	1.269	510.2	0
16.11.2016 08:01:00	196352	12.66	1.798	1.514	1.694	1.269	494.6	0
16.11.2016 09:01:00	196353	12.66	1.732	1.429	1.647	1.278	479	0
16.11.2016 10:01:00	196354	12.66	1.779	1.533	1.694	1.297	519.7	0
16.11.2016 11:01:00	196355	12.66	1.76	1.524	1.647	1.307	519.7	0
16.11.2016 12:01:00	196356	12.66	1.722	1.477	1.628	1.316	470.8	0
16.11.2016 13:01:00	196357	12.66	1.798	1.533	1.666	1.326	489.8	0
16.11.2016 14:01:00	196358	12.66	1.807	1.552	1.722	1.344	491.2	0
16.11.2016 15:01:00	196359	12.66	1.722	1.552	1.685	1.354	483	0
16.11.2016 16:01:00	196360	12.66	1.647	1.458	1.59	1.363	464	0
16.11.2016 17:01:00	196361	12.66	1.552	1.42	1.514	1.382	468.1	0
16.11.2016 18:01:00	196362	12.66	1.505	1.401	1.496	1.392	491.2	0
16.11.2016 19:01:00	196363	12.66	1.628	1.496	1.59	1.401	498	0
16.11.2016 20:01:00	196364	12.66	1.533	1.429	1.524	1.42	481.7	0
16.11.2016 21:01:00	196365	12.66	1.533	1.439	1.514	1.42	476.3	0
16.11.2016 22:01:00	196366	12.66	1.514	1.42	1.514	1.42	464	0
16.11.2016 23:01:00	196367	12.66	1.496	1.439	1.514	1.429	452.5	0
17.11.2016 00:01:00	196368	12.66	1.533	1.439	1.533	1.439	462.7	0
17.11.2016 01:01:00	196369	12.66	1.496	1.42	1.477	1.439	476.3	0
17.11.2016 02:01:00	196370	12.66	1.429	1.363	1.42	1.448	453.2	0
17.11.2016 03:01:00	196371	12.66	1.429	1.363	1.439	1.448	445	0
17.11.2016 04:01:00	196372	12.66	1.514	1.382	1.477	1.458	468.1	0
17.11.2016 05:01:00	196373	12.66	1.496	1.401	1.477	1.458	436.9	0
17.11.2016 06:01:00	196374	12.65	1.533	1.429	1.533	1.467	463.4	0
17.11.2016 07:01:00	196375	12.66	1.628	1.439	1.562	1.467	466.8	0
17.11.2016 08:01:00	196376	12.66	1.628	1.496	1.609	1.477	457.3	0
17.11.2016 09:01:00	196377	12.65	1.609	1.514	1.628	1.496	473.5	0
17.11.2016 10:01:00	196378	12.66	1.647	1.514	1.628	1.496	469.5	0
17.11.2016 11:01:00	196379	12.65	1.59	1.496	1.609	1.496	470.8	0
17.11.2016 12:01:00	196380	12.66	1.609	1.505	1.609	1.496	461.3	0
17.11.2016 13:01:00	196381	12.66	1.609	1.496	1.59	1.496	472.2	0
17.11.2016 14:01:00	196382	12.65	1.552	1.458	1.552	1.505	467.4	0
17.11.2016 15:01:00	196383	12.66	1.524	1.439	1.524	1.505	469.5	0
17.11.2016 16:01:00	196384	12.66	1.477	1.42	1.486	1.505	458.6	0
17.11.2016 17:01:00	196385	12.66	1.458	1.363	1.439	1.505	470.8	0
17.11.2016 18:01:00	196386	12.66	1.533	1.458	1.533	1.496	473.5	0
17.11.2016 19:01:00	196387	12.65	1.59	1.42	1.543	1.496	458.6	0
17.11.2016 20:01:00	196388	12.65	1.514	1.401	1.496	1.505	461.3	0
17.11.2016 21:01:00	196389	12.66	1.458	1.401	1.458	1.514	470.8	0
17.11.2016 22:01:00	196390	12.65	1.496	1.42	1.496	1.514	449.1	0
17.11.2016 23:01:00	196391	12.65	1.496	1.42	1.496	1.514	465.4	0
18.11.2016 00:01:00	196392	12.66	1.524	1.401	1.458	1.514	473.5	0
18.11.2016 01:01:00	196393	12.65	1.496	1.382	1.439	1.524	480.3	0
18.11.2016 02:01:00	196394	12.65	1.552	1.401	1.477	1.533	471.5	0
18.11.2016 03:01:00	196395	12.65	1.533	1.401	1.477	1.533	464	0
18.11.2016 04:01:00	196396	12.65	1.439	1.344	1.363	1.533	470.8	0
18.11.2016 05:01:00	196397	12.65	1.382	1.306	1.287	1.533	463.4	0
18.11.2016 06:01:00	196398	12.65	1.363	1.288	1.269	1.543	468.1	0
18.11.2016 07:01:00	196399	12.65	1.363	1.288	1.269	1.543	468.1	0
18.11.2016 08:01:00	196400	12.65	1.382	1.288	1.278	1.543	464	0
18.11.2016 09:01:00	196401	12.65	1.401	1.316	1.307	1.552	483	0
18.11.2016 10:01:00	196402	12.65	1.401	1.326	1.307	1.552	471.5	0
18.11.2016 11:01:00	196403	12.65	1.439	1.344	1.344	1.552	466.8	0
18.11.2016 12:01:00	196404	12.65	1.326	1.231	1.193	1.552	468.1	0
18.11.2016 13:01:00	196405	12.65	1.278	1.193	1.155	1.552	464	0
18.11.2016 14:01:00	196406	12.65	1.297	1.212	1.174	1.552	473.5	0
18.11.2016 15:01:00	196407	12.65	1.099	1.004	0.929	1.552	458.6	0
18.11.2016 16:01:00	196408	12.65	0.91	0.777	0.692	1.533	447.8	0
18.11.2016 17:01:00	196409	12.65	0.891	0.721	0.664	1.505	453.2	0
18.11.2016 18:01:00	196410	12.65	0.948	0.74	0.693	1.477	458.6	0
18.11.2016 19:01:00	196411	12.65	0.91	0.74	0.683	1.458	450.5	0
18.11.2016 20:01:00	196412	12.65	1.024	0.91	0.873	1.44	457.3	0
18.11.2016 21:01:00	196413	12.65	1.1	1.005	0.968	1.44	439.6	0
18.11.2016 22:01:00	196414	12.65	1.118	1.042	1.023	1.449	441.7	0
18.11.2016 23:01:00	196415	12.65	1.174	1.08	1.08	1.448	443.7	0
19.11.2016 00:01:00	196416	12.65	1.174	1.099	1.099	1.458	459.3	0
19.11.2016 01:01:00	196417	12.65	1.25	1.174	1.174	1.458	458.6	0
19.11.2016 02:01:00	196418	12.65	1.269	1.212	1.222	1.458	419.3	0
19.11.2016 03:01:00	196419	12.65	1.344	1.288	1.307	1.467	453.2	0
19.11.2016 04:01:00	196420	12.65	1.363	1.307	1.335	1.477	456.6	0
19.11.2016 05:01:00	196421	12.65	1.344	1.297	1.316	1.496	455.9	0
19.11.2016 06:01:00	196422	12.65	1.363	1.316	1.335	1.496	460	0
19.11.2016 07:01:00	196423	12.65	1.354	1.288	1.288	1.496	457.3	0
19.11.2016 08:01:00	196424	12.65	1.344	1.269	1.269	1.514	457.3	0
19.11.2016 09:01:00	196425	12.65	1.326	1.25	1.231	1.514	452.5	0
19.11.2016 10:01:00	196426	12.65	1.344	1.278	1.269	1.524	442.3	0
19.11.2016 11:01:00	196427	12.65	1.363	1.307	1.307	1.524	455.9	0
19.11.2016 12:01:00	196428	12.65	1.382	1.326	1.326	1.533	458.6	0
19.11.2016 13:01:00	196429	12.65	1.392	1.344	1.344	1.533	457.3	0
19.11.2016 14:01:00	196430	12.65	1.42	1.344	1.363	1.533	455.9	0
19.11.2016 15:01:00	196431	12.65	1.439	1.363	1.382	1.552	460	0
19.11.2016 16:01:00	196432	12.65	1.439	1.373	1.382	1.552	473.5	0
19.11.2016 17:01:00	196433	12.65	1.411	1.344	1.344	1.552	464	0
19.11.2016 18:01:00	196434	12.65	1.401	1.344	1.307	1.562	451.8	0
19.11.2016 19:01:00	196435	12.65	1.439	1.382	1.373	1.571	462.7	0
19.11.2016 20:01:00	196436	12.65	1.382	1.316	1.288	1.571	464	0
19.11.2016 21:01:00	196437	12.65	2.251	1.968	2.081	1.581	473.5	0
19.11.2016 22:01:00	196438	12.65	2.1	1.798	1.93	1.609	470.7	0
19.11.2016 23:01:00	196439	12.64	1.721	1.589	1.646	1.627	445	0
20.11.2016 00:01:00	196440	12.64	2.062	1.722	1.854	1.646	471.5	0
20.11.2016 01:01:00	196441	12.64	1.948	1.703	1.854	1.646	463.3	0
20.11.2016 02:01:00	196442	12.64	1.674	1.561	1.58	1.646	476.2	0
20.11.2016 03:01:00	196443	12.65	1.552	1.496	1.458	1.666	466.7	0
20.11.2016 04:01:00	196444	12.64	1.552	1.496	1.458	1.656	468.1	0
20.11.2016 05:01:00	196445	12.65	1.628	1.533	1.552	1.666	452.5	0
20.11.2016 06:01:00	196446	12.64	1.986	1.646	1.76	1.665	460.6	0
20.11.2016 07:01:00	196447	12.64	1.571	1.495	1.495	1.665	467.4	0
20.11.2016 08:01:00	196448	12.64	1.514	1.42	1.42	1.675	480.3	0
20.11.2016 09:01:00	196449	12.65	1.42	1.269	1.25	1.665	476.2	0
20.11.2016 10:01:00	196450	12.65	1.288	1.174	1.137	1.666	455.9	0
20.11.2016 11:01:00	196451	12.65	1.193	1.061	0.995	1.647	460	0
20.11.2016 12:01:00	196452	12.65	1.118	0.948	0.872	1.628	450.5	0
20.11.2016 13:01:00	196453	12.65	0.948	0.777	0.664	1.609	453.2	0
20.11.2016 14:01:00	196454	12.65	0.929	0.74	0.645	1.581	449.1	0
20.11.2016 15:01:00	196455	12.65	0.806	0.589	0.494	1.553	460	0
20.11.2016 16:01:00	196456	12.65	0.816	0.589	0.494	1.524	461.3	0
20.11.2016 17:01:00	196457	12.65	0.778	0.495	0.381	1.497	448.4	0
20.11.2016 18:01:00	196458	12.65	0.874	0.647	0.552	1.479	457.3	0
20.11.2016 19:01:00	196459	12.65	0.921	0.703	0.647	1.469	465.4	0
20.11.2016 20:01:00	196460	12.64	0.93	0.76	0.703	1.459	465.4	0
20.11.2016 21:01:00	196461	12.65	0.986	0.835	0.797	1.459	455.9	0
20.11.2016 22:01:00	196462	12.64	1.043	0.92	0.863	1.459	439.6	0
20.11.2016 23:01:00	196463	12.64	1.07	0.9	0.853	1.467	455.9	0
21.11.2016 00:01:00	196464	12.64	1.014	0.872	0.815	1.477	464	0
21.11.2016 01:01:00	196465	12.64	0.929	0.778	0.702	1.468	451.8	0
21.11.2016 02:01:00	196466	12.64	0.873	0.684	0.608	1.459	457.3	0
21.11.2016 03:01:00	196467	12.64	0.863	0.683	0.608	1.439	454.5	0
21.11.2016 04:01:00	196468	12.64	0.853	0.683	0.598	1.43	456.6	0
21.11.2016 05:01:00	196469	12.64	0.816	0.598	0.542	1.421	449.1	0
21.11.2016 06:01:00	196470	12.64	0.817	0.59	0.533	1.422	464	0
21.11.2016 07:01:00	196471	12.64	0.817	0.628	0.533	1.403	448.4	0
21.11.2016 08:01:00	196472	12.64	0.818	0.61	0.553	1.395	458.6	0
21.11.2016 09:01:00	196473	12.64	0.856	0.667	0.61	1.386	468.1	0
21.11.2016 10:01:00	196474	12.64	0.911	0.741	0.713	1.384	435.5	0
21.11.2016 11:01:00	196475	12.64	1.081	0.967	0.948	1.383	441	0
21.11.2016 12:01:00	196476	12.64	1.118	1.042	1.005	1.392	477.6	0
21.11.2016 13:01:00	196477	12.64	1.174	1.08	1.08	1.401	464.7	0
21.11.2016 14:01:00	196478	12.64	1.231	1.137	1.155	1.42	461.3	0
21.11.2016 15:01:00	196479	12.64	1.269	1.184	1.193	1.429	464	0
21.11.2016 16:01:00	196480	12.64	1.269	1.193	1.203	1.448	445	0
21.11.2016 17:01:00	196481	12.64	1.269	1.193	1.193	1.458	463.4	0
21.11.2016 18:01:00	196482	12.64	1.269	1.174	1.155	1.467	466.8	0
21.11.2016 19:01:00	196483	12.64	1.288	1.212	1.193	1.486	461.3	0
21.11.2016 20:01:00	196484	12.64	1.269	1.212	1.174	1.496	465.4	0
21.11.2016 21:01:00	196485	12.64	1.25	1.174	1.137	1.505	450.5	0
21.11.2016 22:01:00	196486	12.64	1.269	1.193	1.174	1.514	466.8	0
21.11.2016 23:01:00	196487	12.64	1.269	1.193	1.174	1.514	462.7	0
22.11.2016 00:01:00	196488	12.64	1.288	1.231	1.193	1.524	468.1	0
22.11.2016 01:01:00	196489	12.64	1.288	1.222	1.184	1.533	476.3	0
22.11.2016 02:01:00	196490	12.64	1.344	1.288	1.269	1.533	457.3	0
22.11.2016 03:01:00	196491	12.64	1.326	1.25	1.231	1.552	476.3	0
22.11.2016 04:01:00	196492	12.64	1.326	1.269	1.231	1.552	472.2	0
22.11.2016 05:01:00	196493	12.64	1.344	1.288	1.25	1.552	466.8	0
22.11.2016 06:01:00	196494	12.64	1.344	1.278	1.269	1.571	462.7	0
22.11.2016 07:01:00	196495	12.64	1.363	1.288	1.25	1.571	469.5	0
22.11.2016 08:01:00	196496	12.64	1.354	1.307	1.269	1.571	492.5	0
22.11.2016 09:01:00	196497	12.64	1.326	1.25	1.193	1.581	469.5	0
22.11.2016 10:01:00	196498	12.64	1.363	1.288	1.269	1.581	483.7	0
22.11.2016 11:01:00	196499	12.64	1.344	1.288	1.25	1.59	474.9	0
22.11.2016 12:01:00	196500	12.64	1.382	1.307	1.307	1.59	462.7	0
22.11.2016 13:01:00	196501	12.64	1.401	1.326	1.307	1.59	474.9	0
22.11.2016 14:01:00	196502	12.64	1.326	1.269	1.231	1.609	469.5	0
22.11.2016 15:01:00	196503	12.64	1.401	1.326	1.326	1.609	484.4	0
22.11.2016 16:01:00	196504	12.64	1.363	1.307	1.288	1.609	472.2	0
22.11.2016 17:01:00	196505	12.64	1.401	1.344	1.307	1.609	471.5	0
22.11.2016 18:01:00	196506	12.64	1.42	1.326	1.307	1.609	481.7	0
22.11.2016 19:01:00	196507	12.64	1.382	1.344	1.307	1.618	479	0
22.11.2016 20:01:00	196508	12.64	1.42	1.344	1.326	1.628	464	0
22.11.2016 21:01:00	196509	12.64	1.42	1.344	1.307	1.628	470.8	0
22.11.2016 22:01:00	196510	12.64	1.458	1.363	1.344	1.628	465.4	0
22.11.2016 23:01:00	196511	12.64	1.439	1.344	1.306	1.637	486.4	0
23.11.2016 00:01:00	196512	12.64	1.496	1.411	1.382	1.637	483	0
23.11.2016 01:01:00	196513	12.64	1.439	1.326	1.288	1.647	488.5	0
23.11.2016 02:01:00	196514	12.64	1.562	1.42	1.401	1.647	463.4	0
23.11.2016 03:01:00	196515	12.64	1.439	1.363	1.326	1.647	479.6	0
23.11.2016 04:01:00	196516	12.64	1.42	1.344	1.307	1.647	474.9	0
23.11.2016 05:01:00	196517	12.64	1.401	1.326	1.269	1.647	465.4	0
23.11.2016 06:01:00	196518	12.64	1.42	1.326	1.307	1.656	472.2	0
23.11.2016 07:01:00	196519	12.64	1.382	1.288	1.25	1.656	471.5	0
23.11.2016 08:01:00	196520	12.64	1.382	1.288	1.231	1.656	466.8	0
23.11.2016 09:01:00	196521	12.64	1.382	1.278	1.231	1.647	472.2	0
23.11.2016 10:01:00	196522	12.63	1.316	1.231	1.174	1.647	485.7	0
23.11.2016 11:01:00	196523	12.64	1.307	1.212	1.165	1.647	462.7	0
23.11.2016 12:01:00	196524	12.63	1.259	1.137	1.08	1.647	481.7	0
23.11.2016 13:01:00	196525	12.63	1.193	1.042	0.966	1.647	473.5	0
23.11.2016 14:01:00	196526	12.63	1.155	0.966	0.91	1.628	473.5	0
23.11.2016 15:01:00	196527	12.63	1.004	0.853	0.777	1.628	466.8	0
23.11.2016 16:01:00	196528	12.63	1.004	0.815	0.721	1.609	471.5	0
23.11.2016 17:01:00	196529	12.64	0.834	0.617	0.494	1.59	450.5	0
23.11.2016 18:01:00	196530	12.64	0.768	0.513	0.418	1.571	477.6	0
23.11.2016 19:01:00	196531	12.64	0.685	0.363	0.249	1.535	477.6	0
23.11.2016 20:01:00	196532	12.64	0.533	0.117	0.022	1.516	461.3	0
23.11.2016 21:01:00	196533	12.64	0.327	-0.089	-0.222	1.481	458.6	0
23.11.2016 22:01:00	196534	12.64	0.111	-0.373	-0.496	1.425	471.5	0
23.11.2016 23:01:00	196535	12.63	0.007	-0.468	-0.563	1.378	472.2	0
24.11.2016 00:01:00	196536	12.63	-0.069	-0.544	-0.686	1.331	469.5	0
24.11.2016 01:01:00	196537	12.63	-0.088	-0.62	-0.734	1.274	464.8	0
24.11.2016 02:01:00	196538	12.63	-0.145	-0.677	-0.753	1.237	461.4	0
24.11.2016 03:01:00	196539	12.63	-0.174	-0.677	-0.848	1.199	449.2	0
24.11.2016 04:01:00	196540	12.63	-0.126	-0.639	-0.753	1.18	453.3	0
24.11.2016 05:01:00	196541	12.63	-0.202	-0.734	-0.848	1.161	469.6	0
24.11.2016 06:01:00	196542	12.63	-0.164	-0.677	-0.81	1.123	461.5	0
24.11.2016 07:01:00	196543	12.63	-0.126	-0.591	-0.677	1.104	458.7	0
24.11.2016 08:01:00	196544	12.63	-0.164	-0.601	-0.743	1.095	466.9	0
24.11.2016 09:01:00	196545	12.63	-0.145	-0.62	-0.715	1.076	477.8	0
24.11.2016 10:01:00	196546	12.63	-0.164	-0.62	-0.734	1.057	480.5	0
24.11.2016 11:01:00	196547	12.63	-0.164	-0.658	-0.715	1.047	471	0
24.11.2016 12:01:00	196548	12.63	-0.145	-0.601	-0.715	1.029	469.6	0
24.11.2016 13:01:00	196549	12.63	-0.069	-0.506	-0.582	1.019	454.7	0
24.11.2016 14:01:00	196550	12.63	-0.069	-0.468	-0.563	1.01	478.5	0
24.11.2016 15:01:00	196551	12.63	-0.012	-0.392	-0.496	1.01	484.5	0
24.11.2016 16:01:00	196552	12.63	0.026	-0.373	-0.468	1.01	457.4	0
24.11.2016 17:01:00	196553	12.63	-0.012	-0.382	-0.477	1.01	471.7	0
24.11.2016 18:01:00	196554	12.63	0.007	-0.392	-0.487	1	466.9	0
24.11.2016 19:01:00	196555	12.63	-0.003	-0.354	-0.43	0.991	480.5	0
24.11.2016 20:01:00	196556	12.63	0.007	-0.354	-0.449	0.991	469.6	0
24.11.2016 21:01:00	196557	12.63	0.044	-0.287	-0.363	0.981	469.6	0
24.11.2016 22:01:00	196558	12.63	0.12	-0.24	-0.297	0.981	472.3	0
24.11.2016 23:01:00	196559	12.63	0.101	-0.24	-0.335	0.981	475	0
25.11.2016 00:01:00	196560	12.63	0.139	-0.221	-0.316	0.981	467.5	0
25.11.2016 01:01:00	196561	12.63	0.12	-0.221	-0.297	0.981	460.1	0
25.11.2016 02:01:00	196562	12.63	0.177	-0.126	-0.193	0.981	476.3	0
25.11.2016 03:01:00	196563	12.63	0.158	-0.126	-0.183	0.981	466.8	0
25.11.2016 04:01:00	196564	12.63	0.234	-0.05	-0.126	0.981	457.4	0
25.11.2016 05:01:00	196565	12.63	0.196	-0.079	-0.164	0.991	455.9	0
25.11.2016 06:01:00	196566	12.63	0.253	0.026	-0.05	0.991	472.2	0
25.11.2016 07:01:00	196567	12.63	0.366	0.139	0.082	0.991	462.7	0
25.11.2016 08:01:00	196568	12.63	0.31	0.101	0.044	1	458.7	0
25.11.2016 09:01:00	196569	12.63	0.366	0.158	0.101	1.01	447.8	0
25.11.2016 10:01:00	196570	12.63	0.404	0.234	0.177	1.01	466.8	0
25.11.2016 11:01:00	196571	12.63	0.518	0.329	0.3	1.019	449.1	0
25.11.2016 12:01:00	196572	12.63	0.508	0.348	0.329	1.029	457.3	0
25.11.2016 13:01:00	196573	12.63	0.575	0.423	0.395	1.047	449.8	0
25.11.2016 14:01:00	196574	12.63	0.612	0.489	0.442	1.047	457.3	0
25.11.2016 15:01:00	196575	12.63	0.622	0.489	0.461	1.066	458.6	0
25.11.2016 16:01:00	196576	12.63	0.669	0.556	0.518	1.076	460	0
25.11.2016 17:01:00	196577	12.63	0.688	0.594	0.556	1.095	467.4	0
25.11.2016 18:01:00	196578	12.63	0.745	0.669	0.612	1.104	469.5	0
25.11.2016 19:01:00	196579	12.63	0.764	0.66	0.594	1.123	454.5	0
25.11.2016 20:01:00	196580	12.63	0.773	0.65	0.603	1.133	458.6	0
25.11.2016 21:01:00	196581	12.63	0.764	0.669	0.612	1.142	461.3	0
25.11.2016 22:01:00	196582	12.63	0.82	0.725	0.687	1.151	464	0
25.11.2016 23:01:00	196583	12.63	0.839	0.754	0.707	1.16	447.8	0
26.11.2016 00:01:00	196584	12.63	0.858	0.782	0.744	1.17	454.5	0
26.11.2016 01:01:00	196585	12.63	0.895	0.819	0.781	1.178	450.5	0
26.11.2016 02:01:00	196586	12.63	0.876	0.782	0.772	1.198	447.8	0
26.11.2016 03:01:00	196587	12.63	0.961	0.867	0.867	1.207	449.1	0
26.11.2016 04:01:00	196588	12.63	0.969	0.894	0.894	1.215	472.2	0
26.11.2016 05:01:00	196589	12.63	1.272	1.12	1.215	1.224	464	0
26.11.2016 06:01:00	196590	12.63	1.025	0.949	0.949	1.233	455.9	0
26.11.2016 07:01:00	196591	12.63	1.195	1.062	1.119	1.242	458.6	0
26.11.2016 08:01:00	196592	12.63	1.384	1.139	1.214	1.252	460	0
26.11.2016 09:01:00	196593	12.63	1.383	1.128	1.232	1.27	471.5	0
26.11.2016 10:01:00	196594	12.63	1.194	1.081	1.118	1.279	456.6	0
26.11.2016 11:01:00	196595	12.63	1.195	1.119	1.138	1.289	465.4	0
26.11.2016 12:01:00	196596	12.63	1.175	1.099	1.099	1.298	483	0
26.11.2016 13:01:00	196597	12.63	1.194	1.09	1.081	1.307	468.8	0
26.11.2016 14:01:00	196598	12.63	1.043	0.948	0.92	1.307	464	0
26.11.2016 15:01:00	196599	12.62	1.382	1.165	1.222	1.316	461.3	0
26.11.2016 16:01:00	196600	12.63	1.288	1.175	1.213	1.326	455.9	0
26.11.2016 17:01:00	196601	12.63	1.344	1.174	1.231	1.344	455.9	0
26.11.2016 18:01:00	196602	12.63	1.363	1.174	1.212	1.344	470.8	0
26.11.2016 19:01:00	196603	12.62	1.184	1.08	1.127	1.354	461.3	0
26.11.2016 20:01:00	196604	12.62	1.155	1.061	1.061	1.363	473.5	0
26.11.2016 21:01:00	196605	12.62	1.118	1.004	1.023	1.373	462.7	0
26.11.2016 22:01:00	196606	12.62	1.76	1.581	1.703	1.382	475.6	0
26.11.2016 23:01:00	196607	12.62	1.552	1.307	1.42	1.382	474.9	0
27.11.2016 00:01:00	196608	12.62	1.429	1.269	1.335	1.401	462.7	0
27.11.2016 01:01:00	196609	12.62	1.552	1.363	1.477	1.401	483	0
27.11.2016 02:01:00	196610	12.62	1.382	1.174	1.269	1.411	470.8	0
27.11.2016 03:01:00	196611	12.62	1.344	1.174	1.259	1.42	464.7	0
27.11.2016 04:01:00	196612	12.62	1.184	1.033	1.07	1.42	474.9	0
27.11.2016 05:01:00	196613	12.62	1.023	0.834	0.825	1.42	471.5	0
27.11.2016 06:01:00	196614	12.63	0.777	0.579	0.55	1.401	454.5	0
27.11.2016 07:01:00	196615	12.63	1.307	1.071	1.194	1.383	468.1	0
27.11.2016 08:01:00	196616	12.63	1.014	0.854	0.854	1.373	453.2	0
27.11.2016 09:01:00	196617	12.63	1.061	0.91	0.929	1.382	450.5	0
27.11.2016 10:01:00	196618	12.63	1.429	1.193	1.307	1.363	457.3	0
27.11.2016 11:01:00	196619	12.63	0.967	0.797	0.797	1.364	453.2	0
27.11.2016 12:01:00	196620	12.63	0.968	0.779	0.779	1.346	457.3	0
27.11.2016 13:01:00	196621	12.63	0.856	0.667	0.667	1.338	464	0
27.11.2016 14:01:00	196622	12.63	0.763	0.573	0.573	1.33	469.5	0
27.11.2016 15:01:00	196623	12.63	0.8	0.629	0.573	1.31	462.7	0
27.11.2016 16:01:00	196624	12.63	0.535	0.251	0.165	1.31	462.7	0
27.11.2016 17:01:00	196625	12.63	0.546	0.224	0.176	1.293	471.5	0
27.11.2016 18:01:00	196626	12.63	0.442	0.139	0.026	1.255	460	0
27.11.2016 19:01:00	196627	12.62	0.537	0.272	0.177	1.237	449.1	0
27.11.2016 20:01:00	196628	12.62	0.575	0.319	0.281	1.218	468.1	0
27.11.2016 21:01:00	196629	12.62	0.499	0.187	0.139	1.199	473.5	0
27.11.2016 22:01:00	196630	12.62	0.594	0.329	0.272	1.199	469.5	0
27.11.2016 23:01:00	196631	12.62	0.575	0.329	0.253	1.189	468.1	0
28.11.2016 00:01:00	196632	12.62	0.537	0.291	0.234	1.18	468.1	0
28.11.2016 01:01:00	196633	12.62	0.537	0.366	0.272	1.189	468.8	0
28.11.2016 02:01:00	196634	12.62	0.612	0.395	0.348	1.199	483	0
28.11.2016 03:01:00	196635	12.62	0.594	0.423	0.366	1.199	472.2	0
28.11.2016 04:01:00	196636	12.62	0.735	0.575	0.556	1.199	464	0
28.11.2016 05:01:00	196637	12.62	0.82	0.688	0.65	1.208	472.2	0
28.11.2016 06:01:00	196638	12.62	0.896	0.801	0.782	1.217	471.5	0
28.11.2016 07:01:00	196639	12.62	1.028	0.924	0.924	1.235	470.8	0
28.11.2016 08:01:00	196640	12.62	1.027	0.942	0.933	1.254	449.1	0
28.11.2016 09:01:00	196641	12.62	1.082	0.978	0.988	1.271	469.5	0
28.11.2016 10:01:00	196642	12.62	1.044	0.949	0.921	1.29	461.3	0
28.11.2016 11:01:00	196643	12.62	1.251	1.118	1.156	1.307	471.5	0
28.11.2016 12:01:00	196644	12.62	1.052	0.977	0.929	1.326	450.5	0
28.11.2016 13:01:00	196645	12.99	1.184	1.033	0.986	1.326	473.5	0
28.11.2016 14:01:00	196646	13.3	1.259	1.07	1.004	1.344	485.8	0
28.11.2016 15:01:00	196647	13.33	1.343	1.107	1.06	1.343	479.5	0
28.11.2016 16:01:00	196648	13.33	1.331	1.123	1.094	1.359	454.4	0
28.11.2016 17:01:00	196649	13.35	1.339	1.112	1.065	1.367	454.4	0
28.11.2016 18:01:00	196650	13.36	1.518	1.226	1.254	1.377	471.3	0
28.11.2016 19:01:00	196651	13.09	1.537	1.292	1.377	1.386	481.5	0
28.11.2016 20:01:00	196652	13	1.539	1.331	1.445	1.398	467.3	0
28.11.2016 21:01:00	196653	12.97	1.599	1.288	1.401	1.41	473.5	0
28.11.2016 22:01:00	196654	12.95	1.571	1.363	1.458	1.42	466.8	0
28.11.2016 23:01:00	196655	12.93	1.543	1.335	1.42	1.42	474.9	0
29.11.2016 00:01:00	196656	12.92	1.647	1.439	1.59	1.439	488.5	0
29.11.2016 01:01:00	196657	12.91	1.59	1.401	1.496	1.439	493.2	0
29.11.2016 02:01:00	196658	12.91	1.788	1.486	1.628	1.458	476.3	0
29.11.2016 03:01:00	196659	12.9	1.562	1.401	1.458	1.458	474.9	0
29.11.2016 04:01:00	196660	12.89	1.609	1.401	1.477	1.477	466.8	0
29.11.2016 05:01:00	196661	12.88	1.968	1.656	1.817	1.477	498.6	0
29.11.2016 06:01:00	196662	12.88	1.949	1.703	1.854	1.495	519.7	0
29.11.2016 07:01:00	196663	12.88	1.836	1.533	1.647	1.496	482.4	0
29.11.2016 08:01:00	196664	12.87	1.684	1.496	1.571	1.514	470.8	0
29.11.2016 09:01:00	196665	12.87	1.703	1.458	1.59	1.514	484.4	0
29.11.2016 10:01:00	196666	12.86	1.836	1.675	1.798	1.533	466.8	0
29.11.2016 11:01:00	196667	12.86	2.194	1.949	2.024	1.533	481.7	0
29.11.2016 12:01:00	196668	12.86	2.089	1.853	1.957	1.551	480.2	0
29.11.2016 13:01:00	196669	12.85	1.853	1.589	1.721	1.57	457.2	0
29.11.2016 14:01:00	196670	12.84	2.345	2.156	2.232	1.571	481.7	0
29.11.2016 15:01:00	196671	12.84	2.286	2.098	2.192	1.607	454.4	0
29.11.2016 16:01:00	196672	12.84	2.116	1.814	1.946	1.625	470.7	0
29.11.2016 17:01:00	196673	12.84	2.211	2.022	2.098	1.645	505.3	0
29.11.2016 18:01:00	196674	12.83	2.126	1.946	2.022	1.644	492.4	0
29.11.2016 19:01:00	196675	12.83	2.079	1.89	1.946	1.654	512.8	0
29.11.2016 20:01:00	196676	12.83	2.06	1.909	1.994	1.664	474.7	0
29.11.2016 21:01:00	196677	12.82	2.136	1.947	2.032	1.673	487	0
29.11.2016 22:01:00	196678	12.82	2.005	1.854	1.91	1.674	484.3	0
29.11.2016 23:01:00	196679	12.82	1.948	1.627	1.797	1.683	484.3	0
30.11.2016 00:01:00	196680	12.82	1.93	1.609	1.797	1.684	478.2	0
30.11.2016 01:01:00	196681	12.81	2.156	1.798	1.949	1.684	492.4	0
30.11.2016 02:01:00	196682	12.81	1.741	1.495	1.608	1.684	487.1	0
30.11.2016 03:01:00	196683	12.81	1.656	1.458	1.571	1.684	462.6	0
30.11.2016 04:01:00	196684	12.8	1.722	1.477	1.571	1.666	473.5	0
30.11.2016 05:01:00	196685	12.8	1.514	1.382	1.458	1.666	451.8	0
30.11.2016 06:01:00	196686	12.8	1.401	1.212	1.288	1.647	467.4	0
30.11.2016 07:01:00	196687	12.8	1.326	1.137	1.212	1.628	466.8	0
30.11.2016 08:01:00	196688	12.79	1.382	1.118	1.222	1.609	479.6	0
30.11.2016 09:01:00	196689	12.79	1.326	1.023	1.155	1.59	483	0
30.11.2016 10:01:00	196690	12.78	1.033	0.834	0.91	1.562	468.1	0
30.11.2016 11:01:00	196691	12.78	1.042	0.721	0.834	1.524	445	0
30.11.2016 12:01:00	196692	12.78	0.873	0.608	0.646	1.478	454.5	0
30.11.2016 13:01:00	196693	12.78	0.893	0.599	0.628	1.46	446.4	0
30.11.2016 14:01:00	196694	12.78	0.968	0.741	0.741	1.431	470.8	0
30.11.2016 15:01:00	196695	12.77	0.836	0.552	0.571	1.422	460	0
30.11.2016 16:01:00	196696	12.77	0.949	0.74	0.684	1.402	461.3	0
30.11.2016 17:01:00	196697	12.76	0.855	0.666	0.629	1.423	441.7	0
30.11.2016 18:01:00	196698	12.76	0.873	0.628	0.571	1.422	458.6	0
30.11.2016 19:01:00	196699	12.76	1.007	0.818	0.799	1.404	449.1	0
30.11.2016 20:01:00	196700	12.76	0.779	0.514	0.496	1.403	465.4	0
30.11.2016 21:01:00	196701	12.76	0.744	0.498	0.441	1.386	465.4	0
30.11.2016 22:01:00	196702	12.75	0.78	0.535	0.478	1.367	452.5	0
30.11.2016 23:01:00	196703	12.75	0.715	0.469	0.422	1.368	439.6	0
01.12.2016 00:01:00	196704	12.75	0.669	0.442	0.366	1.35	441	0
01.12.2016 01:01:00	196705	12.75	0.82	0.612	0.574	1.349	458.6	0
01.12.2016 02:01:00	196706	12.75	1.312	0.896	1.047	1.349	464	0
01.12.2016 03:01:00	196707	12.74	1.064	0.837	0.903	1.366	463.4	0
01.12.2016 04:01:00	196708	12.74	0.987	0.817	0.817	1.375	455.2	0
01.12.2016 05:01:00	196709	12.74	1.232	1.043	1.1	1.384	458.6	0
01.12.2016 06:01:00	196710	12.74	1.146	0.995	1.005	1.402	457.3	0
01.12.2016 07:01:00	196711	12.74	1.344	1.193	1.259	1.401	463.4	0
01.12.2016 08:01:00	196712	12.73	1.193	1.08	1.08	1.42	458.6	0
01.12.2016 09:01:00	196713	12.73	1.723	1.477	1.572	1.42	460	0
01.12.2016 10:01:00	196714	12.73	1.288	1.137	1.174	1.439	474.9	0
01.12.2016 11:01:00	196715	12.72	1.382	1.193	1.231	1.448	471.5	0
01.12.2016 12:01:00	196716	12.72	1.193	1.08	1.08	1.448	471.5	0
01.12.2016 13:01:00	196717	12.72	1.212	1.08	1.118	1.448	454.5	0
01.12.2016 14:01:00	196718	12.72	1.212	1.099	1.108	1.448	453.2	0
01.12.2016 15:01:00	196719	12.72	1.269	1.137	1.146	1.458	462.7	0
01.12.2016 16:01:00	196720	12.72	1.939	1.741	1.817	1.458	473.5	0
01.12.2016 17:01:00	196721	12.71	1.968	1.779	1.864	1.477	472.2	0
01.12.2016 18:01:00	196722	12.71	1.552	1.373	1.42	1.496	461.3	0
01.12.2016 19:01:00	196723	12.71	1.543	1.382	1.439	1.505	469.5	0
01.12.2016 20:01:00	196724	12.71	1.873	1.609	1.741	1.514	479	0
01.12.2016 21:01:00	196725	12.71	2.006	1.722	1.836	1.533	498.6	0
01.12.2016 22:01:00	196726	12.71	1.779	1.514	1.628	1.533	470.1	0
01.12.2016 23:01:00	196727	12.71	1.892	1.59	1.751	1.552	479.6	0
02.12.2016 00:01:00	196728	12.7	1.685	1.496	1.552	1.552	455.9	0
02.12.2016 01:01:00	196729	12.7	1.855	1.562	1.666	1.571	469.5	0
02.12.2016 02:01:00	196730	12.7	2.015	1.779	1.93	1.571	483	0
02.12.2016 03:01:00	196731	12.7	1.741	1.496	1.571	1.571	462.7	0
02.12.2016 04:01:00	196732	12.7	2.024	1.722	1.873	1.59	466.8	0
02.12.2016 05:01:00	196733	12.69	1.93	1.609	1.741	1.59	460	0
02.12.2016 06:01:00	196734	12.69	1.571	1.231	1.307	1.599	473.5	0
02.12.2016 07:01:00	196735	12.69	1.373	1.014	1.004	1.599	459.3	0
02.12.2016 08:01:00	196736	12.69	1.458	1.146	1.155	1.59	474.9	0
02.12.2016 09:01:00	196737	12.69	1.061	0.777	0.702	1.581	474.9	0
02.12.2016 10:01:00	196738	12.69	0.891	0.569	0.494	1.571	469.5	0
02.12.2016 11:01:00	196739	12.69	0.891	0.569	0.513	1.543	446.4	0
02.12.2016 12:01:00	196740	12.68	0.816	0.513	0.419	1.515	474.9	0
02.12.2016 13:01:00	196741	12.68	0.703	0.334	0.268	1.497	454.5	0
02.12.2016 14:01:00	196742	12.68	0.516	0.071	-0.033	1.462	445	0
02.12.2016 15:01:00	196743	12.68	0.574	0.233	0.12	1.434	450.5	0
02.12.2016 16:01:00	196744	12.68	0.432	0.044	-0.07	1.406	460	0
02.12.2016 17:01:00	196745	12.68	0.366	-0.05	-0.145	1.388	470.8	0
02.12.2016 18:01:00	196746	12.67	0.253	-0.183	-0.335	1.35	458.6	0
02.12.2016 19:01:00	196747	12.67	0.291	-0.126	-0.221	1.312	457.3	0
02.12.2016 20:01:00	196748	12.67	0.234	-0.145	-0.297	1.293	468.1	0
02.12.2016 21:01:00	196749	12.66	0.196	-0.221	-0.354	1.265	472.2	0
02.12.2016 22:01:00	196750	12.66	0.139	-0.335	-0.468	1.237	473.6	0
02.12.2016 23:01:00	196751	12.66	0.111	-0.316	-0.411	1.218	460.7	0
03.12.2016 00:01:00	196752	12.66	0.044	-0.373	-0.525	1.189	461.4	0
03.12.2016 01:01:00	196753	12.66	-0.031	-0.468	-0.62	1.17	473.6	0
03.12.2016 02:01:00	196754	12.66	0.044	-0.373	-0.525	1.142	468.2	0
03.12.2016 03:01:00	196755	12.65	0.026	-0.392	-0.544	1.123	453.3	0
03.12.2016 04:01:00	196756	12.65	-0.06	-0.439	-0.582	1.123	472.3	0
03.12.2016 05:01:00	196757	12.65	-0.069	-0.487	-0.658	1.095	472.3	0
03.12.2016 06:01:00	196758	12.66	-0.031	-0.439	-0.582	1.076	467.6	0
03.12.2016 07:01:00	196759	12.65	-0.202	-0.648	-0.772	1.057	471	0
03.12.2016 08:01:00	196760	12.65	-0.278	-0.724	-0.886	1.029	456.7	0
03.12.2016 09:01:00	196761	12.65	-0.259	-0.772	-0.838	1.01	469.6	0
03.12.2016 10:01:00	196762	12.65	-0.439	-0.99	-1.114	0.981	467.6	0
03.12.2016 11:01:00	196763	12.64	-0.525	-1.095	-1.247	0.953	472.3	0
03.12.2016 12:01:00	196764	12.64	-0.582	-1.123	-1.304	0.915	467.6	0
03.12.2016 13:01:00	196765	12.64	-0.62	-1.152	-1.266	0.877	475.1	0
03.12.2016 14:01:00	196766	12.64	-0.771	-1.399	-1.485	0.859	450.6	0
03.12.2016 15:01:00	196767	12.64	-0.961	-1.57	-1.742	0.822	464.9	0
03.12.2016 16:01:00	196768	12.64	-1.093	-1.856	-2.009	0.785	460.1	0
03.12.2016 17:01:00	196769	12.64	-1.224	-1.987	-2.044	0.75	461.5	0
03.12.2016 18:01:00	196770	12.63	-1.242	-1.987	-2.063	0.731	471	0
03.12.2016 19:01:00	196771	12.63	-1.356	-2.13	-2.159	0.722	456.1	0
03.12.2016 20:01:00	196772	12.64	-1.452	-2.101	-2.216	0.712	454.7	0
03.12.2016 21:01:00	196773	12.63	-1.452	-2.226	-2.302	0.703	449.3	0
03.12.2016 22:01:00	196774	12.63	-1.395	-2.178	-2.274	0.684	453.4	0
03.12.2016 23:01:00	196775	12.63	-1.433	-2.178	-2.302	0.675	468.4	0
04.12.2016 00:01:00	196776	12.63	-1.375	-2.14	-2.207	0.665	461.6	0
04.12.2016 01:01:00	196777	12.63	-1.337	-2.015	-2.063	0.646	449.4	0
04.12.2016 02:01:00	196778	12.63	-1.242	-1.929	-2.025	0.637	458.8	0
04.12.2016 03:01:00	196779	12.63	-1.147	-1.728	-1.805	0.637	468.4	0
04.12.2016 04:01:00	196780	12.63	-1.052	-1.662	-1.719	0.627	459.5	0
04.12.2016 05:01:00	196781	12.63	-0.976	-1.518	-1.547	0.618	461.5	0
04.12.2016 06:01:00	196782	12.63	-0.899	-1.366	-1.461	0.608	458.1	0
04.12.2016 07:01:00	196783	12.63	-0.69	-1.137	-1.223	0.608	469	0
04.12.2016 08:01:00	196784	12.62	-0.615	-1.062	-1.147	0.608	458.1	0
04.12.2016 09:01:00	196785	12.62	-0.616	-1.035	-1.149	0.597	450.6	0
04.12.2016 10:01:00	196786	12.62	-0.559	-0.939	-1.035	0.597	453.3	0
04.12.2016 11:01:00	196787	12.62	-0.389	-0.731	-0.76	0.596	453.3	0
04.12.2016 12:01:00	196788	12.62	-0.333	-0.647	-0.732	0.595	449.3	0
04.12.2016 13:01:00	196789	12.62	-0.087	-0.324	-0.372	0.594	450.6	0
04.12.2016 14:01:00	196790	12.63	0.063	-0.098	-0.126	0.594	462.8	0
04.12.2016 15:01:00	196791	12.63	0.357	0.158	0.177	0.594	450.6	0
04.12.2016 16:01:00	196792	12.63	0.613	0.338	0.471	0.603	476.4	0
04.12.2016 17:01:00	196793	12.63	1.18	0.65	0.877	0.613	504.9	0
04.12.2016 18:01:00	196794	12.63	0.594	0.442	0.508	0.622	442.4	0
04.12.2016 19:01:00	196795	12.63	0.688	0.565	0.65	0.641	453.3	0
04.12.2016 20:01:00	196796	12.63	0.934	0.849	0.972	0.66	454.6	0
04.12.2016 21:01:00	196797	12.63	1.161	1.029	1.189	0.688	449.1	0
04.12.2016 22:01:00	196798	12.63	1.199	1.048	1.199	0.717	447.8	0
04.12.2016 23:01:00	196799	12.63	1.104	0.934	1.085	0.745	453.2	0
05.12.2016 00:01:00	196800	12.63	0.877	0.783	0.858	0.754	453.2	0
05.12.2016 01:01:00	196801	12.63	0.896	0.707	0.802	0.764	460.7	0
05.12.2016 02:01:00	196802	12.63	0.915	0.754	0.84	0.783	465.4	0
05.12.2016 03:01:00	196803	12.63	1.066	0.802	0.972	0.802	477.6	0
05.12.2016 04:01:00	196804	12.63	1.048	0.783	0.953	0.821	465.4	0
05.12.2016 05:01:00	196805	12.63	1.066	0.773	0.915	0.83	466.8	0
05.12.2016 06:01:00	196806	12.63	1.076	0.764	0.925	0.84	466.8	0
05.12.2016 07:01:00	196807	12.63	1.123	0.811	1.048	0.849	446.4	0
05.12.2016 08:01:00	196808	12.63	1.123	0.782	0.953	0.858	453.2	0
05.12.2016 09:01:00	196809	12.63	1.218	0.84	1.029	0.868	469.5	0
05.12.2016 10:01:00	196810	12.62	1.463	1.029	1.237	0.877	499.3	0
05.12.2016 11:01:00	196811	12.63	1.369	0.868	1.047	0.896	474.9	0
05.12.2016 12:01:00	196812	12.63	1.274	0.887	1.085	0.915	477.6	0
05.12.2016 13:01:00	196813	12.63	1.312	0.877	1.038	0.934	467.4	0
05.12.2016 14:01:00	196814	12.63	1.218	0.868	1.01	0.944	491.2	0
05.12.2016 15:01:00	196815	12.63	1.463	0.991	1.199	0.962	479.6	0
05.12.2016 16:01:00	196816	12.63	1.425	1.028	1.236	0.971	483	0
05.12.2016 17:01:00	196817	12.63	1.237	0.915	1.066	0.991	477.6	0
05.12.2016 18:01:00	196818	12.63	1.255	0.896	1.018	1.009	490.5	0
05.12.2016 19:01:00	196819	12.63	1.198	0.801	0.886	1.009	442.3	0
05.12.2016 20:01:00	196820	12.63	1.198	0.877	0.99	1.028	469.5	0
05.12.2016 21:01:00	196821	12.63	1.17	0.839	0.934	1.038	479	0
05.12.2016 22:01:00	196822	12.62	1.236	0.905	1.037	1.047	492.5	0
05.12.2016 23:01:00	196823	12.62	1.255	0.895	0.999	1.056	475.6	0
06.12.2016 00:01:00	196824	12.62	1.274	0.849	0.953	1.066	483	0
06.12.2016 01:01:00	196825	12.62	1.019	0.678	0.707	1.075	464	0
06.12.2016 02:01:00	196826	12.62	1.047	0.612	0.631	1.076	481.7	0
06.12.2016 03:01:00	196827	12.62	0.953	0.575	0.612	1.076	484.4	0
06.12.2016 04:01:00	196828	12.62	0.953	0.556	0.594	1.085	471.5	0
06.12.2016 05:01:00	196829	12.62	1.066	0.783	0.821	1.076	474.9	0
06.12.2016 06:01:00	196830	12.62	0.991	0.679	0.745	1.076	488.5	0
06.12.2016 07:01:00	196831	12.62	0.991	0.66	0.669	1.085	474.9	0
06.12.2016 08:01:00	196832	12.62	0.896	0.622	0.631	1.085	462.7	0
06.12.2016 09:01:00	196833	12.62	0.896	0.622	0.65	1.085	468.1	0
06.12.2016 10:01:00	196834	12.62	0.953	0.669	0.745	1.085	477.6	0
06.12.2016 11:01:00	196835	12.62	1.085	0.802	0.84	1.085	466.8	0
06.12.2016 12:01:00	196836	12.62	1.047	0.792	0.83	1.094	474.9	0
06.12.2016 13:01:00	196837	12.62	1.255	0.991	1.085	1.104	464	0
06.12.2016 14:01:00	196838	12.62	1.689	1.481	1.613	1.122	504.7	0
06.12.2016 15:01:00	196839	12.62	1.763	1.555	1.659	1.139	498.6	0
06.12.2016 16:01:00	196840	12.62	1.46	1.119	1.252	1.157	479	0
06.12.2016 17:01:00	196841	12.62	1.686	1.459	1.592	1.166	499.3	0
06.12.2016 18:01:00	196842	12.62	1.818	1.553	1.666	1.185	506.1	0
06.12.2016 19:01:00	196843	12.62	1.836	1.59	1.694	1.194	467.4	0
06.12.2016 20:01:00	196844	12.62	1.949	1.722	1.836	1.222	467.4	0
06.12.2016 21:01:00	196845	12.62	1.93	1.685	1.798	1.241	498.6	0
06.12.2016 22:01:00	196846	12.62	1.609	1.382	1.524	1.25	474.9	0
06.12.2016 23:01:00	196847	12.62	1.703	1.429	1.59	1.269	462.7	0
07.12.2016 00:01:00	196848	12.62	1.703	1.458	1.59	1.278	474.9	0
07.12.2016 01:01:00	196849	12.62	1.722	1.496	1.647	1.288	460.7	0
07.12.2016 02:01:00	196850	12.62	1.807	1.571	1.722	1.307	454.5	0
07.12.2016 03:01:00	196851	12.62	1.911	1.599	1.722	1.316	443.7	0
07.12.2016 04:01:00	196852	12.62	1.855	1.552	1.722	1.326	459.3	0
07.12.2016 05:01:00	196853	12.62	1.883	1.524	1.685	1.335	458.6	0
07.12.2016 06:01:00	196854	12.62	1.873	1.628	1.751	1.344	467.4	0
07.12.2016 07:01:00	196855	12.62	1.836	1.514	1.722	1.363	446.4	0
07.12.2016 08:01:00	196856	12.62	1.845	1.571	1.76	1.373	454.5	0
07.12.2016 09:01:00	196857	12.62	1.883	1.581	1.779	1.382	460	0
07.12.2016 10:01:00	196858	12.62	1.911	1.514	1.685	1.382	457.3	0
07.12.2016 11:01:00	196859	12.62	1.968	1.647	1.817	1.401	474.9	0
07.12.2016 12:01:00	196860	12.62	1.987	1.722	1.817	1.401	499.3	0
07.12.2016 13:01:00	196861	12.62	2.024	1.76	1.892	1.42	491.2	0
07.12.2016 14:01:00	196862	12.62	1.949	1.496	1.675	1.429	465.4	0
07.12.2016 15:01:00	196863	12.62	1.968	1.751	1.817	1.429	493.9	0
07.12.2016 16:01:00	196864	12.62	2.062	1.76	1.911	1.448	462.7	0
07.12.2016 17:01:00	196865	12.62	1.949	1.533	1.703	1.458	492.5	0
07.12.2016 18:01:00	196866	12.62	1.93	1.533	1.741	1.458	477.6	0
07.12.2016 19:01:00	196867	12.62	2.006	1.571	1.741	1.458	494.6	0
07.12.2016 20:01:00	196868	12.62	1.968	1.552	1.722	1.467	521	0
07.12.2016 21:01:00	196869	12.62	2.024	1.571	1.732	1.477	540	0
07.12.2016 22:01:00	196870	12.62	2.024	1.571	1.76	1.477	522.4	0
07.12.2016 23:01:00	196871	12.62	1.987	1.571	1.779	1.496	546.8	0
08.12.2016 00:01:00	196872	12.62	1.987	1.571	1.76	1.496	540.7	0
08.12.2016 01:01:00	196873	12.61	1.968	1.533	1.722	1.496	525.1	0
08.12.2016 02:01:00	196874	12.62	1.968	1.533	1.684	1.505	496.6	0
08.12.2016 03:01:00	196875	12.62	1.854	1.505	1.684	1.514	502	0
08.12.2016 04:01:00	196876	12.62	1.817	1.505	1.647	1.514	489.8	0
08.12.2016 05:01:00	196877	12.62	1.873	1.533	1.703	1.524	491.9	0
08.12.2016 06:01:00	196878	12.62	1.817	1.458	1.609	1.524	499.3	0
08.12.2016 07:01:00	196879	12.62	1.684	1.401	1.533	1.533	485.8	0
08.12.2016 08:01:00	196880	12.62	1.609	1.307	1.363	1.533	480.3	0
08.12.2016 09:01:00	196881	12.61	1.562	1.24	1.269	1.533	481.7	0
08.12.2016 10:01:00	196882	12.61	1.571	1.24	1.269	1.533	471.5	0
08.12.2016 11:01:00	196883	12.61	1.571	1.165	1.193	1.533	477.6	0
08.12.2016 12:01:00	196884	12.61	1.42	1.08	1.099	1.533	472.2	0
08.12.2016 13:01:00	196885	12.61	1.496	1.174	1.222	1.524	474.9	0
08.12.2016 14:01:00	196886	12.61	1.458	1.155	1.184	1.524	453.2	0
08.12.2016 15:01:00	196887	12.61	1.382	1.118	1.137	1.514	474.9	0
08.12.2016 16:01:00	196888	12.61	1.307	1.004	1.042	1.514	475.6	0
08.12.2016 17:01:00	196889	12.61	1.722	1.373	1.514	1.514	479	0
08.12.2016 18:01:00	196890	12.61	1.817	1.42	1.581	1.514	489.8	0
08.12.2016 19:01:00	196891	12.61	1.477	1.212	1.269	1.524	460.7	0
08.12.2016 20:01:00	196892	12.61	1.571	1.288	1.42	1.524	462.7	0
08.12.2016 21:01:00	196893	12.61	1.949	1.675	1.836	1.524	466.8	0
08.12.2016 22:01:00	196894	12.61	2.015	1.751	1.836	1.533	487.8	0
08.12.2016 23:01:00	196895	12.61	1.76	1.514	1.647	1.543	469.5	0
09.12.2016 00:01:00	196896	12.61	1.854	1.552	1.666	1.552	466.8	0
09.12.2016 01:01:00	196897	12.61	1.684	1.42	1.533	1.552	483.7	0
09.12.2016 02:01:00	196898	12.61	1.703	1.458	1.552	1.562	476.2	0
09.12.2016 03:01:00	196899	12.61	2.081	1.76	1.892	1.571	490.5	0
09.12.2016 04:01:00	196900	12.61	1.59	1.354	1.42	1.571	464	0
09.12.2016 05:01:00	196901	12.61	1.647	1.382	1.458	1.571	481.7	0
09.12.2016 06:01:00	196902	12.61	1.609	1.326	1.363	1.571	484.4	0
09.12.2016 07:01:00	196903	12.61	1.656	1.363	1.42	1.571	475.6	0
09.12.2016 08:01:00	196904	12.61	1.514	1.288	1.307	1.571	477.6	0
09.12.2016 09:01:00	196905	12.61	1.779	1.458	1.571	1.571	485.7	0
09.12.2016 10:01:00	196906	12.61	2.024	1.76	1.883	1.581	504.7	0
09.12.2016 11:01:00	196907	12.61	1.684	1.363	1.458	1.581	476.3	0
09.12.2016 12:01:00	196908	12.61	1.401	1.08	1.118	1.581	465.4	0
09.12.2016 13:01:00	196909	12.61	1.382	0.976	0.985	1.571	456.6	0
09.12.2016 14:01:00	196910	12.61	1.288	0.929	0.966	1.552	457.3	0
09.12.2016 15:01:00	196911	12.61	1.231	0.9	0.9	1.533	455.9	0
09.12.2016 16:01:00	196912	12.61	1.231	0.891	0.9	1.514	438.3	0
09.12.2016 17:01:00	196913	12.61	1.165	0.853	0.881	1.496	441.7	0
09.12.2016 18:01:00	196914	12.61	1.081	0.778	0.769	1.487	460	0
09.12.2016 19:01:00	196915	12.61	0.986	0.664	0.683	1.468	450.5	0
09.12.2016 20:01:00	196916	12.61	0.855	0.438	0.419	1.441	454.5	0
09.12.2016 21:01:00	196917	12.61	0.628	0.117	0.098	1.422	472.2	0
09.12.2016 22:01:00	196918	12.61	0.404	-0.127	-0.183	1.378	468.8	0
09.12.2016 23:01:00	196919	12.61	0.177	-0.458	-0.515	1.331	464.1	0
10.12.2016 00:01:00	196920	12.6	0.063	-0.534	-0.61	1.284	460.7	0
10.12.2016 01:01:00	196921	12.6	-0.297	-0.962	-1.057	1.227	458.7	0
10.12.2016 02:01:00	196922	12.61	-0.487	-1.171	-1.333	1.161	446.5	0
10.12.2016 03:01:00	196923	12.61	-0.525	-1.247	-1.447	1.114	443.8	0
10.12.2016 04:01:00	196924	12.61	-0.696	-1.476	-1.609	1.057	452	0
10.12.2016 05:01:00	196925	12.61	-0.753	-1.6	-1.667	1	461.5	0
10.12.2016 06:01:00	196926	12.61	-0.828	-1.59	-1.771	0.944	469	0
10.12.2016 07:01:00	196927	12.6	-1.054	-1.836	-2.008	0.909	468.3	0
10.12.2016 08:01:00	196928	12.6	-1.034	-1.806	-2.036	0.872	453.3	0
10.12.2016 09:01:00	196929	12.6	-1.147	-2.044	-2.168	0.854	453.3	0
10.12.2016 10:01:00	196930	12.6	-1.328	-2.178	-2.398	0.826	464.2	0
10.12.2016 11:01:00	196931	12.6	-1.375	-2.331	-2.446	0.807	462.9	0
10.12.2016 12:01:00	196932	12.6	-1.452	-2.254	-2.465	0.788	462.9	0
10.12.2016 13:01:00	196933	12.6	-1.452	-2.398	-2.561	0.76	469.8	0
10.12.2016 14:01:00	196934	12.6	-1.681	-2.533	-2.744	0.741	464.4	0
10.12.2016 15:01:00	196935	12.6	-1.814	-2.657	-2.907	0.722	461.6	0
10.12.2016 16:01:00	196936	12.6	-1.795	-2.686	-2.849	0.703	453.5	0
10.12.2016 17:01:00	196937	12.6	-1.833	-2.676	-2.868	0.685	452.1	0
10.12.2016 18:01:00	196938	12.6	-1.926	-2.683	-2.847	0.668	438.6	0
10.12.2016 19:01:00	196939	12.59	-1.887	-2.634	-2.875	0.65	452.1	0
10.12.2016 20:01:00	196940	12.59	-1.868	-2.73	-2.875	0.631	450.8	0
10.12.2016 21:01:00	196941	12.59	-1.81	-2.73	-2.893	0.613	467.1	0
10.12.2016 22:01:00	196942	12.59	-1.972	-2.874	-3.057	0.604	461.6	0
10.12.2016 23:01:00	196943	12.59	-2.058	-2.96	-3.037	0.595	453.5	0
11.12.2016 00:01:00	196944	12.59	-2.058	-2.951	-3.124	0.576	460.3	0
11.12.2016 01:01:00	196945	12.59	-2.211	-3.047	-3.24	0.566	465.7	0
11.12.2016 02:01:00	196946	12.59	-2.163	-3.047	-3.201	0.557	458.9	0
11.12.2016 03:01:00	196947	12.59	-2.23	-3.201	-3.249	0.538	484	0
11.12.2016 04:01:00	196948	12.59	-2.192	-3.134	-3.191	0.529	458.9	0
11.12.2016 05:01:00	196949	12.59	-2.345	-3.24	-3.394	0.51	469.8	0
11.12.2016 06:01:00	196950	12.59	-2.46	-3.336	-3.52	0.501	479.3	0
11.12.2016 07:01:00	196951	12.59	-2.343	-3.209	-3.315	0.493	461.6	0
11.12.2016 08:01:00	196952	12.59	-2.497	-3.402	-3.585	0.474	449.4	0
11.12.2016 09:01:00	196953	12.59	-2.533	-3.458	-3.545	0.467	473.9	0
11.12.2016 10:01:00	196954	12.59	-2.724	-3.699	-3.747	0.458	465.7	0
11.12.2016 11:01:00	196955	12.59	-2.772	-3.747	-3.854	0.449	450.8	0
11.12.2016 12:01:00	196956	12.59	-2.705	-3.709	-3.825	0.43	469.8	0
11.12.2016 13:01:00	196957	12.59	-2.917	-3.922	-4.019	0.411	471.1	0
11.12.2016 14:01:00	196958	12.59	-2.955	-3.932	-4	0.401	461.6	0
11.12.2016 15:01:00	196959	12.59	-3.129	-4.204	-4.233	0.392	477.9	0
11.12.2016 16:01:00	196960	12.59	-3.216	-4.263	-4.389	0.372	449.4	0
11.12.2016 17:01:00	196961	12.58	-3.254	-4.282	-4.33	0.363	479.3	0
11.12.2016 18:01:00	196962	12.58	-3.38	-4.369	-4.408	0.345	466.4	0
11.12.2016 19:01:00	196963	12.58	-3.476	-4.418	-4.555	0.335	485.4	0
11.12.2016 20:01:00	196964	12.58	-3.38	-4.496	-4.564	0.316	464.4	0
11.12.2016 21:01:00	196965	12.58	-3.534	-4.545	-4.643	0.307	478	0
11.12.2016 22:01:00	196966	12.58	-3.612	-4.662	-4.838	0.288	481.4	0
11.12.2016 23:01:00	196967	12.58	-3.515	-4.633	-4.711	0.278	465.8	0
12.12.2016 00:01:00	196968	12.58	-3.515	-4.525	-4.721	0.259	477.4	0
12.12.2016 01:01:00	196969	12.58	-3.544	-4.643	-4.75	0.24	471.3	0
12.12.2016 02:01:00	196970	12.58	-3.534	-4.555	-4.594	0.24	464.5	0
12.12.2016 03:01:00	196971	12.58	-3.486	-4.438	-4.506	0.221	467.2	0
12.12.2016 04:01:00	196972	12.58	-3.496	-4.457	-4.525	0.212	465.2	0
12.12.2016 05:01:00	196973	12.58	-3.36	-4.389	-4.506	0.203	496.4	0
12.12.2016 06:01:00	196974	12.58	-3.36	-4.369	-4.467	0.184	479.4	0
12.12.2016 07:01:00	196975	12.58	-3.351	-4.301	-4.389	0.184	469.2	0
12.12.2016 08:01:00	196976	12.58	-3.148	-3.883	-4.019	0.165	472.5	0
12.12.2016 09:01:00	196977	12.58	-3.09	-3.98	-4.058	0.155	483.4	0
12.12.2016 10:01:00	196978	12.58	-3.206	-4.009	-4.058	0.146	479.3	0
12.12.2016 11:01:00	196979	12.58	-3.003	-3.738	-3.844	0.146	487.5	0
12.12.2016 12:01:00	196980	12.58	-2.763	-3.534	-3.621	0.127	477.9	0
12.12.2016 13:01:00	196981	12.58	-2.638	-3.293	-3.418	0.127	465.7	0
12.12.2016 14:01:00	196982	12.58	-2.619	-3.187	-3.341	0.117	479.3	0
12.12.2016 15:01:00	196983	12.58	-2.36	-2.907	-3.023	0.117	483.4	0
12.12.2016 16:01:00	196984	12.58	-2.475	-3.023	-3.1	0.108	480.7	0
12.12.2016 17:01:00	196985	12.58	-2.13	-2.619	-2.686	0.108	475.2	0
12.12.2016 18:01:00	196986	12.58	-2.11	-2.532	-2.667	0.098	472.5	0
12.12.2016 19:01:00	196987	12.58	-2.111	-2.571	-2.773	0.098	477.9	0
12.12.2016 20:01:00	196988	12.58	-1.94	-2.4	-2.515	0.087	464.4	0
12.12.2016 21:01:00	196989	12.58	-1.931	-2.343	-2.468	0.086	461.6	0
12.12.2016 22:01:00	196990	12.59	-1.837	-2.259	-2.402	0.084	465.7	0
12.12.2016 23:01:00	196991	12.59	-1.79	-2.173	-2.211	0.084	473.2	0
13.12.2016 00:01:00	196992	12.59	-1.666	-2.02	-2.135	0.074	465.7	0
13.12.2016 01:01:00	196993	12.59	-1.58	-1.924	-2.058	0.074	461.6	0
13.12.2016 02:01:00	196994	12.59	-1.561	-1.867	-2.01	0.074	476.6	0
13.12.2016 03:01:00	196995	12.59	-1.523	-1.943	-2.039	0.074	446.7	0
13.12.2016 04:01:00	196996	12.59	-1.494	-1.742	-1.905	0.074	476.6	0
13.12.2016 05:01:00	196997	12.59	-1.39	-1.657	-1.79	0.074	457.6	0
13.12.2016 06:01:00	196998	12.59	-1.399	-1.666	-1.79	0.074	480.7	0
13.12.2016 07:01:00	196999	12.59	-1.335	-1.592	-1.735	0.071	458.9	0
13.12.2016 08:01:00	197000	12.59	-1.259	-1.469	-1.631	0.071	449.4	0
13.12.2016 09:01:00	197001	12.59	-1.241	-1.479	-1.593	0.07	465.7	0
13.12.2016 10:01:00	197002	12.59	-1.25	-1.488	-1.612	0.07	461.6	0
13.12.2016 11:01:00	197003	12.59	-1.184	-1.431	-1.575	0.07	461.6	0
13.12.2016 12:01:00	197004	12.59	-1.203	-1.442	-1.566	0.069	458.9	0
13.12.2016 13:01:00	197005	12.59	-1.071	-1.29	-1.375	0.069	468.4	0
13.12.2016 14:01:00	197006	12.59	-1.118	-1.309	-1.414	0.069	461.6	0
13.12.2016 15:01:00	197007	12.59	-0.985	-1.194	-1.328	0.069	458.9	0
13.12.2016 16:01:00	197008	12.59	-1.014	-1.194	-1.271	0.069	448.1	0
13.12.2016 17:01:00	197009	12.59	-0.928	-1.137	-1.233	0.069	449.4	0
13.12.2016 18:01:00	197010	12.59	-0.899	-1.128	-1.213	0.069	461.6	0
13.12.2016 18:24:45	197011	12.59	-0.804	-0.985	-1.042	0.069	507.1	48
13.12.2016 18:25:00	197012	12.58	-0.766	-0.975	-1.042	0.069	495.5	0
13.12.2016 18:25:15	197013	12.57	-0.728	-0.985	-1.052	0.069	483.3	0
13.12.2016 18:25:30	197014	12.57	-0.7	-0.985	-1.052	0.069	490.1	0
13.12.2016 18:25:45	197015	12.57	-0.69	-0.975	-1.052	0.069	478.6	8
13.12.2016 18:26:00	197016	12.57	-0.662	-0.985	-1.042	0.078	524.1	20
13.12.2016 18:26:15	197017	12.57	-0.643	-0.966	-0.995	0.078	495.6	6
13.12.2016 18:26:30	197018	12.56	-0.567	-0.966	-0.985	0.078	506.4	0
13.12.2016 18:26:45	197019	12.56	-0.5	-0.985	-0.995	0.078	524.1	7
13.12.2016 18:27:00	197020	12.56	-0.434	-0.975	-0.995	0.078	506.4	0
13.12.2016 18:27:15	197021	12.55	-0.405	-0.966	-0.985	0.078	505	0
13.12.2016 18:27:30	197022	12.55	-0.377	-0.966	-0.985	0.078	503.7	0
13.12.2016 18:27:45	197023	12.55	-0.339	-0.966	-0.985	0.078	503.7	0
13.12.2016 18:28:00	197024	12.55	-0.282	-0.966	-0.985	0.078	490.1	0
13.12.2016 18:28:15	197025	12.54	-0.244	-0.966	-0.995	0.078	503.7	0
13.12.2016 18:28:30	197026	12.54	-0.225	-0.956	-0.985	0.078	488.8	0
13.12.2016 18:28:45	197027	12.54	-0.187	-0.947	-0.985	0.078	488.7	2
13.12.2016 18:29:00	197028	12.54	-0.149	-0.947	-0.985	0.078	488.7	16
13.12.2016 18:29:15	197029	12.54	-0.149	-0.947	-0.966	0.078	482	10
13.12.2016 18:29:30	197030	12.53	-0.149	-0.928	-0.947	0.078	488.1	4
13.12.2016 18:29:45	197031	12.53	-0.159	-0.918	-0.947	0.078	474.5	8
13.12.2016 18:30:00	197032	12.53	-0.168	-0.909	-0.947	0.078	481.3	0
13.12.2016 18:30:15	197033	12.53	-0.168	-0.909	-0.928	0.078	480.6	0
13.12.2016 18:30:30	197034	12.53	-0.187	-0.89	-0.909	0.078	480.6	0
13.12.2016 18:30:45	197035	12.53	-0.197	-0.89	-0.909	0.078	472.4	0
13.12.2016 18:31:00	197036	12.53	-0.206	-0.88	-0.909	0.078	482	8
13.12.2016 18:31:15	197037	12.53	-0.206	-0.871	-0.909	0.078	469.7	0
13.12.2016 18:31:30	197038	12.53	-0.225	-0.871	-0.909	0.078	475.2	0
13.12.2016 18:31:45	197039	12.53	-0.254	-0.871	-0.909	0.078	472.4	0
13.12.2016 18:32:00	197040	12.53	-0.282	-0.861	-0.899	0.069	476.5	0
13.12.2016 18:32:15	197041	12.53	-0.311	-0.861	-0.899	0.069	476.5	0
13.12.2016 18:32:30	197042	12.53	-0.329	-0.88	-0.899	0.069	472.4	10
13.12.2016 18:32:45	197043	12.53	-0.367	-0.871	-0.899	0.069	472.4	0
13.12.2016 18:33:00	197044	12.53	-0.386	-0.871	-0.918	0.069	469	0
13.12.2016 18:33:15	197045	12.53	-0.405	-0.861	-0.918	0.078	462.9	0
13.12.2016 18:33:30	197046	12.52	-0.424	-0.804	-0.909	0.078	464.3	7
13.12.2016 18:33:45	197047	12.52	-0.434	-0.709	-0.909	0.078	462.9	0
13.12.2016 18:34:00	197048	12.52	-0.434	-0.69	-0.89	0.078	462.9	0
13.12.2016 18:34:15	197049	12.52	-0.415	-0.69	-0.89	0.078	469	8
13.12.2016 18:34:30	197050	12.52	-0.405	-0.69	-0.89	0.078	472.4	7
13.12.2016 18:34:45	197051	12.52	-0.415	-0.69	-0.88	0.078	477.8	1
13.12.2016 18:35:00	197052	12.52	-0.405	-0.69	-0.852	0.078	469	9
13.12.2016 18:35:15	197053	12.52	-0.358	-0.681	-0.804	0.078	477.8	15
13.12.2016 18:35:30	197054	12.52	-0.282	-0.671	-0.776	0.078	479.2	6
13.12.2016 18:35:45	197055	12.52	-0.206	-0.662	-0.766	0.078	480.5	0
13.12.2016 18:36:00	197056	12.52	-0.159	-0.624	-0.757	0.078	479.2	0
13.12.2016 18:36:15	197057	12.52	-0.149	-0.614	-0.738	0.078	480.5	11
13.12.2016 18:36:30	197058	12.52	-0.13	-0.519	-0.738	0.078	481.2	14
13.12.2016 18:36:45	197059	12.52	-0.121	-0.301	-0.719	0.078	488.7	5
13.12.2016 18:37:00	197060	12.52	-0.083	-0.301	-0.719	0.078	490	8
13.12.2016 18:37:15	197061	12.52	-0.045	-0.301	-0.709	0.078	491.4	7
13.12.2016 18:37:30	197062	12.52	-0.054	-0.32	-0.719	0.078	492.1	0
13.12.2016 18:37:45	197063	12.52	-0.073	-0.301	-0.719	0.078	496.1	5
13.12.2016 18:38:00	197064	12.52	-0.073	-0.273	-0.719	0.078	505	0
13.12.2016 18:38:15	197065	12.52	-0.073	-0.311	-0.738	0.078	513.1	0
13.12.2016 18:38:30	197066	12.52	-0.054	-0.339	-0.738	0.078	491.4	5
13.12.2016 18:38:45	197067	12.52	-0.054	-0.358	-0.747	0.078	496.1	18
13.12.2016 18:39:00	197068	12.52	-0.054	-0.377	-0.738	0.078	491.4	18
13.12.2016 18:39:15	197069	12.52	-0.054	-0.396	-0.719	0.078	503.6	11
13.12.2016 18:39:30	197070	12.52	-0.045	-0.405	-0.709	0.078	503.6	14
13.12.2016 18:39:45	197071	12.51	-0.017	-0.415	-0.7	0.078	491.4	8
13.12.2016 18:40:00	197072	12.51	-0.007	-0.434	-0.7	0.078	503.6	9
13.12.2016 18:40:15	197073	12.51	0.002	-0.443	-0.69	0.078	484.6	8
13.12.2016 18:40:30	197074	12.51	0.012	-0.453	-0.69	0.078	500.9	11
13.12.2016 18:40:45	197075	12.51	0.012	-0.453	-0.681	0.078	481.9	4
13.12.2016 18:41:00	197076	12.51	0.002	-0.462	-0.681	0.078	502.9	0
13.12.2016 18:41:15	197077	12.51	-0.007	-0.472	-0.681	0.078	503.6	0
13.12.2016 18:41:30	197078	12.51	-0.026	-0.491	-0.671	0.078	502.9	0
13.12.2016 18:41:45	197079	12.51	-0.045	-0.5	-0.671	0.078	500.9	0
13.12.2016 18:42:00	197080	12.51	-0.073	-0.529	-0.671	0.078	498.2	0
13.12.2016 18:42:15	197081	12.51	-0.092	-0.529	-0.681	0.078	492.7	0
13.12.2016 18:42:30	197082	12.51	-0.111	-0.538	-0.681	0.078	481.9	0
13.12.2016 18:42:45	197083	12.51	-0.13	-0.548	-0.681	0.078	492.7	0
13.12.2016 18:43:00	197084	12.51	-0.149	-0.548	-0.681	0.078	479.8	0
13.12.2016 18:43:15	197085	12.51	-0.159	-0.557	-0.671	0.078	481.9	7
13.12.2016 18:43:30	197086	12.51	-0.178	-0.567	-0.671	0.078	477.8	0
13.12.2016 18:43:45	197087	12.51	-0.187	-0.548	-0.671	0.078	472.4	16
13.12.2016 18:44:00	197088	12.51	-0.187	-0.557	-0.671	0.078	477.8	15
13.12.2016 18:44:15	197089	12.51	-0.197	-0.557	-0.662	0.078	475.1	10
13.12.2016 18:44:30	197090	12.51	-0.206	-0.567	-0.643	0.078	472.4	16
13.12.2016 18:44:45	197091	12.51	-0.216	-0.567	-0.643	0.078	472.4	19
13.12.2016 18:45:00	197092	12.51	-0.225	-0.567	-0.624	0.078	472.4	12
13.12.2016 18:45:15	197093	12.51	-0.244	-0.567	-0.624	0.078	469.6	11
13.12.2016 18:45:30	197094	12.51	-0.263	-0.586	-0.624	0.078	460.8	7
13.12.2016 18:45:45	197095	12.51	-0.282	-0.586	-0.614	0.078	473.7	13
13.12.2016 18:46:00	197096	12.51	-0.292	-0.586	-0.605	0.078	469.6	14
13.12.2016 18:46:15	197097	12.51	-0.292	-0.595	-0.605	0.078	473.7	18
13.12.2016 18:46:30	197098	12.51	-0.301	-0.586	-0.605	0.078	472.4	6
13.12.2016 18:46:45	197099	12.51	-0.282	-0.586	-0.614	0.078	475.8	15
13.12.2016 18:47:00	197100	12.51	-0.254	-0.586	-0.614	0.078	477.8	13
13.12.2016 18:47:15	197101	12.51	-0.244	-0.586	-0.624	0.078	475.7	9
13.12.2016 18:47:30	197102	12.51	-0.254	-0.605	-0.624	0.078	477.8	11
13.12.2016 18:47:45	197103	12.51	-0.273	-0.624	-0.643	0.078	481.9	18
13.12.2016 18:48:00	197104	12.51	-0.282	-0.624	-0.652	0.078	477.8	4
13.12.2016 18:48:15	197105	12.51	-0.301	-0.643	-0.662	0.078	475.7	10
13.12.2016 18:48:30	197106	12.51	-0.311	-0.643	-0.671	0.078	472.4	10
13.12.2016 18:48:45	197107	12.51	-0.32	-0.662	-0.681	0.078	483.2	8
13.12.2016 18:49:00	197108	12.51	-0.339	-0.681	-0.69	0.078	477.8	15
13.12.2016 18:49:15	197109	12.51	-0.339	-0.681	-0.7	0.078	477.8	10
13.12.2016 18:49:30	197110	12.51	-0.358	-0.7	-0.7	0.078	472.4	11
13.12.2016 18:49:45	197111	12.5	-0.377	-0.719	-0.719	0.078	466.9	14
13.12.2016 18:50:00	197112	12.5	-0.396	-0.738	-0.738	0.078	472.4	17
13.12.2016 18:50:15	197113	12.5	-0.424	-0.738	-0.757	0.078	472.4	12
13.12.2016 18:50:30	197114	12.5	-0.453	-0.757	-0.766	0.078	464.2	5
13.12.2016 18:50:45	197115	12.51	-0.472	-0.776	-0.795	0.078	466.9	5
13.12.2016 18:51:00	197116	12.5	-0.491	-0.776	-0.804	0.078	464.2	15
13.12.2016 18:51:15	197117	12.5	-0.51	-0.795	-0.814	0.078	466.9	16
13.12.2016 18:51:30	197118	12.5	-0.519	-0.804	-0.823	0.078	475.1	14
13.12.2016 18:51:45	197119	12.5	-0.529	-0.814	-0.833	0.078	464.2	5
13.12.2016 18:52:00	197120	12.5	-0.548	-0.833	-0.852	0.078	464.2	9
13.12.2016 18:52:15	197121	12.5	-0.548	-0.852	-0.861	0.078	462.8	8
13.12.2016 18:52:30	197122	12.5	-0.557	-0.852	-0.871	0.078	462.8	16
13.12.2016 18:52:45	197123	12.5	-0.557	-0.852	-0.871	0.078	458.8	7
13.12.2016 18:53:00	197124	12.5	-0.557	-0.852	-0.88	0.078	458.8	16
13.12.2016 18:53:15	197125	12.5	-0.567	-0.852	-0.89	0.078	461.5	14
13.12.2016 18:53:30	197126	12.5	-0.576	-0.861	-0.89	0.078	458.8	8
13.12.2016 18:53:45	197127	12.5	-0.586	-0.871	-0.89	0.078	467.6	10
13.12.2016 18:54:00	197128	12.5	-0.586	-0.89	-0.9	0.078	461.5	7
13.12.2016 18:54:15	197129	12.5	-0.586	-0.89	-0.909	0.078	461.5	6
13.12.2016 18:54:30	197130	12.5	-0.595	-0.89	-0.909	0.078	461.5	0
13.12.2016 18:54:45	197131	12.5	-0.605	-0.89	-0.919	0.078	458.8	0
13.12.2016 18:55:00	197132	12.5	-0.605	-0.89	-0.919	0.078	458.8	0
13.12.2016 18:55:15	197133	12.5	-0.605	-0.89	-0.928	0.078	464.2	0
13.12.2016 18:55:30	197134	12.5	-0.605	-0.89	-0.928	0.078	458.8	0
13.12.2016 18:55:45	197135	12.5	-0.605	-0.909	-0.928	0.078	457.4	0
13.12.2016 18:56:00	197136	12.5	-0.596	-0.909	-0.928	0.078	457.4	0
13.12.2016 18:56:15	197137	12.5	-0.605	-0.909	-0.938	0.078	458.8	0
13.12.2016 18:56:30	197138	12.5	-0.605	-0.909	-0.938	0.078	456.1	0
13.12.2016 18:56:45	197139	12.5	-0.605	-0.909	-0.938	0.078	457.4	5
13.12.2016 18:57:00	197140	12.5	-0.596	-0.909	-0.928	0.078	452	1
13.12.2016 18:57:15	197141	12.5	-0.586	-0.89	-0.919	0.078	456.1	0
13.12.2016 18:57:30	197142	12.5	-0.586	-0.89	-0.909	0.078	456.1	0
13.12.2016 18:57:45	197143	12.5	-0.586	-0.89	-0.909	0.078	457.4	0
13.12.2016 18:58:00	197144	12.5	-0.586	-0.881	-0.909	0.078	447.9	0
13.12.2016 18:58:15	197145	12.5	-0.596	-0.871	-0.909	0.078	456.1	0
13.12.2016 18:58:30	197146	12.5	-0.605	-0.871	-0.919	0.078	452.7	0
13.12.2016 18:58:45	197147	12.49	-0.615	-0.881	-0.928	0.078	466.9	0
13.12.2016 18:59:00	197148	12.5	-0.624	-0.89	-0.938	0.078	463.5	2
13.12.2016 18:59:15	197149	12.49	-0.643	-0.89	-0.947	0.078	466.9	5
13.12.2016 18:59:30	197150	12.49	-0.653	-0.909	-0.957	0.078	464.2	0
13.12.2016 18:59:45	197151	12.5	-0.662	-0.909	-0.966	0.078	466.9	0
13.12.2016 19:00:00	197152	12.49	-0.672	-0.909	-0.985	0.078	464.2	0
13.12.2016 19:00:15	197153	12.49	-0.681	-0.909	-0.985	0.078	466.9	0
13.12.2016 19:00:30	197154	12.49	-0.7	-0.919	-0.995	0.078	464.2	0
13.12.2016 19:00:45	197155	12.49	-0.71	-0.928	-0.995	0.078	464.2	0
13.12.2016 19:01:00	197156	12.5	-0.719	-0.928	-1.005	0.078	461.5	12
13.12.2016 19:01:15	197157	12.49	-0.729	-0.928	-1.005	0.078	460.1	5
13.12.2016 19:01:30	197158	12.49	-0.738	-0.928	-1.014	0.078	461.5	0
13.12.2016 19:01:45	197159	12.49	-0.729	-0.938	-1.014	0.078	461.5	0
13.12.2016 19:02:00	197160	12.49	-0.719	-0.938	-1.005	0.078	461.5	0
13.12.2016 19:02:15	197161	12.49	-0.719	-0.929	-1.005	0.078	461.5	0
13.12.2016 19:02:30	197162	12.49	-0.719	-0.929	-1.005	0.078	463.5	0
13.12.2016 19:02:45	197163	12.49	-0.719	-0.938	-1.005	0.078	458.8	0
13.12.2016 19:03:00	197164	12.49	-0.719	-0.929	-0.995	0.078	461.5	0
13.12.2016 19:03:15	197165	12.49	-0.71	-0.929	-0.995	0.078	461.5	0
13.12.2016 19:03:30	197166	12.49	-0.7	-0.929	-0.986	0.078	463.5	0
13.12.2016 19:03:45	197167	12.49	-0.701	-0.919	-0.976	0.077	463.5	0
13.12.2016 19:04:00	197168	12.49	-0.691	-0.919	-0.967	0.077	463.5	0
13.12.2016 19:04:15	197169	12.49	-0.691	-0.91	-0.957	0.077	463.5	0
13.12.2016 19:04:30	197170	12.49	-0.701	-0.91	-0.948	0.077	464.2	0
13.12.2016 19:04:45	197171	12.49	-0.701	-0.9	-0.938	0.077	465.6	0
13.12.2016 19:05:00	197172	12.49	-0.691	-0.891	-0.929	0.077	460.1	0
13.12.2016 19:05:15	197173	12.49	-0.691	-0.891	-0.919	0.077	465.6	0
13.12.2016 19:05:30	197174	12.49	-0.682	-0.891	-0.91	0.077	467.6	0
13.12.2016 19:05:45	197175	12.49	-0.663	-0.872	-0.91	0.077	465.6	0
13.12.2016 19:06:00	197176	12.49	-0.653	-0.872	-0.891	0.077	465.6	0
13.12.2016 19:06:15	197177	12.49	-0.653	-0.872	-0.891	0.077	462.8	0
13.12.2016 19:06:30	197178	12.49	-0.653	-0.853	-0.881	0.077	460.1	0
13.12.2016 19:06:45	197179	12.49	-0.644	-0.853	-0.872	0.077	462.8	0
13.12.2016 19:07:00	197180	12.49	-0.644	-0.843	-0.872	0.077	464.2	0
13.12.2016 19:07:15	197181	12.49	-0.644	-0.843	-0.862	0.077	458.8	0
13.12.2016 19:07:30	197182	12.49	-0.634	-0.834	-0.862	0.077	462.8	0
13.12.2016 19:07:45	197183	12.49	-0.634	-0.834	-0.853	0.077	464.2	0
13.12.2016 19:08:00	197184	12.49	-0.625	-0.834	-0.843	0.077	465.6	0
13.12.2016 19:08:15	197185	12.49	-0.625	-0.834	-0.834	0.077	465.6	0
13.12.2016 19:08:30	197186	12.49	-0.625	-0.815	-0.834	0.077	464.2	0
13.12.2016 19:08:45	197187	12.49	-0.615	-0.805	-0.834	0.077	460.1	0
13.12.2016 19:09:00	197188	12.49	-0.606	-0.805	-0.815	0.077	460.1	0
13.12.2016 19:09:15	197189	12.49	-0.606	-0.796	-0.805	0.077	458.8	0
13.12.2016 19:09:30	197190	12.49	-0.596	-0.786	-0.805	0.077	456.1	0
13.12.2016 19:09:45	197191	12.49	-0.596	-0.777	-0.796	0.077	453.3	0
13.12.2016 19:10:00	197192	12.49	-0.587	-0.767	-0.786	0.077	458.1	0
13.12.2016 19:10:15	197193	12.49	-0.587	-0.758	-0.777	0.077	458.8	0
13.12.2016 19:10:30	197194	12.49	-0.587	-0.758	-0.777	0.077	458.8	0
13.12.2016 19:10:45	197195	12.49	-0.577	-0.748	-0.767	0.077	453.3	0
13.12.2016 19:11:00	197196	12.49	-0.587	-0.748	-0.777	0.077	456.1	0
13.12.2016 19:11:15	197197	12.49	-0.596	-0.758	-0.777	0.077	460.1	0
13.12.2016 19:11:30	197198	12.49	-0.606	-0.758	-0.786	0.077	455.4	0
13.12.2016 19:11:45	197199	12.49	-0.606	-0.758	-0.796	0.077	456.1	0
13.12.2016 19:12:00	197200	12.49	-0.615	-0.767	-0.796	0.077	466.2	0
13.12.2016 19:12:15	197201	12.49	-0.634	-0.767	-0.805	0.077	458.8	0
13.12.2016 19:12:30	197202	12.49	-0.644	-0.777	-0.805	0.077	455.4	0
13.12.2016 19:12:45	197203	12.49	-0.653	-0.786	-0.805	0.077	458.8	0
13.12.2016 19:13:00	197204	12.49	-0.644	-0.786	-0.805	0.077	458.8	0
13.12.2016 19:13:15	197205	12.49	-0.634	-0.796	-0.805	0.077	458.8	0
13.12.2016 19:13:30	197206	12.49	-0.615	-0.796	-0.796	0.077	458.1	0
13.12.2016 19:13:45	197207	12.49	-0.606	-0.796	-0.777	0.077	458.1	0
13.12.2016 19:14:00	197208	12.49	-0.596	-0.805	-0.767	0.077	458.8	0
13.12.2016 19:14:15	197209	12.49	-0.587	-0.805	-0.767	0.077	458.1	0
13.12.2016 19:14:30	197210	12.49	-0.587	-0.805	-0.767	0.077	454.7	0
13.12.2016 19:14:45	197211	12.49	-0.587	-0.805	-0.758	0.077	456.1	0
13.12.2016 19:15:00	197212	12.49	-0.577	-0.805	-0.758	0.077	456.1	0
13.12.2016 19:15:15	197213	12.49	-0.568	-0.805	-0.758	0.077	456.1	0
13.12.2016 19:15:30	197214	12.49	-0.568	-0.796	-0.758	0.077	454.7	0
13.12.2016 19:15:45	197215	12.49	-0.568	-0.796	-0.758	0.077	453.3	0
13.12.2016 19:16:00	197216	12.49	-0.568	-0.796	-0.758	0.077	450.6	0
13.12.2016 19:16:15	197217	12.49	-0.568	-0.796	-0.758	0.077	450.6	0
13.12.2016 19:16:30	197218	12.49	-0.568	-0.777	-0.748	0.077	450.6	0
13.12.2016 19:16:45	197219	12.49	-0.558	-0.777	-0.739	0.077	450.6	0
13.12.2016 19:17:00	197220	12.49	-0.558	-0.777	-0.739	0.077	450.6	0
13.12.2016 19:17:15	197221	12.49	-0.549	-0.767	-0.739	0.077	455.4	0
13.12.2016 19:17:30	197222	12.49	-0.549	-0.758	-0.729	0.077	450.6	0
13.12.2016 19:17:45	197223	12.49	-0.539	-0.758	-0.729	0.077	456.1	8
13.12.2016 19:18:00	197224	12.49	-0.53	-0.739	-0.72	0.077	455.4	21
13.12.2016 19:18:15	197225	12.49	-0.482	-0.72	-0.691	0.077	460.1	16
13.12.2016 19:18:30	197226	12.49	-0.349	-0.701	-0.663	0.077	466.9	14
13.12.2016 19:18:45	197227	12.49	-0.245	-0.682	-0.606	0.077	491.3	16
13.12.2016 19:19:00	197228	12.49	-0.093	-0.663	-0.568	0.077	466.9	6
13.12.2016 19:19:15	197229	12.49	0.001	-0.644	-0.492	0.077	512.4	0
13.12.2016 19:19:30	197230	12.49	0.049	-0.625	-0.425	0.077	516.5	11
13.12.2016 19:19:45	197231	12.49	0.058	-0.596	-0.387	0.077	520.5	8
13.12.2016 19:20:00	197232	12.49	0.049	-0.577	-0.34	0.077	516.5	4
13.12.2016 19:20:15	197233	12.49	0.049	-0.558	-0.273	0.077	564.6	2
13.12.2016 19:20:30	197234	12.49	0.039	-0.539	-0.245	0.077	565.3	7
13.12.2016 19:20:45	197235	12.49	0.02	-0.53	-0.245	0.077	564.6	7
13.12.2016 19:21:00	197236	12.49	0.03	-0.53	-0.255	0.077	564.6	8
13.12.2016 19:21:15	197237	12.49	0.02	-0.53	-0.236	0.077	564.6	12
13.12.2016 19:21:30	197238	12.49	0.02	-0.53	-0.226	0.077	554.5	15
13.12.2016 19:21:45	197239	12.49	0.058	-0.53	-0.226	0.077	554.5	15
13.12.2016 19:22:00	197240	12.49	0.077	-0.53	-0.226	0.077	556.5	12
13.12.2016 19:22:15	197241	12.49	0.068	-0.53	-0.207	0.077	554.5	6
13.12.2016 19:22:30	197242	12.49	0.058	-0.53	-0.207	0.077	517.1	0
13.12.2016 19:22:45	197243	12.49	0.049	-0.53	-0.226	0.077	514.4	0
13.12.2016 19:23:00	197244	12.49	0.03	-0.53	-0.245	0.077	517.1	0
13.12.2016 19:23:15	197245	12.49	0.02	-0.53	-0.264	0.077	510.3	0
13.12.2016 19:23:30	197246	12.49	-0.008	-0.53	-0.274	0.077	509	0
13.12.2016 19:23:45	197247	12.49	-0.027	-0.53	-0.283	0.077	499.5	0
13.12.2016 19:24:00	197248	12.49	-0.056	-0.53	-0.302	0.077	499.5	0
13.12.2016 19:24:15	197249	12.49	-0.084	-0.53	-0.312	0.077	495.4	0
13.12.2016 19:24:30	197250	12.49	-0.113	-0.53	-0.331	0.077	490	0
13.12.2016 19:24:45	197251	12.49	-0.141	-0.53	-0.34	0.077	495.4	6
13.12.2016 19:25:00	197252	12.49	-0.16	-0.54	-0.359	0.077	487.3	7
13.12.2016 19:25:15	197253	12.49	-0.188	-0.549	-0.378	0.077	490	0
13.12.2016 19:25:30	197254	12.49	-0.198	-0.549	-0.388	0.077	476.4	0
13.12.2016 19:25:45	197255	12.49	-0.227	-0.568	-0.407	0.077	481.8	0
13.12.2016 19:26:00	197256	12.49	-0.236	-0.568	-0.426	0.077	476.4	0
13.12.2016 19:26:15	197257	12.49	-0.264	-0.568	-0.435	0.077	469.6	0
13.12.2016 19:26:30	197258	12.49	-0.283	-0.587	-0.464	0.077	466.9	0
13.12.2016 19:26:45	197259	12.49	-0.312	-0.597	-0.483	0.077	469.6	0
13.12.2016 19:27:00	197260	12.49	-0.34	-0.606	-0.492	0.077	469.6	0
13.12.2016 19:27:15	197261	12.49	-0.36	-0.606	-0.511	0.077	468.3	0
13.12.2016 19:27:30	197262	12.49	-0.378	-0.606	-0.521	0.077	466.2	0
13.12.2016 19:27:45	197263	12.49	-0.388	-0.606	-0.53	0.077	466.9	0
13.12.2016 19:28:00	197264	12.49	-0.397	-0.606	-0.54	0.077	466.9	0
13.12.2016 19:28:15	197265	12.49	-0.416	-0.616	-0.549	0.077	466.9	0
13.12.2016 19:28:30	197266	12.49	-0.416	-0.625	-0.559	0.077	469.6	0
13.12.2016 19:28:45	197267	12.49	-0.426	-0.626	-0.569	0.076	464.2	0
13.12.2016 19:29:00	197268	12.49	-0.436	-0.626	-0.578	0.076	464.2	0
13.12.2016 19:29:15	197269	12.49	-0.445	-0.626	-0.578	0.076	460.1	0
13.12.2016 19:29:30	197270	12.49	-0.445	-0.626	-0.578	0.076	460.1	0
13.12.2016 19:29:45	197271	12.49	-0.445	-0.626	-0.588	0.076	460.1	0
13.12.2016 19:30:00	197272	12.49	-0.455	-0.626	-0.597	0.076	460.1	0
13.12.2016 19:30:15	197273	12.49	-0.455	-0.626	-0.597	0.076	460.1	0
13.12.2016 19:30:30	197274	12.49	-0.464	-0.626	-0.607	0.076	457.4	0
13.12.2016 19:30:45	197275	12.49	-0.474	-0.635	-0.616	0.076	454	0
13.12.2016 19:31:00	197276	12.49	-0.474	-0.635	-0.616	0.076	459.5	0
13.12.2016 19:31:15	197277	12.49	-0.474	-0.645	-0.626	0.076	458.1	0
13.12.2016 19:31:30	197278	12.49	-0.493	-0.645	-0.635	0.076	458.8	0
13.12.2016 19:31:45	197279	12.49	-0.493	-0.645	-0.635	0.076	457.4	0
13.12.2016 19:32:00	197280	12.49	-0.502	-0.645	-0.645	0.076	457.4	0
13.12.2016 19:32:15	197281	12.49	-0.512	-0.645	-0.645	0.076	458.8	0
13.12.2016 19:32:30	197282	12.49	-0.512	-0.645	-0.654	0.076	456.1	0
13.12.2016 19:32:45	197283	12.49	-0.512	-0.645	-0.654	0.076	455.4	0
13.12.2016 19:33:00	197284	12.49	-0.512	-0.664	-0.664	0.076	456.1	0
13.12.2016 19:33:15	197285	12.49	-0.521	-0.664	-0.664	0.076	454.7	0
13.12.2016 19:33:30	197286	12.49	-0.521	-0.664	-0.664	0.076	456.1	0
13.12.2016 19:33:45	197287	12.49	-0.531	-0.664	-0.664	0.076	454.7	0
13.12.2016 19:34:00	197288	12.49	-0.531	-0.664	-0.673	0.076	456.1	0
13.12.2016 19:34:15	197289	12.49	-0.54	-0.664	-0.683	0.076	458.8	0
13.12.2016 19:34:30	197290	12.49	-0.54	-0.683	-0.683	0.076	454.7	0
13.12.2016 19:34:45	197291	12.49	-0.54	-0.673	-0.683	0.076	455.4	0
13.12.2016 19:35:00	197292	12.49	-0.55	-0.683	-0.692	0.076	455.4	0
13.12.2016 19:35:15	197293	12.49	-0.55	-0.683	-0.692	0.076	461.5	0
13.12.2016 19:35:30	197294	12.49	-0.56	-0.683	-0.693	0.076	459.5	0
13.12.2016 19:35:45	197295	12.49	-0.569	-0.693	-0.702	0.076	460.1	0
13.12.2016 19:36:00	197296	12.49	-0.56	-0.693	-0.702	0.076	461.5	0
13.12.2016 19:36:15	197297	12.49	-0.56	-0.702	-0.702	0.076	463.5	0
13.12.2016 19:36:30	197298	12.49	-0.55	-0.702	-0.712	0.076	462.2	0
13.12.2016 19:36:45	197299	12.49	-0.55	-0.702	-0.712	0.076	462.8	0
13.12.2016 19:37:00	197300	12.49	-0.55	-0.702	-0.721	0.076	461.5	0
13.12.2016 19:37:15	197301	12.49	-0.55	-0.702	-0.721	0.076	457.4	0
13.12.2016 19:37:30	197302	12.49	-0.55	-0.702	-0.721	0.076	457.4	0
13.12.2016 19:37:45	197303	12.49	-0.55	-0.702	-0.721	0.076	457.4	0
13.12.2016 19:38:00	197304	12.49	-0.55	-0.702	-0.721	0.076	453.3	0
13.12.2016 19:38:15	197305	12.49	-0.56	-0.702	-0.721	0.076	457.4	0
13.12.2016 19:38:30	197306	12.49	-0.569	-0.702	-0.721	0.076	454.7	0
13.12.2016 19:38:45	197307	12.49	-0.569	-0.702	-0.721	0.076	454.7	0
13.12.2016 19:39:00	197308	12.49	-0.569	-0.702	-0.721	0.076	452	0
13.12.2016 19:39:15	197309	12.49	-0.579	-0.702	-0.721	0.076	452	0
13.12.2016 19:39:30	197310	12.49	-0.579	-0.702	-0.721	0.076	452	0
13.12.2016 19:39:45	197311	12.49	-0.579	-0.702	-0.721	0.076	453.3	0
13.12.2016 19:40:00	197312	12.49	-0.569	-0.702	-0.721	0.076	454.7	0
13.12.2016 19:40:15	197313	12.49	-0.569	-0.702	-0.721	0.076	452	0
13.12.2016 19:40:30	197314	12.49	-0.56	-0.693	-0.712	0.076	446.6	0
13.12.2016 19:40:45	197315	12.49	-0.55	-0.693	-0.712	0.076	454.7	0
13.12.2016 19:41:00	197316	12.49	-0.541	-0.683	-0.712	0.076	454.7	0
13.12.2016 19:41:15	197317	12.49	-0.541	-0.683	-0.702	0.076	455.4	0
13.12.2016 19:41:30	197318	12.49	-0.541	-0.683	-0.693	0.076	454.7	0
13.12.2016 19:41:45	197319	12.49	-0.531	-0.664	-0.693	0.076	454.7	0
13.12.2016 19:42:00	197320	12.49	-0.531	-0.664	-0.693	0.076	454.7	0
13.12.2016 19:42:15	197321	12.49	-0.531	-0.664	-0.693	0.076	454.7	0
13.12.2016 19:42:30	197322	12.49	-0.531	-0.664	-0.683	0.076	463.5	0
13.12.2016 19:42:45	197323	12.49	-0.531	-0.664	-0.683	0.085	467.6	0
13.12.2016 19:43:00	197324	12.49	-0.531	-0.655	-0.674	0.076	466.9	0
13.12.2016 19:43:15	197325	12.49	-0.531	-0.645	-0.683	0.076	460.1	0
13.12.2016 19:43:30	197326	12.49	-0.531	-0.645	-0.674	0.076	460.1	0
13.12.2016 19:43:45	197327	12.49	-0.531	-0.645	-0.674	0.076	458.8	0
13.12.2016 19:44:00	197328	12.49	-0.531	-0.645	-0.683	0.076	464.2	0
13.12.2016 19:44:15	197329	12.49	-0.531	-0.645	-0.683	0.076	454.7	0
13.12.2016 19:44:30	197330	12.49	-0.531	-0.645	-0.683	0.076	454.7	0
13.12.2016 19:44:45	197331	12.49	-0.541	-0.655	-0.683	0.076	454.7	0
13.12.2016 19:45:00	197332	12.49	-0.541	-0.664	-0.693	0.076	451.3	0
13.12.2016 19:45:15	197333	12.49	-0.55	-0.664	-0.693	0.076	465.6	0
13.12.2016 19:45:30	197334	12.49	-0.56	-0.674	-0.693	0.076	455.4	0
13.12.2016 19:45:45	197335	12.49	-0.56	-0.674	-0.702	0.076	454.7	0
13.12.2016 19:46:00	197336	12.49	-0.55	-0.674	-0.702	0.076	451.3	0
13.12.2016 19:46:15	197337	12.49	-0.55	-0.664	-0.702	0.076	454.7	0
13.12.2016 19:46:30	197338	12.49	-0.55	-0.674	-0.702	0.076	454.7	0
13.12.2016 19:46:45	197339	12.49	-0.55	-0.683	-0.702	0.076	454.7	0
13.12.2016 19:47:00	197340	12.49	-0.55	-0.683	-0.702	0.076	453.3	0
13.12.2016 19:47:15	197341	12.49	-0.55	-0.683	-0.702	0.076	453.3	0
13.12.2016 19:47:30	197342	12.49	-0.55	-0.683	-0.702	0.076	453.3	0
13.12.2016 19:47:45	197343	12.49	-0.55	-0.683	-0.702	0.076	462.8	0
13.12.2016 19:48:00	197344	12.49	-0.55	-0.683	-0.702	0.076	453.3	0
13.12.2016 19:48:15	197345	12.49	-0.56	-0.683	-0.702	0.076	453.3	0
13.12.2016 19:48:30	197346	12.49	-0.56	-0.683	-0.702	0.076	450.6	0
13.12.2016 19:48:45	197347	12.49	-0.551	-0.683	-0.702	0.075	453.3	0
13.12.2016 19:49:00	197348	12.49	-0.551	-0.683	-0.702	0.075	453.3	0
13.12.2016 19:49:15	197349	12.49	-0.551	-0.683	-0.693	0.075	454.7	0
13.12.2016 19:49:30	197350	12.49	-0.541	-0.664	-0.693	0.075	453.3	0
13.12.2016 19:49:45	197351	12.49	-0.532	-0.664	-0.683	0.075	453.3	0
13.12.2016 19:50:00	197352	12.49	-0.503	-0.664	-0.664	0.075	461.5	0
13.12.2016 19:50:15	197353	12.49	-0.494	-0.655	-0.655	0.075	453.3	0
13.12.2016 19:50:30	197354	12.49	-0.475	-0.645	-0.645	0.075	453.3	0
13.12.2016 19:50:45	197355	12.49	-0.456	-0.645	-0.626	0.075	454.7	0
13.12.2016 19:51:00	197356	12.49	-0.456	-0.636	-0.626	0.075	460.1	0
13.12.2016 19:51:15	197357	12.49	-0.437	-0.626	-0.607	0.075	457.4	0
13.12.2016 19:51:30	197358	12.49	-0.437	-0.626	-0.607	0.075	461.5	0
13.12.2016 19:51:45	197359	12.49	-0.427	-0.626	-0.607	0.075	463.5	0
13.12.2016 19:52:00	197360	12.49	-0.418	-0.617	-0.598	0.075	464.2	0
13.12.2016 19:52:15	197361	12.49	-0.418	-0.607	-0.588	0.076	460.1	0
13.12.2016 19:52:30	197362	12.49	-0.418	-0.607	-0.588	0.076	460.1	0
13.12.2016 19:52:45	197363	12.49	-0.418	-0.607	-0.588	0.076	452	0
13.12.2016 19:53:00	197364	12.49	-0.418	-0.607	-0.588	0.076	459.5	0
13.12.2016 19:53:15	197365	12.49	-0.418	-0.588	-0.588	0.076	459.5	0
13.12.2016 19:53:30	197366	12.49	-0.418	-0.588	-0.579	0.076	459.5	0
13.12.2016 19:53:45	197367	12.49	-0.417	-0.588	-0.579	0.076	452	0
13.12.2016 19:54:00	197368	12.49	-0.417	-0.588	-0.579	0.076	464.2	0
13.12.2016 19:54:15	197369	12.49	-0.417	-0.588	-0.579	0.076	458.1	0
13.12.2016 19:54:30	197370	12.49	-0.427	-0.588	-0.579	0.076	458.8	0
13.12.2016 19:54:45	197371	12.49	-0.427	-0.588	-0.579	0.076	453.3	0
13.12.2016 19:55:00	197372	12.49	-0.436	-0.588	-0.569	0.076	452	0
13.12.2016 19:55:15	197373	12.49	-0.436	-0.588	-0.579	0.076	455.4	0
13.12.2016 19:55:30	197374	12.49	-0.436	-0.588	-0.569	0.076	455.4	0
13.12.2016 19:55:45	197375	12.49	-0.427	-0.588	-0.569	0.076	459.5	0
13.12.2016 19:56:00	197376	12.49	-0.417	-0.588	-0.569	0.076	445.2	0
13.12.2016 19:56:15	197377	12.49	-0.417	-0.588	-0.569	0.076	453.3	0
13.12.2016 19:56:30	197378	12.49	-0.417	-0.588	-0.569	0.076	455.4	0
13.12.2016 19:56:45	197379	12.49	-0.417	-0.579	-0.569	0.076	453.3	0
13.12.2016 19:57:00	197380	12.49	-0.417	-0.579	-0.569	0.076	461.5	0
13.12.2016 19:57:15	197381	12.49	-0.408	-0.579	-0.569	0.076	456.1	0
13.12.2016 19:57:30	197382	12.49	-0.408	-0.579	-0.569	0.076	456.1	0
13.12.2016 19:57:45	197383	12.49	-0.408	-0.588	-0.569	0.076	461.5	0
13.12.2016 19:58:00	197384	12.49	-0.398	-0.579	-0.569	0.076	461.5	0
13.12.2016 19:58:15	197385	12.49	-0.398	-0.588	-0.569	0.076	461.5	0
13.12.2016 19:58:30	197386	12.49	-0.398	-0.588	-0.569	0.076	458.8	0
13.12.2016 19:58:45	197387	12.49	-0.398	-0.588	-0.569	0.076	466.9	0
13.12.2016 19:59:00	197388	12.49	-0.398	-0.578	-0.569	0.076	455.4	0
13.12.2016 19:59:15	197389	12.49	-0.408	-0.578	-0.578	0.076	457.4	0
13.12.2016 19:59:30	197390	12.49	-0.408	-0.578	-0.578	0.076	450.6	0
13.12.2016 19:59:45	197391	12.49	-0.408	-0.578	-0.578	0.076	457.4	0
13.12.2016 20:00:00	197392	12.49	-0.398	-0.578	-0.578	0.076	450.6	0
13.12.2016 20:00:15	197393	12.49	-0.398	-0.578	-0.569	0.076	459.5	0
13.12.2016 20:00:30	197394	12.49	-0.398	-0.578	-0.569	0.076	449.3	0
13.12.2016 20:00:45	197395	12.49	-0.398	-0.578	-0.569	0.076	450.6	0
13.12.2016 20:01:00	197396	12.49	-0.398	-0.578	-0.569	0.076	450.6	0
13.12.2016 20:01:15	197397	12.49	-0.398	-0.578	-0.569	0.076	443.8	0
13.12.2016 20:01:30	197398	12.49	-0.398	-0.569	-0.569	0.076	449.3	0
13.12.2016 20:01:45	197399	12.49	-0.398	-0.569	-0.569	0.076	446.6	0
13.12.2016 20:02:00	197400	12.49	-0.398	-0.569	-0.569	0.076	446.6	0
13.12.2016 20:02:15	197401	12.49	-0.407	-0.569	-0.569	0.076	452	0
13.12.2016 20:02:30	197402	12.49	-0.417	-0.569	-0.569	0.076	452	0
13.12.2016 20:02:45	197403	12.49	-0.417	-0.569	-0.569	0.076	454.7	0
13.12.2016 20:03:00	197404	12.49	-0.417	-0.569	-0.569	0.076	453.3	0
13.12.2016 20:03:15	197405	12.49	-0.417	-0.569	-0.569	0.076	458.1	0
13.12.2016 20:03:30	197406	12.49	-0.417	-0.569	-0.569	0.076	452	0
13.12.2016 20:03:45	197407	12.49	-0.417	-0.568	-0.568	0.077	453.3	0
13.12.2016 20:04:00	197408	12.49	-0.417	-0.568	-0.568	0.077	454	0
13.12.2016 20:04:15	197409	12.49	-0.407	-0.559	-0.568	0.077	453.3	0
13.12.2016 20:04:30	197410	12.49	-0.417	-0.568	-0.568	0.077	452	0
13.12.2016 20:04:45	197411	12.49	-0.407	-0.568	-0.568	0.077	454.7	0
13.12.2016 20:05:00	197412	12.49	-0.398	-0.559	-0.568	0.077	454	0
13.12.2016 20:05:15	197413	12.49	-0.388	-0.549	-0.568	0.077	450.6	0
13.12.2016 20:05:30	197414	12.49	-0.378	-0.549	-0.568	0.077	449.3	0
13.12.2016 20:05:45	197415	12.49	-0.378	-0.549	-0.559	0.077	457.4	0
13.12.2016 20:06:00	197416	12.49	-0.378	-0.549	-0.559	0.077	453.3	0
13.12.2016 20:06:15	197417	12.49	-0.378	-0.549	-0.549	0.077	457.4	0
13.12.2016 20:06:30	197418	12.49	-0.388	-0.54	-0.549	0.077	449.3	0
13.12.2016 20:06:45	197419	12.49	-0.388	-0.54	-0.549	0.077	454.7	0
13.12.2016 20:07:00	197420	12.49	-0.388	-0.53	-0.549	0.077	447.2	0
13.12.2016 20:07:15	197421	12.49	-0.397	-0.53	-0.54	0.077	456.1	0
13.12.2016 20:07:30	197422	12.49	-0.397	-0.53	-0.54	0.077	454.7	0
13.12.2016 20:07:45	197423	12.49	-0.397	-0.53	-0.54	0.077	452	0
13.12.2016 20:08:00	197424	12.49	-0.407	-0.53	-0.54	0.077	454.7	0
13.12.2016 20:08:15	197425	12.49	-0.407	-0.54	-0.54	0.077	458.8	0
13.12.2016 20:08:30	197426	12.49	-0.407	-0.54	-0.54	0.077	458.8	0
13.12.2016 20:08:45	197427	12.49	-0.416	-0.54	-0.54	0.077	454.7	0
13.12.2016 20:09:00	197428	12.49	-0.416	-0.54	-0.549	0.077	452	0
13.12.2016 20:09:15	197429	12.49	-0.416	-0.54	-0.549	0.077	446.6	0
13.12.2016 20:09:30	197430	12.49	-0.416	-0.54	-0.549	0.077	446.6	0
13.12.2016 20:09:45	197431	12.49	-0.416	-0.54	-0.549	0.077	445.9	0
13.12.2016 20:10:00	197432	12.49	-0.416	-0.54	-0.549	0.077	446.6	0
13.12.2016 20:10:15	197433	12.49	-0.416	-0.54	-0.549	0.077	454	0
13.12.2016 20:10:30	197434	12.49	-0.407	-0.54	-0.549	0.077	461.5	0
13.12.2016 20:10:45	197435	12.49	-0.416	-0.54	-0.559	0.077	451.3	0
13.12.2016 20:11:00	197436	12.49	-0.416	-0.54	-0.549	0.077	447.9	0
13.12.2016 20:11:15	197437	12.49	-0.416	-0.54	-0.549	0.077	447.9	0
13.12.2016 20:11:30	197438	12.49	-0.407	-0.54	-0.549	0.077	451.3	0
13.12.2016 20:11:45	197439	12.49	-0.388	-0.54	-0.549	0.077	451.3	0
13.12.2016 20:12:00	197440	12.49	-0.388	-0.54	-0.549	0.077	452	0
13.12.2016 20:12:15	197441	12.49	-0.388	-0.53	-0.549	0.077	458.8	0
13.12.2016 20:12:30	197442	12.49	-0.388	-0.53	-0.549	0.077	454.7	0
13.12.2016 20:12:45	197443	12.49	-0.388	-0.53	-0.54	0.077	455.4	0
13.12.2016 20:13:00	197444	12.49	-0.388	-0.53	-0.54	0.077	450.6	0
13.12.2016 20:13:15	197445	12.49	-0.397	-0.53	-0.54	0.077	453.3	0
13.12.2016 20:13:30	197446	12.49	-0.397	-0.53	-0.54	0.077	454	0
13.12.2016 20:13:45	197447	12.49	-0.388	-0.53	-0.54	0.077	458.8	0
13.12.2016 20:14:00	197448	12.49	-0.388	-0.53	-0.53	0.077	456.1	0
13.12.2016 20:14:15	197449	12.49	-0.378	-0.53	-0.53	0.077	454.7	0
13.12.2016 20:14:30	197450	12.49	-0.369	-0.53	-0.53	0.077	461.5	0
13.12.2016 20:14:45	197451	12.49	-0.369	-0.53	-0.53	0.077	457.4	0
13.12.2016 20:15:00	197452	12.49	-0.359	-0.53	-0.53	0.077	457.4	0
13.12.2016 20:15:15	197453	12.49	-0.359	-0.53	-0.53	0.077	454.7	0
13.12.2016 20:15:30	197454	12.49	-0.35	-0.521	-0.53	0.077	447.9	0
13.12.2016 20:15:45	197455	12.49	-0.35	-0.53	-0.521	0.077	457.4	0
13.12.2016 20:16:00	197456	12.49	-0.35	-0.521	-0.511	0.077	458.1	0
13.12.2016 20:16:15	197457	12.49	-0.35	-0.511	-0.511	0.077	458.8	0
13.12.2016 20:16:30	197458	12.49	-0.35	-0.511	-0.511	0.077	452	0
13.12.2016 20:16:45	197459	12.49	-0.35	-0.511	-0.511	0.077	452	0
13.12.2016 20:17:00	197460	12.49	-0.35	-0.511	-0.511	0.077	453.3	0
13.12.2016 20:17:15	197461	12.49	-0.35	-0.511	-0.511	0.077	461.5	0
13.12.2016 20:17:30	197462	12.49	-0.35	-0.511	-0.511	0.077	452	0
13.12.2016 20:17:45	197463	12.49	-0.35	-0.511	-0.511	0.077	452	0
13.12.2016 20:18:00	197464	12.49	-0.34	-0.511	-0.511	0.077	453.3	0
13.12.2016 20:18:15	197465	12.49	-0.34	-0.502	-0.511	0.077	456.1	0
13.12.2016 20:18:30	197466	12.49	-0.35	-0.502	-0.511	0.077	455.4	0
13.12.2016 20:18:45	197467	12.49	-0.35	-0.511	-0.511	0.077	449.9	0
13.12.2016 20:19:00	197468	12.49	-0.359	-0.511	-0.521	0.077	455.4	0
13.12.2016 20:19:15	197469	12.49	-0.359	-0.511	-0.521	0.077	455.4	0
13.12.2016 20:19:30	197470	12.49	-0.359	-0.511	-0.521	0.077	456.1	0
13.12.2016 20:19:45	197471	12.49	-0.359	-0.511	-0.53	0.077	454.7	0
13.12.2016 20:20:00	197472	12.49	-0.359	-0.511	-0.53	0.077	449.9	0
13.12.2016 20:20:15	197473	12.49	-0.359	-0.511	-0.53	0.077	461.5	0
13.12.2016 20:20:30	197474	12.49	-0.369	-0.511	-0.53	0.077	461.5	0
13.12.2016 20:20:45	197475	12.49	-0.378	-0.521	-0.53	0.077	454.7	0
13.12.2016 20:21:00	197476	12.49	-0.378	-0.511	-0.54	0.077	455.4	0
13.12.2016 20:21:15	197477	12.49	-0.378	-0.521	-0.54	0.077	450.6	0
13.12.2016 20:21:30	197478	12.49	-0.378	-0.53	-0.549	0.077	450.6	0
13.12.2016 20:21:45	197479	12.49	-0.378	-0.53	-0.549	0.077	451.3	0
13.12.2016 20:22:00	197480	12.49	-0.378	-0.53	-0.559	0.077	451.3	0
13.12.2016 20:22:15	197481	12.49	-0.378	-0.53	-0.549	0.077	460.1	0
13.12.2016 20:22:30	197482	12.49	-0.378	-0.53	-0.549	0.077	450.6	0
13.12.2016 20:22:45	197483	12.49	-0.388	-0.53	-0.559	0.077	443.8	0
13.12.2016 20:23:00	197484	12.49	-0.388	-0.53	-0.559	0.077	450.6	0
13.12.2016 20:23:15	197485	12.49	-0.388	-0.53	-0.559	0.077	458.8	0
13.12.2016 20:23:30	197486	12.49	-0.388	-0.53	-0.559	0.077	456.1	0
13.12.2016 20:23:45	197487	12.49	-0.388	-0.53	-0.559	0.077	456.1	0
13.12.2016 20:24:00	197488	12.49	-0.388	-0.53	-0.559	0.077	456.1	0
13.12.2016 20:24:15	197489	12.49	-0.388	-0.53	-0.559	0.077	452	0
13.12.2016 20:24:30	197490	12.49	-0.388	-0.53	-0.568	0.077	456.1	0
13.12.2016 20:24:45	197491	12.49	-0.388	-0.53	-0.568	0.077	456.1	0
13.12.2016 20:25:00	197492	12.49	-0.388	-0.53	-0.568	0.077	450.6	0
13.12.2016 20:25:15	197493	12.49	-0.388	-0.53	-0.568	0.077	452	0
13.12.2016 20:25:30	197494	12.49	-0.397	-0.53	-0.568	0.077	452	0
13.12.2016 20:25:45	197495	12.49	-0.397	-0.53	-0.568	0.077	459.5	0
13.12.2016 20:26:00	197496	12.49	-0.407	-0.53	-0.568	0.077	462.2	0
13.12.2016 20:26:15	197497	12.49	-0.407	-0.53	-0.568	0.086	460.1	0
13.12.2016 20:26:30	197498	12.49	-0.416	-0.54	-0.568	0.077	458.1	0
13.12.2016 20:26:45	197499	12.49	-0.416	-0.53	-0.568	0.077	457.4	0
13.12.2016 20:27:00	197500	12.49	-0.426	-0.54	-0.578	0.086	456.7	0
13.12.2016 20:27:15	197501	12.49	-0.416	-0.54	-0.578	0.086	462.8	0
13.12.2016 20:27:30	197502	12.49	-0.426	-0.559	-0.578	0.086	460.1	0
13.12.2016 20:27:45	197503	12.49	-0.426	-0.559	-0.597	0.086	454.7	0
13.12.2016 20:28:00	197504	12.49	-0.426	-0.559	-0.597	0.077	458.1	0
13.12.2016 20:28:15	197505	12.49	-0.426	-0.559	-0.606	0.077	461.5	0
13.12.2016 20:28:30	197506	12.49	-0.426	-0.578	-0.597	0.077	454	0
13.12.2016 20:28:45	197507	12.49	-0.445	-0.568	-0.606	0.077	453.3	0
13.12.2016 20:29:00	197508	12.49	-0.435	-0.568	-0.606	0.077	453.3	0
13.12.2016 20:29:15	197509	12.49	-0.435	-0.568	-0.606	0.077	454.7	0
13.12.2016 20:29:30	197510	12.49	-0.445	-0.578	-0.606	0.077	456.1	0
13.12.2016 20:29:45	197511	12.49	-0.445	-0.587	-0.606	0.077	456.1	0
13.12.2016 20:30:00	197512	12.49	-0.454	-0.587	-0.606	0.077	462.8	0
13.12.2016 20:30:15	197513	12.49	-0.454	-0.587	-0.606	0.077	454.7	0
13.12.2016 20:30:30	197514	12.49	-0.454	-0.578	-0.606	0.077	456.1	0
13.12.2016 20:30:45	197515	12.49	-0.464	-0.578	-0.606	0.077	454.7	0
13.12.2016 20:31:00	197516	12.49	-0.464	-0.578	-0.606	0.077	454.7	0
13.12.2016 20:31:15	197517	12.49	-0.464	-0.578	-0.606	0.077	461.5	0
13.12.2016 20:31:30	197518	12.49	-0.473	-0.568	-0.606	0.077	452	0
13.12.2016 20:31:45	197519	12.49	-0.473	-0.568	-0.606	0.077	457.4	0
13.12.2016 20:32:00	197520	12.49	-0.473	-0.568	-0.606	0.077	457.4	0
13.12.2016 20:32:15	197521	12.49	-0.464	-0.568	-0.606	0.077	457.4	0
13.12.2016 20:32:30	197522	12.49	-0.464	-0.568	-0.597	0.077	457.4	0
13.12.2016 20:32:45	197523	12.49	-0.464	-0.568	-0.587	0.077	460.1	0
13.12.2016 20:33:00	197524	12.49	-0.464	-0.568	-0.587	0.077	458.1	0
13.12.2016 20:33:15	197525	12.49	-0.464	-0.568	-0.587	0.077	459.5	0
13.12.2016 20:33:30	197526	12.49	-0.464	-0.568	-0.587	0.077	457.4	0
13.12.2016 20:33:45	197527	12.49	-0.464	-0.568	-0.587	0.077	460.1	0
13.12.2016 20:34:00	197528	12.49	-0.454	-0.568	-0.587	0.077	456.1	0
13.12.2016 20:34:15	197529	12.49	-0.454	-0.568	-0.587	0.077	460.1	0
13.12.2016 20:34:30	197530	12.49	-0.454	-0.568	-0.587	0.077	460.1	0
13.12.2016 20:34:45	197531	12.49	-0.464	-0.568	-0.587	0.077	449.3	0
13.12.2016 20:35:00	197532	12.49	-0.454	-0.568	-0.587	0.077	458.8	0
13.12.2016 20:35:15	197533	12.49	-0.454	-0.568	-0.578	0.077	458.8	0
13.12.2016 20:35:30	197534	12.49	-0.454	-0.559	-0.578	0.077	458.8	0
13.12.2016 20:35:45	197535	12.49	-0.445	-0.559	-0.578	0.077	460.1	0
13.12.2016 20:36:00	197536	12.49	-0.436	-0.549	-0.578	0.077	461.5	0
13.12.2016 20:36:15	197537	12.49	-0.436	-0.549	-0.578	0.077	458.8	0
13.12.2016 20:36:30	197538	12.49	-0.436	-0.549	-0.568	0.077	456.1	0
13.12.2016 20:36:45	197539	12.49	-0.436	-0.549	-0.568	0.077	456.1	0
13.12.2016 20:37:00	197540	12.49	-0.436	-0.549	-0.568	0.077	456.1	0
13.12.2016 20:37:15	197541	12.49	-0.436	-0.549	-0.568	0.077	449.3	0
13.12.2016 20:37:30	197542	12.49	-0.436	-0.54	-0.568	0.077	458.8	0
13.12.2016 20:37:45	197543	12.49	-0.426	-0.54	-0.568	0.077	456.1	0
13.12.2016 20:38:00	197544	12.49	-0.426	-0.54	-0.568	0.077	456.1	0
13.12.2016 20:38:15	197545	12.49	-0.417	-0.54	-0.568	0.077	449.3	0
13.12.2016 20:38:30	197546	12.49	-0.417	-0.54	-0.568	0.077	456.1	0
13.12.2016 20:38:45	197547	12.49	-0.417	-0.54	-0.568	0.077	456.1	0
13.12.2016 20:39:00	197548	12.49	-0.407	-0.54	-0.568	0.077	453.3	0
13.12.2016 20:39:15	197549	12.49	-0.398	-0.53	-0.559	0.077	452	0
13.12.2016 20:39:30	197550	12.49	-0.398	-0.53	-0.549	0.077	447.9	0
13.12.2016 20:39:45	197551	12.49	-0.407	-0.53	-0.549	0.077	451.3	0
13.12.2016 20:40:00	197552	12.49	-0.398	-0.53	-0.549	0.077	461.5	0
13.12.2016 20:40:15	197553	12.49	-0.398	-0.53	-0.549	0.077	453.3	0
13.12.2016 20:40:30	197554	12.49	-0.398	-0.53	-0.54	0.077	447.9	0
13.12.2016 20:40:45	197555	12.49	-0.398	-0.53	-0.549	0.077	452	0
13.12.2016 20:41:00	197556	12.49	-0.398	-0.511	-0.54	0.077	458.1	0
13.12.2016 20:41:15	197557	12.49	-0.398	-0.511	-0.54	0.077	456.1	0
13.12.2016 20:41:30	197558	12.49	-0.398	-0.511	-0.54	0.077	443.2	0
13.12.2016 20:41:45	197559	12.49	-0.398	-0.511	-0.53	0.077	454.7	0
13.12.2016 20:42:00	197560	12.49	-0.398	-0.511	-0.53	0.077	455.4	0
13.12.2016 20:42:15	197561	12.49	-0.397	-0.511	-0.53	0.077	454.7	0
13.12.2016 20:42:30	197562	12.49	-0.397	-0.511	-0.53	0.077	454	0
13.12.2016 20:42:45	197563	12.49	-0.397	-0.511	-0.53	0.077	454	0
13.12.2016 20:43:00	197564	12.49	-0.407	-0.511	-0.53	0.077	449.3	0
13.12.2016 20:43:15	197565	12.49	-0.397	-0.511	-0.53	0.077	455.4	0
13.12.2016 20:43:30	197566	12.49	-0.397	-0.511	-0.53	0.077	449.3	0
13.12.2016 20:43:45	197567	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:44:00	197568	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:44:15	197569	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:44:30	197570	12.49	-0.397	-0.511	-0.53	0.077	454.7	0
13.12.2016 20:44:45	197571	12.49	-0.397	-0.511	-0.53	0.077	454.7	0
13.12.2016 20:45:00	197572	12.49	-0.397	-0.53	-0.53	0.077	449.3	0
13.12.2016 20:45:15	197573	12.49	-0.397	-0.53	-0.53	0.077	452	0
13.12.2016 20:45:30	197574	12.49	-0.397	-0.53	-0.53	0.077	457.4	0
13.12.2016 20:45:45	197575	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:46:00	197576	12.49	-0.397	-0.521	-0.53	0.077	452	0
13.12.2016 20:46:15	197577	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:46:30	197578	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:46:45	197579	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:47:00	197580	12.49	-0.397	-0.511	-0.53	0.077	458.8	0
13.12.2016 20:47:15	197581	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:47:30	197582	12.49	-0.397	-0.511	-0.53	0.077	454	0
13.12.2016 20:47:45	197583	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:48:00	197584	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:48:15	197585	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:48:30	197586	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:48:45	197587	12.49	-0.397	-0.511	-0.53	0.077	460.1	0
13.12.2016 20:49:00	197588	12.49	-0.397	-0.511	-0.53	0.077	459.5	0
13.12.2016 20:49:15	197589	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:49:30	197590	12.49	-0.397	-0.511	-0.53	0.077	452	0
13.12.2016 20:49:45	197591	12.49	-0.397	-0.511	-0.53	0.077	460.1	0
13.12.2016 20:50:00	197592	12.49	-0.397	-0.511	-0.53	0.077	460.1	0
13.12.2016 20:50:15	197593	12.49	-0.397	-0.511	-0.521	0.077	460.1	0
13.12.2016 20:50:30	197594	12.49	-0.397	-0.511	-0.521	0.077	450.6	0
13.12.2016 20:50:45	197595	12.49	-0.397	-0.502	-0.511	0.077	459.5	0
13.12.2016 20:51:00	197596	12.49	-0.388	-0.492	-0.511	0.077	460.1	0
13.12.2016 20:51:15	197597	12.49	-0.388	-0.492	-0.511	0.077	455.4	0
13.12.2016 20:51:30	197598	12.49	-0.378	-0.492	-0.502	0.077	455.4	0
13.12.2016 20:51:45	197599	12.49	-0.388	-0.492	-0.502	0.077	449.3	0
13.12.2016 20:52:00	197600	12.49	-0.378	-0.492	-0.492	0.077	455.4	0
13.12.2016 20:52:15	197601	12.49	-0.378	-0.492	-0.492	0.077	455.4	0
13.12.2016 20:52:30	197602	12.49	-0.35	-0.492	-0.492	0.077	452	0
13.12.2016 20:52:45	197603	12.49	-0.341	-0.492	-0.473	0.077	452	0
13.12.2016 20:53:00	197604	12.49	-0.331	-0.492	-0.473	0.077	452	0
13.12.2016 20:53:15	197605	12.49	-0.331	-0.483	-0.464	0.077	450.6	0
13.12.2016 20:53:30	197606	12.49	-0.331	-0.483	-0.454	0.077	454.7	0
13.12.2016 20:53:45	197607	12.49	-0.322	-0.483	-0.454	0.077	451.3	0
13.12.2016 20:54:00	197608	12.49	-0.322	-0.483	-0.454	0.077	452	0
13.12.2016 20:54:15	197609	12.49	-0.331	-0.483	-0.454	0.077	453.3	0
13.12.2016 20:54:30	197610	12.5	-0.322	-0.473	-0.454	0.077	454.7	0
13.12.2016 20:54:45	197611	12.49	-0.331	-0.473	-0.454	0.077	450.6	0
13.12.2016 20:55:00	197612	12.49	-0.331	-0.473	-0.454	0.077	455.4	0
13.12.2016 20:55:15	197613	12.49	-0.341	-0.473	-0.454	0.077	454.7	0
13.12.2016 20:55:30	197614	12.49	-0.341	-0.473	-0.454	0.077	454.7	0
13.12.2016 20:55:45	197615	12.49	-0.341	-0.473	-0.454	0.077	451.3	0
13.12.2016 20:56:00	197616	12.49	-0.341	-0.473	-0.454	0.077	455.4	0
13.12.2016 20:56:15	197617	12.49	-0.341	-0.473	-0.454	0.077	454	0
13.12.2016 20:56:30	197618	12.49	-0.331	-0.473	-0.454	0.077	455.4	0
13.12.2016 20:56:45	197619	12.49	-0.331	-0.464	-0.454	0.077	455.4	0
13.12.2016 20:57:00	197620	12.49	-0.331	-0.464	-0.454	0.077	454.7	0
13.12.2016 20:57:15	197621	12.49	-0.322	-0.464	-0.454	0.077	451.3	0
13.12.2016 20:57:30	197622	12.49	-0.322	-0.464	-0.454	0.077	455.4	0
13.12.2016 20:57:45	197623	12.49	-0.322	-0.454	-0.454	0.077	454.7	0
13.12.2016 20:58:00	197624	12.49	-0.322	-0.454	-0.454	0.077	451.3	0
13.12.2016 20:58:15	197625	12.49	-0.322	-0.454	-0.445	0.077	451.3	0
13.12.2016 20:58:30	197626	12.49	-0.322	-0.454	-0.454	0.077	457.4	0
13.12.2016 20:58:45	197627	12.49	-0.322	-0.454	-0.445	0.077	454.7	0
13.12.2016 20:59:00	197628	12.49	-0.322	-0.454	-0.445	0.077	451.3	0
13.12.2016 20:59:15	197629	12.49	-0.331	-0.454	-0.445	0.077	455.4	0
13.12.2016 20:59:30	197630	12.49	-0.331	-0.454	-0.445	0.077	458.8	0
13.12.2016 20:59:45	197631	12.49	-0.331	-0.454	-0.445	0.077	465.6	0
13.12.2016 21:00:00	197632	12.49	-0.331	-0.445	-0.445	0.077	455.4	0
13.12.2016 21:00:15	197633	12.49	-0.341	-0.445	-0.445	0.077	453.3	0
13.12.2016 21:00:30	197634	12.49	-0.341	-0.445	-0.454	0.077	453.3	0
13.12.2016 21:00:45	197635	12.49	-0.341	-0.454	-0.445	0.077	455.4	0
13.12.2016 21:01:00	197636	12.49	-0.341	-0.445	-0.445	0.077	455.4	0
13.12.2016 21:01:15	197637	12.49	-0.331	-0.445	-0.445	0.077	455.4	0
13.12.2016 21:01:30	197638	12.49	-0.322	-0.445	-0.454	0.077	455.4	0
13.12.2016 21:01:45	197639	12.49	-0.322	-0.445	-0.454	0.077	455.4	0
13.12.2016 21:02:00	197640	12.49	-0.322	-0.454	-0.454	0.077	453.3	0
13.12.2016 21:02:15	197641	12.49	-0.322	-0.455	-0.445	0.076	453.3	0
13.12.2016 21:02:30	197642	12.49	-0.322	-0.445	-0.445	0.076	455.4	0
13.12.2016 21:02:45	197643	12.49	-0.322	-0.436	-0.445	0.076	449.3	0
13.12.2016 21:03:00	197644	12.49	-0.322	-0.436	-0.445	0.076	450.6	0
13.12.2016 21:03:15	197645	12.49	-0.312	-0.436	-0.445	0.076	459.5	0
13.12.2016 21:03:30	197646	12.49	-0.312	-0.436	-0.445	0.076	455.4	0
13.12.2016 21:03:45	197647	12.49	-0.322	-0.436	-0.445	0.076	460.1	0
13.12.2016 21:04:00	197648	12.49	-0.312	-0.445	-0.445	0.076	453.3	0
13.12.2016 21:04:15	197649	12.49	-0.312	-0.436	-0.445	0.076	453.3	0
13.12.2016 21:04:30	197650	12.49	-0.312	-0.436	-0.445	0.076	449.3	0
13.12.2016 21:04:45	197651	12.49	-0.312	-0.436	-0.445	0.076	446.6	0
13.12.2016 21:05:00	197652	12.49	-0.312	-0.445	-0.436	0.076	442.5	0
13.12.2016 21:05:15	197653	12.49	-0.322	-0.436	-0.445	0.076	447.9	0
13.12.2016 21:05:30	197654	12.49	-0.322	-0.445	-0.436	0.076	447.9	0
13.12.2016 21:05:45	197655	12.49	-0.322	-0.445	-0.445	0.076	447.9	0
13.12.2016 21:06:00	197656	12.49	-0.322	-0.455	-0.436	0.076	446.6	0
13.12.2016 21:06:15	197657	12.49	-0.312	-0.455	-0.436	0.076	453.3	0
13.12.2016 21:06:30	197658	12.49	-0.312	-0.455	-0.436	0.076	446.6	0
13.12.2016 21:06:45	197659	12.49	-0.303	-0.445	-0.436	0.076	446.6	0
13.12.2016 21:07:00	197660	12.49	-0.303	-0.445	-0.426	0.076	446.6	0
13.12.2016 21:07:15	197661	12.49	-0.303	-0.445	-0.426	0.076	454	0
13.12.2016 21:07:30	197662	12.49	-0.303	-0.445	-0.426	0.076	452	0
13.12.2016 21:07:45	197663	12.49	-0.293	-0.436	-0.426	0.076	445.2	0
13.12.2016 21:08:00	197664	12.49	-0.293	-0.436	-0.417	0.076	452	0
13.12.2016 21:08:15	197665	12.49	-0.293	-0.436	-0.417	0.076	452	0
13.12.2016 21:08:30	197666	12.49	-0.293	-0.436	-0.417	0.076	452	0
13.12.2016 21:08:45	197667	12.49	-0.284	-0.436	-0.417	0.076	453.3	0
13.12.2016 21:09:00	197668	12.49	-0.294	-0.436	-0.417	0.076	452	0
13.12.2016 21:09:15	197669	12.49	-0.284	-0.436	-0.417	0.076	457.4	0
13.12.2016 21:09:30	197670	12.49	-0.294	-0.436	-0.417	0.076	453.3	0
13.12.2016 21:09:45	197671	12.49	-0.294	-0.436	-0.417	0.076	452	0
13.12.2016 21:10:00	197672	12.49	-0.303	-0.436	-0.426	0.076	452	0
13.12.2016 21:10:15	197673	12.49	-0.303	-0.436	-0.426	0.076	454.7	0
13.12.2016 21:10:30	197674	12.49	-0.303	-0.436	-0.417	0.076	457.4	0
13.12.2016 21:10:45	197675	12.49	-0.303	-0.436	-0.417	0.076	455.4	0
13.12.2016 21:11:00	197676	12.49	-0.303	-0.436	-0.417	0.076	454.7	0
13.12.2016 21:11:15	197677	12.49	-0.303	-0.426	-0.417	0.076	458.1	0
13.12.2016 21:11:30	197678	12.49	-0.313	-0.436	-0.417	0.076	455.4	0
13.12.2016 21:11:45	197679	12.49	-0.313	-0.436	-0.417	0.076	455.4	0
13.12.2016 21:12:00	197680	12.49	-0.303	-0.436	-0.417	0.076	445.9	0
13.12.2016 21:12:15	197681	12.49	-0.303	-0.436	-0.417	0.076	455.4	0
13.12.2016 21:12:30	197682	12.49	-0.303	-0.426	-0.407	0.076	456.1	0
13.12.2016 21:12:45	197683	12.49	-0.294	-0.426	-0.407	0.076	462.8	0
13.12.2016 21:13:00	197684	12.49	-0.294	-0.426	-0.407	0.076	464.2	0
13.12.2016 21:13:15	197685	12.49	-0.294	-0.426	-0.407	0.076	457.4	0
13.12.2016 21:13:30	197686	12.49	-0.294	-0.426	-0.407	0.076	457.4	0
13.12.2016 21:13:45	197687	12.49	-0.293	-0.426	-0.398	0.076	464.2	0
13.12.2016 21:14:00	197688	12.49	-0.293	-0.426	-0.407	0.076	457.4	0
13.12.2016 21:14:15	197689	12.49	-0.293	-0.426	-0.407	0.076	457.4	0
13.12.2016 21:14:30	197690	12.49	-0.293	-0.426	-0.407	0.076	454.7	0
13.12.2016 21:14:45	197691	12.49	-0.293	-0.417	-0.407	0.076	454.7	0
13.12.2016 21:15:00	197692	12.49	-0.293	-0.417	-0.407	0.076	454.7	0
13.12.2016 21:15:15	197693	12.49	-0.293	-0.417	-0.417	0.076	454.7	0
13.12.2016 21:15:30	197694	12.49	-0.293	-0.417	-0.407	0.076	454.7	0
13.12.2016 21:15:45	197695	12.49	-0.293	-0.417	-0.417	0.076	454.7	0
13.12.2016 21:16:00	197696	12.49	-0.293	-0.417	-0.417	0.076	454.7	0
13.12.2016 21:16:15	197697	12.49	-0.293	-0.417	-0.417	0.076	454	0
13.12.2016 21:16:30	197698	12.49	-0.293	-0.417	-0.417	0.076	454	0
13.12.2016 21:16:45	197699	12.49	-0.303	-0.417	-0.417	0.076	447.9	0
13.12.2016 21:17:00	197700	12.49	-0.303	-0.417	-0.417	0.076	454	0
13.12.2016 21:17:15	197701	12.49	-0.303	-0.426	-0.417	0.076	453.3	0
13.12.2016 21:17:30	197702	12.49	-0.303	-0.417	-0.417	0.076	453.3	0
13.12.2016 21:17:45	197703	12.49	-0.303	-0.426	-0.417	0.076	454.7	0
13.12.2016 21:18:00	197704	12.49	-0.303	-0.426	-0.417	0.076	456.1	0
13.12.2016 21:18:15	197705	12.49	-0.293	-0.436	-0.407	0.076	456.1	0
13.12.2016 21:18:30	197706	12.49	-0.284	-0.436	-0.398	0.076	457.4	0
13.12.2016 21:18:45	197707	12.49	-0.284	-0.436	-0.398	0.077	456.1	0
13.12.2016 21:19:00	197708	12.49	-0.284	-0.426	-0.388	0.077	456.1	0
13.12.2016 21:19:15	197709	12.49	-0.274	-0.426	-0.388	0.077	458.8	0
13.12.2016 21:19:30	197710	12.49	-0.274	-0.436	-0.388	0.077	456.1	0
13.12.2016 21:19:45	197711	12.49	-0.274	-0.436	-0.388	0.077	456.1	0
13.12.2016 21:20:00	197712	12.49	-0.274	-0.426	-0.388	0.077	456.1	0
13.12.2016 21:20:15	197713	12.49	-0.284	-0.426	-0.398	0.077	456.1	0
13.12.2016 21:20:30	197714	12.49	-0.284	-0.426	-0.388	0.077	470.3	0
13.12.2016 21:20:45	197715	12.49	-0.284	-0.417	-0.388	0.077	461.5	0
13.12.2016 21:21:00	197716	12.49	-0.293	-0.417	-0.388	0.077	447.9	0
13.12.2016 21:21:15	197717	12.49	-0.284	-0.417	-0.388	0.077	456.1	0
13.12.2016 21:21:30	197718	12.49	-0.284	-0.417	-0.388	0.077	456.1	0
13.12.2016 21:21:45	197719	12.49	-0.274	-0.417	-0.388	0.077	454	0
13.12.2016 21:22:00	197720	12.49	-0.265	-0.417	-0.388	0.077	449.9	0
13.12.2016 21:22:15	197721	12.49	-0.255	-0.417	-0.388	0.077	447.9	0
13.12.2016 21:22:30	197722	12.49	-0.236	-0.417	-0.379	0.077	461.5	0
13.12.2016 21:22:45	197723	12.49	-0.227	-0.417	-0.379	0.077	450.6	0
13.12.2016 21:23:00	197724	12.49	-0.227	-0.417	-0.369	0.077	454	0
13.12.2016 21:23:15	197725	12.49	-0.217	-0.417	-0.369	0.077	452	0
13.12.2016 21:23:30	197726	12.49	-0.198	-0.417	-0.369	0.077	452	0
13.12.2016 21:23:45	197727	12.49	-0.198	-0.417	-0.36	0.077	452	0
13.12.2016 21:24:00	197728	12.49	-0.189	-0.417	-0.36	0.077	457.4	0
13.12.2016 21:24:15	197729	12.49	-0.189	-0.417	-0.36	0.077	454.7	0
13.12.2016 21:24:30	197730	12.49	-0.189	-0.417	-0.36	0.077	456.1	0
13.12.2016 21:24:45	197731	12.5	-0.189	-0.417	-0.36	0.077	458.1	0
13.12.2016 22:01:00	197732	12.57	-0.254	-0.368	-0.321	0.077	466.9	0
13.12.2016 23:01:00	197733	12.58	-0.197	-0.33	-0.273	0.078	464.2	0
14.12.2016 00:01:00	197734	12.59	0.455	-0.018	0.247	0.077	484.6	0
14.12.2016 01:01:00	197735	12.59	0.777	0.352	0.531	0.086	499.5	0
14.12.2016 02:01:00	197736	12.59	0.094	-0.01	0.075	0.094	467.6	0
14.12.2016 03:01:00	197737	12.59	0.064	-0.002	0.092	0.092	460.8	0
14.12.2016 04:01:00	197738	12.6	0.197	0.121	0.235	0.093	460.8	0
14.12.2016 05:01:00	197739	12.6	0.216	0.197	0.263	0.093	468.3	0
14.12.2016 06:01:00	197740	12.6	0.263	0.216	0.291	0.092	469.6	0
14.12.2016 07:01:00	197741	12.6	0.272	0.149	0.263	0.102	465.6	0
14.12.2016 08:01:00	197742	12.6	0.225	0.083	0.196	0.102	469.6	0
14.12.2016 09:01:00	197743	12.6	0.48	0.234	0.433	0.101	476.4	0
14.12.2016 10:01:00	197744	12.6	0.272	0.12	0.225	0.101	473.7	0
14.12.2016 10:48:00	197745	12.59	0.3	0.111	0.215	0.111	465.6	7
14.12.2016 10:48:15	197746	12.59	0.3	0.111	0.215	0.111	475.1	5
14.12.2016 10:48:30	197747	12.59	0.291	0.111	0.215	0.101	484.6	2
14.12.2016 10:48:45	197748	12.58	0.291	0.111	0.215	0.101	481.8	0
14.12.2016 10:49:00	197749	12.58	0.291	0.111	0.215	0.101	481.8	0
14.12.2016 10:49:15	197750	12.58	0.291	0.111	0.215	0.111	475.1	0
14.12.2016 10:49:30	197751	12.58	0.291	0.111	0.224	0.101	469.6	11
14.12.2016 10:49:45	197752	12.58	0.3	0.12	0.243	0.111	480.5	3
14.12.2016 10:50:00	197753	12.57	0.319	0.13	0.253	0.101	479.1	7
14.12.2016 10:50:15	197754	12.57	0.329	0.139	0.253	0.101	481.8	7
14.12.2016 10:50:30	197755	12.57	0.348	0.139	0.253	0.101	479.1	0
14.12.2016 10:50:45	197756	12.57	0.414	0.149	0.262	0.101	484.6	0
14.12.2016 10:51:00	197757	12.57	0.49	0.168	0.262	0.101	488.6	0
14.12.2016 10:51:15	197758	12.57	0.518	0.168	0.272	0.101	484.6	3
14.12.2016 10:51:30	197759	12.56	0.527	0.177	0.272	0.101	488.6	5
14.12.2016 10:51:45	197760	12.56	0.527	0.168	0.281	0.111	488.6	4
14.12.2016 10:52:00	197761	12.56	0.527	0.177	0.281	0.111	491.3	4
14.12.2016 10:52:15	197762	12.56	0.518	0.187	0.281	0.101	491.3	0
14.12.2016 10:52:30	197763	12.56	0.518	0.196	0.291	0.101	491.3	0
14.12.2016 10:52:45	197764	12.56	0.518	0.215	0.291	0.101	491.3	0
14.12.2016 10:53:00	197765	12.56	0.556	0.224	0.338	0.101	495.4	0
14.12.2016 10:53:15	197766	12.56	0.622	0.243	0.357	0.111	515.8	0
14.12.2016 10:53:30	197767	12.56	0.669	0.253	0.357	0.101	495.4	6
14.12.2016 10:53:45	197768	12.55	0.698	0.281	0.348	0.111	495.4	0
14.12.2016 10:54:00	197769	12.55	0.679	0.281	0.357	0.111	533.4	0
14.12.2016 10:54:15	197770	12.55	0.679	0.281	0.366	0.111	519.2	0
14.12.2016 10:54:30	197771	12.55	0.669	0.281	0.366	0.111	519.2	0
14.12.2016 10:54:45	197772	12.55	0.66	0.281	0.366	0.101	519.9	0
14.12.2016 10:55:00	197773	12.54	0.641	0.281	0.366	0.111	519.2	0
14.12.2016 10:55:15	197774	12.54	0.631	0.272	0.357	0.111	519.2	0
14.12.2016 10:55:30	197775	12.54	0.603	0.272	0.357	0.111	507.6	0
14.12.2016 10:55:45	197776	12.54	0.594	0.262	0.357	0.111	499.5	0
14.12.2016 10:56:00	197777	12.54	0.575	0.262	0.357	0.111	499.5	0
14.12.2016 10:56:15	197778	12.54	0.556	0.262	0.357	0.111	499.5	0
14.12.2016 10:56:30	197779	12.54	0.546	0.262	0.357	0.111	499.5	0
14.12.2016 10:56:45	197780	12.54	0.527	0.262	0.366	0.111	492.7	7
14.12.2016 10:57:00	197781	12.54	0.527	0.262	0.366	0.101	498.1	0
14.12.2016 10:57:15	197782	12.54	0.518	0.253	0.376	0.111	496.1	6
14.12.2016 10:57:30	197783	12.54	0.518	0.243	0.376	0.111	495.4	0
14.12.2016 10:57:45	197784	12.54	0.508	0.243	0.385	0.101	494.1	0
14.12.2016 10:58:00	197785	12.54	0.499	0.243	0.395	0.101	495.4	0
14.12.2016 10:58:15	197786	12.53	0.49	0.243	0.395	0.111	494.1	0
14.12.2016 10:58:30	197787	12.53	0.49	0.243	0.395	0.111	484.6	0
14.12.2016 10:58:45	197788	12.53	0.48	0.253	0.395	0.111	494.1	0
14.12.2016 10:59:00	197789	12.53	0.471	0.243	0.395	0.111	494.7	0
14.12.2016 10:59:15	197790	12.53	0.461	0.234	0.395	0.111	484.6	0
14.12.2016 10:59:30	197791	12.53	0.452	0.224	0.395	0.101	494.1	0
14.12.2016 10:59:45	197792	12.53	0.442	0.224	0.385	0.101	477.8	0
14.12.2016 11:00:00	197793	12.53	0.442	0.224	0.385	0.111	472.3	0
14.12.2016 11:00:15	197794	12.53	0.452	0.215	0.376	0.111	484.6	0
14.12.2016 11:00:30	197795	12.53	0.452	0.215	0.376	0.111	483.2	0
14.12.2016 11:00:45	197796	12.53	0.452	0.215	0.366	0.111	477.8	0
14.12.2016 11:01:00	197797	12.53	0.461	0.206	0.366	0.101	477.8	0
14.12.2016 11:01:15	197798	12.53	0.471	0.206	0.357	0.111	477.8	0
14.12.2016 11:01:30	197799	12.53	0.471	0.206	0.357	0.111	477.8	0
14.12.2016 11:01:45	197800	12.53	0.471	0.196	0.348	0.111	471	0
14.12.2016 11:02:00	197801	12.53	0.471	0.196	0.348	0.111	475.1	0
14.12.2016 11:02:15	197802	12.52	0.452	0.187	0.338	0.111	472.3	0
14.12.2016 11:02:30	197803	12.53	0.452	0.187	0.338	0.111	475.1	0
14.12.2016 11:02:45	197804	12.53	0.442	0.187	0.329	0.101	472.3	0
14.12.2016 11:03:00	197805	12.52	0.433	0.177	0.319	0.111	472.3	0
14.12.2016 11:03:15	197806	12.53	0.423	0.168	0.31	0.111	472.3	0
14.12.2016 11:03:30	197807	12.52	0.404	0.168	0.3	0.101	467.6	0
14.12.2016 11:03:45	197808	12.52	0.395	0.168	0.291	0.111	467.6	0
14.12.2016 11:04:00	197809	12.52	0.395	0.168	0.281	0.111	457.4	0
14.12.2016 11:04:15	197810	12.52	0.376	0.168	0.281	0.111	464.2	0
14.12.2016 11:04:30	197811	12.52	0.376	0.158	0.272	0.111	456.1	0
14.12.2016 11:04:45	197812	12.52	0.376	0.158	0.262	0.101	460.1	0
14.12.2016 11:05:00	197813	12.52	0.366	0.149	0.262	0.101	457.4	0
14.12.2016 11:05:15	197814	12.52	0.357	0.149	0.253	0.111	452.7	0
14.12.2016 11:05:30	197815	12.52	0.357	0.149	0.253	0.101	457.4	0
14.12.2016 11:05:45	197816	12.52	0.348	0.149	0.262	0.101	456.1	0
14.12.2016 11:06:00	197817	12.52	0.348	0.149	0.262	0.101	453.3	0
14.12.2016 11:06:15	197818	12.52	0.348	0.149	0.262	0.111	452.7	0
14.12.2016 11:06:30	197819	12.52	0.338	0.149	0.262	0.101	452.7	0
14.12.2016 11:06:45	197820	12.52	0.329	0.149	0.253	0.111	452	0
14.12.2016 11:07:00	197821	12.52	0.319	0.149	0.253	0.111	452	0
14.12.2016 11:07:15	197822	12.52	0.319	0.139	0.243	0.111	452.7	0
14.12.2016 11:07:30	197823	12.52	0.319	0.139	0.243	0.111	451.3	0
14.12.2016 11:07:45	197824	12.52	0.31	0.139	0.243	0.101	434.3	0
14.12.2016 11:08:00	197825	12.52	0.31	0.139	0.253	0.111	439.8	0
14.12.2016 11:08:15	197826	12.52	0.3	0.139	0.253	0.111	439.8	0
14.12.2016 11:08:30	197827	12.52	0.3	0.139	0.253	0.111	435.7	0
14.12.2016 11:08:45	197828	12.52	0.3	0.139	0.253	0.101	435.7	0
14.12.2016 11:09:00	197829	12.52	0.291	0.139	0.253	0.111	437.1	0
14.12.2016 11:09:15	197830	12.52	0.291	0.139	0.243	0.101	428.9	0
14.12.2016 11:09:30	197831	12.52	0.3	0.149	0.243	0.101	435.7	0
14.12.2016 11:09:45	197832	12.52	0.3	0.149	0.253	0.101	437.1	0
14.12.2016 11:10:00	197833	12.52	0.319	0.158	0.262	0.101	437.1	0
14.12.2016 11:10:15	197834	12.52	0.329	0.168	0.272	0.101	441.1	0
14.12.2016 11:10:30	197835	12.52	0.348	0.177	0.291	0.101	443.8	0
14.12.2016 11:10:45	197836	12.52	0.366	0.187	0.291	0.101	445.9	0
14.12.2016 11:11:00	197837	12.52	0.366	0.196	0.291	0.101	437.1	0
14.12.2016 11:11:15	197838	12.52	0.366	0.196	0.291	0.101	437.1	0
14.12.2016 11:11:30	197839	12.52	0.366	0.196	0.291	0.101	437.1	0
14.12.2016 11:11:45	197840	12.52	0.385	0.196	0.3	0.111	437.1	0
14.12.2016 11:12:00	197841	12.52	0.395	0.196	0.3	0.111	438.4	0
14.12.2016 11:12:15	197842	12.51	0.442	0.215	0.319	0.111	439.8	0
14.12.2016 11:12:30	197843	12.51	0.49	0.224	0.338	0.111	439.8	0
14.12.2016 11:12:45	197844	12.51	0.537	0.234	0.366	0.101	439.8	0
14.12.2016 11:13:00	197845	12.51	0.584	0.243	0.395	0.111	447.9	0
14.12.2016 11:13:15	197846	12.51	0.613	0.253	0.414	0.111	447.9	0
14.12.2016 11:13:30	197847	12.51	0.641	0.262	0.442	0.111	447.9	0
14.12.2016 11:13:45	197848	12.51	0.669	0.272	0.452	0.111	452	0
14.12.2016 11:14:00	197849	12.51	0.688	0.281	0.471	0.111	443.8	0
14.12.2016 11:14:15	197850	12.51	0.698	0.291	0.471	0.101	454.7	0
14.12.2016 11:14:30	197851	12.51	0.698	0.3	0.49	0.111	448.6	0
14.12.2016 11:14:45	197852	12.51	0.698	0.3	0.499	0.111	452	0
14.12.2016 11:15:00	197853	12.51	0.707	0.319	0.508	0.111	452	0
14.12.2016 11:15:15	197854	12.51	0.698	0.329	0.518	0.101	452	0
14.12.2016 11:15:30	197855	12.51	0.698	0.338	0.527	0.111	454.7	0
14.12.2016 11:15:45	197856	12.51	0.679	0.338	0.546	0.111	454.7	0
14.12.2016 11:16:00	197857	12.51	0.669	0.338	0.546	0.101	454.7	0
14.12.2016 11:16:15	197858	12.51	0.669	0.348	0.556	0.111	453.3	0
14.12.2016 11:16:30	197859	12.51	0.66	0.357	0.556	0.111	451.3	4
14.12.2016 11:16:45	197860	12.51	0.679	0.357	0.565	0.111	453.3	11
14.12.2016 11:17:00	197861	12.51	0.717	0.366	0.584	0.111	453.3	4
14.12.2016 11:17:15	197862	12.51	0.745	0.376	0.603	0.111	458.8	6
14.12.2016 11:17:30	197863	12.51	0.773	0.385	0.613	0.111	459.5	2
14.12.2016 11:17:45	197864	12.51	0.811	0.395	0.631	0.111	459.5	10
14.12.2016 11:18:00	197865	12.51	0.849	0.423	0.641	0.111	459.5	0
14.12.2016 11:18:15	197866	12.51	0.868	0.452	0.66	0.111	456.1	0
14.12.2016 11:18:30	197867	12.51	0.896	0.471	0.669	0.111	472.3	0
14.12.2016 11:18:45	197868	12.51	0.915	0.49	0.688	0.111	468.3	0
14.12.2016 11:19:00	197869	12.51	0.944	0.518	0.707	0.111	471	6
14.12.2016 11:19:15	197870	12.51	0.972	0.537	0.717	0.111	471	10
14.12.2016 11:19:30	197871	12.51	1	0.565	0.745	0.111	479.1	1
14.12.2016 11:19:45	197872	12.51	1.019	0.603	0.773	0.111	476.4	0
14.12.2016 11:20:00	197873	12.51	1.038	0.622	0.792	0.111	468.3	19
14.12.2016 11:20:15	197874	12.51	1.038	0.65	0.821	0.111	479.1	9
14.12.2016 11:20:30	197875	12.51	1.029	0.669	0.83	0.101	479.1	0
14.12.2016 11:20:45	197876	12.51	1.019	0.679	0.83	0.111	484.6	0
14.12.2016 11:21:00	197877	12.51	1.019	0.688	0.84	0.101	479.1	0
14.12.2016 11:21:15	197878	12.51	1.038	0.698	0.849	0.111	478.5	0
14.12.2016 11:21:30	197879	12.51	1.038	0.717	0.858	0.111	489.3	0
14.12.2016 11:21:45	197880	12.51	1.01	0.726	0.868	0.111	484.6	0
14.12.2016 11:22:00	197881	12.51	0.981	0.717	0.868	0.101	489.3	0
14.12.2016 11:22:15	197882	12.51	0.962	0.707	0.858	0.111	476.4	0
14.12.2016 11:22:30	197883	12.51	0.925	0.669	0.84	0.111	487.3	0
14.12.2016 11:22:45	197884	12.51	0.906	0.631	0.821	0.111	487.3	0
14.12.2016 11:23:00	197885	12.51	0.877	0.603	0.783	0.111	482.5	0
14.12.2016 11:23:15	197886	12.51	0.849	0.584	0.754	0.111	483.2	0
14.12.2016 11:23:30	197887	12.51	0.821	0.556	0.736	0.111	482.5	0
14.12.2016 11:23:45	197888	12.51	0.792	0.546	0.707	0.111	483.2	0
14.12.2016 11:24:00	197889	12.51	0.754	0.527	0.679	0.111	487.3	0
14.12.2016 11:24:15	197890	12.51	0.745	0.508	0.679	0.111	481.8	0
14.12.2016 11:24:30	197891	12.51	0.745	0.49	0.669	0.111	487.3	0
14.12.2016 11:24:45	197892	12.51	0.726	0.48	0.66	0.111	487.3	0
14.12.2016 11:25:00	197893	12.51	0.717	0.471	0.65	0.111	485.9	0
14.12.2016 11:25:15	197894	12.51	0.707	0.461	0.641	0.101	487.3	0
14.12.2016 11:25:30	197895	12.51	0.698	0.452	0.631	0.111	488.6	0
14.12.2016 11:25:45	197896	12.51	0.679	0.442	0.631	0.111	490	0
14.12.2016 11:26:00	197897	12.51	0.669	0.433	0.622	0.111	487.3	0
14.12.2016 11:26:15	197898	12.51	0.66	0.414	0.622	0.111	492.7	0
14.12.2016 11:26:30	197899	12.51	0.66	0.414	0.622	0.111	494.1	0
14.12.2016 11:26:45	197900	12.51	0.669	0.414	0.613	0.111	488.6	0
14.12.2016 11:27:00	197901	12.51	0.688	0.423	0.613	0.111	488.6	0
14.12.2016 11:27:15	197902	12.51	0.707	0.433	0.622	0.111	483.2	5
14.12.2016 11:27:30	197903	12.51	0.717	0.49	0.622	0.111	489.3	1
14.12.2016 11:27:45	197904	12.51	0.707	0.518	0.631	0.111	488.6	0
14.12.2016 11:28:00	197905	12.51	0.707	0.527	0.631	0.111	490	0
14.12.2016 11:28:15	197906	12.51	0.717	0.527	0.631	0.111	489.3	0
14.12.2016 11:28:30	197907	12.51	0.717	0.527	0.622	0.101	496.8	0
14.12.2016 11:28:45	197908	12.51	0.726	0.518	0.622	0.111	499.5	0
14.12.2016 11:29:00	197909	12.51	0.736	0.508	0.613	0.111	496.8	0
14.12.2016 11:29:15	197910	12.51	0.736	0.49	0.603	0.111	496.8	0
14.12.2016 11:29:30	197911	12.51	0.717	0.471	0.594	0.111	511.7	0
14.12.2016 11:29:45	197912	12.51	0.698	0.452	0.565	0.111	500.8	0
14.12.2016 11:30:00	197913	12.51	0.669	0.442	0.556	0.101	496.8	0
14.12.2016 11:30:15	197914	12.51	0.641	0.423	0.537	0.111	500.8	6
14.12.2016 11:30:30	197915	12.51	0.641	0.414	0.527	0.111	496.8	0
14.12.2016 11:30:45	197916	12.51	0.66	0.414	0.527	0.111	500.2	0
14.12.2016 11:31:00	197917	12.51	0.679	0.414	0.527	0.111	500.8	0
14.12.2016 11:31:15	197918	12.51	0.717	0.423	0.537	0.111	490	0
14.12.2016 11:31:30	197919	12.51	0.736	0.433	0.546	0.111	489.3	0
14.12.2016 11:31:45	197920	12.51	0.754	0.433	0.565	0.111	494.1	0
14.12.2016 11:32:00	197921	12.51	0.773	0.442	0.575	0.111	490	0
14.12.2016 11:32:15	197922	12.51	0.773	0.433	0.584	0.111	484.6	0
14.12.2016 11:32:30	197923	12.51	0.773	0.423	0.594	0.111	489.3	0
14.12.2016 11:32:45	197924	12.51	0.783	0.414	0.594	0.111	494.1	3
14.12.2016 11:33:00	197925	12.51	0.773	0.404	0.594	0.111	484.6	0
14.12.2016 11:33:15	197926	12.51	0.754	0.404	0.594	0.111	482.5	3
14.12.2016 11:33:30	197927	12.51	0.745	0.395	0.594	0.111	481.8	0
14.12.2016 11:33:45	197928	12.51	0.736	0.385	0.594	0.111	481.8	0
14.12.2016 11:34:00	197929	12.51	0.717	0.376	0.584	0.111	481.8	0
14.12.2016 11:34:15	197930	12.51	0.698	0.376	0.575	0.111	487.3	0
14.12.2016 11:34:30	197931	12.51	0.679	0.366	0.565	0.111	490	0
14.12.2016 11:34:45	197932	12.51	0.669	0.357	0.556	0.111	485.9	0
14.12.2016 11:35:00	197933	12.51	0.65	0.348	0.546	0.111	487.3	0
14.12.2016 11:35:15	197934	12.51	0.641	0.338	0.527	0.111	487.3	0
14.12.2016 11:35:30	197935	12.51	0.622	0.329	0.527	0.111	487.3	5
14.12.2016 11:35:45	197936	12.51	0.603	0.319	0.518	0.111	494.1	0
14.12.2016 11:36:00	197937	12.51	0.594	0.319	0.508	0.111	485.9	0
14.12.2016 11:36:15	197938	12.51	0.594	0.319	0.499	0.101	491.3	0
14.12.2016 11:36:30	197939	12.5	0.603	0.319	0.499	0.111	485.9	4
14.12.2016 11:36:45	197940	12.51	0.641	0.357	0.508	0.111	485.2	10
14.12.2016 11:37:00	197941	12.51	0.679	0.376	0.518	0.101	490	0
14.12.2016 11:37:15	197942	12.5	0.717	0.385	0.527	0.111	482.5	5
14.12.2016 11:37:30	197943	12.51	0.745	0.414	0.546	0.111	485.9	0
14.12.2016 11:37:45	197944	12.51	0.773	0.423	0.565	0.111	491.3	0
14.12.2016 11:38:00	197945	12.5	0.811	0.442	0.575	0.101	491.3	4
14.12.2016 11:38:15	197946	12.5	0.811	0.461	0.603	0.101	495.4	0
14.12.2016 11:38:30	197947	12.5	0.821	0.48	0.613	0.101	487.3	0
14.12.2016 11:38:45	197948	12.51	0.83	0.49	0.622	0.111	490	0
14.12.2016 11:39:00	197949	12.5	0.84	0.49	0.631	0.101	491.3	7
14.12.2016 11:39:15	197950	12.5	0.84	0.49	0.631	0.111	487.3	0
14.12.2016 11:39:30	197951	12.51	0.849	0.49	0.641	0.111	487.3	0
14.12.2016 11:39:45	197952	12.5	0.84	0.49	0.641	0.111	490	0
14.12.2016 11:40:00	197953	12.5	0.83	0.49	0.65	0.111	498.1	0
14.12.2016 11:40:15	197954	12.5	0.821	0.49	0.65	0.111	500.8	0
14.12.2016 11:40:30	197955	12.51	0.821	0.49	0.66	0.111	498.1	0
14.12.2016 11:40:45	197956	12.51	0.821	0.508	0.669	0.111	499.5	0
14.12.2016 11:41:00	197957	12.5	0.802	0.508	0.669	0.111	499.5	14
14.12.2016 11:41:15	197958	12.51	0.802	0.565	0.688	0.111	499.5	0
14.12.2016 11:41:30	197959	12.51	0.811	0.65	0.707	0.111	499.5	0
14.12.2016 11:41:45	197960	12.5	0.858	0.679	0.736	0.111	499.5	0
14.12.2016 11:42:00	197961	12.51	0.953	0.707	0.745	0.111	506.3	0
14.12.2016 11:42:15	197962	12.5	1.057	0.717	0.754	0.111	510.3	0
14.12.2016 11:42:30	197963	12.51	1.095	0.726	0.764	0.111	506.3	0
14.12.2016 11:42:45	197964	12.5	1.104	0.726	0.764	0.111	506.3	0
14.12.2016 11:43:00	197965	12.51	1.104	0.736	0.773	0.111	504.9	0
14.12.2016 11:43:15	197966	12.5	1.085	0.726	0.773	0.111	499.5	0
14.12.2016 11:43:30	197967	12.5	1.085	0.736	0.773	0.111	503.6	0
14.12.2016 11:43:45	197968	12.5	1.076	0.736	0.783	0.101	504.9	0
14.12.2016 11:44:00	197969	12.5	1.057	0.736	0.792	0.111	502.2	0
14.12.2016 11:44:15	197970	12.5	1.057	0.745	0.792	0.111	504.9	0
14.12.2016 11:44:30	197971	12.5	1.057	0.754	0.802	0.111	504.9	0
14.12.2016 11:44:45	197972	12.5	1.133	0.754	0.821	0.111	500.8	0
14.12.2016 11:45:00	197973	12.51	1.199	0.754	0.821	0.111	496.8	0
14.12.2016 11:45:15	197974	12.5	1.237	0.754	0.821	0.111	504.9	0
14.12.2016 11:45:30	197975	12.5	1.246	0.764	0.811	0.111	502.2	0
14.12.2016 11:45:45	197976	12.51	1.237	0.773	0.802	0.111	500.8	0
14.12.2016 11:46:00	197977	12.5	1.227	0.773	0.811	0.111	495.4	0
14.12.2016 11:46:15	197978	12.5	1.199	0.773	0.811	0.111	497.5	0
14.12.2016 11:46:30	197979	12.5	1.17	0.773	0.811	0.111	506.3	9
14.12.2016 11:46:45	197980	12.5	1.161	0.773	0.821	0.111	490	0
14.12.2016 11:47:00	197981	12.5	1.142	0.773	0.821	0.111	494.1	9
14.12.2016 11:47:15	197982	12.5	1.133	0.773	0.821	0.111	494.1	0
14.12.2016 11:47:30	197983	12.5	1.123	0.764	0.821	0.111	494.1	3
14.12.2016 11:47:45	197984	12.5	1.123	0.764	0.83	0.111	495.4	5
14.12.2016 11:48:00	197985	12.5	1.133	0.764	0.83	0.111	495.4	4
14.12.2016 11:48:15	197986	12.5	1.133	0.783	0.84	0.111	504.9	6
14.12.2016 11:48:30	197987	12.5	1.142	0.792	0.858	0.111	504.9	10
14.12.2016 11:48:45	197988	12.5	1.133	0.792	0.868	0.111	494.1	3
14.12.2016 11:49:00	197989	12.5	1.152	0.821	0.868	0.111	498.1	2
14.12.2016 11:49:15	197990	12.5	1.161	0.821	0.896	0.111	504.9	5
14.12.2016 11:49:30	197991	12.5	1.18	0.821	0.925	0.111	506.3	2
14.12.2016 11:49:45	197992	12.5	1.18	0.821	0.934	0.111	509	13
14.12.2016 11:50:00	197993	12.5	1.18	0.83	0.944	0.111	514.4	0
14.12.2016 11:50:15	197994	12.5	1.17	0.849	0.944	0.111	507.6	0
14.12.2016 11:50:30	197995	12.5	1.17	0.849	0.953	0.111	507.6	0
14.12.2016 11:50:45	197996	12.5	1.161	0.849	0.953	0.111	509	0
14.12.2016 11:51:00	197997	12.5	1.152	0.849	0.944	0.111	509	0
14.12.2016 11:51:15	197998	12.5	1.152	0.849	0.944	0.111	511.7	0
14.12.2016 11:51:30	197999	12.5	1.142	0.849	0.944	0.111	507.6	0
14.12.2016 11:51:45	198000	12.5	1.152	0.849	0.934	0.111	507.6	0
14.12.2016 11:52:00	198001	12.5	1.142	0.858	0.925	0.111	508.3	0
14.12.2016 11:52:15	198002	12.5	1.161	0.868	0.925	0.111	507.6	0
14.12.2016 11:52:30	198003	12.51	1.208	0.868	0.915	0.111	511.7	0
14.12.2016 11:52:45	198004	12.5	1.246	0.868	0.906	0.111	504.9	0
14.12.2016 11:53:00	198005	12.5	1.284	0.868	0.906	0.111	491.3	0
14.12.2016 11:53:15	198006	12.5	1.303	0.868	0.906	0.111	500.8	0
14.12.2016 11:53:30	198007	12.51	1.303	0.868	0.906	0.111	493.4	0
14.12.2016 11:53:45	198008	12.51	1.284	0.868	0.906	0.111	492.7	4
14.12.2016 11:54:00	198009	12.5	1.255	0.877	0.896	0.111	491.3	10
14.12.2016 11:54:15	198010	12.5	1.237	0.868	0.896	0.111	491.3	0
14.12.2016 11:54:30	198011	12.5	1.237	0.868	0.896	0.111	491.3	0
14.12.2016 11:54:45	198012	12.5	1.218	0.868	0.896	0.111	485.9	0
14.12.2016 11:55:00	198013	12.5	1.208	0.858	0.896	0.111	485.9	0
14.12.2016 11:55:15	198014	12.5	1.199	0.858	0.887	0.111	485.9	0
14.12.2016 11:55:30	198015	12.5	1.189	0.849	0.896	0.111	483.2	4
14.12.2016 11:55:45	198016	12.5	1.189	0.849	0.906	0.111	483.2	3
14.12.2016 11:56:00	198017	12.5	1.18	0.849	0.906	0.111	485.2	0
14.12.2016 11:56:15	198018	12.5	1.18	0.868	0.906	0.111	485.2	11
14.12.2016 11:56:30	198019	12.5	1.17	0.906	0.906	0.111	485.9	0
14.12.2016 11:56:45	198020	12.5	1.208	0.915	0.906	0.111	488.6	0
14.12.2016 11:57:00	198021	12.51	1.284	0.934	0.906	0.111	489.3	0
14.12.2016 11:57:15	198022	12.5	1.341	0.944	0.896	0.111	488.6	0
14.12.2016 11:57:30	198023	12.5	1.322	0.934	0.896	0.111	488.6	0
14.12.2016 11:57:45	198024	12.5	1.312	0.944	0.906	0.111	485.9	0
14.12.2016 11:58:00	198025	12.5	1.322	0.934	0.906	0.111	488.6	0
14.12.2016 11:58:15	198026	12.5	1.359	0.925	0.906	0.111	488.6	0
14.12.2016 11:58:30	198027	12.5	1.388	0.925	0.906	0.111	485.9	0
14.12.2016 11:58:45	198028	12.5	1.388	0.925	0.906	0.111	488.6	0
14.12.2016 11:59:00	198029	12.5	1.397	0.925	0.906	0.111	477.8	0
14.12.2016 11:59:15	198030	12.5	1.416	0.915	0.906	0.111	485.2	0
14.12.2016 11:59:30	198031	12.5	1.416	0.906	0.906	0.111	478.4	0
14.12.2016 11:59:45	198032	12.5	1.388	0.906	0.896	0.111	477.1	0
14.12.2016 12:00:00	198033	12.5	1.359	0.906	0.906	0.111	471	0
14.12.2016 12:00:15	198034	12.5	1.341	0.896	0.906	0.111	476.4	0
14.12.2016 12:00:30	198035	12.5	1.322	0.896	0.906	0.111	469.6	0
14.12.2016 12:00:45	198036	12.5	1.331	0.896	0.906	0.111	478.4	0
14.12.2016 12:01:00	198037	12.5	1.369	0.896	0.915	0.111	469.6	0
14.12.2016 12:01:15	198038	12.5	1.397	0.906	0.915	0.111	472.3	0
14.12.2016 12:01:30	198039	12.5	1.388	0.906	0.915	0.111	476.4	0
14.12.2016 12:01:45	198040	12.5	1.35	0.896	0.915	0.111	476.4	0
14.12.2016 12:02:00	198041	12.5	1.341	0.896	0.925	0.111	472.3	0
14.12.2016 12:02:15	198042	12.5	1.359	0.906	0.925	0.111	471	0
14.12.2016 12:02:30	198043	12.5	1.378	0.906	0.944	0.111	472.3	0
14.12.2016 12:02:45	198044	12.5	1.407	0.896	0.944	0.111	476.4	0
14.12.2016 12:03:00	198045	12.5	1.416	0.896	0.944	0.111	479.1	0
14.12.2016 12:03:15	198046	12.5	1.407	0.887	0.944	0.111	492.7	0
14.12.2016 12:03:30	198047	12.5	1.378	0.868	0.953	0.111	502.2	7
14.12.2016 12:03:45	198048	12.5	1.359	0.849	0.944	0.111	479.1	8
14.12.2016 12:04:00	198049	12.5	1.341	0.83	0.925	0.111	510.3	1
14.12.2016 12:04:15	198050	12.5	1.312	0.821	0.925	0.111	510.3	0
14.12.2016 12:04:30	198051	12.5	1.284	0.792	0.896	0.111	505.6	0
14.12.2016 12:04:45	198052	12.5	1.265	0.773	0.868	0.111	504.9	0
14.12.2016 12:05:00	198053	12.5	1.227	0.745	0.849	0.111	504.9	0
14.12.2016 12:05:15	198054	12.5	1.189	0.717	0.821	0.111	499.5	0
14.12.2016 12:05:30	198055	12.5	1.161	0.698	0.802	0.111	504.9	0
14.12.2016 12:05:45	198056	12.5	1.133	0.679	0.792	0.111	504.9	0
14.12.2016 12:06:00	198057	12.5	1.104	0.66	0.773	0.111	496.8	0
14.12.2016 12:06:15	198058	12.5	1.066	0.641	0.754	0.111	498.1	0
14.12.2016 12:06:30	198059	12.5	1.048	0.622	0.745	0.111	494	0
14.12.2016 12:06:45	198060	12.5	1.019	0.603	0.726	0.111	499.5	0
14.12.2016 12:07:00	198061	12.5	0.991	0.594	0.717	0.111	496.8	0
14.12.2016 12:07:15	198062	12.5	0.972	0.584	0.707	0.111	496.7	0
14.12.2016 12:07:30	198063	12.5	0.944	0.565	0.698	0.111	496.7	0
14.12.2016 12:07:45	198064	12.5	0.925	0.565	0.679	0.111	491.3	0
14.12.2016 12:08:00	198065	12.5	0.906	0.546	0.679	0.111	496.7	0
14.12.2016 12:08:15	198066	12.5	0.877	0.546	0.66	0.111	496.7	0
14.12.2016 12:08:30	198067	12.5	0.858	0.546	0.66	0.111	494	0
14.12.2016 12:08:45	198068	12.5	0.84	0.537	0.641	0.111	494	0
14.12.2016 12:09:00	198069	12.5	0.83	0.527	0.641	0.111	490.6	0
14.12.2016 12:09:15	198070	12.5	0.821	0.527	0.641	0.111	489.9	0
14.12.2016 12:09:30	198071	12.5	0.821	0.527	0.641	0.111	491.3	0
14.12.2016 12:09:45	198072	12.5	0.821	0.508	0.641	0.111	497.4	0
14.12.2016 12:10:00	198073	12.5	0.811	0.508	0.631	0.111	497.4	0
14.12.2016 12:10:15	198074	12.5	0.811	0.49	0.622	0.111	492.7	0
14.12.2016 12:10:30	198075	12.5	0.802	0.48	0.622	0.111	492.7	0
14.12.2016 12:10:45	198076	12.5	0.792	0.471	0.622	0.111	491.3	0
14.12.2016 12:11:00	198077	12.5	0.773	0.461	0.613	0.111	491.3	0
14.12.2016 12:11:15	198078	12.5	0.764	0.452	0.613	0.111	492.7	0
14.12.2016 12:11:30	198079	12.5	0.745	0.452	0.603	0.111	492.7	0
14.12.2016 12:11:45	198080	12.5	0.736	0.442	0.603	0.111	488.6	0
14.12.2016 12:12:00	198081	12.5	0.726	0.433	0.594	0.111	492.7	0
14.12.2016 12:12:15	198082	12.5	0.707	0.423	0.584	0.111	492.6	0
14.12.2016 12:12:30	198083	12.5	0.688	0.414	0.575	0.111	488.6	0
14.12.2016 12:12:45	198084	12.5	0.679	0.414	0.565	0.111	493.3	0
14.12.2016 12:13:00	198085	12.5	0.66	0.404	0.556	0.111	488.6	0
14.12.2016 12:13:15	198086	12.5	0.65	0.395	0.546	0.111	489.9	0
14.12.2016 12:13:30	198087	12.5	0.641	0.385	0.546	0.111	489.9	0
14.12.2016 12:13:45	198088	12.5	0.631	0.376	0.527	0.111	492.6	0
14.12.2016 12:14:00	198089	12.5	0.622	0.376	0.527	0.111	488.6	0
14.12.2016 12:14:15	198090	12.5	0.603	0.366	0.518	0.111	488.6	0
14.12.2016 12:14:30	198091	12.5	0.594	0.357	0.508	0.111	488.6	0
14.12.2016 12:14:45	198092	12.5	0.584	0.357	0.508	0.111	488.6	0
14.12.2016 12:15:00	198093	12.5	0.575	0.348	0.499	0.111	485.8	0
14.12.2016 12:15:15	198094	12.5	0.565	0.338	0.49	0.111	488.6	0
14.12.2016 12:15:30	198095	12.5	0.565	0.338	0.49	0.111	488.5	0
14.12.2016 12:15:45	198096	12.5	0.556	0.338	0.49	0.111	495.3	0
14.12.2016 12:16:00	198097	12.5	0.546	0.329	0.48	0.111	488.5	0
14.12.2016 12:16:15	198098	12.5	0.556	0.329	0.48	0.111	495.3	0
14.12.2016 12:16:30	198099	12.5	0.565	0.329	0.48	0.111	500.8	0
14.12.2016 12:16:45	198100	12.5	0.575	0.319	0.49	0.111	495.3	0
14.12.2016 12:17:00	198101	12.5	0.594	0.319	0.49	0.111	495.3	0
14.12.2016 12:17:15	198102	12.5	0.603	0.319	0.49	0.111	495.3	0
14.12.2016 12:17:30	198103	12.5	0.603	0.319	0.49	0.111	492.6	0
14.12.2016 12:17:45	198104	12.5	0.622	0.319	0.49	0.111	500.1	0
14.12.2016 12:18:00	198105	12.5	0.631	0.319	0.49	0.111	488.5	0
14.12.2016 12:18:15	198106	12.5	0.641	0.319	0.49	0.111	502.1	0
14.12.2016 12:18:30	198107	12.5	0.65	0.31	0.499	0.111	493.3	0
14.12.2016 12:18:45	198108	12.5	0.66	0.3	0.499	0.111	488.5	0
14.12.2016 12:19:00	198109	12.5	0.66	0.3	0.508	0.111	492.6	0
14.12.2016 12:19:15	198110	12.5	0.66	0.3	0.508	0.111	492.6	0
14.12.2016 12:19:30	198111	12.5	0.66	0.3	0.508	0.111	492.6	0
14.12.2016 12:19:45	198112	12.5	0.66	0.3	0.508	0.111	493.3	0
14.12.2016 12:20:00	198113	12.5	0.669	0.3	0.508	0.111	488.5	0
14.12.2016 12:20:15	198114	12.5	0.669	0.3	0.518	0.111	493.9	0
14.12.2016 12:20:30	198115	12.5	0.669	0.3	0.518	0.111	496.6	0
14.12.2016 12:20:45	198116	12.5	0.679	0.3	0.518	0.111	493.9	0
14.12.2016 12:21:00	198117	12.5	0.679	0.3	0.518	0.111	496.6	0
14.12.2016 12:21:15	198118	12.5	0.698	0.3	0.518	0.111	488.5	0
14.12.2016 12:21:30	198119	12.5	0.688	0.291	0.518	0.111	499.4	0
14.12.2016 12:21:45	198120	12.5	0.688	0.291	0.518	0.111	488.5	0
14.12.2016 12:22:00	198121	12.5	0.688	0.291	0.518	0.111	488.5	0
14.12.2016 12:22:15	198122	12.5	0.698	0.291	0.518	0.111	493.9	0
14.12.2016 12:22:30	198123	12.5	0.698	0.291	0.527	0.111	493.9	0
14.12.2016 12:22:45	198124	12.5	0.707	0.3	0.527	0.111	493.9	0
14.12.2016 12:23:00	198125	12.5	0.707	0.3	0.546	0.111	499.4	0
14.12.2016 12:23:15	198126	12.5	0.717	0.3	0.546	0.111	496.6	0
14.12.2016 12:23:30	198127	12.5	0.707	0.3	0.546	0.111	499.4	0
14.12.2016 12:23:45	198128	12.5	0.698	0.291	0.546	0.111	499.3	0
14.12.2016 12:24:00	198129	12.5	0.688	0.281	0.546	0.111	499.3	0
14.12.2016 12:24:15	198130	12.5	0.669	0.281	0.546	0.111	499.3	0
14.12.2016 12:24:30	198131	12.5	0.669	0.281	0.546	0.111	500.7	0
14.12.2016 12:24:45	198132	12.5	0.65	0.281	0.537	0.111	500	0
14.12.2016 12:25:00	198133	12.5	0.65	0.281	0.537	0.111	502.1	0
14.12.2016 12:25:15	198134	12.5	0.641	0.281	0.527	0.111	504.8	0
14.12.2016 12:25:30	198135	12.5	0.641	0.281	0.527	0.111	502.1	0
14.12.2016 12:25:45	198136	12.5	0.65	0.281	0.518	0.111	504.8	0
14.12.2016 12:26:00	198137	12.5	0.669	0.281	0.518	0.111	504.8	0
14.12.2016 12:26:15	198138	12.5	0.679	0.281	0.518	0.111	511.6	0
14.12.2016 12:26:30	198139	12.5	0.707	0.291	0.527	0.111	502.1	0
14.12.2016 12:26:45	198140	12.5	0.726	0.291	0.527	0.111	511.6	0
14.12.2016 12:27:00	198141	12.5	0.736	0.3	0.527	0.111	503.4	0
14.12.2016 12:27:15	198142	12.5	0.745	0.3	0.527	0.111	504.1	0
14.12.2016 12:27:30	198143	12.5	0.754	0.3	0.527	0.111	504.1	0
14.12.2016 12:27:45	198144	12.5	0.764	0.3	0.537	0.111	504.1	0
14.12.2016 12:28:00	198145	12.5	0.773	0.3	0.546	0.111	499.4	0
14.12.2016 12:28:15	198146	12.5	0.754	0.3	0.556	0.111	502.1	0
14.12.2016 12:28:30	198147	12.5	0.754	0.3	0.556	0.111	499.4	0
14.12.2016 12:28:45	198148	12.5	0.745	0.291	0.565	0.111	498	0
14.12.2016 12:29:00	198149	12.5	0.736	0.291	0.565	0.111	498	0
14.12.2016 12:29:15	198150	12.5	0.736	0.291	0.565	0.111	488.5	0
14.12.2016 12:29:30	198151	12.5	0.726	0.291	0.565	0.111	492.6	0
14.12.2016 12:29:45	198152	12.5	0.717	0.291	0.565	0.111	498	0
14.12.2016 12:30:00	198153	12.5	0.717	0.291	0.556	0.111	502.1	0
14.12.2016 12:30:15	198154	12.5	0.707	0.291	0.556	0.111	495.3	0
14.12.2016 12:30:30	198155	12.5	0.707	0.3	0.556	0.111	495.3	0
14.12.2016 12:30:45	198156	12.5	0.717	0.3	0.556	0.111	500.1	0
14.12.2016 12:31:00	198157	12.5	0.736	0.31	0.556	0.111	502.1	0
14.12.2016 12:31:15	198158	12.5	0.783	0.319	0.584	0.111	502.1	0
14.12.2016 12:31:30	198159	12.5	0.83	0.357	0.603	0.111	503.4	0
14.12.2016 12:31:45	198160	12.5	0.877	0.376	0.622	0.111	495.3	0
14.12.2016 12:32:00	198161	12.5	0.906	0.395	0.622	0.111	495.3	0
14.12.2016 12:32:15	198162	12.5	0.953	0.423	0.641	0.111	495.3	0
14.12.2016 12:32:30	198163	12.5	0.981	0.452	0.669	0.111	489.9	0
14.12.2016 12:32:45	198164	12.5	0.991	0.471	0.679	0.111	510.9	0
14.12.2016 12:33:00	198165	12.5	1	0.49	0.698	0.111	500	0
14.12.2016 12:33:15	198166	12.5	1	0.499	0.707	0.111	500.7	0
14.12.2016 12:33:30	198167	12.5	1	0.508	0.717	0.111	500.7	0
14.12.2016 12:33:45	198168	12.5	1.01	0.527	0.736	0.111	496	0
14.12.2016 12:34:00	198169	12.5	1	0.527	0.745	0.111	496	0
14.12.2016 12:34:15	198170	12.5	1	0.537	0.754	0.111	503.4	0
14.12.2016 12:34:30	198171	12.5	1	0.537	0.754	0.111	500.7	0
14.12.2016 12:34:45	198172	12.5	0.981	0.537	0.754	0.111	503.4	0
14.12.2016 12:35:00	198173	12.5	0.981	0.546	0.754	0.111	504.8	0
14.12.2016 12:35:15	198174	12.5	0.981	0.546	0.754	0.111	500.7	0
14.12.2016 12:35:30	198175	12.5	0.981	0.565	0.764	0.111	507.5	0
14.12.2016 12:35:45	198176	12.5	0.981	0.565	0.773	0.111	506.1	0
14.12.2016 12:36:00	198177	12.5	0.981	0.565	0.773	0.111	503.4	0
14.12.2016 12:36:15	198178	12.5	0.972	0.565	0.773	0.111	496	0
14.12.2016 12:36:30	198179	12.5	0.962	0.565	0.773	0.111	506.1	0
14.12.2016 12:36:45	198180	12.5	0.953	0.556	0.773	0.111	504.1	0
14.12.2016 12:37:00	198181	12.5	0.944	0.565	0.773	0.111	488.5	0
14.12.2016 12:37:15	198182	12.5	0.944	0.565	0.773	0.111	507.5	0
14.12.2016 12:37:30	198183	12.5	0.953	0.565	0.773	0.111	495.3	0
14.12.2016 12:37:45	198184	12.5	0.962	0.575	0.783	0.111	499.3	0
14.12.2016 12:38:00	198185	12.5	0.972	0.575	0.783	0.12	513.6	0
14.12.2016 12:38:15	198186	12.5	0.972	0.575	0.783	0.111	503.4	0
14.12.2016 12:38:30	198187	12.5	0.981	0.575	0.792	0.111	503.4	0
14.12.2016 12:38:45	198188	12.5	0.972	0.565	0.783	0.111	496.7	0
14.12.2016 12:39:00	198189	12.5	0.972	0.584	0.783	0.111	498	0
14.12.2016 12:39:15	198190	12.5	0.981	0.594	0.783	0.111	499.4	0
14.12.2016 12:39:30	198191	12.5	1	0.603	0.783	0.111	502.1	0
14.12.2016 12:39:45	198192	12.5	1.019	0.603	0.792	0.111	504.8	0
14.12.2016 12:40:00	198193	12.5	1.029	0.603	0.792	0.111	503.4	0
14.12.2016 12:40:15	198194	12.47	1.048	0.622	0.792	0.111	496.7	0
14.12.2016 12:40:30	198195	12.48	1.057	0.622	0.792	0.111	504.1	0
14.12.2016 12:40:45	198196	12.49	1.066	0.631	0.792	0.111	502.1	0
14.12.2016 12:41:00	198197	12.49	1.085	0.641	0.802	0.111	504.1	0
14.12.2016 12:41:15	198198	12.49	1.085	0.65	0.802	0.111	502.1	0
14.12.2016 12:41:30	198199	12.49	1.085	0.669	0.811	0.111	496.7	0
14.12.2016 12:41:45	198200	12.49	1.076	0.669	0.821	0.111	504.8	0
14.12.2016 12:42:00	198201	12.5	1.076	0.679	0.821	0.111	496.7	0
14.12.2016 12:42:15	198202	12.5	1.076	0.679	0.821	0.111	502.1	0
14.12.2016 12:42:30	198203	12.5	1.085	0.679	0.83	0.111	498	0
14.12.2016 12:42:45	198204	12.5	1.095	0.698	0.83	0.111	498	0
14.12.2016 12:43:00	198205	12.5	1.095	0.698	0.83	0.111	489.2	0
14.12.2016 12:43:15	198206	12.5	1.095	0.698	0.849	0.111	497.3	0
14.12.2016 12:43:30	198207	12.5	1.076	0.698	0.849	0.111	496.7	0
14.12.2016 12:43:45	198208	12.5	1.076	0.688	0.84	0.111	496.7	0
14.12.2016 12:44:00	198209	12.5	1.066	0.698	0.84	0.111	498	0
14.12.2016 12:44:15	198210	12.5	1.076	0.698	0.83	0.111	493.9	0
14.12.2016 12:44:30	198211	12.5	1.076	0.698	0.83	0.111	495.3	0
14.12.2016 12:44:45	198212	12.5	1.085	0.698	0.83	0.111	495.3	0
14.12.2016 12:45:00	198213	12.5	1.095	0.707	0.84	0.111	496.7	0
14.12.2016 12:45:15	198214	12.5	1.104	0.717	0.84	0.111	496.7	0
14.12.2016 12:45:30	198215	12.5	1.114	0.717	0.84	0.111	496.7	0
14.12.2016 12:45:45	198216	12.5	1.123	0.726	0.849	0.111	492.6	0
14.12.2016 12:46:00	198217	12.5	1.133	0.736	0.849	0.111	492.6	0
14.12.2016 12:46:15	198218	12.5	1.161	0.745	0.858	0.111	495.3	0
14.12.2016 12:46:30	198219	12.5	1.17	0.754	0.868	0.111	489.9	0
14.12.2016 12:46:45	198220	12.5	1.17	0.764	0.877	0.111	488.5	0
14.12.2016 12:47:00	198221	12.5	1.17	0.783	0.887	0.111	491.2	0
14.12.2016 12:47:15	198222	12.5	1.17	0.783	0.887	0.111	489.9	0
14.12.2016 12:47:30	198223	12.5	1.17	0.783	0.877	0.111	489.9	0
14.12.2016 12:47:45	198224	12.5	1.17	0.783	0.887	0.111	488.5	0
14.12.2016 12:48:00	198225	12.5	1.17	0.783	0.887	0.111	491.2	0
14.12.2016 12:48:15	198226	12.5	1.18	0.783	0.896	0.111	488.5	0
14.12.2016 12:48:30	198227	12.5	1.18	0.783	0.887	0.111	489.9	0
14.12.2016 12:48:45	198228	12.5	1.17	0.783	0.896	0.111	489.9	0
14.12.2016 12:49:00	198229	12.5	1.17	0.792	0.896	0.111	485.8	0
14.12.2016 12:49:15	198230	12.5	1.17	0.792	0.896	0.111	485.8	0
14.12.2016 12:49:30	198231	12.5	1.161	0.783	0.896	0.111	485.8	0
14.12.2016 12:49:45	198232	12.5	1.161	0.783	0.896	0.111	483.1	0
14.12.2016 12:50:00	198233	12.5	1.161	0.783	0.906	0.111	488.5	0
14.12.2016 12:50:15	198234	12.5	1.161	0.773	0.906	0.111	485.8	0
14.12.2016 12:50:30	198235	12.5	1.161	0.792	0.906	0.111	491.9	0
14.12.2016 12:50:45	198236	12.5	1.17	0.802	0.906	0.111	477.6	0
14.12.2016 12:51:00	198237	12.5	1.18	0.802	0.915	0.111	477.6	0
14.12.2016 12:51:15	198238	12.5	1.189	0.802	0.925	0.111	483.1	0
14.12.2016 12:51:30	198239	12.5	1.189	0.792	0.925	0.111	483.1	0
14.12.2016 12:51:45	198240	12.5	1.189	0.792	0.934	0.111	483.1	0
14.12.2016 12:52:00	198241	12.5	1.18	0.792	0.934	0.111	489.2	0
14.12.2016 12:52:15	198242	12.5	1.189	0.792	0.934	0.111	483.1	0
14.12.2016 12:52:30	198243	12.5	1.199	0.802	0.934	0.111	483.1	0
14.12.2016 12:52:45	198244	12.5	1.208	0.811	0.944	0.111	477	0
14.12.2016 12:53:00	198245	12.5	1.208	0.821	0.944	0.111	476.3	0
14.12.2016 12:53:15	198246	12.5	1.208	0.821	0.953	0.111	476.3	0
14.12.2016 12:53:30	198247	12.5	1.218	0.83	0.953	0.111	473.6	0
14.12.2016 12:53:45	198248	12.5	1.218	0.83	0.953	0.111	473.6	0
14.12.2016 12:54:00	198249	12.5	1.208	0.83	0.953	0.111	476.3	0
14.12.2016 12:54:15	198250	12.5	1.208	0.83	0.953	0.111	470.9	0
14.12.2016 12:54:30	198251	12.5	1.208	0.83	0.953	0.111	473.6	0
14.12.2016 12:54:45	198252	12.5	1.199	0.83	0.953	0.111	473.6	0
14.12.2016 12:55:00	198253	12.5	1.199	0.83	0.962	0.111	477.7	0
14.12.2016 12:55:15	198254	12.5	1.199	0.83	0.962	0.111	470.9	0
14.12.2016 12:55:30	198255	12.5	1.199	0.83	0.962	0.111	470.9	0
14.12.2016 12:55:45	198256	12.5	1.199	0.83	0.962	0.111	470.9	0
14.12.2016 12:56:00	198257	12.5	1.199	0.83	0.953	0.111	470.9	0
14.12.2016 12:56:15	198258	12.5	1.208	0.83	0.962	0.111	470.9	0
14.12.2016 12:56:30	198259	12.5	1.227	0.84	0.962	0.111	470.9	0
14.12.2016 12:56:45	198260	12.5	1.227	0.849	0.972	0.111	465.5	0
14.12.2016 12:57:00	198261	12.5	1.237	0.84	0.981	0.111	469.5	0
14.12.2016 12:57:15	198262	12.5	1.227	0.84	0.981	0.111	476.3	0
14.12.2016 12:57:30	198263	12.5	1.218	0.849	0.981	0.111	470.9	0
14.12.2016 12:57:45	198264	12.5	1.208	0.849	0.981	0.111	476.3	0
14.12.2016 12:58:00	198265	12.5	1.208	0.84	0.972	0.111	476.3	0
14.12.2016 12:58:15	198266	12.5	1.208	0.84	0.981	0.111	470.9	0
14.12.2016 12:58:30	198267	12.5	1.199	0.83	0.981	0.111	470.9	0
14.12.2016 12:58:45	198268	12.5	1.189	0.83	0.981	0.111	468.2	0
14.12.2016 12:59:00	198269	12.5	1.17	0.83	0.972	0.111	469.5	0
14.12.2016 12:59:15	198270	12.5	1.17	0.83	0.972	0.111	469.5	0
14.12.2016 12:59:30	198271	12.5	1.152	0.821	0.972	0.111	479	0
14.12.2016 12:59:45	198272	12.5	1.142	0.821	0.962	0.111	473.6	0
14.12.2016 13:00:00	198273	12.5	1.142	0.83	0.962	0.111	469.5	0
14.12.2016 13:00:15	198274	12.5	1.152	0.83	0.962	0.111	469.5	0
14.12.2016 13:00:30	198275	12.5	1.152	0.83	0.962	0.111	472.9	0
14.12.2016 13:00:45	198276	12.5	1.152	0.83	0.962	0.111	469.5	0
14.12.2016 13:01:00	198277	12.5	1.152	0.811	0.962	0.111	469.5	0
14.12.2016 13:01:15	198278	12.5	1.152	0.811	0.953	0.111	468.9	0
14.12.2016 13:01:30	198279	12.5	1.152	0.811	0.944	0.111	465.5	0
14.12.2016 13:01:45	198280	12.5	1.142	0.811	0.944	0.111	472.9	0
14.12.2016 13:02:00	198281	12.5	1.161	0.811	0.944	0.111	464.1	0
14.12.2016 13:02:15	198282	12.5	1.17	0.802	0.953	0.111	465.5	0
14.12.2016 13:02:30	198283	12.5	1.17	0.802	0.953	0.111	465.5	0
14.12.2016 13:02:45	198284	12.5	1.17	0.802	0.944	0.111	465.5	0
14.12.2016 13:03:00	198285	12.5	1.17	0.802	0.944	0.111	468.2	6
14.12.2016 13:03:15	198286	12.5	1.17	0.802	0.944	0.111	464.1	4
14.12.2016 13:03:30	198287	12.5	1.161	0.83	0.953	0.111	479	0
14.12.2016 13:03:45	198288	12.5	1.199	1	0.962	0.111	481.8	0
14.12.2016 13:04:00	198289	12.5	1.246	1.104	0.972	0.111	468.2	0
14.12.2016 13:04:15	198290	12.5	1.284	1.189	0.972	0.111	484.5	0
14.12.2016 13:04:30	198291	12.5	1.322	1.303	0.972	0.111	479	0
14.12.2016 13:04:45	198292	12.5	1.35	1.359	0.962	0.111	484.5	0
14.12.2016 13:05:00	198293	12.5	1.359	1.473	0.962	0.111	481.8	0
14.12.2016 13:05:15	198294	12.5	1.359	1.501	0.962	0.111	484.5	0
14.12.2016 13:05:30	198295	12.5	1.35	1.511	0.962	0.111	484.5	0
14.12.2016 13:05:45	198296	12.5	1.35	1.511	0.962	0.111	484.5	0
14.12.2016 13:06:00	198297	12.5	1.35	1.529	0.962	0.111	487.2	0
14.12.2016 13:06:15	198298	12.5	1.35	1.558	0.953	0.111	485.8	0
14.12.2016 13:06:30	198299	12.5	1.359	1.558	0.953	0.111	498	0
14.12.2016 13:06:45	198300	12.5	1.359	1.558	0.953	0.111	488.5	0
14.12.2016 13:07:00	198301	12.5	1.35	1.539	0.944	0.111	488.5	0
14.12.2016 13:07:15	198302	12.5	1.35	1.548	0.944	0.111	488.6	0
14.12.2016 13:07:30	198303	12.5	1.341	1.529	0.944	0.111	485.9	0
14.12.2016 13:07:45	198304	12.5	1.35	1.511	0.944	0.111	488.6	0
14.12.2016 13:08:00	198305	12.5	1.35	1.529	0.934	0.111	488.6	0
14.12.2016 13:08:15	198306	12.5	1.35	1.539	0.934	0.111	488.6	0
14.12.2016 13:08:30	198307	12.5	1.35	1.548	0.934	0.111	488.6	0
14.12.2016 13:08:45	198308	12.5	1.35	1.586	0.934	0.111	488.6	0
14.12.2016 13:09:00	198309	12.5	1.35	1.586	0.934	0.111	489.2	0
14.12.2016 13:09:15	198310	12.5	1.359	1.586	0.934	0.111	488.6	0
14.12.2016 13:09:30	198311	12.5	1.359	1.624	0.934	0.111	483.1	0
14.12.2016 13:09:45	198312	12.5	1.35	1.681	0.934	0.111	485.8	0
14.12.2016 13:10:00	198313	12.5	1.35	1.699	0.934	0.111	475	0
14.12.2016 13:10:15	198314	12.5	1.341	1.69	0.934	0.111	479.1	0
14.12.2016 13:10:30	198315	12.5	1.35	1.728	0.934	0.111	473	0
14.12.2016 13:10:45	198316	12.5	1.331	1.747	0.934	0.111	470.9	0
14.12.2016 13:11:00	198317	12.5	1.331	1.775	0.934	0.111	473.6	0
14.12.2016 13:11:15	198318	12.5	1.341	1.813	0.934	0.111	470.2	0
14.12.2016 13:11:30	198319	12.5	1.341	1.832	0.934	0.111	472.3	0
14.12.2016 13:11:45	198320	12.5	1.331	1.813	0.934	0.111	478.4	0
14.12.2016 13:12:00	198321	12.5	1.331	1.813	0.934	0.111	472.3	0
14.12.2016 13:12:15	198322	12.5	1.331	1.841	0.934	0.111	472.3	0
14.12.2016 13:12:30	198323	12.5	1.312	1.87	0.934	0.111	470.9	0
14.12.2016 13:12:45	198324	12.5	1.312	1.86	0.934	0.111	470.9	0
14.12.2016 13:13:00	198325	12.5	1.303	1.879	0.934	0.111	477.7	0
14.12.2016 13:13:15	198326	12.5	1.284	1.888	0.944	0.111	477.7	0
14.12.2016 13:13:30	198327	12.5	1.274	1.936	0.944	0.111	472.3	0
14.12.2016 13:13:45	198328	12.5	1.274	1.983	0.953	0.111	472.3	0
14.12.2016 13:14:00	198329	12.5	1.274	1.992	0.944	0.111	473.6	0
14.12.2016 13:14:15	198330	12.5	1.284	2.03	0.944	0.111	473.6	0
14.12.2016 13:14:30	198331	12.5	1.284	2.011	0.953	0.111	475	0
14.12.2016 13:14:45	198332	12.5	1.284	2.021	0.953	0.111	468.2	0
14.12.2016 13:15:00	198333	12.5	1.293	2.03	0.944	0.111	475	0
14.12.2016 13:15:15	198334	12.5	1.284	2.03	0.944	0.111	475	0
14.12.2016 13:15:30	198335	12.5	1.284	2.011	0.944	0.111	468.2	0
14.12.2016 13:15:45	198336	12.5	1.293	1.992	0.953	0.111	475	0
14.12.2016 13:16:00	198337	12.5	1.303	1.936	0.962	0.111	468.2	0
14.12.2016 13:16:15	198338	12.5	1.303	1.888	0.962	0.111	475	5
14.12.2016 13:16:30	198339	12.5	1.284	1.832	0.953	0.111	475	2
14.12.2016 13:16:45	198340	12.5	1.274	1.775	0.953	0.111	475	0
14.12.2016 13:17:00	198341	12.5	1.265	1.737	0.944	0.111	475	0
14.12.2016 13:17:15	198342	12.5	1.255	1.699	0.944	0.111	475	0
14.12.2016 13:17:30	198343	12.5	1.246	1.662	0.944	0.111	475	0
14.12.2016 13:17:45	198344	12.5	1.237	1.624	0.944	0.111	468.2	0
14.12.2016 13:18:00	198345	12.5	1.237	1.586	0.953	0.111	468.2	0
14.12.2016 13:18:15	198346	12.5	1.227	1.548	0.944	0.111	475	0
14.12.2016 13:18:30	198347	12.5	1.218	1.529	0.944	0.111	476.3	0
14.12.2016 13:18:45	198348	12.5	1.208	1.492	0.944	0.111	481.7	0
14.12.2016 13:19:00	198349	12.5	1.189	1.463	0.944	0.111	481.7	0
14.12.2016 13:19:15	198350	12.5	1.17	1.435	0.934	0.111	479	0
14.12.2016 13:19:30	198351	12.5	1.161	1.416	0.934	0.111	481.7	0
14.12.2016 13:19:45	198352	12.5	1.152	1.378	0.925	0.111	476.3	0
14.12.2016 13:20:00	198353	12.5	1.152	1.359	0.925	0.111	482.4	3
14.12.2016 13:20:15	198354	12.5	1.142	1.331	0.925	0.111	482.4	4
14.12.2016 13:20:30	198355	12.5	1.133	1.303	0.925	0.111	477.7	0
14.12.2016 13:20:45	198356	12.5	1.133	1.341	0.934	0.111	481.7	0
14.12.2016 13:21:00	198357	12.5	1.133	1.378	0.934	0.111	485.8	0
14.12.2016 13:21:15	198358	12.5	1.152	1.359	0.953	0.111	491.2	0
14.12.2016 13:21:30	198359	12.5	1.161	1.331	0.981	0.111	492.6	0
14.12.2016 13:21:45	198360	12.5	1.161	1.303	0.981	0.111	492.6	0
14.12.2016 13:22:00	198361	12.5	1.17	1.284	0.981	0.111	531.9	0
14.12.2016 13:22:15	198362	12.5	1.189	1.265	0.981	0.111	492.6	7
14.12.2016 13:22:30	198363	12.5	1.18	1.237	0.981	0.111	531.2	0
14.12.2016 13:22:45	198364	12.5	1.18	1.227	0.972	0.111	531.9	0
14.12.2016 13:23:00	198365	12.5	1.18	1.227	0.972	0.111	531.9	0
14.12.2016 13:23:15	198366	12.5	1.18	1.208	0.972	0.111	507.5	0
14.12.2016 13:23:30	198367	12.5	1.199	1.227	1	0.111	531.2	0
14.12.2016 13:23:45	198368	12.5	1.199	1.378	1.01	0.111	538.7	0
14.12.2016 13:24:00	198369	12.5	1.208	1.359	1.01	0.111	539.4	0
14.12.2016 13:24:15	198370	12.5	1.227	1.331	1.01	0.111	530.6	9
14.12.2016 13:24:30	198371	12.5	1.227	1.303	1	0.111	510.2	0
14.12.2016 13:24:45	198372	12.5	1.227	1.284	0.991	0.111	507.5	0
14.12.2016 13:25:00	198373	12.5	1.208	1.265	0.981	0.111	495.3	0
14.12.2016 13:25:15	198374	12.5	1.208	1.246	0.981	0.111	507.5	0
14.12.2016 13:25:30	198375	12.5	1.208	1.227	0.981	0.111	496.6	0
14.12.2016 13:25:45	198376	12.5	1.208	1.208	0.981	0.111	495.3	0
14.12.2016 13:26:00	198377	12.5	1.199	1.189	0.981	0.111	495.3	0
14.12.2016 13:26:15	198378	12.5	1.199	1.17	0.981	0.111	484.4	0
14.12.2016 13:26:30	198379	12.5	1.208	1.161	0.981	0.111	485.8	0
14.12.2016 13:26:45	198380	12.5	1.218	1.152	0.991	0.111	485.8	0
14.12.2016 13:27:00	198381	12.5	1.218	1.133	1	0.111	485.8	0
14.12.2016 13:27:15	198382	12.5	1.208	1.114	1	0.111	485.8	0
14.12.2016 13:27:30	198383	12.5	1.208	1.104	0.991	0.111	485.8	0
14.12.2016 13:27:45	198384	12.5	1.199	1.095	0.981	0.111	485.8	0
14.12.2016 13:28:00	198385	12.5	1.199	1.085	0.981	0.111	485.8	0
14.12.2016 13:28:15	198386	12.5	1.208	1.066	0.981	0.111	485.8	0
14.12.2016 13:28:30	198387	12.5	1.208	1.057	0.981	0.111	476.3	0
14.12.2016 13:28:45	198388	12.5	1.218	1.048	0.981	0.111	476.3	0
14.12.2016 13:29:00	198389	12.5	1.218	1.038	0.981	0.111	468.1	0
14.12.2016 13:29:15	198390	12.5	1.208	1.019	0.981	0.111	476.3	0
14.12.2016 13:29:30	198391	12.5	1.208	1.01	0.981	0.111	469.5	0
14.12.2016 13:29:45	198392	12.5	1.208	1	0.981	0.111	469.5	0
14.12.2016 13:30:00	198393	12.5	1.208	1	0.981	0.111	485.1	0
14.12.2016 13:30:15	198394	12.5	1.208	0.991	0.981	0.111	469.5	0
14.12.2016 13:30:30	198395	12.5	1.208	0.981	0.981	0.111	485.8	0
14.12.2016 13:30:45	198396	12.5	1.208	0.981	0.981	0.111	465.4	0
14.12.2016 13:31:00	198397	12.5	1.199	0.972	0.981	0.111	469.5	0
14.12.2016 13:31:15	198398	12.5	1.199	0.972	0.981	0.111	469.5	0
14.12.2016 13:31:30	198399	12.5	1.189	0.962	0.981	0.111	479	0
14.12.2016 13:31:45	198400	12.5	1.199	0.953	0.981	0.111	479	0
14.12.2016 13:32:00	198401	12.5	1.199	0.944	0.981	0.111	479	0
14.12.2016 13:32:15	198402	12.5	1.199	0.944	0.981	0.111	479	0
14.12.2016 13:32:30	198403	12.5	1.189	0.934	0.981	0.111	469.5	0
14.12.2016 13:32:45	198404	12.5	1.189	0.934	0.981	0.111	473.6	0
14.12.2016 13:33:00	198405	12.5	1.18	0.925	0.972	0.111	473.6	0
14.12.2016 13:33:15	198406	12.5	1.18	0.925	0.972	0.111	472.2	0
14.12.2016 13:33:30	198407	12.5	1.189	0.906	0.972	0.111	472.2	0
14.12.2016 13:33:45	198408	12.5	1.199	0.906	0.972	0.111	473.5	0
14.12.2016 13:34:00	198409	12.5	1.199	0.906	0.972	0.111	472.9	0
14.12.2016 13:34:15	198410	12.5	1.199	0.896	0.981	0.111	473.5	0
14.12.2016 13:34:30	198411	12.5	1.189	0.887	0.981	0.111	472.9	0
14.12.2016 13:34:45	198412	12.5	1.17	0.877	0.981	0.111	473.5	0
14.12.2016 13:35:00	198413	12.5	1.161	0.877	0.981	0.111	473.5	0
14.12.2016 13:35:15	198414	12.5	1.152	0.868	0.981	0.111	470.8	0
14.12.2016 13:35:30	198415	12.5	1.133	0.868	0.981	0.111	473.5	0
14.12.2016 13:35:45	198416	12.5	1.133	0.868	0.972	0.111	474.9	0
14.12.2016 13:36:00	198417	12.5	1.123	0.858	0.972	0.111	481.7	0
14.12.2016 13:36:15	198418	12.5	1.104	0.858	0.972	0.111	474.9	0
14.12.2016 13:36:30	198419	12.5	1.095	0.858	0.962	0.111	473.5	0
14.12.2016 13:36:45	198420	12.5	1.095	0.849	0.962	0.111	474.9	0
14.12.2016 13:37:00	198421	12.5	1.104	0.849	0.972	0.111	474.9	0
14.12.2016 13:37:15	198422	12.5	1.104	0.849	0.972	0.111	474.9	0
14.12.2016 13:37:30	198423	12.5	1.114	0.84	0.962	0.111	479	0
14.12.2016 13:37:45	198424	12.5	1.104	0.84	0.962	0.111	469.5	0
14.12.2016 13:38:00	198425	12.5	1.104	0.84	0.962	0.111	474.9	0
14.12.2016 13:38:15	198426	12.5	1.133	0.83	0.962	0.111	469.5	0
14.12.2016 13:38:30	198427	12.5	1.152	0.83	0.962	0.111	470.8	0
14.12.2016 13:38:45	198428	12.5	1.152	0.83	0.953	0.111	476.9	0
14.12.2016 13:39:00	198429	12.5	1.152	0.83	0.953	0.111	466.8	0
14.12.2016 13:39:15	198430	12.5	1.142	0.83	0.944	0.111	479	0
14.12.2016 13:39:30	198431	12.5	1.133	0.821	0.944	0.111	479	0
14.12.2016 13:39:45	198432	12.5	1.123	0.811	0.934	0.111	470.8	0
14.12.2016 13:40:00	198433	12.5	1.123	0.802	0.934	0.111	470.8	0
14.12.2016 13:40:15	198434	12.5	1.114	0.792	0.934	0.111	470.8	0
14.12.2016 13:40:30	198435	12.5	1.104	0.783	0.925	0.111	470.8	0
14.12.2016 13:40:45	198436	12.5	1.085	0.783	0.925	0.111	470.8	0
14.12.2016 13:41:00	198437	12.5	1.076	0.783	0.915	0.111	470.8	0
14.12.2016 13:41:15	198438	12.5	1.066	0.792	0.915	0.111	480.3	0
14.12.2016 13:41:30	198439	12.5	1.076	0.792	0.915	0.111	476.3	0
14.12.2016 13:41:45	198440	12.5	1.085	0.792	0.925	0.111	469.5	0
14.12.2016 13:42:00	198441	12.5	1.104	0.792	0.925	0.111	476.3	0
14.12.2016 13:42:15	198442	12.5	1.114	0.792	0.925	0.111	472.2	0
14.12.2016 13:42:30	198443	12.5	1.114	0.783	0.915	0.111	469.5	0
14.12.2016 13:42:45	198444	12.5	1.114	0.783	0.915	0.111	469.5	0
14.12.2016 13:43:00	198445	12.5	1.114	0.783	0.915	0.111	476.3	0
14.12.2016 13:43:15	198446	12.5	1.123	0.783	0.915	0.111	481	0
14.12.2016 13:43:30	198447	12.5	1.133	0.783	0.915	0.111	481	0
14.12.2016 13:43:45	198448	12.5	1.142	0.792	0.915	0.111	476.9	0
14.12.2016 13:44:00	198449	12.5	1.142	0.792	0.915	0.111	481	0
14.12.2016 13:44:15	198450	12.5	1.142	0.792	0.915	0.111	477.6	0
14.12.2016 13:44:30	198451	12.5	1.133	0.792	0.915	0.111	476.9	0
14.12.2016 13:44:45	198452	12.5	1.152	0.792	0.925	0.111	472.2	0
14.12.2016 13:45:00	198453	12.5	1.161	0.802	0.925	0.111	476.3	0
14.12.2016 13:45:15	198454	12.5	1.161	0.811	0.925	0.111	477.6	0
14.12.2016 13:45:30	198455	12.5	1.161	0.811	0.925	0.111	480.3	0
14.12.2016 13:45:45	198456	12.5	1.161	0.811	0.925	0.111	480.3	0
14.12.2016 13:46:00	198457	12.5	1.152	0.811	0.925	0.111	476.3	0
14.12.2016 13:46:15	198458	12.5	1.152	0.811	0.925	0.111	482.4	0
14.12.2016 13:46:30	198459	12.5	1.161	0.811	0.925	0.111	481.7	0
14.12.2016 13:46:45	198460	12.5	1.17	0.811	0.925	0.111	480.3	0
14.12.2016 13:47:00	198461	12.5	1.17	0.811	0.925	0.111	480.3	0
14.12.2016 13:47:15	198462	12.5	1.161	0.811	0.925	0.111	469.5	0
14.12.2016 13:47:30	198463	12.5	1.161	0.811	0.925	0.111	478.3	0
14.12.2016 13:47:45	198464	12.5	1.161	0.811	0.925	0.111	478.3	0
14.12.2016 13:48:00	198465	12.5	1.152	0.802	0.925	0.111	476.3	0
14.12.2016 13:48:15	198466	12.5	1.142	0.802	0.915	0.111	476.3	0
14.12.2016 13:48:30	198467	12.5	1.152	0.802	0.915	0.111	474.9	0
14.12.2016 13:48:45	198468	12.5	1.161	0.802	0.915	0.111	474.9	0
14.12.2016 13:49:00	198469	12.5	1.17	0.811	0.925	0.111	474.9	0
14.12.2016 13:49:15	198470	12.5	1.189	0.811	0.925	0.111	473.5	0
14.12.2016 13:49:30	198471	12.5	1.189	0.811	0.925	0.111	473.5	0
14.12.2016 13:49:45	198472	12.5	1.189	0.821	0.925	0.12	481	0
14.12.2016 13:50:00	198473	12.5	1.199	0.821	0.944	0.111	481.7	0
14.12.2016 13:50:15	198474	12.5	1.199	0.83	0.925	0.111	479	0
14.12.2016 13:50:30	198475	12.5	1.218	0.83	0.934	0.12	479	0
14.12.2016 13:50:45	198476	12.5	1.227	0.84	0.944	0.111	470.8	0
14.12.2016 13:51:00	198477	12.5	1.237	0.849	0.953	0.111	472.2	0
14.12.2016 13:51:15	198478	12.5	1.237	0.858	0.962	0.111	473.5	0
14.12.2016 13:51:30	198479	12.5	1.227	0.858	0.972	0.111	476.3	0
14.12.2016 13:51:45	198480	12.5	1.227	0.858	0.972	0.111	472.9	0
14.12.2016 13:52:00	198481	12.5	1.227	0.858	0.972	0.111	473.5	0
14.12.2016 13:52:15	198482	12.5	1.218	0.858	0.981	0.111	473.5	0
14.12.2016 13:52:30	198483	12.5	1.208	0.858	0.981	0.111	470.8	0
14.12.2016 13:52:45	198484	12.5	1.208	0.858	0.991	0.111	473.5	0
14.12.2016 13:53:00	198485	12.5	1.18	0.858	0.991	0.111	479	0
14.12.2016 13:53:15	198486	12.5	1.17	0.858	0.991	0.111	468.8	0
14.12.2016 13:53:30	198487	12.5	1.152	0.849	1	0.111	480.3	0
14.12.2016 13:53:45	198488	12.5	1.133	0.83	1	0.111	481	0
14.12.2016 13:54:00	198489	12.5	1.114	0.83	0.991	0.111	477.6	0
14.12.2016 13:54:15	198490	12.5	1.095	0.83	0.981	0.111	477.6	0
14.12.2016 13:54:30	198491	12.5	1.085	0.83	0.981	0.111	477.6	0
14.12.2016 13:54:45	198492	12.5	1.076	0.83	0.972	0.111	479	0
14.12.2016 13:55:00	198493	12.5	1.085	0.83	0.972	0.111	479	0
14.12.2016 13:55:15	198494	12.5	1.123	0.83	0.972	0.111	477.6	0
14.12.2016 13:55:30	198495	12.5	1.133	0.849	0.972	0.111	480.3	0
14.12.2016 13:55:45	198496	12.5	1.152	0.849	0.972	0.111	477.6	0
14.12.2016 13:56:00	198497	12.5	1.17	0.849	0.972	0.111	476.3	0
14.12.2016 13:56:15	198498	12.5	1.18	0.849	0.981	0.111	476.9	0
14.12.2016 13:56:30	198499	12.5	1.189	0.849	0.981	0.111	472.2	0
14.12.2016 13:56:45	198500	12.5	1.199	0.858	0.981	0.111	473.5	0
14.12.2016 13:57:00	198501	12.5	1.199	0.858	0.991	0.111	473.5	0
14.12.2016 13:57:15	198502	12.5	1.199	0.868	0.991	0.111	481.7	0
14.12.2016 13:57:30	198503	12.5	1.199	0.868	1	0.111	473.5	0
14.12.2016 13:57:45	198504	12.5	1.208	0.868	1	0.111	473.5	0
14.12.2016 13:58:00	198505	12.5	1.208	0.868	1	0.111	482.4	0
14.12.2016 13:58:15	198506	12.5	1.218	0.877	1	0.111	469.5	0
14.12.2016 13:58:30	198507	12.5	1.218	0.877	0.991	0.111	481.7	0
14.12.2016 13:58:45	198508	12.5	1.218	0.877	1	0.111	476.3	0
14.12.2016 13:59:00	198509	12.5	1.208	0.877	0.991	0.111	476.3	0
14.12.2016 13:59:15	198510	12.5	1.208	0.877	0.991	0.111	470.8	0
14.12.2016 13:59:30	198511	12.5	1.208	0.877	0.991	0.111	476.3	0
14.12.2016 13:59:45	198512	12.5	1.208	0.877	1	0.111	476.3	0
14.12.2016 14:00:00	198513	12.5	1.208	0.877	1	0.111	469.5	0
14.12.2016 14:00:15	198514	12.5	1.199	0.868	1	0.111	472.2	0
14.12.2016 14:00:30	198515	12.5	1.199	0.868	1	0.111	472.2	0
14.12.2016 14:00:45	198516	12.5	1.199	0.877	1	0.111	466.8	0
14.12.2016 14:01:00	198517	12.5	1.189	0.868	1	0.111	470.8	0
14.12.2016 14:01:15	198518	12.5	1.18	0.868	0.991	0.111	472.2	0
14.12.2016 14:01:30	198519	12.5	1.189	0.868	0.991	0.111	468.8	0
14.12.2016 14:01:45	198520	12.5	1.199	0.868	0.981	0.111	466.8	0
14.12.2016 14:02:00	198521	12.5	1.189	0.868	0.991	0.111	466.8	0
14.12.2016 14:02:15	198522	12.5	1.189	0.868	0.981	0.111	465.4	0
14.12.2016 14:02:30	198523	12.5	1.17	0.858	0.981	0.111	472.2	0
14.12.2016 14:02:45	198524	12.5	1.17	0.849	0.981	0.111	472.2	0
14.12.2016 14:03:00	198525	12.5	1.199	0.849	0.981	0.111	466.8	0
14.12.2016 14:03:15	198526	12.5	1.199	0.858	0.981	0.111	466.8	0
14.12.2016 14:03:30	198527	12.5	1.199	0.858	0.991	0.111	464	0
14.12.2016 14:03:45	198528	12.5	1.199	0.849	0.991	0.111	465.4	0
14.12.2016 14:04:00	198529	12.5	1.199	0.849	0.991	0.111	465.4	0
14.12.2016 14:04:15	198530	12.5	1.189	0.849	0.981	0.111	474.9	0
14.12.2016 14:04:30	198531	12.5	1.189	0.849	0.991	0.111	465.4	0
14.12.2016 14:04:45	198532	12.5	1.199	0.849	0.981	0.111	476.3	0
14.12.2016 14:05:00	198533	12.5	1.189	0.849	0.981	0.111	482.4	0
14.12.2016 14:05:15	198534	12.5	1.189	0.83	0.981	0.111	465.4	0
14.12.2016 14:05:30	198535	12.5	1.189	0.83	0.981	0.111	465.4	0
14.12.2016 14:05:45	198536	12.5	1.18	0.83	0.972	0.111	465.4	0
14.12.2016 14:06:00	198537	12.5	1.17	0.83	0.962	0.111	465.4	0
14.12.2016 14:06:15	198538	12.5	1.18	0.83	0.962	0.111	465.4	0
14.12.2016 14:06:30	198539	12.5	1.189	0.83	0.962	0.111	468.8	0
14.12.2016 14:06:45	198540	12.5	1.189	0.821	0.962	0.111	468.8	0
14.12.2016 14:07:00	198541	12.5	1.189	0.821	0.962	0.111	468.8	0
14.12.2016 14:07:15	198542	12.5	1.189	0.821	0.962	0.111	468.1	0
14.12.2016 14:07:30	198543	12.5	1.189	0.83	0.962	0.111	476.3	0
14.12.2016 14:07:45	198544	12.5	1.199	0.821	0.953	0.111	470.8	0
14.12.2016 14:08:00	198545	12.5	1.199	0.821	0.953	0.111	466.8	0
14.12.2016 14:08:15	198546	12.5	1.208	0.83	0.953	0.111	470.8	0
14.12.2016 14:08:30	198547	12.5	1.208	0.83	0.962	0.111	472.2	0
14.12.2016 14:08:45	198548	12.5	1.208	0.83	0.962	0.111	472.2	0
14.12.2016 14:09:00	198549	12.5	1.208	0.83	0.953	0.111	474.9	0
14.12.2016 14:09:15	198550	12.5	1.218	0.849	0.962	0.111	474.9	0
14.12.2016 14:09:30	198551	12.5	1.227	0.849	0.962	0.111	474.9	0
14.12.2016 14:09:45	198552	12.5	1.227	0.849	0.972	0.111	468.1	0
14.12.2016 14:10:00	198553	12.5	1.227	0.849	0.981	0.111	472.2	0
14.12.2016 14:10:15	198554	12.5	1.227	0.858	0.981	0.111	470.8	0
14.12.2016 14:10:30	198555	12.5	1.237	0.868	0.981	0.111	470.8	0
14.12.2016 14:10:45	198556	12.5	1.237	0.868	0.981	0.111	473.5	0
14.12.2016 14:11:00	198557	12.5	1.237	0.868	0.991	0.111	469.5	0
14.12.2016 14:11:15	198558	12.5	1.237	0.868	0.991	0.111	470.8	0
14.12.2016 14:11:30	198559	12.5	1.227	0.858	0.991	0.111	470.8	0
14.12.2016 14:11:45	198560	12.5	1.218	0.858	1	0.111	473.5	0
14.12.2016 14:12:00	198561	12.5	1.208	0.858	0.991	0.111	473.5	0
14.12.2016 14:12:15	198562	12.49	1.208	0.858	0.981	0.111	473.5	0
14.12.2016 14:12:30	198563	12.5	1.208	0.868	0.981	0.111	468.1	0
14.12.2016 14:12:45	198564	12.5	1.208	0.868	0.991	0.111	466.8	0
14.12.2016 14:13:00	198565	12.5	1.208	0.868	0.981	0.111	473.5	0
14.12.2016 14:13:15	198566	12.5	1.218	0.858	0.981	0.111	470.8	0
14.12.2016 14:13:30	198567	12.5	1.218	0.858	0.981	0.111	476.3	0
14.12.2016 14:13:45	198568	12.5	1.208	0.858	0.981	0.111	466.8	0
14.12.2016 14:14:00	198569	12.5	1.208	0.84	0.981	0.111	466.8	0
14.12.2016 14:14:15	198570	12.5	1.199	0.83	0.981	0.111	473.5	0
14.12.2016 14:14:30	198571	12.5	1.189	0.83	0.972	0.111	462	0
14.12.2016 14:14:45	198572	12.5	1.18	0.83	0.972	0.111	468.1	0
14.12.2016 14:15:00	198573	12.5	1.17	0.83	0.972	0.111	462	0
14.12.2016 14:15:15	198574	12.5	1.161	0.83	0.972	0.111	470.8	0
14.12.2016 14:15:30	198575	12.5	1.161	0.83	0.962	0.111	476.3	0
14.12.2016 14:15:45	198576	12.5	1.17	0.83	0.962	0.111	468.1	0
14.12.2016 14:16:00	198577	12.5	1.17	0.821	0.962	0.111	462.7	0
14.12.2016 14:16:15	198578	12.5	1.17	0.821	0.962	0.111	479	0
14.12.2016 14:16:30	198579	12.5	1.17	0.821	0.962	0.111	462.7	0
14.12.2016 14:16:45	198580	12.5	1.18	0.821	0.953	0.111	464.7	0
14.12.2016 14:17:00	198581	12.5	1.18	0.811	0.962	0.111	462.7	0
14.12.2016 14:17:15	198582	12.5	1.18	0.821	0.962	0.111	465.4	0
14.12.2016 14:17:30	198583	12.5	1.18	0.821	0.953	0.111	465.4	0
14.12.2016 14:17:45	198584	12.5	1.17	0.811	0.953	0.111	466.8	0
14.12.2016 14:18:00	198585	12.5	1.17	0.811	0.944	0.111	465.4	0
14.12.2016 14:18:15	198586	12.5	1.17	0.802	0.944	0.111	469.5	0
14.12.2016 14:18:30	198587	12.5	1.18	0.811	0.944	0.111	466.8	0
14.12.2016 14:18:45	198588	12.5	1.18	0.811	0.944	0.111	469.5	0
14.12.2016 14:19:00	198589	12.5	1.189	0.811	0.953	0.111	469.5	0
14.12.2016 14:19:15	198590	12.5	1.189	0.821	0.953	0.111	476.3	0
14.12.2016 14:19:30	198591	12.5	1.189	0.821	0.953	0.111	469.5	0
14.12.2016 14:19:45	198592	12.5	1.199	0.821	0.953	0.111	466.8	0
14.12.2016 14:20:00	198593	12.5	1.189	0.811	0.953	0.111	469.5	0
14.12.2016 14:20:15	198594	12.5	1.189	0.811	0.962	0.111	466.8	0
14.12.2016 14:20:30	198595	12.5	1.189	0.821	0.962	0.111	469.5	0
14.12.2016 14:20:45	198596	12.5	1.18	0.811	0.953	0.111	472.2	0
14.12.2016 14:21:00	198597	12.5	1.17	0.811	0.953	0.111	476.3	0
14.12.2016 14:21:15	198598	12.5	1.17	0.811	0.953	0.111	469.5	0
14.12.2016 14:21:30	198599	12.5	1.161	0.802	0.953	0.111	472.2	0
14.12.2016 14:21:45	198600	12.5	1.161	0.792	0.944	0.111	472.2	0
14.12.2016 14:22:00	198601	12.5	1.152	0.792	0.944	0.111	468.1	0
14.12.2016 14:22:15	198602	12.5	1.142	0.792	0.944	0.111	469.5	0
14.12.2016 14:22:30	198603	12.5	1.133	0.792	0.953	0.111	470.8	0
14.12.2016 14:22:45	198604	12.5	1.123	0.792	0.944	0.111	470.8	0
14.12.2016 14:23:00	198605	12.5	1.114	0.783	0.944	0.111	476.9	0
14.12.2016 14:23:15	198606	12.5	1.095	0.773	0.934	0.111	477.6	0
14.12.2016 14:23:30	198607	12.5	1.076	0.754	0.925	0.111	472.9	0
14.12.2016 14:23:45	198608	12.5	1.057	0.754	0.925	0.111	477.6	0
14.12.2016 14:24:00	198609	12.5	1.038	0.745	0.915	0.111	477.6	0
14.12.2016 14:24:15	198610	12.5	1.019	0.736	0.906	0.111	468.1	0
14.12.2016 14:24:30	198611	12.5	1	0.717	0.896	0.111	472.9	0
14.12.2016 14:24:45	198612	12.5	0.981	0.717	0.887	0.111	468.1	0
14.12.2016 14:25:00	198613	12.5	0.972	0.707	0.877	0.111	476.3	0
14.12.2016 14:25:15	198614	12.5	0.962	0.707	0.868	0.111	468.1	0
14.12.2016 14:25:30	198615	12.5	0.953	0.707	0.868	0.111	479	0
14.12.2016 14:25:45	198616	12.5	0.953	0.698	0.858	0.111	472.9	0
14.12.2016 14:26:00	198617	12.49	0.962	0.698	0.858	0.111	470.8	0
14.12.2016 14:26:15	198618	12.49	0.962	0.688	0.849	0.111	472.9	0
14.12.2016 14:26:30	198619	12.49	0.972	0.679	0.849	0.111	470.8	0
14.12.2016 14:26:45	198620	12.49	0.962	0.669	0.849	0.111	461.3	0
14.12.2016 14:27:00	198621	12.5	0.944	0.66	0.84	0.111	476.3	0
14.12.2016 14:27:15	198622	12.5	0.934	0.65	0.83	0.111	470.8	0
14.12.2016 14:27:30	198623	12.5	0.915	0.641	0.83	0.111	474.9	0
14.12.2016 14:27:45	198624	12.5	0.906	0.631	0.83	0.111	470.8	0
14.12.2016 14:28:00	198625	12.5	0.887	0.622	0.821	0.111	470.8	0
14.12.2016 14:28:15	198626	12.5	0.868	0.622	0.821	0.111	470.8	0
14.12.2016 14:28:30	198627	12.5	0.858	0.613	0.811	0.111	470.8	0
14.12.2016 14:28:45	198628	12.5	0.849	0.603	0.802	0.111	472.9	0
14.12.2016 14:29:00	198629	12.5	0.858	0.603	0.792	0.111	473.5	0
14.12.2016 14:29:15	198630	12.5	0.896	0.613	0.802	0.111	469.5	0
14.12.2016 14:29:30	198631	12.5	0.934	0.622	0.811	0.111	474.9	0
14.12.2016 14:29:45	198632	12.5	0.972	0.631	0.821	0.111	476.9	0
14.12.2016 14:30:00	198633	12.5	1	0.641	0.821	0.111	469.5	0
14.12.2016 14:30:15	198634	12.5	1.019	0.65	0.821	0.111	470.8	0
14.12.2016 14:30:30	198635	12.5	1.048	0.66	0.83	0.111	477	0
14.12.2016 14:30:45	198636	12.5	1.057	0.66	0.83	0.111	477.6	0
14.12.2016 14:31:00	198637	12.5	1.057	0.669	0.84	0.111	462	0
14.12.2016 14:31:15	198638	12.5	1.066	0.679	0.858	0.111	473.6	0
14.12.2016 14:31:30	198639	12.5	1.076	0.679	0.858	0.111	473.6	0
14.12.2016 14:31:45	198640	12.5	1.085	0.698	0.868	0.111	462.7	0
14.12.2016 14:32:00	198641	12.5	1.104	0.707	0.868	0.111	463.4	0
14.12.2016 14:32:15	198642	12.5	1.114	0.717	0.877	0.111	464.1	0
14.12.2016 14:32:30	198643	12.5	1.123	0.726	0.887	0.111	474.9	0
14.12.2016 14:32:45	198644	12.5	1.133	0.736	0.887	0.111	464.1	0
14.12.2016 14:33:00	198645	12.5	1.133	0.736	0.896	0.111	466.8	0
14.12.2016 14:33:15	198646	12.5	1.133	0.736	0.896	0.111	477.6	0
14.12.2016 14:33:30	198647	12.5	1.123	0.736	0.896	0.111	477.6	0
14.12.2016 14:33:45	198648	12.5	1.133	0.736	0.896	0.111	474.9	0
14.12.2016 14:34:00	198649	12.5	1.133	0.745	0.906	0.111	477.6	0
14.12.2016 14:34:15	198650	12.5	1.133	0.745	0.906	0.111	466.1	0
14.12.2016 14:34:30	198651	12.5	1.133	0.745	0.915	0.111	484.4	0
14.12.2016 14:34:45	198652	12.5	1.123	0.754	0.915	0.111	492.6	0
14.12.2016 14:35:00	198653	12.5	1.123	0.754	0.925	0.111	483.1	0
14.12.2016 14:35:15	198654	12.5	1.133	0.764	0.915	0.111	487.1	0
14.12.2016 14:35:30	198655	12.5	1.152	0.764	0.915	0.12	483.7	0
14.12.2016 14:35:45	198656	12.5	1.152	0.764	0.915	0.12	483.7	0
14.12.2016 14:36:00	198657	12.5	1.161	0.764	0.915	0.12	479	0
14.12.2016 14:36:15	198658	12.5	1.161	0.764	0.915	0.12	477.6	0
14.12.2016 14:36:30	198659	12.5	1.18	0.764	0.915	0.111	473.6	0
14.12.2016 14:36:45	198660	12.5	1.18	0.783	0.925	0.111	479	0
14.12.2016 14:37:00	198661	12.5	1.18	0.783	0.925	0.111	474.9	0
14.12.2016 14:37:15	198662	12.5	1.17	0.783	0.934	0.111	474.9	0
14.12.2016 14:37:30	198663	12.5	1.17	0.783	0.934	0.111	472.2	0
14.12.2016 14:37:45	198664	12.5	1.161	0.773	0.934	0.111	473.5	0
14.12.2016 14:38:00	198665	12.5	1.152	0.773	0.934	0.111	473.5	0
14.12.2016 14:38:15	198666	12.5	1.133	0.773	0.925	0.111	472.2	0
14.12.2016 14:38:30	198667	12.5	1.133	0.764	0.925	0.111	469.5	0
14.12.2016 14:38:45	198668	12.5	1.123	0.764	0.915	0.111	473.6	0
14.12.2016 14:39:00	198669	12.5	1.123	0.773	0.906	0.111	473.6	0
14.12.2016 14:39:15	198670	12.5	1.123	0.773	0.906	0.111	474.9	0
14.12.2016 14:39:30	198671	12.5	1.133	0.773	0.915	0.111	473.6	0
14.12.2016 14:39:45	198672	12.5	1.142	0.773	0.906	0.111	473.6	0
14.12.2016 14:40:00	198673	12.5	1.161	0.773	0.915	0.111	473.6	0
14.12.2016 14:40:15	198674	12.5	1.161	0.783	0.925	0.111	473.6	0
14.12.2016 14:40:30	198675	12.5	1.161	0.792	0.925	0.111	476.3	0
14.12.2016 14:40:45	198676	12.5	1.17	0.792	0.934	0.111	473.6	0
14.12.2016 14:41:00	198677	12.5	1.17	0.792	0.934	0.111	470.9	0
14.12.2016 14:41:15	198678	12.5	1.17	0.792	0.934	0.111	473.6	0
14.12.2016 14:41:30	198679	12.5	1.17	0.792	0.934	0.111	474.9	0
14.12.2016 14:41:45	198680	12.5	1.18	0.792	0.934	0.12	470.9	0
14.12.2016 14:42:00	198681	12.5	1.17	0.792	0.934	0.111	462.7	0
14.12.2016 14:42:15	198682	12.5	1.17	0.792	0.934	0.111	470.9	0
14.12.2016 14:42:30	198683	12.5	1.161	0.783	0.925	0.111	476.3	0
14.12.2016 14:42:45	198684	12.5	1.161	0.773	0.925	0.111	474.9	0
14.12.2016 14:43:00	198685	12.5	1.142	0.773	0.925	0.111	472.2	0
14.12.2016 14:43:15	198686	12.5	1.142	0.773	0.925	0.111	468.2	0
14.12.2016 14:43:30	198687	12.5	1.142	0.773	0.925	0.111	474.9	0
14.12.2016 14:43:45	198688	12.5	1.133	0.764	0.915	0.111	470.9	0
14.12.2016 14:44:00	198689	12.5	1.133	0.754	0.915	0.111	470.9	0
14.12.2016 14:44:15	198690	12.5	1.123	0.754	0.906	0.111	470.9	0
14.12.2016 14:44:30	198691	12.5	1.133	0.754	0.906	0.111	473.6	0
14.12.2016 14:44:45	198692	12.5	1.161	0.764	0.915	0.111	477.6	0
14.12.2016 14:45:00	198693	12.5	1.189	0.773	0.925	0.111	477.6	0
14.12.2016 14:45:15	198694	12.5	1.189	0.773	0.925	0.111	480.4	0
14.12.2016 14:45:30	198695	12.5	1.189	0.773	0.925	0.111	477.6	0
14.12.2016 14:45:45	198696	12.5	1.189	0.773	0.925	0.111	473.6	0
14.12.2016 14:46:00	198697	12.5	1.189	0.783	0.925	0.111	480.4	0
14.12.2016 14:46:15	198698	12.5	1.199	0.792	0.925	0.111	473.6	0
14.12.2016 14:46:30	198699	12.5	1.208	0.792	0.934	0.111	473.6	0
14.12.2016 14:46:45	198700	12.5	1.218	0.792	0.944	0.12	469.5	0
14.12.2016 14:47:00	198701	12.5	1.218	0.802	0.953	0.111	469.5	0
14.12.2016 14:47:15	198702	12.5	1.208	0.802	0.944	0.111	480.3	0
14.12.2016 14:47:30	198703	12.5	1.208	0.811	0.944	0.111	480.3	0
14.12.2016 14:47:45	198704	12.5	1.218	0.811	0.944	0.111	474.2	0
14.12.2016 14:48:00	198705	12.5	1.218	0.821	0.944	0.111	473.6	0
14.12.2016 14:48:15	198706	12.5	1.208	0.821	0.953	0.111	474.2	0
14.12.2016 14:48:30	198707	12.5	1.199	0.811	0.953	0.111	473.6	0
14.12.2016 14:48:45	198708	12.5	1.189	0.821	0.953	0.111	473.6	0
14.12.2016 14:49:00	198709	12.5	1.18	0.811	0.953	0.111	473.6	0
14.12.2016 14:49:15	198710	12.5	1.17	0.811	0.944	0.111	473.6	0
14.12.2016 14:49:30	198711	12.5	1.161	0.821	0.953	0.12	479	0
14.12.2016 14:49:45	198712	12.5	1.17	0.821	0.953	0.111	473.6	0
14.12.2016 14:50:00	198713	12.5	1.189	0.821	0.953	0.111	472.9	0
14.12.2016 14:50:15	198714	12.5	1.208	0.83	0.953	0.111	472.9	0
14.12.2016 14:50:30	198715	12.5	1.208	0.83	0.953	0.111	472.2	0
14.12.2016 14:50:45	198716	12.5	1.208	0.84	0.962	0.111	476.9	0
14.12.2016 14:51:00	198717	12.5	1.218	0.83	0.972	0.111	472.9	0
14.12.2016 14:51:15	198718	12.5	1.208	0.83	0.972	0.111	473.6	0
14.12.2016 14:51:30	198719	12.5	1.218	0.83	0.981	0.111	466.8	0
14.12.2016 14:51:45	198720	12.5	1.218	0.84	0.981	0.111	465.4	0
14.12.2016 14:52:00	198721	12.5	1.218	0.83	0.981	0.111	468.1	0
14.12.2016 14:52:15	198722	12.5	1.208	0.83	0.981	0.111	473.6	0
14.12.2016 14:52:30	198723	12.5	1.189	0.83	0.981	0.111	468.1	0
14.12.2016 14:52:45	198724	12.5	1.189	0.83	0.981	0.111	472.9	0
14.12.2016 14:53:00	198725	12.5	1.199	0.83	0.972	0.111	474.9	0
14.12.2016 14:53:15	198726	12.5	1.208	0.84	0.972	0.12	474.9	0
14.12.2016 14:53:30	198727	12.5	1.218	0.83	0.981	0.111	472.9	0
14.12.2016 14:53:45	198728	12.5	1.218	0.83	0.981	0.111	468.8	0
14.12.2016 14:54:00	198729	12.5	1.218	0.83	0.972	0.111	468.8	0
14.12.2016 14:54:15	198730	12.5	1.227	0.83	0.981	0.111	485.1	0
14.12.2016 14:54:30	198731	12.5	1.227	0.83	0.981	0.111	474.9	0
14.12.2016 14:54:45	198732	12.5	1.227	0.83	0.981	0.111	472.2	0
14.12.2016 14:55:00	198733	12.5	1.227	0.83	0.981	0.111	468.2	0
14.12.2016 14:55:15	198734	12.5	1.227	0.83	0.981	0.111	464.8	0
14.12.2016 14:55:30	198735	12.5	1.227	0.83	0.981	0.111	469.5	0
14.12.2016 14:55:45	198736	12.5	1.208	0.83	0.981	0.111	468.1	0
14.12.2016 14:56:00	198737	12.5	1.208	0.821	0.972	0.111	464.1	0
14.12.2016 14:56:15	198738	12.5	1.199	0.821	0.972	0.111	468.1	0
14.12.2016 14:56:30	198739	12.5	1.189	0.821	0.972	0.111	468.1	0
14.12.2016 14:56:45	198740	12.5	1.18	0.821	0.972	0.111	469.5	0
14.12.2016 14:57:00	198741	12.5	1.17	0.821	0.981	0.111	473.6	0
14.12.2016 14:57:15	198742	12.5	1.17	0.811	0.972	0.111	465.4	0
14.12.2016 14:57:30	198743	12.5	1.161	0.802	0.972	0.111	465.4	0
14.12.2016 14:57:45	198744	12.5	1.161	0.802	0.972	0.111	477.6	0
14.12.2016 14:58:00	198745	12.5	1.152	0.792	0.972	0.111	480.4	0
14.12.2016 14:58:15	198746	12.5	1.142	0.792	0.972	0.111	464.7	0
14.12.2016 14:58:30	198747	12.5	1.152	0.792	0.962	0.111	473.6	0
14.12.2016 14:58:45	198748	12.5	1.152	0.792	0.962	0.111	473.6	0
14.12.2016 14:59:00	198749	12.5	1.161	0.792	0.962	0.111	477	0
14.12.2016 14:59:15	198750	12.5	1.152	0.783	0.953	0.111	477	0
14.12.2016 14:59:30	198751	12.5	1.152	0.783	0.953	0.12	472.2	0
14.12.2016 14:59:45	198752	12.5	1.152	0.783	0.944	0.111	472.2	0
14.12.2016 15:00:00	198753	12.5	1.161	0.783	0.953	0.111	469.5	0
14.12.2016 15:00:15	198754	12.5	1.17	0.783	0.944	0.12	469.5	0
14.12.2016 15:00:30	198755	12.5	1.18	0.783	0.944	0.111	469.5	0
14.12.2016 15:00:45	198756	12.5	1.18	0.783	0.944	0.111	465.4	0
14.12.2016 15:01:00	198757	12.5	1.18	0.783	0.944	0.111	473.6	0
14.12.2016 15:01:15	198758	12.5	1.189	0.792	0.944	0.111	477	0
14.12.2016 15:01:30	198759	12.5	1.199	0.792	0.944	0.111	473.6	0
14.12.2016 15:01:45	198760	12.5	1.208	0.792	0.944	0.111	473.6	0
14.12.2016 15:02:00	198761	12.5	1.208	0.811	0.953	0.111	473.6	0
14.12.2016 15:02:15	198762	12.5	1.218	0.821	0.953	0.111	473.6	0
14.12.2016 15:02:30	198763	12.5	1.227	0.821	0.962	0.111	476.3	0
14.12.2016 15:02:45	198764	12.5	1.227	0.821	0.962	0.111	476.3	0
14.12.2016 15:03:00	198765	12.5	1.227	0.821	0.972	0.111	476.3	0
14.12.2016 15:03:15	198766	12.5	1.227	0.83	0.972	0.111	477	0
14.12.2016 15:03:30	198767	12.5	1.227	0.83	0.972	0.111	476.3	0
14.12.2016 15:03:45	198768	12.5	1.227	0.83	0.981	0.111	476.3	0
14.12.2016 15:04:00	198769	12.5	1.227	0.84	0.981	0.111	468.8	0
14.12.2016 15:04:15	198770	12.5	1.218	0.84	0.981	0.111	469.5	0
14.12.2016 15:04:30	198771	12.5	1.227	0.849	0.981	0.111	469.5	0
14.12.2016 15:04:45	198772	12.5	1.227	0.858	0.991	0.111	468.8	0
14.12.2016 15:05:00	198773	12.5	1.227	0.849	0.991	0.111	469.5	0
14.12.2016 15:05:15	198774	12.5	1.218	0.858	0.991	0.111	466.8	0
14.12.2016 15:05:30	198775	12.5	1.218	0.858	0.991	0.111	469.5	0
14.12.2016 15:05:45	198776	12.5	1.208	0.849	0.981	0.111	479	0
14.12.2016 15:06:00	198777	12.5	1.218	0.849	0.981	0.111	469.5	0
14.12.2016 15:06:15	198778	12.5	1.237	0.849	0.981	0.111	466.8	0
14.12.2016 15:06:30	198779	12.5	1.227	0.83	0.991	0.111	469.5	0
14.12.2016 15:06:45	198780	12.5	1.227	0.83	0.991	0.111	465.4	0
14.12.2016 15:07:00	198781	12.5	1.208	0.83	0.991	0.111	469.5	0
14.12.2016 15:07:15	198782	12.5	1.199	0.821	0.981	0.111	465.4	0
14.12.2016 15:07:30	198783	12.5	1.189	0.83	0.991	0.111	468.8	0
14.12.2016 15:07:45	198784	12.5	1.199	0.83	0.981	0.111	465.4	0
14.12.2016 15:08:00	198785	12.5	1.208	0.83	0.991	0.111	468.8	0
14.12.2016 15:08:15	198786	12.5	1.208	0.821	0.991	0.111	469.5	0
14.12.2016 15:08:30	198787	12.5	1.208	0.821	0.991	0.111	472.9	0
14.12.2016 15:08:45	198788	12.5	1.208	0.821	0.981	0.111	476.3	0
14.12.2016 15:09:00	198789	12.48	1.208	0.811	0.991	0.111	469.5	0
14.12.2016 15:09:15	198790	12.5	1.208	0.811	0.981	0.111	469.5	0
14.12.2016 15:09:30	198791	12.5	1.199	0.811	0.981	0.111	469.5	0
14.12.2016 15:09:45	198792	12.5	1.199	0.811	0.981	0.111	466.8	0
14.12.2016 15:10:00	198793	12.5	1.199	0.811	0.972	0.111	481.1	0
14.12.2016 15:10:15	198794	12.5	1.208	0.821	0.972	0.111	469.5	0
14.12.2016 15:10:30	198795	12.5	1.199	0.821	0.972	0.12	466.8	0
14.12.2016 15:10:45	198796	12.5	1.208	0.821	0.972	0.111	466.8	0
14.12.2016 15:11:00	198797	12.5	1.208	0.821	0.981	0.111	464.1	0
14.12.2016 15:11:15	198798	12.5	1.208	0.83	0.972	0.111	484.5	0
14.12.2016 15:11:30	198799	12.5	1.218	0.83	0.972	0.111	484.5	0
14.12.2016 15:11:45	198800	12.5	1.218	0.83	0.981	0.111	468.2	0
14.12.2016 15:12:00	198801	12.5	1.227	0.83	0.981	0.111	468.2	0
14.12.2016 15:12:15	198802	12.5	1.227	0.83	0.981	0.111	468.2	0
14.12.2016 15:12:30	198803	12.5	1.218	0.83	0.981	0.111	472.9	0
14.12.2016 15:12:45	198804	12.5	1.218	0.83	0.981	0.111	468.2	0
14.12.2016 15:13:00	198805	12.5	1.218	0.83	0.981	0.111	468.9	0
14.12.2016 15:13:15	198806	12.5	1.218	0.83	0.981	0.111	468.9	0
14.12.2016 15:13:30	198807	12.5	1.227	0.849	0.981	0.111	464.1	0
14.12.2016 15:13:45	198808	12.5	1.227	0.849	0.981	0.111	469.6	0
14.12.2016 15:14:00	198809	12.5	1.237	0.849	0.981	0.111	469.6	0
14.12.2016 15:14:15	198810	12.5	1.237	0.84	0.981	0.111	468.9	0
14.12.2016 15:14:30	198811	12.5	1.237	0.849	0.981	0.111	469.6	0
14.12.2016 15:14:45	198812	12.5	1.227	0.83	0.981	0.111	469.6	0
14.12.2016 15:15:00	198813	12.5	1.218	0.83	0.981	0.111	469.6	0
14.12.2016 15:15:15	198814	12.5	1.208	0.83	0.981	0.12	469.6	0
14.12.2016 15:15:30	198815	12.5	1.208	0.83	0.981	0.111	469.6	0
14.12.2016 15:15:45	198816	12.5	1.189	0.83	0.981	0.111	469.6	0
14.12.2016 15:16:00	198817	12.5	1.18	0.83	0.972	0.111	469.6	0
14.12.2016 15:16:15	198818	12.5	1.17	0.821	0.972	0.111	469.6	0
14.12.2016 15:16:30	198819	12.5	1.17	0.821	0.972	0.111	477.7	0
14.12.2016 15:16:45	198820	12.5	1.161	0.811	0.962	0.111	468.2	0
14.12.2016 15:17:00	198821	12.5	1.152	0.811	0.962	0.111	468.2	0
14.12.2016 15:17:15	198822	12.5	1.142	0.802	0.962	0.111	477.7	0
14.12.2016 15:17:30	198823	12.5	1.133	0.802	0.953	0.111	477.7	0
14.12.2016 15:17:45	198824	12.5	1.123	0.792	0.962	0.111	477.7	0
14.12.2016 15:18:00	198825	12.5	1.095	0.792	0.944	0.111	468.9	0
14.12.2016 15:18:15	198826	12.5	1.076	0.773	0.944	0.111	465.5	0
14.12.2016 15:18:30	198827	12.5	1.057	0.764	0.925	0.111	469.6	0
14.12.2016 15:18:45	198828	12.5	1.038	0.754	0.906	0.111	469.6	0
14.12.2016 15:19:00	198829	12.5	1.01	0.745	0.896	0.111	473.6	0
14.12.2016 15:19:15	198830	12.5	1.01	0.736	0.896	0.111	477.7	0
14.12.2016 15:19:30	198831	12.5	1.01	0.736	0.887	0.111	473.6	0
14.12.2016 15:19:45	198832	12.5	1.019	0.736	0.887	0.111	473.6	0
14.12.2016 15:20:00	198833	12.5	1.048	0.726	0.887	0.111	473.6	0
14.12.2016 15:20:15	198834	12.5	1.057	0.717	0.887	0.111	469.6	0
14.12.2016 15:20:30	198835	12.5	1.066	0.717	0.887	0.111	472.3	0
14.12.2016 15:20:45	198836	12.5	1.076	0.726	0.896	0.111	473.6	0
14.12.2016 15:21:00	198837	12.5	1.095	0.745	0.896	0.111	473.6	0
14.12.2016 15:21:15	198838	12.5	1.104	0.745	0.896	0.111	475	0
14.12.2016 15:21:30	198839	12.5	1.095	0.745	0.896	0.111	476.4	0
14.12.2016 15:21:45	198840	12.5	1.095	0.745	0.896	0.111	473.6	0
14.12.2016 15:22:00	198841	12.5	1.095	0.736	0.896	0.111	468.2	0
14.12.2016 15:22:15	198842	12.5	1.085	0.726	0.896	0.111	472.3	0
14.12.2016 15:22:30	198843	12.5	1.085	0.717	0.906	0.111	475	0
14.12.2016 15:22:45	198844	12.5	1.076	0.717	0.906	0.111	476.3	0
14.12.2016 15:23:00	198845	12.5	1.066	0.717	0.906	0.111	472.3	0
14.12.2016 15:23:15	198846	12.5	1.048	0.707	0.906	0.111	472.3	0
14.12.2016 15:23:30	198847	12.5	1.048	0.717	0.906	0.111	477.7	0
14.12.2016 15:23:45	198848	12.5	1.085	0.745	0.925	0.111	479	0
14.12.2016 15:24:00	198849	12.5	1.133	0.754	0.944	0.111	472.3	0
14.12.2016 16:01:00	198850	12.57	1.114	0.754	0.925	0.111	490	0
14.12.2016 17:01:00	198851	12.59	0.537	0.31	0.442	0.12	484.5	0
14.12.2016 18:01:00	198852	12.59	0.641	0.329	0.527	0.12	476.4	0
14.12.2016 19:01:00	198853	12.6	0.896	0.452	0.707	0.12	517.1	0
14.12.2016 20:01:00	198854	12.6	0.594	0.404	0.537	0.12	473.7	0
14.12.2016 21:01:00	198855	12.6	0.925	0.414	0.688	0.13	503.5	0
14.12.2016 22:01:00	198856	12.6	1.095	0.641	0.858	0.13	495.4	0
14.12.2016 23:01:00	198857	12.6	0.934	0.565	0.83	0.13	496.8	0
15.12.2016 00:01:00	198858	12.6	1.123	0.594	0.84	0.139	487.9	0
15.12.2016 01:01:00	198859	12.6	0.575	0.291	0.48	0.139	471.7	0
15.12.2016 02:01:00	198860	12.6	0.414	0.101	0.177	0.139	467.6	0
15.12.2016 03:01:00	198861	12.6	0.12	-0.041	-0.069	0.139	450.6	0
15.12.2016 04:01:00	198862	12.6	0.12	-0.031	-0.079	0.139	457.4	0
15.12.2016 05:01:00	198863	12.6	0.177	0.007	-0.031	0.139	445.2	0
15.12.2016 06:01:00	198864	12.6	0.177	-0.003	-0.012	0.139	468.3	0
15.12.2016 07:01:00	198865	12.6	0.149	0.026	0.007	0.149	466.9	0
15.12.2016 08:01:00	198866	12.59	0.253	0.063	0.073	0.149	454.7	0
15.12.2016 09:01:00	198867	12.59	0.253	0.054	0.063	0.149	457.4	0
15.12.2016 10:01:00	198868	12.59	0.291	0.111	0.139	0.149	457.4	0
15.12.2016 11:01:00	198869	12.59	0.291	0.12	0.149	0.158	469.6	0
15.12.2016 12:01:00	198870	12.59	0.3	0.139	0.149	0.158	456.1	0
15.12.2016 13:01:00	198871	12.59	0.376	0.168	0.215	0.158	469	0
15.12.2016 13:27:00	198872	12.59	0.385	0.3	0.224	0.168	502.2	29
15.12.2016 13:27:15	198873	12.59	0.471	0.376	0.243	0.158	517.8	0
15.12.2016 13:27:30	198874	12.58	0.546	0.376	0.253	0.168	485.9	0
15.12.2016 13:27:45	198875	12.58	0.65	0.366	0.262	0.168	479.1	0
15.12.2016 13:28:00	198876	12.58	0.764	0.366	0.272	0.168	480.5	0
15.12.2016 13:28:15	198877	12.58	0.811	0.357	0.281	0.168	473.7	8
15.12.2016 13:28:30	198878	12.58	0.84	0.366	0.291	0.168	457.4	0
15.12.2016 13:28:45	198879	12.57	0.84	0.376	0.3	0.168	477.8	3
15.12.2016 13:29:00	198880	12.57	0.849	0.376	0.319	0.168	479.1	3
15.12.2016 13:29:15	198881	12.57	0.868	0.395	0.319	0.168	480.5	0
15.12.2016 13:29:30	198882	12.57	0.887	0.395	0.319	0.168	480.5	7
15.12.2016 13:29:45	198883	12.57	0.887	0.395	0.329	0.168	479.1	3
15.12.2016 13:30:00	198884	12.57	0.858	0.433	0.338	0.168	465.6	4
15.12.2016 13:30:15	198885	12.56	0.858	0.575	0.338	0.168	473	1
15.12.2016 13:30:30	198886	12.56	0.858	0.669	0.338	0.168	460.1	4
15.12.2016 13:30:45	198887	12.56	0.858	0.745	0.338	0.158	466.9	2
15.12.2016 13:31:00	198888	12.56	0.849	0.792	0.338	0.168	457.4	1
15.12.2016 13:31:15	198889	12.56	0.821	0.849	0.329	0.168	454.7	10
15.12.2016 13:31:30	198890	12.56	0.802	0.868	0.329	0.168	465.6	11
15.12.2016 13:31:45	198891	12.56	0.802	0.972	0.348	0.168	458.8	8
15.12.2016 13:32:00	198892	12.56	0.802	1.048	0.366	0.158	458.8	1
15.12.2016 13:32:15	198893	12.56	0.811	1.076	0.366	0.168	454.7	0
15.12.2016 13:32:30	198894	12.55	0.821	1.123	0.376	0.168	453.3	0
15.12.2016 13:32:45	198895	12.55	0.821	1.161	0.376	0.168	453.3	1
15.12.2016 13:33:00	198896	12.55	0.821	1.199	0.376	0.168	450.6	0
15.12.2016 13:33:15	198897	12.55	0.821	1.199	0.376	0.168	453.3	0
15.12.2016 13:33:30	198898	12.55	0.821	1.218	0.376	0.168	453.3	0
15.12.2016 13:33:45	198899	12.55	0.83	1.17	0.366	0.168	453.3	0
15.12.2016 13:34:00	198900	12.54	0.821	1.17	0.366	0.168	460.8	0
15.12.2016 13:34:15	198901	12.54	0.821	1.227	0.366	0.168	453.3	0
15.12.2016 13:34:30	198902	12.54	0.83	1.246	0.366	0.168	457.4	0
15.12.2016 13:34:45	198903	12.54	0.821	1.227	0.366	0.168	461.5	0
15.12.2016 13:35:00	198904	12.54	0.821	1.189	0.366	0.168	464.9	0
15.12.2016 13:35:15	198905	12.54	0.821	1.161	0.366	0.168	466.9	0
15.12.2016 13:35:30	198906	12.54	0.821	1.133	0.366	0.168	466.9	0
15.12.2016 13:35:45	198907	12.54	0.811	1.161	0.366	0.168	475.1	0
15.12.2016 13:36:00	198908	12.54	0.811	1.17	0.366	0.168	479.8	0
15.12.2016 13:36:15	198909	12.54	0.802	1.189	0.366	0.168	484.6	7
15.12.2016 13:36:30	198910	12.54	0.802	1.218	0.376	0.168	477.8	0
15.12.2016 13:36:45	198911	12.54	0.792	1.274	0.376	0.168	487.3	0
15.12.2016 13:37:00	198912	12.54	0.811	1.284	0.385	0.168	484.6	0
15.12.2016 13:37:15	198913	12.53	0.821	1.293	0.385	0.168	484.6	0
15.12.2016 13:37:30	198914	12.53	0.811	1.274	0.395	0.168	495.4	0
15.12.2016 13:37:45	198915	12.53	0.821	1.255	0.395	0.168	492.7	0
15.12.2016 13:38:00	198916	12.53	0.821	1.255	0.385	0.158	492.7	0
15.12.2016 13:38:15	198917	12.53	0.821	1.312	0.376	0.168	492.7	0
15.12.2016 13:38:30	198918	12.53	0.821	1.312	0.376	0.168	492.7	0
15.12.2016 13:38:45	198919	12.53	0.821	1.284	0.376	0.168	495.4	0
15.12.2016 13:39:00	198920	12.53	0.821	1.293	0.376	0.168	492.7	0
15.12.2016 13:39:15	198921	12.53	0.821	1.303	0.376	0.168	492.7	0
15.12.2016 13:39:30	198922	12.53	0.821	1.293	0.366	0.168	492.7	0
15.12.2016 13:39:45	198923	12.53	0.821	1.312	0.366	0.168	496.8	0
15.12.2016 13:40:00	198924	12.53	0.821	1.312	0.366	0.168	492.7	0
15.12.2016 13:40:15	198925	12.53	0.821	1.303	0.366	0.168	492.7	0
15.12.2016 13:40:30	198926	12.53	0.821	1.284	0.366	0.168	492.7	0
15.12.2016 13:40:45	198927	12.53	0.821	1.274	0.366	0.168	496.8	0
15.12.2016 13:41:00	198928	12.53	0.821	1.255	0.357	0.158	494.7	0
15.12.2016 13:41:15	198929	12.53	0.821	1.246	0.357	0.168	494.7	0
15.12.2016 13:41:30	198930	12.52	0.821	1.255	0.348	0.168	494.7	0
15.12.2016 13:41:45	198931	12.52	0.821	1.274	0.348	0.168	494.7	0
15.12.2016 13:42:00	198932	12.52	0.802	1.255	0.348	0.168	495.4	0
15.12.2016 13:42:15	198933	12.52	0.802	1.246	0.357	0.168	502.2	0
15.12.2016 13:42:30	198934	12.52	0.802	1.237	0.357	0.168	502.2	0
15.12.2016 13:42:45	198935	12.52	0.802	1.237	0.357	0.168	492.7	0
15.12.2016 13:43:00	198936	12.52	0.802	1.227	0.357	0.168	498.8	0
15.12.2016 13:43:15	198937	12.52	0.792	1.237	0.357	0.168	498.8	0
15.12.2016 13:43:30	198938	12.52	0.792	1.284	0.366	0.168	498.1	0
15.12.2016 13:43:45	198939	12.52	0.792	1.274	0.385	0.168	506.3	0
15.12.2016 13:44:00	198940	12.52	0.792	1.274	0.395	0.168	513	0
15.12.2016 13:44:15	198941	12.52	0.792	1.274	0.395	0.168	505.6	0
15.12.2016 13:44:30	198942	12.52	0.792	1.265	0.385	0.168	505.6	0
15.12.2016 13:44:45	198943	12.52	0.792	1.265	0.385	0.168	506.9	0
15.12.2016 13:45:00	198944	12.52	0.792	1.284	0.385	0.168	506.9	0
15.12.2016 13:45:15	198945	12.52	0.792	1.293	0.385	0.168	496.8	0
15.12.2016 13:45:30	198946	12.52	0.792	1.293	0.385	0.168	503.5	0
15.12.2016 13:45:45	198947	12.52	0.792	1.284	0.385	0.168	503.5	0
15.12.2016 13:46:00	198948	12.52	0.792	1.312	0.385	0.168	495.4	6
15.12.2016 13:46:15	198949	12.52	0.802	1.416	0.385	0.168	495.4	0
15.12.2016 13:46:30	198950	12.52	0.84	1.463	0.376	0.168	496.8	0
15.12.2016 13:46:45	198951	12.52	0.877	1.454	0.385	0.168	488.6	0
15.12.2016 13:47:00	198952	12.52	0.906	1.435	0.385	0.168	494	8
15.12.2016 13:47:15	198953	12.52	0.934	1.435	0.395	0.168	488.6	0
15.12.2016 13:47:30	198954	12.52	0.934	1.426	0.404	0.168	479.1	0
15.12.2016 13:47:45	198955	12.52	0.915	1.435	0.414	0.168	483.2	0
15.12.2016 13:48:00	198956	12.52	0.896	1.473	0.404	0.168	483.2	7
15.12.2016 13:48:15	198957	12.52	0.877	1.473	0.404	0.168	483.2	0
15.12.2016 13:48:30	198958	12.52	0.887	1.444	0.404	0.168	487.3	0
15.12.2016 13:48:45	198959	12.52	0.925	1.435	0.423	0.168	487.2	0
15.12.2016 13:49:00	198960	12.52	0.953	1.435	0.433	0.168	488.6	0
15.12.2016 13:49:15	198961	12.52	0.972	1.511	0.433	0.168	482.5	0
15.12.2016 13:49:30	198962	12.52	0.991	1.511	0.423	0.168	479.1	0
15.12.2016 13:49:45	198963	12.52	0.991	1.501	0.414	0.168	482.5	0
15.12.2016 13:50:00	198964	12.52	1	1.511	0.414	0.168	481.1	0
15.12.2016 13:50:15	198965	12.52	1.029	1.52	0.414	0.168	478.4	0
15.12.2016 13:50:30	198966	12.52	1.057	1.558	0.423	0.168	474.3	0
15.12.2016 13:50:45	198967	12.52	1.104	1.577	0.442	0.168	479.1	0
15.12.2016 13:51:00	198968	12.52	1.142	1.577	0.452	0.168	478.4	0
15.12.2016 13:51:15	198969	12.51	1.142	1.605	0.442	0.168	478.4	0
15.12.2016 13:51:30	198970	12.51	1.152	1.643	0.442	0.168	477.7	0
15.12.2016 13:51:45	198971	12.52	1.152	1.633	0.452	0.168	468.2	0
15.12.2016 13:52:00	198972	12.51	1.142	1.643	0.461	0.168	456	0
15.12.2016 13:52:15	198973	12.51	1.142	1.643	0.461	0.168	456	0
15.12.2016 13:52:30	198974	12.51	1.17	1.662	0.461	0.168	456	0
15.12.2016 13:52:45	198975	12.51	1.199	1.69	0.471	0.168	456	0
15.12.2016 13:53:00	198976	12.51	1.218	1.699	0.471	0.168	456	0
15.12.2016 13:53:15	198977	12.51	1.199	1.737	0.461	0.168	453.3	0
15.12.2016 13:53:30	198978	12.51	1.208	1.775	0.461	0.168	452	0
15.12.2016 13:53:45	198979	12.51	1.199	1.841	0.461	0.168	447.2	0
15.12.2016 13:54:00	198980	12.51	1.199	1.813	0.461	0.168	451.3	0
15.12.2016 13:54:15	198981	12.5	1.218	1.851	0.461	0.168	450.6	0
15.12.2016 13:54:30	198982	12.5	1.274	1.879	0.461	0.168	441.1	0
15.12.2016 13:54:45	198983	12.5	1.312	1.851	0.452	0.168	447.2	0
15.12.2016 12:46:15	198984	12.5	1.341	1.851	0.461	0.168	447.2	0
15.12.2016 12:46:30	198985	12.5	1.35	1.888	0.452	0.168	446.5	0
15.12.2016 12:46:45	198986	12.49	1.322	1.851	0.461	0.168	447.8	4
15.12.2016 12:47:00	198987	12.49	1.274	1.87	0.452	0.168	443.1	0
15.12.2016 12:47:15	198988	12.49	1.227	1.851	0.471	0.168	441.1	3
15.12.2016 12:47:30	198989	12.49	1.189	1.832	0.461	0.168	441.1	8
15.12.2016 12:47:45	198990	12.5	1.161	1.832	0.471	0.168	443.8	6
15.12.2016 12:48:00	198991	12.5	1.133	1.879	0.471	0.168	443.8	0
15.12.2016 12:48:15	198992	12.5	1.123	1.926	0.471	0.168	443.8	0
15.12.2016 12:48:30	198993	12.5	1.133	1.879	0.471	0.168	442.4	13
15.12.2016 12:48:45	198994	12.5	1.123	1.832	0.471	0.168	443.8	1
15.12.2016 12:49:00	198995	12.5	1.095	1.775	0.48	0.168	442.4	0
15.12.2016 12:49:15	198996	12.5	1.076	1.709	0.48	0.168	438.3	0
15.12.2016 12:49:30	198997	12.5	1.048	1.633	0.48	0.168	439.7	0
15.12.2016 12:49:45	198998	12.5	1.019	1.558	0.48	0.168	434.3	0
15.12.2016 12:50:00	198999	12.5	1	1.501	0.471	0.168	430.2	0
15.12.2016 12:50:15	199000	12.5	1	1.435	0.471	0.168	430.2	0
15.12.2016 12:50:30	199001	12.5	0.981	1.359	0.461	0.168	424.8	0
15.12.2016 12:50:45	199002	12.5	0.962	1.322	0.461	0.168	422	0
15.12.2016 12:51:00	199003	12.5	0.934	1.274	0.471	0.168	420.7	0
15.12.2016 12:51:15	199004	12.5	0.915	1.227	0.471	0.168	418	0
15.12.2016 12:51:30	199005	12.5	0.896	1.189	0.471	0.168	422	0
15.12.2016 12:51:45	199006	12.5	0.877	1.142	0.471	0.168	420.7	0
15.12.2016 12:52:00	199007	12.5	0.858	1.114	0.471	0.168	416.6	0
15.12.2016 12:52:15	199008	12.5	0.84	1.076	0.461	0.168	417.3	0
15.12.2016 12:52:30	199009	12.5	0.83	1.029	0.452	0.168	416.6	0
15.12.2016 12:52:45	199010	12.5	0.811	0.981	0.442	0.168	416.6	0
15.12.2016 12:53:00	199011	12.5	0.783	0.934	0.423	0.168	416.6	0
15.12.2016 12:53:15	199012	12.5	0.773	0.896	0.414	0.168	416.6	0
15.12.2016 12:53:30	199013	12.5	0.754	0.868	0.414	0.168	415.9	0
15.12.2016 12:53:45	199014	12.5	0.736	0.83	0.404	0.168	411.2	0
15.12.2016 12:54:00	199015	12.5	0.717	0.811	0.395	0.168	416.6	0
15.12.2016 12:54:15	199016	12.5	0.707	0.773	0.385	0.168	409.1	0
15.12.2016 12:54:30	199017	12.5	0.688	0.754	0.385	0.168	411.2	0
15.12.2016 12:54:45	199018	12.5	0.669	0.736	0.376	0.168	415.9	0
15.12.2016 12:55:00	199019	12.5	0.66	0.717	0.376	0.168	411.2	0
15.12.2016 12:55:15	199020	12.5	0.641	0.698	0.366	0.168	409.1	0
15.12.2016 12:55:30	199021	12.5	0.631	0.679	0.366	0.168	409.1	0
15.12.2016 12:55:45	199022	12.5	0.613	0.66	0.366	0.168	409.1	0
15.12.2016 12:56:00	199023	12.5	0.603	0.641	0.366	0.168	405.7	0
15.12.2016 12:56:15	199024	12.5	0.594	0.622	0.357	0.168	401.7	0
15.12.2016 12:56:30	199025	12.5	0.594	0.603	0.357	0.168	401.7	0
15.12.2016 12:56:45	199026	12.5	0.594	0.594	0.348	0.168	405.7	0
15.12.2016 12:57:00	199027	12.5	0.584	0.575	0.348	0.168	401.7	0
15.12.2016 12:57:15	199028	12.5	0.575	0.556	0.338	0.168	404.4	0
15.12.2016 12:57:30	199029	12.5	0.565	0.537	0.329	0.168	401.7	0
15.12.2016 12:57:45	199030	12.5	0.556	0.527	0.329	0.168	400.3	0
15.12.2016 12:58:00	199031	12.5	0.556	0.518	0.329	0.168	400.3	0
15.12.2016 12:58:15	199032	12.5	0.546	0.499	0.329	0.168	400.3	0
15.12.2016 12:58:30	199033	12.5	0.537	0.49	0.319	0.168	400.3	0
15.12.2016 12:58:45	199034	12.5	0.527	0.471	0.319	0.168	397.6	0
15.12.2016 12:59:00	199035	12.5	0.527	0.461	0.31	0.168	396.9	0
15.12.2016 12:59:15	199036	12.5	0.518	0.452	0.319	0.168	401	0
15.12.2016 12:59:30	199037	12.5	0.518	0.442	0.319	0.168	400.3	0
15.12.2016 12:59:45	199038	12.5	0.518	0.433	0.319	0.168	401	0
15.12.2016 13:00:00	199039	12.5	0.508	0.423	0.31	0.168	396.9	0
15.12.2016 13:00:15	199040	12.5	0.508	0.414	0.31	0.168	401.6	0
15.12.2016 13:00:30	199041	12.5	0.499	0.404	0.3	0.168	401	0
15.12.2016 13:00:45	199042	12.5	0.49	0.395	0.3	0.168	400.3	0
15.12.2016 13:01:00	199043	12.5	0.49	0.376	0.3	0.168	400.3	0
15.12.2016 13:01:15	199044	12.5	0.48	0.376	0.3	0.168	393.5	0
15.12.2016 13:01:30	199045	12.5	0.48	0.366	0.3	0.168	389.4	0
15.12.2016 13:01:45	199046	12.5	0.48	0.366	0.291	0.168	389.4	0
15.12.2016 13:02:00	199047	12.5	0.48	0.357	0.291	0.168	401.6	0
15.12.2016 13:02:15	199048	12.5	0.48	0.357	0.291	0.168	401.6	0
15.12.2016 13:02:30	199049	12.5	0.471	0.348	0.291	0.168	394.9	0
15.12.2016 13:02:45	199050	12.5	0.461	0.338	0.291	0.168	394.9	0
15.12.2016 13:03:00	199051	12.5	0.452	0.338	0.291	0.168	396.2	0
15.12.2016 13:03:15	199052	12.5	0.461	0.329	0.291	0.168	400.3	0
15.12.2016 13:03:30	199053	12.5	0.461	0.329	0.281	0.168	401.6	0
15.12.2016 13:03:45	199054	12.5	0.461	0.329	0.281	0.168	394.9	0
15.12.2016 13:04:00	199055	12.5	0.471	0.319	0.281	0.168	394.9	0
15.12.2016 13:04:15	199056	12.5	0.48	0.31	0.281	0.168	394.9	0
15.12.2016 13:04:30	199057	12.5	0.48	0.31	0.291	0.168	394.9	0
15.12.2016 13:04:45	199058	12.5	0.471	0.3	0.291	0.168	394.9	0
15.12.2016 13:05:00	199059	12.5	0.48	0.3	0.3	0.168	389.4	0
15.12.2016 13:05:15	199060	12.5	0.471	0.3	0.3	0.168	394.9	0
15.12.2016 13:05:30	199061	12.5	0.471	0.3	0.3	0.168	393.5	0
15.12.2016 13:05:45	199062	12.5	0.471	0.3	0.3	0.168	393.5	0
15.12.2016 13:06:00	199063	12.5	0.48	0.3	0.291	0.168	389.4	0
15.12.2016 13:06:15	199064	12.5	0.48	0.291	0.291	0.168	394.9	0
15.12.2016 13:06:30	199065	12.5	0.48	0.291	0.291	0.168	385.4	0
15.12.2016 13:06:45	199066	12.5	0.49	0.291	0.291	0.168	397.6	0
15.12.2016 13:07:00	199067	12.5	0.499	0.291	0.291	0.168	389.4	0
15.12.2016 13:07:15	199068	12.5	0.49	0.291	0.291	0.168	392.1	0
15.12.2016 13:07:30	199069	12.5	0.49	0.281	0.291	0.168	386.7	0
15.12.2016 13:07:45	199070	12.5	0.49	0.281	0.281	0.168	392.1	0
15.12.2016 13:08:00	199071	12.5	0.49	0.272	0.291	0.168	394.9	0
15.12.2016 13:08:15	199072	12.5	0.499	0.272	0.291	0.177	394.9	0
15.12.2016 13:08:30	199073	12.5	0.499	0.272	0.291	0.168	386	0
15.12.2016 13:08:45	199074	12.5	0.49	0.272	0.291	0.168	389.4	0
15.12.2016 13:09:00	199075	12.5	0.48	0.272	0.3	0.168	392.1	0
15.12.2016 13:09:15	199076	12.5	0.48	0.272	0.3	0.168	389.4	0
15.12.2016 13:09:30	199077	12.5	0.49	0.272	0.3	0.168	390.1	0
15.12.2016 13:09:45	199078	12.5	0.49	0.272	0.3	0.168	389.4	0
15.12.2016 13:10:00	199079	12.5	0.48	0.272	0.3	0.168	390.1	0
15.12.2016 13:10:15	199080	12.5	0.48	0.272	0.3	0.168	389.4	0
15.12.2016 13:10:30	199081	12.5	0.48	0.272	0.3	0.168	392.1	0
15.12.2016 13:10:45	199082	12.5	0.471	0.272	0.3	0.168	392.1	0
15.12.2016 13:11:00	199083	12.5	0.48	0.272	0.291	0.168	393.5	0
15.12.2016 13:11:15	199084	12.5	0.48	0.272	0.291	0.168	392.1	0
15.12.2016 13:11:30	199085	12.5	0.48	0.272	0.291	0.168	392.8	0
15.12.2016 13:11:45	199086	12.5	0.49	0.262	0.3	0.168	392.1	0
15.12.2016 13:12:00	199087	12.5	0.48	0.262	0.3	0.168	392.1	0
15.12.2016 13:12:15	199088	12.5	0.48	0.272	0.31	0.168	392.8	0
15.12.2016 13:12:30	199089	12.5	0.49	0.262	0.31	0.168	396.9	0
15.12.2016 13:12:45	199090	12.5	0.49	0.262	0.31	0.168	397.6	0
15.12.2016 13:13:00	199091	12.5	0.48	0.262	0.3	0.168	398.9	0
15.12.2016 13:13:15	199092	12.5	0.471	0.262	0.3	0.168	401	0
15.12.2016 13:13:30	199093	12.5	0.471	0.262	0.3	0.168	401	0
15.12.2016 13:13:45	199094	12.5	0.471	0.262	0.3	0.168	397.6	0
15.12.2016 13:14:00	199095	12.5	0.48	0.262	0.3	0.168	401	0
15.12.2016 13:14:15	199096	12.5	0.471	0.262	0.31	0.168	401.6	0
15.12.2016 13:14:30	199097	12.5	0.471	0.262	0.31	0.168	403	0
15.12.2016 13:14:45	199098	12.5	0.471	0.262	0.31	0.168	401	0
15.12.2016 13:15:00	199099	12.5	0.471	0.262	0.3	0.168	401.6	0
15.12.2016 13:15:15	199100	12.5	0.471	0.253	0.3	0.168	403	0
15.12.2016 13:15:30	199101	12.5	0.48	0.262	0.3	0.168	403	0
15.12.2016 13:15:45	199102	12.5	0.471	0.253	0.3	0.168	396.2	0
15.12.2016 13:16:00	199103	12.5	0.471	0.253	0.3	0.168	403	0
15.12.2016 13:16:15	199104	12.5	0.471	0.253	0.291	0.168	404.3	0
15.12.2016 13:16:30	199105	12.5	0.471	0.253	0.291	0.168	404.3	0
15.12.2016 13:16:45	199106	12.5	0.471	0.253	0.3	0.168	404.3	0
15.12.2016 13:17:00	199107	12.5	0.48	0.253	0.3	0.168	403	0
15.12.2016 13:17:15	199108	12.5	0.48	0.253	0.31	0.168	400.3	0
15.12.2016 13:17:30	199109	12.5	0.48	0.253	0.319	0.168	404.3	0
15.12.2016 13:17:45	199110	12.5	0.471	0.253	0.319	0.168	401.6	0
15.12.2016 13:18:00	199111	12.5	0.471	0.253	0.31	0.168	401.6	0
15.12.2016 13:18:15	199112	12.5	0.471	0.253	0.31	0.177	407.1	0
15.12.2016 13:18:30	199113	12.5	0.471	0.253	0.31	0.168	413.8	0
15.12.2016 13:18:45	199114	12.5	0.48	0.253	0.31	0.168	407.1	0
15.12.2016 13:19:00	199115	12.5	0.48	0.253	0.31	0.168	416.6	9
15.12.2016 13:19:15	199116	12.5	0.471	0.319	0.31	0.168	404.3	2
15.12.2016 13:19:30	199117	12.5	0.461	0.395	0.31	0.168	416.6	3
15.12.2016 13:19:45	199118	12.5	0.48	0.452	0.319	0.168	417.9	1
15.12.2016 13:20:00	199119	12.5	0.556	0.518	0.329	0.177	419.9	0
15.12.2016 13:20:15	199120	12.5	0.669	0.556	0.338	0.168	427.4	0
15.12.2016 13:20:30	199121	12.5	0.783	0.603	0.338	0.168	420.6	0
15.12.2016 13:20:45	199122	12.5	0.858	0.641	0.338	0.168	427.4	0
15.12.2016 13:21:00	199123	12.5	0.925	0.631	0.338	0.168	450.5	0
15.12.2016 13:21:15	199124	12.5	0.981	0.641	0.338	0.168	451.2	0
15.12.2016 13:21:30	199125	12.5	1.029	0.622	0.338	0.168	451.2	0
15.12.2016 13:21:45	199126	12.5	1.057	0.679	0.338	0.168	450.5	0
15.12.2016 13:22:00	199127	12.5	1.095	0.669	0.348	0.168	434.2	0
15.12.2016 13:22:15	199128	12.5	1.104	0.698	0.348	0.168	451.2	0
15.12.2016 13:22:30	199129	12.5	1.104	0.688	0.357	0.168	446.4	11
15.12.2016 13:22:45	199130	12.5	1.085	0.66	0.357	0.168	446.4	0
15.12.2016 13:23:00	199131	12.5	1.057	0.641	0.376	0.168	451.2	0
15.12.2016 13:23:15	199132	12.5	1.019	0.613	0.385	0.168	445.7	0
15.12.2016 13:23:30	199133	12.5	0.981	0.594	0.385	0.168	445	0
15.12.2016 13:23:45	199134	12.5	0.953	0.565	0.385	0.168	434.2	0
15.12.2016 13:24:00	199135	12.5	0.925	0.546	0.385	0.177	443	0
15.12.2016 13:24:15	199136	12.5	0.887	0.527	0.385	0.168	443	0
15.12.2016 13:24:30	199137	12.5	0.849	0.518	0.395	0.168	443	0
15.12.2016 13:24:45	199138	12.5	0.821	0.508	0.385	0.168	431.5	0
15.12.2016 13:25:00	199139	12.5	0.792	0.499	0.385	0.168	439.6	0
15.12.2016 13:25:15	199140	12.5	0.773	0.49	0.376	0.168	430.1	0
15.12.2016 13:25:30	199141	12.5	0.745	0.471	0.376	0.168	431.5	0
15.12.2016 13:25:45	199142	12.5	0.726	0.471	0.376	0.168	431.5	0
15.12.2016 13:26:00	199143	12.5	0.707	0.452	0.366	0.168	430.1	0
15.12.2016 13:26:15	199144	12.5	0.698	0.442	0.366	0.168	430.1	0
15.12.2016 13:26:30	199145	12.5	0.679	0.433	0.357	0.168	430.1	0
15.12.2016 13:26:45	199146	12.5	0.669	0.423	0.357	0.168	428.1	0
15.12.2016 13:27:00	199147	12.5	0.65	0.414	0.348	0.168	427.4	0
15.12.2016 13:27:15	199148	12.5	0.641	0.404	0.348	0.168	428.1	0
15.12.2016 13:27:30	199149	12.5	0.631	0.404	0.338	0.168	427.4	0
15.12.2016 13:27:45	199150	12.5	0.631	0.395	0.338	0.168	428.1	0
15.12.2016 13:28:00	199151	12.5	0.622	0.385	0.329	0.168	428.1	0
15.12.2016 13:28:15	199152	12.5	0.622	0.376	0.329	0.168	434.2	0
15.12.2016 13:28:30	199153	12.5	0.622	0.376	0.329	0.168	434.2	0
15.12.2016 13:28:45	199154	12.5	0.613	0.366	0.319	0.168	434.2	0
15.12.2016 13:29:00	199155	12.5	0.603	0.366	0.319	0.168	427.4	0
15.12.2016 13:29:15	199156	12.5	0.603	0.357	0.319	0.168	430.1	0
15.12.2016 13:29:30	199157	12.5	0.594	0.348	0.319	0.168	434.2	0
15.12.2016 13:29:45	199158	12.5	0.584	0.348	0.319	0.168	436.9	0
15.12.2016 13:30:00	199159	12.5	0.584	0.338	0.319	0.168	427.4	0
15.12.2016 13:30:15	199160	12.5	0.575	0.338	0.31	0.168	430.1	0
15.12.2016 13:30:30	199161	12.5	0.575	0.329	0.31	0.168	436.9	0
15.12.2016 13:30:45	199162	12.5	0.565	0.329	0.31	0.168	436.9	0
15.12.2016 13:31:00	199163	12.5	0.565	0.329	0.31	0.168	436.9	0
15.12.2016 13:31:15	199164	12.5	0.565	0.319	0.31	0.168	436.9	0
15.12.2016 13:31:30	199165	12.5	0.565	0.319	0.31	0.168	436.9	0
15.12.2016 13:31:45	199166	12.5	0.565	0.319	0.31	0.168	436.9	0
15.12.2016 13:32:00	199167	12.5	0.565	0.319	0.319	0.168	436.9	0
15.12.2016 13:32:15	199168	12.5	0.556	0.31	0.319	0.168	443	0
15.12.2016 13:32:30	199169	12.5	0.556	0.31	0.329	0.168	436.9	0
15.12.2016 13:32:45	199170	12.5	0.556	0.31	0.319	0.168	436.9	0
15.12.2016 13:33:00	199171	12.5	0.556	0.3	0.329	0.168	431.5	0
15.12.2016 13:33:15	199172	12.5	0.556	0.3	0.319	0.168	430.1	0
15.12.2016 13:33:30	199173	12.5	0.546	0.3	0.319	0.177	431.5	0
15.12.2016 13:33:45	199174	12.5	0.546	0.3	0.319	0.168	431.5	0
15.12.2016 13:34:00	199175	12.5	0.546	0.3	0.319	0.168	431.5	0
15.12.2016 13:34:15	199176	12.5	0.537	0.3	0.319	0.177	436.9	0
15.12.2016 13:34:30	199177	12.5	0.537	0.3	0.319	0.168	432.8	0
15.12.2016 13:34:45	199178	12.5	0.537	0.3	0.319	0.168	436.9	0
15.12.2016 13:35:00	199179	12.5	0.527	0.291	0.319	0.168	438.3	0
15.12.2016 13:35:15	199180	12.5	0.527	0.291	0.319	0.168	431.5	0
15.12.2016 13:35:30	199181	12.5	0.537	0.291	0.329	0.168	430.1	0
15.12.2016 13:35:45	199182	12.5	0.537	0.291	0.329	0.168	436.9	0
15.12.2016 13:36:00	199183	12.5	0.537	0.291	0.319	0.168	438.3	0
15.12.2016 13:36:15	199184	12.5	0.537	0.291	0.319	0.168	438.3	0
15.12.2016 13:36:30	199185	12.5	0.527	0.291	0.319	0.168	439.6	0
15.12.2016 13:36:45	199186	12.5	0.527	0.291	0.319	0.168	443	0
15.12.2016 13:37:00	199187	12.5	0.527	0.291	0.319	0.168	438.3	0
15.12.2016 13:37:15	199188	12.5	0.527	0.291	0.329	0.168	443	0
15.12.2016 13:37:30	199189	12.5	0.527	0.291	0.329	0.168	447.8	0
15.12.2016 13:37:45	199190	12.5	0.527	0.281	0.329	0.177	439.6	0
15.12.2016 13:38:00	199191	12.5	0.527	0.291	0.329	0.168	439.6	0
15.12.2016 13:38:15	199192	12.5	0.518	0.291	0.329	0.177	436.9	0
15.12.2016 13:38:30	199193	12.5	0.518	0.281	0.329	0.168	443	0
15.12.2016 13:38:45	199194	12.5	0.508	0.281	0.319	0.168	439.6	0
15.12.2016 13:39:00	199195	12.5	0.518	0.281	0.319	0.177	439.6	0
15.12.2016 13:39:15	199196	12.5	0.508	0.281	0.319	0.168	439.6	0
15.12.2016 13:39:30	199197	12.5	0.499	0.281	0.319	0.177	449.1	0
15.12.2016 13:39:45	199198	12.5	0.499	0.281	0.319	0.168	439.6	0
15.12.2016 13:40:00	199199	12.5	0.499	0.281	0.319	0.168	439.6	0
15.12.2016 13:40:15	199200	12.5	0.508	0.281	0.319	0.168	439.6	0
15.12.2016 13:40:30	199201	12.49	0.508	0.281	0.319	0.168	439.6	0
15.12.2016 13:40:45	199202	12.49	0.508	0.281	0.319	0.168	435.5	0
15.12.2016 13:41:00	199203	12.5	0.499	0.281	0.319	0.177	447.1	0
15.12.2016 13:41:15	199204	12.5	0.49	0.281	0.319	0.168	442.3	0
15.12.2016 13:41:30	199205	12.5	0.48	0.281	0.31	0.168	442.3	0
15.12.2016 13:41:45	199206	12.5	0.48	0.272	0.31	0.168	447.1	0
15.12.2016 13:42:00	199207	12.5	0.471	0.272	0.3	0.168	445	0
15.12.2016 13:42:15	199208	12.5	0.461	0.272	0.3	0.177	445	0
15.12.2016 13:42:30	199209	12.5	0.461	0.262	0.3	0.168	438.3	0
15.12.2016 13:42:45	199210	12.5	0.461	0.262	0.3	0.168	446.4	0
15.12.2016 13:43:00	199211	12.5	0.461	0.262	0.291	0.177	438.3	0
15.12.2016 13:43:15	199212	12.5	0.471	0.262	0.291	0.168	451.8	0
15.12.2016 13:43:30	199213	12.5	0.471	0.262	0.291	0.168	445	0
15.12.2016 13:43:45	199214	12.5	0.471	0.262	0.291	0.168	445	0
15.12.2016 13:44:00	199215	12.5	0.471	0.262	0.291	0.177	445	0
15.12.2016 13:44:15	199216	12.5	0.48	0.262	0.291	0.168	450.5	0
15.12.2016 13:44:30	199217	12.5	0.48	0.262	0.291	0.168	441	0
15.12.2016 13:44:45	199218	12.5	0.48	0.253	0.291	0.168	441	0
15.12.2016 13:45:00	199219	12.5	0.48	0.253	0.291	0.168	450.5	0
15.12.2016 13:45:15	199220	12.5	0.48	0.253	0.291	0.168	451.8	0
15.12.2016 13:45:30	199221	12.5	0.49	0.253	0.3	0.168	451.8	0
15.12.2016 13:45:45	199222	12.5	0.48	0.253	0.3	0.168	447.8	0
15.12.2016 13:46:00	199223	12.5	0.48	0.253	0.3	0.168	453.2	0
15.12.2016 13:46:15	199224	12.5	0.48	0.253	0.3	0.177	451.8	0
15.12.2016 13:46:30	199225	12.5	0.48	0.253	0.31	0.168	451.8	0
15.12.2016 13:46:45	199226	12.5	0.48	0.253	0.31	0.168	443.7	0
15.12.2016 13:47:00	199227	12.5	0.48	0.253	0.31	0.168	447.8	0
15.12.2016 13:47:15	199228	12.5	0.48	0.253	0.31	0.177	443.7	0
15.12.2016 13:47:30	199229	12.5	0.48	0.253	0.3	0.177	446.4	0
15.12.2016 13:47:45	199230	12.5	0.48	0.253	0.3	0.168	446.4	0
15.12.2016 13:48:00	199231	12.5	0.48	0.253	0.3	0.168	446.4	0
15.12.2016 13:48:15	199232	12.5	0.48	0.253	0.3	0.168	453.2	0
15.12.2016 13:48:30	199233	12.5	0.49	0.253	0.3	0.168	446.4	0
15.12.2016 13:48:45	199234	12.5	0.49	0.253	0.3	0.168	446.4	0
15.12.2016 13:49:00	199235	12.5	0.499	0.253	0.3	0.168	443.7	0
15.12.2016 13:49:15	199236	12.5	0.499	0.253	0.3	0.168	446.4	0
15.12.2016 13:49:30	199237	12.5	0.499	0.253	0.3	0.168	451.8	0
15.12.2016 13:49:45	199238	12.5	0.499	0.253	0.3	0.168	450.5	0
15.12.2016 13:50:00	199239	12.5	0.499	0.253	0.3	0.168	451.2	0
15.12.2016 13:50:15	199240	12.5	0.508	0.253	0.3	0.168	451.8	0
15.12.2016 13:50:30	199241	12.5	0.508	0.253	0.291	0.168	450.5	0
15.12.2016 13:50:45	199242	12.5	0.518	0.253	0.3	0.168	449.1	0
15.12.2016 13:51:00	199243	12.5	0.518	0.253	0.3	0.168	449.8	0
15.12.2016 13:51:15	199244	12.5	0.518	0.253	0.319	0.168	450.5	0
15.12.2016 13:51:30	199245	12.5	0.518	0.253	0.319	0.168	450.5	0
15.12.2016 13:51:45	199246	12.5	0.527	0.253	0.319	0.168	450.5	0
15.12.2016 13:52:00	199247	12.5	0.527	0.253	0.329	0.168	453.2	0
15.12.2016 13:52:15	199248	12.5	0.527	0.253	0.329	0.168	453.2	0
15.12.2016 13:52:30	199249	12.5	0.527	0.243	0.338	0.168	453.2	0
15.12.2016 13:52:45	199250	12.5	0.527	0.243	0.338	0.168	454.5	0
15.12.2016 13:53:00	199251	12.5	0.527	0.243	0.338	0.168	454.5	0
15.12.2016 13:53:15	199252	12.5	0.527	0.243	0.329	0.168	453.2	0
15.12.2016 13:53:30	199253	12.5	0.527	0.243	0.338	0.168	454.5	0
15.12.2016 13:53:45	199254	12.5	0.527	0.253	0.338	0.168	454.5	0
15.12.2016 13:54:00	199255	12.5	0.527	0.253	0.338	0.168	454.5	0
15.12.2016 13:54:15	199256	12.5	0.527	0.253	0.329	0.177	454.5	0
15.12.2016 13:54:30	199257	12.5	0.527	0.253	0.338	0.168	454.5	0
15.12.2016 13:54:45	199258	12.5	0.527	0.253	0.338	0.168	455.2	0
15.12.2016 13:55:00	199259	12.5	0.527	0.253	0.329	0.168	451.8	0
15.12.2016 13:55:15	199260	12.5	0.537	0.253	0.329	0.168	457.9	0
15.12.2016 13:55:30	199261	12.5	0.546	0.253	0.329	0.168	454.5	0
15.12.2016 13:55:45	199262	12.5	0.537	0.253	0.329	0.168	457.9	0
15.12.2016 13:56:00	199263	12.5	0.537	0.253	0.329	0.168	453.2	0
15.12.2016 13:56:15	199264	12.5	0.537	0.253	0.329	0.177	447.8	0
15.12.2016 13:56:30	199265	12.5	0.527	0.253	0.329	0.168	453.9	0
15.12.2016 13:56:45	199266	12.5	0.537	0.253	0.329	0.168	453.2	0
15.12.2016 13:57:00	199267	12.5	0.527	0.253	0.329	0.177	453.2	0
15.12.2016 13:57:15	199268	12.5	0.527	0.253	0.338	0.168	453.2	0
15.12.2016 13:57:30	199269	12.5	0.518	0.253	0.329	0.168	457.3	0
15.12.2016 13:57:45	199270	12.5	0.518	0.253	0.329	0.168	455.9	0
15.12.2016 13:58:00	199271	12.5	0.518	0.253	0.329	0.168	449.1	0
15.12.2016 13:58:15	199272	12.5	0.508	0.253	0.329	0.168	457.3	0
15.12.2016 13:58:30	199273	12.5	0.499	0.253	0.319	0.168	455.9	0
15.12.2016 13:58:45	199274	12.5	0.499	0.253	0.329	0.168	457.9	0
15.12.2016 13:59:00	199275	12.5	0.499	0.253	0.319	0.168	461.3	0
15.12.2016 13:59:15	199276	12.5	0.499	0.253	0.319	0.168	451.8	0
15.12.2016 13:59:30	199277	12.5	0.499	0.253	0.319	0.168	457.9	0
15.12.2016 13:59:45	199278	12.5	0.499	0.253	0.319	0.168	462	0
15.12.2016 14:00:00	199279	12.5	0.499	0.253	0.319	0.168	462	0
15.12.2016 14:00:15	199280	12.5	0.508	0.253	0.319	0.177	457.9	0
15.12.2016 14:00:30	199281	12.5	0.508	0.253	0.319	0.168	461.3	0
15.12.2016 14:00:45	199282	12.5	0.508	0.253	0.319	0.177	464	0
15.12.2016 14:01:00	199283	12.5	0.508	0.262	0.319	0.168	462.7	0
15.12.2016 14:01:15	199284	12.5	0.508	0.262	0.319	0.168	457.9	0
15.12.2016 14:01:30	199285	12.5	0.508	0.262	0.319	0.168	457.3	0
15.12.2016 14:01:45	199286	12.5	0.499	0.262	0.319	0.177	461.3	0
15.12.2016 14:02:00	199287	12.5	0.508	0.262	0.319	0.168	464	0
15.12.2016 14:02:15	199288	12.5	0.508	0.262	0.319	0.168	461.3	0
15.12.2016 14:02:30	199289	12.5	0.499	0.262	0.319	0.168	457.3	0
15.12.2016 14:02:45	199290	12.5	0.499	0.262	0.319	0.168	454.5	0
15.12.2016 14:03:00	199291	12.5	0.49	0.262	0.319	0.168	461.3	0
15.12.2016 14:03:15	199292	12.5	0.499	0.262	0.319	0.168	458.6	0
15.12.2016 14:03:30	199293	12.5	0.49	0.262	0.319	0.168	450.5	0
15.12.2016 14:03:45	199294	12.5	0.49	0.262	0.319	0.168	453.9	0
15.12.2016 14:04:00	199295	12.5	0.48	0.262	0.319	0.177	461.3	0
15.12.2016 14:04:15	199296	12.5	0.48	0.262	0.319	0.168	460.7	0
15.12.2016 14:04:30	199297	12.5	0.49	0.262	0.31	0.177	460	0
15.12.2016 14:04:45	199298	12.5	0.499	0.253	0.31	0.177	455.9	0
15.12.2016 14:05:00	199299	12.5	0.49	0.262	0.31	0.177	455.9	0
15.12.2016 14:05:15	199300	12.5	0.48	0.253	0.31	0.177	455.9	0
15.12.2016 14:05:30	199301	12.5	0.48	0.253	0.319	0.177	464.1	0
15.12.2016 14:05:45	199302	12.5	0.48	0.253	0.319	0.177	466.8	0
15.12.2016 14:06:00	199303	12.5	0.48	0.253	0.319	0.177	466.8	0
15.12.2016 14:06:15	199304	12.5	0.48	0.253	0.319	0.177	453.2	0
15.12.2016 14:06:30	199305	12.5	0.48	0.253	0.319	0.177	458.6	0
15.12.2016 14:06:45	199306	12.5	0.48	0.253	0.329	0.168	460	0
15.12.2016 14:07:00	199307	12.5	0.48	0.243	0.319	0.168	458.6	0
15.12.2016 14:07:15	199308	12.5	0.48	0.234	0.319	0.168	458.6	0
15.12.2016 14:07:30	199309	12.5	0.471	0.243	0.319	0.168	462.7	0
15.12.2016 14:07:45	199310	12.5	0.471	0.243	0.319	0.168	460	0
15.12.2016 14:08:00	199311	12.5	0.471	0.243	0.31	0.168	460	0
15.12.2016 14:08:15	199312	12.5	0.48	0.243	0.31	0.168	454.6	0
15.12.2016 14:08:30	199313	12.5	0.48	0.243	0.319	0.168	462	0
15.12.2016 14:08:45	199314	12.5	0.48	0.243	0.319	0.168	462	0
15.12.2016 14:09:00	199315	12.5	0.48	0.243	0.329	0.177	458.6	0
15.12.2016 14:09:15	199316	12.5	0.48	0.243	0.329	0.168	458.6	0
15.12.2016 14:09:30	199317	12.5	0.48	0.243	0.329	0.168	453.9	0
15.12.2016 14:09:45	199318	12.5	0.48	0.243	0.338	0.168	458	0
15.12.2016 14:10:00	199319	12.5	0.48	0.243	0.338	0.177	458.6	0
15.12.2016 14:10:15	199320	12.5	0.49	0.253	0.338	0.168	458.6	0
15.12.2016 14:10:30	199321	12.5	0.49	0.253	0.338	0.168	460	0
15.12.2016 14:10:45	199322	12.5	0.48	0.253	0.338	0.168	461.3	0
15.12.2016 14:11:00	199323	12.5	0.48	0.253	0.338	0.168	462	0
15.12.2016 14:11:15	199324	12.5	0.48	0.253	0.338	0.168	458	0
15.12.2016 14:11:30	199325	12.5	0.48	0.253	0.338	0.168	461.3	0
15.12.2016 14:11:45	199326	12.5	0.48	0.253	0.329	0.177	462	0
15.12.2016 14:12:00	199327	12.5	0.471	0.253	0.338	0.168	461.3	0
15.12.2016 14:12:15	199328	12.5	0.452	0.253	0.329	0.168	462	0
15.12.2016 14:12:30	199329	12.5	0.452	0.253	0.329	0.168	460	0
15.12.2016 14:12:45	199330	12.5	0.452	0.253	0.319	0.177	461.3	0
15.12.2016 14:13:00	199331	12.5	0.442	0.253	0.319	0.168	461.3	0
15.12.2016 14:13:15	199332	12.5	0.433	0.253	0.319	0.168	458.6	0
15.12.2016 14:13:30	199333	12.5	0.442	0.253	0.31	0.168	460	0
15.12.2016 14:13:45	199334	12.5	0.423	0.253	0.31	0.177	457.9	0
15.12.2016 14:14:00	199335	12.5	0.423	0.253	0.31	0.168	460	0
15.12.2016 14:14:15	199336	12.5	0.423	0.243	0.3	0.168	457.3	0
15.12.2016 14:14:30	199337	12.5	0.414	0.243	0.3	0.168	457.9	0
15.12.2016 14:14:45	199338	12.5	0.404	0.243	0.291	0.168	457.9	0
15.12.2016 14:15:00	199339	12.5	0.404	0.243	0.291	0.168	461.3	0
15.12.2016 14:15:15	199340	12.5	0.404	0.243	0.281	0.168	453.2	0
15.12.2016 14:15:30	199341	12.5	0.395	0.243	0.281	0.177	453.2	0
15.12.2016 14:15:45	199342	12.5	0.385	0.234	0.272	0.168	461.3	0
15.12.2016 14:16:00	199343	12.5	0.385	0.234	0.272	0.168	457.3	0
15.12.2016 14:16:15	199344	12.5	0.385	0.234	0.262	0.168	453.2	0
15.12.2016 14:16:30	199345	12.5	0.395	0.234	0.262	0.168	451.8	0
15.12.2016 14:16:45	199346	12.5	0.395	0.234	0.262	0.168	453.2	0
15.12.2016 14:17:00	199347	12.5	0.395	0.224	0.262	0.168	461.3	0
15.12.2016 14:17:15	199348	12.5	0.395	0.224	0.262	0.177	455.9	0
15.12.2016 14:17:30	199349	12.5	0.404	0.224	0.253	0.168	451.8	0
15.12.2016 14:17:45	199350	12.5	0.404	0.224	0.253	0.177	458.6	0
15.12.2016 14:18:00	199351	12.5	0.414	0.224	0.262	0.168	454.6	0
15.12.2016 14:18:15	199352	12.5	0.433	0.224	0.262	0.168	457.9	0
15.12.2016 14:18:30	199353	12.5	0.442	0.224	0.262	0.168	455.2	0
15.12.2016 14:18:45	199354	12.5	0.442	0.224	0.262	0.168	451.2	0
15.12.2016 14:19:00	199355	12.5	0.442	0.224	0.262	0.168	451.2	0
15.12.2016 14:19:15	199356	12.5	0.442	0.215	0.262	0.168	464.7	0
15.12.2016 14:19:30	199357	12.5	0.461	0.215	0.262	0.168	458	0
15.12.2016 14:19:45	199358	12.5	0.461	0.215	0.262	0.168	458	0
15.12.2016 14:20:00	199359	12.5	0.461	0.215	0.253	0.177	453.2	0
15.12.2016 14:20:15	199360	12.5	0.471	0.215	0.262	0.177	453.9	0
15.12.2016 14:20:30	199361	12.5	0.48	0.215	0.262	0.168	450.5	0
15.12.2016 14:20:45	199362	12.5	0.48	0.215	0.272	0.168	453.2	0
15.12.2016 14:21:00	199363	12.5	0.48	0.215	0.272	0.168	453.2	0
15.12.2016 14:21:15	199364	12.5	0.48	0.215	0.272	0.168	453.2	0
15.12.2016 14:21:30	199365	12.5	0.49	0.215	0.272	0.168	455.9	0
15.12.2016 14:21:45	199366	12.5	0.499	0.215	0.291	0.168	455.9	0
15.12.2016 14:22:00	199367	12.5	0.499	0.215	0.291	0.177	455.9	0
15.12.2016 14:22:15	199368	12.5	0.499	0.215	0.3	0.168	458.6	0
15.12.2016 14:22:30	199369	12.5	0.508	0.215	0.3	0.177	455.9	0
15.12.2016 14:22:45	199370	12.5	0.499	0.215	0.31	0.177	462.7	0
15.12.2016 14:23:00	199371	12.5	0.518	0.215	0.31	0.177	458.6	0
15.12.2016 14:23:15	199372	12.5	0.518	0.215	0.319	0.168	458.6	0
15.12.2016 14:23:30	199373	12.5	0.518	0.224	0.319	0.177	458.7	0
15.12.2016 14:23:45	199374	12.5	0.518	0.224	0.319	0.177	455.9	0
15.12.2016 14:24:00	199375	12.5	0.518	0.224	0.329	0.168	453.9	0
15.12.2016 14:24:15	199376	12.5	0.518	0.224	0.329	0.177	451.9	0
15.12.2016 14:24:30	199377	12.5	0.518	0.234	0.329	0.177	453.9	0
15.12.2016 14:24:45	199378	12.5	0.518	0.234	0.329	0.177	458	0
15.12.2016 14:25:00	199379	12.5	0.518	0.234	0.329	0.168	458	0
15.12.2016 14:25:15	199380	12.5	0.518	0.243	0.329	0.177	449.1	0
15.12.2016 14:25:30	199381	12.5	0.518	0.243	0.329	0.177	458.6	0
15.12.2016 14:25:45	199382	12.5	0.499	0.243	0.329	0.168	458.6	0
15.12.2016 14:26:00	199383	12.5	0.48	0.243	0.329	0.168	461.4	0
15.12.2016 14:26:15	199384	12.5	0.48	0.243	0.319	0.168	464.1	0
15.12.2016 14:26:30	199385	12.5	0.471	0.243	0.319	0.177	457.3	0
15.12.2016 14:26:45	199386	12.5	0.461	0.243	0.31	0.168	458.6	0
15.12.2016 14:27:00	199387	12.5	0.442	0.243	0.3	0.177	458.6	0
15.12.2016 14:27:15	199388	12.5	0.442	0.243	0.3	0.168	449.1	0
15.12.2016 14:27:30	199389	12.5	0.442	0.243	0.3	0.168	458.6	0
15.12.2016 14:27:45	199390	12.5	0.442	0.243	0.291	0.168	455.9	0
15.12.2016 14:28:00	199391	12.5	0.442	0.243	0.291	0.168	462.7	0
15.12.2016 14:28:15	199392	12.5	0.442	0.234	0.291	0.177	455.9	0
15.12.2016 14:28:30	199393	12.5	0.433	0.243	0.291	0.177	455.9	0
15.12.2016 14:28:45	199394	12.5	0.433	0.243	0.281	0.177	455.9	0
15.12.2016 14:29:00	199395	12.5	0.442	0.234	0.281	0.168	449.1	0
15.12.2016 14:29:15	199396	12.5	0.442	0.234	0.272	0.168	455.9	0
15.12.2016 14:29:30	199397	12.5	0.442	0.234	0.272	0.177	455.9	0
15.12.2016 14:29:45	199398	12.5	0.442	0.234	0.272	0.177	458.6	0
15.12.2016 14:30:00	199399	12.5	0.452	0.234	0.281	0.177	462	0
15.12.2016 14:30:15	199400	12.5	0.461	0.234	0.272	0.168	454.6	0
15.12.2016 14:30:30	199401	12.5	0.461	0.234	0.272	0.168	461.4	0
15.12.2016 14:30:45	199402	12.5	0.471	0.234	0.272	0.168	454.6	0
15.12.2016 14:31:00	199403	12.5	0.471	0.234	0.291	0.168	454.6	0
15.12.2016 14:31:15	199404	12.5	0.48	0.234	0.291	0.168	461.4	0
15.12.2016 14:31:30	199405	12.5	0.471	0.234	0.291	0.168	454.6	0
15.12.2016 14:31:45	199406	12.5	0.471	0.234	0.3	0.168	461.4	0
15.12.2016 14:32:00	199407	12.5	0.471	0.234	0.3	0.168	461.4	0
15.12.2016 14:32:15	199408	12.5	0.461	0.243	0.3	0.177	461.4	0
15.12.2016 14:32:30	199409	12.5	0.461	0.243	0.3	0.177	466.8	0
15.12.2016 14:32:45	199410	12.5	0.452	0.243	0.3	0.168	454.6	0
15.12.2016 14:33:00	199411	12.5	0.442	0.243	0.3	0.168	455.9	0
15.12.2016 14:33:15	199412	12.5	0.452	0.243	0.291	0.177	455.9	0
15.12.2016 14:33:30	199413	12.5	0.461	0.243	0.291	0.168	462	0
15.12.2016 14:33:45	199414	12.5	0.461	0.243	0.291	0.177	462	0
15.12.2016 14:34:00	199415	12.5	0.461	0.243	0.3	0.177	458	0
15.12.2016 14:34:15	199416	12.5	0.471	0.243	0.3	0.168	461.4	0
15.12.2016 14:34:30	199417	12.5	0.461	0.243	0.3	0.177	458.7	0
15.12.2016 14:34:45	199418	12.5	0.471	0.243	0.3	0.177	455.9	0
15.12.2016 14:35:00	199419	12.5	0.461	0.243	0.3	0.168	458	0
15.12.2016 14:35:15	199420	12.5	0.471	0.243	0.3	0.177	453.2	0
15.12.2016 14:35:30	199421	12.5	0.471	0.243	0.3	0.177	457.3	0
15.12.2016 14:35:45	199422	12.5	0.471	0.243	0.3	0.177	457.3	0
15.12.2016 14:36:00	199423	12.5	0.461	0.243	0.3	0.177	461.4	0
15.12.2016 14:36:15	199424	12.5	0.461	0.243	0.291	0.168	461.4	0
15.12.2016 14:36:30	199425	12.5	0.471	0.243	0.291	0.168	461.4	0
15.12.2016 14:36:45	199426	12.5	0.471	0.243	0.3	0.168	461.4	0
15.12.2016 14:37:00	199427	12.5	0.48	0.243	0.31	0.177	460	0
15.12.2016 14:37:15	199428	12.5	0.48	0.243	0.31	0.168	460	0
15.12.2016 14:37:30	199429	12.5	0.48	0.243	0.31	0.168	458	0
15.12.2016 14:37:45	199430	12.5	0.48	0.243	0.319	0.177	461.4	0
15.12.2016 14:38:00	199431	12.5	0.48	0.243	0.319	0.177	462.7	0
15.12.2016 14:38:15	199432	12.5	0.48	0.243	0.31	0.177	462.7	0
15.12.2016 14:38:30	199433	12.5	0.48	0.243	0.319	0.168	461.4	0
15.12.2016 14:38:45	199434	12.5	0.48	0.243	0.319	0.168	461.4	0
15.12.2016 14:39:00	199435	12.5	0.48	0.243	0.329	0.177	457.3	0
15.12.2016 14:39:15	199436	12.5	0.48	0.243	0.329	0.168	460	0
15.12.2016 14:39:30	199437	12.5	0.48	0.253	0.329	0.177	457.3	0
15.12.2016 14:39:45	199438	12.5	0.48	0.243	0.329	0.177	457.3	0
15.12.2016 14:40:00	199439	12.5	0.48	0.243	0.338	0.177	453.2	0
15.12.2016 14:40:15	199440	12.5	0.48	0.243	0.329	0.168	461.4	0
15.12.2016 14:40:30	199441	12.5	0.48	0.243	0.329	0.177	457.3	0
15.12.2016 14:40:45	199442	12.5	0.48	0.243	0.329	0.177	457.3	0
15.12.2016 14:41:00	199443	12.5	0.48	0.243	0.319	0.177	457.3	0
15.12.2016 14:41:15	199444	12.5	0.48	0.243	0.319	0.168	453.2	0
15.12.2016 14:41:30	199445	12.5	0.471	0.243	0.319	0.177	453.2	0
15.12.2016 14:41:45	199446	12.5	0.471	0.243	0.319	0.177	451.9	0
15.12.2016 14:42:00	199447	12.5	0.471	0.243	0.319	0.177	453.9	0
15.12.2016 14:42:15	199448	12.5	0.471	0.243	0.319	0.177	453.9	0
15.12.2016 14:42:30	199449	12.5	0.461	0.243	0.319	0.168	453.9	0
15.12.2016 14:42:45	199450	12.5	0.471	0.243	0.31	0.168	456.6	0
15.12.2016 14:43:00	199451	12.5	0.471	0.243	0.319	0.168	450.5	0
15.12.2016 14:43:15	199452	12.5	0.471	0.243	0.319	0.168	458.7	0
15.12.2016 14:43:30	199453	12.5	0.471	0.243	0.319	0.168	451.9	0
15.12.2016 14:43:45	199454	12.5	0.48	0.243	0.319	0.168	450.5	0
15.12.2016 14:44:00	199455	12.5	0.48	0.243	0.319	0.168	450.5	0
15.12.2016 14:44:15	199456	12.5	0.471	0.243	0.319	0.177	450.5	0
15.12.2016 14:44:30	199457	12.5	0.461	0.253	0.319	0.177	450.5	0
15.12.2016 14:44:45	199458	12.5	0.461	0.253	0.319	0.168	457.3	0
15.12.2016 14:45:00	199459	12.5	0.461	0.253	0.319	0.177	450.5	0
15.12.2016 14:45:15	199460	12.5	0.461	0.253	0.31	0.177	458.7	0
15.12.2016 14:45:30	199461	12.5	0.452	0.253	0.31	0.177	450.5	0
15.12.2016 14:45:45	199462	12.5	0.452	0.253	0.31	0.177	450.5	0
15.12.2016 14:46:00	199463	12.5	0.452	0.253	0.3	0.177	450.5	0
15.12.2016 14:46:15	199464	12.5	0.452	0.253	0.3	0.177	458	0
15.12.2016 14:46:30	199465	12.5	0.452	0.253	0.291	0.177	453.9	0
15.12.2016 14:46:45	199466	12.5	0.442	0.243	0.291	0.177	461.4	0
15.12.2016 14:47:00	199467	12.5	0.452	0.243	0.291	0.177	461.4	0
15.12.2016 14:47:15	199468	12.5	0.452	0.243	0.291	0.168	453.9	0
15.12.2016 14:47:30	199469	12.5	0.471	0.243	0.291	0.168	458	0
15.12.2016 14:47:45	199470	12.5	0.471	0.243	0.3	0.168	472.9	0
15.12.2016 14:48:00	199471	12.5	0.471	0.243	0.3	0.177	463.4	0
15.12.2016 14:48:15	199472	12.5	0.471	0.243	0.3	0.177	470.9	0
15.12.2016 14:48:30	199473	12.5	0.471	0.243	0.319	0.168	466.1	0
15.12.2016 14:48:45	199474	12.5	0.471	0.253	0.3	0.177	465.4	0
15.12.2016 14:49:00	199475	12.5	0.471	0.243	0.31	0.177	458.7	0
15.12.2016 14:49:15	199476	12.5	0.461	0.234	0.3	0.177	464.1	0
15.12.2016 14:49:30	199477	12.5	0.461	0.234	0.3	0.177	464.1	0
15.12.2016 14:49:45	199478	12.5	0.452	0.243	0.3	0.177	459.3	0
15.12.2016 14:50:00	199479	12.5	0.452	0.243	0.3	0.168	458.7	0
15.12.2016 14:50:15	199480	12.5	0.452	0.243	0.3	0.177	458.7	0
15.12.2016 14:50:30	199481	12.5	0.452	0.243	0.3	0.168	455.9	0
15.12.2016 14:50:45	199482	12.5	0.452	0.243	0.291	0.168	457.3	0
15.12.2016 14:51:00	199483	12.5	0.442	0.243	0.3	0.177	455.9	0
15.12.2016 14:51:15	199484	12.5	0.452	0.243	0.3	0.177	450.5	0
15.12.2016 14:51:30	199485	12.5	0.452	0.234	0.291	0.177	454.6	0
15.12.2016 14:51:45	199486	12.5	0.452	0.234	0.291	0.177	454.6	0
15.12.2016 14:52:00	199487	12.5	0.461	0.243	0.291	0.177	456	0
15.12.2016 14:52:15	199488	12.47	0.471	0.243	0.3	0.168	458.7	0
15.12.2016 14:52:30	199489	12.5	0.461	0.243	0.3	0.168	458.7	0
15.12.2016 14:52:45	199490	12.5	0.471	0.243	0.291	0.168	456	0
15.12.2016 14:53:00	199491	12.5	0.471	0.243	0.291	0.177	455.3	0
15.12.2016 14:53:15	199492	12.5	0.48	0.243	0.291	0.177	455.3	0
15.12.2016 14:53:30	199493	12.5	0.48	0.243	0.291	0.168	455.3	0
15.12.2016 14:53:45	199494	12.5	0.49	0.243	0.291	0.177	458.7	0
15.12.2016 14:54:00	199495	12.5	0.49	0.243	0.291	0.168	454.6	0
15.12.2016 14:54:15	199496	12.5	0.499	0.243	0.291	0.177	456	0
15.12.2016 14:54:30	199497	12.5	0.49	0.243	0.291	0.177	451.9	0
15.12.2016 14:54:45	199498	12.5	0.499	0.243	0.291	0.177	455.3	0
15.12.2016 14:55:00	199499	12.5	0.499	0.243	0.291	0.168	455.3	0
15.12.2016 14:55:15	199500	12.5	0.499	0.243	0.291	0.168	460	0
15.12.2016 14:55:30	199501	12.5	0.499	0.243	0.291	0.168	451.9	0
15.12.2016 14:55:45	199502	12.5	0.499	0.243	0.291	0.168	462.8	0
15.12.2016 14:56:00	199503	12.5	0.499	0.243	0.3	0.177	455.3	0
15.12.2016 14:56:15	199504	12.5	0.49	0.243	0.31	0.177	458	0
15.12.2016 14:56:30	199505	12.5	0.49	0.243	0.31	0.177	455.3	0
15.12.2016 14:56:45	199506	12.5	0.49	0.243	0.31	0.177	455.3	0
15.12.2016 14:57:00	199507	12.5	0.48	0.234	0.319	0.177	455.3	0
15.12.2016 14:57:15	199508	12.5	0.49	0.243	0.319	0.177	454.6	0
15.12.2016 14:57:30	199509	12.5	0.48	0.243	0.329	0.168	451.9	0
15.12.2016 14:57:45	199510	12.5	0.48	0.243	0.329	0.177	455.3	0
15.12.2016 14:58:00	199511	12.5	0.48	0.234	0.319	0.168	455.3	0
15.12.2016 14:58:15	199512	12.5	0.48	0.243	0.319	0.168	451.2	0
15.12.2016 14:58:30	199513	12.5	0.49	0.234	0.319	0.177	461.4	0
15.12.2016 14:58:45	199514	12.5	0.49	0.234	0.329	0.177	461.4	0
15.12.2016 14:59:00	199515	12.5	0.49	0.234	0.329	0.177	451.2	0
15.12.2016 14:59:15	199516	12.5	0.49	0.234	0.329	0.177	451.9	0
15.12.2016 14:59:30	199517	12.5	0.499	0.234	0.329	0.177	457.3	0
15.12.2016 14:59:45	199518	12.5	0.499	0.234	0.329	0.177	461.4	0
15.12.2016 15:00:00	199519	12.5	0.499	0.234	0.329	0.177	457.3	0
15.12.2016 15:00:15	199520	12.5	0.499	0.234	0.329	0.177	460.1	0
15.12.2016 15:00:30	199521	12.5	0.508	0.243	0.329	0.168	461.4	0
15.12.2016 15:00:45	199522	12.5	0.518	0.243	0.329	0.177	464.1	0
15.12.2016 15:01:00	199523	12.5	0.518	0.243	0.329	0.177	464.1	0
15.12.2016 15:01:15	199524	12.5	0.518	0.243	0.329	0.177	456	0
15.12.2016 15:01:30	199525	12.5	0.518	0.243	0.319	0.168	460.1	0
15.12.2016 15:01:45	199526	12.5	0.518	0.243	0.329	0.177	461.4	0
15.12.2016 15:02:00	199527	12.5	0.518	0.243	0.329	0.177	462.8	0
15.12.2016 15:02:15	199528	12.5	0.527	0.243	0.329	0.177	456	0
15.12.2016 15:02:30	199529	12.5	0.527	0.243	0.329	0.177	461.4	0
15.12.2016 15:02:45	199530	12.5	0.518	0.243	0.329	0.177	453.3	0
15.12.2016 15:03:00	199531	12.5	0.518	0.253	0.329	0.168	461.4	0
15.12.2016 15:03:15	199532	12.5	0.508	0.253	0.329	0.177	456	0
15.12.2016 15:03:30	199533	12.5	0.508	0.253	0.319	0.177	456	0
15.12.2016 15:03:45	199534	12.5	0.499	0.253	0.319	0.168	456	0
15.12.2016 15:04:00	199535	12.5	0.49	0.253	0.319	0.168	464.1	0
15.12.2016 15:04:15	199536	12.5	0.49	0.253	0.329	0.177	458	0
15.12.2016 15:04:30	199537	12.5	0.49	0.253	0.319	0.168	457.3	0
15.12.2016 15:04:45	199538	12.5	0.48	0.253	0.319	0.168	456	0
15.12.2016 15:05:00	199539	12.5	0.49	0.253	0.319	0.177	457.3	0
15.12.2016 15:05:15	199540	12.5	0.49	0.253	0.329	0.177	457.3	0
15.12.2016 15:05:30	199541	12.5	0.48	0.253	0.319	0.177	454.6	0
15.12.2016 15:05:45	199542	12.5	0.48	0.253	0.319	0.177	461.4	0
15.12.2016 15:06:00	199543	12.5	0.49	0.253	0.319	0.177	457.3	0
15.12.2016 15:06:15	199544	12.5	0.48	0.253	0.319	0.168	457.3	0
15.12.2016 15:06:30	199545	12.5	0.48	0.253	0.319	0.177	461.4	0
15.12.2016 15:06:45	199546	12.5	0.48	0.253	0.319	0.168	461.4	0
15.12.2016 15:07:00	199547	12.5	0.48	0.253	0.319	0.177	460.1	0
15.12.2016 15:07:15	199548	12.5	0.48	0.253	0.319	0.177	460.1	0
15.12.2016 15:07:30	199549	12.5	0.48	0.253	0.319	0.177	454.6	0
15.12.2016 15:07:45	199550	12.5	0.48	0.253	0.31	0.177	460.1	0
15.12.2016 15:08:00	199551	12.5	0.48	0.253	0.31	0.177	460.1	0
15.12.2016 15:08:15	199552	12.48	0.48	0.253	0.31	0.177	465.5	0
15.12.2016 15:08:30	199553	12.48	0.48	0.253	0.31	0.168	460.1	0
15.12.2016 15:08:45	199554	12.48	0.48	0.253	0.319	0.177	461.4	0
15.12.2016 15:09:00	199555	12.49	0.48	0.253	0.329	0.177	462.8	0
15.12.2016 15:09:15	199556	12.49	0.471	0.253	0.338	0.177	461.4	0
15.12.2016 15:09:30	199557	12.49	0.471	0.253	0.338	0.177	454.6	0
15.12.2016 15:09:45	199558	12.49	0.471	0.253	0.348	0.168	458	0
15.12.2016 15:10:00	199559	12.49	0.471	0.253	0.338	0.168	454.6	0
15.12.2016 15:10:15	199560	12.5	0.471	0.262	0.348	0.168	458	0
15.12.2016 15:10:30	199561	12.5	0.48	0.262	0.348	0.168	455.3	0
15.12.2016 15:10:45	199562	12.5	0.48	0.262	0.348	0.177	455.3	0
15.12.2016 15:11:00	199563	12.5	0.48	0.262	0.348	0.168	460.1	0
15.12.2016 15:11:15	199564	12.5	0.48	0.262	0.348	0.177	455.3	0
15.12.2016 15:11:30	199565	12.5	0.48	0.262	0.348	0.177	455.3	0
15.12.2016 15:11:45	199566	12.5	0.48	0.262	0.338	0.177	462.1	0
15.12.2016 15:12:00	199567	12.5	0.48	0.262	0.338	0.177	453.9	0
15.12.2016 15:12:15	199568	12.5	0.48	0.262	0.338	0.177	453.3	0
15.12.2016 15:12:30	199569	12.5	0.49	0.253	0.348	0.177	453.3	0
15.12.2016 15:12:45	199570	12.5	0.49	0.262	0.338	0.177	453.3	0
15.12.2016 15:13:00	199571	12.5	0.49	0.253	0.338	0.177	446.5	0
15.12.2016 15:13:15	199572	12.5	0.49	0.262	0.338	0.177	453.3	0
15.12.2016 15:13:30	199573	12.5	0.49	0.253	0.338	0.177	461.4	0
15.12.2016 15:13:45	199574	12.5	0.49	0.253	0.348	0.168	455.3	0
15.12.2016 15:14:00	199575	12.5	0.49	0.253	0.338	0.177	461.4	0
15.12.2016 15:14:15	199576	12.5	0.49	0.253	0.338	0.177	457.3	0
15.12.2016 15:14:30	199577	12.5	0.49	0.253	0.338	0.177	455.3	0
15.12.2016 15:14:45	199578	12.5	0.49	0.253	0.338	0.168	462.1	0
15.12.2016 15:15:00	199579	12.5	0.508	0.253	0.338	0.177	465.5	0
15.12.2016 15:15:15	199580	12.5	0.499	0.253	0.338	0.177	451.2	0
15.12.2016 15:15:30	199581	12.5	0.499	0.253	0.338	0.177	449.8	0
15.12.2016 15:15:45	199582	12.5	0.499	0.253	0.338	0.168	458	0
15.12.2016 15:16:00	199583	12.5	0.499	0.253	0.338	0.177	454.6	0
15.12.2016 15:16:15	199584	12.5	0.499	0.253	0.338	0.168	454.6	0
15.12.2016 15:16:30	199585	12.5	0.499	0.253	0.329	0.177	457.3	0
15.12.2016 15:16:45	199586	12.5	0.499	0.253	0.338	0.177	453.9	0
15.12.2016 15:17:00	199587	12.5	0.508	0.253	0.338	0.177	453.9	0
15.12.2016 15:17:15	199588	12.5	0.518	0.253	0.338	0.177	457.3	0
15.12.2016 15:17:30	199589	12.5	0.518	0.253	0.338	0.177	457.3	0
15.12.2016 15:17:45	199590	12.5	0.518	0.253	0.338	0.177	457.3	0
15.12.2016 15:18:00	199591	12.5	0.518	0.253	0.338	0.177	457.3	0
15.12.2016 15:18:15	199592	12.5	0.518	0.253	0.338	0.177	458	0
15.12.2016 15:18:30	199593	12.5	0.518	0.253	0.338	0.168	458	0
15.12.2016 15:18:45	199594	12.5	0.518	0.253	0.338	0.177	457.3	0
15.12.2016 15:19:00	199595	12.5	0.508	0.253	0.338	0.168	453.9	0
15.12.2016 15:19:15	199596	12.5	0.499	0.253	0.338	0.177	460	0
15.12.2016 15:19:30	199597	12.5	0.508	0.253	0.338	0.177	458	0
15.12.2016 15:19:45	199598	12.5	0.518	0.253	0.338	0.168	457.3	0
15.12.2016 15:20:00	199599	12.5	0.518	0.253	0.338	0.168	458	0
15.12.2016 15:20:15	199600	12.5	0.518	0.253	0.338	0.177	453.9	0
15.12.2016 15:20:30	199601	12.5	0.527	0.253	0.338	0.177	453.9	0
15.12.2016 15:20:45	199602	12.5	0.527	0.253	0.338	0.177	457.3	0
15.12.2016 15:21:00	199603	12.5	0.537	0.253	0.348	0.177	458	0
15.12.2016 15:21:15	199604	12.5	0.527	0.253	0.357	0.177	453.2	0
15.12.2016 15:21:30	199605	12.5	0.527	0.253	0.357	0.177	453.9	0
15.12.2016 15:21:45	199606	12.5	0.527	0.253	0.357	0.177	456	0
15.12.2016 15:22:00	199607	12.5	0.527	0.253	0.366	0.177	456	0
15.12.2016 15:22:15	199608	12.5	0.518	0.253	0.366	0.177	456	0
15.12.2016 16:01:00	199609	12.57	0.556	0.272	0.385	0.177	489.9	0
15.12.2016 17:01:00	199610	12.58	0.518	0.272	0.357	0.177	475	0
15.12.2016 18:01:00	199611	12.59	0.499	0.281	0.348	0.177	483.2	0
15.12.2016 19:01:00	199612	12.59	0.584	0.319	0.442	0.187	469.6	0
15.12.2016 20:01:00	199613	12.59	0.565	0.291	0.385	0.187	488.6	0
15.12.2016 21:01:00	199614	12.59	0.537	0.319	0.404	0.196	456	0
15.12.2016 22:01:00	199615	12.59	0.622	0.3	0.442	0.196	471	0
15.12.2016 23:01:00	199616	12.59	0.631	0.338	0.461	0.196	461.5	0
16.12.2016 00:01:00	199617	12.59	0.641	0.385	0.537	0.206	494	0
16.12.2016 01:01:00	199618	12.59	0.622	0.376	0.508	0.206	456	0
16.12.2016 02:01:00	199619	12.59	0.669	0.404	0.556	0.215	458.8	0
16.12.2016 03:01:00	199620	12.59	0.707	0.376	0.527	0.215	461.5	0
16.12.2016 04:01:00	199621	12.59	0.707	0.423	0.594	0.215	464.2	0
16.12.2016 05:01:00	199622	12.59	0.745	0.442	0.603	0.215	475.1	0
16.12.2016 06:01:00	199623	12.59	0.707	0.471	0.613	0.224	447.9	0
16.12.2016 07:01:00	199624	12.59	0.707	0.471	0.613	0.224	483.8	0
16.12.2016 08:01:00	199625	12.59	0.783	0.452	0.613	0.234	460.8	0
16.12.2016 09:01:00	199626	12.59	0.811	0.546	0.679	0.234	464.1	0
16.12.2016 10:01:00	199627	12.59	0.792	0.565	0.688	0.243	477.7	0
16.12.2016 11:01:00	199628	12.59	0.802	0.48	0.641	0.253	476.4	0
16.12.2016 12:01:00	199629	12.59	0.887	0.537	0.679	0.253	488.6	0
16.12.2016 13:01:00	199630	12.59	1.133	0.707	0.877	0.253	498	0
16.12.2016 14:01:00	199631	12.59	1.123	0.773	1	0.262	518.4	0
16.12.2016 15:01:00	199632	12.59	1.133	0.821	1.01	0.262	555	0
16.12.2016 16:01:00	199633	12.59	1.246	0.934	1.142	0.272	533.3	0
16.12.2016 17:01:00	199634	12.59	1.293	0.991	1.18	0.272	532.6	0
16.12.2016 18:01:00	199635	12.59	1.359	1.01	1.18	0.281	525.8	0
16.12.2016 19:01:00	199636	12.59	1.463	1.114	1.227	0.291	513.6	0
16.12.2016 20:01:00	199637	12.59	1.426	1.095	1.237	0.291	525.1	0
16.12.2016 21:01:00	199638	12.59	1.199	0.877	1.076	0.3	529.2	0
16.12.2016 22:01:00	199639	12.59	1.397	1.123	1.237	0.31	531.9	0
16.12.2016 23:01:00	199640	12.59	1.492	1.161	1.274	0.319	536	0
17.12.2016 00:01:00	199641	12.59	1.378	0.981	1.18	0.319	540.7	0
17.12.2016 01:01:00	199642	12.59	1.444	1.161	1.255	0.329	599.7	0
17.12.2016 02:01:00	199643	12.59	1.482	1.189	1.284	0.338	523.7	0
17.12.2016 03:01:00	199644	12.59	1.539	1.095	1.293	0.348	531.9	0
17.12.2016 04:01:00	199645	12.59	1.501	1.208	1.274	0.357	541.4	0
17.12.2016 05:01:00	199646	12.59	1.482	1.17	1.255	0.366	564.5	0
17.12.2016 06:01:00	199647	12.59	1.444	1.133	1.237	0.376	552.2	0
17.12.2016 07:01:00	199648	12.59	1.463	1.18	1.284	0.385	576.7	0
17.12.2016 08:01:00	199649	12.59	1.671	1.237	1.435	0.404	553.6	0
17.12.2016 09:01:00	199650	12.59	1.577	1.218	1.397	0.404	601.1	0
17.12.2016 10:01:00	199651	12.59	1.548	1.009	1.246	0.423	575.3	0
17.12.2016 11:01:00	199652	12.59	1.709	1.255	1.463	0.432	592.9	0
17.12.2016 12:01:00	199653	12.59	1.577	1.047	1.274	0.442	590.2	0
17.12.2016 13:01:00	199654	12.59	1.538	1.046	1.264	0.451	614.7	0
17.12.2016 14:01:00	199655	12.59	1.69	1.284	1.454	0.461	613.3	0
17.12.2016 15:01:00	199656	12.59	1.651	1.245	1.424	0.469	583.4	0
17.12.2016 16:01:00	199657	12.59	1.688	1.31	1.471	0.487	584.8	0
17.12.2016 17:01:00	199658	12.59	1.613	1.103	1.311	0.498	597.7	0
17.12.2016 18:01:00	199659	12.59	1.566	1.085	1.283	0.508	617.4	0
17.12.2016 19:01:00	199660	12.59	1.671	1.217	1.415	0.517	610.6	0
17.12.2016 20:01:00	199661	12.59	1.577	1.076	1.312	0.527	610.6	0
17.12.2016 21:01:00	199662	12.59	1.576	1.057	1.274	0.537	625.5	0
17.12.2016 22:01:00	199663	12.59	1.595	1.047	1.273	0.545	628.9	0
17.12.2016 23:01:00	199664	12.59	1.613	1.207	1.358	0.564	648.6	0
18.12.2016 00:01:00	199665	12.58	1.614	1.17	1.369	0.575	630.9	0
18.12.2016 01:01:00	199666	12.59	1.652	1.151	1.378	0.583	620.1	0
18.12.2016 02:01:00	199667	12.58	1.612	1.244	1.423	0.601	610.6	0
18.12.2016 03:01:00	199668	12.58	1.64	1.224	1.404	0.61	617.4	0
18.12.2016 04:01:00	199669	12.58	1.63	1.149	1.356	0.619	647.2	0
18.12.2016 05:01:00	199670	12.58	1.649	1.176	1.384	0.628	617.4	0
18.12.2016 06:01:00	199671	12.58	1.612	1.177	1.366	0.638	624.2	0
18.12.2016 07:01:00	199672	12.58	1.689	1.273	1.444	0.649	617.4	0
18.12.2016 08:01:00	199673	12.59	1.687	1.281	1.46	0.666	630.9	0
18.12.2016 09:01:00	199674	12.58	1.677	1.176	1.374	0.665	628.2	0
18.12.2016 10:01:00	199675	12.58	1.63	1.167	1.375	0.676	658.1	0
18.12.2016 11:01:00	199676	12.58	1.64	1.092	1.403	0.685	648.6	0
18.12.2016 12:01:00	199677	12.58	1.744	1.31	1.48	0.705	668.9	0
18.12.2016 13:01:00	199678	12.58	1.611	1.233	1.384	0.704	652.6	0
18.12.2016 14:01:00	199679	12.58	1.63	1.204	1.384	0.722	655.4	0
18.12.2016 15:01:00	199680	12.58	1.723	1.421	1.553	0.731	659.4	0
18.12.2016 16:01:00	199681	12.58	1.628	1.401	1.505	0.749	606.5	0
18.12.2016 17:01:00	199682	12.58	1.713	1.402	1.534	0.759	648.6	0
18.12.2016 18:01:00	199683	12.58	1.657	1.156	1.392	0.768	644.5	0
18.12.2016 19:01:00	199684	12.58	1.686	1.251	1.421	0.778	668.9	0
18.12.2016 20:01:00	199685	12.58	1.704	1.156	1.402	0.788	664.9	0
18.12.2016 21:01:00	199686	12.58	1.647	1.213	1.364	0.797	694.7	0
18.12.2016 22:01:00	199687	12.58	1.725	1.243	1.469	0.808	681.1	0
18.12.2016 23:01:00	199688	12.58	1.799	1.365	1.591	0.826	701.5	0
19.12.2016 00:01:00	199689	12.58	1.799	1.402	1.572	0.835	716.4	0
19.12.2016 01:01:00	199690	12.58	1.609	1.363	1.477	0.853	705.6	0
19.12.2016 02:01:00	199691	12.58	1.448	1.269	1.307	0.863	712.3	0
19.12.2016 03:01:00	199692	12.58	1.534	1.25	1.279	0.891	643.1	0
19.12.2016 04:01:00	199693	12.58	1.345	1.184	1.212	0.901	677.1	0
19.12.2016 05:01:00	199694	12.58	1.694	1.439	1.543	0.929	670.3	0
19.12.2016 06:01:00	199695	12.58	1.798	1.42	1.59	0.948	664.9	0
19.12.2016 07:01:00	199696	12.58	1.798	1.486	1.609	0.966	670.3	0
19.12.2016 08:01:00	199697	12.58	1.571	1.278	1.326	0.976	705.6	0
19.12.2016 09:01:00	199698	12.58	1.666	1.42	1.552	1.004	683.9	0
19.12.2016 10:01:00	199699	12.58	1.685	1.401	1.496	1.014	678.4	0
19.12.2016 11:01:00	199700	12.58	1.798	1.524	1.628	1.023	678.4	0
19.12.2016 12:01:00	199701	12.58	1.751	1.524	1.647	1.042	693.4	0
19.12.2016 13:01:00	199702	12.58	1.798	1.42	1.599	1.061	683.9	0
19.12.2016 14:01:00	199703	12.58	1.855	1.637	1.722	1.07	675.7	0
19.12.2016 15:01:00	199704	12.58	1.883	1.618	1.703	1.089	686.6	0
19.12.2016 16:01:00	199705	12.58	1.836	1.675	1.713	1.099	694.7	0
19.12.2016 17:01:00	199706	12.58	1.883	1.609	1.722	1.118	681.8	0
19.12.2016 18:01:00	199707	12.58	1.42	1.212	1.25	1.127	696.1	0
19.12.2016 19:01:00	199708	12.58	1.335	1.174	1.174	1.137	629.6	0
19.12.2016 20:01:00	199709	12.58	1.741	1.448	1.514	1.146	662.8	0
19.12.2016 21:01:00	199710	12.58	1.458	1.278	1.297	1.155	673	0
19.12.2016 22:01:00	199711	12.58	1.798	1.666	1.77	1.165	625.5	0
19.12.2016 23:01:00	199712	12.58	1.855	1.656	1.741	1.174	622.8	0
20.12.2016 00:01:00	199713	12.58	1.798	1.628	1.741	1.184	611.9	0
20.12.2016 01:01:00	199714	12.58	1.533	1.269	1.307	1.193	563.8	0
20.12.2016 02:01:00	199715	12.58	1.855	1.694	1.779	1.193	563.8	0
20.12.2016 03:01:00	199716	12.58	1.666	1.477	1.496	1.212	563.8	0
20.12.2016 04:01:00	199717	12.58	1.722	1.448	1.543	1.222	555	0
20.12.2016 05:01:00	199718	12.58	1.779	1.514	1.609	1.231	550.9	0
20.12.2016 06:01:00	199719	12.58	1.93	1.675	1.798	1.241	563.1	0
20.12.2016 07:01:00	199720	12.58	1.798	1.524	1.543	1.241	590.2	0
20.12.2016 08:01:00	199721	12.58	1.836	1.448	1.458	1.25	544.1	0
20.12.2016 09:01:00	199722	12.58	1.77	1.467	1.496	1.269	531.9	0
20.12.2016 10:01:00	199723	12.58	1.93	1.675	1.798	1.269	525.1	0
20.12.2016 11:01:00	199724	12.58	1.817	1.581	1.685	1.269	521.7	0
20.12.2016 12:01:00	199725	12.58	1.817	1.647	1.798	1.278	514.9	0
20.12.2016 13:01:00	199726	12.58	1.968	1.666	1.817	1.288	536.6	0
20.12.2016 14:01:00	199727	12.58	1.855	1.722	1.855	1.288	531.9	0
20.12.2016 15:01:00	199728	12.58	1.968	1.552	1.751	1.307	536.6	0
20.12.2016 16:01:00	199729	12.57	1.987	1.571	1.77	1.307	537.3	0
20.12.2016 17:01:00	199730	12.58	1.977	1.496	1.732	1.307	523.7	0
20.12.2016 18:01:00	199731	12.58	1.949	1.467	1.703	1.316	521	0
20.12.2016 19:01:00	199732	12.58	1.958	1.42	1.694	1.316	519.7	0
20.12.2016 20:01:00	199733	12.57	1.949	1.477	1.722	1.326	510.2	0
20.12.2016 21:01:00	199734	12.57	2.024	1.722	1.845	1.326	564.5	0
20.12.2016 22:01:00	199735	12.58	1.968	1.741	1.845	1.335	548.2	0
20.12.2016 23:01:00	199736	12.57	1.949	1.581	1.779	1.344	526.5	0
21.12.2016 00:01:00	199737	12.57	1.892	1.685	1.817	1.344	519.7	0
21.12.2016 01:01:00	199738	12.57	1.987	1.732	1.835	1.354	542.7	0
21.12.2016 02:01:00	199739	12.57	2.006	1.722	1.864	1.363	540.7	0
21.12.2016 03:01:00	199740	12.57	1.968	1.741	1.854	1.373	529.2	0
21.12.2016 04:01:00	199741	12.57	1.93	1.684	1.769	1.373	542.7	0
21.12.2016 05:01:00	199742	12.57	1.911	1.675	1.769	1.382	504.7	0
21.12.2016 06:01:00	199743	12.57	1.836	1.524	1.571	1.392	522.4	0
21.12.2016 07:01:00	199744	12.57	1.798	1.533	1.581	1.392	537.3	0
21.12.2016 08:01:00	199745	12.57	1.911	1.552	1.741	1.401	507.5	0
21.12.2016 09:01:00	199746	12.57	1.911	1.609	1.751	1.401	523.7	0
21.12.2016 10:01:00	199747	12.57	1.873	1.514	1.675	1.401	533.9	0
21.12.2016 11:01:00	199748	12.57	1.911	1.552	1.732	1.411	545.5	0
21.12.2016 12:01:00	199749	12.57	1.873	1.533	1.684	1.42	532.5	0
21.12.2016 13:01:00	199750	12.57	1.987	1.722	1.836	1.42	530.5	0
21.12.2016 14:01:00	199751	12.57	1.968	1.703	1.817	1.429	537.3	0
21.12.2016 15:01:00	199752	12.57	1.902	1.571	1.732	1.429	503.4	0
21.12.2016 16:01:00	199753	12.57	1.892	1.581	1.722	1.439	533.2	0
21.12.2016 17:01:00	199754	12.57	1.892	1.552	1.703	1.439	541.4	0
21.12.2016 18:01:00	199755	12.57	1.892	1.514	1.694	1.448	534.6	0
21.12.2016 19:01:00	199756	12.57	1.911	1.571	1.703	1.458	548.8	0
21.12.2016 20:01:00	199757	12.57	1.911	1.694	1.76	1.458	560.3	0
21.12.2016 21:01:00	199758	12.57	1.93	1.609	1.76	1.458	546.8	0
21.12.2016 22:01:00	199759	12.57	1.892	1.59	1.76	1.467	538.7	0
21.12.2016 23:01:00	199760	12.57	1.949	1.599	1.751	1.467	556.3	0
22.12.2016 00:01:00	199761	12.57	1.864	1.571	1.722	1.477	525.1	0
22.12.2016 01:01:00	199762	12.57	1.779	1.647	1.684	1.486	510.1	0
22.12.2016 02:01:00	199763	12.57	1.892	1.703	1.779	1.496	497.9	0
22.12.2016 03:01:00	199764	12.57	1.779	1.656	1.703	1.496	518.3	0
22.12.2016 04:01:00	199765	12.57	1.817	1.666	1.722	1.496	495.9	0
22.12.2016 05:01:00	199766	12.57	1.911	1.779	1.817	1.505	510.2	0
22.12.2016 06:01:00	199767	12.57	1.873	1.684	1.779	1.514	496.6	0
22.12.2016 07:01:00	199768	12.57	1.713	1.628	1.666	1.514	484.4	0
22.12.2016 08:01:00	199769	12.57	1.93	1.675	1.769	1.524	491.2	0
22.12.2016 09:01:00	199770	12.57	1.854	1.675	1.741	1.524	499.3	0
22.12.2016 10:01:00	199771	12.57	1.76	1.637	1.675	1.524	480.3	0
22.12.2016 11:01:00	199772	12.57	1.722	1.599	1.647	1.533	488.4	0
22.12.2016 12:01:00	199773	12.57	1.741	1.618	1.656	1.533	491.8	0
22.12.2016 13:01:00	199774	12.57	1.968	1.76	1.836	1.533	469.5	0
22.12.2016 14:01:00	199775	12.57	1.817	1.703	1.76	1.543	492.5	0
22.12.2016 15:01:00	199776	12.57	1.74	1.608	1.646	1.542	474.9	0
22.12.2016 16:01:00	199777	12.57	1.949	1.703	1.817	1.552	499.3	0
22.12.2016 17:01:00	199778	12.57	1.967	1.684	1.797	1.552	492.5	0
22.12.2016 18:01:00	199779	12.57	1.949	1.703	1.798	1.552	480.3	0
22.12.2016 19:01:00	199780	12.57	1.892	1.722	1.778	1.561	492.5	0
22.12.2016 20:01:00	199781	12.57	1.93	1.722	1.797	1.571	491.2	0
22.12.2016 21:01:00	199782	12.57	1.835	1.665	1.76	1.571	487.7	0
22.12.2016 22:01:00	199783	12.57	1.93	1.76	1.845	1.571	497.9	0
22.12.2016 23:01:00	199784	12.57	1.798	1.684	1.722	1.58	497.9	0
23.12.2016 00:01:00	199785	12.57	1.816	1.684	1.722	1.58	487.7	0
23.12.2016 01:01:00	199786	12.57	1.863	1.712	1.76	1.58	487.1	0
23.12.2016 02:01:00	199787	12.57	1.948	1.797	1.863	1.589	491.8	0
23.12.2016 03:01:00	199788	12.57	1.948	1.646	1.759	1.589	480.2	0
23.12.2016 04:01:00	199789	12.57	1.968	1.779	1.835	1.599	502	0
23.12.2016 05:01:00	199790	12.57	1.769	1.665	1.703	1.609	481.6	0
23.12.2016 06:01:00	199791	12.57	1.911	1.759	1.816	1.608	484.3	0
23.12.2016 07:01:00	199792	12.57	1.872	1.683	1.797	1.608	468.7	0
23.12.2016 08:01:00	199793	12.57	1.93	1.741	1.836	1.609	481.6	0
23.12.2016 09:01:00	199794	12.57	1.91	1.778	1.816	1.608	491.1	0
23.12.2016 10:01:00	199795	12.57	1.911	1.788	1.826	1.618	500.6	0
23.12.2016 11:01:00	199796	12.57	1.89	1.748	1.786	1.626	499.2	0
23.12.2016 12:01:00	199797	12.57	2.041	1.862	1.928	1.626	510	0
23.12.2016 13:01:00	199798	12.57	2.004	1.674	1.806	1.636	497.9	0
23.12.2016 14:01:00	199799	12.57	2.024	1.798	1.864	1.637	506	0
23.12.2016 15:01:00	199800	12.57	1.91	1.646	1.759	1.636	497.8	0
23.12.2016 16:01:00	199801	12.57	2.004	1.843	1.928	1.645	501.9	0
23.12.2016 17:01:00	199802	12.57	2.021	1.719	1.823	1.644	506.6	0
23.12.2016 18:01:00	199803	12.57	1.91	1.749	1.796	1.645	504.6	0
23.12.2016 19:01:00	199804	12.57	2.062	1.826	1.939	1.646	488.3	0
23.12.2016 20:01:00	199805	12.57	1.778	1.551	1.608	1.646	471.4	0
23.12.2016 21:01:00	199806	12.57	1.646	1.438	1.486	1.656	484.3	0
23.12.2016 22:01:00	199807	12.57	1.609	1.344	1.382	1.647	477.6	0
23.12.2016 23:01:00	199808	12.57	1.401	1.193	1.174	1.647	481.7	0
24.12.2016 00:01:00	199809	12.57	1.344	1.146	1.108	1.637	464.7	0
24.12.2016 01:01:00	199810	12.57	1.269	1.07	1.033	1.618	474.9	0
24.12.2016 02:01:00	199811	12.57	1.392	1.155	1.155	1.609	461.3	0
24.12.2016 03:01:00	199812	12.57	1.24	1.023	1.004	1.599	476.3	0
24.12.2016 04:01:00	199813	12.57	1.288	1.042	1.051	1.59	467.4	0
24.12.2016 05:01:00	199814	12.57	1.231	1.014	0.995	1.581	458.6	0
24.12.2016 06:01:00	199815	12.56	1.193	1.023	0.966	1.571	472.9	0
24.12.2016 07:01:00	199816	12.56	1.174	0.966	0.948	1.552	461.3	0
24.12.2016 08:01:00	199817	12.56	1.042	0.825	0.787	1.543	460	0
24.12.2016 09:01:00	199818	12.56	1.118	0.844	0.815	1.533	461.3	0
24.12.2016 10:01:00	199819	12.56	1.042	0.834	0.778	1.524	455.9	0
24.12.2016 11:01:00	199820	12.56	1.062	0.816	0.769	1.516	470.8	0
24.12.2016 12:01:00	199821	12.56	1.061	0.815	0.777	1.505	472.2	0
24.12.2016 13:01:00	199822	12.56	1.043	0.797	0.768	1.496	470.8	0
24.12.2016 14:01:00	199823	12.56	1.062	0.863	0.835	1.487	464	0
24.12.2016 15:01:00	199824	12.56	1.099	0.863	0.825	1.487	480.3	0
24.12.2016 16:01:00	199825	12.56	1.099	0.872	0.835	1.477	472.2	0
24.12.2016 17:01:00	199826	12.56	1.1	0.873	0.835	1.468	455.9	0
24.12.2016 18:01:00	199827	12.56	1.193	0.957	0.929	1.467	468.1	0
24.12.2016 19:01:00	199828	12.56	1.25	1.023	1.042	1.477	461.3	0
24.12.2016 20:01:00	199829	12.56	1.496	1.25	1.363	1.477	484.4	0
24.12.2016 21:01:00	199830	12.56	1.155	0.966	0.9	1.477	474.9	0
24.12.2016 22:01:00	199831	12.56	1.042	0.787	0.758	1.477	468.1	0
24.12.2016 23:01:00	199832	12.56	0.834	0.569	0.503	1.467	458.6	0
25.12.2016 00:01:00	199833	12.56	0.816	0.551	0.476	1.449	475.6	0
25.12.2016 01:01:00	199834	12.56	0.722	0.382	0.297	1.431	450.5	0
25.12.2016 02:01:00	199835	12.56	0.554	0.185	0.137	1.414	462.7	0
25.12.2016 03:01:00	199836	12.56	0.479	0.138	0.072	1.387	431.5	0
25.12.2016 04:01:00	199837	12.56	0.158	-0.24	-0.401	1.359	451.8	0
25.12.2016 05:01:00	199838	12.56	0.205	-0.221	-0.316	1.322	434.2	0
25.12.2016 06:01:00	199839	12.56	-0.031	-0.43	-0.563	1.284	441	0
25.12.2016 07:01:00	199840	12.56	-0.107	-0.601	-0.696	1.246	446.5	0
25.12.2016 08:01:00	199841	12.56	-0.354	-0.876	-1.009	1.199	445.1	0
25.12.2016 09:01:00	199842	12.56	-0.354	-0.857	-0.99	1.151	452	0
25.12.2016 10:01:00	199843	12.56	-0.582	-1.104	-1.295	1.095	445.9	0
25.12.2016 11:01:00	199844	12.56	-0.639	-1.152	-1.304	1.047	445.9	0
25.12.2016 12:01:00	199845	12.56	-0.838	-1.371	-1.533	1	461.5	0
25.12.2016 13:01:00	199846	12.56	-0.856	-1.37	-1.561	0.944	446.6	0
25.12.2016 14:01:00	199847	12.56	-0.96	-1.551	-1.732	0.907	452	0
25.12.2016 15:01:00	199848	12.56	-1.055	-1.607	-1.703	0.87	462.2	0
25.12.2016 16:01:00	199849	12.55	-1.205	-1.768	-1.883	0.825	461.5	0
25.12.2016 17:01:00	199850	12.55	-1.185	-1.758	-1.815	0.797	447.9	0
25.12.2016 18:01:00	199851	12.55	-1.233	-1.805	-1.92	0.779	439.8	0
25.12.2016 19:01:00	199852	12.55	-1.166	-1.71	-1.748	0.759	431.6	0
25.12.2016 20:01:00	199853	12.55	-0.557	-0.957	-1.042	0.75	449.3	0
25.12.2016 21:01:00	199854	12.55	-0.578	-0.873	-0.978	0.748	439.8	0
25.12.2016 22:01:00	199855	12.55	-0.333	-0.56	-0.665	0.747	430.9	0
25.12.2016 23:01:00	199856	12.55	-0.182	-0.362	-0.429	0.736	460.1	0
26.12.2016 00:01:00	199857	12.55	-0.107	-0.325	-0.392	0.736	435.7	0
26.12.2016 01:01:00	199858	12.55	-0.088	-0.278	-0.325	0.736	430.3	0
26.12.2016 02:01:00	199859	12.55	0.063	-0.107	-0.107	0.745	441.1	0
26.12.2016 03:01:00	199860	12.55	0.063	-0.069	-0.107	0.745	458.8	0
26.12.2016 04:01:00	199861	12.56	0.082	-0.041	-0.117	0.754	430.3	0
26.12.2016 05:01:00	199862	12.55	0.187	0.073	0.044	0.764	445.2	0
26.12.2016 06:01:00	199863	12.55	1.114	0.745	0.83	0.773	469.6	0
26.12.2016 07:01:00	199864	12.55	1.388	1.123	1.227	0.792	445.8	0
26.12.2016 08:01:00	199865	12.55	0.896	0.717	0.792	0.821	449.8	0
26.12.2016 09:01:00	199866	12.55	0.688	0.584	0.622	0.84	458.6	0
26.12.2016 10:01:00	199867	12.55	1.407	1.237	1.312	0.858	428.8	0
26.12.2016 11:01:00	199868	12.55	1.463	1.274	1.35	0.896	449.1	0
26.12.2016 12:01:00	199869	12.55	1.482	1.293	1.388	0.924	445	0
26.12.2016 13:01:00	199870	12.55	1.519	1.236	1.349	0.943	461.3	0
26.12.2016 14:01:00	199871	12.55	1.519	1.311	1.387	0.971	453.2	0
26.12.2016 15:01:00	199872	12.56	1.093	0.923	1.065	0.98	468.1	0
26.12.2016 16:01:00	199873	12.55	1.33	1.103	1.283	0.999	481.7	0
26.12.2016 17:01:00	199874	12.56	1.16	0.98	1.065	1.008	466.8	0
26.12.2016 18:01:00	199875	12.56	0.971	0.819	0.838	1.018	449.8	0
26.12.2016 19:01:00	199876	12.56	0.896	0.782	0.763	1.018	446.4	0
26.12.2016 20:01:00	199877	12.56	1.038	0.82	0.877	1.028	441	0
26.12.2016 21:01:00	199878	12.55	0.933	0.763	0.763	1.028	445	0
26.12.2016 22:01:00	199879	12.56	1.35	1.066	1.227	1.038	454.5	0
26.12.2016 23:01:00	199880	12.55	1.33	1.027	1.178	1.046	465.4	0
27.12.2016 00:01:00	199881	12.56	1.254	1.008	1.122	1.056	465.4	0
27.12.2016 01:01:00	199882	12.55	1.093	0.876	0.914	1.056	450.5	0
27.12.2016 02:01:00	199883	12.56	1.169	0.923	1.027	1.065	458.6	0
27.12.2016 03:01:00	199884	12.56	1.047	0.895	0.999	1.075	434.2	0
27.12.2016 04:01:00	199885	12.56	0.659	0.555	0.555	1.075	450.5	0
27.12.2016 05:01:00	199886	12.55	0.48	0.329	0.329	1.066	472.2	0
27.12.2016 06:01:00	199887	12.55	0.414	0.291	0.224	1.047	465.4	0
27.12.2016 07:01:00	199888	12.55	0.329	0.149	0.12	1.019	462.7	0
27.12.2016 08:01:00	199889	12.55	0.196	0.026	-0.041	0.991	457.3	0
27.12.2016 09:01:00	199890	12.55	0.215	0.082	0.016	0.972	461.3	0
27.12.2016 10:01:00	199891	12.55	0.31	0.187	0.139	0.944	451.8	0
27.12.2016 11:01:00	199892	12.55	0.366	0.234	0.243	0.934	472.2	0
27.12.2016 12:01:00	199893	12.55	0.385	0.253	0.262	0.915	458.6	0
27.12.2016 13:01:00	199894	12.55	0.329	0.215	0.234	0.896	449.1	0
27.12.2016 14:01:00	199895	12.55	0.281	0.177	0.139	0.877	465.4	0
27.12.2016 15:01:00	199896	12.55	0.338	0.253	0.205	0.868	453.9	0
27.12.2016 16:01:00	199897	12.55	0.329	0.234	0.215	0.868	453.2	0
27.12.2016 17:01:00	199898	12.55	0.452	0.329	0.366	0.858	461.3	0
27.12.2016 18:01:00	199899	12.55	0.499	0.414	0.461	0.858	451.8	0
27.12.2016 19:01:00	199900	12.55	0.518	0.48	0.48	0.858	462.7	0
27.12.2016 20:01:00	199901	12.55	0.707	0.631	0.66	0.858	460	0
27.12.2016 21:01:00	199902	12.55	0.669	0.612	0.622	0.877	436.9	0
27.12.2016 22:01:00	199903	12.55	0.669	0.65	0.65	0.896	483	0
27.12.2016 23:01:00	199904	12.55	1.199	0.925	1.047	0.915	462.7	0
28.12.2016 00:01:00	199905	12.55	1.312	1.019	1.133	0.934	475.6	0
28.12.2016 01:01:00	199906	12.55	1.218	1.047	1.161	0.953	483	0
28.12.2016 02:01:00	199907	12.55	1.085	0.905	0.971	0.971	476.3	0
28.12.2016 03:01:00	199908	12.55	0.971	0.819	0.829	0.99	477.6	0
28.12.2016 04:01:00	199909	12.55	1.255	1.047	1.199	1.01	507.5	0
28.12.2016 05:01:00	199910	12.55	0.99	0.858	0.877	1.019	465.4	0
28.12.2016 06:01:00	199911	12.55	0.896	0.744	0.726	1.028	491.9	0
28.12.2016 07:01:00	199912	12.55	0.858	0.726	0.707	1.028	480.3	0
28.12.2016 08:01:00	199913	12.55	0.782	0.697	0.668	1.037	466.8	0
28.12.2016 09:01:00	199914	12.55	0.745	0.659	0.612	1.038	472.2	0
28.12.2016 10:01:00	199915	12.55	0.669	0.593	0.517	1.047	466.8	0
28.12.2016 11:01:00	199916	12.55	0.688	0.603	0.536	1.047	472.2	0
28.12.2016 12:01:00	199917	12.55	0.745	0.622	0.575	1.047	468.1	0
28.12.2016 13:01:00	199918	12.55	0.707	0.622	0.594	1.047	461.3	0
28.12.2016 14:01:00	199919	12.55	0.82	0.707	0.679	1.047	468.1	0
28.12.2016 15:01:00	199920	12.55	0.876	0.744	0.744	1.047	477.6	0
28.12.2016 16:01:00	199921	12.55	1.444	1.132	1.208	1.056	489.8	0
28.12.2016 17:01:00	199922	12.55	1.595	1.406	1.481	1.066	479	0
28.12.2016 18:01:00	199923	12.55	1.252	1.072	1.167	1.082	461.3	0
28.12.2016 19:01:00	199924	12.55	1.667	1.44	1.563	1.1	488.5	0
28.12.2016 20:01:00	199925	12.55	1.779	1.6	1.694	1.118	468.1	0
28.12.2016 21:01:00	199926	12.55	1.685	1.524	1.581	1.146	466.8	0
28.12.2016 22:01:00	199927	12.55	1.571	1.316	1.505	1.165	465.4	0
28.12.2016 23:01:00	199928	12.55	1.637	1.297	1.496	1.174	476.9	0
29.12.2016 00:01:00	199929	12.55	1.741	1.401	1.571	1.184	512.9	0
29.12.2016 01:01:00	199930	12.55	1.722	1.401	1.599	1.193	485.8	0
29.12.2016 02:01:00	199931	12.55	1.892	1.354	1.647	1.203	485.1	0
29.12.2016 03:01:00	199932	12.55	1.93	1.609	1.76	1.212	544.1	0
29.12.2016 04:01:00	199933	12.55	1.921	1.392	1.647	1.222	565.8	0
29.12.2016 05:01:00	199934	12.55	1.911	1.571	1.685	1.231	529.9	0
29.12.2016 06:01:00	199935	12.55	1.892	1.694	1.779	1.231	521	0
29.12.2016 07:01:00	199936	12.55	1.817	1.599	1.703	1.25	512.9	0
29.12.2016 08:01:00	199937	12.55	1.855	1.533	1.751	1.259	515.6	0
29.12.2016 09:01:00	199938	12.55	1.892	1.599	1.722	1.269	521	0
29.12.2016 10:01:00	199939	12.55	1.873	1.59	1.732	1.269	522.4	0
29.12.2016 11:01:00	199940	12.55	1.892	1.448	1.694	1.278	485.8	0
29.12.2016 12:01:00	199941	12.55	1.892	1.562	1.722	1.288	504.1	0
29.12.2016 13:01:00	199942	12.55	1.864	1.618	1.722	1.297	526.5	0
29.12.2016 14:01:00	199943	12.55	1.968	1.618	1.76	1.307	500.7	0
29.12.2016 15:01:00	199944	12.55	1.968	1.458	1.703	1.307	523.7	0
29.12.2016 16:01:00	199945	12.55	1.949	1.458	1.713	1.316	483	0
29.12.2016 17:01:00	199946	12.55	1.968	1.571	1.77	1.326	508.8	0
29.12.2016 18:01:00	199947	12.55	1.93	1.609	1.76	1.326	491.9	0
29.12.2016 19:01:00	199948	12.55	1.987	1.732	1.855	1.335	512.9	0
29.12.2016 20:01:00	199949	12.55	1.911	1.694	1.817	1.344	514.2	0
29.12.2016 21:01:00	199950	12.55	1.855	1.628	1.751	1.354	483	0
29.12.2016 22:01:00	199951	12.55	2.024	1.77	1.883	1.354	517	0
29.12.2016 23:01:00	199952	12.55	2.006	1.722	1.873	1.363	502	0
30.12.2016 00:01:00	199953	12.55	1.987	1.599	1.798	1.373	507.5	0
30.12.2016 01:01:00	199954	12.55	2.006	1.571	1.798	1.382	495.9	0
30.12.2016 02:01:00	199955	12.55	1.911	1.458	1.76	1.382	502	0
30.12.2016 03:01:00	199956	12.55	1.949	1.477	1.732	1.392	484.4	0
30.12.2016 04:01:00	199957	12.55	1.93	1.486	1.77	1.392	480.3	0
30.12.2016 05:01:00	199958	12.55	2.043	1.514	1.779	1.401	525.1	0
30.12.2016 06:01:00	199959	12.55	2.043	1.533	1.798	1.401	508.8	0
30.12.2016 07:01:00	199960	12.55	2.024	1.628	1.836	1.42	508.8	0
30.12.2016 08:01:00	199961	12.55	2.034	1.703	1.855	1.42	522.4	0
30.12.2016 09:01:00	199962	12.55	2.043	1.788	1.873	1.42	523.7	0
30.12.2016 10:01:00	199963	12.55	2.062	1.902	2.006	1.429	495.9	0
30.12.2016 11:01:00	199964	12.55	2.024	1.732	1.845	1.448	506.1	0
30.12.2016 12:01:00	199965	12.55	1.873	1.684	1.779	1.458	483	0
30.12.2016 13:01:00	199966	12.55	1.798	1.609	1.703	1.458	468.1	0
30.12.2016 14:01:00	199967	12.55	1.949	1.59	1.741	1.467	480.3	0
30.12.2016 15:01:00	199968	12.55	1.968	1.533	1.732	1.458	487.1	0
30.12.2016 16:01:00	199969	12.55	1.741	1.524	1.628	1.467	470.8	0
30.12.2016 17:01:00	199970	12.55	1.911	1.656	1.732	1.467	499.3	0
30.12.2016 18:01:00	199971	12.55	1.59	1.429	1.524	1.467	457.3	0
30.12.2016 19:01:00	199972	12.55	1.949	1.703	1.798	1.467	507.4	0
30.12.2016 20:01:00	199973	12.54	1.892	1.524	1.703	1.477	480.3	0
30.12.2016 21:01:00	199974	12.55	1.684	1.392	1.552	1.477	481.7	0
30.12.2016 22:01:00	199975	12.55	1.514	1.477	1.496	1.477	506.1	0
30.12.2016 23:01:00	199976	12.55	1.76	1.496	1.571	1.477	462.7	0
31.12.2016 00:01:00	199977	12.55	1.609	1.42	1.514	1.477	472.2	0
31.12.2016 01:01:00	199978	12.55	1.647	1.524	1.609	1.477	465.4	0
31.12.2016 02:01:00	199979	12.55	1.637	1.42	1.552	1.477	461.3	0
31.12.2016 03:01:00	199980	12.55	1.684	1.439	1.581	1.477	453.2	0
31.12.2016 04:01:00	199981	12.55	1.486	1.42	1.42	1.486	495.3	0
31.12.2016 05:01:00	199982	12.55	1.902	1.666	1.741	1.486	484.4	0
31.12.2016 06:01:00	199983	12.54	1.864	1.647	1.722	1.496	480.3	0
31.12.2016 07:01:00	199984	12.55	1.741	1.59	1.666	1.496	480.3	0
31.12.2016 08:01:00	199985	12.54	1.703	1.571	1.609	1.496	475.5	0
31.12.2016 09:01:00	199986	12.55	1.732	1.552	1.656	1.496	465.4	0
31.12.2016 10:01:00	199987	12.55	1.864	1.647	1.76	1.505	453.2	0
31.12.2016 11:01:00	199988	12.55	1.732	1.552	1.666	1.505	454.5	0
31.12.2016 12:01:00	199989	12.54	1.949	1.59	1.798	1.514	460.6	0
31.12.2016 13:01:00	199990	12.54	2.081	1.817	1.968	1.514	508.8	0
31.12.2016 14:01:00	199991	12.54	1.996	1.769	1.854	1.523	493.9	0
31.12.2016 15:01:00	199992	12.54	2.1	1.75	1.949	1.533	502	0
31.12.2016 16:01:00	199993	12.54	2.099	1.788	1.948	1.533	514.2	0
31.12.2016 17:01:00	199994	12.54	2.137	1.816	1.967	1.542	530.4	0
31.12.2016 18:01:00	199995	12.54	2.156	1.853	1.986	1.551	531.8	0
31.12.2016 19:01:00	199996	12.54	1.873	1.523	1.759	1.552	485	0
31.12.2016 20:01:00	199997	12.54	2.109	1.666	1.902	1.552	507.4	0
31.12.2016 21:01:00	199998	12.55	1.779	1.401	1.581	1.562	492.5	0
31.12.2016 22:01:00	199999	12.54	1.703	1.297	1.42	1.562	457.2	0
31.12.2016 23:01:00	200000	12.55	1.533	1.099	1.184	1.552	479	0
01.01.2017 00:01:00	200001	12.55	1.477	0.957	1.023	1.543	474.9	0
01.01.2017 01:01:00	200002	12.55	1.326	0.929	0.957	1.533	476.3	0
01.01.2017 02:01:00	200003	12.55	1.382	0.976	0.976	1.514	480.3	0
01.01.2017 03:01:00	200004	12.55	1.326	0.976	1.023	1.505	460.7	0
01.01.2017 04:01:00	200005	12.55	1.477	1.08	1.155	1.496	466.8	0
01.01.2017 05:01:00	200006	12.55	1.401	1.042	1.118	1.486	488.5	0
01.01.2017 06:01:00	200007	12.55	1.666	1.222	1.382	1.477	481.7	0
01.01.2017 07:01:00	200008	12.55	1.609	1.193	1.326	1.486	484.4	0
01.01.2017 08:01:00	200009	12.55	1.647	1.269	1.401	1.496	483.7	0
01.01.2017 09:01:00	200010	12.55	1.59	1.222	1.288	1.496	472.2	0
01.01.2017 10:01:00	200011	12.55	1.401	1.089	1.155	1.496	476.3	0
01.01.2017 11:01:00	200012	12.55	1.363	1.042	1.089	1.486	465.4	0
01.01.2017 12:01:00	200013	12.54	1.382	0.976	1.051	1.477	465.4	0
01.01.2017 13:01:00	200014	12.54	1.326	0.948	0.995	1.467	455.9	0
01.01.2017 14:01:00	200015	12.54	1.193	0.872	0.891	1.458	464	0
01.01.2017 15:01:00	200016	12.54	1.042	0.664	0.626	1.448	461.3	0
01.01.2017 16:01:00	200017	12.54	0.985	0.55	0.55	1.429	480.3	0
01.01.2017 17:01:00	200018	12.54	0.929	0.513	0.513	1.421	470.8	0
01.01.2017 18:01:00	200019	12.54	0.817	0.438	0.429	1.393	469.5	0
01.01.2017 19:01:00	200020	12.54	0.838	0.451	0.451	1.377	453.2	0
01.01.2017 20:01:00	200021	12.54	0.857	0.479	0.47	1.358	465.4	0
01.01.2017 21:01:00	200022	12.54	0.914	0.545	0.564	1.349	466.8	0
01.01.2017 22:01:00	200023	12.54	0.837	0.515	0.496	1.338	458.6	0
01.01.2017 23:01:00	200024	12.54	0.724	0.403	0.346	1.329	465.4	0
02.01.2017 00:01:00	200025	12.54	0.782	0.441	0.422	1.321	451.8	0
02.01.2017 01:01:00	200026	12.54	0.772	0.479	0.45	1.301	457.3	0
02.01.2017 02:01:00	200027	12.54	0.82	0.546	0.546	1.293	439.6	0
02.01.2017 03:01:00	200028	12.54	0.706	0.451	0.423	1.283	446.4	0
02.01.2017 04:01:00	200029	12.54	0.65	0.3	0.262	1.274	454.5	0
02.01.2017 05:01:00	200030	12.54	0.584	0.158	0.139	1.265	455.9	0
02.01.2017 06:01:00	200031	12.54	0.423	-0.031	-0.069	1.246	450.5	0
02.01.2017 07:01:00	200032	12.54	0.348	-0.088	-0.155	1.227	450.5	0
02.01.2017 08:01:00	200033	12.54	0.187	-0.221	-0.278	1.208	453.9	0
02.01.2017 09:01:00	200034	12.54	0.026	-0.506	-0.62	1.18	449.1	0
02.01.2017 10:01:00	200035	12.54	-0.098	-0.601	-0.696	1.142	465.4	0
02.01.2017 11:01:00	200036	12.54	-0.287	-0.81	-0.943	1.104	449.2	0
02.01.2017 12:01:00	200037	12.54	-0.458	-1.095	-1.219	1.057	469	0
02.01.2017 13:01:00	200038	12.54	-0.43	-1.076	-1.171	1.01	465.6	0
02.01.2017 14:01:00	200039	12.54	-0.715	-1.419	-1.543	0.972	454	0
02.01.2017 15:01:00	200040	12.53	-0.98	-1.686	-1.867	0.925	456.1	0
02.01.2017 16:01:00	200041	12.53	-1.017	-1.732	-1.933	0.87	454.7	0
02.01.2017 17:01:00	200042	12.53	-1.321	-2.047	-2.209	0.823	461.5	0
02.01.2017 18:01:00	200043	12.53	-1.319	-2.121	-2.293	0.778	450.6	0
02.01.2017 19:01:00	200044	12.53	-1.681	-2.398	-2.59	0.76	461.5	0
02.01.2017 20:01:00	200045	12.53	-1.681	-2.523	-2.59	0.741	463	0
02.01.2017 21:01:00	200046	12.53	-1.795	-2.571	-2.629	0.722	458.2	0
02.01.2017 22:01:00	200047	12.53	-1.795	-2.59	-2.686	0.703	446.7	0
02.01.2017 23:01:00	200048	12.53	-1.948	-2.792	-3.004	0.684	448.1	0
03.01.2017 00:01:00	200049	12.52	-1.91	-2.667	-2.82	0.675	460.3	0
03.01.2017 01:01:00	200050	12.52	-1.928	-2.714	-2.743	0.657	446.7	0
03.01.2017 02:01:00	200051	12.52	-1.888	-2.636	-2.732	0.64	457.6	0
03.01.2017 03:01:00	200052	12.52	-1.888	-2.645	-2.693	0.63	456.2	0
03.01.2017 04:01:00	200053	12.52	-1.945	-2.655	-2.731	0.612	464.4	0
03.01.2017 05:01:00	200054	12.52	-1.677	-2.414	-2.577	0.603	453.5	0
03.01.2017 06:01:00	200055	12.52	-1.678	-2.347	-2.424	0.583	438.6	0
03.01.2017 07:01:00	200056	12.52	-1.699	-2.253	-2.445	0.572	458.9	0
03.01.2017 08:01:00	200057	12.52	-1.45	-2.032	-2.109	0.563	430.4	0
03.01.2017 09:01:00	200058	12.52	-1.546	-2.091	-2.283	0.552	457.6	0
03.01.2017 10:01:00	200059	12.52	-1.432	-1.948	-2.062	0.533	463	0
03.01.2017 11:01:00	200060	12.52	-1.642	-2.139	-2.311	0.533	453.5	0
03.01.2017 12:01:00	200061	12.52	-1.642	-2.158	-2.35	0.514	439.9	0
03.01.2017 13:01:00	200062	12.52	-1.832	-2.359	-2.608	0.515	456.2	0
03.01.2017 14:01:00	200063	12.52	-2.04	-2.606	-2.865	0.499	457.6	0
03.01.2017 15:01:00	200064	12.52	-2.144	-2.681	-2.989	0.491	443.3	0
03.01.2017 16:01:00	200065	12.52	-2.048	-2.652	-2.883	0.481	458.2	0
03.01.2017 17:01:00	200066	12.52	-2.02	-2.595	-2.816	0.462	476.6	0
03.01.2017 18:01:00	200067	12.52	-2.02	-2.614	-2.787	0.453	464.4	0
03.01.2017 19:01:00	200068	12.52	-2.115	-2.643	-2.883	0.443	467.1	0
03.01.2017 20:01:00	200069	12.52	-2.096	-2.672	-2.845	0.434	452.1	0
03.01.2017 21:01:00	200070	12.52	-2.001	-2.604	-2.749	0.424	465.7	0
03.01.2017 22:01:00	200071	12.52	-2.173	-2.7	-2.912	0.415	465.7	0
03.01.2017 23:01:00	200072	12.52	-1.943	-2.614	-2.691	0.406	464.4	0
04.01.2017 00:01:00	200073	12.52	-2.001	-2.662	-2.749	0.406	458.9	0
04.01.2017 01:01:00	200074	12.52	-2.058	-2.7	-2.864	0.387	479.3	0
04.01.2017 02:01:00	200075	12.52	-2.115	-2.729	-2.845	0.387	469.1	0
04.01.2017 03:01:00	200076	12.52	-2.211	-2.854	-2.97	0.368	460.3	0
04.01.2017 04:01:00	200077	12.52	-2.23	-2.922	-3.028	0.368	472.5	0
04.01.2017 05:01:00	200078	12.52	-2.46	-3.143	-3.21	0.349	463	0
04.01.2017 06:01:00	200079	12.52	-2.421	-3.239	-3.287	0.35	472.5	0
04.01.2017 07:01:00	200080	12.52	-2.736	-3.498	-3.633	0.333	471.1	0
04.01.2017 08:01:00	200081	12.52	-2.879	-3.806	-3.874	0.316	486.1	0
04.01.2017 09:01:00	200082	12.51	-3.032	-3.97	-4.077	0.316	460.3	0
04.01.2017 10:01:00	200083	12.52	-3.206	-4.165	-4.252	0.297	472.5	0
04.01.2017 11:01:00	200084	12.52	-3.158	-4.165	-4.262	0.297	481.3	0
04.01.2017 12:01:00	200085	12.52	-3.332	-4.409	-4.516	0.278	450.8	0
04.01.2017 13:01:00	200086	12.52	-3.361	-4.36	-4.506	0.259	473.2	0
04.01.2017 14:01:00	200087	12.52	-3.554	-4.613	-4.721	0.259	465.7	0
04.01.2017 15:01:00	200088	12.51	-3.728	-4.77	-4.887	0.24	465.8	0
04.01.2017 16:01:00	200089	12.51	-3.66	-4.672	-4.868	0.231	469.2	0
04.01.2017 17:01:00	200090	12.51	-3.718	-4.877	-5.024	0.221	473.3	0
04.01.2017 18:01:00	200091	12.51	-3.922	-5.152	-5.26	0.203	485.6	0
04.01.2017 19:01:00	200092	12.51	-4.155	-5.368	-5.506	0.184	482.9	0
04.01.2017 20:01:00	200093	12.51	-4.359	-5.595	-5.694	0.165	482.2	0
04.01.2017 21:01:00	200094	12.51	-4.534	-5.702	-5.93	0.166	472.7	0
04.01.2017 22:01:00	200095	12.51	-4.688	-5.957	-6.126	0.15	464.5	0
04.01.2017 23:01:00	200096	12.51	-4.883	-6.225	-6.404	0.132	480.8	0
05.01.2017 00:01:00	200097	12.51	-4.932	-6.165	-6.364	0.123	482.2	0
05.01.2017 01:01:00	200098	12.5	-4.892	-6.225	-6.394	0.113	489.8	0
05.01.2017 02:01:00	200099	12.5	-5.138	-6.344	-6.584	0.094	501.4	0
05.01.2017 03:01:00	200100	12.5	-5.186	-6.414	-6.623	0.076	486.4	0
05.01.2017 04:01:00	200101	12.5	-5.167	-6.434	-6.604	0.056	486.4	0
05.01.2017 05:01:00	200102	12.5	-5.216	-6.534	-6.684	0.056	486.4	0
05.01.2017 06:01:00	200103	12.5	-5.186	-6.443	-6.643	0.039	505.4	0
05.01.2017 07:01:00	200104	12.5	-5.391	-6.722	-6.882	0.021	485	0
05.01.2017 08:01:00	200105	12.5	-5.303	-6.502	-6.662	0.021	504.1	0
05.01.2017 09:01:00	200106	12.5	-5.154	-6.461	-6.601	0.003	493.2	0
05.01.2017 10:01:00	200107	12.5	-5.174	-6.272	-6.521	-0.017	485	0
05.01.2017 11:01:00	200108	12.5	-5.175	-6.263	-6.522	-0.018	487.8	0
05.01.2017 12:01:00	200109	12.5	-5.068	-6.214	-6.403	-0.037	490.5	0
05.01.2017 13:01:00	200110	12.5	-4.94	-6.025	-6.204	-0.037	478.3	0
05.01.2017 14:01:00	200111	12.5	-4.832	-5.965	-6.163	-0.056	489.8	0
05.01.2017 15:01:00	200112	12.5	-4.901	-5.926	-6.095	-0.066	489.1	0
05.01.2017 16:01:00	200113	12.5	-4.715	-5.817	-5.946	-0.076	493.9	0
05.01.2017 17:01:00	200114	12.5	-4.706	-5.62	-5.867	-0.095	502	0
05.01.2017 18:01:00	200115	12.5	-4.53	-5.472	-5.679	-0.095	490.5	0
05.01.2017 18:10:15	200116	12.49	-4.413	-5.354	-5.531	-0.095	490.5	13
05.01.2017 18:10:30	200117	12.49	-4.433	-5.354	-5.551	-0.105	498.6	0
05.01.2017 18:10:45	200118	12.48	-4.413	-5.354	-5.561	-0.105	495.9	0
05.01.2017 18:11:00	200119	12.48	-4.403	-5.373	-5.571	-0.095	482.3	0
05.01.2017 18:11:15	200120	12.48	-4.403	-5.373	-5.571	-0.105	488.5	0
05.01.2017 18:11:30	200121	12.48	-4.413	-5.373	-5.571	-0.095	478.3	0
05.01.2017 18:11:45	200122	12.47	-4.413	-5.393	-5.571	-0.105	482.3	0
05.01.2017 18:12:00	200123	12.47	-4.433	-5.413	-5.58	-0.095	487.8	0
05.01.2017 18:12:15	200124	12.47	-4.433	-5.433	-5.59	-0.105	482.3	0
05.01.2017 18:12:30	200125	12.47	-4.442	-5.433	-5.6	-0.095	487.8	0
05.01.2017 18:12:45	200126	12.47	-4.442	-5.413	-5.61	-0.095	478.3	0
05.01.2017 18:13:00	200127	12.47	-4.452	-5.423	-5.61	-0.095	476.9	0
05.01.2017 18:13:15	200128	12.46	-4.433	-5.423	-5.61	-0.114	478.9	0
05.01.2017 18:13:30	200129	12.46	-4.433	-5.432	-5.62	-0.105	478.9	0
05.01.2017 18:13:45	200130	12.46	-4.442	-5.432	-5.61	-0.095	474.9	0
05.01.2017 18:14:00	200131	12.46	-4.452	-5.452	-5.61	-0.095	478.3	0
05.01.2017 18:14:15	200132	12.46	-4.481	-5.432	-5.61	-0.095	478.9	0
05.01.2017 18:14:30	200133	12.46	-4.511	-5.462	-5.61	-0.105	485.1	0
05.01.2017 18:14:45	200134	12.46	-4.511	-5.472	-5.61	-0.095	485.1	0
05.01.2017 18:15:00	200135	12.46	-4.501	-5.492	-5.61	-0.105	486.4	0
05.01.2017 18:15:15	200136	12.46	-4.472	-5.482	-5.61	-0.105	479.6	0
05.01.2017 18:15:30	200137	12.46	-4.472	-5.492	-5.61	-0.095	479.6	0
05.01.2017 18:15:45	200138	12.45	-4.462	-5.472	-5.6	-0.095	485	0
05.01.2017 18:16:00	200139	12.45	-4.452	-5.462	-5.61	-0.105	479.6	0
05.01.2017 18:16:15	200140	12.45	-4.462	-5.452	-5.61	-0.095	478.2	0
05.01.2017 18:16:30	200141	12.45	-4.472	-5.423	-5.61	-0.105	485	0
05.01.2017 18:16:45	200142	12.45	-4.472	-5.432	-5.6	-0.095	485	0
05.01.2017 18:17:00	200143	12.45	-4.481	-5.442	-5.6	-0.105	485	0
05.01.2017 18:17:15	200144	12.45	-4.501	-5.452	-5.59	-0.095	479.6	0
05.01.2017 18:17:30	200145	12.45	-4.511	-5.442	-5.59	-0.105	479.6	0
05.01.2017 18:17:45	200146	12.45	-4.511	-5.413	-5.59	-0.095	485	0
05.01.2017 18:18:00	200147	12.45	-4.511	-5.393	-5.571	-0.095	485	0
05.01.2017 18:18:15	200148	12.45	-4.491	-5.383	-5.551	-0.095	485	0
05.01.2017 18:18:30	200149	12.44	-4.481	-5.373	-5.531	-0.105	487.8	0
05.01.2017 18:18:45	200150	12.44	-4.472	-5.373	-5.511	-0.105	485	0
05.01.2017 18:19:00	200151	12.44	-4.472	-5.373	-5.511	-0.105	489.1	0
05.01.2017 18:19:15	200152	12.44	-4.472	-5.373	-5.511	-0.105	487.8	0
05.01.2017 18:19:30	200153	12.44	-4.472	-5.354	-5.511	-0.114	493.2	0
05.01.2017 18:19:45	200154	12.44	-4.481	-5.354	-5.502	-0.095	495.9	0
05.01.2017 18:20:00	200155	12.44	-4.481	-5.354	-5.492	-0.114	487.8	0
05.01.2017 18:20:15	200156	12.44	-4.481	-5.354	-5.492	-0.105	493.2	0
05.01.2017 18:20:30	200157	12.44	-4.491	-5.354	-5.492	-0.114	489.1	0
05.01.2017 18:20:45	200158	12.44	-4.501	-5.334	-5.492	-0.095	489.1	0
05.01.2017 18:21:00	200159	12.44	-4.501	-5.334	-5.492	-0.105	491.8	0
05.01.2017 18:21:15	200160	12.44	-4.472	-5.334	-5.482	-0.095	491.8	0
05.01.2017 18:21:30	200161	12.44	-4.452	-5.354	-5.492	-0.105	493.2	0
05.01.2017 18:21:45	200162	12.44	-4.452	-5.334	-5.492	-0.114	492.5	0
05.01.2017 18:22:00	200163	12.4	-4.462	-5.344	-5.502	-0.105	491.8	0
05.01.2017 18:22:15	200164	12.41	-4.462	-5.334	-5.492	-0.105	489.1	0
05.01.2017 18:22:30	200165	12.41	-4.472	-5.314	-5.492	-0.114	492.5	0
05.01.2017 18:22:45	200166	12.41	-4.472	-5.314	-5.492	-0.105	494.5	0
05.01.2017 18:23:00	200167	12.41	-4.472	-5.314	-5.492	-0.095	493.2	0
05.01.2017 18:23:15	200168	12.42	-4.472	-5.314	-5.472	-0.105	497.3	0
05.01.2017 18:23:30	200169	12.41	-4.452	-5.314	-5.472	-0.105	491.8	0
05.01.2017 18:23:45	200170	12.41	-4.433	-5.314	-5.472	-0.114	494.5	0
05.01.2017 18:24:00	200171	12.41	-4.433	-5.305	-5.492	-0.105	489.1	0
05.01.2017 18:24:15	200172	12.41	-4.433	-5.314	-5.502	-0.105	490.5	0
05.01.2017 18:24:30	200173	12.41	-4.423	-5.305	-5.502	-0.114	490.5	0
05.01.2017 18:24:45	200174	12.42	-4.442	-5.305	-5.511	-0.114	487.8	0
05.01.2017 18:25:00	200175	12.42	-4.442	-5.314	-5.521	-0.105	490.5	0
05.01.2017 18:25:15	200176	12.42	-4.442	-5.334	-5.511	-0.105	490.5	1
05.01.2017 18:25:30	200177	12.43	-4.452	-5.344	-5.511	-0.114	490.5	10
05.01.2017 18:25:45	200178	12.42	-4.452	-5.344	-5.492	-0.114	490.5	0
05.01.2017 18:26:00	200179	12.42	-4.452	-5.354	-5.482	-0.114	487.7	0
05.01.2017 18:26:15	200180	12.42	-4.433	-5.334	-5.472	-0.105	487.7	0
05.01.2017 18:26:30	200181	12.42	-4.413	-5.324	-5.462	-0.114	489.1	0
05.01.2017 18:26:45	200182	12.42	-4.403	-5.314	-5.452	-0.105	489.1	0
05.01.2017 18:27:00	200183	12.42	-4.384	-5.314	-5.433	-0.114	490.5	0
05.01.2017 18:27:15	200184	12.42	-4.364	-5.314	-5.423	-0.114	490.5	0
05.01.2017 18:27:30	200185	12.42	-4.355	-5.295	-5.423	-0.105	491.8	0
05.01.2017 18:27:45	200186	12.42	-4.355	-5.255	-5.413	-0.114	490.5	0
05.01.2017 18:28:00	200187	12.42	-4.316	-5.226	-5.413	-0.114	504.1	13
05.01.2017 18:28:15	200188	12.42	-4.316	-5.236	-5.393	-0.114	505.4	6
05.01.2017 18:28:30	200189	12.42	-4.316	-5.216	-5.373	-0.105	512.2	10
05.01.2017 18:28:45	200190	12.42	-4.306	-5.187	-5.344	-0.105	514.2	14
05.01.2017 18:29:00	200191	12.42	-4.296	-5.137	-5.314	-0.105	516.3	1
05.01.2017 18:29:15	200192	12.42	-4.277	-5.137	-5.295	-0.114	514.9	0
05.01.2017 18:29:30	200193	12.42	-4.277	-5.157	-5.314	-0.114	516.3	0
05.01.2017 18:29:45	200194	12.42	-4.296	-5.177	-5.334	-0.114	512.2	0
05.01.2017 18:30:00	200195	12.42	-4.296	-5.177	-5.344	-0.114	516.3	0
05.01.2017 18:30:15	200196	12.42	-4.286	-5.196	-5.354	-0.105	510.9	0
05.01.2017 18:30:30	200197	12.42	-4.306	-5.216	-5.374	-0.114	516.3	0
05.01.2017 18:30:45	200198	12.42	-4.316	-5.226	-5.374	-0.105	505.4	0
05.01.2017 18:31:00	200199	12.42	-4.325	-5.226	-5.383	-0.114	501.3	0
05.01.2017 18:31:15	200200	12.42	-4.335	-5.226	-5.383	-0.114	498.6	0
05.01.2017 18:31:30	200201	12.42	-4.355	-5.226	-5.403	-0.114	493.2	0
05.01.2017 18:31:45	200202	12.42	-4.335	-5.226	-5.423	-0.105	486.4	0
05.01.2017 18:32:00	200203	12.42	-4.355	-5.255	-5.433	-0.114	483.7	0
05.01.2017 18:32:15	200204	12.42	-4.355	-5.275	-5.433	-0.114	478.2	0
05.01.2017 18:32:30	200205	12.42	-4.345	-5.295	-5.433	-0.114	486.4	0
05.01.2017 18:32:45	200206	12.42	-4.364	-5.295	-5.413	-0.105	491.8	0
05.01.2017 18:33:00	200207	12.42	-4.374	-5.285	-5.452	-0.105	489.1	0
05.01.2017 18:33:15	200208	12.42	-4.394	-5.295	-5.452	-0.105	476.9	0
05.01.2017 18:33:30	200209	12.42	-4.413	-5.305	-5.462	-0.105	483	0
05.01.2017 18:33:45	200210	12.42	-4.413	-5.324	-5.482	-0.105	485	0
05.01.2017 18:34:00	200211	12.42	-4.423	-5.314	-5.482	-0.105	487.7	0
05.01.2017 18:34:15	200212	12.42	-4.442	-5.324	-5.482	-0.105	473.5	0
05.01.2017 18:34:30	200213	12.42	-4.462	-5.324	-5.502	-0.105	478.2	0
05.01.2017 18:34:45	200214	12.42	-4.462	-5.344	-5.511	-0.105	479.6	0
05.01.2017 18:35:00	200215	12.41	-4.501	-5.364	-5.492	-0.114	481	0
05.01.2017 18:35:15	200216	12.41	-4.52	-5.373	-5.511	-0.114	473.5	0
05.01.2017 18:35:30	200217	12.41	-4.53	-5.373	-5.521	-0.114	474.2	0
05.01.2017 18:35:45	200218	12.41	-4.55	-5.373	-5.551	-0.114	476.9	0
05.01.2017 18:36:00	200219	12.41	-4.55	-5.373	-5.551	-0.114	479.6	0
05.01.2017 18:36:15	200220	12.41	-4.53	-5.383	-5.551	-0.114	479.6	0
05.01.2017 18:36:30	200221	12.41	-4.53	-5.393	-5.551	-0.114	478.2	0
05.01.2017 18:36:45	200222	12.41	-4.52	-5.393	-5.551	-0.114	478.2	0
05.01.2017 18:37:00	200223	12.41	-4.511	-5.393	-5.541	-0.114	481	0
05.01.2017 18:37:15	200224	12.41	-4.491	-5.413	-5.541	-0.114	478.2	0
05.01.2017 18:37:30	200225	12.41	-4.462	-5.393	-5.541	-0.114	472.8	0
05.01.2017 18:37:45	200226	12.41	-4.452	-5.393	-5.531	-0.114	476.9	0
05.01.2017 18:38:00	200227	12.41	-4.413	-5.373	-5.531	-0.114	479.6	0
05.01.2017 18:38:15	200228	12.41	-4.413	-5.354	-5.531	-0.114	476.9	0
05.01.2017 18:38:30	200229	12.41	-4.403	-5.354	-5.511	-0.114	476.9	0
05.01.2017 18:38:45	200230	12.41	-4.403	-5.354	-5.511	-0.114	472.8	0
05.01.2017 18:39:00	200231	12.41	-4.413	-5.354	-5.511	-0.114	476.9	0
05.01.2017 18:39:15	200232	12.41	-4.413	-5.354	-5.511	-0.114	476.9	0
05.01.2017 18:39:30	200233	12.41	-4.413	-5.344	-5.531	-0.114	476.9	0
05.01.2017 18:39:45	200234	12.41	-4.413	-5.354	-5.531	-0.114	464.7	0
05.01.2017 18:40:00	200235	12.41	-4.413	-5.344	-5.541	-0.114	467.4	0
05.01.2017 18:40:15	200236	12.41	-4.413	-5.334	-5.551	-0.105	464.7	0
05.01.2017 18:40:30	200237	12.41	-4.403	-5.334	-5.551	-0.114	467.4	0
05.01.2017 18:40:45	200238	12.41	-4.413	-5.314	-5.551	-0.114	467.4	0
05.01.2017 18:41:00	200239	12.41	-4.413	-5.314	-5.551	-0.114	467.4	0
05.01.2017 18:41:15	200240	12.41	-4.433	-5.334	-5.551	-0.114	467.4	0
05.01.2017 18:41:30	200241	12.41	-4.433	-5.344	-5.551	-0.114	468.7	0
05.01.2017 18:41:45	200242	12.41	-4.413	-5.354	-5.571	-0.114	482.3	0
05.01.2017 18:42:00	200243	12.41	-4.423	-5.344	-5.571	-0.114	468.7	0
05.01.2017 18:42:15	200244	12.41	-4.452	-5.334	-5.571	-0.114	474.9	0
05.01.2017 18:42:30	200245	12.41	-4.462	-5.354	-5.571	-0.114	476.2	0
05.01.2017 18:42:45	200246	12.41	-4.481	-5.334	-5.571	-0.114	475.5	0
05.01.2017 18:43:00	200247	12.41	-4.491	-5.354	-5.571	-0.114	480.3	0
05.01.2017 18:43:15	200248	12.41	-4.481	-5.354	-5.571	-0.114	475.5	0
05.01.2017 18:43:30	200249	12.41	-4.462	-5.354	-5.571	-0.114	476.2	0
05.01.2017 18:43:45	200250	12.41	-4.462	-5.354	-5.571	-0.114	476.2	0
05.01.2017 18:44:00	200251	12.41	-4.472	-5.344	-5.561	-0.114	480.3	0
05.01.2017 18:44:15	200252	12.41	-4.491	-5.354	-5.561	-0.114	479.6	0
05.01.2017 18:44:30	200253	12.41	-4.511	-5.363	-5.571	-0.114	481	0
05.01.2017 18:44:45	200254	12.41	-4.511	-5.373	-5.571	-0.114	474.2	0
05.01.2017 18:45:00	200255	12.41	-4.53	-5.373	-5.571	-0.114	472.8	0
05.01.2017 18:45:15	200256	12.41	-4.52	-5.373	-5.58	-0.114	474.2	0
05.01.2017 18:45:30	200257	12.41	-4.53	-5.393	-5.571	-0.114	476.9	0
05.01.2017 18:45:45	200258	12.41	-4.53	-5.393	-5.59	-0.114	472.8	0
05.01.2017 18:46:00	200259	12.41	-4.55	-5.403	-5.59	-0.114	471.5	0
05.01.2017 18:46:15	200260	12.41	-4.569	-5.403	-5.59	-0.114	474.2	0
05.01.2017 18:46:30	200261	12.41	-4.579	-5.423	-5.58	-0.114	470.1	0
05.01.2017 18:46:45	200262	12.41	-4.569	-5.432	-5.59	-0.114	472.8	0
05.01.2017 18:47:00	200263	12.41	-4.579	-5.442	-5.59	-0.114	476.2	0
05.01.2017 18:47:15	200264	12.41	-4.589	-5.452	-5.59	-0.114	480.3	0
05.01.2017 18:47:30	200265	12.41	-4.589	-5.452	-5.58	-0.114	481	0
05.01.2017 18:47:45	200266	12.41	-4.589	-5.423	-5.59	-0.114	476.9	0
05.01.2017 18:48:00	200267	12.41	-4.569	-5.432	-5.59	-0.114	476.9	0
05.01.2017 18:48:15	200268	12.41	-4.569	-5.432	-5.6	-0.114	479.6	0
05.01.2017 18:48:30	200269	12.41	-4.55	-5.452	-5.59	-0.114	479.6	0
05.01.2017 18:48:45	200270	12.41	-4.54	-5.442	-5.571	-0.114	479.6	0
05.01.2017 18:49:00	200271	12.41	-4.52	-5.413	-5.561	-0.114	484.4	0
05.01.2017 18:49:15	200272	12.41	-4.52	-5.423	-5.561	-0.114	479.6	0
05.01.2017 18:49:30	200273	12.41	-4.511	-5.423	-5.571	-0.114	478.2	0
05.01.2017 18:49:45	200274	12.41	-4.491	-5.413	-5.571	-0.114	485	0
05.01.2017 18:50:00	200275	12.41	-4.491	-5.413	-5.571	-0.114	476.9	0
05.01.2017 18:50:15	200276	12.41	-4.481	-5.413	-5.571	-0.114	475.5	0
05.01.2017 18:50:30	200277	12.41	-4.472	-5.413	-5.571	-0.114	476.9	0
05.01.2017 18:50:45	200278	12.41	-4.472	-5.393	-5.571	-0.114	476.9	0
05.01.2017 18:51:00	200279	12.41	-4.472	-5.393	-5.571	-0.114	476.9	0
05.01.2017 18:51:15	200280	12.41	-4.472	-5.393	-5.58	-0.114	476.9	0
05.01.2017 18:51:30	200281	12.41	-4.491	-5.413	-5.58	-0.114	475.5	0
05.01.2017 18:51:45	200282	12.41	-4.511	-5.393	-5.59	-0.114	476.9	0
05.01.2017 18:52:00	200283	12.41	-4.52	-5.413	-5.59	-0.114	483.7	0
05.01.2017 18:52:15	200284	12.41	-4.511	-5.433	-5.59	-0.114	475.5	0
05.01.2017 18:52:30	200285	12.39	-4.511	-5.442	-5.59	-0.114	476.9	0
05.01.2017 18:52:45	200286	12.39	-4.511	-5.452	-5.59	-0.114	483.7	0
05.01.2017 18:53:00	200287	12.4	-4.52	-5.462	-5.61	-0.114	478.2	0
05.01.2017 18:53:15	200288	12.4	-4.53	-5.472	-5.62	-0.114	475.5	0
05.01.2017 18:53:30	200289	12.4	-4.54	-5.472	-5.62	-0.114	483.7	0
05.01.2017 18:53:45	200290	12.4	-4.55	-5.472	-5.63	-0.114	475.5	0
05.01.2017 18:54:00	200291	12.41	-4.55	-5.452	-5.65	-0.114	478.2	0
05.01.2017 18:54:15	200292	12.41	-4.55	-5.452	-5.65	-0.114	478.2	0
05.01.2017 18:54:30	200293	12.41	-4.55	-5.452	-5.669	-0.114	478.2	0
05.01.2017 18:54:45	200294	12.41	-4.53	-5.462	-5.669	-0.114	472.8	0
05.01.2017 18:55:00	200295	12.41	-4.52	-5.452	-5.659	-0.114	472.8	0
05.01.2017 18:55:15	200296	12.41	-4.53	-5.452	-5.65	-0.114	472.8	0
05.01.2017 18:55:30	200297	12.41	-4.56	-5.433	-5.65	-0.105	472.8	0
05.01.2017 18:55:45	200298	12.41	-4.56	-5.433	-5.65	-0.114	472.8	0
05.01.2017 18:56:00	200299	12.41	-4.569	-5.452	-5.63	-0.114	472.8	0
05.01.2017 18:56:15	200300	12.41	-4.56	-5.452	-5.63	-0.114	472.8	0
05.01.2017 18:56:30	200301	12.41	-4.55	-5.472	-5.63	-0.114	472.8	0
05.01.2017 18:56:45	200302	12.41	-4.55	-5.472	-5.65	-0.114	476.9	0
05.01.2017 18:57:00	200303	12.41	-4.56	-5.472	-5.65	-0.114	476.9	0
05.01.2017 18:57:15	200304	12.41	-4.569	-5.462	-5.64	-0.114	472.8	0
05.01.2017 18:57:30	200305	12.41	-4.56	-5.452	-5.64	-0.114	475.5	0
05.01.2017 18:57:45	200306	12.41	-4.55	-5.452	-5.65	-0.114	475.5	0
05.01.2017 18:58:00	200307	12.41	-4.56	-5.452	-5.65	-0.114	476.2	0
05.01.2017 18:58:15	200308	12.41	-4.56	-5.452	-5.65	-0.114	476.2	0
05.01.2017 18:58:30	200309	12.41	-4.56	-5.462	-5.63	-0.114	474.1	0
05.01.2017 18:58:45	200310	12.41	-4.55	-5.472	-5.63	-0.114	474.1	0
05.01.2017 18:59:00	200311	12.41	-4.55	-5.472	-5.63	-0.114	474.1	0
05.01.2017 18:59:15	200312	12.41	-4.56	-5.452	-5.63	-0.114	476.2	0
05.01.2017 18:59:30	200313	12.41	-4.56	-5.452	-5.63	-0.114	476.9	0
05.01.2017 18:59:45	200314	12.41	-4.55	-5.452	-5.63	-0.114	480.9	0
05.01.2017 19:00:00	200315	12.41	-4.54	-5.472	-5.65	-0.114	476.9	0
05.01.2017 19:00:15	200316	12.41	-4.521	-5.462	-5.65	-0.114	476.9	0
05.01.2017 19:00:30	200317	12.41	-4.54	-5.452	-5.669	-0.114	479.6	0
05.01.2017 19:00:45	200318	12.41	-4.55	-5.433	-5.669	-0.114	474.1	0
05.01.2017 19:01:00	200319	12.41	-4.55	-5.433	-5.669	-0.114	483.6	0
05.01.2017 19:01:15	200320	12.41	-4.55	-5.423	-5.669	-0.114	480.9	0
05.01.2017 19:01:30	200321	12.41	-4.55	-5.433	-5.669	-0.114	476.9	0
05.01.2017 19:01:45	200322	12.41	-4.55	-5.452	-5.669	-0.114	474.1	0
05.01.2017 19:02:00	200323	12.41	-4.53	-5.443	-5.669	-0.114	476.9	0
05.01.2017 19:02:15	200324	12.41	-4.53	-5.413	-5.65	-0.114	475.5	0
05.01.2017 19:02:30	200325	12.41	-4.521	-5.413	-5.63	-0.114	479.6	0
05.01.2017 19:02:45	200326	12.41	-4.511	-5.423	-5.63	-0.114	474.1	0
05.01.2017 19:03:00	200327	12.41	-4.511	-5.423	-5.63	-0.114	472.8	0
05.01.2017 19:03:15	200328	12.41	-4.521	-5.413	-5.63	-0.114	472.8	0
05.01.2017 19:03:30	200329	12.41	-4.53	-5.413	-5.63	-0.114	474.2	0
05.01.2017 19:03:45	200330	12.41	-4.521	-5.413	-5.63	-0.114	478.2	0
05.01.2017 19:04:00	200331	12.41	-4.511	-5.413	-5.62	-0.114	472.8	0
05.01.2017 19:04:15	200332	12.41	-4.511	-5.403	-5.61	-0.114	468.7	0
05.01.2017 19:04:30	200333	12.41	-4.511	-5.393	-5.61	-0.114	468.7	0
05.01.2017 19:04:45	200334	12.41	-4.511	-5.393	-5.62	-0.114	479.6	0
05.01.2017 19:05:00	200335	12.41	-4.491	-5.413	-5.61	-0.114	478.2	0
05.01.2017 19:05:15	200336	12.41	-4.491	-5.413	-5.61	-0.114	472.8	0
05.01.2017 19:05:30	200337	12.41	-4.482	-5.393	-5.61	-0.114	468.7	0
05.01.2017 19:05:45	200338	12.41	-4.482	-5.403	-5.62	-0.114	472.8	0
05.01.2017 19:06:00	200339	12.41	-4.472	-5.413	-5.63	-0.114	472.8	0
05.01.2017 19:06:15	200340	12.41	-4.462	-5.433	-5.62	-0.114	472.1	0
05.01.2017 19:06:30	200341	12.41	-4.452	-5.433	-5.61	-0.114	475.5	0
05.01.2017 19:06:45	200342	12.41	-4.452	-5.423	-5.62	-0.114	472.1	0
05.01.2017 19:07:00	200343	12.41	-4.433	-5.413	-5.63	-0.114	472.8	0
05.01.2017 19:07:15	200344	12.41	-4.443	-5.423	-5.65	-0.114	478.2	0
05.01.2017 19:07:30	200345	12.41	-4.443	-5.413	-5.66	-0.114	478.2	0
05.01.2017 19:07:45	200346	12.41	-4.462	-5.413	-5.67	-0.114	472.8	0
05.01.2017 19:08:00	200347	12.41	-4.472	-5.413	-5.67	-0.114	466	0
05.01.2017 19:08:15	200348	12.41	-4.472	-5.413	-5.67	-0.114	474.2	0
05.01.2017 19:08:30	200349	12.41	-4.482	-5.423	-5.67	-0.114	474.2	0
05.01.2017 19:08:45	200350	12.41	-4.491	-5.413	-5.65	-0.114	474.2	0
05.01.2017 19:09:00	200351	12.41	-4.491	-5.413	-5.63	-0.114	478.2	0
05.01.2017 19:09:15	200352	12.41	-4.472	-5.413	-5.62	-0.114	479.6	0
05.01.2017 19:09:30	200353	12.41	-4.443	-5.413	-5.62	-0.114	480.9	0
05.01.2017 19:09:45	200354	12.41	-4.452	-5.413	-5.61	-0.114	479.6	0
05.01.2017 19:10:00	200355	12.41	-4.472	-5.413	-5.61	-0.114	479.6	0
05.01.2017 19:10:15	200356	12.41	-4.482	-5.413	-5.61	-0.114	482.3	0
05.01.2017 19:10:30	200357	12.41	-4.462	-5.413	-5.61	-0.114	474.2	0
05.01.2017 19:10:45	200358	12.41	-4.472	-5.413	-5.61	-0.114	479.6	0
05.01.2017 19:11:00	200359	12.41	-4.472	-5.413	-5.61	-0.114	481	0
05.01.2017 19:11:15	200360	12.41	-4.462	-5.393	-5.61	-0.114	481	0
05.01.2017 19:11:30	200361	12.41	-4.472	-5.383	-5.61	-0.114	481	0
05.01.2017 19:11:45	200362	12.41	-4.443	-5.393	-5.62	-0.114	483.7	0
05.01.2017 19:12:00	200363	12.41	-4.452	-5.383	-5.62	-0.114	482.3	0
05.01.2017 19:12:15	200364	12.41	-4.472	-5.393	-5.62	-0.114	479.6	0
05.01.2017 19:12:30	200365	12.41	-4.491	-5.374	-5.63	-0.114	482.3	0
05.01.2017 19:12:45	200366	12.41	-4.482	-5.354	-5.62	-0.114	476.9	0
05.01.2017 19:13:00	200367	12.41	-4.462	-5.334	-5.63	-0.114	478.2	0
05.01.2017 19:13:15	200368	12.41	-4.472	-5.334	-5.62	-0.114	476.9	0
05.01.2017 19:13:30	200369	12.41	-4.472	-5.334	-5.63	-0.114	476.9	0
05.01.2017 19:13:45	200370	12.41	-4.452	-5.334	-5.62	-0.114	476.9	0
05.01.2017 19:14:00	200371	12.41	-4.443	-5.334	-5.62	-0.114	476.9	0
05.01.2017 19:14:15	200372	12.41	-4.443	-5.334	-5.61	-0.114	478.2	0
05.01.2017 19:14:30	200373	12.41	-4.452	-5.334	-5.61	-0.114	467.4	0
05.01.2017 19:14:45	200374	12.41	-4.452	-5.334	-5.61	-0.114	479.6	0
05.01.2017 19:15:00	200375	12.41	-4.433	-5.334	-5.61	-0.114	472.8	0
05.01.2017 19:15:15	200376	12.41	-4.443	-5.334	-5.591	-0.114	479.6	0
05.01.2017 19:15:30	200377	12.41	-4.452	-5.334	-5.591	-0.114	470.8	0
05.01.2017 19:15:45	200378	12.41	-4.462	-5.334	-5.591	-0.114	471.5	0
05.01.2017 19:16:00	200379	12.41	-4.462	-5.354	-5.581	-0.114	471.5	0
05.01.2017 19:16:15	200380	12.41	-4.472	-5.364	-5.571	-0.114	472.8	0
05.01.2017 19:16:30	200381	12.41	-4.472	-5.374	-5.571	-0.114	476.2	0
05.01.2017 19:16:45	200382	12.41	-4.482	-5.354	-5.571	-0.114	478.3	0
05.01.2017 19:17:00	200383	12.41	-4.482	-5.334	-5.571	-0.114	478.3	0
05.01.2017 19:17:15	200384	12.41	-4.452	-5.344	-5.571	-0.114	476.2	0
05.01.2017 19:17:30	200385	12.41	-4.443	-5.354	-5.571	-0.114	478.3	0
05.01.2017 19:17:45	200386	12.41	-4.443	-5.354	-5.581	-0.114	476.2	0
05.01.2017 19:18:00	200387	12.41	-4.443	-5.364	-5.571	-0.114	478.3	0
05.01.2017 19:18:15	200388	12.41	-4.443	-5.344	-5.571	-0.114	479.6	0
05.01.2017 19:18:30	200389	12.41	-4.452	-5.334	-5.571	-0.114	481	0
05.01.2017 19:18:45	200390	12.41	-4.452	-5.354	-5.571	-0.114	479.6	0
05.01.2017 19:19:00	200391	12.41	-4.443	-5.354	-5.571	-0.114	475.5	0
05.01.2017 19:19:15	200392	12.41	-4.462	-5.374	-5.571	-0.114	472.8	0
05.01.2017 19:19:30	200393	12.41	-4.472	-5.374	-5.571	-0.114	478.3	0
05.01.2017 19:19:45	200394	12.41	-4.482	-5.374	-5.571	-0.114	472.8	0
05.01.2017 19:20:00	200395	12.41	-4.491	-5.374	-5.571	-0.114	478.3	0
05.01.2017 19:20:15	200396	12.41	-4.511	-5.354	-5.571	-0.114	478.2	0
05.01.2017 19:20:30	200397	12.41	-4.511	-5.354	-5.571	-0.114	479.6	0
05.01.2017 19:20:45	200398	12.41	-4.491	-5.354	-5.571	-0.114	478.2	0
05.01.2017 19:21:00	200399	12.41	-4.482	-5.334	-5.571	-0.114	481	0
05.01.2017 19:21:15	200400	12.41	-4.472	-5.354	-5.571	-0.114	476.9	0
05.01.2017 19:21:30	200401	12.41	-4.472	-5.334	-5.571	-0.114	481	0
05.01.2017 19:21:45	200402	12.41	-4.472	-5.334	-5.571	-0.114	468.7	0
05.01.2017 19:22:00	200403	12.41	-4.472	-5.334	-5.571	-0.114	468.7	0
05.01.2017 19:22:15	200404	12.41	-4.462	-5.324	-5.581	-0.114	475.5	0
05.01.2017 19:22:30	200405	12.41	-4.452	-5.315	-5.591	-0.114	476.2	0
05.01.2017 19:22:45	200406	12.41	-4.433	-5.315	-5.591	-0.114	476.2	0
05.01.2017 19:23:00	200407	12.41	-4.433	-5.305	-5.581	-0.114	474.8	0
05.01.2017 19:23:15	200408	12.41	-4.443	-5.315	-5.571	-0.114	474.2	0
05.01.2017 19:23:30	200409	12.41	-4.433	-5.334	-5.551	-0.114	475.5	0
05.01.2017 19:23:45	200410	12.41	-4.413	-5.315	-5.531	-0.114	475.5	0
05.01.2017 19:24:00	200411	12.41	-4.413	-5.315	-5.531	-0.114	475.5	0
05.01.2017 19:24:15	200412	12.41	-4.433	-5.354	-5.531	-0.114	475.5	0
05.01.2017 19:24:30	200413	12.41	-4.452	-5.354	-5.551	-0.114	479.6	0
05.01.2017 19:24:45	200414	12.41	-4.452	-5.354	-5.551	-0.114	474.2	0
05.01.2017 19:25:00	200415	12.41	-4.452	-5.354	-5.541	-0.114	474.2	0
05.01.2017 19:25:15	200416	12.41	-4.462	-5.334	-5.531	-0.114	474.2	0
05.01.2017 19:25:30	200417	12.41	-4.452	-5.334	-5.531	-0.114	479.6	0
05.01.2017 19:25:45	200418	12.41	-4.452	-5.344	-5.541	-0.114	479.6	0
05.01.2017 19:26:00	200419	12.41	-4.462	-5.354	-5.551	-0.114	479.6	0
05.01.2017 19:26:15	200420	12.41	-4.452	-5.354	-5.561	-0.114	483.7	0
05.01.2017 19:26:30	200421	12.41	-4.433	-5.354	-5.571	-0.114	479.6	0
05.01.2017 19:26:45	200422	12.41	-4.423	-5.354	-5.571	-0.114	475.5	0
05.01.2017 19:27:00	200423	12.41	-4.433	-5.354	-5.571	-0.114	483.7	0
05.01.2017 19:27:15	200424	12.41	-4.433	-5.354	-5.571	-0.114	478.9	0
05.01.2017 19:27:30	200425	12.41	-4.433	-5.354	-5.571	-0.114	479.6	0
05.01.2017 19:27:45	200426	12.41	-4.413	-5.354	-5.571	-0.114	479.6	0
05.01.2017 19:28:00	200427	12.41	-4.413	-5.334	-5.571	-0.114	479.6	0
05.01.2017 19:28:15	200428	12.41	-4.394	-5.315	-5.551	-0.114	485	0
05.01.2017 19:28:30	200429	12.41	-4.413	-5.305	-5.551	-0.114	479.6	0
05.01.2017 19:28:45	200430	12.41	-4.413	-5.305	-5.551	-0.114	485	0
05.01.2017 19:29:00	200431	12.41	-4.413	-5.315	-5.551	-0.114	472.8	0
05.01.2017 19:29:15	200432	12.41	-4.413	-5.315	-5.531	-0.114	474.1	0
05.01.2017 19:29:30	200433	12.41	-4.413	-5.295	-5.531	-0.114	472.8	0
05.01.2017 19:29:45	200434	12.41	-4.394	-5.295	-5.531	-0.114	474.1	0
05.01.2017 19:30:00	200435	12.41	-4.374	-5.295	-5.531	-0.114	474.1	0
05.01.2017 19:30:15	200436	12.41	-4.355	-5.275	-5.531	-0.114	474.1	0
05.01.2017 19:30:30	200437	12.41	-4.355	-5.295	-5.531	-0.114	474.1	0
05.01.2017 19:30:45	200438	12.41	-4.355	-5.295	-5.512	-0.114	472.1	0
05.01.2017 19:31:00	200439	12.41	-4.365	-5.295	-5.512	-0.114	474.1	0
05.01.2017 19:31:15	200440	12.41	-4.365	-5.295	-5.492	-0.114	474.1	0
05.01.2017 19:31:30	200441	12.41	-4.394	-5.275	-5.492	-0.114	474.1	0
05.01.2017 19:31:45	200442	12.41	-4.413	-5.295	-5.492	-0.114	474.1	0
05.01.2017 19:32:00	200443	12.41	-4.413	-5.295	-5.492	-0.114	479.6	0
05.01.2017 19:32:15	200444	12.41	-4.433	-5.295	-5.492	-0.114	470.1	0
05.01.2017 19:32:30	200445	12.41	-4.433	-5.295	-5.512	-0.114	479.6	0
05.01.2017 19:32:45	200446	12.41	-4.413	-5.315	-5.531	-0.114	472.8	0
05.01.2017 19:33:00	200447	12.41	-4.404	-5.315	-5.531	-0.114	472.8	0
05.01.2017 19:33:15	200448	12.41	-4.394	-5.315	-5.551	-0.114	472.8	0
05.01.2017 19:33:30	200449	12.41	-4.384	-5.334	-5.551	-0.114	472.8	0
05.01.2017 19:33:45	200450	12.41	-4.394	-5.354	-5.551	-0.114	472.8	0
05.01.2017 19:34:00	200451	12.41	-4.394	-5.374	-5.531	-0.114	479.6	0
05.01.2017 19:34:15	200452	12.41	-4.413	-5.354	-5.531	-0.114	478.2	0
05.01.2017 19:34:30	200453	12.41	-4.423	-5.354	-5.551	-0.114	472.1	0
05.01.2017 19:34:45	200454	12.41	-4.413	-5.354	-5.551	-0.114	478.2	0
05.01.2017 19:35:00	200455	12.41	-4.404	-5.354	-5.551	-0.114	479.6	0
05.01.2017 19:35:15	200456	12.41	-4.394	-5.354	-5.531	-0.114	480.3	0
05.01.2017 19:35:30	200457	12.41	-4.394	-5.354	-5.531	-0.114	479.6	0
05.01.2017 19:35:45	200458	12.41	-4.374	-5.334	-5.512	-0.114	472.1	0
05.01.2017 19:36:00	200459	12.41	-4.355	-5.305	-5.512	-0.114	479.6	0
05.01.2017 19:36:15	200460	12.41	-4.355	-5.295	-5.492	-0.114	479.6	0
05.01.2017 19:36:30	200461	12.41	-4.355	-5.295	-5.492	-0.114	480.9	0
05.01.2017 19:36:45	200462	12.41	-4.355	-5.275	-5.492	-0.114	480.9	0
05.01.2017 19:37:00	200463	12.41	-4.326	-5.275	-5.512	-0.114	482.3	0
05.01.2017 19:37:15	200464	12.41	-4.306	-5.275	-5.492	-0.114	480.3	0
05.01.2017 19:37:30	200465	12.41	-4.316	-5.275	-5.492	-0.114	482.3	0
05.01.2017 19:37:45	200466	12.41	-4.326	-5.275	-5.502	-0.114	482.3	0
05.01.2017 19:38:00	200467	12.41	-4.335	-5.256	-5.492	-0.114	476.9	0
05.01.2017 19:38:15	200468	12.41	-4.355	-5.256	-5.492	-0.114	485	0
05.01.2017 19:38:30	200469	12.41	-4.365	-5.256	-5.512	-0.114	480.9	0
05.01.2017 19:38:45	200470	12.41	-4.355	-5.256	-5.512	-0.114	475.5	0
05.01.2017 19:39:00	200471	12.41	-4.335	-5.256	-5.512	-0.114	480.9	0
05.01.2017 19:39:15	200472	12.41	-4.326	-5.246	-5.512	-0.114	472.8	0
05.01.2017 19:39:30	200473	12.41	-4.316	-5.236	-5.512	-0.114	474.1	0
05.01.2017 19:39:45	200474	12.41	-4.296	-5.256	-5.512	-0.114	472.8	0
05.01.2017 19:40:00	200475	12.41	-4.316	-5.256	-5.512	-0.114	472.8	0
05.01.2017 19:40:15	200476	12.41	-4.335	-5.256	-5.512	-0.114	472.8	0
05.01.2017 19:40:30	200477	12.41	-4.316	-5.275	-5.492	-0.114	474.2	0
05.01.2017 19:40:45	200478	12.41	-4.316	-5.265	-5.492	-0.114	471.4	0
05.01.2017 19:41:00	200479	12.41	-4.335	-5.275	-5.492	-0.114	472.1	0
05.01.2017 19:41:15	200480	12.41	-4.335	-5.275	-5.502	-0.114	474.2	0
05.01.2017 19:41:30	200481	12.41	-4.326	-5.256	-5.492	-0.114	472.8	0
05.01.2017 19:41:45	200482	12.41	-4.316	-5.256	-5.492	-0.114	470.1	0
05.01.2017 19:42:00	200483	12.41	-4.316	-5.275	-5.492	-0.114	472.8	0
05.01.2017 19:42:15	200484	12.41	-4.306	-5.295	-5.472	-0.114	474.2	0
05.01.2017 19:42:30	200485	12.41	-4.316	-5.295	-5.472	-0.114	482.3	0
05.01.2017 19:42:45	200486	12.41	-4.316	-5.295	-5.452	-0.114	482.3	0
05.01.2017 19:43:00	200487	12.41	-4.316	-5.315	-5.452	-0.114	482.3	0
05.01.2017 19:43:15	200488	12.41	-4.316	-5.315	-5.452	-0.114	471.4	0
05.01.2017 19:43:30	200489	12.41	-4.355	-5.315	-5.452	-0.114	483.7	0
05.01.2017 19:43:45	200490	12.41	-4.355	-5.315	-5.452	-0.114	482.3	0
05.01.2017 19:44:00	200491	12.41	-4.355	-5.305	-5.452	-0.114	482.3	0
05.01.2017 19:44:15	200492	12.41	-4.374	-5.295	-5.452	-0.114	479.6	0
05.01.2017 19:44:30	200493	12.41	-4.355	-5.295	-5.452	-0.114	474.2	0
05.01.2017 19:44:45	200494	12.41	-4.355	-5.295	-5.452	-0.114	472.8	0
05.01.2017 19:45:00	200495	12.41	-4.355	-5.295	-5.452	-0.114	479.6	0
05.01.2017 19:45:15	200496	12.41	-4.355	-5.295	-5.452	-0.114	474.2	0
05.01.2017 19:45:30	200497	12.41	-4.374	-5.285	-5.452	-0.114	474.2	0
05.01.2017 19:45:45	200498	12.41	-4.394	-5.295	-5.452	-0.114	468.1	0
05.01.2017 19:46:00	200499	12.41	-4.384	-5.295	-5.452	-0.114	468.1	0
05.01.2017 19:46:15	200500	12.41	-4.394	-5.315	-5.433	-0.114	467.4	0
05.01.2017 19:46:30	200501	12.41	-4.394	-5.295	-5.433	-0.114	474.2	0
05.01.2017 19:46:45	200502	12.41	-4.394	-5.275	-5.433	-0.114	478.9	0
05.01.2017 19:47:00	200503	12.41	-4.384	-5.275	-5.433	-0.114	480.9	0
05.01.2017 19:47:15	200504	12.41	-4.394	-5.295	-5.452	-0.114	480.9	0
05.01.2017 19:47:30	200505	12.41	-4.384	-5.285	-5.452	-0.114	474.1	0
05.01.2017 19:47:45	200506	12.41	-4.384	-5.295	-5.452	-0.114	472.1	0
05.01.2017 19:48:00	200507	12.41	-4.394	-5.295	-5.452	-0.114	474.1	0
05.01.2017 19:48:15	200508	12.41	-4.433	-5.295	-5.462	-0.114	460.6	0
05.01.2017 19:48:30	200509	12.41	-4.413	-5.295	-5.472	-0.114	475.5	0
05.01.2017 19:48:45	200510	12.41	-4.413	-5.305	-5.472	-0.114	480.9	0
05.01.2017 19:49:00	200511	12.41	-4.413	-5.315	-5.482	-0.114	482.3	0
05.01.2017 19:49:15	200512	12.41	-4.433	-5.315	-5.472	-0.114	482.3	0
05.01.2017 19:49:30	200513	12.41	-4.462	-5.295	-5.482	-0.114	485	0
05.01.2017 19:49:45	200514	12.41	-4.472	-5.324	-5.492	-0.114	482.3	0
05.01.2017 19:50:00	200515	12.41	-4.462	-5.334	-5.502	-0.114	476.2	0
05.01.2017 19:50:15	200516	12.41	-4.472	-5.334	-5.492	-0.114	476.8	0
05.01.2017 19:50:30	200517	12.41	-4.482	-5.315	-5.492	-0.114	476.8	0
05.01.2017 19:50:45	200518	12.41	-4.472	-5.315	-5.492	-0.114	482.3	0
05.01.2017 19:51:00	200519	12.41	-4.452	-5.334	-5.492	-0.114	482.3	0
05.01.2017 19:51:15	200520	12.41	-4.433	-5.334	-5.492	-0.114	482.3	0
05.01.2017 19:51:30	200521	12.41	-4.433	-5.334	-5.492	-0.114	480.9	0
05.01.2017 19:51:45	200522	12.41	-4.423	-5.334	-5.492	-0.114	478.9	0
05.01.2017 19:52:00	200523	12.41	-4.433	-5.334	-5.492	-0.114	478.9	0
05.01.2017 19:52:15	200524	12.41	-4.413	-5.334	-5.492	-0.114	472.1	0
05.01.2017 19:52:30	200525	12.41	-4.433	-5.315	-5.492	-0.114	471.4	0
05.01.2017 19:52:45	200526	12.41	-4.433	-5.295	-5.492	-0.114	472.8	0
05.01.2017 19:53:00	200527	12.41	-4.413	-5.305	-5.492	-0.114	480.2	0
05.01.2017 19:53:15	200528	12.41	-4.394	-5.295	-5.492	-0.114	472.8	0
05.01.2017 19:53:30	200529	12.38	-4.394	-5.295	-5.502	-0.114	472.8	0
05.01.2017 19:53:45	200530	12.39	-4.394	-5.295	-5.492	-0.114	472.8	0
05.01.2017 19:54:00	200531	12.39	-4.394	-5.295	-5.472	-0.114	472.1	0
05.01.2017 19:54:15	200532	12.39	-4.394	-5.295	-5.472	-0.114	471.4	0
05.01.2017 19:54:30	200533	12.39	-4.413	-5.295	-5.472	-0.114	472.1	0
05.01.2017 19:54:45	200534	12.39	-4.413	-5.315	-5.472	-0.114	471.4	0
05.01.2017 19:55:00	200535	12.39	-4.413	-5.334	-5.462	-0.114	476.8	0
05.01.2017 19:55:15	200536	12.39	-4.423	-5.334	-5.462	-0.114	479.6	0
05.01.2017 19:55:30	200537	12.39	-4.433	-5.334	-5.462	-0.114	476.9	0
05.01.2017 19:55:45	200538	12.39	-4.413	-5.315	-5.472	-0.114	479.6	0
05.01.2017 19:56:00	200539	12.4	-4.413	-5.315	-5.472	-0.114	476.9	0
05.01.2017 19:56:15	200540	12.4	-4.413	-5.334	-5.482	-0.114	476.9	0
05.01.2017 19:56:30	200541	12.41	-4.413	-5.334	-5.472	-0.114	476.9	0
05.01.2017 19:56:45	200542	12.41	-4.413	-5.334	-5.472	-0.114	476.9	0
05.01.2017 19:57:00	200543	12.41	-4.423	-5.324	-5.472	-0.114	476.9	0
05.01.2017 19:57:15	200544	12.41	-4.423	-5.315	-5.472	-0.114	476.9	0
05.01.2017 19:57:30	200545	12.41	-4.423	-5.315	-5.492	-0.114	474.1	0
05.01.2017 19:57:45	200546	12.41	-4.413	-5.334	-5.492	-0.114	485	0
05.01.2017 19:58:00	200547	12.41	-4.374	-5.324	-5.492	-0.114	474.1	0
05.01.2017 19:58:15	200548	12.41	-4.355	-5.315	-5.492	-0.114	476.9	0
05.01.2017 19:58:30	200549	12.41	-4.365	-5.334	-5.482	-0.114	482.3	0
05.01.2017 19:58:45	200550	12.41	-4.384	-5.334	-5.492	-0.114	474.2	0
05.01.2017 19:59:00	200551	12.41	-4.374	-5.334	-5.502	-0.114	476.9	0
05.01.2017 19:59:15	200552	12.41	-4.365	-5.315	-5.492	-0.114	476.9	0
05.01.2017 19:59:30	200553	12.41	-4.384	-5.324	-5.482	-0.114	472.1	0
05.01.2017 19:59:45	200554	12.41	-4.384	-5.315	-5.492	-0.114	476.2	0
05.01.2017 20:00:00	200555	12.41	-4.374	-5.305	-5.502	-0.114	476.9	0
05.01.2017 20:00:15	200556	12.41	-4.374	-5.305	-5.512	-0.114	465.3	0
05.01.2017 20:00:30	200557	12.41	-4.365	-5.295	-5.512	-0.114	476.9	0
05.01.2017 20:00:45	200558	12.41	-4.335	-5.305	-5.512	-0.114	476.9	0
05.01.2017 20:01:00	200559	12.41	-4.335	-5.295	-5.492	-0.124	476.9	0
05.01.2017 20:01:15	200560	12.41	-4.345	-5.275	-5.492	-0.114	476.2	0
05.01.2017 20:01:30	200561	12.41	-4.365	-5.285	-5.492	-0.114	475.5	0
05.01.2017 20:01:45	200562	12.41	-4.365	-5.295	-5.492	-0.114	475.5	0
05.01.2017 20:02:00	200563	12.41	-4.355	-5.295	-5.482	-0.114	476.9	0
05.01.2017 20:02:15	200564	12.41	-4.345	-5.285	-5.482	-0.114	478.2	0
05.01.2017 20:02:30	200565	12.41	-4.335	-5.275	-5.482	-0.114	475.5	0
05.01.2017 20:02:45	200566	12.41	-4.306	-5.275	-5.482	-0.114	475.5	0
05.01.2017 20:03:00	200567	12.41	-4.296	-5.275	-5.482	-0.114	475.5	0
05.01.2017 20:03:15	200568	12.41	-4.296	-5.275	-5.472	-0.114	475.5	0
05.01.2017 20:03:30	200569	12.41	-4.316	-5.295	-5.472	-0.114	475.5	0
05.01.2017 20:03:45	200570	12.41	-4.316	-5.295	-5.462	-0.114	479.6	0
05.01.2017 20:04:00	200571	12.41	-4.326	-5.305	-5.462	-0.124	475.5	0
05.01.2017 20:04:15	200572	12.41	-4.316	-5.295	-5.452	-0.124	476.2	0
05.01.2017 20:04:30	200573	12.41	-4.316	-5.275	-5.452	-0.114	468	0
05.01.2017 20:04:45	200574	12.41	-4.316	-5.285	-5.433	-0.114	470.7	0
05.01.2017 20:05:00	200575	12.41	-4.316	-5.275	-5.433	-0.114	476.9	0
05.01.2017 20:05:15	200576	12.41	-4.335	-5.275	-5.433	-0.114	474.1	0
05.01.2017 20:05:30	200577	12.41	-4.374	-5.295	-5.433	-0.114	476.8	0
05.01.2017 20:05:45	200578	12.41	-4.404	-5.295	-5.433	-0.114	466.6	0
05.01.2017 20:06:00	200579	12.41	-4.413	-5.305	-5.443	-0.114	472.1	0
05.01.2017 20:06:15	200580	12.41	-4.413	-5.295	-5.443	-0.114	472.1	0
05.01.2017 20:06:30	200581	12.41	-4.413	-5.295	-5.452	-0.124	474.1	0
05.01.2017 20:06:45	200582	12.41	-4.394	-5.295	-5.452	-0.124	472.1	0
05.01.2017 20:07:00	200583	12.41	-4.374	-5.295	-5.452	-0.114	471.4	0
05.01.2017 20:07:15	200584	12.41	-4.355	-5.275	-5.452	-0.114	472.1	0
05.01.2017 20:07:30	200585	12.41	-4.374	-5.256	-5.462	-0.114	472.1	0
05.01.2017 20:07:45	200586	12.41	-4.374	-5.256	-5.462	-0.124	471.4	0
05.01.2017 20:08:00	200587	12.41	-4.374	-5.265	-5.452	-0.114	472.1	0
05.01.2017 20:08:15	200588	12.41	-4.394	-5.275	-5.462	-0.124	471.4	0
05.01.2017 20:08:30	200589	12.41	-4.404	-5.275	-5.472	-0.114	472.1	0
05.01.2017 20:08:45	200590	12.41	-4.413	-5.275	-5.472	-0.124	471.4	0
05.01.2017 20:09:00	200591	12.41	-4.394	-5.295	-5.472	-0.114	471.4	0
05.01.2017 20:09:15	200592	12.41	-4.365	-5.305	-5.462	-0.124	474.1	0
05.01.2017 20:09:30	200593	12.41	-4.365	-5.295	-5.462	-0.114	468.7	0
05.01.2017 20:09:45	200594	12.41	-4.345	-5.275	-5.472	-0.124	472.1	0
05.01.2017 20:10:00	200595	12.41	-4.335	-5.295	-5.482	-0.124	472.1	0
05.01.2017 20:10:15	200596	12.41	-4.316	-5.275	-5.482	-0.114	474.1	0
05.01.2017 20:10:30	200597	12.41	-4.326	-5.265	-5.482	-0.124	475.5	0
05.01.2017 20:10:45	200598	12.41	-4.316	-5.256	-5.492	-0.114	475.5	0
05.01.2017 20:11:00	200599	12.41	-4.316	-5.256	-5.492	-0.114	476.1	0
05.01.2017 20:11:15	200600	12.41	-4.345	-5.246	-5.502	-0.124	472.1	0
05.01.2017 20:11:30	200601	12.38	-4.355	-5.246	-5.492	-0.133	476.8	0
05.01.2017 20:11:45	200602	12.39	-4.374	-5.256	-5.492	-0.114	480.9	0
05.01.2017 20:12:00	200603	12.39	-4.384	-5.256	-5.472	-0.124	476.8	0
05.01.2017 20:12:15	200604	12.39	-4.384	-5.246	-5.472	-0.124	480.9	0
05.01.2017 20:12:30	200605	12.39	-4.394	-5.246	-5.472	-0.114	480.9	0
05.01.2017 20:12:45	200606	12.39	-4.394	-5.256	-5.472	-0.124	476.8	0
05.01.2017 20:13:00	200607	12.4	-4.384	-5.256	-5.482	-0.124	480.9	0
05.01.2017 20:13:15	200608	12.4	-4.374	-5.246	-5.472	-0.133	480.9	0
05.01.2017 20:13:30	200609	12.41	-4.404	-5.246	-5.472	-0.124	480.9	0
05.01.2017 20:13:45	200610	12.41	-4.413	-5.265	-5.482	-0.124	482.2	0
05.01.2017 20:14:00	200611	12.41	-4.423	-5.256	-5.472	-0.124	480.9	0
05.01.2017 20:14:15	200612	12.41	-4.423	-5.256	-5.482	-0.124	482.2	0
05.01.2017 20:14:30	200613	12.41	-4.413	-5.256	-5.482	-0.133	482.2	0
05.01.2017 20:14:45	200614	12.41	-4.423	-5.265	-5.482	-0.133	470.7	0
05.01.2017 20:15:00	200615	12.41	-4.433	-5.295	-5.472	-0.124	478.2	0
05.01.2017 20:15:15	200616	12.41	-4.443	-5.285	-5.482	-0.124	482.2	0
05.01.2017 20:15:30	200617	12.41	-4.433	-5.285	-5.492	-0.124	480.9	0
05.01.2017 20:15:45	200618	12.41	-4.433	-5.275	-5.492	-0.133	480.9	0
05.01.2017 20:16:00	200619	12.41	-4.413	-5.285	-5.492	-0.124	480.9	0
05.01.2017 20:16:15	200620	12.41	-4.413	-5.295	-5.492	-0.124	476.8	0
05.01.2017 20:16:30	200621	12.41	-4.404	-5.295	-5.482	-0.133	472.1	0
05.01.2017 20:16:45	200622	12.41	-4.394	-5.275	-5.482	-0.124	478.2	0
05.01.2017 20:17:00	200623	12.41	-4.374	-5.256	-5.492	-0.124	480.9	0
05.01.2017 20:17:15	200624	12.41	-4.345	-5.256	-5.472	-0.133	472.1	0
05.01.2017 20:17:30	200625	12.41	-4.335	-5.256	-5.472	-0.124	480.9	0
05.01.2017 20:17:45	200626	12.41	-4.316	-5.236	-5.472	-0.124	480.9	0
05.01.2017 20:18:00	200627	12.41	-4.296	-5.226	-5.472	-0.124	478.2	0
05.01.2017 20:18:15	200628	12.41	-4.287	-5.216	-5.472	-0.133	478.2	0
05.01.2017 20:18:30	200629	12.41	-4.257	-5.216	-5.452	-0.124	478.2	0
05.01.2017 20:18:45	200630	12.41	-4.277	-5.197	-5.452	-0.133	470	0
05.01.2017 20:19:00	200631	12.41	-4.287	-5.197	-5.462	-0.133	470	0
05.01.2017 20:19:15	200632	12.41	-4.296	-5.206	-5.452	-0.124	470	0
05.01.2017 20:19:30	200633	12.41	-4.326	-5.216	-5.452	-0.133	470	0
05.01.2017 20:19:45	200634	12.41	-4.335	-5.216	-5.472	-0.124	470	0
05.01.2017 20:20:00	200635	12.41	-4.345	-5.216	-5.472	-0.124	479.5	0
05.01.2017 20:20:15	200636	12.41	-4.355	-5.216	-5.472	-0.124	470	0
05.01.2017 20:20:30	200637	12.41	-4.374	-5.216	-5.472	-0.133	470	0
05.01.2017 20:20:45	200638	12.41	-4.404	-5.226	-5.472	-0.133	468.7	0
05.01.2017 20:21:00	200639	12.41	-4.404	-5.236	-5.492	-0.124	468	0
05.01.2017 20:21:15	200640	12.41	-4.404	-5.236	-5.492	-0.133	468	0
05.01.2017 20:21:30	200641	12.41	-4.394	-5.236	-5.492	-0.133	470	0
05.01.2017 20:21:45	200642	12.41	-4.365	-5.256	-5.492	-0.133	475.4	0
05.01.2017 20:22:00	200643	12.41	-4.355	-5.256	-5.492	-0.133	468.6	0
05.01.2017 20:22:15	200644	12.41	-4.335	-5.275	-5.472	-0.133	470.7	0
05.01.2017 20:22:30	200645	12.41	-4.365	-5.256	-5.482	-0.133	475.4	0
05.01.2017 20:22:45	200646	12.41	-4.374	-5.275	-5.482	-0.133	471.4	0
05.01.2017 20:23:00	200647	12.41	-4.365	-5.275	-5.492	-0.133	468.6	0
05.01.2017 20:23:15	200648	12.41	-4.355	-5.265	-5.492	-0.124	478.1	0
05.01.2017 20:23:30	200649	12.41	-4.355	-5.275	-5.502	-0.133	463.2	0
05.01.2017 20:23:45	200650	12.41	-4.355	-5.275	-5.502	-0.133	482.2	0
05.01.2017 20:24:00	200651	12.41	-4.365	-5.295	-5.492	-0.124	478.1	0
05.01.2017 20:24:15	200652	12.41	-4.365	-5.295	-5.492	-0.133	478.1	0
05.01.2017 20:24:30	200653	12.41	-4.365	-5.315	-5.482	-0.124	478.1	0
05.01.2017 20:24:45	200654	12.41	-4.394	-5.305	-5.472	-0.124	478.8	0
05.01.2017 20:25:00	200655	12.41	-4.404	-5.295	-5.452	-0.133	480.9	0
05.01.2017 20:25:15	200656	12.41	-4.413	-5.295	-5.452	-0.124	478.8	0
05.01.2017 20:25:30	200657	12.41	-4.404	-5.295	-5.452	-0.133	482.9	0
05.01.2017 20:25:45	200658	12.41	-4.384	-5.295	-5.452	-0.133	480.9	0
05.01.2017 20:26:00	200659	12.41	-4.374	-5.295	-5.452	-0.133	482.9	0
05.01.2017 20:26:15	200660	12.41	-4.374	-5.315	-5.472	-0.133	481.6	0
05.01.2017 20:26:30	200661	12.41	-4.374	-5.334	-5.472	-0.133	480.9	0
05.01.2017 20:26:45	200662	12.41	-4.394	-5.334	-5.472	-0.124	476.8	0
05.01.2017 20:27:00	200663	12.41	-4.394	-5.315	-5.472	-0.124	478.8	0
05.01.2017 20:27:15	200664	12.41	-4.413	-5.315	-5.472	-0.124	476.8	0
05.01.2017 20:27:30	200665	12.41	-4.423	-5.315	-5.462	-0.124	475.4	0
05.01.2017 20:27:45	200666	12.41	-4.433	-5.315	-5.462	-0.133	475.4	0
05.01.2017 20:28:00	200667	12.41	-4.433	-5.295	-5.462	-0.133	470	0
05.01.2017 20:28:15	200668	12.41	-4.433	-5.275	-5.472	-0.133	468.7	0
05.01.2017 20:28:30	200669	12.41	-4.433	-5.275	-5.492	-0.124	475.4	0
05.01.2017 21:01:00	200670	12.47	-4.296	-5.137	-5.354	-0.133	485	0
05.01.2017 22:01:00	200671	12.49	-4.199	-5.069	-5.265	-0.143	471.4	0
05.01.2017 23:01:00	200672	12.5	-4.043	-4.765	-4.941	-0.152	476.8	0
06.01.2017 00:01:00	200673	12.5	-3.937	-4.687	-4.892	-0.171	485.6	0
06.01.2017 01:01:00	200674	12.5	-3.81	-4.569	-4.667	-0.171	478.1	0
06.01.2017 02:01:00	200675	12.5	-3.502	-4.181	-4.327	-0.192	478.1	0
06.01.2017 03:01:00	200676	12.5	-3.359	-3.892	-4.047	-0.194	475.4	0
06.01.2017 04:01:00	200677	12.51	-3.187	-3.65	-3.805	-0.215	478.1	0
06.01.2017 05:01:00	200678	12.51	-2.975	-3.389	-3.525	-0.234	474	0
06.01.2017 06:01:00	200679	12.5	-2.647	-2.965	-3.023	-0.243	484.8	0
06.01.2017 07:01:00	200680	12.51	-2.571	-2.811	-2.888	-0.253	491.5	0
06.01.2017 08:01:00	200681	12.51	-2.417	-2.676	-2.782	-0.272	472.5	0
06.01.2017 09:01:00	200682	12.51	-2.264	-2.455	-2.542	-0.272	473.2	0
06.01.2017 10:01:00	200683	12.51	-2.015	-2.178	-2.216	-0.272	463	0
06.01.2017 11:01:00	200684	12.51	-1.9	-2.082	-2.158	-0.291	472.5	0
06.01.2017 12:01:00	200685	12.51	-1.747	-1.948	-1.996	-0.291	461.6	0
06.01.2017 13:01:00	200686	12.51	-1.671	-1.833	-1.91	-0.291	475.2	0
06.01.2017 14:01:00	200687	12.51	-1.577	-1.692	-1.701	-0.302	461.6	0
06.01.2017 15:01:00	200688	12.51	-1.378	-1.54	-1.53	-0.303	463	0
06.01.2017 16:01:00	200689	12.51	-1.389	-1.504	-1.532	-0.305	458.9	0
06.01.2017 17:01:00	200690	12.51	-1.323	-1.399	-1.428	-0.305	453.5	0
06.01.2017 18:01:00	200691	12.51	-1.256	-1.342	-1.361	-0.305	453.5	0
06.01.2017 19:01:00	200692	12.51	-1.208	-1.265	-1.275	-0.305	469.8	0
06.01.2017 20:01:00	200693	12.51	-0.809	-1.142	-1.008	-0.305	471.1	0
06.01.2017 21:01:00	200694	12.52	0.216	-0.239	-0.049	-0.306	518.7	0
06.01.2017 22:01:00	200695	12.52	0.299	-0.033	0.138	-0.299	477.9	0
06.01.2017 23:01:00	200696	12.52	0.05	-0.358	-0.178	-0.301	496.9	0
07.01.2017 00:01:00	200697	12.52	-0.462	-0.633	-0.557	-0.292	469.8	0
07.01.2017 01:01:00	200698	12.52	0.116	-0.263	-0.064	-0.273	496.9	0
07.01.2017 02:01:00	200699	12.52	-0.766	-0.852	-0.842	-0.273	454.9	0
07.01.2017 03:01:00	200700	12.52	-0.671	-0.766	-0.747	-0.273	471.1	0
07.01.2017 04:01:00	200701	12.52	-0.519	-0.7	-0.614	-0.263	469.8	0
07.01.2017 05:01:00	200702	12.52	-0.643	-0.728	-0.7	-0.254	458.9	0
07.01.2017 06:01:00	200703	12.52	-0.576	-0.624	-0.595	-0.244	458.9	0
07.01.2017 07:01:00	200704	12.52	-0.519	-0.567	-0.519	-0.244	461.6	0
07.01.2017 08:01:00	200705	12.52	-0.453	-0.491	-0.453	-0.235	462.9	0
07.01.2017 09:01:00	200706	12.52	-0.396	-0.462	-0.415	-0.235	458.8	0
07.01.2017 10:01:00	200707	12.52	-0.386	-0.415	-0.358	-0.225	453.4	0
07.01.2017 11:01:00	200708	12.52	-0.339	-0.367	-0.32	-0.225	458.8	0
07.01.2017 12:01:00	200709	12.52	-0.329	-0.377	-0.329	-0.216	468.3	0
07.01.2017 13:01:00	200710	12.52	-0.311	-0.339	-0.282	-0.216	457.4	0
07.01.2017 14:01:00	200711	12.52	-0.282	-0.311	-0.244	-0.206	453.3	0
07.01.2017 15:01:00	200712	12.52	-0.235	-0.254	-0.216	-0.197	477.8	0
07.01.2017 16:01:00	200713	12.52	-0.254	-0.292	-0.235	-0.197	471	0
07.01.2017 17:01:00	200714	12.52	0.476	0.173	0.324	-0.188	471	0
07.01.2017 18:01:00	200715	12.52	-0.178	-0.235	-0.178	-0.188	464.2	0
07.01.2017 19:01:00	200716	12.52	-0.188	-0.207	-0.179	-0.188	468.3	0
07.01.2017 20:01:00	200717	12.52	0.551	0.248	0.343	-0.178	492.7	0
07.01.2017 21:01:00	200718	12.52	0.55	0.191	0.333	-0.179	473.7	0
07.01.2017 22:01:00	200719	12.52	0.671	0.368	0.482	-0.172	469.6	0
07.01.2017 23:01:00	200720	12.52	0.566	0.292	0.368	-0.172	469.6	0
08.01.2017 00:01:00	200721	12.52	0.68	0.377	0.481	-0.163	483.2	0
08.01.2017 01:01:00	200722	12.52	0.66	0.367	0.48	-0.164	462.8	0
08.01.2017 02:01:00	200723	12.52	0.669	0.433	0.556	-0.155	477.1	0
08.01.2017 03:01:00	200724	12.52	0.281	0.139	0.262	-0.155	458.8	0
08.01.2017 04:01:00	200725	12.52	0.471	0.291	0.404	-0.154	469.6	0
08.01.2017 05:01:00	200726	12.52	0.726	0.423	0.546	-0.145	472.3	0
08.01.2017 06:01:00	200727	12.52	0.679	0.405	0.518	-0.145	473.7	0
08.01.2017 07:01:00	200728	12.52	0.83	0.546	0.65	-0.145	461.5	0
08.01.2017 08:01:00	200729	12.52	0.821	0.584	0.669	-0.136	452	0
08.01.2017 09:01:00	200730	12.52	0.291	0.139	0.253	-0.136	461.5	0
08.01.2017 10:01:00	200731	12.52	0.035	-0.022	0.026	-0.136	454.7	0
08.01.2017 11:01:00	200732	12.52	0.291	0.139	0.224	-0.126	460.1	0
08.01.2017 12:01:00	200733	12.52	0.366	0.291	0.376	-0.126	445.9	0
08.01.2017 13:01:00	200734	12.52	0.348	0.3	0.385	-0.126	443.8	0
08.01.2017 13:54:00	200735	12.52	0.508	0.442	0.584	-0.126	452	25
08.01.2017 13:54:15	200736	12.52	0.508	0.442	0.584	-0.126	449.3	0
08.01.2017 13:54:30	200737	12.51	0.499	0.433	0.575	-0.126	458.8	0
08.01.2017 13:54:45	200738	12.51	0.499	0.423	0.575	-0.126	458.8	0
08.01.2017 13:55:00	200739	12.51	0.499	0.423	0.565	-0.126	447.9	0
08.01.2017 13:55:15	200740	12.51	0.49	0.423	0.575	-0.126	441.1	0
08.01.2017 13:55:30	200741	12.5	0.499	0.433	0.565	-0.117	415.3	0
08.01.2017 13:55:45	200742	12.5	0.499	0.433	0.565	-0.126	441.1	0
08.01.2017 13:56:00	200743	12.5	0.508	0.433	0.565	-0.126	447.9	0
08.01.2017 13:56:15	200744	12.49	0.499	0.433	0.565	-0.117	447.2	0
08.01.2017 13:56:30	200745	12.49	0.499	0.433	0.575	-0.126	447.9	0
08.01.2017 13:56:45	200746	12.49	0.508	0.433	0.575	-0.126	442.5	0
08.01.2017 13:57:00	200747	12.49	0.518	0.433	0.575	-0.126	440.4	0
08.01.2017 13:57:15	200748	12.49	0.518	0.442	0.575	-0.117	436.4	0
08.01.2017 13:57:30	200749	12.49	0.518	0.442	0.575	-0.126	424.8	0
08.01.2017 13:57:45	200750	12.49	0.518	0.442	0.565	-0.117	433	0
08.01.2017 13:58:00	200751	12.48	0.518	0.442	0.556	-0.126	433	0
08.01.2017 13:58:15	200752	12.48	0.518	0.433	0.556	-0.126	433	0
08.01.2017 13:58:30	200753	12.48	0.518	0.442	0.565	-0.126	441.1	0
08.01.2017 13:58:45	200754	12.48	0.518	0.442	0.556	-0.126	433	0
08.01.2017 13:59:00	200755	12.48	0.518	0.442	0.565	-0.126	436.4	0
08.01.2017 13:59:15	200756	12.48	0.499	0.442	0.565	-0.126	433	0
08.01.2017 13:59:30	200757	12.48	0.499	0.452	0.556	-0.126	441.1	0
08.01.2017 13:59:45	200758	12.48	0.518	0.442	0.556	-0.126	443.8	0
08.01.2017 14:00:00	200759	12.48	0.499	0.442	0.556	-0.126	441.1	0
08.01.2017 14:00:15	200760	12.48	0.499	0.452	0.565	-0.126	442.5	0
08.01.2017 14:00:30	200761	12.48	0.499	0.452	0.565	-0.126	446.6	0
08.01.2017 14:00:45	200762	12.47	0.508	0.452	0.575	-0.126	446.6	0
08.01.2017 14:01:00	200763	12.47	0.518	0.452	0.575	-0.126	447.9	0
08.01.2017 14:01:15	200764	12.47	0.518	0.461	0.575	-0.126	450.6	0
08.01.2017 14:01:30	200765	12.47	0.518	0.452	0.575	-0.126	447.9	0
08.01.2017 14:01:45	200766	12.47	0.518	0.452	0.575	-0.126	460.8	0
08.01.2017 14:02:00	200767	12.47	0.518	0.452	0.575	-0.126	450.6	0
08.01.2017 14:02:15	200768	12.47	0.518	0.452	0.575	-0.126	450.6	0
08.01.2017 14:02:30	200769	12.47	0.518	0.452	0.575	-0.126	453.3	0
08.01.2017 14:02:45	200770	12.47	0.518	0.452	0.575	-0.126	461.5	0
08.01.2017 14:03:00	200771	12.47	0.518	0.461	0.575	-0.117	465.6	0
08.01.2017 14:03:15	200772	12.47	0.518	0.461	0.575	-0.126	461.5	0
08.01.2017 14:03:30	200773	12.47	0.518	0.461	0.575	-0.126	466.9	0
08.01.2017 14:03:45	200774	12.47	0.518	0.452	0.575	-0.117	464.2	0
08.01.2017 14:04:00	200775	12.47	0.518	0.452	0.565	-0.126	472.3	0
08.01.2017 14:04:15	200776	12.47	0.518	0.452	0.565	-0.126	477.8	0
08.01.2017 14:04:30	200777	12.47	0.518	0.452	0.565	-0.126	479.1	0
08.01.2017 14:04:45	200778	12.47	0.518	0.452	0.575	-0.126	471	0
08.01.2017 14:05:00	200779	12.46	0.518	0.452	0.575	-0.126	481.8	0
08.01.2017 14:05:15	200780	12.46	0.527	0.452	0.575	-0.126	479.1	0
08.01.2017 14:05:30	200781	12.46	0.518	0.442	0.575	-0.126	483.2	0
08.01.2017 14:05:45	200782	12.46	0.518	0.452	0.575	-0.126	481.8	0
08.01.2017 14:06:00	200783	12.45	0.518	0.452	0.575	-0.126	481.8	0
08.01.2017 14:06:15	200784	12.45	0.518	0.452	0.575	-0.117	484.6	0
08.01.2017 14:06:30	200785	12.46	0.518	0.452	0.575	-0.117	481.8	0
08.01.2017 14:06:45	200786	12.46	0.518	0.452	0.575	-0.117	485.9	0
08.01.2017 14:07:00	200787	12.46	0.518	0.452	0.575	-0.126	484.6	0
08.01.2017 14:07:15	200788	12.46	0.518	0.452	0.584	-0.117	485.9	0
08.01.2017 14:07:30	200789	12.46	0.527	0.452	0.584	-0.126	485.9	0
08.01.2017 14:07:45	200790	12.46	0.537	0.452	0.584	-0.117	485.9	0
08.01.2017 14:08:00	200791	12.46	0.527	0.452	0.575	-0.117	483.9	0
08.01.2017 14:08:15	200792	12.46	0.518	0.442	0.575	-0.126	485.9	0
08.01.2017 14:08:30	200793	12.46	0.518	0.442	0.575	-0.126	485.9	0
08.01.2017 14:08:45	200794	12.46	0.527	0.442	0.575	-0.126	483.2	0
08.01.2017 14:09:00	200795	12.46	0.518	0.442	0.575	-0.126	485.9	0
08.01.2017 14:09:15	200796	12.46	0.518	0.442	0.565	-0.126	483.2	0
08.01.2017 14:09:30	200797	12.46	0.518	0.433	0.565	-0.126	485.9	0
08.01.2017 14:09:45	200798	12.46	0.518	0.423	0.556	-0.126	477.8	0
08.01.2017 14:10:00	200799	12.46	0.518	0.423	0.556	-0.126	483.2	0
08.01.2017 14:10:15	200800	12.46	0.499	0.423	0.556	-0.117	475.1	0
08.01.2017 14:10:30	200801	12.46	0.499	0.414	0.556	-0.126	475.7	0
08.01.2017 14:10:45	200802	12.46	0.499	0.414	0.556	-0.117	475.7	0
08.01.2017 14:11:00	200803	12.46	0.49	0.414	0.546	-0.126	476.4	0
08.01.2017 14:11:15	200804	12.46	0.48	0.404	0.537	-0.126	475.1	0
08.01.2017 14:11:30	200805	12.46	0.48	0.404	0.537	-0.117	472.3	0
08.01.2017 14:11:45	200806	12.46	0.48	0.395	0.537	-0.117	472.3	0
08.01.2017 14:12:00	200807	12.46	0.471	0.404	0.527	-0.117	469.6	0
08.01.2017 14:12:15	200808	12.45	0.48	0.395	0.527	-0.126	472.3	0
08.01.2017 14:12:30	200809	12.46	0.48	0.404	0.527	-0.126	472.3	0
08.01.2017 14:12:45	200810	12.46	0.499	0.404	0.537	-0.117	472.3	0
08.01.2017 14:13:00	200811	12.45	0.499	0.404	0.546	-0.117	472.3	0
08.01.2017 14:13:15	200812	12.45	0.499	0.414	0.546	-0.117	469.6	0
08.01.2017 14:13:30	200813	12.45	0.499	0.414	0.537	-0.126	466.9	0
08.01.2017 14:13:45	200814	12.45	0.499	0.414	0.537	-0.126	469.6	0
08.01.2017 14:14:00	200815	12.45	0.499	0.414	0.537	-0.126	464.2	0
08.01.2017 14:14:15	200816	12.45	0.499	0.414	0.537	-0.126	457.4	0
08.01.2017 14:14:30	200817	12.45	0.49	0.423	0.537	-0.126	464.2	0
08.01.2017 14:14:45	200818	12.45	0.49	0.423	0.537	-0.126	460.1	0
08.01.2017 14:15:00	200819	12.45	0.48	0.423	0.537	-0.117	457.4	0
08.01.2017 14:15:15	200820	12.45	0.48	0.423	0.537	-0.117	457.4	0
08.01.2017 14:15:30	200821	12.45	0.49	0.423	0.537	-0.117	452.7	0
08.01.2017 14:15:45	200822	12.45	0.499	0.423	0.546	-0.117	452	0
08.01.2017 14:16:00	200823	12.45	0.49	0.423	0.546	-0.126	452.7	0
08.01.2017 14:16:15	200824	12.45	0.49	0.423	0.556	-0.117	452.7	0
08.01.2017 14:16:30	200825	12.45	0.499	0.433	0.556	-0.126	452.7	0
08.01.2017 14:16:45	200826	12.45	0.499	0.442	0.556	-0.126	454.7	0
08.01.2017 14:17:00	200827	12.45	0.499	0.423	0.556	-0.126	449.3	0
08.01.2017 14:17:15	200828	12.45	0.499	0.433	0.556	-0.117	452	0
08.01.2017 14:17:30	200829	12.45	0.499	0.442	0.556	-0.126	449.3	0
08.01.2017 14:17:45	200830	12.45	0.499	0.442	0.556	-0.117	449.3	0
08.01.2017 14:18:00	200831	12.45	0.508	0.433	0.556	-0.126	449.3	0
08.01.2017 14:18:15	200832	12.45	0.499	0.442	0.556	-0.117	450.6	0
08.01.2017 14:18:30	200833	12.45	0.518	0.442	0.556	-0.117	449.3	0
08.01.2017 14:18:45	200834	12.45	0.518	0.442	0.565	-0.126	449.3	0
08.01.2017 14:19:00	200835	12.45	0.518	0.442	0.575	-0.126	442.5	0
08.01.2017 14:19:15	200836	12.45	0.518	0.433	0.565	-0.117	442.5	0
08.01.2017 14:19:30	200837	12.45	0.527	0.442	0.565	-0.126	441.1	0
08.01.2017 14:19:45	200838	12.45	0.527	0.433	0.575	-0.126	442.5	0
08.01.2017 14:20:00	200839	12.45	0.527	0.433	0.575	-0.117	442.5	0
08.01.2017 14:20:15	200840	12.45	0.527	0.442	0.575	-0.117	433	0
08.01.2017 14:20:30	200841	12.45	0.527	0.442	0.575	-0.126	437.1	0
08.01.2017 14:20:45	200842	12.45	0.527	0.433	0.565	-0.117	436.4	0
08.01.2017 14:21:00	200843	12.45	0.537	0.433	0.565	-0.117	425.5	0
08.01.2017 14:21:15	200844	12.45	0.537	0.423	0.565	-0.126	432.3	0
08.01.2017 14:21:30	200845	12.45	0.537	0.433	0.575	-0.126	432.3	0
08.01.2017 14:21:45	200846	12.45	0.537	0.433	0.575	-0.126	424.8	0
08.01.2017 14:22:00	200847	12.45	0.537	0.433	0.575	-0.117	427.6	0
08.01.2017 14:22:15	200848	12.45	0.546	0.433	0.575	-0.126	428.9	0
08.01.2017 14:22:30	200849	12.45	0.556	0.433	0.575	-0.126	427.6	0
08.01.2017 14:22:45	200850	12.45	0.556	0.433	0.575	-0.117	426.2	0
08.01.2017 14:23:00	200851	12.45	0.546	0.442	0.575	-0.117	427.6	0
08.01.2017 14:23:15	200852	12.44	0.537	0.433	0.575	-0.126	427.6	0
08.01.2017 14:23:30	200853	12.45	0.537	0.442	0.575	-0.126	426.2	0
08.01.2017 14:23:45	200854	12.44	0.537	0.433	0.575	-0.126	426.2	0
08.01.2017 14:24:00	200855	12.45	0.537	0.442	0.575	-0.117	424.8	0
08.01.2017 14:24:15	200856	12.44	0.537	0.442	0.575	-0.117	420.8	0
08.01.2017 14:24:30	200857	12.45	0.537	0.442	0.575	-0.126	427.6	0
08.01.2017 14:24:45	200858	12.44	0.527	0.452	0.575	-0.117	424.8	0
08.01.2017 14:25:00	200859	12.45	0.537	0.442	0.575	-0.126	427.6	0
08.01.2017 14:25:15	200860	12.44	0.537	0.452	0.594	-0.126	420.8	0
08.01.2017 14:25:30	200861	12.44	0.546	0.452	0.594	-0.117	423.5	0
08.01.2017 14:25:45	200862	12.44	0.546	0.452	0.594	-0.117	418.1	0
08.01.2017 14:26:00	200863	12.44	0.546	0.452	0.594	-0.117	420.8	0
08.01.2017 14:26:15	200864	12.44	0.556	0.452	0.603	-0.117	420.8	0
08.01.2017 14:26:30	200865	12.44	0.556	0.471	0.613	-0.117	420.8	0
08.01.2017 14:26:45	200866	12.44	0.565	0.48	0.622	-0.126	416.7	0
08.01.2017 14:27:00	200867	12.44	0.575	0.48	0.631	-0.117	424.2	0
08.01.2017 14:27:15	200868	12.44	0.584	0.49	0.631	-0.117	420.8	0
08.01.2017 14:27:30	200869	12.44	0.594	0.499	0.641	-0.126	416.7	0
08.01.2017 14:27:45	200870	12.44	0.603	0.499	0.65	-0.126	418.1	0
08.01.2017 14:28:00	200871	12.44	0.594	0.508	0.65	-0.117	418.1	0
08.01.2017 14:28:15	200872	12.44	0.594	0.518	0.66	-0.126	420.8	0
08.01.2017 14:28:30	200873	12.44	0.603	0.537	0.669	-0.117	420.8	0
08.01.2017 14:28:45	200874	12.44	0.613	0.537	0.669	-0.117	420.8	0
08.01.2017 14:29:00	200875	12.44	0.603	0.546	0.669	-0.126	416.7	0
08.01.2017 14:29:15	200876	12.44	0.603	0.546	0.669	-0.117	420.8	0
08.01.2017 14:29:30	200877	12.44	0.603	0.537	0.669	-0.117	416.7	0
08.01.2017 14:29:45	200878	12.44	0.594	0.537	0.66	-0.117	413.3	0
08.01.2017 14:30:00	200879	12.44	0.594	0.527	0.669	-0.117	420.8	0
08.01.2017 14:30:15	200880	12.44	0.594	0.527	0.669	-0.126	409.9	0
08.01.2017 14:30:30	200881	12.44	0.594	0.527	0.669	-0.117	416	0
08.01.2017 14:30:45	200882	12.44	0.603	0.518	0.669	-0.117	409.9	0
08.01.2017 14:31:00	200883	12.44	0.594	0.518	0.66	-0.117	413.3	0
08.01.2017 14:31:15	200884	12.44	0.594	0.518	0.65	-0.117	424.8	0
08.01.2017 14:31:30	200885	12.44	0.594	0.508	0.65	-0.117	409.9	0
08.01.2017 14:31:45	200886	12.44	0.594	0.499	0.65	-0.117	416.7	0
08.01.2017 14:32:00	200887	12.44	0.594	0.49	0.641	-0.117	416.7	0
08.01.2017 14:32:15	200888	12.44	0.594	0.49	0.641	-0.126	426.2	0
08.01.2017 14:32:30	200889	12.44	0.594	0.48	0.631	-0.117	409.9	0
08.01.2017 14:32:45	200890	12.44	0.594	0.48	0.631	-0.126	419.4	0
08.01.2017 14:33:00	200891	12.44	0.594	0.471	0.631	-0.126	426.2	0
08.01.2017 14:33:15	200892	12.44	0.584	0.471	0.631	-0.126	409.9	0
08.01.2017 14:33:30	200893	12.44	0.575	0.471	0.622	-0.117	409.9	0
08.01.2017 14:33:45	200894	12.44	0.584	0.471	0.622	-0.117	422.1	0
08.01.2017 14:34:00	200895	12.44	0.575	0.471	0.622	-0.126	420.8	0
08.01.2017 14:34:15	200896	12.44	0.575	0.461	0.622	-0.117	407.2	0
08.01.2017 14:34:30	200897	12.44	0.575	0.461	0.622	-0.117	420.8	0
08.01.2017 14:34:45	200898	12.44	0.565	0.452	0.613	-0.117	419.4	0
08.01.2017 14:35:00	200899	12.44	0.565	0.452	0.613	-0.117	416.7	0
08.01.2017 14:35:15	200900	12.44	0.556	0.452	0.603	-0.126	422.1	0
08.01.2017 14:35:30	200901	12.44	0.546	0.452	0.603	-0.126	420.8	0
08.01.2017 14:35:45	200902	12.44	0.537	0.442	0.594	-0.117	420.8	0
08.01.2017 14:36:00	200903	12.44	0.537	0.442	0.594	-0.117	420.8	0
08.01.2017 14:36:15	200904	12.44	0.527	0.442	0.584	-0.126	422.1	0
08.01.2017 14:36:30	200905	12.44	0.518	0.433	0.575	-0.117	424.8	0
08.01.2017 14:36:45	200906	12.44	0.518	0.433	0.575	-0.117	427.5	0
08.01.2017 14:37:00	200907	12.44	0.518	0.433	0.565	-0.117	431.6	0
08.01.2017 14:37:15	200908	12.44	0.518	0.433	0.565	-0.126	416.7	0
08.01.2017 14:37:30	200909	12.44	0.518	0.442	0.556	-0.117	422.1	0
08.01.2017 14:37:45	200910	12.44	0.518	0.433	0.556	-0.117	426.2	0
08.01.2017 14:38:00	200911	12.44	0.508	0.423	0.556	-0.117	426.2	0
08.01.2017 14:38:15	200912	12.44	0.508	0.433	0.556	-0.117	426.2	0
08.01.2017 14:38:30	200913	12.44	0.499	0.423	0.556	-0.117	426.2	0
08.01.2017 14:38:45	200914	12.44	0.499	0.423	0.546	-0.117	426.2	0
08.01.2017 14:39:00	200915	12.44	0.499	0.414	0.546	-0.117	422.1	0
08.01.2017 14:39:15	200916	12.44	0.499	0.423	0.546	-0.117	420.7	0
08.01.2017 14:39:30	200917	12.44	0.499	0.423	0.537	-0.117	418	0
08.01.2017 14:39:45	200918	12.44	0.48	0.423	0.537	-0.117	416.7	0
08.01.2017 14:40:00	200919	12.44	0.49	0.414	0.527	-0.117	418	0
08.01.2017 14:40:15	200920	12.44	0.48	0.414	0.527	-0.117	422.1	0
08.01.2017 14:40:30	200921	12.44	0.48	0.414	0.527	-0.117	418	0
08.01.2017 14:40:45	200922	12.44	0.48	0.404	0.527	-0.117	420.8	0
08.01.2017 14:41:00	200923	12.44	0.48	0.404	0.527	-0.117	418	0
08.01.2017 14:41:15	200924	12.44	0.48	0.404	0.527	-0.117	416.7	0
08.01.2017 14:41:30	200925	12.44	0.48	0.414	0.527	-0.117	418	0
08.01.2017 14:41:45	200926	12.44	0.49	0.414	0.527	-0.117	431.6	0
08.01.2017 14:42:00	200927	12.44	0.49	0.414	0.518	-0.117	422.1	0
08.01.2017 14:42:15	200928	12.44	0.48	0.414	0.518	-0.117	431.6	0
08.01.2017 14:42:30	200929	12.44	0.48	0.404	0.527	-0.117	431.6	0
08.01.2017 14:42:45	200930	12.44	0.49	0.404	0.527	-0.117	431.6	0
08.01.2017 14:43:00	200931	12.44	0.49	0.404	0.527	-0.117	422.1	0
08.01.2017 14:43:15	200932	12.44	0.48	0.404	0.527	-0.117	428.2	0
08.01.2017 14:43:30	200933	12.44	0.48	0.395	0.518	-0.117	427.5	0
08.01.2017 14:43:45	200934	12.44	0.48	0.395	0.518	-0.117	424.8	0
08.01.2017 14:44:00	200935	12.44	0.48	0.395	0.518	-0.117	427.5	0
08.01.2017 14:44:15	200936	12.44	0.48	0.395	0.518	-0.117	427.5	0
08.01.2017 14:44:30	200937	12.44	0.471	0.385	0.518	-0.117	424.8	0
08.01.2017 14:44:45	200938	12.44	0.471	0.385	0.518	-0.117	428.2	0
08.01.2017 14:45:00	200939	12.44	0.48	0.395	0.518	-0.117	428.2	0
08.01.2017 14:45:15	200940	12.44	0.48	0.395	0.518	-0.117	423.5	0
08.01.2017 14:45:30	200941	12.44	0.471	0.395	0.518	-0.117	431.6	0
08.01.2017 14:45:45	200942	12.44	0.48	0.395	0.518	-0.117	424.8	0
08.01.2017 14:46:00	200943	12.44	0.48	0.395	0.518	-0.117	424.8	0
08.01.2017 14:46:15	200944	12.44	0.471	0.395	0.518	-0.117	424.8	0
08.01.2017 14:46:30	200945	12.44	0.461	0.385	0.508	-0.126	430.3	0
08.01.2017 14:46:45	200946	12.44	0.461	0.385	0.499	-0.126	439.8	0
08.01.2017 14:47:00	200947	12.44	0.461	0.385	0.508	-0.126	419.4	0
08.01.2017 14:47:15	200948	12.44	0.461	0.395	0.508	-0.117	420.8	0
08.01.2017 14:47:30	200949	12.44	0.461	0.404	0.508	-0.117	433	0
08.01.2017 14:47:45	200950	12.44	0.461	0.404	0.508	-0.117	437	0
08.01.2017 14:48:00	200951	12.44	0.461	0.395	0.508	-0.117	435.7	0
08.01.2017 14:48:15	200952	12.44	0.461	0.404	0.508	-0.117	433.7	0
08.01.2017 14:48:30	200953	12.44	0.461	0.395	0.508	-0.117	437.7	0
08.01.2017 14:48:45	200954	12.44	0.461	0.395	0.508	-0.117	435.7	0
08.01.2017 14:49:00	200955	12.44	0.461	0.395	0.518	-0.117	435.7	0
08.01.2017 14:49:15	200956	12.44	0.461	0.404	0.508	-0.117	435.7	0
08.01.2017 14:49:30	200957	12.41	0.452	0.404	0.518	-0.117	432.3	0
08.01.2017 14:49:45	200958	12.42	0.452	0.395	0.508	-0.117	438.4	0
08.01.2017 14:50:00	200959	12.43	0.461	0.404	0.518	-0.117	438.4	0
08.01.2017 14:50:15	200960	12.43	0.471	0.395	0.518	-0.117	436.4	0
08.01.2017 14:50:30	200961	12.43	0.48	0.385	0.518	-0.117	433	0
08.01.2017 14:50:45	200962	12.43	0.48	0.385	0.518	-0.117	435.7	0
08.01.2017 14:51:00	200963	12.43	0.48	0.385	0.518	-0.117	427.5	0
08.01.2017 14:51:15	200964	12.43	0.48	0.385	0.518	-0.126	438.4	0
08.01.2017 14:51:30	200965	12.43	0.48	0.385	0.518	-0.117	438.4	0
08.01.2017 14:51:45	200966	12.44	0.48	0.395	0.518	-0.117	435.7	0
08.01.2017 14:52:00	200967	12.44	0.49	0.404	0.527	-0.117	434.3	0
08.01.2017 14:52:15	200968	12.44	0.49	0.404	0.518	-0.117	434.3	0
08.01.2017 14:52:30	200969	12.44	0.49	0.404	0.527	-0.117	434.3	0
08.01.2017 14:52:45	200970	12.44	0.48	0.404	0.527	-0.117	434.3	0
08.01.2017 14:53:00	200971	12.44	0.48	0.404	0.518	-0.117	436.4	0
08.01.2017 14:53:15	200972	12.44	0.48	0.404	0.518	-0.117	443.8	0
08.01.2017 14:53:30	200973	12.44	0.48	0.404	0.518	-0.117	429.6	0
08.01.2017 14:53:45	200974	12.44	0.48	0.404	0.518	-0.126	436.4	0
08.01.2017 14:54:00	200975	12.44	0.48	0.404	0.518	-0.117	428.9	0
08.01.2017 14:54:15	200976	12.44	0.48	0.404	0.518	-0.117	436.4	0
08.01.2017 14:54:30	200977	12.44	0.48	0.404	0.518	-0.117	434.3	0
08.01.2017 14:54:45	200978	12.44	0.48	0.395	0.518	-0.117	436.4	0
08.01.2017 14:55:00	200979	12.44	0.48	0.395	0.518	-0.117	436.4	0
08.01.2017 14:55:15	200980	12.44	0.48	0.395	0.518	-0.117	431.6	0
08.01.2017 14:55:30	200981	12.44	0.471	0.395	0.518	-0.117	437.1	0
08.01.2017 14:55:45	200982	12.44	0.48	0.395	0.518	-0.117	428.9	0
08.01.2017 14:56:00	200983	12.44	0.48	0.395	0.518	-0.117	434.3	0
08.01.2017 14:56:15	200984	12.44	0.48	0.395	0.518	-0.117	442.5	0
08.01.2017 14:56:30	200985	12.44	0.48	0.395	0.527	-0.117	442.5	0
08.01.2017 14:56:45	200986	12.44	0.48	0.404	0.527	-0.117	439.8	0
08.01.2017 14:57:00	200987	12.44	0.48	0.404	0.527	-0.117	442.5	0
08.01.2017 14:57:15	200988	12.44	0.49	0.404	0.527	-0.117	439.8	0
08.01.2017 14:57:30	200989	12.44	0.49	0.395	0.527	-0.117	437.1	0
08.01.2017 14:57:45	200990	12.44	0.48	0.404	0.527	-0.117	439.8	0
08.01.2017 14:58:00	200991	12.44	0.48	0.404	0.527	-0.117	439.8	0
08.01.2017 14:58:15	200992	12.44	0.49	0.404	0.527	-0.117	439.8	0
08.01.2017 14:58:30	200993	12.44	0.499	0.404	0.537	-0.117	440.4	0
08.01.2017 14:58:45	200994	12.44	0.49	0.414	0.527	-0.117	443.8	0
08.01.2017 14:59:00	200995	12.44	0.49	0.414	0.527	-0.117	439.8	0
08.01.2017 14:59:15	200996	12.44	0.49	0.404	0.527	-0.117	435.7	0
08.01.2017 14:59:30	200997	12.44	0.49	0.404	0.537	-0.117	435.7	0
08.01.2017 14:59:45	200998	12.44	0.49	0.404	0.527	-0.117	435.7	0
08.01.2017 15:00:00	200999	12.44	0.49	0.404	0.527	-0.117	435.7	0
08.01.2017 15:00:15	201000	12.44	0.48	0.404	0.527	-0.117	438.4	0
08.01.2017 15:00:30	201001	12.44	0.48	0.414	0.537	-0.117	434.3	0
08.01.2017 15:00:45	201002	12.44	0.48	0.414	0.537	-0.117	438.4	0
08.01.2017 15:01:00	201003	12.44	0.48	0.414	0.527	-0.117	443.8	0
08.01.2017 15:01:15	201004	12.44	0.49	0.404	0.537	-0.117	443.8	0
08.01.2017 15:01:30	201005	12.44	0.49	0.414	0.537	-0.117	443.8	0
08.01.2017 15:01:45	201006	12.44	0.499	0.414	0.527	-0.117	443.8	0
08.01.2017 15:02:00	201007	12.44	0.499	0.414	0.527	-0.117	443.8	0
08.01.2017 15:02:15	201008	12.44	0.499	0.414	0.527	-0.117	444.5	0
08.01.2017 15:02:30	201009	12.44	0.49	0.414	0.527	-0.117	446.5	0
08.01.2017 15:02:45	201010	12.44	0.49	0.414	0.527	-0.117	446.5	0
08.01.2017 15:03:00	201011	12.44	0.49	0.414	0.527	-0.117	443.8	0
08.01.2017 15:03:15	201012	12.44	0.49	0.414	0.527	-0.117	446.5	0
08.01.2017 15:03:30	201013	12.44	0.49	0.414	0.527	-0.117	446.5	0
08.01.2017 15:03:45	201014	12.44	0.48	0.414	0.527	-0.117	447.9	0
08.01.2017 15:04:00	201015	12.44	0.49	0.414	0.518	-0.117	446.5	0
08.01.2017 15:04:15	201016	12.44	0.48	0.404	0.518	-0.117	447.9	0
08.01.2017 15:04:30	201017	12.44	0.48	0.404	0.518	-0.117	436.4	0
08.01.2017 15:04:45	201018	12.44	0.48	0.395	0.518	-0.117	446.5	0
08.01.2017 15:05:00	201019	12.44	0.471	0.395	0.518	-0.117	446.5	0
08.01.2017 15:05:15	201020	12.44	0.461	0.385	0.508	-0.117	447.9	0
08.01.2017 15:05:30	201021	12.44	0.461	0.385	0.508	-0.117	447.9	0
08.01.2017 15:05:45	201022	12.44	0.461	0.385	0.508	-0.117	447.9	0
08.01.2017 15:06:00	201023	12.44	0.461	0.385	0.508	-0.117	445.2	0
08.01.2017 15:06:15	201024	12.44	0.461	0.385	0.499	-0.117	445.2	0
08.01.2017 15:06:30	201025	12.44	0.461	0.385	0.508	-0.117	447.9	0
08.01.2017 15:06:45	201026	12.44	0.471	0.376	0.499	-0.117	447.9	0
08.01.2017 15:07:00	201027	12.43	0.471	0.376	0.508	-0.117	446.5	0
08.01.2017 15:07:15	201028	12.44	0.461	0.376	0.499	-0.117	447.9	0
08.01.2017 15:07:30	201029	12.44	0.471	0.385	0.508	-0.117	446.5	0
08.01.2017 15:07:45	201030	12.44	0.461	0.395	0.508	-0.117	447.9	0
08.01.2017 15:08:00	201031	12.44	0.461	0.395	0.508	-0.117	447.9	0
08.01.2017 15:08:15	201032	12.44	0.452	0.385	0.499	-0.117	441.1	0
08.01.2017 15:08:30	201033	12.44	0.461	0.385	0.499	-0.117	446.5	0
08.01.2017 15:08:45	201034	12.44	0.461	0.385	0.499	-0.117	439.7	0
08.01.2017 15:09:00	201035	12.44	0.461	0.376	0.499	-0.117	439.7	0
08.01.2017 15:09:15	201036	12.44	0.452	0.376	0.49	-0.117	446.5	0
08.01.2017 15:09:30	201037	12.44	0.442	0.376	0.49	-0.117	449.2	0
08.01.2017 15:09:45	201038	12.44	0.442	0.376	0.48	-0.117	447.9	0
08.01.2017 15:10:00	201039	12.44	0.442	0.376	0.48	-0.117	447.9	0
08.01.2017 15:10:15	201040	12.44	0.433	0.366	0.471	-0.117	447.9	0
08.01.2017 15:10:30	201041	12.44	0.433	0.366	0.471	-0.117	447.9	0
08.01.2017 15:10:45	201042	12.44	0.433	0.366	0.48	-0.117	447.9	0
08.01.2017 15:11:00	201043	12.44	0.433	0.366	0.471	-0.117	441.1	0
08.01.2017 15:11:15	201044	12.44	0.423	0.366	0.471	-0.117	443.8	0
08.01.2017 15:11:30	201045	12.44	0.423	0.357	0.471	-0.117	447.9	0
08.01.2017 15:11:45	201046	12.44	0.423	0.357	0.461	-0.117	441.1	0
08.01.2017 15:12:00	201047	12.44	0.423	0.357	0.461	-0.117	443.8	0
08.01.2017 15:12:15	201048	12.44	0.423	0.348	0.461	-0.117	443.8	0
08.01.2017 15:12:30	201049	12.44	0.414	0.357	0.452	-0.117	447.9	0
08.01.2017 15:12:45	201050	12.44	0.414	0.348	0.452	-0.117	447.9	0
08.01.2017 15:13:00	201051	12.44	0.414	0.348	0.452	-0.117	450.6	0
08.01.2017 15:13:15	201052	12.44	0.414	0.348	0.452	-0.117	450.6	0
08.01.2017 15:13:30	201053	12.44	0.404	0.348	0.442	-0.117	441.1	0
08.01.2017 15:13:45	201054	12.44	0.404	0.338	0.442	-0.117	449.2	0
08.01.2017 15:14:00	201055	12.44	0.395	0.338	0.442	-0.117	449.2	0
08.01.2017 15:14:15	201056	12.44	0.395	0.338	0.433	-0.117	447.9	0
08.01.2017 15:14:30	201057	12.44	0.395	0.338	0.442	-0.117	446.5	0
08.01.2017 15:14:45	201058	12.44	0.385	0.338	0.433	-0.117	446.5	0
08.01.2017 15:15:00	201059	12.44	0.385	0.338	0.433	-0.117	444.5	0
08.01.2017 15:15:15	201060	12.44	0.385	0.338	0.433	-0.117	447.9	0
08.01.2017 15:15:30	201061	12.44	0.385	0.329	0.433	-0.117	445.2	0
08.01.2017 15:15:45	201062	12.44	0.376	0.329	0.433	-0.117	445.2	0
08.01.2017 15:16:00	201063	12.44	0.376	0.329	0.433	-0.117	446.5	0
08.01.2017 15:16:15	201064	12.44	0.376	0.319	0.423	-0.117	446.5	0
08.01.2017 15:16:30	201065	12.44	0.376	0.319	0.423	-0.117	441.1	0
08.01.2017 15:16:45	201066	12.44	0.366	0.319	0.423	-0.117	441.1	0
08.01.2017 15:17:00	201067	12.44	0.357	0.319	0.414	-0.117	436.3	0
08.01.2017 15:17:15	201068	12.44	0.357	0.319	0.414	-0.117	445.2	0
08.01.2017 15:17:30	201069	12.44	0.357	0.31	0.404	-0.117	441.1	0
08.01.2017 15:17:45	201070	12.44	0.366	0.31	0.414	-0.117	452	0
08.01.2017 15:18:00	201071	12.44	0.376	0.31	0.414	-0.117	443.1	0
08.01.2017 15:18:15	201072	12.44	0.376	0.31	0.414	-0.117	447.2	0
08.01.2017 15:18:30	201073	12.44	0.376	0.3	0.414	-0.117	443.8	0
08.01.2017 15:18:45	201074	12.44	0.366	0.3	0.404	-0.117	441.1	0
08.01.2017 15:19:00	201075	12.44	0.366	0.3	0.404	-0.117	441.1	0
08.01.2017 15:19:15	201076	12.44	0.357	0.3	0.404	-0.117	443.8	0
08.01.2017 15:19:30	201077	12.44	0.366	0.291	0.404	-0.117	447.9	0
08.01.2017 15:19:45	201078	12.44	0.366	0.3	0.404	-0.117	441.1	0
08.01.2017 15:20:00	201079	12.44	0.376	0.3	0.404	-0.117	447.9	0
08.01.2017 15:20:15	201080	12.44	0.376	0.3	0.414	-0.117	441.1	0
08.01.2017 15:20:30	201081	12.44	0.385	0.3	0.423	-0.117	447.9	0
08.01.2017 15:20:45	201082	12.44	0.385	0.3	0.423	-0.117	447.9	0
08.01.2017 15:21:00	201083	12.44	0.385	0.3	0.423	-0.117	446.5	0
08.01.2017 15:21:15	201084	12.44	0.385	0.3	0.423	-0.117	447.9	0
08.01.2017 15:21:30	201085	12.44	0.385	0.3	0.423	-0.117	447.9	0
08.01.2017 15:21:45	201086	12.44	0.376	0.3	0.423	-0.117	447.9	0
08.01.2017 15:22:00	201087	12.44	0.395	0.3	0.423	-0.117	446.5	0
08.01.2017 15:22:15	201088	12.44	0.395	0.3	0.423	-0.117	453.3	0
08.01.2017 15:22:30	201089	12.44	0.385	0.3	0.423	-0.117	447.2	0
08.01.2017 15:22:45	201090	12.44	0.395	0.3	0.433	-0.117	446.5	0
08.01.2017 15:23:00	201091	12.44	0.385	0.3	0.433	-0.117	443.1	0
08.01.2017 15:23:15	201092	12.44	0.385	0.3	0.433	-0.117	439.7	0
08.01.2017 15:23:30	201093	12.44	0.395	0.3	0.433	-0.117	453.3	0
08.01.2017 15:23:45	201094	12.44	0.395	0.3	0.442	-0.117	446.5	0
08.01.2017 15:24:00	201095	12.44	0.385	0.3	0.433	-0.117	446.5	0
08.01.2017 15:24:15	201096	12.44	0.395	0.3	0.442	-0.117	446.5	0
08.01.2017 15:24:30	201097	12.44	0.395	0.3	0.442	-0.117	447.9	0
08.01.2017 15:24:45	201098	12.44	0.404	0.31	0.442	-0.117	439.7	0
08.01.2017 15:25:00	201099	12.44	0.395	0.31	0.442	-0.117	447.9	0
08.01.2017 15:25:15	201100	12.44	0.395	0.31	0.442	-0.117	446.5	0
08.01.2017 15:25:30	201101	12.44	0.395	0.31	0.433	-0.117	447.9	0
08.01.2017 15:25:45	201102	12.44	0.385	0.31	0.433	-0.117	447.9	0
08.01.2017 15:26:00	201103	12.44	0.385	0.31	0.433	-0.117	447.9	0
08.01.2017 15:26:15	201104	12.44	0.376	0.3	0.423	-0.117	447.9	0
08.01.2017 15:26:30	201105	12.44	0.376	0.3	0.423	-0.117	445.2	0
08.01.2017 15:26:45	201106	12.44	0.376	0.3	0.423	-0.117	443.1	0
08.01.2017 15:27:00	201107	12.44	0.376	0.3	0.423	-0.117	445.2	0
08.01.2017 15:27:15	201108	12.44	0.395	0.3	0.433	-0.117	445.2	0
08.01.2017 15:27:30	201109	12.44	0.385	0.3	0.423	-0.117	445.2	0
08.01.2017 15:27:45	201110	12.44	0.385	0.3	0.423	-0.117	446.5	0
08.01.2017 15:28:00	201111	12.44	0.385	0.3	0.423	-0.117	451.3	0
08.01.2017 15:28:15	201112	12.44	0.385	0.3	0.423	-0.117	442.5	0
08.01.2017 15:28:30	201113	12.44	0.395	0.31	0.423	-0.117	445.2	0
08.01.2017 15:28:45	201114	12.44	0.395	0.3	0.423	-0.117	445.2	0
08.01.2017 15:29:00	201115	12.44	0.395	0.3	0.423	-0.117	445.2	0
08.01.2017 15:29:15	201116	12.44	0.395	0.3	0.423	-0.117	442.5	0
08.01.2017 15:29:30	201117	12.44	0.395	0.3	0.433	-0.117	446.5	0
08.01.2017 15:29:45	201118	12.44	0.414	0.3	0.442	-0.117	454.7	0
08.01.2017 15:30:00	201119	12.44	0.414	0.31	0.442	-0.117	451.3	0
08.01.2017 15:30:15	201120	12.44	0.423	0.31	0.442	-0.117	451.9	0
08.01.2017 15:30:30	201121	12.44	0.423	0.319	0.452	-0.117	443.8	0
08.01.2017 15:30:45	201122	12.44	0.414	0.319	0.452	-0.117	438.4	0
08.01.2017 15:31:00	201123	12.44	0.414	0.329	0.452	-0.117	443.8	0
08.01.2017 15:31:15	201124	12.44	0.414	0.329	0.452	-0.117	447.2	0
08.01.2017 15:31:30	201125	12.44	0.423	0.329	0.452	-0.117	451.3	0
08.01.2017 15:31:45	201126	12.44	0.423	0.329	0.452	-0.117	447.2	0
08.01.2017 15:32:00	201127	12.44	0.423	0.329	0.452	-0.117	449.9	0
08.01.2017 15:32:15	201128	12.44	0.423	0.338	0.452	-0.117	447.9	0
08.01.2017 15:32:30	201129	12.44	0.423	0.338	0.452	-0.117	444.5	0
08.01.2017 15:32:45	201130	12.44	0.423	0.338	0.452	-0.117	439.7	0
08.01.2017 15:33:00	201131	12.42	0.423	0.338	0.461	-0.117	447.9	0
08.01.2017 15:33:15	201132	12.42	0.433	0.338	0.461	-0.117	447.2	0
08.01.2017 15:33:30	201133	12.42	0.433	0.338	0.461	-0.117	450.6	0
08.01.2017 15:33:45	201134	12.43	0.433	0.338	0.461	-0.117	443.8	0
08.01.2017 15:34:00	201135	12.43	0.433	0.338	0.461	-0.117	451.3	0
08.01.2017 15:34:15	201136	12.43	0.433	0.338	0.452	-0.117	447.9	0
08.01.2017 15:34:30	201137	12.44	0.433	0.338	0.452	-0.117	447.9	0
08.01.2017 15:34:45	201138	12.44	0.433	0.338	0.461	-0.117	440.4	0
08.01.2017 15:35:00	201139	12.44	0.442	0.338	0.461	-0.117	437	0
08.01.2017 15:35:15	201140	12.44	0.442	0.338	0.461	-0.117	442.4	0
08.01.2017 15:35:30	201141	12.44	0.442	0.338	0.461	-0.117	442.4	0
08.01.2017 15:35:45	201142	12.43	0.433	0.338	0.452	-0.117	451.9	0
08.01.2017 15:36:00	201143	12.44	0.423	0.338	0.452	-0.117	442.4	0
08.01.2017 15:36:15	201144	12.44	0.433	0.338	0.461	-0.117	442.4	0
08.01.2017 15:36:30	201145	12.44	0.442	0.338	0.461	-0.117	442.4	0
08.01.2017 15:36:45	201146	12.44	0.442	0.338	0.452	-0.117	442.4	0
08.01.2017 15:37:00	201147	12.44	0.442	0.338	0.452	-0.117	442.4	0
08.01.2017 15:37:15	201148	12.44	0.433	0.338	0.452	-0.117	445.2	0
08.01.2017 15:37:30	201149	12.43	0.433	0.348	0.452	-0.117	442.4	0
08.01.2017 15:37:45	201150	12.44	0.423	0.338	0.452	-0.117	445.2	0
08.01.2017 15:38:00	201151	12.44	0.423	0.338	0.452	-0.117	442.4	0
08.01.2017 15:38:15	201152	12.44	0.423	0.338	0.452	-0.117	443.8	0
08.01.2017 15:38:30	201153	12.44	0.423	0.338	0.452	-0.117	443.8	0
08.01.2017 15:38:45	201154	12.44	0.423	0.338	0.452	-0.117	443.8	0
08.01.2017 15:39:00	201155	12.43	0.433	0.338	0.461	-0.117	443.8	0
08.01.2017 15:39:15	201156	12.44	0.423	0.338	0.452	-0.117	441.1	0
08.01.2017 15:39:30	201157	12.43	0.423	0.338	0.452	-0.117	443.8	0
08.01.2017 15:39:45	201158	12.43	0.423	0.338	0.452	-0.117	452	0
08.01.2017 15:40:00	201159	12.44	0.423	0.329	0.452	-0.117	445.2	0
08.01.2017 15:40:15	201160	12.43	0.423	0.329	0.442	-0.117	444.5	0
08.01.2017 15:40:30	201161	12.44	0.414	0.329	0.442	-0.117	446.5	0
08.01.2017 15:40:45	201162	12.43	0.404	0.329	0.442	-0.117	450.6	0
08.01.2017 15:41:00	201163	12.44	0.404	0.329	0.442	-0.117	455.4	0
08.01.2017 15:41:15	201164	12.44	0.404	0.329	0.442	-0.117	445.2	0
08.01.2017 15:41:30	201165	12.44	0.404	0.329	0.442	-0.117	446.5	0
08.01.2017 15:41:45	201166	12.43	0.404	0.319	0.442	-0.117	456	0
08.01.2017 15:42:00	201167	12.44	0.404	0.329	0.442	-0.117	452	0
08.01.2017 15:42:15	201168	12.44	0.395	0.329	0.442	-0.117	453.3	0
08.01.2017 15:42:30	201169	12.44	0.404	0.338	0.442	-0.117	452	0
08.01.2017 15:42:45	201170	12.44	0.404	0.329	0.442	-0.117	452	0
08.01.2017 15:43:00	201171	12.43	0.404	0.329	0.442	-0.117	449.3	0
08.01.2017 15:43:15	201172	12.43	0.395	0.329	0.442	-0.117	452	0
08.01.2017 15:43:30	201173	12.44	0.404	0.329	0.442	-0.117	449.3	0
08.01.2017 15:43:45	201174	12.44	0.404	0.329	0.452	-0.117	452	0
08.01.2017 15:44:00	201175	12.44	0.404	0.338	0.442	-0.117	445.2	0
08.01.2017 15:44:15	201176	12.44	0.404	0.338	0.452	-0.117	449.3	0
08.01.2017 15:44:30	201177	12.44	0.404	0.329	0.442	-0.117	447.9	0
08.01.2017 15:44:45	201178	12.44	0.404	0.338	0.442	-0.117	445.2	0
08.01.2017 15:45:00	201179	12.44	0.404	0.338	0.442	-0.117	445.2	0
08.01.2017 15:45:15	201180	12.44	0.404	0.329	0.442	-0.117	445.2	0
08.01.2017 15:45:30	201181	12.44	0.404	0.329	0.433	-0.117	443.8	0
08.01.2017 15:45:45	201182	12.44	0.395	0.329	0.433	-0.117	449.9	0
08.01.2017 15:46:00	201183	12.44	0.404	0.329	0.433	-0.117	452	0
08.01.2017 15:46:15	201184	12.44	0.404	0.319	0.442	-0.117	454.7	0
08.01.2017 15:46:30	201185	12.43	0.404	0.319	0.442	-0.117	445.2	0
08.01.2017 15:46:45	201186	12.44	0.404	0.329	0.442	-0.117	445.2	0
08.01.2017 15:47:00	201187	12.44	0.404	0.329	0.442	-0.117	445.2	0
08.01.2017 15:47:15	201188	12.44	0.404	0.329	0.442	-0.117	446.5	0
08.01.2017 15:47:30	201189	12.44	0.404	0.329	0.442	-0.117	446.5	0
08.01.2017 15:47:45	201190	12.44	0.404	0.329	0.442	-0.117	446.5	0
08.01.2017 15:48:00	201191	12.44	0.404	0.319	0.442	-0.117	446.5	0
08.01.2017 15:48:15	201192	12.44	0.404	0.319	0.442	-0.117	447.9	0
08.01.2017 15:48:30	201193	12.44	0.423	0.329	0.452	-0.117	446.5	0
08.01.2017 15:48:45	201194	12.44	0.423	0.329	0.452	-0.117	453.3	0
08.01.2017 15:49:00	201195	12.44	0.423	0.329	0.452	-0.117	446.5	0
08.01.2017 15:49:15	201196	12.44	0.423	0.329	0.452	-0.117	445.2	0
08.01.2017 15:49:30	201197	12.44	0.423	0.329	0.452	-0.117	446.5	0
08.01.2017 15:49:45	201198	12.44	0.423	0.329	0.461	-0.117	446.5	0
08.01.2017 15:50:00	201199	12.44	0.423	0.338	0.461	-0.117	446.5	0
08.01.2017 15:50:15	201200	12.44	0.423	0.338	0.471	-0.117	446.5	0
08.01.2017 15:50:30	201201	12.44	0.442	0.348	0.471	-0.117	446.5	0
08.01.2017 15:50:45	201202	12.44	0.433	0.357	0.471	-0.117	453.3	0
08.01.2017 15:51:00	201203	12.44	0.442	0.366	0.48	-0.117	453.3	0
08.01.2017 15:51:15	201204	12.43	0.442	0.366	0.48	-0.117	443.8	0
08.01.2017 15:51:30	201205	12.44	0.452	0.376	0.48	-0.117	445.2	0
08.01.2017 15:51:45	201206	12.44	0.452	0.376	0.48	-0.117	447.2	0
08.01.2017 15:52:00	201207	12.44	0.442	0.376	0.48	-0.117	449.3	0
08.01.2017 15:52:15	201208	12.44	0.442	0.366	0.48	-0.117	443.8	0
08.01.2017 15:52:30	201209	12.44	0.442	0.366	0.48	-0.117	447.9	0
08.01.2017 15:52:45	201210	12.44	0.442	0.357	0.471	-0.117	447.9	0
08.01.2017 15:53:00	201211	12.43	0.433	0.357	0.471	-0.117	449.3	0
08.01.2017 15:53:15	201212	12.44	0.442	0.357	0.48	-0.117	452	0
08.01.2017 15:53:30	201213	12.44	0.442	0.357	0.48	-0.117	442.5	0
08.01.2017 16:01:00	201214	12.47	0.423	0.357	0.471	-0.117	458.1	0
08.01.2017 17:01:00	201215	12.51	0.404	0.3	0.423	-0.117	476.4	0
08.01.2017 18:01:00	201216	12.52	0.215	0.215	0.262	-0.117	445.2	0
08.01.2017 19:01:00	201217	12.52	0.215	0.168	0.243	-0.107	465.6	0
08.01.2017 20:01:00	201218	12.52	0.158	0.12	0.177	-0.107	469.6	0
08.01.2017 21:01:00	201219	12.52	0.253	0.253	0.3	-0.107	461.5	0
08.01.2017 22:01:00	201220	12.52	0.215	0.158	0.224	-0.107	462.8	0
08.01.2017 23:01:00	201221	12.52	0.187	0.158	0.206	-0.098	443.8	0
09.01.2017 00:01:00	201222	12.52	0.546	0.404	0.518	-0.098	473.7	0
09.01.2017 01:01:00	201223	12.52	0.802	0.537	0.622	-0.098	487.3	0
09.01.2017 02:01:00	201224	12.52	0.291	0.206	0.272	-0.098	438.4	0
09.01.2017 03:01:00	201225	12.52	0.262	0.224	0.3	-0.098	431.6	0
09.01.2017 04:01:00	201226	12.52	0.272	0.234	0.291	-0.088	435.7	0
09.01.2017 05:01:00	201227	12.52	0.196	0.149	0.215	-0.088	457.4	0
09.01.2017 06:01:00	201228	12.52	0.187	0.13	0.196	-0.088	438.4	0
09.01.2017 07:01:00	201229	12.52	0.196	0.139	0.187	-0.088	453.3	0
09.01.2017 08:01:00	201230	12.52	0.196	0.149	0.206	-0.088	453.3	0
09.01.2017 09:01:00	201231	12.52	0.508	0.262	0.376	-0.088	475.1	0
09.01.2017 10:01:00	201232	12.52	0.329	0.196	0.272	-0.088	461.5	0
09.01.2017 11:01:00	201233	12.52	0.168	0.101	0.149	-0.088	464.2	0
09.01.2017 12:01:00	201234	12.52	0.858	0.575	0.698	-0.088	472.3	0
09.01.2017 13:01:00	201235	12.52	0.575	0.366	0.527	-0.088	469.6	0
09.01.2017 14:01:00	201236	12.52	0.319	0.149	0.234	-0.088	445.2	0
09.01.2017 15:01:00	201237	13.06	0.319	0.158	0.196	-0.088	464.2	0
09.01.2017 16:01:00	201238	13.14	0.348	0.12	0.139	-0.088	445.1	0
09.01.2017 17:01:00	201239	13.17	0.366	0.12	0.139	-0.088	451.8	0
09.01.2017 18:01:00	201240	13.18	0.309	0.101	0.12	-0.089	446.4	0
09.01.2017 19:01:00	201241	13.2	0.365	0.1	0.119	-0.08	442.3	0
09.01.2017 20:01:00	201242	13.21	0.326	0.06	0.07	-0.091	449.1	0
09.01.2017 21:01:00	201243	12.95	0.146	0.004	0.004	-0.072	470.8	0
09.01.2017 22:01:00	201244	12.89	0.177	0.044	0.063	-0.079	442.3	0
09.01.2017 23:01:00	201245	12.86	0.158	0.026	0.044	-0.079	443.8	0
10.01.2017 00:01:00	201246	12.84	0.158	0.035	0.044	-0.079	450.6	0
10.01.2017 01:01:00	201247	12.83	0.139	0.026	0.054	-0.079	446.6	0
10.01.2017 02:01:00	201248	12.82	0.139	0.044	0.063	-0.088	446.6	0
10.01.2017 03:01:00	201249	12.81	0.215	0.092	0.12	-0.079	454.7	0
10.01.2017 04:01:00	201250	12.8	0.291	0.12	0.187	-0.079	469	0
10.01.2017 05:01:00	201251	12.79	0.291	0.12	0.196	-0.079	456.1	0
10.01.2017 06:01:00	201252	12.79	0.31	0.149	0.215	-0.079	461.5	0
10.01.2017 07:01:00	201253	12.78	0.329	0.149	0.234	-0.079	462.8	0
10.01.2017 08:01:00	201254	12.78	0.385	0.205	0.3	-0.079	447.9	0
10.01.2017 09:01:00	201255	12.77	0.376	0.187	0.291	-0.079	449.2	0
10.01.2017 10:01:00	201256	12.77	0.423	0.196	0.3	-0.069	450.6	0
10.01.2017 11:01:00	201257	12.77	0.414	0.215	0.31	-0.079	453.3	0
10.01.2017 12:01:00	201258	12.76	0.404	0.243	0.329	-0.079	456.1	0
10.01.2017 13:01:00	201259	12.76	0.499	0.329	0.442	-0.069	462.8	0
10.01.2017 14:01:00	201260	12.76	0.802	0.471	0.679	-0.069	483.2	0
10.01.2017 15:01:00	201261	12.76	0.442	0.224	0.348	-0.069	468.3	0
10.01.2017 16:01:00	201262	12.75	0.442	0.234	0.348	-0.069	461.5	0
10.01.2017 17:01:00	201263	12.74	0.461	0.272	0.395	-0.069	468.3	0
10.01.2017 18:01:00	201264	12.74	0.442	0.253	0.348	-0.069	466.9	0
10.01.2017 19:01:00	201265	12.74	0.48	0.291	0.385	-0.069	469.6	0
10.01.2017 20:01:00	201266	12.74	0.452	0.234	0.329	-0.06	454.7	0
10.01.2017 21:01:00	201267	12.74	0.489	0.253	0.366	-0.05	475.1	0
10.01.2017 22:01:00	201268	12.73	0.461	0.291	0.385	-0.05	473.7	0
10.01.2017 23:01:00	201269	12.73	0.48	0.272	0.385	-0.05	453.3	0
11.01.2017 00:01:00	201270	12.73	0.518	0.291	0.404	-0.05	468.9	0
11.01.2017 01:01:00	201271	12.73	0.489	0.291	0.376	-0.05	465.6	0
11.01.2017 02:01:00	201272	12.72	0.556	0.3	0.433	-0.05	473.7	0
11.01.2017 03:01:00	201273	12.72	0.518	0.281	0.385	-0.041	465.5	0
11.01.2017 04:01:00	201274	12.72	0.499	0.291	0.385	-0.041	472.3	0
11.01.2017 05:01:00	201275	12.72	0.556	0.319	0.423	-0.031	473.7	0
11.01.2017 06:01:00	201276	12.72	0.499	0.291	0.376	-0.031	472.3	0
11.01.2017 07:01:00	201277	12.71	0.508	0.31	0.376	-0.031	466.9	0
11.01.2017 08:01:00	201278	12.71	0.471	0.291	0.366	-0.022	462.8	0
11.01.2017 09:01:00	201279	12.71	0.499	0.31	0.376	-0.012	458.1	0
11.01.2017 10:01:00	201280	12.71	0.499	0.31	0.366	-0.012	472.3	0
11.01.2017 11:01:00	201281	12.7	0.518	0.319	0.385	-0.012	472.3	0
11.01.2017 12:01:00	201282	12.7	0.48	0.329	0.385	-0.003	456	0
11.01.2017 13:01:00	201283	12.7	0.423	0.291	0.366	0.007	496.8	0
11.01.2017 14:01:00	201284	12.69	0.423	0.31	0.366	0.007	483.2	0
11.01.2017 15:01:00	201285	12.69	0.385	0.291	0.348	0.016	465.5	0
11.01.2017 16:01:00	201286	12.69	0.556	0.338	0.442	0.016	495.4	0
11.01.2017 17:01:00	201287	12.69	0.518	0.366	0.452	0.026	458.8	0
11.01.2017 18:01:00	201288	12.69	0.518	0.376	0.48	0.026	468.2	0
11.01.2017 19:01:00	201289	12.69	0.499	0.404	0.471	0.035	481.8	0
11.01.2017 20:01:00	201290	12.68	0.575	0.404	0.518	0.044	490	0
11.01.2017 21:01:00	201291	12.68	0.556	0.423	0.518	0.044	479.1	0
11.01.2017 22:01:00	201292	12.68	0.537	0.414	0.508	0.044	461.5	0
11.01.2017 23:01:00	201293	12.68	0.499	0.385	0.461	0.054	445.2	0
12.01.2017 00:01:00	201294	12.68	0.423	0.329	0.404	0.063	456	0
12.01.2017 01:01:00	201295	12.68	0.404	0.31	0.366	0.063	458.8	0
12.01.2017 02:01:00	201296	12.67	0.404	0.291	0.348	0.063	457.4	0
12.01.2017 03:01:00	201297	12.67	0.348	0.272	0.31	0.063	458.8	0
12.01.2017 04:01:00	201298	12.67	0.442	0.291	0.366	0.073	446.5	0
12.01.2017 05:01:00	201299	12.67	0.348	0.253	0.291	0.073	446.6	0
12.01.2017 06:01:00	201300	12.67	0.366	0.291	0.338	0.082	466.9	0
12.01.2017 07:01:00	201301	12.67	0.348	0.272	0.31	0.082	472.3	0
12.01.2017 08:01:00	201302	12.66	0.338	0.253	0.291	0.092	475	0
12.01.2017 09:01:00	201303	12.66	0.196	0.111	0.12	0.101	453.3	0
12.01.2017 10:01:00	201304	12.66	0.12	0.016	0.007	0.101	461.5	0
12.01.2017 11:01:00	201305	12.66	0.082	-0.012	-0.012	0.101	452	0
12.01.2017 12:01:00	201306	12.66	0.101	0.026	0.016	0.101	480.5	0
12.01.2017 13:01:00	201307	12.66	0.092	-0.003	-0.012	0.111	479.1	0
12.01.2017 14:01:00	201308	12.65	0.063	-0.05	-0.06	0.111	468.3	0
12.01.2017 15:01:00	201309	12.65	-0.031	-0.107	-0.136	0.111	471	0
12.01.2017 16:01:00	201310	12.65	-0.098	-0.202	-0.24	0.12	469.6	0
12.01.2017 17:01:00	201311	12.65	-0.098	-0.193	-0.24	0.12	476.4	0
12.01.2017 18:01:00	201312	12.65	-0.088	-0.202	-0.24	0.12	468.3	0
12.01.2017 19:01:00	201313	12.64	-0.107	-0.221	-0.259	0.13	458.1	0
12.01.2017 20:01:00	201314	12.64	-0.06	-0.164	-0.202	0.13	472.3	0
12.01.2017 21:01:00	201315	12.64	-0.031	-0.145	-0.164	0.139	468.3	0
12.01.2017 22:01:00	201316	12.64	-0.107	-0.183	-0.24	0.139	442.5	0
12.01.2017 23:01:00	201317	12.64	-0.117	-0.24	-0.259	0.139	462.2	0
13.01.2017 00:01:00	201318	12.64	-0.126	-0.221	-0.259	0.139	461.5	0
13.01.2017 01:01:00	201319	12.63	-0.126	-0.24	-0.278	0.139	473	0
13.01.2017 02:01:00	201320	12.63	-0.145	-0.259	-0.316	0.139	475.1	0
13.01.2017 03:01:00	201321	12.63	-0.155	-0.278	-0.325	0.139	458.8	0
13.01.2017 04:01:00	201322	12.63	-0.164	-0.297	-0.354	0.149	477.8	0
13.01.2017 05:01:00	201323	12.63	-0.202	-0.325	-0.392	0.149	472.3	0
13.01.2017 06:01:00	201324	12.63	-0.259	-0.373	-0.458	0.149	454.7	0
13.01.2017 07:01:00	201325	12.63	-0.24	-0.363	-0.43	0.158	469.6	0
13.01.2017 08:01:00	201326	12.62	-0.259	-0.42	-0.468	0.149	439.8	0
13.01.2017 09:01:00	201327	12.62	-0.278	-0.43	-0.468	0.158	477.1	0
13.01.2017 10:01:00	201328	12.62	-0.316	-0.468	-0.544	0.158	485.9	0
13.01.2017 11:01:00	201329	12.62	-0.372	-0.505	-0.6	0.158	466.2	0
13.01.2017 12:01:00	201330	12.62	-0.506	-0.733	-0.829	0.158	469.6	0
13.01.2017 13:01:00	201331	12.62	-0.581	-0.781	-0.904	0.159	462.8	0
13.01.2017 14:01:00	201332	12.62	-0.58	-0.846	-0.942	0.159	462.8	0
13.01.2017 15:01:00	201333	12.61	-0.562	-0.771	-0.856	0.159	456.1	0
13.01.2017 16:01:00	201334	12.61	-0.581	-0.771	-0.847	0.159	471	0
13.01.2017 17:01:00	201335	12.61	-0.618	-0.818	-0.894	0.159	465.6	0
13.01.2017 18:01:00	201336	12.61	-0.619	-0.828	-0.961	0.159	469.6	0
13.01.2017 19:01:00	201337	12.61	-0.599	-0.827	-0.941	0.16	469.6	0
13.01.2017 20:01:00	201338	12.61	-0.608	-0.846	-0.922	0.16	450.6	0
13.01.2017 21:01:00	201339	12.61	-0.656	-0.865	-0.988	0.16	464.2	0
13.01.2017 22:01:00	201340	12.61	-0.636	-0.874	-0.969	0.16	469.6	0
13.01.2017 23:01:00	201341	12.6	-0.712	-0.969	-1.064	0.16	465.6	0
14.01.2017 00:01:00	201342	12.6	-0.73	-0.986	-1.091	0.162	469.6	0
14.01.2017 01:01:00	201343	12.59	-0.646	-0.912	-0.979	0.16	454.7	0
14.01.2017 02:01:00	201344	12.59	-0.683	-0.911	-0.978	0.161	464.2	0
14.01.2017 03:01:00	201345	12.59	-0.531	-0.702	-0.787	0.162	462.8	0
14.01.2017 04:01:00	201346	12.59	-0.656	-0.912	-1.026	0.16	456.1	0
14.01.2017 05:01:00	201347	12.59	-0.693	-0.931	-1.035	0.17	442.5	0
14.01.2017 06:01:00	201348	12.59	-0.617	-0.864	-0.921	0.161	466.9	0
14.01.2017 07:01:00	201349	12.59	-0.712	-0.988	-1.083	0.17	473.7	0
14.01.2017 08:01:00	201350	12.59	-0.683	-0.949	-1.044	0.161	457.4	0
14.01.2017 09:01:00	201351	12.58	-0.673	-0.891	-0.996	0.162	464.2	0
14.01.2017 10:01:00	201352	12.58	-0.673	-0.901	-1.035	0.161	458.8	0
14.01.2017 11:01:00	201353	12.58	-0.712	-0.94	-0.997	0.17	465.6	0
14.01.2017 12:01:00	201354	12.58	-0.446	-0.617	-0.655	0.17	458.8	0
14.01.2017 13:01:00	201355	12.58	-0.446	-0.617	-0.684	0.17	461.5	0
14.01.2017 14:01:00	201356	12.58	-0.428	-0.589	-0.656	0.169	461.5	0
14.01.2017 15:01:00	201357	12.58	-0.391	-0.543	-0.59	0.168	469.6	0
14.01.2017 16:01:00	201358	12.58	-0.087	-0.23	-0.173	0.178	464.2	0
14.01.2017 17:01:00	201359	12.58	-0.297	-0.43	-0.468	0.177	447.9	0
14.01.2017 18:01:00	201360	12.58	-0.316	-0.468	-0.506	0.168	469.6	0
14.01.2017 19:01:00	201361	12.58	-0.297	-0.467	-0.496	0.177	472.3	0
14.01.2017 20:01:00	201362	12.57	-0.315	-0.486	-0.524	0.177	453.3	0
14.01.2017 21:01:00	201363	12.57	-0.022	-0.183	-0.117	0.177	442.5	0
14.01.2017 22:01:00	201364	12.57	-0.202	-0.315	-0.334	0.177	496.8	0
14.01.2017 23:01:00	201365	12.57	-0.202	-0.316	-0.316	0.177	442.5	0
15.01.2017 00:01:00	201366	12.57	-0.392	-0.525	-0.591	0.177	460.1	0
15.01.2017 01:01:00	201367	12.57	-0.43	-0.591	-0.657	0.177	475.1	0
15.01.2017 02:01:00	201368	12.57	-0.373	-0.534	-0.581	0.177	456.1	0
15.01.2017 03:01:00	201369	12.57	-0.354	-0.506	-0.582	0.187	458.1	0
15.01.2017 04:01:00	201370	12.57	-0.372	-0.553	-0.61	0.187	466.9	0
15.01.2017 05:01:00	201371	12.56	-0.164	-0.315	-0.278	0.187	458.8	0
15.01.2017 06:01:00	201372	12.56	-0.192	-0.316	-0.316	0.187	438.4	0
15.01.2017 07:01:00	201373	12.56	-0.24	-0.354	-0.363	0.187	469.6	0
15.01.2017 08:01:00	201374	12.56	-0.145	-0.23	-0.24	0.187	458.8	0
15.01.2017 09:01:00	201375	12.56	-0.107	-0.164	-0.155	0.187	461.5	0
15.01.2017 10:01:00	201376	12.56	0.026	-0.079	-0.041	0.187	465.6	0
15.01.2017 11:01:00	201377	12.56	0.101	-0.003	0.035	0.187	452	0
15.01.2017 12:01:00	201378	12.56	0.026	-0.05	-0.031	0.196	456.1	0
15.01.2017 13:01:00	201379	12.56	0.3	0.12	0.196	0.196	465.6	0
15.01.2017 14:01:00	201380	12.56	0.082	0.016	0.044	0.196	461.5	0
15.01.2017 15:01:00	201381	12.56	0.139	0.073	0.101	0.206	473	0
15.01.2017 16:01:00	201382	12.56	0.613	0.272	0.442	0.196	465.6	0
15.01.2017 17:01:00	201383	12.55	0.168	0.092	0.12	0.206	472.3	0
15.01.2017 18:01:00	201384	12.55	0.215	0.101	0.149	0.215	461.5	0
15.01.2017 19:01:00	201385	12.55	0.783	0.366	0.537	0.215	483.2	0
15.01.2017 20:01:00	201386	12.55	0.026	-0.06	-0.05	0.215	475.1	0
15.01.2017 21:01:00	201387	12.55	0.215	0.035	0.082	0.215	473.7	0
15.01.2017 22:01:00	201388	12.55	0.044	-0.126	-0.079	0.215	457.4	0
15.01.2017 23:01:00	201389	12.55	-0.088	-0.24	-0.259	0.215	462.8	0
16.01.2017 00:01:00	201390	12.55	-0.392	-0.62	-0.667	0.215	475.1	0
16.01.2017 01:01:00	201391	12.54	-0.525	-0.762	-0.848	0.215	469.6	0
16.01.2017 02:01:00	201392	12.54	-0.619	-0.866	-0.923	0.215	454.7	0
16.01.2017 03:01:00	201393	12.54	-0.809	-1.161	-1.209	0.206	466.9	0
16.01.2017 04:01:00	201394	12.54	-0.997	-1.426	-1.445	0.208	462.8	0
16.01.2017 05:01:00	201395	12.54	-1.091	-1.491	-1.568	0.209	491.3	0
16.01.2017 06:01:00	201396	12.54	-1.061	-1.49	-1.528	0.201	462.8	0
16.01.2017 07:01:00	201397	12.54	-1.252	-1.776	-1.776	0.201	466.9	0
16.01.2017 08:01:00	201398	12.54	-1.309	-1.814	-1.881	0.192	467	0
16.01.2017 09:01:00	201399	12.53	-1.49	-2.025	-2.092	0.192	453.4	0
16.01.2017 10:01:00	201400	12.54	-1.585	-2.14	-2.187	0.192	471.1	0
16.01.2017 11:01:00	201401	12.54	-1.604	-2.159	-2.226	0.182	471.1	0
16.01.2017 12:01:00	201402	12.54	-1.49	-2.044	-2.082	0.182	458.9	0
16.01.2017 13:01:00	201403	12.53	-1.595	-2.187	-2.226	0.173	458.2	0
16.01.2017 14:01:00	201404	12.53	-1.404	-1.948	-2.025	0.173	473.9	0
16.01.2017 15:01:00	201405	12.53	-1.413	-1.9	-1.958	0.173	464.4	0
16.01.2017 16:01:00	201406	12.53	-1.29	-1.786	-1.824	0.173	465.7	0
16.01.2017 17:01:00	201407	12.53	-1.385	-1.853	-1.91	0.163	469.8	0
16.01.2017 18:01:00	201408	12.53	-1.223	-1.633	-1.709	0.154	475.2	0
16.01.2017 19:01:00	201409	12.53	-1.147	-1.518	-1.614	0.154	473.8	0
16.01.2017 20:01:00	201410	12.53	-1.109	-1.499	-1.538	0.154	492.8	0
16.01.2017 21:01:00	201411	12.52	-0.937	-1.261	-1.337	0.154	461.5	0
16.01.2017 22:01:00	201412	12.53	-0.785	-1.09	-1.109	0.154	481.2	0
16.01.2017 23:01:00	201413	12.52	-0.823	-1.128	-1.156	0.154	464.9	0
17.01.2017 00:01:00	201414	12.53	-0.785	-1.033	-1.071	0.154	465.6	0
17.01.2017 01:01:00	201415	12.52	-0.672	-0.9	-0.938	0.154	473.7	0
17.01.2017 02:01:00	201416	12.52	-0.614	-0.833	-0.88	0.163	461.5	0
17.01.2017 03:01:00	201417	12.52	-0.557	-0.738	-0.766	0.154	457.4	0
17.01.2017 04:01:00	201418	12.52	-0.54	-0.682	-0.739	0.152	488.6	0
17.01.2017 05:01:00	201419	12.52	-0.503	-0.683	-0.73	0.161	465.6	0
17.01.2017 06:01:00	201420	12.52	-0.532	-0.684	-0.722	0.151	469.6	0
17.01.2017 07:01:00	201421	12.52	-0.464	-0.635	-0.673	0.161	494.1	0
17.01.2017 08:01:00	201422	12.52	-0.466	-0.579	-0.627	0.16	483.2	0
17.01.2017 09:01:00	201423	12.52	-0.333	-0.438	-0.438	0.16	477.8	0
17.01.2017 10:01:00	201424	12.52	-0.257	-0.333	-0.352	0.16	457.4	0
17.01.2017 11:01:00	201425	12.52	0.225	-0.116	0.007	0.159	468.3	0
17.01.2017 12:01:00	201426	12.52	0.263	-0.107	0.026	0.158	469.6	0
17.01.2017 13:01:00	201427	12.52	0.442	0.158	0.291	0.158	466.9	0
17.01.2017 14:01:00	201428	12.52	1.104	0.84	0.934	0.158	469.6	0
17.01.2017 15:01:00	201429	12.52	1.085	0.84	0.953	0.168	452	0
17.01.2017 16:01:00	201430	12.52	0.291	0.158	0.253	0.168	469.6	0
17.01.2017 17:01:00	201431	12.52	0.196	0.139	0.177	0.168	466.9	0
17.01.2017 18:01:00	201432	12.52	0.215	0.158	0.196	0.177	450.6	0
17.01.2017 19:01:00	201433	12.52	0.139	0.092	0.12	0.168	458.8	0
17.01.2017 20:01:00	201434	12.52	0.158	0.12	0.158	0.168	464.2	0
17.01.2017 21:01:00	201435	12.52	0.423	0.215	0.31	0.177	461.5	0
17.01.2017 22:01:00	201436	12.52	0.471	0.196	0.329	0.177	469.6	0
17.01.2017 23:01:00	201437	12.52	0.518	0.253	0.366	0.177	461.5	0
18.01.2017 00:01:00	201438	12.52	0.461	0.196	0.348	0.177	483.2	0
18.01.2017 01:01:00	201439	12.52	0.915	0.556	0.764	0.177	490	0
18.01.2017 02:01:00	201440	12.52	0.338	0.215	0.3	0.187	461.5	0
18.01.2017 03:01:00	201441	12.52	0.858	0.461	0.641	0.187	491.3	0
18.01.2017 04:01:00	201442	12.52	0.783	0.442	0.613	0.196	480.4	0
18.01.2017 05:01:00	201443	12.52	1.01	0.556	0.802	0.196	476.4	0
18.01.2017 06:01:00	201444	12.52	0.48	0.291	0.395	0.196	473.6	0
18.01.2017 07:01:00	201445	12.52	0.253	0.168	0.215	0.196	447.9	0
18.01.2017 08:01:00	201446	12.52	0.234	0.158	0.196	0.206	453.3	0
18.01.2017 09:01:00	201447	12.52	0.253	0.177	0.215	0.206	453.3	0
18.01.2017 10:01:00	201448	12.52	0.272	0.196	0.234	0.206	450.6	0
18.01.2017 11:01:00	201449	12.52	0.272	0.196	0.234	0.215	439.7	0
18.01.2017 12:01:00	201450	12.52	0.291	0.196	0.253	0.215	458.1	0
18.01.2017 13:01:00	201451	12.52	1.048	0.669	0.858	0.215	450.6	0
18.01.2017 14:01:00	201452	12.52	1.048	0.745	0.934	0.215	469.6	0
18.01.2017 15:01:00	201453	12.51	1.426	1.161	1.274	0.215	447.8	0
18.01.2017 16:01:00	201454	12.51	0.953	0.802	0.896	0.224	447.8	0
18.01.2017 17:01:00	201455	12.51	0.962	0.877	0.972	0.234	449.1	0
18.01.2017 18:01:00	201456	12.51	0.688	0.613	0.688	0.234	455.9	0
18.01.2017 19:01:00	201457	12.52	1.029	0.877	0.991	0.234	472.9	0
18.01.2017 20:01:00	201458	12.51	0.877	0.754	0.858	0.243	450.5	0
18.01.2017 21:01:00	201459	12.51	0.896	0.773	0.896	0.253	445	0
18.01.2017 22:01:00	201460	12.52	0.783	0.65	0.764	0.253	439.6	0
18.01.2017 23:01:00	201461	12.51	0.783	0.65	0.764	0.253	449.1	0
19.01.2017 00:01:00	201462	12.51	0.745	0.594	0.698	0.253	445.1	0
19.01.2017 01:01:00	201463	12.51	1.123	0.84	0.953	0.253	479	0
19.01.2017 02:01:00	201464	12.51	1.029	0.821	0.972	0.253	474.9	0
19.01.2017 03:01:00	201465	12.51	1.029	0.783	0.896	0.262	468.1	0
19.01.2017 04:01:00	201466	12.51	1.199	0.953	1.066	0.272	492.5	0
19.01.2017 05:01:00	201467	12.51	1.199	0.972	1.076	0.272	493.9	0
19.01.2017 06:01:00	201468	12.51	1.218	0.887	1.095	0.272	472.2	0
19.01.2017 07:01:00	201469	12.51	1.076	0.783	0.972	0.281	453.2	0
19.01.2017 08:01:00	201470	12.51	0.934	0.631	0.802	0.291	461.3	0
19.01.2017 09:01:00	201471	12.51	0.783	0.556	0.669	0.291	445.7	0
19.01.2017 10:01:00	201472	12.51	0.745	0.461	0.622	0.291	458.6	0
19.01.2017 11:01:00	201473	12.51	0.594	0.31	0.442	0.291	468.8	0
19.01.2017 12:01:00	201474	12.51	0.461	0.196	0.348	0.291	462.7	0
19.01.2017 13:01:00	201475	12.52	0.243	0.044	0.149	0.291	480.4	0
19.01.2017 14:01:00	201476	12.52	0.044	-0.164	-0.05	0.272	476.4	0
19.01.2017 15:01:00	201477	12.52	0.007	-0.259	-0.117	0.262	479.1	0
19.01.2017 16:01:00	201478	12.52	0.044	-0.278	-0.107	0.253	465.6	0
19.01.2017 17:01:00	201479	12.52	0.158	-0.259	0.044	0.253	461.5	0
19.01.2017 18:01:00	201480	12.52	0.348	-0.23	0.073	0.243	461.5	0
19.01.2017 19:01:00	201481	12.51	0.291	-0.24	-0.031	0.243	473	0
19.01.2017 20:01:00	201482	12.51	0.253	-0.278	-0.088	0.243	468.3	0
19.01.2017 21:01:00	201483	12.51	0.253	-0.297	0.007	0.243	473	0
19.01.2017 22:01:00	201484	12.51	0.272	-0.24	-0.05	0.243	471	0
19.01.2017 23:01:00	201485	12.51	0.262	-0.23	-0.05	0.243	485.9	0
20.01.2017 00:01:00	201486	12.51	0.234	-0.164	-0.031	0.243	487.3	0
20.01.2017 01:01:00	201487	12.51	0.234	-0.145	0.035	0.253	479.1	0
20.01.2017 02:01:00	201488	12.51	0.471	0.082	0.272	0.253	472.3	0
20.01.2017 03:01:00	201489	12.51	0.348	-0.012	0.139	0.253	469.6	0
20.01.2017 04:01:00	201490	12.51	0.499	0.044	0.253	0.253	466.9	0
20.01.2017 05:01:00	201491	12.51	0.594	0.177	0.404	0.253	480.5	0
20.01.2017 06:01:00	201492	12.51	0.556	0.149	0.357	0.262	473.7	0
20.01.2017 07:01:00	201493	12.51	0.48	0.13	0.291	0.262	469.6	0
20.01.2017 08:01:00	201494	12.51	0.461	0.016	0.262	0.272	477.8	0
20.01.2017 09:01:00	201495	12.51	0.366	0.12	0.243	0.272	461.5	0
20.01.2017 10:01:00	201496	12.51	0.499	0.139	0.319	0.272	473.7	0
20.01.2017 11:01:00	201497	12.51	0.452	0.073	0.272	0.272	477.1	0
20.01.2017 12:01:00	201498	12.51	0.442	0.082	0.253	0.272	458.8	0
20.01.2017 13:01:00	201499	12.51	0.471	0.063	0.3	0.281	450.6	0
20.01.2017 14:01:00	201500	12.51	0.461	0.063	0.291	0.272	483.2	0
20.01.2017 15:01:00	201501	12.51	0.404	0.044	0.253	0.272	461.5	0
20.01.2017 16:01:00	201502	12.51	0.366	-0.003	0.196	0.272	458.8	0
20.01.2017 17:01:00	201503	12.51	0.329	0.073	0.168	0.281	480.5	0
20.01.2017 18:01:00	201504	12.51	0.31	-0.022	0.12	0.281	477.8	0
20.01.2017 19:01:00	201505	12.51	0.291	-0.012	0.082	0.281	472.3	0
20.01.2017 20:01:00	201506	12.51	0.272	-0.003	0.101	0.281	464.2	0
20.01.2017 21:01:00	201507	12.51	0.234	-0.003	0.082	0.281	462.8	0
20.01.2017 22:01:00	201508	12.51	0.291	0.026	0.139	0.291	465.5	0
20.01.2017 23:01:00	201509	12.51	0.329	0.044	0.224	0.291	475.1	0
21.01.2017 00:01:00	201510	12.51	0.329	0.035	0.196	0.291	477.8	0
21.01.2017 01:01:00	201511	12.51	0.385	0.073	0.196	0.291	454.7	0
21.01.2017 02:01:00	201512	12.51	0.291	0.063	0.149	0.291	465.6	0
21.01.2017 03:01:00	201513	12.51	0.329	0.063	0.196	0.291	473.7	0
21.01.2017 04:01:00	201514	12.51	0.281	0.101	0.158	0.291	462.8	0
21.01.2017 05:01:00	201515	12.51	0.291	0.139	0.177	0.291	460.1	0
21.01.2017 06:01:00	201516	12.51	0.556	0.253	0.366	0.291	473.7	0
21.01.2017 07:01:00	201517	12.51	0.433	0.196	0.291	0.3	468.2	0
21.01.2017 08:01:00	201518	12.51	0.631	0.272	0.404	0.3	473.7	0
21.01.2017 09:01:00	201519	12.51	0.83	0.461	0.641	0.31	485.9	0
21.01.2017 10:01:00	201520	12.51	0.868	0.518	0.707	0.31	491.3	0
21.01.2017 11:01:00	201521	12.51	0.953	0.49	0.65	0.31	484.5	0
21.01.2017 12:01:00	201522	12.5	0.575	0.291	0.404	0.31	480.4	0
21.01.2017 13:01:00	201523	12.5	0.641	0.348	0.442	0.319	464.1	0
21.01.2017 14:01:00	201524	12.5	0.537	0.291	0.376	0.329	472.3	0
21.01.2017 15:01:00	201525	12.51	0.461	0.272	0.348	0.329	465.5	0
21.01.2017 16:01:00	201526	12.5	0.48	0.272	0.348	0.329	479.1	0
21.01.2017 17:01:00	201527	12.51	0.48	0.272	0.348	0.329	464.1	0
21.01.2017 18:01:00	201528	12.5	0.499	0.272	0.329	0.329	465.5	0
21.01.2017 19:01:00	201529	12.5	0.537	0.291	0.348	0.329	460.1	0
21.01.2017 20:01:00	201530	12.51	0.537	0.3	0.385	0.338	442.4	0
21.01.2017 21:01:00	201531	12.5	0.906	0.707	0.802	0.338	470.9	0
21.01.2017 22:01:00	201532	12.5	0.896	0.65	0.802	0.348	488.5	0
21.01.2017 23:01:00	201533	12.5	0.877	0.631	0.783	0.348	484.5	0
22.01.2017 00:01:00	201534	12.5	1.161	0.915	1.029	0.357	485.1	0
22.01.2017 01:01:00	201535	12.5	1.066	0.811	0.962	0.366	468.1	0
22.01.2017 02:01:00	201536	12.5	1.199	0.953	1.048	0.366	465.4	0
22.01.2017 03:01:00	201537	12.5	1.104	0.925	1.019	0.376	474.9	0
22.01.2017 04:01:00	201538	12.5	1.085	0.773	0.962	0.376	480.3	0
22.01.2017 05:01:00	201539	12.5	1.123	0.858	1.029	0.385	485.8	0
22.01.2017 06:01:00	201540	12.5	1.274	0.944	1.085	0.385	488.5	0
22.01.2017 07:01:00	201541	12.5	1.161	0.915	1.029	0.395	514.9	0
22.01.2017 08:01:00	201542	12.5	1.237	1.01	1.076	0.404	474.9	0
22.01.2017 09:01:00	201543	12.5	1.208	0.944	1.066	0.404	504.7	0
22.01.2017 10:01:00	201544	12.5	1.293	0.925	1.123	0.414	472.2	0
22.01.2017 11:01:00	201545	12.5	1.199	0.849	1.048	0.423	488.5	0
22.01.2017 12:01:00	201546	12.5	1.255	1.066	1.142	0.423	474.9	0
22.01.2017 13:01:00	201547	12.51	1.293	0.896	1.104	0.442	485.8	0
22.01.2017 14:01:00	201548	12.5	1.34	1.104	1.199	0.442	480.3	0
22.01.2017 15:01:00	201549	12.5	1.322	1.076	1.142	0.452	545.5	0
22.01.2017 16:01:00	201550	12.5	1.274	0.915	1.114	0.452	510.9	0
22.01.2017 17:01:00	201551	12.5	1.312	0.783	1.085	0.452	523.7	0
22.01.2017 18:01:00	201552	12.5	1.293	0.906	1.161	0.461	529.2	0
22.01.2017 19:01:00	201553	12.5	1.407	1.085	1.218	0.471	544.1	0
22.01.2017 20:01:00	201554	12.5	1.388	0.981	1.17	0.471	559	0
22.01.2017 21:01:00	201555	12.5	1.388	0.925	1.161	0.48	579.4	0
22.01.2017 22:01:00	201556	12.5	1.407	1.17	1.312	0.48	546.8	0
22.01.2017 23:01:00	201557	12.5	1.387	1.142	1.208	0.489	500.7	0
23.01.2017 00:01:00	201558	12.5	1.161	0.915	0.972	0.499	510.2	0
23.01.2017 01:01:00	201559	12.5	1.312	1.047	1.104	0.518	523.7	0
23.01.2017 02:01:00	201560	12.5	1.444	1.208	1.331	0.518	548.2	0
23.01.2017 03:01:00	201561	12.5	1.425	1.236	1.368	0.526	553.6	0
23.01.2017 04:01:00	201562	12.5	1.482	1.246	1.35	0.537	531.9	0
23.01.2017 05:01:00	201563	12.5	1.453	1.047	1.236	0.536	541.4	0
23.01.2017 06:01:00	201564	12.5	1.425	1.01	1.199	0.537	584.8	0
23.01.2017 07:01:00	201565	12.5	1.407	0.981	1.199	0.546	586.2	0
23.01.2017 08:01:00	201566	12.5	1.444	0.952	1.198	0.546	564.5	0
23.01.2017 09:01:00	201567	12.5	1.463	0.981	1.18	0.556	578	0
23.01.2017 10:01:00	201568	12.5	1.482	1.009	1.246	0.555	584.1	0
23.01.2017 11:01:00	201569	12.5	1.558	1.01	1.274	0.565	567.2	0
23.01.2017 12:01:00	201570	12.5	1.529	0.924	1.227	0.565	576.7	0
23.01.2017 13:01:00	201571	12.5	1.444	0.953	1.179	0.574	572.6	0
23.01.2017 14:01:00	201572	12.5	1.52	0.962	1.18	0.574	601.1	0
23.01.2017 15:01:00	201573	12.5	1.444	1.028	1.236	0.593	602.4	0
23.01.2017 16:01:00	201574	12.5	1.283	0.829	1.122	0.593	510.9	0
23.01.2017 17:01:00	201575	12.5	1.425	1.009	1.199	0.593	537.3	0
23.01.2017 18:01:00	201576	12.5	1.217	0.783	1.057	0.603	495.9	0
23.01.2017 19:01:00	201577	12.5	1.369	0.83	1.142	0.603	511.5	0
23.01.2017 20:01:00	201578	12.5	1.454	1.085	1.255	0.612	536	0
23.01.2017 21:01:00	201579	12.5	1.349	0.858	1.16	0.621	525.1	0
23.01.2017 22:01:00	201580	12.5	1.443	0.961	1.217	0.621	559	0
23.01.2017 23:01:00	201581	12.5	1.312	0.83	1.01	0.631	518.3	0
24.01.2017 00:01:00	201582	12.5	0.972	0.593	0.669	0.631	531.9	0
24.01.2017 01:01:00	201583	12.5	0.896	0.499	0.565	0.631	493.9	0
24.01.2017 02:01:00	201584	12.5	0.707	0.253	0.272	0.631	481.7	0
24.01.2017 03:01:00	201585	12.5	0.622	0.224	0.253	0.631	472.2	0
24.01.2017 04:01:00	201586	12.5	0.395	-0.012	-0.012	0.631	450.5	0
24.01.2017 05:01:00	201587	12.5	0.31	-0.069	-0.069	0.612	472.3	0
24.01.2017 06:01:00	201588	12.5	0.291	-0.041	-0.069	0.603	461.4	0
24.01.2017 07:01:00	201589	12.5	0.253	-0.031	-0.012	0.594	476.3	0
24.01.2017 08:01:00	201590	12.5	0.31	-0.003	-0.012	0.594	480.4	0
24.01.2017 09:01:00	201591	12.5	0.329	0.007	0.026	0.584	487.2	0
24.01.2017 10:01:00	201592	12.5	0.404	0.177	0.187	0.584	477.7	0
24.01.2017 11:01:00	201593	12.5	0.442	0.215	0.234	0.575	465.5	0
24.01.2017 12:01:00	201594	12.5	0.518	0.31	0.329	0.575	468.2	0
24.01.2017 13:01:00	201595	12.5	0.537	0.31	0.366	0.584	464.1	0
24.01.2017 14:01:00	201596	12.5	0.594	0.395	0.461	0.584	462.7	0
24.01.2017 15:01:00	201597	12.5	0.594	0.404	0.452	0.594	457.3	0
24.01.2017 16:01:00	201598	12.5	0.707	0.461	0.575	0.594	468.8	0
24.01.2017 17:01:00	201599	12.5	0.802	0.518	0.622	0.603	462.7	0
24.01.2017 18:01:00	201600	12.5	0.915	0.537	0.688	0.603	468.8	0
24.01.2017 19:01:00	201601	12.5	0.773	0.556	0.669	0.612	460	0
24.01.2017 20:01:00	201602	12.5	0.915	0.603	0.745	0.622	462.7	0
24.01.2017 21:01:00	201603	12.5	0.896	0.612	0.745	0.631	468.8	0
24.01.2017 22:01:00	201604	12.5	1.029	0.669	0.821	0.631	450.5	0
24.01.2017 23:01:00	201605	12.5	0.972	0.669	0.821	0.631	460	0
25.01.2017 00:01:00	201606	12.5	1.123	0.707	0.84	0.641	464	0
25.01.2017 01:01:00	201607	12.5	1.237	0.764	0.906	0.641	488.5	0
25.01.2017 02:01:00	201608	12.5	1.029	0.707	0.84	0.66	484.4	0
25.01.2017 03:01:00	201609	12.5	1.199	1.01	1.066	0.669	533.2	0
25.01.2017 04:01:00	201610	12.5	1.265	1.076	1.161	0.669	480.3	0
25.01.2017 05:01:00	201611	12.5	1.255	1.056	1.123	0.688	469.5	0
25.01.2017 06:01:00	201612	12.5	1.331	1.066	1.189	0.698	483	0
25.01.2017 07:01:00	201613	12.5	1.331	1.057	1.18	0.707	495.3	0
25.01.2017 08:01:00	201614	12.5	1.236	1.047	1.123	0.707	500.7	0
25.01.2017 09:01:00	201615	12.5	1.396	1.226	1.321	0.725	484.4	0
25.01.2017 10:01:00	201616	12.5	1.424	1.188	1.302	0.734	522.4	0
25.01.2017 11:01:00	201617	12.5	1.386	1.216	1.31	0.743	507.5	0
25.01.2017 12:01:00	201618	12.5	1.367	1.13	1.14	0.752	544.1	0
25.01.2017 13:01:00	201619	12.5	1.517	1.233	1.347	0.77	542.7	0
25.01.2017 14:01:00	201620	12.5	1.338	1.168	1.234	0.78	572.6	0
25.01.2017 15:01:00	201621	12.5	1.573	1.356	1.431	0.789	616	0
25.01.2017 16:01:00	201622	12.5	1.309	1.177	1.243	0.799	678.4	0
25.01.2017 17:01:00	201623	12.5	1.441	1.204	1.289	0.817	658.1	0
25.01.2017 18:01:00	201624	12.5	1.573	1.403	1.479	0.817	618.7	0
25.01.2017 19:01:00	201625	12.5	1.628	1.458	1.534	0.835	620.1	0
25.01.2017 20:01:00	201626	12.5	1.713	1.572	1.647	0.853	561.7	0
25.01.2017 21:01:00	201627	12.5	1.637	1.458	1.552	0.872	621.4	0
25.01.2017 22:01:00	201628	12.5	1.647	1.43	1.505	0.882	682.5	0
25.01.2017 23:01:00	201629	12.5	1.609	1.439	1.524	0.881	702.8	0
26.01.2017 00:01:00	201630	12.5	1.571	1.401	1.458	0.891	644.5	0
26.01.2017 01:01:00	201631	12.5	1.572	1.468	1.553	0.901	610.6	0
26.01.2017 02:01:00	201632	12.5	1.571	1.515	1.59	0.901	633.7	0
26.01.2017 03:01:00	201633	12.5	1.572	1.43	1.506	0.91	686.6	0
26.01.2017 04:01:00	201634	12.5	1.571	1.552	1.647	0.919	626.2	0
26.01.2017 05:01:00	201635	12.5	1.562	1.562	1.619	0.929	621.4	0
26.01.2017 06:01:00	201636	12.5	1.609	1.534	1.572	0.938	626.9	0
26.01.2017 07:01:00	201637	12.5	1.609	1.477	1.477	0.948	588.2	0
26.01.2017 08:01:00	201638	12.5	1.571	1.496	1.571	0.957	605.2	0
26.01.2017 09:01:00	201639	12.5	1.543	1.401	1.477	0.967	556.3	0
26.01.2017 10:01:00	201640	12.5	1.647	1.581	1.572	0.967	590.2	0
26.01.2017 11:01:00	201641	12.5	1.609	1.533	1.543	0.976	598.4	0
26.01.2017 12:01:00	201642	12.5	1.609	1.534	1.543	0.986	610.6	0
26.01.2017 13:01:00	201643	12.5	1.59	1.467	1.496	0.985	611.9	0
26.01.2017 14:01:00	201644	12.5	1.571	1.429	1.42	0.995	586.2	0
26.01.2017 15:01:00	201645	12.5	1.439	1.326	1.269	1.005	548.8	0
26.01.2017 16:01:00	201646	12.5	1.505	1.392	1.363	1.004	544.1	0
26.01.2017 17:01:00	201647	12.5	1.553	1.458	1.43	1.005	575.3	0
26.01.2017 18:01:00	201648	12.5	1.496	1.401	1.344	1.014	586.2	0
26.01.2017 19:01:00	201649	12.5	1.571	1.543	1.505	1.023	598.4	0
26.01.2017 20:01:00	201650	12.5	1.552	1.458	1.496	1.023	591.6	0
26.01.2017 21:01:00	201651	12.5	1.618	1.533	1.514	1.042	613.3	0
26.01.2017 22:01:00	201652	12.5	1.552	1.439	1.467	1.042	626.2	0
26.01.2017 23:01:00	201653	12.5	1.477	1.401	1.42	1.042	578	0
27.01.2017 00:01:00	201654	12.5	1.26	1.203	1.231	1.052	575.3	0
27.01.2017 01:01:00	201655	12.5	1.515	1.354	1.382	1.052	560.4	0
27.01.2017 02:01:00	201656	12.5	1.411	1.269	1.307	1.061	572.6	0
27.01.2017 03:01:00	201657	12.5	1.552	1.363	1.401	1.061	538.7	0
27.01.2017 04:01:00	201658	12.5	1.524	1.458	1.571	1.061	555	0
27.01.2017 05:01:00	201659	12.5	1.533	1.42	1.552	1.07	552.2	0
27.01.2017 06:01:00	201660	12.5	1.533	1.458	1.552	1.08	571.2	0
27.01.2017 07:01:00	201661	12.5	1.647	1.477	1.552	1.08	568.5	0
27.01.2017 08:01:00	201662	12.5	1.59	1.401	1.514	1.089	573.9	0
27.01.2017 09:01:00	201663	12.5	1.685	1.382	1.533	1.089	568.5	0
27.01.2017 10:01:00	201664	12.5	1.685	1.288	1.496	1.099	594.3	0
27.01.2017 11:01:00	201665	12.5	1.685	1.278	1.496	1.099	586.2	0
27.01.2017 12:01:00	201666	12.5	1.703	1.231	1.514	1.099	580.1	0
27.01.2017 13:01:00	201667	12.5	1.685	1.231	1.496	1.108	594.3	0
27.01.2017 14:01:00	201668	12.5	1.609	1.137	1.392	1.108	529.9	0
27.01.2017 15:01:00	201669	12.5	1.628	1.155	1.411	1.118	542.7	0
27.01.2017 16:01:00	201670	12.5	1.42	1.042	1.269	1.118	523.7	0
27.01.2017 17:01:00	201671	12.5	1.439	0.976	1.213	1.118	507.5	0
27.01.2017 18:01:00	201672	12.5	1.326	0.938	1.061	1.118	484.4	0
27.01.2017 19:01:00	201673	12.5	1.297	0.966	1.08	1.118	464	0
27.01.2017 20:01:00	201674	12.49	1.326	0.976	1.146	1.118	492.5	0
27.01.2017 21:01:00	201675	12.49	1.288	0.966	1.118	1.118	488.5	0
27.01.2017 22:01:00	201676	12.49	1.175	0.873	0.939	1.118	470.8	0
27.01.2017 23:01:00	201677	12.49	1.213	0.902	0.968	1.11	461.3	0
28.01.2017 00:01:00	201678	12.49	1.213	0.873	0.939	1.109	476.3	0
28.01.2017 01:01:00	201679	12.49	1.214	0.873	0.949	1.1	461.3	0
28.01.2017 02:01:00	201680	12.49	1.176	0.864	0.931	1.101	473.5	0
28.01.2017 03:01:00	201681	12.49	1.157	0.817	0.902	1.1	470.8	0
28.01.2017 04:01:00	201682	12.49	1.119	0.75	0.835	1.1	472.2	0
28.01.2017 05:01:00	201683	12.49	1.082	0.742	0.798	1.101	469.5	0
28.01.2017 06:01:00	201684	12.49	1.139	0.846	0.912	1.092	479	0
28.01.2017 07:01:00	201685	12.49	1.272	0.95	1.13	1.092	472.2	0
28.01.2017 08:01:00	201686	12.49	1.139	0.817	0.855	1.091	470.8	0
28.01.2017 09:01:00	201687	12.49	1.176	0.855	0.902	1.091	481.7	0
28.01.2017 10:01:00	201688	12.49	1.156	0.892	0.958	1.09	454.5	0
28.01.2017 11:01:00	201689	12.49	1.195	0.911	1.006	1.091	468.1	0
28.01.2017 12:01:00	201690	12.49	1.497	1.11	1.252	1.091	510.2	0
28.01.2017 13:01:00	201691	12.49	1.392	1.251	1.298	1.099	510.9	0
28.01.2017 14:01:00	201692	12.49	1.42	1.155	1.288	1.108	479	0
28.01.2017 15:01:00	201693	12.49	1.496	1.269	1.382	1.118	508.8	0
28.01.2017 16:01:00	201694	12.49	1.533	1.307	1.382	1.118	542.7	0
28.01.2017 17:01:00	201695	12.49	1.562	1.363	1.458	1.127	519.7	0
28.01.2017 18:01:00	201696	12.49	1.637	1.363	1.458	1.127	514.2	0
28.01.2017 19:01:00	201697	12.49	1.496	1.118	1.25	1.137	507.5	0
28.01.2017 20:01:00	201698	12.49	1.59	1.278	1.42	1.137	567.2	0
28.01.2017 21:01:00	201699	12.49	1.411	1.099	1.269	1.137	525.1	0
28.01.2017 22:01:00	201700	12.49	1.439	1.118	1.259	1.137	495.3	0
28.01.2017 23:01:00	201701	12.49	1.412	1.119	1.27	1.147	483	0
29.01.2017 00:01:00	201702	12.49	1.477	1.146	1.307	1.146	480.3	0
29.01.2017 01:01:00	201703	12.49	1.562	1.364	1.43	1.146	527.8	0
29.01.2017 02:01:00	201704	12.49	1.666	1.373	1.486	1.155	522.4	0
29.01.2017 03:01:00	201705	12.49	1.571	1.382	1.448	1.155	504.7	0
29.01.2017 04:01:00	201706	12.49	1.571	1.335	1.429	1.165	492.5	0
29.01.2017 05:01:00	201707	12.49	1.571	1.382	1.429	1.174	489.8	0
29.01.2017 06:01:00	201708	12.49	1.571	1.241	1.382	1.174	503.4	0
29.01.2017 07:01:00	201709	12.49	1.647	1.382	1.496	1.174	529.9	0
29.01.2017 08:01:00	201710	12.49	1.571	1.231	1.363	1.184	523.7	0
29.01.2017 09:01:00	201711	12.49	1.562	1.193	1.326	1.193	514.2	0
29.01.2017 10:01:00	201712	12.49	1.496	1.155	1.288	1.193	502.7	0
29.01.2017 11:01:00	201713	12.49	1.59	1.222	1.382	1.193	538.7	0
29.01.2017 12:01:00	201714	12.49	1.609	1.278	1.429	1.193	540	0
29.01.2017 13:01:00	201715	12.49	1.514	1.193	1.344	1.193	538.7	0
29.01.2017 14:01:00	201716	12.49	1.514	1.193	1.307	1.193	496.6	0
29.01.2017 15:01:00	201717	12.49	1.411	1.137	1.259	1.193	488.5	0
29.01.2017 16:01:00	201718	12.49	1.42	1.118	1.269	1.203	480.3	0
29.01.2017 17:01:00	201719	12.49	1.401	1.118	1.222	1.203	468.1	0
29.01.2017 18:01:00	201720	12.49	1.553	1.175	1.307	1.203	489.8	0
29.01.2017 19:01:00	201721	12.49	1.448	1.155	1.307	1.203	461.3	0
29.01.2017 20:01:00	201722	12.49	1.373	1.118	1.222	1.203	462.7	0
29.01.2017 21:01:00	201723	12.49	1.543	1.212	1.326	1.203	489.8	0
29.01.2017 22:01:00	201724	12.49	1.571	1.25	1.392	1.212	496.6	0
29.01.2017 23:01:00	201725	12.49	1.599	1.382	1.42	1.212	507.5	0
30.01.2017 00:01:00	201726	12.49	1.571	1.307	1.42	1.222	495.3	0
30.01.2017 01:01:00	201727	12.49	1.411	1.137	1.25	1.222	480.3	0
30.01.2017 02:01:00	201728	12.49	1.259	1.004	1.155	1.222	455.9	0
30.01.2017 03:01:00	201729	12.49	1.212	0.957	1.042	1.212	468.1	0
30.01.2017 04:01:00	201730	12.49	1.155	0.891	1.033	1.212	432.8	0
30.01.2017 05:01:00	201731	12.49	1.137	0.881	0.9	1.203	464	0
30.01.2017 06:01:00	201732	12.49	1.534	1.288	1.43	1.194	481.7	0
30.01.2017 07:01:00	201733	12.49	1.477	1.326	1.382	1.193	465.4	0
30.01.2017 08:01:00	201734	12.49	1.42	1.307	1.344	1.203	462.7	0
30.01.2017 09:01:00	201735	12.49	1.335	1.118	1.203	1.212	455.9	0
30.01.2017 10:01:00	201736	12.49	1.326	1.08	1.193	1.212	453.2	0
30.01.2017 11:01:00	201737	12.49	1.458	1.297	1.363	1.212	472.2	0
30.01.2017 12:01:00	201738	12.49	1.278	1.07	1.137	1.212	461.3	0
30.01.2017 13:01:00	201739	12.48	1.534	1.25	1.383	1.222	477.6	0
30.01.2017 14:01:00	201740	12.48	1.467	1.241	1.326	1.222	476.3	0
30.01.2017 15:01:00	201741	12.48	1.458	1.297	1.326	1.222	473.5	0
30.01.2017 16:01:00	201742	12.48	1.59	1.429	1.496	1.231	458.6	0
30.01.2017 17:01:00	201743	12.49	1.155	0.976	0.985	1.231	458.6	0
30.01.2017 18:01:00	201744	12.49	1.099	0.966	0.966	1.231	464	0
30.01.2017 19:01:00	201745	12.49	1.137	0.929	0.938	1.222	453.9	0
30.01.2017 20:01:00	201746	12.48	1.241	0.948	1.023	1.212	443.7	0
30.01.2017 21:01:00	201747	12.48	1.231	0.948	0.985	1.212	457.3	0
30.01.2017 22:01:00	201748	12.49	1.165	0.853	0.853	1.212	469.5	0
30.01.2017 23:01:00	201749	12.49	1.089	0.796	0.815	1.212	464.7	0
31.01.2017 00:01:00	201750	12.49	1.062	0.844	0.835	1.203	449.1	0
31.01.2017 01:01:00	201751	12.49	0.891	0.683	0.646	1.203	455.9	0
31.01.2017 02:01:00	201752	12.49	0.884	0.676	0.647	1.195	445	0
31.01.2017 03:01:00	201753	12.49	0.969	0.77	0.78	1.186	449.8	0
31.01.2017 04:01:00	201754	12.49	1.044	0.855	0.865	1.186	449.8	0
31.01.2017 05:01:00	201755	12.49	1.026	0.818	0.856	1.187	442.3	0
31.01.2017 06:01:00	201756	12.49	0.912	0.751	0.742	1.186	466.8	0
31.01.2017 07:01:00	201757	12.49	0.931	0.799	0.78	1.177	445.7	0
31.01.2017 08:01:00	201758	12.49	1.063	0.845	0.874	1.176	442.3	0
31.01.2017 09:01:00	201759	12.49	1.082	0.893	0.912	1.176	461.3	0
31.01.2017 10:01:00	201760	12.49	1.006	0.845	0.836	1.176	449.8	0
31.01.2017 11:01:00	201761	12.49	1.364	1.203	1.279	1.175	453.9	0
31.01.2017 12:01:00	201762	12.49	1.232	0.986	1.024	1.175	451.8	0
31.01.2017 13:01:00	201763	12.49	1.212	1.004	1.042	1.174	461.3	0
31.01.2017 14:01:00	201764	12.49	1.25	1.033	1.109	1.184	468.1	0
31.01.2017 15:01:00	201765	12.49	1.477	1.155	1.307	1.184	489.8	0
31.01.2017 16:01:00	201766	12.49	1.533	1.25	1.392	1.193	506.1	0
31.01.2017 17:01:00	201767	12.48	1.458	1.241	1.344	1.193	489.8	0
31.01.2017 18:01:00	201768	12.48	1.514	1.25	1.373	1.203	488.5	0
31.01.2017 19:01:00	201769	12.48	1.448	1.269	1.363	1.203	481.7	0
31.01.2017 20:01:00	201770	12.48	1.467	1.174	1.25	1.212	480.3	0
31.01.2017 21:01:00	201771	12.48	1.212	1.014	1.033	1.212	453.2	0
31.01.2017 22:01:00	201772	12.48	1.118	0.985	1.004	1.203	458.6	0
31.01.2017 23:01:00	201773	12.49	1.203	1.023	1.042	1.212	438.3	0
01.02.2017 00:01:00	201774	12.48	1.155	0.976	1.004	1.203	458.6	0
01.02.2017 01:01:00	201775	12.48	1.137	0.967	0.976	1.203	436.9	0
01.02.2017 02:01:00	201776	12.48	1.099	0.966	0.966	1.203	445.7	0
01.02.2017 03:01:00	201777	12.48	1.061	0.919	0.91	1.203	451.8	0
01.02.2017 04:01:00	201778	12.49	1.042	0.9	0.91	1.203	460	0
01.02.2017 05:01:00	201779	12.49	1.061	0.919	0.91	1.203	455.9	0
01.02.2017 06:01:00	201780	12.48	1.08	0.91	0.91	1.193	458.6	0
01.02.2017 07:01:00	201781	12.48	1.109	0.901	0.929	1.194	449.1	0
01.02.2017 08:01:00	201782	12.48	1.043	0.92	0.93	1.194	458.6	0
01.02.2017 09:01:00	201783	12.48	1.08	0.92	0.929	1.194	447.8	0
01.02.2017 10:01:00	201784	12.48	1.109	0.948	0.967	1.194	447.8	0
01.02.2017 11:01:00	201785	12.48	1.137	0.986	1.024	1.194	465.4	0
01.02.2017 12:01:00	201786	12.48	1.137	0.995	1.023	1.193	457.9	0
01.02.2017 13:01:00	201787	12.48	1.08	0.976	0.986	1.194	453.9	0
01.02.2017 14:01:00	201788	12.48	1.023	0.91	0.91	1.193	449.1	0
01.02.2017 15:01:00	201789	12.48	0.967	0.863	0.853	1.184	451.8	0
01.02.2017 16:01:00	201790	12.48	0.892	0.778	0.74	1.185	453.9	0
01.02.2017 17:01:00	201791	12.48	0.854	0.741	0.684	1.176	460	0
01.02.2017 18:01:00	201792	12.82	0.854	0.646	0.589	1.166	464	20
01.02.2017 19:01:00	201793	12.66	0.664	0.513	0.446	1.155	480.3	0
01.02.2017 20:01:00	201794	12.62	0.665	0.514	0.438	1.147	461.3	0
01.02.2017 21:01:00	201795	12.6	0.563	0.402	0.307	1.13	472.9	0
01.02.2017 22:01:00	201796	12.58	0.669	0.47	0.451	1.122	461.3	0
01.02.2017 23:01:00	201797	12.58	0.649	0.422	0.403	1.103	462.7	0
02.02.2017 00:01:00	201798	12.56	0.442	0.234	0.139	1.094	468.8	0
02.02.2017 01:01:00	201799	12.56	0.31	0.101	-0.003	1.076	461.3	0
02.02.2017 02:01:00	201800	12.55	0.329	0.101	0.044	1.057	460	0
02.02.2017 03:01:00	201801	12.55	0.281	0.063	-0.031	1.038	434.9	0
02.02.2017 04:01:00	201802	12.54	0.329	0.12	0.063	1.019	461.3	0
02.02.2017 05:01:00	201803	12.54	0.366	0.187	0.12	1.01	470.8	0
02.02.2017 06:01:00	201804	12.54	0.348	0.149	0.063	0.991	461.3	0
02.02.2017 07:01:00	201805	12.53	0.366	0.177	0.101	0.981	453.2	0
02.02.2017 08:01:00	201806	12.53	0.329	0.158	0.082	0.972	462.7	0
02.02.2017 09:01:00	201807	12.53	0.329	0.149	0.063	0.953	454.6	0
02.02.2017 10:01:00	201808	12.53	0.442	0.272	0.224	0.953	461.3	0
02.02.2017 11:01:00	201809	12.52	0.385	0.253	0.168	0.944	457.3	0
02.02.2017 12:01:00	201810	12.51	0.461	0.319	0.291	0.934	446.4	0
02.02.2017 13:01:00	201811	12.51	0.48	0.376	0.329	0.934	455.9	0
02.02.2017 14:01:00	201812	12.51	0.537	0.414	0.366	0.934	458.6	0
02.02.2017 15:01:00	201813	12.51	0.556	0.461	0.414	0.934	476.3	0
02.02.2017 16:01:00	201814	12.51	0.565	0.461	0.433	0.934	457.3	0
02.02.2017 17:01:00	201815	12.5	0.565	0.442	0.404	0.934	464	0
02.02.2017 18:01:00	201816	12.5	0.556	0.442	0.423	0.934	469.5	0
02.02.2017 19:01:00	201817	12.5	0.537	0.452	0.423	0.934	453.2	0
02.02.2017 20:01:00	201818	12.5	0.499	0.376	0.338	0.934	453.9	0
02.02.2017 21:01:00	201819	12.5	0.556	0.442	0.385	0.934	453.2	0
02.02.2017 22:01:00	201820	12.5	0.575	0.452	0.423	0.925	465.4	0
02.02.2017 23:01:00	201821	12.49	0.461	0.366	0.31	0.925	460	0
03.02.2017 00:01:00	201822	12.49	0.518	0.366	0.338	0.925	462.7	0
03.02.2017 01:01:00	201823	12.49	0.518	0.385	0.348	0.925	458.6	0
03.02.2017 02:01:00	201824	12.49	0.537	0.442	0.404	0.925	466.8	0
03.02.2017 03:01:00	201825	12.49	0.556	0.423	0.404	0.915	453.2	0
03.02.2017 04:01:00	201826	12.49	0.575	0.461	0.423	0.915	468.1	0
03.02.2017 05:01:00	201827	12.49	0.612	0.499	0.48	0.925	457.3	0
03.02.2017 06:01:00	201828	12.49	0.461	0.329	0.291	0.915	461.3	0
03.02.2017 07:01:00	201829	12.49	0.348	0.187	0.12	0.915	464	0
03.02.2017 08:01:00	201830	12.49	0.31	0.063	0.007	0.906	472.9	0
03.02.2017 09:01:00	201831	12.49	0.205	-0.012	-0.088	0.896	446.4	0
03.02.2017 10:01:00	201832	12.49	0.139	-0.088	-0.183	0.877	468.1	0
03.02.2017 11:01:00	201833	12.48	0.158	-0.06	-0.107	0.868	470.9	0
03.02.2017 12:01:00	201834	12.48	0.101	-0.145	-0.24	0.849	462.7	0
03.02.2017 13:01:00	201835	12.48	-0.003	-0.221	-0.316	0.84	451.9	0
03.02.2017 14:01:00	201836	12.48	0.007	-0.268	-0.354	0.821	477.7	0
03.02.2017 15:01:00	201837	12.48	0.007	-0.221	-0.278	0.811	475	0
03.02.2017 16:01:00	201838	12.48	-0.012	-0.24	-0.335	0.792	456	0
03.02.2017 17:01:00	201839	12.48	-0.05	-0.287	-0.392	0.783	453.3	0
03.02.2017 18:01:00	201840	12.48	-0.031	-0.287	-0.392	0.764	456	0
03.02.2017 19:01:00	201841	12.48	-0.126	-0.411	-0.525	0.754	465.5	0
03.02.2017 20:01:00	201842	12.48	-0.202	-0.506	-0.563	0.745	450.6	0
03.02.2017 21:01:00	201843	12.48	-0.24	-0.534	-0.62	0.726	458.8	0
03.02.2017 22:01:00	201844	12.48	-0.316	-0.639	-0.753	0.707	461.5	0
03.02.2017 23:01:00	201845	12.48	-0.316	-0.601	-0.639	0.688	466.2	0
04.02.2017 00:01:00	201846	12.48	-0.392	-0.686	-0.838	0.669	460.1	0
04.02.2017 01:01:00	201847	12.48	-0.449	-0.781	-0.895	0.66	475.1	0
04.02.2017 02:01:00	201848	12.47	-0.468	-0.81	-0.914	0.631	462.2	0
04.02.2017 03:01:00	201849	12.48	-0.477	-0.838	-0.962	0.622	464.2	0
04.02.2017 04:01:00	201850	12.47	-0.468	-0.791	-0.924	0.603	452	0
04.02.2017 05:01:00	201851	12.47	-0.506	-0.857	-0.933	0.584	460.1	0
04.02.2017 06:01:00	201852	12.47	-0.543	-0.971	-1.085	0.565	464.2	0
04.02.2017 07:01:00	201853	12.47	-0.563	-0.924	-1	0.556	461.5	0
04.02.2017 08:01:00	201854	12.47	-0.695	-1.104	-1.228	0.537	473	0
04.02.2017 09:01:00	201855	12.47	-0.733	-1.151	-1.218	0.519	452	0
04.02.2017 10:01:00	201856	12.47	-0.581	-0.932	-1.037	0.509	469.6	0
04.02.2017 11:01:00	201857	12.47	-0.477	-0.809	-0.914	0.499	461.5	0
04.02.2017 12:01:00	201858	12.47	-0.524	-0.857	-0.952	0.499	464.2	0
04.02.2017 13:01:00	201859	12.47	-0.316	-0.506	-0.6	0.499	449.3	0
04.02.2017 14:01:00	201860	12.47	-0.316	-0.543	-0.591	0.499	462.8	0
04.02.2017 15:01:00	201861	12.47	-0.268	-0.468	-0.534	0.508	468.3	0
04.02.2017 16:01:00	201862	12.47	-0.354	-0.572	-0.667	0.508	454	0
04.02.2017 17:01:00	201863	12.47	-0.392	-0.582	-0.667	0.499	472.3	0
04.02.2017 18:01:00	201864	12.47	-0.335	-0.553	-0.638	0.499	457.4	0
04.02.2017 19:01:00	201865	12.47	-0.392	-0.638	-0.715	0.49	462.8	0
04.02.2017 20:01:00	201866	12.47	-0.221	-0.458	-0.467	0.49	469	0
04.02.2017 21:01:00	201867	12.47	-0.259	-0.43	-0.506	0.49	487.3	0
04.02.2017 22:01:00	201868	12.47	-0.221	-0.382	-0.43	0.49	476.4	0
04.02.2017 23:01:00	201869	12.47	-0.192	-0.373	-0.411	0.49	453.3	0
05.02.2017 00:01:00	201870	12.47	-0.202	-0.354	-0.449	0.49	462.8	0
05.02.2017 01:01:00	201871	12.47	-0.202	-0.382	-0.449	0.49	464.2	0
05.02.2017 02:01:00	201872	12.47	-0.164	-0.354	-0.392	0.49	460.1	0
05.02.2017 03:01:00	201873	12.47	-0.202	-0.354	-0.411	0.48	473.7	0
05.02.2017 04:01:00	201874	12.47	-0.145	-0.287	-0.354	0.48	461.5	0
05.02.2017 05:01:00	201875	12.47	-0.145	-0.278	-0.335	0.48	469.6	0
05.02.2017 06:01:00	201876	12.47	-0.126	-0.249	-0.325	0.48	464.2	0
05.02.2017 07:01:00	201877	12.47	-0.107	-0.24	-0.287	0.471	456.1	0
05.02.2017 08:01:00	201878	12.47	-0.05	-0.183	-0.221	0.48	469.6	0
05.02.2017 09:01:00	201879	12.47	-0.012	-0.126	-0.164	0.471	469.6	0
05.02.2017 10:01:00	201880	12.47	-0.031	-0.126	-0.183	0.48	453.3	0
05.02.2017 11:01:00	201881	12.47	0.044	-0.05	-0.088	0.48	471	0
05.02.2017 12:01:00	201882	12.47	0.063	-0.022	-0.031	0.48	469.6	0
05.02.2017 13:01:00	201883	12.47	0.101	0.044	0.026	0.48	465.5	0
05.02.2017 14:01:00	201884	12.47	0.139	0.063	0.054	0.49	461.5	0
05.02.2017 15:01:00	201885	12.47	0.12	0.026	0.016	0.49	461.4	0
05.02.2017 15:42:00	201886	12.47	0.101	0.007	0.016	0.49	466.9	32
05.02.2017 15:42:15	201887	12.46	0.101	0.007	0.016	0.49	490	0
05.02.2017 15:42:30	201888	12.46	0.111	0.016	0.016	0.49	481.8	0
05.02.2017 15:42:45	201889	12.46	0.111	0.026	0.016	0.49	485.9	0
05.02.2017 15:43:00	201890	12.46	0.12	0.016	0.016	0.49	470.9	0
05.02.2017 15:43:15	201891	12.46	0.12	0.016	0.016	0.49	468.2	0
05.02.2017 15:43:30	201892	12.45	0.101	0.016	0.007	0.49	481.8	15
05.02.2017 15:43:45	201893	12.45	0.101	0.016	0.016	0.49	481.8	0
05.02.2017 15:44:00	201894	12.45	0.101	0.026	0.016	0.49	479.8	0
05.02.2017 15:44:15	201895	12.45	0.101	0.026	0.007	0.49	477.7	0
05.02.2017 15:44:30	201896	12.45	0.101	0.026	0.016	0.49	468.2	0
05.02.2017 15:44:45	201897	12.44	0.101	0.026	0.016	0.49	471	0
05.02.2017 15:45:00	201898	12.44	0.101	0.035	0.007	0.49	468.2	0
05.02.2017 15:45:15	201899	12.44	0.101	0.035	0.007	0.49	469.6	0
05.02.2017 15:45:30	201900	12.44	0.101	0.026	-0.003	0.49	477.7	0
05.02.2017 15:45:45	201901	12.44	0.101	0.026	-0.003	0.49	470.3	0
05.02.2017 15:46:00	201902	12.44	0.101	0.026	0.007	0.49	470.9	0
05.02.2017 15:46:15	201903	12.44	0.101	0.026	-0.003	0.49	472.3	0
05.02.2017 15:46:30	201904	12.44	0.101	0.026	-0.003	0.49	472.3	0
05.02.2017 15:46:45	201905	12.44	0.101	0.026	-0.003	0.49	477.1	0
05.02.2017 15:47:00	201906	12.43	0.101	0.026	-0.003	0.49	472.3	0
05.02.2017 15:47:15	201907	12.43	0.101	0.026	-0.012	0.49	473.7	0
05.02.2017 15:47:30	201908	12.43	0.101	0.026	-0.012	0.49	473	0
05.02.2017 15:47:45	201909	12.43	0.101	0.026	-0.012	0.49	472.3	0
05.02.2017 15:48:00	201910	12.43	0.101	0.026	-0.012	0.49	468.2	0
05.02.2017 15:48:15	201911	12.43	0.101	0.026	-0.012	0.49	472.3	0
05.02.2017 15:48:30	201912	12.43	0.101	0.016	-0.012	0.49	473.7	0
05.02.2017 15:48:45	201913	12.43	0.082	0.007	-0.022	0.49	472.3	0
05.02.2017 15:49:00	201914	12.43	0.092	0.007	-0.031	0.49	473.7	0
05.02.2017 15:49:15	201915	12.43	0.082	-0.003	-0.031	0.49	466.9	0
05.02.2017 15:49:30	201916	12.43	0.082	-0.003	-0.031	0.49	473.7	0
05.02.2017 15:49:45	201917	12.43	0.082	-0.012	-0.031	0.49	465.5	0
05.02.2017 15:50:00	201918	12.43	0.082	-0.012	-0.031	0.499	466.9	0
05.02.2017 15:50:15	201919	12.43	0.082	-0.012	-0.031	0.49	473.7	0
05.02.2017 15:50:30	201920	12.43	0.082	-0.012	-0.041	0.49	469.6	0
05.02.2017 15:50:45	201921	12.43	0.082	-0.012	-0.041	0.49	458.8	0
05.02.2017 15:51:00	201922	12.43	0.082	-0.012	-0.031	0.49	466.9	0
05.02.2017 15:51:15	201923	12.42	0.082	-0.012	-0.031	0.49	466.9	0
05.02.2017 15:51:30	201924	12.42	0.082	-0.012	-0.031	0.499	466.9	0
05.02.2017 15:51:45	201925	12.42	0.082	-0.012	-0.031	0.49	464.9	0
05.02.2017 15:52:00	201926	12.42	0.082	-0.003	-0.022	0.49	458.8	0
05.02.2017 15:52:15	201927	12.42	0.101	-0.003	-0.022	0.49	464.2	0
05.02.2017 15:52:30	201928	12.42	0.092	-0.003	-0.022	0.49	464.9	0
05.02.2017 15:52:45	201929	12.42	0.092	-0.003	-0.022	0.49	464.9	0
05.02.2017 15:53:00	201930	12.42	0.101	-0.003	-0.022	0.49	471	0
05.02.2017 15:53:15	201931	12.42	0.092	0.007	-0.022	0.49	472.3	0
05.02.2017 15:53:30	201932	12.42	0.092	0.007	-0.022	0.49	466.9	0
05.02.2017 15:53:45	201933	12.42	0.082	0.007	-0.022	0.49	464.2	0
05.02.2017 15:54:00	201934	12.42	0.101	-0.003	-0.031	0.49	464.9	0
05.02.2017 15:54:15	201935	12.42	0.082	-0.003	-0.022	0.49	460.8	0
05.02.2017 15:54:30	201936	12.42	0.092	-0.003	-0.031	0.49	472.3	0
05.02.2017 15:54:45	201937	12.4	0.082	-0.003	-0.031	0.49	464.2	0
05.02.2017 15:55:00	201938	12.4	0.101	-0.003	-0.031	0.49	461.5	0
05.02.2017 15:55:15	201939	12.42	0.101	-0.003	-0.031	0.49	461.5	0
05.02.2017 15:55:30	201940	12.42	0.101	-0.003	-0.031	0.49	461.5	0
05.02.2017 15:55:45	201941	12.42	0.092	-0.012	-0.031	0.49	472.3	0
05.02.2017 15:56:00	201942	12.42	0.082	-0.003	-0.031	0.49	461.5	0
05.02.2017 15:56:15	201943	12.42	0.082	-0.003	-0.031	0.49	460.8	0
05.02.2017 15:56:30	201944	12.42	0.082	-0.003	-0.031	0.49	460.8	0
05.02.2017 15:56:45	201945	12.42	0.082	-0.003	-0.031	0.49	460.8	0
05.02.2017 15:57:00	201946	12.42	0.082	-0.003	-0.031	0.49	458.7	0
05.02.2017 15:57:15	201947	12.42	0.082	-0.003	-0.031	0.49	460.1	0
05.02.2017 15:57:30	201948	12.42	0.082	-0.003	-0.031	0.49	466.9	0
05.02.2017 15:57:45	201949	12.42	0.082	-0.003	-0.031	0.49	469.6	0
05.02.2017 15:58:00	201950	12.42	0.082	-0.003	-0.031	0.49	464.2	0
05.02.2017 15:58:15	201951	12.42	0.092	-0.003	-0.031	0.49	464.2	0
05.02.2017 15:58:30	201952	12.42	0.082	-0.003	-0.031	0.49	464.2	0
05.02.2017 15:58:45	201953	12.41	0.082	-0.012	-0.031	0.49	464.2	0
05.02.2017 15:59:00	201954	12.41	0.082	-0.012	-0.031	0.499	461.5	0
05.02.2017 15:59:15	201955	12.42	0.082	-0.012	-0.031	0.49	461.5	0
05.02.2017 15:59:30	201956	12.41	0.082	-0.012	-0.041	0.49	464.2	0
05.02.2017 15:59:45	201957	12.41	0.082	-0.012	-0.041	0.49	465.5	0
05.02.2017 16:00:00	201958	12.41	0.082	-0.012	-0.041	0.49	461.5	0
05.02.2017 16:00:15	201959	12.41	0.082	-0.012	-0.041	0.49	465.5	0
05.02.2017 16:00:30	201960	12.41	0.082	-0.012	-0.041	0.49	468.2	0
05.02.2017 16:00:45	201961	12.41	0.082	-0.012	-0.041	0.49	468.2	0
05.02.2017 16:01:00	201962	12.41	0.082	-0.012	-0.041	0.49	468.2	0
05.02.2017 16:01:15	201963	12.41	0.073	-0.012	-0.041	0.49	460.8	0
05.02.2017 16:01:30	201964	12.41	0.073	-0.012	-0.041	0.49	460.8	0
05.02.2017 16:01:45	201965	12.41	0.063	-0.022	-0.05	0.49	465.5	0
05.02.2017 16:02:00	201966	12.41	0.063	-0.012	-0.05	0.49	465.5	0
05.02.2017 16:02:15	201967	12.41	0.063	-0.022	-0.06	0.49	451.9	0
05.02.2017 16:02:30	201968	12.41	0.063	-0.022	-0.06	0.49	460.8	0
05.02.2017 16:02:45	201969	12.41	0.063	-0.022	-0.06	0.49	451.9	0
05.02.2017 16:03:00	201970	12.41	0.063	-0.022	-0.06	0.49	460.1	0
05.02.2017 16:03:15	201971	12.41	0.063	-0.022	-0.06	0.49	461.4	0
05.02.2017 16:03:30	201972	12.41	0.063	-0.022	-0.069	0.49	460.1	0
05.02.2017 16:03:45	201973	12.41	0.063	-0.022	-0.069	0.49	461.4	0
05.02.2017 16:04:00	201974	12.41	0.044	-0.022	-0.069	0.49	451.9	0
05.02.2017 16:04:15	201975	12.41	0.044	-0.022	-0.069	0.49	454.7	0
05.02.2017 16:04:30	201976	12.41	0.063	-0.022	-0.069	0.49	454.7	0
05.02.2017 16:04:45	201977	12.41	0.063	-0.022	-0.079	0.49	456	0
05.02.2017 16:05:00	201978	12.4	0.044	-0.022	-0.079	0.49	465.5	0
05.02.2017 16:05:15	201979	12.4	0.054	-0.031	-0.069	0.499	465.5	0
05.02.2017 16:05:30	201980	12.4	0.054	-0.031	-0.069	0.49	451.9	0
05.02.2017 16:05:45	201981	12.4	0.054	-0.031	-0.069	0.49	456	0
05.02.2017 16:06:00	201982	12.4	0.054	-0.031	-0.079	0.49	462.8	0
05.02.2017 16:06:15	201983	12.4	0.044	-0.031	-0.069	0.49	465.5	0
05.02.2017 16:06:30	201984	12.4	0.044	-0.031	-0.069	0.49	460.8	0
05.02.2017 16:06:45	201985	12.4	0.044	-0.031	-0.079	0.49	460.1	0
05.02.2017 16:07:00	201986	12.4	0.035	-0.041	-0.079	0.49	462.1	0
05.02.2017 16:07:15	201987	12.4	0.044	-0.041	-0.079	0.49	462.1	0
05.02.2017 16:07:30	201988	12.4	0.044	-0.041	-0.079	0.49	462.1	0
05.02.2017 16:07:45	201989	12.4	0.044	-0.041	-0.079	0.49	458.7	0
05.02.2017 16:08:00	201990	12.4	0.044	-0.041	-0.079	0.49	462.8	0
05.02.2017 16:08:15	201991	12.4	0.044	-0.041	-0.079	0.49	464.1	0
05.02.2017 16:08:30	201992	12.4	0.044	-0.041	-0.079	0.49	466.9	0
05.02.2017 16:08:45	201993	12.38	0.044	-0.041	-0.079	0.49	460.7	0
05.02.2017 16:09:00	201994	12.39	0.044	-0.041	-0.079	0.49	458.7	0
05.02.2017 16:09:15	201995	12.39	0.044	-0.041	-0.079	0.49	464.1	0
05.02.2017 16:09:30	201996	12.39	0.044	-0.041	-0.079	0.49	460.1	0
05.02.2017 16:09:45	201997	12.4	0.044	-0.041	-0.079	0.49	460.7	0
05.02.2017 16:10:00	201998	12.4	0.044	-0.041	-0.079	0.49	460.7	0
05.02.2017 16:10:15	201999	12.4	0.044	-0.041	-0.079	0.49	454.6	0
05.02.2017 16:10:30	202000	12.4	0.044	-0.041	-0.079	0.49	460.1	0
05.02.2017 16:10:45	202001	12.4	0.044	-0.041	-0.079	0.49	454.6	0
05.02.2017 16:11:00	202002	12.4	0.044	-0.041	-0.079	0.49	458.7	0
05.02.2017 16:11:15	202003	12.4	0.044	-0.041	-0.079	0.49	456	0
05.02.2017 16:11:30	202004	12.4	0.044	-0.031	-0.079	0.49	456	0
05.02.2017 16:11:45	202005	12.4	0.044	-0.041	-0.079	0.49	456	0
05.02.2017 16:12:00	202006	12.4	0.044	-0.041	-0.079	0.49	460.1	0
05.02.2017 16:12:15	202007	12.4	0.044	-0.041	-0.069	0.49	456	0
05.02.2017 16:12:30	202008	12.4	0.044	-0.041	-0.069	0.49	456	0
05.02.2017 16:12:45	202009	12.4	0.044	-0.041	-0.06	0.49	447.8	0
05.02.2017 16:13:00	202010	12.4	0.044	-0.041	-0.069	0.49	458.7	0
05.02.2017 16:13:15	202011	12.4	0.044	-0.041	-0.06	0.49	458.7	0
05.02.2017 16:13:30	202012	12.4	0.044	-0.041	-0.06	0.49	457.3	0
05.02.2017 16:13:45	202013	12.4	0.063	-0.041	-0.06	0.49	457.3	0
05.02.2017 16:14:00	202014	12.4	0.063	-0.031	-0.06	0.49	457.3	0
05.02.2017 16:14:15	202015	12.4	0.063	-0.031	-0.06	0.49	451.9	0
05.02.2017 16:14:30	202016	12.4	0.063	-0.031	-0.06	0.49	458.7	0
05.02.2017 16:14:45	202017	12.4	0.063	-0.031	-0.06	0.49	457.3	0
05.02.2017 16:15:00	202018	12.4	0.063	-0.022	-0.06	0.49	462.8	0
05.02.2017 16:15:15	202019	12.4	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 16:15:30	202020	12.4	0.063	-0.022	-0.05	0.49	459.4	0
05.02.2017 16:15:45	202021	12.4	0.063	-0.022	-0.05	0.49	459.4	0
05.02.2017 16:16:00	202022	12.4	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 16:16:15	202023	12.4	0.063	-0.022	-0.05	0.49	457.3	0
05.02.2017 16:16:30	202024	12.4	0.063	-0.022	-0.05	0.49	456	0
05.02.2017 16:16:45	202025	12.4	0.063	-0.022	-0.05	0.49	456	0
05.02.2017 16:17:00	202026	12.4	0.063	-0.022	-0.05	0.49	459.4	0
05.02.2017 16:17:15	202027	12.4	0.063	-0.022	-0.05	0.49	456	0
05.02.2017 16:17:30	202028	12.4	0.063	-0.022	-0.05	0.49	456	0
05.02.2017 16:17:45	202029	12.4	0.063	-0.022	-0.041	0.49	456	0
05.02.2017 16:18:00	202030	12.4	0.063	-0.022	-0.041	0.49	461.4	0
05.02.2017 16:18:15	202031	12.4	0.063	-0.022	-0.041	0.49	463.4	0
05.02.2017 16:18:30	202032	12.4	0.063	-0.022	-0.041	0.49	456	0
05.02.2017 16:18:45	202033	12.4	0.063	-0.022	-0.041	0.49	456	0
05.02.2017 16:19:00	202034	12.4	0.063	-0.022	-0.041	0.49	456	0
05.02.2017 16:19:15	202035	12.4	0.063	-0.022	-0.041	0.49	459.4	0
05.02.2017 16:19:30	202036	12.4	0.063	-0.022	-0.041	0.49	463.5	0
05.02.2017 16:19:45	202037	12.4	0.063	-0.022	-0.041	0.49	459.4	0
05.02.2017 16:20:00	202038	12.4	0.063	-0.012	-0.041	0.49	460.1	0
05.02.2017 16:20:15	202039	12.4	0.063	-0.012	-0.041	0.49	459.4	0
05.02.2017 16:20:30	202040	12.4	0.063	-0.012	-0.041	0.49	466.9	0
05.02.2017 16:20:45	202041	12.4	0.063	-0.012	-0.041	0.49	459.4	0
05.02.2017 16:21:00	202042	12.4	0.063	-0.003	-0.041	0.49	459.4	0
05.02.2017 16:21:15	202043	12.4	0.063	-0.003	-0.041	0.49	459.4	0
05.02.2017 16:21:30	202044	12.4	0.063	-0.012	-0.041	0.49	465.5	0
05.02.2017 16:21:45	202045	12.4	0.063	-0.012	-0.041	0.49	460.1	0
05.02.2017 16:22:00	202046	12.4	0.063	-0.012	-0.041	0.49	461.4	0
05.02.2017 16:22:15	202047	12.4	0.063	-0.012	-0.041	0.49	465.5	0
05.02.2017 16:22:30	202048	12.4	0.063	-0.012	-0.041	0.49	457.4	0
05.02.2017 16:22:45	202049	12.4	0.063	-0.012	-0.05	0.49	458.7	0
05.02.2017 16:23:00	202050	12.4	0.063	-0.012	-0.05	0.49	457.4	0
05.02.2017 16:23:15	202051	12.4	0.063	-0.003	-0.041	0.49	458.7	0
05.02.2017 16:23:30	202052	12.4	0.063	-0.003	-0.041	0.49	461.4	0
05.02.2017 16:23:45	202053	12.4	0.063	-0.003	-0.041	0.49	457.3	0
05.02.2017 16:24:00	202054	12.4	0.063	-0.003	-0.041	0.49	459.4	0
05.02.2017 16:24:15	202055	12.4	0.063	-0.003	-0.05	0.49	454.6	0
05.02.2017 16:24:30	202056	12.4	0.063	-0.003	-0.05	0.49	457.3	0
05.02.2017 16:24:45	202057	12.4	0.063	-0.003	-0.05	0.49	457.3	0
05.02.2017 16:25:00	202058	12.4	0.063	-0.003	-0.05	0.49	463.4	0
05.02.2017 16:25:15	202059	12.4	0.063	-0.003	-0.05	0.49	451.9	0
05.02.2017 16:25:30	202060	12.4	0.063	-0.012	-0.06	0.49	454.6	0
05.02.2017 16:25:45	202061	12.4	0.063	-0.012	-0.06	0.49	457.3	0
05.02.2017 16:26:00	202062	12.4	0.063	-0.022	-0.06	0.49	463.4	0
05.02.2017 16:26:15	202063	12.4	0.063	-0.022	-0.06	0.49	463.4	0
05.02.2017 16:26:30	202064	12.4	0.063	-0.022	-0.06	0.49	457.3	0
05.02.2017 16:26:45	202065	12.4	0.063	-0.022	-0.06	0.49	458.7	0
05.02.2017 16:27:00	202066	12.4	0.063	-0.012	-0.06	0.49	466.2	0
05.02.2017 16:27:15	202067	12.4	0.054	-0.022	-0.069	0.49	463.5	0
05.02.2017 16:27:30	202068	12.4	0.054	-0.022	-0.079	0.49	465.5	0
05.02.2017 16:27:45	202069	12.4	0.044	-0.022	-0.079	0.49	458.7	0
05.02.2017 16:28:00	202070	12.4	0.044	-0.022	-0.079	0.49	458.7	0
05.02.2017 16:28:15	202071	12.4	0.044	-0.031	-0.079	0.49	458.7	0
05.02.2017 16:28:30	202072	12.4	0.044	-0.031	-0.079	0.49	462.1	0
05.02.2017 16:28:45	202073	12.4	0.044	-0.022	-0.088	0.49	466.2	0
05.02.2017 16:29:00	202074	12.4	0.044	-0.031	-0.088	0.49	456	0
05.02.2017 16:29:15	202075	12.4	0.044	-0.031	-0.088	0.499	461.4	0
05.02.2017 16:29:30	202076	12.4	0.044	-0.041	-0.098	0.49	466.9	0
05.02.2017 16:29:45	202077	12.4	0.044	-0.041	-0.098	0.49	467.5	0
05.02.2017 16:30:00	202078	12.4	0.044	-0.041	-0.098	0.49	461.4	0
05.02.2017 16:30:15	202079	12.4	0.044	-0.05	-0.107	0.499	462.1	0
05.02.2017 16:30:30	202080	12.4	0.044	-0.05	-0.098	0.49	456	0
05.02.2017 16:30:45	202081	12.4	0.044	-0.05	-0.098	0.49	467.5	0
05.02.2017 16:31:00	202082	12.4	0.035	-0.05	-0.098	0.49	462.8	0
05.02.2017 16:31:15	202083	12.4	0.026	-0.05	-0.098	0.49	468.2	0
05.02.2017 16:31:30	202084	12.4	0.035	-0.05	-0.098	0.49	466.9	0
05.02.2017 16:31:45	202085	12.4	0.044	-0.05	-0.098	0.49	466.9	0
05.02.2017 16:32:00	202086	12.4	0.044	-0.06	-0.098	0.49	461.4	0
05.02.2017 16:32:15	202087	12.4	0.026	-0.05	-0.098	0.49	466.9	0
05.02.2017 16:32:30	202088	12.4	0.026	-0.05	-0.098	0.49	462.8	0
05.02.2017 16:32:45	202089	12.4	0.026	-0.05	-0.088	0.49	454.7	0
05.02.2017 16:33:00	202090	12.4	0.026	-0.06	-0.098	0.49	450.6	0
05.02.2017 16:33:15	202091	12.4	0.026	-0.06	-0.098	0.49	458.7	0
05.02.2017 16:33:30	202092	12.4	0.026	-0.069	-0.088	0.49	456	0
05.02.2017 16:33:45	202093	12.4	0.026	-0.06	-0.088	0.49	450.6	0
05.02.2017 16:34:00	202094	12.4	0.026	-0.06	-0.088	0.49	454.7	0
05.02.2017 16:34:15	202095	12.4	0.026	-0.06	-0.088	0.49	455.3	0
05.02.2017 16:34:30	202096	12.4	0.026	-0.06	-0.088	0.49	454.7	0
05.02.2017 16:34:45	202097	12.4	0.026	-0.06	-0.098	0.49	456	0
05.02.2017 16:35:00	202098	12.4	0.026	-0.06	-0.098	0.49	455.3	0
05.02.2017 16:35:15	202099	12.4	0.026	-0.06	-0.098	0.49	461.4	0
05.02.2017 16:35:30	202100	12.4	0.026	-0.06	-0.107	0.49	455.3	0
05.02.2017 16:35:45	202101	12.4	0.026	-0.06	-0.107	0.49	461.4	0
05.02.2017 16:36:00	202102	12.4	0.026	-0.06	-0.107	0.49	461.4	0
05.02.2017 16:36:15	202103	12.4	0.026	-0.06	-0.107	0.499	454.6	0
05.02.2017 16:36:30	202104	12.4	0.026	-0.05	-0.098	0.49	463.5	0
05.02.2017 16:36:45	202105	12.4	0.026	-0.05	-0.098	0.499	464.1	0
05.02.2017 16:37:00	202106	12.4	0.026	-0.05	-0.107	0.49	461.4	0
05.02.2017 16:37:15	202107	12.4	0.026	-0.05	-0.107	0.49	459.4	0
05.02.2017 16:37:30	202108	12.4	0.026	-0.05	-0.107	0.49	465.5	0
05.02.2017 16:37:45	202109	12.4	0.026	-0.05	-0.107	0.49	469.6	0
05.02.2017 16:38:00	202110	12.4	0.026	-0.05	-0.107	0.49	469.6	0
05.02.2017 16:38:15	202111	12.4	0.026	-0.05	-0.107	0.49	465.5	0
05.02.2017 16:38:30	202112	12.4	0.026	-0.05	-0.107	0.49	459.4	0
05.02.2017 16:38:45	202113	12.4	0.026	-0.05	-0.107	0.49	461.4	0
05.02.2017 16:39:00	202114	12.4	0.026	-0.05	-0.107	0.49	461.4	0
05.02.2017 16:39:15	202115	12.4	0.026	-0.05	-0.107	0.49	461.4	0
05.02.2017 16:39:30	202116	12.4	0.026	-0.05	-0.098	0.49	461.4	0
05.02.2017 16:39:45	202117	12.4	0.026	-0.05	-0.098	0.49	453.3	0
05.02.2017 16:40:00	202118	12.4	0.044	-0.05	-0.088	0.49	465.5	0
05.02.2017 16:40:15	202119	12.4	0.044	-0.041	-0.098	0.49	460.1	0
05.02.2017 16:40:30	202120	12.4	0.044	-0.041	-0.088	0.49	460.1	0
05.02.2017 16:40:45	202121	12.4	0.044	-0.041	-0.088	0.49	458.7	0
05.02.2017 16:41:00	202122	12.4	0.044	-0.041	-0.088	0.49	461.4	0
05.02.2017 16:41:15	202123	12.4	0.044	-0.041	-0.088	0.49	465.5	0
05.02.2017 16:41:30	202124	12.4	0.044	-0.041	-0.079	0.49	456	0
05.02.2017 16:41:45	202125	12.4	0.044	-0.031	-0.079	0.49	461.4	0
05.02.2017 16:42:00	202126	12.4	0.044	-0.031	-0.079	0.49	460.1	0
05.02.2017 16:42:15	202127	12.4	0.044	-0.031	-0.079	0.49	465.5	0
05.02.2017 16:42:30	202128	12.4	0.044	-0.031	-0.079	0.49	461.4	0
05.02.2017 16:42:45	202129	12.4	0.044	-0.031	-0.079	0.499	461.4	0
05.02.2017 16:43:00	202130	12.4	0.044	-0.022	-0.079	0.49	460.1	0
05.02.2017 16:43:15	202131	12.4	0.044	-0.022	-0.079	0.49	461.4	0
05.02.2017 16:43:30	202132	12.4	0.044	-0.022	-0.079	0.49	461.4	0
05.02.2017 16:43:45	202133	12.4	0.044	-0.022	-0.079	0.49	459.4	0
05.02.2017 16:44:00	202134	12.4	0.044	-0.022	-0.079	0.49	454.6	0
05.02.2017 16:44:15	202135	12.4	0.044	-0.031	-0.079	0.49	459.4	0
05.02.2017 16:44:30	202136	12.4	0.044	-0.031	-0.088	0.49	459.4	0
05.02.2017 16:44:45	202137	12.4	0.044	-0.031	-0.088	0.49	462.8	0
05.02.2017 16:45:00	202138	12.4	0.044	-0.031	-0.088	0.49	461.4	0
05.02.2017 16:45:15	202139	12.4	0.044	-0.031	-0.088	0.49	464.1	0
05.02.2017 16:45:30	202140	12.4	0.044	-0.031	-0.088	0.49	454.6	0
05.02.2017 16:45:45	202141	12.4	0.044	-0.022	-0.079	0.49	458.7	0
05.02.2017 16:46:00	202142	12.4	0.044	-0.022	-0.079	0.49	456	0
05.02.2017 16:46:15	202143	12.4	0.044	-0.022	-0.079	0.49	447.8	0
05.02.2017 16:46:30	202144	12.4	0.044	-0.012	-0.079	0.49	469.5	0
05.02.2017 16:46:45	202145	12.4	0.063	-0.012	-0.079	0.49	464.1	0
05.02.2017 16:47:00	202146	12.4	0.063	-0.012	-0.079	0.49	466.8	0
05.02.2017 16:47:15	202147	12.4	0.063	-0.012	-0.069	0.49	463.4	0
05.02.2017 16:47:30	202148	12.4	0.063	-0.003	-0.069	0.49	458.7	0
05.02.2017 16:47:45	202149	12.4	0.063	-0.012	-0.069	0.49	456	0
05.02.2017 16:48:00	202150	12.4	0.063	-0.012	-0.069	0.49	456	0
05.02.2017 16:48:15	202151	12.4	0.063	-0.012	-0.069	0.49	456	0
05.02.2017 16:48:30	202152	12.4	0.063	-0.012	-0.069	0.49	456	0
05.02.2017 16:48:45	202153	12.4	0.073	-0.003	-0.06	0.49	453.2	0
05.02.2017 16:49:00	202154	12.4	0.073	-0.003	-0.06	0.49	461.4	0
05.02.2017 16:49:15	202155	12.4	0.073	-0.003	-0.06	0.49	463.4	0
05.02.2017 16:49:30	202156	12.4	0.073	-0.003	-0.06	0.49	461.4	0
05.02.2017 16:49:45	202157	12.4	0.073	-0.003	-0.06	0.49	456	0
05.02.2017 16:50:00	202158	12.4	0.073	-0.012	-0.06	0.49	456	0
05.02.2017 16:50:15	202159	12.4	0.082	-0.003	-0.06	0.49	456	0
05.02.2017 16:50:30	202160	12.39	0.082	-0.003	-0.05	0.49	458.7	0
05.02.2017 16:50:45	202161	12.4	0.082	-0.003	-0.05	0.49	461.4	0
05.02.2017 16:51:00	202162	12.4	0.082	-0.003	-0.05	0.49	454.6	0
05.02.2017 16:51:15	202163	12.4	0.082	-0.003	-0.05	0.49	458.7	0
05.02.2017 16:51:30	202164	12.4	0.082	-0.012	-0.05	0.49	460.1	0
05.02.2017 16:51:45	202165	12.4	0.082	-0.012	-0.05	0.49	458.7	0
05.02.2017 16:52:00	202166	12.4	0.082	-0.012	-0.05	0.499	454.6	0
05.02.2017 16:52:15	202167	12.4	0.082	-0.012	-0.05	0.49	458.7	0
05.02.2017 16:52:30	202168	12.39	0.082	-0.012	-0.05	0.499	460.1	0
05.02.2017 16:52:45	202169	12.4	0.073	-0.003	-0.05	0.49	460.1	0
05.02.2017 16:53:00	202170	12.39	0.082	-0.012	-0.05	0.49	460.1	0
05.02.2017 16:53:15	202171	12.4	0.082	-0.003	-0.05	0.49	460.1	0
05.02.2017 16:53:30	202172	12.4	0.082	-0.003	-0.041	0.49	460.1	0
05.02.2017 16:53:45	202173	12.39	0.082	-0.003	-0.05	0.49	462.8	0
05.02.2017 16:54:00	202174	12.39	0.082	-0.003	-0.041	0.49	460.1	0
05.02.2017 16:54:15	202175	12.39	0.082	-0.003	-0.041	0.49	460.1	0
05.02.2017 16:54:30	202176	12.39	0.082	-0.003	-0.041	0.49	465.5	0
05.02.2017 16:54:45	202177	12.39	0.082	-0.003	-0.05	0.49	460.1	0
05.02.2017 16:55:00	202178	12.39	0.082	-0.003	-0.05	0.49	460.1	0
05.02.2017 16:55:15	202179	12.39	0.073	-0.003	-0.05	0.49	460.1	0
05.02.2017 16:55:30	202180	12.4	0.073	-0.003	-0.05	0.499	460.1	0
05.02.2017 16:55:45	202181	12.4	0.063	-0.003	-0.05	0.499	453.3	0
05.02.2017 16:56:00	202182	12.39	0.063	-0.003	-0.05	0.49	456	0
05.02.2017 16:56:15	202183	12.4	0.063	-0.012	-0.05	0.499	460.1	0
05.02.2017 16:56:30	202184	12.4	0.063	-0.003	-0.05	0.49	458.7	0
05.02.2017 16:56:45	202185	12.4	0.063	-0.012	-0.05	0.499	462.8	0
05.02.2017 16:57:00	202186	12.4	0.063	-0.012	-0.06	0.49	458.7	0
05.02.2017 16:57:15	202187	12.39	0.063	-0.012	-0.05	0.49	464.1	0
05.02.2017 16:57:30	202188	12.39	0.063	-0.022	-0.06	0.49	462.8	0
05.02.2017 16:57:45	202189	12.39	0.063	-0.022	-0.06	0.49	462.1	0
05.02.2017 16:58:00	202190	12.39	0.063	-0.022	-0.05	0.49	456	0
05.02.2017 16:58:15	202191	12.39	0.063	-0.022	-0.05	0.49	462.8	0
05.02.2017 16:58:30	202192	12.4	0.063	-0.022	-0.05	0.499	457.3	0
05.02.2017 16:58:45	202193	12.39	0.063	-0.022	-0.05	0.499	460	0
05.02.2017 16:59:00	202194	12.39	0.063	-0.012	-0.05	0.49	458.7	0
05.02.2017 16:59:15	202195	12.39	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 16:59:30	202196	12.39	0.063	-0.012	-0.05	0.49	457.3	0
05.02.2017 16:59:45	202197	12.4	0.063	-0.012	-0.05	0.499	460	0
05.02.2017 17:00:00	202198	12.39	0.063	-0.012	-0.05	0.49	457.3	0
05.02.2017 17:00:15	202199	12.39	0.063	-0.003	-0.05	0.49	456	0
05.02.2017 17:00:30	202200	12.39	0.063	-0.012	-0.05	0.49	468.9	0
05.02.2017 17:00:45	202201	12.39	0.063	-0.012	-0.05	0.49	464.8	0
05.02.2017 17:01:00	202202	12.39	0.063	-0.003	-0.06	0.499	464.1	0
05.02.2017 17:01:15	202203	12.39	0.063	-0.003	-0.06	0.499	465.5	0
05.02.2017 17:01:30	202204	12.39	0.073	-0.003	-0.05	0.499	470.2	0
05.02.2017 17:01:45	202205	12.39	0.054	-0.012	-0.05	0.499	462.1	0
05.02.2017 17:02:00	202206	12.39	0.063	-0.012	-0.05	0.499	461.4	0
05.02.2017 17:02:15	202207	12.4	0.054	-0.012	-0.05	0.499	462.1	0
05.02.2017 17:02:30	202208	12.39	0.054	-0.012	-0.05	0.499	456	0
05.02.2017 17:02:45	202209	12.39	0.054	-0.012	-0.05	0.499	459.4	0
05.02.2017 17:03:00	202210	12.39	0.054	-0.022	-0.05	0.49	459.4	0
05.02.2017 17:03:15	202211	12.39	0.054	-0.022	-0.06	0.49	453.3	0
05.02.2017 17:03:30	202212	12.39	0.054	-0.022	-0.05	0.49	458.7	0
05.02.2017 17:03:45	202213	12.39	0.063	-0.022	-0.05	0.499	451.9	0
05.02.2017 17:04:00	202214	12.39	0.063	-0.022	-0.05	0.49	451.9	0
05.02.2017 17:04:15	202215	12.39	0.063	-0.022	-0.05	0.49	457.3	0
05.02.2017 17:04:30	202216	12.39	0.063	-0.022	-0.05	0.49	462.8	0
05.02.2017 17:04:45	202217	12.39	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 17:05:00	202218	12.39	0.063	-0.022	-0.05	0.499	458.7	0
05.02.2017 17:05:15	202219	12.39	0.063	-0.022	-0.05	0.49	457.3	0
05.02.2017 17:05:30	202220	12.39	0.063	-0.022	-0.05	0.49	458	0
05.02.2017 17:05:45	202221	12.37	0.063	-0.022	-0.05	0.49	454.6	0
05.02.2017 17:06:00	202222	12.38	0.063	-0.022	-0.05	0.49	458	0
05.02.2017 17:06:15	202223	12.38	0.063	-0.012	-0.041	0.499	454.6	0
05.02.2017 17:06:30	202224	12.38	0.063	-0.012	-0.05	0.499	453.3	0
05.02.2017 17:06:45	202225	12.38	0.063	-0.012	-0.041	0.49	466.8	0
05.02.2017 17:07:00	202226	12.38	0.063	-0.012	-0.041	0.49	458	0
05.02.2017 17:07:15	202227	12.38	0.063	-0.012	-0.05	0.49	458	0
05.02.2017 17:07:30	202228	12.38	0.063	-0.012	-0.05	0.499	453.3	0
05.02.2017 17:07:45	202229	12.39	0.063	-0.012	-0.05	0.499	457.3	0
05.02.2017 17:08:00	202230	12.39	0.063	-0.012	-0.05	0.499	457.3	0
05.02.2017 17:08:15	202231	12.39	0.063	-0.012	-0.05	0.49	457.3	0
05.02.2017 17:08:30	202232	12.39	0.063	-0.012	-0.05	0.499	451.9	0
05.02.2017 17:08:45	202233	12.39	0.063	-0.022	-0.05	0.499	451.9	0
05.02.2017 17:09:00	202234	12.39	0.063	-0.012	-0.05	0.49	457.3	0
05.02.2017 17:09:15	202235	12.4	0.063	-0.012	-0.05	0.49	464.1	0
05.02.2017 17:09:30	202236	12.39	0.063	-0.012	-0.05	0.49	462.8	0
05.02.2017 17:09:45	202237	12.39	0.063	-0.012	-0.05	0.49	464.1	0
05.02.2017 17:10:00	202238	12.39	0.063	-0.012	-0.05	0.49	461.4	0
05.02.2017 17:10:15	202239	12.39	0.063	-0.022	-0.05	0.499	457.3	0
05.02.2017 17:10:30	202240	12.39	0.063	-0.012	-0.05	0.499	461.4	0
05.02.2017 17:10:45	202241	12.39	0.063	-0.022	-0.05	0.49	462.1	0
05.02.2017 17:11:00	202242	12.39	0.063	-0.012	-0.05	0.499	462.1	0
05.02.2017 17:11:15	202243	12.39	0.063	-0.022	-0.05	0.49	461.4	0
05.02.2017 17:11:30	202244	12.39	0.063	-0.022	-0.06	0.49	464.1	0
05.02.2017 17:11:45	202245	12.39	0.063	-0.022	-0.05	0.49	463.4	0
05.02.2017 17:12:00	202246	12.39	0.063	-0.022	-0.05	0.499	456	0
05.02.2017 17:12:15	202247	12.39	0.063	-0.022	-0.05	0.49	460.1	0
05.02.2017 17:12:30	202248	12.39	0.063	-0.022	-0.05	0.49	463.4	0
05.02.2017 17:12:45	202249	12.39	0.063	-0.022	-0.06	0.49	461.4	0
05.02.2017 17:13:00	202250	12.39	0.063	-0.031	-0.05	0.499	461.4	0
05.02.2017 17:13:15	202251	12.39	0.063	-0.031	-0.05	0.499	456	0
05.02.2017 17:13:30	202252	12.39	0.063	-0.031	-0.05	0.49	460.1	0
05.02.2017 17:13:45	202253	12.39	0.063	-0.022	-0.05	0.49	460.1	0
05.02.2017 17:14:00	202254	12.39	0.063	-0.022	-0.05	0.49	466.2	0
05.02.2017 17:14:15	202255	12.39	0.063	-0.022	-0.05	0.49	456	0
05.02.2017 17:14:30	202256	12.39	0.063	-0.022	-0.05	0.499	453.3	0
05.02.2017 17:14:45	202257	12.39	0.063	-0.022	-0.05	0.49	459.4	0
05.02.2017 17:15:00	202258	12.39	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 17:15:15	202259	12.39	0.063	-0.022	-0.05	0.49	459.4	0
05.02.2017 17:15:30	202260	12.39	0.063	-0.022	-0.05	0.49	460.1	0
05.02.2017 17:15:45	202261	12.39	0.063	-0.022	-0.05	0.49	461.4	0
05.02.2017 17:16:00	202262	12.39	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 17:16:15	202263	12.39	0.073	-0.022	-0.05	0.49	458.7	0
05.02.2017 17:16:30	202264	12.39	0.063	-0.022	-0.05	0.49	460.1	0
05.02.2017 17:16:45	202265	12.39	0.073	-0.022	-0.05	0.49	455.3	0
05.02.2017 17:17:00	202266	12.39	0.073	-0.012	-0.05	0.49	461.4	0
05.02.2017 17:17:15	202267	12.39	0.073	-0.022	-0.05	0.499	460.1	0
05.02.2017 17:17:30	202268	12.39	0.063	-0.022	-0.05	0.49	464.1	0
05.02.2017 17:17:45	202269	12.39	0.063	-0.022	-0.05	0.49	460.1	0
05.02.2017 17:18:00	202270	12.39	0.063	-0.022	-0.05	0.499	459.4	0
05.02.2017 17:18:15	202271	12.39	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 17:18:30	202272	12.39	0.063	-0.022	-0.05	0.49	458.7	0
05.02.2017 17:18:45	202273	12.39	0.063	-0.022	-0.05	0.499	458.7	0
05.02.2017 17:19:00	202274	12.39	0.063	-0.022	-0.05	0.49	453.3	0
05.02.2017 17:19:15	202275	12.39	0.063	-0.022	-0.05	0.49	455.3	0
05.02.2017 17:19:30	202276	12.39	0.063	-0.022	-0.05	0.49	455.3	0
05.02.2017 17:19:45	202277	12.39	0.063	-0.012	-0.041	0.499	455.3	0
05.02.2017 17:20:00	202278	12.39	0.063	-0.012	-0.041	0.49	458.7	0
05.02.2017 17:20:15	202279	12.39	0.073	-0.012	-0.031	0.499	454.7	0
05.02.2017 17:20:30	202280	12.39	0.073	-0.003	-0.031	0.499	453.3	0
05.02.2017 17:20:45	202281	12.39	0.073	-0.003	-0.031	0.499	453.3	0
05.02.2017 17:21:00	202282	12.38	0.082	-0.003	-0.031	0.499	456	0
05.02.2017 17:21:15	202283	12.38	0.082	-0.003	-0.031	0.499	456	0
05.02.2017 17:21:30	202284	12.38	0.082	-0.003	-0.031	0.499	451.3	0
05.02.2017 17:21:45	202285	12.38	0.082	-0.003	-0.031	0.49	451.3	0
05.02.2017 17:22:00	202286	12.38	0.082	-0.003	-0.031	0.49	461.4	0
05.02.2017 17:22:15	202287	12.38	0.082	-0.003	-0.031	0.499	456	0
05.02.2017 17:22:30	202288	12.39	0.082	-0.003	-0.041	0.49	450.6	0
05.02.2017 17:22:45	202289	12.39	0.082	-0.003	-0.041	0.49	456	0
05.02.2017 17:23:00	202290	12.39	0.082	-0.003	-0.041	0.499	462.1	0
05.02.2017 17:23:15	202291	12.39	0.082	-0.012	-0.041	0.49	462.8	0
05.02.2017 17:23:30	202292	12.39	0.082	-0.003	-0.041	0.49	462.8	0
05.02.2017 17:23:45	202293	12.39	0.082	-0.003	-0.041	0.49	462.8	0
05.02.2017 17:24:00	202294	12.39	0.082	-0.003	-0.041	0.49	462.8	0
05.02.2017 17:24:15	202295	12.39	0.082	-0.003	-0.041	0.49	462.8	0
05.02.2017 17:24:30	202296	12.39	0.082	-0.003	-0.031	0.499	468.2	0
05.02.2017 17:24:45	202297	12.39	0.082	-0.003	-0.031	0.49	458.7	0
05.02.2017 17:25:00	202298	12.39	0.082	-0.003	-0.031	0.49	450.6	0
05.02.2017 17:25:15	202299	12.39	0.082	-0.003	-0.041	0.499	458.7	0
05.02.2017 17:25:30	202300	12.39	0.082	-0.012	-0.041	0.499	458.7	0
05.02.2017 17:25:45	202301	12.39	0.082	-0.012	-0.041	0.49	456	0
05.02.2017 17:26:00	202302	12.39	0.082	-0.012	-0.041	0.499	451.2	0
05.02.2017 17:26:15	202303	12.39	0.073	-0.012	-0.041	0.49	451.2	0
05.02.2017 17:26:30	202304	12.39	0.082	-0.012	-0.041	0.49	450.6	0
05.02.2017 17:26:45	202305	12.39	0.082	-0.012	-0.031	0.49	446.5	0
05.02.2017 17:27:00	202306	12.39	0.082	-0.012	-0.031	0.49	456	0
05.02.2017 17:27:15	202307	12.39	0.082	-0.012	-0.031	0.499	456	0
05.02.2017 17:27:30	202308	12.39	0.082	-0.012	-0.031	0.49	451.9	0
05.02.2017 17:27:45	202309	12.39	0.082	-0.003	-0.031	0.499	461.4	0
05.02.2017 17:28:00	202310	12.39	0.082	-0.003	-0.031	0.499	464.1	0
05.02.2017 17:28:15	202311	12.39	0.082	-0.003	-0.022	0.49	460.1	0
05.02.2017 17:28:30	202312	12.39	0.082	-0.003	-0.022	0.499	461.4	0
05.02.2017 17:28:45	202313	12.39	0.082	-0.003	-0.022	0.499	461.4	0
05.02.2017 17:29:00	202314	12.39	0.082	-0.003	-0.031	0.49	454.6	0
05.02.2017 17:29:15	202315	12.39	0.082	-0.003	-0.031	0.49	462.1	0
05.02.2017 17:29:30	202316	12.39	0.082	-0.003	-0.031	0.499	464.1	0
05.02.2017 17:29:45	202317	12.39	0.082	-0.003	-0.031	0.499	465.5	0
05.02.2017 17:30:00	202318	12.39	0.082	-0.003	-0.031	0.49	462.1	0
05.02.2017 17:30:15	202319	12.39	0.082	-0.003	-0.031	0.49	456	0
05.02.2017 17:30:30	202320	12.39	0.082	-0.003	-0.031	0.49	462.1	0
05.02.2017 17:30:45	202321	12.39	0.082	-0.003	-0.031	0.49	454.7	0
05.02.2017 17:31:00	202322	12.39	0.082	-0.003	-0.031	0.49	460.1	0
05.02.2017 17:31:15	202323	12.39	0.082	-0.003	-0.031	0.49	464.2	0
05.02.2017 17:31:30	202324	12.39	0.082	-0.003	-0.031	0.49	460.1	0
05.02.2017 17:31:45	202325	12.39	0.082	-0.003	-0.031	0.499	460.1	0
05.02.2017 17:32:00	202326	12.39	0.082	0.007	-0.031	0.499	468.2	0
05.02.2017 17:32:15	202327	12.39	0.082	0.007	-0.031	0.49	470.3	0
05.02.2017 17:32:30	202328	12.39	0.082	0.007	-0.031	0.49	458.7	0
05.02.2017 17:32:45	202329	12.39	0.082	0.016	-0.031	0.49	459.4	0
05.02.2017 17:33:00	202330	12.39	0.082	0.016	-0.022	0.49	458.7	0
05.02.2017 17:33:15	202331	12.39	0.082	0.016	-0.022	0.499	459.4	0
05.02.2017 17:33:30	202332	12.39	0.082	0.016	-0.022	0.49	459.4	0
05.02.2017 17:33:45	202333	12.39	0.082	0.016	-0.022	0.49	459.4	0
05.02.2017 17:34:00	202334	12.39	0.082	0.016	-0.022	0.49	458.7	0
05.02.2017 17:34:15	202335	12.39	0.082	0.016	-0.022	0.49	458.7	0
05.02.2017 17:34:30	202336	12.39	0.082	0.026	-0.022	0.499	459.4	0
05.02.2017 17:34:45	202337	12.39	0.082	0.026	-0.022	0.49	458.7	0
05.02.2017 17:35:00	202338	12.39	0.082	0.026	-0.022	0.499	462.1	0
05.02.2017 17:35:15	202339	12.39	0.082	0.016	-0.022	0.499	464.2	0
05.02.2017 17:35:30	202340	12.39	0.082	0.016	-0.022	0.499	462.1	0
05.02.2017 17:35:45	202341	12.39	0.082	0.026	-0.022	0.49	462.1	0
05.02.2017 17:36:00	202342	12.39	0.082	0.026	-0.012	0.499	465.5	0
05.02.2017 17:36:15	202343	12.39	0.092	0.026	-0.012	0.499	451.9	0
05.02.2017 17:36:30	202344	12.39	0.101	0.026	-0.012	0.49	465.5	0
05.02.2017 17:36:45	202345	12.39	0.101	0.026	-0.012	0.49	465.5	0
05.02.2017 17:37:00	202346	12.39	0.101	0.016	-0.012	0.49	456	0
05.02.2017 17:37:15	202347	12.39	0.101	0.016	-0.012	0.49	458.7	0
05.02.2017 17:37:30	202348	12.39	0.101	0.026	-0.012	0.499	449.2	0
05.02.2017 17:37:45	202349	12.39	0.101	0.016	-0.012	0.499	458	0
05.02.2017 17:38:00	202350	12.39	0.101	0.026	-0.003	0.499	465.5	0
05.02.2017 17:38:15	202351	12.39	0.101	0.026	-0.012	0.499	453.3	0
05.02.2017 17:38:30	202352	12.39	0.101	0.016	-0.012	0.49	458	0
05.02.2017 17:38:45	202353	12.39	0.101	0.016	-0.012	0.499	453.3	0
05.02.2017 17:39:00	202354	12.39	0.101	0.016	-0.012	0.499	458	0
05.02.2017 17:39:15	202355	12.39	0.101	0.026	-0.012	0.49	447.9	0
05.02.2017 17:39:30	202356	12.39	0.101	0.026	-0.003	0.499	458	0
05.02.2017 17:39:45	202357	12.39	0.101	0.026	-0.012	0.49	453.3	0
05.02.2017 17:40:00	202358	12.39	0.101	0.026	-0.012	0.499	458	0
05.02.2017 17:40:15	202359	12.39	0.101	0.026	-0.012	0.499	458	0
05.02.2017 17:40:30	202360	12.39	0.101	0.026	-0.012	0.499	465.5	0
05.02.2017 17:40:45	202361	12.39	0.101	0.026	-0.012	0.499	465.5	0
05.02.2017 17:41:00	202362	12.39	0.101	0.016	-0.012	0.49	462.1	0
05.02.2017 18:01:00	202363	12.44	0.082	-0.003	-0.031	0.499	473.6	0
05.02.2017 19:01:00	202364	12.46	0.073	-0.012	-0.041	0.499	457.3	0
05.02.2017 20:01:00	202365	12.47	0.101	0.016	-0.012	0.499	468.3	0
05.02.2017 21:01:00	202366	12.47	0.111	0.044	0.007	0.499	457.4	0
05.02.2017 22:01:00	202367	12.47	0.082	0.016	-0.012	0.499	475	0
05.02.2017 23:01:00	202368	12.47	0.082	-0.003	-0.041	0.499	465.5	0
06.02.2017 00:01:00	202369	12.47	0.101	0.016	-0.003	0.508	465.5	0
06.02.2017 01:01:00	202370	12.47	0.101	0.035	-0.012	0.508	469.6	0
06.02.2017 02:01:00	202371	12.47	0.044	-0.05	-0.088	0.508	472.3	0
06.02.2017 03:01:00	202372	12.47	-0.031	-0.136	-0.183	0.508	477.7	0
06.02.2017 04:01:00	202373	12.47	-0.031	-0.136	-0.202	0.499	472.3	0
06.02.2017 05:01:00	202374	12.47	-0.069	-0.221	-0.268	0.49	480.5	0
06.02.2017 06:01:00	202375	12.47	-0.107	-0.24	-0.316	0.49	481.8	0
06.02.2017 07:01:00	202376	12.47	-0.107	-0.249	-0.316	0.49	479.1	0
06.02.2017 08:01:00	202377	12.47	-0.088	-0.24	-0.306	0.48	473.7	0
06.02.2017 09:01:00	202378	12.47	-0.088	-0.268	-0.316	0.48	481.2	0
06.02.2017 10:01:00	202379	12.47	-0.145	-0.306	-0.373	0.48	476.4	0
06.02.2017 11:01:00	202380	12.47	-0.202	-0.363	-0.458	0.471	481.8	0
06.02.2017 12:01:00	202381	12.47	-0.202	-0.344	-0.43	0.461	475.1	0
06.02.2017 13:01:00	202382	12.47	-0.183	-0.316	-0.382	0.452	471	0
06.02.2017 14:01:00	202383	12.47	-0.164	-0.306	-0.363	0.442	468.3	0
06.02.2017 15:01:00	202384	12.47	-0.278	-0.439	-0.534	0.442	481.8	0
06.02.2017 16:01:00	202385	12.47	-0.496	-0.686	-0.81	0.433	471	0
06.02.2017 17:01:00	202386	12.47	-0.525	-0.781	-0.914	0.414	469.6	0
06.02.2017 18:01:00	202387	12.47	-0.62	-0.876	-0.981	0.404	488.6	0
06.02.2017 19:01:00	202388	12.47	-0.695	-0.99	-1.095	0.395	466.2	0
06.02.2017 20:01:00	202389	12.47	-0.809	-1.123	-1.18	0.395	491.3	0
06.02.2017 21:01:00	202390	12.46	-0.846	-1.217	-1.35	0.387	469.6	0
06.02.2017 22:01:00	202391	12.46	-0.902	-1.235	-1.35	0.378	468.3	0
06.02.2017 23:01:00	202392	12.46	-0.995	-1.329	-1.51	0.38	471	0
07.02.2017 00:01:00	202393	12.46	-0.986	-1.366	-1.471	0.371	469	0
07.02.2017 01:01:00	202394	12.46	-1.062	-1.462	-1.614	0.362	480.5	0
07.02.2017 02:01:00	202395	12.46	-0.995	-1.395	-1.519	0.362	480.5	0
07.02.2017 03:01:00	202396	12.46	-1.042	-1.404	-1.518	0.362	476.4	0
07.02.2017 04:01:00	202397	12.46	-0.995	-1.347	-1.442	0.343	487.3	0
07.02.2017 05:01:00	202398	12.46	-1.214	-1.595	-1.719	0.343	475.1	0
07.02.2017 06:01:00	202399	12.46	-1.233	-1.652	-1.776	0.334	469.6	0
07.02.2017 07:01:00	202400	12.46	-1.375	-1.805	-1.9	0.324	473.7	0
07.02.2017 08:01:00	202401	12.46	-1.375	-1.862	-1.939	0.324	476.5	0
07.02.2017 09:01:00	202402	12.46	-1.356	-1.834	-1.929	0.306	479.3	0
07.02.2017 10:01:00	202403	12.46	-1.576	-2.053	-2.092	0.306	486.1	0
07.02.2017 11:01:00	202404	12.46	-1.595	-2.063	-2.168	0.296	484.7	0
07.02.2017 12:01:00	202405	12.46	-1.356	-1.843	-1.9	0.287	477.9	0
07.02.2017 13:01:00	202406	12.46	-1.375	-1.814	-1.929	0.287	473.8	0
07.02.2017 14:01:00	202407	12.46	-1.261	-1.767	-1.862	0.277	484.7	0
07.02.2017 15:01:00	202408	12.46	-1.318	-1.824	-1.872	0.268	488.8	0
07.02.2017 16:01:00	202409	12.46	-1.414	-1.958	-1.977	0.268	486.1	0
07.02.2017 17:01:00	202410	12.46	-1.509	-2.053	-2.14	0.268	464.3	0
07.02.2017 18:01:00	202411	12.46	-1.566	-2.197	-2.235	0.258	465.7	0
07.02.2017 19:01:00	202412	12.46	-1.661	-2.36	-2.398	0.249	482	0
07.02.2017 20:01:00	202413	12.45	-1.813	-2.483	-2.512	0.251	486.1	0
07.02.2017 21:01:00	202414	12.45	-1.908	-2.492	-2.569	0.232	479.3	0
07.02.2017 22:01:00	202415	12.45	-1.869	-2.568	-2.606	0.233	484.7	0
07.02.2017 23:01:00	202416	12.45	-1.972	-2.701	-2.759	0.225	490.2	0
08.02.2017 00:01:00	202417	12.45	-2.144	-2.855	-2.883	0.216	480.7	0
08.02.2017 01:01:00	202418	12.45	-2.259	-3.008	-3.066	0.216	477.9	0
08.02.2017 02:01:00	202419	12.45	-2.326	-3.057	-3.153	0.197	490.2	0
08.02.2017 03:01:00	202420	12.45	-2.441	-3.201	-3.326	0.197	475.2	0
08.02.2017 04:01:00	202421	12.45	-2.489	-3.316	-3.432	0.179	481.3	0
08.02.2017 05:01:00	202422	12.45	-2.535	-3.383	-3.489	0.18	477.9	0
08.02.2017 06:01:00	202423	12.45	-2.467	-3.295	-3.411	0.162	472.5	0
08.02.2017 07:01:00	202424	12.45	-2.648	-3.563	-3.641	0.165	488.8	0
08.02.2017 08:01:00	202425	12.45	-2.725	-3.602	-3.699	0.146	495.6	0
08.02.2017 09:01:00	202426	12.45	-2.782	-3.641	-3.738	0.146	496.9	0
08.02.2017 10:01:00	202427	12.45	-2.772	-3.602	-3.757	0.127	497.6	0
08.02.2017 11:01:00	202428	12.45	-2.821	-3.583	-3.718	0.127	492.2	0
08.02.2017 12:01:00	202429	12.45	-2.59	-3.399	-3.476	0.108	490.2	0
08.02.2017 13:01:00	202430	12.45	-2.446	-3.254	-3.351	0.108	458.9	0
08.02.2017 14:01:00	202431	12.45	-2.427	-3.138	-3.235	0.089	488.8	0
08.02.2017 15:01:00	202432	12.45	-2.35	-3.042	-3.138	0.089	496.9	0
08.02.2017 16:01:00	202433	12.45	-2.456	-3.197	-3.264	0.089	469.8	0
08.02.2017 17:01:00	202434	12.45	-2.475	-3.197	-3.322	0.07	488.8	0
08.02.2017 18:01:00	202435	12.45	-2.571	-3.332	-3.428	0.07	471.1	0
08.02.2017 19:01:00	202436	12.45	-2.59	-3.389	-3.544	0.07	501	0
08.02.2017 20:01:00	202437	12.45	-2.638	-3.389	-3.505	0.051	492.9	0
08.02.2017 21:01:00	202438	12.45	-2.705	-3.447	-3.602	0.051	482	0
08.02.2017 22:01:00	202439	12.45	-2.772	-3.505	-3.67	0.032	469.8	0
08.02.2017 23:01:00	202440	12.44	-2.715	-3.496	-3.621	0.032	488.8	0
09.02.2017 00:01:00	202441	12.44	-2.801	-3.602	-3.709	0.032	501	0
09.02.2017 01:01:00	202442	12.44	-2.801	-3.573	-3.699	0.013	469.8	0
09.02.2017 02:01:00	202443	12.44	-2.859	-3.651	-3.777	0.013	479.3	0
09.02.2017 03:01:00	202444	12.44	-2.772	-3.544	-3.699	0.013	482	0
09.02.2017 04:01:00	202445	12.44	-2.85	-3.641	-3.786	-0.006	484.7	0
09.02.2017 05:01:00	202446	12.44	-2.83	-3.641	-3.709	-0.006	488.8	0
09.02.2017 06:01:00	202447	12.44	-2.792	-3.515	-3.66	-0.006	486.1	0
09.02.2017 07:01:00	202448	12.44	-2.83	-3.563	-3.718	-0.025	472.5	0
09.02.2017 08:01:00	202449	12.44	-2.802	-3.564	-3.661	-0.025	503.7	0
09.02.2017 09:01:00	202450	12.44	-2.907	-3.563	-3.68	-0.034	496.9	0
09.02.2017 10:01:00	202451	12.44	-2.898	-3.66	-3.728	-0.044	473.9	0
09.02.2017 11:01:00	202452	12.44	-2.599	-3.254	-3.37	-0.044	492.9	0
09.02.2017 12:01:00	202453	12.44	-2.513	-3.138	-3.283	-0.044	488.8	0
09.02.2017 13:01:00	202454	12.44	-2.628	-3.273	-3.389	-0.063	486.1	0
09.02.2017 14:01:00	202455	12.44	-2.503	-3.158	-3.235	-0.063	490.2	0
09.02.2017 14:02:30	202456	12.43	-2.561	-3.177	-3.235	-0.063	488.8	15
09.02.2017 14:02:45	202457	12.43	-2.561	-3.167	-3.235	-0.063	498.3	0
09.02.2017 14:03:00	202458	12.43	-2.561	-3.158	-3.235	-0.063	494.9	0
09.02.2017 14:03:15	202459	12.43	-2.551	-3.158	-3.216	-0.063	492.2	0
09.02.2017 14:03:30	202460	12.42	-2.542	-3.148	-3.225	-0.063	491.5	0
09.02.2017 14:03:45	202461	12.42	-2.523	-3.148	-3.216	-0.063	510.5	0
09.02.2017 14:04:00	202462	12.42	-2.503	-3.138	-3.216	-0.063	498.3	0
09.02.2017 14:04:15	202463	12.42	-2.503	-3.138	-3.196	-0.063	499.7	0
09.02.2017 14:04:30	202464	12.42	-2.484	-3.138	-3.196	-0.063	498.3	0
09.02.2017 14:04:45	202465	12.42	-2.484	-3.138	-3.177	-0.063	497.6	0
09.02.2017 14:05:00	202466	12.41	-2.484	-3.129	-3.177	-0.063	505.1	0
09.02.2017 14:05:15	202467	12.41	-2.475	-3.119	-3.167	-0.063	503.7	0
09.02.2017 14:05:30	202468	12.41	-2.475	-3.1	-3.158	-0.063	494.2	0
09.02.2017 14:05:45	202469	12.41	-2.475	-3.1	-3.167	-0.063	491.5	0
09.02.2017 14:06:00	202470	12.41	-2.455	-3.1	-3.167	-0.063	505.1	0
09.02.2017 14:06:15	202471	12.41	-2.455	-3.1	-3.167	-0.063	505.1	0
09.02.2017 14:06:30	202472	12.41	-2.436	-3.1	-3.167	-0.063	503.7	0
09.02.2017 14:06:45	202473	12.4	-2.427	-3.1	-3.167	-0.063	496.9	0
09.02.2017 14:07:00	202474	12.4	-2.427	-3.1	-3.167	-0.063	494.2	0
09.02.2017 14:07:15	202475	12.4	-2.417	-3.1	-3.177	-0.063	491.5	0
09.02.2017 14:07:30	202476	12.4	-2.417	-3.1	-3.177	-0.063	494.2	0
09.02.2017 14:07:45	202477	12.4	-2.417	-3.1	-3.177	-0.063	491.5	0
09.02.2017 14:08:00	202478	12.4	-2.436	-3.09	-3.177	-0.063	487.4	0
09.02.2017 14:08:15	202479	12.4	-2.436	-3.081	-3.177	-0.063	486.1	0
09.02.2017 14:08:30	202480	12.4	-2.436	-3.071	-3.177	-0.063	490.2	0
09.02.2017 14:08:45	202481	12.4	-2.427	-3.061	-3.177	-0.063	494.2	0
09.02.2017 14:09:00	202482	12.4	-2.427	-3.061	-3.167	-0.063	487.4	0
09.02.2017 14:09:15	202483	12.4	-2.417	-3.052	-3.158	-0.063	486.1	0
09.02.2017 14:09:30	202484	12.39	-2.427	-3.061	-3.158	-0.063	484.7	0
09.02.2017 14:09:45	202485	12.39	-2.427	-3.061	-3.158	-0.063	479.3	0
09.02.2017 14:10:00	202486	12.39	-2.427	-3.052	-3.148	-0.063	484.7	0
09.02.2017 14:10:15	202487	12.39	-2.427	-3.042	-3.138	-0.063	483.4	0
09.02.2017 14:10:30	202488	12.39	-2.427	-3.032	-3.138	-0.063	479.3	0
09.02.2017 14:10:45	202489	12.39	-2.417	-3.023	-3.138	-0.063	486.1	0
09.02.2017 14:11:00	202490	12.39	-2.408	-3.013	-3.129	-0.063	484.7	0
09.02.2017 14:11:15	202491	12.39	-2.398	-3.003	-3.129	-0.063	483.4	0
09.02.2017 14:11:30	202492	12.39	-2.388	-3.003	-3.119	-0.063	484.7	0
09.02.2017 14:11:45	202493	12.39	-2.398	-3.003	-3.109	-0.063	488.8	0
09.02.2017 14:12:00	202494	12.39	-2.417	-2.994	-3.1	-0.063	488.1	0
09.02.2017 14:12:15	202495	12.39	-2.417	-2.994	-3.1	-0.063	483.4	0
09.02.2017 14:12:30	202496	12.39	-2.417	-2.984	-3.09	-0.063	480.7	0
09.02.2017 14:12:45	202497	12.39	-2.398	-2.984	-3.081	-0.063	488.8	0
09.02.2017 14:13:00	202498	12.39	-2.388	-2.965	-3.081	-0.063	488.8	0
09.02.2017 14:13:15	202499	12.39	-2.388	-2.965	-3.071	-0.063	486.1	0
09.02.2017 14:13:30	202500	12.39	-2.388	-2.946	-3.071	-0.063	490.2	0
09.02.2017 14:13:45	202501	12.39	-2.398	-2.946	-3.061	-0.063	488.8	0
09.02.2017 14:14:00	202502	12.39	-2.408	-2.926	-3.071	-0.063	488.8	0
09.02.2017 14:14:15	202503	12.39	-2.398	-2.907	-3.061	-0.063	488.8	0
09.02.2017 14:14:30	202504	12.39	-2.388	-2.907	-3.061	-0.063	486.1	0
09.02.2017 14:14:45	202505	12.35	-2.398	-2.898	-3.061	-0.063	488.8	0
09.02.2017 14:15:00	202506	12.37	-2.388	-2.878	-3.052	-0.063	486.1	4
09.02.2017 14:15:15	202507	12.37	-2.379	-2.859	-3.032	-0.063	495.6	14
09.02.2017 14:15:30	202508	12.37	-2.369	-2.859	-3.023	-0.053	496.3	7
09.02.2017 14:15:45	202509	12.37	-2.35	-2.849	-3.013	-0.063	502.4	5
09.02.2017 14:16:00	202510	12.37	-2.331	-2.849	-3.003	-0.063	495.6	0
09.02.2017 14:16:15	202511	12.37	-2.321	-2.849	-3.003	-0.063	495.6	0
09.02.2017 14:16:30	202512	12.38	-2.321	-2.849	-3.003	-0.063	499.7	0
09.02.2017 14:16:45	202513	12.38	-2.331	-2.84	-3.003	-0.063	499	0
09.02.2017 14:17:00	202514	12.38	-2.331	-2.83	-3.023	-0.063	499.7	0
09.02.2017 14:17:15	202515	12.38	-2.34	-2.83	-3.023	-0.063	499.7	0
09.02.2017 14:17:30	202516	12.38	-2.331	-2.83	-3.023	-0.063	499.7	0
09.02.2017 14:17:45	202517	12.38	-2.312	-2.84	-3.032	-0.063	499.7	0
09.02.2017 14:18:00	202518	12.38	-2.302	-2.849	-3.023	-0.063	499.7	0
09.02.2017 14:18:15	202519	12.38	-2.292	-2.849	-3.023	-0.063	499.7	0
09.02.2017 14:18:30	202520	12.38	-2.302	-2.849	-3.013	-0.063	495.6	0
09.02.2017 14:18:45	202521	12.38	-2.312	-2.849	-3.013	-0.063	494.2	0
09.02.2017 14:19:00	202522	12.38	-2.331	-2.869	-3.023	-0.063	494.2	0
09.02.2017 14:19:15	202523	12.38	-2.331	-2.869	-3.023	-0.063	488.8	0
09.02.2017 14:19:30	202524	12.38	-2.331	-2.869	-3.023	-0.063	494.2	0
09.02.2017 14:19:45	202525	12.38	-2.34	-2.869	-3.023	-0.063	487.4	0
09.02.2017 14:20:00	202526	12.38	-2.36	-2.869	-3.023	-0.063	486.1	0
09.02.2017 14:20:15	202527	12.38	-2.35	-2.869	-3.023	-0.063	487.4	0
09.02.2017 14:20:30	202528	12.38	-2.34	-2.869	-3.023	-0.063	487.4	0
09.02.2017 14:20:45	202529	12.38	-2.36	-2.869	-3.023	-0.063	488.8	0
09.02.2017 14:21:00	202530	12.38	-2.36	-2.869	-3.023	-0.063	488.1	0
09.02.2017 14:21:15	202531	12.38	-2.369	-2.869	-3.042	-0.063	486.1	0
09.02.2017 14:21:30	202532	12.38	-2.369	-2.898	-3.042	-0.063	491.5	0
09.02.2017 14:21:45	202533	12.38	-2.369	-2.907	-3.052	-0.063	486.1	0
09.02.2017 14:22:00	202534	12.38	-2.369	-2.926	-3.042	-0.063	491.5	0
09.02.2017 14:22:15	202535	12.38	-2.369	-2.926	-3.042	-0.063	486.1	0
09.02.2017 14:22:30	202536	12.38	-2.369	-2.926	-3.042	-0.063	484.7	0
09.02.2017 14:22:45	202537	12.38	-2.379	-2.926	-3.042	-0.063	486.1	0
09.02.2017 14:23:00	202538	12.38	-2.388	-2.926	-3.052	-0.063	491.5	0
09.02.2017 14:23:15	202539	12.38	-2.408	-2.936	-3.061	-0.063	484.7	0
09.02.2017 14:23:30	202540	12.38	-2.427	-2.946	-3.061	-0.063	482	0
09.02.2017 14:23:45	202541	12.38	-2.427	-2.946	-3.061	-0.063	486.1	0
09.02.2017 14:24:00	202542	12.38	-2.427	-2.965	-3.081	-0.063	479.3	0
09.02.2017 14:24:15	202543	12.38	-2.427	-2.965	-3.081	-0.063	484.7	0
09.02.2017 14:24:30	202544	12.38	-2.436	-2.984	-3.081	-0.063	484.7	0
09.02.2017 14:24:45	202545	12.38	-2.446	-2.984	-3.09	-0.063	479.3	0
09.02.2017 14:25:00	202546	12.38	-2.436	-2.984	-3.1	-0.063	479.3	0
09.02.2017 14:25:15	202547	12.38	-2.417	-2.984	-3.1	-0.063	480.7	0
09.02.2017 14:25:30	202548	12.38	-2.398	-2.984	-3.109	-0.063	480.7	0
09.02.2017 14:25:45	202549	12.38	-2.398	-2.984	-3.109	-0.063	477.9	0
09.02.2017 14:26:00	202550	12.38	-2.398	-2.984	-3.1	-0.063	487.4	0
09.02.2017 14:26:15	202551	12.38	-2.408	-2.984	-3.119	-0.063	480	0
09.02.2017 14:26:30	202552	12.38	-2.427	-2.984	-3.119	-0.063	479.3	0
09.02.2017 14:26:45	202553	12.38	-2.427	-2.984	-3.119	-0.063	480	0
09.02.2017 14:27:00	202554	12.38	-2.427	-2.984	-3.119	-0.063	480.7	0
09.02.2017 14:27:15	202555	12.38	-2.427	-2.984	-3.119	-0.063	483.4	0
09.02.2017 14:27:30	202556	12.38	-2.436	-2.984	-3.119	-0.063	488.1	0
09.02.2017 14:27:45	202557	12.38	-2.455	-2.975	-3.119	-0.063	479.3	0
09.02.2017 14:28:00	202558	12.37	-2.465	-2.984	-3.1	-0.063	477.9	0
09.02.2017 14:28:15	202559	12.38	-2.465	-2.984	-3.1	-0.063	487.4	0
09.02.2017 14:28:30	202560	12.38	-2.465	-2.984	-3.09	-0.063	483.4	0
09.02.2017 14:28:45	202561	12.37	-2.446	-2.984	-3.09	-0.063	488.8	0
09.02.2017 14:29:00	202562	12.37	-2.446	-2.984	-3.081	-0.063	483.4	0
09.02.2017 14:29:15	202563	12.37	-2.436	-2.984	-3.081	-0.063	484.7	0
09.02.2017 14:29:30	202564	12.37	-2.417	-2.965	-3.071	-0.063	488.8	0
09.02.2017 14:29:45	202565	12.37	-2.417	-2.975	-3.061	-0.063	484.7	0
09.02.2017 14:30:00	202566	12.37	-2.408	-2.965	-3.052	-0.063	476.6	0
09.02.2017 14:30:15	202567	12.37	-2.417	-2.965	-3.052	-0.063	473.9	0
09.02.2017 14:30:30	202568	12.37	-2.408	-2.946	-3.042	-0.063	480.7	0
09.02.2017 14:30:45	202569	12.37	-2.408	-2.946	-3.042	-0.063	484	0
09.02.2017 14:31:00	202570	12.37	-2.408	-2.946	-3.032	-0.063	480	0
09.02.2017 14:31:15	202571	12.37	-2.408	-2.946	-3.023	-0.063	477.9	0
09.02.2017 14:31:30	202572	12.37	-2.408	-2.946	-3.023	-0.063	475.2	0
09.02.2017 14:31:45	202573	12.37	-2.388	-2.936	-3.013	-0.063	477.9	0
09.02.2017 14:32:00	202574	12.37	-2.369	-2.926	-3.013	-0.063	477.9	0
09.02.2017 14:32:15	202575	12.37	-2.36	-2.917	-3.013	-0.063	484	0
09.02.2017 14:32:30	202576	12.37	-2.36	-2.898	-3.013	-0.063	484.7	0
09.02.2017 14:32:45	202577	12.37	-2.36	-2.888	-3.003	-0.063	480	0
09.02.2017 14:33:00	202578	12.37	-2.35	-2.888	-3.003	-0.063	476.6	0
09.02.2017 14:33:15	202579	12.37	-2.35	-2.888	-2.994	-0.063	480.7	0
09.02.2017 14:33:30	202580	12.37	-2.35	-2.888	-2.994	-0.063	475.2	0
09.02.2017 14:33:45	202581	12.37	-2.34	-2.878	-2.984	-0.063	480.7	0
09.02.2017 14:34:00	202582	12.37	-2.331	-2.869	-2.975	-0.063	475.2	0
09.02.2017 14:34:15	202583	12.37	-2.331	-2.869	-2.975	-0.063	480.7	0
09.02.2017 14:34:30	202584	12.37	-2.331	-2.849	-2.965	-0.063	480	0
09.02.2017 14:34:45	202585	12.37	-2.312	-2.849	-2.955	-0.063	475.2	0
09.02.2017 14:35:00	202586	12.37	-2.302	-2.849	-2.946	-0.063	475.2	0
09.02.2017 14:35:15	202587	12.37	-2.283	-2.83	-2.946	-0.063	480	0
09.02.2017 14:35:30	202588	12.37	-2.283	-2.83	-2.946	-0.063	480.7	0
09.02.2017 14:35:45	202589	12.37	-2.283	-2.83	-2.946	-0.063	475.2	0
09.02.2017 14:36:00	202590	12.37	-2.283	-2.821	-2.936	-0.063	475.2	0
09.02.2017 14:36:15	202591	12.37	-2.283	-2.821	-2.936	-0.063	480.7	0
09.02.2017 14:36:30	202592	12.37	-2.283	-2.821	-2.936	-0.063	476.6	0
09.02.2017 14:36:45	202593	12.37	-2.283	-2.821	-2.936	-0.063	473.9	0
09.02.2017 14:37:00	202594	12.37	-2.273	-2.821	-2.936	-0.063	480.7	0
09.02.2017 14:37:15	202595	12.37	-2.264	-2.811	-2.936	-0.063	480.7	0
09.02.2017 14:37:30	202596	12.37	-2.264	-2.801	-2.926	-0.063	492.2	0
09.02.2017 14:37:45	202597	12.37	-2.273	-2.792	-2.917	-0.063	488.8	0
09.02.2017 14:38:00	202598	12.37	-2.273	-2.801	-2.907	-0.063	486.1	0
09.02.2017 14:38:15	202599	12.36	-2.273	-2.801	-2.907	-0.063	484.7	0
09.02.2017 14:38:30	202600	12.37	-2.292	-2.801	-2.898	-0.063	486.1	0
09.02.2017 14:38:45	202601	12.37	-2.292	-2.792	-2.898	-0.063	482	0
09.02.2017 14:39:00	202602	12.37	-2.302	-2.782	-2.898	-0.063	484.7	0
09.02.2017 14:39:15	202603	12.37	-2.292	-2.782	-2.907	-0.063	486.1	0
09.02.2017 14:39:30	202604	12.37	-2.302	-2.782	-2.898	-0.063	486.1	0
09.02.2017 14:39:45	202605	12.37	-2.302	-2.801	-2.888	-0.063	480.7	0
09.02.2017 14:40:00	202606	12.37	-2.302	-2.801	-2.888	-0.063	479.3	0
09.02.2017 14:40:15	202607	12.36	-2.302	-2.811	-2.888	-0.063	480	0
09.02.2017 14:40:30	202608	12.36	-2.302	-2.792	-2.888	-0.063	477.9	0
09.02.2017 14:40:45	202609	12.37	-2.312	-2.792	-2.878	-0.063	475.9	0
09.02.2017 14:41:00	202610	12.36	-2.312	-2.792	-2.888	-0.063	480.7	0
09.02.2017 14:41:15	202611	12.36	-2.302	-2.792	-2.888	-0.063	477.9	0
09.02.2017 14:41:30	202612	12.37	-2.283	-2.792	-2.878	-0.063	473.9	0
09.02.2017 14:41:45	202613	12.36	-2.273	-2.811	-2.869	-0.063	477.9	0
09.02.2017 14:42:00	202614	12.36	-2.273	-2.811	-2.869	-0.063	482	0
09.02.2017 14:42:15	202615	12.36	-2.283	-2.811	-2.869	-0.063	482	0
09.02.2017 14:42:30	202616	12.37	-2.283	-2.811	-2.878	-0.063	475.9	0
09.02.2017 14:42:45	202617	12.36	-2.283	-2.811	-2.878	-0.063	475.2	0
09.02.2017 14:43:00	202618	12.36	-2.283	-2.811	-2.888	-0.063	475.2	0
09.02.2017 14:43:15	202619	12.37	-2.283	-2.811	-2.888	-0.063	483.4	0
09.02.2017 14:43:30	202620	12.37	-2.283	-2.811	-2.898	-0.063	483.4	0
09.02.2017 14:43:45	202621	12.37	-2.283	-2.811	-2.898	-0.063	473.9	0
09.02.2017 14:44:00	202622	12.36	-2.273	-2.811	-2.898	-0.063	472.5	0
09.02.2017 14:44:15	202623	12.37	-2.273	-2.811	-2.898	-0.063	482	0
09.02.2017 14:44:30	202624	12.37	-2.273	-2.811	-2.898	-0.063	482	0
09.02.2017 14:44:45	202625	12.36	-2.273	-2.801	-2.898	-0.063	471.8	0
09.02.2017 14:45:00	202626	12.36	-2.273	-2.811	-2.888	-0.063	473.9	0
09.02.2017 14:45:15	202627	12.36	-2.273	-2.811	-2.898	-0.063	473.9	0
09.02.2017 14:45:30	202628	12.36	-2.283	-2.811	-2.888	-0.063	476.6	0
09.02.2017 14:45:45	202629	12.36	-2.283	-2.811	-2.888	-0.063	476.6	0
09.02.2017 14:46:00	202630	12.36	-2.283	-2.801	-2.888	-0.063	476.6	0
09.02.2017 14:46:15	202631	12.36	-2.283	-2.811	-2.888	-0.063	471.8	0
09.02.2017 14:46:30	202632	12.36	-2.283	-2.811	-2.888	-0.063	479.3	0
09.02.2017 14:46:45	202633	12.36	-2.283	-2.811	-2.888	-0.063	476.6	0
09.02.2017 14:47:00	202634	12.36	-2.283	-2.811	-2.888	-0.063	477.9	0
09.02.2017 14:47:15	202635	12.36	-2.283	-2.811	-2.888	-0.063	477.9	0
09.02.2017 14:47:30	202636	12.36	-2.283	-2.792	-2.898	-0.063	476.6	0
09.02.2017 14:47:45	202637	12.36	-2.283	-2.792	-2.888	-0.063	477.9	0
09.02.2017 14:48:00	202638	12.36	-2.283	-2.792	-2.888	-0.063	476.6	0
09.02.2017 14:48:15	202639	12.36	-2.273	-2.772	-2.888	-0.063	479.3	0
09.02.2017 14:48:30	202640	12.36	-2.273	-2.753	-2.888	-0.063	482	0
09.02.2017 14:48:45	202641	12.36	-2.273	-2.763	-2.869	-0.063	479.3	0
09.02.2017 14:49:00	202642	12.36	-2.273	-2.763	-2.869	-0.063	479.3	0
09.02.2017 14:49:15	202643	12.36	-2.273	-2.753	-2.869	-0.063	479.3	0
09.02.2017 14:49:30	202644	12.36	-2.273	-2.744	-2.869	-0.063	479.3	0
09.02.2017 14:49:45	202645	12.36	-2.273	-2.744	-2.869	-0.063	483.4	0
09.02.2017 14:50:00	202646	12.36	-2.264	-2.744	-2.869	-0.063	477.9	0
09.02.2017 14:50:15	202647	12.36	-2.264	-2.753	-2.869	-0.063	474.5	0
09.02.2017 14:50:30	202648	12.36	-2.273	-2.753	-2.869	-0.063	483.4	0
09.02.2017 14:50:45	202649	12.36	-2.254	-2.753	-2.869	-0.063	482.7	0
09.02.2017 14:51:00	202650	12.36	-2.254	-2.763	-2.869	-0.063	474.5	0
09.02.2017 14:51:15	202651	12.36	-2.254	-2.763	-2.869	-0.063	479.3	0
09.02.2017 14:51:30	202652	12.36	-2.254	-2.753	-2.869	-0.063	479.3	0
09.02.2017 14:51:45	202653	12.36	-2.254	-2.753	-2.869	-0.063	486.1	0
09.02.2017 14:52:00	202654	12.36	-2.254	-2.753	-2.869	-0.063	474.5	0
09.02.2017 14:52:15	202655	12.36	-2.245	-2.753	-2.859	-0.063	470.5	0
09.02.2017 14:52:30	202656	12.36	-2.254	-2.772	-2.869	-0.063	469.8	0
09.02.2017 14:52:45	202657	12.36	-2.264	-2.763	-2.859	-0.063	470.5	0
09.02.2017 14:53:00	202658	12.36	-2.273	-2.763	-2.869	-0.063	471.1	0
09.02.2017 14:53:15	202659	12.36	-2.273	-2.753	-2.869	-0.063	469.8	0
09.02.2017 14:53:30	202660	12.36	-2.273	-2.753	-2.869	-0.063	471.1	0
09.02.2017 14:53:45	202661	12.36	-2.273	-2.753	-2.869	-0.063	483.4	0
09.02.2017 14:54:00	202662	12.36	-2.273	-2.763	-2.869	-0.063	486.1	0
09.02.2017 14:54:15	202663	12.36	-2.273	-2.753	-2.869	-0.063	470.5	0
09.02.2017 14:54:30	202664	12.36	-2.273	-2.753	-2.869	-0.063	470.5	0
09.02.2017 14:54:45	202665	12.36	-2.254	-2.753	-2.869	-0.063	475.2	0
09.02.2017 14:55:00	202666	12.36	-2.254	-2.763	-2.859	-0.063	468.4	0
09.02.2017 14:55:15	202667	12.36	-2.235	-2.753	-2.849	-0.063	475.2	0
09.02.2017 14:55:30	202668	12.36	-2.245	-2.763	-2.849	-0.063	482.7	0
09.02.2017 14:55:45	202669	12.36	-2.245	-2.763	-2.83	-0.063	482.7	0
09.02.2017 14:56:00	202670	12.36	-2.254	-2.772	-2.83	-0.063	486.8	0
09.02.2017 14:56:15	202671	12.36	-2.264	-2.772	-2.83	-0.063	486.8	0
09.02.2017 14:56:30	202672	12.36	-2.273	-2.772	-2.83	-0.063	483.4	0
09.02.2017 14:56:45	202673	12.36	-2.273	-2.772	-2.83	-0.063	483.4	0
09.02.2017 14:57:00	202674	12.36	-2.273	-2.772	-2.83	-0.063	482.7	0
09.02.2017 14:57:15	202675	12.36	-2.273	-2.772	-2.83	-0.063	483.4	0
09.02.2017 14:57:30	202676	12.36	-2.273	-2.772	-2.821	-0.063	482	0
09.02.2017 14:57:45	202677	12.36	-2.254	-2.772	-2.821	-0.063	476.6	0
09.02.2017 14:58:00	202678	12.36	-2.254	-2.772	-2.83	-0.063	480.7	0
09.02.2017 14:58:15	202679	12.36	-2.245	-2.772	-2.83	-0.063	483.4	0
09.02.2017 14:58:30	202680	12.36	-2.254	-2.772	-2.83	-0.063	483.4	0
09.02.2017 14:58:45	202681	12.36	-2.245	-2.772	-2.84	-0.063	476.6	0
09.02.2017 14:59:00	202682	12.36	-2.235	-2.772	-2.849	-0.063	480.7	0
09.02.2017 14:59:15	202683	12.36	-2.254	-2.772	-2.849	-0.063	469.8	0
09.02.2017 14:59:30	202684	12.36	-2.264	-2.782	-2.849	-0.063	478.6	0
09.02.2017 14:59:45	202685	12.36	-2.264	-2.801	-2.849	-0.063	479.3	0
09.02.2017 15:00:00	202686	12.36	-2.273	-2.811	-2.859	-0.063	476.6	0
09.02.2017 15:00:15	202687	12.36	-2.283	-2.811	-2.859	-0.063	480.7	0
09.02.2017 15:00:30	202688	12.36	-2.283	-2.811	-2.859	-0.063	479.3	0
09.02.2017 15:00:45	202689	12.36	-2.292	-2.811	-2.869	-0.063	478.6	0
09.02.2017 15:01:00	202690	12.36	-2.283	-2.811	-2.869	-0.063	462.3	0
09.02.2017 15:01:15	202691	12.36	-2.264	-2.821	-2.869	-0.063	480	0
09.02.2017 15:01:30	202692	12.36	-2.254	-2.821	-2.878	-0.063	480.7	0
09.02.2017 15:01:45	202693	12.36	-2.264	-2.821	-2.888	-0.063	479.3	0
09.02.2017 15:02:00	202694	12.36	-2.264	-2.811	-2.888	-0.063	479.3	0
09.02.2017 15:02:15	202695	12.36	-2.273	-2.821	-2.888	-0.063	486.1	0
09.02.2017 15:02:30	202696	12.36	-2.283	-2.811	-2.888	-0.063	479.3	0
09.02.2017 15:02:45	202697	12.36	-2.292	-2.821	-2.888	-0.063	468.4	0
09.02.2017 15:03:00	202698	12.36	-2.292	-2.811	-2.898	-0.063	479.3	0
09.02.2017 15:03:15	202699	12.36	-2.283	-2.811	-2.898	-0.063	479.3	0
09.02.2017 15:03:30	202700	12.36	-2.283	-2.811	-2.898	-0.063	479.3	0
09.02.2017 15:03:45	202701	12.36	-2.283	-2.821	-2.907	-0.063	480	0
09.02.2017 15:04:00	202702	12.36	-2.273	-2.83	-2.907	-0.063	479.3	0
09.02.2017 15:04:15	202703	12.36	-2.273	-2.83	-2.907	-0.063	480.7	0
09.02.2017 15:04:30	202704	12.36	-2.273	-2.83	-2.907	-0.063	467.1	0
09.02.2017 15:04:45	202705	12.36	-2.283	-2.821	-2.907	-0.063	474.5	0
09.02.2017 15:05:00	202706	12.36	-2.283	-2.821	-2.917	-0.063	480	0
09.02.2017 15:05:15	202707	12.36	-2.283	-2.83	-2.917	-0.063	480.7	0
09.02.2017 15:05:30	202708	12.36	-2.273	-2.83	-2.926	-0.063	479.3	0
09.02.2017 15:05:45	202709	12.36	-2.283	-2.83	-2.917	-0.063	484.7	0
09.02.2017 15:06:00	202710	12.36	-2.273	-2.83	-2.917	-0.063	486.8	0
09.02.2017 15:06:15	202711	12.36	-2.264	-2.821	-2.917	-0.063	484.7	0
09.02.2017 15:06:30	202712	12.36	-2.273	-2.811	-2.907	-0.063	475.2	0
09.02.2017 15:06:45	202713	12.36	-2.254	-2.821	-2.907	-0.063	484.7	0
09.02.2017 15:07:00	202714	12.36	-2.245	-2.83	-2.907	-0.063	480.7	0
09.02.2017 15:07:15	202715	12.36	-2.235	-2.83	-2.917	-0.063	475.2	0
09.02.2017 15:07:30	202716	12.36	-2.235	-2.84	-2.926	-0.063	480.7	0
09.02.2017 15:07:45	202717	12.36	-2.235	-2.84	-2.926	-0.063	472.5	0
09.02.2017 15:08:00	202718	12.36	-2.254	-2.849	-2.926	-0.063	475.2	0
09.02.2017 15:08:15	202719	12.36	-2.254	-2.849	-2.926	-0.063	471.1	0
09.02.2017 15:08:30	202720	12.36	-2.254	-2.849	-2.917	-0.063	472.5	0
09.02.2017 15:08:45	202721	12.36	-2.264	-2.849	-2.917	-0.063	471.8	0
09.02.2017 15:09:00	202722	12.36	-2.264	-2.849	-2.917	-0.063	475.2	0
09.02.2017 15:09:15	202723	12.36	-2.273	-2.849	-2.917	-0.063	475.2	0
09.02.2017 15:09:30	202724	12.36	-2.283	-2.849	-2.917	-0.063	471.1	0
09.02.2017 15:09:45	202725	12.36	-2.283	-2.849	-2.926	-0.063	466.4	0
09.02.2017 15:10:00	202726	12.36	-2.273	-2.859	-2.917	-0.063	471.1	0
09.02.2017 15:10:15	202727	12.36	-2.264	-2.849	-2.917	-0.063	480.7	0
09.02.2017 15:10:30	202728	12.36	-2.273	-2.849	-2.917	-0.063	475.2	0
09.02.2017 15:10:45	202729	12.36	-2.273	-2.849	-2.907	-0.063	475.2	0
09.02.2017 15:11:00	202730	12.36	-2.273	-2.849	-2.917	-0.063	483.4	0
09.02.2017 15:11:15	202731	12.36	-2.273	-2.859	-2.907	-0.063	479.3	0
09.02.2017 15:11:30	202732	12.36	-2.273	-2.869	-2.898	-0.063	486.8	0
09.02.2017 15:11:45	202733	12.36	-2.273	-2.869	-2.907	-0.063	479.3	0
09.02.2017 15:12:00	202734	12.36	-2.283	-2.859	-2.907	-0.063	479.3	0
09.02.2017 15:12:15	202735	12.36	-2.273	-2.849	-2.907	-0.063	479.3	0
09.02.2017 15:12:30	202736	12.36	-2.273	-2.869	-2.907	-0.063	479.3	0
09.02.2017 15:12:45	202737	12.36	-2.264	-2.878	-2.917	-0.063	477.9	0
09.02.2017 15:13:00	202738	12.36	-2.254	-2.878	-2.917	-0.063	477.9	0
09.02.2017 15:13:15	202739	12.36	-2.254	-2.878	-2.926	-0.063	478.6	0
09.02.2017 15:13:30	202740	12.36	-2.273	-2.878	-2.926	-0.063	473.9	0
09.02.2017 15:13:45	202741	12.36	-2.273	-2.869	-2.926	-0.063	477.9	0
09.02.2017 15:14:00	202742	12.36	-2.283	-2.869	-2.926	-0.063	479.3	0
09.02.2017 15:14:15	202743	12.36	-2.273	-2.869	-2.936	-0.063	478.6	0
09.02.2017 15:14:30	202744	12.36	-2.283	-2.869	-2.936	-0.063	477.9	0
09.02.2017 15:14:45	202745	12.36	-2.292	-2.869	-2.946	-0.063	473.9	0
09.02.2017 15:15:00	202746	12.36	-2.292	-2.888	-2.946	-0.063	471.1	0
09.02.2017 15:15:15	202747	12.36	-2.283	-2.898	-2.946	-0.063	468.4	0
09.02.2017 15:15:30	202748	12.36	-2.283	-2.898	-2.946	-0.063	472.5	0
09.02.2017 15:15:45	202749	12.36	-2.292	-2.907	-2.946	-0.063	478.6	0
09.02.2017 15:16:00	202750	12.36	-2.312	-2.907	-2.946	-0.063	472.5	0
09.02.2017 15:16:15	202751	12.36	-2.321	-2.907	-2.965	-0.063	463.7	0
09.02.2017 15:16:30	202752	12.36	-2.321	-2.898	-2.955	-0.063	472.5	0
09.02.2017 15:16:45	202753	12.36	-2.331	-2.898	-2.965	-0.063	472.5	0
09.02.2017 15:17:00	202754	12.36	-2.34	-2.888	-2.965	-0.063	476.6	0
09.02.2017 15:17:15	202755	12.36	-2.331	-2.888	-2.946	-0.063	472.5	0
09.02.2017 15:17:30	202756	12.36	-2.321	-2.888	-2.946	-0.063	476.6	0
09.02.2017 15:17:45	202757	12.36	-2.321	-2.869	-2.936	-0.063	476.6	0
09.02.2017 15:18:00	202758	12.36	-2.312	-2.869	-2.946	-0.063	476.6	0
09.02.2017 15:18:15	202759	12.36	-2.302	-2.888	-2.936	-0.063	476.6	0
09.02.2017 15:18:30	202760	12.36	-2.292	-2.888	-2.936	-0.063	476.6	0
09.02.2017 15:18:45	202761	12.36	-2.312	-2.888	-2.946	-0.063	472.5	0
09.02.2017 15:19:00	202762	12.36	-2.321	-2.888	-2.946	-0.063	474.5	0
09.02.2017 15:19:15	202763	12.36	-2.331	-2.888	-2.955	-0.063	474.5	0
09.02.2017 15:19:30	202764	12.36	-2.34	-2.888	-2.955	-0.063	472.5	0
09.02.2017 15:19:45	202765	12.36	-2.35	-2.888	-2.955	-0.063	476.6	0
09.02.2017 15:20:00	202766	12.36	-2.35	-2.888	-2.965	-0.063	476.6	0
09.02.2017 15:20:15	202767	12.36	-2.35	-2.888	-2.965	-0.063	472.5	0
09.02.2017 15:20:30	202768	12.36	-2.34	-2.869	-2.965	-0.063	476.6	0
09.02.2017 15:20:45	202769	12.36	-2.331	-2.869	-2.965	-0.063	478.6	0
09.02.2017 15:21:00	202770	12.36	-2.331	-2.869	-2.965	-0.063	476.6	0
09.02.2017 15:21:15	202771	12.36	-2.321	-2.859	-2.965	-0.063	472.5	0
09.02.2017 15:21:30	202772	12.36	-2.331	-2.849	-2.965	-0.063	476.6	0
09.02.2017 15:21:45	202773	12.36	-2.321	-2.849	-2.975	-0.063	479.3	0
09.02.2017 15:22:00	202774	12.36	-2.331	-2.849	-2.975	-0.063	479.3	0
09.02.2017 15:22:15	202775	12.36	-2.331	-2.859	-2.965	-0.063	479.3	0
09.02.2017 15:22:30	202776	12.36	-2.331	-2.869	-2.965	-0.063	476.6	0
09.02.2017 15:22:45	202777	12.36	-2.35	-2.869	-2.965	-0.063	473.9	0
09.02.2017 15:23:00	202778	12.36	-2.35	-2.869	-2.965	-0.063	476.6	0
09.02.2017 15:23:15	202779	12.36	-2.35	-2.859	-2.965	-0.063	476.6	0
09.02.2017 15:23:30	202780	12.36	-2.34	-2.859	-2.965	-0.063	471.8	0
09.02.2017 15:23:45	202781	12.36	-2.331	-2.849	-2.955	-0.063	478.6	0
09.02.2017 15:24:00	202782	12.36	-2.331	-2.849	-2.955	-0.063	471.1	0
09.02.2017 15:24:15	202783	12.36	-2.331	-2.849	-2.946	-0.063	473.9	0
09.02.2017 15:24:30	202784	12.36	-2.331	-2.849	-2.936	-0.063	473.9	0
09.02.2017 15:24:45	202785	12.36	-2.331	-2.849	-2.936	-0.063	473.9	0
09.02.2017 15:25:00	202786	12.36	-2.331	-2.84	-2.936	-0.063	473.9	0
09.02.2017 15:25:15	202787	12.36	-2.321	-2.83	-2.936	-0.063	473.9	0
09.02.2017 15:25:30	202788	12.36	-2.312	-2.83	-2.926	-0.063	465.7	0
09.02.2017 15:25:45	202789	12.36	-2.321	-2.83	-2.926	-0.063	490.8	0
09.02.2017 15:26:00	202790	12.36	-2.321	-2.83	-2.936	-0.072	481.3	0
09.02.2017 15:26:15	202791	12.36	-2.312	-2.83	-2.946	-0.063	479.3	0
09.02.2017 15:26:30	202792	12.36	-2.312	-2.811	-2.946	-0.072	479.3	0
09.02.2017 15:26:45	202793	12.36	-2.312	-2.821	-2.955	-0.072	477.9	0
09.02.2017 15:27:00	202794	12.36	-2.302	-2.83	-2.955	-0.072	482	0
09.02.2017 15:27:15	202795	12.36	-2.302	-2.83	-2.955	-0.072	479.3	0
09.02.2017 15:27:30	202796	12.36	-2.302	-2.84	-2.955	-0.072	480.7	0
09.02.2017 15:27:45	202797	12.36	-2.302	-2.84	-2.946	-0.072	471.1	0
09.02.2017 15:28:00	202798	12.36	-2.302	-2.859	-2.955	-0.072	472.5	0
09.02.2017 15:28:15	202799	12.36	-2.302	-2.849	-2.965	-0.063	475.9	0
09.02.2017 15:28:30	202800	12.36	-2.302	-2.859	-2.965	-0.063	477.9	0
09.02.2017 15:28:45	202801	12.36	-2.312	-2.859	-2.955	-0.063	475.9	0
09.02.2017 15:29:00	202802	12.36	-2.292	-2.859	-2.955	-0.063	475.9	0
09.02.2017 15:29:15	202803	12.36	-2.283	-2.859	-2.946	-0.063	475.9	0
09.02.2017 15:29:30	202804	12.36	-2.292	-2.859	-2.946	-0.063	475.9	0
09.02.2017 15:29:45	202805	12.36	-2.283	-2.849	-2.946	-0.063	475.9	0
09.02.2017 15:30:00	202806	12.36	-2.302	-2.849	-2.946	-0.063	475.9	0
09.02.2017 15:30:15	202807	12.36	-2.302	-2.849	-2.946	-0.063	472.5	0
09.02.2017 15:30:30	202808	12.36	-2.312	-2.83	-2.946	-0.063	476.6	0
09.02.2017 15:30:45	202809	12.36	-2.292	-2.849	-2.946	-0.063	472.5	0
09.02.2017 15:31:00	202810	12.36	-2.302	-2.83	-2.946	-0.063	471.1	0
09.02.2017 15:31:15	202811	12.36	-2.302	-2.83	-2.955	-0.063	475.2	0
09.02.2017 15:31:30	202812	12.36	-2.302	-2.83	-2.946	-0.063	469.8	0
09.02.2017 15:31:45	202813	12.36	-2.302	-2.849	-2.946	-0.063	476.6	0
09.02.2017 15:32:00	202814	12.36	-2.302	-2.849	-2.936	-0.063	472.5	0
09.02.2017 15:32:15	202815	12.36	-2.292	-2.849	-2.936	-0.063	476.6	0
09.02.2017 15:32:30	202816	12.36	-2.292	-2.849	-2.936	-0.063	467.8	0
09.02.2017 15:32:45	202817	12.36	-2.302	-2.849	-2.946	-0.063	469.8	0
09.02.2017 15:33:00	202818	12.36	-2.312	-2.869	-2.946	-0.063	473.9	0
09.02.2017 15:33:15	202819	12.36	-2.312	-2.869	-2.946	-0.063	469.8	0
09.02.2017 15:33:30	202820	12.36	-2.302	-2.878	-2.955	-0.063	469.8	0
09.02.2017 15:33:45	202821	12.36	-2.283	-2.869	-2.965	-0.063	469.8	0
09.02.2017 15:34:00	202822	12.36	-2.283	-2.869	-2.965	-0.063	478.6	0
09.02.2017 15:34:15	202823	12.36	-2.283	-2.869	-2.965	-0.063	480.7	0
09.02.2017 15:34:30	202824	12.36	-2.283	-2.859	-2.965	-0.063	469.8	0
09.02.2017 15:34:45	202825	12.36	-2.292	-2.859	-2.965	-0.063	473.9	0
09.02.2017 15:35:00	202826	12.36	-2.292	-2.859	-2.965	-0.063	478.6	0
09.02.2017 15:35:15	202827	12.36	-2.312	-2.869	-2.965	-0.063	475.2	0
09.02.2017 15:35:30	202828	12.36	-2.312	-2.869	-2.975	-0.063	475.2	0
09.02.2017 15:35:45	202829	12.36	-2.302	-2.869	-2.975	-0.063	468.4	0
09.02.2017 15:36:00	202830	12.36	-2.312	-2.869	-2.975	-0.063	475.2	0
09.02.2017 15:36:15	202831	12.36	-2.331	-2.869	-2.984	-0.063	477.9	0
09.02.2017 15:36:30	202832	12.36	-2.331	-2.869	-2.984	-0.063	475.2	0
09.02.2017 15:36:45	202833	12.36	-2.331	-2.869	-2.994	-0.063	475.9	0
09.02.2017 15:37:00	202834	12.36	-2.331	-2.888	-2.994	-0.063	475.2	0
09.02.2017 15:37:15	202835	12.36	-2.341	-2.888	-3.004	-0.063	476.6	0
09.02.2017 15:37:30	202836	12.36	-2.341	-2.888	-3.004	-0.063	476.6	0
09.02.2017 15:37:45	202837	12.36	-2.331	-2.888	-3.004	-0.063	476.6	0
09.02.2017 15:38:00	202838	12.36	-2.331	-2.888	-3.004	-0.063	476.6	0
09.02.2017 15:38:15	202839	12.36	-2.331	-2.888	-3.013	-0.063	480.7	0
09.02.2017 15:38:30	202840	12.36	-2.331	-2.888	-3.013	-0.063	476.6	0
09.02.2017 15:38:45	202841	12.36	-2.35	-2.888	-3.023	-0.063	473.9	0
09.02.2017 15:39:00	202842	12.36	-2.36	-2.888	-3.023	-0.063	476.6	0
09.02.2017 15:39:15	202843	12.36	-2.36	-2.888	-3.023	-0.063	476.6	0
09.02.2017 15:39:30	202844	12.36	-2.35	-2.888	-3.023	-0.063	480.7	0
09.02.2017 15:39:45	202845	12.36	-2.341	-2.888	-3.023	-0.063	476.6	0
09.02.2017 15:40:00	202846	12.36	-2.341	-2.898	-3.023	-0.063	476.6	0
09.02.2017 15:40:15	202847	12.36	-2.331	-2.898	-3.033	-0.063	480.7	0
09.02.2017 15:40:30	202848	12.36	-2.331	-2.898	-3.033	-0.073	483.4	0
09.02.2017 15:40:45	202849	12.36	-2.35	-2.888	-3.033	-0.063	483.4	0
09.02.2017 15:41:00	202850	12.36	-2.35	-2.888	-3.033	-0.073	476.6	0
09.02.2017 15:41:15	202851	12.36	-2.36	-2.879	-3.033	-0.073	481.3	0
09.02.2017 15:41:30	202852	12.36	-2.37	-2.879	-3.033	-0.073	481.3	0
09.02.2017 15:41:45	202853	12.36	-2.36	-2.898	-3.033	-0.073	482	0
09.02.2017 15:42:00	202854	12.36	-2.36	-2.898	-3.033	-0.073	477.9	0
09.02.2017 15:42:15	202855	12.36	-2.37	-2.889	-3.043	-0.064	477.9	0
09.02.2017 15:42:30	202856	12.36	-2.379	-2.889	-3.043	-0.064	477.9	0
09.02.2017 15:42:45	202857	12.36	-2.379	-2.889	-3.043	-0.064	477.9	0
09.02.2017 15:43:00	202858	12.36	-2.379	-2.908	-3.043	-0.064	477.9	0
09.02.2017 15:43:15	202859	12.36	-2.389	-2.898	-3.043	-0.064	477.9	0
09.02.2017 15:43:30	202860	12.36	-2.389	-2.908	-3.043	-0.064	477.9	0
09.02.2017 15:43:45	202861	12.36	-2.37	-2.908	-3.043	-0.064	476.6	0
09.02.2017 15:44:00	202862	12.36	-2.37	-2.908	-3.033	-0.064	476.6	0
09.02.2017 15:44:15	202863	12.36	-2.379	-2.908	-3.043	-0.064	473.9	0
09.02.2017 15:44:30	202864	12.36	-2.389	-2.918	-3.033	-0.073	472.5	0
09.02.2017 15:44:45	202865	12.36	-2.37	-2.927	-3.033	-0.064	471.1	0
09.02.2017 15:45:00	202866	12.36	-2.36	-2.927	-3.043	-0.064	478.6	0
09.02.2017 15:45:15	202867	12.36	-2.37	-2.927	-3.043	-0.064	469.8	0
09.02.2017 15:45:30	202868	12.36	-2.37	-2.927	-3.033	-0.064	476.6	0
09.02.2017 15:45:45	202869	12.36	-2.36	-2.927	-3.043	-0.064	465.7	0
09.02.2017 15:46:00	202870	12.36	-2.36	-2.927	-3.043	-0.073	479.3	0
09.02.2017 15:46:15	202871	12.36	-2.351	-2.918	-3.043	-0.064	471.1	0
09.02.2017 15:46:30	202872	12.36	-2.351	-2.918	-3.043	-0.064	470.5	0
09.02.2017 15:46:45	202873	12.36	-2.332	-2.927	-3.043	-0.064	483.4	0
09.02.2017 15:47:00	202874	12.36	-2.322	-2.927	-3.043	-0.064	477.9	0
09.02.2017 15:47:15	202875	12.36	-2.332	-2.937	-3.043	-0.064	479.3	0
09.02.2017 15:47:30	202876	12.36	-2.322	-2.947	-3.043	-0.064	479.3	0
09.02.2017 15:47:45	202877	12.36	-2.332	-2.947	-3.043	-0.064	483.4	0
09.02.2017 15:48:00	202878	12.36	-2.351	-2.947	-3.043	-0.064	474.5	0
09.02.2017 15:48:15	202879	12.36	-2.351	-2.937	-3.043	-0.064	472.5	0
09.02.2017 15:48:30	202880	12.36	-2.36	-2.937	-3.043	-0.064	479.3	0
09.02.2017 15:48:45	202881	12.36	-2.36	-2.927	-3.043	-0.064	477.9	0
09.02.2017 15:49:00	202882	12.36	-2.36	-2.927	-3.052	-0.064	479.3	0
09.02.2017 15:49:15	202883	12.36	-2.351	-2.918	-3.052	-0.064	482	0
09.02.2017 15:49:30	202884	12.36	-2.351	-2.908	-3.043	-0.073	480.7	0
09.02.2017 15:49:45	202885	12.36	-2.351	-2.908	-3.043	-0.064	482	0
09.02.2017 15:50:00	202886	12.36	-2.332	-2.918	-3.033	-0.073	480.7	0
09.02.2017 15:50:15	202887	12.36	-2.313	-2.918	-3.033	-0.064	475.2	0
09.02.2017 15:50:30	202888	12.36	-2.313	-2.908	-3.033	-0.064	477.9	0
09.02.2017 15:50:45	202889	12.36	-2.322	-2.908	-3.033	-0.073	477.9	0
09.02.2017 15:51:00	202890	12.36	-2.332	-2.898	-3.043	-0.064	483.4	0
09.02.2017 15:51:15	202891	12.36	-2.332	-2.908	-3.043	-0.064	476.6	0
09.02.2017 15:51:30	202892	12.36	-2.341	-2.918	-3.043	-0.073	479.3	0
09.02.2017 15:51:45	202893	12.36	-2.332	-2.918	-3.043	-0.064	476.6	0
09.02.2017 15:52:00	202894	12.36	-2.332	-2.908	-3.024	-0.064	477.9	0
09.02.2017 15:52:15	202895	12.36	-2.332	-2.908	-3.024	-0.064	471.1	0
09.02.2017 15:52:30	202896	12.36	-2.341	-2.918	-3.024	-0.073	475.2	0
09.02.2017 15:52:45	202897	12.36	-2.351	-2.908	-3.024	-0.064	475.2	0
09.02.2017 15:53:00	202898	12.36	-2.361	-2.908	-3.014	-0.073	477.9	0
09.02.2017 15:53:15	202899	12.36	-2.361	-2.889	-3.014	-0.073	475.2	0
09.02.2017 15:53:30	202900	12.36	-2.37	-2.889	-3.014	-0.064	474.5	0
09.02.2017 15:53:45	202901	12.36	-2.361	-2.889	-3.014	-0.064	476.6	0
09.02.2017 15:54:00	202902	12.36	-2.351	-2.879	-3.014	-0.073	474.5	0
09.02.2017 15:54:15	202903	12.36	-2.351	-2.87	-3.014	-0.064	473.9	0
09.02.2017 15:54:30	202904	12.36	-2.351	-2.879	-3.004	-0.073	476.6	0
09.02.2017 15:54:45	202905	12.36	-2.351	-2.889	-3.004	-0.073	474.5	0
09.02.2017 15:55:00	202906	12.36	-2.351	-2.889	-3.004	-0.064	473.9	0
09.02.2017 15:55:15	202907	12.36	-2.361	-2.889	-3.014	-0.073	471.1	0
09.02.2017 15:55:30	202908	12.36	-2.351	-2.889	-3.024	-0.064	473.9	0
09.02.2017 15:55:45	202909	12.36	-2.351	-2.898	-3.024	-0.073	472.5	0
09.02.2017 15:56:00	202910	12.36	-2.361	-2.889	-3.024	-0.064	469.8	0
09.02.2017 15:56:15	202911	12.36	-2.37	-2.889	-3.024	-0.064	477.9	0
09.02.2017 15:56:30	202912	12.36	-2.37	-2.889	-3.024	-0.064	472.5	0
09.02.2017 15:56:45	202913	12.36	-2.37	-2.889	-3.024	-0.064	472.5	0
09.02.2017 15:57:00	202914	12.36	-2.351	-2.889	-3.024	-0.064	472.5	0
09.02.2017 15:57:15	202915	12.36	-2.351	-2.898	-3.024	-0.064	472.5	0
09.02.2017 15:57:30	202916	12.36	-2.351	-2.889	-3.024	-0.073	477.9	0
09.02.2017 15:57:45	202917	12.36	-2.351	-2.898	-3.024	-0.064	470.5	0
09.02.2017 15:58:00	202918	12.36	-2.332	-2.898	-3.024	-0.073	482.7	0
09.02.2017 15:58:15	202919	12.36	-2.341	-2.908	-3.024	-0.073	472.5	0
09.02.2017 15:58:30	202920	12.36	-2.341	-2.908	-3.033	-0.073	474.5	0
09.02.2017 15:58:45	202921	12.36	-2.332	-2.908	-3.033	-0.064	483.4	0
09.02.2017 15:59:00	202922	12.36	-2.351	-2.918	-3.043	-0.073	482.7	0
09.02.2017 15:59:15	202923	12.36	-2.351	-2.908	-3.024	-0.064	470.5	0
09.02.2017 15:59:30	202924	12.36	-2.37	-2.908	-3.024	-0.064	483.4	0
09.02.2017 15:59:45	202925	12.36	-2.37	-2.898	-3.024	-0.073	480.7	0
09.02.2017 16:00:00	202926	12.36	-2.36	-2.889	-3.014	-0.064	480.7	0
09.02.2017 16:00:15	202927	12.36	-2.36	-2.898	-3.004	-0.064	479.3	0
09.02.2017 16:00:30	202928	12.36	-2.36	-2.908	-3.004	-0.073	479.3	0
09.02.2017 16:00:45	202929	12.36	-2.36	-2.908	-3.004	-0.073	483.4	0
09.02.2017 16:01:00	202930	12.36	-2.351	-2.908	-3.014	-0.073	479.3	0
09.02.2017 16:01:15	202931	12.36	-2.341	-2.898	-3.024	-0.064	483.4	0
09.02.2017 16:01:30	202932	12.36	-2.332	-2.898	-3.024	-0.073	479.3	0
09.02.2017 16:01:45	202933	12.36	-2.322	-2.908	-3.024	-0.064	476.6	0
09.02.2017 16:02:00	202934	12.36	-2.322	-2.918	-3.033	-0.073	477.9	0
09.02.2017 16:02:15	202935	12.36	-2.332	-2.927	-3.033	-0.073	476.6	0
09.02.2017 16:02:30	202936	12.36	-2.332	-2.937	-3.033	-0.064	476.6	0
09.02.2017 16:02:45	202937	12.36	-2.332	-2.927	-3.033	-0.073	476.6	0
09.02.2017 16:03:00	202938	12.36	-2.351	-2.927	-3.024	-0.073	476.6	0
09.02.2017 16:03:15	202939	12.36	-2.36	-2.937	-3.033	-0.064	483.4	0
09.02.2017 16:03:30	202940	12.36	-2.351	-2.937	-3.033	-0.073	477.9	0
09.02.2017 16:03:45	202941	12.36	-2.351	-2.937	-3.023	-0.073	478.6	0
09.02.2017 16:04:00	202942	12.36	-2.36	-2.927	-3.004	-0.073	476.6	0
09.02.2017 16:04:15	202943	12.36	-2.37	-2.927	-3.004	-0.064	486.1	0
09.02.2017 16:04:30	202944	12.36	-2.37	-2.908	-3.004	-0.073	473.9	0
09.02.2017 16:04:45	202945	12.36	-2.36	-2.898	-2.995	-0.073	487.4	0
09.02.2017 16:05:00	202946	12.36	-2.36	-2.889	-2.995	-0.073	473.9	0
09.02.2017 16:05:15	202947	12.36	-2.351	-2.889	-2.995	-0.073	478.6	0
09.02.2017 16:05:30	202948	12.36	-2.341	-2.879	-2.995	-0.064	473.9	0
09.02.2017 16:05:45	202949	12.36	-2.331	-2.889	-2.985	-0.073	471.1	0
09.02.2017 16:06:00	202950	12.36	-2.331	-2.889	-2.995	-0.073	475.2	0
09.02.2017 16:06:15	202951	12.36	-2.331	-2.879	-2.995	-0.073	475.2	0
09.02.2017 16:06:30	202952	12.36	-2.351	-2.869	-2.995	-0.073	473.9	0
09.02.2017 16:06:45	202953	12.36	-2.351	-2.879	-2.985	-0.073	475.2	0
09.02.2017 16:07:00	202954	12.36	-2.36	-2.879	-2.994	-0.073	475.2	0
09.02.2017 16:07:15	202955	12.36	-2.36	-2.869	-2.994	-0.073	475.2	0
09.02.2017 16:07:30	202956	12.36	-2.351	-2.869	-2.994	-0.073	479.3	0
09.02.2017 16:07:45	202957	12.36	-2.36	-2.86	-2.985	-0.073	481.3	0
09.02.2017 16:08:00	202958	12.36	-2.351	-2.85	-2.985	-0.064	478.6	0
09.02.2017 16:08:15	202959	12.36	-2.341	-2.86	-2.975	-0.073	478.6	0
09.02.2017 16:08:30	202960	12.36	-2.322	-2.86	-2.975	-0.073	479.3	0
09.02.2017 16:08:45	202961	12.36	-2.322	-2.85	-2.975	-0.073	475.2	0
09.02.2017 16:09:00	202962	12.36	-2.322	-2.85	-2.975	-0.073	479.3	0
09.02.2017 16:09:15	202963	12.36	-2.322	-2.85	-2.966	-0.073	475.2	0
09.02.2017 16:09:30	202964	12.36	-2.322	-2.85	-2.966	-0.073	475.2	0
09.02.2017 16:09:45	202965	12.36	-2.331	-2.85	-2.966	-0.073	479.3	0
09.02.2017 16:10:00	202966	12.36	-2.331	-2.85	-2.966	-0.073	475.2	0
09.02.2017 16:10:15	202967	12.36	-2.322	-2.86	-2.966	-0.073	479.3	0
09.02.2017 16:10:30	202968	12.36	-2.322	-2.86	-2.966	-0.073	479.3	0
09.02.2017 16:10:45	202969	12.36	-2.322	-2.86	-2.966	-0.073	477.9	0
09.02.2017 16:11:00	202970	12.36	-2.322	-2.85	-2.966	-0.073	476.6	0
09.02.2017 16:11:15	202971	12.36	-2.322	-2.85	-2.966	-0.064	478.6	0
09.02.2017 16:11:30	202972	12.36	-2.312	-2.869	-2.966	-0.064	482	0
09.02.2017 16:11:45	202973	12.36	-2.312	-2.869	-2.966	-0.073	477.9	0
09.02.2017 16:12:00	202974	12.36	-2.322	-2.869	-2.975	-0.073	476.6	0
09.02.2017 16:12:15	202975	12.36	-2.331	-2.869	-2.975	-0.073	476.6	0
09.02.2017 16:12:30	202976	12.36	-2.331	-2.889	-2.985	-0.073	473.9	0
09.02.2017 16:12:45	202977	12.36	-2.341	-2.889	-2.985	-0.073	476.6	0
09.02.2017 16:13:00	202978	12.36	-2.351	-2.908	-2.985	-0.073	475.2	0
09.02.2017 16:13:15	202979	12.36	-2.351	-2.917	-2.985	-0.073	475.2	0
09.02.2017 16:13:30	202980	12.36	-2.36	-2.927	-2.994	-0.073	475.2	0
09.02.2017 16:13:45	202981	12.36	-2.37	-2.927	-3.004	-0.073	473.9	0
09.02.2017 16:14:00	202982	12.36	-2.379	-2.937	-3.004	-0.073	473.9	0
09.02.2017 16:14:15	202983	12.36	-2.389	-2.946	-3.014	-0.073	473.9	0
09.02.2017 16:14:30	202984	12.36	-2.408	-2.946	-3.023	-0.064	469.8	0
09.02.2017 16:14:45	202985	12.36	-2.408	-2.946	-3.023	-0.073	473.9	0
09.02.2017 16:15:00	202986	12.36	-2.408	-2.946	-3.014	-0.064	465.7	0
09.02.2017 16:15:15	202987	12.36	-2.408	-2.946	-3.014	-0.073	475.2	0
09.02.2017 16:15:30	202988	12.36	-2.399	-2.946	-3.014	-0.073	473.9	0
09.02.2017 17:01:00	202989	12.42	-2.388	-2.927	-3.052	-0.072	471.1	0
09.02.2017 18:01:00	202990	12.44	-2.503	-3.052	-3.138	-0.082	502.4	0
09.02.2017 19:01:00	202991	12.44	-2.35	-2.975	-3.081	-0.082	487.4	0
09.02.2017 20:01:00	202992	12.44	-2.388	-2.926	-3.042	-0.091	495.6	0
09.02.2017 21:01:00	202993	12.44	-2.388	-2.955	-3.023	-0.101	491.5	0
09.02.2017 22:01:00	202994	12.44	-2.273	-2.792	-2.869	-0.101	475.2	0
09.02.2017 23:01:00	202995	12.44	-2.283	-2.773	-2.869	-0.101	493.6	0
10.02.2017 00:01:00	202996	12.44	-2.292	-2.811	-2.907	-0.12	477.9	0
10.02.2017 01:01:00	202997	12.44	-2.379	-2.926	-2.975	-0.12	473.9	0
10.02.2017 02:01:00	202998	12.44	-2.436	-2.917	-3.052	-0.12	466.4	0
10.02.2017 03:01:00	202999	12.44	-2.369	-2.849	-2.984	-0.12	489.5	0
10.02.2017 04:01:00	203000	12.44	-2.388	-2.936	-3.042	-0.139	477.9	0
10.02.2017 05:01:00	203001	12.44	-2.398	-2.984	-3.061	-0.139	492.9	0
10.02.2017 06:01:00	203002	12.44	-2.465	-3.023	-3.119	-0.139	487.4	0
10.02.2017 07:01:00	203003	12.44	-2.523	-3.109	-3.216	-0.139	481.3	0
10.02.2017 08:01:00	203004	12.44	-2.58	-3.158	-3.245	-0.148	477.9	0
10.02.2017 09:01:00	203005	12.44	-2.599	-3.177	-3.283	-0.158	477.9	0
10.02.2017 10:01:00	203006	12.44	-2.696	-3.254	-3.399	-0.158	491.5	0
10.02.2017 11:01:00	203007	12.44	-2.599	-3.119	-3.273	-0.158	496.9	0
10.02.2017 12:01:00	203008	12.44	-2.513	-3.032	-3.129	-0.177	486.1	0
10.02.2017 13:01:00	203009	12.44	-2.58	-3.1	-3.196	-0.177	490.2	0
10.02.2017 14:01:00	203010	12.44	-2.571	-3.09	-3.206	-0.177	469.8	0
10.02.2017 15:01:00	203011	12.44	-2.715	-3.235	-3.389	-0.186	494.2	0
10.02.2017 16:01:00	203012	12.44	-2.734	-3.302	-3.389	-0.196	486.1	0
10.02.2017 17:01:00	203013	12.44	-2.849	-3.447	-3.583	-0.196	475.2	0
10.02.2017 18:01:00	203014	12.44	-2.917	-3.602	-3.709	-0.215	482	0
10.02.2017 19:01:00	203015	12.44	-2.927	-3.593	-3.68	-0.215	491.5	0
10.02.2017 20:01:00	203016	12.44	-2.965	-3.602	-3.718	-0.224	486.1	0
10.02.2017 21:01:00	203017	12.44	-3.042	-3.748	-3.825	-0.234	467.1	0
10.02.2017 22:01:00	203018	12.44	-3.023	-3.689	-3.757	-0.253	490.2	0
10.02.2017 23:01:00	203019	12.44	-3.042	-3.757	-3.854	-0.272	496.3	0
11.02.2017 00:01:00	203020	12.44	-3.013	-3.738	-3.825	-0.272	480.7	0
11.02.2017 01:01:00	203021	12.44	-3.1	-3.796	-3.854	-0.291	483.4	0
11.02.2017 02:01:00	203022	12.44	-3.052	-3.68	-3.835	-0.31	495.6	0
11.02.2017 03:01:00	203023	12.44	-3.081	-3.777	-3.932	-0.31	477.3	0
11.02.2017 04:01:00	203024	12.44	-3.177	-3.893	-4.048	-0.328	495.6	0
11.02.2017 05:01:00	203025	12.44	-3.254	-3.951	-4.087	-0.348	465.7	0
11.02.2017 06:01:00	203026	12.44	-3.428	-4.145	-4.214	-0.366	498.3	0
11.02.2017 07:01:00	203027	12.44	-3.293	-4.058	-4.194	-0.385	490.2	0
11.02.2017 08:01:00	203028	12.43	-3.37	-4.097	-4.243	-0.404	482.1	0
11.02.2017 09:01:00	203029	12.43	-3.409	-4.126	-4.252	-0.423	497	0
11.02.2017 10:01:00	203030	12.43	-3.273	-4.009	-4.175	-0.442	486.2	0
11.02.2017 11:01:00	203031	12.43	-3.273	-3.893	-4.029	-0.452	491.6	0
11.02.2017 12:01:00	203032	12.43	-3.013	-3.689	-3.815	-0.471	501.1	0
11.02.2017 13:01:00	203033	12.43	-3.023	-3.583	-3.718	-0.48	488.8	0
11.02.2017 14:01:00	203034	12.43	-2.946	-3.583	-3.699	-0.499	494.3	0
11.02.2017 15:01:00	203035	12.43	-2.811	-3.331	-3.496	-0.509	483.4	0
11.02.2017 16:01:00	203036	12.43	-2.753	-3.235	-3.36	-0.518	486.1	0
11.02.2017 17:01:00	203037	12.43	-2.705	-3.129	-3.245	-0.528	477.9	0
11.02.2017 18:01:00	203038	12.43	-2.599	-3.042	-3.158	-0.537	488.8	0
11.02.2017 19:01:00	203039	12.43	-2.523	-2.984	-3.1	-0.538	487.4	0
11.02.2017 20:01:00	203040	12.43	-2.532	-2.975	-3.09	-0.537	490.2	0
11.02.2017 21:01:00	203041	12.44	-2.465	-2.83	-2.936	-0.547	489.5	0
11.02.2017 22:01:00	203042	12.43	-2.417	-2.83	-2.965	-0.556	505.1	0
11.02.2017 23:01:00	203043	12.44	-2.436	-2.821	-2.926	-0.556	488.8	0
12.02.2017 00:01:00	203044	12.44	-2.417	-2.811	-2.936	-0.556	473.9	0
12.02.2017 01:01:00	203045	12.44	-2.216	-2.542	-2.638	-0.556	488.8	0
12.02.2017 02:01:00	203046	12.44	-2.235	-2.58	-2.657	-0.556	482	0
12.02.2017 03:01:00	203047	12.44	-2.053	-2.331	-2.446	-0.556	488.8	0
12.02.2017 04:01:00	203048	12.44	-2.043	-2.292	-2.369	-0.556	483.4	0
12.02.2017 05:01:00	203049	12.44	-1.738	-1.901	-1.92	-0.557	473.9	0
12.02.2017 06:01:00	203050	12.44	-1.627	-1.751	-1.809	-0.551	494.2	0
12.02.2017 07:01:00	203051	12.44	-1.456	-1.609	-1.59	-0.543	488.8	0
12.02.2017 08:01:00	203052	12.44	0.065	-0.505	-0.22	-0.524	514.6	0
12.02.2017 09:01:00	203053	12.44	0.232	-0.071	0.043	-0.507	494.2	0
12.02.2017 10:01:00	203054	12.44	0.249	-0.149	0.002	-0.491	511.2	0
12.02.2017 11:01:00	203055	12.44	0.05	-0.282	-0.149	-0.462	495.6	0
12.02.2017 12:01:00	203056	12.44	0.22	-0.178	0.031	-0.453	508.5	0
12.02.2017 13:01:00	203057	12.44	0.182	-0.225	-0.064	-0.443	522.7	0
12.02.2017 14:01:00	203058	12.44	0.457	0.173	0.287	-0.424	483.3	0
12.02.2017 15:01:00	203059	12.44	0.287	-0.159	0.078	-0.415	506.3	0
12.02.2017 16:01:00	203060	12.44	-0.14	-0.51	-0.32	-0.396	505	0
12.02.2017 17:01:00	203061	12.44	0.381	-0.035	0.22	-0.386	484.6	0
12.02.2017 18:01:00	203062	12.44	-0.301	-0.329	-0.273	-0.377	461.5	0
12.02.2017 19:01:00	203063	12.44	0.107	0.069	0.173	-0.377	442.5	0
12.02.2017 20:01:00	203064	12.44	0.22	0.135	0.267	-0.358	473	0
12.02.2017 21:01:00	203065	12.44	0.313	0.19	0.37	-0.35	439.8	0
12.02.2017 22:01:00	203066	12.44	0.294	0.228	0.37	-0.341	457.4	0
12.02.2017 23:01:00	203067	12.44	0.341	0.255	0.397	-0.332	442.5	0
13.02.2017 00:01:00	203068	12.44	0.595	0.462	0.68	-0.324	457.4	0
13.02.2017 01:01:00	203069	12.44	0.415	0.291	0.462	-0.315	446.6	0
13.02.2017 02:01:00	203070	12.44	0.301	0.14	0.244	-0.306	447.9	0
13.02.2017 03:01:00	203071	12.44	0.348	0.017	0.197	-0.296	488.6	0
13.02.2017 04:01:00	203072	12.44	0.68	0.406	0.491	-0.295	477.1	0
13.02.2017 05:01:00	203073	12.44	0.253	0.092	0.215	-0.277	452	0
13.02.2017 06:01:00	203074	12.44	0.821	0.547	0.66	-0.277	454	0
13.02.2017 07:01:00	203075	12.44	0.811	0.575	0.66	-0.268	446.6	0
13.02.2017 08:01:00	203076	12.44	0.404	0.206	0.329	-0.259	461.5	0
13.02.2017 09:01:00	203077	12.44	0.423	0.253	0.385	-0.249	461.5	0
13.02.2017 10:01:00	203078	12.44	0.376	0.187	0.281	-0.24	452	0
13.02.2017 11:01:00	203079	12.44	0.395	0.168	0.262	-0.24	503.6	0
13.02.2017 12:01:00	203080	12.44	0.727	0.453	0.576	-0.229	477.1	0
13.02.2017 13:01:00	203081	12.44	0.452	0.206	0.31	-0.23	492.7	0
13.02.2017 14:01:00	203082	12.44	0.414	0.168	0.291	-0.221	483.2	0
13.02.2017 15:01:00	203083	12.44	0.698	0.471	0.565	-0.211	471	0
13.02.2017 16:01:00	203084	12.44	0.565	0.385	0.48	-0.211	461.5	0
13.02.2017 17:01:00	203085	12.44	0.452	0.262	0.414	-0.202	484.6	0
13.02.2017 18:01:00	203086	12.44	0.849	0.603	0.688	-0.202	453.3	0
13.02.2017 19:01:00	203087	12.44	0.821	0.565	0.65	-0.192	460.1	0
13.02.2017 20:01:00	203088	12.44	0.84	0.594	0.688	-0.192	454.7	0
13.02.2017 21:01:00	203089	12.44	0.461	0.338	0.433	-0.192	477.8	0
13.02.2017 22:01:00	203090	12.44	0.414	0.253	0.404	-0.183	445.2	0
13.02.2017 23:01:00	203091	12.44	0.594	0.404	0.584	-0.183	461.5	0
14.02.2017 00:01:00	203092	12.44	0.754	0.594	0.773	-0.174	458.8	0
14.02.2017 01:01:00	203093	12.44	0.736	0.584	0.754	-0.174	461.5	0
14.02.2017 02:01:00	203094	12.44	0.48	0.366	0.48	-0.164	450.6	0
14.02.2017 03:01:00	203095	12.44	0.773	0.48	0.594	-0.164	479.1	0
14.02.2017 04:01:00	203096	12.44	0.792	0.527	0.622	-0.155	496.1	0
14.02.2017 05:01:00	203097	12.44	0.669	0.433	0.565	-0.155	485.9	0
14.02.2017 06:01:00	203098	12.44	0.688	0.433	0.584	-0.155	494.1	0
14.02.2017 07:01:00	203099	12.44	0.792	0.499	0.613	-0.155	503.6	0
14.02.2017 08:01:00	203100	12.44	0.783	0.49	0.603	-0.155	485.9	0
14.02.2017 09:01:00	203101	12.44	0.792	0.49	0.613	-0.145	481.8	0
14.02.2017 10:01:00	203102	12.44	0.773	0.49	0.622	-0.145	485.2	0
14.02.2017 11:01:00	203103	12.44	0.754	0.471	0.594	-0.145	507.6	0
14.02.2017 12:01:00	203104	12.44	0.858	0.565	0.669	-0.136	483.9	0
14.02.2017 13:01:00	203105	12.44	0.811	0.518	0.669	-0.136	481.8	0
14.02.2017 14:01:00	203106	12.44	0.821	0.565	0.65	-0.136	500.8	0
14.02.2017 15:01:00	203107	12.44	0.764	0.452	0.603	-0.136	503.6	0
14.02.2017 16:01:00	203108	12.44	0.603	0.31	0.48	-0.126	491.3	0
14.02.2017 17:01:00	203109	12.44	0.622	0.348	0.537	-0.136	496.8	0
14.02.2017 18:01:00	203110	12.44	0.821	0.527	0.641	-0.126	485.9	0
14.02.2017 19:01:00	203111	12.44	0.537	0.215	0.357	-0.126	485.9	0
14.02.2017 20:01:00	203112	12.44	0.669	0.385	0.575	-0.126	502.2	0
14.02.2017 21:01:00	203113	12.44	0.603	0.291	0.461	-0.126	499.5	0
14.02.2017 22:01:00	203114	12.44	0.821	0.556	0.641	-0.117	508.3	0
14.02.2017 23:01:00	203115	12.44	0.717	0.404	0.584	-0.117	519.8	0
15.02.2017 00:01:00	203116	12.44	0.811	0.537	0.65	-0.117	509	0
15.02.2017 01:01:00	203117	12.44	0.546	0.206	0.348	-0.117	514.4	0
15.02.2017 02:01:00	203118	12.44	0.603	0.224	0.366	-0.117	530.7	0
15.02.2017 03:01:00	203119	12.44	0.594	0.215	0.376	-0.117	515.8	0
15.02.2017 04:01:00	203120	12.44	0.679	0.281	0.48	-0.117	529.4	0
15.02.2017 05:01:00	203121	12.44	0.594	0.177	0.329	-0.107	499.5	0
15.02.2017 06:01:00	203122	12.44	0.556	0.206	0.348	-0.107	500.8	0
15.02.2017 07:01:00	203123	12.44	0.603	0.168	0.319	-0.107	490	0
15.02.2017 08:01:00	203124	12.44	0.575	0.139	0.291	-0.107	506.3	0
15.02.2017 09:01:00	203125	12.44	0.594	0.168	0.329	-0.107	502.2	0
15.02.2017 10:01:00	203126	12.44	0.669	0.243	0.395	-0.098	494.1	0
15.02.2017 11:01:00	203127	12.44	0.584	0.177	0.329	-0.107	525.3	0
15.02.2017 12:01:00	203128	12.44	0.423	0.101	0.196	-0.098	499.5	0
15.02.2017 13:01:00	203129	12.44	0.442	0.139	0.281	-0.098	481.8	0
15.02.2017 14:01:00	203130	12.44	0.641	0.215	0.385	-0.098	494.1	0
15.02.2017 15:01:00	203131	12.44	0.783	0.527	0.669	-0.088	522.6	0
15.02.2017 16:01:00	203132	12.44	0.546	0.262	0.385	-0.088	519.8	0
15.02.2017 17:01:00	203133	12.44	0.556	0.215	0.385	-0.088	515.8	0
15.02.2017 18:01:00	203134	12.44	0.613	0.215	0.348	-0.088	515.8	0
15.02.2017 19:01:00	203135	12.44	0.527	0.206	0.357	-0.088	485.9	0
15.02.2017 20:01:00	203136	12.44	0.48	0.187	0.319	-0.088	490	0
15.02.2017 21:01:00	203137	12.44	0.546	0.206	0.366	-0.088	513.1	0
15.02.2017 22:01:00	203138	12.44	0.499	0.196	0.3	-0.088	502.2	0
15.02.2017 23:01:00	203139	12.44	0.518	0.206	0.3	-0.088	518.5	0
16.02.2017 00:01:00	203140	12.44	0.726	0.224	0.395	-0.088	507.6	0
16.02.2017 01:01:00	203141	12.44	0.575	0.215	0.319	-0.088	512.4	0
16.02.2017 02:01:00	203142	12.44	0.575	0.224	0.366	-0.088	496.8	0
16.02.2017 03:01:00	203143	12.44	0.613	0.234	0.404	-0.088	519.8	0
16.02.2017 04:01:00	203144	12.44	0.603	0.243	0.366	-0.088	507.6	0
16.02.2017 05:01:00	203145	12.44	0.688	0.243	0.461	-0.088	525.3	0
16.02.2017 06:01:00	203146	12.44	0.679	0.272	0.433	-0.088	510.3	0
16.02.2017 07:01:00	203147	12.44	0.631	0.272	0.395	-0.088	530.7	0
16.02.2017 08:01:00	203148	12.44	0.641	0.253	0.385	-0.088	507.6	0
16.02.2017 09:01:00	203149	12.44	0.707	0.253	0.404	-0.088	534.8	0
16.02.2017 10:01:00	203150	12.44	0.669	0.243	0.414	-0.079	534.8	0
16.02.2017 11:01:00	203151	12.44	0.603	0.281	0.404	-0.079	514.4	0
16.02.2017 12:01:00	203152	12.44	0.631	0.291	0.404	-0.079	526.6	0
16.02.2017 13:01:00	203153	12.44	0.669	0.291	0.442	-0.079	522.5	0
16.02.2017 14:01:00	203154	12.44	0.745	0.329	0.471	-0.079	536.1	0
16.02.2017 15:01:00	203155	12.44	0.66	0.31	0.452	-0.079	538.8	0
16.02.2017 16:01:00	203156	12.44	0.745	0.319	0.461	-0.079	538.2	0
16.02.2017 17:01:00	203157	12.44	0.764	0.348	0.499	-0.079	549.7	0
16.02.2017 18:01:00	203158	12.44	0.745	0.376	0.518	-0.079	560.6	0
16.02.2017 19:01:00	203159	12.44	0.764	0.452	0.613	-0.079	605.3	0
16.02.2017 20:01:00	203160	12.44	0.925	0.603	0.726	-0.079	576.8	0
16.02.2017 21:01:00	203161	12.44	0.726	0.433	0.556	-0.079	599.2	0
16.02.2017 22:01:00	203162	12.44	0.83	0.556	0.679	-0.079	608	0
16.02.2017 23:01:00	203163	12.44	0.972	0.707	0.811	-0.079	574.1	0
17.02.2017 00:01:00	203164	12.44	0.792	0.527	0.707	-0.069	579.5	0
17.02.2017 01:01:00	203165	12.44	0.858	0.603	0.688	-0.079	546.9	0
17.02.2017 02:01:00	203166	12.44	0.83	0.471	0.603	-0.069	578.1	0
17.02.2017 03:01:00	203167	12.44	0.792	0.584	0.736	-0.06	544.2	0
17.02.2017 04:01:00	203168	12.44	0.896	0.584	0.726	-0.06	559.1	0
17.02.2017 05:01:00	203169	12.44	0.792	0.575	0.726	-0.06	544.2	0
17.02.2017 06:01:00	203170	12.44	0.754	0.527	0.688	-0.05	557.1	0
17.02.2017 07:01:00	203171	12.44	0.65	0.414	0.594	-0.05	557.1	0
17.02.2017 08:01:00	203172	12.44	0.575	0.376	0.527	-0.05	552.3	0
17.02.2017 09:01:00	203173	12.44	0.48	0.338	0.423	-0.05	548.2	0
17.02.2017 10:01:00	203174	12.44	0.452	0.3	0.376	-0.041	553.7	0
17.02.2017 11:01:00	203175	12.43	0.395	0.224	0.262	-0.041	526.6	0
17.02.2017 12:01:00	203176	12.44	0.527	0.319	0.423	-0.031	510.3	0
17.02.2017 13:01:00	203177	12.44	0.537	0.366	0.452	-0.031	525.2	0
17.02.2017 14:01:00	203178	13	0.452	0.3	0.385	-0.031	518.4	16
17.02.2017 15:01:00	203179	12.72	0.499	0.291	0.423	-0.012	510.2	0
17.02.2017 16:01:00	203180	12.64	0.385	0.215	0.31	-0.012	483.1	0
17.02.2017 17:01:00	203181	12.6	0.31	0.139	0.215	-0.012	479	0
17.02.2017 18:01:00	203182	12.58	0.423	0.224	0.338	-0.012	465.5	0
17.02.2017 19:01:00	203183	12.57	0.404	0.224	0.31	-0.003	460.1	0
17.02.2017 20:01:00	203184	12.56	0.3	0.13	0.215	-0.003	460.1	0
17.02.2017 21:01:00	203185	12.55	0.291	0.101	0.196	-0.003	464.2	0
17.02.2017 22:01:00	203186	12.54	0.262	0.092	0.168	0.007	461.5	0
17.02.2017 23:01:00	203187	12.53	0.243	0.092	0.177	0.016	453.3	0
18.02.2017 00:01:00	203188	12.53	0.253	0.092	0.196	0.016	473.7	0
18.02.2017 01:01:00	203189	12.52	0.196	0.016	0.101	0.016	466.9	0
18.02.2017 02:01:00	203190	12.52	0.177	0.035	0.082	0.016	460.1	0
18.02.2017 03:01:00	203191	12.52	0.063	-0.088	-0.012	0.026	464.2	0
18.02.2017 04:01:00	203192	12.51	-0.012	-0.145	-0.136	0.026	481.2	0
18.02.2017 05:01:00	203193	12.51	-0.05	-0.221	-0.202	0.026	469	0
18.02.2017 06:01:00	203194	12.51	-0.088	-0.23	-0.221	0.026	454	0
18.02.2017 07:01:00	203195	12.5	0.044	-0.107	-0.069	0.035	485.9	0
18.02.2017 08:01:00	203196	12.49	-0.088	-0.23	-0.23	0.035	454.7	0
18.02.2017 09:01:00	203197	12.49	-0.069	-0.183	-0.164	0.035	461.5	0
18.02.2017 10:01:00	203198	12.49	-0.022	-0.126	-0.117	0.035	447.9	0
18.02.2017 11:01:00	203199	12.49	0.073	-0.05	-0.022	0.044	461.5	0
18.02.2017 12:01:00	203200	12.49	0.063	-0.05	-0.022	0.044	457.4	0
18.02.2017 13:01:00	203201	12.48	0.518	0.253	0.404	0.044	472.3	0
18.02.2017 14:01:00	203202	12.48	0.196	0.026	0.082	0.054	454.7	1
18.02.2017 15:01:00	203203	12.48	0.139	-0.012	0.026	0.054	450.6	0
18.02.2017 16:01:00	203204	12.48	0.082	-0.041	-0.031	0.054	466.9	0
18.02.2017 17:01:00	203205	12.48	0.026	-0.079	-0.088	0.063	435.7	0
18.02.2017 18:01:00	203206	12.47	-0.012	-0.117	-0.155	0.063	453.3	0
18.02.2017 19:01:00	203207	12.47	-0.003	-0.145	-0.155	0.063	456.1	0
18.02.2017 20:01:00	203208	12.47	-0.05	-0.155	-0.183	0.063	464.2	0
18.02.2017 21:01:00	203209	12.47	-0.05	-0.192	-0.23	0.073	454.7	0
18.02.2017 22:01:00	203210	12.47	-0.088	-0.202	-0.249	0.073	454.7	0
18.02.2017 23:01:00	203211	12.46	-0.079	-0.211	-0.24	0.073	446.6	0
19.02.2017 00:01:00	203212	12.46	-0.107	-0.221	-0.24	0.073	466.9	0
19.02.2017 01:01:00	203213	12.46	-0.107	-0.23	-0.268	0.073	462.2	0
19.02.2017 02:01:00	203214	12.46	-0.126	-0.24	-0.278	0.073	465.6	0
19.02.2017 03:01:00	203215	12.46	-0.126	-0.23	-0.259	0.082	457.4	0
19.02.2017 04:01:00	203216	12.46	-0.069	-0.202	-0.23	0.082	454.7	0
19.02.2017 05:01:00	203217	12.46	-0.107	-0.221	-0.268	0.082	452	0
19.02.2017 06:01:00	203218	12.46	-0.098	-0.202	-0.24	0.082	454.7	0
19.02.2017 07:01:00	203219	12.45	-0.136	-0.249	-0.297	0.092	461.5	0
19.02.2017 08:01:00	203220	12.45	-0.136	-0.249	-0.306	0.092	462.8	0
19.02.2017 09:01:00	203221	12.45	-0.145	-0.249	-0.278	0.092	469.6	0
19.02.2017 10:01:00	203222	12.45	-0.088	-0.192	-0.23	0.092	454.7	0
19.02.2017 11:01:00	203223	12.45	-0.088	-0.192	-0.221	0.092	456.1	0
19.02.2017 12:01:00	203224	12.45	-0.088	-0.174	-0.211	0.092	453.3	0
19.02.2017 13:01:00	203225	12.44	-0.069	-0.145	-0.174	0.101	450.6	0
19.02.2017 14:01:00	203226	12.44	0.007	-0.126	-0.126	0.101	472.3	0
19.02.2017 15:01:00	203227	12.44	0.082	-0.06	-0.06	0.101	465.6	0
19.02.2017 16:01:00	203228	12.44	0.016	-0.136	-0.136	0.101	446.6	0
19.02.2017 17:01:00	203229	12.44	0.044	-0.079	-0.069	0.111	456.1	0
19.02.2017 18:01:00	203230	12.44	-0.24	-0.335	-0.392	0.111	457.4	0
19.02.2017 18:24:45	203231	12.44	-0.107	-0.259	-0.268	0.111	471	13
19.02.2017 18:25:00	203232	12.43	-0.107	-0.249	-0.268	0.111	462.8	0
19.02.2017 18:25:15	203233	12.43	-0.107	-0.249	-0.259	0.111	465.6	0
19.02.2017 18:25:30	203234	12.43	-0.107	-0.24	-0.259	0.111	449.3	0
19.02.2017 18:25:45	203235	12.43	-0.107	-0.24	-0.259	0.111	452	0
19.02.2017 18:26:00	203236	12.43	-0.107	-0.24	-0.259	0.111	456.7	0
19.02.2017 18:26:15	203237	12.43	-0.107	-0.24	-0.259	0.111	456.7	0
19.02.2017 18:26:30	203238	12.43	-0.107	-0.24	-0.259	0.111	462.8	0
19.02.2017 18:26:45	203239	12.42	-0.117	-0.249	-0.268	0.111	457.4	0
19.02.2017 18:27:00	203240	12.42	-0.126	-0.249	-0.278	0.111	463.5	0
19.02.2017 18:27:15	203241	12.42	-0.126	-0.268	-0.287	0.111	452	0
19.02.2017 18:27:30	203242	12.42	-0.126	-0.268	-0.287	0.111	456.1	0
19.02.2017 18:27:45	203243	12.42	-0.117	-0.268	-0.297	0.111	456.1	0
19.02.2017 18:28:00	203244	12.42	-0.107	-0.278	-0.297	0.111	450.6	0
19.02.2017 18:28:15	203245	12.42	-0.088	-0.278	-0.287	0.111	456.1	0
19.02.2017 18:28:30	203246	12.42	-0.069	-0.287	-0.287	0.111	457.4	0
19.02.2017 18:28:45	203247	12.41	-0.06	-0.287	-0.287	0.111	457.4	0
19.02.2017 18:29:00	203248	12.41	-0.05	-0.287	-0.278	0.111	457.4	0
19.02.2017 18:29:15	203249	12.41	-0.05	-0.287	-0.268	0.111	453.3	0
19.02.2017 18:29:30	203250	12.41	-0.05	-0.287	-0.268	0.111	452	0
19.02.2017 18:29:45	203251	12.41	-0.041	-0.287	-0.268	0.111	452	0
19.02.2017 18:30:00	203252	12.41	-0.031	-0.278	-0.259	0.111	460.1	0
19.02.2017 18:30:15	203253	12.41	-0.041	-0.278	-0.259	0.111	450.6	0
19.02.2017 18:30:30	203254	12.41	-0.031	-0.268	-0.249	0.111	450.6	0
19.02.2017 18:30:45	203255	12.41	-0.031	-0.259	-0.24	0.111	452	0
19.02.2017 18:31:00	203256	12.41	-0.041	-0.249	-0.23	0.111	450.6	0
19.02.2017 18:31:15	203257	12.41	-0.041	-0.24	-0.23	0.111	450.6	0
19.02.2017 18:31:30	203258	12.41	-0.041	-0.24	-0.221	0.111	450.6	0
19.02.2017 18:31:45	203259	12.41	-0.05	-0.23	-0.221	0.111	452	0
19.02.2017 18:32:00	203260	12.41	-0.05	-0.23	-0.211	0.111	447.9	0
19.02.2017 18:32:15	203261	12.41	-0.041	-0.23	-0.221	0.111	449.3	0
19.02.2017 18:32:30	203262	12.41	-0.022	-0.23	-0.211	0.111	445.2	0
19.02.2017 18:32:45	203263	12.41	-0.003	-0.221	-0.211	0.111	452	0
19.02.2017 18:33:00	203264	12.4	-0.003	-0.23	-0.202	0.111	449.3	0
19.02.2017 18:33:15	203265	12.4	-0.012	-0.221	-0.202	0.111	449.9	0
19.02.2017 18:33:30	203266	12.4	-0.003	-0.221	-0.202	0.111	450.6	0
19.02.2017 18:33:45	203267	12.4	-0.003	-0.221	-0.202	0.111	449.9	0
19.02.2017 18:34:00	203268	12.4	-0.012	-0.211	-0.202	0.111	450.6	0
19.02.2017 18:34:15	203269	12.4	-0.022	-0.211	-0.202	0.111	449.9	0
19.02.2017 18:34:30	203270	12.4	-0.022	-0.211	-0.192	0.111	449.9	0
19.02.2017 18:34:45	203271	12.4	-0.031	-0.202	-0.192	0.111	449.9	0
19.02.2017 18:35:00	203272	12.39	-0.031	-0.202	-0.202	0.111	449.9	0
19.02.2017 18:35:15	203273	12.39	-0.031	-0.202	-0.202	0.111	442.5	0
19.02.2017 18:35:30	203274	12.39	-0.022	-0.202	-0.202	0.111	449.9	0
19.02.2017 18:35:45	203275	12.39	-0.031	-0.202	-0.202	0.111	449.3	0
19.02.2017 18:36:00	203276	12.39	-0.05	-0.202	-0.202	0.111	449.3	0
19.02.2017 18:36:15	203277	12.39	-0.05	-0.202	-0.202	0.111	449.3	0
19.02.2017 18:36:30	203278	12.39	-0.05	-0.202	-0.202	0.111	447.9	0
19.02.2017 18:36:45	203279	12.39	-0.05	-0.202	-0.202	0.111	449.3	0
19.02.2017 18:37:00	203280	12.39	-0.05	-0.202	-0.202	0.111	449.3	0
19.02.2017 18:37:15	203281	12.39	-0.05	-0.202	-0.202	0.111	447.9	0
19.02.2017 18:37:30	203282	12.39	-0.031	-0.202	-0.202	0.111	449.3	0
19.02.2017 18:37:45	203283	12.39	-0.031	-0.202	-0.202	0.101	450.6	0
19.02.2017 18:38:00	203284	12.39	-0.031	-0.192	-0.192	0.111	450.6	0
19.02.2017 18:38:15	203285	12.39	-0.031	-0.192	-0.183	0.111	449.3	0
19.02.2017 18:38:30	203286	12.39	-0.031	-0.192	-0.192	0.111	445.2	0
19.02.2017 18:38:45	203287	12.39	-0.031	-0.192	-0.192	0.111	443.8	0
19.02.2017 18:39:00	203288	12.39	-0.031	-0.192	-0.192	0.111	441.8	0
19.02.2017 18:39:15	203289	12.39	-0.031	-0.192	-0.192	0.111	439.8	0
19.02.2017 18:39:30	203290	12.39	-0.031	-0.192	-0.202	0.111	448.6	0
19.02.2017 18:39:45	203291	12.39	-0.041	-0.192	-0.202	0.111	443.8	0
19.02.2017 18:40:00	203292	12.39	-0.05	-0.192	-0.202	0.111	443.8	0
19.02.2017 18:40:15	203293	12.39	-0.05	-0.192	-0.202	0.111	452.7	0
19.02.2017 18:40:30	203294	12.39	-0.05	-0.202	-0.211	0.111	443.8	0
19.02.2017 18:40:45	203295	12.39	-0.05	-0.202	-0.211	0.111	443.8	0
19.02.2017 18:41:00	203296	12.39	-0.05	-0.202	-0.211	0.111	443.8	0
19.02.2017 18:41:15	203297	12.39	-0.05	-0.202	-0.221	0.111	452	0
19.02.2017 18:41:30	203298	12.39	-0.05	-0.202	-0.211	0.111	449.3	0
19.02.2017 18:41:45	203299	12.39	-0.05	-0.192	-0.211	0.111	449.3	0
19.02.2017 18:42:00	203300	12.39	-0.05	-0.192	-0.221	0.111	450.6	0
19.02.2017 18:42:15	203301	12.39	-0.06	-0.202	-0.221	0.111	447.9	0
19.02.2017 18:42:30	203302	12.39	-0.069	-0.202	-0.221	0.111	450.6	0
19.02.2017 18:42:45	203303	12.39	-0.079	-0.202	-0.23	0.111	450.6	0
19.02.2017 18:43:00	203304	12.39	-0.079	-0.202	-0.221	0.111	447.9	0
19.02.2017 18:43:15	203305	12.38	-0.069	-0.192	-0.23	0.111	449.3	0
19.02.2017 18:43:30	203306	12.39	-0.069	-0.192	-0.23	0.111	452	0
19.02.2017 18:43:45	203307	12.38	-0.069	-0.202	-0.24	0.111	449.9	0
19.02.2017 18:44:00	203308	12.38	-0.079	-0.202	-0.24	0.111	452	0
19.02.2017 18:44:15	203309	12.38	-0.079	-0.211	-0.249	0.111	452	0
19.02.2017 18:44:30	203310	12.38	-0.088	-0.211	-0.249	0.111	450.6	0
19.02.2017 18:44:45	203311	12.38	-0.088	-0.221	-0.249	0.111	446.6	0
19.02.2017 18:45:00	203312	12.38	-0.088	-0.221	-0.259	0.111	443.8	0
19.02.2017 18:45:15	203313	12.38	-0.088	-0.23	-0.259	0.111	442.5	0
19.02.2017 18:45:30	203314	12.38	-0.079	-0.23	-0.259	0.111	443.8	0
19.02.2017 18:45:45	203315	12.38	-0.079	-0.24	-0.259	0.111	446.6	0
19.02.2017 18:46:00	203316	12.38	-0.079	-0.24	-0.249	0.111	452.7	0
19.02.2017 18:46:15	203317	12.38	-0.088	-0.24	-0.259	0.111	446.6	0
19.02.2017 18:46:30	203318	12.38	-0.088	-0.24	-0.259	0.111	445.2	0
19.02.2017 18:46:45	203319	12.38	-0.088	-0.24	-0.259	0.111	445.2	0
19.02.2017 18:47:00	203320	12.38	-0.088	-0.24	-0.259	0.111	441.1	0
19.02.2017 18:47:15	203321	12.38	-0.098	-0.24	-0.259	0.111	445.2	0
19.02.2017 18:47:30	203322	12.38	-0.107	-0.24	-0.259	0.111	441.1	0
19.02.2017 18:47:45	203323	12.38	-0.107	-0.24	-0.259	0.111	445.2	0
19.02.2017 18:48:00	203324	12.38	-0.107	-0.24	-0.259	0.101	445.2	0
19.02.2017 18:48:15	203325	12.38	-0.126	-0.24	-0.259	0.111	448.6	0
19.02.2017 18:48:30	203326	12.38	-0.126	-0.24	-0.268	0.111	448.6	0
19.02.2017 18:48:45	203327	12.38	-0.126	-0.249	-0.278	0.111	445.2	0
19.02.2017 18:49:00	203328	12.38	-0.136	-0.249	-0.278	0.111	438.4	0
19.02.2017 18:49:15	203329	12.38	-0.136	-0.249	-0.278	0.111	446.6	0
19.02.2017 18:49:30	203330	12.38	-0.136	-0.249	-0.278	0.111	445.2	0
19.02.2017 18:49:45	203331	12.38	-0.136	-0.24	-0.278	0.111	446.6	0
19.02.2017 18:50:00	203332	12.38	-0.136	-0.24	-0.278	0.111	448.6	0
19.02.2017 18:50:15	203333	12.38	-0.136	-0.249	-0.287	0.111	452	0
19.02.2017 18:50:30	203334	12.38	-0.126	-0.249	-0.287	0.111	445.2	0
19.02.2017 18:50:45	203335	12.38	-0.126	-0.249	-0.287	0.111	452	0
19.02.2017 18:51:00	203336	12.38	-0.126	-0.249	-0.287	0.111	452	0
19.02.2017 18:51:15	203337	12.38	-0.126	-0.249	-0.287	0.111	439.8	0
19.02.2017 18:51:30	203338	12.38	-0.126	-0.249	-0.287	0.111	437.1	0
19.02.2017 18:51:45	203339	12.38	-0.126	-0.24	-0.278	0.111	450.6	0
19.02.2017 18:52:00	203340	12.38	-0.126	-0.24	-0.278	0.111	445.2	0
19.02.2017 18:52:15	203341	12.38	-0.126	-0.249	-0.278	0.111	452	0
19.02.2017 18:52:30	203342	12.38	-0.126	-0.249	-0.278	0.111	445.2	0
19.02.2017 18:52:45	203343	12.38	-0.126	-0.24	-0.278	0.111	442.5	0
19.02.2017 18:53:00	203344	12.38	-0.117	-0.24	-0.278	0.111	450.6	0
19.02.2017 18:53:15	203345	12.38	-0.126	-0.24	-0.278	0.111	444.5	0
19.02.2017 18:53:30	203346	12.38	-0.126	-0.24	-0.278	0.111	443.8	0
19.02.2017 18:53:45	203347	12.38	-0.126	-0.24	-0.278	0.111	438.4	0
19.02.2017 18:54:00	203348	12.38	-0.126	-0.24	-0.278	0.111	443.8	0
19.02.2017 18:54:15	203349	12.38	-0.126	-0.24	-0.278	0.111	444.5	0
19.02.2017 18:54:30	203350	12.38	-0.126	-0.24	-0.278	0.111	444.5	0
19.02.2017 18:54:45	203351	12.38	-0.117	-0.24	-0.278	0.111	440.4	0
19.02.2017 18:55:00	203352	12.38	-0.126	-0.24	-0.278	0.111	444.5	0
19.02.2017 18:55:15	203353	12.38	-0.126	-0.24	-0.278	0.111	445.2	0
19.02.2017 18:55:30	203354	12.38	-0.126	-0.24	-0.268	0.111	445.2	0
19.02.2017 18:55:45	203355	12.38	-0.126	-0.24	-0.278	0.111	445.2	0
19.02.2017 18:56:00	203356	12.38	-0.126	-0.23	-0.268	0.111	444.5	0
19.02.2017 18:56:15	203357	12.38	-0.126	-0.23	-0.268	0.111	445.2	0
19.02.2017 18:56:30	203358	12.38	-0.126	-0.23	-0.268	0.111	447.9	0
19.02.2017 18:56:45	203359	12.38	-0.126	-0.23	-0.268	0.111	448.6	0
19.02.2017 18:57:00	203360	12.38	-0.126	-0.23	-0.278	0.111	445.2	0
19.02.2017 18:57:15	203361	12.38	-0.126	-0.23	-0.278	0.111	445.2	0
19.02.2017 18:57:30	203362	12.38	-0.126	-0.24	-0.278	0.111	447.9	0
19.02.2017 18:57:45	203363	12.38	-0.126	-0.23	-0.278	0.111	445.2	0
19.02.2017 18:58:00	203364	12.38	-0.126	-0.23	-0.278	0.111	444.5	0
19.02.2017 18:58:15	203365	12.38	-0.126	-0.23	-0.278	0.111	445.2	0
19.02.2017 18:58:30	203366	12.38	-0.126	-0.23	-0.278	0.111	445.2	0
19.02.2017 18:58:45	203367	12.38	-0.126	-0.24	-0.278	0.111	452.7	0
19.02.2017 18:59:00	203368	12.38	-0.136	-0.23	-0.287	0.111	444.5	0
19.02.2017 18:59:15	203369	12.38	-0.136	-0.23	-0.287	0.111	452.7	0
19.02.2017 18:59:30	203370	12.38	-0.145	-0.23	-0.287	0.111	445.2	0
19.02.2017 18:59:45	203371	12.38	-0.145	-0.23	-0.287	0.111	444.5	0
19.02.2017 19:00:00	203372	12.38	-0.136	-0.24	-0.287	0.111	445.2	0
19.02.2017 19:00:15	203373	12.38	-0.126	-0.24	-0.287	0.111	439.8	0
19.02.2017 19:00:30	203374	12.38	-0.117	-0.24	-0.287	0.111	443.8	0
19.02.2017 19:00:45	203375	12.38	-0.107	-0.24	-0.278	0.111	443.8	0
19.02.2017 19:01:00	203376	12.38	-0.107	-0.24	-0.278	0.111	443.8	0
19.02.2017 19:01:15	203377	12.38	-0.117	-0.24	-0.278	0.111	443.8	0
19.02.2017 19:01:30	203378	12.38	-0.126	-0.24	-0.278	0.111	443.8	0
19.02.2017 19:01:45	203379	12.38	-0.126	-0.23	-0.278	0.111	443.8	0
19.02.2017 19:02:00	203380	12.38	-0.126	-0.23	-0.278	0.111	445.2	0
19.02.2017 19:02:15	203381	12.38	-0.126	-0.23	-0.268	0.111	439.8	0
19.02.2017 19:02:30	203382	12.38	-0.126	-0.23	-0.278	0.111	443.8	0
19.02.2017 19:02:45	203383	12.38	-0.126	-0.23	-0.278	0.111	443.8	0
19.02.2017 19:03:00	203384	12.38	-0.126	-0.23	-0.278	0.111	446.6	0
19.02.2017 19:03:15	203385	12.38	-0.126	-0.23	-0.278	0.111	443.8	0
19.02.2017 19:03:30	203386	12.38	-0.126	-0.23	-0.278	0.111	446.6	0
19.02.2017 19:03:45	203387	12.38	-0.126	-0.24	-0.278	0.111	445.2	0
19.02.2017 19:04:00	203388	12.38	-0.117	-0.24	-0.278	0.111	447.9	0
19.02.2017 19:04:15	203389	12.38	-0.107	-0.24	-0.278	0.111	442.5	0
19.02.2017 19:04:30	203390	12.38	-0.107	-0.23	-0.278	0.111	439.8	0
19.02.2017 19:04:45	203391	12.37	-0.107	-0.23	-0.268	0.111	447.9	0
19.02.2017 19:05:00	203392	12.37	-0.117	-0.23	-0.268	0.111	447.9	0
19.02.2017 19:05:15	203393	12.37	-0.117	-0.23	-0.268	0.111	452	0
19.02.2017 19:05:30	203394	12.37	-0.117	-0.23	-0.268	0.111	452	0
19.02.2017 19:05:45	203395	12.37	-0.117	-0.23	-0.259	0.111	447.9	0
19.02.2017 19:06:00	203396	12.37	-0.117	-0.23	-0.259	0.111	452	0
19.02.2017 19:06:15	203397	12.38	-0.126	-0.23	-0.259	0.111	452	0
19.02.2017 19:06:30	203398	12.37	-0.126	-0.23	-0.268	0.111	451.3	0
19.02.2017 19:06:45	203399	12.38	-0.126	-0.23	-0.268	0.111	438.4	0
19.02.2017 19:07:00	203400	12.37	-0.126	-0.23	-0.268	0.111	453.3	0
19.02.2017 19:07:15	203401	12.37	-0.126	-0.24	-0.278	0.111	452	0
19.02.2017 19:07:30	203402	12.37	-0.126	-0.24	-0.278	0.111	445.2	0
19.02.2017 19:07:45	203403	12.37	-0.117	-0.249	-0.278	0.111	445.2	0
19.02.2017 19:08:00	203404	12.37	-0.107	-0.249	-0.278	0.111	453.3	0
19.02.2017 19:08:15	203405	12.37	-0.107	-0.24	-0.268	0.111	445.2	0
19.02.2017 19:08:30	203406	12.37	-0.088	-0.249	-0.268	0.111	446.6	0
19.02.2017 19:08:45	203407	12.37	-0.088	-0.24	-0.268	0.111	446.6	0
19.02.2017 19:09:00	203408	12.37	-0.088	-0.24	-0.268	0.111	446.6	0
19.02.2017 19:09:15	203409	12.37	-0.088	-0.24	-0.259	0.111	447.9	0
19.02.2017 19:09:30	203410	12.37	-0.088	-0.24	-0.259	0.111	447.9	0
19.02.2017 19:09:45	203411	12.37	-0.088	-0.24	-0.259	0.111	446.6	0
19.02.2017 19:10:00	203412	12.37	-0.088	-0.23	-0.259	0.111	447.9	0
19.02.2017 19:10:15	203413	12.37	-0.088	-0.23	-0.259	0.111	446.6	0
19.02.2017 19:10:30	203414	12.37	-0.088	-0.23	-0.249	0.111	446.6	0
19.02.2017 19:10:45	203415	12.37	-0.079	-0.23	-0.249	0.111	447.9	0
19.02.2017 19:11:00	203416	12.37	-0.069	-0.23	-0.249	0.111	445.2	0
19.02.2017 19:11:15	203417	12.37	-0.05	-0.23	-0.24	0.111	440.4	0
19.02.2017 19:11:30	203418	12.37	-0.05	-0.23	-0.24	0.111	439.8	0
19.02.2017 19:11:45	203419	12.37	-0.05	-0.221	-0.23	0.111	440.4	0
19.02.2017 19:12:00	203420	12.37	-0.05	-0.211	-0.23	0.111	452	0
19.02.2017 19:12:15	203421	12.37	-0.05	-0.211	-0.221	0.111	440.4	0
19.02.2017 19:12:30	203422	12.37	-0.05	-0.211	-0.211	0.111	440.4	0
19.02.2017 19:12:45	203423	12.37	-0.05	-0.202	-0.211	0.111	441.1	0
19.02.2017 19:13:00	203424	12.37	-0.05	-0.202	-0.202	0.111	438.4	0
19.02.2017 19:13:15	203425	12.37	-0.05	-0.202	-0.202	0.111	444.5	0
19.02.2017 19:13:30	203426	12.37	-0.041	-0.192	-0.202	0.111	441.1	0
19.02.2017 19:13:45	203427	12.37	-0.031	-0.192	-0.202	0.111	441.1	0
19.02.2017 19:14:00	203428	12.37	-0.022	-0.192	-0.192	0.111	443.2	0
19.02.2017 19:14:15	203429	12.37	-0.012	-0.183	-0.192	0.111	443.8	0
19.02.2017 19:14:30	203430	12.37	-0.012	-0.183	-0.183	0.111	446.6	0
19.02.2017 19:14:45	203431	12.37	0.007	-0.174	-0.174	0.111	449.3	0
19.02.2017 19:15:00	203432	12.37	0.016	-0.164	-0.174	0.111	446.6	0
19.02.2017 19:15:15	203433	12.37	0.026	-0.164	-0.164	0.111	446.6	0
19.02.2017 19:15:30	203434	12.37	0.026	-0.164	-0.145	0.111	449.3	0
19.02.2017 19:15:45	203435	12.37	0.044	-0.155	-0.136	0.111	456.1	0
19.02.2017 19:16:00	203436	12.37	0.044	-0.145	-0.126	0.111	445.2	0
19.02.2017 19:16:15	203437	12.37	0.063	-0.136	-0.107	0.111	460.1	0
19.02.2017 19:16:30	203438	12.37	0.101	-0.117	-0.088	0.111	449.3	0
19.02.2017 19:16:45	203439	12.37	0.12	-0.098	-0.088	0.111	452	0
19.02.2017 19:17:00	203440	12.37	0.149	-0.088	-0.069	0.111	452	0
19.02.2017 19:17:15	203441	12.37	0.187	-0.069	-0.05	0.111	455.4	0
19.02.2017 19:17:30	203442	12.37	0.224	-0.05	-0.031	0.111	466.2	0
19.02.2017 19:17:45	203443	12.37	0.253	-0.031	-0.003	0.111	460.1	0
19.02.2017 19:18:00	203444	12.37	0.291	-0.022	0.016	0.111	460.1	0
19.02.2017 19:18:15	203445	12.37	0.319	-0.012	0.044	0.111	452	0
19.02.2017 19:18:30	203446	12.37	0.348	-0.003	0.063	0.111	456.1	0
19.02.2017 19:18:45	203447	12.37	0.376	0.016	0.082	0.111	466.9	0
19.02.2017 19:19:00	203448	12.37	0.414	0.035	0.111	0.111	457.4	0
19.02.2017 19:19:15	203449	12.37	0.442	0.054	0.139	0.111	457.4	0
19.02.2017 19:19:30	203450	12.37	0.471	0.082	0.158	0.111	464.2	0
19.02.2017 19:19:45	203451	12.37	0.499	0.101	0.177	0.111	461.5	0
19.02.2017 19:20:00	203452	12.37	0.527	0.13	0.196	0.111	468.3	0
19.02.2017 19:20:15	203453	12.37	0.556	0.149	0.215	0.111	464.2	0
19.02.2017 19:20:30	203454	12.37	0.575	0.158	0.234	0.111	465.6	0
19.02.2017 19:20:45	203455	12.37	0.603	0.187	0.262	0.111	470.3	0
19.02.2017 19:21:00	203456	12.37	0.631	0.206	0.272	0.111	468.3	0
19.02.2017 19:21:15	203457	12.37	0.641	0.215	0.291	0.111	468.3	0
19.02.2017 19:21:30	203458	12.37	0.65	0.234	0.3	0.111	468.3	0
19.02.2017 19:21:45	203459	12.37	0.669	0.243	0.319	0.111	472.3	0
19.02.2017 19:22:00	203460	12.37	0.669	0.253	0.338	0.111	473.7	0
19.02.2017 19:22:15	203461	12.37	0.679	0.262	0.348	0.111	472.3	0
19.02.2017 19:22:30	203462	12.37	0.688	0.281	0.357	0.111	473.7	0
19.02.2017 19:22:45	203463	12.37	0.707	0.291	0.376	0.111	472.3	0
19.02.2017 19:23:00	203464	12.37	0.726	0.31	0.385	0.111	476.4	0
19.02.2017 19:23:15	203465	12.37	0.736	0.319	0.404	0.111	483.2	0
19.02.2017 19:23:30	203466	12.37	0.754	0.338	0.414	0.111	474.4	0
19.02.2017 19:23:45	203467	12.37	0.773	0.357	0.423	0.111	469.6	0
19.02.2017 19:24:00	203468	12.37	0.783	0.366	0.442	0.111	469.6	0
19.02.2017 19:24:15	203469	12.37	0.783	0.376	0.442	0.111	476.4	0
19.02.2017 19:24:30	203470	12.37	0.792	0.376	0.452	0.111	476.4	0
19.02.2017 19:24:45	203471	12.37	0.792	0.385	0.461	0.111	474.4	0
19.02.2017 19:25:00	203472	12.37	0.792	0.395	0.471	0.111	475.1	0
19.02.2017 19:25:15	203473	12.37	0.802	0.404	0.471	0.111	475.1	0
19.02.2017 19:25:30	203474	12.37	0.811	0.414	0.49	0.111	471.7	0
19.02.2017 19:25:45	203475	12.37	0.821	0.414	0.49	0.111	473.7	0
19.02.2017 19:26:00	203476	12.37	0.83	0.433	0.499	0.111	471.7	0
19.02.2017 19:26:15	203477	12.37	0.849	0.442	0.508	0.111	471	0
19.02.2017 19:26:30	203478	12.37	0.858	0.452	0.527	0.111	473.7	0
19.02.2017 19:26:45	203479	12.37	0.877	0.471	0.546	0.111	479.1	0
19.02.2017 19:27:00	203480	12.37	0.896	0.49	0.565	0.111	479.8	0
19.02.2017 19:27:15	203481	12.37	0.915	0.518	0.584	0.111	479.1	0
19.02.2017 19:27:30	203482	12.37	0.906	0.527	0.603	0.111	492.7	0
19.02.2017 19:27:45	203483	12.37	0.906	0.527	0.613	0.111	494.1	0
19.02.2017 19:28:00	203484	12.37	0.896	0.527	0.613	0.111	492.7	0
19.02.2017 19:28:15	203485	12.37	0.896	0.527	0.622	0.111	507.6	0
19.02.2017 19:28:30	203486	12.37	0.887	0.527	0.622	0.12	502.9	0
19.02.2017 19:28:45	203487	12.37	0.877	0.546	0.631	0.111	500.8	0
19.02.2017 19:29:00	203488	12.37	0.877	0.546	0.622	0.111	507.6	0
19.02.2017 19:29:15	203489	12.37	0.877	0.546	0.622	0.111	503.6	0
19.02.2017 19:29:30	203490	12.37	0.868	0.546	0.631	0.111	503.6	0
19.02.2017 19:29:45	203491	12.37	0.858	0.537	0.631	0.111	499.5	0
19.02.2017 19:30:00	203492	12.37	0.858	0.537	0.622	0.111	500.8	0
19.02.2017 19:30:15	203493	12.37	0.858	0.537	0.613	0.111	499.5	0
19.02.2017 19:30:30	203494	12.37	0.84	0.537	0.622	0.111	492.7	0
19.02.2017 19:30:45	203495	12.37	0.84	0.537	0.622	0.111	493.4	0
19.02.2017 19:31:00	203496	12.37	0.84	0.537	0.622	0.111	479.1	0
19.02.2017 19:31:15	203497	12.37	0.84	0.537	0.622	0.111	479.1	0
19.02.2017 19:31:30	203498	12.37	0.84	0.546	0.622	0.111	491.3	0
19.02.2017 19:31:45	203499	12.37	0.84	0.546	0.631	0.111	486.6	0
19.02.2017 19:32:00	203500	12.37	0.84	0.546	0.641	0.111	490.7	0
19.02.2017 19:32:15	203501	12.37	0.83	0.556	0.641	0.111	488.6	0
19.02.2017 19:32:30	203502	12.37	0.821	0.556	0.65	0.111	485.9	0
19.02.2017 19:32:45	203503	12.37	0.821	0.546	0.65	0.111	487.3	0
19.02.2017 19:33:00	203504	12.37	0.821	0.537	0.65	0.111	492	0
19.02.2017 19:33:15	203505	12.37	0.811	0.537	0.65	0.111	484.6	0
19.02.2017 19:33:30	203506	12.34	0.802	0.537	0.65	0.111	487.3	0
19.02.2017 19:33:45	203507	12.35	0.792	0.537	0.65	0.111	485.9	0
19.02.2017 19:34:00	203508	12.36	0.783	0.527	0.65	0.111	492.7	0
19.02.2017 19:34:15	203509	12.37	0.783	0.527	0.65	0.111	492.7	0
19.02.2017 19:34:30	203510	12.37	0.783	0.527	0.66	0.111	487.3	0
19.02.2017 19:34:45	203511	12.37	0.773	0.527	0.66	0.111	485.9	0
19.02.2017 19:35:00	203512	12.37	0.764	0.527	0.66	0.111	485.9	0
19.02.2017 19:35:15	203513	12.37	0.764	0.518	0.66	0.111	485.9	0
19.02.2017 19:35:30	203514	12.37	0.764	0.518	0.65	0.111	482.5	0
19.02.2017 19:35:45	203515	12.37	0.754	0.508	0.65	0.111	481.8	0
19.02.2017 19:36:00	203516	12.37	0.745	0.499	0.641	0.111	479.8	0
19.02.2017 19:36:15	203517	12.37	0.726	0.49	0.641	0.111	489.3	0
19.02.2017 19:36:30	203518	12.37	0.717	0.49	0.631	0.111	481.8	0
19.02.2017 19:36:45	203519	12.37	0.707	0.48	0.622	0.111	489.3	0
19.02.2017 19:37:00	203520	12.37	0.688	0.471	0.613	0.111	478.5	0
19.02.2017 19:37:15	203521	12.37	0.679	0.471	0.603	0.111	481.8	0
19.02.2017 19:37:30	203522	12.37	0.669	0.461	0.603	0.111	490	0
19.02.2017 19:37:45	203523	12.37	0.669	0.461	0.594	0.111	481.8	0
19.02.2017 19:38:00	203524	12.37	0.65	0.461	0.584	0.111	483.2	0
19.02.2017 19:38:15	203525	12.37	0.641	0.452	0.575	0.111	487.3	0
19.02.2017 19:38:30	203526	12.37	0.631	0.452	0.565	0.111	487.3	0
19.02.2017 19:38:45	203527	12.37	0.622	0.442	0.565	0.111	486.6	0
19.02.2017 19:39:00	203528	12.37	0.603	0.442	0.565	0.111	483.2	0
19.02.2017 19:39:15	203529	12.37	0.594	0.423	0.556	0.111	483.2	0
19.02.2017 19:39:30	203530	12.37	0.594	0.414	0.546	0.111	481.8	0
19.02.2017 19:39:45	203531	12.37	0.575	0.414	0.527	0.111	485.9	0
19.02.2017 19:40:00	203532	12.37	0.565	0.404	0.518	0.111	483.2	0
19.02.2017 19:40:15	203533	12.37	0.556	0.395	0.518	0.111	485.9	0
19.02.2017 19:40:30	203534	12.37	0.556	0.385	0.508	0.111	482.5	0
19.02.2017 19:40:45	203535	12.37	0.546	0.376	0.499	0.111	481.2	0
19.02.2017 19:41:00	203536	12.37	0.537	0.376	0.49	0.111	481.2	0
19.02.2017 19:41:15	203537	12.37	0.527	0.376	0.49	0.111	486.6	0
19.02.2017 19:41:30	203538	12.37	0.527	0.376	0.48	0.111	482.5	0
19.02.2017 19:41:45	203539	12.37	0.546	0.366	0.471	0.111	483.2	0
19.02.2017 19:42:00	203540	12.37	0.546	0.366	0.471	0.111	481.2	0
19.02.2017 19:42:15	203541	12.37	0.537	0.357	0.471	0.111	494.1	0
19.02.2017 19:42:30	203542	12.37	0.527	0.357	0.471	0.111	481.8	0
19.02.2017 19:42:45	203543	12.37	0.518	0.348	0.461	0.111	473.7	0
19.02.2017 19:43:00	203544	12.37	0.499	0.338	0.452	0.111	474.4	0
19.02.2017 19:43:15	203545	12.37	0.49	0.329	0.442	0.111	473.7	0
19.02.2017 19:43:30	203546	12.37	0.48	0.319	0.433	0.111	473.7	0
19.02.2017 19:43:45	203547	12.37	0.471	0.329	0.423	0.111	477.8	0
19.02.2017 19:44:00	203548	12.37	0.461	0.31	0.414	0.111	477.8	0
19.02.2017 19:44:15	203549	12.37	0.452	0.3	0.404	0.111	483.2	0
19.02.2017 19:44:30	203550	12.37	0.442	0.291	0.395	0.111	473.7	0
19.02.2017 19:44:45	203551	12.37	0.442	0.262	0.376	0.111	477.8	0
19.02.2017 19:45:00	203552	12.37	0.423	0.253	0.366	0.111	474.4	0
19.02.2017 19:45:15	203553	12.37	0.404	0.243	0.348	0.111	475.7	0
19.02.2017 19:45:30	203554	12.37	0.404	0.224	0.329	0.111	468.3	0
19.02.2017 19:45:45	203555	12.37	0.385	0.215	0.31	0.111	467.6	0
19.02.2017 19:46:00	203556	12.37	0.366	0.196	0.291	0.111	468.3	0
19.02.2017 19:46:15	203557	12.37	0.348	0.177	0.262	0.111	466.9	0
19.02.2017 19:46:30	203558	12.37	0.319	0.168	0.243	0.111	458.8	0
19.02.2017 19:46:45	203559	12.37	0.3	0.149	0.224	0.111	466.9	0
19.02.2017 19:47:00	203560	12.37	0.291	0.139	0.215	0.111	465.6	0
19.02.2017 19:47:15	203561	12.37	0.272	0.12	0.187	0.111	465.6	0
19.02.2017 19:47:30	203562	12.37	0.253	0.101	0.168	0.111	463.5	0
19.02.2017 19:47:45	203563	12.37	0.234	0.092	0.149	0.111	458.8	0
19.02.2017 19:48:00	203564	12.37	0.215	0.073	0.12	0.111	458.8	0
19.02.2017 19:48:15	203565	12.37	0.196	0.063	0.101	0.111	458.8	0
19.02.2017 19:48:30	203566	12.37	0.168	0.054	0.082	0.111	452	0
19.02.2017 19:48:45	203567	12.37	0.149	0.035	0.063	0.111	452	0
19.02.2017 19:49:00	203568	12.37	0.139	0.016	0.054	0.111	449.3	0
19.02.2017 19:49:15	203569	12.37	0.12	0.016	0.035	0.111	454.7	0
19.02.2017 19:49:30	203570	12.37	0.12	-0.003	0.026	0.111	454.7	0
19.02.2017 19:49:45	203571	12.37	0.101	-0.012	0.016	0.111	454.7	0
19.02.2017 19:50:00	203572	12.37	0.101	-0.031	-0.003	0.111	452	0
19.02.2017 19:50:15	203573	12.37	0.073	-0.041	-0.012	0.111	452	0
19.02.2017 19:50:30	203574	12.37	0.063	-0.05	-0.022	0.111	445.2	0
19.02.2017 19:50:45	203575	12.37	0.054	-0.05	-0.031	0.111	461.5	0
19.02.2017 19:51:00	203576	12.37	0.063	-0.06	-0.031	0.111	455.4	0
19.02.2017 19:51:15	203577	12.37	0.063	-0.06	-0.031	0.111	455.4	0
19.02.2017 19:51:30	203578	12.37	0.063	-0.069	-0.041	0.111	456.1	0
19.02.2017 19:51:45	203579	12.37	0.073	-0.069	-0.041	0.111	456.1	0
19.02.2017 19:52:00	203580	12.37	0.073	-0.079	-0.05	0.111	454.7	0
19.02.2017 19:52:15	203581	12.37	0.082	-0.079	-0.05	0.111	445.2	0
19.02.2017 19:52:30	203582	12.37	0.082	-0.079	-0.05	0.111	445.2	0
19.02.2017 19:52:45	203583	12.37	0.082	-0.079	-0.05	0.111	445.2	0
19.02.2017 19:53:00	203584	12.37	0.082	-0.088	-0.05	0.111	441.1	0
19.02.2017 19:53:15	203585	12.37	0.082	-0.088	-0.05	0.111	447.9	0
19.02.2017 19:53:30	203586	12.37	0.092	-0.088	-0.05	0.111	452	0
19.02.2017 19:53:45	203587	12.37	0.092	-0.088	-0.05	0.111	445.2	0
19.02.2017 19:54:00	203588	12.37	0.101	-0.098	-0.05	0.111	447.9	0
19.02.2017 19:54:15	203589	12.37	0.092	-0.098	-0.05	0.111	447.2	0
19.02.2017 19:54:30	203590	12.37	0.092	-0.098	-0.05	0.111	447.2	0
19.02.2017 19:54:45	203591	12.37	0.101	-0.098	-0.05	0.111	447.2	0
19.02.2017 19:55:00	203592	12.37	0.101	-0.098	-0.06	0.111	447.9	0
19.02.2017 19:55:15	203593	12.37	0.101	-0.098	-0.05	0.111	447.2	0
19.02.2017 19:55:30	203594	12.37	0.111	-0.088	-0.05	0.111	447.9	0
19.02.2017 19:55:45	203595	12.37	0.111	-0.088	-0.05	0.111	450.6	0
19.02.2017 19:56:00	203596	12.37	0.111	-0.088	-0.041	0.111	447.9	0
19.02.2017 19:56:15	203597	12.37	0.12	-0.088	-0.031	0.111	450.6	0
19.02.2017 19:56:30	203598	12.37	0.13	-0.079	-0.022	0.111	450.6	0
19.02.2017 19:56:45	203599	12.37	0.139	-0.069	-0.012	0.111	454.7	0
19.02.2017 19:57:00	203600	12.37	0.158	-0.06	-0.003	0.111	454.7	0
19.02.2017 19:57:15	203601	12.37	0.177	-0.05	0.016	0.111	450.6	0
19.02.2017 19:57:30	203602	12.37	0.196	-0.041	0.035	0.111	452	0
19.02.2017 19:57:45	203603	12.37	0.215	-0.031	0.054	0.111	467.6	0
19.02.2017 19:58:00	203604	12.37	0.215	-0.012	0.073	0.111	462.8	0
19.02.2017 19:58:15	203605	12.37	0.243	0.007	0.092	0.111	456	0
19.02.2017 19:58:30	203606	12.37	0.281	0.035	0.111	0.111	462.8	0
19.02.2017 19:58:45	203607	12.37	0.329	0.073	0.139	0.111	462.1	0
19.02.2017 19:59:00	203608	12.37	0.385	0.092	0.177	0.111	462.8	0
19.02.2017 19:59:15	203609	12.37	0.433	0.12	0.215	0.111	462.1	0
19.02.2017 19:59:30	203610	12.37	0.471	0.139	0.243	0.111	457.4	0
19.02.2017 19:59:45	203611	12.37	0.499	0.177	0.262	0.111	462.8	0
19.02.2017 20:00:00	203612	12.37	0.518	0.187	0.281	0.111	462.1	0
19.02.2017 20:00:15	203613	12.37	0.537	0.215	0.3	0.111	467.6	0
19.02.2017 20:00:30	203614	12.37	0.556	0.224	0.319	0.111	466.9	0
19.02.2017 20:00:45	203615	12.37	0.575	0.243	0.329	0.111	457.4	0
19.02.2017 20:01:00	203616	12.37	0.594	0.262	0.348	0.111	466.9	0
19.02.2017 20:01:15	203617	12.37	0.603	0.272	0.366	0.111	454.7	0
19.02.2017 20:01:30	203618	12.37	0.613	0.291	0.376	0.111	462.8	0
19.02.2017 20:01:45	203619	12.37	0.631	0.3	0.385	0.111	469.6	0
19.02.2017 20:02:00	203620	12.37	0.65	0.31	0.404	0.111	464.2	0
19.02.2017 20:02:15	203621	12.37	0.669	0.319	0.414	0.111	464.2	0
19.02.2017 20:02:30	203622	12.37	0.669	0.329	0.423	0.111	466.2	0
19.02.2017 20:02:45	203623	12.37	0.679	0.338	0.442	0.111	473.7	0
19.02.2017 20:03:00	203624	12.37	0.688	0.348	0.442	0.111	470.3	0
19.02.2017 20:03:15	203625	12.37	0.707	0.357	0.452	0.111	472.3	0
19.02.2017 20:03:30	203626	12.37	0.717	0.366	0.461	0.111	473.7	0
19.02.2017 20:03:45	203627	12.37	0.745	0.385	0.471	0.111	473.7	0
19.02.2017 20:04:00	203628	12.37	0.764	0.395	0.49	0.111	473.7	0
19.02.2017 20:04:15	203629	12.37	0.783	0.404	0.499	0.111	480.5	0
19.02.2017 20:04:30	203630	12.37	0.792	0.414	0.508	0.111	480.5	0
19.02.2017 20:04:45	203631	12.37	0.802	0.433	0.518	0.111	472.3	0
19.02.2017 20:05:00	203632	12.37	0.802	0.442	0.527	0.111	472.3	0
19.02.2017 20:05:15	203633	12.37	0.802	0.442	0.527	0.111	483.2	0
19.02.2017 20:05:30	203634	12.37	0.802	0.442	0.537	0.111	480.5	0
19.02.2017 20:05:45	203635	12.37	0.802	0.452	0.546	0.111	481.8	0
19.02.2017 20:06:00	203636	12.37	0.802	0.452	0.556	0.111	481.8	0
19.02.2017 20:06:15	203637	12.37	0.811	0.461	0.556	0.111	484.5	0
19.02.2017 20:06:30	203638	12.37	0.811	0.471	0.565	0.111	481.8	0
19.02.2017 20:06:45	203639	12.37	0.802	0.471	0.565	0.111	495.4	0
19.02.2017 20:07:00	203640	12.37	0.802	0.471	0.565	0.111	481.8	0
19.02.2017 20:07:15	203641	12.37	0.802	0.471	0.565	0.111	481.2	0
19.02.2017 20:07:30	203642	12.36	0.802	0.48	0.575	0.111	482.5	0
19.02.2017 20:07:45	203643	12.37	0.811	0.49	0.575	0.111	482.5	0
19.02.2017 20:08:00	203644	12.37	0.811	0.49	0.594	0.111	482.5	0
19.02.2017 20:08:15	203645	12.37	0.811	0.49	0.603	0.111	478.4	0
19.02.2017 20:08:30	203646	12.36	0.821	0.499	0.603	0.111	473	0
19.02.2017 20:08:45	203647	12.37	0.821	0.49	0.622	0.111	481.2	0
19.02.2017 20:09:00	203648	12.36	0.821	0.49	0.622	0.111	481.2	0
19.02.2017 20:09:15	203649	12.36	0.811	0.49	0.622	0.111	478.4	0
19.02.2017 20:09:30	203650	12.37	0.811	0.49	0.631	0.111	471	0
19.02.2017 20:09:45	203651	12.36	0.802	0.49	0.631	0.111	482.5	0
19.02.2017 20:10:00	203652	12.37	0.792	0.49	0.641	0.111	471	0
19.02.2017 20:10:15	203653	12.36	0.783	0.499	0.641	0.111	475.1	0
19.02.2017 20:10:30	203654	12.36	0.783	0.499	0.641	0.111	472.3	0
19.02.2017 20:10:45	203655	12.36	0.773	0.508	0.631	0.111	472.3	0
19.02.2017 20:11:00	203656	12.36	0.764	0.518	0.631	0.111	472.3	0
19.02.2017 20:11:15	203657	12.37	0.754	0.518	0.631	0.111	472.3	0
19.02.2017 20:11:30	203658	12.37	0.754	0.508	0.631	0.111	472.3	0
19.02.2017 20:11:45	203659	12.36	0.764	0.499	0.631	0.111	469.6	0
19.02.2017 20:12:00	203660	12.36	0.764	0.49	0.631	0.111	477.8	0
19.02.2017 20:12:15	203661	12.36	0.754	0.48	0.631	0.111	472.3	0
19.02.2017 20:12:30	203662	12.37	0.745	0.48	0.631	0.111	472.3	0
19.02.2017 20:12:45	203663	12.37	0.726	0.48	0.622	0.111	479.1	0
19.02.2017 20:13:00	203664	12.36	0.717	0.471	0.622	0.111	479.1	0
19.02.2017 20:13:15	203665	12.36	0.707	0.471	0.613	0.111	477.1	0
19.02.2017 20:13:30	203666	12.36	0.679	0.461	0.603	0.111	469.6	0
19.02.2017 20:13:45	203667	12.36	0.669	0.452	0.594	0.111	479.1	0
19.02.2017 20:14:00	203668	12.36	0.669	0.452	0.584	0.111	479.1	0
19.02.2017 20:14:15	203669	12.36	0.669	0.442	0.584	0.111	479.1	0
19.02.2017 20:14:30	203670	12.37	0.669	0.433	0.575	0.111	479.1	0
19.02.2017 20:14:45	203671	12.36	0.669	0.433	0.565	0.111	479.1	0
19.02.2017 20:15:00	203672	12.36	0.669	0.423	0.565	0.111	479.1	0
19.02.2017 20:15:15	203673	12.36	0.66	0.414	0.565	0.111	479.1	0
19.02.2017 20:15:30	203674	12.36	0.65	0.414	0.556	0.111	477.8	0
19.02.2017 20:15:45	203675	12.36	0.65	0.414	0.556	0.111	477.8	0
19.02.2017 20:16:00	203676	12.36	0.65	0.414	0.546	0.111	477.8	0
19.02.2017 20:16:15	203677	12.36	0.65	0.404	0.546	0.111	475.1	0
19.02.2017 20:16:30	203678	12.36	0.65	0.395	0.546	0.111	473.7	0
19.02.2017 20:16:45	203679	12.36	0.65	0.395	0.546	0.111	475.1	0
19.02.2017 20:17:00	203680	12.36	0.65	0.376	0.537	0.111	479.1	0
19.02.2017 20:17:15	203681	12.36	0.65	0.376	0.527	0.111	475.1	0
19.02.2017 20:17:30	203682	12.36	0.641	0.376	0.527	0.111	472.3	0
19.02.2017 20:17:45	203683	12.36	0.622	0.366	0.527	0.111	472.3	0
19.02.2017 20:18:00	203684	12.36	0.613	0.357	0.527	0.111	472.3	0
19.02.2017 20:18:15	203685	12.36	0.594	0.357	0.518	0.111	472.3	0
19.02.2017 20:18:30	203686	12.36	0.584	0.357	0.508	0.111	473.7	0
19.02.2017 20:18:45	203687	12.36	0.575	0.338	0.499	0.111	473.7	0
19.02.2017 20:19:00	203688	12.36	0.565	0.338	0.49	0.111	472.3	0
19.02.2017 20:19:15	203689	12.36	0.556	0.338	0.49	0.111	469.6	0
19.02.2017 20:19:30	203690	12.36	0.537	0.329	0.48	0.111	471	0
19.02.2017 20:19:45	203691	12.36	0.537	0.329	0.471	0.111	471	0
19.02.2017 20:20:00	203692	12.36	0.527	0.329	0.461	0.111	468.3	0
19.02.2017 20:20:15	203693	12.36	0.537	0.329	0.461	0.111	471	0
19.02.2017 20:20:30	203694	12.36	0.556	0.329	0.452	0.111	471	0
19.02.2017 20:20:45	203695	12.36	0.556	0.329	0.452	0.111	473.7	0
19.02.2017 20:21:00	203696	12.36	0.556	0.329	0.442	0.111	473.7	0
19.02.2017 20:21:15	203697	12.36	0.546	0.329	0.442	0.111	471	0
19.02.2017 20:21:30	203698	12.36	0.556	0.329	0.433	0.111	473	0
19.02.2017 20:21:45	203699	12.36	0.565	0.319	0.442	0.111	471	0
19.02.2017 20:22:00	203700	12.36	0.556	0.319	0.442	0.111	471	0
19.02.2017 20:22:15	203701	12.36	0.546	0.319	0.442	0.111	464.2	0
19.02.2017 20:22:30	203702	12.36	0.537	0.319	0.442	0.111	473	0
19.02.2017 20:22:45	203703	12.36	0.527	0.319	0.433	0.111	473	0
19.02.2017 20:23:00	203704	12.36	0.518	0.319	0.423	0.111	473	0
19.02.2017 20:23:15	203705	12.36	0.518	0.319	0.414	0.111	473	0
19.02.2017 20:23:30	203706	12.36	0.508	0.319	0.414	0.111	472.3	0
19.02.2017 21:01:00	203707	12.42	-0.202	-0.316	-0.392	0.111	469.6	0
19.02.2017 22:01:00	203708	12.43	-0.335	-0.449	-0.525	0.111	458.1	0
19.02.2017 23:01:00	203709	12.43	-0.278	-0.43	-0.487	0.111	454.7	0
20.02.2017 00:01:00	203710	12.43	-0.429	-0.6	-0.695	0.111	454.7	0
20.02.2017 01:01:00	203711	12.43	-0.42	-0.581	-0.667	0.111	473.7	0
20.02.2017 02:01:00	203712	12.43	-0.467	-0.638	-0.743	0.111	453.3	0
20.02.2017 03:01:00	203713	12.43	-0.581	-0.781	-0.866	0.111	450.6	0
20.02.2017 04:01:00	203714	12.43	-0.6	-0.799	-0.913	0.112	469.6	0
20.02.2017 05:01:00	203715	12.43	-0.656	-0.865	-0.97	0.102	437.1	0
20.02.2017 06:01:00	203716	12.43	-0.581	-0.742	-0.847	0.102	469.6	0
20.02.2017 07:01:00	203717	12.43	-0.693	-0.911	-1.035	0.104	462.8	0
20.02.2017 08:01:00	203718	12.43	-0.693	-0.911	-1.016	0.104	462.8	0
20.02.2017 09:01:00	203719	12.43	-0.694	-0.913	-1.037	0.103	446.6	0
20.02.2017 10:01:00	203720	12.43	-0.702	-0.93	-1.045	0.104	456.1	0
20.02.2017 11:01:00	203721	12.43	-0.73	-0.949	-1.044	0.105	464.2	0
20.02.2017 12:01:00	203722	12.96	-0.436	-0.674	-0.769	0.104	464.9	0
20.02.2017 13:01:00	203723	13.1	-0.363	-0.638	-0.733	0.101	465.6	0
20.02.2017 14:01:00	203724	13.11	-0.325	-0.563	-0.657	0.111	449.1	0
20.02.2017 15:01:00	203725	12.9	-0.354	-0.62	-0.676	0.12	458.6	0
20.02.2017 16:01:00	203726	12.78	-0.411	-0.62	-0.695	0.111	457.3	0
20.02.2017 17:01:00	203727	12.74	-0.43	-0.591	-0.657	0.111	454	0
20.02.2017 18:01:00	203728	13.12	-0.325	-0.62	-0.705	0.111	453.3	0
20.02.2017 19:01:00	203729	12.89	-0.401	-0.676	-0.733	0.12	458.8	0
20.02.2017 20:01:00	203730	12.79	-0.515	-0.762	-0.772	0.111	461.5	0
20.02.2017 21:01:00	203731	12.76	-0.8	-1.057	-1.152	0.111	458.8	0
20.02.2017 22:01:00	203732	12.73	-0.866	-1.247	-1.266	0.102	454.7	0
20.02.2017 23:01:00	203733	12.72	-1.054	-1.435	-1.549	0.105	441.8	0
21.02.2017 00:01:00	203734	12.71	-1.166	-1.614	-1.643	0.106	447.9	0
21.02.2017 01:01:00	203735	12.7	-1.337	-1.853	-1.92	0.107	450.6	0
21.02.2017 02:01:00	203736	12.69	-1.337	-1.776	-1.939	0.107	442.6	0
21.02.2017 03:01:00	203737	12.69	-1.547	-2.025	-2.12	0.107	454.8	0
21.02.2017 04:01:00	203738	12.68	-1.566	-2.082	-2.274	0.097	468.4	0
21.02.2017 05:01:00	203739	12.67	-1.643	-2.13	-2.216	0.097	450.1	0
21.02.2017 06:01:00	203740	12.67	-1.604	-2.043	-2.139	0.088	454.2	0
21.02.2017 07:01:00	203741	12.67	-1.719	-2.178	-2.312	0.088	452.1	0
21.02.2017 08:01:00	203742	12.66	-1.698	-2.196	-2.282	0.08	458.2	0
21.02.2017 09:01:00	203743	12.66	-1.756	-2.291	-2.426	0.08	452.1	0
21.02.2017 10:01:00	203744	12.65	-1.698	-2.186	-2.253	0.08	465.7	0
21.02.2017 11:01:00	203745	12.65	-1.727	-2.243	-2.358	0.08	461.6	0
21.02.2017 12:01:00	203746	12.65	-1.668	-2.165	-2.213	0.081	463	0
21.02.2017 13:01:00	203747	12.65	-1.659	-2.08	-2.204	0.071	467.1	0
21.02.2017 14:01:00	203748	12.64	-1.497	-1.927	-2.042	0.071	463	0
21.02.2017 15:01:00	203749	12.64	-1.508	-1.928	-2.072	0.07	479.3	0
21.02.2017 16:01:00	203750	12.64	-1.489	-1.881	-2.005	0.069	460.3	0
21.02.2017 17:01:00	203751	12.64	-1.632	-2.033	-2.177	0.06	460.3	0
21.02.2017 18:01:00	203752	12.63	-1.68	-2.186	-2.234	0.06	461.6	0
21.02.2017 19:01:00	203753	12.63	-1.823	-2.33	-2.407	0.06	439.9	0
21.02.2017 20:01:00	203754	12.62	-1.764	-2.271	-2.338	0.052	454.2	0
21.02.2017 21:01:00	203755	12.62	-1.83	-2.289	-2.404	0.044	457.6	0
21.02.2017 22:01:00	203756	12.62	-1.954	-2.548	-2.596	0.044	454.9	0
21.02.2017 23:01:00	203757	12.62	-2.106	-2.749	-2.797	0.036	453.5	0
22.02.2017 00:01:00	203758	12.62	-2.135	-2.787	-2.874	0.036	463	0
22.02.2017 01:01:00	203759	12.61	-2.288	-2.912	-2.979	0.027	460.3	0
22.02.2017 02:01:00	203760	12.61	-2.326	-3.008	-3.095	0.027	448.1	0
22.02.2017 03:01:00	203761	12.61	-2.326	-2.96	-3.027	0.017	457.6	0
22.02.2017 04:01:00	203762	12.61	-2.403	-3.105	-3.23	0.008	438.6	0
22.02.2017 05:01:00	203763	12.6	-2.392	-3.065	-3.132	0.009	456.2	0
22.02.2017 06:01:00	203764	12.6	-2.429	-2.977	-3.169	0.001	453.5	0
22.02.2017 07:01:00	203765	12.6	-2.516	-3.141	-3.267	-0.009	434.5	0
22.02.2017 08:01:00	203766	12.6	-2.209	-2.775	-2.92	-0.009	441.3	0
22.02.2017 09:01:00	203767	12.6	-2.21	-2.747	-2.776	-0.019	446.7	0
22.02.2017 10:01:00	203768	12.59	-2.192	-2.71	-2.825	-0.02	457.6	0
22.02.2017 11:01:00	203769	12.59	-1.895	-2.412	-2.402	-0.03	450.8	0
22.02.2017 12:01:00	203770	12.59	-1.771	-2.173	-2.345	-0.03	449.4	0
22.02.2017 13:01:00	203771	12.59	-1.714	-2.068	-2.144	-0.03	434.5	0
22.02.2017 14:01:00	203772	12.59	-1.676	-2.039	-2.106	-0.04	438.6	0
22.02.2017 15:01:00	203773	12.59	-1.628	-1.991	-2.087	-0.04	450.8	0
22.02.2017 16:01:00	203774	12.59	-1.553	-1.858	-1.944	-0.041	429.1	0
22.02.2017 17:01:00	203775	12.58	-1.581	-1.963	-1.992	-0.041	461.6	0
22.02.2017 18:01:00	203776	12.58	-1.563	-1.936	-2.012	-0.042	446.7	0
22.02.2017 19:01:00	203777	12.57	-1.562	-1.886	-1.972	-0.05	439.2	0
22.02.2017 20:01:00	203778	12.57	-1.552	-1.877	-1.992	-0.05	453.5	0
22.02.2017 21:01:00	203779	12.57	-1.515	-1.859	-1.926	-0.051	462.3	0
22.02.2017 22:01:00	203780	12.57	-1.479	-1.851	-1.946	-0.053	438.6	0
22.02.2017 23:01:00	203781	12.57	-1.374	-1.67	-1.727	-0.063	449.4	0
23.02.2017 00:01:00	203782	12.57	-1.375	-1.613	-1.68	-0.063	439.2	0
23.02.2017 01:01:00	203783	12.57	-1.28	-1.528	-1.499	-0.063	465.7	0
23.02.2017 02:01:00	203784	12.56	-1.194	-1.442	-1.452	-0.073	448.1	0
23.02.2017 03:01:00	203785	12.56	-1.299	-1.642	-1.671	-0.064	444	0
23.02.2017 04:01:00	203786	12.56	-1.452	-1.814	-1.891	-0.073	448.1	0
23.02.2017 05:01:00	203787	12.56	-1.471	-1.795	-1.833	-0.073	450.8	0
23.02.2017 06:01:00	203788	12.56	-1.412	-1.699	-1.718	-0.072	465.7	0
23.02.2017 07:01:00	203789	12.56	-1.441	-1.756	-1.814	-0.082	446.7	0
23.02.2017 08:01:00	203790	12.55	-1.488	-1.86	-1.908	-0.081	446.7	0
23.02.2017 09:01:00	203791	12.55	-1.498	-1.832	-1.89	-0.082	445.3	0
23.02.2017 10:01:00	203792	12.55	-1.375	-1.728	-1.795	-0.092	463	0
23.02.2017 11:01:00	203793	12.55	-1.613	-2.052	-2.071	-0.091	450.8	0
23.02.2017 12:01:00	203794	12.55	-1.535	-1.879	-1.898	-0.09	445.3	0
23.02.2017 13:01:00	203795	12.55	-1.384	-1.661	-1.728	-0.092	454.9	0
23.02.2017 14:01:00	203796	13.05	-1.165	-1.594	-1.632	-0.101	469.8	0
23.02.2017 15:01:00	203797	13.13	-1.109	-1.604	-1.7	-0.102	427.6	0
23.02.2017 16:01:00	203798	13.14	-1.186	-1.586	-1.644	-0.103	450.6	0
23.02.2017 17:01:00	203799	12.84	-1.189	-1.513	-1.551	-0.106	454.7	0
23.02.2017 18:01:00	203800	12.78	-1.147	-1.529	-1.567	-0.102	449.3	0
23.02.2017 19:01:00	203801	12.76	-1.223	-1.471	-1.566	-0.111	438.5	0
23.02.2017 20:01:00	203802	12.74	-1.299	-1.585	-1.662	-0.111	437.2	0
23.02.2017 21:01:00	203803	12.72	-1.204	-1.499	-1.585	-0.111	458.2	0
23.02.2017 22:01:00	203804	12.71	-1.271	-1.566	-1.604	-0.111	452.1	0
23.02.2017 23:01:00	203805	12.7	-1.233	-1.518	-1.566	-0.121	473.8	0
24.02.2017 00:01:00	203806	12.7	-1.328	-1.7	-1.757	-0.111	446	0
24.02.2017 01:01:00	203807	12.69	-1.452	-1.824	-1.91	-0.121	450.1	0
24.02.2017 02:01:00	203808	12.69	-1.299	-1.623	-1.681	-0.121	458.9	0
24.02.2017 03:01:00	203809	12.67	-1.413	-1.757	-1.795	-0.121	449.4	0
24.02.2017 04:01:00	203810	12.67	-1.365	-1.699	-1.795	-0.12	473.9	0
24.02.2017 05:01:00	203811	12.67	-1.252	-1.538	-1.585	-0.121	467.1	0
24.02.2017 06:01:00	203812	12.66	-1.347	-1.671	-1.709	-0.121	457.6	0
24.02.2017 07:01:00	203813	12.66	-1.261	-1.576	-1.604	-0.13	449.4	0
24.02.2017 08:01:00	203814	12.65	-1.223	-1.509	-1.566	-0.13	471.1	0
24.02.2017 09:01:00	203815	12.65	-1.051	-1.223	-1.251	-0.13	473.2	0
24.02.2017 10:01:00	203816	12.65	-1.033	-1.223	-1.261	-0.13	452.8	0
24.02.2017 11:01:00	203817	12.64	-1.052	-1.28	-1.299	-0.13	456.2	0
24.02.2017 12:01:00	203818	12.64	-0.88	-1.071	-1.099	-0.13	458.9	0
24.02.2017 13:01:00	203819	12.63	-0.852	-0.975	-0.985	-0.13	462.9	0
24.02.2017 14:01:00	203820	12.63	-0.823	-0.956	-0.985	-0.13	445.3	0
24.02.2017 15:01:00	203821	12.63	-0.804	-0.937	-0.947	-0.121	453.4	0
24.02.2017 16:01:00	203822	12.62	-0.861	-1.023	-0.995	-0.121	462.9	0
24.02.2017 17:01:00	203823	12.62	-0.795	-0.909	-0.89	-0.121	464.2	0
24.02.2017 18:01:00	203824	12.62	-1.014	-1.223	-1.29	-0.121	468.3	0
24.02.2017 19:01:00	203825	12.61	-1.042	-1.28	-1.318	-0.121	462.9	0
24.02.2017 20:01:00	203826	12.61	-1.061	-1.261	-1.309	-0.121	450	0
24.02.2017 21:01:00	203827	12.61	-1.042	-1.252	-1.309	-0.121	450.7	0
24.02.2017 22:01:00	203828	12.61	-1.042	-1.223	-1.271	-0.13	457.5	0
24.02.2017 23:01:00	203829	12.61	-1.071	-1.261	-1.356	-0.121	475.1	0
25.02.2017 00:01:00	203830	12.6	-0.956	-1.128	-1.175	-0.13	460.2	0
25.02.2017 01:01:00	203831	12.6	-1.052	-1.252	-1.299	-0.13	461.6	0
25.02.2017 02:01:00	203832	12.6	-1.014	-1.213	-1.261	-0.13	446.6	0
25.02.2017 03:01:00	203833	12.6	-0.995	-1.213	-1.242	-0.121	467.6	0
25.02.2017 04:01:00	203834	12.59	-1.033	-1.252	-1.29	-0.13	460.2	0
25.02.2017 05:01:00	203835	12.59	-1.061	-1.261	-1.299	-0.13	462.2	0
25.02.2017 06:01:00	203836	12.58	-1.004	-1.213	-1.29	-0.121	454.7	0
25.02.2017 07:01:00	203837	12.58	-1.08	-1.252	-1.366	-0.121	454.8	0
25.02.2017 08:01:00	203838	12.58	-0.88	-1.042	-1.08	-0.13	456.1	0
25.02.2017 09:01:00	203839	12.58	-0.766	-0.966	-0.985	-0.13	450.7	0
25.02.2017 10:01:00	203840	12.58	-0.481	-0.738	-0.69	-0.121	476.4	0
25.02.2017 11:01:00	203841	12.58	-0.728	-0.899	-0.899	-0.121	451.3	0
25.02.2017 12:01:00	203842	12.58	-0.681	-0.776	-0.795	-0.121	458.8	0
25.02.2017 13:01:00	203843	12.57	-0.491	-0.596	-0.596	-0.121	447.9	0
25.02.2017 14:01:00	203844	12.57	-0.52	-0.577	-0.587	-0.112	462.8	0
25.02.2017 15:01:00	203845	12.57	-0.501	-0.577	-0.596	-0.112	469.6	0
25.02.2017 16:01:00	203846	12.57	-0.52	-0.643	-0.672	-0.112	446.6	0
25.02.2017 17:01:00	203847	12.57	-0.806	-0.977	-1.015	-0.113	471	0
25.02.2017 18:01:00	203848	12.57	-0.919	-1.138	-1.214	-0.112	454	0
25.02.2017 19:01:00	203849	12.56	-1.071	-1.375	-1.385	-0.111	477.1	0
25.02.2017 20:01:00	203850	12.56	-1.337	-1.681	-1.719	-0.111	457.5	0
25.02.2017 21:01:00	203851	12.56	-1.337	-1.7	-1.757	-0.111	472.4	0
25.02.2017 22:01:00	203852	12.56	-1.423	-1.824	-1.881	-0.111	456.2	0
25.02.2017 23:01:00	203853	12.56	-1.337	-1.69	-1.719	-0.121	450.8	0
26.02.2017 00:01:00	203854	12.56	-1.375	-1.7	-1.786	-0.121	452.1	0
26.02.2017 01:01:00	203855	12.56	-1.404	-1.767	-1.824	-0.13	473.9	0
26.02.2017 02:01:00	203856	12.55	-1.48	-1.853	-1.92	-0.13	453.5	0
26.02.2017 03:01:00	203857	12.55	-1.585	-1.948	-2.025	-0.13	464.4	0
26.02.2017 04:01:00	203858	12.55	-1.47	-1.891	-1.891	-0.14	473.9	0
26.02.2017 05:01:00	203859	12.55	-1.47	-1.881	-1.891	-0.139	453.5	0
26.02.2017 06:01:00	203860	12.55	-1.565	-1.967	-2.034	-0.149	460.3	0
26.02.2017 07:01:00	203861	12.55	-1.688	-2.052	-2.138	-0.147	460.3	0
26.02.2017 08:01:00	203862	12.55	-1.727	-2.157	-2.186	-0.148	461.6	0
26.02.2017 09:01:00	203863	12.54	-1.687	-2.098	-2.194	-0.146	475.2	0
26.02.2017 10:01:00	203864	12.54	-1.563	-1.916	-2.012	-0.155	448.1	0
26.02.2017 11:01:00	203865	12.54	-1.478	-1.812	-1.898	-0.156	454.9	0
26.02.2017 12:01:00	203866	12.54	-1.344	-1.64	-1.678	-0.156	450.8	0
26.02.2017 13:01:00	203867	12.54	-1.204	-1.385	-1.452	-0.168	473.9	0
26.02.2017 14:01:00	203868	12.54	-1.109	-1.328	-1.385	-0.168	473.9	0
26.02.2017 15:01:00	203869	12.54	-0.956	-1.166	-1.204	-0.168	461.6	0
26.02.2017 16:01:00	203870	12.54	-1.185	-1.404	-1.452	-0.168	457.6	0
26.02.2017 17:01:00	203871	12.54	-1.28	-1.557	-1.642	-0.168	460.3	0
26.02.2017 18:01:00	203872	12.54	-1.471	-1.7	-1.786	-0.178	458.2	0
26.02.2017 19:01:00	203873	12.54	-1.499	-1.805	-1.9	-0.178	454.9	0
26.02.2017 20:01:00	203874	12.53	-1.556	-1.928	-1.995	-0.177	460.3	0
26.02.2017 21:01:00	203875	12.53	-1.545	-1.936	-2.041	-0.185	448.1	0
26.02.2017 22:01:00	203876	12.53	-1.63	-1.965	-2.032	-0.184	471.1	0
26.02.2017 23:01:00	203877	12.53	-1.62	-1.925	-2.031	-0.193	468.4	0
27.02.2017 00:01:00	203878	12.53	-1.64	-1.955	-2.051	-0.194	449.4	0
27.02.2017 01:01:00	203879	12.52	-1.506	-1.849	-1.907	-0.193	465.7	0
27.02.2017 02:01:00	203880	12.52	-1.564	-1.87	-1.937	-0.195	477.9	0
27.02.2017 03:01:00	203881	12.52	-1.497	-1.812	-1.908	-0.194	476.6	0
27.02.2017 04:01:00	203882	12.52	-1.517	-1.851	-1.927	-0.204	467.1	0
27.02.2017 05:01:00	203883	12.52	-1.459	-1.812	-1.87	-0.204	466.4	0
27.02.2017 06:01:00	203884	12.52	-1.487	-1.792	-1.898	-0.203	458.9	0
27.02.2017 07:01:00	203885	12.52	-1.479	-1.756	-1.851	-0.205	460.3	0
27.02.2017 08:01:00	203886	12.52	-1.451	-1.746	-1.804	-0.214	456.2	0
27.02.2017 09:01:00	203887	12.52	-1.517	-1.756	-1.861	-0.214	454.9	0
27.02.2017 10:01:00	203888	12.52	-1.383	-1.67	-1.736	-0.224	452.1	0
27.02.2017 11:01:00	203889	12.52	-1.279	-1.479	-1.565	-0.224	461.6	0
27.02.2017 12:01:00	203890	12.52	-1.165	-1.337	-1.394	-0.225	453.5	0
27.02.2017 13:01:00	203891	13.12	-1.033	-1.337	-1.433	-0.216	477.9	0
27.02.2017 14:01:00	203892	13.18	-1.014	-1.394	-1.442	-0.216	456.1	0
27.02.2017 15:01:00	203893	13.23	-1.035	-1.416	-1.492	-0.218	475.1	0
27.02.2017 16:01:00	203894	12.83	-1.275	-1.552	-1.628	-0.221	450.6	0
27.02.2017 17:01:00	203895	12.78	-1.347	-1.643	-1.681	-0.225	457.4	0
27.02.2017 18:01:00	203896	12.76	-1.309	-1.547	-1.652	-0.225	477.9	0
27.02.2017 19:01:00	203897	12.74	-1.28	-1.566	-1.643	-0.225	453.5	0
27.02.2017 20:01:00	203898	12.72	-1.194	-1.49	-1.547	-0.225	457.6	0
27.02.2017 21:01:00	203899	12.72	-1.166	-1.375	-1.452	-0.225	486.1	0
27.02.2017 22:01:00	203900	12.71	-1.128	-1.318	-1.366	-0.225	477.9	0
27.02.2017 23:01:00	203901	12.7	-1.147	-1.404	-1.452	-0.225	467.1	0
28.02.2017 00:01:00	203902	12.69	-1.128	-1.366	-1.442	-0.225	438.5	0
28.02.2017 01:01:00	203903	12.68	-1.09	-1.28	-1.337	-0.225	454.8	0
28.02.2017 02:01:00	203904	12.68	-1.09	-1.28	-1.337	-0.225	477.9	0
28.02.2017 03:01:00	203905	12.67	-1.052	-1.252	-1.299	-0.225	458.9	0
28.02.2017 04:01:00	203906	12.67	-1.033	-1.194	-1.252	-0.225	473.1	0
28.02.2017 05:01:00	203907	12.66	-0.937	-1.071	-1.109	-0.216	458.2	0
28.02.2017 06:01:00	203908	12.66	-0.985	-1.166	-1.213	-0.216	458.2	0
28.02.2017 07:01:00	203909	12.65	-1.071	-1.242	-1.299	-0.216	465	0
28.02.2017 08:01:00	203910	12.65	-1.061	-1.261	-1.318	-0.216	457.5	0
28.02.2017 09:01:00	203911	12.65	-1.137	-1.366	-1.442	-0.216	456.2	0
28.02.2017 10:01:00	203912	12.64	-0.956	-1.137	-1.175	-0.216	469.7	0
28.02.2017 11:01:00	203913	12.64	-0.937	-1.071	-1.118	-0.216	454.1	0
28.02.2017 12:01:00	203914	12.63	-0.814	-0.928	-0.947	-0.216	457.5	0
28.02.2017 13:01:00	203915	12.63	-0.918	-1.09	-1.118	-0.216	450.6	0
28.02.2017 14:01:00	203916	12.63	-0.89	-1.004	-1.042	-0.216	442.6	0
28.02.2017 15:01:00	203917	12.62	-0.814	-0.956	-0.995	-0.216	453.4	0
28.02.2017 16:01:00	203918	13.21	-0.728	-0.956	-0.995	-0.216	468.3	0
28.02.2017 17:01:00	203919	13.2	-0.657	-0.942	-0.999	-0.22	449.3	0
28.02.2017 18:01:00	203920	12.93	-0.676	-0.819	-0.829	-0.211	461.5	0
28.02.2017 19:01:00	203921	12.82	-0.715	-0.867	-0.886	-0.202	454.7	0
28.02.2017 20:01:00	203922	12.79	-0.684	-0.808	-0.827	-0.21	458.8	0
28.02.2017 21:01:00	203923	12.77	-0.786	-0.919	-0.938	-0.207	458.1	0
28.02.2017 22:01:00	203924	12.76	-0.738	-0.861	-0.88	-0.206	458.8	0
28.02.2017 22:25:45	203925	12.75	-0.709	-0.814	-0.842	-0.206	481.8	11
28.02.2017 22:26:00	203926	12.75	-0.709	-0.814	-0.842	-0.206	458.8	0
28.02.2017 22:26:15	203927	12.74	-0.709	-0.814	-0.842	-0.206	472.3	0
28.02.2017 22:26:30	203928	12.74	-0.7	-0.823	-0.842	-0.206	470.3	0
28.02.2017 22:26:45	203929	12.74	-0.709	-0.823	-0.842	-0.206	459.5	0
28.02.2017 22:27:00	203930	12.74	-0.709	-0.833	-0.852	-0.206	453.3	0
28.02.2017 22:27:15	203931	12.74	-0.709	-0.833	-0.842	-0.197	459.5	0
28.02.2017 22:27:30	203932	12.74	-0.709	-0.833	-0.842	-0.197	458.8	0
28.02.2017 22:27:45	203933	12.74	-0.709	-0.833	-0.842	-0.197	470.3	0
28.02.2017 22:28:00	203934	12.74	-0.709	-0.823	-0.842	-0.206	462.8	0
28.02.2017 22:28:15	203935	12.73	-0.709	-0.823	-0.842	-0.197	458.8	0
28.02.2017 22:28:30	203936	12.73	-0.719	-0.823	-0.842	-0.197	458.8	0
28.02.2017 22:28:45	203937	12.73	-0.728	-0.823	-0.842	-0.206	462.8	0
28.02.2017 22:29:00	203938	12.73	-0.728	-0.823	-0.842	-0.197	462.8	0
28.02.2017 22:29:15	203939	12.73	-0.719	-0.814	-0.842	-0.206	458.8	0
28.02.2017 22:29:30	203940	12.73	-0.719	-0.823	-0.842	-0.197	458.8	0
28.02.2017 22:29:45	203941	12.73	-0.728	-0.823	-0.842	-0.206	458.8	0
28.02.2017 22:30:00	203942	12.73	-0.728	-0.823	-0.842	-0.197	458.8	0
28.02.2017 22:30:15	203943	12.73	-0.719	-0.823	-0.842	-0.197	462.8	0
28.02.2017 22:30:30	203944	12.73	-0.719	-0.823	-0.842	-0.206	462.8	0
28.02.2017 22:30:45	203945	12.72	-0.719	-0.823	-0.842	-0.197	462.8	0
28.02.2017 22:31:00	203946	12.72	-0.719	-0.814	-0.842	-0.206	461.5	0
28.02.2017 22:31:15	203947	12.72	-0.709	-0.823	-0.842	-0.197	457.4	0
28.02.2017 22:31:30	203948	12.72	-0.709	-0.823	-0.842	-0.206	458.8	0
28.02.2017 22:31:45	203949	12.72	-0.709	-0.823	-0.842	-0.206	452	0
28.02.2017 22:32:00	203950	12.72	-0.709	-0.823	-0.842	-0.206	464.2	0
28.02.2017 22:32:15	203951	12.72	-0.7	-0.833	-0.842	-0.206	462.2	0
28.02.2017 22:32:30	203952	12.72	-0.7	-0.833	-0.842	-0.197	461.5	0
28.02.2017 22:32:45	203953	12.72	-0.69	-0.833	-0.842	-0.197	457.4	0
28.02.2017 22:33:00	203954	12.72	-0.69	-0.823	-0.842	-0.206	454	0
28.02.2017 22:33:15	203955	12.72	-0.69	-0.833	-0.842	-0.206	450.6	0
28.02.2017 22:33:30	203956	12.72	-0.69	-0.824	-0.843	-0.197	452	0
28.02.2017 22:33:45	203957	12.72	-0.69	-0.824	-0.843	-0.206	457.4	0
28.02.2017 22:34:00	203958	12.72	-0.69	-0.824	-0.833	-0.197	452	0
28.02.2017 22:34:15	203959	12.72	-0.681	-0.824	-0.833	-0.197	458.8	0
28.02.2017 22:34:30	203960	12.72	-0.681	-0.824	-0.833	-0.197	454.7	0
28.02.2017 22:34:45	203961	12.72	-0.681	-0.824	-0.833	-0.206	450.6	0
28.02.2017 22:35:00	203962	12.72	-0.681	-0.814	-0.833	-0.206	454.7	0
28.02.2017 22:35:15	203963	12.72	-0.681	-0.814	-0.833	-0.206	454	0
28.02.2017 22:35:30	203964	12.72	-0.681	-0.814	-0.833	-0.206	453.3	0
28.02.2017 22:35:45	203965	12.72	-0.681	-0.814	-0.833	-0.206	449.9	0
28.02.2017 22:36:00	203966	12.71	-0.681	-0.814	-0.833	-0.197	449.9	0
28.02.2017 22:36:15	203967	12.71	-0.681	-0.805	-0.833	-0.206	453.3	0
28.02.2017 22:36:30	203968	12.71	-0.672	-0.805	-0.833	-0.206	449.9	0
28.02.2017 22:36:45	203969	12.71	-0.672	-0.805	-0.833	-0.206	450.6	0
28.02.2017 22:37:00	203970	12.71	-0.662	-0.805	-0.824	-0.206	452.7	0
28.02.2017 22:37:15	203971	12.71	-0.662	-0.805	-0.824	-0.206	449.9	0
28.02.2017 22:37:30	203972	12.71	-0.662	-0.805	-0.824	-0.197	450.6	0
28.02.2017 22:37:45	203973	12.71	-0.662	-0.805	-0.824	-0.206	453.3	0
28.02.2017 22:38:00	203974	12.71	-0.662	-0.805	-0.824	-0.206	442.5	0
28.02.2017 22:38:15	203975	12.71	-0.662	-0.805	-0.824	-0.206	449.3	0
28.02.2017 22:38:30	203976	12.71	-0.662	-0.805	-0.824	-0.197	450.6	0
28.02.2017 22:38:45	203977	12.71	-0.662	-0.805	-0.824	-0.197	450.6	0
28.02.2017 22:39:00	203978	12.71	-0.662	-0.805	-0.824	-0.206	449.3	0
28.02.2017 22:39:15	203979	12.71	-0.672	-0.805	-0.824	-0.197	454.7	0
28.02.2017 22:39:30	203980	12.71	-0.672	-0.814	-0.824	-0.197	450.6	0
28.02.2017 22:39:45	203981	12.71	-0.672	-0.814	-0.824	-0.197	448.6	0
28.02.2017 22:40:00	203982	12.71	-0.672	-0.814	-0.833	-0.206	450.6	0
28.02.2017 22:40:15	203983	12.71	-0.672	-0.814	-0.833	-0.197	442.5	0
28.02.2017 22:40:30	203984	12.71	-0.672	-0.824	-0.833	-0.207	448.6	0
28.02.2017 22:40:45	203985	12.71	-0.681	-0.824	-0.833	-0.197	442.5	0
28.02.2017 22:41:00	203986	12.71	-0.681	-0.833	-0.833	-0.197	448.6	0
28.02.2017 22:41:15	203987	12.71	-0.681	-0.833	-0.833	-0.197	448.6	0
28.02.2017 22:41:30	203988	12.71	-0.672	-0.833	-0.833	-0.197	448.6	0
28.02.2017 22:41:45	203989	12.71	-0.681	-0.833	-0.833	-0.197	454.7	0
28.02.2017 22:42:00	203990	12.71	-0.672	-0.833	-0.833	-0.207	458.8	0
28.02.2017 22:42:15	203991	12.71	-0.672	-0.833	-0.843	-0.207	454.7	0
28.02.2017 22:42:30	203992	12.7	-0.681	-0.833	-0.843	-0.207	454.7	0
28.02.2017 22:42:45	203993	12.7	-0.681	-0.824	-0.843	-0.197	454.7	0
28.02.2017 22:43:00	203994	12.71	-0.681	-0.833	-0.843	-0.207	458.8	0
28.02.2017 22:43:15	203995	12.7	-0.681	-0.824	-0.843	-0.197	454.7	0
28.02.2017 22:43:30	203996	12.7	-0.691	-0.824	-0.843	-0.197	454.7	0
28.02.2017 22:43:45	203997	12.7	-0.691	-0.824	-0.843	-0.197	454.7	0
28.02.2017 22:44:00	203998	12.7	-0.691	-0.824	-0.843	-0.197	454.7	0
28.02.2017 22:44:15	203999	12.7	-0.691	-0.824	-0.843	-0.207	457.4	0
28.02.2017 22:44:30	204000	12.7	-0.681	-0.824	-0.843	-0.207	457.4	0
28.02.2017 22:44:45	204001	12.7	-0.681	-0.824	-0.843	-0.197	457.4	0
28.02.2017 22:45:00	204002	12.7	-0.681	-0.833	-0.843	-0.197	454.7	0
28.02.2017 22:45:15	204003	12.7	-0.681	-0.824	-0.843	-0.197	457.4	0
28.02.2017 22:45:30	204004	12.7	-0.681	-0.824	-0.843	-0.197	448.6	0
28.02.2017 22:45:45	204005	12.7	-0.672	-0.824	-0.843	-0.197	444.5	0
28.02.2017 22:46:00	204006	12.7	-0.681	-0.833	-0.843	-0.197	454.7	0
28.02.2017 22:46:15	204007	12.7	-0.681	-0.833	-0.843	-0.197	458.8	0
28.02.2017 22:46:30	204008	12.7	-0.681	-0.833	-0.843	-0.197	458.8	0
28.02.2017 22:46:45	204009	12.7	-0.682	-0.834	-0.843	-0.207	456.7	0
28.02.2017 22:47:00	204010	12.7	-0.682	-0.834	-0.843	-0.197	456.7	0
28.02.2017 22:47:15	204011	12.7	-0.682	-0.834	-0.843	-0.197	452.7	0
28.02.2017 22:47:30	204012	12.7	-0.682	-0.834	-0.843	-0.207	452.7	0
28.02.2017 22:47:45	204013	12.69	-0.682	-0.834	-0.843	-0.197	452.7	0
28.02.2017 22:48:00	204014	12.69	-0.682	-0.834	-0.843	-0.197	456.7	0
28.02.2017 22:48:15	204015	12.69	-0.682	-0.834	-0.843	-0.207	463.5	0
28.02.2017 22:48:30	204016	12.69	-0.682	-0.824	-0.843	-0.198	466.2	0
28.02.2017 22:48:45	204017	12.69	-0.682	-0.824	-0.843	-0.207	462.8	0
28.02.2017 22:49:00	204018	12.69	-0.682	-0.824	-0.834	-0.207	456.1	0
28.02.2017 22:49:15	204019	12.69	-0.682	-0.815	-0.843	-0.216	459.5	0
28.02.2017 22:49:30	204020	12.69	-0.672	-0.824	-0.834	-0.198	453.3	0
28.02.2017 22:49:45	204021	12.69	-0.682	-0.824	-0.834	-0.207	457.4	0
28.02.2017 22:50:00	204022	12.69	-0.682	-0.824	-0.824	-0.207	457.4	0
28.02.2017 22:50:15	204023	12.69	-0.672	-0.824	-0.824	-0.207	457.4	0
28.02.2017 22:50:30	204024	12.69	-0.682	-0.824	-0.824	-0.207	450.6	0
28.02.2017 22:50:45	204025	12.69	-0.672	-0.815	-0.824	-0.198	452	0
28.02.2017 22:51:00	204026	12.69	-0.672	-0.815	-0.824	-0.198	452	0
28.02.2017 22:51:15	204027	12.69	-0.682	-0.815	-0.824	-0.198	450.6	0
28.02.2017 22:51:30	204028	12.69	-0.682	-0.805	-0.824	-0.198	452	0
28.02.2017 22:51:45	204029	12.69	-0.682	-0.815	-0.815	-0.198	449.3	0
28.02.2017 22:52:00	204030	12.69	-0.682	-0.805	-0.815	-0.198	450.6	0
28.02.2017 22:52:15	204031	12.69	-0.682	-0.805	-0.815	-0.207	458.8	0
28.02.2017 22:52:30	204032	12.69	-0.672	-0.805	-0.805	-0.198	452	0
28.02.2017 22:52:45	204033	12.69	-0.672	-0.805	-0.805	-0.198	452	0
28.02.2017 22:53:00	204034	12.67	-0.672	-0.805	-0.805	-0.198	447.9	0
28.02.2017 22:53:15	204035	12.67	-0.672	-0.805	-0.815	-0.198	452	0
28.02.2017 22:53:30	204036	12.68	-0.672	-0.805	-0.805	-0.198	449.3	0
28.02.2017 22:53:45	204037	12.68	-0.672	-0.805	-0.815	-0.198	449.3	0
28.02.2017 22:54:00	204038	12.68	-0.672	-0.805	-0.815	-0.198	449.3	0
28.02.2017 22:54:15	204039	12.68	-0.682	-0.805	-0.815	-0.198	449.3	0
28.02.2017 22:54:30	204040	12.68	-0.682	-0.805	-0.815	-0.207	447.9	0
28.02.2017 22:54:45	204041	12.68	-0.682	-0.805	-0.815	-0.198	453.3	0
28.02.2017 22:55:00	204042	12.69	-0.682	-0.805	-0.815	-0.198	450.6	0
28.02.2017 22:55:15	204043	12.69	-0.682	-0.805	-0.815	-0.198	444.5	0
28.02.2017 22:55:30	204044	12.69	-0.682	-0.805	-0.815	-0.198	450.6	0
28.02.2017 22:55:45	204045	12.69	-0.691	-0.805	-0.824	-0.198	450.6	0
28.02.2017 22:56:00	204046	12.69	-0.682	-0.805	-0.815	-0.207	447.2	0
28.02.2017 22:56:15	204047	12.69	-0.682	-0.805	-0.824	-0.198	456.1	0
28.02.2017 22:56:30	204048	12.69	-0.691	-0.805	-0.824	-0.198	450.6	0
28.02.2017 22:56:45	204049	12.69	-0.691	-0.805	-0.815	-0.198	447.9	0
28.02.2017 22:57:00	204050	12.69	-0.691	-0.815	-0.824	-0.207	440.4	0
28.02.2017 22:57:15	204051	12.69	-0.691	-0.815	-0.824	-0.198	447.9	0
28.02.2017 22:57:30	204052	12.69	-0.691	-0.815	-0.824	-0.198	447.9	0
28.02.2017 22:57:45	204053	12.69	-0.691	-0.824	-0.824	-0.198	447.9	0
28.02.2017 22:58:00	204054	12.69	-0.691	-0.824	-0.824	-0.198	452	0
28.02.2017 22:58:15	204055	12.69	-0.691	-0.824	-0.824	-0.198	452	0
28.02.2017 22:58:30	204056	12.69	-0.691	-0.815	-0.824	-0.198	458.8	0
28.02.2017 22:58:45	204057	12.69	-0.691	-0.815	-0.824	-0.207	452	0
28.02.2017 22:59:00	204058	12.69	-0.691	-0.824	-0.834	-0.198	452.7	0
28.02.2017 22:59:15	204059	12.69	-0.691	-0.824	-0.834	-0.198	460.1	0
28.02.2017 22:59:30	204060	12.69	-0.691	-0.834	-0.834	-0.207	452	0
28.02.2017 22:59:45	204061	12.69	-0.691	-0.834	-0.834	-0.198	459.5	0
28.02.2017 23:00:00	204062	12.69	-0.691	-0.834	-0.834	-0.198	452	0
28.02.2017 23:00:15	204063	12.69	-0.691	-0.834	-0.834	-0.198	459.5	0
28.02.2017 23:00:30	204064	12.69	-0.682	-0.834	-0.834	-0.198	452.7	0
28.02.2017 23:00:45	204065	12.69	-0.691	-0.834	-0.834	-0.198	452	0
28.02.2017 23:01:00	204066	12.69	-0.691	-0.834	-0.843	-0.198	460.8	0
28.02.2017 23:01:15	204067	12.69	-0.691	-0.843	-0.843	-0.198	460.1	0
28.02.2017 23:01:30	204068	12.69	-0.691	-0.843	-0.843	-0.198	454.7	0
28.02.2017 23:01:45	204069	12.69	-0.691	-0.843	-0.843	-0.207	454.7	0
28.02.2017 23:02:00	204070	12.69	-0.691	-0.843	-0.843	-0.198	452	0
28.02.2017 23:02:15	204071	12.69	-0.691	-0.843	-0.843	-0.198	452	0
28.02.2017 23:02:30	204072	12.69	-0.691	-0.843	-0.843	-0.207	449.3	0
28.02.2017 23:02:45	204073	12.69	-0.691	-0.843	-0.843	-0.198	460.1	0
28.02.2017 23:03:00	204074	12.69	-0.691	-0.834	-0.843	-0.207	458.1	0
28.02.2017 23:03:15	204075	12.69	-0.691	-0.834	-0.843	-0.207	453.3	0
28.02.2017 23:03:30	204076	12.69	-0.691	-0.834	-0.843	-0.198	456.1	0
28.02.2017 23:03:45	204077	12.69	-0.701	-0.824	-0.834	-0.207	458.8	0
28.02.2017 23:04:00	204078	12.69	-0.701	-0.824	-0.834	-0.207	457.4	0
28.02.2017 23:04:15	204079	12.69	-0.691	-0.824	-0.834	-0.207	458.8	0
28.02.2017 23:04:30	204080	12.68	-0.691	-0.834	-0.834	-0.207	456.1	0
28.02.2017 23:04:45	204081	12.68	-0.691	-0.824	-0.843	-0.198	454.7	0
28.02.2017 23:05:00	204082	12.69	-0.691	-0.834	-0.843	-0.198	454.7	0
28.02.2017 23:05:15	204083	12.68	-0.701	-0.834	-0.843	-0.207	447.9	0
28.02.2017 23:05:30	204084	12.68	-0.701	-0.834	-0.843	-0.207	447.9	0
28.02.2017 23:05:45	204085	12.68	-0.701	-0.834	-0.843	-0.198	456.1	0
28.02.2017 23:06:00	204086	12.68	-0.691	-0.834	-0.843	-0.198	447.9	0
28.02.2017 23:06:15	204087	12.68	-0.691	-0.834	-0.843	-0.198	453.3	0
28.02.2017 23:06:30	204088	12.68	-0.691	-0.824	-0.843	-0.198	453.3	0
28.02.2017 23:06:45	204089	12.68	-0.691	-0.824	-0.843	-0.207	447.9	0
28.02.2017 23:07:00	204090	12.68	-0.682	-0.824	-0.834	-0.198	447.9	0
28.02.2017 23:07:15	204091	12.68	-0.691	-0.824	-0.834	-0.198	447.9	0
28.02.2017 23:07:30	204092	12.68	-0.691	-0.834	-0.834	-0.198	447.9	0
28.02.2017 23:07:45	204093	12.68	-0.691	-0.834	-0.843	-0.198	456.1	0
28.02.2017 23:08:00	204094	12.68	-0.691	-0.843	-0.843	-0.198	452	0
28.02.2017 23:08:15	204095	12.68	-0.691	-0.843	-0.843	-0.198	454.7	0
28.02.2017 23:08:30	204096	12.68	-0.691	-0.843	-0.843	-0.198	452	0
28.02.2017 23:08:45	204097	12.68	-0.691	-0.834	-0.843	-0.198	451.3	0
28.02.2017 23:09:00	204098	12.68	-0.682	-0.834	-0.843	-0.198	454.7	0
28.02.2017 23:09:15	204099	12.68	-0.672	-0.834	-0.843	-0.198	454.7	0
28.02.2017 23:09:30	204100	12.68	-0.682	-0.834	-0.843	-0.198	454.7	0
28.02.2017 23:09:45	204101	12.68	-0.682	-0.834	-0.843	-0.198	451.3	0
28.02.2017 23:10:00	204102	12.68	-0.682	-0.824	-0.843	-0.198	446.6	0
28.02.2017 23:10:15	204103	12.68	-0.691	-0.824	-0.843	-0.198	455.4	0
28.02.2017 23:10:30	204104	12.68	-0.682	-0.824	-0.843	-0.198	444.5	0
28.02.2017 23:10:45	204105	12.68	-0.682	-0.824	-0.843	-0.198	456.1	0
28.02.2017 23:11:00	204106	12.68	-0.682	-0.824	-0.843	-0.198	449.3	0
28.02.2017 23:11:15	204107	12.68	-0.682	-0.824	-0.834	-0.198	457.4	0
28.02.2017 23:11:30	204108	12.68	-0.691	-0.824	-0.843	-0.198	459.5	0
28.02.2017 23:11:45	204109	12.68	-0.691	-0.824	-0.843	-0.207	457.4	0
28.02.2017 23:12:00	204110	12.68	-0.691	-0.824	-0.843	-0.198	459.5	0
28.02.2017 23:12:15	204111	12.68	-0.691	-0.815	-0.843	-0.198	459.5	0
28.02.2017 23:12:30	204112	12.68	-0.691	-0.815	-0.843	-0.198	458.8	0
28.02.2017 23:12:45	204113	12.68	-0.682	-0.815	-0.843	-0.198	459.5	0
28.02.2017 23:13:00	204114	12.68	-0.682	-0.815	-0.843	-0.198	450.6	0
28.02.2017 23:13:15	204115	12.68	-0.682	-0.815	-0.843	-0.198	450.6	0
28.02.2017 23:13:30	204116	12.68	-0.682	-0.815	-0.843	-0.198	454.7	0
28.02.2017 23:13:45	204117	12.68	-0.691	-0.815	-0.843	-0.198	453.3	0
28.02.2017 23:14:00	204118	12.68	-0.682	-0.805	-0.843	-0.198	451.3	0
28.02.2017 23:14:15	204119	12.68	-0.682	-0.805	-0.843	-0.207	450.6	0
28.02.2017 23:14:30	204120	12.68	-0.691	-0.805	-0.834	-0.198	446.6	0
28.02.2017 23:14:45	204121	12.68	-0.682	-0.805	-0.834	-0.207	451.3	0
28.02.2017 23:15:00	204122	12.68	-0.691	-0.815	-0.843	-0.198	453.3	0
28.02.2017 23:15:15	204123	12.68	-0.691	-0.815	-0.843	-0.198	447.9	0
28.02.2017 23:15:30	204124	12.68	-0.691	-0.815	-0.843	-0.198	447.9	0
28.02.2017 23:15:45	204125	12.68	-0.691	-0.815	-0.843	-0.207	447.9	0
28.02.2017 23:16:00	204126	12.68	-0.691	-0.815	-0.843	-0.198	446.6	0
28.02.2017 23:16:15	204127	12.68	-0.691	-0.815	-0.843	-0.198	452	0
28.02.2017 23:16:30	204128	12.68	-0.682	-0.815	-0.843	-0.198	447.9	0
28.02.2017 23:16:45	204129	12.68	-0.682	-0.815	-0.843	-0.198	447.9	0
28.02.2017 23:17:00	204130	12.68	-0.691	-0.805	-0.843	-0.198	446.6	0
28.02.2017 23:17:15	204131	12.68	-0.691	-0.805	-0.843	-0.198	445.2	0
28.02.2017 23:17:30	204132	12.68	-0.691	-0.805	-0.834	-0.198	447.9	0
28.02.2017 23:17:45	204133	12.68	-0.691	-0.805	-0.834	-0.198	452	0
28.02.2017 23:18:00	204134	12.68	-0.691	-0.805	-0.834	-0.198	456.1	0
28.02.2017 23:18:15	204135	12.68	-0.691	-0.796	-0.824	-0.198	452	0
28.02.2017 23:18:30	204136	12.68	-0.691	-0.796	-0.824	-0.207	452	0
28.02.2017 23:18:45	204137	12.68	-0.691	-0.796	-0.824	-0.198	452	0
28.02.2017 23:19:00	204138	12.68	-0.691	-0.796	-0.824	-0.198	449.3	0
28.02.2017 23:19:15	204139	12.68	-0.691	-0.786	-0.824	-0.198	456.1	0
28.02.2017 23:19:30	204140	12.68	-0.691	-0.786	-0.824	-0.198	449.3	0
28.02.2017 23:19:45	204141	12.68	-0.691	-0.796	-0.824	-0.198	452	0
28.02.2017 23:20:00	204142	12.68	-0.691	-0.796	-0.824	-0.198	454	0
28.02.2017 23:20:15	204143	12.68	-0.682	-0.796	-0.824	-0.207	454.7	0
28.02.2017 23:20:30	204144	12.68	-0.682	-0.796	-0.824	-0.198	454.7	0
28.02.2017 23:20:45	204145	12.68	-0.682	-0.796	-0.824	-0.198	455.4	0
28.02.2017 23:21:00	204146	12.68	-0.672	-0.796	-0.824	-0.198	452	0
28.02.2017 23:21:15	204147	12.68	-0.672	-0.796	-0.824	-0.198	454.7	0
28.02.2017 23:21:30	204148	12.68	-0.672	-0.805	-0.824	-0.198	454.7	0
28.02.2017 23:21:45	204149	12.68	-0.663	-0.805	-0.824	-0.198	452	0
28.02.2017 23:22:00	204150	12.68	-0.663	-0.805	-0.824	-0.198	456.1	0
28.02.2017 23:22:15	204151	12.68	-0.653	-0.805	-0.824	-0.198	452	0
28.02.2017 23:22:30	204152	12.68	-0.653	-0.805	-0.824	-0.198	457.4	0
28.02.2017 23:22:45	204153	12.68	-0.663	-0.805	-0.824	-0.198	458.1	0
28.02.2017 23:23:00	204154	12.68	-0.663	-0.805	-0.824	-0.198	454.7	0
28.02.2017 23:23:15	204155	12.68	-0.663	-0.805	-0.824	-0.207	456.1	0
28.02.2017 23:23:30	204156	12.68	-0.672	-0.805	-0.824	-0.198	450.6	0
28.02.2017 23:23:45	204157	12.68	-0.672	-0.805	-0.824	-0.198	450.6	0
28.02.2017 23:24:00	204158	12.67	-0.672	-0.805	-0.824	-0.198	453.3	0
28.02.2017 23:24:15	204159	12.67	-0.672	-0.805	-0.824	-0.198	453.3	0
28.02.2017 23:24:30	204160	12.67	-0.672	-0.805	-0.824	-0.198	453.3	0
28.02.2017 23:24:45	204161	12.67	-0.672	-0.805	-0.824	-0.198	453.3	0
28.02.2017 23:25:00	204162	12.67	-0.672	-0.805	-0.824	-0.207	454.7	0
28.02.2017 23:25:15	204163	12.67	-0.672	-0.805	-0.824	-0.197	446.6	0
28.02.2017 23:25:30	204164	12.67	-0.672	-0.805	-0.824	-0.197	453.3	0
28.02.2017 23:25:45	204165	12.67	-0.672	-0.805	-0.824	-0.207	450.6	0
28.02.2017 23:26:00	204166	12.67	-0.672	-0.805	-0.824	-0.197	443.8	0
28.02.2017 23:26:15	204167	12.67	-0.663	-0.805	-0.824	-0.207	443.8	0
28.02.2017 23:26:30	204168	12.67	-0.663	-0.805	-0.824	-0.207	447.9	0
28.02.2017 23:26:45	204169	12.67	-0.662	-0.805	-0.824	-0.197	443.8	0
28.02.2017 23:27:00	204170	12.67	-0.672	-0.805	-0.824	-0.197	450.6	0
28.02.2017 23:27:15	204171	12.67	-0.672	-0.814	-0.814	-0.207	455.4	0
28.02.2017 23:27:30	204172	12.67	-0.672	-0.814	-0.824	-0.197	456.1	0
28.02.2017 23:27:45	204173	12.67	-0.672	-0.805	-0.824	-0.197	457.4	0
28.02.2017 23:28:00	204174	12.67	-0.672	-0.805	-0.824	-0.197	450.6	0
28.02.2017 23:28:15	204175	12.67	-0.672	-0.805	-0.824	-0.197	443.8	0
28.02.2017 23:28:30	204176	12.67	-0.672	-0.814	-0.824	-0.197	441.1	0
28.02.2017 23:28:45	204177	12.67	-0.662	-0.805	-0.824	-0.207	450.6	0
28.02.2017 23:29:00	204178	12.67	-0.672	-0.805	-0.824	-0.207	449.9	0
28.02.2017 23:29:15	204179	12.67	-0.672	-0.805	-0.824	-0.207	452	0
28.02.2017 23:29:30	204180	12.67	-0.672	-0.805	-0.824	-0.197	447.9	0
28.02.2017 23:29:45	204181	12.67	-0.662	-0.805	-0.824	-0.197	451.3	0
28.02.2017 23:30:00	204182	12.67	-0.672	-0.805	-0.824	-0.197	439.8	0
28.02.2017 23:30:15	204183	12.67	-0.672	-0.814	-0.833	-0.197	450.6	0
28.02.2017 23:30:30	204184	12.67	-0.672	-0.814	-0.833	-0.197	452	0
28.02.2017 23:30:45	204185	12.67	-0.672	-0.814	-0.833	-0.197	447.9	0
28.02.2017 23:31:00	204186	12.67	-0.672	-0.814	-0.833	-0.197	447.9	0
28.02.2017 23:31:15	204187	12.67	-0.681	-0.814	-0.833	-0.197	454.7	0
28.02.2017 23:31:30	204188	12.67	-0.681	-0.814	-0.833	-0.197	452	0
28.02.2017 23:31:45	204189	12.67	-0.681	-0.814	-0.833	-0.197	451.3	0
28.02.2017 23:32:00	204190	12.67	-0.691	-0.814	-0.824	-0.197	449.3	0
28.02.2017 23:32:15	204191	12.67	-0.691	-0.814	-0.833	-0.197	453.3	0
28.02.2017 23:32:30	204192	12.67	-0.691	-0.814	-0.824	-0.197	449.3	0
28.02.2017 23:32:45	204193	12.67	-0.691	-0.814	-0.824	-0.197	457.4	0
28.02.2017 23:33:00	204194	12.67	-0.691	-0.824	-0.833	-0.197	449.3	0
28.02.2017 23:33:15	204195	12.67	-0.691	-0.824	-0.833	-0.197	457.4	0
28.02.2017 23:33:30	204196	12.67	-0.7	-0.824	-0.833	-0.197	451.3	0
28.02.2017 23:33:45	204197	12.67	-0.7	-0.824	-0.843	-0.207	450.6	0
28.02.2017 23:34:00	204198	12.67	-0.71	-0.824	-0.843	-0.197	457.4	0
28.02.2017 23:34:15	204199	12.67	-0.71	-0.824	-0.843	-0.197	450.6	0
28.02.2017 23:34:30	204200	12.67	-0.71	-0.824	-0.843	-0.197	462.2	0
28.02.2017 23:34:45	204201	12.67	-0.71	-0.824	-0.843	-0.197	453.3	0
28.02.2017 23:35:00	204202	12.67	-0.71	-0.824	-0.833	-0.197	450.6	0
28.02.2017 23:35:15	204203	12.67	-0.71	-0.824	-0.843	-0.197	450.6	0
28.02.2017 23:35:30	204204	12.67	-0.71	-0.824	-0.833	-0.197	452	0
28.02.2017 23:35:45	204205	12.67	-0.71	-0.824	-0.833	-0.197	452	0
28.02.2017 23:36:00	204206	12.67	-0.7	-0.824	-0.833	-0.197	446.6	0
28.02.2017 23:36:15	204207	12.67	-0.7	-0.824	-0.843	-0.197	450.6	0
28.02.2017 23:36:30	204208	12.67	-0.7	-0.824	-0.843	-0.207	447.9	0
28.02.2017 23:36:45	204209	12.67	-0.691	-0.824	-0.843	-0.197	442.5	0
28.02.2017 23:37:00	204210	12.67	-0.691	-0.824	-0.843	-0.197	452	0
28.02.2017 23:37:15	204211	12.67	-0.691	-0.824	-0.843	-0.197	446.6	0
28.02.2017 23:37:30	204212	12.67	-0.691	-0.824	-0.843	-0.197	446.6	0
28.02.2017 23:37:45	204213	12.67	-0.691	-0.824	-0.833	-0.197	453.3	0
28.02.2017 23:38:00	204214	12.67	-0.7	-0.824	-0.833	-0.197	447.9	0
28.02.2017 23:38:15	204215	12.67	-0.71	-0.824	-0.833	-0.197	441.1	0
28.02.2017 23:38:30	204216	12.67	-0.71	-0.824	-0.833	-0.197	447.9	0
28.02.2017 23:38:45	204217	12.67	-0.7	-0.824	-0.833	-0.197	447.9	0
28.02.2017 23:39:00	204218	12.67	-0.71	-0.824	-0.833	-0.197	453.3	0
28.02.2017 23:39:15	204219	12.67	-0.71	-0.814	-0.824	-0.197	438.4	0
28.02.2017 23:39:30	204220	12.67	-0.71	-0.814	-0.833	-0.197	449.3	0
28.02.2017 23:39:45	204221	12.67	-0.71	-0.814	-0.833	-0.197	449.3	0
28.02.2017 23:40:00	204222	12.67	-0.71	-0.814	-0.833	-0.197	449.3	0
28.02.2017 23:40:15	204223	12.67	-0.7	-0.814	-0.833	-0.197	449.3	0
28.02.2017 23:40:30	204224	12.67	-0.71	-0.814	-0.833	-0.197	451.3	0
28.02.2017 23:40:45	204225	12.67	-0.71	-0.814	-0.833	-0.197	449.3	0
28.02.2017 23:41:00	204226	12.67	-0.71	-0.805	-0.843	-0.197	443.8	0
28.02.2017 23:41:15	204227	12.67	-0.71	-0.805	-0.833	-0.207	452	0
28.02.2017 23:41:30	204228	12.67	-0.71	-0.805	-0.833	-0.197	454.7	0
28.02.2017 23:41:45	204229	12.67	-0.71	-0.805	-0.843	-0.197	454.7	0
28.02.2017 23:42:00	204230	12.67	-0.71	-0.805	-0.833	-0.197	458.1	0
28.02.2017 23:42:15	204231	12.67	-0.71	-0.805	-0.833	-0.207	447.2	0
28.02.2017 23:42:30	204232	12.67	-0.71	-0.805	-0.833	-0.207	454	0
28.02.2017 23:42:45	204233	12.67	-0.71	-0.805	-0.843	-0.197	454	0
28.02.2017 23:43:00	204234	12.67	-0.7	-0.805	-0.843	-0.197	454	0
28.02.2017 23:43:15	204235	12.67	-0.7	-0.805	-0.843	-0.197	454	0
28.02.2017 23:43:30	204236	12.67	-0.71	-0.805	-0.843	-0.197	459.5	0
28.02.2017 23:43:45	204237	12.67	-0.71	-0.814	-0.843	-0.197	458.1	0
28.02.2017 23:44:00	204238	12.67	-0.71	-0.814	-0.852	-0.197	457.4	0
28.02.2017 23:44:15	204239	12.67	-0.71	-0.824	-0.852	-0.197	457.4	0
28.02.2017 23:44:30	204240	12.67	-0.719	-0.824	-0.862	-0.207	461.5	0
28.02.2017 23:44:45	204241	12.67	-0.71	-0.824	-0.862	-0.197	460.1	0
28.02.2017 23:45:00	204242	12.67	-0.719	-0.833	-0.862	-0.207	447.9	0
28.02.2017 23:45:15	204243	12.67	-0.719	-0.833	-0.862	-0.197	454.7	0
28.02.2017 23:45:30	204244	12.67	-0.729	-0.833	-0.862	-0.197	447.9	0
28.02.2017 23:45:45	204245	12.67	-0.729	-0.824	-0.862	-0.197	452	0
28.02.2017 23:46:00	204246	12.67	-0.729	-0.833	-0.852	-0.197	452	0
28.02.2017 23:46:15	204247	12.67	-0.719	-0.824	-0.852	-0.197	449.3	0
28.02.2017 23:46:30	204248	12.67	-0.719	-0.824	-0.843	-0.197	450.6	0
28.02.2017 23:46:45	204249	12.66	-0.719	-0.833	-0.843	-0.197	450.6	0
28.02.2017 23:47:00	204250	12.67	-0.71	-0.833	-0.843	-0.197	450.6	0
28.02.2017 23:47:15	204251	12.66	-0.71	-0.833	-0.852	-0.197	450.6	0
28.02.2017 23:47:30	204252	12.66	-0.71	-0.833	-0.852	-0.197	449.3	0
28.02.2017 23:47:45	204253	12.66	-0.719	-0.833	-0.852	-0.197	449.3	0
28.02.2017 23:48:00	204254	12.66	-0.729	-0.833	-0.843	-0.197	449.3	0
28.02.2017 23:48:15	204255	12.66	-0.719	-0.843	-0.852	-0.197	450.6	0
28.02.2017 23:48:30	204256	12.66	-0.719	-0.843	-0.862	-0.197	449.3	0
28.02.2017 23:48:45	204257	12.66	-0.729	-0.843	-0.862	-0.197	450.6	0
28.02.2017 23:49:00	204258	12.67	-0.719	-0.843	-0.862	-0.197	450.6	0
28.02.2017 23:49:15	204259	12.66	-0.719	-0.852	-0.862	-0.197	450.6	0
28.02.2017 23:49:30	204260	12.66	-0.719	-0.852	-0.862	-0.197	454.7	0
28.02.2017 23:49:45	204261	12.66	-0.719	-0.852	-0.871	-0.197	457.4	0
28.02.2017 23:50:00	204262	12.66	-0.719	-0.852	-0.871	-0.197	457.4	0
28.02.2017 23:50:15	204263	12.66	-0.719	-0.862	-0.872	-0.197	459.5	0
28.02.2017 23:50:30	204264	12.66	-0.719	-0.862	-0.872	-0.197	457.4	0
28.02.2017 23:50:45	204265	12.66	-0.729	-0.862	-0.872	-0.207	454.7	0
28.02.2017 23:51:00	204266	12.66	-0.719	-0.853	-0.872	-0.197	450.6	0
28.02.2017 23:51:15	204267	12.66	-0.729	-0.853	-0.872	-0.197	457.4	0
28.02.2017 23:51:30	204268	12.66	-0.729	-0.853	-0.872	-0.197	450.6	0
28.02.2017 23:51:45	204269	12.66	-0.729	-0.862	-0.872	-0.197	457.4	0
28.02.2017 23:52:00	204270	12.66	-0.729	-0.862	-0.872	-0.197	457.4	0
28.02.2017 23:52:15	204271	12.66	-0.729	-0.862	-0.872	-0.197	452	0
28.02.2017 23:52:30	204272	12.66	-0.729	-0.862	-0.872	-0.197	452	0
28.02.2017 23:52:45	204273	12.66	-0.729	-0.862	-0.872	-0.197	452	0
28.02.2017 23:53:00	204274	12.66	-0.729	-0.853	-0.872	-0.197	457.4	0
28.02.2017 23:53:15	204275	12.66	-0.729	-0.853	-0.862	-0.197	450.6	0
28.02.2017 23:53:30	204276	12.66	-0.729	-0.853	-0.862	-0.198	451.3	0
28.02.2017 23:53:45	204277	12.66	-0.729	-0.843	-0.862	-0.198	451.3	0
28.02.2017 23:54:00	204278	12.66	-0.72	-0.843	-0.862	-0.198	447.9	0
28.02.2017 23:54:15	204279	12.66	-0.72	-0.843	-0.862	-0.198	447.9	0
28.02.2017 23:54:30	204280	12.66	-0.72	-0.843	-0.862	-0.198	447.9	0
28.02.2017 23:54:45	204281	12.66	-0.72	-0.834	-0.862	-0.198	447.9	0
28.02.2017 23:55:00	204282	12.66	-0.72	-0.834	-0.862	-0.198	449.3	0
28.02.2017 23:55:15	204283	12.66	-0.72	-0.834	-0.862	-0.198	449.3	0
28.02.2017 23:55:30	204284	12.66	-0.72	-0.834	-0.862	-0.198	449.3	0
28.02.2017 23:55:45	204285	12.66	-0.729	-0.834	-0.862	-0.198	454	0
28.02.2017 23:56:00	204286	12.66	-0.729	-0.834	-0.862	-0.198	449.3	0
28.02.2017 23:56:15	204287	12.66	-0.729	-0.834	-0.862	-0.198	449.3	0
28.02.2017 23:56:30	204288	12.66	-0.729	-0.834	-0.862	-0.198	447.9	0
28.02.2017 23:56:45	204289	12.66	-0.729	-0.834	-0.872	-0.198	456.1	0
28.02.2017 23:57:00	204290	12.66	-0.729	-0.834	-0.872	-0.198	449.3	0
28.02.2017 23:57:15	204291	12.66	-0.729	-0.834	-0.881	-0.198	454.7	0
28.02.2017 23:57:30	204292	12.66	-0.729	-0.834	-0.881	-0.198	452	0
28.02.2017 23:57:45	204293	12.66	-0.729	-0.843	-0.881	-0.198	452	0
28.02.2017 23:58:00	204294	12.66	-0.72	-0.843	-0.881	-0.198	456.1	0
28.02.2017 23:58:15	204295	12.66	-0.72	-0.843	-0.881	-0.198	452	0
28.02.2017 23:58:30	204296	12.66	-0.72	-0.834	-0.872	-0.198	451.3	0
28.02.2017 23:58:45	204297	12.66	-0.72	-0.844	-0.882	-0.198	452	0
28.02.2017 23:59:00	204298	12.66	-0.729	-0.844	-0.882	-0.198	452	0
28.02.2017 23:59:15	204299	12.66	-0.729	-0.834	-0.872	-0.198	452	0
28.02.2017 23:59:30	204300	12.66	-0.729	-0.834	-0.872	-0.198	451.3	0
28.02.2017 23:59:45	204301	12.66	-0.72	-0.834	-0.872	-0.198	450.6	0
01.03.2017 00:00:00	204302	12.66	-0.72	-0.844	-0.872	-0.198	453.3	0
01.03.2017 00:00:15	204303	12.66	-0.72	-0.844	-0.872	-0.207	457.4	0
01.03.2017 00:00:30	204304	12.66	-0.72	-0.844	-0.863	-0.198	451.3	0
01.03.2017 00:00:45	204305	12.66	-0.72	-0.844	-0.863	-0.198	451.3	0
01.03.2017 00:01:00	204306	12.66	-0.711	-0.834	-0.863	-0.198	450.6	0
01.03.2017 00:01:15	204307	12.66	-0.72	-0.844	-0.863	-0.198	449.3	0
01.03.2017 00:01:30	204308	12.66	-0.72	-0.844	-0.863	-0.198	449.9	0
01.03.2017 00:01:45	204309	12.66	-0.72	-0.844	-0.863	-0.198	449.9	0
01.03.2017 00:02:00	204310	12.66	-0.72	-0.844	-0.863	-0.198	449.3	0
01.03.2017 00:02:15	204311	12.66	-0.72	-0.844	-0.863	-0.198	443.8	0
01.03.2017 00:02:30	204312	12.66	-0.72	-0.844	-0.863	-0.198	449.3	0
01.03.2017 00:02:45	204313	12.66	-0.72	-0.844	-0.863	-0.198	443.8	0
01.03.2017 00:03:00	204314	12.66	-0.711	-0.844	-0.853	-0.198	447.2	0
01.03.2017 00:03:15	204315	12.66	-0.711	-0.844	-0.863	-0.198	447.2	0
01.03.2017 00:03:30	204316	12.66	-0.711	-0.844	-0.853	-0.198	449.3	0
01.03.2017 00:03:45	204317	12.66	-0.701	-0.834	-0.844	-0.198	447.9	0
01.03.2017 00:04:00	204318	12.66	-0.701	-0.834	-0.844	-0.198	456.1	0
01.03.2017 00:04:15	204319	12.66	-0.711	-0.825	-0.844	-0.198	447.9	0
01.03.2017 00:04:30	204320	12.66	-0.711	-0.825	-0.844	-0.198	447.9	0
01.03.2017 00:04:45	204321	12.66	-0.711	-0.825	-0.844	-0.198	447.9	0
01.03.2017 00:05:00	204322	12.66	-0.701	-0.825	-0.844	-0.198	447.9	0
01.03.2017 00:05:15	204323	12.66	-0.692	-0.825	-0.844	-0.198	447.9	0
01.03.2017 00:05:30	204324	12.66	-0.692	-0.825	-0.844	-0.198	449.3	0
01.03.2017 00:05:45	204325	12.66	-0.692	-0.825	-0.844	-0.198	453.3	0
01.03.2017 00:06:00	204326	12.66	-0.692	-0.825	-0.844	-0.198	456.1	0
01.03.2017 00:06:15	204327	12.66	-0.692	-0.825	-0.844	-0.198	456.1	0
01.03.2017 00:06:30	204328	12.66	-0.692	-0.825	-0.844	-0.198	447.9	0
01.03.2017 00:06:45	204329	12.66	-0.682	-0.825	-0.844	-0.198	449.3	0
01.03.2017 00:07:00	204330	12.66	-0.682	-0.815	-0.844	-0.198	447.2	0
01.03.2017 00:07:15	204331	12.66	-0.682	-0.815	-0.834	-0.198	448.6	0
01.03.2017 00:07:30	204332	12.66	-0.682	-0.825	-0.844	-0.198	447.9	0
01.03.2017 00:07:45	204333	12.66	-0.682	-0.815	-0.834	-0.198	447.9	0
01.03.2017 00:08:00	204334	12.66	-0.682	-0.825	-0.834	-0.198	454.7	0
01.03.2017 00:08:15	204335	12.66	-0.682	-0.815	-0.834	-0.198	447.9	0
01.03.2017 00:08:30	204336	12.66	-0.682	-0.815	-0.834	-0.198	447.9	0
01.03.2017 00:08:45	204337	12.66	-0.673	-0.806	-0.825	-0.198	450.6	0
01.03.2017 00:09:00	204338	12.66	-0.673	-0.806	-0.825	-0.198	446.6	0
01.03.2017 00:09:15	204339	12.66	-0.673	-0.806	-0.825	-0.198	445.2	0
01.03.2017 00:09:30	204340	12.66	-0.673	-0.796	-0.815	-0.198	447.9	0
01.03.2017 00:09:45	204341	12.66	-0.673	-0.796	-0.806	-0.198	447.9	0
01.03.2017 00:10:00	204342	12.65	-0.682	-0.787	-0.806	-0.198	449.3	0
01.03.2017 00:10:15	204343	12.66	-0.682	-0.787	-0.806	-0.198	445.2	0
01.03.2017 00:10:30	204344	12.65	-0.682	-0.787	-0.806	-0.198	449.3	0
01.03.2017 00:10:45	204345	12.66	-0.673	-0.777	-0.806	-0.198	452	0
01.03.2017 00:11:00	204346	12.66	-0.673	-0.777	-0.806	-0.198	450.6	0
01.03.2017 00:11:15	204347	12.66	-0.663	-0.777	-0.796	-0.198	450.6	0
01.03.2017 00:11:30	204348	12.65	-0.663	-0.768	-0.787	-0.198	449.3	0
01.03.2017 00:11:45	204349	12.65	-0.663	-0.768	-0.787	-0.198	449.3	0
01.03.2017 00:12:00	204350	12.66	-0.663	-0.768	-0.787	-0.198	450.6	0
01.03.2017 00:12:15	204351	12.65	-0.663	-0.768	-0.787	-0.198	450.6	0
01.03.2017 00:12:30	204352	12.65	-0.663	-0.768	-0.787	-0.198	449.3	0
01.03.2017 00:12:45	204353	12.65	-0.663	-0.768	-0.796	-0.198	450.6	0
01.03.2017 00:13:00	204354	12.65	-0.654	-0.768	-0.796	-0.198	450.6	0
01.03.2017 00:13:15	204355	12.65	-0.663	-0.777	-0.806	-0.198	447.9	0
01.03.2017 00:13:30	204356	12.65	-0.663	-0.787	-0.806	-0.198	447.9	0
01.03.2017 00:13:45	204357	12.65	-0.663	-0.787	-0.806	-0.198	445.2	0
01.03.2017 00:14:00	204358	12.65	-0.673	-0.787	-0.806	-0.198	447.9	0
01.03.2017 00:14:15	204359	12.65	-0.663	-0.796	-0.806	-0.198	449.3	0
01.03.2017 00:14:30	204360	12.65	-0.663	-0.796	-0.806	-0.198	455.4	0
01.03.2017 00:14:45	204361	12.65	-0.663	-0.796	-0.806	-0.198	449.3	0
01.03.2017 00:15:00	204362	12.65	-0.654	-0.796	-0.806	-0.198	447.9	0
01.03.2017 00:15:15	204363	12.65	-0.654	-0.796	-0.806	-0.198	447.2	0
01.03.2017 00:15:30	204364	12.65	-0.654	-0.796	-0.806	-0.198	447.2	0
01.03.2017 00:15:45	204365	12.65	-0.654	-0.796	-0.806	-0.198	446.6	0
01.03.2017 00:16:00	204366	12.65	-0.663	-0.796	-0.815	-0.198	454	0
01.03.2017 00:16:15	204367	12.65	-0.673	-0.806	-0.815	-0.198	445.2	0
01.03.2017 00:16:30	204368	12.65	-0.673	-0.796	-0.806	-0.198	445.2	0
01.03.2017 00:16:45	204369	12.65	-0.682	-0.796	-0.806	-0.198	446.6	0
01.03.2017 00:17:00	204370	12.65	-0.682	-0.796	-0.806	-0.198	443.8	0
01.03.2017 00:17:15	204371	12.65	-0.682	-0.796	-0.806	-0.198	445.2	0
01.03.2017 00:17:30	204372	12.65	-0.682	-0.787	-0.806	-0.198	446.6	0
01.03.2017 00:17:45	204373	12.65	-0.682	-0.796	-0.806	-0.198	446.6	0
01.03.2017 00:18:00	204374	12.65	-0.682	-0.787	-0.806	-0.198	443.8	0
01.03.2017 00:18:15	204375	12.65	-0.682	-0.787	-0.806	-0.198	445.2	0
01.03.2017 00:18:30	204376	12.65	-0.682	-0.787	-0.806	-0.198	452	0
01.03.2017 00:18:45	204377	12.65	-0.682	-0.787	-0.806	-0.198	452	0
01.03.2017 00:19:00	204378	12.65	-0.682	-0.787	-0.806	-0.198	445.2	0
01.03.2017 00:19:15	204379	12.65	-0.682	-0.787	-0.806	-0.198	452	0
01.03.2017 00:19:30	204380	12.65	-0.682	-0.777	-0.806	-0.198	446.6	0
01.03.2017 00:19:45	204381	12.65	-0.682	-0.777	-0.806	-0.198	452	0
01.03.2017 00:20:00	204382	12.65	-0.682	-0.787	-0.806	-0.198	452	0
01.03.2017 00:20:15	204383	12.65	-0.682	-0.777	-0.806	-0.198	452	0
01.03.2017 00:20:30	204384	12.65	-0.682	-0.787	-0.806	-0.198	443.2	0
01.03.2017 00:20:45	204385	12.65	-0.692	-0.768	-0.806	-0.198	443.2	0
01.03.2017 00:21:00	204386	12.65	-0.682	-0.768	-0.806	-0.198	452	0
01.03.2017 00:21:15	204387	12.65	-0.682	-0.768	-0.806	-0.198	449.3	0
01.03.2017 00:21:30	204388	12.65	-0.682	-0.768	-0.806	-0.198	445.2	0
01.03.2017 00:21:45	204389	12.65	-0.673	-0.768	-0.806	-0.198	449.3	0
01.03.2017 00:22:00	204390	12.65	-0.673	-0.777	-0.796	-0.198	456.1	0
01.03.2017 00:22:15	204391	12.65	-0.673	-0.768	-0.796	-0.198	445.2	0
01.03.2017 00:22:30	204392	12.65	-0.673	-0.768	-0.796	-0.198	456.1	0
01.03.2017 00:22:45	204393	12.65	-0.673	-0.768	-0.806	-0.198	449.3	0
01.03.2017 00:23:00	204394	12.65	-0.673	-0.768	-0.806	-0.198	449.3	0
01.03.2017 00:23:15	204395	12.65	-0.673	-0.768	-0.806	-0.198	456.1	0
01.03.2017 00:23:30	204396	12.65	-0.673	-0.777	-0.806	-0.198	445.2	0
01.03.2017 00:23:45	204397	12.65	-0.673	-0.777	-0.806	-0.198	456.1	0
01.03.2017 00:24:00	204398	12.65	-0.673	-0.777	-0.806	-0.198	456.1	0
01.03.2017 00:24:15	204399	12.65	-0.663	-0.777	-0.806	-0.198	456.1	0
01.03.2017 00:24:30	204400	12.65	-0.663	-0.777	-0.806	-0.198	443.8	0
01.03.2017 01:01:00	204401	12.69	-0.71	-0.862	-0.862	-0.197	461.5	0
01.03.2017 02:01:00	204402	12.69	-0.719	-0.804	-0.823	-0.197	449.3	0
01.03.2017 03:01:00	204403	12.69	-0.691	-0.814	-0.833	-0.197	464.2	0
01.03.2017 04:01:00	204404	12.68	-0.728	-0.861	-0.88	-0.197	469.6	0
01.03.2017 05:01:00	204405	12.68	-0.767	-0.919	-0.957	-0.197	453.3	0
01.03.2017 06:01:00	204406	12.68	-0.89	-1.071	-1.118	-0.197	445.2	0
01.03.2017 07:01:00	204407	12.67	-0.899	-1.09	-1.137	-0.197	465.6	0
01.03.2017 08:01:00	204408	12.67	-0.861	-1.004	-1.071	-0.197	473.7	0
01.03.2017 09:01:00	204409	12.67	-0.871	-1.033	-1.09	-0.197	465.6	1
01.03.2017 10:01:00	204410	12.66	-0.833	-0.985	-1.014	-0.197	473.7	0
01.03.2017 11:01:00	204411	12.66	-0.738	-0.899	-0.918	-0.197	465.6	0
01.03.2017 12:01:00	204412	13.16	-0.557	-0.804	-0.842	-0.197	457.4	0
01.03.2017 13:01:00	204413	13.23	-0.447	-0.694	-0.723	-0.201	450.6	0
01.03.2017 14:01:00	204414	13.22	-0.373	-0.657	-0.695	-0.183	437.1	0
01.03.2017 15:01:00	204415	12.88	-0.563	-0.686	-0.695	-0.183	457.4	0
01.03.2017 16:01:00	204416	12.82	-0.563	-0.715	-0.743	-0.183	466.9	0
01.03.2017 17:01:00	204417	13.21	-0.505	-0.79	-0.809	-0.183	469.6	0
01.03.2017 18:01:00	204418	13.24	-0.524	-0.809	-0.866	-0.183	457.4	0
01.03.2017 19:01:00	204419	12.88	-0.591	-0.743	-0.791	-0.183	466.9	0
01.03.2017 20:01:00	204420	12.83	-0.648	-0.81	-0.876	-0.183	461.5	0
01.03.2017 21:01:00	204421	12.81	-0.713	-0.885	-0.923	-0.182	473	0
01.03.2017 22:01:00	204422	12.79	-0.73	-0.91	-0.958	-0.179	473	0
01.03.2017 23:01:00	204423	12.78	-0.786	-0.986	-1.034	-0.179	458.1	0
02.03.2017 00:01:00	204424	12.78	-0.882	-1.139	-1.167	-0.17	481.8	0
02.03.2017 01:01:00	204425	12.77	-0.957	-1.204	-1.233	-0.169	468.3	0
02.03.2017 02:01:00	204426	12.76	-0.957	-1.204	-1.261	-0.168	471.7	0
02.03.2017 03:01:00	204427	12.76	-1.033	-1.318	-1.385	-0.168	456.1	0
02.03.2017 04:01:00	204428	12.75	-1.004	-1.223	-1.271	-0.168	477.1	0
02.03.2017 05:01:00	204429	12.75	-0.976	-1.223	-1.299	-0.178	475.1	0
02.03.2017 06:01:00	204430	12.74	-0.985	-1.261	-1.337	-0.178	462.9	0
02.03.2017 07:01:00	204431	12.74	-0.957	-1.185	-1.261	-0.178	464.2	0
02.03.2017 08:01:00	204432	12.74	-0.995	-1.223	-1.299	-0.178	462.9	0
02.03.2017 09:01:00	204433	12.73	-1.052	-1.29	-1.395	-0.178	458.8	0
02.03.2017 10:01:00	204434	12.73	-1.09	-1.299	-1.375	-0.178	460.1	0
02.03.2017 11:01:00	204435	13.22	-0.88	-1.242	-1.318	-0.178	469.6	0
02.03.2017 11:04:15	204436	13.22	-0.833	-1.242	-1.299	-0.178	473.7	13
02.03.2017 11:04:30	204437	13.21	-0.823	-1.233	-1.299	-0.178	473.7	0
02.03.2017 11:04:45	204438	13.22	-0.823	-1.223	-1.29	-0.178	469.6	0
02.03.2017 11:05:00	204439	13.21	-0.804	-1.223	-1.28	-0.178	462.8	0
02.03.2017 11:05:15	204440	13.21	-0.804	-1.223	-1.29	-0.178	456.1	6
02.03.2017 11:05:30	204441	13.22	-0.804	-1.223	-1.28	-0.178	466.9	0
02.03.2017 11:05:45	204442	13.21	-0.785	-1.223	-1.28	-0.178	469.6	0
02.03.2017 11:06:00	204443	13.21	-0.766	-1.223	-1.29	-0.178	469.6	0
02.03.2017 11:06:15	204444	13.21	-0.766	-1.223	-1.29	-0.178	468.3	0
02.03.2017 11:06:30	204445	13.21	-0.766	-1.223	-1.299	-0.178	466.9	0
02.03.2017 11:06:45	204446	13.21	-0.766	-1.223	-1.299	-0.178	466.9	0
02.03.2017 11:07:00	204447	13.21	-0.776	-1.233	-1.29	-0.168	469.6	4
02.03.2017 11:07:15	204448	13.22	-0.785	-1.223	-1.299	-0.178	466.9	3
02.03.2017 11:07:30	204449	13.21	-0.785	-1.223	-1.299	-0.178	464.2	0
02.03.2017 11:07:45	204450	13.21	-0.785	-1.223	-1.28	-0.178	466.9	0
02.03.2017 11:08:00	204451	13.21	-0.785	-1.223	-1.28	-0.178	466.9	0
02.03.2017 11:08:15	204452	13.21	-0.785	-1.223	-1.29	-0.178	466.9	0
02.03.2017 11:08:30	204453	13.21	-0.785	-1.223	-1.29	-0.178	466.9	0
02.03.2017 11:08:45	204454	13.21	-0.785	-1.223	-1.28	-0.178	465.6	0
02.03.2017 11:09:00	204455	13.21	-0.785	-1.223	-1.29	-0.178	466.2	0
02.03.2017 11:09:15	204456	13.21	-0.785	-1.223	-1.299	-0.178	466.2	0
02.03.2017 11:09:30	204457	13.2	-0.785	-1.223	-1.29	-0.178	469	0
02.03.2017 11:09:45	204458	13.21	-0.785	-1.233	-1.299	-0.178	466.9	0
02.03.2017 11:10:00	204459	13.21	-0.785	-1.242	-1.29	-0.178	466.9	0
02.03.2017 11:10:15	204460	13.21	-0.785	-1.242	-1.299	-0.178	469.6	0
02.03.2017 11:10:30	204461	13.2	-0.766	-1.233	-1.299	-0.178	466.9	0
02.03.2017 11:10:45	204462	13.2	-0.766	-1.223	-1.299	-0.178	466.9	0
02.03.2017 11:11:00	204463	13.2	-0.785	-1.223	-1.299	-0.178	466.9	0
02.03.2017 11:11:15	204464	13.19	-0.785	-1.223	-1.299	-0.178	465.6	0
02.03.2017 11:11:30	204465	13.2	-0.766	-1.223	-1.299	-0.178	465.6	0
02.03.2017 11:11:45	204466	13.19	-0.776	-1.223	-1.299	-0.178	465.6	0
02.03.2017 11:12:00	204467	13.2	-0.785	-1.223	-1.299	-0.178	465.6	0
02.03.2017 11:12:15	204468	13.19	-0.785	-1.214	-1.299	-0.178	465.6	0
02.03.2017 11:12:30	204469	13.19	-0.766	-1.204	-1.299	-0.178	464.9	0
02.03.2017 11:12:45	204470	13.21	-0.785	-1.204	-1.299	-0.178	462.2	0
02.03.2017 11:13:00	204471	13.19	-0.776	-1.204	-1.299	-0.178	461.5	0
02.03.2017 11:13:15	204472	13.2	-0.766	-1.204	-1.299	-0.178	458.1	0
02.03.2017 11:13:30	204473	13.19	-0.766	-1.204	-1.29	-0.178	456.7	0
02.03.2017 11:13:45	204474	13.21	-0.766	-1.204	-1.29	-0.178	453.3	0
02.03.2017 11:14:00	204475	13.19	-0.766	-1.204	-1.28	-0.178	461.5	0
02.03.2017 11:14:15	204476	13.2	-0.766	-1.204	-1.28	-0.178	464.9	0
02.03.2017 11:14:30	204477	13.2	-0.766	-1.204	-1.28	-0.178	461.5	0
02.03.2017 11:14:45	204478	13.2	-0.766	-1.194	-1.28	-0.178	453.3	0
02.03.2017 11:15:00	204479	13.21	-0.766	-1.204	-1.28	-0.178	453.3	0
02.03.2017 11:15:15	204480	13.2	-0.766	-1.204	-1.28	-0.178	453.3	0
02.03.2017 11:15:30	204481	13.21	-0.785	-1.204	-1.28	-0.178	453.3	0
02.03.2017 11:15:45	204482	13.21	-0.776	-1.204	-1.28	-0.178	453.3	0
02.03.2017 11:16:00	204483	13.21	-0.785	-1.204	-1.28	-0.178	465.6	0
02.03.2017 11:16:15	204484	13.2	-0.776	-1.204	-1.28	-0.178	454.7	0
02.03.2017 11:16:30	204485	13.21	-0.766	-1.204	-1.271	-0.178	453.3	0
02.03.2017 11:16:45	204486	13.21	-0.776	-1.185	-1.271	-0.178	452.7	0
02.03.2017 11:17:00	204487	13.19	-0.776	-1.185	-1.261	-0.178	452.7	0
02.03.2017 11:17:15	204488	13.2	-0.785	-1.185	-1.261	-0.178	454.7	0
02.03.2017 11:17:30	204489	13.2	-0.785	-1.175	-1.261	-0.178	456.7	0
02.03.2017 11:17:45	204490	13.2	-0.785	-1.166	-1.261	-0.178	454.7	0
02.03.2017 11:18:00	204491	13.19	-0.785	-1.166	-1.261	-0.178	456.1	0
02.03.2017 11:18:15	204492	13.19	-0.785	-1.166	-1.261	-0.178	456.1	0
02.03.2017 11:18:30	204493	13.19	-0.766	-1.166	-1.271	-0.178	455.4	0
02.03.2017 11:18:45	204494	13.19	-0.766	-1.166	-1.261	-0.178	456.1	0
02.03.2017 11:19:00	204495	13.19	-0.747	-1.166	-1.261	-0.178	453.3	0
02.03.2017 11:19:15	204496	13.19	-0.747	-1.166	-1.261	-0.178	462.8	0
02.03.2017 11:19:30	204497	13.19	-0.747	-1.166	-1.261	-0.178	452	0
02.03.2017 11:19:45	204498	13.19	-0.757	-1.166	-1.261	-0.178	456.1	0
02.03.2017 11:20:00	204499	13.2	-0.766	-1.166	-1.271	-0.178	456.1	0
02.03.2017 11:20:15	204500	13.19	-0.766	-1.166	-1.28	-0.178	452	0
02.03.2017 11:20:30	204501	13.19	-0.747	-1.166	-1.271	-0.178	454.7	0
02.03.2017 11:20:45	204502	13.19	-0.757	-1.166	-1.261	-0.178	454.7	0
02.03.2017 11:21:00	204503	13.18	-0.766	-1.166	-1.271	-0.178	454.7	10
02.03.2017 11:21:15	204504	13.19	-0.766	-1.128	-1.261	-0.178	456.1	0
02.03.2017 11:21:30	204505	13.19	-0.766	-1.128	-1.261	-0.178	456.1	0
02.03.2017 11:21:45	204506	13.19	-0.71	-1.109	-1.261	-0.178	459.5	0
02.03.2017 11:22:00	204507	13.2	-0.691	-1.128	-1.261	-0.178	460.1	0
02.03.2017 11:22:15	204508	13.2	-0.653	-1.128	-1.261	-0.178	456.7	0
02.03.2017 11:22:30	204509	13.19	-0.615	-1.128	-1.261	-0.178	456.1	10
02.03.2017 11:22:45	204510	13.2	-0.586	-1.138	-1.261	-0.178	464.2	14
02.03.2017 11:23:00	204511	13.19	-0.577	-1.119	-1.242	-0.178	464.2	3
02.03.2017 11:23:15	204512	13.19	-0.586	-1.128	-1.242	-0.178	466.9	0
02.03.2017 11:23:30	204513	13.18	-0.596	-1.128	-1.223	-0.178	469.6	0
02.03.2017 11:23:45	204514	13.19	-0.596	-1.128	-1.223	-0.178	471	0
02.03.2017 11:24:00	204515	13.19	-0.605	-1.147	-1.233	-0.178	464.2	0
02.03.2017 11:24:15	204516	13.19	-0.624	-1.138	-1.233	-0.169	469.6	5
02.03.2017 11:24:30	204517	13.19	-0.634	-1.147	-1.242	-0.178	469.6	8
02.03.2017 11:24:45	204518	13.19	-0.643	-1.147	-1.223	-0.178	460.1	0
02.03.2017 11:25:00	204519	13.19	-0.653	-1.147	-1.223	-0.178	483.9	0
02.03.2017 11:25:15	204520	13.19	-0.653	-1.147	-1.224	-0.178	479.1	0
02.03.2017 11:25:30	204521	13.19	-0.662	-1.157	-1.224	-0.178	476.4	0
02.03.2017 11:25:45	204522	13.18	-0.672	-1.147	-1.233	-0.178	470.3	0
02.03.2017 11:26:00	204523	13.2	-0.672	-1.157	-1.243	-0.169	468.3	0
02.03.2017 11:26:15	204524	13.19	-0.681	-1.157	-1.233	-0.169	457.4	0
02.03.2017 11:26:30	204525	13.19	-0.691	-1.157	-1.233	-0.169	460.1	0
02.03.2017 11:26:45	204526	13.19	-0.691	-1.157	-1.233	-0.169	464.9	0
02.03.2017 11:27:00	204527	13.19	-0.701	-1.157	-1.233	-0.169	455.4	0
02.03.2017 11:27:15	204528	13.19	-0.729	-1.148	-1.224	-0.179	454.7	0
02.03.2017 11:27:30	204529	13.19	-0.729	-1.148	-1.224	-0.179	450.6	0
02.03.2017 11:27:45	204530	13.21	-0.729	-1.148	-1.224	-0.179	454.7	0
02.03.2017 11:28:00	204531	13.21	-0.748	-1.148	-1.205	-0.179	454.7	0
02.03.2017 11:28:15	204532	13.2	-0.758	-1.148	-1.205	-0.179	456.1	0
02.03.2017 11:28:30	204533	13.21	-0.767	-1.129	-1.205	-0.179	456.1	0
02.03.2017 11:28:45	204534	13.21	-0.767	-1.129	-1.205	-0.179	454.7	0
02.03.2017 11:29:00	204535	13.21	-0.767	-1.129	-1.195	-0.179	450.6	0
02.03.2017 11:29:15	204536	13.21	-0.767	-1.129	-1.186	-0.179	464.2	0
02.03.2017 11:29:30	204537	13.21	-0.767	-1.129	-1.186	-0.179	447.9	0
02.03.2017 11:29:45	204538	13.19	-0.767	-1.11	-1.186	-0.179	464.2	0
02.03.2017 11:30:00	204539	13.2	-0.767	-1.11	-1.186	-0.179	456.1	0
02.03.2017 11:30:15	204540	13.21	-0.768	-1.11	-1.186	-0.179	456.1	0
02.03.2017 11:30:30	204541	13.22	-0.768	-1.11	-1.186	-0.179	454.7	0
02.03.2017 11:30:45	204542	13.22	-0.768	-1.11	-1.167	-0.179	449.3	0
02.03.2017 11:31:00	204543	13.22	-0.749	-1.11	-1.167	-0.17	452	0
02.03.2017 11:31:15	204544	13.22	-0.749	-1.1	-1.167	-0.179	449.3	0
02.03.2017 11:31:30	204545	13.21	-0.749	-1.1	-1.167	-0.17	449.3	0
02.03.2017 11:31:45	204546	13.22	-0.73	-1.11	-1.167	-0.179	452	0
02.03.2017 11:32:00	204547	13.22	-0.73	-1.101	-1.167	-0.179	449.3	0
02.03.2017 11:32:15	204548	13.22	-0.73	-1.091	-1.167	-0.179	451.3	0
02.03.2017 11:32:30	204549	13.23	-0.73	-1.091	-1.167	-0.179	453.3	0
02.03.2017 11:32:45	204550	13.23	-0.73	-1.091	-1.167	-0.179	453.3	0
02.03.2017 11:33:00	204551	13.23	-0.73	-1.091	-1.167	-0.17	451.3	0
02.03.2017 11:33:15	204552	13.23	-0.73	-1.091	-1.177	-0.179	458.8	0
02.03.2017 11:33:30	204553	13.23	-0.73	-1.091	-1.187	-0.18	451.3	0
02.03.2017 11:33:45	204554	13.23	-0.73	-1.101	-1.168	-0.18	458.8	0
02.03.2017 11:34:00	204555	13.23	-0.74	-1.101	-1.168	-0.18	452	0
02.03.2017 11:34:15	204556	13.24	-0.73	-1.101	-1.168	-0.18	453.3	0
02.03.2017 11:34:30	204557	13.24	-0.74	-1.11	-1.168	-0.17	453.3	0
02.03.2017 11:34:45	204558	13.22	-0.749	-1.101	-1.168	-0.18	457.4	0
02.03.2017 11:35:00	204559	13.23	-0.749	-1.11	-1.168	-0.17	457.4	0
02.03.2017 11:35:15	204560	13.23	-0.749	-1.092	-1.168	-0.18	451.3	0
02.03.2017 11:35:30	204561	13.23	-0.749	-1.092	-1.168	-0.17	450.6	0
02.03.2017 11:35:45	204562	13.23	-0.749	-1.092	-1.168	-0.18	456.1	0
02.03.2017 11:36:00	204563	13.23	-0.749	-1.092	-1.168	-0.18	449.3	0
02.03.2017 11:36:15	204564	13.24	-0.749	-1.092	-1.177	-0.18	458.1	0
02.03.2017 11:36:30	204565	13.23	-0.749	-1.092	-1.168	-0.18	458.1	0
02.03.2017 11:36:45	204566	13.23	-0.75	-1.092	-1.168	-0.18	457.4	0
02.03.2017 11:37:00	204567	13.23	-0.75	-1.092	-1.168	-0.18	456.1	0
02.03.2017 11:37:15	204568	13.23	-0.769	-1.092	-1.178	-0.171	460.1	0
02.03.2017 11:37:30	204569	13.24	-0.769	-1.092	-1.178	-0.18	461.5	0
02.03.2017 11:37:45	204570	13.23	-0.769	-1.092	-1.168	-0.171	458.8	0
02.03.2017 11:38:00	204571	13.23	-0.769	-1.092	-1.168	-0.18	461.5	0
02.03.2017 11:38:15	204572	13.23	-0.769	-1.092	-1.168	-0.171	461.5	0
02.03.2017 11:38:30	204573	13.23	-0.769	-1.092	-1.168	-0.18	461.5	0
02.03.2017 11:38:45	204574	13.24	-0.769	-1.092	-1.168	-0.171	464.2	0
02.03.2017 11:39:00	204575	13.24	-0.769	-1.092	-1.149	-0.18	461.5	0
02.03.2017 11:39:15	204576	13.23	-0.759	-1.083	-1.159	-0.171	456.1	9
02.03.2017 11:39:30	204577	13.23	-0.759	-1.083	-1.159	-0.171	457.4	1
02.03.2017 11:39:45	204578	13.23	-0.759	-1.092	-1.149	-0.18	462.8	8
02.03.2017 11:40:00	204579	13.23	-0.759	-1.083	-1.14	-0.171	462.8	3
02.03.2017 11:40:15	204580	13.23	-0.769	-1.073	-1.14	-0.18	456.1	13
02.03.2017 11:40:30	204581	13.23	-0.759	-1.073	-1.13	-0.18	457.4	0
02.03.2017 11:40:45	204582	13.23	-0.759	-1.064	-1.13	-0.18	462.8	0
02.03.2017 11:41:00	204583	13.23	-0.759	-1.054	-1.13	-0.18	457.4	0
02.03.2017 11:41:15	204584	13.23	-0.759	-1.054	-1.13	-0.18	457.4	0
02.03.2017 11:41:30	204585	13.24	-0.75	-1.054	-1.13	-0.171	457.4	0
02.03.2017 11:41:45	204586	13.23	-0.75	-1.054	-1.13	-0.18	456.1	0
02.03.2017 11:42:00	204587	13.24	-0.741	-1.054	-1.121	-0.18	456.1	13
02.03.2017 11:42:15	204588	13.23	-0.731	-1.054	-1.111	-0.18	462.8	13
02.03.2017 11:42:30	204589	13.24	-0.731	-1.045	-1.111	-0.18	456.1	1
02.03.2017 11:42:45	204590	13.24	-0.722	-1.045	-1.102	-0.18	464.2	4
02.03.2017 11:43:00	204591	13.22	-0.712	-1.035	-1.092	-0.171	466.9	18
02.03.2017 11:43:15	204592	13.23	-0.703	-1.026	-1.102	-0.171	466.9	17
02.03.2017 11:43:30	204593	13.23	-0.684	-1.026	-1.083	-0.171	473.7	8
02.03.2017 11:43:45	204594	13.24	-0.665	-1.016	-1.083	-0.171	464.2	9
02.03.2017 11:44:00	204595	13.23	-0.646	-1.016	-1.083	-0.171	480.5	19
02.03.2017 11:44:15	204596	13.23	-0.655	-1.016	-1.073	-0.181	466.9	2
02.03.2017 11:44:30	204597	13.24	-0.636	-1.026	-1.073	-0.181	466.9	0
02.03.2017 11:44:45	204598	13.23	-0.636	-1.035	-1.073	-0.181	466.9	0
02.03.2017 11:45:00	204599	13.24	-0.636	-1.035	-1.073	-0.181	466.9	0
02.03.2017 11:45:15	204600	13.23	-0.627	-1.026	-1.083	-0.171	464.2	6
02.03.2017 11:45:30	204601	13.24	-0.608	-1.036	-1.074	-0.181	469.6	3
02.03.2017 11:45:45	204602	13.24	-0.598	-1.036	-1.074	-0.181	469.6	8
02.03.2017 11:46:00	204603	13.24	-0.598	-1.036	-1.074	-0.181	469.6	0
02.03.2017 11:46:15	204604	13.24	-0.598	-1.045	-1.074	-0.181	469.6	0
02.03.2017 11:46:30	204605	13.23	-0.598	-1.055	-1.083	-0.181	464.2	0
02.03.2017 11:46:45	204606	13.24	-0.589	-1.055	-1.083	-0.171	466.9	7
02.03.2017 11:47:00	204607	13.23	-0.598	-1.064	-1.093	-0.171	466.9	10
02.03.2017 11:47:15	204608	13.24	-0.598	-1.055	-1.093	-0.181	469.6	8
02.03.2017 11:47:30	204609	13.24	-0.598	-1.064	-1.093	-0.181	479.1	0
02.03.2017 11:47:45	204610	13.24	-0.598	-1.064	-1.102	-0.171	472.3	11
02.03.2017 11:48:00	204611	13.24	-0.617	-1.064	-1.093	-0.171	469.6	14
02.03.2017 11:48:15	204612	13.24	-0.617	-1.055	-1.093	-0.171	473.7	0
02.03.2017 11:48:30	204613	13.24	-0.618	-1.055	-1.093	-0.181	472.3	0
02.03.2017 11:48:45	204614	13.24	-0.618	-1.055	-1.093	-0.172	472.3	5
02.03.2017 11:49:00	204615	13.25	-0.627	-1.055	-1.093	-0.181	471.7	0
02.03.2017 11:49:15	204616	13.25	-0.637	-1.045	-1.093	-0.181	469.6	0
02.03.2017 11:49:30	204617	13.24	-0.646	-1.045	-1.083	-0.172	471	8
02.03.2017 11:49:45	204618	13.24	-0.637	-1.036	-1.093	-0.172	461.5	13
02.03.2017 11:50:00	204619	13.24	-0.637	-1.036	-1.093	-0.181	473.7	0
02.03.2017 11:50:15	204620	13.25	-0.637	-1.026	-1.093	-0.181	471	0
02.03.2017 11:50:30	204621	13.25	-0.618	-1.026	-1.093	-0.172	471	0
02.03.2017 11:50:45	204622	13.24	-0.618	-1.036	-1.093	-0.181	460.1	0
02.03.2017 11:51:00	204623	13.24	-0.618	-1.036	-1.093	-0.181	461.5	0
02.03.2017 11:51:15	204624	13.25	-0.637	-1.026	-1.093	-0.181	473.7	0
02.03.2017 11:51:30	204625	13.24	-0.637	-1.017	-1.093	-0.181	460.1	0
02.03.2017 11:51:45	204626	13.25	-0.656	-1.036	-1.093	-0.181	457.4	0
02.03.2017 11:52:00	204627	13.24	-0.656	-1.036	-1.112	-0.181	473.7	0
02.03.2017 11:52:15	204628	13.24	-0.656	-1.036	-1.103	-0.181	460.1	0
02.03.2017 11:52:30	204629	13.25	-0.656	-1.036	-1.103	-0.181	457.4	0
02.03.2017 11:52:45	204630	13.24	-0.656	-1.036	-1.103	-0.181	455.4	0
02.03.2017 11:53:00	204631	13.24	-0.656	-1.036	-1.103	-0.181	457.4	0
02.03.2017 11:53:15	204632	13.24	-0.675	-1.036	-1.103	-0.172	457.4	0
02.03.2017 11:53:30	204633	13.24	-0.675	-1.046	-1.103	-0.181	455.4	0
02.03.2017 11:53:45	204634	13.25	-0.675	-1.046	-1.112	-0.181	468.3	0
02.03.2017 11:54:00	204635	13.24	-0.675	-1.036	-1.112	-0.181	457.4	0
02.03.2017 11:54:15	204636	13.24	-0.675	-1.036	-1.112	-0.181	452	0
02.03.2017 11:54:30	204637	13.25	-0.665	-1.036	-1.093	-0.181	458.8	0
02.03.2017 11:54:45	204638	13.25	-0.656	-1.036	-1.093	-0.172	458.8	6
02.03.2017 11:55:00	204639	13.24	-0.656	-0.998	-1.103	-0.172	454.7	0
02.03.2017 11:55:15	204640	13.25	-0.656	-0.998	-1.093	-0.172	458.8	6
02.03.2017 11:55:30	204641	13.25	-0.637	-0.941	-1.093	-0.172	461.5	4
02.03.2017 11:55:45	204642	13.26	-0.59	-0.894	-1.065	-0.182	465.6	16
02.03.2017 11:56:00	204643	13.24	-0.533	-0.894	-1.055	-0.172	466.9	18
02.03.2017 11:56:15	204644	13.23	-0.476	-0.894	-1.046	-0.172	468.3	8
02.03.2017 11:56:30	204645	13.23	-0.438	-0.903	-1.046	-0.172	462.2	0
02.03.2017 11:56:45	204646	13.25	-0.419	-0.903	-1.046	-0.172	465.6	8
02.03.2017 11:57:00	204647	13.24	-0.419	-0.913	-1.037	-0.172	490	0
02.03.2017 11:57:15	204648	13.24	-0.409	-0.903	-1.037	-0.172	492.7	0
02.03.2017 11:57:30	204649	13.24	-0.39	-0.913	-1.037	-0.172	490	0
02.03.2017 11:57:45	204650	13.24	-0.39	-0.922	-1.037	-0.172	492.7	0
02.03.2017 11:58:00	204651	13.24	-0.39	-0.913	-1.046	-0.182	492	2
02.03.2017 11:58:15	204652	13.23	-0.381	-0.932	-1.037	-0.172	494.1	9
02.03.2017 11:58:30	204653	13.23	-0.372	-0.932	-1.027	-0.172	495.4	11
02.03.2017 11:58:45	204654	13.22	-0.353	-0.932	-1.018	-0.172	519.9	6
02.03.2017 11:59:00	204655	13.22	-0.353	-0.932	-1.018	-0.172	496.8	0
02.03.2017 11:59:15	204656	13.22	-0.343	-0.942	-1.027	-0.172	494.1	0
02.03.2017 11:59:30	204657	13.23	-0.324	-0.951	-1.027	-0.172	494.1	0
02.03.2017 11:59:45	204658	13.23	-0.305	-0.951	-1.027	-0.172	486.6	0
02.03.2017 12:00:00	204659	13.23	-0.286	-0.951	-1.027	-0.172	473	0
02.03.2017 12:00:15	204660	13.23	-0.277	-0.951	-1.027	-0.182	485.9	3
02.03.2017 12:00:30	204661	13.23	-0.277	-0.932	-1.037	-0.173	471	8
02.03.2017 12:00:45	204662	13.23	-0.277	-0.942	-1.027	-0.182	473.7	12
02.03.2017 12:01:00	204663	13.22	-0.277	-0.932	-1.027	-0.173	515.1	17
02.03.2017 12:01:15	204664	13.23	-0.258	-0.913	-0.999	-0.182	515.8	17
02.03.2017 12:01:30	204665	13.23	-0.248	-0.904	-0.97	-0.173	515.8	14
02.03.2017 12:01:45	204666	13.23	-0.239	-0.875	-0.951	-0.182	473.7	11
02.03.2017 12:02:00	204667	13.23	-0.22	-0.866	-0.923	-0.182	515.8	22
02.03.2017 12:02:15	204668	13.22	-0.22	-0.866	-0.913	-0.173	710.6	22
02.03.2017 12:02:30	204669	13.23	-0.22	-0.847	-0.904	-0.182	646.1	16
02.03.2017 12:02:45	204670	13.22	-0.22	-0.847	-0.904	-0.182	752	17
02.03.2017 12:03:00	204671	13.22	-0.211	-0.837	-0.885	-0.173	756.7	11
02.03.2017 12:03:15	204672	13.22	-0.211	-0.837	-0.885	-0.173	645.4	0
02.03.2017 12:03:30	204673	13.23	-0.211	-0.847	-0.885	-0.173	646	0
02.03.2017 12:03:45	204674	13.22	-0.22	-0.856	-0.894	-0.173	624.3	0
02.03.2017 12:04:00	204675	13.23	-0.22	-0.856	-0.885	-0.173	599.9	0
02.03.2017 12:04:15	204676	13.22	-0.23	-0.856	-0.885	-0.173	599.9	0
02.03.2017 12:04:30	204677	13.22	-0.239	-0.875	-0.885	-0.173	533.4	0
02.03.2017 12:04:45	204678	13.23	-0.249	-0.875	-0.885	-0.173	507.6	0
02.03.2017 12:05:00	204679	13.23	-0.268	-0.875	-0.894	-0.173	504.9	4
02.03.2017 12:05:15	204680	13.24	-0.268	-0.875	-0.894	-0.173	496.7	0
02.03.2017 12:05:30	204681	13.23	-0.268	-0.875	-0.894	-0.173	496.7	0
02.03.2017 12:05:45	204682	13.24	-0.287	-0.885	-0.885	-0.173	500.1	11
02.03.2017 12:06:00	204683	13.24	-0.287	-0.875	-0.856	-0.182	507.6	19
02.03.2017 12:06:15	204684	13.24	-0.277	-0.856	-0.837	-0.173	507.6	2
02.03.2017 12:06:30	204685	13.24	-0.287	-0.856	-0.837	-0.173	507.6	0
02.03.2017 12:06:45	204686	13.25	-0.306	-0.866	-0.837	-0.173	500.8	0
02.03.2017 12:07:00	204687	13.24	-0.325	-0.875	-0.847	-0.173	500.1	0
02.03.2017 12:07:15	204688	13.24	-0.334	-0.875	-0.856	-0.173	502.2	0
02.03.2017 12:07:30	204689	13.24	-0.334	-0.885	-0.866	-0.173	502.2	0
02.03.2017 12:07:45	204690	13.25	-0.353	-0.885	-0.866	-0.173	502.2	0
02.03.2017 12:08:00	204691	13.24	-0.363	-0.885	-0.875	-0.173	485.2	0
02.03.2017 12:08:15	204692	13.24	-0.382	-0.895	-0.885	-0.173	502.2	0
02.03.2017 12:08:30	204693	13.24	-0.401	-0.895	-0.885	-0.173	485.2	0
02.03.2017 12:08:45	204694	13.24	-0.41	-0.904	-0.895	-0.173	483.2	0
02.03.2017 12:09:00	204695	13.25	-0.429	-0.904	-0.904	-0.173	485.9	0
02.03.2017 12:09:15	204696	13.24	-0.429	-0.914	-0.914	-0.173	484.5	0
02.03.2017 12:09:30	204697	13.25	-0.448	-0.914	-0.914	-0.173	483.2	0
02.03.2017 12:09:45	204698	13.25	-0.458	-0.914	-0.923	-0.173	475	0
02.03.2017 12:10:00	204699	13.25	-0.467	-0.914	-0.923	-0.173	472.3	0
02.03.2017 12:10:15	204700	13.24	-0.467	-0.914	-0.923	-0.173	468.3	0
02.03.2017 12:10:30	204701	13.24	-0.496	-0.914	-0.933	-0.173	475	0
02.03.2017 12:10:45	204702	13.24	-0.496	-0.914	-0.942	-0.173	464.2	0
02.03.2017 12:11:00	204703	13.24	-0.505	-0.914	-0.942	-0.173	468.3	0
02.03.2017 12:11:15	204704	13.24	-0.515	-0.914	-0.952	-0.173	464.2	0
02.03.2017 12:11:30	204705	13.24	-0.524	-0.923	-0.952	-0.173	453.3	0
02.03.2017 12:11:45	204706	13.24	-0.534	-0.923	-0.961	-0.173	462.2	0
02.03.2017 12:12:00	204707	13.25	-0.534	-0.923	-0.961	-0.173	462.2	0
02.03.2017 12:12:15	204708	13.24	-0.543	-0.933	-0.961	-0.173	464.2	0
02.03.2017 12:12:30	204709	13.26	-0.543	-0.933	-0.961	-0.173	454.7	0
02.03.2017 12:12:45	204710	13.24	-0.553	-0.923	-0.961	-0.183	452	0
02.03.2017 12:13:00	204711	13.26	-0.562	-0.933	-0.971	-0.173	453.3	0
02.03.2017 12:13:15	204712	13.25	-0.572	-0.942	-0.971	-0.173	453.3	0
02.03.2017 12:13:30	204713	13.25	-0.581	-0.942	-0.98	-0.173	453.3	0
02.03.2017 12:13:45	204714	13.25	-0.591	-0.942	-0.98	-0.173	453.3	0
02.03.2017 12:14:00	204715	13.25	-0.6	-0.942	-0.98	-0.173	453.3	0
02.03.2017 12:14:15	204716	13.25	-0.6	-0.942	-0.98	-0.173	453.3	0
02.03.2017 12:14:30	204717	13.24	-0.6	-0.942	-0.99	-0.173	453.3	0
02.03.2017 12:14:45	204718	13.24	-0.6	-0.942	-0.99	-0.173	452	0
02.03.2017 12:15:00	204719	13.24	-0.6	-0.942	-0.99	-0.173	452	0
02.03.2017 12:15:15	204720	13.25	-0.6	-0.942	-0.99	-0.173	452	0
02.03.2017 12:15:30	204721	13.24	-0.6	-0.942	-0.99	-0.173	449.3	0
02.03.2017 12:15:45	204722	13.24	-0.6	-0.942	-0.99	-0.173	452	0
02.03.2017 12:16:00	204723	13.24	-0.591	-0.942	-0.99	-0.173	453.3	0
02.03.2017 12:16:15	204724	13.24	-0.581	-0.933	-0.99	-0.173	458.8	0
02.03.2017 12:16:30	204725	13.24	-0.581	-0.923	-0.99	-0.173	452	0
02.03.2017 12:16:45	204726	13.24	-0.581	-0.933	-0.99	-0.173	458.8	0
02.03.2017 12:17:00	204727	13.24	-0.572	-0.933	-0.99	-0.173	458.8	0
02.03.2017 12:17:15	204728	13.24	-0.572	-0.933	-0.99	-0.164	449.3	0
02.03.2017 12:17:30	204729	13.24	-0.562	-0.933	-0.99	-0.173	454	0
02.03.2017 12:17:45	204730	13.25	-0.553	-0.933	-0.99	-0.173	465.5	0
02.03.2017 12:18:00	204731	13.24	-0.543	-0.933	-0.99	-0.173	460.1	0
02.03.2017 12:18:15	204732	13.24	-0.543	-0.933	-0.99	-0.173	462.8	0
02.03.2017 12:18:30	204733	13.24	-0.543	-0.933	-0.99	-0.173	463.5	0
02.03.2017 12:18:45	204734	13.25	-0.543	-0.942	-0.99	-0.173	462.8	0
02.03.2017 12:19:00	204735	13.25	-0.562	-0.942	-0.99	-0.173	460.1	0
02.03.2017 12:19:15	204736	13.24	-0.562	-0.942	-0.99	-0.173	453.3	0
02.03.2017 12:19:30	204737	13.24	-0.562	-0.942	-0.99	-0.173	460.1	0
02.03.2017 12:19:45	204738	13.24	-0.572	-0.942	-0.99	-0.164	460.1	0
02.03.2017 12:20:00	204739	13.24	-0.562	-0.942	-0.99	-0.164	460.1	0
02.03.2017 12:20:15	204740	13.24	-0.572	-0.942	-0.99	-0.173	460.1	0
02.03.2017 12:20:30	204741	13.24	-0.562	-0.933	-0.98	-0.173	462.1	0
02.03.2017 12:20:45	204742	13.24	-0.543	-0.923	-0.98	-0.173	460.1	0
02.03.2017 12:21:00	204743	13.24	-0.543	-0.923	-0.98	-0.164	460.1	0
02.03.2017 12:21:15	204744	13.24	-0.553	-0.923	-0.98	-0.173	464.2	0
02.03.2017 12:21:30	204745	13.24	-0.543	-0.914	-0.98	-0.173	454.7	0
02.03.2017 12:21:45	204746	13.24	-0.543	-0.914	-0.981	-0.173	460.1	0
02.03.2017 12:22:00	204747	13.24	-0.534	-0.914	-0.981	-0.164	462.1	0
02.03.2017 12:22:15	204748	13.24	-0.543	-0.904	-0.981	-0.173	464.2	0
02.03.2017 12:22:30	204749	13.25	-0.543	-0.904	-0.971	-0.173	460.1	0
02.03.2017 12:22:45	204750	13.24	-0.543	-0.904	-0.971	-0.173	465.5	0
02.03.2017 12:23:00	204751	13.24	-0.524	-0.904	-0.971	-0.173	456	0
02.03.2017 12:23:15	204752	13.24	-0.515	-0.914	-0.971	-0.173	457.4	0
02.03.2017 12:23:30	204753	13.24	-0.505	-0.914	-0.971	-0.173	457.4	0
02.03.2017 12:23:45	204754	13.24	-0.505	-0.914	-0.971	-0.173	457.4	0
02.03.2017 12:24:00	204755	13.24	-0.515	-0.914	-0.962	-0.173	461.5	0
02.03.2017 12:24:15	204756	13.24	-0.524	-0.914	-0.962	-0.173	457.4	0
02.03.2017 12:24:30	204757	13.24	-0.534	-0.923	-0.962	-0.173	458.7	0
02.03.2017 12:24:45	204758	13.25	-0.543	-0.923	-0.971	-0.173	454	0
02.03.2017 12:25:00	204759	13.24	-0.543	-0.923	-0.962	-0.164	457.4	0
02.03.2017 12:25:15	204760	13.24	-0.543	-0.923	-0.971	-0.173	456	0
02.03.2017 12:25:30	204761	13.24	-0.543	-0.914	-0.971	-0.173	458.1	0
02.03.2017 12:25:45	204762	13.24	-0.543	-0.914	-0.971	-0.183	457.4	0
02.03.2017 12:26:00	204763	13.24	-0.543	-0.914	-0.971	-0.173	455.3	0
02.03.2017 12:26:15	204764	13.25	-0.543	-0.914	-0.971	-0.173	457.4	0
02.03.2017 12:26:30	204765	13.24	-0.543	-0.914	-0.971	-0.173	458.1	0
02.03.2017 12:26:45	204766	13.24	-0.543	-0.914	-0.971	-0.173	458.1	0
02.03.2017 12:27:00	204767	13.24	-0.534	-0.914	-0.971	-0.173	453.3	0
02.03.2017 12:27:15	204768	13.23	-0.543	-0.914	-0.962	-0.173	457.4	0
02.03.2017 12:27:30	204769	13.23	-0.543	-0.914	-0.962	-0.173	458.1	0
02.03.2017 12:27:45	204770	13.23	-0.543	-0.914	-0.962	-0.173	458.7	0
02.03.2017 12:28:00	204771	13.22	-0.553	-0.914	-0.962	-0.173	458.7	0
02.03.2017 12:28:15	204772	13.22	-0.562	-0.905	-0.962	-0.173	458.7	0
02.03.2017 12:28:30	204773	13.22	-0.553	-0.905	-0.962	-0.173	465.5	0
02.03.2017 12:28:45	204774	13.23	-0.562	-0.905	-0.962	-0.173	458.7	0
02.03.2017 12:29:00	204775	13.23	-0.553	-0.905	-0.952	-0.173	458.7	0
02.03.2017 12:29:15	204776	13.23	-0.543	-0.905	-0.952	-0.173	458.1	0
02.03.2017 12:29:30	204777	13.23	-0.543	-0.905	-0.952	-0.173	458.1	0
02.03.2017 12:29:45	204778	13.23	-0.543	-0.905	-0.952	-0.183	458.1	0
02.03.2017 12:30:00	204779	13.24	-0.553	-0.905	-0.952	-0.173	456.7	0
02.03.2017 12:30:15	204780	13.23	-0.562	-0.905	-0.943	-0.173	455.3	0
02.03.2017 12:30:30	204781	13.23	-0.562	-0.905	-0.943	-0.173	450.6	0
02.03.2017 12:30:45	204782	13.23	-0.572	-0.905	-0.952	-0.173	449.2	5
02.03.2017 12:31:00	204783	13.23	-0.572	-0.905	-0.924	-0.173	457.4	17
02.03.2017 12:31:15	204784	13.23	-0.572	-0.905	-0.79	-0.173	457.4	23
02.03.2017 12:31:30	204785	13.23	-0.553	-0.885	-0.724	-0.173	457.4	30
02.03.2017 12:31:45	204786	13.23	-0.506	-0.876	-0.705	-0.173	510.3	32
02.03.2017 12:32:00	204787	13.23	-0.458	-0.876	-0.686	-0.173	538.8	23
02.03.2017 12:32:15	204788	13.24	-0.42	-0.867	-0.591	-0.173	510.3	24
02.03.2017 12:32:30	204789	13.23	-0.392	-0.857	-0.468	-0.173	538.1	31
02.03.2017 12:32:45	204790	13.24	-0.354	-0.838	-0.449	-0.173	889	22
02.03.2017 12:33:00	204791	13.23	-0.335	-0.838	-0.458	-0.173	889	10
02.03.2017 12:33:15	204792	13.24	-0.335	-0.838	-0.468	-0.173	889	0
02.03.2017 12:33:30	204793	13.24	-0.335	-0.828	-0.487	-0.183	889	0
02.03.2017 12:33:45	204794	13.23	-0.335	-0.838	-0.506	-0.173	568.7	0
02.03.2017 12:34:00	204795	13.23	-0.354	-0.848	-0.525	-0.173	568	0
02.03.2017 12:34:15	204796	13.24	-0.373	-0.848	-0.543	-0.173	540.2	0
02.03.2017 12:34:30	204797	13.24	-0.392	-0.848	-0.572	-0.173	521.2	0
02.03.2017 12:34:45	204798	13.23	-0.392	-0.857	-0.581	-0.164	511.7	0
02.03.2017 12:35:00	204799	13.24	-0.411	-0.857	-0.6	-0.164	507.6	0
02.03.2017 12:35:15	204800	13.23	-0.42	-0.857	-0.619	-0.173	503.5	0
02.03.2017 12:35:30	204801	13.23	-0.43	-0.857	-0.648	-0.173	499.5	0
02.03.2017 12:35:45	204802	13.23	-0.449	-0.867	-0.667	-0.173	491.3	0
02.03.2017 12:36:00	204803	13.23	-0.449	-0.867	-0.686	-0.173	488.6	0
02.03.2017 12:36:15	204804	13.24	-0.468	-0.876	-0.695	-0.173	491.3	0
02.03.2017 12:36:30	204805	13.24	-0.468	-0.876	-0.695	-0.173	488.6	0
02.03.2017 12:36:45	204806	13.23	-0.468	-0.876	-0.714	-0.173	479.1	0
02.03.2017 12:37:00	204807	13.23	-0.487	-0.876	-0.733	-0.164	484.5	0
02.03.2017 12:37:15	204808	13.24	-0.487	-0.886	-0.743	-0.173	480.5	0
02.03.2017 12:37:30	204809	13.23	-0.506	-0.876	-0.752	-0.173	480.5	0
02.03.2017 12:37:45	204810	13.23	-0.506	-0.886	-0.771	-0.173	479.1	0
02.03.2017 12:38:00	204811	13.24	-0.506	-0.886	-0.771	-0.173	473.7	0
02.03.2017 12:38:15	204812	13.23	-0.506	-0.886	-0.79	-0.173	469.6	0
02.03.2017 12:38:30	204813	13.24	-0.515	-0.886	-0.79	-0.173	469.6	0
02.03.2017 12:38:45	204814	13.23	-0.515	-0.886	-0.81	-0.164	468.9	0
02.03.2017 12:39:00	204815	13.23	-0.515	-0.886	-0.81	-0.164	469.6	0
02.03.2017 12:39:15	204816	13.24	-0.525	-0.886	-0.81	-0.164	471	0
02.03.2017 12:39:30	204817	13.23	-0.525	-0.886	-0.829	-0.173	469.6	0
02.03.2017 12:39:45	204818	13.24	-0.534	-0.895	-0.829	-0.173	469.6	0
02.03.2017 12:40:00	204819	13.24	-0.534	-0.895	-0.838	-0.173	462.8	0
02.03.2017 12:40:15	204820	13.23	-0.534	-0.905	-0.848	-0.173	461.5	0
02.03.2017 12:40:30	204821	13.21	-0.525	-0.905	-0.848	-0.173	453.3	0
02.03.2017 12:40:45	204822	13.21	-0.525	-0.905	-0.848	-0.173	457.4	0
02.03.2017 12:41:00	204823	13.22	-0.525	-0.905	-0.848	-0.164	457.4	0
02.03.2017 12:41:15	204824	13.22	-0.534	-0.895	-0.857	-0.164	452	0
02.03.2017 12:41:30	204825	13.23	-0.534	-0.895	-0.867	-0.173	452	0
02.03.2017 12:41:45	204826	13.23	-0.534	-0.895	-0.867	-0.174	458.7	0
02.03.2017 12:42:00	204827	13.24	-0.544	-0.895	-0.876	-0.174	458.7	0
02.03.2017 12:42:15	204828	13.24	-0.544	-0.886	-0.876	-0.174	458.1	0
02.03.2017 12:42:30	204829	13.23	-0.544	-0.886	-0.886	-0.174	450.6	0
02.03.2017 12:42:45	204830	13.23	-0.544	-0.886	-0.886	-0.174	452	0
02.03.2017 12:43:00	204831	13.23	-0.544	-0.895	-0.886	-0.174	452	0
02.03.2017 12:43:15	204832	13.23	-0.544	-0.895	-0.886	-0.174	452	0
02.03.2017 12:43:30	204833	13.23	-0.563	-0.895	-0.905	-0.174	457.4	0
02.03.2017 12:43:45	204834	13.23	-0.563	-0.895	-0.905	-0.164	458.1	0
02.03.2017 12:44:00	204835	13.23	-0.563	-0.895	-0.905	-0.174	457.4	0
02.03.2017 12:44:15	204836	13.23	-0.563	-0.895	-0.905	-0.174	451.3	0
02.03.2017 12:44:30	204837	13.23	-0.563	-0.895	-0.924	-0.174	451.9	0
02.03.2017 12:44:45	204838	13.23	-0.563	-0.895	-0.924	-0.174	457.4	0
02.03.2017 12:45:00	204839	13.23	-0.563	-0.895	-0.924	-0.174	449.2	0
02.03.2017 12:45:15	204840	13.23	-0.553	-0.895	-0.924	-0.174	457.4	0
02.03.2017 12:45:30	204841	13.22	-0.544	-0.895	-0.924	-0.174	461.4	0
02.03.2017 12:45:45	204842	13.23	-0.525	-0.895	-0.924	-0.174	461.4	0
02.03.2017 12:46:00	204843	13.22	-0.525	-0.886	-0.924	-0.164	461.4	0
02.03.2017 12:46:15	204844	13.22	-0.525	-0.886	-0.924	-0.174	458.7	0
02.03.2017 12:46:30	204845	13.23	-0.525	-0.886	-0.924	-0.174	460.1	0
02.03.2017 12:46:45	204846	13.23	-0.544	-0.886	-0.924	-0.183	458.7	0
02.03.2017 12:47:00	204847	13.22	-0.544	-0.886	-0.924	-0.174	458.7	0
02.03.2017 12:47:15	204848	13.23	-0.544	-0.886	-0.924	-0.164	460.1	0
02.03.2017 12:47:30	204849	13.23	-0.534	-0.886	-0.924	-0.174	460.1	0
02.03.2017 12:47:45	204850	13.23	-0.534	-0.886	-0.924	-0.174	458.1	0
02.03.2017 12:48:00	204851	13.23	-0.534	-0.886	-0.924	-0.164	460.1	10
02.03.2017 12:48:15	204852	13.22	-0.534	-0.876	-0.933	-0.174	465.5	16
02.03.2017 12:48:30	204853	13.23	-0.544	-0.876	-0.924	-0.174	460.1	1
02.03.2017 12:48:45	204854	13.22	-0.544	-0.867	-0.914	-0.174	462.1	0
02.03.2017 12:49:00	204855	13.23	-0.544	-0.867	-0.905	-0.174	465.5	0
02.03.2017 12:49:15	204856	13.23	-0.544	-0.876	-0.914	-0.174	471	0
02.03.2017 12:49:30	204857	13.22	-0.544	-0.876	-0.914	-0.164	460.1	0
02.03.2017 12:49:45	204858	13.22	-0.544	-0.886	-0.924	-0.174	462.8	0
02.03.2017 12:50:00	204859	13.22	-0.534	-0.886	-0.914	-0.174	465.5	15
02.03.2017 12:50:15	204860	13.22	-0.544	-0.886	-0.924	-0.174	471	9
02.03.2017 12:50:30	204861	13.23	-0.544	-0.886	-0.914	-0.174	460.1	17
02.03.2017 12:50:45	204862	13.22	-0.525	-0.876	-0.895	-0.174	473.7	0
02.03.2017 12:51:00	204863	13.23	-0.449	-0.867	-0.886	-0.174	473.7	0
02.03.2017 12:51:15	204864	13.22	-0.382	-0.848	-0.876	-0.174	473.7	0
02.03.2017 12:51:30	204865	13.22	-0.297	-0.848	-0.867	-0.174	473.7	2
02.03.2017 12:51:45	204866	13.22	-0.221	-0.829	-0.867	-0.174	476.4	21
02.03.2017 12:52:00	204867	13.22	-0.202	-0.8	-0.848	-0.174	473.7	9
02.03.2017 12:52:15	204868	13.23	-0.202	-0.791	-0.848	-0.164	481.8	0
02.03.2017 12:52:30	204869	13.22	-0.202	-0.791	-0.848	-0.174	483.2	0
02.03.2017 12:52:45	204870	13.22	-0.221	-0.81	-0.848	-0.174	476.4	0
02.03.2017 12:53:00	204871	13.23	-0.23	-0.81	-0.848	-0.174	476.4	0
02.03.2017 12:53:15	204872	13.22	-0.259	-0.829	-0.857	-0.174	469.6	0
02.03.2017 12:53:30	204873	13.23	-0.278	-0.829	-0.867	-0.174	469.6	0
02.03.2017 12:53:45	204874	13.22	-0.278	-0.829	-0.867	-0.164	466.2	0
02.03.2017 12:54:00	204875	13.22	-0.278	-0.829	-0.867	-0.164	470.3	0
02.03.2017 12:54:15	204876	13.22	-0.278	-0.829	-0.867	-0.174	464.2	0
02.03.2017 12:54:30	204877	13.23	-0.297	-0.829	-0.867	-0.164	469.6	0
02.03.2017 12:54:45	204878	13.23	-0.316	-0.829	-0.867	-0.174	469.6	0
02.03.2017 12:55:00	204879	13.22	-0.335	-0.838	-0.867	-0.174	469.6	0
02.03.2017 12:55:15	204880	13.22	-0.354	-0.838	-0.886	-0.164	462.8	0
02.03.2017 12:55:30	204881	13.22	-0.373	-0.848	-0.886	-0.174	462.1	0
02.03.2017 12:55:45	204882	13.22	-0.392	-0.848	-0.886	-0.174	464.2	0
02.03.2017 12:56:00	204883	13.23	-0.401	-0.848	-0.886	-0.174	465.5	0
02.03.2017 12:56:15	204884	13.22	-0.42	-0.848	-0.895	-0.174	465.5	0
02.03.2017 12:56:30	204885	13.22	-0.43	-0.857	-0.905	-0.174	462.1	0
02.03.2017 12:56:45	204886	13.22	-0.43	-0.857	-0.905	-0.164	458.7	0
02.03.2017 12:57:00	204887	13.22	-0.449	-0.848	-0.905	-0.164	462.8	0
02.03.2017 12:57:15	204888	13.23	-0.449	-0.848	-0.914	-0.174	462.1	0
02.03.2017 12:57:30	204889	13.22	-0.468	-0.857	-0.914	-0.174	461.5	0
02.03.2017 12:57:45	204890	13.22	-0.468	-0.867	-0.924	-0.174	459.4	0
02.03.2017 12:58:00	204891	13.22	-0.487	-0.867	-0.924	-0.164	457.4	0
02.03.2017 12:58:15	204892	13.22	-0.487	-0.867	-0.924	-0.164	458.1	0
02.03.2017 12:58:30	204893	13.22	-0.487	-0.867	-0.924	-0.174	458.1	0
02.03.2017 12:58:45	204894	13.22	-0.496	-0.867	-0.924	-0.164	457.4	0
02.03.2017 12:59:00	204895	13.22	-0.487	-0.876	-0.933	-0.174	456	0
02.03.2017 12:59:15	204896	13.22	-0.487	-0.886	-0.943	-0.174	457.4	0
02.03.2017 12:59:30	204897	13.22	-0.487	-0.886	-0.943	-0.174	457.4	0
02.03.2017 12:59:45	204898	13.22	-0.506	-0.886	-0.943	-0.164	450.6	0
02.03.2017 13:00:00	204899	13.22	-0.496	-0.886	-0.943	-0.174	454.7	0
02.03.2017 13:00:15	204900	13.23	-0.506	-0.886	-0.943	-0.174	454.6	0
02.03.2017 13:00:30	204901	13.23	-0.506	-0.886	-0.943	-0.164	458.7	0
02.03.2017 13:00:45	204902	13.22	-0.506	-0.886	-0.943	-0.174	460.1	0
02.03.2017 13:01:00	204903	13.22	-0.506	-0.886	-0.943	-0.174	449.2	0
02.03.2017 13:01:15	204904	13.23	-0.506	-0.886	-0.943	-0.164	456	0
02.03.2017 13:01:30	204905	13.22	-0.506	-0.886	-0.943	-0.164	457.4	0
02.03.2017 13:01:45	204906	13.23	-0.487	-0.886	-0.943	-0.174	457.3	2
02.03.2017 13:02:00	204907	13.23	-0.506	-0.886	-0.943	-0.164	457.3	2
02.03.2017 13:02:15	204908	13.22	-0.506	-0.886	-0.943	-0.164	456.7	0
02.03.2017 13:02:30	204909	13.22	-0.506	-0.876	-0.933	-0.174	461.4	0
02.03.2017 13:02:45	204910	13.22	-0.506	-0.876	-0.924	-0.164	458.7	0
02.03.2017 13:03:00	204911	13.22	-0.515	-0.867	-0.924	-0.174	456.7	0
02.03.2017 13:03:15	204912	13.22	-0.506	-0.867	-0.924	-0.164	446.5	0
02.03.2017 13:03:30	204913	13.22	-0.525	-0.867	-0.924	-0.174	445.1	0
02.03.2017 13:03:45	204914	13.23	-0.525	-0.867	-0.924	-0.164	451.3	0
02.03.2017 13:04:00	204915	13.22	-0.525	-0.857	-0.924	-0.174	450.6	0
02.03.2017 13:04:15	204916	13.22	-0.534	-0.867	-0.924	-0.164	450.6	0
02.03.2017 13:04:30	204917	13.22	-0.544	-0.867	-0.924	-0.174	450.6	0
02.03.2017 13:04:45	204918	13.22	-0.544	-0.867	-0.924	-0.164	450.6	0
02.03.2017 13:05:00	204919	13.22	-0.544	-0.857	-0.924	-0.164	450.6	0
02.03.2017 13:05:15	204920	13.22	-0.544	-0.857	-0.924	-0.164	454	0
02.03.2017 13:05:30	204921	13.22	-0.544	-0.867	-0.924	-0.174	454.6	0
02.03.2017 13:05:45	204922	13.23	-0.544	-0.867	-0.924	-0.174	455.3	0
02.03.2017 13:06:00	204923	13.23	-0.544	-0.867	-0.924	-0.174	449.9	0
02.03.2017 13:06:15	204924	13.22	-0.544	-0.867	-0.924	-0.164	458	0
02.03.2017 13:06:30	204925	13.23	-0.534	-0.867	-0.924	-0.174	454.6	0
02.03.2017 13:06:45	204926	13.22	-0.534	-0.867	-0.924	-0.164	461.4	0
02.03.2017 13:07:00	204927	13.22	-0.525	-0.867	-0.924	-0.164	455.3	0
02.03.2017 13:07:15	204928	13.23	-0.534	-0.867	-0.924	-0.174	454.6	0
02.03.2017 13:07:30	204929	13.2	-0.544	-0.857	-0.924	-0.174	458.7	0
02.03.2017 13:07:45	204930	13.2	-0.544	-0.848	-0.914	-0.164	461.4	0
02.03.2017 13:08:00	204931	13.23	-0.563	-0.857	-0.924	-0.164	462.1	0
02.03.2017 13:08:15	204932	13.22	-0.563	-0.867	-0.924	-0.174	462.1	0
02.03.2017 13:08:30	204933	13.22	-0.563	-0.867	-0.924	-0.164	465.5	0
02.03.2017 13:08:45	204934	13.22	-0.563	-0.867	-0.924	-0.174	462.1	0
02.03.2017 13:09:00	204935	13.22	-0.563	-0.867	-0.924	-0.164	462.1	0
02.03.2017 13:09:15	204936	13.23	-0.544	-0.876	-0.924	-0.174	458.7	0
02.03.2017 13:09:30	204937	13.22	-0.534	-0.876	-0.924	-0.164	458.7	0
02.03.2017 13:09:45	204938	13.22	-0.525	-0.876	-0.924	-0.174	458.7	0
02.03.2017 13:10:00	204939	13.22	-0.525	-0.886	-0.924	-0.174	458.7	0
02.03.2017 13:10:15	204940	13.23	-0.525	-0.886	-0.924	-0.164	465.5	0
02.03.2017 13:10:30	204941	13.22	-0.525	-0.876	-0.924	-0.174	465.5	0
02.03.2017 13:10:45	204942	13.22	-0.515	-0.876	-0.914	-0.164	460.1	0
02.03.2017 13:11:00	204943	13.22	-0.506	-0.886	-0.924	-0.164	460.1	0
02.03.2017 13:11:15	204944	13.22	-0.506	-0.886	-0.924	-0.164	458.7	0
02.03.2017 13:11:30	204945	13.22	-0.506	-0.886	-0.924	-0.164	464.8	0
02.03.2017 13:11:45	204946	13.22	-0.515	-0.886	-0.924	-0.164	460.1	0
02.03.2017 13:12:00	204947	13.23	-0.525	-0.886	-0.924	-0.174	460.1	0
02.03.2017 13:12:15	204948	13.22	-0.525	-0.886	-0.924	-0.174	460.1	0
02.03.2017 13:12:30	204949	13.22	-0.544	-0.886	-0.924	-0.174	458	0
02.03.2017 13:12:45	204950	13.22	-0.544	-0.886	-0.924	-0.164	458.7	0
02.03.2017 13:13:00	204951	13.22	-0.544	-0.895	-0.924	-0.164	458	0
02.03.2017 13:13:15	204952	13.23	-0.544	-0.895	-0.933	-0.164	458.7	0
02.03.2017 13:13:30	204953	13.22	-0.544	-0.905	-0.924	-0.164	458.7	0
02.03.2017 13:13:45	204954	13.22	-0.544	-0.905	-0.924	-0.174	457.4	0
02.03.2017 13:14:00	204955	13.22	-0.563	-0.905	-0.933	-0.164	462.1	0
02.03.2017 13:14:15	204956	13.22	-0.563	-0.905	-0.943	-0.164	458.7	0
02.03.2017 13:14:30	204957	13.22	-0.553	-0.905	-0.943	-0.164	458.7	0
02.03.2017 13:14:45	204958	13.22	-0.544	-0.905	-0.943	-0.164	457.4	0
02.03.2017 13:15:00	204959	13.22	-0.544	-0.905	-0.943	-0.174	458.7	0
02.03.2017 13:15:15	204960	13.22	-0.525	-0.905	-0.943	-0.174	457.3	0
02.03.2017 13:15:30	204961	13.22	-0.525	-0.905	-0.943	-0.174	458.7	0
02.03.2017 13:15:45	204962	13.22	-0.534	-0.895	-0.943	-0.174	458.7	0
02.03.2017 13:16:00	204963	13.22	-0.544	-0.895	-0.943	-0.174	458.7	0
02.03.2017 13:16:15	204964	13.22	-0.544	-0.905	-0.943	-0.164	458.7	0
02.03.2017 13:16:30	204965	13.23	-0.544	-0.905	-0.943	-0.164	458.7	0
02.03.2017 13:16:45	204966	13.23	-0.544	-0.905	-0.943	-0.164	458.7	0
02.03.2017 13:17:00	204967	13.22	-0.544	-0.905	-0.952	-0.164	458.7	0
02.03.2017 13:17:15	204968	13.22	-0.544	-0.905	-0.943	-0.174	458.7	0
02.03.2017 13:17:30	204969	13.22	-0.544	-0.905	-0.952	-0.174	458.7	0
02.03.2017 13:17:45	204970	13.22	-0.544	-0.905	-0.952	-0.164	457.3	0
02.03.2017 13:18:00	204971	13.22	-0.544	-0.905	-0.952	-0.164	457.3	0
02.03.2017 13:18:15	204972	13.22	-0.544	-0.914	-0.943	-0.164	460	0
02.03.2017 13:18:30	204973	13.22	-0.544	-0.905	-0.943	-0.164	458	0
02.03.2017 13:18:45	204974	13.22	-0.544	-0.905	-0.943	-0.164	462.8	0
02.03.2017 13:19:00	204975	13.22	-0.544	-0.905	-0.943	-0.164	458.7	0
02.03.2017 13:19:15	204976	13.22	-0.544	-0.905	-0.943	-0.164	453.3	0
02.03.2017 13:19:30	204977	13.22	-0.544	-0.895	-0.943	-0.174	458	0
02.03.2017 13:19:45	204978	13.22	-0.544	-0.886	-0.943	-0.164	457.3	0
02.03.2017 13:20:00	204979	13.22	-0.544	-0.886	-0.943	-0.164	453.3	0
02.03.2017 13:20:15	204980	13.22	-0.544	-0.895	-0.943	-0.174	453.9	0
02.03.2017 13:20:30	204981	13.22	-0.544	-0.895	-0.943	-0.164	453.2	0
02.03.2017 13:20:45	204982	13.22	-0.544	-0.886	-0.943	-0.174	453.2	0
02.03.2017 13:21:00	204983	13.22	-0.544	-0.886	-0.943	-0.164	451.9	0
02.03.2017 13:21:15	204984	13.22	-0.544	-0.886	-0.943	-0.164	456	0
02.03.2017 13:21:30	204985	13.22	-0.544	-0.886	-0.943	-0.164	453.2	0
02.03.2017 13:21:45	204986	13.22	-0.544	-0.886	-0.943	-0.164	453.9	0
02.03.2017 13:22:00	204987	13.23	-0.544	-0.886	-0.943	-0.164	453.9	0
02.03.2017 13:22:15	204988	13.22	-0.525	-0.886	-0.943	-0.164	453.3	0
02.03.2017 13:22:30	204989	13.22	-0.525	-0.886	-0.933	-0.174	453.3	0
02.03.2017 13:22:45	204990	13.22	-0.544	-0.886	-0.943	-0.164	454.6	0
02.03.2017 13:23:00	204991	13.22	-0.544	-0.886	-0.943	-0.174	451.9	0
02.03.2017 13:23:15	204992	13.22	-0.563	-0.886	-0.943	-0.164	454.6	0
02.03.2017 13:23:30	204993	13.22	-0.563	-0.886	-0.943	-0.174	451.2	0
02.03.2017 13:23:45	204994	13.22	-0.563	-0.895	-0.943	-0.164	460.1	0
02.03.2017 13:24:00	204995	13.22	-0.563	-0.905	-0.943	-0.164	454.6	0
02.03.2017 13:24:15	204996	13.22	-0.582	-0.905	-0.943	-0.174	447.8	0
02.03.2017 13:24:30	204997	13.22	-0.582	-0.905	-0.943	-0.164	451.9	0
02.03.2017 13:24:45	204998	13.22	-0.582	-0.905	-0.943	-0.174	458.7	0
02.03.2017 13:25:00	204999	13.22	-0.582	-0.905	-0.943	-0.164	458.7	0
02.03.2017 13:25:15	205000	13.23	-0.563	-0.905	-0.943	-0.164	455.3	0
02.03.2017 13:25:30	205001	13.22	-0.563	-0.905	-0.943	-0.174	446.5	0
02.03.2017 13:25:45	205002	13.22	-0.563	-0.895	-0.943	-0.164	466.8	0
02.03.2017 13:26:00	205003	13.22	-0.563	-0.895	-0.943	-0.174	468.2	0
02.03.2017 13:26:15	205004	13.22	-0.563	-0.895	-0.943	-0.164	466.8	0
02.03.2017 13:26:30	205005	13.23	-0.563	-0.895	-0.943	-0.164	464.1	0
02.03.2017 13:26:45	205006	13.23	-0.563	-0.895	-0.943	-0.164	466.8	0
02.03.2017 13:27:00	205007	13.22	-0.563	-0.886	-0.933	-0.174	466.8	0
02.03.2017 13:27:15	205008	13.22	-0.572	-0.895	-0.943	-0.174	466.8	0
02.03.2017 13:27:30	205009	13.22	-0.563	-0.886	-0.943	-0.164	456.7	0
02.03.2017 13:27:45	205010	13.22	-0.563	-0.886	-0.943	-0.164	464.1	0
02.03.2017 13:28:00	205011	13.22	-0.563	-0.886	-0.943	-0.164	461.4	0
02.03.2017 13:28:15	205012	13.22	-0.544	-0.886	-0.943	-0.174	457.3	0
02.03.2017 13:28:30	205013	13.22	-0.544	-0.886	-0.943	-0.164	458.7	0
02.03.2017 13:28:45	205014	13.22	-0.544	-0.886	-0.943	-0.164	458.7	0
02.03.2017 13:29:00	205015	13.22	-0.544	-0.886	-0.933	-0.183	465.5	0
02.03.2017 13:29:15	205016	13.22	-0.534	-0.886	-0.933	-0.164	458.7	0
02.03.2017 13:29:30	205017	13.22	-0.525	-0.886	-0.933	-0.174	457.3	0
02.03.2017 13:29:45	205018	13.22	-0.525	-0.886	-0.924	-0.164	456.7	0
02.03.2017 13:30:00	205019	13.23	-0.525	-0.886	-0.924	-0.164	457.3	0
02.03.2017 13:30:15	205020	13.22	-0.506	-0.886	-0.924	-0.164	457.3	0
02.03.2017 13:30:30	205021	13.22	-0.506	-0.886	-0.924	-0.174	457.3	0
02.03.2017 13:30:45	205022	13.22	-0.506	-0.886	-0.924	-0.174	454.6	0
02.03.2017 13:31:00	205023	13.23	-0.506	-0.886	-0.933	-0.164	455.3	0
02.03.2017 13:31:15	205024	13.22	-0.506	-0.886	-0.933	-0.164	454.6	0
02.03.2017 13:31:30	205025	13.22	-0.525	-0.886	-0.943	-0.164	453.3	0
02.03.2017 13:31:45	205026	13.22	-0.525	-0.886	-0.943	-0.174	453.3	0
02.03.2017 13:32:00	205027	13.22	-0.525	-0.886	-0.943	-0.164	454	0
02.03.2017 13:32:15	205028	13.22	-0.525	-0.886	-0.943	-0.164	450.6	0
02.03.2017 13:32:30	205029	13.23	-0.544	-0.886	-0.943	-0.164	454.6	0
02.03.2017 13:32:45	205030	13.22	-0.544	-0.886	-0.943	-0.164	457.4	0
02.03.2017 13:33:00	205031	13.22	-0.544	-0.886	-0.943	-0.164	454.6	0
02.03.2017 13:33:15	205032	13.22	-0.563	-0.886	-0.943	-0.164	449.9	0
02.03.2017 13:33:30	205033	13.22	-0.563	-0.886	-0.943	-0.164	447.9	0
02.03.2017 13:33:45	205034	13.22	-0.572	-0.886	-0.943	-0.164	450.6	0
02.03.2017 13:34:00	205035	13.23	-0.582	-0.886	-0.924	-0.164	450.6	0
02.03.2017 13:34:15	205036	13.23	-0.563	-0.886	-0.924	-0.164	456	0
02.03.2017 13:34:30	205037	13.23	-0.563	-0.886	-0.924	-0.164	456	0
02.03.2017 13:34:45	205038	13.22	-0.572	-0.886	-0.924	-0.164	447.2	0
02.03.2017 13:35:00	205039	13.22	-0.563	-0.886	-0.924	-0.164	450.6	0
02.03.2017 13:35:15	205040	13.23	-0.563	-0.876	-0.924	-0.174	451.2	0
02.03.2017 13:35:30	205041	13.23	-0.563	-0.867	-0.924	-0.174	451.2	0
02.03.2017 13:35:45	205042	13.22	-0.563	-0.867	-0.924	-0.164	451.2	0
02.03.2017 13:36:00	205043	13.23	-0.563	-0.867	-0.924	-0.164	453.3	0
02.03.2017 13:36:15	205044	13.23	-0.563	-0.876	-0.924	-0.174	457.3	0
02.03.2017 13:36:30	205045	13.22	-0.563	-0.876	-0.924	-0.164	451.2	0
02.03.2017 13:36:45	205046	13.23	-0.563	-0.876	-0.924	-0.164	457.3	0
02.03.2017 13:37:00	205047	13.22	-0.563	-0.876	-0.924	-0.164	443.8	0
02.03.2017 13:37:15	205048	13.23	-0.563	-0.876	-0.924	-0.164	454	0
02.03.2017 13:37:30	205049	13.23	-0.544	-0.876	-0.924	-0.164	456	0
02.03.2017 13:37:45	205050	13.22	-0.544	-0.876	-0.924	-0.164	453.3	0
02.03.2017 13:38:00	205051	13.22	-0.525	-0.867	-0.924	-0.164	454.6	0
02.03.2017 13:38:15	205052	13.22	-0.525	-0.867	-0.924	-0.164	454	0
02.03.2017 13:38:30	205053	13.22	-0.506	-0.867	-0.905	-0.164	443.8	0
02.03.2017 13:38:45	205054	13.22	-0.525	-0.867	-0.905	-0.164	454	0
02.03.2017 13:39:00	205055	13.23	-0.525	-0.867	-0.905	-0.174	454.6	0
02.03.2017 13:39:15	205056	13.23	-0.506	-0.876	-0.905	-0.164	454.6	0
02.03.2017 13:39:30	205057	13.23	-0.506	-0.867	-0.905	-0.164	456	0
02.03.2017 13:39:45	205058	13.22	-0.506	-0.867	-0.905	-0.164	447.2	0
02.03.2017 13:40:00	205059	13.22	-0.515	-0.867	-0.905	-0.164	458	0
02.03.2017 13:40:15	205060	13.22	-0.515	-0.867	-0.905	-0.164	451.9	0
02.03.2017 13:40:30	205061	13.22	-0.525	-0.867	-0.905	-0.164	453.3	0
02.03.2017 13:40:45	205062	13.22	-0.525	-0.876	-0.905	-0.164	453.3	0
02.03.2017 13:41:00	205063	13.23	-0.515	-0.876	-0.905	-0.164	447.2	0
02.03.2017 13:41:15	205064	13.22	-0.506	-0.867	-0.905	-0.164	451.9	0
02.03.2017 13:41:30	205065	13.22	-0.506	-0.867	-0.905	-0.164	451.9	0
02.03.2017 13:41:45	205066	13.23	-0.506	-0.867	-0.905	-0.164	462.1	0
02.03.2017 13:42:00	205067	13.23	-0.525	-0.867	-0.905	-0.164	453.3	0
02.03.2017 13:42:15	205068	13.23	-0.525	-0.876	-0.905	-0.164	453.3	0
02.03.2017 13:42:30	205069	13.23	-0.525	-0.876	-0.905	-0.164	453.3	0
02.03.2017 13:42:45	205070	13.23	-0.525	-0.867	-0.895	-0.164	453.3	0
02.03.2017 13:43:00	205071	13.23	-0.534	-0.867	-0.895	-0.164	447.9	0
02.03.2017 13:43:15	205072	13.23	-0.544	-0.867	-0.895	-0.164	462.8	0
02.03.2017 13:43:30	205073	13.24	-0.544	-0.867	-0.895	-0.164	459.4	0
02.03.2017 13:43:45	205074	13.23	-0.544	-0.867	-0.886	-0.164	458.7	0
02.03.2017 13:44:00	205075	13.23	-0.544	-0.867	-0.886	-0.174	458.7	0
02.03.2017 13:44:15	205076	13.23	-0.544	-0.867	-0.886	-0.164	458.7	0
02.03.2017 13:44:30	205077	13.23	-0.544	-0.867	-0.886	-0.164	454.6	0
02.03.2017 13:44:45	205078	13.15	-0.544	-0.867	-0.886	-0.164	450.6	0
02.03.2017 13:45:00	205079	13.14	-0.544	-0.867	-0.886	-0.174	453.3	0
02.03.2017 13:45:15	205080	13.13	-0.544	-0.867	-0.886	-0.164	453.3	0
02.03.2017 13:45:30	205081	13.12	-0.544	-0.867	-0.886	-0.164	453.3	0
02.03.2017 13:45:45	205082	13.11	-0.553	-0.848	-0.886	-0.164	450.6	0
02.03.2017 13:46:00	205083	13.1	-0.563	-0.848	-0.886	-0.164	455.3	0
02.03.2017 13:46:15	205084	13.09	-0.563	-0.848	-0.886	-0.164	453.3	0
02.03.2017 13:46:30	205085	13.08	-0.572	-0.848	-0.886	-0.164	453.3	0
02.03.2017 13:46:45	205086	13.07	-0.582	-0.848	-0.886	-0.174	454.6	0
02.03.2017 13:47:00	205087	13.07	-0.582	-0.848	-0.886	-0.164	457.3	0
02.03.2017 13:47:15	205088	13.06	-0.582	-0.848	-0.886	-0.164	454.6	0
02.03.2017 13:47:30	205089	13.05	-0.563	-0.848	-0.886	-0.164	457.3	0
02.03.2017 13:47:45	205090	13.05	-0.572	-0.848	-0.886	-0.164	454.6	0
02.03.2017 13:48:00	205091	13.04	-0.563	-0.848	-0.886	-0.164	459.4	0
02.03.2017 13:48:15	205092	13.04	-0.563	-0.848	-0.886	-0.164	458.7	0
02.03.2017 13:48:30	205093	13.03	-0.563	-0.848	-0.886	-0.164	457.3	0
02.03.2017 13:48:45	205094	13.03	-0.553	-0.857	-0.886	-0.164	456	0
02.03.2017 13:49:00	205095	13.02	-0.544	-0.857	-0.886	-0.164	457.3	0
02.03.2017 13:49:15	205096	13.02	-0.544	-0.848	-0.886	-0.164	455.3	0
02.03.2017 13:49:30	205097	13.01	-0.544	-0.848	-0.886	-0.164	450.6	0
02.03.2017 13:49:45	205098	13	-0.544	-0.848	-0.886	-0.164	464.1	0
02.03.2017 13:50:00	205099	13	-0.544	-0.857	-0.876	-0.164	455.3	0
02.03.2017 13:50:15	205100	13	-0.544	-0.848	-0.867	-0.164	455.3	0
02.03.2017 13:50:30	205101	12.99	-0.563	-0.857	-0.867	-0.164	456	0
02.03.2017 13:50:45	205102	12.99	-0.563	-0.848	-0.876	-0.174	456	0
02.03.2017 13:51:00	205103	12.99	-0.572	-0.848	-0.867	-0.174	456	0
02.03.2017 13:51:15	205104	12.98	-0.563	-0.848	-0.867	-0.174	456	0
02.03.2017 13:51:30	205105	12.98	-0.563	-0.848	-0.867	-0.174	447.8	0
02.03.2017 13:51:45	205106	12.98	-0.563	-0.848	-0.867	-0.174	458.7	0
02.03.2017 13:52:00	205107	12.97	-0.572	-0.848	-0.867	-0.164	456	0
02.03.2017 13:52:15	205108	12.97	-0.572	-0.848	-0.867	-0.174	459.4	0
02.03.2017 13:52:30	205109	12.97	-0.582	-0.848	-0.867	-0.174	458.7	0
02.03.2017 13:52:45	205110	12.96	-0.582	-0.848	-0.867	-0.174	458.7	0
02.03.2017 13:53:00	205111	12.96	-0.582	-0.848	-0.867	-0.174	458.7	0
02.03.2017 13:53:15	205112	12.96	-0.582	-0.848	-0.857	-0.164	458.7	0
02.03.2017 13:53:30	205113	12.95	-0.582	-0.838	-0.857	-0.164	457.3	0
02.03.2017 13:53:45	205114	12.95	-0.591	-0.838	-0.867	-0.164	457.3	0
02.03.2017 13:54:00	205115	12.95	-0.591	-0.838	-0.867	-0.164	455.3	0
02.03.2017 13:54:15	205116	12.95	-0.6	-0.838	-0.867	-0.164	455.3	0
02.03.2017 13:54:30	205117	12.94	-0.6	-0.838	-0.867	-0.174	457.3	0
02.03.2017 13:54:45	205118	12.94	-0.6	-0.829	-0.867	-0.164	465.5	0
02.03.2017 13:55:00	205119	12.94	-0.61	-0.829	-0.867	-0.164	457.3	0
02.03.2017 13:55:15	205120	12.94	-0.62	-0.838	-0.867	-0.174	455.3	0
02.03.2017 13:55:30	205121	12.93	-0.62	-0.838	-0.867	-0.164	455.3	0
02.03.2017 13:55:45	205122	12.93	-0.62	-0.838	-0.867	-0.164	454	0
02.03.2017 13:56:00	205123	12.93	-0.62	-0.838	-0.867	-0.174	460.1	0
02.03.2017 13:56:15	205124	12.93	-0.62	-0.829	-0.867	-0.174	454.6	0
02.03.2017 13:56:30	205125	12.93	-0.629	-0.838	-0.876	-0.164	445.1	0
02.03.2017 13:56:45	205126	12.92	-0.62	-0.848	-0.886	-0.174	460.1	0
02.03.2017 13:57:00	205127	12.92	-0.62	-0.848	-0.886	-0.164	457.4	0
02.03.2017 13:57:15	205128	12.91	-0.629	-0.848	-0.886	-0.164	458.7	0
02.03.2017 13:57:30	205129	12.91	-0.629	-0.848	-0.886	-0.164	449.2	0
02.03.2017 13:57:45	205130	12.91	-0.638	-0.838	-0.886	-0.164	451.9	0
02.03.2017 13:58:00	205131	12.91	-0.638	-0.838	-0.886	-0.164	456	0
02.03.2017 13:58:15	205132	12.91	-0.638	-0.848	-0.886	-0.164	445.1	0
02.03.2017 13:58:30	205133	12.91	-0.629	-0.848	-0.886	-0.164	456	0
02.03.2017 13:58:45	205134	12.91	-0.62	-0.848	-0.876	-0.164	441.1	0
02.03.2017 13:59:00	205135	12.9	-0.629	-0.848	-0.876	-0.164	456	0
02.03.2017 13:59:15	205136	12.9	-0.629	-0.838	-0.876	-0.174	456	0
02.03.2017 13:59:30	205137	12.9	-0.638	-0.848	-0.876	-0.164	458	0
02.03.2017 13:59:45	205138	12.9	-0.638	-0.848	-0.876	-0.164	455.3	0
02.03.2017 14:00:00	205139	12.9	-0.638	-0.848	-0.876	-0.174	456	0
02.03.2017 14:00:15	205140	12.9	-0.638	-0.848	-0.876	-0.164	456	0
02.03.2017 14:00:30	205141	12.89	-0.629	-0.838	-0.876	-0.174	456	0
02.03.2017 14:00:45	205142	12.89	-0.629	-0.838	-0.876	-0.174	458.7	0
02.03.2017 14:01:00	205143	12.89	-0.62	-0.838	-0.886	-0.164	461.4	0
02.03.2017 14:01:15	205144	12.89	-0.62	-0.848	-0.886	-0.174	458	0
02.03.2017 14:01:30	205145	12.89	-0.62	-0.848	-0.886	-0.174	458	0
02.03.2017 14:01:45	205146	12.89	-0.62	-0.848	-0.886	-0.164	458.7	0
02.03.2017 14:02:00	205147	12.89	-0.61	-0.848	-0.886	-0.174	464.1	0
02.03.2017 14:02:15	205148	12.89	-0.61	-0.848	-0.876	-0.164	458.7	0
02.03.2017 14:02:30	205149	12.89	-0.61	-0.848	-0.876	-0.174	458.7	0
02.03.2017 14:02:45	205150	12.88	-0.61	-0.848	-0.886	-0.174	458.7	0
02.03.2017 14:03:00	205151	12.88	-0.62	-0.848	-0.876	-0.174	456	0
02.03.2017 14:03:15	205152	12.88	-0.62	-0.848	-0.886	-0.174	458.7	0
02.03.2017 14:03:30	205153	12.88	-0.61	-0.857	-0.886	-0.174	454	0
02.03.2017 14:03:45	205154	12.88	-0.61	-0.867	-0.886	-0.174	454	0
02.03.2017 14:04:00	205155	12.88	-0.62	-0.867	-0.895	-0.164	458.7	0
02.03.2017 14:04:15	205156	12.88	-0.62	-0.867	-0.895	-0.164	455.3	0
02.03.2017 14:04:30	205157	12.88	-0.62	-0.876	-0.895	-0.174	458	0
02.03.2017 14:04:45	205158	12.88	-0.62	-0.876	-0.895	-0.174	457.3	0
02.03.2017 14:05:00	205159	12.87	-0.62	-0.876	-0.905	-0.164	457.3	0
02.03.2017 14:05:15	205160	12.87	-0.62	-0.876	-0.905	-0.174	453.3	0
02.03.2017 14:05:30	205161	12.87	-0.62	-0.886	-0.905	-0.164	456	0
02.03.2017 14:05:45	205162	12.87	-0.62	-0.876	-0.905	-0.174	456	0
02.03.2017 14:06:00	205163	12.87	-0.62	-0.876	-0.905	-0.164	456	0
02.03.2017 14:06:15	205164	12.87	-0.62	-0.876	-0.895	-0.164	451.9	0
02.03.2017 14:06:30	205165	12.86	-0.629	-0.876	-0.895	-0.174	460.1	0
02.03.2017 14:06:45	205166	12.86	-0.629	-0.867	-0.895	-0.164	457.4	0
02.03.2017 14:07:00	205167	12.86	-0.629	-0.867	-0.895	-0.164	451.9	0
02.03.2017 14:07:15	205168	12.86	-0.629	-0.867	-0.895	-0.174	450.6	0
02.03.2017 14:07:30	205169	12.86	-0.629	-0.867	-0.895	-0.174	453.3	0
02.03.2017 14:07:45	205170	12.86	-0.629	-0.867	-0.905	-0.174	458	0
02.03.2017 14:08:00	205171	12.86	-0.638	-0.876	-0.905	-0.174	456	0
02.03.2017 14:08:15	205172	12.86	-0.638	-0.876	-0.914	-0.174	460.1	0
02.03.2017 14:08:30	205173	12.86	-0.648	-0.876	-0.914	-0.164	458	0
02.03.2017 14:08:45	205174	12.86	-0.657	-0.876	-0.914	-0.174	457.4	0
02.03.2017 14:09:00	205175	12.92	-0.657	-0.876	-0.914	-0.164	457.4	0
02.03.2017 14:09:15	205176	12.93	-0.657	-0.886	-0.924	-0.164	457.4	0
02.03.2017 14:09:30	205177	12.94	-0.657	-0.886	-0.924	-0.164	456	0
02.03.2017 14:09:45	205178	12.95	-0.657	-0.886	-0.924	-0.174	450.6	0
02.03.2017 14:10:00	205179	12.96	-0.657	-0.886	-0.924	-0.164	456	0
02.03.2017 14:10:15	205180	12.97	-0.657	-0.886	-0.924	-0.164	456	0
02.03.2017 14:10:30	205181	12.97	-0.648	-0.886	-0.924	-0.164	458	0
02.03.2017 14:10:45	205182	12.98	-0.648	-0.886	-0.924	-0.164	457.3	0
02.03.2017 14:11:00	205183	12.99	-0.638	-0.886	-0.924	-0.164	457.3	0
02.03.2017 14:11:15	205184	12.99	-0.638	-0.886	-0.924	-0.164	457.3	0
02.03.2017 14:11:30	205185	13	-0.629	-0.886	-0.924	-0.164	457.3	0
02.03.2017 14:11:45	205186	13	-0.638	-0.895	-0.924	-0.164	454	0
02.03.2017 14:12:00	205187	13.01	-0.638	-0.895	-0.924	-0.174	454	0
02.03.2017 14:12:15	205188	13.02	-0.629	-0.886	-0.924	-0.164	458.7	0
02.03.2017 14:12:30	205189	13.02	-0.62	-0.886	-0.924	-0.164	458.7	0
02.03.2017 14:12:45	205190	13.03	-0.61	-0.886	-0.924	-0.164	458.7	0
02.03.2017 14:13:00	205191	13.03	-0.6	-0.886	-0.924	-0.164	458.7	0
02.03.2017 14:13:15	205192	13.04	-0.6	-0.886	-0.924	-0.174	458.7	0
02.03.2017 14:13:30	205193	13.04	-0.6	-0.886	-0.924	-0.164	457.4	0
02.03.2017 14:13:45	205194	13.05	-0.6	-0.895	-0.924	-0.164	456	0
02.03.2017 14:14:00	205195	13.05	-0.61	-0.895	-0.924	-0.164	453.3	0
02.03.2017 14:14:15	205196	13.05	-0.61	-0.895	-0.924	-0.164	447.9	0
02.03.2017 14:14:30	205197	13.06	-0.62	-0.895	-0.924	-0.164	447.9	0
02.03.2017 14:14:45	205198	13.06	-0.62	-0.895	-0.924	-0.164	454	0
02.03.2017 14:15:00	205199	13.07	-0.61	-0.895	-0.924	-0.164	450.6	0
02.03.2017 14:15:15	205200	13.08	-0.6	-0.886	-0.924	-0.164	454	0
02.03.2017 14:15:30	205201	13.07	-0.6	-0.886	-0.924	-0.164	456	0
02.03.2017 14:15:45	205202	13.08	-0.6	-0.886	-0.924	-0.164	456	0
02.03.2017 14:16:00	205203	13.08	-0.6	-0.886	-0.924	-0.164	450.6	0
02.03.2017 14:16:15	205204	13.09	-0.6	-0.895	-0.924	-0.174	454.6	0
02.03.2017 14:16:30	205205	13.09	-0.6	-0.886	-0.924	-0.174	447.9	0
02.03.2017 14:16:45	205206	13.09	-0.6	-0.886	-0.924	-0.174	447.2	0
02.03.2017 14:17:00	205207	13.1	-0.6	-0.886	-0.924	-0.164	456	0
02.03.2017 14:17:15	205208	13.1	-0.6	-0.886	-0.924	-0.164	446.5	0
02.03.2017 14:17:30	205209	13.1	-0.6	-0.895	-0.924	-0.174	454.7	0
02.03.2017 14:17:45	205210	13.1	-0.6	-0.895	-0.924	-0.164	456	0
02.03.2017 14:18:00	205211	13.11	-0.6	-0.886	-0.924	-0.164	457.4	0
02.03.2017 14:18:15	205212	13.11	-0.6	-0.895	-0.924	-0.164	457.4	0
02.03.2017 14:18:30	205213	13.12	-0.6	-0.895	-0.924	-0.164	462.1	0
02.03.2017 14:18:45	205214	13.12	-0.6	-0.895	-0.924	-0.164	457.4	0
02.03.2017 14:19:00	205215	13.12	-0.6	-0.895	-0.924	-0.174	462.1	0
02.03.2017 14:19:15	205216	13.12	-0.6	-0.886	-0.924	-0.164	457.4	0
02.03.2017 14:19:30	205217	13.12	-0.6	-0.895	-0.924	-0.174	454.7	0
02.03.2017 14:19:45	205218	13.13	-0.6	-0.895	-0.924	-0.174	451.9	0
02.03.2017 14:20:00	205219	13.13	-0.6	-0.886	-0.924	-0.164	458.7	0
02.03.2017 14:20:15	205220	13.13	-0.6	-0.895	-0.924	-0.164	457.4	0
02.03.2017 14:20:30	205221	13.13	-0.6	-0.886	-0.924	-0.164	458.7	0
02.03.2017 14:20:45	205222	13.13	-0.6	-0.886	-0.924	-0.174	456	0
02.03.2017 14:21:00	205223	13.13	-0.6	-0.876	-0.914	-0.174	456	0
02.03.2017 14:21:15	205224	13.14	-0.6	-0.876	-0.914	-0.164	456	0
02.03.2017 14:21:30	205225	13.13	-0.6	-0.867	-0.914	-0.164	453.3	0
02.03.2017 14:21:45	205226	13.14	-0.6	-0.867	-0.905	-0.164	453.3	0
02.03.2017 14:22:00	205227	13.14	-0.6	-0.867	-0.905	-0.164	453.3	0
02.03.2017 14:22:15	205228	13.14	-0.6	-0.867	-0.905	-0.164	455.4	0
02.03.2017 14:22:30	205229	13.14	-0.6	-0.867	-0.905	-0.164	461.5	0
02.03.2017 14:22:45	205230	13.14	-0.6	-0.857	-0.895	-0.174	461.5	0
02.03.2017 14:23:00	205231	13.14	-0.591	-0.857	-0.895	-0.164	450.6	0
02.03.2017 14:23:15	205232	13.14	-0.582	-0.857	-0.895	-0.174	461.5	0
02.03.2017 14:23:30	205233	13.14	-0.572	-0.857	-0.895	-0.164	456	0
02.03.2017 14:23:45	205234	13.15	-0.563	-0.857	-0.886	-0.174	456	0
02.03.2017 14:24:00	205235	13.15	-0.544	-0.857	-0.886	-0.164	456	0
02.03.2017 14:24:15	205236	13.15	-0.534	-0.857	-0.886	-0.174	456	0
02.03.2017 14:24:30	205237	13.15	-0.534	-0.848	-0.886	-0.164	453.3	0
02.03.2017 14:24:45	205238	13.15	-0.534	-0.848	-0.886	-0.164	456	0
02.03.2017 14:25:00	205239	13.16	-0.534	-0.857	-0.886	-0.164	455.4	0
02.03.2017 14:25:15	205240	13.15	-0.534	-0.848	-0.886	-0.174	445.9	0
02.03.2017 14:25:30	205241	13.15	-0.544	-0.848	-0.886	-0.164	457.4	0
02.03.2017 14:25:45	205242	13.15	-0.544	-0.848	-0.886	-0.164	453.3	0
02.03.2017 14:26:00	205243	13.15	-0.534	-0.848	-0.886	-0.164	457.4	0
02.03.2017 14:26:15	205244	13.16	-0.534	-0.848	-0.886	-0.164	445.9	0
02.03.2017 14:26:30	205245	13.15	-0.534	-0.838	-0.886	-0.164	452	0
02.03.2017 14:26:45	205246	13.16	-0.544	-0.838	-0.886	-0.174	450.6	0
02.03.2017 14:27:00	205247	13.17	-0.544	-0.829	-0.876	-0.164	451.3	0
02.03.2017 14:27:15	205248	13.16	-0.544	-0.829	-0.867	-0.164	452	0
02.03.2017 14:27:30	205249	13.17	-0.553	-0.829	-0.867	-0.164	456	0
02.03.2017 14:27:45	205250	13.16	-0.553	-0.819	-0.867	-0.164	456	0
02.03.2017 14:28:00	205251	13.16	-0.553	-0.819	-0.867	-0.164	452	0
02.03.2017 14:28:15	205252	13.17	-0.544	-0.819	-0.867	-0.164	454.7	0
02.03.2017 14:28:30	205253	13.17	-0.544	-0.819	-0.867	-0.164	453.3	0
02.03.2017 14:28:45	205254	13.17	-0.544	-0.81	-0.867	-0.164	452	0
02.03.2017 14:29:00	205255	13.17	-0.525	-0.81	-0.867	-0.164	454.7	0
02.03.2017 14:29:15	205256	13.17	-0.506	-0.81	-0.867	-0.164	454	0
02.03.2017 14:29:30	205257	13.17	-0.506	-0.81	-0.857	-0.164	458.8	0
02.03.2017 14:29:45	205258	13.17	-0.506	-0.81	-0.867	-0.174	458.8	0
02.03.2017 14:30:00	205259	13.17	-0.525	-0.81	-0.867	-0.164	458.8	0
02.03.2017 14:30:15	205260	13.17	-0.525	-0.81	-0.867	-0.174	454.7	0
02.03.2017 14:30:30	205261	13.17	-0.525	-0.81	-0.867	-0.164	454.7	0
02.03.2017 14:30:45	205262	13.15	-0.515	-0.81	-0.867	-0.164	454.7	0
02.03.2017 14:31:00	205263	13.15	-0.506	-0.81	-0.867	-0.164	456.7	0
02.03.2017 14:31:15	205264	13.17	-0.506	-0.81	-0.867	-0.164	457.4	0
02.03.2017 14:31:30	205265	13.17	-0.515	-0.819	-0.876	-0.174	458.1	0
02.03.2017 14:31:45	205266	13.17	-0.506	-0.829	-0.886	-0.164	458.8	0
02.03.2017 14:32:00	205267	13.17	-0.506	-0.838	-0.886	-0.164	458.1	0
02.03.2017 14:32:15	205268	13.17	-0.506	-0.838	-0.886	-0.164	458.8	0
02.03.2017 14:32:30	205269	13.18	-0.506	-0.838	-0.886	-0.164	457.4	0
02.03.2017 14:32:45	205270	13.18	-0.525	-0.838	-0.886	-0.174	454.7	0
02.03.2017 14:33:00	205271	13.18	-0.525	-0.848	-0.886	-0.164	452	0
02.03.2017 14:33:15	205272	13.18	-0.525	-0.857	-0.895	-0.174	452	9
02.03.2017 14:33:30	205273	13.18	-0.515	-0.848	-0.895	-0.174	456	18
02.03.2017 14:33:45	205274	13.18	-0.496	-0.838	-0.886	-0.174	458.1	13
02.03.2017 14:34:00	205275	13.18	-0.468	-0.829	-0.848	-0.164	458.8	11
02.03.2017 14:34:15	205276	13.18	-0.449	-0.819	-0.829	-0.174	461.5	8
02.03.2017 14:34:30	205277	13.18	-0.43	-0.81	-0.81	-0.174	461.5	14
02.03.2017 14:34:45	205278	13.18	-0.42	-0.81	-0.791	-0.174	494	18
02.03.2017 14:35:00	205279	13.19	-0.42	-0.8	-0.781	-0.174	502.2	3
02.03.2017 14:35:15	205280	13.18	-0.382	-0.8	-0.772	-0.174	483.2	4
02.03.2017 14:35:30	205281	13.18	-0.325	-0.791	-0.781	-0.174	483.2	22
02.03.2017 14:35:45	205282	13.18	-0.297	-0.762	-0.772	-0.164	483.2	9
02.03.2017 14:36:00	205283	13.19	-0.287	-0.753	-0.762	-0.164	483.2	12
02.03.2017 14:36:15	205284	13.18	-0.278	-0.733	-0.753	-0.174	494	8
02.03.2017 14:36:30	205285	13.18	-0.278	-0.733	-0.724	-0.174	502.2	9
02.03.2017 14:36:45	205286	13.19	-0.278	-0.733	-0.705	-0.174	502.2	8
02.03.2017 14:37:00	205287	13.19	-0.287	-0.733	-0.695	-0.164	496.8	16
02.03.2017 14:37:15	205288	13.19	-0.287	-0.733	-0.695	-0.164	477.8	14
02.03.2017 14:37:30	205289	13.19	-0.297	-0.724	-0.686	-0.164	477.8	0
02.03.2017 14:37:45	205290	13.19	-0.297	-0.733	-0.695	-0.164	477.8	0
02.03.2017 14:38:00	205291	13.19	-0.316	-0.743	-0.695	-0.164	473.7	0
02.03.2017 14:38:15	205292	13.19	-0.316	-0.753	-0.715	-0.164	477.8	0
02.03.2017 14:38:30	205293	13.19	-0.335	-0.753	-0.724	-0.164	480.5	0
02.03.2017 14:38:45	205294	13.19	-0.354	-0.762	-0.733	-0.174	478.4	0
02.03.2017 14:39:00	205295	13.19	-0.373	-0.772	-0.743	-0.174	475.1	0
02.03.2017 14:39:15	205296	13.19	-0.373	-0.753	-0.753	-0.174	472.3	0
02.03.2017 14:39:30	205297	13.19	-0.382	-0.781	-0.753	-0.174	469.6	0
02.03.2017 14:39:45	205298	13.19	-0.392	-0.772	-0.753	-0.164	461.5	0
02.03.2017 14:40:00	205299	13.2	-0.392	-0.781	-0.762	-0.164	460.1	0
02.03.2017 14:40:15	205300	13.19	-0.401	-0.791	-0.772	-0.164	461.5	0
02.03.2017 14:40:30	205301	13.19	-0.411	-0.8	-0.772	-0.164	456.1	0
02.03.2017 14:40:45	205302	13.19	-0.42	-0.81	-0.772	-0.164	451.3	0
02.03.2017 14:41:00	205303	13.19	-0.43	-0.81	-0.791	-0.174	461.5	0
02.03.2017 14:41:15	205304	13.19	-0.449	-0.819	-0.8	-0.164	456.1	0
02.03.2017 14:41:30	205305	13.19	-0.449	-0.829	-0.81	-0.164	456.1	0
02.03.2017 14:41:45	205306	13.19	-0.468	-0.838	-0.81	-0.174	454	0
02.03.2017 14:42:00	205307	13.19	-0.468	-0.838	-0.81	-0.164	454	0
02.03.2017 14:42:15	205308	13.2	-0.487	-0.838	-0.829	-0.164	451.3	0
02.03.2017 14:42:30	205309	13.19	-0.487	-0.848	-0.829	-0.164	456.1	0
02.03.2017 14:42:45	205310	13.19	-0.487	-0.838	-0.838	-0.164	454.7	0
02.03.2017 14:43:00	205311	13.19	-0.496	-0.848	-0.848	-0.164	454	0
02.03.2017 14:43:15	205312	13.19	-0.496	-0.838	-0.848	-0.164	453.3	0
02.03.2017 14:43:30	205313	13.19	-0.506	-0.838	-0.848	-0.164	450.6	0
02.03.2017 14:43:45	205314	13.19	-0.506	-0.838	-0.848	-0.164	452	0
02.03.2017 14:44:00	205315	13.19	-0.525	-0.838	-0.848	-0.164	454.7	0
02.03.2017 14:44:15	205316	13.19	-0.525	-0.838	-0.848	-0.164	452	0
02.03.2017 14:44:30	205317	13.19	-0.534	-0.838	-0.867	-0.174	452	0
02.03.2017 14:44:45	205318	13.19	-0.534	-0.838	-0.867	-0.164	452	0
02.03.2017 14:45:00	205319	13.19	-0.544	-0.838	-0.867	-0.164	458.1	0
02.03.2017 14:45:15	205320	13.19	-0.525	-0.838	-0.867	-0.164	449.3	0
02.03.2017 14:45:30	205321	13.19	-0.506	-0.838	-0.867	-0.164	458.1	0
02.03.2017 14:45:45	205322	13.19	-0.506	-0.848	-0.867	-0.164	453.3	0
02.03.2017 14:46:00	205323	13.19	-0.506	-0.848	-0.867	-0.164	449.3	0
02.03.2017 14:46:15	205324	13.21	-0.506	-0.838	-0.867	-0.164	454.7	0
02.03.2017 14:46:30	205325	13.19	-0.506	-0.838	-0.867	-0.164	458.1	0
02.03.2017 14:46:45	205326	13.19	-0.506	-0.838	-0.867	-0.164	454	0
02.03.2017 14:47:00	205327	13.19	-0.496	-0.848	-0.867	-0.164	453.3	0
02.03.2017 14:47:15	205328	13.21	-0.487	-0.848	-0.867	-0.164	459.4	0
02.03.2017 14:47:30	205329	13.21	-0.477	-0.848	-0.867	-0.164	456.1	0
02.03.2017 14:47:45	205330	13.19	-0.468	-0.848	-0.867	-0.174	458.8	0
02.03.2017 14:48:00	205331	13.19	-0.449	-0.848	-0.867	-0.174	454.7	0
02.03.2017 14:48:15	205332	13.2	-0.439	-0.848	-0.867	-0.164	454.7	0
02.03.2017 14:48:30	205333	13.21	-0.439	-0.848	-0.867	-0.164	458.8	0
02.03.2017 14:48:45	205334	13.19	-0.449	-0.848	-0.867	-0.164	458.8	0
02.03.2017 14:49:00	205335	13.2	-0.449	-0.848	-0.867	-0.164	455.4	0
02.03.2017 14:49:15	205336	13.21	-0.449	-0.848	-0.867	-0.164	457.4	0
02.03.2017 14:49:30	205337	13.21	-0.449	-0.848	-0.867	-0.164	460.1	0
02.03.2017 14:49:45	205338	13.2	-0.449	-0.838	-0.867	-0.164	460.1	0
02.03.2017 14:50:00	205339	13.2	-0.439	-0.838	-0.867	-0.164	455.4	0
02.03.2017 14:50:15	205340	13.2	-0.439	-0.838	-0.867	-0.164	460.1	0
02.03.2017 14:50:30	205341	13.2	-0.449	-0.848	-0.867	-0.174	457.4	0
02.03.2017 14:50:45	205342	13.21	-0.439	-0.848	-0.867	-0.164	460.1	0
02.03.2017 14:51:00	205343	13.2	-0.449	-0.848	-0.867	-0.164	460.1	0
02.03.2017 14:51:15	205344	13.21	-0.449	-0.848	-0.867	-0.164	443.8	0
02.03.2017 14:51:30	205345	13.21	-0.439	-0.838	-0.867	-0.174	447.9	0
02.03.2017 14:51:45	205346	13.21	-0.449	-0.838	-0.867	-0.164	450.6	0
02.03.2017 14:52:00	205347	13.2	-0.458	-0.838	-0.867	-0.164	447.9	0
02.03.2017 14:52:15	205348	13.21	-0.468	-0.838	-0.867	-0.174	447.9	0
02.03.2017 14:52:30	205349	13.21	-0.468	-0.838	-0.857	-0.164	443.8	0
02.03.2017 14:52:45	205350	13.2	-0.487	-0.838	-0.857	-0.164	447.2	0
02.03.2017 14:53:00	205351	13.2	-0.487	-0.838	-0.867	-0.164	447.9	0
02.03.2017 14:53:15	205352	13.2	-0.487	-0.848	-0.867	-0.164	441.1	0
02.03.2017 14:53:30	205353	13.21	-0.487	-0.848	-0.867	-0.164	442.5	0
02.03.2017 14:53:45	205354	13.2	-0.506	-0.838	-0.867	-0.164	449.9	0
02.03.2017 14:54:00	205355	13.14	-0.506	-0.838	-0.867	-0.164	439.1	0
02.03.2017 14:54:15	205356	13.13	-0.515	-0.838	-0.867	-0.164	458.8	0
02.03.2017 14:54:30	205357	13.12	-0.515	-0.838	-0.867	-0.164	447.9	0
02.03.2017 14:54:45	205358	13.1	-0.515	-0.838	-0.867	-0.164	460.1	0
02.03.2017 14:55:00	205359	13.09	-0.506	-0.829	-0.867	-0.164	462.8	0
02.03.2017 14:55:15	205360	13.08	-0.525	-0.829	-0.867	-0.164	458.8	0
02.03.2017 14:55:30	205361	13.08	-0.525	-0.838	-0.867	-0.164	458.1	0
02.03.2017 14:55:45	205362	13.07	-0.525	-0.838	-0.867	-0.164	451.3	0
02.03.2017 14:56:00	205363	13.06	-0.534	-0.838	-0.867	-0.164	458.1	0
02.03.2017 14:56:15	205364	13.05	-0.544	-0.838	-0.876	-0.164	461.5	0
02.03.2017 14:56:30	205365	13.05	-0.534	-0.838	-0.876	-0.164	450.6	0
02.03.2017 14:56:45	205366	13.04	-0.525	-0.838	-0.886	-0.164	450.6	0
02.03.2017 14:57:00	205367	13.04	-0.525	-0.848	-0.886	-0.164	457.4	0
02.03.2017 14:57:15	205368	13.03	-0.534	-0.848	-0.886	-0.164	452	0
02.03.2017 14:57:30	205369	13.03	-0.544	-0.848	-0.886	-0.164	449.3	0
02.03.2017 14:57:45	205370	13.02	-0.544	-0.848	-0.886	-0.164	451.3	0
02.03.2017 14:58:00	205371	13.02	-0.553	-0.848	-0.886	-0.164	450.6	0
02.03.2017 14:58:15	205372	13.01	-0.553	-0.848	-0.895	-0.164	452	0
02.03.2017 14:58:30	205373	13	-0.563	-0.848	-0.895	-0.164	454.7	0
02.03.2017 14:58:45	205374	13	-0.553	-0.848	-0.895	-0.174	457.4	0
02.03.2017 14:59:00	205375	13	-0.563	-0.848	-0.886	-0.164	452	0
02.03.2017 14:59:15	205376	12.99	-0.563	-0.848	-0.886	-0.164	452	0
02.03.2017 14:59:30	205377	12.99	-0.563	-0.848	-0.886	-0.164	454.7	0
02.03.2017 14:59:45	205378	12.98	-0.563	-0.848	-0.886	-0.164	454.7	0
02.03.2017 15:00:00	205379	12.98	-0.572	-0.838	-0.886	-0.164	455.4	0
02.03.2017 15:00:15	205380	12.98	-0.572	-0.838	-0.886	-0.164	457.4	0
02.03.2017 15:00:30	205381	12.97	-0.563	-0.838	-0.886	-0.164	454.7	0
02.03.2017 15:00:45	205382	12.97	-0.563	-0.838	-0.886	-0.164	460.1	0
02.03.2017 15:01:00	205383	12.97	-0.544	-0.838	-0.886	-0.164	457.4	0
02.03.2017 15:01:15	205384	12.96	-0.544	-0.838	-0.876	-0.164	458.8	0
02.03.2017 15:01:30	205385	12.96	-0.544	-0.838	-0.876	-0.174	452	0
02.03.2017 15:01:45	205386	12.96	-0.534	-0.838	-0.876	-0.164	457.4	0
02.03.2017 15:02:00	205387	12.96	-0.525	-0.838	-0.876	-0.164	454.7	0
02.03.2017 15:02:15	205388	12.95	-0.525	-0.838	-0.867	-0.174	457.4	0
02.03.2017 15:02:30	205389	12.95	-0.525	-0.838	-0.876	-0.164	451.3	0
02.03.2017 15:02:45	205390	12.94	-0.534	-0.838	-0.867	-0.174	456.1	0
02.03.2017 15:03:00	205391	12.94	-0.534	-0.838	-0.867	-0.174	456.1	0
02.03.2017 15:03:15	205392	12.94	-0.544	-0.838	-0.867	-0.164	456.1	0
02.03.2017 15:03:30	205393	12.94	-0.544	-0.838	-0.867	-0.164	456.1	0
02.03.2017 15:03:45	205394	12.94	-0.553	-0.838	-0.867	-0.164	447.9	0
02.03.2017 15:04:00	205395	12.93	-0.563	-0.829	-0.867	-0.174	455.4	0
02.03.2017 15:04:15	205396	12.93	-0.563	-0.829	-0.867	-0.164	447.9	0
02.03.2017 15:04:30	205397	12.93	-0.572	-0.838	-0.867	-0.174	456.1	0
02.03.2017 15:04:45	205398	12.93	-0.582	-0.829	-0.867	-0.164	455.4	0
02.03.2017 15:05:00	205399	12.92	-0.582	-0.838	-0.867	-0.174	455.4	0
02.03.2017 15:05:15	205400	12.92	-0.591	-0.838	-0.867	-0.174	456.1	0
02.03.2017 15:05:30	205401	12.92	-0.591	-0.838	-0.867	-0.164	454.7	0
02.03.2017 15:05:45	205402	12.92	-0.591	-0.838	-0.867	-0.164	441.1	0
02.03.2017 15:06:00	205403	12.92	-0.591	-0.838	-0.867	-0.164	451.3	0
02.03.2017 15:06:15	205404	12.92	-0.591	-0.838	-0.867	-0.164	449.3	0
02.03.2017 15:06:30	205405	12.91	-0.582	-0.838	-0.867	-0.164	449.9	0
02.03.2017 15:06:45	205406	12.91	-0.582	-0.838	-0.876	-0.164	450.6	0
02.03.2017 15:07:00	205407	12.91	-0.582	-0.838	-0.867	-0.164	450.6	0
02.03.2017 15:07:15	205408	12.91	-0.582	-0.838	-0.867	-0.174	450.6	0
02.03.2017 15:07:30	205409	12.91	-0.582	-0.838	-0.867	-0.164	450.6	0
02.03.2017 15:07:45	205410	12.91	-0.582	-0.838	-0.867	-0.164	450.6	0
02.03.2017 15:08:00	205411	12.9	-0.582	-0.838	-0.867	-0.164	450.6	0
02.03.2017 15:08:15	205412	12.9	-0.582	-0.829	-0.867	-0.164	453.3	0
02.03.2017 15:08:30	205413	12.9	-0.582	-0.829	-0.867	-0.174	454	0
02.03.2017 15:08:45	205414	12.89	-0.582	-0.829	-0.867	-0.174	449.3	0
02.03.2017 15:09:00	205415	12.89	-0.582	-0.829	-0.867	-0.174	453.3	0
02.03.2017 15:09:15	205416	12.89	-0.591	-0.829	-0.857	-0.174	449.3	0
02.03.2017 15:09:30	205417	12.89	-0.591	-0.829	-0.857	-0.164	450.6	0
02.03.2017 15:09:45	205418	12.89	-0.591	-0.829	-0.857	-0.164	458.1	0
02.03.2017 15:10:00	205419	12.89	-0.591	-0.838	-0.857	-0.164	454	0
02.03.2017 15:10:15	205420	12.89	-0.591	-0.838	-0.857	-0.164	457.4	0
02.03.2017 15:10:30	205421	12.88	-0.591	-0.829	-0.857	-0.174	450.6	0
02.03.2017 15:10:45	205422	12.88	-0.582	-0.829	-0.857	-0.174	458.1	0
02.03.2017 15:11:00	205423	12.88	-0.582	-0.829	-0.857	-0.174	457.4	0
02.03.2017 15:11:15	205424	12.88	-0.582	-0.829	-0.857	-0.164	457.4	0
02.03.2017 15:11:30	205425	12.88	-0.582	-0.829	-0.848	-0.164	457.4	0
02.03.2017 15:11:45	205426	12.88	-0.582	-0.829	-0.848	-0.164	449.2	0
02.03.2017 15:12:00	205427	12.88	-0.572	-0.829	-0.848	-0.174	456	0
02.03.2017 15:12:15	205428	12.84	-0.572	-0.819	-0.848	-0.164	446.5	0
02.03.2017 15:12:30	205429	12.86	-0.572	-0.829	-0.848	-0.174	457.4	0
02.03.2017 15:12:45	205430	12.86	-0.572	-0.829	-0.848	-0.174	450.6	0
02.03.2017 15:13:00	205431	12.86	-0.572	-0.819	-0.848	-0.174	457.4	0
02.03.2017 15:13:15	205432	12.86	-0.563	-0.819	-0.848	-0.164	446.5	0
02.03.2017 15:13:30	205433	12.86	-0.563	-0.819	-0.848	-0.174	457.4	0
02.03.2017 15:13:45	205434	12.86	-0.572	-0.829	-0.848	-0.174	450.6	0
02.03.2017 15:14:00	205435	12.85	-0.582	-0.819	-0.848	-0.174	453.3	0
02.03.2017 15:14:15	205436	12.85	-0.582	-0.829	-0.838	-0.174	450.6	0
02.03.2017 15:14:30	205437	12.85	-0.591	-0.819	-0.838	-0.164	450.6	0
02.03.2017 15:14:45	205438	12.86	-0.591	-0.819	-0.838	-0.174	445.9	0
02.03.2017 15:15:00	205439	12.86	-0.591	-0.819	-0.838	-0.174	450.6	0
02.03.2017 15:15:15	205440	12.86	-0.591	-0.819	-0.838	-0.164	458.7	0
02.03.2017 15:15:30	205441	12.86	-0.591	-0.829	-0.838	-0.164	445.8	0
02.03.2017 15:15:45	205442	12.86	-0.591	-0.829	-0.838	-0.164	450.6	0
02.03.2017 15:16:00	205443	12.86	-0.582	-0.829	-0.848	-0.164	458.7	0
02.03.2017 15:16:15	205444	12.86	-0.591	-0.819	-0.848	-0.174	450.6	0
02.03.2017 15:16:30	205445	12.86	-0.591	-0.829	-0.848	-0.174	450.6	0
02.03.2017 15:16:45	205446	12.86	-0.591	-0.829	-0.838	-0.174	447.9	0
02.03.2017 15:17:00	205447	12.86	-0.582	-0.829	-0.848	-0.164	447.9	0
02.03.2017 15:17:15	205448	12.86	-0.582	-0.819	-0.848	-0.164	450.6	0
02.03.2017 15:17:30	205449	12.86	-0.572	-0.819	-0.848	-0.174	450.6	0
02.03.2017 15:17:45	205450	12.85	-0.582	-0.819	-0.848	-0.174	451.3	0
02.03.2017 15:18:00	205451	12.85	-0.582	-0.819	-0.838	-0.174	464.2	0
02.03.2017 15:18:15	205452	12.85	-0.582	-0.829	-0.838	-0.164	453.3	0
02.03.2017 15:18:30	205453	12.85	-0.582	-0.829	-0.848	-0.164	454	0
02.03.2017 15:18:45	205454	12.85	-0.582	-0.829	-0.848	-0.164	451.3	0
02.03.2017 15:19:00	205455	12.85	-0.582	-0.838	-0.848	-0.174	451.3	0
02.03.2017 15:19:15	205456	12.85	-0.591	-0.829	-0.848	-0.174	451.3	0
02.03.2017 15:19:30	205457	12.84	-0.591	-0.838	-0.848	-0.174	454	0
02.03.2017 15:19:45	205458	12.84	-0.591	-0.829	-0.848	-0.174	452	0
02.03.2017 15:20:00	205459	12.84	-0.6	-0.829	-0.857	-0.164	453.3	0
02.03.2017 15:20:15	205460	12.84	-0.6	-0.829	-0.857	-0.164	453.3	0
02.03.2017 15:20:30	205461	12.84	-0.6	-0.829	-0.857	-0.174	453.3	0
02.03.2017 15:20:45	205462	12.84	-0.61	-0.838	-0.857	-0.174	452	0
02.03.2017 15:21:00	205463	12.84	-0.61	-0.838	-0.857	-0.164	452	0
02.03.2017 15:21:15	205464	12.84	-0.61	-0.838	-0.857	-0.174	452	0
02.03.2017 15:21:30	205465	12.84	-0.61	-0.838	-0.857	-0.174	452	0
02.03.2017 15:21:45	205466	12.84	-0.61	-0.838	-0.867	-0.164	456	0
02.03.2017 15:22:00	205467	12.84	-0.61	-0.838	-0.857	-0.174	454.7	0
02.03.2017 15:22:15	205468	12.84	-0.61	-0.838	-0.867	-0.164	454.7	0
02.03.2017 15:22:30	205469	12.83	-0.61	-0.838	-0.867	-0.164	456	0
02.03.2017 15:22:45	205470	12.83	-0.61	-0.838	-0.867	-0.174	454	0
02.03.2017 15:23:00	205471	12.83	-0.61	-0.838	-0.867	-0.174	453.3	0
02.03.2017 15:23:15	205472	12.83	-0.61	-0.838	-0.867	-0.174	453.3	0
02.03.2017 15:23:30	205473	12.83	-0.61	-0.838	-0.867	-0.174	449.3	0
02.03.2017 15:23:45	205474	12.83	-0.61	-0.838	-0.867	-0.164	449.3	0
02.03.2017 15:24:00	205475	12.83	-0.62	-0.848	-0.867	-0.174	449.3	0
02.03.2017 15:24:15	205476	12.83	-0.61	-0.848	-0.867	-0.174	449.3	0
02.03.2017 15:24:30	205477	12.83	-0.61	-0.838	-0.876	-0.174	454	0
02.03.2017 15:24:45	205478	12.83	-0.61	-0.838	-0.876	-0.174	449.3	0
02.03.2017 15:25:00	205479	12.83	-0.6	-0.838	-0.876	-0.174	454	0
02.03.2017 15:25:15	205480	12.83	-0.6	-0.838	-0.876	-0.174	447.9	0
02.03.2017 15:25:30	205481	12.83	-0.6	-0.838	-0.876	-0.174	454.7	0
02.03.2017 15:25:45	205482	12.83	-0.6	-0.838	-0.876	-0.174	452	0
02.03.2017 15:26:00	205483	12.83	-0.6	-0.838	-0.876	-0.164	454.7	0
02.03.2017 15:26:15	205484	12.83	-0.6	-0.838	-0.876	-0.174	454.7	0
02.03.2017 15:26:30	205485	12.83	-0.6	-0.838	-0.876	-0.164	452	0
02.03.2017 15:26:45	205486	12.83	-0.6	-0.838	-0.876	-0.174	453.3	0
02.03.2017 15:27:00	205487	12.83	-0.61	-0.838	-0.867	-0.174	453.3	0
02.03.2017 15:27:15	205488	12.83	-0.61	-0.838	-0.867	-0.174	452	0
02.03.2017 15:27:30	205489	12.82	-0.61	-0.838	-0.867	-0.174	449.9	0
02.03.2017 15:27:45	205490	12.82	-0.61	-0.838	-0.867	-0.174	450.6	0
02.03.2017 15:28:00	205491	12.82	-0.61	-0.838	-0.857	-0.174	447.9	0
02.03.2017 15:28:15	205492	12.82	-0.61	-0.838	-0.867	-0.174	454	0
02.03.2017 15:28:30	205493	12.82	-0.62	-0.829	-0.867	-0.174	449.9	0
02.03.2017 15:28:45	205494	12.82	-0.62	-0.829	-0.867	-0.174	454	0
02.03.2017 15:29:00	205495	12.82	-0.62	-0.838	-0.867	-0.174	449.9	0
02.03.2017 15:29:15	205496	12.82	-0.62	-0.838	-0.867	-0.164	456.1	0
02.03.2017 15:29:30	205497	12.82	-0.62	-0.838	-0.867	-0.174	454.7	0
02.03.2017 15:29:45	205498	12.82	-0.62	-0.829	-0.857	-0.174	454.7	0
02.03.2017 15:30:00	205499	12.82	-0.61	-0.838	-0.867	-0.164	449.9	0
02.03.2017 15:30:15	205500	12.82	-0.61	-0.829	-0.867	-0.174	456.1	0
02.03.2017 15:30:30	205501	12.82	-0.61	-0.829	-0.867	-0.174	449.3	0
02.03.2017 15:30:45	205502	12.82	-0.62	-0.829	-0.867	-0.174	456.1	0
02.03.2017 15:31:00	205503	12.82	-0.62	-0.829	-0.867	-0.164	456.1	0
02.03.2017 15:31:15	205504	12.82	-0.62	-0.829	-0.867	-0.174	449.3	0
02.03.2017 15:31:30	205505	12.82	-0.629	-0.829	-0.867	-0.164	456.1	0
02.03.2017 15:31:45	205506	12.82	-0.629	-0.829	-0.867	-0.164	446.6	0
02.03.2017 15:32:00	205507	12.82	-0.629	-0.829	-0.867	-0.174	449.3	0
02.03.2017 15:32:15	205508	12.82	-0.629	-0.819	-0.867	-0.174	457.4	0
02.03.2017 15:32:30	205509	12.81	-0.629	-0.819	-0.867	-0.174	450.6	0
02.03.2017 15:32:45	205510	12.81	-0.629	-0.829	-0.867	-0.174	449.9	0
02.03.2017 15:33:00	205511	12.81	-0.629	-0.829	-0.867	-0.174	449.3	0
02.03.2017 15:33:15	205512	12.81	-0.62	-0.819	-0.867	-0.174	449.9	0
02.03.2017 15:33:30	205513	12.81	-0.62	-0.829	-0.867	-0.174	449.3	0
02.03.2017 15:33:45	205514	12.81	-0.61	-0.829	-0.867	-0.164	449.3	0
02.03.2017 15:34:00	205515	12.81	-0.61	-0.829	-0.857	-0.164	454	0
02.03.2017 15:34:15	205516	12.81	-0.61	-0.819	-0.857	-0.174	449.3	0
02.03.2017 15:34:30	205517	12.81	-0.61	-0.819	-0.857	-0.164	449.3	0
02.03.2017 15:34:45	205518	12.81	-0.61	-0.819	-0.857	-0.174	450.6	0
02.03.2017 15:35:00	205519	12.81	-0.61	-0.829	-0.857	-0.164	449.9	0
02.03.2017 15:35:15	205520	12.81	-0.61	-0.829	-0.857	-0.174	454.7	0
02.03.2017 15:35:30	205521	12.81	-0.61	-0.838	-0.867	-0.174	453.3	0
02.03.2017 15:35:45	205522	12.81	-0.61	-0.838	-0.867	-0.164	453.3	0
02.03.2017 15:36:00	205523	12.81	-0.61	-0.838	-0.867	-0.164	450.6	0
02.03.2017 15:36:15	205524	12.81	-0.61	-0.838	-0.867	-0.174	453.3	0
02.03.2017 15:36:30	205525	12.81	-0.62	-0.838	-0.867	-0.164	450.6	0
02.03.2017 15:36:45	205526	12.81	-0.62	-0.838	-0.867	-0.174	450.6	0
02.03.2017 15:37:00	205527	12.81	-0.62	-0.829	-0.867	-0.174	450.6	0
02.03.2017 15:37:15	205528	12.81	-0.62	-0.829	-0.857	-0.164	454.7	0
02.03.2017 15:37:30	205529	12.81	-0.62	-0.829	-0.857	-0.174	453.3	0
02.03.2017 15:37:45	205530	12.81	-0.62	-0.829	-0.857	-0.164	460.1	0
02.03.2017 15:38:00	205531	12.81	-0.62	-0.829	-0.857	-0.164	453.3	0
02.03.2017 15:38:15	205532	12.81	-0.62	-0.838	-0.857	-0.174	454	0
02.03.2017 15:38:30	205533	12.81	-0.629	-0.838	-0.857	-0.174	455.4	0
02.03.2017 15:38:45	205534	12.8	-0.629	-0.838	-0.867	-0.164	452	0
02.03.2017 15:39:00	205535	12.8	-0.629	-0.838	-0.867	-0.174	454	0
02.03.2017 15:39:15	205536	12.8	-0.629	-0.848	-0.867	-0.164	456.1	0
02.03.2017 15:39:30	205537	12.8	-0.638	-0.848	-0.867	-0.164	452	0
02.03.2017 15:39:45	205538	12.8	-0.638	-0.848	-0.867	-0.164	458.8	0
02.03.2017 15:40:00	205539	12.8	-0.648	-0.848	-0.867	-0.174	458.8	0
02.03.2017 15:40:15	205540	12.8	-0.648	-0.838	-0.867	-0.164	456.1	0
02.03.2017 15:40:30	205541	12.8	-0.648	-0.838	-0.867	-0.164	454.7	0
02.03.2017 15:40:45	205542	12.8	-0.648	-0.838	-0.867	-0.164	454	0
02.03.2017 15:41:00	205543	12.8	-0.648	-0.838	-0.867	-0.174	454	0
02.03.2017 15:41:15	205544	12.8	-0.648	-0.838	-0.867	-0.174	452	0
02.03.2017 15:41:30	205545	12.79	-0.648	-0.838	-0.867	-0.174	452	0
02.03.2017 15:41:45	205546	12.79	-0.657	-0.838	-0.876	-0.164	454	0
02.03.2017 15:42:00	205547	12.79	-0.657	-0.848	-0.876	-0.174	454	0
02.03.2017 15:42:15	205548	12.79	-0.657	-0.848	-0.876	-0.164	458.1	0
02.03.2017 15:42:30	205549	12.79	-0.648	-0.848	-0.876	-0.164	452	0
02.03.2017 15:42:45	205550	12.79	-0.648	-0.848	-0.876	-0.164	458.1	0
02.03.2017 15:43:00	205551	12.79	-0.648	-0.848	-0.876	-0.174	454	0
02.03.2017 15:43:15	205552	12.79	-0.638	-0.848	-0.876	-0.174	454	0
02.03.2017 15:43:30	205553	12.79	-0.638	-0.848	-0.876	-0.174	453.3	0
02.03.2017 15:43:45	205554	12.79	-0.638	-0.848	-0.876	-0.164	453.3	0
02.03.2017 15:44:00	205555	12.79	-0.638	-0.838	-0.876	-0.164	458.8	0
02.03.2017 15:44:15	205556	12.79	-0.638	-0.838	-0.876	-0.164	452	0
02.03.2017 15:44:30	205557	12.79	-0.648	-0.848	-0.876	-0.164	458.1	0
02.03.2017 15:44:45	205558	12.79	-0.648	-0.848	-0.876	-0.174	457.4	0
02.03.2017 15:45:00	205559	12.79	-0.648	-0.848	-0.876	-0.174	453.3	0
02.03.2017 15:45:15	205560	12.79	-0.657	-0.857	-0.886	-0.174	453.3	0
02.03.2017 15:45:30	205561	12.79	-0.657	-0.857	-0.886	-0.174	458.1	0
02.03.2017 15:45:45	205562	12.79	-0.657	-0.857	-0.886	-0.174	453.3	0
02.03.2017 15:46:00	205563	12.79	-0.657	-0.857	-0.876	-0.174	453.3	0
02.03.2017 15:46:15	205564	12.79	-0.657	-0.857	-0.886	-0.164	454	0
02.03.2017 15:46:30	205565	12.79	-0.657	-0.857	-0.886	-0.174	452	0
02.03.2017 15:46:45	205566	12.79	-0.657	-0.857	-0.886	-0.164	454	0
02.03.2017 15:47:00	205567	12.79	-0.648	-0.857	-0.876	-0.174	457.4	0
02.03.2017 15:47:15	205568	12.79	-0.648	-0.857	-0.886	-0.164	454.7	0
02.03.2017 15:47:30	205569	12.79	-0.648	-0.857	-0.876	-0.174	455.4	0
02.03.2017 15:47:45	205570	12.79	-0.648	-0.857	-0.876	-0.174	458.8	0
02.03.2017 15:48:00	205571	12.79	-0.648	-0.848	-0.876	-0.164	463.5	0
02.03.2017 15:48:15	205572	12.79	-0.648	-0.848	-0.876	-0.174	462.8	0
02.03.2017 15:48:30	205573	12.78	-0.648	-0.848	-0.876	-0.174	459.5	0
02.03.2017 15:48:45	205574	12.78	-0.648	-0.857	-0.876	-0.174	460.1	0
02.03.2017 15:49:00	205575	12.78	-0.648	-0.857	-0.876	-0.174	458.8	0
02.03.2017 15:49:15	205576	12.78	-0.657	-0.857	-0.886	-0.164	462.8	0
02.03.2017 15:49:30	205577	12.78	-0.648	-0.857	-0.886	-0.164	464.2	0
02.03.2017 15:49:45	205578	12.78	-0.648	-0.867	-0.886	-0.164	460.1	0
02.03.2017 15:50:00	205579	12.78	-0.638	-0.848	-0.886	-0.174	466.9	0
02.03.2017 15:50:15	205580	12.78	-0.638	-0.857	-0.876	-0.174	457.4	0
02.03.2017 15:50:30	205581	12.78	-0.638	-0.848	-0.876	-0.174	457.4	0
02.03.2017 15:50:45	205582	12.78	-0.638	-0.848	-0.876	-0.174	456.1	0
02.03.2017 15:51:00	205583	12.78	-0.638	-0.848	-0.886	-0.164	456.1	0
02.03.2017 15:51:15	205584	12.78	-0.638	-0.857	-0.876	-0.174	465.6	0
02.03.2017 15:51:30	205585	12.78	-0.638	-0.848	-0.886	-0.174	462.8	0
02.03.2017 15:51:45	205586	12.78	-0.648	-0.848	-0.886	-0.164	458.8	0
02.03.2017 15:52:00	205587	12.78	-0.648	-0.848	-0.886	-0.174	458.8	0
02.03.2017 15:52:15	205588	12.78	-0.657	-0.857	-0.895	-0.174	462.8	0
02.03.2017 15:52:30	205589	12.78	-0.667	-0.857	-0.886	-0.174	460.1	0
02.03.2017 15:52:45	205590	12.78	-0.667	-0.857	-0.886	-0.164	458.8	0
02.03.2017 15:53:00	205591	12.78	-0.667	-0.848	-0.895	-0.174	453.3	0
02.03.2017 15:53:15	205592	12.78	-0.667	-0.857	-0.895	-0.174	458.1	0
02.03.2017 15:53:30	205593	12.75	-0.676	-0.857	-0.895	-0.164	452	0
02.03.2017 15:53:45	205594	12.76	-0.676	-0.857	-0.895	-0.164	453.3	0
02.03.2017 15:54:00	205595	12.76	-0.676	-0.857	-0.905	-0.164	450.6	0
02.03.2017 15:54:15	205596	12.77	-0.676	-0.857	-0.905	-0.164	449.3	0
02.03.2017 15:54:30	205597	12.77	-0.686	-0.857	-0.905	-0.174	453.3	0
02.03.2017 15:54:45	205598	12.77	-0.676	-0.857	-0.905	-0.174	457.4	0
02.03.2017 15:55:00	205599	12.77	-0.686	-0.857	-0.914	-0.174	458.8	0
02.03.2017 15:55:15	205600	12.77	-0.686	-0.857	-0.914	-0.164	450.6	0
02.03.2017 15:55:30	205601	12.77	-0.676	-0.857	-0.914	-0.174	450.6	0
02.03.2017 15:55:45	205602	12.77	-0.686	-0.848	-0.914	-0.164	453.3	0
02.03.2017 15:56:00	205603	12.77	-0.686	-0.848	-0.914	-0.164	457.4	0
02.03.2017 15:56:15	205604	12.78	-0.686	-0.848	-0.914	-0.174	458.8	0
02.03.2017 15:56:30	205605	12.77	-0.686	-0.857	-0.914	-0.164	455.4	0
02.03.2017 15:56:45	205606	12.78	-0.686	-0.848	-0.914	-0.174	454.7	0
02.03.2017 15:57:00	205607	12.78	-0.686	-0.857	-0.914	-0.174	466.2	0
02.03.2017 15:57:15	205608	12.78	-0.686	-0.857	-0.914	-0.174	454.7	0
02.03.2017 15:57:30	205609	12.77	-0.686	-0.857	-0.914	-0.164	454	0
02.03.2017 15:57:45	205610	12.77	-0.686	-0.857	-0.914	-0.164	449.3	0
02.03.2017 15:58:00	205611	12.77	-0.686	-0.867	-0.914	-0.174	454	0
02.03.2017 15:58:15	205612	12.77	-0.695	-0.857	-0.914	-0.164	449.3	0
02.03.2017 15:58:30	205613	12.78	-0.695	-0.857	-0.905	-0.174	449.3	0
02.03.2017 15:58:45	205614	12.77	-0.686	-0.857	-0.914	-0.174	447.9	0
02.03.2017 15:59:00	205615	12.77	-0.686	-0.857	-0.905	-0.164	454.7	0
02.03.2017 15:59:15	205616	12.77	-0.686	-0.857	-0.914	-0.164	454.7	0
02.03.2017 15:59:30	205617	12.77	-0.686	-0.857	-0.914	-0.164	454.7	0
02.03.2017 15:59:45	205618	12.77	-0.676	-0.857	-0.914	-0.174	454.7	0
02.03.2017 16:00:00	205619	12.77	-0.676	-0.867	-0.914	-0.164	454.7	0
02.03.2017 16:00:15	205620	12.77	-0.676	-0.876	-0.914	-0.174	454	0
02.03.2017 16:00:30	205621	12.77	-0.686	-0.876	-0.914	-0.174	449.3	0
02.03.2017 16:00:45	205622	12.77	-0.686	-0.876	-0.924	-0.164	454	0
02.03.2017 16:01:00	205623	12.77	-0.686	-0.876	-0.914	-0.164	454.7	0
02.03.2017 16:01:15	205624	12.77	-0.686	-0.876	-0.914	-0.174	461.5	0
02.03.2017 16:01:30	205625	12.77	-0.676	-0.876	-0.914	-0.174	456.1	0
02.03.2017 16:01:45	205626	12.77	-0.686	-0.876	-0.914	-0.164	449.3	0
02.03.2017 16:02:00	205627	12.77	-0.686	-0.876	-0.914	-0.164	461.5	0
02.03.2017 16:02:15	205628	12.77	-0.686	-0.867	-0.914	-0.164	456.1	0
02.03.2017 16:02:30	205629	12.77	-0.676	-0.867	-0.914	-0.164	456.1	0
02.03.2017 16:02:45	205630	12.77	-0.676	-0.867	-0.914	-0.164	456.1	0
02.03.2017 16:03:00	205631	12.77	-0.686	-0.857	-0.914	-0.174	458.8	0
02.03.2017 16:03:15	205632	12.77	-0.686	-0.857	-0.914	-0.164	461.5	0
02.03.2017 16:03:30	205633	12.77	-0.686	-0.857	-0.914	-0.174	461.5	0
02.03.2017 16:03:45	205634	12.77	-0.686	-0.857	-0.914	-0.164	456.1	0
02.03.2017 16:04:00	205635	12.77	-0.676	-0.848	-0.914	-0.174	462.2	0
02.03.2017 16:04:15	205636	12.77	-0.676	-0.848	-0.914	-0.174	453.3	0
02.03.2017 16:04:30	205637	12.77	-0.667	-0.848	-0.905	-0.174	453.3	0
02.03.2017 16:04:45	205638	12.77	-0.667	-0.848	-0.905	-0.174	456.1	0
02.03.2017 16:05:00	205639	12.77	-0.657	-0.848	-0.905	-0.174	458.8	0
02.03.2017 16:05:15	205640	12.77	-0.667	-0.848	-0.895	-0.174	453.3	0
02.03.2017 16:05:30	205641	12.77	-0.667	-0.848	-0.895	-0.174	456.1	0
02.03.2017 16:05:45	205642	12.77	-0.667	-0.838	-0.895	-0.174	452	0
02.03.2017 16:06:00	205643	12.77	-0.657	-0.838	-0.895	-0.174	454	0
02.03.2017 16:06:15	205644	12.77	-0.657	-0.838	-0.886	-0.174	460.1	0
02.03.2017 16:06:30	205645	12.77	-0.657	-0.838	-0.895	-0.174	457.4	0
02.03.2017 16:06:45	205646	12.77	-0.648	-0.838	-0.886	-0.174	454.7	0
02.03.2017 16:07:00	205647	12.77	-0.648	-0.838	-0.886	-0.164	460.1	0
02.03.2017 16:07:15	205648	12.77	-0.657	-0.838	-0.886	-0.164	457.4	0
02.03.2017 16:07:30	205649	12.77	-0.657	-0.838	-0.886	-0.174	456.1	0
02.03.2017 16:07:45	205650	12.77	-0.657	-0.838	-0.886	-0.164	454	0
02.03.2017 16:08:00	205651	12.77	-0.657	-0.838	-0.886	-0.174	462.8	0
02.03.2017 16:08:15	205652	12.77	-0.657	-0.829	-0.886	-0.174	447.9	0
02.03.2017 16:08:30	205653	12.77	-0.657	-0.819	-0.886	-0.174	456.1	0
02.03.2017 16:08:45	205654	12.76	-0.667	-0.819	-0.876	-0.174	456.1	0
02.03.2017 16:09:00	205655	12.76	-0.676	-0.829	-0.876	-0.174	456.1	0
02.03.2017 16:09:15	205656	12.76	-0.676	-0.829	-0.876	-0.164	447.2	0
02.03.2017 16:09:30	205657	12.76	-0.686	-0.829	-0.886	-0.174	455.4	0
02.03.2017 16:09:45	205658	12.76	-0.686	-0.838	-0.886	-0.174	454.7	0
02.03.2017 16:10:00	205659	12.76	-0.686	-0.838	-0.886	-0.174	456.1	0
02.03.2017 16:10:15	205660	12.76	-0.695	-0.838	-0.895	-0.174	455.4	0
02.03.2017 16:10:30	205661	12.76	-0.695	-0.848	-0.895	-0.174	462.2	0
02.03.2017 16:10:45	205662	12.76	-0.695	-0.848	-0.895	-0.174	462.2	0
02.03.2017 16:11:00	205663	12.76	-0.695	-0.848	-0.895	-0.174	456.1	0
02.03.2017 16:11:15	205664	12.76	-0.695	-0.857	-0.895	-0.174	457.4	0
02.03.2017 16:11:30	205665	12.76	-0.695	-0.857	-0.895	-0.164	457.4	0
02.03.2017 16:11:45	205666	12.76	-0.695	-0.867	-0.905	-0.174	457.4	0
02.03.2017 16:12:00	205667	12.76	-0.695	-0.867	-0.905	-0.174	456.1	0
02.03.2017 16:12:15	205668	12.76	-0.695	-0.857	-0.905	-0.174	461.5	0
02.03.2017 16:12:30	205669	12.76	-0.695	-0.867	-0.905	-0.174	461.5	0
02.03.2017 16:12:45	205670	12.76	-0.695	-0.876	-0.905	-0.174	461.5	0
02.03.2017 16:13:00	205671	12.76	-0.686	-0.876	-0.905	-0.164	457.4	0
02.03.2017 16:13:15	205672	12.76	-0.686	-0.886	-0.914	-0.174	461.5	0
02.03.2017 16:13:30	205673	12.76	-0.686	-0.886	-0.914	-0.164	457.4	0
02.03.2017 16:13:45	205674	12.76	-0.686	-0.886	-0.914	-0.164	456.1	0
02.03.2017 16:14:00	205675	12.76	-0.686	-0.886	-0.914	-0.174	457.4	0
02.03.2017 16:14:15	205676	12.76	-0.695	-0.886	-0.914	-0.174	453.3	0
02.03.2017 16:14:30	205677	12.76	-0.695	-0.886	-0.914	-0.174	454.7	0
02.03.2017 16:14:45	205678	12.76	-0.695	-0.886	-0.924	-0.174	453.3	0
02.03.2017 16:15:00	205679	12.76	-0.695	-0.886	-0.924	-0.174	454	0
02.03.2017 16:15:15	205680	12.76	-0.695	-0.886	-0.924	-0.174	449.9	0
02.03.2017 16:15:30	205681	12.76	-0.686	-0.886	-0.924	-0.174	453.3	0
02.03.2017 16:15:45	205682	12.76	-0.686	-0.886	-0.924	-0.174	454.7	0
02.03.2017 16:16:00	205683	12.76	-0.695	-0.895	-0.933	-0.164	454.7	0
02.03.2017 16:16:15	205684	12.76	-0.695	-0.895	-0.933	-0.174	454.7	0
02.03.2017 16:16:30	205685	12.76	-0.705	-0.895	-0.933	-0.174	454	0
02.03.2017 16:16:45	205686	12.76	-0.705	-0.905	-0.933	-0.174	454.7	0
02.03.2017 16:17:00	205687	12.76	-0.715	-0.905	-0.943	-0.174	455.4	0
02.03.2017 16:17:15	205688	12.76	-0.715	-0.914	-0.943	-0.174	460.1	0
02.03.2017 16:17:30	205689	12.76	-0.715	-0.914	-0.943	-0.174	458.8	0
02.03.2017 16:17:45	205690	12.76	-0.715	-0.914	-0.943	-0.174	450.6	0
02.03.2017 16:18:00	205691	12.76	-0.715	-0.914	-0.943	-0.164	460.1	0
02.03.2017 16:18:15	205692	12.76	-0.715	-0.914	-0.943	-0.174	460.1	0
02.03.2017 16:18:30	205693	12.76	-0.715	-0.914	-0.943	-0.174	450.6	0
02.03.2017 16:18:45	205694	12.76	-0.705	-0.914	-0.943	-0.174	460.1	0
02.03.2017 16:19:00	205695	12.76	-0.705	-0.914	-0.943	-0.174	460.1	0
02.03.2017 16:19:15	205696	12.76	-0.705	-0.914	-0.933	-0.164	460.1	0
02.03.2017 16:19:30	205697	12.76	-0.705	-0.914	-0.933	-0.164	458.1	0
02.03.2017 16:19:45	205698	12.76	-0.705	-0.914	-0.933	-0.174	458.1	0
02.03.2017 16:20:00	205699	12.76	-0.705	-0.914	-0.933	-0.174	458.1	0
02.03.2017 16:20:15	205700	12.76	-0.705	-0.914	-0.933	-0.174	456.1	0
02.03.2017 16:20:30	205701	12.76	-0.715	-0.914	-0.933	-0.164	453.3	0
02.03.2017 16:20:45	205702	12.76	-0.724	-0.914	-0.933	-0.174	454	0
02.03.2017 16:21:00	205703	12.76	-0.724	-0.905	-0.933	-0.174	458.1	0
02.03.2017 16:21:15	205704	12.76	-0.733	-0.905	-0.933	-0.174	454	0
02.03.2017 16:21:30	205705	12.76	-0.733	-0.905	-0.933	-0.174	454	0
02.03.2017 16:21:45	205706	12.75	-0.733	-0.914	-0.933	-0.174	457.4	0
02.03.2017 16:22:00	205707	12.75	-0.733	-0.905	-0.933	-0.174	458.8	0
02.03.2017 16:22:15	205708	12.76	-0.724	-0.914	-0.933	-0.174	452	0
02.03.2017 16:22:30	205709	12.76	-0.724	-0.914	-0.933	-0.164	452	0
02.03.2017 16:22:45	205710	12.76	-0.724	-0.914	-0.933	-0.174	453.3	0
02.03.2017 16:23:00	205711	12.75	-0.724	-0.914	-0.943	-0.174	452	0
02.03.2017 16:23:15	205712	12.75	-0.724	-0.914	-0.933	-0.174	452	0
02.03.2017 16:23:30	205713	12.75	-0.724	-0.914	-0.943	-0.174	452	0
02.03.2017 16:23:45	205714	12.75	-0.715	-0.914	-0.933	-0.174	449.3	0
02.03.2017 16:24:00	205715	12.75	-0.705	-0.914	-0.933	-0.174	457.4	0
02.03.2017 16:24:15	205716	12.75	-0.705	-0.905	-0.933	-0.174	449.3	0
02.03.2017 16:24:30	205717	12.75	-0.705	-0.905	-0.933	-0.174	449.3	0
02.03.2017 16:24:45	205718	12.75	-0.705	-0.914	-0.933	-0.174	449.3	0
02.03.2017 16:25:00	205719	12.75	-0.705	-0.914	-0.933	-0.174	449.3	0
02.03.2017 16:25:15	205720	12.75	-0.705	-0.914	-0.933	-0.174	454.7	0
02.03.2017 16:25:30	205721	12.75	-0.715	-0.905	-0.933	-0.174	453.3	0
02.03.2017 16:25:45	205722	12.75	-0.715	-0.895	-0.933	-0.174	457.4	0
02.03.2017 16:26:00	205723	12.75	-0.715	-0.905	-0.933	-0.174	454.7	0
02.03.2017 16:26:15	205724	12.75	-0.715	-0.914	-0.933	-0.164	465.6	0
02.03.2017 16:26:30	205725	12.75	-0.715	-0.914	-0.933	-0.174	457.4	0
02.03.2017 16:26:45	205726	12.75	-0.715	-0.914	-0.943	-0.174	457.4	0
02.03.2017 16:27:00	205727	12.75	-0.715	-0.914	-0.943	-0.174	454	0
02.03.2017 16:27:15	205728	12.75	-0.715	-0.914	-0.952	-0.174	453.3	0
02.03.2017 16:27:30	205729	12.75	-0.724	-0.905	-0.952	-0.174	457.4	0
02.03.2017 16:27:45	205730	12.75	-0.724	-0.914	-0.952	-0.174	453.3	0
02.03.2017 16:28:00	205731	12.75	-0.724	-0.914	-0.952	-0.174	458.8	0
02.03.2017 16:28:15	205732	12.75	-0.715	-0.914	-0.952	-0.174	457.4	0
02.03.2017 16:28:30	205733	12.75	-0.724	-0.914	-0.952	-0.174	454.7	0
02.03.2017 16:28:45	205734	12.75	-0.724	-0.914	-0.952	-0.164	454.7	0
02.03.2017 16:29:00	205735	12.75	-0.724	-0.914	-0.952	-0.174	453.3	0
02.03.2017 16:29:15	205736	12.74	-0.724	-0.914	-0.962	-0.174	458.8	0
02.03.2017 16:29:30	205737	12.74	-0.715	-0.914	-0.962	-0.174	450.6	0
02.03.2017 16:29:45	205738	12.75	-0.715	-0.924	-0.962	-0.174	453.3	0
02.03.2017 16:30:00	205739	12.74	-0.724	-0.924	-0.962	-0.174	445.2	0
02.03.2017 16:30:15	205740	12.74	-0.724	-0.924	-0.962	-0.164	461.5	0
02.03.2017 16:30:30	205741	12.74	-0.715	-0.924	-0.971	-0.174	454.7	0
02.03.2017 16:30:45	205742	12.74	-0.715	-0.924	-0.962	-0.174	453.3	0
02.03.2017 16:31:00	205743	12.74	-0.715	-0.924	-0.971	-0.174	453.3	0
02.03.2017 16:31:15	205744	12.74	-0.705	-0.924	-0.971	-0.174	453.3	0
02.03.2017 16:31:30	205745	12.74	-0.715	-0.924	-0.971	-0.174	453.3	0
02.03.2017 16:31:45	205746	12.74	-0.715	-0.924	-0.971	-0.164	460.1	0
02.03.2017 16:32:00	205747	12.74	-0.715	-0.924	-0.971	-0.164	460.1	0
02.03.2017 16:32:15	205748	12.74	-0.715	-0.924	-0.971	-0.174	455.4	0
02.03.2017 16:32:30	205749	12.74	-0.715	-0.924	-0.962	-0.164	457.4	0
02.03.2017 16:32:45	205750	12.74	-0.715	-0.924	-0.962	-0.174	450.6	0
02.03.2017 16:33:00	205751	12.74	-0.705	-0.924	-0.962	-0.174	450.6	0
02.03.2017 16:33:15	205752	12.74	-0.705	-0.924	-0.962	-0.174	453.3	0
02.03.2017 16:33:30	205753	12.74	-0.705	-0.924	-0.962	-0.174	446.6	0
02.03.2017 16:33:45	205754	12.74	-0.705	-0.924	-0.962	-0.174	450.6	0
02.03.2017 16:34:00	205755	12.74	-0.705	-0.914	-0.952	-0.174	451.3	0
02.03.2017 16:34:15	205756	12.74	-0.705	-0.914	-0.952	-0.174	442.5	0
02.03.2017 16:34:30	205757	12.74	-0.695	-0.914	-0.952	-0.174	446.6	0
02.03.2017 16:34:45	205758	12.74	-0.695	-0.914	-0.952	-0.174	446.6	0
02.03.2017 16:35:00	205759	12.74	-0.695	-0.914	-0.952	-0.174	446.6	0
02.03.2017 16:35:15	205760	12.74	-0.695	-0.914	-0.952	-0.174	452	0
02.03.2017 16:35:30	205761	12.74	-0.695	-0.924	-0.952	-0.174	447.9	0
02.03.2017 16:35:45	205762	12.74	-0.695	-0.924	-0.952	-0.174	447.9	0
02.03.2017 16:36:00	205763	12.74	-0.695	-0.924	-0.952	-0.174	453.3	0
02.03.2017 16:36:15	205764	12.74	-0.695	-0.924	-0.952	-0.164	454.7	0
02.03.2017 16:36:30	205765	12.74	-0.686	-0.924	-0.952	-0.174	452	0
02.03.2017 16:36:45	205766	12.74	-0.686	-0.924	-0.952	-0.174	452	0
02.03.2017 16:37:00	205767	12.74	-0.686	-0.924	-0.952	-0.174	461.5	0
02.03.2017 17:01:00	205768	12.78	-0.733	-0.951	-0.989	-0.173	472.3	0
02.03.2017 18:01:00	205769	12.78	-0.76	-0.969	-1.026	-0.171	454.7	0
02.03.2017 19:01:00	205770	12.77	-0.843	-1.062	-1.11	-0.169	453.3	0
02.03.2017 20:01:00	205771	12.77	-0.842	-1.061	-1.118	-0.168	490	0
02.03.2017 21:01:00	205772	12.77	-0.928	-1.156	-1.194	-0.168	472.3	0
02.03.2017 22:01:00	205773	12.76	-0.909	-1.166	-1.233	-0.168	461.5	0
02.03.2017 23:01:00	205774	12.76	-0.928	-1.175	-1.233	-0.168	454.7	0
03.03.2017 00:01:00	205775	12.75	-0.928	-1.137	-1.194	-0.168	466.9	0
03.03.2017 01:01:00	205776	12.75	-0.947	-1.175	-1.271	-0.168	460.8	0
03.03.2017 02:01:00	205777	12.75	-0.995	-1.214	-1.299	-0.168	471.7	0
03.03.2017 03:01:00	205778	12.74	-1.071	-1.318	-1.404	-0.168	472.4	0
03.03.2017 04:01:00	205779	12.74	-1.156	-1.48	-1.518	-0.168	475.1	0
03.03.2017 05:01:00	205780	12.74	-1.299	-1.69	-1.748	-0.168	476.5	0
03.03.2017 06:01:00	205781	12.73	-1.375	-1.757	-1.881	-0.178	468.4	0
03.03.2017 07:01:00	205782	12.73	-1.48	-1.929	-2.015	-0.187	456.2	0
03.03.2017 08:01:00	205783	12.73	-1.566	-2.015	-2.091	-0.187	457.6	0
03.03.2017 09:01:00	205784	12.73	-1.614	-2.053	-2.149	-0.187	471.1	0
03.03.2017 10:01:00	205785	12.73	-1.555	-1.918	-2.023	-0.195	469.8	0
03.03.2017 11:01:00	205786	12.72	-1.423	-1.824	-1.862	-0.197	480.7	0
03.03.2017 12:01:00	205787	12.72	-1.261	-1.614	-1.709	-0.206	473.2	0
03.03.2017 13:01:00	205788	12.72	-1.137	-1.414	-1.499	-0.206	465.7	0
03.03.2017 14:01:00	205789	12.72	-1.042	-1.252	-1.309	-0.206	467.7	0
03.03.2017 14:18:45	205790	13.1	-0.842	-1.166	-1.223	-0.216	483.4	43
03.03.2017 14:19:00	205791	13.1	-0.833	-1.156	-1.223	-0.216	464.3	0
03.03.2017 14:19:15	205792	13.11	-0.833	-1.147	-1.223	-0.216	471.1	0
03.03.2017 14:19:30	205793	13.1	-0.833	-1.147	-1.223	-0.216	468.4	0
03.03.2017 14:19:45	205794	13.1	-0.833	-1.156	-1.223	-0.216	468.4	0
03.03.2017 14:20:00	205795	13.1	-0.833	-1.156	-1.223	-0.216	458.9	0
03.03.2017 14:20:15	205796	13.11	-0.823	-1.166	-1.223	-0.206	471.1	0
03.03.2017 14:20:30	205797	13.11	-0.814	-1.166	-1.223	-0.206	471.1	0
03.03.2017 14:20:45	205798	13.11	-0.814	-1.166	-1.223	-0.216	468.4	0
03.03.2017 14:21:00	205799	13.11	-0.823	-1.166	-1.223	-0.216	468.4	4
03.03.2017 14:21:15	205800	13.11	-0.814	-1.175	-1.223	-0.216	468.4	0
03.03.2017 14:21:30	205801	13.11	-0.823	-1.175	-1.223	-0.216	468.4	3
03.03.2017 14:21:45	205802	13.11	-0.823	-1.185	-1.223	-0.216	465.7	6
03.03.2017 14:22:00	205803	13.11	-0.823	-1.185	-1.233	-0.216	468.4	0
03.03.2017 14:22:15	205804	13.11	-0.823	-1.185	-1.233	-0.216	463	12
03.03.2017 14:22:30	205805	13.12	-0.814	-1.147	-1.233	-0.206	465.7	10
03.03.2017 14:22:45	205806	13.12	-0.823	-1.147	-1.223	-0.206	465.7	0
03.03.2017 14:23:00	205807	13.11	-0.823	-1.147	-1.223	-0.216	465.7	10
03.03.2017 14:23:15	205808	13.12	-0.823	-1.147	-1.223	-0.216	468.4	4
03.03.2017 14:23:30	205809	13.12	-0.814	-1.147	-1.223	-0.216	469.8	0
03.03.2017 14:23:45	205810	13.12	-0.814	-1.147	-1.223	-0.216	465.7	0
03.03.2017 14:24:00	205811	13.12	-0.814	-1.156	-1.223	-0.206	465.7	10
03.03.2017 14:24:15	205812	13.12	-0.814	-1.118	-1.223	-0.206	469.8	0
03.03.2017 14:24:30	205813	13.12	-0.814	-1.09	-1.223	-0.206	467.1	0
03.03.2017 14:24:45	205814	13.12	-0.804	-1.08	-1.223	-0.216	471.1	0
03.03.2017 14:25:00	205815	13.12	-0.766	-1.071	-1.223	-0.206	472.5	0
03.03.2017 14:25:15	205816	13.13	-0.738	-1.061	-1.223	-0.216	469.8	0
03.03.2017 14:25:30	205817	13.12	-0.719	-1.071	-1.223	-0.216	467.1	0
03.03.2017 14:25:45	205818	13.12	-0.69	-1.071	-1.223	-0.216	467.1	0
03.03.2017 14:26:00	205819	13.12	-0.671	-1.071	-1.223	-0.206	467.1	0
03.03.2017 14:26:15	205820	13.12	-0.652	-1.061	-1.223	-0.216	472.5	0
03.03.2017 14:26:30	205821	13.12	-0.633	-0.852	-1.223	-0.206	472.5	0
03.03.2017 14:26:45	205822	13.13	-0.614	-0.833	-1.223	-0.216	473.9	0
03.03.2017 14:27:00	205823	13.13	-0.595	-0.842	-1.223	-0.216	472.5	0
03.03.2017 14:27:15	205824	13.13	-0.595	-0.861	-1.223	-0.206	473.2	0
03.03.2017 14:27:30	205825	13.13	-0.586	-0.88	-1.223	-0.206	472.5	0
03.03.2017 14:27:45	205826	13.13	-0.557	-0.89	-1.223	-0.206	468.4	0
03.03.2017 14:28:00	205827	13.13	-0.538	-0.918	-1.223	-0.216	473.9	12
03.03.2017 14:28:15	205828	13.13	-0.529	-0.89	-1.233	-0.216	472.5	0
03.03.2017 14:28:30	205829	13.13	-0.5	-0.861	-1.233	-0.216	472.5	6
03.03.2017 14:28:45	205830	13.13	-0.491	-0.88	-1.233	-0.216	469.8	11
03.03.2017 14:29:00	205831	13.13	-0.481	-0.89	-1.233	-0.206	468.4	14
03.03.2017 14:29:15	205832	13.14	-0.481	-0.899	-1.223	-0.216	472.5	0
03.03.2017 14:29:30	205833	13.13	-0.5	-0.928	-1.223	-0.206	469.8	0
03.03.2017 14:29:45	205834	13.13	-0.519	-0.947	-1.223	-0.216	469.8	0
03.03.2017 14:30:00	205835	13.13	-0.538	-0.966	-1.223	-0.216	475.2	0
03.03.2017 14:30:15	205836	13.14	-0.567	-0.985	-1.223	-0.216	468.4	0
03.03.2017 14:30:30	205837	13.14	-0.595	-0.995	-1.223	-0.216	472.5	0
03.03.2017 14:30:45	205838	13.14	-0.605	-1.014	-1.223	-0.216	467.1	0
03.03.2017 14:31:00	205839	13.14	-0.614	-1.014	-1.223	-0.216	465.7	0
03.03.2017 14:31:15	205840	13.14	-0.633	-1.033	-1.223	-0.216	465	0
03.03.2017 14:31:30	205841	13.14	-0.643	-1.033	-1.223	-0.216	469.8	0
03.03.2017 14:31:45	205842	13.14	-0.662	-1.042	-1.223	-0.216	469.8	0
03.03.2017 14:32:00	205843	13.14	-0.671	-1.052	-1.223	-0.216	474.5	0
03.03.2017 14:32:15	205844	13.14	-0.681	-1.061	-1.233	-0.216	464.3	0
03.03.2017 14:32:30	205845	13.14	-0.69	-1.071	-1.233	-0.216	468.4	0
03.03.2017 14:32:45	205846	13.14	-0.709	-1.071	-1.242	-0.216	458.9	0
03.03.2017 14:33:00	205847	13.14	-0.709	-1.071	-1.242	-0.216	466.4	0
03.03.2017 14:33:15	205848	13.14	-0.719	-1.09	-1.242	-0.216	464.3	0
03.03.2017 14:33:30	205849	13.15	-0.719	-1.099	-1.242	-0.216	467.1	0
03.03.2017 14:33:45	205850	13.14	-0.709	-1.109	-1.242	-0.206	467.1	0
03.03.2017 14:34:00	205851	13.14	-0.709	-1.109	-1.242	-0.206	467.1	0
03.03.2017 14:34:15	205852	13.15	-0.709	-1.109	-1.242	-0.216	467.1	0
03.03.2017 14:34:30	205853	13.14	-0.719	-1.109	-1.242	-0.216	465	0
03.03.2017 14:34:45	205854	13.15	-0.728	-1.109	-1.242	-0.216	463	0
03.03.2017 14:35:00	205855	13.15	-0.738	-1.109	-1.242	-0.216	464.3	0
03.03.2017 14:35:15	205856	13.15	-0.728	-1.109	-1.242	-0.216	463	0
03.03.2017 14:35:30	205857	13.15	-0.738	-1.109	-1.242	-0.216	459.6	0
03.03.2017 14:35:45	205858	13.15	-0.747	-1.109	-1.242	-0.206	459.6	0
03.03.2017 14:36:00	205859	13.15	-0.747	-1.109	-1.242	-0.216	458.9	0
03.03.2017 14:36:15	205860	13.15	-0.757	-1.118	-1.242	-0.216	457.5	0
03.03.2017 14:36:30	205861	13.16	-0.766	-1.118	-1.242	-0.216	458.9	0
03.03.2017 14:36:45	205862	13.15	-0.766	-1.118	-1.242	-0.216	458.9	0
03.03.2017 14:37:00	205863	13.15	-0.766	-1.118	-1.242	-0.216	457.5	0
03.03.2017 14:37:15	205864	13.15	-0.776	-1.118	-1.252	-0.216	461.6	0
03.03.2017 14:37:30	205865	13.15	-0.785	-1.118	-1.252	-0.206	454.8	0
03.03.2017 14:37:45	205866	13.15	-0.804	-1.128	-1.261	-0.206	454.8	0
03.03.2017 14:38:00	205867	13.15	-0.804	-1.128	-1.261	-0.206	458.9	0
03.03.2017 14:38:15	205868	13.15	-0.804	-1.137	-1.261	-0.206	451.4	0
03.03.2017 14:38:30	205869	13.16	-0.814	-1.137	-1.261	-0.206	461.6	0
03.03.2017 14:38:45	205870	13.15	-0.823	-1.147	-1.261	-0.206	450.7	0
03.03.2017 14:39:00	205871	13.16	-0.833	-1.147	-1.252	-0.216	456.1	0
03.03.2017 14:39:15	205872	13.15	-0.823	-1.147	-1.242	-0.216	456.1	0
03.03.2017 14:39:30	205873	13.15	-0.833	-1.147	-1.242	-0.216	456.1	0
03.03.2017 14:39:45	205874	13.15	-0.833	-1.147	-1.242	-0.216	460.2	0
03.03.2017 14:40:00	205875	13.15	-0.842	-1.147	-1.242	-0.216	460.2	0
03.03.2017 14:40:15	205876	13.16	-0.842	-1.137	-1.242	-0.216	460.2	0
03.03.2017 14:40:30	205877	13.16	-0.842	-1.137	-1.242	-0.206	460.9	0
03.03.2017 14:40:45	205878	13.16	-0.842	-1.137	-1.242	-0.216	457.5	0
03.03.2017 14:41:00	205879	13.16	-0.842	-1.137	-1.242	-0.216	453.4	0
03.03.2017 14:41:15	205880	13.16	-0.842	-1.137	-1.242	-0.216	452.1	0
03.03.2017 14:41:30	205881	13.16	-0.833	-1.137	-1.233	-0.216	460.2	0
03.03.2017 14:41:45	205882	13.16	-0.823	-1.128	-1.223	-0.206	456.1	0
03.03.2017 14:42:00	205883	13.16	-0.814	-1.128	-1.223	-0.216	456.1	0
03.03.2017 14:42:15	205884	13.16	-0.814	-1.128	-1.223	-0.216	460.2	0
03.03.2017 14:42:30	205885	13.16	-0.804	-1.128	-1.223	-0.216	461.5	0
03.03.2017 14:42:45	205886	13.16	-0.804	-1.118	-1.223	-0.206	462.9	0
03.03.2017 14:43:00	205887	13.16	-0.814	-1.128	-1.223	-0.216	457.5	0
03.03.2017 14:43:15	205888	13.16	-0.804	-1.128	-1.223	-0.216	462.9	0
03.03.2017 14:43:30	205889	13.16	-0.804	-1.128	-1.223	-0.216	462.2	0
03.03.2017 14:43:45	205890	13.16	-0.804	-1.128	-1.233	-0.206	462.9	0
03.03.2017 14:44:00	205891	13.16	-0.804	-1.137	-1.233	-0.216	467	0
03.03.2017 14:44:15	205892	13.16	-0.814	-1.137	-1.223	-0.216	462.2	0
03.03.2017 14:44:30	205893	13.16	-0.804	-1.137	-1.223	-0.216	462.2	0
03.03.2017 14:44:45	205894	13.17	-0.814	-1.147	-1.233	-0.206	456.1	0
03.03.2017 14:45:00	205895	13.16	-0.804	-1.147	-1.242	-0.206	460.2	0
03.03.2017 14:45:15	205896	13.17	-0.814	-1.147	-1.242	-0.216	467	0
03.03.2017 14:45:30	205897	13.16	-0.823	-1.147	-1.242	-0.206	456.1	0
03.03.2017 14:45:45	205898	13.16	-0.823	-1.147	-1.242	-0.216	457.5	0
03.03.2017 14:46:00	205899	13.17	-0.823	-1.147	-1.242	-0.206	456.1	0
03.03.2017 14:46:15	205900	13.16	-0.823	-1.147	-1.233	-0.206	462.9	0
03.03.2017 14:46:30	205901	13.16	-0.833	-1.147	-1.223	-0.216	460.2	0
03.03.2017 14:46:45	205902	13.17	-0.833	-1.156	-1.223	-0.216	462.9	0
03.03.2017 14:47:00	205903	13.16	-0.842	-1.166	-1.223	-0.206	461.5	0
03.03.2017 14:47:15	205904	13.16	-0.833	-1.166	-1.223	-0.216	461.5	0
03.03.2017 14:47:30	205905	13.16	-0.842	-1.166	-1.233	-0.206	460.2	0
03.03.2017 14:47:45	205906	13.16	-0.833	-1.166	-1.223	-0.216	454.7	0
03.03.2017 14:48:00	205907	13.16	-0.842	-1.166	-1.233	-0.216	461.5	0
03.03.2017 14:48:15	205908	13.16	-0.833	-1.166	-1.233	-0.206	462.9	0
03.03.2017 14:48:30	205909	13.16	-0.833	-1.166	-1.233	-0.206	463.5	0
03.03.2017 14:48:45	205910	13.16	-0.842	-1.166	-1.223	-0.216	462.9	0
03.03.2017 14:49:00	205911	13.16	-0.842	-1.166	-1.223	-0.216	463.5	0
03.03.2017 14:49:15	205912	13.16	-0.842	-1.166	-1.223	-0.206	456.1	0
03.03.2017 14:49:30	205913	13.17	-0.852	-1.166	-1.233	-0.216	452	0
03.03.2017 14:49:45	205914	13.17	-0.842	-1.166	-1.233	-0.206	456.1	0
03.03.2017 14:50:00	205915	13.17	-0.842	-1.166	-1.233	-0.206	454.7	0
03.03.2017 14:50:15	205916	13.17	-0.842	-1.166	-1.223	-0.206	456.1	0
03.03.2017 14:50:30	205917	13.17	-0.842	-1.166	-1.223	-0.206	464.2	0
03.03.2017 14:50:45	205918	13.17	-0.842	-1.166	-1.223	-0.216	456.1	0
03.03.2017 14:51:00	205919	13.17	-0.852	-1.175	-1.223	-0.216	454.7	0
03.03.2017 14:51:15	205920	13.17	-0.842	-1.166	-1.233	-0.206	454.7	0
03.03.2017 14:51:30	205921	13.17	-0.842	-1.166	-1.233	-0.206	453.4	0
03.03.2017 14:51:45	205922	13.17	-0.842	-1.166	-1.242	-0.206	453.4	0
03.03.2017 14:52:00	205923	13.17	-0.833	-1.166	-1.242	-0.216	454.7	0
03.03.2017 14:52:15	205924	13.17	-0.842	-1.166	-1.242	-0.216	452	0
03.03.2017 14:52:30	205925	13.17	-0.833	-1.166	-1.242	-0.216	456.1	0
03.03.2017 14:52:45	205926	13.17	-0.833	-1.166	-1.242	-0.206	458.8	0
03.03.2017 14:53:00	205927	13.17	-0.833	-1.166	-1.242	-0.206	458.1	0
03.03.2017 14:53:15	205928	13.18	-0.823	-1.166	-1.242	-0.206	456.1	0
03.03.2017 14:53:30	205929	13.18	-0.823	-1.166	-1.242	-0.206	454.7	0
03.03.2017 14:53:45	205930	13.18	-0.823	-1.166	-1.242	-0.206	452	0
03.03.2017 14:54:00	205931	13.18	-0.823	-1.166	-1.242	-0.216	452	0
03.03.2017 14:54:15	205932	13.18	-0.823	-1.166	-1.242	-0.216	455.4	0
03.03.2017 14:54:30	205933	13.18	-0.823	-1.166	-1.242	-0.206	458.8	0
03.03.2017 14:54:45	205934	13.18	-0.823	-1.166	-1.242	-0.216	454.7	0
03.03.2017 14:55:00	205935	13.18	-0.823	-1.166	-1.242	-0.216	458.8	0
03.03.2017 14:55:15	205936	13.18	-0.823	-1.166	-1.242	-0.216	466.9	0
03.03.2017 14:55:30	205937	13.18	-0.804	-1.166	-1.242	-0.216	457.4	0
03.03.2017 14:55:45	205938	13.18	-0.804	-1.166	-1.242	-0.216	457.4	0
03.03.2017 14:56:00	205939	13.18	-0.804	-1.166	-1.242	-0.216	459.5	0
03.03.2017 14:56:15	205940	13.18	-0.804	-1.166	-1.242	-0.216	454.7	0
03.03.2017 14:56:30	205941	13.18	-0.804	-1.156	-1.242	-0.216	466.9	0
03.03.2017 14:56:45	205942	13.19	-0.804	-1.156	-1.242	-0.216	457.4	0
03.03.2017 14:57:00	205943	13.18	-0.814	-1.147	-1.242	-0.206	466.9	0
03.03.2017 14:57:15	205944	13.18	-0.823	-1.147	-1.242	-0.216	457.4	0
03.03.2017 14:57:30	205945	13.18	-0.814	-1.147	-1.242	-0.216	465.6	0
03.03.2017 14:57:45	205946	13.18	-0.823	-1.147	-1.242	-0.216	464.9	0
03.03.2017 14:58:00	205947	13.18	-0.804	-1.147	-1.242	-0.216	462.9	0
03.03.2017 14:58:15	205948	13.18	-0.804	-1.147	-1.242	-0.206	452	0
03.03.2017 14:58:30	205949	13.18	-0.805	-1.147	-1.242	-0.216	461.5	0
03.03.2017 14:58:45	205950	13.18	-0.795	-1.147	-1.242	-0.206	465.6	0
03.03.2017 14:59:00	205951	13.18	-0.785	-1.147	-1.242	-0.206	461.5	0
03.03.2017 14:59:15	205952	13.19	-0.776	-1.147	-1.242	-0.206	452	0
03.03.2017 14:59:30	205953	13.18	-0.766	-1.147	-1.242	-0.206	461.5	0
03.03.2017 14:59:45	205954	13.19	-0.785	-1.147	-1.242	-0.216	461.5	0
03.03.2017 15:00:00	205955	13.18	-0.785	-1.147	-1.233	-0.216	465.6	0
03.03.2017 15:00:15	205956	13.18	-0.786	-1.147	-1.233	-0.216	461.5	0
03.03.2017 15:00:30	205957	13.18	-0.795	-1.147	-1.223	-0.206	461.5	0
03.03.2017 15:00:45	205958	13.18	-0.805	-1.147	-1.233	-0.206	457.4	0
03.03.2017 15:01:00	205959	13.18	-0.805	-1.147	-1.233	-0.216	461.5	0
03.03.2017 15:01:15	205960	13.18	-0.805	-1.147	-1.223	-0.216	458.8	0
03.03.2017 15:01:30	205961	13.18	-0.814	-1.147	-1.223	-0.216	457.4	0
03.03.2017 15:01:45	205962	13.18	-0.824	-1.147	-1.233	-0.216	457.4	0
03.03.2017 15:02:00	205963	13.18	-0.843	-1.147	-1.233	-0.216	457.4	0
03.03.2017 15:02:15	205964	13.18	-0.843	-1.147	-1.242	-0.206	469.6	0
03.03.2017 15:02:30	205965	13.19	-0.843	-1.147	-1.242	-0.216	456.1	0
03.03.2017 15:02:45	205966	13.18	-0.843	-1.147	-1.242	-0.216	458.8	0
03.03.2017 15:03:00	205967	13.19	-0.843	-1.147	-1.242	-0.206	454.7	0
03.03.2017 15:03:15	205968	13.18	-0.843	-1.157	-1.242	-0.206	458.8	0
03.03.2017 15:03:30	205969	13.18	-0.862	-1.157	-1.242	-0.216	455.4	0
03.03.2017 15:03:45	205970	13.18	-0.852	-1.166	-1.242	-0.207	454	0
03.03.2017 15:04:00	205971	13.18	-0.843	-1.166	-1.242	-0.207	457.4	0
03.03.2017 15:04:15	205972	13.18	-0.843	-1.166	-1.242	-0.216	455.4	0
03.03.2017 15:04:30	205973	13.19	-0.843	-1.166	-1.242	-0.216	458.8	0
03.03.2017 15:04:45	205974	13.18	-0.862	-1.166	-1.242	-0.216	458.1	0
03.03.2017 15:05:00	205975	13.18	-0.862	-1.166	-1.242	-0.216	462.8	0
03.03.2017 15:05:15	205976	13.18	-0.862	-1.166	-1.243	-0.216	462.8	0
03.03.2017 15:05:30	205977	13.19	-0.862	-1.176	-1.243	-0.216	458.1	0
03.03.2017 15:05:45	205978	13.19	-0.862	-1.185	-1.252	-0.207	449.3	0
03.03.2017 15:06:00	205979	13.19	-0.843	-1.185	-1.252	-0.207	458.8	0
03.03.2017 15:06:15	205980	13.18	-0.843	-1.185	-1.262	-0.207	458.1	0
03.03.2017 15:06:30	205981	13.18	-0.852	-1.185	-1.262	-0.207	458.8	0
03.03.2017 15:06:45	205982	13.19	-0.843	-1.186	-1.262	-0.216	458.1	0
03.03.2017 15:07:00	205983	13.18	-0.843	-1.186	-1.262	-0.207	458.8	0
03.03.2017 15:07:15	205984	13.19	-0.853	-1.186	-1.262	-0.216	454.7	0
03.03.2017 15:07:30	205985	13.19	-0.843	-1.186	-1.262	-0.216	459.5	0
03.03.2017 15:07:45	205986	13.18	-0.843	-1.186	-1.262	-0.216	458.8	0
03.03.2017 15:08:00	205987	13.19	-0.843	-1.186	-1.262	-0.207	456.1	0
03.03.2017 15:08:15	205988	13.19	-0.843	-1.186	-1.262	-0.207	458.8	0
03.03.2017 15:08:30	205989	13.19	-0.843	-1.186	-1.262	-0.207	458.8	0
03.03.2017 15:08:45	205990	13.19	-0.843	-1.186	-1.252	-0.207	458.8	0
03.03.2017 15:09:00	205991	13.19	-0.862	-1.186	-1.243	-0.207	456.1	0
03.03.2017 15:09:15	205992	13.19	-0.862	-1.186	-1.243	-0.207	449.3	0
03.03.2017 15:09:30	205993	13.19	-0.862	-1.186	-1.243	-0.217	457.4	0
03.03.2017 15:09:45	205994	13.19	-0.862	-1.186	-1.252	-0.207	456.1	0
03.03.2017 15:10:00	205995	13.2	-0.862	-1.186	-1.243	-0.207	456.1	0
03.03.2017 15:10:15	205996	13.19	-0.862	-1.186	-1.243	-0.207	456.1	0
03.03.2017 15:10:30	205997	13.2	-0.843	-1.186	-1.243	-0.217	456.1	0
03.03.2017 15:10:45	205998	13.19	-0.843	-1.186	-1.243	-0.217	456.1	0
03.03.2017 15:11:00	205999	13.19	-0.862	-1.186	-1.243	-0.207	457.4	0
03.03.2017 15:11:15	206000	13.2	-0.843	-1.186	-1.243	-0.217	453.3	0
03.03.2017 15:11:30	206001	13.19	-0.843	-1.167	-1.243	-0.217	453.3	0
03.03.2017 15:11:45	206002	13.19	-0.863	-1.177	-1.243	-0.217	453.3	0
03.03.2017 15:12:00	206003	13.19	-0.863	-1.167	-1.243	-0.198	457.4	0
03.03.2017 15:12:15	206004	13.19	-0.863	-1.167	-1.243	-0.208	457.4	0
03.03.2017 15:12:30	206005	13.19	-0.882	-1.167	-1.243	-0.217	453.3	0
03.03.2017 15:12:45	206006	13.19	-0.882	-1.167	-1.243	-0.217	457.4	0
03.03.2017 15:13:00	206007	13.19	-0.882	-1.167	-1.243	-0.208	453.3	0
03.03.2017 15:13:15	206008	13.2	-0.863	-1.167	-1.243	-0.208	457.4	0
03.03.2017 15:13:30	206009	13.2	-0.863	-1.167	-1.244	-0.217	457.4	0
03.03.2017 15:13:45	206010	13.19	-0.863	-1.167	-1.244	-0.208	465.6	0
03.03.2017 15:14:00	206011	13.2	-0.863	-1.167	-1.244	-0.217	452	0
03.03.2017 15:14:15	206012	13.2	-0.863	-1.167	-1.244	-0.217	458.8	0
03.03.2017 15:14:30	206013	13.19	-0.863	-1.148	-1.244	-0.217	458.8	0
03.03.2017 15:14:45	206014	13.19	-0.863	-1.158	-1.244	-0.208	466.9	0
03.03.2017 15:15:00	206015	13.19	-0.863	-1.148	-1.244	-0.208	458.8	0
03.03.2017 15:15:15	206016	13.19	-0.844	-1.149	-1.225	-0.218	458.8	0
03.03.2017 15:15:30	206017	13.19	-0.844	-1.149	-1.225	-0.218	462.8	0
03.03.2017 15:15:45	206018	13.19	-0.844	-1.149	-1.225	-0.208	465.6	0
03.03.2017 15:16:00	206019	13.19	-0.835	-1.149	-1.225	-0.208	458.8	0
03.03.2017 15:16:15	206020	13.19	-0.844	-1.149	-1.225	-0.218	458.8	0
03.03.2017 15:16:30	206021	13.19	-0.844	-1.149	-1.225	-0.218	458.8	0
03.03.2017 15:16:45	206022	13.19	-0.835	-1.149	-1.216	-0.208	458.1	0
03.03.2017 15:17:00	206023	13.2	-0.826	-1.149	-1.216	-0.218	464.9	0
03.03.2017 15:17:15	206024	13.19	-0.826	-1.139	-1.206	-0.208	464.9	0
03.03.2017 15:17:30	206025	13.19	-0.826	-1.13	-1.206	-0.218	464.9	0
03.03.2017 15:17:45	206026	13.19	-0.816	-1.13	-1.206	-0.208	464.9	0
03.03.2017 15:18:00	206027	13.19	-0.807	-1.13	-1.206	-0.218	457.4	0
03.03.2017 15:18:15	206028	13.19	-0.807	-1.13	-1.206	-0.208	464.9	0
03.03.2017 15:18:30	206029	13.19	-0.807	-1.13	-1.206	-0.218	462.8	0
03.03.2017 15:18:45	206030	13.2	-0.807	-1.13	-1.187	-0.209	462.8	0
03.03.2017 15:19:00	206031	13.2	-0.807	-1.111	-1.187	-0.218	457.4	0
03.03.2017 15:19:15	206032	13.2	-0.788	-1.111	-1.187	-0.218	457.4	0
03.03.2017 15:19:30	206033	13.2	-0.788	-1.111	-1.187	-0.209	462.8	0
03.03.2017 15:19:45	206034	13.2	-0.788	-1.111	-1.187	-0.209	462.8	0
03.03.2017 15:20:00	206035	13.2	-0.778	-1.111	-1.178	-0.209	461.5	0
03.03.2017 15:20:15	206036	13.2	-0.769	-1.102	-1.169	-0.209	456.1	0
03.03.2017 15:20:30	206037	13.2	-0.769	-1.092	-1.169	-0.209	453.3	0
03.03.2017 15:20:45	206038	13.2	-0.769	-1.092	-1.169	-0.209	453.3	0
03.03.2017 15:21:00	206039	13.2	-0.76	-1.092	-1.169	-0.209	454.7	0
03.03.2017 15:21:15	206040	13.21	-0.75	-1.092	-1.169	-0.209	460.1	0
03.03.2017 15:21:30	206041	13.2	-0.75	-1.092	-1.169	-0.209	455.4	0
03.03.2017 15:21:45	206042	13.21	-0.76	-1.093	-1.169	-0.209	453.3	0
03.03.2017 15:22:00	206043	13.2	-0.75	-1.093	-1.169	-0.219	449.9	0
03.03.2017 15:22:15	206044	13.2	-0.75	-1.093	-1.169	-0.209	453.3	0
03.03.2017 15:22:30	206045	13.21	-0.75	-1.093	-1.169	-0.219	453.3	0
03.03.2017 15:22:45	206046	13.2	-0.75	-1.093	-1.169	-0.219	458.8	0
03.03.2017 15:23:00	206047	13.2	-0.75	-1.093	-1.169	-0.2	460.1	0
03.03.2017 15:23:15	206048	13.21	-0.75	-1.093	-1.169	-0.219	458.8	0
03.03.2017 15:23:30	206049	13.21	-0.732	-1.093	-1.169	-0.219	460.1	0
03.03.2017 15:23:45	206050	13.2	-0.732	-1.093	-1.169	-0.21	461.5	0
03.03.2017 15:24:00	206051	13.2	-0.732	-1.093	-1.169	-0.21	461.5	0
03.03.2017 15:24:15	206052	13.21	-0.732	-1.093	-1.15	-0.219	461.5	0
03.03.2017 15:24:30	206053	13.2	-0.732	-1.074	-1.15	-0.21	461.5	0
03.03.2017 15:24:45	206054	13.2	-0.732	-1.074	-1.15	-0.21	460.8	0
03.03.2017 15:25:00	206055	13.2	-0.732	-1.074	-1.15	-0.2	462.8	0
03.03.2017 15:25:15	206056	13.2	-0.732	-1.074	-1.15	-0.21	456.1	0
03.03.2017 15:25:30	206057	13.2	-0.732	-1.074	-1.15	-0.21	454.7	0
03.03.2017 15:25:45	206058	13.2	-0.732	-1.074	-1.15	-0.219	452	0
03.03.2017 15:26:00	206059	13.21	-0.732	-1.074	-1.15	-0.21	451.3	0
03.03.2017 15:26:15	206060	13.21	-0.732	-1.074	-1.15	-0.21	464.2	0
03.03.2017 15:26:30	206061	13.2	-0.732	-1.074	-1.15	-0.21	451.3	0
03.03.2017 15:26:45	206062	13.2	-0.732	-1.065	-1.15	-0.21	452	0
03.03.2017 15:27:00	206063	13.2	-0.732	-1.074	-1.15	-0.21	450.6	0
03.03.2017 15:27:15	206064	13.2	-0.732	-1.074	-1.15	-0.21	450.6	0
03.03.2017 15:27:30	206065	13.2	-0.732	-1.074	-1.15	-0.21	451.3	0
03.03.2017 15:27:45	206066	13.2	-0.732	-1.065	-1.15	-0.21	450.6	0
03.03.2017 15:28:00	206067	13.2	-0.732	-1.065	-1.15	-0.21	449.3	0
03.03.2017 15:28:15	206068	13.2	-0.732	-1.065	-1.15	-0.219	460.8	0
03.03.2017 15:28:30	206069	13.2	-0.742	-1.055	-1.151	-0.21	454	0
03.03.2017 15:28:45	206070	13.21	-0.732	-1.065	-1.151	-0.22	450.6	0
03.03.2017 15:29:00	206071	13.2	-0.732	-1.065	-1.151	-0.21	447.2	0
03.03.2017 15:29:15	206072	13.2	-0.751	-1.055	-1.151	-0.22	461.5	0
03.03.2017 15:29:30	206073	13.2	-0.751	-1.065	-1.151	-0.21	449.9	0
03.03.2017 15:29:45	206074	13.2	-0.742	-1.065	-1.141	-0.21	454	3
03.03.2017 15:30:00	206075	13.21	-0.742	-1.065	-1.151	-0.22	462.2	22
03.03.2017 15:30:15	206076	13.2	-0.742	-0.97	-1.141	-0.21	464.2	18
03.03.2017 15:30:30	206077	13.14	-0.723	-0.903	-1.122	-0.21	466.9	21
03.03.2017 15:30:45	206078	13.12	-0.685	-0.751	-1.122	-0.21	496.8	18
03.03.2017 15:31:00	206079	13.11	-0.637	-0.732	-1.103	-0.21	498.1	23
03.03.2017 15:31:15	206080	13.09	-0.22	-0.723	-1.065	-0.21	496.8	19
03.03.2017 15:31:30	206081	13.08	0.074	-0.732	-1.056	-0.21	498.1	15
03.03.2017 15:31:45	206082	13.07	0.131	-0.742	-1.046	-0.21	504.9	11
03.03.2017 15:32:00	206083	13.06	0.14	-0.751	-1.027	-0.21	514.4	10
03.03.2017 15:32:15	206084	13.06	0.15	-0.761	-1.008	-0.21	529.4	23
03.03.2017 15:32:30	206085	13.05	0.197	-0.761	-0.961	-0.21	529.4	15
03.03.2017 15:32:45	206086	13.04	0.282	-0.751	-0.942	-0.21	529.4	10
03.03.2017 15:33:00	206087	13.03	0.358	-0.761	-0.913	-0.21	540.2	23
03.03.2017 15:33:15	206088	13.03	0.396	-0.751	-0.894	-0.21	542.9	21
03.03.2017 15:33:30	206089	13.02	0.396	-0.742	-0.866	-0.211	556.5	15
03.03.2017 15:33:45	206090	13.02	0.528	-0.742	-0.809	-0.211	542.9	16
03.03.2017 15:34:00	206091	13.01	0.661	-0.742	-0.761	-0.211	556.5	17
03.03.2017 15:34:15	206092	13.01	0.736	-0.752	-0.685	-0.211	547	24
03.03.2017 15:34:30	206093	13	0.755	-0.761	-0.685	-0.211	547	21
03.03.2017 15:34:45	206094	12.99	0.803	-0.761	-0.676	-0.211	542.9	16
03.03.2017 15:35:00	206095	12.99	0.869	-0.771	-0.638	-0.211	547	22
03.03.2017 15:35:15	206096	12.98	0.878	-0.78	-0.609	-0.211	570.1	20
03.03.2017 15:35:30	206097	12.98	0.878	-0.79	-0.609	-0.201	556.5	17
03.03.2017 15:35:45	206098	12.98	0.888	-0.799	-0.571	-0.211	567.4	15
03.03.2017 15:36:00	206099	12.97	0.906	-0.809	-0.571	-0.211	570.1	15
03.03.2017 15:36:15	206100	12.97	0.916	-0.818	-0.552	-0.201	567.4	19
03.03.2017 15:36:30	206101	12.96	0.906	-0.828	-0.533	-0.211	547.7	27
03.03.2017 15:36:45	206102	12.96	0.887	-0.837	-0.533	-0.201	541.6	20
03.03.2017 15:37:00	206103	12.96	0.973	-0.828	-0.505	-0.211	539.5	19
03.03.2017 15:37:15	206104	12.95	1.029	-0.837	-0.524	-0.211	541.6	20
03.03.2017 15:37:30	206105	12.95	1.124	-0.847	-0.552	-0.22	519.9	18
03.03.2017 15:37:45	206106	12.94	1.332	-0.856	-0.581	-0.211	519.9	19
03.03.2017 15:38:00	206107	12.94	1.417	-0.856	-0.59	-0.211	546.3	21
03.03.2017 15:38:15	206108	12.94	1.473	-0.866	-0.562	-0.211	567.4	19
03.03.2017 15:38:30	206109	12.93	1.492	-0.866	-0.571	-0.211	541.6	19
03.03.2017 15:38:45	206110	12.93	1.521	-0.866	-0.571	-0.211	541.6	19
03.03.2017 15:39:00	206111	12.93	1.502	-0.875	-0.562	-0.211	542.9	13
03.03.2017 15:39:15	206112	12.93	1.445	-0.875	-0.552	-0.211	549.7	21
03.03.2017 15:39:30	206113	12.92	1.379	-0.904	-0.571	-0.211	549.7	24
03.03.2017 15:39:45	206114	12.92	1.322	-0.895	-0.6	-0.211	511.7	21
03.03.2017 15:40:00	206115	12.92	1.284	-0.895	-0.609	-0.211	549.7	18
03.03.2017 15:40:15	206116	12.92	1.256	-0.895	-0.619	-0.211	511.7	19
03.03.2017 15:40:30	206117	12.91	1.284	-0.904	-0.61	-0.22	511.7	19
03.03.2017 15:40:45	206118	12.91	1.284	-0.895	-0.515	-0.211	513.1	17
03.03.2017 15:41:00	206119	12.91	1.275	-0.876	-0.439	-0.211	513.1	19
03.03.2017 15:41:15	206120	12.91	1.237	-0.885	-0.448	-0.211	511.7	15
03.03.2017 15:41:30	206121	12.9	1.218	-0.895	-0.467	-0.211	511.7	14
03.03.2017 15:41:45	206122	12.9	1.18	-0.895	-0.477	-0.211	506.3	11
03.03.2017 15:42:00	206123	12.89	1.142	-0.895	-0.505	-0.211	488.6	16
03.03.2017 15:42:15	206124	12.89	1.124	-0.914	-0.534	-0.211	488.6	18
03.03.2017 15:42:30	206125	12.89	1.086	-0.914	-0.562	-0.211	485.2	11
03.03.2017 15:42:45	206126	12.89	1.048	-0.923	-0.581	-0.211	483.2	16
03.03.2017 15:43:00	206127	12.89	1.01	-0.923	-0.6	-0.211	478.5	17
03.03.2017 15:43:15	206128	12.88	0.953	-0.933	-0.629	-0.211	473	15
03.03.2017 15:43:30	206129	12.88	0.897	-0.923	-0.638	-0.211	483.2	15
03.03.2017 15:43:45	206130	12.88	0.859	-0.914	-0.629	-0.211	483.2	18
03.03.2017 15:44:00	206131	12.88	0.868	-0.904	-0.61	-0.211	496.8	20
03.03.2017 15:44:15	206132	12.87	0.925	-0.885	-0.562	-0.211	496.8	18
03.03.2017 15:44:30	206133	12.86	0.925	-0.904	-0.534	-0.211	504.9	9
03.03.2017 15:44:45	206134	12.87	0.925	-0.914	-0.505	-0.211	483.2	14
03.03.2017 15:45:00	206135	12.87	0.972	-0.923	-0.496	-0.211	504.9	13
03.03.2017 15:45:15	206136	12.87	0.972	-0.923	-0.467	-0.211	540.2	11
03.03.2017 15:45:30	206137	12.87	0.963	-0.923	-0.42	-0.211	540.2	10
03.03.2017 15:45:45	206138	12.87	0.944	-0.923	-0.382	-0.211	596.5	20
03.03.2017 15:46:00	206139	12.86	0.944	-0.914	-0.372	-0.211	578.2	15
03.03.2017 15:46:15	206140	12.86	0.934	-0.904	-0.353	-0.211	578.2	16
03.03.2017 15:46:30	206141	12.86	0.925	-0.895	-0.353	-0.211	553.8	15
03.03.2017 15:46:45	206142	12.86	0.915	-0.885	-0.335	-0.211	578.2	14
03.03.2017 15:47:00	206143	12.86	0.878	-0.885	-0.316	-0.211	553.8	14
03.03.2017 15:47:15	206144	12.86	0.859	-0.885	-0.353	-0.211	543.6	11
03.03.2017 15:47:30	206145	12.85	0.821	-0.885	-0.382	-0.211	542.9	14
03.03.2017 15:47:45	206146	12.85	0.802	-0.876	-0.401	-0.211	526.6	20
03.03.2017 15:48:00	206147	12.85	0.764	-0.895	-0.429	-0.211	542.9	16
03.03.2017 15:48:15	206148	12.85	0.736	-0.895	-0.439	-0.211	511.7	13
03.03.2017 15:48:30	206149	12.84	0.726	-0.895	-0.458	-0.211	522.6	11
03.03.2017 15:48:45	206150	12.84	0.717	-0.904	-0.486	-0.211	514.4	7
03.03.2017 15:49:00	206151	12.84	0.736	-0.914	-0.496	-0.211	511.7	13
03.03.2017 15:49:15	206152	12.84	0.717	-0.923	-0.496	-0.211	511.7	25
03.03.2017 15:49:30	206153	12.84	0.688	-0.923	-0.524	-0.211	511.7	7
03.03.2017 15:49:45	206154	12.84	0.651	-0.923	-0.543	-0.211	508.3	15
03.03.2017 15:50:00	206155	12.84	0.594	-0.933	-0.572	-0.211	504.9	5
03.03.2017 15:50:15	206156	12.83	0.518	-0.942	-0.61	-0.211	498.1	3
03.03.2017 15:50:30	206157	12.83	0.442	-0.961	-0.638	-0.211	502.2	8
03.03.2017 15:50:45	206158	12.83	0.367	-0.971	-0.667	-0.211	498.1	0
03.03.2017 15:51:00	206159	12.83	0.291	-0.98	-0.705	-0.211	500.8	4
03.03.2017 15:51:15	206160	12.83	0.225	-1	-0.733	-0.211	499.5	12
03.03.2017 15:51:30	206161	12.83	0.177	-1	-0.752	-0.211	479.1	0
03.03.2017 15:51:45	206162	12.83	0.111	-1.009	-0.771	-0.211	479.1	0
03.03.2017 15:52:00	206163	12.83	0.054	-1.028	-0.809	-0.211	479.1	0
03.03.2017 15:52:15	206164	12.83	-0.012	-1.038	-0.828	-0.211	479.1	0
03.03.2017 15:52:30	206165	12.82	-0.05	-1.047	-0.847	-0.211	478.5	0
03.03.2017 15:52:45	206166	12.82	-0.088	-1.047	-0.876	-0.211	473.7	0
03.03.2017 15:53:00	206167	12.82	-0.135	-1.057	-0.904	-0.211	465.6	0
03.03.2017 15:53:15	206168	12.82	-0.183	-1.057	-0.923	-0.211	468.3	0
03.03.2017 15:53:30	206169	12.82	-0.221	-1.066	-0.943	-0.211	468.3	0
03.03.2017 15:53:45	206170	12.82	-0.268	-1.066	-0.962	-0.211	465.6	0
03.03.2017 15:54:00	206171	12.82	-0.297	-1.066	-0.981	-0.211	468.3	0
03.03.2017 15:54:15	206172	12.82	-0.335	-1.066	-0.99	-0.211	465.6	0
03.03.2017 15:54:30	206173	12.82	-0.335	-1.076	-1	-0.211	468.3	0
03.03.2017 15:54:45	206174	12.82	-0.363	-1.076	-1.019	-0.211	472.3	0
03.03.2017 15:55:00	206175	12.82	-0.392	-1.085	-1.028	-0.211	463.5	0
03.03.2017 15:55:15	206176	12.81	-0.411	-1.085	-1.038	-0.211	461.5	0
03.03.2017 15:55:30	206177	12.81	-0.439	-1.085	-1.047	-0.211	465.6	0
03.03.2017 15:55:45	206178	12.81	-0.458	-1.095	-1.057	-0.211	465.6	0
03.03.2017 15:56:00	206179	12.81	-0.477	-1.095	-1.076	-0.211	465.6	0
03.03.2017 15:56:15	206180	12.81	-0.496	-1.104	-1.076	-0.211	462.8	0
03.03.2017 15:56:30	206181	12.81	-0.505	-1.114	-1.095	-0.211	460.1	0
03.03.2017 15:56:45	206182	12.81	-0.515	-1.114	-1.104	-0.211	461.5	0
03.03.2017 15:57:00	206183	12.81	-0.524	-1.114	-1.114	-0.211	460.1	0
03.03.2017 15:57:15	206184	12.81	-0.543	-1.123	-1.123	-0.211	460.1	0
03.03.2017 15:57:30	206185	12.81	-0.553	-1.133	-1.133	-0.211	460.1	0
03.03.2017 15:57:45	206186	12.81	-0.572	-1.123	-1.142	-0.211	460.1	0
03.03.2017 15:58:00	206187	12.81	-0.591	-1.123	-1.142	-0.211	458.8	0
03.03.2017 15:58:15	206188	12.8	-0.61	-1.133	-1.152	-0.211	461.5	0
03.03.2017 15:58:30	206189	12.8	-0.61	-1.133	-1.152	-0.211	464.2	0
03.03.2017 15:58:45	206190	12.8	-0.619	-1.142	-1.161	-0.211	459.5	0
03.03.2017 15:59:00	206191	12.8	-0.629	-1.142	-1.18	-0.211	458.8	0
03.03.2017 15:59:15	206192	12.79	-0.629	-1.142	-1.18	-0.211	460.1	0
03.03.2017 15:59:30	206193	12.79	-0.629	-1.142	-1.19	-0.211	460.1	0
03.03.2017 15:59:45	206194	12.79	-0.629	-1.142	-1.19	-0.211	458.1	0
03.03.2017 16:00:00	206195	12.79	-0.638	-1.142	-1.199	-0.211	465.6	0
03.03.2017 16:00:15	206196	12.79	-0.638	-1.152	-1.199	-0.211	462.8	0
03.03.2017 16:00:30	206197	12.79	-0.657	-1.142	-1.209	-0.211	461.5	0
03.03.2017 16:00:45	206198	12.79	-0.657	-1.142	-1.209	-0.211	462.8	0
03.03.2017 16:01:00	206199	12.79	-0.657	-1.142	-1.209	-0.211	468.3	0
03.03.2017 16:01:15	206200	12.79	-0.667	-1.142	-1.209	-0.211	461.5	0
03.03.2017 16:01:30	206201	12.79	-0.657	-1.142	-1.209	-0.211	461.5	0
03.03.2017 16:01:45	206202	12.79	-0.657	-1.142	-1.209	-0.211	461.5	0
03.03.2017 16:02:00	206203	12.79	-0.676	-1.142	-1.209	-0.211	458.8	0
03.03.2017 16:02:15	206204	12.78	-0.676	-1.142	-1.209	-0.211	457.4	0
03.03.2017 16:02:30	206205	12.78	-0.667	-1.133	-1.209	-0.211	468.3	0
03.03.2017 16:02:45	206206	12.78	-0.667	-1.133	-1.209	-0.211	468.3	0
03.03.2017 16:03:00	206207	12.78	-0.667	-1.133	-1.209	-0.211	457.4	0
03.03.2017 16:03:15	206208	12.78	-0.676	-1.142	-1.199	-0.211	462.2	0
03.03.2017 16:03:30	206209	12.78	-0.676	-1.133	-1.199	-0.211	458.1	0
03.03.2017 16:03:45	206210	12.78	-0.686	-1.133	-1.199	-0.211	458.1	0
03.03.2017 16:04:00	206211	12.78	-0.695	-1.133	-1.199	-0.211	462.2	0
03.03.2017 16:04:15	206212	12.78	-0.695	-1.133	-1.199	-0.211	462.2	0
03.03.2017 16:04:30	206213	12.78	-0.705	-1.123	-1.199	-0.211	462.2	0
03.03.2017 16:04:45	206214	12.78	-0.705	-1.123	-1.199	-0.211	462.2	0
03.03.2017 16:05:00	206215	12.78	-0.695	-1.123	-1.19	-0.211	457.4	0
03.03.2017 16:05:15	206216	12.78	-0.686	-1.114	-1.19	-0.211	453.3	0
03.03.2017 16:05:30	206217	12.78	-0.686	-1.114	-1.19	-0.211	457.4	0
03.03.2017 16:05:45	206218	12.78	-0.686	-1.114	-1.19	-0.211	458.8	0
03.03.2017 16:06:00	206219	12.78	-0.695	-1.114	-1.19	-0.211	457.4	0
03.03.2017 16:06:15	206220	12.77	-0.695	-1.114	-1.19	-0.211	461.5	0
03.03.2017 16:06:30	206221	12.77	-0.695	-1.114	-1.19	-0.211	458.8	0
03.03.2017 16:06:45	206222	12.77	-0.686	-1.114	-1.19	-0.211	457.4	0
03.03.2017 16:07:00	206223	12.77	-0.686	-1.114	-1.19	-0.211	457.4	0
03.03.2017 16:07:15	206224	12.77	-0.695	-1.114	-1.2	-0.211	454.7	0
03.03.2017 16:07:30	206225	12.77	-0.695	-1.123	-1.2	-0.211	452	0
03.03.2017 16:07:45	206226	12.77	-0.705	-1.123	-1.19	-0.211	458.8	0
03.03.2017 16:08:00	206227	12.77	-0.705	-1.123	-1.2	-0.211	454.7	0
03.03.2017 16:08:15	206228	12.77	-0.705	-1.133	-1.2	-0.211	457.4	0
03.03.2017 16:08:30	206229	12.77	-0.705	-1.142	-1.2	-0.211	455.4	0
03.03.2017 16:08:45	206230	12.77	-0.695	-1.142	-1.2	-0.211	453.3	0
03.03.2017 16:09:00	206231	12.77	-0.686	-1.152	-1.209	-0.211	453.3	0
03.03.2017 16:09:15	206232	12.77	-0.695	-1.142	-1.209	-0.211	453.3	0
03.03.2017 16:09:30	206233	12.77	-0.695	-1.142	-1.209	-0.211	453.3	0
03.03.2017 16:09:45	206234	12.77	-0.705	-1.142	-1.2	-0.211	452	0
03.03.2017 16:10:00	206235	12.77	-0.714	-1.142	-1.2	-0.211	452	0
03.03.2017 16:10:15	206236	12.76	-0.714	-1.142	-1.209	-0.211	454	0
03.03.2017 16:10:30	206237	12.76	-0.714	-1.142	-1.209	-0.211	454.7	0
03.03.2017 16:10:45	206238	12.76	-0.714	-1.142	-1.219	-0.211	457.4	0
03.03.2017 16:11:00	206239	12.76	-0.714	-1.142	-1.219	-0.211	451.3	0
03.03.2017 16:11:15	206240	12.76	-0.724	-1.142	-1.219	-0.211	453.3	0
03.03.2017 16:11:30	206241	12.76	-0.733	-1.142	-1.219	-0.211	454.7	0
03.03.2017 16:11:45	206242	12.76	-0.733	-1.152	-1.219	-0.211	454.7	0
03.03.2017 16:12:00	206243	12.76	-0.724	-1.152	-1.219	-0.211	454.7	0
03.03.2017 16:12:15	206244	12.76	-0.714	-1.152	-1.219	-0.211	454.7	0
03.03.2017 16:12:30	206245	12.74	-0.714	-1.142	-1.219	-0.211	453.3	0
03.03.2017 16:12:45	206246	12.74	-0.714	-1.152	-1.219	-0.211	460.1	0
03.03.2017 16:13:00	206247	12.74	-0.705	-1.152	-1.219	-0.211	456.1	0
03.03.2017 16:13:15	206248	12.74	-0.705	-1.152	-1.209	-0.211	456.1	0
03.03.2017 16:13:30	206249	12.74	-0.715	-1.152	-1.209	-0.211	456.1	0
03.03.2017 16:13:45	206250	12.74	-0.724	-1.152	-1.209	-0.211	460.1	0
03.03.2017 16:14:00	206251	12.74	-0.724	-1.152	-1.209	-0.211	460.1	0
03.03.2017 16:14:15	206252	12.75	-0.733	-1.152	-1.209	-0.211	460.1	0
03.03.2017 16:14:30	206253	12.75	-0.724	-1.142	-1.209	-0.211	457.4	0
03.03.2017 16:14:45	206254	12.75	-0.724	-1.142	-1.209	-0.211	462.8	0
03.03.2017 16:15:00	206255	12.75	-0.724	-1.142	-1.209	-0.211	461.5	0
03.03.2017 16:15:15	206256	12.75	-0.715	-1.142	-1.209	-0.211	466.9	0
03.03.2017 16:15:30	206257	12.75	-0.715	-1.142	-1.209	-0.211	461.5	0
03.03.2017 16:15:45	206258	12.75	-0.724	-1.142	-1.209	-0.211	462.8	0
03.03.2017 16:16:00	206259	12.75	-0.733	-1.133	-1.2	-0.211	462.8	0
03.03.2017 16:16:15	206260	12.75	-0.733	-1.133	-1.2	-0.211	461.5	0
03.03.2017 16:16:30	206261	12.75	-0.743	-1.123	-1.2	-0.211	462.2	0
03.03.2017 16:16:45	206262	12.75	-0.743	-1.133	-1.209	-0.211	462.8	0
03.03.2017 16:17:00	206263	12.75	-0.733	-1.133	-1.209	-0.211	458.8	0
03.03.2017 16:17:15	206264	12.75	-0.733	-1.133	-1.209	-0.211	468.3	0
03.03.2017 16:17:30	206265	12.74	-0.733	-1.123	-1.2	-0.211	464.2	0
03.03.2017 16:17:45	206266	12.74	-0.743	-1.123	-1.2	-0.211	462.8	0
03.03.2017 16:18:00	206267	12.74	-0.753	-1.133	-1.2	-0.211	460.1	0
03.03.2017 16:18:15	206268	12.74	-0.762	-1.133	-1.209	-0.211	460.1	0
03.03.2017 16:18:30	206269	12.74	-0.772	-1.133	-1.209	-0.211	460.1	0
03.03.2017 16:18:45	206270	12.74	-0.772	-1.133	-1.209	-0.211	464.2	0
03.03.2017 16:19:00	206271	12.74	-0.772	-1.133	-1.209	-0.211	464.2	0
03.03.2017 16:19:15	206272	12.74	-0.762	-1.133	-1.209	-0.211	460.1	0
03.03.2017 16:19:30	206273	12.74	-0.743	-1.142	-1.2	-0.211	460.1	0
03.03.2017 16:19:45	206274	12.74	-0.743	-1.142	-1.2	-0.211	460.1	0
03.03.2017 16:20:00	206275	12.74	-0.743	-1.133	-1.2	-0.211	460.1	0
03.03.2017 16:20:15	206276	12.74	-0.743	-1.142	-1.209	-0.211	460.1	0
03.03.2017 16:20:30	206277	12.74	-0.743	-1.142	-1.209	-0.211	464.2	0
03.03.2017 16:20:45	206278	12.74	-0.753	-1.142	-1.2	-0.211	457.4	0
03.03.2017 16:21:00	206279	12.74	-0.762	-1.142	-1.2	-0.211	462.8	0
03.03.2017 16:21:15	206280	12.74	-0.762	-1.142	-1.2	-0.211	462.8	0
03.03.2017 16:21:30	206281	12.74	-0.743	-1.142	-1.2	-0.211	457.4	0
03.03.2017 16:21:45	206282	12.74	-0.733	-1.133	-1.2	-0.211	458.8	0
03.03.2017 16:22:00	206283	12.74	-0.733	-1.133	-1.2	-0.211	462.8	0
03.03.2017 16:22:15	206284	12.74	-0.733	-1.142	-1.2	-0.211	460.1	0
03.03.2017 16:22:30	206285	12.74	-0.733	-1.142	-1.2	-0.211	462.2	0
03.03.2017 16:22:45	206286	12.74	-0.733	-1.133	-1.2	-0.211	468.3	0
03.03.2017 16:23:00	206287	12.74	-0.743	-1.133	-1.2	-0.211	462.8	0
03.03.2017 16:23:15	206288	12.74	-0.743	-1.133	-1.2	-0.211	462.2	0
03.03.2017 16:23:30	206289	12.74	-0.753	-1.123	-1.2	-0.211	460.1	0
03.03.2017 16:23:45	206290	12.73	-0.762	-1.123	-1.2	-0.211	458.8	0
03.03.2017 16:24:00	206291	12.73	-0.762	-1.123	-1.2	-0.211	451.3	0
03.03.2017 16:24:15	206292	12.73	-0.743	-1.123	-1.2	-0.211	460.1	0
03.03.2017 16:24:30	206293	12.73	-0.733	-1.133	-1.2	-0.211	460.1	0
03.03.2017 16:24:45	206294	12.73	-0.724	-1.133	-1.2	-0.211	460.1	0
03.03.2017 16:25:00	206295	12.73	-0.724	-1.133	-1.2	-0.211	458.8	0
03.03.2017 16:25:15	206296	12.73	-0.724	-1.133	-1.2	-0.211	458.1	0
03.03.2017 16:25:30	206297	12.73	-0.724	-1.133	-1.2	-0.211	460.1	0
03.03.2017 16:25:45	206298	12.73	-0.724	-1.133	-1.2	-0.211	460.1	0
03.03.2017 16:26:00	206299	12.73	-0.724	-1.142	-1.2	-0.211	454.7	0
03.03.2017 16:26:15	206300	12.73	-0.715	-1.142	-1.209	-0.211	458.8	0
03.03.2017 16:26:30	206301	12.73	-0.705	-1.142	-1.209	-0.211	458.1	0
03.03.2017 16:26:45	206302	12.73	-0.705	-1.142	-1.209	-0.211	458.1	0
03.03.2017 16:27:00	206303	12.73	-0.715	-1.142	-1.209	-0.211	458.1	0
03.03.2017 16:27:15	206304	12.73	-0.705	-1.142	-1.209	-0.211	457.4	0
03.03.2017 16:27:30	206305	12.73	-0.705	-1.142	-1.209	-0.211	458.1	0
03.03.2017 16:27:45	206306	12.73	-0.715	-1.142	-1.209	-0.211	456.1	0
03.03.2017 16:28:00	206307	12.73	-0.715	-1.142	-1.209	-0.211	460.1	0
03.03.2017 16:28:15	206308	12.73	-0.695	-1.142	-1.209	-0.211	458.1	0
03.03.2017 16:28:30	206309	12.73	-0.705	-1.142	-1.209	-0.211	460.1	0
03.03.2017 16:28:45	206310	12.73	-0.724	-1.142	-1.209	-0.211	460.1	0
03.03.2017 16:29:00	206311	12.73	-0.733	-1.142	-1.199	-0.211	456.1	0
03.03.2017 16:29:15	206312	12.73	-0.733	-1.142	-1.209	-0.211	458.8	0
03.03.2017 16:29:30	206313	12.72	-0.733	-1.142	-1.209	-0.211	460.1	0
03.03.2017 16:29:45	206314	12.72	-0.733	-1.142	-1.209	-0.211	460.1	0
03.03.2017 16:30:00	206315	12.72	-0.743	-1.152	-1.209	-0.211	458.8	0
03.03.2017 16:30:15	206316	12.72	-0.743	-1.152	-1.209	-0.211	460.1	0
03.03.2017 16:30:30	206317	12.72	-0.743	-1.152	-1.218	-0.211	460.1	0
03.03.2017 16:30:45	206318	12.72	-0.743	-1.152	-1.218	-0.211	466.9	0
03.03.2017 16:31:00	206319	12.72	-0.743	-1.152	-1.218	-0.211	462.8	0
03.03.2017 16:31:15	206320	12.72	-0.762	-1.152	-1.218	-0.211	458.8	0
03.03.2017 16:31:30	206321	12.72	-0.762	-1.161	-1.218	-0.211	458.8	0
03.03.2017 16:31:45	206322	12.72	-0.762	-1.171	-1.228	-0.211	468.3	0
03.03.2017 16:32:00	206323	12.72	-0.762	-1.171	-1.228	-0.211	465.6	0
03.03.2017 16:32:15	206324	12.72	-0.762	-1.171	-1.228	-0.211	458.1	0
03.03.2017 16:32:30	206325	12.72	-0.762	-1.18	-1.228	-0.211	458.8	0
03.03.2017 16:32:45	206326	12.72	-0.771	-1.18	-1.228	-0.211	471	0
03.03.2017 16:33:00	206327	12.72	-0.79	-1.18	-1.228	-0.211	458.1	0
03.03.2017 16:33:15	206328	12.72	-0.8	-1.18	-1.228	-0.211	465.6	0
03.03.2017 16:33:30	206329	12.72	-0.809	-1.19	-1.237	-0.211	458.1	0
03.03.2017 16:33:45	206330	12.72	-0.809	-1.18	-1.237	-0.211	458.1	0
03.03.2017 16:34:00	206331	12.72	-0.809	-1.18	-1.228	-0.211	458.8	0
03.03.2017 16:34:15	206332	12.72	-0.809	-1.19	-1.237	-0.211	458.8	0
03.03.2017 16:34:30	206333	12.72	-0.819	-1.19	-1.237	-0.211	462.2	0
03.03.2017 16:34:45	206334	12.72	-0.809	-1.19	-1.247	-0.211	462.2	0
03.03.2017 16:35:00	206335	12.72	-0.809	-1.19	-1.247	-0.211	460.1	0
03.03.2017 16:35:15	206336	12.72	-0.809	-1.19	-1.247	-0.211	461.5	0
03.03.2017 16:35:30	206337	12.72	-0.809	-1.19	-1.247	-0.211	462.8	0
03.03.2017 16:35:45	206338	12.72	-0.809	-1.19	-1.247	-0.211	458.8	0
03.03.2017 16:36:00	206339	12.71	-0.809	-1.19	-1.247	-0.211	462.8	0
03.03.2017 16:36:15	206340	12.72	-0.809	-1.19	-1.247	-0.211	460.1	0
03.03.2017 16:36:30	206341	12.71	-0.809	-1.19	-1.256	-0.211	458.8	0
03.03.2017 16:36:45	206342	12.71	-0.809	-1.19	-1.256	-0.211	462.8	0
03.03.2017 16:37:00	206343	12.71	-0.809	-1.19	-1.256	-0.211	462.8	0
03.03.2017 16:37:15	206344	12.71	-0.809	-1.19	-1.256	-0.211	454.7	0
03.03.2017 16:37:30	206345	12.71	-0.809	-1.199	-1.256	-0.211	460.8	0
03.03.2017 16:37:45	206346	12.71	-0.809	-1.199	-1.256	-0.211	454	0
03.03.2017 16:38:00	206347	12.71	-0.809	-1.199	-1.256	-0.211	468.3	0
03.03.2017 16:38:15	206348	12.71	-0.809	-1.199	-1.256	-0.211	454.7	0
03.03.2017 16:38:30	206349	12.71	-0.819	-1.199	-1.266	-0.211	457.4	0
03.03.2017 16:38:45	206350	12.71	-0.809	-1.199	-1.266	-0.211	457.4	0
03.03.2017 16:39:00	206351	12.71	-0.819	-1.199	-1.266	-0.211	461.5	0
03.03.2017 16:39:15	206352	12.71	-0.819	-1.199	-1.266	-0.211	458.1	0
03.03.2017 16:39:30	206353	12.71	-0.819	-1.199	-1.266	-0.211	458.1	0
03.03.2017 16:39:45	206354	12.69	-0.819	-1.19	-1.266	-0.211	468.3	0
03.03.2017 16:40:00	206355	12.69	-0.819	-1.199	-1.266	-0.211	458.8	0
03.03.2017 16:40:15	206356	12.69	-0.828	-1.199	-1.266	-0.211	457.4	0
03.03.2017 16:40:30	206357	12.69	-0.828	-1.199	-1.266	-0.211	457.4	0
03.03.2017 16:40:45	206358	12.69	-0.819	-1.199	-1.266	-0.211	458.1	0
03.03.2017 16:41:00	206359	12.69	-0.809	-1.199	-1.266	-0.211	457.4	0
03.03.2017 16:41:15	206360	12.7	-0.819	-1.199	-1.266	-0.211	461.5	0
03.03.2017 16:41:30	206361	12.71	-0.819	-1.19	-1.266	-0.211	462.2	0
03.03.2017 16:41:45	206362	12.7	-0.818	-1.199	-1.256	-0.211	462.2	0
03.03.2017 16:42:00	206363	12.71	-0.828	-1.189	-1.256	-0.211	462.2	0
03.03.2017 16:42:15	206364	12.71	-0.828	-1.189	-1.256	-0.211	456.1	0
03.03.2017 16:42:30	206365	12.71	-0.828	-1.199	-1.256	-0.211	454	0
03.03.2017 16:42:45	206366	12.71	-0.828	-1.199	-1.256	-0.211	454.7	0
03.03.2017 16:43:00	206367	12.71	-0.818	-1.189	-1.256	-0.211	454	0
03.03.2017 16:43:15	206368	12.71	-0.828	-1.189	-1.266	-0.211	454.7	0
03.03.2017 16:43:30	206369	12.71	-0.837	-1.199	-1.266	-0.211	454.7	0
03.03.2017 16:43:45	206370	12.71	-0.847	-1.199	-1.266	-0.211	465.6	0
03.03.2017 16:44:00	206371	12.71	-0.847	-1.199	-1.275	-0.211	458.8	0
03.03.2017 16:44:15	206372	12.71	-0.847	-1.199	-1.285	-0.211	450.6	0
03.03.2017 16:44:30	206373	12.7	-0.847	-1.199	-1.285	-0.211	450.6	0
03.03.2017 16:44:45	206374	12.7	-0.837	-1.199	-1.294	-0.211	450.6	0
03.03.2017 16:45:00	206375	12.7	-0.837	-1.199	-1.294	-0.211	453.3	0
03.03.2017 16:45:15	206376	12.7	-0.837	-1.199	-1.294	-0.211	453.3	0
03.03.2017 16:45:30	206377	12.7	-0.837	-1.199	-1.304	-0.211	457.4	0
03.03.2017 16:45:45	206378	12.7	-0.847	-1.199	-1.304	-0.211	458.1	0
03.03.2017 16:46:00	206379	12.7	-0.847	-1.199	-1.304	-0.211	457.4	0
03.03.2017 16:46:15	206380	12.7	-0.847	-1.199	-1.304	-0.211	460.1	0
03.03.2017 16:46:30	206381	12.7	-0.847	-1.199	-1.304	-0.211	460.1	0
03.03.2017 16:46:45	206382	12.7	-0.847	-1.199	-1.303	-0.211	457.4	0
03.03.2017 16:47:00	206383	12.7	-0.847	-1.199	-1.303	-0.211	461.5	0
03.03.2017 16:47:15	206384	12.7	-0.837	-1.199	-1.303	-0.211	457.4	0
03.03.2017 16:47:30	206385	12.7	-0.818	-1.199	-1.303	-0.211	460.1	0
03.03.2017 16:47:45	206386	12.7	-0.799	-1.208	-1.303	-0.211	462.2	0
03.03.2017 16:48:00	206387	12.7	-0.799	-1.208	-1.303	-0.211	457.4	0
03.03.2017 16:48:15	206388	12.7	-0.799	-1.218	-1.294	-0.211	461.5	0
03.03.2017 16:48:30	206389	12.7	-0.799	-1.218	-1.294	-0.21	462.8	0
03.03.2017 16:48:45	206390	12.7	-0.799	-1.227	-1.294	-0.21	461.5	0
03.03.2017 16:49:00	206391	12.69	-0.809	-1.227	-1.294	-0.21	457.4	0
03.03.2017 16:49:15	206392	12.69	-0.809	-1.237	-1.294	-0.21	461.5	0
03.03.2017 16:49:30	206393	12.69	-0.799	-1.237	-1.294	-0.21	461.5	0
03.03.2017 16:49:45	206394	12.69	-0.78	-1.237	-1.294	-0.21	458.8	0
03.03.2017 16:50:00	206395	12.69	-0.79	-1.246	-1.294	-0.21	465.6	0
03.03.2017 16:50:15	206396	12.69	-0.808	-1.256	-1.303	-0.21	461.5	0
03.03.2017 16:50:30	206397	12.69	-0.808	-1.256	-1.303	-0.21	460.1	0
03.03.2017 16:50:45	206398	12.69	-0.827	-1.256	-1.303	-0.21	457.4	0
03.03.2017 16:51:00	206399	12.69	-0.837	-1.256	-1.303	-0.21	457.4	0
03.03.2017 16:51:15	206400	12.69	-0.846	-1.256	-1.303	-0.21	464.9	0
03.03.2017 16:51:30	206401	12.69	-0.846	-1.265	-1.313	-0.21	460.1	0
03.03.2017 16:51:45	206402	12.69	-0.846	-1.265	-1.313	-0.21	457.4	0
03.03.2017 16:52:00	206403	12.69	-0.856	-1.265	-1.322	-0.21	458.8	0
03.03.2017 16:52:15	206404	12.69	-0.856	-1.275	-1.332	-0.21	456.1	0
03.03.2017 16:52:30	206405	12.69	-0.865	-1.275	-1.332	-0.21	458.8	0
03.03.2017 16:52:45	206406	12.69	-0.875	-1.275	-1.341	-0.21	466.9	0
03.03.2017 16:53:00	206407	12.69	-0.875	-1.275	-1.341	-0.21	456.1	0
03.03.2017 16:53:15	206408	12.69	-0.865	-1.275	-1.341	-0.21	456.1	0
03.03.2017 16:53:30	206409	12.69	-0.865	-1.274	-1.351	-0.21	446.6	0
03.03.2017 16:53:45	206410	12.69	-0.856	-1.274	-1.351	-0.21	466.9	0
03.03.2017 16:54:00	206411	12.69	-0.856	-1.274	-1.351	-0.21	458.8	0
03.03.2017 16:54:15	206412	12.69	-0.865	-1.274	-1.351	-0.21	456.1	0
03.03.2017 16:54:30	206413	12.69	-0.875	-1.294	-1.36	-0.21	457.4	0
03.03.2017 16:54:45	206414	12.69	-0.875	-1.294	-1.36	-0.21	456.1	0
03.03.2017 16:55:00	206415	12.69	-0.875	-1.294	-1.36	-0.21	461.5	0
03.03.2017 16:55:15	206416	12.69	-0.884	-1.293	-1.36	-0.21	458.1	0
03.03.2017 16:55:30	206417	12.69	-0.884	-1.293	-1.36	-0.21	458.1	0
03.03.2017 16:55:45	206418	12.69	-0.875	-1.293	-1.36	-0.21	458.1	0
03.03.2017 16:56:00	206419	12.69	-0.875	-1.284	-1.36	-0.21	458.1	0
03.03.2017 16:56:15	206420	12.69	-0.865	-1.284	-1.36	-0.21	462.8	0
03.03.2017 16:56:30	206421	12.69	-0.846	-1.284	-1.36	-0.21	462.2	0
03.03.2017 16:56:45	206422	12.69	-0.846	-1.284	-1.35	-0.21	462.8	0
03.03.2017 16:57:00	206423	12.69	-0.836	-1.284	-1.35	-0.21	462.2	0
03.03.2017 16:57:15	206424	12.69	-0.846	-1.284	-1.35	-0.21	453.3	0
03.03.2017 16:57:30	206425	12.69	-0.846	-1.284	-1.341	-0.21	461.5	0
03.03.2017 16:57:45	206426	12.69	-0.846	-1.284	-1.341	-0.21	461.5	0
03.03.2017 16:58:00	206427	12.69	-0.846	-1.284	-1.341	-0.21	469.6	0
03.03.2017 16:58:15	206428	12.69	-0.846	-1.293	-1.341	-0.21	453.3	0
03.03.2017 16:58:30	206429	12.69	-0.855	-1.284	-1.341	-0.21	461.5	0
03.03.2017 16:58:45	206430	12.69	-0.846	-1.274	-1.341	-0.21	453.3	0
03.03.2017 16:59:00	206431	12.68	-0.846	-1.274	-1.331	-0.21	461.5	0
03.03.2017 16:59:15	206432	12.68	-0.846	-1.274	-1.331	-0.21	461.5	0
03.03.2017 16:59:30	206433	12.68	-0.846	-1.264	-1.331	-0.21	457.4	0
03.03.2017 16:59:45	206434	12.68	-0.855	-1.264	-1.331	-0.21	469.6	0
03.03.2017 17:00:00	206435	12.68	-0.865	-1.264	-1.331	-0.21	469.6	0
03.03.2017 17:00:15	206436	12.68	-0.874	-1.264	-1.331	-0.21	462.2	0
03.03.2017 17:00:30	206437	12.68	-0.884	-1.264	-1.331	-0.21	458.1	0
03.03.2017 17:00:45	206438	12.68	-0.884	-1.274	-1.331	-0.21	458.1	0
03.03.2017 17:01:00	206439	12.68	-0.893	-1.274	-1.341	-0.21	457.4	0
03.03.2017 17:01:15	206440	12.68	-0.903	-1.274	-1.341	-0.21	458.1	0
03.03.2017 17:01:30	206441	12.68	-0.912	-1.264	-1.341	-0.21	462.2	0
03.03.2017 17:01:45	206442	12.68	-0.922	-1.264	-1.34	-0.209	462.8	0
03.03.2017 17:02:00	206443	12.68	-0.922	-1.274	-1.34	-0.209	457.4	0
03.03.2017 17:02:15	206444	12.68	-0.922	-1.274	-1.34	-0.209	461.5	0
03.03.2017 17:02:30	206445	12.68	-0.922	-1.274	-1.34	-0.209	457.4	0
03.03.2017 17:02:45	206446	12.68	-0.931	-1.274	-1.35	-0.209	462.8	0
03.03.2017 17:03:00	206447	12.68	-0.941	-1.274	-1.35	-0.209	462.8	0
03.03.2017 17:03:15	206448	12.68	-0.95	-1.274	-1.35	-0.209	462.8	0
03.03.2017 17:03:30	206449	12.68	-0.95	-1.274	-1.35	-0.209	462.8	0
03.03.2017 17:03:45	206450	12.68	-0.95	-1.274	-1.359	-0.209	473	0
03.03.2017 17:04:00	206451	12.68	-0.959	-1.274	-1.369	-0.209	472.3	0
03.03.2017 17:04:15	206452	12.68	-0.959	-1.283	-1.359	-0.209	462.2	0
03.03.2017 17:04:30	206453	12.68	-0.959	-1.293	-1.369	-0.209	462.8	0
03.03.2017 17:04:45	206454	12.68	-0.95	-1.293	-1.369	-0.209	466.9	0
03.03.2017 17:05:00	206455	12.68	-0.95	-1.302	-1.369	-0.209	465.6	0
03.03.2017 17:05:15	206456	12.68	-0.95	-1.302	-1.378	-0.209	457.4	0
03.03.2017 17:05:30	206457	12.68	-0.95	-1.302	-1.378	-0.209	457.4	0
03.03.2017 17:05:45	206458	12.68	-0.95	-1.311	-1.378	-0.209	466.9	0
03.03.2017 17:06:00	206459	12.68	-0.94	-1.321	-1.378	-0.209	462.8	0
03.03.2017 17:06:15	206460	12.68	-0.931	-1.33	-1.378	-0.209	466.9	0
03.03.2017 17:06:30	206461	12.68	-0.921	-1.33	-1.378	-0.209	460.1	0
03.03.2017 17:06:45	206462	12.68	-0.921	-1.33	-1.378	-0.209	460.1	0
03.03.2017 17:07:00	206463	12.68	-0.921	-1.33	-1.387	-0.209	460.1	0
03.03.2017 17:07:15	206464	12.68	-0.911	-1.33	-1.387	-0.209	458.8	0
03.03.2017 17:07:30	206465	12.68	-0.911	-1.33	-1.387	-0.209	454.7	0
03.03.2017 17:07:45	206466	12.68	-0.911	-1.33	-1.397	-0.209	460.1	0
03.03.2017 17:08:00	206467	12.68	-0.921	-1.33	-1.407	-0.209	458.8	0
03.03.2017 17:08:15	206468	12.68	-0.911	-1.33	-1.407	-0.209	458.8	0
03.03.2017 17:08:30	206469	12.68	-0.921	-1.33	-1.406	-0.209	458.8	0
03.03.2017 17:08:45	206470	12.68	-0.921	-1.33	-1.406	-0.209	458.1	0
03.03.2017 17:09:00	206471	12.68	-0.911	-1.33	-1.416	-0.209	458.8	0
03.03.2017 17:09:15	206472	12.68	-0.911	-1.33	-1.416	-0.209	458.1	0
03.03.2017 17:09:30	206473	12.68	-0.911	-1.34	-1.416	-0.209	459.5	0
03.03.2017 17:09:45	206474	12.68	-0.911	-1.34	-1.416	-0.209	460.1	0
03.03.2017 17:10:00	206475	12.68	-0.921	-1.34	-1.416	-0.209	466.9	0
03.03.2017 17:10:15	206476	12.67	-0.921	-1.349	-1.425	-0.208	462.8	0
03.03.2017 17:10:30	206477	12.67	-0.921	-1.349	-1.425	-0.208	458.1	0
03.03.2017 17:10:45	206478	12.67	-0.93	-1.349	-1.425	-0.208	462.8	0
03.03.2017 17:11:00	206479	12.67	-0.94	-1.349	-1.425	-0.208	466.9	0
03.03.2017 17:11:15	206480	12.67	-0.949	-1.349	-1.435	-0.208	469.6	0
03.03.2017 17:11:30	206481	12.67	-0.968	-1.368	-1.444	-0.208	465.6	0
03.03.2017 17:11:45	206482	12.67	-0.968	-1.368	-1.444	-0.208	462.8	0
03.03.2017 17:12:00	206483	12.67	-0.987	-1.368	-1.454	-0.208	461.5	0
03.03.2017 17:12:15	206484	12.67	-0.987	-1.368	-1.463	-0.208	458.1	0
03.03.2017 17:12:30	206485	12.67	-0.977	-1.377	-1.463	-0.208	461.5	0
03.03.2017 17:12:45	206486	12.67	-0.977	-1.377	-1.473	-0.208	458.1	0
03.03.2017 17:13:00	206487	12.67	-0.958	-1.387	-1.473	-0.208	457.4	0
03.03.2017 17:13:15	206488	12.67	-0.949	-1.396	-1.473	-0.208	461.5	0
03.03.2017 17:13:30	206489	12.67	-0.949	-1.396	-1.472	-0.208	461.5	0
03.03.2017 17:13:45	206490	12.67	-0.949	-1.406	-1.482	-0.208	461.5	0
03.03.2017 17:14:00	206491	12.67	-0.949	-1.406	-1.482	-0.208	457.4	0
03.03.2017 17:14:15	206492	12.67	-0.939	-1.406	-1.492	-0.208	462.8	0
03.03.2017 17:14:30	206493	12.67	-0.949	-1.415	-1.492	-0.208	456.1	0
03.03.2017 17:14:45	206494	12.67	-0.949	-1.415	-1.492	-0.208	456.1	0
03.03.2017 17:15:00	206495	12.67	-0.939	-1.415	-1.492	-0.208	457.4	0
03.03.2017 17:15:15	206496	12.67	-0.93	-1.425	-1.501	-0.208	462.8	0
03.03.2017 17:15:30	206497	12.67	-0.93	-1.425	-1.501	-0.208	462.8	0
03.03.2017 17:15:45	206498	12.67	-0.939	-1.434	-1.501	-0.208	462.8	0
03.03.2017 17:16:00	206499	12.67	-0.93	-1.444	-1.501	-0.208	461.5	0
03.03.2017 17:16:15	206500	12.67	-0.93	-1.444	-1.501	-0.208	454.7	0
03.03.2017 17:16:30	206501	12.67	-0.93	-1.453	-1.51	-0.208	462.8	0
03.03.2017 17:16:45	206502	12.67	-0.939	-1.453	-1.51	-0.208	462.8	0
03.03.2017 17:17:00	206503	12.67	-0.948	-1.463	-1.52	-0.208	454.7	0
03.03.2017 17:17:15	206504	12.67	-0.958	-1.463	-1.52	-0.208	458.8	0
03.03.2017 17:17:30	206505	12.67	-0.967	-1.453	-1.52	-0.208	455.4	0
03.03.2017 17:17:45	206506	12.67	-0.986	-1.463	-1.52	-0.208	460.1	0
03.03.2017 17:18:00	206507	12.67	-0.986	-1.463	-1.51	-0.208	460.1	0
03.03.2017 17:18:15	206508	12.67	-0.986	-1.463	-1.51	-0.208	458.8	0
03.03.2017 17:18:30	206509	12.67	-0.996	-1.453	-1.52	-0.207	460.1	0
03.03.2017 17:18:45	206510	12.67	-0.996	-1.462	-1.52	-0.207	454	0
03.03.2017 17:19:00	206511	12.67	-0.986	-1.462	-1.52	-0.207	464.9	0
03.03.2017 17:19:15	206512	12.67	-0.986	-1.472	-1.529	-0.207	470.3	0
03.03.2017 17:19:30	206513	12.67	-0.986	-1.472	-1.52	-0.207	466.9	8
03.03.2017 17:19:45	206514	12.67	-0.996	-1.482	-1.501	-0.217	466.2	24
03.03.2017 17:20:00	206515	12.67	-1.015	-1.453	-1.529	-0.217	465.6	5
03.03.2017 17:20:15	206516	12.67	-0.986	-1.472	-1.52	-0.207	469.6	16
03.03.2017 17:20:30	206517	12.67	-1.015	-1.472	-1.52	-0.217	471	11
03.03.2017 17:20:45	206518	12.67	-1.015	-1.472	-1.51	-0.217	469.6	0
03.03.2017 17:21:00	206519	12.67	-0.996	-1.472	-1.51	-0.217	469.6	0
03.03.2017 17:21:15	206520	12.67	-0.996	-1.472	-1.52	-0.217	469	0
03.03.2017 17:21:30	206521	12.67	-0.977	-1.472	-1.529	-0.217	465.6	0
03.03.2017 17:21:45	206522	12.67	-0.958	-1.472	-1.539	-0.207	465.6	0
03.03.2017 17:22:00	206523	12.67	-0.939	-1.481	-1.548	-0.217	464.2	0
03.03.2017 17:22:15	206524	12.67	-0.948	-1.481	-1.558	-0.207	463.5	0
03.03.2017 17:22:30	206525	12.67	-0.948	-1.481	-1.558	-0.207	465.6	0
03.03.2017 17:22:45	206526	12.67	-0.967	-1.491	-1.567	-0.207	464.2	0
03.03.2017 17:23:00	206527	12.67	-0.977	-1.491	-1.567	-0.207	465.6	0
03.03.2017 17:23:15	206528	12.67	-0.977	-1.5	-1.567	-0.207	464.2	0
03.03.2017 17:23:30	206529	12.67	-0.977	-1.5	-1.567	-0.207	465.6	0
03.03.2017 17:23:45	206530	12.67	-0.986	-1.5	-1.586	-0.207	465.6	0
03.03.2017 17:24:00	206531	12.67	-0.996	-1.5	-1.586	-0.207	458.8	0
03.03.2017 17:24:15	206532	12.67	-1.015	-1.51	-1.596	-0.207	462.2	0
03.03.2017 17:24:30	206533	12.67	-1.015	-1.51	-1.596	-0.207	455.4	0
03.03.2017 17:24:45	206534	12.67	-1.034	-1.51	-1.596	-0.207	458.8	0
03.03.2017 17:25:00	206535	12.67	-1.043	-1.51	-1.605	-0.207	460.1	0
03.03.2017 17:25:15	206536	12.67	-1.043	-1.519	-1.605	-0.207	460.1	0
03.03.2017 17:25:30	206537	12.67	-1.053	-1.529	-1.624	-0.207	460.1	0
03.03.2017 17:25:45	206538	12.67	-1.043	-1.529	-1.624	-0.207	458.8	0
03.03.2017 17:26:00	206539	12.67	-1.034	-1.529	-1.634	-0.207	462.2	0
03.03.2017 17:26:15	206540	12.67	-1.053	-1.539	-1.634	-0.207	460.1	0
03.03.2017 17:26:30	206541	12.66	-1.062	-1.548	-1.634	-0.207	458.8	0
03.03.2017 17:26:45	206542	12.67	-1.062	-1.548	-1.634	-0.207	461.5	0
03.03.2017 17:27:00	206543	12.66	-1.081	-1.548	-1.634	-0.207	458.1	0
03.03.2017 17:27:15	206544	12.66	-1.1	-1.548	-1.643	-0.207	460.1	0
03.03.2017 17:27:30	206545	12.66	-1.11	-1.558	-1.653	-0.207	460.1	0
03.03.2017 17:27:45	206546	12.66	-1.11	-1.567	-1.653	-0.207	460.1	0
03.03.2017 17:28:00	206547	12.66	-1.1	-1.577	-1.663	-0.207	458.8	0
03.03.2017 17:28:15	206548	12.66	-1.081	-1.577	-1.663	-0.207	460.1	0
03.03.2017 17:28:30	206549	12.66	-1.072	-1.586	-1.662	-0.207	460.1	0
03.03.2017 17:28:45	206550	12.66	-1.072	-1.586	-1.662	-0.207	466.9	0
03.03.2017 17:29:00	206551	12.66	-1.081	-1.586	-1.672	-0.207	458.1	0
03.03.2017 17:29:15	206552	12.66	-1.091	-1.596	-1.662	-0.217	461.5	0
03.03.2017 17:29:30	206553	12.66	-1.091	-1.596	-1.662	-0.207	461.5	0
03.03.2017 17:29:45	206554	12.66	-1.1	-1.605	-1.662	-0.207	466.9	0
03.03.2017 17:30:00	206555	12.66	-1.091	-1.605	-1.662	-0.207	461.5	0
03.03.2017 17:30:15	206556	12.66	-1.09	-1.596	-1.672	-0.207	461.5	0
03.03.2017 17:30:30	206557	12.66	-1.09	-1.596	-1.672	-0.216	471	1
03.03.2017 17:30:45	206558	12.66	-1.071	-1.596	-1.662	-0.216	462.8	1
03.03.2017 17:31:00	206559	12.66	-1.062	-1.596	-1.662	-0.207	461.5	6
03.03.2017 17:31:15	206560	12.66	-1.071	-1.529	-1.662	-0.207	462.8	9
03.03.2017 17:31:30	206561	12.72	-1.062	-1.491	-1.643	-0.207	471	12
03.03.2017 17:31:45	206562	12.74	-1.043	-1.452	-1.624	-0.216	472.3	0
03.03.2017 17:32:00	206563	12.75	-1.033	-1.452	-1.605	-0.216	469	10
03.03.2017 17:32:15	206564	12.76	-1.033	-1.452	-1.605	-0.216	471	0
03.03.2017 17:32:30	206565	12.77	-1.033	-1.452	-1.605	-0.207	477.8	12
03.03.2017 17:32:45	206566	12.78	-1.014	-1.452	-1.595	-0.216	477.8	0
03.03.2017 17:33:00	206567	12.79	-0.995	-1.443	-1.586	-0.216	485.2	0
03.03.2017 17:33:15	206568	12.79	-0.995	-1.443	-1.586	-0.216	479.1	0
03.03.2017 17:33:30	206569	12.81	-0.995	-1.452	-1.595	-0.207	479.8	0
03.03.2017 17:33:45	206570	12.81	-1.005	-1.462	-1.605	-0.207	475.1	0
03.03.2017 17:34:00	206571	12.83	-1.014	-1.481	-1.605	-0.216	475.1	0
03.03.2017 17:34:15	206572	12.82	-1.014	-1.491	-1.605	-0.207	479.8	2
03.03.2017 17:34:30	206573	12.83	-1.024	-1.491	-1.605	-0.216	471	7
03.03.2017 17:34:45	206574	12.83	-1.024	-1.5	-1.615	-0.216	464.2	13
03.03.2017 17:35:00	206575	12.84	-1.014	-1.51	-1.605	-0.216	471	0
03.03.2017 17:35:15	206576	12.84	-1.033	-1.509	-1.605	-0.216	464.2	0
03.03.2017 17:35:30	206577	12.86	-1.033	-1.519	-1.605	-0.216	464.2	0
03.03.2017 17:35:45	206578	12.86	-1.033	-1.529	-1.605	-0.216	464.2	0
03.03.2017 17:36:00	206579	12.86	-1.043	-1.548	-1.624	-0.216	464.2	0
03.03.2017 17:36:15	206580	12.87	-1.052	-1.548	-1.624	-0.216	464.2	0
03.03.2017 17:36:30	206581	12.88	-1.052	-1.548	-1.624	-0.216	456.1	0
03.03.2017 17:36:45	206582	12.88	-1.052	-1.548	-1.633	-0.216	464.2	0
03.03.2017 17:37:00	206583	12.89	-1.052	-1.548	-1.633	-0.216	461.5	0
03.03.2017 17:37:15	206584	12.89	-1.052	-1.548	-1.624	-0.216	464.2	0
03.03.2017 17:37:30	206585	12.89	-1.033	-1.548	-1.643	-0.216	465.6	0
03.03.2017 17:37:45	206586	12.9	-1.033	-1.567	-1.643	-0.216	464.9	0
03.03.2017 17:38:00	206587	12.91	-1.024	-1.567	-1.643	-0.207	461.5	0
03.03.2017 17:38:15	206588	12.91	-1.014	-1.567	-1.653	-0.216	469.6	0
03.03.2017 17:38:30	206589	12.91	-1.014	-1.567	-1.643	-0.216	457.4	0
03.03.2017 17:38:45	206590	12.92	-1.014	-1.567	-1.643	-0.216	465.6	0
03.03.2017 17:39:00	206591	12.92	-1.024	-1.567	-1.662	-0.216	464.2	0
03.03.2017 17:39:15	206592	12.92	-1.014	-1.567	-1.662	-0.216	453.3	0
03.03.2017 17:39:30	206593	12.91	-1.014	-1.557	-1.662	-0.216	453.3	0
03.03.2017 17:39:45	206594	12.94	-1.005	-1.557	-1.652	-0.207	453.3	0
03.03.2017 17:40:00	206595	12.94	-1.014	-1.567	-1.662	-0.216	464.2	0
03.03.2017 17:40:15	206596	12.94	-1.033	-1.567	-1.643	-0.216	452	0
03.03.2017 17:40:30	206597	12.94	-1.033	-1.567	-1.662	-0.216	466.9	0
03.03.2017 17:40:45	206598	12.94	-1.043	-1.586	-1.662	-0.216	468.3	0
03.03.2017 17:41:00	206599	12.95	-1.043	-1.586	-1.662	-0.216	464.2	0
03.03.2017 17:41:15	206600	12.95	-1.043	-1.586	-1.681	-0.216	469.6	0
03.03.2017 17:41:30	206601	12.96	-1.033	-1.586	-1.672	-0.216	449.3	0
03.03.2017 17:41:45	206602	12.96	-1.033	-1.586	-1.672	-0.216	454.7	0
03.03.2017 17:42:00	206603	12.97	-1.033	-1.586	-1.672	-0.216	466.2	0
03.03.2017 17:42:15	206604	12.96	-1.052	-1.586	-1.672	-0.216	468.3	0
03.03.2017 17:42:30	206605	12.97	-1.052	-1.595	-1.672	-0.216	469	0
03.03.2017 17:42:45	206606	12.97	-1.033	-1.586	-1.672	-0.216	469	0
03.03.2017 17:43:00	206607	12.98	-1.033	-1.586	-1.672	-0.216	469	0
03.03.2017 17:43:15	206608	12.98	-1.052	-1.595	-1.672	-0.216	468.3	0
03.03.2017 17:43:30	206609	12.98	-1.052	-1.586	-1.662	-0.216	469.6	0
03.03.2017 17:43:45	206610	12.98	-1.052	-1.595	-1.671	-0.216	466.2	0
03.03.2017 17:44:00	206611	12.98	-1.042	-1.595	-1.681	-0.216	469.6	0
03.03.2017 17:44:15	206612	12.98	-1.052	-1.595	-1.681	-0.216	465.6	0
03.03.2017 17:44:30	206613	12.99	-1.061	-1.595	-1.681	-0.216	466.2	0
03.03.2017 17:44:45	206614	12.99	-1.071	-1.605	-1.681	-0.216	458.8	0
03.03.2017 17:45:00	206615	13	-1.071	-1.605	-1.681	-0.216	458.8	0
03.03.2017 17:45:15	206616	12.99	-1.071	-1.605	-1.681	-0.216	458.8	0
03.03.2017 17:45:30	206617	13.01	-1.061	-1.605	-1.681	-0.216	458.8	0
03.03.2017 17:45:45	206618	13	-1.052	-1.605	-1.681	-0.216	462.8	0
03.03.2017 17:46:00	206619	13.01	-1.042	-1.614	-1.681	-0.216	464.2	0
03.03.2017 17:46:15	206620	13.01	-1.033	-1.605	-1.681	-0.216	469	0
03.03.2017 17:46:30	206621	13.01	-1.033	-1.605	-1.7	-0.216	464.2	0
03.03.2017 17:46:45	206622	13.01	-1.033	-1.605	-1.7	-0.216	462.8	0
03.03.2017 17:47:00	206623	13.01	-1.052	-1.605	-1.7	-0.216	461.5	0
03.03.2017 17:47:15	206624	13.02	-1.052	-1.605	-1.7	-0.216	456.7	0
03.03.2017 17:47:30	206625	13.02	-1.061	-1.605	-1.7	-0.216	469	0
03.03.2017 17:47:45	206626	13.02	-1.071	-1.605	-1.7	-0.216	461.5	0
03.03.2017 17:48:00	206627	13.02	-1.071	-1.605	-1.7	-0.216	462.8	0
03.03.2017 17:48:15	206628	13.02	-1.071	-1.605	-1.7	-0.216	461.5	0
03.03.2017 17:48:30	206629	13.03	-1.071	-1.605	-1.681	-0.216	461.5	0
03.03.2017 17:48:45	206630	13.03	-1.052	-1.605	-1.681	-0.216	461.5	0
03.03.2017 17:49:00	206631	13.03	-1.052	-1.605	-1.681	-0.216	461.5	0
03.03.2017 17:49:15	206632	13.03	-1.052	-1.605	-1.681	-0.216	461.5	0
03.03.2017 17:49:30	206633	13.03	-1.052	-1.605	-1.671	-0.216	461.5	0
03.03.2017 17:49:45	206634	13.03	-1.014	-1.605	-1.662	-0.216	462.8	0
03.03.2017 17:50:00	206635	13.03	-1.014	-1.605	-1.681	-0.216	462.8	0
03.03.2017 17:50:15	206636	13.04	-1.014	-1.605	-1.662	-0.216	461.5	0
03.03.2017 17:50:30	206637	13.04	-1.014	-1.605	-1.662	-0.216	461.5	0
03.03.2017 17:50:45	206638	13.04	-1.014	-1.605	-1.662	-0.216	461.5	0
03.03.2017 17:51:00	206639	13.04	-1.014	-1.605	-1.662	-0.216	464.2	0
03.03.2017 17:51:15	206640	13.04	-1.014	-1.605	-1.681	-0.216	464.2	0
03.03.2017 17:51:30	206641	13.05	-1.023	-1.605	-1.681	-0.216	462.8	0
03.03.2017 17:51:45	206642	13.05	-1.033	-1.605	-1.681	-0.216	462.8	0
03.03.2017 17:52:00	206643	13.05	-1.052	-1.605	-1.681	-0.216	460.8	0
03.03.2017 17:52:15	206644	13.05	-1.052	-1.605	-1.681	-0.216	457.4	0
03.03.2017 17:52:30	206645	13.05	-1.061	-1.605	-1.681	-0.216	461.5	0
03.03.2017 17:52:45	206646	13.06	-1.052	-1.605	-1.681	-0.216	461.5	0
03.03.2017 17:53:00	206647	13.06	-1.061	-1.605	-1.662	-0.216	460.1	0
03.03.2017 17:53:15	206648	13.06	-1.071	-1.605	-1.662	-0.216	461.5	0
03.03.2017 17:53:30	206649	13.06	-1.071	-1.605	-1.662	-0.216	453.3	0
03.03.2017 17:53:45	206650	13.06	-1.071	-1.605	-1.662	-0.216	456.1	0
03.03.2017 17:54:00	206651	13.06	-1.071	-1.605	-1.662	-0.216	456.1	0
03.03.2017 17:54:15	206652	13.07	-1.09	-1.605	-1.662	-0.216	453.3	0
03.03.2017 17:54:30	206653	13.07	-1.08	-1.605	-1.681	-0.216	453.3	0
03.03.2017 17:54:45	206654	13.07	-1.071	-1.624	-1.681	-0.216	458.8	0
03.03.2017 17:55:00	206655	13.07	-1.071	-1.624	-1.681	-0.207	457.4	0
03.03.2017 17:55:15	206656	13.07	-1.071	-1.605	-1.681	-0.216	458.8	0
03.03.2017 17:55:30	206657	13.07	-1.061	-1.605	-1.681	-0.216	458.8	0
03.03.2017 17:55:45	206658	13.07	-1.052	-1.624	-1.681	-0.216	458.8	0
03.03.2017 17:56:00	206659	13.07	-1.052	-1.624	-1.681	-0.216	457.4	0
03.03.2017 17:56:15	206660	13.08	-1.052	-1.624	-1.681	-0.216	461.5	0
03.03.2017 17:56:30	206661	13.08	-1.052	-1.614	-1.681	-0.216	458.8	0
03.03.2017 17:56:45	206662	13.08	-1.033	-1.624	-1.7	-0.216	462.8	0
03.03.2017 17:57:00	206663	13.08	-1.033	-1.624	-1.7	-0.216	457.4	0
03.03.2017 17:57:15	206664	13.08	-1.042	-1.624	-1.7	-0.216	461.5	0
03.03.2017 17:57:30	206665	13.08	-1.052	-1.624	-1.71	-0.216	462.8	0
03.03.2017 17:57:45	206666	13.08	-1.071	-1.643	-1.7	-0.216	462.2	0
03.03.2017 17:58:00	206667	13.08	-1.071	-1.633	-1.7	-0.216	462.2	0
03.03.2017 17:58:15	206668	13.09	-1.071	-1.633	-1.7	-0.216	469.6	0
03.03.2017 17:58:30	206669	13.09	-1.09	-1.624	-1.7	-0.216	473	0
03.03.2017 17:58:45	206670	13.08	-1.09	-1.624	-1.7	-0.216	460.1	0
03.03.2017 17:59:00	206671	13.09	-1.09	-1.624	-1.7	-0.216	461.5	0
03.03.2017 17:59:15	206672	13.09	-1.09	-1.624	-1.7	-0.216	466.9	0
03.03.2017 17:59:30	206673	13.09	-1.09	-1.624	-1.691	-0.216	466.9	0
03.03.2017 17:59:45	206674	13.09	-1.09	-1.614	-1.691	-0.216	461.5	0
03.03.2017 18:00:00	206675	13.09	-1.09	-1.614	-1.681	-0.216	468.3	0
03.03.2017 18:00:15	206676	13.09	-1.09	-1.624	-1.681	-0.216	466.9	0
03.03.2017 18:00:30	206677	13.09	-1.09	-1.624	-1.681	-0.216	461.5	0
03.03.2017 18:00:45	206678	13.09	-1.09	-1.614	-1.681	-0.216	454.7	0
03.03.2017 18:01:00	206679	13.09	-1.09	-1.605	-1.681	-0.216	469	0
03.03.2017 18:01:15	206680	13.09	-1.09	-1.624	-1.681	-0.216	453.3	0
03.03.2017 18:01:30	206681	13.09	-1.1	-1.624	-1.681	-0.216	453.3	0
03.03.2017 18:01:45	206682	13.09	-1.09	-1.624	-1.7	-0.216	460.1	0
03.03.2017 18:02:00	206683	13.1	-1.109	-1.624	-1.7	-0.216	454.7	0
03.03.2017 18:02:15	206684	13.1	-1.109	-1.643	-1.7	-0.216	454.7	0
03.03.2017 18:02:30	206685	13.1	-1.119	-1.643	-1.7	-0.216	454.7	0
03.03.2017 18:02:45	206686	13.1	-1.109	-1.633	-1.719	-0.216	456.1	0
03.03.2017 18:03:00	206687	13.11	-1.109	-1.643	-1.719	-0.216	460.1	0
03.03.2017 18:03:15	206688	13.11	-1.109	-1.643	-1.719	-0.216	456.1	0
03.03.2017 18:03:30	206689	13.11	-1.109	-1.643	-1.719	-0.216	469.6	0
03.03.2017 18:03:45	206690	13.11	-1.128	-1.662	-1.719	-0.216	453.3	0
03.03.2017 18:04:00	206691	13.11	-1.128	-1.662	-1.719	-0.216	449.9	0
03.03.2017 18:04:15	206692	13.11	-1.128	-1.662	-1.738	-0.216	453.3	0
03.03.2017 18:04:30	206693	13.11	-1.138	-1.681	-1.738	-0.216	455.4	0
03.03.2017 18:04:45	206694	13.11	-1.147	-1.681	-1.738	-0.216	464.2	0
03.03.2017 18:05:00	206695	13.11	-1.166	-1.681	-1.748	-0.216	458.1	0
03.03.2017 18:05:15	206696	13.11	-1.166	-1.681	-1.758	-0.216	468.3	0
03.03.2017 18:05:30	206697	13.11	-1.185	-1.7	-1.758	-0.216	464.2	0
03.03.2017 18:05:45	206698	13.12	-1.176	-1.7	-1.758	-0.216	450.6	0
03.03.2017 18:06:00	206699	13.12	-1.166	-1.719	-1.758	-0.216	450.6	0
03.03.2017 18:06:15	206700	13.12	-1.185	-1.719	-1.777	-0.216	460.1	0
03.03.2017 18:06:30	206701	13.12	-1.185	-1.719	-1.777	-0.216	461.5	0
03.03.2017 18:06:45	206702	13.12	-1.185	-1.719	-1.777	-0.216	461.5	0
03.03.2017 18:07:00	206703	13.12	-1.195	-1.719	-1.777	-0.216	462.2	0
03.03.2017 18:07:15	206704	13.12	-1.204	-1.719	-1.777	-0.216	460.1	0
03.03.2017 18:07:30	206705	13.12	-1.204	-1.719	-1.777	-0.216	457.4	0
03.03.2017 18:07:45	206706	13.12	-1.224	-1.719	-1.796	-0.216	457.4	0
03.03.2017 18:08:00	206707	13.12	-1.214	-1.719	-1.796	-0.216	457.4	0
03.03.2017 18:08:15	206708	13.12	-1.185	-1.719	-1.796	-0.216	454.7	0
03.03.2017 18:08:30	206709	13.12	-1.205	-1.739	-1.815	-0.216	461.5	0
03.03.2017 18:08:45	206710	13.13	-1.205	-1.739	-1.815	-0.216	462.2	0
03.03.2017 18:09:00	206711	13.12	-1.205	-1.739	-1.815	-0.216	457.4	0
03.03.2017 18:09:15	206712	13.13	-1.224	-1.719	-1.815	-0.216	453.3	0
03.03.2017 18:09:30	206713	13.12	-1.224	-1.719	-1.815	-0.216	456.7	0
03.03.2017 18:09:45	206714	13.13	-1.214	-1.719	-1.815	-0.216	457.4	0
03.03.2017 18:10:00	206715	13.13	-1.205	-1.719	-1.815	-0.216	457.4	0
03.03.2017 18:10:15	206716	13.13	-1.186	-1.729	-1.815	-0.216	461.5	0
03.03.2017 18:10:30	206717	13.13	-1.186	-1.739	-1.815	-0.216	461.5	0
03.03.2017 18:10:45	206718	13.13	-1.186	-1.719	-1.815	-0.216	462.8	0
03.03.2017 18:11:00	206719	13.13	-1.186	-1.719	-1.796	-0.216	457.4	0
03.03.2017 18:11:15	206720	13.13	-1.166	-1.719	-1.815	-0.216	466.9	0
03.03.2017 18:11:30	206721	13.13	-1.166	-1.719	-1.815	-0.216	461.5	0
03.03.2017 18:11:45	206722	13.13	-1.167	-1.72	-1.805	-0.216	458.8	0
03.03.2017 18:12:00	206723	13.13	-1.147	-1.7	-1.796	-0.216	461.5	0
03.03.2017 18:12:15	206724	13.13	-1.138	-1.7	-1.796	-0.216	466.9	0
03.03.2017 18:12:30	206725	13.13	-1.138	-1.7	-1.796	-0.216	465.6	0
03.03.2017 18:12:45	206726	13.13	-1.128	-1.7	-1.796	-0.216	469.6	0
03.03.2017 18:13:00	206727	13.13	-1.147	-1.7	-1.777	-0.216	466.9	0
03.03.2017 18:13:15	206728	13.13	-1.147	-1.7	-1.777	-0.216	466.9	0
03.03.2017 18:13:30	206729	13.13	-1.138	-1.681	-1.777	-0.216	465.6	0
03.03.2017 18:13:45	206730	13.14	-1.128	-1.681	-1.767	-0.216	468.3	0
03.03.2017 18:14:00	206731	13.14	-1.128	-1.681	-1.758	-0.216	464.9	0
03.03.2017 18:14:15	206732	13.14	-1.148	-1.681	-1.758	-0.216	465.6	0
03.03.2017 18:14:30	206733	13.14	-1.148	-1.662	-1.758	-0.216	464.9	0
03.03.2017 18:14:45	206734	13.14	-1.128	-1.662	-1.758	-0.216	466.9	0
03.03.2017 18:15:00	206735	13.14	-1.109	-1.643	-1.758	-0.216	466.9	0
03.03.2017 18:15:15	206736	13.14	-1.09	-1.662	-1.758	-0.216	457.4	0
03.03.2017 18:15:30	206737	13.14	-1.09	-1.643	-1.758	-0.216	464.9	0
03.03.2017 18:15:45	206738	13.14	-1.09	-1.643	-1.739	-0.216	465.6	0
03.03.2017 18:16:00	206739	13.14	-1.09	-1.643	-1.739	-0.216	462.8	0
03.03.2017 18:16:15	206740	13.14	-1.09	-1.643	-1.748	-0.216	454.7	0
03.03.2017 18:16:30	206741	13.14	-1.09	-1.643	-1.758	-0.216	457.4	0
03.03.2017 18:16:45	206742	13.15	-1.109	-1.662	-1.739	-0.216	457.4	0
03.03.2017 18:17:00	206743	13.14	-1.109	-1.643	-1.748	-0.216	457.4	0
03.03.2017 18:17:15	206744	13.14	-1.109	-1.643	-1.758	-0.216	462.8	0
03.03.2017 18:17:30	206745	13.14	-1.109	-1.653	-1.758	-0.216	462.8	0
03.03.2017 18:17:45	206746	13.15	-1.109	-1.643	-1.758	-0.216	465.6	0
03.03.2017 18:18:00	206747	13.14	-1.129	-1.643	-1.758	-0.216	462.2	0
03.03.2017 18:18:15	206748	13.15	-1.129	-1.643	-1.758	-0.216	474.4	0
03.03.2017 18:18:30	206749	13.14	-1.129	-1.643	-1.758	-0.207	468.3	0
03.03.2017 18:18:45	206750	13.15	-1.129	-1.643	-1.739	-0.216	471.7	0
03.03.2017 18:19:00	206751	13.15	-1.129	-1.653	-1.758	-0.216	468.3	0
03.03.2017 18:19:15	206752	13.15	-1.138	-1.662	-1.748	-0.207	468.3	0
03.03.2017 18:19:30	206753	13.15	-1.129	-1.662	-1.748	-0.207	469.6	0
03.03.2017 18:19:45	206754	13.16	-1.138	-1.653	-1.748	-0.207	471	0
03.03.2017 18:20:00	206755	13.16	-1.138	-1.653	-1.748	-0.207	467.6	0
03.03.2017 18:20:15	206756	13.15	-1.148	-1.662	-1.758	-0.216	465.6	0
03.03.2017 18:20:30	206757	13.16	-1.148	-1.662	-1.758	-0.216	462.8	0
03.03.2017 18:20:45	206758	13.15	-1.138	-1.662	-1.758	-0.216	461.5	0
03.03.2017 18:21:00	206759	13.15	-1.138	-1.662	-1.767	-0.207	461.5	19
03.03.2017 18:21:15	206760	13.15	-1.129	-1.605	-1.758	-0.216	462.8	8
03.03.2017 18:21:30	206761	13.15	-1.129	-1.529	-1.739	-0.216	461.5	15
03.03.2017 18:21:45	206762	13.15	-1.09	-1.405	-1.691	-0.216	465.6	10
03.03.2017 18:22:00	206763	13.15	-1.033	-1.338	-1.681	-0.216	465.6	5
03.03.2017 18:22:15	206764	13.15	-0.976	-1.309	-1.681	-0.216	472.3	2
03.03.2017 18:22:30	206765	13.16	-0.929	-1.3	-1.681	-0.216	462.8	0
03.03.2017 18:22:45	206766	13.16	-0.91	-1.29	-1.681	-0.216	462.8	0
03.03.2017 18:23:00	206767	13.14	-0.9	-1.29	-1.681	-0.216	465.6	0
03.03.2017 18:23:15	206768	13.14	-0.9	-1.3	-1.681	-0.207	472.3	0
03.03.2017 18:23:30	206769	13.14	-0.891	-1.3	-1.681	-0.216	483.2	0
03.03.2017 18:23:45	206770	13.14	-0.891	-1.309	-1.7	-0.207	483.2	0
03.03.2017 18:24:00	206771	13.14	-0.881	-1.348	-1.71	-0.207	483.2	0
03.03.2017 18:24:15	206772	13.14	-0.881	-1.348	-1.72	-0.207	483.2	0
03.03.2017 18:24:30	206773	13.14	-0.891	-1.367	-1.729	-0.207	472.3	0
03.03.2017 18:24:45	206774	13.14	-0.891	-1.376	-1.739	-0.216	477.8	16
03.03.2017 18:25:00	206775	13.14	-0.9	-1.376	-1.739	-0.216	477.8	21
03.03.2017 18:25:15	206776	13.14	-0.881	-1.367	-1.72	-0.207	483.2	19
03.03.2017 18:25:30	206777	13.14	-0.881	-1.367	-1.72	-0.207	483.2	11
03.03.2017 18:25:45	206778	13.14	-0.853	-1.328	-1.72	-0.207	483.2	10
03.03.2017 18:26:00	206779	13.14	-0.833	-1.3	-1.71	-0.216	483.2	0
03.03.2017 18:26:15	206780	13.14	-0.805	-1.3	-1.71	-0.216	483.2	0
03.03.2017 18:26:30	206781	13.14	-0.805	-1.328	-1.71	-0.216	483.2	0
03.03.2017 18:26:45	206782	13.14	-0.805	-1.347	-1.71	-0.207	483.2	0
03.03.2017 18:27:00	206783	13.14	-0.824	-1.347	-1.719	-0.207	485.9	0
03.03.2017 18:27:15	206784	13.14	-0.833	-1.347	-1.719	-0.207	488.6	14
03.03.2017 18:27:30	206785	13.15	-0.833	-1.357	-1.71	-0.216	488.6	1
03.03.2017 18:27:45	206786	13.15	-0.824	-1.366	-1.71	-0.216	492.7	16
03.03.2017 18:28:00	206787	13.16	-0.833	-1.376	-1.71	-0.207	492.7	2
03.03.2017 18:28:15	206788	13.15	-0.814	-1.395	-1.71	-0.207	488.6	6
03.03.2017 18:28:30	206789	13.16	-0.805	-1.395	-1.71	-0.207	488	10
03.03.2017 18:28:45	206790	13.16	-0.795	-1.376	-1.7	-0.207	484.6	0
03.03.2017 18:29:00	206791	13.16	-0.767	-1.405	-1.719	-0.207	485.2	0
03.03.2017 18:29:15	206792	13.16	-0.748	-1.414	-1.729	-0.207	492.7	0
03.03.2017 18:29:30	206793	13.16	-0.729	-1.414	-1.738	-0.216	484.6	0
03.03.2017 18:29:45	206794	13.16	-0.7	-1.414	-1.738	-0.207	485.9	0
03.03.2017 18:30:00	206795	13.16	-0.681	-1.395	-1.748	-0.216	485.9	11
03.03.2017 18:30:15	206796	13.17	-0.672	-1.395	-1.738	-0.207	488.6	5
03.03.2017 18:30:30	206797	13.16	-0.672	-1.405	-1.738	-0.207	488.6	13
03.03.2017 18:30:45	206798	13.16	-0.681	-1.395	-1.719	-0.216	488.6	21
03.03.2017 18:31:00	206799	13.16	-0.7	-1.395	-1.71	-0.216	488.6	18
03.03.2017 18:31:15	206800	13.16	-0.719	-1.395	-1.691	-0.216	492.7	13
03.03.2017 18:31:30	206801	13.16	-0.738	-1.395	-1.672	-0.207	503.6	10
03.03.2017 18:31:45	206802	13.16	-0.757	-1.395	-1.653	-0.207	499.5	24
03.03.2017 18:32:00	206803	13.16	-0.767	-1.328	-1.624	-0.216	499.5	15
03.03.2017 18:32:15	206804	13.16	-0.757	-1.3	-1.614	-0.207	503.6	13
03.03.2017 18:32:30	206805	13.16	-0.748	-1.29	-1.595	-0.207	508.3	18
03.03.2017 18:32:45	206806	13.16	-0.729	-1.3	-1.567	-0.207	509	4
03.03.2017 18:33:00	206807	13.16	-0.729	-1.328	-1.567	-0.207	507.6	0
03.03.2017 18:33:15	206808	13.16	-0.738	-1.366	-1.595	-0.216	499.5	0
03.03.2017 18:33:30	206809	13.16	-0.767	-1.395	-1.624	-0.216	498.8	0
03.03.2017 18:33:45	206810	13.17	-0.786	-1.433	-1.643	-0.207	499.5	0
03.03.2017 18:34:00	206811	13.16	-0.805	-1.452	-1.662	-0.216	492.7	0
03.03.2017 18:34:15	206812	13.17	-0.824	-1.481	-1.681	-0.207	479.1	0
03.03.2017 18:34:30	206813	13.17	-0.843	-1.5	-1.7	-0.207	475.1	0
03.03.2017 18:34:45	206814	13.17	-0.862	-1.519	-1.71	-0.216	473.7	0
03.03.2017 18:35:00	206815	13.17	-0.9	-1.529	-1.72	-0.207	477.8	0
03.03.2017 18:35:15	206816	13.17	-0.938	-1.548	-1.739	-0.207	478.5	0
03.03.2017 18:35:30	206817	13.17	-0.976	-1.567	-1.758	-0.207	472.3	0
03.03.2017 18:35:45	206818	13.17	-0.995	-1.567	-1.777	-0.207	472.3	0
03.03.2017 18:36:00	206819	13.17	-1.014	-1.596	-1.777	-0.216	473	0
03.03.2017 18:36:15	206820	13.17	-1.024	-1.605	-1.786	-0.216	473.7	0
03.03.2017 18:36:30	206821	13.17	-1.033	-1.605	-1.796	-0.216	472.3	0
03.03.2017 18:36:45	206822	13.17	-1.062	-1.605	-1.806	-0.207	457.4	0
03.03.2017 18:37:00	206823	13.17	-1.072	-1.624	-1.815	-0.217	477.1	0
03.03.2017 18:37:15	206824	13.17	-1.072	-1.643	-1.825	-0.207	464.2	0
03.03.2017 18:37:30	206825	13.17	-1.091	-1.653	-1.825	-0.207	468.3	0
03.03.2017 18:37:45	206826	13.17	-1.091	-1.672	-1.834	-0.217	468.3	0
03.03.2017 18:38:00	206827	13.17	-1.091	-1.682	-1.834	-0.207	465.6	0
03.03.2017 18:38:15	206828	13.17	-1.072	-1.682	-1.853	-0.207	465.6	0
03.03.2017 18:38:30	206829	13.17	-1.072	-1.691	-1.854	-0.217	465.6	0
03.03.2017 18:38:45	206830	13.17	-1.091	-1.701	-1.854	-0.217	457.4	0
03.03.2017 18:39:00	206831	13.17	-1.11	-1.71	-1.854	-0.217	464.9	0
03.03.2017 18:39:15	206832	13.17	-1.129	-1.72	-1.863	-0.217	464.9	0
03.03.2017 18:39:30	206833	13.17	-1.148	-1.72	-1.873	-0.217	465.6	0
03.03.2017 18:39:45	206834	13.18	-1.148	-1.72	-1.873	-0.217	468.3	0
03.03.2017 18:40:00	206835	13.17	-1.148	-1.72	-1.873	-0.217	468.3	0
03.03.2017 18:40:15	206836	13.18	-1.167	-1.72	-1.873	-0.217	461.5	0
03.03.2017 18:40:30	206837	13.17	-1.177	-1.72	-1.883	-0.217	468.3	0
03.03.2017 18:40:45	206838	13.17	-1.186	-1.739	-1.892	-0.217	468.3	0
03.03.2017 18:41:00	206839	13.17	-1.186	-1.739	-1.892	-0.208	468.3	0
03.03.2017 18:41:15	206840	13.17	-1.186	-1.758	-1.902	-0.208	468.3	0
03.03.2017 18:41:30	206841	13.17	-1.205	-1.758	-1.911	-0.217	468.3	0
03.03.2017 18:41:45	206842	13.18	-1.215	-1.759	-1.912	-0.217	468.3	0
03.03.2017 18:42:00	206843	13.17	-1.186	-1.768	-1.902	-0.217	468.3	0
03.03.2017 18:42:15	206844	13.17	-1.186	-1.778	-1.902	-0.208	464.2	0
03.03.2017 18:42:30	206845	13.17	-1.186	-1.787	-1.902	-0.208	464.2	0
03.03.2017 18:42:45	206846	13.17	-1.186	-1.778	-1.902	-0.208	464.2	0
03.03.2017 18:43:00	206847	13.18	-1.186	-1.797	-1.912	-0.208	458.8	0
03.03.2017 18:43:15	206848	13.18	-1.196	-1.797	-1.931	-0.208	468.3	0
03.03.2017 18:43:30	206849	13.18	-1.206	-1.797	-1.931	-0.218	468.3	0
03.03.2017 18:43:45	206850	13.18	-1.206	-1.797	-1.931	-0.218	454.7	0
03.03.2017 18:44:00	206851	13.18	-1.215	-1.816	-1.931	-0.218	468.3	0
03.03.2017 18:44:15	206852	13.18	-1.225	-1.816	-1.94	-0.218	464.2	0
03.03.2017 18:44:30	206853	13.18	-1.225	-1.816	-1.94	-0.218	466.9	0
03.03.2017 18:44:45	206854	13.18	-1.234	-1.816	-1.95	-0.218	468.3	0
03.03.2017 18:45:00	206855	13.17	-1.244	-1.826	-1.95	-0.208	468.3	0
03.03.2017 18:45:15	206856	13.18	-1.244	-1.836	-1.96	-0.218	461.5	0
03.03.2017 18:45:30	206857	13.18	-1.244	-1.836	-1.96	-0.218	468.3	0
03.03.2017 18:45:45	206858	13.18	-1.263	-1.855	-1.96	-0.208	471	0
03.03.2017 18:46:00	206859	13.18	-1.263	-1.855	-1.96	-0.208	468.3	0
03.03.2017 18:46:15	206860	13.18	-1.254	-1.855	-1.969	-0.218	466.9	0
03.03.2017 18:46:30	206861	13.18	-1.263	-1.864	-1.969	-0.218	460.8	0
03.03.2017 18:46:45	206862	13.18	-1.263	-1.874	-1.97	-0.218	468.3	0
03.03.2017 18:47:00	206863	13.18	-1.263	-1.874	-1.97	-0.209	468.3	0
03.03.2017 18:47:15	206864	13.18	-1.283	-1.893	-1.97	-0.218	462.8	0
03.03.2017 18:47:30	206865	13.18	-1.302	-1.903	-1.97	-0.209	463.5	0
03.03.2017 18:47:45	206866	13.18	-1.302	-1.912	-1.97	-0.209	458.8	0
03.03.2017 18:48:00	206867	13.18	-1.302	-1.912	-1.97	-0.218	471.7	0
03.03.2017 18:48:15	206868	13.18	-1.302	-1.912	-1.97	-0.218	462.8	0
03.03.2017 18:48:30	206869	13.18	-1.302	-1.913	-1.97	-0.218	462.8	0
03.03.2017 18:48:45	206870	13.18	-1.302	-1.903	-1.979	-0.209	462.8	0
03.03.2017 18:49:00	206871	13.18	-1.302	-1.913	-1.97	-0.209	462.8	0
03.03.2017 18:49:15	206872	13.18	-1.302	-1.913	-1.979	-0.218	464.9	0
03.03.2017 18:49:30	206873	13.18	-1.283	-1.913	-1.989	-0.218	466.9	0
03.03.2017 18:49:45	206874	13.18	-1.264	-1.903	-1.989	-0.218	460.1	0
03.03.2017 18:50:00	206875	13.18	-1.245	-1.903	-1.989	-0.218	465.6	0
03.03.2017 18:50:15	206876	13.19	-1.264	-1.894	-1.989	-0.209	458.1	0
03.03.2017 18:50:30	206877	13.18	-1.264	-1.894	-1.989	-0.209	458.1	0
03.03.2017 18:50:45	206878	13.19	-1.274	-1.894	-1.989	-0.219	457.4	0
03.03.2017 18:51:00	206879	13.18	-1.293	-1.884	-1.989	-0.219	466.9	0
03.03.2017 18:51:15	206880	13.18	-1.302	-1.875	-1.989	-0.209	462.8	0
03.03.2017 18:51:30	206881	13.18	-1.302	-1.875	-1.989	-0.209	458.1	0
03.03.2017 18:51:45	206882	13.18	-1.321	-1.875	-1.99	-0.209	458.8	0
03.03.2017 18:52:00	206883	13.18	-1.321	-1.865	-1.99	-0.219	457.4	0
03.03.2017 18:52:15	206884	13.19	-1.312	-1.856	-1.99	-0.209	453.3	0
03.03.2017 18:52:30	206885	13.18	-1.302	-1.856	-1.98	-0.219	462.8	0
03.03.2017 18:52:45	206886	13.19	-1.283	-1.856	-1.97	-0.219	453.3	0
03.03.2017 18:53:00	206887	13.19	-1.264	-1.856	-1.97	-0.209	450.6	0
03.03.2017 18:53:15	206888	13.18	-1.255	-1.856	-1.97	-0.209	456.1	0
03.03.2017 18:53:30	206889	13.18	-1.255	-1.837	-1.961	-0.21	466.9	0
03.03.2017 18:53:45	206890	13.18	-1.264	-1.846	-1.961	-0.21	458.8	0
03.03.2017 18:54:00	206891	13.18	-1.264	-1.846	-1.961	-0.21	458.8	0
03.03.2017 18:54:15	206892	13.18	-1.264	-1.856	-1.961	-0.219	458.8	0
03.03.2017 18:54:30	206893	13.19	-1.264	-1.856	-1.952	-0.219	466.2	0
03.03.2017 18:54:45	206894	13.18	-1.284	-1.856	-1.952	-0.21	470.3	0
03.03.2017 18:55:00	206895	13.18	-1.303	-1.856	-1.952	-0.21	466.2	0
03.03.2017 18:55:15	206896	13.19	-1.303	-1.866	-1.952	-0.219	460.1	0
03.03.2017 18:55:30	206897	13.19	-1.293	-1.866	-1.961	-0.21	471	0
03.03.2017 18:55:45	206898	13.13	-1.265	-1.875	-1.952	-0.219	458.8	0
03.03.2017 18:56:00	206899	13.11	-1.255	-1.885	-1.952	-0.219	464.2	0
03.03.2017 18:56:15	206900	13.09	-1.265	-1.885	-1.961	-0.219	464.2	0
03.03.2017 18:56:30	206901	13.08	-1.265	-1.875	-1.961	-0.21	469.6	0
03.03.2017 18:56:45	206902	13.08	-1.274	-1.875	-1.971	-0.21	469.6	0
03.03.2017 18:57:00	206903	13.07	-1.265	-1.875	-1.971	-0.21	470.3	0
03.03.2017 18:57:15	206904	13.06	-1.265	-1.885	-1.971	-0.22	466.9	0
03.03.2017 18:57:30	206905	13.05	-1.265	-1.885	-1.981	-0.21	471	0
03.03.2017 18:57:45	206906	13.04	-1.265	-1.885	-1.981	-0.21	464.2	0
03.03.2017 18:58:00	206907	13.04	-1.265	-1.885	-1.981	-0.22	466.9	0
03.03.2017 18:58:15	206908	13.03	-1.274	-1.885	-1.99	-0.21	464.2	0
03.03.2017 18:58:30	206909	13.03	-1.284	-1.885	-1.99	-0.21	465.6	0
03.03.2017 18:58:45	206910	13.02	-1.294	-1.895	-1.99	-0.21	465.6	0
03.03.2017 18:59:00	206911	13.01	-1.303	-1.895	-1.99	-0.22	464.2	0
03.03.2017 18:59:15	206912	13.01	-1.322	-1.904	-1.99	-0.21	462.2	0
03.03.2017 18:59:30	206913	13.01	-1.322	-1.904	-2.009	-0.21	466.9	0
03.03.2017 18:59:45	206914	12.99	-1.322	-1.904	-2.009	-0.21	465.6	0
03.03.2017 19:00:00	206915	12.99	-1.332	-1.914	-2.009	-0.22	462.2	0
03.03.2017 19:00:15	206916	12.99	-1.322	-1.914	-2.029	-0.21	465.6	0
03.03.2017 19:00:30	206917	12.98	-1.322	-1.924	-2.029	-0.21	465.6	0
03.03.2017 19:00:45	206918	12.98	-1.341	-1.933	-2.029	-0.22	462.2	0
03.03.2017 19:01:00	206919	12.97	-1.351	-1.924	-2.029	-0.21	466.2	0
03.03.2017 19:01:15	206920	12.97	-1.37	-1.914	-2.029	-0.21	465.6	0
03.03.2017 19:01:30	206921	12.97	-1.379	-1.914	-2.029	-0.21	462.2	0
03.03.2017 19:01:45	206922	12.96	-1.389	-1.914	-2.029	-0.211	466.9	0
03.03.2017 19:02:00	206923	12.96	-1.38	-1.914	-2.029	-0.211	465.6	0
03.03.2017 19:02:15	206924	12.95	-1.37	-1.905	-2.019	-0.211	462.8	0
03.03.2017 19:02:30	206925	12.95	-1.37	-1.895	-2.01	-0.211	454.7	0
03.03.2017 19:02:45	206926	12.94	-1.351	-1.876	-2.01	-0.211	462.8	0
03.03.2017 19:03:00	206927	12.94	-1.332	-1.885	-2.01	-0.211	466.9	0
03.03.2017 19:03:15	206928	12.94	-1.332	-1.885	-2.01	-0.211	462.2	0
03.03.2017 19:03:30	206929	12.94	-1.342	-1.886	-2.01	-0.211	464.2	0
03.03.2017 19:03:45	206930	12.93	-1.351	-1.886	-2.01	-0.22	466.9	0
03.03.2017 19:04:00	206931	12.93	-1.361	-1.886	-2.01	-0.22	462.2	0
03.03.2017 19:04:15	206932	12.93	-1.361	-1.895	-2.01	-0.211	464.2	0
03.03.2017 19:04:30	206933	12.92	-1.361	-1.886	-2	-0.22	462.2	0
03.03.2017 19:04:45	206934	12.92	-1.351	-1.886	-1.991	-0.211	462.2	0
03.03.2017 19:05:00	206935	12.92	-1.342	-1.886	-1.991	-0.211	460.1	0
03.03.2017 19:05:15	206936	12.92	-1.351	-1.886	-1.991	-0.211	460.1	0
03.03.2017 19:05:30	206937	12.91	-1.361	-1.895	-1.991	-0.22	461.5	0
03.03.2017 19:05:45	206938	12.91	-1.361	-1.895	-1.991	-0.211	464.2	0
03.03.2017 19:06:00	206939	12.91	-1.361	-1.886	-1.981	-0.22	461.5	0
03.03.2017 19:06:15	206940	12.91	-1.37	-1.886	-1.981	-0.211	461.5	0
03.03.2017 19:06:30	206941	12.9	-1.38	-1.905	-1.991	-0.211	461.5	0
03.03.2017 19:06:45	206942	12.9	-1.37	-1.905	-1.991	-0.211	461.5	0
03.03.2017 19:07:00	206943	12.89	-1.361	-1.914	-1.991	-0.22	461.5	0
03.03.2017 19:07:15	206944	12.89	-1.351	-1.924	-1.991	-0.211	462.8	0
03.03.2017 19:07:30	206945	12.89	-1.342	-1.934	-1.991	-0.211	461.5	0
03.03.2017 19:07:45	206946	12.89	-1.342	-1.924	-2	-0.211	461.5	0
03.03.2017 19:08:00	206947	12.89	-1.342	-1.924	-2.01	-0.211	458.8	0
03.03.2017 19:08:15	206948	12.88	-1.342	-1.924	-2.01	-0.211	461.5	0
03.03.2017 19:08:30	206949	12.88	-1.351	-1.924	-2.001	-0.211	458.8	0
03.03.2017 19:08:45	206950	12.88	-1.351	-1.924	-2.01	-0.211	465.6	0
03.03.2017 19:09:00	206951	12.88	-1.361	-1.924	-2.01	-0.211	457.4	0
03.03.2017 19:09:15	206952	12.88	-1.351	-1.934	-2.01	-0.211	458.8	0
03.03.2017 19:09:30	206953	12.87	-1.361	-1.934	-1.991	-0.211	461.5	0
03.03.2017 19:09:45	206954	12.87	-1.351	-1.934	-1.991	-0.211	462.8	0
03.03.2017 19:10:00	206955	12.86	-1.351	-1.924	-1.991	-0.211	465.6	0
03.03.2017 19:10:15	206956	12.87	-1.361	-1.924	-1.991	-0.22	461.5	0
03.03.2017 19:10:30	206957	12.86	-1.361	-1.915	-1.991	-0.211	461.5	0
03.03.2017 19:10:45	206958	12.87	-1.352	-1.905	-2.001	-0.211	462.2	0
03.03.2017 19:11:00	206959	12.86	-1.342	-1.915	-2.01	-0.22	462.8	0
03.03.2017 19:11:15	206960	12.86	-1.342	-1.915	-2.01	-0.211	462.8	0
03.03.2017 19:11:30	206961	12.86	-1.342	-1.915	-2.01	-0.211	466.2	0
03.03.2017 19:11:45	206962	12.86	-1.352	-1.915	-2.01	-0.211	456.1	0
03.03.2017 19:12:00	206963	12.86	-1.361	-1.915	-2.01	-0.211	466.2	0
03.03.2017 19:12:15	206964	12.86	-1.361	-1.915	-2.02	-0.221	466.2	0
03.03.2017 19:12:30	206965	12.85	-1.371	-1.915	-2.029	-0.211	466.2	0
03.03.2017 19:12:45	206966	12.85	-1.371	-1.915	-2.039	-0.211	456.1	0
03.03.2017 19:13:00	206967	12.85	-1.371	-1.915	-2.039	-0.221	461.5	0
03.03.2017 19:13:15	206968	12.85	-1.371	-1.915	-2.029	-0.211	466.9	0
03.03.2017 19:13:30	206969	12.85	-1.371	-1.924	-2.029	-0.211	466.9	0
03.03.2017 19:13:45	206970	12.84	-1.38	-1.934	-2.039	-0.211	456.1	0
03.03.2017 19:14:00	206971	12.84	-1.361	-1.934	-2.039	-0.211	469.6	0
03.03.2017 19:14:15	206972	12.84	-1.371	-1.953	-2.039	-0.211	464.2	0
03.03.2017 19:14:30	206973	12.84	-1.371	-1.962	-2.049	-0.211	464.2	0
03.03.2017 19:14:45	206974	12.84	-1.371	-1.962	-2.049	-0.211	464.2	0
03.03.2017 19:15:00	206975	12.84	-1.371	-1.972	-2.058	-0.211	464.2	0
03.03.2017 19:15:15	206976	12.83	-1.371	-1.963	-2.058	-0.221	464.2	0
03.03.2017 19:15:30	206977	12.83	-1.361	-1.972	-2.058	-0.221	465.6	0
03.03.2017 19:15:45	206978	12.83	-1.361	-1.972	-2.058	-0.211	466.2	0
03.03.2017 19:16:00	206979	12.83	-1.371	-1.991	-2.058	-0.211	465.6	0
03.03.2017 19:16:15	206980	12.83	-1.38	-1.991	-2.068	-0.211	465.6	0
03.03.2017 19:16:30	206981	12.83	-1.38	-1.991	-2.068	-0.211	468.3	0
03.03.2017 19:16:45	206982	12.83	-1.399	-2.001	-2.068	-0.211	465.6	0
03.03.2017 19:17:00	206983	12.83	-1.38	-2.001	-2.068	-0.211	458.8	0
03.03.2017 19:17:15	206984	12.83	-1.371	-2.01	-2.068	-0.211	468.3	0
03.03.2017 19:17:30	206985	12.82	-1.371	-2.02	-2.077	-0.211	473	0
03.03.2017 19:17:45	206986	12.82	-1.38	-2.02	-2.068	-0.211	469	0
03.03.2017 19:18:00	206987	12.82	-1.371	-2.02	-2.068	-0.211	469.6	0
03.03.2017 19:18:15	206988	12.82	-1.361	-2.02	-2.068	-0.221	460.8	0
03.03.2017 19:18:30	206989	12.82	-1.38	-2.03	-2.068	-0.211	461.5	0
03.03.2017 19:18:45	206990	12.82	-1.399	-2.03	-2.068	-0.211	469	0
03.03.2017 19:19:00	206991	12.82	-1.399	-2.02	-2.058	-0.211	473	0
03.03.2017 19:19:15	206992	12.82	-1.399	-2.02	-2.068	-0.221	469	0
03.03.2017 19:19:30	206993	12.82	-1.399	-2.02	-2.058	-0.211	457.4	0
03.03.2017 19:19:45	206994	12.82	-1.399	-2.02	-2.049	-0.221	469.6	0
03.03.2017 19:20:00	206995	12.81	-1.399	-2.02	-2.049	-0.211	462.2	0
03.03.2017 19:20:15	206996	12.81	-1.39	-2.02	-2.049	-0.211	454.7	0
03.03.2017 19:20:30	206997	12.81	-1.38	-2.03	-2.049	-0.211	454.7	0
03.03.2017 19:20:45	206998	12.81	-1.38	-2.03	-2.058	-0.211	454.7	0
03.03.2017 19:21:00	206999	12.81	-1.38	-2.03	-2.068	-0.221	454.7	0
03.03.2017 19:21:15	207000	12.81	-1.399	-2.03	-2.068	-0.221	461.5	0
03.03.2017 19:21:30	207001	12.81	-1.419	-2.03	-2.068	-0.211	456.1	0
03.03.2017 19:21:45	207002	12.81	-1.409	-2.03	-2.077	-0.221	464.2	0
03.03.2017 19:22:00	207003	12.81	-1.419	-2.049	-2.087	-0.221	456.1	0
03.03.2017 19:22:15	207004	12.81	-1.428	-2.058	-2.097	-0.211	457.4	0
03.03.2017 19:22:30	207005	12.81	-1.428	-2.068	-2.106	-0.211	458.1	0
03.03.2017 19:22:45	207006	12.81	-1.419	-2.068	-2.106	-0.211	456.1	0
03.03.2017 19:23:00	207007	12.8	-1.428	-2.077	-2.116	-0.211	458.1	0
03.03.2017 19:23:15	207008	12.8	-1.447	-2.077	-2.116	-0.211	457.4	0
03.03.2017 19:23:30	207009	12.8	-1.447	-2.068	-2.116	-0.211	457.4	0
03.03.2017 19:23:45	207010	12.8	-1.447	-2.058	-2.116	-0.211	457.4	0
03.03.2017 19:24:00	207011	12.79	-1.457	-2.058	-2.106	-0.221	452	0
03.03.2017 19:24:15	207012	12.79	-1.457	-2.058	-2.106	-0.221	458.8	0
03.03.2017 19:24:30	207013	12.79	-1.457	-2.049	-2.087	-0.211	458.8	0
03.03.2017 19:24:45	207014	12.79	-1.457	-2.039	-2.087	-0.221	457.4	0
03.03.2017 19:25:00	207015	12.79	-1.447	-2.03	-2.077	-0.211	464.2	0
03.03.2017 19:25:15	207016	12.79	-1.447	-2.03	-2.077	-0.211	458.8	0
03.03.2017 19:25:30	207017	12.79	-1.447	-2.02	-2.068	-0.211	469.6	0
03.03.2017 19:25:45	207018	12.79	-1.447	-2.03	-2.077	-0.211	460.1	0
03.03.2017 19:26:00	207019	12.79	-1.447	-2.03	-2.077	-0.221	462.8	0
03.03.2017 19:26:15	207020	12.79	-1.457	-2.03	-2.087	-0.211	464.2	0
03.03.2017 19:26:30	207021	12.78	-1.447	-2.039	-2.097	-0.211	466.2	0
03.03.2017 19:26:45	207022	12.78	-1.457	-2.049	-2.106	-0.211	468.3	0
03.03.2017 19:27:00	207023	12.78	-1.476	-2.058	-2.116	-0.221	465.6	0
03.03.2017 19:27:15	207024	12.78	-1.485	-2.068	-2.135	-0.211	465.6	0
03.03.2017 19:27:30	207025	12.78	-1.485	-2.087	-2.144	-0.221	461.5	0
03.03.2017 19:27:45	207026	12.78	-1.495	-2.106	-2.164	-0.211	460.1	0
03.03.2017 19:28:00	207027	12.78	-1.485	-2.125	-2.164	-0.211	460.1	0
03.03.2017 19:28:15	207028	12.78	-1.476	-2.135	-2.173	-0.221	461.5	0
03.03.2017 19:28:30	207029	12.78	-1.495	-2.144	-2.183	-0.221	462.2	0
03.03.2017 19:28:45	207030	12.78	-1.514	-2.144	-2.192	-0.211	461.5	0
03.03.2017 19:29:00	207031	12.78	-1.533	-2.154	-2.211	-0.211	468.3	0
03.03.2017 19:29:15	207032	12.78	-1.552	-2.154	-2.221	-0.211	461.5	0
03.03.2017 19:29:30	207033	12.78	-1.552	-2.154	-2.231	-0.221	461.5	0
03.03.2017 19:29:45	207034	12.78	-1.552	-2.154	-2.24	-0.211	460.1	0
03.03.2017 19:30:00	207035	12.78	-1.562	-2.154	-2.24	-0.221	460.1	0
03.03.2017 19:30:15	207036	12.78	-1.562	-2.164	-2.25	-0.211	456.1	0
03.03.2017 19:30:30	207037	12.77	-1.562	-2.173	-2.25	-0.211	460.1	0
03.03.2017 19:30:45	207038	12.77	-1.562	-2.164	-2.25	-0.211	460.1	0
03.03.2017 19:31:00	207039	12.77	-1.562	-2.164	-2.25	-0.211	460.1	0
03.03.2017 19:31:15	207040	12.77	-1.562	-2.164	-2.25	-0.211	460.1	0
03.03.2017 19:31:30	207041	12.77	-1.562	-2.154	-2.25	-0.221	457.4	0
03.03.2017 19:31:45	207042	12.77	-1.562	-2.164	-2.259	-0.211	473	0
03.03.2017 19:32:00	207043	12.77	-1.562	-2.164	-2.259	-0.202	462.2	0
03.03.2017 19:32:15	207044	12.77	-1.571	-2.154	-2.269	-0.211	456.7	0
03.03.2017 19:32:30	207045	12.77	-1.571	-2.145	-2.259	-0.221	465.6	0
03.03.2017 19:32:45	207046	12.77	-1.581	-2.135	-2.269	-0.221	466.2	0
03.03.2017 19:33:00	207047	12.77	-1.571	-2.154	-2.279	-0.221	471	0
03.03.2017 19:33:15	207048	12.77	-1.581	-2.164	-2.279	-0.221	475.1	0
03.03.2017 19:33:30	207049	12.77	-1.59	-2.154	-2.279	-0.221	471	0
03.03.2017 19:33:45	207050	12.77	-1.59	-2.154	-2.269	-0.221	465.6	0
03.03.2017 19:34:00	207051	12.77	-1.59	-2.164	-2.269	-0.221	466.2	0
03.03.2017 19:34:15	207052	12.76	-1.581	-2.154	-2.269	-0.211	466.2	0
03.03.2017 19:34:30	207053	12.76	-1.581	-2.154	-2.269	-0.211	469.6	0
03.03.2017 19:34:45	207054	12.76	-1.581	-2.154	-2.269	-0.211	475.1	0
03.03.2017 19:35:00	207055	12.76	-1.581	-2.145	-2.269	-0.211	466.2	0
03.03.2017 19:35:15	207056	12.76	-1.571	-2.135	-2.259	-0.221	461.5	0
03.03.2017 19:35:30	207057	12.76	-1.571	-2.144	-2.259	-0.211	460.1	0
03.03.2017 19:35:45	207058	12.76	-1.571	-2.144	-2.25	-0.211	462.8	0
03.03.2017 19:36:00	207059	12.76	-1.571	-2.144	-2.24	-0.211	458.8	0
03.03.2017 19:36:15	207060	12.76	-1.562	-2.135	-2.231	-0.211	466.2	0
03.03.2017 19:36:30	207061	12.76	-1.562	-2.135	-2.221	-0.221	461.5	0
03.03.2017 19:36:45	207062	12.76	-1.562	-2.135	-2.221	-0.211	462.2	0
03.03.2017 19:37:00	207063	12.76	-1.562	-2.135	-2.221	-0.221	462.8	0
03.03.2017 19:37:15	207064	12.76	-1.552	-2.125	-2.211	-0.221	462.2	0
03.03.2017 19:37:30	207065	12.76	-1.552	-2.116	-2.202	-0.211	461.5	0
03.03.2017 19:37:45	207066	12.76	-1.533	-2.106	-2.183	-0.211	471	0
03.03.2017 19:38:00	207067	12.76	-1.533	-2.087	-2.173	-0.211	462.8	0
03.03.2017 19:38:15	207068	12.76	-1.533	-2.077	-2.164	-0.221	466.2	0
03.03.2017 19:38:30	207069	12.76	-1.523	-2.068	-2.144	-0.221	466.2	0
03.03.2017 19:38:45	207070	12.76	-1.514	-2.058	-2.144	-0.221	468.3	0
03.03.2017 19:39:00	207071	12.75	-1.514	-2.039	-2.144	-0.211	466.2	0
03.03.2017 19:39:15	207072	12.75	-1.514	-2.049	-2.135	-0.221	466.9	0
03.03.2017 19:39:30	207073	12.75	-1.514	-2.039	-2.125	-0.211	461.5	0
03.03.2017 19:39:45	207074	12.75	-1.533	-2.039	-2.125	-0.221	466.9	0
03.03.2017 19:40:00	207075	12.75	-1.533	-2.058	-2.125	-0.211	466.2	0
03.03.2017 19:40:15	207076	12.75	-1.533	-2.058	-2.135	-0.221	468.3	0
03.03.2017 19:40:30	207077	12.75	-1.533	-2.049	-2.135	-0.211	462.2	0
03.03.2017 19:40:45	207078	12.75	-1.542	-2.058	-2.144	-0.211	462.8	0
03.03.2017 19:41:00	207079	12.75	-1.542	-2.058	-2.144	-0.211	460.1	0
03.03.2017 19:41:15	207080	12.75	-1.533	-2.058	-2.163	-0.221	462.2	0
03.03.2017 19:41:30	207081	12.75	-1.533	-2.068	-2.173	-0.211	462.2	0
03.03.2017 19:41:45	207082	12.74	-1.542	-2.087	-2.182	-0.211	462.2	0
03.03.2017 19:42:00	207083	12.74	-1.561	-2.096	-2.192	-0.221	462.8	0
03.03.2017 19:42:15	207084	12.74	-1.561	-2.115	-2.202	-0.221	458.8	0
03.03.2017 19:42:30	207085	12.74	-1.552	-2.125	-2.211	-0.221	462.8	0
03.03.2017 19:42:45	207086	12.74	-1.571	-2.135	-2.221	-0.221	461.5	0
03.03.2017 19:43:00	207087	12.74	-1.58	-2.144	-2.24	-0.211	462.8	0
03.03.2017 19:43:15	207088	12.74	-1.58	-2.154	-2.249	-0.211	461.5	0
03.03.2017 19:43:30	207089	12.74	-1.58	-2.163	-2.259	-0.22	461.5	0
03.03.2017 19:43:45	207090	12.74	-1.59	-2.173	-2.259	-0.211	462.8	0
03.03.2017 19:44:00	207091	12.74	-1.599	-2.173	-2.259	-0.22	466.9	0
03.03.2017 19:44:15	207092	12.74	-1.609	-2.182	-2.259	-0.211	466.9	0
03.03.2017 19:44:30	207093	12.74	-1.618	-2.192	-2.269	-0.211	462.2	0
03.03.2017 19:44:45	207094	12.74	-1.609	-2.192	-2.269	-0.211	466.9	0
03.03.2017 19:45:00	207095	12.74	-1.618	-2.192	-2.269	-0.211	461.5	0
03.03.2017 19:45:15	207096	12.74	-1.628	-2.201	-2.269	-0.22	462.8	0
03.03.2017 19:45:30	207097	12.74	-1.628	-2.201	-2.269	-0.211	469.6	0
03.03.2017 19:45:45	207098	12.74	-1.638	-2.211	-2.269	-0.22	469.6	0
03.03.2017 19:46:00	207099	12.74	-1.638	-2.211	-2.278	-0.211	469.6	0
03.03.2017 19:46:15	207100	12.74	-1.638	-2.221	-2.288	-0.22	466.9	0
03.03.2017 19:46:30	207101	12.74	-1.628	-2.23	-2.297	-0.211	466.9	0
03.03.2017 19:46:45	207102	12.74	-1.628	-2.23	-2.297	-0.22	462.8	0
03.03.2017 19:47:00	207103	12.74	-1.637	-2.23	-2.307	-0.22	462.2	0
03.03.2017 19:47:15	207104	12.74	-1.637	-2.24	-2.307	-0.211	462.8	0
03.03.2017 19:47:30	207105	12.73	-1.657	-2.249	-2.316	-0.211	458.1	0
03.03.2017 19:47:45	207106	12.73	-1.676	-2.259	-2.326	-0.22	462.8	0
03.03.2017 19:48:00	207107	12.73	-1.685	-2.268	-2.336	-0.22	462.8	0
03.03.2017 19:48:15	207108	12.73	-1.676	-2.278	-2.336	-0.211	462.2	0
03.03.2017 19:48:30	207109	12.73	-1.685	-2.288	-2.335	-0.22	461.5	0
03.03.2017 19:48:45	207110	12.73	-1.685	-2.288	-2.345	-0.22	461.5	0
03.03.2017 19:49:00	207111	12.73	-1.685	-2.297	-2.345	-0.22	458.8	0
03.03.2017 19:49:15	207112	12.73	-1.685	-2.297	-2.355	-0.22	461.5	0
03.03.2017 19:49:30	207113	12.73	-1.685	-2.288	-2.355	-0.22	461.5	0
03.03.2017 19:49:45	207114	12.73	-1.685	-2.288	-2.355	-0.22	465.6	0
03.03.2017 19:50:00	207115	12.73	-1.676	-2.288	-2.364	-0.22	458.8	0
03.03.2017 19:50:15	207116	12.73	-1.666	-2.278	-2.355	-0.22	461.5	0
03.03.2017 19:50:30	207117	12.73	-1.656	-2.278	-2.355	-0.22	461.5	0
03.03.2017 19:50:45	207118	12.73	-1.647	-2.278	-2.355	-0.22	462.8	0
03.03.2017 19:51:00	207119	12.73	-1.637	-2.278	-2.355	-0.22	466.9	0
03.03.2017 19:51:15	207120	12.73	-1.637	-2.268	-2.345	-0.211	462.8	0
03.03.2017 19:51:30	207121	12.73	-1.628	-2.268	-2.335	-0.22	462.8	0
03.03.2017 19:51:45	207122	12.73	-1.628	-2.259	-2.326	-0.211	462.8	0
03.03.2017 19:52:00	207123	12.73	-1.628	-2.249	-2.316	-0.22	464.2	0
03.03.2017 19:52:15	207124	12.73	-1.628	-2.249	-2.297	-0.22	464.2	0
03.03.2017 19:52:30	207125	12.73	-1.618	-2.23	-2.297	-0.211	464.2	0
03.03.2017 19:52:45	207126	12.73	-1.609	-2.22	-2.297	-0.22	464.2	0
03.03.2017 19:53:00	207127	12.73	-1.609	-2.211	-2.278	-0.211	466.9	0
03.03.2017 19:53:15	207128	12.72	-1.609	-2.211	-2.278	-0.22	461.5	0
03.03.2017 19:53:30	207129	12.72	-1.609	-2.211	-2.268	-0.211	461.5	0
03.03.2017 19:53:45	207130	12.72	-1.599	-2.211	-2.268	-0.211	461.5	0
03.03.2017 19:54:00	207131	12.72	-1.609	-2.211	-2.268	-0.22	466.9	0
03.03.2017 19:54:15	207132	12.72	-1.609	-2.211	-2.268	-0.22	458.8	0
03.03.2017 19:54:30	207133	12.72	-1.618	-2.211	-2.259	-0.22	458.1	0
03.03.2017 19:54:45	207134	12.72	-1.618	-2.192	-2.259	-0.22	461.5	0
03.03.2017 19:55:00	207135	12.72	-1.618	-2.201	-2.249	-0.211	458.8	0
03.03.2017 19:55:15	207136	12.72	-1.618	-2.192	-2.239	-0.22	458.8	0
03.03.2017 19:55:30	207137	12.72	-1.618	-2.192	-2.239	-0.22	458.8	0
03.03.2017 19:55:45	207138	12.72	-1.609	-2.192	-2.239	-0.22	460.1	0
03.03.2017 19:56:00	207139	12.72	-1.599	-2.201	-2.23	-0.211	458.8	0
03.03.2017 19:56:15	207140	12.72	-1.589	-2.211	-2.23	-0.22	457.4	0
03.03.2017 19:56:30	207141	12.72	-1.58	-2.211	-2.22	-0.22	458.8	0
03.03.2017 19:56:45	207142	12.72	-1.58	-2.211	-2.23	-0.211	457.4	0
03.03.2017 19:57:00	207143	12.72	-1.57	-2.211	-2.239	-0.22	460.1	0
03.03.2017 19:57:15	207144	12.72	-1.58	-2.211	-2.239	-0.211	465.6	0
03.03.2017 19:57:30	207145	12.72	-1.589	-2.201	-2.249	-0.22	460.1	0
03.03.2017 19:57:45	207146	12.72	-1.589	-2.211	-2.259	-0.211	466.9	0
03.03.2017 19:58:00	207147	12.72	-1.58	-2.201	-2.268	-0.211	460.1	0
03.03.2017 19:58:15	207148	12.72	-1.58	-2.192	-2.259	-0.211	465.6	0
03.03.2017 19:58:30	207149	12.72	-1.58	-2.191	-2.259	-0.22	464.2	0
03.03.2017 19:58:45	207150	12.72	-1.58	-2.191	-2.249	-0.22	466.9	0
03.03.2017 19:59:00	207151	12.72	-1.58	-2.182	-2.249	-0.22	468.3	0
03.03.2017 19:59:15	207152	12.72	-1.57	-2.182	-2.249	-0.22	469.6	0
03.03.2017 19:59:30	207153	12.72	-1.57	-2.182	-2.239	-0.22	468.3	0
03.03.2017 19:59:45	207154	12.72	-1.58	-2.172	-2.239	-0.22	465.6	0
03.03.2017 20:00:00	207155	12.72	-1.57	-2.172	-2.239	-0.22	464.2	0
03.03.2017 20:00:15	207156	12.72	-1.57	-2.172	-2.239	-0.22	461.5	0
03.03.2017 20:00:30	207157	12.72	-1.57	-2.163	-2.239	-0.21	459.5	0
03.03.2017 20:00:45	207158	12.71	-1.57	-2.172	-2.239	-0.22	469.6	0
03.03.2017 20:01:00	207159	12.71	-1.561	-2.163	-2.249	-0.22	479.1	0
03.03.2017 20:01:15	207160	12.71	-1.57	-2.153	-2.258	-0.22	468.3	0
03.03.2017 20:01:30	207161	12.71	-1.57	-2.163	-2.258	-0.22	462.2	0
03.03.2017 20:01:45	207162	12.71	-1.58	-2.163	-2.249	-0.22	462.2	0
03.03.2017 20:02:00	207163	12.71	-1.589	-2.172	-2.249	-0.22	462.2	0
03.03.2017 20:02:15	207164	12.71	-1.599	-2.182	-2.249	-0.22	461.5	0
03.03.2017 20:02:30	207165	12.71	-1.608	-2.191	-2.249	-0.22	469.6	0
03.03.2017 20:02:45	207166	12.71	-1.608	-2.191	-2.249	-0.21	469.6	0
03.03.2017 20:03:00	207167	12.71	-1.618	-2.201	-2.249	-0.22	461.5	0
03.03.2017 20:03:15	207168	12.71	-1.608	-2.191	-2.258	-0.22	469.6	0
03.03.2017 20:03:30	207169	12.71	-1.608	-2.191	-2.258	-0.22	469.6	0
03.03.2017 20:03:45	207170	12.71	-1.618	-2.201	-2.258	-0.22	466.2	0
03.03.2017 20:04:00	207171	12.71	-1.627	-2.191	-2.258	-0.22	468.3	0
03.03.2017 20:04:15	207172	12.71	-1.627	-2.182	-2.249	-0.22	468.3	0
03.03.2017 20:04:30	207173	12.71	-1.627	-2.172	-2.258	-0.22	465.6	0
03.03.2017 20:04:45	207174	12.71	-1.627	-2.163	-2.258	-0.22	469	0
03.03.2017 20:05:00	207175	12.71	-1.618	-2.172	-2.258	-0.22	466.2	0
03.03.2017 20:05:15	207176	12.71	-1.608	-2.172	-2.258	-0.22	468.3	0
03.03.2017 20:05:30	207177	12.71	-1.608	-2.182	-2.258	-0.21	464.2	0
03.03.2017 20:05:45	207178	12.71	-1.608	-2.172	-2.249	-0.22	465.6	0
03.03.2017 20:06:00	207179	12.71	-1.608	-2.172	-2.249	-0.22	464.2	0
03.03.2017 20:06:15	207180	12.71	-1.608	-2.172	-2.249	-0.22	464.2	0
03.03.2017 20:06:30	207181	12.71	-1.618	-2.182	-2.258	-0.22	465.6	0
03.03.2017 20:06:45	207182	12.71	-1.627	-2.172	-2.258	-0.22	465.6	0
03.03.2017 20:07:00	207183	12.71	-1.627	-2.181	-2.277	-0.22	462.8	0
03.03.2017 20:07:15	207184	12.71	-1.618	-2.181	-2.287	-0.22	458.8	0
03.03.2017 20:07:30	207185	12.71	-1.627	-2.191	-2.296	-0.22	458.1	0
03.03.2017 20:07:45	207186	12.7	-1.627	-2.21	-2.296	-0.22	462.8	0
03.03.2017 20:08:00	207187	12.7	-1.646	-2.22	-2.296	-0.22	461.5	0
03.03.2017 20:08:15	207188	12.71	-1.656	-2.22	-2.316	-0.22	458.8	0
03.03.2017 20:08:30	207189	12.7	-1.656	-2.21	-2.306	-0.219	466.2	0
03.03.2017 20:08:45	207190	12.7	-1.665	-2.21	-2.296	-0.219	466.2	0
03.03.2017 20:09:00	207191	12.7	-1.675	-2.22	-2.306	-0.219	462.8	0
03.03.2017 20:09:15	207192	12.7	-1.675	-2.22	-2.306	-0.219	462.2	0
03.03.2017 20:09:30	207193	12.7	-1.675	-2.229	-2.306	-0.219	456.1	0
03.03.2017 20:09:45	207194	12.7	-1.675	-2.229	-2.306	-0.219	456.1	0
03.03.2017 20:10:00	207195	12.7	-1.675	-2.229	-2.296	-0.219	458.1	0
03.03.2017 20:10:15	207196	12.7	-1.684	-2.229	-2.296	-0.219	462.2	0
03.03.2017 20:10:30	207197	12.7	-1.665	-2.229	-2.296	-0.219	462.2	0
03.03.2017 20:10:45	207198	12.69	-1.656	-2.22	-2.296	-0.219	462.8	0
03.03.2017 20:11:00	207199	12.7	-1.656	-2.21	-2.296	-0.219	462.8	0
03.03.2017 20:11:15	207200	12.7	-1.646	-2.21	-2.296	-0.219	464.2	0
03.03.2017 20:11:30	207201	12.69	-1.656	-2.2	-2.296	-0.219	461.5	0
03.03.2017 20:11:45	207202	12.69	-1.665	-2.2	-2.296	-0.219	461.5	0
03.03.2017 20:12:00	207203	12.69	-1.665	-2.2	-2.287	-0.219	464.2	0
03.03.2017 20:12:15	207204	12.69	-1.665	-2.191	-2.287	-0.219	462.8	0
03.03.2017 20:12:30	207205	12.69	-1.655	-2.191	-2.277	-0.219	461.5	0
03.03.2017 20:12:45	207206	12.69	-1.655	-2.191	-2.277	-0.219	465.6	0
03.03.2017 20:13:00	207207	12.69	-1.665	-2.191	-2.277	-0.219	462.8	0
03.03.2017 20:13:15	207208	12.69	-1.675	-2.191	-2.277	-0.219	462.8	0
03.03.2017 20:13:30	207209	12.69	-1.674	-2.191	-2.277	-0.219	473	0
03.03.2017 20:13:45	207210	12.69	-1.674	-2.191	-2.267	-0.219	466.9	0
03.03.2017 20:14:00	207211	12.69	-1.674	-2.2	-2.267	-0.219	464.2	0
03.03.2017 20:14:15	207212	12.69	-1.655	-2.2	-2.258	-0.219	464.2	0
03.03.2017 20:14:30	207213	12.69	-1.646	-2.191	-2.258	-0.219	462.8	0
03.03.2017 20:14:45	207214	12.69	-1.636	-2.181	-2.239	-0.219	469	0
03.03.2017 20:15:00	207215	12.69	-1.636	-2.162	-2.258	-0.219	469.6	0
03.03.2017 20:15:15	207216	12.69	-1.627	-2.191	-2.258	-0.219	476.4	0
03.03.2017 20:15:30	207217	12.69	-1.655	-2.191	-2.277	-0.219	468.3	0
03.03.2017 20:15:45	207218	12.69	-1.655	-2.191	-2.277	-0.219	461.5	0
03.03.2017 20:16:00	207219	12.69	-1.655	-2.191	-2.286	-0.219	466.9	0
03.03.2017 20:16:15	207220	12.69	-1.655	-2.191	-2.286	-0.219	468.3	0
03.03.2017 20:16:30	207221	12.69	-1.636	-2.191	-2.286	-0.219	460.1	0
03.03.2017 20:16:45	207222	12.69	-1.636	-2.21	-2.286	-0.219	457.4	0
03.03.2017 20:17:00	207223	12.69	-1.636	-2.19	-2.286	-0.228	464.2	0
03.03.2017 20:17:15	207224	12.69	-1.636	-2.2	-2.286	-0.219	464.2	0
03.03.2017 20:17:30	207225	12.69	-1.636	-2.19	-2.286	-0.219	464.2	0
03.03.2017 20:17:45	207226	12.69	-1.655	-2.21	-2.286	-0.219	458.8	0
03.03.2017 20:18:00	207227	12.69	-1.646	-2.21	-2.286	-0.228	458.8	0
03.03.2017 20:18:15	207228	12.69	-1.655	-2.219	-2.286	-0.219	458.8	0
03.03.2017 20:18:30	207229	12.69	-1.655	-2.219	-2.286	-0.219	458.1	0
03.03.2017 20:18:45	207230	12.69	-1.655	-2.209	-2.286	-0.219	458.8	0
03.03.2017 20:19:00	207231	12.69	-1.655	-2.209	-2.277	-0.219	464.2	0
03.03.2017 20:19:15	207232	12.69	-1.655	-2.209	-2.277	-0.219	468.3	0
03.03.2017 20:19:30	207233	12.69	-1.645	-2.209	-2.277	-0.219	464.2	0
03.03.2017 20:19:45	207234	12.69	-1.655	-2.209	-2.286	-0.219	458.1	0
03.03.2017 20:20:00	207235	12.69	-1.655	-2.209	-2.277	-0.219	462.2	0
03.03.2017 20:20:15	207236	12.69	-1.645	-2.209	-2.286	-0.219	471	0
03.03.2017 20:20:30	207237	12.69	-1.645	-2.209	-2.286	-0.219	468.3	0
03.03.2017 20:20:45	207238	12.69	-1.636	-2.2	-2.286	-0.219	468.3	0
03.03.2017 20:21:00	207239	12.69	-1.636	-2.2	-2.286	-0.219	468.3	0
03.03.2017 20:21:15	207240	12.69	-1.645	-2.19	-2.286	-0.219	473.7	0
03.03.2017 20:21:30	207241	12.69	-1.645	-2.19	-2.286	-0.219	471	0
03.03.2017 20:21:45	207242	12.68	-1.645	-2.19	-2.276	-0.218	468.3	0
03.03.2017 20:22:00	207243	12.68	-1.645	-2.19	-2.276	-0.218	473.7	0
03.03.2017 20:22:15	207244	12.69	-1.655	-2.19	-2.276	-0.218	476.4	0
03.03.2017 20:22:30	207245	12.69	-1.655	-2.19	-2.276	-0.218	464.2	0
03.03.2017 20:22:45	207246	12.68	-1.645	-2.18	-2.276	-0.228	464.2	0
03.03.2017 20:23:00	207247	12.68	-1.636	-2.171	-2.276	-0.218	468.3	0
03.03.2017 20:23:15	207248	12.68	-1.626	-2.171	-2.267	-0.218	468.3	0
03.03.2017 20:23:30	207249	12.68	-1.635	-2.161	-2.266	-0.218	464.2	0
03.03.2017 20:23:45	207250	12.68	-1.635	-2.171	-2.257	-0.218	468.3	0
03.03.2017 20:24:00	207251	12.68	-1.635	-2.161	-2.257	-0.218	468.3	0
03.03.2017 20:24:15	207252	12.68	-1.626	-2.171	-2.257	-0.218	468.3	0
03.03.2017 20:24:30	207253	12.68	-1.616	-2.171	-2.257	-0.218	460.1	0
03.03.2017 20:24:45	207254	12.68	-1.635	-2.171	-2.257	-0.218	468.3	0
03.03.2017 20:25:00	207255	12.68	-1.635	-2.171	-2.257	-0.218	469.6	0
03.03.2017 20:25:15	207256	12.68	-1.645	-2.17	-2.257	-0.218	468.3	0
03.03.2017 20:25:30	207257	12.68	-1.654	-2.18	-2.257	-0.218	468.3	0
03.03.2017 20:25:45	207258	12.68	-1.654	-2.18	-2.257	-0.218	468.3	0
03.03.2017 20:26:00	207259	12.68	-1.645	-2.18	-2.257	-0.218	465.6	0
03.03.2017 20:26:15	207260	12.68	-1.635	-2.18	-2.257	-0.218	465.6	0
03.03.2017 20:26:30	207261	12.68	-1.635	-2.17	-2.247	-0.218	465.6	0
03.03.2017 20:26:45	207262	12.68	-1.635	-2.161	-2.247	-0.218	469.6	0
03.03.2017 20:27:00	207263	12.68	-1.635	-2.161	-2.247	-0.218	461.5	0
03.03.2017 20:27:15	207264	12.68	-1.616	-2.161	-2.247	-0.218	465.6	0
03.03.2017 20:27:30	207265	12.68	-1.616	-2.17	-2.247	-0.218	472.3	0
03.03.2017 20:27:45	207266	12.68	-1.616	-2.161	-2.247	-0.218	465.6	0
03.03.2017 20:28:00	207267	12.68	-1.606	-2.151	-2.247	-0.218	465.6	0
03.03.2017 20:28:15	207268	12.68	-1.616	-2.161	-2.247	-0.218	464.9	0
03.03.2017 20:28:30	207269	12.68	-1.606	-2.18	-2.247	-0.218	461.5	0
03.03.2017 20:28:45	207270	12.68	-1.616	-2.18	-2.247	-0.218	473	0
03.03.2017 20:29:00	207271	12.68	-1.616	-2.18	-2.247	-0.218	462.8	0
03.03.2017 20:29:15	207272	12.68	-1.625	-2.199	-2.247	-0.218	465.6	0
03.03.2017 20:29:30	207273	12.68	-1.635	-2.208	-2.247	-0.218	465.6	0
03.03.2017 20:29:45	207274	12.68	-1.644	-2.208	-2.256	-0.218	462.8	0
03.03.2017 20:30:00	207275	12.68	-1.654	-2.208	-2.266	-0.218	464.2	0
03.03.2017 20:30:15	207276	12.68	-1.654	-2.208	-2.266	-0.217	461.5	0
03.03.2017 20:30:30	207277	12.68	-1.644	-2.208	-2.266	-0.217	461.5	0
03.03.2017 20:30:45	207278	12.68	-1.654	-2.208	-2.266	-0.227	461.5	0
03.03.2017 20:31:00	207279	12.68	-1.654	-2.199	-2.266	-0.217	461.5	0
03.03.2017 20:31:15	207280	12.68	-1.663	-2.189	-2.266	-0.217	465.6	0
03.03.2017 20:31:30	207281	12.68	-1.673	-2.189	-2.275	-0.227	469.6	0
03.03.2017 20:31:45	207282	12.68	-1.673	-2.179	-2.285	-0.217	469.6	0
03.03.2017 20:32:00	207283	12.68	-1.663	-2.189	-2.285	-0.217	465.6	0
03.03.2017 20:32:15	207284	12.68	-1.673	-2.208	-2.294	-0.217	457.4	0
03.03.2017 21:01:00	207285	12.72	-1.815	-2.37	-2.456	-0.225	486	0
03.03.2017 22:01:00	207286	12.73	-1.9	-2.475	-2.59	-0.225	461.6	0
03.03.2017 23:01:00	207287	12.72	-1.954	-2.568	-2.673	-0.231	471.1	0
04.03.2017 00:01:00	207288	12.72	-2.077	-2.73	-2.835	-0.23	483.4	0
04.03.2017 01:01:00	207289	12.72	-2.202	-2.825	-2.912	-0.239	475.2	0
04.03.2017 02:01:00	207290	12.71	-2.24	-2.931	-3.057	-0.239	465.7	0
04.03.2017 03:01:00	207291	12.71	-2.259	-2.989	-3.076	-0.258	463	0
04.03.2017 04:01:00	207292	12.71	-2.431	-3.133	-3.288	-0.257	480.7	0
04.03.2017 05:01:00	207293	12.7	-2.516	-3.248	-3.364	-0.275	487.4	0
04.03.2017 06:01:00	207294	12.7	-2.534	-3.323	-3.391	-0.273	469.8	0
04.03.2017 07:01:00	207295	12.7	-2.744	-3.516	-3.69	-0.291	476.6	0
04.03.2017 08:01:00	207296	12.7	-2.734	-3.505	-3.602	-0.291	488.8	0
04.03.2017 09:01:00	207297	12.7	-2.667	-3.341	-3.496	-0.31	476.6	0
04.03.2017 10:01:00	207298	12.7	-2.571	-3.302	-3.38	-0.319	480.7	0
04.03.2017 11:01:00	207299	12.7	-2.551	-3.245	-3.341	-0.328	483.4	0
04.03.2017 12:01:00	207300	12.7	-2.408	-3.023	-3.138	-0.348	475.2	0
04.03.2017 13:01:00	207301	12.69	-2.187	-2.696	-2.849	-0.357	469.8	0
04.03.2017 14:01:00	207302	12.69	-2.092	-2.542	-2.658	-0.367	475.2	0
04.03.2017 15:01:00	207303	12.69	-1.913	-2.334	-2.42	-0.379	479.3	0
04.03.2017 16:01:00	207304	13.22	-1.694	-2.249	-2.326	-0.381	482	0
04.03.2017 17:01:00	207305	13.28	-1.657	-2.288	-2.365	-0.391	480.7	3
04.03.2017 18:01:00	207306	12.86	-2.138	-2.665	-2.771	-0.403	477.9	0
04.03.2017 19:01:00	207307	12.81	-2.355	-2.96	-3.037	-0.41	477.9	0
04.03.2017 20:01:00	207308	12.79	-2.431	-3.085	-3.229	-0.418	477.9	0
04.03.2017 21:01:00	207309	12.77	-2.495	-3.121	-3.275	-0.425	488.8	0
04.03.2017 22:01:00	207310	12.76	-2.648	-3.303	-3.428	-0.443	490.2	0
04.03.2017 23:01:00	207311	12.75	-2.676	-3.302	-3.389	-0.442	480.7	0
05.03.2017 00:01:00	207312	12.75	-2.667	-3.312	-3.467	-0.461	477.3	0
05.03.2017 01:01:00	207313	12.74	-2.782	-3.525	-3.66	-0.48	479.3	0
05.03.2017 02:01:00	207314	12.73	-2.792	-3.544	-3.641	-0.49	481.3	0
05.03.2017 03:01:00	207315	12.73	-2.917	-3.67	-3.757	-0.499	492.9	0
05.03.2017 04:01:00	207316	12.72	-3.081	-3.796	-3.932	-0.519	484.7	0
05.03.2017 05:01:00	207317	12.72	-3.119	-3.874	-4.048	-0.538	477.9	0
05.03.2017 06:01:00	207318	12.72	-3.061	-3.815	-3.941	-0.556	488.1	0
05.03.2017 07:01:00	207319	12.71	-3.235	-4.01	-4.087	-0.576	491.5	0
05.03.2017 08:01:00	207320	12.71	-3.254	-4.087	-4.223	-0.594	491.5	0
05.03.2017 09:01:00	207321	12.7	-3.081	-3.912	-3.951	-0.623	487.4	0
05.03.2017 10:01:00	207322	12.7	-3.138	-3.786	-3.873	-0.642	480.7	0
05.03.2017 11:01:00	207323	12.7	-2.994	-3.621	-3.815	-0.651	468.4	0
05.03.2017 12:01:00	207324	12.7	-2.811	-3.37	-3.486	-0.67	499	0
05.03.2017 12:56:45	207325	12.69	-2.542	-3.042	-3.129	-0.68	501	28
05.03.2017 12:57:00	207326	12.69	-2.542	-3.052	-3.129	-0.68	491.5	0
05.03.2017 12:57:15	207327	12.69	-2.542	-3.042	-3.129	-0.68	473.9	0
05.03.2017 12:57:30	207328	12.69	-2.523	-3.042	-3.129	-0.68	490.8	0
05.03.2017 12:57:45	207329	12.68	-2.523	-3.042	-3.129	-0.68	491.5	0
05.03.2017 12:58:00	207330	12.68	-2.523	-3.033	-3.129	-0.68	475.2	0
05.03.2017 12:58:15	207331	12.68	-2.523	-3.023	-3.139	-0.68	475.2	0
05.03.2017 12:58:30	207332	12.68	-2.523	-3.023	-3.139	-0.68	491.5	0
05.03.2017 12:58:45	207333	12.68	-2.523	-3.023	-3.139	-0.68	480.7	0
05.03.2017 12:59:00	207334	12.67	-2.523	-3.023	-3.148	-0.68	488.8	0
05.03.2017 12:59:15	207335	12.67	-2.513	-3.023	-3.148	-0.68	488.8	0
05.03.2017 12:59:30	207336	12.67	-2.523	-3.023	-3.139	-0.68	487.4	0
05.03.2017 12:59:45	207337	12.67	-2.523	-3.023	-3.139	-0.68	483.4	0
05.03.2017 13:00:00	207338	12.67	-2.523	-3.023	-3.139	-0.68	483.4	0
05.03.2017 13:00:15	207339	12.67	-2.542	-3.023	-3.139	-0.68	486.1	0
05.03.2017 13:00:30	207340	12.67	-2.542	-3.023	-3.139	-0.68	486.1	0
05.03.2017 13:00:45	207341	12.66	-2.552	-3.023	-3.148	-0.68	487.4	0
05.03.2017 13:01:00	207342	12.66	-2.552	-3.033	-3.148	-0.68	487.4	0
05.03.2017 13:01:15	207343	12.66	-2.552	-3.033	-3.158	-0.671	486.1	0
05.03.2017 13:01:30	207344	12.66	-2.561	-3.033	-3.168	-0.68	486.1	0
05.03.2017 13:01:45	207345	12.66	-2.571	-3.023	-3.177	-0.68	483.4	0
05.03.2017 13:02:00	207346	12.65	-2.571	-3.023	-3.177	-0.68	486.1	0
05.03.2017 13:02:15	207347	12.65	-2.561	-3.033	-3.187	-0.68	484.7	0
05.03.2017 13:02:30	207348	12.65	-2.561	-3.033	-3.187	-0.68	486.1	0
05.03.2017 13:02:45	207349	12.65	-2.552	-3.042	-3.187	-0.68	479.3	0
05.03.2017 13:03:00	207350	12.65	-2.552	-3.052	-3.177	-0.68	484.7	0
05.03.2017 13:03:15	207351	12.65	-2.561	-3.052	-3.177	-0.68	481.3	0
05.03.2017 13:03:30	207352	12.65	-2.561	-3.052	-3.177	-0.68	479.3	0
05.03.2017 13:03:45	207353	12.65	-2.552	-3.042	-3.177	-0.68	477.9	0
05.03.2017 13:04:00	207354	12.65	-2.532	-3.042	-3.168	-0.68	480.7	0
05.03.2017 13:04:15	207355	12.65	-2.532	-3.042	-3.168	-0.68	477.3	0
05.03.2017 13:04:30	207356	12.65	-2.542	-3.042	-3.168	-0.69	479.3	0
05.03.2017 13:04:45	207357	12.64	-2.532	-3.042	-3.177	-0.68	473.9	0
05.03.2017 13:05:00	207358	12.64	-2.523	-3.042	-3.177	-0.68	479.3	0
05.03.2017 13:05:15	207359	12.64	-2.513	-3.042	-3.177	-0.68	479.3	0
05.03.2017 13:05:30	207360	12.64	-2.504	-3.052	-3.177	-0.68	473.9	0
05.03.2017 13:05:45	207361	12.64	-2.484	-3.052	-3.177	-0.68	479.3	0
05.03.2017 13:06:00	207362	12.64	-2.484	-3.052	-3.177	-0.68	479.3	0
05.03.2017 13:06:15	207363	12.64	-2.494	-3.042	-3.177	-0.68	479.3	0
05.03.2017 13:06:30	207364	12.64	-2.504	-3.052	-3.177	-0.68	472.5	0
05.03.2017 13:06:45	207365	12.64	-2.504	-3.042	-3.177	-0.68	476.6	0
05.03.2017 13:07:00	207366	12.64	-2.504	-3.042	-3.177	-0.68	479.3	0
05.03.2017 13:07:15	207367	12.64	-2.494	-3.042	-3.177	-0.68	479.3	0
05.03.2017 13:07:30	207368	12.64	-2.494	-3.042	-3.187	-0.68	479.3	0
05.03.2017 13:07:45	207369	12.64	-2.494	-3.042	-3.187	-0.68	471.1	0
05.03.2017 13:08:00	207370	12.63	-2.504	-3.042	-3.187	-0.68	477.9	0
05.03.2017 13:08:15	207371	12.63	-2.523	-3.042	-3.196	-0.68	477.9	0
05.03.2017 13:08:30	207372	12.63	-2.523	-3.033	-3.196	-0.68	477.9	0
05.03.2017 13:08:45	207373	12.63	-2.532	-3.033	-3.196	-0.68	477.9	0
05.03.2017 13:09:00	207374	12.63	-2.542	-3.042	-3.187	-0.68	471.1	0
05.03.2017 13:09:15	207375	12.63	-2.542	-3.042	-3.177	-0.68	480.7	0
05.03.2017 13:09:30	207376	12.63	-2.552	-3.033	-3.167	-0.68	483.4	0
05.03.2017 13:09:45	207377	12.63	-2.561	-3.023	-3.158	-0.68	477.9	0
05.03.2017 13:10:00	207378	12.63	-2.552	-3.013	-3.158	-0.68	477.9	0
05.03.2017 13:10:15	207379	12.63	-2.552	-3.004	-3.148	-0.68	469.8	0
05.03.2017 13:10:30	207380	12.63	-2.552	-3.004	-3.138	-0.68	473.9	0
05.03.2017 13:10:45	207381	12.63	-2.552	-3.004	-3.129	-0.68	475.9	0
05.03.2017 13:11:00	207382	12.63	-2.561	-3.004	-3.129	-0.69	476.6	0
05.03.2017 13:11:15	207383	12.63	-2.561	-3.004	-3.129	-0.68	476.6	0
05.03.2017 13:11:30	207384	12.63	-2.542	-3.013	-3.129	-0.69	476.6	0
05.03.2017 13:11:45	207385	12.63	-2.542	-3.013	-3.129	-0.68	476.6	0
05.03.2017 13:12:00	207386	12.63	-2.542	-3.013	-3.129	-0.68	476.6	0
05.03.2017 13:12:15	207387	12.63	-2.542	-3.013	-3.129	-0.68	473.9	0
05.03.2017 13:12:30	207388	12.63	-2.542	-3.023	-3.129	-0.68	473.9	0
05.03.2017 13:12:45	207389	12.63	-2.542	-3.023	-3.138	-0.68	475.2	0
05.03.2017 13:13:00	207390	12.62	-2.523	-3.023	-3.138	-0.68	476.6	0
05.03.2017 13:13:15	207391	12.63	-2.523	-3.023	-3.138	-0.68	475.9	0
05.03.2017 13:13:30	207392	12.62	-2.504	-3.013	-3.138	-0.68	476.6	0
05.03.2017 13:13:45	207393	12.62	-2.504	-3.004	-3.138	-0.68	477.9	0
05.03.2017 13:14:00	207394	12.62	-2.504	-2.984	-3.138	-0.68	480.7	0
05.03.2017 13:14:15	207395	12.62	-2.504	-2.994	-3.129	-0.68	477.9	0
05.03.2017 13:14:30	207396	12.62	-2.513	-2.984	-3.129	-0.68	477.9	0
05.03.2017 13:14:45	207397	12.62	-2.523	-2.994	-3.129	-0.68	477.9	0
05.03.2017 13:15:00	207398	12.62	-2.513	-3.004	-3.138	-0.68	477.9	0
05.03.2017 13:15:15	207399	12.62	-2.504	-2.994	-3.129	-0.68	476.6	0
05.03.2017 13:15:30	207400	12.62	-2.504	-2.984	-3.129	-0.68	476.6	0
05.03.2017 13:15:45	207401	12.62	-2.504	-2.984	-3.129	-0.68	477.9	0
05.03.2017 13:16:00	207402	12.62	-2.513	-2.984	-3.129	-0.68	483.4	0
05.03.2017 13:16:15	207403	12.62	-2.513	-2.994	-3.129	-0.68	477.9	0
05.03.2017 13:16:30	207404	12.62	-2.523	-2.984	-3.129	-0.68	483.4	0
05.03.2017 13:16:45	207405	12.62	-2.523	-2.994	-3.138	-0.68	477.9	0
05.03.2017 13:17:00	207406	12.62	-2.532	-3.004	-3.129	-0.68	476.6	0
05.03.2017 13:17:15	207407	12.62	-2.532	-3.013	-3.138	-0.68	476.6	0
05.03.2017 13:17:30	207408	12.62	-2.532	-3.013	-3.138	-0.68	476.6	0
05.03.2017 13:17:45	207409	12.62	-2.513	-3.013	-3.148	-0.68	478.6	0
05.03.2017 13:18:00	207410	12.62	-2.513	-3.013	-3.148	-0.68	476.6	0
05.03.2017 13:18:15	207411	12.62	-2.513	-3.013	-3.158	-0.68	477.9	0
05.03.2017 13:18:30	207412	12.62	-2.513	-3.023	-3.158	-0.68	474.5	0
05.03.2017 13:18:45	207413	12.62	-2.523	-3.023	-3.158	-0.68	472.5	0
05.03.2017 13:19:00	207414	12.62	-2.532	-3.023	-3.158	-0.68	477.9	0
05.03.2017 13:19:15	207415	12.62	-2.542	-3.023	-3.158	-0.68	479.3	0
05.03.2017 13:19:30	207416	12.62	-2.542	-3.032	-3.158	-0.68	477.9	0
05.03.2017 13:19:45	207417	12.62	-2.552	-3.042	-3.158	-0.68	479.3	0
05.03.2017 13:20:00	207418	12.62	-2.561	-3.042	-3.158	-0.68	474.5	0
05.03.2017 13:20:15	207419	12.62	-2.561	-3.042	-3.158	-0.68	479.3	0
05.03.2017 13:20:30	207420	12.62	-2.571	-3.042	-3.158	-0.68	480.7	0
05.03.2017 13:20:45	207421	12.62	-2.59	-3.032	-3.148	-0.68	479.3	0
05.03.2017 13:21:00	207422	12.62	-2.59	-3.042	-3.148	-0.68	471.1	0
05.03.2017 13:21:15	207423	12.62	-2.59	-3.042	-3.148	-0.68	467.1	0
05.03.2017 13:21:30	207424	12.62	-2.571	-3.042	-3.158	-0.68	471.1	0
05.03.2017 13:21:45	207425	12.62	-2.561	-3.042	-3.158	-0.68	480.7	0
05.03.2017 13:22:00	207426	12.61	-2.561	-3.023	-3.148	-0.68	469.8	0
05.03.2017 13:22:15	207427	12.61	-2.561	-3.023	-3.148	-0.68	467.1	0
05.03.2017 13:22:30	207428	12.62	-2.561	-3.013	-3.148	-0.68	467.1	0
05.03.2017 13:22:45	207429	12.61	-2.561	-3.023	-3.148	-0.68	467.1	0
05.03.2017 13:23:00	207430	12.61	-2.561	-3.013	-3.148	-0.68	467.8	0
05.03.2017 13:23:15	207431	12.61	-2.561	-3.013	-3.158	-0.68	470.5	0
05.03.2017 13:23:30	207432	12.61	-2.561	-3.013	-3.158	-0.689	470.5	0
05.03.2017 13:23:45	207433	12.61	-2.561	-3.003	-3.158	-0.68	474.5	0
05.03.2017 13:24:00	207434	12.61	-2.561	-3.003	-3.158	-0.68	470.5	0
05.03.2017 13:24:15	207435	12.61	-2.551	-3.003	-3.158	-0.68	470.5	0
05.03.2017 13:24:30	207436	12.61	-2.551	-3.003	-3.158	-0.68	469.8	0
05.03.2017 13:24:45	207437	12.61	-2.551	-3.003	-3.167	-0.68	469.8	0
05.03.2017 13:25:00	207438	12.61	-2.551	-3.003	-3.167	-0.68	478.6	0
05.03.2017 13:25:15	207439	12.61	-2.551	-3.003	-3.167	-0.68	474.5	0
05.03.2017 13:25:30	207440	12.61	-2.561	-3.013	-3.167	-0.68	475.2	0
05.03.2017 13:25:45	207441	12.61	-2.561	-3.023	-3.158	-0.68	475.2	0
05.03.2017 13:26:00	207442	12.61	-2.551	-3.023	-3.158	-0.68	469.8	0
05.03.2017 13:26:15	207443	12.61	-2.551	-3.023	-3.158	-0.68	473.9	0
05.03.2017 13:26:30	207444	12.61	-2.561	-3.032	-3.158	-0.68	473.9	0
05.03.2017 13:26:45	207445	12.61	-2.571	-3.042	-3.158	-0.68	477.9	0
05.03.2017 13:27:00	207446	12.61	-2.571	-3.042	-3.167	-0.68	473.9	0
05.03.2017 13:27:15	207447	12.61	-2.571	-3.042	-3.158	-0.68	473.9	0
05.03.2017 13:27:30	207448	12.61	-2.561	-3.042	-3.158	-0.68	473.9	0
05.03.2017 13:27:45	207449	12.61	-2.561	-3.042	-3.148	-0.68	470.5	0
05.03.2017 13:28:00	207450	12.61	-2.542	-3.042	-3.148	-0.68	477.9	0
05.03.2017 13:28:15	207451	12.61	-2.532	-3.032	-3.138	-0.68	468.4	0
05.03.2017 13:28:30	207452	12.61	-2.523	-3.032	-3.138	-0.68	473.9	6
05.03.2017 13:28:45	207453	12.61	-2.523	-3.032	-3.138	-0.68	473.9	0
05.03.2017 13:29:00	207454	12.61	-2.513	-3.042	-3.148	-0.68	480.7	0
05.03.2017 13:29:15	207455	12.61	-2.523	-3.032	-3.148	-0.68	482	0
05.03.2017 13:29:30	207456	12.61	-2.523	-3.023	-3.138	-0.68	467.8	0
05.03.2017 13:29:45	207457	12.61	-2.523	-3.023	-3.138	-0.68	471.8	0
05.03.2017 13:30:00	207458	12.61	-2.532	-3.023	-3.138	-0.68	470.5	0
05.03.2017 13:30:15	207459	12.61	-2.542	-3.023	-3.148	-0.68	468.4	0
05.03.2017 13:30:30	207460	12.61	-2.542	-3.023	-3.158	-0.68	471.8	0
05.03.2017 13:30:45	207461	12.61	-2.532	-3.013	-3.158	-0.689	472.5	0
05.03.2017 13:31:00	207462	12.61	-2.523	-3.003	-3.158	-0.689	471.8	0
05.03.2017 13:31:15	207463	12.61	-2.532	-3.013	-3.148	-0.68	467.8	0
05.03.2017 13:31:30	207464	12.61	-2.542	-3.003	-3.138	-0.68	471.1	0
05.03.2017 13:31:45	207465	12.61	-2.551	-2.994	-3.138	-0.689	471.8	0
05.03.2017 13:32:00	207466	12.61	-2.551	-3.003	-3.138	-0.689	475.2	0
05.03.2017 13:32:15	207467	12.61	-2.542	-3.003	-3.138	-0.68	471.8	0
05.03.2017 13:32:30	207468	12.61	-2.551	-3.003	-3.138	-0.68	471.8	0
05.03.2017 13:32:45	207469	12.6	-2.551	-3.003	-3.129	-0.689	471.8	0
05.03.2017 13:33:00	207470	12.6	-2.542	-3.003	-3.119	-0.68	471.8	0
05.03.2017 13:33:15	207471	12.61	-2.542	-2.994	-3.119	-0.68	473.9	0
05.03.2017 13:33:30	207472	12.61	-2.542	-2.994	-3.119	-0.68	473.9	0
05.03.2017 13:33:45	207473	12.6	-2.542	-2.994	-3.119	-0.68	471.1	0
05.03.2017 13:34:00	207474	12.6	-2.542	-2.984	-3.119	-0.68	471.8	0
05.03.2017 13:34:15	207475	12.6	-2.542	-2.984	-3.1	-0.68	473.9	0
05.03.2017 13:34:30	207476	12.6	-2.542	-2.994	-3.1	-0.68	470.5	0
05.03.2017 13:34:45	207477	12.6	-2.542	-2.994	-3.09	-0.68	471.8	0
05.03.2017 13:35:00	207478	12.6	-2.532	-2.994	-3.081	-0.68	471.1	0
05.03.2017 13:35:15	207479	12.6	-2.532	-2.994	-3.081	-0.68	471.1	0
05.03.2017 13:35:30	207480	12.6	-2.542	-2.994	-3.081	-0.68	471.1	0
05.03.2017 13:35:45	207481	12.6	-2.532	-2.984	-3.071	-0.68	473.9	0
05.03.2017 13:36:00	207482	12.6	-2.523	-2.965	-3.061	-0.68	471.1	0
05.03.2017 13:36:15	207483	12.6	-2.513	-2.965	-3.061	-0.68	465.7	0
05.03.2017 13:36:30	207484	12.6	-2.513	-2.955	-3.052	-0.689	472.5	0
05.03.2017 13:36:45	207485	12.6	-2.503	-2.955	-3.042	-0.68	465.7	0
05.03.2017 13:37:00	207486	12.6	-2.503	-2.955	-3.032	-0.68	467.1	0
05.03.2017 13:37:15	207487	12.6	-2.484	-2.946	-3.023	-0.68	471.1	0
05.03.2017 13:37:30	207488	12.6	-2.475	-2.946	-3.023	-0.68	472.5	0
05.03.2017 13:37:45	207489	12.6	-2.465	-2.926	-3.013	-0.68	472.5	0
05.03.2017 13:38:00	207490	12.6	-2.465	-2.926	-3.013	-0.68	474.5	0
05.03.2017 13:38:15	207491	12.6	-2.475	-2.936	-3.013	-0.68	474.5	0
05.03.2017 13:38:30	207492	12.6	-2.465	-2.926	-3.013	-0.689	474.5	0
05.03.2017 13:38:45	207493	12.6	-2.446	-2.926	-3.003	-0.689	466.4	0
05.03.2017 13:39:00	207494	12.6	-2.436	-2.926	-2.994	-0.68	466.4	0
05.03.2017 13:39:15	207495	12.6	-2.436	-2.907	-2.984	-0.68	467.8	0
05.03.2017 13:39:30	207496	12.6	-2.446	-2.907	-2.984	-0.68	477.9	0
05.03.2017 13:39:45	207497	12.6	-2.446	-2.898	-2.975	-0.68	477.9	0
05.03.2017 13:40:00	207498	12.6	-2.446	-2.898	-2.984	-0.68	473.9	0
05.03.2017 13:40:15	207499	12.6	-2.446	-2.898	-2.984	-0.68	473.9	0
05.03.2017 13:40:30	207500	12.6	-2.436	-2.888	-2.984	-0.68	473.9	0
05.03.2017 13:40:45	207501	12.6	-2.436	-2.878	-2.984	-0.68	469.8	0
05.03.2017 13:41:00	207502	12.6	-2.436	-2.869	-2.984	-0.68	461.6	0
05.03.2017 13:41:15	207503	12.6	-2.436	-2.869	-2.984	-0.68	479.3	0
05.03.2017 13:41:30	207504	12.6	-2.436	-2.869	-2.984	-0.68	470.5	0
05.03.2017 13:41:45	207505	12.6	-2.446	-2.859	-2.984	-0.68	470.5	0
05.03.2017 13:42:00	207506	12.6	-2.446	-2.849	-2.984	-0.68	466.4	0
05.03.2017 13:42:15	207507	12.6	-2.446	-2.849	-2.984	-0.68	470.5	0
05.03.2017 13:42:30	207508	12.6	-2.436	-2.849	-2.994	-0.68	469.8	0
05.03.2017 13:42:45	207509	12.6	-2.436	-2.849	-2.994	-0.68	467.8	0
05.03.2017 13:43:00	207510	12.6	-2.436	-2.849	-2.984	-0.68	461.6	0
05.03.2017 13:43:15	207511	12.6	-2.446	-2.849	-2.975	-0.68	467.8	0
05.03.2017 13:43:30	207512	12.6	-2.446	-2.849	-2.975	-0.68	473.9	0
05.03.2017 13:43:45	207513	12.6	-2.455	-2.849	-2.965	-0.68	470.5	0
05.03.2017 13:44:00	207514	12.6	-2.465	-2.849	-2.965	-0.68	477.9	0
05.03.2017 13:44:15	207515	12.6	-2.475	-2.849	-2.965	-0.68	470.5	0
05.03.2017 13:44:30	207516	12.6	-2.475	-2.849	-2.965	-0.68	471.1	0
05.03.2017 13:44:45	207517	12.6	-2.465	-2.84	-2.965	-0.68	472.5	0
05.03.2017 13:45:00	207518	12.6	-2.455	-2.84	-2.965	-0.68	470.5	0
05.03.2017 13:45:15	207519	12.6	-2.446	-2.83	-2.965	-0.689	467.1	0
05.03.2017 13:45:30	207520	12.6	-2.446	-2.83	-2.965	-0.68	477.9	0
05.03.2017 13:45:45	207521	12.6	-2.436	-2.83	-2.955	-0.68	480.7	0
05.03.2017 13:46:00	207522	12.6	-2.436	-2.83	-2.946	-0.689	477.9	0
05.03.2017 13:46:15	207523	12.6	-2.427	-2.83	-2.946	-0.68	470.5	0
05.03.2017 13:46:30	207524	12.6	-2.408	-2.83	-2.936	-0.68	471.1	0
05.03.2017 13:46:45	207525	12.6	-2.388	-2.84	-2.936	-0.68	471.1	0
05.03.2017 13:47:00	207526	12.6	-2.388	-2.84	-2.926	-0.68	472.5	0
05.03.2017 13:47:15	207527	12.6	-2.388	-2.84	-2.926	-0.689	472.5	0
05.03.2017 13:47:30	207528	12.6	-2.388	-2.84	-2.926	-0.68	478.6	0
05.03.2017 13:47:45	207529	12.6	-2.388	-2.83	-2.926	-0.68	478.6	0
05.03.2017 13:48:00	207530	12.6	-2.379	-2.83	-2.917	-0.68	478.6	0
05.03.2017 13:48:15	207531	12.6	-2.369	-2.821	-2.917	-0.689	477.9	0
05.03.2017 13:48:30	207532	12.6	-2.369	-2.821	-2.907	-0.689	473.9	0
05.03.2017 13:48:45	207533	12.6	-2.369	-2.821	-2.917	-0.68	473.9	0
05.03.2017 13:49:00	207534	12.6	-2.379	-2.83	-2.917	-0.68	471.1	0
05.03.2017 13:49:15	207535	12.6	-2.379	-2.83	-2.917	-0.689	473.9	0
05.03.2017 13:49:30	207536	12.6	-2.369	-2.83	-2.917	-0.68	471.1	0
05.03.2017 13:49:45	207537	12.6	-2.369	-2.84	-2.907	-0.68	471.1	0
05.03.2017 13:50:00	207538	12.6	-2.369	-2.849	-2.917	-0.68	469.8	0
05.03.2017 13:50:15	207539	12.6	-2.379	-2.859	-2.917	-0.68	473.9	0
05.03.2017 13:50:30	207540	12.6	-2.379	-2.859	-2.926	-0.68	470.5	0
05.03.2017 13:50:45	207541	12.6	-2.379	-2.859	-2.926	-0.689	469.8	0
05.03.2017 13:51:00	207542	12.6	-2.388	-2.849	-2.926	-0.68	472.5	0
05.03.2017 13:51:15	207543	12.6	-2.408	-2.849	-2.926	-0.68	470.5	0
05.03.2017 13:51:30	207544	12.6	-2.408	-2.84	-2.926	-0.68	471.1	0
05.03.2017 13:51:45	207545	12.6	-2.417	-2.84	-2.926	-0.68	471.1	0
05.03.2017 13:52:00	207546	12.6	-2.417	-2.83	-2.926	-0.689	471.1	0
05.03.2017 13:52:15	207547	12.6	-2.408	-2.83	-2.926	-0.68	467.8	0
05.03.2017 13:52:30	207548	12.6	-2.408	-2.83	-2.917	-0.68	469.1	0
05.03.2017 13:52:45	207549	12.6	-2.408	-2.83	-2.917	-0.68	472.5	0
05.03.2017 13:53:00	207550	12.6	-2.408	-2.83	-2.917	-0.68	472.5	0
05.03.2017 13:53:15	207551	12.6	-2.417	-2.83	-2.917	-0.68	467.8	0
05.03.2017 13:53:30	207552	12.6	-2.417	-2.83	-2.917	-0.68	472.5	0
05.03.2017 13:53:45	207553	12.6	-2.408	-2.821	-2.917	-0.68	472.5	0
05.03.2017 13:54:00	207554	12.6	-2.398	-2.811	-2.917	-0.68	467.1	0
05.03.2017 13:54:15	207555	12.6	-2.408	-2.811	-2.926	-0.68	463.7	0
05.03.2017 13:54:30	207556	12.6	-2.398	-2.801	-2.926	-0.689	471.1	0
05.03.2017 13:54:45	207557	12.6	-2.398	-2.792	-2.926	-0.689	470.5	0
05.03.2017 13:55:00	207558	12.6	-2.388	-2.792	-2.926	-0.68	464.4	0
05.03.2017 13:55:15	207559	12.6	-2.398	-2.792	-2.926	-0.689	466.4	0
05.03.2017 13:55:30	207560	12.6	-2.408	-2.801	-2.936	-0.689	466.4	0
05.03.2017 13:55:45	207561	12.6	-2.408	-2.801	-2.936	-0.68	469.8	0
05.03.2017 13:56:00	207562	12.6	-2.417	-2.811	-2.936	-0.68	469.8	0
05.03.2017 13:56:15	207563	12.6	-2.408	-2.801	-2.936	-0.689	475.2	0
05.03.2017 13:56:30	207564	12.6	-2.398	-2.801	-2.936	-0.68	467.1	0
05.03.2017 13:56:45	207565	12.6	-2.388	-2.801	-2.936	-0.68	469.8	0
05.03.2017 13:57:00	207566	12.6	-2.379	-2.801	-2.936	-0.68	469.8	0
05.03.2017 13:57:15	207567	12.6	-2.379	-2.801	-2.936	-0.68	473.9	0
05.03.2017 13:57:30	207568	12.6	-2.379	-2.811	-2.936	-0.689	476.6	0
05.03.2017 13:57:45	207569	12.6	-2.369	-2.811	-2.936	-0.68	473.9	0
05.03.2017 13:58:00	207570	12.6	-2.369	-2.821	-2.936	-0.689	473.9	0
05.03.2017 13:58:15	207571	12.6	-2.36	-2.83	-2.946	-0.689	477.9	0
05.03.2017 13:58:30	207572	12.6	-2.36	-2.821	-2.936	-0.68	473.9	0
05.03.2017 13:58:45	207573	12.6	-2.36	-2.83	-2.936	-0.68	475.2	0
05.03.2017 13:59:00	207574	12.6	-2.36	-2.83	-2.946	-0.689	469.8	0
05.03.2017 13:59:15	207575	12.6	-2.36	-2.84	-2.936	-0.68	482	0
05.03.2017 13:59:30	207576	12.6	-2.35	-2.84	-2.936	-0.68	473.9	0
05.03.2017 13:59:45	207577	12.6	-2.35	-2.84	-2.936	-0.689	469.8	0
05.03.2017 14:00:00	207578	12.6	-2.35	-2.84	-2.926	-0.689	473.9	0
05.03.2017 14:00:15	207579	12.6	-2.35	-2.84	-2.926	-0.68	466.4	0
05.03.2017 14:00:30	207580	12.6	-2.35	-2.849	-2.926	-0.68	473.9	0
05.03.2017 14:00:45	207581	12.6	-2.35	-2.849	-2.926	-0.689	458.2	0
05.03.2017 14:01:00	207582	12.6	-2.35	-2.849	-2.917	-0.68	471.1	0
05.03.2017 14:01:15	207583	12.6	-2.35	-2.84	-2.917	-0.689	479.3	0
05.03.2017 14:01:30	207584	12.6	-2.35	-2.84	-2.917	-0.68	479.3	0
05.03.2017 14:01:45	207585	12.6	-2.35	-2.821	-2.917	-0.68	471.1	0
05.03.2017 14:02:00	207586	12.6	-2.35	-2.83	-2.917	-0.689	471.1	0
05.03.2017 14:02:15	207587	12.6	-2.36	-2.821	-2.917	-0.68	471.1	0
05.03.2017 14:02:30	207588	12.6	-2.369	-2.821	-2.917	-0.689	471.1	0
05.03.2017 14:02:45	207589	12.6	-2.369	-2.821	-2.926	-0.689	479.3	0
05.03.2017 14:03:00	207590	12.6	-2.369	-2.811	-2.926	-0.689	474.5	0
05.03.2017 14:03:15	207591	12.6	-2.379	-2.811	-2.926	-0.689	464.4	0
05.03.2017 14:03:30	207592	12.59	-2.388	-2.821	-2.936	-0.68	473.9	0
05.03.2017 14:03:45	207593	12.6	-2.388	-2.821	-2.936	-0.689	464.4	0
05.03.2017 14:04:00	207594	12.59	-2.398	-2.821	-2.936	-0.689	469.8	0
05.03.2017 14:04:15	207595	12.6	-2.398	-2.821	-2.936	-0.68	469.8	0
05.03.2017 14:04:30	207596	12.6	-2.388	-2.83	-2.936	-0.689	469.8	0
05.03.2017 14:04:45	207597	12.6	-2.388	-2.83	-2.936	-0.68	473.9	0
05.03.2017 14:05:00	207598	12.59	-2.398	-2.821	-2.936	-0.68	469.8	0
05.03.2017 14:05:15	207599	12.6	-2.398	-2.821	-2.936	-0.68	475.2	0
05.03.2017 14:05:30	207600	12.59	-2.388	-2.821	-2.936	-0.68	469.8	0
05.03.2017 14:05:45	207601	12.6	-2.388	-2.821	-2.926	-0.68	472.5	0
05.03.2017 14:06:00	207602	12.59	-2.388	-2.821	-2.917	-0.689	472.5	0
05.03.2017 14:06:15	207603	12.6	-2.398	-2.821	-2.917	-0.68	472.5	0
05.03.2017 14:06:30	207604	12.6	-2.388	-2.821	-2.917	-0.689	472.5	0
05.03.2017 14:06:45	207605	12.59	-2.388	-2.811	-2.907	-0.689	472.5	0
05.03.2017 14:07:00	207606	12.6	-2.398	-2.811	-2.898	-0.68	472.5	0
05.03.2017 14:07:15	207607	12.59	-2.398	-2.811	-2.907	-0.68	472.5	0
05.03.2017 14:07:30	207608	12.59	-2.388	-2.811	-2.898	-0.689	472.5	0
05.03.2017 14:07:45	207609	12.6	-2.388	-2.811	-2.898	-0.68	473.9	0
05.03.2017 14:08:00	207610	12.59	-2.388	-2.792	-2.898	-0.689	472.5	0
05.03.2017 14:08:15	207611	12.59	-2.379	-2.782	-2.898	-0.689	472.5	0
05.03.2017 14:08:30	207612	12.59	-2.379	-2.782	-2.898	-0.689	472.5	0
05.03.2017 14:08:45	207613	12.59	-2.379	-2.782	-2.898	-0.689	471.1	0
05.03.2017 14:09:00	207614	12.59	-2.388	-2.782	-2.907	-0.68	473.9	0
05.03.2017 14:09:15	207615	12.59	-2.398	-2.782	-2.907	-0.68	472.5	0
05.03.2017 14:09:30	207616	12.59	-2.398	-2.782	-2.907	-0.689	473.9	0
05.03.2017 14:09:45	207617	12.59	-2.408	-2.782	-2.898	-0.689	479.3	0
05.03.2017 14:10:00	207618	12.59	-2.398	-2.772	-2.898	-0.68	483.4	0
05.03.2017 14:10:15	207619	12.59	-2.388	-2.772	-2.898	-0.68	474.5	0
05.03.2017 14:10:30	207620	12.59	-2.379	-2.763	-2.888	-0.689	470.5	0
05.03.2017 14:10:45	207621	12.59	-2.379	-2.753	-2.888	-0.689	474.5	0
05.03.2017 14:11:00	207622	12.59	-2.369	-2.753	-2.878	-0.689	473.9	0
05.03.2017 14:11:15	207623	12.59	-2.388	-2.753	-2.869	-0.689	479.3	0
05.03.2017 14:11:30	207624	12.59	-2.388	-2.744	-2.869	-0.689	472.5	0
05.03.2017 14:11:45	207625	12.59	-2.388	-2.734	-2.869	-0.689	470.5	0
05.03.2017 14:12:00	207626	12.59	-2.388	-2.744	-2.869	-0.689	473.9	0
05.03.2017 14:12:15	207627	12.59	-2.388	-2.744	-2.869	-0.689	473.9	0
05.03.2017 14:12:30	207628	12.59	-2.388	-2.744	-2.869	-0.68	473.9	0
05.03.2017 14:12:45	207629	12.59	-2.369	-2.734	-2.869	-0.689	479.3	0
05.03.2017 14:13:00	207630	12.59	-2.36	-2.734	-2.859	-0.689	468.4	0
05.03.2017 14:13:15	207631	12.59	-2.36	-2.734	-2.859	-0.689	473.9	0
05.03.2017 14:13:30	207632	12.59	-2.36	-2.734	-2.849	-0.689	473.9	0
05.03.2017 14:13:45	207633	12.59	-2.35	-2.734	-2.849	-0.689	468.4	0
05.03.2017 14:14:00	207634	12.59	-2.35	-2.744	-2.84	-0.689	471.1	0
05.03.2017 14:14:15	207635	12.59	-2.34	-2.734	-2.84	-0.689	471.1	0
05.03.2017 14:14:30	207636	12.59	-2.331	-2.734	-2.84	-0.689	471.1	0
05.03.2017 14:14:45	207637	12.59	-2.331	-2.724	-2.83	-0.689	475.2	0
05.03.2017 14:15:00	207638	12.59	-2.34	-2.715	-2.821	-0.689	471.1	0
05.03.2017 14:15:15	207639	12.59	-2.35	-2.715	-2.821	-0.689	471.1	0
05.03.2017 14:15:30	207640	12.59	-2.35	-2.715	-2.821	-0.689	470.5	0
05.03.2017 14:15:45	207641	12.59	-2.331	-2.705	-2.821	-0.689	475.2	0
05.03.2017 14:16:00	207642	12.59	-2.331	-2.705	-2.821	-0.689	471.1	0
05.03.2017 14:16:15	207643	12.59	-2.34	-2.715	-2.821	-0.689	471.1	0
05.03.2017 14:16:30	207644	12.59	-2.34	-2.715	-2.811	-0.68	470.5	0
05.03.2017 14:16:45	207645	12.59	-2.34	-2.715	-2.811	-0.68	469.8	0
05.03.2017 14:17:00	207646	12.59	-2.331	-2.724	-2.811	-0.689	475.2	0
05.03.2017 14:17:15	207647	12.59	-2.331	-2.724	-2.811	-0.689	472.5	0
05.03.2017 14:17:30	207648	12.59	-2.331	-2.734	-2.811	-0.689	472.5	0
05.03.2017 14:17:45	207649	12.59	-2.34	-2.734	-2.811	-0.68	472.5	0
05.03.2017 14:18:00	207650	12.59	-2.34	-2.724	-2.811	-0.689	475.2	0
05.03.2017 14:18:15	207651	12.59	-2.35	-2.734	-2.811	-0.68	464.4	0
05.03.2017 14:18:30	207652	12.59	-2.35	-2.734	-2.811	-0.68	475.2	0
05.03.2017 14:18:45	207653	12.59	-2.35	-2.734	-2.821	-0.689	463	0
05.03.2017 14:19:00	207654	12.59	-2.35	-2.724	-2.821	-0.68	472.5	0
05.03.2017 14:19:15	207655	12.59	-2.35	-2.724	-2.821	-0.689	472.5	0
05.03.2017 14:19:30	207656	12.59	-2.35	-2.734	-2.811	-0.689	479.3	0
05.03.2017 14:19:45	207657	12.59	-2.331	-2.724	-2.811	-0.68	479.3	0
05.03.2017 14:20:00	207658	12.59	-2.321	-2.724	-2.811	-0.689	472.5	0
05.03.2017 14:20:15	207659	12.59	-2.321	-2.715	-2.811	-0.689	477.9	0
05.03.2017 14:20:30	207660	12.59	-2.321	-2.715	-2.811	-0.689	472.5	0
05.03.2017 14:20:45	207661	12.59	-2.312	-2.705	-2.801	-0.689	480.7	0
05.03.2017 14:21:00	207662	12.59	-2.312	-2.696	-2.801	-0.689	473.2	0
05.03.2017 14:21:15	207663	12.59	-2.312	-2.686	-2.801	-0.689	473.9	0
05.03.2017 14:21:30	207664	12.59	-2.312	-2.686	-2.792	-0.689	478.6	0
05.03.2017 14:21:45	207665	12.59	-2.312	-2.676	-2.792	-0.68	472.5	0
05.03.2017 14:22:00	207666	12.59	-2.312	-2.686	-2.792	-0.689	472.5	0
05.03.2017 14:22:15	207667	12.59	-2.312	-2.686	-2.782	-0.689	471.1	0
05.03.2017 14:22:30	207668	12.59	-2.312	-2.676	-2.782	-0.689	473.9	0
05.03.2017 14:22:45	207669	12.59	-2.302	-2.676	-2.772	-0.68	473.9	0
05.03.2017 14:23:00	207670	12.59	-2.302	-2.667	-2.763	-0.68	473.9	0
05.03.2017 14:23:15	207671	12.59	-2.292	-2.667	-2.753	-0.68	473.9	0
05.03.2017 14:23:30	207672	12.59	-2.283	-2.667	-2.744	-0.68	473.9	0
05.03.2017 14:23:45	207673	12.59	-2.273	-2.667	-2.734	-0.689	472.5	0
05.03.2017 14:24:00	207674	12.59	-2.254	-2.667	-2.734	-0.689	472.5	0
05.03.2017 14:24:15	207675	12.59	-2.245	-2.667	-2.724	-0.689	471.1	0
05.03.2017 14:24:30	207676	12.59	-2.235	-2.657	-2.724	-0.689	465.7	0
05.03.2017 14:24:45	207677	12.59	-2.245	-2.648	-2.715	-0.689	469.8	0
05.03.2017 14:25:00	207678	12.59	-2.235	-2.638	-2.705	-0.689	466.4	0
05.03.2017 14:25:15	207679	12.59	-2.216	-2.638	-2.705	-0.689	474.5	0
05.03.2017 14:25:30	207680	12.59	-2.216	-2.638	-2.705	-0.689	478.6	0
05.03.2017 14:25:45	207681	12.59	-2.206	-2.638	-2.705	-0.689	468.4	0
05.03.2017 14:26:00	207682	12.59	-2.197	-2.638	-2.705	-0.689	478.6	0
05.03.2017 14:26:15	207683	12.59	-2.206	-2.648	-2.696	-0.689	468.4	0
05.03.2017 14:26:30	207684	12.59	-2.206	-2.648	-2.705	-0.689	478.6	0
05.03.2017 14:26:45	207685	12.59	-2.197	-2.638	-2.705	-0.689	468.4	0
05.03.2017 14:27:00	207686	12.59	-2.197	-2.638	-2.715	-0.689	468.4	0
05.03.2017 14:27:15	207687	12.59	-2.197	-2.638	-2.705	-0.689	468.4	0
05.03.2017 14:27:30	207688	12.59	-2.197	-2.638	-2.705	-0.689	468.4	0
05.03.2017 14:27:45	207689	12.59	-2.197	-2.628	-2.705	-0.689	472.5	0
05.03.2017 14:28:00	207690	12.59	-2.197	-2.638	-2.705	-0.689	468.4	0
05.03.2017 14:28:15	207691	12.59	-2.197	-2.638	-2.705	-0.689	468.4	0
05.03.2017 14:28:30	207692	12.59	-2.206	-2.628	-2.705	-0.689	471.1	0
05.03.2017 14:28:45	207693	12.59	-2.197	-2.638	-2.705	-0.689	473.9	0
05.03.2017 14:29:00	207694	12.59	-2.197	-2.648	-2.705	-0.68	471.1	0
05.03.2017 14:29:15	207695	12.59	-2.197	-2.648	-2.705	-0.68	468.4	0
05.03.2017 14:29:30	207696	12.59	-2.197	-2.648	-2.705	-0.689	471.1	0
05.03.2017 14:29:45	207697	12.59	-2.197	-2.638	-2.705	-0.689	473.9	0
05.03.2017 14:30:00	207698	12.59	-2.197	-2.638	-2.715	-0.689	473.9	0
05.03.2017 14:30:15	207699	12.59	-2.197	-2.638	-2.715	-0.689	476.6	0
05.03.2017 14:30:30	207700	12.59	-2.197	-2.638	-2.715	-0.689	468.4	0
05.03.2017 14:30:45	207701	12.59	-2.197	-2.638	-2.715	-0.689	468.4	0
05.03.2017 14:31:00	207702	12.59	-2.206	-2.638	-2.715	-0.689	473.9	0
05.03.2017 14:31:15	207703	12.59	-2.197	-2.638	-2.715	-0.689	473.2	0
05.03.2017 14:31:30	207704	12.59	-2.197	-2.638	-2.715	-0.689	473.9	0
05.03.2017 14:31:45	207705	12.59	-2.197	-2.638	-2.715	-0.689	468.4	0
05.03.2017 14:32:00	207706	12.59	-2.197	-2.648	-2.715	-0.689	468.4	0
05.03.2017 14:32:15	207707	12.59	-2.197	-2.638	-2.705	-0.689	476.6	0
05.03.2017 14:32:30	207708	12.59	-2.197	-2.638	-2.715	-0.689	470.5	0
05.03.2017 14:32:45	207709	12.59	-2.206	-2.628	-2.705	-0.689	464.4	0
05.03.2017 14:33:00	207710	12.59	-2.206	-2.628	-2.705	-0.689	468.4	0
05.03.2017 14:33:15	207711	12.59	-2.197	-2.619	-2.705	-0.689	468.4	0
05.03.2017 14:33:30	207712	12.59	-2.197	-2.619	-2.705	-0.689	469.8	0
05.03.2017 14:33:45	207713	12.59	-2.197	-2.619	-2.705	-0.689	473.9	0
05.03.2017 14:34:00	207714	12.59	-2.197	-2.628	-2.696	-0.689	472.5	0
05.03.2017 14:34:15	207715	12.59	-2.206	-2.628	-2.696	-0.689	472.5	0
05.03.2017 14:34:30	207716	12.59	-2.206	-2.619	-2.696	-0.689	472.5	0
05.03.2017 14:34:45	207717	12.59	-2.216	-2.619	-2.696	-0.689	477.9	0
05.03.2017 14:35:00	207718	12.59	-2.216	-2.619	-2.696	-0.689	467.1	0
05.03.2017 14:35:15	207719	12.59	-2.216	-2.619	-2.696	-0.689	472.5	0
05.03.2017 14:35:30	207720	12.59	-2.216	-2.619	-2.696	-0.689	473.2	0
05.03.2017 14:35:45	207721	12.59	-2.206	-2.609	-2.686	-0.689	473.9	0
05.03.2017 14:36:00	207722	12.59	-2.197	-2.609	-2.676	-0.689	472.5	0
05.03.2017 14:36:15	207723	12.59	-2.197	-2.609	-2.667	-0.689	473.9	0
05.03.2017 14:36:30	207724	12.59	-2.197	-2.599	-2.667	-0.689	467.1	0
05.03.2017 14:36:45	207725	12.59	-2.177	-2.59	-2.667	-0.689	468.4	0
05.03.2017 14:37:00	207726	12.59	-2.177	-2.59	-2.657	-0.689	469.8	0
05.03.2017 14:37:15	207727	12.59	-2.177	-2.59	-2.648	-0.689	469.8	0
05.03.2017 14:37:30	207728	12.59	-2.177	-2.58	-2.638	-0.689	468.4	0
05.03.2017 14:37:45	207729	12.59	-2.168	-2.58	-2.638	-0.689	468.4	0
05.03.2017 14:38:00	207730	12.59	-2.168	-2.58	-2.628	-0.689	468.4	0
05.03.2017 14:38:15	207731	12.59	-2.168	-2.58	-2.619	-0.689	468.4	0
05.03.2017 14:38:30	207732	12.59	-2.158	-2.58	-2.609	-0.689	469.8	0
05.03.2017 14:38:45	207733	12.59	-2.139	-2.58	-2.609	-0.689	469.8	0
05.03.2017 14:39:00	207734	12.59	-2.139	-2.571	-2.609	-0.689	469.8	0
05.03.2017 14:39:15	207735	12.59	-2.139	-2.561	-2.599	-0.689	469.8	0
05.03.2017 14:39:30	207736	12.59	-2.139	-2.561	-2.59	-0.689	470.5	0
05.03.2017 14:39:45	207737	12.59	-2.139	-2.551	-2.59	-0.689	471.1	0
05.03.2017 14:40:00	207738	12.59	-2.139	-2.551	-2.58	-0.689	471.1	0
05.03.2017 14:40:15	207739	12.59	-2.139	-2.542	-2.58	-0.689	474.5	0
05.03.2017 14:40:30	207740	12.58	-2.158	-2.542	-2.58	-0.689	472.5	0
05.03.2017 14:40:45	207741	12.58	-2.168	-2.532	-2.58	-0.689	481.3	0
05.03.2017 14:41:00	207742	12.58	-2.168	-2.542	-2.571	-0.689	476.6	0
05.03.2017 14:41:15	207743	12.58	-2.168	-2.542	-2.58	-0.689	482	0
05.03.2017 14:41:30	207744	12.58	-2.168	-2.542	-2.571	-0.689	476.6	0
05.03.2017 14:41:45	207745	12.59	-2.177	-2.532	-2.571	-0.689	477.9	0
05.03.2017 14:42:00	207746	12.59	-2.187	-2.542	-2.58	-0.68	481.3	0
05.03.2017 14:42:15	207747	12.59	-2.197	-2.532	-2.58	-0.689	482	0
05.03.2017 14:42:30	207748	12.59	-2.177	-2.532	-2.58	-0.689	482	0
05.03.2017 14:42:45	207749	12.59	-2.168	-2.532	-2.58	-0.689	488.8	0
05.03.2017 14:43:00	207750	12.59	-2.168	-2.532	-2.58	-0.689	477.9	0
05.03.2017 14:43:15	207751	12.59	-2.168	-2.532	-2.58	-0.689	477.9	0
05.03.2017 14:43:30	207752	12.59	-2.168	-2.523	-2.58	-0.689	482	0
05.03.2017 14:43:45	207753	12.59	-2.168	-2.513	-2.571	-0.689	477.9	0
05.03.2017 14:44:00	207754	12.59	-2.168	-2.513	-2.58	-0.689	477.9	0
05.03.2017 14:44:15	207755	12.59	-2.168	-2.503	-2.59	-0.689	473.9	0
05.03.2017 14:44:30	207756	12.59	-2.177	-2.503	-2.59	-0.689	468.4	0
05.03.2017 14:44:45	207757	12.59	-2.197	-2.503	-2.59	-0.689	473.9	0
05.03.2017 14:45:00	207758	12.59	-2.206	-2.503	-2.59	-0.689	468.4	0
05.03.2017 14:45:15	207759	12.59	-2.206	-2.503	-2.59	-0.689	470.5	0
05.03.2017 14:45:30	207760	12.59	-2.197	-2.503	-2.59	-0.689	473.2	0
05.03.2017 14:45:45	207761	12.59	-2.206	-2.503	-2.59	-0.689	470.5	0
05.03.2017 14:46:00	207762	12.59	-2.206	-2.494	-2.59	-0.689	473.9	0
05.03.2017 14:46:15	207763	12.59	-2.206	-2.494	-2.59	-0.689	473.9	0
05.03.2017 14:46:30	207764	12.59	-2.206	-2.494	-2.59	-0.689	472.5	0
05.03.2017 14:46:45	207765	12.59	-2.206	-2.494	-2.59	-0.689	468.4	0
05.03.2017 14:47:00	207766	12.59	-2.197	-2.484	-2.58	-0.689	472.5	0
05.03.2017 14:47:15	207767	12.59	-2.187	-2.484	-2.571	-0.689	475.2	0
05.03.2017 14:47:30	207768	12.59	-2.168	-2.484	-2.571	-0.689	469.8	0
05.03.2017 14:47:45	207769	12.59	-2.158	-2.484	-2.571	-0.689	473.9	0
05.03.2017 14:48:00	207770	12.59	-2.149	-2.475	-2.561	-0.689	473.9	0
05.03.2017 14:48:15	207771	12.59	-2.139	-2.475	-2.561	-0.689	479.3	0
05.03.2017 14:48:30	207772	12.59	-2.13	-2.475	-2.551	-0.689	473.9	0
05.03.2017 14:48:45	207773	12.59	-2.13	-2.475	-2.551	-0.689	472.5	0
05.03.2017 14:49:00	207774	12.59	-2.12	-2.465	-2.542	-0.689	472.5	0
05.03.2017 14:49:15	207775	12.59	-2.101	-2.465	-2.532	-0.689	473.9	0
05.03.2017 14:49:30	207776	12.59	-2.101	-2.465	-2.532	-0.689	474.5	0
05.03.2017 14:49:45	207777	12.59	-2.101	-2.465	-2.532	-0.689	473.9	0
05.03.2017 14:50:00	207778	12.59	-2.101	-2.465	-2.532	-0.689	473.9	0
05.03.2017 14:50:15	207779	12.59	-2.101	-2.465	-2.532	-0.689	473.9	0
05.03.2017 14:50:30	207780	12.59	-2.12	-2.475	-2.532	-0.689	468.4	0
05.03.2017 14:50:45	207781	12.59	-2.12	-2.465	-2.532	-0.689	473.9	0
05.03.2017 14:51:00	207782	12.59	-2.13	-2.465	-2.532	-0.689	473.9	0
05.03.2017 14:51:15	207783	12.59	-2.139	-2.475	-2.523	-0.689	473.9	0
05.03.2017 14:51:30	207784	12.59	-2.139	-2.475	-2.523	-0.689	474.5	0
05.03.2017 14:51:45	207785	12.59	-2.139	-2.475	-2.513	-0.689	470.5	0
05.03.2017 14:52:00	207786	12.59	-2.149	-2.475	-2.513	-0.689	467.1	0
05.03.2017 14:52:15	207787	12.59	-2.158	-2.475	-2.513	-0.689	470.5	0
05.03.2017 14:52:30	207788	12.59	-2.158	-2.475	-2.513	-0.689	459.6	0
05.03.2017 14:52:45	207789	12.59	-2.158	-2.475	-2.513	-0.689	476.6	0
05.03.2017 14:53:00	207790	12.59	-2.158	-2.475	-2.503	-0.689	467.1	0
05.03.2017 14:53:15	207791	12.59	-2.168	-2.475	-2.503	-0.689	470.5	0
05.03.2017 14:53:30	207792	12.59	-2.158	-2.475	-2.503	-0.689	470.5	0
05.03.2017 14:53:45	207793	12.59	-2.149	-2.465	-2.503	-0.689	479.3	0
05.03.2017 14:54:00	207794	12.59	-2.139	-2.465	-2.494	-0.689	482.7	0
05.03.2017 14:54:15	207795	12.59	-2.139	-2.465	-2.494	-0.689	468.4	0
05.03.2017 14:54:30	207796	12.59	-2.13	-2.465	-2.484	-0.689	468.4	0
05.03.2017 14:54:45	207797	12.59	-2.13	-2.465	-2.484	-0.689	470.5	0
05.03.2017 14:55:00	207798	12.59	-2.13	-2.455	-2.484	-0.689	470.5	0
05.03.2017 14:55:15	207799	12.59	-2.139	-2.455	-2.475	-0.689	472.5	0
05.03.2017 14:55:30	207800	12.59	-2.149	-2.455	-2.475	-0.689	470.5	0
05.03.2017 14:55:45	207801	12.59	-2.149	-2.455	-2.475	-0.68	472.5	0
05.03.2017 15:01:00	207802	12.61	-2.101	-2.436	-2.475	-0.689	473.9	0
05.03.2017 16:01:00	207803	12.66	-2.024	-2.36	-2.436	-0.68	472.5	0
05.03.2017 17:01:00	207804	12.66	-2.015	-2.331	-2.408	-0.689	469.8	0
05.03.2017 18:01:00	207805	12.67	-2.226	-2.61	-2.735	-0.68	465	0
05.03.2017 19:01:00	207806	12.67	-2.283	-2.667	-2.725	-0.68	479.3	0
05.03.2017 20:01:00	207807	12.67	-2.302	-2.686	-2.811	-0.689	484.7	0
05.03.2017 21:01:00	207808	12.67	-2.379	-2.811	-2.888	-0.69	458.9	0
05.03.2017 22:01:00	207809	12.67	-2.408	-2.859	-2.984	-0.708	482	0
05.03.2017 23:01:00	207810	12.67	-2.619	-3.109	-3.225	-0.708	492.9	0
06.03.2017 00:01:00	207811	12.67	-2.696	-3.177	-3.331	-0.718	473.2	0
06.03.2017 01:01:00	207812	12.67	-2.657	-3.177	-3.293	-0.727	460.3	0
06.03.2017 02:01:00	207813	12.67	-2.657	-3.196	-3.225	-0.727	484.7	0
06.03.2017 03:01:00	207814	12.67	-2.676	-3.187	-3.293	-0.746	480.7	0
06.03.2017 04:01:00	207815	12.67	-2.696	-3.196	-3.322	-0.746	479.3	0
06.03.2017 05:01:00	207816	12.67	-2.772	-3.322	-3.399	-0.756	494.9	0
06.03.2017 06:01:00	207817	12.67	-2.734	-3.273	-3.467	-0.765	477.9	0
06.03.2017 07:01:00	207818	12.66	-2.744	-3.293	-3.38	-0.784	481.3	0
06.03.2017 08:01:00	207819	12.66	-2.715	-3.331	-3.438	-0.784	496.3	0
06.03.2017 09:01:00	207820	12.66	-2.542	-3.004	-3.09	-0.785	492.2	0
06.03.2017 10:01:00	207821	12.66	-2.35	-2.83	-2.849	-0.794	484	0
06.03.2017 11:01:00	207822	12.66	-2.235	-2.599	-2.648	-0.794	473.2	0
06.03.2017 12:01:00	207823	12.66	-2.11	-2.388	-2.494	-0.794	483.4	0
06.03.2017 13:01:00	207824	12.66	-1.948	-2.206	-2.264	-0.784	473.9	0
06.03.2017 14:01:00	207825	12.66	-1.748	-1.93	-1.949	-0.776	489.5	0
06.03.2017 15:01:00	207826	13.04	-1.523	-1.752	-1.761	-0.761	490.2	0
06.03.2017 16:01:00	207827	13.29	-1.39	-1.695	-1.733	-0.762	503.7	0
06.03.2017 17:01:00	207828	12.94	-1.49	-1.728	-1.776	-0.747	491.5	0
06.03.2017 18:01:00	207829	12.84	-1.823	-2.101	-2.177	-0.737	487.4	0
06.03.2017 19:01:00	207830	12.81	-1.887	-2.145	-2.251	-0.734	490.2	0
06.03.2017 20:01:00	207831	12.79	-1.943	-2.211	-2.288	-0.723	475.9	0
06.03.2017 21:01:00	207832	12.77	-1.981	-2.269	-2.355	-0.733	471.8	0
06.03.2017 22:01:00	207833	12.76	-2.019	-2.335	-2.431	-0.732	484	0
06.03.2017 23:01:00	207834	12.76	-2.001	-2.297	-2.393	-0.733	465.7	0
07.03.2017 00:01:00	207835	12.75	-2.105	-2.421	-2.489	-0.732	492.9	0
07.03.2017 01:01:00	207836	12.74	-2.143	-2.421	-2.546	-0.732	480.7	0
07.03.2017 02:01:00	207837	12.74	-2.009	-2.287	-2.392	-0.732	486.1	0
07.03.2017 03:01:00	207838	12.73	-2.095	-2.431	-2.517	-0.732	480.7	0
07.03.2017 04:01:00	207839	12.72	-2.028	-2.296	-2.411	-0.731	488.8	0
07.03.2017 05:01:00	207840	12.72	-2.124	-2.45	-2.565	-0.732	486.1	0
07.03.2017 06:01:00	207841	12.71	-2.335	-2.651	-2.786	-0.732	490.2	0
07.03.2017 07:01:00	207842	12.71	-2.352	-2.707	-2.823	-0.739	484.7	0
07.03.2017 08:01:00	207843	12.71	-2.235	-2.581	-2.706	-0.747	473.9	0
07.03.2017 09:01:00	207844	12.7	-2.168	-2.552	-2.638	-0.747	496.9	0
07.03.2017 10:01:00	207845	12.7	-2.093	-2.4	-2.505	-0.748	468.4	0
07.03.2017 11:01:00	207846	12.7	-2.007	-2.294	-2.361	-0.748	487.4	0
07.03.2017 12:01:00	207847	12.7	-1.875	-2.114	-2.143	-0.75	486.1	0
07.03.2017 13:01:00	207848	12.69	-1.684	-1.923	-1.981	-0.751	486.1	0
07.03.2017 14:01:00	207849	13.3	-1.389	-1.695	-1.733	-0.742	492.9	0
07.03.2017 15:01:00	207850	12.91	-1.546	-1.756	-1.775	-0.727	465	0
07.03.2017 16:01:00	207851	12.82	-1.527	-1.708	-1.737	-0.727	500.3	0
07.03.2017 17:01:00	207852	13.1	-1.505	-1.782	-1.82	-0.715	492.9	0
07.03.2017 18:01:00	207853	12.85	-1.658	-1.888	-1.945	-0.706	481.3	0
07.03.2017 19:01:00	207854	12.81	-1.752	-2.001	-2.02	-0.704	483.4	0
07.03.2017 20:01:00	207855	12.79	-1.953	-2.202	-2.297	-0.704	496.9	0
07.03.2017 21:01:00	207856	12.77	-1.809	-2.058	-2.173	-0.704	488.1	0
07.03.2017 22:01:00	207857	12.76	-1.857	-2.058	-2.135	-0.704	486.1	0
07.03.2017 23:01:00	207858	12.76	-1.8	-2.039	-2.106	-0.714	483.4	0
08.03.2017 00:01:00	207859	12.75	-1.8	-2.058	-2.087	-0.714	477.9	0
08.03.2017 01:01:00	207860	12.74	-1.886	-2.115	-2.154	-0.704	499.7	0
08.03.2017 02:01:00	207861	12.74	-1.781	-2.01	-2.058	-0.704	484	0
08.03.2017 03:01:00	207862	12.73	-1.771	-1.981	-2.077	-0.704	498.3	0
08.03.2017 04:01:00	207863	12.73	-1.742	-2.029	-2.077	-0.704	475.2	0
08.03.2017 05:01:00	207864	12.72	-1.676	-1.905	-1.943	-0.695	488.8	0
08.03.2017 06:01:00	207865	12.72	-1.666	-1.905	-1.972	-0.695	477.9	0
08.03.2017 07:01:00	207866	12.72	-1.666	-1.848	-1.886	-0.685	477.3	0
08.03.2017 08:01:00	207867	12.71	-1.58	-1.752	-1.809	-0.685	465.7	0
08.03.2017 09:01:00	207868	12.71	-1.523	-1.647	-1.695	-0.676	469.8	0
08.03.2017 10:01:00	207869	12.71	-1.418	-1.59	-1.618	-0.676	480.7	0
08.03.2017 11:01:00	207870	12.7	-1.342	-1.485	-1.514	-0.667	467.1	0
08.03.2017 12:01:00	207871	12.7	-1.286	-1.41	-1.41	-0.658	475.2	0
08.03.2017 13:01:00	207872	12.7	-1.229	-1.296	-1.296	-0.649	471.8	0
08.03.2017 14:01:00	207873	12.7	-1.25	-1.326	-1.335	-0.641	469.1	0
08.03.2017 15:01:00	207874	12.7	-1.297	-1.488	-1.498	-0.631	468.4	0
08.03.2017 16:01:00	207875	12.7	-1.383	-1.497	-1.555	-0.622	492.9	0
08.03.2017 17:01:00	207876	12.69	-1.555	-1.746	-1.813	-0.613	475.9	0
08.03.2017 18:01:00	207877	12.69	-1.697	-1.907	-1.983	-0.611	469.8	0
08.03.2017 19:01:00	207878	12.69	-1.79	-2.02	-2.116	-0.609	473.2	0
08.03.2017 20:01:00	207879	12.69	-1.838	-2.106	-2.212	-0.609	479.3	0
08.03.2017 21:01:00	207880	12.69	-1.915	-2.192	-2.269	-0.609	469.8	0
08.03.2017 22:01:00	207881	12.68	-1.934	-2.259	-2.326	-0.619	472.5	0
08.03.2017 23:01:00	207882	12.68	-1.962	-2.317	-2.403	-0.628	475.9	0
09.03.2017 00:01:00	207883	12.67	-2.058	-2.384	-2.489	-0.638	471.1	0
09.03.2017 01:01:00	207884	12.67	-2.058	-2.422	-2.518	-0.638	467.1	0
09.03.2017 02:01:00	207885	12.67	-2.077	-2.47	-2.614	-0.647	486.1	0
09.03.2017 03:01:00	207886	12.67	-2.192	-2.595	-2.739	-0.657	491.5	0
09.03.2017 04:01:00	207887	12.67	-2.21	-2.661	-2.777	-0.675	480.7	0
09.03.2017 05:01:00	207888	12.67	-2.2	-2.69	-2.738	-0.674	465.7	0
09.03.2017 06:01:00	207889	12.67	-2.372	-2.872	-3.006	-0.693	480.7	0
09.03.2017 07:01:00	207890	12.66	-2.476	-2.976	-3.053	-0.7	486.1	0
09.03.2017 08:01:00	207891	12.66	-2.553	-3.043	-3.197	-0.71	473.9	0
09.03.2017 09:01:00	207892	12.66	-2.513	-3.003	-3.109	-0.727	475.2	0
09.03.2017 10:01:00	207893	12.66	-2.475	-2.955	-3.032	-0.737	487.4	0
09.03.2017 11:01:00	207894	12.66	-2.321	-2.772	-2.869	-0.746	471.1	0
09.03.2017 12:01:00	207895	13.23	-2.073	-2.591	-2.687	-0.757	482	0
09.03.2017 13:01:00	207896	13.26	-1.867	-2.403	-2.518	-0.761	465.7	0
09.03.2017 14:01:00	207897	13.3	-1.743	-2.25	-2.365	-0.762	471.1	0
09.03.2017 14:23:00	207898	13.29	-1.696	-2.212	-2.25	-0.753	486.8	56
09.03.2017 14:23:15	207899	13.29	-1.696	-2.203	-2.25	-0.762	486.8	0
09.03.2017 14:23:30	207900	13.3	-1.696	-2.193	-2.251	-0.762	491.5	0
09.03.2017 14:23:45	207901	13.29	-1.677	-2.174	-2.251	-0.762	473.9	0
09.03.2017 14:24:00	207902	13.29	-1.677	-2.174	-2.251	-0.762	468.4	0
09.03.2017 14:24:15	207903	13.29	-1.677	-2.174	-2.251	-0.762	482	0
09.03.2017 14:24:30	207904	13.29	-1.677	-2.174	-2.251	-0.762	486.1	0
09.03.2017 14:24:45	207905	13.29	-1.677	-2.155	-2.251	-0.762	486.1	0
09.03.2017 14:25:00	207906	13.29	-1.677	-2.155	-2.251	-0.762	490.2	0
09.03.2017 14:25:15	207907	13.29	-1.677	-2.155	-2.251	-0.762	479.3	0
09.03.2017 14:25:30	207908	13.29	-1.686	-2.155	-2.251	-0.762	481.3	0
09.03.2017 14:25:45	207909	13.28	-1.696	-2.155	-2.251	-0.762	480.7	0
09.03.2017 14:26:00	207910	13.28	-1.696	-2.155	-2.26	-0.762	477.9	0
09.03.2017 14:26:15	207911	13.28	-1.696	-2.155	-2.27	-0.753	473.9	0
09.03.2017 14:26:30	207912	13.28	-1.686	-2.174	-2.251	-0.753	473.9	0
09.03.2017 14:26:45	207913	13.27	-1.677	-2.174	-2.251	-0.763	473.9	0
09.03.2017 14:27:00	207914	13.27	-1.696	-2.174	-2.251	-0.763	472.5	0
09.03.2017 14:27:15	207915	13.27	-1.696	-2.174	-2.251	-0.763	473.2	0
09.03.2017 14:27:30	207916	13.27	-1.715	-2.155	-2.251	-0.763	476.6	0
09.03.2017 14:27:45	207917	13.27	-1.715	-2.155	-2.251	-0.763	472.5	0
09.03.2017 14:28:00	207918	13.27	-1.696	-2.155	-2.251	-0.753	473.2	0
09.03.2017 14:28:15	207919	13.27	-1.696	-2.174	-2.251	-0.763	476.6	0
09.03.2017 14:28:30	207920	13.27	-1.696	-2.174	-2.251	-0.763	473.9	0
09.03.2017 14:28:45	207921	13.27	-1.696	-2.174	-2.251	-0.753	473.9	0
09.03.2017 14:29:00	207922	13.27	-1.696	-2.174	-2.251	-0.763	473.9	0
09.03.2017 14:29:15	207923	13.27	-1.696	-2.174	-2.26	-0.763	472.5	0
09.03.2017 14:29:30	207924	13.27	-1.715	-2.174	-2.26	-0.763	473.9	0
09.03.2017 14:29:45	207925	13.27	-1.696	-2.174	-2.251	-0.753	471.1	0
09.03.2017 14:30:00	207926	13.27	-1.696	-2.174	-2.251	-0.753	475.2	0
09.03.2017 14:30:15	207927	13.27	-1.696	-2.174	-2.251	-0.753	471.1	0
09.03.2017 14:30:30	207928	13.27	-1.696	-2.174	-2.251	-0.763	475.2	0
09.03.2017 14:30:45	207929	13.27	-1.715	-2.165	-2.261	-0.753	479.3	0
09.03.2017 14:31:00	207930	13.26	-1.706	-2.165	-2.241	-0.753	475.2	0
09.03.2017 14:31:15	207931	13.27	-1.725	-2.174	-2.251	-0.753	474.5	0
09.03.2017 14:31:30	207932	13.27	-1.725	-2.165	-2.241	-0.753	473.2	0
09.03.2017 14:31:45	207933	13.26	-1.725	-2.165	-2.242	-0.753	471.1	0
09.03.2017 14:32:00	207934	13.27	-1.735	-2.165	-2.242	-0.753	471.1	0
09.03.2017 14:32:15	207935	13.27	-1.725	-2.165	-2.242	-0.763	471.1	0
09.03.2017 14:32:30	207936	13.26	-1.706	-2.165	-2.232	-0.753	471.1	0
09.03.2017 14:32:45	207937	13.26	-1.706	-2.155	-2.213	-0.753	472.5	0
09.03.2017 14:33:00	207938	13.26	-1.696	-2.155	-2.213	-0.753	476.6	0
09.03.2017 14:33:15	207939	13.26	-1.677	-2.155	-2.213	-0.753	471.1	0
09.03.2017 14:33:30	207940	13.26	-1.668	-2.136	-2.213	-0.754	471.1	0
09.03.2017 14:33:45	207941	13.26	-1.658	-2.136	-2.213	-0.763	466.4	0
09.03.2017 14:34:00	207942	13.26	-1.639	-2.136	-2.194	-0.754	461.6	0
09.03.2017 14:34:15	207943	13.26	-1.639	-2.136	-2.194	-0.763	465.7	0
09.03.2017 14:34:30	207944	13.26	-1.639	-2.136	-2.194	-0.754	465.7	0
09.03.2017 14:34:45	207945	13.23	-1.639	-2.136	-2.194	-0.754	465.7	0
09.03.2017 14:35:00	207946	13.24	-1.658	-2.136	-2.194	-0.754	465.7	0
09.03.2017 14:35:15	207947	13.24	-1.659	-2.127	-2.194	-0.754	465.7	0
09.03.2017 14:35:30	207948	13.25	-1.659	-2.137	-2.184	-0.754	465.7	0
09.03.2017 14:35:45	207949	13.24	-1.678	-2.137	-2.194	-0.754	467.8	0
09.03.2017 14:36:00	207950	13.26	-1.678	-2.117	-2.194	-0.763	468.4	0
09.03.2017 14:36:15	207951	13.26	-1.668	-2.137	-2.194	-0.763	467.1	0
09.03.2017 14:36:30	207952	13.26	-1.659	-2.137	-2.194	-0.763	467.8	0
09.03.2017 14:36:45	207953	13.26	-1.659	-2.127	-2.194	-0.754	465.7	0
09.03.2017 14:37:00	207954	13.25	-1.659	-2.118	-2.204	-0.763	471.8	0
09.03.2017 14:37:15	207955	13.26	-1.659	-2.127	-2.213	-0.754	467.1	0
09.03.2017 14:37:30	207956	13.25	-1.659	-2.137	-2.213	-0.754	463	0
09.03.2017 14:37:45	207957	13.25	-1.659	-2.137	-2.213	-0.754	475.2	0
09.03.2017 14:38:00	207958	13.25	-1.659	-2.137	-2.213	-0.754	467.8	0
09.03.2017 14:38:15	207959	13.25	-1.668	-2.156	-2.213	-0.763	467.8	0
09.03.2017 14:38:30	207960	13.19	-1.659	-2.156	-2.214	-0.754	468.4	0
09.03.2017 14:38:45	207961	13.17	-1.659	-2.156	-2.214	-0.754	468.4	0
09.03.2017 14:39:00	207962	13.16	-1.678	-2.156	-2.214	-0.754	468.4	0
09.03.2017 14:39:15	207963	13.15	-1.678	-2.166	-2.223	-0.754	467.8	0
09.03.2017 14:39:30	207964	13.14	-1.697	-2.175	-2.233	-0.754	471.1	0
09.03.2017 14:39:45	207965	13.13	-1.697	-2.175	-2.233	-0.754	475.2	0
09.03.2017 14:40:00	207966	13.12	-1.707	-2.175	-2.233	-0.754	472.5	0
09.03.2017 14:40:15	207967	13.11	-1.697	-2.175	-2.233	-0.754	472.5	0
09.03.2017 14:40:30	207968	13.1	-1.697	-2.175	-2.214	-0.754	475.2	0
09.03.2017 14:40:45	207969	13.1	-1.697	-2.175	-2.214	-0.754	472.5	0
09.03.2017 14:41:00	207970	13.09	-1.697	-2.175	-2.214	-0.754	472.5	0
09.03.2017 14:41:15	207971	13.09	-1.697	-2.175	-2.214	-0.754	471.8	0
09.03.2017 14:41:30	207972	13.08	-1.697	-2.175	-2.214	-0.754	475.9	0
09.03.2017 14:41:45	207973	13.07	-1.717	-2.176	-2.214	-0.754	471.8	0
09.03.2017 14:42:00	207974	13.07	-1.717	-2.176	-2.214	-0.754	472.5	0
09.03.2017 14:42:15	207975	13.06	-1.698	-2.176	-2.214	-0.754	471.1	0
09.03.2017 14:42:30	207976	13.06	-1.698	-2.176	-2.214	-0.754	476.6	0
09.03.2017 14:42:45	207977	13.05	-1.698	-2.185	-2.214	-0.754	480	0
09.03.2017 14:43:00	207978	13.05	-1.707	-2.176	-2.214	-0.754	468.4	0
09.03.2017 14:43:15	207979	13.04	-1.717	-2.176	-2.214	-0.754	471.1	0
09.03.2017 14:43:30	207980	13.04	-1.717	-2.176	-2.214	-0.755	471.8	0
09.03.2017 14:43:45	207981	13.03	-1.736	-2.176	-2.214	-0.755	468.4	0
09.03.2017 14:44:00	207982	13.03	-1.736	-2.176	-2.195	-0.755	471.1	0
09.03.2017 14:44:15	207983	13.02	-1.736	-2.176	-2.195	-0.755	472.5	0
09.03.2017 14:44:30	207984	13.02	-1.736	-2.176	-2.195	-0.755	479.3	0
09.03.2017 14:44:45	207985	13.02	-1.736	-2.176	-2.195	-0.755	471.8	0
09.03.2017 14:45:00	207986	13.01	-1.736	-2.166	-2.195	-0.755	467.1	0
09.03.2017 14:45:15	207987	13.01	-1.736	-2.176	-2.195	-0.755	467.8	0
09.03.2017 14:45:30	207988	13	-1.746	-2.157	-2.195	-0.755	467.8	0
09.03.2017 14:45:45	207989	13	-1.755	-2.157	-2.195	-0.755	465.7	0
09.03.2017 14:46:00	207990	13	-1.755	-2.138	-2.195	-0.755	474.5	0
09.03.2017 14:46:15	207991	12.99	-1.755	-2.138	-2.195	-0.755	464.4	0
09.03.2017 14:46:30	207992	12.99	-1.765	-2.138	-2.195	-0.755	463.7	0
09.03.2017 14:46:45	207993	12.99	-1.765	-2.128	-2.195	-0.755	467.8	0
09.03.2017 14:47:00	207994	12.99	-1.765	-2.128	-2.195	-0.755	467.8	0
09.03.2017 14:47:15	207995	12.98	-1.755	-2.128	-2.195	-0.755	466.4	0
09.03.2017 14:47:30	207996	12.97	-1.736	-2.128	-2.195	-0.755	464.4	0
09.03.2017 14:47:45	207997	12.97	-1.736	-2.119	-2.195	-0.755	467.1	0
09.03.2017 14:48:00	207998	12.97	-1.736	-2.128	-2.195	-0.755	471.1	0
09.03.2017 14:48:15	207999	12.97	-1.717	-2.128	-2.195	-0.755	461.6	0
09.03.2017 14:48:30	208000	12.96	-1.727	-2.128	-2.205	-0.755	471.1	0
09.03.2017 14:48:45	208001	12.96	-1.717	-2.138	-2.195	-0.755	467.1	0
09.03.2017 14:49:00	208002	12.96	-1.717	-2.138	-2.195	-0.755	471.1	0
09.03.2017 14:49:15	208003	12.96	-1.717	-2.138	-2.195	-0.755	471.1	0
09.03.2017 14:49:30	208004	12.95	-1.717	-2.148	-2.195	-0.755	471.1	0
09.03.2017 14:49:45	208005	12.95	-1.717	-2.148	-2.195	-0.755	468.4	0
09.03.2017 14:50:00	208006	12.95	-1.717	-2.157	-2.195	-0.755	463	0
09.03.2017 14:50:15	208007	12.95	-1.737	-2.157	-2.205	-0.755	468.4	0
09.03.2017 14:50:30	208008	12.94	-1.737	-2.148	-2.205	-0.755	467.8	0
09.03.2017 14:50:45	208009	12.94	-1.737	-2.157	-2.205	-0.755	463.7	0
09.03.2017 14:51:00	208010	12.94	-1.737	-2.157	-2.205	-0.755	463	0
09.03.2017 14:51:15	208011	12.94	-1.737	-2.157	-2.205	-0.755	468.4	0
09.03.2017 14:51:30	208012	12.94	-1.746	-2.157	-2.196	-0.755	463.7	0
09.03.2017 14:51:45	208013	12.93	-1.756	-2.158	-2.196	-0.756	468.4	0
09.03.2017 14:52:00	208014	12.93	-1.756	-2.158	-2.196	-0.756	461.6	0
09.03.2017 14:52:15	208015	12.92	-1.765	-2.158	-2.196	-0.756	463	0
09.03.2017 14:52:30	208016	12.92	-1.775	-2.158	-2.196	-0.756	464.4	0
09.03.2017 14:52:45	208017	12.92	-1.775	-2.158	-2.196	-0.756	475.2	0
09.03.2017 14:53:00	208018	12.92	-1.775	-2.148	-2.196	-0.756	463.7	0
09.03.2017 14:53:15	208019	12.92	-1.785	-2.148	-2.186	-0.756	467.1	0
09.03.2017 14:53:30	208020	12.92	-1.794	-2.148	-2.177	-0.756	467.1	0
09.03.2017 14:53:45	208021	12.92	-1.794	-2.148	-2.177	-0.756	468.4	0
09.03.2017 14:54:00	208022	12.91	-1.794	-2.148	-2.177	-0.756	468.4	0
09.03.2017 14:54:15	208023	12.91	-1.794	-2.139	-2.177	-0.756	477.9	0
09.03.2017 14:54:30	208024	12.91	-1.794	-2.139	-2.167	-0.756	468.4	0
09.03.2017 14:54:45	208025	12.91	-1.794	-2.139	-2.158	-0.756	470.5	0
09.03.2017 14:55:00	208026	12.91	-1.785	-2.129	-2.158	-0.756	474.5	0
09.03.2017 14:55:15	208027	12.91	-1.775	-2.129	-2.158	-0.756	468.4	0
09.03.2017 14:55:30	208028	12.9	-1.756	-2.129	-2.158	-0.756	470.5	0
09.03.2017 14:55:45	208029	12.9	-1.775	-2.119	-2.139	-0.756	467.1	0
09.03.2017 14:56:00	208030	12.9	-1.785	-2.119	-2.139	-0.756	470.5	0
09.03.2017 14:56:15	208031	12.9	-1.775	-2.119	-2.139	-0.756	470.5	0
09.03.2017 14:56:30	208032	12.9	-1.775	-2.11	-2.139	-0.756	470.5	0
09.03.2017 14:56:45	208033	12.9	-1.775	-2.11	-2.139	-0.756	464.4	0
09.03.2017 14:57:00	208034	12.9	-1.794	-2.11	-2.139	-0.756	470.5	0
09.03.2017 14:57:15	208035	12.89	-1.794	-2.11	-2.139	-0.756	470.5	0
09.03.2017 14:57:30	208036	12.89	-1.775	-2.11	-2.139	-0.756	464.4	0
09.03.2017 14:57:45	208037	12.89	-1.775	-2.11	-2.139	-0.756	464.4	0
09.03.2017 14:58:00	208038	12.89	-1.775	-2.11	-2.139	-0.756	461.6	0
09.03.2017 14:58:15	208039	12.89	-1.775	-2.11	-2.139	-0.756	461.6	0
09.03.2017 14:58:30	208040	12.89	-1.756	-2.12	-2.139	-0.756	471.1	0
09.03.2017 14:58:45	208041	12.88	-1.756	-2.12	-2.139	-0.756	472.5	0
09.03.2017 14:59:00	208042	12.88	-1.756	-2.12	-2.139	-0.756	467.1	0
09.03.2017 14:59:15	208043	12.88	-1.756	-2.12	-2.139	-0.756	460.3	0
09.03.2017 14:59:30	208044	12.88	-1.756	-2.12	-2.139	-0.756	460.3	0
09.03.2017 14:59:45	208045	12.87	-1.756	-2.129	-2.148	-0.756	473.9	0
09.03.2017 15:00:00	208046	12.88	-1.756	-2.129	-2.148	-0.756	467.1	0
09.03.2017 15:00:15	208047	12.87	-1.756	-2.129	-2.139	-0.756	461.6	0
09.03.2017 15:00:30	208048	12.87	-1.737	-2.129	-2.148	-0.756	476.6	0
09.03.2017 15:00:45	208049	12.87	-1.747	-2.129	-2.148	-0.756	470.5	0
09.03.2017 15:01:00	208050	12.87	-1.737	-2.139	-2.148	-0.756	470.5	0
09.03.2017 15:01:15	208051	12.87	-1.737	-2.129	-2.148	-0.756	479.3	0
09.03.2017 15:01:30	208052	12.87	-1.737	-2.129	-2.148	-0.756	468.4	0
09.03.2017 15:01:45	208053	12.87	-1.737	-2.129	-2.149	-0.756	471.1	0
09.03.2017 15:02:00	208054	12.86	-1.737	-2.129	-2.149	-0.756	471.1	0
09.03.2017 15:02:15	208055	12.86	-1.747	-2.129	-2.158	-0.756	464.4	0
09.03.2017 15:02:30	208056	12.86	-1.737	-2.139	-2.158	-0.756	468.4	0
09.03.2017 15:02:45	208057	12.86	-1.728	-2.129	-2.158	-0.756	461.6	0
09.03.2017 15:03:00	208058	12.86	-1.728	-2.129	-2.158	-0.756	467.1	0
09.03.2017 15:03:15	208059	12.86	-1.737	-2.129	-2.158	-0.756	467.1	0
09.03.2017 15:03:30	208060	12.86	-1.728	-2.13	-2.158	-0.756	460.3	0
09.03.2017 15:03:45	208061	12.86	-1.728	-2.13	-2.158	-0.756	464.4	0
09.03.2017 15:04:00	208062	12.86	-1.738	-2.12	-2.149	-0.756	468.4	0
09.03.2017 15:04:15	208063	12.86	-1.738	-2.13	-2.149	-0.756	464.4	0
09.03.2017 15:04:30	208064	12.86	-1.747	-2.13	-2.149	-0.756	466.4	0
09.03.2017 15:04:45	208065	12.85	-1.747	-2.13	-2.149	-0.756	466.4	0
09.03.2017 15:05:00	208066	12.85	-1.747	-2.12	-2.149	-0.756	466.4	0
09.03.2017 15:05:15	208067	12.85	-1.738	-2.12	-2.139	-0.756	466.4	0
09.03.2017 15:05:30	208068	12.85	-1.738	-2.12	-2.139	-0.756	464.4	0
09.03.2017 15:05:45	208069	12.85	-1.738	-2.12	-2.139	-0.756	467.1	0
09.03.2017 15:06:00	208070	12.85	-1.747	-2.12	-2.139	-0.756	467.1	0
09.03.2017 15:06:15	208071	12.85	-1.738	-2.12	-2.139	-0.756	467.1	0
09.03.2017 15:06:30	208072	12.85	-1.728	-2.12	-2.139	-0.756	463	0
09.03.2017 15:06:45	208073	12.85	-1.719	-2.12	-2.139	-0.757	467.1	0
09.03.2017 15:07:00	208074	12.85	-1.719	-2.12	-2.139	-0.757	473.9	0
09.03.2017 15:07:15	208075	12.84	-1.709	-2.12	-2.139	-0.757	467.1	0
09.03.2017 15:07:30	208076	12.84	-1.719	-2.12	-2.139	-0.757	467.1	0
09.03.2017 15:07:45	208077	12.84	-1.709	-2.12	-2.139	-0.757	467.1	0
09.03.2017 15:08:00	208078	12.84	-1.719	-2.111	-2.139	-0.757	463	0
09.03.2017 15:08:15	208079	12.84	-1.719	-2.12	-2.139	-0.757	473.9	0
09.03.2017 15:08:30	208080	12.84	-1.719	-2.13	-2.139	-0.757	467.8	0
09.03.2017 15:08:45	208081	12.84	-1.719	-2.13	-2.139	-0.757	467.1	0
09.03.2017 15:09:00	208082	12.84	-1.728	-2.12	-2.139	-0.757	467.1	0
09.03.2017 15:09:15	208083	12.84	-1.738	-2.13	-2.139	-0.757	467.8	0
09.03.2017 15:09:30	208084	12.84	-1.747	-2.12	-2.149	-0.757	467.1	0
09.03.2017 15:09:45	208085	12.84	-1.747	-2.111	-2.149	-0.757	468.4	0
09.03.2017 15:10:00	208086	12.84	-1.757	-2.111	-2.149	-0.757	470.5	0
09.03.2017 15:10:15	208087	12.84	-1.757	-2.111	-2.149	-0.757	467.1	0
09.03.2017 15:10:30	208088	12.83	-1.747	-2.111	-2.149	-0.757	466.4	0
09.03.2017 15:10:45	208089	12.83	-1.738	-2.111	-2.149	-0.757	467.8	0
09.03.2017 15:11:00	208090	12.83	-1.728	-2.111	-2.158	-0.757	467.1	0
09.03.2017 15:11:15	208091	12.83	-1.719	-2.111	-2.149	-0.757	471.1	0
09.03.2017 15:11:30	208092	12.83	-1.719	-2.111	-2.158	-0.757	467.1	0
09.03.2017 15:11:45	208093	12.83	-1.728	-2.111	-2.159	-0.757	471.1	0
09.03.2017 15:12:00	208094	12.83	-1.738	-2.111	-2.159	-0.757	468.4	0
09.03.2017 15:12:15	208095	12.82	-1.738	-2.111	-2.149	-0.757	468.4	0
09.03.2017 15:12:30	208096	12.82	-1.738	-2.111	-2.149	-0.757	465.7	0
09.03.2017 15:12:45	208097	12.82	-1.738	-2.101	-2.139	-0.757	470.5	0
09.03.2017 15:13:00	208098	12.82	-1.747	-2.101	-2.139	-0.757	465.7	0
09.03.2017 15:13:15	208099	12.82	-1.757	-2.091	-2.139	-0.757	467.1	0
09.03.2017 15:13:30	208100	12.82	-1.766	-2.092	-2.139	-0.757	459.6	0
09.03.2017 15:13:45	208101	12.82	-1.766	-2.092	-2.139	-0.757	471.1	0
09.03.2017 15:14:00	208102	12.82	-1.766	-2.092	-2.139	-0.757	465.7	0
09.03.2017 15:14:15	208103	12.82	-1.766	-2.092	-2.139	-0.757	465.7	0
09.03.2017 15:14:30	208104	12.82	-1.776	-2.082	-2.13	-0.757	465.7	0
09.03.2017 15:14:45	208105	12.82	-1.786	-2.072	-2.13	-0.757	465.7	0
09.03.2017 15:15:00	208106	12.82	-1.786	-2.072	-2.13	-0.757	464.4	0
09.03.2017 15:15:15	208107	12.82	-1.776	-2.072	-2.13	-0.757	465.7	0
09.03.2017 15:15:30	208108	12.82	-1.766	-2.063	-2.12	-0.757	464.4	0
09.03.2017 15:15:45	208109	12.82	-1.766	-2.063	-2.12	-0.757	464.4	0
09.03.2017 15:16:00	208110	12.82	-1.757	-2.063	-2.12	-0.757	463.7	0
09.03.2017 15:16:15	208111	12.82	-1.757	-2.063	-2.12	-0.757	471.1	0
09.03.2017 15:16:30	208112	12.81	-1.757	-2.063	-2.12	-0.757	464.4	0
09.03.2017 15:16:45	208113	12.81	-1.757	-2.063	-2.12	-0.757	465.7	0
09.03.2017 15:17:00	208114	12.81	-1.747	-2.063	-2.12	-0.757	464.4	0
09.03.2017 15:17:15	208115	12.81	-1.747	-2.072	-2.12	-0.747	465.7	0
09.03.2017 15:17:30	208116	12.81	-1.757	-2.072	-2.12	-0.757	470.5	0
09.03.2017 15:17:45	208117	12.81	-1.757	-2.072	-2.12	-0.757	471.1	0
09.03.2017 15:18:00	208118	12.81	-1.747	-2.072	-2.13	-0.757	471.1	0
09.03.2017 15:18:15	208119	12.81	-1.757	-2.082	-2.139	-0.757	470.5	0
09.03.2017 15:18:30	208120	12.81	-1.767	-2.092	-2.139	-0.757	470.5	0
09.03.2017 15:18:45	208121	12.81	-1.776	-2.092	-2.139	-0.757	470.5	0
09.03.2017 15:19:00	208122	12.81	-1.776	-2.101	-2.139	-0.757	468.4	0
09.03.2017 15:19:15	208123	12.81	-1.786	-2.101	-2.149	-0.757	468.4	0
09.03.2017 15:19:30	208124	12.81	-1.776	-2.101	-2.149	-0.757	469.8	0
09.03.2017 15:19:45	208125	12.81	-1.776	-2.111	-2.159	-0.757	464.4	0
09.03.2017 15:20:00	208126	12.81	-1.776	-2.111	-2.159	-0.757	462.3	0
09.03.2017 15:20:15	208127	12.81	-1.776	-2.12	-2.159	-0.757	468.4	0
09.03.2017 15:20:30	208128	12.8	-1.776	-2.111	-2.159	-0.757	466.4	0
09.03.2017 15:20:45	208129	12.81	-1.776	-2.12	-2.159	-0.757	464.4	0
09.03.2017 15:21:00	208130	12.79	-1.776	-2.12	-2.159	-0.757	463.7	0
09.03.2017 15:21:15	208131	12.79	-1.776	-2.111	-2.159	-0.757	463	0
09.03.2017 15:21:30	208132	12.8	-1.776	-2.111	-2.159	-0.757	463	0
09.03.2017 15:21:45	208133	12.8	-1.776	-2.111	-2.159	-0.757	465.7	0
09.03.2017 15:22:00	208134	12.8	-1.767	-2.111	-2.159	-0.757	464.4	0
09.03.2017 15:22:15	208135	12.8	-1.767	-2.111	-2.159	-0.757	463.7	0
09.03.2017 15:22:30	208136	12.8	-1.757	-2.111	-2.159	-0.757	467.1	0
09.03.2017 15:22:45	208137	12.8	-1.767	-2.111	-2.159	-0.757	461.6	0
09.03.2017 15:23:00	208138	12.8	-1.776	-2.111	-2.159	-0.757	463	0
09.03.2017 15:23:15	208139	12.8	-1.776	-2.111	-2.168	-0.757	467.1	0
09.03.2017 15:23:30	208140	12.8	-1.776	-2.12	-2.168	-0.757	467.1	0
09.03.2017 15:23:45	208141	12.8	-1.786	-2.12	-2.168	-0.757	465.7	0
09.03.2017 15:24:00	208142	12.8	-1.786	-2.12	-2.159	-0.757	461.6	0
09.03.2017 15:24:15	208143	12.8	-1.795	-2.12	-2.168	-0.757	460.3	0
09.03.2017 15:24:30	208144	12.8	-1.786	-2.12	-2.168	-0.757	467.1	0
09.03.2017 15:24:45	208145	12.8	-1.786	-2.111	-2.168	-0.757	461.6	0
09.03.2017 15:25:00	208146	12.8	-1.776	-2.111	-2.159	-0.757	460.3	0
09.03.2017 15:25:15	208147	12.8	-1.776	-2.111	-2.159	-0.757	471.1	0
09.03.2017 15:25:30	208148	12.79	-1.776	-2.111	-2.159	-0.747	461.6	0
09.03.2017 15:25:45	208149	12.79	-1.776	-2.111	-2.149	-0.757	465.7	0
09.03.2017 15:26:00	208150	12.79	-1.767	-2.111	-2.139	-0.757	472.5	0
09.03.2017 15:26:15	208151	12.79	-1.767	-2.111	-2.149	-0.757	465.7	0
09.03.2017 15:26:30	208152	12.79	-1.767	-2.111	-2.149	-0.757	472.5	0
09.03.2017 15:26:45	208153	12.79	-1.767	-2.111	-2.139	-0.757	467.1	0
09.03.2017 15:27:00	208154	12.79	-1.776	-2.111	-2.139	-0.757	468.4	0
09.03.2017 15:27:15	208155	12.79	-1.776	-2.111	-2.139	-0.757	467.1	0
09.03.2017 15:27:30	208156	12.79	-1.776	-2.111	-2.13	-0.757	467.1	0
09.03.2017 15:27:45	208157	12.79	-1.776	-2.111	-2.13	-0.757	465.7	0
09.03.2017 15:28:00	208158	12.79	-1.776	-2.111	-2.12	-0.757	467.8	0
09.03.2017 15:28:15	208159	12.79	-1.767	-2.111	-2.12	-0.757	473.9	0
09.03.2017 15:28:30	208160	12.79	-1.767	-2.111	-2.12	-0.757	472.5	0
09.03.2017 15:28:45	208161	12.79	-1.757	-2.111	-2.12	-0.757	471.1	0
09.03.2017 15:29:00	208162	12.79	-1.767	-2.111	-2.111	-0.757	473.9	0
09.03.2017 15:29:15	208163	12.79	-1.767	-2.111	-2.111	-0.757	471.1	0
09.03.2017 15:29:30	208164	12.79	-1.757	-2.101	-2.111	-0.757	471.1	0
09.03.2017 15:29:45	208165	12.79	-1.747	-2.101	-2.12	-0.757	471.1	0
09.03.2017 15:30:00	208166	12.79	-1.747	-2.111	-2.12	-0.757	471.1	0
09.03.2017 15:30:15	208167	12.79	-1.757	-2.111	-2.12	-0.757	471.8	0
09.03.2017 15:30:30	208168	12.79	-1.767	-2.111	-2.13	-0.757	471.1	0
09.03.2017 15:30:45	208169	12.79	-1.767	-2.111	-2.13	-0.757	473.9	0
09.03.2017 15:31:00	208170	12.79	-1.767	-2.111	-2.139	-0.757	467.1	0
09.03.2017 15:31:15	208171	12.79	-1.776	-2.111	-2.139	-0.757	471.1	0
09.03.2017 15:31:30	208172	12.79	-1.776	-2.111	-2.139	-0.757	468.4	0
09.03.2017 15:31:45	208173	12.78	-1.776	-2.111	-2.149	-0.757	467.1	0
09.03.2017 15:32:00	208174	12.79	-1.776	-2.111	-2.149	-0.757	467.1	0
09.03.2017 15:32:15	208175	12.78	-1.795	-2.12	-2.149	-0.757	467.1	0
09.03.2017 15:32:30	208176	12.78	-1.805	-2.12	-2.149	-0.757	466.4	0
09.03.2017 15:32:45	208177	12.78	-1.805	-2.12	-2.159	-0.757	467.1	0
09.03.2017 15:33:00	208178	12.78	-1.805	-2.12	-2.159	-0.757	468.4	0
09.03.2017 15:33:15	208179	12.78	-1.805	-2.13	-2.168	-0.757	467.8	0
09.03.2017 15:33:30	208180	12.78	-1.814	-2.13	-2.168	-0.757	466.4	0
09.03.2017 15:33:45	208181	12.78	-1.824	-2.13	-2.168	-0.757	466.4	0
09.03.2017 15:34:00	208182	12.78	-1.824	-2.13	-2.168	-0.757	466.4	0
09.03.2017 15:34:15	208183	12.77	-1.824	-2.13	-2.168	-0.757	463.7	0
09.03.2017 15:34:30	208184	12.77	-1.824	-2.13	-2.168	-0.757	463	0
09.03.2017 15:34:45	208185	12.77	-1.824	-2.13	-2.178	-0.757	468.4	0
09.03.2017 15:35:00	208186	12.77	-1.814	-2.13	-2.168	-0.757	461.6	0
09.03.2017 15:35:15	208187	12.77	-1.814	-2.13	-2.168	-0.757	462.3	0
09.03.2017 15:35:30	208188	12.77	-1.814	-2.13	-2.159	-0.757	467.1	0
09.03.2017 15:35:45	208189	12.77	-1.805	-2.13	-2.159	-0.757	463	0
09.03.2017 15:36:00	208190	12.77	-1.795	-2.13	-2.159	-0.757	461.6	0
09.03.2017 15:36:15	208191	12.77	-1.786	-2.13	-2.159	-0.757	461.6	0
09.03.2017 15:36:30	208192	12.77	-1.786	-2.13	-2.159	-0.747	463	0
09.03.2017 15:36:45	208193	12.77	-1.786	-2.13	-2.159	-0.757	462.3	0
09.03.2017 15:37:00	208194	12.77	-1.776	-2.13	-2.159	-0.757	459.6	0
09.03.2017 15:37:15	208195	12.77	-1.767	-2.13	-2.149	-0.757	463	0
09.03.2017 15:37:30	208196	12.77	-1.767	-2.13	-2.149	-0.757	468.4	0
09.03.2017 15:37:45	208197	12.77	-1.767	-2.13	-2.14	-0.757	463	0
09.03.2017 15:38:00	208198	12.77	-1.757	-2.12	-2.14	-0.747	471.1	0
09.03.2017 15:38:15	208199	12.77	-1.757	-2.12	-2.149	-0.757	466.4	0
09.03.2017 15:38:30	208200	12.77	-1.757	-2.101	-2.14	-0.757	466.4	0
09.03.2017 15:38:45	208201	12.77	-1.776	-2.111	-2.14	-0.757	468.4	0
09.03.2017 15:39:00	208202	12.77	-1.776	-2.111	-2.14	-0.757	468.4	0
09.03.2017 15:39:15	208203	12.77	-1.767	-2.111	-2.14	-0.757	463	0
09.03.2017 15:39:30	208204	12.77	-1.767	-2.101	-2.14	-0.757	462.3	0
09.03.2017 15:39:45	208205	12.77	-1.776	-2.101	-2.14	-0.757	468.4	0
09.03.2017 15:40:00	208206	12.77	-1.786	-2.101	-2.14	-0.757	468.4	0
09.03.2017 15:40:15	208207	12.76	-1.795	-2.101	-2.14	-0.757	472.5	0
09.03.2017 15:40:30	208208	12.76	-1.795	-2.111	-2.14	-0.757	471.1	0
09.03.2017 15:40:45	208209	12.76	-1.795	-2.111	-2.14	-0.757	466.4	0
09.03.2017 15:41:00	208210	12.76	-1.795	-2.111	-2.13	-0.757	471.1	0
09.03.2017 15:41:15	208211	12.76	-1.786	-2.101	-2.13	-0.757	473.9	0
09.03.2017 15:41:30	208212	12.76	-1.776	-2.111	-2.12	-0.757	472.5	0
09.03.2017 15:41:45	208213	12.76	-1.776	-2.111	-2.12	-0.757	472.5	0
09.03.2017 15:42:00	208214	12.76	-1.776	-2.111	-2.12	-0.757	472.5	0
09.03.2017 15:42:15	208215	12.76	-1.767	-2.111	-2.12	-0.757	473.9	0
09.03.2017 15:42:30	208216	12.76	-1.757	-2.111	-2.12	-0.757	474.5	0
09.03.2017 15:42:45	208217	12.76	-1.757	-2.111	-2.12	-0.757	473.9	0
09.03.2017 15:43:00	208218	12.76	-1.757	-2.101	-2.12	-0.757	473.9	0
09.03.2017 15:43:15	208219	12.76	-1.757	-2.101	-2.12	-0.757	473.9	0
09.03.2017 15:43:30	208220	12.76	-1.748	-2.092	-2.111	-0.747	473.9	0
09.03.2017 15:43:45	208221	12.76	-1.738	-2.092	-2.111	-0.757	473.9	0
09.03.2017 15:44:00	208222	12.76	-1.728	-2.092	-2.111	-0.757	475.2	0
09.03.2017 15:44:15	208223	12.76	-1.728	-2.092	-2.111	-0.757	476.6	0
09.03.2017 15:44:30	208224	12.76	-1.728	-2.092	-2.111	-0.757	473.9	0
09.03.2017 15:44:45	208225	12.76	-1.738	-2.092	-2.101	-0.738	482	0
09.03.2017 15:45:00	208226	12.76	-1.738	-2.092	-2.101	-0.757	472.5	0
09.03.2017 15:45:15	208227	12.76	-1.738	-2.092	-2.101	-0.757	475.2	0
09.03.2017 15:45:30	208228	12.76	-1.738	-2.092	-2.101	-0.757	471.1	0
09.03.2017 15:45:45	208229	12.76	-1.748	-2.092	-2.101	-0.757	472.5	0
09.03.2017 15:46:00	208230	12.76	-1.757	-2.092	-2.111	-0.757	472.5	0
09.03.2017 15:46:15	208231	12.76	-1.767	-2.092	-2.111	-0.757	462.3	0
09.03.2017 15:46:30	208232	12.76	-1.757	-2.092	-2.111	-0.757	460.3	0
09.03.2017 15:46:45	208233	12.76	-1.757	-2.092	-2.101	-0.757	462.3	0
09.03.2017 15:47:00	208234	12.76	-1.767	-2.082	-2.111	-0.757	460.3	0
09.03.2017 15:47:15	208235	12.76	-1.776	-2.092	-2.101	-0.757	460.3	0
09.03.2017 15:47:30	208236	12.76	-1.776	-2.092	-2.111	-0.757	458.9	0
09.03.2017 15:47:45	208237	12.76	-1.767	-2.092	-2.111	-0.757	462.3	0
09.03.2017 15:48:00	208238	12.76	-1.757	-2.092	-2.111	-0.757	460.3	0
09.03.2017 15:48:15	208239	12.76	-1.757	-2.082	-2.111	-0.757	461.6	0
09.03.2017 15:48:30	208240	12.76	-1.748	-2.082	-2.111	-0.757	467.1	0
09.03.2017 15:48:45	208241	12.75	-1.738	-2.082	-2.111	-0.747	469.8	0
09.03.2017 15:49:00	208242	12.75	-1.748	-2.082	-2.111	-0.757	462.3	0
09.03.2017 15:49:15	208243	12.75	-1.757	-2.073	-2.101	-0.757	467.1	0
09.03.2017 15:49:30	208244	12.75	-1.757	-2.063	-2.101	-0.757	468.4	0
09.03.2017 15:49:45	208245	12.75	-1.767	-2.063	-2.101	-0.757	468.4	0
09.03.2017 15:50:00	208246	12.75	-1.776	-2.063	-2.101	-0.747	475.2	0
09.03.2017 15:50:15	208247	12.75	-1.776	-2.063	-2.101	-0.757	469.8	0
09.03.2017 15:50:30	208248	12.75	-1.767	-2.063	-2.101	-0.747	467.1	0
09.03.2017 15:50:45	208249	12.75	-1.767	-2.063	-2.101	-0.757	468.4	0
09.03.2017 15:51:00	208250	12.75	-1.776	-2.053	-2.101	-0.757	468.4	0
09.03.2017 15:51:15	208251	12.75	-1.776	-2.053	-2.092	-0.757	468.4	0
09.03.2017 15:51:30	208252	12.75	-1.776	-2.063	-2.082	-0.757	469.8	0
09.03.2017 15:51:45	208253	12.75	-1.786	-2.053	-2.082	-0.747	468.4	0
09.03.2017 15:52:00	208254	12.75	-1.795	-2.053	-2.082	-0.747	475.2	0
09.03.2017 15:52:15	208255	12.75	-1.795	-2.053	-2.082	-0.757	469.1	0
09.03.2017 15:52:30	208256	12.75	-1.795	-2.053	-2.073	-0.747	469.8	0
09.03.2017 15:52:45	208257	12.75	-1.805	-2.053	-2.073	-0.747	469.8	0
09.03.2017 15:53:00	208258	12.75	-1.805	-2.053	-2.063	-0.757	469.8	0
09.03.2017 15:53:15	208259	12.75	-1.795	-2.053	-2.063	-0.747	469.8	0
09.03.2017 15:53:30	208260	12.75	-1.795	-2.053	-2.063	-0.757	469.8	0
09.03.2017 15:53:45	208261	12.75	-1.795	-2.053	-2.063	-0.757	469.8	0
09.03.2017 15:54:00	208262	12.75	-1.776	-2.044	-2.063	-0.757	477.9	0
09.03.2017 15:54:15	208263	12.75	-1.776	-2.053	-2.063	-0.757	465.7	0
09.03.2017 15:54:30	208264	12.75	-1.767	-2.053	-2.063	-0.747	473.9	0
09.03.2017 15:54:45	208265	12.75	-1.767	-2.053	-2.063	-0.757	477.9	0
09.03.2017 15:55:00	208266	12.75	-1.776	-2.053	-2.063	-0.757	465.7	0
09.03.2017 15:55:15	208267	12.75	-1.776	-2.053	-2.072	-0.747	469.8	0
09.03.2017 15:55:30	208268	12.75	-1.776	-2.053	-2.072	-0.747	467.1	0
09.03.2017 15:55:45	208269	12.75	-1.776	-2.053	-2.072	-0.757	470.5	0
09.03.2017 15:56:00	208270	12.75	-1.757	-2.053	-2.072	-0.757	470.5	0
09.03.2017 15:56:15	208271	12.75	-1.757	-2.053	-2.063	-0.747	471.1	0
09.03.2017 15:56:30	208272	12.75	-1.757	-2.053	-2.072	-0.757	465.7	0
09.03.2017 15:56:45	208273	12.75	-1.747	-2.053	-2.072	-0.757	458.2	0
09.03.2017 15:57:00	208274	12.75	-1.747	-2.044	-2.082	-0.757	466.4	0
09.03.2017 15:57:15	208275	12.75	-1.747	-2.044	-2.082	-0.747	466.4	0
09.03.2017 15:57:30	208276	12.74	-1.747	-2.034	-2.082	-0.757	472.5	0
09.03.2017 15:57:45	208277	12.74	-1.738	-2.044	-2.092	-0.757	473.2	0
09.03.2017 15:58:00	208278	12.74	-1.738	-2.053	-2.092	-0.757	472.5	0
09.03.2017 15:58:15	208279	12.74	-1.738	-2.044	-2.092	-0.757	472.5	0
09.03.2017 15:58:30	208280	12.74	-1.738	-2.053	-2.082	-0.747	471.1	0
09.03.2017 15:58:45	208281	12.74	-1.738	-2.053	-2.082	-0.747	471.1	0
09.03.2017 15:59:00	208282	12.74	-1.738	-2.044	-2.092	-0.757	467.1	0
09.03.2017 15:59:15	208283	12.74	-1.738	-2.044	-2.092	-0.747	471.1	0
09.03.2017 15:59:30	208284	12.74	-1.738	-2.044	-2.092	-0.757	465.7	0
09.03.2017 15:59:45	208285	12.74	-1.747	-2.044	-2.092	-0.757	471.1	0
09.03.2017 16:00:00	208286	12.74	-1.747	-2.044	-2.092	-0.757	460.3	0
09.03.2017 16:00:15	208287	12.74	-1.757	-2.044	-2.091	-0.757	466.4	0
09.03.2017 16:00:30	208288	12.74	-1.757	-2.044	-2.091	-0.757	465.7	0
09.03.2017 16:00:45	208289	12.74	-1.757	-2.044	-2.091	-0.757	465.7	0
09.03.2017 16:01:00	208290	12.74	-1.757	-2.044	-2.091	-0.757	467.1	0
09.03.2017 16:01:15	208291	12.74	-1.757	-2.044	-2.091	-0.757	466.4	0
09.03.2017 16:01:30	208292	12.74	-1.757	-2.044	-2.082	-0.747	471.1	0
09.03.2017 16:01:45	208293	12.74	-1.747	-2.044	-2.082	-0.747	467.8	0
09.03.2017 16:02:00	208294	12.74	-1.747	-2.044	-2.082	-0.747	459.6	0
09.03.2017 16:02:15	208295	12.74	-1.747	-2.044	-2.082	-0.757	467.1	0
09.03.2017 16:02:30	208296	12.74	-1.757	-2.034	-2.082	-0.757	465	0
09.03.2017 16:02:45	208297	12.74	-1.757	-2.034	-2.072	-0.757	460.3	0
09.03.2017 16:03:00	208298	12.74	-1.766	-2.034	-2.063	-0.747	464.4	0
09.03.2017 16:03:15	208299	12.74	-1.766	-2.024	-2.063	-0.747	465	0
09.03.2017 16:03:30	208300	12.74	-1.766	-2.024	-2.063	-0.747	469.8	0
09.03.2017 16:03:45	208301	12.74	-1.757	-2.024	-2.063	-0.747	465.7	0
09.03.2017 16:04:00	208302	12.74	-1.757	-2.024	-2.063	-0.747	464.4	0
09.03.2017 16:04:15	208303	12.74	-1.757	-2.024	-2.063	-0.747	464.4	0
09.03.2017 16:04:30	208304	12.74	-1.757	-2.015	-2.053	-0.757	465.7	0
09.03.2017 16:04:45	208305	12.71	-1.757	-2.015	-2.053	-0.747	466.4	0
09.03.2017 16:05:00	208306	12.72	-1.757	-2.024	-2.053	-0.747	465.7	0
09.03.2017 16:05:15	208307	12.72	-1.757	-2.015	-2.053	-0.747	465.7	0
09.03.2017 16:05:30	208308	12.72	-1.757	-2.015	-2.043	-0.747	469.8	0
09.03.2017 16:05:45	208309	12.72	-1.757	-2.015	-2.043	-0.747	464.4	0
09.03.2017 16:06:00	208310	12.72	-1.757	-2.015	-2.043	-0.756	472.5	0
09.03.2017 16:06:15	208311	12.72	-1.747	-2.015	-2.043	-0.756	463.7	0
09.03.2017 16:06:30	208312	12.72	-1.738	-2.015	-2.043	-0.756	466.4	0
09.03.2017 16:06:45	208313	12.73	-1.738	-2.015	-2.053	-0.756	466.4	0
09.03.2017 16:07:00	208314	12.73	-1.728	-2.015	-2.053	-0.747	461.6	0
09.03.2017 16:07:15	208315	12.73	-1.718	-2.015	-2.053	-0.747	466.4	0
09.03.2017 16:07:30	208316	12.73	-1.718	-2.015	-2.053	-0.756	468.4	0
09.03.2017 16:07:45	208317	12.73	-1.728	-2.015	-2.053	-0.747	466.4	0
09.03.2017 16:08:00	208318	12.73	-1.738	-2.015	-2.053	-0.756	473.9	0
09.03.2017 16:08:15	208319	12.73	-1.738	-2.024	-2.053	-0.747	475.2	0
09.03.2017 16:08:30	208320	12.73	-1.737	-2.024	-2.053	-0.747	472.5	0
09.03.2017 16:08:45	208321	12.73	-1.747	-2.024	-2.043	-0.747	471.1	0
09.03.2017 16:09:00	208322	12.73	-1.747	-2.024	-2.043	-0.747	471.1	0
09.03.2017 16:09:15	208323	12.73	-1.747	-2.024	-2.053	-0.747	471.1	0
09.03.2017 16:09:30	208324	12.73	-1.737	-2.024	-2.053	-0.747	466.4	0
09.03.2017 16:09:45	208325	12.73	-1.728	-2.024	-2.053	-0.747	465.7	0
09.03.2017 16:10:00	208326	12.73	-1.718	-2.015	-2.043	-0.756	476.6	0
09.03.2017 16:10:15	208327	12.73	-1.718	-2.024	-2.053	-0.756	472.5	0
09.03.2017 16:10:30	208328	12.73	-1.718	-2.024	-2.043	-0.747	471.8	0
09.03.2017 16:10:45	208329	12.73	-1.718	-2.024	-2.043	-0.756	471.8	0
09.03.2017 16:11:00	208330	12.73	-1.718	-2.024	-2.043	-0.747	471.8	0
09.03.2017 16:11:15	208331	12.73	-1.718	-2.024	-2.043	-0.747	471.8	0
09.03.2017 16:11:30	208332	12.73	-1.718	-2.024	-2.043	-0.747	465.7	0
09.03.2017 16:11:45	208333	12.73	-1.718	-2.033	-2.043	-0.746	466.4	0
09.03.2017 16:12:00	208334	12.73	-1.718	-2.033	-2.053	-0.746	464.4	0
09.03.2017 16:12:15	208335	12.73	-1.728	-2.033	-2.053	-0.746	461.6	0
09.03.2017 16:12:30	208336	12.73	-1.737	-2.033	-2.053	-0.746	467.1	0
09.03.2017 16:12:45	208337	12.72	-1.737	-2.033	-2.053	-0.746	461.6	0
09.03.2017 16:13:00	208338	12.72	-1.737	-2.033	-2.053	-0.756	472.5	0
09.03.2017 16:13:15	208339	12.72	-1.737	-2.033	-2.053	-0.756	464.4	0
09.03.2017 16:13:30	208340	12.72	-1.747	-2.033	-2.043	-0.746	464.4	0
09.03.2017 16:13:45	208341	12.72	-1.747	-2.024	-2.043	-0.746	475.9	0
09.03.2017 16:14:00	208342	12.72	-1.756	-2.024	-2.043	-0.756	471.8	0
09.03.2017 16:14:15	208343	12.72	-1.756	-2.033	-2.043	-0.746	471.1	0
09.03.2017 16:14:30	208344	12.72	-1.766	-2.024	-2.052	-0.746	467.8	0
09.03.2017 16:14:45	208345	12.72	-1.766	-2.024	-2.043	-0.746	464.4	0
09.03.2017 16:15:00	208346	12.72	-1.766	-2.024	-2.043	-0.756	464.4	0
09.03.2017 16:15:15	208347	12.72	-1.775	-2.024	-2.043	-0.746	459.6	0
09.03.2017 16:15:30	208348	12.72	-1.775	-2.014	-2.033	-0.756	466.4	0
09.03.2017 16:15:45	208349	12.72	-1.775	-2.014	-2.033	-0.746	465.7	0
09.03.2017 16:16:00	208350	12.72	-1.775	-2.014	-2.033	-0.756	469.8	0
09.03.2017 16:16:15	208351	12.72	-1.775	-2.005	-2.024	-0.746	465.7	0
09.03.2017 16:16:30	208352	12.72	-1.785	-1.995	-2.024	-0.746	465.7	0
09.03.2017 16:16:45	208353	12.72	-1.785	-1.995	-2.024	-0.746	462.3	0
09.03.2017 16:17:00	208354	12.72	-1.785	-1.995	-2.024	-0.746	462.3	0
09.03.2017 16:17:15	208355	12.72	-1.785	-1.995	-2.014	-0.746	469.8	0
09.03.2017 16:17:30	208356	12.72	-1.785	-1.995	-2.014	-0.746	465.7	0
09.03.2017 16:17:45	208357	12.72	-1.785	-1.995	-2.005	-0.746	467.1	0
09.03.2017 16:18:00	208358	12.72	-1.785	-1.995	-2.005	-0.746	469.8	0
09.03.2017 16:18:15	208359	12.72	-1.775	-1.995	-1.995	-0.756	467.1	0
09.03.2017 16:18:30	208360	12.72	-1.765	-1.995	-1.995	-0.746	467.1	0
09.03.2017 16:18:45	208361	12.72	-1.756	-1.985	-1.995	-0.746	467.1	0
09.03.2017 16:19:00	208362	12.72	-1.756	-1.995	-1.995	-0.746	467.1	0
09.03.2017 16:19:15	208363	12.72	-1.756	-1.985	-1.995	-0.746	468.4	0
09.03.2017 16:19:30	208364	12.72	-1.756	-1.985	-1.995	-0.746	474.5	0
09.03.2017 16:19:45	208365	12.72	-1.756	-1.985	-1.985	-0.746	470.5	0
09.03.2017 16:20:00	208366	12.72	-1.765	-1.985	-1.985	-0.746	469.8	0
09.03.2017 16:20:15	208367	12.72	-1.765	-1.985	-1.985	-0.746	467.1	0
09.03.2017 16:20:30	208368	12.72	-1.775	-1.985	-1.985	-0.746	468.4	0
09.03.2017 16:20:45	208369	12.72	-1.775	-1.985	-1.985	-0.746	467.1	0
09.03.2017 16:21:00	208370	12.72	-1.775	-1.985	-1.985	-0.746	468.4	0
09.03.2017 16:21:15	208371	12.72	-1.785	-1.985	-1.985	-0.746	479.3	0
09.03.2017 16:21:30	208372	12.72	-1.785	-1.985	-1.985	-0.746	468.4	0
09.03.2017 16:21:45	208373	12.72	-1.784	-1.985	-1.985	-0.746	480.7	0
09.03.2017 16:22:00	208374	12.72	-1.784	-1.976	-1.985	-0.746	472.5	0
09.03.2017 16:22:15	208375	12.72	-1.784	-1.976	-1.985	-0.746	472.5	0
09.03.2017 17:01:00	208376	12.76	-1.848	-2.106	-2.193	-0.733	464.4	0
09.03.2017 18:01:00	208377	12.76	-2.058	-2.499	-2.614	-0.733	486.1	0
09.03.2017 19:01:00	208378	12.75	-2.269	-2.691	-2.787	-0.742	486.1	0
09.03.2017 20:01:00	208379	12.75	-2.43	-2.987	-3.093	-0.75	473.9	0
09.03.2017 21:01:00	208380	12.74	-2.523	-3.014	-3.187	-0.757	484.7	0
09.03.2017 22:01:00	208381	12.74	-2.542	-3.043	-3.187	-0.766	490.2	0
09.03.2017 23:01:00	208382	12.73	-2.551	-3.081	-3.158	-0.784	492.2	0
10.03.2017 00:01:00	208383	12.73	-2.648	-3.167	-3.302	-0.794	471.1	0
10.03.2017 01:01:00	208384	12.72	-2.59	-3.1	-3.187	-0.803	484	0
10.03.2017 02:01:00	208385	12.72	-2.59	-3.119	-3.245	-0.813	483.4	0
10.03.2017 03:01:00	208386	12.72	-2.657	-3.177	-3.302	-0.823	469.8	0
10.03.2017 04:01:00	208387	12.71	-2.725	-3.235	-3.293	-0.823	475.9	0
10.03.2017 05:01:00	208388	12.71	-2.619	-3.119	-3.283	-0.832	486.1	0
10.03.2017 06:01:00	208389	12.7	-2.667	-3.168	-3.264	-0.842	493.6	0
10.03.2017 07:01:00	208390	12.7	-2.667	-3.148	-3.293	-0.851	479.3	0
10.03.2017 08:01:00	208391	12.7	-2.648	-3.177	-3.264	-0.861	488.1	0
10.03.2017 09:01:00	208392	12.69	-2.59	-3.042	-3.177	-0.861	487.4	0
10.03.2017 10:01:00	208393	12.69	-2.561	-3.023	-3.119	-0.87	490.2	0
10.03.2017 11:01:00	208394	12.69	-2.465	-2.898	-3.013	-0.87	496.9	0
10.03.2017 12:01:00	208395	12.69	-2.312	-2.657	-2.763	-0.87	492.9	0
10.03.2017 13:01:00	208396	12.68	-2.168	-2.475	-2.551	-0.87	479.3	0
10.03.2017 14:01:00	208397	12.68	-1.996	-2.235	-2.292	-0.861	498.3	0
10.03.2017 15:01:00	208398	13.25	-1.806	-2.151	-2.227	-0.853	480	0
10.03.2017 16:01:00	208399	13.28	-1.723	-2.077	-2.182	-0.837	488.1	0
10.03.2017 17:01:00	208400	13.29	-1.68	-2.033	-2.139	-0.832	475.9	0
10.03.2017 18:01:00	208401	12.9	-1.814	-2.101	-2.139	-0.823	488.8	0
10.03.2017 19:01:00	208402	12.85	-1.772	-2.021	-2.098	-0.81	500.3	0
10.03.2017 20:01:00	208403	12.82	-1.723	-1.972	-2.02	-0.799	491.5	0
10.03.2017 21:01:00	208404	12.81	-1.685	-1.857	-1.867	-0.799	495.6	0
10.03.2017 22:01:00	208405	12.8	-1.714	-1.848	-1.924	-0.78	499	0
10.03.2017 23:01:00	208406	12.79	-1.513	-1.647	-1.647	-0.78	492.2	0
11.03.2017 00:01:00	208407	12.78	-0.913	-1.275	-1.123	-0.761	494.2	0
11.03.2017 01:01:00	208408	12.77	-0.98	-1.218	-1.142	-0.752	476.6	0
11.03.2017 02:01:00	208409	12.77	-1.153	-1.219	-1.219	-0.744	485.4	0
11.03.2017 03:01:00	208410	12.76	-0.098	-0.62	-0.478	-0.725	495.6	0
11.03.2017 04:01:00	208411	12.76	-1.069	-1.116	-1.107	-0.707	492.9	0
11.03.2017 05:01:00	208412	12.75	-1.031	-1.069	-1.069	-0.689	505.1	0
11.03.2017 06:01:00	208413	12.75	-1.032	-1.07	-1.06	-0.689	479.3	0
11.03.2017 07:01:00	208414	12.74	-1.051	-1.089	-1.079	-0.68	468.4	0
11.03.2017 08:01:00	208415	12.74	-0.804	-1.013	-0.966	-0.661	477.3	0
11.03.2017 09:01:00	208416	12.74	-0.974	-1.012	-1.003	-0.651	486.1	0
11.03.2017 10:01:00	208417	12.74	-0.671	-0.89	-0.823	-0.643	477.9	0
11.03.2017 11:01:00	208418	12.73	-0.861	-0.956	-0.918	-0.633	477.3	0
11.03.2017 12:01:00	208419	12.72	-0.833	-0.89	-0.861	-0.624	477.9	0
11.03.2017 13:01:00	208420	12.72	-0.719	-0.833	-0.747	-0.614	476.6	0
11.03.2017 14:01:00	208421	12.72	-0.386	-0.69	-0.519	-0.614	500.3	0
11.03.2017 15:01:00	208422	12.72	0.05	-0.462	-0.254	-0.595	492.2	0
11.03.2017 16:01:00	208423	12.72	-0.007	-0.386	-0.159	-0.595	502.9	0
11.03.2017 17:01:00	208424	12.71	-0.624	-0.785	-0.709	-0.576	467	0
11.03.2017 18:01:00	208425	12.71	-0.159	-0.595	-0.367	-0.576	488.7	0
11.03.2017 19:01:00	208426	12.71	0.334	-0.197	0.097	-0.557	523.3	0
11.03.2017 20:01:00	208427	12.71	-0.462	-0.69	-0.576	-0.548	491.4	0
11.03.2017 21:01:00	208428	12.7	-0.586	-0.69	-0.633	-0.538	465.6	0
11.03.2017 22:01:00	208429	12.7	-0.605	-0.671	-0.633	-0.538	476.5	0
11.03.2017 23:01:00	208430	12.7	-0.434	-0.633	-0.519	-0.529	484.7	0
12.03.2017 00:01:00	208431	12.7	-0.481	-0.633	-0.529	-0.519	486	0
12.03.2017 01:01:00	208432	12.7	-0.652	-0.747	-0.709	-0.51	469.7	0
12.03.2017 02:01:00	208433	12.69	-0.586	-0.69	-0.614	-0.5	476.5	0
12.03.2017 03:01:00	208434	12.69	-0.576	-0.69	-0.633	-0.5	464.3	0
12.03.2017 04:01:00	208435	12.69	-0.576	-0.652	-0.605	-0.491	472.4	0
12.03.2017 05:01:00	208436	12.68	-0.557	-0.69	-0.614	-0.481	495.4	0
12.03.2017 06:01:00	208437	12.68	-0.69	-0.738	-0.728	-0.481	481.2	0
12.03.2017 07:01:00	208438	12.68	-0.69	-0.738	-0.728	-0.462	477.8	0
12.03.2017 08:01:00	208439	12.68	-0.69	-0.728	-0.719	-0.462	477.8	0
12.03.2017 09:01:00	208440	12.68	-0.681	-0.709	-0.709	-0.462	465.6	0
12.03.2017 10:01:00	208441	12.68	-0.643	-0.69	-0.671	-0.453	468.3	0
12.03.2017 11:01:00	208442	12.68	-0.605	-0.662	-0.633	-0.443	488.6	0
12.03.2017 12:01:00	208443	12.68	-0.567	-0.633	-0.605	-0.443	464.2	0
12.03.2017 13:01:00	208444	12.67	-0.538	-0.595	-0.576	-0.434	464.2	0
12.03.2017 14:01:00	208445	12.67	-0.529	-0.576	-0.557	-0.434	473.7	0
12.03.2017 15:01:00	208446	12.67	-0.5	-0.557	-0.529	-0.424	498.1	0
12.03.2017 16:01:00	208447	12.67	-0.462	-0.538	-0.5	-0.424	473.7	0
12.03.2017 17:01:00	208448	12.67	-0.386	-0.462	-0.405	-0.415	473.7	0
12.03.2017 18:01:00	208449	12.67	0.58	0.126	0.372	-0.405	479.1	0
12.03.2017 19:01:00	208450	12.67	0.644	0.256	0.446	-0.398	495.4	0
12.03.2017 20:01:00	208451	12.67	0.245	-0.2	0.084	-0.399	484.6	0
12.03.2017 21:01:00	208452	12.67	0.15	-0.172	0.074	-0.391	492.7	0
12.03.2017 22:01:00	208453	12.67	0.634	0.189	0.444	-0.38	495.4	0
12.03.2017 23:01:00	208454	12.67	0.68	0.321	0.453	-0.381	490	0
13.03.2017 00:01:00	208455	12.67	0.481	0.206	0.424	-0.372	477.1	0
13.03.2017 01:01:00	208456	12.67	0.273	-0.163	0.045	-0.362	484.6	0
13.03.2017 02:01:00	208457	12.66	-0.069	-0.249	-0.098	-0.354	492.7	0
13.03.2017 03:01:00	208458	12.66	-0.152	-0.257	-0.162	-0.351	465.6	0
13.03.2017 04:01:00	208459	12.66	0.075	-0.257	-0.086	-0.352	485.9	0
13.03.2017 05:01:00	208460	12.66	-0.124	-0.248	-0.153	-0.343	485.9	0
13.03.2017 06:01:00	208461	12.66	-0.182	-0.286	-0.191	-0.333	496.8	0
13.03.2017 07:01:00	208462	12.66	-0.2	-0.257	-0.21	-0.333	477.1	0
13.03.2017 08:01:00	208463	12.66	-0.199	-0.237	-0.218	-0.332	472.3	0
13.03.2017 09:01:00	208464	12.66	-0.086	-0.228	-0.105	-0.323	472.3	0
13.03.2017 10:01:00	208465	12.66	-0.144	-0.248	-0.163	-0.315	469.6	0
13.03.2017 11:01:00	208466	12.66	0.027	-0.191	-0.03	-0.314	506.3	0
13.03.2017 12:01:00	208467	12.66	0.16	-0.163	0.017	-0.314	519.9	0
13.03.2017 13:01:00	208468	12.66	-0.125	-0.21	-0.106	-0.315	491.3	0
13.03.2017 14:01:00	208469	12.66	-0.125	-0.22	-0.144	-0.305	480.5	0
13.03.2017 15:01:00	208470	12.65	-0.125	-0.201	-0.125	-0.305	500.2	0
13.03.2017 16:01:00	208471	12.65	-0.125	-0.201	-0.125	-0.296	477.8	0
13.03.2017 17:01:00	208472	12.84	-0.107	-0.202	-0.126	-0.296	477.8	0
13.03.2017 18:01:00	208473	12.75	-0.116	-0.192	-0.126	-0.297	487.3	0
13.03.2017 19:01:00	208474	12.72	-0.116	-0.211	-0.154	-0.296	480.5	0
13.03.2017 20:01:00	208475	12.71	-0.126	-0.202	-0.154	-0.287	473	0
13.03.2017 21:01:00	208476	12.69	-0.068	-0.163	-0.078	-0.277	491.3	0
13.03.2017 22:01:00	208477	12.69	0.064	-0.164	-0.031	-0.278	492.7	0
13.03.2017 23:01:00	208478	12.68	-0.126	-0.192	-0.126	-0.277	472.3	0
14.03.2017 00:01:00	208479	12.68	-0.03	-0.135	-0.049	-0.277	499.5	0
14.03.2017 01:01:00	208480	12.67	0.064	-0.126	-0.003	-0.268	490	0
14.03.2017 02:01:00	208481	12.67	-0.02	-0.115	-0.02	-0.267	496.8	0
14.03.2017 03:01:00	208482	12.67	-0.077	-0.144	-0.087	-0.257	488.6	0
14.03.2017 04:01:00	208483	12.66	0.537	0.149	0.348	-0.258	526.6	0
14.03.2017 05:01:00	208484	12.66	-0.012	-0.107	-0.031	-0.259	509	0
14.03.2017 06:01:00	208485	12.66	0.717	0.385	0.546	-0.259	534.8	0
14.03.2017 07:01:00	208486	12.66	0.792	0.527	0.575	-0.249	496.8	0
14.03.2017 08:01:00	208487	12.66	0.272	0.026	0.196	-0.249	502.2	0
14.03.2017 09:01:00	208488	12.66	0.044	-0.05	0.044	-0.24	502.2	0
14.03.2017 10:01:00	208489	12.66	0.537	0.3	0.461	-0.24	533.4	0
14.03.2017 11:01:00	208490	12.65	-0.031	-0.088	-0.031	-0.24	483.9	0
14.03.2017 12:01:00	208491	12.65	-0.031	-0.107	-0.05	-0.24	503.6	0
14.03.2017 13:01:00	208492	12.65	0.669	0.338	0.509	-0.23	519.9	0
14.03.2017 14:01:00	208493	12.65	-0.003	-0.078	-0.012	-0.23	495.4	0
14.03.2017 15:01:00	208494	12.65	0.717	0.471	0.556	-0.23	529.4	0
14.03.2017 16:01:00	208495	12.65	0.773	0.518	0.613	-0.221	503.6	0
14.03.2017 17:01:00	208496	12.65	0.196	0.073	0.139	-0.221	517.1	0
14.03.2017 17:56:00	208497	12.65	0.613	0.262	0.48	-0.221	556.5	51
14.03.2017 17:56:15	208498	12.64	0.613	0.262	0.48	-0.221	553.8	0
14.03.2017 17:56:30	208499	12.64	0.594	0.253	0.48	-0.221	529.4	0
14.03.2017 17:56:45	208500	12.64	0.575	0.253	0.471	-0.221	538.9	4
14.03.2017 17:57:00	208501	12.64	0.575	0.253	0.461	-0.221	570.1	8
14.03.2017 17:57:15	208502	12.63	0.594	0.253	0.461	-0.221	597.2	11
14.03.2017 17:57:30	208503	12.63	0.603	0.253	0.48	-0.221	650.8	4
14.03.2017 17:57:45	208504	12.63	0.594	0.253	0.49	-0.221	580.9	7
14.03.2017 17:58:00	208505	12.63	0.565	0.253	0.49	-0.221	597.2	0
14.03.2017 17:58:15	208506	12.63	0.556	0.243	0.48	-0.221	650.8	0
14.03.2017 17:58:30	208507	12.63	0.537	0.243	0.471	-0.221	658.3	0
14.03.2017 17:58:45	208508	12.63	0.518	0.234	0.452	-0.221	635.9	0
14.03.2017 17:59:00	208509	12.62	0.508	0.224	0.442	-0.221	638.6	0
14.03.2017 17:59:15	208510	12.62	0.49	0.215	0.423	-0.221	646.1	0
14.03.2017 17:59:30	208511	12.62	0.48	0.215	0.404	-0.221	646.1	0
14.03.2017 17:59:45	208512	12.62	0.461	0.196	0.395	-0.221	650.2	0
14.03.2017 18:00:00	208513	12.62	0.442	0.196	0.376	-0.221	650.2	0
14.03.2017 18:00:15	208514	12.62	0.423	0.177	0.357	-0.221	639.3	0
14.03.2017 18:00:30	208515	12.61	0.404	0.177	0.338	-0.221	638.6	0
14.03.2017 18:00:45	208516	12.61	0.385	0.168	0.31	-0.221	638.6	0
14.03.2017 18:01:00	208517	12.61	0.357	0.158	0.3	-0.221	635.2	0
14.03.2017 18:01:15	208518	12.61	0.338	0.149	0.291	-0.221	638.6	0
14.03.2017 18:01:30	208519	12.61	0.319	0.149	0.272	-0.221	624.4	0
14.03.2017 18:01:45	208520	12.61	0.3	0.139	0.253	-0.221	621.6	0
14.03.2017 18:02:00	208521	12.61	0.291	0.139	0.253	-0.221	624.4	0
14.03.2017 18:02:15	208522	12.61	0.3	0.139	0.253	-0.221	628.4	0
14.03.2017 18:02:30	208523	12.61	0.338	0.149	0.253	-0.211	608.8	0
14.03.2017 18:02:45	208524	12.61	0.385	0.168	0.262	-0.23	603.3	0
14.03.2017 18:03:00	208525	12.61	0.414	0.187	0.281	-0.221	608.1	0
14.03.2017 18:03:15	208526	12.61	0.461	0.187	0.291	-0.221	621	0
14.03.2017 18:03:30	208527	12.61	0.471	0.196	0.31	-0.221	621	0
14.03.2017 18:03:45	208528	12.6	0.518	0.196	0.329	-0.221	608.1	0
14.03.2017 18:04:00	208529	12.6	0.527	0.196	0.348	-0.221	599.9	0
14.03.2017 18:04:15	208530	12.6	0.546	0.187	0.357	-0.221	623	0
14.03.2017 18:04:30	208531	12.6	0.556	0.187	0.357	-0.221	624.4	0
14.03.2017 18:04:45	208532	12.6	0.565	0.196	0.366	-0.221	624.4	0
14.03.2017 18:05:00	208533	12.59	0.575	0.196	0.385	-0.221	632.5	0
14.03.2017 18:05:15	208534	12.59	0.594	0.196	0.395	-0.221	624.4	0
14.03.2017 18:05:30	208535	12.59	0.613	0.206	0.404	-0.221	648.8	0
14.03.2017 18:05:45	208536	12.59	0.631	0.215	0.404	-0.221	648.8	0
14.03.2017 18:06:00	208537	12.59	0.65	0.215	0.423	-0.221	663.7	0
14.03.2017 18:06:15	208538	12.59	0.679	0.224	0.442	-0.221	673.2	0
14.03.2017 18:06:30	208539	12.59	0.698	0.234	0.452	-0.221	677.3	0
14.03.2017 18:06:45	208540	12.59	0.707	0.253	0.471	-0.221	684.1	0
14.03.2017 18:07:00	208541	12.59	0.717	0.262	0.48	-0.221	694.9	0
14.03.2017 18:07:15	208542	12.59	0.726	0.281	0.499	-0.221	697.7	0
14.03.2017 18:07:30	208543	12.59	0.745	0.3	0.508	-0.221	694.9	0
14.03.2017 18:07:45	208544	12.59	0.754	0.319	0.518	-0.221	710.6	0
14.03.2017 18:08:00	208545	12.59	0.764	0.338	0.527	-0.221	716.7	0
14.03.2017 18:08:15	208546	12.59	0.773	0.357	0.537	-0.221	723.4	0
14.03.2017 18:08:30	208547	12.59	0.773	0.376	0.546	-0.221	728.9	0
14.03.2017 18:08:45	208548	12.59	0.773	0.385	0.556	-0.221	731.6	0
14.03.2017 18:09:00	208549	12.59	0.764	0.395	0.565	-0.221	744.5	0
14.03.2017 18:09:15	208550	12.58	0.764	0.404	0.575	-0.221	752	0
14.03.2017 18:09:30	208551	12.58	0.764	0.414	0.565	-0.221	760.1	0
14.03.2017 18:09:45	208552	12.58	0.745	0.414	0.565	-0.221	762.8	0
14.03.2017 18:10:00	208553	12.58	0.745	0.414	0.565	-0.221	769.6	0
14.03.2017 18:10:15	208554	12.58	0.745	0.414	0.565	-0.221	781.8	0
14.03.2017 18:10:30	208555	12.58	0.745	0.423	0.565	-0.221	788.6	0
14.03.2017 18:10:45	208556	12.58	0.754	0.423	0.565	-0.221	799.5	0
14.03.2017 18:11:00	208557	12.58	0.754	0.423	0.565	-0.221	809	0
14.03.2017 18:11:15	208558	12.58	0.754	0.423	0.575	-0.221	824	0
14.03.2017 18:11:30	208559	12.58	0.754	0.423	0.575	-0.221	824	0
14.03.2017 18:11:45	208560	12.58	0.754	0.423	0.584	-0.221	828	0
14.03.2017 18:12:00	208561	12.58	0.764	0.423	0.584	-0.221	824	0
14.03.2017 18:12:15	208562	12.58	0.773	0.423	0.594	-0.221	850	0
14.03.2017 18:12:30	208563	12.58	0.773	0.433	0.584	-0.221	858	0
14.03.2017 18:12:45	208564	12.58	0.773	0.414	0.584	-0.221	859	0
14.03.2017 18:13:00	208565	12.58	0.764	0.423	0.575	-0.221	863	0
14.03.2017 18:13:15	208566	12.58	0.754	0.414	0.575	-0.221	871	0
14.03.2017 18:13:30	208567	12.58	0.754	0.414	0.575	-0.221	873	0
14.03.2017 18:13:45	208568	12.58	0.754	0.414	0.575	-0.221	886	0
14.03.2017 18:14:00	208569	12.58	0.754	0.404	0.575	-0.221	900	0
14.03.2017 18:14:15	208570	12.58	0.745	0.404	0.565	-0.221	900	0
14.03.2017 18:14:30	208571	12.58	0.717	0.404	0.556	-0.221	915	0
14.03.2017 18:14:45	208572	12.58	0.707	0.404	0.556	-0.221	927	0
14.03.2017 18:15:00	208573	12.58	0.707	0.404	0.556	-0.221	915	0
14.03.2017 18:15:15	208574	12.58	0.707	0.395	0.556	-0.221	931	0
14.03.2017 18:15:30	208575	12.58	0.707	0.395	0.546	-0.221	942	0
14.03.2017 18:15:45	208576	12.58	0.698	0.385	0.537	-0.221	931	0
14.03.2017 18:16:00	208577	12.58	0.698	0.376	0.537	-0.221	962	0
14.03.2017 18:16:15	208578	12.58	0.688	0.366	0.527	-0.221	962	0
14.03.2017 18:16:30	208579	12.58	0.679	0.366	0.527	-0.221	975	0
14.03.2017 18:16:45	208580	12.58	0.679	0.366	0.518	-0.221	975	0
14.03.2017 18:17:00	208581	12.58	0.669	0.366	0.518	-0.221	976	0
14.03.2017 18:17:15	208582	12.58	0.669	0.366	0.518	-0.221	996	0
14.03.2017 18:17:30	208583	12.57	0.669	0.357	0.518	-0.221	975	0
14.03.2017 18:17:45	208584	12.57	0.669	0.357	0.508	-0.221	996	0
14.03.2017 18:18:00	208585	12.58	0.669	0.348	0.499	-0.221	996	0
14.03.2017 18:18:15	208586	12.57	0.679	0.338	0.499	-0.221	1015	0
14.03.2017 18:18:30	208587	12.57	0.679	0.329	0.499	-0.221	1025	0
14.03.2017 18:18:45	208588	12.57	0.669	0.329	0.49	-0.221	1036	0
14.03.2017 18:19:00	208589	12.57	0.669	0.338	0.49	-0.221	1045	0
14.03.2017 18:19:15	208590	12.57	0.679	0.338	0.499	-0.221	1049	0
14.03.2017 18:19:30	208591	12.57	0.698	0.338	0.518	-0.221	1053	0
14.03.2017 18:19:45	208592	12.57	0.707	0.348	0.518	-0.221	1049	0
14.03.2017 18:20:00	208593	12.57	0.698	0.348	0.518	-0.221	1060	0
14.03.2017 18:20:15	208594	12.57	0.698	0.348	0.518	-0.221	1063	0
14.03.2017 18:20:30	208595	12.57	0.698	0.348	0.518	-0.221	1064	0
14.03.2017 18:20:45	208596	12.57	0.679	0.348	0.518	-0.221	1078	0
14.03.2017 18:21:00	208597	12.57	0.669	0.348	0.508	-0.221	1089	0
14.03.2017 18:21:15	208598	12.57	0.66	0.338	0.508	-0.221	1078	0
14.03.2017 18:21:30	208599	12.57	0.65	0.329	0.499	-0.221	1093	0
14.03.2017 18:21:45	208600	12.57	0.631	0.329	0.49	-0.221	1094	0
14.03.2017 18:22:00	208601	12.57	0.622	0.329	0.49	-0.221	1099	0
14.03.2017 18:22:15	208602	12.57	0.613	0.319	0.49	-0.221	1094	0
14.03.2017 18:22:30	208603	12.57	0.594	0.319	0.48	-0.221	1103	0
14.03.2017 18:22:45	208604	12.57	0.575	0.31	0.48	-0.221	1099	0
14.03.2017 18:23:00	208605	12.57	0.565	0.31	0.48	-0.221	1108	0
14.03.2017 18:23:15	208606	12.57	0.556	0.3	0.471	-0.221	1109	0
14.03.2017 18:23:30	208607	12.57	0.537	0.3	0.471	-0.221	1108	0
14.03.2017 18:23:45	208608	12.57	0.518	0.291	0.461	-0.221	1114	0
14.03.2017 18:24:00	208609	12.57	0.518	0.291	0.461	-0.221	1113	0
14.03.2017 18:24:15	208610	12.57	0.499	0.291	0.452	-0.221	1108	0
14.03.2017 18:24:30	208611	12.57	0.499	0.281	0.442	-0.221	1118	0
14.03.2017 18:24:45	208612	12.57	0.49	0.272	0.442	-0.221	1124	0
14.03.2017 18:25:00	208613	12.57	0.499	0.272	0.442	-0.221	1118	0
14.03.2017 18:25:15	208614	12.57	0.518	0.272	0.442	-0.221	1124	0
14.03.2017 18:25:30	208615	12.57	0.546	0.262	0.442	-0.221	1133	0
14.03.2017 18:25:45	208616	12.57	0.575	0.262	0.452	-0.221	1128	0
14.03.2017 18:26:00	208617	12.57	0.594	0.262	0.461	-0.221	1128	0
14.03.2017 18:26:15	208618	12.57	0.613	0.272	0.461	-0.221	1133	0
14.03.2017 18:26:30	208619	12.57	0.641	0.281	0.461	-0.221	1133	0
14.03.2017 18:26:45	208620	12.57	0.669	0.291	0.471	-0.221	1133	0
14.03.2017 18:27:00	208621	12.57	0.679	0.3	0.48	-0.221	1133	0
14.03.2017 18:27:15	208622	12.57	0.688	0.31	0.48	-0.221	1126	0
14.03.2017 18:27:30	208623	12.57	0.707	0.319	0.49	-0.221	1133	0
14.03.2017 18:27:45	208624	12.57	0.707	0.329	0.499	-0.221	1133	0
14.03.2017 18:28:00	208625	12.57	0.717	0.348	0.518	-0.221	1134	0
14.03.2017 18:28:15	208626	12.57	0.726	0.366	0.518	-0.221	1134	0
14.03.2017 18:28:30	208627	12.57	0.707	0.366	0.518	-0.221	1134	0
14.03.2017 18:28:45	208628	12.57	0.707	0.366	0.518	-0.221	1135	0
14.03.2017 18:29:00	208629	12.57	0.698	0.366	0.527	-0.221	1139	0
14.03.2017 18:29:15	208630	12.57	0.688	0.366	0.527	-0.221	1137	0
14.03.2017 18:29:30	208631	12.57	0.66	0.366	0.518	-0.221	1139	0
14.03.2017 18:29:45	208632	12.57	0.631	0.366	0.508	-0.221	1139	0
14.03.2017 18:30:00	208633	12.57	0.622	0.366	0.499	-0.221	1140	0
14.03.2017 18:30:15	208634	12.57	0.594	0.357	0.49	-0.221	1139	0
14.03.2017 18:30:30	208635	12.57	0.575	0.348	0.471	-0.221	1142	0
14.03.2017 18:30:45	208636	12.57	0.556	0.329	0.461	-0.221	1139	0
14.03.2017 18:31:00	208637	12.57	0.527	0.329	0.442	-0.221	1151	0
14.03.2017 18:31:15	208638	12.57	0.499	0.319	0.433	-0.221	1156	0
14.03.2017 18:31:30	208639	12.57	0.49	0.319	0.414	-0.221	1151	0
14.03.2017 18:31:45	208640	12.57	0.508	0.31	0.414	-0.221	1151	0
14.03.2017 18:32:00	208641	12.57	0.527	0.31	0.414	-0.221	1139	0
14.03.2017 18:32:15	208642	12.57	0.556	0.319	0.423	-0.221	1142	0
14.03.2017 18:32:30	208643	12.57	0.575	0.329	0.423	-0.221	1139	0
14.03.2017 18:32:45	208644	12.57	0.594	0.329	0.433	-0.221	1137	0
14.03.2017 18:33:00	208645	12.57	0.622	0.329	0.442	-0.221	1142	0
14.03.2017 18:33:15	208646	12.57	0.65	0.348	0.452	-0.221	1137	0
14.03.2017 18:33:30	208647	12.57	0.669	0.366	0.461	-0.221	1144	0
14.03.2017 18:33:45	208648	12.57	0.688	0.376	0.461	-0.221	1141	0
14.03.2017 18:34:00	208649	12.57	0.707	0.385	0.48	-0.221	1139	0
14.03.2017 18:34:15	208650	12.57	0.717	0.395	0.499	-0.221	1139	0
14.03.2017 18:34:30	208651	12.57	0.717	0.404	0.499	-0.221	1129	0
14.03.2017 18:34:45	208652	12.57	0.707	0.414	0.508	-0.221	1137	0
14.03.2017 18:35:00	208653	12.57	0.707	0.414	0.518	-0.221	1137	0
14.03.2017 18:35:15	208654	12.57	0.698	0.414	0.518	-0.221	1139	0
14.03.2017 18:35:30	208655	12.57	0.688	0.414	0.518	-0.221	1137	0
14.03.2017 18:35:45	208656	12.57	0.679	0.414	0.518	-0.221	1124	0
14.03.2017 18:36:00	208657	12.57	0.669	0.414	0.518	-0.221	1124	0
14.03.2017 18:36:15	208658	12.57	0.65	0.404	0.508	-0.221	1129	0
14.03.2017 18:36:30	208659	12.57	0.641	0.404	0.508	-0.221	1118	0
14.03.2017 18:36:45	208660	12.56	0.641	0.414	0.508	-0.221	1118	0
14.03.2017 18:37:00	208661	12.57	0.65	0.414	0.518	-0.221	1112	0
14.03.2017 18:37:15	208662	12.56	0.669	0.423	0.518	-0.221	1118	0
14.03.2017 18:37:30	208663	12.56	0.669	0.414	0.518	-0.221	1110	0
14.03.2017 18:37:45	208664	12.56	0.669	0.404	0.518	-0.221	1106	0
14.03.2017 18:38:00	208665	12.56	0.669	0.404	0.518	-0.221	1102	0
14.03.2017 18:38:15	208666	12.56	0.669	0.385	0.518	-0.221	1102	0
14.03.2017 18:38:30	208667	12.56	0.669	0.385	0.518	-0.221	1102	0
14.03.2017 18:38:45	208668	12.56	0.65	0.385	0.518	-0.221	1087	0
14.03.2017 18:39:00	208669	12.56	0.65	0.376	0.518	-0.221	1087	0
14.03.2017 18:39:15	208670	12.56	0.65	0.366	0.508	-0.221	1087	0
14.03.2017 18:39:30	208671	12.56	0.641	0.357	0.499	-0.221	1084	0
14.03.2017 18:39:45	208672	12.56	0.631	0.357	0.49	-0.221	1083	0
14.03.2017 18:40:00	208673	12.56	0.622	0.348	0.49	-0.221	1072	0
14.03.2017 18:40:15	208674	12.56	0.622	0.338	0.48	-0.221	1083	0
14.03.2017 18:40:30	208675	12.56	0.613	0.338	0.48	-0.221	1071	0
14.03.2017 18:40:45	208676	12.56	0.613	0.338	0.471	-0.221	1072	0
14.03.2017 18:41:00	208677	12.56	0.613	0.329	0.471	-0.221	1059	0
14.03.2017 18:41:15	208678	12.56	0.594	0.319	0.461	-0.221	1057	0
14.03.2017 18:41:30	208679	12.56	0.575	0.319	0.461	-0.221	1055	0
14.03.2017 18:41:45	208680	12.56	0.556	0.31	0.452	-0.221	1057	0
14.03.2017 18:42:00	208681	12.56	0.537	0.3	0.442	-0.221	1051	0
14.03.2017 18:42:15	208682	12.56	0.518	0.291	0.442	-0.221	1053	0
14.03.2017 18:42:30	208683	12.56	0.499	0.291	0.433	-0.221	1052	0
14.03.2017 18:42:45	208684	12.56	0.49	0.291	0.423	-0.221	1045	0
14.03.2017 18:43:00	208685	12.56	0.471	0.291	0.414	-0.221	1044	0
14.03.2017 18:43:15	208686	12.56	0.461	0.281	0.404	-0.221	1044	0
14.03.2017 18:43:30	208687	12.56	0.471	0.272	0.404	-0.221	1026	0
14.03.2017 18:43:45	208688	12.56	0.48	0.272	0.404	-0.221	1023	0
14.03.2017 18:44:00	208689	12.56	0.508	0.272	0.414	-0.221	1022	0
14.03.2017 18:44:15	208690	12.56	0.518	0.272	0.414	-0.221	1023	0
14.03.2017 18:44:30	208691	12.56	0.537	0.272	0.423	-0.221	1018	0
14.03.2017 18:44:45	208692	12.56	0.556	0.272	0.423	-0.221	1014	0
14.03.2017 18:45:00	208693	12.56	0.584	0.291	0.423	-0.221	1018	0
14.03.2017 18:45:15	208694	12.56	0.631	0.3	0.442	-0.221	1004	0
14.03.2017 18:45:30	208695	12.56	0.669	0.329	0.461	-0.221	999	0
14.03.2017 18:45:45	208696	12.56	0.679	0.338	0.48	-0.221	998	0
14.03.2017 18:46:00	208697	12.56	0.698	0.348	0.48	-0.221	999	0
14.03.2017 18:46:15	208698	12.56	0.707	0.366	0.499	-0.221	998	0
14.03.2017 18:46:30	208699	12.56	0.717	0.376	0.508	-0.221	991	0
14.03.2017 18:46:45	208700	12.56	0.726	0.385	0.518	-0.221	992	0
14.03.2017 18:47:00	208701	12.56	0.726	0.385	0.527	-0.221	988	0
14.03.2017 18:47:15	208702	12.56	0.726	0.404	0.527	-0.221	981	0
14.03.2017 18:47:30	208703	12.56	0.726	0.404	0.537	-0.221	976	0
14.03.2017 18:47:45	208704	12.56	0.726	0.404	0.546	-0.221	972	0
14.03.2017 18:48:00	208705	12.56	0.726	0.404	0.556	-0.221	969	0
14.03.2017 18:48:15	208706	12.56	0.726	0.404	0.546	-0.221	972	0
14.03.2017 18:48:30	208707	12.56	0.717	0.404	0.537	-0.221	969	0
14.03.2017 18:48:45	208708	12.56	0.717	0.404	0.537	-0.221	969	0
14.03.2017 18:49:00	208709	12.56	0.726	0.414	0.546	-0.221	957	0
14.03.2017 18:49:15	208710	12.56	0.717	0.414	0.546	-0.221	949	0
14.03.2017 18:49:30	208711	12.56	0.717	0.404	0.546	-0.221	946	0
14.03.2017 18:49:45	208712	12.56	0.717	0.414	0.546	-0.221	949	0
14.03.2017 18:50:00	208713	12.56	0.726	0.423	0.546	-0.221	934	0
14.03.2017 18:50:15	208714	12.56	0.745	0.423	0.556	-0.221	937	0
14.03.2017 18:50:30	208715	12.56	0.754	0.433	0.556	-0.221	927	0
14.03.2017 18:50:45	208716	12.55	0.764	0.442	0.556	-0.221	932	0
14.03.2017 18:51:00	208717	12.56	0.773	0.452	0.565	-0.221	920	0
14.03.2017 18:51:15	208718	12.56	0.792	0.471	0.565	-0.221	919	0
14.03.2017 18:51:30	208719	12.56	0.802	0.48	0.575	-0.221	918	0
14.03.2017 18:51:45	208720	12.56	0.802	0.499	0.584	-0.221	912	0
14.03.2017 18:52:00	208721	12.56	0.802	0.499	0.594	-0.221	911	0
14.03.2017 18:52:15	208722	12.56	0.792	0.499	0.594	-0.221	912	0
14.03.2017 18:52:30	208723	12.56	0.783	0.508	0.594	-0.221	907	0
14.03.2017 18:52:45	208724	12.56	0.773	0.499	0.594	-0.221	886	0
14.03.2017 18:53:00	208725	12.56	0.773	0.499	0.594	-0.221	907	0
14.03.2017 18:53:15	208726	12.56	0.764	0.499	0.584	-0.221	884	0
14.03.2017 18:53:30	208727	12.56	0.754	0.49	0.575	-0.221	882	0
14.03.2017 18:53:45	208728	12.56	0.745	0.49	0.575	-0.221	883	0
14.03.2017 18:54:00	208729	12.56	0.745	0.48	0.565	-0.221	880	0
14.03.2017 18:54:15	208730	12.56	0.745	0.48	0.565	-0.221	874	0
14.03.2017 18:54:30	208731	12.56	0.726	0.471	0.556	-0.221	866	0
14.03.2017 18:54:45	208732	12.56	0.717	0.471	0.556	-0.221	854	0
14.03.2017 18:55:00	208733	12.56	0.717	0.471	0.546	-0.221	852	0
14.03.2017 18:55:15	208734	12.56	0.717	0.471	0.546	-0.221	844	0
14.03.2017 18:55:30	208735	12.56	0.726	0.471	0.546	-0.221	844	0
14.03.2017 18:55:45	208736	12.56	0.736	0.471	0.546	-0.221	846	0
14.03.2017 18:56:00	208737	12.56	0.745	0.461	0.546	-0.221	841	0
14.03.2017 18:56:15	208738	12.56	0.745	0.461	0.537	-0.221	836	0
14.03.2017 18:56:30	208739	12.56	0.745	0.452	0.546	-0.221	834	0
14.03.2017 18:56:45	208740	12.56	0.754	0.452	0.556	-0.221	836	0
14.03.2017 18:57:00	208741	12.56	0.764	0.442	0.556	-0.221	825	0
14.03.2017 18:57:15	208742	12.56	0.764	0.452	0.556	-0.221	827	0
14.03.2017 18:57:30	208743	12.56	0.764	0.452	0.565	-0.221	825	0
14.03.2017 18:57:45	208744	12.56	0.764	0.461	0.565	-0.221	818	0
14.03.2017 18:58:00	208745	12.56	0.764	0.471	0.575	-0.221	817	0
14.03.2017 18:58:15	208746	12.56	0.773	0.471	0.575	-0.221	818	0
14.03.2017 18:58:30	208747	12.56	0.783	0.471	0.575	-0.221	818	0
14.03.2017 18:58:45	208748	12.56	0.792	0.48	0.575	-0.221	812	0
14.03.2017 18:59:00	208749	12.56	0.783	0.48	0.575	-0.221	810	0
14.03.2017 18:59:15	208750	12.56	0.792	0.48	0.575	-0.221	812	0
14.03.2017 18:59:30	208751	12.56	0.802	0.48	0.575	-0.221	810	0
14.03.2017 18:59:45	208752	12.56	0.802	0.48	0.584	-0.221	805	0
14.03.2017 19:00:00	208753	12.56	0.802	0.49	0.575	-0.221	804	0
14.03.2017 19:00:15	208754	12.56	0.802	0.49	0.575	-0.221	800	0
14.03.2017 19:00:30	208755	12.56	0.802	0.49	0.584	-0.221	787.2	0
14.03.2017 19:00:45	208756	12.56	0.802	0.49	0.584	-0.221	799.5	0
14.03.2017 19:01:00	208757	12.56	0.802	0.49	0.594	-0.221	776.4	0
14.03.2017 19:01:15	208758	12.56	0.802	0.49	0.584	-0.221	776.4	0
14.03.2017 19:01:30	208759	12.56	0.792	0.49	0.594	-0.221	776.4	0
14.03.2017 19:01:45	208760	12.56	0.792	0.49	0.594	-0.221	769.6	0
14.03.2017 19:02:00	208761	12.56	0.783	0.499	0.594	-0.221	772.3	0
14.03.2017 19:02:15	208762	12.56	0.783	0.499	0.594	-0.221	758.7	0
14.03.2017 19:02:30	208763	12.56	0.783	0.499	0.594	-0.221	757.4	0
14.03.2017 19:02:45	208764	12.56	0.783	0.499	0.594	-0.221	757.4	0
14.03.2017 19:03:00	208765	12.56	0.792	0.499	0.594	-0.221	754.7	0
14.03.2017 19:03:15	208766	12.56	0.783	0.499	0.594	-0.221	756.7	0
14.03.2017 19:03:30	208767	12.56	0.783	0.49	0.594	-0.221	746.5	0
14.03.2017 19:03:45	208768	12.56	0.783	0.48	0.594	-0.221	749.2	0
14.03.2017 19:04:00	208769	12.56	0.783	0.49	0.594	-0.221	738.4	0
14.03.2017 19:04:15	208770	12.56	0.783	0.499	0.594	-0.221	745.8	0
14.03.2017 19:04:30	208771	12.56	0.783	0.499	0.594	-0.221	739.7	0
14.03.2017 19:04:45	208772	12.56	0.783	0.499	0.594	-0.221	737	0
14.03.2017 19:05:00	208773	12.56	0.783	0.499	0.594	-0.221	733.6	0
14.03.2017 19:05:15	208774	12.56	0.783	0.499	0.594	-0.221	726.2	0
14.03.2017 19:05:30	208775	12.56	0.783	0.508	0.594	-0.221	733.6	0
14.03.2017 19:05:45	208776	12.56	0.783	0.518	0.594	-0.221	731.6	0
14.03.2017 19:06:00	208777	12.56	0.802	0.518	0.594	-0.221	719.4	0
14.03.2017 19:06:15	208778	12.56	0.821	0.527	0.613	-0.221	724.8	0
14.03.2017 19:06:30	208779	12.56	0.83	0.527	0.613	-0.221	718.7	0
14.03.2017 19:06:45	208780	12.56	0.83	0.537	0.622	-0.221	711.2	0
14.03.2017 19:07:00	208781	12.56	0.821	0.537	0.631	-0.221	711.2	0
14.03.2017 19:07:15	208782	12.56	0.821	0.537	0.631	-0.221	711.2	0
14.03.2017 19:07:30	208783	12.56	0.811	0.546	0.631	-0.221	699	0
14.03.2017 19:07:45	208784	12.56	0.802	0.546	0.631	-0.221	709.9	0
14.03.2017 19:08:00	208785	12.56	0.792	0.556	0.622	-0.221	699	0
14.03.2017 19:08:15	208786	12.56	0.792	0.556	0.622	-0.221	695.6	0
14.03.2017 19:08:30	208787	12.56	0.792	0.546	0.622	-0.221	699	0
14.03.2017 19:08:45	208788	12.56	0.773	0.556	0.622	-0.221	690.9	0
14.03.2017 19:09:00	208789	12.56	0.764	0.546	0.622	-0.221	695.6	0
14.03.2017 19:09:15	208790	12.56	0.773	0.556	0.622	-0.221	690.9	0
14.03.2017 19:09:30	208791	12.56	0.773	0.556	0.622	-0.221	688.2	0
14.03.2017 19:09:45	208792	12.56	0.773	0.546	0.613	-0.221	690.9	0
14.03.2017 19:10:00	208793	12.56	0.754	0.537	0.613	-0.221	688.2	0
14.03.2017 19:10:15	208794	12.56	0.754	0.527	0.603	-0.221	676.6	0
14.03.2017 19:10:30	208795	12.56	0.773	0.527	0.603	-0.221	668.5	0
14.03.2017 19:10:45	208796	12.56	0.773	0.527	0.603	-0.221	677.3	0
14.03.2017 19:11:00	208797	12.56	0.773	0.518	0.603	-0.221	676.6	0
14.03.2017 19:11:15	208798	12.56	0.783	0.499	0.603	-0.221	669.2	0
14.03.2017 19:11:30	208799	12.56	0.783	0.49	0.594	-0.221	666.4	0
14.03.2017 19:11:45	208800	12.56	0.783	0.48	0.594	-0.221	667.8	0
14.03.2017 19:12:00	208801	12.56	0.783	0.48	0.594	-0.221	661	0
14.03.2017 19:12:15	208802	12.56	0.783	0.48	0.594	-0.221	662.4	0
14.03.2017 19:12:30	208803	12.56	0.792	0.48	0.594	-0.221	659.7	0
14.03.2017 19:12:45	208804	12.56	0.802	0.48	0.603	-0.221	666.4	0
14.03.2017 19:13:00	208805	12.56	0.792	0.48	0.603	-0.221	658.3	0
14.03.2017 19:13:15	208806	12.56	0.792	0.49	0.613	-0.221	652.9	0
14.03.2017 19:13:30	208807	12.56	0.802	0.49	0.622	-0.211	658.3	0
14.03.2017 19:13:45	208808	12.56	0.811	0.508	0.613	-0.221	652.9	0
14.03.2017 19:14:00	208809	12.56	0.811	0.518	0.613	-0.221	642.7	0
14.03.2017 19:14:15	208810	12.56	0.811	0.518	0.613	-0.221	651.5	0
14.03.2017 19:14:30	208811	12.56	0.821	0.518	0.622	-0.221	640.7	0
14.03.2017 19:14:45	208812	12.56	0.811	0.527	0.622	-0.221	638.6	0
14.03.2017 19:15:00	208813	12.56	0.802	0.537	0.613	-0.221	633.2	0
14.03.2017 19:15:15	208814	12.56	0.783	0.527	0.613	-0.221	631.2	0
14.03.2017 19:15:30	208815	12.56	0.745	0.527	0.613	-0.221	633.9	0
14.03.2017 19:15:45	208816	12.56	0.717	0.518	0.603	-0.221	633.9	0
14.03.2017 19:16:00	208817	12.56	0.698	0.508	0.594	-0.221	631.2	0
14.03.2017 19:16:15	208818	12.56	0.679	0.49	0.575	-0.221	631.2	0
14.03.2017 19:16:30	208819	12.56	0.65	0.48	0.565	-0.221	631.2	0
14.03.2017 19:16:45	208820	12.56	0.631	0.461	0.556	-0.221	629.8	0
14.03.2017 19:17:00	208821	12.56	0.613	0.452	0.537	-0.221	627.1	0
14.03.2017 19:17:15	208822	12.56	0.594	0.442	0.518	-0.221	623	0
14.03.2017 19:17:30	208823	12.56	0.575	0.423	0.499	-0.221	629.8	0
14.03.2017 19:17:45	208824	12.56	0.546	0.404	0.49	-0.221	627.1	0
14.03.2017 19:18:00	208825	12.56	0.518	0.385	0.471	-0.221	621.6	0
14.03.2017 19:18:15	208826	12.56	0.499	0.366	0.461	-0.221	626.4	0
14.03.2017 19:18:30	208827	12.56	0.48	0.348	0.442	-0.211	623.7	0
14.03.2017 19:18:45	208828	12.56	0.461	0.329	0.414	-0.221	620.3	0
14.03.2017 19:19:00	208829	12.56	0.442	0.319	0.404	-0.221	618.9	0
14.03.2017 19:19:15	208830	12.56	0.423	0.3	0.385	-0.221	616.2	0
14.03.2017 19:19:30	208831	12.56	0.404	0.291	0.366	-0.221	615.5	0
14.03.2017 19:19:45	208832	12.56	0.385	0.281	0.357	-0.221	617.6	0
14.03.2017 19:20:00	208833	12.56	0.366	0.262	0.348	-0.221	616.2	0
14.03.2017 19:20:15	208834	12.56	0.357	0.253	0.329	-0.221	612.1	0
14.03.2017 19:20:30	208835	12.56	0.338	0.234	0.31	-0.221	612.1	0
14.03.2017 19:20:45	208836	12.56	0.329	0.215	0.3	-0.221	609.4	0
14.03.2017 19:21:00	208837	12.56	0.31	0.215	0.291	-0.221	612.1	0
14.03.2017 19:21:15	208838	12.56	0.3	0.196	0.272	-0.221	609.4	0
14.03.2017 19:21:30	208839	12.56	0.291	0.187	0.262	-0.221	593.1	0
14.03.2017 19:21:45	208840	12.56	0.272	0.177	0.253	-0.221	597.2	0
14.03.2017 19:22:00	208841	12.56	0.262	0.158	0.234	-0.221	593.1	0
14.03.2017 19:22:15	208842	12.56	0.253	0.149	0.224	-0.221	591.8	0
14.03.2017 19:22:30	208843	12.56	0.243	0.139	0.215	-0.221	591.8	0
14.03.2017 19:22:45	208844	12.56	0.234	0.139	0.215	-0.221	591.8	0
14.03.2017 19:23:00	208845	12.56	0.224	0.13	0.206	-0.221	591.8	0
14.03.2017 19:23:15	208846	12.56	0.215	0.12	0.196	-0.221	590.4	0
14.03.2017 19:23:30	208847	12.56	0.215	0.111	0.187	-0.221	587.7	0
14.03.2017 19:23:45	208848	12.56	0.206	0.111	0.177	-0.221	590.4	0
14.03.2017 19:24:00	208849	12.56	0.196	0.101	0.177	-0.221	586.4	0
14.03.2017 19:24:15	208850	12.56	0.196	0.101	0.177	-0.221	585	0
14.03.2017 19:24:30	208851	12.56	0.187	0.101	0.168	-0.221	591.8	0
14.03.2017 19:24:45	208852	12.56	0.177	0.092	0.158	-0.221	586.4	0
14.03.2017 19:25:00	208853	12.56	0.177	0.092	0.158	-0.221	585	0
14.03.2017 19:25:15	208854	12.56	0.177	0.082	0.149	-0.221	584.3	0
14.03.2017 19:25:30	208855	12.56	0.168	0.082	0.149	-0.221	579.6	0
14.03.2017 19:25:45	208856	12.56	0.158	0.073	0.139	-0.221	580.9	0
14.03.2017 19:26:00	208857	12.56	0.158	0.073	0.139	-0.221	580.9	0
14.03.2017 19:26:15	208858	12.56	0.158	0.073	0.139	-0.221	576.9	0
14.03.2017 19:26:30	208859	12.56	0.149	0.063	0.139	-0.221	574.1	0
14.03.2017 19:26:45	208860	12.56	0.149	0.063	0.12	-0.221	577.5	0
14.03.2017 19:27:00	208861	12.56	0.139	0.063	0.12	-0.221	568.7	0
14.03.2017 19:27:15	208862	12.56	0.149	0.063	0.12	-0.221	568.7	0
14.03.2017 19:27:30	208863	12.56	0.149	0.063	0.12	-0.221	568.7	0
14.03.2017 19:27:45	208864	12.56	0.149	0.063	0.111	-0.221	568.7	0
14.03.2017 19:28:00	208865	12.56	0.158	0.054	0.12	-0.221	561.2	0
14.03.2017 19:28:15	208866	12.56	0.177	0.063	0.12	-0.221	565.3	0
14.03.2017 19:28:30	208867	12.56	0.206	0.063	0.139	-0.221	564.6	0
14.03.2017 19:28:45	208868	12.56	0.253	0.073	0.149	-0.221	557.2	0
14.03.2017 19:29:00	208869	12.56	0.291	0.082	0.158	-0.221	556.5	0
14.03.2017 19:29:15	208870	12.56	0.319	0.101	0.177	-0.211	565.3	0
14.03.2017 19:29:30	208871	12.56	0.357	0.111	0.187	-0.221	557.9	0
14.03.2017 19:29:45	208872	12.56	0.395	0.111	0.196	-0.221	557.9	0
14.03.2017 19:30:00	208873	12.56	0.442	0.12	0.206	-0.221	556.5	0
14.03.2017 19:30:15	208874	12.56	0.461	0.12	0.224	-0.221	557.9	0
14.03.2017 19:30:30	208875	12.56	0.48	0.13	0.234	-0.221	550.4	0
14.03.2017 19:30:45	208876	12.56	0.499	0.13	0.243	-0.221	556.5	0
14.03.2017 19:31:00	208877	12.56	0.518	0.139	0.253	-0.221	557.9	0
14.03.2017 19:31:15	208878	12.56	0.537	0.158	0.272	-0.221	546.3	0
14.03.2017 19:31:30	208879	12.56	0.556	0.168	0.291	-0.221	551.1	0
14.03.2017 19:31:45	208880	12.56	0.575	0.177	0.3	-0.221	551.1	0
14.03.2017 19:32:00	208881	12.56	0.594	0.177	0.329	-0.221	536.1	0
14.03.2017 19:32:15	208882	12.56	0.622	0.196	0.348	-0.221	542.9	0
14.03.2017 19:32:30	208883	12.56	0.631	0.206	0.366	-0.211	541.6	0
14.03.2017 19:32:45	208884	12.56	0.641	0.215	0.376	-0.221	541.6	0
14.03.2017 19:33:00	208885	12.56	0.65	0.224	0.395	-0.221	537.5	0
14.03.2017 19:33:15	208886	12.56	0.669	0.243	0.404	-0.221	532.1	0
14.03.2017 19:33:30	208887	12.56	0.688	0.253	0.414	-0.221	536.1	0
14.03.2017 19:33:45	208888	12.56	0.698	0.291	0.423	-0.211	532.1	0
14.03.2017 19:34:00	208889	12.56	0.707	0.31	0.442	-0.221	525.3	0
14.03.2017 19:34:15	208890	12.56	0.726	0.319	0.452	-0.221	530.7	0
14.03.2017 19:34:30	208891	12.56	0.745	0.338	0.461	-0.221	529.4	0
14.03.2017 19:34:45	208892	12.56	0.754	0.366	0.48	-0.221	525.3	0
14.03.2017 19:35:00	208893	12.56	0.764	0.376	0.48	-0.221	523.9	0
14.03.2017 19:35:15	208894	12.56	0.773	0.395	0.499	-0.221	519.9	0
14.03.2017 19:35:30	208895	12.56	0.764	0.404	0.499	-0.221	513.1	0
14.03.2017 19:35:45	208896	12.56	0.764	0.414	0.508	-0.221	513.1	0
14.03.2017 19:36:00	208897	12.56	0.764	0.414	0.518	-0.221	519.9	0
14.03.2017 19:36:15	208898	12.56	0.764	0.433	0.518	-0.221	513.1	0
14.03.2017 19:36:30	208899	12.56	0.754	0.442	0.527	-0.211	503.6	0
14.03.2017 19:36:45	208900	12.56	0.754	0.442	0.537	-0.221	502.2	0
14.03.2017 19:37:00	208901	12.56	0.745	0.433	0.537	-0.221	503.6	0
14.03.2017 19:37:15	208902	12.56	0.726	0.433	0.546	-0.221	502.2	0
14.03.2017 19:37:30	208903	12.56	0.717	0.433	0.537	-0.221	500.2	0
14.03.2017 19:37:45	208904	12.56	0.707	0.433	0.537	-0.221	497.5	0
14.03.2017 19:38:00	208905	12.56	0.698	0.433	0.537	-0.221	499.5	0
14.03.2017 19:38:15	208906	12.56	0.707	0.442	0.537	-0.221	500.8	0
14.03.2017 19:38:30	208907	12.56	0.717	0.442	0.546	-0.221	496.8	0
14.03.2017 19:38:45	208908	12.56	0.717	0.442	0.556	-0.221	498.1	0
14.03.2017 19:39:00	208909	12.56	0.726	0.442	0.556	-0.221	496.8	0
14.03.2017 19:39:15	208910	12.56	0.726	0.442	0.556	-0.221	495.4	0
14.03.2017 19:39:30	208911	12.56	0.707	0.433	0.556	-0.221	495.4	0
14.03.2017 19:39:45	208912	12.56	0.698	0.423	0.556	-0.221	499.5	0
14.03.2017 19:40:00	208913	12.56	0.688	0.414	0.546	-0.221	491.3	0
14.03.2017 19:40:15	208914	12.56	0.669	0.404	0.546	-0.221	490	0
14.03.2017 19:40:30	208915	12.56	0.65	0.404	0.537	-0.221	491.3	0
14.03.2017 19:40:45	208916	12.56	0.631	0.404	0.527	-0.221	491.3	0
14.03.2017 19:41:00	208917	12.56	0.603	0.395	0.518	-0.221	491.3	0
14.03.2017 19:41:15	208918	12.56	0.594	0.376	0.518	-0.221	491.3	0
14.03.2017 19:41:30	208919	12.56	0.565	0.366	0.499	-0.211	491.3	0
14.03.2017 19:41:45	208920	12.56	0.546	0.357	0.49	-0.221	490	0
14.03.2017 19:42:00	208921	12.56	0.527	0.338	0.471	-0.221	490	0
14.03.2017 19:42:15	208922	12.56	0.518	0.338	0.471	-0.211	490.7	0
14.03.2017 19:42:30	208923	12.56	0.499	0.329	0.461	-0.221	490.7	0
14.03.2017 19:42:45	208924	12.56	0.48	0.319	0.442	-0.211	489.3	0
14.03.2017 19:43:00	208925	12.56	0.471	0.31	0.433	-0.211	494.1	0
14.03.2017 19:43:15	208926	12.56	0.452	0.291	0.423	-0.202	498.1	0
14.03.2017 19:43:30	208927	12.56	0.442	0.291	0.414	-0.221	495.4	0
14.03.2017 19:43:45	208928	12.56	0.423	0.272	0.385	-0.221	494.1	0
14.03.2017 19:44:00	208929	12.56	0.404	0.272	0.385	-0.221	490	0
14.03.2017 19:44:15	208930	12.56	0.395	0.253	0.376	-0.221	490	0
14.03.2017 19:44:30	208931	12.56	0.385	0.253	0.366	-0.221	485.9	0
14.03.2017 19:44:45	208932	12.56	0.385	0.253	0.357	-0.211	490	0
14.03.2017 19:45:00	208933	12.56	0.404	0.243	0.357	-0.211	481.8	0
14.03.2017 19:45:15	208934	12.56	0.423	0.234	0.366	-0.221	485.9	0
14.03.2017 19:45:30	208935	12.56	0.452	0.234	0.366	-0.221	481.2	0
14.03.2017 19:45:45	208936	12.56	0.48	0.224	0.366	-0.221	477.1	0
14.03.2017 19:46:00	208937	12.56	0.508	0.224	0.376	-0.211	476.4	0
14.03.2017 19:46:15	208938	12.56	0.518	0.224	0.376	-0.221	477.1	0
14.03.2017 19:46:30	208939	12.56	0.537	0.215	0.376	-0.221	477.1	0
14.03.2017 19:46:45	208940	12.56	0.546	0.215	0.376	-0.211	477.1	0
14.03.2017 19:47:00	208941	12.56	0.556	0.215	0.376	-0.221	475.1	0
14.03.2017 19:47:15	208942	12.56	0.565	0.215	0.385	-0.221	472.3	0
14.03.2017 19:47:30	208943	12.56	0.575	0.206	0.385	-0.221	477.8	0
14.03.2017 19:47:45	208944	12.56	0.594	0.206	0.385	-0.221	471	0
14.03.2017 19:48:00	208945	12.56	0.603	0.206	0.395	-0.211	468.3	0
14.03.2017 19:48:15	208946	12.56	0.613	0.215	0.404	-0.211	477.8	0
14.03.2017 19:48:30	208947	12.56	0.631	0.215	0.404	-0.211	471	0
14.03.2017 19:48:45	208948	12.56	0.641	0.215	0.414	-0.211	466.9	0
14.03.2017 19:49:00	208949	12.54	0.65	0.215	0.423	-0.221	468.3	0
14.03.2017 19:49:15	208950	12.54	0.66	0.215	0.433	-0.211	466.9	0
14.03.2017 19:49:30	208951	12.54	0.669	0.224	0.442	-0.221	466.9	0
14.03.2017 19:49:45	208952	12.54	0.669	0.224	0.442	-0.221	466.9	0
14.03.2017 19:50:00	208953	12.55	0.669	0.224	0.442	-0.211	469.6	0
14.03.2017 19:50:15	208954	12.55	0.679	0.234	0.442	-0.211	461.5	0
14.03.2017 19:50:30	208955	12.56	0.669	0.234	0.442	-0.221	458.8	0
14.03.2017 19:50:45	208956	12.56	0.679	0.243	0.452	-0.211	461.5	0
14.03.2017 19:51:00	208957	12.56	0.679	0.253	0.452	-0.211	461.5	0
14.03.2017 19:51:15	208958	12.56	0.679	0.253	0.452	-0.221	461.5	0
14.03.2017 19:51:30	208959	12.56	0.679	0.262	0.461	-0.221	461.5	0
14.03.2017 19:51:45	208960	12.56	0.688	0.272	0.461	-0.221	461.5	0
14.03.2017 19:52:00	208961	12.56	0.698	0.291	0.48	-0.221	461.5	0
14.03.2017 19:52:15	208962	12.56	0.707	0.291	0.48	-0.221	464.2	0
14.03.2017 19:52:30	208963	12.56	0.707	0.291	0.48	-0.211	461.5	0
14.03.2017 19:52:45	208964	12.56	0.707	0.3	0.48	-0.211	461.5	0
14.03.2017 19:53:00	208965	12.56	0.717	0.31	0.49	-0.221	456.1	0
14.03.2017 19:53:15	208966	12.56	0.736	0.319	0.499	-0.211	465.6	0
14.03.2017 19:53:30	208967	12.56	0.745	0.329	0.499	-0.221	461.5	0
14.03.2017 19:53:45	208968	12.56	0.736	0.338	0.508	-0.211	458.8	0
14.03.2017 19:54:00	208969	12.56	0.726	0.338	0.508	-0.211	460.1	0
14.03.2017 19:54:15	208970	12.56	0.717	0.338	0.518	-0.221	465.6	0
14.03.2017 19:54:30	208971	12.56	0.707	0.329	0.508	-0.221	453.3	0
14.03.2017 19:54:45	208972	12.56	0.688	0.319	0.499	-0.211	460.1	0
14.03.2017 19:55:00	208973	12.56	0.679	0.319	0.499	-0.221	456.1	0
14.03.2017 19:55:15	208974	12.56	0.669	0.329	0.499	-0.211	450.6	0
14.03.2017 19:55:30	208975	12.56	0.669	0.329	0.499	-0.221	453.3	0
14.03.2017 19:55:45	208976	12.56	0.66	0.329	0.499	-0.211	454	0
14.03.2017 19:56:00	208977	12.56	0.65	0.329	0.499	-0.221	454	0
14.03.2017 19:56:15	208978	12.56	0.65	0.329	0.49	-0.211	453.3	0
14.03.2017 19:56:30	208979	12.56	0.65	0.329	0.49	-0.211	449.9	0
14.03.2017 19:56:45	208980	12.56	0.65	0.329	0.49	-0.211	452	0
14.03.2017 19:57:00	208981	12.56	0.65	0.329	0.49	-0.221	457.4	0
14.03.2017 19:57:15	208982	12.56	0.65	0.329	0.49	-0.221	450.6	0
14.03.2017 19:57:30	208983	12.56	0.65	0.319	0.49	-0.211	452	0
14.03.2017 20:01:00	208984	12.57	0.688	0.329	0.508	-0.221	434.3	0
14.03.2017 21:01:00	208985	12.63	0.792	0.527	0.594	-0.211	498.8	0
14.03.2017 22:01:00	208986	12.63	0.035	-0.012	0.044	-0.211	479.1	0
14.03.2017 23:01:00	208987	12.63	0.12	-0.003	0.082	-0.202	483.2	0
15.03.2017 00:01:00	208988	12.63	0.026	-0.012	0.026	-0.202	469.6	0
15.03.2017 01:01:00	208989	12.63	0.291	0.12	0.234	-0.202	511.7	0
15.03.2017 02:01:00	208990	12.64	0.063	-0.012	0.044	-0.202	496.1	0
15.03.2017 03:01:00	208991	12.64	0.016	-0.022	0.026	-0.202	485.9	0
15.03.2017 04:01:00	208992	12.64	0.101	0.035	0.092	-0.202	492.7	0
15.03.2017 05:01:00	208993	12.64	0.082	0.035	0.063	-0.192	500.8	0
15.03.2017 06:01:00	208994	12.64	0.082	0.063	0.12	-0.192	484.6	0
15.03.2017 07:01:00	208995	12.63	0.158	0.158	0.187	-0.192	477.8	0
15.03.2017 08:01:00	208996	12.63	0.149	0.13	0.196	-0.192	500.8	0
15.03.2017 09:01:00	208997	12.63	0.253	0.168	0.262	-0.192	488.6	0
15.03.2017 10:01:00	208998	12.63	0.262	0.206	0.291	-0.183	472.3	0
15.03.2017 11:01:00	208999	12.63	0.215	0.177	0.243	-0.183	484.6	0
15.03.2017 12:01:00	209000	12.63	0.187	0.196	0.253	-0.183	502.2	0
15.03.2017 13:01:00	209001	12.63	0.272	0.243	0.329	-0.183	492	0
15.03.2017 14:01:00	209002	12.63	0.262	0.224	0.31	-0.183	485.2	0
15.03.2017 15:01:00	209003	12.63	0.196	0.177	0.243	-0.183	465.6	0
15.03.2017 16:01:00	209004	12.63	0.215	0.196	0.272	-0.174	475.1	0
15.03.2017 17:01:00	209005	12.63	0.215	0.196	0.262	-0.174	480.5	0
15.03.2017 18:01:00	209006	12.63	0.158	0.139	0.196	-0.174	473	0
15.03.2017 19:01:00	209007	12.63	0.101	0.101	0.149	-0.164	481.8	0
15.03.2017 20:01:00	209008	12.63	0.111	0.073	0.139	-0.174	477.1	0
15.03.2017 21:01:00	209009	12.63	0.063	0.035	0.092	-0.164	472.3	0
15.03.2017 22:01:00	209010	12.63	0.026	0.007	0.063	-0.164	476.4	0
15.03.2017 23:01:00	209011	12.63	0.026	-0.003	0.044	-0.164	457.4	0
16.03.2017 00:01:00	209012	12.63	-0.003	-0.05	-0.003	-0.164	462.8	0
16.03.2017 01:01:00	209013	12.63	-0.003	-0.031	0.007	-0.164	468.3	0
16.03.2017 02:01:00	209014	12.63	-0.069	-0.107	-0.069	-0.164	461.5	0
16.03.2017 03:01:00	209015	12.63	-0.126	-0.164	-0.145	-0.164	471.7	0
16.03.2017 04:01:00	209016	12.63	-0.05	-0.069	-0.031	-0.164	476.4	0
16.03.2017 05:01:00	209017	12.63	-0.155	-0.221	-0.202	-0.164	461.5	0
16.03.2017 06:01:00	209018	12.63	-0.107	-0.145	-0.126	-0.155	475.1	0
16.03.2017 07:01:00	209019	12.63	0.196	0.035	0.139	-0.155	469.6	0
16.03.2017 08:01:00	209020	12.63	0.035	-0.031	0.026	-0.155	475.1	0
16.03.2017 09:01:00	209021	12.63	0.044	0.007	0.044	-0.155	464.2	0
16.03.2017 10:01:00	209022	12.63	0.044	0.007	0.063	-0.155	464.9	0
16.03.2017 11:01:00	209023	12.63	0.082	0.044	0.101	-0.155	473	0
16.03.2017 12:01:00	209024	12.62	0.594	0.385	0.49	-0.155	502.2	0
16.03.2017 13:01:00	209025	12.62	0.594	0.329	0.48	-0.155	494.1	0
16.03.2017 14:01:00	209026	12.63	0.139	0.073	0.139	-0.145	469.6	0
16.03.2017 15:01:00	209027	12.62	0.736	0.461	0.537	-0.145	469	0
16.03.2017 16:01:00	209028	12.62	0.139	0.073	0.139	-0.145	462.8	0
16.03.2017 17:01:00	209029	12.62	0.035	0.016	0.054	-0.145	476.4	0
16.03.2017 18:01:00	209030	12.62	0.063	0.026	0.063	-0.145	464.2	0
16.03.2017 19:01:00	209031	12.62	0.044	0.016	0.063	-0.145	461.5	0
16.03.2017 20:01:00	209032	12.62	0.082	0.035	0.073	-0.145	461.5	0
16.03.2017 21:01:00	209033	12.62	0.082	0.054	0.092	-0.145	461.5	0
16.03.2017 22:01:00	209034	12.62	0.101	0.063	0.12	-0.145	475.1	0
16.03.2017 23:01:00	209035	12.62	0.329	0.224	0.291	-0.145	465.6	0
17.03.2017 00:01:00	209036	12.62	0.243	0.177	0.253	-0.136	487.3	0
17.03.2017 01:01:00	209037	12.62	0.726	0.423	0.556	-0.145	492	0
17.03.2017 02:01:00	209038	12.62	0.802	0.537	0.631	-0.145	469.6	0
17.03.2017 03:01:00	209039	12.62	0.3	0.215	0.291	-0.136	487.3	0
17.03.2017 04:01:00	209040	12.62	0.631	0.253	0.442	-0.136	498.1	0
17.03.2017 05:01:00	209041	12.62	0.802	0.49	0.603	-0.136	481.8	0
17.03.2017 06:01:00	209042	12.62	0.215	0.139	0.196	-0.136	480.5	0
17.03.2017 07:01:00	209043	12.62	0.215	0.13	0.196	-0.136	479.1	0
17.03.2017 08:01:00	209044	12.62	0.272	0.139	0.253	-0.136	475.1	0
17.03.2017 09:01:00	209045	12.62	0.821	0.49	0.575	-0.136	522.6	0
17.03.2017 10:01:00	209046	12.62	0.631	0.338	0.49	-0.136	488.6	0
17.03.2017 11:01:00	209047	12.62	0.783	0.423	0.575	-0.126	511	0
17.03.2017 12:01:00	209048	12.62	0.224	0.158	0.215	-0.126	491.3	0
17.03.2017 13:01:00	209049	12.62	0.196	0.12	0.196	-0.136	472.3	0
17.03.2017 14:01:00	209050	12.62	0.187	0.101	0.168	-0.136	480.5	0
17.03.2017 15:01:00	209051	12.62	0.206	0.139	0.206	-0.126	504.2	0
17.03.2017 16:01:00	209052	12.62	0.764	0.366	0.556	-0.126	499.5	0
17.03.2017 17:01:00	209053	12.62	0.196	0.13	0.196	-0.126	510.3	0
17.03.2017 18:01:00	209054	12.61	0.206	0.139	0.215	-0.126	490	0
17.03.2017 19:01:00	209055	12.61	0.177	0.111	0.168	-0.126	490	0
17.03.2017 20:01:00	209056	12.62	0.234	0.149	0.215	-0.126	499.5	0
17.03.2017 21:01:00	209057	12.62	0.139	0.082	0.12	-0.126	495.4	0
17.03.2017 22:01:00	209058	12.61	0.035	-0.031	-0.003	-0.126	473.7	0
17.03.2017 23:01:00	209059	12.61	-0.05	-0.136	-0.136	-0.126	507.6	0
18.03.2017 00:01:00	209060	12.61	-0.164	-0.24	-0.24	-0.126	511	0
18.03.2017 01:01:00	209061	12.61	-0.145	-0.211	-0.202	-0.126	492.7	0
18.03.2017 02:01:00	209062	12.61	-0.221	-0.316	-0.316	-0.126	479.1	0
18.03.2017 03:01:00	209063	12.61	-0.297	-0.42	-0.429	-0.126	456.1	0
18.03.2017 04:01:00	209064	12.61	-0.278	-0.392	-0.392	-0.126	449.3	0
18.03.2017 05:01:00	209065	12.61	-0.316	-0.411	-0.43	-0.126	458.8	0
18.03.2017 06:01:00	209066	12.6	-0.297	-0.411	-0.42	-0.117	464.2	0
18.03.2017 07:01:00	209067	12.61	-0.316	-0.439	-0.458	-0.126	460.1	0
18.03.2017 08:01:00	209068	12.61	-0.373	-0.477	-0.496	-0.126	473.7	0
18.03.2017 09:01:00	209069	12.61	-0.353	-0.457	-0.486	-0.116	473	0
18.03.2017 10:01:00	209070	12.61	-0.344	-0.467	-0.467	-0.126	480.5	0
18.03.2017 11:01:00	209071	12.61	-0.135	-0.221	-0.202	-0.116	479.1	0
18.03.2017 12:01:00	209072	12.61	-0.24	-0.363	-0.363	-0.117	477.1	0
18.03.2017 13:01:00	209073	12.61	-0.126	-0.24	-0.202	-0.117	471	0
18.03.2017 14:01:00	209074	12.61	-0.24	-0.334	-0.315	-0.126	453.3	0
18.03.2017 15:01:00	209075	12.61	-0.183	-0.249	-0.24	-0.117	480.5	0
18.03.2017 16:01:00	209076	12.61	-0.221	-0.306	-0.306	-0.117	461.5	0
18.03.2017 16:09:45	209077	12.59	-0.202	-0.278	-0.278	-0.117	479.8	41
18.03.2017 16:10:00	209078	12.59	-0.202	-0.278	-0.278	-0.117	472.3	0
18.03.2017 16:10:15	209079	12.59	-0.202	-0.278	-0.278	-0.117	478.5	0
18.03.2017 16:10:30	209080	12.59	-0.202	-0.278	-0.278	-0.117	473.7	0
18.03.2017 16:10:45	209081	12.59	-0.202	-0.278	-0.268	-0.117	476.4	0
18.03.2017 16:11:00	209082	12.58	-0.202	-0.278	-0.278	-0.117	483.2	0
18.03.2017 16:11:15	209083	12.58	-0.202	-0.278	-0.278	-0.117	469.6	0
18.03.2017 16:11:30	209084	12.58	-0.202	-0.278	-0.278	-0.117	469.6	0
18.03.2017 16:11:45	209085	12.58	-0.202	-0.278	-0.278	-0.117	468.3	0
18.03.2017 16:12:00	209086	12.58	-0.192	-0.278	-0.278	-0.117	468.3	0
18.03.2017 16:12:15	209087	12.58	-0.202	-0.278	-0.278	-0.117	472.3	0
18.03.2017 16:12:30	209088	12.58	-0.202	-0.278	-0.278	-0.117	472.3	9
18.03.2017 16:12:45	209089	12.57	-0.202	-0.278	-0.278	-0.117	461.5	0
18.03.2017 16:13:00	209090	12.57	-0.202	-0.278	-0.278	-0.117	464.2	0
18.03.2017 16:13:15	209091	12.57	-0.192	-0.278	-0.278	-0.117	464.2	0
18.03.2017 16:13:30	209092	12.57	-0.192	-0.278	-0.278	-0.117	462.8	0
18.03.2017 16:13:45	209093	12.57	-0.183	-0.278	-0.268	-0.117	462.8	0
18.03.2017 16:14:00	209094	12.57	-0.183	-0.278	-0.268	-0.117	462.8	0
18.03.2017 16:14:15	209095	12.57	-0.183	-0.278	-0.259	-0.117	462.8	0
18.03.2017 16:14:30	209096	12.57	-0.183	-0.278	-0.268	-0.117	462.8	0
18.03.2017 16:14:45	209097	12.56	-0.183	-0.278	-0.268	-0.117	464.2	0
18.03.2017 16:15:00	209098	12.56	-0.183	-0.278	-0.268	-0.117	466.2	0
18.03.2017 16:15:15	209099	12.56	-0.183	-0.278	-0.268	-0.117	466.2	0
18.03.2017 16:15:30	209100	12.56	-0.183	-0.278	-0.268	-0.117	465.6	0
18.03.2017 16:15:45	209101	12.56	-0.183	-0.278	-0.268	-0.117	464.2	0
18.03.2017 16:16:00	209102	12.56	-0.183	-0.278	-0.268	-0.117	466.2	0
18.03.2017 16:16:15	209103	12.56	-0.192	-0.278	-0.278	-0.117	465.6	0
18.03.2017 16:16:30	209104	12.56	-0.202	-0.278	-0.278	-0.117	466.2	0
18.03.2017 16:16:45	209105	12.56	-0.202	-0.278	-0.278	-0.126	462.8	0
18.03.2017 16:17:00	209106	12.56	-0.202	-0.278	-0.278	-0.117	462.8	0
18.03.2017 16:17:15	209107	12.56	-0.202	-0.278	-0.278	-0.117	465.6	0
18.03.2017 16:17:30	209108	12.56	-0.202	-0.278	-0.278	-0.117	458.8	0
18.03.2017 16:17:45	209109	12.56	-0.202	-0.287	-0.287	-0.117	462.8	0
18.03.2017 16:18:00	209110	12.55	-0.202	-0.297	-0.287	-0.117	462.8	0
18.03.2017 16:18:15	209111	12.55	-0.202	-0.287	-0.297	-0.117	462.8	0
18.03.2017 16:18:30	209112	12.55	-0.221	-0.297	-0.297	-0.117	462.8	0
18.03.2017 16:18:45	209113	12.55	-0.221	-0.306	-0.306	-0.117	465.6	0
18.03.2017 16:19:00	209114	12.55	-0.221	-0.306	-0.306	-0.117	461.5	0
18.03.2017 16:19:15	209115	12.55	-0.23	-0.306	-0.316	-0.117	461.5	0
18.03.2017 16:19:30	209116	12.55	-0.23	-0.306	-0.306	-0.117	461.5	0
18.03.2017 16:19:45	209117	12.55	-0.23	-0.306	-0.316	-0.117	464.2	0
18.03.2017 16:20:00	209118	12.55	-0.23	-0.316	-0.316	-0.117	460.1	0
18.03.2017 16:20:15	209119	12.55	-0.23	-0.306	-0.316	-0.117	469	0
18.03.2017 16:20:30	209120	12.55	-0.221	-0.316	-0.316	-0.117	461.5	0
18.03.2017 16:20:45	209121	12.54	-0.221	-0.316	-0.316	-0.117	461.5	0
18.03.2017 16:21:00	209122	12.54	-0.221	-0.306	-0.316	-0.117	460.1	0
18.03.2017 16:21:15	209123	12.54	-0.221	-0.306	-0.316	-0.117	461.5	0
18.03.2017 16:21:30	209124	12.54	-0.221	-0.306	-0.316	-0.117	456.1	0
18.03.2017 16:21:45	209125	12.54	-0.221	-0.306	-0.306	-0.117	457.4	0
18.03.2017 16:22:00	209126	12.54	-0.23	-0.306	-0.306	-0.117	454.7	0
18.03.2017 16:22:15	209127	12.54	-0.23	-0.316	-0.316	-0.117	461.5	0
18.03.2017 16:22:30	209128	12.54	-0.23	-0.316	-0.316	-0.117	456.1	0
18.03.2017 16:22:45	209129	12.54	-0.24	-0.316	-0.316	-0.117	457.4	0
18.03.2017 16:23:00	209130	12.54	-0.23	-0.316	-0.316	-0.117	457.4	0
18.03.2017 16:23:15	209131	12.54	-0.23	-0.316	-0.316	-0.117	457.4	0
18.03.2017 16:23:30	209132	12.54	-0.221	-0.316	-0.316	-0.117	464.9	0
18.03.2017 16:23:45	209133	12.54	-0.23	-0.316	-0.316	-0.117	457.4	0
18.03.2017 16:24:00	209134	12.54	-0.24	-0.316	-0.316	-0.117	465.6	0
18.03.2017 16:24:15	209135	12.54	-0.24	-0.316	-0.306	-0.117	460.8	0
18.03.2017 16:24:30	209136	12.54	-0.24	-0.316	-0.316	-0.117	460.1	0
18.03.2017 16:24:45	209137	12.54	-0.24	-0.316	-0.306	-0.117	466.9	0
18.03.2017 16:25:00	209138	12.54	-0.221	-0.306	-0.306	-0.117	454.7	0
18.03.2017 16:25:15	209139	12.54	-0.221	-0.316	-0.297	-0.117	466.9	0
18.03.2017 16:25:30	209140	12.54	-0.24	-0.306	-0.297	-0.117	454.7	0
18.03.2017 16:25:45	209141	12.54	-0.23	-0.306	-0.297	-0.117	458.8	0
18.03.2017 16:26:00	209142	12.54	-0.23	-0.306	-0.297	-0.117	460.1	0
18.03.2017 16:26:15	209143	12.54	-0.23	-0.297	-0.297	-0.117	460.1	0
18.03.2017 16:26:30	209144	12.53	-0.23	-0.297	-0.297	-0.117	461.5	0
18.03.2017 16:26:45	209145	12.54	-0.23	-0.297	-0.297	-0.117	454.7	0
18.03.2017 16:27:00	209146	12.54	-0.23	-0.297	-0.297	-0.117	461.5	0
18.03.2017 16:27:15	209147	12.54	-0.221	-0.297	-0.287	-0.117	464.2	0
18.03.2017 16:27:30	209148	12.54	-0.211	-0.297	-0.278	-0.117	464.2	0
18.03.2017 16:27:45	209149	12.54	-0.202	-0.287	-0.278	-0.117	464.2	0
18.03.2017 16:28:00	209150	12.54	-0.202	-0.287	-0.278	-0.117	464.2	0
18.03.2017 16:28:15	209151	12.53	-0.202	-0.287	-0.278	-0.117	456.1	0
18.03.2017 16:28:30	209152	12.53	-0.202	-0.278	-0.268	-0.117	464.2	0
18.03.2017 16:28:45	209153	12.53	-0.202	-0.278	-0.259	-0.117	461.5	0
18.03.2017 16:29:00	209154	12.53	-0.202	-0.278	-0.259	-0.126	468.3	0
18.03.2017 16:29:15	209155	12.53	-0.202	-0.259	-0.259	-0.126	460.8	0
18.03.2017 16:29:30	209156	12.53	-0.183	-0.268	-0.259	-0.117	469.6	0
18.03.2017 16:29:45	209157	12.53	-0.192	-0.268	-0.259	-0.117	468.3	0
18.03.2017 16:30:00	209158	12.53	-0.202	-0.268	-0.259	-0.117	462.8	0
18.03.2017 16:30:15	209159	12.53	-0.192	-0.268	-0.259	-0.117	460.1	0
18.03.2017 16:30:30	209160	12.53	-0.192	-0.268	-0.259	-0.117	452	0
18.03.2017 16:30:45	209161	12.53	-0.192	-0.268	-0.259	-0.117	464.2	0
18.03.2017 16:31:00	209162	12.53	-0.192	-0.268	-0.268	-0.117	456.1	0
18.03.2017 16:31:15	209163	12.53	-0.192	-0.268	-0.259	-0.117	454	0
18.03.2017 16:31:30	209164	12.53	-0.192	-0.268	-0.259	-0.117	450.6	0
18.03.2017 16:31:45	209165	12.53	-0.183	-0.268	-0.259	-0.117	450.6	0
18.03.2017 16:32:00	209166	12.53	-0.183	-0.259	-0.259	-0.117	456.1	0
18.03.2017 16:32:15	209167	12.53	-0.164	-0.259	-0.24	-0.117	450.6	0
18.03.2017 16:32:30	209168	12.53	-0.164	-0.259	-0.24	-0.117	447.9	0
18.03.2017 16:32:45	209169	12.53	-0.174	-0.249	-0.23	-0.117	449.3	0
18.03.2017 16:33:00	209170	12.53	-0.164	-0.249	-0.23	-0.117	453.3	0
18.03.2017 16:33:15	209171	12.53	-0.183	-0.24	-0.24	-0.117	453.3	0
18.03.2017 16:33:30	209172	12.53	-0.183	-0.259	-0.249	-0.117	446.5	0
18.03.2017 16:33:45	209173	12.51	-0.183	-0.278	-0.259	-0.117	453.3	0
18.03.2017 16:34:00	209174	12.52	-0.192	-0.287	-0.278	-0.117	458.8	0
18.03.2017 16:34:15	209175	12.52	-0.202	-0.306	-0.297	-0.117	459.4	0
18.03.2017 16:34:30	209176	12.52	-0.211	-0.316	-0.306	-0.117	453.3	0
18.03.2017 16:34:45	209177	12.52	-0.221	-0.316	-0.316	-0.117	459.4	0
18.03.2017 16:35:00	209178	12.52	-0.221	-0.335	-0.335	-0.117	457.4	0
18.03.2017 16:35:15	209179	12.52	-0.24	-0.354	-0.335	-0.117	456	0
18.03.2017 16:35:30	209180	12.53	-0.24	-0.354	-0.354	-0.117	453.3	0
18.03.2017 16:35:45	209181	12.53	-0.24	-0.354	-0.354	-0.117	446.5	0
18.03.2017 16:36:00	209182	12.53	-0.259	-0.363	-0.354	-0.117	445.2	0
18.03.2017 16:36:15	209183	12.53	-0.259	-0.363	-0.354	-0.117	446.5	0
18.03.2017 16:36:30	209184	12.53	-0.259	-0.373	-0.354	-0.117	443.8	0
18.03.2017 16:36:45	209185	12.53	-0.259	-0.373	-0.363	-0.117	445.2	0
18.03.2017 16:37:00	209186	12.53	-0.259	-0.382	-0.363	-0.117	445.2	0
18.03.2017 16:37:15	209187	12.53	-0.259	-0.382	-0.373	-0.117	446.5	0
18.03.2017 16:37:30	209188	12.53	-0.259	-0.382	-0.373	-0.117	456	0
18.03.2017 16:37:45	209189	12.53	-0.259	-0.382	-0.373	-0.117	456	0
18.03.2017 16:38:00	209190	12.53	-0.259	-0.382	-0.373	-0.117	456	0
18.03.2017 16:38:15	209191	12.53	-0.259	-0.382	-0.373	-0.117	450.6	0
18.03.2017 16:38:30	209192	12.53	-0.278	-0.373	-0.373	-0.117	450.6	0
18.03.2017 16:38:45	209193	12.53	-0.259	-0.373	-0.373	-0.117	456.7	0
18.03.2017 16:39:00	209194	12.53	-0.268	-0.373	-0.373	-0.117	448.6	0
18.03.2017 16:39:15	209195	12.53	-0.268	-0.373	-0.373	-0.117	456	0
18.03.2017 16:39:30	209196	12.53	-0.259	-0.363	-0.363	-0.117	456	0
18.03.2017 16:39:45	209197	12.53	-0.268	-0.363	-0.363	-0.117	456	0
18.03.2017 16:40:00	209198	12.53	-0.259	-0.363	-0.373	-0.117	456	0
18.03.2017 16:40:15	209199	12.53	-0.259	-0.373	-0.363	-0.117	447.9	0
18.03.2017 16:40:30	209200	12.53	-0.259	-0.373	-0.363	-0.117	452	0
18.03.2017 16:40:45	209201	12.53	-0.268	-0.373	-0.363	-0.117	458.8	0
18.03.2017 16:41:00	209202	12.53	-0.268	-0.373	-0.373	-0.117	453.3	0
18.03.2017 16:41:15	209203	12.53	-0.278	-0.373	-0.363	-0.117	457.4	0
18.03.2017 16:41:30	209204	12.53	-0.278	-0.373	-0.373	-0.117	458.8	0
18.03.2017 16:41:45	209205	12.53	-0.278	-0.373	-0.373	-0.117	458.8	0
18.03.2017 16:42:00	209206	12.53	-0.278	-0.373	-0.373	-0.117	458.8	0
18.03.2017 16:42:15	209207	12.53	-0.278	-0.373	-0.363	-0.117	460.1	0
18.03.2017 16:42:30	209208	12.53	-0.278	-0.363	-0.354	-0.117	453.3	0
18.03.2017 16:42:45	209209	12.53	-0.278	-0.363	-0.354	-0.117	458.8	0
18.03.2017 16:43:00	209210	12.53	-0.278	-0.363	-0.354	-0.117	458.8	0
18.03.2017 16:43:15	209211	12.52	-0.278	-0.354	-0.354	-0.117	461.5	0
18.03.2017 16:43:30	209212	12.52	-0.278	-0.354	-0.354	-0.117	453.3	0
18.03.2017 16:43:45	209213	12.53	-0.278	-0.354	-0.354	-0.117	458.8	0
18.03.2017 16:44:00	209214	12.52	-0.278	-0.354	-0.354	-0.117	460.1	0
18.03.2017 16:44:15	209215	12.52	-0.278	-0.354	-0.354	-0.117	458.1	0
18.03.2017 16:44:30	209216	12.53	-0.278	-0.354	-0.354	-0.117	457.4	0
18.03.2017 16:44:45	209217	12.53	-0.278	-0.354	-0.344	-0.117	454.7	0
18.03.2017 16:45:00	209218	12.53	-0.268	-0.354	-0.344	-0.117	454.7	0
18.03.2017 16:45:15	209219	12.53	-0.278	-0.354	-0.344	-0.117	454.7	0
18.03.2017 16:45:30	209220	12.53	-0.278	-0.354	-0.354	-0.117	454.7	0
18.03.2017 16:45:45	209221	12.52	-0.278	-0.354	-0.354	-0.117	452	0
18.03.2017 16:46:00	209222	12.53	-0.278	-0.363	-0.354	-0.117	447.9	0
18.03.2017 16:46:15	209223	12.53	-0.278	-0.363	-0.354	-0.117	457.4	0
18.03.2017 16:46:30	209224	12.52	-0.278	-0.363	-0.354	-0.117	454.7	0
18.03.2017 16:46:45	209225	12.52	-0.278	-0.363	-0.354	-0.117	456.1	0
18.03.2017 16:47:00	209226	12.52	-0.278	-0.363	-0.354	-0.117	453.3	0
18.03.2017 16:47:15	209227	12.52	-0.278	-0.363	-0.363	-0.117	451.3	0
18.03.2017 16:47:30	209228	12.52	-0.278	-0.363	-0.363	-0.117	456.1	0
18.03.2017 16:47:45	209229	12.52	-0.278	-0.373	-0.363	-0.117	451.3	0
18.03.2017 16:48:00	209230	12.52	-0.278	-0.373	-0.363	-0.117	452	0
18.03.2017 16:48:15	209231	12.52	-0.278	-0.373	-0.363	-0.117	452	0
18.03.2017 16:48:30	209232	12.52	-0.278	-0.373	-0.363	-0.117	452	0
18.03.2017 16:48:45	209233	12.52	-0.278	-0.373	-0.373	-0.117	447.9	0
18.03.2017 16:49:00	209234	12.52	-0.278	-0.373	-0.373	-0.117	452	0
18.03.2017 16:49:15	209235	12.52	-0.278	-0.373	-0.373	-0.117	447.9	0
18.03.2017 16:49:30	209236	12.52	-0.278	-0.373	-0.373	-0.117	447.9	0
18.03.2017 16:49:45	209237	12.52	-0.278	-0.373	-0.373	-0.117	450.6	0
18.03.2017 16:50:00	209238	12.52	-0.278	-0.373	-0.382	-0.117	456.1	0
18.03.2017 16:50:15	209239	12.52	-0.278	-0.373	-0.382	-0.117	456.1	0
18.03.2017 16:50:30	209240	12.52	-0.278	-0.373	-0.392	-0.117	447.9	0
18.03.2017 16:50:45	209241	12.52	-0.287	-0.373	-0.392	-0.117	452	0
18.03.2017 16:51:00	209242	12.52	-0.297	-0.382	-0.392	-0.117	450.6	0
18.03.2017 16:51:15	209243	12.52	-0.297	-0.392	-0.392	-0.117	452	0
18.03.2017 16:51:30	209244	12.52	-0.297	-0.392	-0.411	-0.117	452	0
18.03.2017 16:51:45	209245	12.52	-0.297	-0.392	-0.411	-0.117	452	0
18.03.2017 16:52:00	209246	12.52	-0.306	-0.392	-0.411	-0.117	452	0
18.03.2017 16:52:15	209247	12.52	-0.316	-0.392	-0.411	-0.117	450.6	0
18.03.2017 16:52:30	209248	12.52	-0.316	-0.392	-0.411	-0.117	462.8	0
18.03.2017 16:52:45	209249	12.52	-0.316	-0.392	-0.411	-0.117	451.3	0
18.03.2017 16:53:00	209250	12.52	-0.316	-0.392	-0.411	-0.126	451.3	0
18.03.2017 16:53:15	209251	12.52	-0.316	-0.392	-0.411	-0.117	451.3	0
18.03.2017 16:53:30	209252	12.52	-0.316	-0.392	-0.411	-0.117	451.3	0
18.03.2017 16:53:45	209253	12.52	-0.306	-0.392	-0.411	-0.117	453.3	0
18.03.2017 16:54:00	209254	12.52	-0.297	-0.392	-0.411	-0.117	453.3	0
18.03.2017 16:54:15	209255	12.52	-0.297	-0.392	-0.411	-0.117	454.7	0
18.03.2017 16:54:30	209256	12.52	-0.297	-0.392	-0.401	-0.117	453.3	0
18.03.2017 16:54:45	209257	12.52	-0.287	-0.392	-0.392	-0.117	453.3	0
18.03.2017 16:55:00	209258	12.52	-0.287	-0.392	-0.392	-0.117	453.3	0
18.03.2017 16:55:15	209259	12.52	-0.278	-0.382	-0.392	-0.117	452	0
18.03.2017 16:55:30	209260	12.52	-0.278	-0.382	-0.392	-0.117	453.3	0
18.03.2017 16:55:45	209261	12.52	-0.278	-0.382	-0.392	-0.117	456.1	0
18.03.2017 16:56:00	209262	12.52	-0.278	-0.373	-0.382	-0.117	456.1	0
18.03.2017 16:56:15	209263	12.52	-0.278	-0.373	-0.382	-0.117	453.3	0
18.03.2017 16:56:30	209264	12.52	-0.278	-0.373	-0.382	-0.117	453.3	0
18.03.2017 16:56:45	209265	12.52	-0.278	-0.373	-0.373	-0.126	453.3	0
18.03.2017 16:57:00	209266	12.52	-0.278	-0.373	-0.382	-0.117	452	0
18.03.2017 16:57:15	209267	12.52	-0.278	-0.373	-0.373	-0.117	450.6	0
18.03.2017 16:57:30	209268	12.52	-0.278	-0.373	-0.373	-0.117	452	0
18.03.2017 16:57:45	209269	12.52	-0.278	-0.373	-0.382	-0.117	455.4	0
18.03.2017 16:58:00	209270	12.52	-0.287	-0.373	-0.382	-0.117	454.7	0
18.03.2017 16:58:15	209271	12.52	-0.287	-0.373	-0.382	-0.117	455.4	0
18.03.2017 16:58:30	209272	12.52	-0.287	-0.373	-0.382	-0.117	455.4	0
18.03.2017 16:58:45	209273	12.52	-0.297	-0.373	-0.382	-0.117	455.4	0
18.03.2017 16:59:00	209274	12.52	-0.287	-0.373	-0.373	-0.117	458.1	0
18.03.2017 16:59:15	209275	12.52	-0.278	-0.373	-0.373	-0.117	453.3	0
18.03.2017 16:59:30	209276	12.52	-0.287	-0.373	-0.373	-0.117	450.6	0
18.03.2017 16:59:45	209277	12.52	-0.287	-0.373	-0.373	-0.117	450.6	0
18.03.2017 17:00:00	209278	12.52	-0.278	-0.373	-0.382	-0.117	456.1	0
18.03.2017 17:00:15	209279	12.52	-0.268	-0.363	-0.373	-0.117	458.8	0
18.03.2017 17:00:30	209280	12.52	-0.268	-0.354	-0.363	-0.117	457.4	0
18.03.2017 17:00:45	209281	12.52	-0.259	-0.354	-0.363	-0.117	453.3	0
18.03.2017 17:01:00	209282	12.52	-0.259	-0.354	-0.354	-0.117	455.4	0
18.03.2017 17:01:15	209283	12.52	-0.259	-0.354	-0.354	-0.117	460.1	0
18.03.2017 17:01:30	209284	12.52	-0.259	-0.354	-0.354	-0.117	457.4	0
18.03.2017 17:01:45	209285	12.52	-0.259	-0.344	-0.354	-0.117	456.1	0
18.03.2017 17:02:00	209286	12.52	-0.259	-0.344	-0.354	-0.117	456.1	0
18.03.2017 17:02:15	209287	12.52	-0.259	-0.344	-0.354	-0.117	456.1	0
18.03.2017 17:02:30	209288	12.52	-0.259	-0.344	-0.354	-0.117	458.8	0
18.03.2017 17:02:45	209289	12.52	-0.259	-0.344	-0.354	-0.117	449.3	0
18.03.2017 17:03:00	209290	12.52	-0.259	-0.354	-0.354	-0.117	456.1	0
18.03.2017 17:03:15	209291	12.52	-0.259	-0.354	-0.363	-0.117	449.3	0
18.03.2017 17:03:30	209292	12.52	-0.259	-0.354	-0.363	-0.117	453.3	0
18.03.2017 17:03:45	209293	12.52	-0.268	-0.354	-0.373	-0.117	453.3	0
18.03.2017 17:04:00	209294	12.52	-0.268	-0.354	-0.373	-0.117	453.3	0
18.03.2017 17:04:15	209295	12.52	-0.278	-0.354	-0.373	-0.117	452	0
18.03.2017 17:04:30	209296	12.52	-0.278	-0.363	-0.373	-0.117	452	0
18.03.2017 17:04:45	209297	12.52	-0.278	-0.354	-0.373	-0.117	453.3	0
18.03.2017 17:05:00	209298	12.52	-0.278	-0.354	-0.363	-0.117	452	0
18.03.2017 17:05:15	209299	12.52	-0.278	-0.354	-0.363	-0.117	450.6	0
18.03.2017 17:05:30	209300	12.52	-0.278	-0.354	-0.363	-0.117	449.3	0
18.03.2017 17:05:45	209301	12.52	-0.278	-0.354	-0.354	-0.117	450.6	0
18.03.2017 17:06:00	209302	12.52	-0.287	-0.354	-0.354	-0.117	449.3	0
18.03.2017 17:06:15	209303	12.52	-0.278	-0.354	-0.363	-0.117	451.3	0
18.03.2017 17:06:30	209304	12.52	-0.278	-0.363	-0.373	-0.117	449.3	0
18.03.2017 17:06:45	209305	12.52	-0.278	-0.373	-0.373	-0.117	447.9	0
18.03.2017 17:07:00	209306	12.52	-0.278	-0.373	-0.373	-0.117	450.6	0
18.03.2017 17:07:15	209307	12.52	-0.278	-0.373	-0.373	-0.117	450.6	0
18.03.2017 17:07:30	209308	12.52	-0.278	-0.373	-0.373	-0.117	449.9	0
18.03.2017 17:07:45	209309	12.52	-0.278	-0.373	-0.373	-0.117	450.6	0
18.03.2017 17:08:00	209310	12.52	-0.278	-0.363	-0.373	-0.117	451.3	0
18.03.2017 17:08:15	209311	12.52	-0.278	-0.373	-0.373	-0.117	451.3	0
18.03.2017 17:08:30	209312	12.52	-0.278	-0.373	-0.373	-0.117	451.3	0
18.03.2017 17:08:45	209313	12.52	-0.278	-0.373	-0.373	-0.126	451.3	0
18.03.2017 17:09:00	209314	12.52	-0.278	-0.373	-0.373	-0.117	455.4	0
18.03.2017 17:09:15	209315	12.52	-0.278	-0.373	-0.373	-0.117	457.4	0
18.03.2017 17:09:30	209316	12.52	-0.278	-0.373	-0.373	-0.117	450.6	0
18.03.2017 17:09:45	209317	12.52	-0.278	-0.373	-0.373	-0.117	452	0
18.03.2017 17:10:00	209318	12.52	-0.278	-0.373	-0.373	-0.117	452	0
18.03.2017 17:10:15	209319	12.52	-0.278	-0.363	-0.373	-0.117	452	0
18.03.2017 17:10:30	209320	12.52	-0.259	-0.363	-0.373	-0.117	452	0
18.03.2017 17:10:45	209321	12.52	-0.278	-0.373	-0.373	-0.117	452	0
18.03.2017 17:11:00	209322	12.52	-0.278	-0.373	-0.373	-0.117	452	0
18.03.2017 17:11:15	209323	12.52	-0.278	-0.373	-0.373	-0.117	453.3	0
18.03.2017 17:11:30	209324	12.52	-0.287	-0.373	-0.382	-0.117	447.9	0
18.03.2017 17:11:45	209325	12.52	-0.287	-0.373	-0.373	-0.117	466.9	0
18.03.2017 17:12:00	209326	12.52	-0.287	-0.373	-0.382	-0.117	452	0
18.03.2017 17:12:15	209327	12.52	-0.297	-0.373	-0.392	-0.117	451.3	0
18.03.2017 17:12:30	209328	12.52	-0.297	-0.382	-0.392	-0.117	452	0
18.03.2017 17:12:45	209329	12.52	-0.297	-0.382	-0.392	-0.117	451.3	0
18.03.2017 17:13:00	209330	12.52	-0.297	-0.392	-0.392	-0.117	447.9	0
18.03.2017 17:13:15	209331	12.52	-0.297	-0.392	-0.392	-0.117	451.3	0
18.03.2017 17:13:30	209332	12.52	-0.297	-0.392	-0.401	-0.117	451.3	0
18.03.2017 17:13:45	209333	12.52	-0.297	-0.401	-0.401	-0.117	445.2	0
18.03.2017 17:14:00	209334	12.52	-0.297	-0.401	-0.411	-0.117	449.3	0
18.03.2017 17:14:15	209335	12.52	-0.306	-0.411	-0.411	-0.117	456.1	0
18.03.2017 17:14:30	209336	12.52	-0.316	-0.411	-0.411	-0.117	452	0
18.03.2017 17:14:45	209337	12.52	-0.316	-0.42	-0.43	-0.117	445.2	0
18.03.2017 17:15:00	209338	12.52	-0.316	-0.43	-0.43	-0.117	450.6	0
18.03.2017 17:15:15	209339	12.52	-0.316	-0.43	-0.43	-0.117	454	0
18.03.2017 17:15:30	209340	12.52	-0.316	-0.43	-0.43	-0.117	445.2	0
18.03.2017 17:15:45	209341	12.52	-0.316	-0.43	-0.43	-0.117	451.3	0
18.03.2017 17:16:00	209342	12.52	-0.316	-0.43	-0.439	-0.117	452	0
18.03.2017 17:16:15	209343	12.52	-0.316	-0.43	-0.439	-0.117	452	0
18.03.2017 17:16:30	209344	12.52	-0.316	-0.439	-0.439	-0.117	454	0
18.03.2017 17:16:45	209345	12.52	-0.316	-0.439	-0.449	-0.117	454	0
18.03.2017 17:17:00	209346	12.52	-0.335	-0.439	-0.449	-0.117	452	0
18.03.2017 17:17:15	209347	12.52	-0.335	-0.449	-0.458	-0.117	452	0
18.03.2017 17:17:30	209348	12.52	-0.335	-0.449	-0.468	-0.117	452	0
18.03.2017 17:17:45	209349	12.52	-0.335	-0.449	-0.468	-0.117	458.8	0
18.03.2017 17:18:00	209350	12.52	-0.335	-0.458	-0.468	-0.117	452	0
18.03.2017 17:18:15	209351	12.52	-0.354	-0.468	-0.468	-0.117	451.3	0
18.03.2017 17:18:30	209352	12.52	-0.354	-0.468	-0.477	-0.117	454.7	0
18.03.2017 17:18:45	209353	12.52	-0.354	-0.468	-0.487	-0.117	458.8	0
18.03.2017 17:19:00	209354	12.52	-0.354	-0.468	-0.487	-0.117	457.4	0
18.03.2017 17:19:15	209355	12.52	-0.354	-0.468	-0.487	-0.126	450.6	0
18.03.2017 17:19:30	209356	12.52	-0.354	-0.468	-0.487	-0.117	454.7	0
18.03.2017 17:19:45	209357	12.52	-0.354	-0.468	-0.487	-0.117	451.3	0
18.03.2017 17:20:00	209358	12.52	-0.354	-0.468	-0.487	-0.117	461.5	0
18.03.2017 17:20:15	209359	12.52	-0.354	-0.468	-0.487	-0.117	457.4	0
18.03.2017 17:20:30	209360	12.52	-0.354	-0.458	-0.487	-0.117	454	0
18.03.2017 17:20:45	209361	12.52	-0.354	-0.468	-0.487	-0.117	454	0
18.03.2017 17:21:00	209362	12.52	-0.354	-0.468	-0.487	-0.117	449.3	0
18.03.2017 17:21:15	209363	12.52	-0.363	-0.468	-0.487	-0.117	445.9	0
18.03.2017 17:21:30	209364	12.52	-0.363	-0.468	-0.487	-0.117	449.3	0
18.03.2017 17:21:45	209365	12.52	-0.354	-0.458	-0.487	-0.117	447.2	0
18.03.2017 17:22:00	209366	12.52	-0.354	-0.458	-0.477	-0.117	447.2	0
18.03.2017 17:22:15	209367	12.52	-0.354	-0.458	-0.477	-0.117	451.3	0
18.03.2017 17:22:30	209368	12.52	-0.354	-0.458	-0.487	-0.117	447.9	0
18.03.2017 17:22:45	209369	12.52	-0.354	-0.468	-0.487	-0.117	447.2	0
18.03.2017 17:23:00	209370	12.52	-0.354	-0.468	-0.487	-0.117	447.2	0
18.03.2017 17:23:15	209371	12.52	-0.354	-0.468	-0.487	-0.117	447.9	0
18.03.2017 17:23:30	209372	12.52	-0.363	-0.468	-0.487	-0.117	445.2	0
18.03.2017 17:23:45	209373	12.52	-0.373	-0.468	-0.487	-0.117	447.9	0
18.03.2017 17:24:00	209374	12.52	-0.363	-0.468	-0.487	-0.117	446.6	0
18.03.2017 17:24:15	209375	12.52	-0.363	-0.468	-0.487	-0.117	449.3	0
18.03.2017 17:24:30	209376	12.52	-0.363	-0.468	-0.487	-0.117	456.1	0
18.03.2017 17:24:45	209377	12.52	-0.363	-0.468	-0.487	-0.117	449.3	0
18.03.2017 17:25:00	209378	12.52	-0.363	-0.468	-0.496	-0.117	455.4	0
18.03.2017 17:25:15	209379	12.52	-0.363	-0.477	-0.496	-0.117	451.3	0
18.03.2017 17:25:30	209380	12.52	-0.354	-0.477	-0.496	-0.117	450.6	0
18.03.2017 17:25:45	209381	12.52	-0.373	-0.477	-0.496	-0.117	451.3	0
18.03.2017 17:26:00	209382	12.52	-0.363	-0.477	-0.496	-0.117	452	0
18.03.2017 17:26:15	209383	12.52	-0.363	-0.477	-0.496	-0.117	452	0
18.03.2017 17:26:30	209384	12.52	-0.354	-0.487	-0.506	-0.117	451.3	0
18.03.2017 17:26:45	209385	12.52	-0.354	-0.487	-0.506	-0.117	452	0
18.03.2017 17:27:00	209386	12.52	-0.363	-0.487	-0.496	-0.117	451.3	0
18.03.2017 17:27:15	209387	12.52	-0.373	-0.487	-0.506	-0.117	451.3	0
18.03.2017 17:27:30	209388	12.52	-0.373	-0.477	-0.496	-0.117	450.6	0
18.03.2017 17:27:45	209389	12.52	-0.373	-0.477	-0.506	-0.117	449.3	0
18.03.2017 17:28:00	209390	12.52	-0.373	-0.477	-0.506	-0.117	443.8	0
18.03.2017 17:28:15	209391	12.52	-0.373	-0.477	-0.506	-0.117	452	0
18.03.2017 17:28:30	209392	12.52	-0.373	-0.487	-0.506	-0.117	457.4	0
18.03.2017 17:28:45	209393	12.52	-0.373	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:29:00	209394	12.52	-0.373	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:29:15	209395	12.52	-0.373	-0.487	-0.506	-0.117	451.3	0
18.03.2017 17:29:30	209396	12.52	-0.373	-0.487	-0.496	-0.117	451.3	0
18.03.2017 17:29:45	209397	12.52	-0.373	-0.477	-0.496	-0.117	456.1	0
18.03.2017 17:30:00	209398	12.52	-0.373	-0.477	-0.496	-0.117	457.4	0
18.03.2017 17:30:15	209399	12.52	-0.363	-0.487	-0.496	-0.117	451.3	0
18.03.2017 17:30:30	209400	12.52	-0.373	-0.477	-0.496	-0.117	451.3	0
18.03.2017 17:30:45	209401	12.52	-0.373	-0.477	-0.496	-0.117	456.1	0
18.03.2017 17:31:00	209402	12.52	-0.373	-0.477	-0.496	-0.117	449.3	0
18.03.2017 17:31:15	209403	12.52	-0.373	-0.487	-0.496	-0.117	456.1	0
18.03.2017 17:31:30	209404	12.52	-0.373	-0.487	-0.496	-0.117	456.1	0
18.03.2017 17:31:45	209405	12.52	-0.373	-0.487	-0.496	-0.117	449.3	0
18.03.2017 17:32:00	209406	12.52	-0.363	-0.487	-0.496	-0.117	450.6	0
18.03.2017 17:32:15	209407	12.52	-0.363	-0.487	-0.496	-0.117	458.8	0
18.03.2017 17:32:30	209408	12.52	-0.363	-0.487	-0.496	-0.117	456.1	0
18.03.2017 17:32:45	209409	12.52	-0.363	-0.487	-0.496	-0.117	446.6	0
18.03.2017 17:33:00	209410	12.52	-0.373	-0.487	-0.496	-0.117	451.3	0
18.03.2017 17:33:15	209411	12.52	-0.373	-0.487	-0.496	-0.117	450.6	0
18.03.2017 17:33:30	209412	12.52	-0.373	-0.487	-0.506	-0.117	452	0
18.03.2017 17:33:45	209413	12.52	-0.373	-0.487	-0.506	-0.117	458.8	0
18.03.2017 17:34:00	209414	12.52	-0.373	-0.487	-0.506	-0.117	454.7	0
18.03.2017 17:34:15	209415	12.52	-0.373	-0.487	-0.506	-0.117	454	0
18.03.2017 17:34:30	209416	12.52	-0.373	-0.487	-0.506	-0.117	450.6	0
18.03.2017 17:34:45	209417	12.52	-0.373	-0.496	-0.506	-0.117	455.4	0
18.03.2017 17:35:00	209418	12.52	-0.382	-0.496	-0.506	-0.117	454.7	0
18.03.2017 17:35:15	209419	12.52	-0.382	-0.487	-0.506	-0.117	451.3	0
18.03.2017 17:35:30	209420	12.52	-0.382	-0.487	-0.506	-0.117	447.2	0
18.03.2017 17:35:45	209421	12.52	-0.382	-0.487	-0.506	-0.117	452	0
18.03.2017 17:36:00	209422	12.52	-0.373	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:36:15	209423	12.52	-0.373	-0.487	-0.506	-0.117	452	0
18.03.2017 17:36:30	209424	12.52	-0.373	-0.487	-0.506	-0.117	450.6	0
18.03.2017 17:36:45	209425	12.52	-0.382	-0.477	-0.506	-0.117	450.6	0
18.03.2017 17:37:00	209426	12.52	-0.373	-0.477	-0.506	-0.117	450.6	0
18.03.2017 17:37:15	209427	12.52	-0.373	-0.477	-0.506	-0.117	450.6	0
18.03.2017 17:37:30	209428	12.52	-0.373	-0.468	-0.506	-0.117	453.3	0
18.03.2017 17:37:45	209429	12.52	-0.373	-0.468	-0.506	-0.117	452	0
18.03.2017 17:38:00	209430	12.52	-0.382	-0.468	-0.506	-0.117	453.3	0
18.03.2017 17:38:15	209431	12.52	-0.373	-0.468	-0.506	-0.117	458.8	0
18.03.2017 17:38:30	209432	12.52	-0.373	-0.468	-0.506	-0.117	456.1	0
18.03.2017 17:38:45	209433	12.52	-0.373	-0.468	-0.506	-0.117	456.1	0
18.03.2017 17:39:00	209434	12.52	-0.373	-0.468	-0.506	-0.117	450.6	0
18.03.2017 17:39:15	209435	12.52	-0.373	-0.468	-0.506	-0.117	456.1	0
18.03.2017 17:39:30	209436	12.52	-0.373	-0.468	-0.506	-0.117	449.9	0
18.03.2017 17:39:45	209437	12.52	-0.363	-0.468	-0.506	-0.117	454	0
18.03.2017 17:40:00	209438	12.52	-0.363	-0.468	-0.506	-0.117	455.4	0
18.03.2017 17:40:15	209439	12.52	-0.363	-0.477	-0.506	-0.117	449.9	0
18.03.2017 17:40:30	209440	12.52	-0.354	-0.487	-0.515	-0.117	454	0
18.03.2017 17:40:45	209441	12.52	-0.354	-0.487	-0.515	-0.117	452	0
18.03.2017 17:41:00	209442	12.52	-0.354	-0.496	-0.515	-0.117	459.5	0
18.03.2017 17:41:15	209443	12.52	-0.354	-0.496	-0.515	-0.117	461.5	0
18.03.2017 17:41:30	209444	12.52	-0.354	-0.506	-0.525	-0.126	458.8	0
18.03.2017 17:41:45	209445	12.52	-0.354	-0.506	-0.525	-0.117	455.4	0
18.03.2017 17:42:00	209446	12.52	-0.354	-0.506	-0.525	-0.117	454.7	0
18.03.2017 17:42:15	209447	12.52	-0.363	-0.506	-0.525	-0.117	457.4	0
18.03.2017 17:42:30	209448	12.52	-0.373	-0.506	-0.525	-0.117	456.1	0
18.03.2017 17:42:45	209449	12.52	-0.373	-0.506	-0.515	-0.117	456.1	0
18.03.2017 17:43:00	209450	12.52	-0.373	-0.506	-0.525	-0.117	456.1	0
18.03.2017 17:43:15	209451	12.52	-0.373	-0.506	-0.525	-0.117	461.5	0
18.03.2017 17:43:30	209452	12.52	-0.373	-0.496	-0.515	-0.117	453.3	0
18.03.2017 17:43:45	209453	12.52	-0.373	-0.496	-0.515	-0.117	455.4	0
18.03.2017 17:44:00	209454	12.52	-0.373	-0.496	-0.515	-0.117	453.3	0
18.03.2017 17:44:15	209455	12.52	-0.363	-0.496	-0.506	-0.117	453.3	0
18.03.2017 17:44:30	209456	12.52	-0.354	-0.496	-0.506	-0.117	453.3	0
18.03.2017 17:44:45	209457	12.52	-0.363	-0.496	-0.506	-0.117	458.1	0
18.03.2017 17:45:00	209458	12.52	-0.354	-0.496	-0.506	-0.117	452	0
18.03.2017 17:45:15	209459	12.52	-0.354	-0.496	-0.506	-0.117	458.1	0
18.03.2017 17:45:30	209460	12.52	-0.354	-0.487	-0.506	-0.117	453.3	0
18.03.2017 17:45:45	209461	12.52	-0.354	-0.487	-0.506	-0.117	453.3	0
18.03.2017 17:46:00	209462	12.52	-0.354	-0.487	-0.506	-0.117	452	0
18.03.2017 17:46:15	209463	12.52	-0.354	-0.487	-0.506	-0.117	453.3	0
18.03.2017 17:46:30	209464	12.52	-0.354	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:46:45	209465	12.52	-0.354	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:47:00	209466	12.52	-0.354	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:47:15	209467	12.52	-0.354	-0.496	-0.506	-0.117	453.3	0
18.03.2017 17:47:30	209468	12.52	-0.354	-0.496	-0.506	-0.117	452	0
18.03.2017 17:47:45	209469	12.52	-0.354	-0.496	-0.506	-0.117	456.1	0
18.03.2017 17:48:00	209470	12.52	-0.363	-0.496	-0.506	-0.117	454.7	0
18.03.2017 17:48:15	209471	12.52	-0.363	-0.496	-0.506	-0.117	453.3	0
18.03.2017 17:48:30	209472	12.52	-0.363	-0.496	-0.506	-0.117	456.1	0
18.03.2017 17:48:45	209473	12.52	-0.363	-0.487	-0.506	-0.117	454.7	0
18.03.2017 17:49:00	209474	12.52	-0.363	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:49:15	209475	12.52	-0.373	-0.496	-0.496	-0.117	454	0
18.03.2017 17:49:30	209476	12.52	-0.363	-0.487	-0.496	-0.117	455.4	0
18.03.2017 17:49:45	209477	12.52	-0.354	-0.487	-0.496	-0.117	455.4	0
18.03.2017 17:50:00	209478	12.52	-0.354	-0.487	-0.496	-0.117	449.3	0
18.03.2017 17:50:15	209479	12.52	-0.354	-0.477	-0.487	-0.117	456.1	0
18.03.2017 17:50:30	209480	12.52	-0.354	-0.477	-0.487	-0.117	449.3	0
18.03.2017 17:50:45	209481	12.52	-0.354	-0.468	-0.477	-0.117	455.4	0
18.03.2017 17:51:00	209482	12.52	-0.354	-0.468	-0.477	-0.117	456.1	0
18.03.2017 17:51:15	209483	12.52	-0.354	-0.468	-0.477	-0.117	453.3	0
18.03.2017 17:51:30	209484	12.52	-0.354	-0.468	-0.487	-0.117	452	0
18.03.2017 17:51:45	209485	12.52	-0.354	-0.468	-0.487	-0.117	452	0
18.03.2017 17:52:00	209486	12.52	-0.354	-0.468	-0.477	-0.117	447.9	0
18.03.2017 17:52:15	209487	12.52	-0.354	-0.468	-0.477	-0.117	450.6	0
18.03.2017 17:52:30	209488	12.52	-0.354	-0.468	-0.468	-0.117	450.6	0
18.03.2017 17:52:45	209489	12.52	-0.354	-0.458	-0.477	-0.117	453.3	0
18.03.2017 17:53:00	209490	12.52	-0.354	-0.458	-0.468	-0.117	447.9	0
18.03.2017 17:53:15	209491	12.52	-0.354	-0.458	-0.468	-0.117	453.3	0
18.03.2017 17:53:30	209492	12.52	-0.344	-0.458	-0.468	-0.117	453.3	0
18.03.2017 17:53:45	209493	12.52	-0.344	-0.458	-0.468	-0.117	453.3	0
18.03.2017 17:54:00	209494	12.52	-0.344	-0.468	-0.477	-0.117	453.3	0
18.03.2017 17:54:15	209495	12.52	-0.344	-0.458	-0.487	-0.117	453.3	0
18.03.2017 17:54:30	209496	12.52	-0.354	-0.468	-0.487	-0.117	456.1	0
18.03.2017 17:54:45	209497	12.52	-0.354	-0.468	-0.496	-0.117	456.1	0
18.03.2017 17:55:00	209498	12.52	-0.354	-0.487	-0.506	-0.117	456.1	0
18.03.2017 17:55:15	209499	12.52	-0.363	-0.487	-0.506	-0.117	452	0
18.03.2017 17:55:30	209500	12.52	-0.373	-0.496	-0.525	-0.117	456.1	0
18.03.2017 17:55:45	209501	12.52	-0.373	-0.506	-0.525	-0.117	458.8	0
18.03.2017 17:56:00	209502	12.52	-0.382	-0.506	-0.525	-0.117	452	0
18.03.2017 17:56:15	209503	12.52	-0.373	-0.515	-0.534	-0.117	452	0
18.03.2017 17:56:30	209504	12.52	-0.382	-0.525	-0.544	-0.117	453.3	0
18.03.2017 17:56:45	209505	12.52	-0.382	-0.525	-0.544	-0.117	448.6	0
18.03.2017 17:57:00	209506	12.52	-0.382	-0.534	-0.544	-0.117	447.9	0
18.03.2017 17:57:15	209507	12.52	-0.392	-0.534	-0.544	-0.117	447.9	0
18.03.2017 17:57:30	209508	12.52	-0.392	-0.534	-0.544	-0.117	447.9	0
18.03.2017 17:57:45	209509	12.52	-0.392	-0.534	-0.544	-0.117	446.6	0
18.03.2017 17:58:00	209510	12.52	-0.392	-0.534	-0.544	-0.117	447.9	0
18.03.2017 17:58:15	209511	12.52	-0.392	-0.534	-0.544	-0.117	447.2	0
18.03.2017 17:58:30	209512	12.52	-0.392	-0.525	-0.544	-0.117	447.2	0
18.03.2017 17:58:45	209513	12.52	-0.392	-0.525	-0.544	-0.117	446.6	0
18.03.2017 17:59:00	209514	12.52	-0.392	-0.525	-0.544	-0.117	446.6	0
18.03.2017 17:59:15	209515	12.52	-0.392	-0.534	-0.544	-0.117	445.9	0
18.03.2017 17:59:30	209516	12.52	-0.392	-0.534	-0.544	-0.126	446.6	0
18.03.2017 17:59:45	209517	12.52	-0.392	-0.534	-0.544	-0.117	446.6	0
18.03.2017 18:00:00	209518	12.52	-0.392	-0.534	-0.544	-0.117	453.3	0
18.03.2017 18:00:15	209519	12.52	-0.392	-0.534	-0.544	-0.117	446.6	0
18.03.2017 18:00:30	209520	12.52	-0.392	-0.525	-0.544	-0.117	453.3	0
18.03.2017 18:00:45	209521	12.52	-0.392	-0.534	-0.544	-0.117	450.6	0
18.03.2017 18:01:00	209522	12.52	-0.392	-0.534	-0.544	-0.117	446.6	0
18.03.2017 18:01:15	209523	12.52	-0.392	-0.525	-0.544	-0.117	450.6	0
18.03.2017 18:01:30	209524	12.52	-0.392	-0.525	-0.544	-0.117	453.3	0
18.03.2017 18:01:45	209525	12.52	-0.392	-0.525	-0.544	-0.117	454.7	0
18.03.2017 18:02:00	209526	12.52	-0.401	-0.525	-0.544	-0.117	453.3	0
18.03.2017 18:02:15	209527	12.52	-0.411	-0.525	-0.544	-0.117	455.4	0
18.03.2017 18:02:30	209528	12.52	-0.411	-0.534	-0.544	-0.117	453.3	0
18.03.2017 18:02:45	209529	12.52	-0.411	-0.534	-0.544	-0.117	452	0
18.03.2017 18:03:00	209530	12.52	-0.392	-0.525	-0.544	-0.117	452	0
18.03.2017 18:03:15	209531	12.52	-0.401	-0.525	-0.544	-0.117	450.6	0
18.03.2017 18:03:30	209532	12.52	-0.392	-0.525	-0.544	-0.117	447.9	0
18.03.2017 18:03:45	209533	12.52	-0.401	-0.534	-0.544	-0.117	456.1	0
18.03.2017 18:04:00	209534	12.52	-0.401	-0.525	-0.544	-0.117	452	0
18.03.2017 18:04:15	209535	12.52	-0.411	-0.534	-0.563	-0.117	447.9	0
18.03.2017 18:04:30	209536	12.52	-0.411	-0.534	-0.563	-0.117	450.6	0
18.03.2017 18:04:45	209537	12.52	-0.411	-0.544	-0.563	-0.117	456.1	0
18.03.2017 18:05:00	209538	12.52	-0.411	-0.544	-0.563	-0.117	450.6	0
18.03.2017 18:05:15	209539	12.52	-0.411	-0.544	-0.572	-0.117	450.6	0
18.03.2017 18:05:30	209540	12.52	-0.411	-0.544	-0.582	-0.117	445.2	0
18.03.2017 18:05:45	209541	12.52	-0.411	-0.544	-0.582	-0.117	456.1	0
18.03.2017 18:06:00	209542	12.52	-0.42	-0.544	-0.582	-0.117	450.6	0
18.03.2017 18:06:15	209543	12.52	-0.43	-0.544	-0.582	-0.117	452	0
18.03.2017 18:06:30	209544	12.52	-0.42	-0.544	-0.582	-0.117	450.6	0
18.03.2017 18:06:45	209545	12.52	-0.42	-0.553	-0.582	-0.117	450.6	0
18.03.2017 18:07:00	209546	12.52	-0.42	-0.553	-0.582	-0.117	447.9	0
18.03.2017 18:07:15	209547	12.52	-0.411	-0.553	-0.582	-0.117	452	0
18.03.2017 18:07:30	209548	12.52	-0.411	-0.544	-0.572	-0.117	452	0
18.03.2017 18:07:45	209549	12.52	-0.411	-0.544	-0.563	-0.117	452	0
18.03.2017 18:08:00	209550	12.52	-0.411	-0.544	-0.563	-0.117	450.6	0
18.03.2017 18:08:15	209551	12.52	-0.411	-0.544	-0.563	-0.117	450.6	0
18.03.2017 18:08:30	209552	12.52	-0.411	-0.544	-0.563	-0.117	454.7	0
18.03.2017 18:08:45	209553	12.52	-0.411	-0.544	-0.553	-0.117	456.1	0
18.03.2017 18:09:00	209554	12.52	-0.392	-0.544	-0.563	-0.117	449.9	0
18.03.2017 19:01:00	209555	12.58	-0.468	-0.629	-0.648	-0.117	456.1	0
18.03.2017 20:01:00	209556	12.59	-0.581	-0.837	-0.894	-0.116	484.6	0
18.03.2017 21:01:00	209557	12.59	-0.695	-0.961	-1.027	-0.116	484.6	0
18.03.2017 22:01:00	209558	12.59	-0.808	-1.093	-1.112	-0.124	462.8	0
18.03.2017 23:01:00	209559	12.59	-0.769	-1.016	-1.092	-0.114	473.7	0
19.03.2017 00:01:00	209560	12.59	-0.835	-1.111	-1.149	-0.113	471	0
19.03.2017 01:01:00	209561	12.59	-0.882	-1.177	-1.234	-0.113	473.7	0
19.03.2017 02:01:00	209562	12.59	-0.938	-1.147	-1.223	-0.112	462.8	0
19.03.2017 03:01:00	209563	12.59	-0.919	-1.195	-1.261	-0.112	475.7	0
19.03.2017 04:01:00	209564	12.59	-0.947	-1.204	-1.242	-0.112	457.4	0
19.03.2017 05:01:00	209565	12.59	-0.909	-1.185	-1.204	-0.112	466.2	0
19.03.2017 06:01:00	209566	12.59	-1.014	-1.233	-1.299	-0.112	477.8	0
19.03.2017 07:01:00	209567	12.59	-0.995	-1.252	-1.28	-0.111	469.6	0
19.03.2017 08:01:00	209568	12.59	-0.89	-1.137	-1.194	-0.121	469.6	0
19.03.2017 09:01:00	209569	12.59	-0.814	-1.004	-1.08	-0.111	462.8	0
19.03.2017 10:01:00	209570	12.59	-0.767	-0.938	-0.995	-0.121	485.9	0
19.03.2017 11:01:00	209571	12.59	-0.71	-0.843	-0.909	-0.112	457.4	0
19.03.2017 12:01:00	209572	12.59	-0.682	-0.844	-0.872	-0.122	477.1	0
19.03.2017 13:01:00	209573	12.59	-0.511	-0.616	-0.616	-0.122	471	0
19.03.2017 14:01:00	209574	12.59	-0.331	-0.407	-0.398	-0.123	462.8	0
19.03.2017 15:01:00	209575	12.59	0.027	-0.21	-0.087	-0.125	473.7	0
19.03.2017 16:01:00	209576	12.59	-0.229	-0.286	-0.239	-0.125	460.1	0
19.03.2017 17:01:00	209577	12.59	-0.258	-0.315	-0.287	-0.125	461.5	0
19.03.2017 18:01:00	209578	12.59	-0.439	-0.534	-0.534	-0.126	454	0
19.03.2017 19:01:00	209579	12.59	-0.485	-0.608	-0.599	-0.124	456.1	0
19.03.2017 20:01:00	209580	12.58	-0.532	-0.637	-0.627	-0.124	464.2	0
19.03.2017 21:01:00	209581	12.58	-0.466	-0.542	-0.542	-0.124	471	0
19.03.2017 22:01:00	209582	12.58	-0.599	-0.722	-0.741	-0.125	461.5	0
19.03.2017 23:01:00	209583	12.58	-0.542	-0.656	-0.656	-0.125	457.4	0
20.03.2017 00:01:00	209584	12.58	-0.494	-0.589	-0.589	-0.124	473.7	0
20.03.2017 01:01:00	209585	12.58	-0.466	-0.589	-0.58	-0.124	458.8	0
20.03.2017 02:01:00	209586	12.58	-0.495	-0.58	-0.58	-0.125	462.8	0
20.03.2017 03:01:00	209587	12.58	-0.438	-0.523	-0.523	-0.125	450.6	0
20.03.2017 04:01:00	209588	12.58	-0.457	-0.543	-0.543	-0.125	452	0
20.03.2017 05:01:00	209589	12.58	-0.391	-0.467	-0.467	-0.125	461.5	0
20.03.2017 06:01:00	209590	12.58	-0.24	-0.316	-0.268	-0.126	458.8	0
20.03.2017 07:01:00	209591	12.58	-0.315	-0.382	-0.372	-0.125	453.3	0
20.03.2017 08:01:00	209592	12.58	-0.343	-0.41	-0.4	-0.125	465.6	0
20.03.2017 09:01:00	209593	12.58	-0.334	-0.391	-0.391	-0.126	468.3	0
20.03.2017 10:01:00	209594	12.58	-0.258	-0.306	-0.277	-0.126	457.4	0
20.03.2017 11:01:00	209595	12.58	-0.192	-0.221	-0.192	-0.126	472.3	0
20.03.2017 12:01:00	209596	12.58	-0.107	-0.145	-0.098	-0.126	457.4	0
20.03.2017 13:01:00	209597	13.08	-0.022	-0.088	-0.05	-0.126	456.1	0
20.03.2017 14:01:00	209598	13.19	0.063	-0.05	-0.031	-0.126	456.1	0
20.03.2017 15:01:00	209599	13.21	0.792	0.48	0.584	-0.126	484.4	5
20.03.2017 16:01:00	209600	12.95	0.726	0.461	0.584	-0.126	480.3	0
20.03.2017 17:01:00	209601	12.84	0.537	0.234	0.366	-0.126	488.5	0
20.03.2017 18:01:00	209602	12.81	0.423	0.12	0.31	-0.126	472.3	0
20.03.2017 19:01:00	209603	13.17	0.357	0.139	0.272	-0.126	495.4	0
20.03.2017 20:01:00	209604	13.23	0.896	0.65	0.707	-0.126	499.4	9
20.03.2017 21:01:00	209605	12.9	0.877	0.594	0.707	-0.117	476.3	0
20.03.2017 22:01:00	209606	12.84	0.65	0.338	0.527	-0.117	480.3	0
20.03.2017 23:01:00	209607	12.82	0.385	0.12	0.31	-0.117	473.6	0
21.03.2017 00:01:00	209608	12.8	0.764	0.433	0.594	-0.126	480.5	0
21.03.2017 01:01:00	209609	12.79	0.101	0.044	0.092	-0.117	468.3	0
21.03.2017 02:01:00	209610	12.78	0.007	-0.012	0.016	-0.117	461.5	0
21.03.2017 03:01:00	209611	12.77	-0.012	-0.031	-0.003	-0.117	473.7	0
21.03.2017 04:01:00	209612	12.77	0.044	0.007	0.063	-0.117	449.3	0
21.03.2017 05:01:00	209613	12.76	0.026	0.007	0.044	-0.117	458.8	0
21.03.2017 06:01:00	209614	12.76	0.044	0.026	0.054	-0.117	457.4	0
21.03.2017 07:01:00	209615	12.74	0.026	0.026	0.054	-0.117	460.1	0
21.03.2017 08:01:00	209616	12.74	0.044	0.035	0.082	-0.117	464.9	0
21.03.2017 09:01:00	209617	12.74	0.329	0.12	0.234	-0.107	454.7	0
21.03.2017 10:01:00	209618	12.74	0.12	0.101	0.149	-0.107	464.2	0
21.03.2017 11:01:00	209619	12.73	0.177	0.187	0.234	-0.107	461.5	0
21.03.2017 12:01:00	209620	13.25	0.234	0.177	0.205	-0.107	462.8	0
21.03.2017 13:01:00	209621	12.89	0.158	0.158	0.215	-0.107	449.1	0
21.03.2017 14:01:00	209622	12.83	0.196	0.215	0.253	-0.107	453.3	0
21.03.2017 15:01:00	209623	12.8	0.205	0.177	0.234	-0.107	458.7	0
21.03.2017 16:01:00	209624	12.78	0.177	0.12	0.196	-0.107	457.4	0
21.03.2017 17:01:00	209625	13.28	0.934	0.594	0.735	-0.107	483.2	0
21.03.2017 18:01:00	209626	12.95	0.764	0.442	0.631	-0.107	488.5	0
21.03.2017 19:01:00	209627	12.85	0.215	0.158	0.196	-0.107	453.2	0
21.03.2017 20:01:00	209628	12.83	0.215	0.13	0.196	-0.107	460.8	0
21.03.2017 21:01:00	209629	12.8	0.177	0.139	0.196	-0.107	456	0
21.03.2017 22:01:00	209630	12.79	0.177	0.12	0.177	-0.107	472.3	0
21.03.2017 23:01:00	209631	12.78	0.149	0.111	0.158	-0.107	468.9	0
22.03.2017 00:01:00	209632	12.78	0.139	0.101	0.168	-0.107	480.5	0
22.03.2017 01:01:00	209633	12.77	0.139	0.101	0.149	-0.107	453.3	0
22.03.2017 02:01:00	209634	12.76	0.13	0.082	0.139	-0.107	480.5	0
22.03.2017 03:01:00	209635	12.76	0.234	0.101	0.196	-0.107	479.1	0
22.03.2017 04:01:00	209636	12.76	0.177	0.092	0.177	-0.107	472.3	0
22.03.2017 05:01:00	209637	12.75	0.101	0.044	0.101	-0.107	468.3	0
22.03.2017 06:01:00	209638	12.74	0.082	0.044	0.092	-0.107	472.3	0
22.03.2017 07:01:00	209639	12.74	0.082	0.044	0.082	-0.098	471	0
22.03.2017 08:01:00	209640	12.74	0.111	0.063	0.12	-0.088	461.5	0
22.03.2017 09:01:00	209641	12.74	0.272	0.196	0.281	-0.088	476.4	0
22.03.2017 10:01:00	209642	12.73	0.177	0.12	0.196	-0.098	471	0
22.03.2017 11:01:00	209643	12.73	0.215	0.158	0.224	-0.088	480.5	0
22.03.2017 12:01:00	209644	12.73	0.177	0.13	0.177	-0.098	456.1	0
22.03.2017 13:01:00	209645	12.72	0.253	0.139	0.234	-0.088	468.3	0
22.03.2017 14:01:00	209646	13.22	0.575	0.291	0.348	-0.098	466.9	0
22.03.2017 15:01:00	209647	13.37	1.076	0.858	0.915	-0.088	474.9	0
22.03.2017 16:01:00	209648	12.9	0.186	0.139	0.177	-0.089	476.3	0
22.03.2017 17:01:00	209649	12.85	0.224	0.205	0.253	-0.088	468.8	0
22.03.2017 18:01:00	209650	12.82	0.158	0.139	0.177	-0.088	457.4	0
22.03.2017 19:01:00	209651	12.81	-0.012	-0.069	-0.05	-0.088	475.7	0
22.03.2017 20:01:00	209652	12.79	-0.183	-0.297	-0.297	-0.088	471	0
22.03.2017 21:01:00	209653	12.78	-0.249	-0.344	-0.344	-0.088	457.4	0
22.03.2017 22:01:00	209654	12.78	-0.145	-0.221	-0.202	-0.088	468.3	0
22.03.2017 23:01:00	209655	12.77	-0.145	-0.249	-0.24	-0.088	460.1	0
23.03.2017 00:01:00	209656	12.77	0.168	0.054	0.13	-0.088	453.3	0
23.03.2017 01:01:00	209657	12.76	0.858	0.65	0.735	-0.088	479.1	0
23.03.2017 02:01:00	209658	12.75	0.329	0.215	0.3	-0.088	470.9	0
23.03.2017 03:01:00	209659	12.75	-0.202	-0.316	-0.335	-0.088	471	0
23.03.2017 04:01:00	209660	12.74	-0.126	-0.259	-0.24	-0.088	468.3	0
23.03.2017 05:01:00	209661	12.74	-0.439	-0.563	-0.582	-0.088	469.6	0
23.03.2017 06:01:00	209662	12.73	-0.563	-0.705	-0.762	-0.088	472.3	0
23.03.2017 07:01:00	209663	12.73	-0.372	-0.486	-0.486	-0.088	468.3	0
23.03.2017 08:01:00	209664	12.73	-0.448	-0.6	-0.61	-0.088	458.8	0
23.03.2017 09:01:00	209665	12.73	-0.638	-0.809	-0.838	-0.088	472.3	0
23.03.2017 10:01:00	209666	12.72	-0.638	-0.79	-0.829	-0.088	460.1	0
23.03.2017 11:01:00	209667	12.72	-0.524	-0.695	-0.714	-0.088	461.5	0
23.03.2017 12:01:00	209668	12.72	-0.334	-0.448	-0.438	-0.088	476.4	0
23.03.2017 13:01:00	209669	12.72	-0.467	-0.619	-0.638	-0.088	464.2	0
23.03.2017 14:01:00	209670	12.71	-0.392	-0.505	-0.505	-0.088	471	0
23.03.2017 15:01:00	209671	12.71	-0.581	-0.733	-0.752	-0.088	472.3	0
23.03.2017 16:01:00	209672	12.71	-0.581	-0.79	-0.809	-0.088	469.6	0
23.03.2017 17:01:00	209673	12.71	-0.685	-0.884	-0.922	-0.087	469.6	0
23.03.2017 18:01:00	209674	12.71	-0.656	-0.875	-0.903	-0.087	469.6	0
23.03.2017 19:01:00	209675	12.7	-0.656	-0.827	-0.855	-0.086	476.4	0
23.03.2017 20:01:00	209676	12.7	-0.608	-0.779	-0.808	-0.086	464.2	0
23.03.2017 21:01:00	209677	12.7	-0.504	-0.637	-0.665	-0.087	481.8	0
23.03.2017 22:01:00	209678	12.69	-0.371	-0.504	-0.504	-0.086	473.7	0
23.03.2017 23:01:00	209679	12.69	-0.42	-0.581	-0.581	-0.088	469.6	0
24.03.2017 00:01:00	209680	12.69	-0.315	-0.439	-0.439	-0.088	465.6	0
24.03.2017 01:01:00	209681	12.69	-0.353	-0.439	-0.448	-0.088	481.8	0
24.03.2017 02:01:00	209682	12.69	-0.391	-0.505	-0.524	-0.087	475.1	0
24.03.2017 03:01:00	209683	12.69	-0.373	-0.496	-0.506	-0.088	471	0
24.03.2017 04:01:00	209684	12.69	-0.24	-0.316	-0.297	-0.088	475.1	0
24.03.2017 05:01:00	209685	12.69	-0.297	-0.392	-0.392	-0.088	472.3	0
24.03.2017 06:01:00	209686	12.69	-0.316	-0.43	-0.449	-0.088	485.9	0
24.03.2017 07:01:00	209687	12.69	-0.287	-0.392	-0.392	-0.088	462.8	0
24.03.2017 08:01:00	209688	12.68	-0.259	-0.335	-0.335	-0.088	468.3	0
24.03.2017 09:01:00	209689	12.68	-0.221	-0.306	-0.297	-0.088	466.9	0
24.03.2017 10:01:00	209690	12.68	-0.192	-0.278	-0.259	-0.088	477.8	0
24.03.2017 11:01:00	209691	12.68	-0.145	-0.183	-0.164	-0.088	477.8	0
24.03.2017 12:01:00	209692	12.68	-0.126	-0.155	-0.145	-0.088	480.5	0
24.03.2017 13:01:00	209693	12.68	-0.126	-0.164	-0.145	-0.088	468.3	0
24.03.2017 14:01:00	209694	12.68	-0.079	-0.107	-0.079	-0.088	464.9	0
24.03.2017 15:01:00	209695	12.68	-0.05	-0.088	-0.05	-0.088	464.9	0
24.03.2017 16:01:00	209696	12.68	-0.022	-0.06	-0.022	-0.088	454	0
24.03.2017 17:01:00	209697	12.68	-0.012	-0.06	-0.012	-0.088	454.7	0
24.03.2017 18:01:00	209698	12.68	-0.012	-0.05	-0.012	-0.088	473.7	0
24.03.2017 19:01:00	209699	12.67	0.007	-0.041	0.007	-0.088	475.1	0
24.03.2017 20:01:00	209700	12.67	0.622	0.3	0.433	-0.088	477.8	0
24.03.2017 21:01:00	209701	12.67	0.613	0.357	0.442	-0.088	492.7	0
24.03.2017 22:01:00	209702	12.67	0.139	0.063	0.12	-0.088	485.9	0
24.03.2017 23:01:00	209703	12.67	0.111	0.063	0.101	-0.079	476.4	0
25.03.2017 00:01:00	209704	12.67	0.139	0.101	0.139	-0.079	484.6	0
25.03.2017 01:01:00	209705	12.67	0.385	0.206	0.319	-0.079	481.8	0
25.03.2017 02:01:00	209706	12.67	0.754	0.471	0.641	-0.079	496.8	0
25.03.2017 03:01:00	209707	12.67	0.158	0.101	0.149	-0.079	487.3	0
25.03.2017 04:01:00	209708	12.67	0.49	0.272	0.376	-0.079	473.7	0
25.03.2017 05:01:00	209709	12.67	0.934	0.622	0.754	-0.079	491.3	0
25.03.2017 06:01:00	209710	12.67	0.423	0.272	0.404	-0.079	499.5	0
25.03.2017 07:01:00	209711	12.67	0.196	0.139	0.187	-0.079	465.5	0
25.03.2017 08:01:00	209712	12.67	0.877	0.622	0.754	-0.079	499.5	0
25.03.2017 09:01:00	209713	12.67	1.01	0.688	0.821	-0.079	492.7	0
25.03.2017 10:01:00	209714	12.67	1.01	0.698	0.821	-0.069	498.1	0
25.03.2017 11:01:00	209715	12.67	0.991	0.669	0.821	-0.079	508.9	0
25.03.2017 12:01:00	209716	12.67	0.3	0.253	0.31	-0.069	485.9	0
25.03.2017 13:01:00	209717	12.66	0.972	0.603	0.745	-0.069	511.7	0
25.03.2017 14:01:00	209718	12.66	1.066	0.802	0.877	-0.069	511.6	0
25.03.2017 15:01:00	209719	12.66	1.048	0.707	0.849	-0.069	500.1	0
25.03.2017 16:01:00	209720	12.66	1.066	0.821	0.944	-0.069	511.6	0
25.03.2017 17:01:00	209721	12.66	1.01	0.754	0.858	-0.069	518.4	0
25.03.2017 18:01:00	209722	12.66	0.934	0.518	0.726	-0.069	507.5	0
25.03.2017 19:01:00	209723	12.66	0.594	0.395	0.556	-0.069	521.1	0
25.03.2017 20:01:00	209724	12.66	0.31	0.215	0.272	-0.069	495.3	0
25.03.2017 21:01:00	209725	12.66	0.319	0.215	0.281	-0.069	475	0
25.03.2017 22:01:00	209726	12.66	0.395	0.272	0.348	-0.069	491.3	0
25.03.2017 23:01:00	209727	12.66	0.565	0.281	0.423	-0.06	503.6	0
26.03.2017 00:01:00	209728	12.66	0.925	0.613	0.783	-0.06	526.6	0
26.03.2017 01:01:00	209729	12.65	0.858	0.565	0.717	-0.06	523.2	0
26.03.2017 02:01:00	209730	12.65	0.981	0.736	0.877	-0.06	508.9	0
26.03.2017 03:01:00	209731	12.65	0.575	0.414	0.499	-0.06	510.9	0
26.03.2017 04:01:00	209732	12.65	0.48	0.357	0.452	-0.06	496.7	0
26.03.2017 05:01:00	209733	12.65	0.594	0.518	0.613	-0.05	500.7	0
26.03.2017 06:01:00	209734	12.65	0.594	0.537	0.603	-0.05	511	0
26.03.2017 07:01:00	209735	12.65	0.707	0.669	0.764	-0.05	518.4	0
26.03.2017 08:01:00	209736	12.65	0.594	0.518	0.631	-0.05	489.9	0
26.03.2017 09:01:00	209737	12.65	0.726	0.65	0.764	-0.05	484.5	0
26.03.2017 10:01:00	209738	12.65	0.613	0.537	0.65	-0.05	488.5	0
26.03.2017 11:01:00	209739	12.65	0.669	0.575	0.707	-0.05	481.7	0
26.03.2017 12:01:00	209740	12.64	0.631	0.556	0.669	-0.05	480.4	0
26.03.2017 13:01:00	209741	12.64	0.613	0.518	0.631	-0.05	461.4	0
26.03.2017 14:01:00	209742	12.64	0.65	0.556	0.669	-0.05	485.1	0
26.03.2017 15:01:00	209743	12.64	0.669	0.565	0.688	-0.041	468.8	0
26.03.2017 16:01:00	209744	12.64	0.499	0.423	0.518	-0.05	470.8	0
26.03.2017 17:01:00	209745	12.64	0.423	0.338	0.423	-0.05	483.1	0
26.03.2017 18:01:00	209746	12.64	0.366	0.31	0.385	-0.041	477	0
26.03.2017 19:01:00	209747	12.64	0.376	0.329	0.395	-0.041	468.9	0
26.03.2017 20:01:00	209748	12.64	0.385	0.338	0.414	-0.041	479.1	0
26.03.2017 21:01:00	209749	12.64	0.366	0.3	0.376	-0.031	464.1	0
26.03.2017 22:01:00	209750	12.64	0.442	0.366	0.461	-0.031	479.1	0
26.03.2017 23:01:00	209751	12.64	0.423	0.404	0.471	-0.031	475	0
27.03.2017 00:01:00	209752	12.63	0.934	0.679	0.783	-0.031	498.1	0
27.03.2017 01:01:00	209753	12.63	0.48	0.366	0.442	-0.031	477	0
27.03.2017 02:01:00	209754	12.63	0.669	0.49	0.622	-0.031	485.2	0
27.03.2017 03:01:00	209755	12.63	0.972	0.669	0.764	-0.031	518.4	0
27.03.2017 04:01:00	209756	12.63	0.962	0.707	0.802	-0.031	514.3	0
27.03.2017 05:01:00	209757	12.63	0.613	0.414	0.499	-0.022	477.6	0
27.03.2017 06:01:00	209758	12.63	0.613	0.442	0.575	-0.022	487.2	0
27.03.2017 07:01:00	209759	12.63	0.858	0.65	0.773	-0.022	500.8	0
27.03.2017 08:01:00	209760	12.63	0.688	0.565	0.669	-0.022	484.4	0
27.03.2017 09:01:00	209761	12.63	1.01	0.83	0.991	-0.012	487.1	0
27.03.2017 10:01:00	209762	12.63	0.745	0.622	0.745	-0.012	465.4	0
27.03.2017 11:01:00	209763	13.31	0.565	0.452	0.518	-0.012	487.1	0
27.03.2017 12:01:00	209764	13.33	0.545	0.441	0.517	-0.013	470.8	0
27.03.2017 13:01:00	209765	13.33	0.588	0.484	0.579	-0.018	468.1	0
27.03.2017 14:01:00	209766	12.92	0.409	0.305	0.399	-0.008	474.9	0
27.03.2017 15:01:00	209767	12.86	0.271	0.138	0.214	-0.004	472.2	0
27.03.2017 16:01:00	209768	12.83	0.158	0.044	0.063	-0.003	474.9	0
27.03.2017 17:01:00	209769	12.82	0.044	-0.088	-0.06	-0.003	460	0
27.03.2017 18:01:00	209770	12.81	0.063	-0.06	-0.031	-0.003	475.7	0
27.03.2017 19:01:00	209771	12.79	0.026	-0.088	-0.088	-0.003	469.6	0
27.03.2017 20:01:00	209772	12.78	0.026	-0.05	-0.031	0.007	488.6	0
27.03.2017 21:01:00	209773	12.78	-0.012	-0.107	-0.126	0.007	475.7	0
27.03.2017 22:01:00	209774	12.77	0.007	-0.069	-0.088	0.007	456	0
27.03.2017 23:01:00	209775	12.77	-0.088	-0.202	-0.24	0.007	453.3	0
28.03.2017 00:01:00	209776	12.76	-0.069	-0.174	-0.183	0.007	471	0
28.03.2017 01:01:00	209777	12.76	-0.259	-0.43	-0.468	0.007	476.4	0
28.03.2017 02:01:00	209778	12.75	0.044	-0.05	-0.012	0.007	475.1	0
28.03.2017 03:01:00	209779	12.74	-0.316	-0.458	-0.544	0.007	480.5	0
28.03.2017 04:01:00	209780	12.74	-0.373	-0.544	-0.62	0.007	464.9	0
28.03.2017 05:01:00	209781	12.74	-0.249	-0.392	-0.43	-0.003	466.9	0
28.03.2017 06:01:00	209782	12.73	-0.354	-0.506	-0.563	0.007	458.8	0
28.03.2017 07:01:00	209783	12.73	-0.259	-0.411	-0.449	0.007	477.8	0
28.03.2017 08:01:00	209784	12.73	-0.145	-0.335	-0.335	0.007	480.5	0
28.03.2017 09:01:00	209785	12.72	0.044	-0.117	-0.05	0.007	484.6	0
28.03.2017 10:01:00	209786	12.72	-0.088	-0.174	-0.164	0.007	477.8	0
28.03.2017 11:01:00	209787	12.72	-0.259	-0.373	-0.43	0.007	472.3	0
28.03.2017 12:01:00	209788	12.72	-0.088	-0.164	-0.164	0.007	469	0
28.03.2017 13:01:00	209789	12.71	-0.117	-0.202	-0.221	0.007	457.4	0
28.03.2017 14:01:00	209790	12.71	-0.117	-0.202	-0.202	0.007	471	0
28.03.2017 15:01:00	209791	12.71	0.007	-0.088	-0.05	0.007	473.7	0
28.03.2017 16:01:00	209792	12.7	-0.031	-0.107	-0.088	0.007	476.4	0
28.03.2017 17:01:00	209793	12.69	-0.24	-0.354	-0.373	0.007	483.2	0
28.03.2017 18:01:00	209794	12.69	-0.202	-0.316	-0.335	0.007	480.5	0
28.03.2017 19:01:00	209795	12.69	-0.259	-0.382	-0.43	0.007	462.8	0
28.03.2017 20:01:00	209796	12.69	-0.354	-0.487	-0.553	0.007	481.8	0
28.03.2017 21:01:00	209797	12.68	-0.278	-0.392	-0.449	0.007	472.3	0
28.03.2017 22:01:00	209798	12.68	-0.259	-0.354	-0.392	0.007	469.6	0
28.03.2017 23:01:00	209799	12.68	-0.411	-0.582	-0.658	0.007	473.7	0
29.03.2017 00:01:00	209800	12.68	-0.563	-0.81	-0.886	0.007	488.6	0
29.03.2017 01:01:00	209801	12.67	-0.543	-0.79	-0.866	0.007	469.6	0
29.03.2017 02:01:00	209802	12.67	-0.695	-0.981	-1.095	0.007	461.5	0
29.03.2017 03:01:00	209803	12.67	-0.904	-1.266	-1.361	0.007	462.8	0
29.03.2017 04:01:00	209804	12.67	-0.922	-1.283	-1.379	0.009	469.6	0
29.03.2017 05:01:00	209805	12.66	-1.035	-1.378	-1.502	0.01	466.9	0
29.03.2017 06:01:00	209806	12.66	-1.081	-1.5	-1.624	0.002	475.1	0
29.03.2017 07:01:00	209807	12.66	-1.042	-1.442	-1.547	0.002	457.4	0
29.03.2017 08:01:00	209808	12.66	-1.014	-1.375	-1.471	0.002	477.1	0
29.03.2017 09:01:00	209809	12.66	-0.995	-1.309	-1.433	0.002	461.5	0
29.03.2017 10:01:00	209810	12.66	-0.871	-1.137	-1.214	0.002	483.2	0
29.03.2017 11:01:00	209811	12.65	-0.767	-0.995	-1.09	0.002	460.1	0
29.03.2017 12:01:00	209812	12.65	-0.653	-0.843	-0.9	0.001	465.6	0
29.03.2017 13:01:00	209813	12.65	-0.523	-0.665	-0.713	0.008	480.5	0
29.03.2017 14:01:00	209814	12.65	-0.353	-0.466	-0.466	0.008	472.3	0
29.03.2017 15:01:00	209815	12.64	-0.439	-0.562	-0.6	0.007	477.1	0
29.03.2017 16:01:00	209816	12.64	-0.259	-0.353	-0.353	0.007	469.6	0
29.03.2017 17:01:00	209817	12.64	-0.391	-0.486	-0.534	0.007	472.3	0
29.03.2017 18:01:00	209818	12.64	-0.297	-0.391	-0.401	0.007	469	0
29.03.2017 19:01:00	209819	12.64	-0.325	-0.43	-0.449	0.007	480.5	0
29.03.2017 20:01:00	209820	12.64	-0.354	-0.458	-0.496	0.007	466.9	0
29.03.2017 21:01:00	209821	12.64	-0.467	-0.648	-0.695	0.007	468.3	0
29.03.2017 22:01:00	209822	12.64	-0.468	-0.6	-0.657	0.007	477.8	0
29.03.2017 23:01:00	209823	12.64	-0.581	-0.771	-0.828	0.007	458.8	0
30.03.2017 00:01:00	209824	12.63	-0.6	-0.79	-0.847	0.007	472.3	0
30.03.2017 01:01:00	209825	12.63	-0.6	-0.79	-0.866	0.007	461.5	0
30.03.2017 02:01:00	209826	12.63	-0.6	-0.78	-0.847	0.007	473.7	0
30.03.2017 03:01:00	209827	12.63	-0.6	-0.781	-0.847	0.007	454.7	0
30.03.2017 04:01:00	209828	12.63	-0.657	-0.876	-0.923	0.007	460.1	0
30.03.2017 05:01:00	209829	12.63	-0.657	-0.885	-0.961	0.007	483.2	0
30.03.2017 06:01:00	209830	12.63	-0.656	-0.884	-0.96	0.008	476.4	0
30.03.2017 07:01:00	209831	12.63	-0.58	-0.761	-0.77	0.008	475.1	0
30.03.2017 08:01:00	209832	12.63	-0.618	-0.827	-0.884	0.008	484.6	0
30.03.2017 09:01:00	209833	12.63	-0.523	-0.694	-0.713	0.008	476.4	0
30.03.2017 10:01:00	209834	12.62	-0.486	-0.619	-0.657	0.007	469.6	0
30.03.2017 11:01:00	209835	12.62	-0.352	-0.466	-0.485	0.008	465.6	0
30.03.2017 12:01:00	209836	12.62	-0.316	-0.401	-0.411	0.007	458.8	0
30.03.2017 13:01:00	209837	12.62	-0.24	-0.316	-0.316	0.007	475.1	0
30.03.2017 14:01:00	209838	12.62	-0.221	-0.297	-0.297	0.016	477.8	0
30.03.2017 15:01:00	209839	12.62	-0.192	-0.268	-0.259	0.016	468.3	0
30.03.2017 16:01:00	209840	12.62	-0.145	-0.202	-0.202	0.016	471	0
30.03.2017 17:01:00	209841	12.62	-0.107	-0.145	-0.126	0.016	454.7	0
30.03.2017 18:01:00	209842	12.62	-0.183	-0.249	-0.249	0.016	479.1	0
30.03.2017 19:01:00	209843	12.62	-0.335	-0.458	-0.468	0.016	475.1	0
30.03.2017 20:01:00	209844	12.62	-0.411	-0.582	-0.6	0.016	453.3	0
30.03.2017 21:01:00	209845	12.62	-0.525	-0.695	-0.762	0.016	475.7	0
30.03.2017 22:01:00	209846	12.62	-0.667	-0.886	-0.943	0.016	477.8	0
30.03.2017 23:01:00	209847	12.62	-0.79	-1.113	-1.113	0.017	460.8	0
31.03.2017 00:01:00	209848	12.61	-0.931	-1.264	-1.293	0.018	452	0
31.03.2017 01:01:00	209849	12.61	-0.977	-1.339	-1.358	0.01	457.4	0
31.03.2017 02:01:00	209850	12.61	-1.015	-1.376	-1.386	0.011	469	0
31.03.2017 03:01:00	209851	12.61	-1.204	-1.643	-1.662	0.011	464.2	0
31.03.2017 04:01:00	209852	12.61	-1.261	-1.748	-1.748	0.012	469.6	0
31.03.2017 05:01:00	209853	12.61	-1.395	-1.881	-1.891	0.002	473	0
31.03.2017 06:01:00	209854	12.61	-1.318	-1.834	-1.862	0.002	448	0
31.03.2017 07:01:00	209855	12.61	-1.337	-1.891	-1.891	0.002	479.2	0
31.03.2017 08:01:00	209856	12.61	-1.318	-1.795	-1.862	0.002	477.9	0
31.03.2017 09:01:00	209857	12.61	-1.28	-1.757	-1.776	-0.007	473.8	0
31.03.2017 10:01:00	209858	12.61	-1.166	-1.518	-1.547	0.002	476.5	0
31.03.2017 11:01:00	209859	12.6	-0.985	-1.271	-1.299	-0.007	456.1	0
31.03.2017 12:01:00	209860	12.61	-0.728	-0.976	-0.985	-0.007	469.6	0
31.03.2017 13:01:00	209861	13.28	-0.472	-0.728	-0.747	-0.007	462.8	0
31.03.2017 14:01:00	209862	13.01	-0.315	-0.505	-0.486	-0.012	461.5	0
31.03.2017 15:01:00	209863	12.83	-0.316	-0.392	-0.392	-0.012	458.1	0
31.03.2017 16:01:00	209864	12.78	-0.259	-0.316	-0.316	-0.003	447.9	0
31.03.2017 17:01:00	209865	12.76	-0.24	-0.297	-0.297	-0.003	453.3	0
31.03.2017 18:01:00	209866	12.74	-0.221	-0.278	-0.259	-0.003	456.1	0
31.03.2017 19:01:00	209867	12.72	-0.42	-0.543	-0.553	-0.002	469.6	0
31.03.2017 20:01:00	209868	12.71	-0.429	-0.543	-0.562	-0.002	469.6	0
31.03.2017 21:01:00	209869	12.69	-0.505	-0.695	-0.723	-0.002	469.6	0
31.03.2017 22:01:00	209870	12.69	-0.562	-0.752	-0.809	-0.002	453.3	0
31.03.2017 23:01:00	209871	12.68	-0.619	-0.809	-0.828	-0.012	477.1	0
01.04.2017 00:01:00	209872	12.67	-0.685	-0.885	-0.913	-0.002	450.6	0
01.04.2017 01:01:00	209873	12.67	-0.619	-0.828	-0.837	-0.002	454.7	0
01.04.2017 02:01:00	209874	12.66	-0.637	-0.865	-0.893	-0.001	477.1	0
01.04.2017 03:01:00	209875	12.66	-0.618	-0.808	-0.855	-0.001	465.6	0
01.04.2017 04:01:00	209876	12.66	-0.561	-0.761	-0.789	-0.002	454.7	0
01.04.2017 05:01:00	209877	12.65	-0.579	-0.741	-0.788	-0.01	471	0
01.04.2017 06:01:00	209878	12.65	-0.533	-0.714	-0.752	-0.012	461.5	0
01.04.2017 07:01:00	209879	12.64	-0.504	-0.665	-0.694	-0.011	468.3	0
01.04.2017 08:01:00	209880	12.64	-0.448	-0.6	-0.609	-0.012	473.7	0
01.04.2017 09:01:00	209881	12.64	-0.335	-0.458	-0.449	-0.012	480.5	0
01.04.2017 10:01:00	209882	12.64	-0.315	-0.41	-0.41	-0.012	469.6	0
01.04.2017 11:01:00	209883	12.63	-0.22	-0.296	-0.277	-0.012	454	0
01.04.2017 12:01:00	209884	12.63	-0.126	-0.202	-0.145	-0.012	466.9	0
01.04.2017 13:01:00	209885	12.63	0.026	-0.088	-0.003	-0.003	465.6	0
01.04.2017 14:01:00	209886	12.63	-0.05	-0.117	-0.05	-0.003	450.6	0
01.04.2017 15:01:00	209887	12.63	0.007	-0.069	0.007	-0.003	467.6	0
01.04.2017 16:01:00	209888	12.63	0.082	0.007	0.101	-0.003	461.5	0
01.04.2017 17:01:00	209889	12.62	0.044	0.007	0.063	-0.003	477.1	0
01.04.2017 18:01:00	209890	12.62	0.007	-0.031	0.016	-0.003	480.5	0
01.04.2017 19:01:00	209891	12.62	-0.012	-0.05	0.007	-0.003	461.5	0
01.04.2017 20:01:00	209892	12.62	-0.031	-0.069	-0.012	-0.003	456.1	0
01.04.2017 21:01:00	209893	12.62	-0.031	-0.079	-0.031	0.007	476.4	0
01.04.2017 22:01:00	209894	12.62	-0.031	-0.079	-0.031	0.007	472.3	0
01.04.2017 23:01:00	209895	12.62	-0.05	-0.088	-0.05	0.007	473.7	0
02.04.2017 00:01:00	209896	12.62	-0.05	-0.107	-0.05	0.007	472.3	0
02.04.2017 01:01:00	209897	12.61	-0.069	-0.107	-0.079	0.007	465.6	0
02.04.2017 02:01:00	209898	12.61	-0.06	-0.107	-0.079	0.007	461.5	0
02.04.2017 03:01:00	209899	12.61	-0.031	-0.088	-0.05	0.007	468.3	0
02.04.2017 04:01:00	209900	12.61	-0.088	-0.126	-0.107	0.007	457.4	0
02.04.2017 05:01:00	209901	12.61	-0.079	-0.117	-0.088	0.007	465.6	0
02.04.2017 06:01:00	209902	12.61	-0.06	-0.126	-0.069	0.007	480.5	0
02.04.2017 07:01:00	209903	12.61	-0.069	-0.107	-0.088	0.007	456.1	0
02.04.2017 08:01:00	209904	12.61	-0.031	-0.088	-0.05	0.007	480.5	0
02.04.2017 09:01:00	209905	12.61	-0.012	-0.05	-0.012	0.007	461.5	0
02.04.2017 10:01:00	209906	12.61	0.044	0.026	0.082	0.007	473	0
02.04.2017 11:01:00	209907	12.61	0.111	0.101	0.158	0.016	476.4	0
02.04.2017 12:01:00	209908	12.61	0.12	0.082	0.149	0.016	477.1	0
02.04.2017 13:01:00	209909	12.61	0.177	0.13	0.177	0.016	465.6	0
02.04.2017 14:01:00	209910	12.61	0.158	0.12	0.177	0.016	477.8	0
02.04.2017 15:01:00	209911	12.61	0.158	0.101	0.168	0.016	485.9	0
02.04.2017 16:01:00	209912	12.61	0.139	0.101	0.177	0.016	471	0
02.04.2017 17:01:00	209913	12.6	0.206	0.139	0.215	0.026	479.1	0
02.04.2017 18:01:00	209914	12.6	0.253	0.158	0.243	0.026	473.7	0
02.04.2017 19:01:00	209915	12.6	0.196	0.139	0.206	0.026	477.8	0
02.04.2017 20:01:00	209916	12.6	0.291	0.177	0.272	0.016	473	0
02.04.2017 21:01:00	209917	12.6	0.13	0.063	0.13	0.026	471	0
02.04.2017 22:01:00	209918	12.6	0.196	0.111	0.196	0.026	469.6	0
02.04.2017 23:01:00	209919	12.6	0.177	0.101	0.158	0.026	480.5	0
03.04.2017 00:01:00	209920	12.6	0.139	0.082	0.139	0.026	484.6	0
03.04.2017 01:01:00	209921	12.59	0.139	0.073	0.139	0.026	461.5	0
03.04.2017 02:01:00	209922	12.59	0.13	0.063	0.13	0.026	498.8	0
03.04.2017 03:01:00	209923	12.59	0.12	0.063	0.111	0.026	477.1	0
03.04.2017 04:01:00	209924	12.59	0.139	0.073	0.139	0.026	484.6	0
03.04.2017 05:01:00	209925	12.59	0.149	0.092	0.158	0.026	473.7	0
03.04.2017 06:01:00	209926	12.59	0.158	0.101	0.168	0.035	475.1	0
03.04.2017 07:01:00	209927	12.59	0.215	0.149	0.215	0.026	473	0
03.04.2017 08:01:00	209928	12.59	0.177	0.101	0.168	0.035	483.9	0
03.04.2017 09:01:00	209929	12.59	0.272	0.196	0.262	0.035	494	0
03.04.2017 10:01:00	209930	12.59	0.385	0.243	0.348	0.035	488.6	0
03.04.2017 11:01:00	209931	12.59	0.906	0.442	0.66	0.035	488.6	0
03.04.2017 12:01:00	209932	12.59	1.048	0.631	0.802	0.035	491.3	0
03.04.2017 13:01:00	209933	12.59	1.104	0.783	0.896	0.044	485.9	0
03.04.2017 14:01:00	209934	12.59	0.83	0.395	0.66	0.044	507.6	0
03.04.2017 15:01:00	209935	12.59	1.104	0.773	0.925	0.044	500.7	0
03.04.2017 16:01:00	209936	12.59	1.029	0.669	0.896	0.044	503.5	0
03.04.2017 17:01:00	209937	12.59	1.076	0.707	0.849	0.044	488.5	0
03.04.2017 18:01:00	209938	12.59	0.556	0.338	0.471	0.044	508.9	0
03.04.2017 19:01:00	209939	12.59	0.736	0.376	0.584	0.054	502.1	0
03.04.2017 20:01:00	209940	12.59	0.641	0.376	0.527	0.044	533.3	0
03.04.2017 21:01:00	209941	12.59	0.896	0.471	0.66	0.054	555	0
03.04.2017 22:01:00	209942	12.59	0.981	0.65	0.764	0.054	533.3	0
03.04.2017 23:01:00	209943	12.59	1.085	0.84	0.944	0.054	515.7	0
04.04.2017 00:01:00	209944	12.59	1.237	0.991	1.095	0.063	506.1	0
04.04.2017 01:01:00	209945	12.59	1.066	0.745	0.877	0.063	503.4	0
04.04.2017 02:01:00	209946	12.59	1.142	0.906	0.981	0.063	514.2	0
04.04.2017 03:01:00	209947	12.59	1.218	0.925	1.048	0.073	514.2	0
04.04.2017 04:01:00	209948	12.59	1.104	0.83	0.944	0.073	512.9	0
04.04.2017 05:01:00	209949	12.59	1.17	0.858	0.981	0.073	527.8	0
04.04.2017 06:01:00	209950	12.59	1.076	0.849	0.953	0.073	530.5	0
04.04.2017 07:01:00	209951	12.59	1.085	0.811	0.915	0.082	525.1	0
04.04.2017 08:01:00	209952	12.58	0.934	0.594	0.773	0.073	529.9	0
04.04.2017 09:01:00	209953	12.58	0.953	0.707	0.868	0.082	550.9	0
04.04.2017 10:01:00	209954	12.58	0.783	0.537	0.669	0.082	517	0
04.04.2017 11:01:00	209955	12.58	0.83	0.594	0.764	0.082	567.2	0
04.04.2017 12:01:00	209956	12.58	0.915	0.622	0.802	0.082	580.7	0
04.04.2017 13:01:00	209957	12.58	0.726	0.49	0.669	0.082	568.6	0
04.04.2017 14:01:00	209958	12.58	0.726	0.518	0.66	0.082	576.7	0
04.04.2017 15:01:00	209959	12.58	0.962	0.821	0.896	0.092	594.3	0
04.04.2017 16:01:00	209960	12.58	0.991	0.84	0.934	0.092	565.8	0
04.04.2017 17:01:00	209961	12.58	1.048	0.783	0.868	0.092	591.6	0
04.04.2017 18:01:00	209962	12.58	0.688	0.508	0.622	0.101	552.3	0
04.04.2017 19:01:00	209963	12.58	0.764	0.565	0.669	0.092	556.3	0
04.04.2017 20:01:00	209964	12.58	1.038	0.821	0.915	0.101	555	0
04.04.2017 21:01:00	209965	12.58	1.057	0.84	0.906	0.101	571.2	0
04.04.2017 22:01:00	209966	12.58	1.066	0.821	0.896	0.101	569.9	0
04.04.2017 23:01:00	209967	12.58	0.953	0.518	0.679	0.101	582.1	0
05.04.2017 00:01:00	209968	12.58	1	0.754	0.858	0.111	617.4	0
05.04.2017 01:01:00	209969	12.58	0.745	0.442	0.594	0.111	580.7	0
05.04.2017 02:01:00	209970	12.58	0.877	0.452	0.622	0.111	561.1	0
05.04.2017 03:01:00	209971	12.58	0.877	0.442	0.613	0.111	572.6	0
05.04.2017 04:01:00	209972	12.58	0.896	0.442	0.631	0.12	599.1	0
05.04.2017 05:01:00	209973	12.58	0.915	0.471	0.631	0.111	592.9	0
05.04.2017 06:01:00	209974	12.58	0.934	0.452	0.631	0.12	578.1	0
05.04.2017 07:01:00	209975	12.58	0.934	0.518	0.698	0.12	610.6	0
05.04.2017 08:01:00	209976	12.58	0.991	0.518	0.669	0.12	597	0
05.04.2017 09:01:00	209977	12.58	0.981	0.452	0.669	0.12	620.1	0
05.04.2017 10:01:00	209978	12.58	0.991	0.518	0.669	0.12	587.6	0
05.04.2017 11:01:00	209979	12.58	0.953	0.48	0.65	0.13	603.8	0
05.04.2017 12:01:00	209980	12.58	1.01	0.518	0.698	0.13	614.7	0
05.04.2017 13:01:00	209981	12.58	0.934	0.518	0.679	0.13	620.1	0
05.04.2017 14:01:00	209982	12.58	0.934	0.527	0.65	0.139	648.6	0
05.04.2017 15:01:00	209983	12.58	0.915	0.48	0.641	0.139	664.9	0
05.04.2017 16:01:00	209984	12.57	0.972	0.527	0.707	0.139	641.8	0
05.04.2017 17:01:00	209985	12.57	0.953	0.546	0.688	0.139	654	0
05.04.2017 18:01:00	209986	12.57	1.01	0.584	0.717	0.149	655.4	0
05.04.2017 19:01:00	209987	12.57	0.934	0.575	0.698	0.149	717.8	0
05.04.2017 20:01:00	209988	12.57	0.972	0.546	0.698	0.149	678.4	0
05.04.2017 21:01:00	209989	12.57	1.085	0.745	0.896	0.149	740.8	0
05.04.2017 22:01:00	209990	12.57	1.029	0.631	0.783	0.158	712.3	0
05.04.2017 23:01:00	209991	12.57	1.048	0.783	0.896	0.158	694.7	0
06.04.2017 00:01:00	209992	12.57	1.029	0.849	0.944	0.158	699.5	0
06.04.2017 01:01:00	209993	12.57	1.029	0.707	0.84	0.158	683.9	0
06.04.2017 02:01:00	209994	12.57	0.83	0.546	0.717	0.168	655.4	0
06.04.2017 03:01:00	209995	12.57	0.802	0.565	0.726	0.168	635	0
06.04.2017 04:01:00	209996	12.57	0.84	0.556	0.745	0.177	637.7	0
06.04.2017 05:01:00	209997	12.57	0.745	0.471	0.641	0.177	641.1	0
06.04.2017 06:01:00	209998	12.57	1.029	0.679	0.802	0.177	629.6	0
06.04.2017 07:01:00	209999	12.57	0.953	0.575	0.707	0.177	679.8	0
06.04.2017 08:01:00	210000	12.57	1.019	0.641	0.764	0.187	696.1	0
06.04.2017 09:01:00	210001	12.56	0.783	0.508	0.631	0.187	668.9	0
06.04.2017 10:01:00	210002	12.56	0.84	0.518	0.622	0.187	656.7	0
06.04.2017 11:01:00	210003	12.56	0.915	0.556	0.679	0.187	671	0
06.04.2017 12:01:00	210004	12.56	0.83	0.527	0.631	0.196	652.6	0
06.04.2017 13:01:00	210005	12.56	0.821	0.461	0.556	0.196	668.9	0
06.04.2017 14:01:00	210006	12.56	0.802	0.537	0.631	0.196	679.8	0
06.04.2017 15:01:00	210007	12.56	0.858	0.556	0.65	0.206	698.8	0
06.04.2017 16:01:00	210008	12.56	0.811	0.565	0.669	0.206	719.1	0
06.04.2017 17:01:00	210009	12.56	0.887	0.499	0.622	0.206	698.8	0
06.04.2017 18:01:00	210010	12.56	0.944	0.603	0.707	0.206	704.2	0
06.04.2017 19:01:00	210011	12.56	0.858	0.575	0.679	0.215	705.6	0
06.04.2017 20:01:00	210012	12.56	0.717	0.404	0.471	0.206	698.8	0
06.04.2017 21:01:00	210013	12.56	0.764	0.423	0.556	0.215	687.2	0
06.04.2017 22:01:00	210014	12.56	0.631	0.376	0.423	0.215	692	0
06.04.2017 23:01:00	210015	12.56	0.537	0.291	0.31	0.215	700.1	0
07.04.2017 00:01:00	210016	12.56	0.575	0.3	0.329	0.215	681.2	0
07.04.2017 01:01:00	210017	12.56	0.442	0.215	0.215	0.215	671.6	0
07.04.2017 02:01:00	210018	12.56	0.319	0.101	0.063	0.215	669	0
07.04.2017 03:01:00	210019	12.56	0.158	-0.022	-0.069	0.215	640.6	0
07.04.2017 04:01:00	210020	12.56	0.139	-0.031	-0.069	0.215	579.5	0
07.04.2017 05:01:00	210021	12.56	0.111	-0.069	-0.088	0.215	529.3	0
07.04.2017 06:01:00	210022	12.56	0.082	-0.05	-0.098	0.206	488.6	0
07.04.2017 07:01:00	210023	12.56	0.044	-0.117	-0.155	0.206	473.7	0
07.04.2017 08:01:00	210024	12.56	0.044	-0.088	-0.107	0.206	488.6	0
07.04.2017 09:01:00	210025	12.56	0.168	0.044	0.044	0.196	468.3	0
07.04.2017 10:01:00	210026	12.56	0.215	0.101	0.12	0.196	481.8	0
07.04.2017 11:01:00	210027	12.56	0.215	0.101	0.12	0.196	473.7	0
07.04.2017 12:01:00	210028	12.56	0.196	0.092	0.101	0.196	492.7	0
07.04.2017 13:01:00	210029	12.56	0.338	0.196	0.243	0.206	485.9	0
07.04.2017 14:01:00	210030	12.56	0.366	0.215	0.272	0.215	491.9	0
07.04.2017 15:01:00	210031	12.56	0.48	0.31	0.376	0.215	485.1	0
07.04.2017 16:01:00	210032	12.55	0.48	0.3	0.366	0.215	499.4	0
07.04.2017 17:01:00	210033	12.55	0.3	0.196	0.234	0.215	473.6	0
07.04.2017 18:01:00	210034	12.55	0.442	0.253	0.31	0.215	472.3	0
07.04.2017 19:01:00	210035	12.55	0.385	0.224	0.253	0.215	483.1	0
07.04.2017 20:01:00	210036	12.55	0.253	0.168	0.168	0.215	475	0
07.04.2017 21:01:00	210037	12.55	0.168	0.073	0.063	0.215	477.7	0
07.04.2017 22:01:00	210038	12.55	0.196	0.082	0.073	0.215	472.3	0
07.04.2017 23:01:00	210039	12.55	0.12	-0.012	-0.031	0.206	473	0
08.04.2017 00:01:00	210040	12.55	0.044	-0.06	-0.088	0.206	485.9	0
08.04.2017 01:01:00	210041	12.56	0.016	-0.088	-0.126	0.196	484.5	0
08.04.2017 02:01:00	210042	12.55	-0.031	-0.136	-0.183	0.196	479.1	0
08.04.2017 03:01:00	210043	12.55	-0.05	-0.174	-0.202	0.196	472.3	0
08.04.2017 04:01:00	210044	12.55	-0.05	-0.164	-0.202	0.196	481.8	0
08.04.2017 05:01:00	210045	12.55	-0.069	-0.174	-0.202	0.187	465.6	0
08.04.2017 06:01:00	210046	12.55	-0.05	-0.174	-0.202	0.187	483.2	0
08.04.2017 07:01:00	210047	12.55	-0.05	-0.174	-0.202	0.187	480.5	0
08.04.2017 08:01:00	210048	12.55	-0.031	-0.136	-0.164	0.177	481.8	0
08.04.2017 09:01:00	210049	12.55	0.026	-0.05	-0.06	0.177	481.8	0
08.04.2017 10:01:00	210050	12.55	0.082	0.016	0.026	0.187	471	0
08.04.2017 11:01:00	210051	12.55	0.082	0.026	0.044	0.177	477.8	0
08.04.2017 12:01:00	210052	12.55	0.044	-0.003	-0.012	0.177	480.5	0
08.04.2017 13:01:00	210053	12.55	0.082	0.007	0.016	0.187	464.2	0
08.04.2017 14:01:00	210054	12.55	0.111	0.063	0.063	0.187	464.9	0
08.04.2017 15:01:00	210055	12.55	0.158	0.101	0.111	0.187	471	0
08.04.2017 16:01:00	210056	12.55	0.177	0.12	0.139	0.196	473.7	0
08.04.2017 17:01:00	210057	12.55	0.168	0.12	0.12	0.196	465.5	0
08.04.2017 18:01:00	210058	12.55	0.234	0.158	0.177	0.196	487.9	0
08.04.2017 19:01:00	210059	12.55	0.215	0.168	0.177	0.196	477.7	0
08.04.2017 20:01:00	210060	12.55	0.215	0.177	0.187	0.206	485.2	0
08.04.2017 21:01:00	210061	12.55	0.253	0.177	0.196	0.206	491.3	0
08.04.2017 22:01:00	210062	12.54	0.234	0.177	0.196	0.206	477	0
08.04.2017 23:01:00	210063	12.55	0.253	0.187	0.215	0.215	470.9	0
09.04.2017 00:01:00	210064	12.54	0.329	0.224	0.262	0.215	476.3	0
09.04.2017 01:01:00	210065	12.54	0.423	0.31	0.376	0.215	488.6	0
09.04.2017 02:01:00	210066	12.54	0.499	0.404	0.499	0.215	481.7	0
09.04.2017 03:01:00	210067	12.54	0.499	0.423	0.499	0.224	477	0
09.04.2017 04:01:00	210068	12.54	0.991	0.726	0.84	0.224	510.9	0
09.04.2017 05:01:00	210069	12.54	0.594	0.452	0.546	0.224	503.4	0
09.04.2017 06:01:00	210070	12.54	0.669	0.527	0.66	0.224	512.9	0
09.04.2017 07:01:00	210071	12.54	0.613	0.48	0.613	0.234	507.5	0
09.04.2017 08:01:00	210072	12.54	0.991	0.745	0.868	0.234	531.9	0
09.04.2017 09:01:00	210073	12.54	0.641	0.518	0.622	0.243	526.5	0
09.04.2017 10:01:00	210074	12.54	0.603	0.527	0.594	0.243	526.5	0
09.04.2017 11:01:00	210075	12.54	0.688	0.527	0.613	0.243	499.3	0
09.04.2017 12:01:00	210076	12.54	0.717	0.594	0.688	0.253	533.3	0
09.04.2017 13:01:00	210077	12.54	0.972	0.726	0.877	0.253	550.9	0
09.04.2017 14:01:00	210078	12.54	0.868	0.688	0.84	0.253	530.5	0
09.04.2017 15:01:00	210079	12.54	1.142	0.84	0.972	0.262	508.8	0
09.04.2017 16:01:00	210080	12.54	1.123	0.811	0.953	0.272	514.2	0
09.04.2017 17:01:00	210081	12.54	1.01	0.821	0.953	0.272	537.3	0
09.04.2017 18:01:00	210082	12.54	1.114	0.802	0.944	0.272	522.4	0
09.04.2017 19:01:00	210083	12.54	0.821	0.622	0.764	0.281	544.1	0
09.04.2017 20:01:00	210084	12.54	0.896	0.679	0.858	0.281	552.2	0
09.04.2017 21:01:00	210085	12.54	0.84	0.641	0.783	0.281	559	0
09.04.2017 22:01:00	210086	12.54	0.688	0.556	0.65	0.291	533.2	0
09.04.2017 23:01:00	210087	12.54	0.84	0.698	0.792	0.281	573.9	0
10.04.2017 00:01:00	210088	12.54	0.707	0.527	0.631	0.291	568.5	0
10.04.2017 01:01:00	210089	12.54	0.726	0.527	0.641	0.291	553.6	0
10.04.2017 02:01:00	210090	12.54	0.821	0.556	0.669	0.291	549.5	0
10.04.2017 03:01:00	210091	12.54	0.802	0.556	0.669	0.291	571.2	0
10.04.2017 04:01:00	210092	12.54	0.84	0.594	0.707	0.3	588.9	0
10.04.2017 05:01:00	210093	12.54	0.858	0.584	0.698	0.3	561.1	0
10.04.2017 06:01:00	210094	12.54	0.858	0.584	0.679	0.31	561.7	0
10.04.2017 07:01:00	210095	12.54	0.877	0.584	0.707	0.31	591.6	0
10.04.2017 08:01:00	210096	12.54	0.858	0.575	0.688	0.31	580.7	0
10.04.2017 09:01:00	210097	12.54	0.821	0.594	0.707	0.31	575.3	0
10.04.2017 10:01:00	210098	12.54	0.896	0.603	0.707	0.31	611.9	0
10.04.2017 11:01:00	210099	12.54	0.896	0.594	0.717	0.319	597	0
10.04.2017 12:01:00	210100	12.54	0.896	0.594	0.707	0.319	621.4	0
10.04.2017 13:01:00	210101	12.54	0.915	0.594	0.707	0.319	652.6	0
10.04.2017 14:01:00	210102	12.54	0.896	0.613	0.717	0.329	652.6	0
10.04.2017 15:01:00	210103	12.54	0.896	0.603	0.726	0.329	672.3	0
10.04.2017 16:01:00	210104	12.54	0.896	0.622	0.736	0.329	689.3	0
10.04.2017 17:01:00	210105	12.53	0.896	0.631	0.745	0.338	697.4	0
10.04.2017 18:01:00	210106	12.53	0.934	0.631	0.745	0.338	708.3	0
10.04.2017 19:01:00	210107	12.53	0.953	0.631	0.745	0.338	719.1	0
10.04.2017 20:01:00	210108	12.53	1.029	0.622	0.764	0.348	690.6	0
10.04.2017 21:01:00	210109	12.53	1.01	0.669	0.821	0.348	713.7	0
10.04.2017 22:01:00	210110	12.53	0.896	0.546	0.707	0.348	656.7	0
10.04.2017 23:01:00	210111	12.53	0.991	0.613	0.745	0.348	655.4	0
11.04.2017 00:01:00	210112	12.53	0.953	0.631	0.764	0.357	671.6	0
11.04.2017 01:01:00	210113	12.53	0.83	0.546	0.688	0.366	664.9	0
11.04.2017 02:01:00	210114	12.53	0.896	0.546	0.669	0.366	655.4	0
11.04.2017 03:01:00	210115	12.53	0.991	0.613	0.745	0.366	685.2	0
11.04.2017 04:01:00	210116	12.53	0.84	0.565	0.669	0.366	678.4	0
11.04.2017 05:01:00	210117	12.53	0.839	0.556	0.679	0.366	652.6	0
11.04.2017 06:01:00	210118	12.53	0.802	0.489	0.584	0.376	670.3	0
11.04.2017 07:01:00	210119	12.53	0.83	0.518	0.631	0.376	655.4	0
11.04.2017 08:01:00	210120	12.53	1	0.603	0.764	0.376	668.9	0
11.04.2017 09:01:00	210121	12.53	0.858	0.565	0.726	0.376	679.1	0
11.04.2017 10:01:00	210122	12.53	0.764	0.499	0.65	0.385	639.1	0
11.04.2017 11:01:00	210123	12.53	0.688	0.442	0.537	0.385	660.8	0
11.04.2017 12:01:00	210124	12.53	0.698	0.518	0.594	0.385	655.4	0
11.04.2017 13:01:00	210125	12.53	0.631	0.461	0.518	0.385	655.4	0
11.04.2017 14:01:00	210126	12.53	0.764	0.556	0.669	0.385	629.6	0
11.04.2017 15:01:00	210127	12.53	0.688	0.442	0.575	0.385	614	0
11.04.2017 16:01:00	210128	12.53	0.802	0.518	0.66	0.385	561.1	0
11.04.2017 17:01:00	210129	12.53	0.764	0.527	0.66	0.385	510.2	0
11.04.2017 18:01:00	210130	12.53	0.745	0.499	0.612	0.395	481	0
11.04.2017 19:01:00	210131	12.53	0.688	0.452	0.556	0.395	469.5	0
11.04.2017 20:01:00	210132	12.53	0.764	0.471	0.575	0.395	483	0
11.04.2017 21:01:00	210133	12.53	0.65	0.442	0.537	0.404	491.2	0
11.04.2017 22:01:00	210134	12.52	0.669	0.442	0.527	0.404	498	0
11.04.2017 23:01:00	210135	12.53	0.631	0.423	0.518	0.404	493.9	0
12.04.2017 00:01:00	210136	12.52	0.603	0.404	0.48	0.404	483	0
12.04.2017 01:01:00	210137	12.52	0.575	0.404	0.48	0.404	506.1	0
12.04.2017 02:01:00	210138	12.53	0.556	0.376	0.452	0.404	502	0
12.04.2017 03:01:00	210139	12.52	0.556	0.366	0.423	0.404	483	0
12.04.2017 04:01:00	210140	12.52	0.537	0.366	0.414	0.404	487.1	0
12.04.2017 05:01:00	210141	12.52	0.518	0.329	0.366	0.404	466.8	0
12.04.2017 06:01:00	210142	12.52	0.518	0.348	0.385	0.414	484.4	0
12.04.2017 07:01:00	210143	12.52	0.499	0.338	0.376	0.404	488.5	0
12.04.2017 08:01:00	210144	12.52	0.527	0.366	0.423	0.404	484.4	0
12.04.2017 09:01:00	210145	12.52	0.575	0.404	0.48	0.414	477.6	0
12.04.2017 10:01:00	210146	12.52	0.65	0.452	0.537	0.414	479	0
12.04.2017 11:01:00	210147	12.52	0.764	0.489	0.612	0.414	483	0
12.04.2017 12:01:00	210148	12.52	0.726	0.471	0.556	0.423	507.5	0
12.04.2017 13:01:00	210149	12.52	0.821	0.537	0.65	0.423	472.2	0
12.04.2017 14:01:00	210150	12.52	0.84	0.622	0.773	0.423	476.3	0
12.04.2017 15:01:00	210151	12.51	0.783	0.537	0.631	0.433	496.6	0
12.04.2017 16:01:00	210152	12.52	0.764	0.537	0.65	0.433	484.4	0
12.04.2017 17:01:00	210153	12.52	0.821	0.594	0.707	0.433	484.4	0
12.04.2017 18:01:00	210154	12.51	0.802	0.546	0.66	0.433	496.6	0
12.04.2017 19:01:00	210155	12.51	0.764	0.537	0.622	0.442	492.5	0
12.04.2017 20:01:00	210156	12.51	0.631	0.442	0.499	0.442	496.6	0
12.04.2017 21:01:00	210157	12.51	0.594	0.404	0.461	0.442	484.4	0
12.04.2017 22:01:00	210158	12.51	0.433	0.319	0.329	0.442	480.3	0
12.04.2017 23:01:00	210159	12.51	0.366	0.253	0.253	0.442	476.3	0
13.04.2017 00:01:00	210160	12.51	0.385	0.262	0.253	0.442	489.8	0
13.04.2017 01:01:00	210161	12.51	0.366	0.243	0.243	0.433	474.9	0
13.04.2017 02:01:00	210162	12.51	0.329	0.243	0.234	0.433	476.9	0
13.04.2017 03:01:00	210163	12.51	0.272	0.205	0.187	0.423	479	0
13.04.2017 04:01:00	210164	12.51	0.272	0.205	0.177	0.423	458	0
13.04.2017 05:01:00	210165	12.51	0.234	0.168	0.149	0.423	469.5	0
13.04.2017 06:01:00	210166	12.51	0.253	0.158	0.158	0.414	477.6	0
13.04.2017 07:01:00	210167	12.51	0.234	0.158	0.139	0.414	479	0
13.04.2017 08:01:00	210168	12.51	0.234	0.177	0.158	0.404	457.3	0
13.04.2017 09:01:00	210169	12.51	0.291	0.243	0.262	0.404	461.3	0
13.04.2017 10:01:00	210170	12.51	0.329	0.272	0.31	0.404	460	0
13.04.2017 11:01:00	210171	12.51	0.471	0.348	0.414	0.404	479	0
13.04.2017 12:01:00	210172	12.51	0.48	0.366	0.442	0.404	484.4	0
13.04.2017 13:01:00	210173	12.51	0.669	0.537	0.641	0.414	479	0
13.04.2017 14:01:00	210174	12.51	0.707	0.508	0.594	0.423	476.3	0
13.04.2017 15:01:00	210175	12.51	0.537	0.442	0.499	0.423	472.9	0
13.04.2017 16:01:00	210176	12.51	0.537	0.452	0.537	0.433	470.8	0
13.04.2017 17:01:00	210177	12.51	0.499	0.442	0.518	0.433	469.5	0
13.04.2017 18:01:00	210178	12.51	0.442	0.376	0.423	0.433	468.1	0
13.04.2017 19:01:00	210179	12.51	0.253	0.196	0.187	0.433	464.1	0
13.04.2017 20:01:00	210180	12.51	0.139	0.082	0.063	0.423	468.2	0
13.04.2017 21:01:00	210181	12.51	0.082	-0.003	-0.031	0.404	462.7	0
13.04.2017 22:01:00	210182	12.51	0.026	-0.069	-0.107	0.395	449.2	0
13.04.2017 23:01:00	210183	12.51	-0.012	-0.155	-0.193	0.376	480.4	0
14.04.2017 00:01:00	210184	12.51	-0.107	-0.24	-0.297	0.366	466.2	0
14.04.2017 01:01:00	210185	12.5	-0.145	-0.287	-0.335	0.348	495.4	0
14.04.2017 02:01:00	210186	12.51	-0.164	-0.316	-0.373	0.338	466.9	0
14.04.2017 03:01:00	210187	12.5	-0.259	-0.439	-0.506	0.329	469.6	0
14.04.2017 04:01:00	210188	12.51	-0.344	-0.582	-0.648	0.31	464.2	0
14.04.2017 05:01:00	210189	12.51	-0.392	-0.62	-0.696	0.291	456.1	0
14.04.2017 06:01:00	210190	12.51	-0.411	-0.648	-0.715	0.281	468.3	0
14.04.2017 07:01:00	210191	12.51	-0.43	-0.677	-0.743	0.262	477.8	0
14.04.2017 08:01:00	210192	12.51	-0.43	-0.629	-0.696	0.253	462.8	0
14.04.2017 09:01:00	210193	12.51	-0.316	-0.468	-0.544	0.234	472.3	0
14.04.2017 10:01:00	210194	12.51	-0.24	-0.363	-0.411	0.224	461.5	0
14.04.2017 11:01:00	210195	12.51	-0.183	-0.297	-0.316	0.224	472.3	0
14.04.2017 12:01:00	210196	12.51	-0.069	-0.155	-0.164	0.234	480.5	0
14.04.2017 13:01:00	210197	12.51	-0.06	-0.136	-0.145	0.253	457.4	0
14.04.2017 14:01:00	210198	12.51	-0.012	-0.06	-0.06	0.253	469.6	0
14.04.2017 15:01:00	210199	12.51	0.026	-0.022	-0.012	0.262	461.5	0
14.04.2017 16:01:00	210200	12.51	0.082	0.063	0.082	0.262	457.4	0
14.04.2017 17:01:00	210201	12.51	0.082	0.073	0.082	0.272	472.3	0
14.04.2017 18:01:00	210202	12.51	0.063	0.044	0.063	0.272	450.6	0
14.04.2017 19:01:00	210203	12.5	0.026	-0.003	-0.012	0.272	469.6	0
14.04.2017 20:01:00	210204	12.51	-0.088	-0.174	-0.211	0.272	469.6	0
14.04.2017 21:01:00	210205	12.5	-0.183	-0.306	-0.354	0.272	472.3	0
14.04.2017 22:01:00	210206	12.51	-0.24	-0.411	-0.449	0.262	445.2	0
14.04.2017 23:01:00	210207	12.5	-0.297	-0.468	-0.506	0.253	473.7	0
15.04.2017 00:01:00	210208	12.5	-0.354	-0.534	-0.61	0.243	473.7	0
15.04.2017 01:01:00	210209	12.5	-0.297	-0.496	-0.544	0.234	461.5	0
15.04.2017 02:01:00	210210	12.5	-0.335	-0.544	-0.591	0.224	464.2	0
15.04.2017 03:01:00	210211	12.5	-0.325	-0.534	-0.582	0.224	469	0
15.04.2017 04:01:00	210212	12.5	-0.411	-0.629	-0.715	0.215	469.6	0
15.04.2017 05:01:00	210213	12.5	-0.43	-0.629	-0.705	0.205	473.7	0
15.04.2017 06:01:00	210214	12.5	-0.392	-0.62	-0.677	0.205	458.1	0
15.04.2017 07:01:00	210215	12.5	-0.373	-0.582	-0.639	0.196	458.8	0
15.04.2017 08:01:00	210216	12.5	-0.325	-0.525	-0.544	0.196	471	0
15.04.2017 09:01:00	210217	12.5	-0.297	-0.439	-0.487	0.196	473.7	0
15.04.2017 10:01:00	210218	12.5	-0.24	-0.354	-0.354	0.196	481.8	0
15.04.2017 11:01:00	210219	12.5	-0.155	-0.24	-0.24	0.196	445.2	0
15.04.2017 12:01:00	210220	12.49	-0.088	-0.126	-0.126	0.196	472.3	0
15.04.2017 13:01:00	210221	12.5	-0.012	-0.069	-0.05	0.205	477.8	0
15.04.2017 14:01:00	210222	12.49	0.063	0.026	0.063	0.215	464.2	0
15.04.2017 15:01:00	210223	12.49	0.12	0.101	0.139	0.224	481.8	0
15.04.2017 16:01:00	210224	12.49	0.177	0.139	0.196	0.243	473.7	0
15.04.2017 17:01:00	210225	12.5	0.158	0.139	0.168	0.243	473.7	0
15.04.2017 18:01:00	210226	12.49	0.158	0.139	0.177	0.253	473.6	0
15.04.2017 19:01:00	210227	12.49	0.12	0.101	0.111	0.262	468.9	0
15.04.2017 20:01:00	210228	12.49	0.016	-0.041	-0.041	0.262	477.7	0
15.04.2017 21:01:00	210229	12.49	-0.069	-0.164	-0.202	0.262	461.5	0
15.04.2017 22:01:00	210230	12.49	-0.145	-0.278	-0.297	0.253	480.5	0
15.04.2017 23:01:00	210231	12.49	-0.221	-0.392	-0.439	0.253	475	0
16.04.2017 00:01:00	210232	12.49	-0.259	-0.401	-0.449	0.243	465.6	0
16.04.2017 01:01:00	210233	12.49	-0.278	-0.458	-0.506	0.224	469.6	0
16.04.2017 02:01:00	210234	12.49	-0.278	-0.458	-0.449	0.224	471	0
16.04.2017 03:01:00	210235	12.49	-0.297	-0.477	-0.496	0.215	454.7	0
16.04.2017 04:01:00	210236	12.49	-0.354	-0.582	-0.601	0.215	481.2	0
16.04.2017 05:01:00	210237	12.49	-0.297	-0.506	-0.525	0.215	461.5	0
16.04.2017 06:01:00	210238	12.49	-0.43	-0.677	-0.686	0.205	481.8	0
16.04.2017 07:01:00	210239	12.49	-0.43	-0.658	-0.677	0.196	477.8	0
16.04.2017 08:01:00	210240	12.49	-0.335	-0.563	-0.563	0.187	466.9	0
16.04.2017 09:01:00	210241	12.49	-0.316	-0.506	-0.544	0.187	468.3	0
16.04.2017 10:01:00	210242	12.49	-0.174	-0.316	-0.316	0.187	469.6	0
16.04.2017 11:01:00	210243	12.49	-0.098	-0.202	-0.183	0.196	443.8	0
16.04.2017 12:01:00	210244	12.49	0.063	-0.012	0.044	0.196	473	0
16.04.2017 13:01:00	210245	12.49	0.253	0.139	0.224	0.205	480.5	0
16.04.2017 14:01:00	210246	12.49	0.253	0.177	0.253	0.215	477.8	0
16.04.2017 15:01:00	210247	12.49	0.291	0.224	0.291	0.224	491.3	0
16.04.2017 16:01:00	210248	12.49	0.518	0.3	0.404	0.243	480.5	0
16.04.2017 17:01:00	210249	12.49	0.215	0.177	0.215	0.253	481.1	0
16.04.2017 18:01:00	210250	12.49	0.215	0.177	0.215	0.253	498.1	0
16.04.2017 19:01:00	210251	12.49	0.177	0.158	0.196	0.262	476.4	0
16.04.2017 20:01:00	210252	12.49	0.12	0.063	0.082	0.262	477.1	0
16.04.2017 21:01:00	210253	12.49	0.063	0.026	0.026	0.262	479.1	0
16.04.2017 22:01:00	210254	12.49	0.007	-0.06	-0.079	0.262	476.4	0
16.04.2017 23:01:00	210255	12.49	-0.05	-0.155	-0.164	0.262	485.9	0
17.04.2017 00:01:00	210256	12.49	-0.012	-0.098	-0.088	0.262	481.8	0
17.04.2017 01:01:00	210257	12.49	-0.022	-0.107	-0.107	0.253	464.2	0
17.04.2017 02:01:00	210258	12.49	-0.05	-0.145	-0.164	0.253	480.5	0
17.04.2017 03:01:00	210259	12.49	-0.069	-0.202	-0.221	0.253	481.2	0
17.04.2017 04:01:00	210260	12.49	-0.05	-0.155	-0.164	0.253	488.6	0
17.04.2017 05:01:00	210261	12.49	-0.069	-0.193	-0.193	0.253	468.9	0
17.04.2017 06:01:00	210262	12.49	-0.088	-0.221	-0.24	0.253	468.3	0
17.04.2017 07:01:00	210263	12.49	-0.088	-0.211	-0.221	0.253	488.6	0
17.04.2017 08:01:00	210264	12.49	-0.05	-0.164	-0.164	0.253	468.3	0
17.04.2017 09:01:00	210265	12.49	0.007	-0.079	-0.069	0.253	488.6	0
17.04.2017 10:01:00	210266	12.49	0.044	-0.003	0.016	0.253	461.5	0
17.04.2017 11:01:00	210267	12.49	0.101	0.063	0.092	0.262	466.9	0
17.04.2017 12:01:00	210268	12.49	0.139	0.111	0.139	0.262	481.1	0
17.04.2017 13:01:00	210269	12.49	0.149	0.12	0.139	0.272	476.4	0
17.04.2017 14:01:00	210270	12.49	0.187	0.149	0.177	0.272	479.1	0
17.04.2017 15:01:00	210271	12.49	0.177	0.158	0.187	0.281	484.5	0
17.04.2017 16:01:00	210272	12.49	0.234	0.177	0.224	0.291	453.3	0
17.04.2017 17:01:00	210273	12.49	0.253	0.196	0.253	0.291	469.6	0
17.04.2017 18:01:00	210274	12.49	0.272	0.215	0.272	0.291	462.8	0
17.04.2017 19:01:00	210275	12.49	0.253	0.224	0.262	0.3	469.5	0
17.04.2017 20:01:00	210276	12.49	0.205	0.177	0.196	0.3	475	0
17.04.2017 21:01:00	210277	12.49	0.168	0.13	0.149	0.31	462.8	0
17.04.2017 22:01:00	210278	12.49	0.12	0.073	0.073	0.31	491.3	0
17.04.2017 23:01:00	210279	12.49	0.044	-0.05	-0.05	0.31	488.6	0
18.04.2017 00:01:00	210280	12.49	0.007	-0.088	-0.098	0.3	488.6	0
18.04.2017 01:01:00	210281	12.49	-0.05	-0.164	-0.164	0.3	485.9	0
18.04.2017 02:01:00	210282	12.49	-0.107	-0.278	-0.297	0.3	479.1	0
18.04.2017 03:01:00	210283	12.48	-0.126	-0.287	-0.287	0.291	491.3	0
18.04.2017 04:01:00	210284	12.48	-0.164	-0.344	-0.344	0.291	491.3	0
18.04.2017 05:01:00	210285	12.48	-0.202	-0.42	-0.42	0.272	484.6	0
18.04.2017 06:01:00	210286	12.48	-0.259	-0.487	-0.487	0.262	477.8	0
18.04.2017 07:01:00	210287	12.48	-0.24	-0.458	-0.468	0.253	498.1	0
18.04.2017 08:01:00	210288	12.48	-0.221	-0.411	-0.411	0.253	477.8	0
18.04.2017 09:01:00	210289	12.48	-0.174	-0.354	-0.354	0.243	480.5	0
18.04.2017 10:01:00	210290	12.48	-0.107	-0.249	-0.259	0.243	466.9	0
18.04.2017 11:01:00	210291	12.48	-0.069	-0.183	-0.183	0.243	481.8	0
18.04.2017 12:01:00	210292	12.48	-0.031	-0.126	-0.117	0.243	473.7	0
18.04.2017 13:01:00	210293	12.48	0.044	-0.022	-0.003	0.243	477.8	0
18.04.2017 14:01:00	210294	12.48	0.063	0.016	0.044	0.253	468.3	0
18.04.2017 15:01:00	210295	12.48	0.12	0.073	0.101	0.262	475.7	0
18.04.2017 16:01:00	210296	12.48	0.291	0.158	0.234	0.272	476.4	0
18.04.2017 17:01:00	210297	12.48	0.196	0.149	0.187	0.281	480.4	0
18.04.2017 18:01:00	210298	12.48	0.215	0.177	0.215	0.291	480.4	0
18.04.2017 19:01:00	210299	12.48	0.234	0.187	0.224	0.3	483.1	0
18.04.2017 20:01:00	210300	12.48	0.234	0.205	0.243	0.3	481.1	0
18.04.2017 21:01:00	210301	12.48	0.348	0.253	0.338	0.31	488.6	0
18.04.2017 22:01:00	210302	12.48	0.575	0.329	0.461	0.31	499.4	0
18.04.2017 23:01:00	210303	12.48	0.329	0.272	0.329	0.319	492.6	0
19.04.2017 00:01:00	210304	12.48	0.329	0.291	0.348	0.319	480.4	0
19.04.2017 01:01:00	210305	12.48	0.329	0.272	0.338	0.329	485.8	0
19.04.2017 02:01:00	210306	12.48	0.329	0.291	0.338	0.338	484.5	0
19.04.2017 03:01:00	210307	12.48	0.499	0.404	0.499	0.338	489.9	0
19.04.2017 04:01:00	210308	12.48	0.376	0.329	0.376	0.348	500.7	0
19.04.2017 05:01:00	210309	12.48	0.395	0.348	0.404	0.357	500.7	0
19.04.2017 06:01:00	210310	12.48	0.527	0.395	0.48	0.357	480.3	0
19.04.2017 07:01:00	210311	12.48	0.385	0.319	0.395	0.366	504.8	0
19.04.2017 08:01:00	210312	12.48	0.404	0.348	0.404	0.366	487.1	0
19.04.2017 09:01:00	210313	12.48	0.461	0.433	0.48	0.376	495.3	0
19.04.2017 10:01:00	210314	12.48	0.461	0.414	0.471	0.376	502.7	0
19.04.2017 11:01:00	210315	12.48	0.423	0.376	0.433	0.376	502	0
19.04.2017 12:01:00	210316	12.48	0.461	0.442	0.499	0.385	502.1	0
19.04.2017 13:01:00	210317	12.48	0.423	0.338	0.423	0.395	507.5	0
19.04.2017 13:24:30	210318	12.93	0.508	0.366	0.433	0.385	506.8	46
19.04.2017 13:24:45	210319	12.93	0.518	0.366	0.442	0.395	502.1	0
19.04.2017 13:25:00	210320	12.94	0.518	0.366	0.442	0.385	486.5	0
19.04.2017 13:25:15	210321	12.93	0.518	0.366	0.442	0.385	501.4	0
19.04.2017 13:25:30	210322	12.93	0.518	0.366	0.442	0.385	502.1	0
19.04.2017 13:25:45	210323	12.93	0.518	0.366	0.442	0.385	495.3	0
19.04.2017 13:26:00	210324	12.93	0.518	0.366	0.442	0.395	504.8	0
19.04.2017 13:26:15	210325	12.94	0.518	0.366	0.442	0.385	506.1	0
19.04.2017 13:26:30	210326	12.94	0.518	0.366	0.442	0.395	500.7	0
19.04.2017 13:26:45	210327	12.94	0.518	0.366	0.442	0.385	495.3	0
19.04.2017 13:27:00	210328	12.94	0.518	0.366	0.442	0.395	508.8	0
19.04.2017 13:27:15	210329	12.95	0.518	0.376	0.442	0.385	502.1	0
19.04.2017 13:27:30	210330	12.94	0.518	0.376	0.442	0.385	506.1	0
19.04.2017 13:27:45	210331	12.94	0.518	0.376	0.442	0.385	512.2	0
19.04.2017 13:28:00	210332	12.94	0.518	0.376	0.442	0.385	508.8	0
19.04.2017 13:28:15	210333	12.94	0.518	0.376	0.442	0.385	512.9	0
19.04.2017 13:28:30	210334	12.95	0.518	0.385	0.442	0.385	514.3	0
19.04.2017 13:28:45	210335	12.94	0.518	0.376	0.442	0.385	515.6	0
19.04.2017 13:29:00	210336	12.95	0.527	0.376	0.442	0.385	517	0
19.04.2017 13:29:15	210337	12.95	0.537	0.376	0.442	0.395	515.6	0
19.04.2017 13:29:30	210338	12.96	0.537	0.385	0.442	0.385	533.3	0
19.04.2017 13:29:45	210339	12.95	0.537	0.385	0.442	0.385	537.3	0
19.04.2017 13:30:00	210340	12.95	0.537	0.385	0.433	0.385	541.4	0
19.04.2017 13:30:15	210341	12.95	0.537	0.385	0.442	0.385	548.2	0
19.04.2017 13:30:30	210342	12.95	0.537	0.385	0.442	0.395	548.2	0
19.04.2017 13:30:45	210343	12.95	0.537	0.385	0.442	0.385	552.2	0
19.04.2017 13:31:00	210344	12.96	0.537	0.385	0.442	0.385	548.2	0
19.04.2017 13:31:15	210345	12.95	0.537	0.385	0.442	0.385	553.6	0
19.04.2017 13:31:30	210346	12.96	0.546	0.385	0.442	0.395	559	0
19.04.2017 13:31:45	210347	12.95	0.556	0.385	0.442	0.385	560.4	0
19.04.2017 13:32:00	210348	12.96	0.556	0.385	0.442	0.385	564.5	0
19.04.2017 13:32:15	210349	12.96	0.556	0.385	0.442	0.385	575.3	0
19.04.2017 13:32:30	210350	12.97	0.556	0.385	0.442	0.395	576	0
19.04.2017 13:32:45	210351	12.96	0.556	0.385	0.442	0.385	564.5	0
19.04.2017 13:33:00	210352	12.97	0.556	0.385	0.442	0.385	575.3	0
19.04.2017 13:33:15	210353	12.96	0.546	0.385	0.442	0.385	584.8	0
19.04.2017 13:33:30	210354	12.97	0.546	0.385	0.442	0.385	586.8	0
19.04.2017 13:33:45	210355	12.97	0.556	0.385	0.442	0.385	584.8	0
19.04.2017 13:34:00	210356	12.98	0.556	0.376	0.442	0.385	587.5	0
19.04.2017 13:34:15	210357	12.98	0.556	0.385	0.442	0.385	588.2	0
19.04.2017 13:34:30	210358	12.98	0.556	0.385	0.442	0.385	594.3	0
19.04.2017 13:34:45	210359	12.98	0.556	0.385	0.442	0.385	587.5	0
19.04.2017 13:35:00	210360	12.98	0.556	0.385	0.442	0.395	594.3	0
19.04.2017 13:35:15	210361	12.98	0.546	0.385	0.442	0.385	601.8	0
19.04.2017 13:35:30	210362	12.99	0.546	0.385	0.442	0.395	587.5	0
19.04.2017 13:35:45	210363	12.98	0.546	0.385	0.442	0.385	602.4	0
19.04.2017 13:36:00	210364	12.98	0.546	0.385	0.442	0.395	602.4	0
19.04.2017 13:36:15	210365	12.99	0.546	0.385	0.442	0.395	605.2	0
19.04.2017 13:36:30	210366	12.98	0.537	0.385	0.442	0.385	595.7	0
19.04.2017 13:36:45	210367	12.98	0.546	0.385	0.442	0.395	602.4	0
19.04.2017 13:37:00	210368	12.98	0.546	0.385	0.442	0.385	605.2	0
19.04.2017 13:37:15	210369	12.99	0.546	0.385	0.442	0.395	595.7	0
19.04.2017 13:37:30	210370	12.99	0.546	0.385	0.442	0.395	603.8	0
19.04.2017 13:37:45	210371	12.99	0.556	0.385	0.442	0.385	605.2	0
19.04.2017 13:38:00	210372	12.99	0.546	0.385	0.442	0.395	605.2	0
19.04.2017 13:38:15	210373	12.99	0.546	0.385	0.442	0.385	606.5	0
19.04.2017 13:38:30	210374	13	0.546	0.385	0.442	0.395	609.9	0
19.04.2017 13:38:45	210375	12.99	0.556	0.385	0.442	0.385	606.5	0
19.04.2017 13:39:00	210376	12.99	0.556	0.385	0.442	0.385	605.2	0
19.04.2017 13:39:15	210377	12.99	0.565	0.385	0.442	0.385	603.8	0
19.04.2017 13:39:30	210378	12.99	0.565	0.385	0.442	0.395	605.2	0
19.04.2017 13:39:45	210379	12.99	0.565	0.385	0.442	0.385	605.8	0
19.04.2017 13:40:00	210380	13	0.565	0.385	0.442	0.385	605.8	0
19.04.2017 13:40:15	210381	13	0.565	0.385	0.442	0.385	595.7	0
19.04.2017 13:40:30	210382	13	0.565	0.385	0.442	0.385	601.1	0
19.04.2017 13:40:45	210383	13	0.565	0.385	0.442	0.395	594.3	0
19.04.2017 13:41:00	210384	13	0.565	0.385	0.442	0.395	594.3	0
19.04.2017 13:41:15	210385	13	0.556	0.395	0.452	0.395	598.4	0
19.04.2017 13:41:30	210386	13	0.565	0.395	0.442	0.395	595.7	0
19.04.2017 13:41:45	210387	13.01	0.575	0.395	0.442	0.404	590.9	0
19.04.2017 13:42:00	210388	13	0.575	0.395	0.442	0.395	594.3	0
19.04.2017 13:42:15	210389	13	0.575	0.395	0.442	0.385	590.9	0
19.04.2017 13:42:30	210390	13	0.575	0.395	0.452	0.395	593.6	0
19.04.2017 13:42:45	210391	13	0.584	0.395	0.452	0.385	590.2	0
19.04.2017 13:43:00	210392	13	0.575	0.395	0.452	0.395	595	0
19.04.2017 13:43:15	210393	13	0.584	0.404	0.452	0.395	590.9	0
19.04.2017 13:43:30	210394	13	0.584	0.404	0.442	0.385	587.5	0
19.04.2017 13:43:45	210395	13.01	0.584	0.404	0.452	0.395	587.5	0
19.04.2017 13:44:00	210396	13	0.584	0.395	0.461	0.385	587.5	0
19.04.2017 13:44:15	210397	13	0.584	0.404	0.461	0.385	582.1	0
19.04.2017 13:44:30	210398	13.01	0.575	0.404	0.461	0.395	583.4	0
19.04.2017 13:44:45	210399	13.01	0.575	0.395	0.461	0.395	582.1	0
19.04.2017 13:45:00	210400	13.01	0.575	0.404	0.461	0.404	582.8	0
19.04.2017 13:45:15	210401	13.01	0.575	0.404	0.461	0.395	582.8	0
19.04.2017 13:45:30	210402	13.01	0.575	0.404	0.461	0.395	579.4	0
19.04.2017 13:45:45	210403	13.01	0.575	0.404	0.461	0.385	574	0
19.04.2017 13:46:00	210404	13.01	0.575	0.404	0.452	0.404	575.3	0
19.04.2017 13:46:15	210405	13.01	0.575	0.404	0.461	0.404	575.3	0
19.04.2017 13:46:30	210406	13.01	0.584	0.404	0.452	0.395	572.6	0
19.04.2017 13:46:45	210407	13.01	0.584	0.404	0.442	0.395	573.9	0
19.04.2017 13:47:00	210408	13.01	0.575	0.404	0.452	0.395	565.8	0
19.04.2017 13:47:15	210409	13.01	0.575	0.404	0.442	0.385	562.4	0
19.04.2017 13:47:30	210410	13.02	0.575	0.404	0.442	0.395	565.8	0
19.04.2017 13:47:45	210411	13.01	0.575	0.404	0.442	0.395	562.4	0
19.04.2017 13:48:00	210412	13.02	0.565	0.404	0.442	0.385	562.4	0
19.04.2017 13:48:15	210413	13.02	0.565	0.404	0.442	0.395	559	0
19.04.2017 13:48:30	210414	13.02	0.575	0.404	0.442	0.404	560.4	0
19.04.2017 13:48:45	210415	13.03	0.575	0.404	0.442	0.404	559	0
19.04.2017 13:49:00	210416	13.02	0.575	0.404	0.442	0.395	559	0
19.04.2017 13:49:15	210417	13.02	0.584	0.404	0.452	0.395	559	0
19.04.2017 13:49:30	210418	13.01	0.584	0.404	0.452	0.395	559	0
19.04.2017 13:49:45	210419	13.02	0.584	0.404	0.452	0.395	557.7	0
19.04.2017 13:50:00	210420	13.02	0.575	0.404	0.452	0.395	558.3	0
19.04.2017 13:50:15	210421	13.02	0.575	0.404	0.452	0.395	555	0
19.04.2017 13:50:30	210422	13.02	0.575	0.404	0.452	0.385	554.3	0
19.04.2017 13:50:45	210423	13.02	0.575	0.404	0.461	0.395	550.9	0
19.04.2017 13:51:00	210424	13.02	0.575	0.404	0.442	0.395	555	0
19.04.2017 13:51:15	210425	13.02	0.565	0.404	0.442	0.385	549.5	0
19.04.2017 13:51:30	210426	13.02	0.575	0.404	0.442	0.395	549.5	0
19.04.2017 13:51:45	210427	13.02	0.575	0.404	0.442	0.404	549.5	0
19.04.2017 13:52:00	210428	13.02	0.575	0.404	0.442	0.395	554.3	0
19.04.2017 13:52:15	210429	13.02	0.575	0.404	0.442	0.395	541.4	0
19.04.2017 13:52:30	210430	13.03	0.584	0.404	0.452	0.404	543.4	0
19.04.2017 13:52:45	210431	13.03	0.584	0.404	0.442	0.404	541.4	0
19.04.2017 13:53:00	210432	12.98	0.575	0.404	0.442	0.395	541.4	0
19.04.2017 13:53:15	210433	12.96	0.575	0.404	0.442	0.404	534.6	0
19.04.2017 13:53:30	210434	12.95	0.575	0.404	0.442	0.404	541.4	0
19.04.2017 13:53:45	210435	12.94	0.565	0.404	0.442	0.395	540	0
19.04.2017 13:54:00	210436	12.93	0.556	0.404	0.442	0.404	541.4	0
19.04.2017 13:54:15	210437	12.92	0.556	0.404	0.442	0.404	540	0
19.04.2017 13:54:30	210438	12.91	0.556	0.404	0.442	0.395	534.6	0
19.04.2017 13:54:45	210439	12.9	0.565	0.404	0.442	0.395	530.5	0
19.04.2017 13:55:00	210440	12.9	0.575	0.404	0.442	0.404	536	0
19.04.2017 13:55:15	210441	12.89	0.565	0.404	0.442	0.395	526.5	0
19.04.2017 13:55:30	210442	12.88	0.575	0.404	0.442	0.404	525.1	0
19.04.2017 13:55:45	210443	12.88	0.565	0.404	0.442	0.404	528.5	0
19.04.2017 13:56:00	210444	12.87	0.556	0.404	0.442	0.404	531.9	0
19.04.2017 13:56:15	210445	12.86	0.556	0.404	0.442	0.395	528.5	0
19.04.2017 13:56:30	210446	12.86	0.556	0.404	0.442	0.404	528.5	0
19.04.2017 13:56:45	210447	12.85	0.556	0.385	0.442	0.395	528.5	0
19.04.2017 13:57:00	210448	12.85	0.556	0.395	0.442	0.395	521	0
19.04.2017 13:57:15	210449	12.84	0.546	0.385	0.442	0.404	526.5	0
19.04.2017 13:57:30	210450	12.84	0.546	0.395	0.442	0.395	531.2	0
19.04.2017 13:57:45	210451	12.83	0.546	0.385	0.442	0.404	526.5	0
19.04.2017 13:58:00	210452	12.83	0.537	0.385	0.442	0.395	519.7	0
19.04.2017 13:58:15	210453	12.83	0.537	0.385	0.442	0.395	526.5	0
19.04.2017 13:58:30	210454	12.82	0.537	0.385	0.442	0.395	526.5	0
19.04.2017 13:58:45	210455	12.81	0.537	0.385	0.442	0.404	518.3	0
19.04.2017 13:59:00	210456	12.81	0.537	0.385	0.442	0.395	519.7	0
19.04.2017 13:59:15	210457	12.8	0.537	0.385	0.442	0.404	512.9	0
19.04.2017 13:59:30	210458	12.8	0.537	0.385	0.442	0.404	510.2	0
19.04.2017 13:59:45	210459	12.8	0.537	0.385	0.442	0.395	515.6	0
19.04.2017 14:00:00	210460	12.8	0.537	0.385	0.442	0.395	515.6	0
19.04.2017 14:00:15	210461	12.79	0.518	0.385	0.442	0.404	514.2	0
19.04.2017 14:00:30	210462	12.79	0.527	0.395	0.442	0.404	512.9	0
19.04.2017 14:00:45	210463	12.78	0.518	0.385	0.442	0.404	510.2	0
19.04.2017 14:01:00	210464	12.78	0.527	0.385	0.442	0.404	512.2	0
19.04.2017 14:01:15	210465	12.78	0.518	0.385	0.442	0.404	512.2	0
19.04.2017 14:01:30	210466	12.78	0.518	0.385	0.442	0.404	515.6	0
19.04.2017 14:01:45	210467	12.77	0.518	0.385	0.442	0.404	512.9	0
19.04.2017 14:02:00	210468	12.76	0.518	0.385	0.442	0.404	517	0
19.04.2017 14:02:15	210469	12.76	0.518	0.385	0.442	0.395	512.2	0
19.04.2017 14:02:30	210470	12.76	0.518	0.385	0.442	0.404	512.9	0
19.04.2017 14:02:45	210471	12.76	0.518	0.385	0.442	0.404	512.2	0
19.04.2017 14:03:00	210472	12.75	0.518	0.395	0.442	0.404	512.9	0
19.04.2017 14:03:15	210473	12.75	0.508	0.395	0.442	0.395	517	0
19.04.2017 14:03:30	210474	12.75	0.508	0.404	0.442	0.404	511.5	0
19.04.2017 14:03:45	210475	12.74	0.499	0.385	0.442	0.404	511.5	0
19.04.2017 14:04:00	210476	12.74	0.499	0.395	0.442	0.404	511.5	0
19.04.2017 14:04:15	210477	12.74	0.499	0.395	0.442	0.404	511.5	0
19.04.2017 14:04:30	210478	12.74	0.499	0.385	0.442	0.395	511.5	0
19.04.2017 14:04:45	210479	12.74	0.499	0.385	0.442	0.404	508.8	0
19.04.2017 14:05:00	210480	12.73	0.499	0.385	0.442	0.395	511.5	0
19.04.2017 14:05:15	210481	12.73	0.489	0.385	0.442	0.404	511.5	0
19.04.2017 14:05:30	210482	12.73	0.489	0.385	0.442	0.404	511.5	0
19.04.2017 14:05:45	210483	12.72	0.489	0.385	0.442	0.404	507.5	0
19.04.2017 14:06:00	210484	12.72	0.48	0.385	0.442	0.404	508.1	0
19.04.2017 14:06:15	210485	12.72	0.48	0.385	0.442	0.404	508.8	0
19.04.2017 14:06:30	210486	12.71	0.48	0.385	0.442	0.404	507.5	0
19.04.2017 14:06:45	210487	12.71	0.48	0.385	0.442	0.404	507.5	0
19.04.2017 14:07:00	210488	12.71	0.48	0.385	0.442	0.404	507.5	0
19.04.2017 14:07:15	210489	12.71	0.48	0.385	0.442	0.404	500.7	0
19.04.2017 14:07:30	210490	12.71	0.48	0.385	0.442	0.404	503.4	0
19.04.2017 14:07:45	210491	12.7	0.48	0.385	0.442	0.404	503.4	0
19.04.2017 14:08:00	210492	12.7	0.48	0.385	0.442	0.404	500.7	0
19.04.2017 14:08:15	210493	12.7	0.48	0.385	0.442	0.404	500.7	0
19.04.2017 14:08:30	210494	12.7	0.48	0.395	0.442	0.404	503.4	0
19.04.2017 14:08:45	210495	12.7	0.48	0.395	0.442	0.404	500.7	0
19.04.2017 14:09:00	210496	12.69	0.48	0.395	0.442	0.395	500.7	0
19.04.2017 14:09:15	210497	12.69	0.48	0.395	0.442	0.395	503.4	0
19.04.2017 14:09:30	210498	12.69	0.48	0.395	0.442	0.395	491.2	0
19.04.2017 14:09:45	210499	12.69	0.47	0.395	0.442	0.395	499.3	0
19.04.2017 14:10:00	210500	12.69	0.461	0.395	0.442	0.395	500	0
19.04.2017 14:10:15	210501	12.69	0.461	0.385	0.442	0.404	500.7	0
19.04.2017 14:10:30	210502	12.68	0.47	0.395	0.442	0.404	499.3	0
19.04.2017 14:10:45	210503	12.68	0.47	0.385	0.442	0.404	502	0
19.04.2017 14:11:00	210504	12.68	0.48	0.395	0.442	0.404	500.7	0
19.04.2017 14:11:15	210505	12.68	0.48	0.395	0.442	0.404	500.7	0
19.04.2017 14:11:30	210506	12.68	0.48	0.395	0.442	0.404	501.4	0
19.04.2017 14:11:45	210507	12.68	0.48	0.404	0.442	0.404	496.6	0
19.04.2017 14:12:00	210508	12.67	0.48	0.404	0.442	0.404	489.8	0
19.04.2017 14:12:15	210509	12.67	0.48	0.404	0.442	0.404	499.3	0
19.04.2017 14:12:30	210510	12.67	0.48	0.404	0.442	0.404	489.8	0
19.04.2017 14:12:45	210511	12.67	0.48	0.404	0.451	0.404	495.3	0
19.04.2017 14:13:00	210512	12.66	0.48	0.404	0.451	0.394	495.3	0
19.04.2017 14:13:15	210513	12.66	0.48	0.404	0.461	0.404	495.3	0
19.04.2017 14:13:30	210514	12.66	0.479	0.404	0.461	0.404	485.8	0
19.04.2017 14:13:45	210515	12.66	0.479	0.404	0.461	0.394	492.5	0
19.04.2017 14:14:00	210516	12.66	0.479	0.404	0.461	0.404	489.8	0
19.04.2017 14:14:15	210517	12.66	0.479	0.404	0.461	0.404	489.8	0
19.04.2017 14:14:30	210518	12.65	0.498	0.423	0.47	0.404	495.3	0
19.04.2017 14:14:45	210519	12.65	0.498	0.423	0.479	0.394	493.2	0
19.04.2017 14:15:00	210520	12.65	0.498	0.423	0.479	0.394	499.3	0
19.04.2017 14:15:15	210521	12.65	0.498	0.423	0.479	0.404	493.9	0
19.04.2017 14:15:30	210522	12.65	0.498	0.423	0.479	0.404	495.3	0
19.04.2017 14:15:45	210523	12.65	0.498	0.423	0.479	0.404	493.9	0
19.04.2017 14:16:00	210524	12.65	0.498	0.423	0.479	0.404	491.2	0
19.04.2017 14:16:15	210525	12.65	0.498	0.423	0.479	0.404	495.3	0
19.04.2017 14:16:30	210526	12.64	0.498	0.423	0.479	0.404	493.9	0
19.04.2017 14:16:45	210527	12.64	0.498	0.422	0.479	0.404	495.3	0
19.04.2017 14:17:00	210528	12.64	0.498	0.422	0.479	0.404	495.3	0
19.04.2017 14:17:15	210529	12.64	0.498	0.422	0.479	0.404	496.6	0
19.04.2017 14:17:30	210530	12.64	0.498	0.422	0.479	0.404	495.3	0
19.04.2017 14:17:45	210531	12.64	0.498	0.422	0.479	0.404	492.5	0
19.04.2017 14:18:00	210532	12.64	0.498	0.422	0.479	0.404	496.6	0
19.04.2017 14:18:15	210533	12.63	0.498	0.422	0.489	0.404	493.9	0
19.04.2017 14:18:30	210534	12.63	0.498	0.422	0.489	0.403	492.5	0
19.04.2017 14:18:45	210535	12.63	0.498	0.422	0.489	0.403	493.2	0
19.04.2017 14:19:00	210536	12.63	0.498	0.422	0.479	0.403	493.2	0
19.04.2017 14:19:15	210537	12.63	0.498	0.422	0.479	0.403	496.6	0
19.04.2017 14:19:30	210538	12.61	0.489	0.422	0.479	0.403	493.2	0
19.04.2017 14:19:45	210539	12.62	0.489	0.422	0.479	0.403	496.6	0
19.04.2017 14:20:00	210540	12.62	0.479	0.422	0.479	0.403	493.2	0
19.04.2017 14:20:15	210541	12.62	0.479	0.422	0.479	0.403	493.2	0
19.04.2017 14:20:30	210542	12.62	0.479	0.422	0.479	0.403	493.2	0
19.04.2017 14:20:45	210543	12.62	0.479	0.422	0.479	0.403	492.5	0
19.04.2017 14:21:00	210544	12.62	0.479	0.422	0.479	0.403	493.2	0
19.04.2017 14:21:15	210545	12.62	0.479	0.422	0.479	0.403	493.2	0
19.04.2017 14:21:30	210546	12.61	0.488	0.422	0.479	0.403	493.9	0
19.04.2017 14:21:45	210547	12.61	0.488	0.422	0.479	0.403	493.9	0
19.04.2017 14:22:00	210548	12.61	0.479	0.422	0.479	0.394	492.5	0
19.04.2017 14:22:15	210549	12.61	0.479	0.422	0.479	0.403	492.5	0
19.04.2017 14:22:30	210550	12.61	0.479	0.422	0.479	0.403	493.9	0
19.04.2017 14:22:45	210551	12.61	0.479	0.422	0.479	0.403	488.5	0
19.04.2017 14:23:00	210552	12.61	0.479	0.422	0.479	0.403	489.8	0
19.04.2017 14:23:15	210553	12.61	0.479	0.422	0.479	0.403	489.8	0
19.04.2017 14:23:30	210554	12.61	0.479	0.412	0.469	0.403	490.5	0
19.04.2017 14:23:45	210555	12.6	0.479	0.412	0.46	0.403	488.5	0
19.04.2017 14:24:00	210556	12.6	0.479	0.412	0.46	0.403	481.7	0
19.04.2017 14:24:15	210557	12.6	0.469	0.403	0.46	0.403	490.5	0
19.04.2017 14:24:30	210558	12.6	0.469	0.403	0.46	0.403	487.1	0
19.04.2017 14:24:45	210559	12.6	0.469	0.403	0.46	0.403	488.5	0
19.04.2017 14:25:00	210560	12.6	0.469	0.403	0.46	0.403	487.1	0
19.04.2017 14:25:15	210561	12.6	0.469	0.403	0.46	0.403	487.1	0
19.04.2017 14:25:30	210562	12.6	0.46	0.403	0.46	0.403	490.5	0
19.04.2017 14:25:45	210563	12.6	0.46	0.403	0.46	0.403	493.9	0
19.04.2017 14:26:00	210564	12.6	0.46	0.403	0.46	0.403	489.1	0
19.04.2017 14:26:15	210565	12.59	0.46	0.403	0.46	0.403	487.1	0
19.04.2017 14:26:30	210566	12.59	0.479	0.403	0.46	0.403	489.8	0
19.04.2017 14:26:45	210567	12.59	0.479	0.403	0.46	0.403	489.8	0
19.04.2017 14:27:00	210568	12.59	0.479	0.403	0.46	0.403	488.5	0
19.04.2017 14:27:15	210569	12.59	0.479	0.403	0.45	0.403	493.9	0
19.04.2017 14:27:30	210570	12.59	0.479	0.403	0.46	0.403	486.4	0
19.04.2017 14:27:45	210571	12.59	0.479	0.393	0.45	0.403	489.8	0
19.04.2017 14:28:00	210572	12.59	0.479	0.393	0.45	0.403	486.4	0
19.04.2017 14:28:15	210573	12.59	0.479	0.384	0.441	0.403	484.4	0
19.04.2017 14:28:30	210574	12.59	0.479	0.384	0.441	0.403	479	0
19.04.2017 14:28:45	210575	12.59	0.479	0.384	0.45	0.403	484.4	0
19.04.2017 14:29:00	210576	12.58	0.479	0.384	0.45	0.403	484.4	0
19.04.2017 14:29:15	210577	12.58	0.479	0.384	0.46	0.403	484.4	0
19.04.2017 14:29:30	210578	12.58	0.479	0.384	0.46	0.403	480.3	0
19.04.2017 14:29:45	210579	12.58	0.479	0.384	0.46	0.403	480.3	0
19.04.2017 14:30:00	210580	12.58	0.479	0.384	0.46	0.403	479	0
19.04.2017 14:30:15	210581	12.58	0.479	0.384	0.46	0.393	484.4	0
19.04.2017 14:30:30	210582	12.58	0.469	0.384	0.46	0.393	484.4	0
19.04.2017 14:30:45	210583	12.58	0.469	0.384	0.46	0.403	484.4	0
19.04.2017 14:31:00	210584	12.58	0.46	0.384	0.46	0.403	480.3	0
19.04.2017 14:31:15	210585	12.58	0.46	0.384	0.46	0.403	484.4	0
19.04.2017 14:31:30	210586	12.58	0.46	0.384	0.45	0.403	480.3	0
19.04.2017 14:31:45	210587	12.58	0.46	0.384	0.441	0.403	487.1	0
19.04.2017 14:32:00	210588	12.57	0.46	0.384	0.441	0.403	480.3	0
19.04.2017 14:32:15	210589	12.57	0.46	0.375	0.441	0.403	487.1	0
19.04.2017 14:32:30	210590	12.57	0.46	0.384	0.441	0.403	485.8	0
19.04.2017 14:32:45	210591	12.57	0.46	0.384	0.441	0.403	488.5	0
19.04.2017 14:33:00	210592	12.57	0.46	0.384	0.441	0.403	485.8	0
19.04.2017 14:33:15	210593	12.57	0.45	0.384	0.441	0.394	488.5	0
19.04.2017 14:33:30	210594	12.57	0.441	0.384	0.441	0.403	489.1	0
19.04.2017 14:33:45	210595	12.57	0.441	0.375	0.441	0.403	479	0
19.04.2017 14:34:00	210596	12.56	0.46	0.384	0.441	0.403	478.3	0
19.04.2017 14:34:15	210597	12.56	0.45	0.384	0.441	0.403	495.3	0
19.04.2017 14:34:30	210598	12.56	0.441	0.384	0.441	0.403	484.4	0
19.04.2017 14:34:45	210599	12.56	0.441	0.384	0.441	0.403	497.3	0
19.04.2017 14:35:00	210600	12.56	0.441	0.384	0.441	0.403	485.8	0
19.04.2017 14:35:15	210601	12.56	0.441	0.384	0.441	0.403	479	0
19.04.2017 14:35:30	210602	12.56	0.441	0.384	0.441	0.403	477.6	0
19.04.2017 14:35:45	210603	12.56	0.441	0.384	0.441	0.403	485.8	0
19.04.2017 14:36:00	210604	12.56	0.441	0.384	0.441	0.403	477.6	0
19.04.2017 14:36:15	210605	12.56	0.441	0.384	0.441	0.403	477.6	0
19.04.2017 14:36:30	210606	12.56	0.441	0.384	0.441	0.403	493.9	0
19.04.2017 14:36:45	210607	12.56	0.441	0.384	0.441	0.394	483	0
19.04.2017 14:37:00	210608	12.56	0.441	0.384	0.441	0.403	483	0
19.04.2017 14:37:15	210609	12.56	0.441	0.384	0.441	0.403	480.3	0
19.04.2017 14:37:30	210610	12.55	0.45	0.384	0.441	0.403	479	0
19.04.2017 14:37:45	210611	12.55	0.441	0.384	0.441	0.403	479	0
19.04.2017 14:38:00	210612	12.55	0.441	0.375	0.441	0.403	479	0
19.04.2017 14:38:15	210613	12.55	0.441	0.375	0.441	0.394	480.3	0
19.04.2017 14:38:30	210614	12.55	0.441	0.375	0.441	0.403	481.7	0
19.04.2017 14:38:45	210615	12.55	0.441	0.375	0.441	0.403	481.7	0
19.04.2017 14:39:00	210616	12.55	0.441	0.375	0.441	0.403	491.2	0
19.04.2017 14:39:15	210617	12.55	0.441	0.375	0.441	0.403	481.7	0
19.04.2017 14:39:30	210618	12.55	0.441	0.375	0.441	0.403	479	0
19.04.2017 14:39:45	210619	12.55	0.441	0.375	0.441	0.403	483	0
19.04.2017 14:40:00	210620	12.55	0.441	0.375	0.441	0.403	491.2	0
19.04.2017 14:40:15	210621	12.55	0.441	0.374	0.441	0.403	484.4	0
19.04.2017 14:40:30	210622	12.55	0.441	0.374	0.441	0.403	481.7	0
19.04.2017 14:40:45	210623	12.55	0.441	0.374	0.441	0.403	491.9	0
19.04.2017 14:41:00	210624	12.55	0.441	0.374	0.441	0.412	491.9	0
19.04.2017 14:41:15	210625	12.54	0.441	0.374	0.441	0.393	488.5	0
19.04.2017 14:41:30	210626	12.54	0.441	0.374	0.441	0.393	487.1	0
19.04.2017 14:41:45	210627	12.54	0.46	0.374	0.441	0.393	487.1	0
19.04.2017 14:42:00	210628	12.54	0.441	0.374	0.441	0.403	481.7	0
19.04.2017 14:42:15	210629	12.54	0.441	0.374	0.441	0.403	478.3	0
19.04.2017 14:42:30	210630	12.54	0.441	0.374	0.441	0.403	478.3	0
19.04.2017 14:42:45	210631	12.54	0.441	0.374	0.441	0.403	478.3	0
19.04.2017 14:43:00	210632	12.54	0.441	0.374	0.441	0.403	478.3	0
19.04.2017 14:43:15	210633	12.54	0.441	0.365	0.441	0.403	474.9	0
19.04.2017 14:43:30	210634	12.54	0.44	0.365	0.44	0.403	478.3	0
19.04.2017 14:43:45	210635	12.54	0.44	0.365	0.44	0.403	476.3	0
19.04.2017 14:44:00	210636	12.54	0.44	0.365	0.44	0.403	481	0
19.04.2017 14:44:15	210637	12.54	0.44	0.365	0.44	0.403	470.1	0
19.04.2017 14:44:30	210638	12.54	0.44	0.365	0.44	0.403	481.7	0
19.04.2017 14:44:45	210639	12.54	0.44	0.374	0.44	0.403	476.3	0
19.04.2017 14:45:00	210640	12.54	0.44	0.374	0.44	0.403	483	0
19.04.2017 14:45:15	210641	12.54	0.44	0.374	0.44	0.403	480.3	0
19.04.2017 14:45:30	210642	12.54	0.44	0.374	0.44	0.403	470.1	0
19.04.2017 14:45:45	210643	12.54	0.44	0.374	0.44	0.403	484.4	0
19.04.2017 14:46:00	210644	12.53	0.44	0.374	0.44	0.403	483	0
19.04.2017 14:46:15	210645	12.53	0.44	0.374	0.44	0.403	483	0
19.04.2017 14:46:30	210646	12.53	0.44	0.384	0.44	0.403	484.4	0
19.04.2017 14:46:45	210647	12.53	0.459	0.384	0.44	0.403	472.2	0
19.04.2017 14:47:00	210648	12.53	0.459	0.384	0.44	0.403	472.2	0
19.04.2017 14:47:15	210649	12.53	0.459	0.384	0.44	0.403	484.4	0
19.04.2017 14:47:30	210650	12.53	0.459	0.384	0.44	0.403	484.4	0
19.04.2017 14:47:45	210651	12.53	0.459	0.384	0.44	0.403	483	0
19.04.2017 14:48:00	210652	12.53	0.459	0.384	0.44	0.403	466.8	0
19.04.2017 14:48:15	210653	12.53	0.459	0.384	0.44	0.403	483	0
19.04.2017 14:48:30	210654	12.53	0.459	0.384	0.44	0.402	481.7	0
19.04.2017 14:48:45	210655	12.53	0.459	0.384	0.44	0.402	477.6	0
19.04.2017 14:49:00	210656	12.53	0.459	0.384	0.44	0.402	477.6	0
19.04.2017 14:49:15	210657	12.53	0.459	0.384	0.44	0.402	483	0
19.04.2017 14:49:30	210658	12.53	0.459	0.384	0.44	0.402	481.7	0
19.04.2017 14:49:45	210659	12.53	0.459	0.384	0.44	0.402	485.8	0
19.04.2017 14:50:00	210660	12.53	0.459	0.384	0.44	0.402	481.7	0
19.04.2017 14:50:15	210661	12.52	0.459	0.384	0.44	0.402	481.7	0
19.04.2017 14:50:30	210662	12.52	0.459	0.384	0.44	0.402	481.7	0
19.04.2017 14:50:45	210663	12.52	0.459	0.384	0.44	0.402	481.7	0
19.04.2017 14:51:00	210664	12.52	0.459	0.384	0.44	0.402	478.3	0
19.04.2017 14:51:15	210665	12.52	0.459	0.384	0.44	0.402	478.3	0
19.04.2017 14:51:30	210666	12.52	0.459	0.384	0.44	0.402	478.3	0
19.04.2017 14:51:45	210667	12.52	0.459	0.384	0.44	0.402	478.3	0
19.04.2017 14:52:00	210668	12.52	0.459	0.384	0.44	0.402	478.3	0
19.04.2017 14:52:15	210669	12.51	0.459	0.384	0.44	0.402	478.3	0
19.04.2017 14:52:30	210670	12.51	0.459	0.384	0.44	0.402	478.3	0
19.04.2017 14:52:45	210671	12.51	0.459	0.384	0.44	0.402	477.6	0
19.04.2017 14:53:00	210672	12.51	0.45	0.384	0.44	0.402	478.3	0
19.04.2017 14:53:15	210673	12.51	0.44	0.384	0.44	0.402	477.6	0
19.04.2017 14:53:30	210674	12.51	0.45	0.384	0.44	0.402	478.3	0
19.04.2017 14:53:45	210675	12.51	0.44	0.384	0.44	0.402	477.6	0
19.04.2017 14:54:00	210676	12.51	0.44	0.384	0.44	0.402	478.3	0
19.04.2017 14:54:15	210677	12.51	0.44	0.384	0.44	0.402	479	0
19.04.2017 14:54:30	210678	12.51	0.44	0.384	0.44	0.402	478.3	0
19.04.2017 14:54:45	210679	12.51	0.44	0.374	0.44	0.402	478.3	0
19.04.2017 14:55:00	210680	12.51	0.44	0.384	0.44	0.402	473.5	0
19.04.2017 14:55:15	210681	12.51	0.44	0.384	0.44	0.403	474.2	0
19.04.2017 14:55:30	210682	12.51	0.44	0.384	0.44	0.403	478.3	0
19.04.2017 14:55:45	210683	12.51	0.44	0.374	0.44	0.403	476.3	0
19.04.2017 14:56:00	210684	12.51	0.44	0.374	0.44	0.403	474.9	0
19.04.2017 14:56:15	210685	12.51	0.44	0.374	0.44	0.403	474.2	0
19.04.2017 14:56:30	210686	12.51	0.44	0.374	0.44	0.403	473.5	0
19.04.2017 14:56:45	210687	12.51	0.44	0.374	0.44	0.403	472.9	0
19.04.2017 14:57:00	210688	12.51	0.44	0.374	0.44	0.403	472.9	0
19.04.2017 14:57:15	210689	12.51	0.44	0.365	0.44	0.403	474.9	0
19.04.2017 14:57:30	210690	12.51	0.44	0.374	0.431	0.403	474.9	0
19.04.2017 14:57:45	210691	12.51	0.44	0.374	0.431	0.393	480.3	0
19.04.2017 14:58:00	210692	12.51	0.44	0.374	0.431	0.393	481	0
19.04.2017 14:58:15	210693	12.5	0.44	0.365	0.431	0.393	474.9	0
19.04.2017 14:58:30	210694	12.5	0.441	0.365	0.431	0.393	473.5	0
19.04.2017 14:58:45	210695	12.5	0.431	0.365	0.431	0.403	474.9	0
19.04.2017 14:59:00	210696	12.5	0.431	0.365	0.441	0.403	476.3	0
19.04.2017 14:59:15	210697	12.5	0.441	0.365	0.441	0.403	476.3	0
19.04.2017 14:59:30	210698	12.5	0.441	0.365	0.441	0.403	479	0
19.04.2017 14:59:45	210699	12.5	0.441	0.365	0.441	0.403	479	0
19.04.2017 15:00:00	210700	12.5	0.441	0.365	0.431	0.403	476.3	0
19.04.2017 15:00:15	210701	12.5	0.441	0.365	0.431	0.403	477.6	0
19.04.2017 15:00:30	210702	12.5	0.441	0.365	0.441	0.403	476.3	0
19.04.2017 15:00:45	210703	12.48	0.441	0.365	0.441	0.403	476.3	0
19.04.2017 15:01:00	210704	12.48	0.441	0.365	0.441	0.403	470.8	0
19.04.2017 15:01:15	210705	12.49	0.441	0.365	0.441	0.393	480.3	0
19.04.2017 15:01:30	210706	12.49	0.441	0.365	0.441	0.403	470.8	0
19.04.2017 15:01:45	210707	12.49	0.441	0.375	0.441	0.403	476.3	0
19.04.2017 15:02:00	210708	12.49	0.441	0.375	0.441	0.403	476.3	0
19.04.2017 15:02:15	210709	12.49	0.441	0.375	0.441	0.403	470.8	0
19.04.2017 15:02:30	210710	12.49	0.441	0.375	0.441	0.403	470.8	0
19.04.2017 15:02:45	210711	12.49	0.441	0.375	0.441	0.403	472.2	0
19.04.2017 15:03:00	210712	12.49	0.441	0.384	0.441	0.403	470.8	0
19.04.2017 15:03:15	210713	12.49	0.441	0.384	0.441	0.403	472.2	0
19.04.2017 15:03:30	210714	12.5	0.441	0.384	0.441	0.403	472.2	0
19.04.2017 15:03:45	210715	12.5	0.441	0.384	0.441	0.403	474.9	0
19.04.2017 15:04:00	210716	12.49	0.441	0.384	0.441	0.403	472.2	0
19.04.2017 15:04:15	210717	12.49	0.441	0.394	0.441	0.403	470.8	0
19.04.2017 15:04:30	210718	12.49	0.441	0.384	0.441	0.403	470.1	0
19.04.2017 15:04:45	210719	12.49	0.441	0.394	0.441	0.403	472.2	0
19.04.2017 15:05:00	210720	12.49	0.45	0.394	0.45	0.403	477.6	0
19.04.2017 15:05:15	210721	12.49	0.46	0.394	0.451	0.394	472.2	0
19.04.2017 15:05:30	210722	12.49	0.46	0.394	0.451	0.403	472.2	0
19.04.2017 15:05:45	210723	12.49	0.46	0.394	0.451	0.394	470.1	0
19.04.2017 15:06:00	210724	12.49	0.46	0.394	0.451	0.403	472.2	0
19.04.2017 15:06:15	210725	12.49	0.46	0.394	0.451	0.403	478.3	0
19.04.2017 15:06:30	210726	12.49	0.46	0.394	0.451	0.403	472.2	0
19.04.2017 15:06:45	210727	12.49	0.46	0.384	0.451	0.403	472.2	0
19.04.2017 15:07:00	210728	12.49	0.46	0.384	0.451	0.403	474.2	0
19.04.2017 15:07:15	210729	12.49	0.46	0.384	0.451	0.403	474.2	0
19.04.2017 15:07:30	210730	12.49	0.46	0.384	0.451	0.403	474.2	0
19.04.2017 15:07:45	210731	12.49	0.46	0.384	0.451	0.403	472.2	0
19.04.2017 15:08:00	210732	12.49	0.451	0.384	0.451	0.403	465.4	0
19.04.2017 15:08:15	210733	12.49	0.451	0.384	0.441	0.403	470.8	0
19.04.2017 15:08:30	210734	12.49	0.441	0.384	0.451	0.403	474.9	0
19.04.2017 15:08:45	210735	12.49	0.441	0.384	0.451	0.403	470.8	0
19.04.2017 15:09:00	210736	12.49	0.441	0.384	0.451	0.403	470.8	0
19.04.2017 15:09:15	210737	12.49	0.46	0.384	0.451	0.403	470.8	0
19.04.2017 15:09:30	210738	12.49	0.46	0.384	0.451	0.403	470.8	0
19.04.2017 15:09:45	210739	12.49	0.46	0.384	0.451	0.403	474.2	0
19.04.2017 15:10:00	210740	12.49	0.451	0.384	0.451	0.403	470.1	0
19.04.2017 15:10:15	210741	12.49	0.451	0.384	0.451	0.403	474.9	0
19.04.2017 15:10:30	210742	12.49	0.441	0.394	0.441	0.403	472.9	0
19.04.2017 15:10:45	210743	12.49	0.441	0.384	0.451	0.403	474.9	0
19.04.2017 15:11:00	210744	12.48	0.441	0.384	0.441	0.403	474.9	0
19.04.2017 15:11:15	210745	12.49	0.441	0.384	0.451	0.403	474.9	0
19.04.2017 15:11:30	210746	12.48	0.441	0.384	0.451	0.403	470.8	0
19.04.2017 15:11:45	210747	12.48	0.441	0.384	0.441	0.403	474.9	0
19.04.2017 15:12:00	210748	12.48	0.441	0.384	0.441	0.403	479	0
19.04.2017 15:12:15	210749	12.48	0.441	0.384	0.441	0.403	474.9	0
19.04.2017 15:12:30	210750	12.48	0.441	0.384	0.441	0.403	474.9	0
19.04.2017 15:12:45	210751	12.48	0.441	0.384	0.441	0.403	474.9	0
19.04.2017 15:13:00	210752	12.48	0.441	0.384	0.441	0.403	470.8	0
19.04.2017 15:13:15	210753	12.48	0.441	0.375	0.441	0.403	477.6	0
19.04.2017 15:13:30	210754	12.48	0.441	0.375	0.441	0.403	477.6	0
19.04.2017 15:13:45	210755	12.48	0.441	0.375	0.441	0.403	474.9	0
19.04.2017 15:14:00	210756	12.48	0.441	0.375	0.441	0.403	474.9	0
19.04.2017 15:14:15	210757	12.48	0.441	0.375	0.441	0.403	474.9	0
19.04.2017 15:14:30	210758	12.48	0.441	0.375	0.441	0.403	474.9	0
19.04.2017 15:14:45	210759	12.48	0.441	0.375	0.441	0.403	474.9	0
19.04.2017 15:15:00	210760	12.48	0.441	0.375	0.441	0.403	476.9	0
19.04.2017 15:15:15	210761	12.48	0.441	0.375	0.441	0.404	476.3	0
19.04.2017 15:15:30	210762	12.48	0.441	0.375	0.441	0.404	476.9	0
19.04.2017 15:15:45	210763	12.48	0.441	0.375	0.441	0.404	476.9	0
19.04.2017 15:16:00	210764	12.48	0.441	0.375	0.441	0.404	480.3	0
19.04.2017 15:16:15	210765	12.48	0.441	0.375	0.441	0.404	477.6	0
19.04.2017 15:16:30	210766	12.48	0.451	0.375	0.441	0.404	477.6	0
19.04.2017 15:16:45	210767	12.48	0.441	0.375	0.441	0.404	476.3	0
19.04.2017 15:17:00	210768	12.48	0.451	0.375	0.441	0.404	476.3	0
19.04.2017 15:17:15	210769	12.48	0.451	0.375	0.441	0.404	477.6	0
19.04.2017 15:17:30	210770	12.48	0.451	0.385	0.441	0.404	477.6	0
19.04.2017 15:17:45	210771	12.48	0.441	0.385	0.441	0.404	468.1	0
19.04.2017 15:18:00	210772	12.48	0.451	0.385	0.441	0.404	468.1	0
19.04.2017 15:18:15	210773	12.48	0.441	0.385	0.441	0.404	477.6	0
19.04.2017 15:18:30	210774	12.48	0.451	0.385	0.441	0.404	476.3	0
19.04.2017 15:18:45	210775	12.47	0.441	0.385	0.441	0.404	462.7	0
19.04.2017 15:19:00	210776	12.48	0.451	0.385	0.441	0.404	477.6	0
19.04.2017 15:19:15	210777	12.47	0.451	0.394	0.451	0.404	468.1	0
19.04.2017 15:19:30	210778	12.47	0.441	0.394	0.451	0.404	472.9	0
19.04.2017 15:19:45	210779	12.47	0.451	0.404	0.451	0.404	473.5	0
19.04.2017 15:20:00	210780	12.47	0.451	0.404	0.46	0.404	478.3	0
19.04.2017 15:20:15	210781	12.47	0.451	0.404	0.46	0.404	473.5	0
19.04.2017 15:20:30	210782	12.47	0.451	0.404	0.451	0.404	472.9	0
19.04.2017 15:20:45	210783	12.47	0.451	0.404	0.46	0.404	473.5	0
19.04.2017 15:21:00	210784	12.47	0.46	0.404	0.46	0.404	474.9	0
19.04.2017 15:21:15	210785	12.47	0.46	0.404	0.46	0.404	479	0
19.04.2017 15:21:30	210786	12.47	0.46	0.413	0.46	0.404	474.9	0
19.04.2017 15:21:45	210787	12.47	0.46	0.413	0.46	0.404	469.5	0
19.04.2017 15:22:00	210788	12.47	0.46	0.404	0.46	0.404	473.5	0
19.04.2017 15:22:15	210789	12.47	0.451	0.404	0.46	0.404	469.5	0
19.04.2017 15:22:30	210790	12.47	0.46	0.404	0.46	0.404	473.5	0
19.04.2017 15:22:45	210791	12.47	0.46	0.404	0.46	0.404	473.5	0
19.04.2017 15:23:00	210792	12.47	0.46	0.404	0.46	0.404	469.5	0
19.04.2017 15:23:15	210793	12.46	0.46	0.404	0.47	0.404	474.9	0
19.04.2017 15:23:30	210794	12.47	0.461	0.404	0.47	0.404	468.1	0
19.04.2017 15:23:45	210795	12.46	0.461	0.404	0.47	0.404	472.9	0
19.04.2017 15:24:00	210796	12.46	0.461	0.404	0.47	0.404	474.9	0
19.04.2017 16:01:00	210797	12.51	0.442	0.385	0.442	0.404	483.7	0
19.04.2017 17:01:00	210798	12.51	0.461	0.404	0.48	0.404	480.3	0
19.04.2017 18:01:00	210799	12.5	0.622	0.461	0.556	0.404	506.1	0
19.04.2017 19:01:00	210800	12.5	0.518	0.508	0.556	0.414	492.5	0
19.04.2017 20:01:00	210801	12.49	0.603	0.518	0.584	0.423	504.1	0
19.04.2017 21:01:00	210802	12.49	0.594	0.508	0.575	0.423	500.7	0
19.04.2017 22:01:00	210803	12.49	0.575	0.527	0.603	0.433	507.5	0
19.04.2017 23:01:00	210804	12.49	0.631	0.546	0.631	0.442	518.3	0
20.04.2017 00:01:00	210805	12.49	1.019	0.821	0.991	0.442	541.4	0
20.04.2017 01:01:00	210806	12.49	1.038	0.849	0.972	0.451	540	0
20.04.2017 02:01:00	210807	12.48	0.896	0.688	0.84	0.452	521	0
20.04.2017 03:01:00	210808	12.48	0.594	0.556	0.612	0.461	512.9	0
20.04.2017 04:01:00	210809	12.48	0.745	0.575	0.679	0.461	521	0
20.04.2017 05:01:00	210810	12.48	0.65	0.575	0.65	0.471	534.6	0
20.04.2017 06:01:00	210811	12.48	0.745	0.594	0.707	0.471	548.8	0
20.04.2017 07:01:00	210812	12.48	0.612	0.556	0.612	0.48	514.2	0
20.04.2017 08:01:00	210813	12.48	0.575	0.518	0.575	0.48	499.3	0
20.04.2017 09:01:00	210814	12.48	1.199	0.915	1.01	0.48	530.5	0
20.04.2017 10:01:00	210815	12.48	0.612	0.556	0.603	0.489	507.5	0
20.04.2017 11:01:00	210816	12.48	0.669	0.575	0.65	0.489	533.2	0
20.04.2017 12:01:00	210817	12.48	1.114	0.972	1.057	0.499	538	0
20.04.2017 13:01:00	210818	12.48	0.612	0.556	0.612	0.508	514.9	0
20.04.2017 14:01:00	210819	12.48	0.972	0.877	0.934	0.518	548.2	0
20.04.2017 15:01:00	210820	12.48	0.612	0.537	0.594	0.518	522.4	0
20.04.2017 16:01:00	210821	12.48	1.142	0.83	0.953	0.518	514.9	0
20.04.2017 17:01:00	210822	12.48	1.076	0.717	0.858	0.527	533.2	0
20.04.2017 18:01:00	210823	12.48	0.707	0.612	0.688	0.527	523.7	0
20.04.2017 19:01:00	210824	12.48	1.029	0.877	0.981	0.527	542.1	0
20.04.2017 20:01:00	210825	12.48	0.726	0.612	0.688	0.527	534.6	0
20.04.2017 21:01:00	210826	12.48	0.669	0.556	0.631	0.537	544.1	0
20.04.2017 22:01:00	210827	12.48	1.104	0.962	1.057	0.537	564.5	0
20.04.2017 23:01:00	210828	12.48	0.707	0.631	0.688	0.546	553.6	0
21.04.2017 00:01:00	210829	12.48	1.104	0.981	1.057	0.546	576.7	0
21.04.2017 01:01:00	210830	12.48	1.274	1.028	1.085	0.555	556.3	0
21.04.2017 02:01:00	210831	12.48	1.027	0.876	0.98	0.564	552.9	0
21.04.2017 03:01:00	210832	12.48	1.208	0.99	1.104	0.574	552.2	0
21.04.2017 04:01:00	210833	12.48	1.179	0.971	1.075	0.583	553.6	0
21.04.2017 05:01:00	210834	12.48	1.349	1.094	1.16	0.593	564.5	0
21.04.2017 06:01:00	210835	12.48	0.952	0.791	0.876	0.592	564.5	0
21.04.2017 07:01:00	210836	12.48	0.82	0.725	0.81	0.602	560.4	0
21.04.2017 08:01:00	210837	12.48	0.819	0.706	0.781	0.602	583.4	0
21.04.2017 09:01:00	210838	12.48	0.858	0.744	0.82	0.602	572.6	0
21.04.2017 10:01:00	210839	12.48	0.839	0.745	0.83	0.612	559	0
21.04.2017 11:01:00	210840	12.48	0.829	0.772	0.839	0.612	557.7	0
21.04.2017 12:01:00	210841	12.48	0.801	0.744	0.801	0.612	560.4	0
21.04.2017 13:01:00	210842	12.48	0.839	0.773	0.858	0.612	549.5	0
21.04.2017 14:01:00	210843	12.47	0.783	0.754	0.802	0.622	553.6	0
21.04.2017 15:01:00	210844	12.48	0.839	0.801	0.858	0.621	540	0
21.04.2017 16:01:00	210845	12.47	0.858	0.821	0.887	0.622	531.9	0
21.04.2017 17:01:00	210846	12.47	0.783	0.717	0.773	0.622	517	0
21.04.2017 18:01:00	210847	12.47	0.745	0.678	0.735	0.622	493.9	0
21.04.2017 19:01:00	210848	12.47	0.764	0.66	0.726	0.622	488.5	0
21.04.2017 20:01:00	210849	12.47	0.764	0.669	0.764	0.622	485.1	0
21.04.2017 21:01:00	210850	12.47	0.726	0.66	0.717	0.631	485.8	0
21.04.2017 22:01:00	210851	12.47	0.802	0.707	0.783	0.631	511.5	0
21.04.2017 23:01:00	210852	12.47	0.82	0.745	0.82	0.631	499.3	0
22.04.2017 00:01:00	210853	12.47	0.782	0.707	0.763	0.631	489.8	0
22.04.2017 01:01:00	210854	12.47	0.802	0.679	0.773	0.631	508.1	0
22.04.2017 02:01:00	210855	12.47	0.764	0.631	0.707	0.631	521	0
22.04.2017 03:01:00	210856	12.47	0.83	0.745	0.839	0.641	500.7	0
22.04.2017 04:01:00	210857	12.47	0.877	0.764	0.84	0.641	512.9	0
22.04.2017 05:01:00	210858	12.47	0.839	0.688	0.764	0.641	492.5	0
22.04.2017 06:01:00	210859	12.47	0.773	0.66	0.726	0.641	514.2	0
22.04.2017 07:01:00	210860	12.47	0.726	0.593	0.669	0.65	507.5	0
22.04.2017 08:01:00	210861	12.47	0.631	0.556	0.594	0.65	519	0
22.04.2017 09:01:00	210862	12.47	0.65	0.575	0.622	0.641	515.6	0
22.04.2017 10:01:00	210863	12.47	0.584	0.556	0.584	0.65	506.1	0
22.04.2017 11:01:00	210864	12.47	0.631	0.565	0.603	0.65	504.7	0
22.04.2017 12:01:00	210865	12.47	0.669	0.603	0.66	0.65	503.4	0
22.04.2017 13:01:00	210866	12.47	0.556	0.508	0.537	0.641	500.7	0
22.04.2017 14:01:00	210867	12.47	0.669	0.565	0.641	0.641	496.6	0
22.04.2017 15:01:00	210868	12.47	0.669	0.594	0.641	0.65	495.9	0
22.04.2017 16:01:00	210869	12.47	0.65	0.584	0.631	0.65	488.5	0
22.04.2017 17:01:00	210870	12.47	0.687	0.612	0.659	0.649	503.4	0
22.04.2017 18:01:00	210871	12.47	0.688	0.603	0.66	0.65	496.6	0
22.04.2017 19:01:00	210872	12.47	0.679	0.622	0.669	0.66	500.7	0
22.04.2017 20:01:00	210873	12.47	0.669	0.612	0.659	0.65	508.8	0
22.04.2017 21:01:00	210874	12.47	0.679	0.622	0.669	0.66	495.9	0
22.04.2017 22:01:00	210875	12.47	0.782	0.688	0.745	0.659	506.1	0
22.04.2017 23:01:00	210876	12.47	0.821	0.698	0.821	0.66	529.2	0
23.04.2017 00:01:00	210877	12.47	0.773	0.669	0.745	0.669	510.2	0
23.04.2017 01:01:00	210878	12.47	1.179	0.952	1.065	0.668	522.4	0
23.04.2017 02:01:00	210879	12.47	0.858	0.754	0.839	0.668	536	0
23.04.2017 03:01:00	210880	12.47	0.801	0.697	0.754	0.678	533.2	0
23.04.2017 04:01:00	210881	12.47	0.744	0.659	0.706	0.678	519	0
23.04.2017 05:01:00	210882	12.47	0.82	0.707	0.783	0.679	525.1	0
23.04.2017 06:01:00	210883	12.47	0.868	0.764	0.858	0.678	538.7	0
23.04.2017 07:01:00	210884	12.47	0.801	0.697	0.764	0.678	533.2	0
23.04.2017 08:01:00	210885	12.47	0.801	0.706	0.782	0.678	549.5	0
23.04.2017 09:01:00	210886	12.47	1.179	1	1.094	0.678	557.7	0
23.04.2017 10:01:00	210887	12.46	0.99	0.848	0.933	0.688	553.6	0
23.04.2017 11:01:00	210888	12.47	0.951	0.809	0.922	0.686	561.1	0
23.04.2017 12:01:00	210889	12.46	0.857	0.734	0.81	0.697	557.7	0
23.04.2017 13:01:00	210890	12.46	0.857	0.753	0.838	0.687	541.4	0
23.04.2017 14:01:00	210891	12.46	0.782	0.687	0.744	0.697	544.1	0
23.04.2017 15:01:00	210892	12.47	0.933	0.82	0.896	0.697	560.4	0
23.04.2017 16:01:00	210893	12.46	0.819	0.715	0.782	0.697	576.7	0
23.04.2017 17:01:00	210894	12.46	0.82	0.735	0.801	0.707	556.3	0
23.04.2017 18:01:00	210895	12.46	0.82	0.716	0.773	0.707	571.2	0
23.04.2017 19:01:00	210896	12.46	0.82	0.715	0.801	0.706	567.2	0
23.04.2017 20:01:00	210897	12.46	0.896	0.792	0.858	0.707	586.2	0
23.04.2017 21:01:00	210898	12.46	0.839	0.716	0.782	0.706	576	0
23.04.2017 22:01:00	210899	12.46	0.895	0.753	0.838	0.706	567.2	0
23.04.2017 23:01:00	210900	12.46	0.781	0.649	0.706	0.715	601.1	0
24.04.2017 00:01:00	210901	12.46	0.763	0.64	0.706	0.706	594.3	0
24.04.2017 01:01:00	210902	12.46	0.726	0.622	0.669	0.707	584.8	0
24.04.2017 02:01:00	210903	12.46	0.716	0.621	0.649	0.706	576.7	0
24.04.2017 03:01:00	210904	12.46	0.707	0.612	0.631	0.707	588.9	0
24.04.2017 04:01:00	210905	12.46	0.669	0.594	0.612	0.707	602.4	0
24.04.2017 05:01:00	210906	12.46	0.669	0.584	0.603	0.716	592.9	0
24.04.2017 06:01:00	210907	12.46	0.641	0.593	0.593	0.707	586.2	0
24.04.2017 07:01:00	210908	12.46	0.688	0.603	0.641	0.716	584.1	0
24.04.2017 08:01:00	210909	12.46	0.688	0.612	0.66	0.707	613.3	0
24.04.2017 09:01:00	210910	12.46	0.726	0.641	0.688	0.707	606.5	0
24.04.2017 10:01:00	210911	12.46	0.763	0.65	0.726	0.716	607.9	0
24.04.2017 11:01:00	210912	12.46	0.792	0.698	0.773	0.716	595.7	0
24.04.2017 12:01:00	210913	12.46	0.782	0.707	0.763	0.716	591.6	0
24.04.2017 13:01:00	210914	12.46	0.802	0.735	0.792	0.716	621.4	0
24.04.2017 14:01:00	210915	12.46	0.829	0.753	0.82	0.716	641.8	0
24.04.2017 15:01:00	210916	12.46	0.876	0.763	0.838	0.715	626.9	0
24.04.2017 16:01:00	210917	12.46	0.744	0.706	0.754	0.725	607.9	0
24.04.2017 17:01:00	210918	12.46	0.744	0.697	0.744	0.725	618.7	0
24.04.2017 18:01:00	210919	12.46	0.763	0.725	0.772	0.725	618.7	0
24.04.2017 19:01:00	210920	12.46	0.762	0.696	0.752	0.724	622.8	0
24.04.2017 20:01:00	210921	12.46	0.781	0.687	0.753	0.725	621.4	0
24.04.2017 21:01:00	210922	12.46	0.839	0.763	0.829	0.725	640.4	0
24.04.2017 22:01:00	210923	12.46	0.839	0.744	0.801	0.725	626.9	0
24.04.2017 23:01:00	210924	12.46	0.744	0.659	0.716	0.725	618.7	0
25.04.2017 00:01:00	210925	12.46	0.782	0.65	0.716	0.726	635	0
25.04.2017 01:01:00	210926	12.46	0.819	0.743	0.8	0.734	633.7	0
25.04.2017 02:01:00	210927	12.46	0.782	0.659	0.716	0.735	651.3	0
25.04.2017 03:01:00	210928	12.46	0.706	0.593	0.612	0.735	645.2	0
25.04.2017 04:01:00	210929	12.46	0.65	0.574	0.584	0.735	622.8	0
25.04.2017 05:01:00	210930	12.46	0.602	0.517	0.526	0.725	636.4	0
25.04.2017 06:01:00	210931	12.46	0.556	0.489	0.499	0.726	620.1	0
25.04.2017 07:01:00	210932	12.46	0.574	0.518	0.499	0.726	588.9	0
25.04.2017 08:01:00	210933	12.46	0.603	0.556	0.556	0.716	545.5	0
25.04.2017 09:01:00	210934	12.46	0.65	0.594	0.603	0.717	506.1	0
25.04.2017 10:01:00	210935	12.46	0.688	0.594	0.641	0.717	504.7	0
25.04.2017 11:01:00	210936	12.46	0.707	0.64	0.688	0.716	495.3	0
25.04.2017 12:01:00	210937	12.46	0.744	0.669	0.725	0.716	489.8	0
25.04.2017 13:01:00	210938	12.46	0.763	0.669	0.744	0.725	500.7	0
25.04.2017 14:01:00	210939	12.46	0.706	0.678	0.725	0.725	492.5	0
25.04.2017 15:01:00	210940	12.46	0.745	0.688	0.745	0.726	492.5	0
25.04.2017 16:01:00	210941	12.46	0.725	0.687	0.735	0.725	498	0
25.04.2017 17:01:00	210942	12.46	0.782	0.744	0.791	0.725	499.3	0
25.04.2017 18:01:00	210943	12.46	0.782	0.726	0.782	0.726	496.6	0
25.04.2017 19:01:00	210944	12.46	0.744	0.697	0.744	0.735	503.4	0
25.04.2017 20:01:00	210945	12.46	0.829	0.734	0.8	0.734	526.5	0
25.04.2017 21:01:00	210946	12.46	0.744	0.659	0.706	0.734	522.4	0
25.04.2017 22:01:00	210947	12.46	0.707	0.622	0.64	0.735	503.4	0
25.04.2017 23:01:00	210948	12.46	0.706	0.611	0.64	0.734	492.5	0
26.04.2017 00:01:00	210949	12.46	0.631	0.556	0.565	0.735	489.8	0
26.04.2017 01:01:00	210950	12.46	0.631	0.555	0.564	0.725	492.5	0
26.04.2017 02:01:00	210951	12.46	0.612	0.555	0.565	0.726	491.9	0
26.04.2017 03:01:00	210952	12.46	0.574	0.527	0.527	0.726	484.4	0
26.04.2017 04:01:00	210953	12.46	0.603	0.527	0.527	0.726	480.3	0
26.04.2017 05:01:00	210954	12.46	0.574	0.527	0.527	0.726	477.6	0
26.04.2017 06:01:00	210955	12.46	0.612	0.555	0.555	0.726	480.3	0
26.04.2017 07:01:00	210956	12.46	0.631	0.565	0.584	0.716	468.8	0
26.04.2017 08:01:00	210957	12.46	0.631	0.584	0.612	0.716	481.7	0
26.04.2017 09:01:00	210958	12.46	0.669	0.594	0.631	0.717	462.7	0
26.04.2017 10:01:00	210959	12.46	0.687	0.64	0.697	0.716	485.8	0
26.04.2017 11:01:00	210960	12.46	0.707	0.65	0.707	0.716	484.4	0
26.04.2017 12:01:00	210961	12.46	0.697	0.631	0.688	0.725	477.6	0
26.04.2017 13:01:00	210962	12.46	0.745	0.669	0.716	0.726	500	0
26.04.2017 14:01:00	210963	12.46	0.707	0.669	0.707	0.726	488.5	0
26.04.2017 15:01:00	210964	12.46	0.744	0.688	0.744	0.726	480.3	0
26.04.2017 16:01:00	210965	12.45	0.991	0.783	0.934	0.726	499.3	0
26.04.2017 17:01:00	210966	12.46	0.839	0.735	0.801	0.735	488.5	0
26.04.2017 18:01:00	210967	12.45	0.724	0.677	0.724	0.734	481.7	0
26.04.2017 19:01:00	210968	12.45	0.764	0.735	0.782	0.735	499.3	0
26.04.2017 20:01:00	210969	12.45	0.782	0.688	0.744	0.735	493.9	0
26.04.2017 21:01:00	210970	12.46	0.744	0.668	0.706	0.744	491.9	0
26.04.2017 22:01:00	210971	12.45	0.745	0.669	0.716	0.745	500	0
26.04.2017 23:01:00	210972	12.45	0.726	0.641	0.679	0.745	496.6	0
27.04.2017 00:01:00	210973	12.45	0.631	0.593	0.603	0.745	504.7	0
27.04.2017 01:01:00	210974	12.45	0.612	0.555	0.574	0.744	488.5	0
27.04.2017 02:01:00	210975	12.45	0.593	0.518	0.518	0.745	473.5	0
27.04.2017 03:01:00	210976	12.45	0.518	0.461	0.452	0.735	484.4	0
27.04.2017 04:01:00	210977	12.45	0.471	0.376	0.366	0.726	480.3	0
27.04.2017 05:01:00	210978	12.45	0.423	0.29	0.3	0.726	487.1	0
27.04.2017 06:01:00	210979	12.45	0.423	0.329	0.338	0.716	469.5	0
27.04.2017 07:01:00	210980	12.45	0.442	0.347	0.347	0.707	479	0
27.04.2017 08:01:00	210981	12.45	0.471	0.404	0.404	0.707	493.9	0
27.04.2017 09:01:00	210982	12.45	0.556	0.499	0.508	0.707	483	0
27.04.2017 10:01:00	210983	12.45	0.556	0.527	0.556	0.707	481.7	0
27.04.2017 11:01:00	210984	12.45	0.584	0.556	0.575	0.707	479	0
27.04.2017 12:01:00	210985	12.45	0.612	0.574	0.612	0.707	473.5	0
27.04.2017 13:01:00	210986	12.45	0.678	0.612	0.669	0.707	484.4	0
27.04.2017 14:01:00	210987	12.45	0.716	0.65	0.707	0.707	477.6	0
27.04.2017 15:01:00	210988	12.45	1	0.745	0.915	0.707	484.4	0
27.04.2017 16:01:00	210989	12.45	0.971	0.773	0.896	0.716	506.1	0
27.04.2017 17:01:00	210990	12.45	1.122	0.838	1.046	0.725	538.7	0
27.04.2017 18:01:00	210991	12.45	0.99	0.877	1.028	0.725	530.5	0
27.04.2017 19:01:00	210992	12.45	0.801	0.725	0.782	0.725	522.4	0
27.04.2017 20:01:00	210993	12.45	0.744	0.668	0.725	0.725	506.1	0
27.04.2017 21:01:00	210994	12.45	0.8	0.743	0.791	0.724	511.5	0
27.04.2017 22:01:00	210995	12.45	0.743	0.668	0.715	0.725	510.2	0
27.04.2017 23:01:00	210996	12.45	0.686	0.63	0.649	0.743	518.3	0
28.04.2017 00:01:00	210997	12.45	0.687	0.63	0.649	0.734	493.9	0
28.04.2017 01:01:00	210998	12.45	0.631	0.565	0.565	0.735	485.8	0
28.04.2017 02:01:00	210999	12.45	0.583	0.517	0.517	0.744	491.2	0
28.04.2017 03:01:00	211000	12.45	0.564	0.498	0.517	0.725	488.5	0
28.04.2017 04:01:00	211001	12.45	0.508	0.423	0.423	0.725	484.4	0
28.04.2017 05:01:00	211002	12.45	0.48	0.385	0.385	0.726	485.1	0
28.04.2017 06:01:00	211003	12.45	0.48	0.395	0.404	0.717	483	0
28.04.2017 07:01:00	211004	12.45	0.461	0.376	0.366	0.707	489.8	0
28.04.2017 08:01:00	211005	12.45	0.499	0.423	0.423	0.707	492.5	0
28.04.2017 09:01:00	211006	12.45	0.499	0.461	0.48	0.707	468.1	0
28.04.2017 10:01:00	211007	12.45	0.556	0.527	0.537	0.707	479	0
28.04.2017 11:01:00	211008	12.45	0.575	0.556	0.575	0.707	472.2	0
28.04.2017 12:01:00	211009	12.45	0.631	0.575	0.631	0.707	469.5	0
28.04.2017 13:01:00	211010	12.45	0.688	0.612	0.678	0.707	500.7	0
28.04.2017 14:01:00	211011	12.45	0.726	0.641	0.707	0.707	481.7	0
28.04.2017 15:01:00	211012	12.45	0.735	0.66	0.726	0.716	481	0
28.04.2017 16:01:00	211013	12.45	0.754	0.669	0.726	0.717	488.5	0
28.04.2017 17:01:00	211014	12.45	0.82	0.707	0.783	0.716	464	0
28.04.2017 18:01:00	211015	12.45	0.707	0.669	0.707	0.725	484.4	0
28.04.2017 19:01:00	211016	12.45	0.734	0.696	0.744	0.725	496.6	0
28.04.2017 20:01:00	211017	12.45	0.782	0.744	0.801	0.725	500.7	0
28.04.2017 21:01:00	211018	12.45	0.687	0.64	0.678	0.725	498	0
28.04.2017 22:01:00	211019	12.45	0.706	0.65	0.688	0.725	506.1	0
28.04.2017 23:01:00	211020	12.45	0.688	0.631	0.669	0.725	488.5	0
29.04.2017 00:01:00	211021	12.45	0.64	0.612	0.622	0.735	489.8	0
29.04.2017 01:01:00	211022	12.45	0.649	0.593	0.611	0.734	507.5	0
29.04.2017 02:01:00	211023	12.45	0.65	0.593	0.602	0.735	500.7	0
29.04.2017 03:01:00	211024	12.45	0.555	0.518	0.508	0.726	491.9	0
29.04.2017 04:01:00	211025	12.45	0.574	0.518	0.527	0.726	487.1	0
29.04.2017 05:01:00	211026	12.45	0.556	0.508	0.518	0.726	472.2	0
29.04.2017 06:01:00	211027	12.45	0.499	0.47	0.442	0.726	492.5	0
29.04.2017 07:01:00	211028	12.45	0.518	0.471	0.48	0.717	472.2	0
29.04.2017 08:01:00	211029	12.45	0.574	0.555	0.574	0.716	487.1	0
29.04.2017 09:01:00	211030	12.45	0.612	0.584	0.612	0.707	479	0
29.04.2017 10:01:00	211031	12.45	0.65	0.631	0.669	0.717	488.5	0
29.04.2017 11:01:00	211032	12.45	0.707	0.65	0.717	0.717	469.5	0
29.04.2017 12:01:00	211033	12.45	0.764	0.707	0.764	0.716	495.3	0
29.04.2017 13:01:00	211034	12.45	0.783	0.726	0.802	0.717	498	0
29.04.2017 14:01:00	211035	12.45	1.027	0.801	0.933	0.725	498	0
29.04.2017 15:01:00	211036	12.45	0.763	0.725	0.772	0.734	483	0
29.04.2017 16:01:00	211037	12.45	0.838	0.772	0.829	0.734	507.5	0
29.04.2017 17:01:00	211038	12.45	0.8	0.763	0.819	0.734	488.5	0
29.04.2017 18:01:00	211039	12.45	0.763	0.754	0.792	0.745	484.4	0
29.04.2017 19:01:00	211040	12.45	0.753	0.734	0.772	0.743	484.4	0
29.04.2017 20:01:00	211041	12.45	0.781	0.724	0.762	0.743	488.5	0
29.04.2017 21:01:00	211042	12.45	0.781	0.706	0.762	0.743	502	0
29.04.2017 22:01:00	211043	12.45	0.743	0.687	0.724	0.743	496.6	0
29.04.2017 23:01:00	211044	12.45	0.704	0.657	0.695	0.752	488.5	0
30.04.2017 00:01:00	211045	12.45	0.707	0.65	0.688	0.754	487.1	0
30.04.2017 01:01:00	211046	12.45	0.659	0.621	0.64	0.753	484.4	0
30.04.2017 02:01:00	211047	12.45	0.668	0.621	0.64	0.744	488.5	0
30.04.2017 03:01:00	211048	12.45	0.706	0.639	0.677	0.743	493.9	0
30.04.2017 04:01:00	211049	12.45	0.687	0.639	0.668	0.753	492.5	0
30.04.2017 05:01:00	211050	12.45	0.668	0.63	0.649	0.744	495.3	0
30.04.2017 06:01:00	211051	12.45	0.705	0.649	0.686	0.753	460	0
30.04.2017 07:01:00	211052	12.45	0.705	0.658	0.705	0.752	476.9	0
30.04.2017 08:01:00	211053	12.45	0.745	0.669	0.726	0.754	487.1	0
30.04.2017 09:01:00	211054	12.45	0.782	0.715	0.782	0.753	492.5	0
30.04.2017 10:01:00	211055	12.45	0.782	0.697	0.754	0.754	473.5	0
30.04.2017 11:01:00	211056	12.45	0.858	0.754	0.839	0.754	495.3	0
30.04.2017 12:01:00	211057	12.45	0.837	0.771	0.828	0.752	493.9	0
30.04.2017 13:01:00	211058	12.45	0.742	0.714	0.752	0.761	489.8	0
30.04.2017 14:01:00	211059	12.45	0.829	0.753	0.81	0.772	491.2	0
30.04.2017 15:01:00	211060	12.45	0.838	0.791	0.876	0.772	503.4	0
30.04.2017 16:01:00	211061	12.45	0.8	0.753	0.8	0.772	473.5	0
30.04.2017 17:01:00	211062	12.45	0.818	0.79	0.846	0.771	473.5	0
30.04.2017 18:01:00	211063	12.45	0.818	0.752	0.809	0.771	479	0
30.04.2017 19:01:00	211064	12.45	0.799	0.751	0.808	0.77	487.1	0
30.04.2017 20:01:00	211065	12.44	0.838	0.772	0.828	0.772	488.5	0
30.04.2017 21:01:00	211066	12.45	0.818	0.77	0.818	0.77	499.3	0
30.04.2017 22:01:00	211067	12.45	0.819	0.743	0.809	0.781	489.8	0
30.04.2017 23:01:00	211068	12.44	0.819	0.771	0.809	0.781	483	0
01.05.2017 00:01:00	211069	12.45	0.836	0.761	0.827	0.78	489.8	0
01.05.2017 01:01:00	211070	12.44	0.799	0.752	0.799	0.78	491.2	0
01.05.2017 02:01:00	211071	12.45	0.78	0.743	0.79	0.78	489.8	0
01.05.2017 03:01:00	211072	12.44	0.781	0.753	0.791	0.791	483	0
01.05.2017 04:01:00	211073	12.44	0.789	0.742	0.789	0.789	496.6	0
01.05.2017 05:01:00	211074	12.45	0.799	0.752	0.808	0.789	474.9	0
01.05.2017 06:01:00	211075	12.44	0.819	0.771	0.828	0.79	495.3	0
01.05.2017 07:01:00	211076	12.44	0.856	0.808	0.865	0.789	492.5	0
01.05.2017 08:01:00	211077	12.44	0.817	0.77	0.817	0.789	495.3	0
01.05.2017 09:01:00	211078	12.44	0.856	0.799	0.866	0.799	483	0
01.05.2017 10:01:00	211079	12.44	0.892	0.826	0.892	0.798	476.3	0
01.05.2017 11:01:00	211080	12.44	0.893	0.865	0.912	0.808	488.5	0
01.05.2017 12:01:00	211081	12.44	0.988	0.903	0.969	0.808	508.8	0
01.05.2017 13:01:00	211082	12.44	1.035	0.941	1.007	0.818	492.5	0
01.05.2017 14:01:00	211083	12.44	1.063	1.006	1.082	0.817	502.7	0
01.05.2017 15:01:00	211084	12.44	1.128	1.052	1.147	0.816	519.7	0
01.05.2017 16:01:00	211085	12.44	1.025	0.949	1.016	0.827	514.2	0
01.05.2017 17:01:00	211086	12.44	1.081	1.005	1.09	0.826	496.6	0
01.05.2017 18:01:00	211087	12.44	1.08	0.976	1.052	0.825	502	0
01.05.2017 19:01:00	211088	12.44	1.024	0.958	1.033	0.825	508.8	0
01.05.2017 20:01:00	211089	12.44	1.053	0.958	1.015	0.835	510.9	0
01.05.2017 21:01:00	211090	12.44	1.043	0.967	1.043	0.844	506.1	0
01.05.2017 22:01:00	211091	12.44	1.137	0.995	1.062	0.844	499.3	0
01.05.2017 23:01:00	211092	12.44	1.062	0.939	1.043	0.844	503.4	0
02.05.2017 00:01:00	211093	12.44	1.024	0.939	0.995	0.844	487.1	0
02.05.2017 01:01:00	211094	12.44	1.042	0.938	1.004	0.853	537.3	0
02.05.2017 02:01:00	211095	12.44	1.043	0.92	0.996	0.854	525.1	0
02.05.2017 03:01:00	211096	12.44	1.024	0.929	0.995	0.854	510.2	0
02.05.2017 04:01:00	211097	12.44	1.024	0.939	1.014	0.863	507.5	0
02.05.2017 05:01:00	211098	12.44	1.175	1.042	1.127	0.863	514.2	0
02.05.2017 06:01:00	211099	12.44	1.081	0.93	0.977	0.864	525.1	0
02.05.2017 07:01:00	211100	12.44	1.072	0.949	1.015	0.864	529.2	0
02.05.2017 08:01:00	211101	12.44	1.118	0.977	1.052	0.863	499.3	0
02.05.2017 09:01:00	211102	12.44	1.061	0.957	1.033	0.863	503.4	0
02.05.2017 10:01:00	211103	12.44	1.099	0.995	1.08	0.872	518.3	0
02.05.2017 11:01:00	211104	12.44	1.155	1.004	1.118	0.872	510.2	0
02.05.2017 12:01:00	211105	12.44	1.175	1.062	1.147	0.873	521	0
02.05.2017 13:01:00	211106	12.44	1.194	1.071	1.156	0.882	514.2	0
02.05.2017 14:01:00	211107	12.44	1.175	1.043	1.118	0.882	496.6	0
02.05.2017 15:01:00	211108	12.44	1.174	1.042	1.118	0.881	500.7	0
02.05.2017 16:01:00	211109	12.44	1.08	0.976	1.043	0.882	514.2	0
02.05.2017 17:01:00	211110	12.44	1.08	0.948	1.042	0.891	488.5	0
02.05.2017 18:01:00	211111	12.44	1.118	0.957	1.042	0.891	502	0
02.05.2017 19:01:00	211112	12.44	1.193	1.052	1.165	0.891	518.3	0
02.05.2017 20:01:00	211113	12.44	1.174	1.014	1.127	0.891	530.5	0
02.05.2017 21:01:00	211114	12.44	1.231	1.023	1.146	0.9	545.5	0
02.05.2017 22:01:00	211115	12.44	1.118	0.957	1.042	0.9	541.4	0
02.05.2017 23:01:00	211116	12.44	1.212	1.033	1.137	0.9	572.6	0
03.05.2017 00:01:00	211117	12.44	1.193	0.995	1.08	0.9	552.2	0
03.05.2017 01:01:00	211118	12.44	1.231	1.042	1.156	0.901	578	0
03.05.2017 02:01:00	211119	12.44	1.203	0.976	1.08	0.9	548.2	0
03.05.2017 03:01:00	211120	12.44	1.231	1.014	1.127	0.9	555	0
03.05.2017 04:01:00	211121	12.44	1.231	0.995	1.099	0.91	572.6	0
03.05.2017 05:01:00	211122	12.44	1.231	1.005	1.109	0.91	561.7	0
03.05.2017 06:01:00	211123	12.44	1.212	0.957	1.071	0.919	550.9	0
03.05.2017 07:01:00	211124	12.44	1.193	0.967	1.071	0.91	564.5	0
03.05.2017 08:01:00	211125	12.44	1.335	1.118	1.231	0.91	579.4	0
03.05.2017 09:01:00	211126	12.44	1.278	1.118	1.231	0.919	592.9	0
03.05.2017 10:01:00	211127	12.44	1.231	1.07	1.193	0.919	580.7	0
03.05.2017 11:01:00	211128	12.44	1.137	0.91	1.005	0.92	548.2	0
03.05.2017 12:01:00	211129	12.44	1.288	1.09	1.194	0.929	582.1	0
03.05.2017 13:01:00	211130	12.44	1.269	1.07	1.174	0.929	592.9	0
03.05.2017 14:01:00	211131	12.43	1.307	1.127	1.231	0.929	601.1	0
03.05.2017 15:01:00	211132	12.43	1.269	1.089	1.193	0.938	610.6	0
03.05.2017 16:01:00	211133	12.43	1.382	1.165	1.259	0.938	580.1	0
03.05.2017 17:01:00	211134	12.43	1.307	1.127	1.222	0.938	599.7	0
03.05.2017 18:01:00	211135	12.43	1.241	1.023	1.137	0.938	588.2	0
03.05.2017 19:01:00	211136	12.43	1.307	1.08	1.193	0.948	595	0
03.05.2017 20:01:00	211137	12.43	1.212	0.995	1.089	0.948	611.9	0
03.05.2017 21:01:00	211138	12.43	1.269	1.042	1.137	0.948	649.9	0
03.05.2017 22:01:00	211139	12.43	1.288	1.004	1.127	0.948	621.4	0
03.05.2017 23:01:00	211140	12.43	1.231	0.966	1.061	0.948	609.2	0
04.05.2017 00:01:00	211141	12.43	1.288	0.948	1.042	0.957	599.7	0
04.05.2017 01:01:00	211142	12.44	1.155	0.9	0.995	0.957	590.9	0
04.05.2017 02:01:00	211143	12.44	1.118	0.891	0.966	0.957	595.7	0
04.05.2017 03:01:00	211144	12.43	1.08	0.891	0.948	0.957	580.7	0
04.05.2017 04:01:00	211145	12.44	1.118	0.901	0.948	0.957	584.8	0
04.05.2017 05:01:00	211146	12.44	1.099	0.91	0.976	0.966	578	0
04.05.2017 06:01:00	211147	12.43	1.155	0.938	1.033	0.966	575.3	0
04.05.2017 07:01:00	211148	12.44	1.155	0.929	1.033	0.957	601.1	0
04.05.2017 08:01:00	211149	12.43	1.25	0.966	1.07	0.966	592.9	0
04.05.2017 09:01:00	211150	12.44	1.155	0.948	1.042	0.966	578	0
04.05.2017 10:01:00	211151	12.44	1.212	0.967	1.052	0.967	599.7	0
04.05.2017 11:01:00	211152	12.43	1.326	1.014	1.118	0.976	614.7	0
04.05.2017 12:01:00	211153	12.44	1.307	1.014	1.099	0.967	610.6	0
04.05.2017 13:01:00	211154	12.44	1.288	1.014	1.099	0.976	633.7	0
04.05.2017 14:01:00	211155	12.44	1.231	0.985	1.089	0.976	628.2	0
04.05.2017 15:01:00	211156	12.43	1.259	1.033	1.118	0.976	610.6	0
04.05.2017 16:01:00	211157	12.43	1.477	1.307	1.354	0.976	644.5	0
04.05.2017 17:01:00	211158	12.43	1.363	1.137	1.222	0.976	628.2	0
04.05.2017 18:01:00	211159	12.43	1.288	1.165	1.259	0.995	639.1	0
04.05.2017 19:01:00	211160	12.43	1.42	1.307	1.363	0.995	632.3	0
04.05.2017 20:01:00	211161	12.43	1.439	1.316	1.354	0.995	624.2	0
04.05.2017 21:01:00	211162	12.43	1.42	1.335	1.382	1.004	639.1	0
04.05.2017 22:01:00	211163	12.43	1.401	1.25	1.344	1.004	649.9	0
04.05.2017 23:01:00	211164	12.43	1.458	1.278	1.373	1.004	635	0
05.05.2017 00:01:00	211165	12.43	1.439	1.316	1.411	1.014	652.6	0
05.05.2017 01:01:00	211166	12.43	1.326	1.118	1.231	1.014	651.3	0
05.05.2017 02:01:00	211167	12.43	1.496	1.307	1.401	1.014	655.4	0
05.05.2017 03:01:00	211168	12.43	1.288	1.118	1.203	1.014	663.5	0
05.05.2017 04:01:00	211169	12.43	1.316	1.089	1.193	1.014	658.1	0
05.05.2017 05:01:00	211170	12.43	1.439	1.259	1.354	1.023	664.9	0
05.05.2017 06:01:00	211171	12.43	1.401	1.231	1.326	1.023	675.7	0
05.05.2017 07:01:00	211172	12.43	1.458	1.241	1.344	1.023	641.8	0
05.05.2017 08:01:00	211173	12.43	1.363	1.174	1.278	1.033	666.2	0
05.05.2017 09:01:00	211174	12.43	1.344	1.222	1.307	1.033	654	0
05.05.2017 10:01:00	211175	12.43	1.486	1.316	1.392	1.033	683.9	0
05.05.2017 11:01:00	211176	12.43	1.382	1.241	1.316	1.033	662.1	0
05.05.2017 12:01:00	211177	12.43	1.477	1.326	1.392	1.042	674.4	0
05.05.2017 13:01:00	211178	12.43	1.59	1.467	1.514	1.042	645.2	0
05.05.2017 14:01:00	211179	12.43	1.609	1.486	1.524	1.052	664.9	0
05.05.2017 15:01:00	211180	12.43	1.401	1.222	1.316	1.061	656.7	0
05.05.2017 16:01:00	211181	12.43	1.533	1.335	1.448	1.061	629.6	0
05.05.2017 17:01:00	211182	12.43	1.496	1.335	1.401	1.061	641.1	0
05.05.2017 18:01:00	211183	12.43	1.496	1.429	1.467	1.07	673	0
05.05.2017 19:01:00	211184	12.43	1.439	1.316	1.392	1.07	655.4	0
05.05.2017 20:01:00	211185	12.43	1.533	1.429	1.514	1.07	624.2	0
05.05.2017 21:01:00	211186	12.43	1.496	1.373	1.429	1.07	692	0
05.05.2017 22:01:00	211187	12.43	1.562	1.297	1.42	1.08	705.6	0
05.05.2017 23:01:00	211188	12.43	1.458	1.212	1.307	1.08	677.1	0
06.05.2017 00:01:00	211189	12.43	1.533	1.25	1.363	1.08	705.6	0
06.05.2017 01:01:00	211190	12.43	1.514	1.222	1.344	1.089	723.2	0
06.05.2017 02:01:00	211191	12.43	1.514	1.259	1.373	1.08	740.8	0
06.05.2017 03:01:00	211192	12.43	1.533	1.269	1.373	1.089	725.9	0
06.05.2017 04:01:00	211193	12.43	1.458	1.155	1.288	1.08	761.2	0
06.05.2017 05:01:00	211194	12.43	1.477	1.165	1.297	1.089	769.3	0
06.05.2017 06:01:00	211195	12.43	1.439	1.108	1.269	1.089	736.8	0
06.05.2017 07:01:00	211196	12.43	1.571	1.373	1.448	1.089	772	0
06.05.2017 08:01:00	211197	12.43	1.458	1.165	1.278	1.089	775.4	0
06.05.2017 09:01:00	211198	12.43	1.496	1.165	1.307	1.089	778.8	0
06.05.2017 10:01:00	211199	12.43	1.496	1.212	1.344	1.089	786.3	0
06.05.2017 11:01:00	211200	12.43	1.533	1.25	1.363	1.089	807	0
06.05.2017 12:01:00	211201	12.43	1.496	1.184	1.307	1.099	799.2	0
06.05.2017 13:01:00	211202	12.43	1.571	1.354	1.439	1.099	791	0
06.05.2017 14:01:00	211203	12.43	1.533	1.269	1.373	1.099	776.1	0
06.05.2017 15:01:00	211204	12.43	1.533	1.259	1.363	1.099	811	0
06.05.2017 16:01:00	211205	12.43	1.496	1.203	1.335	1.099	802	0
06.05.2017 17:01:00	211206	12.43	1.552	1.241	1.392	1.108	833	0
06.05.2017 18:01:00	211207	12.43	1.533	1.241	1.363	1.108	829	0
06.05.2017 19:01:00	211208	12.43	1.514	1.222	1.344	1.108	839	0
06.05.2017 20:01:00	211209	12.43	1.533	1.203	1.344	1.108	841	0
06.05.2017 21:01:00	211210	12.43	1.552	1.231	1.382	1.108	868	0
06.05.2017 22:01:00	211211	12.43	1.533	1.259	1.401	1.108	879	0
06.05.2017 23:01:00	211212	12.43	1.599	1.316	1.42	1.108	874	0
07.05.2017 00:01:00	211213	12.43	1.571	1.241	1.401	1.118	866	0
07.05.2017 01:01:00	211214	12.43	1.571	1.222	1.382	1.118	917	0
07.05.2017 02:01:00	211215	12.43	1.599	1.203	1.42	1.118	874	0
07.05.2017 03:01:00	211216	12.43	1.533	1.118	1.326	1.118	868	0
07.05.2017 04:01:00	211217	12.43	1.543	1.203	1.373	1.118	877	0
07.05.2017 05:01:00	211218	12.43	1.562	1.118	1.373	1.118	868	0
07.05.2017 06:01:00	211219	12.43	1.599	1.203	1.382	1.118	871	0
07.05.2017 07:01:00	211220	12.43	1.571	1.344	1.458	1.118	882	0
07.05.2017 08:01:00	211221	12.43	1.571	1.193	1.373	1.118	893	0
07.05.2017 09:01:00	211222	12.43	1.533	1.241	1.401	1.118	901	0
07.05.2017 10:01:00	211223	12.43	1.533	1.155	1.344	1.118	886	0
07.05.2017 10:57:45	211224	12.42	1.685	1.231	1.477	1.118	921	30
07.05.2017 10:58:00	211225	12.42	1.666	1.231	1.477	1.118	942	0
07.05.2017 10:58:15	211226	12.42	1.647	1.231	1.467	1.118	953	0
07.05.2017 10:58:30	211227	12.42	1.647	1.222	1.467	1.118	934	0
07.05.2017 10:58:45	211228	12.41	1.637	1.222	1.467	1.118	969	0
07.05.2017 10:59:00	211229	12.41	1.628	1.222	1.458	1.118	944	0
07.05.2017 10:59:15	211230	12.41	1.609	1.222	1.448	1.118	953	0
07.05.2017 10:59:30	211231	12.41	1.609	1.212	1.439	1.118	955	0
07.05.2017 10:59:45	211232	12.41	1.581	1.203	1.429	1.118	957	0
07.05.2017 11:00:00	211233	12.41	1.571	1.193	1.429	1.118	969	0
07.05.2017 11:00:15	211234	12.4	1.571	1.184	1.429	1.118	984	0
07.05.2017 11:00:30	211235	12.4	1.543	1.184	1.42	1.118	993	0
07.05.2017 11:00:45	211236	12.4	1.533	1.174	1.42	1.118	1012	0
07.05.2017 11:01:00	211237	12.4	1.514	1.165	1.411	1.118	1012	0
07.05.2017 11:01:15	211238	12.4	1.514	1.165	1.401	1.118	1080	0
07.05.2017 11:01:30	211239	12.4	1.514	1.165	1.392	1.118	1081	0
07.05.2017 11:01:45	211240	12.4	1.496	1.165	1.392	1.118	1111	0
07.05.2017 11:02:00	211241	12.4	1.496	1.165	1.382	1.118	1114	0
07.05.2017 11:02:15	211242	12.4	1.477	1.165	1.373	1.118	1115	0
07.05.2017 11:02:30	211243	12.4	1.477	1.155	1.363	1.118	1140	0
07.05.2017 11:02:45	211244	12.39	1.477	1.155	1.354	1.118	1159	0
07.05.2017 11:03:00	211245	12.39	1.477	1.146	1.354	1.118	1191	0
07.05.2017 11:03:15	211246	12.39	1.477	1.146	1.354	1.118	1214	0
07.05.2017 11:03:30	211247	12.39	1.477	1.146	1.354	1.118	1229	0
07.05.2017 11:03:45	211248	12.39	1.477	1.146	1.354	1.118	1239	0
07.05.2017 11:04:00	211249	12.39	1.458	1.146	1.354	1.118	1284	0
07.05.2017 11:04:15	211250	12.39	1.458	1.146	1.354	1.118	1292	0
07.05.2017 11:04:30	211251	12.39	1.439	1.146	1.354	1.118	1296	0
07.05.2017 11:04:45	211252	12.38	1.448	1.146	1.354	1.118	1324	0
07.05.2017 11:05:00	211253	12.39	1.439	1.146	1.344	1.118	1330	0
07.05.2017 11:05:15	211254	12.38	1.439	1.155	1.344	1.118	1324	0
07.05.2017 11:05:30	211255	12.38	1.458	1.155	1.344	1.118	1343	0
07.05.2017 11:05:45	211256	12.38	1.458	1.155	1.354	1.118	1365	0
07.05.2017 11:06:00	211257	12.38	1.439	1.155	1.344	1.118	1370	0
07.05.2017 11:06:15	211258	12.38	1.439	1.155	1.344	1.118	1365	0
07.05.2017 11:06:30	211259	12.38	1.439	1.146	1.335	1.118	1370	0
07.05.2017 11:06:45	211260	12.38	1.439	1.155	1.335	1.118	1379	0
07.05.2017 11:07:00	211261	12.38	1.439	1.146	1.326	1.118	1373	0
07.05.2017 11:07:15	211262	12.38	1.429	1.146	1.316	1.118	1370	0
07.05.2017 11:07:30	211263	12.38	1.42	1.137	1.316	1.118	1370	0
07.05.2017 11:07:45	211264	12.38	1.42	1.137	1.316	1.118	1372	0
07.05.2017 11:08:00	211265	12.38	1.42	1.137	1.316	1.118	1349	0
07.05.2017 11:08:15	211266	12.38	1.42	1.137	1.307	1.118	1370	0
07.05.2017 11:08:30	211267	12.38	1.42	1.137	1.307	1.118	1343	0
07.05.2017 11:08:45	211268	12.38	1.42	1.137	1.307	1.118	1339	0
07.05.2017 11:09:00	211269	12.38	1.42	1.137	1.307	1.118	1349	0
07.05.2017 11:09:15	211270	12.38	1.439	1.127	1.307	1.118	1349	0
07.05.2017 11:09:30	211271	12.38	1.439	1.127	1.307	1.118	1370	0
07.05.2017 11:09:45	211272	12.38	1.458	1.127	1.307	1.118	1349	0
07.05.2017 11:10:00	211273	12.38	1.467	1.127	1.307	1.118	1370	0
07.05.2017 11:10:15	211274	12.38	1.458	1.127	1.316	1.118	1372	0
07.05.2017 11:10:30	211275	12.38	1.467	1.127	1.316	1.118	1376	0
07.05.2017 11:10:45	211276	12.38	1.458	1.137	1.316	1.118	1376	0
07.05.2017 11:11:00	211277	12.38	1.458	1.146	1.316	1.118	1398	0
07.05.2017 11:11:15	211278	12.38	1.458	1.146	1.316	1.118	1403	0
07.05.2017 11:11:30	211279	12.38	1.458	1.146	1.316	1.118	1422	0
07.05.2017 11:11:45	211280	12.38	1.439	1.146	1.316	1.118	1422	0
07.05.2017 11:12:00	211281	12.38	1.439	1.155	1.316	1.118	1439	0
07.05.2017 11:12:15	211282	12.38	1.439	1.155	1.316	1.118	1456	0
07.05.2017 11:12:30	211283	12.38	1.439	1.146	1.316	1.118	1467	0
07.05.2017 11:12:45	211284	12.38	1.439	1.155	1.326	1.118	1493	0
07.05.2017 11:13:00	211285	12.37	1.439	1.146	1.326	1.118	1497	0
07.05.2017 11:13:15	211286	12.37	1.458	1.146	1.326	1.118	1506	0
07.05.2017 11:13:30	211287	12.37	1.458	1.146	1.326	1.118	1528	0
07.05.2017 11:13:45	211288	12.37	1.458	1.146	1.326	1.118	1505	0
07.05.2017 11:14:00	211289	12.37	1.477	1.146	1.326	1.118	1560	0
07.05.2017 11:14:15	211290	12.37	1.477	1.146	1.316	1.118	1570	0
07.05.2017 11:14:30	211291	12.37	1.477	1.146	1.326	1.118	1574	0
07.05.2017 11:14:45	211292	12.37	1.486	1.146	1.326	1.118	1585	0
07.05.2017 11:15:00	211293	12.37	1.486	1.146	1.335	1.118	1596	0
07.05.2017 11:15:15	211294	12.37	1.496	1.137	1.335	1.118	1626	0
07.05.2017 11:15:30	211295	12.37	1.496	1.137	1.335	1.118	1659	0
07.05.2017 11:15:45	211296	12.37	1.496	1.146	1.326	1.118	1664	0
07.05.2017 11:16:00	211297	12.37	1.496	1.137	1.326	1.118	1678	0
07.05.2017 11:16:15	211298	12.37	1.496	1.137	1.335	1.118	1695	0
07.05.2017 11:16:30	211299	12.37	1.514	1.127	1.335	1.118	1695	0
07.05.2017 11:16:45	211300	12.37	1.514	1.137	1.335	1.118	1711	0
07.05.2017 11:17:00	211301	12.37	1.514	1.146	1.335	1.118	1728	0
07.05.2017 11:17:15	211302	12.37	1.514	1.137	1.335	1.118	1742	0
07.05.2017 11:17:30	211303	12.37	1.514	1.137	1.344	1.127	1759	0
07.05.2017 11:17:45	211304	12.37	1.514	1.137	1.363	1.108	1792	0
07.05.2017 11:18:00	211305	12.37	1.514	1.137	1.354	1.118	1791	0
07.05.2017 11:18:15	211306	12.37	1.514	1.137	1.354	1.118	1805	0
07.05.2017 11:18:30	211307	12.37	1.514	1.137	1.354	1.118	1824	0
07.05.2017 11:18:45	211308	12.37	1.496	1.137	1.354	1.118	1843	0
07.05.2017 11:19:00	211309	12.37	1.496	1.146	1.354	1.118	1863	0
07.05.2017 11:19:15	211310	12.37	1.496	1.137	1.354	1.118	1864	0
07.05.2017 11:19:30	211311	12.37	1.496	1.137	1.344	1.118	1879	0
07.05.2017 11:19:45	211312	12.37	1.514	1.137	1.354	1.118	1889	0
07.05.2017 11:20:00	211313	12.37	1.524	1.137	1.354	1.118	1922	0
07.05.2017 11:20:15	211314	12.37	1.514	1.137	1.354	1.118	1923	0
07.05.2017 11:20:30	211315	12.37	1.514	1.137	1.363	1.118	1931	0
07.05.2017 11:20:45	211316	12.37	1.505	1.137	1.354	1.118	1964	0
07.05.2017 11:21:00	211317	12.37	1.496	1.137	1.354	1.118	1988	0
07.05.2017 11:21:15	211318	12.37	1.486	1.137	1.344	1.118	2008	0
07.05.2017 11:21:30	211319	12.37	1.496	1.137	1.344	1.118	2014	0
07.05.2017 11:21:45	211320	12.37	1.496	1.127	1.344	1.118	2008	0
07.05.2017 11:22:00	211321	12.37	1.496	1.137	1.344	1.118	2058	0
07.05.2017 11:22:15	211322	12.37	1.514	1.127	1.344	1.118	2060	0
07.05.2017 11:22:30	211323	12.36	1.514	1.137	1.344	1.118	2076	0
07.05.2017 11:22:45	211324	12.36	1.496	1.137	1.344	1.118	2081	0
07.05.2017 11:23:00	211325	12.36	1.496	1.137	1.344	1.118	2117	0
07.05.2017 11:23:15	211326	12.36	1.496	1.137	1.344	1.118	2122	0
07.05.2017 11:23:30	211327	12.36	1.496	1.137	1.344	1.118	2132	0
07.05.2017 11:23:45	211328	12.36	1.496	1.137	1.344	1.118	2142	0
07.05.2017 11:24:00	211329	12.37	1.496	1.127	1.344	1.118	2157	0
07.05.2017 11:24:15	211330	12.37	1.486	1.137	1.344	1.118	2176	0
07.05.2017 11:24:30	211331	12.37	1.477	1.137	1.344	1.118	2182	0
07.05.2017 11:24:45	211332	12.37	1.477	1.137	1.344	1.118	2195	0
07.05.2017 11:25:00	211333	12.37	1.477	1.137	1.344	1.118	2202	0
07.05.2017 11:25:15	211334	12.37	1.477	1.137	1.344	1.118	2223	0
07.05.2017 11:25:30	211335	12.37	1.486	1.137	1.344	1.118	2225	0
07.05.2017 11:25:45	211336	12.37	1.496	1.137	1.344	1.118	2250	0
07.05.2017 11:26:00	211337	12.37	1.477	1.137	1.344	1.118	2261	0
07.05.2017 11:26:15	211338	12.37	1.477	1.137	1.335	1.118	2262	0
07.05.2017 11:26:30	211339	12.37	1.477	1.137	1.344	1.118	2296	0
07.05.2017 11:26:45	211340	12.37	1.458	1.146	1.344	1.118	2311	0
07.05.2017 11:27:00	211341	12.37	1.477	1.146	1.344	1.118	2311	0
07.05.2017 11:27:15	211342	12.37	1.477	1.146	1.344	1.118	2349	0
07.05.2017 11:27:30	211343	12.37	1.467	1.146	1.344	1.118	2353	0
07.05.2017 11:27:45	211344	12.37	1.477	1.146	1.344	1.118	2366	0
07.05.2017 11:28:00	211345	12.37	1.458	1.146	1.344	1.118	2374	0
07.05.2017 11:28:15	211346	12.37	1.458	1.146	1.344	1.118	2377	0
07.05.2017 11:28:30	211347	12.37	1.458	1.137	1.344	1.118	2410	0
07.05.2017 11:28:45	211348	12.37	1.458	1.137	1.344	1.118	2412	0
07.05.2017 11:29:00	211349	12.37	1.458	1.137	1.344	1.118	2431	0
07.05.2017 11:29:15	211350	12.37	1.458	1.127	1.344	1.118	2434	0
07.05.2017 11:29:30	211351	12.37	1.477	1.127	1.335	1.118	2442	0
07.05.2017 11:29:45	211352	12.37	1.477	1.127	1.335	1.118	2434	0
07.05.2017 11:30:00	211353	12.37	1.486	1.127	1.344	1.118	2442	0
07.05.2017 11:30:15	211354	12.37	1.496	1.127	1.344	1.118	2467	0
07.05.2017 11:30:30	211355	12.37	1.496	1.127	1.344	1.118	2469	0
07.05.2017 11:30:45	211356	12.37	1.514	1.127	1.344	1.118	2469	0
07.05.2017 11:31:00	211357	12.37	1.514	1.137	1.354	1.118	2470	0
07.05.2017 11:31:15	211358	12.37	1.514	1.137	1.354	1.118	2507	0
07.05.2017 11:31:30	211359	12.37	1.524	1.146	1.363	1.137	2548	0
07.05.2017 11:31:45	211360	12.37	1.514	1.146	1.373	1.118	2558	0
07.05.2017 11:32:00	211361	12.37	1.514	1.146	1.363	1.118	2554	0
07.05.2017 11:32:15	211362	12.37	1.496	1.155	1.363	1.118	2569	0
07.05.2017 11:32:30	211363	12.37	1.496	1.146	1.363	1.118	2554	0
07.05.2017 11:32:45	211364	12.37	1.486	1.155	1.363	1.118	2569	0
07.05.2017 11:33:00	211365	12.37	1.496	1.155	1.354	1.118	2590	0
07.05.2017 11:33:15	211366	12.37	1.496	1.155	1.363	1.118	2590	0
07.05.2017 11:33:30	211367	12.37	1.496	1.155	1.363	1.118	2592	0
07.05.2017 11:33:45	211368	12.37	1.477	1.155	1.363	1.118	2618	0
07.05.2017 11:34:00	211369	12.37	1.477	1.155	1.354	1.118	2621	0
07.05.2017 11:34:15	211370	12.37	1.477	1.155	1.363	1.118	2633	0
07.05.2017 11:34:30	211371	12.37	1.467	1.155	1.363	1.118	2642	0
07.05.2017 11:34:45	211372	12.37	1.477	1.155	1.363	1.118	2665	0
07.05.2017 11:35:00	211373	12.37	1.486	1.155	1.363	1.118	2642	0
07.05.2017 11:35:15	211374	12.37	1.477	1.155	1.363	1.118	2669	0
07.05.2017 11:35:30	211375	12.37	1.477	1.155	1.363	1.118	2671	0
07.05.2017 11:35:45	211376	12.37	1.477	1.155	1.363	1.118	2674	0
07.05.2017 11:36:00	211377	12.37	1.458	1.155	1.354	1.118	2674	0
07.05.2017 11:36:15	211378	12.37	1.467	1.146	1.354	1.118	2674	0
07.05.2017 11:36:30	211379	12.37	1.467	1.146	1.344	1.118	2701	0
07.05.2017 11:36:45	211380	12.37	1.458	1.146	1.354	1.118	2711	0
07.05.2017 11:37:00	211381	12.37	1.458	1.146	1.354	1.118	2718	0
07.05.2017 11:37:15	211382	12.37	1.477	1.146	1.344	1.118	2729	0
07.05.2017 11:37:30	211383	12.36	1.496	1.146	1.344	1.118	2729	0
07.05.2017 11:37:45	211384	12.36	1.496	1.146	1.344	1.118	2728	0
07.05.2017 11:38:00	211385	12.36	1.496	1.146	1.344	1.118	2747	0
07.05.2017 11:38:15	211386	12.37	1.505	1.146	1.344	1.118	2744	0
07.05.2017 11:38:30	211387	12.37	1.514	1.155	1.344	1.118	2746	0
07.05.2017 11:38:45	211388	12.37	1.514	1.155	1.344	1.118	2747	0
07.05.2017 11:39:00	211389	12.37	1.514	1.146	1.354	1.118	2756	0
07.05.2017 11:39:15	211390	12.36	1.496	1.155	1.354	1.118	2759	0
07.05.2017 11:39:30	211391	12.36	1.496	1.155	1.354	1.118	2760	0
07.05.2017 11:39:45	211392	12.36	1.496	1.155	1.354	1.118	2760	0
07.05.2017 11:40:00	211393	12.36	1.477	1.146	1.344	1.118	2773	0
07.05.2017 11:40:15	211394	12.37	1.477	1.146	1.354	1.118	2776	0
07.05.2017 11:40:30	211395	12.36	1.458	1.155	1.354	1.118	2786	0
07.05.2017 11:40:45	211396	12.36	1.477	1.146	1.344	1.118	2792	0
07.05.2017 11:41:00	211397	12.36	1.467	1.146	1.344	1.118	2817	0
07.05.2017 11:41:15	211398	12.36	1.458	1.146	1.344	1.118	2792	0
07.05.2017 11:41:30	211399	12.37	1.458	1.146	1.326	1.118	2818	0
07.05.2017 11:41:45	211400	12.37	1.439	1.137	1.316	1.118	2807	0
07.05.2017 11:42:00	211401	12.36	1.439	1.127	1.316	1.118	2818	0
07.05.2017 11:42:15	211402	12.36	1.448	1.127	1.316	1.118	2820	0
07.05.2017 11:42:30	211403	12.36	1.439	1.127	1.307	1.118	2822	0
07.05.2017 11:42:45	211404	12.36	1.439	1.127	1.307	1.118	2819	0
07.05.2017 11:43:00	211405	12.36	1.439	1.127	1.316	1.118	2820	0
07.05.2017 11:43:15	211406	12.36	1.439	1.127	1.316	1.118	2822	0
07.05.2017 11:43:30	211407	12.36	1.439	1.127	1.326	1.118	2834	0
07.05.2017 11:43:45	211408	12.36	1.439	1.127	1.326	1.118	2839	0
07.05.2017 11:44:00	211409	12.36	1.458	1.127	1.316	1.118	2834	0
07.05.2017 11:44:15	211410	12.37	1.458	1.127	1.326	1.118	2839	0
07.05.2017 11:44:30	211411	12.36	1.439	1.127	1.326	1.118	2839	0
07.05.2017 11:44:45	211412	12.36	1.439	1.127	1.326	1.118	2839	0
07.05.2017 11:45:00	211413	12.36	1.439	1.127	1.316	1.118	2839	0
07.05.2017 11:45:15	211414	12.36	1.439	1.127	1.316	1.118	2848	0
07.05.2017 11:45:30	211415	12.36	1.429	1.127	1.316	1.118	2840	0
07.05.2017 11:45:45	211416	12.36	1.42	1.127	1.316	1.118	2849	0
07.05.2017 11:46:00	211417	12.36	1.42	1.118	1.297	1.118	2841	0
07.05.2017 11:46:15	211418	12.36	1.42	1.118	1.297	1.118	2836	0
07.05.2017 11:46:30	211419	12.36	1.42	1.118	1.278	1.118	2839	0
07.05.2017 11:46:45	211420	12.36	1.429	1.118	1.278	1.118	2837	0
07.05.2017 11:47:00	211421	12.36	1.439	1.108	1.278	1.118	2837	0
07.05.2017 11:47:15	211422	12.36	1.458	1.108	1.278	1.118	2837	0
07.05.2017 11:47:30	211423	12.36	1.477	1.108	1.278	1.118	2839	0
07.05.2017 11:47:45	211424	12.36	1.477	1.108	1.288	1.118	2839	0
07.05.2017 11:48:00	211425	12.36	1.477	1.108	1.288	1.118	2850	0
07.05.2017 11:48:15	211426	12.36	1.477	1.108	1.297	1.118	2841	0
07.05.2017 11:48:30	211427	12.36	1.496	1.108	1.297	1.118	2853	0
07.05.2017 11:48:45	211428	12.36	1.477	1.108	1.307	1.118	2850	0
07.05.2017 11:49:00	211429	12.36	1.477	1.108	1.307	1.118	2852	0
07.05.2017 11:49:15	211430	12.33	1.477	1.108	1.307	1.118	2853	0
07.05.2017 11:49:30	211431	12.35	1.458	1.108	1.297	1.118	2851	0
07.05.2017 11:49:45	211432	12.35	1.458	1.108	1.297	1.118	2855	0
07.05.2017 11:50:00	211433	12.35	1.458	1.108	1.297	1.118	2852	0
07.05.2017 11:50:15	211434	12.35	1.477	1.108	1.297	1.118	2856	0
07.05.2017 11:50:30	211435	12.35	1.458	1.118	1.307	1.118	2856	0
07.05.2017 11:50:45	211436	12.35	1.458	1.118	1.307	1.118	2864	0
07.05.2017 11:51:00	211437	12.35	1.458	1.118	1.297	1.118	2855	0
07.05.2017 11:51:15	211438	12.36	1.458	1.118	1.297	1.118	2853	0
07.05.2017 11:51:30	211439	12.36	1.467	1.118	1.297	1.118	2836	0
07.05.2017 11:51:45	211440	12.36	1.467	1.118	1.307	1.118	2837	0
07.05.2017 11:52:00	211441	12.36	1.477	1.118	1.307	1.118	2837	0
07.05.2017 11:52:15	211442	12.36	1.486	1.118	1.307	1.118	2839	0
07.05.2017 11:52:30	211443	12.36	1.486	1.118	1.307	1.118	2837	0
07.05.2017 11:52:45	211444	12.36	1.477	1.118	1.316	1.118	2839	0
07.05.2017 11:53:00	211445	12.36	1.477	1.118	1.316	1.118	2839	0
07.05.2017 11:53:15	211446	12.36	1.477	1.118	1.316	1.118	2836	0
07.05.2017 11:53:30	211447	12.36	1.477	1.118	1.316	1.118	2833	0
07.05.2017 11:53:45	211448	12.36	1.477	1.118	1.316	1.118	2832	0
07.05.2017 11:54:00	211449	12.36	1.477	1.118	1.316	1.118	2836	0
07.05.2017 11:54:15	211450	12.36	1.477	1.118	1.316	1.118	2829	0
07.05.2017 11:54:30	211451	12.36	1.486	1.127	1.316	1.118	2833	0
07.05.2017 11:54:45	211452	12.36	1.496	1.127	1.316	1.118	2829	0
07.05.2017 11:55:00	211453	12.36	1.496	1.127	1.326	1.118	2828	0
07.05.2017 11:55:15	211454	12.36	1.496	1.137	1.326	1.118	2828	0
07.05.2017 11:55:30	211455	12.36	1.496	1.146	1.335	1.118	2826	0
07.05.2017 11:55:45	211456	12.36	1.496	1.146	1.335	1.118	2826	0
07.05.2017 11:56:00	211457	12.36	1.496	1.155	1.335	1.118	2826	0
07.05.2017 11:56:15	211458	12.36	1.496	1.155	1.335	1.118	2815	0
07.05.2017 11:56:30	211459	12.36	1.496	1.165	1.335	1.118	2809	0
07.05.2017 11:56:45	211460	12.36	1.496	1.165	1.335	1.118	2815	0
07.05.2017 11:57:00	211461	12.36	1.496	1.165	1.335	1.118	2809	0
07.05.2017 11:57:15	211462	12.36	1.496	1.184	1.335	1.118	2797	0
07.05.2017 11:57:30	211463	12.36	1.486	1.184	1.335	1.118	2793	0
07.05.2017 11:57:45	211464	12.36	1.496	1.184	1.344	1.118	2784	0
07.05.2017 11:58:00	211465	12.36	1.496	1.203	1.344	1.118	2793	0
07.05.2017 11:58:15	211466	12.36	1.496	1.203	1.354	1.118	2778	0
07.05.2017 11:58:30	211467	12.36	1.514	1.203	1.354	1.118	2784	0
07.05.2017 11:58:45	211468	12.36	1.514	1.203	1.354	1.118	2784	0
07.05.2017 11:59:00	211469	12.36	1.514	1.203	1.354	1.118	2784	0
07.05.2017 11:59:15	211470	12.36	1.514	1.203	1.363	1.118	2778	0
07.05.2017 11:59:30	211471	12.36	1.514	1.203	1.354	1.118	2779	0
07.05.2017 11:59:45	211472	12.36	1.524	1.203	1.354	1.118	2765	0
07.05.2017 12:00:00	211473	12.36	1.524	1.203	1.354	1.118	2760	0
07.05.2017 12:00:15	211474	12.36	1.524	1.203	1.354	1.118	2748	0
07.05.2017 12:00:30	211475	12.36	1.533	1.203	1.363	1.118	2744	0
07.05.2017 12:00:45	211476	12.36	1.533	1.203	1.363	1.118	2742	0
07.05.2017 12:01:00	211477	12.36	1.533	1.222	1.354	1.118	2744	0
07.05.2017 12:01:15	211478	12.36	1.533	1.212	1.373	1.118	2729	0
07.05.2017 12:01:30	211479	12.36	1.524	1.222	1.373	1.118	2733	0
07.05.2017 12:01:45	211480	12.36	1.533	1.212	1.373	1.118	2729	0
07.05.2017 12:02:00	211481	12.36	1.524	1.203	1.373	1.118	2729	0
07.05.2017 12:02:15	211482	12.36	1.533	1.203	1.373	1.118	2712	0
07.05.2017 12:02:30	211483	12.36	1.533	1.203	1.373	1.118	2701	0
07.05.2017 12:02:45	211484	12.36	1.524	1.203	1.373	1.118	2699	0
07.05.2017 12:03:00	211485	12.36	1.533	1.203	1.373	1.118	2703	0
07.05.2017 12:03:15	211486	12.36	1.533	1.203	1.382	1.118	2693	0
07.05.2017 12:03:30	211487	12.33	1.514	1.193	1.382	1.118	2680	0
07.05.2017 12:03:45	211488	12.34	1.496	1.193	1.382	1.118	2673	0
07.05.2017 12:04:00	211489	12.35	1.496	1.184	1.373	1.118	2670	0
07.05.2017 12:04:15	211490	12.36	1.496	1.184	1.373	1.118	2670	0
07.05.2017 12:04:30	211491	12.36	1.496	1.184	1.373	1.118	2660	0
07.05.2017 12:04:45	211492	12.36	1.496	1.184	1.373	1.118	2670	0
07.05.2017 12:05:00	211493	12.36	1.496	1.184	1.373	1.118	2630	0
07.05.2017 12:05:15	211494	12.36	1.496	1.174	1.373	1.118	2627	0
07.05.2017 12:05:30	211495	12.36	1.496	1.165	1.363	1.118	2627	0
07.05.2017 12:05:45	211496	12.36	1.496	1.165	1.354	1.118	2623	0
07.05.2017 12:06:00	211497	12.36	1.496	1.165	1.354	1.118	2627	0
07.05.2017 12:06:15	211498	12.36	1.496	1.165	1.344	1.118	2600	0
07.05.2017 12:06:30	211499	12.36	1.496	1.165	1.344	1.118	2600	0
07.05.2017 12:06:45	211500	12.36	1.496	1.155	1.344	1.118	2574	0
07.05.2017 12:07:00	211501	12.36	1.496	1.146	1.344	1.118	2600	0
07.05.2017 12:07:15	211502	12.36	1.505	1.146	1.335	1.118	2571	0
07.05.2017 12:07:30	211503	12.36	1.505	1.146	1.335	1.118	2574	0
07.05.2017 12:07:45	211504	12.36	1.514	1.146	1.335	1.118	2571	0
07.05.2017 12:08:00	211505	12.36	1.505	1.146	1.335	1.118	2566	0
07.05.2017 12:08:15	211506	12.36	1.505	1.146	1.335	1.118	2541	0
07.05.2017 12:08:30	211507	12.36	1.496	1.146	1.335	1.118	2541	0
07.05.2017 12:08:45	211508	12.36	1.496	1.146	1.326	1.118	2536	0
07.05.2017 12:09:00	211509	12.36	1.496	1.146	1.316	1.108	2528	0
07.05.2017 12:09:15	211510	12.36	1.486	1.146	1.316	1.118	2516	0
07.05.2017 12:09:30	211511	12.36	1.477	1.137	1.326	1.118	2528	0
07.05.2017 12:09:45	211512	12.36	1.477	1.127	1.326	1.118	2507	0
07.05.2017 12:10:00	211513	12.36	1.477	1.127	1.326	1.118	2485	0
07.05.2017 12:10:15	211514	12.36	1.496	1.127	1.316	1.118	2508	0
07.05.2017 12:10:30	211515	12.36	1.496	1.127	1.326	1.118	2461	0
07.05.2017 12:10:45	211516	12.36	1.477	1.127	1.326	1.118	2457	0
07.05.2017 12:11:00	211517	12.36	1.467	1.127	1.326	1.118	2453	0
07.05.2017 12:11:15	211518	12.36	1.458	1.127	1.316	1.118	2448	0
07.05.2017 12:11:30	211519	12.36	1.439	1.127	1.316	1.118	2448	0
07.05.2017 12:11:45	211520	12.36	1.458	1.118	1.316	1.118	2448	0
07.05.2017 12:12:00	211521	12.36	1.458	1.118	1.307	1.118	2398	0
07.05.2017 12:12:15	211522	12.36	1.467	1.118	1.307	1.118	2395	0
07.05.2017 12:12:30	211523	12.36	1.477	1.118	1.307	1.118	2399	0
07.05.2017 12:12:45	211524	12.36	1.496	1.118	1.307	1.118	2395	0
07.05.2017 12:13:00	211525	12.36	1.496	1.118	1.316	1.118	2393	0
07.05.2017 12:13:15	211526	12.36	1.496	1.118	1.307	1.118	2382	0
07.05.2017 12:13:30	211527	12.36	1.505	1.127	1.307	1.118	2369	0
07.05.2017 12:13:45	211528	12.36	1.496	1.127	1.316	1.118	2366	0
07.05.2017 12:14:00	211529	12.36	1.496	1.127	1.316	1.118	2365	0
07.05.2017 12:14:15	211530	12.36	1.477	1.127	1.316	1.118	2366	0
07.05.2017 12:14:30	211531	12.36	1.477	1.127	1.316	1.118	2349	0
07.05.2017 12:14:45	211532	12.36	1.467	1.137	1.316	1.118	2361	0
07.05.2017 12:15:00	211533	12.36	1.477	1.137	1.316	1.118	2355	0
07.05.2017 12:15:15	211534	12.36	1.467	1.127	1.316	1.118	2339	0
07.05.2017 12:15:30	211535	12.36	1.458	1.127	1.316	1.118	2337	0
07.05.2017 12:15:45	211536	12.36	1.458	1.127	1.316	1.118	2339	0
07.05.2017 12:16:00	211537	12.36	1.439	1.127	1.316	1.118	2318	0
07.05.2017 12:16:15	211538	12.36	1.448	1.127	1.316	1.118	2330	0
07.05.2017 12:16:30	211539	12.36	1.439	1.118	1.316	1.118	2301	0
07.05.2017 12:16:45	211540	12.36	1.42	1.118	1.316	1.118	2267	0
07.05.2017 12:17:00	211541	12.36	1.42	1.127	1.307	1.118	2265	0
07.05.2017 12:17:15	211542	12.36	1.42	1.118	1.307	1.118	2247	0
07.05.2017 12:17:30	211543	12.36	1.42	1.127	1.307	1.118	2246	0
07.05.2017 12:17:45	211544	12.36	1.42	1.118	1.297	1.118	2236	0
07.05.2017 12:18:00	211545	12.36	1.42	1.127	1.297	1.118	2231	0
07.05.2017 12:18:15	211546	12.36	1.411	1.127	1.297	1.118	2231	0
07.05.2017 12:18:30	211547	12.36	1.411	1.127	1.297	1.118	2223	0
07.05.2017 12:18:45	211548	12.36	1.42	1.127	1.297	1.118	2214	0
07.05.2017 12:19:00	211549	12.36	1.42	1.127	1.297	1.118	2206	0
07.05.2017 12:19:15	211550	12.36	1.42	1.137	1.297	1.118	2200	0
07.05.2017 12:19:30	211551	12.36	1.42	1.146	1.297	1.118	2187	0
07.05.2017 12:19:45	211552	12.36	1.42	1.137	1.297	1.118	2171	0
07.05.2017 12:20:00	211553	12.36	1.42	1.127	1.297	1.118	2187	0
07.05.2017 12:20:15	211554	12.36	1.401	1.127	1.297	1.118	2170	0
07.05.2017 12:20:30	211555	12.36	1.401	1.127	1.297	1.118	2164	0
07.05.2017 12:20:45	211556	12.36	1.401	1.127	1.288	1.118	2157	0
07.05.2017 12:21:00	211557	12.36	1.401	1.127	1.278	1.118	2164	0
07.05.2017 12:21:15	211558	12.36	1.411	1.127	1.288	1.118	2139	0
07.05.2017 12:21:30	211559	12.36	1.42	1.127	1.288	1.118	2134	0
07.05.2017 12:21:45	211560	12.36	1.42	1.127	1.297	1.118	2128	0
07.05.2017 12:22:00	211561	12.36	1.439	1.118	1.316	1.118	2118	0
07.05.2017 12:22:15	211562	12.36	1.439	1.118	1.307	1.118	2113	0
07.05.2017 12:22:30	211563	12.36	1.439	1.127	1.307	1.118	2097	0
07.05.2017 12:22:45	211564	12.36	1.42	1.127	1.307	1.118	2113	0
07.05.2017 12:23:00	211565	12.36	1.42	1.127	1.307	1.118	2091	0
07.05.2017 12:23:15	211566	12.36	1.401	1.127	1.307	1.118	2081	0
07.05.2017 12:23:30	211567	12.36	1.411	1.127	1.297	1.118	2078	0
07.05.2017 12:23:45	211568	12.36	1.411	1.127	1.297	1.118	2075	0
07.05.2017 12:24:00	211569	12.36	1.42	1.127	1.297	1.118	2056	0
07.05.2017 12:24:15	211570	12.36	1.42	1.127	1.288	1.118	2047	0
07.05.2017 12:24:30	211571	12.36	1.42	1.118	1.288	1.118	2030	0
07.05.2017 12:24:45	211572	12.36	1.42	1.118	1.288	1.118	2026	0
07.05.2017 12:25:00	211573	12.36	1.42	1.118	1.278	1.108	2030	0
07.05.2017 12:25:15	211574	12.36	1.401	1.108	1.278	1.118	2016	0
07.05.2017 12:25:30	211575	12.36	1.401	1.108	1.278	1.108	1996	0
07.05.2017 12:25:45	211576	12.36	1.401	1.108	1.278	1.118	1986	0
07.05.2017 12:26:00	211577	12.36	1.382	1.108	1.278	1.118	1996	0
07.05.2017 12:26:15	211578	12.36	1.392	1.108	1.278	1.118	1982	0
07.05.2017 12:26:30	211579	12.36	1.382	1.108	1.269	1.118	1978	0
07.05.2017 12:26:45	211580	12.36	1.382	1.108	1.269	1.118	1974	0
07.05.2017 12:27:00	211581	12.36	1.382	1.108	1.278	1.118	1978	0
07.05.2017 12:27:15	211582	12.36	1.382	1.108	1.278	1.118	1971	0
07.05.2017 12:27:30	211583	12.36	1.382	1.108	1.278	1.118	1963	0
07.05.2017 12:27:45	211584	12.36	1.382	1.108	1.278	1.118	1951	0
07.05.2017 12:28:00	211585	12.36	1.363	1.108	1.278	1.118	1951	0
07.05.2017 12:28:15	211586	12.36	1.363	1.108	1.269	1.118	1944	0
07.05.2017 12:28:30	211587	12.36	1.382	1.108	1.269	1.118	1942	0
07.05.2017 12:28:45	211588	12.36	1.382	1.108	1.259	1.118	1940	0
07.05.2017 12:29:00	211589	12.36	1.382	1.099	1.259	1.118	1923	0
07.05.2017 12:29:15	211590	12.36	1.382	1.099	1.259	1.108	1908	0
07.05.2017 12:29:30	211591	12.36	1.401	1.089	1.259	1.118	1906	0
07.05.2017 12:29:45	211592	12.36	1.401	1.089	1.259	1.118	1904	0
07.05.2017 12:30:00	211593	12.36	1.401	1.089	1.269	1.118	1907	0
07.05.2017 12:30:15	211594	12.36	1.401	1.089	1.269	1.118	1904	0
07.05.2017 12:30:30	211595	12.36	1.401	1.089	1.269	1.118	1894	0
07.05.2017 12:30:45	211596	12.36	1.401	1.089	1.269	1.118	1883	0
07.05.2017 12:31:00	211597	12.36	1.401	1.089	1.269	1.118	1881	0
07.05.2017 12:31:15	211598	12.36	1.382	1.089	1.269	1.118	1871	0
07.05.2017 12:31:30	211599	12.36	1.382	1.089	1.259	1.118	1867	0
07.05.2017 12:31:45	211600	12.36	1.373	1.089	1.259	1.118	1864	0
07.05.2017 12:32:00	211601	12.36	1.363	1.089	1.259	1.118	1867	0
07.05.2017 12:32:15	211602	12.36	1.363	1.089	1.259	1.118	1853	0
07.05.2017 12:32:30	211603	12.36	1.363	1.089	1.259	1.118	1853	0
07.05.2017 12:32:45	211604	12.36	1.363	1.089	1.269	1.118	1853	0
07.05.2017 12:33:00	211605	12.36	1.363	1.089	1.269	1.118	1841	0
07.05.2017 12:33:15	211606	12.36	1.382	1.089	1.269	1.118	1830	0
07.05.2017 12:33:30	211607	12.36	1.382	1.099	1.278	1.118	1822	0
07.05.2017 12:33:45	211608	12.36	1.382	1.099	1.288	1.118	1813	0
07.05.2017 12:34:00	211609	12.34	1.382	1.108	1.297	1.118	1822	0
07.05.2017 12:34:15	211610	12.35	1.401	1.108	1.297	1.108	1786	0
07.05.2017 12:34:30	211611	12.35	1.401	1.108	1.307	1.118	1783	0
07.05.2017 12:34:45	211612	12.36	1.42	1.108	1.316	1.118	1783	0
07.05.2017 12:35:00	211613	12.36	1.439	1.108	1.316	1.118	1792	0
07.05.2017 12:35:15	211614	12.36	1.429	1.108	1.326	1.118	1786	0
07.05.2017 12:35:30	211615	12.36	1.42	1.108	1.335	1.118	1780	0
07.05.2017 12:35:45	211616	12.36	1.42	1.118	1.326	1.118	1776	0
07.05.2017 12:36:00	211617	12.36	1.42	1.118	1.335	1.118	1769	0
07.05.2017 12:36:15	211618	12.36	1.42	1.118	1.335	1.118	1775	0
07.05.2017 12:36:30	211619	12.36	1.42	1.118	1.335	1.118	1756	0
07.05.2017 12:36:45	211620	12.36	1.42	1.118	1.335	1.118	1764	0
07.05.2017 12:37:00	211621	12.36	1.42	1.118	1.335	1.118	1734	0
07.05.2017 12:37:15	211622	12.36	1.42	1.118	1.335	1.118	1720	0
07.05.2017 12:37:30	211623	12.36	1.429	1.118	1.335	1.118	1719	0
07.05.2017 12:37:45	211624	12.36	1.42	1.118	1.335	1.118	1720	0
07.05.2017 12:38:00	211625	12.36	1.42	1.118	1.335	1.118	1714	0
07.05.2017 12:38:15	211626	12.36	1.42	1.118	1.335	1.118	1708	0
07.05.2017 12:38:30	211627	12.36	1.411	1.118	1.335	1.118	1688	0
07.05.2017 12:38:45	211628	12.36	1.401	1.108	1.335	1.118	1708	0
07.05.2017 12:39:00	211629	12.36	1.401	1.118	1.326	1.118	1685	0
07.05.2017 12:39:15	211630	12.36	1.392	1.118	1.316	1.118	1684	0
07.05.2017 12:39:30	211631	12.36	1.401	1.118	1.316	1.118	1688	0
07.05.2017 12:39:45	211632	12.36	1.401	1.118	1.316	1.118	1684	0
07.05.2017 12:40:00	211633	12.36	1.401	1.118	1.307	1.118	1682	0
07.05.2017 12:40:15	211634	12.36	1.401	1.118	1.307	1.118	1668	0
07.05.2017 12:40:30	211635	12.36	1.42	1.118	1.307	1.118	1656	0
07.05.2017 12:40:45	211636	12.36	1.401	1.118	1.297	1.118	1653	0
07.05.2017 12:41:00	211637	12.36	1.401	1.118	1.297	1.118	1649	0
07.05.2017 12:41:15	211638	12.36	1.401	1.118	1.297	1.118	1653	0
07.05.2017 12:41:30	211639	12.36	1.401	1.118	1.297	1.118	1638	0
07.05.2017 12:41:45	211640	12.36	1.42	1.118	1.297	1.118	1636	0
07.05.2017 12:42:00	211641	12.36	1.42	1.118	1.297	1.118	1635	0
07.05.2017 12:42:15	211642	12.36	1.42	1.118	1.307	1.118	1613	0
07.05.2017 12:42:30	211643	12.36	1.401	1.118	1.307	1.118	1635	0
07.05.2017 12:42:45	211644	12.36	1.401	1.118	1.307	1.118	1618	0
07.05.2017 12:43:00	211645	12.36	1.401	1.118	1.297	1.118	1597	0
07.05.2017 12:43:15	211646	12.36	1.401	1.108	1.307	1.118	1600	0
07.05.2017 12:43:30	211647	12.36	1.401	1.118	1.307	1.118	1593	0
07.05.2017 12:43:45	211648	12.36	1.401	1.118	1.307	1.118	1589	0
07.05.2017 12:44:00	211649	12.36	1.401	1.118	1.307	1.118	1586	0
07.05.2017 12:44:15	211650	12.36	1.401	1.118	1.307	1.118	1582	0
07.05.2017 12:44:30	211651	12.36	1.401	1.118	1.307	1.118	1575	0
07.05.2017 12:44:45	211652	12.36	1.42	1.118	1.316	1.118	1574	0
07.05.2017 12:45:00	211653	12.36	1.439	1.118	1.316	1.118	1575	0
07.05.2017 12:45:15	211654	12.36	1.429	1.118	1.316	1.118	1570	0
07.05.2017 12:45:30	211655	12.36	1.429	1.118	1.316	1.118	1560	0
07.05.2017 12:45:45	211656	12.36	1.439	1.108	1.316	1.118	1560	0
07.05.2017 12:46:00	211657	12.36	1.429	1.108	1.326	1.118	1559	0
07.05.2017 12:46:15	211658	12.36	1.42	1.108	1.326	1.118	1560	0
07.05.2017 12:46:30	211659	12.36	1.439	1.108	1.326	1.118	1544	0
07.05.2017 12:46:45	211660	12.34	1.458	1.108	1.335	1.118	1556	0
07.05.2017 12:47:00	211661	12.34	1.439	1.099	1.326	1.118	1525	0
07.05.2017 12:47:15	211662	12.35	1.439	1.099	1.326	1.118	1519	0
07.05.2017 12:47:30	211663	12.35	1.439	1.089	1.316	1.118	1530	0
07.05.2017 12:47:45	211664	12.35	1.439	1.089	1.316	1.118	1525	0
07.05.2017 12:48:00	211665	12.35	1.458	1.089	1.316	1.118	1509	0
07.05.2017 12:48:15	211666	12.36	1.458	1.089	1.316	1.118	1509	0
07.05.2017 12:48:30	211667	12.36	1.439	1.089	1.307	1.118	1518	0
07.05.2017 12:48:45	211668	12.36	1.439	1.089	1.307	1.118	1506	0
07.05.2017 12:49:00	211669	12.36	1.439	1.089	1.307	1.118	1500	0
07.05.2017 12:49:15	211670	12.36	1.439	1.089	1.307	1.118	1506	0
07.05.2017 12:49:30	211671	12.36	1.439	1.089	1.307	1.118	1501	0
07.05.2017 12:49:45	211672	12.36	1.439	1.089	1.307	1.118	1476	0
07.05.2017 12:50:00	211673	12.36	1.448	1.089	1.307	1.118	1483	0
07.05.2017 12:50:15	211674	12.36	1.439	1.089	1.307	1.118	1465	0
07.05.2017 12:50:30	211675	12.36	1.439	1.089	1.297	1.118	1479	0
07.05.2017 12:50:45	211676	12.36	1.439	1.089	1.297	1.108	1466	0
07.05.2017 12:51:00	211677	12.36	1.448	1.089	1.297	1.118	1469	0
07.05.2017 12:51:15	211678	12.36	1.458	1.099	1.297	1.118	1461	0
07.05.2017 12:51:30	211679	12.36	1.467	1.108	1.297	1.118	1461	0
07.05.2017 12:51:45	211680	12.36	1.458	1.118	1.307	1.118	1465	0
07.05.2017 12:52:00	211681	12.36	1.477	1.118	1.307	1.118	1452	0
07.05.2017 12:52:15	211682	12.36	1.467	1.118	1.307	1.118	1459	0
07.05.2017 12:52:30	211683	12.36	1.477	1.127	1.307	1.118	1458	0
07.05.2017 12:52:45	211684	12.36	1.496	1.118	1.316	1.118	1439	0
07.05.2017 12:53:00	211685	12.36	1.496	1.127	1.316	1.118	1452	0
07.05.2017 12:53:15	211686	12.36	1.486	1.127	1.316	1.118	1450	0
07.05.2017 12:53:30	211687	12.36	1.477	1.127	1.316	1.118	1438	0
07.05.2017 12:53:45	211688	12.36	1.477	1.127	1.316	1.108	1434	0
07.05.2017 12:54:00	211689	12.36	1.477	1.127	1.316	1.118	1438	0
07.05.2017 12:54:15	211690	12.36	1.467	1.127	1.326	1.118	1430	0
07.05.2017 12:54:30	211691	12.36	1.458	1.127	1.335	1.118	1434	0
07.05.2017 12:54:45	211692	12.36	1.458	1.127	1.326	1.118	1427	0
07.05.2017 12:55:00	211693	12.36	1.458	1.127	1.326	1.118	1430	0
07.05.2017 12:55:15	211694	12.36	1.458	1.127	1.326	1.118	1422	0
07.05.2017 12:55:30	211695	12.36	1.458	1.127	1.326	1.118	1421	0
07.05.2017 12:55:45	211696	12.36	1.477	1.127	1.326	1.118	1418	0
07.05.2017 12:56:00	211697	12.36	1.477	1.127	1.326	1.118	1410	0
07.05.2017 12:56:15	211698	12.36	1.477	1.127	1.335	1.118	1400	0
07.05.2017 12:56:30	211699	12.36	1.496	1.127	1.335	1.118	1392	0
07.05.2017 13:01:00	211700	12.38	1.514	1.155	1.344	1.118	1305	0
07.05.2017 14:01:00	211701	12.42	1.496	1.127	1.316	1.118	663.5	0
07.05.2017 15:01:00	211702	12.42	1.467	1.108	1.278	1.118	597	0
07.05.2017 16:01:00	211703	12.42	1.496	1.184	1.344	1.108	618.7	0
07.05.2017 17:01:00	211704	12.43	1.382	1.033	1.222	1.108	620.1	0
07.05.2017 18:01:00	211705	12.43	1.458	1.108	1.288	1.108	606.5	0
07.05.2017 18:13:30	211706	12.89	1.514	1.222	1.363	1.099	654	43
07.05.2017 18:13:45	211707	12.89	1.514	1.212	1.363	1.108	656	0
07.05.2017 18:14:00	211708	12.88	1.524	1.212	1.363	1.108	645.9	0
07.05.2017 18:14:15	211709	12.88	1.514	1.212	1.373	1.099	654	0
07.05.2017 18:14:30	211710	12.89	1.514	1.212	1.373	1.108	664.9	0
07.05.2017 18:14:45	211711	12.89	1.533	1.203	1.382	1.099	662.1	0
07.05.2017 18:15:00	211712	12.9	1.514	1.203	1.382	1.108	682.5	0
07.05.2017 18:15:15	211713	12.89	1.505	1.193	1.382	1.108	664.9	0
07.05.2017 18:15:30	211714	12.89	1.496	1.193	1.373	1.099	664.9	0
07.05.2017 18:15:45	211715	12.89	1.496	1.184	1.363	1.099	682.5	0
07.05.2017 18:16:00	211716	12.9	1.496	1.184	1.363	1.108	696.1	0
07.05.2017 18:16:15	211717	12.91	1.477	1.174	1.354	1.099	717.8	0
07.05.2017 18:16:30	211718	12.9	1.458	1.174	1.344	1.099	728.6	0
07.05.2017 18:16:45	211719	12.9	1.458	1.165	1.344	1.099	744.9	0
07.05.2017 18:17:00	211720	12.9	1.439	1.155	1.326	1.099	751.7	0
07.05.2017 18:17:15	211721	12.9	1.439	1.137	1.326	1.099	769.3	0
07.05.2017 18:17:30	211722	12.91	1.429	1.127	1.316	1.099	774.1	0
07.05.2017 18:17:45	211723	12.91	1.42	1.127	1.307	1.108	777.5	0
07.05.2017 18:18:00	211724	12.91	1.411	1.118	1.288	1.099	778.2	0
07.05.2017 18:18:15	211725	12.91	1.42	1.099	1.278	1.099	788.3	0
07.05.2017 18:18:30	211726	12.91	1.411	1.099	1.269	1.099	778.8	0
07.05.2017 18:18:45	211727	12.91	1.411	1.099	1.269	1.099	793.1	0
07.05.2017 18:19:00	211728	12.92	1.411	1.099	1.269	1.099	799.2	0
07.05.2017 18:19:15	211729	12.91	1.411	1.089	1.269	1.099	810	0
07.05.2017 18:19:30	211730	12.91	1.429	1.089	1.269	1.099	814	0
07.05.2017 18:19:45	211731	12.91	1.448	1.099	1.269	1.099	815	0
07.05.2017 18:20:00	211732	12.91	1.448	1.099	1.269	1.099	817	0
07.05.2017 18:20:15	211733	12.91	1.448	1.099	1.269	1.108	820	0
07.05.2017 18:20:30	211734	12.91	1.448	1.089	1.259	1.099	817	0
07.05.2017 18:20:45	211735	12.91	1.429	1.08	1.25	1.108	830	0
07.05.2017 18:21:00	211736	12.91	1.429	1.08	1.25	1.099	832	0
07.05.2017 18:21:15	211737	12.92	1.42	1.08	1.241	1.099	832	0
07.05.2017 18:21:30	211738	12.92	1.42	1.08	1.241	1.099	841	0
07.05.2017 18:21:45	211739	12.92	1.42	1.08	1.241	1.108	854	0
07.05.2017 18:22:00	211740	12.93	1.42	1.08	1.25	1.099	856	0
07.05.2017 18:22:15	211741	12.92	1.42	1.08	1.241	1.099	858	0
07.05.2017 18:22:30	211742	12.92	1.42	1.08	1.25	1.099	894	0
07.05.2017 18:22:45	211743	12.92	1.429	1.08	1.25	1.099	912	0
07.05.2017 18:23:00	211744	12.93	1.439	1.08	1.25	1.099	917	0
07.05.2017 18:23:15	211745	12.92	1.458	1.099	1.269	1.099	936	0
07.05.2017 18:23:30	211746	12.92	1.467	1.099	1.269	1.099	948	0
07.05.2017 18:23:45	211747	12.93	1.467	1.099	1.269	1.099	954	0
07.05.2017 18:24:00	211748	12.93	1.458	1.099	1.278	1.108	980	0
07.05.2017 18:24:15	211749	12.93	1.458	1.108	1.278	1.099	1012	0
07.05.2017 18:24:30	211750	12.92	1.477	1.108	1.288	1.099	1016	0
07.05.2017 18:24:45	211751	12.93	1.477	1.118	1.288	1.099	1019	0
07.05.2017 18:25:00	211752	12.92	1.477	1.108	1.288	1.108	1057	0
07.05.2017 18:25:15	211753	12.92	1.477	1.108	1.288	1.099	1064	0
07.05.2017 18:25:30	211754	12.93	1.467	1.118	1.288	1.108	1093	0
07.05.2017 18:25:45	211755	12.93	1.458	1.118	1.307	1.099	1115	0
07.05.2017 18:26:00	211756	12.93	1.458	1.118	1.297	1.099	1117	0
07.05.2017 18:26:15	211757	12.9	1.458	1.118	1.307	1.099	1117	0
07.05.2017 18:26:30	211758	12.91	1.448	1.118	1.288	1.099	1136	0
07.05.2017 18:26:45	211759	12.91	1.439	1.118	1.288	1.099	1156	0
07.05.2017 18:27:00	211760	12.92	1.439	1.118	1.288	1.099	1164	0
07.05.2017 18:27:15	211761	12.93	1.448	1.118	1.288	1.108	1179	0
07.05.2017 18:27:30	211762	12.92	1.458	1.118	1.288	1.099	1187	0
07.05.2017 18:27:45	211763	12.93	1.439	1.118	1.269	1.099	1188	0
07.05.2017 18:28:00	211764	12.93	1.429	1.099	1.269	1.099	1224	0
07.05.2017 18:28:15	211765	12.93	1.42	1.099	1.259	1.099	1234	0
07.05.2017 18:28:30	211766	12.88	1.42	1.099	1.25	1.099	1245	0
07.05.2017 18:28:45	211767	12.86	1.42	1.099	1.25	1.099	1258	0
07.05.2017 18:29:00	211768	12.85	1.42	1.099	1.25	1.108	1297	0
07.05.2017 18:29:15	211769	12.84	1.448	1.099	1.25	1.099	1305	0
07.05.2017 18:29:30	211770	12.83	1.458	1.099	1.269	1.099	1305	0
07.05.2017 18:29:45	211771	12.82	1.458	1.099	1.269	1.108	1332	0
07.05.2017 18:30:00	211772	12.81	1.458	1.099	1.269	1.099	1354	0
07.05.2017 18:30:15	211773	12.8	1.448	1.099	1.269	1.099	1362	0
07.05.2017 18:30:30	211774	12.8	1.42	1.099	1.269	1.099	1382	0
07.05.2017 18:30:45	211775	12.79	1.42	1.099	1.269	1.108	1394	0
07.05.2017 18:31:00	211776	12.78	1.42	1.089	1.259	1.108	1382	0
07.05.2017 18:31:15	211777	12.78	1.429	1.089	1.25	1.099	1431	0
07.05.2017 18:31:30	211778	12.77	1.42	1.08	1.231	1.108	1434	0
07.05.2017 18:31:45	211779	12.76	1.411	1.08	1.231	1.108	1439	0
07.05.2017 18:32:00	211780	12.76	1.401	1.07	1.212	1.108	1458	0
07.05.2017 18:32:15	211781	12.75	1.382	1.07	1.193	1.108	1475	0
07.05.2017 18:32:30	211782	12.75	1.382	1.061	1.193	1.108	1487	0
07.05.2017 18:32:45	211783	12.74	1.382	1.052	1.184	1.108	1493	0
07.05.2017 18:33:00	211784	12.73	1.392	1.052	1.193	1.108	1507	0
07.05.2017 18:33:15	211785	12.73	1.411	1.052	1.203	1.108	1529	0
07.05.2017 18:33:30	211786	12.72	1.42	1.052	1.203	1.108	1548	0
07.05.2017 18:33:45	211787	12.72	1.42	1.052	1.203	1.108	1555	0
07.05.2017 18:34:00	211788	12.72	1.42	1.052	1.203	1.108	1569	0
07.05.2017 18:34:15	211789	12.71	1.42	1.052	1.203	1.099	1577	0
07.05.2017 18:34:30	211790	12.71	1.411	1.052	1.193	1.099	1613	0
07.05.2017 18:34:45	211791	12.71	1.411	1.042	1.203	1.108	1618	0
07.05.2017 18:35:00	211792	12.7	1.401	1.042	1.203	1.108	1626	0
07.05.2017 18:35:15	211793	12.7	1.401	1.042	1.203	1.099	1635	0
07.05.2017 18:35:30	211794	12.69	1.401	1.042	1.193	1.108	1645	0
07.05.2017 18:35:45	211795	12.69	1.401	1.042	1.193	1.108	1647	0
07.05.2017 18:36:00	211796	12.68	1.411	1.042	1.193	1.108	1655	0
07.05.2017 18:36:15	211797	12.68	1.411	1.042	1.203	1.099	1672	0
07.05.2017 18:36:30	211798	12.68	1.411	1.042	1.212	1.108	1678	0
07.05.2017 18:36:45	211799	12.68	1.401	1.042	1.212	1.108	1689	0
07.05.2017 18:37:00	211800	12.67	1.411	1.042	1.212	1.099	1699	0
07.05.2017 18:37:15	211801	12.67	1.42	1.042	1.212	1.099	1722	0
07.05.2017 18:37:30	211802	12.67	1.42	1.042	1.212	1.108	1738	0
07.05.2017 18:37:45	211803	12.66	1.42	1.042	1.231	1.108	1739	0
07.05.2017 18:38:00	211804	12.66	1.42	1.042	1.231	1.108	1752	0
07.05.2017 18:38:15	211805	12.66	1.42	1.042	1.231	1.108	1739	0
07.05.2017 18:38:30	211806	12.66	1.411	1.052	1.231	1.108	1772	0
07.05.2017 18:38:45	211807	12.65	1.401	1.052	1.231	1.108	1773	0
07.05.2017 18:39:00	211808	12.65	1.401	1.052	1.231	1.099	1777	0
07.05.2017 18:39:15	211809	12.65	1.392	1.042	1.231	1.108	1773	0
07.05.2017 18:39:30	211810	12.65	1.401	1.052	1.222	1.108	1777	0
07.05.2017 18:39:45	211811	12.64	1.382	1.052	1.222	1.099	1794	0
07.05.2017 18:40:00	211812	12.64	1.392	1.042	1.212	1.108	1807	0
07.05.2017 18:40:15	211813	12.63	1.401	1.042	1.222	1.108	1811	0
07.05.2017 18:40:30	211814	12.63	1.401	1.052	1.222	1.108	1811	0
07.05.2017 18:40:45	211815	12.63	1.401	1.052	1.222	1.108	1822	0
07.05.2017 18:41:00	211816	12.63	1.411	1.052	1.231	1.108	1839	0
07.05.2017 18:41:15	211817	12.63	1.411	1.042	1.231	1.108	1867	0
07.05.2017 18:41:30	211818	12.62	1.42	1.042	1.231	1.108	1874	0
07.05.2017 18:41:45	211819	12.62	1.411	1.052	1.241	1.108	1855	0
07.05.2017 18:42:00	211820	12.62	1.401	1.042	1.241	1.108	1881	0
07.05.2017 18:42:15	211821	12.62	1.401	1.052	1.241	1.108	1874	0
07.05.2017 18:42:30	211822	12.62	1.392	1.052	1.241	1.099	1881	0
07.05.2017 18:42:45	211823	12.61	1.392	1.052	1.241	1.108	1891	0
07.05.2017 18:43:00	211824	12.61	1.401	1.052	1.241	1.108	1891	0
07.05.2017 18:43:15	211825	12.61	1.411	1.052	1.241	1.099	1902	0
07.05.2017 18:43:30	211826	12.61	1.411	1.052	1.231	1.099	1891	0
07.05.2017 18:43:45	211827	12.61	1.411	1.052	1.241	1.108	1916	0
07.05.2017 18:44:00	211828	12.6	1.401	1.042	1.231	1.108	1916	0
07.05.2017 18:44:15	211829	12.6	1.382	1.042	1.231	1.108	1910	0
07.05.2017 18:44:30	211830	12.6	1.401	1.042	1.231	1.108	1916	0
07.05.2017 18:44:45	211831	12.6	1.401	1.042	1.231	1.108	1923	0
07.05.2017 18:45:00	211832	12.59	1.401	1.042	1.231	1.108	1935	0
07.05.2017 18:45:15	211833	12.6	1.42	1.042	1.231	1.108	1935	0
07.05.2017 18:45:30	211834	12.59	1.42	1.033	1.231	1.108	1941	0
07.05.2017 18:45:45	211835	12.59	1.42	1.033	1.231	1.108	1945	0
07.05.2017 18:46:00	211836	12.59	1.401	1.042	1.231	1.108	1935	0
07.05.2017 18:46:15	211837	12.59	1.411	1.042	1.222	1.108	1940	0
07.05.2017 18:46:30	211838	12.58	1.401	1.042	1.212	1.108	1944	0
07.05.2017 18:46:45	211839	12.58	1.411	1.042	1.212	1.108	1951	0
07.05.2017 18:47:00	211840	12.58	1.411	1.042	1.212	1.108	1953	0
07.05.2017 18:47:15	211841	12.58	1.401	1.042	1.212	1.108	1958	0
07.05.2017 18:47:30	211842	12.58	1.411	1.042	1.222	1.108	1953	0
07.05.2017 18:47:45	211843	12.58	1.42	1.052	1.231	1.108	1958	0
07.05.2017 18:48:00	211844	12.58	1.429	1.052	1.231	1.108	1972	0
07.05.2017 18:48:15	211845	12.57	1.42	1.061	1.231	1.108	1973	0
07.05.2017 18:48:30	211846	12.57	1.42	1.061	1.241	1.108	1984	0
07.05.2017 18:48:45	211847	12.57	1.439	1.061	1.241	1.108	1992	0
07.05.2017 18:49:00	211848	12.57	1.439	1.07	1.25	1.108	1999	0
07.05.2017 18:49:15	211849	12.57	1.439	1.07	1.25	1.108	1992	0
07.05.2017 18:49:30	211850	12.57	1.439	1.08	1.259	1.108	1999	0
07.05.2017 18:49:45	211851	12.57	1.439	1.08	1.259	1.108	1997	0
07.05.2017 18:50:00	211852	12.57	1.439	1.089	1.259	1.108	1999	0
07.05.2017 18:50:15	211853	12.57	1.42	1.089	1.269	1.108	1999	0
07.05.2017 18:50:30	211854	12.56	1.42	1.099	1.269	1.108	1997	0
07.05.2017 18:50:45	211855	12.56	1.439	1.108	1.269	1.099	1992	0
07.05.2017 18:51:00	211856	12.56	1.439	1.118	1.269	1.108	1999	0
07.05.2017 18:51:15	211857	12.56	1.458	1.127	1.278	1.108	1997	0
07.05.2017 18:51:30	211858	12.56	1.458	1.127	1.288	1.108	1992	0
07.05.2017 18:51:45	211859	12.56	1.477	1.146	1.297	1.108	1992	0
07.05.2017 18:52:00	211860	12.56	1.477	1.155	1.307	1.108	1989	0
07.05.2017 18:52:15	211861	12.56	1.458	1.155	1.307	1.108	2000	0
07.05.2017 18:52:30	211862	12.55	1.458	1.165	1.307	1.108	1984	0
07.05.2017 18:52:45	211863	12.55	1.458	1.174	1.307	1.108	1985	0
07.05.2017 18:53:00	211864	12.55	1.477	1.174	1.316	1.108	1983	0
07.05.2017 18:53:15	211865	12.55	1.496	1.184	1.326	1.108	1985	0
07.05.2017 18:53:30	211866	12.55	1.496	1.184	1.326	1.108	1991	0
07.05.2017 18:53:45	211867	12.55	1.496	1.193	1.335	1.108	1984	0
07.05.2017 18:54:00	211868	12.55	1.496	1.193	1.335	1.108	1979	0
07.05.2017 18:54:15	211869	12.55	1.486	1.193	1.344	1.108	1983	0
07.05.2017 18:54:30	211870	12.55	1.486	1.193	1.344	1.108	1979	0
07.05.2017 18:54:45	211871	12.55	1.496	1.193	1.335	1.108	1978	0
07.05.2017 18:55:00	211872	12.54	1.505	1.193	1.335	1.099	1976	0
07.05.2017 18:55:15	211873	12.54	1.514	1.193	1.344	1.108	1975	0
07.05.2017 18:55:30	211874	12.54	1.514	1.193	1.344	1.108	1970	0
07.05.2017 18:55:45	211875	12.53	1.514	1.203	1.344	1.108	1976	0
07.05.2017 18:56:00	211876	12.53	1.505	1.212	1.344	1.108	1970	0
07.05.2017 18:56:15	211877	12.53	1.495	1.212	1.344	1.099	1965	0
07.05.2017 18:56:30	211878	12.53	1.495	1.212	1.344	1.108	1953	0
07.05.2017 18:56:45	211879	12.53	1.495	1.212	1.344	1.108	1952	0
07.05.2017 18:57:00	211880	12.53	1.495	1.212	1.354	1.108	1951	0
07.05.2017 18:57:15	211881	12.53	1.495	1.212	1.344	1.108	1946	0
07.05.2017 18:57:30	211882	12.53	1.514	1.212	1.344	1.108	1945	0
07.05.2017 18:57:45	211883	12.53	1.514	1.212	1.344	1.108	1946	0
07.05.2017 18:58:00	211884	12.53	1.495	1.212	1.354	1.108	1938	0
07.05.2017 18:58:15	211885	12.53	1.486	1.203	1.354	1.108	1929	0
07.05.2017 18:58:30	211886	12.52	1.495	1.193	1.344	1.108	1921	0
07.05.2017 18:58:45	211887	12.52	1.495	1.202	1.344	1.099	1929	0
07.05.2017 18:59:00	211888	12.52	1.505	1.202	1.344	1.108	1925	0
07.05.2017 18:59:15	211889	12.52	1.514	1.202	1.344	1.108	1925	0
07.05.2017 18:59:30	211890	12.52	1.505	1.202	1.344	1.108	1925	0
07.05.2017 18:59:45	211891	12.52	1.495	1.202	1.344	1.108	1910	0
07.05.2017 19:00:00	211892	12.52	1.495	1.193	1.344	1.108	1910	0
07.05.2017 19:00:15	211893	12.52	1.495	1.193	1.344	1.108	1910	0
07.05.2017 19:00:30	211894	12.52	1.476	1.193	1.344	1.108	1908	0
07.05.2017 19:00:45	211895	12.52	1.486	1.184	1.344	1.108	1904	0
07.05.2017 19:01:00	211896	12.52	1.476	1.184	1.344	1.108	1895	0
07.05.2017 19:01:15	211897	12.52	1.476	1.184	1.344	1.108	1893	0
07.05.2017 19:01:30	211898	12.51	1.486	1.184	1.344	1.108	1896	0
07.05.2017 19:01:45	211899	12.51	1.495	1.184	1.344	1.108	1893	0
07.05.2017 19:02:00	211900	12.51	1.495	1.193	1.344	1.108	1880	0
07.05.2017 19:02:15	211901	12.51	1.495	1.193	1.344	1.108	1869	0
07.05.2017 19:02:30	211902	12.51	1.495	1.184	1.344	1.108	1864	0
07.05.2017 19:02:45	211903	12.51	1.495	1.193	1.344	1.108	1855	0
07.05.2017 19:03:00	211904	12.51	1.486	1.184	1.344	1.108	1864	0
07.05.2017 19:03:15	211905	12.51	1.486	1.184	1.344	1.108	1862	0
07.05.2017 19:03:30	211906	12.51	1.476	1.184	1.344	1.108	1845	0
07.05.2017 19:03:45	211907	12.51	1.476	1.193	1.344	1.108	1843	0
07.05.2017 19:04:00	211908	12.51	1.476	1.193	1.344	1.108	1836	0
07.05.2017 19:04:15	211909	12.51	1.476	1.193	1.344	1.108	1834	0
07.05.2017 19:04:30	211910	12.51	1.476	1.193	1.344	1.108	1826	0
07.05.2017 19:04:45	211911	12.51	1.476	1.193	1.344	1.108	1834	0
07.05.2017 19:05:00	211912	12.51	1.476	1.184	1.344	1.108	1824	0
07.05.2017 19:05:15	211913	12.5	1.457	1.193	1.344	1.108	1822	0
07.05.2017 19:05:30	211914	12.5	1.457	1.193	1.344	1.108	1810	0
07.05.2017 19:05:45	211915	12.5	1.457	1.193	1.354	1.108	1798	0
07.05.2017 19:06:00	211916	12.5	1.457	1.202	1.354	1.108	1791	0
07.05.2017 19:06:15	211917	12.5	1.457	1.202	1.354	1.108	1791	0
07.05.2017 19:06:30	211918	12.5	1.476	1.202	1.354	1.108	1775	0
07.05.2017 19:06:45	211919	12.5	1.495	1.212	1.354	1.108	1791	0
07.05.2017 19:07:00	211920	12.49	1.514	1.212	1.363	1.108	1772	0
07.05.2017 19:07:15	211921	12.49	1.514	1.221	1.363	1.108	1775	0
07.05.2017 19:07:30	211922	12.49	1.533	1.231	1.372	1.108	1769	0
07.05.2017 19:07:45	211923	12.49	1.533	1.25	1.382	1.108	1771	0
07.05.2017 19:08:00	211924	12.49	1.542	1.25	1.382	1.108	1771	0
07.05.2017 19:08:15	211925	12.49	1.533	1.259	1.382	1.108	1751	0
07.05.2017 19:08:30	211926	12.49	1.533	1.269	1.382	1.108	1743	0
07.05.2017 19:08:45	211927	12.49	1.533	1.269	1.382	1.108	1743	0
07.05.2017 19:09:00	211928	12.49	1.561	1.269	1.391	1.108	1739	0
07.05.2017 19:09:15	211929	12.49	1.571	1.269	1.401	1.108	1729	0
07.05.2017 19:09:30	211930	12.49	1.599	1.269	1.401	1.108	1726	0
07.05.2017 19:09:45	211931	12.49	1.609	1.269	1.41	1.108	1718	0
07.05.2017 19:10:00	211932	12.49	1.59	1.269	1.42	1.108	1704	0
07.05.2017 19:10:15	211933	12.49	1.571	1.259	1.401	1.108	1699	0
07.05.2017 19:10:30	211934	12.46	1.552	1.259	1.401	1.108	1693	0
07.05.2017 19:10:45	211935	12.47	1.542	1.25	1.391	1.108	1691	0
07.05.2017 19:11:00	211936	12.47	1.533	1.24	1.391	1.108	1688	0
07.05.2017 19:11:15	211937	12.47	1.514	1.231	1.382	1.108	1691	0
07.05.2017 19:11:30	211938	12.48	1.495	1.221	1.382	1.108	1691	0
07.05.2017 19:11:45	211939	12.48	1.495	1.221	1.363	1.108	1665	0
07.05.2017 19:12:00	211940	12.48	1.476	1.212	1.354	1.108	1661	0
07.05.2017 19:12:15	211941	12.48	1.476	1.202	1.354	1.108	1665	0
07.05.2017 19:12:30	211942	12.48	1.476	1.202	1.344	1.108	1634	0
07.05.2017 19:12:45	211943	12.48	1.458	1.202	1.344	1.108	1658	0
07.05.2017 19:13:00	211944	12.48	1.458	1.193	1.344	1.108	1638	0
07.05.2017 19:13:15	211945	12.48	1.458	1.193	1.335	1.108	1625	0
07.05.2017 19:13:30	211946	12.48	1.476	1.193	1.335	1.108	1631	0
07.05.2017 19:13:45	211947	12.48	1.467	1.184	1.335	1.108	1619	0
07.05.2017 19:14:00	211948	12.48	1.458	1.184	1.335	1.108	1612	0
07.05.2017 19:14:15	211949	12.48	1.458	1.184	1.325	1.108	1608	0
07.05.2017 19:14:30	211950	12.48	1.458	1.184	1.325	1.108	1612	0
07.05.2017 19:14:45	211951	12.47	1.458	1.174	1.325	1.108	1608	0
07.05.2017 19:15:00	211952	12.47	1.458	1.174	1.325	1.108	1598	0
07.05.2017 19:15:15	211953	12.47	1.458	1.174	1.325	1.108	1592	0
07.05.2017 19:15:30	211954	12.47	1.458	1.174	1.325	1.108	1581	0
07.05.2017 19:15:45	211955	12.47	1.476	1.184	1.325	1.108	1575	0
07.05.2017 19:16:00	211956	12.47	1.476	1.184	1.335	1.108	1581	0
07.05.2017 19:16:15	211957	12.47	1.486	1.184	1.335	1.108	1569	0
07.05.2017 19:16:30	211958	12.47	1.476	1.193	1.335	1.108	1566	0
07.05.2017 19:16:45	211959	12.47	1.476	1.184	1.335	1.108	1551	0
07.05.2017 19:17:00	211960	12.47	1.476	1.193	1.344	1.108	1566	0
07.05.2017 19:17:15	211961	12.47	1.495	1.193	1.344	1.108	1566	0
07.05.2017 19:17:30	211962	12.47	1.495	1.202	1.344	1.108	1542	0
07.05.2017 19:17:45	211963	12.47	1.495	1.202	1.344	1.108	1548	0
07.05.2017 19:18:00	211964	12.47	1.495	1.202	1.344	1.108	1535	0
07.05.2017 19:18:15	211965	12.47	1.495	1.202	1.344	1.108	1535	0
07.05.2017 19:18:30	211966	12.47	1.495	1.202	1.344	1.108	1531	0
07.05.2017 19:18:45	211967	12.47	1.495	1.202	1.354	1.108	1534	0
07.05.2017 19:19:00	211968	12.47	1.495	1.212	1.354	1.108	1531	0
07.05.2017 19:19:15	211969	12.47	1.495	1.212	1.354	1.108	1510	0
07.05.2017 19:19:30	211970	12.47	1.486	1.221	1.354	1.108	1508	0
07.05.2017 19:19:45	211971	12.46	1.476	1.221	1.354	1.108	1507	0
07.05.2017 19:20:00	211972	12.46	1.476	1.231	1.354	1.108	1507	0
07.05.2017 19:20:15	211973	12.46	1.486	1.231	1.354	1.108	1508	0
07.05.2017 19:20:30	211974	12.46	1.495	1.231	1.363	1.108	1492	0
07.05.2017 19:20:45	211975	12.46	1.514	1.24	1.363	1.108	1489	0
07.05.2017 19:21:00	211976	12.46	1.514	1.25	1.372	1.108	1484	0
07.05.2017 19:21:15	211977	12.46	1.524	1.259	1.372	1.108	1484	0
07.05.2017 19:21:30	211978	12.46	1.514	1.259	1.372	1.108	1477	0
07.05.2017 19:21:45	211979	12.46	1.514	1.268	1.382	1.108	1484	0
07.05.2017 19:22:00	211980	12.46	1.514	1.268	1.382	1.108	1475	0
07.05.2017 19:22:15	211981	12.46	1.514	1.268	1.382	1.108	1477	0
07.05.2017 19:22:30	211982	12.46	1.495	1.268	1.382	1.108	1475	0
07.05.2017 19:22:45	211983	12.46	1.514	1.278	1.391	1.108	1462	0
07.05.2017 19:23:00	211984	12.46	1.552	1.278	1.401	1.108	1460	0
07.05.2017 19:23:15	211985	12.46	1.571	1.297	1.42	1.108	1446	0
07.05.2017 19:23:30	211986	12.46	1.561	1.297	1.42	1.108	1445	0
07.05.2017 19:23:45	211987	12.46	1.571	1.297	1.42	1.108	1442	0
07.05.2017 19:24:00	211988	12.46	1.571	1.297	1.42	1.108	1445	0
07.05.2017 19:24:15	211989	12.46	1.571	1.297	1.429	1.108	1442	0
07.05.2017 19:24:30	211990	12.46	1.571	1.297	1.429	1.108	1423	0
07.05.2017 19:24:45	211991	12.46	1.571	1.297	1.42	1.108	1425	0
07.05.2017 19:25:00	211992	12.46	1.561	1.278	1.42	1.108	1419	0
07.05.2017 19:25:15	211993	12.45	1.561	1.278	1.42	1.108	1410	0
07.05.2017 19:25:30	211994	12.45	1.552	1.268	1.41	1.108	1419	0
07.05.2017 19:25:45	211995	12.45	1.542	1.259	1.401	1.108	1406	0
07.05.2017 19:26:00	211996	12.45	1.533	1.25	1.401	1.108	1404	0
07.05.2017 19:26:15	211997	12.45	1.523	1.24	1.391	1.108	1399	0
07.05.2017 19:26:30	211998	12.45	1.514	1.24	1.391	1.108	1395	0
07.05.2017 19:26:45	211999	12.45	1.495	1.231	1.391	1.108	1389	0
07.05.2017 19:27:00	212000	12.45	1.495	1.221	1.382	1.108	1383	0
07.05.2017 19:27:15	212001	12.45	1.495	1.221	1.382	1.108	1369	0
07.05.2017 19:27:30	212002	12.44	1.514	1.221	1.382	1.108	1369	0
07.05.2017 19:27:45	212003	12.44	1.495	1.221	1.382	1.108	1358	0
07.05.2017 19:28:00	212004	12.44	1.495	1.221	1.382	1.108	1349	0
07.05.2017 19:28:15	212005	12.44	1.495	1.221	1.391	1.108	1346	0
07.05.2017 19:28:30	212006	12.44	1.514	1.221	1.382	1.108	1346	0
07.05.2017 19:28:45	212007	12.44	1.505	1.231	1.382	1.108	1343	0
07.05.2017 19:29:00	212008	12.44	1.495	1.24	1.382	1.108	1346	0
07.05.2017 19:29:15	212009	12.44	1.495	1.24	1.382	1.108	1340	0
07.05.2017 19:29:30	212010	12.44	1.495	1.24	1.382	1.108	1340	0
07.05.2017 19:29:45	212011	12.44	1.505	1.24	1.372	1.108	1340	0
07.05.2017 19:30:00	212012	12.44	1.495	1.231	1.372	1.108	1328	0
07.05.2017 19:30:15	212013	12.45	1.495	1.231	1.363	1.108	1328	0
07.05.2017 19:30:30	212014	12.45	1.495	1.231	1.372	1.108	1328	0
07.05.2017 19:30:45	212015	12.45	1.495	1.231	1.372	1.108	1317	0
07.05.2017 19:31:00	212016	12.45	1.495	1.231	1.363	1.108	1315	0
07.05.2017 19:31:15	212017	12.44	1.495	1.24	1.372	1.108	1311	0
07.05.2017 19:31:30	212018	12.44	1.514	1.24	1.372	1.108	1315	0
07.05.2017 19:31:45	212019	12.44	1.514	1.249	1.372	1.108	1298	0
07.05.2017 19:32:00	212020	12.44	1.514	1.259	1.372	1.108	1308	0
07.05.2017 19:32:15	212021	12.44	1.495	1.259	1.372	1.108	1294	0
07.05.2017 19:32:30	212022	12.44	1.514	1.259	1.372	1.108	1292	0
07.05.2017 19:32:45	212023	12.44	1.514	1.268	1.382	1.108	1279	0
07.05.2017 19:33:00	212024	12.44	1.533	1.268	1.382	1.108	1278	0
07.05.2017 19:33:15	212025	12.44	1.533	1.268	1.382	1.108	1282	0
07.05.2017 19:33:30	212026	12.44	1.533	1.268	1.382	1.108	1275	0
07.05.2017 19:33:45	212027	12.44	1.533	1.278	1.391	1.108	1275	0
07.05.2017 19:34:00	212028	12.43	1.533	1.278	1.382	1.108	1275	0
07.05.2017 19:34:15	212029	12.43	1.533	1.268	1.382	1.108	1267	0
07.05.2017 19:34:30	212030	12.43	1.533	1.268	1.382	1.108	1269	0
07.05.2017 19:34:45	212031	12.43	1.514	1.268	1.382	1.108	1267	0
07.05.2017 19:35:00	212032	12.43	1.533	1.268	1.382	1.108	1267	0
07.05.2017 19:35:15	212033	12.43	1.514	1.268	1.382	1.108	1250	0
07.05.2017 19:35:30	212034	12.43	1.523	1.268	1.382	1.108	1250	0
07.05.2017 19:35:45	212035	12.43	1.514	1.268	1.382	1.108	1243	0
07.05.2017 19:36:00	212036	12.43	1.514	1.259	1.391	1.108	1250	0
07.05.2017 19:36:15	212037	12.43	1.514	1.259	1.382	1.108	1231	0
07.05.2017 19:36:30	212038	12.43	1.514	1.259	1.391	1.108	1229	0
07.05.2017 19:36:45	212039	12.43	1.514	1.259	1.382	1.108	1235	0
07.05.2017 19:37:00	212040	12.43	1.514	1.259	1.382	1.108	1226	0
07.05.2017 19:37:15	212041	12.43	1.514	1.259	1.382	1.108	1221	0
07.05.2017 19:37:30	212042	12.43	1.514	1.259	1.372	1.108	1226	0
07.05.2017 19:37:45	212043	12.43	1.514	1.259	1.372	1.108	1216	0
07.05.2017 19:38:00	212044	12.43	1.514	1.259	1.382	1.108	1214	0
07.05.2017 19:38:15	212045	12.43	1.514	1.259	1.382	1.108	1208	0
07.05.2017 19:38:30	212046	12.43	1.514	1.249	1.382	1.108	1216	0
07.05.2017 19:38:45	212047	12.43	1.514	1.249	1.382	1.108	1214	0
07.05.2017 19:39:00	212048	12.43	1.514	1.24	1.382	1.108	1206	0
07.05.2017 19:39:15	212049	12.43	1.514	1.24	1.382	1.108	1205	0
07.05.2017 19:39:30	212050	12.43	1.514	1.24	1.372	1.108	1199	0
07.05.2017 19:39:45	212051	12.42	1.514	1.23	1.372	1.108	1208	0
07.05.2017 19:40:00	212052	12.42	1.514	1.23	1.372	1.108	1197	0
07.05.2017 19:40:15	212053	12.42	1.514	1.23	1.372	1.108	1191	0
07.05.2017 19:40:30	212054	12.42	1.514	1.24	1.372	1.108	1187	0
07.05.2017 19:40:45	212055	12.42	1.495	1.24	1.372	1.108	1191	0
07.05.2017 19:41:00	212056	12.42	1.495	1.24	1.372	1.108	1187	0
07.05.2017 19:41:15	212057	12.42	1.495	1.24	1.372	1.108	1169	0
07.05.2017 19:41:30	212058	12.42	1.495	1.24	1.372	1.108	1180	0
07.05.2017 19:41:45	212059	12.42	1.514	1.24	1.372	1.108	1187	0
07.05.2017 19:42:00	212060	12.42	1.495	1.24	1.372	1.108	1187	0
07.05.2017 19:42:15	212061	12.42	1.495	1.24	1.372	1.108	1171	0
07.05.2017 19:42:30	212062	12.42	1.495	1.24	1.363	1.108	1169	0
07.05.2017 19:42:45	212063	12.42	1.495	1.24	1.363	1.108	1165	0
07.05.2017 19:43:00	212064	12.42	1.495	1.24	1.363	1.108	1170	0
07.05.2017 19:43:15	212065	12.42	1.495	1.24	1.363	1.108	1169	0
07.05.2017 19:43:30	212066	12.42	1.495	1.24	1.363	1.108	1169	0
07.05.2017 19:43:45	212067	12.42	1.495	1.24	1.363	1.108	1169	0
07.05.2017 19:44:00	212068	12.42	1.495	1.24	1.372	1.108	1146	0
07.05.2017 19:44:15	212069	12.42	1.514	1.259	1.372	1.108	1165	0
07.05.2017 19:44:30	212070	12.42	1.514	1.259	1.372	1.108	1146	0
07.05.2017 19:44:45	212071	12.42	1.514	1.259	1.382	1.108	1146	0
07.05.2017 19:45:00	212072	12.42	1.514	1.259	1.372	1.108	1144	0
07.05.2017 19:45:15	212073	12.42	1.495	1.259	1.372	1.108	1146	0
07.05.2017 19:45:30	212074	12.42	1.504	1.259	1.372	1.108	1148	0
07.05.2017 19:45:45	212075	12.42	1.514	1.249	1.372	1.108	1141	0
07.05.2017 19:46:00	212076	12.42	1.514	1.249	1.372	1.108	1140	0
07.05.2017 19:46:15	212077	12.42	1.514	1.249	1.372	1.108	1133	0
07.05.2017 19:46:30	212078	12.42	1.523	1.24	1.372	1.108	1141	0
07.05.2017 19:46:45	212079	12.42	1.533	1.24	1.382	1.108	1141	0
07.05.2017 19:47:00	212080	12.42	1.533	1.24	1.382	1.108	1130	0
07.05.2017 19:47:15	212081	12.42	1.514	1.24	1.372	1.108	1125	0
07.05.2017 19:47:30	212082	12.42	1.514	1.24	1.382	1.108	1130	0
07.05.2017 19:47:45	212083	12.42	1.514	1.24	1.372	1.108	1122	0
07.05.2017 19:48:00	212084	12.42	1.514	1.24	1.372	1.108	1124	0
07.05.2017 19:48:15	212085	12.42	1.514	1.24	1.372	1.108	1124	0
07.05.2017 19:48:30	212086	12.41	1.514	1.24	1.372	1.108	1117	0
07.05.2017 19:48:45	212087	12.41	1.514	1.24	1.372	1.108	1115	0
07.05.2017 19:49:00	212088	12.41	1.533	1.249	1.372	1.108	1117	0
07.05.2017 19:49:15	212089	12.41	1.533	1.249	1.382	1.108	1113	0
07.05.2017 19:49:30	212090	12.41	1.533	1.259	1.382	1.108	1115	0
07.05.2017 19:49:45	212091	12.41	1.533	1.259	1.382	1.108	1111	0
07.05.2017 19:50:00	212092	12.41	1.514	1.259	1.372	1.108	1102	0
07.05.2017 19:50:15	212093	12.41	1.514	1.259	1.372	1.108	1099	0
07.05.2017 19:50:30	212094	12.41	1.514	1.259	1.372	1.108	1111	0
07.05.2017 19:50:45	212095	12.41	1.514	1.259	1.372	1.108	1079	0
07.05.2017 19:51:00	212096	12.41	1.533	1.259	1.372	1.108	1077	0
07.05.2017 19:51:15	212097	12.41	1.533	1.268	1.382	1.108	1081	0
07.05.2017 19:51:30	212098	12.41	1.533	1.268	1.382	1.108	1075	0
07.05.2017 19:51:45	212099	12.41	1.542	1.268	1.372	1.108	1075	0
07.05.2017 19:52:00	212100	12.41	1.542	1.259	1.372	1.108	1075	0
07.05.2017 19:52:15	212101	12.41	1.533	1.259	1.372	1.108	1074	0
07.05.2017 19:52:30	212102	12.41	1.533	1.259	1.363	1.108	1074	0
07.05.2017 19:52:45	212103	12.41	1.533	1.259	1.363	1.108	1075	0
07.05.2017 19:53:00	212104	12.41	1.533	1.259	1.353	1.108	1075	0
07.05.2017 19:53:15	212105	12.41	1.533	1.259	1.353	1.108	1073	0
07.05.2017 19:53:30	212106	12.41	1.533	1.259	1.363	1.108	1074	0
07.05.2017 19:53:45	212107	12.41	1.533	1.259	1.363	1.108	1073	0
07.05.2017 19:54:00	212108	12.41	1.533	1.259	1.363	1.108	1075	0
07.05.2017 19:54:15	212109	12.41	1.533	1.249	1.363	1.108	1068	0
07.05.2017 19:54:30	212110	12.41	1.533	1.249	1.363	1.108	1068	0
07.05.2017 19:54:45	212111	12.41	1.523	1.249	1.353	1.108	1069	0
07.05.2017 19:55:00	212112	12.41	1.514	1.24	1.353	1.108	1068	0
07.05.2017 19:55:15	212113	12.41	1.514	1.24	1.353	1.108	1046	0
07.05.2017 19:55:30	212114	12.41	1.514	1.23	1.353	1.108	1046	0
07.05.2017 19:55:45	212115	12.41	1.514	1.23	1.353	1.108	1039	0
07.05.2017 19:56:00	212116	12.41	1.495	1.221	1.353	1.108	1043	0
07.05.2017 19:56:15	212117	12.41	1.495	1.221	1.353	1.108	1037	0
07.05.2017 19:56:30	212118	12.4	1.495	1.211	1.344	1.108	1029	0
07.05.2017 19:56:45	212119	12.4	1.514	1.202	1.344	1.108	1038	0
07.05.2017 19:57:00	212120	12.4	1.514	1.202	1.344	1.108	1027	0
07.05.2017 19:57:15	212121	12.4	1.514	1.202	1.344	1.108	1022	0
07.05.2017 19:57:30	212122	12.4	1.514	1.202	1.344	1.108	1027	0
07.05.2017 19:57:45	212123	12.4	1.514	1.202	1.344	1.108	1015	0
07.05.2017 19:58:00	212124	12.4	1.514	1.202	1.344	1.108	1022	0
07.05.2017 19:58:15	212125	12.4	1.514	1.193	1.344	1.108	1014	0
07.05.2017 19:58:30	212126	12.4	1.533	1.193	1.344	1.107	1019	0
07.05.2017 19:58:45	212127	12.4	1.523	1.193	1.344	1.107	1019	0
07.05.2017 19:59:00	212128	12.4	1.514	1.193	1.334	1.107	1019	0
07.05.2017 19:59:15	212129	12.4	1.514	1.193	1.344	1.107	1025	0
07.05.2017 19:59:30	212130	12.4	1.504	1.183	1.344	1.107	1009	0
07.05.2017 19:59:45	212131	12.4	1.495	1.183	1.334	1.107	1014	0
07.05.2017 20:00:00	212132	12.4	1.495	1.183	1.344	1.107	1008	0
07.05.2017 20:00:15	212133	12.4	1.495	1.183	1.344	1.107	1018	0
07.05.2017 20:00:30	212134	12.4	1.485	1.174	1.344	1.107	1010	0
07.05.2017 20:00:45	212135	12.4	1.476	1.174	1.344	1.107	1007	0
07.05.2017 20:01:00	212136	12.4	1.485	1.164	1.344	1.107	1009	0
07.05.2017 20:01:15	212137	12.4	1.495	1.164	1.344	1.107	996	0
07.05.2017 20:01:30	212138	12.4	1.504	1.164	1.344	1.107	1004	0
07.05.2017 20:01:45	212139	12.4	1.514	1.164	1.344	1.107	989	0
07.05.2017 20:02:00	212140	12.4	1.514	1.164	1.344	1.107	996	0
07.05.2017 20:02:15	212141	12.4	1.533	1.174	1.344	1.107	996	0
07.05.2017 20:02:30	212142	12.4	1.514	1.174	1.353	1.107	987	0
07.05.2017 20:02:45	212143	12.4	1.514	1.183	1.344	1.107	987	0
07.05.2017 20:03:00	212144	12.4	1.514	1.183	1.344	1.107	982	0
07.05.2017 20:03:15	212145	12.4	1.514	1.183	1.344	1.107	979	0
07.05.2017 20:03:30	212146	12.4	1.514	1.192	1.344	1.107	978	0
07.05.2017 20:03:45	212147	12.4	1.514	1.192	1.344	1.107	982	0
07.05.2017 20:04:00	212148	12.4	1.504	1.192	1.344	1.107	967	0
07.05.2017 20:04:15	212149	12.4	1.514	1.192	1.344	1.107	978	0
07.05.2017 20:04:30	212150	12.4	1.514	1.192	1.344	1.107	965	0
07.05.2017 20:04:45	212151	12.4	1.514	1.192	1.344	1.107	963	0
07.05.2017 20:05:00	212152	12.4	1.514	1.192	1.344	1.107	965	0
07.05.2017 20:05:15	212153	12.4	1.514	1.193	1.344	1.107	963	0
07.05.2017 20:05:30	212154	12.4	1.514	1.193	1.344	1.107	951	0
07.05.2017 20:05:45	212155	12.4	1.504	1.183	1.344	1.107	958	0
07.05.2017 20:06:00	212156	12.4	1.495	1.183	1.344	1.107	947	0
07.05.2017 20:06:15	212157	12.4	1.495	1.183	1.344	1.107	949	0
07.05.2017 20:06:30	212158	12.4	1.485	1.174	1.344	1.107	951	0
07.05.2017 20:06:45	212159	12.39	1.476	1.174	1.344	1.108	946	0
07.05.2017 20:07:00	212160	12.39	1.476	1.164	1.334	1.108	950	0
07.05.2017 20:07:15	212161	12.39	1.476	1.164	1.344	1.108	946	0
07.05.2017 20:07:30	212162	12.39	1.495	1.155	1.334	1.108	938	0
07.05.2017 20:07:45	212163	12.36	1.495	1.155	1.344	1.108	937	0
07.05.2017 20:08:00	212164	12.37	1.495	1.155	1.334	1.108	933	0
07.05.2017 20:08:15	212165	12.38	1.495	1.155	1.334	1.108	937	0
07.05.2017 20:08:30	212166	12.38	1.504	1.155	1.334	1.108	931	0
07.05.2017 20:08:45	212167	12.38	1.495	1.155	1.344	1.108	933	0
07.05.2017 20:09:00	212168	12.38	1.495	1.164	1.334	1.108	933	0
07.05.2017 20:09:15	212169	12.38	1.495	1.164	1.344	1.108	932	0
07.05.2017 20:09:30	212170	12.38	1.495	1.164	1.344	1.108	925	0
07.05.2017 20:09:45	212171	12.38	1.514	1.164	1.344	1.108	922	0
07.05.2017 20:10:00	212172	12.39	1.514	1.164	1.344	1.108	932	0
07.05.2017 20:10:15	212173	12.38	1.514	1.164	1.344	1.108	922	0
07.05.2017 20:10:30	212174	12.39	1.533	1.164	1.344	1.108	925	0
07.05.2017 20:10:45	212175	12.39	1.533	1.174	1.353	1.108	925	0
07.05.2017 20:11:00	212176	12.38	1.533	1.174	1.353	1.108	914	0
07.05.2017 20:11:15	212177	12.39	1.514	1.174	1.353	1.108	908	0
07.05.2017 20:11:30	212178	12.39	1.514	1.164	1.353	1.108	908	0
07.05.2017 20:11:45	212179	12.38	1.514	1.164	1.353	1.108	916	0
07.05.2017 20:12:00	212180	12.39	1.514	1.164	1.353	1.108	904	0
07.05.2017 20:12:15	212181	12.39	1.514	1.164	1.363	1.108	922	0
07.05.2017 20:12:30	212182	12.38	1.514	1.164	1.353	1.108	910	0
07.05.2017 20:12:45	212183	12.38	1.523	1.164	1.353	1.108	910	0
07.05.2017 21:01:00	212184	12.43	1.382	1.033	1.193	1.108	586.2	0
07.05.2017 22:01:00	212185	12.43	1.496	1.165	1.326	1.108	579.4	0
07.05.2017 23:01:00	212186	12.43	1.269	0.985	1.108	1.108	553.6	0
08.05.2017 00:01:00	212187	12.43	1.155	0.806	0.853	1.099	541.4	0
08.05.2017 01:01:00	212188	12.43	1.137	0.806	0.853	1.089	531.9	0
08.05.2017 02:01:00	212189	12.43	1.023	0.664	0.702	1.089	553.6	0
08.05.2017 03:01:00	212190	12.43	0.986	0.579	0.598	1.071	522.4	0
08.05.2017 04:01:00	212191	12.43	0.967	0.56	0.598	1.061	504.7	0
08.05.2017 05:01:00	212192	12.43	0.911	0.58	0.589	1.052	498	0
08.05.2017 06:01:00	212193	12.43	0.901	0.589	0.599	1.043	498.6	0
08.05.2017 07:01:00	212194	12.42	0.892	0.599	0.599	1.034	488.5	0
08.05.2017 08:01:00	212195	12.43	0.912	0.638	0.657	1.016	480.3	0
08.05.2017 09:01:00	212196	12.42	0.911	0.694	0.713	1.006	470.8	0
08.05.2017 10:01:00	212197	12.43	1.023	0.749	0.815	0.995	489.8	0
08.05.2017 11:01:00	212198	12.43	1.043	0.787	0.844	0.995	476.3	0
08.05.2017 12:01:00	212199	12.43	1.061	0.825	0.882	0.995	476.3	0
08.05.2017 13:01:00	212200	12.43	1.127	0.872	0.966	0.995	491.2	0
08.05.2017 14:01:00	212201	12.42	1.156	0.891	0.995	0.995	495.9	0
08.05.2017 15:01:00	212202	12.42	1.174	0.9	1.023	0.995	506.1	0
08.05.2017 16:01:00	212203	12.42	1.231	0.929	1.042	0.995	522.4	0
08.05.2017 17:01:00	212204	12.42	1.25	0.948	1.061	1.004	510.2	0
08.05.2017 18:01:00	212205	12.42	1.193	0.9	1.033	1.004	488.5	0
08.05.2017 19:01:00	212206	12.42	1.288	0.957	1.089	1.004	526.5	0
08.05.2017 20:01:00	212207	12.42	1.193	0.938	1.014	1.004	515.6	0
08.05.2017 21:01:00	212208	12.42	1.146	0.919	0.966	1.004	508.8	0
08.05.2017 22:01:00	212209	12.42	1.137	0.901	0.948	1.004	498	0
08.05.2017 23:01:00	212210	12.42	1.08	0.872	0.929	1.004	508.8	0
09.05.2017 00:01:00	212211	12.42	1.118	0.891	0.929	1.004	504.7	0
09.05.2017 01:01:00	212212	12.42	1.099	0.863	0.881	1.004	504.7	0
09.05.2017 02:01:00	212213	12.42	1.043	0.797	0.825	1.005	498	0
09.05.2017 03:01:00	212214	12.42	0.948	0.75	0.75	0.995	484.4	0
09.05.2017 04:01:00	212215	12.42	0.948	0.711	0.73	0.995	484.4	1
09.05.2017 05:01:00	212216	12.43	0.91	0.673	0.692	0.995	493.9	0
09.05.2017 06:01:00	212217	12.43	0.929	0.693	0.702	0.977	488.5	0
09.05.2017 07:01:00	212218	12.42	0.948	0.712	0.75	0.977	476.9	0
09.05.2017 08:01:00	212219	12.43	0.929	0.74	0.759	0.976	485.8	0
09.05.2017 09:01:00	212220	12.42	1.024	0.788	0.826	0.977	476.3	0
09.05.2017 10:01:00	212221	12.43	1.023	0.796	0.844	0.967	481.7	0
09.05.2017 11:01:00	212222	12.42	1.043	0.825	0.901	0.967	480.3	0
09.05.2017 12:01:00	212223	12.42	1.042	0.825	0.872	0.967	479	0
09.05.2017 13:01:00	212224	12.42	1.052	0.844	0.919	0.966	504.7	0
09.05.2017 14:01:00	212225	12.42	1.023	0.844	0.882	0.967	470.8	0
09.05.2017 15:01:00	212226	12.42	1.042	0.863	0.919	0.967	483	0
09.05.2017 16:01:00	212227	12.42	1.081	0.891	0.967	0.967	474.9	0
09.05.2017 17:01:00	212228	12.42	1.042	0.891	0.957	0.967	483	0
09.05.2017 18:01:00	212229	12.42	1.137	0.91	1.004	0.967	489.8	0
09.05.2017 19:01:00	212230	12.42	1.118	0.919	1.014	0.966	485.8	0
09.05.2017 20:01:00	212231	12.42	1.061	0.881	0.938	0.976	484.4	0
09.05.2017 21:01:00	212232	12.42	0.967	0.825	0.863	0.976	489.8	0
09.05.2017 22:01:00	212233	12.42	0.976	0.787	0.797	0.967	481.7	0
09.05.2017 23:01:00	212234	12.42	1.023	0.825	0.853	0.967	491.2	0
10.05.2017 00:01:00	212235	12.42	1.024	0.825	0.863	0.967	488.5	0
10.05.2017 01:01:00	212236	12.42	1.004	0.815	0.844	0.966	480.3	0
10.05.2017 02:01:00	212237	12.42	0.967	0.787	0.806	0.967	481.7	0
10.05.2017 03:01:00	212238	12.42	0.948	0.768	0.778	0.957	468.8	0
10.05.2017 04:01:00	212239	12.42	0.91	0.749	0.768	0.957	461.3	0
10.05.2017 05:01:00	212240	12.42	0.948	0.769	0.797	0.958	477.6	0
10.05.2017 06:01:00	212241	12.42	0.93	0.769	0.778	0.958	466.8	0
10.05.2017 07:01:00	212242	12.42	0.948	0.787	0.816	0.958	489.8	0
10.05.2017 08:01:00	212243	12.42	1.005	0.835	0.873	0.958	472.2	0
10.05.2017 09:01:00	212244	12.42	1.014	0.835	0.863	0.958	488.5	0
10.05.2017 10:01:00	212245	12.42	1.033	0.844	0.891	0.957	488.5	0
10.05.2017 11:01:00	212246	12.42	1.005	0.863	0.901	0.958	476.3	0
10.05.2017 12:01:00	212247	12.42	1.071	0.882	0.948	0.958	481.7	0
10.05.2017 13:01:00	212248	12.42	1.061	0.882	0.938	0.957	466.8	0
10.05.2017 14:01:00	212249	12.41	1.042	0.881	0.938	0.957	485.1	0
10.05.2017 15:01:00	212250	12.42	1.099	0.919	0.995	0.957	481.7	0
10.05.2017 16:01:00	212251	12.42	1.099	0.91	0.976	0.957	474.9	0
10.05.2017 17:01:00	212252	12.42	1.137	0.948	1.071	0.967	496.6	0
10.05.2017 18:01:00	212253	12.42	1.061	0.919	0.966	0.966	485.8	0
10.05.2017 19:01:00	212254	12.41	1.099	0.919	0.985	0.966	504.7	0
10.05.2017 20:01:00	212255	12.42	1.042	0.9	0.948	0.966	492.5	0
10.05.2017 21:01:00	212256	12.41	0.985	0.853	0.881	0.966	476.3	0
10.05.2017 22:01:00	212257	12.42	0.948	0.815	0.844	0.976	468.1	0
10.05.2017 23:01:00	212258	12.41	0.929	0.778	0.806	0.967	491.2	0
11.05.2017 00:01:00	212259	12.41	0.872	0.749	0.768	0.957	465.4	0
11.05.2017 01:01:00	212260	12.41	0.9	0.749	0.787	0.957	480.3	0
11.05.2017 02:01:00	212261	12.41	0.882	0.73	0.73	0.957	488.5	0
11.05.2017 03:01:00	212262	12.41	0.872	0.73	0.749	0.957	476.3	0
11.05.2017 04:01:00	212263	12.41	0.919	0.768	0.787	0.948	465.4	0
11.05.2017 05:01:00	212264	12.41	0.91	0.749	0.768	0.948	492.5	0
11.05.2017 06:01:00	212265	12.41	0.91	0.787	0.796	0.948	473.5	0
11.05.2017 07:01:00	212266	12.41	0.891	0.815	0.834	0.938	469.5	0
11.05.2017 08:01:00	212267	12.41	0.91	0.825	0.863	0.938	481.7	0
11.05.2017 09:01:00	212268	12.41	0.986	0.863	0.92	0.939	474.9	0
11.05.2017 10:01:00	212269	12.41	1.023	0.891	0.938	0.938	472.9	0
11.05.2017 11:01:00	212270	12.41	1.118	0.948	1.042	0.948	489.8	0
11.05.2017 12:01:00	212271	12.41	1.288	1.184	1.279	0.957	507.5	0
11.05.2017 13:01:00	212272	12.41	1.193	1.042	1.146	0.957	511.5	0
11.05.2017 14:01:00	212273	12.41	1.099	0.948	1.023	0.966	506.8	0
11.05.2017 15:01:00	212274	12.41	1.08	0.948	1.014	0.967	489.8	0
11.05.2017 16:01:00	212275	12.41	1.099	0.957	1.033	0.976	480.3	0
11.05.2017 17:01:00	212276	12.41	1.08	0.929	1.004	0.976	480.3	0
11.05.2017 18:01:00	212277	12.41	1.363	1.222	1.316	0.976	493.9	0
11.05.2017 19:01:00	212278	12.41	1.174	0.995	1.061	0.976	510.9	0
11.05.2017 20:01:00	212279	12.41	1.137	1.004	1.08	0.976	508.1	0
11.05.2017 21:01:00	212280	12.41	1.061	0.938	0.995	0.976	491.2	0
11.05.2017 22:01:00	212281	12.41	1.061	0.919	0.976	0.976	488.5	0
11.05.2017 23:01:00	212282	12.41	1.08	0.919	0.966	0.985	493.9	0
12.05.2017 00:01:00	212283	12.41	1.023	0.9	0.938	0.985	491.9	0
12.05.2017 01:01:00	212284	12.41	1.023	0.9	0.938	0.976	483	0
12.05.2017 02:01:00	212285	12.41	1.023	0.891	0.929	0.985	474.9	0
12.05.2017 03:01:00	212286	12.41	1.023	0.881	0.9	0.976	479	0
12.05.2017 04:01:00	212287	12.41	1.033	0.9	0.938	0.976	483	0
12.05.2017 05:01:00	212288	12.41	1.004	0.872	0.891	0.985	487.1	0
12.05.2017 06:01:00	212289	12.41	1.004	0.891	0.919	0.985	472.2	0
12.05.2017 07:01:00	212290	12.41	1.042	0.9	0.948	0.976	480.3	0
12.05.2017 08:01:00	212291	12.41	1.08	0.919	0.976	0.985	495.3	0
12.05.2017 09:01:00	212292	12.41	1.08	0.938	0.976	0.985	489.8	0
12.05.2017 10:01:00	212293	12.41	1.118	0.966	1.033	0.995	491.2	0
12.05.2017 11:01:00	212294	12.41	1.08	0.966	1.023	0.995	476.3	0
12.05.2017 12:01:00	212295	12.41	1.118	0.995	1.052	0.995	492.5	0
12.05.2017 13:01:00	212296	12.41	1.099	0.976	1.033	0.995	496.6	0
12.05.2017 14:01:00	212297	12.41	1.118	0.976	1.052	1.004	503.4	0
12.05.2017 15:01:00	212298	12.41	1.137	0.995	1.08	0.995	507.5	0
12.05.2017 16:01:00	212299	12.41	1.118	0.985	1.07	1.004	519.7	0
12.05.2017 17:01:00	212300	12.41	1.174	1.033	1.118	1.004	526.5	0
12.05.2017 18:01:00	212301	12.41	1.175	1.014	1.118	1.014	550.9	0
12.05.2017 19:01:00	212302	12.41	1.165	1.014	1.052	1.014	533.2	0
12.05.2017 20:01:00	212303	12.41	1.155	1.014	1.08	1.014	538.7	0
12.05.2017 21:01:00	212304	12.41	1.193	1.042	1.127	1.014	536	0
12.05.2017 22:01:00	212305	12.41	1.193	1.004	1.08	1.014	555	0
12.05.2017 23:01:00	212306	12.41	1.184	1.042	1.089	1.023	544.1	0
13.05.2017 00:01:00	212307	12.41	1.212	1.023	1.07	1.023	521	0
13.05.2017 01:01:00	212308	12.41	1.193	1.004	1.08	1.023	552.9	0
13.05.2017 02:01:00	212309	12.41	1.231	1.023	1.118	1.033	536	0
13.05.2017 03:01:00	212310	12.41	1.146	0.976	1.023	1.033	507.5	0
13.05.2017 04:01:00	212311	12.41	1.118	0.967	0.995	1.033	515.6	0
13.05.2017 05:01:00	212312	12.41	1.118	0.957	1.004	1.033	508.8	0
13.05.2017 06:01:00	212313	12.41	1.118	0.966	1.023	1.033	506.1	0
13.05.2017 07:01:00	212314	12.41	1.137	0.995	1.042	1.033	488.5	0
13.05.2017 08:01:00	212315	12.41	1.174	1.004	1.061	1.033	521	0
13.05.2017 09:01:00	212316	12.41	1.137	1.004	1.042	1.033	506.1	0
13.05.2017 10:01:00	212317	12.41	1.193	1.042	1.127	1.033	496.6	0
13.05.2017 11:01:00	212318	12.41	1.326	1.155	1.25	1.042	534.6	0
13.05.2017 12:01:00	212319	12.41	1.269	1.127	1.231	1.042	563.1	0
13.05.2017 13:01:00	212320	12.41	1.382	1.231	1.344	1.042	541.4	0
13.05.2017 13:52:15	212321	12.41	1.401	1.278	1.363	1.042	537.3	21
13.05.2017 13:52:30	212322	12.4	1.392	1.278	1.363	1.042	548.2	0
13.05.2017 13:52:45	212323	12.4	1.382	1.278	1.363	1.042	552.2	0
13.05.2017 13:53:00	212324	12.4	1.382	1.278	1.373	1.042	549.5	0
13.05.2017 13:53:15	212325	12.4	1.392	1.278	1.373	1.042	552.2	0
13.05.2017 13:53:30	212326	12.4	1.401	1.278	1.373	1.042	541.4	0
13.05.2017 13:53:45	212327	12.39	1.401	1.278	1.373	1.042	555	0
13.05.2017 13:54:00	212328	12.39	1.401	1.278	1.382	1.042	552.2	0
13.05.2017 13:54:15	212329	12.39	1.401	1.278	1.373	1.042	549.5	0
13.05.2017 13:54:30	212330	12.38	1.411	1.278	1.373	1.042	552.2	0
13.05.2017 13:54:45	212331	12.38	1.42	1.269	1.373	1.042	551.6	0
13.05.2017 13:55:00	212332	12.38	1.42	1.269	1.373	1.042	555	0
13.05.2017 13:55:15	212333	12.38	1.42	1.269	1.373	1.042	557.7	0
13.05.2017 13:55:30	212334	12.38	1.42	1.269	1.363	1.042	554.3	0
13.05.2017 13:55:45	212335	12.38	1.42	1.269	1.363	1.042	564.5	0
13.05.2017 13:56:00	212336	12.38	1.42	1.269	1.363	1.042	567.2	0
13.05.2017 13:56:15	212337	12.38	1.411	1.269	1.363	1.042	568.5	0
13.05.2017 13:56:30	212338	12.38	1.411	1.269	1.363	1.042	571.2	0
13.05.2017 13:56:45	212339	12.38	1.401	1.259	1.354	1.042	573.9	0
13.05.2017 13:57:00	212340	12.38	1.401	1.259	1.363	1.042	582.1	0
13.05.2017 13:57:15	212341	12.38	1.401	1.25	1.363	1.042	582.1	0
13.05.2017 13:57:30	212342	12.37	1.401	1.25	1.354	1.042	587.5	0
13.05.2017 13:57:45	212343	12.37	1.401	1.25	1.354	1.042	588.9	0
13.05.2017 13:58:00	212344	12.37	1.392	1.25	1.354	1.042	602.4	0
13.05.2017 13:58:15	212345	12.37	1.382	1.241	1.354	1.042	607.9	0
13.05.2017 13:58:30	212346	12.37	1.382	1.241	1.344	1.042	602.4	0
13.05.2017 13:58:45	212347	12.37	1.401	1.241	1.344	1.042	607.9	0
13.05.2017 13:59:00	212348	12.37	1.401	1.241	1.344	1.042	607.9	0
13.05.2017 13:59:15	212349	12.37	1.401	1.241	1.344	1.042	613.3	0
13.05.2017 13:59:30	212350	12.37	1.382	1.241	1.344	1.042	610.6	0
13.05.2017 13:59:45	212351	12.37	1.382	1.241	1.344	1.052	616	0
13.05.2017 14:00:00	212352	12.37	1.392	1.241	1.335	1.042	613.3	0
13.05.2017 14:00:15	212353	12.37	1.382	1.241	1.344	1.042	625.5	0
13.05.2017 14:00:30	212354	12.37	1.382	1.241	1.344	1.042	633.6	0
13.05.2017 14:00:45	212355	12.37	1.382	1.241	1.344	1.042	625.5	0
13.05.2017 14:01:00	212356	12.37	1.382	1.231	1.344	1.042	648.6	0
13.05.2017 14:01:15	212357	12.36	1.382	1.241	1.344	1.042	644.5	0
13.05.2017 14:01:30	212358	12.37	1.382	1.241	1.344	1.042	644.5	0
13.05.2017 14:01:45	212359	12.36	1.382	1.241	1.344	1.042	648.6	0
13.05.2017 14:02:00	212360	12.36	1.382	1.241	1.344	1.042	654	0
13.05.2017 14:02:15	212361	12.36	1.382	1.231	1.344	1.042	652.6	0
13.05.2017 14:02:30	212362	12.36	1.382	1.241	1.344	1.042	652.6	0
13.05.2017 14:02:45	212363	12.36	1.363	1.241	1.344	1.042	656.7	0
13.05.2017 14:03:00	212364	12.36	1.363	1.241	1.344	1.042	656.7	0
13.05.2017 14:03:15	212365	12.36	1.363	1.241	1.344	1.042	659.4	0
13.05.2017 14:03:30	212366	12.36	1.363	1.241	1.344	1.042	652.6	0
13.05.2017 14:03:45	212367	12.36	1.363	1.25	1.344	1.052	651.3	0
13.05.2017 14:04:00	212368	12.36	1.363	1.25	1.344	1.042	660.8	0
13.05.2017 14:04:15	212369	12.36	1.382	1.259	1.344	1.042	662.1	0
13.05.2017 14:04:30	212370	12.36	1.382	1.259	1.344	1.042	663.5	0
13.05.2017 14:04:45	212371	12.36	1.401	1.259	1.344	1.042	660.8	0
13.05.2017 14:05:00	212372	12.36	1.401	1.259	1.354	1.042	662.8	0
13.05.2017 14:05:15	212373	12.36	1.42	1.259	1.354	1.052	663.5	0
13.05.2017 14:05:30	212374	12.36	1.42	1.25	1.354	1.042	662.8	0
13.05.2017 14:05:45	212375	12.36	1.42	1.259	1.354	1.042	663.5	0
13.05.2017 14:06:00	212376	12.36	1.42	1.259	1.363	1.042	662.8	0
13.05.2017 14:06:15	212377	12.36	1.42	1.259	1.363	1.042	664.2	0
13.05.2017 14:06:30	212378	12.36	1.42	1.269	1.363	1.042	664.2	0
13.05.2017 14:06:45	212379	12.36	1.42	1.269	1.363	1.042	663.5	0
13.05.2017 14:07:00	212380	12.36	1.42	1.269	1.363	1.042	662.8	0
13.05.2017 14:07:15	212381	12.36	1.42	1.269	1.363	1.052	659.4	0
13.05.2017 14:07:30	212382	12.36	1.42	1.269	1.363	1.042	659.4	0
13.05.2017 14:07:45	212383	12.36	1.42	1.269	1.363	1.052	656.7	0
13.05.2017 14:08:00	212384	12.36	1.42	1.259	1.363	1.052	663.5	0
13.05.2017 14:08:15	212385	12.36	1.401	1.259	1.354	1.042	656.7	0
13.05.2017 14:08:30	212386	12.36	1.401	1.259	1.354	1.052	658.1	0
13.05.2017 14:08:45	212387	12.36	1.401	1.25	1.354	1.042	652.6	0
13.05.2017 14:09:00	212388	12.36	1.42	1.25	1.354	1.042	656.7	0
13.05.2017 14:09:15	212389	12.36	1.411	1.25	1.354	1.042	656.7	0
13.05.2017 14:09:30	212390	12.36	1.42	1.25	1.344	1.042	652.6	0
13.05.2017 14:09:45	212391	12.36	1.411	1.259	1.354	1.042	652.6	0
13.05.2017 14:10:00	212392	12.36	1.401	1.259	1.344	1.042	644.5	0
13.05.2017 14:10:15	212393	12.36	1.401	1.259	1.354	1.042	648.6	0
13.05.2017 14:10:30	212394	12.36	1.382	1.259	1.354	1.042	648.6	0
13.05.2017 14:10:45	212395	12.36	1.382	1.269	1.354	1.052	644.5	0
13.05.2017 14:11:00	212396	12.36	1.382	1.269	1.354	1.052	643.1	0
13.05.2017 14:11:15	212397	12.36	1.401	1.269	1.354	1.052	640.4	0
13.05.2017 14:11:30	212398	12.36	1.401	1.269	1.354	1.052	637.7	0
13.05.2017 14:11:45	212399	12.36	1.401	1.269	1.363	1.042	643.1	0
13.05.2017 14:12:00	212400	12.36	1.392	1.269	1.363	1.042	633.6	0
13.05.2017 14:12:15	212401	12.36	1.382	1.269	1.354	1.042	630.9	0
13.05.2017 14:12:30	212402	12.36	1.382	1.269	1.354	1.042	637.7	0
13.05.2017 14:12:45	212403	12.36	1.382	1.269	1.354	1.042	637.7	0
13.05.2017 14:13:00	212404	12.35	1.382	1.269	1.354	1.042	633.6	0
13.05.2017 14:13:15	212405	12.36	1.382	1.269	1.354	1.042	633.6	0
13.05.2017 14:13:30	212406	12.35	1.382	1.269	1.354	1.042	643.1	0
13.05.2017 14:13:45	212407	12.35	1.382	1.269	1.354	1.042	627.5	0
13.05.2017 14:14:00	212408	12.35	1.382	1.269	1.354	1.042	627.5	0
13.05.2017 14:14:15	212409	12.35	1.392	1.269	1.363	1.042	627.5	0
13.05.2017 14:14:30	212410	12.35	1.392	1.269	1.363	1.042	625.5	0
13.05.2017 14:14:45	212411	12.35	1.401	1.269	1.363	1.042	627.5	0
13.05.2017 14:15:00	212412	12.35	1.401	1.269	1.363	1.042	624.2	0
13.05.2017 14:15:15	212413	12.35	1.401	1.269	1.363	1.042	628.2	0
13.05.2017 14:15:30	212414	12.35	1.392	1.259	1.363	1.042	620.1	0
13.05.2017 14:15:45	212415	12.35	1.382	1.259	1.363	1.052	620.1	0
13.05.2017 14:16:00	212416	12.35	1.382	1.259	1.354	1.052	612.6	0
13.05.2017 14:16:15	212417	12.35	1.363	1.25	1.354	1.042	620.1	0
13.05.2017 14:16:30	212418	12.35	1.363	1.241	1.354	1.042	620.1	0
13.05.2017 14:16:45	212419	12.35	1.354	1.241	1.344	1.052	616	0
13.05.2017 14:17:00	212420	12.35	1.354	1.241	1.344	1.042	612.6	0
13.05.2017 14:17:15	212421	12.35	1.344	1.231	1.335	1.042	613.3	0
13.05.2017 14:17:30	212422	12.35	1.363	1.231	1.326	1.042	608.5	0
13.05.2017 14:17:45	212423	12.35	1.363	1.231	1.326	1.052	606.5	0
13.05.2017 14:18:00	212424	12.35	1.363	1.222	1.316	1.042	605.2	0
13.05.2017 14:18:15	212425	12.35	1.363	1.222	1.326	1.042	601.1	0
13.05.2017 14:18:30	212426	12.35	1.363	1.222	1.316	1.052	606.5	0
13.05.2017 14:18:45	212427	12.35	1.363	1.222	1.316	1.042	608.5	0
13.05.2017 14:19:00	212428	12.35	1.363	1.222	1.316	1.052	606.5	0
13.05.2017 14:19:15	212429	12.35	1.354	1.203	1.307	1.052	602.4	0
13.05.2017 14:19:30	212430	12.35	1.344	1.203	1.307	1.042	605.2	0
13.05.2017 14:19:45	212431	12.35	1.344	1.193	1.307	1.042	600.4	0
13.05.2017 14:20:00	212432	12.35	1.344	1.193	1.297	1.042	602.4	0
13.05.2017 14:20:15	212433	12.35	1.326	1.184	1.288	1.052	600.4	0
13.05.2017 14:20:30	212434	12.35	1.326	1.184	1.278	1.042	594.3	0
13.05.2017 14:20:45	212435	12.35	1.326	1.184	1.278	1.042	597	0
13.05.2017 14:21:00	212436	12.35	1.326	1.184	1.278	1.042	599.7	0
13.05.2017 14:21:15	212437	12.35	1.326	1.174	1.278	1.052	598.4	0
13.05.2017 14:21:30	212438	12.35	1.335	1.165	1.269	1.052	594.3	0
13.05.2017 14:21:45	212439	12.35	1.326	1.174	1.269	1.042	591.6	0
13.05.2017 14:22:00	212440	12.35	1.326	1.174	1.269	1.052	589.6	0
13.05.2017 14:22:15	212441	12.35	1.326	1.165	1.269	1.042	588.9	0
13.05.2017 14:22:30	212442	12.35	1.307	1.165	1.259	1.042	592.9	0
13.05.2017 14:22:45	212443	12.35	1.307	1.165	1.259	1.052	591.6	0
13.05.2017 14:23:00	212444	12.35	1.307	1.155	1.259	1.042	588.9	0
13.05.2017 14:23:15	212445	12.35	1.307	1.155	1.259	1.052	598.4	0
13.05.2017 14:23:30	212446	12.35	1.297	1.155	1.25	1.042	591.6	0
13.05.2017 14:23:45	212447	12.35	1.288	1.146	1.25	1.042	588.9	0
13.05.2017 14:24:00	212448	12.35	1.288	1.146	1.25	1.042	585.5	0
13.05.2017 14:24:15	212449	12.35	1.288	1.137	1.25	1.042	584.8	0
13.05.2017 14:24:30	212450	12.35	1.288	1.137	1.25	1.042	584.8	0
13.05.2017 14:24:45	212451	12.35	1.288	1.137	1.241	1.052	580.7	0
13.05.2017 14:25:00	212452	12.35	1.297	1.137	1.241	1.052	586.2	0
13.05.2017 14:25:15	212453	12.35	1.297	1.146	1.241	1.042	581.4	0
13.05.2017 14:25:30	212454	12.35	1.297	1.146	1.241	1.052	584.8	0
13.05.2017 14:25:45	212455	12.35	1.288	1.146	1.25	1.042	578	0
13.05.2017 14:26:00	212456	12.35	1.288	1.146	1.25	1.042	580.7	0
13.05.2017 14:26:15	212457	12.35	1.288	1.155	1.259	1.042	578	0
13.05.2017 14:26:30	212458	12.35	1.288	1.155	1.269	1.052	578	0
13.05.2017 14:26:45	212459	12.35	1.307	1.165	1.269	1.052	572.6	0
13.05.2017 14:27:00	212460	12.35	1.307	1.165	1.269	1.042	573.3	0
13.05.2017 14:27:15	212461	12.35	1.307	1.165	1.269	1.042	573.3	0
13.05.2017 14:27:30	212462	12.35	1.307	1.165	1.269	1.042	575.3	0
13.05.2017 14:27:45	212463	12.35	1.307	1.165	1.278	1.052	583.4	0
13.05.2017 14:28:00	212464	12.35	1.307	1.165	1.278	1.042	575.3	0
13.05.2017 14:28:15	212465	12.35	1.307	1.165	1.278	1.052	572.6	0
13.05.2017 14:28:30	212466	12.35	1.307	1.174	1.278	1.052	572.6	0
13.05.2017 14:28:45	212467	12.35	1.307	1.174	1.288	1.042	572.6	0
13.05.2017 14:29:00	212468	12.35	1.307	1.184	1.288	1.052	567.2	0
13.05.2017 14:29:15	212469	12.35	1.307	1.184	1.297	1.042	567.2	0
13.05.2017 14:29:30	212470	12.35	1.307	1.184	1.297	1.042	569.9	0
13.05.2017 14:29:45	212471	12.35	1.307	1.193	1.297	1.042	567.2	0
13.05.2017 14:30:00	212472	12.35	1.307	1.193	1.297	1.052	567.2	0
13.05.2017 14:30:15	212473	12.35	1.316	1.203	1.297	1.052	567.2	0
13.05.2017 14:30:30	212474	12.35	1.326	1.203	1.297	1.052	567.2	0
13.05.2017 14:30:45	212475	12.35	1.326	1.203	1.307	1.052	565.8	0
13.05.2017 14:31:00	212476	12.35	1.326	1.203	1.307	1.052	564.5	0
13.05.2017 14:31:15	212477	12.35	1.344	1.203	1.307	1.052	561.7	0
13.05.2017 14:31:30	212478	12.35	1.344	1.212	1.316	1.042	562.4	0
13.05.2017 14:31:45	212479	12.35	1.363	1.222	1.316	1.052	560.4	0
13.05.2017 14:32:00	212480	12.35	1.382	1.222	1.326	1.042	560.4	0
13.05.2017 14:32:15	212481	12.35	1.382	1.222	1.326	1.042	556.3	0
13.05.2017 14:32:30	212482	12.35	1.401	1.222	1.335	1.042	556.3	0
13.05.2017 14:32:45	212483	12.35	1.401	1.222	1.335	1.052	560.4	0
13.05.2017 14:33:00	212484	12.35	1.401	1.241	1.344	1.052	560.4	0
13.05.2017 14:33:15	212485	12.35	1.42	1.241	1.344	1.052	560.4	0
13.05.2017 14:33:30	212486	12.35	1.42	1.241	1.344	1.042	560.4	0
13.05.2017 14:33:45	212487	12.35	1.42	1.241	1.344	1.052	559	0
13.05.2017 14:34:00	212488	12.35	1.42	1.25	1.344	1.052	550.9	0
13.05.2017 14:34:15	212489	12.35	1.42	1.259	1.344	1.042	555	0
13.05.2017 14:34:30	212490	12.35	1.439	1.259	1.354	1.052	553.6	0
13.05.2017 14:34:45	212491	12.35	1.439	1.259	1.344	1.052	550.9	0
13.05.2017 14:35:00	212492	12.35	1.439	1.269	1.354	1.052	550.9	0
13.05.2017 14:35:15	212493	12.35	1.439	1.269	1.354	1.052	555	0
13.05.2017 14:35:30	212494	12.35	1.439	1.269	1.354	1.052	554.3	0
13.05.2017 14:35:45	212495	12.35	1.42	1.269	1.354	1.052	553.6	0
13.05.2017 14:36:00	212496	12.35	1.42	1.269	1.354	1.052	550.9	0
13.05.2017 14:36:15	212497	12.35	1.42	1.278	1.354	1.042	550.9	0
13.05.2017 14:36:30	212498	12.35	1.42	1.278	1.354	1.042	550.2	0
13.05.2017 14:36:45	212499	12.35	1.42	1.278	1.363	1.042	550.9	0
13.05.2017 14:37:00	212500	12.35	1.42	1.297	1.363	1.042	552.2	0
13.05.2017 14:37:15	212501	12.35	1.42	1.297	1.363	1.052	549.5	0
13.05.2017 14:37:30	212502	12.35	1.42	1.297	1.363	1.052	546.1	0
13.05.2017 14:37:45	212503	12.35	1.42	1.297	1.363	1.052	546.1	0
13.05.2017 14:38:00	212504	12.35	1.42	1.297	1.373	1.052	546.1	0
13.05.2017 14:38:15	212505	12.35	1.42	1.297	1.363	1.042	550.2	0
13.05.2017 14:38:30	212506	12.35	1.42	1.297	1.373	1.052	546.8	0
13.05.2017 14:38:45	212507	12.35	1.42	1.297	1.373	1.042	546.8	0
13.05.2017 14:39:00	212508	12.35	1.42	1.297	1.373	1.042	546.8	0
13.05.2017 14:39:15	212509	12.35	1.42	1.297	1.373	1.052	549.5	0
13.05.2017 14:39:30	212510	12.35	1.42	1.297	1.382	1.052	542.7	0
13.05.2017 14:39:45	212511	12.35	1.439	1.297	1.382	1.052	542.7	0
13.05.2017 14:40:00	212512	12.35	1.439	1.297	1.382	1.052	548.2	0
13.05.2017 14:40:15	212513	12.35	1.439	1.297	1.392	1.052	540	0
13.05.2017 14:40:30	212514	12.35	1.439	1.297	1.392	1.042	548.2	0
13.05.2017 14:40:45	212515	12.35	1.439	1.297	1.392	1.042	548.2	0
13.05.2017 14:41:00	212516	12.35	1.429	1.297	1.392	1.052	542.7	0
13.05.2017 14:41:15	212517	12.35	1.42	1.297	1.392	1.052	542.7	0
13.05.2017 14:41:30	212518	12.35	1.42	1.297	1.392	1.052	541.4	0
13.05.2017 14:41:45	212519	12.35	1.42	1.297	1.392	1.042	548.2	0
13.05.2017 14:42:00	212520	12.34	1.42	1.307	1.392	1.042	542.7	0
13.05.2017 14:42:15	212521	12.35	1.42	1.297	1.392	1.052	542.7	0
13.05.2017 14:42:30	212522	12.35	1.42	1.297	1.392	1.042	542.7	0
13.05.2017 14:42:45	212523	12.34	1.42	1.297	1.392	1.052	540	0
13.05.2017 14:43:00	212524	12.35	1.42	1.307	1.382	1.052	542.7	0
13.05.2017 14:43:15	212525	12.35	1.411	1.288	1.382	1.052	546.8	0
13.05.2017 14:43:30	212526	12.35	1.411	1.288	1.382	1.052	545.5	0
13.05.2017 14:43:45	212527	12.35	1.411	1.288	1.382	1.042	546.8	0
13.05.2017 14:44:00	212528	12.35	1.411	1.288	1.382	1.052	543.4	0
13.05.2017 14:44:15	212529	12.35	1.429	1.288	1.382	1.052	540	0
13.05.2017 14:44:30	212530	12.35	1.429	1.278	1.373	1.042	540	0
13.05.2017 14:44:45	212531	12.35	1.429	1.278	1.373	1.052	541.4	0
13.05.2017 14:45:00	212532	12.34	1.429	1.278	1.373	1.052	540	0
13.05.2017 14:45:15	212533	12.35	1.42	1.278	1.373	1.052	538.7	0
13.05.2017 14:45:30	212534	12.35	1.42	1.278	1.363	1.052	529.2	0
13.05.2017 14:45:45	212535	12.35	1.42	1.269	1.363	1.052	536	0
13.05.2017 14:46:00	212536	12.35	1.42	1.269	1.363	1.052	536	0
13.05.2017 14:46:15	212537	12.35	1.411	1.269	1.354	1.052	536	0
13.05.2017 14:46:30	212538	12.35	1.42	1.269	1.354	1.052	536	0
13.05.2017 14:46:45	212539	12.35	1.42	1.269	1.354	1.052	531.9	0
13.05.2017 14:47:00	212540	12.35	1.42	1.269	1.354	1.052	529.2	0
13.05.2017 14:47:15	212541	12.35	1.42	1.269	1.354	1.052	531.9	0
13.05.2017 14:47:30	212542	12.35	1.401	1.269	1.354	1.052	538.7	0
13.05.2017 14:47:45	212543	12.35	1.411	1.259	1.354	1.052	531.9	0
13.05.2017 14:48:00	212544	12.35	1.401	1.259	1.354	1.052	533.2	0
13.05.2017 14:48:15	212545	12.35	1.401	1.25	1.344	1.052	531.9	0
13.05.2017 14:48:30	212546	12.35	1.411	1.25	1.344	1.052	533.2	0
13.05.2017 14:48:45	212547	12.35	1.411	1.241	1.344	1.052	533.2	0
13.05.2017 14:49:00	212548	12.35	1.401	1.241	1.344	1.052	538.7	0
13.05.2017 14:49:15	212549	12.35	1.401	1.241	1.344	1.052	533.2	0
13.05.2017 14:49:30	212550	12.35	1.401	1.241	1.344	1.052	527.8	0
13.05.2017 14:49:45	212551	12.35	1.392	1.241	1.335	1.052	533.2	0
13.05.2017 14:50:00	212552	12.34	1.401	1.231	1.335	1.052	533.2	0
13.05.2017 14:50:15	212553	12.35	1.392	1.231	1.335	1.042	527.1	0
13.05.2017 14:50:30	212554	12.35	1.392	1.231	1.326	1.042	533.2	0
13.05.2017 14:50:45	212555	12.35	1.392	1.231	1.326	1.052	531.9	0
13.05.2017 14:51:00	212556	12.34	1.382	1.231	1.326	1.052	531.9	0
13.05.2017 14:51:15	212557	12.35	1.382	1.222	1.326	1.042	529.2	0
13.05.2017 14:51:30	212558	12.34	1.382	1.222	1.326	1.052	536	0
13.05.2017 14:51:45	212559	12.35	1.382	1.222	1.326	1.042	524.4	0
13.05.2017 14:52:00	212560	12.35	1.382	1.222	1.326	1.052	527.1	0
13.05.2017 14:52:15	212561	12.34	1.382	1.222	1.326	1.052	527.8	0
13.05.2017 14:52:30	212562	12.34	1.382	1.222	1.326	1.042	526.5	0
13.05.2017 14:52:45	212563	12.34	1.363	1.222	1.326	1.042	526.5	0
13.05.2017 14:53:00	212564	12.35	1.363	1.222	1.326	1.052	529.2	0
13.05.2017 14:53:15	212565	12.35	1.363	1.222	1.326	1.042	526.5	0
13.05.2017 14:53:30	212566	12.35	1.363	1.222	1.326	1.052	526.5	0
13.05.2017 14:53:45	212567	12.34	1.363	1.222	1.316	1.042	526.5	0
13.05.2017 14:54:00	212568	12.35	1.363	1.222	1.316	1.052	526.5	0
13.05.2017 14:54:15	212569	12.34	1.363	1.222	1.316	1.042	525.1	0
13.05.2017 14:54:30	212570	12.34	1.363	1.212	1.316	1.052	525.1	0
13.05.2017 14:54:45	212571	12.35	1.363	1.203	1.316	1.052	523.7	0
13.05.2017 14:55:00	212572	12.35	1.363	1.203	1.316	1.052	525.1	0
13.05.2017 14:55:15	212573	12.35	1.363	1.203	1.316	1.052	530.5	0
13.05.2017 14:55:30	212574	12.34	1.363	1.203	1.316	1.052	525.1	0
13.05.2017 14:55:45	212575	12.34	1.363	1.193	1.307	1.052	525.1	0
13.05.2017 14:56:00	212576	12.34	1.363	1.193	1.307	1.052	525.1	0
13.05.2017 14:56:15	212577	12.34	1.363	1.193	1.307	1.052	525.1	0
13.05.2017 14:56:30	212578	12.34	1.363	1.193	1.307	1.052	529.2	0
13.05.2017 14:56:45	212579	12.34	1.363	1.193	1.307	1.052	523.7	0
13.05.2017 14:57:00	212580	12.34	1.373	1.193	1.307	1.052	523.7	0
13.05.2017 14:57:15	212581	12.34	1.363	1.184	1.307	1.052	530.5	0
13.05.2017 14:57:30	212582	12.34	1.363	1.184	1.307	1.052	529.2	0
13.05.2017 14:57:45	212583	12.34	1.363	1.184	1.307	1.052	527.8	0
13.05.2017 14:58:00	212584	12.34	1.363	1.184	1.307	1.052	530.5	0
13.05.2017 14:58:15	212585	12.34	1.354	1.184	1.297	1.052	529.2	0
13.05.2017 14:58:30	212586	12.34	1.363	1.174	1.297	1.052	521	0
13.05.2017 14:58:45	212587	12.35	1.363	1.174	1.297	1.052	519.7	0
13.05.2017 14:59:00	212588	12.35	1.363	1.174	1.288	1.052	515.6	0
13.05.2017 14:59:15	212589	12.34	1.354	1.165	1.288	1.052	521	0
13.05.2017 14:59:30	212590	12.35	1.344	1.165	1.288	1.052	521	0
13.05.2017 14:59:45	212591	12.34	1.344	1.165	1.288	1.052	515.6	0
13.05.2017 15:00:00	212592	12.35	1.335	1.165	1.278	1.052	520.4	0
13.05.2017 15:00:15	212593	12.34	1.326	1.165	1.278	1.052	514.2	0
13.05.2017 15:00:30	212594	12.34	1.326	1.165	1.278	1.052	515.6	0
13.05.2017 15:00:45	212595	12.34	1.326	1.155	1.269	1.052	515.6	0
13.05.2017 15:01:00	212596	12.34	1.316	1.155	1.269	1.052	512.2	0
13.05.2017 15:01:15	212597	12.34	1.307	1.155	1.269	1.052	508.8	0
13.05.2017 15:01:30	212598	12.35	1.307	1.155	1.259	1.052	514.2	0
13.05.2017 15:01:45	212599	12.34	1.307	1.146	1.259	1.052	515.6	0
13.05.2017 15:02:00	212600	12.35	1.307	1.146	1.259	1.052	515.6	0
13.05.2017 15:02:15	212601	12.31	1.307	1.146	1.259	1.052	515.6	0
13.05.2017 15:02:30	212602	12.32	1.307	1.146	1.25	1.052	515.6	0
13.05.2017 15:02:45	212603	12.33	1.307	1.155	1.25	1.052	516.3	0
13.05.2017 15:03:00	212604	12.33	1.307	1.155	1.259	1.052	508.8	0
13.05.2017 15:03:15	212605	12.33	1.307	1.155	1.259	1.052	516.3	0
13.05.2017 15:03:30	212606	12.33	1.307	1.165	1.269	1.052	516.3	0
13.05.2017 15:03:45	212607	12.33	1.307	1.165	1.269	1.042	516.3	0
13.05.2017 15:04:00	212608	12.34	1.326	1.165	1.269	1.052	516.3	0
13.05.2017 15:04:15	212609	12.34	1.335	1.174	1.278	1.052	516.3	0
13.05.2017 15:04:30	212610	12.34	1.344	1.184	1.278	1.052	516.3	0
13.05.2017 15:04:45	212611	12.34	1.344	1.184	1.278	1.052	511.5	0
13.05.2017 15:05:00	212612	12.34	1.363	1.184	1.278	1.052	517	0
13.05.2017 15:05:15	212613	12.34	1.363	1.184	1.278	1.052	509.5	0
13.05.2017 15:05:30	212614	12.34	1.373	1.184	1.288	1.052	517	0
13.05.2017 15:05:45	212615	12.34	1.373	1.193	1.297	1.052	516.3	0
13.05.2017 15:06:00	212616	12.35	1.363	1.193	1.297	1.052	516.3	0
13.05.2017 15:06:15	212617	12.35	1.363	1.193	1.297	1.052	514.2	0
13.05.2017 15:06:30	212618	12.34	1.363	1.193	1.297	1.052	514.2	0
13.05.2017 15:06:45	212619	12.34	1.363	1.193	1.307	1.052	511.5	0
13.05.2017 15:07:00	212620	12.34	1.363	1.203	1.307	1.052	521	0
13.05.2017 15:07:15	212621	12.35	1.363	1.203	1.316	1.052	516.3	0
13.05.2017 15:07:30	212622	12.34	1.363	1.203	1.316	1.052	508.8	0
13.05.2017 15:07:45	212623	12.34	1.354	1.203	1.316	1.052	511.5	0
13.05.2017 15:08:00	212624	12.34	1.363	1.203	1.316	1.052	517	0
13.05.2017 15:08:15	212625	12.34	1.344	1.212	1.326	1.052	512.2	0
13.05.2017 15:08:30	212626	12.34	1.344	1.212	1.316	1.052	520.4	0
13.05.2017 15:08:45	212627	12.34	1.344	1.222	1.326	1.052	512.2	0
13.05.2017 15:09:00	212628	12.34	1.354	1.222	1.326	1.052	521	0
13.05.2017 15:09:15	212629	12.34	1.363	1.222	1.326	1.052	516.3	0
13.05.2017 15:09:30	212630	12.34	1.363	1.222	1.335	1.052	517	0
13.05.2017 15:09:45	212631	12.34	1.363	1.231	1.335	1.052	516.3	0
13.05.2017 15:10:00	212632	12.34	1.373	1.241	1.335	1.052	508.1	0
13.05.2017 15:10:15	212633	12.34	1.382	1.241	1.335	1.052	514.2	0
13.05.2017 15:10:30	212634	12.34	1.382	1.241	1.344	1.052	515.6	0
13.05.2017 15:10:45	212635	12.34	1.392	1.241	1.344	1.052	512.9	0
13.05.2017 15:11:00	212636	12.34	1.401	1.241	1.344	1.052	517	0
13.05.2017 15:11:15	212637	12.34	1.401	1.241	1.344	1.052	508.8	0
13.05.2017 15:11:30	212638	12.34	1.401	1.25	1.344	1.052	514.2	0
13.05.2017 15:11:45	212639	12.34	1.401	1.25	1.344	1.052	514.2	0
13.05.2017 15:12:00	212640	12.34	1.401	1.241	1.344	1.052	515.6	0
13.05.2017 15:12:15	212641	12.34	1.401	1.25	1.344	1.052	508.1	0
13.05.2017 15:12:30	212642	12.34	1.401	1.25	1.344	1.052	515.6	0
13.05.2017 15:12:45	212643	12.34	1.401	1.259	1.344	1.052	514.2	0
13.05.2017 15:13:00	212644	12.34	1.401	1.259	1.354	1.052	514.2	0
13.05.2017 15:13:15	212645	12.34	1.401	1.259	1.354	1.052	518.3	0
13.05.2017 15:13:30	212646	12.34	1.401	1.269	1.354	1.052	514.2	0
13.05.2017 15:13:45	212647	12.34	1.401	1.269	1.354	1.052	514.2	0
13.05.2017 15:14:00	212648	12.34	1.401	1.278	1.354	1.052	514.2	0
13.05.2017 15:14:15	212649	12.34	1.382	1.278	1.354	1.052	514.2	0
13.05.2017 15:14:30	212650	12.34	1.382	1.278	1.363	1.052	508.8	0
13.05.2017 15:14:45	212651	12.34	1.401	1.278	1.363	1.052	512.2	0
13.05.2017 15:15:00	212652	12.34	1.401	1.288	1.373	1.042	515.6	0
13.05.2017 15:15:15	212653	12.34	1.401	1.288	1.373	1.052	508.1	0
13.05.2017 15:15:30	212654	12.34	1.401	1.288	1.382	1.052	507.5	0
13.05.2017 15:15:45	212655	12.34	1.401	1.288	1.382	1.052	512.2	0
13.05.2017 15:16:00	212656	12.34	1.401	1.278	1.382	1.052	508.8	0
13.05.2017 15:16:15	212657	12.34	1.401	1.278	1.373	1.052	515.6	0
13.05.2017 15:16:30	212658	12.34	1.401	1.278	1.382	1.052	512.2	0
13.05.2017 15:16:45	212659	12.34	1.401	1.278	1.373	1.052	506.1	0
13.05.2017 15:17:00	212660	12.34	1.401	1.278	1.373	1.052	508.1	0
13.05.2017 15:17:15	212661	12.34	1.401	1.278	1.382	1.052	508.1	0
13.05.2017 15:17:30	212662	12.34	1.401	1.278	1.382	1.052	504.7	0
13.05.2017 15:17:45	212663	12.34	1.401	1.278	1.373	1.052	508.1	0
13.05.2017 15:18:00	212664	12.34	1.401	1.288	1.382	1.052	508.1	0
13.05.2017 15:18:15	212665	12.34	1.401	1.278	1.382	1.052	519	0
13.05.2017 15:18:30	212666	12.34	1.401	1.288	1.382	1.052	508.1	0
13.05.2017 15:18:45	212667	12.34	1.401	1.288	1.382	1.052	504.1	0
13.05.2017 15:19:00	212668	12.34	1.411	1.278	1.373	1.052	500	0
13.05.2017 15:19:15	212669	12.34	1.411	1.278	1.373	1.052	506.1	0
13.05.2017 15:19:30	212670	12.34	1.411	1.278	1.373	1.052	507.4	0
13.05.2017 15:19:45	212671	12.34	1.411	1.278	1.373	1.052	499.3	0
13.05.2017 15:20:00	212672	12.34	1.411	1.269	1.363	1.052	506.1	0
13.05.2017 15:20:15	212673	12.34	1.401	1.269	1.363	1.052	507.5	0
13.05.2017 15:20:30	212674	12.34	1.401	1.269	1.363	1.052	512.9	0
13.05.2017 15:20:45	212675	12.34	1.401	1.259	1.354	1.052	512.9	0
13.05.2017 15:21:00	212676	12.34	1.411	1.259	1.354	1.052	499.3	0
13.05.2017 15:21:15	212677	12.34	1.411	1.259	1.354	1.052	506.1	0
13.05.2017 15:21:30	212678	12.34	1.401	1.25	1.344	1.052	506.1	0
13.05.2017 15:21:45	212679	12.34	1.401	1.25	1.344	1.052	506.1	0
13.05.2017 15:22:00	212680	12.34	1.401	1.25	1.335	1.052	504.7	0
13.05.2017 15:22:15	212681	12.34	1.401	1.241	1.335	1.052	504.7	0
13.05.2017 15:22:30	212682	12.34	1.392	1.231	1.326	1.052	500	0
13.05.2017 15:22:45	212683	12.34	1.401	1.231	1.326	1.052	500	0
13.05.2017 15:23:00	212684	12.34	1.382	1.231	1.326	1.052	504.7	0
13.05.2017 15:23:15	212685	12.34	1.382	1.222	1.316	1.052	504.7	0
13.05.2017 15:23:30	212686	12.34	1.382	1.222	1.316	1.052	504.7	0
13.05.2017 15:23:45	212687	12.34	1.382	1.222	1.316	1.052	504.1	0
13.05.2017 15:24:00	212688	12.34	1.382	1.222	1.307	1.052	511.5	0
13.05.2017 15:24:15	212689	12.34	1.382	1.222	1.307	1.052	504.7	0
13.05.2017 15:24:30	212690	12.34	1.373	1.222	1.307	1.052	508.8	0
13.05.2017 15:24:45	212691	12.34	1.363	1.222	1.307	1.052	512.9	0
13.05.2017 15:25:00	212692	12.34	1.363	1.222	1.307	1.052	508.8	0
13.05.2017 15:25:15	212693	12.34	1.363	1.222	1.307	1.052	504.7	0
13.05.2017 15:25:30	212694	12.34	1.363	1.222	1.307	1.052	512.9	0
13.05.2017 15:25:45	212695	12.34	1.344	1.222	1.307	1.052	508.8	0
13.05.2017 15:26:00	212696	12.34	1.344	1.231	1.307	1.052	504.7	0
13.05.2017 15:26:15	212697	12.34	1.354	1.231	1.307	1.052	508.8	0
13.05.2017 15:26:30	212698	12.34	1.363	1.231	1.316	1.052	508.8	0
13.05.2017 15:26:45	212699	12.34	1.363	1.231	1.316	1.052	508.8	0
13.05.2017 15:27:00	212700	12.34	1.363	1.231	1.316	1.052	510.2	0
13.05.2017 15:27:15	212701	12.34	1.363	1.231	1.316	1.052	508.8	0
13.05.2017 15:27:30	212702	12.34	1.363	1.231	1.326	1.052	507.5	0
13.05.2017 15:27:45	212703	12.34	1.382	1.231	1.326	1.052	502	0
13.05.2017 15:28:00	212704	12.34	1.373	1.231	1.326	1.052	502	0
13.05.2017 15:28:15	212705	12.34	1.392	1.231	1.326	1.052	508.8	0
13.05.2017 15:28:30	212706	12.34	1.392	1.231	1.335	1.052	510.2	0
13.05.2017 15:28:45	212707	12.34	1.392	1.241	1.335	1.052	508.8	0
13.05.2017 15:29:00	212708	12.34	1.401	1.241	1.344	1.052	508.8	0
13.05.2017 15:29:15	212709	12.34	1.411	1.241	1.344	1.052	508.8	0
13.05.2017 15:29:30	212710	12.34	1.411	1.241	1.344	1.052	514.2	0
13.05.2017 15:29:45	212711	12.34	1.411	1.241	1.344	1.052	504.7	0
13.05.2017 15:30:00	212712	12.34	1.411	1.25	1.344	1.052	508.8	0
13.05.2017 15:30:15	212713	12.34	1.411	1.25	1.344	1.052	504.7	0
13.05.2017 15:30:30	212714	12.34	1.411	1.25	1.354	1.052	514.2	0
13.05.2017 15:30:45	212715	12.34	1.411	1.25	1.354	1.052	504.7	0
13.05.2017 15:31:00	212716	12.34	1.411	1.25	1.354	1.052	510.2	0
13.05.2017 15:31:15	212717	12.34	1.401	1.259	1.354	1.052	506.1	0
13.05.2017 15:31:30	212718	12.34	1.401	1.259	1.354	1.052	506.1	0
13.05.2017 15:31:45	212719	12.34	1.392	1.269	1.363	1.052	504.7	0
13.05.2017 15:32:00	212720	12.34	1.392	1.269	1.363	1.052	506.1	0
13.05.2017 15:32:15	212721	12.34	1.401	1.269	1.363	1.052	504.7	0
13.05.2017 15:32:30	212722	12.34	1.401	1.269	1.363	1.052	504.7	0
13.05.2017 15:32:45	212723	12.34	1.401	1.269	1.363	1.052	506.1	0
13.05.2017 15:33:00	212724	12.34	1.401	1.269	1.363	1.052	511.5	0
13.05.2017 15:33:15	212725	12.34	1.401	1.269	1.373	1.052	500.7	0
13.05.2017 15:33:30	212726	12.34	1.411	1.269	1.373	1.052	506.1	0
13.05.2017 15:33:45	212727	12.34	1.411	1.269	1.373	1.052	511.5	0
13.05.2017 15:34:00	212728	12.34	1.42	1.269	1.373	1.052	511.5	0
13.05.2017 15:34:15	212729	12.34	1.42	1.269	1.382	1.052	508.8	0
13.05.2017 15:34:30	212730	12.34	1.42	1.269	1.382	1.052	500.7	0
13.05.2017 15:34:45	212731	12.34	1.42	1.269	1.382	1.052	504.7	0
13.05.2017 15:35:00	212732	12.34	1.42	1.269	1.373	1.052	507.5	0
13.05.2017 15:35:15	212733	12.34	1.42	1.269	1.373	1.052	508.1	0
13.05.2017 15:35:30	212734	12.34	1.42	1.269	1.373	1.052	511.5	0
13.05.2017 15:35:45	212735	12.34	1.42	1.278	1.373	1.052	508.1	0
13.05.2017 15:36:00	212736	12.34	1.411	1.278	1.373	1.052	498	0
13.05.2017 15:36:15	212737	12.34	1.401	1.278	1.373	1.052	508.1	0
13.05.2017 15:36:30	212738	12.34	1.401	1.278	1.373	1.052	507.5	0
13.05.2017 15:36:45	212739	12.34	1.401	1.278	1.373	1.052	508.8	0
13.05.2017 15:37:00	212740	12.34	1.401	1.278	1.373	1.052	510.2	0
13.05.2017 15:37:15	212741	12.34	1.401	1.278	1.373	1.052	508.1	0
13.05.2017 15:37:30	212742	12.34	1.401	1.288	1.382	1.052	508.8	0
13.05.2017 15:37:45	212743	12.34	1.392	1.278	1.373	1.052	502	0
13.05.2017 15:38:00	212744	12.34	1.382	1.288	1.373	1.052	510.2	0
13.05.2017 15:38:15	212745	12.34	1.382	1.288	1.373	1.052	510.2	0
13.05.2017 15:38:30	212746	12.34	1.382	1.288	1.373	1.052	510.2	0
13.05.2017 15:38:45	212747	12.34	1.382	1.288	1.373	1.052	502	0
13.05.2017 15:39:00	212748	12.34	1.382	1.297	1.373	1.052	502	0
13.05.2017 15:39:15	212749	12.34	1.382	1.297	1.373	1.052	512.9	0
13.05.2017 15:39:30	212750	12.34	1.382	1.297	1.373	1.052	510.2	0
13.05.2017 15:39:45	212751	12.34	1.382	1.297	1.373	1.052	510.2	0
13.05.2017 15:40:00	212752	12.34	1.392	1.297	1.373	1.052	506.1	0
13.05.2017 15:40:15	212753	12.34	1.401	1.288	1.373	1.052	506.1	0
13.05.2017 15:40:30	212754	12.34	1.401	1.288	1.373	1.052	508.1	0
13.05.2017 15:40:45	212755	12.34	1.392	1.288	1.382	1.052	500	0
13.05.2017 15:41:00	212756	12.34	1.401	1.297	1.373	1.052	510.2	0
13.05.2017 15:41:15	212757	12.34	1.401	1.288	1.373	1.052	495.9	0
13.05.2017 15:41:30	212758	12.34	1.401	1.288	1.382	1.052	496.6	0
13.05.2017 15:41:45	212759	12.34	1.401	1.288	1.382	1.052	506.1	0
13.05.2017 15:42:00	212760	12.34	1.401	1.288	1.382	1.052	506.1	0
13.05.2017 15:42:15	212761	12.34	1.401	1.288	1.382	1.052	506.1	0
13.05.2017 15:42:30	212762	12.34	1.401	1.288	1.382	1.052	508.1	0
13.05.2017 15:42:45	212763	12.34	1.401	1.278	1.373	1.052	508.1	0
13.05.2017 15:43:00	212764	12.34	1.401	1.288	1.373	1.052	508.1	0
13.05.2017 15:43:15	212765	12.34	1.401	1.288	1.373	1.052	495.3	0
13.05.2017 15:43:30	212766	12.34	1.382	1.288	1.373	1.052	508.8	0
13.05.2017 15:43:45	212767	12.34	1.382	1.288	1.382	1.052	510.2	0
13.05.2017 15:44:00	212768	12.34	1.382	1.288	1.373	1.052	508.1	0
13.05.2017 15:44:15	212769	12.34	1.382	1.288	1.373	1.052	508.1	0
13.05.2017 15:44:30	212770	12.34	1.382	1.278	1.373	1.052	508.1	0
13.05.2017 15:44:45	212771	12.32	1.382	1.278	1.373	1.052	508.1	0
13.05.2017 15:45:00	212772	12.32	1.382	1.278	1.373	1.052	508.1	0
13.05.2017 15:45:15	212773	12.32	1.382	1.278	1.373	1.052	502	0
13.05.2017 15:45:30	212774	12.32	1.382	1.278	1.373	1.052	510.2	0
13.05.2017 15:45:45	212775	12.33	1.382	1.278	1.373	1.052	512.2	0
13.05.2017 15:46:00	212776	12.33	1.392	1.278	1.373	1.052	510.2	0
13.05.2017 15:46:15	212777	12.33	1.382	1.288	1.373	1.052	504.7	0
13.05.2017 15:46:30	212778	12.34	1.382	1.278	1.373	1.052	502	0
13.05.2017 15:46:45	212779	12.34	1.382	1.278	1.373	1.052	510.2	0
13.05.2017 15:47:00	212780	12.34	1.392	1.288	1.373	1.052	508.1	0
13.05.2017 15:47:15	212781	12.34	1.382	1.288	1.373	1.052	508.8	0
13.05.2017 15:47:30	212782	12.34	1.401	1.278	1.373	1.052	508.8	0
13.05.2017 15:47:45	212783	12.34	1.401	1.278	1.373	1.052	512.9	0
13.05.2017 15:48:00	212784	12.34	1.401	1.288	1.373	1.052	508.1	0
13.05.2017 15:48:15	212785	12.34	1.392	1.288	1.373	1.052	507.5	0
13.05.2017 15:48:30	212786	12.34	1.382	1.288	1.373	1.052	507.5	0
13.05.2017 15:48:45	212787	12.34	1.382	1.288	1.373	1.052	507.5	0
13.05.2017 15:49:00	212788	12.34	1.382	1.288	1.373	1.052	507.5	0
13.05.2017 15:49:15	212789	12.34	1.382	1.297	1.373	1.052	507.5	0
13.05.2017 15:49:30	212790	12.34	1.392	1.297	1.373	1.052	507.5	0
13.05.2017 15:49:45	212791	12.34	1.392	1.297	1.373	1.052	503.4	0
13.05.2017 15:50:00	212792	12.34	1.392	1.288	1.373	1.052	504.1	0
13.05.2017 15:50:15	212793	12.34	1.392	1.288	1.382	1.052	504.1	0
13.05.2017 15:50:30	212794	12.34	1.382	1.288	1.382	1.052	504.7	0
13.05.2017 15:50:45	212795	12.34	1.382	1.288	1.382	1.052	504.1	0
13.05.2017 15:51:00	212796	12.34	1.392	1.288	1.382	1.052	507.5	0
13.05.2017 15:51:15	212797	12.34	1.382	1.288	1.382	1.052	504.1	0
13.05.2017 16:01:00	212798	12.37	1.411	1.307	1.392	1.052	523.7	0
13.05.2017 17:01:00	212799	12.4	1.344	1.165	1.288	1.052	515.6	0
13.05.2017 18:01:00	212800	12.4	1.363	1.184	1.307	1.052	519.7	0
13.05.2017 19:01:00	212801	12.41	1.42	1.241	1.354	1.061	525.1	0
13.05.2017 20:01:00	212802	12.41	1.307	1.118	1.222	1.061	529.2	0
13.05.2017 21:01:00	212803	12.41	1.326	1.099	1.193	1.061	541.4	0
13.05.2017 22:01:00	212804	12.41	1.382	1.146	1.25	1.07	561.1	0
13.05.2017 23:01:00	212805	12.41	1.382	1.127	1.231	1.07	557.7	0
14.05.2017 00:01:00	212806	12.41	1.307	1.089	1.184	1.07	568.5	0
14.05.2017 01:01:00	212807	12.41	1.193	0.995	1.033	1.07	556.3	0
14.05.2017 02:01:00	212808	12.41	1.193	0.966	1.004	1.07	529.2	0
14.05.2017 03:01:00	212809	12.41	1.25	1.042	1.118	1.07	559	0
14.05.2017 04:01:00	212810	12.41	1.174	0.976	1.004	1.07	545.5	0
14.05.2017 05:01:00	212811	12.41	1.155	0.966	0.985	1.07	534.6	0
14.05.2017 06:01:00	212812	12.41	1.155	0.966	1.004	1.07	522.4	0
14.05.2017 07:01:00	212813	12.41	1.231	1.023	1.099	1.07	533.9	0
14.05.2017 08:01:00	212814	12.41	1.259	1.052	1.146	1.07	529.2	0
14.05.2017 09:01:00	212815	12.41	1.25	1.08	1.165	1.07	515.6	0
14.05.2017 10:01:00	212816	12.41	1.278	1.127	1.212	1.07	533.2	0
14.05.2017 11:01:00	212817	12.41	1.307	1.137	1.212	1.07	504.7	0
14.05.2017 12:01:00	212818	12.41	1.363	1.193	1.278	1.08	499.3	0
14.05.2017 13:01:00	212819	12.41	1.335	1.165	1.269	1.08	526.5	0
14.05.2017 14:01:00	212820	12.41	1.363	1.155	1.269	1.08	548.8	0
14.05.2017 15:01:00	212821	12.41	1.382	1.203	1.316	1.089	527.8	0
14.05.2017 16:01:00	212822	12.41	1.363	1.193	1.316	1.089	545.5	0
14.05.2017 17:01:00	212823	12.41	1.448	1.259	1.363	1.089	542.7	0
14.05.2017 18:01:00	212824	12.41	1.401	1.184	1.288	1.089	565.8	0
14.05.2017 19:01:00	212825	12.41	1.344	1.099	1.165	1.099	542.7	0
14.05.2017 20:01:00	212826	12.4	1.363	1.118	1.203	1.089	527.8	0
14.05.2017 21:01:00	212827	12.4	1.326	1.137	1.222	1.099	531.9	0
14.05.2017 22:01:00	212828	12.4	1.25	1.089	1.174	1.099	537.3	0
14.05.2017 23:01:00	212829	12.4	1.212	1.052	1.118	1.099	521.7	0
15.05.2017 00:01:00	212830	12.4	1.155	1.023	1.099	1.099	529.2	0
15.05.2017 01:01:00	212831	12.4	1.137	0.995	1.061	1.089	504.7	0
15.05.2017 02:01:00	212832	12.4	1.108	0.976	1.033	1.089	498	0
15.05.2017 03:01:00	212833	12.4	1.099	0.966	1.014	1.089	480.3	0
15.05.2017 04:01:00	212834	12.4	1.08	0.948	0.995	1.08	489.8	0
15.05.2017 05:01:00	212835	12.4	1.061	0.929	0.976	1.08	477.6	0
15.05.2017 06:01:00	212836	12.4	1.08	0.948	1.014	1.07	507.5	0
15.05.2017 07:01:00	212837	12.4	1.118	0.966	1.042	1.07	499.3	0
15.05.2017 08:01:00	212838	12.4	1.174	1.014	1.099	1.07	496.6	0
15.05.2017 09:01:00	212839	12.4	1.231	1.052	1.155	1.07	483	0
15.05.2017 10:01:00	212840	12.4	1.278	1.127	1.222	1.07	487.1	0
15.05.2017 11:01:00	212841	12.4	1.344	1.155	1.231	1.07	500.7	0
15.05.2017 12:01:00	212842	12.4	1.344	1.108	1.212	1.08	504.1	0
15.05.2017 13:01:00	212843	12.4	1.344	1.118	1.25	1.08	512.9	0
15.05.2017 14:01:00	212844	12.4	1.363	1.118	1.241	1.08	518.3	0
15.05.2017 15:01:00	212845	12.4	1.42	1.212	1.326	1.089	542.7	0
15.05.2017 16:01:00	212846	12.4	1.458	1.203	1.326	1.089	552.2	0
15.05.2017 17:01:00	212847	12.4	1.382	1.137	1.25	1.089	555	0
15.05.2017 18:01:00	212848	12.4	1.467	1.278	1.373	1.089	548.2	0
15.05.2017 19:01:00	212849	12.4	1.477	1.193	1.326	1.099	560.4	0
15.05.2017 20:01:00	212850	12.4	1.373	1.137	1.241	1.099	579.4	0
15.05.2017 21:01:00	212851	12.4	1.401	1.118	1.25	1.099	569.9	0
15.05.2017 22:01:00	212852	12.4	1.42	1.137	1.241	1.108	569.9	0
15.05.2017 23:01:00	212853	12.4	1.42	1.155	1.278	1.108	580.7	0
16.05.2017 00:01:00	212854	12.4	1.382	1.146	1.25	1.108	582.1	0
16.05.2017 01:01:00	212855	12.4	1.344	1.099	1.193	1.108	561.1	0
16.05.2017 02:01:00	212856	12.4	1.401	1.108	1.203	1.108	563.1	0
16.05.2017 03:01:00	212857	12.4	1.382	1.108	1.222	1.118	569.9	0
16.05.2017 04:01:00	212858	12.4	1.439	1.137	1.259	1.118	584.8	0
16.05.2017 05:01:00	212859	12.4	1.439	1.146	1.25	1.118	602.4	0
16.05.2017 06:01:00	212860	12.4	1.401	1.118	1.222	1.118	572.6	0
16.05.2017 07:01:00	212861	12.4	1.42	1.137	1.231	1.118	584.8	0
16.05.2017 08:01:00	212862	12.4	1.42	1.146	1.241	1.127	584.8	0
16.05.2017 09:01:00	212863	12.4	1.401	1.146	1.231	1.127	601.1	0
16.05.2017 10:01:00	212864	12.4	1.42	1.146	1.25	1.127	590.2	0
16.05.2017 11:01:00	212865	12.4	1.439	1.165	1.297	1.127	599.7	0
16.05.2017 12:01:00	212866	12.4	1.477	1.184	1.307	1.127	630.9	0
16.05.2017 13:01:00	212867	12.4	1.514	1.354	1.429	1.127	617.4	0
16.05.2017 14:01:00	212868	12.4	1.439	1.203	1.307	1.127	602.4	0
16.05.2017 15:01:00	212869	12.4	1.496	1.231	1.354	1.137	602.4	0
16.05.2017 16:01:00	212870	12.4	1.496	1.269	1.382	1.137	611.9	0
16.05.2017 17:01:00	212871	12.4	1.533	1.382	1.458	1.137	607.2	0
16.05.2017 18:01:00	212872	12.4	1.496	1.231	1.354	1.146	635	0
16.05.2017 19:01:00	212873	12.4	1.609	1.411	1.496	1.146	609.2	0
16.05.2017 20:01:00	212874	12.4	1.552	1.297	1.401	1.146	625.5	0
16.05.2017 21:01:00	212875	12.4	1.533	1.307	1.411	1.146	613.3	0
16.05.2017 22:01:00	212876	12.4	1.533	1.241	1.373	1.155	656.7	0
16.05.2017 23:01:00	212877	12.4	1.571	1.288	1.42	1.155	655.4	0
17.05.2017 00:01:00	212878	12.4	1.609	1.411	1.486	1.155	639.1	0
17.05.2017 01:01:00	212879	12.4	1.581	1.382	1.467	1.155	656.7	0
17.05.2017 02:01:00	212880	12.4	1.571	1.344	1.448	1.155	648.6	0
17.05.2017 03:01:00	212881	12.4	1.618	1.496	1.562	1.165	652.6	0
17.05.2017 04:01:00	212882	12.4	1.637	1.429	1.524	1.165	666.2	0
17.05.2017 05:01:00	212883	12.4	1.628	1.439	1.514	1.165	659.4	0
17.05.2017 06:01:00	212884	12.4	1.609	1.42	1.496	1.174	673	0
17.05.2017 07:01:00	212885	12.4	1.647	1.42	1.524	1.174	685.2	0
17.05.2017 08:01:00	212886	12.4	1.581	1.392	1.477	1.174	674.4	0
17.05.2017 09:01:00	212887	12.4	1.628	1.382	1.496	1.174	711	0
17.05.2017 10:01:00	212888	12.4	1.59	1.373	1.486	1.184	696.1	0
17.05.2017 11:01:00	212889	12.4	1.59	1.382	1.477	1.184	689.3	0
17.05.2017 12:01:00	212890	12.4	1.571	1.306	1.429	1.184	715.1	0
17.05.2017 13:01:00	212891	12.39	1.609	1.429	1.514	1.184	713.7	0
17.05.2017 14:01:00	212892	12.4	1.637	1.439	1.533	1.193	730	0
17.05.2017 15:01:00	212893	12.4	1.647	1.467	1.552	1.193	708.3	0
17.05.2017 16:01:00	212894	12.39	1.666	1.486	1.581	1.193	697.4	0
17.05.2017 17:01:00	212895	12.4	1.684	1.524	1.599	1.203	724.6	0
17.05.2017 18:01:00	212896	12.39	1.628	1.505	1.581	1.203	710.9	0
17.05.2017 19:01:00	212897	12.4	1.713	1.543	1.618	1.203	734	0
17.05.2017 20:01:00	212898	12.4	1.722	1.561	1.637	1.203	728.6	0
17.05.2017 21:01:00	212899	12.4	1.703	1.599	1.656	1.212	753	0
17.05.2017 22:01:00	212900	12.4	1.722	1.543	1.618	1.212	735.4	0
17.05.2017 23:01:00	212901	12.4	1.722	1.571	1.628	1.221	743.5	0
18.05.2017 00:01:00	212902	12.39	1.703	1.505	1.59	1.221	753	0
18.05.2017 01:01:00	212903	12.4	1.703	1.495	1.59	1.221	764.6	0
18.05.2017 02:01:00	212904	12.39	1.703	1.524	1.599	1.221	765.2	0
18.05.2017 03:01:00	212905	12.39	1.703	1.486	1.59	1.221	754.4	0
18.05.2017 04:01:00	212906	12.4	1.732	1.562	1.637	1.231	752.3	0
18.05.2017 05:01:00	212907	12.39	1.684	1.392	1.533	1.231	775.4	0
18.05.2017 06:01:00	212908	12.4	1.684	1.429	1.561	1.231	744.9	0
18.05.2017 07:01:00	212909	12.4	1.665	1.448	1.561	1.231	740.8	0
18.05.2017 08:01:00	212910	12.4	1.713	1.486	1.599	1.231	725.2	0
18.05.2017 09:01:00	212911	12.4	1.684	1.448	1.552	1.231	702.8	0
18.05.2017 10:01:00	212912	12.39	1.684	1.523	1.599	1.24	704.2	0
18.05.2017 11:01:00	212913	12.4	1.647	1.533	1.618	1.24	655.3	0
18.05.2017 12:01:00	212914	12.39	1.684	1.524	1.599	1.24	652.6	0
18.05.2017 13:01:00	212915	12.4	1.666	1.486	1.571	1.24	651.3	0
18.05.2017 14:01:00	212916	12.39	1.684	1.495	1.58	1.24	644.5	0
18.05.2017 15:01:00	212917	12.39	1.618	1.381	1.514	1.249	649.9	0
18.05.2017 16:01:00	212918	12.4	1.571	1.307	1.448	1.25	628.2	0
18.05.2017 17:01:00	212919	12.4	1.59	1.344	1.477	1.25	656.7	0
18.05.2017 18:01:00	212920	12.4	1.647	1.458	1.552	1.25	643.1	0
18.05.2017 19:01:00	212921	12.4	1.647	1.448	1.552	1.25	645.8	0
18.05.2017 20:01:00	212922	12.39	1.722	1.571	1.637	1.259	637.7	0
18.05.2017 21:01:00	212923	12.39	1.75	1.57	1.646	1.259	644.5	0
18.05.2017 22:01:00	212924	12.39	1.722	1.599	1.646	1.259	637.7	0
18.05.2017 23:01:00	212925	12.39	1.741	1.627	1.675	1.268	668.9	0
19.05.2017 00:01:00	212926	12.39	1.741	1.637	1.674	1.268	652.6	0
19.05.2017 01:01:00	212927	12.39	1.741	1.609	1.656	1.268	656.6	0
19.05.2017 02:01:00	212928	12.39	1.684	1.618	1.665	1.278	641.1	0
19.05.2017 03:01:00	212929	12.39	1.739	1.598	1.645	1.277	637	0
19.05.2017 04:01:00	212930	12.39	1.721	1.542	1.627	1.277	662.1	0
19.05.2017 05:01:00	212931	12.39	1.722	1.552	1.628	1.278	616	0
19.05.2017 06:01:00	212932	12.39	1.722	1.524	1.618	1.278	599.7	0
19.05.2017 07:01:00	212933	12.39	1.702	1.466	1.598	1.277	618.7	0
19.05.2017 08:01:00	212934	12.39	1.703	1.505	1.599	1.278	617.3	0
19.05.2017 09:01:00	212935	12.39	1.703	1.486	1.599	1.278	598.3	0
19.05.2017 10:01:00	212936	12.39	1.722	1.543	1.628	1.278	605.1	0
19.05.2017 11:01:00	212937	12.39	1.721	1.589	1.655	1.277	579.3	0
19.05.2017 12:01:00	212938	12.39	1.683	1.589	1.646	1.287	584.8	0
19.05.2017 13:01:00	212939	12.39	1.722	1.618	1.666	1.288	584.7	0
19.05.2017 14:01:00	212940	12.39	1.722	1.589	1.655	1.287	560.3	0
19.05.2017 15:01:00	212941	12.39	1.722	1.589	1.656	1.297	598.3	0
19.05.2017 16:01:00	212942	12.39	1.721	1.542	1.636	1.296	572.5	0
19.05.2017 17:01:00	212943	12.39	1.74	1.541	1.626	1.296	564.4	0
19.05.2017 18:01:00	212944	12.39	1.759	1.58	1.655	1.296	561.7	0
19.05.2017 19:01:00	212945	12.39	1.778	1.646	1.741	1.297	512.1	0
19.05.2017 20:01:00	212946	12.39	1.722	1.665	1.722	1.306	594.9	0
19.05.2017 21:01:00	212947	12.39	1.74	1.57	1.646	1.306	621.3	0
19.05.2017 22:01:00	212948	12.39	1.683	1.655	1.721	1.305	603.7	0
19.05.2017 23:01:00	212949	12.39	1.758	1.617	1.673	1.314	586.7	0
20.05.2017 00:01:00	212950	12.39	1.758	1.616	1.673	1.314	601	0
20.05.2017 01:01:00	212951	12.39	1.721	1.655	1.692	1.315	611.8	0
20.05.2017 02:01:00	212952	12.39	1.74	1.58	1.655	1.315	591.5	0
20.05.2017 03:01:00	212953	12.39	1.72	1.484	1.607	1.314	610.5	0
20.05.2017 04:01:00	212954	12.39	1.721	1.541	1.636	1.314	602.4	0
20.05.2017 05:01:00	212955	12.39	1.721	1.447	1.608	1.315	599	0
20.05.2017 06:01:00	212956	12.39	1.703	1.438	1.589	1.315	610.5	0
20.05.2017 07:01:00	212957	12.39	1.683	1.41	1.57	1.315	621.4	0
20.05.2017 08:01:00	212958	12.39	1.703	1.429	1.581	1.316	624.1	0
20.05.2017 09:01:00	212959	12.39	1.703	1.476	1.58	1.316	626.8	0
20.05.2017 10:01:00	212960	12.39	1.665	1.58	1.665	1.316	584.7	0
20.05.2017 11:01:00	212961	12.39	1.702	1.542	1.646	1.315	582	0
20.05.2017 12:01:00	212962	12.39	1.713	1.495	1.599	1.325	607.8	0
20.05.2017 13:01:00	212963	12.39	1.722	1.486	1.58	1.325	605.1	0
20.05.2017 14:01:00	212964	12.39	1.721	1.589	1.646	1.325	594.2	0
20.05.2017 15:01:00	212965	12.39	1.721	1.579	1.655	1.334	599.6	0
20.05.2017 16:01:00	212966	12.39	1.721	1.561	1.627	1.325	578	0
20.05.2017 17:01:00	212967	12.38	1.739	1.578	1.654	1.333	594.9	0
20.05.2017 18:01:00	212968	12.39	1.683	1.617	1.702	1.334	577.9	0
20.05.2017 19:01:00	212969	12.38	1.777	1.664	1.701	1.333	594.2	0
20.05.2017 20:01:00	212970	12.39	1.73	1.664	1.702	1.343	577.9	0
20.05.2017 21:01:00	212971	12.39	1.758	1.607	1.664	1.343	591.5	0
20.05.2017 22:01:00	212972	12.38	1.758	1.607	1.664	1.343	599.6	0
20.05.2017 23:01:00	212973	12.39	1.721	1.503	1.626	1.343	598.3	0
21.05.2017 00:01:00	212974	12.39	1.722	1.523	1.627	1.344	607.7	0
21.05.2017 01:01:00	212975	12.38	1.721	1.504	1.617	1.343	615.9	0
21.05.2017 02:01:00	212976	12.38	1.712	1.438	1.598	1.343	625.4	0
21.05.2017 03:01:00	212977	12.38	1.722	1.42	1.59	1.344	606.4	0
21.05.2017 04:01:00	212978	12.38	1.722	1.429	1.609	1.344	639	0
21.05.2017 05:01:00	212979	12.38	1.703	1.419	1.589	1.344	610.5	0
21.05.2017 06:01:00	212980	12.38	1.703	1.42	1.571	1.344	645.8	0
21.05.2017 07:01:00	212981	12.38	1.703	1.476	1.599	1.344	647.2	0
21.05.2017 08:01:00	212982	12.38	1.721	1.542	1.636	1.343	625.4	0
21.05.2017 09:01:00	212983	12.38	1.74	1.57	1.655	1.344	615.9	0
21.05.2017 10:01:00	212984	12.38	1.731	1.579	1.655	1.343	594.9	0
21.05.2017 11:01:00	212985	12.38	1.721	1.57	1.636	1.343	602.3	0
21.05.2017 12:01:00	212986	12.38	1.702	1.513	1.617	1.353	586	0
21.05.2017 13:01:00	212987	12.38	1.684	1.58	1.646	1.353	611.8	0
21.05.2017 14:01:00	212988	12.38	1.74	1.598	1.664	1.352	591.5	0
21.05.2017 15:01:00	212989	12.38	1.712	1.542	1.617	1.353	613.9	0
21.05.2017 16:01:00	212990	12.38	1.693	1.504	1.608	1.353	588.8	0
21.05.2017 17:01:00	212991	12.38	1.702	1.607	1.683	1.352	594.2	0
21.05.2017 18:01:00	212992	12.38	1.683	1.617	1.683	1.352	568.4	0
21.05.2017 19:01:00	212993	12.38	1.721	1.646	1.702	1.353	598.3	0
21.05.2017 20:01:00	212994	12.38	1.711	1.655	1.711	1.352	586.1	0
21.05.2017 21:01:00	212995	12.38	1.72	1.654	1.72	1.352	572.5	0
21.05.2017 22:01:00	212996	12.38	1.739	1.673	1.711	1.352	590.1	0
21.05.2017 23:01:00	212997	12.38	1.682	1.616	1.701	1.361	573.8	0
22.05.2017 00:01:00	212998	12.38	1.758	1.654	1.692	1.361	568.4	0
22.05.2017 01:01:00	212999	12.38	1.739	1.522	1.635	1.362	592.8	0
22.05.2017 02:01:00	213000	12.38	1.73	1.465	1.607	1.362	598.9	0
22.05.2017 03:01:00	213001	12.38	1.72	1.446	1.607	1.361	622	0
22.05.2017 04:01:00	213002	12.38	1.721	1.447	1.608	1.362	609.8	0
22.05.2017 05:01:00	213003	12.38	1.739	1.447	1.607	1.362	626.1	0
22.05.2017 06:01:00	213004	12.38	1.72	1.456	1.607	1.361	645.8	0
22.05.2017 07:01:00	213005	12.38	1.721	1.429	1.589	1.362	648.4	0
22.05.2017 08:01:00	213006	12.38	1.711	1.466	1.598	1.362	664.8	0
22.05.2017 09:01:00	213007	12.38	1.683	1.428	1.579	1.362	645.7	0
22.05.2017 10:01:00	213008	12.38	1.684	1.41	1.562	1.373	611.9	0
22.05.2017 11:01:00	213009	12.38	1.721	1.542	1.645	1.372	569.8	0
22.05.2017 12:01:00	213010	12.38	1.74	1.541	1.645	1.371	554.9	0
22.05.2017 13:01:00	213011	12.38	1.777	1.588	1.692	1.371	568.4	0
22.05.2017 14:01:00	213012	12.38	1.693	1.485	1.608	1.372	564.3	0
22.05.2017 15:01:00	213013	12.38	1.721	1.561	1.646	1.372	582	0
22.05.2017 16:01:00	213014	12.38	1.683	1.561	1.627	1.372	639	0
22.05.2017 17:01:00	213015	12.38	1.674	1.475	1.579	1.371	602.3	0
22.05.2017 18:01:00	213016	12.38	1.731	1.57	1.646	1.372	618.6	0
22.05.2017 19:01:00	213017	12.38	1.683	1.608	1.693	1.372	602.3	0
22.05.2017 20:01:00	213018	12.38	1.702	1.626	1.692	1.371	568.4	0
22.05.2017 21:01:00	213019	12.38	1.702	1.626	1.683	1.371	584.7	0
22.05.2017 22:01:00	213020	12.38	1.721	1.607	1.645	1.371	603	0
22.05.2017 23:01:00	213021	12.38	1.72	1.55	1.635	1.371	575.8	0
23.05.2017 00:01:00	213022	12.38	1.74	1.579	1.674	1.372	598.3	0
23.05.2017 01:01:00	213023	12.38	1.739	1.616	1.673	1.37	591.5	0
23.05.2017 02:01:00	213024	12.38	1.767	1.616	1.691	1.38	602.3	0
23.05.2017 03:01:00	213025	12.38	1.739	1.569	1.654	1.38	596.2	0
23.05.2017 04:01:00	213026	12.38	1.739	1.569	1.654	1.37	602.3	0
23.05.2017 05:01:00	213027	12.38	1.72	1.437	1.607	1.371	601	0
23.05.2017 06:01:00	213028	12.38	1.72	1.474	1.616	1.37	618.6	0
23.05.2017 07:01:00	213029	12.38	1.711	1.493	1.616	1.38	595.6	0
23.05.2017 08:01:00	213030	12.38	1.711	1.494	1.607	1.381	598.3	0
23.05.2017 09:01:00	213031	12.38	1.72	1.606	1.682	1.38	592.8	0
23.05.2017 10:01:00	213032	12.38	1.701	1.606	1.701	1.379	583.3	0
23.05.2017 11:01:00	213033	12.38	1.71	1.616	1.682	1.38	571.1	0
23.05.2017 12:01:00	213034	12.38	1.72	1.541	1.635	1.38	588.7	0
23.05.2017 13:01:00	213035	12.38	1.739	1.56	1.645	1.38	615.9	0
23.05.2017 14:01:00	213036	12.38	1.711	1.484	1.598	1.38	582	0
23.05.2017 15:01:00	213037	12.38	1.758	1.578	1.663	1.389	584.7	0
23.05.2017 16:01:00	213038	12.38	1.757	1.625	1.672	1.38	617.9	0
23.05.2017 17:01:00	213039	12.38	1.73	1.532	1.636	1.38	587.4	0
23.05.2017 18:01:00	213040	12.38	1.758	1.569	1.664	1.39	602.4	0
23.05.2017 19:01:00	213041	12.38	1.758	1.645	1.702	1.39	599.6	0
23.05.2017 20:01:00	213042	12.38	1.719	1.681	1.747	1.388	577.9	0
23.05.2017 21:01:00	213043	12.38	1.721	1.673	1.739	1.39	591.4	0
23.05.2017 22:01:00	213044	12.38	1.757	1.634	1.691	1.389	586.7	0
23.05.2017 23:01:00	213045	12.38	1.757	1.596	1.672	1.388	588.7	0
24.05.2017 00:01:00	213046	12.38	1.777	1.644	1.692	1.389	565.7	0
24.05.2017 01:01:00	213047	12.38	1.757	1.606	1.672	1.388	586	0
24.05.2017 02:01:00	213048	12.38	1.756	1.539	1.652	1.388	565	0
24.05.2017 03:01:00	213049	12.38	1.758	1.503	1.654	1.389	583.3	0
24.05.2017 04:01:00	213050	12.38	1.749	1.503	1.645	1.39	601	0
24.05.2017 05:01:00	213051	12.38	1.757	1.549	1.662	1.388	607.7	0
24.05.2017 06:01:00	213052	12.38	1.739	1.512	1.645	1.39	618.6	0
24.05.2017 07:01:00	213053	12.38	1.748	1.578	1.663	1.389	625.4	0
24.05.2017 08:01:00	213054	12.38	1.758	1.503	1.654	1.39	605	0
24.05.2017 09:01:00	213055	12.38	1.747	1.539	1.653	1.388	621.3	0
24.05.2017 10:01:00	213056	12.38	1.749	1.579	1.664	1.39	599.6	0
24.05.2017 11:01:00	213057	12.38	1.747	1.568	1.662	1.389	598.2	0
24.05.2017 12:01:00	213058	12.38	1.739	1.522	1.645	1.399	575.1	0
24.05.2017 13:01:00	213059	12.38	1.739	1.606	1.672	1.399	590.8	0
24.05.2017 14:01:00	213060	12.38	1.71	1.634	1.719	1.398	565.6	0
24.05.2017 15:01:00	213061	12.37	1.682	1.616	1.691	1.399	550.7	0
24.05.2017 16:01:00	213062	12.38	1.757	1.644	1.7	1.398	538.5	0
24.05.2017 17:01:00	213063	12.38	1.737	1.567	1.661	1.397	556.2	0
24.05.2017 18:01:00	213064	12.38	1.747	1.558	1.662	1.398	579.9	0
24.05.2017 19:01:00	213065	12.38	1.767	1.615	1.682	1.398	576.5	0
24.05.2017 20:01:00	213066	12.38	1.729	1.522	1.644	1.399	594.2	0
24.05.2017 21:01:00	213067	12.38	1.739	1.673	1.72	1.399	580.6	0
24.05.2017 22:01:00	213068	12.38	1.785	1.681	1.719	1.398	557.5	0
24.05.2017 23:01:00	213069	12.38	1.737	1.567	1.652	1.397	568.3	0
25.05.2017 00:01:00	213070	12.38	1.775	1.634	1.69	1.407	565.6	0
25.05.2017 01:01:00	213071	12.38	1.756	1.605	1.671	1.407	584	0
25.05.2017 02:01:00	213072	12.38	1.757	1.577	1.672	1.398	577.9	0
25.05.2017 03:01:00	213073	12.38	1.737	1.511	1.643	1.407	572.4	0
25.05.2017 04:01:00	213074	12.38	1.739	1.559	1.654	1.408	586	0
25.05.2017 05:01:00	213075	12.37	1.738	1.568	1.653	1.408	586.7	0
25.05.2017 06:01:00	213076	12.37	1.739	1.531	1.654	1.408	595.5	0
25.05.2017 07:01:00	213077	12.38	1.737	1.501	1.643	1.407	598.9	0
25.05.2017 08:01:00	213078	12.38	1.719	1.474	1.625	1.408	594.2	0
25.05.2017 09:01:00	213079	12.38	1.738	1.512	1.644	1.408	594.8	0
25.05.2017 10:01:00	213080	12.37	1.749	1.551	1.655	1.409	573.8	0
25.05.2017 11:01:00	213081	12.37	1.719	1.511	1.644	1.408	592.8	0
25.05.2017 12:01:00	213082	12.37	1.756	1.633	1.69	1.406	565.7	0
25.05.2017 13:01:00	213083	12.95	1.784	1.69	1.718	1.406	565.6	0
25.05.2017 14:01:00	213084	13.03	1.773	1.66	1.707	1.415	586	9
25.05.2017 15:01:00	213085	12.67	1.764	1.603	1.679	1.415	550.7	0
25.05.2017 16:01:00	213086	12.62	1.736	1.518	1.641	1.415	586.7	0
25.05.2017 17:01:00	213087	12.59	1.745	1.528	1.651	1.415	580.5	0
25.05.2017 18:01:00	213088	12.57	1.755	1.575	1.66	1.415	575.1	0
25.05.2017 19:01:00	213089	12.55	1.736	1.576	1.67	1.415	580.6	0
25.05.2017 20:01:00	213090	12.54	1.756	1.577	1.662	1.416	556.1	0
25.05.2017 21:01:00	213091	12.53	1.756	1.652	1.709	1.416	576.5	0
25.05.2017 22:01:00	213092	12.52	1.756	1.653	1.719	1.416	584.6	0
25.05.2017 23:01:00	213093	12.51	1.775	1.699	1.728	1.416	576.5	0
26.05.2017 00:01:00	213094	12.5	1.755	1.708	1.746	1.415	576.5	0
26.05.2017 01:01:00	213095	12.5	1.756	1.614	1.69	1.416	558.8	0
26.05.2017 02:01:00	213096	12.49	1.766	1.605	1.69	1.416	581.9	0
26.05.2017 03:01:00	213097	12.49	1.757	1.615	1.7	1.417	579.2	0
26.05.2017 04:01:00	213098	12.49	1.747	1.53	1.662	1.417	586	0
26.05.2017 05:01:00	213099	12.48	1.775	1.558	1.69	1.416	592.8	0
26.05.2017 06:01:00	213100	12.48	1.776	1.54	1.681	1.417	603.6	0
26.05.2017 07:01:00	213101	12.48	1.756	1.567	1.671	1.416	595.5	0
26.05.2017 08:01:00	213102	12.47	1.738	1.521	1.643	1.417	588.7	0
26.05.2017 09:01:00	213103	12.47	1.719	1.615	1.7	1.417	583.3	0
26.05.2017 10:01:00	213104	12.47	1.746	1.595	1.69	1.416	599.6	0
26.05.2017 11:01:00	213105	12.46	1.719	1.615	1.681	1.417	568.4	0
26.05.2017 12:01:00	213106	12.46	1.756	1.652	1.708	1.416	586	0
26.05.2017 13:01:00	213107	12.45	1.756	1.577	1.681	1.416	584.6	0
26.05.2017 14:01:00	213108	12.45	1.767	1.569	1.673	1.418	564.3	0
26.05.2017 15:01:00	213109	12.45	1.757	1.559	1.663	1.417	580.6	0
26.05.2017 16:01:00	213110	12.45	1.757	1.653	1.719	1.426	591.4	0
26.05.2017 16:21:00	213111	12.92	1.832	1.738	1.795	1.417	614.5	66
26.05.2017 16:21:15	213112	12.92	1.842	1.738	1.795	1.417	609.1	0
26.05.2017 16:21:30	213113	12.93	1.842	1.747	1.795	1.417	615.8	0
26.05.2017 16:21:45	213114	12.93	1.842	1.738	1.795	1.417	619.9	0
26.05.2017 16:22:00	213115	12.93	1.842	1.738	1.795	1.417	609	0
26.05.2017 16:22:15	213116	12.93	1.842	1.738	1.795	1.417	606.3	0
26.05.2017 16:22:30	213117	12.93	1.842	1.747	1.795	1.417	609	0
26.05.2017 16:22:45	213118	12.94	1.842	1.747	1.795	1.417	614.5	0
26.05.2017 16:23:00	213119	12.94	1.832	1.747	1.795	1.417	614.5	0
26.05.2017 16:23:15	213120	12.94	1.832	1.747	1.795	1.417	612.4	0
26.05.2017 16:23:30	213121	12.93	1.832	1.757	1.795	1.417	609.1	0
26.05.2017 16:23:45	213122	12.94	1.832	1.747	1.795	1.417	609.1	0
26.05.2017 16:24:00	213123	12.94	1.832	1.747	1.795	1.417	614.5	0
26.05.2017 16:24:15	213124	12.94	1.832	1.747	1.785	1.417	611.8	0
26.05.2017 16:24:30	213125	12.94	1.832	1.747	1.776	1.417	614.5	0
26.05.2017 16:24:45	213126	12.94	1.832	1.747	1.776	1.417	614.5	0
26.05.2017 16:25:00	213127	12.94	1.823	1.747	1.776	1.417	617.9	0
26.05.2017 16:25:15	213128	12.94	1.823	1.757	1.776	1.417	622.6	0
26.05.2017 16:25:30	213129	12.95	1.814	1.747	1.776	1.417	624	0
26.05.2017 16:25:45	213130	12.94	1.823	1.757	1.776	1.417	625.3	0
26.05.2017 16:26:00	213131	12.95	1.814	1.757	1.776	1.417	644.3	6
26.05.2017 16:26:15	213132	12.95	1.814	1.747	1.776	1.417	644.3	0
26.05.2017 16:26:30	213133	12.96	1.814	1.747	1.776	1.417	648.4	0
26.05.2017 16:26:45	213134	12.96	1.814	1.747	1.776	1.417	661.3	0
26.05.2017 16:27:00	213135	12.96	1.814	1.738	1.776	1.426	664	0
26.05.2017 16:27:15	213136	12.95	1.804	1.747	1.785	1.417	673.5	0
26.05.2017 16:27:30	213137	12.97	1.804	1.747	1.766	1.417	685	0
26.05.2017 16:27:45	213138	12.95	1.823	1.747	1.766	1.426	672.8	0
26.05.2017 16:28:00	213139	12.95	1.804	1.738	1.766	1.426	695.9	0
26.05.2017 16:28:15	213140	12.95	1.804	1.747	1.766	1.426	701.3	0
26.05.2017 16:28:30	213141	12.96	1.804	1.738	1.766	1.426	704	0
26.05.2017 16:28:45	213142	12.96	1.804	1.747	1.766	1.426	699.9	0
26.05.2017 16:29:00	213143	12.96	1.804	1.738	1.766	1.417	709.4	0
26.05.2017 16:29:15	213144	12.96	1.804	1.747	1.766	1.417	710.8	0
26.05.2017 16:29:30	213145	12.96	1.804	1.738	1.766	1.417	719.6	0
26.05.2017 16:29:45	213146	12.96	1.814	1.738	1.757	1.417	731.1	0
26.05.2017 16:30:00	213147	12.98	1.814	1.738	1.757	1.417	731.8	0
26.05.2017 16:30:15	213148	12.97	1.804	1.738	1.766	1.417	740.6	0
26.05.2017 16:30:30	213149	12.97	1.804	1.738	1.766	1.417	743.3	0
26.05.2017 16:30:45	213150	12.97	1.804	1.748	1.766	1.417	748.7	0
26.05.2017 16:31:00	213151	12.97	1.804	1.748	1.766	1.417	745.4	0
26.05.2017 16:31:15	213152	12.97	1.804	1.748	1.766	1.417	761.6	0
26.05.2017 16:31:30	213153	12.98	1.814	1.748	1.766	1.417	763.7	0
26.05.2017 16:31:45	213154	12.97	1.814	1.748	1.766	1.417	770.4	0
26.05.2017 16:32:00	213155	12.97	1.804	1.738	1.766	1.417	773.2	0
26.05.2017 16:32:15	213156	12.97	1.804	1.738	1.757	1.417	782	0
26.05.2017 16:32:30	213157	12.98	1.814	1.748	1.757	1.417	786.7	0
26.05.2017 16:32:45	213158	12.98	1.804	1.757	1.757	1.417	802	0
26.05.2017 16:33:00	213159	12.98	1.804	1.757	1.757	1.417	802	0
26.05.2017 16:33:15	213160	12.98	1.804	1.757	1.757	1.417	803	0
26.05.2017 16:33:30	213161	12.98	1.804	1.748	1.757	1.417	802	0
26.05.2017 16:33:45	213162	12.98	1.804	1.748	1.757	1.417	803	0
26.05.2017 16:34:00	213163	12.98	1.804	1.757	1.757	1.417	808	0
26.05.2017 16:34:15	213164	12.98	1.804	1.748	1.757	1.417	806	0
26.05.2017 16:34:30	213165	12.98	1.804	1.738	1.757	1.417	808	0
26.05.2017 16:34:45	213166	12.99	1.795	1.738	1.757	1.417	817	0
26.05.2017 16:35:00	213167	12.98	1.795	1.738	1.757	1.417	823	0
26.05.2017 16:35:15	213168	12.99	1.795	1.738	1.757	1.417	824	0
26.05.2017 16:35:30	213169	12.98	1.795	1.738	1.757	1.417	825	0
26.05.2017 16:35:45	213170	12.99	1.795	1.738	1.757	1.417	835	0
26.05.2017 16:36:00	213171	12.99	1.795	1.738	1.757	1.417	839	0
26.05.2017 16:36:15	213172	12.99	1.795	1.738	1.748	1.417	824	0
26.05.2017 16:36:30	213173	12.99	1.795	1.738	1.757	1.417	844	0
26.05.2017 16:36:45	213174	12.99	1.795	1.729	1.747	1.417	822	0
26.05.2017 16:37:00	213175	12.99	1.795	1.729	1.747	1.417	846	0
26.05.2017 16:37:15	213176	12.99	1.795	1.729	1.738	1.417	840	0
26.05.2017 16:37:30	213177	12.99	1.785	1.719	1.738	1.417	838	0
26.05.2017 16:37:45	213178	12.99	1.785	1.719	1.738	1.417	849	0
26.05.2017 16:38:00	213179	12.99	1.785	1.719	1.738	1.417	846	0
26.05.2017 16:38:15	213180	12.99	1.785	1.719	1.738	1.417	846	0
26.05.2017 16:38:30	213181	13	1.785	1.719	1.738	1.417	846	0
26.05.2017 16:38:45	213182	12.99	1.776	1.719	1.738	1.417	837	0
26.05.2017 16:39:00	213183	12.99	1.785	1.719	1.738	1.417	837	0
26.05.2017 16:39:15	213184	12.99	1.785	1.7	1.738	1.417	826	0
26.05.2017 16:39:30	213185	12.99	1.776	1.71	1.738	1.417	831	0
26.05.2017 16:39:45	213186	12.99	1.785	1.71	1.738	1.417	831	0
26.05.2017 16:40:00	213187	13	1.776	1.71	1.738	1.417	825	0
26.05.2017 16:40:15	213188	13	1.776	1.7	1.738	1.417	831	0
26.05.2017 16:40:30	213189	12.99	1.776	1.709	1.728	1.417	825	0
26.05.2017 16:40:45	213190	12.99	1.766	1.7	1.728	1.417	825	0
26.05.2017 16:41:00	213191	12.99	1.766	1.709	1.719	1.417	823	0
26.05.2017 16:41:15	213192	12.99	1.776	1.709	1.728	1.417	831	0
26.05.2017 16:41:30	213193	13	1.776	1.709	1.728	1.417	829	0
26.05.2017 16:41:45	213194	13	1.785	1.709	1.728	1.426	831	0
26.05.2017 16:42:00	213195	12.99	1.785	1.709	1.728	1.417	827	0
26.05.2017 16:42:15	213196	13	1.785	1.709	1.738	1.417	823	0
26.05.2017 16:42:30	213197	13	1.775	1.7	1.728	1.426	823	0
26.05.2017 16:42:45	213198	13	1.775	1.7	1.728	1.426	823	0
26.05.2017 16:43:00	213199	13	1.785	1.7	1.728	1.426	822	0
26.05.2017 16:43:15	213200	13	1.775	1.7	1.728	1.426	819	0
26.05.2017 16:43:30	213201	13	1.775	1.7	1.728	1.416	821	0
26.05.2017 16:43:45	213202	13	1.775	1.7	1.738	1.416	804	0
26.05.2017 16:44:00	213203	13	1.775	1.7	1.738	1.416	817	0
26.05.2017 16:44:15	213204	13	1.775	1.7	1.728	1.416	806	0
26.05.2017 16:44:30	213205	13	1.775	1.7	1.738	1.416	802	0
26.05.2017 16:44:45	213206	13	1.766	1.7	1.738	1.416	802	0
26.05.2017 16:45:00	213207	13	1.766	1.7	1.738	1.416	800	0
26.05.2017 16:45:15	213208	13	1.766	1.7	1.737	1.416	795.6	0
26.05.2017 16:45:30	213209	13.01	1.766	1.7	1.737	1.416	798.9	0
26.05.2017 16:45:45	213210	12.98	1.775	1.709	1.737	1.416	795.6	0
26.05.2017 16:46:00	213211	12.98	1.775	1.709	1.737	1.416	793.5	0
26.05.2017 16:46:15	213212	12.99	1.775	1.718	1.737	1.416	790.8	0
26.05.2017 16:46:30	213213	12.99	1.785	1.709	1.737	1.416	788.1	0
26.05.2017 16:46:45	213214	12.99	1.784	1.718	1.737	1.416	788.1	0
26.05.2017 16:47:00	213215	12.99	1.784	1.718	1.747	1.416	782.7	0
26.05.2017 16:47:15	213216	12.99	1.784	1.718	1.747	1.416	782.7	0
26.05.2017 16:47:30	213217	12.99	1.784	1.718	1.747	1.416	782.7	0
26.05.2017 16:47:45	213218	13	1.784	1.718	1.747	1.416	769.1	0
26.05.2017 16:48:00	213219	13	1.794	1.718	1.747	1.416	769.1	0
26.05.2017 16:48:15	213220	13.01	1.784	1.718	1.756	1.416	769.1	0
26.05.2017 16:48:30	213221	13	1.784	1.718	1.756	1.416	772.5	0
26.05.2017 16:48:45	213222	13	1.784	1.718	1.746	1.416	770.4	0
26.05.2017 16:49:00	213223	13	1.794	1.718	1.746	1.416	753.5	0
26.05.2017 16:49:15	213224	13	1.794	1.718	1.746	1.416	751.5	0
26.05.2017 16:49:30	213225	13	1.794	1.718	1.756	1.416	750.1	0
26.05.2017 16:49:45	213226	13	1.794	1.718	1.756	1.416	754.2	0
26.05.2017 16:50:00	213227	13	1.794	1.718	1.756	1.416	747.4	0
26.05.2017 16:50:15	213228	13.01	1.794	1.718	1.756	1.416	744.7	0
26.05.2017 16:50:30	213229	13	1.794	1.727	1.756	1.416	738.6	0
26.05.2017 16:50:45	213230	13	1.784	1.727	1.756	1.416	744.7	0
26.05.2017 16:51:00	213231	13	1.784	1.727	1.756	1.416	736.5	0
26.05.2017 16:51:15	213232	13.01	1.784	1.727	1.756	1.416	739.2	0
26.05.2017 16:51:30	213233	13.01	1.794	1.727	1.756	1.416	735.2	0
26.05.2017 16:51:45	213234	12.96	1.803	1.727	1.756	1.416	733.8	0
26.05.2017 16:52:00	213235	12.93	1.803	1.727	1.756	1.416	735.2	0
26.05.2017 16:52:15	213236	12.91	1.803	1.727	1.756	1.416	727.1	0
26.05.2017 16:52:30	213237	12.89	1.812	1.727	1.756	1.416	729.8	0
26.05.2017 16:52:45	213238	12.88	1.812	1.727	1.756	1.416	714.9	0
26.05.2017 16:53:00	213239	12.87	1.803	1.718	1.756	1.416	720.3	0
26.05.2017 16:53:15	213240	12.86	1.803	1.718	1.756	1.416	714.2	0
26.05.2017 16:53:30	213241	12.85	1.803	1.718	1.755	1.416	710.8	0
26.05.2017 16:53:45	213242	12.84	1.803	1.718	1.755	1.416	710.1	0
26.05.2017 16:54:00	213243	12.84	1.793	1.718	1.755	1.416	710.8	0
26.05.2017 16:54:15	213244	12.83	1.793	1.718	1.755	1.416	705.4	0
26.05.2017 16:54:30	213245	12.82	1.793	1.718	1.755	1.416	704	0
26.05.2017 16:54:45	213246	12.82	1.793	1.718	1.755	1.416	704	0
26.05.2017 16:55:00	213247	12.81	1.793	1.718	1.755	1.416	697.2	0
26.05.2017 16:55:15	213248	12.8	1.793	1.718	1.755	1.415	704	0
26.05.2017 16:55:30	213249	12.8	1.784	1.718	1.755	1.415	694.5	0
26.05.2017 16:55:45	213250	12.79	1.784	1.718	1.755	1.415	697.2	0
26.05.2017 16:56:00	213251	12.79	1.784	1.718	1.755	1.415	690.4	0
26.05.2017 16:56:15	213252	12.78	1.784	1.718	1.755	1.415	689.1	0
26.05.2017 16:56:30	213253	12.78	1.784	1.718	1.755	1.415	690.4	0
26.05.2017 16:56:45	213254	12.77	1.793	1.717	1.755	1.415	689.1	0
26.05.2017 16:57:00	213255	12.77	1.784	1.717	1.755	1.415	685	0
26.05.2017 16:57:15	213256	12.76	1.793	1.717	1.755	1.415	680.9	0
26.05.2017 16:57:30	213257	12.75	1.793	1.717	1.755	1.415	680.2	0
26.05.2017 16:57:45	213258	12.75	1.793	1.717	1.755	1.415	680.2	0
26.05.2017 16:58:00	213259	12.75	1.784	1.717	1.755	1.415	680.9	0
26.05.2017 16:58:15	213260	12.74	1.784	1.717	1.755	1.415	680.9	0
26.05.2017 16:58:30	213261	12.74	1.784	1.717	1.746	1.415	680.3	0
26.05.2017 16:58:45	213262	12.74	1.784	1.717	1.746	1.415	680.3	0
26.05.2017 16:59:00	213263	12.73	1.784	1.717	1.736	1.415	669.4	0
26.05.2017 16:59:15	213264	12.73	1.784	1.717	1.736	1.415	678.2	0
26.05.2017 16:59:30	213265	12.73	1.793	1.699	1.736	1.415	667.4	0
26.05.2017 16:59:45	213266	12.73	1.793	1.699	1.736	1.415	672.8	0
26.05.2017 17:00:00	213267	12.72	1.793	1.699	1.736	1.415	664.7	0
26.05.2017 17:00:15	213268	12.69	1.783	1.698	1.736	1.415	667.4	0
26.05.2017 17:00:30	213269	12.7	1.783	1.698	1.736	1.415	664.7	0
26.05.2017 17:00:45	213270	12.7	1.783	1.698	1.736	1.415	672.8	0
26.05.2017 17:01:00	213271	12.69	1.783	1.689	1.736	1.415	653.8	0
26.05.2017 17:01:15	213272	12.69	1.783	1.689	1.736	1.415	649.7	0
26.05.2017 17:01:30	213273	12.69	1.774	1.689	1.727	1.415	657.2	0
26.05.2017 17:01:45	213274	12.7	1.774	1.689	1.727	1.415	657.2	0
26.05.2017 17:02:00	213275	12.7	1.774	1.689	1.727	1.415	657.2	0
26.05.2017 17:02:15	213276	12.69	1.774	1.689	1.727	1.424	653.8	0
26.05.2017 17:02:30	213277	12.69	1.774	1.689	1.727	1.415	655.2	0
26.05.2017 17:02:45	213278	12.69	1.764	1.689	1.727	1.424	650.4	0
26.05.2017 17:03:00	213279	12.69	1.764	1.679	1.727	1.424	655.2	0
26.05.2017 17:03:15	213280	12.69	1.755	1.689	1.727	1.415	651.1	0
26.05.2017 17:03:30	213281	12.69	1.755	1.679	1.717	1.415	651.1	0
26.05.2017 17:03:45	213282	12.68	1.755	1.679	1.717	1.415	651.1	0
26.05.2017 17:04:00	213283	12.68	1.755	1.679	1.717	1.415	646.3	0
26.05.2017 17:04:15	213284	12.68	1.755	1.679	1.717	1.415	646.3	0
26.05.2017 17:04:30	213285	12.68	1.764	1.679	1.717	1.415	642.9	0
26.05.2017 17:04:45	213286	12.68	1.764	1.679	1.727	1.415	642.9	0
26.05.2017 17:05:00	213287	12.67	1.764	1.679	1.717	1.415	652.4	0
26.05.2017 17:05:15	213288	12.67	1.764	1.689	1.727	1.415	645.7	0
26.05.2017 17:05:30	213289	12.67	1.764	1.679	1.727	1.415	642.3	0
26.05.2017 17:05:45	213290	12.67	1.764	1.679	1.717	1.415	641.6	0
26.05.2017 17:06:00	213291	12.67	1.764	1.679	1.717	1.415	641.6	0
26.05.2017 17:06:15	213292	12.67	1.764	1.679	1.717	1.415	633.5	0
26.05.2017 17:06:30	213293	12.66	1.764	1.679	1.717	1.415	637.5	0
26.05.2017 17:06:45	213294	12.66	1.764	1.679	1.717	1.415	628	0
26.05.2017 17:07:00	213295	12.65	1.764	1.679	1.717	1.415	632.1	0
26.05.2017 17:07:15	213296	12.65	1.764	1.679	1.717	1.415	628	0
26.05.2017 17:07:30	213297	12.65	1.764	1.679	1.717	1.415	630.1	0
26.05.2017 17:07:45	213298	12.65	1.764	1.679	1.717	1.415	628	0
26.05.2017 17:08:00	213299	12.65	1.764	1.679	1.717	1.424	628	0
26.05.2017 17:08:15	213300	12.65	1.764	1.67	1.717	1.415	622.6	0
26.05.2017 17:08:30	213301	12.65	1.755	1.67	1.717	1.424	617.2	0
26.05.2017 17:08:45	213302	12.65	1.755	1.67	1.717	1.424	619.9	0
26.05.2017 17:09:00	213303	12.64	1.764	1.679	1.717	1.415	622.6	0
26.05.2017 17:09:15	213304	12.64	1.764	1.67	1.717	1.424	618.5	0
26.05.2017 17:09:30	213305	12.64	1.755	1.67	1.717	1.415	622.6	0
26.05.2017 17:09:45	213306	12.64	1.764	1.67	1.717	1.424	618.5	0
26.05.2017 17:10:00	213307	12.64	1.764	1.67	1.717	1.415	617.2	0
26.05.2017 17:10:15	213308	12.64	1.764	1.66	1.717	1.424	618.6	0
26.05.2017 17:10:30	213309	12.63	1.764	1.66	1.717	1.415	614.5	0
26.05.2017 17:10:45	213310	12.63	1.764	1.66	1.717	1.424	611.8	0
26.05.2017 17:11:00	213311	12.63	1.764	1.66	1.717	1.424	611.1	0
26.05.2017 17:11:15	213312	12.63	1.764	1.66	1.717	1.424	614.5	0
26.05.2017 17:11:30	213313	12.63	1.764	1.66	1.717	1.424	613.1	0
26.05.2017 17:11:45	213314	12.63	1.764	1.66	1.698	1.415	611.8	0
26.05.2017 17:12:00	213315	12.63	1.764	1.66	1.698	1.424	611.8	0
26.05.2017 17:12:15	213316	12.62	1.764	1.66	1.698	1.424	610.4	0
26.05.2017 17:12:30	213317	12.62	1.764	1.66	1.698	1.424	602.9	0
26.05.2017 17:12:45	213318	12.62	1.774	1.66	1.698	1.424	600.9	0
26.05.2017 17:13:00	213319	12.62	1.764	1.66	1.698	1.424	600.9	0
26.05.2017 17:13:15	213320	12.62	1.764	1.66	1.698	1.424	592.8	0
26.05.2017 17:13:30	213321	12.62	1.764	1.66	1.698	1.415	599.5	0
26.05.2017 17:13:45	213322	12.59	1.764	1.66	1.698	1.415	594.1	0
26.05.2017 17:14:00	213323	12.6	1.755	1.66	1.698	1.424	592.8	0
26.05.2017 17:14:15	213324	12.62	1.755	1.66	1.707	1.424	592.8	0
26.05.2017 17:14:30	213325	12.62	1.755	1.66	1.717	1.424	599.5	0
26.05.2017 17:14:45	213326	12.61	1.755	1.67	1.717	1.424	599.5	0
26.05.2017 17:15:00	213327	12.61	1.755	1.67	1.717	1.424	591.4	0
26.05.2017 17:15:15	213328	12.61	1.755	1.67	1.707	1.424	592.8	0
26.05.2017 17:15:30	213329	12.61	1.755	1.67	1.707	1.424	591.4	0
26.05.2017 17:15:45	213330	12.61	1.755	1.67	1.707	1.424	583.3	0
26.05.2017 17:16:00	213331	12.6	1.745	1.67	1.707	1.424	584.6	0
26.05.2017 17:16:15	213332	12.6	1.745	1.66	1.717	1.424	583.9	0
26.05.2017 17:16:30	213333	12.6	1.736	1.67	1.717	1.424	579.2	0
26.05.2017 17:16:45	213334	12.6	1.736	1.66	1.717	1.424	580.6	0
26.05.2017 17:17:00	213335	12.6	1.745	1.66	1.717	1.415	579.2	0
26.05.2017 17:17:15	213336	12.6	1.755	1.67	1.717	1.424	577.8	0
26.05.2017 17:17:30	213337	12.6	1.755	1.67	1.717	1.424	583.3	0
26.05.2017 17:17:45	213338	12.6	1.755	1.67	1.717	1.424	580.6	0
26.05.2017 17:18:00	213339	12.6	1.755	1.67	1.717	1.424	573.8	0
26.05.2017 17:18:15	213340	12.6	1.755	1.67	1.717	1.424	579.2	0
26.05.2017 17:18:30	213341	12.6	1.755	1.679	1.717	1.424	568.3	0
26.05.2017 17:18:45	213342	12.59	1.755	1.67	1.717	1.424	573.8	0
26.05.2017 17:19:00	213343	12.59	1.755	1.679	1.717	1.415	572.4	0
26.05.2017 17:19:15	213344	12.59	1.745	1.679	1.717	1.424	567	0
26.05.2017 17:19:30	213345	12.59	1.745	1.679	1.726	1.424	565.6	0
26.05.2017 17:19:45	213346	12.59	1.736	1.679	1.717	1.424	568.3	0
26.05.2017 17:20:00	213347	12.59	1.736	1.67	1.717	1.424	568.3	0
26.05.2017 17:20:15	213348	12.59	1.736	1.67	1.717	1.424	568.4	0
26.05.2017 17:20:30	213349	12.59	1.745	1.679	1.717	1.415	567	0
26.05.2017 17:20:45	213350	12.59	1.745	1.679	1.717	1.424	558.9	0
26.05.2017 17:21:00	213351	12.59	1.755	1.679	1.717	1.424	565.6	0
26.05.2017 17:21:15	213352	12.58	1.755	1.679	1.726	1.424	572.4	0
26.05.2017 17:21:30	213353	12.58	1.755	1.679	1.717	1.424	572.4	0
26.05.2017 17:21:45	213354	12.58	1.755	1.679	1.717	1.424	564.3	0
26.05.2017 17:22:00	213355	12.58	1.755	1.679	1.726	1.424	564.3	0
26.05.2017 17:22:15	213356	12.58	1.755	1.679	1.717	1.424	567	0
26.05.2017 17:22:30	213357	12.58	1.755	1.688	1.726	1.424	565	0
26.05.2017 17:22:45	213358	12.58	1.755	1.679	1.726	1.424	565.7	0
26.05.2017 17:23:00	213359	12.58	1.764	1.679	1.717	1.424	565	0
26.05.2017 17:23:15	213360	12.58	1.755	1.688	1.717	1.424	565	0
26.05.2017 17:23:30	213361	12.58	1.755	1.679	1.717	1.424	565	0
26.05.2017 17:23:45	213362	12.58	1.764	1.679	1.717	1.424	564.3	0
26.05.2017 17:24:00	213363	12.58	1.773	1.679	1.717	1.424	557.5	0
26.05.2017 17:24:15	213364	12.58	1.773	1.679	1.717	1.424	560.2	0
26.05.2017 17:24:30	213365	12.58	1.773	1.679	1.726	1.424	556.2	0
26.05.2017 17:24:45	213366	12.57	1.764	1.679	1.726	1.424	560.2	0
26.05.2017 17:25:00	213367	12.57	1.764	1.679	1.717	1.424	567.7	0
26.05.2017 17:25:15	213368	12.57	1.764	1.688	1.726	1.424	560.2	0
26.05.2017 17:25:30	213369	12.57	1.764	1.679	1.717	1.424	556.1	0
26.05.2017 17:25:45	213370	12.57	1.773	1.679	1.717	1.424	556.1	0
26.05.2017 17:26:00	213371	12.57	1.773	1.688	1.717	1.424	556.1	0
26.05.2017 17:26:15	213372	12.57	1.773	1.688	1.717	1.424	556.1	0
26.05.2017 17:26:30	213373	12.57	1.773	1.688	1.717	1.424	558.2	0
26.05.2017 17:26:45	213374	12.57	1.773	1.688	1.717	1.424	556.1	0
26.05.2017 17:27:00	213375	12.57	1.773	1.688	1.717	1.424	558.2	0
26.05.2017 17:27:15	213376	12.57	1.773	1.688	1.726	1.424	556.1	0
26.05.2017 17:27:30	213377	12.57	1.773	1.688	1.726	1.424	556.1	0
26.05.2017 17:27:45	213378	12.56	1.773	1.688	1.726	1.424	556.1	0
26.05.2017 17:28:00	213379	12.56	1.773	1.688	1.726	1.424	553.4	0
26.05.2017 17:28:15	213380	12.56	1.773	1.688	1.726	1.424	557.5	0
26.05.2017 17:28:30	213381	12.56	1.773	1.688	1.726	1.415	550.7	0
26.05.2017 17:28:45	213382	12.56	1.773	1.688	1.726	1.424	554.8	0
26.05.2017 17:29:00	213383	12.56	1.773	1.688	1.726	1.424	554.1	0
26.05.2017 17:29:15	213384	12.56	1.773	1.688	1.726	1.424	553.4	0
26.05.2017 17:29:30	213385	12.55	1.773	1.688	1.726	1.424	550.7	0
26.05.2017 17:29:45	213386	12.55	1.773	1.688	1.726	1.424	550	0
26.05.2017 17:30:00	213387	12.55	1.773	1.688	1.726	1.424	550.7	0
26.05.2017 17:30:15	213388	12.55	1.773	1.688	1.726	1.424	549.4	0
26.05.2017 17:30:30	213389	12.55	1.773	1.688	1.726	1.424	554.1	0
26.05.2017 17:30:45	213390	12.55	1.773	1.698	1.726	1.424	543.2	0
26.05.2017 17:31:00	213391	12.55	1.773	1.698	1.726	1.424	554.1	0
26.05.2017 17:31:15	213392	12.55	1.773	1.698	1.726	1.424	550.7	0
26.05.2017 17:31:30	213393	12.55	1.773	1.698	1.726	1.424	548	0
26.05.2017 17:31:45	213394	12.55	1.773	1.698	1.726	1.424	542.6	0
26.05.2017 17:32:00	213395	12.55	1.773	1.698	1.726	1.424	550.7	0
26.05.2017 17:32:15	213396	12.55	1.773	1.698	1.726	1.424	554.8	0
26.05.2017 17:32:30	213397	12.55	1.773	1.698	1.726	1.424	548	0
26.05.2017 17:32:45	213398	12.55	1.773	1.698	1.726	1.424	548	0
26.05.2017 17:33:00	213399	12.55	1.773	1.698	1.726	1.424	548	0
26.05.2017 17:33:15	213400	12.55	1.773	1.698	1.726	1.424	548	0
26.05.2017 17:33:30	213401	12.54	1.764	1.698	1.726	1.424	556.8	0
26.05.2017 17:33:45	213402	12.54	1.754	1.698	1.726	1.424	542.6	0
26.05.2017 17:34:00	213403	12.54	1.754	1.698	1.726	1.424	556.8	0
26.05.2017 17:34:15	213404	12.54	1.754	1.698	1.726	1.424	542.6	0
26.05.2017 17:34:30	213405	12.54	1.754	1.698	1.726	1.424	539.2	0
26.05.2017 17:34:45	213406	12.54	1.754	1.698	1.736	1.424	542.6	0
26.05.2017 17:35:00	213407	12.54	1.754	1.698	1.736	1.424	542.6	0
26.05.2017 17:35:15	213408	12.54	1.745	1.698	1.736	1.424	542.6	0
26.05.2017 17:35:30	213409	12.54	1.745	1.698	1.736	1.424	541.9	0
26.05.2017 17:35:45	213410	12.54	1.745	1.698	1.736	1.424	538.5	0
26.05.2017 17:36:00	213411	12.54	1.745	1.698	1.736	1.415	539.2	0
26.05.2017 17:36:15	213412	12.54	1.745	1.688	1.736	1.424	538.5	0
26.05.2017 17:36:30	213413	12.54	1.745	1.688	1.736	1.424	539.9	0
26.05.2017 17:36:45	213414	12.54	1.745	1.688	1.736	1.424	538.5	0
26.05.2017 17:37:00	213415	12.54	1.745	1.698	1.736	1.424	539.8	0
26.05.2017 17:37:15	213416	12.54	1.754	1.698	1.736	1.424	539.8	0
26.05.2017 17:37:30	213417	12.54	1.754	1.688	1.736	1.424	539.2	0
26.05.2017 17:37:45	213418	12.54	1.754	1.688	1.736	1.424	538.5	0
26.05.2017 17:38:00	213419	12.53	1.754	1.688	1.745	1.424	538.5	0
26.05.2017 17:38:15	213420	12.53	1.754	1.688	1.745	1.424	541.9	0
26.05.2017 17:38:30	213421	12.53	1.754	1.698	1.736	1.424	539.2	0
26.05.2017 17:38:45	213422	12.53	1.754	1.698	1.736	1.424	538.5	0
26.05.2017 17:39:00	213423	12.53	1.754	1.698	1.736	1.424	535.8	0
26.05.2017 17:39:15	213424	12.53	1.764	1.698	1.736	1.424	535.8	0
26.05.2017 17:39:30	213425	12.53	1.764	1.698	1.736	1.424	535.8	0
26.05.2017 17:39:45	213426	12.53	1.773	1.698	1.736	1.424	534.4	0
26.05.2017 17:40:00	213427	12.53	1.773	1.698	1.736	1.424	534.4	0
26.05.2017 17:40:15	213428	12.53	1.773	1.698	1.736	1.424	535.8	0
26.05.2017 17:40:30	213429	12.53	1.773	1.698	1.736	1.424	535.8	0
26.05.2017 17:40:45	213430	12.53	1.773	1.698	1.726	1.424	535.8	0
26.05.2017 17:41:00	213431	12.53	1.783	1.698	1.726	1.424	535.8	0
26.05.2017 17:41:15	213432	12.53	1.773	1.688	1.726	1.424	531.7	0
26.05.2017 17:41:30	213433	12.53	1.773	1.688	1.726	1.424	533.1	0
26.05.2017 17:41:45	213434	12.53	1.783	1.688	1.726	1.424	535.8	0
26.05.2017 17:42:00	213435	12.53	1.783	1.679	1.726	1.424	535.8	0
26.05.2017 17:42:15	213436	12.53	1.773	1.679	1.726	1.424	535.8	0
26.05.2017 17:42:30	213437	12.53	1.783	1.679	1.726	1.424	541.2	0
26.05.2017 17:42:45	213438	12.53	1.773	1.679	1.726	1.424	535.8	0
26.05.2017 17:43:00	213439	12.52	1.773	1.679	1.717	1.424	535.8	0
26.05.2017 17:43:15	213440	12.49	1.773	1.679	1.717	1.424	535.8	0
26.05.2017 17:43:30	213441	12.5	1.773	1.669	1.717	1.424	541.2	0
26.05.2017 17:43:45	213442	12.5	1.773	1.669	1.717	1.424	537.8	0
26.05.2017 17:44:00	213443	12.51	1.773	1.679	1.717	1.424	543.9	0
26.05.2017 17:44:15	213444	12.51	1.773	1.669	1.717	1.424	535.8	0
26.05.2017 17:44:30	213445	12.51	1.773	1.669	1.717	1.424	538.5	0
26.05.2017 17:44:45	213446	12.51	1.773	1.669	1.717	1.424	534.4	0
26.05.2017 17:45:00	213447	12.5	1.764	1.66	1.717	1.424	538.5	0
26.05.2017 17:45:15	213448	12.5	1.754	1.66	1.717	1.424	538.5	0
26.05.2017 17:45:30	213449	12.52	1.754	1.651	1.717	1.424	538.5	0
26.05.2017 17:45:45	213450	12.52	1.754	1.651	1.717	1.424	535.8	0
26.05.2017 17:46:00	213451	12.52	1.754	1.651	1.717	1.424	528.3	0
26.05.2017 17:46:15	213452	12.52	1.754	1.651	1.707	1.424	535.8	0
26.05.2017 17:46:30	213453	12.52	1.754	1.651	1.698	1.424	533.1	0
26.05.2017 17:46:45	213454	12.52	1.754	1.641	1.698	1.424	529	0
26.05.2017 17:47:00	213455	12.52	1.745	1.641	1.698	1.424	533.1	0
26.05.2017 17:47:15	213456	12.52	1.745	1.641	1.698	1.424	529	0
26.05.2017 17:47:30	213457	12.52	1.754	1.641	1.698	1.424	524.9	0
26.05.2017 17:47:45	213458	12.52	1.754	1.641	1.698	1.424	537.8	0
26.05.2017 17:48:00	213459	12.51	1.754	1.641	1.698	1.424	529	0
26.05.2017 17:48:15	213460	12.51	1.754	1.641	1.698	1.424	533.1	0
26.05.2017 17:48:30	213461	12.51	1.754	1.641	1.698	1.424	537.8	0
26.05.2017 17:48:45	213462	12.51	1.754	1.641	1.698	1.424	533.1	0
26.05.2017 17:49:00	213463	12.51	1.754	1.641	1.698	1.424	534.4	0
26.05.2017 17:49:15	213464	12.51	1.754	1.641	1.698	1.424	529	0
26.05.2017 17:49:30	213465	12.51	1.754	1.651	1.698	1.424	529	0
26.05.2017 17:49:45	213466	12.51	1.754	1.651	1.698	1.424	539.2	0
26.05.2017 17:50:00	213467	12.51	1.754	1.651	1.698	1.424	534.4	0
26.05.2017 17:50:15	213468	12.51	1.754	1.651	1.698	1.424	539.9	0
26.05.2017 17:50:30	213469	12.51	1.754	1.651	1.698	1.424	539.9	0
26.05.2017 17:50:45	213470	12.51	1.764	1.66	1.698	1.424	539.2	0
26.05.2017 17:51:00	213471	12.51	1.773	1.651	1.698	1.424	539.2	0
26.05.2017 17:51:15	213472	12.51	1.773	1.66	1.707	1.424	533.1	0
26.05.2017 17:51:30	213473	12.51	1.764	1.66	1.707	1.424	538.5	0
26.05.2017 17:51:45	213474	12.51	1.764	1.66	1.707	1.424	534.4	0
26.05.2017 17:52:00	213475	12.51	1.773	1.66	1.698	1.424	537.1	0
26.05.2017 17:52:15	213476	12.5	1.764	1.66	1.698	1.424	533.1	0
26.05.2017 17:52:30	213477	12.5	1.773	1.669	1.707	1.424	538.5	0
26.05.2017 17:52:45	213478	12.5	1.773	1.669	1.698	1.424	537.1	0
26.05.2017 17:53:00	213479	12.5	1.764	1.669	1.698	1.424	533.1	0
26.05.2017 17:53:15	213480	12.5	1.764	1.669	1.707	1.424	533.1	0
26.05.2017 17:53:30	213481	12.5	1.764	1.669	1.707	1.424	526.3	0
26.05.2017 17:53:45	213482	12.5	1.773	1.669	1.707	1.424	526.3	0
26.05.2017 17:54:00	213483	12.5	1.764	1.669	1.707	1.424	537.1	0
26.05.2017 17:54:15	213484	12.5	1.764	1.669	1.717	1.424	523.6	0
26.05.2017 17:54:30	213485	12.5	1.754	1.669	1.717	1.424	520.2	0
26.05.2017 17:54:45	213486	12.5	1.754	1.669	1.717	1.424	523.6	0
26.05.2017 17:55:00	213487	12.5	1.754	1.669	1.707	1.415	526.3	0
26.05.2017 17:55:15	213488	12.5	1.754	1.669	1.717	1.424	526.3	0
26.05.2017 17:55:30	213489	12.5	1.745	1.669	1.717	1.424	526.3	0
26.05.2017 17:55:45	213490	12.5	1.745	1.669	1.717	1.424	520.2	0
26.05.2017 17:56:00	213491	12.5	1.745	1.669	1.717	1.424	527.6	0
26.05.2017 17:56:15	213492	12.5	1.736	1.669	1.717	1.424	527	0
26.05.2017 17:56:30	213493	12.5	1.745	1.669	1.717	1.424	530.4	0
26.05.2017 17:56:45	213494	12.5	1.736	1.679	1.717	1.424	530.4	0
26.05.2017 17:57:00	213495	12.5	1.736	1.669	1.726	1.424	535.8	0
26.05.2017 17:57:15	213496	12.5	1.745	1.679	1.726	1.424	527.6	0
26.05.2017 17:57:30	213497	12.5	1.736	1.679	1.726	1.424	528.3	0
26.05.2017 17:57:45	213498	12.5	1.736	1.679	1.726	1.424	530.4	0
26.05.2017 17:58:00	213499	12.5	1.736	1.679	1.726	1.424	530.4	0
26.05.2017 17:58:15	213500	12.5	1.736	1.679	1.726	1.424	535.8	0
26.05.2017 17:58:30	213501	12.49	1.736	1.679	1.726	1.424	534.4	0
26.05.2017 17:58:45	213502	12.49	1.736	1.679	1.726	1.424	530.4	0
26.05.2017 17:59:00	213503	12.49	1.736	1.679	1.726	1.424	530.4	0
26.05.2017 17:59:15	213504	12.49	1.736	1.679	1.726	1.424	530.4	0
26.05.2017 17:59:30	213505	12.49	1.736	1.679	1.726	1.424	530.4	0
26.05.2017 17:59:45	213506	12.49	1.736	1.679	1.726	1.424	522.2	0
26.05.2017 18:00:00	213507	12.49	1.736	1.679	1.726	1.424	530.4	0
26.05.2017 18:00:15	213508	12.49	1.726	1.679	1.726	1.424	530.4	0
26.05.2017 18:00:30	213509	12.49	1.726	1.679	1.726	1.424	534.4	0
26.05.2017 18:00:45	213510	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:01:00	213511	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:01:15	213512	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:01:30	213513	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:01:45	213514	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:02:00	213515	12.49	1.717	1.679	1.736	1.424	533.7	0
26.05.2017 18:02:15	213516	12.49	1.717	1.688	1.736	1.424	527.6	0
26.05.2017 18:02:30	213517	12.49	1.717	1.688	1.736	1.424	527.6	0
26.05.2017 18:02:45	213518	12.49	1.717	1.688	1.736	1.424	534.4	0
26.05.2017 18:03:00	213519	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:03:15	213520	12.49	1.717	1.688	1.736	1.424	534.4	0
26.05.2017 18:03:30	213521	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:03:45	213522	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:04:00	213523	12.49	1.717	1.688	1.736	1.424	527.7	0
26.05.2017 18:04:15	213524	12.49	1.717	1.688	1.736	1.424	527.7	0
26.05.2017 18:04:30	213525	12.49	1.717	1.688	1.736	1.424	524.9	0
26.05.2017 18:04:45	213526	12.49	1.717	1.688	1.736	1.424	530.4	0
26.05.2017 18:05:00	213527	12.49	1.717	1.688	1.736	1.424	531	0
26.05.2017 18:05:15	213528	12.49	1.717	1.688	1.736	1.424	534.4	0
26.05.2017 18:05:30	213529	12.49	1.717	1.688	1.745	1.424	534.4	0
26.05.2017 18:05:45	213530	12.48	1.717	1.688	1.736	1.424	534.4	0
26.05.2017 18:06:00	213531	12.49	1.717	1.688	1.745	1.424	534.4	0
26.05.2017 18:06:15	213532	12.48	1.717	1.688	1.745	1.424	534.4	0
26.05.2017 18:06:30	213533	12.48	1.717	1.688	1.745	1.424	533.8	0
26.05.2017 18:06:45	213534	12.48	1.717	1.688	1.745	1.424	534.4	0
26.05.2017 18:07:00	213535	12.48	1.717	1.688	1.745	1.424	533.8	0
26.05.2017 18:07:15	213536	12.48	1.717	1.698	1.745	1.424	535.1	0
26.05.2017 18:07:30	213537	12.48	1.717	1.698	1.745	1.424	534.4	0
26.05.2017 18:07:45	213538	12.48	1.717	1.698	1.745	1.424	534.4	0
26.05.2017 18:08:00	213539	12.48	1.726	1.698	1.745	1.424	527.6	0
26.05.2017 18:08:15	213540	12.48	1.726	1.698	1.745	1.424	534.4	0
26.05.2017 18:08:30	213541	12.48	1.717	1.698	1.745	1.424	534.4	0
26.05.2017 18:08:45	213542	12.48	1.726	1.698	1.745	1.424	534.4	0
26.05.2017 18:09:00	213543	12.48	1.717	1.707	1.745	1.424	530.4	0
26.05.2017 18:09:15	213544	12.48	1.717	1.698	1.754	1.424	529	0
26.05.2017 18:09:30	213545	12.48	1.717	1.698	1.745	1.424	529	0
26.05.2017 18:09:45	213546	12.48	1.726	1.707	1.754	1.424	529	0
26.05.2017 18:10:00	213547	12.48	1.717	1.698	1.754	1.424	523.6	0
26.05.2017 18:10:15	213548	12.48	1.717	1.698	1.754	1.424	531	0
26.05.2017 18:10:30	213549	12.48	1.717	1.698	1.754	1.424	529	0
26.05.2017 18:10:45	213550	12.48	1.717	1.698	1.754	1.424	523.6	0
26.05.2017 18:11:00	213551	12.48	1.717	1.707	1.754	1.424	531	0
26.05.2017 18:11:15	213552	12.48	1.717	1.698	1.754	1.424	523.6	0
26.05.2017 18:11:30	213553	12.48	1.717	1.707	1.754	1.424	522.2	0
26.05.2017 18:11:45	213554	12.48	1.717	1.698	1.754	1.424	523.6	0
26.05.2017 18:12:00	213555	12.48	1.726	1.698	1.754	1.424	526.3	0
26.05.2017 18:12:15	213556	12.48	1.726	1.707	1.754	1.424	524.9	0
26.05.2017 18:12:30	213557	12.48	1.726	1.707	1.754	1.424	523.6	0
26.05.2017 18:12:45	213558	12.48	1.726	1.707	1.754	1.424	524.9	0
26.05.2017 18:13:00	213559	12.48	1.717	1.707	1.754	1.424	524.9	0
26.05.2017 18:13:15	213560	12.48	1.726	1.698	1.754	1.424	524.9	0
26.05.2017 18:13:30	213561	12.47	1.726	1.698	1.754	1.424	523.6	0
26.05.2017 18:13:45	213562	12.47	1.726	1.707	1.754	1.424	524.9	0
26.05.2017 18:14:00	213563	12.47	1.726	1.707	1.754	1.424	522.2	0
26.05.2017 18:14:15	213564	12.48	1.726	1.698	1.754	1.424	524.9	0
26.05.2017 18:14:30	213565	12.47	1.717	1.698	1.754	1.424	530.4	0
26.05.2017 18:14:45	213566	12.47	1.717	1.698	1.754	1.424	527	0
26.05.2017 18:15:00	213567	12.47	1.726	1.698	1.754	1.424	524.9	0
26.05.2017 18:15:15	213568	12.47	1.717	1.698	1.754	1.424	531	0
26.05.2017 18:15:30	213569	12.47	1.717	1.698	1.754	1.424	527	0
26.05.2017 18:15:45	213570	12.47	1.717	1.698	1.754	1.424	530.4	0
26.05.2017 18:16:00	213571	12.47	1.717	1.707	1.754	1.424	522.9	0
26.05.2017 18:16:15	213572	12.47	1.726	1.707	1.754	1.424	530.4	0
26.05.2017 18:16:30	213573	12.47	1.717	1.707	1.754	1.424	531	0
26.05.2017 18:16:45	213574	12.47	1.717	1.707	1.754	1.424	531.7	0
26.05.2017 18:17:00	213575	12.47	1.717	1.707	1.754	1.424	523.6	0
26.05.2017 18:17:15	213576	12.47	1.717	1.707	1.754	1.424	527.6	0
26.05.2017 18:17:30	213577	12.47	1.717	1.707	1.754	1.424	530.4	0
26.05.2017 18:17:45	213578	12.47	1.717	1.717	1.754	1.424	531.7	0
26.05.2017 18:18:00	213579	12.47	1.717	1.717	1.754	1.424	523.6	0
26.05.2017 18:18:15	213580	12.47	1.717	1.717	1.754	1.424	530.4	0
26.05.2017 18:18:30	213581	12.47	1.717	1.707	1.754	1.424	530.4	0
26.05.2017 18:18:45	213582	12.47	1.717	1.707	1.754	1.424	530.4	0
26.05.2017 18:19:00	213583	12.47	1.726	1.707	1.754	1.424	531.7	0
26.05.2017 18:19:15	213584	12.47	1.726	1.707	1.754	1.424	523.6	0
26.05.2017 18:19:30	213585	12.47	1.736	1.707	1.754	1.424	529	0
26.05.2017 18:19:45	213586	12.47	1.726	1.707	1.754	1.424	529	0
26.05.2017 18:20:00	213587	12.47	1.717	1.707	1.754	1.424	529	0
26.05.2017 18:20:15	213588	12.47	1.717	1.707	1.754	1.424	529	0
26.05.2017 18:20:30	213589	12.47	1.717	1.707	1.754	1.424	528.3	0
26.05.2017 18:20:45	213590	12.47	1.717	1.707	1.754	1.424	526.3	0
26.05.2017 18:21:00	213591	12.47	1.717	1.707	1.754	1.424	526.3	0
26.05.2017 18:21:15	213592	12.47	1.717	1.707	1.754	1.424	527.7	0
26.05.2017 18:21:30	213593	12.47	1.717	1.707	1.754	1.424	520.9	0
26.05.2017 18:21:45	213594	12.47	1.717	1.707	1.754	1.424	527.7	0
26.05.2017 18:22:00	213595	12.47	1.717	1.707	1.754	1.424	530.4	0
26.05.2017 18:22:15	213596	12.47	1.717	1.707	1.754	1.424	530.4	0
26.05.2017 18:22:30	213597	12.47	1.717	1.707	1.754	1.424	534.5	0
26.05.2017 18:22:45	213598	12.47	1.717	1.707	1.754	1.424	534.5	0
26.05.2017 18:23:00	213599	12.47	1.717	1.717	1.754	1.424	520.9	0
26.05.2017 18:23:15	213600	12.47	1.717	1.707	1.754	1.424	534.5	0
26.05.2017 18:23:30	213601	12.46	1.726	1.717	1.754	1.424	530.4	0
26.05.2017 18:23:45	213602	12.46	1.717	1.717	1.754	1.424	534.4	0
26.05.2017 18:24:00	213603	12.46	1.717	1.717	1.754	1.424	534.4	0
26.05.2017 18:24:15	213604	12.47	1.717	1.707	1.754	1.424	543.9	0
26.05.2017 18:24:30	213605	12.46	1.717	1.717	1.754	1.424	544.6	0
26.05.2017 18:24:45	213606	12.46	1.717	1.717	1.754	1.424	527.7	0
26.05.2017 18:25:00	213607	12.46	1.717	1.707	1.754	1.424	523.6	0
26.05.2017 18:25:15	213608	12.46	1.717	1.717	1.754	1.424	518.2	0
26.05.2017 18:25:30	213609	12.46	1.717	1.717	1.754	1.424	524.9	0
26.05.2017 18:25:45	213610	12.46	1.717	1.717	1.754	1.424	527.7	0
26.05.2017 19:01:00	213611	12.49	1.773	1.698	1.726	1.424	550.7	0
26.05.2017 20:01:00	213612	12.48	1.773	1.688	1.717	1.424	550.7	0
26.05.2017 21:01:00	213613	12.48	1.754	1.688	1.726	1.424	560.2	0
26.05.2017 22:01:00	213614	12.48	1.774	1.642	1.698	1.424	562.9	0
26.05.2017 23:01:00	213615	12.47	1.764	1.642	1.698	1.424	580.6	0
27.05.2017 00:01:00	213616	12.47	1.776	1.643	1.7	1.426	561.6	0
27.05.2017 01:01:00	213617	12.47	1.775	1.652	1.709	1.425	560.2	0
27.05.2017 02:01:00	213618	12.46	1.757	1.596	1.681	1.426	575.1	0
27.05.2017 03:01:00	213619	12.46	1.756	1.576	1.68	1.425	586	0
27.05.2017 04:01:00	213620	12.45	1.755	1.529	1.671	1.425	567	0
27.05.2017 05:01:00	213621	12.46	1.756	1.596	1.681	1.426	602.3	0
27.05.2017 06:01:00	213622	12.46	1.757	1.559	1.672	1.426	595.5	0
27.05.2017 07:01:00	213623	12.45	1.758	1.569	1.673	1.428	580.6	0
27.05.2017 08:01:00	213624	12.45	1.737	1.529	1.662	1.425	586.7	0
27.05.2017 09:01:00	213625	12.44	1.757	1.606	1.681	1.426	587.4	0
27.05.2017 09:29:15	213626	12.44	1.774	1.633	1.718	1.425	610.4	114
27.05.2017 09:29:30	213627	12.44	1.774	1.633	1.718	1.425	596.8	0
27.05.2017 09:29:45	213628	12.44	1.774	1.633	1.727	1.425	602.3	0
27.05.2017 09:30:00	213629	12.44	1.774	1.633	1.718	1.425	606.3	0
27.05.2017 09:30:15	213630	12.43	1.774	1.633	1.718	1.425	606.3	0
27.05.2017 09:30:30	213631	12.43	1.774	1.633	1.718	1.425	594.1	0
27.05.2017 09:30:45	213632	12.43	1.784	1.633	1.718	1.434	630.8	14
27.05.2017 09:31:00	213633	12.43	1.784	1.68	1.718	1.434	602.3	9
27.05.2017 09:31:15	213634	12.43	1.793	1.727	1.718	1.425	603.6	15
27.05.2017 09:31:30	213635	12.43	1.84	1.793	1.727	1.434	607.7	18
27.05.2017 09:31:45	213636	12.43	1.906	1.822	1.746	1.425	610.4	14
27.05.2017 09:32:00	213637	12.42	1.963	1.859	1.746	1.425	624	2
27.05.2017 09:32:15	213638	12.42	2.02	1.859	1.765	1.425	630.7	3
27.05.2017 09:32:30	213639	12.42	2.067	1.869	1.793	1.434	645.7	9
27.05.2017 09:32:45	213640	12.42	2.114	1.878	1.803	1.425	661.9	12
27.05.2017 09:33:00	213641	12.42	2.152	1.878	1.822	1.425	683.6	1
27.05.2017 09:33:15	213642	12.41	2.18	1.859	1.822	1.425	661.9	5
27.05.2017 10:37:30	213643	12.41	2.209	1.888	1.812	1.434	679.6	0
27.05.2017 10:37:45	213644	12.41	2.246	1.888	1.812	1.425	683.6	0
27.05.2017 10:38:00	213645	12.41	2.284	1.878	1.822	1.425	686.4	0
27.05.2017 10:38:15	213646	12.41	2.322	1.878	1.822	1.425	707.4	0
27.05.2017 10:38:30	213647	12.41	2.341	1.859	1.822	1.425	725.7	0
27.05.2017 10:38:45	213648	12.4	2.369	1.859	1.822	1.425	724.3	0
27.05.2017 10:39:00	213649	12.4	2.388	1.84	1.822	1.425	731.1	0
27.05.2017 10:39:15	213650	12.4	2.417	1.841	1.822	1.425	727	0
27.05.2017 10:39:30	213651	12.4	2.435	1.822	1.812	1.425	726.4	0
27.05.2017 10:39:45	213652	12.37	2.454	1.812	1.803	1.425	732.5	0
27.05.2017 10:40:00	213653	12.38	2.473	1.803	1.803	1.425	735.9	0
27.05.2017 10:40:15	213654	12.39	2.473	1.803	1.803	1.425	736.5	0
27.05.2017 10:40:30	213655	12.4	2.473	1.803	1.803	1.434	737.9	0
27.05.2017 10:40:45	213656	12.39	2.473	1.803	1.803	1.425	742	0
27.05.2017 10:41:00	213657	12.39	2.473	1.793	1.803	1.425	737.9	0
27.05.2017 10:41:15	213658	12.39	2.473	1.784	1.784	1.425	742	5
27.05.2017 10:41:30	213659	12.39	2.473	1.784	1.784	1.425	767.8	2
27.05.2017 10:41:45	213660	12.39	2.483	1.784	1.784	1.435	767.8	17
27.05.2017 10:42:00	213661	12.39	2.464	1.793	1.784	1.435	770.5	8
27.05.2017 10:42:15	213662	12.39	2.483	1.793	1.793	1.435	771.2	14
27.05.2017 10:42:30	213663	12.39	2.483	1.803	1.784	1.425	773.2	4
27.05.2017 10:42:45	213664	12.39	2.492	1.803	1.784	1.425	781.3	0
27.05.2017 10:43:00	213665	12.39	2.511	1.803	1.784	1.425	790.8	0
27.05.2017 10:43:15	213666	12.39	2.511	1.803	1.793	1.425	789.5	0
27.05.2017 10:43:30	213667	12.39	2.53	1.803	1.784	1.425	797.6	0
27.05.2017 10:43:45	213668	12.39	2.53	1.822	1.784	1.425	806	0
27.05.2017 10:44:00	213669	12.39	2.53	1.822	1.784	1.425	817	0
27.05.2017 10:44:15	213670	12.38	2.53	1.822	1.784	1.425	806	0
27.05.2017 10:44:30	213671	12.38	2.53	1.812	1.775	1.425	817	0
27.05.2017 10:44:45	213672	12.38	2.549	1.803	1.784	1.425	821	0
27.05.2017 10:45:00	213673	12.38	2.549	1.803	1.784	1.425	821	0
27.05.2017 10:45:15	213674	12.38	2.549	1.803	1.784	1.425	825	0
27.05.2017 10:45:30	213675	12.38	2.549	1.803	1.775	1.435	825	0
27.05.2017 10:45:45	213676	12.38	2.549	1.803	1.765	1.425	821	0
27.05.2017 10:46:00	213677	12.39	2.549	1.793	1.765	1.425	827	0
27.05.2017 10:46:15	213678	12.39	2.549	1.784	1.765	1.425	836	0
27.05.2017 10:46:30	213679	12.39	2.549	1.793	1.765	1.425	837	0
27.05.2017 10:46:45	213680	12.39	2.53	1.822	1.765	1.425	833	0
27.05.2017 10:47:00	213681	12.39	2.549	1.822	1.765	1.425	838	0
27.05.2017 10:47:15	213682	12.39	2.568	1.822	1.765	1.425	836	0
27.05.2017 10:47:30	213683	12.39	2.558	1.85	1.775	1.425	844	20
27.05.2017 10:47:45	213684	12.39	2.549	1.841	1.784	1.425	848	0
27.05.2017 10:48:00	213685	12.39	2.511	1.831	1.793	1.425	844	4
27.05.2017 10:48:15	213686	12.39	2.454	1.822	1.784	1.425	848	0
27.05.2017 10:48:30	213687	12.39	2.398	1.822	1.784	1.425	852	0
27.05.2017 10:48:45	213688	12.39	2.341	1.803	1.784	1.425	852	4
27.05.2017 10:49:00	213689	12.39	2.303	1.784	1.784	1.425	853	0
27.05.2017 10:49:15	213690	12.39	2.256	1.784	1.765	1.425	853	0
27.05.2017 10:49:30	213691	12.39	2.209	1.765	1.765	1.425	847	0
27.05.2017 10:49:45	213692	12.39	2.181	1.765	1.765	1.425	853	0
27.05.2017 10:50:00	213693	12.39	2.152	1.765	1.765	1.425	853	0
27.05.2017 10:50:15	213694	12.39	2.114	1.765	1.746	1.425	846	0
27.05.2017 10:50:30	213695	12.39	2.096	1.765	1.746	1.425	847	0
27.05.2017 10:50:45	213696	12.39	2.077	1.756	1.746	1.425	846	0
27.05.2017 10:51:00	213697	12.39	2.058	1.746	1.746	1.425	846	0
27.05.2017 10:51:15	213698	12.39	2.039	1.746	1.746	1.425	847	0
27.05.2017 10:51:30	213699	12.39	2.02	1.746	1.746	1.425	846	0
27.05.2017 10:51:45	213700	12.39	2.001	1.746	1.746	1.425	842	2
27.05.2017 10:52:00	213701	12.39	1.982	1.737	1.746	1.425	839	2
27.05.2017 10:52:15	213702	12.39	1.982	1.727	1.737	1.425	839	0
27.05.2017 10:52:30	213703	12.39	1.963	1.727	1.737	1.425	838	0
27.05.2017 10:52:45	213704	12.39	1.944	1.727	1.727	1.434	841	0
27.05.2017 10:53:00	213705	12.39	1.944	1.727	1.727	1.425	841	0
27.05.2017 10:53:15	213706	12.39	1.925	1.727	1.727	1.425	841	0
27.05.2017 10:53:30	213707	12.39	1.916	1.727	1.727	1.425	834	0
27.05.2017 10:53:45	213708	12.39	1.907	1.727	1.727	1.434	838	0
27.05.2017 10:54:00	213709	12.39	1.897	1.718	1.727	1.425	831	0
27.05.2017 10:54:15	213710	12.39	1.888	1.708	1.727	1.425	835	0
27.05.2017 10:54:30	213711	12.39	1.888	1.708	1.727	1.425	841	0
27.05.2017 10:54:45	213712	12.39	1.869	1.708	1.727	1.425	831	0
27.05.2017 10:55:00	213713	12.39	1.869	1.708	1.727	1.425	830	0
27.05.2017 10:55:15	213714	12.39	1.869	1.708	1.727	1.425	831	0
27.05.2017 10:55:30	213715	12.39	1.85	1.699	1.727	1.425	829	0
27.05.2017 10:55:45	213716	12.39	1.85	1.699	1.727	1.425	830	0
27.05.2017 10:56:00	213717	12.39	1.85	1.689	1.718	1.425	826	0
27.05.2017 10:56:15	213718	12.39	1.831	1.689	1.718	1.425	830	0
27.05.2017 10:56:30	213719	12.39	1.831	1.689	1.718	1.425	829	0
27.05.2017 10:56:45	213720	12.39	1.831	1.689	1.718	1.425	827	0
27.05.2017 10:57:00	213721	12.39	1.831	1.68	1.708	1.425	825	0
27.05.2017 10:57:15	213722	12.39	1.812	1.67	1.708	1.425	822	0
27.05.2017 10:57:30	213723	12.39	1.793	1.67	1.708	1.425	819	0
27.05.2017 10:57:45	213724	12.39	1.793	1.67	1.708	1.425	822	0
27.05.2017 10:58:00	213725	12.39	1.793	1.67	1.699	1.425	818	0
27.05.2017 10:58:15	213726	12.39	1.793	1.661	1.699	1.425	817	0
27.05.2017 10:58:30	213727	12.39	1.784	1.651	1.689	1.425	816	0
27.05.2017 10:58:45	213728	12.39	1.784	1.651	1.689	1.425	817	0
27.05.2017 10:59:00	213729	12.39	1.774	1.651	1.689	1.425	807	0
27.05.2017 10:59:15	213730	12.39	1.774	1.632	1.689	1.434	815	0
27.05.2017 10:59:30	213731	12.39	1.774	1.632	1.689	1.434	807	0
27.05.2017 10:59:45	213732	12.39	1.774	1.632	1.68	1.425	804	0
27.05.2017 11:00:00	213733	12.39	1.774	1.614	1.68	1.425	804	0
27.05.2017 11:00:15	213734	12.39	1.774	1.614	1.67	1.425	799.6	0
27.05.2017 11:00:30	213735	12.39	1.774	1.614	1.68	1.425	802	0
27.05.2017 11:00:45	213736	12.39	1.774	1.613	1.67	1.425	797.6	0
27.05.2017 11:01:00	213737	12.39	1.774	1.613	1.67	1.425	794.8	0
27.05.2017 11:01:15	213738	12.39	1.774	1.604	1.67	1.425	787.4	0
27.05.2017 11:01:30	213739	12.39	1.774	1.604	1.67	1.425	794.8	0
27.05.2017 11:01:45	213740	12.39	1.774	1.604	1.67	1.425	793.5	0
27.05.2017 11:02:00	213741	12.39	1.774	1.595	1.67	1.425	787.4	0
27.05.2017 11:02:15	213742	12.39	1.765	1.595	1.67	1.425	778.6	0
27.05.2017 11:02:30	213743	12.39	1.755	1.595	1.67	1.434	778.6	0
27.05.2017 11:02:45	213744	12.39	1.755	1.595	1.67	1.425	774.5	0
27.05.2017 11:03:00	213745	12.39	1.764	1.595	1.67	1.425	765	0
27.05.2017 11:03:15	213746	12.39	1.755	1.585	1.67	1.425	762.3	0
27.05.2017 11:03:30	213747	12.39	1.755	1.576	1.67	1.434	765	0
27.05.2017 11:03:45	213748	12.39	1.774	1.576	1.67	1.425	762.3	0
27.05.2017 11:04:00	213749	12.38	1.774	1.576	1.67	1.425	748.7	0
27.05.2017 11:04:15	213750	12.39	1.774	1.576	1.67	1.434	752.8	0
27.05.2017 11:04:30	213751	12.38	1.755	1.576	1.67	1.424	751.4	0
27.05.2017 11:04:45	213752	12.39	1.755	1.576	1.67	1.424	754.2	0
27.05.2017 11:05:00	213753	12.39	1.755	1.576	1.67	1.424	747.4	0
27.05.2017 11:05:15	213754	12.38	1.755	1.576	1.67	1.424	746	0
27.05.2017 11:05:30	213755	12.39	1.755	1.576	1.67	1.434	741.3	0
27.05.2017 11:05:45	213756	12.38	1.755	1.576	1.67	1.424	739.2	0
27.05.2017 11:06:00	213757	12.38	1.755	1.576	1.67	1.434	746	0
27.05.2017 11:06:15	213758	12.38	1.755	1.576	1.67	1.424	734.5	0
27.05.2017 11:06:30	213759	12.38	1.755	1.576	1.67	1.424	733.8	0
27.05.2017 11:06:45	213760	12.38	1.755	1.576	1.67	1.424	730.4	0
27.05.2017 11:07:00	213761	12.38	1.755	1.576	1.67	1.424	730.4	0
27.05.2017 11:07:15	213762	12.38	1.755	1.576	1.67	1.434	729.7	0
27.05.2017 11:07:30	213763	12.39	1.755	1.575	1.67	1.424	731.1	0
27.05.2017 11:07:45	213764	12.38	1.755	1.575	1.67	1.424	723	0
27.05.2017 11:08:00	213765	12.38	1.755	1.575	1.67	1.424	721.6	0
27.05.2017 11:08:15	213766	12.38	1.755	1.575	1.67	1.424	721.6	0
27.05.2017 11:08:30	213767	12.38	1.755	1.575	1.67	1.424	723	0
27.05.2017 11:08:45	213768	12.38	1.774	1.575	1.67	1.424	716.2	0
27.05.2017 11:09:00	213769	12.37	1.755	1.566	1.67	1.434	721.6	0
27.05.2017 11:09:15	213770	12.37	1.764	1.566	1.67	1.424	715.5	0
27.05.2017 11:09:30	213771	12.37	1.755	1.556	1.67	1.424	708	0
27.05.2017 11:09:45	213772	12.38	1.755	1.556	1.67	1.424	715.5	0
27.05.2017 11:10:00	213773	12.38	1.745	1.566	1.66	1.434	702.6	2
27.05.2017 11:10:15	213774	12.38	1.745	1.556	1.67	1.434	707.4	1
27.05.2017 11:10:30	213775	12.38	1.755	1.556	1.66	1.424	698.5	1
27.05.2017 11:10:45	213776	12.38	1.745	1.547	1.66	1.434	699.9	9
27.05.2017 11:11:00	213777	12.38	1.745	1.651	1.66	1.434	699.2	9
27.05.2017 11:11:15	213778	12.38	1.736	1.755	1.679	1.434	702.6	18
27.05.2017 11:11:30	213779	12.38	1.726	1.774	1.717	1.443	702.6	7
27.05.2017 11:11:45	213780	12.38	1.774	1.802	1.736	1.434	699.9	13
27.05.2017 11:12:00	213781	12.38	1.821	1.811	1.745	1.434	699.9	5
27.05.2017 11:12:15	213782	12.38	1.859	1.811	1.755	1.434	699.9	15
27.05.2017 11:12:30	213783	12.38	1.887	1.811	1.755	1.424	699.9	6
27.05.2017 11:12:45	213784	12.38	1.906	1.802	1.755	1.424	706.7	0
27.05.2017 11:13:00	213785	12.38	1.925	1.792	1.764	1.424	718.9	0
27.05.2017 11:13:15	213786	12.38	1.925	1.783	1.755	1.434	718.9	0
27.05.2017 11:13:30	213787	12.38	1.934	1.774	1.745	1.434	718.9	3
27.05.2017 11:13:45	213788	12.38	1.944	1.764	1.745	1.434	718.9	17
27.05.2017 11:14:00	213789	12.38	1.962	1.764	1.745	1.434	706.7	0
27.05.2017 11:14:15	213790	12.38	1.962	1.755	1.745	1.424	713.5	0
27.05.2017 11:14:30	213791	12.38	1.962	1.745	1.745	1.434	702.6	0
27.05.2017 11:14:45	213792	12.38	1.944	1.745	1.745	1.424	698.5	0
27.05.2017 11:15:00	213793	12.38	1.925	1.726	1.745	1.434	697.2	0
27.05.2017 11:15:15	213794	12.38	1.925	1.726	1.736	1.424	690.4	0
27.05.2017 11:15:30	213795	12.44	1.906	1.726	1.726	1.424	690.4	0
27.05.2017 11:15:45	213796	12.48	1.896	1.717	1.736	1.434	686.3	0
27.05.2017 11:16:00	213797	12.5	1.887	1.717	1.726	1.424	680.9	0
27.05.2017 11:16:15	213798	12.53	1.877	1.707	1.726	1.424	686.3	0
27.05.2017 11:16:30	213799	12.53	1.868	1.707	1.726	1.434	680.9	0
27.05.2017 11:16:45	213800	12.55	1.868	1.707	1.726	1.434	680.9	0
27.05.2017 11:17:00	213801	12.55	1.859	1.698	1.726	1.434	670.1	0
27.05.2017 11:17:15	213802	12.58	1.849	1.698	1.726	1.434	670.1	0
27.05.2017 11:17:30	213803	12.58	1.849	1.689	1.717	1.434	668.7	0
27.05.2017 11:17:45	213804	12.6	1.84	1.689	1.717	1.434	669.4	0
27.05.2017 11:18:00	213805	12.6	1.84	1.689	1.717	1.434	655.1	0
27.05.2017 11:18:15	213806	12.62	1.83	1.689	1.707	1.434	666.7	0
27.05.2017 11:18:30	213807	12.62	1.83	1.679	1.717	1.434	652.4	0
27.05.2017 11:18:45	213808	12.63	1.83	1.679	1.717	1.434	655.1	0
27.05.2017 11:19:00	213809	12.64	1.811	1.679	1.717	1.434	646.3	0
27.05.2017 11:19:15	213810	12.64	1.821	1.67	1.717	1.434	652.4	0
27.05.2017 11:19:30	213811	12.65	1.811	1.67	1.707	1.434	658.5	0
27.05.2017 11:19:45	213812	12.66	1.811	1.67	1.707	1.434	642.9	0
27.05.2017 11:20:00	213813	12.67	1.811	1.67	1.707	1.434	649	0
27.05.2017 11:20:15	213814	12.68	1.811	1.66	1.707	1.434	641.6	0
27.05.2017 11:20:30	213815	12.68	1.802	1.66	1.698	1.434	638.9	0
27.05.2017 11:20:45	213816	12.7	1.802	1.66	1.698	1.434	632.1	0
27.05.2017 11:21:00	213817	12.69	1.802	1.66	1.698	1.434	630	0
27.05.2017 11:21:15	213818	12.7	1.792	1.66	1.698	1.434	636.1	0
27.05.2017 11:21:30	213819	12.71	1.792	1.66	1.698	1.434	630.7	0
27.05.2017 11:21:45	213820	12.72	1.792	1.66	1.698	1.434	632.1	0
27.05.2017 11:22:00	213821	12.72	1.792	1.66	1.698	1.434	630.7	0
27.05.2017 11:22:15	213822	12.73	1.792	1.651	1.698	1.434	628	0
27.05.2017 11:22:30	213823	12.73	1.783	1.651	1.698	1.434	636.1	0
27.05.2017 11:22:45	213824	12.74	1.783	1.651	1.698	1.434	636.1	0
27.05.2017 11:23:00	213825	12.74	1.783	1.66	1.698	1.434	634.8	0
27.05.2017 11:23:15	213826	12.74	1.783	1.651	1.698	1.434	634.8	0
27.05.2017 11:23:30	213827	12.75	1.783	1.651	1.698	1.434	625.3	0
27.05.2017 11:23:45	213828	12.75	1.783	1.651	1.698	1.434	634.8	0
27.05.2017 11:24:00	213829	12.76	1.783	1.651	1.698	1.434	632.1	0
27.05.2017 11:24:15	213830	12.77	1.783	1.651	1.698	1.433	632.1	0
27.05.2017 11:24:30	213831	12.77	1.773	1.651	1.698	1.433	630.7	0
27.05.2017 11:24:45	213832	12.78	1.773	1.651	1.698	1.433	618.5	0
27.05.2017 11:25:00	213833	12.78	1.783	1.651	1.698	1.433	618.5	0
27.05.2017 11:25:15	213834	12.79	1.783	1.651	1.698	1.433	618.5	0
27.05.2017 11:25:30	213835	12.78	1.773	1.651	1.698	1.433	622.6	0
27.05.2017 11:25:45	213836	12.71	1.773	1.641	1.698	1.433	611.7	0
27.05.2017 11:26:00	213837	12.69	1.783	1.641	1.698	1.433	607.7	0
27.05.2017 11:26:15	213838	12.68	1.773	1.632	1.698	1.433	618.5	0
27.05.2017 11:26:30	213839	12.67	1.773	1.632	1.698	1.433	611.7	0
27.05.2017 11:26:45	213840	12.66	1.773	1.632	1.698	1.433	605	0
27.05.2017 11:27:00	213841	12.65	1.783	1.622	1.698	1.433	607.7	0
27.05.2017 11:27:15	213842	12.64	1.773	1.622	1.698	1.433	607.7	0
27.05.2017 11:27:30	213843	12.63	1.773	1.622	1.688	1.433	599.5	0
27.05.2017 11:27:45	213844	12.63	1.773	1.622	1.688	1.433	607.7	0
27.05.2017 11:28:00	213845	12.62	1.764	1.622	1.688	1.433	607.7	0
27.05.2017 11:28:15	213846	12.61	1.773	1.622	1.688	1.433	607.7	0
27.05.2017 11:28:30	213847	12.61	1.773	1.613	1.679	1.433	607.7	0
27.05.2017 11:28:45	213848	12.6	1.755	1.613	1.679	1.433	607.7	0
27.05.2017 11:29:00	213849	12.6	1.755	1.613	1.679	1.433	603.6	0
27.05.2017 11:29:15	213850	12.59	1.755	1.603	1.679	1.433	604.3	0
27.05.2017 11:29:30	213851	12.59	1.755	1.603	1.679	1.433	599.5	0
27.05.2017 11:29:45	213852	12.58	1.755	1.603	1.679	1.433	603.6	0
27.05.2017 11:30:00	213853	12.58	1.755	1.594	1.679	1.433	603.6	0
27.05.2017 11:30:15	213854	12.57	1.755	1.594	1.67	1.433	603.6	0
27.05.2017 11:30:30	213855	12.57	1.755	1.594	1.67	1.433	599.5	0
27.05.2017 11:30:45	213856	12.57	1.755	1.585	1.67	1.433	603.6	0
27.05.2017 11:31:00	213857	12.56	1.755	1.585	1.67	1.433	595.5	0
27.05.2017 11:31:15	213858	12.55	1.755	1.585	1.67	1.433	598.2	0
27.05.2017 11:31:30	213859	12.55	1.755	1.585	1.67	1.433	594.1	0
27.05.2017 11:31:45	213860	12.55	1.755	1.585	1.67	1.433	595.5	0
27.05.2017 11:32:00	213861	12.54	1.764	1.585	1.679	1.433	595.5	0
27.05.2017 11:32:15	213862	12.54	1.764	1.585	1.67	1.433	594.1	0
27.05.2017 11:32:30	213863	12.54	1.764	1.575	1.67	1.433	594.1	0
27.05.2017 11:32:45	213864	12.53	1.764	1.585	1.679	1.433	591.4	0
27.05.2017 11:33:00	213865	12.53	1.755	1.575	1.67	1.433	591.4	0
27.05.2017 11:33:15	213866	12.53	1.755	1.575	1.67	1.433	594.1	0
27.05.2017 11:33:30	213867	12.53	1.755	1.575	1.67	1.433	587.3	0
27.05.2017 11:33:45	213868	12.53	1.755	1.566	1.67	1.433	594.1	0
27.05.2017 11:34:00	213869	12.52	1.755	1.566	1.67	1.433	587.3	0
27.05.2017 11:34:15	213870	12.52	1.755	1.575	1.67	1.433	598.2	0
27.05.2017 11:34:30	213871	12.52	1.755	1.575	1.67	1.433	587.3	0
27.05.2017 11:34:45	213872	12.52	1.755	1.575	1.67	1.433	588	0
27.05.2017 11:35:00	213873	12.51	1.755	1.566	1.67	1.433	598.2	0
27.05.2017 11:35:15	213874	12.51	1.755	1.566	1.66	1.433	592.7	0
27.05.2017 11:35:30	213875	12.51	1.755	1.566	1.66	1.433	592.7	0
27.05.2017 11:35:45	213876	12.5	1.754	1.566	1.669	1.433	599.5	0
27.05.2017 11:36:00	213877	12.5	1.754	1.566	1.669	1.433	588.7	0
27.05.2017 11:36:15	213878	12.5	1.754	1.566	1.669	1.433	587.3	0
27.05.2017 11:36:30	213879	12.5	1.754	1.566	1.669	1.433	587.3	0
27.05.2017 11:36:45	213880	12.5	1.754	1.566	1.669	1.433	587.3	0
27.05.2017 11:37:00	213881	12.49	1.754	1.556	1.669	1.433	581.9	0
27.05.2017 11:37:15	213882	12.49	1.754	1.566	1.669	1.433	583.9	0
27.05.2017 11:37:30	213883	12.49	1.754	1.556	1.669	1.433	580.5	0
27.05.2017 11:37:45	213884	12.49	1.754	1.556	1.669	1.433	581.9	0
27.05.2017 11:38:00	213885	12.49	1.754	1.566	1.669	1.433	583.9	0
27.05.2017 11:38:15	213886	12.49	1.754	1.566	1.669	1.433	580.5	0
27.05.2017 11:38:30	213887	12.48	1.754	1.566	1.669	1.433	580.5	0
27.05.2017 11:38:45	213888	12.48	1.754	1.566	1.669	1.433	581.9	0
27.05.2017 11:39:00	213889	12.48	1.754	1.566	1.669	1.433	572.4	0
27.05.2017 11:39:15	213890	12.48	1.754	1.566	1.669	1.433	580.5	0
27.05.2017 11:39:30	213891	12.48	1.754	1.556	1.669	1.433	576.5	0
27.05.2017 11:39:45	213892	12.48	1.754	1.556	1.669	1.433	576.5	0
27.05.2017 11:40:00	213893	12.48	1.754	1.556	1.669	1.433	576.5	0
27.05.2017 11:40:15	213894	12.47	1.754	1.556	1.669	1.433	577.1	0
27.05.2017 11:40:30	213895	12.47	1.754	1.556	1.669	1.433	575.1	0
27.05.2017 11:40:45	213896	12.47	1.754	1.556	1.669	1.433	580.5	0
27.05.2017 11:41:00	213897	12.47	1.754	1.566	1.669	1.433	580.5	0
27.05.2017 11:41:15	213898	12.47	1.754	1.566	1.669	1.433	580.5	0
27.05.2017 11:41:30	213899	12.47	1.754	1.566	1.669	1.433	575.1	0
27.05.2017 11:41:45	213900	12.47	1.754	1.566	1.669	1.433	575.1	0
27.05.2017 11:42:00	213901	12.47	1.754	1.566	1.669	1.433	581.9	0
27.05.2017 11:42:15	213902	12.47	1.754	1.566	1.669	1.433	573.1	0
27.05.2017 11:42:30	213903	12.46	1.754	1.566	1.669	1.433	580.5	0
27.05.2017 11:42:45	213904	12.46	1.754	1.566	1.669	1.433	575.1	0
27.05.2017 11:43:00	213905	12.46	1.754	1.566	1.669	1.433	573.1	0
27.05.2017 11:43:15	213906	12.46	1.754	1.566	1.669	1.433	573.1	0
27.05.2017 11:43:30	213907	12.45	1.754	1.566	1.669	1.433	567	0
27.05.2017 11:43:45	213908	12.45	1.754	1.566	1.669	1.433	565.6	0
27.05.2017 11:44:00	213909	12.45	1.754	1.566	1.669	1.433	569	0
27.05.2017 11:44:15	213910	12.45	1.754	1.566	1.669	1.433	569	0
27.05.2017 11:44:30	213911	12.45	1.754	1.575	1.669	1.433	569.7	0
27.05.2017 11:44:45	213912	12.45	1.754	1.575	1.669	1.433	564.9	0
27.05.2017 11:45:00	213913	12.45	1.764	1.575	1.669	1.433	577.8	0
27.05.2017 11:45:15	213914	12.45	1.764	1.585	1.669	1.433	577.8	0
27.05.2017 11:45:30	213915	12.45	1.754	1.585	1.669	1.433	564.9	0
27.05.2017 11:45:45	213916	12.44	1.754	1.585	1.679	1.433	569	0
27.05.2017 11:46:00	213917	12.44	1.754	1.585	1.669	1.443	569	0
27.05.2017 11:46:15	213918	12.44	1.754	1.585	1.669	1.433	577.8	0
27.05.2017 11:46:30	213919	12.44	1.754	1.594	1.669	1.433	573.8	0
27.05.2017 11:46:45	213920	12.44	1.754	1.594	1.669	1.433	573.8	0
27.05.2017 11:47:00	213921	12.44	1.754	1.594	1.679	1.433	573.8	0
27.05.2017 11:47:15	213922	12.44	1.754	1.594	1.669	1.433	571	0
27.05.2017 11:47:30	213923	12.44	1.754	1.603	1.679	1.433	560.2	0
27.05.2017 11:47:45	213924	12.44	1.754	1.603	1.679	1.433	565.6	0
27.05.2017 11:48:00	213925	12.44	1.754	1.603	1.679	1.433	573.8	0
27.05.2017 11:48:15	213926	12.44	1.754	1.603	1.679	1.433	560.2	0
27.05.2017 11:48:30	213927	12.44	1.754	1.603	1.679	1.433	564.9	0
27.05.2017 11:48:45	213928	12.43	1.764	1.613	1.679	1.433	569.7	0
27.05.2017 11:49:00	213929	12.43	1.773	1.613	1.679	1.433	573.8	0
27.05.2017 11:49:15	213930	12.43	1.773	1.603	1.679	1.433	576.5	0
27.05.2017 11:49:30	213931	12.43	1.773	1.603	1.688	1.433	573.8	0
27.05.2017 11:49:45	213932	12.43	1.773	1.603	1.688	1.433	572.4	0
27.05.2017 11:50:00	213933	12.43	1.773	1.603	1.688	1.433	572.4	0
27.05.2017 11:50:15	213934	12.43	1.773	1.603	1.688	1.443	572.4	0
27.05.2017 11:50:30	213935	12.43	1.773	1.603	1.688	1.433	572.4	0
27.05.2017 11:50:45	213936	12.43	1.773	1.603	1.688	1.433	567	0
27.05.2017 11:51:00	213937	12.43	1.773	1.603	1.688	1.433	567	0
27.05.2017 11:51:15	213938	12.43	1.773	1.603	1.688	1.433	567	0
27.05.2017 11:51:30	213939	12.43	1.773	1.603	1.688	1.433	569.7	0
27.05.2017 11:51:45	213940	12.43	1.773	1.603	1.688	1.433	567	0
27.05.2017 11:52:00	213941	12.43	1.773	1.603	1.688	1.433	561.5	0
27.05.2017 11:52:15	213942	12.42	1.764	1.603	1.688	1.433	564.3	0
27.05.2017 11:52:30	213943	12.42	1.773	1.603	1.688	1.433	567	0
27.05.2017 11:52:45	213944	12.42	1.773	1.603	1.688	1.433	569.7	0
27.05.2017 11:53:00	213945	12.4	1.773	1.603	1.688	1.433	571	0
27.05.2017 11:53:15	213946	12.4	1.773	1.603	1.688	1.433	571	0
27.05.2017 11:53:30	213947	12.4	1.773	1.603	1.688	1.433	569.7	0
27.05.2017 11:53:45	213948	12.4	1.764	1.594	1.688	1.433	569.7	0
27.05.2017 11:54:00	213949	12.41	1.773	1.594	1.688	1.433	562.2	0
27.05.2017 11:54:15	213950	12.42	1.773	1.594	1.679	1.433	562.2	0
27.05.2017 11:54:30	213951	12.42	1.764	1.594	1.688	1.433	562.9	0
27.05.2017 11:54:45	213952	12.42	1.754	1.585	1.688	1.433	573.8	0
27.05.2017 11:55:00	213953	12.42	1.754	1.575	1.688	1.443	571.1	0
27.05.2017 11:55:15	213954	12.42	1.754	1.585	1.688	1.433	571.1	0
27.05.2017 11:55:30	213955	12.42	1.754	1.585	1.679	1.443	562.9	0
27.05.2017 11:55:45	213956	12.42	1.754	1.585	1.688	1.433	569.7	0
27.05.2017 11:56:00	213957	12.42	1.754	1.575	1.679	1.433	569.7	0
27.05.2017 11:56:15	213958	12.42	1.754	1.575	1.679	1.433	562.2	0
27.05.2017 11:56:30	213959	12.42	1.754	1.575	1.679	1.443	562.9	0
27.05.2017 11:56:45	213960	12.42	1.754	1.575	1.669	1.433	562.9	0
27.05.2017 11:57:00	213961	12.42	1.745	1.575	1.669	1.433	567	0
27.05.2017 11:57:15	213962	12.42	1.745	1.566	1.679	1.433	567	0
27.05.2017 11:57:30	213963	12.41	1.736	1.566	1.669	1.443	567	0
27.05.2017 11:57:45	213964	12.41	1.736	1.566	1.669	1.443	558.2	0
27.05.2017 11:58:00	213965	12.41	1.736	1.566	1.669	1.443	561.6	0
27.05.2017 11:58:15	213966	12.41	1.736	1.556	1.669	1.443	562.3	0
27.05.2017 11:58:30	213967	12.41	1.736	1.556	1.669	1.443	562.3	0
27.05.2017 11:58:45	213968	12.41	1.736	1.556	1.66	1.433	562.3	0
27.05.2017 11:59:00	213969	12.41	1.736	1.556	1.66	1.443	558.2	0
27.05.2017 11:59:15	213970	12.41	1.736	1.556	1.66	1.433	556.1	0
27.05.2017 11:59:30	213971	12.41	1.736	1.556	1.66	1.433	562.2	0
27.05.2017 11:59:45	213972	12.41	1.736	1.556	1.66	1.433	560.2	0
27.05.2017 12:00:00	213973	12.41	1.736	1.547	1.651	1.433	560.2	0
27.05.2017 12:00:15	213974	12.41	1.736	1.537	1.651	1.433	560.2	0
27.05.2017 12:00:30	213975	12.41	1.736	1.537	1.651	1.443	564.3	0
27.05.2017 12:00:45	213976	12.4	1.736	1.528	1.651	1.433	565	0
27.05.2017 12:01:00	213977	12.4	1.717	1.518	1.651	1.433	564.3	0
27.05.2017 12:01:15	213978	12.4	1.717	1.528	1.651	1.433	564.3	0
27.05.2017 12:01:30	213979	12.4	1.717	1.518	1.651	1.443	564.3	0
27.05.2017 12:01:45	213980	12.4	1.717	1.518	1.651	1.433	565.6	0
27.05.2017 12:02:00	213981	12.4	1.717	1.518	1.651	1.433	562.2	0
27.05.2017 12:02:15	213982	12.4	1.717	1.518	1.651	1.433	565.6	0
27.05.2017 12:02:30	213983	12.4	1.717	1.518	1.641	1.433	565	0
27.05.2017 12:02:45	213984	12.4	1.717	1.509	1.651	1.443	565	0
27.05.2017 12:03:00	213985	12.4	1.717	1.509	1.651	1.433	561.6	0
27.05.2017 12:03:15	213986	12.4	1.717	1.509	1.641	1.433	558.2	0
27.05.2017 12:03:30	213987	12.4	1.717	1.509	1.641	1.433	558.2	0
27.05.2017 12:03:45	213988	12.4	1.717	1.509	1.641	1.433	558.9	0
27.05.2017 12:04:00	213989	12.4	1.717	1.509	1.651	1.433	556.2	0
27.05.2017 12:04:15	213990	12.4	1.736	1.509	1.651	1.433	558.9	0
27.05.2017 12:04:30	213991	12.4	1.736	1.518	1.651	1.433	554.8	0
27.05.2017 12:04:45	213992	12.4	1.736	1.509	1.651	1.433	558.9	0
27.05.2017 12:05:00	213993	12.4	1.736	1.509	1.651	1.443	562.9	0
27.05.2017 12:05:15	213994	12.4	1.736	1.518	1.651	1.433	553.4	0
27.05.2017 12:05:30	213995	12.4	1.736	1.509	1.651	1.443	562.9	0
27.05.2017 12:05:45	213996	12.4	1.736	1.518	1.651	1.433	552.1	0
27.05.2017 12:06:00	213997	12.4	1.736	1.518	1.66	1.433	556.8	0
27.05.2017 12:06:15	213998	12.4	1.736	1.509	1.651	1.443	558.9	0
27.05.2017 12:06:30	213999	12.4	1.736	1.509	1.651	1.443	564.3	0
27.05.2017 12:06:45	214000	12.4	1.736	1.509	1.651	1.443	562.9	0
27.05.2017 12:07:00	214001	12.4	1.736	1.509	1.651	1.443	561.6	0
27.05.2017 12:07:15	214002	12.4	1.736	1.509	1.651	1.433	561.6	0
27.05.2017 12:07:30	214003	12.4	1.736	1.509	1.651	1.433	561.6	0
27.05.2017 12:07:45	214004	12.4	1.726	1.518	1.651	1.443	560.9	0
27.05.2017 12:08:00	214005	12.4	1.736	1.518	1.651	1.443	558.9	0
27.05.2017 12:08:15	214006	12.39	1.736	1.518	1.651	1.433	560.2	0
27.05.2017 12:08:30	214007	12.39	1.717	1.518	1.651	1.433	558.9	0
27.05.2017 12:08:45	214008	12.39	1.736	1.518	1.651	1.433	560.2	0
27.05.2017 12:09:00	214009	12.39	1.736	1.518	1.651	1.433	561.6	0
27.05.2017 12:09:15	214010	12.39	1.736	1.518	1.651	1.433	558.9	0
27.05.2017 12:09:30	214011	12.39	1.736	1.518	1.651	1.433	561.6	0
27.05.2017 12:09:45	214012	12.39	1.745	1.518	1.66	1.433	558.9	0
27.05.2017 12:10:00	214013	12.39	1.745	1.518	1.66	1.433	558.9	0
27.05.2017 12:10:15	214014	12.39	1.745	1.528	1.651	1.443	558.9	0
27.05.2017 12:10:30	214015	12.39	1.745	1.518	1.651	1.433	556.2	0
27.05.2017 12:10:45	214016	12.39	1.736	1.528	1.651	1.443	558.9	0
27.05.2017 12:11:00	214017	12.39	1.736	1.518	1.651	1.443	558.9	0
27.05.2017 12:11:15	214018	12.39	1.736	1.528	1.651	1.443	558.9	0
27.05.2017 12:11:30	214019	12.39	1.736	1.518	1.651	1.433	557.5	0
27.05.2017 12:11:45	214020	12.39	1.736	1.518	1.651	1.433	558.2	0
27.05.2017 12:12:00	214021	12.39	1.736	1.528	1.651	1.443	557.5	0
27.05.2017 12:12:15	214022	12.39	1.745	1.528	1.66	1.443	565.7	0
27.05.2017 12:12:30	214023	12.39	1.754	1.537	1.66	1.433	558.2	0
27.05.2017 12:12:45	214024	12.39	1.754	1.537	1.66	1.433	558.9	0
27.05.2017 12:13:00	214025	12.39	1.754	1.537	1.66	1.433	558.9	0
27.05.2017 12:13:15	214026	12.39	1.754	1.537	1.669	1.433	560.2	0
27.05.2017 12:13:30	214027	12.39	1.754	1.537	1.669	1.443	558.9	0
27.05.2017 12:13:45	214028	12.39	1.754	1.537	1.669	1.433	558.2	0
27.05.2017 12:14:00	214029	12.39	1.745	1.537	1.66	1.443	556.2	0
27.05.2017 12:14:15	214030	12.39	1.736	1.537	1.669	1.443	556.2	0
27.05.2017 12:14:30	214031	12.39	1.745	1.537	1.669	1.443	557.5	0
27.05.2017 12:14:45	214032	12.39	1.745	1.547	1.669	1.433	558.9	0
27.05.2017 12:15:00	214033	12.39	1.745	1.547	1.66	1.443	556.2	0
27.05.2017 12:15:15	214034	12.39	1.745	1.547	1.66	1.433	557.5	0
27.05.2017 12:15:30	214035	12.39	1.745	1.547	1.66	1.443	556.2	0
27.05.2017 12:15:45	214036	12.39	1.736	1.547	1.66	1.433	556.2	0
27.05.2017 12:16:00	214037	12.39	1.736	1.537	1.651	1.443	554.8	0
27.05.2017 12:16:15	214038	12.39	1.736	1.537	1.651	1.443	550.7	0
27.05.2017 12:16:30	214039	12.39	1.736	1.537	1.651	1.443	553.4	0
27.05.2017 12:16:45	214040	12.39	1.736	1.537	1.651	1.443	550.7	0
27.05.2017 12:17:00	214041	12.39	1.736	1.537	1.66	1.443	554.1	0
27.05.2017 12:17:15	214042	12.39	1.736	1.537	1.66	1.433	554.8	0
27.05.2017 12:17:30	214043	12.39	1.736	1.537	1.651	1.443	554.1	0
27.05.2017 12:17:45	214044	12.39	1.736	1.537	1.651	1.443	554.8	0
27.05.2017 12:18:00	214045	12.39	1.736	1.528	1.651	1.443	554.8	0
27.05.2017 12:18:15	214046	12.39	1.736	1.528	1.651	1.443	554.8	0
27.05.2017 12:18:30	214047	12.38	1.736	1.528	1.651	1.443	554.8	0
27.05.2017 12:18:45	214048	12.38	1.736	1.518	1.651	1.443	556.8	0
27.05.2017 12:19:00	214049	12.38	1.736	1.528	1.651	1.443	553.4	0
27.05.2017 12:19:15	214050	12.38	1.736	1.528	1.651	1.443	561.6	0
27.05.2017 12:19:30	214051	12.38	1.736	1.518	1.651	1.443	557.5	0
27.05.2017 12:19:45	214052	12.39	1.736	1.518	1.651	1.443	557.5	0
27.05.2017 12:20:00	214053	12.38	1.736	1.518	1.651	1.433	557.5	0
27.05.2017 12:20:15	214054	12.38	1.736	1.518	1.651	1.433	554.8	0
27.05.2017 12:20:30	214055	12.38	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:20:45	214056	12.38	1.736	1.518	1.651	1.443	553.4	0
27.05.2017 12:21:00	214057	12.38	1.736	1.518	1.651	1.443	552.1	0
27.05.2017 12:21:15	214058	12.38	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:21:30	214059	12.38	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:21:45	214060	12.38	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:22:00	214061	12.38	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:22:15	214062	12.38	1.736	1.518	1.651	1.433	552.1	0
27.05.2017 12:22:30	214063	12.38	1.736	1.518	1.651	1.433	556.2	0
27.05.2017 12:22:45	214064	12.38	1.736	1.528	1.651	1.433	556.2	0
27.05.2017 12:23:00	214065	12.38	1.736	1.518	1.651	1.433	560.9	0
27.05.2017 12:23:15	214066	12.38	1.736	1.528	1.651	1.433	557.5	0
27.05.2017 12:23:30	214067	12.38	1.745	1.528	1.651	1.433	560.9	0
27.05.2017 12:23:45	214068	12.38	1.745	1.537	1.651	1.443	556.2	0
27.05.2017 12:24:00	214069	12.38	1.745	1.537	1.651	1.433	560.2	0
27.05.2017 12:24:15	214070	12.38	1.736	1.537	1.651	1.443	560.2	0
27.05.2017 12:24:30	214071	12.38	1.736	1.537	1.651	1.443	560.2	0
27.05.2017 12:24:45	214072	12.38	1.736	1.537	1.651	1.443	560.2	0
27.05.2017 12:25:00	214073	12.38	1.736	1.537	1.651	1.443	560.2	0
27.05.2017 12:25:15	214074	12.38	1.736	1.547	1.66	1.443	560.2	0
27.05.2017 12:25:30	214075	12.38	1.736	1.547	1.651	1.443	561.6	0
27.05.2017 12:25:45	214076	12.38	1.736	1.547	1.66	1.443	565.6	0
27.05.2017 12:26:00	214077	12.38	1.736	1.556	1.669	1.443	553.4	0
27.05.2017 12:26:15	214078	12.38	1.745	1.556	1.66	1.443	565.6	0
27.05.2017 12:26:30	214079	12.38	1.754	1.556	1.66	1.433	561.6	0
27.05.2017 12:26:45	214080	12.38	1.754	1.556	1.669	1.443	561.6	0
27.05.2017 12:27:00	214081	12.38	1.754	1.556	1.669	1.443	561.6	0
27.05.2017 12:27:15	214082	12.38	1.754	1.566	1.669	1.443	561.6	0
27.05.2017 12:27:30	214083	12.38	1.754	1.575	1.669	1.443	564.3	0
27.05.2017 12:27:45	214084	12.38	1.754	1.575	1.669	1.443	561.6	0
27.05.2017 12:28:00	214085	12.38	1.754	1.575	1.669	1.433	564.3	0
27.05.2017 12:28:15	214086	12.38	1.754	1.575	1.669	1.443	561.6	0
27.05.2017 12:28:30	214087	12.38	1.754	1.575	1.669	1.443	557.5	0
27.05.2017 12:28:45	214088	12.38	1.745	1.575	1.669	1.443	560.2	0
27.05.2017 12:29:00	214089	12.38	1.754	1.594	1.669	1.443	560.2	0
27.05.2017 12:29:15	214090	12.38	1.754	1.594	1.669	1.443	560.2	0
27.05.2017 12:29:30	214091	12.38	1.754	1.594	1.669	1.443	556.2	0
27.05.2017 12:29:45	214092	12.38	1.754	1.594	1.669	1.443	556.8	0
27.05.2017 12:30:00	214093	12.38	1.745	1.594	1.669	1.443	554.8	0
27.05.2017 12:30:15	214094	12.38	1.754	1.603	1.669	1.443	556.2	0
27.05.2017 12:30:30	214095	12.38	1.754	1.603	1.669	1.443	556.2	0
27.05.2017 12:30:45	214096	12.38	1.745	1.603	1.679	1.443	556.2	0
27.05.2017 12:31:00	214097	12.38	1.754	1.613	1.679	1.443	554.8	0
27.05.2017 12:31:15	214098	12.38	1.736	1.613	1.679	1.443	556.2	0
27.05.2017 12:31:30	214099	12.38	1.736	1.613	1.679	1.443	554.8	0
27.05.2017 12:31:45	214100	12.38	1.736	1.613	1.688	1.443	558.9	0
27.05.2017 12:32:00	214101	12.38	1.736	1.613	1.688	1.443	558.9	0
27.05.2017 12:32:15	214102	12.38	1.736	1.613	1.688	1.443	558.2	0
27.05.2017 12:32:30	214103	12.38	1.736	1.622	1.679	1.433	557.5	0
27.05.2017 12:32:45	214104	12.38	1.736	1.622	1.688	1.433	554.8	0
27.05.2017 12:33:00	214105	12.38	1.736	1.622	1.688	1.433	557.5	0
27.05.2017 12:33:15	214106	12.38	1.736	1.622	1.688	1.443	560.2	0
27.05.2017 12:33:30	214107	12.38	1.736	1.632	1.688	1.443	566.3	0
27.05.2017 12:33:45	214108	12.38	1.736	1.632	1.688	1.443	558.2	0
27.05.2017 12:34:00	214109	12.38	1.745	1.641	1.688	1.433	560.2	0
27.05.2017 12:34:15	214110	12.38	1.754	1.641	1.688	1.443	562.9	0
27.05.2017 12:34:30	214111	12.38	1.754	1.641	1.688	1.443	562.9	0
27.05.2017 12:34:45	214112	12.38	1.754	1.651	1.688	1.433	561.6	0
27.05.2017 12:35:00	214113	12.34	1.754	1.651	1.698	1.443	561.6	0
27.05.2017 12:35:15	214114	12.35	1.754	1.651	1.698	1.443	561.6	0
27.05.2017 12:35:30	214115	12.36	1.754	1.651	1.698	1.443	562.9	0
27.05.2017 12:35:45	214116	12.36	1.754	1.651	1.688	1.443	564.3	0
27.05.2017 12:36:00	214117	12.36	1.773	1.651	1.698	1.443	564.3	0
27.05.2017 12:36:15	214118	12.36	1.773	1.651	1.688	1.443	564.3	0
27.05.2017 12:36:30	214119	12.37	1.754	1.651	1.698	1.443	565	0
27.05.2017 12:36:45	214120	12.37	1.773	1.641	1.688	1.443	561.6	0
27.05.2017 12:37:00	214121	12.37	1.773	1.641	1.698	1.443	554.8	0
27.05.2017 12:37:15	214122	12.38	1.754	1.632	1.698	1.443	567	0
27.05.2017 12:37:30	214123	12.38	1.764	1.632	1.698	1.433	564.3	0
27.05.2017 12:37:45	214124	12.38	1.764	1.632	1.688	1.443	567	0
27.05.2017 12:38:00	214125	12.38	1.764	1.632	1.688	1.443	567	0
27.05.2017 12:38:15	214126	12.38	1.754	1.632	1.688	1.443	567	0
27.05.2017 12:38:30	214127	12.38	1.773	1.632	1.688	1.443	567	0
27.05.2017 12:38:45	214128	12.38	1.764	1.632	1.688	1.433	556.1	0
27.05.2017 12:39:00	214129	12.38	1.773	1.622	1.688	1.443	556.1	0
27.05.2017 12:39:15	214130	12.38	1.764	1.632	1.688	1.443	557.5	0
27.05.2017 12:39:30	214131	12.38	1.773	1.622	1.688	1.433	557.5	0
27.05.2017 12:39:45	214132	12.37	1.764	1.613	1.688	1.443	560.2	0
27.05.2017 12:40:00	214133	12.38	1.754	1.613	1.688	1.443	561.6	0
27.05.2017 12:40:15	214134	12.38	1.754	1.613	1.688	1.443	556.2	0
27.05.2017 12:40:30	214135	12.38	1.754	1.613	1.688	1.443	560.2	0
27.05.2017 12:40:45	214136	12.38	1.754	1.613	1.688	1.433	564.3	0
27.05.2017 12:41:00	214137	12.38	1.754	1.613	1.688	1.433	556.8	0
27.05.2017 12:41:15	214138	12.37	1.754	1.603	1.688	1.443	557.5	0
27.05.2017 12:41:30	214139	12.37	1.754	1.603	1.688	1.443	556.8	0
27.05.2017 12:41:45	214140	12.37	1.754	1.603	1.679	1.443	557.5	0
27.05.2017 12:42:00	214141	12.38	1.754	1.594	1.679	1.443	554.1	0
27.05.2017 12:42:15	214142	12.37	1.754	1.594	1.679	1.443	557.5	0
27.05.2017 12:42:30	214143	12.37	1.754	1.594	1.679	1.443	553.4	0
27.05.2017 12:42:45	214144	12.37	1.754	1.585	1.679	1.443	554.8	0
27.05.2017 12:43:00	214145	12.37	1.754	1.585	1.669	1.433	553.4	0
27.05.2017 12:43:15	214146	12.37	1.754	1.575	1.669	1.443	554.8	0
27.05.2017 12:43:30	214147	12.37	1.754	1.575	1.669	1.443	568.3	0
27.05.2017 12:43:45	214148	12.37	1.754	1.575	1.669	1.452	562.9	0
27.05.2017 12:44:00	214149	12.37	1.754	1.575	1.688	1.443	561.6	0
27.05.2017 12:44:15	214150	12.37	1.754	1.575	1.669	1.433	557.5	0
27.05.2017 12:44:30	214151	12.37	1.754	1.566	1.669	1.433	559.5	0
27.05.2017 12:44:45	214152	12.37	1.736	1.566	1.669	1.433	562.9	0
27.05.2017 12:45:00	214153	12.37	1.745	1.566	1.66	1.433	560.2	0
27.05.2017 12:45:15	214154	12.37	1.745	1.547	1.66	1.433	556.8	0
27.05.2017 12:45:30	214155	12.37	1.745	1.547	1.66	1.433	554.8	0
27.05.2017 12:45:45	214156	12.37	1.745	1.547	1.66	1.443	554.8	0
27.05.2017 12:46:00	214157	12.37	1.745	1.547	1.66	1.443	554.8	0
27.05.2017 12:46:15	214158	12.37	1.745	1.537	1.66	1.433	550.7	0
27.05.2017 12:46:30	214159	12.37	1.745	1.547	1.66	1.443	553.4	0
27.05.2017 12:46:45	214160	12.37	1.736	1.537	1.66	1.443	553.4	0
27.05.2017 12:47:00	214161	12.37	1.736	1.537	1.651	1.443	553.4	0
27.05.2017 12:47:15	214162	12.37	1.736	1.537	1.651	1.443	553.4	0
27.05.2017 12:47:30	214163	12.37	1.736	1.537	1.651	1.443	553.4	0
27.05.2017 12:47:45	214164	12.37	1.736	1.537	1.651	1.433	553.4	0
27.05.2017 12:48:00	214165	12.37	1.736	1.537	1.66	1.433	554.8	0
27.05.2017 12:48:15	214166	12.37	1.736	1.537	1.651	1.433	556.1	0
27.05.2017 12:48:30	214167	12.34	1.736	1.537	1.66	1.443	549.4	0
27.05.2017 12:48:45	214168	12.35	1.736	1.537	1.651	1.433	554.1	0
27.05.2017 12:49:00	214169	12.35	1.736	1.537	1.651	1.443	546.6	0
27.05.2017 12:49:15	214170	12.35	1.736	1.537	1.651	1.443	558.9	0
27.05.2017 12:49:30	214171	12.35	1.736	1.537	1.651	1.443	546.6	0
27.05.2017 12:49:45	214172	12.35	1.736	1.537	1.651	1.443	564.3	0
27.05.2017 12:50:00	214173	12.35	1.736	1.528	1.651	1.433	548.7	0
27.05.2017 12:50:15	214174	12.35	1.736	1.528	1.651	1.443	549.4	0
27.05.2017 12:50:30	214175	12.35	1.736	1.528	1.651	1.443	553.4	0
27.05.2017 12:50:45	214176	12.37	1.736	1.528	1.651	1.433	546.7	0
27.05.2017 12:51:00	214177	12.37	1.736	1.518	1.651	1.433	546.7	0
27.05.2017 12:51:15	214178	12.37	1.736	1.528	1.651	1.433	542.6	0
27.05.2017 12:51:30	214179	12.37	1.736	1.518	1.651	1.443	538.5	0
27.05.2017 12:51:45	214180	12.37	1.736	1.528	1.651	1.443	553.4	0
27.05.2017 12:52:00	214181	12.37	1.736	1.518	1.641	1.433	553.4	0
27.05.2017 12:52:15	214182	12.37	1.736	1.518	1.651	1.433	553.4	0
27.05.2017 12:52:30	214183	12.37	1.736	1.518	1.651	1.433	553.5	0
27.05.2017 12:52:45	214184	12.37	1.736	1.518	1.651	1.443	554.8	0
27.05.2017 12:53:00	214185	12.37	1.736	1.518	1.651	1.433	553.5	0
27.05.2017 12:53:15	214186	12.37	1.736	1.518	1.651	1.433	553.5	0
27.05.2017 12:53:30	214187	12.37	1.736	1.518	1.651	1.443	553.5	0
27.05.2017 12:53:45	214188	12.37	1.736	1.518	1.651	1.433	554.8	0
27.05.2017 12:54:00	214189	12.37	1.736	1.518	1.651	1.433	553.5	0
27.05.2017 12:54:15	214190	12.37	1.736	1.518	1.651	1.443	553.4	0
27.05.2017 12:54:30	214191	12.37	1.736	1.518	1.651	1.443	557.5	0
27.05.2017 12:54:45	214192	12.37	1.736	1.518	1.651	1.443	554.8	0
27.05.2017 12:55:00	214193	12.37	1.736	1.518	1.651	1.443	553.4	0
27.05.2017 12:55:15	214194	12.37	1.736	1.518	1.651	1.443	553.4	0
27.05.2017 12:55:30	214195	12.37	1.736	1.518	1.651	1.443	553.4	0
27.05.2017 12:55:45	214196	12.37	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:56:00	214197	12.37	1.736	1.509	1.651	1.443	553.4	0
27.05.2017 12:56:15	214198	12.37	1.736	1.509	1.651	1.433	553.4	0
27.05.2017 12:56:30	214199	12.37	1.736	1.509	1.651	1.443	553.4	0
27.05.2017 12:56:45	214200	12.37	1.736	1.509	1.651	1.443	553.4	0
27.05.2017 12:57:00	214201	12.37	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:57:15	214202	12.37	1.736	1.518	1.651	1.443	556.1	0
27.05.2017 12:57:30	214203	12.37	1.736	1.518	1.651	1.443	556.8	0
27.05.2017 12:57:45	214204	12.37	1.736	1.518	1.651	1.433	553.4	0
27.05.2017 12:58:00	214205	12.37	1.717	1.528	1.651	1.433	553.4	0
27.05.2017 12:58:15	214206	12.37	1.726	1.528	1.651	1.433	556.8	0
27.05.2017 12:58:30	214207	12.37	1.736	1.537	1.651	1.443	556.2	0
27.05.2017 12:58:45	214208	12.37	1.736	1.537	1.651	1.443	556.8	0
27.05.2017 12:59:00	214209	12.37	1.736	1.537	1.651	1.443	560.2	0
27.05.2017 12:59:15	214210	12.37	1.736	1.537	1.651	1.443	562.9	0
27.05.2017 12:59:30	214211	12.37	1.736	1.537	1.651	1.443	550.7	0
27.05.2017 12:59:45	214212	12.37	1.736	1.547	1.651	1.433	554.1	0
27.05.2017 13:00:00	214213	12.37	1.745	1.556	1.66	1.433	546.7	0
27.05.2017 13:00:15	214214	12.37	1.754	1.556	1.66	1.433	550.7	0
27.05.2017 13:00:30	214215	12.37	1.754	1.566	1.66	1.433	550.7	0
27.05.2017 13:00:45	214216	12.37	1.754	1.566	1.66	1.433	553.5	0
27.05.2017 13:01:00	214217	12.37	1.754	1.566	1.669	1.443	553.5	0
27.05.2017 13:01:15	214218	12.37	1.754	1.566	1.669	1.443	554.1	0
27.05.2017 13:01:30	214219	12.37	1.754	1.566	1.669	1.433	554.1	0
27.05.2017 13:01:45	214220	12.37	1.754	1.566	1.669	1.433	556.2	0
27.05.2017 13:02:00	214221	12.37	1.754	1.566	1.669	1.443	553.5	0
27.05.2017 13:02:15	214222	12.37	1.754	1.566	1.669	1.443	548.7	0
27.05.2017 13:02:30	214223	12.37	1.754	1.566	1.669	1.433	550.7	0
27.05.2017 13:02:45	214224	12.37	1.754	1.566	1.669	1.443	552.8	0
27.05.2017 13:03:00	214225	12.37	1.754	1.566	1.669	1.433	548.7	0
27.05.2017 13:03:15	214226	12.37	1.754	1.566	1.669	1.433	550.7	0
27.05.2017 13:03:30	214227	12.37	1.754	1.566	1.679	1.433	550.7	0
27.05.2017 13:03:45	214228	12.37	1.754	1.575	1.669	1.433	550.7	0
27.05.2017 13:04:00	214229	12.37	1.754	1.566	1.669	1.443	545.3	0
27.05.2017 13:04:15	214230	12.35	1.754	1.575	1.669	1.443	542.6	0
27.05.2017 13:04:30	214231	12.37	1.754	1.575	1.669	1.443	550.7	0
27.05.2017 13:04:45	214232	12.37	1.754	1.575	1.669	1.443	548	0
27.05.2017 13:05:00	214233	12.37	1.754	1.575	1.669	1.443	550.7	0
27.05.2017 13:05:15	214234	12.37	1.754	1.585	1.669	1.433	549.4	0
27.05.2017 13:05:30	214235	12.37	1.754	1.575	1.669	1.433	542.6	0
27.05.2017 13:05:45	214236	12.37	1.754	1.585	1.669	1.433	550.7	0
27.05.2017 13:06:00	214237	12.37	1.754	1.585	1.679	1.443	550	0
27.05.2017 13:06:15	214238	12.37	1.754	1.585	1.669	1.433	546	0
27.05.2017 13:06:30	214239	12.37	1.754	1.585	1.669	1.443	550	0
27.05.2017 13:06:45	214240	12.37	1.754	1.585	1.669	1.443	550.7	0
27.05.2017 13:07:00	214241	12.37	1.754	1.594	1.669	1.443	546	0
27.05.2017 13:07:15	214242	12.37	1.754	1.594	1.679	1.443	550	0
27.05.2017 13:07:30	214243	12.37	1.754	1.594	1.679	1.433	550	0
27.05.2017 13:07:45	214244	12.37	1.754	1.594	1.679	1.443	558.9	0
27.05.2017 13:08:00	214245	12.37	1.754	1.594	1.679	1.443	548.7	0
27.05.2017 13:08:15	214246	12.37	1.773	1.594	1.688	1.443	549.4	0
27.05.2017 13:08:30	214247	12.37	1.754	1.594	1.688	1.443	549.4	0
27.05.2017 13:08:45	214248	12.37	1.754	1.603	1.688	1.443	549.4	0
27.05.2017 13:09:00	214249	12.37	1.754	1.603	1.688	1.443	549.4	0
27.05.2017 13:09:15	214250	12.37	1.754	1.603	1.688	1.443	553.4	0
27.05.2017 13:09:30	214251	12.37	1.754	1.613	1.688	1.433	549.4	0
27.05.2017 13:09:45	214252	12.37	1.754	1.613	1.688	1.443	549.4	0
27.05.2017 13:10:00	214253	12.37	1.754	1.613	1.688	1.443	549.4	0
27.05.2017 13:10:15	214254	12.37	1.754	1.613	1.688	1.443	548	0
27.05.2017 13:10:30	214255	12.37	1.773	1.613	1.688	1.443	546.7	0
27.05.2017 13:10:45	214256	12.36	1.773	1.613	1.688	1.443	549.4	0
27.05.2017 13:11:00	214257	12.37	1.773	1.613	1.688	1.443	553.4	0
27.05.2017 13:11:15	214258	12.37	1.773	1.613	1.688	1.443	546	0
27.05.2017 13:11:30	214259	12.37	1.773	1.613	1.688	1.443	550	0
27.05.2017 13:11:45	214260	12.36	1.773	1.613	1.688	1.443	548	0
27.05.2017 13:12:00	214261	12.37	1.773	1.622	1.698	1.443	548	0
27.05.2017 13:12:15	214262	12.36	1.773	1.622	1.698	1.433	552.1	0
27.05.2017 13:12:30	214263	12.37	1.773	1.613	1.688	1.443	545.3	0
27.05.2017 13:12:45	214264	12.37	1.773	1.613	1.688	1.443	560.9	0
27.05.2017 13:13:00	214265	12.36	1.773	1.622	1.698	1.433	556.8	0
27.05.2017 13:13:15	214266	12.36	1.773	1.622	1.688	1.433	565.6	0
27.05.2017 13:13:30	214267	12.37	1.773	1.622	1.698	1.433	554.8	0
27.05.2017 14:01:00	214268	12.4	1.755	1.594	1.679	1.443	564.3	0
27.05.2017 15:01:00	214269	12.41	1.745	1.623	1.689	1.443	561.5	0
27.05.2017 16:01:00	214270	12.41	1.756	1.577	1.671	1.444	569.7	0
27.05.2017 16:17:30	214271	12.41	2.058	1.746	1.794	1.444	636.1	38
27.05.2017 16:17:45	214272	12.4	2.228	1.756	1.803	1.444	592.7	0
27.05.2017 16:18:00	214273	12.4	2.37	1.765	1.813	1.444	590	0
27.05.2017 16:18:15	214274	12.4	2.436	1.765	1.813	1.444	583.2	7
27.05.2017 16:18:30	214275	12.4	2.502	1.756	1.813	1.435	612.4	10
27.05.2017 16:18:45	214276	12.4	2.549	1.765	1.822	1.444	639.5	15
27.05.2017 16:19:00	214277	12.39	2.559	1.765	1.831	1.435	652.4	15
27.05.2017 16:19:15	214278	12.39	2.559	1.775	1.831	1.435	609	25
27.05.2017 16:19:30	214279	12.39	2.521	1.775	1.831	1.435	634.8	17
27.05.2017 16:19:45	214280	12.39	2.521	1.775	1.85	1.435	638.9	18
27.05.2017 16:20:00	214281	12.39	2.492	1.784	1.869	1.444	652.4	9
27.05.2017 16:20:15	214282	12.39	2.445	1.784	1.879	1.444	630.7	0
27.05.2017 16:20:30	214283	12.39	2.379	1.784	1.888	1.444	630	0
27.05.2017 16:20:45	214284	12.39	2.322	1.784	1.879	1.444	630.1	0
27.05.2017 16:21:00	214285	12.39	2.285	1.784	1.869	1.444	611.8	0
27.05.2017 16:21:15	214286	12.38	2.247	1.784	1.86	1.435	607.7	0
27.05.2017 16:21:30	214287	12.38	2.209	1.784	1.85	1.444	615.1	0
27.05.2017 16:21:45	214288	12.38	2.19	1.775	1.85	1.444	607	0
27.05.2017 16:22:00	214289	12.38	2.162	1.775	1.841	1.444	607.7	0
27.05.2017 16:22:15	214290	12.38	2.134	1.765	1.841	1.444	607	0
27.05.2017 16:22:30	214291	12.38	2.115	1.765	1.831	1.435	607.7	0
27.05.2017 16:22:45	214292	12.38	2.096	1.765	1.831	1.444	607	0
27.05.2017 16:23:00	214293	12.38	2.077	1.765	1.822	1.444	607	0
27.05.2017 16:23:15	214294	12.38	2.058	1.765	1.822	1.444	603.6	0
27.05.2017 16:23:30	214295	12.38	2.039	1.765	1.822	1.444	603.6	0
27.05.2017 16:23:45	214296	12.38	2.02	1.765	1.822	1.435	610.4	0
27.05.2017 16:24:00	214297	12.38	2.02	1.765	1.813	1.444	609	0
27.05.2017 16:24:15	214298	12.37	2.001	1.765	1.803	1.444	607.7	0
27.05.2017 16:24:30	214299	12.38	1.983	1.756	1.803	1.444	607.7	0
27.05.2017 16:24:45	214300	12.38	1.983	1.756	1.803	1.444	610.4	0
27.05.2017 16:25:00	214301	12.37	1.964	1.756	1.803	1.444	607.7	0
27.05.2017 16:25:15	214302	12.37	1.964	1.756	1.803	1.444	618.5	0
27.05.2017 16:25:30	214303	12.37	1.945	1.746	1.803	1.444	621.2	0
27.05.2017 16:25:45	214304	12.37	1.935	1.746	1.794	1.444	621.9	0
27.05.2017 16:26:00	214305	12.37	1.926	1.746	1.794	1.444	625.3	0
27.05.2017 16:26:15	214306	12.37	1.916	1.746	1.794	1.444	621.2	0
27.05.2017 16:26:30	214307	12.37	1.907	1.746	1.784	1.444	628.7	0
27.05.2017 16:26:45	214308	12.37	1.907	1.746	1.794	1.444	626.7	0
27.05.2017 16:27:00	214309	12.37	1.888	1.737	1.794	1.444	628.7	0
27.05.2017 16:27:15	214310	12.37	1.888	1.728	1.784	1.444	633.4	0
27.05.2017 16:27:30	214311	12.37	1.869	1.727	1.784	1.444	626.7	0
27.05.2017 16:27:45	214312	12.37	1.869	1.727	1.784	1.444	629.4	0
27.05.2017 16:28:00	214313	12.37	1.869	1.727	1.784	1.444	629.4	0
27.05.2017 16:28:15	214314	12.37	1.869	1.727	1.784	1.444	629.4	0
27.05.2017 16:28:30	214315	12.37	1.85	1.727	1.784	1.444	629.4	0
27.05.2017 16:28:45	214316	12.37	1.85	1.727	1.784	1.444	629.4	0
27.05.2017 16:29:00	214317	12.37	1.841	1.727	1.775	1.444	629.4	0
27.05.2017 16:29:15	214318	12.37	1.831	1.727	1.775	1.444	632.1	0
27.05.2017 16:29:30	214319	12.37	1.831	1.727	1.775	1.444	630.7	4
27.05.2017 16:29:45	214320	12.37	1.831	1.727	1.765	1.444	632.1	0
27.05.2017 16:30:00	214321	12.37	1.812	1.727	1.765	1.444	636.2	0
27.05.2017 16:30:15	214322	12.37	1.812	1.718	1.765	1.444	632.1	0
27.05.2017 16:30:30	214323	12.37	1.812	1.718	1.765	1.444	628	0
27.05.2017 16:30:45	214324	12.37	1.812	1.718	1.765	1.444	631.4	0
27.05.2017 16:31:00	214325	12.37	1.812	1.718	1.765	1.444	632.1	0
27.05.2017 16:31:15	214326	12.36	1.793	1.718	1.765	1.444	626.7	0
27.05.2017 16:31:30	214327	12.37	1.793	1.718	1.756	1.444	623.9	0
27.05.2017 16:31:45	214328	12.37	1.793	1.718	1.756	1.444	618.5	0
27.05.2017 16:32:00	214329	12.36	1.793	1.718	1.756	1.444	626.7	0
27.05.2017 16:32:15	214330	12.36	1.793	1.718	1.756	1.444	626.7	0
27.05.2017 16:32:30	214331	12.36	1.793	1.718	1.756	1.444	625.3	0
27.05.2017 16:32:45	214332	12.36	1.793	1.718	1.756	1.444	620.6	0
27.05.2017 16:33:00	214333	12.36	1.793	1.718	1.756	1.444	611.7	0
27.05.2017 16:33:15	214334	12.36	1.793	1.718	1.756	1.444	626.7	0
27.05.2017 16:33:30	214335	12.36	1.793	1.718	1.756	1.444	610.4	0
27.05.2017 16:33:45	214336	12.36	1.793	1.718	1.756	1.444	618.5	0
27.05.2017 16:34:00	214337	12.36	1.793	1.718	1.746	1.444	618.5	0
27.05.2017 16:34:15	214338	12.36	1.793	1.718	1.746	1.434	607.7	0
27.05.2017 16:34:30	214339	12.36	1.793	1.718	1.755	1.434	618.5	0
27.05.2017 16:34:45	214340	12.36	1.793	1.718	1.755	1.444	618.5	0
27.05.2017 16:35:00	214341	12.36	1.793	1.718	1.755	1.444	619.9	0
27.05.2017 16:35:15	214342	12.36	1.793	1.718	1.755	1.444	618.5	0
27.05.2017 16:35:30	214343	12.36	1.793	1.718	1.755	1.444	615.8	0
27.05.2017 16:35:45	214344	12.36	1.793	1.718	1.755	1.444	621.2	0
27.05.2017 16:36:00	214345	12.36	1.793	1.718	1.755	1.444	621.2	0
27.05.2017 16:36:15	214346	12.36	1.793	1.718	1.746	1.434	618.5	0
27.05.2017 16:36:30	214347	12.36	1.793	1.718	1.755	1.434	619.2	0
27.05.2017 16:36:45	214348	12.35	1.793	1.718	1.746	1.444	621.2	0
27.05.2017 16:37:00	214349	12.35	1.793	1.718	1.755	1.444	623.9	0
27.05.2017 16:37:15	214350	12.35	1.793	1.708	1.755	1.444	623.9	0
27.05.2017 16:37:30	214351	12.35	1.793	1.717	1.746	1.444	623.9	0
27.05.2017 16:37:45	214352	12.35	1.793	1.708	1.746	1.434	613.1	0
27.05.2017 16:38:00	214353	12.35	1.793	1.717	1.746	1.444	619.9	0
27.05.2017 16:38:15	214354	12.35	1.793	1.708	1.746	1.444	619.9	0
27.05.2017 16:38:30	214355	12.35	1.793	1.717	1.755	1.444	627.3	0
27.05.2017 16:38:45	214356	12.35	1.793	1.717	1.746	1.444	619.9	0
27.05.2017 16:39:00	214357	12.35	1.793	1.708	1.746	1.444	629.4	0
27.05.2017 16:39:15	214358	12.35	1.793	1.708	1.746	1.444	619.9	0
27.05.2017 16:39:30	214359	12.35	1.793	1.708	1.746	1.444	619.9	0
27.05.2017 16:39:45	214360	12.35	1.793	1.717	1.746	1.444	619.9	0
27.05.2017 16:40:00	214361	12.35	1.793	1.708	1.746	1.434	615.8	0
27.05.2017 16:40:15	214362	12.35	1.793	1.717	1.746	1.444	615.8	0
27.05.2017 16:40:30	214363	12.35	1.783	1.717	1.746	1.444	622.6	0
27.05.2017 16:40:45	214364	12.35	1.774	1.717	1.746	1.443	615.8	0
27.05.2017 16:41:00	214365	12.35	1.774	1.717	1.746	1.443	615.8	0
27.05.2017 16:41:15	214366	12.35	1.774	1.717	1.746	1.443	615.8	0
27.05.2017 16:41:30	214367	12.35	1.774	1.717	1.746	1.443	615.8	0
27.05.2017 16:41:45	214368	12.35	1.774	1.708	1.746	1.443	615.8	0
27.05.2017 16:42:00	214369	12.35	1.774	1.708	1.746	1.443	615.8	0
27.05.2017 16:42:15	214370	12.35	1.774	1.708	1.746	1.443	615.8	0
27.05.2017 16:42:30	214371	12.35	1.774	1.717	1.746	1.434	615.8	0
27.05.2017 16:42:45	214372	12.35	1.774	1.717	1.755	1.443	615.8	0
27.05.2017 16:43:00	214373	12.35	1.774	1.717	1.755	1.434	607.7	0
27.05.2017 16:43:15	214374	12.35	1.783	1.717	1.746	1.443	610.4	0
27.05.2017 16:43:30	214375	12.35	1.783	1.717	1.755	1.443	606.3	0
27.05.2017 16:43:45	214376	12.35	1.774	1.717	1.746	1.443	605	0
27.05.2017 16:44:00	214377	12.35	1.783	1.708	1.746	1.443	610.4	0
27.05.2017 16:44:15	214378	12.35	1.783	1.717	1.746	1.443	610.4	0
27.05.2017 16:44:30	214379	12.35	1.793	1.708	1.746	1.443	596.8	0
27.05.2017 16:44:45	214380	12.35	1.774	1.708	1.746	1.443	603.6	0
27.05.2017 16:45:00	214381	12.35	1.783	1.708	1.746	1.443	600.9	0
27.05.2017 16:45:15	214382	12.35	1.783	1.708	1.746	1.443	599.5	0
27.05.2017 16:45:30	214383	12.35	1.783	1.708	1.746	1.443	591.4	0
27.05.2017 16:45:45	214384	12.35	1.783	1.708	1.746	1.443	599.5	0
27.05.2017 16:46:00	214385	12.35	1.774	1.708	1.746	1.443	591.4	0
27.05.2017 16:46:15	214386	12.35	1.774	1.708	1.746	1.443	596.8	0
27.05.2017 16:46:30	214387	12.35	1.774	1.708	1.746	1.443	596.8	0
27.05.2017 16:46:45	214388	12.35	1.774	1.708	1.746	1.443	599.5	0
27.05.2017 16:47:00	214389	12.35	1.774	1.708	1.746	1.443	594.1	0
27.05.2017 16:47:15	214390	12.35	1.783	1.698	1.746	1.443	599.5	7
27.05.2017 16:47:30	214391	12.35	1.783	1.698	1.746	1.434	599.5	0
27.05.2017 16:47:45	214392	12.35	1.783	1.708	1.746	1.443	591.4	0
27.05.2017 16:48:00	214393	12.35	1.783	1.708	1.736	1.443	596.1	0
27.05.2017 16:48:15	214394	12.35	1.783	1.708	1.736	1.443	600.9	0
27.05.2017 16:48:30	214395	12.35	1.783	1.708	1.746	1.443	596.1	0
27.05.2017 16:48:45	214396	12.35	1.793	1.708	1.736	1.443	596.8	0
27.05.2017 16:49:00	214397	12.35	1.793	1.708	1.736	1.443	600.9	0
27.05.2017 16:49:15	214398	12.35	1.793	1.708	1.746	1.443	602.2	0
27.05.2017 16:49:30	214399	12.35	1.793	1.708	1.746	1.443	607.7	0
27.05.2017 16:49:45	214400	12.35	1.793	1.708	1.746	1.443	611.1	0
27.05.2017 16:50:00	214401	12.35	1.793	1.708	1.746	1.443	605	0
27.05.2017 16:50:15	214402	12.35	1.793	1.708	1.746	1.443	613.1	0
27.05.2017 16:50:30	214403	12.35	1.793	1.708	1.746	1.443	614.4	0
27.05.2017 16:50:45	214404	12.35	1.793	1.708	1.746	1.443	602.3	0
27.05.2017 16:51:00	214405	12.35	1.783	1.708	1.746	1.443	607.7	0
27.05.2017 16:51:15	214406	12.35	1.783	1.708	1.746	1.443	602.3	0
27.05.2017 16:51:30	214407	12.35	1.793	1.708	1.746	1.443	605	0
27.05.2017 16:51:45	214408	12.35	1.783	1.708	1.746	1.443	617.2	0
27.05.2017 16:52:00	214409	12.35	1.793	1.708	1.746	1.443	611.8	0
27.05.2017 16:52:15	214410	12.35	1.783	1.708	1.746	1.443	618.5	0
27.05.2017 16:52:30	214411	12.35	1.793	1.708	1.746	1.443	606.3	0
27.05.2017 16:52:45	214412	12.35	1.793	1.717	1.746	1.434	606.3	0
27.05.2017 16:53:00	214413	12.35	1.802	1.708	1.746	1.434	611.7	0
27.05.2017 16:53:15	214414	12.35	1.783	1.708	1.746	1.434	611.1	0
27.05.2017 16:53:30	214415	12.35	1.783	1.717	1.746	1.434	605.6	0
27.05.2017 16:53:45	214416	12.35	1.783	1.717	1.736	1.434	600.9	0
27.05.2017 16:54:00	214417	12.35	1.783	1.717	1.736	1.434	601.6	0
27.05.2017 16:54:15	214418	12.35	1.783	1.717	1.736	1.424	600.9	0
27.05.2017 16:54:30	214419	12.35	1.774	1.717	1.746	1.443	606.3	0
27.05.2017 16:54:45	214420	12.35	1.774	1.717	1.746	1.443	596.1	0
27.05.2017 16:55:00	214421	12.35	1.774	1.717	1.746	1.443	594.1	6
27.05.2017 16:55:15	214422	12.35	1.774	1.717	1.746	1.443	599.5	4
27.05.2017 16:55:30	214423	12.35	1.774	1.717	1.746	1.443	599.5	0
27.05.2017 16:55:45	214424	12.35	1.774	1.717	1.746	1.443	600.9	0
27.05.2017 16:56:00	214425	12.35	1.774	1.717	1.746	1.443	599.5	0
27.05.2017 16:56:15	214426	12.35	1.774	1.717	1.746	1.443	599.5	0
27.05.2017 16:56:30	214427	12.35	1.774	1.717	1.746	1.443	594.1	0
27.05.2017 16:56:45	214428	12.35	1.755	1.717	1.746	1.443	592.8	0
27.05.2017 16:57:00	214429	12.35	1.755	1.717	1.746	1.443	595.5	0
27.05.2017 16:57:15	214430	12.35	1.755	1.708	1.746	1.443	594.1	0
27.05.2017 16:57:30	214431	12.35	1.764	1.717	1.746	1.443	595.5	0
27.05.2017 16:57:45	214432	12.35	1.774	1.717	1.746	1.443	596.1	0
27.05.2017 16:58:00	214433	12.35	1.774	1.717	1.746	1.443	595.5	0
27.05.2017 16:58:15	214434	12.35	1.774	1.717	1.746	1.443	586	0
27.05.2017 16:58:30	214435	12.35	1.774	1.717	1.746	1.443	594.1	0
27.05.2017 16:58:45	214436	12.35	1.774	1.717	1.746	1.443	586	0
27.05.2017 16:59:00	214437	12.35	1.774	1.717	1.746	1.443	581.9	0
27.05.2017 16:59:15	214438	12.35	1.774	1.717	1.755	1.443	581.9	0
27.05.2017 16:59:30	214439	12.35	1.774	1.717	1.745	1.443	581.9	0
27.05.2017 16:59:45	214440	12.35	1.774	1.717	1.745	1.443	581.9	0
27.05.2017 17:00:00	214441	12.35	1.774	1.717	1.745	1.434	581.9	0
27.05.2017 17:00:15	214442	12.35	1.774	1.717	1.755	1.443	581.9	0
27.05.2017 17:00:30	214443	12.35	1.774	1.717	1.745	1.443	587.3	0
27.05.2017 17:00:45	214444	12.35	1.764	1.717	1.745	1.443	581.9	0
27.05.2017 17:01:00	214445	12.35	1.764	1.717	1.745	1.443	576.5	0
27.05.2017 17:01:15	214446	12.35	1.764	1.717	1.745	1.443	581.9	0
27.05.2017 17:01:30	214447	12.35	1.755	1.717	1.745	1.434	581.9	0
27.05.2017 17:01:45	214448	12.35	1.755	1.717	1.745	1.443	581.9	0
27.05.2017 17:02:00	214449	12.35	1.755	1.717	1.745	1.443	580.5	0
27.05.2017 17:02:15	214450	12.35	1.755	1.717	1.745	1.443	581.9	0
27.05.2017 17:02:30	214451	12.35	1.755	1.717	1.745	1.443	577.8	0
27.05.2017 17:02:45	214452	12.35	1.755	1.717	1.745	1.443	571	0
27.05.2017 17:03:00	214453	12.35	1.755	1.717	1.745	1.443	569	0
27.05.2017 17:03:15	214454	12.35	1.755	1.717	1.755	1.443	576.5	0
27.05.2017 17:03:30	214455	12.35	1.755	1.717	1.755	1.443	572.4	0
27.05.2017 17:03:45	214456	12.35	1.755	1.717	1.755	1.434	572.4	0
27.05.2017 17:04:00	214457	12.34	1.755	1.717	1.755	1.443	572.4	0
27.05.2017 17:04:15	214458	12.35	1.755	1.726	1.755	1.443	576.5	0
27.05.2017 17:04:30	214459	12.35	1.755	1.717	1.755	1.443	561.5	0
27.05.2017 17:04:45	214460	12.35	1.755	1.717	1.755	1.443	564.3	0
27.05.2017 17:05:00	214461	12.34	1.755	1.717	1.755	1.443	564.9	0
27.05.2017 17:05:15	214462	12.35	1.755	1.717	1.755	1.443	561.5	0
27.05.2017 17:05:30	214463	12.34	1.755	1.717	1.755	1.443	571	0
27.05.2017 17:05:45	214464	12.35	1.745	1.717	1.755	1.443	561.5	0
27.05.2017 17:06:00	214465	12.34	1.755	1.717	1.755	1.443	567	0
27.05.2017 17:06:15	214466	12.34	1.745	1.726	1.755	1.443	567	0
27.05.2017 17:06:30	214467	12.35	1.745	1.726	1.764	1.443	560.2	0
27.05.2017 17:06:45	214468	12.34	1.745	1.726	1.764	1.443	564.9	0
27.05.2017 17:07:00	214469	12.34	1.745	1.726	1.764	1.443	560.9	0
27.05.2017 17:07:15	214470	12.34	1.745	1.726	1.764	1.443	569	0
27.05.2017 17:07:30	214471	12.34	1.745	1.726	1.764	1.443	560.9	0
27.05.2017 17:07:45	214472	12.34	1.745	1.726	1.764	1.443	558.2	0
27.05.2017 17:08:00	214473	12.34	1.736	1.726	1.755	1.443	558.2	0
27.05.2017 17:08:15	214474	12.34	1.736	1.726	1.764	1.443	558.2	0
27.05.2017 17:08:30	214475	12.34	1.736	1.726	1.764	1.443	552.1	0
27.05.2017 17:08:45	214476	12.34	1.736	1.726	1.755	1.443	554.8	0
27.05.2017 17:09:00	214477	12.34	1.736	1.726	1.755	1.443	554.8	0
27.05.2017 17:09:15	214478	12.34	1.736	1.726	1.755	1.443	556.1	0
27.05.2017 17:09:30	214479	12.34	1.745	1.726	1.755	1.443	552.1	0
27.05.2017 17:09:45	214480	12.34	1.755	1.726	1.755	1.443	552.1	0
27.05.2017 17:10:00	214481	12.34	1.755	1.726	1.755	1.443	556.1	0
27.05.2017 17:10:15	214482	12.34	1.755	1.726	1.755	1.443	552.1	0
27.05.2017 17:10:30	214483	12.34	1.755	1.726	1.755	1.443	556.1	0
27.05.2017 17:10:45	214484	12.34	1.755	1.726	1.755	1.443	558.8	0
27.05.2017 17:11:00	214485	12.34	1.755	1.726	1.755	1.434	546.6	0
27.05.2017 17:11:15	214486	12.34	1.755	1.726	1.755	1.443	554.8	0
27.05.2017 17:11:30	214487	12.34	1.755	1.726	1.755	1.443	545.9	0
27.05.2017 17:11:45	214488	12.34	1.755	1.726	1.755	1.443	550.7	0
27.05.2017 17:12:00	214489	12.34	1.755	1.726	1.755	1.443	545.3	0
27.05.2017 17:12:15	214490	12.34	1.755	1.726	1.755	1.443	550.7	0
27.05.2017 17:12:30	214491	12.34	1.764	1.717	1.755	1.443	550.7	0
27.05.2017 17:12:45	214492	12.34	1.774	1.717	1.755	1.434	556.8	0
27.05.2017 17:13:00	214493	12.34	1.764	1.717	1.755	1.443	561.5	0
27.05.2017 17:13:15	214494	12.33	1.774	1.717	1.755	1.443	553.4	0
27.05.2017 17:13:30	214495	12.34	1.774	1.717	1.755	1.443	553.4	0
27.05.2017 17:13:45	214496	12.34	1.774	1.717	1.755	1.443	550.7	0
27.05.2017 17:14:00	214497	12.34	1.755	1.717	1.745	1.443	550.7	0
27.05.2017 17:14:15	214498	12.34	1.755	1.717	1.755	1.443	550.7	0
27.05.2017 17:14:30	214499	12.34	1.755	1.717	1.755	1.443	550.7	0
27.05.2017 17:14:45	214500	12.34	1.755	1.717	1.755	1.443	553.4	0
27.05.2017 17:15:00	214501	12.34	1.755	1.717	1.755	1.443	550.7	0
27.05.2017 17:15:15	214502	12.34	1.755	1.717	1.755	1.443	553.4	0
27.05.2017 17:15:30	214503	12.34	1.755	1.717	1.764	1.443	553.4	0
27.05.2017 17:15:45	214504	12.34	1.755	1.717	1.755	1.443	550.7	0
27.05.2017 17:16:00	214505	12.34	1.755	1.717	1.755	1.443	553.4	0
27.05.2017 17:16:15	214506	12.34	1.745	1.717	1.755	1.443	552.1	0
27.05.2017 17:16:30	214507	12.34	1.745	1.717	1.755	1.443	553.4	0
27.05.2017 17:16:45	214508	12.34	1.736	1.717	1.755	1.443	558.2	0
27.05.2017 17:17:00	214509	12.34	1.736	1.717	1.755	1.443	550.7	0
27.05.2017 17:17:15	214510	12.34	1.736	1.717	1.755	1.443	558.2	0
27.05.2017 17:17:30	214511	12.34	1.745	1.717	1.755	1.443	553.4	0
27.05.2017 17:17:45	214512	12.34	1.755	1.726	1.755	1.443	552.1	0
27.05.2017 17:18:00	214513	12.34	1.755	1.717	1.755	1.443	553.4	0
27.05.2017 17:18:15	214514	12.34	1.755	1.726	1.755	1.443	553.4	0
27.05.2017 17:18:30	214515	12.34	1.755	1.726	1.755	1.443	543.9	0
27.05.2017 17:18:45	214516	12.34	1.755	1.726	1.755	1.443	553.4	0
27.05.2017 17:19:00	214517	12.34	1.755	1.726	1.755	1.443	554.8	0
27.05.2017 17:19:15	214518	12.34	1.755	1.726	1.755	1.443	542.6	0
27.05.2017 17:19:30	214519	12.34	1.755	1.726	1.755	1.443	543.9	0
27.05.2017 17:19:45	214520	12.34	1.755	1.726	1.755	1.443	543.9	0
27.05.2017 17:20:00	214521	12.34	1.745	1.717	1.755	1.443	543.9	0
27.05.2017 17:20:15	214522	12.34	1.755	1.717	1.755	1.443	543.9	0
27.05.2017 17:20:30	214523	12.34	1.755	1.726	1.755	1.443	541.2	0
27.05.2017 17:20:45	214524	12.34	1.745	1.726	1.755	1.443	543.9	0
27.05.2017 17:21:00	214525	12.34	1.745	1.726	1.764	1.443	543.9	0
27.05.2017 17:21:15	214526	12.34	1.745	1.726	1.764	1.443	543.9	0
27.05.2017 17:21:30	214527	12.34	1.745	1.726	1.764	1.443	543.9	0
27.05.2017 17:21:45	214528	12.34	1.755	1.726	1.764	1.443	543.9	0
27.05.2017 17:22:00	214529	12.34	1.755	1.726	1.764	1.443	545.3	0
27.05.2017 17:22:15	214530	12.34	1.755	1.726	1.764	1.443	542.6	0
27.05.2017 17:22:30	214531	12.34	1.755	1.726	1.764	1.443	542.6	0
27.05.2017 17:22:45	214532	12.34	1.755	1.726	1.764	1.443	545.3	0
27.05.2017 17:23:00	214533	12.34	1.755	1.726	1.764	1.443	545.3	0
27.05.2017 17:23:15	214534	12.34	1.755	1.726	1.764	1.443	549.3	0
27.05.2017 17:23:30	214535	12.34	1.755	1.726	1.764	1.443	550.7	0
27.05.2017 17:23:45	214536	12.34	1.755	1.726	1.764	1.443	549.3	0
27.05.2017 17:24:00	214537	12.34	1.755	1.726	1.764	1.443	550.7	0
27.05.2017 17:24:15	214538	12.34	1.764	1.726	1.755	1.443	543.9	0
27.05.2017 17:24:30	214539	12.34	1.773	1.726	1.755	1.443	538.5	0
27.05.2017 17:24:45	214540	12.34	1.773	1.726	1.755	1.443	538.5	0
27.05.2017 17:25:00	214541	12.34	1.773	1.726	1.755	1.443	543.9	0
27.05.2017 17:25:15	214542	12.34	1.773	1.726	1.755	1.443	543.9	0
27.05.2017 17:25:30	214543	12.34	1.773	1.726	1.755	1.443	537.1	0
27.05.2017 17:25:45	214544	12.34	1.764	1.717	1.755	1.443	537.1	0
27.05.2017 17:26:00	214545	12.34	1.755	1.717	1.755	1.443	537.1	0
27.05.2017 17:26:15	214546	12.34	1.773	1.717	1.755	1.443	537.1	0
27.05.2017 17:26:30	214547	12.34	1.773	1.726	1.755	1.443	538.5	0
27.05.2017 17:26:45	214548	12.34	1.764	1.717	1.755	1.443	535.8	0
27.05.2017 17:27:00	214549	12.34	1.773	1.717	1.755	1.443	537.1	0
27.05.2017 17:27:15	214550	12.34	1.773	1.717	1.755	1.443	542.6	0
27.05.2017 17:27:30	214551	12.34	1.755	1.717	1.755	1.443	537.2	0
27.05.2017 17:27:45	214552	12.34	1.755	1.717	1.745	1.443	537.2	0
27.05.2017 17:28:00	214553	12.34	1.755	1.717	1.755	1.443	545.3	0
27.05.2017 17:28:15	214554	12.34	1.755	1.717	1.745	1.443	542.6	0
27.05.2017 17:28:30	214555	12.34	1.755	1.717	1.755	1.443	542.6	0
27.05.2017 17:28:45	214556	12.34	1.755	1.717	1.755	1.443	537.2	0
27.05.2017 17:29:00	214557	12.33	1.755	1.717	1.755	1.443	542.6	0
27.05.2017 17:29:15	214558	12.34	1.755	1.717	1.745	1.443	541.9	0
27.05.2017 17:29:30	214559	12.34	1.755	1.717	1.755	1.443	541.9	0
27.05.2017 17:29:45	214560	12.34	1.755	1.717	1.755	1.443	539.2	0
27.05.2017 17:30:00	214561	12.34	1.755	1.717	1.755	1.443	538.5	0
27.05.2017 17:30:15	214562	12.34	1.755	1.717	1.755	1.443	538.5	0
27.05.2017 17:30:30	214563	12.34	1.755	1.717	1.755	1.443	537.1	0
27.05.2017 17:30:45	214564	12.34	1.755	1.717	1.755	1.443	546	0
27.05.2017 17:31:00	214565	12.34	1.755	1.717	1.755	1.443	546	0
27.05.2017 17:31:15	214566	12.34	1.755	1.717	1.755	1.443	546	0
27.05.2017 17:31:30	214567	12.34	1.764	1.717	1.755	1.443	541.2	0
27.05.2017 17:31:45	214568	12.34	1.773	1.717	1.755	1.443	541.2	0
27.05.2017 17:32:00	214569	12.34	1.773	1.717	1.755	1.443	538.5	0
27.05.2017 17:32:15	214570	12.34	1.773	1.717	1.755	1.443	541.2	0
27.05.2017 17:32:30	214571	12.34	1.773	1.717	1.754	1.443	542.6	0
27.05.2017 17:32:45	214572	12.34	1.773	1.717	1.754	1.443	545.3	0
27.05.2017 17:33:00	214573	12.34	1.783	1.717	1.754	1.443	545.3	0
27.05.2017 17:33:15	214574	12.34	1.783	1.717	1.745	1.443	545.3	0
27.05.2017 17:33:30	214575	12.34	1.783	1.717	1.754	1.443	542.6	0
27.05.2017 17:33:45	214576	12.34	1.783	1.717	1.754	1.443	533.1	0
27.05.2017 17:34:00	214577	12.34	1.783	1.717	1.745	1.443	541.2	0
27.05.2017 17:34:15	214578	12.34	1.773	1.707	1.745	1.443	539.9	0
27.05.2017 17:34:30	214579	12.34	1.783	1.717	1.745	1.443	531.7	0
27.05.2017 17:34:45	214580	12.34	1.773	1.717	1.745	1.443	539.9	0
27.05.2017 17:35:00	214581	12.34	1.783	1.717	1.745	1.443	537.1	0
27.05.2017 17:35:15	214582	12.34	1.773	1.717	1.745	1.443	531.7	0
27.05.2017 17:35:30	214583	12.34	1.773	1.717	1.745	1.443	534.4	0
27.05.2017 17:35:45	214584	12.34	1.773	1.717	1.745	1.443	537.2	0
27.05.2017 17:36:00	214585	12.34	1.773	1.717	1.745	1.443	534.4	0
27.05.2017 17:36:15	214586	12.34	1.773	1.717	1.745	1.443	538.5	0
27.05.2017 17:36:30	214587	12.34	1.773	1.717	1.754	1.443	544.6	0
27.05.2017 17:36:45	214588	12.34	1.773	1.707	1.745	1.443	542.6	0
27.05.2017 17:37:00	214589	12.34	1.773	1.707	1.736	1.433	542.6	0
27.05.2017 17:37:15	214590	12.34	1.792	1.707	1.736	1.433	542.6	0
27.05.2017 17:37:30	214591	12.34	1.773	1.717	1.736	1.433	542.6	0
27.05.2017 17:37:45	214592	12.34	1.773	1.717	1.736	1.433	542.6	0
27.05.2017 17:38:00	214593	12.34	1.783	1.707	1.736	1.433	541.2	0
27.05.2017 17:38:15	214594	12.34	1.783	1.698	1.736	1.443	538.5	0
27.05.2017 17:38:30	214595	12.34	1.783	1.698	1.736	1.443	539.9	0
27.05.2017 17:38:45	214596	12.34	1.783	1.707	1.736	1.443	538.5	0
27.05.2017 17:39:00	214597	12.34	1.773	1.707	1.736	1.443	536.5	0
27.05.2017 17:39:15	214598	12.34	1.783	1.707	1.736	1.443	539.2	0
27.05.2017 17:39:30	214599	12.34	1.773	1.707	1.736	1.443	543.9	0
27.05.2017 17:39:45	214600	12.34	1.773	1.698	1.726	1.443	545.3	0
27.05.2017 17:40:00	214601	12.34	1.773	1.698	1.736	1.443	544.6	0
27.05.2017 17:40:15	214602	12.34	1.773	1.698	1.726	1.443	537.1	0
27.05.2017 17:40:30	214603	12.34	1.773	1.698	1.726	1.443	534.4	0
27.05.2017 17:40:45	214604	12.31	1.773	1.698	1.726	1.443	539.9	0
27.05.2017 17:41:00	214605	12.32	1.773	1.707	1.726	1.443	539.9	0
27.05.2017 17:41:15	214606	12.34	1.783	1.698	1.726	1.443	539.9	0
27.05.2017 17:41:30	214607	12.34	1.773	1.698	1.726	1.443	533.1	0
27.05.2017 17:41:45	214608	12.34	1.783	1.688	1.726	1.443	546.7	0
27.05.2017 17:42:00	214609	12.34	1.792	1.698	1.726	1.443	542.6	0
27.05.2017 17:42:15	214610	12.34	1.792	1.698	1.726	1.443	539.9	0
27.05.2017 17:42:30	214611	12.34	1.792	1.698	1.726	1.443	534.4	0
27.05.2017 17:42:45	214612	12.34	1.783	1.698	1.726	1.443	542.6	0
27.05.2017 17:43:00	214613	12.34	1.792	1.688	1.726	1.443	530.4	0
27.05.2017 17:43:15	214614	12.34	1.783	1.698	1.726	1.443	534.4	0
27.05.2017 17:43:30	214615	12.34	1.792	1.698	1.726	1.443	537.8	0
27.05.2017 17:43:45	214616	12.34	1.792	1.688	1.726	1.443	530.4	0
27.05.2017 17:44:00	214617	12.34	1.792	1.688	1.726	1.443	534.4	0
27.05.2017 17:44:15	214618	12.34	1.792	1.688	1.726	1.443	535.8	0
27.05.2017 17:44:30	214619	12.34	1.792	1.688	1.726	1.443	534.4	0
27.05.2017 17:44:45	214620	12.34	1.783	1.688	1.726	1.443	538.5	0
27.05.2017 17:45:00	214621	12.34	1.773	1.688	1.726	1.443	539.9	0
27.05.2017 17:45:15	214622	12.34	1.773	1.688	1.726	1.443	529	0
27.05.2017 17:45:30	214623	12.34	1.773	1.688	1.726	1.443	527	0
27.05.2017 17:45:45	214624	12.34	1.773	1.688	1.726	1.443	535.8	0
27.05.2017 17:46:00	214625	12.34	1.773	1.688	1.726	1.443	530.4	0
27.05.2017 17:46:15	214626	12.34	1.773	1.688	1.726	1.443	530.4	0
27.05.2017 17:46:30	214627	12.34	1.773	1.688	1.726	1.443	535.8	0
27.05.2017 17:46:45	214628	12.34	1.754	1.688	1.717	1.443	531	0
27.05.2017 17:47:00	214629	12.34	1.754	1.688	1.726	1.443	539.9	0
27.05.2017 17:47:15	214630	12.34	1.754	1.688	1.717	1.443	541.9	0
27.05.2017 17:47:30	214631	12.34	1.754	1.688	1.717	1.443	542.6	0
27.05.2017 17:47:45	214632	12.34	1.754	1.688	1.717	1.443	533.8	0
27.05.2017 17:48:00	214633	12.34	1.754	1.688	1.726	1.443	530.4	0
27.05.2017 17:48:15	214634	12.34	1.754	1.688	1.726	1.443	537.8	0
27.05.2017 17:48:30	214635	12.34	1.754	1.688	1.726	1.443	539.9	0
27.05.2017 17:48:45	214636	12.34	1.754	1.688	1.726	1.443	539.9	0
27.05.2017 17:49:00	214637	12.33	1.745	1.688	1.726	1.443	541.2	0
27.05.2017 17:49:15	214638	12.34	1.745	1.688	1.726	1.443	541.2	0
27.05.2017 17:49:30	214639	12.34	1.745	1.688	1.726	1.443	543.9	0
27.05.2017 17:49:45	214640	12.34	1.745	1.688	1.726	1.443	548	0
27.05.2017 17:50:00	214641	12.34	1.736	1.688	1.726	1.443	537.1	0
27.05.2017 17:50:15	214642	12.34	1.736	1.688	1.726	1.443	537.1	0
27.05.2017 17:50:30	214643	12.34	1.736	1.688	1.736	1.443	541.2	0
27.05.2017 17:50:45	214644	12.34	1.736	1.688	1.726	1.443	542.6	0
27.05.2017 17:51:00	214645	12.34	1.736	1.698	1.736	1.443	537.1	0
27.05.2017 17:51:15	214646	12.33	1.736	1.698	1.736	1.443	537.1	0
27.05.2017 17:51:30	214647	12.34	1.736	1.688	1.736	1.443	537.1	0
27.05.2017 17:51:45	214648	12.33	1.736	1.688	1.736	1.443	546	0
27.05.2017 17:52:00	214649	12.33	1.736	1.688	1.736	1.443	542.6	0
27.05.2017 17:52:15	214650	12.33	1.736	1.688	1.736	1.443	546	0
27.05.2017 17:52:30	214651	12.33	1.745	1.698	1.736	1.443	539.9	0
27.05.2017 17:52:45	214652	12.34	1.745	1.688	1.736	1.443	539.9	0
27.05.2017 17:53:00	214653	12.33	1.754	1.698	1.736	1.443	539.9	0
27.05.2017 17:53:15	214654	12.33	1.754	1.688	1.736	1.443	537.1	0
27.05.2017 17:53:30	214655	12.33	1.754	1.698	1.736	1.443	533.1	0
27.05.2017 17:53:45	214656	12.33	1.754	1.698	1.736	1.443	537.1	0
27.05.2017 17:54:00	214657	12.33	1.745	1.698	1.736	1.443	539.9	0
27.05.2017 17:54:15	214658	12.33	1.745	1.698	1.736	1.443	533.1	0
27.05.2017 17:54:30	214659	12.33	1.745	1.698	1.736	1.443	531.7	0
27.05.2017 17:54:45	214660	12.33	1.754	1.707	1.736	1.443	535.8	0
27.05.2017 17:55:00	214661	12.33	1.754	1.707	1.745	1.443	535.8	0
27.05.2017 17:55:15	214662	12.33	1.754	1.707	1.745	1.443	531.7	0
27.05.2017 17:55:30	214663	12.33	1.754	1.707	1.745	1.443	535.8	0
27.05.2017 17:55:45	214664	12.34	1.754	1.707	1.745	1.443	530.4	0
27.05.2017 17:56:00	214665	12.33	1.754	1.707	1.745	1.443	545.3	0
27.05.2017 17:56:15	214666	12.32	1.754	1.698	1.745	1.443	538.5	0
27.05.2017 17:56:30	214667	12.32	1.764	1.698	1.736	1.443	537.8	0
27.05.2017 17:56:45	214668	12.32	1.773	1.707	1.745	1.443	530.4	0
27.05.2017 17:57:00	214669	12.32	1.773	1.707	1.736	1.443	534.4	0
27.05.2017 17:57:15	214670	12.32	1.773	1.707	1.736	1.443	537.8	0
27.05.2017 17:57:30	214671	12.33	1.773	1.707	1.736	1.443	537.8	0
27.05.2017 17:57:45	214672	12.33	1.773	1.707	1.736	1.443	539.8	0
27.05.2017 17:58:00	214673	12.33	1.773	1.707	1.736	1.443	527.6	0
27.05.2017 17:58:15	214674	12.33	1.773	1.707	1.736	1.443	538.5	0
27.05.2017 17:58:30	214675	12.33	1.773	1.707	1.736	1.443	527.6	0
27.05.2017 17:58:45	214676	12.33	1.773	1.707	1.736	1.443	534.4	0
27.05.2017 17:59:00	214677	12.33	1.773	1.707	1.736	1.443	534.4	0
27.05.2017 17:59:15	214678	12.33	1.773	1.707	1.736	1.443	534.4	0
27.05.2017 17:59:30	214679	12.33	1.773	1.707	1.736	1.443	534.4	0
27.05.2017 17:59:45	214680	12.33	1.773	1.707	1.736	1.443	535.8	0
27.05.2017 18:00:00	214681	12.33	1.773	1.707	1.736	1.443	535.8	0
27.05.2017 18:00:15	214682	12.33	1.773	1.707	1.736	1.443	535.8	0
27.05.2017 18:00:30	214683	12.33	1.773	1.707	1.736	1.443	535.8	0
27.05.2017 18:00:45	214684	12.33	1.773	1.707	1.736	1.443	539.8	0
27.05.2017 18:01:00	214685	12.33	1.773	1.707	1.745	1.443	538.5	0
27.05.2017 18:01:15	214686	12.33	1.773	1.707	1.745	1.443	538.5	0
27.05.2017 18:01:30	214687	12.33	1.773	1.707	1.745	1.443	534.4	0
27.05.2017 18:01:45	214688	12.33	1.773	1.707	1.745	1.443	533.1	0
27.05.2017 18:02:00	214689	12.33	1.773	1.707	1.745	1.443	537.8	0
27.05.2017 18:02:15	214690	12.33	1.773	1.707	1.745	1.443	541.2	0
27.05.2017 18:02:30	214691	12.33	1.773	1.707	1.745	1.443	538.5	0
27.05.2017 18:02:45	214692	12.33	1.773	1.707	1.745	1.443	541.2	0
27.05.2017 18:03:00	214693	12.33	1.773	1.707	1.745	1.443	538.5	0
27.05.2017 18:03:15	214694	12.33	1.773	1.707	1.736	1.443	538.5	0
27.05.2017 18:03:30	214695	12.33	1.773	1.707	1.736	1.443	538.5	0
27.05.2017 18:03:45	214696	12.33	1.773	1.707	1.736	1.443	533.1	0
27.05.2017 18:04:00	214697	12.33	1.773	1.707	1.736	1.443	541.2	0
27.05.2017 18:04:15	214698	12.33	1.773	1.707	1.736	1.443	533.1	0
27.05.2017 18:04:30	214699	12.33	1.773	1.707	1.736	1.443	530.4	0
27.05.2017 18:04:45	214700	12.33	1.773	1.707	1.736	1.443	535.8	0
27.05.2017 18:05:00	214701	12.33	1.773	1.707	1.745	1.443	535.8	0
27.05.2017 18:05:15	214702	12.33	1.764	1.707	1.745	1.443	542.6	0
27.05.2017 18:05:30	214703	12.33	1.773	1.707	1.745	1.443	552.1	0
27.05.2017 18:05:45	214704	12.33	1.773	1.707	1.745	1.452	545.9	0
27.05.2017 18:06:00	214705	12.33	1.773	1.707	1.745	1.443	545.3	0
27.05.2017 18:06:15	214706	12.33	1.773	1.707	1.736	1.443	543.2	0
27.05.2017 18:06:30	214707	12.33	1.773	1.698	1.736	1.433	541.2	0
27.05.2017 18:06:45	214708	12.33	1.764	1.707	1.736	1.433	542.6	0
27.05.2017 18:07:00	214709	12.33	1.773	1.698	1.736	1.433	544.6	0
27.05.2017 18:07:15	214710	12.33	1.773	1.707	1.736	1.433	544.6	0
27.05.2017 18:07:30	214711	12.33	1.773	1.707	1.736	1.433	535.8	0
27.05.2017 18:07:45	214712	12.33	1.773	1.707	1.745	1.443	539.8	0
27.05.2017 18:08:00	214713	12.33	1.773	1.707	1.745	1.443	538.5	0
27.05.2017 18:08:15	214714	12.33	1.773	1.707	1.745	1.443	539.8	0
27.05.2017 18:08:30	214715	12.33	1.773	1.707	1.736	1.443	537.1	0
27.05.2017 18:08:45	214716	12.33	1.773	1.707	1.745	1.443	537.1	0
27.05.2017 18:09:00	214717	12.33	1.773	1.707	1.745	1.443	543.9	0
27.05.2017 18:09:15	214718	12.33	1.773	1.707	1.745	1.443	542.6	0
27.05.2017 18:09:30	214719	12.33	1.773	1.707	1.745	1.443	539.9	0
27.05.2017 18:09:45	214720	12.33	1.773	1.707	1.745	1.443	539.9	0
27.05.2017 18:10:00	214721	12.33	1.773	1.707	1.745	1.443	537.2	0
27.05.2017 18:10:15	214722	12.33	1.773	1.707	1.745	1.443	542.6	0
27.05.2017 18:10:30	214723	12.33	1.754	1.707	1.745	1.443	539.9	0
27.05.2017 18:10:45	214724	12.33	1.754	1.707	1.745	1.443	537.1	0
27.05.2017 18:11:00	214725	12.33	1.754	1.707	1.745	1.443	539.9	0
27.05.2017 18:11:15	214726	12.33	1.754	1.707	1.745	1.443	539.9	0
27.05.2017 18:11:30	214727	12.33	1.754	1.707	1.745	1.443	539.9	0
27.05.2017 18:11:45	214728	12.33	1.754	1.707	1.745	1.443	542.6	0
27.05.2017 18:12:00	214729	12.33	1.754	1.707	1.745	1.443	531	0
27.05.2017 18:12:15	214730	12.33	1.754	1.707	1.745	1.443	538.5	0
27.05.2017 18:12:30	214731	12.33	1.755	1.707	1.745	1.443	527.6	0
27.05.2017 18:12:45	214732	12.33	1.755	1.707	1.745	1.443	527	0
27.05.2017 18:13:00	214733	12.33	1.755	1.717	1.745	1.443	529	0
27.05.2017 18:13:15	214734	12.33	1.755	1.717	1.745	1.443	529	0
27.05.2017 18:13:30	214735	12.33	1.755	1.717	1.745	1.443	529	0
27.05.2017 18:13:45	214736	12.33	1.764	1.717	1.745	1.443	529	0
27.05.2017 18:14:00	214737	12.33	1.773	1.717	1.745	1.443	529	0
27.05.2017 18:14:15	214738	12.33	1.773	1.717	1.745	1.443	529	0
27.05.2017 18:14:30	214739	12.33	1.773	1.717	1.745	1.443	531	0
27.05.2017 18:14:45	214740	12.33	1.773	1.707	1.745	1.443	535.1	0
27.05.2017 18:15:00	214741	12.33	1.773	1.707	1.745	1.443	531	0
27.05.2017 18:15:15	214742	12.33	1.773	1.717	1.745	1.443	531	0
27.05.2017 18:15:30	214743	12.33	1.773	1.707	1.745	1.443	537.8	0
27.05.2017 18:15:45	214744	12.33	1.774	1.707	1.745	1.443	529	0
27.05.2017 18:16:00	214745	12.33	1.774	1.717	1.745	1.443	531.1	0
27.05.2017 18:16:15	214746	12.33	1.774	1.717	1.745	1.443	533.1	0
27.05.2017 18:16:30	214747	12.33	1.774	1.717	1.745	1.443	531.1	0
27.05.2017 18:16:45	214748	12.33	1.774	1.717	1.745	1.443	531.1	0
27.05.2017 18:17:00	214749	12.33	1.783	1.717	1.745	1.443	530.4	0
27.05.2017 18:17:15	214750	12.33	1.792	1.717	1.745	1.443	531.1	0
27.05.2017 18:17:30	214751	12.33	1.792	1.717	1.736	1.443	530.4	0
27.05.2017 18:17:45	214752	12.33	1.792	1.717	1.745	1.443	538.5	0
27.05.2017 18:18:00	214753	12.33	1.792	1.717	1.736	1.443	533.1	0
27.05.2017 18:18:15	214754	12.33	1.783	1.717	1.736	1.443	531	0
27.05.2017 18:18:30	214755	12.33	1.792	1.717	1.745	1.443	530.4	0
27.05.2017 18:18:45	214756	12.33	1.792	1.717	1.745	1.443	530.4	0
27.05.2017 18:19:00	214757	12.33	1.792	1.717	1.745	1.443	530.4	0
27.05.2017 18:19:15	214758	12.33	1.793	1.717	1.745	1.443	531	0
27.05.2017 18:19:30	214759	12.33	1.793	1.717	1.745	1.443	535.8	0
27.05.2017 18:19:45	214760	12.33	1.793	1.717	1.745	1.443	533.1	0
27.05.2017 19:01:00	214761	12.38	1.736	1.727	1.774	1.443	538.5	0
27.05.2017 20:01:00	214762	12.38	1.784	1.718	1.746	1.444	557.5	0
27.05.2017 21:01:00	214763	12.39	1.774	1.67	1.717	1.444	561.6	0
27.05.2017 22:01:00	214764	12.38	1.756	1.567	1.68	1.444	566.3	0
27.05.2017 23:01:00	214765	12.38	1.756	1.577	1.681	1.445	584.6	0
28.05.2017 00:01:00	214766	12.39	1.756	1.558	1.661	1.444	576.5	0
28.05.2017 01:01:00	214767	12.38	1.746	1.567	1.671	1.444	578.5	0
28.05.2017 02:01:00	214768	12.38	1.737	1.567	1.671	1.444	590.7	0
28.05.2017 03:01:00	214769	12.38	1.737	1.633	1.69	1.444	595.5	0
28.05.2017 04:01:00	214770	12.38	1.718	1.624	1.68	1.444	598.2	0
28.05.2017 05:01:00	214771	12.38	1.737	1.718	1.708	1.444	570.4	0
28.05.2017 06:01:00	214772	12.38	1.737	1.709	1.69	1.444	564.3	0
28.05.2017 07:01:00	214773	12.38	1.709	1.671	1.69	1.444	562.9	0
28.05.2017 08:01:00	214774	12.38	1.7	1.624	1.671	1.445	580.6	0
28.05.2017 09:01:00	214775	12.38	1.68	1.623	1.661	1.444	590.1	0
28.05.2017 10:01:00	214776	12.38	1.7	1.672	1.682	1.445	577.8	0
28.05.2017 11:01:00	214777	12.38	1.691	1.644	1.672	1.445	560.2	0
28.05.2017 12:01:00	214778	12.38	1.718	1.68	1.68	1.444	605.6	0
28.05.2017 13:01:00	214779	12.38	1.737	1.643	1.709	1.445	539.9	0
28.05.2017 14:01:00	214780	12.69	1.717	1.67	1.717	1.453	531.7	10
28.05.2017 15:01:00	214781	12.55	1.906	1.792	1.887	1.452	519.5	0
28.05.2017 16:01:00	214782	12.51	1.707	1.641	1.688	1.452	567.7	0
28.05.2017 17:01:00	214783	12.49	1.708	1.651	1.679	1.462	607.7	0
28.05.2017 18:01:00	214784	12.48	1.698	1.67	1.679	1.462	594.1	0
28.05.2017 19:01:00	214785	12.47	1.698	1.679	1.679	1.462	554.8	0
28.05.2017 20:01:00	214786	12.46	1.718	1.708	1.699	1.453	564.3	0
28.05.2017 21:01:00	214787	12.45	1.708	1.689	1.68	1.462	568.3	0
28.05.2017 22:01:00	214788	12.45	1.68	1.661	1.689	1.463	556.1	0
28.05.2017 23:01:00	214789	12.44	1.68	1.671	1.661	1.463	561.5	0
29.05.2017 00:01:00	214790	12.44	1.69	1.68	1.671	1.463	560.2	0
29.05.2017 01:01:00	214791	12.44	1.681	1.662	1.69	1.464	561.6	0
29.05.2017 02:01:00	214792	12.43	1.681	1.653	1.69	1.464	571.1	0
29.05.2017 03:01:00	214793	12.43	1.67	1.651	1.68	1.462	576.5	0
29.05.2017 04:01:00	214794	12.43	1.68	1.68	1.68	1.463	562.9	0
29.05.2017 05:01:00	214795	12.42	1.661	1.614	1.651	1.462	565.6	0
29.05.2017 06:01:00	214796	12.42	1.661	1.605	1.643	1.463	567	0
29.05.2017 07:01:00	214797	12.42	1.661	1.614	1.652	1.463	567	0
29.05.2017 08:01:00	214798	12.42	1.681	1.624	1.652	1.464	588.7	0
29.05.2017 09:01:00	214799	12.42	1.662	1.605	1.643	1.464	576.5	0
29.05.2017 10:01:00	214800	12.42	1.661	1.614	1.652	1.453	577.8	0
29.05.2017 11:01:00	214801	12.41	1.68	1.624	1.662	1.454	579.2	0
29.05.2017 12:01:00	214802	12.41	1.68	1.642	1.671	1.463	588.7	0
29.05.2017 13:01:00	214803	12.41	1.699	1.605	1.661	1.463	567	0
29.05.2017 14:01:00	214804	12.4	1.84	1.727	1.821	1.453	510	0
29.05.2017 15:01:00	214805	12.4	1.717	1.68	1.708	1.462	537.2	0
29.05.2017 16:01:00	214806	12.4	1.708	1.652	1.68	1.463	583.3	0
29.05.2017 17:01:00	214807	12.4	1.699	1.642	1.67	1.462	587.3	0
29.05.2017 18:01:00	214808	12.4	1.7	1.615	1.671	1.464	579.9	0
29.05.2017 19:01:00	214809	12.4	1.737	1.643	1.709	1.463	543.9	0
29.05.2017 20:01:00	214810	12.39	1.719	1.643	1.681	1.464	590.1	0
29.05.2017 21:01:00	214811	12.39	1.718	1.671	1.709	1.463	584.6	0
29.05.2017 22:01:00	214812	12.39	1.718	1.68	1.727	1.463	598.2	0
29.05.2017 23:01:00	214813	12.39	1.718	1.718	1.746	1.463	549.4	0
30.05.2017 00:01:00	214814	12.39	1.718	1.642	1.68	1.463	577.8	0
30.05.2017 01:01:00	214815	12.39	1.737	1.614	1.68	1.463	584.6	0
30.05.2017 02:01:00	214816	12.39	1.737	1.614	1.68	1.463	602.2	0
30.05.2017 03:01:00	214817	12.39	1.737	1.624	1.68	1.463	586.6	0
30.05.2017 04:01:00	214818	12.39	1.755	1.614	1.689	1.463	611.8	0
30.05.2017 05:01:00	214819	12.38	1.737	1.605	1.69	1.463	588	0
30.05.2017 06:01:00	214820	12.38	1.757	1.596	1.69	1.464	591.4	0
30.05.2017 07:01:00	214821	12.38	1.755	1.594	1.689	1.462	590.1	0
30.05.2017 08:01:00	214822	12.38	1.746	1.604	1.689	1.463	630.7	0
30.05.2017 09:01:00	214823	12.38	1.746	1.604	1.68	1.462	632.1	0
30.05.2017 10:01:00	214824	12.38	1.746	1.595	1.68	1.463	624.6	0
30.05.2017 10:25:00	214825	12.38	1.831	1.708	1.68	1.463	647	39
30.05.2017 10:25:15	214826	12.38	1.888	1.718	1.689	1.463	678.2	0
30.05.2017 10:25:30	214827	12.38	1.944	1.727	1.689	1.463	674.8	7
30.05.2017 10:25:45	214828	12.38	2.001	1.737	1.699	1.463	670.1	0
30.05.2017 10:26:00	214829	12.37	2.048	1.737	1.708	1.463	689.1	1
30.05.2017 10:26:15	214830	12.37	2.086	1.746	1.718	1.463	706.7	7
30.05.2017 10:26:30	214831	12.37	2.133	1.746	1.718	1.463	698.5	11
30.05.2017 10:26:45	214832	12.37	2.171	1.765	1.718	1.453	674.1	0
30.05.2017 10:27:00	214833	12.37	2.218	1.765	1.718	1.453	676.8	11
30.05.2017 10:27:15	214834	12.37	2.246	1.765	1.718	1.463	688.4	15
30.05.2017 10:27:30	214835	12.36	2.246	1.765	1.718	1.463	674.1	6
30.05.2017 10:27:45	214836	12.36	2.228	1.765	1.727	1.463	688.4	0
30.05.2017 10:28:00	214837	12.36	2.199	1.755	1.727	1.463	688.4	0
30.05.2017 10:28:15	214838	12.35	2.171	1.746	1.727	1.463	697.2	0
30.05.2017 10:28:30	214839	12.35	2.143	1.737	1.737	1.463	691.1	0
30.05.2017 10:28:45	214840	12.35	2.114	1.727	1.727	1.463	698.5	0
30.05.2017 10:29:00	214841	12.35	2.095	1.727	1.727	1.463	688.4	0
30.05.2017 10:29:15	214842	12.35	2.067	1.718	1.727	1.463	697.2	0
30.05.2017 10:29:30	214843	12.35	2.048	1.718	1.727	1.463	691.8	0
30.05.2017 10:29:45	214844	12.35	2.029	1.718	1.727	1.463	694.5	0
30.05.2017 10:30:00	214845	12.35	2.01	1.708	1.727	1.463	695.9	0
30.05.2017 10:30:15	214846	12.35	1.992	1.699	1.727	1.463	706.7	0
30.05.2017 10:30:30	214847	12.35	1.982	1.699	1.727	1.463	710.8	0
30.05.2017 10:30:45	214848	12.35	1.973	1.699	1.727	1.463	714.2	0
30.05.2017 10:31:00	214849	12.35	1.954	1.699	1.718	1.463	706.7	0
30.05.2017 10:31:15	214850	12.35	1.935	1.699	1.718	1.463	714.2	0
30.05.2017 10:31:30	214851	12.35	1.935	1.699	1.718	1.463	731.1	0
30.05.2017 10:31:45	214852	12.35	1.916	1.699	1.718	1.463	737.9	0
30.05.2017 10:32:00	214853	12.35	1.907	1.699	1.718	1.453	744.7	0
30.05.2017 10:32:15	214854	12.35	1.897	1.708	1.708	1.453	743.3	0
30.05.2017 10:32:30	214855	12.35	1.907	1.689	1.718	1.463	769.1	0
30.05.2017 10:32:45	214856	12.35	1.888	1.699	1.718	1.463	743.3	0
30.05.2017 10:33:00	214857	12.35	1.869	1.699	1.718	1.463	773.2	0
30.05.2017 10:33:15	214858	12.34	1.859	1.699	1.708	1.463	778.6	0
30.05.2017 10:33:30	214859	12.34	1.859	1.699	1.708	1.463	778.6	0
30.05.2017 10:33:45	214860	12.34	1.859	1.689	1.718	1.463	798.3	0
30.05.2017 10:34:00	214861	12.34	1.85	1.689	1.718	1.463	800	0
30.05.2017 10:34:15	214862	12.34	1.85	1.689	1.718	1.463	798.3	0
30.05.2017 10:34:30	214863	12.34	1.84	1.689	1.718	1.463	823	0
30.05.2017 10:34:45	214864	12.34	1.831	1.689	1.718	1.463	825	0
30.05.2017 10:35:00	214865	12.34	1.831	1.689	1.718	1.463	827	0
30.05.2017 10:35:15	214866	12.34	1.822	1.689	1.718	1.463	834	0
30.05.2017 10:35:30	214867	12.34	1.822	1.689	1.708	1.463	827	0
30.05.2017 10:35:45	214868	12.34	1.812	1.689	1.718	1.463	833	0
30.05.2017 10:36:00	214869	12.34	1.812	1.68	1.718	1.463	840	0
30.05.2017 10:36:15	214870	12.34	1.812	1.68	1.718	1.463	846	0
30.05.2017 10:36:30	214871	12.34	1.812	1.68	1.718	1.463	848	0
30.05.2017 10:36:45	214872	12.34	1.803	1.68	1.718	1.463	856	0
30.05.2017 10:37:00	214873	12.34	1.803	1.67	1.708	1.463	865	0
30.05.2017 10:37:15	214874	12.34	1.803	1.68	1.718	1.463	868	0
30.05.2017 10:37:30	214875	12.34	1.793	1.67	1.708	1.463	865	0
30.05.2017 10:37:45	214876	12.34	1.793	1.67	1.699	1.463	886	0
30.05.2017 10:38:00	214877	12.34	1.793	1.67	1.708	1.463	876	0
30.05.2017 10:38:15	214878	12.34	1.793	1.67	1.699	1.463	887	0
30.05.2017 10:38:30	214879	12.34	1.793	1.67	1.699	1.463	886	0
30.05.2017 10:38:45	214880	12.34	1.793	1.67	1.699	1.463	899	0
30.05.2017 10:39:00	214881	12.34	1.784	1.661	1.708	1.463	894	0
30.05.2017 10:39:15	214882	12.34	1.784	1.661	1.699	1.463	899	0
30.05.2017 10:39:30	214883	12.34	1.784	1.661	1.699	1.463	909	0
30.05.2017 10:39:45	214884	12.34	1.784	1.661	1.699	1.463	912	0
30.05.2017 10:40:00	214885	12.34	1.784	1.661	1.708	1.463	909	0
30.05.2017 10:40:15	214886	12.34	1.774	1.661	1.708	1.463	910	0
30.05.2017 10:40:30	214887	12.34	1.784	1.661	1.699	1.463	910	0
30.05.2017 10:40:45	214888	12.34	1.774	1.651	1.699	1.463	912	0
30.05.2017 10:41:00	214889	12.34	1.774	1.651	1.699	1.463	910	0
30.05.2017 10:41:15	214890	12.34	1.774	1.651	1.699	1.463	911	0
30.05.2017 10:41:30	214891	12.34	1.774	1.651	1.699	1.463	912	0
30.05.2017 10:41:45	214892	12.34	1.774	1.651	1.699	1.463	920	0
30.05.2017 10:42:00	214893	12.33	1.765	1.651	1.699	1.463	910	0
30.05.2017 10:42:15	214894	12.34	1.765	1.651	1.699	1.463	920	0
30.05.2017 10:42:30	214895	12.34	1.765	1.651	1.699	1.462	920	0
30.05.2017 10:42:45	214896	12.33	1.765	1.651	1.699	1.462	916	0
30.05.2017 10:43:00	214897	12.33	1.765	1.651	1.699	1.462	911	0
30.05.2017 10:43:15	214898	12.33	1.765	1.651	1.699	1.462	909	0
30.05.2017 10:43:30	214899	12.33	1.765	1.651	1.699	1.462	903	0
30.05.2017 10:43:45	214900	12.33	1.765	1.651	1.699	1.462	910	0
30.05.2017 10:44:00	214901	12.33	1.765	1.651	1.699	1.462	909	0
30.05.2017 10:44:15	214902	12.33	1.765	1.651	1.699	1.462	907	0
30.05.2017 10:44:30	214903	12.33	1.765	1.651	1.699	1.472	898	0
30.05.2017 10:44:45	214904	12.33	1.765	1.661	1.699	1.472	904	0
30.05.2017 10:45:00	214905	12.33	1.765	1.661	1.699	1.462	895	0
30.05.2017 10:45:15	214906	12.33	1.765	1.661	1.699	1.472	908	0
30.05.2017 10:45:30	214907	12.33	1.765	1.651	1.699	1.472	903	0
30.05.2017 10:45:45	214908	12.33	1.755	1.661	1.698	1.472	903	0
30.05.2017 10:46:00	214909	12.33	1.755	1.661	1.698	1.462	903	0
30.05.2017 10:46:15	214910	12.33	1.755	1.661	1.698	1.472	896	0
30.05.2017 10:46:30	214911	12.33	1.755	1.661	1.698	1.462	899	0
30.05.2017 10:46:45	214912	12.33	1.746	1.661	1.698	1.462	888	0
30.05.2017 10:47:00	214913	12.33	1.746	1.661	1.698	1.462	888	0
30.05.2017 10:47:15	214914	12.33	1.755	1.661	1.698	1.462	888	0
30.05.2017 10:47:30	214915	12.33	1.755	1.661	1.698	1.462	884	0
30.05.2017 10:47:45	214916	12.33	1.755	1.661	1.698	1.462	882	0
30.05.2017 10:48:00	214917	12.33	1.755	1.661	1.698	1.462	882	0
30.05.2017 10:48:15	214918	12.33	1.755	1.661	1.698	1.462	887	0
30.05.2017 10:48:30	214919	12.33	1.755	1.661	1.698	1.462	884	0
30.05.2017 10:48:45	214920	12.33	1.755	1.661	1.698	1.462	876	0
30.05.2017 10:49:00	214921	12.33	1.755	1.661	1.698	1.462	874	0
30.05.2017 10:49:15	214922	12.33	1.755	1.661	1.698	1.462	874	0
30.05.2017 10:49:30	214923	12.33	1.764	1.661	1.698	1.462	869	2
30.05.2017 10:49:45	214924	12.33	1.755	1.661	1.708	1.462	874	6
30.05.2017 10:50:00	214925	12.33	1.755	1.661	1.698	1.462	870	1
30.05.2017 10:50:15	214926	12.33	1.755	1.661	1.698	1.472	869	0
30.05.2017 10:50:30	214927	12.33	1.755	1.651	1.698	1.462	865	0
30.05.2017 10:50:45	214928	12.33	1.755	1.651	1.698	1.472	860	0
30.05.2017 10:51:00	214929	12.33	1.755	1.651	1.698	1.462	859	0
30.05.2017 10:51:15	214930	12.33	1.755	1.651	1.698	1.462	859	0
30.05.2017 10:51:30	214931	12.33	1.755	1.651	1.698	1.462	859	0
30.05.2017 10:51:45	214932	12.33	1.764	1.651	1.698	1.462	859	0
30.05.2017 10:52:00	214933	12.33	1.764	1.651	1.698	1.462	860	0
30.05.2017 10:52:15	214934	12.33	1.764	1.651	1.698	1.462	859	0
30.05.2017 10:52:30	214935	12.32	1.755	1.651	1.698	1.472	850	0
30.05.2017 10:52:45	214936	12.32	1.755	1.651	1.698	1.462	859	0
30.05.2017 10:53:00	214937	12.32	1.764	1.651	1.698	1.462	855	0
30.05.2017 10:53:15	214938	12.32	1.755	1.651	1.698	1.462	853	0
30.05.2017 10:53:30	214939	12.32	1.755	1.651	1.698	1.462	853	0
30.05.2017 10:53:45	214940	12.33	1.755	1.651	1.698	1.462	846	0
30.05.2017 10:54:00	214941	12.33	1.755	1.651	1.689	1.462	846	0
30.05.2017 10:54:15	214942	12.33	1.745	1.641	1.698	1.462	844	0
30.05.2017 10:54:30	214943	12.33	1.745	1.641	1.698	1.462	833	0
30.05.2017 10:54:45	214944	12.33	1.745	1.641	1.689	1.462	845	0
30.05.2017 10:55:00	214945	12.33	1.736	1.641	1.689	1.462	827	0
30.05.2017 10:55:15	214946	12.33	1.736	1.632	1.689	1.462	839	0
30.05.2017 10:55:30	214947	12.33	1.745	1.632	1.689	1.462	833	0
30.05.2017 10:55:45	214948	12.33	1.736	1.623	1.679	1.462	823	0
30.05.2017 10:56:00	214949	12.33	1.745	1.623	1.689	1.462	823	0
30.05.2017 10:56:15	214950	12.33	1.745	1.623	1.679	1.471	823	0
30.05.2017 10:56:30	214951	12.33	1.745	1.613	1.689	1.462	821	0
30.05.2017 10:56:45	214952	12.33	1.745	1.613	1.689	1.462	814	0
30.05.2017 10:57:00	214953	12.33	1.736	1.613	1.679	1.462	812	0
30.05.2017 10:57:15	214954	12.33	1.736	1.604	1.679	1.462	817	0
30.05.2017 10:57:30	214955	12.33	1.726	1.604	1.679	1.462	807	0
30.05.2017 10:57:45	214956	12.33	1.726	1.604	1.679	1.462	796.2	0
30.05.2017 10:58:00	214957	12.33	1.717	1.604	1.679	1.471	796.2	0
30.05.2017 10:58:15	214958	12.33	1.717	1.604	1.679	1.462	793.5	0
30.05.2017 10:58:30	214959	12.33	1.726	1.604	1.679	1.462	793.5	0
30.05.2017 10:58:45	214960	12.33	1.726	1.604	1.67	1.462	792.1	0
30.05.2017 10:59:00	214961	12.33	1.726	1.604	1.679	1.471	790.8	0
30.05.2017 10:59:15	214962	12.33	1.726	1.594	1.67	1.462	791.5	0
30.05.2017 10:59:30	214963	12.33	1.726	1.585	1.67	1.462	790.8	0
30.05.2017 10:59:45	214964	12.33	1.726	1.594	1.67	1.462	790.8	0
30.05.2017 11:00:00	214965	12.33	1.736	1.594	1.67	1.462	777.2	0
30.05.2017 11:00:15	214966	12.33	1.736	1.594	1.67	1.462	774.5	0
30.05.2017 11:00:30	214967	12.33	1.736	1.604	1.67	1.462	776.5	0
30.05.2017 11:00:45	214968	12.33	1.736	1.594	1.67	1.462	770.4	0
30.05.2017 11:01:00	214969	12.33	1.745	1.604	1.67	1.462	769.8	0
30.05.2017 11:01:15	214970	12.33	1.736	1.604	1.67	1.462	758.9	0
30.05.2017 11:01:30	214971	12.33	1.736	1.604	1.679	1.462	756.9	0
30.05.2017 11:01:45	214972	12.33	1.736	1.604	1.67	1.462	758.9	0
30.05.2017 11:02:00	214973	12.33	1.745	1.604	1.679	1.462	756.9	0
30.05.2017 11:02:15	214974	12.33	1.745	1.604	1.679	1.471	746	0
30.05.2017 11:02:30	214975	12.33	1.745	1.604	1.679	1.471	754.2	0
30.05.2017 11:02:45	214976	12.33	1.736	1.604	1.679	1.471	748.7	0
30.05.2017 11:03:00	214977	12.33	1.745	1.604	1.679	1.471	748.7	0
30.05.2017 11:03:15	214978	12.33	1.745	1.604	1.679	1.471	746	0
30.05.2017 11:03:30	214979	12.33	1.745	1.604	1.679	1.471	746	0
30.05.2017 11:03:45	214980	12.33	1.745	1.604	1.679	1.462	741.9	0
30.05.2017 11:04:00	214981	12.33	1.745	1.604	1.679	1.471	746	0
30.05.2017 11:04:15	214982	12.33	1.745	1.604	1.679	1.462	746	0
30.05.2017 11:04:30	214983	12.33	1.745	1.604	1.679	1.471	730.4	0
30.05.2017 11:04:45	214984	12.33	1.745	1.604	1.679	1.462	731.8	0
30.05.2017 11:05:00	214985	12.33	1.745	1.604	1.679	1.471	726.3	0
30.05.2017 11:05:15	214986	12.33	1.745	1.604	1.679	1.471	723.6	0
30.05.2017 11:05:30	214987	12.33	1.755	1.604	1.679	1.462	727	0
30.05.2017 11:05:45	214988	12.33	1.755	1.604	1.679	1.471	727	0
30.05.2017 11:06:00	214989	12.33	1.755	1.594	1.679	1.462	723.6	0
30.05.2017 11:06:15	214990	12.33	1.745	1.594	1.679	1.471	716.2	0
30.05.2017 11:06:30	214991	12.33	1.745	1.594	1.679	1.462	716.2	0
30.05.2017 11:06:45	214992	12.33	1.745	1.594	1.679	1.471	716.2	0
30.05.2017 11:07:00	214993	12.33	1.745	1.594	1.679	1.462	714.8	0
30.05.2017 11:07:15	214994	12.33	1.745	1.594	1.679	1.462	712.1	0
30.05.2017 11:07:30	214995	12.31	1.745	1.585	1.679	1.462	705.3	0
30.05.2017 11:07:45	214996	12.31	1.745	1.585	1.679	1.462	704	0
30.05.2017 11:08:00	214997	12.31	1.745	1.585	1.67	1.462	710.7	0
30.05.2017 11:08:15	214998	12.31	1.745	1.585	1.67	1.462	707.4	0
30.05.2017 11:08:30	214999	12.31	1.745	1.585	1.679	1.471	705.3	0
30.05.2017 11:08:45	215000	12.31	1.745	1.585	1.679	1.471	705.3	0
30.05.2017 11:09:00	215001	12.32	1.755	1.585	1.679	1.462	705.3	0
30.05.2017 11:09:15	215002	12.33	1.755	1.585	1.679	1.462	704.6	0
30.05.2017 11:09:30	215003	12.33	1.755	1.585	1.679	1.462	704.6	0
30.05.2017 11:09:45	215004	12.33	1.755	1.585	1.679	1.471	701.9	0
30.05.2017 11:10:00	215005	12.33	1.755	1.585	1.679	1.471	708	0
30.05.2017 11:10:15	215006	12.33	1.755	1.585	1.679	1.471	700.6	0
30.05.2017 11:10:30	215007	12.33	1.755	1.594	1.679	1.462	704	0
30.05.2017 11:10:45	215008	12.33	1.755	1.594	1.679	1.471	701.3	0
30.05.2017 11:11:00	215009	12.33	1.755	1.594	1.679	1.462	701.9	0
30.05.2017 11:11:15	215010	12.33	1.755	1.594	1.679	1.462	698.5	0
30.05.2017 11:11:30	215011	12.33	1.755	1.585	1.679	1.462	698.5	0
30.05.2017 11:11:45	215012	12.33	1.755	1.585	1.679	1.462	698.5	0
30.05.2017 11:12:00	215013	12.33	1.755	1.585	1.679	1.462	694.5	0
30.05.2017 11:12:15	215014	12.33	1.755	1.585	1.679	1.471	695.8	0
30.05.2017 11:12:30	215015	12.33	1.755	1.585	1.679	1.471	693.8	0
30.05.2017 11:12:45	215016	12.33	1.755	1.594	1.679	1.471	691.8	0
30.05.2017 11:13:00	215017	12.33	1.755	1.594	1.679	1.471	689	0
30.05.2017 11:13:15	215018	12.33	1.755	1.603	1.679	1.462	682.3	0
30.05.2017 11:13:30	215019	12.33	1.755	1.603	1.679	1.462	687.7	0
30.05.2017 11:13:45	215020	12.32	1.755	1.603	1.679	1.462	681.6	0
30.05.2017 11:14:00	215021	12.33	1.745	1.603	1.679	1.462	681.6	0
30.05.2017 11:14:15	215022	12.33	1.755	1.603	1.679	1.462	671.4	0
30.05.2017 11:14:30	215023	12.33	1.745	1.603	1.679	1.462	681.6	0
30.05.2017 11:14:45	215024	12.33	1.745	1.603	1.679	1.462	678.2	0
30.05.2017 11:15:00	215025	12.32	1.745	1.613	1.679	1.462	677.5	0
30.05.2017 11:15:15	215026	12.32	1.745	1.613	1.679	1.462	670.1	0
30.05.2017 11:15:30	215027	12.33	1.745	1.613	1.679	1.471	672.8	0
30.05.2017 11:15:45	215028	12.32	1.736	1.613	1.679	1.471	667.3	0
30.05.2017 11:16:00	215029	12.33	1.736	1.622	1.679	1.471	663.3	0
30.05.2017 11:16:15	215030	12.32	1.736	1.622	1.688	1.462	663.3	0
30.05.2017 11:16:30	215031	12.33	1.736	1.622	1.688	1.471	659.2	0
30.05.2017 11:16:45	215032	12.33	1.736	1.632	1.698	1.462	659.2	0
30.05.2017 11:17:00	215033	12.32	1.726	1.641	1.698	1.462	678.2	0
30.05.2017 11:17:15	215034	12.32	1.726	1.641	1.698	1.462	655.1	0
30.05.2017 11:17:30	215035	12.32	1.726	1.641	1.698	1.471	655.1	0
30.05.2017 11:17:45	215036	12.32	1.726	1.641	1.698	1.471	655.1	0
30.05.2017 11:18:00	215037	12.32	1.726	1.641	1.698	1.462	655.1	0
30.05.2017 11:18:15	215038	12.33	1.726	1.651	1.698	1.462	655.1	0
30.05.2017 11:18:30	215039	12.32	1.726	1.641	1.698	1.471	647.7	0
30.05.2017 11:18:45	215040	12.32	1.717	1.651	1.698	1.462	651.1	0
30.05.2017 11:19:00	215041	12.32	1.717	1.641	1.698	1.462	648.4	0
30.05.2017 11:19:15	215042	12.32	1.717	1.641	1.707	1.462	648.4	0
30.05.2017 11:19:30	215043	12.33	1.717	1.651	1.707	1.462	648.4	0
30.05.2017 11:19:45	215044	12.33	1.717	1.651	1.707	1.462	647	0
30.05.2017 11:20:00	215045	12.32	1.717	1.651	1.707	1.462	647	0
30.05.2017 11:20:15	215046	12.33	1.717	1.651	1.707	1.462	652.4	0
30.05.2017 11:20:30	215047	12.32	1.726	1.651	1.707	1.462	634.8	0
30.05.2017 11:20:45	215048	12.32	1.717	1.651	1.707	1.462	647	0
30.05.2017 11:21:00	215049	12.32	1.717	1.651	1.717	1.462	642.9	0
30.05.2017 11:21:15	215050	12.32	1.717	1.651	1.717	1.462	634.8	0
30.05.2017 11:21:30	215051	12.32	1.717	1.651	1.717	1.462	642.9	0
30.05.2017 11:21:45	215052	12.32	1.717	1.651	1.717	1.462	636.1	0
30.05.2017 11:22:00	215053	12.32	1.717	1.651	1.717	1.462	632.1	0
30.05.2017 11:22:15	215054	12.32	1.717	1.66	1.717	1.462	634.8	0
30.05.2017 11:22:30	215055	12.32	1.717	1.651	1.707	1.462	631.4	0
30.05.2017 11:22:45	215056	12.32	1.717	1.651	1.717	1.462	636.1	0
30.05.2017 11:23:00	215057	12.32	1.717	1.651	1.717	1.462	636.1	0
30.05.2017 11:23:15	215058	12.32	1.717	1.651	1.717	1.462	636.1	0
30.05.2017 11:23:30	215059	12.32	1.717	1.66	1.717	1.462	636.1	0
30.05.2017 11:23:45	215060	12.32	1.717	1.66	1.717	1.462	638.9	0
30.05.2017 11:24:00	215061	12.32	1.717	1.66	1.707	1.462	634.8	0
30.05.2017 11:24:15	215062	12.32	1.726	1.66	1.717	1.462	637.5	0
30.05.2017 11:24:30	215063	12.32	1.736	1.66	1.717	1.462	638.9	0
30.05.2017 11:24:45	215064	12.32	1.736	1.66	1.717	1.471	638.9	0
30.05.2017 11:25:00	215065	12.32	1.736	1.669	1.717	1.462	621.2	0
30.05.2017 11:25:15	215066	12.32	1.736	1.669	1.717	1.462	637.5	0
30.05.2017 11:25:30	215067	12.32	1.745	1.669	1.717	1.462	637.5	0
30.05.2017 11:25:45	215068	12.32	1.745	1.669	1.717	1.462	637.5	0
30.05.2017 11:26:00	215069	12.32	1.745	1.669	1.717	1.462	636.1	0
30.05.2017 11:26:15	215070	12.32	1.745	1.669	1.717	1.471	632.1	0
30.05.2017 11:26:30	215071	12.32	1.745	1.669	1.717	1.462	637.5	0
30.05.2017 11:26:45	215072	12.32	1.745	1.669	1.717	1.462	632.1	0
30.05.2017 11:27:00	215073	12.32	1.745	1.669	1.717	1.462	632.1	0
30.05.2017 11:27:15	215074	12.32	1.745	1.669	1.717	1.462	632.1	0
30.05.2017 11:27:30	215075	12.32	1.754	1.669	1.717	1.462	623.9	0
30.05.2017 11:27:45	215076	12.32	1.754	1.669	1.717	1.462	623.9	0
30.05.2017 11:28:00	215077	12.32	1.754	1.669	1.717	1.462	627.3	0
30.05.2017 11:28:15	215078	12.32	1.754	1.669	1.707	1.462	628	0
30.05.2017 11:28:30	215079	12.32	1.754	1.66	1.717	1.462	626.7	0
30.05.2017 11:28:45	215080	12.32	1.754	1.66	1.717	1.471	619.9	0
30.05.2017 11:29:00	215081	12.32	1.754	1.66	1.717	1.462	618.5	0
30.05.2017 11:29:15	215082	12.32	1.754	1.66	1.707	1.462	621.2	0
30.05.2017 11:29:30	215083	12.32	1.754	1.651	1.717	1.462	621.2	0
30.05.2017 11:29:45	215084	12.32	1.754	1.651	1.717	1.462	619.9	0
30.05.2017 11:30:00	215085	12.32	1.754	1.651	1.717	1.462	618.5	0
30.05.2017 11:30:15	215086	12.32	1.754	1.66	1.707	1.462	617.2	0
30.05.2017 11:30:30	215087	12.32	1.754	1.66	1.698	1.462	619.2	0
30.05.2017 11:30:45	215088	12.32	1.754	1.66	1.698	1.471	623.9	0
30.05.2017 11:31:00	215089	12.32	1.754	1.66	1.707	1.471	618.5	0
30.05.2017 11:31:15	215090	12.32	1.754	1.66	1.707	1.471	615.8	0
30.05.2017 11:31:30	215091	12.32	1.754	1.651	1.707	1.471	617.2	0
30.05.2017 11:31:45	215092	12.32	1.754	1.66	1.707	1.462	614.4	0
30.05.2017 11:32:00	215093	12.32	1.754	1.66	1.707	1.471	615.8	0
30.05.2017 11:32:15	215094	12.32	1.745	1.66	1.707	1.471	611.7	0
30.05.2017 11:32:30	215095	12.32	1.754	1.66	1.698	1.471	615.8	0
30.05.2017 11:32:45	215096	12.32	1.745	1.66	1.698	1.471	611.7	0
30.05.2017 11:33:00	215097	12.32	1.754	1.66	1.698	1.462	615.8	0
30.05.2017 11:33:15	215098	12.32	1.754	1.66	1.698	1.471	614.4	0
30.05.2017 11:33:30	215099	12.32	1.754	1.66	1.698	1.462	611.7	0
30.05.2017 11:33:45	215100	12.32	1.754	1.66	1.698	1.462	607.7	0
30.05.2017 11:34:00	215101	12.32	1.754	1.66	1.707	1.462	600.9	0
30.05.2017 11:34:15	215102	12.32	1.754	1.66	1.698	1.462	614.4	0
30.05.2017 11:34:30	215103	12.32	1.754	1.66	1.698	1.471	610.4	0
30.05.2017 11:34:45	215104	12.32	1.754	1.651	1.707	1.462	614.4	0
30.05.2017 11:35:00	215105	12.32	1.754	1.651	1.698	1.462	610.4	0
30.05.2017 11:35:15	215106	12.32	1.754	1.651	1.698	1.471	607.7	0
30.05.2017 11:35:30	215107	12.32	1.754	1.651	1.698	1.462	610.4	0
30.05.2017 11:35:45	215108	12.32	1.745	1.651	1.698	1.462	609	0
30.05.2017 11:36:00	215109	12.32	1.745	1.641	1.698	1.462	607.7	0
30.05.2017 11:36:15	215110	12.32	1.754	1.641	1.698	1.462	600.9	0
30.05.2017 11:36:30	215111	12.32	1.754	1.641	1.698	1.471	605	0
30.05.2017 11:36:45	215112	12.32	1.754	1.641	1.698	1.471	618.5	0
30.05.2017 11:37:00	215113	12.32	1.745	1.641	1.698	1.471	607.7	0
30.05.2017 11:37:15	215114	12.32	1.745	1.641	1.698	1.471	607.7	0
30.05.2017 11:37:30	215115	12.32	1.745	1.641	1.688	1.462	602.2	0
30.05.2017 11:37:45	215116	12.32	1.754	1.641	1.698	1.471	607.7	0
30.05.2017 11:38:00	215117	12.32	1.754	1.641	1.698	1.471	602.2	0
30.05.2017 11:38:15	215118	12.32	1.745	1.641	1.698	1.471	596.8	0
30.05.2017 11:38:30	215119	12.32	1.754	1.632	1.688	1.462	605	0
30.05.2017 11:38:45	215120	12.32	1.754	1.632	1.688	1.471	607.7	0
30.05.2017 11:39:00	215121	12.32	1.745	1.622	1.698	1.471	607.7	0
30.05.2017 11:39:15	215122	12.32	1.745	1.622	1.698	1.471	607.7	0
30.05.2017 11:39:30	215123	12.32	1.745	1.622	1.688	1.471	607.7	0
30.05.2017 11:39:45	215124	12.32	1.745	1.622	1.698	1.471	603.6	0
30.05.2017 11:40:00	215125	12.32	1.736	1.622	1.698	1.462	591.4	0
30.05.2017 11:40:15	215126	12.32	1.736	1.622	1.688	1.462	592.7	0
30.05.2017 11:40:30	215127	12.32	1.736	1.613	1.688	1.462	607.7	0
30.05.2017 11:40:45	215128	12.32	1.717	1.613	1.679	1.462	602.9	0
30.05.2017 11:41:00	215129	12.32	1.717	1.622	1.679	1.462	602.9	0
30.05.2017 11:41:15	215130	12.32	1.726	1.613	1.679	1.471	610.4	0
30.05.2017 11:41:30	215131	12.32	1.726	1.613	1.679	1.462	603.6	0
30.05.2017 11:41:45	215132	12.32	1.717	1.613	1.679	1.462	592.1	0
30.05.2017 11:42:00	215133	12.32	1.717	1.603	1.669	1.462	600.9	0
30.05.2017 11:42:15	215134	12.32	1.717	1.603	1.669	1.462	592.1	0
30.05.2017 11:42:30	215135	12.32	1.717	1.603	1.669	1.462	596.8	0
30.05.2017 11:42:45	215136	12.32	1.717	1.603	1.669	1.462	596.8	0
30.05.2017 11:43:00	215137	12.32	1.717	1.603	1.669	1.462	596.8	0
30.05.2017 11:43:15	215138	12.32	1.717	1.603	1.669	1.462	587.3	0
30.05.2017 11:43:30	215139	12.32	1.726	1.603	1.669	1.462	587.3	0
30.05.2017 11:43:45	215140	12.32	1.726	1.594	1.669	1.462	585.3	0
30.05.2017 11:44:00	215141	12.32	1.736	1.603	1.669	1.462	587.3	0
30.05.2017 11:44:15	215142	12.32	1.736	1.594	1.669	1.462	585.3	0
30.05.2017 11:44:30	215143	12.32	1.736	1.603	1.669	1.462	579.2	0
30.05.2017 11:44:45	215144	12.32	1.736	1.603	1.669	1.462	583.9	0
30.05.2017 11:45:00	215145	12.32	1.745	1.603	1.669	1.462	589.4	0
30.05.2017 11:45:15	215146	12.32	1.745	1.603	1.669	1.462	583.2	0
30.05.2017 11:45:30	215147	12.32	1.736	1.603	1.688	1.462	581.9	0
30.05.2017 11:45:45	215148	12.32	1.745	1.613	1.669	1.471	580.5	0
30.05.2017 11:46:00	215149	12.32	1.745	1.613	1.679	1.471	583.9	0
30.05.2017 11:46:15	215150	12.32	1.736	1.603	1.679	1.471	577.8	0
30.05.2017 11:46:30	215151	12.32	1.736	1.622	1.679	1.471	580.5	0
30.05.2017 11:46:45	215152	12.32	1.736	1.622	1.679	1.471	577.8	0
30.05.2017 11:47:00	215153	12.32	1.736	1.622	1.679	1.471	567	0
30.05.2017 11:47:15	215154	12.32	1.736	1.622	1.679	1.462	569.7	0
30.05.2017 11:47:30	215155	12.32	1.726	1.622	1.679	1.462	571	0
30.05.2017 11:47:45	215156	12.32	1.726	1.622	1.679	1.462	571	0
30.05.2017 11:48:00	215157	12.32	1.726	1.632	1.679	1.462	569.7	0
30.05.2017 11:48:15	215158	12.32	1.736	1.632	1.679	1.462	573.1	0
30.05.2017 11:48:30	215159	12.32	1.736	1.632	1.688	1.462	569.7	0
30.05.2017 11:48:45	215160	12.32	1.745	1.641	1.688	1.462	575.1	0
30.05.2017 11:49:00	215161	12.32	1.745	1.641	1.698	1.462	570.4	0
30.05.2017 11:49:15	215162	12.32	1.736	1.651	1.698	1.462	568.3	0
30.05.2017 11:49:30	215163	12.32	1.745	1.651	1.698	1.462	569	0
30.05.2017 11:49:45	215164	12.32	1.745	1.651	1.698	1.462	571	0
30.05.2017 11:50:00	215165	12.32	1.745	1.651	1.698	1.462	580.5	0
30.05.2017 11:50:15	215166	12.29	1.745	1.651	1.698	1.462	573.8	0
30.05.2017 11:50:30	215167	12.3	1.745	1.641	1.698	1.462	573.8	0
30.05.2017 11:50:45	215168	12.3	1.745	1.641	1.698	1.462	573.8	0
30.05.2017 11:51:00	215169	12.3	1.736	1.641	1.698	1.471	579.2	0
30.05.2017 11:51:15	215170	12.3	1.736	1.641	1.698	1.462	567	0
30.05.2017 11:51:30	215171	12.3	1.736	1.632	1.698	1.462	573.8	0
30.05.2017 11:51:45	215172	12.3	1.717	1.632	1.698	1.462	565.6	0
30.05.2017 11:52:00	215173	12.3	1.726	1.632	1.688	1.462	573.8	0
30.05.2017 11:52:15	215174	12.32	1.726	1.632	1.688	1.462	573.8	0
30.05.2017 11:52:30	215175	12.32	1.726	1.622	1.688	1.462	571	0
30.05.2017 11:52:45	215176	12.32	1.726	1.622	1.688	1.462	571	0
30.05.2017 11:53:00	215177	12.32	1.717	1.613	1.688	1.462	566.3	0
30.05.2017 11:53:15	215178	12.32	1.736	1.613	1.679	1.471	564.3	0
30.05.2017 11:53:30	215179	12.32	1.736	1.613	1.679	1.462	564.3	0
30.05.2017 11:53:45	215180	12.32	1.736	1.613	1.679	1.462	562.2	0
30.05.2017 11:54:00	215181	12.32	1.736	1.613	1.679	1.462	569.7	0
30.05.2017 11:54:15	215182	12.32	1.736	1.603	1.669	1.462	569	0
30.05.2017 11:54:30	215183	12.32	1.717	1.603	1.669	1.462	566.3	0
30.05.2017 11:54:45	215184	12.32	1.717	1.603	1.669	1.462	569	0
30.05.2017 11:55:00	215185	12.32	1.717	1.603	1.669	1.462	558.8	0
30.05.2017 11:55:15	215186	12.32	1.736	1.603	1.669	1.462	557.5	0
30.05.2017 11:55:30	215187	12.32	1.736	1.594	1.669	1.462	558.8	0
30.05.2017 11:55:45	215188	12.32	1.736	1.603	1.669	1.462	558.8	0
30.05.2017 11:56:00	215189	12.32	1.736	1.603	1.679	1.462	558.8	0
30.05.2017 11:56:15	215190	12.32	1.736	1.594	1.679	1.462	558.8	0
30.05.2017 11:56:30	215191	12.32	1.736	1.603	1.679	1.462	569.7	0
30.05.2017 11:56:45	215192	12.32	1.736	1.603	1.669	1.462	554.8	0
30.05.2017 11:57:00	215193	12.32	1.736	1.603	1.669	1.462	554.8	0
30.05.2017 11:57:15	215194	12.32	1.736	1.603	1.669	1.462	554.8	0
30.05.2017 11:57:30	215195	12.32	1.736	1.603	1.679	1.462	554.8	0
30.05.2017 11:57:45	215196	12.32	1.736	1.603	1.679	1.462	554.8	0
30.05.2017 11:58:00	215197	12.32	1.726	1.603	1.679	1.462	558.8	0
30.05.2017 11:58:15	215198	12.32	1.736	1.603	1.669	1.462	554.8	0
30.05.2017 11:58:30	215199	12.32	1.736	1.603	1.679	1.462	554.8	0
30.05.2017 11:58:45	215200	12.32	1.736	1.603	1.679	1.462	562.9	0
30.05.2017 11:59:00	215201	12.32	1.736	1.603	1.679	1.462	552.1	0
30.05.2017 11:59:15	215202	12.32	1.736	1.603	1.679	1.462	554.8	0
30.05.2017 11:59:30	215203	12.32	1.736	1.603	1.679	1.462	554.8	0
30.05.2017 11:59:45	215204	12.32	1.736	1.603	1.679	1.462	554.1	0
30.05.2017 12:00:00	215205	12.32	1.736	1.603	1.679	1.471	554.1	0
30.05.2017 12:00:15	215206	12.32	1.745	1.603	1.679	1.462	553.4	0
30.05.2017 12:00:30	215207	12.32	1.754	1.603	1.679	1.462	550.7	0
30.05.2017 12:00:45	215208	12.32	1.754	1.603	1.679	1.462	552.1	0
30.05.2017 12:01:00	215209	12.32	1.754	1.603	1.679	1.462	552.1	0
30.05.2017 12:01:15	215210	12.32	1.754	1.603	1.679	1.462	553.4	0
30.05.2017 12:01:30	215211	12.32	1.754	1.603	1.688	1.462	550.7	0
30.05.2017 12:01:45	215212	12.32	1.754	1.603	1.688	1.462	548	0
30.05.2017 12:02:00	215213	12.32	1.754	1.603	1.688	1.462	550.7	0
30.05.2017 12:02:15	215214	12.32	1.754	1.603	1.688	1.462	550.7	0
30.05.2017 12:02:30	215215	12.32	1.754	1.603	1.688	1.462	545.9	0
30.05.2017 12:02:45	215216	12.32	1.754	1.603	1.688	1.462	549.3	0
30.05.2017 12:03:00	215217	12.32	1.754	1.603	1.688	1.462	548	0
30.05.2017 12:03:15	215218	12.32	1.754	1.603	1.688	1.462	548	0
30.05.2017 12:03:30	215219	12.32	1.754	1.603	1.688	1.462	545.9	0
30.05.2017 12:03:45	215220	12.32	1.745	1.603	1.688	1.462	545.9	0
30.05.2017 12:04:00	215221	12.32	1.745	1.603	1.688	1.462	545.9	0
30.05.2017 12:04:15	215222	12.32	1.745	1.603	1.688	1.462	542.6	0
30.05.2017 12:04:30	215223	12.32	1.745	1.603	1.679	1.462	542.6	0
30.05.2017 12:04:45	215224	12.32	1.745	1.594	1.688	1.462	543.9	0
30.05.2017 12:05:00	215225	12.32	1.745	1.594	1.688	1.462	543.9	0
30.05.2017 12:05:15	215226	12.32	1.745	1.594	1.688	1.462	549.3	0
30.05.2017 12:05:30	215227	12.32	1.754	1.594	1.679	1.462	545.3	0
30.05.2017 12:05:45	215228	12.32	1.754	1.594	1.679	1.462	546.6	0
30.05.2017 12:06:00	215229	12.32	1.754	1.594	1.679	1.462	546.6	0
30.05.2017 12:06:15	215230	12.32	1.745	1.594	1.679	1.462	546.6	0
30.05.2017 12:06:30	215231	12.32	1.745	1.594	1.679	1.462	546.6	0
30.05.2017 12:06:45	215232	12.32	1.745	1.603	1.679	1.462	542.6	0
30.05.2017 12:07:00	215233	12.32	1.754	1.603	1.679	1.462	549.3	0
30.05.2017 12:07:15	215234	12.32	1.754	1.603	1.688	1.462	549.3	0
30.05.2017 12:07:30	215235	12.32	1.754	1.613	1.688	1.462	549.3	0
30.05.2017 12:07:45	215236	12.32	1.754	1.613	1.688	1.462	545.3	0
30.05.2017 12:08:00	215237	12.32	1.754	1.613	1.688	1.462	546.6	0
30.05.2017 12:08:15	215238	12.32	1.745	1.613	1.688	1.462	546.6	0
30.05.2017 12:08:30	215239	12.32	1.754	1.622	1.688	1.462	550.7	0
30.05.2017 12:08:45	215240	12.32	1.745	1.622	1.688	1.462	553.4	0
30.05.2017 12:09:00	215241	12.32	1.745	1.613	1.688	1.462	553.4	0
30.05.2017 12:09:15	215242	12.32	1.754	1.613	1.688	1.462	550.7	0
30.05.2017 12:09:30	215243	12.32	1.754	1.613	1.688	1.462	550.7	0
30.05.2017 12:09:45	215244	12.32	1.754	1.613	1.688	1.462	549.3	0
30.05.2017 12:10:00	215245	12.32	1.754	1.613	1.679	1.462	546.6	0
30.05.2017 12:10:15	215246	12.32	1.745	1.613	1.688	1.462	546.6	0
30.05.2017 12:10:30	215247	12.32	1.745	1.613	1.688	1.462	546.6	0
30.05.2017 12:10:45	215248	12.32	1.736	1.613	1.679	1.462	546.6	0
30.05.2017 12:11:00	215249	12.32	1.736	1.613	1.679	1.462	546.6	0
30.05.2017 12:11:15	215250	12.32	1.736	1.613	1.679	1.462	542.6	0
30.05.2017 12:11:30	215251	12.32	1.736	1.613	1.679	1.462	543.9	0
30.05.2017 12:11:45	215252	12.32	1.726	1.603	1.679	1.462	545.9	0
30.05.2017 12:12:00	215253	12.32	1.717	1.603	1.669	1.462	546.6	0
30.05.2017 12:12:15	215254	12.32	1.717	1.603	1.669	1.462	542.6	0
30.05.2017 12:12:30	215255	12.32	1.717	1.594	1.669	1.462	542.6	0
30.05.2017 12:12:45	215256	12.32	1.717	1.603	1.669	1.462	543.9	0
30.05.2017 12:13:00	215257	12.32	1.717	1.594	1.669	1.462	542.6	0
30.05.2017 12:13:15	215258	12.32	1.717	1.594	1.669	1.471	547.3	0
30.05.2017 12:13:30	215259	12.32	1.726	1.594	1.669	1.462	543.9	0
30.05.2017 12:13:45	215260	12.32	1.736	1.594	1.669	1.462	541.2	0
30.05.2017 12:14:00	215261	12.32	1.726	1.585	1.669	1.462	546.6	0
30.05.2017 12:14:15	215262	12.32	1.736	1.585	1.669	1.462	543.9	0
30.05.2017 12:14:30	215263	12.32	1.736	1.594	1.669	1.462	538.5	0
30.05.2017 12:14:45	215264	12.32	1.736	1.594	1.669	1.462	546.6	0
30.05.2017 12:15:00	215265	12.32	1.726	1.594	1.66	1.462	537.1	0
30.05.2017 12:15:15	215266	12.32	1.717	1.594	1.66	1.462	537.1	0
30.05.2017 12:15:30	215267	12.32	1.717	1.594	1.669	1.462	541.2	0
30.05.2017 12:15:45	215268	12.32	1.717	1.594	1.66	1.462	537.1	0
30.05.2017 12:16:00	215269	12.32	1.726	1.594	1.669	1.462	537.1	0
30.05.2017 12:16:15	215270	12.32	1.736	1.594	1.669	1.462	537.1	0
30.05.2017 12:16:30	215271	12.32	1.745	1.585	1.669	1.471	537.1	0
30.05.2017 12:16:45	215272	12.32	1.745	1.594	1.679	1.462	528.3	0
30.05.2017 12:17:00	215273	12.32	1.745	1.594	1.669	1.462	530.3	0
30.05.2017 12:17:15	215274	12.32	1.745	1.594	1.679	1.462	530.3	0
30.05.2017 12:17:30	215275	12.32	1.754	1.594	1.679	1.462	530.3	0
30.05.2017 12:17:45	215276	12.32	1.754	1.594	1.679	1.462	533.1	0
30.05.2017 12:18:00	215277	12.32	1.754	1.594	1.679	1.462	533.1	0
30.05.2017 12:18:15	215278	12.32	1.754	1.603	1.679	1.462	534.4	0
30.05.2017 12:18:30	215279	12.32	1.754	1.603	1.688	1.462	533.1	0
30.05.2017 12:18:45	215280	12.32	1.764	1.603	1.688	1.462	534.4	0
30.05.2017 12:19:00	215281	12.32	1.773	1.603	1.688	1.462	535.8	0
30.05.2017 12:19:15	215282	12.32	1.764	1.603	1.698	1.462	535.1	0
30.05.2017 12:19:30	215283	12.32	1.764	1.603	1.698	1.462	535.8	0
30.05.2017 12:19:45	215284	12.32	1.764	1.603	1.698	1.462	535.8	0
30.05.2017 12:20:00	215285	12.32	1.764	1.603	1.698	1.462	538.5	0
30.05.2017 12:20:15	215286	12.32	1.764	1.603	1.698	1.462	533.1	0
30.05.2017 12:20:30	215287	12.32	1.754	1.613	1.698	1.462	535.8	0
30.05.2017 12:20:45	215288	12.32	1.754	1.613	1.707	1.462	534.4	0
30.05.2017 12:21:00	215289	12.32	1.754	1.613	1.698	1.462	527.6	0
30.05.2017 12:21:15	215290	12.32	1.754	1.613	1.707	1.462	531.7	0
30.05.2017 12:21:30	215291	12.32	1.754	1.622	1.707	1.462	527.6	0
30.05.2017 12:21:45	215292	12.32	1.754	1.613	1.707	1.462	529	0
30.05.2017 12:22:00	215293	12.32	1.754	1.622	1.707	1.462	524.9	0
30.05.2017 12:22:15	215294	12.32	1.754	1.622	1.707	1.462	531.7	0
30.05.2017 12:22:30	215295	12.32	1.754	1.622	1.707	1.462	527.6	0
30.05.2017 12:22:45	215296	12.32	1.754	1.622	1.707	1.462	527.6	0
30.05.2017 12:23:00	215297	12.32	1.736	1.622	1.698	1.462	530.3	0
30.05.2017 12:23:15	215298	12.32	1.736	1.622	1.698	1.462	530.3	0
30.05.2017 12:23:30	215299	12.32	1.736	1.622	1.688	1.462	527.6	0
30.05.2017 12:23:45	215300	12.32	1.736	1.622	1.688	1.462	529	0
30.05.2017 12:24:00	215301	12.32	1.736	1.613	1.688	1.462	527.6	0
30.05.2017 12:24:15	215302	12.32	1.736	1.613	1.688	1.462	530.3	0
30.05.2017 12:24:30	215303	12.32	1.736	1.613	1.688	1.462	539.2	0
30.05.2017 12:24:45	215304	12.32	1.736	1.613	1.688	1.462	528.3	0
30.05.2017 12:25:00	215305	12.32	1.736	1.613	1.688	1.462	527.6	0
30.05.2017 12:25:15	215306	12.32	1.736	1.613	1.688	1.462	533.1	0
30.05.2017 12:25:30	215307	12.32	1.736	1.613	1.679	1.462	533.1	0
30.05.2017 12:25:45	215308	12.32	1.736	1.613	1.679	1.462	528.3	0
30.05.2017 12:26:00	215309	12.32	1.736	1.613	1.679	1.462	538.5	0
30.05.2017 12:26:15	215310	12.32	1.736	1.613	1.679	1.462	524.9	0
30.05.2017 12:26:30	215311	12.32	1.745	1.613	1.679	1.462	524.9	0
30.05.2017 12:26:45	215312	12.32	1.754	1.613	1.679	1.462	537.1	0
30.05.2017 12:27:00	215313	12.32	1.745	1.613	1.688	1.462	537.1	0
30.05.2017 12:27:15	215314	12.32	1.745	1.613	1.688	1.462	537.1	0
30.05.2017 13:01:00	215315	12.36	1.754	1.641	1.717	1.462	522.2	0
30.05.2017 14:01:00	215316	12.37	1.755	1.66	1.726	1.462	506.6	0
30.05.2017 15:01:00	215317	12.37	1.792	1.669	1.764	1.462	512.7	0
30.05.2017 16:01:00	215318	12.37	1.793	1.708	1.793	1.462	510.7	0
30.05.2017 17:01:00	215319	12.37	1.792	1.707	1.764	1.462	511.4	0
30.05.2017 18:01:00	215320	12.37	1.792	1.698	1.764	1.462	495.1	0
30.05.2017 19:01:00	215321	12.37	1.793	1.708	1.774	1.462	506.6	0
30.05.2017 19:47:30	215322	12.37	1.793	1.689	1.755	1.462	533.1	98
30.05.2017 19:47:45	215323	12.37	1.802	1.698	1.764	1.472	520.9	12
30.05.2017 19:48:00	215324	12.36	1.859	1.708	1.774	1.472	551.4	15
30.05.2017 19:48:15	215325	12.36	1.915	1.717	1.793	1.462	542.6	16
30.05.2017 19:48:30	215326	12.35	1.953	1.736	1.83	1.472	594.1	15
30.05.2017 19:48:45	215327	12.35	1.972	1.736	1.878	1.472	621.2	16
30.05.2017 19:49:00	215328	12.35	1.972	1.755	1.906	1.472	551.4	16
30.05.2017 19:49:15	215329	12.35	1.963	1.764	1.934	1.462	594.1	14
30.05.2017 19:49:30	215330	12.35	1.963	1.783	1.944	1.462	551.4	15
30.05.2017 19:49:45	215331	12.35	1.953	1.793	1.953	1.472	626	16
30.05.2017 19:50:00	215332	12.35	1.953	1.793	1.982	1.472	629.4	18
30.05.2017 19:50:15	215333	12.34	1.953	1.793	1.982	1.472	626	15
30.05.2017 19:50:30	215334	12.34	1.934	1.802	1.982	1.462	626	17
30.05.2017 19:50:45	215335	12.34	1.925	1.802	2.01	1.472	629.4	13
30.05.2017 19:51:00	215336	12.34	1.906	1.802	2.057	1.472	630	13
30.05.2017 19:51:15	215337	12.34	1.906	1.812	2.104	1.462	630.7	16
30.05.2017 19:51:30	215338	12.34	1.897	1.812	2.114	1.472	683.6	15
30.05.2017 19:51:45	215339	12.34	1.906	1.821	2.114	1.472	732.5	19
30.05.2017 19:52:00	215340	12.34	1.916	1.812	2.133	1.472	743.3	13
30.05.2017 19:52:15	215341	12.34	1.916	1.812	2.142	1.472	732.5	17
30.05.2017 19:52:30	215342	12.34	1.925	1.812	2.142	1.462	723	17
30.05.2017 19:52:45	215343	12.34	1.953	1.812	2.133	1.472	723	13
30.05.2017 19:53:00	215344	12.34	1.963	1.821	2.133	1.472	732.5	17
30.05.2017 19:53:15	215345	12.33	1.991	1.812	2.123	1.472	785.4	18
30.05.2017 19:53:30	215346	12.33	1.991	1.812	2.123	1.472	785.4	17
30.05.2017 19:53:45	215347	12.33	1.972	1.812	2.114	1.472	731.8	13
30.05.2017 19:54:00	215348	12.33	1.972	1.821	2.104	1.462	723	16
30.05.2017 19:54:15	215349	12.33	1.963	1.84	2.114	1.472	825	18
30.05.2017 19:54:30	215350	12.33	1.953	1.85	2.114	1.472	825	18
30.05.2017 19:54:45	215351	12.33	1.944	1.85	2.152	1.462	825	19
30.05.2017 19:55:00	215352	12.33	1.944	1.85	2.18	1.462	814	15
30.05.2017 19:55:15	215353	12.33	1.925	1.85	2.18	1.462	814	19
30.05.2017 19:55:30	215354	12.33	1.935	1.868	2.18	1.472	693.1	17
30.05.2017 19:55:45	215355	12.33	1.991	1.868	2.189	1.472	785.4	14
30.05.2017 19:56:00	215356	12.33	2.067	1.878	2.227	1.472	794.2	26
30.05.2017 19:56:15	215357	12.33	2.123	1.887	2.303	1.472	830	24
30.05.2017 19:56:30	215358	12.33	2.171	1.916	2.35	1.462	830	20
30.05.2017 19:56:45	215359	12.33	2.171	1.935	2.369	1.462	808	13
30.05.2017 19:57:00	215360	12.33	2.161	1.944	2.388	1.472	784	19
30.05.2017 19:57:15	215361	12.33	2.142	1.944	2.407	1.472	764.3	16
30.05.2017 19:57:30	215362	12.33	2.114	1.944	2.416	1.472	748.1	16
30.05.2017 19:57:45	215363	12.33	2.105	1.953	2.444	1.472	792.1	13
30.05.2017 19:58:00	215364	12.29	2.142	1.953	2.454	1.462	754.2	18
30.05.2017 19:58:15	215365	12.3	2.171	1.963	2.426	1.462	728.4	10
30.05.2017 19:58:30	215366	12.31	2.171	1.972	2.407	1.462	668.7	0
30.05.2017 19:58:45	215367	12.31	2.142	1.972	2.388	1.462	663.3	1
30.05.2017 19:59:00	215368	12.31	2.114	1.963	2.369	1.462	651.1	4
30.05.2017 19:59:15	215369	12.31	2.086	1.953	2.35	1.462	663.3	0
30.05.2017 19:59:30	215370	12.31	2.057	1.953	2.322	1.462	576.5	0
30.05.2017 19:59:45	215371	12.32	2.029	1.935	2.293	1.472	598.2	2
30.05.2017 20:00:00	215372	12.32	2.01	1.925	2.256	1.462	571.7	3
30.05.2017 20:00:15	215373	12.32	1.991	1.916	2.237	1.462	567	0
30.05.2017 20:00:30	215374	12.32	1.982	1.916	2.208	1.462	571.7	5
30.05.2017 20:00:45	215375	12.32	1.963	1.906	2.18	1.462	545.3	6
30.05.2017 20:01:00	215376	12.32	1.944	1.887	2.161	1.462	541.2	8
30.05.2017 20:01:15	215377	12.32	1.944	1.878	2.142	1.462	535.8	0
30.05.2017 20:01:30	215378	12.32	1.925	1.878	2.123	1.462	535.8	0
30.05.2017 20:01:45	215379	12.32	1.906	1.868	2.104	1.462	527.6	0
30.05.2017 20:02:00	215380	12.32	1.887	1.859	2.076	1.462	535.8	0
30.05.2017 20:02:15	215381	12.32	1.887	1.859	2.067	1.462	534.4	0
30.05.2017 20:02:30	215382	12.32	1.868	1.84	2.048	1.462	514.1	5
30.05.2017 20:02:45	215383	12.32	1.868	1.831	2.029	1.462	519.5	0
30.05.2017 20:03:00	215384	12.32	1.868	1.831	2.019	1.462	516.8	0
30.05.2017 20:03:15	215385	12.32	1.859	1.831	2.001	1.462	514.8	0
30.05.2017 20:03:30	215386	12.32	1.849	1.821	1.991	1.462	513.4	0
30.05.2017 20:03:45	215387	12.32	1.849	1.821	1.972	1.462	512.7	0
30.05.2017 20:04:00	215388	12.32	1.849	1.812	1.963	1.462	512.7	0
30.05.2017 20:04:15	215389	12.32	1.84	1.812	1.953	1.462	505.9	0
30.05.2017 20:04:30	215390	12.32	1.831	1.802	1.944	1.462	512.7	0
30.05.2017 20:04:45	215391	12.32	1.831	1.802	1.934	1.462	505.9	0
30.05.2017 20:05:00	215392	12.32	1.821	1.793	1.916	1.462	507.3	0
30.05.2017 20:05:15	215393	12.32	1.812	1.793	1.916	1.462	510	0
30.05.2017 20:05:30	215394	12.32	1.812	1.783	1.906	1.462	512.7	0
30.05.2017 20:05:45	215395	12.32	1.802	1.783	1.897	1.462	507.3	6
30.05.2017 20:06:00	215396	12.32	1.802	1.783	1.887	1.462	512.7	0
30.05.2017 20:06:15	215397	12.32	1.812	1.774	1.887	1.462	504.6	0
30.05.2017 20:06:30	215398	12.32	1.812	1.764	1.878	1.462	507.3	0
30.05.2017 20:06:45	215399	12.32	1.812	1.764	1.878	1.462	504.6	0
30.05.2017 20:07:00	215400	12.32	1.812	1.764	1.868	1.462	507.3	0
30.05.2017 20:07:15	215401	12.32	1.793	1.755	1.868	1.462	507.3	0
30.05.2017 20:07:30	215402	12.32	1.793	1.755	1.849	1.472	503.2	0
30.05.2017 20:07:45	215403	12.32	1.793	1.755	1.849	1.462	500.5	0
30.05.2017 20:08:00	215404	12.32	1.793	1.745	1.849	1.472	512	0
30.05.2017 20:08:15	215405	12.32	1.793	1.745	1.84	1.472	503.2	0
30.05.2017 20:08:30	215406	12.32	1.793	1.736	1.83	1.462	499.2	0
30.05.2017 20:08:45	215407	12.32	1.783	1.736	1.83	1.462	501.2	0
30.05.2017 20:09:00	215408	12.32	1.783	1.736	1.821	1.462	501.2	0
30.05.2017 20:09:15	215409	12.32	1.783	1.727	1.821	1.472	500.5	0
30.05.2017 20:09:30	215410	12.32	1.783	1.727	1.821	1.462	510	0
30.05.2017 20:09:45	215411	12.32	1.783	1.727	1.812	1.462	491	0
30.05.2017 20:10:00	215412	12.32	1.783	1.717	1.812	1.472	499.2	0
30.05.2017 20:10:15	215413	12.32	1.783	1.717	1.812	1.462	501.2	0
30.05.2017 20:10:30	215414	12.32	1.783	1.717	1.802	1.472	501.9	0
30.05.2017 20:10:45	215415	12.32	1.774	1.717	1.802	1.462	504.6	0
30.05.2017 20:11:00	215416	12.32	1.783	1.717	1.793	1.462	501.9	0
30.05.2017 20:11:15	215417	12.32	1.783	1.708	1.793	1.462	501.9	0
30.05.2017 20:11:30	215418	12.32	1.783	1.717	1.793	1.462	505.3	0
30.05.2017 20:11:45	215419	12.32	1.774	1.717	1.793	1.472	512.7	0
30.05.2017 20:12:00	215420	12.32	1.774	1.708	1.783	1.462	508.6	0
30.05.2017 20:12:15	215421	12.32	1.774	1.708	1.783	1.462	501.9	0
30.05.2017 20:12:30	215422	12.32	1.774	1.708	1.783	1.462	501.9	0
30.05.2017 20:12:45	215423	12.32	1.774	1.698	1.774	1.462	505.9	0
30.05.2017 20:13:00	215424	12.32	1.774	1.698	1.774	1.462	505.9	0
30.05.2017 20:13:15	215425	12.32	1.774	1.698	1.774	1.462	500.5	0
30.05.2017 20:13:30	215426	12.32	1.774	1.698	1.774	1.462	505.9	0
30.05.2017 20:13:45	215427	12.32	1.783	1.698	1.764	1.462	505.9	0
30.05.2017 20:14:00	215428	12.32	1.774	1.698	1.764	1.462	496.4	0
30.05.2017 20:14:15	215429	12.32	1.774	1.698	1.764	1.462	503.2	0
30.05.2017 20:14:30	215430	12.32	1.783	1.698	1.755	1.471	493.7	0
30.05.2017 20:14:45	215431	12.32	1.783	1.689	1.755	1.462	496.4	0
30.05.2017 20:15:00	215432	12.32	1.793	1.689	1.755	1.462	505.9	0
30.05.2017 20:15:15	215433	12.32	1.783	1.689	1.755	1.462	500.5	0
30.05.2017 20:15:30	215434	12.31	1.783	1.689	1.764	1.462	503.2	0
30.05.2017 20:15:45	215435	12.31	1.792	1.689	1.755	1.462	498.5	0
30.05.2017 20:16:00	215436	12.32	1.783	1.679	1.755	1.471	496.5	6
30.05.2017 20:16:15	215437	12.32	1.774	1.679	1.755	1.462	497.1	2
30.05.2017 20:16:30	215438	12.32	1.774	1.679	1.755	1.462	504.6	0
30.05.2017 20:16:45	215439	12.32	1.774	1.679	1.755	1.462	497.1	0
30.05.2017 20:17:00	215440	12.31	1.774	1.679	1.755	1.462	497.1	0
30.05.2017 20:17:15	215441	12.32	1.774	1.679	1.755	1.471	497.1	0
30.05.2017 20:17:30	215442	12.31	1.774	1.67	1.745	1.471	497.1	0
30.05.2017 20:17:45	215443	12.32	1.774	1.679	1.745	1.462	497.8	0
30.05.2017 20:18:00	215444	12.32	1.783	1.679	1.745	1.462	498.5	0
30.05.2017 20:18:15	215445	12.31	1.774	1.67	1.745	1.462	497.8	0
30.05.2017 20:18:30	215446	12.31	1.774	1.679	1.745	1.471	501.9	0
30.05.2017 20:18:45	215447	12.32	1.774	1.67	1.745	1.462	501.2	0
30.05.2017 20:19:00	215448	12.31	1.774	1.67	1.736	1.462	504.6	0
30.05.2017 20:19:15	215449	12.32	1.764	1.67	1.736	1.462	501.9	0
30.05.2017 20:19:30	215450	12.32	1.764	1.67	1.736	1.462	501.9	0
30.05.2017 20:19:45	215451	12.31	1.764	1.67	1.736	1.462	499.2	0
30.05.2017 20:20:00	215452	12.31	1.764	1.67	1.736	1.471	501.9	0
30.05.2017 20:20:15	215453	12.31	1.774	1.67	1.726	1.462	501.9	0
30.05.2017 20:20:30	215454	12.31	1.774	1.67	1.726	1.471	504.6	0
30.05.2017 20:20:45	215455	12.32	1.774	1.67	1.726	1.462	507.3	0
30.05.2017 20:21:00	215456	12.31	1.764	1.67	1.726	1.462	507.3	0
30.05.2017 20:21:15	215457	12.32	1.764	1.67	1.736	1.471	511.4	0
30.05.2017 20:21:30	215458	12.31	1.764	1.67	1.736	1.471	506	0
30.05.2017 20:21:45	215459	12.31	1.764	1.67	1.736	1.462	506	0
30.05.2017 20:22:00	215460	12.31	1.764	1.67	1.726	1.471	506	0
30.05.2017 20:22:15	215461	12.31	1.764	1.67	1.736	1.462	499.2	0
30.05.2017 20:22:30	215462	12.31	1.755	1.67	1.736	1.471	512.1	0
30.05.2017 20:22:45	215463	12.31	1.755	1.67	1.726	1.471	510	0
30.05.2017 20:23:00	215464	12.31	1.755	1.66	1.726	1.462	510	0
30.05.2017 20:23:15	215465	12.31	1.764	1.66	1.726	1.462	512.7	0
30.05.2017 20:23:30	215466	12.31	1.764	1.66	1.717	1.471	510	0
30.05.2017 20:23:45	215467	12.31	1.764	1.66	1.726	1.471	499.2	0
30.05.2017 20:24:00	215468	12.31	1.764	1.66	1.717	1.471	499.2	0
30.05.2017 20:24:15	215469	12.31	1.773	1.66	1.717	1.471	504.6	0
30.05.2017 20:24:30	215470	12.31	1.755	1.66	1.717	1.471	503.2	0
30.05.2017 20:24:45	215471	12.31	1.745	1.66	1.717	1.471	499.2	0
30.05.2017 20:25:00	215472	12.31	1.745	1.66	1.717	1.471	499.2	0
30.05.2017 20:25:15	215473	12.31	1.764	1.66	1.717	1.462	503.2	0
30.05.2017 20:25:30	215474	12.31	1.764	1.66	1.707	1.462	499.2	0
30.05.2017 20:25:45	215475	12.31	1.764	1.66	1.717	1.462	499.2	0
30.05.2017 20:26:00	215476	12.31	1.764	1.651	1.717	1.462	499.2	0
30.05.2017 20:26:15	215477	12.31	1.764	1.651	1.717	1.471	495.1	0
30.05.2017 20:26:30	215478	12.31	1.755	1.651	1.717	1.462	497.8	0
30.05.2017 20:26:45	215479	12.31	1.755	1.651	1.717	1.462	499.2	0
30.05.2017 20:27:00	215480	12.31	1.764	1.651	1.717	1.462	501.9	0
30.05.2017 20:27:15	215481	12.31	1.764	1.651	1.717	1.462	499.2	0
30.05.2017 20:27:30	215482	12.31	1.755	1.651	1.717	1.462	497.8	0
30.05.2017 20:27:45	215483	12.31	1.755	1.651	1.717	1.462	503.2	0
30.05.2017 20:28:00	215484	12.31	1.755	1.651	1.717	1.462	501.9	0
30.05.2017 20:28:15	215485	12.28	1.764	1.651	1.717	1.462	501.9	0
30.05.2017 20:28:30	215486	12.29	1.764	1.651	1.717	1.462	496.4	0
30.05.2017 20:28:45	215487	12.29	1.764	1.641	1.717	1.462	499.2	0
30.05.2017 20:29:00	215488	12.3	1.773	1.651	1.717	1.462	496.4	0
30.05.2017 20:29:15	215489	12.3	1.773	1.641	1.717	1.462	497.1	0
30.05.2017 20:29:30	215490	12.3	1.773	1.641	1.717	1.462	493.7	0
30.05.2017 20:29:45	215491	12.3	1.773	1.641	1.717	1.462	496.4	0
30.05.2017 20:30:00	215492	12.3	1.783	1.641	1.717	1.462	500.5	0
30.05.2017 20:30:15	215493	12.31	1.773	1.641	1.717	1.462	499.8	0
30.05.2017 20:30:30	215494	12.31	1.773	1.641	1.717	1.471	493.1	0
30.05.2017 20:30:45	215495	12.31	1.773	1.641	1.717	1.471	505.9	0
30.05.2017 20:31:00	215496	12.31	1.764	1.641	1.717	1.462	493.1	0
30.05.2017 20:31:15	215497	12.31	1.773	1.641	1.717	1.462	496.4	0
30.05.2017 20:31:30	215498	12.31	1.773	1.641	1.717	1.462	505.9	0
30.05.2017 20:31:45	215499	12.31	1.773	1.632	1.717	1.462	496.4	0
30.05.2017 20:32:00	215500	12.31	1.773	1.632	1.717	1.462	496.4	0
30.05.2017 20:32:15	215501	12.31	1.773	1.632	1.717	1.462	499.2	0
30.05.2017 20:32:30	215502	12.31	1.773	1.641	1.707	1.462	499.2	0
30.05.2017 20:32:45	215503	12.31	1.773	1.641	1.717	1.471	496.4	0
30.05.2017 20:33:00	215504	12.31	1.773	1.641	1.717	1.462	496.4	0
30.05.2017 20:33:15	215505	12.31	1.783	1.641	1.717	1.462	497.8	0
30.05.2017 20:33:30	215506	12.31	1.792	1.632	1.717	1.462	493.7	0
30.05.2017 20:33:45	215507	12.31	1.792	1.641	1.717	1.462	498.5	0
30.05.2017 20:34:00	215508	12.31	1.783	1.632	1.717	1.462	499.2	0
30.05.2017 20:34:15	215509	12.31	1.792	1.641	1.717	1.462	503.2	0
30.05.2017 20:34:30	215510	12.31	1.792	1.641	1.717	1.462	495.1	0
30.05.2017 20:34:45	215511	12.31	1.792	1.641	1.717	1.462	499.2	0
30.05.2017 20:35:00	215512	12.31	1.792	1.641	1.726	1.462	493.7	0
30.05.2017 20:35:15	215513	12.31	1.792	1.641	1.726	1.462	493.7	0
30.05.2017 20:35:30	215514	12.31	1.783	1.641	1.726	1.462	495.1	0
30.05.2017 20:35:45	215515	12.31	1.783	1.641	1.726	1.471	501.9	0
30.05.2017 20:36:00	215516	12.31	1.773	1.641	1.726	1.462	503.2	0
30.05.2017 20:36:15	215517	12.31	1.773	1.651	1.726	1.462	503.2	0
30.05.2017 20:36:30	215518	12.31	1.773	1.651	1.726	1.462	501.9	0
30.05.2017 20:36:45	215519	12.31	1.773	1.651	1.726	1.462	493.7	0
30.05.2017 20:37:00	215520	12.31	1.773	1.651	1.726	1.462	499.2	0
30.05.2017 20:37:15	215521	12.31	1.773	1.651	1.726	1.462	499.2	0
30.05.2017 20:37:30	215522	12.31	1.773	1.651	1.726	1.462	501.9	0
30.05.2017 20:37:45	215523	12.31	1.773	1.651	1.726	1.462	501.9	0
30.05.2017 20:38:00	215524	12.31	1.773	1.651	1.726	1.462	496.5	0
30.05.2017 20:38:15	215525	12.31	1.773	1.66	1.726	1.462	500.5	0
30.05.2017 20:38:30	215526	12.31	1.783	1.66	1.726	1.471	499.2	0
30.05.2017 20:38:45	215527	12.31	1.773	1.651	1.726	1.462	496.5	0
30.05.2017 20:39:00	215528	12.31	1.773	1.651	1.726	1.462	499.2	0
30.05.2017 20:39:15	215529	12.31	1.773	1.651	1.726	1.471	496.5	0
30.05.2017 20:39:30	215530	12.31	1.783	1.651	1.726	1.462	500.5	0
30.05.2017 20:39:45	215531	12.31	1.773	1.651	1.726	1.462	503.2	0
30.05.2017 20:40:00	215532	12.31	1.773	1.651	1.726	1.462	501.2	0
30.05.2017 20:40:15	215533	12.31	1.764	1.651	1.726	1.462	495.1	0
30.05.2017 20:40:30	215534	12.31	1.764	1.66	1.726	1.462	500.5	0
30.05.2017 20:40:45	215535	12.31	1.754	1.651	1.726	1.462	500.5	0
30.05.2017 20:41:00	215536	12.31	1.754	1.66	1.717	1.462	500.5	0
30.05.2017 20:41:15	215537	12.31	1.754	1.66	1.717	1.462	500.5	0
30.05.2017 20:41:30	215538	12.31	1.754	1.66	1.717	1.462	495.1	0
30.05.2017 20:41:45	215539	12.31	1.754	1.66	1.717	1.462	500.5	0
30.05.2017 20:42:00	215540	12.31	1.754	1.66	1.717	1.471	508	0
30.05.2017 20:42:15	215541	12.31	1.754	1.669	1.717	1.462	508.7	0
30.05.2017 20:42:30	215542	12.31	1.754	1.669	1.726	1.462	504.6	0
30.05.2017 20:42:45	215543	12.29	1.754	1.669	1.726	1.462	504.6	0
30.05.2017 20:43:00	215544	12.29	1.754	1.679	1.717	1.471	500.5	0
30.05.2017 20:43:15	215545	12.29	1.754	1.679	1.726	1.471	504.6	0
30.05.2017 20:43:30	215546	12.31	1.754	1.679	1.726	1.462	504.6	0
30.05.2017 20:43:45	215547	12.31	1.754	1.679	1.726	1.462	504.6	0
30.05.2017 20:44:00	215548	12.31	1.754	1.679	1.726	1.462	504.6	0
30.05.2017 20:44:15	215549	12.31	1.754	1.688	1.726	1.462	508	0
30.05.2017 20:44:30	215550	12.31	1.754	1.688	1.726	1.462	512.7	0
30.05.2017 20:44:45	215551	12.31	1.754	1.688	1.736	1.462	508	0
30.05.2017 20:45:00	215552	12.31	1.754	1.688	1.736	1.462	508.7	0
30.05.2017 20:45:15	215553	12.31	1.745	1.688	1.736	1.462	514.1	0
30.05.2017 20:45:30	215554	12.31	1.745	1.688	1.736	1.471	514.1	0
30.05.2017 20:45:45	215555	12.31	1.736	1.688	1.736	1.462	503.3	0
30.05.2017 20:46:00	215556	12.31	1.745	1.688	1.736	1.462	512.7	0
30.05.2017 20:46:15	215557	12.31	1.736	1.688	1.745	1.462	512.7	0
30.05.2017 20:46:30	215558	12.31	1.736	1.688	1.745	1.462	504.6	0
30.05.2017 20:46:45	215559	12.31	1.736	1.688	1.745	1.462	518.2	0
30.05.2017 20:47:00	215560	12.31	1.736	1.688	1.745	1.462	512.7	0
30.05.2017 20:47:15	215561	12.31	1.745	1.698	1.745	1.462	512.7	0
30.05.2017 20:47:30	215562	12.31	1.754	1.698	1.745	1.462	504.6	0
30.05.2017 20:47:45	215563	12.31	1.754	1.698	1.745	1.462	506	0
30.05.2017 20:48:00	215564	12.31	1.754	1.707	1.745	1.462	515.5	0
30.05.2017 20:48:15	215565	12.31	1.773	1.707	1.754	1.462	515.5	0
30.05.2017 20:48:30	215566	12.31	1.754	1.707	1.745	1.462	504.6	0
30.05.2017 20:48:45	215567	12.31	1.754	1.707	1.745	1.462	512.8	0
30.05.2017 20:49:00	215568	12.31	1.754	1.707	1.745	1.462	515.5	0
30.05.2017 20:49:15	215569	12.31	1.754	1.707	1.745	1.462	515.5	0
30.05.2017 20:49:30	215570	12.31	1.764	1.707	1.745	1.462	512.8	0
30.05.2017 20:49:45	215571	12.31	1.754	1.707	1.745	1.462	515.5	0
30.05.2017 20:50:00	215572	12.31	1.754	1.698	1.745	1.462	515.5	0
30.05.2017 20:50:15	215573	12.31	1.754	1.688	1.736	1.462	522.2	0
30.05.2017 20:50:30	215574	12.31	1.754	1.688	1.726	1.462	520.9	0
30.05.2017 20:50:45	215575	12.31	1.754	1.688	1.726	1.462	515.5	0
30.05.2017 20:51:00	215576	12.31	1.754	1.669	1.726	1.462	515.5	0
30.05.2017 20:51:15	215577	12.31	1.754	1.669	1.726	1.462	515.5	0
30.05.2017 20:51:30	215578	12.31	1.754	1.669	1.726	1.462	511.4	0
30.05.2017 20:51:45	215579	12.31	1.754	1.669	1.717	1.462	512.1	0
30.05.2017 20:52:00	215580	12.31	1.754	1.66	1.717	1.462	515.5	0
30.05.2017 20:52:15	215581	12.31	1.754	1.651	1.717	1.462	520.2	0
30.05.2017 20:52:30	215582	12.31	1.754	1.66	1.717	1.462	518.2	0
30.05.2017 20:52:45	215583	12.31	1.754	1.651	1.717	1.462	519.5	0
30.05.2017 20:53:00	215584	12.31	1.754	1.651	1.717	1.462	520.9	0
30.05.2017 20:53:15	215585	12.31	1.754	1.651	1.726	1.462	518.2	0
30.05.2017 20:53:30	215586	12.31	1.754	1.651	1.726	1.462	524.9	0
30.05.2017 20:53:45	215587	12.31	1.754	1.641	1.717	1.462	520.9	0
30.05.2017 20:54:00	215588	12.31	1.754	1.641	1.726	1.462	520.9	0
30.05.2017 20:54:15	215589	12.31	1.754	1.641	1.726	1.462	522.9	0
30.05.2017 20:54:30	215590	12.31	1.754	1.641	1.726	1.462	523.6	0
30.05.2017 20:54:45	215591	12.31	1.754	1.632	1.717	1.462	524.9	0
30.05.2017 20:55:00	215592	12.31	1.754	1.632	1.717	1.462	520.9	0
30.05.2017 20:55:15	215593	12.31	1.754	1.632	1.717	1.462	520.9	0
30.05.2017 20:55:30	215594	12.31	1.754	1.632	1.717	1.471	523.6	0
30.05.2017 20:55:45	215595	12.31	1.754	1.622	1.717	1.462	523.6	0
30.05.2017 20:56:00	215596	12.31	1.754	1.622	1.717	1.462	523.6	0
30.05.2017 20:56:15	215597	12.31	1.754	1.622	1.707	1.462	520.9	0
30.05.2017 20:56:30	215598	12.31	1.754	1.613	1.717	1.462	523.6	0
30.05.2017 20:56:45	215599	12.31	1.754	1.613	1.717	1.462	527	0
30.05.2017 20:57:00	215600	12.31	1.754	1.613	1.717	1.462	519.5	0
30.05.2017 20:57:15	215601	12.31	1.754	1.613	1.717	1.462	522.9	0
30.05.2017 20:57:30	215602	12.31	1.745	1.613	1.707	1.462	518.8	0
30.05.2017 20:57:45	215603	12.31	1.745	1.613	1.707	1.462	512.7	0
30.05.2017 20:58:00	215604	12.31	1.745	1.613	1.707	1.462	523.6	0
30.05.2017 20:58:15	215605	12.31	1.745	1.603	1.707	1.462	523.6	0
30.05.2017 20:58:30	215606	12.31	1.754	1.613	1.707	1.471	520.9	0
30.05.2017 20:58:45	215607	12.31	1.736	1.613	1.707	1.462	534.4	0
30.05.2017 20:59:00	215608	12.31	1.736	1.613	1.707	1.462	522.9	0
30.05.2017 20:59:15	215609	12.31	1.736	1.603	1.707	1.471	523.6	0
30.05.2017 20:59:30	215610	12.31	1.736	1.603	1.698	1.462	534.4	0
30.05.2017 20:59:45	215611	12.31	1.745	1.613	1.707	1.462	535.8	0
30.05.2017 21:00:00	215612	12.31	1.754	1.613	1.698	1.471	538.5	0
30.05.2017 21:00:15	215613	12.31	1.754	1.613	1.707	1.462	534.4	0
30.05.2017 21:00:30	215614	12.31	1.754	1.613	1.707	1.471	523.6	0
30.05.2017 21:00:45	215615	12.3	1.754	1.613	1.707	1.462	535.8	0
30.05.2017 21:01:00	215616	12.31	1.754	1.613	1.717	1.471	535.8	0
30.05.2017 21:01:15	215617	12.31	1.754	1.613	1.717	1.462	535.8	0
30.05.2017 21:01:30	215618	12.3	1.754	1.613	1.707	1.462	537.8	0
30.05.2017 21:01:45	215619	12.31	1.754	1.613	1.707	1.462	538.5	0
30.05.2017 21:02:00	215620	12.3	1.754	1.613	1.707	1.462	529	0
30.05.2017 21:02:15	215621	12.3	1.754	1.613	1.717	1.462	527	0
30.05.2017 21:02:30	215622	12.31	1.754	1.613	1.707	1.462	531	0
30.05.2017 21:02:45	215623	12.31	1.754	1.613	1.707	1.471	531	0
30.05.2017 21:03:00	215624	12.31	1.745	1.603	1.698	1.462	520.2	0
30.05.2017 21:03:15	215625	12.31	1.745	1.603	1.698	1.462	530.4	0
30.05.2017 21:03:30	215626	12.31	1.736	1.603	1.698	1.471	529	0
30.05.2017 21:03:45	215627	12.31	1.736	1.603	1.698	1.471	529	0
30.05.2017 21:04:00	215628	12.31	1.736	1.613	1.698	1.462	527	0
30.05.2017 21:04:15	215629	12.31	1.745	1.613	1.698	1.462	527.6	0
30.05.2017 21:04:30	215630	12.31	1.754	1.613	1.698	1.471	520.2	0
30.05.2017 21:04:45	215631	12.31	1.754	1.613	1.698	1.462	530.4	0
30.05.2017 21:05:00	215632	12.31	1.754	1.613	1.698	1.462	527.6	0
30.05.2017 21:05:15	215633	12.31	1.745	1.613	1.698	1.462	531	0
30.05.2017 21:05:30	215634	12.31	1.745	1.613	1.698	1.462	527.6	0
30.05.2017 21:05:45	215635	12.31	1.736	1.613	1.688	1.462	527.6	0
30.05.2017 21:06:00	215636	12.31	1.745	1.613	1.688	1.462	527.6	0
30.05.2017 21:06:15	215637	12.31	1.754	1.613	1.688	1.462	527	0
30.05.2017 21:06:30	215638	12.3	1.754	1.613	1.688	1.462	527.6	0
30.05.2017 21:06:45	215639	12.31	1.754	1.613	1.688	1.462	524.9	0
30.05.2017 21:07:00	215640	12.31	1.754	1.613	1.688	1.462	527.6	0
30.05.2017 21:07:15	215641	12.31	1.754	1.613	1.688	1.471	532.4	0
30.05.2017 21:07:30	215642	12.31	1.754	1.613	1.698	1.462	534.4	0
30.05.2017 21:07:45	215643	12.31	1.754	1.613	1.688	1.471	525.6	0
30.05.2017 21:08:00	215644	12.31	1.754	1.603	1.698	1.471	533.1	0
30.05.2017 21:08:15	215645	12.31	1.773	1.613	1.698	1.471	529	2
30.05.2017 21:08:30	215646	12.31	1.754	1.613	1.698	1.462	520.2	6
30.05.2017 21:08:45	215647	12.31	1.764	1.622	1.698	1.462	520.2	5
30.05.2017 21:09:00	215648	12.31	1.764	1.622	1.698	1.471	527.6	2
30.05.2017 21:09:15	215649	12.31	1.764	1.622	1.698	1.471	518.1	9
30.05.2017 21:09:30	215650	12.31	1.764	1.622	1.707	1.471	519.5	21
30.05.2017 21:09:45	215651	12.31	1.773	1.641	1.736	1.471	538.5	20
30.05.2017 21:10:00	215652	12.31	2.047	1.66	1.858	1.462	541.2	29
30.05.2017 21:10:15	215653	12.3	2.33	1.669	2.038	1.471	542.6	18
30.05.2017 21:10:30	215654	12.3	2.519	1.698	2.151	1.471	543.9	17
30.05.2017 21:10:45	215655	12.31	2.651	1.717	2.227	1.471	580.6	16
30.05.2017 21:11:00	215656	12.31	2.793	1.726	2.434	1.462	598.2	20
30.05.2017 21:11:15	215657	12.31	2.991	1.745	2.576	1.462	630.7	13
30.05.2017 21:11:30	215658	12.3	3.19	1.773	2.803	1.462	632.1	8
30.05.2017 21:11:45	215659	12.31	3.426	1.802	3.095	1.462	653.1	10
30.05.2017 21:12:00	215660	12.3	3.634	1.83	3.379	1.471	655.2	18
30.05.2017 21:12:15	215661	12.3	3.729	1.858	3.672	1.471	660.6	17
30.05.2017 21:12:30	215662	12.3	3.767	1.877	3.89	1.471	655.2	16
30.05.2017 21:12:45	215663	12.3	3.795	1.896	4.079	1.462	660.6	9
30.05.2017 21:13:00	215664	12.3	3.871	1.924	4.344	1.462	676.9	13
30.05.2017 21:13:15	215665	12.3	3.89	1.943	4.439	1.462	680.3	10
30.05.2017 21:13:30	215666	12.3	3.88	1.953	4.372	1.471	680.3	8
30.05.2017 21:13:45	215667	12.31	3.842	1.972	4.268	1.471	660.6	11
30.05.2017 21:14:00	215668	12.3	3.823	1.981	4.211	1.471	658.6	11
30.05.2017 21:14:15	215669	12.3	3.833	1.981	4.221	1.471	680.2	13
30.05.2017 21:14:30	215670	12.31	3.776	1.981	4.183	1.471	680.9	12
30.05.2017 21:14:45	215671	12.3	3.71	1.981	4.107	1.471	658.5	15
30.05.2017 21:15:00	215672	12.3	3.653	1.981	4.107	1.471	634.8	5
30.05.2017 21:15:15	215673	12.31	3.625	1.991	4.211	1.462	680.2	5
30.05.2017 21:15:30	215674	12.3	3.587	1.991	4.221	1.462	652.4	0
30.05.2017 21:15:45	215675	12.31	3.549	2	4.155	1.471	652.4	2
30.05.2017 21:16:00	215676	12.31	3.577	2	4.117	1.462	663.3	2
30.05.2017 21:16:15	215677	12.3	3.672	2	4.069	1.471	680.2	13
30.05.2017 21:16:30	215678	12.3	3.776	2.019	4.079	1.462	693.1	9
30.05.2017 21:16:45	215679	12.3	3.804	2.019	4.155	1.471	717.5	5
30.05.2017 21:17:00	215680	12.31	3.795	2.019	4.145	1.462	693.1	12
30.05.2017 21:17:15	215681	12.31	3.757	2.019	4.117	1.471	693.1	12
30.05.2017 21:17:30	215682	12.3	3.7	2.028	4.079	1.471	676.9	14
30.05.2017 21:17:45	215683	12.3	3.634	2.038	3.984	1.471	676.9	19
30.05.2017 21:18:00	215684	12.3	3.625	2.038	3.899	1.471	663.3	15
30.05.2017 21:18:15	215685	12.3	3.615	2.028	3.823	1.471	634.8	13
30.05.2017 21:18:30	215686	12.3	3.587	2.047	3.795	1.471	626.7	19
30.05.2017 21:18:45	215687	12.3	3.54	2.057	3.814	1.471	605	14
30.05.2017 21:19:00	215688	12.3	3.54	2.047	3.842	1.462	626.7	14
30.05.2017 21:19:15	215689	12.3	3.691	2.057	3.88	1.471	626.7	11
30.05.2017 21:19:30	215690	12.31	3.814	2.057	3.833	1.462	626	18
30.05.2017 21:19:45	215691	12.3	3.899	2.066	3.833	1.471	626.7	15
30.05.2017 21:20:00	215692	12.3	3.918	2.066	3.776	1.471	626.7	17
30.05.2017 21:20:15	215693	12.3	3.918	2.066	3.719	1.462	626.7	17
30.05.2017 21:20:30	215694	12.3	3.908	2.057	3.634	1.471	623.3	15
30.05.2017 21:20:45	215695	12.3	3.937	2.047	3.568	1.471	588.7	12
30.05.2017 21:21:00	215696	12.3	3.946	2.047	3.53	1.471	622.6	5
30.05.2017 21:21:15	215697	12.3	3.946	2.047	3.473	1.471	622.6	7
30.05.2017 21:21:30	215698	12.3	3.927	2.038	3.426	1.471	591.4	2
30.05.2017 21:21:45	215699	12.3	3.89	2.038	3.388	1.471	613.1	0
30.05.2017 21:22:00	215700	12.3	3.908	2.038	3.369	1.471	613.1	9
30.05.2017 21:22:15	215701	12.3	3.937	2.028	3.332	1.471	613.1	7
30.05.2017 21:22:30	215702	12.3	3.908	2.028	3.294	1.462	613.1	6
30.05.2017 21:22:45	215703	12.3	3.852	2.028	3.284	1.462	605	8
30.05.2017 21:23:00	215704	12.3	3.757	2.038	3.369	1.462	626.7	10
30.05.2017 21:23:15	215705	12.3	3.663	2.038	3.341	1.462	613.1	11
30.05.2017 21:23:30	215706	12.3	3.577	2.038	3.313	1.471	626.7	9
30.05.2017 21:23:45	215707	12.31	3.549	2.038	3.284	1.471	632.1	6
30.05.2017 21:24:00	215708	12.3	3.53	2.038	3.266	1.471	632.1	9
30.05.2017 21:24:15	215709	12.3	3.483	2.038	3.256	1.471	632.1	15
30.05.2017 21:24:30	215710	12.3	3.426	2.047	3.266	1.462	634.8	9
30.05.2017 21:24:45	215711	12.3	3.369	2.057	3.426	1.471	634.8	10
30.05.2017 21:25:00	215712	12.3	3.313	2.066	3.473	1.471	638.2	11
30.05.2017 21:25:15	215713	12.3	3.266	2.066	3.54	1.471	653.2	10
30.05.2017 21:25:30	215714	12.3	3.199	2.076	3.568	1.471	653.8	9
30.05.2017 21:25:45	215715	12.3	3.143	2.066	3.559	1.471	638.3	10
30.05.2017 21:26:00	215716	12.3	3.086	2.066	3.521	1.471	651.1	15
30.05.2017 21:26:15	215717	12.3	3.029	2.076	3.473	1.471	653.2	7
30.05.2017 21:26:30	215718	12.3	2.982	2.085	3.445	1.471	634.9	11
30.05.2017 21:26:45	215719	12.3	2.935	2.094	3.407	1.471	634.9	11
30.05.2017 21:27:00	215720	12.3	2.906	2.094	3.369	1.471	653.9	7
30.05.2017 21:27:15	215721	12.3	2.888	2.094	3.511	1.471	662	13
30.05.2017 21:27:30	215722	12.3	2.869	2.094	3.549	1.471	666	11
30.05.2017 21:27:45	215723	12.29	2.84	2.104	3.511	1.471	660.6	7
30.05.2017 21:28:00	215724	12.29	2.793	2.113	3.454	1.471	622.6	5
30.05.2017 21:28:15	215725	12.29	2.765	2.113	3.407	1.471	651.1	10
30.05.2017 21:28:30	215726	12.3	2.765	2.123	3.388	1.471	622.6	9
30.05.2017 21:28:45	215727	12.3	2.755	2.123	3.351	1.462	622.6	5
30.05.2017 21:29:00	215728	12.3	2.755	2.113	3.303	1.471	615.9	10
30.05.2017 21:29:15	215729	12.3	2.727	2.113	3.256	1.471	614.5	21
30.05.2017 21:29:30	215730	12.3	2.699	2.104	3.209	1.471	614.5	13
30.05.2017 21:29:45	215731	12.3	2.661	2.094	3.162	1.462	605	2
30.05.2017 21:30:00	215732	12.3	2.614	2.094	3.114	1.471	605	0
30.05.2017 21:30:15	215733	12.3	2.566	2.066	3.058	1.471	598.2	0
30.05.2017 21:30:30	215734	12.3	2.538	2.047	2.991	1.462	605	0
30.05.2017 21:30:45	215735	12.3	2.5	2.028	2.935	1.462	598.2	0
30.05.2017 21:31:00	215736	12.3	2.453	2.009	2.878	1.462	590.1	0
30.05.2017 21:31:15	215737	12.3	2.415	2.009	2.84	1.471	573.8	0
30.05.2017 21:31:30	215738	12.3	2.368	1.991	2.784	1.471	576.5	0
30.05.2017 21:31:45	215739	12.3	2.321	1.972	2.736	1.462	573.8	0
30.05.2017 21:32:00	215740	12.3	2.283	1.962	2.699	1.471	573.8	0
30.05.2017 21:32:15	215741	12.3	2.245	1.953	2.651	1.462	573.8	0
30.05.2017 21:32:30	215742	12.3	2.217	1.943	2.614	1.462	573.8	0
30.05.2017 21:32:45	215743	12.3	2.179	1.943	2.576	1.471	569.7	0
30.05.2017 21:33:00	215744	12.3	2.151	1.934	2.548	1.471	569.7	0
30.05.2017 21:33:15	215745	12.3	2.132	1.924	2.51	1.462	571.1	0
30.05.2017 21:33:30	215746	12.3	2.113	1.915	2.463	1.462	569.7	0
30.05.2017 21:33:45	215747	12.3	2.085	1.906	2.425	1.471	562.9	0
30.05.2017 21:34:00	215748	12.3	2.066	1.896	2.387	1.462	562.9	0
30.05.2017 21:34:15	215749	12.31	2.047	1.877	2.368	1.462	565	0
30.05.2017 21:34:30	215750	12.3	2.019	1.868	2.34	1.471	562.9	0
30.05.2017 21:34:45	215751	12.3	2.019	1.868	2.302	1.471	557.5	0
30.05.2017 21:35:00	215752	12.3	2	1.858	2.283	1.462	562.2	0
30.05.2017 21:35:15	215753	12.3	1.981	1.849	2.255	1.462	554.8	0
30.05.2017 21:35:30	215754	12.3	1.981	1.839	2.245	1.462	561.6	0
30.05.2017 21:35:45	215755	12.3	1.962	1.83	2.217	1.471	566.3	0
30.05.2017 21:36:00	215756	12.3	1.953	1.821	2.198	1.481	555.5	0
30.05.2017 21:36:15	215757	12.31	1.943	1.821	2.179	1.462	553.4	0
30.05.2017 21:36:30	215758	12.3	1.934	1.821	2.151	1.471	553.4	0
30.05.2017 21:36:45	215759	12.3	1.934	1.802	2.132	1.471	553.4	0
30.05.2017 21:37:00	215760	12.3	1.906	1.802	2.123	1.462	546.6	0
30.05.2017 21:37:15	215761	12.3	1.896	1.792	2.104	1.462	543.9	0
30.05.2017 21:37:30	215762	12.3	1.887	1.783	2.085	1.471	538.5	0
30.05.2017 21:37:45	215763	12.3	1.868	1.773	2.066	1.462	534.4	0
30.05.2017 21:38:00	215764	12.3	1.868	1.773	2.047	1.462	538.5	0
30.05.2017 21:38:15	215765	12.31	1.868	1.773	2.028	1.471	534.4	0
30.05.2017 21:38:30	215766	12.31	1.849	1.764	2.019	1.462	534.4	0
30.05.2017 21:38:45	215767	12.31	1.849	1.764	2	1.471	534.4	0
30.05.2017 21:39:00	215768	12.31	1.839	1.764	1.991	1.471	530.4	0
30.05.2017 21:39:15	215769	12.3	1.83	1.764	1.981	1.471	530.4	0
30.05.2017 21:39:30	215770	12.3	1.83	1.754	1.972	1.471	530.4	0
30.05.2017 21:39:45	215771	12.31	1.83	1.754	1.962	1.462	530.4	0
30.05.2017 21:40:00	215772	12.3	1.83	1.754	1.953	1.471	534.4	0
30.05.2017 21:40:15	215773	12.3	1.83	1.754	1.943	1.471	530.4	0
30.05.2017 21:40:30	215774	12.3	1.821	1.754	1.943	1.462	527.7	0
30.05.2017 21:40:45	215775	12.3	1.821	1.754	1.924	1.471	534.4	0
30.05.2017 21:41:00	215776	12.31	1.811	1.754	1.924	1.471	530.4	0
30.05.2017 21:41:15	215777	12.3	1.811	1.745	1.924	1.471	530.4	0
30.05.2017 21:41:30	215778	12.31	1.811	1.745	1.915	1.471	535.8	0
30.05.2017 21:41:45	215779	12.3	1.811	1.736	1.906	1.462	535.8	0
30.05.2017 21:42:00	215780	12.3	1.811	1.736	1.896	1.471	535.8	0
30.05.2017 21:42:15	215781	12.3	1.792	1.726	1.887	1.471	527.7	0
30.05.2017 21:42:30	215782	12.3	1.792	1.726	1.877	1.471	527.7	0
30.05.2017 21:42:45	215783	12.3	1.792	1.726	1.868	1.471	530.4	0
30.05.2017 21:43:00	215784	12.3	1.792	1.717	1.868	1.471	535.8	0
30.05.2017 21:43:15	215785	12.31	1.802	1.717	1.858	1.471	527	0
30.05.2017 21:43:30	215786	12.3	1.792	1.717	1.849	1.471	527.7	0
30.05.2017 21:43:45	215787	12.31	1.792	1.717	1.849	1.471	527.7	0
30.05.2017 21:44:00	215788	12.3	1.792	1.707	1.839	1.471	522.2	0
30.05.2017 21:44:15	215789	12.3	1.792	1.717	1.839	1.471	527	0
30.05.2017 21:44:30	215790	12.3	1.792	1.707	1.83	1.471	522.2	0
30.05.2017 21:44:45	215791	12.3	1.792	1.707	1.83	1.471	522.2	0
30.05.2017 21:45:00	215792	12.3	1.773	1.707	1.821	1.462	522.2	0
30.05.2017 21:45:15	215793	12.3	1.773	1.698	1.821	1.471	527.7	0
30.05.2017 21:45:30	215794	12.3	1.773	1.698	1.821	1.462	523.6	0
30.05.2017 21:45:45	215795	12.3	1.773	1.698	1.811	1.462	522.2	0
30.05.2017 21:46:00	215796	12.3	1.754	1.698	1.811	1.471	527.7	0
30.05.2017 21:46:15	215797	12.3	1.754	1.688	1.802	1.471	519.5	0
30.05.2017 21:46:30	215798	12.3	1.773	1.688	1.811	1.462	522.2	0
30.05.2017 21:46:45	215799	12.3	1.773	1.688	1.802	1.471	522.2	0
30.05.2017 21:47:00	215800	12.3	1.773	1.688	1.811	1.471	522.2	0
30.05.2017 21:47:15	215801	12.3	1.773	1.688	1.811	1.471	527.7	0
30.05.2017 21:47:30	215802	12.3	1.773	1.688	1.802	1.471	526.3	0
30.05.2017 21:47:45	215803	12.3	1.773	1.698	1.802	1.471	527.7	0
30.05.2017 21:48:00	215804	12.3	1.783	1.688	1.802	1.471	527.7	0
30.05.2017 21:48:15	215805	12.3	1.773	1.688	1.802	1.462	519.5	0
30.05.2017 21:48:30	215806	12.3	1.773	1.688	1.792	1.471	526.3	0
30.05.2017 21:48:45	215807	12.3	1.773	1.688	1.792	1.471	518.2	0
30.05.2017 21:49:00	215808	12.3	1.783	1.688	1.792	1.471	518.2	0
30.05.2017 21:49:15	215809	12.3	1.783	1.688	1.792	1.471	529	0
30.05.2017 21:49:30	215810	12.3	1.783	1.679	1.792	1.471	529	0
30.05.2017 21:49:45	215811	12.3	1.783	1.688	1.792	1.471	516.8	0
30.05.2017 21:50:00	215812	12.3	1.773	1.679	1.792	1.471	518.2	0
30.05.2017 21:50:15	215813	12.3	1.773	1.679	1.783	1.471	523.6	0
30.05.2017 21:50:30	215814	12.3	1.783	1.679	1.792	1.471	523.6	0
30.05.2017 21:50:45	215815	12.3	1.783	1.679	1.783	1.471	518.8	0
30.05.2017 21:51:00	215816	12.3	1.773	1.679	1.783	1.462	527	0
30.05.2017 21:51:15	215817	12.3	1.773	1.679	1.773	1.471	522.9	0
30.05.2017 21:51:30	215818	12.3	1.764	1.679	1.773	1.462	527	0
30.05.2017 21:51:45	215819	12.3	1.773	1.679	1.773	1.462	527	0
30.05.2017 21:52:00	215820	12.3	1.773	1.679	1.773	1.471	531	0
30.05.2017 21:52:15	215821	12.3	1.764	1.679	1.773	1.471	530.4	25
30.05.2017 21:52:30	215822	12.3	1.764	1.679	1.802	1.471	530.4	28
30.05.2017 21:52:45	215823	12.3	1.764	1.679	1.849	1.471	543.9	22
30.05.2017 21:53:00	215824	12.3	1.792	1.679	1.858	1.471	548	7
30.05.2017 21:53:15	215825	12.3	1.792	1.688	1.849	1.471	543.9	0
30.05.2017 21:53:30	215826	12.3	1.802	1.688	1.839	1.471	548	0
30.05.2017 21:53:45	215827	12.3	1.811	1.688	1.839	1.471	543.9	0
30.05.2017 21:54:00	215828	12.3	1.802	1.688	1.839	1.471	543.9	0
30.05.2017 21:54:15	215829	12.3	1.792	1.688	1.83	1.462	548	0
30.05.2017 21:54:30	215830	12.3	1.792	1.698	1.83	1.471	548	0
30.05.2017 21:54:45	215831	12.3	1.792	1.698	1.83	1.471	537.2	0
30.05.2017 21:55:00	215832	12.3	1.792	1.688	1.83	1.471	548	0
30.05.2017 21:55:15	215833	12.3	1.792	1.688	1.83	1.471	539.9	0
30.05.2017 21:55:30	215834	12.3	1.792	1.688	1.821	1.471	542.6	0
30.05.2017 21:55:45	215835	12.3	1.783	1.688	1.821	1.471	542.6	0
30.05.2017 21:56:00	215836	12.3	1.783	1.688	1.811	1.471	539.9	0
30.05.2017 21:56:15	215837	12.3	1.773	1.679	1.802	1.471	533.1	0
30.05.2017 21:56:30	215838	12.3	1.773	1.679	1.802	1.471	531	0
30.05.2017 21:56:45	215839	12.3	1.783	1.679	1.802	1.471	533.1	0
30.05.2017 21:57:00	215840	12.3	1.783	1.669	1.792	1.471	533.1	0
30.05.2017 21:57:15	215841	12.3	1.792	1.669	1.792	1.471	531	0
30.05.2017 21:57:30	215842	12.3	1.783	1.669	1.792	1.471	531	0
30.05.2017 21:57:45	215843	12.3	1.792	1.669	1.792	1.471	527.7	0
30.05.2017 21:58:00	215844	12.3	1.783	1.669	1.792	1.471	522.2	0
30.05.2017 21:58:15	215845	12.3	1.773	1.669	1.792	1.471	534.4	0
30.05.2017 21:58:30	215846	12.3	1.783	1.679	1.783	1.471	526.3	0
30.05.2017 21:58:45	215847	12.3	1.792	1.679	1.783	1.471	526.3	0
30.05.2017 21:59:00	215848	12.3	1.783	1.679	1.783	1.471	530.4	0
30.05.2017 21:59:15	215849	12.3	1.783	1.679	1.783	1.462	527.7	0
30.05.2017 21:59:30	215850	12.3	1.773	1.688	1.783	1.471	526.3	0
30.05.2017 21:59:45	215851	12.3	1.773	1.688	1.783	1.471	523.6	0
30.05.2017 22:00:00	215852	12.3	1.773	1.679	1.773	1.471	526.3	0
30.05.2017 22:00:15	215853	12.3	1.754	1.679	1.773	1.471	530.4	0
30.05.2017 22:00:30	215854	12.3	1.764	1.679	1.764	1.471	530.4	0
30.05.2017 22:00:45	215855	12.3	1.773	1.679	1.773	1.471	530.4	0
30.05.2017 22:01:00	215856	12.3	1.764	1.679	1.773	1.471	530.4	0
30.05.2017 22:01:15	215857	12.3	1.773	1.669	1.764	1.471	526.3	0
30.05.2017 22:01:30	215858	12.3	1.773	1.669	1.764	1.471	530.4	0
30.05.2017 22:01:45	215859	12.3	1.764	1.669	1.764	1.471	528.4	0
30.05.2017 22:02:00	215860	12.3	1.773	1.66	1.764	1.471	527.7	0
30.05.2017 22:02:15	215861	12.3	1.773	1.66	1.764	1.471	529.1	0
30.05.2017 22:02:30	215862	12.3	1.764	1.66	1.764	1.471	529.1	0
30.05.2017 22:02:45	215863	12.3	1.754	1.651	1.764	1.471	529.1	0
30.05.2017 22:03:00	215864	12.3	1.754	1.651	1.754	1.471	520.9	0
30.05.2017 22:03:15	215865	12.3	1.754	1.651	1.754	1.471	520.9	0
30.05.2017 22:03:30	215866	12.3	1.754	1.651	1.754	1.471	529.1	0
30.05.2017 22:03:45	215867	12.3	1.754	1.651	1.754	1.471	519.6	0
30.05.2017 22:04:00	215868	12.3	1.764	1.651	1.754	1.471	529.1	0
30.05.2017 22:04:15	215869	12.3	1.773	1.651	1.754	1.471	519.6	0
30.05.2017 22:04:30	215870	12.3	1.773	1.651	1.764	1.471	519.6	0
30.05.2017 22:04:45	215871	12.3	1.773	1.651	1.764	1.471	529.1	0
30.05.2017 22:05:00	215872	12.3	1.773	1.651	1.754	1.471	520.9	0
30.05.2017 22:05:15	215873	12.3	1.773	1.651	1.754	1.471	520.9	0
30.05.2017 22:05:30	215874	12.3	1.783	1.651	1.754	1.471	525	0
30.05.2017 22:05:45	215875	12.3	1.773	1.651	1.754	1.471	533.8	0
30.05.2017 22:06:00	215876	12.3	1.773	1.641	1.754	1.471	530.4	0
30.05.2017 22:06:15	215877	12.3	1.773	1.641	1.754	1.471	534.5	0
30.05.2017 22:06:30	215878	12.3	1.783	1.641	1.754	1.471	525	0
30.05.2017 22:06:45	215879	12.3	1.773	1.641	1.754	1.471	518.9	0
30.05.2017 22:07:00	215880	12.3	1.773	1.641	1.754	1.471	526.3	0
30.05.2017 22:07:15	215881	12.3	1.773	1.641	1.754	1.471	530.4	0
30.05.2017 22:07:30	215882	12.3	1.773	1.641	1.754	1.471	538.5	0
30.05.2017 22:07:45	215883	12.3	1.773	1.641	1.754	1.471	530.4	0
30.05.2017 22:08:00	215884	12.3	1.773	1.632	1.754	1.471	530.4	0
30.05.2017 22:08:15	215885	12.3	1.783	1.632	1.754	1.471	530.4	0
30.05.2017 22:08:30	215886	12.3	1.783	1.641	1.754	1.471	530.4	0
30.05.2017 22:08:45	215887	12.3	1.783	1.632	1.754	1.471	538.5	0
30.05.2017 22:09:00	215888	12.3	1.773	1.632	1.745	1.471	530.4	0
30.05.2017 22:09:15	215889	12.3	1.773	1.632	1.745	1.471	531.7	0
30.05.2017 22:09:30	215890	12.3	1.773	1.632	1.745	1.471	534.5	0
30.05.2017 22:09:45	215891	12.3	1.773	1.632	1.745	1.471	536.5	0
30.05.2017 22:10:00	215892	12.3	1.773	1.641	1.754	1.471	534.5	0
30.05.2017 22:10:15	215893	12.3	1.773	1.632	1.745	1.471	537.8	0
30.05.2017 22:10:30	215894	12.3	1.773	1.641	1.745	1.471	537.2	0
30.05.2017 22:10:45	215895	12.3	1.773	1.641	1.745	1.471	537.8	0
30.05.2017 22:11:00	215896	12.3	1.783	1.641	1.745	1.471	537.2	0
30.05.2017 22:11:15	215897	12.3	1.773	1.641	1.745	1.471	537.2	0
30.05.2017 22:11:30	215898	12.3	1.773	1.641	1.745	1.471	543.9	0
30.05.2017 22:11:45	215899	12.3	1.773	1.641	1.745	1.471	537.2	0
30.05.2017 22:12:00	215900	12.3	1.773	1.641	1.745	1.471	548	0
30.05.2017 22:12:15	215901	12.3	1.773	1.641	1.745	1.471	545.3	0
30.05.2017 22:12:30	215902	12.3	1.773	1.641	1.745	1.471	537.2	0
30.05.2017 22:12:45	215903	12.3	1.773	1.632	1.745	1.471	552.1	0
30.05.2017 22:13:00	215904	12.3	1.773	1.632	1.745	1.462	545.3	0
30.05.2017 22:13:15	215905	12.3	1.773	1.632	1.736	1.471	545.3	0
30.05.2017 22:13:30	215906	12.3	1.773	1.622	1.736	1.471	546.6	0
30.05.2017 22:13:45	215907	12.3	1.773	1.622	1.736	1.471	548	0
30.05.2017 22:14:00	215908	12.3	1.773	1.622	1.736	1.471	548	0
30.05.2017 22:14:15	215909	12.3	1.773	1.622	1.736	1.471	548	0
30.05.2017 22:14:30	215910	12.3	1.773	1.622	1.736	1.471	545.3	0
30.05.2017 22:14:45	215911	12.3	1.773	1.622	1.726	1.471	546.6	0
30.05.2017 22:15:00	215912	12.3	1.773	1.622	1.726	1.471	546.6	0
30.05.2017 22:15:15	215913	12.3	1.773	1.622	1.736	1.471	546.6	0
30.05.2017 22:15:30	215914	12.3	1.773	1.622	1.736	1.471	546.6	0
30.05.2017 22:15:45	215915	12.3	1.773	1.622	1.736	1.471	545.3	0
30.05.2017 22:16:00	215916	12.3	1.783	1.622	1.736	1.471	546	0
30.05.2017 22:16:15	215917	12.3	1.773	1.622	1.736	1.471	546	0
30.05.2017 22:16:30	215918	12.3	1.773	1.632	1.736	1.471	546.7	0
30.05.2017 22:16:45	215919	12.3	1.773	1.632	1.736	1.471	550.7	0
30.05.2017 22:17:00	215920	12.3	1.773	1.641	1.736	1.471	545.3	0
30.05.2017 22:17:15	215921	12.3	1.773	1.641	1.745	1.471	552.1	0
30.05.2017 22:17:30	215922	12.3	1.773	1.641	1.745	1.471	550.7	0
30.05.2017 22:17:45	215923	12.3	1.783	1.641	1.745	1.471	550.7	0
30.05.2017 22:18:00	215924	12.3	1.783	1.641	1.745	1.471	550.7	0
30.05.2017 22:18:15	215925	12.3	1.783	1.641	1.745	1.471	557.5	0
30.05.2017 22:18:30	215926	12.3	1.783	1.66	1.745	1.471	556.2	0
30.05.2017 22:18:45	215927	12.3	1.802	1.641	1.745	1.471	556.2	0
30.05.2017 22:19:00	215928	12.3	1.773	1.641	1.736	1.471	553.5	0
30.05.2017 22:19:15	215929	12.3	1.773	1.641	1.736	1.471	552.8	0
30.05.2017 22:19:30	215930	12.3	1.783	1.641	1.745	1.471	553.5	0
30.05.2017 22:19:45	215931	12.3	1.783	1.641	1.736	1.462	548.1	0
30.05.2017 22:20:00	215932	12.3	1.783	1.641	1.736	1.471	548.1	0
30.05.2017 22:20:15	215933	12.3	1.792	1.641	1.745	1.471	548.1	0
30.05.2017 22:20:30	215934	12.3	1.792	1.641	1.736	1.471	548.1	0
30.05.2017 22:20:45	215935	12.3	1.783	1.641	1.745	1.471	546.7	0
30.05.2017 22:21:00	215936	12.3	1.783	1.641	1.745	1.471	549.4	0
30.05.2017 22:21:15	215937	12.3	1.783	1.641	1.745	1.471	546.7	0
30.05.2017 22:21:30	215938	12.3	1.792	1.641	1.745	1.471	552.1	0
30.05.2017 22:21:45	215939	12.3	1.792	1.641	1.745	1.471	546.7	0
30.05.2017 22:22:00	215940	12.3	1.792	1.641	1.745	1.471	548.1	0
30.05.2017 22:22:15	215941	12.3	1.792	1.641	1.745	1.471	550.1	0
30.05.2017 22:22:30	215942	12.3	1.792	1.641	1.745	1.471	550.1	0
30.05.2017 22:22:45	215943	12.3	1.792	1.641	1.745	1.471	552.1	0
30.05.2017 22:23:00	215944	12.3	1.792	1.641	1.745	1.471	542.6	0
30.05.2017 22:23:15	215945	12.3	1.792	1.641	1.745	1.471	548.1	0
30.05.2017 22:23:30	215946	12.3	1.792	1.641	1.745	1.471	548.1	0
30.05.2017 22:23:45	215947	12.3	1.783	1.641	1.745	1.471	548.1	0
30.05.2017 22:24:00	215948	12.3	1.783	1.641	1.745	1.471	548.1	0
30.05.2017 22:24:15	215949	12.3	1.783	1.641	1.745	1.471	539.9	0
30.05.2017 22:24:30	215950	12.3	1.783	1.641	1.736	1.471	554.2	0
30.05.2017 22:24:45	215951	12.3	1.773	1.641	1.745	1.471	548.1	0
30.05.2017 22:25:00	215952	12.3	1.773	1.632	1.736	1.471	548.1	0
30.05.2017 22:25:15	215953	12.3	1.773	1.641	1.736	1.471	549.4	0
30.05.2017 22:25:30	215954	12.3	1.773	1.641	1.736	1.471	548.1	0
30.05.2017 22:25:45	215955	12.3	1.773	1.641	1.736	1.471	548	0
30.05.2017 22:26:00	215956	12.3	1.773	1.641	1.736	1.471	539.9	0
30.05.2017 22:26:15	215957	12.3	1.773	1.641	1.736	1.471	549.4	0
30.05.2017 22:26:30	215958	12.3	1.773	1.641	1.736	1.471	550.8	0
30.05.2017 22:26:45	215959	12.3	1.773	1.641	1.736	1.471	539.9	0
30.05.2017 22:27:00	215960	12.3	1.773	1.641	1.736	1.471	549.4	0
30.05.2017 22:27:15	215961	12.3	1.773	1.641	1.736	1.471	546	0
30.05.2017 22:27:30	215962	12.3	1.773	1.641	1.736	1.471	544	0
30.05.2017 22:27:45	215963	12.3	1.773	1.641	1.736	1.471	550.1	0
30.05.2017 22:28:00	215964	12.3	1.773	1.651	1.736	1.471	542.6	0
30.05.2017 22:28:15	215965	12.3	1.773	1.651	1.736	1.471	550.1	0
30.05.2017 22:28:30	215966	12.3	1.773	1.651	1.736	1.471	544	0
30.05.2017 22:28:45	215967	12.3	1.764	1.651	1.736	1.471	550.7	0
30.05.2017 22:29:00	215968	12.3	1.773	1.651	1.726	1.471	546.7	0
30.05.2017 22:29:15	215969	12.3	1.773	1.651	1.736	1.471	546.7	0
30.05.2017 22:29:30	215970	12.3	1.773	1.651	1.736	1.471	546.7	0
30.05.2017 22:29:45	215971	12.3	1.764	1.651	1.726	1.471	546.7	0
30.05.2017 22:30:00	215972	12.3	1.773	1.651	1.736	1.471	553.5	0
30.05.2017 22:30:15	215973	12.3	1.773	1.651	1.726	1.471	546.7	0
30.05.2017 22:30:30	215974	12.3	1.773	1.651	1.736	1.471	550.1	0
30.05.2017 22:30:45	215975	12.3	1.773	1.66	1.736	1.471	546.7	0
30.05.2017 22:31:00	215976	12.3	1.773	1.66	1.736	1.471	556.2	0
30.05.2017 22:31:15	215977	12.3	1.773	1.66	1.736	1.471	556.8	0
30.05.2017 22:31:30	215978	12.3	1.773	1.66	1.736	1.471	550.1	0
30.05.2017 22:31:45	215979	12.3	1.773	1.66	1.736	1.471	553.5	0
30.05.2017 22:32:00	215980	12.3	1.773	1.66	1.736	1.471	560.2	0
30.05.2017 22:32:15	215981	12.3	1.773	1.66	1.736	1.471	556.8	0
30.05.2017 22:32:30	215982	12.3	1.773	1.651	1.736	1.471	556.9	0
30.05.2017 22:32:45	215983	12.3	1.773	1.651	1.745	1.471	556.9	0
30.05.2017 22:33:00	215984	12.3	1.773	1.651	1.736	1.471	563	0
30.05.2017 22:33:15	215985	12.3	1.773	1.66	1.736	1.471	563	0
30.05.2017 22:33:30	215986	12.3	1.773	1.651	1.736	1.471	561.6	0
30.05.2017 22:33:45	215987	12.3	1.773	1.66	1.736	1.471	550.1	0
30.05.2017 22:34:00	215988	12.3	1.773	1.66	1.736	1.471	565	0
30.05.2017 22:34:15	215989	12.3	1.773	1.66	1.736	1.471	560.2	0
30.05.2017 22:34:30	215990	12.3	1.783	1.66	1.736	1.471	560.2	0
30.05.2017 22:34:45	215991	12.3	1.783	1.669	1.736	1.471	565	0
30.05.2017 22:35:00	215992	12.3	1.792	1.669	1.745	1.471	560.2	0
30.05.2017 22:35:15	215993	12.3	1.792	1.669	1.745	1.471	560.2	0
30.05.2017 22:35:30	215994	12.3	1.792	1.669	1.745	1.471	554.8	0
30.05.2017 22:35:45	215995	12.3	1.792	1.669	1.745	1.471	558.9	0
30.05.2017 22:36:00	215996	12.3	1.783	1.669	1.745	1.471	558.9	0
30.05.2017 22:36:15	215997	12.3	1.773	1.669	1.745	1.471	556.8	0
30.05.2017 22:36:30	215998	12.3	1.773	1.66	1.745	1.471	568.4	0
30.05.2017 22:36:45	215999	12.3	1.783	1.651	1.745	1.471	557.5	0
30.05.2017 22:37:00	216000	12.3	1.773	1.651	1.745	1.471	557.5	0
30.05.2017 22:37:15	216001	12.3	1.783	1.651	1.745	1.471	554.8	0
30.05.2017 22:37:30	216002	12.3	1.783	1.651	1.745	1.471	558.2	0
30.05.2017 22:37:45	216003	12.3	1.783	1.651	1.745	1.471	558.9	0
30.05.2017 22:38:00	216004	12.3	1.783	1.651	1.736	1.471	558.9	0
30.05.2017 22:38:15	216005	12.3	1.783	1.651	1.745	1.471	558.9	0
30.05.2017 22:38:30	216006	12.3	1.783	1.651	1.745	1.471	564.3	0
30.05.2017 22:38:45	216007	12.3	1.773	1.651	1.736	1.471	562.9	0
30.05.2017 22:39:00	216008	12.3	1.773	1.651	1.736	1.471	567	0
30.05.2017 22:39:15	216009	12.3	1.773	1.641	1.736	1.471	558.9	0
30.05.2017 22:39:30	216010	12.3	1.783	1.641	1.736	1.471	562.9	0
30.05.2017 22:39:45	216011	12.3	1.783	1.641	1.736	1.471	558.9	0
30.05.2017 22:40:00	216012	12.3	1.783	1.641	1.736	1.471	567	0
30.05.2017 22:40:15	216013	12.3	1.783	1.641	1.726	1.471	567	0
30.05.2017 22:40:30	216014	12.3	1.773	1.641	1.726	1.471	558.9	0
30.05.2017 22:40:45	216015	12.3	1.773	1.641	1.726	1.471	568.4	0
30.05.2017 22:41:00	216016	12.3	1.773	1.641	1.726	1.471	562.9	0
30.05.2017 22:41:15	216017	12.3	1.773	1.641	1.726	1.471	562.9	0
30.05.2017 22:41:30	216018	12.3	1.773	1.632	1.726	1.471	561.6	0
30.05.2017 22:41:45	216019	12.3	1.773	1.632	1.726	1.471	568.4	0
30.05.2017 22:42:00	216020	12.3	1.773	1.632	1.726	1.471	569.7	0
30.05.2017 22:42:15	216021	12.3	1.773	1.632	1.726	1.471	568.4	0
30.05.2017 22:42:30	216022	12.3	1.783	1.641	1.726	1.471	568.4	0
30.05.2017 22:42:45	216023	12.3	1.773	1.641	1.726	1.471	571.1	0
30.05.2017 22:43:00	216024	12.3	1.773	1.641	1.726	1.471	561.6	0
30.05.2017 22:43:15	216025	12.3	1.773	1.641	1.726	1.471	561.6	0
30.05.2017 22:43:30	216026	12.3	1.773	1.641	1.726	1.471	571.1	0
30.05.2017 22:43:45	216027	12.3	1.773	1.641	1.726	1.471	560.9	0
30.05.2017 22:44:00	216028	12.3	1.773	1.641	1.726	1.471	568.4	0
30.05.2017 22:44:15	216029	12.3	1.773	1.651	1.726	1.471	558.9	0
30.05.2017 22:44:30	216030	12.3	1.773	1.651	1.726	1.471	560.9	0
30.05.2017 22:44:45	216031	12.3	1.773	1.651	1.726	1.471	560.9	0
30.05.2017 22:45:00	216032	12.3	1.773	1.651	1.726	1.471	554.8	0
30.05.2017 22:45:15	216033	12.3	1.773	1.651	1.726	1.471	558.9	0
30.05.2017 22:45:30	216034	12.3	1.773	1.651	1.736	1.471	557.5	0
30.05.2017 22:45:45	216035	12.3	1.773	1.651	1.726	1.471	572.4	0
30.05.2017 22:46:00	216036	12.3	1.773	1.651	1.736	1.471	554.8	0
30.05.2017 22:46:15	216037	12.3	1.773	1.651	1.736	1.471	572.4	0
30.05.2017 22:46:30	216038	12.3	1.773	1.651	1.736	1.471	558.9	0
30.05.2017 22:46:45	216039	12.3	1.773	1.651	1.736	1.471	564.3	0
30.05.2017 22:47:00	216040	12.3	1.773	1.651	1.736	1.471	564.3	0
30.05.2017 22:47:15	216041	12.3	1.783	1.651	1.736	1.471	564.3	0
30.05.2017 22:47:30	216042	12.3	1.783	1.651	1.736	1.471	564.3	0
30.05.2017 22:47:45	216043	12.3	1.783	1.651	1.736	1.471	564.3	0
30.05.2017 22:48:00	216044	12.3	1.783	1.641	1.736	1.471	564.3	0
30.05.2017 22:48:15	216045	12.3	1.783	1.641	1.736	1.471	565	0
30.05.2017 22:48:30	216046	12.3	1.773	1.641	1.726	1.471	564.3	0
30.05.2017 22:48:45	216047	12.3	1.773	1.641	1.726	1.471	572.4	0
30.05.2017 22:49:00	216048	12.3	1.773	1.641	1.726	1.471	572.4	0
30.05.2017 22:49:15	216049	12.3	1.783	1.641	1.726	1.471	568.4	0
30.05.2017 22:49:30	216050	12.3	1.783	1.641	1.726	1.471	565	0
30.05.2017 22:49:45	216051	12.3	1.783	1.632	1.726	1.471	563	0
30.05.2017 22:50:00	216052	12.3	1.773	1.632	1.726	1.471	564.3	0
30.05.2017 22:50:15	216053	12.3	1.773	1.622	1.726	1.471	564.3	0
30.05.2017 22:50:30	216054	12.3	1.773	1.622	1.726	1.471	567	0
30.05.2017 22:50:45	216055	12.3	1.773	1.622	1.726	1.471	569.7	0
30.05.2017 22:51:00	216056	12.3	1.773	1.613	1.726	1.471	561.6	0
30.05.2017 22:51:15	216057	12.3	1.773	1.613	1.717	1.471	567	0
30.05.2017 22:51:30	216058	12.3	1.773	1.613	1.717	1.471	567	0
30.05.2017 22:51:45	216059	12.3	1.773	1.613	1.717	1.471	564.3	0
30.05.2017 22:52:00	216060	12.3	1.773	1.613	1.717	1.471	567	0
30.05.2017 22:52:15	216061	12.29	1.773	1.613	1.717	1.471	561.6	0
30.05.2017 22:52:30	216062	12.3	1.773	1.613	1.717	1.471	560.9	0
30.05.2017 22:52:45	216063	12.3	1.773	1.622	1.717	1.471	567	0
30.05.2017 22:53:00	216064	12.3	1.773	1.622	1.717	1.471	564.3	0
30.05.2017 22:53:15	216065	12.3	1.764	1.622	1.717	1.471	564.3	0
30.05.2017 22:53:30	216066	12.3	1.773	1.622	1.717	1.471	567.7	0
30.05.2017 22:53:45	216067	12.3	1.773	1.622	1.717	1.471	567.7	0
30.05.2017 22:54:00	216068	12.3	1.773	1.632	1.726	1.471	564.3	0
30.05.2017 22:54:15	216069	12.3	1.783	1.641	1.726	1.471	567.7	0
30.05.2017 22:54:30	216070	12.3	1.773	1.641	1.726	1.471	567.7	0
30.05.2017 22:54:45	216071	12.3	1.783	1.641	1.726	1.471	568.4	0
30.05.2017 22:55:00	216072	12.3	1.773	1.641	1.726	1.471	567.7	0
30.05.2017 22:55:15	216073	12.3	1.773	1.632	1.726	1.471	568.4	0
30.05.2017 22:55:30	216074	12.3	1.773	1.632	1.726	1.471	567.7	0
30.05.2017 22:55:45	216075	12.3	1.773	1.632	1.726	1.471	567	0
30.05.2017 22:56:00	216076	12.3	1.773	1.632	1.726	1.471	568.4	0
30.05.2017 22:56:15	216077	12.3	1.783	1.632	1.726	1.471	571.1	0
30.05.2017 22:56:30	216078	12.3	1.783	1.641	1.726	1.471	564.3	0
30.05.2017 22:56:45	216079	12.3	1.783	1.632	1.726	1.471	568.4	0
30.05.2017 22:57:00	216080	12.3	1.783	1.622	1.726	1.471	569	0
30.05.2017 22:57:15	216081	12.3	1.773	1.632	1.726	1.471	565	0
30.05.2017 22:57:30	216082	12.3	1.783	1.622	1.726	1.471	567	0
30.05.2017 22:57:45	216083	12.3	1.783	1.622	1.726	1.471	564.3	0
30.05.2017 22:58:00	216084	12.3	1.773	1.613	1.726	1.471	571.1	0
30.05.2017 22:58:15	216085	12.3	1.773	1.613	1.717	1.471	571.1	0
30.05.2017 22:58:30	216086	12.3	1.773	1.613	1.726	1.471	568.4	0
30.05.2017 22:58:45	216087	12.3	1.773	1.613	1.726	1.471	569.7	0
30.05.2017 22:59:00	216088	12.3	1.773	1.613	1.717	1.471	569.7	0
30.05.2017 22:59:15	216089	12.3	1.773	1.613	1.717	1.471	576.5	0
30.05.2017 22:59:30	216090	12.3	1.773	1.613	1.717	1.471	569.7	0
30.05.2017 22:59:45	216091	12.3	1.773	1.603	1.717	1.471	560.9	0
30.05.2017 23:00:00	216092	12.3	1.764	1.613	1.717	1.471	577.9	0
30.05.2017 23:00:15	216093	12.3	1.773	1.603	1.717	1.471	576.5	0
30.05.2017 23:00:30	216094	12.3	1.773	1.603	1.717	1.471	576.5	0
30.05.2017 23:00:45	216095	12.3	1.773	1.603	1.717	1.471	572.4	0
30.05.2017 23:01:00	216096	12.3	1.754	1.603	1.717	1.471	572.4	0
30.05.2017 23:01:15	216097	12.3	1.764	1.594	1.717	1.471	572.4	0
30.05.2017 23:01:30	216098	12.3	1.764	1.603	1.707	1.471	577.9	0
30.05.2017 23:01:45	216099	12.3	1.773	1.603	1.717	1.471	577.9	0
30.05.2017 23:02:00	216100	12.3	1.773	1.603	1.707	1.471	579.2	0
30.05.2017 23:02:15	216101	12.3	1.773	1.603	1.717	1.471	572.4	0
30.05.2017 23:02:30	216102	12.3	1.773	1.603	1.717	1.471	572.4	0
30.05.2017 23:02:45	216103	12.3	1.773	1.594	1.717	1.471	576.5	0
30.05.2017 23:03:00	216104	12.3	1.773	1.603	1.717	1.471	579.2	0
30.05.2017 23:03:15	216105	12.3	1.773	1.594	1.717	1.471	577.9	0
30.05.2017 23:03:30	216106	12.3	1.773	1.603	1.717	1.471	572.4	0
30.05.2017 23:03:45	216107	12.3	1.773	1.603	1.717	1.471	576.5	0
30.05.2017 23:04:00	216108	12.3	1.773	1.603	1.717	1.471	583.3	0
30.05.2017 23:04:15	216109	12.3	1.773	1.613	1.717	1.471	571.1	0
30.05.2017 23:04:30	216110	12.3	1.773	1.613	1.717	1.471	569.7	0
30.05.2017 23:04:45	216111	12.3	1.773	1.613	1.717	1.471	583.3	0
30.05.2017 23:05:00	216112	12.3	1.773	1.613	1.717	1.471	575.1	0
30.05.2017 23:05:15	216113	12.3	1.773	1.622	1.717	1.471	569.7	0
30.05.2017 23:05:30	216114	12.3	1.764	1.622	1.717	1.471	567	0
30.05.2017 23:05:45	216115	12.3	1.754	1.632	1.717	1.471	575.2	0
30.05.2017 23:06:00	216116	12.3	1.754	1.632	1.717	1.471	569.7	0
30.05.2017 23:06:15	216117	12.3	1.754	1.632	1.717	1.471	568.4	0
30.05.2017 23:06:30	216118	12.3	1.754	1.641	1.717	1.471	568.4	0
30.05.2017 23:06:45	216119	12.3	1.754	1.641	1.717	1.471	568.4	0
30.05.2017 23:07:00	216120	12.3	1.754	1.641	1.717	1.471	568.4	0
30.05.2017 23:07:15	216121	12.3	1.754	1.641	1.717	1.471	569.1	0
30.05.2017 23:07:30	216122	12.3	1.754	1.641	1.717	1.471	576.5	0
30.05.2017 23:07:45	216123	12.3	1.754	1.651	1.717	1.471	564.3	0
30.05.2017 23:08:00	216124	12.3	1.754	1.651	1.726	1.471	561.6	0
30.05.2017 23:08:15	216125	12.3	1.754	1.651	1.726	1.471	568.4	0
30.05.2017 23:08:30	216126	12.3	1.754	1.651	1.726	1.471	573.8	0
30.05.2017 23:08:45	216127	12.3	1.754	1.66	1.736	1.471	569.7	0
30.05.2017 23:09:00	216128	12.3	1.754	1.669	1.726	1.471	573.8	0
30.05.2017 23:09:15	216129	12.3	1.754	1.669	1.736	1.471	571.1	0
30.05.2017 23:09:30	216130	12.3	1.764	1.669	1.736	1.471	571.1	0
30.05.2017 23:09:45	216131	12.3	1.773	1.669	1.736	1.471	573.8	0
30.05.2017 23:10:00	216132	12.3	1.773	1.669	1.736	1.471	571.1	0
30.05.2017 23:10:15	216133	12.3	1.783	1.679	1.736	1.471	575.2	0
30.05.2017 23:10:30	216134	12.3	1.783	1.679	1.736	1.471	572.5	0
30.05.2017 23:10:45	216135	12.3	1.783	1.679	1.736	1.471	572.5	0
30.05.2017 23:11:00	216136	12.3	1.792	1.679	1.736	1.471	572.5	0
30.05.2017 23:11:15	216137	12.3	1.792	1.679	1.745	1.471	573.8	0
30.05.2017 23:11:30	216138	12.3	1.792	1.679	1.745	1.471	573.8	0
30.05.2017 23:11:45	216139	12.3	1.792	1.679	1.745	1.471	571.1	0
30.05.2017 23:12:00	216140	12.3	1.792	1.679	1.745	1.471	572.5	0
30.05.2017 23:12:15	216141	12.3	1.783	1.669	1.736	1.471	572.5	0
30.05.2017 23:12:30	216142	12.3	1.783	1.669	1.745	1.471	579.9	0
30.05.2017 23:12:45	216143	12.3	1.792	1.679	1.745	1.471	572.5	0
30.05.2017 23:13:00	216144	12.3	1.792	1.669	1.736	1.471	582	0
30.05.2017 23:13:15	216145	12.3	1.792	1.669	1.736	1.471	573.8	0
30.05.2017 23:13:30	216146	12.3	1.783	1.669	1.736	1.471	573.8	0
30.05.2017 23:13:45	216147	12.3	1.792	1.669	1.736	1.471	582	0
30.05.2017 23:14:00	216148	12.3	1.783	1.669	1.726	1.471	573.8	0
30.05.2017 23:14:15	216149	12.3	1.773	1.669	1.726	1.471	586.7	0
30.05.2017 23:14:30	216150	12.3	1.773	1.669	1.726	1.471	576.5	0
30.05.2017 23:14:45	216151	12.3	1.773	1.66	1.726	1.471	576.5	0
30.05.2017 23:15:00	216152	12.3	1.773	1.651	1.726	1.471	573.8	0
30.05.2017 23:15:15	216153	12.3	1.773	1.651	1.726	1.471	576.5	0
30.05.2017 23:15:30	216154	12.3	1.773	1.651	1.726	1.471	575.9	0
30.05.2017 23:15:45	216155	12.3	1.773	1.651	1.726	1.481	576.5	0
30.05.2017 23:16:00	216156	12.3	1.783	1.651	1.726	1.471	583.3	0
30.05.2017 23:16:15	216157	12.3	1.783	1.651	1.726	1.471	576.5	0
30.05.2017 23:16:30	216158	12.3	1.783	1.66	1.726	1.471	575.9	0
30.05.2017 23:16:45	216159	12.3	1.783	1.651	1.726	1.471	576.5	0
30.05.2017 23:17:00	216160	12.3	1.783	1.651	1.726	1.471	577.9	0
30.05.2017 23:17:15	216161	12.3	1.783	1.651	1.726	1.471	575.9	0
30.05.2017 23:17:30	216162	12.3	1.783	1.651	1.726	1.471	577.9	0
30.05.2017 23:17:45	216163	12.3	1.783	1.651	1.726	1.471	579.9	0
30.05.2017 23:18:00	216164	12.3	1.773	1.641	1.726	1.471	580.6	0
30.05.2017 23:18:15	216165	12.3	1.783	1.641	1.726	1.471	580.6	0
30.05.2017 23:18:30	216166	12.3	1.783	1.632	1.726	1.471	583.3	0
30.05.2017 23:18:45	216167	12.3	1.783	1.641	1.726	1.471	580.6	0
30.05.2017 23:19:00	216168	12.3	1.783	1.641	1.726	1.471	583.3	0
30.05.2017 23:19:15	216169	12.3	1.783	1.632	1.726	1.471	583.3	0
30.05.2017 23:19:30	216170	12.3	1.783	1.632	1.726	1.471	576.5	0
30.05.2017 23:19:45	216171	12.3	1.773	1.632	1.726	1.471	576.5	0
30.05.2017 23:20:00	216172	12.3	1.773	1.632	1.726	1.471	584.7	0
30.05.2017 23:20:15	216173	12.3	1.773	1.622	1.726	1.471	575.9	0
30.05.2017 23:20:30	216174	12.3	1.773	1.622	1.717	1.471	576.5	0
30.05.2017 23:20:45	216175	12.3	1.773	1.622	1.726	1.471	577.9	0
30.05.2017 23:21:00	216176	12.3	1.773	1.622	1.717	1.471	576.5	0
30.05.2017 23:21:15	216177	12.3	1.783	1.622	1.726	1.471	575.2	0
30.05.2017 23:21:30	216178	12.3	1.783	1.613	1.717	1.471	575.2	0
30.05.2017 23:21:45	216179	12.3	1.783	1.613	1.717	1.471	572.5	0
30.05.2017 23:22:00	216180	12.3	1.783	1.622	1.726	1.471	573.8	0
30.05.2017 23:22:15	216181	12.3	1.773	1.622	1.717	1.471	573.8	0
30.05.2017 23:22:30	216182	12.3	1.773	1.613	1.717	1.471	573.8	0
30.05.2017 23:22:45	216183	12.3	1.773	1.613	1.726	1.471	573.8	0
30.05.2017 23:23:00	216184	12.3	1.783	1.613	1.717	1.471	572.4	0
30.05.2017 23:23:15	216185	12.3	1.773	1.613	1.726	1.471	576.5	0
30.05.2017 23:23:30	216186	12.3	1.773	1.613	1.726	1.471	573.8	0
30.05.2017 23:23:45	216187	12.3	1.773	1.613	1.717	1.471	572.4	0
30.05.2017 23:24:00	216188	12.3	1.773	1.613	1.717	1.471	571.1	0
30.05.2017 23:24:15	216189	12.3	1.773	1.613	1.717	1.471	573.8	0
30.05.2017 23:24:30	216190	12.3	1.773	1.603	1.717	1.471	573.8	0
30.05.2017 23:24:45	216191	12.3	1.773	1.603	1.717	1.471	573.8	0
30.05.2017 23:25:00	216192	12.3	1.773	1.603	1.717	1.471	571.1	0
30.05.2017 23:25:15	216193	12.3	1.764	1.603	1.717	1.471	569.7	0
30.05.2017 23:25:30	216194	12.3	1.764	1.603	1.717	1.471	572.4	0
30.05.2017 23:25:45	216195	12.3	1.764	1.603	1.717	1.471	569.7	0
30.05.2017 23:26:00	216196	12.3	1.773	1.613	1.717	1.471	572.4	0
30.05.2017 23:26:15	216197	12.3	1.773	1.613	1.717	1.471	575.2	0
30.05.2017 23:26:30	216198	12.3	1.764	1.613	1.717	1.471	573.8	0
30.05.2017 23:26:45	216199	12.3	1.754	1.613	1.717	1.471	575.2	0
30.05.2017 23:27:00	216200	12.3	1.773	1.613	1.707	1.471	575.2	0
30.05.2017 23:27:15	216201	12.3	1.773	1.622	1.717	1.471	575.2	0
30.05.2017 23:27:30	216202	12.3	1.773	1.632	1.717	1.471	573.8	0
30.05.2017 23:27:45	216203	12.3	1.773	1.632	1.717	1.471	572.4	0
30.05.2017 23:28:00	216204	12.3	1.773	1.632	1.726	1.471	572.4	0
30.05.2017 23:28:15	216205	12.3	1.773	1.632	1.726	1.471	572.4	0
30.05.2017 23:28:30	216206	12.3	1.783	1.641	1.726	1.471	575.2	0
30.05.2017 23:28:45	216207	12.3	1.773	1.641	1.726	1.471	593.5	0
30.05.2017 23:29:00	216208	12.3	1.783	1.641	1.726	1.49	584.6	0
30.05.2017 23:29:15	216209	12.3	1.783	1.632	1.736	1.462	575.8	0
30.05.2017 23:29:30	216210	12.3	1.773	1.641	1.726	1.471	579.2	0
30.05.2017 23:29:45	216211	12.3	1.773	1.632	1.726	1.471	572.4	0
30.05.2017 23:30:00	216212	12.3	1.773	1.622	1.726	1.471	577.2	0
30.05.2017 23:30:15	216213	12.3	1.773	1.622	1.726	1.471	569.7	0
30.05.2017 23:30:30	216214	12.3	1.773	1.622	1.726	1.471	573.1	0
30.05.2017 23:30:45	216215	12.3	1.773	1.622	1.717	1.471	580.6	0
30.05.2017 23:31:00	216216	12.3	1.773	1.622	1.717	1.471	572.4	0
30.05.2017 23:31:15	216217	12.3	1.773	1.613	1.717	1.471	572.4	0
30.05.2017 23:31:30	216218	12.3	1.773	1.613	1.717	1.471	568.4	0
30.05.2017 23:31:45	216219	12.3	1.773	1.603	1.717	1.471	572.4	0
30.05.2017 23:32:00	216220	12.3	1.773	1.603	1.717	1.471	573.8	0
30.05.2017 23:32:15	216221	12.3	1.764	1.603	1.717	1.471	572.4	0
30.05.2017 23:32:30	216222	12.3	1.754	1.603	1.717	1.471	572.4	0
30.05.2017 23:32:45	216223	12.3	1.764	1.603	1.717	1.471	577.9	0
30.05.2017 23:33:00	216224	12.3	1.764	1.594	1.717	1.471	572.4	0
30.05.2017 23:33:15	216225	12.3	1.764	1.603	1.717	1.471	577.9	0
30.05.2017 23:33:30	216226	12.3	1.773	1.594	1.717	1.471	577.9	0
30.05.2017 23:33:45	216227	12.3	1.773	1.594	1.717	1.471	577.9	0
30.05.2017 23:34:00	216228	12.3	1.773	1.594	1.717	1.471	577.9	0
30.05.2017 23:34:15	216229	12.3	1.773	1.594	1.717	1.471	580.6	0
30.05.2017 23:34:30	216230	12.3	1.773	1.594	1.717	1.471	580.6	0
30.05.2017 23:34:45	216231	12.3	1.773	1.603	1.717	1.471	575.8	0
30.05.2017 23:35:00	216232	12.3	1.773	1.603	1.717	1.471	577.9	0
30.05.2017 23:35:15	216233	12.29	1.773	1.594	1.717	1.471	579.9	0
30.05.2017 23:35:30	216234	12.29	1.773	1.603	1.717	1.471	575.8	0
30.05.2017 23:35:45	216235	12.3	1.783	1.603	1.717	1.471	576.5	0
30.05.2017 23:36:00	216236	12.3	1.773	1.603	1.717	1.481	568.4	0
30.05.2017 23:36:15	216237	12.3	1.783	1.594	1.717	1.471	576.5	0
30.05.2017 23:36:30	216238	12.3	1.773	1.594	1.717	1.471	568.4	0
30.05.2017 23:36:45	216239	12.3	1.773	1.594	1.717	1.471	569.7	0
30.05.2017 23:37:00	216240	12.3	1.773	1.594	1.717	1.471	576.5	0
30.05.2017 23:37:15	216241	12.3	1.773	1.594	1.717	1.471	575.1	0
30.05.2017 23:37:30	216242	12.3	1.773	1.594	1.717	1.471	569.7	0
30.05.2017 23:37:45	216243	12.3	1.773	1.594	1.717	1.471	572.4	0
30.05.2017 23:38:00	216244	12.3	1.773	1.594	1.717	1.471	569.7	0
30.05.2017 23:38:15	216245	12.3	1.773	1.594	1.717	1.471	569.7	0
30.05.2017 23:38:30	216246	12.3	1.773	1.603	1.717	1.471	567	0
30.05.2017 23:38:45	216247	12.3	1.773	1.603	1.717	1.471	573.1	0
30.05.2017 23:39:00	216248	12.3	1.773	1.603	1.717	1.471	576.5	0
30.05.2017 23:39:15	216249	12.3	1.773	1.603	1.717	1.471	579.2	0
30.05.2017 23:39:30	216250	12.3	1.783	1.603	1.717	1.471	573.1	0
30.05.2017 23:39:45	216251	12.3	1.773	1.603	1.717	1.471	573.1	0
30.05.2017 23:40:00	216252	12.3	1.773	1.603	1.717	1.471	573.1	0
30.05.2017 23:40:15	216253	12.3	1.773	1.603	1.717	1.471	567	0
30.05.2017 23:40:30	216254	12.3	1.773	1.603	1.717	1.471	567	0
30.05.2017 23:40:45	216255	12.3	1.773	1.603	1.717	1.471	571.1	0
30.05.2017 23:41:00	216256	12.3	1.773	1.603	1.717	1.471	564.3	0
30.05.2017 23:41:15	216257	12.3	1.773	1.594	1.717	1.471	579.2	0
30.05.2017 23:41:30	216258	12.3	1.764	1.594	1.717	1.471	580.6	0
30.05.2017 23:41:45	216259	12.3	1.764	1.594	1.707	1.471	561.6	0
30.05.2017 23:42:00	216260	12.3	1.764	1.585	1.707	1.471	567	0
30.05.2017 23:42:15	216261	12.3	1.754	1.594	1.707	1.471	567	0
30.05.2017 23:42:30	216262	12.3	1.754	1.594	1.707	1.471	564.3	0
30.05.2017 23:42:45	216263	12.3	1.754	1.594	1.717	1.471	564.3	0
30.05.2017 23:43:00	216264	12.3	1.754	1.594	1.698	1.471	569.7	0
30.05.2017 23:43:15	216265	12.3	1.764	1.594	1.707	1.471	556.2	0
30.05.2017 23:43:30	216266	12.3	1.764	1.603	1.717	1.471	571.1	0
30.05.2017 23:43:45	216267	12.3	1.754	1.603	1.717	1.471	571.1	0
30.05.2017 23:44:00	216268	12.3	1.754	1.603	1.707	1.471	569.7	0
30.05.2017 23:44:15	216269	12.3	1.754	1.603	1.707	1.471	572.4	0
30.05.2017 23:44:30	216270	12.3	1.764	1.603	1.717	1.471	569.7	0
30.05.2017 23:44:45	216271	12.3	1.764	1.603	1.707	1.471	575.8	0
30.05.2017 23:45:00	216272	12.3	1.754	1.603	1.707	1.471	568.4	0
30.05.2017 23:45:15	216273	12.3	1.764	1.603	1.707	1.471	571.1	0
30.05.2017 23:45:30	216274	12.3	1.764	1.603	1.707	1.471	571.1	0
30.05.2017 23:45:45	216275	12.3	1.754	1.594	1.707	1.471	568.4	0
30.05.2017 23:46:00	216276	12.3	1.754	1.594	1.707	1.471	569.7	0
30.05.2017 23:46:15	216277	12.3	1.754	1.594	1.707	1.471	560.9	0
30.05.2017 23:46:30	216278	12.3	1.745	1.594	1.707	1.471	560.9	0
30.05.2017 23:46:45	216279	12.3	1.745	1.594	1.698	1.471	567.7	0
30.05.2017 23:47:00	216280	12.3	1.745	1.585	1.698	1.471	564.3	0
30.05.2017 23:47:15	216281	12.3	1.745	1.575	1.698	1.471	562.9	0
30.05.2017 23:47:30	216282	12.3	1.745	1.575	1.688	1.471	560.9	0
30.05.2017 23:47:45	216283	12.3	1.754	1.575	1.688	1.471	560.9	0
30.05.2017 23:48:00	216284	12.3	1.754	1.575	1.688	1.471	560.9	0
30.05.2017 23:48:15	216285	12.3	1.754	1.575	1.688	1.471	565	0
30.05.2017 23:48:30	216286	12.3	1.754	1.575	1.688	1.471	562.9	0
30.05.2017 23:48:45	216287	12.3	1.754	1.575	1.688	1.471	560.2	0
30.05.2017 23:49:00	216288	12.3	1.754	1.575	1.688	1.471	560.2	0
30.05.2017 23:49:15	216289	12.3	1.754	1.566	1.688	1.471	556.8	0
30.05.2017 23:49:30	216290	12.3	1.745	1.566	1.688	1.471	562.9	0
30.05.2017 23:49:45	216291	12.29	1.754	1.566	1.679	1.471	562.9	0
30.05.2017 23:50:00	216292	12.3	1.754	1.566	1.679	1.471	562.9	0
30.05.2017 23:50:15	216293	12.3	1.754	1.566	1.679	1.471	565.6	0
30.05.2017 23:50:30	216294	12.3	1.754	1.566	1.679	1.471	564.3	0
30.05.2017 23:50:45	216295	12.3	1.754	1.566	1.679	1.471	560.2	0
30.05.2017 23:51:00	216296	12.3	1.745	1.566	1.679	1.471	560.2	0
30.05.2017 23:51:15	216297	12.3	1.745	1.566	1.679	1.471	556.8	0
30.05.2017 23:51:30	216298	12.3	1.745	1.566	1.679	1.471	554.8	0
30.05.2017 23:51:45	216299	12.3	1.745	1.566	1.679	1.471	554.1	0
30.05.2017 23:52:00	216300	12.3	1.745	1.566	1.679	1.471	556.8	0
30.05.2017 23:52:15	216301	12.3	1.754	1.566	1.679	1.471	556.8	0
30.05.2017 23:52:30	216302	12.3	1.754	1.575	1.679	1.471	556.8	0
30.05.2017 23:52:45	216303	12.3	1.754	1.575	1.679	1.471	561.6	0
31.05.2017 00:01:00	216304	12.33	1.773	1.585	1.717	1.471	576.5	0
31.05.2017 01:01:00	216305	12.35	1.764	1.594	1.717	1.472	586	0
31.05.2017 02:01:00	216306	12.36	1.755	1.651	1.717	1.472	621.2	0
31.05.2017 03:01:00	216307	12.37	1.671	1.567	1.661	1.472	560.2	0
31.05.2017 04:01:00	216308	12.37	1.764	1.585	1.717	1.472	557.5	0
31.05.2017 05:01:00	216309	12.37	1.717	1.5	1.642	1.472	565.6	0
31.05.2017 06:01:00	216310	12.37	1.793	1.604	1.718	1.463	594.1	0
31.05.2017 07:01:00	216311	12.37	1.755	1.67	1.736	1.472	588.7	0
31.05.2017 08:01:00	216312	12.37	1.66	1.538	1.642	1.462	548.7	0
31.05.2017 09:01:00	216313	12.37	1.698	1.575	1.67	1.471	527.7	0
31.05.2017 10:01:00	216314	12.52	1.737	1.576	1.68	1.463	519.5	0
31.05.2017 10:19:00	216315	12.85	1.897	1.793	1.85	1.472	577.8	75
31.05.2017 10:19:15	216316	12.85	1.906	1.803	1.859	1.463	576.5	20
31.05.2017 10:19:30	216317	12.86	1.906	1.803	1.859	1.463	561.6	16
31.05.2017 10:19:45	216318	12.85	1.916	1.793	1.859	1.463	575.1	33
31.05.2017 10:20:00	216319	12.85	1.916	1.803	1.859	1.463	564.9	19
31.05.2017 10:20:15	216320	12.85	1.935	1.821	1.878	1.463	594.1	31
31.05.2017 10:20:30	216321	12.85	1.963	1.85	1.906	1.472	576.5	10
31.05.2017 10:20:45	216322	12.85	1.973	1.869	1.916	1.472	591.4	0
31.05.2017 10:21:00	216323	12.85	1.973	1.869	1.925	1.472	594.1	2
31.05.2017 10:21:15	216324	12.85	1.963	1.869	1.925	1.472	577.1	0
31.05.2017 10:21:30	216325	12.85	1.963	1.869	1.925	1.472	599.5	0
31.05.2017 10:21:45	216326	12.87	1.954	1.869	1.925	1.472	594.1	0
31.05.2017 10:22:00	216327	12.85	1.973	1.869	1.916	1.472	594.1	0
31.05.2017 10:22:15	216328	12.86	1.991	1.869	1.925	1.472	609	0
31.05.2017 10:22:30	216329	12.87	2.01	1.869	1.944	1.472	610.4	0
31.05.2017 10:22:45	216330	12.87	2.01	1.887	1.944	1.472	622.6	0
31.05.2017 10:23:00	216331	12.86	2.02	1.887	1.944	1.472	630.7	0
31.05.2017 10:23:15	216332	12.86	2.01	1.887	1.944	1.472	622.6	0
31.05.2017 10:23:30	216333	12.86	2.001	1.887	1.944	1.472	648.4	0
31.05.2017 10:23:45	216334	12.87	1.991	1.878	1.944	1.472	656.5	0
31.05.2017 10:24:00	216335	12.87	2.01	1.878	1.944	1.472	656.5	0
31.05.2017 10:24:15	216336	12.87	1.991	1.869	1.944	1.472	656.5	0
31.05.2017 10:24:30	216337	12.87	1.982	1.869	1.944	1.472	656.5	0
31.05.2017 10:24:45	216338	12.87	1.963	1.869	1.925	1.472	656.5	0
31.05.2017 10:25:00	216339	12.88	1.944	1.85	1.925	1.472	656.5	0
31.05.2017 10:25:15	216340	12.87	1.935	1.85	1.906	1.472	657.9	0
31.05.2017 10:25:30	216341	12.88	1.916	1.831	1.906	1.472	664	0
31.05.2017 10:25:45	216342	12.87	1.906	1.831	1.887	1.481	661.2	0
31.05.2017 10:26:00	216343	12.87	1.897	1.821	1.887	1.472	656.5	0
31.05.2017 10:26:15	216344	12.87	1.878	1.812	1.887	1.472	660.6	0
31.05.2017 10:26:30	216345	12.87	1.878	1.812	1.868	1.472	662.6	0
31.05.2017 10:26:45	216346	12.88	1.868	1.793	1.868	1.472	660.6	0
31.05.2017 10:27:00	216347	12.87	1.859	1.793	1.85	1.472	663.3	0
31.05.2017 10:27:15	216348	12.88	1.84	1.793	1.85	1.472	663.3	0
31.05.2017 10:27:30	216349	12.88	1.85	1.774	1.85	1.472	664.6	0
31.05.2017 10:27:45	216350	12.89	1.84	1.774	1.84	1.472	663.3	0
31.05.2017 10:28:00	216351	12.88	1.831	1.774	1.831	1.472	679.6	0
31.05.2017 10:28:15	216352	12.88	1.821	1.765	1.831	1.472	685	0
31.05.2017 10:28:30	216353	12.88	1.821	1.755	1.821	1.472	679.6	0
31.05.2017 10:28:45	216354	12.88	1.821	1.755	1.821	1.472	685	0
31.05.2017 10:29:00	216355	12.88	1.821	1.755	1.812	1.472	685	0
31.05.2017 10:29:15	216356	12.88	1.812	1.755	1.812	1.472	685	0
31.05.2017 10:29:30	216357	12.88	1.821	1.755	1.812	1.472	687.7	0
31.05.2017 10:29:45	216358	12.89	1.821	1.746	1.812	1.472	689	0
31.05.2017 10:30:00	216359	12.89	1.821	1.755	1.812	1.472	690.4	0
31.05.2017 10:30:15	216360	12.89	1.821	1.755	1.812	1.472	697.2	0
31.05.2017 10:30:30	216361	12.89	1.821	1.736	1.812	1.472	693.8	0
31.05.2017 10:30:45	216362	12.89	1.812	1.736	1.812	1.472	697.2	0
31.05.2017 10:31:00	216363	12.89	1.802	1.736	1.802	1.472	697.9	0
31.05.2017 10:31:15	216364	12.89	1.802	1.736	1.802	1.472	695.9	0
31.05.2017 10:31:30	216365	12.89	1.802	1.727	1.793	1.472	714.8	0
31.05.2017 10:31:45	216366	12.89	1.793	1.717	1.793	1.472	729.8	0
31.05.2017 10:32:00	216367	12.89	1.783	1.717	1.793	1.472	714.8	0
31.05.2017 10:32:15	216368	12.89	1.793	1.717	1.793	1.472	724.3	0
31.05.2017 10:32:30	216369	12.89	1.793	1.717	1.783	1.472	731.1	0
31.05.2017 10:32:45	216370	12.89	1.793	1.717	1.774	1.472	732.5	0
31.05.2017 10:33:00	216371	12.89	1.793	1.717	1.774	1.472	729.8	0
31.05.2017 10:33:15	216372	12.89	1.783	1.708	1.774	1.472	735.2	0
31.05.2017 10:33:30	216373	12.89	1.783	1.698	1.774	1.472	725.7	0
31.05.2017 10:33:45	216374	12.9	1.774	1.698	1.774	1.472	736.6	0
31.05.2017 10:34:00	216375	12.89	1.774	1.698	1.764	1.472	735.2	0
31.05.2017 10:34:15	216376	12.9	1.764	1.698	1.755	1.472	735.2	0
31.05.2017 10:34:30	216377	12.9	1.764	1.689	1.755	1.472	734.5	2
31.05.2017 10:34:45	216378	12.9	1.764	1.689	1.755	1.472	733.8	11
31.05.2017 10:35:00	216379	12.9	1.764	1.679	1.755	1.472	736.6	2
31.05.2017 10:35:15	216380	12.9	1.783	1.679	1.755	1.472	734.5	0
31.05.2017 10:35:30	216381	12.9	1.812	1.679	1.755	1.472	726.4	1
31.05.2017 10:35:45	216382	12.9	1.84	1.679	1.755	1.472	726.4	5
31.05.2017 10:36:00	216383	12.91	1.859	1.689	1.764	1.472	733.8	3
31.05.2017 10:36:15	216384	12.9	1.868	1.698	1.774	1.472	734.5	0
31.05.2017 10:36:30	216385	12.9	1.878	1.689	1.793	1.472	740.6	0
31.05.2017 10:36:45	216386	12.91	1.868	1.698	1.812	1.472	740.6	0
31.05.2017 10:37:00	216387	12.9	1.868	1.717	1.812	1.472	743.3	3
31.05.2017 10:37:15	216388	12.9	1.868	1.717	1.83	1.472	740.6	0
31.05.2017 10:37:30	216389	12.91	1.859	1.717	1.821	1.471	743.3	0
31.05.2017 10:37:45	216390	12.9	1.859	1.726	1.83	1.471	744.7	0
31.05.2017 10:38:00	216391	12.92	1.859	1.726	1.811	1.471	751.5	0
31.05.2017 10:38:15	216392	12.9	1.849	1.726	1.811	1.471	751.5	0
31.05.2017 10:38:30	216393	12.91	1.84	1.717	1.811	1.471	744.7	1
31.05.2017 10:38:45	216394	12.91	1.84	1.717	1.811	1.471	751.5	0
31.05.2017 10:39:00	216395	12.9	1.821	1.717	1.811	1.471	744.7	0
31.05.2017 10:39:15	216396	12.91	1.821	1.717	1.811	1.471	744.7	0
31.05.2017 10:39:30	216397	12.91	1.821	1.708	1.802	1.462	744	2
31.05.2017 10:39:45	216398	12.91	1.811	1.708	1.811	1.462	739.3	26
31.05.2017 10:40:00	216399	12.92	1.821	1.717	1.802	1.471	739.3	8
31.05.2017 10:40:15	216400	12.92	1.821	1.717	1.811	1.471	739.3	0
31.05.2017 10:40:30	216401	12.91	1.821	1.717	1.802	1.471	733.8	0
31.05.2017 10:40:45	216402	12.92	1.802	1.717	1.792	1.471	731.1	0
31.05.2017 10:41:00	216403	12.91	1.802	1.717	1.792	1.471	730.5	0
31.05.2017 10:41:15	216404	12.91	1.802	1.698	1.792	1.471	727.1	0
31.05.2017 10:41:30	216405	12.91	1.792	1.698	1.792	1.471	725.7	0
31.05.2017 10:41:45	216406	12.91	1.802	1.698	1.792	1.471	710.8	0
31.05.2017 10:42:00	216407	12.92	1.783	1.698	1.783	1.471	725.7	0
31.05.2017 10:42:15	216408	12.92	1.792	1.698	1.774	1.471	699.9	0
31.05.2017 10:42:30	216409	12.93	1.802	1.698	1.774	1.471	704	0
31.05.2017 10:42:45	216410	12.92	1.802	1.698	1.774	1.471	693.2	0
31.05.2017 10:43:00	216411	12.92	1.802	1.698	1.792	1.471	691.8	0
31.05.2017 10:43:15	216412	12.92	1.802	1.698	1.783	1.471	693.2	0
31.05.2017 10:43:30	216413	12.92	1.802	1.698	1.774	1.471	691.8	0
31.05.2017 10:43:45	216414	12.92	1.802	1.698	1.783	1.471	681	0
31.05.2017 10:44:00	216415	12.93	1.802	1.698	1.774	1.471	678.2	0
31.05.2017 10:44:15	216416	12.92	1.802	1.698	1.774	1.471	676.9	0
31.05.2017 10:44:30	216417	12.92	1.792	1.698	1.774	1.471	674.2	0
31.05.2017 10:44:45	216418	12.92	1.792	1.698	1.774	1.471	672.8	0
31.05.2017 10:45:00	216419	12.93	1.802	1.698	1.774	1.471	674.2	0
31.05.2017 10:45:15	216420	12.89	1.802	1.698	1.774	1.471	672.8	0
31.05.2017 10:45:30	216421	12.9	1.802	1.698	1.774	1.471	662	0
31.05.2017 10:45:45	216422	12.9	1.802	1.698	1.774	1.471	659.2	0
31.05.2017 10:46:00	216423	12.92	1.802	1.698	1.774	1.471	663.3	0
31.05.2017 10:46:15	216424	12.92	1.802	1.698	1.774	1.471	663.3	0
31.05.2017 10:46:30	216425	12.91	1.802	1.698	1.774	1.471	653.8	0
31.05.2017 10:46:45	216426	12.91	1.802	1.698	1.774	1.471	659.2	0
31.05.2017 10:47:00	216427	12.92	1.802	1.698	1.774	1.471	649.7	0
31.05.2017 10:47:15	216428	12.91	1.802	1.698	1.774	1.471	647	0
31.05.2017 10:47:30	216429	12.92	1.802	1.698	1.773	1.471	652.5	0
31.05.2017 10:47:45	216430	12.92	1.802	1.698	1.773	1.471	640.2	0
31.05.2017 10:48:00	216431	12.93	1.792	1.698	1.773	1.471	638.9	0
31.05.2017 10:48:15	216432	12.93	1.792	1.698	1.773	1.471	638.9	0
31.05.2017 10:48:30	216433	12.93	1.802	1.698	1.773	1.471	638.9	0
31.05.2017 10:48:45	216434	12.93	1.802	1.698	1.773	1.471	634.8	0
31.05.2017 10:49:00	216435	12.93	1.802	1.698	1.773	1.471	634.1	0
31.05.2017 10:49:15	216436	12.93	1.802	1.698	1.773	1.471	634.8	0
31.05.2017 10:49:30	216437	12.93	1.792	1.698	1.773	1.471	634.8	0
31.05.2017 10:49:45	216438	12.93	1.802	1.698	1.773	1.471	634.8	0
31.05.2017 10:50:00	216439	12.93	1.802	1.698	1.773	1.471	632.1	0
31.05.2017 10:50:15	216440	12.94	1.802	1.698	1.773	1.471	630.7	0
31.05.2017 10:50:30	216441	12.93	1.802	1.698	1.773	1.471	631.4	0
31.05.2017 10:50:45	216442	12.93	1.802	1.707	1.773	1.471	629.4	0
31.05.2017 10:51:00	216443	12.89	1.802	1.698	1.773	1.471	628	0
31.05.2017 10:51:15	216444	12.86	1.802	1.698	1.783	1.471	622.6	0
31.05.2017 10:51:30	216445	12.84	1.811	1.698	1.783	1.471	619.9	0
31.05.2017 10:51:45	216446	12.83	1.821	1.698	1.792	1.471	618.5	0
31.05.2017 10:52:00	216447	12.82	1.811	1.698	1.792	1.471	625.3	0
31.05.2017 10:52:15	216448	12.81	1.811	1.707	1.792	1.471	625.3	0
31.05.2017 10:52:30	216449	12.8	1.811	1.717	1.792	1.471	628	0
31.05.2017 10:52:45	216450	12.79	1.811	1.717	1.792	1.471	617.2	0
31.05.2017 10:53:00	216451	12.78	1.811	1.717	1.792	1.471	613.1	0
31.05.2017 10:53:15	216452	12.78	1.811	1.717	1.792	1.471	611.7	0
31.05.2017 10:53:30	216453	12.77	1.821	1.717	1.792	1.471	613.1	0
31.05.2017 10:53:45	216454	12.76	1.821	1.707	1.792	1.471	611.1	0
31.05.2017 10:54:00	216455	12.75	1.821	1.717	1.792	1.471	603.6	0
31.05.2017 10:54:15	216456	12.75	1.821	1.717	1.792	1.471	603.6	0
31.05.2017 10:54:30	216457	12.74	1.821	1.717	1.792	1.471	609	0
31.05.2017 10:54:45	216458	12.74	1.821	1.717	1.792	1.471	599.5	0
31.05.2017 10:55:00	216459	12.73	1.821	1.717	1.802	1.471	598.2	0
31.05.2017 10:55:15	216460	12.73	1.811	1.717	1.802	1.471	594.1	0
31.05.2017 10:55:30	216461	12.72	1.821	1.717	1.792	1.471	591.4	0
31.05.2017 10:55:45	216462	12.72	1.821	1.717	1.802	1.471	594.1	0
31.05.2017 10:56:00	216463	12.71	1.811	1.717	1.802	1.471	592.8	0
31.05.2017 10:56:15	216464	12.71	1.811	1.717	1.802	1.471	588.7	0
31.05.2017 10:56:30	216465	12.7	1.811	1.717	1.802	1.471	592.1	0
31.05.2017 10:56:45	216466	12.7	1.811	1.717	1.792	1.471	588.7	0
31.05.2017 10:57:00	216467	12.69	1.811	1.717	1.792	1.471	588.7	0
31.05.2017 10:57:15	216468	12.69	1.802	1.717	1.792	1.471	588.7	0
31.05.2017 10:57:30	216469	12.69	1.802	1.717	1.792	1.471	588.7	0
31.05.2017 10:57:45	216470	12.69	1.811	1.717	1.792	1.471	587.3	0
31.05.2017 10:58:00	216471	12.68	1.802	1.717	1.792	1.471	592.1	0
31.05.2017 10:58:15	216472	12.68	1.802	1.717	1.792	1.471	584.6	0
31.05.2017 10:58:30	216473	12.68	1.802	1.717	1.792	1.471	583.9	0
31.05.2017 10:58:45	216474	12.68	1.811	1.707	1.792	1.471	583.9	0
31.05.2017 10:59:00	216475	12.67	1.792	1.707	1.792	1.471	583.9	0
31.05.2017 10:59:15	216476	12.67	1.783	1.707	1.773	1.471	587.3	0
31.05.2017 10:59:30	216477	12.67	1.783	1.698	1.773	1.471	580.5	0
31.05.2017 10:59:45	216478	12.66	1.792	1.698	1.773	1.471	577.8	0
31.05.2017 11:00:00	216479	12.65	1.792	1.698	1.773	1.471	576.5	0
31.05.2017 11:00:15	216480	12.65	1.792	1.698	1.773	1.471	572.4	0
31.05.2017 11:00:30	216481	12.65	1.802	1.698	1.773	1.471	576.5	0
31.05.2017 11:00:45	216482	12.65	1.802	1.698	1.773	1.471	576.5	0
31.05.2017 11:01:00	216483	12.65	1.792	1.698	1.773	1.471	572.4	0
31.05.2017 11:01:15	216484	12.64	1.792	1.698	1.773	1.471	568.3	0
31.05.2017 11:01:30	216485	12.68	1.792	1.698	1.773	1.471	568.3	0
31.05.2017 11:01:45	216486	12.72	1.802	1.698	1.773	1.471	564.3	0
31.05.2017 11:02:00	216487	12.74	1.802	1.698	1.773	1.471	561.6	0
31.05.2017 11:02:15	216488	12.75	1.802	1.679	1.773	1.471	567.7	0
31.05.2017 11:02:30	216489	12.76	1.802	1.679	1.773	1.471	561.5	0
31.05.2017 11:02:45	216490	12.78	1.792	1.679	1.773	1.471	564.3	0
31.05.2017 11:03:00	216491	12.78	1.792	1.679	1.773	1.471	564.3	0
31.05.2017 11:03:15	216492	12.79	1.783	1.679	1.773	1.471	558.8	0
31.05.2017 11:03:30	216493	12.8	1.792	1.679	1.773	1.471	556.1	0
31.05.2017 11:03:45	216494	12.8	1.792	1.679	1.764	1.471	558.2	0
31.05.2017 11:04:00	216495	12.81	1.802	1.679	1.773	1.471	557.5	0
31.05.2017 11:04:15	216496	12.82	1.802	1.679	1.773	1.471	560.2	0
31.05.2017 11:04:30	216497	12.83	1.802	1.679	1.773	1.471	556.1	0
31.05.2017 11:04:45	216498	12.83	1.802	1.688	1.773	1.471	557.5	0
31.05.2017 11:05:00	216499	12.84	1.802	1.688	1.773	1.471	549.3	0
31.05.2017 11:05:15	216500	12.84	1.802	1.679	1.773	1.471	554.8	0
31.05.2017 11:05:30	216501	12.85	1.802	1.679	1.764	1.471	553.4	0
31.05.2017 11:05:45	216502	12.86	1.792	1.679	1.754	1.471	549.3	0
31.05.2017 11:06:00	216503	12.85	1.802	1.679	1.754	1.471	545.3	0
31.05.2017 11:06:15	216504	12.86	1.802	1.679	1.773	1.471	544.6	0
31.05.2017 11:06:30	216505	12.87	1.802	1.679	1.773	1.471	542.6	0
31.05.2017 11:06:45	216506	12.87	1.802	1.688	1.773	1.471	545.3	0
31.05.2017 11:07:00	216507	12.87	1.802	1.698	1.773	1.471	541.2	0
31.05.2017 11:07:15	216508	12.89	1.792	1.688	1.773	1.471	542.6	0
31.05.2017 11:07:30	216509	12.88	1.792	1.688	1.773	1.471	541.2	0
31.05.2017 11:07:45	216510	12.88	1.783	1.688	1.773	1.471	539.8	0
31.05.2017 11:08:00	216511	12.88	1.783	1.688	1.773	1.471	529	0
31.05.2017 11:08:15	216512	12.89	1.783	1.688	1.764	1.471	538.5	0
31.05.2017 11:08:30	216513	12.89	1.783	1.679	1.764	1.471	531	0
31.05.2017 11:08:45	216514	12.89	1.783	1.679	1.754	1.471	526.3	0
31.05.2017 11:09:00	216515	12.89	1.783	1.679	1.754	1.471	530.4	0
31.05.2017 11:09:15	216516	12.9	1.783	1.679	1.754	1.471	530.4	0
31.05.2017 11:09:30	216517	12.9	1.783	1.679	1.754	1.471	530.4	0
31.05.2017 11:09:45	216518	12.9	1.783	1.679	1.754	1.471	530.4	0
31.05.2017 11:10:00	216519	12.9	1.783	1.679	1.754	1.471	529	0
31.05.2017 11:10:15	216520	12.9	1.783	1.679	1.754	1.471	529	0
31.05.2017 11:10:30	216521	12.92	1.764	1.679	1.754	1.471	528.3	0
31.05.2017 11:10:45	216522	12.91	1.764	1.679	1.754	1.471	529	0
31.05.2017 11:11:00	216523	12.92	1.764	1.679	1.754	1.471	530.4	0
31.05.2017 11:11:15	216524	12.93	1.764	1.679	1.754	1.471	528.3	0
31.05.2017 11:11:30	216525	12.92	1.764	1.679	1.754	1.471	524.9	0
31.05.2017 11:11:45	216526	12.92	1.764	1.679	1.754	1.471	529.7	0
31.05.2017 11:12:00	216527	12.92	1.773	1.66	1.754	1.471	527	0
31.05.2017 11:12:15	216528	12.92	1.764	1.679	1.754	1.471	522.9	0
31.05.2017 11:12:30	216529	12.92	1.764	1.679	1.754	1.471	529	0
31.05.2017 11:12:45	216530	12.93	1.764	1.669	1.754	1.471	526.3	0
31.05.2017 11:13:00	216531	12.93	1.764	1.66	1.754	1.471	522.9	0
31.05.2017 11:13:15	216532	12.94	1.754	1.669	1.754	1.471	522.2	0
31.05.2017 11:13:30	216533	12.93	1.754	1.66	1.736	1.471	523.6	0
31.05.2017 11:13:45	216534	12.93	1.754	1.66	1.736	1.471	523.6	0
31.05.2017 11:14:00	216535	12.94	1.745	1.66	1.736	1.471	522.2	0
31.05.2017 11:14:15	216536	12.93	1.745	1.66	1.736	1.471	511.4	0
31.05.2017 11:14:30	216537	12.93	1.745	1.66	1.736	1.471	518.1	0
31.05.2017 11:14:45	216538	12.93	1.745	1.66	1.736	1.471	511.4	0
31.05.2017 11:15:00	216539	12.94	1.745	1.66	1.736	1.471	512.7	0
31.05.2017 11:15:15	216540	12.93	1.726	1.651	1.736	1.471	518.8	0
31.05.2017 11:15:30	216541	12.94	1.726	1.651	1.736	1.471	511.4	0
31.05.2017 11:15:45	216542	12.94	1.726	1.651	1.726	1.471	512	0
31.05.2017 11:16:00	216543	12.94	1.736	1.651	1.726	1.471	511.4	0
31.05.2017 11:16:15	216544	12.94	1.745	1.651	1.726	1.471	511.4	0
31.05.2017 11:16:30	216545	12.94	1.745	1.651	1.736	1.471	496.4	0
31.05.2017 11:16:45	216546	12.95	1.745	1.651	1.717	1.471	500.5	0
31.05.2017 11:17:00	216547	12.94	1.736	1.651	1.726	1.471	501.2	0
31.05.2017 11:17:15	216548	12.94	1.726	1.641	1.726	1.471	500.5	0
31.05.2017 11:17:30	216549	12.95	1.726	1.641	1.726	1.471	491	0
31.05.2017 11:17:45	216550	12.94	1.726	1.641	1.736	1.471	499.2	0
31.05.2017 11:18:00	216551	12.95	1.745	1.651	1.736	1.471	499.2	0
31.05.2017 11:18:15	216552	12.95	1.745	1.651	1.736	1.471	488.3	0
31.05.2017 11:18:30	216553	12.94	1.745	1.641	1.736	1.471	491	9
31.05.2017 11:18:45	216554	12.95	1.745	1.641	1.736	1.471	500.5	15
31.05.2017 11:19:00	216555	12.94	1.736	1.651	1.745	1.471	499.2	3
31.05.2017 11:19:15	216556	12.95	1.736	1.651	1.745	1.471	504.6	14
31.05.2017 11:19:30	216557	12.95	1.736	1.651	1.764	1.481	499.2	18
31.05.2017 11:19:45	216558	12.95	1.726	1.66	1.754	1.471	499.2	19
31.05.2017 11:20:00	216559	12.95	1.726	1.66	1.773	1.471	503.9	6
31.05.2017 11:20:15	216560	12.95	1.745	1.669	1.773	1.471	534.4	0
31.05.2017 11:20:30	216561	12.95	1.764	1.679	1.773	1.471	534.4	0
31.05.2017 11:20:45	216562	12.95	1.792	1.669	1.783	1.471	534.4	18
31.05.2017 11:21:00	216563	12.96	1.792	1.698	1.783	1.471	534.4	9
31.05.2017 11:21:15	216564	12.95	1.792	1.736	1.792	1.471	533.7	4
31.05.2017 11:21:30	216565	12.95	1.821	1.764	1.792	1.471	533.7	7
31.05.2017 11:21:45	216566	12.95	1.887	1.773	1.792	1.471	534.4	0
31.05.2017 11:22:00	216567	12.95	1.943	1.764	1.802	1.471	564.9	3
31.05.2017 11:22:15	216568	12.95	1.972	1.754	1.792	1.471	573.1	17
31.05.2017 11:22:30	216569	12.95	1.991	1.754	1.811	1.471	534.4	10
31.05.2017 11:22:45	216570	12.94	1.991	1.764	1.821	1.471	530.3	2
31.05.2017 11:23:00	216571	12.94	2	1.764	1.821	1.471	523.6	13
31.05.2017 11:23:15	216572	12.95	2.019	1.783	1.83	1.471	530.3	16
NA NA NA NA NA NA NA NA NA NA								
26.06.2017 05:01:00	226287	12.92	2.303	2.255	2.189	2.218	518	0
26.06.2017 06:01:00	226288	12.91	2.293	2.255	2.18	2.218	492.1	0
26.06.2017 07:01:00	226289	12.91	2.293	2.255	2.18	2.218	540.5	0
26.06.2017 08:01:00	226290	12.91	2.293	2.255	2.18	2.218	578.7	0
26.06.2017 09:01:00	226291	12.91	2.284	2.255	2.18	2.218	589.5	0
26.06.2017 10:01:00	226292	12.9	2.284	2.255	2.18	2.218	593	0
26.06.2017 11:01:00	226293	12.9	2.303	2.274	2.199	2.227	583.4	0
26.06.2017 12:01:00	226294	12.9	2.312	2.274	2.199	2.218	564.4	0
26.06.2017 12:33:00	226295	13.7	2.586	2.539	2.529	2.227	652.9	87
26.06.2017 12:33:15	226296	13.68	2.69	2.652	2.624	2.227	657.7	15
26.06.2017 12:33:30	226297	13.68	2.879	2.813	2.681	2.227	748.4	20
26.06.2017 12:33:45	226298	13.68	3.03	2.973	2.756	2.227	798.1	26
26.06.2017 12:34:00	226299	13.68	3.153	3.115	2.832	2.227	880	22
26.06.2017 12:34:15	226300	13.68	3.304	3.257	2.898	2.227	958	15
26.06.2017 12:34:30	226301	13.67	3.437	3.408	2.973	2.227	1001	17
26.06.2017 12:34:45	226302	13.67	3.569	3.541	3.049	2.227	880	17
26.06.2017 12:35:00	226303	13.67	3.682	3.692	3.134	2.227	958	18
26.06.2017 12:35:15	226304	13.67	3.777	3.834	3.219	2.227	999	22
26.06.2017 12:35:30	226305	13.67	3.891	3.985	3.285	2.227	1033	14
26.06.2017 12:35:45	226306	13.68	3.985	4.099	3.351	2.227	1036	13
26.06.2017 12:36:00	226307	13.69	4.108	4.213	3.418	2.227	1033	17
26.06.2017 12:36:15	226308	13.69	4.213	4.298	3.474	2.227	1103	18
26.06.2017 12:36:30	226309	13.69	4.307	4.393	3.531	2.227	1133	21
26.06.2017 12:36:45	226310	13.69	4.402	4.478	3.569	2.227	1103	18
26.06.2017 12:37:00	226311	13.69	4.478	4.554	3.607	2.227	1153	13
26.06.2017 12:37:15	226312	13.69	4.516	4.601	3.645	2.227	1159	8
26.06.2017 12:37:30	226313	13.69	4.516	4.62	3.664	2.227	1153	23
26.06.2017 12:37:45	226314	13.69	4.497	4.62	3.682	2.227	1167	13
26.06.2017 12:38:00	226315	13.7	4.487	4.649	3.673	2.227	1182	7
26.06.2017 12:38:15	226316	13.7	4.459	4.649	3.654	2.227	1202	8
26.06.2017 12:38:30	226317	13.7	4.44	4.62	3.626	2.227	1181	11
26.06.2017 12:38:45	226318	13.7	4.393	4.592	3.597	2.227	1202	11
26.06.2017 12:39:00	226319	13.7	4.355	4.573	3.559	2.227	1205	11
26.06.2017 12:39:15	226320	13.69	4.326	4.544	3.512	2.227	1211	1
26.06.2017 12:39:30	226321	13.68	4.288	4.516	3.484	2.227	1219	2
26.06.2017 12:39:45	226322	13.69	4.25	4.459	3.455	2.227	1223	0
26.06.2017 12:40:00	226323	13.68	4.213	4.421	3.408	2.227	1222	0
26.06.2017 12:40:15	226324	13.69	4.194	4.383	3.38	2.227	1219	0
26.06.2017 12:40:30	226325	13.69	4.156	4.345	3.323	2.227	1227	0
26.06.2017 12:40:45	226326	13.69	4.118	4.298	3.285	2.227	1224	0
26.06.2017 12:41:00	226327	13.69	4.08	4.26	3.247	2.227	1221	0
26.06.2017 12:41:15	226328	13.69	4.052	4.213	3.21	2.227	1227	0
26.06.2017 12:41:30	226329	13.69	4.004	4.175	3.162	2.227	1227	0
26.06.2017 12:41:45	226330	13.69	3.976	4.127	3.125	2.227	1228	0
26.06.2017 12:42:00	226331	13.69	3.947	4.08	3.096	2.227	1227	0
26.06.2017 12:42:15	226332	13.69	3.91	4.042	3.058	2.227	1238	0
26.06.2017 12:42:30	226333	13.69	3.872	3.995	3.04	2.227	1242	0
26.06.2017 12:42:45	226334	13.7	3.834	3.957	3.002	2.227	1246	0
26.06.2017 12:43:00	226335	13.7	3.805	3.91	2.983	2.227	1242	0
26.06.2017 12:43:15	226336	13.7	3.777	3.872	2.945	2.227	1246	0
26.06.2017 12:43:30	226337	13.7	3.739	3.834	2.926	2.227	1246	0
26.06.2017 12:43:45	226338	13.71	3.701	3.796	2.898	2.227	1248	0
26.06.2017 12:44:00	226339	13.71	3.673	3.758	2.869	2.227	1257	0
26.06.2017 12:44:15	226340	13.71	3.645	3.72	2.851	2.227	1255	0
26.06.2017 12:44:30	226341	13.71	3.607	3.682	2.822	2.227	1257	0
26.06.2017 12:44:45	226342	13.71	3.569	3.645	2.794	2.227	1257	0
26.06.2017 12:45:00	226343	13.71	3.55	3.607	2.775	2.227	1249	0
26.06.2017 12:45:15	226344	13.71	3.512	3.578	2.756	2.227	1255	0
26.06.2017 12:45:30	226345	13.71	3.493	3.541	2.737	2.227	1257	0
26.06.2017 12:45:45	226346	13.71	3.465	3.512	2.718	2.227	1255	0
26.06.2017 12:46:00	226347	13.71	3.437	3.474	2.699	2.227	1250	0
26.06.2017 12:46:15	226348	13.71	3.408	3.455	2.681	2.227	1258	0
26.06.2017 12:46:30	226349	13.71	3.38	3.418	2.652	2.227	1262	0
26.06.2017 12:46:45	226350	13.71	3.351	3.399	2.643	2.227	1257	0
26.06.2017 12:47:00	226351	13.71	3.323	3.361	2.624	2.227	1257	0
26.06.2017 12:47:15	226352	13.72	3.295	3.342	2.605	2.227	1262	0
26.06.2017 12:47:30	226353	13.71	3.266	3.304	2.586	2.227	1265	0
26.06.2017 12:47:45	226354	13.71	3.238	3.285	2.567	2.227	1262	0
26.06.2017 12:48:00	226355	13.71	3.219	3.247	2.558	2.227	1262	0
26.06.2017 12:48:15	226356	13.71	3.191	3.229	2.548	2.227	1262	0
26.06.2017 12:48:30	226357	13.71	3.162	3.191	2.529	2.227	1264	0
26.06.2017 12:48:45	226358	13.71	3.143	3.172	2.529	2.227	1271	0
26.06.2017 12:49:00	226359	13.71	3.115	3.153	2.51	2.227	1264	0
26.06.2017 12:49:15	226360	13.71	3.096	3.115	2.51	2.227	1255	0
26.06.2017 12:49:30	226361	13.71	3.077	3.096	2.492	2.227	1254	0
26.06.2017 12:49:45	226362	13.71	3.058	3.077	2.492	2.227	1271	0
26.06.2017 12:50:00	226363	13.71	3.04	3.049	2.482	2.227	1264	0
26.06.2017 12:50:15	226364	13.71	3.011	3.03	2.473	2.227	1258	0
26.06.2017 12:50:30	226365	13.71	2.992	3.002	2.473	2.237	1258	0
26.06.2017 12:50:45	226366	13.71	2.964	2.983	2.454	2.227	1270	0
26.06.2017 12:51:00	226367	13.71	2.945	2.964	2.454	2.227	1259	0
26.06.2017 12:51:15	226368	13.72	2.926	2.936	2.435	2.227	1259	0
26.06.2017 12:51:30	226369	13.72	2.917	2.926	2.435	2.227	1255	0
26.06.2017 12:51:45	226370	13.73	2.888	2.898	2.435	2.227	1253	0
26.06.2017 12:52:00	226371	13.72	2.879	2.879	2.416	2.227	1246	0
26.06.2017 12:52:15	226372	13.72	2.869	2.86	2.416	2.227	1245	0
26.06.2017 12:52:30	226373	13.73	2.85	2.841	2.416	2.227	1223	0
26.06.2017 12:52:45	226374	13.72	2.832	2.822	2.406	2.227	1222	0
26.06.2017 12:53:00	226375	13.72	2.813	2.813	2.406	2.227	1219	0
26.06.2017 12:53:15	226376	13.72	2.803	2.794	2.397	2.227	1223	0
26.06.2017 12:53:30	226377	13.72	2.794	2.775	2.397	2.227	1219	0
26.06.2017 12:53:45	226378	13.71	2.775	2.756	2.397	2.227	1176	0
26.06.2017 12:54:00	226379	13.72	2.765	2.737	2.397	2.227	1168	0
26.06.2017 12:54:15	226380	13.71	2.756	2.728	2.397	2.227	1158	0
26.06.2017 12:54:30	226381	13.71	2.737	2.718	2.378	2.227	1158	0
26.06.2017 12:54:45	226382	13.71	2.727	2.699	2.378	2.227	1156	0
26.06.2017 12:55:00	226383	13.71	2.718	2.699	2.378	2.227	1146	0
26.06.2017 12:55:15	226384	13.71	2.709	2.68	2.378	2.227	1143	0
26.06.2017 12:55:30	226385	13.71	2.699	2.68	2.378	2.227	1146	0
26.06.2017 12:55:45	226386	13.71	2.69	2.661	2.378	2.227	1146	0
26.06.2017 12:56:00	226387	13.71	2.69	2.661	2.378	2.227	1146	0
26.06.2017 12:56:15	226388	13.71	2.68	2.642	2.368	2.227	1163	0
26.06.2017 12:56:30	226389	13.71	2.67	2.633	2.368	2.227	1146	0
26.06.2017 12:56:45	226390	13.7	2.661	2.623	2.359	2.227	1162	0
26.06.2017 12:57:00	226391	13.71	2.661	2.614	2.359	2.227	1163	0
26.06.2017 12:57:15	226392	13.71	2.642	2.604	2.359	2.227	1162	0
26.06.2017 12:57:30	226393	13.72	2.642	2.595	2.359	2.227	1163	0
26.06.2017 12:57:45	226394	13.72	2.632	2.585	2.358	2.226	1162	0
26.06.2017 12:58:00	226395	13.72	2.623	2.585	2.349	2.226	1162	0
26.06.2017 12:58:15	226396	13.72	2.623	2.576	2.358	2.226	1162	0
26.06.2017 12:58:30	226397	13.72	2.613	2.566	2.34	2.226	1166	0
26.06.2017 12:58:45	226398	13.72	2.613	2.566	2.34	2.226	1163	0
26.06.2017 12:59:00	226399	13.72	2.613	2.557	2.34	2.226	1163	0
26.06.2017 12:59:15	226400	13.72	2.604	2.557	2.34	2.226	1163	0
26.06.2017 12:59:30	226401	13.72	2.604	2.547	2.339	2.226	1163	0
26.06.2017 12:59:45	226402	13.72	2.594	2.547	2.339	2.226	1165	0
26.06.2017 13:00:00	226403	13.72	2.594	2.537	2.339	2.226	1166	0
26.06.2017 13:00:15	226404	13.72	2.585	2.528	2.339	2.226	1177	0
26.06.2017 13:00:30	226405	13.73	2.585	2.528	2.33	2.226	1186	0
26.06.2017 13:00:45	226406	13.73	2.585	2.528	2.33	2.226	1186	0
26.06.2017 13:01:00	226407	13.73	2.566	2.519	2.32	2.226	1200	0
26.06.2017 13:01:15	226408	13.73	2.565	2.518	2.329	2.225	1187	0
26.06.2017 13:01:30	226409	13.73	2.565	2.509	2.32	2.225	1198	0
26.06.2017 13:01:45	226410	13.73	2.565	2.509	2.32	2.225	1198	0
26.06.2017 13:02:00	226411	13.73	2.565	2.509	2.32	2.235	1212	0
26.06.2017 13:02:15	226412	13.74	2.565	2.499	2.32	2.235	1214	0
26.06.2017 13:02:30	226413	13.74	2.565	2.49	2.32	2.225	1210	0
26.06.2017 13:02:45	226414	13.73	2.546	2.489	2.319	2.225	1217	0
26.06.2017 13:03:00	226415	13.73	2.546	2.489	2.319	2.225	1214	0
26.06.2017 13:03:15	226416	13.74	2.546	2.48	2.319	2.225	1223	0
26.06.2017 13:03:30	226417	13.74	2.546	2.48	2.319	2.225	1217	0
26.06.2017 13:03:45	226418	13.74	2.546	2.48	2.319	2.225	1218	0
26.06.2017 13:04:00	226419	13.75	2.546	2.471	2.319	2.234	1210	0
26.06.2017 13:04:15	226420	13.75	2.537	2.471	2.319	2.225	1209	0
26.06.2017 13:04:30	226421	13.75	2.527	2.47	2.319	2.225	1220	0
26.06.2017 13:04:45	226422	13.75	2.536	2.47	2.319	2.234	1209	0
26.06.2017 13:05:00	226423	13.75	2.536	2.47	2.319	2.225	1208	0
26.06.2017 13:05:15	226424	13.75	2.527	2.47	2.319	2.225	1218	0
26.06.2017 13:05:30	226425	13.74	2.527	2.47	2.319	2.225	1205	0
26.06.2017 13:05:45	226426	13.75	2.527	2.47	2.31	2.225	1203	0
26.06.2017 13:06:00	226427	13.74	2.527	2.461	2.319	2.225	1202	0
26.06.2017 13:06:15	226428	13.74	2.526	2.46	2.309	2.224	1204	0
26.06.2017 13:06:30	226429	13.73	2.526	2.451	2.309	2.224	1201	0
26.06.2017 13:06:45	226430	13.73	2.526	2.451	2.3	2.224	1202	0
26.06.2017 13:07:00	226431	13.72	2.526	2.451	2.3	2.224	1205	0
26.06.2017 13:07:15	226432	13.72	2.526	2.451	2.3	2.233	1199	0
26.06.2017 13:07:30	226433	13.72	2.526	2.451	2.3	2.224	1204	0
26.06.2017 13:07:45	226434	13.72	2.526	2.45	2.299	2.233	1194	0
26.06.2017 13:08:00	226435	13.71	2.526	2.441	2.299	2.223	1188	0
26.06.2017 13:08:15	226436	13.71	2.526	2.441	2.299	2.223	1182	0
26.06.2017 13:08:30	226437	13.71	2.526	2.431	2.299	2.223	1178	0
26.06.2017 13:08:45	226438	13.71	2.526	2.441	2.299	2.233	1188	0
26.06.2017 13:09:00	226439	13.71	2.526	2.431	2.299	2.223	1175	0
26.06.2017 13:09:15	226440	13.71	2.526	2.441	2.299	2.233	1175	0
26.06.2017 13:09:30	226441	13.71	2.525	2.431	2.298	2.223	1174	0
26.06.2017 13:09:45	226442	13.71	2.525	2.431	2.298	2.223	1167	0
26.06.2017 13:10:00	226443	13.71	2.525	2.431	2.298	2.223	1162	0
26.06.2017 13:10:15	226444	13.71	2.525	2.431	2.298	2.232	1156	0
26.06.2017 13:10:30	226445	13.71	2.525	2.431	2.298	2.223	1148	0
26.06.2017 13:10:45	226446	13.7	2.525	2.431	2.298	2.223	1128	0
26.06.2017 13:11:00	226447	13.71	2.525	2.431	2.298	2.223	1147	0
26.06.2017 13:11:15	226448	13.71	2.525	2.43	2.298	2.232	1120	0
26.06.2017 13:11:30	226449	13.72	2.525	2.43	2.298	2.222	1118	0
26.06.2017 13:11:45	226450	13.72	2.525	2.43	2.298	2.232	1120	0
26.06.2017 13:12:00	226451	13.72	2.525	2.43	2.298	2.232	1109	0
26.06.2017 13:12:15	226452	13.73	2.525	2.43	2.298	2.232	1111	0
26.06.2017 13:12:30	226453	13.73	2.525	2.43	2.298	2.222	1109	0
26.06.2017 13:12:45	226454	13.74	2.524	2.43	2.297	2.231	1101	0
26.06.2017 13:13:00	226455	13.74	2.524	2.43	2.297	2.231	1083	0
26.06.2017 13:13:15	226456	13.74	2.524	2.43	2.297	2.222	1081	0
26.06.2017 13:13:30	226457	13.73	2.524	2.42	2.297	2.231	1083	0
26.06.2017 13:13:45	226458	13.73	2.524	2.42	2.297	2.231	1081	0
26.06.2017 13:14:00	226459	13.73	2.524	2.42	2.297	2.222	1077	0
26.06.2017 13:14:15	226460	13.74	2.524	2.42	2.297	2.231	1079	0
26.06.2017 13:14:30	226461	13.73	2.524	2.42	2.288	2.221	1071	0
26.06.2017 13:14:45	226462	13.73	2.524	2.42	2.288	2.231	1064	0
26.06.2017 13:15:00	226463	13.73	2.524	2.42	2.297	2.221	1057	0
26.06.2017 13:15:15	226464	13.53	2.524	2.42	2.288	2.231	1064	0
26.06.2017 13:15:30	226465	13.49	2.524	2.42	2.288	2.231	1065	0
26.06.2017 13:15:45	226466	13.47	2.524	2.41	2.288	2.231	1057	0
26.06.2017 13:16:00	226467	13.45	2.524	2.41	2.288	2.231	1040	0
26.06.2017 13:16:15	226468	13.44	2.523	2.41	2.287	2.23	1051	0
26.06.2017 13:16:30	226469	13.42	2.523	2.41	2.287	2.23	1045	0
26.06.2017 13:16:45	226470	13.41	2.523	2.419	2.287	2.23	1033	0
26.06.2017 13:17:00	226471	13.4	2.523	2.41	2.287	2.23	1032	0
26.06.2017 13:17:15	226472	13.4	2.514	2.41	2.287	2.23	1032	0
26.06.2017 13:17:30	226473	13.39	2.514	2.41	2.287	2.23	1014	0
26.06.2017 13:17:45	226474	13.37	2.513	2.4	2.286	2.23	1013	0
26.06.2017 13:18:00	226475	13.36	2.513	2.4	2.286	2.23	1010	0
26.06.2017 13:18:15	226476	13.35	2.513	2.4	2.286	2.23	997	0
26.06.2017 13:18:30	226477	13.35	2.504	2.4	2.286	2.23	1004	0
26.06.2017 13:18:45	226478	13.34	2.504	2.4	2.286	2.23	984	0
26.06.2017 13:19:00	226479	13.33	2.504	2.4	2.286	2.23	983	0
26.06.2017 13:19:15	226480	13.32	2.504	2.4	2.286	2.23	982	0
26.06.2017 13:19:30	226481	13.32	2.503	2.399	2.286	2.229	984	0
26.06.2017 13:19:45	226482	13.31	2.503	2.399	2.286	2.229	970	0
26.06.2017 13:20:00	226483	13.3	2.494	2.399	2.277	2.229	968	0
26.06.2017 13:20:15	226484	13.3	2.484	2.399	2.286	2.229	966	0
26.06.2017 13:20:30	226485	13.27	2.484	2.399	2.277	2.229	958	0
26.06.2017 13:20:45	226486	13.27	2.484	2.399	2.277	2.229	955	0
26.06.2017 13:21:00	226487	13.26	2.484	2.399	2.277	2.229	958	0
26.06.2017 13:21:15	226488	13.26	2.484	2.399	2.276	2.229	940	0
26.06.2017 13:21:30	226489	13.25	2.484	2.399	2.276	2.229	936	0
26.06.2017 13:21:45	226490	13.25	2.484	2.39	2.276	2.229	924	0
26.06.2017 13:22:00	226491	13.24	2.484	2.39	2.276	2.229	924	0
26.06.2017 13:22:15	226492	13.24	2.484	2.39	2.276	2.229	924	0
26.06.2017 13:22:30	226493	13.24	2.484	2.39	2.276	2.229	917	0
26.06.2017 13:22:45	226494	13.24	2.484	2.389	2.276	2.229	917	0
26.06.2017 13:23:00	226495	13.23	2.474	2.389	2.276	2.229	910	0
26.06.2017 13:23:15	226496	13.22	2.474	2.389	2.276	2.229	917	0
26.06.2017 13:23:30	226497	13.22	2.474	2.389	2.276	2.229	897	0
26.06.2017 13:23:45	226498	13.22	2.474	2.389	2.276	2.229	893	0
26.06.2017 13:24:00	226499	13.21	2.465	2.389	2.276	2.229	897	0
26.06.2017 13:24:15	226500	13.21	2.474	2.389	2.276	2.229	891	0
26.06.2017 13:24:30	226501	13.2	2.474	2.389	2.276	2.228	886	0
26.06.2017 13:24:45	226502	13.2	2.474	2.389	2.276	2.228	876	0
26.06.2017 13:25:00	226503	13.2	2.474	2.389	2.276	2.228	864	0
26.06.2017 13:25:15	226504	13.19	2.464	2.389	2.276	2.228	877	0
26.06.2017 13:25:30	226505	13.19	2.464	2.389	2.276	2.228	874	0
26.06.2017 13:25:45	226506	13.18	2.464	2.389	2.266	2.228	861	0
26.06.2017 13:26:00	226507	13.17	2.464	2.389	2.266	2.228	863	0
26.06.2017 13:26:15	226508	13.17	2.464	2.389	2.266	2.228	855	0
26.06.2017 13:26:30	226509	13.17	2.464	2.379	2.275	2.228	852	0
26.06.2017 13:26:45	226510	13.16	2.464	2.389	2.266	2.228	855	0
26.06.2017 13:27:00	226511	13.16	2.464	2.389	2.275	2.228	839	0
26.06.2017 13:27:15	226512	13.16	2.464	2.389	2.266	2.228	839	0
26.06.2017 13:27:30	226513	13.15	2.464	2.389	2.275	2.228	837	0
26.06.2017 13:27:45	226514	13.15	2.464	2.379	2.275	2.228	832	0
26.06.2017 13:28:00	226515	13.15	2.464	2.388	2.266	2.228	820	0
26.06.2017 13:28:15	226516	13.14	2.464	2.379	2.275	2.228	831	0
26.06.2017 13:28:30	226517	13.14	2.464	2.379	2.266	2.228	806	0
26.06.2017 13:28:45	226518	13.13	2.464	2.379	2.266	2.228	812	0
26.06.2017 13:29:00	226519	13.13	2.464	2.379	2.266	2.218	812	0
26.06.2017 13:29:15	226520	13.12	2.454	2.379	2.266	2.228	810	0
26.06.2017 13:29:30	226521	13.12	2.445	2.369	2.265	2.228	791.8	0
26.06.2017 13:29:45	226522	13.12	2.445	2.379	2.265	2.228	785	0
26.06.2017 13:30:00	226523	13.12	2.445	2.379	2.265	2.228	791.8	0
26.06.2017 13:30:15	226524	13.11	2.445	2.369	2.265	2.228	779.6	0
26.06.2017 13:30:30	226525	13.11	2.445	2.369	2.265	2.228	774.1	0
26.06.2017 13:30:45	226526	13.11	2.445	2.369	2.265	2.228	771.4	0
26.06.2017 13:31:00	226527	13.1	2.445	2.379	2.265	2.228	765.9	0
26.06.2017 13:31:15	226528	13.1	2.444	2.369	2.265	2.227	761.8	0
26.06.2017 13:31:30	226529	13.1	2.444	2.369	2.265	2.227	757.8	0
26.06.2017 13:31:45	226530	13.1	2.444	2.369	2.265	2.227	738	0
26.06.2017 13:32:00	226531	13.09	2.444	2.369	2.265	2.227	757.8	0
26.06.2017 13:32:15	226532	13.09	2.444	2.378	2.265	2.227	738	0
26.06.2017 13:32:30	226533	13.09	2.444	2.378	2.265	2.227	735.9	0
26.06.2017 13:32:45	226534	13.09	2.444	2.378	2.265	2.227	727.8	0
26.06.2017 13:33:00	226535	13.08	2.444	2.378	2.265	2.227	726.4	0
26.06.2017 13:33:15	226536	13.08	2.444	2.369	2.265	2.227	727.8	0
26.06.2017 13:33:30	226537	13.08	2.444	2.369	2.265	2.227	719.6	0
26.06.2017 13:33:45	226538	13.07	2.444	2.378	2.265	2.227	714.1	0
26.06.2017 13:34:00	226539	13.06	2.444	2.378	2.265	2.227	711.4	0
26.06.2017 13:34:15	226540	13.06	2.444	2.378	2.265	2.227	710.1	0
26.06.2017 13:34:30	226541	13.06	2.444	2.378	2.265	2.227	711.4	0
26.06.2017 13:34:45	226542	13.06	2.444	2.378	2.265	2.227	701.9	0
26.06.2017 13:35:00	226543	13.06	2.444	2.378	2.265	2.227	700.5	0
26.06.2017 13:35:15	226544	13.05	2.444	2.378	2.265	2.227	697.1	0
26.06.2017 13:35:30	226545	13.05	2.444	2.378	2.265	2.227	700.5	0
26.06.2017 13:35:45	226546	13.05	2.444	2.378	2.265	2.227	695.1	0
26.06.2017 13:36:00	226547	13.05	2.444	2.378	2.265	2.227	696.4	0
26.06.2017 13:36:15	226548	13.04	2.444	2.378	2.264	2.227	689.6	0
26.06.2017 13:36:30	226549	13.04	2.444	2.378	2.264	2.227	684.2	0
26.06.2017 13:36:45	226550	13.04	2.444	2.378	2.264	2.227	678.7	0
26.06.2017 13:37:00	226551	13.04	2.444	2.378	2.264	2.227	678.7	0
26.06.2017 13:37:15	226552	13.04	2.444	2.378	2.264	2.227	676.7	0
26.06.2017 13:37:30	226553	13.03	2.434	2.378	2.264	2.227	669.2	0
26.06.2017 13:37:45	226554	13.03	2.444	2.378	2.264	2.227	667.8	0
26.06.2017 13:38:00	226555	13.03	2.434	2.378	2.264	2.227	666.4	0
26.06.2017 13:38:15	226556	13.03	2.444	2.378	2.264	2.227	667.8	0
26.06.2017 13:38:30	226557	13.03	2.444	2.378	2.264	2.227	666.4	0
26.06.2017 13:38:45	226558	13.02	2.434	2.378	2.264	2.227	666.4	0
26.06.2017 13:39:00	226559	13.02	2.434	2.378	2.264	2.227	639.9	0
26.06.2017 13:39:15	226560	13.02	2.425	2.378	2.264	2.227	637.8	0
26.06.2017 13:39:30	226561	13.02	2.434	2.377	2.264	2.226	636.5	0
26.06.2017 13:39:45	226562	13.01	2.425	2.377	2.264	2.226	639.9	0
26.06.2017 13:40:00	226563	13.01	2.425	2.377	2.264	2.226	637.8	0
26.06.2017 13:40:15	226564	13.01	2.425	2.377	2.264	2.226	636.5	0
26.06.2017 13:40:30	226565	13.01	2.425	2.377	2.264	2.226	625.6	0
26.06.2017 13:40:45	226566	13.01	2.425	2.368	2.264	2.226	622.8	0
26.06.2017 13:41:00	226567	13	2.425	2.368	2.264	2.226	628.3	0
26.06.2017 13:41:15	226568	13	2.425	2.368	2.264	2.226	637.1	0
26.06.2017 13:41:30	226569	13	2.425	2.368	2.264	2.217	625.6	0
26.06.2017 13:41:45	226570	13	2.425	2.368	2.255	2.226	618.7	0
26.06.2017 13:42:00	226571	13	2.425	2.368	2.264	2.226	618.7	0
26.06.2017 13:42:15	226572	13	2.425	2.377	2.264	2.226	609.2	0
26.06.2017 13:42:30	226573	13	2.425	2.368	2.264	2.226	607.8	0
26.06.2017 13:42:45	226574	12.99	2.424	2.377	2.264	2.226	610.6	0
26.06.2017 13:43:00	226575	12.99	2.424	2.377	2.264	2.226	607.8	0
26.06.2017 13:43:15	226576	12.99	2.424	2.377	2.264	2.226	606.5	0
26.06.2017 13:43:30	226577	12.99	2.424	2.377	2.264	2.226	607.8	0
26.06.2017 13:43:45	226578	12.99	2.424	2.377	2.264	2.226	598.3	0
26.06.2017 13:44:00	226579	12.99	2.424	2.377	2.264	2.226	601.7	0
26.06.2017 13:44:15	226580	12.98	2.424	2.368	2.264	2.226	595.6	0
26.06.2017 13:44:30	226581	12.98	2.424	2.368	2.254	2.226	599.7	0
26.06.2017 13:44:45	226582	12.98	2.424	2.358	2.254	2.226	599.7	0
26.06.2017 13:45:00	226583	12.98	2.424	2.368	2.254	2.226	592.8	0
26.06.2017 13:45:15	226584	12.98	2.424	2.368	2.254	2.226	589.4	0
26.06.2017 13:45:30	226585	12.98	2.424	2.368	2.245	2.226	586	0
26.06.2017 13:45:45	226586	12.98	2.424	2.377	2.254	2.226	583.3	0
26.06.2017 13:46:00	226587	12.98	2.424	2.368	2.254	2.226	583.3	0
26.06.2017 13:46:15	226588	12.97	2.424	2.377	2.245	2.226	583.3	0
26.06.2017 13:46:30	226589	12.97	2.424	2.377	2.245	2.226	573.8	0
26.06.2017 13:46:45	226590	12.97	2.424	2.368	2.254	2.226	571	0
26.06.2017 13:47:00	226591	12.96	2.424	2.377	2.245	2.226	569.7	0
26.06.2017 13:47:15	226592	12.96	2.424	2.368	2.245	2.226	571	0
26.06.2017 13:47:30	226593	12.96	2.415	2.358	2.245	2.226	569.7	0
26.06.2017 13:47:45	226594	12.96	2.424	2.367	2.254	2.226	567	0
26.06.2017 13:48:00	226595	12.96	2.424	2.367	2.245	2.226	568.3	0
26.06.2017 13:48:15	226596	12.96	2.424	2.377	2.245	2.226	567	0
26.06.2017 13:48:30	226597	12.96	2.424	2.367	2.245	2.226	558.8	0
26.06.2017 13:48:45	226598	12.96	2.424	2.367	2.254	2.226	553.3	0
26.06.2017 13:49:00	226599	12.95	2.424	2.377	2.245	2.226	558.8	0
26.06.2017 13:49:15	226600	12.95	2.415	2.367	2.254	2.226	558.8	0
26.06.2017 13:49:30	226601	12.95	2.415	2.367	2.254	2.226	558.8	0
26.06.2017 13:49:45	226602	12.95	2.415	2.358	2.254	2.226	552	0
26.06.2017 13:50:00	226603	12.95	2.415	2.367	2.245	2.226	552	0
26.06.2017 13:50:15	226604	12.95	2.415	2.367	2.254	2.226	552	0
26.06.2017 13:50:30	226605	12.95	2.415	2.367	2.254	2.226	550.6	0
26.06.2017 13:50:45	226606	12.95	2.405	2.367	2.254	2.226	547.9	0
26.06.2017 13:51:00	226607	12.95	2.415	2.367	2.254	2.226	554.7	0
26.06.2017 13:51:15	226608	12.95	2.405	2.377	2.254	2.226	546.5	0
26.06.2017 13:51:30	226609	12.94	2.405	2.367	2.245	2.226	551.3	0
26.06.2017 13:51:45	226610	12.94	2.405	2.367	2.254	2.226	547.9	0
26.06.2017 13:52:00	226611	12.94	2.405	2.358	2.254	2.226	547.9	0
26.06.2017 13:52:15	226612	12.94	2.405	2.358	2.254	2.226	545.1	0
26.06.2017 13:52:30	226613	12.94	2.405	2.367	2.254	2.226	546.5	0
26.06.2017 13:52:45	226614	12.94	2.405	2.358	2.254	2.226	545.1	0
26.06.2017 13:53:00	226615	12.94	2.405	2.358	2.254	2.226	539.7	0
26.06.2017 13:53:15	226616	12.94	2.405	2.358	2.263	2.226	542.4	0
26.06.2017 13:53:30	226617	12.94	2.405	2.358	2.254	2.226	542.4	0
26.06.2017 13:53:45	226618	12.94	2.405	2.358	2.254	2.226	541.1	0
26.06.2017 13:54:00	226619	12.93	2.405	2.358	2.254	2.226	539.7	0
26.06.2017 13:54:15	226620	12.93	2.405	2.358	2.254	2.226	529.5	0
26.06.2017 13:54:30	226621	12.93	2.405	2.358	2.254	2.226	539.7	0
26.06.2017 13:54:45	226622	12.93	2.405	2.358	2.254	2.226	532.2	0
26.06.2017 13:55:00	226623	12.93	2.396	2.358	2.244	2.226	537	0
26.06.2017 13:55:15	226624	12.93	2.396	2.358	2.244	2.226	529.5	0
26.06.2017 13:55:30	226625	12.93	2.396	2.358	2.244	2.226	530.8	0
26.06.2017 13:55:45	226626	12.93	2.396	2.358	2.244	2.226	525.4	0
26.06.2017 13:56:00	226627	12.93	2.396	2.358	2.244	2.226	529.5	0
26.06.2017 13:56:15	226628	12.93	2.395	2.358	2.244	2.226	526.1	0
26.06.2017 13:56:30	226629	12.93	2.395	2.358	2.244	2.226	523.3	0
26.06.2017 13:56:45	226630	12.93	2.395	2.358	2.244	2.226	520.6	0
26.06.2017 13:57:00	226631	12.92	2.395	2.358	2.244	2.226	516.5	0
26.06.2017 13:57:15	226632	12.92	2.395	2.358	2.244	2.226	515.2	0
26.06.2017 13:57:30	226633	12.92	2.395	2.358	2.244	2.226	515.2	0
26.06.2017 13:57:45	226634	12.92	2.395	2.358	2.244	2.226	515.2	0
26.06.2017 13:58:00	226635	12.92	2.395	2.358	2.244	2.226	513.8	0
26.06.2017 13:58:15	226636	12.92	2.395	2.358	2.244	2.226	513.8	0
26.06.2017 13:58:30	226637	12.92	2.395	2.358	2.244	2.226	514.5	0
26.06.2017 13:58:45	226638	12.91	2.395	2.358	2.244	2.226	507	0
26.06.2017 13:59:00	226639	12.91	2.395	2.358	2.244	2.226	506.3	0
26.06.2017 13:59:15	226640	12.91	2.395	2.358	2.244	2.226	509.7	0
26.06.2017 13:59:30	226641	12.91	2.405	2.358	2.244	2.225	509.7	0
26.06.2017 13:59:45	226642	12.91	2.395	2.358	2.244	2.225	507	0
26.06.2017 14:00:00	226643	12.91	2.405	2.358	2.244	2.225	501.5	0
26.06.2017 14:00:15	226644	12.91	2.395	2.358	2.244	2.225	507	0
26.06.2017 14:00:30	226645	12.91	2.395	2.358	2.244	2.225	505.6	0
26.06.2017 14:00:45	226646	12.91	2.395	2.358	2.244	2.225	497.4	0
26.06.2017 14:01:00	226647	12.91	2.395	2.358	2.244	2.225	496.1	0
26.06.2017 14:01:15	226648	12.91	2.395	2.358	2.244	2.225	497.4	0
26.06.2017 14:01:30	226649	12.91	2.395	2.358	2.244	2.225	497.4	0
26.06.2017 14:01:45	226650	12.91	2.395	2.358	2.244	2.225	493.4	0
26.06.2017 14:02:00	226651	12.91	2.405	2.358	2.244	2.225	493.4	0
26.06.2017 14:02:15	226652	12.91	2.395	2.358	2.244	2.225	493.4	0
26.06.2017 14:02:30	226653	12.91	2.405	2.358	2.244	2.225	486.5	0
26.06.2017 14:02:45	226654	12.9	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:03:00	226655	12.9	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:03:15	226656	12.9	2.405	2.358	2.244	2.225	493.4	0
26.06.2017 14:03:30	226657	12.9	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:03:45	226658	12.95	2.405	2.358	2.244	2.225	490.6	0
26.06.2017 14:04:00	226659	12.99	2.405	2.358	2.244	2.225	489.3	0
26.06.2017 14:04:15	226660	13	2.405	2.358	2.244	2.225	486.5	0
26.06.2017 14:04:30	226661	13.01	2.405	2.358	2.244	2.226	486.5	0
26.06.2017 14:04:45	226662	13.03	2.405	2.358	2.244	2.226	483.8	0
26.06.2017 14:05:00	226663	13.04	2.405	2.367	2.244	2.226	485.2	0
26.06.2017 14:05:15	226664	13.05	2.405	2.367	2.244	2.226	483.8	0
26.06.2017 14:05:30	226665	13.06	2.405	2.358	2.244	2.226	483.8	0
26.06.2017 14:05:45	226666	13.07	2.405	2.367	2.244	2.226	479.7	0
26.06.2017 14:06:00	226667	13.08	2.414	2.367	2.244	2.226	483.8	0
26.06.2017 14:06:15	226668	13.09	2.424	2.358	2.254	2.226	485.2	0
26.06.2017 14:06:30	226669	13.1	2.424	2.367	2.244	2.226	485.2	0
26.06.2017 14:06:45	226670	13.11	2.424	2.367	2.244	2.226	483.1	0
26.06.2017 14:07:00	226671	13.12	2.424	2.367	2.244	2.226	479.7	0
26.06.2017 14:07:15	226672	13.13	2.443	2.377	2.244	2.226	479.7	0
26.06.2017 14:07:30	226673	13.15	2.443	2.377	2.254	2.226	474.3	0
26.06.2017 14:07:45	226674	13.16	2.443	2.377	2.245	2.226	472.9	0
26.06.2017 14:08:00	226675	13.16	2.443	2.367	2.254	2.226	479.7	0
26.06.2017 14:08:15	226676	13.18	2.452	2.377	2.245	2.226	475.6	0
26.06.2017 14:08:30	226677	13.18	2.462	2.377	2.245	2.226	475.6	0
26.06.2017 14:08:45	226678	13.2	2.462	2.377	2.254	2.226	487.9	0
26.06.2017 14:09:00	226679	13.2	2.462	2.377	2.245	2.226	475.6	0
26.06.2017 14:09:15	226680	13.21	2.462	2.386	2.254	2.226	475.6	0
26.06.2017 14:09:30	226681	13.22	2.471	2.377	2.254	2.226	474.3	0
26.06.2017 14:09:45	226682	13.22	2.471	2.386	2.264	2.226	470.9	0
26.06.2017 14:10:00	226683	13.24	2.481	2.386	2.254	2.226	474.3	0
26.06.2017 14:10:15	226684	13.24	2.481	2.377	2.254	2.226	467.5	0
26.06.2017 14:10:30	226685	13.25	2.481	2.377	2.254	2.226	468.1	0
26.06.2017 14:10:45	226686	13.27	2.481	2.386	2.254	2.226	466.1	0
26.06.2017 14:11:00	226687	13.27	2.481	2.386	2.254	2.226	468.1	0
26.06.2017 14:11:15	226688	13.29	2.49	2.386	2.254	2.226	466.1	0
26.06.2017 14:11:30	226689	13.29	2.49	2.386	2.254	2.226	467.5	0
26.06.2017 14:11:45	226690	13.3	2.5	2.386	2.254	2.226	468.8	0
26.06.2017 14:12:00	226691	13.31	2.49	2.386	2.254	2.226	466.1	0
26.06.2017 14:12:15	226692	13.32	2.481	2.386	2.254	2.226	471.6	0
26.06.2017 14:12:30	226693	13.32	2.481	2.386	2.254	2.226	470.2	0
26.06.2017 14:12:45	226694	13.33	2.481	2.387	2.254	2.226	467.5	0
26.06.2017 14:13:00	226695	13.34	2.481	2.387	2.254	2.226	467.5	0
26.06.2017 14:13:15	226696	13.35	2.481	2.387	2.254	2.226	467.5	0
26.06.2017 14:13:30	226697	13.36	2.481	2.387	2.264	2.226	467.5	0
26.06.2017 14:13:45	226698	13.37	2.481	2.387	2.254	2.226	463.4	0
26.06.2017 14:14:00	226699	13.37	2.481	2.387	2.254	2.226	472.2	0
26.06.2017 14:14:15	226700	13.38	2.49	2.387	2.254	2.226	467.5	0
26.06.2017 14:14:30	226701	13.4	2.5	2.387	2.255	2.226	474.3	0
26.06.2017 14:14:45	226702	13.4	2.5	2.387	2.255	2.226	471.6	0
26.06.2017 14:15:00	226703	13.41	2.5	2.387	2.255	2.226	476.3	0
26.06.2017 14:15:15	226704	13.43	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:15:30	226705	13.43	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:15:45	226706	13.45	2.481	2.387	2.255	2.226	477	0
26.06.2017 14:16:00	226707	13.45	2.481	2.387	2.255	2.226	474.3	0
26.06.2017 14:16:15	226708	13.46	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:16:30	226709	13.47	2.481	2.387	2.264	2.226	474.3	0
26.06.2017 14:16:45	226710	13.47	2.481	2.387	2.255	2.226	479.7	0
26.06.2017 14:17:00	226711	13.48	2.481	2.387	2.264	2.226	470.2	0
26.06.2017 14:17:15	226712	13.49	2.481	2.387	2.255	2.226	468.8	0
26.06.2017 14:17:30	226713	13.5	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:17:45	226714	13.51	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:18:00	226715	13.51	2.481	2.387	2.255	2.226	470.2	0
26.06.2017 14:18:15	226716	13.52	2.472	2.387	2.255	2.226	470.2	0
26.06.2017 14:18:30	226717	13.52	2.472	2.387	2.255	2.226	476.3	0
26.06.2017 14:18:45	226718	13.53	2.462	2.387	2.264	2.226	474.3	0
26.06.2017 14:19:00	226719	13.53	2.462	2.387	2.255	2.226	474.3	0
26.06.2017 14:19:15	226720	13.54	2.462	2.387	2.255	2.226	475.6	0
26.06.2017 14:19:30	226721	13.55	2.462	2.387	2.255	2.226	474.3	0
26.06.2017 14:19:45	226722	13.56	2.462	2.377	2.255	2.226	478.4	0
26.06.2017 14:20:00	226723	13.56	2.462	2.377	2.255	2.226	477	0
26.06.2017 14:20:15	226724	13.56	2.462	2.387	2.255	2.226	475.6	0
26.06.2017 14:20:30	226725	13.57	2.462	2.377	2.255	2.226	481.1	0
26.06.2017 14:20:45	226726	13.57	2.462	2.377	2.255	2.226	481.1	0
26.06.2017 14:21:00	226727	13.58	2.472	2.377	2.255	2.226	486.5	0
26.06.2017 14:21:15	226728	13.58	2.472	2.378	2.255	2.217	481.1	0
26.06.2017 14:21:30	226729	13.59	2.472	2.378	2.264	2.226	481.1	0
26.06.2017 14:21:45	226730	13.62	2.472	2.378	2.255	2.226	484.5	0
26.06.2017 14:22:00	226731	13.62	2.462	2.368	2.255	2.226	483.8	0
26.06.2017 14:22:15	226732	13.62	2.462	2.368	2.255	2.226	483.8	0
26.06.2017 14:22:30	226733	13.63	2.462	2.368	2.255	2.226	486.5	0
26.06.2017 14:22:45	226734	13.63	2.462	2.368	2.255	2.217	486.5	0
26.06.2017 14:23:00	226735	13.64	2.462	2.368	2.255	2.226	481.8	0
26.06.2017 14:23:15	226736	13.64	2.462	2.368	2.255	2.217	483.8	0
26.06.2017 14:23:30	226737	13.64	2.462	2.368	2.255	2.226	478.4	0
26.06.2017 14:23:45	226738	13.64	2.462	2.368	2.255	2.226	477	0
26.06.2017 14:24:00	226739	13.65	2.462	2.368	2.255	2.226	481.1	0
26.06.2017 14:24:15	226740	13.65	2.462	2.368	2.255	2.217	481.1	0
26.06.2017 14:24:30	226741	13.66	2.462	2.368	2.255	2.226	477	0
26.06.2017 14:24:45	226742	13.66	2.462	2.368	2.255	2.217	483.8	0
26.06.2017 14:25:00	226743	13.66	2.462	2.368	2.255	2.226	489.3	0
26.06.2017 14:25:15	226744	13.67	2.462	2.368	2.255	2.226	478.4	0
26.06.2017 14:25:30	226745	13.67	2.462	2.368	2.255	2.226	484.5	0
26.06.2017 14:25:45	226746	13.67	2.462	2.368	2.255	2.226	492	0
26.06.2017 14:26:00	226747	13.67	2.453	2.368	2.255	2.226	493.4	0
26.06.2017 14:26:15	226748	13.66	2.453	2.368	2.255	2.217	478.4	0
26.06.2017 14:26:30	226749	13.66	2.462	2.368	2.255	2.226	478.4	0
26.06.2017 14:26:45	226750	13.67	2.453	2.368	2.255	2.217	487.9	0
26.06.2017 14:27:00	226751	13.67	2.462	2.368	2.255	2.217	475.6	0
26.06.2017 14:27:15	226752	13.68	2.462	2.368	2.255	2.226	487.9	0
26.06.2017 14:27:30	226753	13.69	2.462	2.368	2.255	2.226	487.9	0
26.06.2017 14:27:45	226754	13.68	2.462	2.368	2.255	2.226	487.9	0
26.06.2017 14:28:00	226755	13.69	2.462	2.368	2.255	2.217	491.3	0
26.06.2017 14:28:15	226756	13.69	2.462	2.368	2.255	2.217	492	0
26.06.2017 14:28:30	226757	13.69	2.472	2.368	2.255	2.226	487.9	0
26.06.2017 14:28:45	226758	13.7	2.481	2.368	2.255	2.217	486.5	0
26.06.2017 14:29:00	226759	13.69	2.481	2.368	2.255	2.226	487.9	0
26.06.2017 14:29:15	226760	13.69	2.481	2.368	2.255	2.226	492	0
26.06.2017 14:29:30	226761	13.69	2.481	2.368	2.255	2.217	485.2	0
26.06.2017 14:29:45	226762	13.69	2.491	2.368	2.255	2.226	485.2	0
26.06.2017 14:30:00	226763	13.69	2.5	2.368	2.255	2.226	491.3	0
26.06.2017 14:30:15	226764	13.69	2.5	2.377	2.255	2.226	485.2	0
26.06.2017 14:30:30	226765	13.69	2.51	2.387	2.255	2.217	492	0
26.06.2017 14:30:45	226766	13.7	2.519	2.387	2.255	2.217	485.2	0
26.06.2017 14:31:00	226767	13.71	2.519	2.387	2.255	2.226	492	0
26.06.2017 14:31:15	226768	13.72	2.528	2.387	2.255	2.217	485.2	0
26.06.2017 14:31:30	226769	13.7	2.538	2.396	2.255	2.217	485.2	0
26.06.2017 14:31:45	226770	13.69	2.547	2.406	2.264	2.217	483.8	0
26.06.2017 14:32:00	226771	13.69	2.547	2.415	2.274	2.217	483.8	0
26.06.2017 14:32:15	226772	13.7	2.557	2.425	2.274	2.217	485.2	0
26.06.2017 14:32:30	226773	13.71	2.557	2.425	2.274	2.226	487.9	0
26.06.2017 14:32:45	226774	13.7	2.576	2.443	2.273	2.226	487.9	0
26.06.2017 14:33:00	226775	13.7	2.576	2.443	2.273	2.226	494.7	0
26.06.2017 14:33:15	226776	13.7	2.585	2.453	2.273	2.226	487.9	0
26.06.2017 14:33:30	226777	13.69	2.594	2.462	2.273	2.226	483.8	0
26.06.2017 14:33:45	226778	13.69	2.594	2.462	2.273	2.217	485.2	0
26.06.2017 14:34:00	226779	13.69	2.604	2.472	2.273	2.226	487.9	0
26.06.2017 14:34:15	226780	13.7	2.604	2.472	2.273	2.217	491.3	0
26.06.2017 14:34:30	226781	13.69	2.613	2.481	2.273	2.217	494.7	0
26.06.2017 14:34:45	226782	13.69	2.613	2.481	2.273	2.226	491.3	0
26.06.2017 14:35:00	226783	13.7	2.613	2.491	2.273	2.226	495.4	0
26.06.2017 14:35:15	226784	13.69	2.613	2.491	2.283	2.217	491.3	0
26.06.2017 14:35:30	226785	13.71	2.632	2.491	2.283	2.217	492	0
26.06.2017 14:35:45	226786	13.72	2.632	2.491	2.283	2.226	492	0
26.06.2017 14:36:00	226787	13.73	2.632	2.491	2.292	2.226	498.8	0
26.06.2017 14:36:15	226788	13.73	2.632	2.49	2.292	2.226	501.5	0
26.06.2017 14:36:30	226789	13.73	2.642	2.49	2.292	2.226	498.8	0
26.06.2017 14:36:45	226790	13.73	2.642	2.49	2.292	2.226	501.5	0
26.06.2017 14:37:00	226791	13.74	2.651	2.5	2.292	2.226	502.2	0
26.06.2017 14:37:15	226792	13.74	2.651	2.49	2.292	2.226	501.5	0
26.06.2017 14:37:30	226793	13.74	2.651	2.5	2.292	2.226	501.5	0
26.06.2017 14:40:30	226794	13.77	2.793	2.651	2.519	2.226	587.4	83
26.06.2017 14:40:45	226795	13.76	2.84	2.736	2.623	2.226	613.3	20
26.06.2017 14:41:00	226796	13.75	2.915	2.83	2.764	2.226	627.6	23
26.06.2017 14:41:15	226797	13.74	3.047	2.944	2.896	2.226	639.9	17
26.06.2017 14:41:30	226798	13.73	3.18	3.085	3.01	2.226	669.2	18
26.06.2017 14:41:45	226799	13.73	3.274	3.208	3.104	2.226	718.2	15
26.06.2017 14:42:00	226800	13.73	3.388	3.34	3.151	2.226	744.1	17
26.06.2017 14:42:15	226801	13.72	3.482	3.444	3.227	2.226	668.5	16
26.06.2017 14:42:30	226802	13.72	3.558	3.548	3.303	2.226	718.2	16
26.06.2017 14:42:45	226803	13.73	3.671	3.652	3.369	2.226	744.1	14
26.06.2017 14:43:00	226804	13.73	3.785	3.747	3.425	2.226	831	16
26.06.2017 14:43:15	226805	13.72	3.879	3.851	3.482	2.226	890	14
26.06.2017 14:43:30	226806	13.72	3.955	3.936	3.539	2.226	899	20
26.06.2017 14:43:45	226807	13.72	4.05	4.012	3.596	2.226	942	18
26.06.2017 14:44:00	226808	13.72	4.106	4.087	3.652	2.226	974	18
26.06.2017 14:44:15	226809	13.72	4.163	4.163	3.728	2.226	1082	21
26.06.2017 14:44:30	226810	13.72	4.239	4.248	3.813	2.226	1101	25
26.06.2017 14:44:45	226811	13.72	4.296	4.305	3.908	2.226	1122	19
26.06.2017 14:45:00	226812	13.72	4.343	4.391	3.936	2.226	1141	19
26.06.2017 14:45:15	226813	13.71	4.419	4.466	3.974	2.226	1122	16
26.06.2017 14:45:30	226814	13.71	4.504	4.542	3.974	2.226	1141	13
26.06.2017 14:45:45	226815	13.7	4.571	4.59	3.974	2.226	1150	0
26.06.2017 14:46:00	226816	13.69	4.58	4.618	3.955	2.226	1147	0
26.06.2017 14:46:15	226817	13.69	4.599	4.618	3.936	2.226	1164	0
26.06.2017 14:46:30	226818	13.69	4.599	4.618	3.879	2.226	1143	0
26.06.2017 14:46:45	226819	13.68	4.589	4.599	3.841	2.226	1150	0
26.06.2017 14:47:00	226820	13.68	4.58	4.58	3.794	2.226	1150	0
26.06.2017 14:47:15	226821	13.68	4.57	4.561	3.747	2.226	1152	0
26.06.2017 14:47:30	226822	13.68	4.561	4.542	3.709	2.226	1152	0
26.06.2017 14:47:45	226823	13.68	4.533	4.504	3.652	2.226	1152	0
26.06.2017 14:48:00	226824	13.68	4.504	4.476	3.605	2.226	1160	0
26.06.2017 14:48:15	226825	13.68	4.485	4.428	3.558	2.226	1150	0
26.06.2017 14:48:30	226826	13.69	4.447	4.4	3.52	2.226	1152	0
26.06.2017 14:48:45	226827	13.7	4.419	4.371	3.482	2.226	1151	0
26.06.2017 14:49:00	226828	13.69	4.381	4.324	3.425	2.226	1143	0
26.06.2017 14:49:15	226829	13.71	4.343	4.286	3.378	2.226	1143	0
26.06.2017 14:49:30	226830	13.7	4.296	4.258	3.331	2.226	1150	0
26.06.2017 14:49:45	226831	13.71	4.267	4.22	3.293	2.226	1150	0
26.06.2017 14:50:00	226832	13.72	4.22	4.182	3.236	2.226	1145	0
26.06.2017 14:50:15	226833	13.72	4.182	4.144	3.189	2.226	1133	0
26.06.2017 14:50:30	226834	13.71	4.144	4.106	3.151	2.226	1139	0
26.06.2017 14:50:45	226835	13.73	4.087	4.049	3.113	2.235	1139	0
26.06.2017 14:51:00	226836	13.72	4.049	4.012	3.076	2.235	1137	0
26.06.2017 14:51:15	226837	13.72	4.012	3.974	3.047	2.226	1130	0
26.06.2017 14:51:30	226838	13.72	3.955	3.936	3.009	2.226	1133	0
26.06.2017 14:51:45	226839	13.73	3.917	3.898	2.991	2.226	1130	0
26.06.2017 14:52:00	226840	13.72	3.879	3.86	2.953	2.226	1131	0
26.06.2017 14:52:15	226841	13.72	3.841	3.822	2.924	2.226	1126	0
26.06.2017 14:52:30	226842	13.72	3.803	3.785	2.896	2.226	1126	0
26.06.2017 14:52:45	226843	13.73	3.766	3.747	2.877	2.226	1126	0
26.06.2017 14:53:00	226844	13.73	3.728	3.709	2.849	2.226	1126	0
26.06.2017 14:53:15	226845	13.72	3.69	3.671	2.821	2.226	1122	0
26.06.2017 14:53:30	226846	13.72	3.652	3.643	2.802	2.226	1120	0
26.06.2017 14:53:45	226847	13.72	3.614	3.605	2.773	2.235	1128	0
26.06.2017 14:54:00	226848	13.72	3.577	3.577	2.764	2.235	1126	0
26.06.2017 14:54:15	226849	13.72	3.539	3.548	2.736	2.226	1119	0
26.06.2017 14:54:30	226850	13.71	3.501	3.52	2.717	2.235	1117	0
26.06.2017 14:54:45	226851	13.72	3.473	3.482	2.698	2.235	1115	0
26.06.2017 14:55:00	226852	13.72	3.444	3.454	2.688	2.235	1116	0
26.06.2017 14:55:15	226853	13.73	3.406	3.425	2.67	2.226	1115	0
26.06.2017 14:55:30	226854	13.73	3.369	3.406	2.651	2.226	1115	0
26.06.2017 14:55:45	226855	13.73	3.35	3.369	2.632	2.226	1115	0
26.06.2017 14:56:00	226856	13.73	3.312	3.35	2.622	2.235	1114	0
26.06.2017 14:56:15	226857	13.72	3.293	3.312	2.613	2.235	1105	0
26.06.2017 14:56:30	226858	13.71	3.255	3.293	2.594	2.226	1104	0
26.06.2017 14:56:45	226859	13.71	3.236	3.255	2.585	2.226	1105	0
26.06.2017 14:57:00	226860	13.72	3.208	3.227	2.575	2.226	1105	0
26.06.2017 14:57:15	226861	13.73	3.18	3.198	2.556	2.235	1104	0
26.06.2017 14:57:30	226862	13.73	3.161	3.18	2.556	2.235	1105	0
26.06.2017 14:57:45	226863	13.73	3.132	3.151	2.537	2.235	1093	0
26.06.2017 14:58:00	226864	13.73	3.104	3.132	2.537	2.235	1093	0
26.06.2017 14:58:15	226865	13.72	3.085	3.104	2.518	2.235	1085	0
26.06.2017 14:58:30	226866	13.72	3.047	3.085	2.518	2.226	1083	0
26.06.2017 14:58:45	226867	13.72	3.028	3.066	2.509	2.226	1071	0
26.06.2017 14:59:00	226868	13.72	3.01	3.038	2.5	2.226	1070	0
26.06.2017 14:59:15	226869	13.72	2.991	3.01	2.5	2.226	1047	0
26.06.2017 14:59:30	226870	13.71	2.972	2.991	2.49	2.226	1070	0
26.06.2017 14:59:45	226871	13.71	2.953	2.962	2.481	2.226	1051	0
26.06.2017 15:00:00	226872	13.69	2.934	2.934	2.481	2.235	1030	0
26.06.2017 15:00:15	226873	13.7	2.915	2.915	2.471	2.235	1025	0
26.06.2017 15:00:30	226874	13.69	2.896	2.896	2.471	2.235	1014	0
26.06.2017 15:00:45	226875	13.69	2.877	2.877	2.462	2.226	991	0
26.06.2017 15:01:00	226876	13.7	2.868	2.868	2.462	2.235	957	0
26.06.2017 15:01:15	226877	13.69	2.858	2.849	2.462	2.226	955	0
26.06.2017 15:01:30	226878	13.69	2.84	2.84	2.443	2.235	954	0
26.06.2017 15:01:45	226879	13.69	2.821	2.821	2.443	2.226	920	0
26.06.2017 15:02:00	226880	13.69	2.811	2.802	2.443	2.235	882	0
26.06.2017 15:02:15	226881	13.7	2.802	2.792	2.443	2.226	921	0
26.06.2017 15:02:30	226882	13.69	2.783	2.773	2.433	2.235	881	0
26.06.2017 15:02:45	226883	13.7	2.764	2.764	2.424	2.235	874	0
26.06.2017 15:03:00	226884	13.69	2.764	2.745	2.424	2.226	874	0
26.06.2017 15:03:15	226885	13.54	2.754	2.745	2.424	2.226	875	0
26.06.2017 15:03:30	226886	13.48	2.745	2.736	2.424	2.226	874	0
26.06.2017 15:03:45	226887	13.46	2.726	2.726	2.415	2.226	882	0
26.06.2017 15:04:00	226888	13.45	2.726	2.707	2.405	2.235	882	0
26.06.2017 15:04:15	226889	13.43	2.707	2.698	2.405	2.226	875	0
26.06.2017 15:04:30	226890	13.42	2.707	2.688	2.405	2.226	874	0
26.06.2017 15:04:45	226891	13.41	2.688	2.669	2.396	2.226	864	0
26.06.2017 15:05:00	226892	13.4	2.688	2.669	2.396	2.226	846	0
26.06.2017 15:05:15	226893	13.38	2.669	2.66	2.396	2.226	845	0
26.06.2017 15:05:30	226894	13.37	2.669	2.651	2.386	2.226	853	0
26.06.2017 15:05:45	226895	13.36	2.651	2.651	2.386	2.226	853	0
26.06.2017 15:06:00	226896	13.36	2.651	2.632	2.386	2.226	852	0
26.06.2017 15:06:15	226897	13.35	2.651	2.622	2.386	2.226	850	0
26.06.2017 15:06:30	226898	13.34	2.632	2.613	2.386	2.226	833	0
26.06.2017 15:06:45	226899	13.39	2.632	2.613	2.386	2.235	830	0
26.06.2017 15:07:00	226900	13.43	2.632	2.603	2.386	2.226	829	0
26.06.2017 15:07:15	226901	13.46	2.632	2.594	2.367	2.226	823	0
26.06.2017 15:07:30	226902	13.49	2.613	2.594	2.367	2.235	808	0
26.06.2017 15:07:45	226903	13.53	2.613	2.584	2.367	2.226	823	0
26.06.2017 15:08:00	226904	13.57	2.613	2.575	2.367	2.226	808	0
26.06.2017 15:08:15	226905	13.43	2.603	2.575	2.367	2.226	801	0
26.06.2017 15:08:30	226906	13.4	2.603	2.566	2.367	2.226	801	0
26.06.2017 15:08:45	226907	13.37	2.603	2.556	2.367	2.226	791.8	0
26.06.2017 15:09:00	226908	13.36	2.603	2.556	2.367	2.226	790.5	0
26.06.2017 15:09:15	226909	13.35	2.594	2.547	2.358	2.226	797.3	0
26.06.2017 15:09:30	226910	13.33	2.594	2.547	2.358	2.226	797.3	0
26.06.2017 15:09:45	226911	13.32	2.594	2.537	2.358	2.226	797.3	0
26.06.2017 15:10:00	226912	13.31	2.594	2.537	2.358	2.226	797.3	0
26.06.2017 15:10:15	226913	13.31	2.594	2.528	2.358	2.226	786.4	0
26.06.2017 15:10:30	226914	13.3	2.594	2.528	2.358	2.226	784.3	0
26.06.2017 15:10:45	226915	13.29	2.594	2.518	2.358	2.226	783.6	0
26.06.2017 15:11:00	226916	13.29	2.584	2.509	2.358	2.226	755	0
26.06.2017 15:11:15	226917	13.27	2.575	2.509	2.348	2.226	755	0
26.06.2017 15:11:30	226918	13.27	2.575	2.509	2.348	2.226	741.4	0
26.06.2017 15:11:45	226919	13.26	2.575	2.499	2.348	2.226	746.2	0
26.06.2017 15:12:00	226920	13.26	2.575	2.499	2.358	2.226	746.8	0
26.06.2017 15:12:15	226921	13.25	2.575	2.499	2.339	2.226	741.4	0
26.06.2017 15:12:30	226922	13.24	2.575	2.49	2.348	2.226	731.9	0
26.06.2017 15:12:45	226923	13.24	2.565	2.49	2.339	2.226	733.2	0
26.06.2017 15:13:00	226924	13.23	2.565	2.49	2.339	2.226	733.2	0
26.06.2017 15:13:15	226925	13.22	2.565	2.49	2.339	2.226	728.4	0
26.06.2017 15:13:30	226926	13.22	2.556	2.49	2.339	2.226	727.8	0
26.06.2017 15:13:45	226927	13.22	2.556	2.48	2.339	2.226	727.8	0
26.06.2017 15:14:00	226928	13.21	2.556	2.471	2.339	2.226	727.8	0
26.06.2017 15:14:15	226929	13.21	2.556	2.471	2.339	2.226	729.1	0
26.06.2017 15:14:30	226930	13.2	2.547	2.471	2.339	2.226	727.1	0
26.06.2017 15:14:45	226931	13.2	2.537	2.471	2.339	2.226	726.4	0
26.06.2017 15:15:00	226932	13.2	2.537	2.471	2.339	2.226	727.1	0
26.06.2017 15:15:15	226933	13.19	2.537	2.471	2.339	2.226	733.9	0
26.06.2017 15:15:30	226934	13.19	2.537	2.462	2.329	2.226	727.8	0
26.06.2017 15:15:45	226935	13.16	2.537	2.462	2.329	2.226	726.4	0
26.06.2017 15:16:00	226936	13.16	2.537	2.462	2.329	2.226	726.4	0
26.06.2017 15:16:15	226937	13.16	2.537	2.462	2.329	2.226	722.3	0
26.06.2017 15:16:30	226938	13.17	2.537	2.462	2.329	2.226	722.3	0
26.06.2017 15:16:45	226939	13.16	2.528	2.462	2.329	2.226	730.5	0
26.06.2017 15:17:00	226940	13.16	2.518	2.452	2.329	2.226	726.4	0
26.06.2017 15:17:15	226941	13.16	2.518	2.452	2.329	2.226	722.3	0
26.06.2017 15:17:30	226942	13.15	2.518	2.452	2.32	2.226	722.3	0
26.06.2017 15:17:45	226943	13.15	2.518	2.452	2.32	2.225	721.6	0
26.06.2017 15:18:00	226944	13.15	2.518	2.452	2.32	2.225	721	0
26.06.2017 15:18:15	226945	13.14	2.518	2.452	2.32	2.225	722.3	0
26.06.2017 15:18:30	226946	13.14	2.518	2.452	2.32	2.225	721	0
26.06.2017 15:18:45	226947	13.13	2.518	2.443	2.32	2.225	721	0
26.06.2017 15:19:00	226948	13.13	2.518	2.443	2.32	2.225	714.1	0
26.06.2017 15:19:15	226949	13.13	2.518	2.443	2.32	2.225	721	0
26.06.2017 15:19:30	226950	13.12	2.509	2.443	2.32	2.225	721	0
26.06.2017 15:19:45	226951	13.12	2.509	2.433	2.32	2.225	712.8	0
26.06.2017 15:20:00	226952	13.12	2.509	2.443	2.32	2.225	714.1	0
26.06.2017 15:20:15	226953	13.11	2.509	2.433	2.32	2.225	714.1	0
26.06.2017 15:20:30	226954	13.11	2.509	2.433	2.32	2.225	711.4	0
26.06.2017 15:20:45	226955	13.11	2.518	2.433	2.32	2.225	713.5	0
26.06.2017 15:21:00	226956	13.11	2.509	2.433	2.32	2.225	710.1	0
26.06.2017 15:21:15	226957	13.1	2.509	2.433	2.32	2.225	703.2	0
26.06.2017 15:21:30	226958	13.1	2.509	2.433	2.32	2.225	710.1	0
26.06.2017 15:21:45	226959	13.1	2.509	2.433	2.32	2.225	700.5	0
26.06.2017 15:22:00	226960	13.09	2.509	2.433	2.32	2.225	709.4	0
26.06.2017 15:22:15	226961	13.09	2.499	2.433	2.32	2.225	708.7	0
26.06.2017 15:22:30	226962	13.09	2.499	2.433	2.32	2.225	697.8	0
26.06.2017 15:22:45	226963	13.09	2.499	2.433	2.32	2.225	700.5	0
26.06.2017 15:23:00	226964	13.08	2.499	2.433	2.32	2.225	708.7	0
26.06.2017 15:23:15	226965	13.08	2.499	2.433	2.32	2.225	701.9	0
26.06.2017 15:23:30	226966	13.08	2.499	2.443	2.32	2.225	701.9	0
26.06.2017 15:23:45	226967	13.08	2.499	2.433	2.32	2.225	697.8	0
26.06.2017 15:24:00	226968	13.07	2.499	2.433	2.32	2.225	701.9	0
26.06.2017 15:24:15	226969	13.06	2.499	2.433	2.32	2.225	688.2	0
26.06.2017 15:24:30	226970	13.06	2.499	2.433	2.32	2.225	700.5	0
26.06.2017 15:24:45	226971	13.06	2.499	2.433	2.31	2.225	697.8	0
26.06.2017 15:25:00	226972	13.06	2.49	2.433	2.31	2.225	697.8	0
26.06.2017 15:25:15	226973	13.06	2.48	2.433	2.31	2.225	697.8	0
26.06.2017 15:25:30	226974	13.05	2.48	2.433	2.31	2.225	690.3	0
26.06.2017 15:25:45	226975	13.05	2.48	2.424	2.31	2.225	701.2	0
26.06.2017 15:26:00	226976	13.05	2.48	2.424	2.31	2.225	686.9	0
26.06.2017 15:26:15	226977	13.05	2.48	2.424	2.31	2.225	688.2	0
26.06.2017 15:26:30	226978	13.05	2.48	2.424	2.31	2.225	690.3	0
26.06.2017 15:26:45	226979	13.05	2.471	2.424	2.31	2.225	698.5	0
26.06.2017 15:27:00	226980	13.04	2.471	2.414	2.31	2.225	692.3	0
26.06.2017 15:27:15	226981	13.04	2.471	2.414	2.31	2.225	691	0
26.06.2017 15:27:30	226982	13.04	2.461	2.414	2.31	2.225	692.3	0
26.06.2017 15:27:45	226983	13.04	2.471	2.424	2.31	2.225	691	0
26.06.2017 15:28:00	226984	13.03	2.471	2.414	2.31	2.225	692.3	0
26.06.2017 15:28:15	226985	13.03	2.471	2.414	2.31	2.225	692.3	0
26.06.2017 15:28:30	226986	13.03	2.471	2.424	2.31	2.225	689.6	0
26.06.2017 15:28:45	226987	13.03	2.471	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:00	226988	13.03	2.48	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:15	226989	13.02	2.48	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:30	226990	13.02	2.48	2.424	2.31	2.225	689.6	0
26.06.2017 15:29:45	226991	13.02	2.48	2.424	2.31	2.225	688.2	0
26.06.2017 15:30:00	226992	13.02	2.48	2.424	2.31	2.225	682.1	0
26.06.2017 15:30:15	226993	13.01	2.48	2.424	2.31	2.225	678.7	0
26.06.2017 15:30:30	226994	13.01	2.48	2.433	2.31	2.225	682.8	0
26.06.2017 15:30:45	226995	13.01	2.48	2.424	2.31	2.225	677.3	0
26.06.2017 15:31:00	226996	13.01	2.48	2.424	2.31	2.225	678.7	0
26.06.2017 15:31:15	226997	13.01	2.48	2.424	2.301	2.225	676	0
26.06.2017 15:31:30	226998	13	2.48	2.414	2.301	2.225	677.3	0
26.06.2017 15:31:45	226999	13	2.48	2.414	2.301	2.225	677.3	0
26.06.2017 15:32:00	227000	13	2.471	2.414	2.31	2.225	677.3	0
26.06.2017 15:32:15	227001	13	2.471	2.414	2.31	2.225	670.5	0
26.06.2017 15:32:30	227002	13	2.471	2.424	2.301	2.225	676	0
26.06.2017 15:32:45	227003	13	2.48	2.424	2.31	2.225	669.2	0
26.06.2017 15:33:00	227004	13	2.471	2.424	2.31	2.225	670.5	0
26.06.2017 15:33:15	227005	13	2.461	2.414	2.31	2.225	670.5	0
26.06.2017 15:33:30	227006	12.99	2.461	2.414	2.31	2.225	670.5	0
26.06.2017 15:33:45	227007	12.99	2.461	2.414	2.31	2.225	675.3	0
26.06.2017 15:34:00	227008	12.99	2.461	2.414	2.31	2.225	670.5	0
26.06.2017 15:34:15	227009	12.99	2.461	2.424	2.301	2.225	670.5	0
26.06.2017 15:34:30	227010	12.99	2.461	2.424	2.301	2.225	670.5	0
26.06.2017 15:34:45	227011	12.99	2.461	2.424	2.31	2.225	669.2	0
26.06.2017 15:35:00	227012	12.99	2.461	2.424	2.301	2.225	663.7	0
26.06.2017 15:35:15	227013	12.98	2.461	2.414	2.31	2.225	662.4	0
26.06.2017 15:35:30	227014	12.98	2.471	2.414	2.301	2.225	662.4	0
26.06.2017 15:35:45	227015	12.98	2.471	2.424	2.301	2.225	663.7	0
26.06.2017 15:36:00	227016	12.98	2.471	2.424	2.31	2.225	659.6	0
26.06.2017 15:36:15	227017	12.98	2.471	2.424	2.31	2.225	653.5	0
26.06.2017 15:36:30	227018	12.98	2.471	2.424	2.31	2.225	659.6	0
26.06.2017 15:36:45	227019	12.98	2.471	2.424	2.301	2.225	662.4	0
26.06.2017 15:37:00	227020	12.98	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:37:15	227021	12.97	2.471	2.424	2.301	2.225	658.3	0
26.06.2017 15:37:30	227022	12.97	2.471	2.424	2.31	2.225	653.5	0
26.06.2017 15:37:45	227023	12.97	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:38:00	227024	12.97	2.471	2.424	2.31	2.225	654.2	0
26.06.2017 15:38:15	227025	12.96	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:38:30	227026	12.96	2.471	2.424	2.301	2.225	658.3	0
26.06.2017 15:38:45	227027	12.96	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:39:00	227028	12.96	2.471	2.424	2.31	2.225	658.3	0
26.06.2017 15:39:15	227029	12.96	2.471	2.424	2.31	2.225	652.8	0
26.06.2017 15:39:30	227030	12.96	2.471	2.424	2.301	2.225	662.4	0
26.06.2017 15:39:45	227031	12.96	2.471	2.424	2.301	2.225	652.8	0
26.06.2017 15:40:00	227032	12.96	2.461	2.424	2.31	2.225	654.2	0
26.06.2017 15:40:15	227033	12.96	2.461	2.424	2.301	2.225	647.4	0
26.06.2017 15:40:30	227034	12.95	2.461	2.424	2.301	2.225	653.5	0
26.06.2017 15:40:45	227035	12.95	2.461	2.424	2.301	2.225	651.4	0
26.06.2017 15:41:00	227036	12.95	2.461	2.414	2.301	2.225	649.4	0
26.06.2017 15:41:15	227037	12.95	2.461	2.414	2.301	2.225	643.3	0
26.06.2017 15:41:30	227038	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:41:45	227039	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:42:00	227040	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:42:15	227041	12.95	2.461	2.414	2.301	2.225	646	0
26.06.2017 15:42:30	227042	12.95	2.461	2.414	2.301	2.225	647.4	0
26.06.2017 15:42:45	227043	12.95	2.461	2.414	2.301	2.225	646	0
26.06.2017 15:43:00	227044	12.95	2.452	2.414	2.301	2.225	648.7	0
26.06.2017 15:43:15	227045	12.95	2.461	2.414	2.301	2.225	646	0
26.06.2017 15:43:30	227046	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:43:45	227047	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:44:00	227048	12.94	2.452	2.414	2.301	2.225	646	0
26.06.2017 15:44:15	227049	12.94	2.442	2.414	2.291	2.225	639.2	0
26.06.2017 15:44:30	227050	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:44:45	227051	12.94	2.452	2.414	2.301	2.225	638.5	0
26.06.2017 15:45:00	227052	12.94	2.452	2.414	2.301	2.225	644.6	0
26.06.2017 15:45:15	227053	12.94	2.452	2.414	2.301	2.225	638.5	0
26.06.2017 15:45:30	227054	12.94	2.452	2.414	2.301	2.225	636.5	0
26.06.2017 15:45:45	227055	12.94	2.452	2.414	2.301	2.225	633	0
26.06.2017 15:46:00	227056	12.94	2.442	2.414	2.291	2.225	648.7	0
26.06.2017 15:46:15	227057	12.93	2.452	2.414	2.291	2.225	648.7	0
26.06.2017 15:46:30	227058	12.93	2.452	2.414	2.291	2.225	636.5	0
26.06.2017 15:46:45	227059	12.93	2.461	2.414	2.291	2.225	636.5	0
26.06.2017 15:47:00	227060	12.93	2.461	2.414	2.291	2.225	628.3	0
26.06.2017 15:47:15	227061	12.93	2.452	2.414	2.291	2.225	643.3	0
26.06.2017 15:47:30	227062	12.93	2.442	2.405	2.291	2.225	635.1	0
26.06.2017 15:47:45	227063	12.93	2.442	2.405	2.291	2.225	639.2	0
26.06.2017 15:48:00	227064	12.93	2.442	2.414	2.291	2.225	635.1	0
26.06.2017 15:48:15	227065	12.93	2.442	2.395	2.291	2.225	635.1	0
26.06.2017 15:48:30	227066	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:48:45	227067	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:49:00	227068	12.93	2.442	2.405	2.291	2.225	635.1	0
26.06.2017 15:49:15	227069	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:49:30	227070	12.93	2.442	2.405	2.291	2.225	636.5	0
26.06.2017 15:49:45	227071	12.92	2.442	2.395	2.291	2.225	632.4	0
26.06.2017 15:50:00	227072	12.92	2.442	2.395	2.282	2.225	631.7	0
26.06.2017 15:50:15	227073	12.92	2.442	2.395	2.291	2.225	639.9	0
26.06.2017 15:50:30	227074	12.92	2.442	2.395	2.291	2.225	639.9	0
26.06.2017 15:50:45	227075	12.92	2.442	2.395	2.291	2.225	633	0
26.06.2017 15:51:00	227076	12.92	2.442	2.395	2.291	2.225	639.2	0
26.06.2017 15:51:15	227077	12.92	2.442	2.395	2.291	2.225	639.9	0
26.06.2017 15:51:30	227078	12.91	2.442	2.405	2.282	2.225	637.8	0
26.06.2017 15:51:45	227079	12.92	2.433	2.405	2.282	2.225	636.5	0
26.06.2017 15:52:00	227080	12.91	2.433	2.395	2.282	2.225	632.4	0
26.06.2017 15:52:15	227081	12.91	2.442	2.395	2.282	2.225	625.6	0
26.06.2017 15:52:30	227082	12.91	2.442	2.395	2.282	2.225	625.6	0
26.06.2017 15:52:45	227083	12.91	2.442	2.395	2.282	2.225	627.6	0
26.06.2017 15:53:00	227084	12.91	2.433	2.395	2.282	2.225	627.6	0
26.06.2017 15:53:15	227085	12.91	2.433	2.395	2.282	2.225	625.6	0
26.06.2017 15:53:30	227086	12.91	2.433	2.395	2.282	2.225	627.6	0
26.06.2017 15:53:45	227087	12.91	2.433	2.395	2.282	2.225	627.6	0
26.06.2017 15:54:00	227088	12.91	2.433	2.395	2.282	2.225	624.2	0
26.06.2017 15:54:15	227089	12.91	2.433	2.395	2.282	2.225	621.5	0
26.06.2017 15:54:30	227090	12.91	2.433	2.395	2.282	2.225	624.2	0
26.06.2017 15:54:45	227091	12.91	2.442	2.395	2.291	2.225	624.2	0
26.06.2017 15:55:00	227092	12.91	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:55:15	227093	12.91	2.433	2.395	2.282	2.225	624.2	0
26.06.2017 15:55:30	227094	12.91	2.433	2.395	2.282	2.225	625.6	0
26.06.2017 15:55:45	227095	12.91	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:56:00	227096	12.91	2.433	2.395	2.282	2.225	618.7	0
26.06.2017 15:56:15	227097	12.91	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:56:30	227098	12.9	2.433	2.395	2.282	2.225	620.1	0
26.06.2017 15:56:45	227099	12.9	2.442	2.395	2.282	2.225	620.1	0
26.06.2017 15:57:00	227100	12.9	2.442	2.395	2.282	2.225	614.7	0
26.06.2017 15:57:15	227101	12.9	2.442	2.395	2.282	2.225	624.2	0
26.06.2017 15:57:30	227102	12.9	2.442	2.395	2.282	2.225	620.1	0
26.06.2017 15:57:45	227103	12.9	2.442	2.395	2.282	2.225	614.7	0
26.06.2017 15:58:00	227104	12.9	2.442	2.395	2.282	2.225	618.7	0
26.06.2017 15:58:15	227105	12.9	2.442	2.395	2.282	2.225	618.7	0
26.06.2017 15:58:30	227106	12.9	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 15:58:45	227107	12.9	2.442	2.395	2.282	2.225	611.9	0
26.06.2017 15:59:00	227108	12.9	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 15:59:15	227109	12.9	2.442	2.395	2.282	2.225	607.8	0
26.06.2017 15:59:30	227110	12.9	2.442	2.395	2.282	2.225	611.9	0
26.06.2017 15:59:45	227111	12.9	2.442	2.395	2.282	2.225	611.9	0
26.06.2017 16:00:00	227112	12.9	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:00:15	227113	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:00:30	227114	12.9	2.442	2.395	2.282	2.225	607.2	0
26.06.2017 16:00:45	227115	12.89	2.442	2.395	2.282	2.225	608.5	0
26.06.2017 16:01:00	227116	12.89	2.442	2.395	2.282	2.225	607.8	0
26.06.2017 16:01:15	227117	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:01:30	227118	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:01:45	227119	12.89	2.442	2.395	2.282	2.225	604.4	0
26.06.2017 16:02:00	227120	12.89	2.442	2.395	2.282	2.225	611.2	0
26.06.2017 16:02:15	227121	12.89	2.442	2.395	2.282	2.225	599.7	0
26.06.2017 16:02:30	227122	12.89	2.442	2.395	2.282	2.225	607.8	0
26.06.2017 16:02:45	227123	12.89	2.442	2.395	2.282	2.225	614.7	0
26.06.2017 16:03:00	227124	12.89	2.442	2.395	2.282	2.225	606.5	0
26.06.2017 16:03:15	227125	12.89	2.442	2.395	2.282	2.225	599.7	0
26.06.2017 16:03:30	227126	12.89	2.442	2.395	2.282	2.225	606.5	0
26.06.2017 16:03:45	227127	12.89	2.442	2.405	2.282	2.225	601	0
26.06.2017 16:04:00	227128	12.89	2.442	2.395	2.282	2.225	596.9	0
26.06.2017 16:04:15	227129	12.89	2.442	2.405	2.282	2.225	595.6	0
26.06.2017 16:04:30	227130	12.89	2.443	2.395	2.282	2.225	598.3	0
26.06.2017 16:04:45	227131	12.89	2.443	2.395	2.282	2.225	595.6	0
26.06.2017 16:05:00	227132	12.89	2.443	2.395	2.282	2.225	598.3	0
26.06.2017 16:05:15	227133	12.94	2.443	2.395	2.282	2.225	592.8	0
26.06.2017 16:05:30	227134	12.96	2.443	2.395	2.282	2.225	599.7	0
26.06.2017 16:05:45	227135	12.98	2.443	2.395	2.282	2.225	595.6	0
26.06.2017 16:06:00	227136	12.99	2.443	2.414	2.282	2.225	592.8	0
26.06.2017 16:06:15	227137	13	2.452	2.414	2.282	2.225	598.3	0
26.06.2017 16:06:30	227138	13.03	2.452	2.405	2.282	2.225	592.8	0
26.06.2017 16:06:45	227139	13.03	2.452	2.414	2.282	2.225	590.1	0
26.06.2017 16:07:00	227140	13.04	2.461	2.405	2.282	2.225	587.4	0
26.06.2017 16:07:15	227141	13.05	2.461	2.414	2.282	2.225	590.1	0
26.06.2017 16:07:30	227142	13.06	2.461	2.414	2.282	2.225	590.1	0
26.06.2017 16:07:45	227143	13.08	2.462	2.414	2.282	2.225	590.1	0
26.06.2017 16:08:00	227144	13.09	2.462	2.414	2.282	2.225	587.4	0
26.06.2017 16:08:15	227145	13.09	2.471	2.414	2.282	2.225	590.1	0
26.06.2017 16:08:30	227146	13.11	2.471	2.414	2.282	2.225	590.1	0
26.06.2017 16:08:45	227147	13.11	2.48	2.414	2.292	2.225	591.5	0
26.06.2017 16:09:00	227148	13.13	2.48	2.414	2.292	2.225	594.2	0
26.06.2017 16:09:15	227149	13.13	2.48	2.414	2.282	2.225	586	0
26.06.2017 16:09:30	227150	13.14	2.48	2.414	2.282	2.226	596.9	0
26.06.2017 16:09:45	227151	13.16	2.49	2.414	2.292	2.226	594.2	0
26.06.2017 16:10:00	227152	13.16	2.499	2.414	2.292	2.226	591.5	0
26.06.2017 16:10:15	227153	13.16	2.499	2.414	2.292	2.226	602.4	0
26.06.2017 16:10:30	227154	13.18	2.499	2.414	2.292	2.226	596.9	0
26.06.2017 16:10:45	227155	13.19	2.509	2.414	2.292	2.226	596.9	0
26.06.2017 16:11:00	227156	13.19	2.518	2.414	2.292	2.226	601	0
26.06.2017 16:11:15	227157	13.2	2.518	2.415	2.292	2.226	588.8	0
26.06.2017 16:11:30	227158	13.21	2.518	2.415	2.292	2.226	601	0
26.06.2017 16:11:45	227159	13.21	2.518	2.415	2.292	2.226	594.2	0
26.06.2017 16:12:00	227160	13.22	2.518	2.415	2.292	2.226	594.2	0
26.06.2017 16:12:15	227161	13.22	2.518	2.415	2.292	2.226	591.5	0
26.06.2017 16:12:30	227162	13.24	2.518	2.415	2.292	2.226	587.4	0
26.06.2017 16:12:45	227163	13.24	2.518	2.415	2.292	2.226	592.2	0
26.06.2017 16:13:00	227164	13.26	2.518	2.415	2.292	2.226	590.1	0
26.06.2017 16:13:15	227165	13.26	2.518	2.415	2.292	2.226	590.1	0
26.06.2017 16:13:30	227166	13.26	2.518	2.415	2.292	2.226	591.5	0
26.06.2017 16:13:45	227167	13.27	2.518	2.415	2.292	2.226	577.9	0
26.06.2017 16:14:00	227168	13.28	2.518	2.415	2.292	2.226	590.1	0
26.06.2017 16:14:15	227169	13.3	2.528	2.424	2.292	2.226	587.4	0
26.06.2017 16:14:30	227170	13.3	2.519	2.424	2.292	2.226	587.4	0
26.06.2017 16:14:45	227171	13.31	2.519	2.424	2.292	2.226	589.4	0
26.06.2017 16:15:00	227172	13.31	2.519	2.424	2.292	2.226	581.9	0
26.06.2017 16:15:15	227173	13.32	2.519	2.415	2.292	2.226	576.5	0
26.06.2017 16:15:30	227174	13.33	2.519	2.415	2.292	2.226	581.9	0
26.06.2017 16:15:45	227175	13.33	2.519	2.424	2.292	2.226	581.3	0
26.06.2017 16:16:00	227176	13.35	2.519	2.424	2.292	2.226	588.8	0
26.06.2017 16:16:15	227177	13.35	2.519	2.424	2.292	2.226	586	0
26.06.2017 16:16:30	227178	13.35	2.519	2.415	2.292	2.226	585.3	0
26.06.2017 16:16:45	227179	13.37	2.509	2.415	2.292	2.226	586	0
26.06.2017 16:17:00	227180	13.37	2.509	2.415	2.292	2.226	585.3	0
26.06.2017 16:17:15	227181	13.37	2.519	2.415	2.292	2.226	580.6	0
26.06.2017 16:17:30	227182	13.39	2.519	2.415	2.292	2.226	580.6	0
26.06.2017 16:17:45	227183	13.39	2.519	2.415	2.292	2.226	575.1	0
26.06.2017 16:18:00	227184	13.4	2.519	2.415	2.292	2.226	575.1	0
26.06.2017 16:18:15	227185	13.41	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:18:30	227186	13.41	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:18:45	227187	13.41	2.519	2.415	2.292	2.226	576.5	0
26.06.2017 16:19:00	227188	13.42	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:19:15	227189	13.43	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:19:30	227190	13.43	2.519	2.424	2.292	2.226	577.9	0
26.06.2017 16:19:45	227191	13.45	2.519	2.415	2.292	2.226	579.9	0
26.06.2017 16:20:00	227192	13.45	2.519	2.424	2.292	2.226	579.2	0
26.06.2017 16:20:15	227193	13.46	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:20:30	227194	13.46	2.519	2.424	2.292	2.226	575.8	0
26.06.2017 16:20:45	227195	13.47	2.519	2.424	2.292	2.226	580.6	0
26.06.2017 16:21:00	227196	13.48	2.519	2.424	2.292	2.226	580.6	0
26.06.2017 16:21:15	227197	13.49	2.519	2.415	2.292	2.226	580.6	0
26.06.2017 16:21:30	227198	13.49	2.538	2.424	2.292	2.226	580.6	0
26.06.2017 16:21:45	227199	13.5	2.538	2.424	2.292	2.226	579.2	0
26.06.2017 16:22:00	227200	13.51	2.538	2.424	2.292	2.226	577.9	0
26.06.2017 16:22:15	227201	13.51	2.538	2.424	2.292	2.226	568.3	0
26.06.2017 16:22:30	227202	13.52	2.538	2.424	2.292	2.226	577.2	0
26.06.2017 16:22:45	227203	13.53	2.538	2.424	2.292	2.226	575.1	0
26.06.2017 16:23:00	227204	13.53	2.538	2.424	2.292	2.226	576.5	0
26.06.2017 16:23:15	227205	13.55	2.538	2.424	2.292	2.226	577.2	0
26.06.2017 16:23:30	227206	13.55	2.538	2.424	2.292	2.226	566.3	0
26.06.2017 16:23:45	227207	13.55	2.528	2.424	2.292	2.226	575.1	0
26.06.2017 16:24:00	227208	13.56	2.528	2.424	2.292	2.226	574.4	0
26.06.2017 16:24:15	227209	13.57	2.519	2.424	2.292	2.226	576.5	0
26.06.2017 16:24:30	227210	13.57	2.519	2.424	2.292	2.226	577.2	0
26.06.2017 16:24:45	227211	13.57	2.519	2.424	2.292	2.226	573.8	0
26.06.2017 16:25:00	227212	13.58	2.519	2.424	2.292	2.226	574.4	0
26.06.2017 16:25:15	227213	13.59	2.528	2.424	2.292	2.226	572.4	0
26.06.2017 16:25:30	227214	13.59	2.538	2.424	2.292	2.226	573.8	0
26.06.2017 16:25:45	227215	13.59	2.519	2.424	2.292	2.226	572.4	0
26.06.2017 16:26:00	227216	13.61	2.519	2.424	2.292	2.226	568.3	0
26.06.2017 16:26:15	227217	13.61	2.519	2.424	2.292	2.226	572.4	0
26.06.2017 16:26:30	227218	13.61	2.519	2.415	2.292	2.226	568.3	0
26.06.2017 16:26:45	227219	13.61	2.519	2.424	2.292	2.226	572.4	0
26.06.2017 16:27:00	227220	13.62	2.519	2.415	2.292	2.226	570.4	0
26.06.2017 16:27:15	227221	13.62	2.519	2.415	2.292	2.226	575.1	0
26.06.2017 16:27:30	227222	13.62	2.519	2.424	2.292	2.226	568.3	0
26.06.2017 16:27:45	227223	13.62	2.519	2.424	2.292	2.226	569	0
26.06.2017 16:28:00	227224	13.63	2.519	2.415	2.292	2.226	569	0
26.06.2017 16:28:15	227225	13.63	2.519	2.415	2.292	2.226	568.3	0
26.06.2017 16:28:30	227226	13.64	2.519	2.415	2.292	2.226	566.3	0
26.06.2017 16:28:45	227227	13.64	2.519	2.415	2.292	2.226	568.3	0
26.06.2017 16:29:00	227228	13.65	2.538	2.415	2.292	2.226	568.3	0
26.06.2017 16:29:15	227229	13.65	2.538	2.424	2.292	2.226	569.7	0
26.06.2017 16:29:30	227230	13.65	2.538	2.424	2.292	2.226	562.9	0
26.06.2017 16:29:45	227231	13.66	2.538	2.424	2.292	2.226	568.3	0
26.06.2017 16:30:00	227232	13.66	2.538	2.424	2.292	2.226	569.7	0
26.06.2017 16:30:15	227233	13.66	2.538	2.424	2.292	2.226	562.9	0
26.06.2017 16:30:30	227234	13.66	2.528	2.424	2.292	2.226	569.7	0
26.06.2017 16:30:45	227235	13.66	2.528	2.424	2.292	2.226	568.3	0
26.06.2017 16:31:00	227236	13.66	2.519	2.424	2.292	2.226	568.3	0
26.06.2017 16:31:15	227237	13.66	2.519	2.424	2.292	2.226	564.2	0
26.06.2017 16:31:30	227238	13.67	2.519	2.415	2.292	2.226	569	0
26.06.2017 16:31:45	227239	13.67	2.528	2.415	2.292	2.226	556	0
26.06.2017 16:32:00	227240	13.67	2.528	2.415	2.292	2.226	564.9	0
26.06.2017 16:32:15	227241	13.68	2.538	2.424	2.292	2.226	568.3	0
26.06.2017 16:32:30	227242	13.67	2.538	2.424	2.292	2.226	565.6	0
26.06.2017 16:32:45	227243	13.67	2.538	2.424	2.292	2.226	569.7	0
26.06.2017 16:33:00	227244	13.67	2.538	2.424	2.292	2.226	565.6	0
26.06.2017 16:33:15	227245	13.67	2.538	2.424	2.292	2.226	564.2	0
26.06.2017 16:33:30	227246	13.68	2.538	2.424	2.292	2.226	557.4	0
26.06.2017 16:33:45	227247	13.68	2.538	2.424	2.292	2.226	560.1	0
26.06.2017 16:34:00	227248	13.68	2.538	2.424	2.292	2.226	560.1	0
26.06.2017 16:34:15	227249	13.69	2.538	2.424	2.292	2.226	558.8	0
26.06.2017 16:34:30	227250	13.69	2.538	2.424	2.292	2.226	558.1	0
26.06.2017 16:34:45	227251	13.69	2.538	2.424	2.292	2.226	557.4	0
26.06.2017 16:35:00	227252	13.69	2.557	2.424	2.292	2.226	560.1	0
26.06.2017 16:35:15	227253	13.69	2.557	2.424	2.292	2.226	562.2	0
26.06.2017 16:35:30	227254	13.69	2.566	2.424	2.292	2.226	554.7	0
26.06.2017 16:35:45	227255	13.69	2.575	2.424	2.292	2.226	556	0
26.06.2017 16:36:00	227256	13.68	2.575	2.424	2.292	2.226	552	0
26.06.2017 16:36:15	227257	13.67	2.576	2.434	2.292	2.226	552	0
26.06.2017 16:36:30	227258	13.68	2.594	2.443	2.292	2.226	555.4	0
26.06.2017 16:36:45	227259	13.67	2.594	2.443	2.292	2.226	554	0
26.06.2017 16:37:00	227260	13.67	2.604	2.443	2.292	2.226	553.3	0
26.06.2017 16:37:15	227261	13.67	2.613	2.462	2.292	2.226	552	0
26.06.2017 16:37:30	227262	13.67	2.613	2.462	2.292	2.226	550.6	0
26.06.2017 16:37:45	227263	13.68	2.613	2.462	2.292	2.226	550.6	0
26.06.2017 16:38:00	227264	13.68	2.613	2.472	2.292	2.226	549.2	0
26.06.2017 16:38:15	227265	13.68	2.632	2.472	2.292	2.226	552	0
26.06.2017 16:38:30	227266	13.68	2.632	2.481	2.292	2.226	549.2	0
26.06.2017 16:38:45	227267	13.68	2.632	2.481	2.311	2.226	547.2	0
26.06.2017 16:39:00	227268	13.68	2.632	2.491	2.302	2.226	552	0
26.06.2017 16:39:15	227269	13.68	2.651	2.5	2.311	2.226	547.2	0
26.06.2017 16:39:30	227270	13.68	2.651	2.5	2.311	2.226	549.9	0
26.06.2017 16:39:45	227271	13.68	2.651	2.51	2.311	2.226	549.2	0
26.06.2017 16:40:00	227272	13.68	2.651	2.519	2.311	2.226	549.2	0
26.06.2017 16:40:15	227273	13.68	2.67	2.519	2.311	2.226	547.2	0
26.06.2017 16:40:30	227274	13.68	2.67	2.529	2.311	2.226	553.3	0
26.06.2017 16:40:45	227275	13.68	2.67	2.538	2.311	2.226	547.9	0
26.06.2017 16:41:00	227276	13.68	2.67	2.538	2.321	2.226	547.9	0
26.06.2017 16:41:15	227277	13.68	2.68	2.548	2.33	2.227	547.9	6
26.06.2017 16:41:30	227278	13.69	2.67	2.548	2.33	2.227	550.6	20
26.06.2017 16:41:45	227279	13.69	2.68	2.566	2.406	2.227	550.6	24
26.06.2017 16:42:00	227280	13.69	2.708	2.642	2.529	2.227	556	18
26.06.2017 16:42:15	227281	13.69	2.784	2.793	2.67	2.227	557.4	16
26.06.2017 16:42:30	227282	13.68	2.84	2.916	2.736	2.227	573.8	19
26.06.2017 16:42:45	227283	13.68	2.916	3.039	2.793	2.227	598.3	20
26.06.2017 16:43:00	227284	13.68	3.01	3.124	2.859	2.227	620.1	17
26.06.2017 16:43:15	227285	13.69	3.114	3.209	2.916	2.227	621.5	16
26.06.2017 16:43:30	227286	13.69	3.218	3.322	2.973	2.227	630.3	20
26.06.2017 16:43:45	227287	13.69	3.313	3.445	3.067	2.227	691.7	13
26.06.2017 16:44:00	227288	13.69	3.407	3.53	3.133	2.227	745.5	14
26.06.2017 16:44:15	227289	13.69	3.521	3.644	3.181	2.227	819	18
26.06.2017 16:44:30	227290	13.69	3.615	3.738	3.228	2.227	826	19
26.06.2017 16:44:45	227291	13.69	3.71	3.833	3.294	2.227	850	19
26.06.2017 16:45:00	227292	13.69	3.786	3.918	3.351	2.227	826	13
26.06.2017 16:45:15	227293	13.68	3.842	3.975	3.398	2.227	850	15
26.06.2017 16:45:30	227294	13.68	3.918	4.003	3.426	2.227	953	15
26.06.2017 16:45:45	227295	13.68	3.975	4.041	3.464	2.227	970	17
26.06.2017 16:46:00	227296	13.68	4.051	4.06	3.502	2.227	974	18
26.06.2017 16:46:15	227297	13.68	4.107	4.155	3.578	2.227	1010	22
26.06.2017 16:46:30	227298	13.69	4.183	4.24	3.615	2.227	1010	15
26.06.2017 16:46:45	227299	13.69	4.278	4.335	3.625	2.227	1014	12
26.06.2017 16:47:00	227300	13.7	4.354	4.429	3.644	2.227	1021	2
26.06.2017 16:47:15	227301	13.69	4.401	4.477	3.672	2.227	1021	0
26.06.2017 16:47:30	227302	13.69	4.429	4.486	3.672	2.227	1079	1
26.06.2017 16:47:45	227303	13.69	4.429	4.505	3.663	2.227	1021	0
26.06.2017 16:48:00	227304	13.69	4.429	4.486	3.634	2.236	1079	1
26.06.2017 16:48:15	227305	13.69	4.429	4.477	3.615	2.227	1079	0
26.06.2017 16:48:30	227306	13.69	4.429	4.458	3.578	2.236	1079	0
26.06.2017 16:48:45	227307	13.69	4.41	4.448	3.54	2.227	1079	2
26.06.2017 16:49:00	227308	13.69	4.391	4.429	3.502	2.227	1086	0
26.06.2017 16:49:15	227309	13.69	4.382	4.401	3.464	2.227	1086	0
26.06.2017 16:49:30	227310	13.69	4.353	4.372	3.426	2.236	1085	0
26.06.2017 16:49:45	227311	13.69	4.335	4.353	3.388	2.236	1085	0
26.06.2017 16:50:00	227312	13.69	4.297	4.316	3.36	2.236	1083	0
26.06.2017 16:50:15	227313	13.69	4.268	4.278	3.322	2.236	1083	0
26.06.2017 16:50:30	227314	13.69	4.24	4.24	3.275	2.227	1074	0
26.06.2017 16:50:45	227315	13.7	4.202	4.211	3.237	2.236	1068	0
26.06.2017 16:51:00	227316	13.7	4.164	4.164	3.209	2.236	1063	0
26.06.2017 16:51:15	227317	13.69	4.126	4.126	3.171	2.227	1073	0
26.06.2017 16:51:30	227318	13.69	4.088	4.088	3.143	2.236	1073	0
26.06.2017 16:51:45	227319	13.69	4.05	4.05	3.105	2.236	1074	0
26.06.2017 16:52:00	227320	13.69	4.013	4.013	3.077	2.227	1073	0
26.06.2017 16:52:15	227321	13.69	3.975	3.975	3.048	2.236	1074	0
26.06.2017 16:52:30	227322	13.69	3.937	3.946	3.029	2.236	1074	0
26.06.2017 16:52:45	227323	13.7	3.899	3.908	2.992	2.236	1071	0
26.06.2017 16:53:00	227324	13.69	3.861	3.871	2.973	2.227	1073	0
26.06.2017 16:53:15	227325	13.69	3.823	3.833	2.944	2.236	1074	0
26.06.2017 16:53:30	227326	13.69	3.785	3.795	2.916	2.236	1071	0
26.06.2017 16:53:45	227327	13.7	3.748	3.757	2.897	2.236	1074	0
26.06.2017 16:54:00	227328	13.71	3.71	3.719	2.878	2.236	1073	0
26.06.2017 16:54:15	227329	13.71	3.672	3.681	2.85	2.227	1054	0
26.06.2017 16:54:30	227330	13.71	3.634	3.653	2.84	2.236	1071	0
26.06.2017 16:54:45	227331	13.71	3.615	3.615	2.821	2.236	1066	0
26.06.2017 16:55:00	227332	13.71	3.577	3.577	2.803	2.236	1052	0
26.06.2017 16:55:15	227333	13.71	3.54	3.54	2.784	2.227	1051	0
26.06.2017 16:55:30	227334	13.71	3.511	3.502	2.765	2.236	1047	0
26.06.2017 16:55:45	227335	13.71	3.483	3.473	2.746	2.236	1035	0
26.06.2017 16:56:00	227336	13.71	3.445	3.445	2.736	2.236	1017	0
26.06.2017 16:56:15	227337	13.71	3.417	3.407	2.718	2.236	1009	0
26.06.2017 16:56:30	227338	13.71	3.388	3.369	2.699	2.236	987	0
26.06.2017 16:56:45	227339	13.71	3.35	3.332	2.689	2.236	976	0
26.06.2017 16:57:00	227340	13.71	3.313	3.303	2.689	2.236	960	0
26.06.2017 16:57:15	227341	13.71	3.294	3.265	2.67	2.236	929	0
26.06.2017 16:57:30	227342	13.71	3.256	3.237	2.651	2.227	929	0
26.06.2017 16:57:45	227343	13.71	3.218	3.199	2.642	2.227	929	0
26.06.2017 16:58:00	227344	13.71	3.199	3.18	2.633	2.236	928	0
26.06.2017 16:58:15	227345	13.71	3.18	3.143	2.623	2.236	929	0
26.06.2017 16:58:30	227346	13.71	3.143	3.114	2.614	2.236	911	0
26.06.2017 16:58:45	227347	13.71	3.124	3.086	2.595	2.236	903	0
26.06.2017 16:59:00	227348	13.71	3.086	3.067	2.595	2.236	903	0
26.06.2017 16:59:15	227349	13.71	3.067	3.039	2.585	2.236	907	0
26.06.2017 16:59:30	227350	13.71	3.048	3.01	2.576	2.236	903	0
26.06.2017 16:59:45	227351	13.71	3.029	2.991	2.566	2.236	904	0
26.06.2017 17:00:00	227352	13.71	3.01	2.972	2.557	2.236	903	0
26.06.2017 17:00:15	227353	13.71	2.991	2.954	2.547	2.236	860	0
26.06.2017 17:00:30	227354	13.71	2.972	2.935	2.547	2.236	859	0
26.06.2017 17:00:45	227355	13.71	2.954	2.916	2.538	2.226	856	0
26.06.2017 17:01:00	227356	13.71	2.935	2.906	2.538	2.226	860	0
26.06.2017 17:01:15	227357	13.71	2.916	2.887	2.529	2.236	863	0
26.06.2017 17:01:30	227358	13.71	2.916	2.878	2.519	2.236	867	0
26.06.2017 17:01:45	227359	13.71	2.897	2.859	2.519	2.236	867	0
26.06.2017 17:02:00	227360	13.71	2.878	2.84	2.51	2.236	867	0
26.06.2017 17:02:15	227361	13.7	2.859	2.821	2.5	2.236	867	0
26.06.2017 17:02:30	227362	13.7	2.859	2.812	2.5	2.236	864	0
26.06.2017 17:02:45	227363	13.69	2.84	2.802	2.491	2.236	864	0
26.06.2017 17:03:00	227364	13.71	2.831	2.783	2.481	2.226	864	0
26.06.2017 17:03:15	227365	13.69	2.821	2.774	2.481	2.236	864	0
26.06.2017 17:03:30	227366	13.69	2.812	2.765	2.481	2.236	863	0
26.06.2017 17:03:45	227367	13.69	2.802	2.746	2.472	2.236	866	0
26.06.2017 17:04:00	227368	13.7	2.793	2.736	2.472	2.236	863	0
26.06.2017 17:04:15	227369	13.7	2.783	2.727	2.462	2.236	861	0
26.06.2017 17:04:30	227370	13.71	2.764	2.717	2.462	2.226	861	0
26.06.2017 17:04:45	227371	13.71	2.764	2.708	2.462	2.226	844	0
26.06.2017 17:05:00	227372	13.71	2.755	2.698	2.462	2.236	861	0
26.06.2017 17:05:15	227373	13.7	2.755	2.689	2.443	2.236	816	0
26.06.2017 17:05:30	227374	13.7	2.746	2.689	2.443	2.226	810	0
26.06.2017 17:05:45	227375	13.7	2.736	2.67	2.443	2.236	808	0
26.06.2017 17:06:00	227376	13.71	2.727	2.67	2.434	2.236	805	0
26.06.2017 17:06:15	227377	13.71	2.727	2.661	2.434	2.226	797.3	0
26.06.2017 17:06:30	227378	13.7	2.717	2.651	2.434	2.236	805	0
26.06.2017 17:06:45	227379	13.71	2.708	2.642	2.424	2.236	803	0
26.06.2017 17:07:00	227380	13.69	2.708	2.632	2.424	2.236	790.5	0
26.06.2017 17:07:15	227381	13.69	2.689	2.632	2.424	2.236	795.2	0
26.06.2017 17:07:30	227382	13.71	2.689	2.623	2.424	2.226	794.5	0
26.06.2017 17:07:45	227383	13.69	2.689	2.623	2.424	2.236	785	0
26.06.2017 17:08:00	227384	13.69	2.689	2.613	2.424	2.236	783.6	0
26.06.2017 17:08:15	227385	13.55	2.679	2.613	2.415	2.236	785	0
26.06.2017 17:08:30	227386	13.49	2.67	2.604	2.405	2.226	774.1	0
26.06.2017 17:08:45	227387	13.47	2.67	2.594	2.405	2.226	761.8	0
26.06.2017 17:09:00	227388	13.45	2.67	2.594	2.405	2.226	774.1	0
26.06.2017 17:09:15	227389	13.44	2.67	2.585	2.405	2.226	757.8	0
26.06.2017 17:09:30	227390	13.43	2.651	2.585	2.405	2.226	761.8	0
26.06.2017 17:09:45	227391	13.42	2.651	2.575	2.396	2.226	761.8	0
26.06.2017 17:10:00	227392	13.4	2.651	2.575	2.396	2.226	757.1	0
26.06.2017 17:10:15	227393	13.4	2.651	2.566	2.396	2.226	760.5	0
26.06.2017 17:10:30	227394	13.38	2.651	2.566	2.396	2.226	760.5	0
26.06.2017 17:10:45	227395	13.37	2.651	2.556	2.396	2.226	756.4	0
26.06.2017 17:11:00	227396	13.37	2.651	2.556	2.387	2.226	757.1	0
26.06.2017 17:11:15	227397	13.36	2.641	2.547	2.396	2.235	757.8	0
26.06.2017 17:11:30	227398	13.35	2.641	2.547	2.386	2.226	759.1	0
26.06.2017 17:11:45	227399	13.34	2.632	2.547	2.386	2.226	759.1	0
26.06.2017 17:12:00	227400	13.33	2.632	2.538	2.386	2.226	765.9	0
26.06.2017 17:12:15	227401	13.33	2.632	2.538	2.386	2.226	756.4	0
26.06.2017 17:12:30	227402	13.32	2.632	2.538	2.386	2.226	759.1	0
26.06.2017 17:12:45	227403	13.31	2.632	2.528	2.377	2.226	759.1	0
26.06.2017 17:13:00	227404	13.36	2.632	2.528	2.386	2.226	756.4	0
26.06.2017 17:13:15	227405	13.38	2.622	2.528	2.386	2.235	759.1	0
26.06.2017 17:13:30	227406	13.41	2.613	2.528	2.377	2.226	759.1	0
26.06.2017 17:13:45	227407	13.43	2.613	2.519	2.377	2.226	753.7	0
26.06.2017 17:14:00	227408	13.46	2.613	2.519	2.377	2.235	755	0
26.06.2017 17:14:15	227409	13.49	2.613	2.519	2.377	2.226	755	0
26.06.2017 17:14:30	227410	13.53	2.613	2.518	2.367	2.226	753.7	0
26.06.2017 17:14:45	227411	13.56	2.613	2.509	2.367	2.226	753.7	0
26.06.2017 17:15:00	227412	13.59	2.613	2.509	2.367	2.235	754.3	0
26.06.2017 17:15:15	227413	13.62	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:15:30	227414	13.63	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:15:45	227415	13.65	2.613	2.509	2.367	2.235	748.2	0
26.06.2017 17:16:00	227416	13.66	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:16:15	227417	13.67	2.613	2.509	2.367	2.226	746.8	0
26.06.2017 17:16:30	227418	13.67	2.613	2.509	2.367	2.226	749.6	0
26.06.2017 17:16:45	227419	13.67	2.603	2.5	2.358	2.226	748.2	0
26.06.2017 17:17:00	227420	13.67	2.603	2.5	2.367	2.235	742.8	0
26.06.2017 17:17:15	227421	13.68	2.603	2.5	2.367	2.235	739.4	0
26.06.2017 17:17:30	227422	13.67	2.603	2.5	2.358	2.235	735.9	0
26.06.2017 17:17:45	227423	13.67	2.594	2.5	2.358	2.226	737.3	0
26.06.2017 17:18:00	227424	13.67	2.594	2.5	2.358	2.235	734.6	0
26.06.2017 17:18:15	227425	13.67	2.603	2.49	2.358	2.235	735.9	0
26.06.2017 17:18:30	227426	13.67	2.594	2.49	2.358	2.235	737.3	0
26.06.2017 17:18:45	227427	13.68	2.594	2.49	2.358	2.235	731.9	0
26.06.2017 17:19:00	227428	13.67	2.594	2.49	2.348	2.235	735.3	0
26.06.2017 17:19:15	227429	13.68	2.594	2.49	2.348	2.235	727.8	0
26.06.2017 17:19:30	227430	13.68	2.594	2.481	2.358	2.235	731.9	0
26.06.2017 17:19:45	227431	13.68	2.594	2.49	2.348	2.235	731.9	0
26.06.2017 17:20:00	227432	13.68	2.594	2.481	2.348	2.235	735.9	0
26.06.2017 17:20:15	227433	13.68	2.594	2.49	2.348	2.235	733.2	0
26.06.2017 17:20:30	227434	13.67	2.594	2.481	2.348	2.235	731.9	0
26.06.2017 17:20:45	227435	13.67	2.594	2.481	2.348	2.235	731.9	0
26.06.2017 17:21:00	227436	13.67	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:21:15	227437	13.68	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:21:30	227438	13.67	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:21:45	227439	13.68	2.594	2.481	2.348	2.235	733.2	0
26.06.2017 17:22:00	227440	13.68	2.594	2.481	2.348	2.235	723.7	0
26.06.2017 17:22:15	227441	13.68	2.594	2.481	2.348	2.235	726.4	0
26.06.2017 17:22:30	227442	13.67	2.594	2.481	2.348	2.226	729.1	0
26.06.2017 17:22:45	227443	13.68	2.594	2.48	2.348	2.235	729.1	0
26.06.2017 17:23:00	227444	13.68	2.594	2.48	2.348	2.235	718.9	0
26.06.2017 17:23:15	227445	13.68	2.594	2.48	2.348	2.235	718.2	0
26.06.2017 17:23:30	227446	13.69	2.603	2.48	2.348	2.226	721	0
26.06.2017 17:23:45	227447	13.68	2.603	2.48	2.348	2.226	721	0
26.06.2017 17:24:00	227448	13.68	2.613	2.48	2.339	2.235	713.5	0
26.06.2017 17:24:15	227449	13.68	2.613	2.48	2.339	2.226	719.6	0
26.06.2017 17:24:30	227450	13.68	2.603	2.48	2.348	2.226	712.8	0
26.06.2017 17:24:45	227451	13.69	2.603	2.471	2.348	2.226	712.8	0
26.06.2017 17:25:00	227452	13.69	2.603	2.471	2.339	2.226	712.8	0
26.06.2017 17:25:15	227453	13.69	2.603	2.471	2.339	2.235	706	0
26.06.2017 17:25:30	227454	13.69	2.613	2.471	2.339	2.226	706	0
26.06.2017 17:25:45	227455	13.69	2.603	2.471	2.339	2.235	705.3	0
26.06.2017 17:26:00	227456	13.69	2.603	2.471	2.339	2.226	708.7	0
26.06.2017 17:26:15	227457	13.71	2.613	2.471	2.339	2.235	703.2	0
26.06.2017 17:26:30	227458	13.7	2.603	2.471	2.339	2.235	706	0
26.06.2017 17:26:45	227459	13.71	2.603	2.471	2.339	2.225	706	0
26.06.2017 17:27:00	227460	13.71	2.603	2.471	2.339	2.225	703.2	0
26.06.2017 17:27:15	227461	13.71	2.603	2.471	2.339	2.225	699.1	0
26.06.2017 17:27:30	227462	13.71	2.594	2.471	2.339	2.235	700.5	0
26.06.2017 17:27:45	227463	13.71	2.594	2.471	2.339	2.225	699.1	0
26.06.2017 17:28:00	227464	13.71	2.594	2.471	2.339	2.225	701.9	0
26.06.2017 17:28:15	227465	13.72	2.594	2.471	2.339	2.225	699.8	0
26.06.2017 17:28:30	227466	13.71	2.594	2.471	2.339	2.235	699.1	0
26.06.2017 17:28:45	227467	13.71	2.594	2.471	2.348	2.225	692.3	0
26.06.2017 17:29:00	227468	13.72	2.594	2.48	2.339	2.235	699.1	0
26.06.2017 17:29:15	227469	13.72	2.594	2.471	2.339	2.235	692.3	0
26.06.2017 17:29:30	227470	13.71	2.594	2.471	2.339	2.235	694.4	0
26.06.2017 17:29:45	227471	13.72	2.594	2.471	2.339	2.225	694.4	0
26.06.2017 17:30:00	227472	13.71	2.594	2.471	2.339	2.235	690.3	0
26.06.2017 17:30:15	227473	13.72	2.594	2.471	2.339	2.235	697.8	0
26.06.2017 17:30:30	227474	13.71	2.594	2.471	2.339	2.235	689.6	0
26.06.2017 17:30:45	227475	13.71	2.594	2.471	2.339	2.235	690.3	0
26.06.2017 17:31:00	227476	13.71	2.594	2.471	2.339	2.235	690.3	0
26.06.2017 17:31:15	227477	13.72	2.594	2.471	2.339	2.235	689.6	0
26.06.2017 17:31:30	227478	13.72	2.594	2.471	2.339	2.235	688.2	0
26.06.2017 17:31:45	227479	13.73	2.594	2.471	2.339	2.235	697.1	0
26.06.2017 17:32:00	227480	13.72	2.594	2.471	2.339	2.225	696.4	0
26.06.2017 17:32:15	227481	13.72	2.594	2.471	2.339	2.225	691	0
26.06.2017 17:32:30	227482	13.72	2.594	2.471	2.339	2.225	691	0
26.06.2017 17:32:45	227483	13.73	2.594	2.471	2.339	2.225	691	0
26.06.2017 17:33:00	227484	13.72	2.594	2.471	2.339	2.225	695.1	0
26.06.2017 17:33:15	227485	13.72	2.613	2.471	2.339	2.225	686.9	0
26.06.2017 17:33:30	227486	13.72	2.613	2.471	2.339	2.225	686.2	0
26.06.2017 17:33:45	227487	13.72	2.613	2.471	2.339	2.225	682.8	0
26.06.2017 17:34:00	227488	13.72	2.613	2.471	2.339	2.225	683.5	0
26.06.2017 17:34:15	227489	13.72	2.613	2.471	2.339	2.235	682.8	0
26.06.2017 17:34:30	227490	13.72	2.603	2.471	2.339	2.235	682.1	0
26.06.2017 17:34:45	227491	13.72	2.603	2.471	2.339	2.225	677.3	0
26.06.2017 17:35:00	227492	13.72	2.594	2.471	2.329	2.225	682.1	0
26.06.2017 17:35:15	227493	13.73	2.594	2.461	2.329	2.235	680.1	0
26.06.2017 17:35:30	227494	13.72	2.603	2.461	2.329	2.235	677.3	0
26.06.2017 17:35:45	227495	13.72	2.603	2.461	2.329	2.225	677.3	0
26.06.2017 17:36:00	227496	13.73	2.594	2.461	2.339	2.235	674.6	0
26.06.2017 17:36:15	227497	13.73	2.594	2.461	2.329	2.225	676	0
26.06.2017 17:36:30	227498	13.72	2.603	2.471	2.339	2.235	676	0
26.06.2017 17:36:45	227499	13.72	2.594	2.471	2.339	2.235	673.9	0
26.06.2017 17:37:00	227500	13.72	2.594	2.471	2.329	2.235	671.9	0
26.06.2017 17:37:15	227501	13.72	2.594	2.471	2.329	2.235	673.9	0
26.06.2017 17:37:30	227502	13.73	2.594	2.461	2.329	2.235	673.9	0
26.06.2017 17:37:45	227503	13.73	2.594	2.471	2.329	2.225	674.6	0
26.06.2017 17:38:00	227504	13.73	2.594	2.461	2.339	2.235	671.9	0
26.06.2017 17:38:15	227505	13.74	2.594	2.461	2.339	2.235	667.8	0
26.06.2017 17:38:30	227506	13.73	2.594	2.461	2.339	2.235	671.9	0
26.06.2017 17:38:45	227507	13.73	2.594	2.461	2.339	2.225	671.9	0
26.06.2017 17:39:00	227508	13.74	2.594	2.461	2.339	2.235	671.9	0
26.06.2017 17:39:15	227509	13.73	2.594	2.461	2.329	2.235	667.8	0
26.06.2017 17:39:30	227510	13.73	2.594	2.461	2.329	2.235	671.9	0
26.06.2017 17:39:45	227511	13.74	2.594	2.461	2.339	2.235	673.3	0
26.06.2017 17:40:00	227512	13.73	2.594	2.461	2.329	2.235	674.6	0
26.06.2017 17:40:15	227513	13.74	2.594	2.461	2.329	2.235	667.8	0
26.06.2017 17:40:30	227514	13.73	2.594	2.461	2.329	2.235	670.5	0
26.06.2017 17:40:45	227515	13.73	2.594	2.461	2.339	2.235	669.2	0
26.06.2017 17:41:00	227516	13.73	2.594	2.471	2.329	2.225	665.1	0
26.06.2017 17:41:15	227517	13.73	2.594	2.461	2.339	2.235	667.8	0
26.06.2017 17:41:30	227518	13.73	2.594	2.461	2.339	2.235	667.8	0
26.06.2017 17:41:45	227519	13.73	2.603	2.461	2.329	2.235	667.8	0
26.06.2017 17:42:00	227520	13.73	2.603	2.461	2.329	2.225	661.7	0
26.06.2017 17:42:15	227521	13.74	2.612	2.471	2.339	2.235	665.1	0
26.06.2017 17:42:30	227522	13.73	2.612	2.471	2.339	2.225	661.7	0
26.06.2017 17:42:45	227523	13.74	2.612	2.471	2.339	2.235	662.4	0
26.06.2017 17:43:00	227524	13.73	2.612	2.471	2.339	2.225	661	0
26.06.2017 17:43:15	227525	13.73	2.612	2.471	2.339	2.235	661	0
26.06.2017 17:43:30	227526	13.73	2.612	2.471	2.339	2.235	652.8	0
26.06.2017 17:43:45	227527	13.73	2.612	2.471	2.339	2.235	652.1	6
26.06.2017 17:44:00	227528	13.74	2.622	2.471	2.339	2.235	652.8	13
26.06.2017 17:44:15	227529	13.74	2.631	2.471	2.348	2.225	652.8	11
26.06.2017 17:44:30	227530	13.74	2.688	2.509	2.348	2.225	647.4	4
26.06.2017 17:44:45	227531	13.74	2.745	2.565	2.348	2.235	652.1	6
26.06.2017 17:45:00	227532	13.73	2.801	2.612	2.348	2.225	650.1	13
26.06.2017 17:45:15	227533	13.74	2.877	2.688	2.367	2.235	652.1	3
26.06.2017 17:45:30	227534	13.74	2.934	2.773	2.376	2.235	656.9	0
26.06.2017 17:45:45	227535	13.73	2.971	2.849	2.395	2.225	663.7	0
26.06.2017 17:46:00	227536	13.73	3.028	2.915	2.424	2.235	663.7	1
26.06.2017 17:46:15	227537	13.73	3.066	2.952	2.461	2.235	695.1	1
26.06.2017 17:46:30	227538	13.74	3.085	2.99	2.48	2.235	721	0
26.06.2017 17:46:45	227539	13.73	3.122	3.019	2.499	2.225	725	2
26.06.2017 17:47:00	227540	13.73	3.17	3.056	2.518	2.235	730.5	3
26.06.2017 17:47:15	227541	13.73	3.217	3.094	2.537	2.235	735.9	0
26.06.2017 17:47:30	227542	13.73	3.236	3.113	2.556	2.235	742.8	0
26.06.2017 17:47:45	227543	13.73	3.236	3.122	2.565	2.235	735.3	0
26.06.2017 17:48:00	227544	13.73	3.236	3.122	2.575	2.235	753.7	0
26.06.2017 17:48:15	227545	13.73	3.236	3.122	2.575	2.235	753.7	0
26.06.2017 17:48:30	227546	13.73	3.236	3.122	2.575	2.235	753.7	0
26.06.2017 17:48:45	227547	13.73	3.217	3.113	2.575	2.235	768	0
26.06.2017 17:49:00	227548	13.73	3.217	3.113	2.575	2.235	765.9	0
26.06.2017 17:49:15	227549	13.73	3.207	3.104	2.575	2.235	774.1	0
26.06.2017 17:49:30	227550	13.73	3.198	3.094	2.575	2.235	772.7	0
26.06.2017 17:49:45	227551	13.73	3.189	3.094	2.565	2.235	785	0
26.06.2017 17:50:00	227552	13.73	3.179	3.085	2.565	2.235	774.1	0
26.06.2017 17:50:15	227553	13.73	3.16	3.075	2.556	2.235	774.1	0
26.06.2017 17:50:30	227554	13.73	3.16	3.066	2.556	2.235	780.9	0
26.06.2017 17:50:45	227555	13.73	3.141	3.056	2.546	2.225	780.9	0
26.06.2017 17:51:00	227556	13.74	3.132	3.047	2.546	2.235	780.9	0
26.06.2017 17:51:15	227557	13.73	3.122	3.028	2.537	2.235	774.1	0
26.06.2017 17:51:30	227558	13.74	3.104	3.028	2.537	2.225	780.2	0
26.06.2017 17:51:45	227559	13.74	3.085	3.009	2.527	2.235	780.9	0
26.06.2017 17:52:00	227560	13.74	3.085	3	2.518	2.235	774.1	0
26.06.2017 17:52:15	227561	13.74	3.066	2.99	2.518	2.235	772.7	0
26.06.2017 17:52:30	227562	13.73	3.056	2.971	2.509	2.235	780.9	0
26.06.2017 17:52:45	227563	13.74	3.047	2.962	2.499	2.225	783.6	0
26.06.2017 17:53:00	227564	13.74	3.028	2.952	2.49	2.235	778.2	0
26.06.2017 17:53:15	227565	13.74	3.009	2.943	2.49	2.235	784.3	0
26.06.2017 17:53:30	227566	13.74	3.009	2.924	2.48	2.235	778.2	0
26.06.2017 17:53:45	227567	13.73	2.99	2.915	2.48	2.235	776.8	0
26.06.2017 17:54:00	227568	13.73	2.971	2.915	2.471	2.235	776.2	0
26.06.2017 17:54:15	227569	13.74	2.962	2.896	2.471	2.235	776.8	0
26.06.2017 17:54:30	227570	13.73	2.952	2.877	2.461	2.235	776.8	0
26.06.2017 17:54:45	227571	13.74	2.934	2.867	2.461	2.235	776.8	0
26.06.2017 17:55:00	227572	13.74	2.915	2.858	2.461	2.225	776.8	0
26.06.2017 17:55:15	227573	13.73	2.896	2.839	2.452	2.235	768.7	0
26.06.2017 17:55:30	227574	13.73	2.896	2.839	2.452	2.235	768.7	0
26.06.2017 17:55:45	227575	13.73	2.877	2.82	2.442	2.235	776.2	0
26.06.2017 17:56:00	227576	13.73	2.858	2.811	2.442	2.235	768.7	0
26.06.2017 17:56:15	227577	13.73	2.839	2.801	2.442	2.235	768.7	0
26.06.2017 17:56:30	227578	13.73	2.839	2.792	2.433	2.235	768.7	0
26.06.2017 17:56:45	227579	13.73	2.83	2.782	2.433	2.235	767.3	0
26.06.2017 17:57:00	227580	13.74	2.82	2.763	2.424	2.235	769.3	0
26.06.2017 17:57:15	227581	13.73	2.801	2.763	2.424	2.235	752.3	0
26.06.2017 17:57:30	227582	13.73	2.801	2.745	2.424	2.235	749.6	0
26.06.2017 17:57:45	227583	13.74	2.782	2.735	2.424	2.235	757.8	0
26.06.2017 17:58:00	227584	13.73	2.782	2.726	2.424	2.235	757.8	0
26.06.2017 17:58:15	227585	13.74	2.763	2.726	2.414	2.235	754.3	0
26.06.2017 17:58:30	227586	13.74	2.763	2.707	2.405	2.235	748.9	0
26.06.2017 17:58:45	227587	13.74	2.745	2.697	2.405	2.235	742.1	0
26.06.2017 17:59:00	227588	13.74	2.745	2.688	2.405	2.235	738.7	0
26.06.2017 17:59:15	227589	13.74	2.735	2.688	2.405	2.235	740	0
26.06.2017 17:59:30	227590	13.73	2.726	2.669	2.395	2.235	730.5	0
26.06.2017 17:59:45	227591	13.73	2.726	2.669	2.395	2.235	718.2	0
26.06.2017 18:00:00	227592	13.74	2.707	2.66	2.386	2.235	714.1	0
26.06.2017 18:00:15	227593	13.74	2.707	2.65	2.386	2.235	718.2	0
26.06.2017 18:00:30	227594	13.73	2.697	2.65	2.386	2.235	709.4	0
26.06.2017 18:00:45	227595	13.74	2.688	2.631	2.386	2.235	709.4	0
26.06.2017 18:01:00	227596	13.73	2.688	2.622	2.386	2.235	708.7	0
26.06.2017 18:01:15	227597	13.74	2.679	2.622	2.386	2.235	698.5	0
26.06.2017 18:01:30	227598	13.74	2.669	2.612	2.386	2.235	700.5	0
26.06.2017 18:01:45	227599	13.74	2.669	2.612	2.386	2.235	697.8	0
26.06.2017 18:02:00	227600	13.74	2.669	2.603	2.367	2.235	696.4	0
26.06.2017 18:02:15	227601	13.74	2.669	2.603	2.367	2.235	689.6	0
26.06.2017 18:02:30	227602	13.74	2.65	2.594	2.367	2.235	689.6	0
26.06.2017 18:02:45	227603	13.74	2.65	2.584	2.367	2.235	699.8	0
26.06.2017 18:03:00	227604	13.74	2.65	2.584	2.367	2.235	692.3	0
26.06.2017 18:03:15	227605	13.74	2.65	2.575	2.367	2.235	692.3	0
26.06.2017 18:03:30	227606	13.75	2.65	2.575	2.367	2.235	699.1	0
26.06.2017 18:03:45	227607	13.74	2.631	2.575	2.367	2.225	699.1	0
26.06.2017 18:04:00	227608	13.75	2.631	2.565	2.367	2.235	692.3	0
26.06.2017 18:04:15	227609	13.74	2.631	2.565	2.358	2.235	692.3	0
26.06.2017 18:04:30	227610	13.74	2.631	2.556	2.367	2.235	692.3	0
26.06.2017 18:04:45	227611	13.75	2.631	2.556	2.358	2.235	689.6	0
26.06.2017 18:05:00	227612	13.74	2.612	2.546	2.358	2.235	696.4	0
26.06.2017 18:05:15	227613	13.74	2.612	2.546	2.358	2.235	692.3	0
26.06.2017 18:05:30	227614	13.74	2.612	2.537	2.358	2.235	689.6	0
26.06.2017 18:05:45	227615	13.57	2.612	2.537	2.358	2.235	688.2	0
26.06.2017 18:06:00	227616	13.51	2.612	2.537	2.358	2.235	692.3	0
26.06.2017 18:06:15	227617	13.49	2.612	2.537	2.348	2.235	689.6	0
26.06.2017 18:06:30	227618	13.47	2.612	2.527	2.348	2.225	689.6	0
26.06.2017 18:06:45	227619	13.46	2.612	2.527	2.358	2.235	689.6	0
26.06.2017 18:07:00	227620	13.45	2.612	2.518	2.348	2.235	685.5	0
26.06.2017 18:07:15	227621	13.43	2.612	2.518	2.348	2.235	685.5	0
26.06.2017 18:07:30	227622	13.42	2.612	2.518	2.348	2.225	688.2	0
26.06.2017 18:07:45	227623	13.41	2.612	2.518	2.348	2.235	678.7	0
26.06.2017 18:08:00	227624	13.4	2.612	2.509	2.348	2.235	680.1	0
26.06.2017 18:08:15	227625	13.4	2.612	2.509	2.339	2.225	678.7	0
26.06.2017 18:08:30	227626	13.38	2.612	2.509	2.339	2.235	678.7	0
26.06.2017 18:08:45	227627	13.37	2.612	2.509	2.348	2.225	674.6	0
26.06.2017 18:09:00	227628	13.37	2.612	2.499	2.339	2.235	673.3	0
26.06.2017 18:09:15	227629	13.36	2.612	2.499	2.339	2.225	678.7	0
26.06.2017 18:09:30	227630	13.35	2.612	2.499	2.339	2.225	671.2	0
26.06.2017 18:09:45	227631	13.34	2.612	2.49	2.339	2.225	671.9	0
26.06.2017 18:10:00	227632	13.33	2.612	2.499	2.339	2.235	673.3	0
26.06.2017 18:10:15	227633	13.33	2.603	2.49	2.339	2.225	673.3	0
26.06.2017 18:10:30	227634	13.32	2.603	2.499	2.339	2.225	684.2	0
26.06.2017 18:10:45	227635	13.31	2.603	2.49	2.339	2.244	679.4	0
26.06.2017 18:11:00	227636	13.31	2.603	2.49	2.339	2.225	667.8	0
26.06.2017 18:11:15	227637	13.3	2.603	2.49	2.339	2.225	671.9	0
26.06.2017 18:11:30	227638	13.3	2.594	2.49	2.339	2.225	663.7	0
26.06.2017 18:11:45	227639	13.29	2.594	2.49	2.339	2.225	658.3	0
26.06.2017 18:12:00	227640	13.29	2.594	2.49	2.329	2.225	662.4	0
26.06.2017 18:12:15	227641	13.28	2.594	2.49	2.329	2.235	654.2	0
26.06.2017 18:12:30	227642	13.27	2.594	2.49	2.339	2.225	661.7	0
26.06.2017 18:12:45	227643	13.27	2.594	2.49	2.339	2.225	654.2	0
26.06.2017 18:13:00	227644	13.26	2.594	2.49	2.329	2.225	650.1	0
26.06.2017 18:13:15	227645	13.26	2.594	2.49	2.329	2.235	654.2	0
26.06.2017 18:13:30	227646	13.25	2.594	2.49	2.339	2.225	654.2	0
26.06.2017 18:13:45	227647	13.25	2.594	2.49	2.339	2.225	651.4	0
26.06.2017 18:14:00	227648	13.24	2.594	2.49	2.329	2.225	648.7	0
26.06.2017 18:14:15	227649	13.24	2.594	2.49	2.329	2.225	648.7	0
26.06.2017 18:14:30	227650	13.24	2.584	2.48	2.339	2.225	651.4	0
26.06.2017 18:14:45	227651	13.22	2.584	2.49	2.339	2.225	646	0
26.06.2017 18:15:00	227652	13.22	2.584	2.471	2.329	2.225	648.7	0
26.06.2017 18:15:15	227653	13.22	2.575	2.471	2.329	2.225	645.3	0
26.06.2017 18:15:30	227654	13.21	2.575	2.471	2.329	2.225	648.7	0
26.06.2017 18:15:45	227655	13.21	2.575	2.471	2.329	2.225	648.7	0
26.06.2017 18:16:00	227656	13.21	2.575	2.471	2.329	2.235	637.8	0
26.06.2017 18:16:15	227657	13.2	2.575	2.471	2.32	2.225	644.6	0
26.06.2017 18:16:30	227658	13.2	2.575	2.471	2.329	2.225	639.2	0
26.06.2017 18:16:45	227659	13.2	2.565	2.471	2.32	2.225	639.2	0
26.06.2017 18:17:00	227660	13.19	2.556	2.471	2.32	2.225	639.2	0
26.06.2017 18:17:15	227661	13.19	2.556	2.471	2.32	2.225	637.8	0
26.06.2017 18:17:30	227662	13.18	2.556	2.471	2.32	2.225	639.2	0
26.06.2017 18:17:45	227663	13.17	2.556	2.471	2.329	2.225	639.2	0
26.06.2017 18:18:00	227664	13.17	2.546	2.461	2.32	2.225	639.2	0
26.06.2017 18:18:15	227665	13.17	2.546	2.461	2.32	2.225	637.1	0
26.06.2017 18:18:30	227666	13.16	2.537	2.461	2.32	2.225	640.5	0
26.06.2017 18:18:45	227667	13.16	2.537	2.452	2.32	2.225	639.2	0
26.06.2017 18:19:00	227668	13.16	2.537	2.452	2.32	2.225	645.3	0
26.06.2017 18:19:15	227669	13.15	2.537	2.452	2.32	2.225	637.8	0
26.06.2017 18:19:30	227670	13.15	2.537	2.452	2.32	2.225	633	0
26.06.2017 18:19:45	227671	13.15	2.537	2.452	2.32	2.225	640.5	0
26.06.2017 18:20:00	227672	13.15	2.537	2.452	2.32	2.225	629.6	0
26.06.2017 18:20:15	227673	13.14	2.527	2.452	2.32	2.235	629.6	0
26.06.2017 18:20:30	227674	13.14	2.527	2.442	2.32	2.225	633.7	0
26.06.2017 18:20:45	227675	13.14	2.527	2.452	2.32	2.225	633.7	0
26.06.2017 18:21:00	227676	13.13	2.518	2.442	2.32	2.225	626.9	0
26.06.2017 18:21:15	227677	13.13	2.518	2.442	2.32	2.225	629.6	0
26.06.2017 18:21:30	227678	13.12	2.518	2.433	2.32	2.225	622.8	0
26.06.2017 18:21:45	227679	13.12	2.518	2.433	2.32	2.225	633.7	0
26.06.2017 18:22:00	227680	13.12	2.518	2.442	2.32	2.225	626.9	0
26.06.2017 18:22:15	227681	13.12	2.518	2.433	2.32	2.225	622.8	0
26.06.2017 18:22:30	227682	13.11	2.509	2.433	2.32	2.225	622.8	0
26.06.2017 18:22:45	227683	13.11	2.509	2.433	2.32	2.225	622.1	0
26.06.2017 18:23:00	227684	13.11	2.509	2.433	2.32	2.225	625.6	0
26.06.2017 18:23:15	227685	13.11	2.499	2.433	2.32	2.225	624.9	0
26.06.2017 18:23:30	227686	13.1	2.499	2.433	2.32	2.235	624.2	0
26.06.2017 18:23:45	227687	13.1	2.499	2.433	2.32	2.225	625.6	0
26.06.2017 18:24:00	227688	13.1	2.499	2.433	2.32	2.225	620.1	0
26.06.2017 18:24:15	227689	13.1	2.499	2.433	2.32	2.225	625.6	0
26.06.2017 18:24:30	227690	13.09	2.49	2.424	2.32	2.225	624.2	0
26.06.2017 18:24:45	227691	13.09	2.49	2.424	2.32	2.225	620.1	0
26.06.2017 18:25:00	227692	13.09	2.49	2.424	2.32	2.235	620.1	0
26.06.2017 18:25:15	227693	13.09	2.49	2.414	2.31	2.225	624.2	0
26.06.2017 18:25:30	227694	13.08	2.49	2.424	2.31	2.225	624.2	0
26.06.2017 18:25:45	227695	13.08	2.48	2.414	2.31	2.225	626.9	0
26.06.2017 18:26:00	227696	13.08	2.48	2.414	2.31	2.225	624.2	0
26.06.2017 18:26:15	227697	13.08	2.48	2.414	2.31	2.225	620.1	0
26.06.2017 18:26:30	227698	13.08	2.48	2.414	2.31	2.225	625.6	0
26.06.2017 18:26:45	227699	13.07	2.48	2.414	2.301	2.225	624.2	0
26.06.2017 18:27:00	227700	13.06	2.48	2.414	2.31	2.225	624.2	0
26.06.2017 18:27:15	227701	13.06	2.48	2.414	2.31	2.235	618.7	0
26.06.2017 18:27:30	227702	13.06	2.48	2.414	2.31	2.225	618.7	0
26.06.2017 18:27:45	227703	13.06	2.48	2.414	2.31	2.225	621.5	0
26.06.2017 18:28:00	227704	13.06	2.48	2.414	2.31	2.225	621.5	0
26.06.2017 18:28:15	227705	13.06	2.48	2.414	2.301	2.225	621.5	0
26.06.2017 18:28:30	227706	13.05	2.48	2.414	2.301	2.225	618.7	0
26.06.2017 18:28:45	227707	13.05	2.48	2.414	2.31	2.225	620.1	0
26.06.2017 18:29:00	227708	13.05	2.48	2.414	2.31	2.225	616	0
26.06.2017 18:29:15	227709	13.05	2.48	2.414	2.31	2.225	614.7	0
26.06.2017 18:29:30	227710	13.05	2.48	2.414	2.301	2.225	616	0
26.06.2017 18:29:45	227711	13.04	2.48	2.414	2.31	2.225	613.3	0
26.06.2017 18:30:00	227712	13.04	2.48	2.414	2.31	2.225	614.7	0
26.06.2017 18:30:15	227713	13.04	2.48	2.414	2.31	2.225	618.7	0
26.06.2017 18:30:30	227714	13.04	2.48	2.414	2.31	2.225	614.7	0
26.06.2017 18:30:45	227715	13.04	2.48	2.424	2.31	2.225	614	0
26.06.2017 18:31:00	227716	13.04	2.48	2.424	2.31	2.225	606.5	0
26.06.2017 18:31:15	227717	13.04	2.48	2.424	2.31	2.225	603.1	0
26.06.2017 18:31:30	227718	13.03	2.48	2.424	2.301	2.225	613.3	0
26.06.2017 18:31:45	227719	13.03	2.48	2.424	2.301	2.225	601	0
26.06.2017 18:32:00	227720	13.03	2.48	2.424	2.301	2.225	607.2	0
26.06.2017 18:32:15	227721	13.03	2.48	2.414	2.301	2.225	607.8	0
26.06.2017 18:32:30	227722	13.03	2.48	2.424	2.31	2.225	607.8	0
26.06.2017 18:32:45	227723	13.03	2.48	2.414	2.301	2.225	607.8	0
26.06.2017 18:33:00	227724	13.02	2.48	2.424	2.31	2.225	607.8	0
26.06.2017 18:33:15	227725	13.02	2.48	2.414	2.301	2.225	605.1	0
26.06.2017 18:33:30	227726	13.02	2.48	2.414	2.31	2.225	598.3	0
26.06.2017 18:33:45	227727	13.02	2.48	2.414	2.301	2.225	605.1	0
26.06.2017 18:34:00	227728	13.02	2.48	2.424	2.31	2.225	596.9	0
26.06.2017 18:34:15	227729	13.01	2.48	2.414	2.301	2.225	592.2	0
26.06.2017 18:34:30	227730	13.01	2.48	2.414	2.301	2.235	604.4	0
26.06.2017 18:34:45	227731	13.01	2.48	2.414	2.31	2.225	602.4	0
26.06.2017 18:35:00	227732	13.01	2.48	2.414	2.301	2.225	595.6	0
26.06.2017 18:35:15	227733	13.01	2.48	2.414	2.301	2.225	590.1	0
26.06.2017 18:35:30	227734	13.01	2.471	2.414	2.301	2.225	592.2	0
26.06.2017 18:35:45	227735	13.01	2.471	2.414	2.301	2.225	587.4	0
26.06.2017 18:36:00	227736	13	2.471	2.414	2.301	2.225	588.8	0
26.06.2017 18:36:15	227737	13	2.471	2.414	2.301	2.225	589.4	0
26.06.2017 18:36:30	227738	13	2.471	2.414	2.301	2.225	587.4	0
26.06.2017 18:36:45	227739	13	2.471	2.414	2.301	2.225	587.4	0
26.06.2017 18:37:00	227740	13	2.471	2.414	2.301	2.225	583.3	0
26.06.2017 18:37:15	227741	13	2.461	2.414	2.301	2.225	587.4	0
26.06.2017 18:37:30	227742	13	2.461	2.405	2.301	2.225	586	0
26.06.2017 18:37:45	227743	13	2.461	2.414	2.301	2.225	586	0
26.06.2017 18:38:00	227744	13	2.461	2.414	2.301	2.225	586	0
26.06.2017 18:38:15	227745	12.99	2.461	2.405	2.301	2.225	588.8	0
26.06.2017 18:38:30	227746	12.99	2.461	2.405	2.301	2.225	585.3	0
26.06.2017 18:38:45	227747	12.99	2.461	2.395	2.301	2.225	589.4	0
26.06.2017 18:39:00	227748	12.99	2.461	2.395	2.301	2.225	590.1	0
26.06.2017 18:39:15	227749	12.99	2.461	2.405	2.301	2.225	586	0
26.06.2017 18:39:30	227750	12.99	2.461	2.414	2.301	2.225	593.5	0
26.06.2017 18:39:45	227751	12.99	2.461	2.414	2.301	2.235	593.5	0
26.06.2017 18:40:00	227752	12.99	2.461	2.414	2.301	2.235	591.5	0
26.06.2017 18:40:15	227753	12.99	2.461	2.405	2.301	2.225	591.5	0
26.06.2017 18:40:30	227754	12.98	2.471	2.405	2.301	2.225	595.6	0
26.06.2017 18:40:45	227755	12.98	2.461	2.405	2.301	2.225	594.2	0
26.06.2017 18:41:00	227756	12.98	2.461	2.405	2.301	2.225	586	0
26.06.2017 18:41:15	227757	12.98	2.461	2.405	2.301	2.235	591.5	0
26.06.2017 18:41:30	227758	12.98	2.461	2.395	2.301	2.225	587.4	0
26.06.2017 18:41:45	227759	12.98	2.461	2.395	2.301	2.225	586	0
26.06.2017 18:42:00	227760	12.98	2.461	2.395	2.301	2.225	586	0
26.06.2017 18:42:15	227761	12.98	2.461	2.395	2.301	2.225	583.3	0
26.06.2017 18:42:30	227762	12.98	2.461	2.395	2.301	2.225	577.9	0
26.06.2017 18:42:45	227763	12.98	2.461	2.395	2.301	2.225	580.6	0
26.06.2017 18:43:00	227764	12.98	2.461	2.395	2.301	2.235	575.8	0
26.06.2017 18:43:15	227765	12.98	2.461	2.395	2.301	2.225	576.5	0
26.06.2017 18:43:30	227766	12.97	2.461	2.395	2.301	2.225	577.2	0
26.06.2017 18:43:45	227767	12.97	2.461	2.395	2.301	2.225	577.2	0
26.06.2017 18:44:00	227768	12.95	2.461	2.395	2.301	2.225	572.4	0
26.06.2017 18:44:15	227769	12.95	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:44:30	227770	12.96	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:44:45	227771	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:45:00	227772	12.95	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:45:15	227773	12.95	2.452	2.395	2.301	2.225	577.2	0
26.06.2017 18:45:30	227774	12.95	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:45:45	227775	12.96	2.452	2.395	2.301	2.225	572.4	0
26.06.2017 18:46:00	227776	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:46:15	227777	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:46:30	227778	12.96	2.442	2.395	2.301	2.225	570.4	0
26.06.2017 18:46:45	227779	12.96	2.452	2.395	2.301	2.225	576.5	0
26.06.2017 18:47:00	227780	12.96	2.442	2.395	2.301	2.225	576.5	0
26.06.2017 18:47:15	227781	12.96	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:47:30	227782	12.96	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:47:45	227783	12.95	2.442	2.395	2.301	2.225	571	0
26.06.2017 18:48:00	227784	12.95	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:48:15	227785	12.95	2.442	2.395	2.301	2.225	569.7	0
26.06.2017 18:48:30	227786	12.95	2.442	2.395	2.291	2.225	569.7	0
26.06.2017 18:48:45	227787	12.95	2.442	2.395	2.301	2.225	567	0
26.06.2017 18:49:00	227788	12.95	2.442	2.395	2.301	2.225	572.4	0
26.06.2017 18:49:15	227789	12.95	2.442	2.386	2.301	2.225	569.7	0
26.06.2017 18:49:30	227790	12.95	2.442	2.386	2.301	2.225	569.7	0
26.06.2017 18:49:45	227791	12.95	2.442	2.386	2.301	2.225	561.5	0
26.06.2017 18:50:00	227792	12.95	2.442	2.376	2.301	2.225	561.5	0
26.06.2017 18:50:15	227793	12.95	2.442	2.376	2.291	2.225	564.2	0
26.06.2017 18:50:30	227794	12.95	2.442	2.376	2.301	2.225	573.8	0
26.06.2017 18:50:45	227795	12.95	2.442	2.386	2.291	2.225	569.7	0
26.06.2017 18:51:00	227796	12.95	2.442	2.376	2.291	2.225	569.7	0
26.06.2017 18:51:15	227797	12.95	2.433	2.386	2.291	2.225	569.7	0
26.06.2017 18:51:30	227798	12.95	2.433	2.376	2.282	2.225	569.7	0
26.06.2017 18:51:45	227799	12.95	2.433	2.376	2.291	2.225	564.2	0
26.06.2017 18:52:00	227800	12.95	2.433	2.376	2.291	2.225	564.2	0
26.06.2017 18:52:15	227801	12.94	2.424	2.376	2.291	2.235	570.4	0
26.06.2017 18:52:30	227802	12.94	2.424	2.376	2.291	2.225	569.7	0
26.06.2017 18:52:45	227803	12.94	2.424	2.376	2.291	2.225	573.8	0
26.06.2017 18:53:00	227804	12.94	2.424	2.376	2.291	2.225	562.9	0
26.06.2017 18:53:15	227805	12.94	2.424	2.376	2.291	2.225	573.8	0
26.06.2017 18:53:30	227806	12.94	2.414	2.376	2.282	2.225	575.8	0
26.06.2017 18:53:45	227807	12.94	2.424	2.376	2.291	2.225	558.1	0
26.06.2017 18:54:00	227808	12.94	2.424	2.376	2.282	2.225	557.4	0
26.06.2017 18:54:15	227809	12.94	2.424	2.376	2.282	2.225	561.5	0
26.06.2017 18:54:30	227810	12.94	2.424	2.376	2.282	2.225	564.2	0
26.06.2017 18:54:45	227811	12.94	2.424	2.376	2.282	2.225	562.9	0
26.06.2017 18:55:00	227812	12.94	2.424	2.376	2.291	2.225	558.8	0
26.06.2017 18:55:15	227813	12.94	2.424	2.367	2.291	2.225	554.7	0
26.06.2017 18:55:30	227814	12.94	2.424	2.367	2.282	2.225	557.4	0
26.06.2017 18:55:45	227815	12.94	2.424	2.367	2.282	2.225	557.4	0
26.06.2017 18:56:00	227816	12.94	2.424	2.367	2.282	2.225	554.7	0
26.06.2017 18:56:15	227817	12.93	2.424	2.358	2.282	2.225	554.7	0
26.06.2017 18:56:30	227818	12.93	2.424	2.367	2.282	2.225	556	0
26.06.2017 18:56:45	227819	12.93	2.424	2.358	2.282	2.225	557.4	0
26.06.2017 18:57:00	227820	12.93	2.424	2.358	2.282	2.225	557.4	0
26.06.2017 18:57:15	227821	12.93	2.424	2.358	2.282	2.225	557.4	0
26.06.2017 18:57:30	227822	12.93	2.424	2.367	2.282	2.225	552	0
26.06.2017 18:57:45	227823	12.93	2.424	2.358	2.282	2.225	555.4	0
26.06.2017 18:58:00	227824	12.93	2.424	2.367	2.282	2.225	552	0
26.06.2017 18:58:15	227825	12.93	2.424	2.367	2.282	2.225	555.4	0
26.06.2017 18:58:30	227826	12.93	2.424	2.358	2.282	2.225	553.3	0
26.06.2017 18:58:45	227827	12.93	2.424	2.358	2.282	2.225	545.1	0
26.06.2017 18:59:00	227828	12.93	2.424	2.358	2.282	2.225	553.3	0
26.06.2017 18:59:15	227829	12.93	2.424	2.358	2.282	2.225	553.3	0
26.06.2017 18:59:30	227830	12.93	2.424	2.358	2.282	2.225	550.6	0
26.06.2017 18:59:45	227831	12.93	2.424	2.358	2.282	2.225	546.5	0
26.06.2017 19:00:00	227832	12.93	2.424	2.358	2.282	2.225	546.5	0
26.06.2017 19:00:15	227833	12.93	2.424	2.358	2.282	2.225	546.5	0
26.06.2017 19:00:30	227834	12.93	2.424	2.358	2.282	2.225	532.9	0
26.06.2017 19:00:45	227835	12.93	2.414	2.358	2.282	2.225	545.1	0
26.06.2017 19:01:00	227836	12.93	2.424	2.358	2.282	2.225	540.4	0
26.06.2017 19:01:15	227837	12.93	2.424	2.358	2.282	2.225	532.9	0
26.06.2017 19:01:30	227838	12.93	2.424	2.358	2.282	2.225	532.9	0
26.06.2017 19:01:45	227839	12.93	2.414	2.358	2.282	2.225	534.2	0
26.06.2017 19:02:00	227840	12.93	2.414	2.358	2.282	2.225	527.4	0
26.06.2017 19:02:15	227841	12.92	2.414	2.358	2.282	2.225	534.2	0
26.06.2017 19:02:30	227842	12.92	2.414	2.358	2.282	2.225	534.2	0
26.06.2017 19:02:45	227843	12.92	2.414	2.358	2.282	2.225	520.6	0
26.06.2017 19:03:00	227844	12.92	2.414	2.358	2.282	2.225	531.5	0
26.06.2017 19:03:15	227845	12.92	2.414	2.358	2.282	2.225	519.3	0
26.06.2017 19:03:30	227846	12.92	2.405	2.358	2.282	2.225	526.1	0
26.06.2017 19:03:45	227847	12.92	2.414	2.358	2.282	2.225	526.1	0
26.06.2017 19:04:00	227848	12.92	2.414	2.358	2.282	2.225	526.1	0
26.06.2017 19:04:15	227849	12.92	2.414	2.358	2.282	2.225	519.3	0
26.06.2017 19:04:30	227850	12.92	2.405	2.358	2.282	2.225	526.1	0
26.06.2017 19:04:45	227851	12.91	2.414	2.358	2.282	2.225	519.3	0
26.06.2017 19:05:00	227852	12.92	2.414	2.358	2.282	2.225	525.4	0
26.06.2017 19:05:15	227853	12.92	2.405	2.358	2.282	2.225	519.3	0
26.06.2017 19:05:30	227854	12.91	2.414	2.358	2.282	2.225	521.3	0
26.06.2017 19:05:45	227855	12.91	2.414	2.358	2.282	2.225	526.1	0
26.06.2017 19:06:00	227856	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:06:15	227857	12.91	2.414	2.358	2.282	2.225	512.4	0
26.06.2017 19:06:30	227858	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:06:45	227859	12.91	2.424	2.358	2.282	2.225	511.1	0
26.06.2017 19:07:00	227860	12.91	2.414	2.358	2.282	2.225	512.4	0
26.06.2017 19:07:15	227861	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:07:30	227862	12.91	2.424	2.358	2.282	2.225	511.1	0
26.06.2017 19:07:45	227863	12.91	2.424	2.358	2.282	2.225	511.1	0
26.06.2017 19:08:00	227864	12.91	2.414	2.358	2.282	2.225	507	0
26.06.2017 19:08:15	227865	12.91	2.414	2.358	2.282	2.225	511.1	0
26.06.2017 19:08:30	227866	12.91	2.414	2.358	2.282	2.225	509.7	0
26.06.2017 19:08:45	227867	12.91	2.414	2.358	2.282	2.225	507	0
26.06.2017 19:09:00	227868	12.91	2.414	2.358	2.282	2.225	509.7	0
26.06.2017 19:09:15	227869	12.91	2.424	2.367	2.282	2.225	504.9	0
26.06.2017 19:09:30	227870	12.91	2.414	2.367	2.282	2.225	510.4	0
26.06.2017 19:09:45	227871	12.91	2.424	2.376	2.282	2.225	507	0
26.06.2017 19:10:00	227872	12.91	2.424	2.376	2.282	2.225	509	0
26.06.2017 19:10:15	227873	12.91	2.424	2.376	2.282	2.225	509.7	0
26.06.2017 19:10:30	227874	12.91	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:10:45	227875	12.91	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:11:00	227876	12.91	2.424	2.376	2.282	2.225	513.8	0
26.06.2017 19:11:15	227877	12.91	2.424	2.386	2.282	2.225	509.7	0
26.06.2017 19:11:30	227878	12.91	2.424	2.386	2.282	2.225	512.4	0
26.06.2017 19:11:45	227879	12.91	2.424	2.386	2.282	2.225	512.4	0
26.06.2017 19:12:00	227880	12.9	2.424	2.386	2.282	2.225	497.4	0
26.06.2017 19:12:15	227881	12.91	2.433	2.386	2.282	2.225	512.4	0
26.06.2017 19:12:30	227882	12.91	2.433	2.386	2.282	2.225	512.4	0
26.06.2017 19:12:45	227883	12.91	2.433	2.386	2.282	2.225	496.1	0
26.06.2017 19:13:00	227884	12.9	2.433	2.376	2.282	2.225	502.2	0
26.06.2017 19:13:15	227885	12.91	2.433	2.386	2.282	2.225	502.2	0
26.06.2017 19:13:30	227886	12.9	2.433	2.386	2.282	2.225	509.7	0
26.06.2017 19:13:45	227887	12.9	2.433	2.386	2.282	2.225	498.8	0
26.06.2017 19:14:00	227888	12.9	2.433	2.386	2.282	2.225	502.2	0
26.06.2017 19:14:15	227889	12.9	2.433	2.386	2.282	2.225	502.2	0
26.06.2017 19:14:30	227890	12.9	2.433	2.376	2.282	2.225	498.8	0
26.06.2017 19:14:45	227891	12.9	2.433	2.376	2.282	2.225	498.8	0
26.06.2017 19:15:00	227892	12.9	2.433	2.376	2.282	2.225	502.2	0
26.06.2017 19:15:15	227893	12.9	2.424	2.376	2.282	2.225	498.8	0
26.06.2017 19:15:30	227894	12.9	2.424	2.376	2.282	2.225	498.8	0
26.06.2017 19:15:45	227895	12.9	2.424	2.376	2.282	2.225	498.8	0
26.06.2017 19:16:00	227896	12.9	2.424	2.376	2.282	2.225	506.3	0
26.06.2017 19:16:15	227897	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:16:30	227898	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:16:45	227899	12.9	2.424	2.376	2.282	2.225	506.3	0
26.06.2017 19:17:00	227900	12.9	2.424	2.376	2.282	2.225	496.1	0
26.06.2017 19:17:15	227901	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:17:30	227902	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:17:45	227903	12.9	2.424	2.367	2.282	2.225	501.5	0
26.06.2017 19:18:00	227904	12.9	2.424	2.376	2.282	2.225	497.4	0
26.06.2017 19:18:15	227905	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:18:30	227906	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:18:45	227907	12.9	2.424	2.367	2.282	2.225	487.9	0
26.06.2017 19:19:00	227908	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:19:15	227909	12.9	2.424	2.367	2.282	2.225	494.7	0
26.06.2017 19:19:30	227910	12.9	2.424	2.358	2.282	2.225	500.2	0
26.06.2017 19:19:45	227911	12.9	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:20:00	227912	12.89	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:20:15	227913	12.9	2.424	2.358	2.282	2.225	496.1	0
26.06.2017 19:20:30	227914	12.89	2.424	2.358	2.282	2.225	496.1	0
26.06.2017 19:20:45	227915	12.89	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:21:00	227916	12.89	2.424	2.358	2.282	2.225	494.7	0
26.06.2017 19:21:15	227917	12.89	2.424	2.367	2.282	2.225	500.2	0
26.06.2017 19:21:30	227918	12.89	2.424	2.367	2.282	2.225	496.1	0
26.06.2017 19:21:45	227919	12.89	2.424	2.367	2.282	2.225	496.1	0
26.06.2017 19:22:00	227920	12.89	2.424	2.367	2.282	2.225	496.1	0
26.06.2017 19:22:15	227921	12.89	2.424	2.376	2.282	2.225	496.1	0
26.06.2017 19:22:30	227922	12.88	2.424	2.376	2.282	2.225	496.1	0
26.06.2017 19:22:45	227923	12.88	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:23:00	227924	12.88	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:23:15	227925	12.88	2.424	2.376	2.282	2.225	490.6	0
26.06.2017 19:23:30	227926	12.89	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:23:45	227927	12.89	2.424	2.376	2.282	2.225	492	0
26.06.2017 19:24:00	227928	12.89	2.424	2.376	2.282	2.225	501.5	0
26.06.2017 19:24:15	227929	12.89	2.424	2.386	2.282	2.225	489.9	0
26.06.2017 19:24:30	227930	12.89	2.424	2.386	2.282	2.225	492	0
26.06.2017 19:24:45	227931	12.89	2.424	2.386	2.282	2.225	492	0
26.06.2017 19:25:00	227932	12.89	2.433	2.386	2.282	2.225	492	0
26.06.2017 19:25:15	227933	12.89	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:25:30	227934	12.89	2.433	2.386	2.282	2.225	507	0
26.06.2017 19:25:45	227935	12.89	2.433	2.395	2.282	2.225	506.3	0
26.06.2017 19:26:00	227936	12.89	2.433	2.386	2.282	2.225	501.5	0
26.06.2017 19:26:15	227937	12.89	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:26:30	227938	12.89	2.433	2.395	2.282	2.225	507	0
26.06.2017 19:26:45	227939	12.89	2.433	2.395	2.282	2.225	508.3	0
26.06.2017 19:27:00	227940	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:27:15	227941	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:27:30	227942	12.89	2.442	2.395	2.282	2.225	509.7	0
26.06.2017 19:27:45	227943	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:28:00	227944	12.89	2.442	2.395	2.282	2.225	509.7	0
26.06.2017 19:28:15	227945	12.89	2.442	2.395	2.282	2.225	507	0
26.06.2017 19:28:30	227946	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:28:45	227947	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:29:00	227948	12.89	2.442	2.395	2.282	2.225	498.8	0
26.06.2017 19:29:15	227949	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:29:30	227950	12.89	2.442	2.395	2.282	2.225	497.4	0
26.06.2017 19:29:45	227951	12.89	2.442	2.395	2.282	2.225	502.2	0
26.06.2017 19:30:00	227952	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:30:15	227953	12.89	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:30:30	227954	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:30:45	227955	12.88	2.433	2.386	2.282	2.225	498.8	0
26.06.2017 19:31:00	227956	12.88	2.433	2.386	2.282	2.225	507	0
26.06.2017 19:31:15	227957	12.88	2.433	2.386	2.282	2.225	498.8	0
26.06.2017 19:31:30	227958	12.88	2.424	2.386	2.282	2.225	501.5	0
26.06.2017 19:31:45	227959	12.88	2.433	2.386	2.282	2.225	501.5	0
26.06.2017 19:32:00	227960	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:32:15	227961	12.88	2.433	2.395	2.282	2.225	498.1	0
26.06.2017 19:32:30	227962	12.88	2.433	2.386	2.282	2.225	501.5	0
26.06.2017 19:32:45	227963	12.88	2.433	2.395	2.282	2.225	494.7	0
26.06.2017 19:33:00	227964	12.88	2.424	2.395	2.282	2.225	504.3	0
26.06.2017 19:33:15	227965	12.88	2.433	2.395	2.282	2.225	500.2	0
26.06.2017 19:33:30	227966	12.88	2.433	2.386	2.282	2.225	500.2	0
26.06.2017 19:33:45	227967	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:34:00	227968	12.88	2.433	2.386	2.282	2.225	494.7	0
26.06.2017 19:34:15	227969	12.88	2.424	2.386	2.282	2.225	497.4	0
26.06.2017 19:34:30	227970	12.88	2.433	2.386	2.282	2.225	497.4	0
26.06.2017 19:34:45	227971	12.88	2.433	2.395	2.282	2.225	507	0
26.06.2017 19:35:00	227972	12.88	2.424	2.395	2.282	2.225	498.8	0
26.06.2017 19:35:15	227973	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:35:30	227974	12.88	2.433	2.395	2.282	2.225	509	0
26.06.2017 19:35:45	227975	12.88	2.433	2.395	2.282	2.225	497.4	0
26.06.2017 19:36:00	227976	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:36:15	227977	12.88	2.433	2.395	2.282	2.225	500.9	0
26.06.2017 19:36:30	227978	12.88	2.433	2.395	2.282	2.225	496.1	0
26.06.2017 19:36:45	227979	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:37:00	227980	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:37:15	227981	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:37:30	227982	12.88	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:37:45	227983	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:38:00	227984	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:38:15	227985	12.88	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:38:30	227986	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:38:45	227987	12.88	2.433	2.395	2.282	2.225	504.3	0
26.06.2017 19:39:00	227988	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:39:15	227989	12.88	2.433	2.395	2.282	2.225	502.9	0
26.06.2017 19:39:30	227990	12.88	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:39:45	227991	12.87	2.433	2.395	2.282	2.225	504.3	0
26.06.2017 19:40:00	227992	12.88	2.433	2.395	2.282	2.225	498.8	0
26.06.2017 19:40:15	227993	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:40:30	227994	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:40:45	227995	12.87	2.433	2.395	2.282	2.225	497.4	0
26.06.2017 19:41:00	227996	12.87	2.433	2.395	2.282	2.225	508.3	0
26.06.2017 19:41:15	227997	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:41:30	227998	12.87	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:41:45	227999	12.87	2.433	2.395	2.282	2.225	501.5	0
26.06.2017 19:42:00	228000	12.87	2.433	2.395	2.282	2.225	508.3	0
26.06.2017 19:42:15	228001	12.87	2.433	2.395	2.282	2.225	514.5	0
26.06.2017 19:42:30	228002	12.87	2.433	2.395	2.282	2.225	514.5	0
26.06.2017 19:42:45	228003	12.87	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:43:00	228004	12.87	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:43:15	228005	12.87	2.433	2.395	2.282	2.225	505.6	0
26.06.2017 19:43:30	228006	12.87	2.433	2.395	2.282	2.225	513.8	0
26.06.2017 19:43:45	228007	12.87	2.433	2.395	2.282	2.225	502.2	0
26.06.2017 19:44:00	228008	12.87	2.433	2.395	2.282	2.225	509.7	0
26.06.2017 19:44:15	228009	12.87	2.433	2.395	2.282	2.225	513.8	0
26.06.2017 19:44:30	228010	12.87	2.433	2.395	2.282	2.225	509.7	0
26.06.2017 19:44:45	228011	12.87	2.433	2.395	2.282	2.225	504.3	0
26.06.2017 20:01:00	228012	12.92	2.425	2.387	2.283	2.226	535.6	0
26.06.2017 21:01:00	228013	12.94	2.414	2.367	2.272	2.234	501.5	0
26.06.2017 22:01:00	228014	12.94	2.435	2.378	2.274	2.237	520.6	0
26.06.2017 23:01:00	228015	12.93	2.397	2.359	2.255	2.237	538.4	0
27.06.2017 00:01:00	228016	12.92	2.397	2.35	2.255	2.237	478.4	0
27.06.2017 01:01:00	228017	12.92	2.416	2.378	2.274	2.237	496.1	0
27.06.2017 02:01:00	228018	12.91	2.454	2.407	2.284	2.237	519.3	0
27.06.2017 03:01:00	228019	12.91	2.454	2.407	2.274	2.237	564.3	0
27.06.2017 04:01:00	228020	12.91	2.454	2.407	2.274	2.237	567	0
27.06.2017 05:01:00	228021	12.91	2.435	2.388	2.274	2.237	533	0
27.06.2017 06:01:00	228022	12.9	2.444	2.397	2.274	2.237	543.8	0
27.06.2017 07:01:00	228023	12.9	2.473	2.425	2.293	2.237	562.9	0
27.06.2017 08:01:00	228024	12.9	2.51	2.463	2.312	2.237	531	0
27.06.2017 09:01:00	228025	12.9	2.681	2.652	2.397	2.237	510.5	0
27.06.2017 10:01:00	228026	12.89	2.586	2.558	2.407	2.237	473	0
27.06.2017 11:01:00	228027	12.89	2.879	2.841	2.52	2.237	480.4	0
27.06.2017 11:36:45	228028	13.73	2.983	2.954	2.718	2.237	530.2	79
27.06.2017 11:37:00	228029	13.73	3.021	2.983	2.728	2.237	552	17
27.06.2017 11:37:15	228030	13.73	3.077	3.011	2.737	2.237	553.4	16
27.06.2017 11:37:30	228031	13.72	3.134	3.058	2.756	2.246	567	13
27.06.2017 11:37:45	228032	13.71	3.191	3.106	2.766	2.237	577.9	1
27.06.2017 11:38:00	228033	13.71	3.191	3.125	2.775	2.246	596.3	0
27.06.2017 11:38:15	228034	13.71	3.191	3.134	2.784	2.237	591.5	0
27.06.2017 11:38:30	228035	13.71	3.191	3.134	2.803	2.246	577.9	0
27.06.2017 11:38:45	228036	13.71	3.181	3.134	2.803	2.246	591.5	0
27.06.2017 11:39:00	228037	13.71	3.172	3.134	2.813	2.246	596.3	0
27.06.2017 11:39:15	228038	13.71	3.153	3.125	2.803	2.246	577.9	0
27.06.2017 11:39:30	228039	13.71	3.134	3.115	2.803	2.246	577.9	0
27.06.2017 11:39:45	228040	13.71	3.134	3.106	2.794	2.246	577.9	0
27.06.2017 11:40:00	228041	13.71	3.115	3.106	2.794	2.246	568.3	0
27.06.2017 11:40:15	228042	13.71	3.115	3.096	2.794	2.246	577.9	0
27.06.2017 11:40:30	228043	13.71	3.096	3.087	2.784	2.246	576.5	0
27.06.2017 11:40:45	228044	13.71	3.096	3.077	2.784	2.237	571.1	0
27.06.2017 11:41:00	228045	13.71	3.077	3.077	2.784	2.237	563.6	0
27.06.2017 11:41:15	228046	13.7	3.077	3.077	2.775	2.246	567.7	0
27.06.2017 11:41:30	228047	13.7	3.077	3.068	2.775	2.246	558.8	0
27.06.2017 11:41:45	228048	13.7	3.077	3.068	2.775	2.246	559.5	0
27.06.2017 11:42:00	228049	13.71	3.077	3.068	2.756	2.246	566.3	0
27.06.2017 11:42:15	228050	13.71	3.077	3.068	2.756	2.246	564.2	0
27.06.2017 11:42:30	228051	13.71	3.068	3.058	2.747	2.237	552.7	0
27.06.2017 11:42:45	228052	13.71	3.058	3.058	2.747	2.246	561.5	0
27.06.2017 11:43:00	228053	13.71	3.058	3.049	2.737	2.237	560.2	0
27.06.2017 11:43:15	228054	13.71	3.058	3.049	2.737	2.246	559.5	0
27.06.2017 11:43:30	228055	13.71	3.058	3.049	2.737	2.237	558.8	0
27.06.2017 11:43:45	228056	13.7	3.058	3.039	2.728	2.246	554.7	0
27.06.2017 11:44:00	228057	13.71	3.058	3.039	2.728	2.237	547.9	0
27.06.2017 11:44:15	228058	13.7	3.049	3.03	2.718	2.246	554.7	0
27.06.2017 11:44:30	228059	13.7	3.039	3.03	2.718	2.246	541.1	0
27.06.2017 11:44:45	228060	13.7	3.039	3.02	2.718	2.246	539.7	0
27.06.2017 11:45:00	228061	13.71	3.039	3.011	2.709	2.246	555.4	0
27.06.2017 11:45:15	228062	13.7	3.03	3.011	2.709	2.236	554	0
27.06.2017 11:45:30	228063	13.7	3.03	3.002	2.709	2.246	560.2	0
27.06.2017 11:45:45	228064	13.7	3.02	3.002	2.709	2.246	560.2	0
27.06.2017 11:46:00	228065	13.71	3.02	3.002	2.699	2.246	554	0
27.06.2017 11:46:15	228066	13.71	3.02	3.001	2.699	2.246	554.7	0
27.06.2017 11:46:30	228067	13.7	3.001	3.001	2.699	2.246	560.1	0
27.06.2017 11:46:45	228068	13.7	3.001	2.983	2.69	2.246	567	0
27.06.2017 11:47:00	228069	13.71	3.001	2.983	2.68	2.246	573.8	0
27.06.2017 11:47:15	228070	13.71	3.001	2.983	2.68	2.246	577.9	0
27.06.2017 11:47:30	228071	13.71	3.001	2.973	2.68	2.246	573.8	0
27.06.2017 11:47:45	228072	13.71	3.001	2.982	2.68	2.246	580.6	0
27.06.2017 11:48:00	228073	13.71	3.001	2.982	2.68	2.246	583.3	0
27.06.2017 11:48:15	228074	13.71	3.001	2.982	2.68	2.236	586	0
27.06.2017 11:48:30	228075	13.71	3.001	2.982	2.68	2.246	588.8	0
27.06.2017 11:48:45	228076	13.71	3.001	2.982	2.68	2.246	592.9	0
27.06.2017 11:49:00	228077	13.71	3.001	2.982	2.671	2.246	587.4	0
27.06.2017 11:49:15	228078	13.71	2.992	2.982	2.671	2.246	592.9	0
27.06.2017 11:49:30	228079	13.71	3.001	2.982	2.67	2.245	602.4	0
27.06.2017 11:49:45	228080	13.71	3.001	2.982	2.67	2.245	603.8	0
27.06.2017 11:50:00	228081	13.7	3.001	2.973	2.661	2.245	602.4	0
27.06.2017 11:50:15	228082	13.71	3.001	2.973	2.661	2.245	610.6	0
27.06.2017 11:50:30	228083	13.7	3.001	2.973	2.651	2.245	613.3	0
27.06.2017 11:50:45	228084	13.71	3.001	2.982	2.651	2.245	614.7	0
27.06.2017 11:51:00	228085	13.71	3.001	2.973	2.642	2.245	617.4	0
27.06.2017 11:51:15	228086	13.71	3.001	2.982	2.642	2.245	618.7	0
27.06.2017 11:51:30	228087	13.71	3.001	2.982	2.642	2.245	617.4	0
27.06.2017 11:51:45	228088	13.7	3.001	2.982	2.632	2.245	628.3	0
27.06.2017 11:52:00	228089	13.71	3.001	2.982	2.632	2.245	635.1	0
27.06.2017 11:52:15	228090	13.7	3.001	2.982	2.632	2.245	635.8	0
27.06.2017 11:52:30	228091	13.7	3.001	2.982	2.632	2.245	640.6	0
27.06.2017 11:52:45	228092	13.71	3.001	2.982	2.632	2.245	636.5	0
27.06.2017 11:53:00	228093	13.71	3.001	2.982	2.632	2.245	654.2	0
27.06.2017 11:53:15	228094	13.71	3.001	2.982	2.632	2.245	654.9	0
27.06.2017 11:53:30	228095	13.71	3.001	2.982	2.632	2.245	654.2	0
27.06.2017 11:53:45	228096	13.71	3.001	2.982	2.623	2.245	658.3	0
27.06.2017 11:54:00	228097	13.71	3.001	2.982	2.623	2.245	662.4	0
27.06.2017 11:54:15	228098	13.71	3.001	2.991	2.623	2.245	659.6	0
27.06.2017 11:54:30	228099	13.71	3	2.991	2.622	2.245	658.9	0
27.06.2017 11:54:45	228100	13.71	3	3	2.632	2.245	659.6	0
27.06.2017 11:55:00	228101	13.71	3	3	2.632	2.245	659.6	0
27.06.2017 11:55:15	228102	13.71	3	3	2.632	2.245	656.9	0
27.06.2017 11:55:30	228103	13.72	3.019	3	2.632	2.245	666.4	0
27.06.2017 11:55:45	228104	13.71	3.019	3	2.641	2.245	666.4	0
27.06.2017 11:56:00	228105	13.71	3.019	3.01	2.641	2.245	666.4	0
27.06.2017 11:56:15	228106	13.71	3.019	3.009	2.641	2.244	665.8	0
27.06.2017 11:56:30	228107	13.72	3.019	3	2.641	2.244	666.4	0
27.06.2017 11:56:45	228108	13.71	3.019	3	2.641	2.244	680.8	0
27.06.2017 11:57:00	228109	13.71	3.019	3	2.632	2.244	671.9	0
27.06.2017 11:57:15	228110	13.71	3.028	3.009	2.641	2.244	681.4	0
27.06.2017 11:57:30	228111	13.71	3.028	3.009	2.641	2.244	677.3	0
27.06.2017 11:57:45	228112	13.72	3.038	3.009	2.641	2.244	677.3	0
27.06.2017 11:58:00	228113	13.72	3.028	3.009	2.641	2.244	678.7	0
27.06.2017 11:58:15	228114	13.72	3.028	3.009	2.65	2.244	678.7	0
27.06.2017 11:58:30	228115	13.72	3.038	3.009	2.65	2.244	678.7	0
27.06.2017 11:58:45	228116	13.72	3.038	3.009	2.66	2.244	681.4	0
27.06.2017 11:59:00	228117	13.72	3.028	3.019	2.66	2.244	680.1	0
27.06.2017 11:59:15	228118	13.72	3.038	3.009	2.66	2.244	685.5	0
27.06.2017 11:59:30	228119	13.72	3.028	3.009	2.659	2.244	681.4	0
27.06.2017 11:59:45	228120	13.72	3.037	3	2.659	2.244	680.8	0
27.06.2017 12:00:00	228121	13.72	3.037	3.009	2.65	2.244	673.3	0
27.06.2017 12:00:15	228122	13.72	3.037	3.009	2.659	2.244	681.4	0
27.06.2017 12:00:30	228123	13.72	3.037	3.018	2.659	2.244	674.6	0
27.06.2017 12:00:45	228124	13.72	3.037	3.018	2.659	2.244	680.8	0
27.06.2017 12:01:00	228125	13.72	3.037	3.018	2.659	2.244	680.8	0
27.06.2017 12:01:15	228126	13.72	3.037	3.018	2.659	2.244	680.1	0
27.06.2017 12:01:30	228127	13.72	3.037	3.018	2.659	2.244	674.6	0
27.06.2017 12:01:45	228128	13.72	3.037	3.009	2.659	2.244	673.3	0
27.06.2017 12:02:00	228129	13.72	3.037	3.009	2.65	2.244	673.3	0
27.06.2017 12:02:15	228130	13.72	3.037	3.009	2.64	2.244	684.2	0
27.06.2017 12:02:30	228131	13.72	3.027	2.999	2.64	2.244	667.8	0
27.06.2017 12:02:45	228132	13.72	3.027	2.999	2.659	2.243	680.1	0
27.06.2017 12:03:00	228133	13.71	3.027	2.999	2.649	2.243	667.8	0
27.06.2017 12:03:15	228134	13.72	3.037	3.008	2.649	2.243	673.3	0
27.06.2017 12:03:30	228135	13.71	3.037	2.999	2.649	2.243	663.7	0
27.06.2017 12:03:45	228136	13.72	3.018	2.999	2.649	2.243	670.5	0
27.06.2017 12:04:00	228137	13.7	3.027	2.999	2.64	2.243	663.7	0
27.06.2017 12:04:15	228138	13.69	3.018	2.999	2.64	2.243	663.7	0
27.06.2017 12:04:30	228139	13.7	3.017	2.998	2.639	2.243	662.4	0
27.06.2017 12:04:45	228140	13.7	3.017	2.989	2.649	2.243	659.6	0
27.06.2017 12:05:00	228141	13.7	2.998	2.989	2.649	2.243	662.4	0
27.06.2017 12:05:15	228142	13.71	2.998	2.979	2.658	2.243	655.5	0
27.06.2017 12:05:30	228143	13.71	2.998	2.979	2.658	2.243	655.5	0
27.06.2017 12:05:45	228144	13.71	2.998	2.979	2.658	2.243	659.6	0
27.06.2017 12:06:00	228145	13.71	2.998	2.979	2.639	2.243	655.5	0
27.06.2017 12:06:15	228146	13.71	2.998	2.979	2.639	2.242	642.6	0
27.06.2017 12:06:30	228147	13.7	2.998	2.979	2.639	2.242	641.9	0
27.06.2017 12:06:45	228148	13.71	2.998	2.979	2.639	2.242	639.2	0
27.06.2017 12:07:00	228149	13.71	2.998	2.979	2.639	2.242	639.2	0
27.06.2017 12:07:15	228150	13.71	2.998	2.979	2.629	2.242	641.9	0
27.06.2017 12:07:30	228151	13.71	2.998	2.979	2.62	2.242	632.4	0
27.06.2017 12:07:45	228152	13.71	2.997	2.978	2.619	2.242	626.9	0
27.06.2017 12:08:00	228153	13.71	2.997	2.978	2.629	2.242	624.2	0
27.06.2017 12:08:15	228154	13.71	3.016	2.978	2.619	2.242	626.9	0
27.06.2017 12:08:30	228155	13.71	3.016	2.988	2.619	2.242	622.8	0
27.06.2017 12:08:45	228156	13.71	3.016	2.997	2.619	2.242	623.5	0
27.06.2017 12:09:00	228157	13.71	3.016	2.997	2.619	2.242	618.7	0
27.06.2017 12:09:15	228158	13.71	3.026	2.997	2.629	2.242	619.4	0
27.06.2017 12:09:30	228159	13.71	3.025	2.997	2.628	2.241	633.1	0
27.06.2017 12:09:45	228160	13.71	3.025	2.997	2.619	2.232	624.9	0
27.06.2017 12:10:00	228161	13.71	3.025	2.997	2.628	2.232	617.4	0
27.06.2017 12:10:15	228162	13.71	3.035	2.997	2.628	2.241	608.5	0
27.06.2017 12:10:30	228163	13.71	3.025	2.997	2.638	2.241	611.9	0
27.06.2017 12:10:45	228164	13.7	3.025	2.997	2.628	2.241	611.9	0
27.06.2017 12:11:00	228165	13.71	3.035	2.997	2.628	2.241	599.7	0
27.06.2017 12:11:15	228166	13.71	3.034	2.996	2.628	2.241	601	0
27.06.2017 12:11:30	228167	13.71	3.034	2.996	2.628	2.241	598.3	0
27.06.2017 12:11:45	228168	13.72	3.034	3.006	2.628	2.241	598.3	0
27.06.2017 12:12:00	228169	13.72	3.034	3.006	2.628	2.241	599.7	0
27.06.2017 12:12:15	228170	13.72	3.034	3.006	2.637	2.241	586	0
27.06.2017 12:12:30	228171	13.72	3.034	3.006	2.637	2.241	584	0
27.06.2017 12:12:45	228172	13.71	3.034	3.005	2.627	2.24	580.6	0
27.06.2017 12:13:00	228173	13.71	3.043	3.005	2.627	2.24	572.4	0
27.06.2017 12:13:15	228174	13.71	3.053	3.005	2.637	2.24	581.3	0
27.06.2017 12:13:30	228175	13.7	3.053	3.005	2.627	2.24	564.2	0
27.06.2017 12:13:45	228176	13.7	3.053	3.005	2.627	2.24	566.3	0
27.06.2017 12:14:00	228177	13.7	3.053	3.005	2.627	2.24	561.5	0
27.06.2017 12:14:15	228178	13.71	3.043	3.015	2.627	2.24	561.5	0
27.06.2017 12:14:30	228179	13.7	3.033	3.014	2.627	2.24	554.7	0
27.06.2017 12:14:45	228180	13.7	3.033	3.014	2.627	2.24	552	0
27.06.2017 12:15:00	228181	13.71	3.033	3.014	2.618	2.24	549.2	0
27.06.2017 12:15:15	228182	13.71	3.033	3.014	2.627	2.24	552	0
27.06.2017 12:15:30	228183	13.71	3.033	3.014	2.627	2.24	545.1	0
27.06.2017 12:15:45	228184	13.71	3.033	3.014	2.627	2.24	545.1	0
27.06.2017 12:16:00	228185	13.71	3.033	3.014	2.627	2.24	543.1	0
27.06.2017 12:16:15	228186	13.71	3.033	3.014	2.636	2.24	534.9	0
27.06.2017 12:16:30	228187	13.71	3.033	3.014	2.636	2.24	543.1	0
27.06.2017 12:16:45	228188	13.72	3.033	3.014	2.636	2.24	528.8	0
27.06.2017 12:17:00	228189	13.72	3.033	3.004	2.636	2.24	532.9	0
27.06.2017 12:17:15	228190	13.73	3.042	3.004	2.636	2.24	532.9	0
27.06.2017 12:17:30	228191	13.73	3.042	3.014	2.636	2.24	527.4	0
27.06.2017 12:17:45	228192	13.73	3.032	3.014	2.636	2.239	528.8	0
27.06.2017 12:18:00	228193	13.73	3.032	3.004	2.636	2.239	527.4	0
27.06.2017 12:18:15	228194	13.73	3.032	3.004	2.636	2.239	521.3	0
27.06.2017 12:18:30	228195	13.73	3.032	3.004	2.636	2.239	507	0
27.06.2017 12:18:45	228196	13.73	3.032	3.004	2.636	2.239	521.3	0
27.06.2017 12:19:00	228197	13.73	3.032	3.004	2.636	2.239	521.3	0
27.06.2017 12:19:15	228198	13.73	3.032	3.004	2.636	2.239	522	0
27.06.2017 12:19:30	228199	13.73	3.032	3.004	2.626	2.239	521.3	0
27.06.2017 12:19:45	228200	13.73	3.032	3.004	2.626	2.239	507	0
27.06.2017 12:20:00	228201	13.73	3.032	3.004	2.635	2.239	513.8	0
27.06.2017 12:20:15	228202	13.73	3.032	3.004	2.626	2.239	504.9	0
27.06.2017 12:20:30	228203	13.73	3.032	2.994	2.626	2.239	504.3	0
27.06.2017 12:20:45	228204	13.73	3.032	2.994	2.626	2.239	501.5	0
27.06.2017 12:21:00	228205	13.73	3.032	2.994	2.626	2.239	497.4	0
27.06.2017 12:21:15	228206	13.72	3.032	3.003	2.626	2.238	501.5	0
27.06.2017 12:21:30	228207	13.73	3.032	3.003	2.626	2.238	494.7	0
27.06.2017 12:21:45	228208	13.72	3.032	3.013	2.626	2.238	487.9	0
27.06.2017 12:22:00	228209	13.72	3.032	3.013	2.626	2.238	485.2	0
27.06.2017 12:22:15	228210	13.71	3.032	3.013	2.635	2.238	483.1	0
27.06.2017 12:22:30	228211	13.71	3.032	3.013	2.635	2.238	472.2	0
27.06.2017 12:22:45	228212	13.71	3.032	3.013	2.635	2.238	471.6	0
27.06.2017 12:23:00	228213	13.71	3.032	3.013	2.635	2.238	464.7	0
27.06.2017 12:23:15	228214	13.71	3.032	3.003	2.635	2.238	471.6	0
27.06.2017 12:23:30	228215	13.71	3.032	3.003	2.635	2.238	467.5	0
27.06.2017 12:23:45	228216	13.72	3.032	3.003	2.635	2.238	467.5	0
27.06.2017 12:24:00	228217	13.72	3.032	2.994	2.635	2.238	464.7	0
27.06.2017 12:24:15	228218	13.72	3.032	2.994	2.625	2.238	453.2	0
27.06.2017 12:24:30	228219	13.72	3.022	2.993	2.625	2.238	465.4	0
27.06.2017 12:24:45	228220	13.72	3.022	2.993	2.635	2.238	449.7	0
27.06.2017 12:25:00	228221	13.73	3.022	2.993	2.635	2.238	449.7	0
27.06.2017 12:25:15	228222	13.74	3.012	2.984	2.635	2.238	453.8	0
27.06.2017 12:25:30	228223	13.74	3.012	2.993	2.635	2.238	448.4	0
27.06.2017 12:25:45	228224	13.74	3.022	2.993	2.635	2.238	447	0
27.06.2017 12:26:00	228225	13.74	3.012	2.993	2.635	2.238	442.9	0
27.06.2017 12:26:15	228226	13.74	3.022	2.993	2.634	2.238	447	0
27.06.2017 12:26:30	228227	13.74	3.022	2.993	2.634	2.238	441.6	0
27.06.2017 12:26:45	228228	13.74	3.031	2.993	2.634	2.238	447	0
27.06.2017 12:27:00	228229	13.74	3.031	2.993	2.634	2.238	442.9	0
27.06.2017 12:27:15	228230	13.75	3.031	2.993	2.625	2.238	431.3	0
27.06.2017 12:27:30	228231	13.75	3.031	2.993	2.634	2.238	430.7	0
27.06.2017 12:27:45	228232	13.76	3.031	2.993	2.634	2.237	432	0
27.06.2017 12:28:00	228233	13.74	3.021	2.993	2.634	2.237	427.3	0
27.06.2017 12:28:15	228234	13.73	3.021	2.993	2.634	2.237	430	0
27.06.2017 12:28:30	228235	13.73	3.021	2.993	2.634	2.237	421.1	0
27.06.2017 12:28:45	228236	13.73	3.021	2.993	2.634	2.237	419.8	0
27.06.2017 12:29:00	228237	13.73	3.031	2.993	2.643	2.237	418.4	0
27.06.2017 12:29:15	228238	13.73	3.031	2.993	2.643	2.237	414.3	0
27.06.2017 12:29:30	228239	13.73	3.03	2.993	2.643	2.237	418.4	0
27.06.2017 12:29:45	228240	13.74	3.03	2.993	2.643	2.237	408.9	0
27.06.2017 12:30:00	228241	13.73	3.03	2.993	2.643	2.237	408.2	0
27.06.2017 12:30:15	228242	13.73	3.03	2.993	2.643	2.237	404.8	0
27.06.2017 12:30:30	228243	13.73	3.03	3.002	2.643	2.237	396.6	0
27.06.2017 12:30:45	228244	13.73	3.03	3.002	2.643	2.237	407.5	0
27.06.2017 12:31:00	228245	13.74	3.04	3.012	2.634	2.237	408.2	0
27.06.2017 12:31:15	228246	13.74	3.049	3.011	2.634	2.237	403.4	0
27.06.2017 12:31:30	228247	13.73	3.04	3.011	2.634	2.237	404.1	0
27.06.2017 12:31:45	228248	13.73	3.049	3.011	2.634	2.237	393.9	0
27.06.2017 12:32:00	228249	13.73	3.03	3.011	2.634	2.237	389.8	0
27.06.2017 12:32:15	228250	13.74	3.03	3.011	2.634	2.237	393.9	0
27.06.2017 12:32:30	228251	13.75	3.04	3.011	2.634	2.237	389.8	0
27.06.2017 12:32:45	228252	13.75	3.03	3.011	2.633	2.237	388.4	0
27.06.2017 12:33:00	228253	13.75	3.03	3.021	2.633	2.237	389.8	0
27.06.2017 12:33:15	228254	13.76	3.039	3.03	2.633	2.237	385.7	0
27.06.2017 12:33:30	228255	13.76	3.03	3.011	2.633	2.237	393.9	0
27.06.2017 12:33:45	228256	13.76	3.03	3.011	2.633	2.237	383	0
27.06.2017 12:34:00	228257	13.77	3.03	3.011	2.624	2.237	386.4	0
27.06.2017 12:34:15	228258	13.76	3.03	3.021	2.624	2.237	385.7	0
27.06.2017 12:34:30	228259	13.76	3.03	3.011	2.633	2.237	385.7	0
27.06.2017 12:34:45	228260	13.76	3.03	3.011	2.624	2.237	385.7	0
27.06.2017 12:35:00	228261	13.76	3.039	3.011	2.633	2.237	385	0
27.06.2017 12:35:15	228262	13.77	3.039	3.011	2.633	2.237	380.2	0
27.06.2017 12:35:30	228263	13.77	3.049	3.011	2.624	2.237	381.6	0
27.06.2017 12:35:45	228264	13.77	3.039	3.02	2.624	2.237	378.9	0
27.06.2017 12:36:00	228265	13.77	3.049	3.011	2.624	2.237	378.9	0
27.06.2017 12:36:15	228266	13.76	3.048	3.011	2.623	2.236	373.4	0
27.06.2017 12:36:30	228267	13.76	3.048	3.011	2.623	2.236	380.2	0
27.06.2017 12:36:45	228268	13.77	3.048	3.011	2.623	2.236	376.2	0
27.06.2017 12:37:00	228269	13.76	3.048	3.011	2.623	2.236	374.1	0
27.06.2017 12:37:15	228270	13.76	3.048	3.001	2.623	2.236	368	1
27.06.2017 12:37:30	228271	13.77	3.048	3.011	2.623	2.236	370.7	22
27.06.2017 12:37:45	228272	13.76	3.048	3.029	2.642	2.236	367.3	19
27.06.2017 12:38:00	228273	13.76	3.067	3.058	2.699	2.236	374.1	15
27.06.2017 12:38:15	228274	13.77	3.105	3.124	2.793	2.236	374.8	18
27.06.2017 12:38:30	228275	13.77	3.181	3.209	2.907	2.236	376.2	18
27.06.2017 12:38:45	228276	13.76	3.237	3.275	2.992	2.236	391.1	20
27.06.2017 12:39:00	228277	13.76	3.294	3.351	3.077	2.236	466.1	15
27.06.2017 12:39:15	228278	13.75	3.351	3.417	3.152	2.236	489.3	17
27.06.2017 12:39:30	228279	13.74	3.407	3.492	3.209	2.236	557.4	19
27.06.2017 12:39:45	228280	13.75	3.502	3.568	3.265	2.236	608.5	14
27.06.2017 12:40:00	228281	13.75	3.596	3.644	3.332	2.236	681.4	18
27.06.2017 12:40:15	228282	13.76	3.634	3.719	3.407	2.236	703.2	20
27.06.2017 12:40:30	228283	13.76	3.672	3.776	3.492	2.236	710.1	12
27.06.2017 12:40:45	228284	13.75	3.729	3.814	3.558	2.236	768.7	12
27.06.2017 12:41:00	228285	13.72	3.776	3.852	3.606	2.236	711.4	6
27.06.2017 12:41:15	228286	13.72	3.823	3.899	3.643	2.236	754.3	11
27.06.2017 12:41:30	228287	13.71	3.88	3.946	3.672	2.236	759.1	5
27.06.2017 12:41:45	228288	13.71	3.937	4.003	3.681	2.236	759.1	4
27.06.2017 12:42:00	228289	13.7	3.974	4.031	3.681	2.236	761.2	11
27.06.2017 12:42:15	228290	13.69	4.012	4.06	3.7	2.236	763.2	13
27.06.2017 12:42:30	228291	13.69	4.031	4.088	3.7	2.236	772.7	19
27.06.2017 12:42:45	228292	13.7	4.031	4.126	3.728	2.236	778.2	17
27.06.2017 12:43:00	228293	13.69	4.05	4.164	3.747	2.236	776.8	19
27.06.2017 12:43:15	228294	13.69	4.069	4.192	3.757	2.236	819	18
27.06.2017 12:43:30	228295	13.69	4.069	4.202	3.757	2.236	876	13
27.06.2017 12:43:45	228296	13.69	4.107	4.202	3.747	2.236	898	10
27.06.2017 12:44:00	228297	13.68	4.173	4.239	3.728	2.236	908	0
27.06.2017 12:44:15	228298	13.68	4.23	4.287	3.719	2.236	921	4
27.06.2017 12:44:30	228299	13.68	4.277	4.325	3.709	2.236	908	4
27.06.2017 12:44:45	228300	13.69	4.277	4.325	3.69	2.236	921	1
27.06.2017 12:45:00	228301	13.68	4.258	4.306	3.69	2.236	932	0
27.06.2017 12:45:15	228302	13.68	4.23	4.268	3.681	2.236	935	0
27.06.2017 12:45:30	228303	13.68	4.192	4.23	3.662	2.236	938	0
27.06.2017 12:45:45	228304	13.68	4.164	4.182	3.624	2.236	932	0
27.06.2017 12:46:00	228305	13.68	4.126	4.135	3.596	2.236	925	0
27.06.2017 12:46:15	228306	13.68	4.069	4.097	3.548	2.235	932	0
27.06.2017 12:46:30	228307	13.68	4.012	4.04	3.52	2.235	938	0
27.06.2017 12:46:45	228308	13.69	3.974	3.984	3.482	2.235	925	0
27.06.2017 12:47:00	228309	13.68	3.936	3.936	3.454	2.235	927	0
27.06.2017 12:47:15	228310	13.68	3.898	3.889	3.426	2.235	932	0
27.06.2017 12:47:30	228311	13.69	3.851	3.832	3.388	2.235	923	0
27.06.2017 12:47:45	228312	13.69	3.804	3.775	3.35	2.235	917	0
27.06.2017 12:48:00	228313	13.69	3.747	3.728	3.322	2.245	913	0
27.06.2017 12:48:15	228314	13.71	3.709	3.671	3.284	2.245	906	0
27.06.2017 12:48:30	228315	13.7	3.671	3.633	3.255	2.245	893	0
27.06.2017 12:48:45	228316	13.71	3.615	3.577	3.227	2.235	893	0
27.06.2017 12:49:00	228317	13.7	3.577	3.539	3.199	2.235	872	0
27.06.2017 12:49:15	228318	13.7	3.52	3.501	3.18	2.235	874	0
27.06.2017 12:49:30	228319	13.71	3.482	3.463	3.151	2.245	855	0
27.06.2017 12:49:45	228320	13.69	3.444	3.425	3.132	2.245	837	0
27.06.2017 12:50:00	228321	13.7	3.406	3.397	3.095	2.245	814	0
27.06.2017 12:50:15	228322	13.7	3.388	3.359	3.076	2.235	748.2	0
27.06.2017 12:50:30	228323	13.71	3.35	3.331	3.066	2.235	814	0
27.06.2017 12:50:45	228324	13.7	3.331	3.302	3.047	2.245	631.7	0
27.06.2017 12:51:00	228325	13.7	3.302	3.284	3.029	2.245	625.6	0
27.06.2017 12:51:15	228326	13.7	3.284	3.265	3	2.245	625.6	0
27.06.2017 12:51:30	228327	13.71	3.274	3.246	2.991	2.235	622.1	0
27.06.2017 12:51:45	228328	13.7	3.255	3.227	2.972	2.235	599.7	0
27.06.2017 12:52:00	228329	13.71	3.227	3.208	2.962	2.235	601	0
27.06.2017 12:52:15	228330	13.69	3.217	3.189	2.943	2.235	601	0
27.06.2017 12:52:30	228331	13.7	3.198	3.18	2.934	2.235	601	0
27.06.2017 12:52:45	228332	13.71	3.18	3.161	2.915	2.245	600.3	0
27.06.2017 12:53:00	228333	13.71	3.18	3.151	2.915	2.235	583.3	0
27.06.2017 12:53:15	228334	13.71	3.161	3.132	2.906	2.245	583.3	0
27.06.2017 12:53:30	228335	13.71	3.142	3.123	2.887	2.235	580.6	0
27.06.2017 12:53:45	228336	13.71	3.142	3.113	2.877	2.245	566.3	0
27.06.2017 12:54:00	228337	13.71	3.123	3.094	2.858	2.235	564.2	0
27.06.2017 12:54:15	228338	13.71	3.123	3.094	2.849	2.245	567	0
27.06.2017 12:54:30	228339	13.71	3.104	3.085	2.839	2.235	544.5	0
27.06.2017 12:54:45	228340	13.71	3.104	3.076	2.839	2.235	543.8	0
27.06.2017 12:55:00	228341	13.71	3.104	3.076	2.83	2.235	532.9	0
27.06.2017 12:55:15	228342	13.71	3.104	3.066	2.82	2.245	543.8	0
27.06.2017 12:55:30	228343	13.71	3.104	3.066	2.811	2.235	523.3	0
27.06.2017 12:55:45	228344	13.71	3.104	3.066	2.802	2.245	525.4	0
27.06.2017 12:56:00	228345	13.71	3.104	3.066	2.792	2.235	524	0
27.06.2017 12:56:15	228346	13.7	3.085	3.066	2.783	2.244	523.3	0
27.06.2017 12:56:30	228347	13.69	3.085	3.066	2.783	2.235	522	0
27.06.2017 12:56:45	228348	13.7	3.085	3.057	2.783	2.235	512.4	0
27.06.2017 12:57:00	228349	13.69	3.066	3.038	2.773	2.235	512.4	0
27.06.2017 12:57:15	228350	13.69	3.066	3.028	2.773	2.244	509.7	0
27.06.2017 12:57:30	228351	13.69	3.047	3.019	2.764	2.235	512.4	0
27.06.2017 12:57:45	228352	13.7	3.047	3.009	2.754	2.235	512.4	0
27.06.2017 12:58:00	228353	13.7	3.047	3	2.745	2.244	504.9	0
27.06.2017 12:58:15	228354	13.71	3.028	2.99	2.745	2.244	506.3	0
27.06.2017 12:58:30	228355	13.71	3.028	2.99	2.735	2.244	502.9	0
27.06.2017 12:58:45	228356	13.71	3.009	2.981	2.735	2.244	498.8	0
27.06.2017 12:59:00	228357	13.71	3.009	2.981	2.726	2.235	497.4	0
27.06.2017 12:59:15	228358	13.71	3.009	2.981	2.726	2.235	494	0
27.06.2017 12:59:30	228359	13.71	3.009	2.99	2.716	2.235	492	0
27.06.2017 12:59:45	228360	13.71	3.019	2.99	2.707	2.244	492	0
27.06.2017 13:00:00	228361	13.71	3.009	2.99	2.707	2.244	492	0
27.06.2017 13:00:15	228362	13.72	3.009	2.99	2.698	2.244	492	0
27.06.2017 13:00:30	228363	13.72	3.019	3	2.698	2.235	479.7	0
27.06.2017 13:00:45	228364	13.72	3.009	3	2.698	2.235	487.9	0
27.06.2017 13:01:00	228365	13.72	3.019	3	2.688	2.235	472.9	0
27.06.2017 13:01:15	228366	13.72	3.028	3	2.688	2.244	479.7	0
27.06.2017 13:01:30	228367	13.71	3.028	3	2.688	2.244	479.7	0
27.06.2017 13:01:45	228368	13.7	3.028	2.99	2.669	2.244	479.7	0
27.06.2017 13:02:00	228369	13.69	3.028	2.99	2.669	2.235	472.9	0
27.06.2017 13:02:15	228370	13.68	3.028	2.99	2.669	2.244	470.2	0
27.06.2017 13:02:30	228371	13.68	3.028	2.99	2.669	2.244	468.1	0
27.06.2017 13:02:45	228372	13.68	3.028	2.99	2.669	2.235	468.1	0
27.06.2017 13:03:00	228373	13.68	3.028	2.99	2.669	2.244	468.8	0
27.06.2017 13:03:15	228374	13.68	3.028	2.99	2.669	2.235	461.3	0
27.06.2017 13:03:30	228375	13.68	3.028	2.99	2.66	2.235	459.3	0
27.06.2017 13:03:45	228376	13.68	3.028	3	2.66	2.244	460.6	0
27.06.2017 13:04:00	228377	13.68	3.028	3	2.66	2.235	459.3	0
27.06.2017 13:04:15	228378	13.68	3.028	3	2.66	2.244	457.2	0
27.06.2017 13:04:30	228379	13.68	3.028	3	2.66	2.244	453.8	0
27.06.2017 13:04:45	228380	13.69	3.028	2.99	2.65	2.235	453.8	0
27.06.2017 13:05:00	228381	13.69	3.028	2.99	2.65	2.235	449.7	0
27.06.2017 13:05:15	228382	13.69	3.028	2.99	2.65	2.235	444.3	0
27.06.2017 13:05:30	228383	13.69	3.028	2.99	2.65	2.235	449.7	0
27.06.2017 13:05:45	228384	13.69	3.047	2.99	2.65	2.235	442.2	0
27.06.2017 13:06:00	228385	13.7	3.047	2.99	2.641	2.235	447	0
27.06.2017 13:06:15	228386	13.69	3.028	2.99	2.641	2.244	447	0
27.06.2017 13:06:30	228387	13.69	3.028	2.99	2.65	2.244	444.3	0
27.06.2017 13:06:45	228388	13.69	3.028	2.99	2.65	2.235	433.4	0
27.06.2017 13:07:00	228389	13.69	3.028	2.99	2.65	2.235	434.1	0
27.06.2017 13:07:15	228390	13.69	3.028	2.99	2.65	2.235	432	0
27.06.2017 13:07:30	228391	13.69	3.028	2.99	2.65	2.235	430.7	0
27.06.2017 13:07:45	228392	13.7	3.038	3	2.65	2.235	433.4	0
27.06.2017 13:08:00	228393	13.71	3.047	3	2.65	2.244	434.1	0
27.06.2017 13:08:15	228394	13.72	3.047	3.009	2.641	2.235	429.3	0
27.06.2017 13:08:30	228395	13.71	3.047	3.009	2.641	2.235	426.6	0
27.06.2017 13:08:45	228396	13.71	3.047	3	2.641	2.235	429.3	0
27.06.2017 13:09:00	228397	13.71	3.047	3.009	2.641	2.235	427.9	0
27.06.2017 13:09:15	228398	13.71	3.047	3.009	2.65	2.235	426.6	0
27.06.2017 13:09:30	228399	13.71	3.047	3	2.641	2.235	426.6	0
27.06.2017 13:09:45	228400	13.71	3.047	3.009	2.641	2.235	422.5	0
27.06.2017 13:10:00	228401	13.71	3.047	3.009	2.641	2.235	425.2	0
27.06.2017 13:10:15	228402	13.7	3.028	3.009	2.641	2.235	415.7	0
27.06.2017 13:10:30	228403	13.69	3.028	3	2.641	2.235	422.5	0
27.06.2017 13:10:45	228404	13.7	3.028	2.99	2.65	2.235	415.7	0
27.06.2017 13:11:00	228405	13.69	3.009	2.981	2.641	2.244	414.3	0
27.06.2017 13:11:15	228406	13.69	3.009	2.971	2.641	2.235	425.2	0
27.06.2017 13:11:30	228407	13.69	3.009	2.962	2.641	2.235	407.5	0
27.06.2017 13:11:45	228408	13.69	3.009	2.952	2.641	2.235	412.9	0
27.06.2017 13:12:00	228409	13.69	3	2.952	2.631	2.235	412.9	0
27.06.2017 13:12:15	228410	13.69	2.99	2.943	2.631	2.235	412.9	0
27.06.2017 13:12:30	228411	13.69	2.99	2.934	2.631	2.235	407.5	0
27.06.2017 13:12:45	228412	13.69	2.981	2.924	2.631	2.235	411.6	0
27.06.2017 13:13:00	228413	13.68	2.971	2.915	2.631	2.235	411.6	0
27.06.2017 13:13:15	228414	13.69	2.971	2.905	2.631	2.235	410.2	0
27.06.2017 13:13:30	228415	13.69	2.952	2.905	2.631	2.235	411.6	0
27.06.2017 13:13:45	228416	13.68	2.952	2.896	2.622	2.235	400.7	0
27.06.2017 13:14:00	228417	13.69	2.952	2.896	2.622	2.235	414.3	0
27.06.2017 13:14:15	228418	13.69	2.952	2.886	2.612	2.244	410.2	0
27.06.2017 13:14:30	228419	13.7	2.952	2.886	2.612	2.235	410.2	0
27.06.2017 13:14:45	228420	13.69	2.934	2.886	2.612	2.235	400.7	0
27.06.2017 13:15:00	228421	13.69	2.934	2.886	2.612	2.244	400.7	0
27.06.2017 13:15:15	228422	13.69	2.934	2.877	2.612	2.244	400	0
27.06.2017 13:15:30	228423	13.71	2.934	2.877	2.603	2.235	400.7	0
27.06.2017 13:15:45	228424	13.71	2.934	2.877	2.603	2.235	400.7	0
27.06.2017 13:16:00	228425	13.71	2.934	2.877	2.594	2.235	403.4	0
27.06.2017 13:16:15	228426	13.71	2.934	2.877	2.594	2.244	400.7	0
27.06.2017 13:16:30	228427	13.71	2.934	2.877	2.594	2.235	403.4	0
27.06.2017 13:16:45	228428	13.7	2.934	2.886	2.584	2.244	402	0
27.06.2017 13:17:00	228429	13.7	2.943	2.896	2.584	2.235	398	0
27.06.2017 13:17:15	228430	13.7	2.943	2.896	2.584	2.235	402	0
27.06.2017 13:17:30	228431	13.69	2.952	2.896	2.584	2.235	403.4	0
27.06.2017 13:17:45	228432	13.69	2.952	2.896	2.584	2.235	402	0
27.06.2017 13:18:00	228433	13.69	2.952	2.886	2.584	2.235	395.2	0
27.06.2017 13:18:15	228434	13.69	2.943	2.886	2.584	2.235	404.1	0
27.06.2017 13:18:30	228435	13.69	2.943	2.877	2.584	2.244	404.1	0
27.06.2017 13:18:45	228436	13.69	2.943	2.877	2.584	2.244	402	0
27.06.2017 13:19:00	228437	13.69	2.934	2.877	2.575	2.235	392.5	0
27.06.2017 13:19:15	228438	13.69	2.934	2.867	2.584	2.244	402	0
27.06.2017 13:19:30	228439	13.69	2.934	2.867	2.584	2.235	392.5	0
27.06.2017 13:19:45	228440	13.69	2.934	2.858	2.584	2.244	392.5	0
27.06.2017 13:20:00	228441	13.69	2.934	2.849	2.584	2.235	387.1	0
27.06.2017 13:20:15	228442	13.69	2.934	2.849	2.584	2.244	392.5	0
27.06.2017 13:20:30	228443	13.69	2.934	2.849	2.584	2.235	389.8	0
27.06.2017 13:20:45	228444	13.69	2.934	2.858	2.584	2.235	392.5	0
27.06.2017 13:21:00	228445	13.68	2.934	2.867	2.584	2.235	392.5	0
27.06.2017 13:21:15	228446	13.68	2.934	2.877	2.584	2.235	389.8	0
27.06.2017 13:21:30	228447	13.68	2.952	2.886	2.575	2.244	389.8	0
27.06.2017 13:21:45	228448	13.68	2.952	2.896	2.575	2.235	392.5	0
27.06.2017 13:22:00	228449	13.68	2.952	2.896	2.575	2.235	389.8	0
27.06.2017 13:22:15	228450	13.68	2.952	2.896	2.575	2.235	395.9	0
27.06.2017 13:22:30	228451	13.68	2.952	2.886	2.575	2.235	389.8	0
27.06.2017 13:22:45	228452	13.68	2.952	2.886	2.575	2.235	388.4	0
27.06.2017 13:23:00	228453	13.68	2.952	2.886	2.575	2.235	392.5	0
27.06.2017 13:23:15	228454	13.69	2.943	2.886	2.575	2.244	395.9	0
27.06.2017 13:23:30	228455	13.69	2.943	2.877	2.575	2.244	389.1	0
27.06.2017 13:23:45	228456	13.69	2.934	2.877	2.584	2.244	392.5	0
27.06.2017 13:24:00	228457	13.69	2.934	2.877	2.584	2.235	395.2	0
27.06.2017 13:24:15	228458	13.68	2.924	2.858	2.584	2.235	392.5	0
27.06.2017 13:24:30	228459	13.68	2.915	2.849	2.575	2.235	395.2	0
27.06.2017 13:24:45	228460	13.68	2.896	2.839	2.575	2.235	396.6	0
27.06.2017 13:25:00	228461	13.67	2.896	2.839	2.575	2.235	388.4	0
27.06.2017 13:25:15	228462	13.67	2.877	2.83	2.575	2.235	395.2	0
27.06.2017 13:25:30	228463	13.67	2.858	2.82	2.575	2.235	395.2	0
27.06.2017 13:25:45	228464	13.67	2.858	2.811	2.565	2.235	389.8	0
27.06.2017 13:26:00	228465	13.67	2.839	2.801	2.565	2.244	389.8	0
27.06.2017 13:26:15	228466	13.67	2.839	2.792	2.575	2.235	385	0
27.06.2017 13:26:30	228467	13.67	2.839	2.782	2.565	2.235	387.7	0
27.06.2017 13:26:45	228468	13.67	2.839	2.782	2.565	2.244	395.2	0
27.06.2017 13:27:00	228469	13.68	2.839	2.773	2.556	2.235	395.2	0
27.06.2017 13:27:15	228470	13.67	2.839	2.773	2.556	2.244	388.4	0
27.06.2017 13:27:30	228471	13.67	2.858	2.773	2.556	2.244	385.7	0
27.06.2017 13:27:45	228472	13.67	2.858	2.773	2.546	2.244	385	0
27.06.2017 13:28:00	228473	13.67	2.858	2.773	2.546	2.235	385.7	0
27.06.2017 13:28:15	228474	13.68	2.858	2.773	2.546	2.235	385.7	0
27.06.2017 13:28:30	228475	13.69	2.858	2.782	2.537	2.244	388.4	0
27.06.2017 13:28:45	228476	13.7	2.858	2.782	2.537	2.244	393.9	0
27.06.2017 13:29:00	228477	13.71	2.858	2.782	2.537	2.235	385.7	0
27.06.2017 13:29:15	228478	13.71	2.858	2.792	2.537	2.235	385.7	0
27.06.2017 13:29:30	228479	13.71	2.877	2.792	2.527	2.244	387.7	0
27.06.2017 13:29:45	228480	13.71	2.877	2.811	2.527	2.244	392.5	0
27.06.2017 13:30:00	228481	13.72	2.877	2.82	2.537	2.235	393.9	0
27.06.2017 13:30:15	228482	13.72	2.896	2.839	2.527	2.244	388.4	0
27.06.2017 13:30:30	228483	13.72	2.896	2.849	2.537	2.244	388.4	0
27.06.2017 13:30:45	228484	13.72	2.915	2.849	2.537	2.244	381.6	0
27.06.2017 13:31:00	228485	13.73	2.915	2.858	2.537	2.235	393.9	0
27.06.2017 13:31:15	228486	13.73	2.915	2.867	2.546	2.244	395.9	0
27.06.2017 13:31:30	228487	13.73	2.915	2.867	2.546	2.244	388.4	0
27.06.2017 13:31:45	228488	13.73	2.915	2.877	2.556	2.244	381.6	0
27.06.2017 13:32:00	228489	13.73	2.915	2.877	2.556	2.244	388.4	0
27.06.2017 13:32:15	228490	13.73	2.915	2.867	2.556	2.235	388.4	0
27.06.2017 13:32:30	228491	13.73	2.915	2.867	2.556	2.244	380.9	0
27.06.2017 13:32:45	228492	13.73	2.915	2.858	2.556	2.235	393.9	0
27.06.2017 13:33:00	228493	13.73	2.915	2.858	2.556	2.235	388.4	0
27.06.2017 13:33:15	228494	13.74	2.915	2.867	2.565	2.244	388.4	0
27.06.2017 13:33:30	228495	13.74	2.915	2.867	2.565	2.244	400	0
27.06.2017 13:33:45	228496	13.73	2.915	2.867	2.565	2.235	387.7	0
27.06.2017 13:34:00	228497	13.74	2.915	2.867	2.565	2.235	388.4	0
27.06.2017 13:34:15	228498	13.73	2.915	2.867	2.565	2.235	388.4	0
27.06.2017 13:34:30	228499	13.73	2.915	2.867	2.565	2.244	388.4	0
27.06.2017 13:34:45	228500	13.73	2.934	2.877	2.575	2.235	388.4	0
27.06.2017 13:35:00	228501	13.73	2.934	2.886	2.575	2.235	388.4	0
27.06.2017 13:35:15	228502	13.73	2.934	2.896	2.575	2.244	388.4	0
27.06.2017 13:35:30	228503	13.73	2.934	2.905	2.575	2.244	396.6	14
27.06.2017 13:35:45	228504	13.73	2.943	2.905	2.612	2.235	393.9	15
27.06.2017 13:36:00	228505	13.74	2.952	2.924	2.66	2.244	397.3	20
27.06.2017 13:36:15	228506	13.73	2.981	2.962	2.726	2.235	396.6	17
27.06.2017 13:36:30	228507	13.73	3.028	3	2.763	2.235	398	8
27.06.2017 13:36:45	228508	13.73	3.085	3.056	2.792	2.244	440.2	14
27.06.2017 13:37:00	228509	13.72	3.141	3.132	2.839	2.244	481.1	20
27.06.2017 13:37:15	228510	13.72	3.217	3.217	2.867	2.235	493.4	22
27.06.2017 13:37:30	228511	13.73	3.274	3.283	2.886	2.244	504.3	21
27.06.2017 13:37:45	228512	13.72	3.33	3.34	2.915	2.244	506.3	14
27.06.2017 13:38:00	228513	13.71	3.406	3.406	2.943	2.244	575.1	18
27.06.2017 13:38:15	228514	13.71	3.463	3.472	2.981	2.235	614.7	17
27.06.2017 13:38:30	228515	13.71	3.5	3.519	3.009	2.244	637.1	14
27.06.2017 13:38:45	228516	13.71	3.538	3.567	3.047	2.244	614.7	18
27.06.2017 13:39:00	228517	13.71	3.595	3.652	3.085	2.244	649.4	13
27.06.2017 13:39:15	228518	13.72	3.671	3.746	3.122	2.244	658.3	19
27.06.2017 13:39:30	228519	13.7	3.746	3.822	3.16	2.244	662.4	16
27.06.2017 13:39:45	228520	13.7	3.822	3.888	3.189	2.244	682.8	21
27.06.2017 13:40:00	228521	13.69	3.879	3.936	3.236	2.244	662.4	13
27.06.2017 13:40:15	228522	13.69	3.917	3.954	3.255	2.235	682.8	5
27.06.2017 13:40:30	228523	13.69	3.917	3.954	3.264	2.244	743.4	0
27.06.2017 13:40:45	228524	13.69	3.898	3.936	3.293	2.235	801	0
27.06.2017 13:41:00	228525	13.69	3.879	3.917	3.302	2.235	801	0
27.06.2017 13:41:15	228526	13.69	3.86	3.898	3.311	2.235	803	0
27.06.2017 13:41:30	228527	13.69	3.822	3.869	3.321	2.244	804	0
27.06.2017 13:41:45	228528	13.7	3.784	3.841	3.311	2.235	801	0
27.06.2017 13:42:00	228529	13.71	3.765	3.813	3.293	2.235	801	0
27.06.2017 13:42:15	228530	13.72	3.727	3.784	3.274	2.235	787.7	0
27.06.2017 13:42:30	228531	13.73	3.708	3.746	3.264	2.235	780.9	0
27.06.2017 13:42:45	228532	13.73	3.671	3.708	3.245	2.244	775.5	0
27.06.2017 13:43:00	228533	13.74	3.652	3.671	3.226	2.244	780.9	0
27.06.2017 13:43:15	228534	13.74	3.614	3.633	3.217	2.244	768.7	0
27.06.2017 13:43:30	228535	13.74	3.576	3.595	3.189	2.235	761.8	0
27.06.2017 13:43:45	228536	13.74	3.538	3.557	3.17	2.244	755	0
27.06.2017 13:44:00	228537	13.74	3.519	3.519	3.151	2.244	730.5	0
27.06.2017 13:44:15	228538	13.73	3.482	3.491	3.132	2.244	712.8	0
27.06.2017 13:44:30	228539	13.74	3.463	3.463	3.113	2.244	697.8	0
27.06.2017 13:44:45	228540	13.73	3.425	3.444	3.094	2.235	670.5	0
27.06.2017 13:45:00	228541	13.73	3.406	3.415	3.075	2.244	670.5	0
27.06.2017 13:45:15	228542	13.75	3.387	3.387	3.066	2.244	670.5	0
27.06.2017 13:45:30	228543	13.75	3.359	3.368	3.037	2.235	666.4	0
27.06.2017 13:45:45	228544	13.76	3.33	3.34	3.028	2.244	633.7	0
27.06.2017 13:46:00	228545	13.74	3.321	3.311	3.009	2.244	606.5	0
27.06.2017 13:46:15	228546	13.74	3.293	3.293	3	2.235	601	0
27.06.2017 13:46:30	228547	13.74	3.274	3.274	2.981	2.244	606.5	0
27.06.2017 13:46:45	228548	13.75	3.255	3.255	2.962	2.244	581.3	0
27.06.2017 13:47:00	228549	13.74	3.245	3.236	2.952	2.244	574.4	0
27.06.2017 13:47:15	228550	13.74	3.217	3.217	2.943	2.244	581.3	0
27.06.2017 13:47:30	228551	13.74	3.217	3.198	2.934	2.244	575.1	0
27.06.2017 13:47:45	228552	13.74	3.198	3.189	2.924	2.244	573.8	0
27.06.2017 13:48:00	228553	13.74	3.198	3.179	2.915	2.244	571	0
27.06.2017 13:48:15	228554	13.74	3.179	3.16	2.896	2.244	568.3	0
27.06.2017 13:48:30	228555	13.73	3.17	3.141	2.886	2.244	566.3	0
27.06.2017 13:48:45	228556	13.74	3.16	3.132	2.877	2.235	556	0
27.06.2017 13:49:00	228557	13.73	3.141	3.122	2.867	2.244	550.6	0
27.06.2017 13:49:15	228558	13.73	3.122	3.104	2.858	2.244	556	0
27.06.2017 13:49:30	228559	13.73	3.122	3.094	2.849	2.235	569	0
27.06.2017 13:49:45	228560	13.73	3.104	3.075	2.839	2.244	551.3	0
27.06.2017 13:50:00	228561	13.73	3.085	3.066	2.82	2.235	554	0
27.06.2017 13:50:15	228562	13.73	3.085	3.047	2.811	2.244	554	0
27.06.2017 13:50:30	228563	13.74	3.066	3.028	2.801	2.244	567	0
27.06.2017 13:50:45	228564	13.74	3.047	3.018	2.801	2.244	551.3	0
27.06.2017 13:51:00	228565	13.74	3.037	3	2.782	2.244	554	0
27.06.2017 13:51:15	228566	13.73	3.028	2.99	2.773	2.244	553.3	0
27.06.2017 13:51:30	228567	13.73	3.009	2.971	2.763	2.244	554.7	0
27.06.2017 13:51:45	228568	13.73	2.99	2.962	2.745	2.244	547.9	0
27.06.2017 13:52:00	228569	13.73	2.981	2.952	2.735	2.244	549.2	0
27.06.2017 13:52:15	228570	13.72	2.971	2.943	2.726	2.244	549.2	0
27.06.2017 13:52:30	228571	13.72	2.952	2.924	2.726	2.235	549.2	0
27.06.2017 13:52:45	228572	13.72	2.943	2.915	2.707	2.244	549.2	0
27.06.2017 13:53:00	228573	13.71	2.934	2.905	2.707	2.244	549.2	0
27.06.2017 13:53:15	228574	13.72	2.915	2.896	2.697	2.244	547.2	0
27.06.2017 13:53:30	228575	13.7	2.915	2.877	2.688	2.244	549.2	0
27.06.2017 13:53:45	228576	13.69	2.905	2.867	2.679	2.244	547.2	0
27.06.2017 13:54:00	228577	13.71	2.896	2.858	2.669	2.244	545.1	0
27.06.2017 13:54:15	228578	13.71	2.896	2.849	2.66	2.244	547.2	0
27.06.2017 13:54:30	228579	13.71	2.877	2.839	2.66	2.244	547.9	0
27.06.2017 13:54:45	228580	13.71	2.877	2.82	2.65	2.244	542.4	0
27.06.2017 13:55:00	228581	13.71	2.858	2.811	2.641	2.244	541.1	0
27.06.2017 13:55:15	228582	13.71	2.858	2.801	2.631	2.244	539.7	0
27.06.2017 13:55:30	228583	13.71	2.858	2.792	2.631	2.244	541.1	0
27.06.2017 13:55:45	228584	13.72	2.839	2.782	2.622	2.244	528.8	0
27.06.2017 13:56:00	228585	13.71	2.839	2.782	2.622	2.244	527.4	0
27.06.2017 13:56:15	228586	13.72	2.839	2.773	2.612	2.244	530.2	0
27.06.2017 13:56:30	228587	13.72	2.839	2.763	2.612	2.244	528.8	0
27.06.2017 13:56:45	228588	13.73	2.839	2.763	2.612	2.244	528.1	0
27.06.2017 13:57:00	228589	13.72	2.839	2.754	2.594	2.244	520.6	0
27.06.2017 13:57:15	228590	13.72	2.83	2.745	2.594	2.244	528.8	0
27.06.2017 13:57:30	228591	13.72	2.839	2.745	2.584	2.244	525.4	0
27.06.2017 13:57:45	228592	13.72	2.839	2.745	2.584	2.244	519.3	0
27.06.2017 13:58:00	228593	13.72	2.839	2.745	2.584	2.244	525.4	0
27.06.2017 13:58:15	228594	13.72	2.839	2.763	2.575	2.244	531.5	0
27.06.2017 13:58:30	228595	13.73	2.839	2.773	2.575	2.244	526.1	0
27.06.2017 13:58:45	228596	13.73	2.849	2.782	2.575	2.244	526.1	0
27.06.2017 13:59:00	228597	13.73	2.858	2.792	2.565	2.235	526.1	0
27.06.2017 13:59:15	228598	13.73	2.877	2.811	2.556	2.244	524.7	0
27.06.2017 13:59:30	228599	13.73	2.877	2.82	2.565	2.244	526.1	0
27.06.2017 13:59:45	228600	13.73	2.877	2.839	2.565	2.244	524	0
27.06.2017 14:00:00	228601	13.72	2.896	2.849	2.565	2.244	526.1	0
27.06.2017 14:00:15	228602	13.73	2.915	2.849	2.565	2.244	524	0
27.06.2017 14:00:30	228603	13.72	2.915	2.858	2.565	2.244	523.3	0
27.06.2017 14:00:45	228604	13.72	2.915	2.867	2.565	2.244	513.1	0
27.06.2017 14:01:00	228605	13.72	2.915	2.858	2.575	2.244	512.4	0
27.06.2017 14:01:15	228606	13.73	2.915	2.858	2.575	2.244	504.9	0
27.06.2017 14:01:30	228607	13.72	2.915	2.849	2.575	2.244	505.6	0
27.06.2017 14:01:45	228608	13.72	2.915	2.839	2.575	2.244	504.9	0
27.06.2017 14:02:00	228609	13.72	2.915	2.839	2.584	2.244	502.9	0
27.06.2017 14:02:15	228610	13.72	2.915	2.839	2.584	2.244	492	0
27.06.2017 14:02:30	228611	13.72	2.915	2.839	2.584	2.244	504.9	0
27.06.2017 14:02:45	228612	13.73	2.915	2.83	2.584	2.244	492	0
27.06.2017 14:03:00	228613	13.72	2.915	2.83	2.584	2.244	492	0
27.06.2017 14:03:15	228614	13.72	2.915	2.839	2.584	2.244	489.3	0
27.06.2017 14:03:30	228615	13.72	2.915	2.849	2.584	2.244	489.3	0
27.06.2017 14:03:45	228616	13.72	2.915	2.849	2.584	2.244	477	0
27.06.2017 14:04:00	228617	13.72	2.915	2.849	2.584	2.244	477	0
27.06.2017 14:04:15	228618	13.72	2.915	2.867	2.584	2.244	477	0
27.06.2017 14:04:30	228619	13.73	2.924	2.877	2.575	2.244	475.6	0
27.06.2017 14:04:45	228620	13.73	2.934	2.886	2.584	2.244	483.1	0
27.06.2017 14:05:00	228621	13.73	2.934	2.896	2.584	2.244	478.4	0
27.06.2017 14:05:15	228622	13.73	2.943	2.896	2.584	2.244	477.7	0
27.06.2017 14:05:30	228623	13.73	2.952	2.896	2.584	2.244	477.7	0
27.06.2017 14:05:45	228624	13.73	2.952	2.905	2.584	2.244	474.3	0
27.06.2017 14:06:00	228625	13.73	2.952	2.905	2.584	2.244	472.9	0
27.06.2017 14:06:15	228626	13.71	2.952	2.905	2.584	2.244	464.1	0
27.06.2017 14:06:30	228627	13.71	2.952	2.896	2.584	2.244	472.9	0
27.06.2017 14:06:45	228628	13.7	2.952	2.896	2.584	2.244	472.9	0
27.06.2017 14:07:00	228629	13.69	2.952	2.896	2.584	2.244	462	0
27.06.2017 14:07:15	228630	13.71	2.952	2.896	2.594	2.244	460.6	0
27.06.2017 14:07:30	228631	13.71	2.952	2.896	2.594	2.244	462	0
27.06.2017 14:07:45	228632	13.71	2.952	2.886	2.594	2.244	457.9	0
27.06.2017 14:08:00	228633	13.71	2.943	2.877	2.594	2.244	460	0
27.06.2017 14:08:15	228634	13.69	2.943	2.877	2.584	2.244	459.3	0
27.06.2017 14:08:30	228635	13.69	2.943	2.867	2.594	2.244	455.9	0
27.06.2017 14:08:45	228636	13.7	2.952	2.858	2.594	2.244	458.6	0
27.06.2017 14:09:00	228637	13.69	2.934	2.867	2.584	2.235	460	0
27.06.2017 14:09:15	228638	13.69	2.934	2.858	2.584	2.244	460.6	0
27.06.2017 14:09:30	228639	13.69	2.934	2.858	2.584	2.244	456.6	0
27.06.2017 14:09:45	228640	13.69	2.924	2.858	2.584	2.244	445.7	0
27.06.2017 14:10:00	228641	13.69	2.915	2.858	2.584	2.244	459.3	0
27.06.2017 14:10:15	228642	13.69	2.924	2.858	2.584	2.244	455.2	0
27.06.2017 14:10:30	228643	13.69	2.924	2.858	2.584	2.244	455.2	0
27.06.2017 14:10:45	228644	13.7	2.915	2.858	2.584	2.235	452.5	0
27.06.2017 14:11:00	228645	13.7	2.924	2.867	2.584	2.244	452.5	0
27.06.2017 14:11:15	228646	13.71	2.934	2.858	2.575	2.244	452.5	0
27.06.2017 14:11:30	228647	13.7	2.915	2.858	2.584	2.244	449.1	0
27.06.2017 14:11:45	228648	13.7	2.915	2.858	2.584	2.244	451.8	0
27.06.2017 14:12:00	228649	13.71	2.924	2.849	2.575	2.244	456.6	0
27.06.2017 14:12:15	228650	13.71	2.924	2.849	2.575	2.244	452.5	0
27.06.2017 14:12:30	228651	13.69	2.915	2.849	2.575	2.244	455.9	0
27.06.2017 14:12:45	228652	13.69	2.915	2.839	2.575	2.244	451.8	0
27.06.2017 14:13:00	228653	13.69	2.905	2.839	2.575	2.244	449.1	0
27.06.2017 14:13:15	228654	13.69	2.896	2.82	2.575	2.244	455.9	0
27.06.2017 14:13:30	228655	13.69	2.896	2.82	2.575	2.244	455.9	0
27.06.2017 14:13:45	228656	13.71	2.877	2.811	2.575	2.244	440.2	0
27.06.2017 14:14:00	228657	13.71	2.877	2.811	2.575	2.244	455.9	0
27.06.2017 14:14:15	228658	13.71	2.858	2.801	2.565	2.244	440.2	0
27.06.2017 14:14:30	247279	13.64	3.84	3.358	3.603	2.14	555.9	0
27.06.2017 14:14:45	247280	13.64	3.887	3.377	3.641	2.14	552.5	0
27.06.2017 14:15:00	247281	13.64	3.925	3.396	3.67	2.14	561.4	0
27.06.2017 14:15:15	247282	13.64	3.944	3.405	3.679	2.14	562.7	0
27.06.2017 14:15:30	247283	13.64	3.953	3.405	3.689	2.14	565.4	0
27.06.2017 14:15:45	247284	13.64	3.944	3.414	3.698	2.14	555.9	0
27.06.2017 14:16:00	247285	13.64	3.934	3.433	3.698	2.149	562.7	0
27.06.2017 14:16:15	247286	13.64	3.887	3.433	3.698	2.14	553.2	0
27.06.2017 14:16:30	247287	13.64	3.83	3.433	3.698	2.14	553.2	0
27.06.2017 14:16:45	247288	13.64	3.783	3.424	3.67	2.14	551.9	0
27.06.2017 14:17:00	247289	13.65	3.736	3.396	3.651	2.14	555.9	0
27.06.2017 14:17:15	247290	13.64	3.698	3.367	3.613	2.14	555.9	0
27.06.2017 14:17:30	247291	13.64	3.641	3.358	3.575	2.14	555.9	0
27.06.2017 14:17:45	247292	13.63	3.603	3.329	3.537	2.14	555.9	0
27.06.2017 14:18:00	247293	13.63	3.585	3.32	3.509	2.14	561.4	0
27.06.2017 14:18:15	247294	13.63	3.547	3.311	3.481	2.14	553.2	0
27.06.2017 14:18:30	247295	13.63	3.518	3.292	3.462	2.14	549.2	0
27.06.2017 14:18:45	247296	13.63	3.49	3.282	3.443	2.14	539.7	0
27.06.2017 14:19:00	247297	13.63	3.471	3.273	3.433	2.14	546.4	0
27.06.2017 14:19:15	247298	13.64	3.452	3.273	3.433	2.149	546.4	0
27.06.2017 14:19:30	247299	13.64	3.452	3.273	3.414	2.14	543.7	0
27.06.2017 14:19:45	247300	13.64	3.433	3.273	3.405	2.149	543.7	0
27.06.2017 14:20:00	247301	13.64	3.433	3.263	3.396	2.14	539.7	0
27.06.2017 14:20:15	247302	13.64	3.414	3.254	3.386	2.149	549.8	0
27.06.2017 14:20:30	247303	13.63	3.396	3.254	3.367	2.149	543.1	0
27.06.2017 14:20:45	247304	13.62	3.377	3.254	3.377	2.14	538.3	0
27.06.2017 14:21:00	247305	13.62	3.358	3.263	3.348	2.14	543.7	0
27.06.2017 14:21:15	247306	13.62	3.367	3.254	3.339	2.149	535.6	0
27.06.2017 14:21:30	247307	13.63	3.358	3.263	3.339	2.149	539.7	0
27.06.2017 14:21:45	247308	13.63	3.367	3.263	3.358	2.14	539.7	0
27.06.2017 14:22:00	247309	13.63	3.367	3.254	3.358	2.149	536.3	0
27.06.2017 14:22:15	247310	13.64	3.367	3.244	3.358	2.14	532.2	0
27.06.2017 14:22:30	247311	13.64	3.367	3.244	3.358	2.14	536.3	0
27.06.2017 14:22:45	247312	13.64	3.367	3.244	3.367	2.149	532.2	0
27.06.2017 14:23:00	247313	13.64	3.358	3.235	3.367	2.14	538.3	0
27.06.2017 14:23:15	247314	13.64	3.339	3.244	3.367	2.14	536.3	0
27.06.2017 14:23:30	247315	13.64	3.339	3.235	3.367	2.14	539.7	0
27.06.2017 14:23:45	247316	13.64	3.329	3.235	3.358	2.14	539	0
27.06.2017 14:24:00	247317	13.63	3.32	3.216	3.358	2.149	538.3	0
27.06.2017 14:24:15	247318	13.62	3.301	3.216	3.348	2.14	539.7	0
27.06.2017 14:24:30	247319	13.63	3.301	3.207	3.348	2.14	532.9	0
27.06.2017 14:24:45	247320	13.59	3.282	3.197	3.339	2.14	532.9	0
27.06.2017 14:25:00	247321	13.61	3.273	3.178	3.329	2.149	536.3	0
27.06.2017 14:25:15	247322	13.63	3.263	3.178	3.311	2.14	536.3	0
27.06.2017 14:25:30	247323	13.63	3.244	3.159	3.301	2.149	536.3	0
27.06.2017 14:25:45	247324	13.63	3.244	3.159	3.292	2.149	536.3	0
27.06.2017 14:26:00	247325	13.64	3.235	3.15	3.282	2.149	533.6	0
27.06.2017 14:26:15	247326	13.65	3.235	3.14	3.282	2.149	533.6	0
27.06.2017 14:26:30	247327	13.64	3.235	3.14	3.273	2.149	536.9	0
27.06.2017 14:26:45	247328	13.65	3.244	3.131	3.273	2.149	526.1	0
27.06.2017 14:27:00	247329	13.65	3.244	3.131	3.273	2.149	518	0
27.06.2017 14:27:15	247330	13.65	3.273	3.14	3.273	2.14	518	1
27.06.2017 14:27:30	247331	13.65	3.282	3.14	3.273	2.149	526.1	0
27.06.2017 14:27:45	247332	13.65	3.282	3.14	3.282	2.149	526.1	0
27.06.2017 14:28:00	247333	13.65	3.301	3.15	3.292	2.149	518	0
27.06.2017 14:28:15	247334	13.65	3.301	3.159	3.301	2.14	526.1	0
27.06.2017 14:28:30	247335	13.65	3.301	3.178	3.311	2.149	535.6	0
27.06.2017 14:28:45	247336	13.65	3.301	3.188	3.32	2.149	516.6	0
27.06.2017 14:29:00	247337	13.64	3.301	3.207	3.329	2.14	516.6	0
27.06.2017 14:29:15	247338	13.64	3.311	3.216	3.329	2.14	516.6	0
27.06.2017 14:29:30	247339	13.64	3.32	3.207	3.329	2.14	526.1	0
27.06.2017 14:29:45	247340	13.64	3.301	3.207	3.329	2.149	520.7	0
27.06.2017 14:30:00	247341	13.64	3.301	3.197	3.329	2.14	520.7	0
27.06.2017 14:30:15	247342	13.64	3.292	3.197	3.32	2.149	511.2	10
27.06.2017 14:30:30	247343	13.64	3.292	3.197	3.32	2.159	516.6	21
27.06.2017 14:30:45	247344	13.64	3.311	3.207	3.348	2.149	518	9
27.06.2017 14:31:00	247345	13.64	3.348	3.216	3.367	2.149	516.6	9
27.06.2017 14:31:15	247346	13.64	3.396	3.235	3.386	2.14	522	3
27.06.2017 14:31:30	247347	13.65	3.452	3.244	3.405	2.149	524.7	0
27.06.2017 14:31:45	247348	13.64	3.452	3.254	3.433	2.149	530.2	0
27.06.2017 14:32:00	247349	13.64	3.471	3.273	3.452	2.149	536.3	4
27.06.2017 14:32:15	247350	13.65	3.471	3.282	3.471	2.149	516.6	0
27.06.2017 14:32:30	247351	13.65	3.49	3.301	3.481	2.149	522	5
27.06.2017 14:32:45	247352	13.64	3.499	3.311	3.499	2.149	529.5	2
27.06.2017 14:33:00	247353	13.64	3.499	3.339	3.518	2.149	530.2	12
27.06.2017 14:33:15	247354	13.63	3.509	3.358	3.547	2.149	530.2	16
27.06.2017 14:33:30	247355	13.64	3.509	3.377	3.575	2.149	539.7	8
27.06.2017 14:33:45	247356	13.64	3.518	3.396	3.594	2.149	551.9	4
27.06.2017 14:34:00	247357	13.65	3.528	3.414	3.603	2.149	558.6	8
27.06.2017 14:34:15	247358	13.65	3.528	3.433	3.622	2.149	543.7	7
27.06.2017 14:34:30	247359	13.65	3.528	3.443	3.632	2.149	543.7	0
27.06.2017 14:34:45	247360	13.65	3.528	3.443	3.641	2.149	543.7	2
27.06.2017 14:35:00	247361	13.65	3.528	3.443	3.651	2.149	543.7	0
27.06.2017 14:35:15	247362	13.64	3.509	3.443	3.641	2.149	549.2	0
27.06.2017 14:35:30	247363	13.64	3.499	3.443	3.632	2.149	549.2	0
27.06.2017 14:35:45	247364	13.64	3.481	3.443	3.632	2.149	549.2	0
27.06.2017 14:36:00	247365	13.64	3.471	3.433	3.622	2.149	540.3	0
27.06.2017 14:36:15	247366	13.64	3.471	3.424	3.613	2.149	536.9	0
27.06.2017 14:36:30	247367	13.64	3.471	3.424	3.603	2.149	540.3	0
27.06.2017 14:36:45	247368	13.64	3.471	3.424	3.594	2.149	526.1	0
27.06.2017 14:37:00	247369	13.64	3.471	3.414	3.594	2.149	519.3	0
27.06.2017 14:37:15	247370	13.64	3.481	3.414	3.585	2.149	526.1	0
27.06.2017 14:37:30	247371	13.64	3.481	3.414	3.575	2.149	522	0
27.06.2017 14:37:45	247372	13.64	3.471	3.405	3.575	2.149	519.3	0
27.06.2017 14:38:00	247373	13.64	3.462	3.405	3.575	2.149	509.8	0
27.06.2017 14:38:15	247374	13.6	3.443	3.396	3.566	2.149	511.2	0
27.06.2017 14:38:30	247375	13.62	3.433	3.396	3.566	2.149	509.8	0
27.06.2017 14:38:45	247376	13.63	3.433	3.386	3.556	2.149	509.8	0
27.06.2017 14:39:00	247377	13.64	3.424	3.386	3.556	2.149	509.8	0
27.06.2017 14:39:15	247378	13.63	3.424	3.396	3.556	2.149	506.4	0
27.06.2017 14:39:30	247379	13.64	3.433	3.405	3.575	2.149	509.8	0
27.06.2017 14:39:45	247380	13.64	3.443	3.414	3.575	2.149	505.8	0
27.06.2017 14:40:00	247381	13.65	3.452	3.414	3.575	2.149	509.8	0
27.06.2017 14:40:15	247382	13.65	3.452	3.424	3.575	2.149	504.4	0
27.06.2017 14:40:30	247383	13.65	3.452	3.424	3.575	2.149	509.8	0
27.06.2017 14:40:45	247384	13.65	3.433	3.424	3.575	2.149	500.3	0
27.06.2017 14:41:00	247385	13.66	3.433	3.424	3.566	2.149	500.3	0
27.06.2017 14:41:15	247386	13.65	3.424	3.414	3.556	2.149	500.3	0
27.06.2017 14:41:30	247387	13.65	3.414	3.414	3.556	2.149	499	0
27.06.2017 14:41:45	247388	13.65	3.414	3.405	3.547	2.149	500.3	0
27.06.2017 14:42:00	247389	13.65	3.405	3.405	3.537	2.149	500.3	0
27.06.2017 14:42:15	247390	13.65	3.396	3.396	3.537	2.149	509.8	0
27.06.2017 14:42:30	247391	13.65	3.377	3.396	3.518	2.149	501.7	0
27.06.2017 14:42:45	247392	13.65	3.367	3.377	3.518	2.149	499	0
27.06.2017 14:43:00	247393	13.65	3.358	3.367	3.509	2.149	494.9	0
27.06.2017 14:43:15	247394	13.65	3.358	3.367	3.509	2.149	498.3	0
27.06.2017 14:43:30	247395	13.64	3.358	3.358	3.49	2.149	496.3	0
27.06.2017 14:43:45	247396	13.65	3.377	3.348	3.481	2.149	494.2	0
27.06.2017 14:44:00	247397	13.64	3.377	3.329	3.471	2.149	496.3	0
27.06.2017 14:44:15	247398	13.63	3.358	3.329	3.471	2.149	496.3	0
27.06.2017 14:44:30	247399	13.63	3.367	3.32	3.462	2.149	493.6	0
27.06.2017 14:44:45	247400	13.64	3.367	3.311	3.452	2.149	493.6	0
27.06.2017 14:45:00	247401	13.64	3.358	3.301	3.443	2.149	492.2	0
27.06.2017 14:45:15	247402	13.64	3.348	3.292	3.443	2.149	493.6	0
27.06.2017 14:45:30	247403	13.64	3.358	3.292	3.452	2.149	494.9	0
27.06.2017 14:45:45	247404	13.64	3.358	3.301	3.452	2.149	494.9	0
27.06.2017 14:46:00	247405	13.65	3.348	3.311	3.452	2.149	492.2	0
27.06.2017 14:46:15	247406	13.64	3.348	3.301	3.452	2.149	492.2	0
27.06.2017 14:46:30	247407	13.65	3.339	3.301	3.452	2.149	489.5	0
27.06.2017 14:46:45	247408	13.64	3.339	3.301	3.462	2.149	490.8	0
27.06.2017 14:47:00	247409	13.65	3.348	3.292	3.462	2.149	492.2	0
27.06.2017 14:47:15	247410	13.64	3.377	3.292	3.462	2.149	494.2	0
27.06.2017 14:47:30	247411	13.64	3.414	3.292	3.481	2.149	490.8	0
27.06.2017 14:47:45	247412	13.64	3.433	3.301	3.509	2.149	497.6	0
27.06.2017 14:48:00	247413	13.64	3.452	3.32	3.528	2.149	492.2	0
27.06.2017 14:48:15	247414	13.64	3.49	3.329	3.547	2.149	498.3	0
27.06.2017 14:48:30	247415	13.64	3.509	3.339	3.566	2.149	509.8	0
27.06.2017 14:48:45	247416	13.64	3.528	3.358	3.585	2.149	516.6	0
27.06.2017 14:49:00	247417	13.63	3.528	3.367	3.594	2.149	506.4	0
27.06.2017 14:49:15	247418	13.63	3.547	3.386	3.613	2.149	510.5	0
27.06.2017 14:49:30	247419	13.62	3.566	3.405	3.622	2.149	516.6	0
27.06.2017 14:49:45	247420	13.62	3.585	3.424	3.641	2.149	521.4	0
27.06.2017 14:50:00	247421	13.62	3.585	3.443	3.651	2.149	521.4	1
27.06.2017 14:50:15	247422	13.62	3.585	3.443	3.651	2.149	519.3	0
27.06.2017 14:50:30	247423	13.62	3.585	3.443	3.651	2.149	519.3	0
27.06.2017 14:50:45	247424	13.62	3.585	3.462	3.66	2.149	519.3	0
27.06.2017 14:51:00	247425	13.61	3.566	3.471	3.66	2.149	516.6	0
27.06.2017 14:51:15	247426	13.6	3.566	3.471	3.67	2.149	507.1	0
27.06.2017 14:51:30	247427	13.6	3.566	3.471	3.66	2.149	505.8	0
27.06.2017 14:51:45	247428	13.6	3.566	3.462	3.66	2.149	503.1	0
27.06.2017 14:52:00	247429	13.59	3.566	3.462	3.67	2.149	503.1	0
27.06.2017 14:52:15	247430	13.61	3.556	3.462	3.67	2.149	503.1	0
27.06.2017 14:52:30	247431	13.62	3.547	3.462	3.67	2.149	503.1	0
27.06.2017 14:52:45	247432	13.62	3.547	3.452	3.67	2.149	503.1	0
27.06.2017 14:53:00	247433	13.63	3.547	3.462	3.679	2.149	503.1	0
27.06.2017 14:53:15	247434	13.62	3.547	3.462	3.67	2.149	505.1	0
27.06.2017 14:53:30	247435	13.62	3.547	3.462	3.67	2.149	505.8	0
27.06.2017 14:53:45	247436	13.62	3.547	3.462	3.689	2.149	501.7	0
27.06.2017 14:54:00	247437	13.62	3.547	3.462	3.689	2.149	488.1	0
27.06.2017 14:54:15	247438	13.62	3.547	3.462	3.689	2.149	494.9	0
27.06.2017 14:54:30	247439	13.61	3.547	3.471	3.689	2.159	496.3	0
27.06.2017 14:54:45	247440	13.61	3.547	3.471	3.689	2.149	495.6	0
27.06.2017 14:55:00	247441	13.61	3.528	3.481	3.689	2.149	488.1	0
27.06.2017 14:55:15	247442	13.63	3.537	3.481	3.689	2.149	494.9	0
27.06.2017 14:55:30	247443	13.63	3.547	3.481	3.689	2.149	489.5	0
27.06.2017 14:55:45	247444	13.64	3.528	3.481	3.698	2.149	489.5	0
27.06.2017 14:56:00	247445	13.64	3.537	3.481	3.698	2.149	494.9	0
27.06.2017 14:56:15	247446	13.64	3.547	3.481	3.707	2.159	497.6	0
27.06.2017 14:56:30	247447	13.64	3.537	3.481	3.707	2.149	489.5	0
27.06.2017 14:56:45	247448	13.62	3.528	3.471	3.689	2.149	489.5	0
27.06.2017 14:57:00	247449	13.62	3.528	3.462	3.689	2.159	485.4	0
27.06.2017 14:57:15	247450	13.62	3.528	3.462	3.689	2.149	487.5	0
27.06.2017 14:57:30	247451	13.62	3.537	3.481	3.679	2.149	487.5	0
27.06.2017 14:57:45	247452	13.62	3.537	3.481	3.67	2.149	485.4	0
27.06.2017 14:58:00	247453	13.63	3.547	3.481	3.67	2.149	485.4	0
27.06.2017 14:58:15	247454	13.63	3.537	3.481	3.67	2.149	487.5	0
27.06.2017 14:58:30	247455	13.63	3.547	3.481	3.67	2.149	485.4	0
27.06.2017 14:58:45	247456	13.63	3.547	3.49	3.67	2.149	483.4	0
27.06.2017 14:59:00	247457	13.63	3.547	3.49	3.67	2.149	485.4	0
27.06.2017 14:59:15	247458	13.63	3.537	3.499	3.67	2.159	486.8	0
27.06.2017 14:59:30	247459	13.63	3.528	3.49	3.67	2.149	484.1	0
27.06.2017 14:59:45	247460	13.63	3.528	3.481	3.66	2.149	478.6	0
27.06.2017 15:00:00	247461	13.63	3.509	3.481	3.66	2.149	483.4	0
27.06.2017 15:00:15	247462	13.63	3.49	3.462	3.641	2.159	478.6	0
27.06.2017 15:00:30	247463	13.63	3.49	3.462	3.632	2.149	485.4	0
27.06.2017 15:00:45	247464	13.63	3.49	3.452	3.632	2.149	484.1	0
27.06.2017 15:01:00	247465	13.63	3.481	3.452	3.632	2.149	485.4	0
27.06.2017 15:01:15	247466	13.63	3.509	3.443	3.632	2.159	484.1	0
27.06.2017 15:01:30	247467	13.62	3.509	3.452	3.622	2.149	484.1	0
27.06.2017 15:01:45	247468	13.62	3.509	3.443	3.622	2.149	481.4	0
27.06.2017 15:02:00	247469	13.62	3.499	3.433	3.613	2.149	481.4	0
27.06.2017 15:02:15	247470	13.62	3.49	3.433	3.603	2.149	475.9	0
27.06.2017 15:02:30	247471	13.62	3.49	3.414	3.603	2.149	475.9	0
27.06.2017 15:02:45	247472	13.62	3.471	3.405	3.594	2.149	485.4	0
27.06.2017 15:03:00	247473	13.62	3.481	3.396	3.585	2.149	484.1	0
27.06.2017 15:03:15	247474	13.6	3.471	3.396	3.575	2.149	481.4	0
27.06.2017 15:03:30	247475	13.61	3.471	3.405	3.575	2.149	481.4	0
27.06.2017 15:03:45	247476	13.6	3.471	3.405	3.575	2.149	480	0
27.06.2017 15:04:00	247477	13.6	3.471	3.405	3.575	2.149	481.4	0
27.06.2017 15:04:15	247478	13.6	3.471	3.405	3.585	2.149	480	0
27.06.2017 15:04:30	247479	13.6	3.471	3.405	3.585	2.149	484.1	0
27.06.2017 15:04:45	247480	13.6	3.471	3.405	3.575	2.159	480	0
27.06.2017 15:05:00	247481	13.6	3.471	3.405	3.566	2.149	480	0
27.06.2017 15:05:15	247482	13.59	3.452	3.405	3.575	2.159	480	0
27.06.2017 15:05:30	247483	13.59	3.452	3.396	3.566	2.149	480	0
27.06.2017 15:05:45	247484	13.59	3.452	3.405	3.566	2.149	478.6	0
27.06.2017 15:06:00	247485	13.59	3.452	3.405	3.575	2.159	473.2	0
27.06.2017 15:06:15	247486	13.59	3.452	3.405	3.575	2.159	484.1	0
27.06.2017 15:06:30	247487	13.59	3.433	3.414	3.575	2.159	475.3	0
27.06.2017 15:06:45	247488	13.58	3.433	3.414	3.566	2.149	474.6	0
27.06.2017 15:07:00	247489	13.58	3.424	3.414	3.566	2.159	475.3	0
27.06.2017 15:07:15	247490	13.59	3.414	3.414	3.566	2.159	475.3	0
27.06.2017 15:07:30	247491	13.6	3.405	3.405	3.556	2.159	475.3	0
27.06.2017 15:07:45	247492	13.6	3.396	3.405	3.556	2.149	478.6	0
27.06.2017 15:08:00	247493	13.6	3.396	3.386	3.547	2.159	473.2	0
27.06.2017 15:08:15	247494	13.6	3.386	3.386	3.537	2.149	474.6	0
27.06.2017 15:08:30	247495	13.6	3.386	3.377	3.537	2.159	479.3	0
27.06.2017 15:08:45	247496	13.6	3.377	3.367	3.528	2.149	478.6	0
27.06.2017 15:09:00	247497	13.6	3.377	3.367	3.518	2.149	478.6	0
27.06.2017 15:09:15	247498	13.6	3.377	3.367	3.528	2.159	474.6	0
27.06.2017 15:09:30	247499	13.61	3.386	3.377	3.537	2.159	481.4	0
27.06.2017 15:09:45	247500	13.61	3.377	3.386	3.528	2.159	482.7	0
27.06.2017 15:10:00	247501	13.6	3.405	3.386	3.518	2.159	480	0
27.06.2017 15:10:15	247502	13.59	3.414	3.386	3.528	2.149	482.7	0
27.06.2017 15:10:30	247503	13.6	3.424	3.386	3.528	2.159	482.7	0
27.06.2017 15:10:45	247504	13.61	3.433	3.396	3.528	2.149	482.7	0
27.06.2017 15:11:00	247505	13.61	3.424	3.386	3.518	2.159	479.3	0
27.06.2017 15:11:15	247506	13.61	3.433	3.386	3.518	2.149	482.7	0
27.06.2017 15:11:30	247507	13.61	3.424	3.367	3.518	2.159	479.3	0
27.06.2017 15:11:45	247508	13.6	3.414	3.367	3.509	2.159	467.8	0
27.06.2017 15:12:00	247509	13.62	3.414	3.358	3.509	2.159	483.4	0
27.06.2017 15:12:15	247510	13.61	3.414	3.348	3.509	2.159	479.3	0
27.06.2017 15:12:30	247511	13.62	3.396	3.348	3.509	2.159	467.8	0
27.06.2017 15:12:45	247512	13.61	3.396	3.348	3.499	2.159	467.8	0
27.06.2017 15:13:00	247513	13.62	3.414	3.348	3.499	2.159	467.8	0
27.06.2017 15:13:15	247514	13.61	3.414	3.329	3.499	2.159	480	0
27.06.2017 15:13:30	247515	13.62	3.414	3.329	3.499	2.159	467.8	0
27.06.2017 15:13:45	247516	13.62	3.433	3.329	3.509	2.159	467.8	0
27.06.2017 15:14:00	247517	13.62	3.433	3.339	3.518	2.159	467.8	0
27.06.2017 15:14:15	247518	13.62	3.424	3.348	3.518	2.159	467.8	0
27.06.2017 15:14:30	247519	13.62	3.424	3.358	3.518	2.159	467.8	0
27.06.2017 15:14:45	247520	13.62	3.424	3.367	3.518	2.159	474.6	0
27.06.2017 15:15:00	247521	13.62	3.433	3.367	3.537	2.149	467.8	0
27.06.2017 15:15:15	247522	13.62	3.452	3.386	3.547	2.159	477.3	0
27.06.2017 15:15:30	247523	13.62	3.452	3.386	3.547	2.159	474.6	0
27.06.2017 15:15:45	247524	13.63	3.452	3.386	3.556	2.159	475.9	0
27.06.2017 15:16:00	247525	13.62	3.462	3.386	3.556	2.159	467.1	0
27.06.2017 15:16:15	247526	13.62	3.452	3.386	3.556	2.159	474.6	0
27.06.2017 15:16:30	247527	13.62	3.452	3.386	3.556	2.159	473.2	0
27.06.2017 15:16:45	247528	13.62	3.452	3.386	3.547	2.159	474.6	0
27.06.2017 15:17:00	247529	13.62	3.433	3.386	3.537	2.159	474.6	0
27.06.2017 15:17:15	247530	13.62	3.424	3.386	3.537	2.159	473.2	0
27.06.2017 15:17:30	247531	13.6	3.424	3.386	3.537	2.159	475.9	0
27.06.2017 15:17:45	247532	13.6	3.424	3.386	3.518	2.159	473.2	0
27.06.2017 15:18:00	247533	13.6	3.414	3.386	3.518	2.159	475.9	0
27.06.2017 15:18:15	247534	13.59	3.405	3.396	3.518	2.159	469.2	0
27.06.2017 15:18:30	247535	13.59	3.396	3.396	3.518	2.159	471.9	0
27.06.2017 15:18:45	247536	13.6	3.405	3.396	3.528	2.159	469.2	0
27.06.2017 15:19:00	247537	13.59	3.414	3.405	3.528	2.159	469.2	0
27.06.2017 15:19:15	247538	13.59	3.424	3.405	3.528	2.159	467.8	0
27.06.2017 15:19:30	247539	13.59	3.414	3.396	3.528	2.159	469.2	0
27.06.2017 15:19:45	247540	13.59	3.414	3.386	3.518	2.159	469.2	0
27.06.2017 15:20:00	247541	13.59	3.396	3.367	3.509	2.159	470.5	0
27.06.2017 15:20:15	247542	13.59	3.386	3.367	3.499	2.159	469.2	0
27.06.2017 15:20:30	247543	13.59	3.358	3.358	3.49	2.159	466.4	0
27.06.2017 15:20:45	247544	13.59	3.358	3.348	3.481	2.159	473.2	0
27.06.2017 15:21:00	247545	13.59	3.377	3.339	3.481	2.159	473.2	0
27.06.2017 15:21:15	247546	13.59	3.377	3.329	3.481	2.159	470.5	0
27.06.2017 15:21:30	247547	13.58	3.396	3.329	3.471	2.159	466.4	0
27.06.2017 15:21:45	247548	13.59	3.396	3.329	3.471	2.159	470.5	0
27.06.2017 15:22:00	247549	13.58	3.414	3.329	3.481	2.159	466.4	0
27.06.2017 15:22:15	247550	13.58	3.424	3.329	3.481	2.159	467.8	0
27.06.2017 15:22:30	247551	13.58	3.433	3.329	3.49	2.159	466.4	0
27.06.2017 15:22:45	247552	13.58	3.433	3.329	3.499	2.159	473.2	0
27.06.2017 15:23:00	247553	13.58	3.433	3.329	3.499	2.159	461	0
27.06.2017 15:23:15	247554	13.58	3.452	3.329	3.518	2.159	467.8	0
27.06.2017 15:23:30	247555	13.58	3.452	3.329	3.518	2.159	473.2	0
27.06.2017 15:23:45	247556	13.58	3.443	3.339	3.528	2.159	473.2	0
27.06.2017 15:24:00	247557	13.58	3.443	3.348	3.537	2.159	467.1	0
27.06.2017 15:24:15	247558	13.59	3.462	3.358	3.547	2.159	479.3	0
27.06.2017 15:24:30	247559	13.59	3.471	3.367	3.566	2.159	471.2	0
27.06.2017 15:24:45	247560	13.6	3.471	3.386	3.575	2.159	478.6	0
27.06.2017 15:25:00	247561	13.6	3.471	3.405	3.575	2.159	478	0
27.06.2017 15:25:15	247562	13.6	3.471	3.396	3.575	2.159	471.9	0
27.06.2017 15:25:30	247563	13.6	3.471	3.396	3.585	2.159	469.2	0
27.06.2017 15:25:45	247564	13.6	3.452	3.405	3.585	2.159	469.2	0
27.06.2017 15:26:00	247565	13.6	3.452	3.414	3.585	2.159	478.6	0
27.06.2017 15:26:15	247566	13.6	3.443	3.405	3.585	2.159	478.6	0
27.06.2017 15:26:30	247567	13.61	3.452	3.405	3.585	2.159	475.9	0
27.06.2017 15:26:45	247568	13.6	3.462	3.405	3.585	2.159	467.8	0
27.06.2017 15:27:00	247569	13.6	3.452	3.405	3.585	2.159	470.5	0
27.06.2017 15:27:15	247570	13.6	3.452	3.405	3.585	2.159	470.5	0
27.06.2017 15:27:30	247571	13.6	3.462	3.405	3.585	2.159	467.8	0
27.06.2017 15:27:45	247572	13.61	3.452	3.405	3.575	2.159	467.8	0
27.06.2017 15:28:00	247573	13.6	3.471	3.405	3.585	2.159	470.5	0
27.06.2017 15:28:15	247574	13.61	3.471	3.405	3.585	2.159	474.6	0
27.06.2017 15:28:30	247575	13.6	3.471	3.405	3.585	2.159	471.9	0
27.06.2017 15:28:45	247576	13.6	3.49	3.405	3.594	2.159	470.5	0
27.06.2017 15:29:00	247577	13.6	3.499	3.414	3.603	2.159	470.5	0
27.06.2017 15:29:15	247578	13.6	3.509	3.424	3.613	2.159	470.5	0
27.06.2017 15:29:30	247579	13.6	3.518	3.424	3.622	2.159	463.1	0
27.06.2017 15:29:45	247580	13.6	3.518	3.424	3.622	2.159	463.1	0
27.06.2017 15:30:00	247581	13.59	3.528	3.433	3.622	2.159	467.8	0
27.06.2017 15:30:15	247582	13.59	3.528	3.433	3.622	2.159	463.7	0
27.06.2017 15:30:30	247583	13.59	3.528	3.433	3.622	2.159	467.1	0
27.06.2017 15:30:45	247584	13.59	3.528	3.443	3.622	2.159	462.4	0
27.06.2017 15:31:00	247585	13.59	3.537	3.443	3.622	2.159	463.7	0
27.06.2017 15:31:15	247586	13.59	3.547	3.443	3.632	2.159	467.8	0
27.06.2017 15:31:30	247587	13.59	3.556	3.443	3.632	2.159	462.4	0
27.06.2017 15:31:45	247588	13.6	3.566	3.443	3.632	2.159	462.4	0
27.06.2017 15:32:00	247589	13.6	3.547	3.443	3.632	2.159	462.4	0
27.06.2017 15:32:15	247590	13.6	3.547	3.443	3.632	2.159	467.8	0
27.06.2017 15:32:30	247591	13.6	3.528	3.443	3.632	2.159	468.5	0
27.06.2017 15:32:45	247592	13.6	3.509	3.443	3.632	2.159	463.7	0
27.06.2017 15:33:00	247593	13.6	3.499	3.443	3.632	2.159	470.5	0
27.06.2017 15:33:15	247594	13.6	3.49	3.443	3.613	2.159	471.9	0
27.06.2017 15:33:30	247595	13.6	3.481	3.443	3.603	2.159	467.8	6
27.06.2017 15:33:45	247596	13.6	3.471	3.443	3.613	2.159	467.1	6
27.06.2017 15:34:00	247597	13.6	3.481	3.443	3.613	2.159	461	8
27.06.2017 15:34:15	247598	13.6	3.49	3.443	3.613	2.159	467.1	0
27.06.2017 15:34:30	247599	13.6	3.509	3.452	3.613	2.159	467.1	5
27.06.2017 15:34:45	247600	13.6	3.537	3.452	3.622	2.159	469.2	18
27.06.2017 15:35:00	247601	13.6	3.547	3.462	3.632	2.159	474.6	8
27.06.2017 15:35:15	247602	13.6	3.566	3.471	3.66	2.159	478.6	0
27.06.2017 15:35:30	247603	13.59	3.556	3.481	3.67	2.159	481.4	0
27.06.2017 15:35:45	247604	13.58	3.547	3.481	3.67	2.159	469.2	0
27.06.2017 15:36:00	247605	13.6	3.547	3.481	3.67	2.159	469.2	0
27.06.2017 15:36:15	247606	13.6	3.547	3.481	3.67	2.159	470.5	0
27.06.2017 15:36:30	247607	13.61	3.547	3.481	3.67	2.159	469.2	0
27.06.2017 15:36:45	247608	13.6	3.547	3.481	3.67	2.159	478.6	0
27.06.2017 15:37:00	247609	13.6	3.528	3.481	3.67	2.159	469.2	0
27.06.2017 15:37:15	247610	13.6	3.537	3.49	3.67	2.159	469.2	8
27.06.2017 15:37:30	247611	13.6	3.547	3.481	3.67	2.159	478.6	16
27.06.2017 15:37:45	247612	13.6	3.556	3.481	3.67	2.159	474.6	17
27.06.2017 15:38:00	247613	13.6	3.585	3.49	3.689	2.159	484.1	14
27.06.2017 15:38:15	247614	13.6	3.613	3.499	3.717	2.159	484.1	18
27.06.2017 15:38:30	247615	13.61	3.632	3.518	3.745	2.159	478	12
27.06.2017 15:38:45	247616	13.61	3.632	3.537	3.755	2.159	488.1	9
27.06.2017 15:39:00	247617	13.61	3.641	3.556	3.764	2.159	488.1	10
27.06.2017 15:39:15	247618	13.62	3.66	3.566	3.774	2.159	490.8	13
27.06.2017 15:39:30	247619	13.62	3.679	3.594	3.793	2.159	488.1	10
27.06.2017 15:39:45	247620	13.62	3.698	3.594	3.811	2.159	490.8	0
27.06.2017 15:40:00	247621	13.62	3.726	3.613	3.821	2.168	499	7
27.06.2017 15:40:15	247622	13.62	3.726	3.622	3.83	2.159	507.1	15
27.06.2017 15:40:30	247623	13.62	3.717	3.613	3.821	2.159	509.8	13
27.06.2017 15:40:45	247624	13.62	3.717	3.613	3.821	2.159	520.7	15
27.06.2017 15:41:00	247625	13.62	3.698	3.613	3.84	2.159	509.8	7
27.06.2017 15:41:15	247626	13.62	3.698	3.613	3.859	2.159	515.3	16
27.06.2017 15:41:30	247627	13.62	3.689	3.613	3.859	2.159	507.1	0
27.06.2017 15:41:45	247628	13.62	3.679	3.622	3.849	2.159	494.9	0
27.06.2017 15:42:00	247629	13.62	3.67	3.613	3.84	2.159	509.8	0
27.06.2017 15:42:15	247630	13.62	3.66	3.594	3.821	2.159	509.8	0
27.06.2017 15:42:30	247631	13.62	3.66	3.594	3.811	2.159	509.8	0
27.06.2017 15:42:45	247632	13.62	3.651	3.585	3.811	2.159	497.6	10
27.06.2017 15:43:00	247633	13.63	3.641	3.575	3.811	2.159	491.5	1
27.06.2017 15:43:15	247634	13.63	3.641	3.585	3.802	2.159	497.6	0
27.06.2017 15:43:30	247635	13.62	3.632	3.585	3.802	2.159	488.1	10
27.06.2017 15:43:45	247636	13.63	3.603	3.594	3.811	2.159	490.8	4
27.06.2017 15:44:00	247637	13.63	3.585	3.594	3.811	2.159	491.5	0
27.06.2017 15:44:15	247638	13.63	3.603	3.594	3.802	2.159	489.5	1
27.06.2017 15:44:30	247639	13.63	3.603	3.613	3.802	2.159	489.5	0
27.06.2017 15:44:45	247640	13.63	3.641	3.613	3.802	2.159	489.5	1
27.06.2017 15:45:00	247641	13.63	3.641	3.613	3.811	2.159	489.5	13
27.06.2017 15:45:15	247642	13.62	3.641	3.613	3.821	2.159	489.5	0
27.06.2017 15:45:30	247643	13.63	3.641	3.613	3.821	2.159	490.8	0
27.06.2017 15:45:45	247644	13.62	3.651	3.613	3.821	2.159	493.6	0
27.06.2017 15:46:00	247645	13.62	3.651	3.622	3.821	2.159	490.8	6
27.06.2017 15:46:15	247646	13.6	3.66	3.613	3.821	2.159	503.1	8
27.06.2017 15:46:30	247647	13.6	3.641	3.613	3.811	2.159	522	0
27.06.2017 15:46:45	247648	13.6	3.622	3.594	3.802	2.159	503.1	0
27.06.2017 15:47:00	247649	13.61	3.603	3.585	3.783	2.159	520.7	0
27.06.2017 15:47:15	247650	13.6	3.566	3.575	3.764	2.159	522	0
27.06.2017 15:47:30	247651	13.6	3.556	3.556	3.745	2.159	522	0
27.06.2017 15:47:45	247652	13.6	3.566	3.537	3.726	2.168	511.2	0
27.06.2017 15:48:00	247653	13.6	3.566	3.518	3.717	2.159	522	0
27.06.2017 15:48:15	247654	13.6	3.547	3.509	3.707	2.159	505.8	0
27.06.2017 15:48:30	247655	13.6	3.537	3.49	3.698	2.159	511.2	0
27.06.2017 15:48:45	247656	13.59	3.528	3.481	3.689	2.159	511.2	0
27.06.2017 15:49:00	247657	13.59	3.528	3.481	3.67	2.159	505.8	0
27.06.2017 15:49:15	247658	13.6	3.528	3.462	3.67	2.159	505.8	0
27.06.2017 15:49:30	247659	13.6	3.528	3.462	3.66	2.168	500.3	0
27.06.2017 15:49:45	247660	13.6	3.528	3.462	3.651	2.159	499	0
27.06.2017 15:50:00	247661	13.6	3.518	3.443	3.651	2.159	490.8	0
27.06.2017 15:50:15	247662	13.61	3.509	3.443	3.651	2.159	489.5	0
27.06.2017 15:50:30	247663	13.62	3.509	3.433	3.641	2.159	489.5	0
27.06.2017 15:50:45	247664	13.63	3.509	3.433	3.641	2.159	493.6	0
27.06.2017 15:51:00	247665	13.63	3.509	3.433	3.632	2.159	486.8	0
27.06.2017 15:51:15	247666	13.63	3.509	3.424	3.632	2.159	492.2	0
27.06.2017 15:51:30	247667	13.63	3.499	3.414	3.632	2.159	492.2	0
27.06.2017 15:51:45	247668	13.63	3.499	3.414	3.632	2.159	475.9	0
27.06.2017 15:52:00	247669	13.63	3.499	3.405	3.632	2.159	475.3	0
27.06.2017 15:52:15	247670	13.63	3.509	3.414	3.632	2.159	478.6	0
27.06.2017 15:52:30	247671	13.63	3.509	3.405	3.632	2.159	478.6	0
27.06.2017 15:52:45	247672	13.63	3.509	3.414	3.641	2.159	472.5	0
27.06.2017 15:53:00	247673	13.63	3.509	3.414	3.641	2.159	475.9	0
27.06.2017 15:53:15	247674	13.61	3.509	3.424	3.641	2.159	471.9	0
27.06.2017 15:53:30	247675	13.61	3.509	3.424	3.641	2.159	480	0
27.06.2017 15:53:45	247676	13.61	3.528	3.424	3.641	2.159	480	0
27.06.2017 15:54:00	247677	13.61	3.528	3.424	3.651	2.159	481.4	0
27.06.2017 15:54:15	247678	13.6	3.528	3.424	3.66	2.159	470.5	0
27.06.2017 15:54:30	247679	13.61	3.528	3.433	3.66	2.159	475.9	0
27.06.2017 15:54:45	247680	13.62	3.528	3.443	3.66	2.159	475.9	0
27.06.2017 15:55:00	247681	13.63	3.528	3.443	3.66	2.159	481.4	0
27.06.2017 15:55:15	247682	13.64	3.528	3.452	3.67	2.159	474.6	0
27.06.2017 15:55:30	247683	13.64	3.528	3.462	3.679	2.159	474.6	0
27.06.2017 15:55:45	247684	13.64	3.528	3.481	3.679	2.159	475.3	0
27.06.2017 15:56:00	247685	13.64	3.528	3.481	3.67	2.159	481.4	0
27.06.2017 15:56:15	247686	13.64	3.547	3.481	3.67	2.159	481.4	0
27.06.2017 15:56:30	247687	13.64	3.547	3.481	3.67	2.159	475.3	5
27.06.2017 15:56:45	247688	13.63	3.547	3.481	3.66	2.159	473.2	8
27.06.2017 15:57:00	247689	13.63	3.547	3.481	3.651	2.159	474.6	3
27.06.2017 15:57:15	247690	13.64	3.537	3.481	3.651	2.159	474.6	0
27.06.2017 15:57:30	247691	13.64	3.528	3.481	3.632	2.159	481.4	0
27.06.2017 15:57:45	247692	13.64	3.509	3.481	3.622	2.159	474.6	0
27.06.2017 15:58:00	247693	13.64	3.509	3.471	3.613	2.159	474.6	0
27.06.2017 15:58:15	247694	13.64	3.499	3.462	3.603	2.159	470.5	0
27.06.2017 15:58:30	247695	13.64	3.509	3.462	3.594	2.159	473.2	0
27.06.2017 15:58:45	247696	13.65	3.518	3.462	3.603	2.159	478.6	0
27.06.2017 15:59:00	247697	13.65	3.518	3.462	3.603	2.159	478.6	0
27.06.2017 15:59:15	247698	13.64	3.509	3.462	3.603	2.159	473.2	0
27.06.2017 15:59:30	247699	13.64	3.499	3.452	3.603	2.159	499	0
27.06.2017 15:59:45	247700	13.64	3.481	3.452	3.594	2.159	485.4	0
27.06.2017 16:00:00	247701	13.64	3.471	3.443	3.594	2.159	490.2	0
27.06.2017 16:00:15	247702	13.64	3.452	3.424	3.575	2.159	494.9	0
27.06.2017 16:00:30	247703	13.64	3.443	3.405	3.556	2.159	496.3	0
27.06.2017 16:00:45	247704	13.64	3.424	3.396	3.547	2.159	496.3	0
27.06.2017 16:01:00	247705	13.65	3.414	3.386	3.518	2.159	492.2	0
27.06.2017 16:01:15	247706	13.64	3.396	3.367	3.509	2.159	499	0
27.06.2017 16:01:30	247707	13.65	3.377	3.358	3.499	2.159	496.3	0
27.06.2017 16:01:45	247708	13.64	3.377	3.348	3.481	2.159	499	0
27.06.2017 16:02:00	247709	13.64	3.358	3.329	3.471	2.159	494.9	0
27.06.2017 16:02:15	247710	13.65	3.348	3.329	3.462	2.159	494.9	0
27.06.2017 16:02:30	247711	13.65	3.339	3.32	3.452	2.159	501.7	0
27.06.2017 16:02:45	247712	13.65	3.329	3.311	3.443	2.159	493.6	0
27.06.2017 16:03:00	247713	13.65	3.32	3.292	3.433	2.159	492.2	0
27.06.2017 16:03:15	247714	13.65	3.311	3.292	3.424	2.159	494.9	0
27.06.2017 16:03:30	247715	13.65	3.301	3.282	3.405	2.159	494.9	0
27.06.2017 16:03:45	247716	13.65	3.292	3.273	3.396	2.159	494.2	0
27.06.2017 16:04:00	247717	13.65	3.282	3.263	3.386	2.159	482.7	0
27.06.2017 16:04:15	247718	13.65	3.282	3.254	3.377	2.159	479.3	0
27.06.2017 16:04:30	247719	13.65	3.282	3.254	3.367	2.159	479.3	0
27.06.2017 16:04:45	247720	13.65	3.282	3.244	3.367	2.159	475.9	0
27.06.2017 16:05:00	247721	13.65	3.282	3.244	3.367	2.159	474.6	0
27.06.2017 16:05:15	247722	13.65	3.301	3.244	3.367	2.159	475.9	0
27.06.2017 16:05:30	247723	13.65	3.301	3.244	3.367	2.168	471.2	0
27.06.2017 16:05:45	247724	13.65	3.301	3.254	3.377	2.159	471.9	0
27.06.2017 16:06:00	247725	13.65	3.301	3.254	3.367	2.159	471.2	0
27.06.2017 16:06:15	247726	13.64	3.32	3.254	3.367	2.159	473.2	0
27.06.2017 16:06:30	247727	13.64	3.339	3.263	3.367	2.159	473.2	0
27.06.2017 16:06:45	247728	13.64	3.348	3.263	3.377	2.159	470.5	0
27.06.2017 16:07:00	247729	13.64	3.358	3.263	3.377	2.159	470.5	0
27.06.2017 16:07:15	247730	13.65	3.358	3.254	3.377	2.159	473.2	0
27.06.2017 16:07:30	247731	13.65	3.358	3.254	3.377	2.168	474.6	0
27.06.2017 16:07:45	247732	13.65	3.358	3.254	3.377	2.159	473.2	0
27.06.2017 16:08:00	247733	13.64	3.358	3.254	3.367	2.159	474.6	0
27.06.2017 16:08:15	247734	13.64	3.339	3.244	3.367	2.159	474.6	0
27.06.2017 16:08:30	247735	13.64	3.339	3.235	3.367	2.159	469.2	0
27.06.2017 16:08:45	247736	13.65	3.32	3.235	3.367	2.159	481.4	0
27.06.2017 16:09:00	247737	13.65	3.311	3.235	3.358	2.159	467.8	0
27.06.2017 16:09:15	247738	13.65	3.301	3.225	3.348	2.159	474.6	0
27.06.2017 16:09:30	247739	13.65	3.301	3.216	3.339	2.168	474.6	0
27.06.2017 16:09:45	247740	13.65	3.282	3.216	3.329	2.159	477.3	0
27.06.2017 16:10:00	247741	13.65	3.282	3.216	3.329	2.168	471.9	0
27.06.2017 16:10:15	247742	13.66	3.273	3.216	3.32	2.159	473.2	0
27.06.2017 16:10:30	247743	13.65	3.263	3.207	3.32	2.168	477.3	0
27.06.2017 16:10:45	247744	13.65	3.254	3.207	3.311	2.168	466.4	0
27.06.2017 16:11:00	247745	13.65	3.244	3.207	3.301	2.168	459.7	0
27.06.2017 16:11:15	247746	13.65	3.244	3.197	3.301	2.159	467.8	0
27.06.2017 16:11:30	247747	13.65	3.244	3.197	3.292	2.168	463.7	0
27.06.2017 16:11:45	247748	13.65	3.244	3.197	3.292	2.159	467.8	0
27.06.2017 16:12:00	247749	13.65	3.244	3.197	3.282	2.159	467.8	0
27.06.2017 16:12:15	247750	13.64	3.244	3.188	3.273	2.159	463.7	0
27.06.2017 16:12:30	247751	13.64	3.244	3.178	3.273	2.159	474.6	0
27.06.2017 16:12:45	247752	13.64	3.235	3.178	3.273	2.168	461	0
27.06.2017 16:13:00	247753	13.64	3.235	3.178	3.263	2.159	463.7	0
27.06.2017 16:13:15	247754	13.64	3.244	3.178	3.263	2.159	463.1	0
27.06.2017 16:13:30	247755	13.65	3.244	3.169	3.254	2.168	463.1	0
27.06.2017 16:13:45	247756	13.65	3.254	3.169	3.254	2.159	463.7	0
27.06.2017 16:14:00	247757	13.65	3.263	3.159	3.254	2.159	461	0
27.06.2017 16:14:15	247758	13.65	3.263	3.169	3.273	2.159	459.7	0
27.06.2017 16:14:30	247759	13.6	3.273	3.178	3.282	2.159	463.7	0
27.06.2017 16:14:45	247760	13.62	3.292	3.188	3.292	2.168	463.7	0
27.06.2017 16:15:00	247761	13.64	3.32	3.197	3.292	2.168	463.1	0
27.06.2017 16:15:15	247762	13.64	3.348	3.207	3.311	2.159	455.6	0
27.06.2017 16:15:30	247763	13.64	3.358	3.216	3.311	2.168	463.7	0
27.06.2017 16:15:45	247764	13.65	3.348	3.216	3.32	2.168	463.7	0
27.06.2017 16:16:00	247765	13.65	3.348	3.216	3.329	2.168	455.6	0
27.06.2017 16:16:15	247766	13.66	3.358	3.216	3.329	2.168	466.4	0
27.06.2017 16:16:30	247767	13.67	3.348	3.225	3.329	2.168	466.4	0
27.06.2017 16:16:45	247768	13.67	3.339	3.235	3.339	2.159	466.4	0
27.06.2017 16:17:00	247769	13.68	3.339	3.235	3.348	2.159	463.7	0
27.06.2017 16:17:15	247770	13.68	3.348	3.235	3.358	2.168	463.7	0
27.06.2017 16:17:30	247771	13.69	3.358	3.244	3.367	2.168	463.7	0
27.06.2017 16:17:45	247772	13.69	3.358	3.254	3.386	2.168	463.7	0
27.06.2017 16:18:00	247773	13.68	3.358	3.263	3.396	2.168	463.7	0
27.06.2017 16:18:15	247774	13.68	3.358	3.273	3.396	2.168	458.3	0
27.06.2017 16:18:30	247775	13.68	3.377	3.273	3.396	2.168	463.1	0
27.06.2017 16:18:45	247776	13.68	3.386	3.273	3.405	2.168	459.7	0
27.06.2017 16:19:00	247777	13.69	3.377	3.273	3.405	2.168	461	0
27.06.2017 16:19:15	247778	13.68	3.377	3.273	3.405	2.168	467.1	0
27.06.2017 16:19:30	247779	13.68	3.377	3.263	3.396	2.168	459.7	0
27.06.2017 16:19:45	247780	13.68	3.367	3.263	3.396	2.168	467.1	0
27.06.2017 16:20:00	247781	13.68	3.358	3.263	3.396	2.168	461	0
27.06.2017 16:20:15	247782	13.68	3.358	3.263	3.396	2.168	461	0
27.06.2017 16:20:30	247783	13.68	3.358	3.263	3.396	2.168	461	0
27.06.2017 16:20:45	247784	13.69	3.358	3.263	3.396	2.168	466.4	0
27.06.2017 16:21:00	247785	13.69	3.358	3.254	3.396	2.168	459.7	0
27.06.2017 16:21:15	247786	13.7	3.377	3.254	3.386	2.168	460.3	0
27.06.2017 16:21:30	247787	13.69	3.377	3.263	3.386	2.168	467.8	0
27.06.2017 16:21:45	247788	13.7	3.358	3.263	3.386	2.168	463.7	0
27.06.2017 16:22:00	247789	13.7	3.377	3.254	3.386	2.168	462.4	0
27.06.2017 16:22:15	247790	13.7	3.367	3.254	3.386	2.168	461	0
27.06.2017 16:22:30	247791	13.7	3.358	3.254	3.386	2.168	462.4	0
27.06.2017 16:22:45	247792	13.7	3.358	3.254	3.396	2.168	461	0
27.06.2017 16:23:00	247793	13.69	3.358	3.263	3.396	2.168	454.9	0
27.06.2017 16:23:15	247794	13.69	3.358	3.263	3.396	2.168	456.9	0
27.06.2017 16:23:30	247795	13.7	3.386	3.282	3.405	2.168	462.4	0
27.06.2017 16:23:45	247796	13.7	3.424	3.292	3.414	2.168	456.9	0
27.06.2017 16:24:00	247797	13.7	3.433	3.292	3.433	2.168	462.4	0
27.06.2017 16:24:15	247798	13.7	3.452	3.301	3.443	2.168	456.9	0
27.06.2017 16:24:30	247799	13.7	3.452	3.311	3.443	2.168	456.9	0
27.06.2017 16:24:45	247800	13.7	3.433	3.311	3.443	2.168	456.9	0
27.06.2017 16:25:00	247801	13.7	3.433	3.311	3.443	2.168	463.7	0
27.06.2017 16:25:15	247802	13.7	3.424	3.311	3.443	2.168	461	0
27.06.2017 16:25:30	247803	13.7	3.414	3.311	3.443	2.168	461	0
27.06.2017 16:25:45	247804	13.7	3.414	3.311	3.452	2.168	461	0
27.06.2017 16:26:00	247805	13.69	3.414	3.311	3.443	2.168	458.3	0
27.06.2017 16:26:15	247806	13.7	3.414	3.311	3.462	2.168	458.3	0
27.06.2017 16:26:30	247807	13.69	3.396	3.311	3.462	2.168	451.5	0
27.06.2017 16:26:45	247808	13.69	3.414	3.311	3.462	2.168	458.3	0
27.06.2017 16:27:00	247809	13.69	3.414	3.311	3.462	2.168	461	0
27.06.2017 16:27:15	247810	13.69	3.414	3.311	3.462	2.168	458.3	0
27.06.2017 16:27:30	247811	13.69	3.405	3.32	3.471	2.168	459.7	0
27.06.2017 16:27:45	247812	13.69	3.414	3.32	3.481	2.168	459.7	0
27.06.2017 16:28:00	247813	13.69	3.424	3.329	3.481	2.168	458.3	0
27.06.2017 16:28:15	247814	13.69	3.424	3.32	3.481	2.168	451.5	0
27.06.2017 16:28:30	247815	13.69	3.424	3.329	3.49	2.168	455.6	0
27.06.2017 16:28:45	247816	13.69	3.424	3.329	3.481	2.168	459.7	0
27.06.2017 16:29:00	247817	13.69	3.433	3.329	3.49	2.168	467.8	0
27.06.2017 16:29:15	247818	13.69	3.433	3.329	3.481	2.168	455.6	0
27.06.2017 16:29:30	247819	13.69	3.433	3.329	3.49	2.168	459.7	0
27.06.2017 16:29:45	247820	13.69	3.424	3.329	3.499	2.168	459.7	0
27.06.2017 16:30:00	247821	13.69	3.414	3.339	3.499	2.168	456.9	0
27.06.2017 16:30:15	247822	13.47	3.405	3.348	3.499	2.178	460.3	0
27.06.2017 16:30:30	247823	13.42	3.414	3.348	3.509	2.168	456.9	0
27.06.2017 16:30:45	247824	13.4	3.414	3.348	3.518	2.178	456.9	0
27.06.2017 16:31:00	247825	13.39	3.414	3.367	3.518	2.178	459.7	0
27.06.2017 16:31:15	247826	13.37	3.414	3.367	3.518	2.178	460.3	0
27.06.2017 16:31:30	247827	13.36	3.414	3.367	3.518	2.178	455.6	0
27.06.2017 16:31:45	247828	13.35	3.396	3.367	3.518	2.178	465.1	0
27.06.2017 16:32:00	247829	13.34	3.396	3.367	3.518	2.178	456.9	0
27.06.2017 16:32:15	247830	13.33	3.396	3.367	3.518	2.178	456.9	0
27.06.2017 16:32:30	247831	13.32	3.396	3.367	3.518	2.178	455.6	0
27.06.2017 16:32:45	247832	13.31	3.396	3.367	3.518	2.178	456.9	0
27.06.2017 16:33:00	247833	13.3	3.396	3.367	3.518	2.168	456.9	0
27.06.2017 16:33:15	247834	13.29	3.396	3.358	3.518	2.178	459.7	0
27.06.2017 16:33:30	247835	13.29	3.396	3.348	3.518	2.178	459.7	0
27.06.2017 16:33:45	247836	13.28	3.396	3.348	3.518	2.178	462.4	0
27.06.2017 16:34:00	247837	13.27	3.396	3.348	3.518	2.178	455.6	0
27.06.2017 16:34:15	247838	13.27	3.396	3.348	3.518	2.168	459.7	0
27.06.2017 16:34:30	247839	13.26	3.396	3.348	3.518	2.178	459.7	0
27.06.2017 16:34:45	247840	13.25	3.396	3.348	3.509	2.178	459.7	0
27.06.2017 16:35:00	247841	13.25	3.396	3.348	3.518	2.178	461	0
27.06.2017 16:35:15	247842	13.24	3.396	3.348	3.518	2.178	462.4	0
27.06.2017 16:35:30	247843	13.24	3.414	3.348	3.518	2.178	459.7	0
27.06.2017 16:35:45	247844	13.23	3.396	3.348	3.518	2.178	465.1	0
27.06.2017 16:36:00	247845	13.22	3.414	3.348	3.518	2.178	456.9	0
27.06.2017 16:36:15	247846	13.21	3.405	3.348	3.518	2.178	459.7	0
27.06.2017 16:36:30	247847	13.21	3.396	3.348	3.518	2.178	466.4	0
27.06.2017 16:36:45	247848	13.2	3.414	3.367	3.518	2.178	459.7	0
27.06.2017 16:37:00	247849	13.2	3.414	3.367	3.518	2.178	467.1	0
27.06.2017 16:37:15	247850	13.19	3.414	3.367	3.537	2.178	455.6	0
27.06.2017 16:37:30	247851	13.19	3.433	3.367	3.537	2.178	452.9	0
27.06.2017 16:37:45	247852	13.19	3.443	3.367	3.547	2.178	456.9	0
27.06.2017 16:38:00	247853	13.18	3.452	3.367	3.556	2.178	456.9	0
27.06.2017 16:38:15	247854	13.18	3.452	3.367	3.556	2.178	458.3	0
27.06.2017 16:38:30	247855	13.17	3.452	3.367	3.556	2.178	456.9	0
27.06.2017 16:38:45	247856	13.16	3.452	3.367	3.556	2.178	456.9	0
27.06.2017 16:39:00	247857	13.16	3.452	3.377	3.556	2.178	456.9	0
27.06.2017 16:39:15	247858	13.16	3.452	3.386	3.556	2.178	461	0
27.06.2017 16:39:30	247859	13.15	3.452	3.386	3.566	2.178	454.2	0
27.06.2017 16:39:45	247860	13.15	3.452	3.386	3.575	2.178	456.9	0
27.06.2017 16:40:00	247861	13.15	3.471	3.386	3.575	2.178	461	0
27.06.2017 16:40:15	247862	13.14	3.471	3.386	3.585	2.178	458.3	0
27.06.2017 16:40:30	247863	13.14	3.462	3.396	3.575	2.178	456.9	0
27.06.2017 16:40:45	247864	13.13	3.452	3.386	3.575	2.178	456.9	0
27.06.2017 16:41:00	247865	13.13	3.433	3.386	3.575	2.178	456.3	0
27.06.2017 16:41:15	247866	13.13	3.433	3.386	3.575	2.178	456.9	0
27.06.2017 16:41:30	247867	13.13	3.433	3.386	3.566	2.178	458.3	0
27.06.2017 16:41:45	247868	13.12	3.433	3.386	3.556	2.178	459.7	0
27.06.2017 16:42:00	247869	13.11	3.424	3.386	3.556	2.178	461	0
27.06.2017 16:42:15	247870	13.11	3.424	3.386	3.556	2.178	461	0
27.06.2017 16:42:30	247871	13.11	3.424	3.386	3.556	2.178	461	0
27.06.2017 16:42:45	247872	13.1	3.414	3.396	3.556	2.178	456.9	0
27.06.2017 16:43:00	247873	13.1	3.414	3.386	3.556	2.178	461	0
27.06.2017 16:43:15	247874	13.1	3.414	3.386	3.556	2.178	458.3	0
27.06.2017 16:43:30	247875	13.09	3.405	3.386	3.537	2.178	459.7	0
27.06.2017 16:43:45	247876	13.09	3.405	3.386	3.537	2.178	462.4	0
27.06.2017 16:44:00	247877	13.09	3.414	3.386	3.537	2.178	462.4	0
27.06.2017 16:44:15	247878	13.09	3.396	3.386	3.528	2.178	462.4	0
27.06.2017 16:44:30	247879	13.08	3.405	3.367	3.518	2.178	463.7	0
27.06.2017 16:44:45	247880	13.08	3.414	3.367	3.518	2.178	456.3	0
27.06.2017 16:45:00	247881	13.08	3.405	3.367	3.518	2.178	466.4	0
27.06.2017 16:45:15	247882	13.08	3.396	3.367	3.518	2.178	462.4	0
27.06.2017 16:45:30	247883	13.07	3.386	3.358	3.499	2.178	462.4	0
27.06.2017 16:45:45	247884	13.07	3.377	3.348	3.499	2.178	463.7	0
27.06.2017 16:46:00	247885	13.06	3.358	3.348	3.481	2.178	460.3	0
27.06.2017 16:46:15	247886	13.06	3.348	3.329	3.481	2.178	464.4	0
27.06.2017 16:46:30	247887	13.06	3.339	3.311	3.462	2.178	459.7	0
27.06.2017 16:46:45	247888	13.06	3.32	3.292	3.452	2.178	467.8	0
27.06.2017 16:47:00	247889	13.05	3.301	3.292	3.443	2.178	460.3	0
27.06.2017 16:47:15	247890	13.05	3.282	3.273	3.424	2.178	459.7	0
27.06.2017 16:47:30	247891	13.05	3.282	3.273	3.424	2.178	460.3	0
27.06.2017 16:47:45	247892	13.05	3.301	3.254	3.405	2.178	455.6	0
27.06.2017 16:48:00	247893	13.04	3.301	3.254	3.405	2.178	458.3	0
27.06.2017 16:48:15	247894	13.04	3.301	3.235	3.386	2.178	452.9	0
27.06.2017 16:48:30	247895	13.04	3.301	3.235	3.386	2.178	459.7	0
27.06.2017 16:48:45	247896	13.04	3.301	3.235	3.386	2.178	456.9	0
27.06.2017 16:49:00	247897	13.04	3.301	3.235	3.386	2.178	463.7	0
27.06.2017 16:49:15	247898	13.03	3.32	3.225	3.396	2.178	458.3	0
27.06.2017 16:49:30	247899	13.03	3.32	3.216	3.386	2.178	458.3	0
27.06.2017 16:49:45	247900	13.03	3.32	3.225	3.386	2.178	455.6	0
27.06.2017 16:50:00	247901	13.03	3.339	3.235	3.386	2.178	458.3	0
27.06.2017 16:50:15	247902	13.03	3.339	3.235	3.405	2.178	458.3	0
27.06.2017 16:50:30	247903	13.02	3.339	3.235	3.405	2.178	458.3	0
27.06.2017 16:50:45	247904	13.02	3.339	3.235	3.405	2.178	452.9	0
27.06.2017 16:51:00	247905	13.02	3.358	3.235	3.405	2.178	456.3	0
27.06.2017 16:51:15	247906	13.02	3.358	3.254	3.414	2.178	456.3	0
27.06.2017 16:51:30	247907	13.02	3.358	3.254	3.424	2.178	458.3	0
27.06.2017 16:51:45	247908	13.02	3.377	3.273	3.443	2.178	456.3	0
27.06.2017 16:52:00	247909	13.01	3.386	3.273	3.443	2.178	452.9	0
27.06.2017 16:52:15	247910	13.01	3.396	3.292	3.462	2.178	454.2	0
27.06.2017 16:52:30	247911	13	3.414	3.292	3.471	2.178	454.2	0
27.06.2017 16:52:45	247912	13	3.414	3.311	3.481	2.178	458.3	0
27.06.2017 16:53:00	247913	13	3.414	3.329	3.481	2.178	458.3	0
27.06.2017 16:53:15	247914	13	3.405	3.329	3.481	2.178	461	0
27.06.2017 16:53:30	247915	13	3.396	3.329	3.481	2.178	458.3	0
27.06.2017 16:53:45	247916	13	3.396	3.329	3.481	2.178	460.3	0
27.06.2017 16:54:00	247917	12.99	3.377	3.329	3.481	2.178	460.3	0
27.06.2017 16:54:15	247918	12.99	3.377	3.329	3.481	2.178	460.3	0
27.06.2017 16:54:30	247919	12.99	3.377	3.329	3.481	2.178	448.8	0
27.06.2017 16:54:45	247920	12.99	3.358	3.329	3.462	2.178	460.3	0
27.06.2017 16:55:00	247921	12.99	3.358	3.329	3.462	2.178	461	0
27.06.2017 16:55:15	247922	12.99	3.339	3.329	3.462	2.178	460.3	0
27.06.2017 16:55:30	247923	12.99	3.339	3.329	3.443	2.178	456.9	0
27.06.2017 16:55:45	247924	12.98	3.329	3.329	3.443	2.178	460.3	0
27.06.2017 16:56:00	247925	12.98	3.32	3.311	3.443	2.178	461	0
27.06.2017 16:56:15	247926	12.98	3.311	3.311	3.443	2.178	455.6	0
27.06.2017 16:56:30	247927	12.98	3.301	3.301	3.424	2.178	452.9	0
27.06.2017 16:56:45	247928	12.98	3.301	3.292	3.414	2.178	461	0
27.06.2017 16:57:00	247929	12.98	3.292	3.292	3.405	2.178	456.9	0
27.06.2017 16:57:15	247930	12.98	3.292	3.292	3.405	2.178	463.7	0
27.06.2017 16:57:30	247931	12.98	3.282	3.292	3.405	2.178	458.3	0
27.06.2017 16:57:45	247932	12.97	3.273	3.282	3.386	2.178	458.3	0
27.06.2017 16:58:00	247933	12.97	3.263	3.273	3.386	2.178	458.3	0
27.06.2017 16:58:15	247934	12.95	3.263	3.273	3.386	2.178	462.4	0
27.06.2017 16:58:30	247935	12.95	3.244	3.254	3.367	2.178	462.4	0
27.06.2017 16:58:45	247936	12.96	3.244	3.254	3.367	2.178	462.4	0
27.06.2017 16:59:00	247937	12.96	3.225	3.254	3.348	2.178	456.9	0
27.06.2017 16:59:15	247938	12.96	3.225	3.235	3.348	2.178	456.9	0
27.06.2017 16:59:30	247939	12.96	3.216	3.235	3.348	2.178	459.7	0
27.06.2017 16:59:45	247940	12.96	3.216	3.216	3.329	2.178	459.7	0
27.06.2017 17:00:00	247941	12.96	3.207	3.216	3.329	2.178	463.7	0
27.06.2017 17:00:15	247942	12.96	3.207	3.216	3.329	2.178	456.9	0
27.06.2017 17:00:30	247943	12.95	3.207	3.197	3.32	2.178	452.9	0
27.06.2017 17:00:45	247944	12.95	3.216	3.197	3.311	2.178	456.9	0
27.06.2017 17:01:00	247945	12.95	3.225	3.197	3.311	2.178	454.2	0
27.06.2017 17:01:15	247946	12.95	3.225	3.197	3.301	2.178	454.2	0
27.06.2017 17:01:30	247947	12.95	3.216	3.197	3.292	2.178	454.2	0
27.06.2017 17:01:45	247948	12.95	3.225	3.188	3.292	2.178	452.2	0
27.06.2017 17:02:00	247949	12.95	3.244	3.188	3.292	2.178	463.7	0
27.06.2017 17:02:15	247950	12.95	3.254	3.188	3.292	2.178	464.4	0
27.06.2017 17:02:30	247951	12.95	3.244	3.178	3.292	2.178	463.7	0
27.06.2017 17:02:45	247952	12.95	3.244	3.178	3.292	2.178	463.7	0
27.06.2017 17:03:00	247953	12.95	3.254	3.178	3.292	2.178	459.7	0
27.06.2017 17:03:15	247954	12.95	3.263	3.178	3.292	2.178	452.2	0
27.06.2017 17:03:30	247955	12.95	3.263	3.178	3.292	2.178	463.7	0
27.06.2017 17:03:45	247956	12.94	3.263	3.178	3.292	2.178	464.4	0
27.06.2017 17:04:00	247957	12.94	3.263	3.178	3.311	2.178	464.4	0
27.06.2017 17:04:15	247958	12.94	3.263	3.178	3.329	2.178	459.7	0
27.06.2017 17:04:30	247959	12.94	3.263	3.178	3.329	2.178	463.7	0
27.06.2017 17:04:45	247960	12.94	3.273	3.188	3.329	2.178	463.7	0
27.06.2017 17:05:00	247961	12.94	3.292	3.188	3.329	2.178	459.7	0
27.06.2017 17:05:15	247962	12.94	3.292	3.197	3.329	2.178	448.8	0
27.06.2017 17:05:30	247963	12.94	3.282	3.197	3.329	2.178	465.1	0
27.06.2017 17:05:45	247964	12.94	3.301	3.197	3.348	2.178	461	0
27.06.2017 17:06:00	247965	12.94	3.32	3.197	3.348	2.178	448.8	0
27.06.2017 17:06:15	247966	12.94	3.32	3.197	3.348	2.178	461	0
27.06.2017 17:06:30	247967	12.93	3.339	3.197	3.358	2.178	461	0
27.06.2017 17:06:45	247968	12.93	3.358	3.216	3.367	2.178	448.1	0
27.06.2017 17:07:00	247969	12.93	3.377	3.216	3.367	2.178	452.2	0
27.06.2017 17:07:15	247970	12.93	3.377	3.207	3.367	2.178	452.2	0
27.06.2017 17:07:30	247971	12.93	3.377	3.216	3.386	2.178	452.2	0
27.06.2017 17:07:45	247972	12.93	3.386	3.216	3.386	2.178	446.1	0
27.06.2017 17:08:00	247973	12.93	3.396	3.225	3.386	2.178	461	0
27.06.2017 17:08:15	247974	12.93	3.396	3.225	3.405	2.178	461	0
27.06.2017 17:08:30	247975	12.93	3.386	3.235	3.405	2.178	459.7	0
27.06.2017 17:08:45	247976	12.93	3.377	3.254	3.414	2.178	461	0
27.06.2017 17:09:00	247977	12.93	3.377	3.254	3.424	2.178	463.7	0
27.06.2017 17:09:15	247978	12.93	3.377	3.254	3.424	2.178	461	0
27.06.2017 17:09:30	247979	12.93	3.396	3.273	3.424	2.178	460.3	0
27.06.2017 17:09:45	247980	12.93	3.414	3.273	3.443	2.178	461	0
27.06.2017 17:10:00	247981	12.92	3.414	3.292	3.462	2.178	460.3	0
27.06.2017 17:10:15	247982	12.92	3.414	3.282	3.481	2.178	463.7	0
27.06.2017 17:10:30	247983	12.92	3.414	3.282	3.481	2.178	458.3	0
27.06.2017 17:10:45	247984	12.92	3.414	3.282	3.481	2.178	460.3	0
27.06.2017 17:11:00	247985	12.92	3.405	3.292	3.481	2.178	460.3	0
27.06.2017 17:11:15	247986	12.92	3.414	3.292	3.49	2.178	456.9	0
27.06.2017 17:11:30	247987	12.92	3.414	3.301	3.499	2.178	452.2	0
27.06.2017 17:11:45	247988	12.92	3.414	3.311	3.49	2.178	460.3	0
27.06.2017 17:12:00	247989	12.92	3.414	3.301	3.499	2.178	460.3	0
27.06.2017 17:12:15	247990	12.92	3.414	3.301	3.499	2.178	459	0
27.06.2017 17:12:30	247991	12.92	3.414	3.311	3.499	2.178	450.2	0
27.06.2017 17:12:45	247992	12.92	3.414	3.311	3.499	2.178	460.3	0
27.06.2017 17:13:00	247993	12.92	3.433	3.311	3.499	2.178	459.7	0
27.06.2017 17:13:15	247994	12.92	3.433	3.32	3.499	2.178	463.7	0
27.06.2017 17:13:30	247995	12.91	3.433	3.32	3.499	2.178	463.7	0
27.06.2017 17:13:45	247996	12.92	3.433	3.329	3.509	2.178	461	0
27.06.2017 17:14:00	247997	12.91	3.433	3.329	3.518	2.178	463.7	0
27.06.2017 17:14:15	247998	12.91	3.433	3.339	3.518	2.178	458.3	0
27.06.2017 17:14:30	247999	12.91	3.433	3.329	3.518	2.178	461	0
27.06.2017 17:14:45	248000	12.91	3.433	3.348	3.518	2.178	461	0
27.06.2017 17:15:00	248001	12.91	3.433	3.348	3.518	2.178	461	0
27.06.2017 17:15:15	248002	12.91	3.443	3.348	3.518	2.178	461	0
27.06.2017 17:15:30	248003	12.91	3.443	3.348	3.518	2.178	458.3	0
27.06.2017 17:15:45	248004	12.91	3.443	3.348	3.518	2.178	459	0
27.06.2017 17:16:00	248005	12.91	3.433	3.348	3.518	2.178	458.3	0
27.06.2017 17:16:15	248006	12.91	3.433	3.348	3.518	2.178	461	0
27.06.2017 17:16:30	248007	12.91	3.433	3.358	3.518	2.178	459.7	0
27.06.2017 17:16:45	248008	12.91	3.433	3.358	3.518	2.178	454.2	0
27.06.2017 17:17:00	248009	12.91	3.433	3.358	3.518	2.178	461	0
27.06.2017 17:17:15	248010	12.91	3.443	3.358	3.518	2.178	456.9	0
27.06.2017 17:17:30	248011	12.91	3.443	3.348	3.518	2.178	454.2	0
27.06.2017 17:17:45	248012	12.91	3.433	3.348	3.509	2.178	459.7	0
27.06.2017 17:18:00	248013	12.91	3.443	3.348	3.509	2.178	451.5	0
27.06.2017 17:18:15	248014	12.91	3.443	3.348	3.518	2.178	459.7	0
27.06.2017 17:18:30	248015	12.9	3.433	3.348	3.518	2.178	456.9	0
27.06.2017 17:18:45	248016	12.9	3.433	3.367	3.518	2.178	459.7	0
27.06.2017 17:19:00	248017	12.9	3.452	3.367	3.518	2.178	463.7	0
27.06.2017 17:19:15	248018	12.9	3.471	3.377	3.537	2.178	460.3	0
27.06.2017 17:19:30	248019	12.9	3.481	3.377	3.556	2.178	460.3	0
27.06.2017 17:19:45	248020	12.9	3.49	3.386	3.575	2.178	459.7	0
27.06.2017 17:20:00	248021	12.9	3.471	3.386	3.575	2.178	459.7	0
27.06.2017 17:20:15	248022	12.9	3.462	3.386	3.566	2.178	460.3	0
27.06.2017 17:20:30	248023	12.9	3.452	3.377	3.566	2.178	460.3	0
27.06.2017 17:20:45	248024	12.89	3.471	3.377	3.575	2.178	459.7	0
27.06.2017 17:21:00	248025	12.89	3.471	3.367	3.575	2.178	460.3	0
27.06.2017 17:21:15	248026	12.89	3.471	3.367	3.575	2.178	460.3	0
27.06.2017 17:21:30	248027	12.89	3.471	3.367	3.575	2.178	459.7	0
27.06.2017 17:21:45	248028	12.89	3.471	3.367	3.575	2.178	454.2	0
27.06.2017 17:22:00	248029	12.89	3.462	3.367	3.575	2.178	459.7	0
27.06.2017 17:22:15	248030	12.89	3.452	3.367	3.575	2.178	459.7	0
27.06.2017 17:22:30	248031	12.89	3.452	3.367	3.575	2.178	456.9	0
27.06.2017 17:22:45	248032	12.89	3.452	3.367	3.566	2.178	456.9	0
27.06.2017 17:23:00	248033	12.89	3.462	3.367	3.556	2.178	452.9	0
27.06.2017 17:23:15	248034	12.89	3.462	3.367	3.556	2.178	451.5	0
27.06.2017 17:23:30	248035	12.85	3.481	3.367	3.556	2.178	452.9	0
27.06.2017 17:23:45	248036	12.87	3.49	3.367	3.556	2.178	452.2	0
27.06.2017 17:24:00	248037	12.87	3.49	3.367	3.556	2.178	451.5	0
27.06.2017 17:24:15	248038	12.87	3.509	3.367	3.575	2.178	448.1	0
27.06.2017 17:24:30	248039	12.87	3.509	3.377	3.575	2.178	451.5	0
27.06.2017 17:24:45	248040	12.87	3.518	3.386	3.575	2.178	450.2	0
27.06.2017 17:25:00	248041	12.87	3.528	3.386	3.575	2.178	450.2	0
27.06.2017 17:25:15	248042	12.87	3.528	3.396	3.575	2.178	452.2	0
27.06.2017 17:25:30	248043	12.87	3.528	3.396	3.594	2.178	452.9	0
27.06.2017 17:25:45	248044	12.88	3.528	3.396	3.594	2.178	447.5	0
27.06.2017 17:26:00	248045	12.88	3.528	3.405	3.594	2.178	452.9	0
27.06.2017 17:26:15	248046	12.88	3.518	3.405	3.594	2.178	451.5	0
27.06.2017 17:26:30	248047	12.88	3.518	3.414	3.613	2.178	451.5	0
27.06.2017 17:26:45	248048	12.88	3.537	3.424	3.613	2.178	451.5	0
27.06.2017 17:27:00	248049	12.88	3.537	3.433	3.632	2.178	452.9	0
27.06.2017 17:27:15	248050	12.88	3.528	3.433	3.622	2.178	447.5	0
27.06.2017 17:27:30	248051	12.88	3.518	3.443	3.613	2.178	454.2	0
27.06.2017 17:27:45	248052	12.88	3.509	3.433	3.613	2.178	454.2	0
27.06.2017 17:28:00	248053	12.88	3.509	3.424	3.613	2.178	455.6	0
27.06.2017 17:28:15	248054	12.88	3.509	3.424	3.603	2.178	455.6	0
27.06.2017 17:28:30	248055	12.88	3.509	3.424	3.603	2.178	456.9	0
27.06.2017 17:28:45	248056	12.88	3.49	3.414	3.603	2.178	455.6	0
27.06.2017 17:29:00	248057	12.88	3.481	3.414	3.594	2.178	455.6	0
27.06.2017 17:29:15	248058	12.88	3.471	3.405	3.594	2.178	458.3	0
27.06.2017 17:29:30	248059	12.88	3.462	3.424	3.594	2.178	458.3	0
27.06.2017 17:29:45	248060	12.88	3.462	3.424	3.603	2.178	455.6	0
27.06.2017 17:30:00	248061	12.88	3.452	3.424	3.613	2.178	455.6	0
27.06.2017 17:30:15	248062	12.88	3.452	3.443	3.603	2.178	456.9	0
27.06.2017 17:30:30	248063	12.88	3.443	3.433	3.603	2.178	456.9	0
27.06.2017 17:30:45	248064	12.88	3.443	3.433	3.603	2.178	458.3	0
27.06.2017 17:31:00	248065	12.88	3.433	3.424	3.594	2.178	458.3	0
27.06.2017 17:31:15	248066	12.88	3.433	3.424	3.594	2.178	456.3	0
27.06.2017 17:31:30	248067	12.88	3.424	3.424	3.594	2.178	452.9	0
27.06.2017 17:31:45	248068	12.88	3.414	3.424	3.575	2.178	456.9	0
27.06.2017 17:32:00	248069	12.88	3.414	3.424	3.575	2.178	459.7	0
27.06.2017 17:32:15	248070	12.88	3.405	3.414	3.575	2.178	459.7	0
27.06.2017 17:32:30	248071	12.88	3.396	3.405	3.566	2.178	456.9	0
27.06.2017 17:32:45	248072	12.88	3.396	3.386	3.556	2.178	448.1	0
27.06.2017 17:33:00	248073	12.88	3.386	3.386	3.537	2.178	463.7	0
27.06.2017 17:33:15	248074	12.88	3.377	3.377	3.528	2.178	456.9	0
27.06.2017 17:33:30	248075	12.88	3.377	3.367	3.518	2.178	463.7	0
27.06.2017 17:33:45	248076	12.88	3.377	3.367	3.518	2.178	456.9	0
27.06.2017 17:34:00	248077	12.87	3.377	3.367	3.518	2.178	462.4	0
27.06.2017 17:34:15	248078	12.87	3.377	3.367	3.509	2.178	462.4	0
27.06.2017 17:34:30	248079	12.88	3.396	3.348	3.499	2.178	463.7	0
27.06.2017 17:34:45	248080	12.87	3.405	3.348	3.499	2.178	462.4	0
27.06.2017 17:35:00	248081	12.87	3.396	3.348	3.499	2.178	462.4	0
27.06.2017 17:35:15	248082	12.87	3.396	3.339	3.499	2.178	462.4	0
27.06.2017 17:35:30	248083	12.87	3.396	3.329	3.49	2.178	462.4	0
27.06.2017 17:35:45	248084	12.87	3.396	3.329	3.481	2.178	458.3	0
27.06.2017 17:36:00	248085	12.87	3.405	3.32	3.481	2.178	462.4	0
27.06.2017 17:36:15	248086	12.87	3.405	3.311	3.481	2.178	458.3	0
27.06.2017 17:36:30	248087	12.87	3.414	3.311	3.49	2.178	462.4	0
27.06.2017 17:36:45	248088	12.87	3.414	3.311	3.499	2.178	462.4	0
27.06.2017 17:37:00	248089	12.87	3.424	3.311	3.518	2.178	462.4	0
27.06.2017 17:37:15	248090	12.87	3.433	3.329	3.518	2.178	459.7	0
27.06.2017 17:37:30	248091	12.87	3.433	3.348	3.518	2.178	458.3	0
27.06.2017 17:37:45	248092	12.87	3.452	3.348	3.537	2.178	454.2	0
27.06.2017 17:38:00	248093	12.87	3.471	3.367	3.556	2.178	458.3	0
27.06.2017 17:38:15	248094	12.87	3.471	3.367	3.575	2.178	463.7	0
27.06.2017 17:38:30	248095	12.87	3.462	3.367	3.575	2.178	458.3	0
27.06.2017 17:38:45	248096	12.87	3.452	3.377	3.575	2.178	458.3	0
27.06.2017 17:39:00	248097	12.87	3.443	3.386	3.575	2.178	460.3	0
27.06.2017 17:39:15	248098	12.87	3.462	3.386	3.575	2.178	454.2	0
27.06.2017 17:39:30	248099	12.87	3.481	3.386	3.594	2.178	461	0
27.06.2017 17:39:45	248100	12.87	3.471	3.386	3.594	2.178	452.2	0
27.06.2017 17:40:00	248101	12.87	3.471	3.386	3.594	2.178	455.6	0
27.06.2017 17:40:15	248102	12.87	3.471	3.386	3.594	2.178	462.4	0
27.06.2017 17:40:30	248103	12.87	3.481	3.377	3.594	2.178	461	0
27.06.2017 17:40:45	248104	12.87	3.481	3.377	3.594	2.178	460.3	0
27.06.2017 17:41:00	248105	12.87	3.481	3.367	3.594	2.178	459.7	0
27.06.2017 17:41:15	248106	12.87	3.49	3.377	3.594	2.178	459.7	0
27.06.2017 17:41:30	248107	12.87	3.499	3.377	3.594	2.178	452.9	0
27.06.2017 17:41:45	248108	12.87	3.509	3.386	3.613	2.178	452.9	0
27.06.2017 17:42:00	248109	12.87	3.509	3.386	3.613	2.178	463.7	0
27.06.2017 17:42:15	248110	12.87	3.509	3.386	3.613	2.178	452.9	0
27.06.2017 17:42:30	248111	12.86	3.509	3.386	3.622	2.178	452.9	0
27.06.2017 17:42:45	248112	12.86	3.49	3.405	3.632	2.178	452.9	0
27.06.2017 17:43:00	248113	12.86	3.49	3.405	3.632	2.178	452.9	0
27.06.2017 17:43:15	248114	12.86	3.509	3.405	3.632	2.178	452.9	0
27.06.2017 17:43:30	248115	12.86	3.528	3.414	3.651	2.178	452.9	0
27.06.2017 17:43:45	248116	12.86	3.537	3.414	3.67	2.178	452.9	0
27.06.2017 17:44:00	248117	12.86	3.537	3.424	3.67	2.178	452.2	0
27.06.2017 17:44:15	248118	12.86	3.528	3.424	3.67	2.178	454.2	0
27.06.2017 17:44:30	248119	12.86	3.528	3.424	3.67	2.178	452.2	0
27.06.2017 17:44:45	248120	12.86	3.537	3.424	3.67	2.178	452.9	0
27.06.2017 17:45:00	248121	12.86	3.547	3.424	3.67	2.178	454.2	0
27.06.2017 17:45:15	248122	12.86	3.547	3.424	3.67	2.178	454.2	0
27.06.2017 17:45:30	248123	12.86	3.547	3.443	3.67	2.178	456.9	0
27.06.2017 17:45:45	248124	12.86	3.556	3.443	3.67	2.178	454.2	0
27.06.2017 17:46:00	248125	12.86	3.556	3.443	3.67	2.178	454.2	0
27.06.2017 18:01:00	248126	12.9	3.67	3.575	3.802	2.178	455.6	0
27.06.2017 19:01:00	248127	12.91	3.537	3.367	3.537	2.196	473.4	0
27.06.2017 20:01:00	248128	12.9	3.509	3.348	3.518	2.196	478.1	0
27.06.2017 21:01:00	248129	12.89	3.405	3.263	3.405	2.215	485.6	0
27.06.2017 22:01:00	248130	12.89	3.236	3.16	3.273	2.216	499.2	0
27.06.2017 23:01:00	248131	12.88	3.398	3.086	3.304	2.218	519.5	0
28.06.2017 00:01:00	248132	12.87	3.248	3.04	3.21	2.219	499.2	0
28.06.2017 01:01:00	248133	12.88	2.95	2.921	3.016	2.223	504.6	0
28.06.2017 02:01:00	248134	12.87	2.97	2.922	2.998	2.224	520.2	0
28.06.2017 03:01:00	248135	12.87	2.915	2.886	2.962	2.235	518.1	0
28.06.2017 04:01:00	248136	12.86	2.895	2.886	2.961	2.234	516.1	0
28.06.2017 05:01:00	248137	12.86	2.896	2.887	2.962	2.245	534.4	0
28.06.2017 06:01:00	248138	12.86	2.915	2.896	2.981	2.245	529	0
28.06.2017 07:01:00	248139	12.86	2.916	2.878	2.963	2.236	537.1	0
28.06.2017 08:01:00	248140	12.85	2.953	2.887	2.982	2.245	551.4	0
28.06.2017 09:01:00	248141	12.85	2.963	2.888	2.982	2.245	564.3	0
28.06.2017 10:01:00	248142	13.12	3.114	3.029	3.123	2.245	568.3	0
28.06.2017 10:24:15	248143	13.75	3.122	3	3.17	2.244	651.1	86
28.06.2017 10:24:30	248144	13.74	3.198	3.028	3.226	2.244	698.5	7
28.06.2017 10:24:45	248145	13.74	3.292	3.056	3.283	2.244	725.7	7
28.06.2017 10:25:00	248146	13.73	3.349	3.056	3.321	2.244	725	8
28.06.2017 10:25:15	248147	13.74	3.406	3.075	3.349	2.235	725	11
28.06.2017 10:25:30	248148	13.75	3.453	3.094	3.387	2.235	746	14
28.06.2017 10:25:45	248149	13.76	3.463	3.103	3.396	2.244	788.1	11
28.06.2017 10:26:00	248150	13.77	3.491	3.103	3.406	2.244	725.7	13
28.06.2017 10:26:15	248151	13.78	3.51	3.113	3.415	2.244	746	21
28.06.2017 10:26:30	248152	13.78	3.519	3.122	3.425	2.244	725.7	16
28.06.2017 10:26:45	248153	13.77	3.529	3.141	3.425	2.244	746	5
28.06.2017 10:27:00	248154	13.76	3.548	3.151	3.425	2.244	748.7	15
28.06.2017 10:27:15	248155	13.75	3.567	3.16	3.444	2.244	775.9	18
28.06.2017 10:27:30	248156	13.75	3.623	3.179	3.453	2.244	786	12
28.06.2017 10:27:45	248157	13.75	3.652	3.198	3.472	2.244	788.1	22
28.06.2017 10:28:00	248158	13.75	3.68	3.198	3.491	2.244	802	18
28.06.2017 10:28:15	248159	13.76	3.68	3.207	3.5	2.244	821	19
28.06.2017 10:28:30	248160	13.75	3.68	3.198	3.5	2.235	830	14
28.06.2017 10:28:45	248161	13.76	3.661	3.207	3.491	2.244	840	8
28.06.2017 10:29:00	248162	13.76	3.652	3.217	3.491	2.244	843	4
28.06.2017 10:29:15	248163	13.76	3.651	3.226	3.491	2.244	844	6
28.06.2017 10:29:30	248164	13.76	3.633	3.226	3.491	2.244	850	10
28.06.2017 10:29:45	248165	13.76	3.614	3.226	3.472	2.244	852	1
28.06.2017 10:30:00	248166	13.76	3.595	3.226	3.472	2.244	850	0
28.06.2017 10:30:15	248167	13.75	3.576	3.217	3.453	2.244	888	0
28.06.2017 10:30:30	248168	13.75	3.557	3.217	3.444	2.244	888	0
28.06.2017 10:30:45	248169	13.77	3.538	3.216	3.434	2.244	898	0
28.06.2017 10:31:00	248170	13.77	3.509	3.207	3.415	2.244	917	0
28.06.2017 10:31:15	248171	13.77	3.491	3.207	3.415	2.244	918	0
28.06.2017 10:31:30	248172	13.77	3.481	3.207	3.405	2.244	923	0
28.06.2017 10:31:45	248173	13.76	3.462	3.216	3.396	2.244	925	0
28.06.2017 10:32:00	248174	13.76	3.462	3.216	3.405	2.244	929	0
28.06.2017 10:32:15	248175	13.77	3.472	3.216	3.405	2.244	928	0
28.06.2017 10:32:30	248176	13.77	3.462	3.226	3.405	2.243	935	0
28.06.2017 10:32:45	248177	13.77	3.462	3.226	3.405	2.243	947	0
28.06.2017 10:33:00	248178	13.76	3.462	3.216	3.396	2.243	956	0
28.06.2017 10:33:15	248179	13.77	3.443	3.207	3.396	2.243	972	0
28.06.2017 10:33:30	248180	13.77	3.424	3.197	3.377	2.243	1009	0
28.06.2017 10:33:45	248181	13.77	3.405	3.188	3.377	2.243	1025	0
28.06.2017 10:34:00	248182	13.77	3.396	3.188	3.367	2.243	1051	0
28.06.2017 10:34:15	248183	13.77	3.367	3.169	3.348	2.243	1052	0
28.06.2017 10:34:30	248184	13.77	3.367	3.169	3.339	2.243	1061	0
28.06.2017 10:34:45	248185	13.77	3.348	3.169	3.32	2.243	1068	0
28.06.2017 10:35:00	248186	13.77	3.329	3.15	3.31	2.243	1084	0
28.06.2017 10:35:15	248187	13.79	3.291	3.15	3.301	2.243	1086	0
28.06.2017 10:35:30	248188	13.79	3.291	3.15	3.282	2.243	1102	0
28.06.2017 10:35:45	248189	13.79	3.282	3.14	3.282	2.243	1126	0
28.06.2017 10:36:00	248190	13.79	3.291	3.13	3.272	2.243	1140	0
28.06.2017 10:36:15	248191	13.79	3.291	3.13	3.263	2.243	1145	0
28.06.2017 10:36:30	248192	13.79	3.272	3.13	3.263	2.243	1145	0
28.06.2017 10:36:45	248193	13.8	3.272	3.13	3.253	2.243	1175	0
28.06.2017 10:37:00	248194	13.8	3.272	3.112	3.253	2.243	1187	0
28.06.2017 10:37:15	248195	13.8	3.253	3.112	3.244	2.243	1198	0
28.06.2017 10:37:30	248196	13.8	3.253	3.102	3.243	2.242	1204	0
28.06.2017 10:37:45	248197	13.8	3.253	3.102	3.243	2.242	1214	0
28.06.2017 10:38:00	248198	13.81	3.234	3.092	3.234	2.242	1225	0
28.06.2017 10:38:15	248199	13.8	3.234	3.073	3.224	2.242	1226	0
28.06.2017 10:38:30	248200	13.8	3.215	3.073	3.224	2.242	1241	0
28.06.2017 10:38:45	248201	13.8	3.215	3.073	3.215	2.242	1259	0
28.06.2017 10:39:00	248202	13.79	3.215	3.073	3.206	2.242	1277	0
28.06.2017 10:39:15	248203	13.78	3.205	3.063	3.196	2.242	1289	6
28.06.2017 10:39:30	248204	13.78	3.205	3.054	3.196	2.242	1310	9
28.06.2017 10:39:45	248205	13.78	3.196	3.054	3.186	2.242	1312	0
28.06.2017 10:40:00	248206	13.78	3.186	3.054	3.186	2.242	1313	0
28.06.2017 10:40:15	248207	13.78	3.186	3.054	3.186	2.242	1312	0
28.06.2017 10:40:30	248208	13.79	3.196	3.054	3.177	2.242	1314	0
28.06.2017 10:40:45	248209	13.8	3.195	3.053	3.186	2.241	1355	0
28.06.2017 10:41:00	248210	13.8	3.186	3.053	3.186	2.241	1362	0
28.06.2017 10:41:15	248211	13.78	3.176	3.063	3.186	2.241	1365	0
28.06.2017 10:41:30	248212	13.78	3.186	3.063	3.186	2.241	1373	0
28.06.2017 10:41:45	248213	13.78	3.186	3.053	3.186	2.241	1382	0
28.06.2017 10:42:00	248214	13.77	3.157	3.053	3.186	2.241	1394	0
28.06.2017 10:42:15	248215	13.77	3.157	3.053	3.186	2.241	1404	0
28.06.2017 10:42:30	248216	13.77	3.157	3.053	3.176	2.241	1421	0
28.06.2017 10:42:45	248217	13.76	3.157	3.034	3.166	2.241	1424	8
28.06.2017 10:43:00	248218	13.76	3.147	3.034	3.157	2.241	1445	0
28.06.2017 10:43:15	248219	13.76	3.138	3.024	3.147	2.241	1454	5
28.06.2017 10:43:30	248220	13.77	3.138	3.024	3.138	2.241	1457	0
28.06.2017 10:43:45	248221	13.76	3.128	3.024	3.128	2.241	1462	0
28.06.2017 10:44:00	248222	13.76	3.119	3.024	3.128	2.241	1457	0
28.06.2017 10:44:15	248223	13.77	3.109	3.033	3.128	2.24	1468	0
28.06.2017 10:44:30	248224	13.76	3.099	3.033	3.118	2.24	1474	0
28.06.2017 10:44:45	248225	13.77	3.099	3.033	3.118	2.24	1491	0
28.06.2017 10:45:00	248226	13.77	3.118	3.043	3.118	2.24	1474	0
28.06.2017 10:45:15	248227	13.77	3.137	3.052	3.128	2.24	1496	0
28.06.2017 10:45:30	248228	13.77	3.175	3.062	3.147	2.24	1497	0
28.06.2017 10:45:45	248229	13.77	3.231	3.07	3.165	2.24	1500	0
28.06.2017 10:46:00	248230	13.76	3.288	3.07	3.193	2.24	1514	0
28.06.2017 10:46:15	248231	13.77	3.354	3.07	3.212	2.24	1535	0
28.06.2017 10:46:30	248232	13.77	3.382	3.07	3.212	2.24	1542	0
28.06.2017 10:46:45	248233	13.77	3.401	3.07	3.231	2.24	1535	0
28.06.2017 10:47:00	248234	13.77	3.429	3.07	3.278	2.24	1583	0
28.06.2017 10:47:15	248235	13.77	3.458	3.07	3.316	2.24	1587	0
28.06.2017 10:47:30	248236	13.77	3.467	3.089	3.334	2.239	1613	0
28.06.2017 10:47:45	248237	13.78	3.457	3.098	3.344	2.239	1630	0
28.06.2017 10:48:00	248238	13.77	3.457	3.098	3.353	2.239	1613	0
28.06.2017 10:48:15	248239	13.77	3.457	3.108	3.363	2.239	1624	0
28.06.2017 10:48:30	248240	13.77	3.457	3.108	3.372	2.239	1644	0
28.06.2017 10:48:45	248241	13.77	3.457	3.127	3.372	2.239	1638	0
28.06.2017 10:49:00	248242	13.78	3.457	3.127	3.391	2.239	1644	0
28.06.2017 10:49:15	248243	13.77	3.457	3.135	3.4	2.238	1645	0
28.06.2017 10:49:30	248244	13.76	3.457	3.135	3.41	2.238	1651	0
28.06.2017 10:49:45	248245	13.76	3.457	3.145	3.41	2.238	1651	0
28.06.2017 10:50:00	248246	13.78	3.438	3.135	3.41	2.238	1651	0
28.06.2017 10:50:15	248247	13.78	3.419	3.135	3.41	2.238	1647	0
28.06.2017 10:50:30	248248	13.8	3.4	3.135	3.41	2.238	1647	0
28.06.2017 10:50:45	248249	13.79	3.381	3.126	3.4	2.238	1652	0
28.06.2017 10:51:00	248250	13.79	3.381	3.135	3.39	2.238	1651	0
28.06.2017 10:51:15	248251	13.79	3.362	3.126	3.371	2.238	1652	0
28.06.2017 10:51:30	248252	13.79	3.362	3.126	3.371	2.238	1647	0
28.06.2017 10:51:45	248253	13.79	3.352	3.107	3.362	2.238	1656	0
28.06.2017 10:52:00	248254	13.79	3.343	3.107	3.343	2.238	1653	0
28.06.2017 10:52:15	248255	13.79	3.324	3.097	3.324	2.238	1652	0
28.06.2017 10:52:30	248256	13.79	3.305	3.087	3.314	2.238	1647	0
28.06.2017 10:52:45	248257	13.79	3.295	3.087	3.295	2.238	1651	0
28.06.2017 10:53:00	248258	13.79	3.286	3.068	3.286	2.238	1641	0
28.06.2017 10:53:15	248259	13.79	3.267	3.059	3.257	2.238	1653	0
28.06.2017 10:53:30	248260	13.79	3.248	3.059	3.248	2.238	1632	0
28.06.2017 10:53:45	248261	13.79	3.238	3.05	3.229	2.238	1641	0
28.06.2017 10:54:00	248262	13.79	3.22	3.04	3.21	2.238	1630	0
28.06.2017 10:54:15	248263	13.64	3.21	3.03	3.2	2.237	1639	0
28.06.2017 10:54:30	248264	13.44	3.191	3.021	3.181	2.237	1624	0
28.06.2017 10:54:45	248265	13.42	3.191	3.011	3.181	2.237	1632	0
28.06.2017 10:55:00	248266	13.39	3.172	3.002	3.162	2.237	1622	0
28.06.2017 10:55:15	248267	13.38	3.172	2.992	3.144	2.237	1611	0
28.06.2017 10:55:30	248268	13.37	3.153	2.992	3.144	2.237	1622	0
28.06.2017 10:55:45	248269	13.36	3.143	2.992	3.124	2.237	1619	0
28.06.2017 10:56:00	248270	13.35	3.134	2.992	3.124	2.237	1607	0
28.06.2017 10:56:15	248271	13.34	3.115	2.992	3.105	2.237	1606	0
28.06.2017 10:56:30	248272	13.33	3.096	2.973	3.105	2.237	1601	0
28.06.2017 10:56:45	248273	13.32	3.096	2.973	3.096	2.237	1599	0
28.06.2017 10:57:00	248274	13.31	3.096	2.973	3.087	2.237	1590	0
28.06.2017 10:57:15	248275	13.3	3.077	2.973	3.087	2.237	1582	0
28.06.2017 10:57:30	248276	13.29	3.077	2.973	3.067	2.236	1557	0
28.06.2017 10:57:45	248277	13.28	3.077	2.973	3.067	2.236	1556	0
28.06.2017 10:58:00	248278	13.28	3.067	2.973	3.067	2.236	1544	0
28.06.2017 10:58:15	248279	13.27	3.067	2.973	3.067	2.236	1533	0
28.06.2017 10:58:30	248280	13.26	3.077	2.973	3.067	2.236	1544	0
28.06.2017 10:58:45	248281	13.26	3.077	2.992	3.067	2.236	1507	0
28.06.2017 10:59:00	248282	13.25	3.096	2.992	3.077	2.236	1506	0
28.06.2017 10:59:15	248283	13.24	3.095	2.991	3.086	2.236	1503	0
28.06.2017 10:59:30	248284	13.24	3.133	3.01	3.105	2.236	1508	0
28.06.2017 10:59:45	248285	13.23	3.171	3.01	3.105	2.236	1507	0
28.06.2017 11:00:00	248286	13.23	3.218	3.01	3.133	2.236	1525	0
28.06.2017 11:00:15	248287	13.22	3.284	3.02	3.161	2.236	1533	0
28.06.2017 11:00:30	248288	13.22	3.341	3.029	3.18	2.236	1539	0
28.06.2017 11:00:45	248289	13.21	3.397	3.029	3.218	2.236	1550	0
28.06.2017 11:01:00	248290	13.21	3.435	3.029	3.246	2.236	1539	0
28.06.2017 11:01:15	248291	13.2	3.464	3.048	3.275	2.236	1549	0
28.06.2017 11:01:30	248292	13.19	3.511	3.067	3.293	2.236	1548	0
28.06.2017 11:01:45	248293	13.19	3.567	3.067	3.312	2.236	1549	0
28.06.2017 11:02:00	248294	13.18	3.624	3.095	3.35	2.236	1549	0
28.06.2017 11:02:15	248295	13.18	3.681	3.123	3.388	2.236	1548	0
28.06.2017 11:02:30	248296	13.17	3.737	3.161	3.444	2.236	1549	0
28.06.2017 11:02:45	248297	13.17	3.813	3.208	3.501	2.236	1543	0
28.06.2017 11:03:00	248298	13.16	3.889	3.255	3.539	2.236	1538	0
28.06.2017 11:03:15	248299	13.16	3.964	3.293	3.596	2.236	1521	0
28.06.2017 11:03:30	248300	13.16	4.04	3.331	3.652	2.236	1512	0
28.06.2017 11:03:45	248301	13.15	4.097	3.369	3.69	2.236	1492	0
28.06.2017 11:04:00	248302	13.14	4.154	3.388	3.728	2.236	1491	0
28.06.2017 11:04:15	248303	13.14	4.191	3.387	3.747	2.235	1483	0
28.06.2017 11:04:30	248304	13.14	4.21	3.406	3.747	2.235	1461	0
28.06.2017 11:04:45	248305	13.13	4.229	3.435	3.766	2.235	1446	0
28.06.2017 11:05:00	248306	13.13	4.229	3.444	3.794	2.235	1439	0
28.06.2017 11:05:15	248307	13.12	4.229	3.463	3.822	2.235	1430	0
28.06.2017 11:05:30	248308	13.12	4.229	3.482	3.822	2.235	1409	0
28.06.2017 11:05:45	248309	13.12	4.229	3.501	3.841	2.235	1403	0
28.06.2017 11:06:00	248310	13.11	4.229	3.52	3.86	2.235	1403	0
28.06.2017 11:06:15	248311	13.11	4.21	3.52	3.86	2.235	1390	0
28.06.2017 11:06:30	248312	13.11	4.191	3.538	3.86	2.235	1373	0
28.06.2017 11:06:45	248313	13.1	4.153	3.538	3.86	2.235	1369	0
28.06.2017 11:07:00	248314	13.09	4.134	3.538	3.86	2.235	1365	0
28.06.2017 11:07:15	248315	13.09	4.078	3.538	3.86	2.235	1354	0
28.06.2017 11:07:30	248316	13.09	4.039	3.519	3.85	2.235	1346	0
28.06.2017 11:07:45	248317	13.15	3.983	3.519	3.841	2.235	1331	0
28.06.2017 11:08:00	248318	13.17	3.945	3.5	3.822	2.235	1327	0
28.06.2017 11:08:15	248319	13.19	3.907	3.5	3.812	2.235	1327	0
28.06.2017 11:08:30	248320	13.21	3.888	3.482	3.803	2.235	1324	0
28.06.2017 11:08:45	248321	13.23	3.85	3.482	3.775	2.235	1327	0
28.06.2017 11:09:00	248322	13.25	3.831	3.482	3.746	2.235	1308	0
28.06.2017 11:09:15	248323	13.27	3.803	3.472	3.727	2.235	1301	0
28.06.2017 11:09:30	248324	13.29	3.803	3.481	3.727	2.235	1298	0
28.06.2017 11:09:45	248325	13.31	3.831	3.5	3.746	2.235	1301	0
28.06.2017 11:10:00	248326	13.33	3.879	3.5	3.746	2.235	1289	0
28.06.2017 11:10:15	248327	13.36	3.907	3.5	3.746	2.235	1295	0
28.06.2017 11:10:30	248328	13.39	3.888	3.491	3.746	2.235	1292	0
28.06.2017 11:10:45	248329	13.42	3.85	3.481	3.727	2.235	1282	0
28.06.2017 11:11:00	248330	13.46	3.812	3.462	3.699	2.235	1277	0
28.06.2017 11:11:15	248331	13.5	3.755	3.425	3.651	2.235	1282	0
28.06.2017 11:11:30	248332	13.54	3.718	3.387	3.604	2.235	1272	0
28.06.2017 11:11:45	248333	13.58	3.642	3.358	3.557	2.235	1274	0
28.06.2017 11:12:00	248334	13.6	3.576	3.33	3.519	2.235	1265	0
28.06.2017 11:12:15	248335	13.63	3.529	3.302	3.481	2.235	1272	0
28.06.2017 11:12:30	248336	13.66	3.519	3.292	3.462	2.244	1272	0
28.06.2017 11:12:45	248337	13.67	3.528	3.283	3.453	2.235	1274	0
28.06.2017 11:13:00	248338	13.68	3.519	3.283	3.443	2.235	1272	0
28.06.2017 11:13:15	248339	13.68	3.51	3.264	3.424	2.235	1270	0
28.06.2017 11:13:30	248340	13.68	3.472	3.254	3.415	2.235	1265	0
28.06.2017 11:13:45	248341	13.69	3.443	3.245	3.406	2.235	1266	0
28.06.2017 11:14:00	248342	13.69	3.424	3.217	3.377	2.235	1272	0
28.06.2017 11:14:15	248343	13.68	3.396	3.198	3.349	2.235	1263	0
28.06.2017 11:14:30	248344	13.69	3.377	3.169	3.32	2.235	1261	0
28.06.2017 11:14:45	248345	13.68	3.339	3.141	3.292	2.235	1265	0
28.06.2017 11:15:00	248346	13.69	3.311	3.132	3.273	2.235	1265	0
28.06.2017 11:15:15	248347	13.69	3.292	3.113	3.254	2.235	1261	0
28.06.2017 11:15:30	248348	13.69	3.283	3.103	3.245	2.235	1263	0
28.06.2017 11:15:45	248349	13.69	3.264	3.103	3.235	2.235	1259	0
28.06.2017 11:16:00	248350	13.69	3.245	3.103	3.226	2.235	1257	0
28.06.2017 11:16:15	248351	13.68	3.245	3.103	3.216	2.235	1257	0
28.06.2017 11:16:30	248352	13.69	3.226	3.094	3.207	2.235	1256	0
28.06.2017 11:16:45	248353	13.69	3.226	3.094	3.188	2.235	1257	0
28.06.2017 11:17:00	248354	13.69	3.226	3.094	3.188	2.235	1250	0
28.06.2017 11:17:15	248355	13.69	3.207	3.094	3.188	2.235	1257	0
28.06.2017 11:17:30	248356	13.69	3.207	3.094	3.179	2.235	1246	0
28.06.2017 11:17:45	248357	13.69	3.198	3.094	3.179	2.235	1249	0
28.06.2017 11:18:00	248358	13.69	3.198	3.094	3.179	2.235	1230	0
28.06.2017 11:18:15	248359	13.7	3.188	3.094	3.179	2.235	1227	0
28.06.2017 11:18:30	248360	13.7	3.179	3.103	3.169	2.235	1223	0
28.06.2017 11:18:45	248361	13.7	3.169	3.103	3.169	2.235	1236	0
28.06.2017 11:19:00	248362	13.7	3.16	3.103	3.169	2.235	1222	0
28.06.2017 11:19:15	248363	13.7	3.16	3.103	3.169	2.234	1227	0
28.06.2017 11:19:30	248364	13.71	3.15	3.103	3.16	2.234	1223	0
28.06.2017 11:19:45	248365	13.7	3.15	3.103	3.169	2.234	1223	0
28.06.2017 11:20:00	248366	13.7	3.15	3.103	3.169	2.234	1227	0
28.06.2017 11:20:15	248367	13.69	3.141	3.103	3.179	2.234	1236	0
28.06.2017 11:20:30	248368	13.7	3.131	3.103	3.179	2.234	1223	0
28.06.2017 11:20:45	248369	13.7	3.131	3.103	3.178	2.234	1223	0
28.06.2017 11:21:00	248370	13.7	3.122	3.103	3.178	2.234	1227	0
28.06.2017 11:21:15	248371	13.7	3.112	3.103	3.178	2.234	1227	0
28.06.2017 11:21:30	248372	13.7	3.112	3.103	3.178	2.234	1227	0
28.06.2017 11:21:45	248373	13.71	3.112	3.103	3.178	2.234	1223	0
28.06.2017 11:22:00	248374	13.71	3.103	3.103	3.169	2.234	1219	0
28.06.2017 11:22:15	248375	13.72	3.094	3.094	3.178	2.234	1225	0
28.06.2017 11:22:30	248376	13.72	3.093	3.093	3.169	2.234	1218	0
28.06.2017 11:22:45	248377	13.72	3.093	3.093	3.169	2.234	1220	0
28.06.2017 11:23:00	248378	13.72	3.093	3.093	3.16	2.234	1212	0
28.06.2017 11:23:15	248379	13.73	3.093	3.093	3.16	2.234	1218	0
28.06.2017 11:23:30	248380	13.72	3.103	3.084	3.16	2.244	1204	8
28.06.2017 11:23:45	248381	13.72	3.103	3.093	3.15	2.244	1212	19
28.06.2017 11:24:00	248382	13.72	3.122	3.093	3.16	2.234	1212	14
28.06.2017 11:24:15	248383	13.72	3.15	3.103	3.197	2.234	1218	9
28.06.2017 11:24:30	248384	13.73	3.216	3.131	3.245	2.234	1225	9
28.06.2017 11:24:45	248385	13.73	3.263	3.15	3.273	2.253	1223	14
28.06.2017 11:25:00	248386	13.72	3.311	3.169	3.301	2.244	1250	18
28.06.2017 11:25:15	248387	13.73	3.348	3.188	3.32	2.234	1253	17
28.06.2017 11:25:30	248388	13.73	3.377	3.207	3.358	2.234	1234	11
28.06.2017 11:25:45	248389	13.73	3.386	3.216	3.396	2.234	1249	16
28.06.2017 11:26:00	248390	13.73	3.405	3.216	3.424	2.234	1254	13
28.06.2017 11:26:15	248391	13.73	3.405	3.226	3.434	2.234	1257	14
28.06.2017 11:26:30	248392	13.72	3.443	3.245	3.443	2.234	1249	12
28.06.2017 11:26:45	248393	13.73	3.452	3.254	3.471	2.234	1249	13
28.06.2017 11:27:00	248394	13.73	3.452	3.263	3.471	2.244	1234	21
28.06.2017 11:27:15	248395	13.73	3.452	3.273	3.481	2.234	1225	10
28.06.2017 11:27:30	248396	13.73	3.433	3.273	3.471	2.234	1218	0
28.06.2017 11:27:45	248397	13.73	3.424	3.292	3.471	2.234	1202	2
28.06.2017 11:28:00	248398	13.74	3.424	3.292	3.462	2.234	1192	4
28.06.2017 11:28:15	248399	13.74	3.405	3.282	3.452	2.234	1164	0
28.06.2017 11:28:30	248400	13.75	3.396	3.282	3.433	2.234	1192	0
28.06.2017 11:28:45	248401	13.74	3.377	3.282	3.424	2.234	1160	0
28.06.2017 11:29:00	248402	13.75	3.358	3.282	3.415	2.234	1161	0
28.06.2017 11:29:15	248403	13.75	3.348	3.273	3.396	2.234	1139	0
28.06.2017 11:29:30	248404	13.74	3.339	3.263	3.386	2.234	1149	0
28.06.2017 11:29:45	248405	13.74	3.339	3.254	3.367	2.234	1139	0
28.06.2017 11:30:00	248406	13.74	3.339	3.244	3.358	2.234	1134	0
28.06.2017 11:30:15	248407	13.73	3.329	3.235	3.358	2.244	1126	0
28.06.2017 11:30:30	248408	13.73	3.311	3.235	3.339	2.234	1123	0
28.06.2017 11:30:45	248409	13.73	3.301	3.226	3.329	2.234	1120	0
28.06.2017 11:31:00	248410	13.73	3.282	3.216	3.329	2.234	1123	0
28.06.2017 11:31:15	248411	13.73	3.273	3.216	3.311	2.234	1101	0
28.06.2017 11:31:30	248412	13.73	3.273	3.207	3.301	2.234	1097	0
28.06.2017 11:31:45	248413	13.73	3.263	3.207	3.301	2.234	1100	0
28.06.2017 11:32:00	248414	13.74	3.254	3.197	3.292	2.234	1100	0
28.06.2017 11:32:15	248415	13.74	3.244	3.188	3.292	2.234	1092	0
28.06.2017 11:32:30	248416	13.74	3.235	3.188	3.282	2.234	1096	0
28.06.2017 11:32:45	248417	13.74	3.235	3.188	3.282	2.234	1088	0
28.06.2017 11:33:00	248418	13.75	3.226	3.178	3.282	2.234	1085	0
28.06.2017 11:33:15	248419	13.74	3.226	3.178	3.282	2.234	1081	0
28.06.2017 11:33:30	248420	13.74	3.226	3.178	3.282	2.234	1081	0
28.06.2017 11:33:45	248421	13.74	3.226	3.169	3.282	2.234	1082	0
28.06.2017 11:34:00	248422	13.75	3.226	3.178	3.282	2.234	1077	0
28.06.2017 11:34:15	248423	13.74	3.216	3.169	3.273	2.244	1077	0
28.06.2017 11:34:30	248424	13.75	3.207	3.178	3.263	2.234	1073	3
28.06.2017 11:34:45	248425	13.74	3.207	3.169	3.263	2.244	1077	7
28.06.2017 11:35:00	248426	13.75	3.207	3.178	3.263	2.234	1070	12
28.06.2017 11:35:15	248427	13.74	3.216	3.178	3.263	2.234	1066	0
28.06.2017 11:35:30	248428	13.74	3.244	3.178	3.263	2.234	1077	1
28.06.2017 11:35:45	248429	13.75	3.282	3.197	3.273	2.234	1077	12
28.06.2017 11:36:00	248430	13.75	3.301	3.207	3.292	2.234	1081	0
28.06.2017 11:36:15	248431	13.75	3.32	3.207	3.311	2.234	1070	0
28.06.2017 11:36:30	248432	13.76	3.339	3.207	3.311	2.234	1070	0
28.06.2017 11:36:45	248433	13.75	3.348	3.207	3.32	2.234	1090	0
28.06.2017 11:37:00	248434	13.75	3.358	3.207	3.339	2.234	1084	0
28.06.2017 11:37:15	248435	13.75	3.377	3.207	3.348	2.244	1084	0
28.06.2017 11:37:30	248436	13.75	3.396	3.207	3.358	2.234	1084	0
28.06.2017 11:37:45	248437	13.75	3.424	3.207	3.367	2.234	1084	0
28.06.2017 11:38:00	248438	13.75	3.452	3.216	3.377	2.234	1077	0
28.06.2017 11:38:15	248439	13.77	3.471	3.216	3.396	2.244	1084	0
28.06.2017 11:38:30	248440	13.76	3.471	3.216	3.396	2.234	1077	0
28.06.2017 11:38:45	248441	13.77	3.462	3.216	3.396	2.234	1067	0
28.06.2017 11:39:00	248442	13.76	3.443	3.207	3.396	2.234	1065	0
28.06.2017 11:39:15	248443	13.76	3.424	3.207	3.396	2.234	1067	0
28.06.2017 11:39:30	248444	13.77	3.405	3.207	3.386	2.234	1059	0
28.06.2017 11:39:45	248445	13.77	3.396	3.197	3.386	2.234	1075	0
28.06.2017 11:40:00	248446	13.76	3.396	3.197	3.377	2.234	1055	0
28.06.2017 11:40:15	248447	13.77	3.396	3.188	3.367	2.234	1050	0
28.06.2017 11:40:30	248448	13.77	3.386	3.188	3.367	2.244	1047	0
28.06.2017 11:40:45	248449	13.77	3.377	3.178	3.367	2.234	1039	0
28.06.2017 11:41:00	248450	13.77	3.367	3.178	3.358	2.234	1047	0
28.06.2017 11:41:15	248451	13.77	3.358	3.169	3.339	2.244	1027	0
28.06.2017 11:41:30	248452	13.77	3.348	3.159	3.339	2.244	1016	0
28.06.2017 11:41:45	248453	13.77	3.329	3.159	3.329	2.244	1014	0
28.06.2017 11:42:00	248454	13.76	3.32	3.15	3.329	2.234	1005	0
28.06.2017 11:42:15	248455	13.77	3.32	3.15	3.32	2.244	1004	0
28.06.2017 11:42:30	248456	13.77	3.32	3.15	3.32	2.244	1005	0
28.06.2017 11:42:45	248457	13.77	3.311	3.14	3.311	2.244	1004	0
28.06.2017 11:43:00	248458	13.77	3.301	3.14	3.301	2.234	989	0
28.06.2017 11:43:15	248459	13.77	3.301	3.14	3.292	2.234	989	0
28.06.2017 11:43:30	248460	13.77	3.292	3.131	3.292	2.244	989	0
28.06.2017 11:43:45	248461	13.77	3.282	3.131	3.282	2.244	974	0
28.06.2017 11:44:00	248462	13.77	3.282	3.122	3.282	2.244	971	0
28.06.2017 11:44:15	248463	13.77	3.282	3.122	3.273	2.234	974	0
28.06.2017 11:44:30	248464	13.77	3.273	3.112	3.263	2.234	971	0
28.06.2017 11:44:45	248465	13.77	3.273	3.112	3.254	2.244	963	0
28.06.2017 11:45:00	248466	13.77	3.263	3.103	3.254	2.244	960	0
28.06.2017 11:45:15	248467	13.77	3.263	3.103	3.244	2.244	960	0
28.06.2017 11:45:30	248468	13.77	3.254	3.093	3.235	2.244	960	0
28.06.2017 11:45:45	248469	13.76	3.244	3.093	3.225	2.244	960	0
28.06.2017 11:46:00	248470	13.77	3.244	3.093	3.225	2.244	955	0
28.06.2017 11:46:15	248471	13.76	3.235	3.084	3.216	2.234	953	0
28.06.2017 11:46:30	248472	13.77	3.235	3.084	3.216	2.244	955	0
28.06.2017 11:46:45	248473	13.76	3.235	3.084	3.216	2.244	940	0
28.06.2017 11:47:00	248474	13.77	3.244	3.084	3.207	2.244	935	0
28.06.2017 11:47:15	248475	13.76	3.235	3.074	3.207	2.244	940	0
28.06.2017 11:47:30	248476	13.77	3.235	3.074	3.207	2.244	940	0
28.06.2017 11:47:45	248477	13.77	3.235	3.074	3.207	2.234	923	0
28.06.2017 11:48:00	248478	13.77	3.244	3.074	3.207	2.244	932	0
28.06.2017 11:48:15	248479	13.78	3.244	3.065	3.207	2.244	922	0
28.06.2017 11:48:30	248480	13.77	3.244	3.065	3.207	2.244	925	0
28.06.2017 11:48:45	248481	13.77	3.254	3.065	3.207	2.234	929	0
28.06.2017 11:49:00	248482	13.77	3.254	3.065	3.207	2.244	925	0
28.06.2017 11:49:15	248483	13.77	3.263	3.055	3.207	2.244	915	0
28.06.2017 11:49:30	248484	13.77	3.263	3.055	3.207	2.244	916	0
28.06.2017 11:49:45	248485	13.77	3.263	3.055	3.207	2.244	902	0
28.06.2017 11:50:00	248486	13.78	3.254	3.055	3.207	2.244	913	0
28.06.2017 11:50:15	248487	13.77	3.244	3.055	3.207	2.244	911	0
28.06.2017 11:50:30	248488	13.77	3.244	3.055	3.207	2.244	911	0
28.06.2017 11:50:45	248489	13.77	3.254	3.055	3.207	2.244	902	0
28.06.2017 11:51:00	248490	13.77	3.282	3.055	3.207	2.244	906	0
28.06.2017 11:51:15	248491	13.78	3.301	3.055	3.216	2.244	906	0
28.06.2017 11:51:30	248492	13.77	3.348	3.055	3.235	2.244	902	0
28.06.2017 11:51:45	248493	13.77	3.377	3.055	3.244	2.244	902	0
28.06.2017 11:52:00	248494	13.76	3.414	3.055	3.244	2.244	900	0
28.06.2017 11:52:15	248495	13.76	3.452	3.065	3.254	2.234	899	0
28.06.2017 11:52:30	248496	13.76	3.471	3.065	3.254	2.244	903	0
28.06.2017 11:52:45	248497	13.75	3.49	3.065	3.273	2.244	891	0
28.06.2017 11:53:00	248498	13.75	3.49	3.074	3.282	2.244	881	0
28.06.2017 11:53:15	248499	13.75	3.49	3.084	3.282	2.244	881	0
28.06.2017 11:53:30	248500	13.75	3.481	3.084	3.292	2.244	874	0
28.06.2017 11:53:45	248501	13.75	3.462	3.084	3.301	2.244	881	0
28.06.2017 11:54:00	248502	13.75	3.443	3.074	3.32	2.244	881	0
28.06.2017 11:54:15	248503	13.75	3.424	3.074	3.32	2.244	877	0
28.06.2017 11:54:30	248504	13.75	3.424	3.074	3.329	2.244	866	0
28.06.2017 11:54:45	248505	13.75	3.424	3.074	3.329	2.244	864	0
28.06.2017 11:55:00	248506	13.75	3.414	3.074	3.329	2.244	858	0
28.06.2017 11:55:15	248507	13.75	3.405	3.074	3.329	2.244	858	0
28.06.2017 11:55:30	248508	13.75	3.405	3.074	3.339	2.244	854	0
28.06.2017 11:55:45	248509	13.75	3.424	3.084	3.339	2.244	858	0
28.06.2017 11:56:00	248510	13.74	3.433	3.093	3.339	2.244	854	0
28.06.2017 11:56:15	248511	13.75	3.424	3.093	3.339	2.244	855	0
28.06.2017 11:56:30	248512	13.74	3.414	3.093	3.339	2.244	855	0
28.06.2017 11:56:45	248513	13.74	3.405	3.093	3.348	2.244	852	0
28.06.2017 11:57:00	248514	13.75	3.396	3.093	3.339	2.244	854	0
28.06.2017 11:57:15	248515	13.74	3.386	3.084	3.339	2.244	850	0
28.06.2017 11:57:30	248516	13.75	3.377	3.084	3.339	2.244	852	0
28.06.2017 11:57:45	248517	13.74	3.367	3.084	3.339	2.244	843	0
28.06.2017 11:58:00	248518	13.75	3.367	3.093	3.329	2.244	850	0
28.06.2017 11:58:15	248519	13.75	3.358	3.093	3.329	2.244	843	0
28.06.2017 11:58:30	248520	13.75	3.367	3.093	3.329	2.244	837	0
28.06.2017 11:58:45	248521	13.75	3.414	3.103	3.348	2.244	833	0
28.06.2017 11:59:00	248522	13.75	3.481	3.112	3.367	2.244	830	0
28.06.2017 11:59:15	248523	13.72	3.556	3.131	3.405	2.244	835	0
28.06.2017 11:59:30	248524	13.74	3.622	3.14	3.433	2.244	835	0
28.06.2017 11:59:45	248525	13.74	3.689	3.14	3.471	2.244	835	0
28.06.2017 12:00:00	248526	13.74	3.717	3.159	3.499	2.244	830	0
28.06.2017 12:00:15	248527	13.74	3.783	3.178	3.528	2.244	835	0
28.06.2017 12:00:30	248528	13.74	3.83	3.207	3.547	2.244	830	0
28.06.2017 12:00:45	248529	13.75	3.878	3.225	3.585	2.244	826	0
28.06.2017 12:01:00	248530	13.75	3.925	3.244	3.603	2.244	820	0
28.06.2017 12:01:15	248531	13.75	3.963	3.263	3.641	2.244	818	0
28.06.2017 12:01:30	248532	13.75	4.02	3.292	3.67	2.244	814	0
28.06.2017 12:01:45	248533	13.75	4.057	3.329	3.707	2.244	820	0
28.06.2017 12:02:00	248534	13.75	4.086	3.367	3.745	2.244	813	0
28.06.2017 12:02:15	248535	13.75	4.114	3.396	3.774	2.244	805	0
28.06.2017 12:02:30	248536	13.75	4.143	3.424	3.802	2.244	812	0
28.06.2017 12:02:45	248537	13.75	4.171	3.443	3.821	2.244	803	0
28.06.2017 12:03:00	248538	13.75	4.199	3.462	3.849	2.244	805	0
28.06.2017 12:03:15	248539	13.77	4.228	3.481	3.849	2.244	804	0
28.06.2017 12:03:30	248540	13.77	4.237	3.499	3.868	2.244	797.3	0
28.06.2017 12:03:45	248541	13.78	4.247	3.518	3.878	2.244	797.3	0
28.06.2017 12:04:00	248542	13.78	4.237	3.528	3.878	2.244	790.5	0
28.06.2017 12:04:15	248543	13.79	4.228	3.537	3.887	2.244	787.8	0
28.06.2017 12:04:30	248544	13.79	4.19	3.547	3.887	2.244	790.5	0
28.06.2017 12:04:45	248545	13.79	4.152	3.556	3.887	2.244	787.8	0
28.06.2017 12:05:00	248546	13.79	4.143	3.566	3.887	2.244	786.4	0
28.06.2017 12:05:15	248547	13.79	4.143	3.575	3.897	2.244	786.4	0
28.06.2017 12:05:30	248548	13.79	4.133	3.575	3.897	2.244	783.7	0
28.06.2017 12:05:45	248549	13.8	4.133	3.575	3.897	2.244	786.4	0
28.06.2017 12:06:00	248550	13.8	4.124	3.575	3.897	2.244	785.1	0
28.06.2017 12:06:15	248551	13.79	4.114	3.566	3.887	2.244	777	0
28.06.2017 12:06:30	248552	13.79	4.086	3.566	3.887	2.244	783.7	0
28.06.2017 12:06:45	248553	13.79	4.057	3.556	3.887	2.244	783.7	0
28.06.2017 12:07:00	248554	13.79	4.02	3.556	3.878	2.244	770.2	0
28.06.2017 12:07:15	248555	13.79	3.991	3.556	3.868	2.244	781	0
28.06.2017 12:07:30	248556	13.79	3.972	3.556	3.868	2.244	777	0
28.06.2017 12:07:45	248557	13.79	3.963	3.566	3.859	2.244	767.5	0
28.06.2017 12:08:00	248558	13.79	3.934	3.566	3.849	2.244	770.2	0
28.06.2017 12:08:15	248559	13.8	3.897	3.556	3.83	2.244	781	0
28.06.2017 12:08:30	248560	13.81	3.859	3.547	3.821	2.244	770.2	0
28.06.2017 12:08:45	248561	13.81	3.84	3.528	3.811	2.244	778.3	0
28.06.2017 12:09:00	248562	13.8	3.821	3.509	3.793	2.244	774.2	0
28.06.2017 12:09:15	248563	13.8	3.802	3.499	3.783	2.244	778.3	0
28.06.2017 12:09:30	248564	13.8	3.774	3.481	3.764	2.244	778.3	0
28.06.2017 12:09:45	248565	13.8	3.745	3.471	3.745	2.244	781	0
28.06.2017 12:10:00	248566	13.81	3.726	3.462	3.726	2.244	774.9	0
28.06.2017 12:10:15	248567	13.81	3.707	3.452	3.707	2.244	774.2	0
28.06.2017 12:10:30	248568	13.8	3.689	3.433	3.679	2.234	774.2	0
28.06.2017 12:10:45	248569	13.81	3.66	3.414	3.66	2.244	781	0
28.06.2017 12:11:00	248570	13.82	3.632	3.405	3.641	2.244	774.2	0
28.06.2017 12:11:15	248571	13.82	3.603	3.396	3.622	2.244	778.3	0
28.06.2017 12:11:30	248572	13.82	3.575	3.377	3.603	2.244	781	0
28.06.2017 12:11:45	248573	13.82	3.547	3.367	3.575	2.244	774.2	0
28.06.2017 12:12:00	248574	13.81	3.537	3.358	3.556	2.244	782.4	0
28.06.2017 12:12:15	248575	13.82	3.509	3.339	3.547	2.244	774.2	0
28.06.2017 12:12:30	248576	13.82	3.499	3.329	3.518	2.244	770.2	0
28.06.2017 12:12:45	248577	13.82	3.471	3.32	3.499	2.244	770.9	0
28.06.2017 12:13:00	248578	13.82	3.452	3.311	3.481	2.244	767.5	0
28.06.2017 12:13:15	248579	13.82	3.462	3.292	3.471	2.244	773.6	0
28.06.2017 12:13:30	248580	13.82	3.509	3.292	3.481	2.244	770.2	0
28.06.2017 12:13:45	248581	13.82	3.585	3.311	3.509	2.244	770.2	0
28.06.2017 12:14:00	248582	13.82	3.651	3.329	3.528	2.244	781.7	0
28.06.2017 12:14:15	248583	13.82	3.726	3.329	3.556	2.244	773.6	0
28.06.2017 12:14:30	248584	13.82	3.811	3.329	3.585	2.244	782.4	0
28.06.2017 12:14:45	248585	13.82	3.887	3.32	3.603	2.244	782.4	0
28.06.2017 12:15:00	248586	13.82	3.944	3.329	3.622	2.244	781.7	0
28.06.2017 12:15:15	248587	13.82	3.963	3.339	3.641	2.244	781.7	0
28.06.2017 12:15:30	248588	13.82	3.972	3.358	3.67	2.244	789.2	0
28.06.2017 12:15:45	248589	13.82	3.963	3.367	3.689	2.244	789.8	0
28.06.2017 12:16:00	248590	13.83	3.972	3.396	3.707	2.244	786.4	0
28.06.2017 12:16:15	248591	13.82	3.982	3.405	3.707	2.244	786.4	0
28.06.2017 12:16:30	248592	13.82	3.963	3.414	3.717	2.244	785.1	0
28.06.2017 12:16:45	248593	13.82	3.934	3.433	3.717	2.244	793.2	0
28.06.2017 12:17:00	248594	13.79	3.897	3.433	3.717	2.244	795.9	0
28.06.2017 12:17:15	248595	13.78	3.868	3.433	3.717	2.244	793.2	0
28.06.2017 12:17:30	248596	13.78	3.821	3.424	3.707	2.244	789.8	0
28.06.2017 12:17:45	248597	13.78	3.793	3.414	3.707	2.244	795.9	0
28.06.2017 12:18:00	248598	13.78	3.764	3.405	3.698	2.244	800	0
28.06.2017 12:18:15	248599	13.78	3.726	3.396	3.689	2.244	797.3	0
28.06.2017 12:18:30	248600	13.78	3.698	3.386	3.679	2.244	796.6	0
28.06.2017 12:18:45	248601	13.77	3.689	3.377	3.67	2.244	808	0
28.06.2017 12:19:00	248602	13.77	3.679	3.367	3.651	2.244	800	0
28.06.2017 12:19:15	248603	13.77	3.66	3.358	3.641	2.244	801	0
28.06.2017 12:19:30	248604	13.77	3.641	3.358	3.622	2.244	800	0
28.06.2017 12:19:45	248605	13.77	3.632	3.348	3.613	2.244	800	0
28.06.2017 12:20:00	248606	13.77	3.613	3.339	3.594	2.244	790.5	0
28.06.2017 12:20:15	248607	13.77	3.603	3.329	3.585	2.244	801	0
28.06.2017 12:20:30	248608	13.77	3.575	3.329	3.556	2.244	801	0
28.06.2017 12:20:45	248609	13.78	3.556	3.32	3.547	2.244	800	0
28.06.2017 12:21:00	248610	13.78	3.547	3.311	3.528	2.244	800	0
28.06.2017 12:21:15	248611	13.79	3.537	3.311	3.509	2.244	800	0
28.06.2017 12:21:30	248612	13.79	3.537	3.301	3.509	2.244	795.9	0
28.06.2017 12:21:45	248613	13.8	3.566	3.292	3.509	2.244	798	0
28.06.2017 12:22:00	248614	13.79	3.613	3.292	3.509	2.244	800	0
28.06.2017 12:22:15	248615	13.8	3.679	3.292	3.528	2.244	798.6	0
28.06.2017 12:22:30	248616	13.8	3.736	3.292	3.547	2.244	798.6	0
28.06.2017 12:22:45	248617	13.8	3.783	3.301	3.566	2.244	799.3	0
28.06.2017 12:23:00	248618	13.8	3.811	3.311	3.585	2.244	797.3	0
28.06.2017 12:23:15	248619	13.8	3.84	3.32	3.603	2.253	796.6	0
28.06.2017 12:23:30	248620	13.81	3.83	3.32	3.613	2.244	798.6	0
28.06.2017 12:23:45	248621	13.8	3.821	3.32	3.622	2.244	797.3	0
28.06.2017 12:24:00	248622	13.8	3.811	3.32	3.632	2.244	798.6	0
28.06.2017 12:24:15	248623	13.8	3.811	3.311	3.632	2.244	798.6	0
28.06.2017 12:24:30	248624	13.8	3.802	3.311	3.622	2.244	798.6	0
28.06.2017 12:24:45	248625	13.79	3.783	3.311	3.622	2.244	786.4	0
28.06.2017 12:25:00	248626	13.8	3.774	3.301	3.613	2.244	790.5	0
28.06.2017 12:25:15	248627	13.8	3.755	3.301	3.594	2.253	790.5	0
28.06.2017 12:25:30	248628	13.8	3.726	3.292	3.585	2.253	790.5	0
28.06.2017 12:25:45	248629	13.8	3.707	3.292	3.575	2.244	790.5	0
28.06.2017 12:26:00	248630	13.79	3.698	3.282	3.566	2.244	790.5	0
28.06.2017 12:26:15	248631	13.79	3.67	3.282	3.547	2.244	789.8	0
28.06.2017 12:26:30	248632	13.79	3.651	3.263	3.537	2.244	783.7	0
28.06.2017 12:26:45	248633	13.78	3.641	3.263	3.518	2.244	781.7	0
28.06.2017 12:27:00	248634	13.77	3.622	3.244	3.509	2.244	786.4	0
28.06.2017 12:27:15	248635	13.79	3.603	3.244	3.49	2.244	786.4	0
28.06.2017 12:27:30	248636	13.79	3.585	3.225	3.471	2.244	779.7	0
28.06.2017 12:27:45	248637	13.79	3.566	3.225	3.452	2.253	778.3	0
28.06.2017 12:28:00	248638	13.79	3.547	3.216	3.433	2.244	783.7	0
28.06.2017 12:28:15	248639	13.8	3.528	3.207	3.424	2.244	775.6	0
28.06.2017 12:28:30	248640	13.79	3.509	3.207	3.405	2.244	774.2	0
28.06.2017 12:28:45	248641	13.79	3.49	3.197	3.396	2.244	773.6	0
28.06.2017 12:29:00	248642	13.8	3.49	3.188	3.377	2.244	774.2	0
28.06.2017 12:29:15	248643	13.79	3.499	3.188	3.367	2.244	771.5	0
28.06.2017 12:29:30	248644	13.8	3.509	3.178	3.358	2.244	774.2	0
28.06.2017 12:29:45	248645	13.79	3.528	3.178	3.358	2.244	770.2	0
28.06.2017 12:30:00	248646	13.79	3.547	3.178	3.358	2.253	774.2	0
28.06.2017 12:30:15	248647	13.8	3.566	3.169	3.358	2.244	771.5	0
28.06.2017 12:30:30	248648	13.8	3.585	3.178	3.367	2.253	770.2	0
28.06.2017 12:30:45	248649	13.8	3.613	3.178	3.367	2.244	773.6	0
28.06.2017 12:31:00	248650	13.8	3.622	3.178	3.386	2.244	773.6	0
28.06.2017 12:31:15	248651	13.8	3.679	3.178	3.405	2.244	770.8	1
28.06.2017 12:31:30	248652	13.8	3.745	3.197	3.433	2.244	776.9	3
28.06.2017 12:31:45	248653	13.8	3.83	3.207	3.452	2.244	773.6	3
28.06.2017 12:32:00	248654	13.8	3.897	3.225	3.471	2.244	776.9	1
28.06.2017 12:32:15	248655	13.8	3.944	3.244	3.509	2.253	781	7
28.06.2017 12:32:30	248656	13.79	4.001	3.254	3.547	2.244	781	10
28.06.2017 12:32:45	248657	13.78	4.038	3.282	3.566	2.244	786.4	18
28.06.2017 12:33:00	248658	13.77	4.038	3.301	3.622	2.244	794.6	17
28.06.2017 12:33:15	248659	13.77	4.029	3.358	3.689	2.244	809	18
28.06.2017 12:33:30	248660	13.77	4.029	3.396	3.745	2.244	841	20
28.06.2017 12:33:45	248661	13.77	4.01	3.414	3.774	2.244	862	15
28.06.2017 12:34:00	248662	13.77	4.01	3.433	3.802	2.244	841	17
28.06.2017 12:34:15	248663	13.77	3.991	3.452	3.821	2.244	862	17
28.06.2017 12:34:30	248664	13.77	3.991	3.49	3.84	2.244	876	19
28.06.2017 12:34:45	248665	13.77	4.038	3.547	3.859	2.244	877	15
28.06.2017 12:35:00	248666	13.77	4.067	3.585	3.897	2.244	889	21
28.06.2017 12:35:15	248667	13.78	4.095	3.603	3.925	2.244	892	16
28.06.2017 12:35:30	248668	13.78	4.133	3.632	3.934	2.253	892	9
28.06.2017 12:35:45	248669	13.78	4.143	3.632	3.934	2.253	906	15
28.06.2017 12:36:00	248670	13.78	4.143	3.632	3.944	2.244	892	14
28.06.2017 12:36:15	248671	13.78	4.124	3.632	3.944	2.244	930	21
28.06.2017 12:36:30	248672	13.78	4.105	3.641	3.944	2.244	936	15
28.06.2017 12:36:45	248673	13.79	4.114	3.641	3.934	2.253	940	15
28.06.2017 12:37:00	248674	13.8	4.095	3.632	3.925	2.253	936	15
28.06.2017 12:37:15	248675	13.81	4.057	3.613	3.915	2.253	940	0
28.06.2017 12:37:30	248676	13.82	4.001	3.585	3.897	2.253	940	0
28.06.2017 12:37:45	248677	13.81	3.963	3.566	3.887	2.253	936	0
28.06.2017 12:38:00	248678	13.8	3.925	3.556	3.868	2.244	944	0
28.06.2017 12:38:15	248679	13.8	3.887	3.547	3.849	2.253	945	0
28.06.2017 12:38:30	248680	13.8	3.849	3.528	3.83	2.244	945	0
28.06.2017 12:38:45	248681	13.81	3.811	3.509	3.802	2.253	936	0
28.06.2017 12:39:00	248682	13.8	3.774	3.499	3.783	2.253	933	0
28.06.2017 12:39:15	248683	13.81	3.745	3.481	3.764	2.253	946	0
28.06.2017 12:39:30	248684	13.81	3.717	3.462	3.745	2.244	936	0
28.06.2017 12:39:45	248685	13.82	3.698	3.452	3.717	2.253	933	0
28.06.2017 12:40:00	248686	13.82	3.67	3.443	3.698	2.253	933	0
28.06.2017 12:40:15	248687	13.82	3.651	3.433	3.67	2.244	933	0
28.06.2017 12:40:30	248688	13.81	3.632	3.424	3.641	2.253	927	0
28.06.2017 12:40:45	248689	13.82	3.622	3.424	3.622	2.253	927	0
28.06.2017 12:41:00	248690	13.82	3.622	3.424	3.613	2.253	926	0
28.06.2017 12:41:15	248691	13.82	3.641	3.424	3.613	2.253	918	0
28.06.2017 12:41:30	248692	13.83	3.689	3.433	3.632	2.253	914	0
28.06.2017 12:41:45	248693	13.82	3.736	3.443	3.66	2.244	895	0
28.06.2017 12:42:00	248694	13.81	3.793	3.462	3.67	2.253	894	0
28.06.2017 12:42:15	248695	13.79	3.849	3.471	3.698	2.244	858	0
28.06.2017 12:42:30	248696	13.79	3.906	3.481	3.736	2.253	833	0
28.06.2017 12:42:45	248697	13.79	3.963	3.49	3.764	2.253	830	0
28.06.2017 12:43:00	248698	13.79	4.01	3.509	3.783	2.253	828	0
28.06.2017 12:43:15	248699	13.79	4.048	3.518	3.802	2.253	830	0
28.06.2017 12:43:30	248700	13.79	4.095	3.537	3.811	2.244	813	0
28.06.2017 12:43:45	248701	13.8	4.124	3.547	3.821	2.244	827	0
28.06.2017 12:44:00	248702	13.8	4.133	3.547	3.821	2.244	800	0
28.06.2017 12:44:15	248703	13.8	4.114	3.566	3.849	2.253	800	0
28.06.2017 12:44:30	248704	13.8	4.086	3.575	3.868	2.253	798	0
28.06.2017 12:44:45	248705	13.8	4.057	3.585	3.868	2.253	789.2	0
28.06.2017 12:45:00	248706	13.8	4.038	3.585	3.868	2.253	786.4	0
28.06.2017 12:45:15	248707	13.82	4.029	3.585	3.859	2.253	778.3	0
28.06.2017 12:45:30	248708	13.82	3.991	3.575	3.849	2.244	786.4	0
28.06.2017 12:45:45	248709	13.81	3.963	3.556	3.83	2.244	783.7	0
28.06.2017 12:46:00	248710	13.82	3.925	3.547	3.821	2.244	778.3	3
28.06.2017 12:46:15	248711	13.82	3.887	3.537	3.811	2.244	774.2	2
28.06.2017 12:46:30	248712	13.82	3.849	3.528	3.811	2.253	772.9	1
28.06.2017 12:46:45	248713	13.82	3.821	3.518	3.793	2.244	772.9	5
28.06.2017 12:47:00	248714	13.83	3.802	3.518	3.774	2.244	772.9	9
28.06.2017 12:47:15	248715	13.83	3.793	3.528	3.774	2.253	775.6	15
28.06.2017 12:47:30	248716	13.83	3.811	3.537	3.783	2.244	778.3	9
28.06.2017 12:47:45	248717	13.83	3.811	3.547	3.783	2.244	783.7	1
28.06.2017 12:48:00	248718	13.82	3.802	3.547	3.793	2.253	775.6	2
28.06.2017 12:48:15	248719	13.82	3.802	3.537	3.802	2.253	783.7	0
28.06.2017 12:48:30	248720	13.8	3.811	3.528	3.802	2.244	850	0
28.06.2017 12:48:45	248721	13.79	3.849	3.518	3.811	2.253	851	18
28.06.2017 12:49:00	248722	13.79	3.897	3.518	3.84	2.253	850	0
28.06.2017 12:49:15	248723	13.79	3.925	3.528	3.868	2.253	852	2
28.06.2017 12:49:30	248724	13.79	3.963	3.575	3.906	2.244	851	0
28.06.2017 12:49:45	248725	13.79	4.029	3.613	3.934	2.253	851	0
28.06.2017 12:50:00	248726	13.79	4.086	3.66	3.963	2.253	847	0
28.06.2017 12:50:15	248727	13.8	4.133	3.689	3.991	2.253	839	0
28.06.2017 12:50:30	248728	13.8	4.19	3.707	4.029	2.244	836	0
28.06.2017 12:50:45	248729	13.8	4.256	3.736	4.076	2.244	836	0
28.06.2017 12:51:00	248730	13.8	4.294	3.764	4.114	2.253	827	0
28.06.2017 12:51:15	248731	13.8	4.341	3.793	4.133	2.244	816	0
28.06.2017 12:51:30	248732	13.8	4.36	3.811	4.152	2.253	801	0
28.06.2017 12:51:45	248733	13.8	4.379	3.821	4.161	2.253	816	0
28.06.2017 12:52:00	248734	13.8	4.389	3.821	4.161	2.253	801	0
28.06.2017 12:52:15	248735	13.8	4.389	3.83	4.171	2.244	779.7	0
28.06.2017 12:52:30	248736	13.82	4.408	3.84	4.171	2.253	778.3	0
28.06.2017 12:52:45	248737	13.82	4.408	3.849	4.171	2.244	776.9	0
28.06.2017 12:53:00	248738	13.81	4.408	3.859	4.171	2.253	775.6	0
28.06.2017 12:53:15	248739	13.81	4.408	3.868	4.171	2.253	776.9	0
28.06.2017 12:53:30	248740	13.8	4.398	3.868	4.171	2.253	776.9	0
28.06.2017 12:53:45	248741	13.81	4.408	3.878	4.161	2.253	774.2	0
28.06.2017 12:54:00	248742	13.81	4.408	3.878	4.161	2.253	773.6	0
28.06.2017 12:54:15	248743	13.82	4.408	3.868	4.171	2.253	773.6	0
28.06.2017 12:54:30	248744	13.82	4.408	3.859	4.171	2.253	770.2	0
28.06.2017 12:54:45	248745	13.82	4.417	3.859	4.171	2.253	773.6	0
28.06.2017 12:55:00	248746	13.83	4.417	3.859	4.171	2.253	770.8	0
28.06.2017 12:55:15	248747	13.83	4.436	3.859	4.18	2.253	774.2	0
28.06.2017 12:55:30	248748	13.83	4.455	3.859	4.199	2.253	774.2	0
28.06.2017 12:55:45	248749	13.82	4.474	3.859	4.209	2.253	774.2	0
28.06.2017 12:56:00	248750	13.82	4.493	3.859	4.218	2.253	763.4	0
28.06.2017 12:56:15	248751	13.82	4.493	3.859	4.209	2.253	774.2	0
28.06.2017 12:56:30	248752	13.82	4.483	3.859	4.199	2.253	763.4	0
28.06.2017 12:56:45	248753	13.82	4.446	3.849	4.199	2.253	772.9	0
28.06.2017 12:57:00	248754	13.82	4.417	3.849	4.19	2.253	771.5	0
28.06.2017 12:57:15	248755	13.81	4.398	3.849	4.171	2.253	771.5	0
28.06.2017 12:57:30	248756	13.8	4.36	3.83	4.161	2.253	771.5	0
28.06.2017 12:57:45	248757	13.8	4.313	3.811	4.152	2.253	771.5	0
28.06.2017 12:58:00	248758	13.8	4.266	3.793	4.133	2.253	771.5	0
28.06.2017 12:58:15	248759	13.8	4.228	3.764	4.114	2.253	771.5	0
28.06.2017 12:58:30	248760	13.8	4.171	3.745	4.076	2.253	772.9	0
28.06.2017 12:58:45	248761	13.8	4.114	3.726	4.038	2.253	777.6	0
28.06.2017 12:59:00	248762	13.79	4.067	3.707	4.01	2.253	771.5	0
28.06.2017 12:59:15	248763	13.8	4.029	3.689	3.972	2.253	778.3	0
28.06.2017 12:59:30	248764	13.8	3.982	3.67	3.944	2.253	775.6	0
28.06.2017 12:59:45	248765	13.8	3.953	3.651	3.906	2.253	771.5	0
28.06.2017 13:00:00	248766	13.8	3.925	3.632	3.887	2.253	778.3	0
28.06.2017 13:00:15	248767	13.8	3.897	3.603	3.859	2.253	778.3	0
28.06.2017 13:00:30	248768	13.8	3.878	3.585	3.83	2.253	778.3	0
28.06.2017 13:00:45	248769	13.8	3.859	3.566	3.811	2.253	778.3	0
28.06.2017 13:01:00	248770	13.81	3.84	3.547	3.783	2.253	782.4	0
28.06.2017 13:01:15	248771	13.81	3.811	3.537	3.755	2.253	782.4	0
28.06.2017 13:01:30	248772	13.81	3.783	3.509	3.736	2.253	778.3	0
28.06.2017 13:01:45	248773	13.81	3.755	3.49	3.698	2.253	781	0
28.06.2017 13:02:00	248774	13.81	3.736	3.471	3.67	2.253	782.4	0
28.06.2017 13:02:15	248775	13.82	3.707	3.443	3.641	2.253	783.7	0
28.06.2017 13:02:30	248776	13.8	3.67	3.414	3.603	2.253	782.4	0
28.06.2017 13:02:45	248777	13.8	3.651	3.386	3.575	2.253	782.4	0
28.06.2017 13:03:00	248778	13.8	3.622	3.358	3.547	2.253	793.2	0
28.06.2017 13:03:15	248779	13.79	3.603	3.329	3.509	2.253	781.7	0
28.06.2017 13:03:30	248780	13.79	3.575	3.301	3.462	2.253	781.7	0
28.06.2017 13:03:45	248781	13.78	3.556	3.282	3.433	2.253	786.4	0
28.06.2017 13:04:00	248782	13.77	3.528	3.263	3.405	2.253	781	0
28.06.2017 13:04:15	248783	13.75	3.499	3.244	3.377	2.253	789.2	0
28.06.2017 13:04:30	248784	13.74	3.481	3.225	3.358	2.253	781	0
28.06.2017 13:04:45	248785	13.73	3.462	3.216	3.339	2.253	786.4	0
28.06.2017 13:05:00	248786	13.73	3.433	3.207	3.32	2.253	793.2	0
28.06.2017 13:05:15	248787	13.72	3.424	3.188	3.301	2.253	785.8	0
28.06.2017 13:05:30	248788	13.71	3.414	3.169	3.282	2.253	785.1	0
28.06.2017 13:05:45	248789	13.7	3.396	3.159	3.263	2.253	774.2	0
28.06.2017 13:06:00	248790	13.7	3.386	3.14	3.254	2.253	773.6	0
28.06.2017 13:06:15	248791	13.71	3.367	3.14	3.244	2.253	768.8	0
28.06.2017 13:06:30	248792	13.7	3.348	3.131	3.235	2.253	767.5	0
28.06.2017 13:06:45	248793	13.69	3.339	3.122	3.225	2.253	773.6	0
28.06.2017 13:07:00	248794	13.69	3.32	3.103	3.216	2.253	732.2	0
28.06.2017 13:07:15	248795	13.68	3.32	3.103	3.207	2.253	728.1	0
28.06.2017 13:07:30	248796	13.68	3.311	3.103	3.207	2.253	731.5	0
28.06.2017 13:07:45	248797	13.68	3.311	3.093	3.207	2.253	722.7	0
28.06.2017 13:08:00	248798	13.68	3.311	3.093	3.207	2.253	727.5	0
28.06.2017 13:08:15	248799	13.68	3.301	3.093	3.207	2.253	709.2	0
28.06.2017 13:08:30	248800	13.69	3.282	3.093	3.207	2.253	709.2	0
28.06.2017 13:08:45	248801	13.69	3.282	3.103	3.207	2.253	697.6	0
28.06.2017 13:09:00	248802	13.69	3.273	3.103	3.216	2.253	703.7	0
28.06.2017 13:09:15	248803	13.69	3.273	3.103	3.207	2.253	696.9	0
28.06.2017 13:09:30	248804	13.67	3.263	3.103	3.225	2.253	698.3	0
28.06.2017 13:09:45	248805	13.68	3.263	3.112	3.225	2.253	687.5	0
28.06.2017 13:10:00	248806	13.68	3.273	3.122	3.225	2.253	684.7	0
28.06.2017 13:10:15	248807	13.68	3.263	3.131	3.225	2.253	678	0
28.06.2017 13:10:30	248808	13.68	3.254	3.131	3.225	2.253	673.9	0
28.06.2017 13:10:45	248809	13.68	3.254	3.14	3.235	2.253	668.5	0
28.06.2017 13:11:00	248810	13.68	3.244	3.14	3.235	2.253	673.9	0
28.06.2017 13:11:15	248811	13.68	3.244	3.14	3.235	2.253	660.3	0
28.06.2017 13:11:30	248812	13.69	3.244	3.15	3.225	2.253	642.7	0
28.06.2017 13:11:45	248813	13.69	3.235	3.159	3.225	2.253	660.3	0
28.06.2017 13:12:00	248814	13.69	3.235	3.159	3.225	2.253	637.3	0
28.06.2017 13:12:15	248815	13.7	3.225	3.159	3.216	2.253	642.7	0
28.06.2017 13:12:30	248816	13.69	3.225	3.159	3.216	2.253	634.6	0
28.06.2017 13:12:45	248817	13.7	3.235	3.159	3.216	2.253	637.3	0
28.06.2017 13:13:00	248818	13.7	3.244	3.169	3.216	2.253	630.5	0
28.06.2017 13:13:15	248819	13.71	3.244	3.159	3.216	2.253	630.5	0
28.06.2017 13:13:30	248820	13.71	3.244	3.159	3.225	2.253	623.7	0
28.06.2017 13:13:45	248821	13.71	3.244	3.159	3.225	2.253	630.5	0
28.06.2017 13:14:00	248822	13.71	3.244	3.159	3.225	2.253	623.7	0
28.06.2017 13:14:15	248823	13.71	3.244	3.159	3.225	2.253	619.7	0
28.06.2017 13:14:30	248824	13.71	3.244	3.159	3.216	2.253	612.9	0
28.06.2017 13:14:45	248825	13.71	3.254	3.159	3.216	2.253	611.5	0
28.06.2017 13:15:00	248826	13.71	3.244	3.15	3.216	2.253	612.9	0
28.06.2017 13:15:15	248827	13.71	3.244	3.15	3.216	2.253	611.5	0
28.06.2017 13:15:30	248828	13.71	3.244	3.14	3.216	2.253	605.4	0
28.06.2017 13:15:45	248829	13.7	3.254	3.14	3.207	2.253	592.5	0
28.06.2017 13:16:00	248830	13.7	3.244	3.14	3.207	2.262	593.9	0
28.06.2017 13:16:15	248831	13.7	3.244	3.14	3.207	2.253	593.9	0
28.06.2017 13:16:30	248832	13.71	3.235	3.14	3.207	2.253	589.8	0
28.06.2017 13:16:45	248833	13.72	3.235	3.14	3.207	2.253	591.2	0
28.06.2017 13:17:00	248834	13.73	3.225	3.14	3.207	2.253	584.4	0
28.06.2017 13:17:15	248835	13.74	3.225	3.14	3.207	2.253	593.9	0
28.06.2017 13:17:30	248836	13.74	3.225	3.14	3.207	2.253	584.4	0
28.06.2017 13:17:45	248837	13.74	3.235	3.131	3.207	2.253	585.8	0
28.06.2017 13:18:00	248838	13.74	3.235	3.131	3.197	2.253	584.4	0
28.06.2017 13:18:15	248839	13.74	3.235	3.131	3.188	2.262	581.7	0
28.06.2017 13:18:30	248840	13.73	3.225	3.112	3.188	2.253	581.7	0
28.06.2017 13:18:45	248841	13.74	3.225	3.112	3.178	2.253	581.7	0
28.06.2017 13:19:00	248842	13.73	3.216	3.112	3.169	2.253	566.8	0
28.06.2017 13:19:15	248843	13.72	3.216	3.103	3.169	2.253	562.7	0
28.06.2017 13:19:30	248844	13.7	3.207	3.103	3.159	2.253	566.1	0
28.06.2017 13:19:45	248845	13.7	3.207	3.093	3.159	2.253	566.8	0
28.06.2017 13:20:00	248846	13.7	3.207	3.093	3.15	2.253	564.1	0
28.06.2017 13:20:15	248847	13.68	3.207	3.093	3.15	2.253	554.6	0
28.06.2017 13:20:30	248848	13.68	3.207	3.084	3.15	2.262	554.6	0
28.06.2017 13:20:45	248849	13.68	3.207	3.084	3.15	2.253	554.6	0
28.06.2017 13:21:00	248850	13.68	3.207	3.084	3.15	2.253	554.6	0
28.06.2017 13:21:15	248851	13.68	3.207	3.074	3.15	2.253	545.1	0
28.06.2017 13:21:30	248852	13.68	3.207	3.074	3.14	2.253	543.7	0
28.06.2017 13:21:45	248853	13.67	3.207	3.065	3.14	2.253	542.4	0
28.06.2017 13:22:00	248854	13.68	3.207	3.074	3.14	2.253	546.4	0
28.06.2017 13:22:15	248855	13.68	3.207	3.074	3.131	2.253	542.4	0
28.06.2017 13:22:30	248856	13.67	3.207	3.074	3.131	2.253	545.1	0
28.06.2017 13:22:45	248857	13.67	3.207	3.065	3.131	2.262	543.7	0
28.06.2017 13:23:00	248858	13.67	3.207	3.065	3.131	2.253	542.4	0
28.06.2017 13:23:15	248859	13.67	3.216	3.065	3.131	2.253	539.7	0
28.06.2017 13:23:30	248860	13.67	3.216	3.065	3.131	2.253	535.6	0
28.06.2017 13:23:45	248861	13.67	3.216	3.055	3.131	2.253	532.2	0
28.06.2017 13:24:00	248862	13.64	3.225	3.055	3.14	2.253	531.5	0
28.06.2017 13:24:15	248863	13.66	3.216	3.055	3.14	2.253	539.7	0
28.06.2017 13:24:30	248864	13.67	3.207	3.055	3.131	2.253	534.2	0
28.06.2017 13:24:45	248865	13.68	3.207	3.055	3.131	2.253	534.2	0
28.06.2017 13:25:00	248866	13.68	3.188	3.055	3.131	2.253	529.5	0
28.06.2017 13:25:15	248867	13.68	3.169	3.055	3.131	2.253	528.8	0
28.06.2017 13:25:30	248868	13.68	3.169	3.046	3.122	2.253	531.5	0
28.06.2017 13:25:45	248869	13.68	3.169	3.037	3.112	2.253	528.8	0
28.06.2017 13:26:00	248870	13.67	3.15	3.027	3.103	2.253	527.5	0
28.06.2017 13:26:15	248871	13.68	3.15	3.027	3.084	2.253	526.1	0
28.06.2017 13:26:30	248872	13.69	3.15	3.008	3.074	2.253	526.1	0
28.06.2017 13:26:45	248873	13.69	3.15	3.008	3.074	2.253	528.8	0
28.06.2017 13:27:00	248874	13.69	3.15	2.999	3.065	2.253	526.1	0
28.06.2017 13:27:15	248875	13.69	3.14	2.999	3.065	2.253	527.5	0
28.06.2017 13:27:30	248876	13.7	3.15	2.999	3.065	2.262	521.4	0
28.06.2017 13:27:45	248877	13.7	3.15	2.999	3.065	2.253	525.4	0
28.06.2017 13:28:00	248878	13.7	3.159	2.999	3.074	2.262	530.2	0
28.06.2017 13:28:15	248879	13.69	3.159	3.008	3.084	2.253	518	0
28.06.2017 13:28:30	248880	13.7	3.159	3.008	3.093	2.253	521.4	0
28.06.2017 13:28:45	248881	13.7	3.169	3.018	3.093	2.253	528.8	0
28.06.2017 13:29:00	248882	13.69	3.169	3.018	3.103	2.253	522	0
28.06.2017 13:29:15	248883	13.69	3.169	3.027	3.103	2.262	515.9	0
28.06.2017 13:29:30	248884	13.69	3.178	3.037	3.112	2.253	513.9	0
28.06.2017 13:29:45	248885	13.7	3.188	3.046	3.122	2.253	522	0
28.06.2017 13:30:00	248886	13.7	3.197	3.065	3.131	2.253	522	0
28.06.2017 13:30:15	248887	13.7	3.197	3.065	3.14	2.253	522	0
28.06.2017 13:30:30	248888	13.7	3.207	3.084	3.15	2.253	518	0
28.06.2017 13:30:45	248889	13.7	3.197	3.084	3.159	2.262	512.5	0
28.06.2017 13:31:00	248890	13.7	3.188	3.084	3.159	2.253	518	0
28.06.2017 13:31:15	248891	13.71	3.188	3.093	3.159	2.262	512.5	0
28.06.2017 13:31:30	248892	13.7	3.188	3.093	3.15	2.253	518	0
28.06.2017 13:31:45	248893	13.7	3.188	3.084	3.14	2.253	512.5	0
28.06.2017 13:32:00	248894	13.71	3.178	3.084	3.14	2.253	510.5	0
28.06.2017 13:32:15	248895	13.71	3.178	3.084	3.14	2.253	513.9	0
28.06.2017 13:32:30	248896	13.72	3.188	3.084	3.14	2.253	509.8	0
28.06.2017 13:32:45	248897	13.72	3.188	3.084	3.14	2.253	509.8	0
28.06.2017 13:33:00	248898	13.71	3.188	3.093	3.14	2.253	509.8	0
28.06.2017 13:33:15	248899	13.71	3.178	3.093	3.14	2.253	507.1	0
28.06.2017 13:33:30	248900	13.71	3.188	3.093	3.14	2.253	513.2	0
28.06.2017 13:33:45	248901	13.72	3.188	3.093	3.14	2.253	505.8	0
28.06.2017 13:34:00	248902	13.72	3.178	3.093	3.131	2.253	508.5	0
28.06.2017 13:34:15	248903	13.71	3.178	3.093	3.14	2.253	507.1	0
28.06.2017 13:34:30	248904	13.71	3.188	3.093	3.14	2.262	507.1	0
28.06.2017 13:34:45	248905	13.71	3.188	3.093	3.14	2.253	507.1	0
28.06.2017 13:35:00	248906	13.71	3.188	3.093	3.14	2.253	507.1	0
28.06.2017 13:35:15	248907	13.72	3.188	3.093	3.14	2.253	499	0
28.06.2017 13:35:30	248908	13.72	3.188	3.093	3.14	2.253	494.9	0
28.06.2017 13:35:45	248909	13.71	3.188	3.084	3.14	2.262	494.9	0
28.06.2017 13:36:00	248910	13.71	3.188	3.084	3.131	2.253	490.8	0
28.06.2017 13:36:15	248911	13.7	3.188	3.084	3.131	2.253	494.9	1
28.06.2017 13:36:30	248912	13.7	3.197	3.093	3.131	2.253	504.4	15
28.06.2017 13:36:45	248913	13.7	3.216	3.093	3.15	2.262	504.4	13
28.06.2017 13:37:00	248914	13.69	3.273	3.093	3.188	2.262	507.1	11
28.06.2017 13:37:15	248915	13.69	3.358	3.112	3.244	2.253	508.5	15
28.06.2017 13:37:30	248916	13.68	3.424	3.131	3.292	2.262	511.2	14
28.06.2017 13:37:45	248917	13.68	3.471	3.14	3.32	2.262	531.5	12
28.06.2017 13:38:00	248918	13.69	3.509	3.14	3.348	2.262	568.1	13
28.06.2017 13:38:15	248919	13.68	3.556	3.169	3.377	2.262	531.5	11
28.06.2017 13:38:30	248920	13.68	3.622	3.178	3.396	2.253	568.1	5
28.06.2017 13:38:45	248921	13.68	3.689	3.188	3.414	2.262	570.8	3
28.06.2017 13:39:00	248922	13.68	3.707	3.188	3.443	2.253	579	18
28.06.2017 13:39:15	248923	13.68	3.736	3.207	3.462	2.262	581.7	12
28.06.2017 13:39:30	248924	13.68	3.755	3.216	3.471	2.253	585.8	6
28.06.2017 13:39:45	248925	13.68	3.736	3.216	3.481	2.253	589.8	0
28.06.2017 13:40:00	248926	13.68	3.726	3.235	3.49	2.253	589.8	0
28.06.2017 13:40:15	248927	13.7	3.717	3.244	3.499	2.262	587.1	0
28.06.2017 13:40:30	248928	13.72	3.707	3.244	3.499	2.253	587.1	12
28.06.2017 13:40:45	248929	13.73	3.717	3.254	3.499	2.262	583.1	14
28.06.2017 13:41:00	248930	13.73	3.736	3.263	3.518	2.262	589.8	9
28.06.2017 13:41:15	248931	13.73	3.755	3.292	3.537	2.262	589.8	15
28.06.2017 13:41:30	248932	13.73	3.774	3.301	3.566	2.262	592.5	17
28.06.2017 13:41:45	248933	13.74	3.783	3.311	3.585	2.253	589.8	8
28.06.2017 13:42:00	248934	13.74	3.783	3.311	3.585	2.253	589.2	4
28.06.2017 13:42:15	248935	13.74	3.774	3.311	3.575	2.253	606.1	0
28.06.2017 13:42:30	248936	13.74	3.764	3.32	3.575	2.253	609.5	0
28.06.2017 13:42:45	248937	13.74	3.764	3.329	3.575	2.262	617.6	0
28.06.2017 13:43:00	248938	13.73	3.783	3.348	3.585	2.253	606.1	0
28.06.2017 13:43:15	248939	13.73	3.811	3.367	3.603	2.253	609.5	0
28.06.2017 13:43:30	248940	13.74	3.878	3.396	3.632	2.253	606.1	0
28.06.2017 13:43:45	248941	13.73	3.934	3.433	3.66	2.253	609.5	0
28.06.2017 13:44:00	248942	13.74	4.001	3.481	3.698	2.253	581.7	0
28.06.2017 13:44:15	248943	13.73	4.076	3.499	3.745	2.253	599.3	0
28.06.2017 13:44:30	248944	13.74	4.152	3.537	3.783	2.262	583.1	0
28.06.2017 13:44:45	248945	13.74	4.218	3.547	3.811	2.253	583.1	0
28.06.2017 13:45:00	248946	13.74	4.256	3.556	3.83	2.253	583.1	0
28.06.2017 13:45:15	248947	13.74	4.294	3.566	3.878	2.253	583.1	0
28.06.2017 13:45:30	248948	13.74	4.332	3.575	3.897	2.253	591.2	0
28.06.2017 13:45:45	248949	13.74	4.36	3.613	3.934	2.253	583.1	0
28.06.2017 13:46:00	248950	13.74	4.379	3.641	3.963	2.253	581.7	0
28.06.2017 13:46:15	248951	13.73	4.398	3.679	3.991	2.253	583.1	0
28.06.2017 13:46:30	248952	13.73	4.427	3.698	4.01	2.253	584.4	0
28.06.2017 13:46:45	248953	13.73	4.465	3.707	4.02	2.253	581.7	0
28.06.2017 13:47:00	248954	13.73	4.465	3.736	4.02	2.253	581.7	0
28.06.2017 13:47:15	248955	13.74	4.455	3.745	4.038	2.253	585.8	0
28.06.2017 13:47:30	248956	13.75	4.455	3.755	4.067	2.253	591.9	0
28.06.2017 13:47:45	248957	13.75	4.474	3.774	4.095	2.253	591.2	0
28.06.2017 13:48:00	248958	13.75	4.493	3.783	4.114	2.253	589.8	0
28.06.2017 13:48:15	248959	13.75	4.493	3.802	4.133	2.262	585.8	0
28.06.2017 13:48:30	248960	13.75	4.512	3.811	4.133	2.253	584.4	0
28.06.2017 13:48:45	248961	13.75	4.512	3.821	4.152	2.262	590.5	0
28.06.2017 13:49:00	248962	13.75	4.54	3.849	4.161	2.253	593.9	0
28.06.2017 13:49:15	248963	13.75	4.569	3.859	4.19	2.253	589.8	0
28.06.2017 13:49:30	248964	13.75	4.597	3.887	4.199	2.253	594.6	0
28.06.2017 13:49:45	248965	13.75	4.607	3.887	4.199	2.253	593.9	0
28.06.2017 13:50:00	248966	13.75	4.616	3.878	4.209	2.253	595.3	0
28.06.2017 13:50:15	248967	13.75	4.607	3.878	4.199	2.253	593.9	0
28.06.2017 13:50:30	248968	13.75	4.578	3.868	4.199	2.253	595.3	0
28.06.2017 13:50:45	248969	13.75	4.55	3.859	4.199	2.262	595.3	0
28.06.2017 13:51:00	248970	13.75	4.493	3.84	4.19	2.253	606.1	0
28.06.2017 13:51:15	248971	13.75	4.436	3.821	4.19	2.262	594.6	0
28.06.2017 13:51:30	248972	13.75	4.379	3.802	4.161	2.262	604.7	2
28.06.2017 13:51:45	248973	13.75	4.332	3.783	4.133	2.262	604.7	6
28.06.2017 13:52:00	248974	13.75	4.285	3.764	4.105	2.262	604.7	4
28.06.2017 13:52:15	248975	13.74	4.247	3.745	4.067	2.253	604.7	0
28.06.2017 13:52:30	248976	13.74	4.19	3.736	4.038	2.262	604.7	1
28.06.2017 13:52:45	248977	13.73	4.143	3.707	4.001	2.262	599.3	0
28.06.2017 13:53:00	248978	13.74	4.095	3.698	3.963	2.262	602	0
28.06.2017 13:53:15	248979	13.74	4.048	3.67	3.934	2.262	599.3	0
28.06.2017 13:53:30	248980	13.74	4.001	3.66	3.897	2.262	599.3	0
28.06.2017 13:53:45	248981	13.74	3.963	3.641	3.868	2.262	599.3	0
28.06.2017 13:54:00	248982	13.74	3.925	3.632	3.849	2.262	599.3	0
28.06.2017 13:54:15	248983	13.74	3.878	3.613	3.821	2.262	602	0
28.06.2017 13:54:30	248984	13.74	3.849	3.594	3.811	2.262	603.4	0
28.06.2017 13:54:45	248985	13.74	3.811	3.566	3.783	2.262	603.4	0
28.06.2017 13:55:00	248986	13.75	3.774	3.537	3.755	2.262	603.4	0
28.06.2017 13:55:15	248987	13.75	3.736	3.518	3.736	2.262	607.5	0
28.06.2017 13:55:30	248988	13.75	3.707	3.509	3.698	2.262	603.4	0
28.06.2017 13:55:45	248989	13.75	3.717	3.481	3.679	2.253	608.8	0
28.06.2017 13:56:00	248990	13.76	3.764	3.49	3.679	2.262	615.6	0
28.06.2017 13:56:15	248991	13.76	3.821	3.509	3.698	2.253	618.3	0
28.06.2017 13:56:30	248992	13.76	3.868	3.509	3.717	2.262	615.6	0
28.06.2017 13:56:45	248993	13.76	3.915	3.49	3.717	2.262	627.1	0
28.06.2017 13:57:00	248994	13.76	3.906	3.481	3.707	2.262	620.3	0
28.06.2017 13:57:15	248995	13.76	3.906	3.452	3.707	2.262	627.8	0
28.06.2017 13:57:30	248996	13.77	3.887	3.443	3.698	2.262	634.6	0
28.06.2017 13:57:45	248997	13.77	3.868	3.433	3.698	2.262	641.4	0
28.06.2017 13:58:00	248998	13.77	3.849	3.414	3.689	2.253	642.7	0
28.06.2017 13:58:15	248999	13.77	3.821	3.396	3.67	2.262	642.7	0
28.06.2017 13:58:30	249000	13.77	3.793	3.386	3.66	2.262	646.8	0
28.06.2017 13:58:45	249001	13.77	3.764	3.367	3.632	2.262	641.4	0
28.06.2017 13:59:00	249002	13.77	3.745	3.358	3.603	2.262	641.4	0
28.06.2017 13:59:15	249003	13.77	3.717	3.348	3.585	2.262	641.4	0
28.06.2017 13:59:30	249004	13.76	3.689	3.339	3.566	2.262	642.7	0
28.06.2017 13:59:45	249005	13.76	3.67	3.329	3.547	2.262	640	0
28.06.2017 14:00:00	249006	13.75	3.651	3.32	3.537	2.262	641.4	0
28.06.2017 14:00:15	249007	13.75	3.632	3.311	3.518	2.262	634.6	0
28.06.2017 14:00:30	249008	13.75	3.613	3.301	3.509	2.262	639.3	0
28.06.2017 14:00:45	249009	13.75	3.594	3.292	3.481	2.262	639.3	0
28.06.2017 14:01:00	249010	13.75	3.575	3.282	3.471	2.262	637.3	0
28.06.2017 14:01:15	249011	13.75	3.556	3.282	3.452	2.262	640	0
28.06.2017 14:01:30	249012	13.75	3.528	3.273	3.424	2.262	645.4	0
28.06.2017 14:01:45	249013	13.75	3.509	3.254	3.414	2.262	639.3	0
28.06.2017 14:02:00	249014	13.76	3.499	3.235	3.396	2.262	635.9	0
28.06.2017 14:02:15	249015	13.76	3.471	3.225	3.377	2.262	638.6	0
28.06.2017 14:02:30	249016	13.75	3.424	3.225	3.367	2.262	634.6	0
28.06.2017 14:02:45	249017	13.75	3.405	3.197	3.339	2.262	635.9	0
28.06.2017 14:03:00	249018	13.75	3.386	3.169	3.32	2.262	627.8	0
28.06.2017 14:03:15	249019	13.75	3.367	3.15	3.301	2.262	620.3	0
28.06.2017 14:03:30	249020	13.75	3.348	3.14	3.273	2.253	619	0
28.06.2017 14:03:45	249021	13.75	3.329	3.131	3.254	2.262	610.2	0
28.06.2017 14:04:00	249022	13.75	3.32	3.112	3.235	2.262	588.5	0
28.06.2017 14:04:15	249023	13.75	3.301	3.103	3.216	2.262	578.3	0
28.06.2017 14:04:30	249024	13.75	3.301	3.103	3.216	2.262	571.5	0
28.06.2017 14:04:45	249025	13.75	3.292	3.093	3.216	2.262	551.9	0
28.06.2017 14:05:00	249026	13.74	3.301	3.103	3.216	2.262	564.1	0
28.06.2017 14:05:15	249027	13.74	3.311	3.112	3.216	2.262	542.4	0
28.06.2017 14:05:30	249028	13.74	3.301	3.112	3.216	2.262	539.7	0
28.06.2017 14:05:45	249029	13.71	3.301	3.112	3.207	2.262	542.4	0
28.06.2017 14:06:00	249030	13.72	3.311	3.122	3.207	2.262	542.4	0
28.06.2017 14:06:15	249031	13.73	3.32	3.122	3.207	2.262	538.3	0
28.06.2017 14:06:30	249032	13.73	3.32	3.122	3.207	2.262	534.2	0
28.06.2017 14:06:45	249033	13.73	3.32	3.122	3.207	2.262	538.3	0
28.06.2017 14:07:00	249034	13.73	3.32	3.122	3.207	2.262	536.9	0
28.06.2017 14:07:15	249035	13.72	3.311	3.122	3.207	2.262	528.8	0
28.06.2017 14:07:30	249036	13.73	3.301	3.131	3.207	2.262	532.9	0
28.06.2017 14:07:45	249037	13.74	3.301	3.131	3.207	2.262	532.9	0
28.06.2017 14:08:00	249038	13.73	3.282	3.131	3.207	2.262	526.1	0
28.06.2017 14:08:15	249039	13.73	3.282	3.131	3.207	2.262	523.4	0
28.06.2017 14:08:30	249040	13.72	3.282	3.131	3.216	2.262	522	0
28.06.2017 14:08:45	249041	13.72	3.273	3.131	3.216	2.262	523.4	0
28.06.2017 14:09:00	249042	13.71	3.263	3.131	3.216	2.262	522	0
28.06.2017 14:09:15	249043	13.71	3.263	3.14	3.216	2.262	521.4	0
28.06.2017 14:09:30	249044	13.71	3.273	3.14	3.216	2.262	513.9	0
28.06.2017 14:09:45	249045	13.71	3.263	3.14	3.216	2.262	511.2	0
28.06.2017 14:10:00	249046	13.72	3.263	3.14	3.216	2.262	513.2	0
28.06.2017 14:10:15	249047	13.72	3.263	3.14	3.216	2.262	513.9	0
28.06.2017 14:10:30	249048	13.72	3.263	3.131	3.216	2.262	503.1	0
28.06.2017 14:10:45	249049	13.73	3.254	3.131	3.216	2.253	511.2	0
28.06.2017 14:11:00	249050	13.73	3.244	3.131	3.216	2.262	509.8	0
28.06.2017 14:11:15	249051	13.73	3.244	3.131	3.216	2.262	503.1	0
28.06.2017 14:11:30	249052	13.73	3.244	3.122	3.216	2.262	508.5	0
28.06.2017 14:11:45	249053	13.74	3.244	3.131	3.216	2.262	503.1	0
28.06.2017 14:12:00	249054	13.74	3.254	3.131	3.207	2.262	500.3	0
28.06.2017 14:12:15	249055	13.74	3.254	3.131	3.207	2.262	493.6	0
28.06.2017 14:12:30	249056	13.74	3.263	3.131	3.207	2.262	500.3	0
28.06.2017 14:12:45	249057	13.74	3.263	3.131	3.207	2.262	499	0
28.06.2017 14:13:00	249058	13.74	3.254	3.131	3.197	2.262	493.6	0
28.06.2017 14:13:15	249059	13.74	3.254	3.131	3.197	2.262	494.9	0
28.06.2017 14:13:30	249060	13.74	3.254	3.131	3.197	2.262	493.6	0
28.06.2017 14:13:45	249061	13.74	3.254	3.122	3.188	2.262	492.2	0
28.06.2017 14:14:00	249062	13.74	3.254	3.112	3.178	2.262	493.6	0
28.06.2017 14:14:15	249063	13.75	3.244	3.103	3.178	2.262	492.2	0
28.06.2017 14:14:30	249064	13.74	3.244	3.103	3.178	2.262	490.8	0
28.06.2017 14:14:45	249065	13.75	3.244	3.093	3.178	2.262	490.8	0
28.06.2017 14:15:00	249066	13.75	3.273	3.093	3.178	2.262	488.1	0
28.06.2017 14:15:15	249067	13.74	3.282	3.093	3.178	2.262	489.5	0
28.06.2017 14:15:30	249068	13.75	3.301	3.093	3.188	2.262	488.1	0
28.06.2017 14:15:45	249069	13.74	3.311	3.093	3.188	2.262	488.1	0
28.06.2017 14:16:00	249070	13.74	3.32	3.093	3.197	2.262	486.8	0
28.06.2017 14:16:15	249071	13.74	3.32	3.103	3.207	2.262	484.1	0
28.06.2017 14:16:30	249072	13.74	3.339	3.103	3.216	2.262	488.1	0
28.06.2017 14:16:45	249073	13.74	3.339	3.112	3.225	2.262	481.4	0
28.06.2017 14:17:00	249074	13.74	3.339	3.122	3.235	2.262	475.9	0
28.06.2017 14:17:15	249075	13.74	3.348	3.131	3.244	2.262	484.1	0
28.06.2017 14:17:30	249076	13.74	3.348	3.14	3.254	2.262	469.2	0
28.06.2017 14:17:45	249077	13.74	3.367	3.14	3.254	2.262	486.8	0
28.06.2017 14:18:00	249078	13.74	3.386	3.14	3.263	2.262	478.6	0
28.06.2017 14:18:15	249079	13.74	3.386	3.15	3.273	2.262	478.6	0
28.06.2017 14:18:30	249080	13.74	3.396	3.159	3.273	2.262	475.9	0
28.06.2017 14:18:45	249081	13.74	3.386	3.169	3.282	2.262	475.9	0
28.06.2017 14:19:00	249082	13.74	3.386	3.178	3.292	2.262	478.6	0
28.06.2017 14:19:15	249083	13.74	3.386	3.178	3.292	2.262	469.2	0
28.06.2017 14:19:30	249084	13.74	3.396	3.178	3.301	2.262	478.6	0
28.06.2017 14:19:45	249085	13.74	3.405	3.178	3.311	2.262	478.6	0
28.06.2017 14:20:00	249086	13.74	3.405	3.188	3.32	2.262	478.6	0
28.06.2017 14:20:15	249087	13.74	3.414	3.197	3.329	2.262	471.9	0
28.06.2017 14:20:30	249088	13.74	3.405	3.207	3.339	2.272	475.9	0
28.06.2017 14:20:45	249089	13.74	3.414	3.216	3.348	2.262	474.6	0
28.06.2017 14:21:00	249090	13.74	3.414	3.216	3.358	2.262	466.4	0
28.06.2017 14:21:15	249091	13.75	3.414	3.216	3.358	2.262	471.9	0
28.06.2017 14:21:30	249092	13.75	3.424	3.225	3.367	2.262	471.9	0
28.06.2017 14:21:45	249093	13.75	3.405	3.244	3.386	2.262	471.9	0
28.06.2017 14:22:00	249094	13.76	3.405	3.254	3.396	2.262	471.9	0
28.06.2017 14:22:15	249095	13.76	3.414	3.263	3.405	2.262	473.2	0
28.06.2017 14:22:30	249096	13.76	3.433	3.282	3.414	2.262	471.9	0
28.06.2017 14:22:45	249097	13.75	3.433	3.282	3.424	2.262	466.4	0
28.06.2017 14:23:00	249098	13.76	3.433	3.292	3.433	2.262	471.9	0
28.06.2017 14:23:15	249099	13.76	3.443	3.292	3.433	2.262	471.9	0
28.06.2017 14:23:30	249100	13.75	3.433	3.292	3.433	2.262	471.9	0
28.06.2017 14:23:45	249101	13.74	3.433	3.301	3.433	2.262	471.9	0
28.06.2017 14:24:00	249102	13.75	3.424	3.311	3.424	2.262	471.9	0
28.06.2017 14:24:15	249103	13.74	3.424	3.311	3.424	2.262	473.2	0
28.06.2017 14:24:30	249104	13.74	3.414	3.311	3.424	2.262	473.2	0
28.06.2017 14:24:45	249105	13.74	3.414	3.301	3.414	2.262	474.6	0
28.06.2017 14:25:00	249106	13.74	3.414	3.292	3.414	2.262	471.9	0
28.06.2017 14:25:15	249107	13.74	3.414	3.292	3.414	2.262	463.7	0
28.06.2017 14:25:30	249108	13.73	3.414	3.292	3.414	2.262	463.7	0
28.06.2017 14:25:45	249109	13.73	3.414	3.292	3.414	2.262	466.4	0
28.06.2017 14:26:00	249110	13.72	3.414	3.292	3.414	2.262	466.4	0
28.06.2017 14:26:15	249111	13.72	3.414	3.301	3.414	2.262	466.4	0
28.06.2017 14:26:30	249112	13.71	3.424	3.292	3.414	2.262	466.4	0
28.06.2017 14:26:45	249113	13.72	3.414	3.301	3.424	2.262	462.4	0
28.06.2017 14:27:00	249114	13.71	3.414	3.301	3.424	2.262	463.7	0
28.06.2017 14:27:15	249115	13.71	3.424	3.311	3.433	2.262	463.7	0
28.06.2017 14:27:30	249116	13.73	3.424	3.32	3.462	2.262	463.7	0
28.06.2017 14:27:45	249117	13.74	3.443	3.329	3.471	2.262	458.3	0
28.06.2017 14:28:00	249118	13.74	3.452	3.348	3.481	2.262	462.4	0
28.06.2017 14:28:15	249119	13.74	3.452	3.358	3.471	2.262	460.3	0
28.06.2017 14:28:30	249120	13.73	3.462	3.358	3.481	2.262	471.2	0
28.06.2017 14:28:45	249121	13.73	3.462	3.367	3.481	2.262	462.4	0
28.06.2017 14:29:00	249122	13.73	3.462	3.367	3.481	2.262	467.1	0
28.06.2017 14:29:15	249123	13.73	3.452	3.367	3.481	2.262	463.7	0
28.06.2017 14:29:30	249124	13.73	3.452	3.367	3.481	2.262	463.7	0
28.06.2017 14:29:45	249125	13.73	3.452	3.367	3.481	2.262	455.6	0
28.06.2017 14:30:00	249126	13.73	3.452	3.367	3.481	2.262	462.4	0
28.06.2017 14:30:15	249127	13.73	3.452	3.367	3.471	2.262	459.7	0
28.06.2017 14:30:30	249128	13.74	3.452	3.367	3.471	2.262	464.4	0
28.06.2017 14:30:45	249129	13.73	3.433	3.358	3.471	2.262	464.4	0
28.06.2017 14:31:00	249130	13.73	3.424	3.358	3.452	2.262	466.4	0
28.06.2017 14:31:15	249131	13.74	3.424	3.339	3.452	2.262	471.9	0
28.06.2017 14:31:30	249132	13.73	3.405	3.329	3.443	2.262	463.1	0
28.06.2017 14:31:45	249133	13.73	3.405	3.329	3.433	2.272	463.1	0
28.06.2017 14:32:00	249134	13.73	3.396	3.32	3.414	2.262	469.2	0
28.06.2017 14:32:15	249135	13.73	3.396	3.311	3.414	2.262	467.1	0
28.06.2017 14:32:30	249136	13.72	3.386	3.32	3.414	2.262	470.5	0
28.06.2017 14:32:45	249137	13.72	3.386	3.32	3.414	2.262	469.2	0
28.06.2017 14:33:00	249138	13.72	3.377	3.311	3.405	2.262	468.5	0
28.06.2017 14:33:15	249139	13.72	3.386	3.311	3.405	2.262	463.7	0
28.06.2017 14:33:30	249140	13.72	3.377	3.311	3.396	2.262	467.8	0
28.06.2017 14:33:45	249141	13.72	3.358	3.311	3.396	2.272	465.1	0
28.06.2017 14:34:00	249142	13.72	3.367	3.311	3.386	2.262	463.7	0
28.06.2017 14:34:15	249143	13.72	3.367	3.311	3.386	2.262	466.4	0
28.06.2017 14:34:30	249144	13.72	3.377	3.311	3.386	2.262	466.4	0
28.06.2017 14:34:45	249145	13.72	3.396	3.32	3.386	2.262	463.7	0
28.06.2017 14:35:00	249146	13.71	3.405	3.329	3.386	2.262	470.5	0
28.06.2017 14:35:15	249147	13.71	3.424	3.329	3.396	2.272	470.5	0
28.06.2017 14:35:30	249148	13.72	3.443	3.339	3.396	2.262	471.9	0
28.06.2017 14:35:45	249149	13.71	3.452	3.339	3.396	2.262	473.2	0
28.06.2017 14:36:00	249150	13.72	3.471	3.339	3.396	2.262	474.6	0
28.06.2017 14:36:15	249151	13.72	3.481	3.329	3.405	2.262	473.2	0
28.06.2017 14:36:30	249152	13.72	3.499	3.329	3.405	2.272	477.3	0
28.06.2017 14:36:45	249153	13.72	3.499	3.32	3.405	2.262	471.9	0
28.06.2017 14:37:00	249154	13.72	3.499	3.32	3.405	2.262	477.3	0
28.06.2017 14:37:15	249155	13.72	3.499	3.311	3.405	2.272	474.6	0
28.06.2017 14:37:30	249156	13.72	3.49	3.301	3.396	2.272	473.2	0
28.06.2017 14:37:45	249157	13.72	3.49	3.292	3.396	2.272	477.3	0
28.06.2017 14:38:00	249158	13.72	3.49	3.292	3.396	2.262	477.3	0
28.06.2017 14:38:15	249159	13.72	3.471	3.282	3.386	2.272	484.1	0
28.06.2017 14:38:30	249160	13.72	3.471	3.273	3.377	2.272	477.3	0
28.06.2017 14:38:45	249161	13.72	3.452	3.254	3.367	2.272	469.2	0
28.06.2017 14:39:00	249162	13.73	3.452	3.244	3.358	2.272	470.5	0
28.06.2017 14:39:15	249163	13.73	3.433	3.235	3.339	2.272	469.2	0
28.06.2017 14:39:30	249164	13.72	3.424	3.216	3.329	2.262	480	0
28.06.2017 14:39:45	249165	13.71	3.414	3.207	3.329	2.272	469.2	0
28.06.2017 14:40:00	249166	13.71	3.405	3.207	3.32	2.272	469.2	0
28.06.2017 14:40:15	249167	13.71	3.396	3.197	3.32	2.272	471.9	0
28.06.2017 14:40:30	249168	13.71	3.396	3.188	3.32	2.262	469.2	1
28.06.2017 14:40:45	249169	13.71	3.386	3.188	3.311	2.262	469.2	1
28.06.2017 14:41:00	249170	13.71	3.396	3.188	3.311	2.272	469.2	6
28.06.2017 14:41:15	249171	13.71	3.405	3.188	3.311	2.262	469.2	13
28.06.2017 14:41:30	249172	13.71	3.433	3.178	3.311	2.262	469.2	9
28.06.2017 14:41:45	249173	13.7	3.471	3.188	3.311	2.262	482.7	17
28.06.2017 14:42:00	249174	13.71	3.481	3.197	3.339	2.262	467.1	15
28.06.2017 14:42:15	249175	13.71	3.49	3.216	3.367	2.262	471.9	16
28.06.2017 14:42:30	249176	13.71	3.518	3.235	3.405	2.262	483.4	13
28.06.2017 14:42:45	249177	13.71	3.528	3.273	3.433	2.272	471.9	15
28.06.2017 14:43:00	249178	13.71	3.547	3.301	3.462	2.262	475.9	18
28.06.2017 14:43:15	249179	13.71	3.585	3.32	3.49	2.262	477.3	18
28.06.2017 14:43:30	249180	13.71	3.594	3.348	3.518	2.272	484.1	6
28.06.2017 14:43:45	249181	13.72	3.603	3.367	3.547	2.272	482	5
28.06.2017 14:44:00	249182	13.73	3.594	3.405	3.566	2.272	488.1	3
28.06.2017 14:44:15	249183	13.73	3.594	3.424	3.585	2.272	484.1	0
28.06.2017 14:44:30	249184	13.72	3.585	3.433	3.585	2.272	484.1	0
28.06.2017 14:44:45	249185	13.71	3.585	3.443	3.594	2.272	481.4	0
28.06.2017 14:45:00	249186	13.71	3.585	3.452	3.594	2.272	484.1	0
28.06.2017 14:45:15	249187	13.71	3.585	3.452	3.594	2.272	482.7	0
28.06.2017 14:45:30	249188	13.71	3.575	3.462	3.603	2.272	480	0
28.06.2017 14:45:45	249189	13.71	3.575	3.462	3.613	2.272	477.3	0
28.06.2017 14:46:00	249190	13.71	3.575	3.462	3.622	2.272	482.7	0
28.06.2017 14:46:15	249191	13.72	3.575	3.462	3.632	2.272	482.7	0
28.06.2017 14:46:30	249192	13.73	3.575	3.471	3.632	2.262	488.1	0
28.06.2017 14:46:45	249193	13.74	3.575	3.481	3.632	2.262	484.1	0
28.06.2017 14:47:00	249194	13.73	3.585	3.49	3.632	2.262	475.9	0
28.06.2017 14:47:15	249195	13.73	3.575	3.49	3.632	2.272	475.9	0
28.06.2017 14:47:30	249196	13.73	3.575	3.481	3.622	2.262	482.7	0
28.06.2017 14:47:45	249197	13.72	3.556	3.471	3.603	2.272	480	0
28.06.2017 14:48:00	249198	13.72	3.547	3.462	3.594	2.272	475.9	0
28.06.2017 14:48:15	249199	13.72	3.547	3.443	3.585	2.272	477.3	0
28.06.2017 14:48:30	249200	13.72	3.547	3.443	3.575	2.272	478.6	0
28.06.2017 14:48:45	249201	13.73	3.547	3.433	3.566	2.272	480	0
28.06.2017 14:49:00	249202	13.72	3.547	3.433	3.556	2.272	480	0
28.06.2017 14:49:15	249203	13.72	3.547	3.433	3.556	2.272	477.3	0
28.06.2017 14:49:30	249204	13.72	3.566	3.424	3.556	2.272	481.4	0
28.06.2017 14:49:45	249205	13.72	3.566	3.424	3.547	2.272	477.3	0
28.06.2017 14:50:00	249206	13.72	3.566	3.414	3.556	2.272	477.3	0
28.06.2017 14:50:15	249207	13.73	3.575	3.414	3.556	2.272	471.9	0
28.06.2017 14:50:30	249208	13.72	3.566	3.424	3.556	2.272	474.6	0
28.06.2017 14:50:45	249209	13.72	3.566	3.424	3.575	2.272	474.6	0
28.06.2017 14:51:00	249210	13.72	3.566	3.433	3.575	2.272	471.9	0
28.06.2017 14:51:15	249211	13.72	3.575	3.433	3.585	2.272	470.5	0
28.06.2017 14:51:30	249212	13.72	3.566	3.443	3.585	2.272	463.7	0
28.06.2017 14:51:45	249213	13.73	3.566	3.443	3.594	2.272	471.9	0
28.06.2017 14:52:00	249214	13.73	3.566	3.443	3.594	2.272	466.4	0
28.06.2017 14:52:15	249215	13.73	3.547	3.443	3.594	2.272	465.1	3
28.06.2017 14:52:30	249216	13.73	3.537	3.443	3.594	2.272	461	4
28.06.2017 14:52:45	249217	13.73	3.537	3.452	3.585	2.272	466.4	3
28.06.2017 14:53:00	249218	13.73	3.547	3.452	3.585	2.272	461	4
28.06.2017 14:53:15	249219	13.73	3.566	3.452	3.585	2.272	465.1	6
28.06.2017 14:53:30	249220	13.72	3.585	3.443	3.603	2.272	474.6	1
28.06.2017 14:53:45	249221	13.72	3.585	3.443	3.622	2.272	475.9	2
28.06.2017 14:54:00	249222	13.72	3.585	3.452	3.622	2.262	477.3	6
28.06.2017 14:54:15	249223	13.72	3.585	3.452	3.622	2.272	493.6	0
28.06.2017 14:54:30	249224	13.72	3.575	3.443	3.622	2.272	475.9	0
28.06.2017 14:54:45	249225	13.72	3.566	3.443	3.613	2.272	493.6	0
28.06.2017 14:55:00	249226	13.71	3.556	3.433	3.603	2.272	493.6	0
28.06.2017 14:55:15	249227	13.72	3.547	3.424	3.585	2.272	493.6	0
28.06.2017 14:55:30	249228	13.71	3.537	3.414	3.575	2.272	493.6	0
28.06.2017 14:55:45	249229	13.71	3.528	3.405	3.566	2.272	504.4	0
28.06.2017 14:56:00	249230	13.71	3.509	3.405	3.547	2.272	504.4	0
28.06.2017 14:56:15	249231	13.71	3.509	3.396	3.537	2.272	504.4	0
28.06.2017 14:56:30	249232	13.72	3.499	3.396	3.518	2.272	490.8	0
28.06.2017 14:56:45	249233	13.72	3.49	3.386	3.509	2.272	485.4	0
28.06.2017 14:57:00	249234	13.71	3.481	3.386	3.509	2.272	481.4	0
28.06.2017 14:57:15	249235	13.71	3.481	3.377	3.499	2.272	490.2	0
28.06.2017 14:57:30	249236	13.71	3.481	3.367	3.499	2.272	480	0
28.06.2017 14:57:45	249237	13.7	3.471	3.367	3.49	2.272	479.3	0
28.06.2017 14:58:00	249238	13.7	3.452	3.367	3.481	2.272	490.8	0
28.06.2017 14:58:15	249239	13.7	3.452	3.358	3.481	2.272	490.8	0
28.06.2017 14:58:30	249240	13.7	3.433	3.339	3.462	2.272	485.4	0
28.06.2017 14:58:45	249241	13.7	3.433	3.329	3.452	2.272	485.4	0
28.06.2017 14:59:00	249242	13.7	3.424	3.32	3.443	2.272	482.7	0
28.06.2017 14:59:15	249243	13.7	3.414	3.311	3.433	2.272	485.4	0
28.06.2017 14:59:30	249244	13.71	3.396	3.301	3.414	2.272	479.3	0
28.06.2017 14:59:45	249245	13.71	3.396	3.292	3.405	2.272	485.4	0
28.06.2017 15:00:00	249246	13.72	3.396	3.282	3.396	2.272	475.9	0
28.06.2017 15:00:15	249247	13.72	3.386	3.282	3.396	2.272	482.7	0
28.06.2017 15:00:30	249248	13.73	3.386	3.273	3.396	2.272	475.9	0
28.06.2017 15:00:45	249249	13.74	3.386	3.282	3.396	2.272	476.6	0
28.06.2017 15:01:00	249250	13.73	3.386	3.282	3.396	2.272	480	0
28.06.2017 15:01:15	249251	13.73	3.386	3.282	3.405	2.272	475.9	0
28.06.2017 15:01:30	249252	13.73	3.386	3.282	3.405	2.272	475.9	0
28.06.2017 15:01:45	249253	13.74	3.386	3.282	3.396	2.272	467.8	0
28.06.2017 15:02:00	249254	13.74	3.386	3.282	3.396	2.272	470.5	0
28.06.2017 15:02:15	249255	13.74	3.386	3.282	3.396	2.272	467.8	0
28.06.2017 15:02:30	249256	13.74	3.386	3.282	3.386	2.272	471.2	0
28.06.2017 15:02:45	249257	13.74	3.386	3.282	3.386	2.272	469.2	0
28.06.2017 15:03:00	249258	13.74	3.386	3.273	3.377	2.272	469.2	0
28.06.2017 15:03:15	249259	13.74	3.377	3.263	3.377	2.272	469.2	0
28.06.2017 15:03:30	249260	13.73	3.377	3.263	3.377	2.272	467.8	0
28.06.2017 15:03:45	249261	13.73	3.386	3.263	3.367	2.272	469.2	0
28.06.2017 15:04:00	249262	13.74	3.386	3.263	3.377	2.272	465.1	0
28.06.2017 15:04:15	249263	13.74	3.386	3.263	3.377	2.272	471.9	0
28.06.2017 15:04:30	249264	13.74	3.386	3.263	3.377	2.272	473.2	0
28.06.2017 15:04:45	249265	13.74	3.377	3.263	3.377	2.272	471.9	0
28.06.2017 15:05:00	249266	13.74	3.377	3.263	3.377	2.272	467.8	0
28.06.2017 15:05:15	249267	13.74	3.377	3.273	3.386	2.272	471.9	0
28.06.2017 15:05:30	249268	13.74	3.367	3.273	3.386	2.272	471.2	0
28.06.2017 15:05:45	249269	13.75	3.358	3.282	3.396	2.272	469.2	0
28.06.2017 15:06:00	249270	13.75	3.358	3.282	3.396	2.272	467.1	0
28.06.2017 15:06:15	249271	13.75	3.367	3.282	3.396	2.272	469.2	0
28.06.2017 15:06:30	249272	13.74	3.377	3.282	3.396	2.272	469.2	0
28.06.2017 15:06:45	249273	13.74	3.386	3.282	3.386	2.272	466.4	0
28.06.2017 15:07:00	249274	13.75	3.386	3.273	3.386	2.272	469.2	0
28.06.2017 15:07:15	249275	13.75	3.396	3.273	3.386	2.272	466.4	0
28.06.2017 15:07:30	249276	13.74	3.396	3.273	3.377	2.272	460.3	0
28.06.2017 15:07:45	249277	13.74	3.396	3.263	3.377	2.272	466.4	0
28.06.2017 15:08:00	249278	13.74	3.396	3.263	3.367	2.272	466.4	0
28.06.2017 15:08:15	249279	13.74	3.396	3.254	3.367	2.272	466.4	0
28.06.2017 15:08:30	249280	13.75	3.405	3.244	3.367	2.272	466.4	0
28.06.2017 15:08:45	249281	13.75	3.424	3.244	3.358	2.272	466.4	0
28.06.2017 15:09:00	249282	13.75	3.433	3.244	3.358	2.272	466.4	0
28.06.2017 15:09:15	249283	13.75	3.433	3.244	3.367	2.272	462.4	0
28.06.2017 15:09:30	249284	13.74	3.433	3.254	3.377	2.272	466.4	0
28.06.2017 15:09:45	249285	13.74	3.452	3.254	3.386	2.272	462.4	0
28.06.2017 15:10:00	249286	13.73	3.462	3.254	3.396	2.272	469.2	0
28.06.2017 15:10:15	249287	13.73	3.462	3.263	3.405	2.272	466.4	0
28.06.2017 15:10:30	249288	13.73	3.462	3.273	3.414	2.272	459.7	0
28.06.2017 15:10:45	249289	13.73	3.471	3.282	3.433	2.272	467.8	0
28.06.2017 15:11:00	249290	13.74	3.471	3.292	3.433	2.272	467.8	0
28.06.2017 15:11:15	249291	13.73	3.471	3.301	3.433	2.272	460.3	0
28.06.2017 15:11:30	249292	13.72	3.481	3.301	3.443	2.281	467.8	0
28.06.2017 15:11:45	249293	13.73	3.471	3.301	3.443	2.272	468.5	0
28.06.2017 15:12:00	249294	13.74	3.471	3.311	3.452	2.272	467.8	0
28.06.2017 15:12:15	249295	13.73	3.471	3.32	3.443	2.262	473.9	0
28.06.2017 15:12:30	249296	13.73	3.49	3.32	3.452	2.262	463.7	0
28.06.2017 15:12:45	249297	13.72	3.49	3.339	3.471	2.272	466.4	0
28.06.2017 15:13:00	249298	13.72	3.499	3.348	3.49	2.272	466.4	0
28.06.2017 15:13:15	249299	13.74	3.499	3.358	3.499	2.272	467.8	0
28.06.2017 15:13:30	249300	13.74	3.509	3.367	3.509	2.272	465.1	0
28.06.2017 15:13:45	249301	13.74	3.528	3.367	3.509	2.272	463.7	0
28.06.2017 15:14:00	249302	13.75	3.537	3.367	3.518	2.272	459.7	0
28.06.2017 15:14:15	249303	13.75	3.528	3.367	3.518	2.272	462.4	0
28.06.2017 15:14:30	249304	13.74	3.518	3.367	3.518	2.272	463.7	0
28.06.2017 15:14:45	249305	13.74	3.509	3.377	3.518	2.272	465.1	0
28.06.2017 15:15:00	249306	13.74	3.499	3.377	3.509	2.272	463.7	0
28.06.2017 15:15:15	249307	13.75	3.499	3.367	3.509	2.272	465.1	0
28.06.2017 15:15:30	249308	13.76	3.499	3.367	3.499	2.272	463.1	0
28.06.2017 15:15:45	249309	13.77	3.49	3.358	3.49	2.272	469.2	0
28.06.2017 15:16:00	249310	13.77	3.481	3.358	3.481	2.272	456.3	0
28.06.2017 15:16:15	249311	13.76	3.471	3.358	3.471	2.272	463.1	0
28.06.2017 15:16:30	249312	13.78	3.471	3.348	3.471	2.272	462.4	0
28.06.2017 15:16:45	249313	13.77	3.471	3.339	3.462	2.272	469.2	0
28.06.2017 15:17:00	249314	13.76	3.462	3.339	3.452	2.272	466.4	0
28.06.2017 15:17:15	249315	13.77	3.462	3.339	3.443	2.272	465.1	0
28.06.2017 15:17:30	249316	13.77	3.452	3.329	3.443	2.272	463.7	0
28.06.2017 15:17:45	249317	13.76	3.443	3.329	3.433	2.272	463.7	0
28.06.2017 15:18:00	249318	13.76	3.433	3.32	3.433	2.272	459.7	0
28.06.2017 15:18:15	249319	13.77	3.433	3.311	3.424	2.272	458.3	0
28.06.2017 15:18:30	249320	13.77	3.443	3.311	3.414	2.272	466.4	0
28.06.2017 15:18:45	249321	13.76	3.443	3.301	3.414	2.272	458.3	0
28.06.2017 15:19:00	249322	13.77	3.433	3.301	3.414	2.272	459.7	0
28.06.2017 15:19:15	249323	13.77	3.433	3.301	3.414	2.272	462.4	0
28.06.2017 15:19:30	249324	13.76	3.443	3.301	3.424	2.272	462.4	0
28.06.2017 15:19:45	249325	13.77	3.452	3.301	3.433	2.272	462.4	0
28.06.2017 15:20:00	249326	13.77	3.462	3.32	3.443	2.272	459.7	0
28.06.2017 15:20:15	249327	13.76	3.462	3.329	3.452	2.272	467.1	0
28.06.2017 15:20:30	249328	13.78	3.499	3.339	3.462	2.272	466.4	0
28.06.2017 15:20:45	249329	13.77	3.518	3.339	3.471	2.272	466.4	0
28.06.2017 15:21:00	249330	13.77	3.509	3.339	3.471	2.272	466.4	0
28.06.2017 15:21:15	249331	13.77	3.518	3.339	3.471	2.272	456.9	0
28.06.2017 15:21:30	249332	13.75	3.528	3.339	3.471	2.272	466.4	0
28.06.2017 15:21:45	249333	13.74	3.518	3.339	3.481	2.272	456.9	0
28.06.2017 15:22:00	249334	13.74	3.528	3.339	3.481	2.272	459.7	0
28.06.2017 15:22:15	249335	13.74	3.518	3.348	3.481	2.272	458.3	0
28.06.2017 15:22:30	249336	13.74	3.518	3.348	3.481	2.272	456.9	0
28.06.2017 15:22:45	249337	13.74	3.528	3.348	3.471	2.272	455.6	0
28.06.2017 15:23:00	249338	13.75	3.528	3.348	3.471	2.272	455.6	0
28.06.2017 15:23:15	249339	13.74	3.518	3.348	3.471	2.272	455.6	0
28.06.2017 15:23:30	249340	13.74	3.509	3.339	3.462	2.272	454.2	0
28.06.2017 15:23:45	249341	13.75	3.509	3.339	3.462	2.272	458.3	0
28.06.2017 15:24:00	249342	13.74	3.499	3.339	3.452	2.272	455.6	0
28.06.2017 15:24:15	249343	13.74	3.499	3.339	3.452	2.272	451.5	0
28.06.2017 15:24:30	249344	13.74	3.499	3.339	3.452	2.272	450.2	0
28.06.2017 15:24:45	249345	13.73	3.499	3.329	3.452	2.272	450.2	0
28.06.2017 15:25:00	249346	13.71	3.499	3.339	3.462	2.272	450.8	0
28.06.2017 15:25:15	249347	13.7	3.509	3.339	3.471	2.272	451.5	0
28.06.2017 15:25:30	249348	13.7	3.509	3.348	3.471	2.272	455.6	0
28.06.2017 15:25:45	249349	13.7	3.499	3.358	3.481	2.272	458.3	0
28.06.2017 15:26:00	249350	13.7	3.499	3.358	3.471	2.272	451.5	0
28.06.2017 15:26:15	249351	13.71	3.499	3.367	3.471	2.272	455.6	0
28.06.2017 15:26:30	249352	13.71	3.499	3.367	3.481	2.272	452.2	0
28.06.2017 15:26:45	249353	13.71	3.49	3.377	3.481	2.272	452.2	0
28.06.2017 15:27:00	249354	13.71	3.481	3.386	3.481	2.272	451.5	0
28.06.2017 15:27:15	249355	13.7	3.481	3.386	3.481	2.272	455.6	0
28.06.2017 15:27:30	249356	13.69	3.481	3.377	3.481	2.272	458.3	12
28.06.2017 15:27:45	249357	13.68	3.481	3.386	3.471	2.272	456.9	21
28.06.2017 15:28:00	249358	13.68	3.499	3.405	3.481	2.272	456.9	16
28.06.2017 15:28:15	249359	13.68	3.547	3.424	3.509	2.272	458.3	19
28.06.2017 15:28:30	249360	13.67	3.613	3.443	3.556	2.272	467.1	17
28.06.2017 15:28:45	249361	13.66	3.67	3.452	3.603	2.272	471.2	16
28.06.2017 15:29:00	249362	13.67	3.736	3.481	3.651	2.272	520.7	16
28.06.2017 15:29:15	249363	13.67	3.811	3.49	3.679	2.272	528.1	13
28.06.2017 15:29:30	249364	13.67	3.859	3.518	3.717	2.272	561.4	12
28.06.2017 15:29:45	249365	13.68	3.906	3.528	3.736	2.272	564.1	11
28.06.2017 15:30:00	249366	13.67	3.953	3.547	3.745	2.272	558.6	15
28.06.2017 15:30:15	249367	13.67	4.001	3.566	3.755	2.272	558.6	17
28.06.2017 15:30:30	249368	13.68	4.029	3.585	3.764	2.272	521.4	4
28.06.2017 15:30:45	249369	13.67	4.02	3.594	3.764	2.272	521.4	0
28.06.2017 15:31:00	249370	13.68	4.001	3.613	3.783	2.272	519.3	0
28.06.2017 15:31:15	249371	13.69	3.982	3.613	3.783	2.272	559.3	1
28.06.2017 15:31:30	249372	13.69	3.963	3.622	3.793	2.272	519.3	8
28.06.2017 15:31:45	249373	13.69	3.944	3.613	3.783	2.272	504.4	11
28.06.2017 15:32:00	249374	13.69	3.934	3.613	3.793	2.272	494.9	0
28.06.2017 15:32:15	249375	13.69	3.925	3.622	3.793	2.272	494.2	0
28.06.2017 15:32:30	249376	13.7	3.906	3.613	3.783	2.272	494.9	0
28.06.2017 15:32:45	249377	13.71	3.897	3.613	3.783	2.272	493.6	2
28.06.2017 15:33:00	249378	13.72	3.925	3.613	3.774	2.272	497.6	4
28.06.2017 15:33:15	249379	13.71	3.963	3.603	3.764	2.272	497.6	15
28.06.2017 15:33:30	249380	13.72	3.991	3.613	3.774	2.272	494.9	11
28.06.2017 15:33:45	249381	13.73	4.001	3.613	3.774	2.272	500.3	6
28.06.2017 15:34:00	249382	13.73	4.001	3.613	3.774	2.272	504.4	0
28.06.2017 15:34:15	249383	13.72	4.001	3.613	3.774	2.272	499	0
28.06.2017 15:34:30	249384	13.71	3.972	3.613	3.764	2.272	499	8
28.06.2017 15:34:45	249385	13.71	3.944	3.603	3.755	2.272	500.3	18
28.06.2017 15:35:00	249386	13.71	3.906	3.594	3.745	2.272	493.6	6
28.06.2017 15:35:15	249387	13.72	3.887	3.585	3.736	2.281	500.3	3
28.06.2017 15:35:30	249388	13.71	3.859	3.566	3.717	2.281	496.3	9
28.06.2017 15:35:45	249389	13.72	3.83	3.556	3.698	2.272	494.9	0
28.06.2017 15:36:00	249390	13.71	3.811	3.547	3.679	2.272	488.1	0
28.06.2017 15:36:15	249391	13.71	3.793	3.537	3.67	2.272	485.4	0
28.06.2017 15:36:30	249392	13.71	3.783	3.518	3.67	2.272	480	0
28.06.2017 15:36:45	249393	13.73	3.783	3.518	3.66	2.272	479.3	0
28.06.2017 15:37:00	249394	13.73	3.783	3.509	3.66	2.272	480	0
28.06.2017 15:37:15	249395	13.73	3.793	3.509	3.66	2.272	479.3	0
28.06.2017 15:37:30	249396	13.73	3.83	3.518	3.67	2.272	478.6	0
28.06.2017 15:37:45	249397	13.73	3.887	3.518	3.679	2.272	480	0
28.06.2017 15:38:00	249398	13.72	3.934	3.509	3.689	2.272	480	0
28.06.2017 15:38:15	249399	13.72	3.963	3.518	3.707	2.272	479.3	0
28.06.2017 15:38:30	249400	13.73	3.953	3.518	3.717	2.272	479.3	0
28.06.2017 15:38:45	249401	13.71	3.953	3.528	3.726	2.272	478.6	0
28.06.2017 15:39:00	249402	13.7	3.982	3.537	3.736	2.272	480	0
28.06.2017 15:39:15	249403	13.71	4.01	3.547	3.736	2.272	480	0
28.06.2017 15:39:30	249404	13.71	4.048	3.547	3.745	2.272	480	0
28.06.2017 15:39:45	249405	13.71	4.076	3.547	3.755	2.272	480	0
28.06.2017 15:40:00	249406	13.71	4.076	3.547	3.755	2.272	480	0
28.06.2017 15:40:15	249407	13.7	4.076	3.556	3.764	2.272	475.9	3
28.06.2017 15:40:30	249408	13.7	4.095	3.556	3.755	2.281	473.2	6
28.06.2017 15:40:45	249409	13.71	4.105	3.556	3.764	2.272	480	4
28.06.2017 15:41:00	249410	13.7	4.105	3.547	3.764	2.281	477.3	0
28.06.2017 15:41:15	249411	13.7	4.114	3.556	3.755	2.272	480	2
28.06.2017 15:41:30	249412	13.7	4.143	3.566	3.764	2.281	477.3	0
28.06.2017 15:41:45	249413	13.7	4.152	3.556	3.764	2.272	477.3	0
28.06.2017 15:42:00	249414	13.7	4.171	3.556	3.764	2.272	480	0
28.06.2017 15:42:15	249415	13.7	4.19	3.556	3.764	2.272	477.3	0
28.06.2017 15:42:30	249416	13.71	4.209	3.556	3.764	2.272	477.3	1
28.06.2017 15:42:45	249417	13.71	4.209	3.556	3.774	2.272	477.3	0
28.06.2017 15:43:00	249418	13.71	4.18	3.566	3.764	2.281	477.3	8
28.06.2017 15:43:15	249419	13.7	4.18	3.566	3.755	2.272	477.3	19
28.06.2017 15:43:30	249420	13.66	4.161	3.556	3.774	2.281	477.3	15
28.06.2017 15:43:45	249421	13.68	4.133	3.556	3.783	2.272	477.3	0
28.06.2017 15:44:00	249422	13.68	4.114	3.566	3.793	2.281	486.8	0
28.06.2017 15:44:15	249423	13.66	4.095	3.566	3.793	2.272	486.8	0
28.06.2017 15:44:30	249424	13.66	4.067	3.575	3.793	2.272	477.3	0
28.06.2017 15:44:45	249425	13.65	4.057	3.575	3.783	2.281	486.8	0
28.06.2017 15:45:00	249426	13.66	4.057	3.585	3.783	2.272	467.8	0
28.06.2017 15:45:15	249427	13.67	4.048	3.585	3.793	2.281	474.6	0
28.06.2017 15:45:30	249428	13.68	4.029	3.594	3.793	2.272	474.6	0
28.06.2017 15:45:45	249429	13.69	4.02	3.594	3.783	2.281	474.6	0
28.06.2017 15:46:00	249430	13.69	4.001	3.594	3.793	2.272	466.4	0
28.06.2017 15:46:15	249431	13.69	3.991	3.594	3.783	2.281	475.9	0
28.06.2017 15:46:30	249432	13.69	3.972	3.603	3.783	2.281	475.9	0
28.06.2017 15:46:45	249433	13.69	3.963	3.603	3.783	2.272	473.2	0
28.06.2017 15:47:00	249434	13.7	3.953	3.613	3.774	2.281	477.3	0
28.06.2017 15:47:15	249435	13.7	3.953	3.613	3.774	2.281	473.2	0
28.06.2017 15:47:30	249436	13.71	3.944	3.613	3.774	2.281	473.2	0
28.06.2017 15:47:45	249437	13.71	3.934	3.603	3.774	2.281	473.2	0
28.06.2017 15:48:00	249438	13.71	3.915	3.603	3.764	2.272	473.2	0
28.06.2017 15:48:15	249439	13.71	3.906	3.603	3.764	2.281	475.9	0
28.06.2017 15:48:30	249440	13.71	3.897	3.603	3.755	2.272	474.6	0
28.06.2017 15:48:45	249441	13.71	3.887	3.603	3.755	2.272	469.2	0
28.06.2017 15:49:00	249442	13.71	3.887	3.603	3.755	2.281	467.8	0
28.06.2017 15:49:15	249443	13.71	3.878	3.603	3.755	2.272	473.2	0
28.06.2017 15:49:30	249444	13.7	3.878	3.603	3.755	2.281	475.9	0
28.06.2017 15:49:45	249445	13.7	3.859	3.603	3.755	2.281	469.2	0
28.06.2017 15:50:00	249446	13.7	3.859	3.603	3.755	2.281	474.6	0
28.06.2017 15:50:15	249447	13.7	3.859	3.603	3.755	2.281	467.8	0
28.06.2017 15:50:30	249448	13.7	3.849	3.603	3.755	2.281	470.5	0
28.06.2017 15:50:45	249449	13.7	3.84	3.603	3.755	2.281	475.9	0
28.06.2017 15:51:00	249450	13.71	3.849	3.603	3.755	2.272	475.9	0
28.06.2017 15:51:15	249451	13.7	3.849	3.613	3.764	2.281	470.5	0
28.06.2017 15:51:30	249452	13.69	3.849	3.613	3.764	2.281	467.8	0
28.06.2017 15:51:45	249453	13.7	3.849	3.613	3.764	2.281	467.8	0
28.06.2017 15:52:00	249454	13.71	3.849	3.613	3.774	2.272	470.5	0
28.06.2017 15:52:15	249455	13.71	3.849	3.613	3.764	2.281	469.2	0
28.06.2017 15:52:30	249456	13.72	3.84	3.613	3.783	2.272	474.6	0
28.06.2017 15:52:45	249457	13.72	3.83	3.613	3.764	2.281	467.8	0
28.06.2017 15:53:00	249458	13.72	3.821	3.613	3.755	2.281	465.1	0
28.06.2017 15:53:15	249459	13.72	3.811	3.603	3.755	2.281	466.4	0
28.06.2017 15:53:30	249460	13.73	3.811	3.603	3.764	2.272	460.3	4
28.06.2017 15:53:45	249461	13.72	3.802	3.603	3.764	2.281	461	9
28.06.2017 15:54:00	249462	13.72	3.793	3.613	3.764	2.281	461	0
28.06.2017 15:54:15	249463	13.74	3.793	3.613	3.764	2.281	461	3
28.06.2017 15:54:30	249464	13.73	3.811	3.622	3.774	2.281	461	0
28.06.2017 15:54:45	249465	13.72	3.821	3.632	3.783	2.281	462.4	0
28.06.2017 15:55:00	249466	13.72	3.821	3.622	3.783	2.281	463.7	0
28.06.2017 15:55:15	249467	13.72	3.821	3.622	3.793	2.281	465.1	0
28.06.2017 15:55:30	249468	13.72	3.821	3.632	3.793	2.281	466.4	0
28.06.2017 15:55:45	249469	13.72	3.84	3.632	3.793	2.281	470.5	0
28.06.2017 15:56:00	249470	13.72	3.84	3.641	3.793	2.281	465.1	0
28.06.2017 15:56:15	249471	13.72	3.84	3.641	3.793	2.281	466.4	0
28.06.2017 15:56:30	249472	13.72	3.84	3.641	3.811	2.281	470.5	0
28.06.2017 15:56:45	249473	13.72	3.849	3.66	3.811	2.281	470.5	0
28.06.2017 15:57:00	249474	13.72	3.849	3.66	3.811	2.281	470.5	0
28.06.2017 15:57:15	249475	13.72	3.859	3.66	3.811	2.281	466.4	0
28.06.2017 15:57:30	249476	13.72	3.868	3.66	3.811	2.281	471.9	0
28.06.2017 15:57:45	249477	13.72	3.878	3.66	3.811	2.281	466.4	0
28.06.2017 15:58:00	249478	13.72	3.868	3.66	3.811	2.281	471.9	0
28.06.2017 15:58:15	249479	13.72	3.859	3.66	3.811	2.281	471.9	0
28.06.2017 15:58:30	249480	13.72	3.868	3.66	3.811	2.281	465.1	0
28.06.2017 15:58:45	249481	13.71	3.878	3.66	3.811	2.281	471.9	0
28.06.2017 15:59:00	249482	13.71	3.887	3.66	3.811	2.281	463.7	0
28.06.2017 15:59:15	249483	13.7	3.887	3.66	3.811	2.281	465.1	0
28.06.2017 15:59:30	249484	13.69	3.897	3.66	3.821	2.281	462.4	0
28.06.2017 15:59:45	249485	13.69	3.897	3.651	3.83	2.281	463.7	0
28.06.2017 16:00:00	249486	13.7	3.906	3.651	3.821	2.281	463.7	0
28.06.2017 16:00:15	249487	13.69	3.906	3.651	3.821	2.281	462.4	0
28.06.2017 16:00:30	249488	13.69	3.906	3.66	3.821	2.281	462.4	0
28.06.2017 16:00:45	249489	13.69	3.906	3.651	3.821	2.281	462.4	0
28.06.2017 16:01:00	249490	13.69	3.897	3.66	3.821	2.281	463.7	0
28.06.2017 16:01:15	249491	13.69	3.887	3.66	3.821	2.281	462.4	0
28.06.2017 16:01:30	249492	13.69	3.887	3.66	3.821	2.281	462.4	0
28.06.2017 16:01:45	249493	13.69	3.887	3.651	3.821	2.281	467.8	0
28.06.2017 16:02:00	249494	13.68	3.887	3.66	3.811	2.281	462.4	0
28.06.2017 16:02:15	249495	13.67	3.887	3.66	3.811	2.281	463.7	0
28.06.2017 16:02:30	249496	13.67	3.897	3.66	3.811	2.281	467.1	0
28.06.2017 16:02:45	249497	13.67	3.897	3.66	3.821	2.281	467.8	0
28.06.2017 16:03:00	249498	13.69	3.897	3.651	3.821	2.281	467.8	0
28.06.2017 16:03:15	249499	13.69	3.897	3.641	3.811	2.281	463.7	0
28.06.2017 16:03:30	249500	13.69	3.897	3.641	3.821	2.281	467.8	0
28.06.2017 16:03:45	249501	13.68	3.887	3.641	3.821	2.281	467.8	0
28.06.2017 16:04:00	249502	13.68	3.887	3.641	3.821	2.281	465.1	0
28.06.2017 16:04:15	249503	13.69	3.887	3.641	3.811	2.281	463.7	0
28.06.2017 16:04:30	249504	13.7	3.878	3.632	3.811	2.281	463.1	0
28.06.2017 16:04:45	249505	13.7	3.887	3.632	3.811	2.281	462.4	0
28.06.2017 16:05:00	249506	13.7	3.887	3.632	3.811	2.281	456.3	0
28.06.2017 16:05:15	249507	13.7	3.878	3.632	3.811	2.281	463.7	0
28.06.2017 16:05:30	249508	13.7	3.878	3.632	3.811	2.281	462.4	0
28.06.2017 16:05:45	249509	13.7	3.878	3.632	3.811	2.281	459.7	0
28.06.2017 16:06:00	249510	13.7	3.868	3.632	3.811	2.281	456.3	0
28.06.2017 16:06:15	249511	13.7	3.868	3.632	3.811	2.281	456.3	0
28.06.2017 16:06:30	249512	13.7	3.868	3.632	3.811	2.281	455.6	0
28.06.2017 16:06:45	249513	13.7	3.859	3.632	3.802	2.281	455.6	0
28.06.2017 16:07:00	249514	13.7	3.849	3.632	3.793	2.281	455.6	0
28.06.2017 16:07:15	249515	13.7	3.849	3.622	3.793	2.281	459.7	0
28.06.2017 16:07:30	249516	13.7	3.84	3.622	3.793	2.281	456.9	0
28.06.2017 16:07:45	249517	13.7	3.84	3.622	3.793	2.281	459.7	0
28.06.2017 16:08:00	249518	13.7	3.84	3.613	3.783	2.281	459.7	0
28.06.2017 16:08:15	249519	13.7	3.84	3.613	3.783	2.281	456.9	0
28.06.2017 16:08:30	249520	13.7	3.84	3.613	3.783	2.281	455.6	0
28.06.2017 16:08:45	249521	13.7	3.83	3.613	3.783	2.281	459	0
28.06.2017 16:09:00	249522	13.7	3.83	3.603	3.774	2.281	455.6	0
28.06.2017 16:09:15	249523	13.7	3.821	3.603	3.764	2.281	458.3	0
28.06.2017 16:09:30	249524	13.72	3.811	3.603	3.764	2.281	459.7	0
28.06.2017 16:09:45	249525	13.71	3.811	3.594	3.764	2.281	459	0
28.06.2017 16:10:00	249526	13.71	3.811	3.594	3.755	2.281	459	0
28.06.2017 16:10:15	249527	13.71	3.811	3.594	3.755	2.281	454.2	0
28.06.2017 16:10:30	249528	13.71	3.811	3.594	3.755	2.281	458.3	0
28.06.2017 16:10:45	249529	13.71	3.811	3.594	3.755	2.281	458.3	0
28.06.2017 16:11:00	249530	13.7	3.811	3.585	3.745	2.281	458.3	0
28.06.2017 16:11:15	249531	13.7	3.811	3.585	3.745	2.281	458.3	0
28.06.2017 16:11:30	249532	13.7	3.802	3.594	3.745	2.281	458.3	0
28.06.2017 16:11:45	249533	13.69	3.802	3.594	3.745	2.281	459.7	0
28.06.2017 16:12:00	249534	13.7	3.802	3.594	3.745	2.281	458.3	0
28.06.2017 16:12:15	249535	13.69	3.811	3.594	3.745	2.281	456.9	0
28.06.2017 16:12:30	249536	13.69	3.811	3.594	3.745	2.281	459.6	0
28.06.2017 16:12:45	249537	13.7	3.811	3.603	3.755	2.281	458.3	0
28.06.2017 16:13:00	249538	13.71	3.83	3.613	3.764	2.281	460.3	0
28.06.2017 16:13:15	249539	13.71	3.83	3.613	3.774	2.281	458.3	0
28.06.2017 16:13:30	249540	13.72	3.811	3.622	3.774	2.281	454.2	0
28.06.2017 16:13:45	249541	13.72	3.802	3.632	3.774	2.281	463.7	0
28.06.2017 16:14:00	249542	13.72	3.802	3.632	3.774	2.281	458.3	0
28.06.2017 16:14:15	249543	13.71	3.802	3.632	3.764	2.281	456.3	0
28.06.2017 16:14:30	249544	13.71	3.783	3.622	3.755	2.281	455.6	0
28.06.2017 16:14:45	249545	13.71	3.774	3.622	3.755	2.281	455.6	0
28.06.2017 16:15:00	249546	13.71	3.764	3.613	3.745	2.281	459.6	0
28.06.2017 16:15:15	249547	13.7	3.755	3.603	3.736	2.281	463.7	0
28.06.2017 16:15:30	249548	13.69	3.736	3.594	3.736	2.281	454.2	0
28.06.2017 16:15:45	249549	13.69	3.726	3.585	3.707	2.281	455.6	0
28.06.2017 16:16:00	249550	13.69	3.717	3.575	3.707	2.281	456.9	0
28.06.2017 16:16:15	249551	13.69	3.698	3.566	3.698	2.281	456.9	0
28.06.2017 16:16:30	249552	13.69	3.717	3.556	3.698	2.281	466.4	0
28.06.2017 16:16:45	249553	13.68	3.707	3.556	3.679	2.281	456.3	0
28.06.2017 16:17:00	249554	13.67	3.707	3.547	3.679	2.281	454.2	0
28.06.2017 16:17:15	249555	13.69	3.707	3.547	3.679	2.281	462.4	0
28.06.2017 16:17:30	249556	13.69	3.707	3.547	3.67	2.281	448.8	0
28.06.2017 16:17:45	249557	13.69	3.717	3.547	3.67	2.281	456.9	0
28.06.2017 16:18:00	249558	13.69	3.726	3.547	3.67	2.281	454.2	0
28.06.2017 16:18:15	249559	13.69	3.717	3.537	3.67	2.281	454.2	0
28.06.2017 16:18:30	249560	13.69	3.717	3.537	3.67	2.281	462.4	0
28.06.2017 16:18:45	249561	13.69	3.707	3.528	3.66	2.281	454.2	0
28.06.2017 16:19:00	249562	13.69	3.707	3.518	3.66	2.281	462.4	0
28.06.2017 16:19:15	249563	13.7	3.698	3.509	3.651	2.281	454.2	0
28.06.2017 16:19:30	249564	13.7	3.698	3.509	3.651	2.281	454.2	0
28.06.2017 16:19:45	249565	13.7	3.717	3.509	3.641	2.281	465.1	0
28.06.2017 16:20:00	249566	13.71	3.717	3.509	3.651	2.281	454.2	0
28.06.2017 16:20:15	249567	13.71	3.726	3.509	3.66	2.281	459.7	0
28.06.2017 16:20:30	249568	13.71	3.745	3.518	3.66	2.281	459.7	0
28.06.2017 16:20:45	249569	13.71	3.755	3.518	3.67	2.281	459.7	0
28.06.2017 16:21:00	249570	13.71	3.764	3.518	3.67	2.281	459.7	0
28.06.2017 16:21:15	249571	13.71	3.774	3.528	3.67	2.281	459.7	0
28.06.2017 16:21:30	249572	13.72	3.783	3.537	3.679	2.281	459.7	0
28.06.2017 16:21:45	249573	13.72	3.793	3.547	3.679	2.281	459	0
28.06.2017 16:22:00	249574	13.72	3.802	3.547	3.689	2.281	452.2	0
28.06.2017 16:22:15	249575	13.72	3.802	3.547	3.689	2.281	454.2	0
28.06.2017 16:22:30	249576	13.71	3.802	3.556	3.698	2.281	454.2	0
28.06.2017 16:22:45	249577	13.72	3.802	3.556	3.707	2.281	459.7	0
28.06.2017 16:23:00	249578	13.72	3.793	3.556	3.707	2.281	459	0
28.06.2017 16:23:15	249579	13.71	3.793	3.566	3.717	2.281	461	0
28.06.2017 16:23:30	249580	13.71	3.783	3.585	3.736	2.281	461	0
28.06.2017 16:23:45	249581	13.71	3.821	3.585	3.745	2.281	459.7	0
28.06.2017 16:24:00	249582	13.72	3.859	3.603	3.755	2.281	459.7	0
28.06.2017 16:24:15	249583	13.71	3.878	3.603	3.774	2.281	462.4	0
28.06.2017 16:24:30	249584	13.71	3.878	3.603	3.774	2.281	467.1	0
28.06.2017 16:24:45	249585	13.71	3.868	3.613	3.774	2.281	467.8	0
28.06.2017 16:25:00	249586	13.72	3.868	3.622	3.774	2.281	462.4	0
28.06.2017 16:25:15	249587	13.71	3.859	3.622	3.783	2.281	459.7	0
28.06.2017 16:25:30	249588	13.71	3.859	3.622	3.793	2.281	459	0
28.06.2017 16:25:45	249589	13.7	3.849	3.632	3.802	2.281	458.3	0
28.06.2017 16:26:00	249590	13.7	3.849	3.641	3.811	2.281	452.9	0
28.06.2017 16:26:15	249591	13.71	3.849	3.641	3.821	2.281	459.7	0
28.06.2017 16:26:30	249592	13.7	3.84	3.651	3.83	2.281	459.7	0
28.06.2017 16:26:45	249593	13.71	3.84	3.66	3.83	2.281	459.7	0
28.06.2017 16:27:00	249594	13.7	3.84	3.66	3.83	2.281	461	0
28.06.2017 16:27:15	249595	13.7	3.84	3.67	3.83	2.281	458.3	0
28.06.2017 16:27:30	249596	13.7	3.83	3.67	3.821	2.281	452.9	0
28.06.2017 16:27:45	249597	13.71	3.821	3.66	3.811	2.281	452.9	0
28.06.2017 16:28:00	249598	13.71	3.811	3.66	3.811	2.281	459.7	0
28.06.2017 16:28:15	249599	13.71	3.802	3.641	3.793	2.281	461	0
28.06.2017 16:28:30	249600	13.71	3.783	3.632	3.774	2.281	459.7	0
28.06.2017 16:28:45	249601	13.71	3.774	3.632	3.764	2.281	459.7	0
28.06.2017 16:29:00	249602	13.71	3.764	3.622	3.745	2.281	451.5	0
28.06.2017 16:29:15	249603	13.72	3.736	3.613	3.736	2.281	458.3	0
28.06.2017 16:29:30	249604	13.72	3.726	3.603	3.726	2.281	463.7	0
28.06.2017 16:29:45	249605	13.71	3.726	3.594	3.717	2.281	459.7	0
28.06.2017 16:30:00	249606	13.71	3.707	3.585	3.707	2.281	463.7	0
28.06.2017 16:30:15	249607	13.72	3.698	3.585	3.698	2.281	459.7	0
28.06.2017 16:30:30	249608	13.72	3.689	3.575	3.689	2.281	458.3	0
28.06.2017 16:30:45	249609	13.72	3.689	3.566	3.67	2.281	459.7	0
28.06.2017 16:31:00	249610	13.72	3.689	3.556	3.66	2.281	459.7	0
28.06.2017 16:31:15	249611	13.72	3.67	3.547	3.66	2.281	459.7	0
28.06.2017 16:31:30	249612	13.71	3.66	3.547	3.641	2.281	459	0
28.06.2017 16:31:45	249613	13.7	3.66	3.537	3.632	2.281	459.7	0
28.06.2017 16:32:00	249614	13.69	3.651	3.528	3.622	2.281	462.4	0
28.06.2017 16:32:15	249615	13.69	3.641	3.528	3.613	2.281	459.7	0
28.06.2017 16:32:30	249616	13.69	3.632	3.518	3.603	2.281	459	0
28.06.2017 16:32:45	249617	13.69	3.622	3.509	3.594	2.281	462.4	0
28.06.2017 16:33:00	249618	13.69	3.622	3.49	3.585	2.281	456.9	0
28.06.2017 16:33:15	249619	13.69	3.622	3.481	3.575	2.281	456.9	0
28.06.2017 16:33:30	249620	13.69	3.622	3.471	3.575	2.281	462.4	0
28.06.2017 16:33:45	249621	13.69	3.632	3.462	3.575	2.281	455.6	0
28.06.2017 16:34:00	249622	13.69	3.632	3.452	3.585	2.281	456.9	0
28.06.2017 16:34:15	249623	13.69	3.641	3.462	3.575	2.291	456.9	0
28.06.2017 16:34:30	249624	13.69	3.651	3.452	3.585	2.281	458.3	0
28.06.2017 16:34:45	249625	13.7	3.651	3.462	3.594	2.281	458.3	0
28.06.2017 16:35:00	249626	13.69	3.66	3.471	3.603	2.281	458.3	0
28.06.2017 16:35:15	249627	13.69	3.66	3.481	3.603	2.281	454.9	0
28.06.2017 16:35:30	249628	13.7	3.66	3.481	3.613	2.281	463.1	0
28.06.2017 16:35:45	249629	13.71	3.679	3.49	3.632	2.281	463.7	0
28.06.2017 16:36:00	249630	13.71	3.679	3.509	3.641	2.281	463.1	0
28.06.2017 16:36:15	249631	13.71	3.679	3.509	3.66	2.281	458.3	0
28.06.2017 16:36:30	249632	13.71	3.679	3.518	3.67	2.281	456.9	2
28.06.2017 16:36:45	249633	13.72	3.689	3.528	3.679	2.291	456.3	1
28.06.2017 16:37:00	249634	13.71	3.698	3.547	3.689	2.281	460.3	0
28.06.2017 16:37:15	249635	13.71	3.698	3.547	3.689	2.281	452.9	3
28.06.2017 16:37:30	249636	13.71	3.698	3.547	3.689	2.281	452.9	15
28.06.2017 16:37:45	249637	13.71	3.698	3.547	3.689	2.281	451.5	0
28.06.2017 16:38:00	249638	13.71	3.689	3.547	3.689	2.281	455.6	0
28.06.2017 16:38:15	249639	13.71	3.698	3.537	3.679	2.281	458.3	0
28.06.2017 16:38:30	249640	13.71	3.689	3.537	3.679	2.291	455.6	0
28.06.2017 16:38:45	249641	13.71	3.689	3.537	3.67	2.281	459.7	2
28.06.2017 16:39:00	249642	13.71	3.689	3.528	3.67	2.281	455.6	4
28.06.2017 16:39:15	249643	13.71	3.698	3.528	3.66	2.281	462.4	0
28.06.2017 16:39:30	249644	13.71	3.707	3.528	3.67	2.281	459.7	0
28.06.2017 16:39:45	249645	13.71	3.717	3.518	3.679	2.281	456.9	4
28.06.2017 16:40:00	249646	13.71	3.717	3.528	3.679	2.281	458.3	0
28.06.2017 16:40:15	249647	13.72	3.717	3.528	3.679	2.281	455.6	0
28.06.2017 16:40:30	249648	13.71	3.726	3.528	3.679	2.281	455.6	0
28.06.2017 16:40:45	249649	13.72	3.726	3.528	3.67	2.281	458.3	0
28.06.2017 16:41:00	249650	13.71	3.717	3.528	3.67	2.291	448.8	0
28.06.2017 16:41:15	249651	13.72	3.717	3.528	3.67	2.291	455.6	0
28.06.2017 16:41:30	249652	13.72	3.717	3.528	3.67	2.281	455.6	0
28.06.2017 16:41:45	249653	13.72	3.717	3.537	3.67	2.291	455.6	0
28.06.2017 16:42:00	249654	13.72	3.736	3.547	3.679	2.291	458.3	0
28.06.2017 16:42:15	249655	13.71	3.764	3.547	3.67	2.281	459.7	0
28.06.2017 16:42:30	249656	13.71	3.764	3.547	3.679	2.281	461	0
28.06.2017 16:42:45	249657	13.71	3.764	3.547	3.67	2.291	466.4	0
28.06.2017 16:43:00	249658	13.71	3.755	3.537	3.67	2.281	469.2	0
28.06.2017 16:43:15	249659	13.69	3.745	3.528	3.67	2.291	474.6	0
28.06.2017 16:43:30	249660	13.69	3.736	3.518	3.66	2.291	469.2	0
28.06.2017 16:43:45	249661	13.7	3.736	3.509	3.651	2.281	473.2	0
28.06.2017 16:44:00	249662	13.7	3.726	3.509	3.641	2.291	466.4	0
28.06.2017 16:44:15	249663	13.72	3.736	3.499	3.641	2.291	474.6	0
28.06.2017 16:44:30	249664	13.72	3.736	3.499	3.641	2.291	473.9	0
28.06.2017 16:44:45	249665	13.72	3.745	3.49	3.641	2.281	470.5	0
28.06.2017 16:45:00	249666	13.74	3.745	3.49	3.632	2.291	470.5	0
28.06.2017 16:45:15	249667	13.74	3.745	3.481	3.641	2.291	479.3	0
28.06.2017 16:45:30	249668	13.74	3.755	3.49	3.641	2.291	470.5	0
28.06.2017 16:45:45	249669	13.74	3.745	3.49	3.641	2.291	475.3	0
28.06.2017 16:46:00	249670	13.74	3.736	3.49	3.641	2.281	463.7	0
28.06.2017 16:46:15	249671	13.73	3.736	3.49	3.66	2.291	470.5	0
28.06.2017 16:46:30	249672	13.72	3.755	3.499	3.66	2.291	469.2	0
28.06.2017 16:46:45	249673	13.72	3.783	3.509	3.66	2.291	463.7	0
28.06.2017 16:47:00	249674	13.71	3.802	3.509	3.67	2.291	469.8	0
28.06.2017 16:47:15	249675	13.71	3.793	3.509	3.67	2.291	480.7	0
28.06.2017 16:47:30	249676	13.71	3.793	3.509	3.67	2.291	470.5	0
28.06.2017 16:47:45	249677	13.7	3.793	3.518	3.698	2.291	469.2	0
28.06.2017 16:48:00	249678	13.7	3.783	3.518	3.689	2.281	469.2	2
28.06.2017 16:48:15	249679	13.71	3.793	3.537	3.698	2.281	462.4	1
28.06.2017 16:48:30	249680	13.72	3.793	3.547	3.707	2.281	462.4	2
28.06.2017 16:48:45	249681	13.72	3.802	3.566	3.717	2.281	462.4	6
28.06.2017 16:49:00	249682	13.72	3.793	3.575	3.717	2.291	467.8	4
28.06.2017 16:49:15	249683	13.71	3.811	3.575	3.726	2.281	458.3	18
28.06.2017 16:49:30	249684	13.72	3.821	3.585	3.736	2.281	458.3	13
28.06.2017 16:49:45	249685	13.72	3.83	3.594	3.736	2.291	458.3	13
28.06.2017 16:50:00	249686	13.74	3.84	3.603	3.745	2.291	465.1	3
28.06.2017 16:50:15	249687	13.74	3.84	3.613	3.755	2.291	467.1	0
28.06.2017 16:50:30	249688	13.74	3.83	3.613	3.755	2.291	467.8	0
28.06.2017 16:50:45	249689	13.73	3.83	3.622	3.745	2.291	467.8	6
28.06.2017 16:51:00	249690	13.74	3.83	3.622	3.745	2.291	469.1	1
28.06.2017 16:51:15	249691	13.73	3.821	3.622	3.745	2.291	477.3	0
28.06.2017 16:51:30	249692	13.74	3.821	3.622	3.745	2.291	471.8	2
28.06.2017 16:51:45	249693	13.75	3.83	3.622	3.745	2.291	471.8	0
28.06.2017 16:52:00	249694	13.76	3.83	3.622	3.745	2.291	484.1	0
28.06.2017 16:52:15	249695	13.77	3.83	3.622	3.745	2.291	484.1	0
28.06.2017 16:52:30	249696	13.76	3.811	3.613	3.745	2.291	490.2	0
28.06.2017 16:52:45	249697	13.77	3.811	3.603	3.745	2.291	484.1	0
28.06.2017 16:53:00	249698	13.77	3.802	3.603	3.736	2.291	486.8	0
28.06.2017 16:53:15	249699	13.77	3.793	3.594	3.726	2.291	484.1	0
28.06.2017 16:53:30	249700	13.76	3.783	3.594	3.726	2.291	490.8	0
28.06.2017 16:53:45	249701	13.76	3.774	3.594	3.726	2.3	486.1	0
28.06.2017 16:54:00	249702	13.75	3.774	3.594	3.736	2.291	482	0
28.06.2017 16:54:15	249703	13.75	3.764	3.594	3.736	2.291	473.9	0
28.06.2017 16:54:30	249704	13.75	3.755	3.594	3.736	2.291	482.7	0
28.06.2017 16:54:45	249705	13.75	3.745	3.594	3.726	2.291	473.2	0
28.06.2017 16:55:00	249706	13.75	3.736	3.594	3.707	2.291	478	0
28.06.2017 16:55:15	249707	13.75	3.736	3.594	3.698	2.281	478.6	0
28.06.2017 16:55:30	249708	13.75	3.717	3.585	3.698	2.291	477.3	0
28.06.2017 16:55:45	249709	13.75	3.717	3.585	3.698	2.291	477.3	0
28.06.2017 16:56:00	249710	13.75	3.707	3.594	3.689	2.291	477.3	0
28.06.2017 16:56:15	249711	13.75	3.707	3.585	3.679	2.291	466.4	0
28.06.2017 16:56:30	249712	13.75	3.707	3.585	3.679	2.291	473.2	0
28.06.2017 16:56:45	249713	13.74	3.707	3.575	3.67	2.291	475.9	0
28.06.2017 16:57:00	249714	13.74	3.689	3.566	3.67	2.291	477.3	0
28.06.2017 16:57:15	249715	13.75	3.67	3.556	3.66	2.291	473.2	0
28.06.2017 16:57:30	249716	13.75	3.67	3.556	3.66	2.291	475.9	0
28.06.2017 16:57:45	249717	13.76	3.66	3.537	3.641	2.3	467.8	0
28.06.2017 16:58:00	249718	13.75	3.651	3.528	3.641	2.3	475.9	0
28.06.2017 16:58:15	249719	13.76	3.651	3.509	3.622	2.291	476.6	0
28.06.2017 16:58:30	249720	13.76	3.632	3.499	3.603	2.291	470.5	0
28.06.2017 16:58:45	249721	13.76	3.632	3.481	3.594	2.291	478.6	0
28.06.2017 16:59:00	249722	13.76	3.622	3.471	3.585	2.291	480	0
28.06.2017 16:59:15	249723	13.77	3.613	3.462	3.575	2.291	476.6	0
28.06.2017 16:59:30	249724	13.77	3.603	3.452	3.566	2.291	475.9	0
28.06.2017 16:59:45	249725	13.75	3.613	3.452	3.566	2.3	461	0
28.06.2017 17:00:00	249726	13.73	3.632	3.443	3.556	2.291	474.6	0
28.06.2017 17:00:15	249727	13.75	3.632	3.443	3.556	2.3	475.2	0
28.06.2017 17:00:30	249728	13.74	3.632	3.443	3.547	2.291	473.2	0
28.06.2017 17:00:45	249729	13.74	3.622	3.433	3.547	2.291	465.1	0
28.06.2017 17:01:00	249730	13.74	3.613	3.433	3.556	2.291	465.1	0
28.06.2017 17:01:15	249731	13.74	3.622	3.443	3.556	2.291	465.1	0
28.06.2017 17:01:30	249732	13.74	3.622	3.443	3.556	2.291	465.1	0
28.06.2017 17:01:45	249733	13.75	3.641	3.443	3.556	2.291	465.1	0
28.06.2017 17:02:00	249734	13.76	3.651	3.443	3.556	2.291	463.7	0
28.06.2017 17:02:15	249735	13.77	3.66	3.443	3.556	2.291	463.7	0
28.06.2017 17:02:30	249736	13.77	3.651	3.443	3.547	2.291	459.6	0
28.06.2017 17:02:45	249737	13.77	3.641	3.443	3.547	2.291	459.6	0
28.06.2017 17:03:00	249738	13.77	3.641	3.443	3.547	2.3	459.6	0
28.06.2017 17:03:15	249739	13.77	3.641	3.433	3.547	2.291	463.7	0
28.06.2017 17:03:30	249740	13.77	3.641	3.433	3.547	2.291	465.1	0
28.06.2017 17:03:45	249741	13.77	3.632	3.433	3.556	2.291	456.3	0
28.06.2017 17:04:00	249742	13.76	3.632	3.424	3.556	2.291	456.3	0
28.06.2017 17:04:15	249743	13.76	3.632	3.433	3.556	2.291	455.6	0
28.06.2017 17:04:30	249744	13.76	3.651	3.433	3.566	2.291	454.2	0
28.06.2017 17:04:45	249745	13.76	3.651	3.443	3.575	2.291	455.6	0
28.06.2017 17:05:00	249746	13.75	3.66	3.462	3.594	2.3	455.6	0
28.06.2017 17:05:15	249747	13.75	3.67	3.481	3.613	2.3	455.6	0
28.06.2017 17:05:30	249748	13.75	3.679	3.499	3.632	2.291	455.6	0
28.06.2017 17:05:45	249749	13.75	3.698	3.509	3.641	2.291	463.7	0
28.06.2017 17:06:00	249750	13.75	3.707	3.528	3.66	2.3	455.6	0
28.06.2017 17:06:15	249751	13.75	3.698	3.537	3.66	2.3	454.2	0
28.06.2017 17:06:30	249752	13.74	3.698	3.537	3.66	2.291	460.3	0
28.06.2017 17:06:45	249753	13.75	3.698	3.547	3.66	2.3	463.7	0
28.06.2017 17:07:00	249754	13.74	3.698	3.547	3.651	2.3	459.6	0
28.06.2017 17:07:15	249755	13.74	3.698	3.547	3.651	2.3	465.1	0
28.06.2017 17:07:30	249756	13.75	3.698	3.547	3.651	2.291	460.3	0
28.06.2017 17:07:45	249757	13.76	3.698	3.547	3.651	2.291	454.2	0
28.06.2017 17:08:00	249758	13.76	3.689	3.547	3.641	2.291	465.1	0
28.06.2017 17:08:15	249759	13.76	3.689	3.547	3.641	2.3	463.7	0
28.06.2017 17:08:30	249760	13.76	3.689	3.537	3.641	2.3	454.2	0
28.06.2017 17:08:45	249761	13.76	3.689	3.537	3.632	2.3	463.7	0
28.06.2017 17:09:00	249762	13.77	3.689	3.528	3.622	2.3	463.7	0
28.06.2017 17:09:15	249763	13.77	3.679	3.518	3.622	2.291	463.7	0
28.06.2017 17:09:30	249764	13.76	3.679	3.518	3.613	2.291	452.9	0
28.06.2017 17:09:45	249765	13.76	3.66	3.518	3.603	2.3	452.9	0
28.06.2017 17:10:00	249766	13.75	3.651	3.509	3.594	2.291	456.9	0
28.06.2017 17:10:15	249767	13.75	3.651	3.499	3.585	2.3	463.7	0
28.06.2017 17:10:30	249768	13.76	3.651	3.49	3.575	2.3	459	0
28.06.2017 17:10:45	249769	13.76	3.651	3.481	3.566	2.3	456.9	0
28.06.2017 17:11:00	249770	13.77	3.641	3.471	3.556	2.3	463	0
28.06.2017 17:11:15	249771	13.77	3.622	3.462	3.547	2.3	459	0
28.06.2017 17:11:30	249772	13.77	3.613	3.452	3.547	2.3	456.9	0
28.06.2017 17:11:45	249773	13.77	3.603	3.452	3.537	2.3	458.3	0
28.06.2017 17:12:00	249774	13.77	3.594	3.452	3.528	2.3	458.3	0
28.06.2017 17:12:15	249775	13.77	3.585	3.443	3.528	2.3	458.3	0
28.06.2017 17:12:30	249776	13.77	3.585	3.443	3.518	2.3	459.6	0
28.06.2017 17:12:45	249777	13.77	3.575	3.433	3.509	2.3	463.7	0
28.06.2017 17:13:00	249778	13.78	3.575	3.433	3.509	2.291	458.3	0
28.06.2017 17:13:15	249779	13.78	3.566	3.414	3.509	2.3	450.2	0
28.06.2017 17:13:30	249780	13.79	3.556	3.414	3.49	2.3	458.3	0
28.06.2017 17:13:45	249781	13.79	3.556	3.405	3.49	2.3	463.7	0
28.06.2017 17:14:00	249782	13.79	3.547	3.396	3.49	2.3	458.3	0
28.06.2017 17:14:15	249783	13.8	3.537	3.396	3.481	2.3	458.3	0
28.06.2017 17:14:30	249784	13.79	3.528	3.396	3.481	2.291	461	0
28.06.2017 17:14:45	249785	13.8	3.537	3.396	3.481	2.3	447.4	0
28.06.2017 17:15:00	249786	13.79	3.537	3.396	3.481	2.3	455.6	0
28.06.2017 17:15:15	249787	13.8	3.537	3.396	3.471	2.3	455.6	0
28.06.2017 17:15:30	249788	13.8	3.537	3.396	3.471	2.3	461	0
28.06.2017 17:15:45	249789	13.81	3.537	3.396	3.471	2.3	459.7	0
28.06.2017 17:16:00	249790	13.8	3.537	3.396	3.471	2.3	461	0
28.06.2017 17:16:15	249791	13.81	3.537	3.396	3.471	2.3	463	0
28.06.2017 17:16:30	249792	13.81	3.537	3.405	3.471	2.3	461	0
28.06.2017 17:16:45	249793	13.81	3.537	3.405	3.471	2.3	463	0
28.06.2017 17:17:00	249794	13.81	3.547	3.405	3.481	2.3	463	0
28.06.2017 17:17:15	249795	13.81	3.547	3.405	3.49	2.3	463	0
28.06.2017 17:17:30	249796	13.79	3.537	3.405	3.49	2.3	463.7	0
28.06.2017 17:17:45	249797	13.49	3.528	3.405	3.49	2.291	463.7	0
28.06.2017 17:18:00	249798	13.45	3.528	3.396	3.499	2.3	463.7	0
28.06.2017 17:18:15	249799	13.43	3.509	3.386	3.49	2.3	463.7	0
28.06.2017 17:18:30	249800	13.41	3.509	3.377	3.481	2.291	455.6	0
28.06.2017 17:18:45	249801	13.4	3.509	3.367	3.481	2.3	463.7	0
28.06.2017 17:19:00	249802	13.39	3.509	3.358	3.471	2.3	461	0
28.06.2017 17:19:15	249803	13.38	3.499	3.348	3.462	2.3	463.7	0
28.06.2017 17:19:30	249804	13.37	3.481	3.348	3.452	2.291	463.7	0
28.06.2017 17:19:45	249805	13.36	3.471	3.339	3.443	2.3	461	0
28.06.2017 17:20:00	249806	13.35	3.462	3.329	3.433	2.3	455.6	0
28.06.2017 17:20:15	249807	13.34	3.443	3.311	3.424	2.291	455.6	0
28.06.2017 17:20:30	249808	13.34	3.433	3.311	3.414	2.291	455.6	0
28.06.2017 17:20:45	249809	13.32	3.433	3.301	3.405	2.3	461	0
28.06.2017 17:21:00	249810	13.32	3.433	3.292	3.396	2.3	461	0
28.06.2017 17:21:15	249811	13.31	3.452	3.292	3.396	2.291	452.9	0
28.06.2017 17:21:30	249812	13.3	3.471	3.282	3.386	2.291	459.7	0
28.06.2017 17:21:45	249813	13.3	3.481	3.273	3.386	2.291	459.7	0
28.06.2017 17:22:00	249814	13.29	3.49	3.282	3.386	2.3	459.7	0
28.06.2017 17:22:15	249815	13.29	3.499	3.282	3.405	2.291	444.7	0
28.06.2017 17:22:30	249816	13.28	3.509	3.292	3.405	2.3	455.6	0
28.06.2017 17:22:45	249817	13.27	3.509	3.292	3.424	2.291	459.7	0
28.06.2017 17:23:00	249818	13.27	3.509	3.311	3.443	2.291	463.7	0
28.06.2017 17:23:15	249819	13.26	3.528	3.32	3.443	2.291	450.2	0
28.06.2017 17:23:30	249820	13.26	3.518	3.329	3.452	2.3	459.7	0
28.06.2017 17:23:45	249821	13.25	3.528	3.329	3.462	2.291	450.2	0
28.06.2017 17:24:00	249822	13.25	3.509	3.339	3.462	2.291	456.3	0
28.06.2017 17:24:15	249823	13.24	3.509	3.348	3.462	2.3	456.3	0
28.06.2017 17:24:30	249824	13.24	3.509	3.348	3.462	2.291	455.6	0
28.06.2017 17:24:45	249825	13.23	3.499	3.348	3.462	2.3	455.6	0
28.06.2017 17:25:00	249826	13.22	3.49	3.348	3.462	2.3	456.3	0
28.06.2017 17:25:15	249827	13.22	3.49	3.348	3.462	2.3	456.3	0
28.06.2017 17:25:30	249828	13.21	3.481	3.348	3.462	2.291	455.6	0
28.06.2017 17:25:45	249829	13.21	3.471	3.348	3.462	2.3	455.6	0
28.06.2017 17:26:00	249830	13.21	3.452	3.348	3.462	2.291	456.3	0
28.06.2017 17:26:15	249831	13.2	3.452	3.348	3.462	2.3	448.8	0
28.06.2017 17:26:30	249832	13.2	3.433	3.348	3.452	2.3	459.7	0
28.06.2017 17:26:45	249833	13.2	3.433	3.348	3.443	2.291	459.7	0
28.06.2017 17:27:00	249834	13.19	3.433	3.348	3.443	2.3	456.9	0
28.06.2017 17:27:15	249835	13.19	3.433	3.348	3.443	2.3	459.7	0
28.06.2017 17:27:30	249836	13.18	3.433	3.339	3.443	2.3	456.9	0
28.06.2017 17:27:45	249837	13.18	3.414	3.339	3.433	2.3	456.9	0
28.06.2017 17:28:00	249838	13.18	3.414	3.329	3.424	2.3	461	0
28.06.2017 17:28:15	249839	13.17	3.414	3.329	3.424	2.291	456.9	0
28.06.2017 17:28:30	249840	13.16	3.424	3.329	3.424	2.291	463.7	0
28.06.2017 17:28:45	249841	13.16	3.433	3.311	3.414	2.3	452.9	0
28.06.2017 17:29:00	249842	13.16	3.433	3.32	3.405	2.3	452.9	0
28.06.2017 17:29:15	249843	13.16	3.452	3.311	3.405	2.3	455.6	0
28.06.2017 17:29:30	249844	13.15	3.452	3.311	3.405	2.3	455.6	0
28.06.2017 17:29:45	249845	13.15	3.471	3.311	3.405	2.3	463.7	0
28.06.2017 17:30:00	249846	13.15	3.471	3.311	3.405	2.3	452.9	0
28.06.2017 17:30:15	249847	13.14	3.471	3.311	3.405	2.3	459.7	0
28.06.2017 17:30:30	249848	13.14	3.49	3.311	3.414	2.3	451.5	0
28.06.2017 17:30:45	249849	13.14	3.509	3.311	3.424	2.291	455.6	0
28.06.2017 17:31:00	249850	13.13	3.528	3.311	3.424	2.3	459.7	0
28.06.2017 17:31:15	249851	13.13	3.547	3.311	3.433	2.3	465.1	0
28.06.2017 17:31:30	249852	13.13	3.547	3.329	3.443	2.3	459.7	0
28.06.2017 17:31:45	249853	13.13	3.547	3.329	3.443	2.3	459.7	0
28.06.2017 17:32:00	249854	13.12	3.547	3.329	3.443	2.3	467.8	0
28.06.2017 17:32:15	249855	13.11	3.566	3.348	3.452	2.291	455.6	0
28.06.2017 17:32:30	249856	13.11	3.566	3.348	3.462	2.3	452.9	0
28.06.2017 17:32:45	249857	13.11	3.566	3.358	3.462	2.3	452.9	0
28.06.2017 17:33:00	249858	13.1	3.547	3.358	3.462	2.3	451.5	0
28.06.2017 17:33:15	249859	13.1	3.547	3.367	3.471	2.3	451.5	0
28.06.2017 17:33:30	249860	13.1	3.547	3.367	3.481	2.3	451.5	0
28.06.2017 17:33:45	249861	13.1	3.547	3.367	3.481	2.3	451.5	0
28.06.2017 17:34:00	249862	13.09	3.528	3.367	3.481	2.3	451.5	0
28.06.2017 17:34:15	249863	13.09	3.528	3.367	3.481	2.3	450.2	0
28.06.2017 17:34:30	249864	13.09	3.509	3.386	3.481	2.3	448.8	0
28.06.2017 17:34:45	249865	13.09	3.509	3.386	3.481	2.3	450.2	0
28.06.2017 17:35:00	249866	13.08	3.509	3.386	3.481	2.3	452.9	0
28.06.2017 17:35:15	249867	13.08	3.509	3.386	3.481	2.3	456.9	0
28.06.2017 17:35:30	249868	13.08	3.49	3.386	3.481	2.291	448.8	0
28.06.2017 17:35:45	249869	13.08	3.509	3.386	3.481	2.291	448.8	0
28.06.2017 17:36:00	249870	13.08	3.509	3.396	3.49	2.3	444.7	0
28.06.2017 17:36:15	249871	13.07	3.509	3.396	3.481	2.291	456.9	0
28.06.2017 17:36:30	249872	13.07	3.509	3.405	3.481	2.3	448.8	0
28.06.2017 17:36:45	249873	13.06	3.499	3.405	3.481	2.3	449.5	0
28.06.2017 17:37:00	249874	13.06	3.509	3.405	3.481	2.3	460.3	0
28.06.2017 17:37:15	249875	13.06	3.499	3.386	3.481	2.291	455.6	0
28.06.2017 17:37:30	249876	13.06	3.49	3.396	3.481	2.3	472.5	0
28.06.2017 17:37:45	249877	13.06	3.49	3.405	3.481	2.319	463.1	0
28.06.2017 17:38:00	249878	13.06	3.49	3.405	3.481	2.3	469.2	0
28.06.2017 17:38:15	249879	13.05	3.49	3.405	3.499	2.291	461	0
28.06.2017 17:38:30	249880	13.05	3.471	3.414	3.481	2.291	459.7	0
28.06.2017 17:38:45	249881	13.05	3.481	3.386	3.481	2.3	459.7	0
28.06.2017 17:39:00	249882	13.05	3.462	3.386	3.481	2.3	459.7	0
28.06.2017 17:39:15	249883	13.05	3.462	3.386	3.471	2.3	459.6	0
28.06.2017 17:39:30	249884	13.04	3.452	3.377	3.471	2.3	466.4	0
28.06.2017 17:39:45	249885	13.04	3.452	3.377	3.471	2.3	457.6	0
28.06.2017 17:40:00	249886	13.04	3.443	3.377	3.471	2.291	462.4	0
28.06.2017 17:40:15	249887	13.04	3.433	3.367	3.462	2.3	454.2	0
28.06.2017 17:40:30	249888	13.04	3.433	3.367	3.443	2.3	455.6	0
28.06.2017 17:40:45	249889	13.04	3.433	3.367	3.443	2.3	447.4	0
28.06.2017 17:41:00	249890	13.03	3.433	3.358	3.443	2.3	455.6	0
28.06.2017 17:41:15	249891	13.03	3.433	3.348	3.433	2.3	455.6	0
28.06.2017 17:41:30	249892	13.03	3.414	3.348	3.433	2.3	455.6	0
28.06.2017 17:41:45	249893	13.03	3.424	3.348	3.424	2.3	448.8	0
28.06.2017 17:42:00	249894	13.03	3.433	3.348	3.424	2.3	455.6	0
28.06.2017 17:42:15	249895	13.03	3.414	3.348	3.424	2.3	461	0
28.06.2017 17:42:30	249896	13.02	3.414	3.329	3.405	2.3	459	0
28.06.2017 17:42:45	249897	13.02	3.414	3.329	3.405	2.3	459	0
28.06.2017 17:43:00	249898	13.01	3.396	3.329	3.405	2.3	459	0
28.06.2017 17:43:15	249899	13.01	3.405	3.329	3.405	2.3	450.2	0
28.06.2017 17:43:30	249900	13.01	3.414	3.329	3.414	2.3	450.2	0
28.06.2017 17:43:45	249901	13.01	3.414	3.329	3.424	2.3	463.7	0
28.06.2017 17:44:00	249902	13.01	3.414	3.329	3.424	2.3	459.7	0
28.06.2017 17:44:15	249903	13.01	3.433	3.329	3.424	2.3	458.3	0
28.06.2017 17:44:30	249904	13.01	3.433	3.329	3.424	2.3	458.3	0
28.06.2017 17:44:45	249905	13	3.433	3.348	3.433	2.3	451.5	0
28.06.2017 17:45:00	249906	13	3.433	3.348	3.433	2.3	451.5	0
28.06.2017 17:45:15	249907	13	3.433	3.348	3.433	2.3	458.3	0
28.06.2017 17:45:30	249908	13	3.452	3.367	3.433	2.3	451.5	0
28.06.2017 17:45:45	249909	13	3.471	3.367	3.433	2.3	451.5	0
28.06.2017 17:46:00	249910	13	3.471	3.367	3.443	2.3	451.5	0
28.06.2017 17:46:15	249911	13	3.49	3.367	3.443	2.3	448.8	0
28.06.2017 17:46:30	249912	12.99	3.49	3.367	3.443	2.291	458.3	0
28.06.2017 17:46:45	249913	12.99	3.49	3.367	3.443	2.3	451.5	0
28.06.2017 17:47:00	249914	12.99	3.481	3.367	3.462	2.31	451.5	0
28.06.2017 17:47:15	249915	12.99	3.471	3.367	3.462	2.3	458.3	0
28.06.2017 17:47:30	249916	12.99	3.471	3.367	3.452	2.3	458.3	0
28.06.2017 17:47:45	249917	12.99	3.452	3.367	3.443	2.3	458.3	0
28.06.2017 17:48:00	249918	12.99	3.452	3.348	3.443	2.3	458.3	0
28.06.2017 17:48:15	249919	12.99	3.433	3.348	3.443	2.3	458.3	0
28.06.2017 17:48:30	249920	12.99	3.433	3.329	3.424	2.3	458.3	0
28.06.2017 17:48:45	249921	12.98	3.433	3.329	3.424	2.291	458.3	0
28.06.2017 17:49:00	249922	12.98	3.433	3.32	3.414	2.3	458.3	0
28.06.2017 17:49:15	249923	12.98	3.433	3.311	3.405	2.3	458.3	0
28.06.2017 17:49:30	249924	12.98	3.443	3.311	3.405	2.3	458.3	0
28.06.2017 17:49:45	249925	12.98	3.443	3.311	3.424	2.3	458.3	0
28.06.2017 17:50:00	249926	12.98	3.433	3.329	3.433	2.3	458.3	0
28.06.2017 17:50:15	249927	12.98	3.452	3.329	3.443	2.3	458.3	0
28.06.2017 17:50:30	249928	12.98	3.452	3.329	3.443	2.3	452.2	0
28.06.2017 17:50:45	249929	12.98	3.452	3.329	3.443	2.3	458.3	0
28.06.2017 17:51:00	249930	12.97	3.443	3.329	3.443	2.3	458.3	0
28.06.2017 17:51:15	249931	12.97	3.433	3.329	3.433	2.3	458.3	0
28.06.2017 17:51:30	249932	12.97	3.433	3.339	3.443	2.31	458.3	0
28.06.2017 17:51:45	249933	12.97	3.433	3.348	3.443	2.31	459.7	0
28.06.2017 17:52:00	249934	12.97	3.433	3.348	3.443	2.3	458.3	0
28.06.2017 17:52:15	249935	12.97	3.433	3.348	3.452	2.3	458.3	0
28.06.2017 17:52:30	249936	12.97	3.433	3.348	3.462	2.3	456.9	0
28.06.2017 17:52:45	249937	12.97	3.424	3.348	3.443	2.3	456.9	0
28.06.2017 17:53:00	249938	12.96	3.424	3.329	3.443	2.31	456.3	0
28.06.2017 17:53:15	249939	12.96	3.433	3.329	3.443	2.3	456.9	0
28.06.2017 17:53:30	249940	12.96	3.433	3.329	3.433	2.3	455.6	0
28.06.2017 17:53:45	249941	12.96	3.433	3.329	3.433	2.3	456.9	0
28.06.2017 17:54:00	249942	12.96	3.433	3.329	3.433	2.3	456.3	0
28.06.2017 17:54:15	249943	12.96	3.443	3.329	3.443	2.3	456.3	0
28.06.2017 17:54:30	249944	12.96	3.452	3.329	3.462	2.3	455.6	0
28.06.2017 17:54:45	249945	12.96	3.462	3.348	3.481	2.291	458.3	0
28.06.2017 17:55:00	249946	12.96	3.471	3.358	3.481	2.3	456.9	0
28.06.2017 17:55:15	249947	12.95	3.509	3.367	3.499	2.3	454.2	0
28.06.2017 17:55:30	249948	12.95	3.509	3.367	3.499	2.31	455.6	0
28.06.2017 17:55:45	249949	12.95	3.528	3.367	3.509	2.291	456.9	0
28.06.2017 17:56:00	249950	12.95	3.537	3.367	3.518	2.3	458.3	0
28.06.2017 17:56:15	249951	12.94	3.528	3.367	3.518	2.3	454.2	0
28.06.2017 17:56:30	249952	12.94	3.528	3.367	3.509	2.3	462.4	0
28.06.2017 17:56:45	249953	12.94	3.528	3.367	3.509	2.3	458.3	0
28.06.2017 17:57:00	249954	12.94	3.528	3.367	3.518	2.31	462.4	0
28.06.2017 17:57:15	249955	12.94	3.528	3.377	3.518	2.3	454.2	0
28.06.2017 17:57:30	249956	12.94	3.547	3.377	3.518	2.3	456.9	0
28.06.2017 17:57:45	249957	12.93	3.547	3.386	3.518	2.3	456.9	0
28.06.2017 17:58:00	249958	12.95	3.566	3.386	3.528	2.3	462.4	0
28.06.2017 17:58:15	249959	12.94	3.575	3.386	3.528	2.3	456.9	0
28.06.2017 17:58:30	249960	12.95	3.585	3.386	3.537	2.3	451.5	0
28.06.2017 17:58:45	249961	12.95	3.585	3.396	3.547	2.3	451.5	0
28.06.2017 17:59:00	249962	12.95	3.594	3.405	3.556	2.3	451.5	0
28.06.2017 17:59:15	249963	12.94	3.603	3.405	3.556	2.31	456.9	0
28.06.2017 17:59:30	249964	12.94	3.603	3.405	3.556	2.31	456.9	0
28.06.2017 17:59:45	249965	12.94	3.603	3.414	3.556	2.3	455.6	0
28.06.2017 18:00:00	249966	12.94	3.603	3.424	3.556	2.3	451.5	0
28.06.2017 18:00:15	249967	12.94	3.603	3.424	3.566	2.3	455.6	0
28.06.2017 18:00:30	249968	12.94	3.603	3.424	3.575	2.31	444.7	0
28.06.2017 18:00:45	249969	12.94	3.613	3.443	3.575	2.31	450.2	0
28.06.2017 18:01:00	249970	12.94	3.622	3.443	3.575	2.3	450.2	0
28.06.2017 18:01:15	249971	12.94	3.622	3.443	3.594	2.31	455.6	0
28.06.2017 18:01:30	249972	12.94	3.613	3.443	3.594	2.3	442	0
28.06.2017 18:01:45	249973	12.94	3.603	3.452	3.594	2.3	459.7	0
28.06.2017 18:02:00	249974	12.94	3.594	3.462	3.594	2.31	452.9	0
28.06.2017 18:02:15	249975	12.94	3.594	3.462	3.594	2.31	452.9	0
28.06.2017 18:02:30	249976	12.94	3.603	3.462	3.594	2.3	452.9	0
28.06.2017 18:02:45	249977	12.94	3.594	3.462	3.594	2.3	459.7	0
28.06.2017 18:03:00	249978	12.94	3.585	3.462	3.594	2.3	452.9	0
28.06.2017 18:03:15	249979	12.93	3.585	3.452	3.585	2.291	461	0
28.06.2017 18:03:30	249980	12.93	3.566	3.443	3.575	2.3	456.9	0
28.06.2017 18:03:45	249981	12.93	3.566	3.443	3.566	2.31	460.3	0
28.06.2017 18:04:00	249982	12.93	3.547	3.443	3.556	2.31	456.9	0
28.06.2017 18:04:15	249983	12.93	3.547	3.443	3.537	2.31	459.7	0
28.06.2017 18:04:30	249984	12.93	3.547	3.443	3.537	2.31	456.9	0
28.06.2017 18:04:45	249985	12.93	3.547	3.424	3.518	2.3	454.2	0
28.06.2017 18:05:00	249986	12.93	3.547	3.424	3.518	2.3	461	0
28.06.2017 18:05:15	249987	12.93	3.547	3.424	3.518	2.3	459.7	0
28.06.2017 18:05:30	249988	12.93	3.547	3.424	3.518	2.31	452.9	0
28.06.2017 18:05:45	249989	12.93	3.547	3.424	3.518	2.3	452.2	0
28.06.2017 18:06:00	249990	12.93	3.547	3.424	3.518	2.291	451.5	0
28.06.2017 18:06:15	249991	12.93	3.537	3.424	3.509	2.31	452.9	0
28.06.2017 18:06:30	249992	12.93	3.528	3.405	3.509	2.31	445.4	0
28.06.2017 18:06:45	249993	12.93	3.528	3.405	3.499	2.3	451.5	0
28.06.2017 18:07:00	249994	12.93	3.528	3.396	3.499	2.3	450.2	0
28.06.2017 18:07:15	249995	12.93	3.518	3.386	3.499	2.31	448.8	0
28.06.2017 18:07:30	249996	12.93	3.509	3.386	3.481	2.3	452.9	0
28.06.2017 18:07:45	249997	12.93	3.49	3.377	3.481	2.31	448.8	0
28.06.2017 18:08:00	249998	12.93	3.481	3.367	3.462	2.3	446.1	0
28.06.2017 18:08:15	249999	12.92	3.471	3.367	3.462	2.3	448.8	0
28.06.2017 18:08:30	250000	12.92	3.481	3.367	3.443	2.3	451.5	0
28.06.2017 18:08:45	250001	12.92	3.471	3.367	3.452	2.3	444.7	0
28.06.2017 18:09:00	250002	12.92	3.471	3.367	3.452	2.3	456.3	0
28.06.2017 18:09:15	250003	12.92	3.471	3.367	3.443	2.31	451.5	0
28.06.2017 18:09:30	250004	12.92	3.462	3.358	3.443	2.3	451.5	0
28.06.2017 18:09:45	250005	12.92	3.452	3.348	3.443	2.31	446.1	0
28.06.2017 18:10:00	250006	12.92	3.452	3.348	3.443	2.291	456.9	0
28.06.2017 18:10:15	250007	12.92	3.452	3.329	3.424	2.3	451.5	0
28.06.2017 18:10:30	250008	12.92	3.433	3.329	3.424	2.3	460.3	0
28.06.2017 18:10:45	250009	12.92	3.433	3.329	3.424	2.3	463.7	0
28.06.2017 18:11:00	250010	12.92	3.433	3.329	3.405	2.31	463.7	0
28.06.2017 18:11:15	250011	12.92	3.414	3.311	3.405	2.31	461	0
28.06.2017 18:11:30	250012	12.92	3.405	3.311	3.405	2.3	461	0
28.06.2017 18:11:45	250013	12.91	3.396	3.311	3.405	2.3	452.9	0
28.06.2017 18:12:00	250014	12.92	3.396	3.311	3.405	2.291	452.9	0
28.06.2017 18:12:15	250015	12.92	3.386	3.301	3.405	2.3	459.7	0
28.06.2017 18:12:30	250016	12.92	3.377	3.292	3.405	2.3	463.7	0
28.06.2017 18:12:45	250017	12.92	3.377	3.292	3.386	2.31	459.7	0
28.06.2017 18:13:00	250018	12.91	3.367	3.292	3.386	2.3	454.2	0
28.06.2017 18:13:15	250019	12.91	3.358	3.292	3.386	2.3	456.9	0
28.06.2017 18:13:30	250020	12.92	3.358	3.292	3.386	2.3	463.7	0
28.06.2017 18:13:45	250021	12.91	3.339	3.282	3.367	2.3	456.9	0
28.06.2017 18:14:00	250022	12.91	3.339	3.282	3.367	2.3	456.9	0
28.06.2017 18:14:15	250023	12.91	3.32	3.273	3.367	2.31	456.9	0
28.06.2017 18:14:30	250024	12.91	3.32	3.273	3.367	2.3	456.9	0
28.06.2017 18:14:45	250025	12.91	3.32	3.273	3.367	2.31	450.2	0
28.06.2017 18:15:00	250026	12.91	3.32	3.254	3.358	2.3	460.3	0
28.06.2017 18:15:15	250027	12.91	3.32	3.254	3.348	2.3	450.2	0
28.06.2017 18:15:30	250028	12.91	3.311	3.254	3.348	2.31	456.9	0
28.06.2017 18:15:45	250029	12.91	3.301	3.254	3.348	2.3	456.9	0
28.06.2017 18:16:00	250030	12.91	3.301	3.254	3.348	2.31	456.3	0
28.06.2017 18:16:15	250031	12.91	3.292	3.254	3.329	2.31	461	0
28.06.2017 18:16:30	250032	12.91	3.282	3.235	3.329	2.3	452.2	0
28.06.2017 18:16:45	250033	12.91	3.282	3.235	3.329	2.291	452.2	0
28.06.2017 18:17:00	250034	12.91	3.282	3.225	3.311	2.31	454.2	0
28.06.2017 18:17:15	250035	12.91	3.282	3.216	3.311	2.31	454.2	0
28.06.2017 18:17:30	250036	12.91	3.282	3.216	3.311	2.291	454.2	0
28.06.2017 18:17:45	250037	12.91	3.282	3.216	3.32	2.3	454.2	0
28.06.2017 18:18:00	250038	12.91	3.292	3.216	3.329	2.3	455.6	0
28.06.2017 18:18:15	250039	12.91	3.32	3.216	3.339	2.3	458.3	0
28.06.2017 18:18:30	250040	12.91	3.32	3.235	3.348	2.3	456.3	0
28.06.2017 18:18:45	250041	12.91	3.339	3.235	3.348	2.3	456.9	0
28.06.2017 18:19:00	250042	12.91	3.358	3.254	3.367	2.31	456.9	0
28.06.2017 18:19:15	250043	12.91	3.377	3.254	3.367	2.31	454.2	0
28.06.2017 18:19:30	250044	12.91	3.396	3.254	3.377	2.31	452.9	0
28.06.2017 18:19:45	250045	12.91	3.414	3.254	3.377	2.3	458.3	0
28.06.2017 18:20:00	250046	12.91	3.414	3.254	3.386	2.3	458.3	0
28.06.2017 18:20:15	250047	12.91	3.414	3.254	3.386	2.3	458.3	0
28.06.2017 18:20:30	250048	12.91	3.414	3.254	3.386	2.3	458.3	0
28.06.2017 18:20:45	250049	12.91	3.414	3.254	3.386	2.31	456.9	0
28.06.2017 18:21:00	250050	12.9	3.396	3.254	3.386	2.31	456.9	0
28.06.2017 18:21:15	250051	12.91	3.396	3.254	3.386	2.31	456.9	0
28.06.2017 18:21:30	250052	12.91	3.377	3.254	3.386	2.3	456.3	0
28.06.2017 18:21:45	250053	12.9	3.377	3.254	3.386	2.31	456.3	0
28.06.2017 18:22:00	250054	12.9	3.367	3.254	3.386	2.31	456.3	0
28.06.2017 18:22:15	250055	12.9	3.358	3.254	3.367	2.3	456.3	0
28.06.2017 18:22:30	250056	12.9	3.358	3.235	3.367	2.31	456.3	0
28.06.2017 18:22:45	250057	12.9	3.358	3.235	3.367	2.31	452.2	0
28.06.2017 18:23:00	250058	12.9	3.339	3.235	3.367	2.31	452.2	0
28.06.2017 18:23:15	250059	12.9	3.339	3.235	3.358	2.3	456.3	0
28.06.2017 18:23:30	250060	12.9	3.339	3.235	3.348	2.31	452.2	0
28.06.2017 18:23:45	250061	12.9	3.339	3.225	3.358	2.31	452.2	0
28.06.2017 18:24:00	250062	12.9	3.339	3.235	3.367	2.31	452.2	0
28.06.2017 18:24:15	250063	12.89	3.339	3.235	3.367	2.31	452.9	0
28.06.2017 18:24:30	250064	12.89	3.339	3.235	3.367	2.3	459.7	0
28.06.2017 18:24:45	250065	12.89	3.329	3.254	3.367	2.31	452.9	0
28.06.2017 18:25:00	250066	12.89	3.329	3.254	3.367	2.31	454.2	0
28.06.2017 18:25:15	250067	12.89	3.32	3.254	3.367	2.3	450.2	0
28.06.2017 18:25:30	250068	12.89	3.329	3.254	3.367	2.31	454.2	0
28.06.2017 18:25:45	250069	12.89	3.339	3.254	3.367	2.31	458.3	0
28.06.2017 18:26:00	250070	12.89	3.358	3.254	3.367	2.31	452.9	0
28.06.2017 18:26:15	250071	12.89	3.358	3.263	3.367	2.3	459.7	0
28.06.2017 18:26:30	250072	12.89	3.358	3.273	3.367	2.31	458.3	0
28.06.2017 18:26:45	250073	12.89	3.358	3.273	3.367	2.31	460.3	0
28.06.2017 18:27:00	250074	12.89	3.358	3.263	3.367	2.31	458.3	0
28.06.2017 18:27:15	250075	12.89	3.358	3.273	3.367	2.31	452.9	0
28.06.2017 18:27:30	250076	12.89	3.358	3.273	3.367	2.31	458.3	0
28.06.2017 18:27:45	250077	12.89	3.358	3.273	3.367	2.31	458.3	0
28.06.2017 18:28:00	250078	12.89	3.377	3.273	3.367	2.31	460.3	0
28.06.2017 18:28:15	250079	12.89	3.396	3.282	3.367	2.3	452.9	0
28.06.2017 18:28:30	250080	12.89	3.396	3.292	3.367	2.3	458.3	0
28.06.2017 18:28:45	250081	12.89	3.414	3.292	3.367	2.31	458.3	0
28.06.2017 18:29:00	250082	12.89	3.414	3.292	3.367	2.31	452.9	0
28.06.2017 18:29:15	250083	12.89	3.414	3.282	3.367	2.31	447.5	0
28.06.2017 18:29:30	250084	12.89	3.414	3.292	3.386	2.3	458.3	0
28.06.2017 18:29:45	250085	12.89	3.433	3.292	3.386	2.31	455.6	0
28.06.2017 18:30:00	250086	12.89	3.433	3.292	3.386	2.31	455.6	0
28.06.2017 18:30:15	250087	12.89	3.433	3.292	3.386	2.31	456.3	0
28.06.2017 18:30:30	250088	12.89	3.433	3.292	3.386	2.3	456.3	0
28.06.2017 18:30:45	250089	12.89	3.433	3.292	3.386	2.31	456.9	0
28.06.2017 18:31:00	250090	12.89	3.424	3.292	3.386	2.3	456.3	0
28.06.2017 18:31:15	250091	12.89	3.414	3.292	3.386	2.31	456.3	0
28.06.2017 18:31:30	250092	12.89	3.414	3.273	3.386	2.31	456.3	0
28.06.2017 18:31:45	250093	12.89	3.405	3.273	3.386	2.3	456.3	0
28.06.2017 18:32:00	250094	12.89	3.396	3.273	3.377	2.31	456.3	0
28.06.2017 18:32:15	250095	12.89	3.396	3.273	3.367	2.31	456.3	0
28.06.2017 18:32:30	250096	12.89	3.386	3.263	3.367	2.31	456.9	0
28.06.2017 18:32:45	250097	12.89	3.377	3.254	3.367	2.31	456.3	0
28.06.2017 18:33:00	250098	12.89	3.396	3.254	3.348	2.31	452.2	0
28.06.2017 18:33:15	250099	12.89	3.396	3.254	3.348	2.3	454.2	0
28.06.2017 18:33:30	250100	12.89	3.396	3.254	3.358	2.31	456.9	0
28.06.2017 18:33:45	250101	12.89	3.386	3.254	3.358	2.3	456.9	0
28.06.2017 18:34:00	250102	12.88	3.377	3.254	3.348	2.3	452.9	0
28.06.2017 18:34:15	250103	12.88	3.367	3.254	3.348	2.31	452.9	0
28.06.2017 18:34:30	250104	12.88	3.358	3.235	3.348	2.3	454.2	0
28.06.2017 18:34:45	250105	12.88	3.358	3.235	3.348	2.3	456.9	0
28.06.2017 18:35:00	250106	12.88	3.358	3.235	3.348	2.31	461	0
28.06.2017 18:35:15	250107	12.88	3.348	3.235	3.339	2.3	452.9	0
28.06.2017 18:35:30	250108	12.88	3.339	3.216	3.339	2.3	458.3	0
28.06.2017 18:35:45	250109	12.88	3.32	3.225	3.329	2.3	459.7	0
28.06.2017 18:36:00	250110	12.88	3.32	3.216	3.329	2.3	459	0
28.06.2017 18:36:15	250111	12.88	3.301	3.216	3.329	2.31	459.7	0
28.06.2017 18:36:30	250112	12.88	3.301	3.216	3.32	2.3	458.3	0
28.06.2017 18:36:45	250113	12.88	3.301	3.216	3.311	2.31	458.3	0
28.06.2017 18:37:00	250114	12.88	3.292	3.216	3.311	2.31	458.3	0
28.06.2017 18:37:15	250115	12.88	3.292	3.216	3.311	2.31	455.6	0
28.06.2017 18:37:30	250116	12.88	3.282	3.216	3.301	2.31	460.3	0
28.06.2017 18:37:45	250117	12.88	3.282	3.216	3.292	2.31	454.2	0
28.06.2017 18:38:00	250118	12.88	3.282	3.216	3.292	2.31	454.2	0
28.06.2017 18:38:15	250119	12.85	3.282	3.207	3.292	2.31	452.9	0
28.06.2017 18:38:30	250120	12.86	3.282	3.197	3.292	2.31	455.6	0
28.06.2017 18:38:45	250121	12.86	3.263	3.197	3.292	2.31	459.7	0
28.06.2017 18:39:00	250122	12.86	3.263	3.188	3.292	2.31	459.7	0
28.06.2017 18:39:15	250123	12.87	3.263	3.178	3.292	2.31	462.4	0
28.06.2017 18:39:30	250124	12.86	3.254	3.178	3.273	2.3	456.9	0
28.06.2017 18:39:45	250125	12.86	3.244	3.178	3.273	2.3	459	0
28.06.2017 18:40:00	250126	12.88	3.244	3.178	3.273	2.31	462.4	0
28.06.2017 18:40:15	250127	12.88	3.244	3.178	3.273	2.31	459.7	0
28.06.2017 18:40:30	250128	12.88	3.225	3.178	3.254	2.31	459.7	0
28.06.2017 18:40:45	250129	12.88	3.225	3.178	3.254	2.31	452.9	0
28.06.2017 18:41:00	250130	12.88	3.225	3.169	3.254	2.31	459	0
28.06.2017 18:41:15	250131	12.88	3.225	3.178	3.254	2.3	452.9	0
28.06.2017 18:41:30	250132	12.88	3.225	3.169	3.254	2.3	452.9	0
28.06.2017 18:41:45	250133	12.88	3.225	3.159	3.254	2.3	450.2	0
28.06.2017 18:42:00	250134	12.88	3.225	3.159	3.254	2.31	452.9	0
28.06.2017 18:42:15	250135	12.88	3.207	3.159	3.244	2.31	459.7	0
28.06.2017 18:42:30	250136	12.88	3.225	3.159	3.244	2.31	452.9	0
28.06.2017 18:42:45	250137	12.88	3.225	3.159	3.244	2.31	452.9	0
28.06.2017 18:43:00	250138	12.88	3.244	3.178	3.244	2.31	452.9	0
28.06.2017 18:43:15	250139	12.88	3.244	3.178	3.254	2.31	452.2	0
28.06.2017 18:43:30	250140	12.88	3.263	3.178	3.254	2.31	452.9	0
28.06.2017 18:43:45	250141	12.88	3.282	3.178	3.254	2.31	459.7	0
28.06.2017 18:44:00	250142	12.88	3.282	3.169	3.254	2.31	450.2	0
28.06.2017 18:44:15	250143	12.88	3.292	3.169	3.254	2.31	454.2	0
28.06.2017 18:44:30	250144	12.88	3.282	3.169	3.254	2.31	454.2	0
28.06.2017 18:44:45	250145	12.88	3.282	3.178	3.254	2.31	452.2	0
28.06.2017 18:45:00	250146	12.87	3.282	3.169	3.254	2.3	450.2	0
28.06.2017 18:45:15	250147	12.88	3.282	3.178	3.263	2.31	459.7	0
28.06.2017 18:45:30	250148	12.87	3.282	3.178	3.273	2.31	454.2	0
28.06.2017 18:45:45	250149	12.87	3.282	3.178	3.273	2.31	454.2	0
28.06.2017 18:46:00	250150	12.87	3.282	3.178	3.273	2.31	456.9	0
28.06.2017 18:46:15	250151	12.87	3.282	3.178	3.282	2.31	448.8	0
28.06.2017 18:46:30	250152	12.87	3.292	3.178	3.292	2.31	461	0
28.06.2017 18:46:45	250153	12.87	3.292	3.178	3.292	2.31	456.9	0
28.06.2017 18:47:00	250154	12.87	3.292	3.197	3.292	2.31	456.9	0
28.06.2017 18:47:15	250155	12.87	3.292	3.197	3.292	2.31	456.9	0
28.06.2017 18:47:30	250156	12.87	3.292	3.197	3.292	2.31	456.9	0
28.06.2017 18:47:45	250157	12.87	3.282	3.197	3.292	2.31	456.9	0
28.06.2017 18:48:00	250158	12.87	3.292	3.197	3.292	2.3	456.9	0
28.06.2017 18:48:15	250159	12.87	3.282	3.197	3.292	2.31	456.9	0
28.06.2017 18:48:30	250160	12.87	3.282	3.197	3.292	2.31	452.2	0
28.06.2017 18:48:45	250161	12.87	3.282	3.207	3.292	2.31	454.2	0
28.06.2017 18:49:00	250162	12.87	3.282	3.216	3.292	2.31	456.3	0
28.06.2017 18:49:15	250163	12.87	3.282	3.216	3.292	2.31	452.2	0
28.06.2017 18:49:30	250164	12.87	3.282	3.216	3.292	2.31	454.2	0
28.06.2017 19:01:00	250165	12.91	3.679	3.273	3.481	2.31	478.6	0
28.06.2017 20:01:00	250166	12.92	3.263	3.178	3.273	2.31	461.2	0
28.06.2017 21:01:00	250167	12.92	3.897	3.556	3.821	2.31	554.1	0
28.06.2017 22:01:00	250168	12.91	3.66	3.301	3.575	2.31	580.5	0
28.06.2017 23:01:00	250169	12.91	3.632	3.273	3.575	2.31	617.2	0
29.06.2017 00:01:00	250170	12.9	3.263	3.122	3.273	2.3	604.3	0
29.06.2017 01:01:00	250171	12.9	3.49	3.065	3.273	2.3	580.5	0
29.06.2017 02:01:00	250172	12.9	2.905	2.839	2.896	2.311	512.7	0
29.06.2017 03:01:00	250173	12.89	2.796	2.786	2.824	2.314	533.1	0
29.06.2017 04:01:00	250174	12.89	2.743	2.714	2.762	2.308	504.6	0
29.06.2017 05:01:00	250175	12.89	2.763	2.753	2.81	2.3	527.6	0
29.06.2017 06:01:00	250176	12.89	2.801	2.81	2.848	2.3	524.9	0
29.06.2017 07:01:00	250177	12.88	2.876	2.848	2.895	2.3	534.4	0
29.06.2017 08:01:00	250178	12.88	2.934	2.896	2.962	2.301	520.9	0
29.06.2017 09:01:00	250179	12.88	2.961	2.905	2.971	2.3	547.3	0
29.06.2017 10:01:00	250180	13.46	3.272	2.998	3.187	2.309	562.9	0
29.06.2017 10:30:15	250181	13.66	3.477	3.099	3.307	2.297	605	46
29.06.2017 10:30:30	250182	13.66	3.468	3.099	3.307	2.306	619.9	0
29.06.2017 10:30:45	250183	13.66	3.467	3.099	3.316	2.306	636.1	0
29.06.2017 10:31:00	250184	13.65	3.477	3.099	3.326	2.306	633.4	0
29.06.2017 10:31:15	250185	13.65	3.477	3.099	3.326	2.306	640.2	0
29.06.2017 10:31:30	250186	13.65	3.486	3.099	3.326	2.306	656.5	0
29.06.2017 10:31:45	250187	13.65	3.505	3.108	3.335	2.306	637.5	0
29.06.2017 10:32:00	250188	13.65	3.515	3.108	3.345	2.306	640.9	0
29.06.2017 10:32:15	250189	13.65	3.534	3.108	3.354	2.296	643.6	0
29.06.2017 10:32:30	250190	13.65	3.533	3.108	3.354	2.305	655.8	0
29.06.2017 10:32:45	250191	13.65	3.514	3.108	3.354	2.305	643.6	0
29.06.2017 10:33:00	250192	13.65	3.495	3.108	3.344	2.305	691.8	0
29.06.2017 10:33:15	250193	13.64	3.477	3.108	3.344	2.305	693.8	0
29.06.2017 10:33:30	250194	13.64	3.458	3.108	3.344	2.305	691.8	0
29.06.2017 10:33:45	250195	13.64	3.439	3.108	3.354	2.305	709.4	0
29.06.2017 10:34:00	250196	13.64	3.42	3.108	3.363	2.305	709.4	0
29.06.2017 10:34:15	250197	13.64	3.419	3.108	3.372	2.305	705.3	0
29.06.2017 10:34:30	250198	13.64	3.438	3.108	3.363	2.305	709.4	0
29.06.2017 10:34:45	250199	13.64	3.457	3.108	3.363	2.305	713.5	0
29.06.2017 10:35:00	250200	13.64	3.457	3.108	3.363	2.305	716.2	0
29.06.2017 10:35:15	250201	13.64	3.457	3.108	3.363	2.305	713.5	0
29.06.2017 10:35:30	250202	13.64	3.438	3.108	3.363	2.305	718.9	0
29.06.2017 10:35:45	250203	13.63	3.428	3.107	3.362	2.305	721.6	0
29.06.2017 10:36:00	250204	13.64	3.4	3.107	3.362	2.305	718.9	0
29.06.2017 10:36:15	250205	13.64	3.4	3.107	3.353	2.305	754.2	0
29.06.2017 10:36:30	250206	13.64	3.391	3.117	3.353	2.314	761.6	0
29.06.2017 10:36:45	250207	13.64	3.381	3.117	3.362	2.295	763.6	0
29.06.2017 10:37:00	250208	13.64	3.391	3.126	3.353	2.305	767.7	0
29.06.2017 10:37:15	250209	13.64	3.409	3.126	3.353	2.305	796.2	0
29.06.2017 10:37:30	250210	13.64	3.418	3.126	3.352	2.304	801	0
29.06.2017 10:37:45	250211	13.64	3.437	3.135	3.362	2.304	810	0
29.06.2017 10:38:00	250212	13.65	3.466	3.135	3.362	2.304	826	0
29.06.2017 10:38:15	250213	13.64	3.504	3.135	3.371	2.304	841	0
29.06.2017 10:38:30	250214	13.64	3.56	3.154	3.381	2.304	845	0
29.06.2017 10:38:45	250215	13.64	3.598	3.163	3.409	2.295	849	0
29.06.2017 10:39:00	250216	13.64	3.655	3.173	3.428	2.304	868	1
29.06.2017 10:39:15	250217	13.64	3.683	3.182	3.446	2.304	876	3
29.06.2017 10:39:30	250218	13.64	3.702	3.191	3.456	2.304	899	1
29.06.2017 10:39:45	250219	13.63	3.702	3.201	3.465	2.304	907	0
29.06.2017 10:40:00	250220	13.64	3.702	3.21	3.475	2.304	911	0
29.06.2017 10:40:15	250221	13.64	3.692	3.201	3.484	2.304	929	0
29.06.2017 10:40:30	250222	13.64	3.692	3.21	3.484	2.304	944	0
29.06.2017 10:40:45	250223	13.64	3.663	3.21	3.484	2.303	952	0
29.06.2017 10:41:00	250224	13.64	3.645	3.219	3.484	2.303	956	0
29.06.2017 10:41:15	250225	13.65	3.626	3.219	3.484	2.303	973	0
29.06.2017 10:41:30	250226	13.64	3.607	3.219	3.484	2.303	977	0
29.06.2017 10:41:45	250227	13.64	3.597	3.21	3.474	2.303	981	0
29.06.2017 10:42:00	250228	13.63	3.588	3.21	3.465	2.303	998	0
29.06.2017 10:42:15	250229	13.64	3.569	3.2	3.456	2.303	1024	0
29.06.2017 10:42:30	250230	13.64	3.55	3.2	3.446	2.303	998	0
29.06.2017 10:42:45	250231	13.64	3.54	3.2	3.427	2.303	1044	0
29.06.2017 10:43:00	250232	13.64	3.512	3.191	3.417	2.303	1050	0
29.06.2017 10:43:15	250233	13.64	3.502	3.191	3.408	2.303	1058	0
29.06.2017 10:43:30	250234	13.64	3.512	3.181	3.398	2.303	1065	0
29.06.2017 10:43:45	250235	13.64	3.55	3.181	3.398	2.303	1077	0
29.06.2017 10:44:00	250236	13.64	3.55	3.181	3.398	2.303	1078	0
29.06.2017 10:44:15	250237	13.65	3.549	3.171	3.389	2.303	1081	0
29.06.2017 10:44:30	250238	13.64	3.54	3.162	3.389	2.303	1078	0
29.06.2017 10:44:45	250239	13.65	3.53	3.152	3.379	2.303	1081	0
29.06.2017 10:45:00	250240	13.64	3.512	3.143	3.37	2.303	1126	0
29.06.2017 10:45:15	250241	13.64	3.502	3.134	3.36	2.303	1126	0
29.06.2017 10:45:30	250242	13.64	3.474	3.134	3.351	2.303	1140	0
29.06.2017 10:45:45	250243	13.65	3.464	3.133	3.351	2.302	1166	0
29.06.2017 10:46:00	250244	13.65	3.473	3.133	3.36	2.302	1166	0
29.06.2017 10:46:15	250245	13.65	3.502	3.133	3.369	2.302	1176	0
29.06.2017 10:46:30	250246	13.65	3.549	3.133	3.388	2.302	1185	0
29.06.2017 10:46:45	250247	13.64	3.587	3.133	3.398	2.302	1189	0
29.06.2017 10:47:00	250248	13.65	3.606	3.133	3.407	2.293	1215	0
29.06.2017 10:47:15	250249	13.65	3.606	3.133	3.417	2.302	1226	0
29.06.2017 10:47:30	250250	13.63	3.605	3.142	3.426	2.302	1240	0
29.06.2017 10:47:45	250251	13.62	3.615	3.142	3.435	2.302	1226	0
29.06.2017 10:48:00	250252	13.62	3.605	3.142	3.435	2.302	1242	0
29.06.2017 10:48:15	250253	13.62	3.587	3.152	3.435	2.302	1242	0
29.06.2017 10:48:30	250254	13.63	3.558	3.152	3.435	2.302	1247	0
29.06.2017 10:48:45	250255	13.63	3.539	3.161	3.435	2.302	1253	0
29.06.2017 10:49:00	250256	13.64	3.53	3.161	3.445	2.302	1270	0
29.06.2017 10:49:15	250257	13.64	3.53	3.171	3.445	2.302	1270	0
29.06.2017 10:49:30	250258	13.63	3.549	3.18	3.454	2.302	1277	0
29.06.2017 10:49:45	250259	13.63	3.586	3.18	3.463	2.302	1270	0
29.06.2017 10:50:00	250260	13.64	3.652	3.199	3.492	2.302	1294	0
29.06.2017 10:50:15	250261	13.64	3.719	3.218	3.52	2.302	1298	0
29.06.2017 10:50:30	250262	13.64	3.766	3.218	3.549	2.302	1304	0
29.06.2017 10:50:45	250263	13.64	3.794	3.227	3.558	2.302	1309	0
29.06.2017 10:51:00	250264	13.64	3.804	3.236	3.577	2.302	1310	0
29.06.2017 10:51:15	250265	13.64	3.804	3.236	3.577	2.302	1320	0
29.06.2017 10:51:30	250266	13.64	3.794	3.236	3.596	2.302	1310	0
29.06.2017 10:51:45	250267	13.64	3.785	3.236	3.596	2.302	1335	0
29.06.2017 10:52:00	250268	13.64	3.756	3.246	3.596	2.302	1334	0
29.06.2017 10:52:15	250269	13.64	3.737	3.255	3.596	2.302	1343	0
29.06.2017 10:52:30	250270	13.59	3.737	3.274	3.595	2.302	1346	0
29.06.2017 10:52:45	250271	13.44	3.737	3.283	3.605	2.302	1351	0
29.06.2017 10:53:00	250272	13.42	3.766	3.293	3.614	2.302	1350	0
29.06.2017 10:53:15	250273	13.4	3.794	3.293	3.633	2.302	1354	0
29.06.2017 10:53:30	250274	13.38	3.822	3.312	3.643	2.302	1358	0
29.06.2017 10:53:45	250275	13.37	3.841	3.321	3.652	2.302	1354	0
29.06.2017 10:54:00	250276	13.35	3.879	3.331	3.661	2.302	1358	0
29.06.2017 10:54:15	250277	13.34	3.907	3.349	3.671	2.301	1361	0
29.06.2017 10:54:30	250278	13.33	3.907	3.359	3.671	2.301	1358	0
29.06.2017 10:54:45	250279	13.32	3.888	3.368	3.671	2.301	1361	0
29.06.2017 10:55:00	250280	13.32	3.888	3.368	3.671	2.301	1378	0
29.06.2017 10:55:15	250281	13.31	3.879	3.387	3.671	2.301	1358	0
29.06.2017 10:55:30	250282	13.3	3.85	3.368	3.671	2.301	1378	0
29.06.2017 10:55:45	250283	13.29	3.831	3.368	3.68	2.292	1375	0
29.06.2017 10:56:00	250284	13.29	3.812	3.368	3.671	2.301	1375	0
29.06.2017 10:56:15	250285	13.29	3.812	3.387	3.671	2.301	1373	0
29.06.2017 10:56:30	250286	13.28	3.812	3.406	3.671	2.301	1366	0
29.06.2017 10:56:45	250287	13.28	3.85	3.425	3.69	2.301	1378	0
29.06.2017 10:57:00	250288	13.27	3.86	3.444	3.718	2.301	1373	0
29.06.2017 10:57:15	250289	13.26	3.879	3.463	3.737	2.301	1366	0
29.06.2017 10:57:30	250290	13.26	3.888	3.463	3.737	2.301	1369	0
29.06.2017 10:57:45	250291	13.25	3.888	3.463	3.737	2.301	1373	0
29.06.2017 10:58:00	250292	13.25	3.879	3.444	3.727	2.301	1384	0
29.06.2017 10:58:15	250293	13.24	3.85	3.434	3.727	2.301	1365	0
29.06.2017 10:58:30	250294	13.24	3.831	3.434	3.727	2.301	1369	0
29.06.2017 10:58:45	250295	13.23	3.803	3.425	3.708	2.301	1371	0
29.06.2017 10:59:00	250296	13.23	3.793	3.425	3.708	2.301	1371	0
29.06.2017 10:59:15	250297	13.22	3.784	3.434	3.708	2.301	1371	0
29.06.2017 10:59:30	250298	13.22	3.793	3.425	3.708	2.301	1367	0
29.06.2017 10:59:45	250299	13.21	3.793	3.434	3.708	2.301	1370	0
29.06.2017 11:00:00	250300	13.21	3.774	3.425	3.699	2.301	1380	0
29.06.2017 11:00:15	250301	13.21	3.755	3.406	3.689	2.301	1381	0
29.06.2017 11:00:30	250302	13.2	3.746	3.406	3.67	2.291	1371	0
29.06.2017 11:00:45	250303	13.19	3.718	3.387	3.67	2.31	1370	0
29.06.2017 11:01:00	250304	13.19	3.689	3.387	3.651	2.301	1370	0
29.06.2017 11:01:15	250305	13.18	3.661	3.368	3.632	2.301	1370	0
29.06.2017 11:01:30	250306	13.18	3.642	3.368	3.623	2.301	1370	0
29.06.2017 11:01:45	250307	13.18	3.623	3.358	3.614	2.301	1352	0
29.06.2017 11:02:00	250308	13.17	3.623	3.349	3.595	2.301	1369	0
29.06.2017 11:02:15	250309	13.17	3.623	3.349	3.595	2.301	1352	0
29.06.2017 11:02:30	250310	13.17	3.642	3.349	3.576	2.31	1352	0
29.06.2017 11:02:45	250311	13.16	3.642	3.33	3.576	2.301	1350	0
29.06.2017 11:03:00	250312	13.16	3.661	3.33	3.557	2.301	1350	0
29.06.2017 11:03:15	250313	13.15	3.651	3.32	3.557	2.301	1350	0
29.06.2017 11:03:30	250314	13.15	3.642	3.311	3.557	2.301	1350	0
29.06.2017 11:03:45	250315	13.14	3.642	3.311	3.557	2.301	1348	0
29.06.2017 11:04:00	250316	13.19	3.642	3.311	3.547	2.301	1350	0
29.06.2017 11:04:15	250317	13.21	3.68	3.311	3.547	2.301	1350	0
29.06.2017 11:04:30	250318	13.22	3.698	3.311	3.557	2.301	1347	0
29.06.2017 11:04:45	250319	13.24	3.736	3.311	3.557	2.301	1348	0
29.06.2017 11:05:00	250320	13.25	3.755	3.311	3.557	2.301	1350	0
29.06.2017 11:05:15	250321	13.26	3.736	3.311	3.557	2.301	1345	0
29.06.2017 11:05:30	250322	13.28	3.736	3.292	3.557	2.301	1343	0
29.06.2017 11:05:45	250323	13.29	3.717	3.292	3.547	2.301	1341	0
29.06.2017 11:06:00	250324	13.31	3.698	3.283	3.547	2.301	1339	0
29.06.2017 11:06:15	250325	13.32	3.679	3.273	3.538	2.301	1343	0
29.06.2017 11:06:30	250326	13.33	3.661	3.273	3.538	2.31	1343	0
29.06.2017 11:06:45	250327	13.36	3.632	3.264	3.528	2.301	1333	0
29.06.2017 11:07:00	250328	13.37	3.613	3.264	3.519	2.301	1331	0
29.06.2017 11:07:15	250329	13.39	3.623	3.264	3.528	2.301	1330	0
29.06.2017 11:07:30	250330	13.42	3.623	3.264	3.519	2.31	1330	0
29.06.2017 11:07:45	250331	13.43	3.613	3.254	3.519	2.301	1330	0
29.06.2017 11:08:00	250332	13.45	3.604	3.254	3.519	2.301	1313	0
29.06.2017 11:08:15	250333	13.48	3.604	3.254	3.519	2.301	1319	0
29.06.2017 11:08:30	250334	13.49	3.585	3.245	3.509	2.301	1318	0
29.06.2017 11:08:45	250335	13.5	3.566	3.235	3.509	2.301	1307	0
29.06.2017 11:09:00	250336	13.51	3.547	3.235	3.509	2.301	1312	0
29.06.2017 11:09:15	250337	13.52	3.528	3.226	3.5	2.3	1296	0
29.06.2017 11:09:30	250338	13.51	3.528	3.216	3.49	2.3	1306	0
29.06.2017 11:09:45	250339	13.5	3.509	3.216	3.481	2.3	1306	0
29.06.2017 11:10:00	250340	13.51	3.5	3.207	3.481	2.3	1306	0
29.06.2017 11:10:15	250341	13.52	3.5	3.207	3.471	2.3	1304	0
29.06.2017 11:10:30	250342	13.52	3.49	3.197	3.462	2.3	1299	0
29.06.2017 11:10:45	250343	13.52	3.5	3.197	3.462	2.3	1299	0
29.06.2017 11:11:00	250344	13.53	3.528	3.197	3.452	2.3	1299	0
29.06.2017 11:11:15	250345	13.54	3.585	3.207	3.471	2.3	1303	0
29.06.2017 11:11:30	250346	13.55	3.641	3.216	3.5	2.3	1306	0
29.06.2017 11:11:45	250347	13.55	3.698	3.216	3.519	2.3	1300	0
29.06.2017 11:12:00	250348	13.56	3.736	3.216	3.547	2.3	1309	0
29.06.2017 11:12:15	250349	13.56	3.755	3.226	3.556	2.3	1303	0
29.06.2017 11:12:30	250350	13.57	3.755	3.235	3.556	2.3	1298	0
29.06.2017 11:12:45	250351	13.56	3.755	3.245	3.556	2.3	1303	0
29.06.2017 11:13:00	250352	13.57	3.745	3.245	3.566	2.3	1303	0
29.06.2017 11:13:15	250353	13.57	3.736	3.245	3.566	2.3	1298	0
29.06.2017 11:13:30	250354	13.57	3.717	3.245	3.566	2.3	1298	0
29.06.2017 11:13:45	250355	13.57	3.698	3.245	3.566	2.3	1302	0
29.06.2017 11:14:00	250356	13.57	3.66	3.245	3.556	2.3	1298	0
29.06.2017 11:14:15	250357	13.57	3.632	3.245	3.556	2.3	1294	0
29.06.2017 11:14:30	250358	13.57	3.613	3.254	3.556	2.3	1291	0
29.06.2017 11:14:45	250359	13.57	3.623	3.254	3.547	2.3	1287	0
29.06.2017 11:15:00	250360	13.57	3.66	3.254	3.556	2.3	1284	0
29.06.2017 11:15:15	250361	13.57	3.698	3.263	3.575	2.3	1284	0
29.06.2017 11:15:30	250362	13.57	3.755	3.282	3.585	2.3	1282	0
29.06.2017 11:15:45	250363	13.57	3.821	3.292	3.604	2.3	1276	0
29.06.2017 11:16:00	250364	13.57	3.868	3.292	3.632	2.3	1265	0
29.06.2017 11:16:15	250365	13.58	3.916	3.311	3.651	2.3	1283	0
29.06.2017 11:16:30	250366	13.57	3.925	3.33	3.66	2.3	1278	0
29.06.2017 11:16:45	250367	13.57	3.925	3.339	3.67	2.3	1265	0
29.06.2017 11:17:00	250368	13.56	3.925	3.358	3.679	2.3	1265	0
29.06.2017 11:17:15	250369	13.57	3.916	3.367	3.689	2.3	1260	0
29.06.2017 11:17:30	250370	13.57	3.906	3.367	3.689	2.3	1264	0
29.06.2017 11:17:45	250371	13.58	3.878	3.386	3.689	2.3	1259	0
29.06.2017 11:18:00	250372	13.58	3.849	3.386	3.689	2.3	1260	0
29.06.2017 11:18:15	250373	13.58	3.812	3.386	3.689	2.3	1260	0
29.06.2017 11:18:30	250374	13.58	3.793	3.377	3.679	2.3	1245	0
29.06.2017 11:18:45	250375	13.58	3.755	3.377	3.67	2.3	1261	0
29.06.2017 11:19:00	250376	13.58	3.726	3.377	3.67	2.3	1250	0
29.06.2017 11:19:15	250377	13.58	3.717	3.386	3.67	2.3	1245	0
29.06.2017 11:19:30	250378	13.59	3.726	3.386	3.67	2.3	1246	0
29.06.2017 11:19:45	250379	13.59	3.717	3.386	3.66	2.3	1245	0
29.06.2017 11:20:00	250380	13.59	3.717	3.367	3.66	2.3	1244	0
29.06.2017 11:20:15	250381	13.59	3.698	3.367	3.651	2.3	1244	0
29.06.2017 11:20:30	250382	13.59	3.698	3.367	3.641	2.3	1245	0
29.06.2017 11:20:45	250383	13.6	3.698	3.358	3.632	2.3	1244	0
29.06.2017 11:21:00	250384	13.59	3.698	3.367	3.632	2.3	1234	0
29.06.2017 11:21:15	250385	13.59	3.698	3.367	3.632	2.3	1231	0
29.06.2017 11:21:30	250386	13.59	3.708	3.358	3.632	2.3	1220	0
29.06.2017 11:21:45	250387	13.59	3.708	3.358	3.632	2.3	1213	0
29.06.2017 11:22:00	250388	13.59	3.698	3.348	3.622	2.3	1212	0
29.06.2017 11:22:15	250389	13.59	3.67	3.348	3.613	2.3	1214	0
29.06.2017 11:22:30	250390	13.59	3.641	3.329	3.604	2.3	1202	0
29.06.2017 11:22:45	250391	13.59	3.613	3.311	3.594	2.3	1200	0
29.06.2017 11:23:00	250392	13.59	3.594	3.311	3.575	2.3	1202	0
29.06.2017 11:23:15	250393	13.59	3.575	3.311	3.566	2.3	1191	0
29.06.2017 11:23:30	250394	13.6	3.556	3.292	3.547	2.3	1193	0
29.06.2017 11:23:45	250395	13.6	3.528	3.292	3.537	2.31	1191	0
29.06.2017 11:24:00	250396	13.6	3.528	3.292	3.518	2.3	1176	0
29.06.2017 11:24:15	250397	13.6	3.537	3.282	3.518	2.3	1184	0
29.06.2017 11:24:30	250398	13.6	3.547	3.273	3.518	2.3	1183	0
29.06.2017 11:24:45	250399	13.6	3.575	3.254	3.5	2.3	1172	0
29.06.2017 11:25:00	250400	13.6	3.585	3.254	3.5	2.3	1176	0
29.06.2017 11:25:15	250401	13.61	3.585	3.254	3.49	2.3	1166	0
29.06.2017 11:25:30	250402	13.6	3.585	3.254	3.481	2.3	1172	3
29.06.2017 11:25:45	250403	13.6	3.585	3.254	3.481	2.3	1162	0
29.06.2017 11:26:00	250404	13.61	3.603	3.263	3.49	2.3	1169	0
29.06.2017 11:26:15	250405	13.61	3.641	3.263	3.509	2.3	1169	0
29.06.2017 11:26:30	250406	13.6	3.698	3.273	3.518	2.3	1172	0
29.06.2017 11:26:45	250407	13.6	3.726	3.282	3.518	2.3	1168	0
29.06.2017 11:27:00	250408	13.61	3.717	3.282	3.528	2.3	1172	0
29.06.2017 11:27:15	250409	13.61	3.707	3.282	3.547	2.3	1173	0
29.06.2017 11:27:30	250410	13.61	3.698	3.282	3.556	2.3	1169	0
29.06.2017 11:27:45	250411	13.61	3.698	3.263	3.566	2.3	1169	0
29.06.2017 11:28:00	250412	13.61	3.689	3.254	3.566	2.3	1169	0
29.06.2017 11:28:15	250413	13.6	3.66	3.244	3.566	2.3	1166	0
29.06.2017 11:28:30	250414	13.6	3.641	3.235	3.556	2.3	1166	0
29.06.2017 11:28:45	250415	13.6	3.622	3.235	3.537	2.3	1164	0
29.06.2017 11:29:00	250416	13.6	3.594	3.225	3.518	2.3	1166	10
29.06.2017 11:29:15	250417	13.59	3.575	3.216	3.49	2.31	1155	16
29.06.2017 11:29:30	250418	13.58	3.547	3.216	3.481	2.31	1164	17
29.06.2017 11:29:45	250419	13.59	3.537	3.207	3.471	2.3	1154	14
29.06.2017 11:30:00	250420	13.59	3.528	3.216	3.462	2.3	1165	13
29.06.2017 11:30:15	250421	13.6	3.509	3.207	3.462	2.3	1164	12
29.06.2017 11:30:30	250422	13.61	3.509	3.207	3.452	2.3	1164	7
29.06.2017 11:30:45	250423	13.6	3.481	3.207	3.433	2.3	1151	1
29.06.2017 11:31:00	250424	13.6	3.481	3.207	3.433	2.3	1158	1
29.06.2017 11:31:15	250425	13.6	3.509	3.207	3.443	2.3	1164	0
29.06.2017 11:31:30	250426	13.6	3.556	3.216	3.462	2.3	1172	0
29.06.2017 11:31:45	250427	13.61	3.575	3.216	3.471	2.3	1161	0
29.06.2017 11:32:00	250428	13.61	3.575	3.225	3.481	2.3	1164	0
29.06.2017 11:32:15	250429	13.62	3.585	3.235	3.481	2.3	1166	0
29.06.2017 11:32:30	250430	13.61	3.603	3.244	3.481	2.3	1173	0
29.06.2017 11:32:45	250431	13.61	3.651	3.254	3.49	2.3	1172	0
29.06.2017 11:33:00	250432	13.61	3.707	3.273	3.509	2.3	1172	0
29.06.2017 11:33:15	250433	13.61	3.755	3.292	3.547	2.3	1172	0
29.06.2017 11:33:30	250434	13.61	3.821	3.311	3.585	2.3	1161	0
29.06.2017 11:33:45	250435	13.62	3.868	3.329	3.613	2.3	1162	0
29.06.2017 11:34:00	250436	13.62	3.906	3.339	3.622	2.3	1166	0
29.06.2017 11:34:15	250437	13.62	3.944	3.358	3.632	2.3	1146	0
29.06.2017 11:34:30	250438	13.62	3.963	3.367	3.641	2.3	1145	0
29.06.2017 11:34:45	250439	13.62	3.963	3.377	3.66	2.3	1146	0
29.06.2017 11:35:00	250440	13.62	3.972	3.386	3.679	2.3	1143	0
29.06.2017 11:35:15	250441	13.62	3.963	3.396	3.689	2.3	1143	0
29.06.2017 11:35:30	250442	13.6	3.953	3.405	3.707	2.3	1143	0
29.06.2017 11:35:45	250443	13.6	3.944	3.396	3.707	2.3	1134	0
29.06.2017 11:36:00	250444	13.6	3.925	3.386	3.698	2.3	1128	0
29.06.2017 11:36:15	250445	13.6	3.868	3.386	3.689	2.3	1116	0
29.06.2017 11:36:30	250446	13.6	3.821	3.386	3.679	2.3	1102	0
29.06.2017 11:36:45	250447	13.61	3.783	3.377	3.67	2.3	1098	0
29.06.2017 11:37:00	250448	13.62	3.755	3.377	3.66	2.31	1115	0
29.06.2017 11:37:15	250449	13.61	3.736	3.377	3.651	2.3	1096	0
29.06.2017 11:37:30	250450	13.61	3.736	3.386	3.651	2.31	1096	0
29.06.2017 11:37:45	250451	13.61	3.736	3.386	3.66	2.3	1096	0
29.06.2017 11:38:00	250452	13.62	3.745	3.386	3.66	2.31	1096	0
29.06.2017 11:38:15	250453	13.62	3.774	3.386	3.67	2.3	1088	0
29.06.2017 11:38:30	250454	13.62	3.755	3.386	3.66	2.3	1088	0
29.06.2017 11:38:45	250455	13.62	3.736	3.367	3.66	2.3	1088	0
29.06.2017 11:39:00	250456	13.62	3.717	3.367	3.66	2.3	1074	0
29.06.2017 11:39:15	250457	13.62	3.698	3.367	3.651	2.3	1079	0
29.06.2017 11:39:30	250458	13.62	3.679	3.367	3.641	2.31	1074	0
29.06.2017 11:39:45	250459	13.62	3.689	3.367	3.632	2.3	1071	0
29.06.2017 11:40:00	250460	13.63	3.698	3.367	3.632	2.3	1070	0
29.06.2017 11:40:15	250461	13.63	3.717	3.367	3.641	2.31	1071	0
29.06.2017 11:40:30	250462	13.63	3.707	3.377	3.641	2.3	1067	0
29.06.2017 11:40:45	250463	13.63	3.726	3.367	3.632	2.3	1067	0
29.06.2017 11:41:00	250464	13.63	3.736	3.367	3.632	2.3	1067	0
29.06.2017 11:41:15	250465	13.63	3.726	3.367	3.641	2.3	1052	2
29.06.2017 11:41:30	250466	13.63	3.736	3.367	3.641	2.3	1050	0
29.06.2017 11:41:45	250467	13.63	3.764	3.386	3.641	2.3	1043	0
29.06.2017 11:42:00	250468	13.62	3.774	3.386	3.641	2.3	1036	1
29.06.2017 11:42:15	250469	13.62	3.793	3.386	3.651	2.3	1043	3
29.06.2017 11:42:30	250470	13.62	3.802	3.405	3.67	2.3	1035	0
29.06.2017 11:42:45	250471	13.62	3.811	3.405	3.67	2.3	1036	0
29.06.2017 11:43:00	250472	13.62	3.793	3.414	3.67	2.3	1043	0
29.06.2017 11:43:15	250473	13.62	3.774	3.424	3.67	2.3	1030	0
29.06.2017 11:43:30	250474	13.63	3.774	3.414	3.67	2.3	1026	0
29.06.2017 11:43:45	250475	13.62	3.755	3.414	3.67	2.31	1032	0
29.06.2017 11:44:00	250476	13.62	3.745	3.414	3.67	2.3	1032	0
29.06.2017 11:44:15	250477	13.62	3.736	3.414	3.689	2.3	1030	0
29.06.2017 11:44:30	250478	13.62	3.755	3.414	3.689	2.3	1031	0
29.06.2017 11:44:45	250479	13.6	3.774	3.424	3.689	2.3	1015	0
29.06.2017 11:45:00	250480	13.59	3.774	3.424	3.689	2.31	1022	0
29.06.2017 11:45:15	250481	13.59	3.774	3.414	3.689	2.3	1022	0
29.06.2017 11:45:30	250482	13.59	3.755	3.405	3.679	2.3	1035	0
29.06.2017 11:45:45	250483	13.58	3.745	3.386	3.67	2.31	1017	0
29.06.2017 11:46:00	250484	13.58	3.736	3.377	3.67	2.3	1022	0
29.06.2017 11:46:15	250485	13.58	3.736	3.367	3.66	2.3	1013	0
29.06.2017 11:46:30	250486	13.58	3.717	3.367	3.66	2.3	1017	0
29.06.2017 11:46:45	250487	13.59	3.707	3.367	3.66	2.3	1007	0
29.06.2017 11:47:00	250488	13.58	3.726	3.367	3.651	2.3	1012	0
29.06.2017 11:47:15	250489	13.59	3.736	3.367	3.651	2.3	1005	0
29.06.2017 11:47:30	250490	13.58	3.736	3.367	3.641	2.3	1001	0
29.06.2017 11:47:45	250491	13.59	3.736	3.358	3.632	2.3	1007	0
29.06.2017 11:48:00	250492	13.59	3.717	3.348	3.632	2.3	999	0
29.06.2017 11:48:15	250493	13.59	3.689	3.339	3.613	2.31	1002	0
29.06.2017 11:48:30	250494	13.59	3.66	3.329	3.613	2.31	999	0
29.06.2017 11:48:45	250495	13.59	3.641	3.329	3.613	2.3	999	0
29.06.2017 11:49:00	250496	13.59	3.651	3.339	3.613	2.3	998	0
29.06.2017 11:49:15	250497	13.59	3.67	3.339	3.622	2.3	998	0
29.06.2017 11:49:30	250498	13.59	3.717	3.358	3.641	2.31	998	0
29.06.2017 11:49:45	250499	13.59	3.755	3.367	3.651	2.3	988	0
29.06.2017 11:50:00	250500	13.59	3.793	3.367	3.66	2.3	1001	0
29.06.2017 11:50:15	250501	13.59	3.811	3.367	3.66	2.3	997	0
29.06.2017 11:50:30	250502	13.59	3.811	3.377	3.66	2.31	994	0
29.06.2017 11:50:45	250503	13.59	3.859	3.386	3.67	2.3	988	0
29.06.2017 11:51:00	250504	13.59	3.906	3.405	3.698	2.31	990	0
29.06.2017 11:51:15	250505	13.6	3.944	3.433	3.726	2.3	989	0
29.06.2017 11:51:30	250506	13.6	3.944	3.433	3.736	2.31	986	0
29.06.2017 11:51:45	250507	13.6	3.915	3.443	3.736	2.3	983	0
29.06.2017 11:52:00	250508	13.61	3.906	3.443	3.745	2.3	988	0
29.06.2017 11:52:15	250509	13.6	3.887	3.433	3.745	2.3	984	0
29.06.2017 11:52:30	250510	13.59	3.878	3.424	3.736	2.3	979	0
29.06.2017 11:52:45	250511	13.6	3.859	3.414	3.726	2.31	975	0
29.06.2017 11:53:00	250512	13.6	3.83	3.414	3.707	2.31	979	0
29.06.2017 11:53:15	250513	13.59	3.802	3.396	3.689	2.3	975	0
29.06.2017 11:53:30	250514	13.59	3.774	3.396	3.67	2.3	973	0
29.06.2017 11:53:45	250515	13.6	3.774	3.396	3.67	2.31	974	0
29.06.2017 11:54:00	250516	13.59	3.774	3.396	3.67	2.31	973	0
29.06.2017 11:54:15	250517	13.6	3.774	3.396	3.67	2.3	974	0
29.06.2017 11:54:30	250518	13.61	3.793	3.396	3.67	2.31	970	0
29.06.2017 11:54:45	250519	13.47	3.811	3.386	3.66	2.31	965	0
29.06.2017 11:55:00	250520	13.42	3.811	3.386	3.651	2.31	964	0
29.06.2017 11:55:15	250521	13.4	3.83	3.405	3.66	2.31	957	0
29.06.2017 11:55:30	250522	13.38	3.868	3.405	3.67	2.31	970	0
29.06.2017 11:55:45	250523	13.37	3.906	3.424	3.698	2.31	970	0
29.06.2017 11:56:00	250524	13.36	3.925	3.443	3.717	2.31	951	0
29.06.2017 11:56:15	250525	13.35	3.944	3.443	3.726	2.31	957	0
29.06.2017 11:56:30	250526	13.34	3.925	3.443	3.736	2.31	940	0
29.06.2017 11:56:45	250527	13.33	3.906	3.443	3.745	2.31	957	0
29.06.2017 11:57:00	250528	13.33	3.906	3.433	3.745	2.31	951	0
29.06.2017 11:57:15	250529	13.32	3.887	3.424	3.745	2.31	957	0
29.06.2017 11:57:30	250530	13.3	3.849	3.414	3.736	2.31	953	0
29.06.2017 11:57:45	250531	13.3	3.83	3.414	3.736	2.31	953	0
29.06.2017 11:58:00	250532	13.29	3.83	3.424	3.726	2.31	956	0
29.06.2017 11:58:15	250533	13.29	3.849	3.424	3.736	2.31	939	0
29.06.2017 11:58:30	250534	13.28	3.868	3.433	3.745	2.31	951	0
29.06.2017 11:58:45	250535	13.28	3.906	3.433	3.764	2.31	951	0
29.06.2017 11:59:00	250536	13.27	3.925	3.433	3.764	2.31	941	0
29.06.2017 11:59:15	250537	13.26	3.944	3.443	3.774	2.31	938	0
29.06.2017 11:59:30	250538	13.26	3.953	3.443	3.774	2.31	937	0
29.06.2017 11:59:45	250539	13.25	3.963	3.462	3.764	2.31	938	0
29.06.2017 12:00:00	250540	13.24	3.982	3.462	3.764	2.31	936	0
29.06.2017 12:00:15	250541	13.24	3.982	3.462	3.764	2.31	934	0
29.06.2017 12:00:30	250542	13.24	3.982	3.481	3.764	2.31	934	0
29.06.2017 12:00:45	250543	13.23	3.963	3.481	3.774	2.31	926	0
29.06.2017 12:01:00	250544	13.23	3.953	3.49	3.764	2.31	917	0
29.06.2017 12:01:15	250545	13.22	3.944	3.499	3.774	2.31	926	0
29.06.2017 12:01:30	250546	13.22	3.944	3.499	3.783	2.31	913	0
29.06.2017 12:01:45	250547	13.21	3.963	3.518	3.783	2.31	917	0
29.06.2017 12:02:00	250548	13.21	3.963	3.518	3.783	2.31	926	0
29.06.2017 12:02:15	250549	13.21	3.982	3.518	3.783	2.31	917	0
29.06.2017 12:02:30	250550	13.2	3.982	3.537	3.783	2.31	926	0
29.06.2017 12:02:45	250551	13.19	3.991	3.537	3.783	2.31	917	0
29.06.2017 12:03:00	250552	13.19	4.01	3.537	3.783	2.31	913	0
29.06.2017 12:03:15	250553	13.18	4.02	3.537	3.783	2.31	908	0
29.06.2017 12:03:30	250554	13.18	4.001	3.547	3.793	2.31	913	0
29.06.2017 12:03:45	250555	13.18	4.001	3.556	3.793	2.31	913	0
29.06.2017 12:04:00	250556	13.17	4.001	3.547	3.802	2.31	918	0
29.06.2017 12:04:15	250557	13.17	3.963	3.537	3.811	2.31	918	0
29.06.2017 12:04:30	250558	13.15	3.944	3.528	3.811	2.31	912	0
29.06.2017 12:04:45	250559	13.15	3.906	3.518	3.802	2.31	913	0
29.06.2017 12:05:00	250560	13.14	3.868	3.509	3.783	2.31	913	0
29.06.2017 12:05:15	250561	13.15	3.83	3.499	3.764	2.31	907	0
29.06.2017 12:05:30	250562	13.15	3.793	3.481	3.745	2.31	907	0
29.06.2017 12:05:45	250563	13.14	3.755	3.462	3.726	2.31	918	0
29.06.2017 12:06:00	250564	13.14	3.717	3.443	3.707	2.31	912	0
29.06.2017 12:06:15	250565	13.14	3.717	3.443	3.707	2.31	912	0
29.06.2017 12:06:30	250566	13.13	3.736	3.443	3.698	2.31	912	0
29.06.2017 12:06:45	250567	13.13	3.736	3.424	3.689	2.31	912	0
29.06.2017 12:07:00	250568	13.13	3.755	3.424	3.689	2.31	907	0
29.06.2017 12:07:15	250569	13.13	3.774	3.414	3.689	2.31	907	0
29.06.2017 12:07:30	250570	13.12	3.793	3.414	3.689	2.31	905	0
29.06.2017 12:07:45	250571	13.12	3.811	3.424	3.689	2.31	907	0
29.06.2017 12:08:00	250572	13.12	3.811	3.424	3.67	2.31	907	0
29.06.2017 12:08:15	250573	13.11	3.802	3.424	3.67	2.31	915	0
29.06.2017 12:08:30	250574	13.11	3.802	3.433	3.689	2.31	905	0
29.06.2017 12:08:45	250575	13.11	3.811	3.443	3.698	2.31	906	0
29.06.2017 12:09:00	250576	13.11	3.849	3.443	3.707	2.31	907	0
29.06.2017 12:09:15	250577	13.14	3.887	3.462	3.726	2.31	907	0
29.06.2017 12:09:30	250578	13.16	3.925	3.481	3.745	2.31	904	0
29.06.2017 12:09:45	250579	13.18	3.944	3.481	3.764	2.31	907	0
29.06.2017 12:10:00	250580	13.19	3.944	3.481	3.764	2.31	907	0
29.06.2017 12:10:15	250581	13.2	3.934	3.481	3.764	2.31	902	0
29.06.2017 12:10:30	250582	13.21	3.925	3.481	3.764	2.31	902	0
29.06.2017 12:10:45	250583	13.22	3.906	3.481	3.764	2.31	896	0
29.06.2017 12:11:00	250584	13.23	3.906	3.481	3.764	2.31	902	0
29.06.2017 12:11:15	250585	13.24	3.906	3.462	3.764	2.31	896	0
29.06.2017 12:11:30	250586	13.25	3.887	3.462	3.745	2.31	896	0
29.06.2017 12:11:45	250587	13.26	3.868	3.443	3.745	2.31	889	0
29.06.2017 12:12:00	250588	13.27	3.84	3.443	3.726	2.31	895	0
29.06.2017 12:12:15	250589	13.28	3.811	3.433	3.717	2.31	889	0
29.06.2017 12:12:30	250590	13.29	3.793	3.433	3.707	2.31	881	0
29.06.2017 12:12:45	250591	13.31	3.774	3.424	3.698	2.31	884	0
29.06.2017 12:13:00	250592	13.32	3.783	3.424	3.698	2.31	881	0
29.06.2017 12:13:15	250593	13.33	3.811	3.424	3.707	2.31	880	0
29.06.2017 12:13:30	250594	13.34	3.859	3.433	3.717	2.31	880	0
29.06.2017 12:13:45	250595	13.35	3.906	3.433	3.736	2.31	873	0
29.06.2017 12:14:00	250596	13.37	3.953	3.443	3.745	2.31	871	0
29.06.2017 12:14:15	250597	13.39	4.001	3.462	3.764	2.31	874	0
29.06.2017 12:14:30	250598	13.4	4.076	3.481	3.783	2.31	876	0
29.06.2017 12:14:45	250599	13.42	4.143	3.518	3.821	2.31	871	0
29.06.2017 12:15:00	250600	13.44	4.209	3.518	3.859	2.31	869	0
29.06.2017 12:15:15	250601	13.45	4.247	3.537	3.868	2.31	868	0
29.06.2017 12:15:30	250602	13.48	4.266	3.547	3.878	2.31	869	0
29.06.2017 12:15:45	250603	13.5	4.266	3.556	3.887	2.31	866	0
29.06.2017 12:16:00	250604	13.52	4.266	3.575	3.897	2.31	858	0
29.06.2017 12:16:15	250605	13.53	4.247	3.575	3.915	2.31	866	0
29.06.2017 12:16:30	250606	13.54	4.228	3.594	3.915	2.31	860	0
29.06.2017 12:16:45	250607	13.54	4.19	3.594	3.915	2.31	857	0
29.06.2017 12:17:00	250608	13.54	4.152	3.594	3.915	2.31	858	0
29.06.2017 12:17:15	250609	13.55	4.105	3.594	3.897	2.31	851	0
29.06.2017 12:17:30	250610	13.55	4.057	3.594	3.897	2.31	852	0
29.06.2017 12:17:45	250611	13.55	4.029	3.575	3.878	2.31	857	0
29.06.2017 12:18:00	250612	13.55	4.001	3.575	3.878	2.31	850	0
29.06.2017 12:18:15	250613	13.55	3.963	3.566	3.859	2.31	851	0
29.06.2017 12:18:30	250614	13.56	3.963	3.566	3.84	2.31	841	0
29.06.2017 12:18:45	250615	13.56	3.944	3.566	3.84	2.31	846	0
29.06.2017 12:19:00	250616	13.55	3.944	3.556	3.84	2.31	843	0
29.06.2017 12:19:15	250617	13.55	3.963	3.556	3.84	2.31	843	0
29.06.2017 12:19:30	250618	13.55	3.963	3.556	3.84	2.31	835	0
29.06.2017 12:19:45	250619	13.55	3.944	3.547	3.83	2.31	841	0
29.06.2017 12:20:00	250620	13.55	3.925	3.547	3.821	2.31	846	0
29.06.2017 12:20:15	250621	13.55	3.925	3.537	3.821	2.31	843	0
29.06.2017 12:20:30	250622	13.55	3.925	3.537	3.83	2.31	846	0
29.06.2017 12:20:45	250623	13.55	3.934	3.547	3.83	2.31	834	0
29.06.2017 12:21:00	250624	13.55	3.925	3.537	3.821	2.31	842	0
29.06.2017 12:21:15	250625	13.55	3.925	3.528	3.811	2.31	842	0
29.06.2017 12:21:30	250626	13.53	3.887	3.518	3.802	2.31	834	0
29.06.2017 12:21:45	250627	13.55	3.868	3.509	3.783	2.31	841	0
29.06.2017 12:22:00	250628	13.55	3.84	3.499	3.774	2.31	841	0
29.06.2017 12:22:15	250629	13.55	3.811	3.481	3.755	2.31	834	0
29.06.2017 12:22:30	250630	13.55	3.802	3.471	3.745	2.31	833	0
29.06.2017 12:22:45	250631	13.56	3.774	3.462	3.726	2.31	833	0
29.06.2017 12:23:00	250632	13.55	3.736	3.443	3.707	2.31	830	0
29.06.2017 12:23:15	250633	13.56	3.717	3.433	3.689	2.31	830	0
29.06.2017 12:23:30	250634	13.56	3.689	3.414	3.67	2.31	830	0
29.06.2017 12:23:45	250635	13.56	3.698	3.405	3.66	2.31	830	0
29.06.2017 12:24:00	250636	13.56	3.689	3.405	3.651	2.31	824	0
29.06.2017 12:24:15	250637	13.57	3.66	3.386	3.632	2.31	829	0
29.06.2017 12:24:30	250638	13.57	3.641	3.367	3.613	2.31	830	0
29.06.2017 12:24:45	250639	13.57	3.603	3.358	3.594	2.31	828	0
29.06.2017 12:25:00	250640	13.57	3.585	3.348	3.585	2.31	828	0
29.06.2017 12:25:15	250641	13.56	3.566	3.329	3.556	2.31	831	0
29.06.2017 12:25:30	250642	13.56	3.547	3.329	3.537	2.31	826	0
29.06.2017 12:25:45	250643	13.56	3.528	3.311	3.518	2.31	823	0
29.06.2017 12:26:00	250644	13.55	3.518	3.301	3.499	2.31	834	0
29.06.2017 12:26:15	250645	13.56	3.547	3.292	3.499	2.31	823	0
29.06.2017 12:26:30	250646	13.55	3.575	3.292	3.49	2.31	823	0
29.06.2017 12:26:45	250647	13.55	3.613	3.273	3.499	2.31	824	0
29.06.2017 12:27:00	250648	13.55	3.641	3.273	3.499	2.31	824	0
29.06.2017 12:27:15	250649	13.56	3.641	3.263	3.49	2.31	823	0
29.06.2017 12:27:30	250650	13.55	3.622	3.254	3.49	2.31	824	0
29.06.2017 12:27:45	250651	13.56	3.622	3.244	3.481	2.31	831	0
29.06.2017 12:28:00	250652	13.54	3.622	3.235	3.471	2.31	824	0
29.06.2017 12:28:15	250653	13.54	3.603	3.225	3.462	2.31	826	0
29.06.2017 12:28:30	250654	13.54	3.585	3.216	3.443	2.31	826	0
29.06.2017 12:28:45	250655	13.54	3.566	3.216	3.433	2.31	822	0
29.06.2017 12:29:00	250656	13.54	3.547	3.216	3.424	2.31	824	0
29.06.2017 12:29:15	250657	13.55	3.537	3.207	3.414	2.31	824	0
29.06.2017 12:29:30	250658	13.55	3.537	3.207	3.414	2.31	826	0
29.06.2017 12:29:45	250659	13.55	3.547	3.207	3.405	2.31	830	0
29.06.2017 12:30:00	250660	13.57	3.547	3.197	3.405	2.31	822	0
29.06.2017 12:30:15	250661	13.57	3.547	3.188	3.396	2.31	823	0
29.06.2017 12:30:30	250662	13.57	3.537	3.188	3.396	2.31	822	0
29.06.2017 12:30:45	250663	13.56	3.528	3.188	3.396	2.31	816	0
29.06.2017 12:31:00	250664	13.57	3.509	3.178	3.396	2.31	818	0
29.06.2017 12:31:15	250665	13.58	3.49	3.178	3.396	2.31	818	0
29.06.2017 12:31:30	250666	13.58	3.471	3.178	3.386	2.31	818	0
29.06.2017 12:31:45	250667	13.59	3.471	3.178	3.377	2.31	818	0
29.06.2017 12:32:00	250668	13.59	3.452	3.178	3.367	2.31	816	0
29.06.2017 12:32:15	250669	13.59	3.452	3.178	3.367	2.31	816	0
29.06.2017 12:32:30	250670	13.59	3.443	3.169	3.358	2.31	805	0
29.06.2017 12:32:45	250671	13.59	3.433	3.169	3.348	2.31	805	0
29.06.2017 12:33:00	250672	13.59	3.414	3.159	3.339	2.31	803	0
29.06.2017 12:33:15	250673	13.59	3.396	3.159	3.329	2.31	805	0
29.06.2017 12:33:30	250674	13.6	3.377	3.159	3.329	2.31	805	0
29.06.2017 12:33:45	250675	13.59	3.377	3.15	3.329	2.31	805	0
29.06.2017 12:34:00	250676	13.58	3.377	3.15	3.311	2.31	805	0
29.06.2017 12:34:15	250677	13.59	3.367	3.14	3.311	2.31	801	0
29.06.2017 12:34:30	250678	13.6	3.358	3.14	3.301	2.31	801	0
29.06.2017 12:34:45	250679	13.6	3.358	3.159	3.301	2.31	801	0
29.06.2017 12:35:00	250680	13.6	3.358	3.15	3.301	2.31	801	0
29.06.2017 12:35:15	250681	13.6	3.377	3.159	3.311	2.31	797.3	0
29.06.2017 12:35:30	250682	13.6	3.396	3.159	3.311	2.31	798.6	0
29.06.2017 12:35:45	250683	13.6	3.396	3.15	3.301	2.31	793.9	0
29.06.2017 12:36:00	250684	13.59	3.396	3.15	3.292	2.31	789.2	0
29.06.2017 12:36:15	250685	13.6	3.396	3.14	3.282	2.31	783.7	0
29.06.2017 12:36:30	250686	13.59	3.396	3.14	3.282	2.31	779.7	0
29.06.2017 12:36:45	250687	13.59	3.386	3.14	3.263	2.31	777.6	0
29.06.2017 12:37:00	250688	13.58	3.377	3.131	3.254	2.31	767.5	0
29.06.2017 12:37:15	250689	13.59	3.358	3.122	3.235	2.31	754.6	0
29.06.2017 12:37:30	250690	13.58	3.348	3.103	3.216	2.31	741.7	0
29.06.2017 12:37:45	250691	13.58	3.32	3.103	3.207	2.31	754.6	0
29.06.2017 12:38:00	250692	13.59	3.301	3.093	3.197	2.31	739	0
29.06.2017 12:38:15	250693	13.59	3.282	3.093	3.188	2.31	740.3	0
29.06.2017 12:38:30	250694	13.59	3.263	3.093	3.188	2.31	736.3	0
29.06.2017 12:38:45	250695	13.59	3.263	3.093	3.197	2.31	739	0
29.06.2017 12:39:00	250696	13.59	3.254	3.103	3.207	2.31	736.3	0
29.06.2017 12:39:15	250697	13.59	3.282	3.103	3.225	2.31	752.5	11
29.06.2017 12:39:30	250698	13.58	3.292	3.112	3.225	2.329	747.8	9
29.06.2017 12:39:45	250699	13.58	3.301	3.112	3.244	2.31	737.6	13
29.06.2017 12:40:00	250700	13.57	3.32	3.112	3.254	2.31	729.5	10
29.06.2017 12:40:15	250701	13.57	3.311	3.112	3.263	2.31	733.6	14
29.06.2017 12:40:30	250702	13.57	3.339	3.122	3.273	2.31	728.8	19
29.06.2017 12:40:45	250703	13.58	3.367	3.131	3.292	2.31	733.6	6
29.06.2017 12:41:00	250704	13.57	3.396	3.14	3.311	2.31	735.6	7
29.06.2017 12:41:15	250705	13.57	3.443	3.15	3.339	2.31	743.1	9
29.06.2017 12:41:30	250706	13.57	3.462	3.178	3.367	2.31	747.1	15
29.06.2017 12:41:45	250707	13.57	3.509	3.207	3.377	2.31	743.1	13
29.06.2017 12:42:00	250708	13.57	3.613	3.225	3.424	2.31	779.7	19
29.06.2017 12:42:15	250709	13.57	3.67	3.273	3.452	2.31	782.4	14
29.06.2017 12:42:30	250710	13.57	3.717	3.292	3.481	2.31	762	12
29.06.2017 12:42:45	250711	13.57	3.717	3.32	3.499	2.31	779.7	2
29.06.2017 12:43:00	250712	13.57	3.698	3.339	3.518	2.31	782.4	0
29.06.2017 12:43:15	250713	13.57	3.679	3.348	3.537	2.31	787.8	0
29.06.2017 12:43:30	250714	13.58	3.679	3.358	3.556	2.31	785.1	6
29.06.2017 12:43:45	250715	13.59	3.67	3.358	3.556	2.31	794.6	5
29.06.2017 12:44:00	250716	13.59	3.66	3.358	3.556	2.31	790.5	5
29.06.2017 12:44:15	250717	13.59	3.651	3.367	3.566	2.31	787.8	0
29.06.2017 12:44:30	250718	13.59	3.632	3.367	3.566	2.31	789.2	0
29.06.2017 12:44:45	250719	13.59	3.622	3.367	3.556	2.31	789.2	0
29.06.2017 12:45:00	250720	13.59	3.603	3.358	3.556	2.31	789.2	0
29.06.2017 12:45:15	250721	13.59	3.594	3.348	3.537	2.31	787.8	0
29.06.2017 12:45:30	250722	13.59	3.585	3.348	3.518	2.31	787.8	0
29.06.2017 12:45:45	250723	13.59	3.566	3.329	3.518	2.31	781.7	0
29.06.2017 12:46:00	250724	13.59	3.547	3.329	3.509	2.31	772.9	0
29.06.2017 12:46:15	250725	13.59	3.566	3.32	3.499	2.31	763.4	0
29.06.2017 12:46:30	250726	13.59	3.585	3.32	3.499	2.31	772.9	0
29.06.2017 12:46:45	250727	13.58	3.585	3.32	3.499	2.31	772.9	0
29.06.2017 12:47:00	250728	13.59	3.603	3.329	3.499	2.31	763.4	0
29.06.2017 12:47:15	250729	13.59	3.66	3.348	3.518	2.31	752.5	0
29.06.2017 12:47:30	250730	13.59	3.717	3.367	3.575	2.31	756.6	0
29.06.2017 12:47:45	250731	13.6	3.764	3.405	3.613	2.31	756.6	0
29.06.2017 12:48:00	250732	13.59	3.802	3.405	3.632	2.31	751.2	0
29.06.2017 12:48:15	250733	13.59	3.811	3.405	3.641	2.31	752.5	0
29.06.2017 12:48:30	250734	13.59	3.83	3.405	3.67	2.31	744.4	0
29.06.2017 12:48:45	250735	13.6	3.859	3.405	3.689	2.31	740.3	0
29.06.2017 12:49:00	250736	13.6	3.887	3.405	3.717	2.31	734.9	0
29.06.2017 12:49:15	250737	13.6	3.906	3.405	3.736	2.31	740.3	0
29.06.2017 12:49:30	250738	13.6	3.906	3.405	3.736	2.31	726.8	0
29.06.2017 12:49:45	250739	13.6	3.906	3.405	3.736	2.31	734.9	0
29.06.2017 12:50:00	250740	13.6	3.887	3.405	3.726	2.31	734.9	0
29.06.2017 12:50:15	250741	13.6	3.878	3.405	3.717	2.31	727.5	0
29.06.2017 12:50:30	250742	13.59	3.849	3.405	3.707	2.31	724.7	0
29.06.2017 12:50:45	250743	13.59	3.811	3.405	3.698	2.31	724.1	0
29.06.2017 12:51:00	250744	13.59	3.783	3.405	3.689	2.31	724.1	0
29.06.2017 12:51:15	250745	13.6	3.755	3.396	3.679	2.31	717.3	0
29.06.2017 12:51:30	250746	13.6	3.726	3.396	3.679	2.31	718.6	0
29.06.2017 12:51:45	250747	13.6	3.717	3.386	3.67	2.31	713.2	0
29.06.2017 12:52:00	250748	13.6	3.717	3.377	3.67	2.31	716.6	0
29.06.2017 12:52:15	250749	13.6	3.707	3.367	3.66	2.31	718.6	0
29.06.2017 12:52:30	250750	13.61	3.689	3.358	3.66	2.31	713.2	0
29.06.2017 12:52:45	250751	13.61	3.689	3.358	3.641	2.31	711.9	0
29.06.2017 12:53:00	250752	13.6	3.689	3.358	3.632	2.31	713.2	3
29.06.2017 12:53:15	250753	13.6	3.689	3.367	3.632	2.31	712.5	1
29.06.2017 12:53:30	250754	13.6	3.679	3.367	3.632	2.31	702.4	0
29.06.2017 12:53:45	250755	13.6	3.689	3.377	3.641	2.31	702.4	0
29.06.2017 12:54:00	250756	13.59	3.698	3.386	3.66	2.31	699.7	0
29.06.2017 12:54:15	250757	13.6	3.698	3.386	3.66	2.31	703.7	0
29.06.2017 12:54:30	250758	13.59	3.707	3.396	3.67	2.31	709.2	1
29.06.2017 12:54:45	250759	13.59	3.726	3.396	3.679	2.31	705.8	0
29.06.2017 12:55:00	250760	13.59	3.745	3.414	3.689	2.31	714.6	0
29.06.2017 12:55:15	250761	13.59	3.774	3.424	3.707	2.31	714.6	0
29.06.2017 12:55:30	250762	13.59	3.811	3.433	3.726	2.31	718.6	0
29.06.2017 12:55:45	250763	13.58	3.84	3.443	3.745	2.31	714.6	0
29.06.2017 12:56:00	250764	13.58	3.849	3.452	3.764	2.31	718.6	0
29.06.2017 12:56:15	250765	13.59	3.849	3.462	3.783	2.31	721.4	0
29.06.2017 12:56:30	250766	13.59	3.859	3.452	3.793	2.31	729.5	0
29.06.2017 12:56:45	250767	13.59	3.849	3.443	3.793	2.31	732.2	0
29.06.2017 12:57:00	250768	13.59	3.811	3.443	3.793	2.31	731.5	0
29.06.2017 12:57:15	250769	13.59	3.793	3.452	3.783	2.31	732.2	0
29.06.2017 12:57:30	250770	13.59	3.774	3.452	3.783	2.31	729.5	0
29.06.2017 12:57:45	250771	13.59	3.755	3.443	3.783	2.31	731.5	0
29.06.2017 12:58:00	250772	13.6	3.736	3.443	3.764	2.31	732.2	0
29.06.2017 12:58:15	250773	13.6	3.717	3.424	3.764	2.31	722.7	0
29.06.2017 12:58:30	250774	13.6	3.698	3.424	3.745	2.31	722.7	0
29.06.2017 12:58:45	250775	13.6	3.679	3.405	3.745	2.31	725.4	0
29.06.2017 12:59:00	250776	13.6	3.679	3.405	3.717	2.31	724.7	0
29.06.2017 12:59:15	250777	13.6	3.651	3.396	3.698	2.31	732.2	0
29.06.2017 12:59:30	250778	13.59	3.641	3.386	3.689	2.31	717.3	0
29.06.2017 12:59:45	250779	13.61	3.622	3.367	3.67	2.31	720	0
29.06.2017 13:00:00	250780	13.6	3.603	3.358	3.651	2.31	717.3	0
29.06.2017 13:00:15	250781	13.6	3.585	3.348	3.641	2.31	717.3	0
29.06.2017 13:00:30	250782	13.6	3.566	3.329	3.622	2.31	724.7	0
29.06.2017 13:00:45	250783	13.61	3.556	3.32	3.613	2.31	717.3	0
29.06.2017 13:01:00	250784	13.62	3.537	3.311	3.594	2.31	725.4	0
29.06.2017 13:01:15	250785	13.6	3.528	3.292	3.566	2.31	720.7	0
29.06.2017 13:01:30	250786	13.59	3.509	3.292	3.547	2.31	713.2	0
29.06.2017 13:01:45	250787	13.59	3.518	3.282	3.528	2.31	717.3	0
29.06.2017 13:02:00	250788	13.59	3.547	3.282	3.528	2.31	711.9	0
29.06.2017 13:02:15	250789	13.58	3.566	3.282	3.518	2.31	713.2	0
29.06.2017 13:02:30	250790	13.58	3.575	3.273	3.509	2.31	711.9	0
29.06.2017 13:02:45	250791	13.58	3.575	3.263	3.49	2.31	713.2	0
29.06.2017 13:03:00	250792	13.59	3.575	3.254	3.481	2.31	713.2	0
29.06.2017 13:03:15	250793	13.59	3.575	3.244	3.471	2.31	712.5	0
29.06.2017 13:03:30	250794	13.59	3.566	3.235	3.452	2.31	701.7	0
29.06.2017 13:03:45	250795	13.59	3.537	3.216	3.433	2.31	701.7	0
29.06.2017 13:04:00	250796	13.6	3.509	3.207	3.414	2.31	701.7	0
29.06.2017 13:04:15	250797	13.59	3.481	3.197	3.396	2.31	698.3	0
29.06.2017 13:04:30	250798	13.59	3.452	3.188	3.367	2.31	694.2	0
29.06.2017 13:04:45	250799	13.59	3.433	3.197	3.358	2.31	691.5	0
29.06.2017 13:05:00	250800	13.59	3.433	3.197	3.358	2.31	698.3	0
29.06.2017 13:05:15	250801	13.59	3.471	3.197	3.367	2.31	698.3	0
29.06.2017 13:05:30	250802	13.6	3.528	3.207	3.386	2.31	691.5	0
29.06.2017 13:05:45	250803	13.6	3.575	3.235	3.405	2.31	691.5	0
29.06.2017 13:06:00	250804	13.6	3.622	3.235	3.424	2.31	687.5	0
29.06.2017 13:06:15	250805	13.6	3.651	3.235	3.424	2.31	682	0
29.06.2017 13:06:30	250806	13.6	3.698	3.235	3.443	2.31	680.7	0
29.06.2017 13:06:45	250807	13.6	3.736	3.244	3.462	2.31	682	0
29.06.2017 13:07:00	250808	13.6	3.764	3.254	3.481	2.31	678	0
29.06.2017 13:07:15	250809	13.6	3.802	3.273	3.509	2.31	682.7	0
29.06.2017 13:07:30	250810	13.6	3.811	3.282	3.547	2.31	675.3	0
29.06.2017 13:07:45	250811	13.6	3.811	3.292	3.566	2.31	682	0
29.06.2017 13:08:00	250812	13.6	3.811	3.292	3.575	2.31	675.3	0
29.06.2017 13:08:15	250813	13.6	3.811	3.301	3.575	2.31	675.3	0
29.06.2017 13:08:30	250814	13.6	3.811	3.292	3.575	2.31	674.6	0
29.06.2017 13:08:45	250815	13.59	3.811	3.292	3.575	2.31	678.6	0
29.06.2017 13:09:00	250816	13.59	3.783	3.292	3.575	2.31	674.6	0
29.06.2017 13:09:15	250817	13.58	3.764	3.292	3.566	2.31	674.6	0
29.06.2017 13:09:30	250818	13.58	3.745	3.292	3.556	2.31	679.3	0
29.06.2017 13:09:45	250819	13.58	3.726	3.292	3.547	2.31	686.1	0
29.06.2017 13:10:00	250820	13.58	3.698	3.282	3.547	2.31	686.1	0
29.06.2017 13:10:15	250821	13.59	3.679	3.273	3.537	2.31	679.3	0
29.06.2017 13:10:30	250822	13.59	3.651	3.273	3.518	2.31	675.3	0
29.06.2017 13:10:45	250823	13.59	3.632	3.263	3.509	2.31	675.3	0
29.06.2017 13:11:00	250824	13.59	3.613	3.254	3.499	2.31	679.3	0
29.06.2017 13:11:15	250825	13.59	3.594	3.244	3.481	2.31	679.3	0
29.06.2017 13:11:30	250826	13.6	3.585	3.244	3.471	2.31	679.3	0
29.06.2017 13:11:45	250827	13.6	3.566	3.244	3.452	2.31	679.3	0
29.06.2017 13:12:00	250828	13.6	3.547	3.235	3.443	2.31	679.3	0
29.06.2017 13:12:15	250829	13.6	3.509	3.235	3.443	2.31	679.3	0
29.06.2017 13:12:30	250830	13.6	3.509	3.216	3.424	2.31	679.3	0
29.06.2017 13:12:45	250831	13.6	3.49	3.216	3.414	2.31	676.6	0
29.06.2017 13:13:00	250832	13.59	3.49	3.216	3.405	2.31	676.6	0
29.06.2017 13:13:15	250833	13.6	3.471	3.207	3.405	2.31	668.5	0
29.06.2017 13:13:30	250834	13.6	3.471	3.197	3.386	2.31	675.3	0
29.06.2017 13:13:45	250835	13.61	3.452	3.197	3.377	2.31	672.5	0
29.06.2017 13:14:00	250836	13.6	3.433	3.178	3.367	2.31	668.5	0
29.06.2017 13:14:15	250837	13.6	3.414	3.178	3.358	2.31	663.1	0
29.06.2017 13:14:30	250838	13.61	3.396	3.178	3.339	2.31	668.5	0
29.06.2017 13:14:45	250839	13.61	3.396	3.169	3.329	2.31	654.9	0
29.06.2017 13:15:00	250840	13.61	3.358	3.159	3.329	2.31	659	0
29.06.2017 13:15:15	250841	13.6	3.32	3.15	3.32	2.31	654.9	0
29.06.2017 13:15:30	250842	13.62	3.282	3.14	3.311	2.31	651.5	0
29.06.2017 13:15:45	250843	13.61	3.254	3.131	3.292	2.31	650.8	0
29.06.2017 13:16:00	250844	13.6	3.235	3.122	3.263	2.31	643.4	0
29.06.2017 13:16:15	250845	13.6	3.225	3.103	3.244	2.31	650.8	0
29.06.2017 13:16:30	250846	13.6	3.216	3.103	3.235	2.31	607.5	0
29.06.2017 13:16:45	250847	13.61	3.207	3.103	3.216	2.31	618.3	0
29.06.2017 13:17:00	250848	13.6	3.207	3.093	3.216	2.31	614.2	0
29.06.2017 13:17:15	250849	13.59	3.207	3.103	3.207	2.31	614.2	0
29.06.2017 13:17:30	250850	13.6	3.225	3.103	3.207	2.31	612.2	0
29.06.2017 13:17:45	250851	13.62	3.244	3.103	3.216	2.31	612.9	0
29.06.2017 13:18:00	250852	13.62	3.263	3.122	3.235	2.31	607.5	0
29.06.2017 13:18:15	250853	13.62	3.263	3.122	3.244	2.31	604.7	0
29.06.2017 13:18:30	250854	13.62	3.273	3.112	3.244	2.31	600.7	0
29.06.2017 13:18:45	250855	13.62	3.282	3.103	3.244	2.31	607.5	0
29.06.2017 13:19:00	250856	13.62	3.292	3.103	3.244	2.31	614.2	0
29.06.2017 13:19:15	250857	13.62	3.301	3.103	3.244	2.31	610.2	0
29.06.2017 13:19:30	250858	13.62	3.301	3.093	3.244	2.31	610.2	0
29.06.2017 13:19:45	250859	13.62	3.311	3.093	3.235	2.31	602	0
29.06.2017 13:20:00	250860	13.62	3.301	3.093	3.225	2.31	603.4	0
29.06.2017 13:20:15	250861	13.62	3.292	3.084	3.216	2.31	603.4	0
29.06.2017 13:20:30	250862	13.62	3.282	3.084	3.216	2.31	603.4	0
29.06.2017 13:20:45	250863	13.62	3.282	3.084	3.216	2.31	598	0
29.06.2017 13:21:00	250864	13.62	3.273	3.074	3.207	2.31	603.4	0
29.06.2017 13:21:15	250865	13.62	3.273	3.074	3.207	2.31	592.5	0
29.06.2017 13:21:30	250866	13.62	3.273	3.074	3.207	2.31	591.2	0
29.06.2017 13:21:45	250867	13.63	3.263	3.084	3.207	2.31	605.4	0
29.06.2017 13:22:00	250868	13.62	3.244	3.084	3.207	2.31	592.5	0
29.06.2017 13:22:15	250869	13.62	3.235	3.084	3.197	2.31	591.2	0
29.06.2017 13:22:30	250870	13.62	3.225	3.084	3.188	2.31	583.1	0
29.06.2017 13:22:45	250871	13.62	3.225	3.093	3.178	2.31	582.4	0
29.06.2017 13:23:00	250872	13.62	3.207	3.093	3.178	2.31	577.6	0
29.06.2017 13:23:15	250873	13.62	3.225	3.084	3.178	2.31	557.3	0
29.06.2017 13:23:30	250874	13.62	3.225	3.093	3.188	2.31	542.4	0
29.06.2017 13:23:45	250875	13.62	3.225	3.084	3.188	2.31	557.3	0
29.06.2017 13:24:00	250876	13.6	3.225	3.084	3.188	2.31	542.4	0
29.06.2017 13:24:15	250877	13.6	3.225	3.074	3.197	2.31	542.4	0
29.06.2017 13:24:30	250878	13.59	3.235	3.074	3.197	2.31	542.4	0
29.06.2017 13:24:45	250879	13.58	3.235	3.065	3.188	2.31	542.4	0
29.06.2017 13:25:00	250880	13.59	3.225	3.065	3.178	2.31	542.4	0
29.06.2017 13:25:15	250881	13.58	3.216	3.065	3.178	2.31	542.4	0
29.06.2017 13:25:30	250882	13.58	3.207	3.065	3.178	2.31	540.3	0
29.06.2017 13:25:45	250883	13.58	3.197	3.055	3.159	2.31	535.6	0
29.06.2017 13:26:00	250884	13.58	3.178	3.055	3.159	2.31	534.9	0
29.06.2017 13:26:15	250885	13.58	3.169	3.055	3.15	2.31	534.9	0
29.06.2017 13:26:30	250886	13.58	3.169	3.055	3.15	2.31	539	0
29.06.2017 13:26:45	250887	13.59	3.197	3.065	3.15	2.31	539	0
29.06.2017 13:27:00	250888	13.59	3.207	3.065	3.15	2.31	529.5	0
29.06.2017 13:27:15	250889	13.59	3.225	3.084	3.15	2.31	528.8	0
29.06.2017 13:27:30	250890	13.6	3.225	3.084	3.159	2.31	528.8	0
29.06.2017 13:27:45	250891	13.59	3.244	3.093	3.178	2.31	523.4	0
29.06.2017 13:28:00	250892	13.59	3.273	3.103	3.188	2.31	528.8	0
29.06.2017 13:28:15	250893	13.6	3.301	3.122	3.216	2.31	528.8	0
29.06.2017 13:28:30	250894	13.6	3.348	3.122	3.235	2.31	532.9	0
29.06.2017 13:28:45	250895	13.61	3.377	3.122	3.244	2.31	534.2	0
29.06.2017 13:29:00	250896	13.6	3.396	3.122	3.254	2.31	532.9	0
29.06.2017 13:29:15	250897	13.6	3.396	3.122	3.263	2.31	554.6	4
29.06.2017 13:29:30	250898	13.6	3.414	3.122	3.273	2.31	547.1	0
29.06.2017 13:29:45	250899	13.61	3.424	3.122	3.282	2.31	555.9	0
29.06.2017 13:30:00	250900	13.62	3.424	3.122	3.282	2.31	555.3	0
29.06.2017 13:30:15	250901	13.61	3.414	3.122	3.282	2.31	555.9	0
29.06.2017 13:30:30	250902	13.6	3.405	3.112	3.273	2.31	557.3	0
29.06.2017 13:30:45	250903	13.6	3.396	3.112	3.273	2.31	562.7	0
29.06.2017 13:31:00	250904	13.6	3.377	3.103	3.263	2.31	572.2	0
29.06.2017 13:31:15	250905	13.6	3.377	3.103	3.263	2.31	566.8	0
29.06.2017 13:31:30	250906	13.6	3.377	3.103	3.263	2.31	572.2	0
29.06.2017 13:31:45	250907	13.6	3.424	3.103	3.282	2.31	577.6	0
29.06.2017 13:32:00	250908	13.6	3.509	3.112	3.301	2.31	577.6	0
29.06.2017 13:32:15	250909	13.6	3.575	3.112	3.329	2.31	582.4	0
29.06.2017 13:32:30	250910	13.6	3.622	3.122	3.348	2.31	584.4	0
29.06.2017 13:32:45	250911	13.59	3.651	3.14	3.377	2.31	612.9	0
29.06.2017 13:33:00	250912	13.59	3.67	3.15	3.414	2.319	619.7	14
29.06.2017 13:33:15	250913	13.58	3.698	3.178	3.443	2.31	623.7	8
29.06.2017 13:33:30	250914	13.58	3.698	3.197	3.481	2.31	638.6	5
29.06.2017 13:33:45	250915	13.58	3.717	3.216	3.509	2.31	654.9	5
29.06.2017 13:34:00	250916	13.59	3.736	3.235	3.528	2.31	654.9	0
29.06.2017 13:34:15	250917	13.58	3.726	3.244	3.547	2.319	667.1	1
29.06.2017 13:34:30	250918	13.58	3.707	3.263	3.547	2.319	669.8	15
29.06.2017 13:34:45	250919	13.58	3.679	3.273	3.556	2.31	666.4	12
29.06.2017 13:35:00	250920	13.58	3.67	3.292	3.556	2.31	667.1	1
29.06.2017 13:35:15	250921	13.58	3.66	3.292	3.575	2.31	655.6	2
29.06.2017 13:35:30	250922	13.58	3.66	3.301	3.594	2.31	680.7	11
29.06.2017 13:35:45	250923	13.58	3.679	3.311	3.594	2.31	681.4	13
29.06.2017 13:36:00	250924	13.58	3.698	3.329	3.613	2.31	687.5	0
29.06.2017 13:36:15	250925	13.59	3.726	3.348	3.641	2.31	695.6	0
29.06.2017 13:36:30	250926	13.58	3.755	3.358	3.66	2.319	697.6	2
29.06.2017 13:36:45	250927	13.59	3.783	3.367	3.67	2.31	689.5	18
29.06.2017 13:37:00	250928	13.58	3.774	3.367	3.679	2.31	689.5	0
29.06.2017 13:37:15	250929	13.58	3.774	3.367	3.689	2.31	688.8	0
29.06.2017 13:37:30	250930	13.58	3.774	3.386	3.689	2.31	688.8	0
29.06.2017 13:37:45	250931	13.58	3.774	3.396	3.698	2.31	688.8	1
29.06.2017 13:38:00	250932	13.58	3.774	3.396	3.698	2.31	705.1	4
29.06.2017 13:38:15	250933	13.58	3.774	3.386	3.689	2.31	705.1	1
29.06.2017 13:38:30	250934	13.58	3.755	3.386	3.689	2.31	705.1	0
29.06.2017 13:38:45	250935	13.57	3.745	3.367	3.679	2.31	705.1	0
29.06.2017 13:39:00	250936	13.58	3.717	3.367	3.66	2.31	705.1	0
29.06.2017 13:39:15	250937	13.57	3.689	3.367	3.651	2.31	702.4	0
29.06.2017 13:39:30	250938	13.57	3.689	3.367	3.632	2.31	704.4	0
29.06.2017 13:39:45	250939	13.57	3.726	3.358	3.632	2.31	705.1	0
29.06.2017 13:40:00	250940	13.57	3.755	3.358	3.641	2.31	708.5	0
29.06.2017 13:40:15	250941	13.57	3.811	3.367	3.651	2.31	705.1	0
29.06.2017 13:40:30	250942	13.57	3.878	3.367	3.67	2.31	708.5	0
29.06.2017 13:40:45	250943	13.57	3.906	3.386	3.698	2.31	696.9	0
29.06.2017 13:41:00	250944	13.57	3.915	3.396	3.707	2.31	689.5	0
29.06.2017 13:41:15	250945	13.56	3.925	3.405	3.726	2.31	696.9	0
29.06.2017 13:41:30	250946	13.55	3.915	3.405	3.736	2.31	689.5	0
29.06.2017 13:41:45	250947	13.56	3.915	3.396	3.745	2.31	689.5	0
29.06.2017 13:42:00	250948	13.56	3.906	3.396	3.745	2.31	689.5	0
29.06.2017 13:42:15	250949	13.56	3.906	3.396	3.726	2.31	686.1	0
29.06.2017 13:42:30	250950	13.56	3.878	3.396	3.707	2.31	689.5	0
29.06.2017 13:42:45	250951	13.57	3.849	3.405	3.707	2.31	686.1	0
29.06.2017 13:43:00	250952	13.57	3.83	3.396	3.698	2.31	689.5	0
29.06.2017 13:43:15	250953	13.57	3.802	3.386	3.698	2.31	686.1	0
29.06.2017 13:43:30	250954	13.57	3.802	3.377	3.707	2.31	682	0
29.06.2017 13:43:45	250955	13.57	3.802	3.377	3.698	2.31	686.1	0
29.06.2017 13:44:00	250956	13.57	3.774	3.367	3.689	2.31	679.3	0
29.06.2017 13:44:15	250957	13.57	3.764	3.367	3.679	2.31	681.4	0
29.06.2017 13:44:30	250958	13.57	3.736	3.367	3.67	2.31	676.6	0
29.06.2017 13:44:45	250959	13.57	3.707	3.367	3.66	2.31	679.3	0
29.06.2017 13:45:00	250960	13.57	3.698	3.367	3.66	2.31	676.6	0
29.06.2017 13:45:15	250961	13.57	3.717	3.367	3.66	2.31	675.3	0
29.06.2017 13:45:30	250962	13.57	3.755	3.367	3.66	2.31	679.3	0
29.06.2017 13:45:45	250963	13.57	3.793	3.386	3.67	2.31	673.9	0
29.06.2017 13:46:00	250964	13.57	3.811	3.386	3.689	2.31	670.5	0
29.06.2017 13:46:15	250965	13.57	3.83	3.386	3.689	2.31	675.3	0
29.06.2017 13:46:30	250966	13.57	3.83	3.386	3.698	2.31	668.5	0
29.06.2017 13:46:45	250967	13.57	3.811	3.386	3.689	2.31	669.8	0
29.06.2017 13:47:00	250968	13.57	3.802	3.386	3.698	2.31	668.5	0
29.06.2017 13:47:15	250969	13.57	3.802	3.377	3.698	2.31	667.1	0
29.06.2017 13:47:30	250970	13.57	3.793	3.377	3.689	2.31	665.8	0
29.06.2017 13:47:45	250971	13.58	3.793	3.377	3.689	2.31	663.1	0
29.06.2017 13:48:00	250972	13.58	3.764	3.386	3.679	2.31	663.1	0
29.06.2017 13:48:15	250973	13.57	3.755	3.386	3.679	2.31	667.1	0
29.06.2017 13:48:30	250974	13.58	3.755	3.386	3.67	2.31	661.7	0
29.06.2017 13:48:45	250975	13.58	3.736	3.386	3.67	2.31	667.1	0
29.06.2017 13:49:00	250976	13.57	3.726	3.386	3.67	2.31	653.6	2
29.06.2017 13:49:15	250977	13.57	3.736	3.396	3.67	2.31	661.7	1
29.06.2017 13:49:30	250978	13.58	3.736	3.405	3.689	2.319	653.6	1
29.06.2017 13:49:45	250979	13.58	3.736	3.414	3.689	2.31	654.9	2
29.06.2017 13:50:00	250980	13.58	3.736	3.424	3.689	2.31	655.6	0
29.06.2017 13:50:15	250981	13.58	3.745	3.433	3.689	2.31	648.1	0
29.06.2017 13:50:30	250982	13.58	3.736	3.433	3.698	2.31	645.4	0
29.06.2017 13:50:45	250983	13.58	3.726	3.433	3.698	2.31	652.2	0
29.06.2017 13:51:00	250984	13.58	3.717	3.433	3.689	2.31	652.2	0
29.06.2017 13:51:15	250985	13.58	3.717	3.424	3.679	2.31	652.2	0
29.06.2017 13:51:30	250986	13.58	3.698	3.424	3.67	2.31	649.5	0
29.06.2017 13:51:45	250987	13.58	3.679	3.414	3.67	2.31	652.2	0
29.06.2017 13:52:00	250988	13.58	3.66	3.414	3.66	2.31	651.5	0
29.06.2017 13:52:15	250989	13.58	3.651	3.414	3.66	2.31	656.9	0
29.06.2017 13:52:30	250990	13.56	3.66	3.405	3.651	2.31	652.2	0
29.06.2017 13:52:45	250991	13.57	3.651	3.405	3.651	2.31	659	0
29.06.2017 13:53:00	250992	13.57	3.641	3.386	3.641	2.31	651.5	0
29.06.2017 13:53:15	250993	13.55	3.622	3.367	3.632	2.31	650.8	0
29.06.2017 13:53:30	250994	13.54	3.603	3.367	3.622	2.31	651.5	0
29.06.2017 13:53:45	250995	13.54	3.585	3.358	3.594	2.31	659	0
29.06.2017 13:54:00	250996	13.53	3.566	3.348	3.575	2.31	658.3	0
29.06.2017 13:54:15	250997	13.55	3.547	3.329	3.547	2.31	659	0
29.06.2017 13:54:30	250998	13.55	3.575	3.329	3.528	2.31	659	0
29.06.2017 13:54:45	250999	13.55	3.622	3.348	3.537	2.31	665.8	0
29.06.2017 13:55:00	251000	13.55	3.679	3.358	3.575	2.31	667.1	0
29.06.2017 13:55:15	251001	13.54	3.783	3.377	3.613	2.31	668.5	0
29.06.2017 13:55:30	251002	13.55	3.868	3.386	3.632	2.31	665.8	0
29.06.2017 13:55:45	251003	13.55	3.944	3.396	3.632	2.31	665.8	0
29.06.2017 13:56:00	251004	13.55	3.982	3.386	3.651	2.31	671.2	0
29.06.2017 13:56:15	251005	13.55	3.982	3.386	3.689	2.31	665.8	0
29.06.2017 13:56:30	251006	13.55	3.982	3.377	3.726	2.31	671.2	0
29.06.2017 13:56:45	251007	13.56	3.982	3.367	3.726	2.31	671.2	0
29.06.2017 13:57:00	251008	13.55	3.972	3.367	3.707	2.31	671.9	0
29.06.2017 13:57:15	251009	13.55	3.944	3.367	3.707	2.31	671.2	0
29.06.2017 13:57:30	251010	13.57	3.906	3.367	3.689	2.31	670.5	0
29.06.2017 13:57:45	251011	13.57	3.868	3.367	3.679	2.319	670.5	0
29.06.2017 13:58:00	251012	13.57	3.83	3.358	3.67	2.31	666.4	0
29.06.2017 13:58:15	251013	13.57	3.793	3.358	3.67	2.31	667.1	0
29.06.2017 13:58:30	251014	13.57	3.774	3.367	3.67	2.31	667.1	0
29.06.2017 13:58:45	251015	13.57	3.774	3.367	3.66	2.31	667.1	0
29.06.2017 13:59:00	251016	13.58	3.774	3.367	3.651	2.31	667.1	0
29.06.2017 13:59:15	251017	13.58	3.736	3.358	3.632	2.31	667.1	0
29.06.2017 13:59:30	251018	13.57	3.717	3.348	3.632	2.31	665.8	0
29.06.2017 13:59:45	251019	13.57	3.698	3.348	3.613	2.31	665.8	0
29.06.2017 14:00:00	251020	13.57	3.67	3.348	3.613	2.319	663.1	0
29.06.2017 14:00:15	251021	13.57	3.651	3.348	3.613	2.31	665.8	0
29.06.2017 14:00:30	251022	13.57	3.651	3.348	3.594	2.31	664.4	0
29.06.2017 14:00:45	251023	13.58	3.66	3.339	3.594	2.31	664.4	0
29.06.2017 14:01:00	251024	13.58	3.66	3.339	3.594	2.31	663.7	0
29.06.2017 14:01:15	251025	13.58	3.66	3.329	3.594	2.31	661.7	0
29.06.2017 14:01:30	251026	13.57	3.66	3.329	3.594	2.319	663.7	0
29.06.2017 14:01:45	251027	13.57	3.679	3.329	3.594	2.31	662.4	0
29.06.2017 14:02:00	251028	13.57	3.698	3.329	3.594	2.31	661.7	0
29.06.2017 14:02:15	251029	13.58	3.736	3.329	3.594	2.31	660.3	0
29.06.2017 14:02:30	251030	13.58	3.755	3.339	3.603	2.319	662.4	0
29.06.2017 14:02:45	251031	13.58	3.774	3.348	3.613	2.31	661.7	0
29.06.2017 14:03:00	251032	13.58	3.811	3.358	3.622	2.319	664.4	0
29.06.2017 14:03:15	251033	13.57	3.849	3.367	3.632	2.31	661.7	0
29.06.2017 14:03:30	251034	13.57	3.878	3.386	3.632	2.31	665.8	0
29.06.2017 14:03:45	251035	13.57	3.887	3.405	3.641	2.31	659	0
29.06.2017 14:04:00	251036	13.57	3.887	3.405	3.641	2.31	659	0
29.06.2017 14:04:15	251037	13.57	3.887	3.405	3.651	2.319	663.1	0
29.06.2017 14:04:30	251038	13.57	3.887	3.405	3.66	2.319	660.3	0
29.06.2017 14:04:45	251039	13.58	3.887	3.396	3.66	2.31	664.4	0
29.06.2017 14:05:00	251040	13.57	3.868	3.386	3.66	2.31	664.4	0
29.06.2017 14:05:15	251041	13.57	3.849	3.386	3.66	2.31	660.3	0
29.06.2017 14:05:30	251042	13.57	3.811	3.377	3.66	2.31	660.3	0
29.06.2017 14:05:45	251043	13.57	3.793	3.377	3.651	2.31	659	0
29.06.2017 14:06:00	251044	13.57	3.811	3.386	3.66	2.31	652.2	0
29.06.2017 14:06:15	251045	13.56	3.83	3.386	3.67	2.31	652.2	0
29.06.2017 14:06:30	251046	13.57	3.849	3.396	3.689	2.319	651.5	0
29.06.2017 14:06:45	251047	13.57	3.887	3.405	3.707	2.31	656.3	0
29.06.2017 14:07:00	251048	13.57	3.906	3.405	3.717	2.31	656.3	0
29.06.2017 14:07:15	251049	13.58	3.906	3.414	3.707	2.31	651.5	0
29.06.2017 14:07:30	251050	13.58	3.887	3.405	3.707	2.31	652.2	0
29.06.2017 14:07:45	251051	13.58	3.887	3.405	3.717	2.31	652.2	0
29.06.2017 14:08:00	251052	13.57	3.878	3.424	3.726	2.31	650.8	0
29.06.2017 14:08:15	251053	13.57	3.887	3.433	3.736	2.31	651.5	0
29.06.2017 14:08:30	251054	13.57	3.906	3.443	3.764	2.319	652.2	0
29.06.2017 14:08:45	251055	13.56	3.925	3.462	3.783	2.31	654.9	0
29.06.2017 14:09:00	251056	13.56	3.925	3.462	3.783	2.31	654.9	0
29.06.2017 14:09:15	251057	13.56	3.906	3.471	3.783	2.31	652.2	0
29.06.2017 14:09:30	251058	13.56	3.915	3.462	3.774	2.319	652.2	0
29.06.2017 14:09:45	251059	13.56	3.906	3.443	3.764	2.31	653.6	0
29.06.2017 14:10:00	251060	13.57	3.906	3.443	3.745	2.31	659	0
29.06.2017 14:10:15	251061	13.55	3.868	3.443	3.736	2.31	659	0
29.06.2017 14:10:30	251062	13.56	3.83	3.424	3.726	2.319	652.2	0
29.06.2017 14:10:45	251063	13.56	3.793	3.424	3.707	2.31	656.3	0
29.06.2017 14:11:00	251064	13.57	3.755	3.405	3.698	2.31	656.3	0
29.06.2017 14:11:15	251065	13.57	3.726	3.405	3.689	2.319	653.6	0
29.06.2017 14:11:30	251066	13.57	3.717	3.405	3.67	2.31	656.3	0
29.06.2017 14:11:45	251067	13.57	3.736	3.396	3.67	2.31	654.2	0
29.06.2017 14:12:00	251068	13.58	3.755	3.405	3.689	2.31	656.3	0
29.06.2017 14:12:15	251069	13.58	3.793	3.405	3.698	2.319	656.3	0
29.06.2017 14:12:30	251070	13.58	3.83	3.405	3.698	2.31	654.9	0
29.06.2017 14:12:45	251071	13.59	3.868	3.414	3.707	2.319	654.9	0
29.06.2017 14:13:00	251072	13.58	3.887	3.424	3.698	2.31	649.5	0
29.06.2017 14:13:15	251073	13.58	3.906	3.443	3.707	2.319	653.6	0
29.06.2017 14:13:30	251074	13.58	3.925	3.443	3.707	2.319	653.6	0
29.06.2017 14:13:45	251075	13.58	3.925	3.462	3.707	2.31	660.3	0
29.06.2017 14:14:00	251076	13.58	3.925	3.462	3.707	2.31	660.3	0
29.06.2017 14:14:15	251077	13.58	3.906	3.462	3.726	2.31	653.6	0
29.06.2017 14:14:30	251078	13.58	3.887	3.471	3.736	2.31	657.6	0
29.06.2017 14:14:45	251079	13.57	3.897	3.481	3.726	2.319	653.6	0
29.06.2017 14:15:00	251080	13.57	3.887	3.481	3.736	2.31	651.5	0
29.06.2017 14:15:15	251081	13.58	3.906	3.499	3.745	2.31	660.3	0
29.06.2017 14:15:30	251082	13.58	3.944	3.518	3.764	2.319	653.6	0
29.06.2017 14:15:45	251083	13.58	3.982	3.518	3.783	2.319	659	0
29.06.2017 14:16:00	251084	13.58	4.001	3.518	3.793	2.319	659	0
29.06.2017 14:16:15	251085	13.58	3.982	3.518	3.802	2.319	666.4	0
29.06.2017 14:16:30	251086	13.58	3.963	3.518	3.811	2.319	667.1	0
29.06.2017 14:16:45	251087	13.58	3.963	3.518	3.821	2.319	659	0
29.06.2017 14:17:00	251088	13.58	4.001	3.518	3.84	2.31	665.8	0
29.06.2017 14:17:15	251089	13.58	4.02	3.518	3.84	2.31	665.8	0
29.06.2017 14:17:30	251090	13.59	4.038	3.537	3.849	2.31	666.4	0
29.06.2017 14:17:45	251091	13.59	4.057	3.537	3.849	2.319	667.1	0
29.06.2017 14:18:00	251092	13.59	4.057	3.537	3.84	2.31	671.2	0
29.06.2017 14:18:15	251093	13.59	4.057	3.537	3.84	2.31	670.5	0
29.06.2017 14:18:30	251094	13.59	4.038	3.537	3.84	2.319	669.8	0
29.06.2017 14:18:45	251095	13.57	4.057	3.537	3.84	2.31	672.5	0
29.06.2017 14:19:00	251096	13.58	4.086	3.556	3.849	2.31	670.5	0
29.06.2017 14:19:15	251097	13.58	4.114	3.585	3.878	2.319	670.5	0
29.06.2017 14:19:30	251098	13.59	4.152	3.613	3.897	2.319	670.5	0
29.06.2017 14:19:45	251099	13.58	4.18	3.632	3.915	2.319	670.5	0
29.06.2017 14:20:00	251100	13.59	4.218	3.641	3.934	2.319	672.5	0
29.06.2017 14:20:15	251101	13.59	4.285	3.651	3.963	2.31	678	0
29.06.2017 14:20:30	251102	13.59	4.341	3.66	3.972	2.319	682	0
29.06.2017 14:20:45	251103	13.59	4.322	3.67	3.972	2.31	672.5	0
29.06.2017 14:21:00	251104	13.59	4.285	3.67	3.963	2.31	682.7	0
29.06.2017 14:21:15	251105	13.59	4.266	3.67	3.963	2.319	678	0
29.06.2017 14:21:30	251106	13.59	4.228	3.67	3.972	2.319	682	0
29.06.2017 14:21:45	251107	13.6	4.19	3.66	3.972	2.319	682.7	0
29.06.2017 14:22:00	251108	13.6	4.152	3.641	3.953	2.319	672.5	0
29.06.2017 14:22:15	251109	13.6	4.114	3.632	3.934	2.319	671.2	0
29.06.2017 14:22:30	251110	13.6	4.076	3.622	3.915	2.319	690.8	0
29.06.2017 14:22:45	251111	13.6	4.057	3.613	3.897	2.319	684.7	0
29.06.2017 14:23:00	251112	13.58	4.029	3.594	3.887	2.31	671.2	0
29.06.2017 14:23:15	251113	13.58	3.982	3.594	3.859	2.319	678	0
29.06.2017 14:23:30	251114	13.58	3.944	3.575	3.859	2.319	682	0
29.06.2017 14:23:45	251115	13.57	3.925	3.566	3.84	2.319	686.1	0
29.06.2017 14:24:00	251116	13.57	3.887	3.556	3.821	2.319	686.1	0
29.06.2017 14:24:15	251117	13.57	3.859	3.537	3.811	2.319	678	0
29.06.2017 14:24:30	251118	13.57	3.83	3.518	3.783	2.31	678	0
29.06.2017 14:24:45	251119	13.57	3.811	3.499	3.764	2.319	681.4	0
29.06.2017 14:25:00	251120	13.58	3.783	3.462	3.736	2.319	691.5	0
29.06.2017 14:25:15	251121	13.57	3.755	3.443	3.698	2.319	681.4	0
29.06.2017 14:25:30	251122	13.57	3.736	3.443	3.67	2.319	681.4	0
29.06.2017 14:25:45	251123	13.57	3.698	3.424	3.632	2.319	681.4	0
29.06.2017 14:26:00	251124	13.57	3.698	3.405	3.613	2.319	681.4	0
29.06.2017 14:26:15	251125	13.57	3.736	3.405	3.622	2.319	676.6	0
29.06.2017 14:26:30	251126	13.57	3.774	3.405	3.632	2.319	682	0
29.06.2017 14:26:45	251127	13.58	3.802	3.396	3.632	2.319	675.3	0
29.06.2017 14:27:00	251128	13.58	3.811	3.377	3.613	2.319	682	0
29.06.2017 14:27:15	251129	13.59	3.83	3.367	3.613	2.319	671.2	0
29.06.2017 14:27:30	251130	13.58	3.849	3.367	3.613	2.319	675.3	0
29.06.2017 14:27:45	251131	13.59	3.887	3.386	3.651	2.319	670.5	0
29.06.2017 14:28:00	251132	13.59	3.982	3.443	3.689	2.319	675.3	0
29.06.2017 14:28:15	251133	13.59	4.114	3.481	3.745	2.319	682	0
29.06.2017 14:28:30	251134	13.59	4.237	3.556	3.811	2.319	682	1
29.06.2017 14:28:45	251135	13.58	4.351	3.603	3.887	2.319	679.3	16
29.06.2017 14:29:00	251136	13.59	4.436	3.66	3.963	2.319	687.5	4
29.06.2017 14:29:15	251137	13.59	4.502	3.717	4.038	2.319	682.7	4
29.06.2017 14:29:30	251138	13.59	4.54	3.764	4.086	2.319	690.2	19
29.06.2017 14:29:45	251139	13.58	4.55	3.793	4.124	2.319	690.2	14
29.06.2017 14:30:00	251140	13.59	4.54	3.811	4.152	2.319	691.5	3
29.06.2017 14:30:15	251141	13.59	4.531	3.83	4.161	2.319	695.6	0
29.06.2017 14:30:30	251142	13.59	4.512	3.849	4.171	2.319	717.3	0
29.06.2017 14:30:45	251143	13.59	4.493	3.849	4.18	2.319	717.3	0
29.06.2017 14:31:00	251144	13.59	4.427	3.859	4.18	2.319	714.6	0
29.06.2017 14:31:15	251145	13.59	4.379	3.859	4.18	2.319	716.6	0
29.06.2017 14:31:30	251146	13.59	4.322	3.859	4.18	2.319	717.3	0
29.06.2017 14:31:45	251147	13.59	4.285	3.859	4.161	2.319	717.3	0
29.06.2017 14:32:00	251148	13.58	4.247	3.84	4.143	2.329	714.6	0
29.06.2017 14:32:15	251149	13.58	4.218	3.821	4.124	2.319	714.6	0
29.06.2017 14:32:30	251150	13.58	4.18	3.802	4.105	2.31	709.2	0
29.06.2017 14:32:45	251151	13.58	4.143	3.783	4.086	2.319	706.4	0
29.06.2017 14:33:00	251152	13.58	4.114	3.764	4.067	2.319	703.7	0
29.06.2017 14:33:15	251153	13.58	4.057	3.755	4.048	2.319	709.2	0
29.06.2017 14:33:30	251154	13.58	4.02	3.745	4.02	2.319	706.4	0
29.06.2017 14:33:45	251155	13.58	4.001	3.726	4.001	2.319	706.4	0
29.06.2017 14:34:00	251156	13.58	4.001	3.717	3.972	2.319	706.4	0
29.06.2017 14:34:15	251157	13.58	3.982	3.698	3.963	2.319	703.7	0
29.06.2017 14:34:30	251158	13.59	3.963	3.689	3.944	2.319	706.4	0
29.06.2017 14:34:45	251159	13.58	3.972	3.689	3.934	2.319	696.9	0
29.06.2017 14:35:00	251160	13.59	4.001	3.689	3.915	2.319	702.4	0
29.06.2017 14:35:15	251161	13.58	4.038	3.707	3.925	2.319	701	0
29.06.2017 14:35:30	251162	13.58	4.076	3.726	3.944	2.319	701	0
29.06.2017 14:35:45	251163	13.58	4.105	3.717	3.963	2.319	696.9	0
29.06.2017 14:36:00	251164	13.58	4.105	3.707	3.963	2.319	699.7	0
29.06.2017 14:36:15	251165	13.58	4.076	3.689	3.963	2.319	699.7	0
29.06.2017 14:36:30	251166	13.59	4.048	3.67	3.963	2.319	694.2	0
29.06.2017 14:36:45	251167	13.59	4.029	3.66	3.953	2.319	701	0
29.06.2017 14:37:00	251168	13.59	4.001	3.641	3.934	2.319	701	0
29.06.2017 14:37:15	251169	13.59	4.001	3.622	3.915	2.319	693.6	0
29.06.2017 14:37:30	251170	13.59	3.982	3.603	3.887	2.319	701	0
29.06.2017 14:37:45	251171	13.58	3.953	3.594	3.859	2.319	695.6	0
29.06.2017 14:38:00	251172	13.58	3.934	3.575	3.83	2.319	702.4	0
29.06.2017 14:38:15	251173	13.58	3.906	3.556	3.811	2.319	694.2	0
29.06.2017 14:38:30	251174	13.58	3.878	3.537	3.793	2.319	687.5	0
29.06.2017 14:38:45	251175	13.58	3.83	3.518	3.774	2.319	696.9	0
29.06.2017 14:39:00	251176	13.58	3.811	3.509	3.755	2.319	694.2	0
29.06.2017 14:39:15	251177	13.58	3.811	3.499	3.736	2.319	694.2	0
29.06.2017 14:39:30	251178	13.58	3.811	3.49	3.736	2.319	694.2	0
29.06.2017 14:39:45	251179	13.58	3.83	3.49	3.736	2.329	696.9	0
29.06.2017 14:40:00	251180	13.58	3.868	3.481	3.745	2.319	705.1	0
29.06.2017 14:40:15	251181	13.58	3.887	3.481	3.764	2.319	709.2	0
29.06.2017 14:40:30	251182	13.58	3.887	3.481	3.755	2.319	697.6	0
29.06.2017 14:40:45	251183	13.58	3.887	3.462	3.745	2.329	696.9	0
29.06.2017 14:41:00	251184	13.58	3.887	3.462	3.755	2.319	713.2	0
29.06.2017 14:41:15	251185	13.57	3.887	3.462	3.755	2.319	699.7	0
29.06.2017 14:41:30	251186	13.57	3.906	3.462	3.764	2.319	699.7	0
29.06.2017 14:41:45	251187	13.58	3.925	3.481	3.774	2.329	705.1	0
29.06.2017 14:42:00	251188	13.59	3.963	3.49	3.783	2.319	696.9	0
29.06.2017 14:42:15	251189	13.59	3.963	3.49	3.793	2.319	705.1	0
29.06.2017 14:42:30	251190	13.59	3.972	3.481	3.783	2.329	696.9	0
29.06.2017 14:42:45	251191	13.59	3.953	3.481	3.783	2.319	696.9	0
29.06.2017 14:43:00	251192	13.59	3.925	3.471	3.793	2.319	694.2	0
29.06.2017 14:43:15	251193	13.59	3.906	3.471	3.783	2.319	696.9	0
29.06.2017 14:43:30	251194	13.59	3.897	3.481	3.783	2.319	701	0
29.06.2017 14:43:45	251195	13.59	3.915	3.49	3.793	2.319	699	0
29.06.2017 14:44:00	251196	13.59	3.953	3.49	3.821	2.319	694.2	0
29.06.2017 14:44:15	251197	13.59	4.01	3.509	3.84	2.319	692.9	0
29.06.2017 14:44:30	251198	13.59	4.048	3.528	3.859	2.329	692.9	0
29.06.2017 14:44:45	251199	13.59	4.086	3.537	3.878	2.319	691.5	0
29.06.2017 14:45:00	251200	13.59	4.133	3.547	3.878	2.319	691.5	0
29.06.2017 14:45:15	251201	13.59	4.152	3.556	3.878	2.329	692.9	0
29.06.2017 14:45:30	251202	13.59	4.19	3.566	3.887	2.319	684.7	0
29.06.2017 14:45:45	251203	13.59	4.247	3.575	3.915	2.319	690.2	0
29.06.2017 14:46:00	251204	13.59	4.266	3.594	3.953	2.329	691.5	0
29.06.2017 14:46:15	251205	13.59	4.304	3.632	3.982	2.329	690.8	0
29.06.2017 14:46:30	251206	13.59	4.332	3.66	4.01	2.329	684.7	0
29.06.2017 14:46:45	251207	13.58	4.341	3.67	4.038	2.329	684.7	0
29.06.2017 14:47:00	251208	13.57	4.322	3.689	4.048	2.329	682.7	0
29.06.2017 14:47:15	251209	13.59	4.304	3.679	4.048	2.329	673.9	0
29.06.2017 14:47:30	251210	13.58	4.285	3.67	4.048	2.319	682.7	0
29.06.2017 14:47:45	251211	13.59	4.247	3.67	4.029	2.329	682	0
29.06.2017 14:48:00	251212	13.59	4.209	3.651	4.01	2.329	672.5	0
29.06.2017 14:48:15	251213	13.58	4.171	3.632	3.972	2.329	673.9	0
29.06.2017 14:48:30	251214	13.58	4.133	3.632	3.944	2.329	683.4	0
29.06.2017 14:48:45	251215	13.59	4.086	3.613	3.915	2.329	673.9	0
29.06.2017 14:49:00	251216	13.59	4.038	3.613	3.887	2.329	673.9	0
29.06.2017 14:49:15	251217	13.59	4.001	3.603	3.859	2.329	673.9	0
29.06.2017 14:49:30	251218	13.47	3.982	3.594	3.84	2.329	671.2	0
29.06.2017 14:49:45	251219	13.43	3.982	3.594	3.821	2.329	673.9	0
29.06.2017 14:50:00	251220	13.4	4.01	3.585	3.83	2.329	673.9	0
29.06.2017 14:50:15	251221	13.39	4.038	3.585	3.83	2.329	683.4	0
29.06.2017 14:50:30	251222	13.38	4.076	3.575	3.84	2.329	673.9	0
29.06.2017 14:50:45	251223	13.37	4.095	3.575	3.83	2.329	678	0
29.06.2017 14:51:00	251224	13.36	4.095	3.575	3.821	2.329	682	0
29.06.2017 14:51:15	251225	13.35	4.095	3.566	3.821	2.329	678.6	0
29.06.2017 14:51:30	251226	13.34	4.076	3.556	3.821	2.329	678	0
29.06.2017 14:51:45	251227	13.33	4.038	3.556	3.821	2.329	678	0
29.06.2017 14:52:00	251228	13.33	4.02	3.556	3.811	2.329	678	0
29.06.2017 14:52:15	251229	13.32	3.982	3.556	3.802	2.329	684.7	0
29.06.2017 14:52:30	251230	13.31	3.963	3.556	3.802	2.329	674.6	0
29.06.2017 14:52:45	251231	13.3	3.953	3.556	3.802	2.329	675.3	0
29.06.2017 14:53:00	251232	13.3	3.934	3.537	3.783	2.329	671.2	0
29.06.2017 14:53:15	251233	13.29	3.906	3.518	3.783	2.329	678	0
29.06.2017 14:53:30	251234	13.29	3.887	3.518	3.783	2.329	675.3	0
29.06.2017 14:53:45	251235	13.28	3.868	3.518	3.774	2.329	671.2	0
29.06.2017 14:54:00	251236	13.28	3.887	3.509	3.774	2.329	682	0
29.06.2017 14:54:15	251237	13.27	3.906	3.518	3.774	2.329	671.2	0
29.06.2017 14:54:30	251238	13.26	3.925	3.509	3.764	2.329	671.2	0
29.06.2017 14:54:45	251239	13.26	3.925	3.499	3.764	2.329	670.5	0
29.06.2017 14:55:00	251240	13.25	3.925	3.481	3.764	2.329	674.6	0
29.06.2017 14:55:15	251241	13.25	3.906	3.481	3.745	2.329	670.5	0
29.06.2017 14:55:30	251242	13.24	3.887	3.462	3.745	2.329	667.1	0
29.06.2017 14:55:45	251243	13.24	3.849	3.462	3.745	2.329	674.6	0
29.06.2017 14:56:00	251244	13.24	3.821	3.443	3.736	2.329	674.6	0
29.06.2017 14:56:15	251245	13.23	3.802	3.443	3.726	2.329	674.6	0
29.06.2017 14:56:30	251246	13.23	3.774	3.443	3.726	2.329	675.3	0
29.06.2017 14:56:45	251247	13.22	3.793	3.443	3.726	2.329	669.8	0
29.06.2017 14:57:00	251248	13.22	3.811	3.443	3.736	2.329	674.6	0
29.06.2017 14:57:15	251249	13.21	3.849	3.443	3.745	2.329	670.5	0
29.06.2017 14:57:30	251250	13.2	3.906	3.462	3.764	2.329	669.8	0
29.06.2017 14:57:45	251251	13.2	3.944	3.462	3.783	2.329	670.5	0
29.06.2017 14:58:00	251252	13.2	3.925	3.462	3.783	2.329	665.8	0
29.06.2017 14:58:15	251253	13.19	3.944	3.462	3.783	2.329	669.8	0
29.06.2017 14:58:30	251254	13.19	3.934	3.443	3.764	2.329	669.8	0
29.06.2017 14:58:45	251255	13.19	3.925	3.433	3.764	2.329	671.2	0
29.06.2017 14:59:00	251256	13.18	3.887	3.424	3.745	2.329	665.8	0
29.06.2017 14:59:15	251257	13.18	3.868	3.424	3.736	2.329	659.7	0
29.06.2017 14:59:30	251258	13.18	3.83	3.405	3.717	2.329	665.8	0
29.06.2017 14:59:45	251259	13.17	3.811	3.405	3.707	2.329	669.8	0
29.06.2017 15:00:00	251260	13.17	3.811	3.405	3.707	2.329	663.1	0
29.06.2017 15:00:15	251261	13.16	3.849	3.405	3.707	2.329	669.8	0
29.06.2017 15:00:30	251262	13.16	3.849	3.405	3.726	2.329	671.2	0
29.06.2017 15:00:45	251263	13.16	3.849	3.405	3.726	2.329	663.1	0
29.06.2017 15:01:00	251264	13.15	3.849	3.405	3.726	2.329	666.4	0
29.06.2017 15:01:15	251265	13.15	3.83	3.396	3.726	2.329	667.1	0
29.06.2017 15:01:30	251266	13.15	3.821	3.386	3.717	2.329	667.1	0
29.06.2017 15:01:45	251267	13.14	3.811	3.386	3.707	2.329	667.1	0
29.06.2017 15:02:00	251268	13.12	3.811	3.386	3.726	2.329	663.1	0
29.06.2017 15:02:15	251269	13.12	3.84	3.396	3.726	2.329	667.1	0
29.06.2017 15:02:30	251270	13.12	3.868	3.405	3.745	2.329	663.1	0
29.06.2017 15:02:45	251271	13.12	3.925	3.424	3.783	2.329	665.8	0
29.06.2017 15:03:00	251272	13.11	3.982	3.443	3.821	2.329	663.1	0
29.06.2017 15:03:15	251273	13.11	4.038	3.443	3.84	2.329	653.6	0
29.06.2017 15:03:30	251274	13.11	4.076	3.462	3.859	2.329	667.1	0
29.06.2017 15:03:45	251275	13.11	4.133	3.481	3.878	2.329	653.6	0
29.06.2017 15:04:00	251276	13.11	4.152	3.481	3.878	2.329	648.1	0
29.06.2017 15:04:15	251277	13.11	4.152	3.499	3.878	2.329	657.6	0
29.06.2017 15:04:30	251278	13.11	4.152	3.518	3.878	2.329	659	0
29.06.2017 15:04:45	251279	13.14	4.133	3.518	3.897	2.329	648.1	0
29.06.2017 15:05:00	251280	13.17	4.114	3.518	3.897	2.329	657.6	0
29.06.2017 15:05:15	251281	13.18	4.095	3.518	3.897	2.329	646.8	0
29.06.2017 15:05:30	251282	13.19	4.076	3.537	3.897	2.329	657.6	0
29.06.2017 15:05:45	251283	13.2	4.076	3.556	3.915	2.329	659	0
29.06.2017 15:06:00	251284	13.21	4.076	3.556	3.915	2.329	660.3	0
29.06.2017 15:06:15	251285	13.23	4.114	3.594	3.934	2.329	659.7	0
29.06.2017 15:06:30	251286	13.23	4.133	3.594	3.934	2.329	657.6	0
29.06.2017 15:06:45	251287	13.25	4.152	3.594	3.934	2.329	646.8	0
29.06.2017 15:07:00	251288	13.26	4.171	3.594	3.953	2.329	660.3	0
29.06.2017 15:07:15	251289	13.26	4.171	3.603	3.953	2.329	657.6	0
29.06.2017 15:07:30	251290	13.28	4.19	3.613	3.963	2.329	663.1	0
29.06.2017 15:07:45	251291	13.29	4.209	3.613	3.972	2.329	659	0
29.06.2017 15:08:00	251292	13.3	4.209	3.632	3.972	2.329	649.5	0
29.06.2017 15:08:15	251293	13.31	4.228	3.632	3.972	2.329	657.6	0
29.06.2017 15:08:30	251294	13.31	4.209	3.651	3.972	2.329	657.6	0
29.06.2017 15:08:45	251295	13.33	4.209	3.651	3.972	2.329	646.8	0
29.06.2017 15:09:00	251296	13.34	4.19	3.641	3.972	2.329	651.5	0
29.06.2017 15:09:15	251297	13.35	4.152	3.632	3.972	2.329	655.6	0
29.06.2017 15:09:30	251298	13.36	4.114	3.632	3.953	2.329	657.6	0
29.06.2017 15:09:45	251299	13.38	4.076	3.622	3.934	2.329	646.8	0
29.06.2017 15:10:00	251300	13.39	4.038	3.613	3.934	2.329	656.3	0
29.06.2017 15:10:15	251301	13.4	4.001	3.594	3.915	2.329	651.5	0
29.06.2017 15:10:30	251302	13.41	3.982	3.585	3.897	2.329	650.8	0
29.06.2017 15:10:45	251303	13.42	3.944	3.575	3.878	2.329	645.4	0
29.06.2017 15:11:00	251304	13.44	3.906	3.556	3.859	2.329	651.5	0
29.06.2017 15:11:15	251305	13.45	3.887	3.556	3.84	2.329	654.9	0
29.06.2017 15:11:30	251306	13.47	3.887	3.547	3.821	2.329	657.6	0
29.06.2017 15:11:45	251307	13.48	3.906	3.537	3.821	2.329	657.6	0
29.06.2017 15:12:00	251308	13.49	3.944	3.547	3.821	2.329	654.9	0
29.06.2017 15:12:15	251309	13.49	4.001	3.556	3.849	2.329	654.9	0
29.06.2017 15:12:30	251310	13.5	4.076	3.556	3.859	2.329	656.3	0
29.06.2017 15:12:45	251311	13.5	4.114	3.556	3.878	2.329	654.9	0
29.06.2017 15:13:00	251312	13.51	4.161	3.566	3.887	2.329	655.6	0
29.06.2017 15:13:15	251313	13.51	4.171	3.575	3.897	2.329	655.6	0
29.06.2017 15:13:30	251314	13.5	4.18	3.594	3.897	2.329	655.6	0
29.06.2017 15:13:45	251315	13.5	4.171	3.603	3.915	2.329	654.9	0
29.06.2017 15:14:00	251316	13.52	4.19	3.632	3.925	2.329	648.1	0
29.06.2017 15:14:15	251317	13.53	4.209	3.632	3.934	2.329	651.5	0
29.06.2017 15:14:30	251318	13.53	4.209	3.632	3.934	2.329	648.1	0
29.06.2017 15:14:45	251319	13.54	4.199	3.641	3.934	2.329	655.6	0
29.06.2017 15:15:00	251320	13.54	4.171	3.632	3.934	2.329	645.4	0
29.06.2017 15:15:15	251321	13.53	4.114	3.622	3.925	2.329	645.4	0
29.06.2017 15:15:30	251322	13.54	4.076	3.613	3.915	2.329	648.1	0
29.06.2017 15:15:45	251323	13.54	4.038	3.613	3.906	2.329	642.7	0
29.06.2017 15:16:00	251324	13.55	4.02	3.613	3.897	2.329	640	0
29.06.2017 15:16:15	251325	13.55	4.029	3.613	3.897	2.329	640	0
29.06.2017 15:16:30	251326	13.55	4.057	3.632	3.925	2.329	641.4	0
29.06.2017 15:16:45	251327	13.55	4.114	3.651	3.944	2.329	641.4	0
29.06.2017 15:17:00	251328	13.55	4.133	3.651	3.963	2.329	638.6	0
29.06.2017 15:17:15	251329	13.55	4.133	3.641	3.963	2.329	635.3	0
29.06.2017 15:17:30	251330	13.55	4.133	3.632	3.963	2.329	633.2	0
29.06.2017 15:17:45	251331	13.55	4.114	3.622	3.963	2.329	641.4	0
29.06.2017 15:18:00	251332	13.55	4.076	3.613	3.963	2.329	640	0
29.06.2017 15:18:15	251333	13.55	4.057	3.603	3.953	2.329	639.3	0
29.06.2017 15:18:30	251334	13.55	4.02	3.594	3.934	2.329	641.4	0
29.06.2017 15:18:45	251335	13.56	3.982	3.585	3.925	2.329	646.8	0
29.06.2017 15:19:00	251336	13.56	3.953	3.575	3.906	2.329	641.4	0
29.06.2017 15:19:15	251337	13.56	3.953	3.575	3.897	2.329	645.4	0
29.06.2017 15:19:30	251338	13.55	3.963	3.575	3.897	2.329	633.2	0
29.06.2017 15:19:45	251339	13.54	4.001	3.585	3.906	2.329	643.4	0
29.06.2017 15:20:00	251340	13.54	4.057	3.585	3.915	2.329	643.4	0
29.06.2017 15:20:15	251341	13.55	4.095	3.585	3.915	2.329	645.4	0
29.06.2017 15:20:30	251342	13.55	4.105	3.585	3.934	2.329	635.9	0
29.06.2017 15:20:45	251343	13.55	4.124	3.594	3.934	2.329	641.4	0
29.06.2017 15:21:00	251344	13.54	4.171	3.613	3.944	2.329	640	0
29.06.2017 15:21:15	251345	13.54	4.19	3.622	3.953	2.329	631.9	0
29.06.2017 15:21:30	251346	13.55	4.228	3.641	3.963	2.329	642.7	0
29.06.2017 15:21:45	251347	13.56	4.228	3.651	3.963	2.329	635.3	0
29.06.2017 15:22:00	251348	13.57	4.218	3.67	3.972	2.329	635.9	0
29.06.2017 15:22:15	251349	13.56	4.228	3.67	3.972	2.329	637.3	0
29.06.2017 15:22:30	251350	13.56	4.228	3.67	3.982	2.329	635.9	0
29.06.2017 15:22:45	251351	13.55	4.218	3.67	3.982	2.329	635.3	0
29.06.2017 15:23:00	251352	13.55	4.19	3.67	3.982	2.329	625.1	0
29.06.2017 15:23:15	251353	13.55	4.152	3.67	3.982	2.329	633.2	0
29.06.2017 15:23:30	251354	13.55	4.114	3.67	3.972	2.329	631.9	0
29.06.2017 15:23:45	251355	13.55	4.105	3.67	3.972	2.329	626.4	0
29.06.2017 15:24:00	251356	13.55	4.095	3.67	3.972	2.329	631.9	0
29.06.2017 15:24:15	251357	13.55	4.124	3.67	3.972	2.329	631.9	0
29.06.2017 15:24:30	251358	13.55	4.152	3.689	3.982	2.329	625.1	0
29.06.2017 15:24:45	251359	13.55	4.19	3.689	4.001	2.329	635.9	0
29.06.2017 15:25:00	251360	13.56	4.19	3.679	4.01	2.329	626.4	0
29.06.2017 15:25:15	251361	13.56	4.171	3.679	4.001	2.329	630.5	0
29.06.2017 15:25:30	251362	13.55	4.143	3.66	4.001	2.329	630.5	0
29.06.2017 15:25:45	251363	13.55	4.114	3.651	3.991	2.329	631.9	0
29.06.2017 15:26:00	251364	13.56	4.105	3.651	3.991	2.329	631.9	0
29.06.2017 15:26:15	251365	13.55	4.095	3.651	3.972	2.329	633.2	0
29.06.2017 15:26:30	251366	13.57	4.067	3.66	3.972	2.329	630.5	0
29.06.2017 15:26:45	251367	13.57	4.076	3.66	3.972	2.329	631.9	0
29.06.2017 15:27:00	251368	13.57	4.095	3.66	3.972	2.329	631.9	0
29.06.2017 15:27:15	251369	13.55	4.105	3.66	3.982	2.329	630.5	0
29.06.2017 15:27:30	251370	13.57	4.114	3.66	3.982	2.329	629.2	0
29.06.2017 15:27:45	251371	13.58	4.114	3.651	3.972	2.329	630.5	0
29.06.2017 15:28:00	251372	13.57	4.105	3.651	3.972	2.329	633.2	0
29.06.2017 15:28:15	251373	13.57	4.086	3.641	3.963	2.329	629.2	0
29.06.2017 15:28:30	251374	13.57	4.076	3.632	3.963	2.329	623.7	0
29.06.2017 15:28:45	251375	13.58	4.076	3.632	3.963	2.329	623.7	0
29.06.2017 15:29:00	251376	13.58	4.076	3.641	3.953	2.329	616.3	0
29.06.2017 15:29:15	251377	13.57	4.057	3.641	3.953	2.329	623.7	0
29.06.2017 15:29:30	251378	13.57	4.057	3.651	3.953	2.329	613.6	0
29.06.2017 15:29:45	251379	13.57	4.057	3.66	3.953	2.329	615.6	0
29.06.2017 15:30:00	251380	13.58	4.048	3.651	3.944	2.329	616.9	0
29.06.2017 15:30:15	251381	13.58	4.057	3.651	3.944	2.329	616.3	0
29.06.2017 15:30:30	251382	13.57	4.057	3.641	3.944	2.329	616.3	0
29.06.2017 15:30:45	251383	13.58	4.076	3.641	3.934	2.329	623.7	0
29.06.2017 15:31:00	251384	13.58	4.105	3.641	3.944	2.329	616.3	0
29.06.2017 15:31:15	251385	13.58	4.143	3.651	3.944	2.329	620.3	0
29.06.2017 15:31:30	251386	13.58	4.199	3.66	3.963	2.329	620.3	0
29.06.2017 15:31:45	251387	13.58	4.247	3.67	3.982	2.329	620.3	0
29.06.2017 15:32:00	251388	13.58	4.304	3.689	4.001	2.329	620.3	0
29.06.2017 15:32:15	251389	13.57	4.341	3.698	4.01	2.329	618.3	0
29.06.2017 15:32:30	251390	13.57	4.36	3.707	4.029	2.329	620.3	0
29.06.2017 15:32:45	251391	13.58	4.408	3.717	4.048	2.329	618.3	0
29.06.2017 15:33:00	251392	13.57	4.455	3.726	4.067	2.329	622.4	0
29.06.2017 15:33:15	251393	13.58	4.465	3.736	4.086	2.329	620.3	0
29.06.2017 15:33:30	251394	13.57	4.455	3.745	4.095	2.329	619.7	0
29.06.2017 15:33:45	251395	13.57	4.436	3.764	4.114	2.329	615.6	0
29.06.2017 15:34:00	251396	13.58	4.455	3.783	4.114	2.329	618.3	0
29.06.2017 15:34:15	251397	13.58	4.455	3.793	4.124	2.329	616.9	0
29.06.2017 15:34:30	251398	13.57	4.455	3.802	4.143	2.329	616.9	0
29.06.2017 15:34:45	251399	13.57	4.417	3.811	4.152	2.329	622.4	0
29.06.2017 15:35:00	251400	13.58	4.417	3.811	4.152	2.329	622.4	0
29.06.2017 15:35:15	251401	13.58	4.417	3.821	4.143	2.329	622.4	0
29.06.2017 15:35:30	251402	13.58	4.408	3.821	4.143	2.329	622.4	0
29.06.2017 15:35:45	251403	13.58	4.408	3.83	4.143	2.329	622.4	0
29.06.2017 15:36:00	251404	13.58	4.379	3.811	4.124	2.329	622.4	0
29.06.2017 15:36:15	251405	13.58	4.341	3.802	4.124	2.329	622.4	0
29.06.2017 15:36:30	251406	13.58	4.304	3.783	4.105	2.329	625.1	0
29.06.2017 15:36:45	251407	13.58	4.266	3.774	4.095	2.329	620.3	0
29.06.2017 15:37:00	251408	13.58	4.228	3.755	4.086	2.329	623.7	0
29.06.2017 15:37:15	251409	13.57	4.209	3.745	4.067	2.329	619.7	0
29.06.2017 15:37:30	251410	13.58	4.19	3.745	4.048	2.329	621	0
29.06.2017 15:37:45	251411	13.58	4.218	3.745	4.048	2.329	621	0
29.06.2017 15:38:00	251412	13.58	4.247	3.764	4.057	2.329	616.9	0
29.06.2017 15:38:15	251413	13.58	4.256	3.774	4.067	2.329	619.7	0
29.06.2017 15:38:30	251414	13.58	4.275	3.764	4.076	2.329	625.1	0
29.06.2017 15:38:45	251415	13.58	4.275	3.764	4.095	2.329	618.3	0
29.06.2017 15:39:00	251416	13.58	4.266	3.745	4.095	2.329	618.3	0
29.06.2017 15:39:15	251417	13.58	4.256	3.745	4.105	2.329	616.9	0
29.06.2017 15:39:30	251418	13.58	4.266	3.745	4.114	2.329	612.9	0
29.06.2017 15:39:45	251419	13.58	4.266	3.745	4.114	2.329	615.6	0
29.06.2017 15:40:00	251420	13.58	4.256	3.745	4.114	2.329	610.2	0
29.06.2017 15:40:15	251421	13.58	4.237	3.745	4.105	2.329	612.9	0
29.06.2017 15:40:30	251422	13.58	4.209	3.745	4.095	2.329	612.2	0
29.06.2017 15:40:45	251423	13.58	4.161	3.736	4.076	2.329	618.3	0
29.06.2017 15:41:00	251424	13.58	4.133	3.717	4.067	2.329	611.5	0
29.06.2017 15:41:15	251425	13.57	4.095	3.707	4.057	2.329	605.4	0
29.06.2017 15:41:30	251426	13.58	4.067	3.689	4.038	2.329	608.1	0
29.06.2017 15:41:45	251427	13.58	4.057	3.67	4.029	2.329	608.1	0
29.06.2017 15:42:00	251428	13.59	4.02	3.66	4.01	2.329	608.1	0
29.06.2017 15:42:15	251429	13.59	3.982	3.651	3.982	2.329	615.6	0
29.06.2017 15:42:30	251430	13.59	3.963	3.632	3.963	2.329	608.8	0
29.06.2017 15:42:45	251431	13.59	3.944	3.632	3.944	2.329	610.2	0
29.06.2017 15:43:00	251432	13.59	3.963	3.632	3.944	2.329	618.3	0
29.06.2017 15:43:15	251433	13.59	4.001	3.632	3.953	2.329	610.2	0
29.06.2017 15:43:30	251434	13.59	4.038	3.641	3.972	2.329	606.1	0
29.06.2017 15:43:45	251435	13.59	4.086	3.641	3.972	2.329	610.2	0
29.06.2017 15:44:00	251436	13.59	4.114	3.632	3.963	2.329	609.5	0
29.06.2017 15:44:15	251437	13.59	4.133	3.632	3.953	2.329	610.2	0
29.06.2017 15:44:30	251438	13.59	4.114	3.632	3.944	2.329	610.2	0
29.06.2017 15:44:45	251439	13.59	4.133	3.632	3.963	2.329	604.1	0
29.06.2017 15:45:00	251440	13.59	4.133	3.651	3.972	2.329	603.4	0
29.06.2017 15:45:15	251441	13.59	4.133	3.66	3.972	2.329	604.1	0
29.06.2017 15:45:30	251442	13.59	4.143	3.66	3.972	2.329	604.1	0
29.06.2017 15:45:45	251443	13.59	4.143	3.651	3.972	2.329	603.4	0
29.06.2017 15:46:00	251444	13.59	4.143	3.651	3.972	2.329	606.1	0
29.06.2017 15:46:15	251445	13.59	4.133	3.641	3.972	2.329	603.4	0
29.06.2017 15:46:30	251446	13.59	4.114	3.641	3.963	2.329	603.4	0
29.06.2017 15:46:45	251447	13.59	4.095	3.632	3.963	2.329	603.4	0
29.06.2017 15:47:00	251448	13.59	4.076	3.641	3.963	2.329	606.1	0
29.06.2017 15:47:15	251449	13.59	4.095	3.651	3.972	2.329	603.4	0
29.06.2017 15:47:30	251450	13.59	4.114	3.66	3.982	2.329	604.1	0
29.06.2017 15:47:45	251451	13.59	4.133	3.66	3.982	2.329	602	0
29.06.2017 15:48:00	251452	13.59	4.133	3.66	3.972	2.329	604.7	0
29.06.2017 15:48:15	251453	13.59	4.133	3.66	3.982	2.329	604.7	0
29.06.2017 15:48:30	251454	13.59	4.133	3.66	3.972	2.329	604.7	0
29.06.2017 15:48:45	251455	13.59	4.114	3.651	3.972	2.329	603.4	0
29.06.2017 15:49:00	251456	13.58	4.086	3.651	3.972	2.329	606.1	0
29.06.2017 15:49:15	251457	13.57	4.076	3.66	3.972	2.329	602	0
29.06.2017 15:49:30	251458	13.57	4.076	3.66	3.972	2.329	604.1	0
29.06.2017 15:49:45	251459	13.57	4.105	3.67	3.972	2.329	604.7	0
29.06.2017 15:50:00	251460	13.57	4.114	3.679	3.982	2.329	605.4	0
29.06.2017 15:50:15	251461	13.57	4.124	3.679	3.972	2.329	604.1	0
29.06.2017 15:50:30	251462	13.57	4.114	3.67	3.972	2.329	600.7	0
29.06.2017 15:50:45	251463	13.58	4.095	3.651	3.972	2.329	605.4	0
29.06.2017 15:51:00	251464	13.59	4.076	3.651	3.972	2.329	602	0
29.06.2017 15:51:15	251465	13.59	4.067	3.651	3.963	2.329	603.4	0
29.06.2017 15:51:30	251466	13.59	4.076	3.651	3.972	2.329	604.7	0
29.06.2017 15:51:45	251467	13.59	4.067	3.651	3.972	2.329	593.9	0
29.06.2017 15:52:00	251468	13.59	4.076	3.651	3.982	2.329	598	0
29.06.2017 15:52:15	251469	13.59	4.095	3.67	3.991	2.329	604.7	0
29.06.2017 15:52:30	251470	13.58	4.152	3.679	4.001	2.329	604.7	0
29.06.2017 15:52:45	251471	13.58	4.228	3.717	4.01	2.329	598	0
29.06.2017 15:53:00	251472	13.58	4.285	3.745	4.048	2.329	604.7	0
29.06.2017 15:53:15	251473	13.58	4.351	3.783	4.086	2.329	604.7	0
29.06.2017 15:53:30	251474	13.58	4.398	3.802	4.114	2.329	598	0
29.06.2017 15:53:45	251475	13.58	4.398	3.802	4.114	2.329	598.6	0
29.06.2017 15:54:00	251476	13.59	4.36	3.783	4.114	2.329	594.6	0
29.06.2017 15:54:15	251477	13.59	4.341	3.783	4.124	2.329	596.6	0
29.06.2017 15:54:30	251478	13.58	4.341	3.764	4.124	2.329	604.1	0
29.06.2017 15:54:45	251479	13.59	4.304	3.764	4.124	2.329	596.6	0
29.06.2017 15:55:00	251480	13.58	4.266	3.764	4.124	2.329	604.1	0
29.06.2017 15:55:15	251481	13.57	4.228	3.764	4.105	2.329	596.6	0
29.06.2017 15:55:30	251482	13.58	4.19	3.764	4.095	2.329	596.6	0
29.06.2017 15:55:45	251483	13.58	4.19	3.783	4.086	2.329	593.9	0
29.06.2017 15:56:00	251484	13.58	4.209	3.793	4.095	2.329	589.8	0
29.06.2017 15:56:15	251485	13.59	4.228	3.811	4.114	2.329	589.8	0
29.06.2017 15:56:30	251486	13.59	4.266	3.811	4.124	2.329	589.8	0
29.06.2017 15:56:45	251487	13.59	4.285	3.821	4.143	2.329	589.8	0
29.06.2017 15:57:00	251488	13.59	4.294	3.811	4.124	2.329	593.9	0
29.06.2017 15:57:15	251489	13.59	4.294	3.811	4.124	2.329	589.8	0
29.06.2017 15:57:30	251490	13.59	4.322	3.811	4.124	2.329	595.3	0
29.06.2017 15:57:45	251491	13.6	4.36	3.821	4.143	2.329	589.8	0
29.06.2017 15:58:00	251492	13.6	4.398	3.849	4.161	2.329	593.9	0
29.06.2017 15:58:15	251493	13.6	4.427	3.878	4.19	2.329	585.8	0
29.06.2017 15:58:30	251494	13.6	4.446	3.897	4.209	2.329	587.1	0
29.06.2017 15:58:45	251495	13.6	4.483	3.897	4.218	2.329	589.2	0
29.06.2017 15:59:00	251496	13.59	4.531	3.897	4.228	2.329	585.8	0
29.06.2017 15:59:15	251497	13.6	4.569	3.897	4.237	2.329	585.8	0
29.06.2017 15:59:30	251498	13.6	4.588	3.906	4.256	2.329	587.1	0
29.06.2017 15:59:45	251499	13.6	4.607	3.915	4.266	2.329	587.1	0
29.06.2017 16:00:00	251500	13.6	4.607	3.934	4.294	2.329	587.1	0
29.06.2017 16:00:15	251501	13.6	4.635	3.953	4.322	2.329	587.1	0
29.06.2017 16:00:30	251502	13.6	4.645	3.972	4.351	2.329	583.1	0
29.06.2017 16:00:45	251503	13.6	4.645	3.982	4.36	2.329	587.1	0
29.06.2017 16:01:00	251504	13.6	4.635	3.972	4.36	2.329	587.1	0
29.06.2017 16:01:15	251505	13.6	4.597	3.963	4.351	2.329	583.1	0
29.06.2017 16:01:30	251506	13.6	4.55	3.944	4.341	2.329	583.1	0
29.06.2017 16:01:45	251507	13.48	4.521	3.934	4.322	2.329	582.4	0
29.06.2017 16:02:00	251508	13.43	4.474	3.934	4.294	2.329	588.5	0
29.06.2017 16:02:15	251509	13.41	4.417	3.915	4.275	2.329	581.7	0
29.06.2017 16:02:30	251510	13.39	4.36	3.897	4.256	2.329	584.4	0
29.06.2017 16:02:45	251511	13.38	4.304	3.897	4.228	2.329	588.5	0
29.06.2017 16:03:00	251512	13.4	4.256	3.878	4.199	2.329	584.4	0
29.06.2017 16:03:15	251513	13.45	4.247	3.878	4.18	2.329	584.4	0
29.06.2017 16:03:30	251514	13.48	4.247	3.859	4.161	2.329	584.4	0
29.06.2017 16:03:45	251515	13.51	4.228	3.84	4.143	2.329	582.4	0
29.06.2017 16:04:00	251516	13.53	4.228	3.83	4.133	2.329	580.3	0
29.06.2017 16:04:15	251517	13.55	4.237	3.821	4.124	2.329	589.8	0
29.06.2017 16:04:30	251518	13.56	4.228	3.811	4.114	2.338	577.6	0
29.06.2017 16:04:45	251519	13.57	4.209	3.802	4.095	2.329	584.4	0
29.06.2017 16:05:00	251520	13.57	4.19	3.793	4.076	2.338	584.4	0
29.06.2017 16:05:15	251521	13.58	4.152	3.783	4.067	2.329	581.7	0
29.06.2017 16:05:30	251522	13.58	4.114	3.764	4.048	2.329	581.7	0
29.06.2017 16:05:45	251523	13.58	4.076	3.764	4.048	2.329	585.8	0
29.06.2017 16:06:00	251524	13.59	4.057	3.755	4.029	2.329	580.3	0
29.06.2017 16:06:15	251525	13.58	4.057	3.745	4.02	2.329	580.3	0
29.06.2017 16:06:30	251526	13.58	4.057	3.745	4.01	2.329	580.3	0
29.06.2017 16:06:45	251527	13.58	4.076	3.745	4.001	2.329	580.3	0
29.06.2017 16:07:00	251528	13.59	4.076	3.726	3.991	2.329	580.3	0
29.06.2017 16:07:15	251529	13.58	4.048	3.707	3.982	2.329	581.7	0
29.06.2017 16:07:30	251530	13.57	4.038	3.689	3.972	2.329	587.1	0
29.06.2017 16:07:45	251531	13.57	4.001	3.67	3.963	2.338	580.3	0
29.06.2017 16:08:00	251532	13.57	3.982	3.66	3.944	2.329	587.1	0
29.06.2017 16:08:15	251533	13.57	3.963	3.651	3.934	2.329	580.3	0
29.06.2017 16:08:30	251534	13.57	3.982	3.651	3.925	2.329	580.3	0
29.06.2017 16:08:45	251535	13.58	4.001	3.651	3.934	2.329	570.8	0
29.06.2017 16:09:00	251536	13.58	4.057	3.66	3.944	2.338	580.3	0
29.06.2017 16:09:15	251537	13.57	4.114	3.651	3.953	2.329	580.3	0
29.06.2017 16:09:30	251538	13.56	4.171	3.651	3.972	2.338	585.8	0
29.06.2017 16:09:45	251539	13.57	4.199	3.651	3.991	2.329	579	0
29.06.2017 16:10:00	251540	13.57	4.19	3.651	3.991	2.329	574.9	0
29.06.2017 16:10:15	251541	13.57	4.19	3.66	3.991	2.329	566.8	0
29.06.2017 16:10:30	251542	13.57	4.171	3.67	3.991	2.329	574.9	0
29.06.2017 16:10:45	251543	13.57	4.171	3.67	3.991	2.338	570.8	0
29.06.2017 16:11:00	251544	13.57	4.171	3.67	4.001	2.338	570.8	0
29.06.2017 16:11:15	251545	13.58	4.19	3.689	4.01	2.329	570.8	0
29.06.2017 16:11:30	251546	13.58	4.209	3.689	4.02	2.338	572.2	0
29.06.2017 16:11:45	251547	13.58	4.228	3.698	4.029	2.338	574.9	0
29.06.2017 16:12:00	251548	13.58	4.237	3.698	4.038	2.338	579	0
29.06.2017 16:12:15	251549	13.59	4.266	3.707	4.038	2.338	574.9	0
29.06.2017 16:12:30	251550	13.58	4.266	3.726	4.048	2.329	573.6	0
29.06.2017 16:12:45	251551	13.58	4.285	3.736	4.048	2.329	573.6	0
29.06.2017 16:13:00	251552	13.59	4.285	3.745	4.057	2.338	573.6	0
29.06.2017 16:13:15	251553	13.59	4.294	3.745	4.067	2.338	579	0
29.06.2017 16:13:30	251554	13.59	4.304	3.755	4.067	2.338	576.3	0
29.06.2017 16:13:45	251555	13.59	4.285	3.755	4.067	2.338	577.6	0
29.06.2017 16:14:00	251556	13.59	4.256	3.745	4.067	2.329	573.6	0
29.06.2017 16:14:15	251557	13.59	4.237	3.755	4.057	2.338	578.3	0
29.06.2017 16:14:30	251558	13.59	4.228	3.755	4.057	2.338	578.3	0
29.06.2017 16:14:45	251559	13.59	4.228	3.764	4.067	2.338	578.3	0
29.06.2017 16:15:00	251560	13.59	4.228	3.774	4.067	2.338	573.6	0
29.06.2017 16:15:15	251561	13.59	4.247	3.774	4.067	2.338	573.6	0
29.06.2017 16:15:30	251562	13.59	4.256	3.774	4.067	2.329	576.3	0
29.06.2017 16:15:45	251563	13.59	4.256	3.764	4.067	2.329	576.3	0
29.06.2017 16:16:00	251564	13.59	4.247	3.774	4.067	2.338	578.3	0
29.06.2017 16:16:15	251565	13.59	4.266	3.774	4.067	2.338	576.3	0
29.06.2017 16:16:30	251566	13.59	4.294	3.783	4.086	2.329	572.2	0
29.06.2017 16:16:45	251567	13.59	4.341	3.811	4.114	2.338	576.3	0
29.06.2017 16:17:00	251568	13.6	4.379	3.83	4.143	2.338	572.2	0
29.06.2017 16:17:15	251569	13.6	4.417	3.859	4.161	2.338	573.6	0
29.06.2017 16:17:30	251570	13.59	4.474	3.878	4.19	2.329	574.9	0
29.06.2017 16:17:45	251571	13.59	4.512	3.878	4.19	2.329	574.9	0
29.06.2017 16:18:00	251572	13.59	4.55	3.878	4.199	2.338	573.6	0
29.06.2017 16:18:15	251573	13.59	4.588	3.887	4.199	2.338	581.7	0
29.06.2017 16:18:30	251574	13.58	4.597	3.897	4.199	2.338	568.1	0
29.06.2017 16:18:45	251575	13.58	4.597	3.906	4.199	2.338	573.6	0
29.06.2017 16:19:00	251576	13.58	4.569	3.915	4.199	2.338	573.6	0
29.06.2017 16:19:15	251577	13.58	4.55	3.915	4.199	2.329	573.6	0
29.06.2017 16:19:30	251578	13.58	4.512	3.915	4.19	2.338	570.8	0
29.06.2017 16:19:45	251579	13.58	4.465	3.915	4.19	2.338	566.8	0
29.06.2017 16:20:00	251580	13.59	4.436	3.915	4.18	2.338	570.8	0
29.06.2017 16:20:15	251581	13.59	4.389	3.915	4.171	2.338	573.6	0
29.06.2017 16:20:30	251582	13.59	4.36	3.915	4.161	2.338	569.5	0
29.06.2017 16:20:45	251583	13.6	4.341	3.915	4.152	2.338	569.5	0
29.06.2017 16:21:00	251584	13.59	4.341	3.915	4.143	2.338	569.5	0
29.06.2017 16:21:15	251585	13.59	4.322	3.906	4.143	2.338	570.8	0
29.06.2017 16:21:30	251586	13.59	4.285	3.897	4.124	2.338	569.5	0
29.06.2017 16:21:45	251587	13.59	4.247	3.878	4.124	2.338	570.8	0
29.06.2017 16:22:00	251588	13.59	4.218	3.859	4.114	2.338	569.5	0
29.06.2017 16:22:15	251589	13.59	4.209	3.849	4.114	2.338	568.1	0
29.06.2017 16:22:30	251590	13.59	4.19	3.821	4.095	2.329	566.8	0
29.06.2017 16:22:45	251591	13.59	4.171	3.821	4.086	2.338	566.8	0
29.06.2017 16:23:00	251592	13.59	4.18	3.83	4.076	2.338	568.1	0
29.06.2017 16:23:15	251593	13.58	4.19	3.859	4.095	2.338	566.8	0
29.06.2017 16:23:30	251594	13.58	4.247	3.878	4.114	2.338	564.1	0
29.06.2017 16:23:45	251595	13.58	4.304	3.897	4.133	2.338	564.1	0
29.06.2017 16:24:00	251596	13.59	4.351	3.887	4.152	2.338	568.1	0
29.06.2017 16:24:15	251597	13.56	4.379	3.878	4.143	2.338	564.1	0
29.06.2017 16:24:30	251598	13.56	4.417	3.859	4.143	2.338	562.7	0
29.06.2017 16:24:45	251599	13.57	4.455	3.849	4.143	2.338	562	0
29.06.2017 16:25:00	251600	13.57	4.455	3.84	4.152	2.338	564.1	0
29.06.2017 16:25:15	251601	13.57	4.436	3.84	4.161	2.338	570.2	0
29.06.2017 16:25:30	251602	13.56	4.417	3.84	4.161	2.338	562.7	0
29.06.2017 16:25:45	251603	13.57	4.379	3.84	4.161	2.338	562.7	0
29.06.2017 16:26:00	251604	13.56	4.332	3.83	4.152	2.338	563.4	0
29.06.2017 16:26:15	251605	13.57	4.294	3.821	4.143	2.338	562.7	0
29.06.2017 16:26:30	251606	13.58	4.285	3.811	4.133	2.338	555.9	0
29.06.2017 16:26:45	251607	13.59	4.266	3.802	4.124	2.329	561.4	0
29.06.2017 16:27:00	251608	13.59	4.247	3.783	4.114	2.329	555.9	0
29.06.2017 16:27:15	251609	13.59	4.247	3.793	4.114	2.338	553.2	0
29.06.2017 16:27:30	251610	13.59	4.256	3.793	4.105	2.338	558.6	0
29.06.2017 16:27:45	251611	13.59	4.256	3.793	4.095	2.338	555.9	0
29.06.2017 16:28:00	251612	13.59	4.247	3.783	4.086	2.338	555.9	0
29.06.2017 16:28:15	251613	13.59	4.247	3.774	4.086	2.338	563.4	0
29.06.2017 16:28:30	251614	13.59	4.237	3.774	4.076	2.338	562.7	0
29.06.2017 16:28:45	251615	13.59	4.209	3.764	4.067	2.338	566.8	0
29.06.2017 16:29:00	251616	13.59	4.228	3.745	4.076	2.338	563.4	0
29.06.2017 16:29:15	251617	13.59	4.266	3.745	4.076	2.338	562.7	0
29.06.2017 16:29:30	251618	13.59	4.266	3.745	4.067	2.338	563.4	0
29.06.2017 16:32:45	251619	13.61	4.341	3.83	4.171	2.338	638.6	84
29.06.2017 16:33:00	251620	13.61	4.351	3.887	4.209	2.338	648.1	19
29.06.2017 16:33:15	251621	13.62	4.379	3.915	4.237	2.338	648.1	1
29.06.2017 16:33:30	251622	13.62	4.398	3.934	4.275	2.338	648.1	0
29.06.2017 16:33:45	251623	13.61	4.389	3.925	4.294	2.338	667.1	10
29.06.2017 16:34:00	251624	13.61	4.36	3.925	4.294	2.338	709.2	3
29.06.2017 16:34:15	251625	13.61	4.332	3.915	4.275	2.338	671.2	1
29.06.2017 16:34:30	251626	13.61	4.313	3.915	4.275	2.338	651.5	14
29.06.2017 16:34:45	251627	13.61	4.304	3.915	4.275	2.338	671.2	8
29.06.2017 16:35:00	251628	13.61	4.285	3.915	4.266	2.338	667.8	0
29.06.2017 16:35:15	251629	13.61	4.256	3.915	4.247	2.338	667.1	0
29.06.2017 16:35:30	251630	13.61	4.218	3.897	4.218	2.338	660.3	0
29.06.2017 16:35:45	251631	13.61	4.171	3.887	4.199	2.338	664.4	0
29.06.2017 16:36:00	251632	13.61	4.133	3.868	4.19	2.338	674.6	0
29.06.2017 16:36:15	251633	13.61	4.114	3.859	4.171	2.338	675.3	0
29.06.2017 16:36:30	251634	13.6	4.143	3.849	4.161	2.338	674.6	0
29.06.2017 16:36:45	251635	13.61	4.199	3.84	4.161	2.338	660.3	0
29.06.2017 16:37:00	251636	13.59	4.256	3.849	4.18	2.338	654.9	0
29.06.2017 16:37:15	251637	13.58	4.304	3.859	4.19	2.338	651.5	0
29.06.2017 16:37:30	251638	13.59	4.341	3.859	4.19	2.338	648.1	0
29.06.2017 16:37:45	251639	13.59	4.36	3.849	4.18	2.338	652.2	0
29.06.2017 16:38:00	251640	13.59	4.36	3.849	4.18	2.338	628.5	0
29.06.2017 16:38:15	251641	13.59	4.341	3.84	4.18	2.338	629.2	0
29.06.2017 16:38:30	251642	13.59	4.322	3.83	4.18	2.338	611.5	0
29.06.2017 16:38:45	251643	13.59	4.294	3.821	4.18	2.338	611.5	0
29.06.2017 16:39:00	251644	13.59	4.266	3.821	4.171	2.338	612.9	0
29.06.2017 16:39:15	251645	13.59	4.256	3.811	4.161	2.338	612.2	0
29.06.2017 16:39:30	251646	13.57	4.247	3.811	4.161	2.338	608.8	0
29.06.2017 16:39:45	251647	13.57	4.209	3.83	4.143	2.338	611.5	0
29.06.2017 16:40:00	251648	13.57	4.209	3.83	4.143	2.338	611.5	0
29.06.2017 16:40:15	251649	13.57	4.228	3.84	4.143	2.338	604.7	0
29.06.2017 16:40:30	251650	13.57	4.209	3.84	4.143	2.338	599.3	0
29.06.2017 16:40:45	251651	13.57	4.19	3.821	4.124	2.338	598.6	0
29.06.2017 16:41:00	251652	13.57	4.152	3.802	4.124	2.338	603.4	0
29.06.2017 16:41:15	251653	13.57	4.133	3.793	4.114	2.338	596.6	0
29.06.2017 16:41:30	251654	13.57	4.114	3.793	4.114	2.338	603.4	0
29.06.2017 16:41:45	251655	13.57	4.143	3.783	4.105	2.338	603.4	0
29.06.2017 16:42:00	251656	13.58	4.161	3.783	4.095	2.338	602	0
29.06.2017 16:42:15	251657	13.57	4.18	3.783	4.086	2.338	602	0
29.06.2017 16:42:30	251658	13.58	4.18	3.783	4.076	2.338	598	0
29.06.2017 16:42:45	251659	13.58	4.19	3.774	4.067	2.338	597.3	0
29.06.2017 16:43:00	251660	13.58	4.199	3.774	4.057	2.338	598	0
29.06.2017 16:43:15	251661	13.58	4.209	3.783	4.067	2.338	597.3	0
29.06.2017 16:43:30	251662	13.58	4.228	3.802	4.095	2.338	593.9	0
29.06.2017 16:43:45	251663	13.58	4.247	3.811	4.124	2.338	593.9	0
29.06.2017 16:44:00	251664	13.58	4.294	3.821	4.133	2.338	593.9	0
29.06.2017 16:44:15	251665	13.58	4.341	3.821	4.143	2.338	593.9	0
29.06.2017 16:44:30	251666	13.59	4.379	3.821	4.152	2.338	593.9	0
29.06.2017 16:44:45	251667	13.59	4.37	3.821	4.171	2.338	592.5	0
29.06.2017 16:45:00	251668	13.58	4.379	3.84	4.19	2.338	597.3	0
29.06.2017 16:45:15	251669	13.58	4.389	3.849	4.209	2.338	593.9	0
29.06.2017 16:45:30	251670	13.57	4.398	3.859	4.228	2.338	603.4	0
29.06.2017 16:45:45	251671	13.57	4.379	3.878	4.237	2.338	603.4	0
29.06.2017 16:46:00	251672	13.57	4.36	3.897	4.247	2.338	604.7	0
29.06.2017 16:46:15	251673	13.57	4.332	3.915	4.247	2.338	605.4	0
29.06.2017 16:46:30	251674	13.57	4.304	3.915	4.247	2.338	604.7	0
29.06.2017 16:46:45	251675	13.57	4.275	3.897	4.247	2.338	609.5	0
29.06.2017 16:47:00	251676	13.57	4.228	3.887	4.237	2.338	606.1	0
29.06.2017 16:47:15	251677	13.58	4.19	3.878	4.228	2.338	621	0
29.06.2017 16:47:30	251678	13.58	4.18	3.878	4.218	2.338	626.4	0
29.06.2017 16:47:45	251679	13.57	4.19	3.878	4.209	2.338	615.6	0
29.06.2017 16:48:00	251680	13.57	4.209	3.887	4.209	2.338	627.1	0
29.06.2017 16:48:15	251681	13.58	4.228	3.897	4.228	2.338	610.2	0
29.06.2017 16:48:30	251682	13.57	4.256	3.887	4.237	2.338	610.2	0
29.06.2017 16:48:45	251683	13.59	4.256	3.887	4.237	2.338	608.1	0
29.06.2017 16:49:00	251684	13.58	4.256	3.868	4.228	2.338	610.2	0
29.06.2017 16:49:15	251685	13.58	4.228	3.859	4.218	2.338	615.6	0
29.06.2017 16:49:30	251686	13.58	4.218	3.859	4.209	2.338	615.6	0
29.06.2017 16:49:45	251687	13.58	4.237	3.859	4.209	2.338	608.1	0
29.06.2017 16:50:00	251688	13.58	4.256	3.859	4.218	2.338	603.4	0
29.06.2017 16:50:15	251689	13.58	4.266	3.887	4.228	2.338	608.1	0
29.06.2017 16:50:30	251690	13.58	4.304	3.897	4.237	2.338	603.4	0
29.06.2017 16:50:45	251691	13.58	4.341	3.897	4.247	2.338	602	0
29.06.2017 16:51:00	251692	13.58	4.341	3.887	4.237	2.338	597.3	0
29.06.2017 16:51:15	251693	13.57	4.322	3.878	4.228	2.338	600.7	0
29.06.2017 16:51:30	251694	13.57	4.294	3.868	4.218	2.338	610.2	0
29.06.2017 16:51:45	251695	13.57	4.266	3.859	4.209	2.338	597.3	0
29.06.2017 16:52:00	251696	13.58	4.247	3.849	4.19	2.338	595.3	0
29.06.2017 16:52:15	251697	13.58	4.218	3.84	4.18	2.338	598	0
29.06.2017 16:52:30	251698	13.57	4.19	3.83	4.161	2.338	598	0
29.06.2017 16:52:45	251699	13.57	4.161	3.821	4.152	2.338	597.3	0
29.06.2017 16:53:00	251700	13.57	4.143	3.821	4.124	2.338	598	0
29.06.2017 16:53:15	251701	13.57	4.171	3.821	4.124	2.338	600.7	0
29.06.2017 16:53:30	251702	13.57	4.209	3.83	4.114	2.338	597.3	0
29.06.2017 16:53:45	251703	13.57	4.247	3.84	4.124	2.338	601.4	0
29.06.2017 16:54:00	251704	13.57	4.275	3.84	4.133	2.338	598	0
29.06.2017 16:54:15	251705	13.57	4.332	3.859	4.143	2.338	593.9	0
29.06.2017 16:54:30	251706	13.57	4.398	3.859	4.161	2.338	598	0
29.06.2017 16:54:45	251707	13.57	4.455	3.868	4.18	2.338	598.6	0
29.06.2017 16:55:00	251708	13.56	4.502	3.878	4.19	2.338	593.9	0
29.06.2017 16:55:15	251709	13.56	4.521	3.878	4.199	2.338	596.6	0
29.06.2017 16:55:30	251710	13.56	4.512	3.887	4.199	2.338	589.8	0
29.06.2017 16:55:45	251711	13.56	4.512	3.887	4.199	2.338	593.9	0
29.06.2017 16:56:00	251712	13.57	4.493	3.897	4.209	2.338	593.9	0
29.06.2017 16:56:15	251713	13.57	4.455	3.897	4.209	2.338	593.9	0
29.06.2017 16:56:30	251714	13.57	4.417	3.897	4.199	2.338	591.2	0
29.06.2017 16:56:45	251715	13.57	4.379	3.897	4.209	2.338	590.5	0
29.06.2017 16:57:00	251716	13.57	4.37	3.897	4.199	2.338	589.8	0
29.06.2017 16:57:15	251717	13.57	4.36	3.915	4.199	2.338	585.1	0
29.06.2017 16:57:30	251718	13.57	4.389	3.915	4.209	2.338	587.1	0
29.06.2017 16:57:45	251719	13.58	4.417	3.906	4.218	2.347	587.1	0
29.06.2017 16:58:00	251720	13.57	4.436	3.897	4.228	2.338	591.2	0
29.06.2017 16:58:15	251721	13.57	4.455	3.897	4.228	2.338	588.5	0
29.06.2017 16:58:30	251722	13.58	4.446	3.897	4.218	2.338	588.5	0
29.06.2017 16:58:45	251723	13.57	4.455	3.897	4.228	2.338	585.8	0
29.06.2017 16:59:00	251724	13.57	4.455	3.897	4.228	2.347	589.2	0
29.06.2017 16:59:15	251725	13.49	4.455	3.897	4.228	2.347	587.1	0
29.06.2017 16:59:30	251726	13.43	4.446	3.897	4.228	2.347	587.1	0
29.06.2017 16:59:45	251727	13.41	4.417	3.897	4.218	2.347	587.1	0
29.06.2017 17:00:00	251728	13.39	4.379	3.887	4.209	2.347	587.1	0
29.06.2017 17:00:15	251729	13.38	4.36	3.887	4.199	2.338	590.5	0
29.06.2017 17:00:30	251730	13.37	4.379	3.878	4.199	2.338	589.8	0
29.06.2017 17:00:45	251731	13.36	4.389	3.887	4.199	2.338	578.3	0
29.06.2017 17:01:00	251732	13.35	4.408	3.887	4.199	2.338	583.1	0
29.06.2017 17:01:15	251733	13.35	4.427	3.887	4.199	2.338	577.6	0
29.06.2017 17:01:30	251734	13.34	4.446	3.887	4.209	2.347	590.5	0
29.06.2017 17:01:45	251735	13.33	4.446	3.887	4.218	2.338	593.2	0
29.06.2017 17:02:00	251736	13.32	4.455	3.897	4.228	2.338	578.3	0
29.06.2017 17:02:15	251737	13.31	4.417	3.897	4.237	2.338	594.6	0
29.06.2017 17:02:30	251738	13.31	4.398	3.897	4.237	2.338	589.8	0
29.06.2017 17:02:45	251739	13.3	4.36	3.878	4.228	2.338	589.2	0
29.06.2017 17:03:00	251740	13.3	4.313	3.849	4.218	2.338	577.6	0
29.06.2017 17:03:15	251741	13.29	4.266	3.84	4.199	2.347	579	0
29.06.2017 17:03:30	251742	13.29	4.237	3.821	4.18	2.347	579	0
29.06.2017 17:03:45	251743	13.28	4.19	3.811	4.152	2.347	593.9	0
29.06.2017 17:04:00	251744	13.27	4.161	3.802	4.133	2.347	589.8	0
29.06.2017 17:04:15	251745	13.27	4.133	3.783	4.114	2.338	583	0
29.06.2017 17:04:30	251746	13.26	4.133	3.774	4.105	2.338	583	0
29.06.2017 17:04:45	251747	13.26	4.143	3.764	4.095	2.347	579	0
29.06.2017 17:05:00	251748	13.3	4.171	3.764	4.105	2.347	583	0
29.06.2017 17:05:15	251749	13.31	4.19	3.774	4.095	2.347	581.7	0
29.06.2017 17:05:30	251750	13.34	4.19	3.764	4.095	2.347	583	0
29.06.2017 17:05:45	251751	13.35	4.199	3.764	4.086	2.347	578.3	0
29.06.2017 17:06:00	251752	13.36	4.19	3.764	4.067	2.338	584.4	0
29.06.2017 17:06:15	251753	13.38	4.19	3.755	4.086	2.347	585.7	0
29.06.2017 17:06:30	251754	13.4	4.218	3.764	4.086	2.347	585.7	0
29.06.2017 17:06:45	251755	13.41	4.247	3.793	4.105	2.347	587.1	0
29.06.2017 17:07:00	251756	13.43	4.285	3.811	4.143	2.347	585.7	0
29.06.2017 17:07:15	251757	13.45	4.341	3.821	4.161	2.347	584.4	0
29.06.2017 17:07:30	251758	13.48	4.379	3.83	4.171	2.347	588.5	0
29.06.2017 17:07:45	251759	13.5	4.408	3.84	4.19	2.347	577.6	0
29.06.2017 17:08:00	251760	13.51	4.455	3.849	4.199	2.347	577.6	0
29.06.2017 17:08:15	251761	13.52	4.493	3.859	4.218	2.338	584.4	0
29.06.2017 17:08:30	251762	13.54	4.512	3.868	4.228	2.338	587.1	0
29.06.2017 17:08:45	251763	13.54	4.54	3.887	4.247	2.338	585.8	0
29.06.2017 17:09:00	251764	13.54	4.559	3.887	4.247	2.338	588.5	0
29.06.2017 17:09:15	251765	13.54	4.55	3.878	4.256	2.338	583	0
29.06.2017 17:09:30	251766	13.54	4.502	3.878	4.247	2.338	576.3	0
29.06.2017 17:09:45	251767	13.56	4.465	3.868	4.247	2.338	581.7	0
29.06.2017 17:10:00	251768	13.53	4.417	3.859	4.237	2.338	581.7	0
29.06.2017 17:10:15	251769	13.54	4.389	3.868	4.228	2.347	572.2	0
29.06.2017 17:10:30	251770	13.57	4.37	3.887	4.209	2.338	581.7	0
29.06.2017 17:10:45	251771	13.57	4.379	3.897	4.228	2.347	582.4	0
29.06.2017 17:11:00	251772	13.57	4.398	3.906	4.228	2.338	583	0
29.06.2017 17:11:15	251773	13.57	4.417	3.925	4.237	2.338	583	0
29.06.2017 17:11:30	251774	13.59	4.417	3.906	4.228	2.338	583	0
29.06.2017 17:11:45	251775	13.59	4.408	3.887	4.228	2.338	583	0
29.06.2017 17:12:00	251776	13.59	4.389	3.868	4.218	2.338	582.4	0
29.06.2017 17:12:15	251777	13.6	4.379	3.859	4.209	2.338	579	0
29.06.2017 17:12:30	251778	13.6	4.379	3.868	4.209	2.338	579	0
29.06.2017 17:12:45	251779	13.6	4.379	3.878	4.199	2.338	574.9	0
29.06.2017 17:13:00	251780	13.6	4.379	3.887	4.209	2.347	579	0
29.06.2017 17:13:15	251781	13.6	4.408	3.915	4.228	2.347	589.8	0
29.06.2017 17:13:30	251782	13.6	4.446	3.934	4.247	2.347	579	0
29.06.2017 17:13:45	251783	13.61	4.483	3.944	4.247	2.347	584.4	0
29.06.2017 17:14:00	251784	13.6	4.493	3.934	4.228	2.347	576.3	0
29.06.2017 17:14:15	251785	13.61	4.493	3.915	4.218	2.338	574.9	0
29.06.2017 17:14:30	251786	13.61	4.483	3.897	4.228	2.347	579	0
29.06.2017 17:14:45	251787	13.61	4.474	3.897	4.228	2.347	574.9	0
29.06.2017 17:15:00	251788	13.61	4.455	3.887	4.228	2.347	578.3	0
29.06.2017 17:15:15	251789	13.61	4.427	3.887	4.218	2.338	578.3	0
29.06.2017 17:15:30	251790	13.61	4.398	3.887	4.218	2.347	578.3	0
29.06.2017 17:15:45	251791	13.61	4.37	3.887	4.209	2.347	578.3	0
29.06.2017 17:16:00	251792	13.61	4.36	3.878	4.199	2.347	578.3	0
29.06.2017 17:16:15	251793	13.61	4.351	3.887	4.19	2.347	576.3	0
29.06.2017 17:16:30	251794	13.61	4.351	3.887	4.19	2.347	573.6	0
29.06.2017 17:16:45	251795	13.62	4.341	3.887	4.199	2.347	573.6	0
29.06.2017 17:17:00	251796	13.61	4.37	3.887	4.209	2.347	576.3	0
29.06.2017 17:17:15	251797	13.61	4.389	3.887	4.218	2.338	576.3	0
29.06.2017 17:17:30	251798	13.62	4.408	3.887	4.228	2.338	579	0
29.06.2017 17:17:45	251799	13.62	4.379	3.878	4.218	2.347	579	0
29.06.2017 17:18:00	251800	13.62	4.36	3.868	4.209	2.338	579	0
29.06.2017 17:18:15	251801	13.62	4.341	3.849	4.209	2.338	579	0
29.06.2017 17:18:30	251802	13.62	4.313	3.849	4.19	2.347	579	0
29.06.2017 17:18:45	251803	13.62	4.294	3.83	4.19	2.347	581.7	0
29.06.2017 17:19:00	251804	13.62	4.266	3.83	4.18	2.347	580.3	0
29.06.2017 17:19:15	251805	13.62	4.256	3.83	4.171	2.347	578.3	0
29.06.2017 17:19:30	251806	13.63	4.285	3.821	4.161	2.347	579	0
29.06.2017 17:19:45	251807	13.62	4.285	3.811	4.161	2.347	591.9	0
29.06.2017 17:20:00	251808	13.62	4.256	3.802	4.161	2.338	584.4	0
29.06.2017 17:20:15	251809	13.64	4.237	3.802	4.143	2.338	587.8	0
29.06.2017 17:20:30	251810	13.63	4.209	3.783	4.124	2.338	585.8	0
29.06.2017 17:20:45	251811	13.63	4.171	3.755	4.114	2.347	581.7	0
29.06.2017 17:21:00	251812	13.62	4.143	3.755	4.095	2.347	580.3	0
29.06.2017 17:21:15	251813	13.62	4.124	3.755	4.086	2.347	581.7	0
29.06.2017 17:21:30	251814	13.62	4.124	3.755	4.086	2.347	576.3	0
29.06.2017 17:21:45	251815	13.62	4.143	3.755	4.095	2.347	574.9	0
29.06.2017 17:22:00	251816	13.63	4.18	3.774	4.124	2.347	578.3	0
29.06.2017 17:22:15	251817	13.63	4.237	3.774	4.133	2.347	580.3	0
29.06.2017 17:22:30	251818	13.64	4.285	3.774	4.143	2.347	577.6	0
29.06.2017 17:22:45	251819	13.64	4.285	3.764	4.143	2.347	579	0
29.06.2017 17:23:00	251820	13.63	4.285	3.764	4.124	2.347	573.6	0
29.06.2017 17:23:15	251821	13.63	4.285	3.764	4.133	2.347	574.9	0
29.06.2017 17:23:30	251822	13.63	4.285	3.783	4.143	2.347	572.2	0
29.06.2017 17:23:45	251823	13.63	4.313	3.821	4.161	2.347	574.9	0
29.06.2017 17:24:00	251824	13.64	4.36	3.859	4.19	2.347	574.9	0
29.06.2017 17:24:15	251825	13.63	4.408	3.887	4.218	2.347	581.7	0
29.06.2017 17:24:30	251826	13.63	4.474	3.897	4.266	2.347	579	0
29.06.2017 17:24:45	251827	13.64	4.512	3.897	4.294	2.347	575.6	0
29.06.2017 17:25:00	251828	13.63	4.55	3.906	4.304	2.347	566.8	0
29.06.2017 17:25:15	251829	13.64	4.559	3.906	4.285	2.347	573.5	0
29.06.2017 17:25:30	251830	13.64	4.569	3.897	4.285	2.347	577.6	0
29.06.2017 17:25:45	251831	13.64	4.588	3.897	4.285	2.347	573.5	0
29.06.2017 17:26:00	251832	13.64	4.588	3.915	4.294	2.347	573.5	0
29.06.2017 17:26:15	251833	13.64	4.597	3.915	4.294	2.347	573.5	0
29.06.2017 17:26:30	251834	13.64	4.588	3.925	4.304	2.347	572.2	0
29.06.2017 17:26:45	251835	13.64	4.588	3.934	4.304	2.347	570.8	0
29.06.2017 17:27:00	251836	13.64	4.569	3.934	4.304	2.347	570.8	0
29.06.2017 17:27:15	251837	13.64	4.559	3.934	4.294	2.347	574.9	0
29.06.2017 17:27:30	251838	13.64	4.54	3.944	4.285	2.347	570.8	0
29.06.2017 17:27:45	251839	13.64	4.493	3.934	4.294	2.347	570.8	0
29.06.2017 17:28:00	251840	13.64	4.483	3.934	4.294	2.347	571.5	0
29.06.2017 17:28:15	251841	13.64	4.493	3.944	4.294	2.347	571.5	0
29.06.2017 17:28:30	251842	13.64	4.483	3.944	4.285	2.347	570.1	0
29.06.2017 17:28:45	251843	13.64	4.465	3.953	4.285	2.347	571.5	0
29.06.2017 17:29:00	251844	13.64	4.436	3.953	4.266	2.347	574.2	0
29.06.2017 17:29:15	251845	13.64	4.398	3.944	4.266	2.347	566.1	0
29.06.2017 17:29:30	251846	13.65	4.37	3.934	4.247	2.347	563.4	0
29.06.2017 17:29:45	251847	13.64	4.341	3.915	4.237	2.347	566.8	0
29.06.2017 17:30:00	251848	13.64	4.304	3.906	4.218	2.347	566.1	0
29.06.2017 17:30:15	251849	13.64	4.275	3.897	4.209	2.347	568.1	0
29.06.2017 17:30:30	251850	13.64	4.228	3.887	4.199	2.347	566.8	0
29.06.2017 17:30:45	251851	13.65	4.218	3.878	4.18	2.347	562.7	0
29.06.2017 17:31:00	251852	13.64	4.218	3.868	4.171	2.347	562.7	0
29.06.2017 17:31:15	251853	13.65	4.218	3.859	4.161	2.347	566.8	0
29.06.2017 17:31:30	251854	13.65	4.218	3.849	4.152	2.347	562.7	0
29.06.2017 17:31:45	251855	13.65	4.228	3.849	4.152	2.347	563.4	0
29.06.2017 17:32:00	251856	13.65	4.228	3.84	4.133	2.347	566.8	0
29.06.2017 17:32:15	251857	13.65	4.228	3.84	4.124	2.347	572.2	0
29.06.2017 17:32:30	251858	13.65	4.228	3.83	4.114	2.347	563.4	0
29.06.2017 17:32:45	251859	13.65	4.256	3.83	4.114	2.347	566.1	0
29.06.2017 17:33:00	251860	13.64	4.256	3.83	4.124	2.347	564.1	0
29.06.2017 17:33:15	251861	13.64	4.266	3.83	4.133	2.347	558.6	0
29.06.2017 17:33:30	251862	13.64	4.266	3.821	4.143	2.347	564.1	0
29.06.2017 17:33:45	251863	13.64	4.256	3.821	4.143	2.347	564.1	0
29.06.2017 17:34:00	251864	13.65	4.228	3.793	4.133	2.347	558.6	0
29.06.2017 17:34:15	251865	13.65	4.19	3.774	4.124	2.347	564.1	0
29.06.2017 17:34:30	251866	13.65	4.152	3.755	4.114	2.347	565.4	0
29.06.2017 17:34:45	251867	13.65	4.124	3.745	4.095	2.347	564.1	0
29.06.2017 17:35:00	251868	13.65	4.105	3.736	4.076	2.347	565.4	0
29.06.2017 17:35:15	251869	13.65	4.105	3.745	4.067	2.347	564.1	0
29.06.2017 17:35:30	251870	13.65	4.124	3.764	4.067	2.347	561.3	0
29.06.2017 17:35:45	251871	13.65	4.18	3.793	4.095	2.347	565.4	0
29.06.2017 17:36:00	251872	13.65	4.247	3.821	4.114	2.347	565.4	0
29.06.2017 17:36:15	251873	13.65	4.304	3.821	4.124	2.347	565.4	0
29.06.2017 17:36:30	251874	13.65	4.341	3.821	4.133	2.347	569.5	0
29.06.2017 17:36:45	251875	13.65	4.36	3.821	4.124	2.347	564.1	0
29.06.2017 17:37:00	251876	13.65	4.379	3.811	4.133	2.347	569.5	0
29.06.2017 17:37:15	251877	13.65	4.398	3.811	4.143	2.347	565.4	0
29.06.2017 17:37:30	251878	13.65	4.389	3.811	4.152	2.347	565.4	0
29.06.2017 17:37:45	251879	13.65	4.379	3.802	4.152	2.347	562	0
29.06.2017 17:38:00	251880	13.63	4.341	3.802	4.143	2.347	560	0
29.06.2017 17:38:15	251881	13.63	4.313	3.793	4.133	2.347	569.5	0
29.06.2017 17:38:30	251882	13.65	4.285	3.793	4.143	2.347	569.5	0
29.06.2017 17:38:45	251883	13.65	4.266	3.793	4.133	2.347	554.6	0
29.06.2017 17:39:00	251884	13.65	4.256	3.802	4.133	2.347	560	0
29.06.2017 17:39:15	251885	13.66	4.237	3.802	4.133	2.347	553.2	0
29.06.2017 17:39:30	251886	13.66	4.237	3.802	4.133	2.347	557.3	0
29.06.2017 17:39:45	251887	13.66	4.256	3.802	4.133	2.347	560	0
29.06.2017 17:40:00	251888	13.65	4.285	3.811	4.124	2.347	560	0
29.06.2017 17:40:15	251889	13.65	4.294	3.793	4.124	2.347	560	0
29.06.2017 17:40:30	251890	13.65	4.275	3.783	4.124	2.347	562.7	0
29.06.2017 17:40:45	251891	13.65	4.256	3.783	4.114	2.347	562.7	0
29.06.2017 17:41:00	251892	13.65	4.237	3.774	4.114	2.347	565.4	0
29.06.2017 17:41:15	251893	13.65	4.209	3.755	4.105	2.347	565.4	0
29.06.2017 17:41:30	251894	13.65	4.19	3.745	4.095	2.347	566.8	0
29.06.2017 17:41:45	251895	13.65	4.19	3.745	4.086	2.347	566.8	0
29.06.2017 17:42:00	251896	13.66	4.199	3.755	4.086	2.347	563.4	0
29.06.2017 17:42:15	251897	13.65	4.209	3.755	4.076	2.347	566.8	0
29.06.2017 17:42:30	251898	13.65	4.218	3.755	4.076	2.347	565.4	0
29.06.2017 17:42:45	251899	13.65	4.199	3.745	4.067	2.347	560	0
29.06.2017 17:43:00	251900	13.65	4.18	3.736	4.067	2.347	565.4	0
29.06.2017 17:43:15	251901	13.66	4.152	3.717	4.057	2.347	558.6	0
29.06.2017 17:43:30	251902	13.66	4.114	3.707	4.048	2.347	564.1	0
29.06.2017 17:43:45	251903	13.65	4.095	3.707	4.048	2.347	560	0
29.06.2017 17:44:00	251904	13.65	4.105	3.707	4.048	2.347	560	0
29.06.2017 17:44:15	251905	13.65	4.143	3.707	4.057	2.347	566.8	0
29.06.2017 17:44:30	251906	13.65	4.218	3.726	4.076	2.347	554.6	0
29.06.2017 17:44:45	251907	13.65	4.285	3.736	4.114	2.347	560	0
29.06.2017 17:45:00	251908	13.65	4.379	3.764	4.152	2.347	566.8	0
29.06.2017 17:45:15	251909	13.65	4.493	3.764	4.171	2.347	566.8	0
29.06.2017 17:45:30	251910	13.66	4.531	3.764	4.18	2.347	566.8	0
29.06.2017 17:45:45	251911	13.65	4.55	3.764	4.199	2.347	581.7	0
29.06.2017 17:46:00	251912	13.66	4.531	3.764	4.218	2.347	583	0
29.06.2017 17:46:15	251913	13.65	4.502	3.764	4.218	2.347	589.1	0
29.06.2017 17:46:30	251914	13.65	4.493	3.764	4.218	2.347	583	1
29.06.2017 17:46:45	251915	13.65	4.474	3.774	4.228	2.347	605.4	0
29.06.2017 17:47:00	251916	13.65	4.465	3.783	4.218	2.347	589.8	0
29.06.2017 17:47:15	251917	13.66	4.446	3.783	4.218	2.347	606.1	0
29.06.2017 17:47:30	251918	13.65	4.408	3.802	4.199	2.347	599.3	0
29.06.2017 17:47:45	251919	13.66	4.389	3.811	4.19	2.347	599.3	0
29.06.2017 17:48:00	251920	13.65	4.379	3.793	4.18	2.347	599.3	0
29.06.2017 17:48:15	251921	13.65	4.36	3.783	4.171	2.347	599.3	0
29.06.2017 17:48:30	251922	13.65	4.389	3.783	4.161	2.347	608.1	0
29.06.2017 17:48:45	251923	13.65	4.417	3.793	4.161	2.347	600.7	0
29.06.2017 17:49:00	251924	13.66	4.436	3.811	4.161	2.347	600.7	0
29.06.2017 17:49:15	251925	13.66	4.474	3.821	4.161	2.347	610.2	0
29.06.2017 17:49:30	251926	13.66	4.493	3.84	4.171	2.347	608.8	0
29.06.2017 17:49:45	251927	13.65	4.54	3.859	4.199	2.347	600.7	0
29.06.2017 17:50:00	251928	13.66	4.559	3.859	4.218	2.347	600.7	0
29.06.2017 17:50:15	251929	13.66	4.55	3.859	4.237	2.347	607.5	0
29.06.2017 17:50:30	251930	13.66	4.521	3.878	4.237	2.347	609.5	0
29.06.2017 17:50:45	251931	13.66	4.512	3.887	4.247	2.347	608.8	0
29.06.2017 17:51:00	251932	13.65	4.521	3.897	4.256	2.347	614.2	0
29.06.2017 17:51:15	251933	13.65	4.54	3.915	4.256	2.347	614.2	0
29.06.2017 17:51:30	251934	13.66	4.559	3.934	4.266	2.347	614.2	0
29.06.2017 17:51:45	251935	13.66	4.569	3.963	4.266	2.347	614.2	0
29.06.2017 17:52:00	251936	13.65	4.597	3.963	4.275	2.347	608.1	0
29.06.2017 17:52:15	251937	13.65	4.607	3.963	4.275	2.347	608.8	0
29.06.2017 17:52:30	251938	13.65	4.597	3.963	4.285	2.347	607.5	0
29.06.2017 17:52:45	251939	13.65	4.578	3.953	4.294	2.347	608.1	0
29.06.2017 17:53:00	251940	13.65	4.55	3.953	4.294	2.347	602	0
29.06.2017 17:53:15	251941	13.65	4.521	3.944	4.285	2.347	606.1	0
29.06.2017 17:53:30	251942	13.66	4.493	3.934	4.275	2.347	599.3	0
29.06.2017 17:53:45	251943	13.65	4.474	3.944	4.275	2.347	602	0
29.06.2017 17:54:00	251944	13.66	4.465	3.944	4.275	2.347	606.1	0
29.06.2017 17:54:15	251945	13.65	4.483	3.953	4.275	2.347	602	0
29.06.2017 17:54:30	251946	13.66	4.502	3.972	4.294	2.347	599.3	0
29.06.2017 17:54:45	251947	13.66	4.531	3.972	4.294	2.347	602	0
29.06.2017 17:55:00	251948	13.66	4.521	3.963	4.285	2.347	606.1	0
29.06.2017 17:55:15	251949	13.66	4.521	3.953	4.285	2.347	603.4	0
29.06.2017 17:55:30	251950	13.66	4.521	3.953	4.285	2.347	603.4	0
29.06.2017 17:55:45	251951	13.66	4.521	3.953	4.304	2.347	598	0
29.06.2017 17:56:00	251952	13.66	4.531	3.953	4.304	2.347	595.9	0
29.06.2017 17:56:15	251953	13.66	4.521	3.963	4.304	2.347	596.6	0
29.06.2017 17:56:30	251954	13.66	4.512	3.963	4.304	2.347	603.4	0
29.06.2017 17:56:45	251955	13.66	4.521	3.963	4.304	2.347	598	0
29.06.2017 17:57:00	251956	13.66	4.512	3.963	4.294	2.357	597.3	0
29.06.2017 17:57:15	251957	13.66	4.502	3.963	4.285	2.347	593.9	0
29.06.2017 17:57:30	251958	13.66	4.493	3.963	4.275	2.347	590.5	0
29.06.2017 17:57:45	251959	13.66	4.483	3.953	4.266	2.347	591.2	0
29.06.2017 17:58:00	251960	13.66	4.474	3.953	4.266	2.347	589.8	0
29.06.2017 17:58:15	251961	13.66	4.455	3.953	4.266	2.347	589.8	0
29.06.2017 17:58:30	251962	13.66	4.455	3.953	4.275	2.347	588.5	0
29.06.2017 17:58:45	251963	13.66	4.436	3.953	4.266	2.347	588.5	0
29.06.2017 17:59:00	251964	13.65	4.427	3.953	4.256	2.347	588.5	0
29.06.2017 17:59:15	251965	13.66	4.427	3.953	4.256	2.347	593.9	0
29.06.2017 17:59:30	251966	13.66	4.446	3.963	4.266	2.357	586.4	0
29.06.2017 17:59:45	251967	13.66	4.446	3.963	4.275	2.347	588.5	0
29.06.2017 18:00:00	251968	13.66	4.446	3.963	4.285	2.357	588.5	0
29.06.2017 18:00:15	251969	13.66	4.417	3.963	4.285	2.347	585.8	0
29.06.2017 18:00:30	251970	13.65	4.379	3.944	4.285	2.357	593.9	0
29.06.2017 18:00:45	251971	13.66	4.351	3.925	4.275	2.347	585.1	0
29.06.2017 18:01:00	251972	13.66	4.322	3.915	4.266	2.357	581.7	0
29.06.2017 18:01:15	251973	13.66	4.285	3.897	4.247	2.347	585.7	0
29.06.2017 18:01:30	251974	13.66	4.275	3.897	4.228	2.347	581.7	0
29.06.2017 18:01:45	251975	13.66	4.285	3.887	4.218	2.347	580.3	0
29.06.2017 18:02:00	251976	13.66	4.304	3.887	4.218	2.347	581.7	0
29.06.2017 18:02:15	251977	13.66	4.341	3.887	4.228	2.347	581.7	0
29.06.2017 18:02:30	251978	13.66	4.379	3.887	4.237	2.347	581.7	0
29.06.2017 18:02:45	251979	13.66	4.417	3.887	4.237	2.357	580.3	0
29.06.2017 18:03:00	251980	13.66	4.465	3.897	4.247	2.357	576.3	0
29.06.2017 18:03:15	251981	13.66	4.512	3.897	4.266	2.347	577.6	0
29.06.2017 18:03:30	251982	13.66	4.55	3.906	4.285	2.357	581.7	0
29.06.2017 18:03:45	251983	13.66	4.588	3.915	4.304	2.357	580.3	0
29.06.2017 18:04:00	251984	13.66	4.597	3.915	4.313	2.347	576.3	9
29.06.2017 18:04:15	251985	13.66	4.635	3.934	4.341	2.357	577.6	0
29.06.2017 18:04:30	251986	13.66	4.645	3.953	4.37	2.357	576.3	0
29.06.2017 18:04:45	251987	13.65	4.664	3.972	4.398	2.347	574.9	0
29.06.2017 18:05:00	251988	13.65	4.654	4.01	4.427	2.347	580.3	1
29.06.2017 18:05:15	251989	13.66	4.664	4.038	4.446	2.357	581	0
29.06.2017 18:05:30	251990	13.66	4.654	4.048	4.455	2.347	585.1	0
29.06.2017 18:05:45	251991	13.66	4.635	4.067	4.455	2.347	581.7	0
29.06.2017 18:06:00	251992	13.66	4.607	4.076	4.455	2.347	581.7	0
29.06.2017 18:06:15	251993	13.67	4.569	4.067	4.446	2.347	581.7	0
29.06.2017 18:06:30	251994	13.67	4.531	4.048	4.427	2.347	581.7	0
29.06.2017 18:06:45	251995	13.67	4.502	4.029	4.408	2.347	583	0
29.06.2017 18:07:00	251996	13.67	4.474	4.01	4.389	2.347	588.5	0
29.06.2017 18:07:15	251997	13.67	4.446	4.01	4.36	2.357	585.8	0
29.06.2017 18:07:30	251998	13.67	4.436	4.01	4.36	2.357	582.4	0
29.06.2017 18:07:45	251999	13.67	4.455	4.01	4.37	2.347	589.8	0
29.06.2017 18:08:00	252000	13.67	4.493	4.02	4.37	2.357	589.8	0
29.06.2017 18:08:15	252001	13.67	4.531	4.01	4.379	2.357	585.8	0
29.06.2017 18:08:30	252002	13.67	4.54	4.001	4.379	2.357	583	0
29.06.2017 18:08:45	252003	13.67	4.531	3.991	4.36	2.357	583	0
29.06.2017 18:09:00	252004	13.67	4.502	3.972	4.351	2.347	583	0
29.06.2017 18:09:15	252005	13.67	4.483	3.972	4.341	2.357	583	0
29.06.2017 18:09:30	252006	13.67	4.455	3.963	4.341	2.347	580.3	0
29.06.2017 18:09:45	252007	13.67	4.417	3.953	4.322	2.357	582.4	0
29.06.2017 18:10:00	252008	13.67	4.389	3.944	4.304	2.357	589.8	0
29.06.2017 18:10:15	252009	13.67	4.341	3.934	4.285	2.347	584.4	0
29.06.2017 18:10:30	252010	13.67	4.322	3.934	4.266	2.347	580.3	0
29.06.2017 18:10:45	252011	13.67	4.304	3.915	4.256	2.357	586.4	0
29.06.2017 18:11:00	252012	13.67	4.285	3.906	4.237	2.347	583	0
29.06.2017 18:11:15	252013	13.67	4.266	3.897	4.228	2.357	579	0
29.06.2017 18:11:30	252014	13.67	4.256	3.887	4.218	2.357	584.4	0
29.06.2017 18:11:45	252015	13.68	4.237	3.868	4.199	2.357	589.8	0
29.06.2017 18:12:00	252016	13.68	4.209	3.849	4.19	2.357	579	0
29.06.2017 18:12:15	252017	13.68	4.18	3.849	4.18	2.357	586.4	0
29.06.2017 18:12:30	252018	13.67	4.18	3.84	4.171	2.357	588.5	0
29.06.2017 18:12:45	252019	13.67	4.19	3.83	4.152	2.357	588.5	0
29.06.2017 18:13:00	252020	13.67	4.209	3.84	4.143	2.347	588.5	0
29.06.2017 18:13:15	252021	13.67	4.228	3.849	4.143	2.357	588.5	0
29.06.2017 18:13:30	252022	13.67	4.247	3.849	4.133	2.347	581	0
29.06.2017 18:13:45	252023	13.67	4.256	3.84	4.133	2.357	588.5	0
29.06.2017 18:14:00	252024	13.67	4.247	3.83	4.124	2.357	588.5	0
29.06.2017 18:14:15	252025	13.67	4.209	3.821	4.124	2.347	581.7	0
29.06.2017 18:14:30	252026	13.67	4.209	3.811	4.124	2.347	581.7	0
29.06.2017 18:14:45	252027	13.67	4.228	3.811	4.124	2.357	583	0
29.06.2017 18:15:00	252028	13.67	4.285	3.84	4.143	2.347	583	0
29.06.2017 18:15:15	252029	13.67	4.36	3.868	4.18	2.357	580.3	0
29.06.2017 18:15:30	252030	13.67	4.436	3.887	4.209	2.357	581.7	0
29.06.2017 18:15:45	252031	13.67	4.465	3.887	4.209	2.357	580.3	0
29.06.2017 18:16:00	252032	13.67	4.455	3.878	4.209	2.357	577.6	0
29.06.2017 18:16:15	252033	13.67	4.446	3.868	4.209	2.357	588.5	0
29.06.2017 18:16:30	252034	13.67	4.417	3.859	4.199	2.357	580.3	0
29.06.2017 18:16:45	252035	13.67	4.379	3.859	4.199	2.357	580.3	0
29.06.2017 18:17:00	252036	13.68	4.379	3.859	4.199	2.357	576.3	0
29.06.2017 18:17:15	252037	13.67	4.379	3.878	4.209	2.357	578.3	0
29.06.2017 18:17:30	252038	13.67	4.379	3.887	4.228	2.347	581.7	0
29.06.2017 18:17:45	252039	13.67	4.398	3.887	4.228	2.357	578.3	0
29.06.2017 18:18:00	252040	13.67	4.446	3.887	4.228	2.357	579	0
29.06.2017 18:18:15	252041	13.67	4.483	3.868	4.228	2.357	574.2	0
29.06.2017 18:18:30	252042	13.67	4.502	3.859	4.228	2.357	574.9	0
29.06.2017 18:18:45	252043	13.67	4.512	3.859	4.237	2.357	581.7	0
29.06.2017 18:19:00	252044	13.67	4.502	3.868	4.247	2.357	579	0
29.06.2017 18:19:15	252045	13.67	4.493	3.868	4.247	2.357	579	0
29.06.2017 18:19:30	252046	13.67	4.465	3.868	4.237	2.357	579	0
29.06.2017 18:19:45	252047	13.67	4.446	3.868	4.228	2.357	579	0
29.06.2017 18:20:00	252048	13.67	4.417	3.859	4.218	2.357	583	0
29.06.2017 18:20:15	252049	13.67	4.398	3.859	4.209	2.357	583	0
29.06.2017 18:20:30	252050	13.67	4.37	3.849	4.199	2.357	579	0
29.06.2017 18:20:45	252051	13.67	4.341	3.849	4.199	2.357	579	0
29.06.2017 18:21:00	252052	13.67	4.351	3.859	4.19	2.357	579	0
29.06.2017 18:21:15	252053	13.67	4.389	3.859	4.199	2.357	580.3	0
29.06.2017 18:21:30	252054	13.67	4.417	3.868	4.209	2.357	576.3	0
29.06.2017 18:21:45	252055	13.55	4.446	3.878	4.218	2.357	580.3	0
29.06.2017 18:22:00	252056	13.48	4.493	3.887	4.237	2.357	583	0
29.06.2017 18:22:15	252057	13.45	4.512	3.887	4.237	2.357	583	0
29.06.2017 18:22:30	252058	13.44	4.493	3.897	4.237	2.357	576.3	0
29.06.2017 18:22:45	252059	13.42	4.512	3.897	4.237	2.357	578.3	0
29.06.2017 18:23:00	252060	13.41	4.512	3.897	4.237	2.357	578.3	0
29.06.2017 18:23:15	252061	13.4	4.483	3.897	4.247	2.357	587.1	0
29.06.2017 18:23:30	252062	13.39	4.455	3.906	4.247	2.357	574.9	0
29.06.2017 18:23:45	252063	13.39	4.455	3.915	4.247	2.357	574.9	0
29.06.2017 18:24:00	252064	13.37	4.455	3.915	4.237	2.357	576.3	0
29.06.2017 18:24:15	252065	13.37	4.493	3.934	4.256	2.357	579	0
29.06.2017 18:24:30	252066	13.36	4.521	3.953	4.285	2.357	576.3	0
29.06.2017 18:24:45	252067	13.35	4.531	3.972	4.313	2.357	584.4	0
29.06.2017 18:25:00	252068	13.35	4.55	3.972	4.313	2.357	579	0
29.06.2017 18:25:15	252069	13.33	4.521	3.972	4.313	2.357	584.4	0
29.06.2017 18:25:30	252070	13.33	4.493	3.953	4.304	2.357	585.8	0
29.06.2017 18:25:45	252071	13.32	4.446	3.934	4.304	2.357	585.8	0
29.06.2017 18:26:00	252072	13.32	4.436	3.934	4.304	2.357	584.4	0
29.06.2017 18:26:15	252073	13.31	4.417	3.934	4.294	2.357	584.4	0
29.06.2017 18:26:30	252074	13.31	4.398	3.925	4.275	2.357	584.4	0
29.06.2017 18:26:45	252075	13.3	4.36	3.915	4.266	2.357	580.3	0
29.06.2017 18:27:00	252076	13.3	4.36	3.915	4.256	2.357	582.4	0
29.06.2017 18:27:15	252077	13.29	4.36	3.906	4.256	2.347	582.4	0
29.06.2017 18:27:30	252078	13.28	4.341	3.897	4.237	2.357	586.4	0
29.06.2017 18:27:45	252079	13.28	4.322	3.897	4.237	2.357	581.7	0
29.06.2017 18:28:00	252080	13.27	4.304	3.897	4.228	2.357	581.7	0
29.06.2017 18:28:15	252081	13.27	4.304	3.897	4.218	2.357	580.3	0
29.06.2017 18:28:30	252082	13.26	4.341	3.915	4.218	2.357	580.3	0
29.06.2017 18:28:45	252083	13.26	4.379	3.915	4.218	2.347	583.1	0
29.06.2017 18:29:00	252084	13.26	4.417	3.934	4.237	2.357	581.7	0
29.06.2017 18:29:15	252085	13.25	4.465	3.934	4.256	2.357	581.7	0
29.06.2017 18:29:30	252086	13.25	4.512	3.934	4.256	2.347	581.7	0
29.06.2017 18:29:45	252087	13.24	4.531	3.934	4.275	2.347	576.3	0
29.06.2017 18:30:00	252088	13.24	4.531	3.934	4.275	2.347	583.1	0
29.06.2017 18:30:15	252089	13.24	4.531	3.934	4.275	2.357	576.3	0
29.06.2017 18:30:30	252090	13.23	4.531	3.934	4.275	2.357	583.1	0
29.06.2017 18:30:45	252091	13.22	4.531	3.934	4.294	2.357	574.9	0
29.06.2017 18:31:00	252092	13.22	4.512	3.934	4.313	2.357	576.3	0
29.06.2017 18:31:15	252093	13.21	4.493	3.934	4.304	2.357	583.1	0
29.06.2017 18:31:30	252094	13.21	4.474	3.915	4.294	2.357	577.6	0
29.06.2017 18:31:45	252095	13.21	4.436	3.915	4.275	2.357	581.7	0
29.06.2017 18:32:00	252096	13.2	4.398	3.897	4.266	2.347	581.7	0
29.06.2017 18:32:15	252097	13.2	4.379	3.897	4.256	2.357	584.4	0
29.06.2017 18:32:30	252098	13.2	4.379	3.887	4.247	2.357	584.4	0
29.06.2017 18:32:45	252099	13.19	4.408	3.897	4.237	2.357	577.6	0
29.06.2017 18:33:00	252100	13.19	4.427	3.897	4.237	2.347	585.8	0
29.06.2017 18:33:15	252101	13.19	4.446	3.897	4.237	2.357	584.4	0
29.06.2017 18:33:30	252102	13.18	4.474	3.897	4.247	2.357	584.4	0
29.06.2017 18:33:45	252103	13.18	4.493	3.897	4.256	2.357	580.3	0
29.06.2017 18:34:00	252104	13.17	4.512	3.897	4.266	2.357	588.5	0
29.06.2017 18:34:15	252105	13.17	4.531	3.897	4.275	2.357	584.4	0
29.06.2017 18:34:30	252106	13.17	4.569	3.915	4.294	2.357	580.3	0
29.06.2017 18:34:45	252107	13.16	4.607	3.915	4.304	2.357	584.4	0
29.06.2017 18:35:00	252108	13.16	4.588	3.915	4.313	2.357	578.3	0
29.06.2017 18:35:15	252109	13.16	4.569	3.915	4.313	2.357	570.2	0
29.06.2017 18:35:30	252110	13.16	4.569	3.915	4.313	2.357	576.3	0
29.06.2017 18:35:45	252111	13.15	4.512	3.906	4.313	2.357	576.3	0
29.06.2017 18:36:00	252112	13.15	4.474	3.897	4.313	2.357	574.9	0
29.06.2017 18:36:15	252113	13.15	4.427	3.897	4.304	2.347	574.9	0
29.06.2017 18:36:30	252114	13.14	4.398	3.878	4.285	2.357	578.3	0
29.06.2017 18:36:45	252115	13.14	4.379	3.859	4.275	2.366	570.2	0
29.06.2017 18:37:00	252116	13.14	4.36	3.859	4.256	2.357	572.2	0
29.06.2017 18:37:15	252117	13.13	4.341	3.849	4.256	2.357	572.2	0
29.06.2017 18:37:30	252118	13.13	4.341	3.849	4.247	2.357	572.2	0
29.06.2017 18:37:45	252119	13.12	4.36	3.859	4.237	2.357	585.8	0
29.06.2017 18:38:00	252120	13.12	4.37	3.84	4.237	2.357	584.4	0
29.06.2017 18:38:15	252121	13.12	4.36	3.84	4.218	2.357	585.8	0
29.06.2017 18:38:30	252122	13.12	4.341	3.84	4.199	2.366	585.8	0
29.06.2017 18:38:45	252123	13.11	4.322	3.84	4.199	2.357	585.8	0
29.06.2017 18:39:00	252124	13.11	4.304	3.84	4.18	2.357	572.2	0
29.06.2017 18:39:15	252125	13.11	4.322	3.84	4.18	2.366	585.8	0
29.06.2017 18:39:30	252126	13.11	4.322	3.84	4.18	2.357	572.2	0
29.06.2017 18:39:45	252127	13.1	4.351	3.859	4.18	2.357	585.8	0
29.06.2017 18:40:00	252128	13.1	4.379	3.859	4.18	2.357	572.2	0
29.06.2017 18:40:15	252129	13.1	4.379	3.859	4.18	2.366	585.8	0
29.06.2017 18:40:30	252130	13.1	4.398	3.868	4.19	2.357	588.5	0
29.06.2017 18:40:45	252131	13.1	4.389	3.868	4.199	2.357	594.6	0
29.06.2017 18:41:00	252132	13.09	4.379	3.859	4.199	2.357	585.8	0
29.06.2017 18:41:15	252133	13.09	4.341	3.868	4.18	2.357	579	0
29.06.2017 18:41:30	252134	13.09	4.313	3.84	4.171	2.357	579	0
29.06.2017 18:41:45	252135	13.09	4.322	3.849	4.171	2.357	579	0
29.06.2017 18:42:00	252136	13.08	4.351	3.859	4.19	2.357	579	0
29.06.2017 18:42:15	252137	13.08	4.379	3.868	4.199	2.357	570.8	0
29.06.2017 18:42:30	252138	13.08	4.408	3.887	4.209	2.357	574.9	0
29.06.2017 18:42:45	252139	13.07	4.446	3.878	4.218	2.366	570.8	0
29.06.2017 18:43:00	252140	13.07	4.465	3.878	4.218	2.366	570.8	0
29.06.2017 18:43:15	252141	13.07	4.493	3.878	4.218	2.366	570.8	0
29.06.2017 18:43:30	252142	13.07	4.521	3.897	4.237	2.357	574.9	0
29.06.2017 18:43:45	252143	13.07	4.55	3.897	4.247	2.357	572.2	0
29.06.2017 18:44:00	252144	13.06	4.569	3.934	4.275	2.366	574.9	0
29.06.2017 18:44:15	252145	13.06	4.588	3.953	4.294	2.366	574.9	0
29.06.2017 18:44:30	252146	13.06	4.607	3.963	4.294	2.366	572.2	0
29.06.2017 18:44:45	252147	13.06	4.607	3.972	4.294	2.366	573.6	0
29.06.2017 18:45:00	252148	13.06	4.607	3.972	4.294	2.366	573.6	0
29.06.2017 18:45:15	252149	13.06	4.654	3.982	4.313	2.366	562.7	0
29.06.2017 18:45:30	252150	13.05	4.673	3.991	4.351	2.366	576.3	0
29.06.2017 18:45:45	252151	13.05	4.702	4.01	4.389	2.366	573.6	0
29.06.2017 18:46:00	252152	13.05	4.72	4.029	4.417	2.366	574.2	0
29.06.2017 18:46:15	252153	13.05	4.758	4.048	4.446	2.366	573.6	0
29.06.2017 18:46:30	252154	13.05	4.758	4.048	4.465	2.366	573.6	0
29.06.2017 18:46:45	252155	13.04	4.777	4.067	4.493	2.366	573.6	0
29.06.2017 18:47:00	252156	13.04	4.796	4.067	4.502	2.357	572.2	0
29.06.2017 18:47:15	252157	13.04	4.796	4.076	4.512	2.366	573.6	0
29.06.2017 18:47:30	252158	13.04	4.815	4.086	4.502	2.366	573.5	0
29.06.2017 18:47:45	252159	13.04	4.815	4.105	4.502	2.366	574.9	0
29.06.2017 18:48:00	252160	13.04	4.796	4.105	4.502	2.366	574.9	0
29.06.2017 18:48:15	252161	13.04	4.749	4.105	4.502	2.366	569.5	0
29.06.2017 18:48:30	252162	13.03	4.702	4.105	4.502	2.366	573.5	0
29.06.2017 18:48:45	252163	13.03	4.664	4.124	4.502	2.366	569.5	0
29.06.2017 18:49:00	252164	13.03	4.645	4.124	4.483	2.366	574.9	0
29.06.2017 18:49:15	252165	13.02	4.607	4.124	4.483	2.357	574.2	0
29.06.2017 18:49:30	252166	13.02	4.607	4.114	4.465	2.366	573.5	0
29.06.2017 18:49:45	252167	13.02	4.607	4.124	4.455	2.357	574.2	0
29.06.2017 18:50:00	252168	13.02	4.597	4.124	4.446	2.366	573.5	0
29.06.2017 18:50:15	252169	13.02	4.588	4.124	4.446	2.366	569.5	0
29.06.2017 18:50:30	252170	13.02	4.569	4.124	4.446	2.366	563.4	0
29.06.2017 18:50:45	252171	13.01	4.559	4.124	4.427	2.366	562.7	0
29.06.2017 18:51:00	252172	13.01	4.55	4.124	4.427	2.366	563.4	0
29.06.2017 18:51:15	252173	13.01	4.569	4.114	4.427	2.366	564.1	0
29.06.2017 18:51:30	252174	13.01	4.588	4.124	4.427	2.366	576.3	0
29.06.2017 18:51:45	252175	13.01	4.626	4.124	4.446	2.366	562.7	0
29.06.2017 18:52:00	252176	13.01	4.645	4.124	4.446	2.366	562.7	0
29.06.2017 18:52:15	252177	13.01	4.654	4.124	4.446	2.366	563.4	0
29.06.2017 18:52:30	252178	13.01	4.654	4.114	4.446	2.366	566.8	0
29.06.2017 18:52:45	252179	13	4.664	4.105	4.446	2.366	566.8	0
29.06.2017 18:53:00	252180	13	4.683	4.105	4.465	2.366	576.9	0
29.06.2017 18:53:15	252181	13	4.72	4.114	4.465	2.357	573.5	0
29.06.2017 18:53:30	252182	13	4.739	4.105	4.474	2.366	571.5	0
29.06.2017 18:53:45	252183	13	4.768	4.133	4.483	2.357	569.5	0
29.06.2017 18:54:00	252184	13	4.796	4.124	4.502	2.357	570.8	0
29.06.2017 18:54:15	252185	13	4.796	4.133	4.512	2.357	566.8	0
29.06.2017 18:54:30	252186	13	4.815	4.133	4.512	2.357	566.8	0
29.06.2017 18:54:45	252187	12.99	4.796	4.143	4.502	2.366	559.3	0
29.06.2017 18:55:00	252188	12.99	4.777	4.143	4.483	2.366	567.4	0
29.06.2017 18:55:15	252189	12.99	4.758	4.161	4.483	2.366	558.6	0
29.06.2017 18:55:30	252190	12.99	4.72	4.143	4.483	2.366	559.3	0
29.06.2017 18:55:45	252191	12.99	4.683	4.124	4.465	2.366	564.1	0
29.06.2017 18:56:00	252192	12.99	4.645	4.124	4.465	2.366	555.9	0
29.06.2017 18:56:15	252193	12.99	4.616	4.124	4.465	2.366	558.6	0
29.06.2017 18:56:30	252194	12.99	4.588	4.124	4.465	2.366	558.6	0
29.06.2017 18:56:45	252195	12.99	4.569	4.105	4.446	2.366	558.6	0
29.06.2017 18:57:00	252196	12.99	4.55	4.105	4.446	2.366	558.6	0
29.06.2017 18:57:15	252197	12.98	4.521	4.086	4.427	2.366	559.3	0
29.06.2017 18:57:30	252198	12.98	4.483	4.086	4.417	2.366	559.3	0
29.06.2017 18:57:45	252199	12.98	4.465	4.067	4.408	2.366	559.3	0
29.06.2017 18:58:00	252200	12.98	4.455	4.048	4.389	2.366	558.6	0
29.06.2017 18:58:15	252201	12.98	4.436	4.048	4.37	2.366	559.3	0
29.06.2017 18:58:30	252202	12.98	4.436	4.048	4.37	2.366	554.6	0
29.06.2017 18:58:45	252203	12.97	4.455	4.038	4.351	2.366	564.1	0
29.06.2017 18:59:00	252204	12.97	4.474	4.038	4.351	2.366	559.3	0
29.06.2017 18:59:15	252205	12.97	4.455	4.029	4.332	2.357	559.3	0
29.06.2017 18:59:30	252206	12.97	4.455	4.029	4.332	2.366	561.4	0
29.06.2017 18:59:45	252207	12.97	4.436	4.029	4.332	2.366	561.4	0
29.06.2017 19:00:00	252208	12.97	4.417	4.01	4.313	2.366	555.9	0
29.06.2017 19:00:15	252209	12.97	4.379	3.991	4.313	2.366	564.1	0
29.06.2017 19:00:30	252210	12.97	4.341	3.972	4.294	2.366	561.4	0
29.06.2017 19:00:45	252211	12.97	4.304	3.972	4.275	2.366	558.6	0
29.06.2017 19:01:00	252212	12.97	4.322	3.972	4.275	2.366	554.6	0
29.06.2017 19:01:15	252213	12.97	4.341	3.982	4.275	2.366	558.6	0
29.06.2017 19:01:30	252214	12.97	4.341	3.991	4.275	2.366	558.6	0
29.06.2017 19:01:45	252215	12.96	4.36	3.982	4.275	2.366	558.6	0
29.06.2017 19:02:00	252216	12.96	4.36	3.972	4.266	2.366	558.6	0
29.06.2017 19:02:15	252217	12.96	4.36	3.953	4.256	2.366	555.9	0
29.06.2017 19:02:30	252218	12.96	4.351	3.934	4.256	2.366	554.6	0
29.06.2017 19:02:45	252219	12.96	4.36	3.934	4.266	2.366	555.9	0
29.06.2017 19:03:00	252220	12.96	4.379	3.953	4.275	2.366	554.6	0
29.06.2017 19:03:15	252221	12.96	4.389	3.953	4.275	2.366	555.2	0
29.06.2017 19:03:30	252222	12.96	4.398	3.944	4.275	2.366	557.3	0
29.06.2017 19:03:45	252223	12.96	4.389	3.934	4.275	2.366	558.6	0
29.06.2017 19:04:00	252224	12.96	4.37	3.915	4.275	2.366	554.6	0
29.06.2017 19:04:15	252225	12.96	4.341	3.897	4.256	2.366	560	0
29.06.2017 19:04:30	252226	12.95	4.304	3.897	4.256	2.366	555.9	0
29.06.2017 19:04:45	252227	12.95	4.304	3.897	4.237	2.366	560	0
29.06.2017 19:05:00	252228	12.95	4.332	3.897	4.256	2.366	557.3	0
29.06.2017 19:05:15	252229	12.95	4.379	3.897	4.256	2.366	557.3	0
29.06.2017 19:05:30	252230	12.95	4.417	3.906	4.275	2.366	557.3	0
29.06.2017 19:05:45	252231	12.95	4.455	3.915	4.275	2.366	560	0
29.06.2017 19:06:00	252232	12.95	4.493	3.915	4.275	2.366	555.9	0
29.06.2017 19:06:15	252233	12.95	4.493	3.897	4.275	2.366	563.4	0
29.06.2017 19:06:30	252234	12.95	4.483	3.897	4.275	2.366	555.9	0
29.06.2017 19:06:45	252235	12.95	4.493	3.915	4.275	2.366	555.2	0
29.06.2017 19:07:00	252236	12.95	4.512	3.934	4.275	2.366	555.9	0
29.06.2017 19:07:15	252237	12.95	4.521	3.934	4.294	2.366	555.9	0
29.06.2017 19:07:30	252238	12.95	4.531	3.953	4.294	2.366	555.9	0
29.06.2017 19:07:45	252239	12.95	4.531	3.963	4.313	2.366	555.9	0
29.06.2017 19:08:00	252240	12.95	4.55	3.972	4.322	2.366	551.9	0
29.06.2017 19:08:15	252241	12.95	4.569	3.972	4.322	2.366	555.9	0
29.06.2017 19:08:30	252242	12.95	4.55	3.972	4.313	2.366	555.2	0
29.06.2017 19:08:45	252243	12.94	4.531	3.953	4.313	2.366	555.2	0
29.06.2017 19:09:00	252244	12.94	4.512	3.953	4.313	2.366	547.8	0
29.06.2017 19:09:15	252245	12.94	4.502	3.972	4.294	2.366	553.2	0
29.06.2017 19:09:30	252246	12.94	4.493	3.963	4.304	2.366	555.9	0
29.06.2017 19:09:45	252247	12.94	4.474	3.972	4.313	2.366	553.2	0
29.06.2017 19:10:00	252248	12.94	4.474	3.972	4.313	2.366	549.1	0
29.06.2017 19:10:15	252249	12.94	4.474	3.972	4.313	2.366	549.1	0
29.06.2017 19:10:30	252250	12.94	4.493	3.972	4.313	2.366	549.1	0
29.06.2017 19:10:45	252251	12.94	4.493	3.972	4.294	2.366	550.5	0
29.06.2017 19:11:00	252252	12.94	4.474	3.953	4.294	2.366	549.1	0
29.06.2017 19:11:15	252253	12.94	4.455	3.953	4.285	2.366	555.2	0
29.06.2017 19:11:30	252254	12.94	4.455	3.953	4.275	2.366	545.1	0
29.06.2017 19:11:45	252255	12.94	4.427	3.944	4.275	2.366	549.1	0
29.06.2017 19:12:00	252256	12.94	4.417	3.934	4.275	2.366	547.8	0
29.06.2017 19:12:15	252257	12.94	4.436	3.953	4.275	2.366	546.4	0
29.06.2017 19:12:30	252258	12.94	4.455	3.934	4.275	2.366	555.2	0
29.06.2017 19:12:45	252259	12.93	4.465	3.934	4.275	2.366	550.5	0
29.06.2017 19:13:00	252260	12.93	4.465	3.934	4.256	2.366	545.1	0
29.06.2017 19:13:15	252261	12.93	4.474	3.934	4.266	2.366	547.8	0
29.06.2017 19:13:30	252262	12.93	4.493	3.944	4.275	2.366	547.8	0
29.06.2017 19:13:45	252263	12.93	4.502	3.972	4.313	2.366	550.5	0
29.06.2017 19:14:00	252264	12.93	4.512	3.982	4.332	2.366	555.9	0
29.06.2017 19:14:15	252265	12.93	4.531	3.991	4.332	2.366	545.1	0
29.06.2017 19:14:30	252266	12.93	4.531	3.982	4.332	2.366	543.7	0
29.06.2017 19:14:45	252267	12.93	4.559	3.972	4.332	2.366	550.5	0
29.06.2017 19:15:00	252268	12.93	4.559	3.972	4.332	2.366	551.9	0
29.06.2017 19:15:15	252269	12.93	4.559	3.972	4.341	2.366	550.5	0
29.06.2017 19:15:30	252270	12.93	4.55	3.972	4.341	2.366	549.1	0
29.06.2017 19:15:45	252271	12.93	4.55	3.972	4.332	2.366	557.3	0
29.06.2017 19:16:00	252272	12.93	4.55	3.972	4.332	2.366	542.4	0
29.06.2017 19:16:15	252273	12.93	4.55	3.972	4.313	2.366	542.4	0
29.06.2017 19:16:30	252274	12.93	4.512	3.953	4.313	2.366	542.4	0
29.06.2017 19:16:45	252275	12.93	4.474	3.953	4.294	2.366	541	0
29.06.2017 19:17:00	252276	12.93	4.455	3.963	4.294	2.366	542.4	0
29.06.2017 19:17:15	252277	12.93	4.436	3.953	4.275	2.366	546.4	0
29.06.2017 19:17:30	252278	12.93	4.417	3.972	4.275	2.366	546.4	0
29.06.2017 19:17:45	252279	12.92	4.398	3.972	4.275	2.366	549.2	0
29.06.2017 19:18:00	252280	12.92	4.398	3.972	4.266	2.366	550.5	0
29.06.2017 19:18:15	252281	12.92	4.389	3.953	4.256	2.366	553.2	0
29.06.2017 19:18:30	252282	12.92	4.37	3.934	4.237	2.366	547.8	0
29.06.2017 19:18:45	252283	12.92	4.36	3.934	4.237	2.366	547.8	0
29.06.2017 19:19:00	252284	12.92	4.36	3.934	4.237	2.366	549.2	0
29.06.2017 19:19:15	252285	12.92	4.379	3.934	4.237	2.366	549.2	0
29.06.2017 19:19:30	252286	12.92	4.417	3.934	4.237	2.366	550.5	0
29.06.2017 19:19:45	252287	12.92	4.446	3.934	4.237	2.366	560	0
29.06.2017 19:20:00	252288	12.92	4.465	3.953	4.256	2.366	547.8	0
29.06.2017 19:20:15	252289	12.91	4.493	3.963	4.266	2.366	547.8	0
29.06.2017 19:20:30	252290	12.91	4.512	3.972	4.275	2.366	561.4	0
29.06.2017 19:20:45	252291	12.91	4.54	3.972	4.275	2.366	555.3	0
29.06.2017 19:21:00	252292	12.91	4.569	3.972	4.294	2.366	547.1	0
29.06.2017 19:21:15	252293	12.91	4.588	3.991	4.313	2.366	555.3	0
29.06.2017 19:21:30	252294	12.91	4.607	4.01	4.351	2.366	555.3	0
29.06.2017 19:21:45	252295	12.91	4.645	4.02	4.36	2.366	555.3	0
29.06.2017 19:22:00	252296	12.91	4.645	4.029	4.37	2.366	545.1	0
29.06.2017 19:22:15	252297	12.91	4.645	4.029	4.37	2.366	563.4	0
29.06.2017 19:22:30	252298	12.91	4.635	4.01	4.37	2.366	543.7	0
29.06.2017 19:22:45	252299	12.91	4.616	4.01	4.37	2.366	541	0
29.06.2017 19:23:00	252300	12.91	4.607	4.01	4.379	2.366	551.9	0
29.06.2017 19:23:15	252301	12.91	4.616	4.01	4.389	2.366	545.1	0
29.06.2017 19:23:30	252302	12.91	4.626	4.02	4.389	2.366	541	0
29.06.2017 19:23:45	252303	12.91	4.645	4.029	4.398	2.366	545.1	0
29.06.2017 19:24:00	252304	12.91	4.664	4.038	4.417	2.366	545.1	0
29.06.2017 19:24:15	252305	12.91	4.683	4.048	4.427	2.366	546.4	0
29.06.2017 19:24:30	252306	12.88	4.664	4.029	4.417	2.366	546.4	0
29.06.2017 19:24:45	252307	12.89	4.626	4.029	4.408	2.366	546.4	0
29.06.2017 19:25:00	252308	12.89	4.607	4.01	4.398	2.366	545.1	0
29.06.2017 19:25:15	252309	12.89	4.569	4.01	4.389	2.366	545.1	0
29.06.2017 19:25:30	252310	12.89	4.55	4.01	4.379	2.366	550.5	0
29.06.2017 19:25:45	252311	12.89	4.531	4.01	4.37	2.366	545.1	0
29.06.2017 19:26:00	252312	12.89	4.54	4.02	4.37	2.366	539.7	0
29.06.2017 19:26:15	252313	12.9	4.559	4.029	4.389	2.366	546.4	0
29.06.2017 19:26:30	252314	12.9	4.597	4.048	4.389	2.366	546.4	0
29.06.2017 19:26:45	252315	12.9	4.626	4.048	4.408	2.366	545.1	0
29.06.2017 19:27:00	252316	12.9	4.664	4.048	4.389	2.366	536.9	0
29.06.2017 19:27:15	252317	12.9	4.664	4.029	4.389	2.366	549.2	0
29.06.2017 19:27:30	252318	12.9	4.673	4.029	4.37	2.366	539.7	0
29.06.2017 19:27:45	252319	12.9	4.683	4.029	4.37	2.366	539.7	0
29.06.2017 19:28:00	252320	12.9	4.683	4.029	4.37	2.366	539.7	0
29.06.2017 19:28:15	252321	12.9	4.683	4.029	4.379	2.366	549.2	0
29.06.2017 19:28:30	252322	12.9	4.664	4.029	4.37	2.366	536.9	0
29.06.2017 19:28:45	252323	12.9	4.645	4.029	4.379	2.366	536.9	0
29.06.2017 19:29:00	252324	12.9	4.626	4.029	4.37	2.366	540.3	0
29.06.2017 19:29:15	252325	12.9	4.645	4.029	4.37	2.366	539.7	0
29.06.2017 19:29:30	252326	12.9	4.654	4.048	4.389	2.366	536.9	0
29.06.2017 19:29:45	252327	12.9	4.683	4.048	4.389	2.366	536.9	0
29.06.2017 19:30:00	252328	12.9	4.702	4.048	4.408	2.366	540.3	0
29.06.2017 19:30:15	252329	12.9	4.72	4.057	4.408	2.366	531.5	0
29.06.2017 19:30:30	252330	12.9	4.72	4.067	4.389	2.366	532.2	0
29.06.2017 19:30:45	252331	12.9	4.702	4.067	4.398	2.366	532.2	0
29.06.2017 19:31:00	252332	12.9	4.702	4.086	4.408	2.366	538.3	0
29.06.2017 19:31:15	252333	12.9	4.72	4.086	4.408	2.366	532.9	0
29.06.2017 19:31:30	252334	12.9	4.73	4.095	4.417	2.366	545.1	0
29.06.2017 19:31:45	252335	12.9	4.739	4.105	4.427	2.366	534.2	0
29.06.2017 19:32:00	252336	12.9	4.758	4.105	4.436	2.366	532.9	0
29.06.2017 19:32:15	252337	12.9	4.749	4.114	4.446	2.366	534.2	0
29.06.2017 19:32:30	252338	12.9	4.739	4.124	4.446	2.366	538.3	0
29.06.2017 19:32:45	252339	12.9	4.72	4.124	4.436	2.366	532.9	0
29.06.2017 19:33:00	252340	12.9	4.72	4.124	4.446	2.366	543.7	0
29.06.2017 19:33:15	252341	12.9	4.73	4.124	4.446	2.366	532.2	0
29.06.2017 19:33:30	252342	12.9	4.73	4.124	4.465	2.366	543.7	0
29.06.2017 19:33:45	252343	12.9	4.72	4.133	4.465	2.366	543.7	0
29.06.2017 19:34:00	252344	12.9	4.692	4.143	4.465	2.366	536.3	0
29.06.2017 19:34:15	252345	12.9	4.683	4.143	4.465	2.366	536.3	0
29.06.2017 19:34:30	252346	12.9	4.664	4.133	4.465	2.366	536.3	0
29.06.2017 19:34:45	252347	12.9	4.645	4.124	4.465	2.366	547.8	0
29.06.2017 19:35:00	252348	12.9	4.645	4.124	4.465	2.366	536.3	0
29.06.2017 19:35:15	252349	12.9	4.654	4.124	4.474	2.366	536.3	0
29.06.2017 19:35:30	252350	12.9	4.654	4.114	4.483	2.366	536.3	0
29.06.2017 19:35:45	252351	12.89	4.645	4.105	4.465	2.366	536.3	0
29.06.2017 19:36:00	252352	12.89	4.626	4.086	4.465	2.366	536.3	0
29.06.2017 19:36:15	252353	12.89	4.588	4.067	4.465	2.366	532.9	0
29.06.2017 19:36:30	252354	12.89	4.588	4.067	4.465	2.366	532.9	0
29.06.2017 19:36:45	252355	12.89	4.607	4.048	4.465	2.366	532.9	0
29.06.2017 19:37:00	252356	12.89	4.588	4.048	4.465	2.366	531.5	0
29.06.2017 19:37:15	252357	12.89	4.569	4.048	4.446	2.366	533.6	0
29.06.2017 19:37:30	252358	12.89	4.55	4.048	4.436	2.366	535.6	0
29.06.2017 19:37:45	252359	12.89	4.521	4.029	4.427	2.366	533.6	0
29.06.2017 19:38:00	252360	12.89	4.493	4.01	4.408	2.366	535.6	0
29.06.2017 19:38:15	252361	12.89	4.455	3.991	4.389	2.366	536.3	0
29.06.2017 19:38:30	252362	12.89	4.436	3.991	4.37	2.366	536.3	0
29.06.2017 19:38:45	252363	12.87	4.455	4.01	4.37	2.366	536.3	0
29.06.2017 19:39:00	252364	12.89	4.493	4.029	4.389	2.366	536.3	0
29.06.2017 19:39:15	252365	12.89	4.559	4.057	4.389	2.366	538.3	0
29.06.2017 19:39:30	252366	12.89	4.607	4.086	4.408	2.366	542.4	0
29.06.2017 19:39:45	252367	12.89	4.635	4.067	4.398	2.366	539.7	0
29.06.2017 19:40:00	252368	12.89	4.645	4.048	4.389	2.366	540.3	0
29.06.2017 19:40:15	252369	12.89	4.654	4.048	4.379	2.366	539.7	0
29.06.2017 19:40:30	252370	12.89	4.664	4.048	4.389	2.366	541	0
29.06.2017 19:40:45	252371	12.89	4.645	4.048	4.408	2.366	540.3	0
29.06.2017 19:41:00	252372	12.89	4.626	4.048	4.427	2.366	541	0
29.06.2017 19:41:15	252373	12.89	4.607	4.067	4.427	2.366	538.3	0
29.06.2017 19:41:30	252374	12.89	4.626	4.067	4.427	2.366	536.9	0
29.06.2017 19:41:45	252375	12.89	4.626	4.076	4.427	2.366	545.1	0
29.06.2017 19:42:00	252376	12.89	4.607	4.086	4.427	2.366	536.9	0
29.06.2017 19:42:15	252377	12.89	4.607	4.086	4.427	2.366	545.1	0
29.06.2017 19:42:30	252378	12.89	4.588	4.086	4.408	2.366	536.3	0
29.06.2017 19:42:45	252379	12.89	4.569	4.067	4.389	2.366	539.7	0
29.06.2017 19:43:00	252380	12.89	4.531	4.067	4.389	2.366	534.2	0
29.06.2017 19:43:15	252381	12.89	4.493	4.048	4.379	2.366	545.1	0
29.06.2017 19:43:30	252382	12.89	4.455	4.048	4.37	2.366	536.3	0
29.06.2017 19:43:45	252383	12.89	4.455	4.048	4.36	2.366	534.2	0
29.06.2017 19:44:00	252384	12.89	4.474	4.048	4.351	2.366	534.2	0
29.06.2017 19:44:15	252385	12.89	4.512	4.067	4.37	2.366	539.7	0
29.06.2017 19:44:30	252386	12.89	4.569	4.086	4.408	2.366	535.6	0
29.06.2017 19:44:45	252387	12.88	4.607	4.086	4.427	2.366	539.7	0
29.06.2017 19:45:00	252388	12.88	4.626	4.086	4.427	2.366	539.7	0
29.06.2017 19:45:15	252389	12.88	4.664	4.067	4.427	2.366	539.7	0
29.06.2017 19:45:30	252390	12.88	4.683	4.067	4.436	2.366	539.7	0
29.06.2017 19:45:45	252391	12.88	4.702	4.067	4.446	2.366	539.7	0
29.06.2017 19:46:00	252392	12.88	4.72	4.067	4.446	2.366	531.5	0
29.06.2017 19:46:15	252393	12.88	4.739	4.086	4.465	2.366	531.5	0
29.06.2017 19:46:30	252394	12.88	4.758	4.105	4.493	2.366	543.7	0
29.06.2017 19:46:45	252395	12.88	4.777	4.114	4.502	2.366	539.7	0
29.06.2017 19:47:00	252396	12.88	4.758	4.124	4.502	2.366	543.1	0
29.06.2017 19:47:15	252397	12.88	4.739	4.105	4.502	2.366	539	0
29.06.2017 19:47:30	252398	12.88	4.683	4.086	4.502	2.366	539	0
29.06.2017 19:47:45	252399	12.88	4.664	4.086	4.493	2.366	534.9	0
29.06.2017 19:48:00	252400	12.88	4.683	4.105	4.493	2.366	536.3	0
29.06.2017 19:48:15	252401	12.88	4.683	4.124	4.483	2.366	541	0
29.06.2017 19:48:30	252402	12.88	4.72	4.133	4.512	2.366	541	0
29.06.2017 19:48:45	252403	12.88	4.739	4.143	4.512	2.366	541	0
29.06.2017 19:49:00	252404	12.88	4.777	4.143	4.531	2.366	532.9	0
29.06.2017 19:49:15	252405	12.88	4.796	4.143	4.531	2.366	535.6	0
29.06.2017 19:49:30	252406	12.88	4.815	4.152	4.531	2.366	536.3	0
29.06.2017 19:49:45	252407	12.88	4.834	4.133	4.521	2.366	534.2	0
29.06.2017 19:50:00	252408	12.88	4.806	4.152	4.521	2.366	534.2	0
29.06.2017 19:50:15	252409	12.88	4.739	4.143	4.521	2.366	534.2	0
29.06.2017 19:50:30	252410	12.88	4.702	4.143	4.502	2.366	534.2	0
29.06.2017 19:50:45	252411	12.88	4.664	4.124	4.483	2.366	535.6	0
29.06.2017 19:51:00	252412	12.88	4.635	4.114	4.465	2.366	535.6	0
29.06.2017 19:51:15	252413	12.88	4.607	4.114	4.455	2.366	539	0
29.06.2017 19:51:30	252414	12.88	4.588	4.124	4.446	2.366	535.6	0
29.06.2017 19:51:45	252415	12.85	4.607	4.124	4.455	2.366	536.3	0
29.06.2017 19:52:00	252416	12.86	4.607	4.124	4.465	2.366	541	0
29.06.2017 19:52:15	252417	12.86	4.626	4.124	4.446	2.366	534.2	0
29.06.2017 19:52:30	252418	12.87	4.645	4.105	4.446	2.366	526.1	0
29.06.2017 19:52:45	252419	12.87	4.645	4.086	4.446	2.366	536.9	0
29.06.2017 19:53:00	252420	12.87	4.645	4.086	4.446	2.366	536.9	0
29.06.2017 19:53:15	252421	12.87	4.626	4.086	4.427	2.366	542.4	0
29.06.2017 19:53:30	252422	12.88	4.635	4.086	4.427	2.366	536.9	0
29.06.2017 19:53:45	252423	12.87	4.645	4.086	4.427	2.366	536.3	0
29.06.2017 19:54:00	252424	12.87	4.645	4.086	4.427	2.366	535.6	0
29.06.2017 19:54:15	252425	12.88	4.673	4.076	4.427	2.366	536.3	0
29.06.2017 19:54:30	252426	12.88	4.702	4.086	4.427	2.366	534.2	0
29.06.2017 19:54:45	252427	12.88	4.711	4.086	4.427	2.366	534.2	0
29.06.2017 19:55:00	252428	12.88	4.702	4.067	4.417	2.366	534.2	0
29.06.2017 19:55:15	252429	12.88	4.683	4.076	4.417	2.366	536.3	0
29.06.2017 19:55:30	252430	12.88	4.692	4.086	4.427	2.366	534.2	0
29.06.2017 19:55:45	252431	12.88	4.683	4.086	4.427	2.366	532.9	0
29.06.2017 19:56:00	252432	12.88	4.702	4.086	4.446	2.366	532.9	0
29.06.2017 19:56:15	252433	12.88	4.702	4.086	4.446	2.366	534.2	0
29.06.2017 19:56:30	252434	12.88	4.683	4.086	4.446	2.366	536.9	0
29.06.2017 19:56:45	252435	12.88	4.673	4.086	4.427	2.366	533.6	0
29.06.2017 19:57:00	252436	12.87	4.645	4.067	4.427	2.366	538.3	0
29.06.2017 19:57:15	252437	12.88	4.607	4.057	4.408	2.366	531.5	0
29.06.2017 19:57:30	252438	12.87	4.588	4.057	4.408	2.366	536.9	0
29.06.2017 19:57:45	252439	12.87	4.588	4.057	4.408	2.366	531.5	0
29.06.2017 19:58:00	252440	12.87	4.607	4.076	4.417	2.366	531.5	0
29.06.2017 19:58:15	252441	12.87	4.645	4.105	4.446	2.366	528.8	0
29.06.2017 19:58:30	252442	12.87	4.683	4.124	4.465	2.366	531.5	0
29.06.2017 19:58:45	252443	12.87	4.692	4.124	4.474	2.366	534.2	0
29.06.2017 19:59:00	252444	12.87	4.702	4.105	4.465	2.366	534.2	0
29.06.2017 19:59:15	252445	12.87	4.702	4.105	4.465	2.366	534.2	0
29.06.2017 19:59:30	252446	12.87	4.72	4.095	4.465	2.366	538.3	0
29.06.2017 19:59:45	252447	12.87	4.72	4.086	4.474	2.366	538.3	0
29.06.2017 20:00:00	252448	12.87	4.72	4.086	4.474	2.366	539.7	0
29.06.2017 20:00:15	252449	12.87	4.711	4.086	4.474	2.366	526.1	0
29.06.2017 20:00:30	252450	12.87	4.72	4.086	4.483	2.366	525.4	0
29.06.2017 20:00:45	252451	12.87	4.72	4.086	4.483	2.366	535.6	0
29.06.2017 20:01:00	252452	12.87	4.711	4.086	4.474	2.366	535.6	0
29.06.2017 20:01:15	252453	12.87	4.711	4.086	4.465	2.366	534.9	0
29.06.2017 20:01:30	252454	12.87	4.683	4.086	4.465	2.366	535.6	0
29.06.2017 20:01:45	252455	12.87	4.673	4.095	4.465	2.366	535.6	0
29.06.2017 20:02:00	252456	12.87	4.664	4.105	4.465	2.366	538.3	0
29.06.2017 20:02:15	252457	12.87	4.683	4.105	4.474	2.366	524.7	0
29.06.2017 20:02:30	252458	12.87	4.702	4.105	4.483	2.366	532.9	0
29.06.2017 20:02:45	252459	12.87	4.72	4.114	4.502	2.366	531.5	0
29.06.2017 20:03:00	252460	12.87	4.777	4.124	4.521	2.366	531.5	0
29.06.2017 20:03:15	252461	12.87	4.806	4.124	4.531	2.366	531.5	0
29.06.2017 20:03:30	252462	12.87	4.796	4.114	4.521	2.366	535.6	0
29.06.2017 20:03:45	252463	12.87	4.739	4.105	4.521	2.366	537.6	0
29.06.2017 20:04:00	252464	12.87	4.702	4.105	4.521	2.366	531.5	0
29.06.2017 21:01:00	252465	12.93	4.455	3.991	4.294	2.366	560	0
29.06.2017 22:01:00	252466	12.93	4.493	3.963	4.313	2.385	553.3	0
29.06.2017 23:01:00	252467	12.92	4.578	4.048	4.427	2.385	562.8	0
30.06.2017 00:01:00	252468	12.92	4.569	3.915	4.256	2.385	573	0
30.06.2017 01:01:00	252469	12.91	4.114	3.499	3.859	2.385	583.2	0
30.06.2017 02:01:00	252470	12.91	3.613	3.348	3.594	2.385	611.1	0
30.06.2017 03:01:00	252471	12.91	4.001	3.481	3.934	2.385	622.6	0
30.06.2017 04:01:00	252472	12.9	3.641	3.235	3.481	2.385	623.9	0
30.06.2017 05:01:00	252473	12.9	3.717	3.235	3.556	2.385	619.2	0
30.06.2017 06:01:00	252474	12.89	3.679	3.273	3.594	2.385	615.8	0
30.06.2017 07:01:00	252475	12.89	4.247	3.518	3.897	2.385	642.3	0
30.06.2017 08:01:00	252476	12.88	4.285	3.764	4.199	2.395	720.2	0
30.06.2017 09:01:00	252477	12.88	4.322	3.783	4.237	2.404	680.9	0
30.06.2017 10:01:00	252478	12.88	5.015	4.294	4.673	2.404	592.7	0
30.06.2017 11:01:00	252479	13.57	4.967	4.36	4.673	2.413	608.8	55
30.06.2017 11:34:00	252480	13.6	5.129	4.417	4.777	2.432	714.6	53
30.06.2017 11:34:15	252481	13.6	5.119	4.427	4.834	2.432	741.7	8
30.06.2017 11:34:30	252482	13.59	5.129	4.436	4.882	2.432	783.7	1
30.06.2017 11:34:45	252483	13.6	5.148	4.474	4.92	2.432	783.7	9
30.06.2017 11:35:00	252484	13.59	5.157	4.493	4.939	2.423	794.6	12
30.06.2017 11:35:15	252485	13.59	5.129	4.493	4.948	2.432	798	3
30.06.2017 11:35:30	252486	13.59	5.081	4.512	4.958	2.432	842	10
30.06.2017 11:35:45	252487	13.59	5.081	4.54	4.967	2.432	793.9	14
30.06.2017 11:36:00	252488	13.59	5.119	4.569	4.986	2.432	798	16
30.06.2017 11:36:15	252489	13.59	5.157	4.607	5.024	2.432	842	16
30.06.2017 11:36:30	252490	13.59	5.214	4.635	5.091	2.432	883	12
30.06.2017 11:36:45	252491	13.59	5.243	4.654	5.11	2.432	907	5
30.06.2017 11:37:00	252492	13.59	5.233	4.673	5.11	2.432	883	0
30.06.2017 11:37:15	252493	13.58	5.243	4.702	5.11	2.432	907	0
30.06.2017 11:37:30	252494	13.58	5.252	4.72	5.11	2.432	925	0
30.06.2017 11:37:45	252495	13.58	5.243	4.73	5.11	2.432	968	0
30.06.2017 11:38:00	252496	13.58	5.243	4.739	5.11	2.432	968	0
30.06.2017 11:38:15	252497	13.58	5.243	4.739	5.11	2.432	975	0
30.06.2017 11:38:30	252498	13.58	5.233	4.749	5.11	2.432	975	0
30.06.2017 11:38:45	252499	13.58	5.233	4.73	5.1	2.432	968	0
30.06.2017 11:39:00	252500	13.58	5.214	4.73	5.091	2.432	975	0
30.06.2017 11:39:15	252501	13.58	5.195	4.73	5.072	2.432	968	0
30.06.2017 11:39:30	252502	13.58	5.195	4.749	5.062	2.432	955	0
30.06.2017 11:39:45	252503	13.57	5.195	4.768	5.053	2.432	952	0
30.06.2017 11:40:00	252504	13.57	5.214	4.777	5.043	2.432	944	0
30.06.2017 11:40:15	252505	13.57	5.233	4.787	5.034	2.432	940	0
30.06.2017 11:40:30	252506	13.57	5.252	4.787	5.024	2.432	944	0
30.06.2017 11:40:45	252507	13.58	5.271	4.768	5.024	2.432	940	0
30.06.2017 11:41:00	252508	13.57	5.281	4.758	5.015	2.432	915	0
30.06.2017 11:41:15	252509	13.57	5.271	4.749	5.005	2.432	921	0
30.06.2017 11:41:30	252510	13.57	5.262	4.73	4.996	2.432	915	0
30.06.2017 11:41:45	252511	13.57	5.252	4.72	4.996	2.432	915	0
30.06.2017 11:42:00	252512	13.57	5.252	4.702	4.996	2.432	921	0
30.06.2017 11:42:15	252513	13.57	5.243	4.692	4.986	2.432	921	0
30.06.2017 11:42:30	252514	13.57	5.252	4.673	4.986	2.432	921	0
30.06.2017 11:42:45	252515	13.57	5.252	4.673	4.977	2.432	938	0
30.06.2017 11:43:00	252516	13.57	5.271	4.654	4.986	2.432	938	0
30.06.2017 11:43:15	252517	13.57	5.29	4.645	4.996	2.432	957	0
30.06.2017 11:43:30	252518	13.57	5.29	4.635	4.996	2.432	967	0
30.06.2017 11:43:45	252519	13.57	5.29	4.626	4.986	2.432	991	0
30.06.2017 11:44:00	252520	13.57	5.281	4.616	4.967	2.432	1007	0
30.06.2017 11:44:15	252521	13.57	5.271	4.607	4.948	2.432	1014	0
30.06.2017 11:44:30	252522	13.57	5.233	4.597	4.939	2.432	1041	0
30.06.2017 11:44:45	252523	13.55	5.195	4.588	4.92	2.432	1052	0
30.06.2017 11:45:00	252524	13.54	5.186	4.588	4.91	2.432	1059	0
30.06.2017 11:45:15	252525	13.54	5.176	4.597	4.91	2.432	1094	0
30.06.2017 11:45:30	252526	13.54	5.176	4.607	4.92	2.432	1102	0
30.06.2017 11:45:45	252527	13.55	5.176	4.607	4.92	2.432	1120	0
30.06.2017 11:46:00	252528	13.55	5.195	4.588	4.901	2.432	1128	2
30.06.2017 11:46:15	252529	13.55	5.214	4.578	4.91	2.432	1166	4
30.06.2017 11:46:30	252530	13.55	5.233	4.578	4.901	2.432	1177	0
30.06.2017 11:46:45	252531	13.55	5.233	4.569	4.91	2.432	1204	0
30.06.2017 11:47:00	252532	13.55	5.214	4.559	4.91	2.432	1215	0
30.06.2017 11:47:15	252533	13.55	5.204	4.55	4.91	2.432	1223	0
30.06.2017 11:47:30	252534	13.55	5.176	4.54	4.91	2.442	1262	0
30.06.2017 11:47:45	252535	13.55	5.167	4.531	4.901	2.432	1277	0
30.06.2017 11:48:00	252536	13.55	5.167	4.521	4.901	2.432	1311	0
30.06.2017 11:48:15	252537	13.55	5.157	4.512	4.901	2.432	1321	0
30.06.2017 11:48:30	252538	13.55	5.176	4.512	4.901	2.432	1321	0
30.06.2017 11:48:45	252539	13.55	5.195	4.521	4.92	2.432	1342	0
30.06.2017 11:49:00	252540	13.56	5.214	4.521	4.92	2.432	1364	0
30.06.2017 11:49:15	252541	13.55	5.233	4.54	4.929	2.432	1366	0
30.06.2017 11:49:30	252542	13.55	5.233	4.54	4.948	2.432	1412	0
30.06.2017 11:49:45	252543	13.55	5.243	4.531	4.948	2.432	1426	0
30.06.2017 11:50:00	252544	13.55	5.252	4.531	4.929	2.442	1428	0
30.06.2017 11:50:15	252545	13.55	5.252	4.531	4.92	2.432	1447	0
30.06.2017 11:50:30	252546	13.55	5.252	4.54	4.92	2.432	1459	0
30.06.2017 11:50:45	252547	13.55	5.233	4.54	4.91	2.432	1493	0
30.06.2017 11:51:00	252548	13.55	5.186	4.531	4.901	2.432	1497	0
30.06.2017 11:51:15	252549	13.55	5.138	4.531	4.891	2.432	1503	0
30.06.2017 11:51:30	252550	13.55	5.1	4.531	4.882	2.442	1515	0
30.06.2017 11:51:45	252551	13.55	5.091	4.521	4.872	2.432	1538	0
30.06.2017 11:52:00	252552	13.55	5.053	4.512	4.853	2.442	1568	0
30.06.2017 11:52:15	252553	13.55	4.996	4.493	4.844	2.432	1570	0
30.06.2017 11:52:30	252554	13.55	4.939	4.474	4.815	2.442	1580	0
30.06.2017 11:52:45	252555	13.55	4.882	4.446	4.796	2.432	1593	0
30.06.2017 11:53:00	252556	13.55	4.825	4.417	4.768	2.442	1605	0
30.06.2017 11:53:15	252557	13.55	4.768	4.389	4.739	2.442	1633	0
30.06.2017 11:53:30	252558	13.55	4.72	4.351	4.711	2.442	1637	0
30.06.2017 11:53:45	252559	13.55	4.673	4.313	4.673	2.442	1646	0
30.06.2017 11:54:00	252560	13.55	4.645	4.294	4.645	2.442	1649	0
30.06.2017 11:54:15	252561	13.55	4.607	4.256	4.616	2.442	1657	0
30.06.2017 11:54:30	252562	13.55	4.569	4.237	4.578	2.442	1679	0
30.06.2017 11:54:45	252563	13.55	4.531	4.209	4.55	2.442	1684	0
30.06.2017 11:55:00	252564	13.55	4.521	4.199	4.531	2.432	1687	0
30.06.2017 11:55:15	252565	13.55	4.531	4.18	4.512	2.442	1709	0
30.06.2017 11:55:30	252566	13.55	4.559	4.161	4.521	2.442	1725	0
30.06.2017 11:55:45	252567	13.55	4.607	4.161	4.521	2.442	1727	0
30.06.2017 11:56:00	252568	13.55	4.635	4.161	4.521	2.442	1734	0
30.06.2017 11:56:15	252569	13.55	4.673	4.143	4.521	2.442	1741	0
30.06.2017 11:56:30	252570	13.55	4.692	4.143	4.512	2.442	1784	0
30.06.2017 11:56:45	252571	13.55	4.702	4.143	4.512	2.442	1786	0
30.06.2017 11:57:00	252572	13.55	4.72	4.152	4.521	2.442	1784	0
30.06.2017 11:57:15	252573	13.55	4.749	4.171	4.54	2.442	1794	0
30.06.2017 11:57:30	252574	13.55	4.777	4.18	4.569	2.442	1798	0
30.06.2017 11:57:45	252575	13.55	4.834	4.199	4.597	2.442	1795	0
30.06.2017 11:58:00	252576	13.55	4.872	4.218	4.607	2.442	1818	0
30.06.2017 11:58:15	252577	13.55	4.91	4.218	4.626	2.442	1840	0
30.06.2017 11:58:30	252578	13.55	4.929	4.228	4.626	2.442	1848	0
30.06.2017 11:58:45	252579	13.55	4.948	4.237	4.645	2.442	1855	0
30.06.2017 11:59:00	252580	13.55	4.967	4.247	4.654	2.442	1864	0
30.06.2017 11:59:15	252581	13.53	4.977	4.256	4.664	2.442	1868	0
30.06.2017 11:59:30	252582	13.53	4.986	4.275	4.664	2.442	1883	0
30.06.2017 11:59:45	252583	13.53	4.967	4.275	4.673	2.442	1906	0
30.06.2017 12:00:00	252584	13.53	4.958	4.285	4.673	2.442	1913	0
30.06.2017 12:00:15	252585	13.53	4.967	4.285	4.673	2.442	1915	0
30.06.2017 12:00:30	252586	13.53	4.948	4.294	4.683	2.442	1919	0
30.06.2017 12:00:45	252587	13.53	4.91	4.304	4.673	2.442	1921	0
30.06.2017 12:01:00	252588	13.54	4.872	4.285	4.654	2.442	1925	0
30.06.2017 12:01:15	252589	13.54	4.834	4.275	4.645	2.442	1925	0
30.06.2017 12:01:30	252590	13.54	4.796	4.266	4.645	2.451	1927	0
30.06.2017 12:01:45	252591	13.54	4.768	4.256	4.626	2.442	1925	0
30.06.2017 12:02:00	252592	13.54	4.749	4.237	4.607	2.442	1925	0
30.06.2017 12:02:15	252593	13.54	4.72	4.218	4.597	2.442	1927	0
30.06.2017 12:02:30	252594	13.54	4.683	4.209	4.578	2.442	1932	0
30.06.2017 12:02:45	252595	13.54	4.654	4.199	4.55	2.442	1932	0
30.06.2017 12:03:00	252596	13.54	4.626	4.19	4.54	2.451	1932	0
30.06.2017 12:03:15	252597	13.54	4.607	4.19	4.521	2.442	1944	0
30.06.2017 12:03:30	252598	13.55	4.616	4.19	4.521	2.442	1933	0
30.06.2017 12:03:45	252599	13.55	4.645	4.19	4.521	2.451	1936	0
30.06.2017 12:04:00	252600	13.54	4.664	4.18	4.531	2.451	1923	0
30.06.2017 12:04:15	252601	13.54	4.683	4.18	4.531	2.442	1933	0
30.06.2017 12:04:30	252602	13.54	4.683	4.171	4.521	2.442	1933	0
30.06.2017 12:04:45	252603	13.54	4.673	4.161	4.512	2.442	1933	0
30.06.2017 12:05:00	252604	13.55	4.645	4.143	4.502	2.442	1933	0
30.06.2017 12:05:15	252605	13.55	4.626	4.143	4.493	2.451	1933	0
30.06.2017 12:05:30	252606	13.55	4.597	4.133	4.483	2.442	1927	0
30.06.2017 12:05:45	252607	13.55	4.588	4.124	4.474	2.442	1921	0
30.06.2017 12:06:00	252608	13.55	4.597	4.124	4.483	2.442	1920	0
30.06.2017 12:06:15	252609	13.55	4.626	4.133	4.493	2.451	1919	0
30.06.2017 12:06:30	252610	13.55	4.616	4.133	4.493	2.451	1915	0
30.06.2017 12:06:45	252611	13.55	4.607	4.133	4.483	2.451	1901	0
30.06.2017 12:07:00	252612	13.55	4.597	4.124	4.483	2.451	1919	0
30.06.2017 12:07:15	252613	13.55	4.597	4.114	4.474	2.451	1892	0
30.06.2017 12:07:30	252614	13.55	4.626	4.124	4.474	2.451	1892	0
30.06.2017 12:07:45	252615	13.55	4.664	4.152	4.502	2.442	1892	0
30.06.2017 12:08:00	252616	13.55	4.72	4.18	4.531	2.451	1867	0
30.06.2017 12:08:15	252617	13.55	4.777	4.199	4.559	2.451	1892	0
30.06.2017 12:08:30	252618	13.55	4.834	4.209	4.578	2.451	1859	0
30.06.2017 12:08:45	252619	13.55	4.891	4.218	4.607	2.442	1866	0
30.06.2017 12:09:00	252620	13.55	4.948	4.228	4.626	2.451	1864	0
30.06.2017 12:09:15	252621	13.55	4.986	4.237	4.654	2.451	1864	0
30.06.2017 12:09:30	252622	13.54	5.024	4.256	4.683	2.451	1864	0
30.06.2017 12:09:45	252623	13.54	5.062	4.285	4.73	2.442	1858	0
30.06.2017 12:10:00	252624	13.55	5.1	4.313	4.749	2.451	1864	0
30.06.2017 12:10:15	252625	13.55	5.138	4.332	4.777	2.451	1855	0
30.06.2017 12:10:30	252626	13.55	5.176	4.341	4.815	2.451	1854	0
30.06.2017 12:10:45	252627	13.54	5.195	4.351	4.834	2.451	1845	0
30.06.2017 12:11:00	252628	13.54	5.214	4.37	4.834	2.451	1845	0
30.06.2017 12:11:15	252629	13.55	5.204	4.37	4.825	2.451	1825	0
30.06.2017 12:11:30	252630	13.55	5.176	4.389	4.825	2.451	1814	0
30.06.2017 12:11:45	252631	13.55	5.129	4.389	4.834	2.451	1809	0
30.06.2017 12:12:00	252632	13.55	5.062	4.389	4.825	2.451	1814	0
30.06.2017 12:12:15	252633	13.55	5.005	4.379	4.806	2.451	1782	0
30.06.2017 12:12:30	252634	13.55	4.948	4.37	4.787	2.451	1774	0
30.06.2017 12:12:45	252635	13.55	4.91	4.351	4.758	2.451	1782	0
30.06.2017 12:13:00	252636	13.55	4.863	4.341	4.73	2.451	1733	0
30.06.2017 12:13:15	252637	13.55	4.834	4.322	4.72	2.451	1729	0
30.06.2017 12:13:30	252638	13.55	4.834	4.332	4.692	2.451	1734	0
30.06.2017 12:13:45	252639	13.55	4.853	4.341	4.692	2.451	1729	0
30.06.2017 12:14:00	252640	13.55	4.844	4.341	4.692	2.451	1696	0
30.06.2017 12:14:15	252641	13.55	4.863	4.341	4.702	2.451	1690	0
30.06.2017 12:14:30	252642	13.55	4.901	4.351	4.702	2.451	1685	0
30.06.2017 12:14:45	252643	13.55	4.967	4.351	4.711	2.451	1690	0
30.06.2017 12:15:00	252644	13.55	5.005	4.379	4.73	2.451	1671	0
30.06.2017 12:15:15	252645	13.55	5.081	4.446	4.777	2.451	1672	0
30.06.2017 12:15:30	252646	13.55	5.138	4.512	4.815	2.451	1644	0
30.06.2017 12:15:45	252647	13.55	5.204	4.521	4.844	2.451	1643	0
30.06.2017 12:16:00	252648	13.55	5.252	4.55	4.872	2.451	1644	0
30.06.2017 12:16:15	252649	13.55	5.271	4.569	4.901	2.451	1633	0
30.06.2017 12:16:30	252650	13.55	5.271	4.569	4.92	2.451	1624	0
30.06.2017 12:16:45	252651	13.54	5.281	4.588	4.929	2.451	1619	0
30.06.2017 12:17:00	252652	13.55	5.281	4.588	4.948	2.451	1615	0
30.06.2017 12:17:15	252653	13.54	5.281	4.588	4.958	2.451	1580	0
30.06.2017 12:17:30	252654	13.54	5.262	4.588	4.967	2.451	1580	0
30.06.2017 12:17:45	252655	13.54	5.233	4.578	4.977	2.451	1567	0
30.06.2017 12:18:00	252656	13.54	5.214	4.578	4.977	2.451	1565	0
30.06.2017 12:18:15	252657	13.54	5.214	4.578	4.977	2.451	1557	0
30.06.2017 12:18:30	252658	13.54	5.204	4.569	4.977	2.451	1542	0
30.06.2017 12:18:45	252659	13.54	5.214	4.559	4.977	2.451	1523	0
30.06.2017 12:19:00	252660	13.54	5.214	4.559	4.958	2.451	1523	0
30.06.2017 12:19:15	252661	13.54	5.195	4.55	4.948	2.451	1542	0
30.06.2017 12:19:30	252662	13.54	5.167	4.54	4.929	2.451	1505	0
30.06.2017 12:19:45	252663	13.54	5.138	4.521	4.91	2.451	1503	0
30.06.2017 12:20:00	252664	13.55	5.091	4.512	4.901	2.451	1500	0
30.06.2017 12:20:15	252665	13.54	5.034	4.502	4.872	2.451	1489	0
30.06.2017 12:20:30	252666	13.54	4.986	4.493	4.853	2.451	1481	0
30.06.2017 12:20:45	252667	13.54	4.939	4.465	4.834	2.451	1456	0
30.06.2017 12:21:00	252668	13.54	4.891	4.446	4.815	2.461	1455	0
30.06.2017 12:21:15	252669	13.54	4.844	4.427	4.796	2.451	1454	0
30.06.2017 12:21:30	252670	13.54	4.787	4.408	4.777	2.451	1456	0
30.06.2017 12:21:45	252671	13.55	4.739	4.379	4.749	2.451	1446	0
30.06.2017 12:22:00	252672	13.54	4.683	4.351	4.72	2.451	1444	0
30.06.2017 12:22:15	252673	13.54	4.645	4.332	4.692	2.451	1445	0
30.06.2017 12:22:30	252674	13.54	4.597	4.304	4.664	2.451	1432	0
30.06.2017 12:22:45	252675	13.54	4.55	4.275	4.645	2.451	1443	0
30.06.2017 12:23:00	252676	13.55	4.512	4.247	4.616	2.451	1432	0
30.06.2017 12:23:15	252677	13.54	4.474	4.228	4.588	2.451	1407	0
30.06.2017 12:23:30	252678	13.54	4.465	4.209	4.559	2.451	1426	0
30.06.2017 12:23:45	252679	13.54	4.483	4.19	4.54	2.451	1407	0
30.06.2017 12:24:00	252680	13.54	4.493	4.18	4.531	2.451	1407	0
30.06.2017 12:24:15	252681	13.54	4.55	4.18	4.531	2.451	1405	0
30.06.2017 12:24:30	252682	13.54	4.588	4.171	4.531	2.451	1405	0
30.06.2017 12:24:45	252683	13.54	4.635	4.161	4.54	2.451	1405	0
30.06.2017 12:25:00	252684	13.54	4.683	4.161	4.531	2.451	1405	0
30.06.2017 12:25:15	252685	13.54	4.73	4.152	4.521	2.451	1405	0
30.06.2017 12:25:30	252686	13.54	4.749	4.152	4.531	2.451	1384	0
30.06.2017 12:25:45	252687	13.54	4.758	4.152	4.55	2.451	1395	0
30.06.2017 12:26:00	252688	13.54	4.777	4.161	4.578	2.451	1405	0
30.06.2017 12:26:15	252689	13.54	4.834	4.171	4.597	2.461	1405	0
30.06.2017 12:26:30	252690	13.54	4.891	4.18	4.616	2.451	1405	0
30.06.2017 12:26:45	252691	13.54	4.958	4.199	4.645	2.451	1410	0
30.06.2017 12:27:00	252692	13.54	5.024	4.228	4.664	2.461	1412	0
30.06.2017 12:27:15	252693	13.54	5.091	4.256	4.692	2.451	1409	0
30.06.2017 12:27:30	252694	13.54	5.148	4.275	4.72	2.461	1422	0
30.06.2017 12:27:45	252695	13.55	5.214	4.304	4.758	2.451	1440	0
30.06.2017 12:28:00	252696	13.54	5.262	4.341	4.806	2.451	1441	0
30.06.2017 12:28:15	252697	13.5	5.29	4.379	4.844	2.451	1441	0
30.06.2017 12:28:30	252698	13.52	5.309	4.427	4.872	2.451	1441	0
30.06.2017 12:28:45	252699	13.52	5.319	4.483	4.91	2.451	1441	0
30.06.2017 12:29:00	252700	13.52	5.347	4.54	4.929	2.461	1441	0
30.06.2017 12:29:15	252701	13.52	5.347	4.578	4.958	2.461	1444	0
30.06.2017 12:29:30	252702	13.52	5.357	4.616	4.967	2.461	1439	0
30.06.2017 12:29:45	252703	13.52	5.366	4.645	4.986	2.461	1451	0
30.06.2017 12:30:00	252704	13.53	5.395	4.654	5.005	2.451	1439	0
30.06.2017 12:30:15	252705	13.53	5.395	4.664	5.005	2.461	1436	14
30.06.2017 12:30:30	252706	13.53	5.366	4.664	5.005	2.461	1429	8
30.06.2017 12:30:45	252707	13.53	5.366	4.683	5.015	2.451	1428	3
30.06.2017 12:31:00	252708	13.53	5.338	4.711	5.015	2.461	1428	9
30.06.2017 12:31:15	252709	13.53	5.328	4.739	5.024	2.451	1424	15
30.06.2017 12:31:30	252710	13.54	5.309	4.768	5.034	2.461	1424	10
30.06.2017 12:31:45	252711	13.54	5.3	4.796	5.043	2.461	1417	8
30.06.2017 12:32:00	252712	13.54	5.271	4.806	5.034	2.461	1407	8
30.06.2017 12:32:15	252713	13.54	5.243	4.806	5.034	2.461	1417	6
30.06.2017 12:32:30	252714	13.54	5.195	4.787	5.015	2.461	1411	0
30.06.2017 12:32:45	252715	13.53	5.138	4.768	4.986	2.461	1407	6
30.06.2017 12:33:00	252716	13.53	5.081	4.73	4.967	2.461	1407	10
30.06.2017 12:33:15	252717	13.53	5.034	4.702	4.929	2.461	1384	0
30.06.2017 12:33:30	252718	13.54	4.996	4.664	4.891	2.461	1405	0
30.06.2017 12:33:45	252719	13.53	4.958	4.645	4.853	2.461	1383	0
30.06.2017 12:34:00	252720	13.53	4.92	4.607	4.825	2.461	1375	0
30.06.2017 12:34:15	252721	13.55	4.872	4.569	4.796	2.461	1383	0
30.06.2017 12:34:30	252722	13.54	4.825	4.531	4.768	2.461	1384	0
30.06.2017 12:34:45	252723	13.53	4.768	4.502	4.739	2.461	1384	0
30.06.2017 12:35:00	252724	13.53	4.72	4.465	4.72	2.461	1383	0
30.06.2017 12:35:15	252725	13.53	4.673	4.436	4.683	2.461	1375	0
30.06.2017 12:35:30	252726	13.54	4.635	4.417	4.654	2.461	1377	0
30.06.2017 12:35:45	252727	13.54	4.626	4.389	4.626	2.461	1372	0
30.06.2017 12:36:00	252728	13.54	4.616	4.37	4.607	2.461	1375	0
30.06.2017 12:36:15	252729	13.54	4.607	4.351	4.578	2.461	1364	0
30.06.2017 12:36:30	252730	13.53	4.597	4.332	4.569	2.461	1363	0
30.06.2017 12:36:45	252731	13.54	4.597	4.313	4.55	2.461	1352	0
30.06.2017 12:37:00	252732	13.54	4.607	4.304	4.55	2.461	1346	0
30.06.2017 12:37:15	252733	13.54	4.607	4.294	4.54	2.461	1342	0
30.06.2017 12:37:30	252734	13.53	4.635	4.285	4.531	2.461	1340	0
30.06.2017 12:37:45	252735	13.53	4.664	4.275	4.531	2.461	1322	0
30.06.2017 12:38:00	252736	13.54	4.702	4.275	4.531	2.461	1311	0
30.06.2017 12:38:15	252737	13.53	4.72	4.266	4.54	2.461	1304	0
30.06.2017 12:38:30	252738	13.53	4.72	4.275	4.531	2.461	1288	0
30.06.2017 12:38:45	252739	13.54	4.749	4.275	4.531	2.461	1304	0
30.06.2017 12:39:00	252740	13.53	4.768	4.266	4.531	2.461	1295	0
30.06.2017 12:39:15	252741	13.53	4.758	4.256	4.531	2.461	1284	0
30.06.2017 12:39:30	252742	13.54	4.758	4.247	4.531	2.461	1276	0
30.06.2017 12:39:45	252743	13.53	4.72	4.237	4.521	2.461	1264	0
30.06.2017 12:40:00	252744	13.53	4.673	4.218	4.512	2.461	1260	0
30.06.2017 12:40:15	252745	13.53	4.626	4.199	4.502	2.461	1258	0
30.06.2017 12:40:30	252746	13.54	4.588	4.19	4.493	2.461	1256	0
30.06.2017 12:40:45	252747	13.53	4.569	4.18	4.483	2.461	1252	0
30.06.2017 12:41:00	252748	13.54	4.559	4.171	4.474	2.461	1245	0
30.06.2017 12:41:15	252749	13.53	4.588	4.18	4.483	2.461	1253	0
30.06.2017 12:41:30	252750	13.54	4.626	4.171	4.483	2.461	1252	0
30.06.2017 12:41:45	252751	13.53	4.645	4.161	4.483	2.461	1241	0
30.06.2017 12:42:00	252752	13.53	4.664	4.171	4.474	2.461	1245	0
30.06.2017 12:42:15	252753	13.53	4.683	4.18	4.483	2.461	1245	0
30.06.2017 12:42:30	252754	13.53	4.72	4.228	4.512	2.461	1241	0
30.06.2017 12:42:45	252755	13.54	4.777	4.275	4.55	2.461	1238	0
30.06.2017 12:43:00	252756	13.53	4.834	4.294	4.578	2.461	1235	0
30.06.2017 12:43:15	252757	13.53	4.891	4.304	4.607	2.461	1234	0
30.06.2017 12:43:30	252758	13.53	4.929	4.313	4.616	2.461	1235	0
30.06.2017 12:43:45	252759	13.53	4.948	4.313	4.645	2.461	1241	0
30.06.2017 12:44:00	252760	13.53	4.948	4.332	4.673	2.461	1235	0
30.06.2017 12:44:15	252761	13.53	4.939	4.341	4.683	2.461	1235	0
30.06.2017 12:44:30	252762	13.53	4.929	4.341	4.702	2.461	1235	0
30.06.2017 12:44:45	252763	13.53	4.929	4.341	4.702	2.461	1235	0
30.06.2017 12:45:00	252764	13.53	4.92	4.341	4.702	2.461	1241	0
30.06.2017 12:45:15	252765	13.53	4.872	4.332	4.692	2.461	1237	0
30.06.2017 12:45:30	252766	13.53	4.853	4.332	4.692	2.461	1237	0
30.06.2017 12:45:45	252767	13.53	4.834	4.322	4.683	2.461	1241	0
30.06.2017 12:46:00	252768	13.53	4.825	4.313	4.673	2.461	1235	0
30.06.2017 12:46:15	252769	13.54	4.806	4.304	4.664	2.461	1231	0
30.06.2017 12:46:30	252770	13.53	4.777	4.294	4.654	2.47	1230	0
30.06.2017 12:46:45	252771	13.53	4.749	4.294	4.645	2.461	1231	0
30.06.2017 12:47:00	252772	13.53	4.739	4.275	4.635	2.461	1227	0
30.06.2017 12:47:15	252773	13.53	4.72	4.266	4.626	2.461	1226	0
30.06.2017 12:47:30	252774	13.53	4.702	4.256	4.616	2.461	1224	0
30.06.2017 12:47:45	252775	13.53	4.692	4.247	4.607	2.461	1226	0
30.06.2017 12:48:00	252776	13.53	4.711	4.247	4.607	2.461	1224	0
30.06.2017 12:48:15	252777	13.53	4.739	4.256	4.607	2.461	1207	0
30.06.2017 12:48:30	252778	13.53	4.758	4.256	4.607	2.461	1207	0
30.06.2017 12:48:45	252779	13.53	4.796	4.256	4.607	2.461	1205	0
30.06.2017 12:49:00	252780	13.53	4.815	4.256	4.597	2.461	1207	0
30.06.2017 12:49:15	252781	13.53	4.853	4.266	4.607	2.461	1184	0
30.06.2017 12:49:30	252782	13.53	4.872	4.275	4.607	2.461	1182	0
30.06.2017 12:49:45	252783	13.53	4.91	4.275	4.616	2.461	1178	0
30.06.2017 12:50:00	252784	13.53	4.929	4.275	4.616	2.461	1178	0
30.06.2017 12:50:15	252785	13.53	4.948	4.285	4.626	2.461	1167	0
30.06.2017 12:50:30	252786	13.53	4.948	4.294	4.626	2.461	1177	0
30.06.2017 12:50:45	252787	13.53	4.948	4.294	4.626	2.461	1163	0
30.06.2017 12:51:00	252788	13.53	4.929	4.304	4.635	2.461	1167	0
30.06.2017 12:51:15	252789	13.53	4.929	4.304	4.645	2.48	1161	0
30.06.2017 12:51:30	252790	13.53	4.948	4.313	4.664	2.461	1156	0
30.06.2017 12:51:45	252791	13.53	4.948	4.332	4.645	2.47	1161	0
30.06.2017 12:52:00	252792	13.53	4.958	4.322	4.664	2.47	1152	0
30.06.2017 12:52:15	252793	13.53	4.977	4.341	4.673	2.47	1150	0
30.06.2017 12:52:30	252794	13.53	4.986	4.351	4.683	2.461	1147	0
30.06.2017 12:52:45	252795	13.53	5.005	4.351	4.692	2.461	1146	0
30.06.2017 12:53:00	252796	13.53	5.024	4.351	4.683	2.47	1134	0
30.06.2017 12:53:15	252797	13.53	5.005	4.36	4.692	2.47	1129	0
30.06.2017 12:53:30	252798	13.53	4.996	4.37	4.692	2.461	1136	0
30.06.2017 12:53:45	252799	13.53	5.005	4.37	4.692	2.461	1122	0
30.06.2017 12:54:00	252800	13.53	5.024	4.37	4.692	2.461	1129	0
30.06.2017 12:54:15	252801	13.53	5.034	4.379	4.702	2.461	1122	0
30.06.2017 12:54:30	252802	13.53	5.034	4.389	4.711	2.461	1123	0
30.06.2017 12:54:45	252803	13.53	5.024	4.389	4.711	2.461	1115	0
30.06.2017 12:55:00	252804	13.53	5.015	4.389	4.711	2.461	1120	0
30.06.2017 12:55:15	252805	13.53	4.977	4.389	4.702	2.461	1111	0
30.06.2017 12:55:30	252806	13.53	4.929	4.379	4.702	2.461	1110	0
30.06.2017 12:55:45	252807	13.53	4.882	4.36	4.692	2.461	1106	0
30.06.2017 12:56:00	252808	13.53	4.834	4.341	4.664	2.461	1106	0
30.06.2017 12:56:15	252809	13.53	4.777	4.313	4.645	2.47	1102	0
30.06.2017 12:56:30	252810	13.53	4.73	4.294	4.616	2.47	1106	0
30.06.2017 12:56:45	252811	13.53	4.683	4.266	4.578	2.47	1104	0
30.06.2017 12:57:00	252812	13.44	4.654	4.247	4.569	2.461	1102	0
30.06.2017 12:57:15	252813	13.4	4.664	4.237	4.559	2.461	1085	0
30.06.2017 12:57:30	252814	13.38	4.702	4.256	4.578	2.461	1084	0
30.06.2017 12:57:45	252815	13.37	4.739	4.275	4.597	2.461	1085	0
30.06.2017 12:58:00	252816	13.36	4.777	4.275	4.597	2.461	1084	0
30.06.2017 12:58:15	252817	13.35	4.815	4.266	4.578	2.461	1075	0
30.06.2017 12:58:30	252818	13.34	4.834	4.256	4.578	2.461	1073	0
30.06.2017 12:58:45	252819	13.33	4.834	4.237	4.578	2.47	1075	0
30.06.2017 12:59:00	252820	13.32	4.815	4.237	4.578	2.47	1069	0
30.06.2017 12:59:15	252821	13.32	4.777	4.237	4.578	2.461	1062	0
30.06.2017 12:59:30	252822	13.31	4.739	4.228	4.578	2.461	1069	0
30.06.2017 12:59:45	252823	13.3	4.702	4.218	4.569	2.461	1051	0
30.06.2017 13:00:00	252824	13.3	4.664	4.209	4.559	2.47	1048	0
30.06.2017 13:00:15	252825	13.29	4.626	4.199	4.54	2.47	1054	0
30.06.2017 13:00:30	252826	13.33	4.588	4.19	4.54	2.47	1051	0
30.06.2017 13:00:45	252827	13.35	4.569	4.18	4.521	2.47	1039	0
30.06.2017 13:01:00	252828	13.37	4.578	4.18	4.521	2.47	1037	0
30.06.2017 13:01:15	252829	13.38	4.607	4.18	4.512	2.47	1036	0
30.06.2017 13:01:30	252830	13.4	4.664	4.19	4.531	2.461	1035	0
30.06.2017 13:01:45	252831	13.42	4.711	4.199	4.559	2.47	1036	0
30.06.2017 13:02:00	252832	13.43	4.749	4.209	4.578	2.47	1025	0
30.06.2017 13:02:15	252833	13.45	4.768	4.199	4.578	2.47	1027	0
30.06.2017 13:02:30	252834	13.46	4.758	4.199	4.578	2.47	1020	0
30.06.2017 13:02:45	252835	13.47	4.758	4.18	4.588	2.47	1023	0
30.06.2017 13:03:00	252836	13.47	4.73	4.161	4.588	2.47	1015	0
30.06.2017 13:03:15	252837	13.48	4.702	4.152	4.578	2.47	1020	0
30.06.2017 13:03:30	252838	13.48	4.664	4.143	4.569	2.47	1015	0
30.06.2017 13:03:45	252839	13.48	4.645	4.143	4.55	2.47	1001	0
30.06.2017 13:04:00	252840	13.48	4.635	4.133	4.54	2.47	998	0
30.06.2017 13:04:15	252841	13.48	4.645	4.133	4.54	2.47	997	0
30.06.2017 13:04:30	252842	13.48	4.654	4.133	4.531	2.47	994	0
30.06.2017 13:04:45	252843	13.48	4.645	4.133	4.521	2.47	993	0
30.06.2017 13:05:00	252844	13.48	4.635	4.124	4.512	2.47	997	0
30.06.2017 13:05:15	252845	13.49	4.616	4.114	4.502	2.47	994	0
30.06.2017 13:05:30	252846	13.49	4.607	4.114	4.493	2.47	974	0
30.06.2017 13:05:45	252847	13.49	4.569	4.086	4.483	2.47	974	0
30.06.2017 13:06:00	252848	13.49	4.55	4.086	4.455	2.47	972	0
30.06.2017 13:06:15	252849	13.49	4.512	4.067	4.427	2.47	970	0
30.06.2017 13:06:30	252850	13.49	4.493	4.048	4.408	2.47	969	0
30.06.2017 13:06:45	252851	13.49	4.455	4.029	4.379	2.47	970	0
30.06.2017 13:07:00	252852	13.49	4.417	4.02	4.36	2.47	969	0
30.06.2017 13:07:15	252853	13.49	4.379	4.01	4.341	2.47	956	0
30.06.2017 13:07:30	252854	13.49	4.36	3.991	4.322	2.47	953	0
30.06.2017 13:07:45	252855	13.5	4.341	3.972	4.304	2.47	956	0
30.06.2017 13:08:00	252856	13.5	4.36	3.963	4.294	2.47	953	0
30.06.2017 13:08:15	252857	13.5	4.408	3.963	4.313	2.47	952	0
30.06.2017 13:08:30	252858	13.5	4.474	3.982	4.341	2.47	952	0
30.06.2017 13:08:45	252859	13.5	4.531	3.982	4.351	2.47	940	0
30.06.2017 13:09:00	252860	13.5	4.607	3.982	4.36	2.47	942	0
30.06.2017 13:09:15	252861	13.5	4.683	3.982	4.37	2.47	942	0
30.06.2017 13:09:30	252862	13.51	4.749	4.001	4.389	2.47	937	0
30.06.2017 13:09:45	252863	13.5	4.806	4.01	4.417	2.47	936	0
30.06.2017 13:10:00	252864	13.5	4.844	4.038	4.446	2.47	931	0
30.06.2017 13:10:15	252865	13.5	4.882	4.067	4.474	2.47	940	0
30.06.2017 13:10:30	252866	13.5	4.92	4.086	4.502	2.47	938	0
30.06.2017 13:10:45	252867	13.5	4.948	4.095	4.531	2.47	931	0
30.06.2017 13:11:00	252868	13.5	4.977	4.114	4.54	2.47	927	0
30.06.2017 13:11:15	252869	13.5	5.005	4.124	4.55	2.47	925	0
30.06.2017 13:11:30	252870	13.51	5.005	4.152	4.569	2.47	921	0
30.06.2017 13:11:45	252871	13.51	5.015	4.161	4.569	2.47	925	0
30.06.2017 13:12:00	252872	13.51	5.015	4.19	4.607	2.47	921	0
30.06.2017 13:12:15	252873	13.51	5.015	4.209	4.626	2.47	917	0
30.06.2017 13:12:30	252874	13.51	5.033	4.218	4.644	2.47	917	0
30.06.2017 13:12:45	252875	13.51	5.033	4.237	4.644	2.47	910	0
30.06.2017 13:13:00	252876	13.51	5.033	4.256	4.654	2.47	911	0
30.06.2017 13:13:15	252877	13.51	5.052	4.266	4.663	2.47	910	0
30.06.2017 13:13:30	252878	13.51	5.071	4.294	4.663	2.47	910	0
30.06.2017 13:13:45	252879	13.51	5.071	4.294	4.682	2.47	911	0
30.06.2017 13:14:00	252880	13.51	5.081	4.313	4.701	2.47	896	0
30.06.2017 13:14:15	252881	13.51	5.1	4.322	4.72	2.47	910	0
30.06.2017 13:14:30	252882	13.51	5.119	4.332	4.739	2.47	889	0
30.06.2017 13:14:45	252883	13.52	5.147	4.341	4.777	2.47	887	0
30.06.2017 13:15:00	252884	13.52	5.166	4.36	4.806	2.47	884	0
30.06.2017 13:15:15	252885	13.51	5.185	4.37	4.815	2.47	879	0
30.06.2017 13:15:30	252886	13.51	5.204	4.379	4.815	2.47	877	0
30.06.2017 13:15:45	252887	13.51	5.204	4.388	4.834	2.47	879	0
30.06.2017 13:16:00	252888	13.52	5.176	4.407	4.834	2.47	871	0
30.06.2017 13:16:15	252889	13.51	5.185	4.417	4.853	2.47	868	0
30.06.2017 13:16:30	252890	13.52	5.204	4.426	4.872	2.47	858	0
30.06.2017 13:16:45	252891	13.51	5.214	4.436	4.881	2.47	857	0
30.06.2017 13:17:00	252892	13.52	5.223	4.445	4.881	2.47	851	0
30.06.2017 13:17:15	252893	13.51	5.223	4.445	4.881	2.479	849	0
30.06.2017 13:17:30	252894	13.51	5.223	4.455	4.881	2.47	849	0
30.06.2017 13:17:45	252895	13.52	5.204	4.464	4.881	2.479	849	0
30.06.2017 13:18:00	252896	13.52	5.204	4.483	4.891	2.47	838	0
30.06.2017 13:18:15	252897	13.52	5.204	4.511	4.91	2.47	836	0
30.06.2017 13:18:30	252898	13.52	5.232	4.568	4.91	2.47	835	0
30.06.2017 13:18:45	252899	13.52	5.251	4.578	4.929	2.47	835	0
30.06.2017 13:19:00	252900	13.52	5.27	4.578	4.957	2.47	813	0
30.06.2017 13:19:15	252901	13.52	5.299	4.597	4.966	2.47	809	0
30.06.2017 13:19:30	252902	13.52	5.318	4.597	4.985	2.47	809	0
30.06.2017 13:19:45	252903	13.52	5.318	4.587	4.985	2.47	807	0
30.06.2017 13:20:00	252904	13.52	5.308	4.578	4.985	2.47	807	0
30.06.2017 13:20:15	252905	13.52	5.308	4.578	4.985	2.47	798.6	0
30.06.2017 13:20:30	252906	13.52	5.299	4.578	4.995	2.479	797.3	0
30.06.2017 13:20:45	252907	13.52	5.289	4.578	4.995	2.479	798.6	0
30.06.2017 13:21:00	252908	13.52	5.27	4.568	4.995	2.469	786.4	0
30.06.2017 13:21:15	252909	13.52	5.251	4.568	4.995	2.469	795.9	0
30.06.2017 13:21:30	252910	13.52	5.232	4.568	4.985	2.479	781.7	0
30.06.2017 13:21:45	252911	13.52	5.213	4.578	4.985	2.479	781.7	0
30.06.2017 13:22:00	252912	13.52	5.213	4.568	4.976	2.479	781	0
30.06.2017 13:22:15	252913	13.53	5.213	4.568	4.966	2.469	776.9	0
30.06.2017 13:22:30	252914	13.52	5.213	4.549	4.957	2.479	781	0
30.06.2017 13:22:45	252915	13.52	5.204	4.549	4.947	2.469	774.2	0
30.06.2017 13:23:00	252916	13.52	5.204	4.539	4.947	2.479	776.9	0
30.06.2017 13:23:15	252917	13.52	5.204	4.539	4.938	2.479	775.6	0
30.06.2017 13:23:30	252918	13.52	5.194	4.539	4.928	2.479	772.9	0
30.06.2017 13:23:45	252919	13.53	5.194	4.549	4.919	2.479	774.2	0
30.06.2017 13:24:00	252920	13.52	5.175	4.539	4.9	2.469	774.2	0
30.06.2017 13:24:15	252921	13.53	5.137	4.53	4.881	2.479	775.6	0
30.06.2017 13:24:30	252922	13.53	5.099	4.52	4.871	2.479	774.2	0
30.06.2017 13:24:45	252923	13.52	5.052	4.511	4.852	2.479	778.3	0
30.06.2017 13:25:00	252924	13.52	5.023	4.492	4.824	2.479	773.6	9
30.06.2017 13:25:15	252925	13.52	4.985	4.502	4.805	2.479	764.7	6
30.06.2017 13:25:30	252926	13.52	4.966	4.502	4.776	2.479	774.2	13
30.06.2017 13:25:45	252927	13.52	4.947	4.492	4.757	2.479	779	11
30.06.2017 13:26:00	252928	13.52	4.928	4.492	4.776	2.479	779.7	0
30.06.2017 13:26:15	252929	13.53	4.938	4.492	4.814	2.479	781	0
30.06.2017 13:26:30	252930	13.53	4.947	4.492	4.824	2.479	794.6	3
30.06.2017 13:26:45	252931	13.52	4.957	4.483	4.824	2.469	818	8
30.06.2017 13:27:00	252932	13.53	4.995	4.473	4.824	2.469	826	5
30.06.2017 13:27:15	252933	13.53	5.004	4.454	4.814	2.479	846	11
30.06.2017 13:27:30	252934	13.53	4.995	4.445	4.795	2.479	857	4
30.06.2017 13:27:45	252935	13.53	4.957	4.426	4.776	2.479	847	0
30.06.2017 13:28:00	252936	13.53	4.919	4.407	4.757	2.479	876	1
30.06.2017 13:28:15	252937	13.53	4.862	4.388	4.738	2.479	866	11
30.06.2017 13:28:30	252938	13.53	4.814	4.369	4.71	2.479	877	0
30.06.2017 13:28:45	252939	13.53	4.767	4.35	4.691	2.479	876	0
30.06.2017 13:29:00	252940	13.53	4.729	4.34	4.663	2.479	877	0
30.06.2017 13:29:15	252941	13.53	4.691	4.321	4.643	2.478	878	0
30.06.2017 13:29:30	252942	13.53	4.643	4.312	4.625	2.478	879	0
30.06.2017 13:29:45	252943	13.53	4.625	4.293	4.606	2.478	879	0
30.06.2017 13:30:00	252944	13.53	4.615	4.274	4.587	2.478	878	0
30.06.2017 13:30:15	252945	13.53	4.615	4.265	4.568	2.478	880	0
30.06.2017 13:30:30	252946	13.53	4.643	4.255	4.568	2.478	877	0
30.06.2017 13:30:45	252947	13.53	4.672	4.246	4.558	2.478	866	0
30.06.2017 13:31:00	252948	13.53	4.7	4.236	4.549	2.478	864	0
30.06.2017 13:31:15	252949	13.53	4.71	4.227	4.53	2.478	858	0
30.06.2017 13:31:30	252950	13.53	4.71	4.208	4.52	2.478	852	0
30.06.2017 13:31:45	252951	13.53	4.681	4.198	4.511	2.478	859	0
30.06.2017 13:32:00	252952	13.53	4.653	4.189	4.501	2.478	852	0
30.06.2017 13:32:15	252953	13.53	4.634	4.17	4.492	2.478	845	0
30.06.2017 13:32:30	252954	13.53	4.605	4.16	4.473	2.478	839	0
30.06.2017 13:32:45	252955	13.53	4.558	4.151	4.463	2.478	837	0
30.06.2017 13:33:00	252956	13.53	4.52	4.132	4.454	2.478	840	0
30.06.2017 13:33:15	252957	13.53	4.501	4.113	4.425	2.478	839	0
30.06.2017 13:33:30	252958	13.53	4.492	4.094	4.416	2.478	837	0
30.06.2017 13:33:45	252959	13.53	4.501	4.094	4.416	2.478	831	0
30.06.2017 13:34:00	252960	13.53	4.539	4.094	4.416	2.478	828	0
30.06.2017 13:34:15	252961	13.53	4.596	4.113	4.435	2.478	831	0
30.06.2017 13:34:30	252962	13.53	4.662	4.132	4.473	2.478	822	0
30.06.2017 13:34:45	252963	13.53	4.738	4.151	4.511	2.478	826	0
30.06.2017 13:35:00	252964	13.53	4.804	4.151	4.539	2.478	819	0
30.06.2017 13:35:15	252965	13.53	4.871	4.16	4.567	2.478	822	0
30.06.2017 13:35:30	252966	13.53	4.918	4.16	4.567	2.478	819	0
30.06.2017 13:35:45	252967	13.53	4.937	4.179	4.577	2.478	818	0
30.06.2017 13:36:00	252968	13.53	4.947	4.188	4.605	2.478	819	0
30.06.2017 13:36:15	252969	13.53	4.937	4.207	4.624	2.478	818	0
30.06.2017 13:36:30	252970	13.53	4.937	4.226	4.643	2.478	820	0
30.06.2017 13:36:45	252971	13.53	4.928	4.245	4.662	2.478	818	0
30.06.2017 13:37:00	252972	13.53	4.918	4.264	4.681	2.478	816	0
30.06.2017 13:37:15	252973	13.53	4.918	4.293	4.7	2.478	809	0
30.06.2017 13:37:30	252974	13.53	4.927	4.302	4.719	2.478	805	0
30.06.2017 13:37:45	252975	13.53	4.927	4.311	4.719	2.478	803	0
30.06.2017 13:38:00	252976	13.53	4.927	4.321	4.728	2.478	815	0
30.06.2017 13:38:15	252977	13.53	4.946	4.34	4.728	2.478	812	0
30.06.2017 13:38:30	252978	13.53	4.975	4.34	4.719	2.478	820	0
30.06.2017 13:38:45	252979	13.53	4.956	4.34	4.719	2.478	816	0
30.06.2017 13:39:00	252980	13.53	4.937	4.34	4.719	2.478	815	0
30.06.2017 13:39:15	252981	13.53	4.908	4.34	4.719	2.478	808	0
30.06.2017 13:39:30	252982	13.53	4.899	4.34	4.719	2.478	808	0
30.06.2017 13:39:45	252983	13.53	4.889	4.349	4.719	2.487	808	0
30.06.2017 13:40:00	252984	13.51	4.87	4.349	4.719	2.478	808	0
30.06.2017 13:40:15	252985	13.52	4.842	4.34	4.7	2.478	808	0
30.06.2017 13:40:30	252986	13.52	4.823	4.34	4.7	2.478	808	0
30.06.2017 13:40:45	252987	13.52	4.804	4.34	4.7	2.478	805	0
30.06.2017 13:41:00	252988	13.53	4.775	4.33	4.69	2.478	800	0
30.06.2017 13:41:15	252989	13.52	4.785	4.321	4.681	2.487	793.2	0
30.06.2017 13:41:30	252990	13.53	4.794	4.33	4.681	2.478	800	0
30.06.2017 13:41:45	252991	13.52	4.813	4.349	4.69	2.478	799.3	0
30.06.2017 13:42:00	252992	13.52	4.87	4.358	4.719	2.478	794.6	0
30.06.2017 13:42:15	252993	13.52	4.918	4.377	4.738	2.478	781	0
30.06.2017 13:42:30	252994	13.53	4.975	4.396	4.756	2.478	779.7	0
30.06.2017 13:42:45	252995	13.53	5.032	4.396	4.785	2.487	781	0
30.06.2017 13:43:00	252996	13.53	5.089	4.406	4.804	2.487	772.9	0
30.06.2017 13:43:15	252997	13.53	5.117	4.415	4.823	2.487	770.2	0
30.06.2017 13:43:30	252998	13.53	5.108	4.425	4.842	2.478	770.2	0
30.06.2017 13:43:45	252999	13.53	5.127	4.434	4.861	2.478	772.9	0
30.06.2017 13:44:00	253000	13.53	5.146	4.453	4.889	2.478	770.2	0
30.06.2017 13:44:15	253001	13.53	5.174	4.472	4.908	2.487	770.2	0
30.06.2017 13:44:30	253002	13.53	5.193	4.482	4.918	2.478	759.3	0
30.06.2017 13:44:45	253003	13.53	5.222	4.491	4.918	2.487	766.1	0
30.06.2017 13:45:00	253004	13.53	5.241	4.501	4.927	2.478	763.4	0
30.06.2017 13:45:15	253005	13.53	5.241	4.519	4.927	2.478	756.6	0
30.06.2017 13:45:30	253006	13.53	5.241	4.529	4.937	2.478	763.4	0
30.06.2017 13:45:45	253007	13.53	5.25	4.538	4.946	2.487	755.3	0
30.06.2017 13:46:00	253008	13.53	5.25	4.548	4.956	2.487	760.7	0
30.06.2017 13:46:15	253009	13.53	5.269	4.557	4.984	2.478	747.1	0
30.06.2017 13:46:30	253010	13.53	5.288	4.567	4.994	2.487	744.4	0
30.06.2017 13:46:45	253011	13.53	5.307	4.576	5.003	2.487	728.8	0
30.06.2017 13:47:00	253012	13.53	5.317	4.576	5.022	2.478	723.4	0
30.06.2017 13:47:15	253013	13.53	5.326	4.576	5.003	2.478	732.2	0
30.06.2017 13:47:30	253014	13.53	5.317	4.576	4.994	2.487	728.1	0
30.06.2017 13:47:45	253015	13.53	5.307	4.576	4.975	2.487	722.7	0
30.06.2017 13:48:00	253016	13.53	5.279	4.576	4.965	2.478	723.4	0
30.06.2017 13:48:15	253017	13.53	5.25	4.576	4.956	2.487	722.7	0
30.06.2017 13:48:30	253018	13.53	5.241	4.576	4.946	2.487	719.3	0
30.06.2017 13:48:45	253019	13.53	5.222	4.576	4.946	2.487	716.6	0
30.06.2017 13:49:00	253020	13.53	5.174	4.567	4.937	2.487	705.1	0
30.06.2017 13:49:15	253021	13.53	5.136	4.558	4.918	2.478	709.8	0
30.06.2017 13:49:30	253022	13.53	5.089	4.52	4.899	2.487	709.1	0
30.06.2017 13:49:45	253023	13.53	5.032	4.501	4.87	2.487	709.1	0
30.06.2017 13:50:00	253024	13.53	4.965	4.482	4.842	2.487	709.1	0
30.06.2017 13:50:15	253025	13.52	4.918	4.463	4.804	2.487	709.1	0
30.06.2017 13:50:30	253026	13.53	4.88	4.472	4.785	2.487	709.1	0
30.06.2017 13:50:45	253027	13.52	4.89	4.482	4.785	2.487	709.1	0
30.06.2017 13:51:00	253028	13.52	4.918	4.51	4.795	2.487	705.1	0
30.06.2017 13:51:15	253029	13.52	4.946	4.52	4.804	2.487	705.7	0
30.06.2017 13:51:30	253030	13.52	4.994	4.51	4.804	2.478	705.1	0
30.06.2017 13:51:45	253031	13.52	5.022	4.491	4.795	2.478	704.4	0
30.06.2017 13:52:00	253032	13.52	5.06	4.472	4.766	2.487	702.4	0
30.06.2017 13:52:15	253033	13.52	5.06	4.463	4.757	2.478	702.4	0
30.06.2017 13:52:30	253034	13.52	5.042	4.454	4.757	2.478	702.4	0
30.06.2017 13:52:45	253035	13.52	5.023	4.444	4.757	2.488	702.4	0
30.06.2017 13:53:00	253036	13.52	4.994	4.425	4.757	2.488	702.4	0
30.06.2017 13:53:15	253037	13.52	4.975	4.425	4.747	2.488	702.4	0
30.06.2017 13:53:30	253038	13.52	4.937	4.416	4.728	2.488	702.4	0
30.06.2017 13:53:45	253039	13.52	4.88	4.387	4.7	2.488	705.1	0
30.06.2017 13:54:00	253040	13.52	4.833	4.368	4.69	2.478	702.4	0
30.06.2017 13:54:15	253041	13.52	4.795	4.349	4.672	2.488	706.4	0
30.06.2017 13:54:30	253042	13.52	4.766	4.34	4.653	2.478	702.4	0
30.06.2017 13:54:45	253043	13.52	4.747	4.34	4.643	2.488	705.1	0
30.06.2017 13:55:00	253044	13.52	4.766	4.34	4.653	2.488	706.4	0
30.06.2017 13:55:15	253045	13.53	4.795	4.359	4.662	2.488	702.4	0
30.06.2017 13:55:30	253046	13.52	4.823	4.368	4.672	2.488	701.7	0
30.06.2017 13:55:45	253047	13.52	4.88	4.359	4.681	2.488	702.4	0
30.06.2017 13:56:00	253048	13.52	4.947	4.359	4.7	2.488	702.4	0
30.06.2017 13:56:15	253049	13.52	4.994	4.359	4.719	2.488	698.3	0
30.06.2017 13:56:30	253050	13.52	5.042	4.359	4.738	2.488	705.1	0
30.06.2017 13:56:45	253051	13.52	5.061	4.35	4.738	2.488	702.4	0
30.06.2017 13:57:00	253052	13.52	5.061	4.35	4.738	2.488	705.1	0
30.06.2017 13:57:15	253053	13.52	5.023	4.35	4.738	2.488	702.4	0
30.06.2017 13:57:30	253054	13.52	4.994	4.34	4.729	2.488	702.4	0
30.06.2017 13:57:45	253055	13.53	4.966	4.321	4.719	2.488	698.3	0
30.06.2017 13:58:00	253056	13.52	4.937	4.302	4.691	2.488	702.4	0
30.06.2017 13:58:15	253057	13.52	4.871	4.274	4.662	2.488	702.4	0
30.06.2017 13:58:30	253058	13.52	4.814	4.245	4.634	2.488	703.7	0
30.06.2017 13:58:45	253059	13.52	4.757	4.208	4.605	2.488	703.7	0
30.06.2017 13:59:00	253060	13.52	4.71	4.179	4.558	2.488	701	0
30.06.2017 13:59:15	253061	13.52	4.662	4.151	4.511	2.488	702.4	0
30.06.2017 13:59:30	253062	13.52	4.605	4.132	4.482	2.488	702.4	0
30.06.2017 13:59:45	253063	13.52	4.568	4.113	4.444	2.488	702.4	0
30.06.2017 14:00:00	253064	13.52	4.52	4.094	4.416	2.488	703.7	0
30.06.2017 14:00:15	253065	13.53	4.52	4.085	4.397	2.488	695.6	0
30.06.2017 14:00:30	253066	13.52	4.549	4.066	4.406	2.488	695.6	0
30.06.2017 14:00:45	253067	13.52	4.568	4.066	4.406	2.488	698.3	0
30.06.2017 14:01:00	253068	13.52	4.587	4.047	4.388	2.488	695.6	0
30.06.2017 14:01:15	253069	13.52	4.615	4.037	4.369	2.488	695.6	0
30.06.2017 14:01:30	253070	13.52	4.643	4.037	4.369	2.488	695.6	0
30.06.2017 14:01:45	253071	13.52	4.681	4.047	4.388	2.488	701.7	0
30.06.2017 14:02:00	253072	13.52	4.738	4.075	4.416	2.488	698.3	0
30.06.2017 14:02:15	253073	13.52	4.814	4.104	4.463	2.488	698.3	0
30.06.2017 14:02:30	253074	13.52	4.871	4.122	4.52	2.488	701.7	0
30.06.2017 14:02:45	253075	13.52	4.937	4.16	4.549	2.488	698.3	0
30.06.2017 14:03:00	253076	13.52	4.994	4.17	4.567	2.488	698.3	0
30.06.2017 14:03:15	253077	13.52	5.023	4.179	4.558	2.488	698.3	0
30.06.2017 14:03:30	253078	13.52	5.023	4.189	4.558	2.478	698.3	0
30.06.2017 14:03:45	253079	13.52	5.013	4.198	4.567	2.488	698.3	0
30.06.2017 14:04:00	253080	13.52	4.975	4.217	4.577	2.488	698.3	0
30.06.2017 14:04:15	253081	13.52	4.947	4.236	4.586	2.488	690.8	0
30.06.2017 14:04:30	253082	13.52	4.928	4.255	4.596	2.488	689.5	0
30.06.2017 14:04:45	253083	13.52	4.928	4.283	4.605	2.488	698.3	0
30.06.2017 14:05:00	253084	13.52	4.937	4.321	4.634	2.488	691.5	0
30.06.2017 14:05:15	253085	13.52	4.966	4.349	4.653	2.488	690.2	0
30.06.2017 14:05:30	253086	13.52	4.966	4.349	4.672	2.488	689.5	0
30.06.2017 14:05:45	253087	13.52	4.975	4.349	4.681	2.487	689.5	0
30.06.2017 14:06:00	253088	13.52	4.946	4.34	4.681	2.487	680.7	0
30.06.2017 14:06:15	253089	13.52	4.908	4.33	4.662	2.487	678	0
30.06.2017 14:06:30	253090	13.52	4.87	4.311	4.652	2.487	680.7	0
30.06.2017 14:06:45	253091	13.52	4.833	4.292	4.643	2.487	678	0
30.06.2017 14:07:00	253092	13.52	4.785	4.273	4.624	2.487	684.7	0
30.06.2017 14:07:15	253093	13.52	4.728	4.245	4.586	2.487	678	0
30.06.2017 14:07:30	253094	13.52	4.681	4.216	4.557	2.487	674.6	0
30.06.2017 14:07:45	253095	13.52	4.633	4.197	4.529	2.487	681.4	0
30.06.2017 14:08:00	253096	13.52	4.595	4.197	4.5	2.487	670.5	0
30.06.2017 14:08:15	253097	13.52	4.586	4.188	4.491	2.487	674.6	0
30.06.2017 14:08:30	253098	13.52	4.605	4.178	4.491	2.487	674.6	0
30.06.2017 14:08:45	253099	13.52	4.643	4.188	4.491	2.487	674.6	0
30.06.2017 14:09:00	253100	13.52	4.699	4.178	4.51	2.487	659	0
30.06.2017 14:09:15	253101	13.52	4.756	4.197	4.538	2.487	670.5	0
30.06.2017 14:09:30	253102	13.52	4.832	4.216	4.576	2.487	678	0
30.06.2017 14:09:45	253103	13.52	4.908	4.235	4.604	2.487	667.1	0
30.06.2017 14:10:00	253104	13.52	4.984	4.244	4.642	2.487	668.5	0
30.06.2017 14:10:15	253105	13.52	5.05	4.263	4.68	2.487	668.5	0
30.06.2017 14:10:30	253106	13.52	5.098	4.273	4.699	2.487	667.1	0
30.06.2017 14:10:45	253107	13.52	5.126	4.282	4.718	2.487	667.1	0
30.06.2017 14:11:00	253108	13.52	5.145	4.292	4.727	2.487	657.6	0
30.06.2017 14:11:15	253109	13.52	5.116	4.301	4.727	2.487	654.9	0
30.06.2017 14:11:30	253110	13.52	5.088	4.311	4.737	2.487	654.9	0
30.06.2017 14:11:45	253111	13.51	5.05	4.311	4.727	2.487	650.8	0
30.06.2017 14:12:00	253112	13.51	5.012	4.311	4.718	2.487	649.5	0
30.06.2017 14:12:15	253113	13.51	4.984	4.311	4.718	2.487	642.7	0
30.06.2017 14:12:30	253114	13.51	4.945	4.31	4.718	2.486	639.3	0
30.06.2017 14:12:45	253115	13.51	4.926	4.329	4.718	2.486	642.7	0
30.06.2017 14:13:00	253116	13.51	4.926	4.339	4.708	2.486	639.3	0
30.06.2017 14:13:15	253117	13.51	4.945	4.339	4.718	2.486	638.6	0
30.06.2017 14:13:30	253118	13.51	4.945	4.339	4.718	2.486	638.6	0
30.06.2017 14:13:45	253119	13.51	4.964	4.329	4.718	2.486	638.6	0
30.06.2017 14:14:00	253120	13.52	4.964	4.329	4.718	2.486	637.3	0
30.06.2017 14:14:15	253121	13.52	4.964	4.319	4.698	2.486	633.2	0
30.06.2017 14:14:30	253122	13.51	4.945	4.319	4.698	2.486	638.6	0
30.06.2017 14:14:45	253123	13.52	4.898	4.31	4.689	2.486	630.5	0
30.06.2017 14:15:00	253124	13.51	4.85	4.3	4.679	2.486	635.9	0
30.06.2017 14:15:15	253125	13.51	4.812	4.291	4.66	2.486	635.9	0
30.06.2017 14:15:30	253126	13.51	4.765	4.281	4.651	2.486	635.9	0
30.06.2017 14:15:45	253127	13.51	4.708	4.262	4.622	2.486	634.6	0
30.06.2017 14:16:00	253128	13.52	4.66	4.243	4.613	2.486	634.6	0
30.06.2017 14:16:15	253129	13.51	4.632	4.224	4.594	2.486	634.6	0
30.06.2017 14:16:30	253130	13.51	4.594	4.206	4.565	2.486	631.9	0
30.06.2017 14:16:45	253131	13.51	4.556	4.187	4.547	2.486	629.1	0
30.06.2017 14:17:00	253132	13.51	4.518	4.177	4.518	2.486	629.1	0
30.06.2017 14:17:15	253133	13.52	4.49	4.158	4.49	2.486	623.7	0
30.06.2017 14:17:30	253134	13.51	4.461	4.139	4.471	2.486	627.8	0
30.06.2017 14:17:45	253135	13.51	4.423	4.12	4.452	2.486	622.4	0
30.06.2017 14:18:00	253136	13.51	4.404	4.111	4.433	2.486	623.7	0
30.06.2017 14:18:15	253137	13.51	4.404	4.092	4.414	2.486	623.7	0
30.06.2017 14:18:30	253138	13.51	4.385	4.073	4.404	2.486	623.7	0
30.06.2017 14:18:45	253139	13.52	4.376	4.063	4.385	2.486	623.7	0
30.06.2017 14:19:00	253140	13.51	4.357	4.044	4.366	2.486	627.8	0
30.06.2017 14:19:15	253141	13.51	4.385	4.044	4.357	2.486	620.3	0
30.06.2017 14:19:30	253142	13.51	4.451	4.054	4.376	2.486	623.7	0
30.06.2017 14:19:45	253143	13.51	4.508	4.063	4.376	2.486	621	0
30.06.2017 14:20:00	253144	13.51	4.556	4.054	4.376	2.486	621	0
30.06.2017 14:20:15	253145	13.51	4.603	4.054	4.366	2.486	610.2	0
30.06.2017 14:20:30	253146	13.51	4.641	4.054	4.366	2.486	621	0
30.06.2017 14:20:45	253147	13.51	4.679	4.054	4.385	2.486	618.3	0
30.06.2017 14:21:00	253148	13.51	4.726	4.082	4.423	2.486	618.3	0
30.06.2017 14:21:15	253149	13.51	4.793	4.111	4.48	2.486	625.1	0
30.06.2017 14:21:30	253150	13.51	4.859	4.148	4.527	2.486	625.1	0
30.06.2017 14:21:45	253151	13.51	4.935	4.215	4.584	2.486	616.9	0
30.06.2017 14:22:00	253152	13.51	5.011	4.262	4.641	2.486	617.6	0
30.06.2017 14:22:15	253153	13.51	5.077	4.271	4.688	2.486	617.6	0
30.06.2017 14:22:30	253154	13.52	5.125	4.309	4.726	2.495	614.2	0
30.06.2017 14:22:45	253155	13.51	5.153	4.328	4.764	2.486	617.6	0
30.06.2017 14:23:00	253156	13.52	5.172	4.347	4.783	2.486	629.1	0
30.06.2017 14:23:15	253157	13.52	5.172	4.366	4.793	2.486	616.3	0
30.06.2017 14:23:30	253158	13.52	5.172	4.385	4.793	2.486	620.3	0
30.06.2017 14:23:45	253159	13.52	5.115	4.385	4.793	2.486	630.5	0
30.06.2017 14:24:00	253160	13.53	5.058	4.385	4.783	2.495	614.9	0
30.06.2017 14:24:15	253161	13.53	5.011	4.376	4.774	2.486	617.6	0
30.06.2017 14:24:30	253162	13.52	4.963	4.366	4.755	2.486	616.9	0
30.06.2017 14:24:45	253163	13.53	4.925	4.366	4.745	2.486	619.7	0
30.06.2017 14:25:00	253164	13.52	4.906	4.366	4.726	2.486	617.6	0
30.06.2017 14:25:15	253165	13.52	4.897	4.366	4.717	2.486	611.5	0
30.06.2017 14:25:30	253166	13.53	4.878	4.366	4.717	2.486	611.5	0
30.06.2017 14:25:45	253167	13.52	4.85	4.347	4.717	2.486	611.5	0
30.06.2017 14:26:00	253168	13.52	4.821	4.328	4.698	2.486	606.1	0
30.06.2017 14:26:15	253169	13.52	4.783	4.309	4.669	2.495	610.2	0
30.06.2017 14:26:30	253170	13.53	4.745	4.29	4.65	2.486	610.2	0
30.06.2017 14:26:45	253171	13.52	4.688	4.272	4.622	2.486	610.2	0
30.06.2017 14:27:00	253172	13.53	4.631	4.253	4.603	2.486	606.1	0
30.06.2017 14:27:15	253173	13.53	4.603	4.243	4.584	2.486	601.4	0
30.06.2017 14:27:30	253174	13.53	4.575	4.234	4.565	2.495	606.1	0
30.06.2017 14:27:45	253175	13.52	4.556	4.224	4.556	2.486	606.1	0
30.06.2017 14:28:00	253176	13.52	4.556	4.215	4.546	2.495	606.1	0
30.06.2017 14:28:15	253177	13.53	4.556	4.205	4.527	2.495	606.1	0
30.06.2017 14:28:30	253178	13.53	4.584	4.215	4.518	2.486	600.7	0
30.06.2017 14:28:45	253179	13.53	4.65	4.224	4.527	2.486	602	0
30.06.2017 14:29:00	253180	13.53	4.745	4.262	4.565	2.486	602	0
30.06.2017 14:29:15	253181	13.53	4.831	4.319	4.612	2.486	593.9	0
30.06.2017 14:29:30	253182	13.53	4.897	4.338	4.641	2.495	591.2	0
30.06.2017 14:29:45	253183	13.53	4.954	4.338	4.641	2.495	595.3	0
30.06.2017 14:30:00	253184	13.53	5.02	4.338	4.622	2.495	591.2	0
30.06.2017 14:30:15	253185	13.53	5.058	4.328	4.631	2.495	593.9	0
30.06.2017 14:30:30	253186	13.53	5.068	4.338	4.641	2.495	593.9	0
30.06.2017 14:30:45	253187	13.53	5.049	4.347	4.65	2.495	595.3	0
30.06.2017 14:31:00	253188	13.53	5.02	4.347	4.65	2.495	595.3	0
30.06.2017 14:31:15	253189	13.53	4.982	4.347	4.65	2.495	596.6	0
30.06.2017 14:31:30	253190	13.53	4.935	4.319	4.641	2.495	596.6	0
30.06.2017 14:31:45	253191	13.53	4.878	4.3	4.641	2.495	596.6	0
30.06.2017 14:32:00	253192	13.53	4.812	4.271	4.612	2.495	596.6	0
30.06.2017 14:32:15	253193	13.53	4.755	4.253	4.584	2.495	596.6	0
30.06.2017 14:32:30	253194	13.52	4.717	4.234	4.565	2.495	596.6	0
30.06.2017 14:32:45	253195	13.53	4.669	4.205	4.537	2.495	596.6	0
30.06.2017 14:33:00	253196	13.53	4.631	4.196	4.508	2.495	596.6	0
30.06.2017 14:33:15	253197	13.53	4.594	4.167	4.489	2.495	593.9	2
30.06.2017 14:33:30	253198	13.53	4.565	4.139	4.461	2.495	596.6	2
30.06.2017 14:33:45	253199	13.53	4.527	4.12	4.423	2.495	587.1	0
30.06.2017 14:34:00	253200	13.53	4.499	4.101	4.413	2.495	593.9	0
30.06.2017 14:34:15	253201	13.53	4.508	4.092	4.395	2.495	596.6	0
30.06.2017 14:34:30	253202	13.53	4.556	4.101	4.413	2.495	596.6	0
30.06.2017 14:34:45	253203	13.53	4.631	4.092	4.423	2.495	598	0
30.06.2017 14:35:00	253204	13.53	4.688	4.092	4.423	2.495	599.3	0
30.06.2017 14:35:15	253205	13.53	4.745	4.101	4.432	2.495	598	0
30.06.2017 14:35:30	253206	13.52	4.774	4.111	4.461	2.495	615.6	0
30.06.2017 14:35:45	253207	13.52	4.811	4.12	4.489	2.495	618.3	0
30.06.2017 14:36:00	253208	13.52	4.84	4.139	4.537	2.495	622.4	0
30.06.2017 14:36:15	253209	13.52	4.849	4.158	4.574	2.495	627.8	0
30.06.2017 14:36:30	253210	13.53	4.849	4.177	4.603	2.495	622.4	0
30.06.2017 14:36:45	253211	13.52	4.868	4.186	4.612	2.495	642.7	0
30.06.2017 14:37:00	253212	13.52	4.925	4.215	4.641	2.495	646.8	0
30.06.2017 14:37:15	253213	13.52	4.973	4.262	4.65	2.495	638.6	0
30.06.2017 14:37:30	253214	13.52	5.02	4.328	4.688	2.495	642.7	0
30.06.2017 14:37:45	253215	13.53	5.077	4.366	4.726	2.495	642.7	0
30.06.2017 14:38:00	253216	13.53	5.134	4.413	4.755	2.495	642.7	0
30.06.2017 14:38:15	253217	13.53	5.182	4.413	4.792	2.495	638.6	3
30.06.2017 14:38:30	253218	13.53	5.21	4.432	4.821	2.495	642.7	11
30.06.2017 14:38:45	253219	13.53	5.239	4.47	4.868	2.495	638.6	14
30.06.2017 14:39:00	253220	13.53	5.248	4.518	4.906	2.495	642.7	2
30.06.2017 14:39:15	253221	13.53	5.248	4.565	4.935	2.495	642.7	0
30.06.2017 14:39:30	253222	13.53	5.239	4.574	4.954	2.495	637.3	0
30.06.2017 14:39:45	253223	13.53	5.22	4.603	4.973	2.495	634.6	0
30.06.2017 14:40:00	253224	13.53	5.191	4.612	4.992	2.495	637.3	4
30.06.2017 14:40:15	253225	13.53	5.172	4.631	4.992	2.495	634.6	1
30.06.2017 14:40:30	253226	13.53	5.144	4.631	5.001	2.495	641.4	0
30.06.2017 14:40:45	253227	13.53	5.134	4.612	4.992	2.495	646.8	14
30.06.2017 14:41:00	253228	13.53	5.115	4.603	4.982	2.495	649.5	11
30.06.2017 14:41:15	253229	13.53	5.106	4.603	4.963	2.495	672.5	11
30.06.2017 14:41:30	253230	13.53	5.096	4.612	4.963	2.495	678	4
30.06.2017 14:41:45	253231	13.53	5.077	4.622	4.973	2.495	702.4	1
30.06.2017 14:42:00	253232	13.53	5.096	4.622	4.963	2.495	678	8
30.06.2017 14:42:15	253233	13.53	5.096	4.622	4.963	2.495	731.5	7
30.06.2017 14:42:30	253234	13.53	5.087	4.603	4.944	2.495	728.1	0
30.06.2017 14:42:45	253235	13.53	5.049	4.565	4.925	2.495	731.5	0
30.06.2017 14:43:00	253236	13.53	5.02	4.546	4.897	2.495	732.2	0
30.06.2017 14:43:15	253237	13.53	5.011	4.537	4.878	2.495	731.5	0
30.06.2017 14:43:30	253238	13.53	5.011	4.527	4.878	2.495	727.5	0
30.06.2017 14:43:45	253239	13.53	5.03	4.518	4.878	2.495	727.5	0
30.06.2017 14:44:00	253240	13.53	5.058	4.508	4.878	2.495	705.1	0
30.06.2017 14:44:15	253241	13.53	5.068	4.499	4.869	2.495	669.8	0
30.06.2017 14:44:30	253242	13.53	5.058	4.489	4.859	2.495	662.4	0
30.06.2017 14:44:45	253243	13.53	5.058	4.48	4.85	2.495	669.8	0
30.06.2017 14:45:00	253244	13.53	5.058	4.489	4.85	2.495	650.8	0
30.06.2017 14:45:15	253245	13.53	5.058	4.48	4.84	2.495	647.5	0
30.06.2017 14:45:30	253246	13.53	5.077	4.48	4.84	2.495	643.4	0
30.06.2017 14:45:45	253247	13.53	5.087	4.48	4.831	2.495	635.9	0
30.06.2017 14:46:00	253248	13.53	5.077	4.48	4.821	2.495	643.4	0
30.06.2017 14:46:15	253249	13.53	5.02	4.461	4.812	2.495	635.9	0
30.06.2017 14:46:30	253250	13.53	4.982	4.452	4.812	2.495	633.2	0
30.06.2017 14:46:45	253251	13.53	4.935	4.433	4.802	2.495	633.2	0
30.06.2017 14:47:00	253252	13.53	4.888	4.414	4.783	2.495	625.1	0
30.06.2017 14:47:15	253253	13.53	4.84	4.395	4.764	2.495	627.8	0
30.06.2017 14:47:30	253254	13.53	4.793	4.385	4.736	2.495	625.1	0
30.06.2017 14:47:45	253255	13.53	4.755	4.366	4.717	2.495	619.7	0
30.06.2017 14:48:00	253256	13.53	4.707	4.347	4.688	2.495	614.2	0
30.06.2017 14:48:15	253257	13.53	4.66	4.328	4.66	2.495	627.1	0
30.06.2017 14:48:30	253258	13.53	4.613	4.309	4.641	2.495	619	0
30.06.2017 14:48:45	253259	13.52	4.565	4.291	4.622	2.495	619.7	0
30.06.2017 14:49:00	253260	13.52	4.527	4.272	4.594	2.495	619	0
30.06.2017 14:49:15	253261	13.53	4.489	4.234	4.565	2.495	619.7	0
30.06.2017 14:49:30	253262	13.53	4.461	4.205	4.546	2.495	623.7	0
30.06.2017 14:49:45	253263	13.53	4.433	4.177	4.508	2.495	623.7	0
30.06.2017 14:50:00	253264	13.54	4.404	4.158	4.48	2.495	619.7	0
30.06.2017 14:50:15	253265	13.53	4.404	4.13	4.452	2.495	623.7	0
30.06.2017 14:50:30	253266	13.54	4.433	4.111	4.442	2.495	623.7	0
30.06.2017 14:50:45	253267	13.54	4.442	4.082	4.423	2.495	623.7	0
30.06.2017 14:51:00	253268	13.54	4.442	4.073	4.414	2.495	624.4	0
30.06.2017 14:51:15	253269	13.54	4.423	4.054	4.395	2.495	619.7	0
30.06.2017 14:51:30	253270	13.54	4.414	4.035	4.366	2.495	623.7	0
30.06.2017 14:51:45	253271	13.54	4.404	4.016	4.338	2.495	627.1	0
30.06.2017 14:52:00	253272	13.54	4.376	3.997	4.3	2.495	627.8	0
30.06.2017 14:52:15	253273	13.54	4.347	3.988	4.272	2.495	635.3	0
30.06.2017 14:52:30	253274	13.54	4.31	3.969	4.243	2.495	623.7	0
30.06.2017 14:52:45	253275	13.54	4.291	3.959	4.234	2.495	623.7	0
30.06.2017 14:53:00	253276	13.54	4.328	3.959	4.234	2.495	625.1	0
30.06.2017 14:53:15	253277	13.54	4.385	3.997	4.253	2.495	623.7	0
30.06.2017 14:53:30	253278	13.54	4.442	4.016	4.281	2.495	625.1	0
30.06.2017 14:53:45	253279	13.54	4.499	4.035	4.3	2.495	612.2	0
30.06.2017 14:54:00	253280	13.54	4.527	4.035	4.3	2.495	623.7	0
30.06.2017 14:54:15	253281	13.54	4.556	4.063	4.319	2.495	623.7	0
30.06.2017 14:54:30	253282	13.54	4.556	4.073	4.338	2.495	622.4	0
30.06.2017 14:54:45	253283	13.54	4.556	4.082	4.366	2.495	612.9	0
30.06.2017 14:55:00	253284	13.54	4.556	4.082	4.395	2.495	612.9	0
30.06.2017 14:55:15	253285	13.53	4.556	4.092	4.414	2.495	623.7	0
30.06.2017 14:55:30	253286	13.53	4.556	4.111	4.423	2.495	611.5	0
30.06.2017 14:55:45	253287	13.53	4.584	4.12	4.442	2.495	611.5	0
30.06.2017 14:56:00	253288	13.54	4.632	4.149	4.452	2.495	611.5	0
30.06.2017 14:56:15	253289	13.53	4.67	4.177	4.49	2.495	612.9	0
30.06.2017 14:56:30	253290	13.53	4.736	4.205	4.527	2.495	612.2	0
30.06.2017 14:56:45	253291	13.53	4.793	4.234	4.565	2.495	612.2	0
30.06.2017 14:57:00	253292	13.53	4.888	4.272	4.603	2.495	625.1	0
30.06.2017 14:57:15	253293	13.53	4.964	4.31	4.66	2.495	612.2	0
30.06.2017 14:57:30	253294	13.54	5.049	4.319	4.717	2.495	611.5	0
30.06.2017 14:57:45	253295	13.54	5.106	4.329	4.746	2.495	607.5	0
30.06.2017 14:58:00	253296	13.53	5.144	4.348	4.774	2.495	611.5	0
30.06.2017 14:58:15	253297	13.53	5.173	4.357	4.793	2.495	607.5	0
30.06.2017 14:58:30	253298	13.53	5.192	4.376	4.812	2.495	611.5	0
30.06.2017 14:58:45	253299	13.54	5.211	4.395	4.831	2.495	616.9	0
30.06.2017 14:59:00	253300	13.54	5.23	4.423	4.831	2.505	625.1	0
30.06.2017 14:59:15	253301	13.54	5.23	4.442	4.85	2.495	610.8	0
30.06.2017 14:59:30	253302	13.54	5.22	4.471	4.85	2.505	615.6	0
30.06.2017 14:59:45	253303	13.54	5.192	4.471	4.869	2.495	626.4	0
30.06.2017 15:00:00	253304	13.54	5.182	4.49	4.888	2.495	608.8	0
30.06.2017 15:00:15	253305	13.54	5.192	4.49	4.888	2.495	608.1	0
30.06.2017 15:00:30	253306	13.54	5.182	4.509	4.907	2.495	604.7	0
30.06.2017 15:00:45	253307	13.54	5.192	4.518	4.916	2.495	596.6	0
30.06.2017 15:01:00	253308	13.54	5.22	4.528	4.926	2.495	604.7	0
30.06.2017 15:01:15	253309	13.54	5.239	4.537	4.945	2.495	604.7	0
30.06.2017 15:01:30	253310	13.54	5.268	4.537	4.954	2.495	598	0
30.06.2017 15:01:45	253311	13.54	5.277	4.528	4.973	2.495	605.4	0
30.06.2017 15:02:00	253312	13.54	5.277	4.528	4.992	2.495	599.3	0
30.06.2017 15:02:15	253313	13.54	5.268	4.518	4.983	2.495	596.6	0
30.06.2017 15:02:30	253314	13.54	5.268	4.528	4.983	2.496	596.6	0
30.06.2017 15:02:45	253315	13.54	5.258	4.537	4.973	2.496	596.6	0
30.06.2017 15:03:00	253316	13.54	5.239	4.528	4.954	2.496	600	0
30.06.2017 15:03:15	253317	13.51	5.22	4.528	4.945	2.496	601.4	0
30.06.2017 15:03:30	253318	13.54	5.192	4.528	4.926	2.496	602	0
30.06.2017 15:03:45	253319	13.54	5.163	4.528	4.917	2.496	602	0
30.06.2017 15:04:00	253320	13.54	5.144	4.537	4.907	2.496	590.5	0
30.06.2017 15:04:15	253321	13.54	5.116	4.537	4.898	2.496	593.9	0
30.06.2017 15:04:30	253322	13.54	5.106	4.547	4.907	2.496	604.7	0
30.06.2017 15:04:45	253323	13.54	5.116	4.537	4.907	2.496	599.3	0
30.06.2017 15:05:00	253324	13.54	5.116	4.537	4.898	2.496	599.3	0
30.06.2017 15:05:15	253325	13.54	5.087	4.528	4.898	2.496	604.7	0
30.06.2017 15:05:30	253326	13.54	5.097	4.509	4.879	2.496	600.7	0
30.06.2017 15:05:45	253327	13.54	5.106	4.499	4.869	2.496	604.7	0
30.06.2017 15:06:00	253328	13.54	5.087	4.49	4.869	2.496	593.9	0
30.06.2017 15:06:15	253329	13.54	5.078	4.49	4.869	2.496	599.3	0
30.06.2017 15:06:30	253330	13.54	5.078	4.499	4.869	2.496	599.3	0
30.06.2017 15:06:45	253331	13.54	5.059	4.499	4.85	2.496	593.9	0
30.06.2017 15:07:00	253332	13.54	5.059	4.499	4.86	2.496	599.3	0
30.06.2017 15:07:15	253333	13.54	5.059	4.509	4.86	2.496	599.3	0
30.06.2017 15:07:30	253334	13.54	5.059	4.509	4.86	2.505	604.1	0
30.06.2017 15:07:45	253335	13.54	5.069	4.499	4.869	2.496	604.7	0
30.06.2017 15:08:00	253336	13.54	5.088	4.49	4.85	2.496	605.4	0
30.06.2017 15:08:15	253337	13.54	5.088	4.49	4.85	2.496	604.7	0
30.06.2017 15:08:30	253338	13.54	5.088	4.481	4.841	2.496	604.1	0
30.06.2017 15:08:45	253339	13.54	5.088	4.481	4.841	2.496	598	0
30.06.2017 15:09:00	253340	13.54	5.088	4.481	4.841	2.505	604.7	0
30.06.2017 15:09:15	253341	13.54	5.087	4.48	4.841	2.496	599.3	0
30.06.2017 15:09:30	253342	13.54	5.087	4.48	4.841	2.496	603.4	0
30.06.2017 15:09:45	253343	13.54	5.097	4.471	4.831	2.496	600.7	0
30.06.2017 15:10:00	253344	13.54	5.087	4.471	4.831	2.505	600.7	0
30.06.2017 15:10:15	253345	13.54	5.068	4.471	4.822	2.505	599.3	0
30.06.2017 15:10:30	253346	13.54	5.05	4.471	4.812	2.496	597.3	0
30.06.2017 15:10:45	253347	13.54	5.04	4.461	4.812	2.496	597.3	0
30.06.2017 15:11:00	253348	13.54	5.03	4.461	4.803	2.496	592.5	0
30.06.2017 15:11:15	253349	13.54	5.021	4.461	4.793	2.496	597.3	0
30.06.2017 15:11:30	253350	13.54	5.011	4.461	4.803	2.496	597.3	0
30.06.2017 15:11:45	253351	13.54	5.011	4.461	4.793	2.505	591.2	0
30.06.2017 15:12:00	253352	13.54	5.021	4.461	4.784	2.505	595.3	0
30.06.2017 15:12:15	253353	13.54	5.021	4.461	4.784	2.496	600	0
30.06.2017 15:12:30	253354	13.54	5.011	4.461	4.774	2.505	601.4	0
30.06.2017 15:12:45	253355	13.54	5.021	4.461	4.774	2.505	600.7	0
30.06.2017 15:13:00	253356	13.54	5.049	4.471	4.774	2.495	595.3	0
30.06.2017 15:13:15	253357	13.54	5.059	4.471	4.793	2.495	587.1	0
30.06.2017 15:13:30	253358	13.54	5.087	4.471	4.803	2.495	586.4	0
30.06.2017 15:13:45	253359	13.54	5.097	4.48	4.822	2.495	595.3	0
30.06.2017 15:14:00	253360	13.54	5.125	4.48	4.84	2.495	595.3	0
30.06.2017 15:14:15	253361	13.54	5.154	4.49	4.859	2.495	595.3	0
30.06.2017 15:14:30	253362	13.54	5.173	4.49	4.878	2.495	595.3	0
30.06.2017 15:14:45	253363	13.54	5.192	4.49	4.897	2.505	601.4	0
30.06.2017 15:15:00	253364	13.54	5.22	4.49	4.907	2.495	591.2	0
30.06.2017 15:15:15	253365	13.54	5.239	4.499	4.907	2.505	585.8	0
30.06.2017 15:15:30	253366	13.53	5.23	4.499	4.897	2.495	591.2	0
30.06.2017 15:15:45	253367	13.53	5.21	4.499	4.888	2.505	588.5	0
30.06.2017 15:16:00	253368	13.54	5.191	4.499	4.907	2.495	588.5	0
30.06.2017 15:16:15	253369	13.53	5.163	4.508	4.897	2.495	588.5	0
30.06.2017 15:16:30	253370	13.53	5.144	4.508	4.897	2.495	588.5	0
30.06.2017 15:16:45	253371	13.53	5.125	4.508	4.897	2.505	587.1	0
30.06.2017 15:17:00	253372	13.53	5.096	4.508	4.888	2.505	579	0
30.06.2017 15:17:15	253373	13.53	5.068	4.49	4.878	2.495	577.6	0
30.06.2017 15:17:30	253374	13.53	5.021	4.461	4.869	2.495	579	0
30.06.2017 15:17:45	253375	13.53	4.983	4.442	4.84	2.505	579	0
30.06.2017 15:18:00	253376	13.54	4.935	4.423	4.821	2.495	587.1	0
30.06.2017 15:18:15	253377	13.54	4.888	4.404	4.802	2.505	579	0
30.06.2017 15:18:30	253378	13.54	4.84	4.385	4.774	2.495	579	0
30.06.2017 15:18:45	253379	13.53	4.793	4.366	4.755	2.505	579	0
30.06.2017 15:19:00	253380	13.53	4.755	4.347	4.726	2.495	583.1	0
30.06.2017 15:19:15	253381	13.53	4.745	4.328	4.717	2.505	587.1	0
30.06.2017 15:19:30	253382	13.53	4.736	4.328	4.698	2.505	587.1	0
30.06.2017 15:19:45	253383	13.53	4.774	4.338	4.698	2.505	572.2	0
30.06.2017 15:20:00	253384	13.53	4.821	4.347	4.717	2.505	583.1	0
30.06.2017 15:20:15	253385	13.53	4.869	4.357	4.726	2.495	583.1	0
30.06.2017 15:20:30	253386	13.53	4.907	4.347	4.726	2.505	574.9	0
30.06.2017 15:20:45	253387	13.53	4.935	4.338	4.717	2.505	578.3	0
30.06.2017 15:21:00	253388	13.53	4.954	4.338	4.698	2.505	578.3	0
30.06.2017 15:21:15	253389	13.53	4.954	4.338	4.717	2.505	570.8	0
30.06.2017 15:21:30	253390	13.53	4.954	4.347	4.717	2.505	571.5	0
30.06.2017 15:21:45	253391	13.53	4.964	4.347	4.736	2.495	574.9	0
30.06.2017 15:22:00	253392	13.54	4.992	4.357	4.745	2.495	571.5	0
30.06.2017 15:22:15	253393	13.54	5.021	4.366	4.745	2.505	568.1	0
30.06.2017 15:22:30	253394	13.54	5.011	4.366	4.736	2.505	570.8	0
30.06.2017 15:22:45	253395	13.54	4.992	4.357	4.736	2.505	570.8	0
30.06.2017 15:23:00	253396	13.54	4.964	4.357	4.727	2.505	568.1	0
30.06.2017 15:23:15	253397	13.54	4.935	4.347	4.736	2.505	568.1	0
30.06.2017 15:23:30	253398	13.54	4.907	4.347	4.727	2.505	570.8	0
30.06.2017 15:23:45	253399	13.54	4.888	4.347	4.717	2.505	570.8	0
30.06.2017 15:24:00	253400	13.54	4.888	4.347	4.708	2.505	567.5	0
30.06.2017 15:24:15	253401	13.54	4.878	4.347	4.698	2.505	570.2	0
30.06.2017 15:24:30	253402	13.54	4.897	4.385	4.698	2.505	566.8	0
30.06.2017 15:24:45	253403	13.54	4.945	4.414	4.726	2.505	570.8	0
30.06.2017 15:25:00	253404	13.54	5.021	4.423	4.755	2.505	570.2	0
30.06.2017 15:25:15	253405	13.54	5.078	4.461	4.793	2.505	572.2	0
30.06.2017 15:25:30	253406	13.54	5.135	4.48	4.821	2.505	572.2	0
30.06.2017 15:25:45	253407	13.54	5.172	4.48	4.84	2.505	572.2	0
30.06.2017 15:26:00	253408	13.54	5.229	4.48	4.859	2.505	572.2	0
30.06.2017 15:26:15	253409	13.54	5.258	4.48	4.878	2.495	576.3	0
30.06.2017 15:26:30	253410	13.54	5.277	4.49	4.878	2.505	564.1	0
30.06.2017 15:26:45	253411	13.54	5.277	4.499	4.878	2.505	564.1	0
30.06.2017 15:27:00	253412	13.54	5.239	4.49	4.878	2.505	572.2	0
30.06.2017 15:27:15	253413	13.54	5.172	4.499	4.878	2.505	572.2	0
30.06.2017 15:27:30	253414	13.54	5.125	4.489	4.869	2.505	572.2	0
30.06.2017 15:27:45	253415	13.54	5.068	4.47	4.85	2.505	572.2	0
30.06.2017 15:28:00	253416	13.54	5.011	4.461	4.831	2.505	564.1	0
30.06.2017 15:28:15	253417	13.54	4.973	4.461	4.821	2.505	570.8	0
30.06.2017 15:28:30	253418	13.54	4.964	4.489	4.812	2.505	574.2	0
30.06.2017 15:28:45	253419	13.53	5.02	4.508	4.84	2.505	576.3	0
30.06.2017 15:29:00	253420	13.53	5.134	4.556	4.878	2.505	576.3	9
30.06.2017 15:29:15	253421	13.53	5.229	4.594	4.916	2.504	585.8	13
30.06.2017 15:29:30	253422	13.53	5.315	4.622	4.982	2.504	593.9	14
30.06.2017 15:29:45	253423	13.53	5.4	4.65	5.058	2.504	596.6	2
30.06.2017 15:30:00	253424	13.53	5.467	4.679	5.115	2.504	593.9	0
30.06.2017 15:30:15	253425	13.54	5.514	4.688	5.144	2.504	602	2
30.06.2017 15:30:30	253426	13.53	5.514	4.688	5.172	2.504	607.5	6
30.06.2017 15:30:45	253427	13.53	5.495	4.688	5.191	2.504	611.5	13
30.06.2017 15:31:00	253428	13.53	5.467	4.679	5.21	2.504	607.5	8
30.06.2017 15:31:15	253429	13.53	5.419	4.66	5.191	2.504	611.5	2
30.06.2017 15:31:30	253430	13.53	5.381	4.641	5.163	2.504	619.7	10
30.06.2017 15:31:45	253431	13.53	5.334	4.631	5.134	2.504	642.7	18
30.06.2017 15:32:00	253432	13.53	5.315	4.641	5.106	2.504	648.1	4
30.06.2017 15:32:15	253433	13.53	5.267	4.65	5.077	2.504	642.7	0
30.06.2017 15:32:30	253434	13.53	5.239	4.669	5.049	2.495	663.1	0
30.06.2017 15:32:45	253435	13.53	5.191	4.679	5.03	2.504	648.1	0
30.06.2017 15:33:00	253436	13.53	5.163	4.698	5.02	2.504	640	0
30.06.2017 15:33:15	253437	13.53	5.163	4.707	5.03	2.504	639.3	0
30.06.2017 15:33:30	253438	13.54	5.182	4.717	5.049	2.504	640	0
30.06.2017 15:33:45	253439	13.53	5.191	4.717	5.049	2.504	627.8	0
30.06.2017 15:34:00	253440	13.53	5.163	4.688	5.03	2.504	627.8	0
30.06.2017 15:34:15	253441	13.53	5.153	4.66	5.02	2.504	627.8	0
30.06.2017 15:34:30	253442	13.53	5.134	4.641	5.02	2.504	622.4	0
30.06.2017 15:34:45	253443	13.53	5.115	4.612	5.001	2.504	622.4	0
30.06.2017 15:35:00	253444	13.53	5.067	4.603	4.982	2.504	614.2	0
30.06.2017 15:35:15	253445	13.54	5.01	4.584	4.963	2.504	602	0
30.06.2017 15:35:30	253446	13.53	4.973	4.565	4.944	2.504	614.2	0
30.06.2017 15:35:45	253447	13.53	4.944	4.536	4.915	2.504	603.4	0
30.06.2017 15:36:00	253448	13.53	4.897	4.498	4.887	2.495	609.5	0
30.06.2017 15:36:15	253449	13.53	4.849	4.479	4.859	2.504	603.4	0
30.06.2017 15:36:30	253450	13.54	4.792	4.46	4.83	2.504	603.4	0
30.06.2017 15:36:45	253451	13.53	4.764	4.441	4.811	2.504	603.4	0
30.06.2017 15:37:00	253452	13.53	4.773	4.432	4.792	2.504	603.4	0
30.06.2017 15:37:15	253453	13.54	4.792	4.423	4.773	2.504	600	0
30.06.2017 15:37:30	253454	13.54	4.811	4.413	4.773	2.504	599.3	0
30.06.2017 15:37:45	253455	13.51	4.84	4.413	4.783	2.504	603.4	0
30.06.2017 15:38:00	253456	13.51	4.868	4.422	4.792	2.504	592.5	0
30.06.2017 15:38:15	253457	13.52	4.934	4.432	4.802	2.504	588.5	0
30.06.2017 15:38:30	253458	13.52	4.982	4.432	4.802	2.504	593.9	0
30.06.2017 15:38:45	253459	13.52	5.02	4.432	4.792	2.504	592.5	0
30.06.2017 15:39:00	253460	13.52	5.058	4.441	4.792	2.504	588.5	0
30.06.2017 15:39:15	253461	13.51	5.048	4.451	4.783	2.504	588.5	0
30.06.2017 15:39:30	253462	13.51	5.067	4.46	4.783	2.504	585.8	0
30.06.2017 15:39:45	253463	13.52	5.086	4.479	4.802	2.504	580.3	0
30.06.2017 15:40:00	253464	13.52	5.115	4.489	4.821	2.504	580.3	0
30.06.2017 15:40:15	253465	13.52	5.143	4.489	4.859	2.504	579	0
30.06.2017 15:40:30	253466	13.52	5.172	4.527	4.887	2.504	576.3	0
30.06.2017 15:40:45	253467	13.52	5.219	4.546	4.925	2.504	576.3	0
30.06.2017 15:41:00	253468	13.52	5.267	4.565	4.944	2.504	585.8	0
30.06.2017 15:41:15	253469	13.52	5.295	4.565	4.934	2.504	577.6	0
30.06.2017 15:41:30	253470	13.52	5.295	4.574	4.925	2.504	579	0
30.06.2017 15:41:45	253471	13.52	5.276	4.574	4.906	2.504	579	0
30.06.2017 15:42:00	253472	13.52	5.238	4.565	4.915	2.504	576.3	0
30.06.2017 15:42:15	253473	13.52	5.21	4.574	4.925	2.504	571.5	0
30.06.2017 15:42:30	253474	13.52	5.219	4.612	4.944	2.504	576.3	0
30.06.2017 15:42:45	253475	13.52	5.248	4.641	4.972	2.504	579.7	0
30.06.2017 15:43:00	253476	13.52	5.305	4.678	5.01	2.504	574.2	0
30.06.2017 15:43:15	253477	13.52	5.352	4.697	5.029	2.504	581.7	0
30.06.2017 15:43:30	253478	13.52	5.39	4.716	5.048	2.504	569.5	0
30.06.2017 15:43:45	253479	13.52	5.4	4.707	5.058	2.504	566.8	0
30.06.2017 15:44:00	253480	13.52	5.4	4.697	5.039	2.504	574.9	0
30.06.2017 15:44:15	253481	13.52	5.371	4.678	5.029	2.504	579.7	0
30.06.2017 15:44:30	253482	13.52	5.324	4.669	5.02	2.504	581.7	0
30.06.2017 15:44:45	253483	13.52	5.286	4.669	5.001	2.504	574.9	0
30.06.2017 15:45:00	253484	13.52	5.238	4.66	4.992	2.504	578.3	0
30.06.2017 15:45:15	253485	13.52	5.181	4.641	4.973	2.504	578.3	0
30.06.2017 15:45:30	253486	13.52	5.124	4.631	4.954	2.504	577.6	0
30.06.2017 15:45:45	253487	13.52	5.087	4.622	4.935	2.504	579	0
30.06.2017 15:46:00	253488	13.52	5.049	4.612	4.916	2.504	576.3	0
30.06.2017 15:46:15	253489	13.52	5.02	4.603	4.897	2.504	578.3	0
30.06.2017 15:46:30	253490	13.52	5.001	4.584	4.878	2.504	584.4	0
30.06.2017 15:46:45	253491	13.52	4.963	4.565	4.868	2.504	576.3	0
30.06.2017 15:47:00	253492	13.52	4.935	4.546	4.849	2.504	570.2	0
30.06.2017 15:47:15	253493	13.52	4.897	4.527	4.821	2.504	568.1	0
30.06.2017 15:47:30	253494	13.52	4.887	4.518	4.811	2.504	579	0
30.06.2017 15:47:45	253495	13.52	4.906	4.508	4.802	2.504	570.2	0
30.06.2017 15:48:00	253496	13.52	4.935	4.508	4.802	2.504	568.1	0
30.06.2017 15:48:15	253497	13.52	4.982	4.518	4.821	2.504	566.1	0
30.06.2017 15:48:30	253498	13.52	5.03	4.518	4.83	2.504	584.4	0
30.06.2017 15:48:45	253499	13.52	5.058	4.508	4.83	2.504	566.8	0
30.06.2017 15:49:00	253500	13.52	5.087	4.489	4.83	2.504	566.8	0
30.06.2017 15:49:15	253501	13.52	5.125	4.48	4.831	2.514	566.8	0
30.06.2017 15:49:30	253502	13.52	5.163	4.48	4.831	2.504	561.3	0
30.06.2017 15:49:45	253503	13.53	5.172	4.48	4.84	2.504	569.5	0
30.06.2017 15:50:00	253504	13.53	5.182	4.489	4.85	2.504	564.1	0
30.06.2017 15:50:15	253505	13.53	5.201	4.489	4.859	2.504	565.4	0
30.06.2017 15:50:30	253506	13.53	5.229	4.489	4.878	2.504	565.4	0
30.06.2017 15:50:45	253507	13.53	5.229	4.499	4.878	2.504	565.4	0
30.06.2017 15:51:00	253508	13.53	5.201	4.489	4.878	2.504	565.4	0
30.06.2017 15:51:15	253509	13.53	5.153	4.48	4.869	2.504	564.1	0
30.06.2017 15:51:30	253510	13.53	5.115	4.47	4.85	2.504	569.5	0
30.06.2017 15:51:45	253511	13.53	5.087	4.461	4.831	2.504	564.1	0
30.06.2017 15:52:00	253512	13.53	5.049	4.451	4.812	2.504	562.7	0
30.06.2017 15:52:15	253513	13.53	5.011	4.451	4.793	2.504	555.9	0
30.06.2017 15:52:30	253514	13.54	5.001	4.461	4.793	2.505	562.7	0
30.06.2017 15:52:45	253515	13.53	5.011	4.489	4.793	2.505	562.7	0
30.06.2017 15:53:00	253516	13.53	5.02	4.499	4.812	2.505	564.1	0
30.06.2017 15:53:15	253517	13.53	5.039	4.489	4.831	2.505	564.1	0
30.06.2017 15:53:30	253518	13.53	5.049	4.461	4.812	2.505	553.2	0
30.06.2017 15:53:45	253519	13.53	5.049	4.452	4.793	2.505	566.8	0
30.06.2017 15:54:00	253520	13.53	5.068	4.442	4.783	2.505	551.9	0
30.06.2017 15:54:15	253521	13.53	5.087	4.442	4.793	2.505	570.8	0
30.06.2017 15:54:30	253522	13.53	5.096	4.442	4.793	2.505	562	0
30.06.2017 15:54:45	253523	13.53	5.115	4.452	4.802	2.514	562	0
30.06.2017 15:55:00	253524	13.53	5.134	4.461	4.812	2.505	562.7	0
30.06.2017 15:55:15	253525	13.53	5.163	4.461	4.831	2.505	566.8	0
30.06.2017 15:55:30	253526	13.53	5.182	4.47	4.85	2.505	562.7	0
30.06.2017 15:55:45	253527	13.53	5.201	4.471	4.85	2.505	562	0
30.06.2017 15:56:00	253528	13.53	5.172	4.471	4.85	2.505	562.7	0
30.06.2017 15:56:15	253529	13.53	5.172	4.461	4.85	2.505	562.7	0
30.06.2017 15:56:30	253530	13.53	5.182	4.461	4.85	2.505	562.7	0
30.06.2017 15:56:45	253531	13.53	5.172	4.461	4.869	2.514	562	0
30.06.2017 15:57:00	253532	13.53	5.144	4.471	4.869	2.514	562.7	0
30.06.2017 15:57:15	253533	13.53	5.106	4.471	4.859	2.514	562.7	0
30.06.2017 15:57:30	253534	13.53	5.087	4.461	4.85	2.514	558.6	0
30.06.2017 15:57:45	253535	13.54	5.068	4.452	4.85	2.514	558.6	0
30.06.2017 15:58:00	253536	13.53	5.059	4.452	4.84	2.514	555.9	0
30.06.2017 15:58:15	253537	13.53	5.068	4.452	4.85	2.505	555.9	0
30.06.2017 15:58:30	253538	13.53	5.087	4.471	4.859	2.514	563.4	0
30.06.2017 15:58:45	253539	13.53	5.106	4.49	4.878	2.514	555.2	0
30.06.2017 15:59:00	253540	13.53	5.125	4.49	4.888	2.514	559.3	0
30.06.2017 15:59:15	253541	13.53	5.135	4.48	4.888	2.505	570.8	0
30.06.2017 15:59:30	253542	13.53	5.135	4.48	4.878	2.524	562.7	0
30.06.2017 15:59:45	253543	13.53	5.154	4.471	4.888	2.505	560.7	0
30.06.2017 16:00:00	253544	13.53	5.154	4.461	4.859	2.505	560	0
30.06.2017 16:00:15	253545	13.53	5.135	4.461	4.859	2.505	560	0
30.06.2017 16:00:30	253546	13.53	5.097	4.452	4.85	2.505	556.6	0
30.06.2017 16:00:45	253547	13.53	5.049	4.433	4.84	2.514	559.3	0
30.06.2017 16:01:00	253548	13.53	5.011	4.433	4.831	2.514	560	0
30.06.2017 16:01:15	253549	13.53	4.983	4.452	4.821	2.505	555.2	0
30.06.2017 16:01:30	253550	13.53	4.983	4.48	4.831	2.514	555.2	0
30.06.2017 16:01:45	253551	13.54	5.002	4.499	4.84	2.514	551.9	0
30.06.2017 16:02:00	253552	13.53	5.04	4.518	4.85	2.514	555.2	0
30.06.2017 16:02:15	253553	13.53	5.078	4.509	4.85	2.514	560	0
30.06.2017 16:02:30	253554	13.53	5.059	4.499	4.831	2.514	551.9	0
30.06.2017 16:02:45	253555	13.54	5.021	4.48	4.821	2.514	543.7	0
30.06.2017 16:03:00	253556	13.53	5.021	4.461	4.84	2.514	554.6	0
30.06.2017 16:03:15	253557	13.53	5.059	4.461	4.84	2.514	554.6	0
30.06.2017 16:03:30	253558	13.53	5.078	4.48	4.85	2.514	554.6	0
30.06.2017 16:03:45	253559	13.53	5.078	4.49	4.869	2.514	543.7	0
30.06.2017 16:04:00	253560	13.53	5.087	4.499	4.878	2.514	558.6	0
30.06.2017 16:04:15	253561	13.53	5.097	4.499	4.878	2.514	550.5	0
30.06.2017 16:04:30	253562	13.53	5.087	4.49	4.869	2.514	550.5	0
30.06.2017 16:04:45	253563	13.53	5.049	4.471	4.85	2.514	550.5	0
30.06.2017 16:05:00	253564	13.53	5.03	4.461	4.85	2.514	549.1	0
30.06.2017 16:05:15	253565	13.53	5.021	4.461	4.869	2.514	542.4	0
30.06.2017 16:05:30	253566	13.54	5.011	4.461	4.869	2.514	542.4	0
30.06.2017 16:05:45	253567	13.53	5.002	4.461	4.859	2.514	549.1	0
30.06.2017 16:06:00	253568	13.53	4.973	4.442	4.85	2.514	549.1	0
30.06.2017 16:06:15	253569	13.54	4.945	4.423	4.831	2.514	547.8	0
30.06.2017 16:06:30	253570	13.54	4.926	4.414	4.812	2.514	549.1	0
30.06.2017 16:06:45	253571	13.53	4.907	4.414	4.802	2.514	550.5	0
30.06.2017 16:07:00	253572	13.53	4.907	4.433	4.802	2.514	549.1	0
30.06.2017 16:07:15	253573	13.53	4.916	4.452	4.812	2.514	550.5	0
30.06.2017 16:07:30	253574	13.53	4.973	4.461	4.831	2.514	547.8	0
30.06.2017 16:07:45	253575	13.53	5.021	4.442	4.831	2.514	549.1	0
30.06.2017 16:08:00	253576	13.54	5.087	4.433	4.821	2.514	547.8	0
30.06.2017 16:08:15	253577	13.53	5.135	4.423	4.812	2.514	549.1	0
30.06.2017 16:08:30	253578	13.54	5.144	4.433	4.821	2.514	553.2	0
30.06.2017 16:08:45	253579	13.53	5.154	4.442	4.831	2.514	553.2	0
30.06.2017 16:09:00	253580	13.54	5.173	4.452	4.831	2.514	554.6	0
30.06.2017 16:09:15	253581	13.53	5.163	4.471	4.831	2.514	551.2	0
30.06.2017 16:09:30	253582	13.53	5.154	4.48	4.84	2.514	551.2	0
30.06.2017 16:09:45	253583	13.53	5.135	4.48	4.84	2.514	551.2	0
30.06.2017 16:10:00	253584	13.54	5.144	4.49	4.85	2.514	549.1	0
30.06.2017 16:10:15	253585	13.53	5.163	4.49	4.85	2.514	557.3	0
30.06.2017 16:10:30	253586	13.53	5.154	4.49	4.85	2.514	555.9	0
30.06.2017 16:10:45	253587	13.54	5.134	4.499	4.85	2.514	549.1	0
30.06.2017 16:11:00	253588	13.53	5.125	4.489	4.84	2.514	555.9	0
30.06.2017 16:11:15	253589	13.53	5.125	4.499	4.84	2.514	554.5	0
30.06.2017 16:11:30	253590	13.53	5.125	4.499	4.84	2.514	550.5	0
30.06.2017 16:11:45	253591	13.53	5.125	4.499	4.84	2.514	549.1	0
30.06.2017 16:12:00	253592	13.53	5.134	4.508	4.859	2.514	555.9	0
30.06.2017 16:12:15	253593	13.53	5.134	4.508	4.869	2.514	549.1	0
30.06.2017 16:12:30	253594	13.53	5.125	4.508	4.869	2.514	545.1	0
30.06.2017 16:12:45	253595	13.53	5.125	4.499	4.859	2.514	547.8	0
30.06.2017 16:13:00	253596	13.53	5.115	4.489	4.859	2.514	545.1	0
30.06.2017 16:13:15	253597	13.53	5.115	4.489	4.869	2.514	547.1	0
30.06.2017 16:13:30	253598	13.53	5.096	4.489	4.869	2.514	545.1	0
30.06.2017 16:13:45	253599	13.53	5.068	4.489	4.859	2.514	542.3	0
30.06.2017 16:14:00	253600	13.53	5.049	4.489	4.85	2.514	547.1	0
30.06.2017 16:14:15	253601	13.53	5.02	4.489	4.84	2.514	551.8	0
30.06.2017 16:14:30	253602	13.53	5.03	4.489	4.83	2.514	546.4	0
30.06.2017 16:14:45	253603	13.53	5.02	4.499	4.84	2.514	546.4	0
30.06.2017 16:15:00	253604	13.53	5.03	4.527	4.849	2.514	542.4	0
30.06.2017 16:15:15	253605	13.53	5.077	4.546	4.859	2.514	542.4	0
30.06.2017 16:15:30	253606	13.53	5.106	4.537	4.868	2.523	545.1	0
30.06.2017 16:15:45	253607	13.53	5.153	4.536	4.868	2.514	542.3	0
30.06.2017 16:16:00	253608	13.53	5.182	4.536	4.887	2.523	546.4	0
30.06.2017 16:16:15	253609	13.54	5.201	4.527	4.897	2.514	546.4	0
30.06.2017 16:16:30	253610	13.53	5.22	4.546	4.897	2.523	549.1	0
30.06.2017 16:16:45	253611	13.54	5.229	4.555	4.887	2.523	546.4	0
30.06.2017 16:17:00	253612	13.53	5.22	4.565	4.887	2.514	543.7	0
30.06.2017 16:17:15	253613	13.53	5.21	4.565	4.878	2.514	543	0
30.06.2017 16:17:30	253614	13.53	5.191	4.565	4.878	2.514	546.4	0
30.06.2017 16:17:45	253615	13.53	5.172	4.565	4.868	2.514	541	0
30.06.2017 16:18:00	253616	13.53	5.143	4.565	4.859	2.514	536.9	0
30.06.2017 16:18:15	253617	13.54	5.125	4.565	4.859	2.514	541	0
30.06.2017 16:18:30	253618	13.53	5.125	4.565	4.868	2.523	531.5	0
30.06.2017 16:18:45	253619	13.53	5.143	4.574	4.868	2.514	536.9	0
30.06.2017 16:19:00	253620	13.53	5.143	4.565	4.868	2.523	536.9	0
30.06.2017 16:19:15	253621	13.54	5.124	4.565	4.868	2.523	535.6	0
30.06.2017 16:19:30	253622	13.53	5.105	4.546	4.849	2.523	535.6	0
30.06.2017 16:19:45	253623	13.53	5.077	4.527	4.849	2.523	535.6	0
30.06.2017 16:20:00	253624	13.54	5.048	4.517	4.849	2.523	541	0
30.06.2017 16:20:15	253625	13.53	5.048	4.527	4.849	2.513	538.3	0
30.06.2017 16:20:30	253626	13.54	5.048	4.536	4.868	2.513	538.3	0
30.06.2017 16:20:45	253627	13.53	5.048	4.546	4.877	2.513	538.3	0
30.06.2017 16:21:00	253628	13.54	5.086	4.555	4.896	2.513	541	0
30.06.2017 16:21:15	253629	13.53	5.124	4.546	4.915	2.513	541	0
30.06.2017 16:21:30	253630	13.54	5.162	4.536	4.915	2.523	541	0
30.06.2017 16:21:45	253631	13.54	5.172	4.527	4.906	2.513	538.3	0
30.06.2017 16:22:00	253632	13.53	5.143	4.527	4.887	2.523	538.3	0
30.06.2017 16:22:15	253633	13.54	5.124	4.527	4.877	2.523	539.6	0
30.06.2017 16:22:30	253634	13.53	5.086	4.517	4.868	2.513	536.9	0
30.06.2017 16:22:45	253635	13.53	5.058	4.517	4.868	2.523	541	0
30.06.2017 16:23:00	253636	13.53	5.029	4.508	4.849	2.523	541	0
30.06.2017 16:23:15	253637	13.53	4.991	4.508	4.839	2.523	539.6	0
30.06.2017 16:23:30	253638	13.53	4.963	4.508	4.83	2.523	535.6	0
30.06.2017 16:23:45	253639	13.53	4.944	4.508	4.82	2.523	547.1	0
30.06.2017 16:24:00	253640	13.54	4.953	4.508	4.83	2.523	547.8	0
30.06.2017 16:24:15	253641	13.53	4.982	4.508	4.82	2.523	535.6	0
30.06.2017 16:24:30	253642	13.54	5.01	4.508	4.83	2.523	539.6	0
30.06.2017 16:24:45	253643	13.53	5.02	4.508	4.839	2.523	535.6	0
30.06.2017 16:25:00	253644	13.54	5.039	4.498	4.839	2.523	536.9	0
30.06.2017 16:25:15	253645	13.53	5.039	4.498	4.83	2.513	538.3	0
30.06.2017 16:25:30	253646	13.53	5.039	4.489	4.83	2.523	535.6	0
30.06.2017 16:25:45	253647	13.53	5.067	4.489	4.82	2.523	528.8	0
30.06.2017 16:26:00	253648	13.53	5.096	4.489	4.83	2.523	528.8	0
30.06.2017 16:26:15	253649	13.54	5.124	4.489	4.839	2.523	528.8	0
30.06.2017 16:26:30	253650	13.53	5.134	4.498	4.849	2.523	528.8	0
30.06.2017 16:26:45	253651	13.54	5.153	4.508	4.849	2.513	538.3	0
30.06.2017 16:27:00	253652	13.54	5.172	4.508	4.849	2.523	536.9	0
30.06.2017 16:27:15	253653	13.54	5.191	4.508	4.849	2.523	527.4	0
30.06.2017 16:27:30	253654	13.54	5.19	4.507	4.868	2.523	538.3	0
30.06.2017 16:27:45	253655	13.54	5.19	4.517	4.868	2.523	538.3	0
30.06.2017 16:28:00	253656	13.53	5.2	4.526	4.877	2.523	538.3	0
30.06.2017 16:28:15	253657	13.53	5.238	4.536	4.877	2.523	538.3	0
30.06.2017 16:28:30	253658	13.54	5.257	4.536	4.887	2.523	541	0
30.06.2017 16:28:45	253659	13.53	5.266	4.545	4.906	2.523	538.3	0
30.06.2017 16:29:00	253660	13.54	5.295	4.545	4.915	2.523	541	0
30.06.2017 16:29:15	253661	13.53	5.342	4.564	4.953	2.522	551.2	0
30.06.2017 16:29:30	253662	13.54	5.371	4.564	4.972	2.513	541	1
30.06.2017 16:29:45	253663	13.53	5.39	4.612	5	2.522	546.4	9
30.06.2017 16:30:00	253664	13.53	5.428	4.64	5.019	2.513	551.2	0
30.06.2017 16:30:15	253665	13.53	5.438	4.65	5.048	2.522	547.1	0
30.06.2017 16:30:30	253666	13.54	5.447	4.659	5.057	2.522	547.8	0
30.06.2017 16:30:45	253667	13.53	5.437	4.668	5.067	2.522	555.9	1
30.06.2017 16:31:00	253668	13.53	5.418	4.687	5.076	2.522	557.3	0
30.06.2017 16:31:15	253669	13.53	5.409	4.706	5.076	2.522	547.1	3
30.06.2017 16:31:30	253670	13.53	5.399	4.716	5.086	2.522	547.8	1
30.06.2017 16:31:45	253671	13.53	5.371	4.716	5.095	2.522	546.4	9
30.06.2017 16:32:00	253672	13.53	5.371	4.735	5.095	2.522	547.8	0
30.06.2017 16:32:15	253673	13.54	5.352	4.735	5.095	2.522	549.1	0
30.06.2017 16:32:30	253674	13.53	5.342	4.735	5.076	2.522	549.1	0
30.06.2017 16:32:45	253675	13.53	5.323	4.725	5.067	2.522	549.1	0
30.06.2017 16:33:00	253676	13.53	5.323	4.716	5.057	2.522	549.1	0
30.06.2017 16:33:15	253677	13.53	5.314	4.725	5.067	2.522	549.1	0
30.06.2017 16:33:30	253678	13.54	5.323	4.725	5.067	2.522	549.1	0
30.06.2017 16:33:45	253679	13.53	5.342	4.725	5.076	2.522	545	0
30.06.2017 16:34:00	253680	13.53	5.352	4.735	5.095	2.522	539.6	0
30.06.2017 16:34:15	253681	13.53	5.371	4.735	5.105	2.522	536.9	0
30.06.2017 16:34:30	253682	13.54	5.39	4.725	5.124	2.522	545	0
30.06.2017 16:34:45	253683	13.53	5.39	4.725	5.124	2.522	550.5	0
30.06.2017 16:35:00	253684	13.54	5.399	4.716	5.105	2.513	545	0
30.06.2017 16:35:15	253685	13.54	5.399	4.716	5.095	2.522	545	0
30.06.2017 16:35:30	253686	13.54	5.38	4.716	5.086	2.522	542.3	0
30.06.2017 16:35:45	253687	13.54	5.361	4.716	5.076	2.522	542.3	0
30.06.2017 16:36:00	253688	13.54	5.342	4.716	5.086	2.522	535.5	0
30.06.2017 16:36:15	253689	13.54	5.342	4.716	5.086	2.522	536.9	0
30.06.2017 16:36:30	253690	13.54	5.352	4.725	5.086	2.522	536.9	0
30.06.2017 16:36:45	253691	13.54	5.342	4.725	5.086	2.522	536.9	0
30.06.2017 16:37:00	253692	13.54	5.352	4.725	5.086	2.522	542.3	0
30.06.2017 16:37:15	253693	13.53	5.361	4.725	5.105	2.522	535.5	0
30.06.2017 16:37:30	253694	13.53	5.38	4.715	5.114	2.522	536.9	0
30.06.2017 16:37:45	253695	13.53	5.389	4.715	5.114	2.522	539.6	0
30.06.2017 16:38:00	253696	13.53	5.418	4.715	5.133	2.522	532.8	0
30.06.2017 16:38:15	253697	13.54	5.427	4.715	5.142	2.522	536.2	0
30.06.2017 16:38:30	253698	13.53	5.437	4.715	5.152	2.522	530.1	0
30.06.2017 16:38:45	253699	13.53	5.456	4.715	5.152	2.522	533.5	0
30.06.2017 16:39:00	253700	13.53	5.466	4.725	5.161	2.522	532.8	0
30.06.2017 16:39:15	253701	13.53	5.475	4.725	5.161	2.522	530.1	0
30.06.2017 16:39:30	253702	13.53	5.494	4.734	5.161	2.522	527.4	0
30.06.2017 16:39:45	253703	13.53	5.513	4.744	5.171	2.522	530.1	0
30.06.2017 16:40:00	253704	13.53	5.513	4.753	5.18	2.522	527.4	0
30.06.2017 16:40:15	253705	13.53	5.542	4.753	5.18	2.522	530.1	0
30.06.2017 16:40:30	253706	13.53	5.542	4.753	5.18	2.522	530.1	0
30.06.2017 16:40:45	253707	13.53	5.551	4.753	5.19	2.522	523.4	0
30.06.2017 16:41:00	253708	13.54	5.56	4.744	5.199	2.522	526.1	0
30.06.2017 16:41:15	253709	13.53	5.56	4.734	5.19	2.522	532.9	0
30.06.2017 16:41:30	253710	13.54	5.551	4.725	5.19	2.522	527.4	0
30.06.2017 16:41:45	253711	13.53	5.522	4.725	5.19	2.522	526.1	0
30.06.2017 16:42:00	253712	13.53	5.484	4.734	5.18	2.522	532.9	0
30.06.2017 16:42:15	253713	13.54	5.465	4.744	5.171	2.522	524.7	0
30.06.2017 16:42:30	253714	13.54	5.446	4.753	5.171	2.522	532.9	0
30.06.2017 16:42:45	253715	13.53	5.446	4.772	5.171	2.522	532.9	0
30.06.2017 16:43:00	253716	13.53	5.475	4.8	5.18	2.522	534.2	0
30.06.2017 16:43:15	253717	13.53	5.484	4.819	5.19	2.522	524	0
30.06.2017 16:43:30	253718	13.53	5.503	4.819	5.199	2.522	532.9	0
30.06.2017 16:43:45	253719	13.53	5.503	4.81	5.209	2.522	538.3	0
30.06.2017 16:44:00	253720	13.54	5.503	4.8	5.209	2.522	532.9	0
30.06.2017 16:44:15	253721	13.53	5.494	4.8	5.218	2.522	530.2	0
30.06.2017 16:44:30	253722	13.53	5.484	4.791	5.208	2.522	538.3	0
30.06.2017 16:44:45	253723	13.53	5.484	4.791	5.208	2.522	530.2	0
30.06.2017 16:45:00	253724	13.53	5.475	4.791	5.208	2.522	528.8	0
30.06.2017 16:45:15	253725	13.52	5.475	4.791	5.208	2.522	528.8	0
30.06.2017 16:45:30	253726	13.52	5.475	4.781	5.199	2.522	528.8	0
30.06.2017 16:45:45	253727	13.53	5.465	4.772	5.18	2.522	528.8	0
30.06.2017 16:46:00	253728	13.53	5.465	4.772	5.161	2.522	523.4	0
30.06.2017 16:46:15	253729	13.52	5.446	4.772	5.151	2.522	528.8	0
30.06.2017 16:46:30	253730	13.52	5.418	4.762	5.142	2.522	515.2	0
30.06.2017 16:46:45	253731	13.52	5.418	4.762	5.142	2.522	523.4	0
30.06.2017 16:47:00	253732	13.52	5.418	4.762	5.132	2.522	523.4	0
30.06.2017 16:47:15	253733	13.52	5.418	4.762	5.132	2.522	523.4	0
30.06.2017 16:47:30	253734	13.52	5.418	4.762	5.132	2.522	515.2	0
30.06.2017 16:47:45	253735	13.53	5.418	4.753	5.123	2.522	531.5	0
30.06.2017 16:48:00	253736	13.53	5.427	4.753	5.113	2.522	526.1	0
30.06.2017 16:48:15	253737	13.53	5.408	4.734	5.104	2.522	526.1	0
30.06.2017 16:48:30	253738	13.53	5.408	4.734	5.104	2.522	531.5	0
30.06.2017 16:48:45	253739	13.53	5.408	4.734	5.113	2.522	534.2	0
30.06.2017 16:49:00	253740	13.53	5.427	4.743	5.123	2.522	528.8	0
30.06.2017 16:49:15	253741	13.53	5.427	4.743	5.142	2.522	528.8	0
30.06.2017 16:49:30	253742	13.53	5.427	4.743	5.151	2.522	530.1	0
30.06.2017 16:49:45	253743	13.53	5.436	4.743	5.17	2.522	530.1	0
30.06.2017 16:50:00	253744	13.53	5.436	4.743	5.17	2.522	528.8	0
30.06.2017 16:50:15	253745	13.53	5.446	4.753	5.17	2.522	528.8	0
30.06.2017 16:50:30	253746	13.53	5.446	4.743	5.18	2.522	523.4	0
30.06.2017 16:50:45	253747	13.53	5.418	4.743	5.18	2.522	524.7	0
30.06.2017 16:51:00	253748	13.53	5.408	4.734	5.17	2.522	524.7	0
30.06.2017 16:51:15	253749	13.53	5.408	4.734	5.17	2.522	523.4	0
30.06.2017 16:51:30	253750	13.53	5.398	4.734	5.17	2.522	524.7	0
30.06.2017 16:51:45	253751	13.54	5.36	4.734	5.161	2.522	522	0
30.06.2017 16:52:00	253752	13.53	5.341	4.724	5.151	2.522	523.4	0
30.06.2017 16:52:15	253753	13.53	5.322	4.724	5.142	2.522	522	0
30.06.2017 16:52:30	253754	13.54	5.294	4.724	5.123	2.522	516.6	0
30.06.2017 16:52:45	253755	13.53	5.275	4.715	5.104	2.522	516.6	0
30.06.2017 16:53:00	253756	13.53	5.275	4.705	5.094	2.522	532.9	0
30.06.2017 16:53:15	253757	13.53	5.256	4.696	5.075	2.522	522.7	0
30.06.2017 16:53:30	253758	13.52	5.237	4.696	5.075	2.512	519.3	0
30.06.2017 16:53:45	253759	13.42	5.218	4.687	5.047	2.522	516.6	0
30.06.2017 16:54:00	253760	13.4	5.199	4.677	5.028	2.522	516.6	0
30.06.2017 16:54:15	253761	13.38	5.17	4.668	5.018	2.522	516.6	0
30.06.2017 16:54:30	253762	13.37	5.142	4.649	4.99	2.522	512.5	0
30.06.2017 16:54:45	253763	13.36	5.094	4.639	4.971	2.522	516.6	0
30.06.2017 16:55:00	253764	13.35	5.076	4.63	4.962	2.522	526.1	0
30.06.2017 16:55:15	253765	13.34	5.066	4.611	4.943	2.522	516.6	0
30.06.2017 16:55:30	253766	13.34	5.056	4.601	4.924	2.522	527.4	0
30.06.2017 16:55:45	253767	13.33	5.028	4.592	4.914	2.522	517.9	0
30.06.2017 16:56:00	253768	13.32	5.047	4.582	4.905	2.522	517.9	0
30.06.2017 16:56:15	253769	13.32	5.038	4.573	4.886	2.522	517.9	0
30.06.2017 16:56:30	253770	13.31	5.056	4.554	4.876	2.531	517.9	0
30.06.2017 16:56:45	253771	13.3	5.075	4.535	4.867	2.522	522	0
30.06.2017 16:57:00	253772	13.3	5.113	4.535	4.867	2.522	520.6	0
30.06.2017 16:57:15	253773	13.29	5.132	4.535	4.876	2.522	520.6	0
30.06.2017 16:57:30	253774	13.28	5.151	4.535	4.886	2.522	522	0
30.06.2017 16:57:45	253775	13.28	5.151	4.535	4.895	2.522	523.3	0
30.06.2017 16:58:00	253776	13.28	5.17	4.535	4.905	2.522	529.4	0
30.06.2017 16:58:15	253777	13.27	5.208	4.525	4.914	2.522	522	0
30.06.2017 16:58:30	253778	13.27	5.208	4.525	4.933	2.522	522	0
30.06.2017 16:58:45	253779	13.26	5.246	4.544	4.952	2.522	520.6	0
30.06.2017 16:59:00	253780	13.26	5.284	4.563	4.971	2.522	523.3	0
30.06.2017 16:59:15	253781	13.25	5.313	4.563	4.99	2.522	523.3	0
30.06.2017 16:59:30	253782	13.24	5.322	4.573	5.018	2.531	520.6	0
30.06.2017 16:59:45	253783	13.24	5.36	4.592	5.037	2.522	520.6	0
30.06.2017 17:00:00	253784	13.24	5.398	4.601	5.066	2.522	517.9	0
30.06.2017 17:00:15	253785	13.23	5.427	4.611	5.085	2.531	520.6	0
30.06.2017 17:00:30	253786	13.23	5.436	4.63	5.104	2.531	519.3	0
30.06.2017 17:00:45	253787	13.23	5.455	4.649	5.104	2.531	519.3	0
30.06.2017 17:01:00	253788	13.22	5.455	4.667	5.104	2.531	517.9	0
30.06.2017 17:01:15	253789	13.22	5.436	4.686	5.094	2.531	519.3	0
30.06.2017 17:01:30	253790	13.21	5.427	4.686	5.075	2.522	519.3	0
30.06.2017 17:01:45	253791	13.21	5.417	4.686	5.066	2.531	520.6	0
30.06.2017 17:02:00	253792	13.21	5.398	4.686	5.047	2.531	519.3	0
30.06.2017 17:02:15	253793	13.21	5.379	4.686	5.047	2.522	519.3	0
30.06.2017 17:02:30	253794	13.2	5.351	4.696	5.028	2.522	519.2	0
30.06.2017 17:02:45	253795	13.2	5.332	4.705	5.028	2.531	519.2	0
30.06.2017 17:03:00	253796	13.19	5.341	4.705	5.037	2.531	515.2	0
30.06.2017 17:03:15	253797	13.19	5.341	4.724	5.047	2.531	509.8	0
30.06.2017 17:03:30	253798	13.18	5.37	4.743	5.056	2.531	512.5	0
30.06.2017 17:03:45	253799	13.18	5.398	4.743	5.056	2.531	512.5	0
30.06.2017 17:04:00	253800	13.21	5.398	4.724	5.028	2.531	509.8	0
30.06.2017 17:04:15	253801	13.23	5.398	4.724	5.018	2.531	517.9	0
30.06.2017 17:04:30	253802	13.23	5.37	4.724	5.018	2.531	509.8	0
30.06.2017 17:04:45	253803	13.24	5.36	4.724	5.018	2.531	512.5	0
30.06.2017 17:05:00	253804	13.26	5.36	4.724	5.028	2.531	505.7	0
30.06.2017 17:05:15	253805	13.26	5.379	4.724	5.047	2.531	511.1	0
30.06.2017 17:05:30	253806	13.27	5.36	4.734	5.066	2.531	511.1	0
30.06.2017 17:05:45	253807	13.28	5.36	4.724	5.066	2.531	515.2	0
30.06.2017 17:06:00	253808	13.29	5.37	4.715	5.066	2.531	511.1	0
30.06.2017 17:06:15	253809	13.29	5.379	4.715	5.066	2.531	509.7	0
30.06.2017 17:06:30	253810	13.3	5.379	4.715	5.085	2.531	509.7	0
30.06.2017 17:06:45	253811	13.31	5.379	4.715	5.085	2.531	517.9	0
30.06.2017 17:07:00	253812	13.31	5.379	4.724	5.094	2.531	509.7	0
30.06.2017 17:07:15	253813	13.32	5.36	4.724	5.094	2.531	517.9	0
30.06.2017 17:07:30	253814	13.33	5.36	4.724	5.094	2.531	511.1	0
30.06.2017 17:07:45	253815	13.33	5.36	4.715	5.094	2.531	513.8	0
30.06.2017 17:08:00	253816	13.34	5.37	4.715	5.075	2.531	517.9	0
30.06.2017 17:08:15	253817	13.35	5.379	4.715	5.066	2.531	509.7	0
30.06.2017 17:08:30	253818	13.37	5.36	4.715	5.066	2.531	509.7	0
30.06.2017 17:08:45	253819	13.37	5.36	4.715	5.066	2.531	513.8	0
30.06.2017 17:09:00	253820	13.38	5.36	4.715	5.075	2.531	513.1	0
30.06.2017 17:09:15	253821	13.39	5.37	4.715	5.075	2.531	509.7	0
30.06.2017 17:09:30	253822	13.4	5.351	4.715	5.066	2.531	509.1	0
30.06.2017 17:09:45	253823	13.41	5.341	4.696	5.047	2.531	509.7	0
30.06.2017 17:10:00	253824	13.41	5.332	4.686	5.047	2.531	509.1	0
30.06.2017 17:10:15	253825	13.42	5.322	4.686	5.028	2.531	509.7	0
30.06.2017 17:10:30	253826	13.43	5.322	4.696	5.037	2.531	513.1	0
30.06.2017 17:10:45	253827	13.43	5.341	4.705	5.047	2.531	509.7	0
30.06.2017 17:11:00	253828	13.43	5.351	4.705	5.047	2.531	504.3	0
30.06.2017 17:11:15	253829	13.43	5.36	4.715	5.047	2.531	509.7	0
30.06.2017 17:11:30	253830	13.44	5.37	4.705	5.047	2.531	503	0
30.06.2017 17:11:45	253831	13.44	5.37	4.696	5.047	2.531	507	0
30.06.2017 17:12:00	253832	13.44	5.36	4.686	5.056	2.531	507	0
30.06.2017 17:12:15	253833	13.44	5.37	4.696	5.066	2.531	503	0
30.06.2017 17:12:30	253834	13.44	5.389	4.696	5.066	2.531	507	0
30.06.2017 17:12:45	253835	13.45	5.408	4.715	5.066	2.531	504.3	0
30.06.2017 17:13:00	253836	13.45	5.398	4.705	5.056	2.531	498.2	0
30.06.2017 17:13:15	253837	13.45	5.37	4.696	5.056	2.531	507	0
30.06.2017 17:13:30	253838	13.46	5.351	4.686	5.047	2.531	507.7	0
30.06.2017 17:13:45	253839	13.46	5.341	4.677	5.037	2.531	511.1	0
30.06.2017 17:14:00	253840	13.46	5.322	4.686	5.028	2.531	508.4	0
30.06.2017 17:14:15	253841	13.46	5.322	4.696	5.028	2.531	508.4	0
30.06.2017 17:14:30	253842	13.46	5.313	4.724	5.037	2.531	511.1	0
30.06.2017 17:14:45	253843	13.46	5.351	4.753	5.056	2.531	508.4	0
30.06.2017 17:15:00	253844	13.46	5.389	4.8	5.066	2.531	511.1	0
30.06.2017 17:15:15	253845	13.46	5.436	4.809	5.075	2.531	511.1	0
30.06.2017 17:15:30	253846	13.46	5.465	4.809	5.094	2.531	511.1	0
30.06.2017 17:15:45	253847	13.46	5.493	4.809	5.113	2.531	511.1	0
30.06.2017 17:16:00	253848	13.46	5.522	4.809	5.142	2.531	511.1	0
30.06.2017 17:16:15	253849	13.46	5.522	4.8	5.151	2.531	509.7	0
30.06.2017 17:16:30	253850	13.46	5.512	4.8	5.17	2.531	508.4	0
30.06.2017 17:16:45	253851	13.46	5.512	4.8	5.17	2.531	509.7	0
30.06.2017 17:17:00	253852	13.46	5.493	4.8	5.17	2.531	511.1	0
30.06.2017 17:17:15	253853	13.46	5.484	4.8	5.17	2.531	505.7	0
30.06.2017 17:17:30	253854	13.46	5.474	4.8	5.18	2.531	509.7	0
30.06.2017 17:17:45	253855	13.46	5.474	4.8	5.189	2.531	500.2	0
30.06.2017 17:18:00	253856	13.47	5.465	4.809	5.18	2.531	509.7	0
30.06.2017 17:18:15	253857	13.47	5.455	4.8	5.17	2.531	513.8	0
30.06.2017 17:18:30	253858	13.46	5.465	4.79	5.161	2.531	508.4	0
30.06.2017 17:18:45	253859	13.46	5.446	4.781	5.161	2.531	508.4	0
30.06.2017 17:19:00	253860	13.47	5.427	4.79	5.151	2.531	498.9	13
30.06.2017 17:19:15	253861	13.46	5.398	4.8	5.17	2.531	508.4	12
30.06.2017 17:19:30	253862	13.47	5.37	4.828	5.189	2.531	511.1	9
30.06.2017 17:19:45	253863	13.47	5.37	4.876	5.208	2.531	511.1	6
30.06.2017 17:20:00	253864	13.47	5.417	4.904	5.227	2.531	519.2	2
30.06.2017 17:20:15	253865	13.47	5.484	4.961	5.255	2.531	511.1	4
30.06.2017 17:20:30	253866	13.47	5.579	5.009	5.274	2.531	519.2	8
30.06.2017 17:20:45	253867	13.47	5.645	5.028	5.293	2.531	542.3	4
30.06.2017 17:21:00	253868	13.47	5.655	5.037	5.322	2.531	570	4
30.06.2017 17:21:15	253869	13.47	5.645	5.037	5.341	2.531	573.4	0
30.06.2017 17:21:30	253870	13.47	5.626	5.037	5.341	2.531	568	0
30.06.2017 17:21:45	253871	13.48	5.588	5.047	5.331	2.531	570	0
30.06.2017 17:22:00	253872	13.47	5.531	5.037	5.322	2.531	570	0
30.06.2017 17:22:15	253873	13.48	5.493	5.028	5.312	2.531	570	0
30.06.2017 17:22:30	253874	13.48	5.474	5.018	5.293	2.531	570	0
30.06.2017 17:22:45	253875	13.48	5.446	5.018	5.274	2.531	568	0
30.06.2017 17:23:00	253876	13.48	5.408	5.018	5.255	2.531	551.7	0
30.06.2017 17:23:15	253877	13.48	5.388	5.028	5.255	2.531	551.7	12
30.06.2017 17:23:30	253878	13.47	5.417	5.037	5.274	2.531	553.8	12
30.06.2017 17:23:45	253879	13.48	5.446	5.065	5.312	2.531	551.7	13
30.06.2017 17:24:00	253880	13.47	5.417	5.084	5.341	2.531	551.7	11
30.06.2017 17:24:15	253881	13.48	5.398	5.094	5.35	2.531	550.4	13
30.06.2017 17:24:30	253882	13.48	5.398	5.103	5.341	2.531	543.6	0
30.06.2017 17:24:45	253883	13.48	5.398	5.122	5.331	2.531	547.7	0
30.06.2017 17:25:00	253884	13.48	5.388	5.103	5.331	2.531	550.4	0
30.06.2017 17:25:15	253885	13.48	5.398	5.103	5.322	2.531	541.6	0
30.06.2017 17:25:30	253886	13.48	5.417	5.103	5.303	2.531	542.9	0
30.06.2017 17:25:45	253887	13.46	5.426	5.103	5.293	2.531	543	0
30.06.2017 17:26:00	253888	13.46	5.465	5.103	5.293	2.531	540.9	0
30.06.2017 17:26:15	253889	13.46	5.503	5.094	5.293	2.531	536.8	0
30.06.2017 17:26:30	253890	13.47	5.541	5.065	5.293	2.531	536.8	0
30.06.2017 17:26:45	253891	13.47	5.569	5.037	5.293	2.531	532.8	0
30.06.2017 17:27:00	253892	13.46	5.579	5.018	5.293	2.531	531.4	0
30.06.2017 17:27:15	253893	13.46	5.588	4.999	5.284	2.531	532.8	0
30.06.2017 17:27:30	253894	13.48	5.579	4.99	5.274	2.531	528.7	0
30.06.2017 17:27:45	253895	13.48	5.55	4.98	5.274	2.531	531.4	0
30.06.2017 17:28:00	253896	13.48	5.55	4.961	5.274	2.531	531.4	0
30.06.2017 17:28:15	253897	13.48	5.55	4.952	5.255	2.531	530.1	0
30.06.2017 17:28:30	253898	13.48	5.531	4.952	5.246	2.531	531.4	0
30.06.2017 17:28:45	253899	13.48	5.503	4.933	5.246	2.531	530.1	0
30.06.2017 17:29:00	253900	13.49	5.493	4.942	5.255	2.531	530.1	0
30.06.2017 17:29:15	253901	13.49	5.484	4.952	5.255	2.531	524	0
30.06.2017 17:29:30	253902	13.48	5.493	4.952	5.265	2.531	524	0
30.06.2017 17:29:45	253903	13.48	5.503	4.952	5.274	2.54	524	0
30.06.2017 17:30:00	253904	13.48	5.512	4.942	5.274	2.531	524	0
30.06.2017 17:30:15	253905	13.49	5.541	4.923	5.274	2.531	524.6	0
30.06.2017 17:30:30	253906	13.49	5.56	4.904	5.274	2.531	528.7	0
30.06.2017 17:30:45	253907	13.49	5.56	4.895	5.265	2.531	520.6	0
30.06.2017 17:31:00	253908	13.49	5.55	4.895	5.255	2.531	524.6	0
30.06.2017 17:31:15	253909	13.49	5.541	4.876	5.255	2.531	524.6	0
30.06.2017 17:31:30	253910	13.49	5.541	4.885	5.246	2.531	519.2	0
30.06.2017 17:31:45	253911	13.49	5.55	4.904	5.227	2.531	520.6	0
30.06.2017 17:32:00	253912	13.49	5.541	4.923	5.246	2.531	520.6	0
30.06.2017 17:32:15	253913	13.5	5.522	4.942	5.236	2.531	515.2	0
30.06.2017 17:32:30	253914	13.5	5.512	4.933	5.217	2.531	520.6	0
30.06.2017 17:32:45	253915	13.49	5.483	4.923	5.208	2.531	520.6	0
30.06.2017 17:33:00	253916	13.49	5.464	4.914	5.227	2.531	523.3	0
30.06.2017 17:33:15	253917	13.49	5.474	4.904	5.227	2.531	523.3	0
30.06.2017 17:33:30	253918	13.49	5.503	4.895	5.236	2.531	528.7	0
30.06.2017 17:33:45	253919	13.49	5.522	4.885	5.246	2.531	523.3	0
30.06.2017 17:34:00	253920	13.49	5.569	4.876	5.255	2.54	523.3	0
30.06.2017 17:34:15	253921	13.49	5.617	4.876	5.293	2.531	528.7	0
30.06.2017 17:34:30	253922	13.5	5.645	4.895	5.322	2.531	530.1	0
30.06.2017 17:34:45	253923	13.5	5.664	4.914	5.331	2.54	530.1	0
30.06.2017 17:35:00	253924	13.5	5.683	4.914	5.35	2.531	530.1	0
30.06.2017 17:35:15	253925	13.5	5.674	4.923	5.35	2.54	531.5	0
30.06.2017 17:35:30	253926	13.5	5.664	4.932	5.36	2.54	530.1	0
30.06.2017 17:35:45	253927	13.5	5.674	4.942	5.369	2.54	528.7	0
30.06.2017 17:36:00	253928	13.51	5.683	4.961	5.369	2.54	534.1	0
30.06.2017 17:36:15	253929	13.5	5.693	4.989	5.379	2.53	530.1	0
30.06.2017 17:36:30	253930	13.5	5.693	4.989	5.379	2.54	534.1	0
30.06.2017 17:36:45	253931	13.5	5.702	4.98	5.398	2.54	530.1	0
30.06.2017 17:37:00	253932	13.5	5.712	4.989	5.398	2.53	530.1	0
30.06.2017 17:37:15	253933	13.5	5.702	4.98	5.407	2.54	528.7	0
30.06.2017 17:37:30	253934	13.51	5.674	4.97	5.407	2.54	519.3	0
30.06.2017 17:37:45	253935	13.5	5.664	4.97	5.407	2.53	523.3	0
30.06.2017 17:38:00	253936	13.5	5.655	4.97	5.407	2.54	523.3	0
30.06.2017 17:38:15	253937	13.5	5.664	4.97	5.398	2.54	523.3	0
30.06.2017 17:38:30	253938	13.5	5.674	4.97	5.407	2.53	523.3	0
30.06.2017 17:38:45	253939	13.5	5.674	4.98	5.407	2.54	523.3	0
30.06.2017 17:39:00	253940	13.5	5.655	4.989	5.426	2.54	520.6	7
30.06.2017 17:39:15	253941	13.5	5.664	4.98	5.436	2.54	535.5	0
30.06.2017 17:39:30	253942	13.5	5.693	4.98	5.436	2.53	536.2	0
30.06.2017 17:39:45	253943	13.5	5.664	4.98	5.436	2.54	531.4	0
30.06.2017 17:40:00	253944	13.5	5.674	4.989	5.436	2.54	536.9	0
30.06.2017 17:40:15	253945	13.5	5.674	4.999	5.426	2.54	543.7	0
30.06.2017 17:40:30	253946	13.5	5.655	4.999	5.426	2.54	545	0
30.06.2017 17:40:45	253947	13.5	5.645	4.989	5.426	2.54	543.6	0
30.06.2017 17:41:00	253948	13.51	5.636	4.999	5.426	2.54	545	0
30.06.2017 17:41:15	253949	13.5	5.636	4.999	5.426	2.54	547.7	0
30.06.2017 17:41:30	253950	13.5	5.607	4.999	5.417	2.54	559.9	0
30.06.2017 17:41:45	253951	13.5	5.598	4.999	5.417	2.54	554.5	0
30.06.2017 17:42:00	253952	13.5	5.569	4.989	5.407	2.54	559.9	0
30.06.2017 17:42:15	253953	13.5	5.569	4.989	5.407	2.54	551.8	0
30.06.2017 17:42:30	253954	13.5	5.569	4.97	5.388	2.54	559.9	0
30.06.2017 17:42:45	253955	13.51	5.55	4.951	5.369	2.54	559.9	0
30.06.2017 17:43:00	253956	13.5	5.55	4.942	5.341	2.54	559.9	0
30.06.2017 17:43:15	253957	13.5	5.55	4.942	5.322	2.54	557.9	0
30.06.2017 17:43:30	253958	13.5	5.531	4.923	5.322	2.54	554.5	0
30.06.2017 17:43:45	253959	13.5	5.522	4.923	5.322	2.54	553.1	0
30.06.2017 17:44:00	253960	13.5	5.541	4.914	5.322	2.54	558.5	0
30.06.2017 17:44:15	253961	13.5	5.541	4.914	5.322	2.54	550.4	0
30.06.2017 17:44:30	253962	13.5	5.56	4.904	5.322	2.54	547.7	0
30.06.2017 17:44:45	253963	13.5	5.579	4.895	5.322	2.54	545	0
30.06.2017 17:45:00	253964	13.51	5.588	4.885	5.322	2.54	550.4	0
30.06.2017 17:45:15	253965	13.51	5.579	4.876	5.312	2.54	545	0
30.06.2017 17:45:30	253966	13.51	5.579	4.866	5.303	2.54	535.5	0
30.06.2017 17:45:45	253967	13.52	5.569	4.866	5.293	2.54	536.9	0
30.06.2017 17:46:00	253968	13.52	5.56	4.857	5.284	2.54	536.9	0
30.06.2017 17:46:15	253969	13.52	5.55	4.857	5.284	2.54	536.2	0
30.06.2017 17:46:30	253970	13.52	5.55	4.857	5.284	2.54	530.1	0
30.06.2017 17:46:45	253971	13.52	5.55	4.866	5.293	2.54	528.7	0
30.06.2017 17:47:00	253972	13.52	5.56	4.876	5.284	2.54	528.7	0
30.06.2017 17:47:15	253973	13.52	5.56	4.866	5.284	2.54	528.7	0
30.06.2017 17:47:30	253974	13.52	5.55	4.866	5.293	2.54	536.2	0
30.06.2017 17:47:45	253975	13.52	5.55	4.857	5.293	2.54	528.7	0
30.06.2017 17:48:00	253976	13.53	5.55	4.857	5.293	2.54	528.7	0
30.06.2017 17:48:15	253977	13.53	5.522	4.847	5.284	2.54	528.7	0
30.06.2017 17:48:30	253978	13.53	5.512	4.857	5.274	2.54	528.7	0
30.06.2017 17:48:45	253979	13.53	5.512	4.857	5.265	2.54	531.4	0
30.06.2017 17:49:00	253980	13.52	5.502	4.857	5.274	2.54	528.7	0
30.06.2017 17:49:15	253981	13.53	5.502	4.847	5.265	2.54	526	0
30.06.2017 17:49:30	253982	13.53	5.502	4.847	5.255	2.54	525.3	0
30.06.2017 17:49:45	253983	13.53	5.512	4.857	5.255	2.54	526	0
30.06.2017 17:50:00	253984	13.53	5.522	4.866	5.265	2.54	526	0
30.06.2017 17:50:15	253985	13.53	5.55	4.876	5.284	2.54	526	0
30.06.2017 17:50:30	253986	13.54	5.569	4.866	5.274	2.54	526	0
30.06.2017 17:50:45	253987	13.54	5.579	4.866	5.274	2.54	524.6	0
30.06.2017 17:51:00	253988	13.53	5.579	4.857	5.284	2.54	526	0
30.06.2017 17:51:15	253989	13.53	5.569	4.857	5.284	2.54	526	0
30.06.2017 17:51:30	253990	13.53	5.55	4.847	5.274	2.54	528.7	0
30.06.2017 17:51:45	253991	13.53	5.541	4.847	5.265	2.54	528.7	0
30.06.2017 17:52:00	253992	13.54	5.531	4.847	5.255	2.549	526	0
30.06.2017 17:52:15	253993	13.53	5.502	4.847	5.246	2.54	527.4	0
30.06.2017 17:52:30	253994	13.54	5.474	4.847	5.236	2.54	528.7	0
30.06.2017 17:52:45	253995	13.54	5.483	4.847	5.227	2.54	528.7	0
30.06.2017 17:53:00	253996	13.54	5.493	4.857	5.227	2.54	528.7	0
30.06.2017 17:53:15	253997	13.54	5.493	4.857	5.227	2.54	529.4	0
30.06.2017 17:53:30	253998	13.48	5.502	4.857	5.227	2.549	523.3	0
30.06.2017 17:53:45	253999	13.41	5.493	4.847	5.217	2.549	528.7	0
30.06.2017 17:54:00	254000	13.39	5.493	4.838	5.198	2.549	530	0
30.06.2017 17:54:15	254001	13.38	5.493	4.828	5.189	2.549	527.3	0
30.06.2017 17:54:30	254002	13.37	5.493	4.819	5.179	2.549	530	0
30.06.2017 17:54:45	254003	13.36	5.493	4.819	5.189	2.549	530	0
30.06.2017 17:55:00	254004	13.34	5.493	4.828	5.198	2.549	523.3	0
30.06.2017 17:55:15	254005	13.34	5.522	4.838	5.217	2.549	530	0
30.06.2017 17:55:30	254006	13.33	5.541	4.819	5.227	2.549	526	0
30.06.2017 17:55:45	254007	13.32	5.55	4.8	5.208	2.549	526	0
30.06.2017 17:56:00	254008	13.32	5.541	4.8	5.179	2.549	519.2	0
30.06.2017 17:56:15	254009	13.31	5.531	4.781	5.17	2.549	526	0
30.06.2017 17:56:30	254010	13.3	5.502	4.781	5.17	2.549	520.6	0
30.06.2017 17:56:45	254011	13.29	5.474	4.781	5.16	2.549	526	0
30.06.2017 17:57:00	254012	13.29	5.455	4.771	5.16	2.549	517.8	0
30.06.2017 17:57:15	254013	13.28	5.436	4.771	5.17	2.549	520.6	0
30.06.2017 17:57:30	254014	13.28	5.445	4.781	5.17	2.549	520.5	0
30.06.2017 17:57:45	254015	13.27	5.455	4.781	5.179	2.549	512.4	0
30.06.2017 17:58:00	254016	13.27	5.474	4.781	5.189	2.549	519.2	0
30.06.2017 17:58:15	254017	13.26	5.474	4.781	5.198	2.549	517.2	0
30.06.2017 17:58:30	254018	13.26	5.493	4.781	5.198	2.549	520.5	0
30.06.2017 17:58:45	254019	13.26	5.512	4.781	5.217	2.549	512.4	0
30.06.2017 17:59:00	254020	13.25	5.531	4.781	5.227	2.549	517.8	0
30.06.2017 17:59:15	254021	13.24	5.531	4.79	5.236	2.549	517.8	0
30.06.2017 17:59:30	254022	13.24	5.531	4.8	5.246	2.549	509.7	0
30.06.2017 17:59:45	254023	13.23	5.522	4.8	5.246	2.549	517.8	0
30.06.2017 18:00:00	254024	13.23	5.512	4.781	5.236	2.549	516.5	0
30.06.2017 18:00:15	254025	13.23	5.493	4.79	5.236	2.549	519.2	0
30.06.2017 18:00:30	254026	13.22	5.455	4.781	5.217	2.549	517.8	0
30.06.2017 18:00:45	254027	13.22	5.426	4.781	5.208	2.549	509.7	0
30.06.2017 18:01:00	254028	13.22	5.407	4.781	5.189	2.549	513.8	0
30.06.2017 18:01:15	254029	13.21	5.398	4.771	5.179	2.549	517.8	0
30.06.2017 18:01:30	254030	13.21	5.369	4.771	5.17	2.549	516.5	0
30.06.2017 18:01:45	254031	13.21	5.35	4.771	5.151	2.549	513.8	0
30.06.2017 18:02:00	254032	13.2	5.36	4.762	5.141	2.549	510.4	0
30.06.2017 18:02:15	254033	13.2	5.36	4.762	5.132	2.549	515.8	0
30.06.2017 18:02:30	254034	13.2	5.36	4.762	5.122	2.549	513.1	0
30.06.2017 18:02:45	254035	13.19	5.379	4.752	5.122	2.549	513.7	0
30.06.2017 18:03:00	254036	13.18	5.379	4.743	5.103	2.549	509.7	0
30.06.2017 18:03:15	254037	13.18	5.379	4.743	5.103	2.549	516.5	0
30.06.2017 18:03:30	254038	13.18	5.379	4.724	5.103	2.549	513.7	0
30.06.2017 18:03:45	254039	13.18	5.388	4.724	5.113	2.549	509.7	0
30.06.2017 18:04:00	254040	13.17	5.388	4.724	5.132	2.549	513.1	0
30.06.2017 18:04:15	254041	13.17	5.398	4.733	5.141	2.549	512.4	0
30.06.2017 18:04:30	254042	13.17	5.417	4.743	5.151	2.549	513.8	0
30.06.2017 18:04:45	254043	13.16	5.436	4.743	5.16	2.549	513.8	0
30.06.2017 18:05:00	254044	13.16	5.436	4.743	5.151	2.549	509.7	0
30.06.2017 18:05:15	254045	13.16	5.436	4.724	5.141	2.549	509.7	0
30.06.2017 18:05:30	254046	13.16	5.436	4.743	5.141	2.549	509.7	0
30.06.2017 18:05:45	254047	13.15	5.436	4.743	5.151	2.549	516.5	0
30.06.2017 18:06:00	254048	13.15	5.445	4.752	5.16	2.549	516.5	0
30.06.2017 18:06:15	254049	13.15	5.455	4.752	5.16	2.549	509.7	0
30.06.2017 18:06:30	254050	13.15	5.474	4.752	5.179	2.549	507	0
30.06.2017 18:06:45	254051	13.14	5.493	4.752	5.179	2.549	509.7	0
30.06.2017 18:07:00	254052	13.13	5.512	4.752	5.198	2.549	506.3	0
30.06.2017 18:07:15	254053	13.13	5.541	4.762	5.217	2.549	508.3	0
30.06.2017 18:07:30	254054	13.13	5.55	4.762	5.217	2.549	508.3	0
30.06.2017 18:07:45	254055	13.13	5.55	4.762	5.217	2.549	508.3	0
30.06.2017 18:08:00	254056	13.12	5.55	4.752	5.217	2.549	508.3	0
30.06.2017 18:08:15	254057	13.12	5.55	4.762	5.208	2.549	508.3	0
30.06.2017 18:08:30	254058	13.12	5.541	4.762	5.198	2.549	508.3	0
30.06.2017 18:08:45	254059	13.12	5.522	4.762	5.179	2.549	508.3	0
30.06.2017 18:09:00	254060	13.11	5.493	4.762	5.179	2.549	508.3	0
30.06.2017 18:09:15	254061	13.11	5.474	4.762	5.179	2.549	508.3	0
30.06.2017 18:09:30	254062	13.11	5.474	4.771	5.189	2.549	498.8	0
30.06.2017 18:09:45	254063	13.11	5.474	4.771	5.179	2.549	498.8	0
30.06.2017 18:10:00	254064	13.1	5.464	4.762	5.17	2.549	507	0
30.06.2017 18:10:15	254065	13.1	5.436	4.762	5.151	2.549	508.3	0
30.06.2017 18:10:30	254066	13.1	5.417	4.762	5.141	2.549	509.7	0
30.06.2017 18:10:45	254067	13.1	5.407	4.752	5.122	2.549	507	0
30.06.2017 18:11:00	254068	13.1	5.407	4.752	5.103	2.549	506.3	0
30.06.2017 18:11:15	254069	13.09	5.398	4.762	5.103	2.549	504.9	0
30.06.2017 18:11:30	254070	13.09	5.398	4.752	5.103	2.549	506.3	0
30.06.2017 18:11:45	254071	13.08	5.417	4.743	5.122	2.549	507	0
30.06.2017 18:12:00	254072	13.08	5.398	4.743	5.132	2.549	505.6	0
30.06.2017 18:12:15	254073	13.08	5.398	4.724	5.122	2.549	502.2	0
30.06.2017 18:12:30	254074	13.08	5.398	4.724	5.103	2.549	507	0
30.06.2017 18:12:45	254075	13.08	5.398	4.724	5.094	2.549	508.3	0
30.06.2017 18:13:00	254076	13.08	5.417	4.724	5.094	2.549	508.3	0
30.06.2017 18:13:15	254077	13.07	5.398	4.724	5.084	2.559	511	0
30.06.2017 18:13:30	254078	13.07	5.398	4.724	5.084	2.559	511	0
30.06.2017 18:13:45	254079	13.07	5.417	4.724	5.094	2.549	511	0
30.06.2017 18:14:00	254080	13.07	5.436	4.724	5.103	2.559	511	0
30.06.2017 18:14:15	254081	13.06	5.436	4.743	5.103	2.549	511	0
30.06.2017 18:14:30	254082	13.06	5.417	4.743	5.122	2.549	511	0
30.06.2017 18:14:45	254083	13.06	5.417	4.733	5.122	2.549	513.7	0
30.06.2017 18:15:00	254084	13.06	5.436	4.743	5.103	2.549	517.8	0
30.06.2017 18:15:15	254085	13.06	5.436	4.743	5.103	2.549	509	0
30.06.2017 18:15:30	254086	13.06	5.455	4.733	5.103	2.559	511	0
30.06.2017 18:15:45	254087	13.06	5.455	4.743	5.122	2.549	508.3	0
30.06.2017 18:16:00	254088	13.05	5.474	4.743	5.141	2.549	511	0
30.06.2017 18:16:15	254089	13.05	5.493	4.762	5.16	2.559	511	0
30.06.2017 18:16:30	254090	13.05	5.512	4.762	5.16	2.549	511	0
30.06.2017 18:16:45	254091	13.05	5.531	4.762	5.179	2.549	511	0
30.06.2017 18:17:00	254092	13.05	5.531	4.762	5.179	2.549	511	0
30.06.2017 18:17:15	254093	13.04	5.541	4.762	5.179	2.549	513.8	0
30.06.2017 18:17:30	254094	13.04	5.55	4.762	5.189	2.549	504.3	0
30.06.2017 18:17:45	254095	13.03	5.569	4.762	5.208	2.559	511.1	0
30.06.2017 18:18:00	254096	13.03	5.56	4.781	5.217	2.549	504.3	0
30.06.2017 18:18:15	254097	13.03	5.55	4.781	5.217	2.549	511.1	0
30.06.2017 18:18:30	254098	13.03	5.531	4.781	5.217	2.559	504.3	0
30.06.2017 18:18:45	254099	13.03	5.531	4.781	5.236	2.559	511.1	0
30.06.2017 18:19:00	254100	13.03	5.512	4.781	5.236	2.549	511.1	0
30.06.2017 18:19:15	254101	13.03	5.502	4.781	5.236	2.559	513.8	0
30.06.2017 18:19:30	254102	13.03	5.474	4.781	5.217	2.549	511	0
30.06.2017 18:19:45	254103	13.02	5.455	4.781	5.217	2.568	511	0
30.06.2017 18:20:00	254104	13.02	5.455	4.781	5.217	2.559	513.8	0
30.06.2017 18:20:15	254105	13.02	5.436	4.781	5.208	2.559	513.1	0
30.06.2017 18:20:30	254106	13.02	5.436	4.781	5.198	2.559	501.6	0
30.06.2017 18:20:45	254107	13.02	5.436	4.781	5.198	2.559	502.2	0
30.06.2017 18:21:00	254108	13.02	5.455	4.781	5.179	2.559	512.4	0
30.06.2017 18:21:15	254109	13.01	5.455	4.781	5.179	2.559	512.4	0
30.06.2017 18:21:30	254110	13.01	5.464	4.781	5.198	2.559	509	0
30.06.2017 18:21:45	254111	13.01	5.493	4.771	5.208	2.549	509.7	0
30.06.2017 18:22:00	254112	13.01	5.512	4.781	5.236	2.559	504.9	0
30.06.2017 18:22:15	254113	13.01	5.512	4.781	5.236	2.549	501.6	0
30.06.2017 18:22:30	254114	13.01	5.541	4.762	5.246	2.559	505.6	0
30.06.2017 18:22:45	254115	13.01	5.55	4.762	5.255	2.549	505.6	0
30.06.2017 18:23:00	254116	13.01	5.541	4.762	5.255	2.568	509.7	0
30.06.2017 18:23:15	254117	13	5.55	4.771	5.236	2.559	505.6	0
30.06.2017 18:23:30	254118	13	5.512	4.781	5.227	2.559	507	0
30.06.2017 18:23:45	254119	13	5.474	4.781	5.217	2.559	512.4	0
30.06.2017 18:24:00	254120	13	5.455	4.781	5.208	2.559	513.8	0
30.06.2017 18:24:15	254121	13	5.426	4.781	5.198	2.559	505.6	0
30.06.2017 18:24:30	254122	13	5.426	4.79	5.179	2.559	507	0
30.06.2017 18:24:45	254123	13	5.417	4.781	5.179	2.559	513.1	0
30.06.2017 18:25:00	254124	13	5.436	4.781	5.179	2.559	508.4	0
30.06.2017 18:25:15	254125	12.99	5.436	4.781	5.179	2.559	505	0
30.06.2017 18:25:30	254126	12.99	5.436	4.781	5.17	2.559	504.3	0
30.06.2017 18:25:45	254127	12.99	5.455	4.762	5.16	2.568	506.3	0
30.06.2017 18:26:00	254128	12.99	5.455	4.762	5.16	2.559	507	0
30.06.2017 18:26:15	254129	12.99	5.455	4.752	5.151	2.559	515.1	0
30.06.2017 18:26:30	254130	12.99	5.455	4.752	5.141	2.559	507	0
30.06.2017 18:26:45	254131	12.98	5.455	4.743	5.151	2.559	505.6	0
30.06.2017 18:27:00	254132	12.98	5.464	4.743	5.151	2.559	507	0
30.06.2017 18:27:15	254133	12.98	5.474	4.733	5.141	2.559	509.7	0
30.06.2017 18:27:30	254134	12.98	5.474	4.743	5.141	2.568	507	0
30.06.2017 18:27:45	254135	12.98	5.493	4.743	5.151	2.568	502.9	0
30.06.2017 18:28:00	254136	12.98	5.503	4.743	5.151	2.568	507	0
30.06.2017 18:28:15	254137	12.98	5.493	4.743	5.141	2.568	504.3	0
30.06.2017 18:28:30	254138	12.98	5.493	4.743	5.141	2.559	507	0
30.06.2017 18:28:45	254139	12.98	5.474	4.743	5.141	2.568	507	0
30.06.2017 18:29:00	254140	12.98	5.474	4.752	5.141	2.568	506.3	0
30.06.2017 18:29:15	254141	12.97	5.493	4.762	5.141	2.568	507	0
30.06.2017 18:29:30	254142	12.97	5.493	4.762	5.16	2.568	507	0
30.06.2017 18:29:45	254143	12.97	5.493	4.762	5.179	2.568	503	0
30.06.2017 18:30:00	254144	12.97	5.512	4.762	5.179	2.568	501.6	0
30.06.2017 18:30:15	254145	12.97	5.531	4.762	5.179	2.559	505.7	0
30.06.2017 18:30:30	254146	12.97	5.55	4.771	5.198	2.559	505.7	0
30.06.2017 18:30:45	254147	12.97	5.541	4.771	5.208	2.559	505.7	0
30.06.2017 18:31:00	254148	12.97	5.541	4.771	5.198	2.568	499.6	0
30.06.2017 18:31:15	254149	12.97	5.541	4.781	5.189	2.559	501.6	0
30.06.2017 18:31:30	254150	12.97	5.531	4.771	5.189	2.559	501.6	0
30.06.2017 18:31:45	254151	12.97	5.512	4.781	5.198	2.568	501.6	0
30.06.2017 18:32:00	254152	12.96	5.522	4.781	5.217	2.568	503	0
30.06.2017 18:32:15	254153	12.96	5.531	4.8	5.217	2.568	503	0
30.06.2017 18:32:30	254154	12.96	5.55	4.819	5.237	2.568	503	0
30.06.2017 18:32:45	254155	12.96	5.569	4.819	5.256	2.568	501.6	0
30.06.2017 18:33:00	254156	12.96	5.579	4.819	5.256	2.568	503	0
30.06.2017 18:33:15	254157	12.96	5.588	4.8	5.246	2.568	501.6	0
30.06.2017 18:33:30	254158	12.96	5.56	4.8	5.237	2.568	507	0
30.06.2017 18:33:45	254159	12.96	5.531	4.8	5.227	2.568	503	0
30.06.2017 18:34:00	254160	12.96	5.512	4.8	5.218	2.568	501.6	0
30.06.2017 18:34:15	254161	12.96	5.512	4.8	5.227	2.569	506.4	0
30.06.2017 18:34:30	254162	12.96	5.531	4.8	5.227	2.569	498.9	0
30.06.2017 18:34:45	254163	12.96	5.531	4.8	5.218	2.569	507.1	0
30.06.2017 18:35:00	254164	12.95	5.512	4.8	5.208	2.569	503	0
30.06.2017 18:35:15	254165	12.95	5.512	4.8	5.199	2.569	501.6	0
30.06.2017 18:35:30	254166	12.95	5.512	4.791	5.199	2.569	498.9	0
30.06.2017 18:35:45	254167	12.95	5.503	4.781	5.199	2.569	498.9	0
30.06.2017 18:36:00	254168	12.95	5.493	4.781	5.199	2.569	498.9	0
30.06.2017 18:36:15	254169	12.95	5.474	4.781	5.18	2.569	498.9	0
30.06.2017 18:36:30	254170	12.95	5.474	4.781	5.17	2.569	498.9	0
30.06.2017 18:36:45	254171	12.95	5.474	4.781	5.161	2.569	501.6	0
30.06.2017 18:37:00	254172	12.95	5.455	4.781	5.142	2.569	505.7	0
30.06.2017 18:37:15	254173	12.95	5.455	4.781	5.123	2.569	503	0
30.06.2017 18:37:30	254174	12.95	5.455	4.781	5.123	2.569	503	0
30.06.2017 18:37:45	254175	12.95	5.455	4.772	5.104	2.569	503	0
30.06.2017 18:38:00	254176	12.95	5.427	4.762	5.104	2.569	503	0
30.06.2017 18:38:15	254177	12.95	5.417	4.762	5.104	2.569	505.7	0
30.06.2017 18:38:30	254178	12.95	5.379	4.762	5.085	2.569	506.4	0
30.06.2017 18:38:45	254179	12.94	5.379	4.762	5.075	2.569	507	0
30.06.2017 18:39:00	254180	12.95	5.389	4.753	5.066	2.569	503	0
30.06.2017 18:39:15	254181	12.94	5.398	4.753	5.066	2.569	511.1	0
30.06.2017 18:39:30	254182	12.94	5.398	4.753	5.066	2.569	507.1	0
30.06.2017 18:39:45	254183	12.94	5.398	4.753	5.066	2.569	511.1	0
30.06.2017 18:40:00	254184	12.94	5.398	4.743	5.066	2.569	508.4	0
30.06.2017 18:40:15	254185	12.94	5.417	4.743	5.085	2.569	498.9	0
30.06.2017 18:40:30	254186	12.93	5.436	4.743	5.085	2.569	498.9	0
30.06.2017 18:40:45	254187	12.93	5.437	4.743	5.104	2.569	508.4	0
30.06.2017 18:41:00	254188	12.93	5.437	4.743	5.104	2.569	497.6	0
30.06.2017 18:41:15	254189	12.93	5.437	4.743	5.104	2.569	503	0
30.06.2017 18:41:30	254190	12.93	5.437	4.743	5.104	2.569	503	0
30.06.2017 18:41:45	254191	12.93	5.437	4.762	5.104	2.569	513.9	0
30.06.2017 18:42:00	254192	12.93	5.437	4.762	5.104	2.569	503	0
30.06.2017 18:42:15	254193	12.93	5.437	4.762	5.104	2.569	503	0
30.06.2017 18:42:30	254194	12.93	5.418	4.762	5.104	2.569	508.4	0
30.06.2017 18:42:45	254195	12.93	5.399	4.781	5.123	2.569	503	0
30.06.2017 18:43:00	254196	12.93	5.38	4.762	5.123	2.569	503	0
30.06.2017 18:43:15	254197	12.93	5.399	4.762	5.123	2.569	503	0
30.06.2017 18:43:30	254198	12.93	5.418	4.762	5.123	2.569	504.4	0
30.06.2017 18:43:45	254199	12.93	5.399	4.762	5.114	2.569	504.4	0
30.06.2017 18:44:00	254200	12.93	5.418	4.762	5.114	2.569	505.7	0
30.06.2017 18:44:15	254201	12.93	5.418	4.763	5.114	2.569	503	0
30.06.2017 18:44:30	254202	12.93	5.437	4.763	5.114	2.569	509.8	0
30.06.2017 18:44:45	254203	12.92	5.456	4.763	5.123	2.569	512.5	0
30.06.2017 18:45:00	254204	12.92	5.475	4.763	5.123	2.569	505.7	0
30.06.2017 18:45:15	254205	12.92	5.513	4.763	5.142	2.569	504.4	0
30.06.2017 18:45:30	254206	12.92	5.532	4.763	5.161	2.569	512.5	0
30.06.2017 18:45:45	254207	12.92	5.551	4.763	5.18	2.569	505.7	0
30.06.2017 18:46:00	254208	12.92	5.551	4.763	5.199	2.569	504.4	0
30.06.2017 18:46:15	254209	12.92	5.551	4.763	5.19	2.569	510.5	0
30.06.2017 18:46:30	254210	12.92	5.513	4.753	5.18	2.569	509.8	0
30.06.2017 18:46:45	254211	12.92	5.484	4.763	5.18	2.569	506.4	0
30.06.2017 18:47:00	254212	12.92	5.475	4.763	5.19	2.569	504.4	0
30.06.2017 18:47:15	254213	12.92	5.437	4.763	5.199	2.569	502.3	0
30.06.2017 18:47:30	254214	12.92	5.418	4.782	5.199	2.569	504.4	0
30.06.2017 18:47:45	254215	12.92	5.428	4.801	5.199	2.569	503	0
30.06.2017 18:48:00	254216	12.92	5.456	4.801	5.218	2.569	500.3	0
30.06.2017 18:48:15	254217	12.92	5.475	4.82	5.237	2.569	498.9	0
30.06.2017 18:48:30	254218	12.92	5.485	4.82	5.237	2.569	500.3	0
30.06.2017 18:48:45	254219	12.92	5.494	4.82	5.218	2.569	504.4	0
30.06.2017 18:49:00	254220	12.92	5.475	4.801	5.218	2.569	501.7	0
30.06.2017 18:49:15	254221	12.92	5.475	4.801	5.2	2.569	504.4	0
30.06.2017 18:49:30	254222	12.92	5.456	4.792	5.2	2.569	501.7	0
30.06.2017 18:49:45	254223	12.92	5.456	4.801	5.2	2.569	497.6	0
30.06.2017 18:50:00	254224	12.92	5.456	4.801	5.2	2.569	508.4	0
30.06.2017 18:50:15	254225	12.92	5.456	4.801	5.181	2.569	501.7	0
30.06.2017 18:50:30	254226	12.91	5.456	4.801	5.181	2.569	498.9	0
30.06.2017 18:50:45	254227	12.91	5.456	4.782	5.162	2.57	509.8	0
30.06.2017 18:51:00	254228	12.91	5.456	4.801	5.152	2.57	498.3	0
30.06.2017 18:51:15	254229	12.91	5.456	4.792	5.143	2.57	505.7	0
30.06.2017 18:51:30	254230	12.91	5.437	4.782	5.143	2.57	504.4	0
30.06.2017 18:51:45	254231	12.91	5.437	4.782	5.124	2.57	498.3	0
30.06.2017 18:52:00	254232	12.91	5.437	4.782	5.133	2.57	498.3	0
30.06.2017 18:52:15	254233	12.91	5.437	4.782	5.124	2.57	498.3	0
30.06.2017 18:52:30	254234	12.91	5.438	4.763	5.124	2.57	501.7	0
30.06.2017 18:52:45	254235	12.91	5.428	4.763	5.105	2.57	504.4	0
30.06.2017 18:53:00	254236	12.91	5.428	4.763	5.105	2.57	501.7	0
30.06.2017 18:53:15	254237	12.91	5.438	4.754	5.124	2.57	496.2	0
30.06.2017 18:53:30	254238	12.91	5.438	4.744	5.124	2.57	496.2	0
30.06.2017 18:53:45	254239	12.91	5.438	4.744	5.143	2.57	504.4	0
30.06.2017 18:54:00	254240	12.91	5.466	4.744	5.152	2.57	502.3	0
30.06.2017 18:54:15	254241	12.91	5.495	4.726	5.181	2.57	496.2	0
30.06.2017 18:54:30	254242	12.91	5.514	4.735	5.2	2.57	505.7	0
30.06.2017 18:54:45	254243	12.91	5.514	4.745	5.2	2.57	510.5	0
30.06.2017 18:55:00	254244	12.91	5.514	4.745	5.181	2.57	502.3	0
30.06.2017 18:55:15	254245	12.91	5.495	4.745	5.191	2.57	502.3	0
30.06.2017 18:55:30	254246	12.91	5.514	4.745	5.2	2.57	502.3	0
30.06.2017 18:55:45	254247	12.91	5.495	4.764	5.2	2.57	502.3	0
30.06.2017 18:56:00	254248	12.91	5.495	4.764	5.181	2.57	503	0
30.06.2017 18:56:15	254249	12.91	5.485	4.764	5.181	2.57	497.6	0
30.06.2017 18:56:30	254250	12.91	5.457	4.764	5.162	2.57	502.3	0
30.06.2017 18:56:45	254251	12.9	5.438	4.754	5.143	2.57	503	0
30.06.2017 18:57:00	254252	12.9	5.438	4.745	5.143	2.57	497.6	0
30.06.2017 18:57:15	254253	12.9	5.419	4.764	5.143	2.57	500.3	0
30.06.2017 18:57:30	254254	12.9	5.419	4.764	5.143	2.57	500.3	0
30.06.2017 18:57:45	254255	12.9	5.419	4.754	5.143	2.57	500.3	0
30.06.2017 18:58:00	254256	12.9	5.438	4.745	5.143	2.57	497.6	0
30.06.2017 18:58:15	254257	12.9	5.438	4.726	5.124	2.57	500.3	0
30.06.2017 18:58:30	254258	12.9	5.438	4.726	5.105	2.57	500.3	0
30.06.2017 18:58:45	254259	12.9	5.409	4.726	5.124	2.57	500.3	0
30.06.2017 18:59:00	254260	12.9	5.419	4.726	5.124	2.57	500.3	0
30.06.2017 18:59:15	254261	12.9	5.438	4.726	5.125	2.57	497.6	0
30.06.2017 18:59:30	254262	12.9	5.457	4.736	5.125	2.57	498.3	0
30.06.2017 18:59:45	254263	12.9	5.476	4.745	5.144	2.57	497.6	0
30.06.2017 19:00:00	254264	12.9	5.514	4.754	5.163	2.57	498.3	0
30.06.2017 19:00:15	254265	12.9	5.514	4.745	5.163	2.57	498.3	0
30.06.2017 19:00:30	254266	12.9	5.514	4.745	5.163	2.57	500.3	0
30.06.2017 19:00:45	254267	12.9	5.514	4.755	5.163	2.57	501.7	0
30.06.2017 19:01:00	254268	12.9	5.514	4.755	5.153	2.57	498.3	0
30.06.2017 19:01:15	254269	12.9	5.495	4.755	5.144	2.57	505.7	0
30.06.2017 19:01:30	254270	12.9	5.457	4.764	5.144	2.57	499	0
30.06.2017 19:01:45	254271	12.9	5.438	4.764	5.144	2.57	498.3	0
30.06.2017 19:02:00	254272	12.9	5.438	4.764	5.163	2.57	499	0
30.06.2017 19:02:15	254273	12.9	5.438	4.764	5.163	2.57	501.7	0
30.06.2017 19:02:30	254274	12.9	5.458	4.764	5.163	2.571	505.8	0
30.06.2017 19:02:45	254275	12.9	5.477	4.764	5.182	2.571	496.3	0
30.06.2017 19:03:00	254276	12.9	5.477	4.764	5.172	2.571	505.8	0
30.06.2017 19:03:15	254277	12.9	5.477	4.764	5.182	2.571	507.1	0
30.06.2017 19:03:30	254278	12.9	5.496	4.774	5.201	2.571	506.4	0
30.06.2017 19:03:45	254279	12.87	5.534	4.774	5.22	2.571	506.4	0
30.06.2017 19:04:00	254280	12.9	5.543	4.783	5.239	2.571	506.4	0
30.06.2017 19:04:15	254281	12.89	5.553	4.783	5.239	2.571	506.4	0
30.06.2017 19:04:30	254282	12.9	5.553	4.783	5.22	2.571	506.4	0
30.06.2017 19:04:45	254283	12.89	5.534	4.783	5.22	2.571	499	0
30.06.2017 19:05:00	254284	12.89	5.515	4.783	5.211	2.571	509.8	0
30.06.2017 19:05:15	254285	12.89	5.477	4.783	5.201	2.571	506.4	0
30.06.2017 19:05:30	254286	12.89	5.42	4.783	5.182	2.571	506.4	0
30.06.2017 19:05:45	254287	12.89	5.382	4.774	5.182	2.571	507.1	0
30.06.2017 19:06:00	254288	12.89	5.382	4.765	5.163	2.571	507.1	0
30.06.2017 19:06:15	254289	12.89	5.382	4.765	5.163	2.571	507.1	0
30.06.2017 19:06:30	254290	12.89	5.382	4.774	5.154	2.571	503	0
30.06.2017 19:06:45	254291	12.89	5.391	4.765	5.154	2.571	503	0
30.06.2017 19:07:00	254292	12.89	5.42	4.765	5.163	2.571	503	0
30.06.2017 19:07:15	254293	12.89	5.458	4.765	5.182	2.571	494.9	0
30.06.2017 19:07:30	254294	12.89	5.477	4.765	5.201	2.571	503	0
30.06.2017 19:07:45	254295	12.89	5.534	4.765	5.22	2.571	503	0
30.06.2017 19:08:00	254296	12.89	5.572	4.746	5.22	2.571	499	0
30.06.2017 19:08:15	254297	12.89	5.591	4.746	5.22	2.571	499	0
30.06.2017 19:08:30	254298	12.89	5.61	4.765	5.22	2.571	503	0
30.06.2017 19:08:45	254299	12.89	5.601	4.765	5.239	2.571	497.6	0
30.06.2017 19:09:00	254300	12.89	5.591	4.765	5.249	2.571	497.6	0
30.06.2017 19:09:15	254301	12.89	5.601	4.774	5.259	2.571	499	0
30.06.2017 19:09:30	254302	12.89	5.61	4.784	5.278	2.571	502.4	0
30.06.2017 19:09:45	254303	12.89	5.629	4.784	5.297	2.571	497.6	0
30.06.2017 19:10:00	254304	12.89	5.629	4.803	5.297	2.571	497.6	0
30.06.2017 19:10:15	254305	12.88	5.629	4.803	5.297	2.571	499	0
30.06.2017 19:10:30	254306	12.88	5.61	4.803	5.297	2.571	501.7	0
30.06.2017 19:10:45	254307	12.88	5.611	4.803	5.287	2.571	501.7	0
30.06.2017 19:11:00	254308	12.88	5.592	4.822	5.287	2.571	507.1	0
30.06.2017 19:11:15	254309	12.88	5.582	4.822	5.278	2.571	496.3	0
30.06.2017 19:11:30	254310	12.88	5.553	4.832	5.259	2.571	501.7	0
30.06.2017 19:11:45	254311	12.88	5.534	4.841	5.24	2.571	502.4	0
30.06.2017 19:12:00	254312	12.88	5.515	4.822	5.221	2.571	511.9	0
30.06.2017 19:12:15	254313	12.88	5.515	4.822	5.221	2.581	509.8	0
30.06.2017 19:12:30	254314	12.88	5.478	4.822	5.221	2.572	509.8	0
30.06.2017 19:12:45	254315	12.88	5.439	4.832	5.202	2.572	506.4	0
30.06.2017 19:13:00	254316	12.88	5.439	4.813	5.192	2.581	508.5	0
30.06.2017 19:13:15	254317	12.88	5.43	4.803	5.183	2.581	505.8	0
30.06.2017 19:13:30	254318	12.88	5.411	4.794	5.164	2.581	500.3	0
30.06.2017 19:13:45	254319	12.88	5.392	4.794	5.154	2.581	500.3	0
30.06.2017 19:14:00	254320	12.88	5.373	4.794	5.135	2.581	498.3	0
30.06.2017 19:14:15	254321	12.88	5.383	4.784	5.117	2.572	500.3	0
30.06.2017 19:14:30	254322	12.88	5.373	4.765	5.126	2.572	496.3	0
30.06.2017 19:14:45	254323	12.88	5.373	4.765	5.126	2.572	494.9	0
30.06.2017 19:15:00	254324	12.88	5.364	4.765	5.136	2.572	494.9	0
30.06.2017 19:15:15	254325	12.88	5.364	4.765	5.136	2.572	499	0
30.06.2017 19:15:30	254326	12.88	5.383	4.765	5.126	2.572	496.3	0
30.06.2017 19:15:45	254327	12.88	5.402	4.747	5.107	2.572	499	0
30.06.2017 19:16:00	254328	12.88	5.402	4.747	5.107	2.572	502.4	0
30.06.2017 19:16:15	254329	12.88	5.402	4.747	5.107	2.572	500.3	0
30.06.2017 19:16:30	254330	12.88	5.402	4.766	5.107	2.572	499	0
30.06.2017 19:16:45	254331	12.88	5.402	4.766	5.126	2.572	502.4	0
30.06.2017 19:17:00	254332	12.88	5.402	4.766	5.145	2.572	506.4	0
30.06.2017 19:17:15	254333	12.88	5.402	4.766	5.155	2.572	502.4	0
30.06.2017 19:17:30	254334	12.88	5.421	4.766	5.164	2.572	503	0
30.06.2017 19:17:45	254335	12.88	5.449	4.766	5.174	2.581	506.4	0
30.06.2017 19:18:00	254336	12.88	5.478	4.766	5.183	2.572	502.4	0
30.06.2017 19:18:15	254337	12.88	5.497	4.747	5.183	2.572	502.4	0
30.06.2017 19:18:30	254338	12.88	5.516	4.747	5.183	2.572	505.8	0
30.06.2017 19:18:45	254339	12.88	5.526	4.756	5.193	2.572	503	0
30.06.2017 19:19:00	254340	12.88	5.535	4.766	5.202	2.572	503	0
30.06.2017 19:19:15	254341	12.88	5.535	4.766	5.203	2.572	503	0
30.06.2017 19:19:30	254342	12.88	5.545	4.785	5.203	2.572	499	0
30.06.2017 19:19:45	254343	12.88	5.554	4.785	5.203	2.572	503	0
30.06.2017 19:20:00	254344	12.88	5.554	4.785	5.184	2.572	501.7	0
30.06.2017 19:20:15	254345	12.88	5.554	4.785	5.184	2.572	505.8	0
30.06.2017 19:20:30	254346	12.88	5.535	4.785	5.184	2.572	499	0
30.06.2017 19:20:45	254347	12.88	5.535	4.766	5.193	2.572	499	0
30.06.2017 19:21:00	254348	12.88	5.516	4.766	5.203	2.572	505.8	0
30.06.2017 19:21:15	254349	12.88	5.516	4.766	5.203	2.572	499	0
30.06.2017 19:21:30	254350	12.88	5.516	4.766	5.203	2.572	499	0
30.06.2017 19:21:45	254351	12.88	5.554	4.766	5.193	2.572	499	0
30.06.2017 19:22:00	254352	12.88	5.554	4.766	5.184	2.572	499	0
30.06.2017 19:22:15	254353	12.88	5.554	4.766	5.203	2.572	499	0
30.06.2017 19:22:30	254354	12.88	5.555	4.766	5.193	2.582	499	0
30.06.2017 19:22:45	254355	12.88	5.555	4.785	5.193	2.572	499	0
30.06.2017 19:23:00	254356	12.87	5.564	4.785	5.193	2.572	499	0
30.06.2017 19:23:15	254357	12.88	5.574	4.785	5.203	2.572	501.7	0
30.06.2017 19:23:30	254358	12.87	5.583	4.785	5.203	2.572	499	0
30.06.2017 19:23:45	254359	12.87	5.593	4.785	5.203	2.572	501.7	0
30.06.2017 19:24:00	254360	12.87	5.593	4.804	5.203	2.572	501.7	0
30.06.2017 19:24:15	254361	12.87	5.593	4.804	5.203	2.573	503.1	0
30.06.2017 19:24:30	254362	12.87	5.593	4.804	5.203	2.573	509.8	0
30.06.2017 19:24:45	254363	12.87	5.593	4.804	5.203	2.582	503.1	0
30.06.2017 19:25:00	254364	12.87	5.593	4.804	5.203	2.573	503.1	0
30.06.2017 19:25:15	254365	12.87	5.593	4.804	5.194	2.582	499	0
30.06.2017 19:25:30	254366	12.87	5.593	4.804	5.184	2.573	509.8	0
30.06.2017 19:25:45	254367	12.87	5.574	4.804	5.184	2.573	509.8	0
30.06.2017 19:26:00	254368	12.87	5.555	4.804	5.184	2.573	509.8	0
30.06.2017 19:26:15	254369	12.87	5.536	4.804	5.184	2.573	509.8	0
30.06.2017 19:26:30	254370	12.87	5.536	4.804	5.184	2.573	505.1	0
30.06.2017 19:26:45	254371	12.87	5.517	4.804	5.184	2.582	505.8	0
30.06.2017 19:27:00	254372	12.87	5.536	4.804	5.184	2.582	505.1	0
30.06.2017 19:27:15	254373	12.87	5.555	4.804	5.203	2.582	505.1	0
30.06.2017 19:27:30	254374	12.87	5.555	4.824	5.203	2.582	510.5	0
30.06.2017 19:27:45	254375	12.87	5.565	4.805	5.232	2.582	509.8	0
30.06.2017 19:28:00	254376	12.87	5.565	4.805	5.251	2.582	507.8	0
30.06.2017 19:28:15	254377	12.87	5.574	4.814	5.241	2.582	515.3	0
30.06.2017 19:28:30	254378	12.87	5.584	4.814	5.232	2.582	505.8	0
30.06.2017 19:28:45	254379	12.87	5.593	4.805	5.222	2.573	505.8	0
30.06.2017 19:29:00	254380	12.87	5.555	4.824	5.222	2.582	503.1	0
30.06.2017 19:29:15	254381	12.87	5.555	4.824	5.241	2.582	503.1	0
30.06.2017 19:29:30	254382	12.87	5.555	4.824	5.241	2.582	509.8	0
30.06.2017 19:29:45	254383	12.87	5.555	4.824	5.241	2.573	503.1	0
30.06.2017 19:30:00	254384	12.87	5.574	4.833	5.26	2.573	494.9	0
30.06.2017 19:30:15	254385	12.87	5.593	4.824	5.279	2.582	502.4	0
30.06.2017 19:30:30	254386	12.87	5.593	4.824	5.279	2.582	502.4	0
30.06.2017 19:30:45	254387	12.87	5.612	4.824	5.28	2.582	511.2	0
30.06.2017 19:31:00	254388	12.87	5.622	4.824	5.261	2.573	502.4	0
30.06.2017 19:31:15	254389	12.87	5.612	4.824	5.251	2.573	502.4	0
30.06.2017 19:31:30	254390	12.87	5.593	4.824	5.251	2.582	511.2	0
30.06.2017 19:31:45	254391	12.87	5.555	4.824	5.242	2.573	502.4	0
30.06.2017 19:32:00	254392	12.87	5.555	4.843	5.242	2.582	502.4	0
30.06.2017 19:32:15	254393	12.87	5.536	4.833	5.242	2.582	499	0
30.06.2017 19:32:30	254394	12.87	5.555	4.824	5.242	2.592	502.4	0
30.06.2017 19:32:45	254395	12.87	5.555	4.824	5.251	2.583	505.7	0
30.06.2017 19:33:00	254396	12.87	5.574	4.824	5.261	2.573	506.4	0
30.06.2017 19:33:15	254397	12.87	5.574	4.824	5.261	2.592	505.7	0
30.06.2017 19:33:30	254398	12.87	5.574	4.833	5.261	2.592	502.4	0
30.06.2017 19:33:45	254399	12.87	5.574	4.824	5.242	2.583	499	0
30.06.2017 19:34:00	254400	12.87	5.574	4.824	5.223	2.583	506.4	0
30.06.2017 19:34:15	254401	12.87	5.565	4.815	5.223	2.583	501.7	0
30.06.2017 19:34:30	254402	12.87	5.575	4.805	5.223	2.592	501.7	0
30.06.2017 19:34:45	254403	12.87	5.565	4.805	5.223	2.583	505.7	0
30.06.2017 19:35:00	254404	12.87	5.556	4.805	5.213	2.583	511.2	0
30.06.2017 19:35:15	254405	12.87	5.536	4.805	5.204	2.592	499	0
30.06.2017 19:35:30	254406	12.86	5.517	4.805	5.204	2.583	500.3	0
30.06.2017 19:35:45	254407	12.87	5.518	4.805	5.204	2.583	500.3	0
30.06.2017 19:36:00	254408	12.86	5.499	4.805	5.185	2.583	512.5	0
30.06.2017 19:36:15	254409	12.86	5.48	4.805	5.185	2.583	500.3	0
30.06.2017 19:36:30	254410	12.87	5.47	4.805	5.166	2.592	504.4	0
30.06.2017 19:36:45	254411	12.86	5.47	4.786	5.166	2.583	504.4	0
30.06.2017 19:37:00	254412	12.86	5.441	4.786	5.147	2.592	505.8	0
30.06.2017 19:37:15	254413	12.86	5.422	4.786	5.147	2.573	499	0
30.06.2017 19:37:30	254414	12.86	5.423	4.786	5.147	2.592	505.8	0
30.06.2017 19:37:45	254415	12.86	5.442	4.777	5.128	2.592	504.4	0
30.06.2017 19:38:00	254416	12.86	5.423	4.767	5.128	2.592	504.4	0
30.06.2017 19:38:15	254417	12.86	5.404	4.786	5.109	2.592	505.8	0
30.06.2017 19:38:30	254418	12.86	5.404	4.786	5.109	2.583	505.8	0
30.06.2017 19:38:45	254419	12.86	5.404	4.786	5.109	2.592	505.1	0
30.06.2017 19:39:00	254420	12.86	5.404	4.786	5.109	2.592	505.8	0
30.06.2017 20:01:00	254421	12.92	5.518	4.834	5.242	2.593	511.2	0
30.06.2017 21:01:00	254422	12.93	5.223	4.692	5.034	2.593	528.8	0
30.06.2017 22:01:00	254423	12.93	5.081	4.635	4.977	2.593	526.1	0
30.06.2017 23:01:00	254424	12.92	5.271	4.692	5.081	2.593	555.9	0
01.07.2017 00:01:00	254425	12.92	5.423	4.787	5.185	2.593	576.9	0
01.07.2017 01:01:00	254426	12.92	5.195	4.502	4.977	2.593	581.7	0
01.07.2017 02:01:00	254427	12.91	5.1	4.465	4.958	2.593	588.5	0
01.07.2017 03:01:00	254428	12.91	5.395	4.673	5.072	2.612	602.7	0
01.07.2017 04:01:00	254429	12.9	5.062	4.521	5.034	2.612	627.1	0
01.07.2017 05:01:00	254430	12.9	5.261	4.654	5.091	2.612	622.4	0
01.07.2017 06:01:00	254431	12.9	5.271	4.483	4.948	2.612	637.3	0
01.07.2017 07:01:00	254432	12.89	5.328	4.616	5.015	2.612	619.7	0
01.07.2017 08:01:00	254433	12.88	4.948	4.36	4.863	2.631	659	0
01.07.2017 09:01:00	254434	12.88	5.233	4.502	4.958	2.631	653.6	0
01.07.2017 10:01:00	254435	12.88	6.061	5.195	5.737	2.64	561.4	0
01.07.2017 11:01:00	254436	12.87	6.109	5.452	5.756	2.668	618.3	0
01.07.2017 11:26:15	254437	13.6	6.405	5.804	5.966	2.697	684.7	60
01.07.2017 11:26:30	254438	13.59	6.424	5.842	5.947	2.697	691.5	11
01.07.2017 11:26:45	254439	13.59	6.415	5.823	5.947	2.697	720.7	6
01.07.2017 11:27:00	254440	13.59	6.376	5.794	5.937	2.697	740.3	0
01.07.2017 11:27:15	254441	13.59	6.319	5.794	5.909	2.697	762	2
01.07.2017 11:27:30	254442	13.59	6.243	5.785	5.89	2.697	808	5
01.07.2017 11:27:45	254443	13.59	6.185	5.756	5.861	2.697	740.3	8
01.07.2017 11:28:00	254444	13.59	6.147	5.737	5.842	2.697	762.7	0
01.07.2017 11:28:15	254445	13.6	6.09	5.709	5.832	2.697	804	0
01.07.2017 11:28:30	254446	13.59	6.052	5.67	5.813	2.697	808	7
01.07.2017 11:28:45	254447	13.59	6.042	5.651	5.794	2.697	808	0
01.07.2017 11:29:00	254448	13.6	6.033	5.623	5.794	2.706	830	0
01.07.2017 11:29:15	254449	13.6	6.052	5.604	5.794	2.706	855	0
01.07.2017 11:29:30	254450	13.6	6.071	5.604	5.804	2.706	830	0
01.07.2017 11:29:45	254451	13.59	6.09	5.594	5.804	2.706	877	0
01.07.2017 11:30:00	254452	13.58	6.109	5.575	5.794	2.706	887	0
01.07.2017 11:30:15	254453	13.58	6.109	5.566	5.794	2.706	892	0
01.07.2017 11:30:30	254454	13.59	6.118	5.575	5.804	2.697	898	4
01.07.2017 11:30:45	254455	13.58	6.147	5.604	5.813	2.706	892	8
01.07.2017 11:31:00	254456	13.58	6.166	5.613	5.823	2.706	907	0
01.07.2017 11:31:15	254457	13.58	6.166	5.585	5.813	2.706	910	0
01.07.2017 11:31:30	254458	13.59	6.166	5.604	5.823	2.706	911	0
01.07.2017 11:31:45	254459	13.58	6.166	5.604	5.823	2.706	915	0
01.07.2017 11:32:00	254460	13.58	6.166	5.623	5.823	2.706	917	0
01.07.2017 11:32:15	254461	13.58	6.185	5.604	5.823	2.716	917	0
01.07.2017 11:32:30	254462	13.59	6.204	5.604	5.842	2.706	912	0
01.07.2017 11:32:45	254463	13.58	6.204	5.604	5.842	2.706	922	0
01.07.2017 11:33:00	254464	13.58	6.214	5.613	5.842	2.706	927	0
01.07.2017 11:33:15	254465	13.59	6.204	5.613	5.842	2.706	933	0
01.07.2017 11:33:30	254466	13.58	6.185	5.604	5.842	2.706	934	0
01.07.2017 11:33:45	254467	13.58	6.185	5.594	5.842	2.706	941	0
01.07.2017 11:34:00	254468	13.58	6.195	5.575	5.832	2.706	951	0
01.07.2017 11:34:15	254469	13.59	6.185	5.566	5.832	2.706	959	0
01.07.2017 11:34:30	254470	13.58	6.185	5.556	5.823	2.706	964	0
01.07.2017 11:34:45	254471	13.58	6.166	5.547	5.823	2.706	1005	0
01.07.2017 11:35:00	254472	13.59	6.166	5.528	5.823	2.706	1016	0
01.07.2017 11:35:15	254473	13.59	6.157	5.537	5.823	2.706	1039	0
01.07.2017 11:35:30	254474	13.59	6.147	5.528	5.823	2.716	1045	0
01.07.2017 11:35:45	254475	13.6	6.138	5.547	5.813	2.706	1058	0
01.07.2017 11:36:00	254476	13.6	6.147	5.528	5.804	2.706	1066	0
01.07.2017 11:36:15	254477	13.6	6.138	5.509	5.794	2.716	1093	0
01.07.2017 11:36:30	254478	13.6	6.147	5.49	5.804	2.706	1113	0
01.07.2017 11:36:45	254479	13.6	6.157	5.49	5.813	2.716	1113	0
01.07.2017 11:37:00	254480	13.61	6.157	5.499	5.804	2.716	1113	0
01.07.2017 11:37:15	254481	13.61	6.157	5.48	5.794	2.706	1165	0
01.07.2017 11:37:30	254482	13.61	6.157	5.49	5.794	2.706	1114	0
01.07.2017 11:37:45	254483	13.61	6.157	5.499	5.804	2.706	1203	0
01.07.2017 11:38:00	254484	13.61	6.166	5.537	5.794	2.716	1217	0
01.07.2017 11:38:15	254485	13.61	6.185	5.556	5.794	2.716	1226	0
01.07.2017 11:38:30	254486	13.62	6.195	5.594	5.813	2.706	1226	0
01.07.2017 11:38:45	254487	13.63	6.185	5.642	5.823	2.706	1246	0
01.07.2017 11:39:00	254488	13.63	6.185	5.67	5.823	2.716	1256	0
01.07.2017 11:39:15	254489	13.62	6.185	5.67	5.823	2.716	1287	0
01.07.2017 11:39:30	254490	13.63	6.185	5.661	5.832	2.716	1297	0
01.07.2017 11:39:45	254491	13.62	6.166	5.642	5.832	2.716	1323	0
01.07.2017 11:40:00	254492	13.62	6.157	5.613	5.823	2.716	1327	0
01.07.2017 11:40:15	254493	13.62	6.128	5.594	5.813	2.716	1332	0
01.07.2017 11:40:30	254494	13.62	6.109	5.566	5.794	2.716	1374	0
01.07.2017 11:40:45	254495	13.63	6.09	5.556	5.785	2.716	1384	0
01.07.2017 11:41:00	254496	13.62	6.08	5.556	5.775	2.716	1391	0
01.07.2017 11:41:15	254497	13.62	6.08	5.547	5.775	2.716	1397	0
01.07.2017 11:41:30	254498	13.62	6.099	5.537	5.756	2.716	1406	0
01.07.2017 11:41:45	254499	13.63	6.109	5.547	5.775	2.716	1430	0
01.07.2017 11:42:00	254500	13.63	6.138	5.594	5.804	2.716	1449	0
01.07.2017 11:42:15	254501	13.62	6.185	5.632	5.832	2.716	1461	0
01.07.2017 11:42:30	254502	13.62	6.223	5.67	5.861	2.716	1489	0
01.07.2017 11:42:45	254503	13.62	6.252	5.699	5.871	2.716	1504	0
01.07.2017 11:43:00	254504	13.62	6.271	5.709	5.88	2.716	1489	0
01.07.2017 11:43:15	254505	13.62	6.262	5.718	5.88	2.716	1539	0
01.07.2017 11:43:30	254506	13.62	6.252	5.718	5.88	2.716	1551	0
01.07.2017 11:43:45	254507	13.62	6.252	5.728	5.871	2.716	1557	0
01.07.2017 11:44:00	254508	13.62	6.243	5.737	5.871	2.716	1572	0
01.07.2017 11:44:15	254509	13.62	6.243	5.737	5.871	2.716	1586	0
01.07.2017 11:44:30	254510	13.62	6.233	5.747	5.861	2.716	1587	0
01.07.2017 11:44:45	254511	13.62	6.204	5.747	5.861	2.716	1589	0
01.07.2017 11:45:00	254512	13.62	6.195	5.737	5.861	2.716	1607	0
01.07.2017 11:45:15	254513	13.62	6.185	5.728	5.861	2.725	1623	0
01.07.2017 11:45:30	254514	13.62	6.195	5.709	5.861	2.716	1634	0
01.07.2017 11:45:45	254515	13.62	6.166	5.709	5.861	2.715	1638	0
01.07.2017 11:46:00	254516	13.62	6.176	5.709	5.861	2.715	1668	0
01.07.2017 11:46:15	254517	13.62	6.195	5.709	5.861	2.725	1683	0
01.07.2017 11:46:30	254518	13.62	6.204	5.709	5.87	2.725	1688	0
01.07.2017 11:46:45	254519	13.62	6.214	5.699	5.861	2.725	1703	0
01.07.2017 11:47:00	254520	13.62	6.214	5.709	5.861	2.725	1708	0
01.07.2017 11:47:15	254521	13.62	6.204	5.699	5.861	2.725	1734	0
01.07.2017 11:47:30	254522	13.63	6.195	5.67	5.851	2.725	1744	0
01.07.2017 11:47:45	254523	13.64	6.195	5.642	5.842	2.725	1749	0
01.07.2017 11:48:00	254524	13.63	6.204	5.651	5.861	2.725	1755	0
01.07.2017 11:48:15	254525	13.63	6.214	5.642	5.861	2.725	1775	0
01.07.2017 11:48:30	254526	13.65	6.214	5.642	5.861	2.725	1776	0
01.07.2017 11:48:45	254527	13.64	6.204	5.632	5.861	2.725	1787	0
01.07.2017 11:49:00	254528	13.64	6.204	5.623	5.861	2.725	1791	0
01.07.2017 11:49:15	254529	13.64	6.176	5.613	5.861	2.725	1787	0
01.07.2017 11:49:30	254530	13.65	6.166	5.623	5.861	2.725	1833	0
01.07.2017 11:49:45	254531	13.64	6.156	5.623	5.87	2.725	1833	0
01.07.2017 11:50:00	254532	13.64	6.147	5.632	5.87	2.725	1839	0
01.07.2017 11:50:15	254533	13.64	6.156	5.642	5.861	2.725	1845	0
01.07.2017 11:50:30	254534	13.64	6.166	5.642	5.851	2.725	1856	0
01.07.2017 11:50:45	254535	13.64	6.166	5.661	5.851	2.725	1845	0
01.07.2017 11:51:00	254536	13.64	6.185	5.699	5.861	2.725	1867	0
01.07.2017 11:51:15	254537	13.64	6.204	5.727	5.88	2.725	1873	0
01.07.2017 11:51:30	254538	13.64	6.233	5.765	5.899	2.725	1868	0
01.07.2017 11:51:45	254539	13.65	6.223	5.756	5.908	2.725	1887	0
01.07.2017 11:52:00	254540	13.65	6.214	5.737	5.908	2.725	1877	0
01.07.2017 11:52:15	254541	13.65	6.204	5.727	5.899	2.725	1885	0
01.07.2017 11:52:30	254542	13.65	6.214	5.718	5.899	2.725	1890	0
01.07.2017 11:52:45	254543	13.65	6.204	5.708	5.899	2.725	1898	0
01.07.2017 11:53:00	254544	13.65	6.195	5.708	5.889	2.725	1900	0
01.07.2017 11:53:15	254545	13.65	6.185	5.689	5.88	2.725	1912	0
01.07.2017 11:53:30	254546	13.65	6.185	5.67	5.87	2.725	1913	0
01.07.2017 11:53:45	254547	13.65	6.185	5.661	5.861	2.725	1898	0
01.07.2017 11:54:00	254548	13.65	6.195	5.642	5.851	2.725	1910	0
01.07.2017 11:54:15	254549	13.65	6.204	5.632	5.861	2.725	1913	0
01.07.2017 11:54:30	254550	13.65	6.185	5.613	5.87	2.725	1919	0
01.07.2017 11:54:45	254551	13.65	6.166	5.594	5.861	2.725	1923	0
01.07.2017 11:55:00	254552	13.65	6.137	5.565	5.851	2.725	1932	0
01.07.2017 11:55:15	254553	13.64	6.118	5.575	5.842	2.725	1931	0
01.07.2017 11:55:30	254554	13.63	6.118	5.584	5.832	2.725	1933	0
01.07.2017 11:55:45	254555	13.65	6.128	5.575	5.832	2.725	1931	0
01.07.2017 11:56:00	254556	13.65	6.137	5.546	5.832	2.734	1933	0
01.07.2017 11:56:15	254557	13.65	6.147	5.527	5.832	2.725	1931	0
01.07.2017 11:56:30	254558	13.65	6.156	5.508	5.832	2.725	1931	0
01.07.2017 11:56:45	254559	13.65	6.156	5.508	5.841	2.734	1931	0
01.07.2017 11:57:00	254560	13.65	6.147	5.489	5.841	2.734	1928	0
01.07.2017 11:57:15	254561	13.65	6.128	5.48	5.832	2.734	1931	0
01.07.2017 11:57:30	254562	13.65	6.118	5.47	5.832	2.734	1924	0
01.07.2017 11:57:45	254563	13.65	6.108	5.47	5.822	2.734	1932	0
01.07.2017 11:58:00	254564	13.65	6.108	5.48	5.832	2.734	1939	0
01.07.2017 11:58:15	254565	13.65	6.089	5.47	5.822	2.734	1928	0
01.07.2017 11:58:30	254566	13.65	6.108	5.461	5.803	2.734	1925	0
01.07.2017 11:58:45	254567	13.66	6.118	5.451	5.803	2.734	1929	0
01.07.2017 11:59:00	254568	13.65	6.127	5.442	5.813	2.734	1928	0
01.07.2017 11:59:15	254569	13.65	6.118	5.451	5.803	2.734	1925	0
01.07.2017 11:59:30	254570	13.66	6.118	5.46	5.803	2.734	1925	0
01.07.2017 11:59:45	254571	13.65	6.127	5.451	5.803	2.734	1925	0
01.07.2017 12:00:00	254572	13.65	6.137	5.432	5.813	2.734	1930	0
01.07.2017 12:00:15	254573	13.65	6.137	5.413	5.813	2.734	1921	0
01.07.2017 12:00:30	254574	13.66	6.127	5.413	5.813	2.734	1925	0
01.07.2017 12:00:45	254575	13.65	6.146	5.422	5.803	2.734	1915	0
01.07.2017 12:01:00	254576	13.64	6.156	5.432	5.813	2.734	1915	0
01.07.2017 12:01:15	254577	13.65	6.165	5.451	5.832	2.734	1912	0
01.07.2017 12:01:30	254578	13.64	6.165	5.451	5.832	2.734	1920	0
01.07.2017 12:01:45	254579	13.66	6.175	5.451	5.832	2.734	1911	0
01.07.2017 12:02:00	254580	13.65	6.184	5.46	5.832	2.734	1915	0
01.07.2017 12:02:15	254581	13.65	6.165	5.479	5.832	2.734	1912	0
01.07.2017 12:02:30	254582	13.64	6.165	5.508	5.832	2.734	1911	0
01.07.2017 12:02:45	254583	13.64	6.165	5.527	5.832	2.734	1896	0
01.07.2017 12:03:00	254584	13.64	6.165	5.555	5.841	2.734	1889	0
01.07.2017 12:03:15	254585	13.64	6.165	5.584	5.841	2.743	1879	0
01.07.2017 12:03:30	254586	13.65	6.165	5.584	5.832	2.734	1873	0
01.07.2017 12:03:45	254587	13.64	6.156	5.603	5.841	2.743	1864	0
01.07.2017 12:04:00	254588	13.64	6.165	5.584	5.841	2.743	1863	0
01.07.2017 12:04:15	254589	13.64	6.165	5.574	5.851	2.734	1864	0
01.07.2017 12:04:30	254590	13.65	6.165	5.555	5.86	2.743	1851	0
01.07.2017 12:04:45	254591	13.64	6.156	5.536	5.86	2.743	1849	0
01.07.2017 12:05:00	254592	13.64	6.137	5.527	5.86	2.743	1850	0
01.07.2017 12:05:15	254593	13.65	6.127	5.508	5.86	2.743	1844	0
01.07.2017 12:05:30	254594	13.64	6.127	5.489	5.851	2.743	1841	0
01.07.2017 12:05:45	254595	13.65	6.117	5.479	5.831	2.743	1826	0
01.07.2017 12:06:00	254596	13.64	6.108	5.47	5.822	2.743	1826	0
01.07.2017 12:06:15	254597	13.64	6.089	5.451	5.793	2.743	1820	0
01.07.2017 12:06:30	254598	13.64	6.07	5.451	5.784	2.743	1812	0
01.07.2017 12:06:45	254599	13.64	6.079	5.441	5.784	2.743	1803	0
01.07.2017 12:07:00	254600	13.64	6.089	5.441	5.793	2.743	1799	0
01.07.2017 12:07:15	254601	13.64	6.089	5.432	5.784	2.743	1812	0
01.07.2017 12:07:30	254602	13.64	6.089	5.413	5.784	2.743	1803	0
01.07.2017 12:07:45	254603	13.65	6.07	5.403	5.774	2.743	1803	0
01.07.2017 12:08:00	254604	13.65	6.06	5.403	5.784	2.743	1798	0
01.07.2017 12:08:15	254605	13.66	6.07	5.394	5.774	2.743	1799	0
01.07.2017 12:08:30	254606	13.65	6.07	5.384	5.784	2.743	1801	0
01.07.2017 12:08:45	254607	13.65	6.06	5.375	5.774	2.743	1793	0
01.07.2017 12:09:00	254608	13.65	6.07	5.375	5.765	2.743	1795	0
01.07.2017 12:09:15	254609	13.66	6.07	5.384	5.774	2.743	1782	0
01.07.2017 12:09:30	254610	13.65	6.07	5.393	5.774	2.743	1782	0
01.07.2017 12:09:45	254611	13.65	6.089	5.393	5.774	2.752	1775	0
01.07.2017 12:10:00	254612	13.65	6.098	5.384	5.765	2.752	1772	0
01.07.2017 12:10:15	254613	13.64	6.089	5.374	5.755	2.752	1774	0
01.07.2017 12:10:30	254614	13.64	6.06	5.365	5.755	2.752	1767	0
01.07.2017 12:10:45	254615	13.65	6.012	5.355	5.745	2.752	1761	0
01.07.2017 12:11:00	254616	13.65	5.993	5.365	5.726	2.752	1749	0
01.07.2017 12:11:15	254617	13.65	5.993	5.374	5.707	2.752	1761	0
01.07.2017 12:11:30	254618	13.65	5.974	5.403	5.707	2.752	1761	0
01.07.2017 12:11:45	254619	13.65	5.993	5.431	5.717	2.752	1746	0
01.07.2017 12:12:00	254620	13.65	6.05	5.488	5.726	2.752	1738	0
01.07.2017 12:12:15	254621	13.65	6.108	5.498	5.764	2.752	1732	0
01.07.2017 12:12:30	254622	13.65	6.146	5.488	5.812	2.752	1738	0
01.07.2017 12:12:45	254623	13.65	6.146	5.498	5.821	2.752	1726	0
01.07.2017 12:13:00	254624	13.66	6.136	5.488	5.831	2.752	1719	0
01.07.2017 12:13:15	254625	13.66	6.146	5.488	5.831	2.752	1713	0
01.07.2017 12:13:30	254626	13.65	6.136	5.498	5.831	2.752	1713	0
01.07.2017 12:13:45	254627	13.65	6.146	5.526	5.831	2.752	1709	0
01.07.2017 12:14:00	254628	13.66	6.146	5.526	5.831	2.752	1707	0
01.07.2017 12:14:15	254629	13.65	6.136	5.517	5.821	2.752	1698	0
01.07.2017 12:14:30	254630	13.65	6.145	5.488	5.802	2.752	1707	0
01.07.2017 12:14:45	254631	13.66	6.117	5.479	5.783	2.752	1669	0
01.07.2017 12:15:00	254632	13.65	6.079	5.46	5.755	2.752	1674	0
01.07.2017 12:15:15	254633	13.66	6.041	5.45	5.736	2.752	1672	0
01.07.2017 12:15:30	254634	13.66	6.012	5.45	5.736	2.752	1669	0
01.07.2017 12:15:45	254635	13.66	5.983	5.44	5.735	2.752	1662	0
01.07.2017 12:16:00	254636	13.65	5.964	5.44	5.735	2.752	1654	0
01.07.2017 12:16:15	254637	13.65	5.964	5.431	5.726	2.752	1654	0
01.07.2017 12:16:30	254638	13.65	5.983	5.431	5.735	2.752	1639	0
01.07.2017 12:16:45	254639	13.65	6.002	5.421	5.735	2.752	1654	0
01.07.2017 12:17:00	254640	13.66	6.002	5.402	5.726	2.752	1639	0
01.07.2017 12:17:15	254641	13.65	5.993	5.374	5.716	2.752	1632	0
01.07.2017 12:17:30	254642	13.65	5.983	5.364	5.716	2.751	1639	0
01.07.2017 12:17:45	254643	13.66	5.992	5.354	5.707	2.761	1628	0
01.07.2017 12:18:00	254644	13.66	5.992	5.345	5.707	2.751	1626	0
01.07.2017 12:18:15	254645	13.65	6.011	5.354	5.707	2.751	1630	0
01.07.2017 12:18:30	254646	13.65	6.04	5.364	5.707	2.751	1622	0
01.07.2017 12:18:45	254647	13.66	6.069	5.374	5.716	2.751	1621	0
01.07.2017 12:19:00	254648	13.65	6.088	5.374	5.745	2.761	1622	0
01.07.2017 12:19:15	254649	13.65	6.097	5.373	5.744	2.751	1620	0
01.07.2017 12:19:30	254650	13.65	6.107	5.383	5.744	2.761	1613	0
01.07.2017 12:19:45	254651	13.66	6.107	5.383	5.763	2.761	1617	0
01.07.2017 12:20:00	254652	13.65	6.126	5.402	5.782	2.761	1617	0
01.07.2017 12:20:15	254653	13.65	6.145	5.421	5.792	2.761	1616	0
01.07.2017 12:20:30	254654	13.64	6.154	5.43	5.792	2.761	1613	0
01.07.2017 12:20:45	254655	13.65	6.164	5.449	5.792	2.76	1594	0
01.07.2017 12:21:00	254656	13.64	6.183	5.468	5.811	2.76	1590	0
01.07.2017 12:21:15	254657	13.65	6.192	5.487	5.82	2.76	1582	0
01.07.2017 12:21:30	254658	13.65	6.192	5.487	5.82	2.76	1581	0
01.07.2017 12:21:45	254659	13.66	6.202	5.487	5.839	2.76	1577	0
01.07.2017 12:22:00	254660	13.65	6.192	5.487	5.849	2.76	1571	0
01.07.2017 12:22:15	254661	13.66	6.164	5.487	5.849	2.76	1577	0
01.07.2017 12:22:30	254662	13.65	6.144	5.468	5.829	2.76	1571	0
01.07.2017 12:22:45	254663	13.65	6.125	5.449	5.829	2.76	1533	0
01.07.2017 12:23:00	254664	13.66	6.106	5.468	5.82	2.76	1532	0
01.07.2017 12:23:15	254665	13.65	6.087	5.487	5.82	2.76	1523	0
01.07.2017 12:23:30	254666	13.64	6.096	5.515	5.82	2.76	1532	0
01.07.2017 12:23:45	254667	13.63	6.135	5.525	5.81	2.76	1523	0
01.07.2017 12:24:00	254668	13.64	6.163	5.506	5.801	2.76	1514	0
01.07.2017 12:24:15	254669	13.66	6.182	5.477	5.81	2.76	1512	0
01.07.2017 12:24:30	254670	13.65	6.201	5.458	5.801	2.76	1505	0
01.07.2017 12:24:45	254671	13.65	6.192	5.448	5.801	2.76	1501	0
01.07.2017 12:25:00	254672	13.66	6.172	5.439	5.81	2.76	1501	0
01.07.2017 12:25:15	254673	13.66	6.153	5.429	5.81	2.76	1495	0
01.07.2017 12:25:30	254674	13.66	6.134	5.429	5.81	2.76	1494	0
01.07.2017 12:25:45	254675	13.66	6.124	5.42	5.8	2.759	1490	0
01.07.2017 12:26:00	254676	13.66	6.124	5.448	5.8	2.759	1491	0
01.07.2017 12:26:15	254677	13.66	6.134	5.467	5.81	2.759	1490	0
01.07.2017 12:26:30	254678	13.66	6.153	5.467	5.81	2.759	1482	0
01.07.2017 12:26:45	254679	13.66	6.163	5.458	5.81	2.759	1478	0
01.07.2017 12:27:00	254680	13.66	6.144	5.458	5.819	2.759	1475	0
01.07.2017 12:27:15	254681	13.61	6.134	5.467	5.819	2.759	1475	0
01.07.2017 12:27:30	254682	13.66	6.124	5.486	5.829	2.759	1475	0
01.07.2017 12:27:45	254683	13.66	6.124	5.476	5.829	2.759	1468	0
01.07.2017 12:28:00	254684	13.66	6.086	5.467	5.819	2.759	1479	0
01.07.2017 12:28:15	254685	13.66	6.067	5.457	5.8	2.759	1467	0
01.07.2017 12:28:30	254686	13.66	6.048	5.457	5.8	2.759	1468	0
01.07.2017 12:28:45	254687	13.66	6.067	5.476	5.8	2.759	1466	0
01.07.2017 12:29:00	254688	13.66	6.076	5.514	5.81	2.759	1467	0
01.07.2017 12:29:15	254689	13.66	6.114	5.514	5.809	2.759	1476	0
01.07.2017 12:29:30	254690	13.66	6.162	5.505	5.809	2.759	1468	0
01.07.2017 12:29:45	254691	13.66	6.181	5.486	5.79	2.759	1465	0
01.07.2017 12:30:00	254692	13.66	6.2	5.486	5.79	2.759	1463	0
01.07.2017 12:30:15	254693	13.66	6.21	5.476	5.8	2.759	1464	0
01.07.2017 12:30:30	254694	13.66	6.2	5.457	5.809	2.759	1464	0
01.07.2017 12:30:45	254695	13.66	6.2	5.447	5.828	2.759	1456	0
01.07.2017 12:31:00	254696	13.66	6.2	5.457	5.828	2.759	1464	0
01.07.2017 12:31:15	254697	13.65	6.248	5.514	5.838	2.759	1475	0
01.07.2017 12:31:30	254698	13.64	6.267	5.561	5.866	2.768	1464	0
01.07.2017 12:31:45	254699	13.64	6.276	5.609	5.876	2.768	1452	0
01.07.2017 12:32:00	254700	13.64	6.286	5.638	5.904	2.768	1451	0
01.07.2017 12:32:15	254701	13.64	6.286	5.666	5.914	2.759	1449	0
01.07.2017 12:32:30	254702	13.64	6.295	5.675	5.933	2.759	1421	0
01.07.2017 12:32:45	254703	13.63	6.295	5.704	5.942	2.768	1418	0
01.07.2017 12:33:00	254704	13.64	6.257	5.714	5.933	2.768	1415	0
01.07.2017 12:33:15	254705	13.64	6.238	5.714	5.933	2.768	1413	0
01.07.2017 12:33:30	254706	13.66	6.219	5.714	5.914	2.768	1400	0
01.07.2017 12:33:45	254707	13.64	6.19	5.704	5.904	2.768	1414	13
01.07.2017 12:34:00	254708	13.64	6.152	5.675	5.885	2.768	1388	6
01.07.2017 12:34:15	254709	13.65	6.104	5.647	5.885	2.768	1388	3
01.07.2017 12:34:30	254710	13.65	6.085	5.628	5.885	2.768	1390	9
01.07.2017 12:34:45	254711	13.64	6.085	5.637	5.875	2.768	1373	12
01.07.2017 12:35:00	254712	13.64	6.085	5.666	5.875	2.768	1362	12
01.07.2017 12:35:15	254713	13.66	6.085	5.675	5.875	2.768	1361	0
01.07.2017 12:35:30	254714	13.65	6.114	5.694	5.875	2.768	1358	8
01.07.2017 12:35:45	254715	13.66	6.133	5.713	5.885	2.768	1357	9
01.07.2017 12:36:00	254716	13.65	6.142	5.723	5.885	2.768	1358	6
01.07.2017 12:36:15	254717	13.65	6.094	5.685	5.875	2.768	1358	0
01.07.2017 12:36:30	254718	13.65	6.047	5.666	5.866	2.768	1362	0
01.07.2017 12:36:45	254719	13.65	6.028	5.656	5.866	2.768	1360	0
01.07.2017 12:37:00	254720	13.64	6.056	5.675	5.875	2.768	1357	0
01.07.2017 12:37:15	254721	13.63	6.075	5.675	5.885	2.768	1356	0
01.07.2017 12:37:30	254722	13.64	6.104	5.665	5.913	2.767	1350	0
01.07.2017 12:37:45	254723	13.65	6.094	5.646	5.913	2.767	1339	3
01.07.2017 12:38:00	254724	13.65	6.075	5.608	5.894	2.767	1350	0
01.07.2017 12:38:15	254725	13.65	6.027	5.58	5.875	2.767	1350	0
01.07.2017 12:38:30	254726	13.65	5.98	5.542	5.856	2.767	1353	0
01.07.2017 12:38:45	254727	13.65	5.961	5.523	5.827	2.777	1352	0
01.07.2017 12:39:00	254728	13.66	5.951	5.551	5.808	2.777	1353	0
01.07.2017 12:39:15	254729	13.66	5.941	5.551	5.818	2.777	1335	0
01.07.2017 12:39:30	254730	13.65	5.961	5.57	5.827	2.777	1334	0
01.07.2017 12:39:45	254731	13.65	6.008	5.57	5.837	2.777	1335	0
01.07.2017 12:40:00	254732	13.65	6.056	5.599	5.856	2.777	1334	0
01.07.2017 12:40:15	254733	13.66	6.085	5.627	5.865	2.777	1326	0
01.07.2017 12:40:30	254734	13.66	6.113	5.646	5.884	2.777	1328	0
01.07.2017 12:40:45	254735	13.66	6.123	5.675	5.894	2.777	1308	0
01.07.2017 12:41:00	254736	13.62	6.151	5.703	5.913	2.777	1305	0
01.07.2017 12:41:15	254737	13.63	6.18	5.713	5.932	2.777	1301	0
01.07.2017 12:41:30	254738	13.63	6.189	5.713	5.941	2.777	1294	0
01.07.2017 12:41:45	254739	13.63	6.199	5.694	5.941	2.777	1292	0
01.07.2017 12:42:00	254740	13.63	6.189	5.703	5.932	2.777	1292	0
01.07.2017 12:42:15	254741	13.63	6.199	5.713	5.922	2.777	1292	0
01.07.2017 12:42:30	254742	13.64	6.199	5.722	5.932	2.777	1288	0
01.07.2017 12:42:45	254743	13.67	6.199	5.732	5.903	2.777	1290	0
01.07.2017 12:43:00	254744	13.66	6.199	5.722	5.913	2.777	1276	0
01.07.2017 12:43:15	254745	13.67	6.199	5.722	5.913	2.777	1280	0
01.07.2017 12:43:30	254746	13.67	6.208	5.722	5.922	2.777	1276	0
01.07.2017 12:43:45	254747	13.67	6.208	5.713	5.932	2.777	1261	0
01.07.2017 12:44:00	254748	13.67	6.199	5.722	5.913	2.777	1252	0
01.07.2017 12:44:15	254749	13.67	6.189	5.732	5.903	2.776	1260	0
01.07.2017 12:44:30	254750	13.67	6.189	5.741	5.903	2.776	1248	0
01.07.2017 12:44:45	254751	13.67	6.189	5.779	5.913	2.776	1246	0
01.07.2017 12:45:00	254752	13.67	6.199	5.789	5.932	2.776	1244	0
01.07.2017 12:45:15	254753	13.67	6.189	5.789	5.932	2.776	1248	0
01.07.2017 12:45:30	254754	13.67	6.18	5.798	5.932	2.776	1246	0
01.07.2017 12:45:45	254755	13.67	6.18	5.779	5.922	2.776	1236	0
01.07.2017 12:46:00	254756	13.67	6.16	5.741	5.903	2.776	1224	0
01.07.2017 12:46:15	254757	13.67	6.141	5.712	5.893	2.776	1236	0
01.07.2017 12:46:30	254758	13.67	6.122	5.693	5.884	2.776	1227	0
01.07.2017 12:46:45	254759	13.67	6.113	5.665	5.865	2.786	1219	0
01.07.2017 12:47:00	254760	13.68	6.103	5.655	5.855	2.786	1220	0
01.07.2017 12:47:15	254761	13.68	6.103	5.636	5.855	2.776	1224	0
01.07.2017 12:47:30	254762	13.68	6.103	5.617	5.846	2.776	1218	0
01.07.2017 12:47:45	254763	13.68	6.103	5.598	5.836	2.786	1219	0
01.07.2017 12:48:00	254764	13.68	6.113	5.569	5.836	2.786	1212	0
01.07.2017 12:48:15	254765	13.68	6.113	5.55	5.836	2.786	1213	0
01.07.2017 12:48:30	254766	13.68	6.103	5.55	5.827	2.786	1206	0
01.07.2017 12:48:45	254767	13.68	6.084	5.541	5.817	2.786	1210	0
01.07.2017 12:49:00	254768	13.68	6.074	5.531	5.817	2.786	1210	0
01.07.2017 12:49:15	254769	13.68	6.046	5.522	5.798	2.776	1210	0
01.07.2017 12:49:30	254770	13.68	6.027	5.493	5.788	2.786	1209	0
01.07.2017 12:49:45	254771	13.67	6.027	5.484	5.779	2.786	1208	0
01.07.2017 12:50:00	254772	13.67	6.017	5.474	5.779	2.786	1217	0
01.07.2017 12:50:15	254773	13.68	6.027	5.455	5.779	2.795	1218	0
01.07.2017 12:50:30	254774	13.67	6.017	5.436	5.769	2.776	1210	0
01.07.2017 12:50:45	254775	13.67	6.026	5.427	5.76	2.776	1213	0
01.07.2017 12:51:00	254776	13.67	6.017	5.417	5.741	2.785	1205	0
01.07.2017 12:51:15	254777	13.67	5.998	5.398	5.721	2.776	1205	0
01.07.2017 12:51:30	254778	13.67	5.988	5.388	5.712	2.785	1189	0
01.07.2017 12:51:45	254779	13.66	5.969	5.379	5.712	2.785	1185	0
01.07.2017 12:52:00	254780	13.66	5.969	5.369	5.712	2.785	1185	0
01.07.2017 12:52:15	254781	13.67	5.969	5.369	5.712	2.785	1185	0
01.07.2017 12:52:30	254782	13.67	5.998	5.379	5.721	2.785	1189	0
01.07.2017 12:52:45	254783	13.67	6.045	5.398	5.75	2.785	1185	0
01.07.2017 12:53:00	254784	13.67	6.083	5.398	5.769	2.785	1189	0
01.07.2017 12:53:15	254785	13.67	6.112	5.417	5.788	2.785	1185	0
01.07.2017 12:53:30	254786	13.67	6.112	5.426	5.778	2.785	1181	0
01.07.2017 12:53:45	254787	13.67	6.112	5.407	5.778	2.785	1185	0
01.07.2017 12:54:00	254788	13.67	6.074	5.407	5.778	2.785	1185	0
01.07.2017 12:54:15	254789	13.68	6.045	5.407	5.788	2.785	1185	0
01.07.2017 12:54:30	254790	13.67	6.035	5.435	5.788	2.785	1181	0
01.07.2017 12:54:45	254791	13.67	6.035	5.445	5.788	2.785	1185	0
01.07.2017 12:55:00	254792	13.67	6.045	5.464	5.788	2.785	1179	0
01.07.2017 12:55:15	254793	13.67	6.064	5.464	5.797	2.785	1172	0
01.07.2017 12:55:30	254794	13.68	6.083	5.464	5.807	2.785	1179	0
01.07.2017 12:55:45	254795	13.67	6.121	5.473	5.825	2.785	1164	0
01.07.2017 12:56:00	254796	13.67	6.14	5.502	5.844	2.785	1167	0
01.07.2017 12:56:15	254797	13.67	6.15	5.502	5.844	2.785	1157	0
01.07.2017 12:56:30	254798	13.67	6.15	5.511	5.863	2.785	1156	0
01.07.2017 12:56:45	254799	13.68	6.15	5.511	5.863	2.785	1146	0
01.07.2017 12:57:00	254800	13.67	6.159	5.492	5.854	2.785	1145	0
01.07.2017 12:57:15	254801	13.68	6.15	5.483	5.854	2.785	1157	0
01.07.2017 12:57:30	254802	13.68	6.13	5.482	5.844	2.784	1146	0
01.07.2017 12:57:45	254803	13.68	6.111	5.501	5.835	2.784	1145	0
01.07.2017 12:58:00	254804	13.68	6.111	5.52	5.825	2.784	1144	0
01.07.2017 12:58:15	254805	13.68	6.14	5.558	5.835	2.784	1137	0
01.07.2017 12:58:30	254806	13.68	6.159	5.558	5.835	2.784	1129	0
01.07.2017 12:58:45	254807	13.68	6.159	5.539	5.815	2.784	1129	0
01.07.2017 12:59:00	254808	13.68	6.149	5.52	5.787	2.794	1125	0
01.07.2017 12:59:15	254809	13.68	6.12	5.501	5.777	2.784	1129	0
01.07.2017 12:59:30	254810	13.67	6.101	5.482	5.777	2.793	1121	0
01.07.2017 12:59:45	254811	13.68	6.073	5.482	5.768	2.793	1124	0
01.07.2017 13:00:00	254812	13.67	6.063	5.473	5.758	2.793	1107	0
01.07.2017 13:00:15	254813	13.68	6.044	5.473	5.758	2.793	1111	0
01.07.2017 13:00:30	254814	13.67	6.006	5.454	5.739	2.793	1108	0
01.07.2017 13:00:45	254815	13.68	5.996	5.444	5.729	2.793	1093	0
01.07.2017 13:01:00	254816	13.68	5.958	5.425	5.71	2.793	1093	0
01.07.2017 13:01:15	254817	13.68	5.891	5.396	5.691	2.793	1105	0
01.07.2017 13:01:30	254818	13.68	5.834	5.368	5.663	2.793	1097	0
01.07.2017 13:01:45	254819	13.68	5.796	5.339	5.624	2.793	1088	0
01.07.2017 13:02:00	254820	13.68	5.777	5.32	5.605	2.793	1087	0
01.07.2017 13:02:15	254821	13.68	5.758	5.301	5.596	2.793	1088	0
01.07.2017 13:02:30	254822	13.68	5.738	5.282	5.586	2.793	1088	0
01.07.2017 13:02:45	254823	13.68	5.71	5.263	5.567	2.793	1083	0
01.07.2017 13:03:00	254824	13.68	5.681	5.234	5.548	2.793	1083	0
01.07.2017 13:03:15	254825	13.68	5.634	5.196	5.529	2.793	1071	0
01.07.2017 13:03:30	254826	13.68	5.615	5.168	5.51	2.793	1070	0
01.07.2017 13:03:45	254827	13.68	5.586	5.149	5.491	2.793	1078	0
01.07.2017 13:04:00	254828	13.68	5.586	5.139	5.481	2.793	1067	0
01.07.2017 13:04:15	254829	13.68	5.567	5.111	5.453	2.793	1069	0
01.07.2017 13:04:30	254830	13.68	5.538	5.082	5.434	2.793	1064	0
01.07.2017 13:04:45	254831	13.67	5.5	5.044	5.405	2.793	1063	0
01.07.2017 13:05:00	254832	13.68	5.443	5.016	5.367	2.793	1067	0
01.07.2017 13:05:15	254833	13.67	5.396	4.987	5.319	2.793	1061	0
01.07.2017 13:05:30	254834	13.67	5.348	4.959	5.291	2.793	1063	0
01.07.2017 13:05:45	254835	13.67	5.3	4.93	5.243	2.792	1061	0
01.07.2017 13:06:00	254836	13.67	5.253	4.901	5.224	2.792	1059	0
01.07.2017 13:06:15	254837	13.68	5.234	4.873	5.205	2.792	1061	0
01.07.2017 13:06:30	254838	13.67	5.243	4.863	5.196	2.792	1044	0
01.07.2017 13:06:45	254839	13.68	5.262	4.863	5.196	2.792	1052	0
01.07.2017 13:07:00	254840	13.67	5.272	4.844	5.186	2.792	1049	0
01.07.2017 13:07:15	254841	13.67	5.281	4.835	5.186	2.792	1044	0
01.07.2017 13:07:30	254842	13.68	5.281	4.816	5.176	2.792	1046	0
01.07.2017 13:07:45	254843	13.67	5.309	4.816	5.176	2.792	1044	0
01.07.2017 13:08:00	254844	13.67	5.366	4.844	5.205	2.792	1044	0
01.07.2017 13:08:15	254845	13.68	5.442	4.92	5.243	2.792	1038	0
01.07.2017 13:08:30	254846	13.67	5.547	4.987	5.309	2.792	1038	0
01.07.2017 13:08:45	254847	13.67	5.661	5.015	5.366	2.792	1038	0
01.07.2017 13:09:00	254848	13.67	5.776	5.015	5.404	2.792	1038	0
01.07.2017 13:09:15	254849	13.68	5.871	5.024	5.461	2.792	1042	0
01.07.2017 13:09:30	254850	13.68	5.937	5.062	5.518	2.801	1042	0
01.07.2017 13:09:45	254851	13.68	5.994	5.1	5.556	2.792	1044	0
01.07.2017 13:10:00	254852	13.68	6.023	5.167	5.594	2.792	1046	0
01.07.2017 13:10:15	254853	13.67	6.052	5.186	5.613	2.801	1042	0
01.07.2017 13:10:30	254854	13.67	6.08	5.205	5.613	2.801	1042	0
01.07.2017 13:10:45	254855	13.67	6.08	5.223	5.613	2.801	1037	0
01.07.2017 13:11:00	254856	13.67	6.032	5.261	5.623	2.801	1042	0
01.07.2017 13:11:15	254857	13.68	6.023	5.299	5.642	2.801	1041	0
01.07.2017 13:11:30	254858	13.68	6.032	5.337	5.661	2.801	1040	0
01.07.2017 13:11:45	254859	13.68	6.051	5.375	5.689	2.801	1037	0
01.07.2017 13:12:00	254860	13.68	6.08	5.375	5.699	2.801	1036	0
01.07.2017 13:12:15	254861	13.67	6.109	5.366	5.68	2.801	1034	0
01.07.2017 13:12:30	254862	13.68	6.108	5.366	5.68	2.801	1030	0
01.07.2017 13:12:45	254863	13.68	6.089	5.394	5.699	2.801	1023	0
01.07.2017 13:13:00	254864	13.68	6.108	5.432	5.708	2.801	1023	0
01.07.2017 13:13:15	254865	13.68	6.108	5.451	5.718	2.801	1017	0
01.07.2017 13:13:30	254866	13.68	6.137	5.48	5.746	2.801	1002	0
01.07.2017 13:13:45	254867	13.68	6.156	5.518	5.775	2.801	1000	0
01.07.2017 13:14:00	254868	13.68	6.185	5.556	5.803	2.801	1002	0
01.07.2017 13:14:15	254869	13.68	6.194	5.603	5.803	2.801	989	0
01.07.2017 13:14:30	254870	13.68	6.223	5.641	5.813	2.801	985	0
01.07.2017 13:14:45	254871	13.68	6.251	5.698	5.851	2.801	989	0
01.07.2017 13:15:00	254872	13.68	6.261	5.746	5.87	2.801	981	0
01.07.2017 13:15:15	254873	13.68	6.261	5.746	5.889	2.801	980	0
01.07.2017 13:15:30	254874	13.68	6.251	5.737	5.889	2.801	977	0
01.07.2017 13:15:45	254875	13.68	6.232	5.717	5.889	2.8	972	0
01.07.2017 13:16:00	254876	13.68	6.213	5.689	5.87	2.8	961	0
01.07.2017 13:16:15	254877	13.68	6.184	5.641	5.851	2.8	972	0
01.07.2017 13:16:30	254878	13.68	6.146	5.622	5.832	2.8	934	0
01.07.2017 13:16:45	254879	13.68	6.079	5.594	5.813	2.8	957	0
01.07.2017 13:17:00	254880	13.67	6.032	5.565	5.793	2.8	928	0
01.07.2017 13:17:15	254881	13.67	5.974	5.556	5.765	2.8	927	0
01.07.2017 13:17:30	254882	13.67	5.936	5.546	5.746	2.8	912	0
01.07.2017 13:17:45	254883	13.66	5.927	5.555	5.736	2.8	926	0
01.07.2017 13:18:00	254884	13.66	5.927	5.565	5.717	2.8	924	0
01.07.2017 13:18:15	254885	13.66	5.955	5.555	5.717	2.8	911	0
01.07.2017 13:18:30	254886	13.66	6.003	5.527	5.736	2.8	910	0
01.07.2017 13:18:45	254887	13.66	6.041	5.489	5.755	2.8	911	0
01.07.2017 13:19:00	254888	13.67	6.079	5.46	5.774	2.8	911	0
01.07.2017 13:19:15	254889	13.67	6.108	5.451	5.784	2.8	911	0
01.07.2017 13:19:30	254890	13.68	6.117	5.451	5.793	2.8	910	0
01.07.2017 13:19:45	254891	13.67	6.127	5.47	5.793	2.8	903	0
01.07.2017 13:20:00	254892	13.66	6.136	5.479	5.803	2.8	908	0
01.07.2017 13:20:15	254893	13.67	6.146	5.498	5.822	2.8	903	0
01.07.2017 13:20:30	254894	13.67	6.174	5.489	5.831	2.8	908	0
01.07.2017 13:20:45	254895	13.68	6.184	5.479	5.85	2.8	905	0
01.07.2017 13:21:00	254896	13.67	6.184	5.479	5.85	2.8	900	0
01.07.2017 13:21:15	254897	13.67	6.184	5.479	5.85	2.8	903	0
01.07.2017 13:21:30	254898	13.68	6.184	5.498	5.841	2.8	903	0
01.07.2017 13:21:45	254899	13.67	6.184	5.488	5.85	2.8	895	0
01.07.2017 13:22:00	254900	13.67	6.174	5.479	5.85	2.8	897	0
01.07.2017 13:22:15	254901	13.67	6.146	5.479	5.85	2.8	893	0
01.07.2017 13:22:30	254902	13.67	6.136	5.469	5.85	2.809	893	0
01.07.2017 13:22:45	254903	13.67	6.117	5.45	5.831	2.8	893	0
01.07.2017 13:23:00	254904	13.67	6.098	5.441	5.802	2.8	893	0
01.07.2017 13:23:15	254905	13.67	6.079	5.431	5.774	2.8	877	0
01.07.2017 13:23:30	254906	13.67	6.05	5.422	5.755	2.8	876	0
01.07.2017 13:23:45	254907	13.67	6.021	5.431	5.736	2.8	868	0
01.07.2017 13:24:00	254908	13.68	5.993	5.441	5.726	2.8	877	0
01.07.2017 13:24:15	254909	13.67	5.993	5.46	5.726	2.809	877	0
01.07.2017 13:24:30	254910	13.67	6.031	5.479	5.735	2.8	861	0
01.07.2017 13:24:45	254911	13.67	6.05	5.488	5.745	2.8	869	0
01.07.2017 13:25:00	254912	13.67	6.078	5.479	5.726	2.809	869	0
01.07.2017 13:25:15	254913	13.68	6.078	5.44	5.707	2.8	870	0
01.07.2017 13:25:30	254914	13.68	6.098	5.412	5.678	2.8	868	0
01.07.2017 13:25:45	254915	13.68	6.069	5.393	5.659	2.8	861	0
01.07.2017 13:26:00	254916	13.68	6.04	5.393	5.659	2.809	869	0
01.07.2017 13:26:15	254917	13.68	6.031	5.393	5.659	2.809	870	0
01.07.2017 13:26:30	254918	13.68	6.002	5.393	5.669	2.809	870	0
01.07.2017 13:26:45	254919	13.68	6.031	5.402	5.688	2.8	869	0
01.07.2017 13:27:00	254920	13.68	6.078	5.402	5.707	2.809	870	10
01.07.2017 13:27:15	254921	13.68	6.116	5.412	5.745	2.809	874	13
01.07.2017 13:27:30	254922	13.68	6.155	5.459	5.792	2.809	870	13
01.07.2017 13:27:45	254923	13.68	6.174	5.545	5.83	2.799	869	8
01.07.2017 13:28:00	254924	13.68	6.202	5.621	5.868	2.809	869	1
01.07.2017 13:28:15	254925	13.68	6.231	5.678	5.897	2.809	870	6
01.07.2017 13:28:30	254926	13.67	6.221	5.707	5.926	2.809	870	13
01.07.2017 13:28:45	254927	13.67	6.231	5.726	5.964	2.809	870	11
01.07.2017 13:29:00	254928	13.68	6.24	5.716	5.983	2.809	870	4
01.07.2017 13:29:15	254929	13.67	6.24	5.687	5.992	2.809	872	12
01.07.2017 13:29:30	254930	13.68	6.212	5.668	5.983	2.809	881	9
01.07.2017 13:29:45	254931	13.67	6.183	5.649	5.964	2.809	872	5
01.07.2017 13:30:00	254932	13.67	6.145	5.621	5.945	2.809	872	0
01.07.2017 13:30:15	254933	13.67	6.078	5.592	5.916	2.809	872	0
01.07.2017 13:30:30	254934	13.67	6.021	5.573	5.887	2.809	876	0
01.07.2017 13:30:45	254935	13.67	5.964	5.545	5.868	2.818	872	0
01.07.2017 13:31:00	254936	13.68	5.906	5.497	5.83	2.818	876	0
01.07.2017 13:31:15	254937	13.67	5.859	5.469	5.792	2.818	872	0
01.07.2017 13:31:30	254938	13.68	5.84	5.44	5.773	2.809	872	0
01.07.2017 13:31:45	254939	13.68	5.811	5.44	5.735	2.809	880	0
01.07.2017 13:32:00	254940	13.68	5.811	5.449	5.725	2.809	870	0
01.07.2017 13:32:15	254941	13.68	5.849	5.469	5.716	2.818	866	0
01.07.2017 13:32:30	254942	13.68	5.887	5.506	5.725	2.818	865	0
01.07.2017 13:32:45	254943	13.68	5.963	5.497	5.735	2.818	866	0
01.07.2017 13:33:00	254944	13.68	6.011	5.497	5.773	2.818	844	0
01.07.2017 13:33:15	254945	13.68	6.03	5.478	5.782	2.818	837	0
01.07.2017 13:33:30	254946	13.67	6.068	5.449	5.773	2.809	851	0
01.07.2017 13:33:45	254947	13.67	6.078	5.43	5.744	2.799	850	0
01.07.2017 13:34:00	254948	13.67	6.078	5.43	5.735	2.809	849	0
01.07.2017 13:34:15	254949	13.68	6.097	5.449	5.744	2.808	849	0
01.07.2017 13:34:30	254950	13.68	6.097	5.516	5.754	2.818	838	0
01.07.2017 13:34:45	254951	13.68	6.154	5.592	5.782	2.818	825	0
01.07.2017 13:35:00	254952	13.68	6.202	5.64	5.82	2.818	834	0
01.07.2017 13:35:15	254953	13.68	6.221	5.64	5.849	2.818	834	0
01.07.2017 13:35:30	254954	13.68	6.23	5.62	5.859	2.818	825	0
01.07.2017 13:35:45	254955	13.68	6.221	5.601	5.868	2.808	830	0
01.07.2017 13:36:00	254956	13.68	6.202	5.582	5.878	2.818	824	0
01.07.2017 13:36:15	254957	13.68	6.173	5.563	5.878	2.818	828	0
01.07.2017 13:36:30	254958	13.68	6.154	5.544	5.868	2.818	823	0
01.07.2017 13:36:45	254959	13.68	6.144	5.525	5.868	2.818	820	0
01.07.2017 13:37:00	254960	13.68	6.135	5.516	5.868	2.818	823	0
01.07.2017 13:37:15	254961	13.68	6.125	5.506	5.858	2.818	812	0
01.07.2017 13:37:30	254962	13.68	6.116	5.497	5.868	2.818	812	0
01.07.2017 13:37:45	254963	13.68	6.116	5.478	5.858	2.808	805	0
01.07.2017 13:38:00	254964	13.68	6.097	5.468	5.83	2.818	812	0
01.07.2017 13:38:15	254965	13.68	6.068	5.449	5.811	2.818	802	0
01.07.2017 13:38:30	254966	13.68	6.049	5.43	5.782	2.818	805	0
01.07.2017 13:38:45	254967	13.68	6.02	5.421	5.763	2.818	805	0
01.07.2017 13:39:00	254968	13.68	5.982	5.44	5.744	2.818	802	0
01.07.2017 13:39:15	254969	13.68	5.992	5.44	5.744	2.818	811	0
01.07.2017 13:39:30	254970	13.68	6.011	5.449	5.744	2.818	802	0
01.07.2017 13:39:45	254971	13.68	6.039	5.459	5.744	2.818	816	0
01.07.2017 13:40:00	254972	13.68	6.068	5.44	5.734	2.818	805	0
01.07.2017 13:40:15	254973	13.68	6.068	5.411	5.706	2.818	813	0
01.07.2017 13:40:30	254974	13.68	6.058	5.392	5.677	2.818	813	0
01.07.2017 13:40:45	254975	13.68	6.03	5.354	5.668	2.818	811	0
01.07.2017 13:41:00	254976	13.68	5.973	5.325	5.658	2.818	805	0
01.07.2017 13:41:15	254977	13.68	5.896	5.297	5.63	2.818	802	0
01.07.2017 13:41:30	254978	13.68	5.839	5.278	5.611	2.818	813	0
01.07.2017 13:41:45	254979	13.68	5.773	5.259	5.582	2.818	813	0
01.07.2017 13:42:00	254980	13.68	5.725	5.249	5.563	2.818	811	0
01.07.2017 13:42:15	254981	13.68	5.715	5.24	5.554	2.818	797	0
01.07.2017 13:42:30	254982	13.68	5.725	5.24	5.544	2.818	808	0
01.07.2017 13:42:45	254983	13.68	5.753	5.221	5.544	2.818	811	0
01.07.2017 13:43:00	254984	13.68	5.782	5.202	5.525	2.818	805	0
01.07.2017 13:43:15	254985	13.68	5.839	5.183	5.525	2.818	805	0
01.07.2017 13:43:30	254986	13.68	5.868	5.173	5.525	2.818	799.7	0
01.07.2017 13:43:45	254987	13.68	5.896	5.173	5.544	2.818	805	0
01.07.2017 13:44:00	254988	13.68	5.915	5.173	5.554	2.818	805	0
01.07.2017 13:44:15	254989	13.68	5.953	5.173	5.573	2.818	809	0
01.07.2017 13:44:30	254990	13.68	5.973	5.183	5.601	2.818	809	0
01.07.2017 13:44:45	254991	13.68	6.001	5.192	5.63	2.818	808	0
01.07.2017 13:45:00	254992	13.68	6.049	5.202	5.639	2.818	811	0
01.07.2017 13:45:15	254993	13.68	6.068	5.202	5.639	2.818	809	0
01.07.2017 13:45:30	254994	13.68	6.068	5.211	5.639	2.818	809	0
01.07.2017 13:45:45	254995	13.68	6.039	5.221	5.658	2.818	811	0
01.07.2017 13:46:00	254996	13.68	6.03	5.24	5.668	2.818	802	0
01.07.2017 13:46:15	254997	13.68	6.001	5.24	5.658	2.818	812	0
01.07.2017 13:46:30	254998	13.68	5.972	5.24	5.649	2.818	812	0
01.07.2017 13:46:45	254999	13.68	5.934	5.23	5.62	2.818	808	0
01.07.2017 13:47:00	255000	13.68	5.887	5.211	5.601	2.818	802	0
01.07.2017 13:47:15	255001	13.68	5.811	5.183	5.582	2.818	802	0
01.07.2017 13:47:30	255002	13.68	5.734	5.145	5.544	2.818	801	0
01.07.2017 13:47:45	255003	13.68	5.668	5.107	5.506	2.818	802	0
01.07.2017 13:48:00	255004	13.68	5.611	5.088	5.477	2.818	800	0
01.07.2017 13:48:15	255005	13.67	5.553	5.05	5.43	2.818	791.6	0
01.07.2017 13:48:30	255006	13.67	5.506	5.05	5.392	2.818	787.5	0
01.07.2017 13:48:45	255007	13.68	5.468	5.05	5.373	2.818	795.7	0
01.07.2017 13:49:00	255008	13.68	5.496	5.05	5.373	2.818	786.2	0
01.07.2017 13:49:15	255009	13.68	5.534	5.05	5.392	2.817	787.5	0
01.07.2017 13:49:30	255010	13.68	5.572	5.05	5.392	2.817	786.2	0
01.07.2017 13:49:45	255011	13.68	5.563	5.012	5.363	2.817	786.2	0
01.07.2017 13:50:00	255012	13.68	5.534	4.983	5.344	2.817	783.5	0
01.07.2017 13:50:15	255013	13.68	5.496	4.974	5.335	2.817	780.8	0
01.07.2017 13:50:30	255014	13.68	5.468	4.955	5.325	2.817	778	0
01.07.2017 13:50:45	255015	13.68	5.458	4.945	5.316	2.817	778	0
01.07.2017 13:51:00	255016	13.68	5.449	4.936	5.297	2.817	776.7	0
01.07.2017 13:51:15	255017	13.68	5.439	4.936	5.297	2.817	778	0
01.07.2017 13:51:30	255018	13.68	5.449	4.936	5.297	2.817	778	0
01.07.2017 13:51:45	255019	13.68	5.468	4.926	5.297	2.817	776.7	0
01.07.2017 13:52:00	255020	13.68	5.506	4.926	5.297	2.817	777.4	0
01.07.2017 13:52:15	255021	13.68	5.534	4.936	5.278	2.817	766.5	0
01.07.2017 13:52:30	255022	13.68	5.563	4.936	5.287	2.817	775.3	0
01.07.2017 13:52:45	255023	13.68	5.611	4.945	5.306	2.817	768.6	0
01.07.2017 13:53:00	255024	13.68	5.649	4.955	5.325	2.817	763.1	0
01.07.2017 13:53:15	255025	13.68	5.687	4.955	5.344	2.817	757.7	0
01.07.2017 13:53:30	255026	13.68	5.715	4.974	5.354	2.817	763.1	0
01.07.2017 13:53:45	255027	13.68	5.734	4.974	5.354	2.817	748.2	0
01.07.2017 13:54:00	255028	13.68	5.763	4.983	5.363	2.817	756.4	0
01.07.2017 13:54:15	255029	13.68	5.782	4.993	5.392	2.817	745.5	0
01.07.2017 13:54:30	255030	13.68	5.801	4.993	5.411	2.817	742.8	0
01.07.2017 13:54:45	255031	13.68	5.848	5.012	5.43	2.827	742.8	0
01.07.2017 13:55:00	255032	13.68	5.877	5.05	5.468	2.817	745.5	0
01.07.2017 13:55:15	255033	13.68	5.944	5.097	5.506	2.817	742.8	0
01.07.2017 13:55:30	255034	13.68	6.02	5.145	5.544	2.817	742.8	0
01.07.2017 13:55:45	255035	13.68	6.077	5.164	5.601	2.827	729.2	0
01.07.2017 13:56:00	255036	13.68	6.115	5.202	5.629	2.827	740.1	0
01.07.2017 13:56:15	255037	13.68	6.144	5.268	5.668	2.827	727.2	0
01.07.2017 13:56:30	255038	13.68	6.173	5.335	5.715	2.827	729.2	0
01.07.2017 13:56:45	255039	13.68	6.211	5.43	5.753	2.817	725.2	0
01.07.2017 13:57:00	255040	13.68	6.23	5.477	5.791	2.827	714.3	0
01.07.2017 13:57:15	255041	13.68	6.249	5.525	5.829	2.817	725.2	0
01.07.2017 13:57:30	255042	13.67	6.259	5.591	5.858	2.827	714.3	0
01.07.2017 13:57:45	255043	13.68	6.259	5.629	5.877	2.827	708.9	0
01.07.2017 13:58:00	255044	13.68	6.259	5.658	5.896	2.827	708.2	0
01.07.2017 13:58:15	255045	13.68	6.259	5.668	5.896	2.827	704.2	0
01.07.2017 13:58:30	255046	13.68	6.259	5.648	5.896	2.827	708.2	0
01.07.2017 13:58:45	255047	13.68	6.23	5.62	5.896	2.827	694	0
01.07.2017 13:59:00	255048	13.67	6.22	5.62	5.887	2.827	688.6	0
01.07.2017 13:59:15	255049	13.68	6.182	5.591	5.887	2.827	685.9	0
01.07.2017 13:59:30	255050	13.68	6.173	5.563	5.887	2.827	683.2	0
01.07.2017 13:59:45	255051	13.68	6.173	5.544	5.867	2.827	688.6	0
01.07.2017 14:00:00	255052	13.68	6.144	5.525	5.858	2.827	683.2	0
01.07.2017 14:00:15	255053	13.68	6.125	5.506	5.858	2.827	672.3	0
01.07.2017 14:00:30	255054	13.68	6.134	5.496	5.858	2.827	672.3	0
01.07.2017 14:00:45	255055	13.68	6.125	5.477	5.858	2.827	669.6	0
01.07.2017 14:01:00	255056	13.68	6.134	5.468	5.858	2.827	672.3	0
01.07.2017 14:01:15	255057	13.68	6.144	5.458	5.858	2.827	666.2	0
01.07.2017 14:01:30	255058	13.68	6.134	5.449	5.848	2.827	669.6	0
01.07.2017 14:01:45	255059	13.68	6.144	5.439	5.848	2.827	666.2	0
01.07.2017 14:02:00	255060	13.67	6.154	5.43	5.848	2.827	664.2	0
01.07.2017 14:02:15	255061	13.66	6.144	5.43	5.829	2.827	669.6	0
01.07.2017 14:02:30	255062	13.66	6.144	5.43	5.82	2.827	666.2	0
01.07.2017 14:02:45	255063	13.66	6.115	5.42	5.81	2.827	660.1	0
01.07.2017 14:03:00	255064	13.66	6.096	5.411	5.801	2.827	664.2	0
01.07.2017 14:03:15	255065	13.66	6.077	5.392	5.801	2.827	664.2	0
01.07.2017 14:03:30	255066	13.66	6.068	5.392	5.791	2.827	664.2	0
01.07.2017 14:03:45	255067	13.66	6.058	5.373	5.782	2.827	658.8	0
01.07.2017 14:04:00	255068	13.66	6.049	5.363	5.772	2.827	664.2	0
01.07.2017 14:04:15	255069	13.66	6.049	5.354	5.772	2.827	668.2	0
01.07.2017 14:04:30	255070	13.67	6.068	5.354	5.772	2.827	658.8	0
01.07.2017 14:04:45	255071	13.67	6.077	5.354	5.782	2.827	665.5	0
01.07.2017 14:05:00	255072	13.66	6.115	5.363	5.791	2.827	661.5	0
01.07.2017 14:05:15	255073	13.66	6.144	5.354	5.81	2.827	668.2	0
01.07.2017 14:05:30	255074	13.68	6.154	5.363	5.829	2.827	668.2	0
01.07.2017 14:05:45	255075	13.68	6.173	5.363	5.82	2.827	665.5	0
01.07.2017 14:06:00	255076	13.68	6.154	5.354	5.829	2.827	665.5	0
01.07.2017 14:06:15	255077	13.68	6.125	5.354	5.82	2.827	665.5	0
01.07.2017 14:06:30	255078	13.68	6.106	5.363	5.82	2.827	665.5	0
01.07.2017 14:06:45	255079	13.68	6.077	5.363	5.82	2.827	665.5	0
01.07.2017 14:07:00	255080	13.68	6.068	5.373	5.81	2.827	661.5	0
01.07.2017 14:07:15	255081	13.68	6.058	5.382	5.81	2.827	669.6	0
01.07.2017 14:07:30	255082	13.68	6.058	5.392	5.81	2.827	661.5	0
01.07.2017 14:07:45	255083	13.68	6.068	5.392	5.81	2.827	665.5	0
01.07.2017 14:08:00	255084	13.68	6.096	5.382	5.82	2.827	665.5	0
01.07.2017 14:08:15	255085	13.68	6.106	5.373	5.82	2.827	658.8	0
01.07.2017 14:08:30	255086	13.68	6.106	5.354	5.82	2.827	658.8	0
01.07.2017 14:08:45	255087	13.68	6.096	5.344	5.82	2.827	658.8	0
01.07.2017 14:09:00	255088	13.68	6.106	5.335	5.81	2.827	658.8	0
01.07.2017 14:09:15	255089	13.68	6.106	5.325	5.82	2.827	654.7	0
01.07.2017 14:09:30	255090	13.69	6.106	5.344	5.829	2.827	651.3	0
01.07.2017 14:09:45	255091	13.69	6.134	5.373	5.829	2.827	651.3	0
01.07.2017 14:10:00	255092	13.68	6.163	5.382	5.839	2.827	650.6	0
01.07.2017 14:10:15	255093	13.68	6.182	5.411	5.848	2.827	650.6	0
01.07.2017 14:10:30	255094	13.68	6.201	5.43	5.848	2.827	650.6	0
01.07.2017 14:10:45	255095	13.68	6.22	5.458	5.867	2.827	649.3	0
01.07.2017 14:11:00	255096	13.69	6.23	5.477	5.877	2.827	653.3	0
01.07.2017 14:11:15	255097	13.68	6.239	5.487	5.887	2.827	651.3	0
01.07.2017 14:11:30	255098	13.69	6.249	5.487	5.896	2.827	652	0
01.07.2017 14:11:45	255099	13.68	6.23	5.477	5.896	2.827	650.6	0
01.07.2017 14:12:00	255100	13.68	6.22	5.468	5.887	2.827	653.3	0
01.07.2017 14:12:15	255101	13.69	6.22	5.449	5.887	2.827	649.3	0
01.07.2017 14:12:30	255102	13.68	6.173	5.449	5.887	2.827	652	0
01.07.2017 14:12:45	255103	13.68	6.154	5.449	5.877	2.827	646.6	0
01.07.2017 14:13:00	255104	13.68	6.125	5.439	5.867	2.827	652	0
01.07.2017 14:13:15	255105	13.68	6.096	5.43	5.848	2.827	646.6	0
01.07.2017 14:13:30	255106	13.68	6.058	5.411	5.81	2.827	646.6	0
01.07.2017 14:13:45	255107	13.69	6.01	5.401	5.772	2.827	642.5	0
01.07.2017 14:14:00	255108	13.68	5.972	5.373	5.744	2.827	652	0
01.07.2017 14:14:15	255109	13.68	5.915	5.354	5.725	2.827	641.1	0
01.07.2017 14:14:30	255110	13.68	5.867	5.335	5.696	2.827	643.8	0
01.07.2017 14:14:45	255111	13.68	5.839	5.325	5.667	2.827	643.8	0
01.07.2017 14:15:00	255112	13.68	5.839	5.335	5.658	2.827	638.4	0
01.07.2017 14:15:15	255113	13.68	5.839	5.344	5.648	2.827	642.5	0
01.07.2017 14:15:30	255114	13.69	5.848	5.344	5.648	2.836	638.4	0
01.07.2017 14:15:45	255115	13.68	5.877	5.325	5.658	2.836	642.5	0
01.07.2017 14:16:00	255116	13.68	5.915	5.316	5.667	2.836	639.1	0
01.07.2017 14:16:15	255117	13.68	5.953	5.306	5.687	2.827	639.1	0
01.07.2017 14:16:30	255118	13.68	5.972	5.287	5.687	2.827	643.8	0
01.07.2017 14:16:45	255119	13.68	5.991	5.278	5.677	2.827	639.8	0
01.07.2017 14:17:00	255120	13.68	6.029	5.278	5.687	2.827	643.8	0
01.07.2017 14:17:15	255121	13.68	6.039	5.278	5.706	2.827	643.8	0
01.07.2017 14:17:30	255122	13.67	6.039	5.287	5.725	2.827	641.1	0
01.07.2017 14:17:45	255123	13.67	6.029	5.297	5.744	2.836	649.3	0
01.07.2017 14:18:00	255124	13.68	6.01	5.297	5.734	2.827	642.5	0
01.07.2017 14:18:15	255125	13.68	5.991	5.306	5.734	2.827	643.8	0
01.07.2017 14:18:30	255126	13.68	6.01	5.297	5.715	2.827	641.1	0
01.07.2017 14:18:45	255127	13.68	6.02	5.287	5.715	2.827	647.9	0
01.07.2017 14:19:00	255128	13.68	6.01	5.287	5.715	2.827	647.9	0
01.07.2017 14:19:15	255129	13.68	6.01	5.297	5.706	2.827	647.9	0
01.07.2017 14:19:30	255130	13.68	6.01	5.297	5.706	2.836	647.9	0
01.07.2017 14:19:45	255131	13.66	6.02	5.297	5.715	2.827	647.9	0
01.07.2017 14:20:00	255132	13.66	6.001	5.297	5.725	2.836	643.2	0
01.07.2017 14:20:15	255133	13.66	6.02	5.306	5.725	2.827	641.1	0
01.07.2017 14:20:30	255134	13.66	6.029	5.297	5.715	2.836	646.6	0
01.07.2017 14:20:45	255135	13.68	6.029	5.287	5.715	2.827	637.1	0
01.07.2017 14:21:00	255136	13.68	6.029	5.287	5.715	2.836	647.9	0
01.07.2017 14:21:15	255137	13.68	6.02	5.287	5.715	2.836	646.6	0
01.07.2017 14:21:30	255138	13.68	6.029	5.287	5.706	2.836	646.6	0
01.07.2017 14:21:45	255139	13.68	6.029	5.287	5.696	2.827	634.4	0
01.07.2017 14:22:00	255140	13.68	6.039	5.278	5.696	2.836	642.5	0
01.07.2017 14:22:15	255141	13.68	6.029	5.278	5.696	2.836	633	0
01.07.2017 14:22:30	255142	13.68	6.001	5.268	5.696	2.836	634.4	0
01.07.2017 14:22:45	255143	13.68	5.991	5.268	5.677	2.836	634.4	0
01.07.2017 14:23:00	255144	13.68	5.953	5.268	5.658	2.836	634.4	0
01.07.2017 14:23:15	255145	13.69	5.877	5.259	5.639	2.836	633	0
01.07.2017 14:23:30	255146	13.69	5.829	5.249	5.62	2.836	624.2	0
01.07.2017 14:23:45	255147	13.69	5.791	5.24	5.591	2.836	626.2	0
01.07.2017 14:24:00	255148	13.69	5.772	5.249	5.572	2.836	626.2	0
01.07.2017 14:24:15	255149	13.69	5.81	5.268	5.591	2.836	626.2	0
01.07.2017 14:24:30	255150	13.69	5.934	5.316	5.658	2.836	631.7	0
01.07.2017 14:24:45	255151	13.68	6.058	5.335	5.706	2.836	633	0
01.07.2017 14:25:00	255152	13.69	6.144	5.325	5.744	2.836	633	0
01.07.2017 14:25:15	255153	13.68	6.192	5.306	5.744	2.836	661.5	0
01.07.2017 14:25:30	255154	13.69	6.201	5.306	5.734	2.836	679.1	0
01.07.2017 14:25:45	255155	13.68	6.192	5.316	5.753	2.836	681.8	0
01.07.2017 14:26:00	255156	13.69	6.173	5.325	5.772	2.836	679.1	0
01.07.2017 14:26:15	255157	13.68	6.163	5.354	5.791	2.836	679.1	0
01.07.2017 14:26:30	255158	13.69	6.154	5.401	5.82	2.836	679.1	0
01.07.2017 14:26:45	255159	13.68	6.163	5.43	5.829	2.836	679.1	0
01.07.2017 14:27:00	255160	13.68	6.154	5.43	5.829	2.836	666.2	0
01.07.2017 14:27:15	255161	13.68	6.154	5.42	5.81	2.836	666.2	0
01.07.2017 14:27:30	255162	13.68	6.154	5.411	5.782	2.836	657.4	3
01.07.2017 14:27:45	255163	13.68	6.163	5.42	5.782	2.836	666.2	15
01.07.2017 14:28:00	255164	13.68	6.163	5.449	5.82	2.836	657.4	12
01.07.2017 14:28:15	255165	13.68	6.154	5.506	5.848	2.836	657.4	12
01.07.2017 14:28:30	255166	13.68	6.154	5.544	5.887	2.836	657.4	0
01.07.2017 14:28:45	255167	13.68	6.154	5.582	5.915	2.836	657.4	3
01.07.2017 14:29:00	255168	13.68	6.163	5.629	5.925	2.836	647.2	10
01.07.2017 14:29:15	255169	13.68	6.201	5.677	5.953	2.836	653.3	13
01.07.2017 14:29:30	255170	13.68	6.23	5.715	5.963	2.836	647.2	2
01.07.2017 14:29:45	255171	13.68	6.258	5.753	5.972	2.836	641.1	4
01.07.2017 14:30:00	255172	13.68	6.249	5.801	5.972	2.836	647.2	4
01.07.2017 14:30:15	255173	13.68	6.258	5.791	5.982	2.836	641.1	10
01.07.2017 14:30:30	255174	13.68	6.258	5.791	5.982	2.836	639.8	3
01.07.2017 14:30:45	255175	13.67	6.23	5.801	5.982	2.846	639.1	9
01.07.2017 14:31:00	255176	13.68	6.192	5.81	5.982	2.836	631.7	11
01.07.2017 14:31:15	255177	13.68	6.173	5.81	5.972	2.836	638.4	0
01.07.2017 14:31:30	255178	13.68	6.163	5.801	5.963	2.836	641.1	7
01.07.2017 14:31:45	255179	13.68	6.192	5.81	5.972	2.836	635.7	9
01.07.2017 14:32:00	255180	13.68	6.23	5.81	5.982	2.836	635.7	1
01.07.2017 14:32:15	255181	13.68	6.239	5.839	5.982	2.836	634.4	7
01.07.2017 14:32:30	255182	13.68	6.278	5.867	5.991	2.836	631.7	5
01.07.2017 14:32:45	255183	13.68	6.297	5.877	6.001	2.836	627.6	0
01.07.2017 14:33:00	255184	13.67	6.316	5.887	6.01	2.836	615.4	0
01.07.2017 14:33:15	255185	13.67	6.335	5.896	6.039	2.836	615.4	0
01.07.2017 14:33:30	255186	13.67	6.354	5.896	6.039	2.836	612.7	0
01.07.2017 14:33:45	255187	13.68	6.354	5.887	6.049	2.836	613.4	0
01.07.2017 14:34:00	255188	13.68	6.344	5.896	6.039	2.836	609.3	0
01.07.2017 14:34:15	255189	13.68	6.344	5.896	6.029	2.836	609.3	0
01.07.2017 14:34:30	255190	13.68	6.325	5.877	6.02	2.836	605.9	0
01.07.2017 14:34:45	255191	13.68	6.297	5.867	6.01	2.836	609.3	0
01.07.2017 14:35:00	255192	13.68	6.297	5.858	6.01	2.836	597.8	0
01.07.2017 14:35:15	255193	13.68	6.278	5.839	6.001	2.836	596.4	0
01.07.2017 14:35:30	255194	13.68	6.268	5.82	5.991	2.836	597.8	0
01.07.2017 14:35:45	255195	13.68	6.268	5.791	5.982	2.846	597.8	0
01.07.2017 14:36:00	255196	13.68	6.268	5.782	5.972	2.836	597.1	0
01.07.2017 14:36:15	255197	13.68	6.268	5.782	5.972	2.836	596.4	0
01.07.2017 14:36:30	255198	13.68	6.268	5.801	5.972	2.836	591	0
01.07.2017 14:36:45	255199	13.68	6.278	5.829	5.972	2.836	596.4	0
01.07.2017 14:37:00	255200	13.68	6.278	5.829	5.991	2.846	590.3	0
01.07.2017 14:37:15	255201	13.68	6.278	5.848	6.001	2.836	589	0
01.07.2017 14:37:30	255202	13.68	6.258	5.858	5.982	2.836	597.1	0
01.07.2017 14:37:45	255203	13.68	6.249	5.848	5.963	2.836	593	0
01.07.2017 14:38:00	255204	13.68	6.239	5.82	5.953	2.846	593	0
01.07.2017 14:38:15	255205	13.68	6.22	5.782	5.925	2.836	591	0
01.07.2017 14:38:30	255206	13.68	6.22	5.782	5.925	2.836	588.3	0
01.07.2017 14:38:45	255207	13.68	6.211	5.753	5.915	2.846	588.3	0
01.07.2017 14:39:00	255208	13.68	6.201	5.715	5.906	2.836	588.3	0
01.07.2017 14:39:15	255209	13.68	6.201	5.696	5.906	2.836	588.3	0
01.07.2017 14:39:30	255210	13.68	6.192	5.687	5.896	2.836	586.2	0
01.07.2017 14:39:45	255211	13.68	6.182	5.687	5.887	2.836	592.3	0
01.07.2017 14:40:00	255212	13.67	6.182	5.696	5.887	2.846	588.3	0
01.07.2017 14:40:15	255213	13.67	6.201	5.687	5.887	2.836	586.9	0
01.07.2017 14:40:30	255214	13.68	6.22	5.648	5.887	2.846	588.3	0
01.07.2017 14:40:45	255215	13.67	6.22	5.629	5.887	2.836	588.3	0
01.07.2017 14:41:00	255216	13.67	6.192	5.62	5.887	2.836	584.2	0
01.07.2017 14:41:15	255217	13.67	6.173	5.591	5.887	2.836	586.9	0
01.07.2017 14:41:30	255218	13.67	6.154	5.572	5.887	2.836	586.9	0
01.07.2017 14:41:45	255219	13.68	6.134	5.553	5.867	2.836	589.6	0
01.07.2017 14:42:00	255220	13.68	6.115	5.544	5.858	2.836	586.9	0
01.07.2017 14:42:15	255221	13.68	6.087	5.525	5.839	2.846	582.9	0
01.07.2017 14:42:30	255222	13.68	6.058	5.525	5.82	2.846	584.2	0
01.07.2017 14:42:45	255223	13.68	6.02	5.506	5.81	2.846	589.6	0
01.07.2017 14:43:00	255224	13.68	6.001	5.477	5.791	2.846	592.3	0
01.07.2017 14:43:15	255225	13.68	5.991	5.458	5.782	2.846	591	0
01.07.2017 14:43:30	255226	13.68	5.963	5.449	5.763	2.846	585.6	0
01.07.2017 14:43:45	255227	13.68	5.925	5.439	5.744	2.846	586.9	0
01.07.2017 14:44:00	255228	13.68	5.887	5.43	5.725	2.846	589.6	0
01.07.2017 14:44:15	255229	13.68	5.848	5.411	5.706	2.846	589.6	0
01.07.2017 14:44:30	255230	13.68	5.839	5.392	5.696	2.846	591	0
01.07.2017 14:44:45	255231	13.68	5.82	5.373	5.667	2.846	591	0
01.07.2017 14:45:00	255232	13.69	5.782	5.363	5.658	2.846	589.6	0
01.07.2017 14:45:15	255233	13.68	5.744	5.354	5.648	2.846	594.4	0
01.07.2017 14:45:30	255234	13.68	5.715	5.344	5.629	2.846	591	0
01.07.2017 14:45:45	255235	13.69	5.696	5.306	5.62	2.846	603.2	0
01.07.2017 14:46:00	255236	13.68	5.658	5.268	5.591	2.846	603.2	0
01.07.2017 14:46:15	255237	13.68	5.62	5.24	5.563	2.846	591	0
01.07.2017 14:46:30	255238	13.69	5.591	5.211	5.544	2.846	597.8	0
01.07.2017 14:46:45	255239	13.68	5.572	5.192	5.525	2.846	603.2	0
01.07.2017 14:47:00	255240	13.67	5.582	5.173	5.515	2.846	603.2	0
01.07.2017 14:47:15	255241	13.67	5.61	5.173	5.515	2.846	603.2	0
01.07.2017 14:47:30	255242	13.67	5.639	5.164	5.515	2.846	592.3	0
01.07.2017 14:47:45	255243	13.67	5.687	5.154	5.515	2.846	601.8	0
01.07.2017 14:48:00	255244	13.67	5.725	5.145	5.525	2.846	601.8	0
01.07.2017 14:48:15	255245	13.67	5.782	5.145	5.544	2.846	601.2	0
01.07.2017 14:48:30	255246	13.67	5.848	5.164	5.563	2.846	599.1	0
01.07.2017 14:48:45	255247	13.66	5.925	5.192	5.601	2.846	597.1	0
01.07.2017 14:49:00	255248	13.67	6.001	5.202	5.639	2.846	597.1	0
01.07.2017 14:49:15	255249	13.68	6.058	5.202	5.677	2.846	601.8	0
01.07.2017 14:49:30	255250	13.68	6.106	5.211	5.706	2.846	592.3	0
01.07.2017 14:49:45	255251	13.68	6.115	5.221	5.734	2.846	593.7	0
01.07.2017 14:50:00	255252	13.68	6.144	5.259	5.753	2.846	592.3	0
01.07.2017 14:50:15	255253	13.68	6.154	5.316	5.772	2.846	591.7	0
01.07.2017 14:50:30	255254	13.68	6.192	5.354	5.772	2.846	593.7	0
01.07.2017 14:50:45	255255	13.68	6.22	5.354	5.801	2.855	593	0
01.07.2017 14:51:00	255256	13.68	6.239	5.382	5.801	2.846	596.4	0
01.07.2017 14:51:15	255257	13.68	6.258	5.392	5.82	2.846	596.4	0
01.07.2017 14:51:30	255258	13.68	6.268	5.392	5.829	2.855	592.3	0
01.07.2017 14:51:45	255259	13.68	6.268	5.401	5.829	2.846	591	0
01.07.2017 14:52:00	255260	13.68	6.258	5.392	5.848	2.846	591	0
01.07.2017 14:52:15	255261	13.69	6.239	5.401	5.848	2.846	582.9	0
01.07.2017 14:52:30	255262	13.68	6.22	5.401	5.829	2.846	591	0
01.07.2017 14:52:45	255263	13.68	6.173	5.392	5.829	2.846	582.9	0
01.07.2017 14:53:00	255264	13.68	6.125	5.392	5.82	2.855	582.9	0
01.07.2017 14:53:15	255265	13.52	6.077	5.382	5.801	2.846	591	0
01.07.2017 14:53:30	255266	13.48	6.049	5.382	5.772	2.855	578.8	0
01.07.2017 14:53:45	255267	13.46	6.01	5.392	5.753	2.846	576.1	0
01.07.2017 14:54:00	255268	13.44	6.001	5.401	5.753	2.846	578.8	0
01.07.2017 14:54:15	255269	13.43	6.001	5.411	5.753	2.846	576.1	0
01.07.2017 14:54:30	255270	13.42	6.001	5.42	5.744	2.855	576.1	0
01.07.2017 14:54:45	255271	13.41	6.001	5.401	5.734	2.846	576.1	0
01.07.2017 14:55:00	255272	13.41	6.039	5.382	5.715	2.846	576.1	0
01.07.2017 14:55:15	255273	13.39	6.049	5.363	5.696	2.855	578.1	0
01.07.2017 14:55:30	255274	13.39	6.049	5.354	5.687	2.846	573.4	0
01.07.2017 14:55:45	255275	13.38	6.039	5.344	5.667	2.846	573.4	0
01.07.2017 14:56:00	255276	13.37	6.068	5.344	5.648	2.846	576.1	0
01.07.2017 14:56:15	255277	13.37	6.068	5.335	5.658	2.855	578.1	0
01.07.2017 14:56:30	255278	13.36	6.058	5.335	5.658	2.846	576.1	0
01.07.2017 14:56:45	255279	13.35	6.068	5.335	5.667	2.846	580.1	0
01.07.2017 14:57:00	255280	13.34	6.077	5.335	5.687	2.855	577.4	0
01.07.2017 14:57:15	255281	13.34	6.049	5.325	5.667	2.846	578.1	0
01.07.2017 14:57:30	255282	13.33	6.02	5.316	5.658	2.846	580.1	0
01.07.2017 14:57:45	255283	13.33	5.963	5.297	5.648	2.846	577.4	0
01.07.2017 14:58:00	255284	13.32	5.925	5.268	5.629	2.846	573.4	0
01.07.2017 14:58:15	255285	13.32	5.906	5.268	5.629	2.855	578.1	0
01.07.2017 14:58:30	255286	13.31	5.887	5.268	5.62	2.846	578.1	0
01.07.2017 14:58:45	255287	13.31	5.877	5.249	5.62	2.846	580.1	0
01.07.2017 14:59:00	255288	13.3	5.867	5.249	5.601	2.846	578.1	0
01.07.2017 14:59:15	255289	13.3	5.848	5.24	5.591	2.846	572	0
01.07.2017 14:59:30	255290	13.27	5.848	5.23	5.582	2.846	574.7	0
01.07.2017 14:59:45	255291	13.29	5.848	5.211	5.572	2.855	575.4	0
01.07.2017 15:00:00	255292	13.28	5.848	5.211	5.572	2.846	578.8	0
01.07.2017 15:00:15	255293	13.28	5.867	5.211	5.572	2.855	574.7	0
01.07.2017 15:00:30	255294	13.27	5.887	5.211	5.591	2.846	565.2	0
01.07.2017 15:00:45	255295	13.27	5.906	5.211	5.591	2.846	572	0
01.07.2017 15:01:00	255296	13.27	5.906	5.211	5.591	2.846	572	0
01.07.2017 15:01:15	255297	13.26	5.906	5.202	5.572	2.846	570.7	0
01.07.2017 15:01:30	255298	13.26	5.906	5.192	5.553	2.846	570.7	0
01.07.2017 15:01:45	255299	13.25	5.887	5.192	5.553	2.846	570.7	0
01.07.2017 15:02:00	255300	13.24	5.867	5.192	5.553	2.846	570.7	0
01.07.2017 15:02:15	255301	13.24	5.867	5.211	5.544	2.855	569.3	0
01.07.2017 15:02:30	255302	13.24	5.867	5.211	5.544	2.855	571.3	0
01.07.2017 15:02:45	255303	13.23	5.848	5.211	5.534	2.855	574.7	0
01.07.2017 15:03:00	255304	13.23	5.848	5.211	5.544	2.855	570	0
01.07.2017 15:03:15	255305	13.23	5.829	5.211	5.534	2.855	569.3	0
01.07.2017 15:03:30	255306	13.23	5.81	5.211	5.534	2.855	567.3	0
01.07.2017 15:03:45	255307	13.27	5.81	5.211	5.534	2.846	569.3	0
01.07.2017 15:04:00	255308	13.28	5.801	5.211	5.534	2.855	566.6	0
01.07.2017 15:04:15	255309	13.31	5.829	5.211	5.544	2.855	559.8	0
01.07.2017 15:04:30	255310	13.32	5.848	5.211	5.553	2.855	559.8	0
01.07.2017 15:04:45	255311	13.32	5.887	5.23	5.572	2.846	555.1	0
01.07.2017 15:05:00	255312	13.34	5.906	5.23	5.591	2.855	559.8	0
01.07.2017 15:05:15	255313	13.35	5.944	5.24	5.62	2.855	559.8	0
01.07.2017 15:05:30	255314	13.36	5.982	5.249	5.639	2.846	559.8	0
01.07.2017 15:05:45	255315	13.38	6.001	5.259	5.667	2.855	566.6	0
01.07.2017 15:06:00	255316	13.39	6.039	5.316	5.696	2.855	559.8	0
01.07.2017 15:06:15	255317	13.41	6.115	5.382	5.734	2.855	561.2	0
01.07.2017 15:06:30	255318	13.42	6.173	5.42	5.753	2.855	554.4	0
01.07.2017 15:06:45	255319	13.45	6.201	5.458	5.772	2.855	566.6	0
01.07.2017 15:07:00	255320	13.46	6.211	5.477	5.791	2.855	561.2	0
01.07.2017 15:07:15	255321	13.48	6.211	5.468	5.81	2.855	561.2	0
01.07.2017 15:07:30	255322	13.5	6.211	5.468	5.82	2.855	558.5	0
01.07.2017 15:07:45	255323	13.52	6.201	5.477	5.848	2.855	561.2	0
01.07.2017 15:08:00	255324	13.54	6.201	5.477	5.848	2.855	551	0
01.07.2017 15:08:15	255325	13.56	6.211	5.477	5.848	2.855	558.5	0
01.07.2017 15:08:30	255326	13.58	6.211	5.468	5.848	2.855	553	0
01.07.2017 15:08:45	255327	13.59	6.211	5.468	5.848	2.855	547.6	0
01.07.2017 15:09:00	255328	13.59	6.173	5.468	5.829	2.855	549	0
01.07.2017 15:09:15	255329	13.61	6.173	5.496	5.839	2.855	561.2	0
01.07.2017 15:09:30	255330	13.61	6.182	5.525	5.848	2.855	561.2	0
01.07.2017 15:09:45	255331	13.61	6.211	5.544	5.848	2.855	543.5	0
01.07.2017 15:10:00	255332	13.62	6.23	5.553	5.867	2.855	562.5	0
01.07.2017 15:10:15	255333	13.61	6.23	5.544	5.858	2.855	546.9	0
01.07.2017 15:10:30	255334	13.62	6.201	5.544	5.848	2.855	546.9	0
01.07.2017 15:10:45	255335	13.62	6.163	5.582	5.839	2.855	550.3	0
01.07.2017 15:11:00	255336	13.62	6.163	5.62	5.858	2.855	550.3	0
01.07.2017 15:11:15	255337	13.63	6.201	5.667	5.858	2.855	551.7	0
01.07.2017 15:11:30	255338	13.62	6.23	5.687	5.867	2.855	563.9	0
01.07.2017 15:11:45	255339	13.62	6.268	5.687	5.887	2.855	550.3	0
01.07.2017 15:12:00	255340	13.63	6.268	5.677	5.896	2.855	543.5	0
01.07.2017 15:12:15	255341	13.62	6.268	5.648	5.906	2.855	550.3	0
01.07.2017 15:12:30	255342	13.62	6.258	5.62	5.906	2.855	550.3	0
01.07.2017 15:12:45	255343	13.62	6.23	5.591	5.887	2.855	546.3	0
01.07.2017 15:13:00	255344	13.63	6.201	5.563	5.867	2.855	539.5	0
01.07.2017 15:13:15	255345	13.63	6.173	5.553	5.858	2.855	546.3	0
01.07.2017 15:13:30	255346	13.63	6.134	5.544	5.848	2.855	546.3	0
01.07.2017 15:13:45	255347	13.63	6.087	5.534	5.82	2.855	544.9	0
01.07.2017 15:14:00	255348	13.63	6.049	5.544	5.801	2.855	543.5	0
01.07.2017 15:14:15	255349	13.63	6.029	5.553	5.791	2.855	543.5	0
01.07.2017 15:14:30	255350	13.63	6.039	5.563	5.791	2.855	544.9	0
01.07.2017 15:14:45	255351	13.63	6.087	5.601	5.81	2.855	539.5	0
01.07.2017 15:15:00	255352	13.63	6.134	5.62	5.81	2.855	549	0
01.07.2017 15:15:15	255353	13.63	6.173	5.591	5.829	2.855	546.3	0
01.07.2017 15:15:30	255354	13.63	6.192	5.572	5.848	2.855	550.3	0
01.07.2017 15:15:45	255355	13.64	6.201	5.544	5.858	2.855	550.3	0
01.07.2017 15:16:00	255356	13.64	6.201	5.525	5.848	2.855	549	0
01.07.2017 15:16:15	255357	13.64	6.192	5.506	5.829	2.855	549	0
01.07.2017 15:16:30	255358	13.62	6.182	5.496	5.82	2.865	547.6	0
01.07.2017 15:16:45	255359	13.63	6.154	5.487	5.81	2.855	550.3	0
01.07.2017 15:17:00	255360	13.64	6.125	5.477	5.81	2.855	551	0
01.07.2017 15:17:15	255361	13.64	6.087	5.468	5.791	2.865	550.3	0
01.07.2017 15:17:30	255362	13.65	6.058	5.477	5.782	2.865	550.3	0
01.07.2017 15:17:45	255363	13.64	6.029	5.477	5.782	2.855	550.3	0
01.07.2017 15:18:00	255364	13.64	6.02	5.477	5.782	2.865	550.3	0
01.07.2017 15:18:15	255365	13.65	6.02	5.468	5.782	2.855	546.3	0
01.07.2017 15:18:30	255366	13.65	6.01	5.449	5.772	2.865	549	0
01.07.2017 15:18:45	255367	13.66	6.02	5.43	5.753	2.865	549	0
01.07.2017 15:19:00	255368	13.66	6.029	5.411	5.734	2.855	546.3	0
01.07.2017 15:19:15	255369	13.66	6.01	5.382	5.706	2.865	549	0
01.07.2017 15:19:30	255370	13.66	5.972	5.363	5.696	2.855	543.5	0
01.07.2017 15:19:45	255371	13.66	5.934	5.335	5.677	2.865	543.5	0
01.07.2017 15:20:00	255372	13.66	5.887	5.316	5.658	2.855	543.5	0
01.07.2017 15:20:15	255373	13.66	5.839	5.297	5.629	2.855	544.2	0
01.07.2017 15:20:30	255374	13.66	5.801	5.287	5.62	2.865	543.5	0
01.07.2017 15:20:45	255375	13.66	5.782	5.278	5.601	2.865	542.9	0
01.07.2017 15:21:00	255376	13.66	5.782	5.278	5.601	2.855	540.8	0
01.07.2017 15:21:15	255377	13.66	5.801	5.287	5.601	2.865	544.9	0
01.07.2017 15:21:30	255378	13.66	5.858	5.316	5.62	2.855	542.9	0
01.07.2017 15:21:45	255379	13.66	5.944	5.392	5.658	2.855	544.9	0
01.07.2017 15:22:00	255380	13.66	6.049	5.449	5.706	2.865	544.9	0
01.07.2017 15:22:15	255381	13.66	6.125	5.506	5.753	2.865	544.9	0
01.07.2017 15:22:30	255382	13.66	6.182	5.496	5.782	2.865	558.5	0
01.07.2017 15:22:45	255383	13.66	6.192	5.477	5.772	2.865	546.3	0
01.07.2017 15:23:00	255384	13.66	6.192	5.468	5.753	2.865	547.6	0
01.07.2017 15:23:15	255385	13.66	6.182	5.458	5.763	2.865	553	0
01.07.2017 15:23:30	255386	13.66	6.173	5.449	5.772	2.855	553	0
01.07.2017 15:23:45	255387	13.66	6.144	5.439	5.772	2.865	546.3	0
01.07.2017 15:24:00	255388	13.66	6.115	5.43	5.772	2.865	558.5	0
01.07.2017 15:24:15	255389	13.66	6.087	5.43	5.763	2.865	555.1	0
01.07.2017 15:24:30	255390	13.66	6.096	5.439	5.772	2.865	561.8	13
01.07.2017 15:24:45	255391	13.66	6.154	5.496	5.82	2.865	561.8	13
01.07.2017 15:25:00	255392	13.66	6.192	5.572	5.887	2.855	565.2	16
01.07.2017 15:25:15	255393	13.66	6.249	5.62	5.934	2.865	558.5	10
01.07.2017 15:25:30	255394	13.66	6.325	5.687	5.982	2.865	585.6	9
01.07.2017 15:25:45	255395	13.66	6.344	5.725	6.029	2.865	577.4	7
01.07.2017 15:26:00	255396	13.66	6.344	5.782	6.058	2.855	577.4	10
01.07.2017 15:26:15	255397	13.66	6.325	5.801	6.077	2.865	577.4	9
01.07.2017 15:26:30	255398	13.66	6.364	5.848	6.096	2.865	582.9	2
01.07.2017 15:26:45	255399	13.66	6.392	5.887	6.115	2.865	576.1	7
01.07.2017 15:27:00	255400	13.66	6.402	5.944	6.144	2.865	586.2	17
01.07.2017 15:27:15	255401	13.66	6.411	6.01	6.163	2.865	595.1	15
01.07.2017 15:27:30	255402	13.66	6.44	6.02	6.23	2.865	597.8	19
01.07.2017 15:27:45	255403	13.66	6.45	6.02	6.278	2.865	597.8	4
01.07.2017 15:28:00	255404	13.67	6.45	6.02	6.278	2.865	603.2	0
01.07.2017 15:28:15	255405	13.67	6.392	6.001	6.268	2.865	589.6	0
01.07.2017 15:28:30	255406	13.67	6.344	5.972	6.239	2.865	603.2	6
01.07.2017 15:28:45	255407	13.67	6.335	5.963	6.23	2.865	603.2	4
01.07.2017 15:29:00	255408	13.67	6.325	5.953	6.211	2.865	589	0
01.07.2017 15:29:15	255409	13.67	6.325	5.915	6.182	2.865	603.2	8
01.07.2017 15:29:30	255410	13.67	6.306	5.887	6.134	2.865	588.3	10
01.07.2017 15:29:45	255411	13.67	6.258	5.867	6.125	2.865	603.2	9
01.07.2017 15:30:00	255412	13.66	6.211	5.858	6.106	2.865	589.6	7
01.07.2017 15:30:15	255413	13.66	6.201	5.848	6.096	2.855	589.6	16
01.07.2017 15:30:30	255414	13.65	6.192	5.839	6.087	2.865	590.3	3
01.07.2017 15:30:45	255415	13.64	6.182	5.848	6.077	2.865	589	0
01.07.2017 15:31:00	255416	13.64	6.192	5.848	6.087	2.865	588.3	6
01.07.2017 15:31:15	255417	13.64	6.182	5.82	6.087	2.865	577.4	7
01.07.2017 15:31:30	255418	13.64	6.154	5.791	6.049	2.865	576.1	9
01.07.2017 15:31:45	255419	13.64	6.106	5.753	6.01	2.865	584.2	0
01.07.2017 15:32:00	255420	13.64	6.068	5.715	5.963	2.865	584.2	0
01.07.2017 15:32:15	255421	13.64	6.068	5.706	5.944	2.865	577.4	0
01.07.2017 15:32:30	255422	13.66	6.087	5.706	5.944	2.865	574.7	0
01.07.2017 15:32:45	255423	13.66	6.115	5.715	5.925	2.865	566.6	0
01.07.2017 15:33:00	255424	13.66	6.173	5.696	5.925	2.865	561.8	0
01.07.2017 15:33:15	255425	13.66	6.22	5.677	5.944	2.865	567.9	0
01.07.2017 15:33:30	255426	13.68	6.249	5.667	5.963	2.865	567.9	0
01.07.2017 15:33:45	255427	13.68	6.258	5.687	5.972	2.865	567.3	0
01.07.2017 15:34:00	255428	13.67	6.258	5.677	5.972	2.865	562.5	0
01.07.2017 15:34:15	255429	13.67	6.268	5.687	5.972	2.865	557.1	0
01.07.2017 15:34:30	255430	13.67	6.287	5.706	5.972	2.865	549	0
01.07.2017 15:34:45	255431	13.67	6.297	5.706	5.972	2.865	549	0
01.07.2017 15:35:00	255432	13.67	6.306	5.715	5.982	2.865	551	0
01.07.2017 15:35:15	255433	13.68	6.306	5.706	5.982	2.865	549	0
01.07.2017 15:35:30	255434	13.68	6.306	5.687	5.972	2.865	550.3	0
01.07.2017 15:35:45	255435	13.68	6.278	5.648	5.953	2.865	553.7	0
01.07.2017 15:36:00	255436	13.68	6.239	5.62	5.925	2.865	542.2	0
01.07.2017 15:36:15	255437	13.67	6.192	5.591	5.896	2.865	536.8	0
01.07.2017 15:36:30	255438	13.68	6.154	5.572	5.867	2.874	535.4	0
01.07.2017 15:36:45	255439	13.67	6.096	5.572	5.848	2.865	539.5	0
01.07.2017 15:37:00	255440	13.68	6.087	5.572	5.848	2.865	539.5	0
01.07.2017 15:37:15	255441	13.68	6.096	5.601	5.867	2.865	539.5	0
01.07.2017 15:37:30	255442	13.68	6.087	5.601	5.858	2.865	532	0
01.07.2017 15:37:45	255443	13.68	6.125	5.582	5.829	2.874	533.4	0
01.07.2017 15:38:00	255444	13.68	6.163	5.563	5.829	2.865	525.2	0
01.07.2017 15:38:15	255445	13.68	6.182	5.563	5.848	2.865	535.4	0
01.07.2017 15:38:30	255446	13.68	6.201	5.582	5.858	2.865	536.8	0
01.07.2017 15:38:45	255447	13.67	6.211	5.61	5.867	2.865	539.5	0
01.07.2017 15:39:00	255448	13.67	6.22	5.601	5.867	2.865	536.8	0
01.07.2017 15:39:15	255449	13.67	6.22	5.591	5.848	2.865	540.8	0
01.07.2017 15:39:30	255450	13.67	6.211	5.563	5.839	2.865	542.2	0
01.07.2017 15:39:45	255451	13.67	6.192	5.553	5.82	2.865	542.2	0
01.07.2017 15:40:00	255452	13.68	6.154	5.553	5.801	2.865	542.2	0
01.07.2017 15:40:15	255453	13.67	6.115	5.544	5.782	2.865	531.3	0
01.07.2017 15:40:30	255454	13.68	6.087	5.544	5.782	2.865	542.9	0
01.07.2017 15:40:45	255455	13.67	6.058	5.515	5.772	2.865	543.5	0
01.07.2017 15:41:00	255456	13.68	6.02	5.496	5.772	2.865	539.5	0
01.07.2017 15:41:15	255457	13.68	5.982	5.477	5.763	2.865	542.2	0
01.07.2017 15:41:30	255458	13.67	5.915	5.439	5.753	2.865	538.8	0
01.07.2017 15:41:45	255459	13.67	5.867	5.411	5.734	2.865	538.8	0
01.07.2017 15:42:00	255460	13.68	5.848	5.401	5.725	2.865	542.2	0
01.07.2017 15:42:15	255461	13.68	5.848	5.392	5.725	2.865	542.2	0
01.07.2017 15:42:30	255462	13.68	5.887	5.382	5.734	2.865	542.9	0
01.07.2017 15:42:45	255463	13.68	5.915	5.382	5.744	2.874	539.5	0
01.07.2017 15:43:00	255464	13.68	5.982	5.401	5.772	2.865	550.3	0
01.07.2017 15:43:15	255465	13.68	6.068	5.439	5.801	2.865	546.3	0
01.07.2017 15:43:30	255466	13.68	6.173	5.506	5.848	2.865	551	0
01.07.2017 15:43:45	255467	13.68	6.249	5.572	5.915	2.865	551.7	0
01.07.2017 15:44:00	255468	13.68	6.287	5.639	5.944	2.865	546.3	0
01.07.2017 15:44:15	255469	13.68	6.306	5.696	5.982	2.874	546.3	0
01.07.2017 15:44:30	255470	13.67	6.316	5.725	5.982	2.865	546.3	0
01.07.2017 15:44:45	255471	13.67	6.316	5.744	5.982	2.865	550.3	0
01.07.2017 15:45:00	255472	13.68	6.306	5.753	5.991	2.865	535.4	0
01.07.2017 15:45:15	255473	13.68	6.297	5.734	5.991	2.874	538.1	0
01.07.2017 15:45:30	255474	13.68	6.287	5.725	5.991	2.874	538.1	0
01.07.2017 15:45:45	255475	13.68	6.268	5.696	5.972	2.874	536.8	0
01.07.2017 15:46:00	255476	13.68	6.239	5.667	5.963	2.865	536.8	0
01.07.2017 15:46:15	255477	13.68	6.211	5.658	5.944	2.874	536.8	0
01.07.2017 15:46:30	255478	13.68	6.192	5.639	5.934	2.865	535.4	0
01.07.2017 15:46:45	255479	13.68	6.173	5.629	5.925	2.874	535.4	0
01.07.2017 15:47:00	255480	13.68	6.154	5.62	5.906	2.874	535.4	0
01.07.2017 15:47:15	255481	13.68	6.154	5.601	5.896	2.874	535.4	0
01.07.2017 15:47:30	255482	13.69	6.154	5.572	5.896	2.865	528.6	0
01.07.2017 15:47:45	255483	13.68	6.125	5.553	5.877	2.874	534.7	0
01.07.2017 15:48:00	255484	13.68	6.115	5.544	5.858	2.865	530	0
01.07.2017 15:48:15	255485	13.68	6.115	5.525	5.839	2.874	535.4	0
01.07.2017 15:48:30	255486	13.68	6.115	5.534	5.848	2.865	530	0
01.07.2017 15:48:45	255487	13.68	6.144	5.563	5.858	2.874	523.2	0
01.07.2017 15:49:00	255488	13.68	6.192	5.601	5.877	2.874	525.9	0
01.07.2017 15:49:15	255489	13.68	6.22	5.62	5.896	2.874	532.7	0
01.07.2017 15:49:30	255490	13.68	6.249	5.687	5.925	2.874	525.9	0
01.07.2017 15:49:45	255491	13.68	6.258	5.677	5.934	2.874	525.9	0
01.07.2017 15:50:00	255492	13.68	6.268	5.687	5.944	2.874	532.7	0
01.07.2017 15:50:15	255493	13.68	6.258	5.687	5.963	2.874	523.2	0
01.07.2017 15:50:30	255494	13.68	6.258	5.687	5.963	2.874	531.3	0
01.07.2017 15:50:45	255495	13.68	6.258	5.696	5.953	2.874	532.7	0
01.07.2017 15:51:00	255496	13.68	6.268	5.706	5.963	2.874	532.7	0
01.07.2017 15:51:15	255497	13.68	6.278	5.715	5.963	2.874	532.7	0
01.07.2017 15:51:30	255498	13.68	6.297	5.753	5.972	2.874	532.7	0
01.07.2017 15:51:45	255499	13.68	6.306	5.772	5.982	2.874	532.7	0
01.07.2017 15:52:00	255500	13.68	6.325	5.772	6.001	2.874	525.9	0
01.07.2017 15:52:15	255501	13.68	6.335	5.772	6.001	2.874	532.7	0
01.07.2017 15:52:30	255502	13.68	6.335	5.772	5.991	2.874	532.7	0
01.07.2017 15:52:45	255503	13.68	6.335	5.782	6.001	2.874	525.9	0
01.07.2017 15:53:00	255504	13.68	6.335	5.81	6.001	2.874	531.3	0
01.07.2017 15:53:15	255505	13.68	6.335	5.829	6.001	2.874	531.3	0
01.07.2017 15:53:30	255506	13.69	6.354	5.82	6.02	2.874	531.3	0
01.07.2017 15:53:45	255507	13.68	6.354	5.81	6.02	2.874	531.3	0
01.07.2017 15:54:00	255508	13.68	6.354	5.839	6.02	2.874	531.3	0
01.07.2017 15:54:15	255509	13.68	6.354	5.829	6.02	2.874	531.3	0
01.07.2017 15:54:30	255510	13.68	6.344	5.848	6.039	2.874	528.6	0
01.07.2017 15:54:45	255511	13.68	6.344	5.858	6.039	2.874	528.6	0
01.07.2017 15:55:00	255512	13.68	6.344	5.858	6.039	2.874	528.6	0
01.07.2017 15:55:15	255513	13.66	6.335	5.867	6.049	2.874	528.6	0
01.07.2017 15:55:30	255514	13.66	6.335	5.867	6.039	2.874	528.6	0
01.07.2017 15:55:45	255515	13.66	6.316	5.867	6.029	2.874	523.9	0
01.07.2017 15:56:00	255516	13.66	6.316	5.877	6.02	2.874	533.4	0
01.07.2017 15:56:15	255517	13.66	6.316	5.887	6.02	2.874	528.6	0
01.07.2017 15:56:30	255518	13.67	6.306	5.887	6.039	2.874	519.8	0
01.07.2017 15:56:45	255519	13.68	6.306	5.858	6.029	2.874	520.5	0
01.07.2017 15:57:00	255520	13.68	6.297	5.858	6.029	2.874	523.9	0
01.07.2017 15:57:15	255521	13.68	6.297	5.82	6.029	2.874	523.9	0
01.07.2017 15:57:30	255522	13.68	6.278	5.801	6.01	2.874	523.9	0
01.07.2017 15:57:45	255523	13.68	6.258	5.782	6.001	2.874	523.9	0
01.07.2017 15:58:00	255524	13.69	6.23	5.772	5.991	2.874	524.6	0
01.07.2017 15:58:15	255525	13.69	6.211	5.772	5.982	2.874	521.9	0
01.07.2017 15:58:30	255526	13.68	6.192	5.782	5.972	2.874	520.5	0
01.07.2017 15:58:45	255527	13.68	6.211	5.791	5.963	2.874	521.9	0
01.07.2017 15:59:00	255528	13.67	6.249	5.801	5.963	2.874	521.9	0
01.07.2017 15:59:15	255529	13.68	6.278	5.82	5.982	2.874	517.8	0
01.07.2017 15:59:30	255530	13.68	6.287	5.829	5.991	2.874	520.5	0
01.07.2017 15:59:45	255531	13.68	6.287	5.839	6.001	2.874	517.8	0
01.07.2017 16:00:00	255532	13.68	6.287	5.829	6.02	2.874	517.8	0
01.07.2017 16:00:15	255533	13.67	6.297	5.858	6.01	2.874	519.1	0
01.07.2017 16:00:30	255534	13.67	6.316	5.867	6.02	2.874	514.4	0
01.07.2017 16:00:45	255535	13.66	6.325	5.877	6.039	2.874	517.8	0
01.07.2017 16:01:00	255536	13.66	6.335	5.915	6.039	2.874	517.8	0
01.07.2017 16:01:15	255537	13.66	6.325	5.896	6.039	2.874	521.2	0
01.07.2017 16:01:30	255538	13.66	6.306	5.867	6.049	2.874	512.4	0
01.07.2017 16:01:45	255539	13.66	6.287	5.829	6.039	2.874	516.4	0
01.07.2017 16:02:00	255540	13.66	6.278	5.81	6.029	2.874	516.4	0
01.07.2017 16:02:15	255541	13.66	6.258	5.782	6.01	2.874	516.4	0
01.07.2017 16:02:30	255542	13.65	6.23	5.782	5.991	2.874	512.4	0
01.07.2017 16:02:45	255543	13.65	6.22	5.801	5.972	2.874	509.7	0
01.07.2017 16:03:00	255544	13.65	6.23	5.801	5.963	2.874	517.8	0
01.07.2017 16:03:15	255545	13.66	6.258	5.829	5.972	2.874	516.4	0
01.07.2017 16:03:30	255546	13.66	6.278	5.829	5.991	2.883	515.1	0
01.07.2017 16:03:45	255547	13.66	6.297	5.82	6.001	2.874	508.3	0
01.07.2017 16:04:00	255548	13.65	6.306	5.801	6.001	2.874	512.4	0
01.07.2017 16:04:15	255549	13.64	6.306	5.763	5.991	2.883	505.6	0
01.07.2017 16:04:30	255550	13.64	6.297	5.772	5.982	2.874	511.7	0
01.07.2017 16:04:45	255551	13.64	6.268	5.782	5.972	2.874	508.3	0
01.07.2017 16:05:00	255552	13.64	6.297	5.801	5.963	2.874	504.2	0
01.07.2017 16:05:15	255553	13.64	6.306	5.81	5.972	2.883	506.9	0
01.07.2017 16:05:30	255554	13.65	6.316	5.82	5.982	2.874	508.3	0
01.07.2017 16:05:45	255555	13.66	6.325	5.858	6.001	2.883	506.9	0
01.07.2017 16:06:00	255556	13.66	6.325	5.848	6.01	2.883	508.3	0
01.07.2017 16:06:15	255557	13.66	6.325	5.82	6.001	2.883	505.6	0
01.07.2017 16:06:30	255558	13.66	6.306	5.782	6.001	2.883	506.9	0
01.07.2017 16:06:45	255559	13.66	6.306	5.772	5.991	2.883	508.3	0
01.07.2017 16:07:00	255560	13.66	6.306	5.753	5.991	2.883	512.4	0
01.07.2017 16:07:15	255561	13.66	6.316	5.744	5.982	2.883	508.3	0
01.07.2017 16:07:30	255562	13.66	6.325	5.772	5.991	2.883	508.3	0
01.07.2017 16:07:45	255563	13.66	6.325	5.782	5.991	2.874	508.3	0
01.07.2017 16:08:00	255564	13.66	6.316	5.81	5.982	2.883	508.3	0
01.07.2017 16:08:15	255565	13.66	6.325	5.829	5.991	2.883	512.4	0
01.07.2017 16:08:30	255566	13.66	6.325	5.839	6.001	2.883	508.3	0
01.07.2017 16:08:45	255567	13.66	6.335	5.867	5.991	2.883	508.3	0
01.07.2017 16:09:00	255568	13.66	6.344	5.877	5.991	2.883	505.6	0
01.07.2017 16:09:15	255569	13.66	6.325	5.867	6.001	2.883	504.2	0
01.07.2017 16:09:30	255570	13.66	6.325	5.867	6.01	2.883	508.3	0
01.07.2017 16:09:45	255571	13.66	6.325	5.848	6.01	2.883	506.3	0
01.07.2017 16:10:00	255572	13.66	6.297	5.82	6.01	2.883	505.6	0
01.07.2017 16:10:15	255573	13.66	6.278	5.782	6.001	2.883	501.5	0
01.07.2017 16:10:30	255574	13.65	6.258	5.753	6.001	2.883	500.2	0
01.07.2017 16:10:45	255575	13.64	6.249	5.734	5.982	2.883	505.6	0
01.07.2017 16:11:00	255576	13.64	6.23	5.725	5.972	2.883	494.7	0
01.07.2017 16:11:15	255577	13.63	6.23	5.725	5.972	2.883	500.2	0
01.07.2017 16:11:30	255578	13.63	6.249	5.725	5.963	2.883	505.6	0
01.07.2017 16:11:45	255579	13.64	6.268	5.696	5.963	2.893	502.9	0
01.07.2017 16:12:00	255580	13.63	6.278	5.687	5.972	2.893	502.9	0
01.07.2017 16:12:15	255581	13.63	6.278	5.658	5.972	2.893	502.9	0
01.07.2017 16:12:30	255582	13.65	6.258	5.658	5.972	2.883	505.6	0
01.07.2017 16:12:45	255583	13.65	6.258	5.667	5.963	2.893	500.2	0
01.07.2017 16:13:00	255584	13.65	6.258	5.677	5.963	2.893	497.5	0
01.07.2017 16:13:15	255585	13.65	6.258	5.658	5.963	2.893	508.3	0
01.07.2017 16:13:30	255586	13.64	6.258	5.639	5.953	2.893	505.6	0
01.07.2017 16:13:45	255587	13.64	6.249	5.62	5.944	2.893	505.6	0
01.07.2017 16:14:00	255588	13.64	6.22	5.601	5.925	2.893	508.3	0
01.07.2017 16:14:15	255589	13.65	6.201	5.591	5.906	2.893	496.1	0
01.07.2017 16:14:30	255590	13.66	6.173	5.582	5.906	2.893	502.9	0
01.07.2017 16:14:45	255591	13.65	6.144	5.572	5.887	2.893	509.7	0
01.07.2017 16:15:00	255592	13.65	6.077	5.563	5.867	2.893	502.9	0
01.07.2017 16:15:15	255593	13.66	6.029	5.544	5.848	2.883	502.9	0
01.07.2017 16:15:30	255594	13.66	6.01	5.525	5.829	2.893	502.9	0
01.07.2017 16:15:45	255595	13.65	5.982	5.506	5.81	2.893	502.9	0
01.07.2017 16:16:00	255596	13.66	5.953	5.506	5.782	2.883	496.1	0
01.07.2017 16:16:15	255597	13.65	5.925	5.515	5.772	2.893	496.1	0
01.07.2017 16:16:30	255598	13.66	5.944	5.525	5.782	2.893	496.1	0
01.07.2017 16:16:45	255599	13.66	5.991	5.534	5.801	2.893	498.8	0
01.07.2017 16:17:00	255600	13.66	6.039	5.525	5.81	2.893	504.2	0
01.07.2017 16:17:15	255601	13.66	6.077	5.506	5.81	2.893	502.2	0
01.07.2017 16:17:30	255602	13.66	6.125	5.487	5.801	2.893	498.8	0
01.07.2017 16:17:45	255603	13.66	6.134	5.468	5.782	2.893	505.6	0
01.07.2017 16:18:00	255604	13.66	6.115	5.468	5.763	2.893	496.1	0
01.07.2017 16:18:15	255605	13.66	6.106	5.449	5.753	2.893	506.3	0
01.07.2017 16:18:30	255606	13.66	6.087	5.449	5.753	2.883	502.9	0
01.07.2017 16:18:45	255607	13.66	6.087	5.468	5.744	2.893	509.7	0
01.07.2017 16:19:00	255608	13.66	6.077	5.496	5.772	2.893	508.3	0
01.07.2017 16:19:15	255609	13.66	6.115	5.544	5.791	2.893	508.3	0
01.07.2017 16:19:30	255610	13.66	6.182	5.591	5.82	2.883	508.3	0
01.07.2017 16:19:45	255611	13.66	6.239	5.582	5.858	2.893	504.2	0
01.07.2017 16:20:00	255612	13.66	6.268	5.572	5.887	2.883	502.2	0
01.07.2017 16:20:15	255613	13.66	6.278	5.572	5.925	2.893	498.8	0
01.07.2017 16:20:30	255614	13.66	6.278	5.563	5.925	2.893	497.5	0
01.07.2017 16:20:45	255615	13.66	6.268	5.553	5.934	2.893	498.8	0
01.07.2017 16:21:00	255616	13.66	6.268	5.553	5.934	2.893	494.7	0
01.07.2017 16:21:15	255617	13.66	6.268	5.563	5.925	2.893	498.1	0
01.07.2017 16:21:30	255618	13.66	6.258	5.563	5.925	2.893	498.1	0
01.07.2017 16:21:45	255619	13.66	6.278	5.572	5.934	2.893	501.5	0
01.07.2017 16:22:00	255620	13.66	6.306	5.582	5.953	2.893	502.2	0
01.07.2017 16:22:15	255621	13.66	6.325	5.601	5.963	2.893	497.5	0
01.07.2017 16:22:30	255622	13.66	6.344	5.62	5.972	2.893	502.9	0
01.07.2017 16:22:45	255623	13.66	6.354	5.648	5.991	2.893	511	0
01.07.2017 16:23:00	255624	13.66	6.373	5.715	6.001	2.893	511	0
01.07.2017 16:23:15	255625	13.66	6.402	5.753	6.029	2.893	511	0
01.07.2017 16:23:30	255626	13.66	6.421	5.782	6.039	2.893	515.1	0
01.07.2017 16:23:45	255627	13.66	6.44	5.801	6.049	2.893	512.4	0
01.07.2017 16:24:00	255628	13.66	6.44	5.81	6.058	2.893	516.4	0
01.07.2017 16:24:15	255629	13.66	6.45	5.829	6.058	2.893	516.4	0
01.07.2017 16:24:30	255630	13.66	6.478	5.82	6.077	2.893	517.1	0
01.07.2017 16:24:45	255631	13.66	6.478	5.801	6.077	2.893	517.1	0
01.07.2017 16:25:00	255632	13.66	6.459	5.772	6.077	2.893	517.8	0
01.07.2017 16:25:15	255633	13.66	6.45	5.753	6.077	2.893	520.5	0
01.07.2017 16:25:30	255634	13.66	6.44	5.744	6.077	2.893	549	0
01.07.2017 16:25:45	255635	13.66	6.411	5.734	6.077	2.893	550.3	0
01.07.2017 16:26:00	255636	13.66	6.411	5.725	6.087	2.893	538.1	0
01.07.2017 16:26:15	255637	13.66	6.402	5.753	6.087	2.893	538.1	0
01.07.2017 16:26:30	255638	13.66	6.43	5.791	6.115	2.893	549	0
01.07.2017 16:26:45	255639	13.66	6.459	5.81	6.125	2.893	549	0
01.07.2017 16:27:00	255640	13.66	6.459	5.848	6.154	2.893	549	0
01.07.2017 16:27:15	255641	13.64	6.43	5.858	6.154	2.893	538.1	0
01.07.2017 16:27:30	255642	13.65	6.421	5.848	6.144	2.893	535.4	0
01.07.2017 16:27:45	255643	13.66	6.402	5.839	6.125	2.893	531.3	0
01.07.2017 16:28:00	255644	13.66	6.354	5.829	6.096	2.893	535.4	0
01.07.2017 16:28:15	255645	13.66	6.325	5.82	6.077	2.893	517.8	0
01.07.2017 16:28:30	255646	13.66	6.297	5.81	6.077	2.893	525.9	0
01.07.2017 16:28:45	255647	13.66	6.268	5.81	6.058	2.893	515.1	0
01.07.2017 16:29:00	255648	13.66	6.249	5.81	6.058	2.893	517.8	0
01.07.2017 16:29:15	255649	13.66	6.22	5.801	6.058	2.893	515.1	0
01.07.2017 16:29:30	255650	13.66	6.23	5.801	6.058	2.893	515.1	0
01.07.2017 16:29:45	255651	13.66	6.278	5.82	6.077	2.893	515.1	0
01.07.2017 16:30:00	255652	13.66	6.316	5.858	6.106	2.893	512.4	1
01.07.2017 16:30:15	255653	13.66	6.354	5.896	6.134	2.893	513	14
01.07.2017 16:30:30	255654	13.66	6.383	5.915	6.163	2.902	513	10
01.07.2017 16:30:45	255655	13.66	6.392	5.934	6.163	2.893	511.7	6
01.07.2017 16:31:00	255656	13.66	6.383	5.934	6.154	2.893	509	10
01.07.2017 16:31:15	255657	13.66	6.373	5.944	6.154	2.893	517.1	0
01.07.2017 16:31:30	255658	13.67	6.364	5.944	6.134	2.893	512.4	0
01.07.2017 16:31:45	255659	13.67	6.335	5.944	6.115	2.893	513	4
01.07.2017 16:32:00	255660	13.67	6.335	5.953	6.115	2.893	513	0
01.07.2017 16:32:15	255661	13.67	6.335	5.944	6.106	2.902	513	10
01.07.2017 16:32:30	255662	13.67	6.325	5.944	6.096	2.893	512.4	6
01.07.2017 16:32:45	255663	13.67	6.354	5.963	6.096	2.902	512.4	8
01.07.2017 16:33:00	255664	13.67	6.373	5.982	6.115	2.893	517.8	0
01.07.2017 16:33:15	255665	13.68	6.354	5.982	6.125	2.902	509.7	0
01.07.2017 16:33:30	255666	13.67	6.354	6.001	6.134	2.902	513.7	0
01.07.2017 16:33:45	255667	13.68	6.354	6.001	6.125	2.902	509.7	7
01.07.2017 16:34:00	255668	13.67	6.354	6.001	6.115	2.902	513.7	9
01.07.2017 16:34:15	255669	13.68	6.344	5.991	6.106	2.902	509.7	5
01.07.2017 16:34:30	255670	13.68	6.306	5.982	6.096	2.902	509.7	0
01.07.2017 16:34:45	255671	13.68	6.297	5.972	6.087	2.902	513	0
01.07.2017 16:35:00	255672	13.67	6.306	5.963	6.077	2.902	509	0
01.07.2017 16:35:15	255673	13.68	6.306	5.982	6.087	2.902	498.8	0
01.07.2017 16:35:30	255674	13.68	6.335	6.001	6.096	2.893	497.5	0
01.07.2017 16:35:45	255675	13.67	6.354	6.001	6.115	2.902	494.1	0
01.07.2017 16:36:00	255676	13.68	6.354	6.01	6.115	2.902	504.2	0
01.07.2017 16:36:15	255677	13.67	6.354	6.01	6.115	2.902	504.2	0
01.07.2017 16:36:30	255678	13.67	6.335	5.982	6.096	2.902	493.4	0
01.07.2017 16:36:45	255679	13.67	6.316	5.982	6.087	2.902	504.2	0
01.07.2017 16:37:00	255680	13.67	6.306	5.972	6.087	2.902	498.8	0
01.07.2017 16:37:15	255681	13.67	6.278	5.963	6.077	2.902	493.4	0
01.07.2017 16:37:30	255682	13.68	6.258	5.944	6.077	2.902	494.7	0
01.07.2017 16:37:45	255683	13.68	6.258	5.934	6.077	2.902	489.3	0
01.07.2017 16:38:00	255684	13.67	6.258	5.925	6.068	2.902	498.8	0
01.07.2017 16:38:15	255685	13.67	6.239	5.915	6.049	2.902	493.4	0
01.07.2017 16:38:30	255686	13.67	6.22	5.896	6.029	2.902	494.7	0
01.07.2017 16:38:45	255687	13.67	6.201	5.848	6.02	2.902	498.8	0
01.07.2017 16:39:00	255688	13.67	6.182	5.81	6.01	2.902	489.3	0
01.07.2017 16:39:15	255689	13.67	6.163	5.772	5.982	2.902	489.3	0
01.07.2017 16:39:30	255690	13.67	6.144	5.715	5.944	2.902	489.3	0
01.07.2017 16:39:45	255691	13.67	6.115	5.687	5.925	2.902	488.6	0
01.07.2017 16:40:00	255692	13.67	6.077	5.658	5.887	2.902	492	0
01.07.2017 16:40:15	255693	13.67	6.049	5.648	5.858	2.902	492	0
01.07.2017 16:40:30	255694	13.67	6.029	5.639	5.848	2.902	492	0
01.07.2017 16:40:45	255695	13.66	6.02	5.629	5.829	2.912	492	0
01.07.2017 16:41:00	255696	13.66	6.001	5.62	5.82	2.902	492	0
01.07.2017 16:41:15	255697	13.67	6.001	5.582	5.801	2.902	482.5	0
01.07.2017 16:41:30	255698	13.66	6.039	5.553	5.782	2.902	492	0
01.07.2017 16:41:45	255699	13.66	6.058	5.544	5.772	2.902	493.4	0
01.07.2017 16:42:00	255700	13.66	6.087	5.563	5.782	2.902	493.4	0
01.07.2017 16:42:15	255701	13.66	6.115	5.563	5.81	2.902	492	0
01.07.2017 16:42:30	255702	13.67	6.144	5.582	5.82	2.902	492	0
01.07.2017 16:42:45	255703	13.66	6.192	5.591	5.848	2.902	492	0
01.07.2017 16:43:00	255704	13.67	6.22	5.639	5.877	2.902	481.9	0
01.07.2017 16:43:15	255705	13.67	6.23	5.667	5.906	2.902	485.9	0
01.07.2017 16:43:30	255706	13.66	6.249	5.687	5.925	2.902	489.3	0
01.07.2017 16:43:45	255707	13.67	6.268	5.687	5.944	2.902	489.3	0
01.07.2017 16:44:00	255708	13.67	6.268	5.687	5.963	2.902	485.9	0
01.07.2017 16:44:15	255709	13.67	6.268	5.706	5.972	2.902	485.9	0
01.07.2017 16:44:30	255710	13.67	6.268	5.734	5.982	2.902	485.9	0
01.07.2017 16:44:45	255711	13.67	6.306	5.782	5.991	2.902	485.3	0
01.07.2017 16:45:00	255712	13.67	6.335	5.829	6.01	2.902	485.9	0
01.07.2017 16:45:15	255713	13.68	6.354	5.848	6.029	2.902	482.5	0
01.07.2017 16:45:30	255714	13.67	6.373	5.848	6.039	2.902	485.9	0
01.07.2017 16:45:45	255715	13.67	6.373	5.839	6.039	2.912	485.3	0
01.07.2017 16:46:00	255716	13.67	6.354	5.81	6.039	2.902	482.5	0
01.07.2017 16:46:15	255717	13.67	6.335	5.801	6.029	2.912	485.9	0
01.07.2017 16:46:30	255718	13.67	6.306	5.801	6.02	2.902	485.3	0
01.07.2017 16:46:45	255719	13.67	6.316	5.82	6.029	2.912	485.9	0
01.07.2017 16:47:00	255720	13.67	6.316	5.858	6.039	2.912	496.1	0
01.07.2017 16:47:15	255721	13.67	6.344	5.887	6.039	2.912	486.6	0
01.07.2017 16:47:30	255722	13.68	6.373	5.887	6.049	2.912	496.1	0
01.07.2017 16:47:45	255723	13.67	6.373	5.887	6.058	2.912	494.1	0
01.07.2017 16:48:00	255724	13.67	6.373	5.887	6.077	2.912	493.4	0
01.07.2017 16:48:15	255725	13.67	6.373	5.877	6.077	2.912	492	0
01.07.2017 16:48:30	255726	13.67	6.364	5.887	6.068	2.912	488	0
01.07.2017 16:48:45	255727	13.67	6.364	5.896	6.058	2.912	492	0
01.07.2017 16:49:00	255728	13.67	6.354	5.887	6.058	2.912	493.4	0
01.07.2017 16:49:15	255729	13.67	6.344	5.887	6.058	2.912	493.4	0
01.07.2017 16:49:30	255730	13.67	6.325	5.877	6.049	2.912	493.4	0
01.07.2017 16:49:45	255731	13.67	6.316	5.877	6.058	2.912	488	0
01.07.2017 16:50:00	255732	13.67	6.306	5.858	6.039	2.912	488	0
01.07.2017 16:50:15	255733	13.67	6.306	5.858	6.039	2.912	489.3	0
01.07.2017 16:50:30	255734	13.67	6.316	5.848	6.039	2.912	489.3	0
01.07.2017 16:50:45	255735	13.67	6.325	5.829	6.039	2.912	489.3	0
01.07.2017 16:51:00	255736	13.67	6.316	5.829	6.029	2.912	489.3	0
01.07.2017 16:51:15	255737	13.67	6.297	5.81	6.02	2.912	493.4	0
01.07.2017 16:51:30	255738	13.67	6.278	5.81	6.01	2.912	501.5	0
01.07.2017 16:51:45	255739	13.67	6.278	5.81	6.01	2.912	489.3	0
01.07.2017 16:52:00	255740	13.67	6.297	5.82	6.001	2.912	501.5	0
01.07.2017 16:52:15	255741	13.67	6.316	5.81	6.01	2.912	488.6	0
01.07.2017 16:52:30	255742	13.67	6.325	5.801	6.001	2.912	493.4	0
01.07.2017 16:52:45	255743	13.66	6.335	5.791	6.001	2.912	493.4	0
01.07.2017 16:53:00	255744	13.67	6.344	5.801	5.991	2.912	494.1	0
01.07.2017 16:53:15	255745	13.67	6.344	5.81	6.01	2.912	489.3	0
01.07.2017 16:53:30	255746	13.67	6.354	5.867	6.02	2.921	488.6	0
01.07.2017 16:53:45	255747	13.67	6.373	5.887	6.02	2.921	485.3	0
01.07.2017 16:54:00	255748	13.68	6.373	5.896	6.039	2.912	485.3	0
01.07.2017 16:54:15	255749	13.68	6.354	5.896	6.029	2.912	493.4	0
01.07.2017 16:54:30	255750	13.66	6.354	5.896	6.039	2.912	493.4	0
01.07.2017 16:54:45	255751	13.67	6.325	5.867	6.039	2.912	493.4	0
01.07.2017 16:55:00	255752	13.67	6.325	5.839	6.039	2.921	489.3	0
01.07.2017 16:55:15	255753	13.67	6.297	5.82	6.02	2.921	494.7	0
01.07.2017 16:55:30	255754	13.67	6.278	5.82	6.01	2.912	490.7	0
01.07.2017 16:55:45	255755	13.68	6.297	5.848	6.02	2.912	490.7	0
01.07.2017 16:56:00	255756	13.68	6.306	5.858	6.02	2.912	490.7	0
01.07.2017 16:56:15	255757	13.68	6.316	5.858	6.02	2.921	494.1	0
01.07.2017 16:56:30	255758	13.68	6.306	5.858	6.02	2.912	493.4	0
01.07.2017 16:56:45	255759	13.68	6.306	5.877	6.02	2.921	490.7	0
01.07.2017 16:57:00	255760	13.68	6.287	5.877	6.02	2.921	493.4	0
01.07.2017 16:57:15	255761	13.68	6.306	5.896	6.01	2.921	493.4	0
01.07.2017 16:57:30	255762	13.68	6.316	5.906	6.01	2.921	489.3	0
01.07.2017 16:57:45	255763	13.68	6.325	5.925	6.02	2.921	490.7	0
01.07.2017 16:58:00	255764	13.68	6.325	5.953	6.02	2.921	489.3	0
01.07.2017 16:58:15	255765	13.68	6.344	5.972	6.039	2.921	496.1	0
01.07.2017 16:58:30	255766	13.68	6.335	5.963	6.039	2.921	496.1	0
01.07.2017 16:58:45	255767	13.68	6.325	5.934	6.029	2.921	497.5	0
01.07.2017 16:59:00	255768	13.68	6.325	5.925	6.029	2.921	494.7	0
01.07.2017 16:59:15	255769	13.68	6.325	5.925	6.029	2.921	494.7	0
01.07.2017 16:59:30	255770	13.67	6.316	5.915	6.02	2.931	496.1	0
01.07.2017 16:59:45	255771	13.68	6.316	5.934	6.01	2.921	496.1	0
01.07.2017 17:00:00	255772	13.67	6.325	5.925	6.001	2.921	496.1	0
01.07.2017 17:00:15	255773	13.67	6.325	5.925	5.991	2.921	490.7	0
01.07.2017 17:00:30	255774	13.66	6.316	5.915	5.991	2.921	505.6	0
01.07.2017 17:00:45	255775	13.68	6.335	5.934	6.001	2.921	490.7	0
01.07.2017 17:01:00	255776	13.68	6.335	5.944	6.01	2.921	496.1	0
01.07.2017 17:01:15	255777	13.66	6.325	5.934	6.029	2.931	496.1	0
01.07.2017 17:01:30	255778	13.66	6.306	5.963	6.039	2.921	496.1	0
01.07.2017 17:01:45	255779	13.66	6.306	5.963	6.039	2.921	496.1	0
01.07.2017 17:02:00	255780	13.66	6.287	5.944	6.039	2.921	490.7	0
01.07.2017 17:02:15	255781	13.66	6.278	5.925	6.039	2.921	490.7	0
01.07.2017 17:02:30	255782	13.66	6.287	5.915	6.029	2.921	490.7	0
01.07.2017 17:02:45	255783	13.66	6.287	5.906	6.029	2.921	485.9	0
01.07.2017 17:03:00	255784	13.66	6.278	5.887	6.02	2.931	498.1	0
01.07.2017 17:03:15	255785	13.67	6.278	5.896	6.01	2.931	485.3	0
01.07.2017 17:03:30	255786	13.68	6.278	5.906	6.01	2.921	485.3	0
01.07.2017 17:03:45	255787	13.68	6.287	5.896	6.02	2.931	483.9	0
01.07.2017 17:04:00	255788	13.68	6.297	5.906	6.029	2.931	482.5	0
01.07.2017 17:04:15	255789	13.68	6.306	5.925	6.039	2.931	478.5	0
01.07.2017 17:04:30	255790	13.68	6.306	5.915	6.02	2.931	482.5	0
01.07.2017 17:04:45	255791	13.68	6.306	5.906	6.02	2.931	482.5	0
01.07.2017 17:05:00	255792	13.68	6.297	5.915	6.001	2.931	477.8	0
01.07.2017 17:05:15	255793	13.68	6.278	5.906	6.001	2.931	482.5	0
01.07.2017 17:05:30	255794	13.68	6.297	5.906	6.01	2.931	473.1	0
01.07.2017 17:05:45	255795	13.68	6.306	5.925	6.02	2.931	477.8	0
01.07.2017 17:06:00	255796	13.68	6.325	5.925	6.029	2.931	481.9	0
01.07.2017 17:06:15	255797	13.68	6.335	5.934	6.039	2.931	482.5	0
01.07.2017 17:06:30	255798	13.68	6.306	5.944	6.029	2.931	485.3	0
01.07.2017 17:06:45	255799	13.68	6.297	5.915	6.029	2.931	486.6	0
01.07.2017 17:07:00	255800	13.68	6.278	5.896	6.02	2.931	482.5	0
01.07.2017 17:07:15	255801	13.68	6.278	5.867	6.01	2.931	467	0
01.07.2017 17:07:30	255802	13.68	6.297	5.867	6.02	2.931	485.3	0
01.07.2017 17:07:45	255803	13.68	6.306	5.887	6.029	2.931	486.6	0
01.07.2017 17:08:00	255804	13.67	6.325	5.896	6.039	2.931	486.6	0
01.07.2017 17:08:15	255805	13.66	6.325	5.896	6.049	2.931	488	0
01.07.2017 17:08:30	255806	13.67	6.325	5.896	6.039	2.931	488	0
01.07.2017 17:08:45	255807	13.67	6.306	5.906	6.029	2.931	479.8	0
01.07.2017 17:09:00	255808	13.67	6.306	5.906	6.029	2.931	488	0
01.07.2017 17:09:15	255809	13.68	6.297	5.887	6.02	2.931	481.9	0
01.07.2017 17:09:30	255810	13.68	6.297	5.858	6.001	2.931	481.9	0
01.07.2017 17:09:45	255811	13.68	6.287	5.848	5.991	2.931	485.9	0
01.07.2017 17:10:00	255812	13.68	6.278	5.848	5.982	2.931	485.9	0
01.07.2017 17:10:15	255813	13.68	6.268	5.848	5.982	2.931	479.8	0
01.07.2017 17:10:30	255814	13.68	6.278	5.867	5.982	2.931	481.9	0
01.07.2017 17:10:45	255815	13.68	6.306	5.848	5.972	2.931	477.8	0
01.07.2017 17:11:00	255816	13.68	6.306	5.848	5.972	2.931	478.5	0
01.07.2017 17:11:15	255817	13.68	6.297	5.829	5.972	2.931	479.8	0
01.07.2017 17:11:30	255818	13.68	6.278	5.81	5.972	2.931	478.5	0
01.07.2017 17:11:45	255819	13.68	6.278	5.81	5.972	2.931	479.2	0
01.07.2017 17:12:00	255820	13.68	6.268	5.81	5.982	2.931	478.5	0
01.07.2017 17:12:15	255821	13.68	6.268	5.81	5.982	2.931	471.7	0
01.07.2017 17:12:30	255822	13.68	6.278	5.801	5.991	2.931	482.5	0
01.07.2017 17:12:45	255823	13.68	6.278	5.782	6.001	2.931	475.8	0
01.07.2017 17:13:00	255824	13.68	6.268	5.763	5.982	2.931	485.3	0
01.07.2017 17:13:15	255825	13.68	6.278	5.753	5.972	2.931	480.5	0
01.07.2017 17:13:30	255826	13.68	6.268	5.734	5.972	2.921	477.8	0
01.07.2017 17:13:45	255827	13.68	6.268	5.734	5.953	2.931	481.2	0
01.07.2017 17:14:00	255828	13.69	6.278	5.715	5.963	2.931	479.8	0
01.07.2017 17:14:15	255829	13.68	6.287	5.706	5.972	2.94	481.2	0
01.07.2017 17:14:30	255830	13.68	6.287	5.696	5.972	2.94	485.3	0
01.07.2017 17:14:45	255831	13.68	6.297	5.677	5.982	2.931	479.8	0
01.07.2017 17:15:00	255832	13.68	6.278	5.667	5.972	2.94	478.5	0
01.07.2017 17:15:15	255833	13.68	6.268	5.639	5.972	2.94	471.7	0
01.07.2017 17:15:30	255834	13.69	6.278	5.639	5.972	2.94	478.5	0
01.07.2017 17:15:45	255835	13.68	6.287	5.629	5.963	2.931	479.8	0
01.07.2017 17:16:00	255836	13.68	6.287	5.629	5.963	2.94	481.2	0
01.07.2017 17:16:15	255837	13.68	6.297	5.639	5.972	2.931	478.5	0
01.07.2017 17:16:30	255838	13.68	6.306	5.62	5.982	2.931	474.4	0
01.07.2017 17:16:45	255839	13.68	6.316	5.629	5.982	2.94	479.2	0
01.07.2017 17:17:00	255840	13.68	6.316	5.62	5.982	2.94	478.5	0
01.07.2017 17:17:15	255841	13.68	6.306	5.601	6.001	2.94	479.8	0
01.07.2017 17:17:30	255842	13.64	6.306	5.601	5.991	2.94	477.8	0
01.07.2017 17:17:45	255843	13.65	6.306	5.629	5.982	2.94	478.5	0
01.07.2017 17:18:00	255844	13.66	6.316	5.639	5.982	2.94	479.8	0
01.07.2017 17:18:15	255845	13.66	6.316	5.639	5.982	2.94	482.5	0
01.07.2017 17:18:30	255846	13.66	6.306	5.62	5.991	2.94	482.5	0
01.07.2017 17:18:45	255847	13.66	6.306	5.61	5.982	2.94	475.8	0
01.07.2017 17:19:00	255848	13.66	6.287	5.601	5.982	2.94	478.5	0
01.07.2017 17:19:15	255849	13.66	6.249	5.591	5.963	2.94	482.5	0
01.07.2017 17:19:30	255850	13.68	6.23	5.601	5.953	2.94	474.4	0
01.07.2017 17:19:45	255851	13.68	6.23	5.629	5.953	2.94	479.8	4
01.07.2017 17:20:00	255852	13.68	6.239	5.658	5.963	2.94	490.7	1
01.07.2017 17:20:15	255853	13.68	6.278	5.677	5.972	2.94	490.7	6
01.07.2017 17:20:30	255854	13.68	6.306	5.677	5.982	2.94	486.6	8
01.07.2017 17:20:45	255855	13.68	6.325	5.696	6.02	2.94	490	7
01.07.2017 17:21:00	255856	13.68	6.335	5.734	6.058	2.94	496.1	0
01.07.2017 17:21:15	255857	13.68	6.325	5.782	6.077	2.94	496.1	8
01.07.2017 17:21:30	255858	13.67	6.316	5.82	6.087	2.94	494.7	1
01.07.2017 17:21:45	255859	13.68	6.306	5.848	6.087	2.94	496.1	0
01.07.2017 17:22:00	255860	13.68	6.325	5.867	6.106	2.94	496.1	4
01.07.2017 17:22:15	255861	13.68	6.373	5.877	6.106	2.94	494.7	10
01.07.2017 17:22:30	255862	13.68	6.354	5.877	6.096	2.94	490	0
01.07.2017 17:22:45	255863	13.68	6.325	5.877	6.087	2.94	490	0
01.07.2017 17:23:00	255864	13.68	6.306	5.887	6.087	2.94	494.1	11
01.07.2017 17:23:15	255865	13.68	6.297	5.896	6.087	2.94	494.1	0
01.07.2017 17:23:30	255866	13.68	6.297	5.887	6.077	2.949	497.5	0
01.07.2017 17:23:45	255867	13.69	6.268	5.887	6.068	2.94	494.7	0
01.07.2017 17:24:00	255868	13.68	6.278	5.877	6.077	2.94	493.4	0
01.07.2017 17:24:15	255869	13.68	6.297	5.867	6.077	2.949	490.7	0
01.07.2017 17:24:30	255870	13.68	6.297	5.877	6.058	2.949	490.7	0
01.07.2017 17:24:45	255871	13.68	6.306	5.877	6.058	2.94	482.5	0
01.07.2017 17:25:00	255872	13.69	6.316	5.887	6.058	2.949	490.7	0
01.07.2017 17:25:15	255873	13.68	6.335	5.867	6.058	2.949	490	0
01.07.2017 17:25:30	255874	13.68	6.344	5.848	6.058	2.949	490	0
01.07.2017 17:25:45	255875	13.68	6.325	5.848	6.058	2.949	490	0
01.07.2017 17:26:00	255876	13.68	6.335	5.848	6.058	2.949	490.7	0
01.07.2017 17:26:15	255877	13.69	6.344	5.887	6.049	2.949	486.6	0
01.07.2017 17:26:30	255878	13.68	6.364	5.896	6.049	2.949	483.2	0
01.07.2017 17:26:45	255879	13.68	6.364	5.925	6.058	2.949	485.9	0
01.07.2017 17:27:00	255880	13.68	6.354	5.934	6.068	2.949	486.6	0
01.07.2017 17:27:15	255881	13.69	6.344	5.934	6.077	2.949	486.6	0
01.07.2017 17:27:30	255882	13.68	6.325	5.934	6.077	2.949	482.5	0
01.07.2017 17:27:45	255883	13.68	6.316	5.934	6.077	2.949	486.6	0
01.07.2017 17:28:00	255884	13.68	6.316	5.934	6.077	2.949	486.6	0
01.07.2017 17:28:15	255885	13.68	6.316	5.906	6.077	2.949	488	0
01.07.2017 17:28:30	255886	13.68	6.306	5.887	6.058	2.949	486.6	0
01.07.2017 17:28:45	255887	13.68	6.316	5.867	6.039	2.949	483.9	0
01.07.2017 17:29:00	255888	13.68	6.316	5.858	6.039	2.949	486.6	0
01.07.2017 17:29:15	255889	13.68	6.316	5.848	6.02	2.949	486.6	0
01.07.2017 17:29:30	255890	13.68	6.316	5.829	6.01	2.949	474.4	0
01.07.2017 17:29:45	255891	13.68	6.306	5.829	6.001	2.949	481.2	0
01.07.2017 17:30:00	255892	13.68	6.297	5.801	6.001	2.949	481.2	0
01.07.2017 17:30:15	255893	13.68	6.287	5.782	5.991	2.949	481.2	0
01.07.2017 17:30:30	255894	13.68	6.297	5.763	5.991	2.949	473.1	0
01.07.2017 17:30:45	255895	13.68	6.278	5.744	5.982	2.949	477.1	0
01.07.2017 17:31:00	255896	13.68	6.268	5.734	5.982	2.949	477.1	0
01.07.2017 17:31:15	255897	13.68	6.278	5.744	5.982	2.949	478.5	0
01.07.2017 17:31:30	255898	13.68	6.278	5.763	6.001	2.949	478.5	0
01.07.2017 17:31:45	255899	13.68	6.306	5.782	6.01	2.949	481.2	0
01.07.2017 17:32:00	255900	13.68	6.325	5.81	6.02	2.949	486.6	0
01.07.2017 17:32:15	255901	13.68	6.344	5.82	6.029	2.949	481.2	0
01.07.2017 17:32:30	255902	13.68	6.344	5.81	6.02	2.949	478.5	0
01.07.2017 17:32:45	255903	13.68	6.335	5.81	6.02	2.949	478.5	0
01.07.2017 17:33:00	255904	13.68	6.306	5.82	6.01	2.949	479.8	0
01.07.2017 17:33:15	255905	13.68	6.306	5.81	6.01	2.949	479.8	0
01.07.2017 17:33:30	255906	13.68	6.306	5.82	6.01	2.949	485.3	0
01.07.2017 17:33:45	255907	13.68	6.306	5.81	6.02	2.949	485.9	0
01.07.2017 17:34:00	255908	13.68	6.306	5.801	6.001	2.949	481.2	0
01.07.2017 17:34:15	255909	13.67	6.297	5.791	5.991	2.949	482.5	0
01.07.2017 17:34:30	255910	13.68	6.306	5.801	6.001	2.949	481.2	0
01.07.2017 17:34:45	255911	13.68	6.316	5.801	6.001	2.959	478.5	0
01.07.2017 17:35:00	255912	13.68	6.325	5.829	6.001	2.949	478.5	0
01.07.2017 17:35:15	255913	13.68	6.306	5.858	6.001	2.949	481.2	0
01.07.2017 17:35:30	255914	13.68	6.297	5.867	6.001	2.959	486.6	0
01.07.2017 17:35:45	255915	13.68	6.306	5.867	6.01	2.949	478.5	0
01.07.2017 17:36:00	255916	13.68	6.306	5.896	6.01	2.959	481.2	0
01.07.2017 17:36:15	255917	13.68	6.316	5.896	6.02	2.959	481.2	0
01.07.2017 17:36:30	255918	13.68	6.306	5.887	6.02	2.949	478.5	0
01.07.2017 17:36:45	255919	13.68	6.306	5.858	6.01	2.959	478.5	0
01.07.2017 17:37:00	255920	13.68	6.306	5.839	6.01	2.959	487.3	0
01.07.2017 17:37:15	255921	13.68	6.306	5.82	6.01	2.959	474.4	0
01.07.2017 17:37:30	255922	13.68	6.306	5.801	6.01	2.959	473.1	0
01.07.2017 17:37:45	255923	13.68	6.306	5.782	6.01	2.959	481.2	0
01.07.2017 17:38:00	255924	13.68	6.306	5.753	6.02	2.959	486.6	0
01.07.2017 17:38:15	255925	13.68	6.306	5.744	6.02	2.959	482.5	0
01.07.2017 17:38:30	255926	13.69	6.306	5.725	6.02	2.959	474.4	0
01.07.2017 17:38:45	255927	13.68	6.306	5.715	6.01	2.959	482.5	0
01.07.2017 17:39:00	255928	13.68	6.306	5.706	6.01	2.959	482.5	0
01.07.2017 17:39:15	255929	13.68	6.297	5.706	6.001	2.959	485.3	0
01.07.2017 17:39:30	255930	13.68	6.297	5.706	6.02	2.959	485.3	0
01.07.2017 17:39:45	255931	13.68	6.306	5.687	6.029	2.959	485.9	0
01.07.2017 17:40:00	255932	13.68	6.306	5.677	6.02	2.959	485.3	0
01.07.2017 17:40:15	255933	13.68	6.306	5.658	6.02	2.959	479.8	0
01.07.2017 17:40:30	255934	13.68	6.306	5.648	6.02	2.959	479.8	0
01.07.2017 17:40:45	255935	13.68	6.287	5.629	6.01	2.959	485.3	0
01.07.2017 17:41:00	255936	13.68	6.297	5.629	6.001	2.959	474.4	0
01.07.2017 17:41:15	255937	13.68	6.297	5.648	6.001	2.959	486.6	0
01.07.2017 17:41:30	255938	13.68	6.306	5.667	6.001	2.959	479.8	0
01.07.2017 17:41:45	255939	13.68	6.316	5.696	6.01	2.959	486.6	0
01.07.2017 17:42:00	255940	13.68	6.325	5.706	6.02	2.959	473.1	0
01.07.2017 17:42:15	255941	13.68	6.325	5.744	6.029	2.959	479.8	0
01.07.2017 17:42:30	255942	13.68	6.325	5.772	6.039	2.968	471	0
01.07.2017 17:42:45	255943	13.69	6.306	5.782	6.049	2.968	485.3	0
01.07.2017 17:43:00	255944	13.68	6.297	5.791	6.049	2.959	479.8	0
01.07.2017 17:43:15	255945	13.68	6.258	5.772	6.039	2.959	479.8	0
01.07.2017 17:43:30	255946	13.68	6.23	5.744	6.01	2.959	478.5	0
01.07.2017 17:43:45	255947	13.68	6.22	5.725	6.001	2.968	474.4	0
01.07.2017 17:44:00	255948	13.69	6.201	5.706	5.991	2.968	477.1	0
01.07.2017 17:44:15	255949	13.69	6.182	5.706	5.982	2.959	475.1	0
01.07.2017 17:44:30	255950	13.68	6.154	5.687	5.972	2.959	473.7	0
01.07.2017 17:44:45	255951	13.68	6.163	5.696	5.963	2.968	474.4	0
01.07.2017 17:45:00	255952	13.69	6.163	5.715	5.963	2.968	474.4	0
01.07.2017 17:45:15	255953	13.69	6.192	5.715	5.963	2.968	474.4	0
01.07.2017 17:45:30	255954	13.69	6.22	5.706	5.963	2.968	477.1	0
01.07.2017 17:45:45	255955	13.69	6.239	5.687	5.963	2.968	474.4	0
01.07.2017 17:46:00	255956	13.68	6.258	5.667	5.963	2.968	477.1	0
01.07.2017 17:46:15	255957	13.68	6.258	5.648	5.934	2.968	474.4	0
01.07.2017 17:46:30	255958	13.68	6.22	5.62	5.925	2.968	473.1	0
01.07.2017 17:46:45	255959	13.68	6.163	5.601	5.915	2.968	478.5	0
01.07.2017 17:47:00	255960	13.68	6.106	5.582	5.896	2.968	478.5	0
01.07.2017 17:47:15	255961	13.68	6.058	5.563	5.887	2.968	478.5	0
01.07.2017 17:47:30	255962	13.66	6.039	5.553	5.867	2.968	473.1	0
01.07.2017 17:47:45	255963	13.65	6.01	5.553	5.848	2.968	478.5	0
01.07.2017 17:48:00	255964	13.66	6.001	5.563	5.839	2.968	483.9	0
01.07.2017 17:48:15	255965	13.67	6.001	5.572	5.848	2.968	483.9	0
01.07.2017 17:48:30	255966	13.67	6.039	5.591	5.848	2.968	479.8	0
01.07.2017 17:48:45	255967	13.67	6.096	5.591	5.858	2.968	479.8	0
01.07.2017 17:49:00	255968	13.67	6.144	5.572	5.877	2.968	479.8	0
01.07.2017 17:49:15	255969	13.67	6.182	5.544	5.887	2.968	479.8	0
01.07.2017 17:49:30	255970	13.67	6.211	5.534	5.887	2.968	477.1	0
01.07.2017 17:49:45	255971	13.67	6.23	5.515	5.887	2.968	479.8	0
01.07.2017 17:50:00	255972	13.67	6.23	5.515	5.887	2.968	482.5	0
01.07.2017 17:50:15	255973	13.68	6.23	5.525	5.887	2.968	479.8	0
01.07.2017 17:50:30	255974	13.68	6.201	5.553	5.887	2.968	486.6	0
01.07.2017 17:50:45	255975	13.68	6.182	5.572	5.887	2.968	482.5	0
01.07.2017 17:51:00	255976	13.68	6.201	5.62	5.896	2.968	477.1	0
01.07.2017 17:51:15	255977	13.68	6.258	5.658	5.915	2.968	479.8	0
01.07.2017 17:51:30	255978	13.69	6.297	5.687	5.934	2.968	477.1	0
01.07.2017 17:51:45	255979	13.68	6.306	5.696	5.963	2.968	475.8	0
01.07.2017 17:52:00	255980	13.68	6.316	5.696	5.972	2.968	486.6	0
01.07.2017 17:52:15	255981	13.69	6.306	5.696	5.982	2.968	483.9	0
01.07.2017 17:52:30	255982	13.69	6.306	5.687	5.982	2.968	477.1	0
01.07.2017 17:52:45	255983	13.69	6.306	5.667	5.972	2.968	475.1	0
01.07.2017 17:53:00	255984	13.68	6.287	5.658	5.972	2.968	477.1	0
01.07.2017 17:53:15	255985	13.68	6.278	5.648	5.963	2.968	477.1	0
01.07.2017 17:53:30	255986	13.68	6.258	5.648	5.944	2.968	474.4	0
01.07.2017 17:53:45	255987	13.68	6.239	5.677	5.934	2.968	477.1	0
01.07.2017 17:54:00	255988	13.69	6.249	5.706	5.944	2.968	477.1	0
01.07.2017 17:54:15	255989	13.69	6.278	5.734	5.944	2.968	485.9	0
01.07.2017 17:54:30	255990	13.68	6.306	5.744	5.953	2.968	477.8	0
01.07.2017 17:54:45	255991	13.69	6.335	5.725	5.963	2.968	474.4	0
01.07.2017 17:55:00	255992	13.69	6.354	5.706	5.982	2.968	477.8	0
01.07.2017 17:55:15	255993	13.68	6.344	5.696	6.001	2.968	478.5	0
01.07.2017 17:55:30	255994	13.69	6.335	5.706	6.001	2.968	479.8	0
01.07.2017 17:55:45	255995	13.68	6.325	5.725	6.001	2.968	479.8	0
01.07.2017 17:56:00	255996	13.68	6.344	5.763	6.01	2.968	475.8	0
01.07.2017 17:56:15	255997	13.69	6.364	5.791	6.01	2.968	478.5	0
01.07.2017 17:56:30	255998	13.68	6.354	5.801	6.02	2.968	475.8	0
01.07.2017 17:56:45	255999	13.68	6.364	5.782	6.029	2.968	478.5	0
01.07.2017 17:57:00	256000	13.68	6.354	5.763	6.02	2.968	479.2	0
01.07.2017 17:57:15	256001	13.68	6.344	5.744	6.02	2.968	479.8	0
01.07.2017 17:57:30	256002	13.68	6.325	5.734	6.01	2.968	478.5	0
01.07.2017 17:57:45	256003	13.68	6.325	5.715	6.001	2.968	477.8	0
01.07.2017 17:58:00	256004	13.68	6.306	5.696	6.001	2.968	477.8	0
01.07.2017 17:58:15	256005	13.68	6.297	5.687	5.991	2.968	479.8	0
01.07.2017 17:58:30	256006	13.69	6.287	5.677	5.991	2.968	478.5	0
01.07.2017 17:58:45	256007	13.69	6.268	5.667	5.982	2.968	478.5	0
01.07.2017 17:59:00	256008	13.69	6.258	5.667	5.972	2.968	478.5	0
01.07.2017 17:59:15	256009	13.69	6.278	5.658	5.953	2.968	475.8	0
01.07.2017 17:59:30	256010	13.69	6.268	5.639	5.934	2.968	474.4	0
01.07.2017 17:59:45	256011	13.69	6.239	5.629	5.925	2.968	474.4	0
01.07.2017 18:00:00	256012	13.56	6.22	5.61	5.906	2.978	473.1	0
01.07.2017 18:00:15	256013	13.5	6.192	5.601	5.896	2.968	469	0
01.07.2017 18:00:30	256014	13.48	6.173	5.591	5.877	2.978	474.4	0
01.07.2017 18:00:45	256015	13.46	6.154	5.591	5.877	2.978	475.1	0
01.07.2017 18:01:00	256016	13.44	6.154	5.591	5.877	2.978	475.1	0
01.07.2017 18:01:15	256017	13.43	6.154	5.601	5.877	2.978	475.8	0
01.07.2017 18:01:30	256018	13.42	6.154	5.591	5.877	2.978	475.1	0
01.07.2017 18:01:45	256019	13.42	6.173	5.61	5.887	2.978	475.1	0
01.07.2017 18:02:00	256020	13.41	6.192	5.62	5.896	2.978	475.1	0
01.07.2017 18:02:15	256021	13.39	6.201	5.648	5.915	2.978	479.8	0
01.07.2017 18:02:30	256022	13.39	6.22	5.639	5.925	2.978	475.8	0
01.07.2017 18:02:45	256023	13.38	6.22	5.629	5.934	2.978	477.1	0
01.07.2017 18:03:00	256024	13.38	6.23	5.62	5.944	2.978	478.5	0
01.07.2017 18:03:15	256025	13.37	6.239	5.62	5.944	2.978	475.8	0
01.07.2017 18:03:30	256026	13.36	6.249	5.61	5.944	2.978	475.8	0
01.07.2017 18:03:45	256027	13.36	6.249	5.601	5.944	2.978	478.5	0
01.07.2017 18:04:00	256028	13.35	6.249	5.582	5.944	2.978	475.8	0
01.07.2017 18:04:15	256029	13.34	6.23	5.572	5.953	2.978	477.1	0
01.07.2017 18:04:30	256030	13.34	6.23	5.553	5.944	2.978	477.1	0
01.07.2017 18:04:45	256031	13.33	6.22	5.553	5.934	2.978	478.5	0
01.07.2017 18:05:00	256032	13.33	6.192	5.544	5.934	2.978	474.4	0
01.07.2017 18:05:15	256033	13.32	6.173	5.534	5.925	2.978	474.4	0
01.07.2017 18:05:30	256034	13.32	6.173	5.525	5.906	2.978	471.7	0
01.07.2017 18:05:45	256035	13.31	6.173	5.515	5.896	2.978	469	0
01.07.2017 18:06:00	256036	13.31	6.154	5.515	5.887	2.978	474.4	0
01.07.2017 18:06:15	256037	13.3	6.163	5.515	5.887	2.978	474.4	0
01.07.2017 18:06:30	256038	13.3	6.173	5.515	5.896	2.978	474.4	0
01.07.2017 18:06:45	256039	13.29	6.173	5.506	5.896	2.978	471.7	0
01.07.2017 18:07:00	256040	13.29	6.182	5.496	5.896	2.978	471.7	0
01.07.2017 18:07:15	256041	13.28	6.192	5.477	5.887	2.978	471.7	0
01.07.2017 18:07:30	256042	13.28	6.154	5.468	5.867	2.978	471.7	0
01.07.2017 18:07:45	256043	13.28	6.115	5.458	5.858	2.978	471.7	0
01.07.2017 18:08:00	256044	13.27	6.087	5.439	5.839	2.978	479.8	0
01.07.2017 18:08:15	256045	13.27	6.058	5.42	5.82	2.978	482.5	0
01.07.2017 18:08:30	256046	13.26	6.01	5.401	5.801	2.978	479.2	0
01.07.2017 18:08:45	256047	13.26	5.953	5.373	5.782	2.978	482.5	0
01.07.2017 18:09:00	256048	13.26	5.906	5.344	5.744	2.978	485.3	0
01.07.2017 18:09:15	256049	13.25	5.848	5.316	5.725	2.978	479.2	0
01.07.2017 18:09:30	256050	13.24	5.81	5.287	5.696	2.978	473.1	0
01.07.2017 18:09:45	256051	13.24	5.772	5.268	5.667	2.978	479.2	0
01.07.2017 18:10:00	256052	13.23	5.753	5.249	5.658	2.978	473.1	0
01.07.2017 18:10:15	256053	13.23	5.753	5.249	5.648	2.978	477.1	0
01.07.2017 18:10:30	256054	13.23	5.763	5.24	5.639	2.978	477.1	0
01.07.2017 18:10:45	256055	13.22	5.763	5.23	5.629	2.978	475.8	0
01.07.2017 18:11:00	256056	13.22	5.715	5.211	5.61	2.978	475.1	0
01.07.2017 18:11:15	256057	13.22	5.677	5.192	5.591	2.978	470.3	0
01.07.2017 18:11:30	256058	13.21	5.639	5.173	5.572	2.978	477.1	0
01.07.2017 18:11:45	256059	13.21	5.61	5.154	5.553	2.978	477.1	0
01.07.2017 18:12:00	256060	13.21	5.582	5.145	5.544	2.978	475.1	0
01.07.2017 18:12:15	256061	13.21	5.582	5.135	5.534	2.978	475.1	0
01.07.2017 18:12:30	256062	13.2	5.601	5.135	5.534	2.978	470.3	0
01.07.2017 18:12:45	256063	13.2	5.61	5.135	5.544	2.978	475.8	0
01.07.2017 18:13:00	256064	13.2	5.62	5.126	5.534	2.978	474.4	0
01.07.2017 18:13:15	256065	13.19	5.62	5.116	5.525	2.978	474.4	0
01.07.2017 18:13:30	256066	13.19	5.61	5.097	5.515	2.978	474.4	0
01.07.2017 18:13:45	256067	13.18	5.61	5.097	5.506	2.978	473.1	0
01.07.2017 18:14:00	256068	13.18	5.639	5.097	5.515	2.978	473.1	0
01.07.2017 18:14:15	256069	13.18	5.677	5.116	5.506	2.987	469	0
01.07.2017 18:14:30	256070	13.17	5.715	5.126	5.534	2.978	475.1	0
01.07.2017 18:14:45	256071	13.17	5.772	5.126	5.563	2.978	474.4	0
01.07.2017 18:15:00	256072	13.17	5.848	5.145	5.61	2.978	474.4	0
01.07.2017 18:15:15	256073	13.17	5.925	5.164	5.639	2.978	479.8	0
01.07.2017 18:15:30	256074	13.16	6.001	5.173	5.677	2.978	474.4	0
01.07.2017 18:15:45	256075	13.16	6.058	5.192	5.706	2.978	473.1	0
01.07.2017 18:16:00	256076	13.16	6.096	5.202	5.734	2.978	473.1	0
01.07.2017 18:16:15	256077	13.15	6.115	5.211	5.753	2.978	473.1	0
01.07.2017 18:16:30	256078	13.15	6.106	5.23	5.763	2.978	473.1	0
01.07.2017 18:16:45	256079	13.15	6.077	5.249	5.753	2.978	473.1	0
01.07.2017 18:17:00	256080	13.15	6.039	5.249	5.744	2.978	471	0
01.07.2017 18:17:15	256081	13.15	6.001	5.249	5.744	2.978	479.8	0
01.07.2017 18:17:30	256082	13.14	5.982	5.268	5.725	2.978	473.1	0
01.07.2017 18:17:45	256083	13.13	5.963	5.287	5.725	2.978	473.1	0
01.07.2017 18:18:00	256084	13.13	5.963	5.316	5.725	2.978	479.8	0
01.07.2017 18:18:15	256085	13.13	5.963	5.344	5.744	2.978	473.1	0
01.07.2017 18:18:30	256086	13.13	5.963	5.344	5.744	2.978	473.1	0
01.07.2017 18:18:45	256087	13.12	5.982	5.325	5.744	2.978	473.1	0
01.07.2017 18:19:00	256088	13.12	5.963	5.325	5.725	2.978	474.4	0
01.07.2017 18:19:15	256089	13.12	5.944	5.306	5.706	2.978	475.1	9
01.07.2017 18:19:30	256090	13.12	5.925	5.287	5.706	2.978	474.4	6
01.07.2017 18:19:45	256091	13.11	5.896	5.268	5.706	2.978	473.1	0
01.07.2017 18:20:00	256092	13.11	5.887	5.249	5.706	2.978	481.2	0
01.07.2017 18:20:15	256093	13.11	5.887	5.249	5.706	2.978	477.1	0
01.07.2017 18:20:30	256094	13.11	5.896	5.268	5.706	2.978	477.1	0
01.07.2017 18:20:45	256095	13.1	5.925	5.306	5.706	2.978	477.1	0
01.07.2017 18:21:00	256096	13.1	5.963	5.316	5.734	2.978	479.2	0
01.07.2017 18:21:15	256097	13.1	6.01	5.316	5.763	2.978	477.1	0
01.07.2017 18:21:30	256098	13.1	6.068	5.325	5.782	2.978	477.1	0
01.07.2017 18:21:45	256099	13.1	6.096	5.325	5.801	2.978	479.2	0
01.07.2017 18:22:00	256100	13.09	6.144	5.325	5.82	2.978	474.4	0
01.07.2017 18:22:15	256101	13.09	6.173	5.325	5.839	2.978	478.5	0
01.07.2017 18:22:30	256102	13.09	6.182	5.344	5.858	2.978	482.5	0
01.07.2017 18:22:45	256103	13.08	6.192	5.363	5.858	2.978	481.9	0
01.07.2017 18:23:00	256104	13.08	6.192	5.363	5.877	2.978	482.5	0
01.07.2017 18:23:15	256105	13.08	6.192	5.382	5.877	2.987	482.5	0
01.07.2017 18:23:30	256106	13.08	6.173	5.382	5.877	2.987	485.3	0
01.07.2017 18:23:45	256107	13.08	6.154	5.382	5.867	2.978	478.5	0
01.07.2017 18:24:00	256108	13.08	6.115	5.392	5.858	2.987	485.3	0
01.07.2017 18:24:15	256109	13.07	6.115	5.401	5.848	2.978	486.6	0
01.07.2017 18:24:30	256110	13.07	6.096	5.401	5.839	2.978	490.7	0
01.07.2017 18:24:45	256111	13.07	6.077	5.401	5.82	2.978	482.5	0
01.07.2017 18:25:00	256112	13.07	6.058	5.401	5.82	2.987	479.8	0
01.07.2017 18:25:15	256113	13.07	6.058	5.401	5.801	2.987	486.6	0
01.07.2017 18:25:30	256114	13.06	6.039	5.401	5.791	2.978	485.3	0
01.07.2017 18:25:45	256115	13.06	6.02	5.382	5.763	2.978	482.5	0
01.07.2017 18:26:00	256116	13.06	5.982	5.382	5.744	2.978	490.7	0
01.07.2017 18:26:15	256117	13.06	5.963	5.363	5.725	2.978	479.8	0
01.07.2017 18:26:30	256118	13.06	5.944	5.363	5.725	2.987	479.8	0
01.07.2017 18:26:45	256119	13.06	5.925	5.344	5.725	2.978	479.8	0
01.07.2017 18:27:00	256120	13.06	5.887	5.344	5.706	2.987	479.8	0
01.07.2017 18:27:15	256121	13.05	5.848	5.325	5.687	2.978	479.8	0
01.07.2017 18:27:30	256122	13.05	5.81	5.306	5.667	2.978	479.8	0
01.07.2017 18:27:45	256123	13.05	5.791	5.278	5.658	2.987	482.5	0
01.07.2017 18:28:00	256124	13.05	5.791	5.268	5.639	2.978	479.8	0
01.07.2017 18:28:15	256125	13.05	5.81	5.249	5.629	2.987	475.8	0
01.07.2017 18:28:30	256126	13.04	5.82	5.249	5.639	2.987	478.5	3
01.07.2017 18:28:45	256127	13.04	5.848	5.249	5.629	2.997	475.8	11
01.07.2017 18:29:00	256128	13.04	5.829	5.23	5.629	2.978	475.8	0
01.07.2017 18:29:15	256129	13.03	5.81	5.211	5.61	2.978	478.5	0
01.07.2017 18:29:30	256130	13.03	5.848	5.211	5.591	2.987	478.5	0
01.07.2017 18:29:45	256131	13.03	5.906	5.211	5.591	2.987	477.1	0
01.07.2017 18:30:00	256132	13.03	5.906	5.211	5.591	2.978	478.5	0
01.07.2017 18:30:15	256133	13.03	5.906	5.211	5.61	2.978	478.5	0
01.07.2017 18:30:30	256134	13.03	5.906	5.211	5.62	2.987	483.9	0
01.07.2017 18:30:45	256135	13.03	5.887	5.23	5.629	2.987	478.5	0
01.07.2017 18:31:00	256136	13.02	5.906	5.23	5.629	2.978	483.9	0
01.07.2017 18:31:15	256137	13.02	5.925	5.249	5.629	2.978	485.3	0
01.07.2017 18:31:30	256138	13.02	5.925	5.249	5.629	2.997	487.3	0
01.07.2017 18:31:45	256139	13.02	5.925	5.249	5.629	2.978	481.2	0
01.07.2017 18:32:00	256140	13.02	5.925	5.249	5.629	2.997	483.9	0
01.07.2017 18:32:15	256141	13.02	5.887	5.249	5.61	2.987	477.1	0
01.07.2017 18:32:30	256142	13.02	5.839	5.23	5.591	2.987	477.1	0
01.07.2017 18:32:45	256143	13.02	5.791	5.211	5.572	2.997	487.3	0
01.07.2017 18:33:00	256144	13.01	5.753	5.192	5.572	2.987	481.2	0
01.07.2017 18:33:15	256145	13.01	5.715	5.173	5.553	2.987	481.2	0
01.07.2017 18:33:30	256146	13.01	5.696	5.154	5.534	2.987	485.3	0
01.07.2017 18:33:45	256147	13.01	5.696	5.154	5.534	2.997	478.5	0
01.07.2017 18:34:00	256148	13.01	5.696	5.145	5.515	2.997	478.5	0
01.07.2017 18:34:15	256149	13.01	5.696	5.135	5.515	2.997	485.3	0
01.07.2017 18:34:30	256150	13.01	5.706	5.135	5.515	2.987	478.5	0
01.07.2017 18:34:45	256151	13.01	5.715	5.135	5.515	2.997	486.6	0
01.07.2017 18:35:00	256152	13.01	5.734	5.135	5.515	2.997	478.5	0
01.07.2017 18:35:15	256153	13	5.734	5.135	5.496	2.987	481.2	0
01.07.2017 18:35:30	256154	13	5.715	5.135	5.496	2.987	478.5	0
01.07.2017 18:35:45	256155	13	5.753	5.135	5.496	2.987	479.8	0
01.07.2017 18:36:00	256156	13	5.791	5.135	5.496	2.997	485.3	0
01.07.2017 18:36:15	256157	13	5.801	5.135	5.496	2.987	486.6	0
01.07.2017 18:36:30	256158	13	5.791	5.154	5.515	2.987	483.9	0
01.07.2017 18:36:45	256159	13	5.791	5.145	5.525	2.987	475.1	0
01.07.2017 18:37:00	256160	13	5.81	5.154	5.534	2.997	473.1	0
01.07.2017 18:37:15	256161	12.99	5.829	5.154	5.525	2.997	479.8	0
01.07.2017 18:37:30	256162	12.99	5.848	5.173	5.534	2.997	475.1	0
01.07.2017 18:37:45	256163	12.99	5.867	5.173	5.553	2.987	478.5	0
01.07.2017 18:38:00	256164	12.99	5.906	5.192	5.572	2.997	478.5	0
01.07.2017 18:38:15	256165	12.99	5.944	5.211	5.591	2.987	479.8	0
01.07.2017 18:38:30	256166	12.99	5.982	5.23	5.629	2.987	473.1	0
01.07.2017 18:38:45	256167	12.99	6.039	5.249	5.667	2.987	479.8	0
01.07.2017 18:39:00	256168	12.99	6.077	5.268	5.706	2.987	479.2	0
01.07.2017 18:39:15	256169	12.98	6.134	5.287	5.744	2.987	482.5	0
01.07.2017 18:39:30	256170	12.98	6.192	5.325	5.782	2.997	471.7	0
01.07.2017 18:39:45	256171	12.98	6.23	5.325	5.82	2.997	482.5	0
01.07.2017 18:40:00	256172	12.98	6.239	5.344	5.839	2.997	482.5	0
01.07.2017 18:40:15	256173	12.98	6.258	5.344	5.839	2.987	483.2	0
01.07.2017 18:40:30	256174	12.98	6.249	5.363	5.839	2.997	482.5	0
01.07.2017 18:40:45	256175	12.98	6.239	5.363	5.82	2.987	483.2	0
01.07.2017 18:41:00	256176	12.98	6.201	5.382	5.829	2.987	482.5	0
01.07.2017 18:41:15	256177	12.98	6.163	5.382	5.82	2.997	482.5	0
01.07.2017 18:41:30	256178	12.98	6.134	5.401	5.82	2.997	483.2	0
01.07.2017 18:41:45	256179	12.98	6.115	5.411	5.82	2.997	482.5	0
01.07.2017 18:42:00	256180	12.98	6.115	5.42	5.82	2.987	475.8	0
01.07.2017 18:42:15	256181	12.97	6.106	5.42	5.82	2.997	471	0
01.07.2017 18:42:30	256182	12.97	6.096	5.42	5.82	2.987	482.5	0
01.07.2017 18:42:45	256183	12.97	6.077	5.401	5.829	2.997	475.8	0
01.07.2017 18:43:00	256184	12.97	6.077	5.401	5.848	2.997	474.4	0
01.07.2017 18:43:15	256185	12.97	6.096	5.401	5.858	2.997	474.4	0
01.07.2017 18:43:30	256186	12.97	6.096	5.411	5.877	2.987	474.4	0
01.07.2017 18:43:45	256187	12.97	6.115	5.401	5.877	2.997	474.4	0
01.07.2017 18:44:00	256188	12.97	6.154	5.42	5.906	2.987	471	0
01.07.2017 18:44:15	256189	12.97	6.192	5.42	5.915	2.987	477.8	0
01.07.2017 18:44:30	256190	12.97	6.211	5.42	5.934	2.997	477.1	0
01.07.2017 18:44:45	256191	12.97	6.211	5.42	5.934	2.987	478.5	0
01.07.2017 18:45:00	256192	12.97	6.211	5.42	5.953	2.987	481.9	0
01.07.2017 18:45:15	256193	12.97	6.211	5.42	5.953	2.987	478.5	0
01.07.2017 18:45:30	256194	12.96	6.211	5.43	5.934	2.997	471.7	0
01.07.2017 18:45:45	256195	12.96	6.192	5.439	5.944	2.997	482.5	0
01.07.2017 18:46:00	256196	12.96	6.192	5.439	5.934	2.987	478.5	0
01.07.2017 18:46:15	256197	12.96	6.192	5.439	5.944	2.987	478.5	0
01.07.2017 18:46:30	256198	12.96	6.192	5.43	5.934	2.997	478.5	0
01.07.2017 18:46:45	256199	12.96	6.192	5.43	5.925	2.987	474.4	0
01.07.2017 18:47:00	256200	12.96	6.182	5.43	5.915	2.987	482.5	0
01.07.2017 18:47:15	256201	12.96	6.173	5.439	5.896	2.987	485.3	0
01.07.2017 18:47:30	256202	12.96	6.173	5.439	5.906	2.997	479.2	0
01.07.2017 18:47:45	256203	12.96	6.173	5.439	5.896	2.997	474.4	0
01.07.2017 18:48:00	256204	12.96	6.192	5.439	5.896	2.978	475.8	0
01.07.2017 18:48:15	256205	12.96	6.23	5.439	5.915	2.987	478.5	0
01.07.2017 18:48:30	256206	12.96	6.249	5.439	5.934	2.987	486.6	0
01.07.2017 18:48:45	256207	12.95	6.268	5.439	5.953	2.987	482.5	0
01.07.2017 18:49:00	256208	12.95	6.268	5.42	5.972	2.997	486.6	0
01.07.2017 18:49:15	256209	12.95	6.268	5.42	5.972	2.997	489.3	0
01.07.2017 18:49:30	256210	12.95	6.268	5.42	5.972	2.987	486.6	0
01.07.2017 18:49:45	256211	12.95	6.249	5.42	5.972	2.997	478.5	0
01.07.2017 18:50:00	256212	12.95	6.249	5.411	5.972	2.997	475.8	0
01.07.2017 18:50:15	256213	12.95	6.23	5.401	5.972	2.997	482.5	0
01.07.2017 18:50:30	256214	12.95	6.23	5.42	5.972	2.997	486.6	0
01.07.2017 18:50:45	256215	12.95	6.23	5.42	5.972	2.987	486.6	0
01.07.2017 18:51:00	256216	12.95	6.23	5.42	5.953	2.997	489.3	0
01.07.2017 18:51:15	256217	12.95	6.239	5.401	5.953	2.997	482.5	0
01.07.2017 18:51:30	256218	12.95	6.211	5.42	5.944	2.997	481.2	0
01.07.2017 18:51:45	256219	12.95	6.192	5.42	5.934	2.997	481.2	0
01.07.2017 18:52:00	256220	12.95	6.192	5.42	5.934	2.987	481.2	0
01.07.2017 18:52:15	256221	12.95	6.192	5.42	5.934	2.997	489.3	0
01.07.2017 18:52:30	256222	12.95	6.192	5.439	5.934	2.978	482.5	0
01.07.2017 18:52:45	256223	12.95	6.192	5.43	5.934	2.997	482.5	0
01.07.2017 18:53:00	256224	12.95	6.211	5.43	5.953	2.987	477.1	0
01.07.2017 18:53:15	256225	12.94	6.211	5.439	5.963	2.987	475.8	0
01.07.2017 18:53:30	256226	12.95	6.211	5.439	5.972	2.987	479.8	0
01.07.2017 18:53:45	256227	12.95	6.211	5.439	5.982	2.997	479.8	0
01.07.2017 18:54:00	256228	12.95	6.211	5.458	5.972	2.997	479.8	0
01.07.2017 18:54:15	256229	12.94	6.23	5.477	5.991	2.987	483.9	0
01.07.2017 18:54:30	256230	12.94	6.23	5.477	5.991	2.997	475.8	0
01.07.2017 18:54:45	256231	12.94	6.239	5.477	5.991	2.978	477.1	0
01.07.2017 18:55:00	256232	12.94	6.249	5.496	5.991	2.987	477.1	0
01.07.2017 18:55:15	256233	12.94	6.249	5.496	6.01	2.997	477.1	0
01.07.2017 18:55:30	256234	12.94	6.249	5.496	5.991	2.997	471.7	0
01.07.2017 18:55:45	256235	12.93	6.268	5.515	5.991	2.987	483.9	0
01.07.2017 18:56:00	256236	12.93	6.287	5.506	5.991	2.978	479.8	0
01.07.2017 18:56:15	256237	12.93	6.287	5.515	6.01	2.987	477.1	0
01.07.2017 18:56:30	256238	12.93	6.287	5.515	6.001	2.987	485.3	0
01.07.2017 18:56:45	256239	12.93	6.297	5.515	5.991	2.987	477.1	0
01.07.2017 18:57:00	256240	12.93	6.297	5.515	5.991	2.997	485.3	0
01.07.2017 18:57:15	256241	12.93	6.297	5.515	5.991	2.987	477.8	0
01.07.2017 18:57:30	256242	12.93	6.306	5.515	5.991	2.987	475.1	0
01.07.2017 18:57:45	256243	12.93	6.316	5.515	5.991	2.987	473.1	0
01.07.2017 18:58:00	256244	12.93	6.325	5.515	5.991	2.987	477.1	0
01.07.2017 18:58:15	256245	12.93	6.316	5.515	5.991	2.987	477.1	0
01.07.2017 18:58:30	256246	12.93	6.316	5.506	5.991	2.997	483.9	0
01.07.2017 18:58:45	256247	12.93	6.316	5.506	5.991	2.997	478.5	0
01.07.2017 18:59:00	256248	12.93	6.306	5.506	5.991	2.987	478.5	0
01.07.2017 18:59:15	256249	12.93	6.306	5.496	5.991	2.987	478.5	0
01.07.2017 18:59:30	256250	12.93	6.287	5.496	5.991	2.997	478.5	0
01.07.2017 18:59:45	256251	12.93	6.268	5.496	5.972	2.987	478.5	0
01.07.2017 19:00:00	256252	12.93	6.23	5.496	5.953	2.987	478.5	0
01.07.2017 19:00:15	256253	12.93	6.192	5.496	5.934	2.987	479.8	0
01.07.2017 19:00:30	256254	12.93	6.154	5.496	5.915	2.978	483.9	0
01.07.2017 19:00:45	256255	12.93	6.125	5.487	5.896	2.978	479.8	0
01.07.2017 19:01:00	256256	12.92	6.087	5.477	5.877	2.987	477.1	0
01.07.2017 19:01:15	256257	12.92	6.058	5.477	5.858	2.987	490.7	0
01.07.2017 19:01:30	256258	12.92	6.039	5.468	5.839	2.987	479.8	0
01.07.2017 19:01:45	256259	12.93	6.02	5.458	5.82	2.987	483.2	0
01.07.2017 19:02:00	256260	12.92	6.02	5.439	5.801	2.978	482.5	0
01.07.2017 19:02:15	256261	12.92	6.029	5.439	5.801	2.987	487.3	0
01.07.2017 19:02:30	256262	12.92	6.039	5.42	5.791	2.997	486.6	0
01.07.2017 19:02:45	256263	12.92	6.039	5.42	5.782	2.978	487.3	0
01.07.2017 19:03:00	256264	12.92	6.039	5.401	5.763	2.987	478.5	0
01.07.2017 19:03:15	256265	12.92	6.02	5.382	5.763	2.987	479.8	0
01.07.2017 19:03:30	256266	12.92	6.039	5.382	5.753	2.987	479.8	0
01.07.2017 19:03:45	256267	12.92	6.068	5.363	5.763	2.987	482.5	0
01.07.2017 19:04:00	256268	12.92	6.077	5.373	5.763	2.978	479.8	0
01.07.2017 19:04:15	256269	12.92	6.096	5.373	5.782	2.987	477.1	0
01.07.2017 19:04:30	256270	12.92	6.096	5.373	5.782	2.978	479.2	0
01.07.2017 19:04:45	256271	12.92	6.096	5.373	5.801	2.978	477.1	0
01.07.2017 19:05:00	256272	12.92	6.115	5.373	5.801	2.978	479.8	0
01.07.2017 19:05:15	256273	12.92	6.134	5.363	5.801	2.987	479.8	0
01.07.2017 19:05:30	256274	12.92	6.154	5.373	5.801	2.987	479.2	0
01.07.2017 19:05:45	256275	12.92	6.134	5.373	5.801	2.987	479.8	0
01.07.2017 19:06:00	256276	12.92	6.134	5.363	5.791	2.987	488	0
01.07.2017 19:06:15	256277	12.92	6.134	5.373	5.782	2.987	479.8	0
01.07.2017 19:06:30	256278	12.92	6.125	5.373	5.782	2.987	475.1	0
01.07.2017 19:06:45	256279	12.92	6.115	5.373	5.782	2.987	479.2	0
01.07.2017 19:07:00	256280	12.92	6.115	5.363	5.763	2.978	479.8	0
01.07.2017 19:07:15	256281	12.92	6.115	5.363	5.763	2.978	474.4	0
01.07.2017 19:07:30	256282	12.92	6.134	5.363	5.753	2.978	489.3	0
01.07.2017 19:07:45	256283	12.92	6.154	5.354	5.763	2.987	482.5	0
01.07.2017 19:08:00	256284	12.92	6.144	5.344	5.763	2.978	474.4	0
01.07.2017 19:08:15	256285	12.92	6.154	5.344	5.763	2.987	479.8	0
01.07.2017 19:08:30	256286	12.91	6.154	5.354	5.772	2.978	479.8	0
01.07.2017 19:08:45	256287	12.91	6.154	5.363	5.782	2.987	478.5	0
01.07.2017 19:09:00	256288	12.91	6.154	5.363	5.782	2.978	469	0
01.07.2017 19:09:15	256289	12.91	6.173	5.363	5.763	2.978	478.5	0
01.07.2017 19:09:30	256290	12.91	6.173	5.344	5.763	2.987	478.5	0
01.07.2017 19:09:45	256291	12.91	6.154	5.363	5.763	2.987	477.8	0
01.07.2017 19:10:00	256292	12.91	6.154	5.354	5.763	2.978	481.2	0
01.07.2017 19:10:15	256293	12.91	6.154	5.363	5.753	2.978	477.8	0
01.07.2017 19:10:30	256294	12.91	6.154	5.363	5.744	2.978	477.8	0
01.07.2017 19:10:45	256295	12.91	6.154	5.363	5.744	2.978	479.8	0
01.07.2017 19:11:00	256296	12.91	6.154	5.363	5.725	2.997	469	0
01.07.2017 19:11:15	256297	12.91	6.134	5.363	5.725	2.987	478.5	0
01.07.2017 19:11:30	256298	12.91	6.134	5.373	5.734	2.978	477.8	0
01.07.2017 19:11:45	256299	12.91	6.134	5.373	5.744	2.987	478.5	0
01.07.2017 19:12:00	256300	12.91	6.144	5.363	5.744	2.978	478.5	0
01.07.2017 19:12:15	256301	12.91	6.154	5.363	5.744	2.987	478.5	0
01.07.2017 19:12:30	256302	12.91	6.134	5.363	5.744	2.987	478.5	0
01.07.2017 19:12:45	256303	12.91	6.134	5.363	5.744	2.978	478.5	0
01.07.2017 19:13:00	256304	12.91	6.134	5.363	5.725	2.978	478.5	0
01.07.2017 19:13:15	256305	12.91	6.115	5.363	5.725	2.978	479.2	0
01.07.2017 19:13:30	256306	12.91	6.087	5.344	5.725	2.978	478.5	0
01.07.2017 19:13:45	256307	12.91	6.058	5.344	5.706	2.978	474.4	0
01.07.2017 19:14:00	256308	12.91	6.039	5.344	5.706	2.978	475.1	0
01.07.2017 19:14:15	256309	12.91	6.02	5.344	5.687	2.978	478.5	0
01.07.2017 19:14:30	256310	12.91	6.01	5.325	5.677	2.987	475.1	0
01.07.2017 19:14:45	256311	12.91	6.02	5.325	5.667	2.978	474.4	0
01.07.2017 19:15:00	256312	12.91	6.02	5.325	5.687	2.978	475.1	0
01.07.2017 19:15:15	256313	12.91	6.02	5.325	5.687	2.978	478.5	0
01.07.2017 19:15:30	256314	12.91	6.039	5.325	5.706	2.978	471	0
01.07.2017 19:15:45	256315	12.91	6.039	5.325	5.706	2.987	471	0
01.07.2017 19:16:00	256316	12.91	6.039	5.316	5.687	2.987	471.7	0
01.07.2017 19:16:15	256317	12.91	6.039	5.306	5.687	2.987	477.1	0
01.07.2017 19:16:30	256318	12.91	6.029	5.306	5.687	2.978	471.7	0
01.07.2017 19:16:45	256319	12.9	6.02	5.306	5.687	2.978	471.7	0
01.07.2017 19:17:00	256320	12.9	6.039	5.316	5.687	2.978	471.7	0
01.07.2017 19:17:15	256321	12.9	6.039	5.306	5.687	2.978	463.6	0
01.07.2017 19:17:30	256322	12.9	6.039	5.306	5.687	2.978	471.7	0
01.07.2017 19:17:45	256323	12.9	5.982	5.306	5.687	2.978	482.5	0
01.07.2017 19:18:00	256324	12.9	5.963	5.306	5.677	2.978	469	0
01.07.2017 19:18:15	256325	12.9	5.944	5.306	5.677	2.978	471.7	0
01.07.2017 19:18:30	256326	12.9	5.944	5.287	5.667	2.978	463.6	0
01.07.2017 19:18:45	256327	12.9	5.906	5.287	5.648	2.978	469	0
01.07.2017 19:19:00	256328	12.9	5.887	5.287	5.648	2.978	469	0
01.07.2017 19:19:15	256329	12.9	5.867	5.287	5.629	2.978	475.1	0
01.07.2017 19:19:30	256330	12.9	5.867	5.287	5.648	2.978	475.1	0
01.07.2017 19:19:45	256331	12.9	5.867	5.287	5.648	2.987	474.4	0
01.07.2017 19:20:00	256332	12.9	5.887	5.287	5.667	2.978	475.1	0
01.07.2017 19:20:15	256333	12.9	5.925	5.306	5.677	2.978	463.6	0
01.07.2017 19:20:30	256334	12.9	5.944	5.306	5.687	2.978	463.6	0
01.07.2017 19:20:45	256335	12.9	5.972	5.306	5.706	2.978	463.6	0
01.07.2017 19:21:00	256336	12.9	6.001	5.316	5.706	2.978	463.6	0
01.07.2017 19:21:15	256337	12.9	6.029	5.306	5.706	2.987	466.3	0
01.07.2017 19:21:30	256338	12.9	6.039	5.297	5.706	2.978	474.4	0
01.07.2017 19:21:45	256339	12.9	6.058	5.306	5.706	2.978	463.6	0
01.07.2017 19:22:00	256340	12.9	6.039	5.297	5.706	2.978	463.6	0
01.07.2017 19:22:15	256341	12.9	6.02	5.306	5.706	2.978	473.1	0
01.07.2017 19:22:30	256342	12.9	6.001	5.306	5.706	2.978	463.6	0
01.07.2017 19:22:45	256343	12.9	5.982	5.306	5.706	2.978	471.7	0
01.07.2017 19:23:00	256344	12.9	5.963	5.306	5.706	2.978	478.5	0
01.07.2017 19:23:15	256345	12.9	5.982	5.306	5.706	2.978	474.4	0
01.07.2017 19:23:30	256346	12.9	5.982	5.306	5.706	2.978	474.4	0
01.07.2017 19:23:45	256347	12.9	5.982	5.306	5.706	2.978	474.4	0
01.07.2017 19:24:00	256348	12.9	5.991	5.325	5.706	2.978	474.4	0
01.07.2017 19:24:15	256349	12.9	6.001	5.325	5.706	2.987	475.8	0
01.07.2017 19:24:30	256350	12.9	6.02	5.325	5.706	2.978	479.8	0
01.07.2017 19:24:45	256351	12.9	6.039	5.325	5.706	2.978	471	0
01.07.2017 19:25:00	256352	12.9	6.039	5.325	5.725	2.978	474.4	0
01.07.2017 19:25:15	256353	12.9	6.058	5.325	5.744	2.978	474.4	0
01.07.2017 19:25:30	256354	12.9	6.068	5.325	5.763	2.978	483.9	0
01.07.2017 19:25:45	256355	12.9	6.077	5.325	5.772	2.978	474.4	0
01.07.2017 19:26:00	256356	12.9	6.077	5.325	5.782	2.978	469	0
01.07.2017 19:26:15	256357	12.9	6.087	5.335	5.801	2.978	475.8	0
01.07.2017 19:26:30	256358	12.9	6.096	5.344	5.801	2.978	469	0
01.07.2017 19:26:45	256359	12.9	6.096	5.363	5.801	2.978	475.1	0
01.07.2017 19:27:00	256360	12.9	6.106	5.363	5.782	2.978	475.1	0
01.07.2017 19:27:15	256361	12.9	6.115	5.363	5.782	2.978	471.7	0
01.07.2017 19:27:30	256362	12.89	6.115	5.373	5.801	2.978	475.1	0
01.07.2017 19:27:45	256363	12.89	6.115	5.373	5.791	2.978	479.2	0
01.07.2017 19:28:00	256364	12.89	6.115	5.363	5.801	2.978	469	0
01.07.2017 19:28:15	256365	12.89	6.115	5.363	5.801	2.978	471.7	0
01.07.2017 19:28:30	256366	12.89	6.106	5.373	5.801	2.978	471.7	0
01.07.2017 19:28:45	256367	12.89	6.115	5.382	5.82	2.978	475.1	0
01.07.2017 19:29:00	256368	12.89	6.134	5.382	5.82	2.978	479.2	0
01.07.2017 19:29:15	256369	12.89	6.135	5.382	5.82	2.978	475.1	0
01.07.2017 19:29:30	256370	12.89	6.135	5.382	5.82	2.978	479.2	0
01.07.2017 19:29:45	256371	12.89	6.135	5.382	5.839	2.978	479.8	0
01.07.2017 19:30:00	256372	12.89	6.154	5.401	5.839	2.987	475.8	0
01.07.2017 19:30:15	256373	12.89	6.154	5.401	5.858	2.978	475.8	0
01.07.2017 19:30:30	256374	12.89	6.154	5.392	5.858	2.978	470.3	0
01.07.2017 19:30:45	256375	12.89	6.173	5.402	5.877	2.978	479.8	0
01.07.2017 19:31:00	256376	12.89	6.192	5.402	5.896	2.978	475.8	0
01.07.2017 19:31:15	256377	12.89	6.192	5.402	5.896	2.978	475.8	0
01.07.2017 19:31:30	256378	12.89	6.211	5.402	5.915	2.978	482.5	0
01.07.2017 19:31:45	256379	12.89	6.211	5.421	5.915	2.988	475.1	0
01.07.2017 19:32:00	256380	12.89	6.211	5.421	5.915	2.978	475.8	0
01.07.2017 19:32:15	256381	12.89	6.23	5.44	5.896	2.978	479.8	0
01.07.2017 19:32:30	256382	12.89	6.23	5.44	5.897	2.978	479.8	0
01.07.2017 19:32:45	256383	12.89	6.23	5.44	5.897	2.978	479.2	0
01.07.2017 19:33:00	256384	12.89	6.23	5.44	5.897	2.978	478.5	0
01.07.2017 19:33:15	256385	12.89	6.211	5.44	5.897	2.978	474.4	0
01.07.2017 19:33:30	256386	12.89	6.211	5.44	5.916	2.978	478.5	0
01.07.2017 19:33:45	256387	12.89	6.211	5.449	5.916	2.978	479.8	0
01.07.2017 19:34:00	256388	12.89	6.211	5.44	5.916	2.978	478.5	0
01.07.2017 19:34:15	256389	12.89	6.193	5.44	5.916	2.979	471.7	0
01.07.2017 19:34:30	256390	12.89	6.202	5.44	5.916	2.979	479.2	0
01.07.2017 19:34:45	256391	12.89	6.231	5.44	5.916	2.979	479.8	0
01.07.2017 19:35:00	256392	12.88	6.212	5.44	5.916	2.979	471.7	0
01.07.2017 19:35:15	256393	12.88	6.212	5.44	5.926	2.979	467	0
01.07.2017 19:35:30	256394	12.89	6.173	5.44	5.916	2.979	463.6	0
01.07.2017 19:35:45	256395	12.88	6.155	5.44	5.916	2.979	469	0
01.07.2017 19:36:00	256396	12.88	6.155	5.44	5.916	2.979	479.8	0
01.07.2017 19:36:15	256397	12.88	6.155	5.44	5.916	2.979	470.3	0
01.07.2017 19:36:30	256398	12.85	6.155	5.44	5.916	2.979	469	0
01.07.2017 19:36:45	256399	12.86	6.174	5.44	5.916	2.979	469	0
01.07.2017 19:37:00	256400	12.86	6.174	5.44	5.897	2.979	469	0
01.07.2017 19:37:15	256401	12.86	6.174	5.44	5.897	2.979	469	0
01.07.2017 19:37:30	256402	12.86	6.193	5.441	5.898	2.979	469	0
01.07.2017 19:37:45	256403	12.88	6.193	5.441	5.898	2.979	469	0
01.07.2017 19:38:00	256404	12.88	6.165	5.431	5.898	2.979	471	0
01.07.2017 19:38:15	256405	12.88	6.155	5.431	5.879	2.979	471.7	0
01.07.2017 19:38:30	256406	12.88	6.155	5.431	5.879	2.979	475.8	0
01.07.2017 19:38:45	256407	12.88	6.155	5.422	5.879	2.979	471.7	0
01.07.2017 19:39:00	256408	12.88	6.155	5.422	5.879	2.979	475.1	0
01.07.2017 19:39:15	256409	12.88	6.175	5.422	5.879	2.98	474.4	0
01.07.2017 19:39:30	256410	12.88	6.165	5.422	5.879	2.98	474.4	0
01.07.2017 19:39:45	256411	12.88	6.156	5.413	5.879	2.98	475.1	0
01.07.2017 19:40:00	256412	12.88	6.136	5.403	5.879	2.98	475.1	0
01.07.2017 19:40:15	256413	12.88	6.136	5.422	5.879	2.98	475.8	0
01.07.2017 19:40:30	256414	12.88	6.156	5.422	5.879	2.98	474.4	0
01.07.2017 19:40:45	256415	12.88	6.156	5.423	5.879	2.98	479.8	0
01.07.2017 19:41:00	256416	12.88	6.137	5.423	5.879	2.98	478.5	0
01.07.2017 19:41:15	256417	12.88	6.146	5.423	5.86	2.98	474.4	0
01.07.2017 19:41:30	256418	12.88	6.137	5.423	5.86	2.98	479.8	0
01.07.2017 19:41:45	256419	12.88	6.127	5.423	5.86	2.98	474.4	0
01.07.2017 19:42:00	256420	12.88	6.137	5.423	5.86	2.98	475.8	0
01.07.2017 19:42:15	256421	12.88	6.146	5.423	5.851	2.98	475.8	0
01.07.2017 19:42:30	256422	12.88	6.156	5.423	5.851	2.98	475.8	0
01.07.2017 19:42:45	256423	12.88	6.156	5.423	5.842	2.98	471.7	0
01.07.2017 19:43:00	256424	12.88	6.156	5.423	5.851	2.98	475.8	0
01.07.2017 19:43:15	256425	12.88	6.156	5.423	5.851	2.98	466.3	0
01.07.2017 19:43:30	256426	12.88	6.137	5.423	5.851	2.98	475.8	0
01.07.2017 19:43:45	256427	12.88	6.156	5.423	5.851	2.98	463.6	0
01.07.2017 19:44:00	256428	12.88	6.156	5.423	5.851	2.98	475.1	0
01.07.2017 19:44:15	256429	12.88	6.157	5.423	5.861	2.981	475.1	0
01.07.2017 19:44:30	256430	12.88	6.157	5.423	5.861	2.981	475.1	0
01.07.2017 19:44:45	256431	12.88	6.157	5.404	5.861	2.981	473.1	0
01.07.2017 19:45:00	256432	12.88	6.128	5.404	5.852	2.981	473.1	0
01.07.2017 19:45:15	256433	12.88	6.128	5.404	5.852	2.981	473.1	0
01.07.2017 19:45:30	256434	12.88	6.118	5.385	5.861	2.981	485.9	0
01.07.2017 19:45:45	256435	12.88	6.119	5.395	5.852	3	485.9	0
01.07.2017 19:46:00	256436	12.88	6.128	5.385	5.852	2.981	485.3	0
01.07.2017 19:46:15	256437	12.88	6.138	5.395	5.842	2.99	479.8	0
01.07.2017 19:46:30	256438	12.88	6.157	5.385	5.833	2.99	485.3	0
01.07.2017 19:46:45	256439	12.88	6.147	5.395	5.833	2.99	475.8	0
01.07.2017 19:47:00	256440	12.88	6.166	5.395	5.833	2.99	477.1	0
01.07.2017 19:47:15	256441	12.88	6.166	5.395	5.833	2.99	479.8	0
01.07.2017 19:47:30	256442	12.88	6.167	5.395	5.833	2.981	478.5	0
01.07.2017 19:47:45	256443	12.88	6.167	5.395	5.823	2.981	478.5	0
01.07.2017 19:48:00	256444	12.88	6.167	5.386	5.823	2.981	477.8	0
01.07.2017 19:48:15	256445	12.88	6.176	5.395	5.823	2.981	474.4	0
01.07.2017 19:48:30	256446	12.88	6.186	5.386	5.823	2.981	474.4	0
01.07.2017 19:48:45	256447	12.88	6.195	5.386	5.804	2.981	471.7	0
01.07.2017 19:49:00	256448	12.88	6.186	5.367	5.804	2.981	471	0
01.07.2017 19:49:15	256449	12.87	6.176	5.367	5.804	2.981	473.1	0
01.07.2017 19:49:30	256450	12.88	6.176	5.367	5.804	2.981	470.3	0
01.07.2017 19:49:45	256451	12.82	6.176	5.367	5.804	2.981	473.1	0
01.07.2017 19:50:00	256452	12.83	6.195	5.367	5.804	2.981	478.5	0
01.07.2017 19:50:15	256453	12.85	6.176	5.367	5.804	2.981	475.8	0
01.07.2017 19:50:30	256454	12.85	6.176	5.367	5.814	2.981	470.3	0
01.07.2017 19:50:45	256455	12.85	6.176	5.367	5.805	2.981	478.5	0
01.07.2017 19:51:00	256456	12.87	6.167	5.367	5.824	2.981	478.5	0
01.07.2017 19:51:15	256457	12.87	6.157	5.367	5.805	2.981	475.8	0
01.07.2017 19:51:30	256458	12.87	6.176	5.367	5.805	2.981	475.8	0
01.07.2017 19:51:45	256459	12.87	6.167	5.367	5.805	2.981	475.8	0
01.07.2017 19:52:00	256460	12.87	6.167	5.376	5.805	2.981	477.1	0
01.07.2017 19:52:15	256461	12.87	6.167	5.376	5.805	2.981	477.1	0
01.07.2017 19:52:30	256462	12.87	6.158	5.367	5.786	2.981	477.1	0
01.07.2017 19:52:45	256463	12.87	6.158	5.367	5.786	2.981	478.5	0
01.07.2017 19:53:00	256464	12.87	6.119	5.377	5.786	2.981	483.2	0
01.07.2017 19:53:15	256465	12.87	6.11	5.386	5.786	2.981	477.1	0
01.07.2017 19:53:30	256466	12.87	6.11	5.377	5.786	2.981	474.4	0
01.07.2017 19:53:45	256467	12.87	6.1	5.367	5.786	2.981	473.1	0
01.07.2017 19:54:00	256468	12.87	6.1	5.367	5.786	2.981	471.7	0
01.07.2017 19:54:15	256469	12.87	6.1	5.367	5.786	2.982	470.3	0
01.07.2017 19:54:30	256470	12.87	6.1	5.367	5.805	2.982	475.8	0
01.07.2017 19:54:45	256471	12.87	6.12	5.367	5.805	2.982	474.4	0
01.07.2017 19:55:00	256472	12.87	6.139	5.367	5.824	2.982	478.5	0
01.07.2017 19:55:15	256473	12.87	6.158	5.367	5.843	2.982	473.1	0
01.07.2017 19:55:30	256474	12.87	6.158	5.348	5.862	2.982	470.3	0
01.07.2017 19:55:45	256475	12.87	6.158	5.367	5.862	2.982	470.3	0
01.07.2017 19:56:00	256476	12.87	6.167	5.367	5.862	2.982	466.3	0
01.07.2017 19:56:15	256477	12.87	6.177	5.367	5.862	2.982	473.1	0
01.07.2017 19:56:30	256478	12.87	6.177	5.377	5.862	2.982	470.3	0
01.07.2017 19:56:45	256479	12.87	6.177	5.386	5.853	2.982	473.1	0
01.07.2017 19:57:00	256480	12.87	6.158	5.367	5.843	2.982	473.1	0
01.07.2017 19:57:15	256481	12.87	6.139	5.367	5.824	2.982	471	0
01.07.2017 19:57:30	256482	12.87	6.101	5.367	5.805	2.982	479.8	0
01.07.2017 19:57:45	256483	12.87	6.053	5.367	5.786	2.982	479.8	0
01.07.2017 19:58:00	256484	12.87	6.005	5.349	5.748	2.982	477.1	0
01.07.2017 19:58:15	256485	12.87	5.948	5.329	5.729	2.982	477.8	0
01.07.2017 19:58:30	256486	12.87	5.891	5.32	5.71	2.982	477.8	0
01.07.2017 19:58:45	256487	12.87	5.834	5.31	5.691	2.982	478.5	0
01.07.2017 19:59:00	256488	12.87	5.786	5.291	5.672	2.982	473.1	0
01.07.2017 19:59:15	256489	12.87	5.758	5.282	5.653	2.982	477.1	0
01.07.2017 19:59:30	256490	12.87	5.72	5.273	5.634	2.982	473.1	0
01.07.2017 19:59:45	256491	12.87	5.701	5.273	5.615	2.982	473.1	0
01.07.2017 20:00:00	256492	12.87	5.701	5.254	5.596	2.982	477.1	0
01.07.2017 20:00:15	256493	12.87	5.701	5.254	5.577	2.982	479.8	0
01.07.2017 20:00:30	256494	12.87	5.72	5.235	5.577	2.982	479.8	0
01.07.2017 20:00:45	256495	12.87	5.758	5.225	5.596	2.982	471.7	0
01.07.2017 20:01:00	256496	12.87	5.815	5.235	5.596	2.982	481.2	0
01.07.2017 20:01:15	256497	12.87	5.834	5.235	5.615	2.982	479.8	0
01.07.2017 20:01:30	256498	12.87	5.853	5.244	5.634	2.982	473.1	0
01.07.2017 20:01:45	256499	12.87	5.91	5.235	5.672	2.982	478.5	0
01.07.2017 20:02:00	256500	12.87	5.967	5.235	5.691	2.982	479.8	0
01.07.2017 20:02:15	256501	12.87	6.015	5.254	5.71	2.982	479.8	0
01.07.2017 20:02:30	256502	12.87	6.063	5.282	5.749	2.982	479.8	0
01.07.2017 20:02:45	256503	12.87	6.12	5.292	5.787	2.982	478.5	0
01.07.2017 20:03:00	256504	12.87	6.177	5.33	5.825	2.982	471.7	0
01.07.2017 20:03:15	256505	12.87	6.216	5.349	5.863	2.982	478.5	0
01.07.2017 20:03:30	256506	12.87	6.235	5.387	5.863	2.982	471.7	0
01.07.2017 20:03:45	256507	12.87	6.235	5.406	5.882	2.982	478.5	0
01.07.2017 20:04:00	256508	12.87	6.254	5.425	5.901	2.982	474.4	0
01.07.2017 20:04:15	256509	12.87	6.254	5.425	5.92	2.982	478.5	0
01.07.2017 20:04:30	256510	12.87	6.273	5.425	5.93	2.982	471.7	0
01.07.2017 20:04:45	256511	12.87	6.273	5.444	5.939	2.982	467.6	0
01.07.2017 20:05:00	256512	12.86	6.264	5.444	5.939	2.982	478.5	0
01.07.2017 20:05:15	256513	12.86	6.254	5.444	5.939	2.982	471.7	0
01.07.2017 20:05:30	256514	12.86	6.235	5.444	5.939	2.982	473.1	0
01.07.2017 20:05:45	256515	12.86	6.216	5.444	5.92	2.983	478.5	0
01.07.2017 20:06:00	256516	12.86	6.178	5.444	5.92	2.983	474.4	0
01.07.2017 20:06:15	256517	12.86	6.159	5.444	5.92	2.983	478.5	0
01.07.2017 20:06:30	256518	12.86	6.159	5.444	5.901	2.983	469	0
01.07.2017 20:06:45	256519	12.86	6.13	5.444	5.901	2.983	486.6	0
01.07.2017 20:07:00	256520	12.87	6.12	5.444	5.901	2.983	479.8	0
01.07.2017 20:07:15	256521	12.86	6.12	5.444	5.882	2.983	486.6	0
01.07.2017 20:07:30	256522	12.86	6.13	5.435	5.882	2.983	473.1	0
01.07.2017 20:07:45	256523	12.86	6.14	5.425	5.863	2.983	479.8	0
01.07.2017 20:08:00	256524	12.86	6.159	5.425	5.863	2.983	469	0
01.07.2017 20:08:15	256525	12.86	6.159	5.406	5.863	2.983	479.8	0
01.07.2017 20:08:30	256526	12.86	6.159	5.406	5.863	2.983	479.8	0
01.07.2017 20:08:45	256527	12.86	6.159	5.406	5.863	2.983	478.5	0
01.07.2017 20:09:00	256528	12.86	6.178	5.406	5.863	2.983	477.1	0
01.07.2017 20:09:15	256529	12.86	6.178	5.406	5.863	2.983	477.1	0
01.07.2017 20:09:30	256530	12.86	6.197	5.406	5.863	2.983	477.1	0
01.07.2017 20:09:45	256531	12.86	6.188	5.406	5.844	2.983	479.8	0
01.07.2017 20:10:00	256532	12.86	6.168	5.387	5.825	2.983	477.1	0
01.07.2017 20:10:15	256533	12.86	6.14	5.387	5.806	2.983	478.5	0
01.07.2017 20:10:30	256534	12.86	6.092	5.368	5.806	2.983	477.1	0
01.07.2017 20:10:45	256535	12.86	6.025	5.369	5.787	2.992	482.5	0
01.07.2017 20:11:00	256536	12.86	5.968	5.34	5.778	2.973	479.8	0
01.07.2017 20:11:15	256537	12.86	5.892	5.34	5.74	2.983	482.5	0
01.07.2017 20:11:30	256538	12.86	5.863	5.292	5.721	2.992	481.2	0
01.07.2017 20:11:45	256539	12.86	5.797	5.283	5.701	2.992	481.9	0
01.07.2017 20:12:00	256540	12.86	5.768	5.264	5.682	2.992	477.1	0
01.07.2017 20:12:15	256541	12.86	5.74	5.264	5.654	2.992	474.4	0
01.07.2017 20:12:30	256542	12.86	5.711	5.245	5.625	2.983	471.7	0
01.07.2017 20:12:45	256543	12.86	5.683	5.226	5.606	2.983	478.5	0
01.07.2017 20:13:00	256544	12.86	5.673	5.217	5.597	2.983	477.1	0
01.07.2017 20:13:15	256545	12.86	5.692	5.217	5.559	2.983	471.7	0
01.07.2017 20:13:30	256546	12.86	5.711	5.198	5.559	2.983	477.1	0
01.07.2017 20:13:45	256547	12.86	5.74	5.198	5.549	2.983	479.9	0
01.07.2017 20:14:00	256548	12.86	5.759	5.179	5.549	2.983	479.9	0
01.07.2017 20:14:15	256549	12.86	5.759	5.179	5.549	2.983	477.1	0
01.07.2017 20:14:30	256550	12.86	5.778	5.179	5.54	2.983	477.1	0
01.07.2017 20:14:45	256551	12.86	5.797	5.179	5.559	2.983	481.2	0
01.07.2017 20:15:00	256552	12.86	5.835	5.179	5.549	2.983	479.9	0
01.07.2017 20:15:15	256553	12.81	5.854	5.179	5.54	2.983	475.1	0
01.07.2017 20:15:30	256554	12.83	5.845	5.169	5.521	2.983	477.1	0
01.07.2017 20:15:45	256555	12.83	5.816	5.16	5.521	2.983	477.1	0
01.07.2017 20:16:00	256556	12.83	5.816	5.16	5.521	2.983	479.8	0
01.07.2017 20:16:15	256557	12.83	5.759	5.16	5.521	2.983	475.8	0
01.07.2017 20:16:30	256558	12.83	5.721	5.15	5.502	2.983	475.8	0
01.07.2017 20:16:45	256559	12.83	5.702	5.141	5.492	2.983	477.1	0
01.07.2017 20:17:00	256560	12.83	5.683	5.141	5.483	2.983	474.4	0
01.07.2017 20:17:15	256561	12.86	5.645	5.141	5.464	2.983	478.5	0
01.07.2017 20:17:30	256562	12.86	5.645	5.131	5.464	2.983	477.2	0
01.07.2017 20:17:45	256563	12.86	5.626	5.141	5.464	2.983	477.2	0
01.07.2017 20:18:00	256564	12.86	5.626	5.122	5.445	2.983	478.5	0
01.07.2017 20:18:15	256565	12.86	5.616	5.122	5.445	2.983	475.8	0
01.07.2017 20:18:30	256566	12.86	5.607	5.103	5.435	2.983	477.8	0
01.07.2017 20:18:45	256567	12.86	5.588	5.103	5.426	2.983	475.8	0
01.07.2017 20:19:00	256568	12.86	5.578	5.103	5.407	2.983	475.8	0
01.07.2017 20:19:15	256569	12.86	5.559	5.103	5.407	2.983	475.8	0
01.07.2017 20:19:30	256570	12.86	5.55	5.084	5.388	2.983	474.5	0
01.07.2017 20:19:45	256571	12.86	5.531	5.084	5.388	2.983	475.8	0
01.07.2017 20:20:00	256572	12.86	5.512	5.084	5.378	2.983	477.2	0
01.07.2017 20:20:15	256573	12.86	5.512	5.084	5.369	2.983	475.8	0
01.07.2017 20:20:30	256574	12.86	5.512	5.084	5.369	2.983	475.8	0
01.07.2017 20:20:45	256575	12.86	5.521	5.094	5.379	2.983	475.1	0
01.07.2017 20:21:00	256576	12.86	5.55	5.103	5.388	2.983	467.7	0
01.07.2017 20:21:15	256577	12.86	5.607	5.103	5.388	2.983	475.1	0
01.07.2017 20:21:30	256578	12.86	5.626	5.094	5.388	2.983	477.2	0
01.07.2017 20:21:45	256579	12.86	5.673	5.103	5.388	2.983	467.7	0
01.07.2017 20:22:00	256580	12.86	5.702	5.103	5.388	2.983	477.2	0
01.07.2017 20:22:15	256581	12.86	5.73	5.103	5.407	2.983	483.9	0
01.07.2017 20:22:30	256582	12.86	5.759	5.103	5.426	2.983	482.6	0
01.07.2017 20:22:45	256583	12.86	5.759	5.113	5.445	2.983	483.9	0
01.07.2017 20:23:00	256584	12.86	5.778	5.122	5.445	2.983	482.6	0
01.07.2017 20:23:15	256585	12.86	5.778	5.122	5.445	2.983	483.3	0
01.07.2017 20:23:30	256586	12.86	5.778	5.122	5.445	2.983	483.3	0
01.07.2017 20:23:45	256587	12.86	5.797	5.132	5.445	2.983	483.9	0
01.07.2017 20:24:00	256588	12.86	5.788	5.132	5.445	2.983	483.9	0
01.07.2017 20:24:15	256589	12.86	5.769	5.141	5.445	2.983	478.5	0
01.07.2017 20:24:30	256590	12.86	5.74	5.141	5.445	2.983	478.5	0
01.07.2017 20:24:45	256591	12.86	5.731	5.16	5.464	2.983	474.4	0
01.07.2017 20:25:00	256592	12.86	5.759	5.16	5.474	2.983	483.9	0
01.07.2017 20:25:15	256593	12.86	5.759	5.16	5.483	2.983	483.9	0
01.07.2017 20:25:30	256594	12.86	5.778	5.16	5.474	2.983	478.5	0
01.07.2017 20:25:45	256595	12.86	5.778	5.179	5.483	2.983	478.5	0
01.07.2017 20:26:00	256596	12.86	5.797	5.179	5.502	2.983	474.5	0
01.07.2017 20:26:15	256597	12.86	5.816	5.189	5.502	2.983	478.5	0
01.07.2017 20:26:30	256598	12.86	5.835	5.198	5.502	2.983	475.8	0
01.07.2017 20:26:45	256599	12.86	5.874	5.198	5.512	2.983	482.6	0
01.07.2017 20:27:00	256600	12.86	5.893	5.208	5.521	2.983	477.2	0
01.07.2017 20:27:15	256601	12.86	5.893	5.217	5.521	2.983	471.7	0
01.07.2017 20:27:30	256602	12.86	5.921	5.217	5.54	2.983	477.2	0
01.07.2017 20:27:45	256603	12.86	5.95	5.227	5.54	2.983	477.2	0
01.07.2017 20:28:00	256604	12.86	5.969	5.217	5.559	2.983	471.8	0
01.07.2017 20:28:15	256605	12.86	5.969	5.217	5.559	2.983	474.5	0
01.07.2017 20:28:30	256606	12.81	5.978	5.217	5.569	2.983	475.1	0
01.07.2017 21:01:00	256607	12.92	5.714	5.162	5.533	2.985	508.5	0
01.07.2017 22:01:00	256608	12.93	5.794	5.166	5.433	2.97	564.7	0
01.07.2017 23:01:00	256609	12.92	5.747	5.185	5.509	2.952	568.1	0
02.07.2017 00:01:00	256610	12.91	5.651	5.1	5.433	2.933	574.9	0
02.07.2017 01:01:00	256611	12.91	5.632	4.967	5.395	2.914	581.7	0
02.07.2017 02:01:00	256612	12.89	5.366	4.739	5.299	2.914	602	0
02.07.2017 03:01:00	256613	12.91	5.185	4.54	5.204	2.914	611.5	0
02.07.2017 04:01:00	256614	12.92	4.891	4.351	4.825	2.895	623.7	0
02.07.2017 05:01:00	256615	12.92	5.034	4.322	4.977	2.895	652.2	0
02.07.2017 06:01:00	256616	12.91	4.872	4.294	4.882	2.895	652.2	0
02.07.2017 07:01:00	256617	12.91	5.043	4.322	4.958	2.895	630.5	0
02.07.2017 08:01:00	256618	12.91	4.929	4.313	4.92	2.876	678	0
02.07.2017 09:01:00	256619	12.9	5.024	4.294	4.92	2.876	678	0
02.07.2017 10:01:00	256620	12.89	5.024	4.294	4.996	2.876	687.5	0
02.07.2017 10:36:30	256621	13.65	5.091	4.408	4.967	2.876	743.1	91
02.07.2017 10:36:45	256622	13.64	5.062	4.408	4.967	2.876	749.8	12
02.07.2017 10:37:00	256623	13.64	5.043	4.427	4.996	2.876	749.8	0
02.07.2017 10:37:15	256624	13.64	5.081	4.483	5.005	2.876	766.1	0
02.07.2017 10:37:30	256625	13.64	5.128	4.521	5.024	2.876	783.7	0
02.07.2017 10:37:45	256626	13.64	5.157	4.521	5.024	2.885	816	0
02.07.2017 10:38:00	256627	13.64	5.128	4.512	5.024	2.885	839	10
02.07.2017 10:38:15	256628	13.64	5.109	4.521	5.015	2.876	801	7
02.07.2017 10:38:30	256629	13.64	5.091	4.55	4.986	2.876	816	0
02.07.2017 10:38:45	256630	13.64	5.081	4.559	4.948	2.876	839	0
02.07.2017 10:39:00	256631	13.64	5.091	4.569	4.92	2.876	850	0
02.07.2017 10:39:15	256632	13.64	5.091	4.578	4.92	2.876	858	0
02.07.2017 10:39:30	256633	13.64	5.091	4.569	4.929	2.876	860	0
02.07.2017 10:39:45	256634	13.64	5.081	4.559	4.929	2.876	866	0
02.07.2017 10:40:00	256635	13.64	5.062	4.54	4.929	2.885	888	0
02.07.2017 10:40:15	256636	13.64	5.043	4.54	4.92	2.876	899	0
02.07.2017 10:40:30	256637	13.64	5.015	4.531	4.92	2.876	879	0
02.07.2017 10:40:45	256638	13.64	4.986	4.512	4.92	2.876	885	0
02.07.2017 10:41:00	256639	13.64	4.967	4.502	4.91	2.885	885	0
02.07.2017 10:41:15	256640	13.64	4.948	4.493	4.901	2.876	887	0
02.07.2017 10:41:30	256641	13.64	4.939	4.493	4.891	2.876	887	0
02.07.2017 10:41:45	256642	13.64	4.929	4.483	4.882	2.885	887	0
02.07.2017 10:42:00	256643	13.64	4.929	4.465	4.872	2.876	898	0
02.07.2017 10:42:15	256644	13.64	4.929	4.465	4.863	2.885	899	0
02.07.2017 10:42:30	256645	13.64	4.929	4.455	4.853	2.876	914	0
02.07.2017 10:42:45	256646	13.64	4.929	4.446	4.844	2.876	914	0
02.07.2017 10:43:00	256647	13.64	4.939	4.446	4.844	2.876	925	0
02.07.2017 10:43:15	256648	13.64	4.939	4.427	4.834	2.876	930	0
02.07.2017 10:43:30	256649	13.64	4.929	4.427	4.834	2.876	946	0
02.07.2017 10:43:45	256650	13.64	4.929	4.417	4.834	2.876	949	0
02.07.2017 10:44:00	256651	13.64	4.92	4.417	4.834	2.876	976	0
02.07.2017 10:44:15	256652	13.64	4.91	4.408	4.825	2.876	978	0
02.07.2017 10:44:30	256653	13.64	4.91	4.398	4.825	2.876	991	0
02.07.2017 10:44:45	256654	13.64	4.929	4.389	4.815	2.876	1007	0
02.07.2017 10:45:00	256655	13.64	4.948	4.389	4.815	2.876	1009	0
02.07.2017 10:45:15	256656	13.65	4.939	4.379	4.815	2.885	1014	0
02.07.2017 10:45:30	256657	13.64	4.929	4.37	4.825	2.876	1026	0
02.07.2017 10:45:45	256658	13.65	4.939	4.36	4.825	2.885	1041	0
02.07.2017 10:46:00	256659	13.64	4.958	4.36	4.825	2.885	1056	0
02.07.2017 10:46:15	256660	13.64	4.986	4.36	4.825	2.885	1073	0
02.07.2017 10:46:30	256661	13.64	5.034	4.36	4.834	2.876	1075	0
02.07.2017 10:46:45	256662	13.65	5.091	4.37	4.844	2.876	1104	0
02.07.2017 10:47:00	256663	13.65	5.147	4.389	4.863	2.876	1129	0
02.07.2017 10:47:15	256664	13.64	5.195	4.417	4.882	2.876	1138	0
02.07.2017 10:47:30	256665	13.65	5.223	4.446	4.91	2.876	1142	0
02.07.2017 10:47:45	256666	13.65	5.233	4.483	4.92	2.876	1138	0
02.07.2017 10:48:00	256667	13.65	5.242	4.493	4.939	2.885	1182	0
02.07.2017 10:48:15	256668	13.65	5.271	4.502	4.958	2.876	1188	0
02.07.2017 10:48:30	256669	13.65	5.252	4.502	4.967	2.876	1195	0
02.07.2017 10:48:45	256670	13.65	5.242	4.502	4.977	2.876	1230	0
02.07.2017 10:49:00	256671	13.65	5.233	4.493	4.986	2.876	1233	0
02.07.2017 10:49:15	256672	13.65	5.214	4.483	4.996	2.876	1261	0
02.07.2017 10:49:30	256673	13.65	5.195	4.483	4.996	2.876	1265	0
02.07.2017 10:49:45	256674	13.65	5.176	4.483	4.996	2.876	1280	0
02.07.2017 10:50:00	256675	13.65	5.147	4.483	4.996	2.876	1292	0
02.07.2017 10:50:15	256676	13.65	5.119	4.474	5.005	2.876	1302	0
02.07.2017 10:50:30	256677	13.65	5.091	4.465	5.015	2.876	1325	0
02.07.2017 10:50:45	256678	13.65	5.081	4.465	5.015	2.876	1334	0
02.07.2017 10:51:00	256679	13.65	5.062	4.446	5.015	2.876	1348	0
02.07.2017 10:51:15	256680	13.65	5.062	4.446	5.015	2.876	1357	0
02.07.2017 10:51:30	256681	13.65	5.053	4.427	5.015	2.876	1360	0
02.07.2017 10:51:45	256682	13.64	5.034	4.427	5.015	2.876	1384	0
02.07.2017 10:52:00	256683	13.65	5.015	4.427	4.996	2.876	1384	0
02.07.2017 10:52:15	256684	13.66	5.005	4.417	4.996	2.876	1393	0
02.07.2017 10:52:30	256685	13.65	4.977	4.417	4.977	2.876	1394	0
02.07.2017 10:52:45	256686	13.66	4.967	4.408	4.977	2.885	1443	0
02.07.2017 10:53:00	256687	13.65	4.948	4.398	4.967	2.876	1456	0
02.07.2017 10:53:15	256688	13.65	4.91	4.398	4.958	2.885	1476	0
02.07.2017 10:53:30	256689	13.65	4.901	4.389	4.948	2.876	1480	0
02.07.2017 10:53:45	256690	13.65	4.891	4.389	4.939	2.876	1492	0
02.07.2017 10:54:00	256691	13.65	4.891	4.37	4.92	2.885	1491	0
02.07.2017 10:54:15	256692	13.65	4.872	4.37	4.92	2.876	1494	0
02.07.2017 10:54:30	256693	13.65	4.853	4.36	4.901	2.876	1491	0
02.07.2017 10:54:45	256694	13.65	4.834	4.351	4.891	2.876	1527	0
02.07.2017 10:55:00	256695	13.65	4.834	4.351	4.882	2.885	1532	0
02.07.2017 10:55:15	256696	13.65	4.825	4.351	4.863	2.876	1544	0
02.07.2017 10:55:30	256697	13.65	4.815	4.341	4.853	2.885	1544	0
02.07.2017 10:55:45	256698	13.65	4.815	4.332	4.844	2.876	1561	0
02.07.2017 10:56:00	256699	13.66	4.815	4.332	4.834	2.876	1569	0
02.07.2017 10:56:15	256700	13.66	4.796	4.332	4.825	2.876	1561	0
02.07.2017 10:56:30	256701	13.66	4.796	4.313	4.815	2.876	1599	0
02.07.2017 10:56:45	256702	13.66	4.796	4.313	4.806	2.876	1607	0
02.07.2017 10:57:00	256703	13.66	4.787	4.313	4.796	2.876	1607	0
02.07.2017 10:57:15	256704	13.66	4.777	4.303	4.796	2.885	1607	0
02.07.2017 10:57:30	256705	13.66	4.777	4.294	4.787	2.885	1619	0
02.07.2017 10:57:45	256706	13.66	4.768	4.294	4.787	2.885	1617	0
02.07.2017 10:58:00	256707	13.66	4.758	4.285	4.777	2.876	1633	0
02.07.2017 10:58:15	256708	13.66	4.768	4.275	4.768	2.876	1634	0
02.07.2017 10:58:30	256709	13.66	4.758	4.275	4.758	2.885	1648	0
02.07.2017 10:58:45	256710	13.66	4.749	4.275	4.758	2.885	1667	0
02.07.2017 10:59:00	256711	13.67	4.758	4.275	4.749	2.885	1648	0
02.07.2017 10:59:15	256712	13.66	4.758	4.266	4.749	2.876	1667	0
02.07.2017 10:59:30	256713	13.66	4.768	4.266	4.739	2.885	1675	0
02.07.2017 10:59:45	256714	13.66	4.768	4.256	4.73	2.885	1672	0
02.07.2017 11:00:00	256715	13.66	4.758	4.256	4.72	2.885	1682	0
02.07.2017 11:00:15	256716	13.67	4.749	4.247	4.72	2.885	1679	0
02.07.2017 11:00:30	256717	13.66	4.758	4.247	4.72	2.876	1689	0
02.07.2017 11:00:45	256718	13.66	4.777	4.247	4.72	2.885	1696	0
02.07.2017 11:01:00	256719	13.66	4.796	4.247	4.711	2.885	1684	0
02.07.2017 11:01:15	256720	13.66	4.815	4.237	4.72	2.885	1684	0
02.07.2017 11:01:30	256721	13.66	4.834	4.237	4.72	2.885	1700	0
02.07.2017 11:01:45	256722	13.66	4.825	4.237	4.73	2.885	1702	0
02.07.2017 11:02:00	256723	13.66	4.825	4.237	4.73	2.885	1700	0
02.07.2017 11:02:15	256724	13.66	4.825	4.237	4.739	2.885	1714	0
02.07.2017 11:02:30	256725	13.66	4.806	4.228	4.739	2.885	1702	0
02.07.2017 11:02:45	256726	13.66	4.806	4.228	4.749	2.885	1702	0
02.07.2017 11:03:00	256727	13.66	4.796	4.228	4.749	2.885	1702	0
02.07.2017 11:03:15	256728	13.66	4.796	4.228	4.749	2.885	1716	0
02.07.2017 11:03:30	256729	13.66	4.796	4.218	4.749	2.885	1702	0
02.07.2017 11:03:45	256730	13.66	4.796	4.218	4.749	2.885	1698	0
02.07.2017 11:04:00	256731	13.67	4.787	4.218	4.739	2.885	1698	0
02.07.2017 11:04:15	256732	13.66	4.787	4.218	4.73	2.885	1698	0
02.07.2017 11:04:30	256733	13.66	4.777	4.218	4.73	2.876	1694	0
02.07.2017 11:04:45	256734	13.67	4.777	4.218	4.73	2.885	1698	0
02.07.2017 11:05:00	256735	13.66	4.777	4.228	4.72	2.885	1695	0
02.07.2017 11:05:15	256736	13.66	4.768	4.218	4.72	2.885	1691	0
02.07.2017 11:05:30	256737	13.67	4.777	4.218	4.72	2.885	1685	0
02.07.2017 11:05:45	256738	13.66	4.787	4.218	4.72	2.885	1691	0
02.07.2017 11:06:00	256739	13.68	4.777	4.218	4.72	2.885	1680	0
02.07.2017 11:06:15	256740	13.68	4.777	4.218	4.701	2.885	1683	0
02.07.2017 11:06:30	256741	13.69	4.777	4.218	4.701	2.885	1680	0
02.07.2017 11:06:45	256742	13.68	4.758	4.218	4.701	2.885	1680	0
02.07.2017 11:07:00	256743	13.68	4.758	4.218	4.701	2.885	1675	0
02.07.2017 11:07:15	256744	13.69	4.777	4.218	4.701	2.885	1677	0
02.07.2017 11:07:30	256745	13.69	4.796	4.218	4.701	2.885	1668	0
02.07.2017 11:07:45	256746	13.69	4.825	4.218	4.701	2.885	1663	0
02.07.2017 11:08:00	256747	13.69	4.815	4.218	4.72	2.876	1674	0
02.07.2017 11:08:15	256748	13.69	4.815	4.218	4.72	2.885	1657	0
02.07.2017 11:08:30	256749	13.69	4.815	4.218	4.73	2.885	1652	0
02.07.2017 11:08:45	256750	13.69	4.815	4.218	4.73	2.885	1657	0
02.07.2017 11:09:00	256751	13.69	4.815	4.218	4.739	2.885	1652	0
02.07.2017 11:09:15	256752	13.69	4.825	4.218	4.739	2.885	1636	0
02.07.2017 11:09:30	256753	13.69	4.815	4.218	4.758	2.885	1633	0
02.07.2017 11:09:45	256754	13.68	4.815	4.218	4.758	2.885	1637	0
02.07.2017 11:10:00	256755	13.68	4.825	4.218	4.768	2.885	1623	0
02.07.2017 11:10:15	256756	13.68	4.825	4.218	4.768	2.885	1622	0
02.07.2017 11:10:30	256757	13.68	4.806	4.218	4.777	2.885	1621	0
02.07.2017 11:10:45	256758	13.68	4.796	4.218	4.777	2.885	1622	0
02.07.2017 11:11:00	256759	13.68	4.815	4.218	4.777	2.885	1622	0
02.07.2017 11:11:15	256760	13.68	4.825	4.218	4.787	2.885	1612	0
02.07.2017 11:11:30	256761	13.68	4.834	4.228	4.796	2.885	1621	0
02.07.2017 11:11:45	256762	13.68	4.844	4.218	4.787	2.885	1607	0
02.07.2017 11:12:00	256763	13.68	4.844	4.228	4.787	2.885	1606	0
02.07.2017 11:12:15	256764	13.68	4.844	4.228	4.806	2.885	1602	0
02.07.2017 11:12:30	256765	13.68	4.863	4.228	4.806	2.885	1584	0
02.07.2017 11:12:45	256766	13.68	4.863	4.228	4.815	2.885	1582	0
02.07.2017 11:13:00	256767	13.67	4.863	4.228	4.815	2.885	1584	0
02.07.2017 11:13:15	256768	13.68	4.863	4.228	4.825	2.885	1577	0
02.07.2017 11:13:30	256769	13.68	4.863	4.228	4.834	2.885	1573	0
02.07.2017 11:13:45	256770	13.68	4.872	4.237	4.834	2.885	1573	0
02.07.2017 11:14:00	256771	13.68	4.872	4.228	4.844	2.885	1573	0
02.07.2017 11:14:15	256772	13.68	4.872	4.237	4.844	2.885	1559	0
02.07.2017 11:14:30	256773	13.68	4.863	4.237	4.853	2.885	1558	0
02.07.2017 11:14:45	256774	13.68	4.882	4.237	4.853	2.885	1559	0
02.07.2017 11:15:00	256775	13.68	4.901	4.237	4.853	2.885	1555	0
02.07.2017 11:15:15	256776	13.68	4.91	4.237	4.853	2.885	1540	0
02.07.2017 11:15:30	256777	13.68	4.92	4.237	4.853	2.885	1536	0
02.07.2017 11:15:45	256778	13.67	4.91	4.237	4.853	2.885	1526	0
02.07.2017 11:16:00	256779	13.67	4.891	4.237	4.853	2.885	1510	0
02.07.2017 11:16:15	256780	13.68	4.891	4.237	4.853	2.885	1506	0
02.07.2017 11:16:30	256781	13.67	4.891	4.247	4.863	2.885	1502	0
02.07.2017 11:16:45	256782	13.68	4.891	4.247	4.853	2.885	1501	0
02.07.2017 11:17:00	256783	13.68	4.891	4.247	4.853	2.885	1499	0
02.07.2017 11:17:15	256784	13.68	4.872	4.247	4.863	2.885	1497	0
02.07.2017 11:17:30	256785	13.68	4.882	4.256	4.863	2.885	1499	0
02.07.2017 11:17:45	256786	13.68	4.901	4.256	4.853	2.885	1486	0
02.07.2017 11:18:00	256787	13.68	4.91	4.256	4.863	2.885	1480	0
02.07.2017 11:18:15	256788	13.68	4.939	4.266	4.872	2.885	1486	0
02.07.2017 11:18:30	256789	13.68	4.967	4.266	4.863	2.885	1468	0
02.07.2017 11:18:45	256790	13.67	4.986	4.266	4.872	2.885	1471	0
02.07.2017 11:19:00	256791	13.67	4.977	4.275	4.882	2.885	1460	0
02.07.2017 11:19:15	256792	13.68	4.967	4.275	4.882	2.885	1463	0
02.07.2017 11:19:30	256793	13.68	4.986	4.275	4.882	2.885	1455	0
02.07.2017 11:19:45	256794	13.67	4.996	4.275	4.891	2.885	1445	6
02.07.2017 11:20:00	256795	13.67	5.015	4.303	4.91	2.885	1441	16
02.07.2017 11:20:15	256796	13.67	5.015	4.322	4.929	2.885	1448	7
02.07.2017 11:20:30	256797	13.67	5.024	4.351	4.958	2.885	1449	8
02.07.2017 11:20:45	256798	13.68	5.043	4.389	5.005	2.885	1460	1
02.07.2017 11:21:00	256799	13.68	5.081	4.417	5.024	2.885	1463	3
02.07.2017 11:21:15	256800	13.68	5.119	4.427	5.024	2.885	1463	3
02.07.2017 11:21:30	256801	13.68	5.147	4.446	5.024	2.885	1461	1
02.07.2017 11:21:45	256802	13.68	5.185	4.474	5.015	2.885	1449	0
02.07.2017 11:22:00	256803	13.68	5.214	4.502	5.005	2.885	1453	6
02.07.2017 11:22:15	256804	13.68	5.242	4.531	5.015	2.876	1453	11
02.07.2017 11:22:30	256805	13.68	5.214	4.54	5.024	2.885	1456	13
02.07.2017 11:22:45	256806	13.68	5.195	4.559	5.024	2.885	1473	9
02.07.2017 11:23:00	256807	13.68	5.176	4.569	5.024	2.885	1486	0
02.07.2017 11:23:15	256808	13.68	5.166	4.578	5.034	2.885	1486	1
02.07.2017 11:23:30	256809	13.68	5.128	4.578	5.024	2.885	1490	0
02.07.2017 11:23:45	256810	13.68	5.091	4.578	5.024	2.885	1473	8
02.07.2017 11:24:00	256811	13.68	5.072	4.578	5.015	2.885	1470	9
02.07.2017 11:24:15	256812	13.68	5.062	4.578	5.024	2.885	1470	3
02.07.2017 11:24:30	256813	13.68	5.081	4.578	5.015	2.885	1489	9
02.07.2017 11:24:45	256814	13.68	5.147	4.578	5.015	2.885	1497	9
02.07.2017 11:25:00	256815	13.69	5.147	4.578	5.015	2.885	1508	9
02.07.2017 11:25:15	256816	13.68	5.128	4.597	5.015	2.885	1497	0
02.07.2017 11:25:30	256817	13.68	5.1	4.597	5.005	2.885	1497	6
02.07.2017 11:25:45	256818	13.68	5.062	4.607	5.005	2.885	1504	1
02.07.2017 11:26:00	256819	13.68	5.043	4.597	4.996	2.885	1508	0
02.07.2017 11:26:15	256820	13.68	5.024	4.588	4.996	2.885	1512	0
02.07.2017 11:26:30	256821	13.68	5.024	4.578	4.986	2.885	1512	0
02.07.2017 11:26:45	256822	13.68	5.005	4.569	4.977	2.885	1504	0
02.07.2017 11:27:00	256823	13.68	4.967	4.559	4.967	2.885	1504	0
02.07.2017 11:27:15	256824	13.68	4.939	4.55	4.958	2.885	1481	0
02.07.2017 11:27:30	256825	13.69	4.91	4.531	4.939	2.885	1468	0
02.07.2017 11:27:45	256826	13.68	4.901	4.521	4.929	2.885	1481	0
02.07.2017 11:28:00	256827	13.68	4.92	4.502	4.92	2.885	1435	0
02.07.2017 11:28:15	256828	13.68	4.939	4.502	4.91	2.885	1426	0
02.07.2017 11:28:30	256829	13.68	4.948	4.493	4.901	2.885	1418	0
02.07.2017 11:28:45	256830	13.68	4.967	4.493	4.891	2.876	1416	0
02.07.2017 11:29:00	256831	13.69	4.977	4.483	4.882	2.885	1413	0
02.07.2017 11:29:15	256832	13.68	4.977	4.474	4.882	2.885	1407	0
02.07.2017 11:29:30	256833	13.68	4.967	4.465	4.882	2.885	1397	0
02.07.2017 11:29:45	256834	13.68	4.977	4.455	4.882	2.885	1395	0
02.07.2017 11:30:00	256835	13.68	4.967	4.446	4.891	2.885	1389	0
02.07.2017 11:30:15	256836	13.68	4.948	4.436	4.891	2.885	1361	0
02.07.2017 11:30:30	256837	13.68	4.948	4.427	4.882	2.885	1351	0
02.07.2017 11:30:45	256838	13.68	4.939	4.427	4.882	2.885	1334	0
02.07.2017 11:31:00	256839	13.68	4.939	4.417	4.882	2.885	1351	0
02.07.2017 11:31:15	256840	13.68	4.92	4.417	4.872	2.885	1314	0
02.07.2017 11:31:30	256841	13.68	4.929	4.408	4.872	2.885	1307	0
02.07.2017 11:31:45	256842	13.69	4.929	4.398	4.872	2.885	1296	0
02.07.2017 11:32:00	256843	13.68	4.948	4.389	4.872	2.885	1307	0
02.07.2017 11:32:15	256844	13.69	4.958	4.389	4.863	2.885	1288	0
02.07.2017 11:32:30	256845	13.68	4.977	4.389	4.863	2.885	1273	0
02.07.2017 11:32:45	256846	13.68	5.005	4.389	4.872	2.885	1272	0
02.07.2017 11:33:00	256847	13.68	5.053	4.398	4.872	2.885	1265	0
02.07.2017 11:33:15	256848	13.68	5.1	4.417	4.882	2.885	1261	0
02.07.2017 11:33:30	256849	13.69	5.138	4.436	4.891	2.885	1256	0
02.07.2017 11:33:45	256850	13.68	5.147	4.465	4.91	2.885	1256	0
02.07.2017 11:34:00	256851	13.68	5.157	4.483	4.929	2.885	1249	0
02.07.2017 11:34:15	256852	13.69	5.157	4.474	4.948	2.885	1241	0
02.07.2017 11:34:30	256853	13.69	5.147	4.465	4.958	2.885	1249	0
02.07.2017 11:34:45	256854	13.69	5.128	4.465	4.958	2.885	1237	0
02.07.2017 11:35:00	256855	13.69	5.109	4.455	4.967	2.885	1235	0
02.07.2017 11:35:15	256856	13.69	5.091	4.455	4.967	2.885	1233	0
02.07.2017 11:35:30	256857	13.68	5.053	4.446	4.967	2.885	1237	0
02.07.2017 11:35:45	256858	13.68	5.043	4.445	4.958	2.885	1228	0
02.07.2017 11:36:00	256859	13.68	5.024	4.445	4.948	2.885	1227	0
02.07.2017 11:36:15	256860	13.68	4.996	4.436	4.929	2.885	1226	0
02.07.2017 11:36:30	256861	13.68	4.977	4.427	4.92	2.885	1223	0
02.07.2017 11:36:45	256862	13.68	4.967	4.417	4.91	2.885	1226	0
02.07.2017 11:37:00	256863	13.68	4.967	4.417	4.901	2.885	1226	0
02.07.2017 11:37:15	256864	13.68	4.967	4.398	4.891	2.885	1223	0
02.07.2017 11:37:30	256865	13.68	4.986	4.398	4.882	2.885	1214	0
02.07.2017 11:37:45	256866	13.68	4.995	4.389	4.872	2.885	1211	0
02.07.2017 11:38:00	256867	13.69	5.005	4.379	4.853	2.885	1212	0
02.07.2017 11:38:15	256868	13.69	5.005	4.37	4.853	2.885	1216	0
02.07.2017 11:38:30	256869	13.69	5.005	4.37	4.834	2.885	1210	0
02.07.2017 11:38:45	256870	13.69	4.995	4.36	4.834	2.885	1214	0
02.07.2017 11:39:00	256871	13.68	4.976	4.351	4.825	2.885	1214	0
02.07.2017 11:39:15	256872	13.67	4.948	4.351	4.815	2.885	1211	0
02.07.2017 11:39:30	256873	13.68	4.919	4.341	4.806	2.885	1203	0
02.07.2017 11:39:45	256874	13.67	4.91	4.341	4.796	2.885	1208	0
02.07.2017 11:40:00	256875	13.67	4.91	4.341	4.796	2.885	1200	0
02.07.2017 11:40:15	256876	13.67	4.881	4.332	4.787	2.885	1193	0
02.07.2017 11:40:30	256877	13.67	4.872	4.322	4.777	2.885	1200	0
02.07.2017 11:40:45	256878	13.67	4.872	4.322	4.777	2.885	1211	0
02.07.2017 11:41:00	256879	13.67	4.881	4.322	4.768	2.895	1200	0
02.07.2017 11:41:15	256880	13.67	4.9	4.313	4.777	2.876	1195	0
02.07.2017 11:41:30	256881	13.67	4.9	4.313	4.768	2.885	1195	0
02.07.2017 11:41:45	256882	13.67	4.91	4.303	4.768	2.885	1193	0
02.07.2017 11:42:00	256883	13.67	4.91	4.303	4.777	2.885	1186	0
02.07.2017 11:42:15	256884	13.67	4.919	4.303	4.787	2.885	1193	0
02.07.2017 11:42:30	256885	13.67	4.91	4.294	4.786	2.885	1195	0
02.07.2017 11:42:45	256886	13.67	4.9	4.284	4.796	2.885	1189	0
02.07.2017 11:43:00	256887	13.67	4.881	4.284	4.796	2.885	1191	0
02.07.2017 11:43:15	256888	13.67	4.862	4.284	4.786	2.885	1189	0
02.07.2017 11:43:30	256889	13.68	4.853	4.275	4.796	2.885	1194	0
02.07.2017 11:43:45	256890	13.67	4.862	4.275	4.796	2.885	1193	0
02.07.2017 11:44:00	256891	13.67	4.862	4.275	4.796	2.885	1192	0
02.07.2017 11:44:15	256892	13.67	4.872	4.275	4.796	2.885	1193	0
02.07.2017 11:44:30	256893	13.67	4.881	4.275	4.796	2.885	1193	0
02.07.2017 11:44:45	256894	13.67	4.881	4.275	4.796	2.885	1193	0
02.07.2017 11:45:00	256895	13.67	4.9	4.275	4.805	2.885	1193	0
02.07.2017 11:45:15	256896	13.67	4.919	4.265	4.805	2.885	1193	0
02.07.2017 11:45:30	256897	13.67	4.938	4.265	4.815	2.885	1192	0
02.07.2017 11:45:45	256898	13.68	4.938	4.265	4.824	2.885	1192	0
02.07.2017 11:46:00	256899	13.68	4.948	4.265	4.824	2.885	1191	0
02.07.2017 11:46:15	256900	13.69	4.948	4.265	4.843	2.885	1188	0
02.07.2017 11:46:30	256901	13.68	4.928	4.265	4.853	2.885	1191	0
02.07.2017 11:46:45	256902	13.68	4.91	4.265	4.853	2.885	1188	0
02.07.2017 11:47:00	256903	13.68	4.91	4.265	4.853	2.885	1188	0
02.07.2017 11:47:15	256904	13.69	4.91	4.265	4.853	2.885	1188	0
02.07.2017 11:47:30	256905	13.69	4.919	4.274	4.862	2.885	1174	0
02.07.2017 11:47:45	256906	13.69	4.909	4.274	4.852	2.885	1172	0
02.07.2017 11:48:00	256907	13.68	4.89	4.265	4.862	2.885	1167	0
02.07.2017 11:48:15	256908	13.69	4.89	4.274	4.862	2.885	1150	0
02.07.2017 11:48:30	256909	13.69	4.9	4.265	4.852	2.885	1167	0
02.07.2017 11:48:45	256910	13.69	4.881	4.274	4.862	2.885	1139	0
02.07.2017 11:49:00	256911	13.69	4.871	4.265	4.871	2.885	1138	0
02.07.2017 11:49:15	256912	13.69	4.871	4.274	4.871	2.885	1138	0
02.07.2017 11:49:30	256913	13.69	4.89	4.274	4.871	2.885	1138	0
02.07.2017 11:49:45	256914	13.69	4.9	4.274	4.871	2.885	1131	0
02.07.2017 11:50:00	256915	13.69	4.919	4.274	4.871	2.885	1135	0
02.07.2017 11:50:15	256916	13.69	4.919	4.274	4.871	2.885	1124	0
02.07.2017 11:50:30	256917	13.68	4.919	4.274	4.871	2.885	1124	0
02.07.2017 11:50:45	256918	13.69	4.928	4.274	4.871	2.885	1124	0
02.07.2017 11:51:00	256919	13.69	4.909	4.274	4.871	2.885	1112	0
02.07.2017 11:51:15	256920	13.69	4.9	4.274	4.881	2.885	1107	0
02.07.2017 11:51:30	256921	13.69	4.9	4.274	4.881	2.885	1098	0
02.07.2017 11:51:45	256922	13.69	4.9	4.274	4.871	2.885	1107	0
02.07.2017 11:52:00	256923	13.68	4.881	4.274	4.871	2.885	1098	0
02.07.2017 11:52:15	256924	13.69	4.871	4.274	4.871	2.885	1094	0
02.07.2017 11:52:30	256925	13.68	4.871	4.274	4.871	2.884	1093	0
02.07.2017 11:52:45	256926	13.69	4.871	4.274	4.871	2.884	1082	0
02.07.2017 11:53:00	256927	13.69	4.9	4.284	4.862	2.884	1082	0
02.07.2017 11:53:15	256928	13.69	4.909	4.274	4.862	2.884	1082	0
02.07.2017 11:53:30	256929	13.69	4.9	4.274	4.862	2.884	1082	0
02.07.2017 11:53:45	256930	13.69	4.881	4.274	4.871	2.884	1077	0
02.07.2017 11:54:00	256931	13.69	4.881	4.284	4.871	2.884	1071	0
02.07.2017 11:54:15	256932	13.68	4.881	4.283	4.862	2.884	1066	0
02.07.2017 11:54:30	256933	13.69	4.881	4.283	4.871	2.884	1058	0
02.07.2017 11:54:45	256934	13.68	4.89	4.283	4.871	2.884	1066	0
02.07.2017 11:55:00	256935	13.68	4.909	4.283	4.871	2.884	1058	0
02.07.2017 11:55:15	256936	13.68	4.918	4.274	4.862	2.884	1052	0
02.07.2017 11:55:30	256937	13.68	4.909	4.283	4.862	2.884	1051	0
02.07.2017 11:55:45	256938	13.68	4.909	4.274	4.861	2.884	1048	0
02.07.2017 11:56:00	256939	13.69	4.909	4.274	4.861	2.884	1037	0
02.07.2017 11:56:15	256940	13.69	4.89	4.274	4.852	2.884	1048	0
02.07.2017 11:56:30	256941	13.69	4.871	4.274	4.852	2.884	1041	0
02.07.2017 11:56:45	256942	13.69	4.88	4.274	4.852	2.884	1029	0
02.07.2017 11:57:00	256943	13.69	4.871	4.274	4.852	2.884	1034	0
02.07.2017 11:57:15	256944	13.68	4.852	4.274	4.852	2.884	1029	0
02.07.2017 11:57:30	256945	13.68	4.842	4.274	4.842	2.884	1026	0
02.07.2017 11:57:45	256946	13.69	4.833	4.274	4.852	2.884	1019	0
02.07.2017 11:58:00	256947	13.68	4.852	4.274	4.842	2.884	1016	0
02.07.2017 11:58:15	256948	13.68	4.861	4.274	4.842	2.884	1018	0
02.07.2017 11:58:30	256949	13.68	4.852	4.274	4.842	2.884	1021	0
02.07.2017 11:58:45	256950	13.68	4.861	4.274	4.842	2.884	1013	0
02.07.2017 11:59:00	256951	13.69	4.88	4.274	4.842	2.884	1022	0
02.07.2017 11:59:15	256952	13.68	4.899	4.274	4.833	2.884	1019	0
02.07.2017 11:59:30	256953	13.68	4.899	4.274	4.833	2.884	1018	0
02.07.2017 11:59:45	256954	13.68	4.909	4.274	4.842	2.884	1013	0
02.07.2017 12:00:00	256955	13.68	4.928	4.274	4.852	2.884	1007	0
02.07.2017 12:00:15	256956	13.69	4.937	4.274	4.852	2.884	1007	0
02.07.2017 12:00:30	256957	13.68	4.918	4.274	4.871	2.884	994	0
02.07.2017 12:00:45	256958	13.68	4.918	4.273	4.871	2.884	991	0
02.07.2017 12:01:00	256959	13.68	4.918	4.273	4.871	2.884	997	0
02.07.2017 12:01:15	256960	13.68	4.918	4.273	4.871	2.884	994	0
02.07.2017 12:01:30	256961	13.68	4.909	4.273	4.88	2.884	991	0
02.07.2017 12:01:45	256962	13.68	4.918	4.273	4.871	2.884	981	0
02.07.2017 12:02:00	256963	13.68	4.909	4.273	4.871	2.884	979	0
02.07.2017 12:02:15	256964	13.68	4.899	4.273	4.871	2.884	981	0
02.07.2017 12:02:30	256965	13.68	4.87	4.273	4.87	2.884	982	0
02.07.2017 12:02:45	256966	13.68	4.87	4.283	4.87	2.884	974	0
02.07.2017 12:03:00	256967	13.68	4.861	4.283	4.87	2.884	984	0
02.07.2017 12:03:15	256968	13.68	4.851	4.283	4.87	2.884	974	0
02.07.2017 12:03:30	256969	13.68	4.842	4.283	4.87	2.884	978	0
02.07.2017 12:03:45	256970	13.69	4.842	4.283	4.851	2.884	964	0
02.07.2017 12:04:00	256971	13.69	4.842	4.283	4.861	2.884	957	0
02.07.2017 12:04:15	256972	13.68	4.861	4.283	4.851	2.884	971	0
02.07.2017 12:04:30	256973	13.68	4.87	4.283	4.861	2.884	969	0
02.07.2017 12:04:45	256974	13.68	4.889	4.283	4.861	2.884	958	0
02.07.2017 12:05:00	256975	13.69	4.899	4.283	4.861	2.884	957	0
02.07.2017 12:05:15	256976	13.69	4.908	4.283	4.861	2.884	956	0
02.07.2017 12:05:30	256977	13.69	4.908	4.283	4.87	2.884	958	0
02.07.2017 12:05:45	256978	13.69	4.899	4.283	4.87	2.884	956	0
02.07.2017 12:06:00	256979	13.69	4.88	4.283	4.851	2.884	942	0
02.07.2017 12:06:15	256980	13.69	4.889	4.283	4.861	2.884	952	0
02.07.2017 12:06:30	256981	13.69	4.899	4.283	4.851	2.884	945	0
02.07.2017 12:06:45	256982	13.69	4.899	4.283	4.851	2.884	942	0
02.07.2017 12:07:00	256983	13.68	4.899	4.283	4.851	2.884	941	0
02.07.2017 12:07:15	256984	13.68	4.889	4.283	4.851	2.884	933	0
02.07.2017 12:07:30	256985	13.68	4.87	4.283	4.842	2.883	940	0
02.07.2017 12:07:45	256986	13.68	4.861	4.283	4.842	2.883	940	0
02.07.2017 12:08:00	256987	13.68	4.851	4.273	4.842	2.883	940	0
02.07.2017 12:08:15	256988	13.68	4.832	4.273	4.842	2.883	938	0
02.07.2017 12:08:30	256989	13.68	4.813	4.273	4.842	2.883	933	0
02.07.2017 12:08:45	256990	13.69	4.823	4.273	4.842	2.883	933	0
02.07.2017 12:09:00	256991	13.69	4.832	4.273	4.832	2.883	930	0
02.07.2017 12:09:15	256992	13.69	4.813	4.273	4.823	2.883	930	0
02.07.2017 12:09:30	256993	13.69	4.794	4.282	4.823	2.883	930	0
02.07.2017 12:09:45	256994	13.69	4.794	4.273	4.813	2.883	929	0
02.07.2017 12:10:00	256995	13.69	4.804	4.282	4.813	2.883	930	0
02.07.2017 12:10:15	256996	13.69	4.794	4.273	4.813	2.883	931	0
02.07.2017 12:10:30	256997	13.69	4.785	4.273	4.813	2.883	930	0
02.07.2017 12:10:45	256998	13.69	4.794	4.273	4.822	2.883	908	0
02.07.2017 12:11:00	256999	13.69	4.832	4.273	4.822	2.883	907	0
02.07.2017 12:11:15	257000	13.69	4.87	4.282	4.832	2.883	904	0
02.07.2017 12:11:30	257001	13.69	4.898	4.273	4.841	2.883	907	0
02.07.2017 12:11:45	257002	13.69	4.908	4.273	4.841	2.883	904	0
02.07.2017 12:12:00	257003	13.69	4.898	4.273	4.841	2.883	905	0
02.07.2017 12:12:15	257004	13.69	4.879	4.273	4.851	2.883	903	0
02.07.2017 12:12:30	257005	13.69	4.86	4.273	4.86	2.893	897	0
02.07.2017 12:12:45	257006	13.69	4.851	4.273	4.87	2.883	903	0
02.07.2017 12:13:00	257007	13.69	4.841	4.273	4.87	2.883	896	0
02.07.2017 12:13:15	257008	13.69	4.851	4.282	4.87	2.883	898	0
02.07.2017 12:13:30	257009	13.69	4.86	4.282	4.87	2.883	894	0
02.07.2017 12:13:45	257010	13.69	4.879	4.282	4.86	2.883	896	0
02.07.2017 12:14:00	257011	13.69	4.908	4.282	4.87	2.883	898	0
02.07.2017 12:14:15	257012	13.69	4.936	4.282	4.87	2.883	898	0
02.07.2017 12:14:30	257013	13.69	4.965	4.282	4.879	2.883	889	0
02.07.2017 12:14:45	257014	13.69	4.993	4.282	4.879	2.893	899	0
02.07.2017 12:15:00	257015	13.69	5.022	4.292	4.879	2.883	894	0
02.07.2017 12:15:15	257016	13.69	5.022	4.292	4.898	2.893	889	0
02.07.2017 12:15:30	257017	13.69	5.012	4.292	4.908	2.883	888	0
02.07.2017 12:15:45	257018	13.69	4.984	4.301	4.908	2.883	889	0
02.07.2017 12:16:00	257019	13.69	4.984	4.301	4.908	2.883	888	0
02.07.2017 12:16:15	257020	13.69	4.955	4.301	4.908	2.883	877	0
02.07.2017 12:16:30	257021	13.69	4.946	4.301	4.917	2.883	887	0
02.07.2017 12:16:45	257022	13.69	4.946	4.301	4.908	2.883	873	0
02.07.2017 12:17:00	257023	13.69	4.927	4.301	4.908	2.883	877	0
02.07.2017 12:17:15	257024	13.69	4.908	4.301	4.898	2.883	870	0
02.07.2017 12:17:30	257025	13.69	4.898	4.301	4.898	2.883	881	0
02.07.2017 12:17:45	257026	13.68	4.908	4.301	4.898	2.883	873	0
02.07.2017 12:18:00	257027	13.68	4.917	4.301	4.889	2.883	875	0
02.07.2017 12:18:15	257028	13.68	4.917	4.301	4.889	2.883	875	0
02.07.2017 12:18:30	257029	13.68	4.927	4.292	4.889	2.883	870	0
02.07.2017 12:18:45	257030	13.68	4.946	4.301	4.898	2.883	869	0
02.07.2017 12:19:00	257031	13.69	4.984	4.301	4.898	2.883	872	0
02.07.2017 12:19:15	257032	13.69	4.993	4.301	4.908	2.883	871	0
02.07.2017 12:19:30	257033	13.69	4.984	4.301	4.908	2.883	860	0
02.07.2017 12:19:45	257034	13.69	4.965	4.301	4.908	2.883	871	0
02.07.2017 12:20:00	257035	13.69	4.946	4.301	4.908	2.883	860	0
02.07.2017 12:20:15	257036	13.69	4.936	4.301	4.908	2.883	875	0
02.07.2017 12:20:30	257037	13.69	4.908	4.301	4.908	2.883	865	0
02.07.2017 12:20:45	257038	13.69	4.898	4.301	4.908	2.883	857	0
02.07.2017 12:21:00	257039	13.69	4.879	4.301	4.889	2.883	860	0
02.07.2017 12:21:15	257040	13.69	4.87	4.301	4.889	2.883	858	0
02.07.2017 12:21:30	257041	13.68	4.87	4.301	4.879	2.883	858	0
02.07.2017 12:21:45	257042	13.69	4.87	4.301	4.879	2.883	857	0
02.07.2017 12:22:00	257043	13.68	4.87	4.301	4.87	2.883	853	0
02.07.2017 12:22:15	257044	13.69	4.86	4.301	4.86	2.883	852	0
02.07.2017 12:22:30	257045	13.69	4.87	4.301	4.851	2.883	853	0
02.07.2017 12:22:45	257046	13.69	4.86	4.301	4.851	2.883	852	0
02.07.2017 12:23:00	257047	13.69	4.841	4.301	4.851	2.883	846	0
02.07.2017 12:23:15	257048	13.69	4.86	4.301	4.851	2.883	842	0
02.07.2017 12:23:30	257049	13.69	4.87	4.301	4.851	2.883	846	0
02.07.2017 12:23:45	257050	13.69	4.86	4.301	4.851	2.883	847	0
02.07.2017 12:24:00	257051	13.69	4.87	4.301	4.86	2.883	843	0
02.07.2017 12:24:15	257052	13.69	4.879	4.301	4.86	2.883	845	0
02.07.2017 12:24:30	257053	13.69	4.898	4.301	4.86	2.883	833	0
02.07.2017 12:24:45	257054	13.7	4.898	4.291	4.87	2.883	831	0
02.07.2017 12:25:00	257055	13.69	4.908	4.282	4.879	2.883	828	0
02.07.2017 12:25:15	257056	13.69	4.917	4.291	4.879	2.883	842	0
02.07.2017 12:25:30	257057	13.69	4.908	4.282	4.879	2.883	822	0
02.07.2017 12:25:45	257058	13.69	4.907	4.291	4.879	2.892	819	0
02.07.2017 12:26:00	257059	13.69	4.907	4.282	4.879	2.883	827	0
02.07.2017 12:26:15	257060	13.69	4.898	4.291	4.879	2.883	827	0
02.07.2017 12:26:30	257061	13.69	4.869	4.282	4.879	2.892	826	0
02.07.2017 12:26:45	257062	13.69	4.869	4.282	4.879	2.892	818	0
02.07.2017 12:27:00	257063	13.69	4.86	4.282	4.879	2.883	822	0
02.07.2017 12:27:15	257064	13.69	4.831	4.282	4.869	2.883	811	0
02.07.2017 12:27:30	257065	13.69	4.822	4.282	4.869	2.883	805	0
02.07.2017 12:27:45	257066	13.7	4.803	4.272	4.869	2.892	811	0
02.07.2017 12:28:00	257067	13.69	4.803	4.272	4.86	2.892	818	0
02.07.2017 12:28:15	257068	13.69	4.812	4.272	4.85	2.892	816	0
02.07.2017 12:28:30	257069	13.69	4.812	4.272	4.85	2.883	816	0
02.07.2017 12:28:45	257070	13.69	4.831	4.272	4.841	2.883	811	0
02.07.2017 12:29:00	257071	13.7	4.831	4.272	4.841	2.892	805	0
02.07.2017 12:29:15	257072	13.69	4.821	4.272	4.831	2.892	808	0
02.07.2017 12:29:30	257073	13.69	4.812	4.272	4.831	2.882	816	0
02.07.2017 12:29:45	257074	13.69	4.802	4.272	4.831	2.882	801	0
02.07.2017 12:30:00	257075	13.69	4.784	4.272	4.821	2.882	809	0
02.07.2017 12:30:15	257076	13.69	4.784	4.272	4.821	2.882	809	0
02.07.2017 12:30:30	257077	13.68	4.784	4.262	4.821	2.892	809	0
02.07.2017 12:30:45	257078	13.69	4.812	4.262	4.821	2.892	801	0
02.07.2017 12:31:00	257079	13.69	4.812	4.262	4.821	2.882	802	0
02.07.2017 12:31:15	257080	13.69	4.831	4.262	4.821	2.882	798.6	0
02.07.2017 12:31:30	257081	13.69	4.869	4.262	4.812	2.882	798.6	0
02.07.2017 12:31:45	257082	13.69	4.888	4.262	4.812	2.892	798.6	0
02.07.2017 12:32:00	257083	13.69	4.907	4.262	4.821	2.882	795.9	0
02.07.2017 12:32:15	257084	13.7	4.944	4.262	4.831	2.882	797.3	0
02.07.2017 12:32:30	257085	13.7	4.944	4.262	4.83	2.882	790.5	0
02.07.2017 12:32:45	257086	13.69	4.944	4.262	4.84	2.882	795.9	0
02.07.2017 12:33:00	257087	13.7	4.963	4.262	4.849	2.882	787.8	0
02.07.2017 12:33:15	257088	13.7	4.982	4.262	4.849	2.882	790.5	0
02.07.2017 12:33:30	257089	13.7	4.973	4.262	4.859	2.882	790.5	0
02.07.2017 12:33:45	257090	13.7	4.973	4.262	4.859	2.882	790.5	0
02.07.2017 12:34:00	257091	13.7	5.001	4.262	4.849	2.882	790.5	0
02.07.2017 12:34:15	257092	13.7	5.039	4.271	4.849	2.882	790.5	0
02.07.2017 12:34:30	257093	13.7	5.039	4.271	4.849	2.882	789.2	0
02.07.2017 12:34:45	257094	13.69	5.058	4.28	4.84	2.882	789.2	0
02.07.2017 12:35:00	257095	13.69	5.067	4.271	4.83	2.882	777.6	0
02.07.2017 12:35:15	257096	13.69	5.067	4.271	4.83	2.891	775.6	0
02.07.2017 12:35:30	257097	13.7	5.058	4.271	4.83	2.891	773.6	0
02.07.2017 12:35:45	257098	13.69	5.048	4.28	4.82	2.881	776.9	0
02.07.2017 12:36:00	257099	13.69	5.058	4.29	4.839	2.891	789.8	0
02.07.2017 12:36:15	257100	13.69	5.048	4.299	4.849	2.881	790.5	0
02.07.2017 12:36:30	257101	13.69	5.058	4.299	4.877	2.881	790.5	0
02.07.2017 12:36:45	257102	13.69	5.048	4.299	4.906	2.881	799.3	9
02.07.2017 12:37:00	257103	13.69	5.039	4.299	4.934	2.881	807	12
02.07.2017 12:37:15	257104	13.69	5.039	4.327	4.982	2.881	800	15
02.07.2017 12:37:30	257105	13.69	5.067	4.384	5.029	2.881	815	11
02.07.2017 12:37:45	257106	13.69	5.105	4.441	5.067	2.881	819	6
02.07.2017 12:38:00	257107	13.7	5.133	4.46	5.076	2.89	828	13
02.07.2017 12:38:15	257108	13.69	5.133	4.479	5.086	2.881	819	0
02.07.2017 12:38:30	257109	13.69	5.124	4.488	5.095	2.881	846	5
02.07.2017 12:38:45	257110	13.69	5.105	4.507	5.095	2.89	846	11
02.07.2017 12:39:00	257111	13.69	5.086	4.526	5.095	2.881	866	0
02.07.2017 12:39:15	257112	13.69	5.076	4.545	5.105	2.89	876	0
02.07.2017 12:39:30	257113	13.69	5.076	4.573	5.124	2.881	866	8
02.07.2017 12:39:45	257114	13.69	5.133	4.602	5.124	2.89	868	3
02.07.2017 12:40:00	257115	13.69	5.171	4.621	5.143	2.881	868	11
02.07.2017 12:40:15	257116	13.69	5.237	4.63	5.152	2.881	847	5
02.07.2017 12:40:30	257117	13.7	5.266	4.64	5.152	2.881	847	14
02.07.2017 12:40:45	257118	13.69	5.247	4.649	5.152	2.89	868	9
02.07.2017 12:41:00	257119	13.69	5.285	4.658	5.171	2.89	868	0
02.07.2017 12:41:15	257120	13.69	5.323	4.668	5.171	2.881	845	0
02.07.2017 12:41:30	257121	13.69	5.342	4.668	5.171	2.89	835	0
02.07.2017 12:41:45	257122	13.69	5.332	4.677	5.171	2.881	834	0
02.07.2017 12:42:00	257123	13.69	5.332	4.677	5.18	2.89	835	0
02.07.2017 12:42:15	257124	13.69	5.313	4.677	5.18	2.881	818	0
02.07.2017 12:42:30	257125	13.69	5.275	4.658	5.19	2.89	817	0
02.07.2017 12:42:45	257126	13.7	5.247	4.649	5.19	2.89	818	0
02.07.2017 12:43:00	257127	13.69	5.218	4.639	5.19	2.89	811	0
02.07.2017 12:43:15	257128	13.69	5.199	4.639	5.19	2.88	816	0
02.07.2017 12:43:30	257129	13.69	5.209	4.639	5.19	2.88	808	0
02.07.2017 12:43:45	257130	13.69	5.209	4.62	5.18	2.89	807	0
02.07.2017 12:44:00	257131	13.69	5.199	4.611	5.18	2.89	808	0
02.07.2017 12:44:15	257132	13.69	5.171	4.601	5.171	2.89	797.2	0
02.07.2017 12:44:30	257133	13.69	5.18	4.592	5.171	2.88	797.2	0
02.07.2017 12:44:45	257134	13.7	5.18	4.582	5.171	2.88	793.8	0
02.07.2017 12:45:00	257135	13.69	5.199	4.582	5.171	2.88	789.1	0
02.07.2017 12:45:15	257136	13.69	5.218	4.573	5.161	2.88	781.6	0
02.07.2017 12:45:30	257137	13.69	5.237	4.573	5.152	2.88	777.5	0
02.07.2017 12:45:45	257138	13.69	5.275	4.573	5.161	2.89	781.6	0
02.07.2017 12:46:00	257139	13.7	5.313	4.582	5.161	2.88	774.2	0
02.07.2017 12:46:15	257140	13.69	5.313	4.592	5.161	2.88	774.2	0
02.07.2017 12:46:30	257141	13.69	5.313	4.592	5.17	2.88	767.4	0
02.07.2017 12:46:45	257142	13.7	5.294	4.582	5.17	2.89	762	0
02.07.2017 12:47:00	257143	13.69	5.275	4.582	5.17	2.88	767.4	0
02.07.2017 12:47:15	257144	13.69	5.265	4.573	5.17	2.89	762	0
02.07.2017 12:47:30	257145	13.69	5.237	4.573	5.17	2.89	762	0
02.07.2017 12:47:45	257146	13.69	5.208	4.563	5.17	2.89	759.2	0
02.07.2017 12:48:00	257147	13.69	5.17	4.554	5.151	2.89	752.5	0
02.07.2017 12:48:15	257148	13.69	5.123	4.544	5.142	2.89	748.4	0
02.07.2017 12:48:30	257149	13.69	5.094	4.535	5.123	2.89	747	0
02.07.2017 12:48:45	257150	13.7	5.066	4.535	5.104	2.89	748.4	0
02.07.2017 12:49:00	257151	13.69	5.047	4.525	5.085	2.89	748.4	0
02.07.2017 12:49:15	257152	13.69	5.018	4.516	5.075	2.889	748.4	0
02.07.2017 12:49:30	257153	13.69	5.018	4.506	5.056	2.889	748.4	0
02.07.2017 12:49:45	257154	13.69	5.018	4.497	5.056	2.88	747.7	0
02.07.2017 12:50:00	257155	13.69	5.018	4.487	5.047	2.889	745.7	0
02.07.2017 12:50:15	257156	13.69	5.037	4.487	5.037	2.889	741.6	0
02.07.2017 12:50:30	257157	13.69	5.075	4.487	5.028	2.889	744.3	0
02.07.2017 12:50:45	257158	13.69	5.113	4.487	5.028	2.88	741.6	0
02.07.2017 12:51:00	257159	13.69	5.142	4.487	5.037	2.88	744.3	0
02.07.2017 12:51:15	257160	13.69	5.17	4.487	5.028	2.88	744.3	0
02.07.2017 12:51:30	257161	13.69	5.199	4.497	5.028	2.889	748.4	0
02.07.2017 12:51:45	257162	13.69	5.189	4.516	5.037	2.889	734.8	0
02.07.2017 12:52:00	257163	13.69	5.18	4.525	5.056	2.88	740.2	0
02.07.2017 12:52:15	257164	13.69	5.17	4.535	5.075	2.889	734.8	0
02.07.2017 12:52:30	257165	13.69	5.151	4.535	5.085	2.889	733.4	0
02.07.2017 12:52:45	257166	13.69	5.142	4.525	5.075	2.889	730.7	0
02.07.2017 12:53:00	257167	13.69	5.123	4.525	5.075	2.889	733.4	0
02.07.2017 12:53:15	257168	13.69	5.104	4.516	5.066	2.88	737.5	0
02.07.2017 12:53:30	257169	13.69	5.085	4.506	5.056	2.889	726	0
02.07.2017 12:53:45	257170	13.69	5.047	4.497	5.037	2.889	727.3	0
02.07.2017 12:54:00	257171	13.69	5.009	4.487	5.018	2.889	726.7	0
02.07.2017 12:54:15	257172	13.69	4.971	4.478	4.999	2.88	733.4	0
02.07.2017 12:54:30	257173	13.69	4.961	4.468	4.99	2.88	726.7	0
02.07.2017 12:54:45	257174	13.69	4.971	4.459	4.971	2.889	725.3	0
02.07.2017 12:55:00	257175	13.69	4.961	4.449	4.961	2.88	726.7	0
02.07.2017 12:55:15	257176	13.69	4.961	4.43	4.952	2.88	726.7	0
02.07.2017 12:55:30	257177	13.69	4.98	4.421	4.942	2.889	742.9	0
02.07.2017 12:55:45	257178	13.69	4.98	4.411	4.933	2.889	733.4	0
02.07.2017 12:56:00	257179	13.69	4.971	4.392	4.933	2.88	733.4	0
02.07.2017 12:56:15	257180	13.69	4.971	4.383	4.923	2.889	742.9	0
02.07.2017 12:56:30	257181	13.69	4.971	4.373	4.923	2.88	737.5	0
02.07.2017 12:56:45	257182	13.69	4.961	4.364	4.923	2.889	738.2	0
02.07.2017 12:57:00	257183	13.67	4.942	4.364	4.923	2.889	737.5	0
02.07.2017 12:57:15	257184	13.67	4.933	4.354	4.923	2.889	738.2	0
02.07.2017 12:57:30	257185	13.67	4.933	4.345	4.923	2.889	736.1	0
02.07.2017 12:57:45	257186	13.67	4.904	4.336	4.914	2.889	738.2	0
02.07.2017 12:58:00	257187	13.67	4.885	4.336	4.904	2.889	734.8	0
02.07.2017 12:58:15	257188	13.67	4.866	4.336	4.895	2.889	730.7	0
02.07.2017 12:58:30	257189	13.69	4.866	4.336	4.885	2.889	730.7	0
02.07.2017 12:58:45	257190	13.69	4.885	4.326	4.876	2.889	734.8	0
02.07.2017 12:59:00	257191	13.69	4.895	4.326	4.866	2.889	732.1	0
02.07.2017 12:59:15	257192	13.69	4.914	4.317	4.866	2.889	738.8	0
02.07.2017 12:59:30	257193	13.69	4.933	4.317	4.866	2.889	732.1	0
02.07.2017 12:59:45	257194	13.69	4.942	4.307	4.857	2.889	732.1	0
02.07.2017 13:00:00	257195	13.7	4.942	4.307	4.866	2.889	725.3	0
02.07.2017 13:00:15	257196	13.7	4.952	4.307	4.857	2.889	729.3	0
02.07.2017 13:00:30	257197	13.7	4.942	4.298	4.857	2.889	723.2	0
02.07.2017 13:00:45	257198	13.69	4.942	4.298	4.857	2.889	719.9	0
02.07.2017 13:01:00	257199	13.69	4.942	4.298	4.857	2.889	726.6	0
02.07.2017 13:01:15	257200	13.69	4.933	4.298	4.857	2.889	728	0
02.07.2017 13:01:30	257201	13.69	4.914	4.298	4.857	2.889	728	0
02.07.2017 13:01:45	257202	13.69	4.904	4.288	4.866	2.889	728.7	0
02.07.2017 13:02:00	257203	13.68	4.904	4.298	4.857	2.889	728	0
02.07.2017 13:02:15	257204	13.68	4.895	4.298	4.857	2.88	730	0
02.07.2017 13:02:30	257205	13.67	4.885	4.288	4.847	2.88	734.8	0
02.07.2017 13:02:45	257206	13.67	4.866	4.288	4.847	2.889	729.4	0
02.07.2017 13:03:00	257207	13.67	4.847	4.288	4.838	2.889	730	0
02.07.2017 13:03:15	257208	13.67	4.828	4.288	4.828	2.889	730	0
02.07.2017 13:03:30	257209	13.67	4.819	4.288	4.819	2.88	728	0
02.07.2017 13:03:45	257210	13.67	4.8	4.279	4.809	2.88	730.7	0
02.07.2017 13:04:00	257211	13.67	4.79	4.279	4.8	2.889	728	0
02.07.2017 13:04:15	257212	13.67	4.79	4.279	4.79	2.88	726.6	0
02.07.2017 13:04:30	257213	13.67	4.809	4.279	4.781	2.889	728	0
02.07.2017 13:04:45	257214	13.67	4.828	4.279	4.771	2.889	729.3	0
02.07.2017 13:05:00	257215	13.67	4.847	4.279	4.771	2.889	726.6	0
02.07.2017 13:05:15	257216	13.68	4.866	4.269	4.771	2.889	723.2	0
02.07.2017 13:05:30	257217	13.68	4.885	4.269	4.781	2.889	723.2	0
02.07.2017 13:05:45	257218	13.68	4.904	4.269	4.781	2.889	723.2	0
02.07.2017 13:06:00	257219	13.68	4.895	4.269	4.781	2.889	729.3	0
02.07.2017 13:06:15	257220	13.68	4.876	4.26	4.79	2.889	722.5	0
02.07.2017 13:06:30	257221	13.68	4.866	4.26	4.8	2.889	722.5	0
02.07.2017 13:06:45	257222	13.69	4.866	4.26	4.809	2.889	720.5	0
02.07.2017 13:07:00	257223	13.68	4.866	4.26	4.809	2.889	722.5	0
02.07.2017 13:07:15	257224	13.68	4.866	4.26	4.809	2.88	722.5	0
02.07.2017 13:07:30	257225	13.68	4.866	4.26	4.819	2.88	722.5	0
02.07.2017 13:07:45	257226	13.68	4.866	4.26	4.828	2.889	722.5	0
02.07.2017 13:08:00	257227	13.68	4.866	4.26	4.838	2.889	719.1	0
02.07.2017 13:08:15	257228	13.68	4.866	4.26	4.847	2.889	722.5	0
02.07.2017 13:08:30	257229	13.68	4.857	4.26	4.847	2.889	719.8	0
02.07.2017 13:08:45	257230	13.68	4.847	4.26	4.847	2.889	713	0
02.07.2017 13:09:00	257231	13.69	4.847	4.26	4.847	2.889	710.3	0
02.07.2017 13:09:15	257232	13.69	4.828	4.26	4.838	2.889	717.1	0
02.07.2017 13:09:30	257233	13.69	4.809	4.26	4.828	2.889	710.3	0
02.07.2017 13:09:45	257234	13.68	4.781	4.269	4.828	2.889	710.3	0
02.07.2017 13:10:00	257235	13.68	4.762	4.26	4.809	2.889	709	0
02.07.2017 13:10:15	257236	13.66	4.752	4.26	4.8	2.88	710.3	0
02.07.2017 13:10:30	257237	13.66	4.733	4.26	4.79	2.889	712.4	0
02.07.2017 13:10:45	257238	13.66	4.724	4.26	4.781	2.889	710.3	0
02.07.2017 13:11:00	257239	13.66	4.733	4.269	4.771	2.889	710.3	0
02.07.2017 13:11:15	257240	13.66	4.733	4.269	4.762	2.889	709	0
02.07.2017 13:11:30	257241	13.67	4.743	4.269	4.762	2.889	706.3	0
02.07.2017 13:11:45	257242	13.67	4.762	4.26	4.762	2.889	706.3	0
02.07.2017 13:12:00	257243	13.67	4.781	4.26	4.752	2.889	713	0
02.07.2017 13:12:15	257244	13.68	4.781	4.26	4.752	2.889	713	0
02.07.2017 13:12:30	257245	13.69	4.781	4.26	4.752	2.889	713	0
02.07.2017 13:12:45	257246	13.69	4.8	4.26	4.752	2.88	717.1	0
02.07.2017 13:13:00	257247	13.68	4.819	4.26	4.752	2.889	706.2	0
02.07.2017 13:13:15	257248	13.68	4.857	4.26	4.752	2.889	707.6	0
02.07.2017 13:13:30	257249	13.68	4.885	4.26	4.752	2.889	709	0
02.07.2017 13:13:45	257250	13.69	4.914	4.26	4.771	2.889	713	0
02.07.2017 13:14:00	257251	13.69	4.932	4.26	4.771	2.889	708.3	0
02.07.2017 13:14:15	257252	13.69	4.932	4.26	4.771	2.889	711	0
02.07.2017 13:14:30	257253	13.69	4.904	4.26	4.771	2.889	711.7	0
02.07.2017 13:14:45	257254	13.69	4.895	4.26	4.79	2.889	711.7	0
02.07.2017 13:15:00	257255	13.69	4.914	4.26	4.79	2.889	703.5	0
02.07.2017 13:15:15	257256	13.69	4.923	4.26	4.8	2.889	706.2	0
02.07.2017 13:15:30	257257	13.69	4.942	4.26	4.809	2.88	700.1	0
02.07.2017 13:15:45	257258	13.69	4.97	4.26	4.809	2.889	704.9	0
02.07.2017 13:16:00	257259	13.69	4.999	4.26	4.819	2.889	700.8	0
02.07.2017 13:16:15	257260	13.69	5.018	4.26	4.838	2.889	700.8	0
02.07.2017 13:16:30	257261	13.69	5.037	4.26	4.847	2.889	700.8	0
02.07.2017 13:16:45	257262	13.69	5.046	4.26	4.866	2.889	700.8	0
02.07.2017 13:17:00	257263	13.69	5.018	4.26	4.885	2.889	700.8	0
02.07.2017 13:17:15	257264	13.69	5.008	4.26	4.895	2.889	700.8	0
02.07.2017 13:17:30	257265	13.69	4.999	4.26	4.904	2.88	696.7	0
02.07.2017 13:17:45	257266	13.69	4.98	4.269	4.914	2.889	698.1	0
02.07.2017 13:18:00	257267	13.69	4.961	4.269	4.914	2.889	698.1	0
02.07.2017 13:18:15	257268	13.7	4.932	4.269	4.914	2.889	697.4	0
02.07.2017 13:18:30	257269	13.69	4.914	4.269	4.904	2.889	700.8	0
02.07.2017 13:18:45	257270	13.69	4.895	4.269	4.904	2.889	698.1	0
02.07.2017 13:19:00	257271	13.69	4.866	4.269	4.885	2.889	696.7	0
02.07.2017 13:19:15	257272	13.68	4.847	4.269	4.876	2.889	698.1	0
02.07.2017 13:19:30	257273	13.68	4.828	4.269	4.866	2.889	702.2	0
02.07.2017 13:19:45	257274	13.68	4.809	4.269	4.857	2.889	694	0
02.07.2017 13:20:00	257275	13.68	4.79	4.269	4.838	2.889	704.9	0
02.07.2017 13:20:15	257276	13.68	4.781	4.269	4.828	2.889	704.2	0
02.07.2017 13:20:30	257277	13.68	4.762	4.269	4.819	2.889	703.5	0
02.07.2017 13:20:45	257278	13.69	4.752	4.269	4.809	2.889	704.9	0
02.07.2017 13:21:00	257279	13.69	4.733	4.269	4.8	2.889	699.4	0
02.07.2017 13:21:15	257280	13.69	4.724	4.26	4.79	2.889	703.5	0
02.07.2017 13:21:30	257281	13.69	4.724	4.26	4.781	2.889	700.8	0
02.07.2017 13:21:45	257282	13.69	4.714	4.26	4.771	2.889	704.9	0
02.07.2017 13:22:00	257283	13.69	4.714	4.26	4.762	2.889	700.8	0
02.07.2017 13:22:15	257284	13.7	4.705	4.25	4.743	2.889	699.4	0
02.07.2017 13:22:30	257285	13.69	4.705	4.25	4.733	2.889	687.2	0
02.07.2017 13:22:45	257286	13.69	4.695	4.25	4.714	2.889	694	0
02.07.2017 13:23:00	257287	13.69	4.695	4.25	4.714	2.889	689.3	0
02.07.2017 13:23:15	257288	13.69	4.714	4.241	4.695	2.889	689.3	0
02.07.2017 13:23:30	257289	13.69	4.733	4.241	4.695	2.889	694	0
02.07.2017 13:23:45	257290	13.7	4.733	4.241	4.686	2.889	691.3	0
02.07.2017 13:24:00	257291	13.7	4.733	4.231	4.676	2.889	691.3	0
02.07.2017 13:24:15	257292	13.69	4.714	4.231	4.676	2.889	687.3	0
02.07.2017 13:24:30	257293	13.69	4.714	4.231	4.667	2.889	689.3	0
02.07.2017 13:24:45	257294	13.69	4.705	4.222	4.667	2.88	690.6	0
02.07.2017 13:25:00	257295	13.69	4.705	4.222	4.657	2.889	680.5	0
02.07.2017 13:25:15	257296	13.7	4.695	4.212	4.657	2.889	690	0
02.07.2017 13:25:30	257297	13.7	4.676	4.212	4.657	2.889	690	0
02.07.2017 13:25:45	257298	13.69	4.676	4.212	4.657	2.889	690	0
02.07.2017 13:26:00	257299	13.7	4.676	4.203	4.657	2.889	690	0
02.07.2017 13:26:15	257300	13.69	4.667	4.203	4.648	2.889	685.9	0
02.07.2017 13:26:30	257301	13.69	4.657	4.203	4.648	2.889	685.9	0
02.07.2017 13:26:45	257302	13.69	4.667	4.203	4.648	2.889	677.8	0
02.07.2017 13:27:00	257303	13.69	4.676	4.203	4.639	2.889	685.2	0
02.07.2017 13:27:15	257304	13.69	4.676	4.203	4.639	2.889	685.9	0
02.07.2017 13:27:30	257305	13.7	4.695	4.193	4.639	2.889	685.2	0
02.07.2017 13:27:45	257306	13.7	4.724	4.193	4.639	2.889	685.9	3
02.07.2017 13:28:00	257307	13.7	4.733	4.203	4.639	2.889	685.9	6
02.07.2017 13:28:15	257308	13.69	4.752	4.193	4.639	2.889	683.2	0
02.07.2017 13:28:30	257309	13.69	4.809	4.193	4.648	2.889	685.2	0
02.07.2017 13:28:45	257310	13.69	4.895	4.193	4.657	2.88	685.9	0
02.07.2017 13:29:00	257311	13.69	4.932	4.193	4.657	2.889	687.3	0
02.07.2017 13:29:15	257312	13.69	4.942	4.203	4.667	2.889	676.4	7
02.07.2017 13:29:30	257313	13.69	4.942	4.203	4.676	2.889	688.6	7
02.07.2017 13:29:45	257314	13.69	4.951	4.193	4.676	2.889	685.9	0
02.07.2017 13:30:00	257315	13.69	5.008	4.193	4.676	2.889	685.9	0
02.07.2017 13:30:15	257316	13.69	5.018	4.193	4.676	2.889	690	0
02.07.2017 13:30:30	257317	13.69	5.018	4.203	4.676	2.889	690	0
02.07.2017 13:30:45	257318	13.69	5.008	4.231	4.695	2.889	695.4	0
02.07.2017 13:31:00	257319	13.69	5.008	4.25	4.714	2.889	708.9	0
02.07.2017 13:31:15	257320	13.69	4.98	4.25	4.743	2.889	717.1	0
02.07.2017 13:31:30	257321	13.69	4.961	4.25	4.781	2.889	718.4	9
02.07.2017 13:31:45	257322	13.69	4.97	4.25	4.819	2.889	721.1	15
02.07.2017 13:32:00	257323	13.69	4.951	4.269	4.828	2.889	718.4	9
02.07.2017 13:32:15	257324	13.69	4.98	4.326	4.885	2.88	721.1	12
02.07.2017 13:32:30	257325	13.69	4.989	4.392	4.932	2.889	776	16
02.07.2017 13:32:45	257326	13.68	5.008	4.402	4.961	2.88	787.6	15
02.07.2017 13:33:00	257327	13.69	5.027	4.402	4.97	2.889	788.9	8
02.07.2017 13:33:15	257328	13.68	5.018	4.449	5.008	2.889	787.6	12
02.07.2017 13:33:30	257329	13.68	5.018	4.487	5.027	2.889	798.4	10
02.07.2017 13:33:45	257330	13.68	5.065	4.525	5.037	2.889	807	12
02.07.2017 13:34:00	257331	13.69	5.141	4.534	5.046	2.889	815	11
02.07.2017 13:34:15	257332	13.69	5.179	4.563	5.065	2.88	807	13
02.07.2017 13:34:30	257333	13.69	5.198	4.591	5.075	2.889	815	9
02.07.2017 13:34:45	257334	13.68	5.198	4.648	5.094	2.88	847	17
02.07.2017 13:35:00	257335	13.69	5.198	4.648	5.084	2.889	851	15
02.07.2017 13:35:15	257336	13.69	5.189	4.639	5.084	2.88	855	0
02.07.2017 13:35:30	257337	13.69	5.179	4.667	5.122	2.88	851	0
02.07.2017 13:35:45	257338	13.69	5.198	4.695	5.151	2.88	849	5
02.07.2017 13:36:00	257339	13.69	5.236	4.705	5.17	2.889	849	0
02.07.2017 13:36:15	257340	13.69	5.227	4.695	5.179	2.889	847	0
02.07.2017 13:36:30	257341	13.69	5.227	4.686	5.179	2.889	847	12
02.07.2017 13:36:45	257342	13.69	5.208	4.695	5.179	2.889	847	0
02.07.2017 13:37:00	257343	13.69	5.198	4.724	5.17	2.889	847	7
02.07.2017 13:37:15	257344	13.69	5.189	4.724	5.16	2.889	851	5
02.07.2017 13:37:30	257345	13.69	5.189	4.724	5.151	2.889	854	0
02.07.2017 13:37:45	257346	13.69	5.179	4.724	5.132	2.889	851	0
02.07.2017 13:38:00	257347	13.69	5.16	4.714	5.122	2.889	851	11
02.07.2017 13:38:15	257348	13.69	5.141	4.714	5.103	2.889	865	20
02.07.2017 13:38:30	257349	13.69	5.151	4.705	5.103	2.889	869	18
02.07.2017 13:38:45	257350	13.69	5.198	4.695	5.103	2.889	870	6
02.07.2017 13:39:00	257351	13.69	5.198	4.695	5.103	2.889	870	0
02.07.2017 13:39:15	257352	13.69	5.198	4.686	5.094	2.889	870	0
02.07.2017 13:39:30	257353	13.69	5.17	4.676	5.065	2.889	870	0
02.07.2017 13:39:45	257354	13.7	5.151	4.657	5.065	2.889	916	0
02.07.2017 13:40:00	257355	13.69	5.132	4.648	5.065	2.889	916	0
02.07.2017 13:40:15	257356	13.69	5.122	4.639	5.065	2.889	916	0
02.07.2017 13:40:30	257357	13.69	5.141	4.62	5.056	2.889	916	0
02.07.2017 13:40:45	257358	13.69	5.151	4.601	5.046	2.889	888	0
02.07.2017 13:41:00	257359	13.7	5.16	4.591	5.046	2.889	888	0
02.07.2017 13:41:15	257360	13.69	5.17	4.582	5.056	2.889	872	0
02.07.2017 13:41:30	257361	13.69	5.17	4.572	5.065	2.889	835	0
02.07.2017 13:41:45	257362	13.69	5.151	4.563	5.075	2.889	828	0
02.07.2017 13:42:00	257363	13.69	5.151	4.553	5.084	2.889	809	0
02.07.2017 13:42:15	257364	13.69	5.132	4.544	5.084	2.889	804	0
02.07.2017 13:42:30	257365	13.69	5.113	4.534	5.084	2.889	809	0
02.07.2017 13:42:45	257366	13.69	5.094	4.525	5.084	2.889	782.1	0
02.07.2017 13:43:00	257367	13.69	5.065	4.525	5.075	2.889	764.5	0
02.07.2017 13:43:15	257368	13.69	5.037	4.515	5.075	2.889	758.4	0
02.07.2017 13:43:30	257369	13.69	5.018	4.506	5.065	2.889	754.3	0
02.07.2017 13:43:45	257370	13.69	4.98	4.515	5.046	2.889	750.9	0
02.07.2017 13:44:00	257371	13.7	4.961	4.506	5.027	2.889	754.3	0
02.07.2017 13:44:15	257372	13.69	4.942	4.496	5.018	2.889	735.4	0
02.07.2017 13:44:30	257373	13.69	4.923	4.496	4.999	2.889	738.8	0
02.07.2017 13:44:45	257374	13.69	4.904	4.496	4.98	2.889	739.4	0
02.07.2017 13:45:00	257375	13.69	4.885	4.487	4.97	2.889	738.8	0
02.07.2017 13:45:15	257376	13.69	4.895	4.487	4.961	2.889	739.4	0
02.07.2017 13:45:30	257377	13.69	4.895	4.477	4.951	2.889	738.8	0
02.07.2017 13:45:45	257378	13.69	4.904	4.477	4.942	2.889	739.5	0
02.07.2017 13:46:00	257379	13.69	4.923	4.468	4.932	2.889	734.7	0
02.07.2017 13:46:15	257380	13.69	4.932	4.458	4.923	2.889	738.8	0
02.07.2017 13:46:30	257381	13.69	4.932	4.449	4.914	2.889	738.8	0
02.07.2017 13:46:45	257382	13.69	4.904	4.44	4.914	2.889	730	0
02.07.2017 13:47:00	257383	13.69	4.895	4.43	4.904	2.889	730.6	0
02.07.2017 13:47:15	257384	13.69	4.895	4.421	4.895	2.889	727.9	0
02.07.2017 13:47:30	257385	13.68	4.885	4.411	4.895	2.889	726.6	0
02.07.2017 13:47:45	257386	13.69	4.876	4.411	4.885	2.889	723.2	0
02.07.2017 13:48:00	257387	13.69	4.866	4.402	4.885	2.889	717.1	0
02.07.2017 13:48:15	257388	13.68	4.866	4.392	4.876	2.889	715.7	0
02.07.2017 13:48:30	257389	13.68	4.885	4.392	4.876	2.889	704.9	0
02.07.2017 13:48:45	257390	13.67	4.923	4.392	4.866	2.889	715.7	0
02.07.2017 13:49:00	257391	13.66	4.942	4.383	4.876	2.889	704.9	0
02.07.2017 13:49:15	257392	13.66	4.932	4.383	4.876	2.889	695.4	0
02.07.2017 13:49:30	257393	13.66	4.932	4.383	4.866	2.889	688.6	0
02.07.2017 13:49:45	257394	13.66	4.923	4.373	4.866	2.889	695.4	0
02.07.2017 13:50:00	257395	13.66	4.895	4.373	4.866	2.889	694	0
02.07.2017 13:50:15	257396	13.66	4.885	4.373	4.857	2.889	688.6	0
02.07.2017 13:50:30	257397	13.66	4.885	4.373	4.847	2.889	688.6	0
02.07.2017 13:50:45	257398	13.66	4.904	4.383	4.857	2.889	688.6	0
02.07.2017 13:51:00	257399	13.66	4.942	4.402	4.866	2.889	685.2	0
02.07.2017 13:51:15	257400	13.66	4.989	4.421	4.885	2.889	685.2	0
02.07.2017 13:51:30	257401	13.65	5.037	4.449	4.904	2.889	688.6	0
02.07.2017 13:51:45	257402	13.65	5.056	4.487	4.914	2.889	691.3	0
02.07.2017 13:52:00	257403	13.65	5.046	4.515	4.923	2.889	691.3	0
02.07.2017 13:52:15	257404	13.65	5.056	4.544	4.932	2.889	690	0
02.07.2017 13:52:30	257405	13.65	5.056	4.572	4.951	2.889	690	0
02.07.2017 13:52:45	257406	13.65	5.065	4.591	4.951	2.889	691.3	0
02.07.2017 13:53:00	257407	13.65	5.094	4.582	4.97	2.889	703.5	0
02.07.2017 13:53:15	257408	13.66	5.122	4.572	4.97	2.889	696.7	0
02.07.2017 13:53:30	257409	13.64	5.132	4.563	4.97	2.889	704.9	0
02.07.2017 13:53:45	257410	13.65	5.113	4.553	4.97	2.889	707.6	0
02.07.2017 13:54:00	257411	13.65	5.094	4.544	4.97	2.889	708.9	0
02.07.2017 13:54:15	257412	13.64	5.056	4.534	4.961	2.889	713	0
02.07.2017 13:54:30	257413	13.65	5.037	4.534	4.951	2.889	719.1	0
02.07.2017 13:54:45	257414	13.66	5.037	4.525	4.951	2.889	719.1	0
02.07.2017 13:55:00	257415	13.66	5.056	4.515	4.951	2.889	713	0
02.07.2017 13:55:15	257416	13.66	5.056	4.506	4.951	2.889	719.1	0
02.07.2017 13:55:30	257417	13.66	5.056	4.496	4.961	2.889	722.5	0
02.07.2017 13:55:45	257418	13.66	5.056	4.487	4.97	2.889	723.2	0
02.07.2017 13:56:00	257419	13.66	5.027	4.477	4.97	2.889	727.2	0
02.07.2017 13:56:15	257420	13.66	4.999	4.458	4.97	2.889	734.7	0
02.07.2017 13:56:30	257421	13.66	4.961	4.449	4.961	2.889	734.7	0
02.07.2017 13:56:45	257422	13.66	4.932	4.44	4.951	2.889	738.7	0
02.07.2017 13:57:00	257423	13.66	4.904	4.44	4.942	2.889	733.3	0
02.07.2017 13:57:15	257424	13.66	4.885	4.43	4.923	2.889	727.2	0
02.07.2017 13:57:30	257425	13.66	4.904	4.421	4.914	2.889	734.7	0
02.07.2017 13:57:45	257426	13.66	4.932	4.421	4.904	2.889	723.2	0
02.07.2017 13:58:00	257427	13.66	4.98	4.421	4.904	2.889	720.4	0
02.07.2017 13:58:15	257428	13.67	5.018	4.421	4.914	2.889	727.2	0
02.07.2017 13:58:30	257429	13.68	5.056	4.421	4.923	2.889	710.3	0
02.07.2017 13:58:45	257430	13.67	5.122	4.421	4.932	2.889	716.4	0
02.07.2017 13:59:00	257431	13.68	5.16	4.43	4.942	2.889	708.2	0
02.07.2017 13:59:15	257432	13.67	5.17	4.44	4.951	2.889	708.9	0
02.07.2017 13:59:30	257433	13.68	5.189	4.43	4.97	2.889	700.1	0
02.07.2017 13:59:45	257434	13.68	5.179	4.421	4.98	2.889	704.9	0
02.07.2017 14:00:00	257435	13.68	5.151	4.421	4.989	2.889	698.1	0
02.07.2017 14:00:15	257436	13.68	5.113	4.411	4.989	2.889	698.1	0
02.07.2017 14:00:30	257437	13.68	5.075	4.402	4.98	2.889	681.8	0
02.07.2017 14:00:45	257438	13.67	5.037	4.402	4.97	2.889	677.7	0
02.07.2017 14:01:00	257439	13.68	5.018	4.402	4.951	2.889	673.7	0
02.07.2017 14:01:15	257440	13.68	4.999	4.402	4.942	2.889	677.7	0
02.07.2017 14:01:30	257441	13.68	4.98	4.402	4.923	2.889	677.7	0
02.07.2017 14:01:45	257442	13.68	5.008	4.392	4.904	2.889	677.7	0
02.07.2017 14:02:00	257443	13.68	5.008	4.392	4.895	2.889	677.7	0
02.07.2017 14:02:15	257444	13.67	5.018	4.383	4.895	2.889	672.3	0
02.07.2017 14:02:30	257445	13.67	5.008	4.383	4.885	2.889	676.4	0
02.07.2017 14:02:45	257446	13.67	4.989	4.383	4.885	2.889	669.6	0
02.07.2017 14:03:00	257447	13.67	4.97	4.373	4.876	2.889	673	0
02.07.2017 14:03:15	257448	13.67	4.942	4.364	4.876	2.889	677.7	0
02.07.2017 14:03:30	257449	13.67	4.923	4.364	4.876	2.889	669.6	0
02.07.2017 14:03:45	257450	13.66	4.904	4.354	4.866	2.889	670.3	0
02.07.2017 14:04:00	257451	13.66	4.895	4.345	4.866	2.889	677.7	0
02.07.2017 14:04:15	257452	13.66	4.866	4.345	4.857	2.889	676.4	0
02.07.2017 14:04:30	257453	13.66	4.847	4.345	4.847	2.889	668.3	0
02.07.2017 14:04:45	257454	13.66	4.828	4.335	4.838	2.889	669.6	0
02.07.2017 14:05:00	257455	13.66	4.819	4.335	4.838	2.889	666.2	0
02.07.2017 14:05:15	257456	13.66	4.8	4.335	4.828	2.889	664.2	0
02.07.2017 14:05:30	257457	13.66	4.809	4.335	4.828	2.889	677.7	0
02.07.2017 14:05:45	257458	13.65	4.828	4.326	4.819	2.889	666.9	0
02.07.2017 14:06:00	257459	13.66	4.857	4.316	4.809	2.889	658.8	0
02.07.2017 14:06:15	257460	13.65	4.866	4.307	4.809	2.889	664.2	0
02.07.2017 14:06:30	257461	13.65	4.866	4.307	4.809	2.889	654.7	0
02.07.2017 14:06:45	257462	13.66	4.885	4.307	4.819	2.889	658.1	0
02.07.2017 14:07:00	257463	13.67	4.885	4.297	4.819	2.889	657.4	0
02.07.2017 14:07:15	257464	13.66	4.885	4.297	4.819	2.889	657.4	0
02.07.2017 14:07:30	257465	13.66	4.866	4.288	4.819	2.889	657.4	0
02.07.2017 14:07:45	257466	13.66	4.847	4.288	4.809	2.889	657.4	0
02.07.2017 14:08:00	257467	13.66	4.828	4.288	4.809	2.889	658.8	0
02.07.2017 14:08:15	257468	13.66	4.828	4.288	4.8	2.889	659.4	0
02.07.2017 14:08:30	257469	13.66	4.838	4.288	4.8	2.889	658.8	0
02.07.2017 14:08:45	257470	13.67	4.819	4.288	4.809	2.889	662.8	0
02.07.2017 14:09:00	257471	13.67	4.819	4.279	4.809	2.889	657.4	0
02.07.2017 14:09:15	257472	13.67	4.838	4.279	4.8	2.889	666.9	0
02.07.2017 14:09:30	257473	13.67	4.847	4.279	4.809	2.889	662.8	0
02.07.2017 14:09:45	257474	13.67	4.866	4.269	4.809	2.889	666.9	0
02.07.2017 14:10:00	257475	13.67	4.876	4.269	4.819	2.889	666.9	0
02.07.2017 14:10:15	257476	13.67	4.876	4.269	4.819	2.889	666.2	0
02.07.2017 14:10:30	257477	13.67	4.866	4.269	4.828	2.889	666.9	0
02.07.2017 14:10:45	257478	13.67	4.847	4.269	4.828	2.889	672.3	0
02.07.2017 14:11:00	257479	13.67	4.857	4.269	4.828	2.889	666.9	0
02.07.2017 14:11:15	257480	13.67	4.857	4.269	4.819	2.889	666.9	0
02.07.2017 14:11:30	257481	13.67	4.857	4.269	4.819	2.889	669.6	0
02.07.2017 14:11:45	257482	13.67	4.857	4.269	4.809	2.889	670.3	0
02.07.2017 14:12:00	257483	13.67	4.866	4.269	4.809	2.899	666.9	0
02.07.2017 14:12:15	257484	13.67	4.876	4.269	4.809	2.889	666.9	0
02.07.2017 14:12:30	257485	13.67	4.885	4.269	4.8	2.889	665.5	0
02.07.2017 14:12:45	257486	13.67	4.914	4.269	4.8	2.889	669.6	0
02.07.2017 14:13:00	257487	13.67	4.942	4.269	4.809	2.889	666.9	0
02.07.2017 14:13:15	257488	13.67	4.961	4.269	4.819	2.889	666.9	0
02.07.2017 14:13:30	257489	13.67	4.989	4.269	4.828	2.889	658.8	0
02.07.2017 14:13:45	257490	13.67	4.989	4.269	4.838	2.889	662.1	0
02.07.2017 14:14:00	257491	13.67	4.961	4.269	4.857	2.889	662.1	0
02.07.2017 14:14:15	257492	13.67	4.951	4.269	4.866	2.889	658.8	0
02.07.2017 14:14:30	257493	13.66	4.942	4.269	4.866	2.889	658.8	0
02.07.2017 14:14:45	257494	13.66	4.932	4.269	4.876	2.899	662.8	0
02.07.2017 14:15:00	257495	13.66	4.923	4.269	4.876	2.889	650.6	0
02.07.2017 14:15:15	257496	13.67	4.923	4.269	4.876	2.889	662.1	0
02.07.2017 14:15:30	257497	13.67	4.904	4.269	4.876	2.889	664.2	0
02.07.2017 14:15:45	257498	13.67	4.904	4.269	4.876	2.889	662.1	0
02.07.2017 14:16:00	257499	13.67	4.914	4.269	4.866	2.889	658.1	0
02.07.2017 14:16:15	257500	13.67	4.895	4.269	4.857	2.889	664.2	0
02.07.2017 14:16:30	257501	13.67	4.876	4.269	4.847	2.889	668.2	0
02.07.2017 14:16:45	257502	13.67	4.857	4.269	4.847	2.889	666.9	0
02.07.2017 14:17:00	257503	13.67	4.838	4.269	4.838	2.889	663.5	0
02.07.2017 14:17:15	257504	13.67	4.828	4.269	4.828	2.889	662.8	0
02.07.2017 14:17:30	257505	13.67	4.809	4.269	4.809	2.889	662.8	0
02.07.2017 14:17:45	257506	13.67	4.8	4.269	4.8	2.889	662.8	0
02.07.2017 14:18:00	257507	13.67	4.8	4.269	4.8	2.889	658.8	0
02.07.2017 14:18:15	257508	13.66	4.809	4.269	4.79	2.889	662.8	0
02.07.2017 14:18:30	257509	13.66	4.809	4.269	4.781	2.889	662.8	0
02.07.2017 14:18:45	257510	13.66	4.819	4.269	4.781	2.889	666.9	0
02.07.2017 14:19:00	257511	13.67	4.819	4.269	4.781	2.889	665.5	0
02.07.2017 14:19:15	257512	13.66	4.828	4.259	4.781	2.889	665.5	0
02.07.2017 14:19:30	257513	13.66	4.819	4.259	4.771	2.889	662.8	0
02.07.2017 14:19:45	257514	13.67	4.8	4.25	4.771	2.889	664.2	0
02.07.2017 14:20:00	257515	13.63	4.781	4.25	4.771	2.889	669.6	0
02.07.2017 14:20:15	257516	13.64	4.762	4.25	4.762	2.889	672.3	0
02.07.2017 14:20:30	257517	13.64	4.743	4.25	4.752	2.889	668.9	0
02.07.2017 14:20:45	257518	13.66	4.724	4.25	4.752	2.889	666.9	0
02.07.2017 14:21:00	257519	13.66	4.714	4.25	4.743	2.889	675	0
02.07.2017 14:21:15	257520	13.65	4.724	4.25	4.733	2.889	668.9	0
02.07.2017 14:21:30	257521	13.65	4.743	4.25	4.724	2.889	664.2	0
02.07.2017 14:21:45	257522	13.65	4.752	4.25	4.724	2.889	659.4	0
02.07.2017 14:22:00	257523	13.64	4.752	4.25	4.714	2.889	664.2	0
02.07.2017 14:22:15	257524	13.66	4.752	4.241	4.714	2.889	666.2	0
02.07.2017 14:22:30	257525	13.65	4.743	4.24	4.714	2.889	666.9	0
02.07.2017 14:22:45	257526	13.65	4.733	4.231	4.714	2.889	658.8	0
02.07.2017 14:23:00	257527	13.66	4.733	4.231	4.714	2.889	668.2	0
02.07.2017 14:23:15	257528	13.66	4.733	4.231	4.705	2.889	666.2	0
02.07.2017 14:23:30	257529	13.66	4.733	4.231	4.695	2.898	666.9	0
02.07.2017 14:23:45	257530	13.66	4.724	4.231	4.695	2.889	666.2	0
02.07.2017 14:24:00	257531	13.67	4.714	4.231	4.686	2.889	669.6	0
02.07.2017 14:24:15	257532	13.67	4.714	4.231	4.676	2.889	668.2	0
02.07.2017 14:24:30	257533	13.67	4.705	4.221	4.667	2.889	665.5	0
02.07.2017 14:24:45	257534	13.67	4.733	4.221	4.657	2.889	665.5	0
02.07.2017 14:25:00	257535	13.67	4.752	4.221	4.657	2.889	669.6	0
02.07.2017 14:25:15	257536	13.67	4.79	4.212	4.657	2.889	673.7	0
02.07.2017 14:25:30	257537	13.66	4.799	4.212	4.657	2.889	672.3	0
02.07.2017 14:25:45	257538	13.67	4.809	4.221	4.667	2.889	672.3	0
02.07.2017 14:26:00	257539	13.66	4.818	4.212	4.667	2.889	672.3	0
02.07.2017 14:26:15	257540	13.66	4.828	4.212	4.667	2.898	672.3	0
02.07.2017 14:26:30	257541	13.67	4.828	4.212	4.667	2.898	672.3	0
02.07.2017 14:26:45	257542	13.66	4.866	4.212	4.676	2.889	672.3	9
02.07.2017 14:27:00	257543	13.66	4.885	4.231	4.686	2.889	672.3	12
02.07.2017 14:27:15	257544	13.67	4.894	4.24	4.714	2.889	672.3	16
02.07.2017 14:27:30	257545	13.67	4.875	4.269	4.771	2.889	677.7	24
02.07.2017 14:27:45	257546	13.67	4.894	4.335	4.847	2.889	678.4	18
02.07.2017 14:28:00	257547	13.67	4.932	4.373	4.913	2.889	684.5	18
02.07.2017 14:28:15	257548	13.67	4.989	4.401	4.98	2.889	702.1	18
02.07.2017 14:28:30	257549	13.67	5.046	4.42	5.065	2.889	732	17
02.07.2017 14:28:45	257550	13.67	5.065	4.468	5.16	2.889	702.1	20
02.07.2017 14:29:00	257551	13.67	5.112	4.496	5.236	2.889	816	20
02.07.2017 14:29:15	257552	13.67	5.16	4.543	5.274	2.889	820	8
02.07.2017 14:29:30	257553	13.67	5.188	4.572	5.302	2.889	816	16
02.07.2017 14:29:45	257554	13.67	5.236	4.619	5.359	2.898	816	8
02.07.2017 14:30:00	257555	13.66	5.312	4.657	5.407	2.889	831	11
02.07.2017 14:30:15	257556	13.66	5.388	4.686	5.464	2.889	832	12
02.07.2017 14:30:30	257557	13.66	5.426	4.723	5.512	2.889	840	13
02.07.2017 14:30:45	257558	13.67	5.464	4.752	5.55	2.898	851	10
02.07.2017 14:31:00	257559	13.67	5.502	4.78	5.588	2.889	893	14
02.07.2017 14:31:15	257560	13.67	5.55	4.799	5.616	2.889	901	18
02.07.2017 14:31:30	257561	13.67	5.597	4.847	5.607	2.889	893	22
02.07.2017 14:31:45	257562	13.67	5.626	4.885	5.607	2.889	899	18
02.07.2017 14:32:00	257563	13.67	5.626	4.904	5.597	2.889	900	9
02.07.2017 14:32:15	257564	13.66	5.597	4.923	5.569	2.889	903	12
02.07.2017 14:32:30	257565	13.66	5.597	4.942	5.569	2.889	922	15
02.07.2017 14:32:45	257566	13.66	5.607	4.951	5.55	2.898	928	2
02.07.2017 14:33:00	257567	13.66	5.588	4.951	5.531	2.889	931	0
02.07.2017 14:33:15	257568	13.66	5.578	4.961	5.502	2.889	928	16
02.07.2017 14:33:30	257569	13.66	5.55	4.98	5.483	2.889	922	6
02.07.2017 14:33:45	257570	13.67	5.512	5.018	5.455	2.898	920	12
02.07.2017 14:34:00	257571	13.67	5.455	5.027	5.445	2.889	907	7
02.07.2017 14:34:15	257572	13.67	5.397	5.017	5.416	2.898	903	2
02.07.2017 14:34:30	257573	13.67	5.35	5.017	5.388	2.889	903	5
02.07.2017 14:34:45	257574	13.67	5.312	5.008	5.359	2.898	916	0
02.07.2017 14:35:00	257575	13.67	5.283	4.989	5.321	2.898	895	0
02.07.2017 14:35:15	257576	13.67	5.264	4.97	5.312	2.898	897	0
02.07.2017 14:35:30	257577	13.67	5.236	4.97	5.293	2.889	885	0
02.07.2017 14:35:45	257578	13.67	5.198	4.951	5.274	2.898	880	0
02.07.2017 14:36:00	257579	13.67	5.188	4.942	5.264	2.898	885	0
02.07.2017 14:36:15	257580	13.67	5.198	4.923	5.245	2.898	863	0
02.07.2017 14:36:30	257581	13.67	5.207	4.913	5.236	2.889	861	0
02.07.2017 14:36:45	257582	13.67	5.255	4.894	5.226	2.889	854	7
02.07.2017 14:37:00	257583	13.67	5.283	4.894	5.217	2.889	838	6
02.07.2017 14:37:15	257584	13.67	5.293	4.875	5.217	2.889	838	0
02.07.2017 14:37:30	257585	13.67	5.312	4.875	5.217	2.889	828	10
02.07.2017 14:37:45	257586	13.67	5.321	4.866	5.217	2.889	816	0
02.07.2017 14:38:00	257587	13.67	5.312	4.856	5.217	2.889	808	0
02.07.2017 14:38:15	257588	13.67	5.312	4.847	5.207	2.889	816	0
02.07.2017 14:38:30	257589	13.67	5.302	4.828	5.217	2.889	807	0
02.07.2017 14:38:45	257590	13.67	5.293	4.828	5.217	2.898	797	0
02.07.2017 14:39:00	257591	13.67	5.255	4.818	5.226	2.898	782.1	0
02.07.2017 14:39:15	257592	13.67	5.217	4.809	5.217	2.889	774	0
02.07.2017 14:39:30	257593	13.67	5.188	4.799	5.217	2.898	767.2	0
02.07.2017 14:39:45	257594	13.67	5.188	4.79	5.217	2.889	774	0
02.07.2017 14:40:00	257595	13.67	5.217	4.78	5.207	2.889	776	0
02.07.2017 14:40:15	257596	13.67	5.236	4.771	5.207	2.898	776.7	0
02.07.2017 14:40:30	257597	13.67	5.274	4.771	5.217	2.898	774	0
02.07.2017 14:40:45	257598	13.67	5.302	4.771	5.236	2.889	774	0
02.07.2017 14:41:00	257599	13.67	5.312	4.771	5.245	2.898	750.9	0
02.07.2017 14:41:15	257600	13.67	5.312	4.771	5.245	2.898	753.6	0
02.07.2017 14:41:30	257601	13.67	5.293	4.761	5.245	2.898	749.6	0
02.07.2017 14:41:45	257602	13.66	5.255	4.752	5.245	2.898	742.8	0
02.07.2017 14:42:00	257603	13.67	5.226	4.742	5.245	2.898	742.8	0
02.07.2017 14:42:15	257604	13.67	5.188	4.733	5.236	2.889	749.6	0
02.07.2017 14:42:30	257605	13.67	5.169	4.723	5.226	2.898	742.8	0
02.07.2017 14:42:45	257606	13.67	5.16	4.714	5.217	2.898	738.7	0
02.07.2017 14:43:00	257607	13.66	5.169	4.714	5.207	2.898	730.6	0
02.07.2017 14:43:15	257608	13.66	5.188	4.714	5.207	2.898	727.2	0
02.07.2017 14:43:30	257609	13.66	5.198	4.695	5.188	2.889	726.5	0
02.07.2017 14:43:45	257610	13.67	5.207	4.695	5.188	2.898	717	0
02.07.2017 14:44:00	257611	13.67	5.207	4.685	5.179	2.898	706.2	0
02.07.2017 14:44:15	257612	13.67	5.198	4.676	5.179	2.898	706.2	0
02.07.2017 14:44:30	257613	13.67	5.169	4.666	5.179	2.889	704.8	0
02.07.2017 14:44:45	257614	13.67	5.15	4.657	5.169	2.898	701.5	0
02.07.2017 14:45:00	257615	13.67	5.122	4.647	5.169	2.898	704.8	0
02.07.2017 14:45:15	257616	13.67	5.093	4.647	5.16	2.898	702.1	0
02.07.2017 14:45:30	257617	13.67	5.074	4.638	5.15	2.898	693.3	0
02.07.2017 14:45:45	257618	13.67	5.055	4.628	5.141	2.898	692.6	0
02.07.2017 14:46:00	257619	13.67	5.027	4.619	5.122	2.889	693.3	0
02.07.2017 14:46:15	257620	13.67	5.008	4.609	5.112	2.898	692.6	0
02.07.2017 14:46:30	257621	13.67	4.979	4.6	5.093	2.898	689.9	0
02.07.2017 14:46:45	257622	13.67	4.979	4.59	5.074	2.898	689.9	0
02.07.2017 14:47:00	257623	13.67	4.989	4.571	5.065	2.898	689.9	0
02.07.2017 14:47:15	257624	13.67	4.979	4.562	5.055	2.889	689.9	0
02.07.2017 14:47:30	257625	13.66	4.96	4.552	5.046	2.898	687.2	0
02.07.2017 14:47:45	257626	13.66	4.979	4.543	5.046	2.898	688.6	0
02.07.2017 14:48:00	257627	13.66	5.017	4.534	5.036	2.898	687.2	0
02.07.2017 14:48:15	257628	13.66	5.046	4.543	5.036	2.898	687.2	0
02.07.2017 14:48:30	257629	13.66	5.103	4.552	5.036	2.888	687.2	0
02.07.2017 14:48:45	257630	13.67	5.16	4.571	5.055	2.898	687.2	0
02.07.2017 14:49:00	257631	13.67	5.207	4.609	5.074	2.898	687.2	0
02.07.2017 14:49:15	257632	13.67	5.245	4.647	5.093	2.898	687.2	0
02.07.2017 14:49:30	257633	13.67	5.274	4.685	5.103	2.898	693.3	0
02.07.2017 14:49:45	257634	13.67	5.302	4.714	5.112	2.898	692.6	0
02.07.2017 14:50:00	257635	13.67	5.302	4.751	5.122	2.898	687.2	0
02.07.2017 14:50:15	257636	13.68	5.293	4.751	5.131	2.898	689.9	0
02.07.2017 14:50:30	257637	13.67	5.245	4.742	5.141	2.898	694	0
02.07.2017 14:50:45	257638	13.68	5.217	4.733	5.141	2.898	694	0
02.07.2017 14:51:00	257639	13.67	5.188	4.714	5.141	2.888	706.2	0
02.07.2017 14:51:15	257640	13.67	5.16	4.714	5.141	2.898	706.2	0
02.07.2017 14:51:30	257641	13.67	5.141	4.685	5.131	2.898	704.8	0
02.07.2017 14:51:45	257642	13.67	5.131	4.666	5.112	2.898	710.3	0
02.07.2017 14:52:00	257643	13.67	5.093	4.647	5.103	2.898	706.2	0
02.07.2017 14:52:15	257644	13.67	5.065	4.619	5.084	2.898	708.9	0
02.07.2017 14:52:30	257645	13.67	5.055	4.59	5.065	2.898	709.6	0
02.07.2017 14:52:45	257646	13.67	5.036	4.562	5.046	2.898	714.3	0
02.07.2017 14:53:00	257647	13.67	5.017	4.543	5.027	2.898	710.9	0
02.07.2017 14:53:15	257648	13.66	4.998	4.524	4.998	2.898	714.3	0
02.07.2017 14:53:30	257649	13.66	4.979	4.496	4.979	2.898	710.3	0
02.07.2017 14:53:45	257650	13.66	4.96	4.477	4.96	2.898	714.3	0
02.07.2017 14:54:00	257651	13.66	4.941	4.458	4.941	2.888	719.1	0
02.07.2017 14:54:15	257652	13.66	4.932	4.448	4.922	2.898	714.3	0
02.07.2017 14:54:30	257653	13.66	4.913	4.42	4.903	2.898	718.4	0
02.07.2017 14:54:45	257654	13.66	4.903	4.401	4.875	2.898	731.3	0
02.07.2017 14:55:00	257655	13.66	4.894	4.391	4.856	2.898	722.5	0
02.07.2017 14:55:15	257656	13.66	4.865	4.382	4.837	2.888	723.8	0
02.07.2017 14:55:30	257657	13.66	4.846	4.363	4.818	2.898	732	0
02.07.2017 14:55:45	257658	13.67	4.827	4.354	4.799	2.898	731.3	0
02.07.2017 14:56:00	257659	13.67	4.818	4.335	4.78	2.898	731.3	0
02.07.2017 14:56:15	257660	13.67	4.808	4.335	4.761	2.898	731.3	0
02.07.2017 14:56:30	257661	13.67	4.808	4.325	4.742	2.898	741.4	0
02.07.2017 14:56:45	257662	13.66	4.799	4.306	4.723	2.898	745.5	0
02.07.2017 14:57:00	257663	13.67	4.789	4.297	4.714	2.898	740.1	0
02.07.2017 14:57:15	257664	13.67	4.78	4.297	4.695	2.898	740.1	0
02.07.2017 14:57:30	257665	13.67	4.771	4.287	4.676	2.898	759.7	0
02.07.2017 14:57:45	257666	13.67	4.752	4.278	4.666	2.907	764.5	0
02.07.2017 14:58:00	257667	13.68	4.733	4.268	4.676	2.888	748.2	0
02.07.2017 14:58:15	257668	13.68	4.723	4.278	4.647	2.898	763.1	0
02.07.2017 14:58:30	257669	13.67	4.714	4.259	4.638	2.898	756.4	0
02.07.2017 14:58:45	257670	13.68	4.723	4.259	4.638	2.898	756.4	0
02.07.2017 14:59:00	257671	13.68	4.723	4.259	4.638	2.898	759.1	0
02.07.2017 14:59:15	257672	13.67	4.723	4.249	4.628	2.898	760.4	0
02.07.2017 14:59:30	257673	13.67	4.714	4.24	4.628	2.889	759.1	0
02.07.2017 14:59:45	257674	13.67	4.714	4.24	4.619	2.898	757.7	0
02.07.2017 15:00:00	257675	13.67	4.695	4.231	4.619	2.898	763.1	0
02.07.2017 15:00:15	257676	13.67	4.685	4.231	4.619	2.898	759.1	0
02.07.2017 15:00:30	257677	13.67	4.676	4.231	4.619	2.898	786.2	0
02.07.2017 15:00:45	257678	13.68	4.676	4.231	4.619	2.898	787.5	0
02.07.2017 15:01:00	257679	13.67	4.676	4.231	4.619	2.898	796.3	0
02.07.2017 15:01:15	257680	13.67	4.666	4.231	4.619	2.898	797	0
02.07.2017 15:01:30	257681	13.67	4.657	4.231	4.619	2.898	804	0
02.07.2017 15:01:45	257682	13.68	4.657	4.231	4.619	2.898	809	0
02.07.2017 15:02:00	257683	13.67	4.638	4.221	4.619	2.898	831	0
02.07.2017 15:02:15	257684	13.67	4.638	4.221	4.619	2.898	832	0
02.07.2017 15:02:30	257685	13.67	4.647	4.221	4.609	2.898	834	0
02.07.2017 15:02:45	257686	13.67	4.647	4.221	4.619	2.898	846	0
02.07.2017 15:03:00	257687	13.67	4.647	4.221	4.619	2.898	849	0
02.07.2017 15:03:15	257688	13.67	4.666	4.221	4.619	2.898	846	0
02.07.2017 15:03:30	257689	13.67	4.666	4.212	4.619	2.898	849	0
02.07.2017 15:03:45	257690	13.67	4.657	4.212	4.638	2.898	857	0
02.07.2017 15:04:00	257691	13.67	4.647	4.202	4.638	2.898	850	0
02.07.2017 15:04:15	257692	13.67	4.647	4.202	4.638	2.898	859	0
02.07.2017 15:04:30	257693	13.66	4.647	4.202	4.638	2.898	860	0
02.07.2017 15:04:45	257694	13.66	4.647	4.202	4.638	2.898	859	0
02.07.2017 15:05:00	257695	13.66	4.647	4.202	4.638	2.898	862	0
02.07.2017 15:05:15	257696	13.66	4.657	4.193	4.628	2.898	861	0
02.07.2017 15:05:30	257697	13.66	4.666	4.202	4.619	2.898	862	0
02.07.2017 15:05:45	257698	13.67	4.666	4.202	4.609	2.898	863	0
02.07.2017 15:06:00	257699	13.66	4.666	4.211	4.6	2.898	863	0
02.07.2017 15:06:15	257700	13.66	4.666	4.211	4.59	2.898	859	0
02.07.2017 15:06:30	257701	13.67	4.666	4.202	4.581	2.898	859	0
02.07.2017 15:06:45	257702	13.66	4.657	4.202	4.581	2.898	859	0
02.07.2017 15:07:00	257703	13.67	4.657	4.202	4.581	2.898	857	0
02.07.2017 15:07:15	257704	13.66	4.657	4.202	4.581	2.888	844	0
02.07.2017 15:07:30	257705	13.67	4.666	4.202	4.571	2.898	844	0
02.07.2017 15:07:45	257706	13.67	4.656	4.202	4.571	2.898	836	0
02.07.2017 15:08:00	257707	13.68	4.656	4.211	4.571	2.898	844	0
02.07.2017 15:08:15	257708	13.67	4.656	4.202	4.571	2.898	836	0
02.07.2017 15:08:30	257709	13.67	4.647	4.202	4.571	2.898	830	0
02.07.2017 15:08:45	257710	13.68	4.675	4.202	4.562	2.898	823	0
02.07.2017 15:09:00	257711	13.68	4.713	4.202	4.562	2.898	824	0
02.07.2017 15:09:15	257712	13.68	4.751	4.202	4.571	2.897	824	0
02.07.2017 15:09:30	257713	13.68	4.789	4.202	4.58	2.897	824	0
02.07.2017 15:09:45	257714	13.68	4.827	4.211	4.599	2.897	820	0
02.07.2017 15:10:00	257715	13.67	4.827	4.202	4.609	2.897	819	0
02.07.2017 15:10:15	257716	13.68	4.836	4.202	4.618	2.897	816	0
02.07.2017 15:10:30	257717	13.68	4.855	4.211	4.637	2.897	816	0
02.07.2017 15:10:45	257718	13.68	4.865	4.201	4.646	2.897	813	0
02.07.2017 15:11:00	257719	13.68	4.883	4.201	4.656	2.897	786.2	0
02.07.2017 15:11:15	257720	13.69	4.893	4.201	4.675	2.888	778	0
02.07.2017 15:11:30	257721	13.69	4.893	4.201	4.694	2.897	769.2	0
02.07.2017 15:11:45	257722	13.69	4.874	4.201	4.713	2.897	764.5	0
02.07.2017 15:12:00	257723	13.69	4.855	4.201	4.722	2.897	758.4	0
02.07.2017 15:12:15	257724	13.69	4.846	4.211	4.722	2.897	758.4	0
02.07.2017 15:12:30	257725	13.69	4.826	4.211	4.722	2.897	758.4	0
02.07.2017 15:12:45	257726	13.69	4.807	4.211	4.722	2.897	758.4	0
02.07.2017 15:13:00	257727	13.69	4.798	4.211	4.722	2.897	758.4	0
02.07.2017 15:13:15	257728	13.69	4.817	4.211	4.722	2.888	748.2	0
02.07.2017 15:13:30	257729	13.69	4.845	4.22	4.722	2.897	744.8	0
02.07.2017 15:13:45	257730	13.69	4.883	4.22	4.741	2.888	742.8	0
02.07.2017 15:14:00	257731	13.69	4.912	4.22	4.751	2.897	744.2	0
02.07.2017 15:14:15	257732	13.69	4.912	4.22	4.76	2.897	744.2	0
02.07.2017 15:14:30	257733	13.69	4.912	4.229	4.769	2.897	736	0
02.07.2017 15:14:45	257734	13.69	4.893	4.229	4.769	2.897	732	0
02.07.2017 15:15:00	257735	13.69	4.893	4.229	4.769	2.897	736	0
02.07.2017 15:15:15	257736	13.69	4.893	4.229	4.779	2.897	723.8	0
02.07.2017 15:15:30	257737	13.69	4.864	4.229	4.788	2.897	732	0
02.07.2017 15:15:45	257738	13.69	4.855	4.229	4.788	2.897	723.8	0
02.07.2017 15:16:00	257739	13.7	4.845	4.229	4.798	2.897	723.8	0
02.07.2017 15:16:15	257740	13.69	4.836	4.239	4.798	2.897	723.1	0
02.07.2017 15:16:30	257741	13.69	4.826	4.239	4.798	2.897	723.1	0
02.07.2017 15:16:45	257742	13.69	4.845	4.239	4.807	2.897	722.5	0
02.07.2017 15:17:00	257743	13.69	4.883	4.248	4.817	2.897	723.1	0
02.07.2017 15:17:15	257744	13.69	4.902	4.248	4.826	2.897	723.8	0
02.07.2017 15:17:30	257745	13.69	4.93	4.248	4.826	2.897	716.4	0
02.07.2017 15:17:45	257746	13.69	4.94	4.258	4.836	2.897	721.1	0
02.07.2017 15:18:00	257747	13.7	4.978	4.258	4.845	2.897	721.1	0
02.07.2017 15:18:15	257748	13.69	5.016	4.258	4.854	2.897	714.3	0
02.07.2017 15:18:30	257749	13.69	5.044	4.267	4.864	2.897	714.3	0
02.07.2017 15:18:45	257750	13.69	5.044	4.267	4.864	2.897	715.7	0
02.07.2017 15:19:00	257751	13.69	5.054	4.276	4.873	2.897	714.3	0
02.07.2017 15:19:15	257752	13.69	5.063	4.276	4.892	2.897	715.7	0
02.07.2017 15:19:30	257753	13.69	5.092	4.286	4.902	2.897	714.3	0
02.07.2017 15:19:45	257754	13.69	5.111	4.286	4.93	2.897	714.3	0
02.07.2017 15:20:00	257755	13.69	5.111	4.286	4.94	2.897	715.7	0
02.07.2017 15:20:15	257756	13.69	5.111	4.295	4.94	2.897	708.9	0
02.07.2017 15:20:30	257757	13.69	5.13	4.295	4.949	2.897	710.3	0
02.07.2017 15:20:45	257758	13.69	5.13	4.295	4.959	2.896	708.9	0
02.07.2017 15:21:00	257759	13.69	5.101	4.295	4.968	2.896	701.5	0
02.07.2017 15:21:15	257760	13.69	5.092	4.295	4.968	2.896	700.8	0
02.07.2017 15:21:30	257761	13.69	5.092	4.305	4.968	2.896	714.3	0
02.07.2017 15:21:45	257762	13.69	5.073	4.305	4.978	2.896	717	0
02.07.2017 15:22:00	257763	13.7	5.044	4.314	4.978	2.896	718.4	0
02.07.2017 15:22:15	257764	13.7	5.025	4.314	4.987	2.896	719.8	0
02.07.2017 15:22:30	257765	13.7	5.025	4.324	4.987	2.896	706.9	0
02.07.2017 15:22:45	257766	13.7	5.054	4.324	4.997	2.896	706.9	0
02.07.2017 15:23:00	257767	13.71	5.082	4.333	4.997	2.896	709.6	0
02.07.2017 15:23:15	257768	13.7	5.111	4.333	4.997	2.896	721.1	0
02.07.2017 15:23:30	257769	13.71	5.12	4.343	5.006	2.896	714.3	0
02.07.2017 15:23:45	257770	13.69	5.148	4.343	5.016	2.896	720.4	0
02.07.2017 15:24:00	257771	13.69	5.148	4.352	5.035	2.896	720.4	0
02.07.2017 15:24:15	257772	13.69	5.129	4.352	5.035	2.896	708.9	0
02.07.2017 15:24:30	257773	13.71	5.139	4.352	5.035	2.896	708.9	0
02.07.2017 15:24:45	257774	13.7	5.139	4.361	5.044	2.896	707.6	0
02.07.2017 15:25:00	257775	13.7	5.111	4.361	5.044	2.896	708.9	0
02.07.2017 15:25:15	257776	13.7	5.111	4.361	5.044	2.896	710.3	0
02.07.2017 15:25:30	257777	13.7	5.12	4.371	5.044	2.896	714.3	0
02.07.2017 15:25:45	257778	13.7	5.092	4.371	5.054	2.896	703.5	0
02.07.2017 15:26:00	257779	13.71	5.092	4.371	5.054	2.896	714.3	0
02.07.2017 15:26:15	257780	13.7	5.092	4.371	5.044	2.896	708.9	0
02.07.2017 15:26:30	257781	13.7	5.082	4.371	5.044	2.896	708.9	0
02.07.2017 15:26:45	257782	13.71	5.073	4.371	5.044	2.896	710.3	0
02.07.2017 15:27:00	257783	13.7	5.082	4.371	5.054	2.896	708.9	0
02.07.2017 15:27:15	257784	13.7	5.073	4.371	5.054	2.896	710.3	0
02.07.2017 15:27:30	257785	13.7	5.054	4.38	5.054	2.896	710.3	0
02.07.2017 15:27:45	257786	13.71	5.044	4.371	5.054	2.896	710.3	0
02.07.2017 15:28:00	257787	13.7	5.044	4.371	5.054	2.896	708.9	0
02.07.2017 15:28:15	257788	13.69	5.035	4.38	5.044	2.896	708.2	0
02.07.2017 15:28:30	257789	13.69	5.035	4.38	5.035	2.896	708.9	0
02.07.2017 15:28:45	257790	13.68	5.016	4.38	5.025	2.896	708.9	0
02.07.2017 15:29:00	257791	13.68	4.997	4.38	5.016	2.896	715.7	0
02.07.2017 15:29:15	257792	13.68	4.997	4.371	5.006	2.896	713	0
02.07.2017 15:29:30	257793	13.69	5.034	4.38	5.006	2.896	708.9	0
02.07.2017 15:29:45	257794	13.67	5.072	4.38	4.997	2.896	708.2	0
02.07.2017 15:30:00	257795	13.67	5.063	4.371	4.997	2.896	706.2	0
02.07.2017 15:30:15	257796	13.68	5.072	4.38	4.997	2.896	715	0
02.07.2017 15:30:30	257797	13.69	5.082	4.38	4.997	2.896	708.2	0
02.07.2017 15:30:45	257798	13.69	5.082	4.371	5.006	2.896	718.4	0
02.07.2017 15:31:00	257799	13.69	5.063	4.371	5.016	2.896	718.4	0
02.07.2017 15:31:15	257800	13.69	5.063	4.371	5.025	2.896	718.4	0
02.07.2017 15:31:30	257801	13.7	5.044	4.371	5.025	2.896	718.4	0
02.07.2017 15:31:45	257802	13.7	5.016	4.361	5.025	2.896	723.1	0
02.07.2017 15:32:00	257803	13.7	5.006	4.361	5.025	2.896	723.1	0
02.07.2017 15:32:15	257804	13.7	4.987	4.361	5.034	2.896	723.8	0
02.07.2017 15:32:30	257805	13.71	4.978	4.352	5.035	2.896	729.2	9
02.07.2017 15:32:45	257806	13.71	4.968	4.352	5.025	2.896	724.5	14
02.07.2017 15:33:00	257807	13.71	4.959	4.342	5.025	2.896	727.2	0
02.07.2017 15:33:15	257808	13.71	4.959	4.361	5.035	2.896	729.2	7
02.07.2017 15:33:30	257809	13.71	4.959	4.371	5.035	2.896	733.3	7
02.07.2017 15:33:45	257810	13.71	4.949	4.371	5.016	2.896	735.3	4
02.07.2017 15:34:00	257811	13.71	4.94	4.38	4.987	2.896	732	8
02.07.2017 15:34:15	257812	13.71	4.93	4.418	4.978	2.896	736	2
02.07.2017 15:34:30	257813	13.71	4.94	4.418	4.968	2.896	727.9	11
02.07.2017 15:34:45	257814	13.71	4.959	4.418	4.949	2.896	733.3	1
02.07.2017 15:35:00	257815	13.7	4.968	4.418	4.949	2.896	740.1	0
02.07.2017 15:35:15	257816	13.68	4.978	4.447	4.94	2.896	733.3	0
02.07.2017 15:35:30	257817	13.69	4.987	4.447	4.94	2.896	736	0
02.07.2017 15:35:45	257818	13.7	4.978	4.437	4.94	2.896	737.4	0
02.07.2017 15:36:00	257819	13.7	4.959	4.428	4.94	2.896	747.5	0
02.07.2017 15:36:15	257820	13.7	4.949	4.418	4.94	2.896	742.8	0
02.07.2017 15:36:30	257821	13.69	4.94	4.409	4.94	2.896	733.3	0
02.07.2017 15:36:45	257822	13.7	4.93	4.409	4.94	2.896	742.8	0
02.07.2017 15:37:00	257823	13.69	4.911	4.409	4.94	2.896	745.5	0
02.07.2017 15:37:15	257824	13.69	4.892	4.39	4.93	2.896	733.3	0
02.07.2017 15:37:30	257825	13.69	4.873	4.39	4.921	2.896	745.5	0
02.07.2017 15:37:45	257826	13.7	4.854	4.38	4.921	2.896	730.6	0
02.07.2017 15:38:00	257827	13.69	4.845	4.371	4.921	2.896	737.4	0
02.07.2017 15:38:15	257828	13.69	4.826	4.371	4.911	2.896	730.6	0
02.07.2017 15:38:30	257829	13.7	4.826	4.361	4.911	2.896	726.5	0
02.07.2017 15:38:45	257830	13.69	4.845	4.361	4.902	2.896	730.6	0
02.07.2017 15:39:00	257831	13.69	4.864	4.352	4.902	2.896	726.5	0
02.07.2017 15:39:15	257832	13.69	4.892	4.352	4.902	2.896	722.5	0
02.07.2017 15:39:30	257833	13.68	4.902	4.352	4.902	2.896	722.5	0
02.07.2017 15:39:45	257834	13.68	4.921	4.342	4.902	2.896	722.5	0
02.07.2017 15:40:00	257835	13.68	4.911	4.342	4.902	2.896	727.2	0
02.07.2017 15:40:15	257836	13.68	4.892	4.333	4.902	2.896	722.5	0
02.07.2017 15:40:30	257837	13.68	4.864	4.333	4.902	2.896	722.5	0
02.07.2017 15:40:45	257838	13.69	4.854	4.333	4.902	2.896	715.7	0
02.07.2017 15:41:00	257839	13.7	4.835	4.333	4.902	2.896	723.8	0
02.07.2017 15:41:15	257840	13.7	4.826	4.323	4.892	2.896	717	0
02.07.2017 15:41:30	257841	13.71	4.845	4.323	4.883	2.896	723.8	0
02.07.2017 15:41:45	257842	13.7	4.864	4.323	4.883	2.896	715.7	0
02.07.2017 15:42:00	257843	13.68	4.892	4.323	4.883	2.896	723.8	0
02.07.2017 15:42:15	257844	13.69	4.911	4.323	4.883	2.896	723.8	0
02.07.2017 15:42:30	257845	13.69	4.93	4.323	4.892	2.896	726.5	0
02.07.2017 15:42:45	257846	13.69	4.939	4.314	4.901	2.896	723.8	0
02.07.2017 15:43:00	257847	13.68	4.949	4.314	4.901	2.896	711.6	0
02.07.2017 15:43:15	257848	13.7	4.949	4.314	4.911	2.896	719.1	0
02.07.2017 15:43:30	257849	13.7	4.968	4.323	4.911	2.896	719.1	0
02.07.2017 15:43:45	257850	13.7	4.996	4.323	4.92	2.896	718.4	0
02.07.2017 15:44:00	257851	13.7	5.006	4.323	4.92	2.896	719.1	0
02.07.2017 15:44:15	257852	13.69	4.977	4.333	4.93	2.896	718.4	0
02.07.2017 15:44:30	257853	13.69	4.958	4.333	4.939	2.896	718.4	0
02.07.2017 15:44:45	257854	13.7	4.968	4.333	4.939	2.896	718.4	0
02.07.2017 15:45:00	257855	13.69	4.958	4.333	4.939	2.896	712.3	0
02.07.2017 15:45:15	257856	13.69	4.939	4.333	4.949	2.896	719.1	0
02.07.2017 15:45:30	257857	13.69	4.939	4.342	4.949	2.896	717	0
02.07.2017 15:45:45	257858	13.69	4.93	4.342	4.949	2.896	717	0
02.07.2017 15:46:00	257859	13.69	4.921	4.342	4.949	2.896	711.6	0
02.07.2017 15:46:15	257860	13.7	4.911	4.342	4.94	2.896	713	0
02.07.2017 15:46:30	257861	13.7	4.892	4.342	4.949	2.896	711.6	0
02.07.2017 15:46:45	257862	13.7	4.883	4.342	4.94	2.896	713	0
02.07.2017 15:47:00	257863	13.7	4.873	4.342	4.94	2.896	703.5	0
02.07.2017 15:47:15	257864	13.69	4.883	4.342	4.94	2.896	711.6	0
02.07.2017 15:47:30	257865	13.71	4.902	4.342	4.93	2.896	707.6	0
02.07.2017 15:47:45	257866	13.7	4.94	4.342	4.921	2.896	707.6	0
02.07.2017 15:48:00	257867	13.7	4.968	4.342	4.921	2.896	707.6	0
02.07.2017 15:48:15	257868	13.69	4.978	4.342	4.921	2.896	697.4	0
02.07.2017 15:48:30	257869	13.69	5.006	4.352	4.93	2.896	702.1	0
02.07.2017 15:48:45	257870	13.69	5.016	4.352	4.94	2.896	702.1	0
02.07.2017 15:49:00	257871	13.7	5.034	4.352	4.94	2.896	703.5	0
02.07.2017 15:49:15	257872	13.7	5.016	4.343	4.949	2.896	703.5	0
02.07.2017 15:49:30	257873	13.7	4.987	4.352	4.949	2.896	702.1	0
02.07.2017 15:49:45	257874	13.7	4.968	4.352	4.949	2.896	704.8	0
02.07.2017 15:50:00	257875	13.7	4.959	4.352	4.949	2.896	704.8	0
02.07.2017 15:50:15	257876	13.7	4.94	4.352	4.949	2.896	705.5	0
02.07.2017 15:50:30	257877	13.71	4.921	4.352	4.94	2.896	706.2	0
02.07.2017 15:50:45	257878	13.7	4.892	4.352	4.94	2.896	704.8	0
02.07.2017 15:51:00	257879	13.7	4.892	4.343	4.94	2.896	706.2	0
02.07.2017 15:51:15	257880	13.69	4.883	4.343	4.94	2.896	706.2	0
02.07.2017 15:51:30	257881	13.69	4.864	4.343	4.94	2.896	705.5	0
02.07.2017 15:51:45	257882	13.69	4.845	4.333	4.94	2.896	704.8	0
02.07.2017 15:52:00	257883	13.69	4.826	4.333	4.921	2.896	705.5	0
02.07.2017 15:52:15	257884	13.69	4.807	4.333	4.911	2.896	706.2	0
02.07.2017 15:52:30	257885	13.69	4.788	4.333	4.902	2.897	697.4	0
02.07.2017 15:52:45	257886	13.7	4.788	4.333	4.902	2.897	706.2	0
02.07.2017 15:53:00	257887	13.7	4.798	4.324	4.892	2.897	706.2	0
02.07.2017 15:53:15	257888	13.7	4.798	4.324	4.883	2.897	706.2	0
02.07.2017 15:53:30	257889	13.7	4.788	4.314	4.883	2.897	708.9	0
02.07.2017 15:53:45	257890	13.7	4.779	4.314	4.873	2.897	706.2	0
02.07.2017 15:54:00	257891	13.7	4.769	4.314	4.873	2.897	696.7	0
02.07.2017 15:54:15	257892	13.7	4.779	4.305	4.873	2.897	702.1	0
02.07.2017 15:54:30	257893	13.7	4.779	4.305	4.873	2.897	706.2	0
02.07.2017 15:54:45	257894	13.7	4.76	4.305	4.864	2.897	706.2	0
02.07.2017 15:55:00	257895	13.7	4.76	4.295	4.864	2.897	704.8	0
02.07.2017 15:55:15	257896	13.7	4.769	4.295	4.864	2.897	700.8	0
02.07.2017 15:55:30	257897	13.7	4.779	4.295	4.864	2.897	704.8	0
02.07.2017 15:55:45	257898	13.7	4.807	4.296	4.864	2.897	704.2	0
02.07.2017 15:56:00	257899	13.7	4.807	4.296	4.864	2.897	702.1	0
02.07.2017 15:56:15	257900	13.7	4.798	4.296	4.864	2.897	697.4	0
02.07.2017 15:56:30	257901	13.7	4.788	4.296	4.864	2.897	694	0
02.07.2017 15:56:45	257902	13.7	4.788	4.286	4.864	2.897	702.1	0
02.07.2017 15:57:00	257903	13.7	4.788	4.286	4.855	2.897	698.1	0
02.07.2017 15:57:15	257904	13.7	4.769	4.286	4.864	2.897	698.1	0
02.07.2017 15:57:30	257905	13.7	4.769	4.286	4.864	2.897	697.4	0
02.07.2017 15:57:45	257906	13.69	4.769	4.286	4.855	2.897	696.7	0
02.07.2017 15:58:00	257907	13.69	4.76	4.277	4.845	2.897	703.5	0
02.07.2017 15:58:15	257908	13.69	4.76	4.277	4.845	2.897	696.7	0
02.07.2017 15:58:30	257909	13.69	4.769	4.277	4.836	2.897	696.7	0
02.07.2017 15:58:45	257910	13.69	4.779	4.277	4.836	2.897	694	0
02.07.2017 15:59:00	257911	13.69	4.788	4.277	4.826	2.897	703.5	0
02.07.2017 15:59:15	257912	13.69	4.798	4.267	4.817	2.897	694	0
02.07.2017 15:59:30	257913	13.69	4.789	4.267	4.817	2.897	699.4	0
02.07.2017 15:59:45	257914	13.69	4.77	4.267	4.817	2.897	700.8	0
02.07.2017 16:00:00	257915	13.69	4.77	4.267	4.817	2.897	700.8	0
02.07.2017 16:00:15	257916	13.7	4.76	4.267	4.817	2.897	700.8	0
02.07.2017 16:00:30	257917	13.69	4.76	4.267	4.817	2.897	700.1	0
02.07.2017 16:00:45	257918	13.7	4.751	4.268	4.817	2.897	700.8	0
02.07.2017 16:01:00	257919	13.71	4.741	4.268	4.817	2.897	700.8	0
02.07.2017 16:01:15	257920	13.7	4.741	4.258	4.817	2.897	693.3	0
02.07.2017 16:01:30	257921	13.69	4.732	4.268	4.817	2.897	700.1	0
02.07.2017 16:01:45	257922	13.69	4.722	4.268	4.817	2.897	700.8	0
02.07.2017 16:02:00	257923	13.69	4.732	4.258	4.808	2.897	700.1	0
02.07.2017 16:02:15	257924	13.7	4.732	4.258	4.798	2.897	700.8	0
02.07.2017 16:02:30	257925	13.7	4.722	4.258	4.798	2.897	693.3	0
02.07.2017 16:02:45	257926	13.7	4.713	4.258	4.798	2.897	689.9	0
02.07.2017 16:03:00	257927	13.7	4.713	4.258	4.789	2.897	701.5	0
02.07.2017 16:03:15	257928	13.7	4.741	4.258	4.779	2.897	688.6	0
02.07.2017 16:03:30	257929	13.7	4.77	4.258	4.779	2.897	702.1	0
02.07.2017 16:03:45	257930	13.7	4.77	4.258	4.77	2.897	694	0
02.07.2017 16:04:00	257931	13.7	4.789	4.258	4.77	2.897	694	0
02.07.2017 16:04:15	257932	13.68	4.808	4.249	4.77	2.897	700.8	0
02.07.2017 16:04:30	257933	13.68	4.789	4.249	4.77	2.897	688.6	0
02.07.2017 16:04:45	257934	13.68	4.779	4.249	4.779	2.897	688.6	0
02.07.2017 16:05:00	257935	13.68	4.789	4.249	4.77	2.897	688.6	0
02.07.2017 16:05:15	257936	13.67	4.798	4.249	4.77	2.897	693.3	0
02.07.2017 16:05:30	257937	13.68	4.808	4.249	4.77	2.897	694	0
02.07.2017 16:05:45	257938	13.68	4.808	4.239	4.77	2.897	694	0
02.07.2017 16:06:00	257939	13.68	4.789	4.239	4.779	2.897	688.6	0
02.07.2017 16:06:15	257940	13.68	4.789	4.239	4.779	2.897	694	0
02.07.2017 16:06:30	257941	13.69	4.779	4.239	4.77	2.897	693.3	0
02.07.2017 16:06:45	257942	13.69	4.779	4.239	4.77	2.897	700.1	0
02.07.2017 16:07:00	257943	13.7	4.76	4.239	4.77	2.897	687.2	0
02.07.2017 16:07:15	257944	13.7	4.741	4.239	4.77	2.897	687.2	0
02.07.2017 16:07:30	257945	13.7	4.741	4.239	4.77	2.897	700.8	0
02.07.2017 16:07:45	257946	13.7	4.741	4.239	4.77	2.897	694	0
02.07.2017 16:08:00	257947	13.7	4.741	4.239	4.77	2.897	694	0
02.07.2017 16:08:15	257948	13.7	4.723	4.239	4.77	2.897	700.8	0
02.07.2017 16:08:30	257949	13.7	4.732	4.239	4.77	2.897	703.5	0
02.07.2017 16:08:45	257950	13.7	4.723	4.239	4.76	2.897	703.5	0
02.07.2017 16:09:00	257951	13.7	4.713	4.239	4.76	2.897	703.5	0
02.07.2017 16:09:15	257952	13.7	4.713	4.23	4.76	2.897	704.8	0
02.07.2017 16:09:30	257953	13.7	4.704	4.23	4.76	2.897	704.2	0
02.07.2017 16:09:45	257954	13.7	4.704	4.23	4.76	2.897	696	0
02.07.2017 16:10:00	257955	13.71	4.704	4.23	4.76	2.897	704.2	0
02.07.2017 16:10:15	257956	13.71	4.704	4.23	4.76	2.897	696.7	0
02.07.2017 16:10:30	257957	13.71	4.704	4.23	4.751	2.897	702.1	0
02.07.2017 16:10:45	257958	13.71	4.704	4.23	4.742	2.897	696.7	0
02.07.2017 16:11:00	257959	13.71	4.685	4.23	4.732	2.897	692.6	0
02.07.2017 16:11:15	257960	13.7	4.685	4.23	4.723	2.897	696.7	0
02.07.2017 16:11:30	257961	13.71	4.685	4.23	4.723	2.897	692.6	0
02.07.2017 16:11:45	257962	13.7	4.675	4.23	4.723	2.897	689.9	0
02.07.2017 16:12:00	257963	13.7	4.666	4.23	4.723	2.897	692.6	0
02.07.2017 16:12:15	257964	13.7	4.666	4.23	4.713	2.897	692.6	0
02.07.2017 16:12:30	257965	13.7	4.666	4.23	4.713	2.897	692.6	0
02.07.2017 16:12:45	257966	13.7	4.656	4.23	4.713	2.897	685.9	0
02.07.2017 16:13:00	257967	13.7	4.647	4.22	4.713	2.897	689.9	0
02.07.2017 16:13:15	257968	13.7	4.647	4.22	4.713	2.897	685.2	0
02.07.2017 16:13:30	257969	13.7	4.637	4.22	4.713	2.897	685.2	0
02.07.2017 16:13:45	257970	13.7	4.637	4.22	4.713	2.897	689.9	0
02.07.2017 16:14:00	257971	13.7	4.637	4.22	4.713	2.897	684.5	0
02.07.2017 16:14:15	257972	13.7	4.637	4.22	4.713	2.897	685.2	0
02.07.2017 16:14:30	257973	13.69	4.628	4.22	4.713	2.897	685.2	0
02.07.2017 16:14:45	257974	13.7	4.628	4.211	4.703	2.897	694	0
02.07.2017 16:15:00	257975	13.69	4.637	4.211	4.694	2.897	685.2	0
02.07.2017 16:15:15	257976	13.68	4.647	4.211	4.675	2.897	694	0
02.07.2017 16:15:30	257977	13.69	4.647	4.211	4.675	2.897	698.1	0
02.07.2017 16:15:45	257978	13.69	4.665	4.211	4.656	2.897	694	0
02.07.2017 16:16:00	257979	13.7	4.656	4.201	4.656	2.897	698.1	0
02.07.2017 16:16:15	257980	13.7	4.646	4.201	4.646	2.897	700.8	0
02.07.2017 16:16:30	257981	13.71	4.637	4.201	4.637	2.897	700.8	0
02.07.2017 16:16:45	257982	13.7	4.628	4.201	4.637	2.897	700.8	0
02.07.2017 16:17:00	257983	13.7	4.628	4.201	4.628	2.897	703.5	0
02.07.2017 16:17:15	257984	13.7	4.609	4.192	4.618	2.897	701.5	0
02.07.2017 16:17:30	257985	13.69	4.608	4.192	4.618	2.897	701.5	0
02.07.2017 16:17:45	257986	13.69	4.627	4.192	4.608	2.897	698.1	0
02.07.2017 16:18:00	257987	13.69	4.627	4.192	4.608	2.897	696.7	0
02.07.2017 16:18:15	257988	13.69	4.618	4.192	4.599	2.897	702.8	0
02.07.2017 16:18:30	257989	13.7	4.618	4.182	4.599	2.897	695.4	0
02.07.2017 16:18:45	257990	13.7	4.627	4.182	4.599	2.897	697.4	0
02.07.2017 16:19:00	257991	13.7	4.618	4.182	4.58	2.897	696.7	0
02.07.2017 16:19:15	257992	13.7	4.627	4.182	4.58	2.897	681.1	0
02.07.2017 16:19:30	257993	13.7	4.627	4.182	4.57	2.897	696.7	0
02.07.2017 16:19:45	257994	13.7	4.627	4.173	4.57	2.897	695.4	0
02.07.2017 16:20:00	257995	13.7	4.627	4.173	4.561	2.897	692.6	0
02.07.2017 16:20:15	257996	13.7	4.627	4.163	4.561	2.897	685.9	0
02.07.2017 16:20:30	257997	13.7	4.627	4.173	4.542	2.897	692.6	0
02.07.2017 16:20:45	257998	13.7	4.627	4.163	4.532	2.897	692.6	0
02.07.2017 16:21:00	257999	13.7	4.627	4.173	4.532	2.897	685.9	0
02.07.2017 16:21:15	258000	13.71	4.637	4.163	4.523	2.897	684.5	0
02.07.2017 16:21:30	258001	13.7	4.627	4.163	4.523	2.897	685.9	0
02.07.2017 16:21:45	258002	13.69	4.608	4.163	4.523	2.897	692.6	0
02.07.2017 16:22:00	258003	13.69	4.599	4.163	4.504	2.897	696.7	0
02.07.2017 16:22:15	258004	13.69	4.608	4.163	4.504	2.897	697.4	0
02.07.2017 16:22:30	258005	13.68	4.608	4.163	4.504	2.897	688.6	0
02.07.2017 16:22:45	258006	13.69	4.627	4.163	4.504	2.897	699.4	0
02.07.2017 16:23:00	258007	13.68	4.627	4.163	4.504	2.897	685.9	0
02.07.2017 16:23:15	258008	13.68	4.646	4.163	4.513	2.897	689.9	0
02.07.2017 16:23:30	258009	13.68	4.665	4.163	4.513	2.897	693.3	0
02.07.2017 16:23:45	258010	13.69	4.684	4.173	4.523	2.897	693.3	0
02.07.2017 16:24:00	258011	13.68	4.675	4.163	4.523	2.897	689.9	0
02.07.2017 16:24:15	258012	13.68	4.674	4.163	4.532	2.897	694	0
02.07.2017 16:24:30	258013	13.67	4.684	4.163	4.542	2.897	688.6	0
02.07.2017 16:24:45	258014	13.67	4.703	4.163	4.551	2.897	692.6	0
02.07.2017 16:25:00	258015	13.66	4.712	4.163	4.561	2.897	693.3	0
02.07.2017 16:25:15	258016	13.68	4.712	4.163	4.57	2.897	685.9	0
02.07.2017 16:25:30	258017	13.68	4.712	4.163	4.599	2.897	689.3	0
02.07.2017 16:25:45	258018	13.69	4.731	4.163	4.608	2.897	689.9	0
02.07.2017 16:26:00	258019	13.69	4.75	4.172	4.618	2.897	689.9	0
02.07.2017 16:26:15	258020	13.68	4.769	4.172	4.636	2.897	685.9	0
02.07.2017 16:26:30	258021	13.69	4.779	4.172	4.655	2.897	685.9	0
02.07.2017 16:26:45	258022	13.69	4.788	4.172	4.665	2.897	683.2	0
02.07.2017 16:27:00	258023	13.69	4.788	4.172	4.674	2.897	677.7	0
02.07.2017 16:27:15	258024	13.69	4.788	4.172	4.684	2.897	685.2	0
02.07.2017 16:27:30	258025	13.69	4.769	4.172	4.693	2.897	689.9	0
02.07.2017 16:27:45	258026	13.68	4.779	4.182	4.712	2.897	685.2	0
02.07.2017 16:28:00	258027	13.69	4.807	4.182	4.722	2.897	689.9	0
02.07.2017 16:28:15	258028	13.68	4.836	4.182	4.722	2.897	685.2	0
02.07.2017 16:28:30	258029	13.69	4.864	4.182	4.741	2.897	684.5	0
02.07.2017 16:28:45	258030	13.69	4.892	4.191	4.75	2.897	684.5	0
02.07.2017 16:29:00	258031	13.68	4.911	4.191	4.76	2.897	684.5	0
02.07.2017 16:29:15	258032	13.68	4.902	4.191	4.769	2.897	684.5	0
02.07.2017 16:29:30	258033	13.69	4.883	4.191	4.788	2.897	684.5	0
02.07.2017 16:29:45	258034	13.69	4.864	4.191	4.788	2.897	685.9	0
02.07.2017 16:30:00	258035	13.68	4.845	4.191	4.798	2.897	687.2	0
02.07.2017 16:30:15	258036	13.68	4.835	4.191	4.807	2.897	685.9	0
02.07.2017 16:30:30	258037	13.68	4.892	4.201	4.816	2.897	685.9	0
02.07.2017 16:30:45	258038	13.69	4.94	4.21	4.816	2.897	688.6	0
02.07.2017 16:31:00	258039	13.69	4.978	4.21	4.826	2.897	687.2	0
02.07.2017 16:31:15	258040	13.69	5.016	4.21	4.826	2.897	685.9	0
02.07.2017 16:31:30	258041	13.68	5.054	4.22	4.835	2.897	687.2	0
02.07.2017 16:31:45	258042	13.68	5.092	4.22	4.864	2.897	685.2	0
02.07.2017 16:32:00	258043	13.68	5.101	4.229	4.873	2.897	688.6	0
02.07.2017 16:32:15	258044	13.68	5.111	4.229	4.892	2.897	688.6	0
02.07.2017 16:32:30	258045	13.68	5.139	4.229	4.921	2.897	698.1	0
02.07.2017 16:32:45	258046	13.68	5.13	4.229	4.94	2.897	688.6	0
02.07.2017 16:33:00	258047	13.68	5.111	4.239	4.949	2.897	692.6	0
02.07.2017 16:33:15	258048	13.68	5.111	4.239	4.959	2.897	693.3	0
02.07.2017 16:33:30	258049	13.68	5.101	4.239	4.968	2.897	698.1	0
02.07.2017 16:33:45	258050	13.68	5.082	4.248	4.968	2.897	693.3	0
02.07.2017 16:34:00	258051	13.68	5.063	4.239	4.978	2.897	685.9	2
02.07.2017 16:34:15	258052	13.68	5.054	4.248	4.978	2.897	703.5	10
02.07.2017 16:34:30	258053	13.68	5.044	4.258	4.987	2.897	699.4	2
02.07.2017 16:34:45	258054	13.69	5.044	4.267	4.997	2.897	699.4	0
02.07.2017 16:35:00	258055	13.68	5.016	4.267	4.997	2.897	689.3	6
02.07.2017 16:35:15	258056	13.69	5.006	4.267	5.006	2.897	699.4	8
02.07.2017 16:35:30	258057	13.68	5.025	4.276	5.016	2.897	699.4	0
02.07.2017 16:35:45	258058	13.69	5.044	4.295	5.016	2.897	689.3	0
02.07.2017 16:36:00	258059	13.68	5.054	4.305	5.016	2.897	703.5	0
02.07.2017 16:36:15	258060	13.68	5.073	4.314	5.016	2.897	698.1	0
02.07.2017 16:36:30	258061	13.68	5.092	4.333	5.016	2.897	695.4	0
02.07.2017 16:36:45	258062	13.68	5.101	4.343	5.025	2.897	698.1	0
02.07.2017 16:37:00	258063	13.69	5.13	4.343	5.025	2.897	692.6	0
02.07.2017 16:37:15	258064	13.69	5.13	4.343	5.025	2.897	692.6	0
02.07.2017 16:37:30	258065	13.68	5.111	4.343	5.025	2.897	685.2	0
02.07.2017 16:37:45	258066	13.68	5.111	4.352	5.044	2.897	703.5	0
02.07.2017 16:38:00	258067	13.68	5.111	4.352	5.044	2.897	695.4	0
02.07.2017 16:38:15	258068	13.68	5.101	4.352	5.044	2.897	692.6	0
02.07.2017 16:38:30	258069	13.68	5.092	4.352	5.054	2.906	692.6	0
02.07.2017 16:38:45	258070	13.68	5.082	4.352	5.054	2.897	692.6	0
02.07.2017 16:39:00	258071	13.68	5.044	4.343	5.054	2.897	689.9	0
02.07.2017 16:39:15	258072	13.69	5.016	4.343	5.054	2.897	689.9	0
02.07.2017 16:39:30	258073	13.68	4.997	4.343	5.044	2.897	689.9	0
02.07.2017 16:39:45	258074	13.68	4.978	4.343	5.025	2.897	685.9	0
02.07.2017 16:40:00	258075	13.68	4.959	4.343	5.025	2.897	689.9	0
02.07.2017 16:40:15	258076	13.68	4.93	4.333	5.016	2.897	689.9	0
02.07.2017 16:40:30	258077	13.68	4.902	4.333	5.016	2.897	692	0
02.07.2017 16:40:45	258078	13.68	4.883	4.333	5.016	2.897	689.9	0
02.07.2017 16:41:00	258079	13.69	4.864	4.333	4.997	2.897	689.3	0
02.07.2017 16:41:15	258080	13.68	4.855	4.333	4.987	2.897	689.3	0
02.07.2017 16:41:30	258081	13.68	4.855	4.333	4.969	2.897	688.6	0
02.07.2017 16:41:45	258082	13.68	4.874	4.324	4.959	2.897	685.2	0
02.07.2017 16:42:00	258083	13.68	4.893	4.333	4.959	2.897	683.2	0
02.07.2017 16:42:15	258084	13.68	4.912	4.324	4.949	2.897	680.4	0
02.07.2017 16:42:30	258085	13.68	4.921	4.334	4.94	2.897	687.2	0
02.07.2017 16:42:45	258086	13.68	4.931	4.324	4.94	2.897	685.9	0
02.07.2017 16:43:00	258087	13.68	4.94	4.324	4.94	2.897	687.2	0
02.07.2017 16:43:15	258088	13.68	4.931	4.324	4.94	2.897	685.9	0
02.07.2017 16:43:30	258089	13.68	4.902	4.324	4.931	2.897	689.3	0
02.07.2017 16:43:45	258090	13.68	4.893	4.324	4.921	2.897	685.9	0
02.07.2017 16:44:00	258091	13.68	4.883	4.324	4.921	2.897	672.3	0
02.07.2017 16:44:15	258092	13.68	4.864	4.324	4.912	2.897	681.1	0
02.07.2017 16:44:30	258093	13.68	4.855	4.324	4.912	2.897	685.9	0
02.07.2017 16:44:45	258094	13.68	4.864	4.324	4.902	2.897	685.2	0
02.07.2017 16:45:00	258095	13.68	4.874	4.324	4.893	2.897	685.2	0
02.07.2017 16:45:15	258096	13.68	4.864	4.315	4.893	2.897	673.7	0
02.07.2017 16:45:30	258097	13.68	4.864	4.315	4.883	2.897	681.1	0
02.07.2017 16:45:45	258098	13.68	4.883	4.315	4.874	2.897	681.1	0
02.07.2017 16:46:00	258099	13.68	4.883	4.315	4.883	2.897	680.4	0
02.07.2017 16:46:15	258100	13.68	4.864	4.305	4.874	2.897	685.9	0
02.07.2017 16:46:30	258101	13.68	4.855	4.305	4.874	2.897	680.4	0
02.07.2017 16:46:45	258102	13.67	4.827	4.305	4.874	2.897	680.4	0
02.07.2017 16:47:00	258103	13.67	4.808	4.305	4.874	2.897	679.1	0
02.07.2017 16:47:15	258104	13.67	4.789	4.305	4.874	2.897	680.4	0
02.07.2017 16:47:30	258105	13.67	4.789	4.306	4.865	2.897	681.1	0
02.07.2017 16:47:45	258106	13.67	4.798	4.296	4.865	2.897	677.7	0
02.07.2017 16:48:00	258107	13.67	4.789	4.296	4.865	2.897	677.7	0
02.07.2017 16:48:15	258108	13.67	4.798	4.296	4.865	2.897	679.1	0
02.07.2017 16:48:30	258109	13.68	4.789	4.296	4.865	2.897	674.3	0
02.07.2017 16:48:45	258110	13.67	4.779	4.296	4.865	2.897	679.1	0
02.07.2017 16:49:00	258111	13.68	4.808	4.296	4.865	2.897	666.2	0
02.07.2017 16:49:15	258112	13.67	4.836	4.296	4.865	2.897	665.5	0
02.07.2017 16:49:30	258113	13.67	4.865	4.287	4.865	2.897	668.2	0
02.07.2017 16:49:45	258114	13.68	4.922	4.296	4.865	2.897	666.9	0
02.07.2017 16:50:00	258115	13.68	4.96	4.306	4.874	2.897	666.9	0
02.07.2017 16:50:15	258116	13.68	5.007	4.306	4.893	2.897	666.2	0
02.07.2017 16:50:30	258117	13.68	5.026	4.315	4.903	2.897	666.9	0
02.07.2017 16:50:45	258118	13.68	5.017	4.315	4.912	2.897	668.2	0
02.07.2017 16:51:00	258119	13.68	5.017	4.315	4.922	2.897	676.4	0
02.07.2017 16:51:15	258120	13.68	5.007	4.315	4.922	2.897	668.2	0
02.07.2017 16:51:30	258121	13.68	4.979	4.315	4.941	2.897	668.2	0
02.07.2017 16:51:45	258122	13.68	4.96	4.315	4.941	2.897	666.9	0
02.07.2017 16:52:00	258123	13.68	4.941	4.325	4.922	2.897	666.9	0
02.07.2017 16:52:15	258124	13.68	4.931	4.334	4.922	2.897	668.2	0
02.07.2017 16:52:30	258125	13.66	4.941	4.334	4.912	2.898	668.2	0
02.07.2017 16:52:45	258126	13.67	4.931	4.334	4.912	2.898	668.2	0
02.07.2017 16:53:00	258127	13.67	4.903	4.325	4.912	2.898	674.3	0
02.07.2017 16:53:15	258128	13.67	4.903	4.315	4.903	2.898	672.3	0
02.07.2017 16:53:30	258129	13.68	4.884	4.315	4.903	2.898	670.3	0
02.07.2017 16:53:45	258130	13.68	4.874	4.315	4.893	2.898	669.6	0
02.07.2017 16:54:00	258131	13.68	4.874	4.306	4.893	2.898	666.2	0
02.07.2017 16:54:15	258132	13.69	4.856	4.306	4.884	2.898	668.2	0
02.07.2017 16:54:30	258133	13.69	4.856	4.297	4.875	2.898	666.2	0
02.07.2017 16:54:45	258134	13.69	4.856	4.297	4.875	2.898	670.3	0
02.07.2017 16:55:00	258135	13.69	4.827	4.297	4.875	2.898	669.6	0
02.07.2017 16:55:15	258136	13.69	4.827	4.297	4.875	2.898	669.6	0
02.07.2017 16:55:30	258137	13.69	4.818	4.297	4.865	2.898	676.4	0
02.07.2017 16:55:45	258138	13.69	4.818	4.297	4.865	2.898	669.6	0
02.07.2017 16:56:00	258139	13.69	4.827	4.287	4.875	2.898	658.8	0
02.07.2017 16:56:15	258140	13.69	4.856	4.287	4.875	2.898	669.6	0
02.07.2017 16:56:30	258141	13.69	4.856	4.287	4.875	2.898	670.3	0
02.07.2017 16:56:45	258142	13.69	4.856	4.287	4.884	2.898	670.3	0
02.07.2017 16:57:00	258143	13.7	4.875	4.278	4.884	2.898	675	0
02.07.2017 16:57:15	258144	13.7	4.903	4.287	4.894	2.898	672.3	0
02.07.2017 16:57:30	258145	13.7	4.903	4.287	4.884	2.898	676.4	0
02.07.2017 16:57:45	258146	13.7	4.903	4.278	4.903	2.898	669.6	0
02.07.2017 16:58:00	258147	13.7	4.903	4.287	4.903	2.898	672.3	0
02.07.2017 16:58:15	258148	13.69	4.903	4.287	4.913	2.898	666.9	0
02.07.2017 16:58:30	258149	13.69	4.894	4.287	4.913	2.898	670.3	0
02.07.2017 16:58:45	258150	13.7	4.884	4.287	4.922	2.898	672.3	0
02.07.2017 16:59:00	258151	13.7	4.884	4.287	4.913	2.898	672.3	0
02.07.2017 16:59:15	258152	13.7	4.884	4.287	4.922	2.898	675	0
02.07.2017 16:59:30	258153	13.7	4.865	4.287	4.922	2.898	675	0
02.07.2017 16:59:45	258154	13.71	4.865	4.287	4.922	2.898	678.4	0
02.07.2017 17:00:00	258155	13.7	4.865	4.287	4.922	2.898	666.9	0
02.07.2017 17:00:15	258156	13.7	4.846	4.287	4.913	2.898	671	0
02.07.2017 17:00:30	258157	13.71	4.827	4.287	4.913	2.898	662.8	0
02.07.2017 17:00:45	258158	13.71	4.818	4.287	4.903	2.898	677.7	0
02.07.2017 17:01:00	258159	13.71	4.808	4.297	4.903	2.898	671	0
02.07.2017 17:01:15	258160	13.7	4.818	4.297	4.903	2.898	662.8	0
02.07.2017 17:01:30	258161	13.7	4.827	4.297	4.884	2.898	671	0
02.07.2017 17:01:45	258162	13.7	4.827	4.297	4.875	2.898	666.2	0
02.07.2017 17:02:00	258163	13.7	4.818	4.287	4.865	2.907	666.2	0
02.07.2017 17:02:15	258164	13.7	4.818	4.287	4.865	2.898	658.8	0
02.07.2017 17:02:30	258165	13.7	4.837	4.287	4.856	2.898	662.8	0
02.07.2017 17:02:45	258166	13.7	4.818	4.287	4.856	2.898	662.8	0
02.07.2017 17:03:00	258167	13.71	4.799	4.287	4.865	2.898	658.8	0
02.07.2017 17:03:15	258168	13.71	4.789	4.278	4.856	2.898	664.2	0
02.07.2017 17:03:30	258169	13.71	4.789	4.287	4.856	2.898	664.2	0
02.07.2017 17:03:45	258170	13.71	4.771	4.278	4.856	2.898	664.2	0
02.07.2017 17:04:00	258171	13.71	4.78	4.268	4.846	2.898	666.2	0
02.07.2017 17:04:15	258172	13.71	4.78	4.278	4.846	2.898	666.9	0
02.07.2017 17:04:30	258173	13.71	4.771	4.268	4.846	2.898	666.9	0
02.07.2017 17:04:45	258174	13.7	4.771	4.268	4.837	2.898	658.8	0
02.07.2017 17:05:00	258175	13.71	4.789	4.268	4.837	2.898	672.3	0
02.07.2017 17:05:15	258176	13.71	4.771	4.268	4.827	2.898	658.8	0
02.07.2017 17:05:30	258177	13.71	4.771	4.268	4.827	2.898	666.9	0
02.07.2017 17:05:45	258178	13.71	4.752	4.268	4.827	2.898	669.6	0
02.07.2017 17:06:00	258179	13.71	4.742	4.268	4.818	2.898	662.1	0
02.07.2017 17:06:15	258180	13.71	4.752	4.268	4.818	2.898	666.2	0
02.07.2017 17:06:30	258181	13.71	4.742	4.259	4.808	2.898	666.9	0
02.07.2017 17:06:45	258182	13.71	4.733	4.259	4.799	2.898	662.1	0
02.07.2017 17:07:00	258183	13.71	4.733	4.259	4.789	2.898	662.1	0
02.07.2017 17:07:15	258184	13.71	4.723	4.259	4.78	2.898	662.1	0
02.07.2017 17:07:30	258185	13.71	4.704	4.249	4.78	2.898	666.9	0
02.07.2017 17:07:45	258186	13.71	4.695	4.249	4.771	2.898	662.1	0
02.07.2017 17:08:00	258187	13.71	4.685	4.249	4.761	2.898	664.2	0
02.07.2017 17:08:15	258188	13.71	4.676	4.249	4.752	2.898	669.6	0
02.07.2017 17:08:30	258189	13.71	4.666	4.24	4.742	2.898	664.2	0
02.07.2017 17:08:45	258190	13.7	4.676	4.24	4.733	2.898	669.6	0
02.07.2017 17:09:00	258191	13.71	4.676	4.24	4.723	2.898	666.9	0
02.07.2017 17:09:15	258192	13.71	4.676	4.231	4.714	2.898	676.4	0
02.07.2017 17:09:30	258193	13.71	4.685	4.231	4.714	2.898	669.6	0
02.07.2017 17:09:45	258194	13.7	4.685	4.231	4.695	2.898	664.2	0
02.07.2017 17:10:00	258195	13.7	4.685	4.231	4.695	2.898	669.6	0
02.07.2017 17:10:15	258196	13.7	4.685	4.231	4.685	2.898	668.9	0
02.07.2017 17:10:30	258197	13.7	4.685	4.221	4.676	2.898	662.8	0
02.07.2017 17:10:45	258198	13.71	4.685	4.221	4.666	2.898	668.9	0
02.07.2017 17:11:00	258199	13.7	4.695	4.221	4.657	2.898	666.2	0
02.07.2017 17:11:15	258200	13.71	4.676	4.221	4.647	2.898	666.2	0
02.07.2017 17:11:30	258201	13.71	4.676	4.221	4.638	2.898	666.2	0
02.07.2017 17:11:45	258202	13.71	4.666	4.212	4.638	2.898	666.2	0
02.07.2017 17:12:00	258203	13.7	4.657	4.212	4.638	2.898	658.8	0
02.07.2017 17:12:15	258204	13.7	4.647	4.212	4.628	2.898	664.2	0
02.07.2017 17:12:30	258205	13.71	4.638	4.212	4.619	2.898	664.2	0
02.07.2017 17:12:45	258206	13.71	4.647	4.212	4.609	2.898	665.5	0
02.07.2017 17:13:00	258207	13.71	4.647	4.202	4.609	2.898	665.5	0
02.07.2017 17:13:15	258208	13.71	4.657	4.202	4.609	2.898	665.5	0
02.07.2017 17:13:30	258209	13.7	4.657	4.193	4.619	2.898	664.2	0
02.07.2017 17:13:45	258210	13.71	4.657	4.193	4.609	2.898	664.2	0
02.07.2017 17:14:00	258211	13.71	4.666	4.193	4.609	2.898	666.2	0
02.07.2017 17:14:15	258212	13.71	4.666	4.193	4.609	2.898	666.2	0
02.07.2017 17:14:30	258213	13.71	4.666	4.193	4.609	2.898	669.6	0
02.07.2017 17:14:45	258214	13.71	4.666	4.193	4.609	2.898	664.2	0
02.07.2017 17:15:00	258215	13.7	4.666	4.193	4.609	2.898	668.9	0
02.07.2017 17:15:15	258216	13.7	4.676	4.193	4.619	2.898	666.2	0
02.07.2017 17:15:30	258217	13.71	4.704	4.193	4.628	2.898	666.9	0
02.07.2017 17:15:45	258218	13.7	4.695	4.193	4.638	2.898	666.9	0
02.07.2017 17:16:00	258219	13.7	4.695	4.193	4.647	2.898	666.2	0
02.07.2017 17:16:15	258220	13.7	4.685	4.183	4.657	2.898	669.6	0
02.07.2017 17:16:30	258221	13.7	4.676	4.183	4.676	2.898	666.9	0
02.07.2017 17:16:45	258222	13.71	4.666	4.183	4.676	2.898	666.9	0
02.07.2017 17:17:00	258223	13.71	4.666	4.183	4.685	2.898	668.2	0
02.07.2017 17:17:15	258224	13.71	4.657	4.183	4.695	2.898	652	0
02.07.2017 17:17:30	258225	13.71	4.657	4.183	4.695	2.898	662.8	0
02.07.2017 17:17:45	258226	13.71	4.657	4.193	4.704	2.898	658.8	0
02.07.2017 17:18:00	258227	13.71	4.685	4.193	4.704	2.898	668.2	0
02.07.2017 17:18:15	258228	13.71	4.704	4.193	4.704	2.907	662.8	0
02.07.2017 17:18:30	258229	13.71	4.714	4.193	4.714	2.898	657.4	4
02.07.2017 17:18:45	258230	13.71	4.723	4.193	4.714	2.898	662.8	3
02.07.2017 17:19:00	258231	13.71	4.732	4.211	4.723	2.898	657.4	16
02.07.2017 17:19:15	258232	13.71	4.751	4.259	4.742	2.898	656	12
02.07.2017 17:19:30	258233	13.71	4.77	4.297	4.77	2.898	664.2	13
02.07.2017 17:19:45	258234	13.71	4.808	4.306	4.789	2.898	664.2	16
02.07.2017 17:20:00	258235	13.71	4.846	4.344	4.818	2.898	677.7	14
02.07.2017 17:20:15	258236	13.7	4.913	4.382	4.856	2.898	664.2	10
02.07.2017 17:20:30	258237	13.7	4.989	4.42	4.894	2.898	677.7	16
02.07.2017 17:20:45	258238	13.7	5.045	4.439	4.96	2.898	744.2	13
02.07.2017 17:21:00	258239	13.71	5.074	4.467	5.036	2.907	777.4	12
02.07.2017 17:21:15	258240	13.7	5.121	4.495	5.112	2.898	778	21
02.07.2017 17:21:30	258241	13.7	5.197	4.514	5.15	2.898	797	13
02.07.2017 17:21:45	258242	13.71	5.226	4.533	5.159	2.898	797	4
02.07.2017 17:22:00	258243	13.71	5.216	4.543	5.159	2.898	797	13
02.07.2017 17:22:15	258244	13.71	5.197	4.562	5.14	2.907	801	4
02.07.2017 17:22:30	258245	13.71	5.169	4.571	5.131	2.898	801	0
02.07.2017 17:22:45	258246	13.72	5.121	4.571	5.121	2.898	797	19
02.07.2017 17:23:00	258247	13.72	5.093	4.581	5.112	2.898	794.3	10
02.07.2017 17:23:15	258248	13.71	5.093	4.609	5.102	2.898	811	0
02.07.2017 17:23:30	258249	13.71	5.074	4.628	5.102	2.898	800	3
02.07.2017 17:23:45	258250	13.71	5.074	4.647	5.102	2.898	815	1
02.07.2017 17:24:00	258251	13.72	5.074	4.647	5.093	2.898	801	8
02.07.2017 17:24:15	258252	13.71	5.064	4.647	5.074	2.898	795.7	7
02.07.2017 17:24:30	258253	13.71	5.036	4.638	5.064	2.898	794.3	7
02.07.2017 17:24:45	258254	13.71	5.017	4.638	5.055	2.898	797	2
02.07.2017 17:25:00	258255	13.72	4.988	4.638	5.026	2.898	793.6	2
02.07.2017 17:25:15	258256	13.72	4.988	4.638	5.017	2.898	788.9	1
02.07.2017 17:25:30	258257	13.71	4.988	4.619	5.017	2.898	793	12
02.07.2017 17:25:45	258258	13.71	4.988	4.609	5.017	2.898	793	0
02.07.2017 17:26:00	258259	13.71	4.979	4.59	5.007	2.898	793	0
02.07.2017 17:26:15	258260	13.72	4.979	4.571	5.007	2.898	793	0
02.07.2017 17:26:30	258261	13.72	4.96	4.562	4.988	2.898	797	0
02.07.2017 17:26:45	258262	13.71	4.96	4.552	4.96	2.898	797	0
02.07.2017 17:27:00	258263	13.72	4.941	4.533	4.951	2.898	804	0
02.07.2017 17:27:15	258264	13.72	4.941	4.524	4.951	2.898	797	0
02.07.2017 17:27:30	258265	13.71	4.96	4.514	4.941	2.898	797	0
02.07.2017 17:27:45	258266	13.72	4.969	4.495	4.931	2.898	801	0
02.07.2017 17:28:00	258267	13.71	4.96	4.495	4.931	2.898	792.3	0
02.07.2017 17:28:15	258268	13.72	4.95	4.486	4.931	2.898	790.2	0
02.07.2017 17:28:30	258269	13.72	4.931	4.476	4.941	2.898	801	0
02.07.2017 17:28:45	258270	13.72	4.913	4.467	4.95	2.898	791.6	0
02.07.2017 17:29:00	258271	13.72	4.922	4.458	4.95	2.898	788.9	0
02.07.2017 17:29:15	258272	13.72	4.941	4.457	4.95	2.898	783.5	0
02.07.2017 17:29:30	258273	13.72	4.96	4.457	4.95	2.898	768.6	0
02.07.2017 17:29:45	258274	13.72	4.998	4.457	4.96	2.898	783.5	0
02.07.2017 17:30:00	258275	13.71	5.017	4.457	4.969	2.898	759.1	0
02.07.2017 17:30:15	258276	13.71	5.055	4.448	4.979	2.898	761.8	0
02.07.2017 17:30:30	258277	13.71	5.064	4.439	4.979	2.898	750.3	0
02.07.2017 17:30:45	258278	13.71	5.064	4.438	4.969	2.898	746.9	0
02.07.2017 17:31:00	258279	13.71	5.045	4.429	4.979	2.898	750.3	0
02.07.2017 17:31:15	258280	13.71	5.017	4.42	4.988	2.898	736	0
02.07.2017 17:31:30	258281	13.72	4.998	4.42	4.988	2.907	736	0
02.07.2017 17:31:45	258282	13.71	4.96	4.42	4.988	2.898	730.6	0
02.07.2017 17:32:00	258283	13.72	4.941	4.42	4.988	2.898	711.6	0
02.07.2017 17:32:15	258284	13.73	4.922	4.42	4.988	2.907	709.6	0
02.07.2017 17:32:30	258285	13.72	4.903	4.41	4.979	2.898	703.5	0
02.07.2017 17:32:45	258286	13.72	4.903	4.41	4.979	2.898	708.9	0
02.07.2017 17:33:00	258287	13.72	4.903	4.41	4.979	2.898	704.8	0
02.07.2017 17:33:15	258288	13.72	4.903	4.401	4.969	2.898	704.8	0
02.07.2017 17:33:30	258289	13.73	4.884	4.391	4.96	2.898	709.6	0
02.07.2017 17:33:45	258290	13.72	4.884	4.391	4.96	2.898	698.1	0
02.07.2017 17:34:00	258291	13.72	4.893	4.391	4.95	2.898	697.4	0
02.07.2017 17:34:15	258292	13.73	4.893	4.391	4.95	2.898	698.1	0
02.07.2017 17:34:30	258293	13.72	4.884	4.382	4.95	2.898	688.6	0
02.07.2017 17:34:45	258294	13.73	4.865	4.382	4.941	2.898	698.1	0
02.07.2017 17:35:00	258295	13.73	4.837	4.382	4.941	2.898	696.7	0
02.07.2017 17:35:15	258296	13.73	4.827	4.382	4.931	2.898	696.7	0
02.07.2017 17:35:30	258297	13.72	4.818	4.382	4.922	2.898	688.6	0
02.07.2017 17:35:45	258298	13.72	4.808	4.382	4.912	2.898	685.9	0
02.07.2017 17:36:00	258299	13.72	4.837	4.382	4.912	2.898	688.6	0
02.07.2017 17:36:15	258300	13.72	4.846	4.372	4.903	2.898	685.9	0
02.07.2017 17:36:30	258301	13.72	4.865	4.363	4.903	2.898	679.1	0
02.07.2017 17:36:45	258302	13.72	4.893	4.363	4.893	2.898	684.5	0
02.07.2017 17:37:00	258303	13.72	4.903	4.363	4.893	2.898	680.4	0
02.07.2017 17:37:15	258304	13.72	4.941	4.382	4.893	2.907	680.4	0
02.07.2017 17:37:30	258305	13.72	4.998	4.401	4.893	2.907	679.1	0
02.07.2017 17:37:45	258306	13.72	5.036	4.419	4.912	2.907	685.2	0
02.07.2017 17:38:00	258307	13.72	5.074	4.448	4.941	2.898	679.1	0
02.07.2017 17:38:15	258308	13.73	5.093	4.495	4.96	2.898	684.5	0
02.07.2017 17:38:30	258309	13.72	5.093	4.543	4.969	2.898	684.5	0
02.07.2017 17:38:45	258310	13.72	5.112	4.562	4.979	2.898	679.1	0
02.07.2017 17:39:00	258311	13.72	5.093	4.562	4.988	2.898	685.9	0
02.07.2017 17:39:15	258312	13.72	5.074	4.562	4.988	2.907	685.9	0
02.07.2017 17:39:30	258313	13.72	5.055	4.552	4.998	2.897	685.2	0
02.07.2017 17:39:45	258314	13.72	5.017	4.543	4.998	2.897	685.9	0
02.07.2017 17:40:00	258315	13.72	4.998	4.533	4.988	2.897	685.9	0
02.07.2017 17:40:15	258316	13.72	4.998	4.524	4.979	2.897	684.5	0
02.07.2017 17:40:30	258317	13.72	4.969	4.514	4.969	2.897	677.7	0
02.07.2017 17:40:45	258318	13.72	4.941	4.495	4.95	2.907	685.9	0
02.07.2017 17:41:00	258319	13.73	4.922	4.486	4.941	2.897	689.3	0
02.07.2017 17:41:15	258320	13.72	4.903	4.476	4.931	2.897	687.2	0
02.07.2017 17:41:30	258321	13.72	4.903	4.457	4.912	2.897	689.9	0
02.07.2017 17:41:45	258322	13.72	4.884	4.457	4.903	2.897	689.3	0
02.07.2017 17:42:00	258323	13.72	4.884	4.438	4.893	2.897	689.9	0
02.07.2017 17:42:15	258324	13.72	4.893	4.429	4.874	2.897	688.6	0
02.07.2017 17:42:30	258325	13.72	4.903	4.419	4.865	2.897	679.1	0
02.07.2017 17:42:45	258326	13.73	4.912	4.41	4.865	2.897	692	0
02.07.2017 17:43:00	258327	13.73	4.941	4.4	4.855	2.907	689.3	0
02.07.2017 17:43:15	258328	13.73	4.96	4.4	4.855	2.897	696.7	0
02.07.2017 17:43:30	258329	13.73	4.95	4.391	4.865	2.897	701.5	0
02.07.2017 17:43:45	258330	13.73	4.931	4.381	4.865	2.897	697.4	0
02.07.2017 17:44:00	258331	13.73	4.922	4.372	4.865	2.897	696.7	0
02.07.2017 17:44:15	258332	13.72	4.903	4.362	4.874	2.897	695.4	0
02.07.2017 17:44:30	258333	13.72	4.893	4.353	4.874	2.897	700.8	0
02.07.2017 17:44:45	258334	13.72	4.893	4.343	4.874	2.897	700.1	0
02.07.2017 17:45:00	258335	13.72	4.874	4.343	4.874	2.897	702.1	0
02.07.2017 17:45:15	258336	13.72	4.874	4.343	4.874	2.897	701.5	0
02.07.2017 17:45:30	258337	13.73	4.884	4.334	4.874	2.907	700.1	0
02.07.2017 17:45:45	258338	13.72	4.903	4.334	4.874	2.897	696.7	0
02.07.2017 17:46:00	258339	13.72	4.931	4.334	4.874	2.907	695.4	0
02.07.2017 17:46:15	258340	13.72	4.969	4.324	4.884	2.907	701.5	0
02.07.2017 17:46:30	258341	13.72	4.997	4.324	4.893	2.907	696.7	0
02.07.2017 17:46:45	258342	13.72	4.997	4.315	4.903	2.897	696.7	0
02.07.2017 17:47:00	258343	13.73	4.978	4.315	4.912	2.897	696.7	0
02.07.2017 17:47:15	258344	13.71	4.969	4.315	4.922	2.897	697.4	0
02.07.2017 17:47:30	258345	13.72	4.969	4.305	4.921	2.897	698.1	0
02.07.2017 17:47:45	258346	13.72	4.95	4.305	4.931	2.897	695.4	0
02.07.2017 17:48:00	258347	13.72	4.95	4.305	4.931	2.897	692.6	0
02.07.2017 17:48:15	258348	13.72	4.959	4.305	4.931	2.897	692.6	0
02.07.2017 17:48:30	258349	13.73	4.978	4.305	4.94	2.897	694	0
02.07.2017 17:48:45	258350	13.73	4.988	4.315	4.94	2.897	692.6	0
02.07.2017 17:49:00	258351	13.74	4.997	4.315	4.95	2.897	694	0
02.07.2017 17:49:15	258352	13.73	5.007	4.315	4.95	2.897	692.6	0
02.07.2017 17:49:30	258353	13.73	5.007	4.315	4.95	2.907	688.6	0
02.07.2017 17:49:45	258354	13.74	5.007	4.315	4.95	2.897	689.3	0
02.07.2017 17:50:00	258355	13.73	4.997	4.315	4.959	2.897	685.2	0
02.07.2017 17:50:15	258356	13.73	4.978	4.324	4.978	2.897	689.3	0
02.07.2017 17:50:30	258357	13.74	4.969	4.324	4.978	2.897	682.5	0
02.07.2017 17:50:45	258358	13.74	4.969	4.324	4.978	2.897	679.1	0
02.07.2017 17:51:00	258359	13.73	4.95	4.324	4.988	2.897	683.2	0
02.07.2017 17:51:15	258360	13.73	4.95	4.334	4.988	2.897	681.8	0
02.07.2017 17:51:30	258361	13.73	4.95	4.334	4.988	2.897	688.6	0
02.07.2017 17:51:45	258362	13.73	4.95	4.334	4.988	2.897	679.1	0
02.07.2017 17:52:00	258363	13.73	4.94	4.334	4.988	2.897	681.1	0
02.07.2017 17:52:15	258364	13.74	4.94	4.334	4.978	2.897	680.4	0
02.07.2017 17:52:30	258365	13.74	4.94	4.334	4.969	2.897	672.3	0
02.07.2017 17:52:45	258366	13.74	4.921	4.334	4.969	2.897	673.7	0
02.07.2017 17:53:00	258367	13.74	4.921	4.334	4.969	2.897	673.7	0
02.07.2017 17:53:15	258368	13.73	4.931	4.334	4.959	2.897	677.7	0
02.07.2017 17:53:30	258369	13.74	4.912	4.334	4.95	2.897	673.7	0
02.07.2017 17:53:45	258370	13.74	4.903	4.334	4.95	2.897	670.3	0
02.07.2017 17:54:00	258371	13.74	4.884	4.343	4.95	2.897	680.4	0
02.07.2017 17:54:15	258372	13.74	4.893	4.343	4.95	2.897	680.4	0
02.07.2017 17:54:30	258373	13.74	4.893	4.343	4.95	2.907	670.3	0
02.07.2017 17:54:45	258374	13.74	4.874	4.343	4.95	2.897	669.6	0
02.07.2017 17:55:00	258375	13.73	4.846	4.343	4.95	2.907	673	0
02.07.2017 17:55:15	258376	13.73	4.827	4.343	4.941	2.907	673	0
02.07.2017 17:55:30	258377	13.74	4.808	4.343	4.941	2.907	680.4	0
02.07.2017 17:55:45	258378	13.74	4.827	4.343	4.931	2.907	666.9	0
02.07.2017 17:56:00	258379	13.74	4.836	4.343	4.931	2.897	666.9	0
02.07.2017 17:56:15	258380	13.73	4.827	4.343	4.922	2.897	666.9	0
02.07.2017 17:56:30	258381	13.73	4.817	4.334	4.912	2.897	671	0
02.07.2017 17:56:45	258382	13.73	4.827	4.334	4.912	2.897	671	0
02.07.2017 17:57:00	258383	13.73	4.827	4.334	4.903	2.907	676.4	0
02.07.2017 17:57:15	258384	13.73	4.808	4.325	4.903	2.897	675	0
02.07.2017 17:57:30	258385	13.73	4.808	4.325	4.893	2.907	675	0
02.07.2017 17:57:45	258386	13.73	4.808	4.325	4.884	2.897	676.4	0
02.07.2017 17:58:00	258387	13.73	4.789	4.325	4.874	2.907	675	0
02.07.2017 17:58:15	258388	13.73	4.808	4.315	4.874	2.897	676.4	0
02.07.2017 17:58:30	258389	13.73	4.827	4.315	4.874	2.907	681.1	0
02.07.2017 17:58:45	258390	13.73	4.865	4.315	4.874	2.897	676.4	0
02.07.2017 17:59:00	258391	13.73	4.893	4.315	4.874	2.897	675	0
02.07.2017 17:59:15	258392	13.73	4.903	4.306	4.874	2.897	676.4	0
02.07.2017 17:59:30	258393	13.73	4.903	4.306	4.884	2.897	673.7	0
02.07.2017 17:59:45	258394	13.73	4.874	4.306	4.874	2.907	671	0
02.07.2017 18:00:00	258395	13.73	4.865	4.306	4.884	2.897	673	0
02.07.2017 18:00:15	258396	13.73	4.865	4.306	4.884	2.907	682.5	0
02.07.2017 18:00:30	258397	13.73	4.846	4.306	4.884	2.907	671	0
02.07.2017 18:00:45	258398	13.73	4.846	4.296	4.874	2.897	683.2	0
02.07.2017 18:01:00	258399	13.72	4.836	4.296	4.874	2.907	675	0
02.07.2017 18:01:15	258400	13.72	4.817	4.296	4.874	2.907	674.3	0
02.07.2017 18:01:30	258401	13.73	4.827	4.296	4.874	2.907	673.7	0
02.07.2017 18:01:45	258402	13.73	4.827	4.296	4.884	2.907	673.7	0
02.07.2017 18:02:00	258403	13.73	4.836	4.296	4.884	2.897	673.7	0
02.07.2017 18:02:15	258404	13.73	4.865	4.287	4.884	2.897	664.2	0
02.07.2017 18:02:30	258405	13.73	4.893	4.287	4.893	2.907	674.3	0
02.07.2017 18:02:45	258406	13.73	4.903	4.296	4.893	2.907	675	0
02.07.2017 18:03:00	258407	13.73	4.931	4.296	4.903	2.897	673.7	0
02.07.2017 18:03:15	258408	13.73	4.96	4.296	4.903	2.897	677.7	0
02.07.2017 18:03:30	258409	13.73	4.979	4.306	4.912	2.907	674.3	0
02.07.2017 18:03:45	258410	13.73	4.988	4.306	4.912	2.897	671	0
02.07.2017 18:04:00	258411	13.73	4.979	4.306	4.931	2.897	671	0
02.07.2017 18:04:15	258412	13.73	4.96	4.296	4.931	2.907	671	0
02.07.2017 18:04:30	258413	13.73	4.95	4.306	4.941	2.897	671	0
02.07.2017 18:04:45	258414	13.73	4.941	4.306	4.941	2.907	671	0
02.07.2017 18:05:00	258415	13.73	4.922	4.306	4.941	2.897	671	0
02.07.2017 18:05:15	258416	13.73	4.96	4.306	4.95	2.897	666.9	0
02.07.2017 18:05:30	258417	13.73	4.997	4.315	4.96	2.907	671	0
02.07.2017 18:05:45	258418	13.73	5.035	4.315	4.969	2.907	666.9	0
02.07.2017 18:06:00	258419	13.74	5.035	4.315	4.979	2.897	671	0
02.07.2017 18:06:15	258420	13.73	5.045	4.325	4.988	2.897	665.5	0
02.07.2017 18:06:30	258421	13.74	5.054	4.325	4.997	2.897	676.4	0
02.07.2017 18:06:45	258422	13.73	5.035	4.325	5.007	2.907	676.4	0
02.07.2017 18:07:00	258423	13.73	5.016	4.325	5.016	2.897	673.7	0
02.07.2017 18:07:15	258424	13.73	5.016	4.325	5.016	2.897	674.3	0
02.07.2017 18:07:30	258425	13.74	5.016	4.334	5.026	2.897	669.6	0
02.07.2017 18:07:45	258426	13.73	5.045	4.334	5.026	2.907	677.1	0
02.07.2017 18:08:00	258427	13.73	5.054	4.334	5.016	2.897	682.5	0
02.07.2017 18:08:15	258428	13.72	5.045	4.343	5.016	2.897	680.4	0
02.07.2017 18:08:30	258429	13.72	5.054	4.334	5.016	2.897	687.2	0
02.07.2017 18:08:45	258430	13.72	5.045	4.334	5.016	2.897	681.8	0
02.07.2017 18:09:00	258431	13.72	5.026	4.334	5.016	2.897	673.7	0
02.07.2017 18:09:15	258432	13.72	5.007	4.334	5.017	2.897	677.1	0
02.07.2017 18:09:30	258433	13.72	4.988	4.344	5.026	2.897	677.7	0
02.07.2017 18:09:45	258434	13.72	4.969	4.334	5.026	2.907	676.4	0
02.07.2017 18:10:00	258435	13.72	4.96	4.344	5.026	2.907	672.3	0
02.07.2017 18:10:15	258436	13.71	4.96	4.344	5.026	2.897	677.7	0
02.07.2017 18:10:30	258437	13.72	4.979	4.344	5.026	2.907	677.7	0
02.07.2017 18:10:45	258438	13.71	4.969	4.344	5.017	2.907	677.7	0
02.07.2017 18:11:00	258439	13.57	4.96	4.344	5.017	2.907	685.9	0
02.07.2017 18:11:15	258440	13.52	4.941	4.344	5.017	2.897	679.1	0
02.07.2017 18:11:30	258441	13.5	4.941	4.344	5.017	2.907	679.1	0
02.07.2017 18:11:45	258442	13.46	4.931	4.344	5.017	2.907	680.4	0
02.07.2017 18:12:00	258443	13.45	4.931	4.344	5.017	2.907	680.4	0
02.07.2017 18:12:15	258444	13.44	4.922	4.344	5.007	2.907	677.1	0
02.07.2017 18:12:30	258445	13.43	4.903	4.344	5.007	2.907	687.2	0
02.07.2017 18:12:45	258446	13.42	4.903	4.344	5.007	2.907	680.4	0
02.07.2017 18:13:00	258447	13.43	4.922	4.344	4.998	2.907	680.4	0
02.07.2017 18:13:15	258448	13.42	4.941	4.344	5.007	2.907	673.7	0
02.07.2017 18:13:30	258449	13.42	4.979	4.344	4.988	2.907	674.3	0
02.07.2017 18:13:45	258450	13.41	5.007	4.344	4.988	2.907	675	0
02.07.2017 18:14:00	258451	13.41	5.017	4.344	4.998	2.907	674.3	0
02.07.2017 18:14:15	258452	13.4	5.017	4.344	4.998	2.907	674.3	0
02.07.2017 18:14:30	258453	13.39	5.017	4.344	5.007	2.907	674.3	0
02.07.2017 18:14:45	258454	13.38	5.017	4.344	5.007	2.907	675	0
02.07.2017 18:15:00	258455	13.38	4.998	4.334	4.998	2.907	673.7	0
02.07.2017 18:15:15	258456	13.37	4.979	4.344	4.988	2.907	683.2	0
02.07.2017 18:15:30	258457	13.37	4.96	4.334	4.988	2.907	674.3	0
02.07.2017 18:15:45	258458	13.37	4.96	4.344	4.988	2.907	677.7	0
02.07.2017 18:16:00	258459	13.36	4.96	4.344	4.988	2.907	671	0
02.07.2017 18:16:15	258460	13.36	4.969	4.334	4.988	2.907	673.7	0
02.07.2017 18:16:30	258461	13.35	4.979	4.334	4.979	2.907	677.7	0
02.07.2017 18:16:45	258462	13.34	4.998	4.334	4.988	2.907	679.1	0
02.07.2017 18:17:00	258463	13.34	4.988	4.334	4.988	2.907	680.4	0
02.07.2017 18:17:15	258464	13.33	4.979	4.334	4.988	2.907	672.3	0
02.07.2017 18:17:30	258465	13.33	4.979	4.334	4.988	2.907	680.4	0
02.07.2017 18:17:45	258466	13.33	5.007	4.334	4.988	2.907	680.4	0
02.07.2017 18:18:00	258467	13.32	5.036	4.334	4.988	2.907	681.8	0
02.07.2017 18:18:15	258468	13.32	5.036	4.334	5.007	2.907	680.4	0
02.07.2017 18:18:30	258469	13.31	5.055	4.334	5.007	2.907	680.4	0
02.07.2017 18:18:45	258470	13.31	5.074	4.334	5.017	2.907	680.4	0
02.07.2017 18:19:00	258471	13.3	5.083	4.344	5.017	2.907	680.4	0
02.07.2017 18:19:15	258472	13.3	5.092	4.344	5.026	2.907	680.4	0
02.07.2017 18:19:30	258473	13.29	5.092	4.344	5.026	2.907	677.7	0
02.07.2017 18:19:45	258474	13.29	5.092	4.344	5.026	2.907	679.1	0
02.07.2017 18:20:00	258475	13.29	5.092	4.344	5.026	2.907	683.2	0
02.07.2017 18:20:15	258476	13.28	5.092	4.344	5.026	2.907	679.1	0
02.07.2017 18:20:30	258477	13.28	5.092	4.344	5.026	2.907	679.1	0
02.07.2017 18:20:45	258478	13.28	5.083	4.343	5.026	2.907	677.7	0
02.07.2017 18:21:00	258479	13.27	5.092	4.343	5.026	2.907	678.4	0
02.07.2017 18:21:15	258480	13.27	5.111	4.343	5.026	2.907	677.7	0
02.07.2017 18:21:30	258481	13.27	5.111	4.343	5.045	2.907	685.2	0
02.07.2017 18:21:45	258482	13.26	5.13	4.343	5.045	2.907	673	0
02.07.2017 18:22:00	258483	13.26	5.13	4.343	5.045	2.907	679.1	0
02.07.2017 18:22:15	258484	13.26	5.149	4.343	5.045	2.907	673.7	0
02.07.2017 18:22:30	258485	13.25	5.149	4.343	5.045	2.907	684.5	0
02.07.2017 18:22:45	258486	13.24	5.13	4.362	5.064	2.907	679.1	0
02.07.2017 18:23:00	258487	13.24	5.13	4.362	5.064	2.907	685.9	0
02.07.2017 18:23:15	258488	13.24	5.13	4.362	5.064	2.907	679.1	0
02.07.2017 18:23:30	258489	13.24	5.13	4.362	5.064	2.907	681.8	0
02.07.2017 18:23:45	258490	13.23	5.13	4.362	5.064	2.907	681.8	0
02.07.2017 18:24:00	258491	13.23	5.111	4.362	5.064	2.907	680.4	0
02.07.2017 18:24:15	258492	13.22	5.111	4.362	5.064	2.907	684.5	0
02.07.2017 18:24:30	258493	13.22	5.092	4.362	5.064	2.907	685.9	0
02.07.2017 18:24:45	258494	13.22	5.083	4.362	5.064	2.907	680.4	0
02.07.2017 18:25:00	258495	13.22	5.073	4.362	5.073	2.907	679.1	0
02.07.2017 18:25:15	258496	13.21	5.073	4.362	5.083	2.907	687.2	0
02.07.2017 18:25:30	258497	13.21	5.054	4.372	5.073	2.907	677.7	0
02.07.2017 18:25:45	258498	13.21	5.035	4.372	5.083	2.906	680.4	0
02.07.2017 18:26:00	258499	13.2	5.054	4.381	5.083	2.906	681.1	0
02.07.2017 18:26:15	258500	13.2	5.045	4.381	5.083	2.906	680.4	0
02.07.2017 18:26:30	258501	13.2	5.035	4.381	5.083	2.906	680.4	0
02.07.2017 18:26:45	258502	13.2	5.035	4.362	5.092	2.906	683.2	0
02.07.2017 18:27:00	258503	13.19	5.054	4.362	5.092	2.906	683.2	0
02.07.2017 18:27:15	258504	13.19	5.054	4.362	5.083	2.906	681.8	0
02.07.2017 18:27:30	258505	13.18	5.054	4.362	5.092	2.906	684.5	0
02.07.2017 18:27:45	258506	13.18	5.054	4.362	5.092	2.906	684.5	0
02.07.2017 18:28:00	258507	13.17	5.054	4.362	5.083	2.906	680.4	0
02.07.2017 18:28:15	258508	13.17	5.054	4.362	5.083	2.906	684.5	0
02.07.2017 18:28:30	258509	13.17	5.054	4.362	5.083	2.906	685.9	0
02.07.2017 18:28:45	258510	13.17	5.054	4.362	5.083	2.906	684.5	0
02.07.2017 18:29:00	258511	13.17	5.054	4.362	5.083	2.906	684.5	0
02.07.2017 18:29:15	258512	13.16	5.054	4.362	5.083	2.906	684.5	0
02.07.2017 18:29:30	258513	13.16	5.054	4.362	5.073	2.906	684.5	0
02.07.2017 18:29:45	258514	13.16	5.054	4.362	5.083	2.906	684.5	0
02.07.2017 18:30:00	258515	13.16	5.073	4.362	5.083	2.906	691.3	0
02.07.2017 18:30:15	258516	13.15	5.092	4.362	5.083	2.906	683.2	0
02.07.2017 18:30:30	258517	13.15	5.111	4.362	5.083	2.906	680.4	0
02.07.2017 18:30:45	258518	13.15	5.111	4.362	5.083	2.906	684.5	0
02.07.2017 18:31:00	258519	13.15	5.092	4.362	5.083	2.906	680.4	0
02.07.2017 18:31:15	258520	13.15	5.083	4.362	5.073	2.906	683.2	0
02.07.2017 18:31:30	258521	13.14	5.054	4.362	5.073	2.906	684.5	0
02.07.2017 18:31:45	258522	13.14	5.054	4.371	5.064	2.906	683.2	0
02.07.2017 18:32:00	258523	13.13	5.035	4.362	5.064	2.906	683.2	0
02.07.2017 18:32:15	258524	13.13	5.016	4.362	5.064	2.906	684.5	0
02.07.2017 18:32:30	258525	13.13	4.978	4.362	5.054	2.906	683.2	0
02.07.2017 18:32:45	258526	13.13	4.978	4.362	5.045	2.906	685.9	0
02.07.2017 18:33:00	258527	13.12	4.997	4.362	5.045	2.906	685.9	0
02.07.2017 18:33:15	258528	13.12	4.997	4.362	5.026	2.906	680.4	0
02.07.2017 18:33:30	258529	13.12	4.997	4.362	5.026	2.906	684.5	0
02.07.2017 18:33:45	258530	13.12	4.978	4.362	5.016	2.906	684.5	0
02.07.2017 18:34:00	258531	13.12	4.978	4.362	5.007	2.906	687.2	0
02.07.2017 18:34:15	258532	13.11	4.978	4.353	5.007	2.906	680.4	0
02.07.2017 18:34:30	258533	13.11	4.978	4.353	5.007	2.906	680.4	0
02.07.2017 18:34:45	258534	13.11	4.997	4.353	5.007	2.906	698.7	0
02.07.2017 18:35:00	258535	13.11	4.997	4.353	5.007	2.916	692.6	0
02.07.2017 18:35:15	258536	13.1	5.016	4.343	5.007	2.897	695.4	0
02.07.2017 18:35:30	258537	13.1	5.016	4.343	5.007	2.906	692.6	0
02.07.2017 18:35:45	258538	13.1	5.016	4.343	4.997	2.906	685.9	0
02.07.2017 18:36:00	258539	13.1	4.997	4.343	5.007	2.897	685.2	0
02.07.2017 18:36:15	258540	13.1	4.978	4.343	4.997	2.897	684.5	0
02.07.2017 18:36:30	258541	13.1	4.959	4.353	4.997	2.897	684.5	0
02.07.2017 18:36:45	258542	13.09	4.959	4.353	4.997	2.897	684.5	0
02.07.2017 18:37:00	258543	13.09	4.95	4.353	4.997	2.897	692.7	0
02.07.2017 18:37:15	258544	13.08	4.95	4.353	4.978	2.897	687.2	0
02.07.2017 18:37:30	258545	13.08	4.959	4.343	4.978	2.906	687.2	0
02.07.2017 18:37:45	258546	13.08	4.94	4.343	4.969	2.906	687.2	0
02.07.2017 18:38:00	258547	13.08	4.94	4.343	4.95	2.906	688.6	0
02.07.2017 18:38:15	258548	13.08	4.94	4.343	4.95	2.906	680.5	0
02.07.2017 18:38:30	258549	13.08	4.94	4.343	4.94	2.906	688.6	0
02.07.2017 18:38:45	258550	13.08	4.959	4.343	4.931	2.906	680.5	0
02.07.2017 18:39:00	258551	13.07	4.959	4.343	4.931	2.906	687.2	0
02.07.2017 18:39:15	258552	13.07	4.94	4.334	4.931	2.906	687.2	0
02.07.2017 18:39:30	258553	13.07	4.921	4.334	4.912	2.906	687.2	0
02.07.2017 18:39:45	258554	13.07	4.902	4.324	4.912	2.906	687.2	0
02.07.2017 18:40:00	258555	13.07	4.902	4.324	4.912	2.906	687.2	0
02.07.2017 18:40:15	258556	13.07	4.883	4.324	4.902	2.906	681.8	0
02.07.2017 18:40:30	258557	13.06	4.883	4.324	4.893	2.906	683.2	0
02.07.2017 18:40:45	258558	13.06	4.902	4.324	4.874	2.906	683.2	0
02.07.2017 18:41:00	258559	13.06	4.921	4.324	4.874	2.906	676.4	0
02.07.2017 18:41:15	258560	13.06	4.921	4.305	4.874	2.906	683.2	0
02.07.2017 18:41:30	258561	13.06	4.95	4.305	4.874	2.906	684.5	0
02.07.2017 18:41:45	258562	13.06	4.969	4.305	4.874	2.906	687.2	0
02.07.2017 18:42:00	258563	13.06	4.969	4.305	4.874	2.906	688.6	0
02.07.2017 18:42:15	258564	13.05	4.978	4.305	4.874	2.906	683.2	0
02.07.2017 18:42:30	258565	13.05	4.978	4.305	4.893	2.907	684.5	0
02.07.2017 18:42:45	258566	13.05	4.959	4.305	4.893	2.907	682.5	0
02.07.2017 18:43:00	258567	13.05	4.959	4.305	4.893	2.907	677.7	0
02.07.2017 18:43:15	258568	13.05	4.959	4.296	4.893	2.907	684.5	0
02.07.2017 18:43:30	258569	13.05	4.95	4.305	4.912	2.907	686.6	0
02.07.2017 18:43:45	258570	13.04	4.95	4.305	4.912	2.907	685.9	0
02.07.2017 18:44:00	258571	13.04	4.95	4.305	4.912	2.907	686.6	0
02.07.2017 18:44:15	258572	13.04	4.96	4.306	4.931	2.907	674.4	0
02.07.2017 18:44:30	258573	13.03	4.969	4.296	4.941	2.907	687.2	0
02.07.2017 18:44:45	258574	13.03	4.979	4.306	4.95	2.907	677.7	0
02.07.2017 18:45:00	258575	13.03	4.979	4.306	4.95	2.907	679.1	0
02.07.2017 18:45:15	258576	13.03	4.979	4.296	4.95	2.907	679.1	0
02.07.2017 18:45:30	258577	13.03	4.96	4.296	4.95	2.907	687.2	0
02.07.2017 18:45:45	258578	13.03	4.96	4.296	4.96	2.907	687.2	0
02.07.2017 18:46:00	258579	13.03	4.969	4.296	4.96	2.907	677.7	0
02.07.2017 18:46:15	258580	13.03	4.979	4.306	4.969	2.907	687.2	0
02.07.2017 18:46:30	258581	13.03	4.979	4.306	4.969	2.907	687.2	0
02.07.2017 18:46:45	258582	13.02	4.979	4.306	4.969	2.907	687.2	0
02.07.2017 18:47:00	258583	13.02	4.96	4.306	4.969	2.907	688.6	0
02.07.2017 18:47:15	258584	13.02	4.96	4.306	4.969	2.907	677.7	0
02.07.2017 18:47:30	258585	13.02	4.96	4.306	4.969	2.907	693.3	0
02.07.2017 18:47:45	258586	13.02	4.941	4.306	4.969	2.907	687.2	0
02.07.2017 18:48:00	258587	13.02	4.96	4.306	4.969	2.907	687.2	0
02.07.2017 18:48:15	258588	13.02	4.979	4.306	4.969	2.907	684.5	0
02.07.2017 18:48:30	258589	13.02	4.979	4.306	4.969	2.907	683.2	0
02.07.2017 18:48:45	258590	13.01	4.979	4.306	4.969	2.907	684.5	0
02.07.2017 18:49:00	258591	13.01	4.979	4.306	4.969	2.907	683.2	0
02.07.2017 18:49:15	258592	13.01	4.969	4.306	4.95	2.907	683.2	0
02.07.2017 18:49:30	258593	13.01	4.96	4.306	4.95	2.907	684.5	0
02.07.2017 18:49:45	258594	13.01	4.979	4.306	4.95	2.907	684.5	0
02.07.2017 18:50:00	258595	13.01	4.979	4.315	4.95	2.907	681.8	0
02.07.2017 18:50:15	258596	13.01	4.979	4.306	4.95	2.907	684.5	0
02.07.2017 18:50:30	258597	13.01	4.979	4.306	4.95	2.907	684.5	0
02.07.2017 18:50:45	258598	13.01	4.988	4.306	4.951	2.907	683.2	0
02.07.2017 18:51:00	258599	13.01	4.979	4.306	4.951	2.907	682.5	0
02.07.2017 18:51:15	258600	13	4.96	4.306	4.951	2.907	683.2	0
02.07.2017 18:51:30	258601	13	4.96	4.306	4.951	2.907	687.2	0
02.07.2017 18:51:45	258602	13	4.96	4.306	4.951	2.907	683.2	0
02.07.2017 18:52:00	258603	13	4.951	4.306	4.941	2.907	674.4	0
02.07.2017 18:52:15	258604	13	4.941	4.306	4.941	2.907	680.5	0
02.07.2017 18:52:30	258605	13	4.941	4.306	4.941	2.907	679.1	0
02.07.2017 18:52:45	258606	13	4.941	4.306	4.932	2.907	681.1	0
02.07.2017 18:53:00	258607	13	4.941	4.306	4.932	2.907	681.8	0
02.07.2017 18:53:15	258608	13	4.96	4.306	4.932	2.907	680.4	0
02.07.2017 18:53:30	258609	12.99	4.979	4.306	4.932	2.907	685.9	0
02.07.2017 18:53:45	258610	12.99	4.998	4.306	4.932	2.907	673.7	0
02.07.2017 18:54:00	258611	12.99	4.998	4.306	4.932	2.907	681.8	0
02.07.2017 18:54:15	258612	12.99	4.998	4.306	4.932	2.907	681.8	0
02.07.2017 18:54:30	258613	12.99	5.017	4.306	4.951	2.907	680.5	0
02.07.2017 18:54:45	258614	12.99	5.017	4.306	4.951	2.907	671	0
02.07.2017 18:55:00	258615	12.99	5.008	4.306	4.951	2.907	680.5	0
02.07.2017 18:55:15	258616	12.99	5.008	4.306	4.951	2.907	679.1	0
02.07.2017 18:55:30	258617	12.98	5.008	4.306	4.97	2.907	679.1	0
02.07.2017 18:55:45	258618	12.98	4.998	4.306	4.97	2.907	677.8	0
02.07.2017 18:56:00	258619	12.98	4.998	4.306	4.979	2.907	677.8	0
02.07.2017 18:56:15	258620	12.98	5.008	4.306	4.989	2.907	680.5	0
02.07.2017 18:56:30	258621	12.98	4.998	4.306	4.989	2.907	677.8	0
02.07.2017 18:56:45	258622	12.98	4.998	4.306	4.989	2.907	676.4	0
02.07.2017 18:57:00	258623	12.98	5.017	4.306	4.989	2.907	680.5	0
02.07.2017 18:57:15	258624	12.98	4.998	4.306	4.989	2.907	674.4	0
02.07.2017 18:57:30	258625	12.98	4.979	4.306	4.989	2.907	673.7	0
02.07.2017 18:57:45	258626	12.98	4.979	4.306	4.989	2.907	676.4	0
02.07.2017 18:58:00	258627	12.98	4.96	4.306	4.989	2.907	672.3	0
02.07.2017 18:58:15	258628	12.98	4.979	4.306	4.97	2.907	676.4	0
02.07.2017 18:58:30	258629	12.98	4.979	4.306	4.989	2.907	676.4	0
02.07.2017 18:58:45	258630	12.97	4.96	4.306	4.97	2.907	664.2	0
02.07.2017 18:59:00	258631	12.97	4.96	4.306	4.97	2.907	674.4	0
02.07.2017 18:59:15	258632	12.97	4.96	4.306	4.97	2.908	680.5	0
02.07.2017 18:59:30	258633	12.97	4.941	4.306	4.97	2.908	677.8	0
02.07.2017 18:59:45	258634	12.97	4.941	4.306	4.951	2.908	677.8	0
02.07.2017 19:00:00	258635	12.97	4.941	4.306	4.951	2.908	680.5	0
02.07.2017 19:00:15	258636	12.97	4.941	4.306	4.941	2.908	681.8	0
02.07.2017 19:00:30	258637	12.97	4.941	4.306	4.932	2.908	680.5	0
02.07.2017 19:00:45	258638	12.97	4.923	4.307	4.913	2.908	685.2	0
02.07.2017 19:01:00	258639	12.97	4.923	4.307	4.913	2.908	680.5	0
02.07.2017 19:01:15	258640	12.97	4.923	4.307	4.913	2.908	685.9	0
02.07.2017 19:01:30	258641	12.97	4.904	4.307	4.894	2.908	685.9	0
02.07.2017 19:01:45	258642	12.97	4.885	4.307	4.894	2.908	685.2	0
02.07.2017 19:02:00	258643	12.97	4.885	4.307	4.894	2.908	678.5	0
02.07.2017 19:02:15	258644	12.97	4.885	4.307	4.875	2.908	677.8	0
02.07.2017 19:02:30	258645	12.96	4.885	4.297	4.875	2.908	677.8	0
02.07.2017 19:02:45	258646	12.96	4.885	4.288	4.866	2.908	679.2	0
02.07.2017 19:03:00	258647	12.96	4.885	4.288	4.856	2.908	677.8	0
02.07.2017 19:03:15	258648	12.96	4.866	4.288	4.856	2.908	676.4	0
02.07.2017 19:03:30	258649	12.96	4.866	4.288	4.847	2.908	679.2	0
02.07.2017 19:03:45	258650	12.96	4.847	4.288	4.856	2.908	674.4	0
02.07.2017 19:04:00	258651	12.96	4.847	4.288	4.856	2.908	679.2	0
02.07.2017 19:04:15	258652	12.96	4.847	4.288	4.847	2.908	674.4	0
02.07.2017 19:04:30	258653	12.96	4.866	4.269	4.837	2.908	676.5	0
02.07.2017 19:04:45	258654	12.96	4.847	4.269	4.837	2.908	671	0
02.07.2017 19:05:00	258655	12.96	4.847	4.269	4.837	2.908	676.5	0
02.07.2017 19:05:15	258656	12.96	4.847	4.269	4.837	2.908	676.5	0
02.07.2017 19:05:30	258657	12.96	4.847	4.269	4.818	2.908	676.5	0
02.07.2017 19:05:45	258658	12.96	4.828	4.269	4.809	2.908	671	0
02.07.2017 19:06:00	258659	12.96	4.818	4.269	4.799	2.908	681.9	0
02.07.2017 19:06:15	258660	12.95	4.809	4.259	4.799	2.908	680.5	0
02.07.2017 19:06:30	258661	12.95	4.799	4.25	4.799	2.908	685.9	0
02.07.2017 19:06:45	258662	12.95	4.79	4.25	4.79	2.908	681.9	0
02.07.2017 19:07:00	258663	12.95	4.79	4.25	4.78	2.908	681.9	0
02.07.2017 19:07:15	258664	12.95	4.79	4.25	4.78	2.908	680.5	0
02.07.2017 19:07:30	258665	12.95	4.79	4.25	4.761	2.908	679.2	0
02.07.2017 19:07:45	258666	12.95	4.79	4.25	4.761	2.908	680.5	0
02.07.2017 19:08:00	258667	12.95	4.78	4.25	4.752	2.908	685.9	0
02.07.2017 19:08:15	258668	12.95	4.771	4.231	4.743	2.908	673.7	0
02.07.2017 19:08:30	258669	12.95	4.79	4.231	4.743	2.908	680.5	0
02.07.2017 19:08:45	258670	12.95	4.771	4.231	4.733	2.908	680.5	0
02.07.2017 19:09:00	258671	12.95	4.771	4.231	4.724	2.908	680.5	0
02.07.2017 19:09:15	258672	12.95	4.771	4.231	4.724	2.908	679.2	0
02.07.2017 19:09:30	258673	12.95	4.771	4.231	4.705	2.908	677.8	0
02.07.2017 19:09:45	258674	12.95	4.771	4.231	4.705	2.908	677.8	0
02.07.2017 19:10:00	258675	12.95	4.771	4.212	4.705	2.908	677.8	0
02.07.2017 19:10:15	258676	12.95	4.771	4.212	4.695	2.908	677.8	0
02.07.2017 19:10:30	258677	12.95	4.752	4.212	4.686	2.908	684.6	0
02.07.2017 19:10:45	258678	12.95	4.752	4.212	4.686	2.908	684.6	0
02.07.2017 19:11:00	258679	12.94	4.752	4.212	4.686	2.908	677.8	0
02.07.2017 19:11:15	258680	12.95	4.752	4.212	4.676	2.908	675.1	0
02.07.2017 19:11:30	258681	12.95	4.752	4.212	4.667	2.908	675.1	0
02.07.2017 19:11:45	258682	12.95	4.752	4.212	4.667	2.908	677.8	0
02.07.2017 19:12:00	258683	12.94	4.752	4.193	4.667	2.908	677.8	0
02.07.2017 19:12:15	258684	12.94	4.743	4.193	4.667	2.908	677.8	0
02.07.2017 19:12:30	258685	12.94	4.733	4.193	4.667	2.908	678.5	0
02.07.2017 19:12:45	258686	12.94	4.743	4.193	4.667	2.908	684.6	0
02.07.2017 19:13:00	258687	12.94	4.733	4.193	4.667	2.908	687.3	0
02.07.2017 19:13:15	258688	12.94	4.752	4.193	4.667	2.908	677.8	0
02.07.2017 19:13:30	258689	12.93	4.752	4.193	4.648	2.908	672.4	0
02.07.2017 19:13:45	258690	12.93	4.752	4.193	4.667	2.908	678.5	0
02.07.2017 19:14:00	258691	12.93	4.752	4.193	4.667	2.908	681.2	0
02.07.2017 19:14:15	258692	12.93	4.752	4.193	4.667	2.908	681.9	0
02.07.2017 19:14:30	258693	12.93	4.771	4.193	4.667	2.908	686	0
02.07.2017 19:14:45	258694	12.93	4.771	4.193	4.667	2.908	675.1	0
02.07.2017 19:15:00	258695	12.93	4.809	4.193	4.667	2.908	681.9	0
02.07.2017 19:15:15	258696	12.93	4.79	4.184	4.667	2.908	681.9	0
02.07.2017 19:15:30	258697	12.93	4.8	4.193	4.686	2.908	694.1	0
02.07.2017 19:15:45	258698	12.93	4.809	4.184	4.686	2.917	684	0
02.07.2017 19:16:00	258699	12.93	4.809	4.184	4.705	2.899	676.5	0
02.07.2017 19:16:15	258700	12.93	4.809	4.193	4.686	2.899	686	0
02.07.2017 19:16:30	258701	12.93	4.828	4.174	4.695	2.899	675.2	0
02.07.2017 19:16:45	258702	12.93	4.828	4.174	4.695	2.899	680.6	0
02.07.2017 19:17:00	258703	12.93	4.8	4.174	4.705	2.899	679.9	0
02.07.2017 19:17:15	258704	12.93	4.809	4.174	4.714	2.899	683.3	0
02.07.2017 19:17:30	258705	12.93	4.8	4.174	4.714	2.899	668.4	0
02.07.2017 19:17:45	258706	12.93	4.8	4.165	4.714	2.899	672.5	0
02.07.2017 19:18:00	258707	12.93	4.8	4.184	4.714	2.908	667	0
02.07.2017 19:18:15	258708	12.93	4.809	4.165	4.724	2.908	677.9	0
02.07.2017 19:18:30	258709	12.93	4.819	4.174	4.724	2.908	671.1	0
02.07.2017 19:18:45	258710	12.93	4.838	4.174	4.743	2.908	671.1	0
02.07.2017 19:19:00	258711	12.93	4.866	4.174	4.743	2.908	672.5	0
02.07.2017 19:19:15	258712	12.93	4.885	4.193	4.752	2.908	663	0
02.07.2017 19:19:30	258713	12.92	4.904	4.175	4.762	2.908	667.1	0
02.07.2017 19:19:45	258714	12.89	4.904	4.175	4.781	2.908	675.2	0
02.07.2017 19:20:00	258715	12.9	4.885	4.175	4.781	2.908	676.6	0
02.07.2017 19:20:15	258716	12.9	4.866	4.184	4.781	2.908	672.5	0
02.07.2017 19:20:30	258717	12.91	4.866	4.175	4.8	2.908	679.3	0
02.07.2017 19:20:45	258718	12.91	4.866	4.184	4.8	2.908	672.5	0
02.07.2017 19:21:00	258719	12.91	4.885	4.194	4.8	2.908	675.2	0
02.07.2017 19:21:15	258720	12.91	4.885	4.194	4.8	2.908	672.5	0
02.07.2017 19:21:30	258721	12.91	4.885	4.194	4.8	2.908	670.5	0
02.07.2017 19:21:45	258722	12.91	4.885	4.194	4.8	2.908	672.5	0
02.07.2017 19:22:00	258723	12.91	4.885	4.194	4.819	2.908	672.5	0
02.07.2017 19:22:15	258724	12.91	4.904	4.194	4.819	2.908	672.5	0
02.07.2017 19:22:30	258725	12.92	4.904	4.194	4.838	2.908	668.4	0
02.07.2017 19:22:45	258726	12.92	4.914	4.194	4.838	2.908	672.5	0
02.07.2017 19:23:00	258727	12.92	4.923	4.194	4.838	2.908	672.5	0
02.07.2017 19:23:15	258728	12.92	4.904	4.203	4.857	2.908	669.8	0
02.07.2017 19:23:30	258729	12.92	4.885	4.203	4.857	2.908	673.9	0
02.07.2017 19:23:45	258730	12.92	4.866	4.213	4.838	2.908	673.9	0
02.07.2017 19:24:00	258731	12.92	4.866	4.213	4.857	2.908	669.8	0
02.07.2017 19:24:15	258732	12.92	4.866	4.213	4.847	2.908	672.5	0
02.07.2017 19:24:30	258733	12.92	4.866	4.213	4.838	2.908	672.5	0
02.07.2017 19:24:45	258734	12.92	4.885	4.213	4.838	2.908	673.9	0
02.07.2017 19:25:00	258735	12.92	4.904	4.213	4.838	2.908	673.9	0
02.07.2017 19:25:15	258736	12.92	4.904	4.231	4.838	2.908	669.8	0
02.07.2017 20:01:00	258737	12.98	5.004	4.236	4.795	2.913	678	0
02.07.2017 21:01:00	258738	12.98	4.91	4.18	4.815	2.904	648.1	0
02.07.2017 22:01:00	258739	12.98	4.834	4.152	4.692	2.895	630.5	0
02.07.2017 23:01:00	258740	12.97	4.844	4.228	4.739	2.895	621	0
03.07.2017 00:01:00	258741	12.97	4.417	4.114	4.313	2.904	524.7	0
03.07.2017 01:01:00	258742	12.96	4.569	4.086	4.408	2.904	560	0
03.07.2017 02:01:00	258743	12.96	4.247	4.105	4.256	2.895	527.5	0
03.07.2017 03:01:00	258744	12.95	4.247	4.048	4.218	2.895	550.5	0
03.07.2017 04:01:00	258745	12.95	4.133	4.038	4.19	2.895	528.1	0
03.07.2017 05:01:00	258746	12.94	4.143	3.991	4.143	2.895	545.1	0
03.07.2017 06:01:00	258747	12.94	4.152	4.038	4.199	2.904	541	0
03.07.2017 07:01:00	258748	12.93	4.266	4.161	4.275	2.904	541	0
03.07.2017 08:01:00	258749	12.93	4.209	4.105	4.237	2.914	545.1	0
03.07.2017 09:01:00	258750	12.93	4.086	4.029	4.143	2.914	574.9	0
03.07.2017 10:01:00	258751	13.14	4.152	4.067	4.199	2.914	551.9	0
03.07.2017 10:25:15	258752	13.56	4.171	4.029	4.199	2.914	576.3	26
03.07.2017 10:25:30	258753	13.55	4.161	4.029	4.199	2.914	576.3	0
03.07.2017 10:25:45	258754	13.59	4.171	4.02	4.199	2.914	621	0
03.07.2017 10:26:00	258755	13.6	4.171	4.01	4.19	2.914	607.5	0
03.07.2017 10:26:15	258756	13.62	4.171	4.01	4.18	2.914	640	0
03.07.2017 10:26:30	258757	13.63	4.171	4.01	4.18	2.914	621	0
03.07.2017 10:26:45	258758	13.64	4.171	4.01	4.18	2.914	638.6	0
03.07.2017 10:27:00	258759	13.64	4.18	4.01	4.18	2.914	621	0
03.07.2017 10:27:15	258760	13.65	4.19	4.02	4.171	2.914	638.6	0
03.07.2017 10:27:30	258761	13.66	4.19	4.029	4.171	2.914	640	0
03.07.2017 10:27:45	258762	13.67	4.19	4.029	4.161	2.914	654.9	0
03.07.2017 10:28:00	258763	13.67	4.19	4.029	4.161	2.914	665.8	0
03.07.2017 10:28:15	258764	13.67	4.199	4.038	4.161	2.914	669.8	0
03.07.2017 10:28:30	258765	13.68	4.19	4.038	4.161	2.914	684.7	0
03.07.2017 10:28:45	258766	13.67	4.18	4.038	4.161	2.914	686.1	0
03.07.2017 10:29:00	258767	13.68	4.18	4.038	4.161	2.914	691.5	0
03.07.2017 10:29:15	258768	13.68	4.171	4.038	4.161	2.914	686.1	0
03.07.2017 10:29:30	258769	13.68	4.171	4.038	4.152	2.914	702.4	0
03.07.2017 10:29:45	258770	13.68	4.161	4.038	4.152	2.914	705.1	0
03.07.2017 10:30:00	258771	13.68	4.161	4.038	4.152	2.914	711.9	0
03.07.2017 10:30:15	258772	13.68	4.152	4.038	4.152	2.914	724.1	0
03.07.2017 10:30:30	258773	13.69	4.152	4.029	4.152	2.914	725.4	0
03.07.2017 10:30:45	258774	13.68	4.152	4.029	4.143	2.914	728.1	0
03.07.2017 10:31:00	258775	13.68	4.152	4.02	4.143	2.914	729.5	0
03.07.2017 10:31:15	258776	13.68	4.143	4.029	4.133	2.914	739	0
03.07.2017 10:31:30	258777	13.68	4.133	4.029	4.124	2.914	739	0
03.07.2017 10:31:45	258778	13.68	4.143	4.029	4.124	2.914	747.1	0
03.07.2017 10:32:00	258779	13.68	4.152	4.02	4.124	2.914	753.9	0
03.07.2017 10:32:15	258780	13.68	4.152	4.02	4.124	2.914	780.3	0
03.07.2017 10:32:30	258781	13.69	4.152	4.02	4.124	2.914	805	0
03.07.2017 10:32:45	258782	13.68	4.161	4.02	4.114	2.914	805	0
03.07.2017 10:33:00	258783	13.69	4.152	4.02	4.124	2.914	814	0
03.07.2017 10:33:15	258784	13.69	4.152	4.029	4.124	2.914	833	0
03.07.2017 10:33:30	258785	13.69	4.133	4.029	4.124	2.914	846	0
03.07.2017 10:33:45	258786	13.69	4.114	4.029	4.114	2.914	854	0
03.07.2017 10:34:00	258787	13.7	4.114	4.02	4.114	2.914	870	0
03.07.2017 10:34:15	258788	13.69	4.114	4.029	4.124	2.914	884	0
03.07.2017 10:34:30	258789	13.7	4.114	4.029	4.124	2.914	884	0
03.07.2017 10:34:45	258790	13.69	4.124	4.029	4.124	2.914	921	0
03.07.2017 10:35:00	258791	13.69	4.124	4.029	4.124	2.914	923	0
03.07.2017 10:35:15	258792	13.69	4.124	4.029	4.124	2.914	944	2
03.07.2017 10:35:30	258793	13.69	4.114	4.029	4.124	2.914	946	0
03.07.2017 10:35:45	258794	13.69	4.114	4.029	4.124	2.914	971	0
03.07.2017 10:36:00	258795	13.69	4.114	4.029	4.114	2.914	976	0
03.07.2017 10:36:15	258796	13.69	4.114	4.02	4.114	2.914	979	0
03.07.2017 10:36:30	258797	13.7	4.105	4.02	4.124	2.914	1018	0
03.07.2017 10:36:45	258798	13.69	4.105	4.029	4.124	2.914	1036	0
03.07.2017 10:37:00	258799	13.7	4.114	4.038	4.124	2.914	1049	0
03.07.2017 10:37:15	258800	13.7	4.124	4.038	4.124	2.914	1051	0
03.07.2017 10:37:30	258801	13.71	4.133	4.038	4.133	2.914	1063	0
03.07.2017 10:37:45	258802	13.71	4.143	4.048	4.133	2.914	1071	0
03.07.2017 10:38:00	258803	13.72	4.152	4.048	4.143	2.914	1073	0
03.07.2017 10:38:15	258804	13.72	4.152	4.048	4.152	2.914	1112	0
03.07.2017 10:38:30	258805	13.72	4.143	4.057	4.152	2.914	1119	0
03.07.2017 10:38:45	258806	13.72	4.143	4.057	4.152	2.914	1125	0
03.07.2017 10:39:00	258807	13.72	4.143	4.057	4.152	2.914	1143	0
03.07.2017 10:39:15	258808	13.72	4.133	4.057	4.152	2.914	1163	0
03.07.2017 10:39:30	258809	13.72	4.133	4.057	4.161	2.914	1170	0
03.07.2017 10:39:45	258810	13.72	4.143	4.057	4.161	2.914	1191	0
03.07.2017 10:40:00	258811	13.72	4.143	4.057	4.161	2.914	1193	0
03.07.2017 10:40:15	258812	13.72	4.143	4.057	4.171	2.914	1209	0
03.07.2017 10:40:30	258813	13.72	4.152	4.057	4.171	2.914	1231	0
03.07.2017 10:40:45	258814	13.72	4.152	4.057	4.171	2.914	1236	0
03.07.2017 10:41:00	258815	13.72	4.143	4.057	4.171	2.914	1237	0
03.07.2017 10:41:15	258816	13.72	4.133	4.057	4.171	2.914	1254	0
03.07.2017 10:41:30	258817	13.72	4.114	4.057	4.171	2.914	1256	0
03.07.2017 10:41:45	258818	13.72	4.114	4.057	4.161	2.914	1268	0
03.07.2017 10:42:00	258819	13.73	4.105	4.067	4.161	2.914	1268	0
03.07.2017 10:42:15	258820	13.72	4.105	4.067	4.161	2.914	1311	0
03.07.2017 10:42:30	258821	13.73	4.105	4.076	4.161	2.914	1315	0
03.07.2017 10:42:45	258822	13.73	4.105	4.067	4.152	2.914	1326	0
03.07.2017 10:43:00	258823	13.73	4.105	4.076	4.152	2.914	1315	0
03.07.2017 10:43:15	258824	13.73	4.114	4.076	4.152	2.914	1330	0
03.07.2017 10:43:30	258825	13.73	4.124	4.076	4.152	2.914	1336	0
03.07.2017 10:43:45	258826	13.73	4.114	4.076	4.152	2.914	1344	0
03.07.2017 10:44:00	258827	13.73	4.114	4.067	4.143	2.914	1353	0
03.07.2017 10:44:15	258828	13.73	4.114	4.067	4.152	2.923	1360	0
03.07.2017 10:44:30	258829	13.73	4.114	4.067	4.143	2.914	1360	0
03.07.2017 10:44:45	258830	13.73	4.105	4.076	4.143	2.914	1367	0
03.07.2017 10:45:00	258831	13.73	4.105	4.076	4.152	2.914	1371	0
03.07.2017 10:45:15	258832	13.73	4.105	4.076	4.152	2.914	1382	0
03.07.2017 10:45:30	258833	13.73	4.105	4.076	4.152	2.914	1400	0
03.07.2017 10:45:45	258834	13.74	4.105	4.076	4.152	2.914	1405	0
03.07.2017 10:46:00	258835	13.73	4.114	4.076	4.152	2.914	1423	0
03.07.2017 10:46:15	258836	13.73	4.124	4.076	4.143	2.914	1420	0
03.07.2017 10:46:30	258837	13.73	4.124	4.076	4.143	2.914	1420	0
03.07.2017 10:46:45	258838	13.73	4.143	4.076	4.143	2.914	1418	0
03.07.2017 10:47:00	258839	13.74	4.161	4.086	4.152	2.914	1420	0
03.07.2017 10:47:15	258840	13.74	4.171	4.086	4.152	2.914	1425	0
03.07.2017 10:47:30	258841	13.74	4.18	4.086	4.161	2.914	1425	0
03.07.2017 10:47:45	258842	13.74	4.19	4.086	4.161	2.914	1424	0
03.07.2017 10:48:00	258843	13.74	4.19	4.086	4.161	2.914	1437	0
03.07.2017 10:48:15	258844	13.74	4.199	4.095	4.171	2.914	1430	0
03.07.2017 10:48:30	258845	13.74	4.209	4.095	4.161	2.914	1431	0
03.07.2017 10:48:45	258846	13.75	4.218	4.095	4.171	2.914	1434	0
03.07.2017 10:49:00	258847	13.74	4.218	4.095	4.171	2.914	1435	0
03.07.2017 10:49:15	258848	13.75	4.209	4.095	4.18	2.914	1435	0
03.07.2017 10:49:30	258849	13.75	4.209	4.095	4.19	2.914	1437	0
03.07.2017 10:49:45	258850	13.75	4.218	4.095	4.18	2.914	1437	0
03.07.2017 10:50:00	258851	13.75	4.218	4.095	4.19	2.914	1437	4
03.07.2017 10:50:15	258852	13.74	4.218	4.095	4.19	2.914	1441	0
03.07.2017 10:50:30	258853	13.74	4.209	4.105	4.19	2.914	1441	0
03.07.2017 10:50:45	258854	13.74	4.209	4.105	4.19	2.914	1441	0
03.07.2017 10:51:00	258855	13.74	4.19	4.105	4.19	2.914	1441	0
03.07.2017 10:51:15	258856	13.74	4.18	4.095	4.19	2.914	1441	0
03.07.2017 10:51:30	258857	13.74	4.18	4.095	4.199	2.914	1440	0
03.07.2017 10:51:45	258858	13.74	4.19	4.095	4.199	2.914	1441	0
03.07.2017 10:52:00	258859	13.74	4.199	4.105	4.199	2.914	1443	0
03.07.2017 10:52:15	258860	13.74	4.218	4.105	4.199	2.914	1440	0
03.07.2017 10:52:30	258861	13.75	4.237	4.114	4.199	2.914	1444	0
03.07.2017 10:52:45	258862	13.75	4.256	4.114	4.199	2.914	1444	0
03.07.2017 10:53:00	258863	13.75	4.266	4.114	4.209	2.914	1444	0
03.07.2017 10:53:15	258864	13.75	4.266	4.114	4.218	2.914	1451	0
03.07.2017 10:53:30	258865	13.75	4.275	4.114	4.228	2.914	1444	0
03.07.2017 10:53:45	258866	13.75	4.285	4.114	4.228	2.914	1451	0
03.07.2017 10:54:00	258867	13.75	4.294	4.114	4.237	2.914	1454	0
03.07.2017 10:54:15	258868	13.75	4.294	4.114	4.237	2.914	1443	0
03.07.2017 10:54:30	258869	13.75	4.294	4.114	4.237	2.914	1449	0
03.07.2017 10:54:45	258870	13.76	4.294	4.114	4.247	2.914	1450	0
03.07.2017 10:55:00	258871	13.75	4.294	4.105	4.247	2.914	1450	0
03.07.2017 10:55:15	258872	13.75	4.294	4.095	4.247	2.914	1451	0
03.07.2017 10:55:30	258873	13.76	4.294	4.095	4.237	2.914	1445	0
03.07.2017 10:55:45	258874	13.76	4.294	4.095	4.237	2.914	1434	0
03.07.2017 10:56:00	258875	13.76	4.294	4.086	4.237	2.914	1433	0
03.07.2017 10:56:15	258876	13.75	4.275	4.086	4.228	2.914	1434	0
03.07.2017 10:56:30	258877	13.75	4.266	4.086	4.228	2.914	1433	0
03.07.2017 10:56:45	258878	13.75	4.266	4.086	4.228	2.914	1431	0
03.07.2017 10:57:00	258879	13.75	4.256	4.086	4.228	2.914	1416	0
03.07.2017 10:57:15	258880	13.76	4.256	4.076	4.218	2.914	1413	0
03.07.2017 10:57:30	258881	13.76	4.256	4.076	4.218	2.914	1426	0
03.07.2017 10:57:45	258882	13.76	4.247	4.076	4.209	2.914	1412	0
03.07.2017 10:58:00	258883	13.76	4.237	4.076	4.209	2.914	1407	0
03.07.2017 10:58:15	258884	13.76	4.237	4.076	4.209	2.914	1412	0
03.07.2017 10:58:30	258885	13.76	4.218	4.076	4.209	2.914	1395	0
03.07.2017 10:58:45	258886	13.76	4.209	4.076	4.209	2.914	1391	0
03.07.2017 10:59:00	258887	13.76	4.199	4.076	4.209	2.914	1380	0
03.07.2017 10:59:15	258888	13.76	4.19	4.076	4.209	2.914	1391	0
03.07.2017 10:59:30	258889	13.77	4.19	4.067	4.218	2.914	1380	0
03.07.2017 10:59:45	258890	13.77	4.19	4.067	4.209	2.914	1376	0
03.07.2017 11:00:00	258891	13.76	4.19	4.057	4.209	2.914	1376	0
03.07.2017 11:00:15	258892	13.77	4.199	4.057	4.209	2.914	1372	0
03.07.2017 11:00:30	258893	13.76	4.199	4.057	4.209	2.914	1376	0
03.07.2017 11:00:45	258894	13.75	4.19	4.048	4.209	2.914	1345	0
03.07.2017 11:01:00	258895	13.75	4.19	4.048	4.199	2.914	1342	0
03.07.2017 11:01:15	258896	13.75	4.19	4.048	4.19	2.914	1340	0
03.07.2017 11:01:30	258897	13.75	4.19	4.048	4.19	2.914	1326	0
03.07.2017 11:01:45	258898	13.75	4.19	4.048	4.19	2.914	1340	0
03.07.2017 11:02:00	258899	13.75	4.19	4.038	4.19	2.914	1325	0
03.07.2017 11:02:15	258900	13.75	4.19	4.038	4.19	2.914	1318	0
03.07.2017 11:02:30	258901	13.75	4.19	4.038	4.171	2.914	1318	0
03.07.2017 11:02:45	258902	13.75	4.19	4.038	4.171	2.914	1317	0
03.07.2017 11:03:00	258903	13.76	4.19	4.038	4.171	2.914	1315	0
03.07.2017 11:03:15	258904	13.76	4.19	4.038	4.171	2.914	1313	0
03.07.2017 11:03:30	258905	13.75	4.19	4.038	4.171	2.914	1315	0
03.07.2017 11:03:45	258906	13.76	4.18	4.038	4.161	2.914	1313	0
03.07.2017 11:04:00	258907	13.76	4.18	4.038	4.161	2.923	1283	0
03.07.2017 11:04:15	258908	13.76	4.18	4.038	4.152	2.914	1283	0
03.07.2017 11:04:30	258909	13.76	4.161	4.02	4.152	2.923	1283	0
03.07.2017 11:04:45	258910	13.76	4.161	4.02	4.152	2.914	1277	0
03.07.2017 11:05:00	258911	13.77	4.161	4.029	4.152	2.914	1275	0
03.07.2017 11:05:15	258912	13.76	4.152	4.02	4.152	2.914	1272	0
03.07.2017 11:05:30	258913	13.76	4.143	4.02	4.152	2.914	1260	0
03.07.2017 11:05:45	258914	13.76	4.143	4.02	4.152	2.914	1272	0
03.07.2017 11:06:00	258915	13.76	4.133	4.02	4.152	2.914	1253	0
03.07.2017 11:06:15	258916	13.76	4.124	4.02	4.152	2.923	1260	0
03.07.2017 11:06:30	258917	13.76	4.124	4.02	4.152	2.914	1253	0
03.07.2017 11:06:45	258918	13.76	4.124	4.02	4.152	2.914	1245	0
03.07.2017 11:07:00	258919	13.76	4.133	4.02	4.152	2.914	1233	0
03.07.2017 11:07:15	258920	13.76	4.133	4.02	4.152	2.914	1231	0
03.07.2017 11:07:30	258921	13.76	4.133	4.02	4.152	2.923	1222	0
03.07.2017 11:07:45	258922	13.75	4.143	4.01	4.152	2.914	1213	0
03.07.2017 11:08:00	258923	13.75	4.143	4.01	4.152	2.914	1210	0
03.07.2017 11:08:15	258924	13.76	4.143	4.02	4.143	2.914	1203	0
03.07.2017 11:08:30	258925	13.76	4.143	4.01	4.143	2.914	1196	0
03.07.2017 11:08:45	258926	13.76	4.133	4.01	4.143	2.914	1203	0
03.07.2017 11:09:00	258927	13.76	4.143	4.01	4.143	2.914	1188	0
03.07.2017 11:09:15	258928	13.76	4.143	4.01	4.133	2.914	1182	0
03.07.2017 11:09:30	258929	13.76	4.143	4.001	4.133	2.914	1180	0
03.07.2017 11:09:45	258930	13.76	4.143	4.001	4.133	2.914	1188	0
03.07.2017 11:10:00	258931	13.76	4.143	4.001	4.133	2.914	1177	0
03.07.2017 11:10:15	258932	13.76	4.143	4.001	4.124	2.914	1182	0
03.07.2017 11:10:30	258933	13.76	4.143	4.001	4.124	2.914	1180	0
03.07.2017 11:10:45	258934	13.77	4.143	4.001	4.124	2.914	1166	0
03.07.2017 11:11:00	258935	13.76	4.152	4.001	4.114	2.914	1157	0
03.07.2017 11:11:15	258936	13.77	4.143	4.001	4.114	2.914	1166	0
03.07.2017 11:11:30	258937	13.77	4.124	4.001	4.114	2.914	1170	0
03.07.2017 11:11:45	258938	13.77	4.124	4.001	4.124	2.923	1161	0
03.07.2017 11:12:00	258939	13.77	4.124	4.001	4.124	2.914	1150	0
03.07.2017 11:12:15	258940	13.77	4.114	4.01	4.124	2.914	1131	0
03.07.2017 11:12:30	258941	13.78	4.114	4.01	4.124	2.914	1149	0
03.07.2017 11:12:45	258942	13.78	4.114	4.01	4.124	2.914	1149	0
03.07.2017 11:13:00	258943	13.78	4.114	4.001	4.114	2.923	1127	0
03.07.2017 11:13:15	258944	13.78	4.114	4.001	4.114	2.914	1123	0
03.07.2017 11:13:30	258945	13.78	4.124	4.001	4.124	2.923	1121	0
03.07.2017 11:13:45	258946	13.77	4.143	4.001	4.124	2.914	1118	0
03.07.2017 11:14:00	258947	13.78	4.143	4.001	4.124	2.914	1116	0
03.07.2017 11:14:15	258948	13.77	4.143	4.001	4.124	2.914	1109	0
03.07.2017 11:14:30	258949	13.77	4.143	4.001	4.124	2.923	1108	0
03.07.2017 11:14:45	258950	13.75	4.143	4.001	4.124	2.914	1105	0
03.07.2017 11:15:00	258951	13.75	4.143	4.001	4.124	2.914	1100	0
03.07.2017 11:15:15	258952	13.75	4.143	4.001	4.124	2.914	1092	0
03.07.2017 11:15:30	258953	13.77	4.143	4.001	4.124	2.914	1092	0
03.07.2017 11:15:45	258954	13.77	4.143	4.001	4.124	2.923	1100	0
03.07.2017 11:16:00	258955	13.77	4.133	4.001	4.124	2.914	1090	0
03.07.2017 11:16:15	258956	13.77	4.124	4.001	4.124	2.914	1092	0
03.07.2017 11:16:30	258957	13.77	4.114	3.991	4.124	2.914	1088	0
03.07.2017 11:16:45	258958	13.77	4.114	4.001	4.124	2.914	1090	0
03.07.2017 11:17:00	258959	13.77	4.105	4.001	4.133	2.914	1090	0
03.07.2017 11:17:15	258960	13.77	4.105	4.001	4.133	2.923	1081	0
03.07.2017 11:17:30	258961	13.77	4.105	4.001	4.133	2.914	1075	0
03.07.2017 11:17:45	258962	13.76	4.105	4.001	4.133	2.914	1073	0
03.07.2017 11:18:00	258963	13.76	4.086	4.01	4.143	2.914	1075	0
03.07.2017 11:18:15	258964	13.76	4.076	4.01	4.152	2.914	1067	0
03.07.2017 11:18:30	258965	13.77	4.067	4.01	4.152	2.914	1063	0
03.07.2017 11:18:45	258966	13.76	4.067	4.001	4.152	2.923	1067	0
03.07.2017 11:19:00	258967	13.77	4.076	4.01	4.152	2.914	1054	0
03.07.2017 11:19:15	258968	13.77	4.086	4.001	4.152	2.923	1059	0
03.07.2017 11:19:30	258969	13.76	4.095	4.001	4.152	2.923	1054	0
03.07.2017 11:19:45	258970	13.76	4.105	4.001	4.152	2.914	1043	0
03.07.2017 11:20:00	258971	13.77	4.105	4.001	4.152	2.923	1042	0
03.07.2017 11:20:15	258972	13.77	4.114	4.001	4.152	2.914	1043	0
03.07.2017 11:20:30	258973	13.77	4.124	4.001	4.152	2.914	1036	0
03.07.2017 11:20:45	258974	13.77	4.133	4.001	4.152	2.914	1041	0
03.07.2017 11:21:00	258975	13.77	4.143	3.991	4.152	2.923	1036	0
03.07.2017 11:21:15	258976	13.77	4.143	3.991	4.152	2.914	1031	0
03.07.2017 11:21:30	258977	13.75	4.152	3.991	4.152	2.923	1030	0
03.07.2017 11:21:45	258978	13.74	4.152	3.991	4.133	2.923	1025	0
03.07.2017 11:22:00	258979	13.73	4.161	3.991	4.133	2.923	1030	0
03.07.2017 11:22:15	258980	13.73	4.152	3.991	4.133	2.914	1024	0
03.07.2017 11:22:30	258981	13.73	4.152	3.991	4.133	2.914	1022	0
03.07.2017 11:22:45	258982	13.73	4.143	3.982	4.133	2.923	1024	0
03.07.2017 11:23:00	258983	13.73	4.152	3.982	4.133	2.923	1018	0
03.07.2017 11:23:15	258984	13.73	4.143	3.982	4.133	2.914	1022	0
03.07.2017 11:23:30	258985	13.73	4.143	3.982	4.143	2.923	1020	0
03.07.2017 11:23:45	258986	13.74	4.133	3.982	4.143	2.914	1008	0
03.07.2017 11:24:00	258987	13.75	4.124	3.982	4.133	2.923	1005	0
03.07.2017 11:24:15	258988	13.74	4.124	3.982	4.143	2.914	1004	0
03.07.2017 11:24:30	258989	13.75	4.124	3.982	4.143	2.914	1001	0
03.07.2017 11:24:45	258990	13.75	4.133	3.982	4.152	2.923	1005	0
03.07.2017 11:25:00	258991	13.75	4.143	3.982	4.152	2.914	1005	0
03.07.2017 11:25:15	258992	13.75	4.143	3.982	4.143	2.914	1005	0
03.07.2017 11:25:30	258993	13.75	4.143	3.982	4.152	2.914	998	0
03.07.2017 11:25:45	258994	13.75	4.152	3.972	4.133	2.923	1001	0
03.07.2017 11:26:00	258995	13.75	4.152	3.972	4.133	2.914	997	0
03.07.2017 11:26:15	258996	13.75	4.152	3.972	4.133	2.914	998	0
03.07.2017 11:26:30	258997	13.75	4.143	3.972	4.133	2.914	998	0
03.07.2017 11:26:45	258998	13.75	4.143	3.972	4.133	2.914	993	0
03.07.2017 11:27:00	258999	13.75	4.143	3.972	4.124	2.914	987	0
03.07.2017 11:27:15	259000	13.75	4.143	3.972	4.124	2.914	993	0
03.07.2017 11:27:30	259001	13.74	4.152	3.972	4.124	2.914	983	0
03.07.2017 11:27:45	259002	13.75	4.152	3.972	4.124	2.923	980	0
03.07.2017 11:28:00	259003	13.75	4.143	3.972	4.133	2.914	969	0
03.07.2017 11:28:15	259004	13.74	4.133	3.972	4.124	2.914	980	0
03.07.2017 11:28:30	259005	13.74	4.124	3.972	4.124	2.914	957	0
03.07.2017 11:28:45	259006	13.74	4.114	3.972	4.124	2.923	969	0
03.07.2017 11:29:00	259007	13.74	4.114	3.972	4.124	2.914	969	0
03.07.2017 11:29:15	259008	13.74	4.143	3.982	4.133	2.914	965	0
03.07.2017 11:29:30	259009	13.74	4.218	3.972	4.133	2.914	965	0
03.07.2017 11:29:45	259010	13.75	4.256	3.972	4.152	2.914	970	0
03.07.2017 11:30:00	259011	13.74	4.266	3.972	4.152	2.914	965	0
03.07.2017 11:30:15	259012	13.74	4.266	3.972	4.152	2.923	965	0
03.07.2017 11:30:30	259013	13.74	4.275	3.972	4.152	2.923	965	0
03.07.2017 11:30:45	259014	13.74	4.275	3.963	4.152	2.914	965	0
03.07.2017 11:31:00	259015	13.74	4.275	3.963	4.143	2.923	969	0
03.07.2017 11:31:15	259016	13.72	4.266	3.963	4.133	2.914	965	0
03.07.2017 11:31:30	259017	13.72	4.275	3.963	4.133	2.923	965	0
03.07.2017 11:31:45	259018	13.71	4.266	3.963	4.124	2.914	965	0
03.07.2017 11:32:00	259019	13.71	4.266	3.963	4.124	2.914	960	18
03.07.2017 11:32:15	259020	13.71	4.266	3.963	4.133	2.923	959	14
03.07.2017 11:32:30	259021	13.71	4.303	3.982	4.171	2.914	965	16
03.07.2017 11:32:45	259022	13.71	4.341	4.029	4.218	2.923	975	15
03.07.2017 11:33:00	259023	13.71	4.417	4.076	4.285	2.914	975	9
03.07.2017 11:33:15	259024	13.7	4.474	4.105	4.351	2.914	981	18
03.07.2017 11:33:30	259025	13.7	4.512	4.133	4.398	2.914	1002	4
03.07.2017 11:33:45	259026	13.69	4.54	4.161	4.427	2.914	1008	18
03.07.2017 11:34:00	259027	13.69	4.54	4.171	4.446	2.914	1065	15
03.07.2017 11:34:15	259028	13.69	4.54	4.19	4.474	2.914	1008	17
03.07.2017 11:34:30	259029	13.7	4.54	4.228	4.493	2.914	1057	16
03.07.2017 11:34:45	259030	13.7	4.54	4.247	4.493	2.914	1082	0
03.07.2017 11:35:00	259031	13.7	4.54	4.256	4.493	2.914	1068	0
03.07.2017 11:35:15	259032	13.7	4.531	4.256	4.493	2.914	1082	0
03.07.2017 11:35:30	259033	13.7	4.521	4.247	4.493	2.914	1086	0
03.07.2017 11:35:45	259034	13.7	4.493	4.237	4.493	2.923	1086	0
03.07.2017 11:36:00	259035	13.7	4.483	4.228	4.474	2.914	1078	0
03.07.2017 11:36:15	259036	13.7	4.483	4.228	4.474	2.923	1086	0
03.07.2017 11:36:30	259037	13.7	4.474	4.209	4.455	2.923	1086	0
03.07.2017 11:36:45	259038	13.7	4.455	4.199	4.455	2.923	1086	0
03.07.2017 11:37:00	259039	13.7	4.427	4.19	4.446	2.914	1086	0
03.07.2017 11:37:15	259040	13.7	4.417	4.18	4.436	2.923	1078	0
03.07.2017 11:37:30	259041	13.7	4.408	4.171	4.427	2.923	1084	0
03.07.2017 11:37:45	259042	13.7	4.379	4.171	4.417	2.923	1084	0
03.07.2017 11:38:00	259043	13.7	4.37	4.161	4.417	2.923	1067	0
03.07.2017 11:38:15	259044	13.7	4.37	4.152	4.398	2.914	1064	0
03.07.2017 11:38:30	259045	13.7	4.36	4.152	4.379	2.923	1063	0
03.07.2017 11:38:45	259046	13.7	4.341	4.152	4.36	2.923	1062	0
03.07.2017 11:39:00	259047	13.7	4.322	4.152	4.36	2.923	1057	0
03.07.2017 11:39:15	259048	13.7	4.303	4.143	4.341	2.923	1053	0
03.07.2017 11:39:30	259049	13.7	4.294	4.133	4.341	2.914	1051	0
03.07.2017 11:39:45	259050	13.7	4.275	4.133	4.322	2.923	1054	0
03.07.2017 11:40:00	259051	13.7	4.275	4.124	4.322	2.923	1044	0
03.07.2017 11:40:15	259052	13.7	4.256	4.124	4.303	2.923	1051	0
03.07.2017 11:40:30	259053	13.7	4.256	4.124	4.303	2.914	1039	0
03.07.2017 11:40:45	259054	13.7	4.256	4.114	4.285	2.923	1044	0
03.07.2017 11:41:00	259055	13.7	4.237	4.114	4.285	2.923	1036	0
03.07.2017 11:41:15	259056	13.68	4.237	4.114	4.285	2.914	1039	0
03.07.2017 11:41:30	259057	13.69	4.237	4.114	4.285	2.923	1044	0
03.07.2017 11:41:45	259058	13.7	4.228	4.114	4.285	2.923	1030	0
03.07.2017 11:42:00	259059	13.7	4.228	4.105	4.275	2.914	1030	0
03.07.2017 11:42:15	259060	13.71	4.237	4.095	4.275	2.923	1045	0
03.07.2017 11:42:30	259061	13.72	4.237	4.095	4.266	2.914	1045	0
03.07.2017 11:42:45	259062	13.73	4.237	4.095	4.266	2.923	1045	0
03.07.2017 11:43:00	259063	13.73	4.237	4.086	4.256	2.923	1036	0
03.07.2017 11:43:15	259064	13.73	4.237	4.076	4.247	2.923	1036	0
03.07.2017 11:43:30	259065	13.73	4.237	4.076	4.247	2.923	1036	0
03.07.2017 11:43:45	259066	13.73	4.237	4.076	4.237	2.914	1026	0
03.07.2017 11:44:00	259067	13.73	4.228	4.067	4.228	2.914	1026	0
03.07.2017 11:44:15	259068	13.74	4.237	4.057	4.228	2.923	1025	0
03.07.2017 11:44:30	259069	13.74	4.237	4.067	4.228	2.923	1030	0
03.07.2017 11:44:45	259070	13.74	4.237	4.057	4.228	2.923	1022	0
03.07.2017 11:45:00	259071	13.74	4.218	4.057	4.228	2.923	1026	0
03.07.2017 11:45:15	259072	13.74	4.209	4.067	4.228	2.914	1020	0
03.07.2017 11:45:30	259073	13.74	4.199	4.067	4.228	2.923	1022	0
03.07.2017 11:45:45	259074	13.74	4.199	4.076	4.228	2.923	1020	0
03.07.2017 11:46:00	259075	13.72	4.199	4.067	4.228	2.923	1019	0
03.07.2017 11:46:15	259076	13.72	4.218	4.067	4.237	2.914	1011	0
03.07.2017 11:46:30	259077	13.72	4.275	4.067	4.247	2.914	1015	0
03.07.2017 11:46:45	259078	13.72	4.322	4.076	4.247	2.923	1011	0
03.07.2017 11:47:00	259079	13.72	4.332	4.086	4.266	2.923	1006	0
03.07.2017 11:47:15	259080	13.72	4.341	4.095	4.275	2.923	1011	0
03.07.2017 11:47:30	259081	13.72	4.341	4.095	4.285	2.923	996	0
03.07.2017 11:47:45	259082	13.72	4.341	4.114	4.303	2.923	994	0
03.07.2017 11:48:00	259083	13.72	4.341	4.114	4.322	2.923	988	0
03.07.2017 11:48:15	259084	13.72	4.351	4.114	4.322	2.914	987	0
03.07.2017 11:48:30	259085	13.72	4.36	4.114	4.322	2.923	984	0
03.07.2017 11:48:45	259086	13.72	4.36	4.114	4.322	2.923	980	0
03.07.2017 11:49:00	259087	13.72	4.36	4.114	4.322	2.923	984	0
03.07.2017 11:49:15	259088	13.72	4.36	4.105	4.322	2.914	980	0
03.07.2017 11:49:30	259089	13.73	4.351	4.095	4.313	2.914	957	0
03.07.2017 11:49:45	259090	13.72	4.351	4.095	4.303	2.914	961	0
03.07.2017 11:50:00	259091	13.73	4.351	4.095	4.303	2.914	955	0
03.07.2017 11:50:15	259092	13.73	4.341	4.095	4.303	2.923	957	0
03.07.2017 11:50:30	259093	13.74	4.341	4.086	4.285	2.923	954	0
03.07.2017 11:50:45	259094	13.75	4.332	4.076	4.285	2.914	951	0
03.07.2017 11:51:00	259095	13.75	4.332	4.076	4.275	2.923	946	0
03.07.2017 11:51:15	259096	13.75	4.322	4.067	4.266	2.914	950	0
03.07.2017 11:51:30	259097	13.75	4.313	4.067	4.266	2.923	943	0
03.07.2017 11:51:45	259098	13.75	4.303	4.057	4.247	2.923	946	0
03.07.2017 11:52:00	259099	13.74	4.303	4.057	4.237	2.914	946	0
03.07.2017 11:52:15	259100	13.74	4.294	4.057	4.228	2.914	941	0
03.07.2017 11:52:30	259101	13.73	4.275	4.048	4.228	2.914	942	0
03.07.2017 11:52:45	259102	13.73	4.266	4.048	4.218	2.914	934	0
03.07.2017 11:53:00	259103	13.73	4.256	4.038	4.209	2.914	932	0
03.07.2017 11:53:15	259104	13.73	4.237	4.038	4.209	2.923	932	0
03.07.2017 11:53:30	259105	13.73	4.247	4.038	4.199	2.914	932	0
03.07.2017 11:53:45	259106	13.73	4.247	4.038	4.19	2.914	929	0
03.07.2017 11:54:00	259107	13.75	4.237	4.038	4.19	2.914	940	0
03.07.2017 11:54:15	259108	13.74	4.237	4.029	4.19	2.914	922	0
03.07.2017 11:54:30	259109	13.74	4.228	4.029	4.18	2.914	929	0
03.07.2017 11:54:45	259110	13.71	4.228	4.02	4.18	2.914	932	0
03.07.2017 11:55:00	259111	13.7	4.228	4.02	4.18	2.914	918	0
03.07.2017 11:55:15	259112	13.71	4.228	4.02	4.171	2.914	925	0
03.07.2017 11:55:30	259113	13.73	4.228	4.02	4.171	2.914	925	0
03.07.2017 11:55:45	259114	13.73	4.228	4.01	4.171	2.914	916	0
03.07.2017 11:56:00	259115	13.74	4.228	4.01	4.171	2.914	920	0
03.07.2017 11:56:15	259116	13.73	4.218	4.01	4.161	2.914	905	0
03.07.2017 11:56:30	259117	13.73	4.218	4.01	4.152	2.914	905	0
03.07.2017 11:56:45	259118	13.73	4.209	4.001	4.152	2.914	903	0
03.07.2017 11:57:00	259119	13.73	4.209	4.001	4.152	2.914	902	0
03.07.2017 11:57:15	259120	13.72	4.199	4.001	4.152	2.914	903	0
03.07.2017 11:57:30	259121	13.72	4.199	3.991	4.152	2.914	889	0
03.07.2017 11:57:45	259122	13.73	4.199	3.991	4.143	2.914	895	0
03.07.2017 11:58:00	259123	13.73	4.19	3.991	4.143	2.914	889	0
03.07.2017 11:58:15	259124	13.72	4.19	3.991	4.143	2.914	889	0
03.07.2017 11:58:30	259125	13.72	4.19	3.991	4.133	2.914	877	0
03.07.2017 11:58:45	259126	13.72	4.19	3.991	4.133	2.914	880	0
03.07.2017 11:59:00	259127	13.72	4.19	3.991	4.133	2.914	889	0
03.07.2017 11:59:15	259128	13.73	4.19	3.991	4.143	2.914	880	0
03.07.2017 11:59:30	259129	13.73	4.199	3.982	4.143	2.914	878	0
03.07.2017 11:59:45	259130	13.73	4.209	3.982	4.143	2.914	880	0
03.07.2017 12:00:00	259131	13.72	4.209	3.982	4.143	2.923	871	0
03.07.2017 12:00:15	259132	13.72	4.209	3.982	4.143	2.914	871	0
03.07.2017 12:00:30	259133	13.73	4.209	3.972	4.133	2.914	870	0
03.07.2017 12:00:45	259134	13.72	4.209	3.972	4.133	2.914	866	0
03.07.2017 12:01:00	259135	13.71	4.209	3.972	4.133	2.914	857	0
03.07.2017 12:01:15	259136	13.7	4.199	3.972	4.133	2.914	856	0
03.07.2017 12:01:30	259137	13.7	4.19	3.963	4.133	2.914	857	0
03.07.2017 12:01:45	259138	13.7	4.19	3.963	4.133	2.914	856	0
03.07.2017 12:02:00	259139	13.71	4.19	3.963	4.124	2.914	852	0
03.07.2017 12:02:15	259140	13.71	4.19	3.972	4.124	2.914	833	0
03.07.2017 12:02:30	259141	13.71	4.19	3.963	4.114	2.914	841	0
03.07.2017 12:02:45	259142	13.72	4.19	3.963	4.114	2.914	833	0
03.07.2017 12:03:00	259143	13.71	4.199	3.963	4.114	2.914	833	0
03.07.2017 12:03:15	259144	13.71	4.199	3.963	4.114	2.923	831	0
03.07.2017 12:03:30	259145	13.72	4.199	3.963	4.124	2.914	824	0
03.07.2017 12:03:45	259146	13.72	4.209	3.963	4.133	2.923	822	0
03.07.2017 12:04:00	259147	13.72	4.209	3.963	4.133	2.914	824	0
03.07.2017 12:04:15	259148	13.72	4.218	3.963	4.133	2.914	823	0
03.07.2017 12:04:30	259149	13.71	4.218	3.963	4.133	2.923	820	0
03.07.2017 12:04:45	259150	13.71	4.209	3.963	4.133	2.914	822	0
03.07.2017 12:05:00	259151	13.71	4.209	3.963	4.124	2.914	816	0
03.07.2017 12:05:15	259152	13.72	4.199	3.963	4.114	2.923	816	0
03.07.2017 12:05:30	259153	13.72	4.209	3.963	4.114	2.923	816	0
03.07.2017 12:05:45	259154	13.72	4.256	3.963	4.114	2.914	816	0
03.07.2017 12:06:00	259155	13.72	4.341	3.963	4.124	2.923	793.2	0
03.07.2017 12:06:15	259156	13.73	4.408	3.963	4.124	2.914	814	0
03.07.2017 12:06:30	259157	13.73	4.474	3.963	4.143	2.914	805	0
03.07.2017 12:06:45	259158	13.73	4.512	3.963	4.171	2.914	794.6	0
03.07.2017 12:07:00	259159	13.73	4.55	3.963	4.19	2.914	814	0
03.07.2017 12:07:15	259160	13.73	4.569	3.963	4.199	2.923	794.6	0
03.07.2017 12:07:30	259161	13.73	4.559	3.963	4.199	2.914	805	0
03.07.2017 12:07:45	259162	13.73	4.54	3.963	4.19	2.914	794.6	0
03.07.2017 12:08:00	259163	13.73	4.521	3.953	4.18	2.914	803	0
03.07.2017 12:08:15	259164	13.73	4.493	3.944	4.171	2.914	803	0
03.07.2017 12:08:30	259165	13.73	4.474	3.944	4.161	2.914	793.9	0
03.07.2017 12:08:45	259166	13.73	4.446	3.944	4.152	2.914	793.2	0
03.07.2017 12:09:00	259167	13.73	4.427	3.944	4.152	2.914	793.2	0
03.07.2017 12:09:15	259168	13.72	4.417	3.934	4.152	2.914	793.2	0
03.07.2017 12:09:30	259169	13.72	4.408	3.934	4.143	2.923	780.3	0
03.07.2017 12:09:45	259170	13.73	4.389	3.934	4.133	2.923	793.9	0
03.07.2017 12:10:00	259171	13.73	4.379	3.934	4.133	2.923	789.2	0
03.07.2017 12:10:15	259172	13.73	4.37	3.944	4.124	2.914	779	0
03.07.2017 12:10:30	259173	13.73	4.36	3.944	4.124	2.914	779.7	0
03.07.2017 12:10:45	259174	13.73	4.36	3.944	4.133	2.914	777.6	0
03.07.2017 12:11:00	259175	13.73	4.36	3.944	4.133	2.923	779.7	0
03.07.2017 12:11:15	259176	13.73	4.351	3.944	4.133	2.923	779.7	0
03.07.2017 12:11:30	259177	13.73	4.341	3.944	4.133	2.923	779.7	0
03.07.2017 12:11:45	259178	13.73	4.341	3.953	4.143	2.914	776.9	0
03.07.2017 12:12:00	259179	13.74	4.332	3.953	4.143	2.914	777.6	0
03.07.2017 12:12:15	259180	13.73	4.332	3.944	4.133	2.923	772.9	0
03.07.2017 12:12:30	259181	13.73	4.332	3.944	4.133	2.923	770.2	0
03.07.2017 12:12:45	259182	13.73	4.313	3.944	4.133	2.914	772.9	0
03.07.2017 12:13:00	259183	13.73	4.303	3.934	4.124	2.923	774.2	0
03.07.2017 12:13:15	259184	13.73	4.294	3.934	4.114	2.923	768.8	0
03.07.2017 12:13:30	259185	13.73	4.275	3.934	4.114	2.923	768.8	0
03.07.2017 12:13:45	259186	13.73	4.256	3.934	4.095	2.923	760.7	0
03.07.2017 12:14:00	259187	13.73	4.247	3.934	4.095	2.914	756.6	0
03.07.2017 12:14:15	259188	13.73	4.247	3.934	4.086	2.914	755.3	0
03.07.2017 12:14:30	259189	13.73	4.247	3.934	4.095	2.923	760.7	0
03.07.2017 12:14:45	259190	13.73	4.256	3.934	4.114	2.914	756.6	0
03.07.2017 12:15:00	259191	13.73	4.266	3.934	4.114	2.914	755.3	0
03.07.2017 12:15:15	259192	13.72	4.256	3.944	4.114	2.923	755.3	0
03.07.2017 12:15:30	259193	13.72	4.256	3.944	4.114	2.923	753.9	0
03.07.2017 12:15:45	259194	13.7	4.247	3.944	4.114	2.923	753.9	0
03.07.2017 12:16:00	259195	13.7	4.247	3.934	4.133	2.914	753.9	0
03.07.2017 12:16:15	259196	13.7	4.256	3.944	4.142	2.914	755.3	0
03.07.2017 12:16:30	259197	13.7	4.303	3.944	4.152	2.923	755.3	0
03.07.2017 12:16:45	259198	13.7	4.313	3.944	4.142	2.914	765.4	0
03.07.2017 12:17:00	259199	13.7	4.322	3.944	4.152	2.923	762.7	0
03.07.2017 12:17:15	259200	13.69	4.332	3.944	4.171	2.914	753.9	0
03.07.2017 12:17:30	259201	13.7	4.332	3.953	4.161	2.923	752.5	0
03.07.2017 12:17:45	259202	13.69	4.322	3.944	4.161	2.923	760	0
03.07.2017 12:18:00	259203	13.69	4.322	3.925	4.161	2.923	752.5	0
03.07.2017 12:18:15	259204	13.69	4.313	3.934	4.161	2.923	751.9	0
03.07.2017 12:18:30	259205	13.69	4.313	3.934	4.161	2.923	750.5	0
03.07.2017 12:18:45	259206	13.69	4.294	3.934	4.152	2.923	747.1	0
03.07.2017 12:19:00	259207	13.7	4.284	3.934	4.142	2.913	746.4	0
03.07.2017 12:19:15	259208	13.7	4.284	3.934	4.142	2.913	737.6	0
03.07.2017 12:19:30	259209	13.7	4.265	3.924	4.133	2.913	739.7	0
03.07.2017 12:19:45	259210	13.7	4.275	3.924	4.133	2.913	736.3	0
03.07.2017 12:20:00	259211	13.7	4.265	3.915	4.123	2.913	733.6	0
03.07.2017 12:20:15	259212	13.7	4.256	3.924	4.133	2.913	737.6	0
03.07.2017 12:20:30	259213	13.7	4.246	3.924	4.133	2.913	729.5	0
03.07.2017 12:20:45	259214	13.7	4.256	3.924	4.133	2.913	737.6	0
03.07.2017 12:21:00	259215	13.7	4.246	3.934	4.133	2.913	737.6	0
03.07.2017 12:21:15	259216	13.7	4.256	3.934	4.142	2.913	728.1	0
03.07.2017 12:21:30	259217	13.7	4.265	3.943	4.151	2.923	736.3	0
03.07.2017 12:21:45	259218	13.71	4.265	3.943	4.151	2.913	733.6	0
03.07.2017 12:22:00	259219	13.7	4.265	3.934	4.151	2.913	733.6	0
03.07.2017 12:22:15	259220	13.69	4.265	3.934	4.151	2.913	733.6	0
03.07.2017 12:22:30	259221	13.69	4.265	3.934	4.151	2.923	733.6	0
03.07.2017 12:22:45	259222	13.7	4.265	3.934	4.151	2.913	733.6	0
03.07.2017 12:23:00	259223	13.7	4.274	3.934	4.161	2.913	734.9	0
03.07.2017 12:23:15	259224	13.7	4.284	3.934	4.161	2.913	731.5	0
03.07.2017 12:23:30	259225	13.7	4.284	3.934	4.161	2.913	726.8	0
03.07.2017 12:23:45	259226	13.7	4.284	3.934	4.161	2.913	731.5	0
03.07.2017 12:24:00	259227	13.7	4.274	3.924	4.17	2.913	731.5	0
03.07.2017 12:24:15	259228	13.7	4.274	3.934	4.161	2.922	732.2	0
03.07.2017 12:24:30	259229	13.7	4.274	3.934	4.161	2.913	729.5	0
03.07.2017 12:24:45	259230	13.71	4.274	3.934	4.161	2.913	729.5	0
03.07.2017 12:25:00	259231	13.7	4.284	3.934	4.151	2.913	713.2	0
03.07.2017 12:25:15	259232	13.7	4.274	3.934	4.151	2.913	721.4	0
03.07.2017 12:25:30	259233	13.7	4.274	3.934	4.151	2.913	713.2	0
03.07.2017 12:25:45	259234	13.7	4.265	3.924	4.151	2.913	709.2	0
03.07.2017 12:26:00	259235	13.7	4.265	3.924	4.151	2.922	712.5	0
03.07.2017 12:26:15	259236	13.69	4.255	3.924	4.151	2.922	713.2	0
03.07.2017 12:26:30	259237	13.68	4.246	3.933	4.142	2.922	717.3	0
03.07.2017 12:26:45	259238	13.68	4.236	3.943	4.151	2.922	721.4	0
03.07.2017 12:27:00	259239	13.68	4.255	3.943	4.151	2.922	709.2	0
03.07.2017 12:27:15	259240	13.68	4.284	3.952	4.161	2.913	721.4	0
03.07.2017 12:27:30	259241	13.68	4.331	3.962	4.17	2.922	712.5	0
03.07.2017 12:27:45	259242	13.68	4.35	3.962	4.17	2.922	709.2	0
03.07.2017 12:28:00	259243	13.68	4.35	3.952	4.179	2.922	712.5	0
03.07.2017 12:28:15	259244	13.68	4.35	3.943	4.179	2.913	709.2	0
03.07.2017 12:28:30	259245	13.68	4.35	3.943	4.179	2.913	713.2	0
03.07.2017 12:28:45	259246	13.69	4.35	3.943	4.179	2.913	709.2	0
03.07.2017 12:29:00	259247	13.69	4.35	3.943	4.179	2.913	713.2	0
03.07.2017 12:29:15	259248	13.69	4.369	3.943	4.179	2.913	706.4	0
03.07.2017 12:29:30	259249	13.69	4.416	3.943	4.179	2.913	720	0
03.07.2017 12:29:45	259250	13.69	4.444	3.943	4.179	2.913	710.5	0
03.07.2017 12:30:00	259251	13.68	4.454	3.943	4.189	2.913	705.1	0
03.07.2017 12:30:15	259252	13.68	4.444	3.943	4.189	2.913	720	0
03.07.2017 12:30:30	259253	13.68	4.435	3.943	4.189	2.913	707.8	0
03.07.2017 12:30:45	259254	13.67	4.416	3.943	4.198	2.913	706.4	0
03.07.2017 12:31:00	259255	13.67	4.406	3.943	4.208	2.913	707.8	0
03.07.2017 12:31:15	259256	13.68	4.397	3.943	4.208	2.913	707.8	0
03.07.2017 12:31:30	259257	13.68	4.378	3.943	4.208	2.913	709.8	0
03.07.2017 12:31:45	259258	13.68	4.378	3.943	4.208	2.922	719.3	6
03.07.2017 12:32:00	259259	13.68	4.369	3.943	4.198	2.913	712.5	5
03.07.2017 12:32:15	259260	13.67	4.369	3.943	4.198	2.922	709.2	6
03.07.2017 12:32:30	259261	13.68	4.378	3.961	4.217	2.912	702.4	5
03.07.2017 12:32:45	259262	13.67	4.444	3.98	4.245	2.922	709.2	5
03.07.2017 12:33:00	259263	13.68	4.51	3.999	4.264	2.912	712.5	12
03.07.2017 12:33:15	259264	13.68	4.558	3.999	4.274	2.912	720	0
03.07.2017 12:33:30	259265	13.67	4.577	4.018	4.312	2.912	721.4	10
03.07.2017 12:33:45	259266	13.68	4.577	4.037	4.34	2.912	728.1	7
03.07.2017 12:34:00	259267	13.68	4.558	4.056	4.359	2.922	729.5	5
03.07.2017 12:34:15	259268	13.68	4.539	4.056	4.359	2.922	743.1	12
03.07.2017 12:34:30	259269	13.69	4.52	4.075	4.368	2.912	729.5	5
03.07.2017 12:34:45	259270	13.69	4.501	4.075	4.368	2.912	747.1	0
03.07.2017 12:35:00	259271	13.68	4.491	4.075	4.359	2.912	743.1	0
03.07.2017 12:35:15	259272	13.68	4.491	4.084	4.359	2.912	747.1	0
03.07.2017 12:35:30	259273	13.68	4.51	4.084	4.359	2.912	747.1	0
03.07.2017 12:35:45	259274	13.68	4.586	4.084	4.368	2.912	747.1	0
03.07.2017 12:36:00	259275	13.69	4.681	4.094	4.378	2.912	743.1	0
03.07.2017 12:36:15	259276	13.69	4.766	4.103	4.406	2.912	750.5	0
03.07.2017 12:36:30	259277	13.69	4.776	4.113	4.425	2.912	750.5	0
03.07.2017 12:36:45	259278	13.69	4.785	4.113	4.425	2.912	750.5	0
03.07.2017 12:37:00	259279	13.69	4.776	4.094	4.444	2.912	743.1	0
03.07.2017 12:37:15	259280	13.69	4.757	4.094	4.444	2.912	742.4	0
03.07.2017 12:37:30	259281	13.7	4.728	4.084	4.425	2.912	741.7	0
03.07.2017 12:37:45	259282	13.7	4.709	4.084	4.416	2.912	737.6	0
03.07.2017 12:38:00	259283	13.7	4.709	4.084	4.425	2.912	726.8	0
03.07.2017 12:38:15	259284	13.7	4.766	4.084	4.435	2.912	725.4	0
03.07.2017 12:38:30	259285	13.71	4.833	4.094	4.444	2.912	724.1	0
03.07.2017 12:38:45	259286	13.72	4.842	4.094	4.453	2.912	725.4	0
03.07.2017 12:39:00	259287	13.72	4.842	4.103	4.453	2.912	724.1	0
03.07.2017 12:39:15	259288	13.73	4.842	4.094	4.453	2.912	721.4	0
03.07.2017 12:39:30	259289	13.73	4.814	4.094	4.453	2.912	717.3	0
03.07.2017 12:39:45	259290	13.73	4.776	4.084	4.444	2.922	715.9	0
03.07.2017 12:40:00	259291	13.73	4.747	4.084	4.453	2.912	711.2	0
03.07.2017 12:40:15	259292	13.74	4.776	4.094	4.463	2.912	715.9	0
03.07.2017 12:40:30	259293	13.73	4.795	4.103	4.472	2.912	711.2	0
03.07.2017 12:40:45	259294	13.73	4.776	4.103	4.482	2.912	708.5	0
03.07.2017 12:41:00	259295	13.73	4.757	4.103	4.482	2.912	711.2	0
03.07.2017 12:41:15	259296	13.73	4.728	4.103	4.482	2.912	704.4	0
03.07.2017 12:41:30	259297	13.73	4.709	4.103	4.482	2.912	708.5	0
03.07.2017 12:41:45	259298	13.73	4.7	4.103	4.463	2.912	705.1	0
03.07.2017 12:42:00	259299	13.73	4.671	4.094	4.444	2.912	703.7	0
03.07.2017 12:42:15	259300	13.73	4.652	4.094	4.434	2.912	708.5	0
03.07.2017 12:42:30	259301	13.73	4.615	4.103	4.425	2.912	702.4	0
03.07.2017 12:42:45	259302	13.73	4.605	4.094	4.415	2.912	698.3	0
03.07.2017 12:43:00	259303	13.72	4.596	4.103	4.415	2.912	698.3	0
03.07.2017 12:43:15	259304	13.72	4.605	4.103	4.406	2.912	698.3	0
03.07.2017 12:43:30	259305	13.72	4.633	4.103	4.415	2.912	698.3	0
03.07.2017 12:43:45	259306	13.73	4.652	4.103	4.415	2.912	695.6	0
03.07.2017 12:44:00	259307	13.73	4.671	4.103	4.415	2.912	695.6	0
03.07.2017 12:44:15	259308	13.73	4.681	4.094	4.415	2.912	695.6	0
03.07.2017 12:44:30	259309	13.73	4.671	4.094	4.415	2.912	695.6	0
03.07.2017 12:44:45	259310	13.72	4.652	4.084	4.415	2.912	693.6	0
03.07.2017 12:45:00	259311	13.71	4.633	4.084	4.415	2.912	698.3	0
03.07.2017 12:45:15	259312	13.71	4.605	4.075	4.397	2.912	693.6	0
03.07.2017 12:45:30	259313	13.71	4.586	4.075	4.387	2.912	692.2	0
03.07.2017 12:45:45	259314	13.71	4.567	4.075	4.378	2.912	693.6	0
03.07.2017 12:46:00	259315	13.71	4.539	4.075	4.359	2.912	695.6	0
03.07.2017 12:46:15	259316	13.71	4.52	4.065	4.349	2.912	694.2	0
03.07.2017 12:46:30	259317	13.71	4.529	4.065	4.349	2.912	694.2	0
03.07.2017 12:46:45	259318	13.71	4.558	4.065	4.349	2.912	694.2	0
03.07.2017 12:47:00	259319	13.71	4.586	4.065	4.349	2.912	695.6	0
03.07.2017 12:47:15	259320	13.71	4.614	4.065	4.349	2.912	696.9	0
03.07.2017 12:47:30	259321	13.71	4.614	4.065	4.349	2.922	696.9	0
03.07.2017 12:47:45	259322	13.69	4.605	4.065	4.349	2.912	696.9	0
03.07.2017 12:48:00	259323	13.69	4.596	4.056	4.34	2.922	693.6	0
03.07.2017 12:48:15	259324	13.7	4.577	4.046	4.34	2.912	693.6	0
03.07.2017 12:48:30	259325	13.7	4.558	4.046	4.34	2.922	696.9	0
03.07.2017 12:48:45	259326	13.7	4.548	4.046	4.34	2.912	691.5	0
03.07.2017 12:49:00	259327	13.7	4.529	4.046	4.33	2.912	695.6	14
03.07.2017 12:49:15	259328	13.71	4.52	4.046	4.321	2.922	693.6	0
03.07.2017 12:49:30	259329	13.71	4.491	4.037	4.321	2.912	696.9	0
03.07.2017 12:49:45	259330	13.71	4.482	4.046	4.321	2.912	687.5	0
03.07.2017 12:50:00	259331	13.71	4.463	4.037	4.321	2.912	688.8	0
03.07.2017 12:50:15	259332	13.72	4.453	4.037	4.311	2.912	684.7	0
03.07.2017 12:50:30	259333	13.72	4.444	4.037	4.302	2.912	687.5	0
03.07.2017 12:50:45	259334	13.72	4.425	4.027	4.292	2.912	687.5	0
03.07.2017 12:51:00	259335	13.73	4.406	4.027	4.283	2.922	687.5	0
03.07.2017 12:51:15	259336	13.74	4.378	4.027	4.273	2.912	692.9	0
03.07.2017 12:51:30	259337	13.75	4.368	4.027	4.273	2.912	692.9	0
03.07.2017 12:51:45	259338	13.76	4.406	4.037	4.283	2.922	687.5	0
03.07.2017 12:52:00	259339	13.76	4.491	4.037	4.302	2.912	687.5	0
03.07.2017 12:52:15	259340	13.77	4.576	4.046	4.302	2.922	694.2	0
03.07.2017 12:52:30	259341	13.76	4.614	4.037	4.311	2.912	688.8	0
03.07.2017 12:52:45	259342	13.76	4.643	4.037	4.33	2.912	702.4	0
03.07.2017 12:53:00	259343	13.76	4.671	4.046	4.34	2.912	692.9	0
03.07.2017 12:53:15	259344	13.76	4.7	4.046	4.34	2.922	693.6	2
03.07.2017 12:53:30	259345	13.76	4.709	4.046	4.34	2.912	693.6	10
03.07.2017 12:53:45	259346	13.76	4.709	4.046	4.349	2.912	694.2	0
03.07.2017 12:54:00	259347	13.76	4.681	4.046	4.358	2.922	694.2	0
03.07.2017 12:54:15	259348	13.76	4.643	4.046	4.368	2.912	694.2	0
03.07.2017 12:54:30	259349	13.75	4.624	4.056	4.368	2.912	693.6	0
03.07.2017 12:54:45	259350	13.75	4.605	4.046	4.358	2.912	690.2	0
03.07.2017 12:55:00	259351	13.75	4.586	4.046	4.34	2.912	694.2	0
03.07.2017 12:55:15	259352	13.75	4.567	4.037	4.321	2.921	690.2	0
03.07.2017 12:55:30	259353	13.74	4.538	4.027	4.302	2.921	694.2	10
03.07.2017 12:55:45	259354	13.75	4.51	4.018	4.283	2.912	688.8	0
03.07.2017 12:56:00	259355	13.76	4.472	4.018	4.273	2.912	691.5	0
03.07.2017 12:56:15	259356	13.76	4.444	4.018	4.264	2.912	688.8	0
03.07.2017 12:56:30	259357	13.76	4.434	4.018	4.254	2.921	690.2	0
03.07.2017 12:56:45	259358	13.77	4.425	4.018	4.245	2.912	694.2	0
03.07.2017 12:57:00	259359	13.76	4.415	4.018	4.235	2.921	686.1	0
03.07.2017 12:57:15	259360	13.76	4.396	4.018	4.226	2.912	689.5	0
03.07.2017 12:57:30	259361	13.76	4.377	4.008	4.216	2.912	691.5	0
03.07.2017 12:57:45	259362	13.76	4.377	4.008	4.207	2.912	691.5	0
03.07.2017 12:58:00	259363	13.77	4.377	3.999	4.207	2.921	691.5	0
03.07.2017 12:58:15	259364	13.77	4.368	3.999	4.197	2.912	689.5	0
03.07.2017 12:58:30	259365	13.76	4.358	3.989	4.188	2.921	689.5	0
03.07.2017 12:58:45	259366	13.77	4.339	3.989	4.178	2.912	672.5	0
03.07.2017 12:59:00	259367	13.77	4.33	3.989	4.169	2.912	672.5	0
03.07.2017 12:59:15	259368	13.77	4.349	3.989	4.178	2.921	682	0
03.07.2017 12:59:30	259369	13.76	4.453	3.999	4.197	2.912	682.7	0
03.07.2017 12:59:45	259370	13.74	4.567	4.008	4.216	2.912	690.1	0
03.07.2017 13:00:00	259371	13.74	4.652	4.008	4.235	2.912	691.5	0
03.07.2017 13:00:15	259372	13.74	4.68	4.008	4.263	2.912	691.5	0
03.07.2017 13:00:30	259373	13.74	4.709	4.017	4.282	2.912	686.1	0
03.07.2017 13:00:45	259374	13.75	4.737	4.027	4.301	2.912	686.1	0
03.07.2017 13:01:00	259375	13.74	4.737	4.017	4.301	2.912	705.1	0
03.07.2017 13:01:15	259376	13.74	4.709	4.017	4.301	2.912	705.1	0
03.07.2017 13:01:30	259377	13.73	4.69	4.017	4.301	2.921	705.1	0
03.07.2017 13:01:45	259378	13.74	4.661	4.017	4.292	2.912	705.1	0
03.07.2017 13:02:00	259379	13.74	4.642	4.008	4.282	2.912	692.9	0
03.07.2017 13:02:15	259380	13.75	4.614	4.008	4.273	2.912	705.1	0
03.07.2017 13:02:30	259381	13.75	4.585	3.998	4.263	2.921	698.3	0
03.07.2017 13:02:45	259382	13.75	4.548	3.998	4.244	2.912	691.5	0
03.07.2017 13:03:00	259383	13.75	4.51	3.989	4.235	2.912	690.2	0
03.07.2017 13:03:15	259384	13.75	4.491	3.989	4.226	2.912	686.1	0
03.07.2017 13:03:30	259385	13.75	4.462	3.989	4.216	2.912	686.8	0
03.07.2017 13:03:45	259386	13.77	4.443	3.989	4.207	2.921	686.1	0
03.07.2017 13:04:00	259387	13.77	4.434	3.989	4.188	2.912	686.1	0
03.07.2017 13:04:15	259388	13.77	4.415	3.989	4.178	2.912	663	0
03.07.2017 13:04:30	259389	13.77	4.405	3.989	4.169	2.912	659	0
03.07.2017 13:04:45	259390	13.77	4.377	3.989	4.159	2.912	667.1	0
03.07.2017 13:05:00	259391	13.77	4.358	3.989	4.15	2.912	667.1	0
03.07.2017 13:05:15	259392	13.76	4.349	3.98	4.15	2.912	656.3	0
03.07.2017 13:05:30	259393	13.76	4.339	3.98	4.14	2.921	659	0
03.07.2017 13:05:45	259394	13.76	4.33	3.97	4.131	2.912	656.3	0
03.07.2017 13:06:00	259395	13.76	4.32	3.97	4.131	2.912	659	0
03.07.2017 13:06:15	259396	13.76	4.301	3.97	4.121	2.912	656.3	0
03.07.2017 13:06:30	259397	13.75	4.292	3.97	4.112	2.912	656.3	0
03.07.2017 13:06:45	259398	13.76	4.282	3.961	4.112	2.912	650.8	0
03.07.2017 13:07:00	259399	13.75	4.273	3.961	4.112	2.912	655.6	0
03.07.2017 13:07:15	259400	13.74	4.263	3.961	4.103	2.921	656.3	0
03.07.2017 13:07:30	259401	13.73	4.254	3.961	4.093	2.912	663	0
03.07.2017 13:07:45	259402	13.73	4.244	3.961	4.093	2.912	654.9	0
03.07.2017 13:08:00	259403	13.73	4.244	3.951	4.093	2.912	654.9	0
03.07.2017 13:08:15	259404	13.73	4.235	3.951	4.084	2.912	654.9	0
03.07.2017 13:08:30	259405	13.73	4.226	3.951	4.084	2.912	654.9	0
03.07.2017 13:08:45	259406	13.73	4.226	3.942	4.084	2.912	654.9	0
03.07.2017 13:09:00	259407	13.73	4.216	3.942	4.084	2.912	655.6	0
03.07.2017 13:09:15	259408	13.74	4.216	3.942	4.083	2.921	654.9	0
03.07.2017 13:09:30	259409	13.75	4.216	3.942	4.074	2.912	654.9	0
03.07.2017 13:09:45	259410	13.76	4.207	3.942	4.074	2.912	656.3	0
03.07.2017 13:10:00	259411	13.76	4.207	3.942	4.083	2.912	650.8	0
03.07.2017 13:10:15	259412	13.76	4.207	3.942	4.083	2.921	654.9	0
03.07.2017 13:10:30	259413	13.77	4.207	3.942	4.083	2.912	659	0
03.07.2017 13:10:45	259414	13.77	4.197	3.941	4.093	2.921	656.2	0
03.07.2017 13:11:00	259415	13.77	4.187	3.941	4.093	2.911	656.2	0
03.07.2017 13:11:15	259416	13.77	4.187	3.941	4.102	2.921	654.2	0
03.07.2017 13:11:30	259417	13.77	4.197	3.941	4.102	2.911	650.8	0
03.07.2017 13:11:45	259418	13.77	4.197	3.951	4.102	2.911	650.1	0
03.07.2017 13:12:00	259419	13.77	4.197	3.951	4.112	2.911	650.8	0
03.07.2017 13:12:15	259420	13.78	4.187	3.941	4.112	2.911	659.6	0
03.07.2017 13:12:30	259421	13.77	4.187	3.941	4.112	2.911	659	0
03.07.2017 13:12:45	259422	13.77	4.197	3.941	4.112	2.921	652.2	0
03.07.2017 13:13:00	259423	13.77	4.206	3.941	4.102	2.921	645.4	0
03.07.2017 13:13:15	259424	13.77	4.225	3.932	4.112	2.921	638.6	0
03.07.2017 13:13:30	259425	13.78	4.206	3.941	4.112	2.921	631.8	0
03.07.2017 13:13:45	259426	13.77	4.216	3.932	4.102	2.921	644	0
03.07.2017 13:14:00	259427	13.77	4.216	3.932	4.102	2.921	640	0
03.07.2017 13:14:15	259428	13.77	4.206	3.932	4.093	2.911	625.1	0
03.07.2017 13:14:30	259429	13.74	4.197	3.932	4.083	2.911	627.8	0
03.07.2017 13:14:45	259430	13.73	4.197	3.932	4.083	2.911	621	0
03.07.2017 13:15:00	259431	13.74	4.187	3.932	4.074	2.921	622.4	0
03.07.2017 13:15:15	259432	13.75	4.178	3.932	4.074	2.911	621	0
03.07.2017 13:15:30	259433	13.75	4.168	3.932	4.064	2.911	615.6	0
03.07.2017 13:15:45	259434	13.76	4.168	3.932	4.064	2.911	617.6	0
03.07.2017 13:16:00	259435	13.75	4.178	3.932	4.064	2.911	615.6	0
03.07.2017 13:16:15	259436	13.75	4.187	3.932	4.064	2.911	616.3	0
03.07.2017 13:16:30	259437	13.75	4.206	3.932	4.064	2.911	616.9	0
03.07.2017 13:16:45	259438	13.75	4.225	3.932	4.074	2.921	616.9	0
03.07.2017 13:17:00	259439	13.76	4.244	3.932	4.074	2.921	612.2	0
03.07.2017 13:17:15	259440	13.75	4.263	3.932	4.083	2.911	614.2	0
03.07.2017 13:17:30	259441	13.76	4.272	3.932	4.083	2.921	616.9	0
03.07.2017 13:17:45	259442	13.76	4.282	3.932	4.083	2.911	616.9	0
03.07.2017 13:18:00	259443	13.76	4.291	3.922	4.083	2.911	616.9	0
03.07.2017 13:18:15	259444	13.76	4.282	3.922	4.083	2.911	619.7	0
03.07.2017 13:18:30	259445	13.77	4.263	3.922	4.083	2.921	619.7	0
03.07.2017 13:18:45	259446	13.77	4.253	3.913	4.074	2.911	612.9	0
03.07.2017 13:19:00	259447	13.77	4.244	3.913	4.074	2.921	608.8	0
03.07.2017 13:19:15	259448	13.77	4.234	3.903	4.064	2.911	603.4	0
03.07.2017 13:19:30	259449	13.77	4.215	3.903	4.055	2.92	612.2	0
03.07.2017 13:19:45	259450	13.77	4.206	3.894	4.055	2.911	602	0
03.07.2017 13:20:00	259451	13.76	4.196	3.894	4.045	2.911	599.3	0
03.07.2017 13:20:15	259452	13.77	4.187	3.894	4.045	2.911	595.9	0
03.07.2017 13:20:30	259453	13.76	4.187	3.894	4.036	2.92	591.9	0
03.07.2017 13:20:45	259454	13.77	4.187	3.894	4.035	2.911	588.5	0
03.07.2017 13:21:00	259455	13.77	4.187	3.894	4.035	2.911	592.5	0
03.07.2017 13:21:15	259456	13.77	4.187	3.894	4.035	2.92	591.9	0
03.07.2017 13:21:30	259457	13.77	4.187	3.894	4.035	2.911	591.2	0
03.07.2017 13:21:45	259458	13.77	4.187	3.894	4.026	2.911	578.3	0
03.07.2017 13:22:00	259459	13.78	4.187	3.894	4.035	2.911	577.6	0
03.07.2017 13:22:15	259460	13.78	4.187	3.894	4.035	2.911	588.5	0
03.07.2017 13:22:30	259461	13.77	4.187	3.893	4.035	2.92	589.8	0
03.07.2017 13:22:45	259462	13.77	4.187	3.893	4.045	2.911	581.7	0
03.07.2017 13:23:00	259463	13.77	4.187	3.893	4.045	2.911	591.2	0
03.07.2017 13:23:15	259464	13.77	4.187	3.903	4.054	2.911	592.5	0
03.07.2017 13:23:30	259465	13.77	4.196	3.903	4.054	2.92	589.8	0
03.07.2017 13:23:45	259466	13.77	4.187	3.903	4.054	2.92	589.8	0
03.07.2017 13:24:00	259467	13.77	4.187	3.893	4.054	2.92	589.8	0
03.07.2017 13:24:15	259468	13.77	4.186	3.893	4.063	2.92	580.3	0
03.07.2017 13:24:30	259469	13.77	4.186	3.893	4.063	2.911	589.1	0
03.07.2017 13:24:45	259470	13.77	4.186	3.893	4.073	2.911	589.1	0
03.07.2017 13:25:00	259471	13.77	4.196	3.893	4.073	2.911	581.7	0
03.07.2017 13:25:15	259472	13.77	4.196	3.893	4.063	2.911	580.3	0
03.07.2017 13:25:30	259473	13.77	4.205	3.893	4.063	2.911	586.4	0
03.07.2017 13:25:45	259474	13.78	4.205	3.884	4.073	2.92	583	0
03.07.2017 13:26:00	259475	13.78	4.205	3.884	4.054	2.92	587.1	0
03.07.2017 13:26:15	259476	13.78	4.205	3.884	4.054	2.92	584.4	0
03.07.2017 13:26:30	259477	13.78	4.196	3.893	4.054	2.92	593.9	0
03.07.2017 13:26:45	259478	13.78	4.196	3.884	4.054	2.92	592.5	0
03.07.2017 13:27:00	259479	13.78	4.196	3.884	4.044	2.92	579	0
03.07.2017 13:27:15	259480	13.78	4.196	3.893	4.044	2.91	583	0
03.07.2017 13:27:30	259481	13.78	4.196	3.893	4.044	2.91	579	0
03.07.2017 13:27:45	259482	13.77	4.196	3.893	4.035	2.92	577.6	0
03.07.2017 13:28:00	259483	13.77	4.186	3.893	4.035	2.91	573.5	0
03.07.2017 13:28:15	259484	13.77	4.196	3.893	4.044	2.92	579	0
03.07.2017 13:28:30	259485	13.77	4.196	3.893	4.044	2.91	579	0
03.07.2017 13:28:45	259486	13.76	4.196	3.893	4.044	2.91	583.7	0
03.07.2017 13:29:00	259487	13.77	4.205	3.893	4.054	2.91	585.1	0
03.07.2017 13:29:15	259488	13.76	4.205	3.893	4.044	2.92	580.3	0
03.07.2017 13:29:30	259489	13.76	4.205	3.893	4.054	2.92	585.1	0
03.07.2017 13:29:45	259490	13.72	4.196	3.883	4.044	2.92	591.2	0
03.07.2017 13:30:00	259491	13.73	4.196	3.883	4.044	2.92	581.7	0
03.07.2017 13:30:15	259492	13.74	4.196	3.883	4.035	2.91	582.4	0
03.07.2017 13:30:30	259493	13.74	4.186	3.883	4.035	2.92	584.4	0
03.07.2017 13:30:45	259494	13.74	4.186	3.883	4.035	2.92	580.3	0
03.07.2017 13:31:00	259495	13.74	4.177	3.883	4.035	2.92	584.4	0
03.07.2017 13:31:15	259496	13.74	4.177	3.883	4.035	2.92	585.8	0
03.07.2017 13:31:30	259497	13.74	4.177	3.883	4.035	2.91	577.6	0
03.07.2017 13:31:45	259498	13.76	4.186	3.883	4.035	2.91	578.3	0
03.07.2017 13:32:00	259499	13.76	4.186	3.883	4.035	2.92	580.3	0
03.07.2017 13:32:15	259500	13.75	4.196	3.883	4.035	2.91	577.6	0
03.07.2017 13:32:30	259501	13.75	4.205	3.874	4.035	2.91	578.3	0
03.07.2017 13:32:45	259502	13.74	4.196	3.874	4.035	2.92	580.3	0
03.07.2017 13:33:00	259503	13.74	4.186	3.874	4.025	2.92	577.6	0
03.07.2017 13:33:15	259504	13.75	4.177	3.874	4.016	2.91	576.9	0
03.07.2017 13:33:30	259505	13.77	4.167	3.874	4.016	2.91	574.2	0
03.07.2017 13:33:45	259506	13.77	4.148	3.874	4.016	2.91	574.2	0
03.07.2017 13:34:00	259507	13.78	4.148	3.883	4.016	2.91	562.7	0
03.07.2017 13:34:15	259508	13.78	4.148	3.883	4.016	2.91	574.9	0
03.07.2017 13:34:30	259509	13.78	4.167	3.883	4.025	2.92	568.1	0
03.07.2017 13:34:45	259510	13.78	4.186	3.883	4.035	2.91	574.9	0
03.07.2017 13:35:00	259511	13.79	4.186	3.883	4.035	2.91	579	0
03.07.2017 13:35:15	259512	13.78	4.186	3.883	4.035	2.91	574.2	0
03.07.2017 13:35:30	259513	13.79	4.196	3.883	4.044	2.91	573.5	0
03.07.2017 13:35:45	259514	13.79	4.196	3.883	4.044	2.91	585.7	0
03.07.2017 13:36:00	259515	13.79	4.205	3.883	4.054	2.91	585.7	0
03.07.2017 13:36:15	259516	13.79	4.215	3.883	4.054	2.91	593.9	0
03.07.2017 13:36:30	259517	13.79	4.224	3.883	4.054	2.91	595.2	0
03.07.2017 13:36:45	259518	13.79	4.224	3.883	4.054	2.91	599.3	0
03.07.2017 13:37:00	259519	13.79	4.215	3.883	4.054	2.92	595.2	0
03.07.2017 13:37:15	259520	13.79	4.215	3.883	4.044	2.91	599.3	0
03.07.2017 13:37:30	259521	13.78	4.205	3.883	4.044	2.91	599.3	0
03.07.2017 13:37:45	259522	13.78	4.196	3.874	4.044	2.91	601.3	0
03.07.2017 13:38:00	259523	13.77	4.186	3.874	4.035	2.92	599.3	0
03.07.2017 13:38:15	259524	13.77	4.186	3.874	4.035	2.91	599.3	0
03.07.2017 13:38:30	259525	13.76	4.186	3.874	4.035	2.91	595.2	0
03.07.2017 13:38:45	259526	13.76	4.177	3.874	4.025	2.92	602	0
03.07.2017 13:39:00	259527	13.75	4.177	3.874	4.025	2.91	599.3	0
03.07.2017 13:39:15	259528	13.76	4.186	3.874	4.035	2.91	582.4	0
03.07.2017 13:39:30	259529	13.76	4.186	3.874	4.035	2.91	591.2	0
03.07.2017 13:39:45	259530	13.77	4.195	3.883	4.035	2.91	591.2	0
03.07.2017 13:40:00	259531	13.77	4.205	3.883	4.035	2.919	585.8	0
03.07.2017 13:40:15	259532	13.76	4.205	3.883	4.035	2.91	585.8	0
03.07.2017 13:40:30	259533	13.77	4.205	3.883	4.044	2.91	585.8	0
03.07.2017 13:40:45	259534	13.77	4.214	3.883	4.044	2.919	585.8	0
03.07.2017 13:41:00	259535	13.75	4.214	3.883	4.053	2.919	585.8	0
03.07.2017 13:41:15	259536	13.75	4.214	3.883	4.053	2.919	587.1	0
03.07.2017 13:41:30	259537	13.76	4.214	3.883	4.044	2.91	587.1	0
03.07.2017 13:41:45	259538	13.74	4.214	3.874	4.044	2.91	587.1	0
03.07.2017 13:42:00	259539	13.74	4.214	3.874	4.053	2.919	587.1	0
03.07.2017 13:42:15	259540	13.75	4.214	3.864	4.053	2.91	587.1	0
03.07.2017 13:42:30	259541	13.75	4.205	3.864	4.034	2.91	589.8	0
03.07.2017 13:42:45	259542	13.76	4.195	3.864	4.034	2.919	588.5	0
03.07.2017 13:43:00	259543	13.76	4.195	3.874	4.034	2.919	588.5	0
03.07.2017 13:43:15	259544	13.76	4.186	3.874	4.034	2.919	584.4	0
03.07.2017 13:43:30	259545	13.76	4.186	3.874	4.025	2.91	583	0
03.07.2017 13:43:45	259546	13.76	4.186	3.864	4.025	2.91	588.5	0
03.07.2017 13:44:00	259547	13.76	4.186	3.864	4.016	2.91	584.4	0
03.07.2017 13:44:15	259548	13.74	4.176	3.864	4.015	2.919	584.4	0
03.07.2017 13:44:30	259549	13.74	4.176	3.855	4.015	2.91	581.7	0
03.07.2017 13:44:45	259550	13.73	4.176	3.864	4.015	2.919	581.7	0
03.07.2017 13:45:00	259551	13.73	4.176	3.864	4.015	2.919	577.6	0
03.07.2017 13:45:15	259552	13.72	4.167	3.864	4.015	2.91	581.7	0
03.07.2017 13:45:30	259553	13.72	4.167	3.864	4.015	2.91	583	0
03.07.2017 13:45:45	259554	13.73	4.167	3.864	4.015	2.919	578.3	0
03.07.2017 13:46:00	259555	13.73	4.167	3.864	4.006	2.91	583	0
03.07.2017 13:46:15	259556	13.73	4.167	3.864	4.006	2.91	584.4	0
03.07.2017 13:46:30	259557	13.73	4.157	3.855	4.006	2.91	580.3	0
03.07.2017 13:46:45	259558	13.73	4.157	3.864	4.015	2.91	580.3	0
03.07.2017 13:47:00	259559	13.73	4.157	3.864	4.015	2.91	588.5	0
03.07.2017 13:47:15	259560	13.73	4.157	3.855	4.015	2.91	591.2	0
03.07.2017 13:47:30	259561	13.72	4.157	3.864	4.015	2.919	587.1	0
03.07.2017 13:47:45	259562	13.71	4.157	3.864	4.015	2.91	587.1	0
03.07.2017 13:48:00	259563	13.71	4.157	3.864	4.015	2.91	592.5	0
03.07.2017 13:48:15	259564	13.71	4.167	3.864	4.015	2.91	583	0
03.07.2017 13:48:30	259565	13.72	4.167	3.864	4.015	2.91	588.5	0
03.07.2017 13:48:45	259566	13.72	4.157	3.864	4.015	2.91	582.4	0
03.07.2017 13:49:00	259567	13.72	4.157	3.864	4.015	2.91	585.8	0
03.07.2017 13:49:15	259568	13.72	4.157	3.864	4.015	2.91	587.1	0
03.07.2017 13:49:30	259569	13.72	4.157	3.864	4.015	2.91	592.5	0
03.07.2017 13:49:45	259570	13.73	4.157	3.864	4.015	2.91	585.8	0
03.07.2017 13:50:00	259571	13.74	4.148	3.864	4.015	2.91	587.1	0
03.07.2017 13:50:15	259572	13.74	4.148	3.864	4.015	2.91	598.6	0
03.07.2017 13:50:30	259573	13.74	4.157	3.864	4.015	2.919	600.7	0
03.07.2017 13:50:45	259574	13.74	4.157	3.864	4.006	2.909	587.1	0
03.07.2017 13:51:00	259575	13.74	4.157	3.864	4.006	2.909	597.3	0
03.07.2017 13:51:15	259576	13.73	4.157	3.864	4.006	2.909	599.3	0
03.07.2017 13:51:30	259577	13.73	4.157	3.864	4.006	2.909	599.3	0
03.07.2017 13:51:45	259578	13.73	4.157	3.864	4.006	2.909	601.4	0
03.07.2017 13:52:00	259579	13.73	4.157	3.864	4.006	2.909	597.3	0
03.07.2017 13:52:15	259580	13.73	4.148	3.864	4.006	2.909	602	0
03.07.2017 13:52:30	259581	13.74	4.157	3.873	3.996	2.909	600.7	0
03.07.2017 13:52:45	259582	13.74	4.157	3.864	3.996	2.909	600.7	0
03.07.2017 13:53:00	259583	13.74	4.157	3.864	3.996	2.909	600.7	0
03.07.2017 13:53:15	259584	13.74	4.157	3.873	3.996	2.909	599.3	0
03.07.2017 13:53:30	259585	13.74	4.157	3.864	3.996	2.909	602	0
03.07.2017 13:53:45	259586	13.74	4.157	3.864	3.996	2.909	593.2	0
03.07.2017 13:54:00	259587	13.74	4.147	3.864	3.996	2.909	593.9	0
03.07.2017 13:54:15	259588	13.74	4.157	3.863	3.996	2.919	599.3	0
03.07.2017 13:54:30	259589	13.74	4.147	3.863	3.996	2.919	597.9	0
03.07.2017 13:54:45	259590	13.74	4.147	3.863	3.996	2.919	598.6	0
03.07.2017 13:55:00	259591	13.74	4.157	3.863	3.996	2.919	604.7	0
03.07.2017 13:55:15	259592	13.73	4.157	3.863	3.996	2.919	606.8	0
03.07.2017 13:55:30	259593	13.74	4.147	3.863	3.996	2.919	593.2	0
03.07.2017 13:55:45	259594	13.75	4.147	3.863	3.986	2.909	600.7	0
03.07.2017 13:56:00	259595	13.74	4.147	3.863	3.986	2.909	595.2	0
03.07.2017 13:56:15	259596	13.75	4.147	3.854	3.986	2.909	602	0
03.07.2017 13:56:30	259597	13.76	4.147	3.863	3.986	2.909	595.2	0
03.07.2017 13:56:45	259598	13.75	4.147	3.854	3.986	2.909	598	0
03.07.2017 13:57:00	259599	13.76	4.147	3.863	3.986	2.909	602	0
03.07.2017 13:57:15	259600	13.76	4.147	3.863	3.986	2.909	602	0
03.07.2017 13:57:30	259601	13.76	4.147	3.863	3.996	2.909	600.7	0
03.07.2017 13:57:45	259602	13.76	4.147	3.863	3.996	2.909	600.7	0
03.07.2017 13:58:00	259603	13.77	4.147	3.863	4.005	2.909	600.7	0
03.07.2017 13:58:15	259604	13.76	4.147	3.863	4.005	2.918	600.7	0
03.07.2017 13:58:30	259605	13.76	4.147	3.854	4.005	2.909	600.7	0
03.07.2017 13:58:45	259606	13.76	4.157	3.863	4.015	2.909	600.7	0
03.07.2017 13:59:00	259607	13.74	4.157	3.863	4.015	2.909	598	0
03.07.2017 13:59:15	259608	13.74	4.156	3.863	4.014	2.918	598	0
03.07.2017 13:59:30	259609	13.74	4.156	3.863	4.014	2.909	602	0
03.07.2017 13:59:45	259610	13.74	4.156	3.854	4.014	2.909	602	0
03.07.2017 14:00:00	259611	13.74	4.147	3.854	4.014	2.909	603.4	0
03.07.2017 14:00:15	259612	13.73	4.156	3.854	4.014	2.909	600.7	0
03.07.2017 14:00:30	259613	13.73	4.156	3.854	4.014	2.909	606.1	0
03.07.2017 14:00:45	259614	13.72	4.156	3.854	4.014	2.909	598.6	0
03.07.2017 14:01:00	259615	13.73	4.156	3.863	4.014	2.909	599.3	0
03.07.2017 14:01:15	259616	13.74	4.156	3.863	4.014	2.909	599.3	0
03.07.2017 14:01:30	259617	13.74	4.156	3.863	4.005	2.909	600.7	0
03.07.2017 14:01:45	259618	13.73	4.156	3.854	4.005	2.909	602	0
03.07.2017 14:02:00	259619	13.74	4.147	3.854	4.005	2.909	597.9	0
03.07.2017 14:02:15	259620	13.74	4.147	3.863	4.005	2.909	602	0
03.07.2017 14:02:30	259621	13.74	4.147	3.854	4.005	2.909	600.7	0
03.07.2017 14:02:45	259622	13.74	4.147	3.854	4.005	2.909	602	0
03.07.2017 14:03:00	259623	13.74	4.147	3.854	4.005	2.909	610.1	0
03.07.2017 14:03:15	259624	13.75	4.147	3.854	3.995	2.909	593.2	0
03.07.2017 14:03:30	259625	13.76	4.147	3.854	3.995	2.909	598.6	0
03.07.2017 14:03:45	259626	13.76	4.147	3.854	3.995	2.909	599.3	0
03.07.2017 14:04:00	259627	13.76	4.147	3.854	4.005	2.909	599.3	0
03.07.2017 14:04:15	259628	13.76	4.147	3.863	4.005	2.909	597.9	0
03.07.2017 14:04:30	259629	13.76	4.147	3.853	4.005	2.909	597.9	0
03.07.2017 14:04:45	259630	13.76	4.156	3.853	4.005	2.909	595.2	0
03.07.2017 14:05:00	259631	13.76	4.156	3.853	4.014	2.909	599.3	0
03.07.2017 14:05:15	259632	13.76	4.156	3.853	4.014	2.909	597.9	0
03.07.2017 14:05:30	259633	13.75	4.156	3.853	4.014	2.909	598.6	0
03.07.2017 14:05:45	259634	13.76	4.156	3.853	4.024	2.909	597.9	0
03.07.2017 14:06:00	259635	13.76	4.156	3.853	4.024	2.909	597.9	0
03.07.2017 14:06:15	259636	13.76	4.156	3.853	4.014	2.909	603.4	0
03.07.2017 14:06:30	259637	13.76	4.147	3.853	4.014	2.909	597.9	0
03.07.2017 14:06:45	259638	13.76	4.147	3.853	4.014	2.909	597.3	0
03.07.2017 14:07:00	259639	13.77	4.147	3.844	4.005	2.909	600.6	0
03.07.2017 14:07:15	259640	13.76	4.147	3.853	4.005	2.909	603.4	0
03.07.2017 14:07:30	259641	13.76	4.147	3.853	4.005	2.909	603.4	0
03.07.2017 14:07:45	259642	13.76	4.147	3.853	3.995	2.909	597.3	0
03.07.2017 14:08:00	259643	13.77	4.147	3.853	3.995	2.909	596.6	0
03.07.2017 14:08:15	259644	13.77	4.147	3.853	3.995	2.909	593.9	0
03.07.2017 14:08:30	259645	13.77	4.147	3.853	3.986	2.909	587.1	0
03.07.2017 14:08:45	259646	13.77	4.147	3.853	3.986	2.909	586.4	0
03.07.2017 14:09:00	259647	13.77	4.156	3.853	3.995	2.909	587.1	0
03.07.2017 14:09:15	259648	13.77	4.165	3.853	3.995	2.908	587.1	0
03.07.2017 14:09:30	259649	13.76	4.165	3.853	3.995	2.908	587.1	0
03.07.2017 14:09:45	259650	13.76	4.175	3.853	4.005	2.908	587.1	0
03.07.2017 14:10:00	259651	13.77	4.165	3.853	4.005	2.908	587.1	0
03.07.2017 14:10:15	259652	13.77	4.165	3.853	4.005	2.908	584.4	0
03.07.2017 14:10:30	259653	13.77	4.165	3.853	4.014	2.908	587.1	0
03.07.2017 14:10:45	259654	13.77	4.165	3.853	4.014	2.908	587.1	0
03.07.2017 14:11:00	259655	13.77	4.165	3.844	4.005	2.908	587.1	0
03.07.2017 14:11:15	259656	13.77	4.165	3.844	4.005	2.908	587.1	0
03.07.2017 14:11:30	259657	13.77	4.156	3.844	4.005	2.908	588.5	0
03.07.2017 14:11:45	259658	13.78	4.156	3.844	3.995	2.908	583	0
03.07.2017 14:12:00	259659	13.78	4.146	3.844	3.995	2.908	583	0
03.07.2017 14:12:15	259660	13.78	4.146	3.844	3.995	2.908	583	0
03.07.2017 14:12:30	259661	13.77	4.147	3.853	4.005	2.909	580.3	0
03.07.2017 14:12:45	259662	13.77	4.137	3.853	4.005	2.909	577.6	0
03.07.2017 14:13:00	259663	13.77	4.147	3.844	3.995	2.909	576.3	0
03.07.2017 14:13:15	259664	13.77	4.156	3.844	3.995	2.909	583	0
03.07.2017 14:13:30	259665	13.78	4.165	3.844	3.995	2.909	583	0
03.07.2017 14:13:45	259666	13.77	4.165	3.844	3.995	2.909	570.8	0
03.07.2017 14:14:00	259667	13.77	4.175	3.844	3.995	2.909	576.3	0
03.07.2017 14:14:15	259668	13.77	4.175	3.853	3.995	2.909	569.5	0
03.07.2017 14:14:30	259669	13.76	4.175	3.853	3.995	2.909	570.8	0
03.07.2017 14:14:45	259670	13.74	4.175	3.853	4.005	2.909	568.1	0
03.07.2017 14:15:00	259671	13.74	4.184	3.853	4.005	2.909	570.1	0
03.07.2017 14:15:15	259672	13.77	4.184	3.853	4.005	2.918	569.5	0
03.07.2017 14:15:30	259673	13.77	4.184	3.853	4.005	2.909	569.5	0
03.07.2017 14:15:45	259674	13.77	4.185	3.853	4.014	2.909	584.4	0
03.07.2017 14:16:00	259675	13.76	4.185	3.844	4.014	2.909	569.4	0
03.07.2017 14:16:15	259676	13.75	4.194	3.844	4.014	2.909	583	0
03.07.2017 14:16:30	259677	13.75	4.185	3.844	4.014	2.909	569.4	0
03.07.2017 14:16:45	259678	13.76	4.185	3.844	4.005	2.909	562	0
03.07.2017 14:17:00	259679	13.76	4.175	3.844	4.005	2.909	562	0
03.07.2017 14:17:15	259680	13.76	4.166	3.853	3.995	2.909	560	0
03.07.2017 14:17:30	259681	13.76	4.166	3.854	3.995	2.909	549.1	0
03.07.2017 14:17:45	259682	13.76	4.156	3.844	3.995	2.909	547.1	0
03.07.2017 14:18:00	259683	13.77	4.156	3.844	3.995	2.909	549.1	0
03.07.2017 14:18:15	259684	13.77	4.166	3.844	3.995	2.918	543	0
03.07.2017 14:18:30	259685	13.78	4.156	3.844	3.995	2.909	547.1	0
03.07.2017 14:18:45	259686	13.78	4.156	3.854	3.995	2.909	547.7	0
03.07.2017 14:19:00	259687	13.78	4.156	3.854	3.995	2.909	545	0
03.07.2017 14:19:15	259688	13.78	4.156	3.854	3.995	2.909	543.7	0
03.07.2017 14:19:30	259689	13.78	4.156	3.854	3.995	2.909	543.7	0
03.07.2017 14:19:45	259690	13.78	4.156	3.854	3.995	2.909	545	0
03.07.2017 14:20:00	259691	13.78	4.147	3.854	3.995	2.909	545	0
03.07.2017 14:20:15	259692	13.77	4.147	3.854	3.986	2.918	555.9	0
03.07.2017 14:20:30	259693	13.77	4.137	3.854	3.986	2.909	557.2	0
03.07.2017 14:20:45	259694	13.77	4.137	3.854	3.986	2.909	554.5	0
03.07.2017 14:21:00	259695	13.77	4.137	3.854	3.986	2.909	558.6	0
03.07.2017 14:21:15	259696	13.78	4.137	3.854	3.986	2.909	555.9	0
03.07.2017 14:21:30	259697	13.78	4.137	3.854	3.977	2.909	555.9	0
03.07.2017 14:21:45	259698	13.78	4.137	3.854	3.977	2.909	559.9	0
03.07.2017 14:22:00	259699	13.78	4.147	3.863	3.977	2.909	559.9	0
03.07.2017 14:22:15	259700	13.79	4.147	3.863	3.986	2.909	559.9	0
03.07.2017 14:22:30	259701	13.77	4.147	3.863	3.996	2.909	564	0
03.07.2017 14:22:45	259702	13.78	4.147	3.873	4.005	2.909	558.6	0
03.07.2017 14:23:00	259703	13.78	4.156	3.873	4.014	2.909	562.7	0
03.07.2017 14:23:15	259704	13.78	4.156	3.882	4.014	2.909	568.1	0
03.07.2017 14:23:30	259705	13.78	4.166	3.882	4.024	2.909	568.1	0
03.07.2017 14:23:45	259706	13.78	4.175	3.873	4.033	2.909	570.8	0
03.07.2017 14:24:00	259707	13.78	4.185	3.873	4.033	2.909	562.7	0
03.07.2017 14:24:15	259708	13.78	4.194	3.863	4.033	2.909	568.1	0
03.07.2017 14:24:30	259709	13.78	4.194	3.863	4.033	2.909	568.1	0
03.07.2017 14:24:45	259710	13.79	4.194	3.863	4.033	2.909	566.1	0
03.07.2017 14:25:00	259711	13.79	4.194	3.854	4.033	2.909	568.1	0
03.07.2017 14:25:15	259712	13.79	4.194	3.854	4.033	2.909	574.2	0
03.07.2017 14:25:30	259713	13.78	4.185	3.854	4.024	2.909	565.4	0
03.07.2017 14:25:45	259714	13.79	4.185	3.854	4.014	2.909	570.8	0
03.07.2017 14:26:00	259715	13.78	4.185	3.854	4.014	2.909	566.8	0
03.07.2017 14:26:15	259716	13.78	4.175	3.854	4.014	2.909	566.8	0
03.07.2017 14:26:30	259717	13.78	4.166	3.854	4.005	2.909	562	0
03.07.2017 14:26:45	259718	13.78	4.166	3.854	4.005	2.909	565.4	0
03.07.2017 14:27:00	259719	13.78	4.166	3.844	4.005	2.909	564	0
03.07.2017 14:27:15	259720	13.78	4.166	3.844	3.996	2.909	560	0
03.07.2017 14:27:30	259721	13.78	4.166	3.844	3.996	2.909	564	0
03.07.2017 14:27:45	259722	13.77	4.166	3.844	3.996	2.909	560	0
03.07.2017 14:28:00	259723	13.76	4.156	3.844	3.996	2.909	558.6	0
03.07.2017 14:28:15	259724	13.76	4.175	3.854	3.996	2.909	561.3	0
03.07.2017 14:28:30	259725	13.76	4.175	3.854	3.996	2.909	557.9	0
03.07.2017 14:28:45	259726	13.76	4.185	3.854	4.005	2.909	558.6	0
03.07.2017 14:29:00	259727	13.75	4.185	3.863	3.996	2.909	558.6	0
03.07.2017 14:29:15	259728	13.75	4.194	3.863	4.005	2.909	550.5	0
03.07.2017 14:29:30	259729	13.74	4.204	3.863	4.014	2.909	551.8	0
03.07.2017 14:29:45	259730	13.74	4.213	3.854	4.014	2.909	558.6	0
03.07.2017 14:30:00	259731	13.75	4.223	3.854	4.014	2.909	551.8	0
03.07.2017 14:30:15	259732	13.76	4.223	3.854	4.014	2.909	549.1	0
03.07.2017 14:30:30	259733	13.76	4.223	3.863	4.005	2.909	550.5	0
03.07.2017 14:30:45	259734	13.76	4.223	3.863	4.005	2.909	550.4	0
03.07.2017 14:31:00	259735	13.76	4.223	3.863	3.996	2.909	542.3	0
03.07.2017 14:31:15	259736	13.76	4.223	3.854	3.996	2.909	542.3	0
03.07.2017 14:31:30	259737	13.76	4.242	3.854	3.986	2.909	536.9	0
03.07.2017 14:31:45	259738	13.76	4.279	3.854	3.986	2.909	542.3	0
03.07.2017 14:32:00	259739	13.76	4.298	3.863	3.996	2.909	542.3	0
03.07.2017 14:32:15	259740	13.76	4.308	3.863	4.005	2.909	549.1	0
03.07.2017 14:32:30	259741	13.76	4.327	3.873	4.033	2.909	549.1	16
03.07.2017 14:32:45	259742	13.76	4.336	3.882	4.052	2.909	549.1	4
03.07.2017 14:33:00	259743	13.77	4.327	3.901	4.071	2.909	550.5	11
03.07.2017 14:33:15	259744	13.77	4.336	3.92	4.09	2.918	585.7	8
03.07.2017 14:33:30	259745	13.77	4.327	3.92	4.119	2.909	550.5	16
03.07.2017 14:33:45	259746	13.77	4.317	3.939	4.138	2.909	585	14
03.07.2017 14:34:00	259747	13.77	4.308	3.958	4.166	2.909	586.4	12
03.07.2017 14:34:15	259748	13.77	4.298	3.986	4.185	2.909	591.8	12
03.07.2017 14:34:30	259749	13.77	4.308	4.005	4.204	2.909	593.9	5
03.07.2017 14:34:45	259750	13.77	4.327	4.034	4.242	2.909	603.3	9
03.07.2017 14:35:00	259751	13.77	4.346	4.052	4.261	2.918	602	12
03.07.2017 14:35:15	259752	13.77	4.365	4.062	4.28	2.909	608.8	11
03.07.2017 14:35:30	259753	13.77	4.393	4.081	4.298	2.909	615.5	9
03.07.2017 14:35:45	259754	13.77	4.403	4.109	4.327	2.918	616.9	4
03.07.2017 14:36:00	259755	13.76	4.441	4.119	4.346	2.909	629.1	12
03.07.2017 14:36:15	259756	13.77	4.488	4.138	4.365	2.909	645.4	3
03.07.2017 14:36:30	259757	13.78	4.507	4.147	4.374	2.918	652.1	0
03.07.2017 14:36:45	259758	13.78	4.526	4.157	4.374	2.909	645.4	0
03.07.2017 14:37:00	259759	13.78	4.516	4.157	4.374	2.909	652.1	0
03.07.2017 14:37:15	259760	13.78	4.507	4.157	4.374	2.909	658.9	0
03.07.2017 14:37:30	259761	13.79	4.488	4.147	4.365	2.909	658.9	0
03.07.2017 14:37:45	259762	13.79	4.479	4.147	4.365	2.909	658.9	0
03.07.2017 14:38:00	259763	13.79	4.45	4.147	4.365	2.909	658.9	0
03.07.2017 14:38:15	259764	13.79	4.441	4.147	4.374	2.909	660.3	0
03.07.2017 14:38:30	259765	13.79	4.412	4.138	4.365	2.909	660.3	0
03.07.2017 14:38:45	259766	13.79	4.412	4.138	4.355	2.909	667.1	0
03.07.2017 14:39:00	259767	13.79	4.412	4.128	4.346	2.919	660.3	11
03.07.2017 14:39:15	259768	13.79	4.403	4.119	4.336	2.909	660.3	11
03.07.2017 14:39:30	259769	13.79	4.422	4.119	4.327	2.909	665	4
03.07.2017 14:39:45	259770	13.78	4.431	4.119	4.327	2.909	673.2	12
03.07.2017 14:40:00	259771	13.79	4.431	4.109	4.327	2.909	674.5	9
03.07.2017 14:40:15	259772	13.79	4.422	4.1	4.327	2.909	684.7	0
03.07.2017 14:40:30	259773	13.79	4.412	4.09	4.318	2.919	699.6	0
03.07.2017 14:40:45	259774	13.79	4.412	4.081	4.308	2.909	684.7	0
03.07.2017 14:41:00	259775	13.78	4.403	4.081	4.299	2.909	699.6	0
03.07.2017 14:41:15	259776	13.79	4.393	4.071	4.28	2.909	699.6	0
03.07.2017 14:41:30	259777	13.79	4.384	4.062	4.28	2.909	703.7	0
03.07.2017 14:41:45	259778	13.79	4.384	4.062	4.27	2.909	705	0
03.07.2017 14:42:00	259779	13.79	4.384	4.052	4.27	2.909	706.4	0
03.07.2017 14:42:15	259780	13.78	4.384	4.052	4.261	2.909	708.4	18
03.07.2017 14:42:30	259781	13.78	4.374	4.062	4.261	2.909	705	0
03.07.2017 14:42:45	259782	13.78	4.355	4.062	4.242	2.909	715.2	0
03.07.2017 14:43:00	259783	13.78	4.336	4.071	4.232	2.909	708.4	0
03.07.2017 14:43:15	259784	13.79	4.327	4.071	4.213	2.909	705	0
03.07.2017 14:43:30	259785	13.79	4.317	4.071	4.204	2.909	703.7	0
03.07.2017 14:43:45	259786	13.78	4.308	4.062	4.204	2.909	703.7	0
03.07.2017 14:44:00	259787	13.78	4.299	4.062	4.204	2.909	708.4	0
03.07.2017 14:44:15	259788	13.77	4.298	4.052	4.194	2.909	708.4	0
03.07.2017 14:44:30	259789	13.77	4.308	4.043	4.185	2.909	693.5	0
03.07.2017 14:44:45	259790	13.77	4.308	4.043	4.185	2.909	692.8	0
03.07.2017 14:45:00	259791	13.76	4.308	4.043	4.185	2.909	693.5	0
03.07.2017 14:45:15	259792	13.76	4.308	4.043	4.175	2.909	692.8	0
03.07.2017 14:45:30	259793	13.77	4.298	4.033	4.185	2.909	684.7	0
03.07.2017 14:45:45	259794	13.76	4.298	4.033	4.185	2.909	683.3	0
03.07.2017 14:46:00	259795	13.76	4.298	4.033	4.185	2.909	692.8	0
03.07.2017 14:46:15	259796	13.76	4.298	4.014	4.175	2.909	693.5	0
03.07.2017 14:46:30	259797	13.77	4.298	4.014	4.166	2.909	683.3	0
03.07.2017 14:46:45	259798	13.77	4.298	4.005	4.166	2.909	677.9	0
03.07.2017 14:47:00	259799	13.77	4.298	4.005	4.156	2.909	672.5	0
03.07.2017 14:47:15	259800	13.77	4.298	4.005	4.166	2.909	679.3	0
03.07.2017 14:47:30	259801	13.77	4.289	4.005	4.166	2.909	679.3	0
03.07.2017 14:47:45	259802	13.76	4.298	4.005	4.166	2.909	687.4	0
03.07.2017 14:48:00	259803	13.77	4.298	3.996	4.166	2.909	683.3	0
03.07.2017 14:48:15	259804	13.78	4.298	3.996	4.156	2.909	695.5	0
03.07.2017 14:48:30	259805	13.78	4.298	3.996	4.156	2.909	698.2	0
03.07.2017 14:48:45	259806	13.78	4.289	3.996	4.156	2.909	698.2	0
03.07.2017 14:49:00	259807	13.77	4.289	3.986	4.156	2.909	698.2	0
03.07.2017 14:49:15	259808	13.77	4.289	3.986	4.147	2.909	702.3	0
03.07.2017 14:49:30	259809	13.77	4.289	3.986	4.147	2.909	698.3	0
03.07.2017 14:49:45	259810	13.78	4.27	3.986	4.137	2.909	698.3	0
03.07.2017 14:50:00	259811	13.78	4.27	3.977	4.137	2.909	709.1	0
03.07.2017 14:50:15	259812	13.78	4.26	3.986	4.128	2.909	705	0
03.07.2017 14:50:30	259813	13.79	4.26	3.986	4.128	2.909	703	0
03.07.2017 14:50:45	259814	13.79	4.26	3.976	4.118	2.909	699.6	0
03.07.2017 14:51:00	259815	13.79	4.26	3.976	4.118	2.909	706.4	0
03.07.2017 14:51:15	259816	13.79	4.26	3.976	4.118	2.909	703.7	0
03.07.2017 14:51:30	259817	13.79	4.26	3.976	4.118	2.909	702.3	0
03.07.2017 14:51:45	259818	13.79	4.26	3.976	4.118	2.909	702.3	0
03.07.2017 14:52:00	259819	13.79	4.26	3.967	4.118	2.909	702.3	0
03.07.2017 14:52:15	259820	13.79	4.26	3.967	4.109	2.909	702.3	0
03.07.2017 14:52:30	259821	13.79	4.26	3.957	4.109	2.909	704.4	0
03.07.2017 14:52:45	259822	13.79	4.26	3.957	4.109	2.909	702.3	0
03.07.2017 14:53:00	259823	13.79	4.251	3.957	4.109	2.909	702.3	0
03.07.2017 14:53:15	259824	13.79	4.26	3.957	4.109	2.909	705	0
03.07.2017 14:53:30	259825	13.79	4.26	3.957	4.099	2.909	704.4	0
03.07.2017 14:53:45	259826	13.79	4.26	3.957	4.099	2.909	702.3	0
03.07.2017 14:54:00	259827	13.79	4.26	3.957	4.109	2.909	704.4	0
03.07.2017 14:54:15	259828	13.78	4.26	3.957	4.109	2.909	702.3	0
03.07.2017 14:54:30	259829	13.78	4.27	3.957	4.109	2.909	698.2	0
03.07.2017 14:54:45	259830	13.78	4.27	3.957	4.109	2.909	705	0
03.07.2017 14:55:00	259831	13.78	4.26	3.957	4.109	2.909	705	0
03.07.2017 14:55:15	259832	13.79	4.26	3.967	4.118	2.909	704.3	0
03.07.2017 14:55:30	259833	13.79	4.26	3.967	4.128	2.909	705	0
03.07.2017 14:55:45	259834	13.79	4.26	3.967	4.137	2.909	703.7	0
03.07.2017 14:56:00	259835	13.79	4.289	3.976	4.147	2.909	705	0
03.07.2017 14:56:15	259836	13.78	4.326	3.995	4.156	2.909	699.6	0
03.07.2017 14:56:30	259837	13.79	4.364	4.005	4.184	2.909	701.6	0
03.07.2017 14:56:45	259838	13.79	4.374	4.014	4.194	2.909	705	0
03.07.2017 14:57:00	259839	13.79	4.374	4.024	4.203	2.909	701.6	0
03.07.2017 14:57:15	259840	13.78	4.374	4.024	4.232	2.909	703.7	0
03.07.2017 14:57:30	259841	13.79	4.374	4.014	4.241	2.909	699.6	0
03.07.2017 14:57:45	259842	13.78	4.374	4.014	4.251	2.909	703.7	0
03.07.2017 14:58:00	259843	13.78	4.383	4.014	4.26	2.909	696.9	0
03.07.2017 14:58:15	259844	13.78	4.383	4.014	4.26	2.909	695.5	0
03.07.2017 14:58:30	259845	13.78	4.393	4.005	4.27	2.909	686	0
03.07.2017 14:58:45	259846	13.77	4.393	4.005	4.26	2.909	695.5	0
03.07.2017 14:59:00	259847	13.77	4.393	4.005	4.27	2.909	686	0
03.07.2017 14:59:15	259848	13.77	4.393	4.005	4.27	2.909	686	0
03.07.2017 14:59:30	259849	13.76	4.393	4.005	4.26	2.909	684.7	0
03.07.2017 14:59:45	259850	13.77	4.393	3.995	4.26	2.909	695.5	0
03.07.2017 15:00:00	259851	13.77	4.383	3.995	4.26	2.909	677.9	0
03.07.2017 15:00:15	259852	13.77	4.374	3.995	4.26	2.909	684.7	0
03.07.2017 15:00:30	259853	13.77	4.364	3.986	4.241	2.909	681.9	0
03.07.2017 15:00:45	259854	13.76	4.364	3.976	4.241	2.918	679.2	0
03.07.2017 15:01:00	259855	13.77	4.355	3.976	4.232	2.909	679.2	0
03.07.2017 15:01:15	259856	13.77	4.336	3.967	4.213	2.909	681.9	0
03.07.2017 15:01:30	259857	13.77	4.336	3.957	4.203	2.909	676.5	0
03.07.2017 15:01:45	259858	13.77	4.326	3.948	4.194	2.909	675.2	0
03.07.2017 15:02:00	259859	13.77	4.307	3.948	4.175	2.909	656.2	0
03.07.2017 15:02:15	259860	13.78	4.298	3.938	4.156	2.909	656.2	0
03.07.2017 15:02:30	259861	13.77	4.289	3.929	4.137	2.909	650.8	0
03.07.2017 15:02:45	259862	13.77	4.27	3.92	4.118	2.909	650.8	0
03.07.2017 15:03:00	259863	13.76	4.26	3.92	4.109	2.909	650.8	0
03.07.2017 15:03:15	259864	13.77	4.251	3.91	4.09	2.909	645.3	0
03.07.2017 15:03:30	259865	13.78	4.232	3.91	4.071	2.909	631.8	0
03.07.2017 15:03:45	259866	13.79	4.213	3.901	4.061	2.909	629.1	0
03.07.2017 15:04:00	259867	13.79	4.203	3.901	4.052	2.909	631.8	0
03.07.2017 15:04:15	259868	13.79	4.203	3.901	4.043	2.909	631.8	0
03.07.2017 15:04:30	259869	13.79	4.194	3.901	4.033	2.909	629.1	0
03.07.2017 15:04:45	259870	13.79	4.184	3.901	4.033	2.909	623.7	0
03.07.2017 15:05:00	259871	13.79	4.184	3.901	4.014	2.909	623.7	0
03.07.2017 15:05:15	259872	13.76	4.175	3.901	4.014	2.909	623.7	0
03.07.2017 15:05:30	259873	13.77	4.175	3.891	4.005	2.909	623	0
03.07.2017 15:05:45	259874	13.77	4.166	3.891	4.005	2.909	615.5	0
03.07.2017 15:06:00	259875	13.77	4.156	3.891	4.005	2.909	623	0
03.07.2017 15:06:15	259876	13.77	4.156	3.891	3.995	2.909	620.3	0
03.07.2017 15:06:30	259877	13.79	4.156	3.891	4.005	2.909	620.3	0
03.07.2017 15:06:45	259878	13.79	4.156	3.891	4.005	2.909	615.5	0
03.07.2017 15:07:00	259879	13.79	4.156	3.891	4.005	2.918	610.1	0
03.07.2017 15:07:15	259880	13.79	4.156	3.891	4.014	2.909	606	0
03.07.2017 15:07:30	259881	13.79	4.156	3.891	4.024	2.909	596.5	0
03.07.2017 15:07:45	259882	13.79	4.156	3.891	4.033	2.909	578.9	0
03.07.2017 15:08:00	259883	13.78	4.166	3.901	4.033	2.909	571.5	0
03.07.2017 15:08:15	259884	13.78	4.166	3.901	4.043	2.909	569.4	0
03.07.2017 15:08:30	259885	13.78	4.175	3.901	4.043	2.909	561.3	0
03.07.2017 15:08:45	259886	13.78	4.175	3.901	4.052	2.909	555.9	0
03.07.2017 15:09:00	259887	13.77	4.175	3.91	4.052	2.909	551.8	0
03.07.2017 15:09:15	259888	13.77	4.175	3.91	4.061	2.909	549.1	0
03.07.2017 15:09:30	259889	13.76	4.175	3.91	4.071	2.909	536.9	0
03.07.2017 15:09:45	259890	13.76	4.184	3.92	4.08	2.909	531.5	0
03.07.2017 15:10:00	259891	13.76	4.194	3.929	4.08	2.909	536.9	0
03.07.2017 15:10:15	259892	13.76	4.203	3.929	4.09	2.909	531.5	0
03.07.2017 15:10:30	259893	13.76	4.213	3.929	4.109	2.909	502.3	0
03.07.2017 15:10:45	259894	13.75	4.222	3.919	4.109	2.909	505	0
03.07.2017 15:11:00	259895	13.75	4.232	3.929	4.109	2.909	505	0
03.07.2017 15:11:15	259896	13.74	4.232	3.929	4.109	2.909	505.7	0
03.07.2017 15:11:30	259897	13.76	4.232	3.929	4.09	2.918	505.7	0
03.07.2017 15:11:45	259898	13.77	4.222	3.929	4.08	2.909	515.2	0
03.07.2017 15:12:00	259899	13.78	4.213	3.929	4.071	2.909	515.2	0
03.07.2017 15:12:15	259900	13.78	4.203	3.919	4.061	2.909	517.9	0
03.07.2017 15:12:30	259901	13.77	4.194	3.91	4.042	2.909	519.3	0
03.07.2017 15:12:45	259902	13.77	4.194	3.91	4.033	2.909	515.2	0
03.07.2017 15:13:00	259903	13.77	4.184	3.91	4.033	2.909	507.1	0
03.07.2017 15:13:15	259904	13.78	4.175	3.91	4.023	2.909	507.1	0
03.07.2017 15:13:30	259905	13.78	4.165	3.91	4.014	2.909	507.1	0
03.07.2017 15:13:45	259906	13.78	4.156	3.91	4.014	2.909	511.1	0
03.07.2017 15:14:00	259907	13.77	4.147	3.91	4.014	2.909	511.1	0
03.07.2017 15:14:15	259908	13.76	4.146	3.91	4.005	2.908	512.5	0
03.07.2017 15:14:30	259909	13.77	4.137	3.91	3.995	2.908	511.2	0
03.07.2017 15:14:45	259910	13.77	4.146	3.91	3.995	2.908	520	0
03.07.2017 15:15:00	259911	13.75	4.146	3.91	3.995	2.908	508.4	0
03.07.2017 15:15:15	259912	13.74	4.146	3.91	3.995	2.908	507.8	0
03.07.2017 15:15:30	259913	13.74	4.137	3.91	3.995	2.908	508.4	0
03.07.2017 15:15:45	259914	13.74	4.137	3.91	4.005	2.908	508.4	0
03.07.2017 15:16:00	259915	13.74	4.146	3.91	4.005	2.908	505.7	0
03.07.2017 15:16:15	259916	13.74	4.146	3.919	4.014	2.908	505.7	0
03.07.2017 15:16:30	259917	13.74	4.156	3.91	4.005	2.908	497.6	0
03.07.2017 15:16:45	259918	13.74	4.165	3.91	4.014	2.908	508.4	0
03.07.2017 15:17:00	259919	13.74	4.175	3.91	4.014	2.908	490.8	0
03.07.2017 15:17:15	259920	13.73	4.175	3.91	4.014	2.908	493.5	0
03.07.2017 15:17:30	259921	13.74	4.175	3.91	4.023	2.908	490.8	0
03.07.2017 15:17:45	259922	13.76	4.175	3.91	4.023	2.908	490.8	0
03.07.2017 15:18:00	259923	13.77	4.175	3.9	4.023	2.908	486.8	0
03.07.2017 15:18:15	259924	13.77	4.175	3.9	4.023	2.908	490.1	0
03.07.2017 15:18:30	259925	13.77	4.175	3.891	4.023	2.908	493.5	0
03.07.2017 15:18:45	259926	13.77	4.175	3.891	4.014	2.908	493.5	0
03.07.2017 15:19:00	259927	13.77	4.175	3.891	4.014	2.908	490.1	0
03.07.2017 15:19:15	259928	13.78	4.175	3.891	4.014	2.908	490.1	0
03.07.2017 15:19:30	259929	13.78	4.175	3.882	4.023	2.908	486.7	0
03.07.2017 15:19:45	259930	13.77	4.175	3.891	4.023	2.908	490.1	0
03.07.2017 15:20:00	259931	13.78	4.175	3.882	4.023	2.908	494.9	0
03.07.2017 15:20:15	259932	13.78	4.175	3.882	4.033	2.908	493.5	0
03.07.2017 15:20:30	259933	13.79	4.184	3.882	4.033	2.908	490.8	0
03.07.2017 15:20:45	259934	13.79	4.184	3.881	4.033	2.908	493.5	0
03.07.2017 15:21:00	259935	13.79	4.194	3.881	4.033	2.908	488.1	0
03.07.2017 15:21:15	259936	13.79	4.203	3.881	4.033	2.908	498.9	0
03.07.2017 15:21:30	259937	13.79	4.222	3.881	4.033	2.908	490.8	0
03.07.2017 15:21:45	259938	13.79	4.222	3.881	4.042	2.908	490.8	0
03.07.2017 15:22:00	259939	13.79	4.232	3.881	4.042	2.908	497.6	0
03.07.2017 15:22:15	259940	13.79	4.232	3.872	4.042	2.908	501.6	0
03.07.2017 15:22:30	259941	13.79	4.241	3.872	4.042	2.908	501.7	0
03.07.2017 15:22:45	259942	13.79	4.232	3.872	4.033	2.908	498.3	0
03.07.2017 15:23:00	259943	13.78	4.232	3.872	4.033	2.908	509.8	0
03.07.2017 15:23:15	259944	13.78	4.222	3.863	4.033	2.908	515.9	0
03.07.2017 15:23:30	259945	13.78	4.222	3.872	4.033	2.908	509.8	0
03.07.2017 15:23:45	259946	13.78	4.213	3.863	4.033	2.908	519.3	0
03.07.2017 15:24:00	259947	13.78	4.203	3.863	4.014	2.908	515.9	0
03.07.2017 15:24:15	259948	13.78	4.203	3.862	4.014	2.908	516.6	0
03.07.2017 15:24:30	259949	13.78	4.194	3.862	4.014	2.908	516.6	0
03.07.2017 15:24:45	259950	13.79	4.194	3.853	4.014	2.908	516.6	0
03.07.2017 15:25:00	259951	13.79	4.194	3.853	4.004	2.908	524.7	0
03.07.2017 15:25:15	259952	13.78	4.194	3.853	4.004	2.908	526.1	0
03.07.2017 15:25:30	259953	13.78	4.194	3.853	4.004	2.908	524.7	0
03.07.2017 15:25:45	259954	13.78	4.194	3.853	3.995	2.908	522	0
03.07.2017 15:26:00	259955	13.78	4.184	3.853	3.995	2.908	522	0
03.07.2017 15:26:15	259956	13.79	4.184	3.853	3.995	2.908	522	0
03.07.2017 15:26:30	259957	13.79	4.184	3.853	3.995	2.908	522	0
03.07.2017 15:26:45	259958	13.79	4.175	3.853	3.985	2.908	522	0
03.07.2017 15:27:00	259959	13.79	4.175	3.853	3.985	2.908	522	0
03.07.2017 15:27:15	259960	13.79	4.175	3.853	3.985	2.908	522	0
03.07.2017 15:27:30	259961	13.79	4.165	3.853	3.976	2.908	512.5	0
03.07.2017 15:27:45	259962	13.78	4.165	3.853	3.976	2.908	512.5	0
03.07.2017 15:28:00	259963	13.78	4.165	3.853	3.976	2.908	525.4	0
03.07.2017 15:28:15	259964	13.78	4.156	3.853	3.976	2.908	512.5	0
03.07.2017 15:28:30	259965	13.79	4.156	3.853	3.976	2.918	512.5	0
03.07.2017 15:28:45	259966	13.79	4.165	3.853	3.976	2.908	528.7	0
03.07.2017 15:29:00	259967	13.78	4.165	3.853	3.976	2.908	528.7	0
03.07.2017 15:29:15	259968	13.78	4.165	3.853	3.976	2.908	515.2	0
03.07.2017 15:29:30	259969	13.77	4.165	3.853	3.976	2.908	515.2	0
03.07.2017 15:29:45	259970	13.77	4.156	3.853	3.976	2.908	523.3	0
03.07.2017 15:30:00	259971	13.77	4.156	3.853	3.976	2.908	524	0
03.07.2017 15:30:15	259972	13.77	4.156	3.853	3.985	2.908	524	0
03.07.2017 15:30:30	259973	13.75	4.156	3.853	3.976	2.908	524	0
03.07.2017 15:30:45	259974	13.75	4.146	3.843	3.976	2.908	527.4	0
03.07.2017 15:31:00	259975	13.76	4.146	3.843	3.976	2.908	528.7	0
03.07.2017 15:31:15	259976	13.76	4.146	3.843	3.976	2.908	528.7	0
03.07.2017 15:31:30	259977	13.76	4.146	3.843	3.966	2.908	536.9	0
03.07.2017 15:31:45	259978	13.77	4.137	3.843	3.966	2.908	524	0
03.07.2017 15:32:00	259979	13.77	4.137	3.834	3.966	2.908	528.1	0
03.07.2017 15:32:15	259980	13.76	4.127	3.843	3.966	2.908	523.3	0
03.07.2017 15:32:30	259981	13.76	4.127	3.843	3.957	2.908	523.3	0
03.07.2017 15:32:45	259982	13.76	4.127	3.843	3.957	2.908	527.4	0
03.07.2017 15:33:00	259983	13.76	4.127	3.843	3.957	2.908	536.9	0
03.07.2017 15:33:15	259984	13.77	4.127	3.843	3.957	2.908	530.1	0
03.07.2017 15:33:30	259985	13.77	4.127	3.843	3.957	2.908	530.1	0
03.07.2017 15:33:45	259986	13.77	4.127	3.843	3.966	2.908	522	0
03.07.2017 15:34:00	259987	13.77	4.137	3.843	3.966	2.908	531.4	0
03.07.2017 15:34:15	259988	13.77	4.137	3.843	3.966	2.908	531.5	0
03.07.2017 15:34:30	259989	13.77	4.137	3.843	3.976	2.908	530.1	0
03.07.2017 15:34:45	259990	13.78	4.146	3.853	3.976	2.908	539.6	0
03.07.2017 15:35:00	259991	13.78	4.156	3.853	3.976	2.908	535.5	0
03.07.2017 15:35:15	259992	13.78	4.156	3.853	3.976	2.908	541	0
03.07.2017 15:35:30	259993	13.78	4.156	3.853	3.985	2.908	542.3	0
03.07.2017 15:35:45	259994	13.78	4.156	3.853	3.985	2.908	540.9	0
03.07.2017 15:36:00	259995	13.78	4.156	3.853	3.995	2.908	534.8	0
03.07.2017 15:36:15	259996	13.78	4.156	3.843	3.995	2.908	540.9	0
03.07.2017 15:36:30	259997	13.78	4.156	3.853	3.995	2.908	540.9	0
03.07.2017 15:36:45	259998	13.78	4.165	3.853	4.004	2.908	540.9	0
03.07.2017 15:37:00	259999	13.78	4.175	3.853	4.014	2.908	540.9	0
03.07.2017 15:37:15	260000	13.78	4.175	3.853	4.014	2.908	540.9	0
03.07.2017 15:37:30	260001	13.78	4.184	3.853	4.014	2.908	547	0
03.07.2017 15:37:45	260002	13.79	4.193	3.853	4.023	2.908	542.3	0
03.07.2017 15:38:00	260003	13.79	4.203	3.853	4.033	2.908	540.9	0
03.07.2017 15:38:15	260004	13.79	4.193	3.843	4.033	2.908	547.7	0
03.07.2017 15:38:30	260005	13.79	4.184	3.853	4.033	2.908	540.9	0
03.07.2017 15:38:45	260006	13.79	4.184	3.853	4.014	2.908	553.1	0
03.07.2017 15:39:00	260007	13.79	4.184	3.853	4.014	2.908	547	0
03.07.2017 15:39:15	260008	13.79	4.184	3.853	4.004	2.908	540.9	0
03.07.2017 15:39:30	260009	13.79	4.174	3.853	4.004	2.908	547	0
03.07.2017 15:39:45	260010	13.8	4.156	3.853	3.995	2.908	547	0
03.07.2017 15:40:00	260011	13.8	4.156	3.862	3.995	2.918	538.2	0
03.07.2017 15:40:15	260012	13.8	4.146	3.853	3.995	2.908	538.2	0
03.07.2017 15:40:30	260013	13.8	4.137	3.853	3.985	2.908	540.9	0
03.07.2017 15:40:45	260014	13.81	4.146	3.853	3.985	2.908	538.2	0
03.07.2017 15:41:00	260015	13.8	4.146	3.853	3.985	2.908	538.2	0
03.07.2017 15:41:15	260016	13.81	4.156	3.853	3.976	2.908	536.2	0
03.07.2017 15:41:30	260017	13.81	4.156	3.853	3.976	2.908	536.2	0
03.07.2017 15:41:45	260018	13.81	4.156	3.853	3.976	2.908	534.2	0
03.07.2017 15:42:00	260019	13.8	4.156	3.853	3.976	2.908	534.2	0
03.07.2017 15:42:15	260020	13.81	4.146	3.853	3.976	2.908	534.2	0
03.07.2017 15:42:30	260021	13.81	4.146	3.853	3.976	2.908	535.5	0
03.07.2017 15:42:45	260022	13.81	4.146	3.853	3.976	2.908	534.2	0
03.07.2017 15:43:00	260023	13.81	4.137	3.853	3.976	2.908	542.3	0
03.07.2017 15:43:15	260024	13.8	4.137	3.853	3.966	2.908	543.7	0
03.07.2017 15:43:30	260025	13.81	4.137	3.853	3.966	2.908	542.3	0
03.07.2017 15:43:45	260026	13.8	4.127	3.853	3.966	2.908	542.3	0
03.07.2017 15:44:00	260027	13.8	4.127	3.853	3.966	2.908	542.3	0
03.07.2017 15:44:15	260028	13.79	4.127	3.853	3.966	2.908	542.3	0
03.07.2017 15:44:30	260029	13.78	4.118	3.853	3.957	2.908	542.3	0
03.07.2017 15:44:45	260030	13.76	4.118	3.853	3.966	2.908	546.4	0
03.07.2017 15:45:00	260031	13.77	4.118	3.853	3.966	2.908	546.4	0
03.07.2017 15:45:15	260032	13.78	4.108	3.853	3.957	2.908	546.4	0
03.07.2017 15:45:30	260033	13.77	4.108	3.853	3.957	2.908	546.4	0
03.07.2017 15:45:45	260034	13.77	4.108	3.853	3.957	2.908	548.4	0
03.07.2017 15:46:00	260035	13.77	4.108	3.853	3.957	2.908	539.6	0
03.07.2017 15:46:15	260036	13.77	4.108	3.853	3.957	2.908	542.3	0
03.07.2017 15:46:30	260037	13.77	4.099	3.853	3.957	2.908	536.9	0
03.07.2017 15:46:45	260038	13.77	4.099	3.853	3.957	2.908	536.9	0
03.07.2017 15:47:00	260039	13.77	4.099	3.853	3.957	2.908	542.3	0
03.07.2017 15:47:15	260040	13.77	4.099	3.853	3.957	2.908	546.4	0
03.07.2017 15:47:30	260041	13.76	4.108	3.853	3.957	2.908	535.5	0
03.07.2017 15:47:45	260042	13.76	4.108	3.853	3.957	2.908	532.1	0
03.07.2017 15:48:00	260043	13.76	4.137	3.862	3.957	2.908	542.3	0
03.07.2017 15:48:15	260044	13.74	4.146	3.862	3.966	2.908	547.7	0
03.07.2017 15:48:30	260045	13.74	4.156	3.872	3.957	2.908	541.6	0
03.07.2017 15:48:45	260046	13.74	4.165	3.872	3.966	2.918	532.8	0
03.07.2017 15:49:00	260047	13.74	4.165	3.872	3.966	2.918	526.7	0
03.07.2017 15:49:15	260048	13.74	4.165	3.872	3.966	2.908	532.8	0
03.07.2017 15:49:30	260049	13.73	4.165	3.881	3.976	2.918	530.1	0
03.07.2017 15:49:45	260050	13.72	4.174	3.881	3.976	2.908	526	0
03.07.2017 15:50:00	260051	13.71	4.174	3.872	3.976	2.908	524.7	0
03.07.2017 15:50:15	260052	13.7	4.174	3.872	3.985	2.908	511.8	0
03.07.2017 15:50:30	260053	13.69	4.174	3.872	3.985	2.908	519.3	0
03.07.2017 15:50:45	260054	13.7	4.174	3.862	3.985	2.908	512.5	0
03.07.2017 15:51:00	260055	13.71	4.165	3.862	3.985	2.908	513.8	0
03.07.2017 15:51:15	260056	13.7	4.165	3.862	3.995	2.908	511.8	0
03.07.2017 15:51:30	260057	13.7	4.156	3.862	3.995	2.908	511.1	0
03.07.2017 15:51:45	260058	13.71	4.156	3.862	3.985	2.908	511.1	0
03.07.2017 15:52:00	260059	13.71	4.146	3.862	3.985	2.908	497.6	0
03.07.2017 15:52:15	260060	13.71	4.146	3.872	3.985	2.908	500.3	0
03.07.2017 15:52:30	260061	13.69	4.146	3.862	3.985	2.908	500.3	0
03.07.2017 15:52:45	260062	13.68	4.146	3.862	3.985	2.908	500.3	0
03.07.2017 15:53:00	260063	13.68	4.156	3.862	3.985	2.908	494.9	0
03.07.2017 15:53:15	260064	13.68	4.165	3.862	3.985	2.908	500.3	0
03.07.2017 15:53:30	260065	13.67	4.174	3.862	3.995	2.908	500.3	0
03.07.2017 15:53:45	260066	13.67	4.184	3.872	4.004	2.908	496.9	0
03.07.2017 15:54:00	260067	13.67	4.184	3.872	4.004	2.908	500.3	0
03.07.2017 15:54:15	260068	13.68	4.184	3.881	4.014	2.908	490.1	0
03.07.2017 15:54:30	260069	13.67	4.184	3.881	4.014	2.908	493.5	0
03.07.2017 15:54:45	260070	13.68	4.184	3.881	4.033	2.908	490.1	0
03.07.2017 15:55:00	260071	13.69	4.184	3.881	4.033	2.908	490.1	0
03.07.2017 15:55:15	260072	13.68	4.184	3.872	4.033	2.908	490.8	0
03.07.2017 15:55:30	260073	13.69	4.193	3.872	4.033	2.908	481.3	0
03.07.2017 15:55:45	260074	13.69	4.203	3.872	4.033	2.908	489.4	0
03.07.2017 15:56:00	260075	13.69	4.203	3.872	4.033	2.908	489.4	0
03.07.2017 15:56:15	260076	13.69	4.203	3.862	4.033	2.908	485.4	0
03.07.2017 15:56:30	260077	13.7	4.203	3.872	4.033	2.908	485.4	0
03.07.2017 15:56:45	260078	13.69	4.184	3.872	4.023	2.908	485.4	0
03.07.2017 15:57:00	260079	13.69	4.184	3.872	4.014	2.908	490.8	0
03.07.2017 15:57:15	260080	13.7	4.184	3.862	4.014	2.908	482.7	0
03.07.2017 15:57:30	260081	13.7	4.174	3.872	4.004	2.908	482.6	0
03.07.2017 15:57:45	260082	13.7	4.174	3.862	4.004	2.908	482.6	0
03.07.2017 15:58:00	260083	13.7	4.165	3.853	4.004	2.908	475.9	0
03.07.2017 15:58:15	260084	13.7	4.156	3.853	3.995	2.908	482.6	0
03.07.2017 15:58:30	260085	13.7	4.156	3.853	3.995	2.908	482	0
03.07.2017 15:58:45	260086	13.71	4.156	3.853	3.995	2.908	477.9	0
03.07.2017 15:59:00	260087	13.7	4.156	3.853	3.995	2.908	482.6	0
03.07.2017 15:59:15	260088	13.7	4.156	3.853	3.995	2.908	474.5	0
03.07.2017 15:59:30	260089	13.69	4.146	3.853	3.995	2.908	486.7	0
03.07.2017 15:59:45	260090	13.68	4.146	3.853	3.995	2.908	475.9	0
03.07.2017 16:00:00	260091	13.68	4.146	3.853	3.995	2.908	486.7	0
03.07.2017 16:00:15	260092	13.68	4.146	3.853	3.995	2.908	478.6	0
03.07.2017 16:00:30	260093	13.68	4.146	3.853	3.995	2.908	477.2	0
03.07.2017 16:00:45	260094	13.68	4.146	3.853	3.995	2.908	486.7	0
03.07.2017 16:01:00	260095	13.68	4.146	3.853	3.995	2.908	482.7	0
03.07.2017 16:01:15	260096	13.68	4.146	3.853	3.995	2.908	490.8	0
03.07.2017 16:01:30	260097	13.68	4.137	3.853	3.995	2.908	477.2	0
03.07.2017 16:01:45	260098	13.68	4.137	3.853	3.995	2.908	484	0
03.07.2017 16:02:00	260099	13.68	4.137	3.853	3.995	2.908	485.4	0
03.07.2017 16:02:15	260100	13.69	4.137	3.853	3.995	2.908	485.4	0
03.07.2017 16:02:30	260101	13.68	4.137	3.853	3.995	2.908	485.4	0
03.07.2017 16:02:45	260102	13.68	4.137	3.853	3.995	2.908	489.4	0
03.07.2017 16:03:00	260103	13.68	4.127	3.853	3.995	2.908	486.7	0
03.07.2017 16:03:15	260104	13.68	4.127	3.843	3.995	2.908	496.2	0
03.07.2017 16:03:30	260105	13.69	4.127	3.843	3.985	2.908	501.6	0
03.07.2017 16:03:45	260106	13.69	4.127	3.843	3.985	2.908	496.2	0
03.07.2017 16:04:00	260107	13.69	4.118	3.843	3.976	2.908	496.2	0
03.07.2017 16:04:15	260108	13.71	4.118	3.843	3.976	2.908	497.6	0
03.07.2017 16:04:30	260109	13.69	4.118	3.843	3.976	2.908	505.7	0
03.07.2017 16:04:45	260110	13.7	4.118	3.843	3.966	2.908	501.7	0
03.07.2017 16:05:00	260111	13.69	4.118	3.843	3.966	2.908	503	0
03.07.2017 16:05:15	260112	13.69	4.118	3.843	3.966	2.908	503	0
03.07.2017 16:05:30	260113	13.7	4.118	3.843	3.966	2.908	505.7	0
03.07.2017 16:05:45	260114	13.7	4.118	3.843	3.966	2.908	505.7	0
03.07.2017 16:06:00	260115	13.7	4.127	3.843	3.966	2.908	501.6	0
03.07.2017 16:06:15	260116	13.7	4.118	3.843	3.976	2.908	498.9	0
03.07.2017 16:06:30	260117	13.7	4.118	3.843	3.976	2.908	507.1	0
03.07.2017 16:06:45	260118	13.7	4.127	3.843	3.976	2.908	506.4	0
03.07.2017 16:07:00	260119	13.7	4.127	3.843	3.976	2.908	509.8	0
03.07.2017 16:07:15	260120	13.7	4.118	3.843	3.976	2.908	509.8	0
03.07.2017 16:07:30	260121	13.7	4.118	3.843	3.976	2.908	507.1	0
03.07.2017 16:07:45	260122	13.7	4.118	3.843	3.976	2.908	509.8	0
03.07.2017 16:08:00	260123	13.7	4.118	3.843	3.976	2.908	519.3	0
03.07.2017 16:08:15	260124	13.7	4.118	3.853	3.976	2.908	513.9	0
03.07.2017 16:08:30	260125	13.7	4.118	3.853	3.976	2.908	513.9	0
03.07.2017 16:08:45	260126	13.69	4.118	3.853	3.976	2.908	508.4	0
03.07.2017 16:09:00	260127	13.7	4.108	3.853	3.976	2.908	508.4	0
03.07.2017 16:09:15	260128	13.69	4.118	3.853	3.976	2.908	513.9	0
03.07.2017 16:09:30	260129	13.7	4.118	3.853	3.985	2.908	519.3	0
03.07.2017 16:09:45	260130	13.69	4.118	3.853	3.976	2.908	513.9	0
03.07.2017 16:10:00	260131	13.69	4.118	3.853	3.985	2.908	512.5	0
03.07.2017 16:10:15	260132	13.7	4.118	3.853	3.985	2.908	512.5	0
03.07.2017 16:10:30	260133	13.7	4.118	3.853	3.976	2.908	508.4	0
03.07.2017 16:10:45	260134	13.7	4.108	3.853	3.985	2.908	508.4	0
03.07.2017 16:11:00	260135	13.7	4.118	3.853	3.976	2.908	521.3	0
03.07.2017 16:11:15	260136	13.71	4.118	3.853	3.976	2.908	503	0
03.07.2017 16:11:30	260137	13.71	4.108	3.853	3.976	2.917	503	0
03.07.2017 16:11:45	260138	13.7	4.108	3.853	3.976	2.908	501.7	0
03.07.2017 16:12:00	260139	13.7	4.108	3.853	3.966	2.908	503	0
03.07.2017 16:12:15	260140	13.71	4.108	3.853	3.966	2.908	503	0
03.07.2017 16:12:30	260141	13.71	4.108	3.853	3.966	2.908	503	0
03.07.2017 16:12:45	260142	13.72	4.108	3.853	3.966	2.908	508.5	0
03.07.2017 16:13:00	260143	13.72	4.108	3.853	3.966	2.908	520.7	0
03.07.2017 16:13:15	260144	13.72	4.099	3.853	3.966	2.908	515.2	0
03.07.2017 16:13:30	260145	13.72	4.099	3.853	3.966	2.908	500.3	0
03.07.2017 16:13:45	260146	13.73	4.108	3.853	3.966	2.908	499	0
03.07.2017 16:14:00	260147	13.72	4.127	3.862	3.966	2.908	508.5	0
03.07.2017 16:14:15	260148	13.72	4.127	3.862	3.966	2.908	500.3	0
03.07.2017 16:14:30	260149	13.71	4.137	3.872	3.966	2.908	493.5	0
03.07.2017 16:14:45	260150	13.71	4.146	3.872	3.976	2.908	493.5	0
03.07.2017 16:15:00	260151	13.71	4.156	3.872	3.976	2.908	494.9	0
03.07.2017 16:15:15	260152	13.71	4.165	3.872	3.976	2.908	490.8	0
03.07.2017 16:15:30	260153	13.71	4.165	3.881	3.985	2.908	490.2	0
03.07.2017 16:15:45	260154	13.71	4.165	3.881	3.995	2.917	490.2	0
03.07.2017 16:16:00	260155	13.71	4.165	3.881	3.995	2.908	490.2	0
03.07.2017 16:16:15	260156	13.71	4.165	3.881	3.995	2.908	490.2	0
03.07.2017 16:16:30	260157	13.71	4.165	3.872	3.995	2.908	480	0
03.07.2017 16:16:45	260158	13.7	4.165	3.862	3.995	2.908	478	0
03.07.2017 16:17:00	260159	13.7	4.165	3.862	3.995	2.908	478.6	0
03.07.2017 16:17:15	260160	13.7	4.156	3.862	3.995	2.908	478.6	0
03.07.2017 16:17:30	260161	13.7	4.156	3.862	3.995	2.908	478.6	0
03.07.2017 16:17:45	260162	13.7	4.146	3.853	3.995	2.908	478.6	0
03.07.2017 16:18:00	260163	13.69	4.146	3.853	3.985	2.908	475.9	0
03.07.2017 16:18:15	260164	13.69	4.137	3.853	3.985	2.908	475.9	0
03.07.2017 16:18:30	260165	13.69	4.137	3.853	3.985	2.908	475.9	0
03.07.2017 16:18:45	260166	13.69	4.127	3.853	3.976	2.908	477.3	0
03.07.2017 16:19:00	260167	13.69	4.137	3.853	3.976	2.908	477.3	0
03.07.2017 16:19:15	260168	13.69	4.146	3.853	3.976	2.908	477.9	0
03.07.2017 16:19:30	260169	13.7	4.146	3.853	3.976	2.908	477.3	0
03.07.2017 16:19:45	260170	13.7	4.165	3.853	3.985	2.908	480.7	0
03.07.2017 16:20:00	260171	13.69	4.156	3.853	3.985	2.908	478.6	0
03.07.2017 16:20:15	260172	13.71	4.165	3.853	3.985	2.908	475.9	0
03.07.2017 16:20:30	260173	13.69	4.165	3.853	3.985	2.908	474.6	0
03.07.2017 16:20:45	260174	13.7	4.165	3.853	3.985	2.908	475.2	0
03.07.2017 16:21:00	260175	13.71	4.165	3.853	3.985	2.908	481.3	0
03.07.2017 16:21:15	260176	13.7	4.156	3.853	3.985	2.908	481.3	0
03.07.2017 16:21:30	260177	13.71	4.156	3.853	3.985	2.908	478.6	0
03.07.2017 16:21:45	260178	13.7	4.156	3.853	3.985	2.908	475.9	0
03.07.2017 16:22:00	260179	13.72	4.146	3.853	3.985	2.908	475.9	0
03.07.2017 16:22:15	260180	13.72	4.146	3.853	3.985	2.908	475.9	0
03.07.2017 16:22:30	260181	13.72	4.146	3.853	3.995	2.908	475.9	0
03.07.2017 16:22:45	260182	13.72	4.146	3.853	3.995	2.908	475.9	0
03.07.2017 16:23:00	260183	13.72	4.146	3.853	3.995	2.908	473.2	0
03.07.2017 16:23:15	260184	13.71	4.156	3.862	3.995	2.908	471.8	0
03.07.2017 16:23:30	260185	13.71	4.156	3.853	3.995	2.908	482.7	0
03.07.2017 16:23:45	260186	13.71	4.165	3.853	4.004	2.908	471.8	0
03.07.2017 16:24:00	260187	13.72	4.165	3.853	4.004	2.908	475.9	0
03.07.2017 16:24:15	260188	13.72	4.165	3.853	4.004	2.908	480	0
03.07.2017 16:24:30	260189	13.71	4.165	3.853	4.004	2.908	475.9	0
03.07.2017 16:24:45	260190	13.72	4.174	3.853	4.004	2.908	473.2	0
03.07.2017 16:25:00	260191	13.71	4.174	3.853	4.004	2.908	473.2	0
03.07.2017 16:25:15	260192	13.71	4.174	3.853	4.004	2.908	480	0
03.07.2017 16:25:30	260193	13.71	4.174	3.843	4.004	2.908	485.4	0
03.07.2017 16:25:45	260194	13.72	4.174	3.843	4.004	2.908	489.4	0
03.07.2017 16:26:00	260195	13.72	4.174	3.843	3.995	2.908	485.4	0
03.07.2017 16:26:15	260196	13.72	4.174	3.843	3.995	2.908	485.4	0
03.07.2017 16:26:30	260197	13.72	4.174	3.834	3.995	2.908	486.7	0
03.07.2017 16:26:45	260198	13.71	4.165	3.834	3.976	2.908	486.7	10
03.07.2017 16:27:00	260199	13.71	4.165	3.834	3.976	2.908	474.5	16
03.07.2017 16:27:15	260200	13.72	4.156	3.834	3.985	2.908	489.4	16
03.07.2017 16:27:30	260201	13.72	4.165	3.853	4.004	2.908	493.5	15
03.07.2017 16:27:45	260202	13.72	4.174	3.872	4.033	2.908	494.2	1
03.07.2017 16:28:00	260203	13.72	4.184	3.891	4.051	2.908	494.8	6
03.07.2017 16:28:15	260204	13.73	4.241	3.919	4.061	2.908	504.3	13
03.07.2017 16:28:30	260205	13.74	4.279	3.957	4.08	2.908	504.3	9
03.07.2017 16:28:45	260206	13.73	4.316	3.985	4.099	2.908	507	9
03.07.2017 16:29:00	260207	13.73	4.354	4.004	4.118	2.908	517.9	15
03.07.2017 16:29:15	260208	13.73	4.373	4.033	4.137	2.917	530.8	15
03.07.2017 16:29:30	260209	13.72	4.402	4.051	4.165	2.917	543.7	13
03.07.2017 16:29:45	260210	13.72	4.421	4.061	4.203	2.908	526	15
03.07.2017 16:30:00	260211	13.72	4.458	4.08	4.222	2.917	542.3	10
03.07.2017 16:30:15	260212	13.72	4.477	4.08	4.26	2.908	577.6	6
03.07.2017 16:30:30	260213	13.72	4.477	4.07	4.279	2.908	584.3	10
03.07.2017 16:30:45	260214	13.72	4.496	4.089	4.279	2.908	589.8	12
03.07.2017 16:31:00	260215	13.72	4.496	4.108	4.297	2.908	578.3	10
03.07.2017 16:31:15	260216	13.73	4.515	4.118	4.297	2.908	593.8	0
03.07.2017 16:31:30	260217	13.73	4.515	4.118	4.269	2.908	585.7	0
03.07.2017 16:31:45	260218	13.74	4.496	4.099	4.269	2.908	592.5	0
03.07.2017 16:32:00	260219	13.73	4.487	4.099	4.26	2.908	573.5	0
03.07.2017 16:32:15	260220	13.73	4.468	4.099	4.26	2.908	573.5	0
03.07.2017 16:32:30	260221	13.73	4.449	4.089	4.241	2.908	573.5	0
03.07.2017 16:32:45	260222	13.73	4.43	4.08	4.231	2.908	585.7	0
03.07.2017 16:33:00	260223	13.76	4.411	4.07	4.222	2.908	555.2	0
03.07.2017 16:33:15	260224	13.76	4.402	4.061	4.212	2.908	553.2	0
03.07.2017 16:33:30	260225	13.77	4.392	4.042	4.203	2.908	551.8	0
03.07.2017 16:33:45	260226	13.78	4.392	4.042	4.193	2.908	555.2	0
03.07.2017 16:34:00	260227	13.78	4.383	4.042	4.193	2.908	553.2	0
03.07.2017 16:34:15	260228	13.78	4.373	4.033	4.184	2.908	551.8	0
03.07.2017 16:34:30	260229	13.78	4.364	4.033	4.174	2.908	551.8	0
03.07.2017 16:34:45	260230	13.78	4.354	4.023	4.174	2.908	555.2	0
03.07.2017 16:35:00	260231	13.78	4.345	4.023	4.174	2.908	551.8	0
03.07.2017 16:35:15	260232	13.78	4.335	4.014	4.165	2.908	551.8	0
03.07.2017 16:35:30	260233	13.78	4.326	4.014	4.156	2.908	555.9	0
03.07.2017 16:35:45	260234	13.77	4.326	4.004	4.156	2.908	558.6	0
03.07.2017 16:36:00	260235	13.76	4.316	4.004	4.146	2.908	558.6	0
03.07.2017 16:36:15	260236	13.76	4.307	4.004	4.146	2.908	558.6	0
03.07.2017 16:36:30	260237	13.77	4.307	3.995	4.137	2.908	558.6	0
03.07.2017 16:36:45	260238	13.77	4.297	4.004	4.137	2.908	576.2	0
03.07.2017 16:37:00	260239	13.76	4.297	4.004	4.127	2.908	577.6	0
03.07.2017 16:37:15	260240	13.76	4.297	3.995	4.137	2.908	576.2	0
03.07.2017 16:37:30	260241	13.76	4.288	3.995	4.127	2.908	587.1	0
03.07.2017 16:37:45	260242	13.76	4.288	3.995	4.127	2.908	580.3	0
03.07.2017 16:38:00	260243	13.77	4.279	3.985	4.127	2.908	581	0
03.07.2017 16:38:15	260244	13.77	4.269	3.985	4.118	2.908	592.5	0
03.07.2017 16:38:30	260245	13.76	4.269	3.985	4.118	2.908	593.8	0
03.07.2017 16:38:45	260246	13.77	4.26	3.976	4.118	2.908	592.5	0
03.07.2017 16:39:00	260247	13.76	4.25	3.976	4.118	2.908	604.7	0
03.07.2017 16:39:15	260248	13.77	4.25	3.966	4.108	2.908	599.3	0
03.07.2017 16:39:30	260249	13.77	4.241	3.966	4.108	2.908	604.7	0
03.07.2017 16:39:45	260250	13.77	4.241	3.966	4.099	2.908	612.8	0
03.07.2017 16:40:00	260251	13.78	4.231	3.966	4.089	2.908	612.8	0
03.07.2017 16:40:15	260252	13.78	4.222	3.957	4.089	2.908	612.8	0
03.07.2017 16:40:30	260253	13.78	4.222	3.957	4.08	2.908	612.8	0
03.07.2017 16:40:45	260254	13.78	4.212	3.957	4.08	2.908	615.5	0
03.07.2017 16:41:00	260255	13.78	4.212	3.957	4.07	2.908	615.5	0
03.07.2017 16:41:15	260256	13.78	4.212	3.947	4.07	2.908	618.3	0
03.07.2017 16:41:30	260257	13.78	4.203	3.947	4.07	2.908	615.5	0
03.07.2017 16:41:45	260258	13.78	4.203	3.947	4.07	2.908	618.3	0
03.07.2017 16:42:00	260259	13.78	4.203	3.938	4.07	2.908	615.5	0
03.07.2017 16:42:15	260260	13.78	4.203	3.938	4.07	2.908	611.5	0
03.07.2017 16:42:30	260261	13.78	4.203	3.938	4.07	2.908	607.4	0
03.07.2017 16:42:45	260262	13.78	4.203	3.938	4.061	2.908	606.1	0
03.07.2017 16:43:00	260263	13.79	4.203	3.938	4.061	2.908	596.6	0
03.07.2017 16:43:15	260264	13.79	4.193	3.938	4.061	2.908	614.2	0
03.07.2017 16:43:30	260265	13.78	4.193	3.928	4.07	2.908	600.6	0
03.07.2017 16:43:45	260266	13.78	4.193	3.928	4.061	2.908	600	0
03.07.2017 16:44:00	260267	13.77	4.203	3.928	4.061	2.908	614.2	0
03.07.2017 16:44:15	260268	13.77	4.212	3.928	4.061	2.908	600	0
03.07.2017 16:44:30	260269	13.77	4.212	3.928	4.061	2.908	600.6	0
03.07.2017 16:44:45	260270	13.77	4.212	3.928	4.061	2.908	599.3	0
03.07.2017 16:45:00	260271	13.78	4.212	3.928	4.051	2.908	602	0
03.07.2017 16:45:15	260272	13.78	4.203	3.928	4.051	2.908	612.8	0
03.07.2017 16:45:30	260273	13.78	4.203	3.928	4.051	2.908	612.2	0
03.07.2017 16:45:45	260274	13.78	4.203	3.928	4.051	2.908	614.2	0
03.07.2017 16:46:00	260275	13.77	4.203	3.928	4.051	2.908	618.3	0
03.07.2017 16:46:15	260276	13.77	4.193	3.938	4.042	2.908	614.2	0
03.07.2017 16:46:30	260277	13.77	4.184	3.928	4.042	2.908	614.2	0
03.07.2017 16:46:45	260278	13.76	4.184	3.928	4.042	2.908	614.2	0
03.07.2017 16:47:00	260279	13.76	4.174	3.938	4.033	2.908	614.2	0
03.07.2017 16:47:15	260280	13.76	4.184	3.938	4.042	2.908	612.2	0
03.07.2017 16:47:30	260281	13.77	4.184	3.938	4.042	2.908	612.1	0
03.07.2017 16:47:45	260282	13.77	4.193	3.938	4.033	2.908	612.1	0
03.07.2017 16:48:00	260283	13.77	4.203	3.938	4.042	2.908	614.2	0
03.07.2017 16:48:15	260284	13.77	4.203	3.938	4.042	2.908	614.2	0
03.07.2017 16:48:30	260285	13.77	4.203	3.938	4.042	2.908	611.5	0
03.07.2017 16:48:45	260286	13.76	4.203	3.928	4.042	2.908	607.4	0
03.07.2017 16:49:00	260287	13.76	4.203	3.928	4.042	2.908	607.4	0
03.07.2017 16:49:15	260288	13.77	4.203	3.929	4.042	2.908	607.4	0
03.07.2017 16:49:30	260289	13.77	4.203	3.929	4.042	2.908	601.9	0
03.07.2017 16:49:45	260290	13.77	4.193	3.919	4.042	2.908	596.5	0
03.07.2017 16:50:00	260291	13.77	4.193	3.919	4.042	2.908	591.8	0
03.07.2017 16:50:15	260292	13.78	4.184	3.91	4.033	2.908	591.1	0
03.07.2017 16:50:30	260293	13.77	4.184	3.91	4.033	2.908	589.7	0
03.07.2017 16:50:45	260294	13.77	4.184	3.919	4.023	2.908	591.1	0
03.07.2017 16:51:00	260295	13.77	4.184	3.91	4.033	2.908	583	0
03.07.2017 16:51:15	260296	13.77	4.184	3.919	4.033	2.908	587	0
03.07.2017 16:51:30	260297	13.78	4.184	3.91	4.033	2.908	581.6	0
03.07.2017 16:51:45	260298	13.77	4.184	3.9	4.033	2.908	584.3	0
03.07.2017 16:52:00	260299	13.78	4.184	3.9	4.033	2.908	583	0
03.07.2017 16:52:15	260300	13.77	4.184	3.9	4.033	2.908	581.6	0
03.07.2017 16:52:30	260301	13.77	4.184	3.9	4.023	2.908	577.6	0
03.07.2017 16:52:45	260302	13.76	4.184	3.9	4.023	2.908	578.9	0
03.07.2017 16:53:00	260303	13.76	4.174	3.9	4.014	2.908	574.8	0
03.07.2017 16:53:15	260304	13.75	4.165	3.891	4.014	2.908	573.5	0
03.07.2017 16:53:30	260305	13.75	4.165	3.891	4.014	2.908	564	0
03.07.2017 16:53:45	260306	13.74	4.156	3.891	4.014	2.908	574.8	0
03.07.2017 16:54:00	260307	13.74	4.156	3.891	4.004	2.908	561.3	0
03.07.2017 16:54:15	260308	13.74	4.146	3.891	4.004	2.908	559.9	0
03.07.2017 16:54:30	260309	13.76	4.146	3.881	4.004	2.908	564	0
03.07.2017 16:54:45	260310	13.77	4.137	3.881	4.004	2.908	557.2	0
03.07.2017 16:55:00	260311	13.78	4.137	3.881	4.004	2.908	553.1	0
03.07.2017 16:55:15	260312	13.78	4.137	3.881	3.995	2.908	557.2	0
03.07.2017 16:55:30	260313	13.79	4.137	3.881	3.995	2.908	557.2	0
03.07.2017 16:55:45	260314	13.78	4.137	3.881	3.995	2.908	553.1	0
03.07.2017 16:56:00	260315	13.78	4.146	3.881	3.995	2.908	549.1	0
03.07.2017 16:56:15	260316	13.78	4.137	3.881	3.995	2.908	549.1	0
03.07.2017 16:56:30	260317	13.78	4.137	3.881	3.995	2.908	557.2	0
03.07.2017 16:56:45	260318	13.79	4.127	3.881	3.995	2.908	561.3	0
03.07.2017 16:57:00	260319	13.79	4.137	3.881	3.995	2.908	553.1	0
03.07.2017 16:57:15	260320	13.78	4.146	3.881	3.995	2.908	549.8	0
03.07.2017 16:57:30	260321	13.78	4.156	3.881	4.004	2.908	547.1	0
03.07.2017 16:57:45	260322	13.79	4.146	3.881	4.004	2.908	549.1	0
03.07.2017 16:58:00	260323	13.78	4.156	3.881	3.995	2.908	549.1	0
03.07.2017 16:58:15	260324	13.78	4.156	3.891	3.995	2.908	546.4	0
03.07.2017 16:58:30	260325	13.77	4.146	3.881	3.995	2.908	545	0
03.07.2017 16:58:45	260326	13.76	4.146	3.881	3.995	2.908	536.9	0
03.07.2017 16:59:00	260327	13.76	4.146	3.881	3.995	2.908	530.1	0
03.07.2017 16:59:15	260328	13.77	4.137	3.881	3.995	2.908	531.5	0
03.07.2017 16:59:30	260329	13.76	4.137	3.872	3.995	2.908	532.8	0
03.07.2017 16:59:45	260330	13.76	4.137	3.881	3.995	2.908	532.8	0
03.07.2017 17:00:00	260331	13.76	4.137	3.872	3.995	2.908	528.8	0
03.07.2017 17:00:15	260332	13.76	4.137	3.872	3.995	2.908	525.4	0
03.07.2017 17:00:30	260333	13.76	4.137	3.872	3.995	2.908	524	0
03.07.2017 17:00:45	260334	13.76	4.127	3.872	3.985	2.908	528.8	0
03.07.2017 17:01:00	260335	13.75	4.127	3.872	3.995	2.908	528.8	0
03.07.2017 17:01:15	260336	13.75	4.127	3.872	3.985	2.908	524.7	0
03.07.2017 17:01:30	260337	13.75	4.127	3.872	3.985	2.908	524.7	0
03.07.2017 17:01:45	260338	13.74	4.118	3.872	3.985	2.908	524.7	0
03.07.2017 17:02:00	260339	13.74	4.137	3.872	3.985	2.908	526	0
03.07.2017 17:02:15	260340	13.74	4.137	3.872	3.985	2.908	513.8	0
03.07.2017 17:02:30	260341	13.75	4.137	3.872	3.995	2.908	512.5	0
03.07.2017 17:02:45	260342	13.76	4.137	3.872	3.985	2.908	512.5	0
03.07.2017 17:03:00	260343	13.76	4.137	3.872	3.985	2.908	511.1	0
03.07.2017 17:03:15	260344	13.76	4.137	3.872	3.985	2.908	513.2	0
03.07.2017 17:03:30	260345	13.76	4.137	3.872	3.985	2.908	501.6	0
03.07.2017 17:03:45	260346	13.76	4.137	3.872	3.976	2.908	511.1	0
03.07.2017 17:04:00	260347	13.76	4.127	3.872	3.976	2.908	507.1	0
03.07.2017 17:04:15	260348	13.76	4.127	3.872	3.976	2.908	498.9	0
03.07.2017 17:04:30	260349	13.76	4.127	3.872	3.976	2.908	501.6	0
03.07.2017 17:04:45	260350	13.76	4.127	3.872	3.976	2.908	501.6	0
03.07.2017 17:05:00	260351	13.76	4.137	3.872	3.976	2.908	497.6	0
03.07.2017 17:05:15	260352	13.76	4.137	3.872	3.976	2.908	501.6	0
03.07.2017 17:05:30	260353	13.76	4.146	3.881	3.985	2.908	496.2	0
03.07.2017 17:05:45	260354	13.76	4.155	3.881	3.976	2.908	498.3	0
03.07.2017 17:06:00	260355	13.76	4.165	3.881	3.985	2.908	498.3	0
03.07.2017 17:06:15	260356	13.75	4.174	3.881	3.985	2.908	493.5	0
03.07.2017 17:06:30	260357	13.75	4.174	3.891	3.985	2.908	489.4	0
03.07.2017 17:06:45	260358	13.75	4.174	3.881	3.985	2.908	493.5	0
03.07.2017 17:07:00	260359	13.74	4.174	3.881	3.985	2.908	489.4	0
03.07.2017 17:07:15	260360	13.74	4.165	3.881	3.985	2.908	486.1	0
03.07.2017 17:07:30	260361	13.74	4.174	3.881	3.985	2.908	482.7	0
03.07.2017 17:07:45	260362	13.74	4.174	3.881	3.995	2.908	482.7	0
03.07.2017 17:08:00	260363	13.74	4.165	3.872	3.995	2.908	474.5	0
03.07.2017 17:08:15	260364	13.74	4.155	3.862	3.995	2.908	480	0
03.07.2017 17:08:30	260365	13.74	4.155	3.862	3.985	2.908	480	0
03.07.2017 17:08:45	260366	13.74	4.146	3.862	3.985	2.908	471.8	0
03.07.2017 17:09:00	260367	13.73	4.146	3.862	3.985	2.908	477.2	0
03.07.2017 17:09:15	260368	13.73	4.146	3.862	3.985	2.908	477.2	0
03.07.2017 17:09:30	260369	13.73	4.146	3.853	3.985	2.908	477.2	0
03.07.2017 17:09:45	260370	13.73	4.137	3.853	3.985	2.908	477.2	0
03.07.2017 17:10:00	260371	13.73	4.127	3.853	3.976	2.908	477.2	0
03.07.2017 17:10:15	260372	13.74	4.137	3.853	3.976	2.908	488.8	0
03.07.2017 17:10:30	260373	13.74	4.146	3.853	3.976	2.917	486.1	0
03.07.2017 17:10:45	260374	13.74	4.146	3.853	3.966	2.917	481.3	0
03.07.2017 17:11:00	260375	13.75	4.146	3.853	3.976	2.917	479.9	0
03.07.2017 17:11:15	260376	13.75	4.137	3.862	3.976	2.908	479.9	0
03.07.2017 17:11:30	260377	13.76	4.146	3.862	3.976	2.908	479.9	0
03.07.2017 17:11:45	260378	13.75	4.137	3.862	3.976	2.908	479.9	0
03.07.2017 17:12:00	260379	13.75	4.137	3.862	3.985	2.908	478.6	0
03.07.2017 17:12:15	260380	13.74	4.146	3.862	3.976	2.908	475.9	0
03.07.2017 17:12:30	260381	13.75	4.146	3.862	3.985	2.908	477.2	0
03.07.2017 17:12:45	260382	13.74	4.137	3.862	3.985	2.908	473.2	0
03.07.2017 17:13:00	260383	13.74	4.137	3.862	3.985	2.908	475.9	0
03.07.2017 17:13:15	260384	13.73	4.137	3.872	3.995	2.908	474.5	0
03.07.2017 17:13:30	260385	13.73	4.146	3.872	3.995	2.908	473.2	0
03.07.2017 17:13:45	260386	13.73	4.155	3.881	4.004	2.908	471.8	0
03.07.2017 17:14:00	260387	13.72	4.165	3.872	4.004	2.908	471.1	0
03.07.2017 17:14:15	260388	13.71	4.165	3.872	3.995	2.908	470.4	0
03.07.2017 17:14:30	260389	13.72	4.174	3.872	4.004	2.908	470.4	0
03.07.2017 17:14:45	260390	13.7	4.174	3.862	3.995	2.908	470.4	0
03.07.2017 17:15:00	260391	13.7	4.174	3.862	3.995	2.908	475.9	0
03.07.2017 17:15:15	260392	13.71	4.174	3.862	3.995	2.908	471.1	0
03.07.2017 17:15:30	260393	13.71	4.165	3.862	3.985	2.908	470.4	0
03.07.2017 17:15:45	260394	13.72	4.146	3.862	3.976	2.908	471.1	0
03.07.2017 17:16:00	260395	13.72	4.146	3.862	3.976	2.908	470.4	0
03.07.2017 17:16:15	260396	13.72	4.146	3.862	3.976	2.908	467.1	0
03.07.2017 17:16:30	260397	13.72	4.137	3.862	3.976	2.908	471.1	0
03.07.2017 17:16:45	260398	13.72	4.137	3.872	3.966	2.908	471.1	0
03.07.2017 17:17:00	260399	13.72	4.137	3.872	3.976	2.908	475.9	0
03.07.2017 17:17:15	260400	13.72	4.146	3.872	3.976	2.908	471.1	0
03.07.2017 17:17:30	260401	13.72	4.155	3.872	3.985	2.908	471.1	9
03.07.2017 17:17:45	260402	13.74	4.165	3.881	3.995	2.908	466.4	10
03.07.2017 17:18:00	260403	13.74	4.165	3.881	4.004	2.908	463	7
03.07.2017 17:18:15	260404	13.74	4.184	3.881	4.032	2.908	461	0
03.07.2017 17:18:30	260405	13.74	4.184	3.881	4.032	2.908	473.2	0
03.07.2017 17:18:45	260406	13.74	4.184	3.881	4.042	2.908	470.5	0
03.07.2017 17:19:00	260407	13.74	4.193	3.881	4.042	2.908	471.1	0
03.07.2017 17:19:15	260408	13.74	4.193	3.881	4.032	2.908	478.6	0
03.07.2017 17:19:30	260409	13.74	4.193	3.872	4.023	2.908	477.2	0
03.07.2017 17:19:45	260410	13.74	4.184	3.872	4.014	2.908	470.4	0
03.07.2017 17:20:00	260411	13.74	4.174	3.872	4.004	2.908	460.9	0
03.07.2017 17:20:15	260412	13.73	4.174	3.872	3.995	2.908	469.1	0
03.07.2017 17:20:30	260413	13.73	4.165	3.872	3.995	2.908	470.4	0
03.07.2017 17:20:45	260414	13.73	4.165	3.872	3.985	2.908	470.4	0
03.07.2017 17:21:00	260415	13.72	4.165	3.872	3.985	2.908	474.5	0
03.07.2017 17:21:15	260416	13.72	4.165	3.872	3.985	2.908	470.4	0
03.07.2017 17:21:30	260417	13.73	4.165	3.872	3.985	2.908	474.5	0
03.07.2017 17:21:45	260418	13.73	4.155	3.872	3.976	2.908	473.8	0
03.07.2017 17:22:00	260419	13.73	4.155	3.872	3.976	2.908	474.5	0
03.07.2017 17:22:15	260420	13.72	4.146	3.872	3.976	2.908	474.5	0
03.07.2017 17:22:30	260421	13.73	4.146	3.872	3.976	2.908	474.5	0
03.07.2017 17:22:45	260422	13.73	4.146	3.881	3.976	2.908	474.5	0
03.07.2017 17:23:00	260423	13.72	4.146	3.881	3.976	2.908	469.1	0
03.07.2017 17:23:15	260424	13.73	4.137	3.881	3.976	2.908	467.7	0
03.07.2017 17:23:30	260425	13.73	4.137	3.881	3.985	2.908	471.8	0
03.07.2017 17:23:45	260426	13.73	4.137	3.881	3.985	2.908	471.8	0
03.07.2017 17:24:00	260427	13.73	4.127	3.881	3.985	2.908	474.5	0
03.07.2017 17:24:15	260428	13.73	4.127	3.881	3.985	2.908	473.1	0
03.07.2017 17:24:30	260429	13.73	4.137	3.881	3.985	2.908	471.8	0
03.07.2017 17:24:45	260430	13.73	4.127	3.891	3.985	2.908	471.1	0
03.07.2017 17:25:00	260431	13.72	4.127	3.881	3.985	2.908	471.1	0
03.07.2017 17:25:15	260432	13.72	4.127	3.881	3.985	2.908	463.6	0
03.07.2017 17:25:30	260433	13.72	4.127	3.881	3.985	2.908	473.1	0
03.07.2017 17:25:45	260434	13.72	4.127	3.881	3.985	2.908	475.2	0
03.07.2017 17:26:00	260435	13.72	4.127	3.881	3.985	2.908	474.5	0
03.07.2017 17:26:15	260436	13.73	4.118	3.881	3.976	2.908	471.1	6
03.07.2017 17:26:30	260437	13.73	4.108	3.881	3.976	2.908	477.2	0
03.07.2017 17:26:45	260438	13.73	4.108	3.881	3.976	2.908	473.2	0
03.07.2017 17:27:00	260439	13.73	4.108	3.891	3.976	2.908	466.4	0
03.07.2017 17:27:15	260440	13.73	4.118	3.891	3.985	2.908	473.2	0
03.07.2017 17:27:30	260441	13.73	4.127	3.891	3.985	2.908	463.7	0
03.07.2017 17:27:45	260442	13.72	4.137	3.891	3.995	2.908	473.2	0
03.07.2017 17:28:00	260443	13.72	4.137	3.9	3.995	2.908	473.2	0
03.07.2017 17:28:15	260444	13.73	4.146	3.91	4.004	2.908	469.1	0
03.07.2017 17:28:30	260445	13.73	4.146	3.91	4.004	2.908	469.1	0
03.07.2017 17:28:45	260446	13.73	4.155	3.9	4.004	2.908	463.7	0
03.07.2017 17:29:00	260447	13.73	4.155	3.91	4.004	2.908	469.1	0
03.07.2017 17:29:15	260448	13.72	4.155	3.91	4.004	2.908	474.5	0
03.07.2017 17:29:30	260449	13.72	4.155	3.91	4.004	2.908	469.1	0
03.07.2017 17:29:45	260450	13.72	4.155	3.91	4.004	2.908	474.5	0
03.07.2017 17:30:00	260451	13.72	4.155	3.91	4.014	2.908	473.2	0
03.07.2017 17:30:15	260452	13.71	4.155	3.91	4.014	2.908	473.2	0
03.07.2017 17:30:30	260453	13.71	4.155	3.919	4.023	2.908	474.5	0
03.07.2017 17:30:45	260454	13.71	4.165	3.919	4.032	2.908	475.2	0
03.07.2017 17:31:00	260455	13.72	4.174	3.919	4.032	2.908	469.1	0
03.07.2017 17:31:15	260456	13.72	4.174	3.91	4.023	2.908	475.2	0
03.07.2017 17:31:30	260457	13.72	4.184	3.91	4.014	2.908	469.1	0
03.07.2017 17:31:45	260458	13.72	4.184	3.91	4.014	2.908	473.2	0
03.07.2017 17:32:00	260459	13.73	4.174	3.91	4.014	2.908	473.2	0
03.07.2017 17:32:15	260460	13.73	4.174	3.91	4.004	2.908	477.2	0
03.07.2017 17:32:30	260461	13.73	4.165	3.91	4.004	2.908	477.2	0
03.07.2017 17:32:45	260462	13.72	4.165	3.91	4.004	2.908	477.2	0
03.07.2017 17:33:00	260463	13.72	4.165	3.91	3.995	2.908	478.6	0
03.07.2017 17:33:15	260464	13.72	4.155	3.919	3.995	2.908	473.2	0
03.07.2017 17:33:30	260465	13.73	4.155	3.91	3.995	2.908	474.5	0
03.07.2017 17:33:45	260466	13.73	4.165	3.91	3.995	2.908	478.6	0
03.07.2017 17:34:00	260467	13.73	4.165	3.919	4.004	2.908	478.6	0
03.07.2017 17:34:15	260468	13.73	4.165	3.91	4.004	2.908	473.2	0
03.07.2017 17:34:30	260469	13.73	4.174	3.919	4.004	2.908	477.2	0
03.07.2017 17:34:45	260470	13.72	4.184	3.91	4.004	2.908	474.5	0
03.07.2017 17:35:00	260471	13.73	4.184	3.91	4.004	2.908	466.4	0
03.07.2017 17:35:15	260472	13.72	4.184	3.91	4.004	2.908	466.4	0
03.07.2017 17:35:30	260473	13.73	4.203	3.91	4.004	2.908	465	0
03.07.2017 17:35:45	260474	13.73	4.203	3.9	3.995	2.908	465.1	0
03.07.2017 17:36:00	260475	13.73	4.203	3.9	3.995	2.908	463	0
03.07.2017 17:36:15	260476	13.74	4.193	3.891	3.995	2.908	465.1	0
03.07.2017 17:36:30	260477	13.74	4.184	3.891	3.985	2.908	466.4	0
03.07.2017 17:36:45	260478	13.74	4.165	3.881	3.976	2.908	466.4	0
03.07.2017 17:37:00	260479	13.74	4.155	3.881	3.966	2.908	465.1	0
03.07.2017 17:37:15	260480	13.74	4.146	3.881	3.966	2.908	463	0
03.07.2017 17:37:30	260481	13.73	4.155	3.881	3.966	2.908	465	0
03.07.2017 17:37:45	260482	13.74	4.155	3.881	3.957	2.908	462.3	0
03.07.2017 17:38:00	260483	13.73	4.146	3.881	3.957	2.908	465	0
03.07.2017 17:38:15	260484	13.74	4.146	3.881	3.966	2.908	465	0
03.07.2017 17:38:30	260485	13.74	4.155	3.881	3.966	2.908	470.5	0
03.07.2017 17:38:45	260486	13.74	4.155	3.881	3.957	2.908	471.8	0
03.07.2017 17:39:00	260487	13.74	4.146	3.881	3.957	2.908	466.4	0
03.07.2017 17:39:15	260488	13.76	4.146	3.881	3.957	2.908	467.1	0
03.07.2017 17:39:30	260489	13.76	4.146	3.881	3.957	2.908	469.1	0
03.07.2017 17:39:45	260490	13.75	4.146	3.881	3.957	2.908	465.1	0
03.07.2017 17:40:00	260491	13.76	4.137	3.881	3.957	2.908	469.1	0
03.07.2017 17:40:15	260492	13.76	4.127	3.872	3.957	2.908	470.5	0
03.07.2017 17:40:30	260493	13.76	4.118	3.872	3.947	2.908	470.5	0
03.07.2017 17:40:45	260494	13.72	4.108	3.862	3.947	2.908	465	0
03.07.2017 17:41:00	260495	13.74	4.108	3.872	3.947	2.908	465	0
03.07.2017 17:41:15	260496	13.74	4.108	3.872	3.938	2.908	465	0
03.07.2017 17:41:30	260497	13.74	4.108	3.862	3.938	2.908	465	0
03.07.2017 17:41:45	260498	13.74	4.099	3.862	3.938	2.908	463.7	0
03.07.2017 17:42:00	260499	13.75	4.099	3.862	3.938	2.908	465	0
03.07.2017 17:42:15	260500	13.74	4.099	3.862	3.938	2.908	463	0
03.07.2017 17:42:30	260501	13.73	4.099	3.862	3.938	2.908	465	0
03.07.2017 17:42:45	260502	13.73	4.099	3.872	3.928	2.908	465	0
03.07.2017 17:43:00	260503	13.72	4.099	3.872	3.938	2.908	463	0
03.07.2017 17:43:15	260504	13.72	4.099	3.872	3.938	2.908	465	0
03.07.2017 17:43:30	260505	13.72	4.108	3.881	3.947	2.908	459.6	0
03.07.2017 17:43:45	260506	13.72	4.108	3.872	3.947	2.908	465	0
03.07.2017 17:44:00	260507	13.71	4.108	3.881	3.947	2.908	463	0
03.07.2017 17:44:15	260508	13.7	4.108	3.881	3.947	2.908	458.2	0
03.07.2017 17:44:30	260509	13.7	4.108	3.881	3.947	2.908	454.8	0
03.07.2017 17:44:45	260510	13.71	4.108	3.881	3.947	2.908	459.6	0
03.07.2017 17:45:00	260511	13.71	4.108	3.881	3.957	2.908	454.2	0
03.07.2017 17:45:15	260512	13.7	4.108	3.881	3.957	2.908	458.2	0
03.07.2017 17:45:30	260513	13.72	4.108	3.881	3.957	2.908	451.5	0
03.07.2017 17:45:45	260514	13.72	4.108	3.872	3.957	2.908	454.2	0
03.07.2017 17:46:00	260515	13.72	4.099	3.872	3.957	2.908	452.8	0
03.07.2017 17:46:15	260516	13.72	4.099	3.872	3.957	2.908	459.6	0
03.07.2017 17:46:30	260517	13.73	4.099	3.872	3.957	2.908	452.8	0
03.07.2017 17:46:45	260518	13.73	4.099	3.872	3.957	2.908	448.8	0
03.07.2017 17:47:00	260519	13.74	4.099	3.872	3.957	2.908	458.2	0
03.07.2017 17:47:15	260520	13.74	4.099	3.881	3.957	2.908	461	0
03.07.2017 17:47:30	260521	13.74	4.108	3.872	3.957	2.908	451.5	0
03.07.2017 17:47:45	260522	13.74	4.118	3.881	3.957	2.908	450.1	0
03.07.2017 17:48:00	260523	13.75	4.127	3.881	3.957	2.908	450.8	0
03.07.2017 17:48:15	260524	13.74	4.137	3.881	3.966	2.908	450.8	0
03.07.2017 17:48:30	260525	13.74	4.146	3.881	3.966	2.908	450.8	0
03.07.2017 17:48:45	260526	13.75	4.146	3.881	3.966	2.908	450.8	0
03.07.2017 17:49:00	260527	13.75	4.146	3.881	3.966	2.908	450.8	0
03.07.2017 17:49:15	260528	13.75	4.155	3.881	3.976	2.908	451.5	0
03.07.2017 17:49:30	260529	13.75	4.155	3.881	3.976	2.908	456.9	0
03.07.2017 17:49:45	260530	13.74	4.155	3.89	3.985	2.908	454.2	0
03.07.2017 17:50:00	260531	13.74	4.155	3.89	3.985	2.908	446.7	0
03.07.2017 17:50:15	260532	13.75	4.155	3.89	3.985	2.908	454.2	0
03.07.2017 17:50:30	260533	13.75	4.165	3.9	3.995	2.908	454.2	0
03.07.2017 17:50:45	260534	13.75	4.174	3.9	4.004	2.908	454.2	0
03.07.2017 17:51:00	260535	13.74	4.174	3.909	4.004	2.908	447.4	0
03.07.2017 17:51:15	260536	13.75	4.174	3.909	4.004	2.908	456.9	0
03.07.2017 17:51:30	260537	13.74	4.174	3.909	4.013	2.908	454.2	0
03.07.2017 17:51:45	260538	13.74	4.174	3.909	4.013	2.908	450.8	0
03.07.2017 17:52:00	260539	13.75	4.174	3.909	4.023	2.908	456.9	0
03.07.2017 17:52:15	260540	13.75	4.165	3.909	4.023	2.908	450.8	0
03.07.2017 17:52:30	260541	13.75	4.165	3.909	4.023	2.908	450.8	0
03.07.2017 17:52:45	260542	13.75	4.165	3.9	4.023	2.908	455.6	0
03.07.2017 17:53:00	260543	13.74	4.165	3.909	4.023	2.908	451.5	0
03.07.2017 17:53:15	260544	13.75	4.165	3.9	4.013	2.908	458.3	0
03.07.2017 17:53:30	260545	13.75	4.155	3.9	4.013	2.908	455.6	0
03.07.2017 17:53:45	260546	13.75	4.155	3.9	4.013	2.908	458.9	0
03.07.2017 17:54:00	260547	13.75	4.155	3.9	4.013	2.908	455.6	0
03.07.2017 17:54:15	260548	13.75	4.146	3.9	4.013	2.908	455.6	0
03.07.2017 17:54:30	260549	13.75	4.146	3.89	4.013	2.908	458.3	0
03.07.2017 17:54:45	260550	13.76	4.136	3.89	4.004	2.908	455.6	0
03.07.2017 17:55:00	260551	13.75	4.127	3.881	4.004	2.908	455.6	0
03.07.2017 17:55:15	260552	13.76	4.127	3.881	3.994	2.908	455.6	0
03.07.2017 17:55:30	260553	13.76	4.127	3.881	3.994	2.908	452.8	0
03.07.2017 17:55:45	260554	13.76	4.117	3.871	3.985	2.908	455.6	0
03.07.2017 17:56:00	260555	13.77	4.108	3.862	3.975	2.908	455.6	0
03.07.2017 17:56:15	260556	13.76	4.108	3.862	3.966	2.908	455.6	0
03.07.2017 17:56:30	260557	13.77	4.108	3.862	3.966	2.908	452.8	0
03.07.2017 17:56:45	260558	13.75	4.098	3.862	3.966	2.908	450.1	0
03.07.2017 17:57:00	260559	13.74	4.108	3.862	3.956	2.908	454.2	0
03.07.2017 17:57:15	260560	13.76	4.117	3.862	3.956	2.908	452.8	0
03.07.2017 17:57:30	260561	13.76	4.127	3.862	3.947	2.908	447.4	0
03.07.2017 17:57:45	260562	13.77	4.136	3.862	3.956	2.908	452.8	0
03.07.2017 17:58:00	260563	13.76	4.136	3.871	3.956	2.908	447.4	0
03.07.2017 17:58:15	260564	13.77	4.136	3.871	3.956	2.908	455.6	0
03.07.2017 17:58:30	260565	13.77	4.136	3.871	3.956	2.908	447.4	0
03.07.2017 17:58:45	260566	13.77	4.136	3.871	3.947	2.908	447.4	0
03.07.2017 17:59:00	260567	13.76	4.136	3.871	3.947	2.908	447.4	0
03.07.2017 17:59:15	260568	13.76	4.136	3.871	3.947	2.908	447.4	0
03.07.2017 17:59:30	260569	13.76	4.127	3.881	3.947	2.908	450.1	0
03.07.2017 17:59:45	260570	13.76	4.127	3.871	3.956	2.908	451.5	0
03.07.2017 18:00:00	260571	13.76	4.127	3.881	3.956	2.908	455.6	0
03.07.2017 18:00:15	260572	13.76	4.127	3.881	3.956	2.908	451.5	0
03.07.2017 18:00:30	260573	13.74	4.127	3.881	3.956	2.908	447.4	0
03.07.2017 18:00:45	260574	13.73	4.127	3.881	3.956	2.908	455.6	0
03.07.2017 18:01:00	260575	13.73	4.127	3.881	3.966	2.908	451.5	0
03.07.2017 18:01:15	260576	13.73	4.136	3.881	3.966	2.908	451.5	0
03.07.2017 18:01:30	260577	13.72	4.146	3.881	3.975	2.908	450.8	0
03.07.2017 18:01:45	260578	13.72	4.146	3.881	3.975	2.908	451.5	0
03.07.2017 18:02:00	260579	13.72	4.146	3.881	3.985	2.908	451.5	0
03.07.2017 18:02:15	260580	13.72	4.146	3.881	3.985	2.908	458.9	0
03.07.2017 18:02:30	260581	13.72	4.146	3.89	3.994	2.908	458.9	0
03.07.2017 18:02:45	260582	13.72	4.146	3.89	3.994	2.908	454.2	0
03.07.2017 18:03:00	260583	13.73	4.146	3.89	3.994	2.908	451.5	0
03.07.2017 18:03:15	260584	13.74	4.146	3.881	3.994	2.908	447.4	0
03.07.2017 18:03:30	260585	13.74	4.146	3.89	4.004	2.908	454.2	0
03.07.2017 18:03:45	260586	13.74	4.146	3.89	4.004	2.908	451.5	0
03.07.2017 18:04:00	260587	13.74	4.136	3.89	4.004	2.908	447.4	0
03.07.2017 18:04:15	260588	13.73	4.136	3.89	4.004	2.908	442	0
03.07.2017 18:04:30	260589	13.73	4.136	3.89	4.013	2.908	448.8	0
03.07.2017 18:04:45	260590	13.73	4.136	3.89	4.013	2.908	446.7	0
03.07.2017 18:05:00	260591	13.74	4.136	3.89	4.013	2.908	454.2	0
03.07.2017 18:05:15	260592	13.73	4.136	3.9	4.004	2.908	454.2	0
03.07.2017 18:05:30	260593	13.73	4.136	3.89	4.004	2.908	454.2	0
03.07.2017 18:05:45	260594	13.74	4.146	3.89	4.004	2.908	448.8	0
03.07.2017 18:06:00	260595	13.74	4.146	3.89	4.004	2.908	454.2	0
03.07.2017 18:06:15	260596	13.74	4.146	3.9	4.004	2.908	461.6	0
03.07.2017 18:06:30	260597	13.74	4.146	3.89	4.004	2.908	458.9	0
03.07.2017 18:06:45	260598	13.74	4.136	3.9	4.004	2.908	462.3	0
03.07.2017 18:07:00	260599	13.74	4.136	3.89	4.004	2.908	463	0
03.07.2017 18:07:15	260600	13.74	4.136	3.89	4.004	2.908	463.7	0
03.07.2017 18:07:30	260601	13.74	4.136	3.89	4.004	2.908	463.7	0
03.07.2017 18:07:45	260602	13.74	4.136	3.9	4.004	2.908	466.4	0
03.07.2017 18:08:00	260603	13.73	4.127	3.9	3.994	2.908	462.3	0
03.07.2017 18:08:15	260604	13.72	4.136	3.9	3.994	2.908	462.3	0
03.07.2017 18:08:30	260605	13.73	4.127	3.9	3.994	2.908	463.7	0
03.07.2017 18:08:45	260606	13.74	4.127	3.9	3.994	2.908	461	0
03.07.2017 18:09:00	260607	13.74	4.127	3.89	3.994	2.908	463	0
03.07.2017 18:09:15	260608	13.72	4.117	3.89	3.994	2.908	458.9	0
03.07.2017 18:09:30	260609	13.72	4.127	3.89	3.994	2.908	458.9	0
03.07.2017 18:09:45	260610	13.72	4.127	3.89	3.994	2.908	458.2	0
03.07.2017 18:10:00	260611	13.72	4.127	3.89	3.994	2.908	458.9	0
03.07.2017 18:10:15	260612	13.73	4.127	3.89	3.994	2.908	458.9	0
03.07.2017 18:10:30	260613	13.73	4.127	3.89	3.994	2.908	458.9	0
03.07.2017 18:10:45	260614	13.73	4.127	3.89	3.994	2.908	458.2	0
03.07.2017 18:11:00	260615	13.73	4.127	3.89	3.985	2.908	458.2	0
03.07.2017 18:11:15	260616	13.74	4.117	3.89	3.985	2.908	458.2	0
03.07.2017 18:11:30	260617	13.74	4.117	3.89	3.985	2.908	461	0
03.07.2017 18:11:45	260618	13.75	4.117	3.89	3.975	2.908	447.4	0
03.07.2017 18:12:00	260619	13.74	4.117	3.89	3.975	2.908	454.2	0
03.07.2017 18:12:15	260620	13.75	4.117	3.89	3.975	2.908	463.7	0
03.07.2017 18:12:30	260621	13.74	4.117	3.89	3.975	2.908	456.9	0
03.07.2017 18:12:45	260622	13.74	4.117	3.9	3.975	2.908	456.9	0
03.07.2017 18:13:00	260623	13.74	4.136	3.89	3.975	2.908	456.9	0
03.07.2017 18:13:15	260624	13.74	4.136	3.89	3.975	2.908	456.9	0
03.07.2017 18:13:30	260625	13.74	4.146	3.89	3.975	2.908	450.1	0
03.07.2017 18:13:45	260626	13.74	4.155	3.89	3.985	2.908	456.9	0
03.07.2017 18:14:00	260627	13.74	4.155	3.89	3.975	2.908	456.9	0
03.07.2017 18:14:15	260628	13.74	4.155	3.89	3.976	2.908	459.6	0
03.07.2017 18:14:30	260629	13.74	4.155	3.881	3.976	2.908	463.7	0
03.07.2017 18:14:45	260630	13.74	4.155	3.881	3.985	2.908	455.6	0
03.07.2017 18:15:00	260631	13.74	4.155	3.881	3.976	2.908	456.9	0
03.07.2017 18:15:15	260632	13.74	4.155	3.881	3.985	2.908	456.9	0
03.07.2017 18:15:30	260633	13.74	4.146	3.881	3.985	2.908	463.7	0
03.07.2017 18:15:45	260634	13.74	4.146	3.881	3.994	2.908	450.1	0
03.07.2017 18:16:00	260635	13.75	4.146	3.881	3.985	2.908	458.3	0
03.07.2017 18:16:15	260636	13.74	4.146	3.881	3.994	2.908	458.3	0
03.07.2017 18:16:30	260637	13.74	4.146	3.89	3.994	2.908	455.5	0
03.07.2017 18:16:45	260638	13.74	4.174	3.89	3.994	2.908	450.1	0
03.07.2017 18:17:00	260639	13.74	4.193	3.89	3.994	2.908	458.9	0
03.07.2017 18:17:15	260640	13.74	4.203	3.89	3.994	2.908	455.5	0
03.07.2017 18:17:30	260641	13.74	4.212	3.89	3.994	2.908	458.3	0
03.07.2017 18:17:45	260642	13.75	4.212	3.881	3.994	2.908	458.3	0
03.07.2017 18:18:00	260643	13.74	4.212	3.881	3.994	2.908	459.6	0
03.07.2017 18:18:15	260644	13.73	4.212	3.881	3.994	2.908	458.9	0
03.07.2017 18:18:30	260645	13.74	4.212	3.881	3.994	2.908	460.3	0
03.07.2017 18:18:45	260646	13.73	4.212	3.881	3.994	2.908	465	13
03.07.2017 18:19:00	260647	13.73	4.203	3.89	3.994	2.908	462.3	11
03.07.2017 18:19:15	260648	13.73	4.193	3.9	3.985	2.908	465	8
03.07.2017 18:19:30	260649	13.73	4.184	3.909	3.985	2.908	467.1	11
03.07.2017 18:19:45	260650	13.73	4.165	3.909	3.985	2.908	471.8	9
03.07.2017 18:20:00	260651	13.73	4.155	3.919	3.994	2.908	467.1	2
03.07.2017 18:20:15	260652	13.74	4.193	3.919	4.004	2.908	471.8	3
03.07.2017 18:20:30	260653	13.74	4.222	3.928	4.013	2.908	473.2	0
03.07.2017 18:20:45	260654	13.74	4.231	3.938	4.032	2.908	478.6	8
03.07.2017 18:21:00	260655	13.75	4.241	3.947	4.032	2.908	489.4	2
03.07.2017 18:21:15	260656	13.76	4.241	3.947	4.032	2.908	486.7	0
03.07.2017 18:21:30	260657	13.75	4.241	3.947	4.032	2.908	494.9	0
03.07.2017 18:21:45	260658	13.76	4.241	3.947	4.032	2.908	496.2	0
03.07.2017 18:22:00	260659	13.76	4.241	3.947	4.032	2.908	497.6	0
03.07.2017 18:22:15	260660	13.76	4.241	3.938	4.042	2.908	497.6	0
03.07.2017 18:22:30	260661	13.72	4.231	3.938	4.042	2.908	498.9	0
03.07.2017 18:22:45	260662	13.74	4.231	3.938	4.042	2.908	498.9	0
03.07.2017 18:23:00	260663	13.74	4.222	3.938	4.032	2.908	502.3	0
03.07.2017 18:23:15	260664	13.73	4.222	3.938	4.032	2.908	504.4	6
03.07.2017 18:23:30	260665	13.73	4.212	3.938	4.023	2.908	504.4	6
03.07.2017 18:23:45	260666	13.73	4.212	3.928	4.023	2.908	502.3	13
03.07.2017 18:24:00	260667	13.74	4.193	3.947	4.032	2.908	502.3	0
03.07.2017 18:24:15	260668	13.75	4.193	3.957	4.042	2.908	502.3	0
03.07.2017 18:24:30	260669	13.75	4.184	3.957	4.042	2.908	501.7	0
03.07.2017 18:24:45	260670	13.74	4.165	3.947	4.042	2.908	501.7	0
03.07.2017 18:25:00	260671	13.76	4.155	3.947	4.032	2.908	503	0
03.07.2017 18:25:15	260672	13.74	4.146	3.947	4.032	2.908	504.4	0
03.07.2017 18:25:30	260673	13.74	4.146	3.947	4.032	2.908	509.8	0
03.07.2017 18:25:45	260674	13.73	4.146	3.938	4.032	2.908	509.8	0
03.07.2017 18:26:00	260675	13.73	4.155	3.947	4.042	2.908	509.8	0
03.07.2017 18:26:15	260676	13.72	4.155	3.938	4.032	2.908	509.8	0
03.07.2017 18:26:30	260677	13.72	4.155	3.938	4.042	2.908	509.8	0
03.07.2017 18:26:45	260678	13.72	4.155	3.938	4.032	2.908	523.3	0
03.07.2017 18:27:00	260679	13.72	4.165	3.938	4.042	2.908	512.5	0
03.07.2017 18:27:15	260680	13.72	4.165	3.938	4.042	2.908	522	0
03.07.2017 18:27:30	260681	13.72	4.165	3.938	4.042	2.908	522	0
03.07.2017 18:27:45	260682	13.73	4.165	3.928	4.042	2.908	522	0
03.07.2017 18:28:00	260683	13.74	4.165	3.928	4.042	2.908	523.4	0
03.07.2017 18:28:15	260684	13.73	4.165	3.928	4.042	2.908	517.3	0
03.07.2017 18:28:30	260685	13.73	4.155	3.928	4.032	2.908	522	0
03.07.2017 18:28:45	260686	13.73	4.155	3.928	4.032	2.908	517.9	0
03.07.2017 18:29:00	260687	13.73	4.155	3.928	4.032	2.908	509.1	0
03.07.2017 18:29:15	260688	13.73	4.146	3.938	4.032	2.908	505.7	0
03.07.2017 18:29:30	260689	13.73	4.146	3.938	4.032	2.908	509.8	0
03.07.2017 18:29:45	260690	13.74	4.146	3.938	4.023	2.908	509.8	0
03.07.2017 18:30:00	260691	13.74	4.146	3.938	4.013	2.908	505.7	0
03.07.2017 18:30:15	260692	13.75	4.137	3.938	4.013	2.908	507.1	0
03.07.2017 18:30:30	260693	13.75	4.137	3.947	4.013	2.908	497.6	0
03.07.2017 18:30:45	260694	13.75	4.146	3.947	4.014	2.908	496.2	0
03.07.2017 18:31:00	260695	13.76	4.146	3.947	4.014	2.908	500.3	0
03.07.2017 18:31:15	260696	13.76	4.146	3.957	4.014	2.908	490.1	0
03.07.2017 18:31:30	260697	13.76	4.146	3.947	4.014	2.908	489.4	0
03.07.2017 18:31:45	260698	13.77	4.146	3.947	4.004	2.908	484	0
03.07.2017 18:32:00	260699	13.77	4.146	3.947	4.004	2.908	490.1	0
03.07.2017 18:32:15	260700	13.77	4.155	3.947	4.004	2.908	490.1	0
03.07.2017 18:32:30	260701	13.77	4.155	3.947	4.014	2.908	482.6	0
03.07.2017 18:32:45	260702	13.76	4.165	3.947	4.014	2.908	488.1	0
03.07.2017 18:33:00	260703	13.77	4.155	3.957	4.023	2.908	482.6	0
03.07.2017 18:33:15	260704	13.77	4.174	3.957	4.032	2.908	475.9	0
03.07.2017 18:33:30	260705	13.77	4.174	3.957	4.032	2.908	482.6	0
03.07.2017 18:33:45	260706	13.77	4.174	3.957	4.042	2.908	482.6	0
03.07.2017 18:34:00	260707	13.77	4.184	3.966	4.051	2.908	481.3	0
03.07.2017 18:34:15	260708	13.77	4.184	3.966	4.051	2.908	475.9	0
03.07.2017 18:34:30	260709	13.78	4.193	3.966	4.061	2.908	471.8	0
03.07.2017 18:34:45	260710	13.78	4.203	3.966	4.061	2.908	475.9	0
03.07.2017 18:35:00	260711	13.78	4.212	3.966	4.07	2.908	474.5	0
03.07.2017 18:35:15	260712	13.78	4.212	3.966	4.07	2.908	481.3	0
03.07.2017 18:35:30	260713	13.78	4.222	3.966	4.07	2.908	481.3	0
03.07.2017 18:35:45	260714	13.77	4.222	3.966	4.07	2.908	477.2	0
03.07.2017 18:36:00	260715	13.76	4.222	3.957	4.07	2.908	484	0
03.07.2017 18:36:15	260716	13.75	4.212	3.957	4.07	2.908	479.9	0
03.07.2017 18:36:30	260717	13.76	4.212	3.957	4.07	2.908	485.3	0
03.07.2017 18:36:45	260718	13.77	4.212	3.957	4.061	2.908	479.9	0
03.07.2017 18:37:00	260719	13.77	4.203	3.957	4.061	2.908	479.9	0
03.07.2017 18:37:15	260720	13.77	4.203	3.957	4.051	2.908	477.2	0
03.07.2017 18:37:30	260721	13.77	4.193	3.957	4.051	2.908	485.4	0
03.07.2017 18:37:45	260722	13.77	4.184	3.947	4.042	2.908	481.3	0
03.07.2017 18:38:00	260723	13.77	4.184	3.947	4.042	2.908	486	0
03.07.2017 18:38:15	260724	13.78	4.174	3.938	4.042	2.908	486.7	0
03.07.2017 18:38:30	260725	13.78	4.174	3.938	4.042	2.908	482.7	0
03.07.2017 18:38:45	260726	13.78	4.165	3.938	4.032	2.908	482.7	0
03.07.2017 18:39:00	260727	13.78	4.165	3.938	4.032	2.908	482.7	0
03.07.2017 18:39:15	260728	13.78	4.155	3.938	4.032	2.908	481.3	0
03.07.2017 18:39:30	260729	13.78	4.155	3.928	4.032	2.908	474.5	0
03.07.2017 18:39:45	260730	13.78	4.146	3.928	4.032	2.908	474.5	0
03.07.2017 18:40:00	260731	13.78	4.146	3.928	4.014	2.908	482	0
03.07.2017 18:40:15	260732	13.78	4.146	3.928	4.014	2.908	481.3	0
03.07.2017 18:40:30	260733	13.78	4.146	3.928	4.014	2.908	489.4	0
03.07.2017 18:40:45	260734	13.78	4.146	3.928	4.014	2.908	478.6	0
03.07.2017 18:41:00	260735	13.78	4.146	3.928	4.004	2.908	482	0
03.07.2017 18:41:15	260736	13.78	4.137	3.928	4.004	2.908	477.2	0
03.07.2017 18:41:30	260737	13.79	4.137	3.928	4.004	2.908	477.2	0
03.07.2017 18:41:45	260738	13.78	4.137	3.919	4.004	2.908	477.2	0
03.07.2017 18:42:00	260739	13.78	4.137	3.919	3.995	2.908	478.6	0
03.07.2017 18:42:15	260740	13.78	4.137	3.919	3.995	2.908	484	0
03.07.2017 18:42:30	260741	13.78	4.127	3.919	3.995	2.908	484	0
03.07.2017 18:42:45	260742	13.78	4.127	3.919	3.995	2.908	484	0
03.07.2017 18:43:00	260743	13.78	4.127	3.919	3.995	2.908	484	0
03.07.2017 18:43:15	260744	13.78	4.118	3.919	3.995	2.908	477.2	0
03.07.2017 18:43:30	260745	13.78	4.118	3.91	3.995	2.908	482	0
03.07.2017 18:43:45	260746	13.78	4.118	3.919	3.995	2.908	482.6	0
03.07.2017 18:44:00	260747	13.78	4.118	3.91	3.985	2.908	477.2	0
03.07.2017 18:44:15	260748	13.77	4.118	3.91	3.985	2.908	474.5	0
03.07.2017 18:44:30	260749	13.78	4.118	3.91	3.985	2.908	475.2	0
03.07.2017 18:44:45	260750	13.78	4.108	3.9	3.985	2.908	477.2	0
03.07.2017 18:45:00	260751	13.78	4.108	3.9	3.995	2.908	477.2	0
03.07.2017 18:45:15	260752	13.78	4.108	3.9	3.985	2.908	471.1	0
03.07.2017 18:45:30	260753	13.78	4.108	3.9	3.976	2.908	475.2	0
03.07.2017 18:45:45	260754	13.78	4.108	3.9	3.976	2.908	470.4	0
03.07.2017 18:46:00	260755	13.79	4.108	3.9	3.976	2.908	463.6	0
03.07.2017 18:46:15	260756	13.78	4.099	3.9	3.976	2.908	470.4	0
03.07.2017 18:46:30	260757	13.78	4.099	3.9	3.976	2.908	470.4	0
03.07.2017 18:46:45	260758	13.78	4.099	3.9	3.976	2.908	470.4	0
03.07.2017 18:47:00	260759	13.78	4.099	3.9	3.976	2.908	469.1	0
03.07.2017 18:47:15	260760	13.77	4.108	3.9	3.966	2.908	469.1	0
03.07.2017 18:47:30	260761	13.77	4.108	3.9	3.976	2.908	469.1	0
03.07.2017 18:47:45	260762	13.77	4.118	3.891	3.976	2.908	463.7	0
03.07.2017 18:48:00	260763	13.78	4.127	3.9	3.976	2.908	469.1	0
03.07.2017 18:48:15	260764	13.79	4.137	3.9	3.976	2.908	469.1	0
03.07.2017 18:48:30	260765	13.79	4.137	3.9	3.976	2.908	469.1	0
03.07.2017 18:48:45	260766	13.8	4.137	3.9	3.976	2.908	466.4	0
03.07.2017 18:49:00	260767	13.8	4.137	3.91	3.985	2.908	466.4	0
03.07.2017 18:49:15	260768	13.8	4.137	3.91	3.995	2.908	466.4	0
03.07.2017 18:49:30	260769	13.79	4.137	3.9	3.995	2.908	466.4	0
03.07.2017 18:49:45	260770	13.79	4.137	3.9	3.995	2.908	466.4	0
03.07.2017 18:50:00	260771	13.79	4.146	3.91	4.004	2.908	454.9	0
03.07.2017 18:50:15	260772	13.79	4.137	3.91	4.004	2.908	455.5	0
03.07.2017 18:50:30	260773	13.79	4.137	3.91	4.004	2.908	451.5	0
03.07.2017 18:50:45	260774	13.8	4.137	3.91	4.014	2.908	450.1	0
03.07.2017 18:51:00	260775	13.81	4.137	3.9	4.014	2.908	454.9	0
03.07.2017 18:51:15	260776	13.79	4.137	3.9	4.014	2.908	448.8	0
03.07.2017 18:51:30	260777	13.79	4.137	3.9	4.004	2.908	451.5	0
03.07.2017 18:51:45	260778	13.8	4.137	3.9	4.014	2.908	451.5	0
03.07.2017 18:52:00	260779	13.58	4.137	3.91	4.004	2.908	451.5	0
03.07.2017 18:52:15	260780	13.54	4.127	3.9	4.004	2.908	447.4	0
03.07.2017 18:52:30	260781	13.52	4.127	3.9	4.004	2.908	451.5	0
03.07.2017 18:52:45	260782	13.51	4.127	3.9	4.004	2.908	448.8	0
03.07.2017 18:53:00	260783	13.49	4.127	3.9	4.004	2.908	448.8	0
03.07.2017 18:53:15	260784	13.48	4.108	3.9	3.995	2.908	454.2	0
03.07.2017 18:53:30	260785	13.47	4.108	3.891	4.004	2.908	455.5	0
03.07.2017 18:53:45	260786	13.47	4.108	3.9	3.995	2.908	451.5	0
03.07.2017 18:54:00	260787	13.46	4.108	3.891	3.995	2.908	447.4	0
03.07.2017 18:54:15	260788	13.45	4.108	3.891	3.995	2.908	451.5	0
03.07.2017 18:54:30	260789	13.44	4.108	3.891	3.985	2.908	454.2	0
03.07.2017 18:54:45	260790	13.43	4.108	3.891	3.985	2.908	454.9	0
03.07.2017 18:55:00	260791	13.43	4.099	3.891	3.985	2.908	455.5	0
03.07.2017 18:55:15	260792	13.42	4.108	3.891	3.985	2.908	455.5	0
03.07.2017 18:55:30	260793	13.42	4.108	3.891	3.985	2.908	451.5	0
03.07.2017 18:55:45	260794	13.41	4.108	3.891	3.985	2.908	455.5	0
03.07.2017 18:56:00	260795	13.41	4.099	3.891	3.985	2.908	455.5	0
03.07.2017 18:56:15	260796	13.4	4.099	3.891	3.985	2.908	455.5	0
03.07.2017 18:56:30	260797	13.39	4.099	3.891	3.985	2.908	456.9	0
03.07.2017 18:56:45	260798	13.39	4.099	3.891	3.985	2.908	455.5	0
03.07.2017 18:57:00	260799	13.38	4.099	3.891	3.985	2.908	458.3	0
03.07.2017 18:57:15	260800	13.38	4.089	3.891	3.985	2.908	455.5	0
03.07.2017 18:57:30	260801	13.38	4.099	3.891	3.985	2.908	455.5	0
03.07.2017 18:57:45	260802	13.37	4.089	3.891	3.985	2.908	452.2	0
03.07.2017 18:58:00	260803	13.37	4.099	3.891	3.985	2.908	459.6	0
03.07.2017 18:58:15	260804	13.36	4.099	3.891	3.985	2.908	458.3	0
03.07.2017 18:58:30	260805	13.36	4.099	3.891	3.995	2.908	459.6	0
03.07.2017 18:58:45	260806	13.36	4.099	3.891	3.995	2.908	451.5	0
03.07.2017 18:59:00	260807	13.35	4.099	3.891	3.985	2.908	458.3	0
03.07.2017 18:59:15	260808	13.34	4.099	3.891	3.995	2.908	450.1	0
03.07.2017 18:59:30	260809	13.34	4.099	3.891	3.985	2.908	455.6	0
03.07.2017 18:59:45	260810	13.34	4.089	3.891	3.985	2.908	455.6	0
03.07.2017 19:00:00	260811	13.33	4.089	3.891	3.985	2.908	455.6	0
03.07.2017 19:00:15	260812	13.33	4.089	3.891	3.985	2.908	455.6	0
03.07.2017 19:00:30	260813	13.33	4.089	3.891	3.985	2.908	455.6	0
03.07.2017 19:00:45	260814	13.32	4.08	3.891	3.985	2.908	455.5	0
03.07.2017 19:01:00	260815	13.32	4.08	3.891	3.985	2.908	455.5	0
03.07.2017 19:01:15	260816	13.32	4.07	3.891	3.985	2.908	459.6	0
03.07.2017 19:01:30	260817	13.31	4.089	3.891	3.985	2.908	461	0
03.07.2017 19:01:45	260818	13.31	4.089	3.891	3.985	2.908	455.5	0
03.07.2017 19:02:00	260819	13.3	4.089	3.891	3.985	2.908	452.8	0
03.07.2017 19:02:15	260820	13.3	4.08	3.891	3.976	2.908	452.8	0
03.07.2017 19:02:30	260821	13.29	4.08	3.891	3.985	2.908	455.5	0
03.07.2017 19:02:45	260822	13.29	4.08	3.891	3.985	2.908	455.5	0
03.07.2017 19:03:00	260823	13.29	4.07	3.891	3.985	2.908	454.2	0
03.07.2017 19:03:15	260824	13.28	4.07	3.891	3.985	2.908	455.5	0
03.07.2017 19:03:30	260825	13.28	4.07	3.891	3.976	2.908	455.5	0
03.07.2017 19:03:45	260826	13.28	4.07	3.891	3.976	2.908	455.5	0
03.07.2017 19:04:00	260827	13.28	4.07	3.891	3.976	2.908	455.5	0
03.07.2017 19:04:15	260828	13.24	4.07	3.891	3.976	2.908	451.5	0
03.07.2017 19:04:30	260829	13.25	4.07	3.891	3.976	2.908	448.8	0
03.07.2017 19:04:45	260830	13.25	4.07	3.891	3.976	2.908	452.8	0
03.07.2017 19:05:00	260831	13.24	4.07	3.891	3.966	2.908	448.8	0
03.07.2017 19:05:15	260832	13.26	4.061	3.891	3.966	2.908	448.8	0
03.07.2017 19:05:30	260833	13.26	4.061	3.891	3.966	2.908	444.7	0
03.07.2017 19:05:45	260834	13.25	4.051	3.891	3.966	2.908	448.7	0
03.07.2017 19:06:00	260835	13.25	4.051	3.891	3.966	2.908	448.7	0
03.07.2017 19:06:15	260836	13.24	4.051	3.891	3.966	2.908	452.1	0
03.07.2017 19:06:30	260837	13.24	4.051	3.891	3.966	2.908	452.8	0
03.07.2017 19:06:45	260838	13.24	4.051	3.891	3.966	2.908	454.2	0
03.07.2017 19:07:00	260839	13.24	4.051	3.891	3.966	2.908	448.7	0
03.07.2017 19:07:15	260840	13.23	4.051	3.891	3.966	2.908	452.1	0
03.07.2017 19:07:30	260841	13.23	4.051	3.881	3.966	2.908	452.1	0
03.07.2017 19:07:45	260842	13.23	4.051	3.881	3.966	2.908	455.5	0
03.07.2017 19:08:00	260843	13.22	4.061	3.881	3.966	2.908	452.8	0
03.07.2017 19:08:15	260844	13.22	4.051	3.891	3.966	2.908	455.5	0
03.07.2017 19:08:30	260845	13.22	4.07	3.891	3.966	2.908	455.5	0
03.07.2017 19:08:45	260846	13.21	4.07	3.881	3.966	2.908	452.8	0
03.07.2017 19:09:00	260847	13.21	4.07	3.881	3.966	2.908	452.1	0
03.07.2017 19:09:15	260848	13.21	4.061	3.881	3.966	2.908	452.8	0
03.07.2017 19:09:30	260849	13.21	4.061	3.881	3.966	2.908	455.5	0
03.07.2017 19:09:45	260850	13.2	4.07	3.881	3.966	2.908	454.2	0
03.07.2017 19:10:00	260851	13.2	4.07	3.881	3.966	2.908	452.1	0
03.07.2017 19:10:15	260852	13.2	4.07	3.881	3.966	2.908	454.2	0
03.07.2017 19:10:30	260853	13.2	4.07	3.881	3.966	2.908	456.2	0
03.07.2017 19:10:45	260854	13.19	4.07	3.881	3.966	2.908	452.1	0
03.07.2017 19:11:00	260855	13.19	4.07	3.872	3.966	2.908	462.3	0
03.07.2017 19:11:15	260856	13.18	4.07	3.881	3.966	2.908	454.2	0
03.07.2017 19:11:30	260857	13.18	4.07	3.872	3.966	2.908	458.9	0
03.07.2017 19:11:45	260858	13.18	4.07	3.872	3.966	2.908	470.4	0
03.07.2017 19:12:00	260859	13.18	4.07	3.881	3.966	2.908	462.3	0
03.07.2017 19:12:15	260860	13.18	4.07	3.881	3.966	2.908	459.6	0
03.07.2017 19:12:30	260861	13.17	4.07	3.881	3.966	2.908	455.5	0
03.07.2017 19:12:45	260862	13.17	4.07	3.881	3.966	2.908	451.4	0
03.07.2017 19:13:00	260863	13.17	4.07	3.881	3.976	2.908	456.2	0
03.07.2017 19:13:15	260864	13.17	4.07	3.881	3.985	2.908	451.4	0
03.07.2017 19:13:30	260865	13.16	4.07	3.881	3.985	2.908	455.5	0
03.07.2017 19:13:45	260866	13.16	4.07	3.881	3.985	2.908	451.4	0
03.07.2017 19:14:00	260867	13.16	4.07	3.881	3.985	2.908	452.8	0
03.07.2017 19:14:15	260868	13.16	4.051	3.891	3.976	2.908	455.5	0
03.07.2017 19:14:30	260869	13.15	4.051	3.891	3.985	2.908	455.5	0
03.07.2017 19:14:45	260870	13.15	4.051	3.881	3.976	2.908	455.5	0
03.07.2017 19:15:00	260871	13.15	4.051	3.881	3.966	2.908	454.2	0
03.07.2017 19:15:15	260872	13.15	4.051	3.872	3.976	2.908	448.7	0
03.07.2017 19:15:30	260873	13.15	4.051	3.881	3.966	2.908	456.9	0
03.07.2017 19:15:45	260874	13.15	4.051	3.881	3.966	2.908	452.8	0
03.07.2017 19:16:00	260875	13.14	4.032	3.881	3.966	2.908	454.2	0
03.07.2017 19:16:15	260876	13.13	4.032	3.881	3.966	2.908	454.2	0
03.07.2017 19:16:30	260877	13.13	4.032	3.872	3.966	2.908	455.5	0
03.07.2017 19:16:45	260878	13.13	4.032	3.872	3.966	2.908	455.5	0
03.07.2017 19:17:00	260879	13.13	4.032	3.881	3.966	2.908	455.5	0
03.07.2017 19:17:15	260880	13.13	4.032	3.881	3.966	2.908	455.5	0
03.07.2017 19:17:30	260881	13.12	4.014	3.881	3.966	2.908	455.5	0
03.07.2017 19:17:45	260882	13.12	4.023	3.881	3.966	2.908	455.5	0
03.07.2017 19:18:00	260883	13.12	4.014	3.872	3.966	2.908	455.5	0
03.07.2017 19:18:15	260884	13.12	4.023	3.872	3.966	2.908	458.3	0
03.07.2017 19:18:30	260885	13.12	4.023	3.872	3.957	2.908	455.5	0
03.07.2017 19:18:45	260886	13.12	4.023	3.872	3.957	2.908	451.5	0
03.07.2017 19:19:00	260887	13.11	4.023	3.872	3.957	2.908	451.5	0
03.07.2017 19:19:15	260888	13.11	4.023	3.872	3.947	2.908	451.5	0
03.07.2017 19:19:30	260889	13.11	4.014	3.872	3.957	2.908	455.6	0
03.07.2017 19:19:45	260890	13.11	4.014	3.872	3.947	2.908	451.5	0
03.07.2017 19:20:00	260891	13.11	4.014	3.872	3.947	2.908	448.8	0
03.07.2017 19:20:15	260892	13.1	4.014	3.872	3.947	2.908	458.3	0
03.07.2017 19:20:30	260893	13.1	4.004	3.872	3.947	2.908	448.8	0
03.07.2017 19:20:45	260894	13.1	4.004	3.872	3.947	2.908	451.5	0
03.07.2017 19:21:00	260895	13.1	3.995	3.862	3.938	2.908	448.8	0
03.07.2017 19:21:15	260896	13.1	3.995	3.862	3.938	2.908	448.8	0
03.07.2017 19:21:30	260897	13.1	3.995	3.862	3.938	2.908	458.3	0
03.07.2017 19:21:45	260898	13.09	3.995	3.862	3.938	2.908	451.5	0
03.07.2017 19:22:00	260899	13.09	3.995	3.853	3.938	2.908	454.2	0
03.07.2017 19:22:15	260900	13.09	3.995	3.853	3.938	2.908	451.5	0
03.07.2017 19:22:30	260901	13.08	3.995	3.853	3.938	2.908	451.5	0
03.07.2017 19:22:45	260902	13.08	3.995	3.853	3.928	2.908	451.5	0
03.07.2017 19:23:00	260903	13.08	3.995	3.853	3.928	2.908	454.2	0
03.07.2017 19:23:15	260904	13.08	3.995	3.853	3.928	2.908	458.3	0
03.07.2017 19:23:30	260905	13.08	3.995	3.853	3.928	2.908	452.2	0
03.07.2017 19:23:45	260906	13.08	3.995	3.853	3.928	2.908	450.1	0
03.07.2017 19:24:00	260907	13.08	3.995	3.853	3.928	2.908	450.1	0
03.07.2017 19:24:15	260908	13.07	3.995	3.853	3.928	2.908	451.5	0
03.07.2017 19:24:30	260909	13.07	3.995	3.853	3.928	2.908	454.2	0
03.07.2017 19:24:45	260910	13.07	3.985	3.853	3.919	2.908	451.5	0
03.07.2017 19:25:00	260911	13.07	3.985	3.853	3.919	2.908	451.5	0
03.07.2017 19:25:15	260912	13.07	3.976	3.853	3.919	2.908	452.2	0
03.07.2017 19:25:30	260913	13.07	3.985	3.853	3.919	2.908	456.9	0
03.07.2017 19:25:45	260914	13.07	3.976	3.853	3.928	2.908	450.2	0
03.07.2017 19:26:00	260915	13.06	3.985	3.862	3.928	2.908	452.2	0
03.07.2017 19:26:15	260916	13.06	3.995	3.872	3.928	2.908	455.6	0
03.07.2017 19:26:30	260917	13.06	3.995	3.862	3.928	2.908	451.5	0
03.07.2017 19:26:45	260918	13.06	3.995	3.872	3.928	2.908	455.6	0
03.07.2017 19:27:00	260919	13.06	3.995	3.872	3.938	2.908	456.9	0
03.07.2017 19:27:15	260920	13.06	3.995	3.872	3.947	2.908	455.6	0
03.07.2017 19:27:30	260921	13.05	3.995	3.872	3.947	2.908	454.2	0
03.07.2017 19:27:45	260922	13.05	3.995	3.872	3.947	2.908	454.2	0
03.07.2017 19:28:00	260923	13.05	4.014	3.872	3.947	2.908	454.2	0
03.07.2017 19:28:15	260924	13.05	4.014	3.872	3.947	2.908	446.1	0
03.07.2017 19:28:30	260925	13.05	4.014	3.872	3.947	2.908	454.2	0
03.07.2017 19:28:45	260926	13.05	4.014	3.872	3.966	2.908	448.8	0
03.07.2017 19:29:00	260927	13.05	4.004	3.881	3.966	2.908	455.6	0
03.07.2017 19:29:15	260928	13.05	4.014	3.881	3.966	2.908	451.5	0
03.07.2017 19:29:30	260929	13.05	4.014	3.881	3.966	2.908	446.1	0
03.07.2017 19:29:45	260930	13.04	4.014	3.881	3.966	2.908	448.8	0
03.07.2017 19:30:00	260931	13.04	4.014	3.881	3.966	2.908	450.2	0
03.07.2017 19:30:15	260932	13.04	4.014	3.872	3.966	2.908	450.2	0
03.07.2017 19:30:30	260933	13.03	4.023	3.872	3.966	2.908	452.9	0
03.07.2017 19:30:45	260934	13.03	4.014	3.872	3.966	2.908	455.6	0
03.07.2017 19:31:00	260935	13.03	4.014	3.872	3.966	2.908	460.3	0
03.07.2017 19:31:15	260936	13.03	4.014	3.872	3.966	2.908	451.5	0
03.07.2017 19:31:30	260937	13.03	4.014	3.872	3.966	2.908	452.9	0
03.07.2017 19:31:45	260938	13.03	4.014	3.872	3.966	2.908	451.5	0
03.07.2017 19:32:00	260939	13.03	4.014	3.881	3.966	2.908	452.9	0
03.07.2017 19:32:15	260940	13.03	4.014	3.881	3.966	2.908	461	0
03.07.2017 19:32:30	260941	13.02	4.014	3.881	3.966	2.908	455.6	0
03.07.2017 19:32:45	260942	13.02	4.014	3.872	3.966	2.908	455.6	0
03.07.2017 19:33:00	260943	13.02	4.014	3.872	3.966	2.908	447.5	0
03.07.2017 19:33:15	260944	13.02	4.014	3.872	3.966	2.908	452.9	0
03.07.2017 19:33:30	260945	13.02	4.014	3.872	3.966	2.908	459	0
03.07.2017 19:33:45	260946	13.02	4.014	3.872	3.966	2.908	452.9	0
03.07.2017 19:34:00	260947	13.02	4.014	3.891	3.976	2.908	459.7	0
03.07.2017 19:34:15	260948	13.02	4.014	3.891	3.985	2.908	447.5	0
03.07.2017 19:34:30	260949	13.02	4.033	3.891	3.985	2.908	452.9	0
03.07.2017 19:34:45	260950	13.02	4.033	3.891	3.985	2.908	452.9	0
03.07.2017 19:35:00	260951	13.01	4.014	3.891	3.985	2.908	452.9	0
03.07.2017 19:35:15	260952	13.01	4.014	3.891	3.985	2.908	458.3	0
03.07.2017 19:35:30	260953	13.01	4.023	3.891	3.985	2.908	454.2	0
03.07.2017 19:35:45	260954	13.01	4.023	3.882	3.986	2.908	455.6	0
03.07.2017 19:36:00	260955	13.01	4.023	3.882	3.986	2.908	455.6	0
03.07.2017 19:36:15	260956	13.01	4.023	3.872	3.986	2.908	452.9	0
03.07.2017 19:36:30	260957	13.01	4.014	3.872	3.986	2.908	458.3	0
03.07.2017 19:36:45	260958	13.01	4.014	3.872	3.986	2.908	458.3	0
03.07.2017 19:37:00	260959	13.01	4.014	3.872	3.986	2.908	455.6	0
03.07.2017 19:37:15	260960	13.01	4.014	3.872	3.967	2.908	456.9	0
03.07.2017 19:37:30	260961	13	4.014	3.872	3.976	2.909	463.7	0
03.07.2017 19:37:45	260962	13	4.014	3.872	3.976	2.909	463.7	0
03.07.2017 19:38:00	260963	13	4.014	3.872	3.967	2.909	464.4	0
03.07.2017 19:38:15	260964	13	4.014	3.872	3.967	2.909	454.2	0
03.07.2017 19:38:30	260965	13	4.014	3.872	3.967	2.909	463.7	0
03.07.2017 19:38:45	260966	13	4.014	3.872	3.967	2.927	468.5	0
03.07.2017 19:39:00	260967	13	4.005	3.872	3.976	2.909	466.4	0
03.07.2017 19:39:15	260968	13	4.005	3.891	3.967	2.909	466.4	0
03.07.2017 19:39:30	260969	13	4.014	3.872	3.967	2.909	459.7	0
03.07.2017 19:39:45	260970	13	3.986	3.872	3.967	2.909	465.8	0
03.07.2017 19:40:00	260971	13	3.986	3.872	3.967	2.909	465.8	0
03.07.2017 19:40:15	260972	13	3.986	3.872	3.967	2.918	458.3	0
03.07.2017 19:40:30	260973	12.99	3.986	3.872	3.976	2.909	459.7	0
03.07.2017 19:40:45	260974	12.99	3.976	3.872	3.976	2.899	450.2	0
03.07.2017 19:41:00	260975	12.99	3.967	3.872	3.967	2.909	459.7	0
03.07.2017 19:41:15	260976	12.99	3.967	3.863	3.967	2.909	455.6	0
03.07.2017 19:41:30	260977	12.99	3.967	3.872	3.967	2.909	461	0
03.07.2017 19:41:45	260978	12.99	3.967	3.872	3.967	2.909	454.9	0
03.07.2017 19:42:00	260979	12.99	3.976	3.872	3.967	2.909	459.7	0
03.07.2017 19:42:15	260980	12.99	3.976	3.872	3.967	2.909	455.6	0
03.07.2017 19:42:30	260981	12.98	3.977	3.873	3.967	2.909	448.8	0
03.07.2017 19:42:45	260982	12.98	3.977	3.873	3.967	2.909	448.1	0
03.07.2017 19:43:00	260983	12.98	3.977	3.873	3.967	2.909	463	0
03.07.2017 19:43:15	260984	12.98	3.977	3.873	3.967	2.909	454.2	0
03.07.2017 19:43:30	260985	12.98	3.977	3.873	3.967	2.909	460.3	0
03.07.2017 19:43:45	260986	12.98	3.977	3.873	3.967	2.909	458.3	0
03.07.2017 19:44:00	260987	12.98	3.977	3.873	3.967	2.909	458.3	0
03.07.2017 19:44:15	260988	12.98	3.967	3.873	3.958	2.909	448.8	0
03.07.2017 19:44:30	260989	12.98	3.967	3.873	3.958	2.909	454.2	0
03.07.2017 19:44:45	260990	12.98	3.958	3.873	3.948	2.909	455.6	0
03.07.2017 19:45:00	260991	12.98	3.958	3.873	3.948	2.909	448.8	0
03.07.2017 19:45:15	260992	12.98	3.958	3.873	3.948	2.909	455.6	0
03.07.2017 19:45:30	260993	12.98	3.958	3.873	3.948	2.909	455.6	0
03.07.2017 19:45:45	260994	12.98	3.958	3.873	3.949	2.909	452.2	0
03.07.2017 19:46:00	260995	12.97	3.958	3.864	3.949	2.909	452.2	0
03.07.2017 19:46:15	260996	12.97	3.958	3.873	3.949	2.909	452.2	0
03.07.2017 19:46:30	260997	12.97	3.958	3.864	3.949	2.909	452.2	0
03.07.2017 19:46:45	260998	12.97	3.958	3.854	3.949	2.909	452.9	0
03.07.2017 19:47:00	260999	12.97	3.958	3.864	3.949	2.909	452.9	0
03.07.2017 19:47:15	261000	12.97	3.958	3.854	3.949	2.909	452.9	0
03.07.2017 19:47:30	261001	12.97	3.958	3.854	3.949	2.91	454.2	0
03.07.2017 19:47:45	261002	12.97	3.949	3.864	3.939	2.91	452.9	0
03.07.2017 19:48:00	261003	12.97	3.958	3.864	3.939	2.91	452.9	0
03.07.2017 19:48:15	261004	12.97	3.949	3.854	3.939	2.91	452.9	0
03.07.2017 19:48:30	261005	12.97	3.949	3.854	3.93	2.91	454.2	0
03.07.2017 19:48:45	261006	12.97	3.949	3.864	3.939	2.91	455.6	0
03.07.2017 19:49:00	261007	12.97	3.939	3.854	3.93	2.91	452.9	0
03.07.2017 19:49:15	261008	12.97	3.94	3.855	3.93	2.91	456.9	0
03.07.2017 19:49:30	261009	12.97	3.94	3.855	3.94	2.91	454.2	0
03.07.2017 19:49:45	261010	12.97	3.94	3.855	3.949	2.91	452.9	0
03.07.2017 19:50:00	261011	12.97	3.959	3.855	3.949	2.91	452.9	0
03.07.2017 19:50:15	261012	12.97	3.959	3.864	3.949	2.91	451.5	0
03.07.2017 19:50:30	261013	12.96	3.959	3.855	3.949	2.91	456.9	0
03.07.2017 19:50:45	261014	12.96	3.959	3.855	3.949	2.91	458.3	0
03.07.2017 19:51:00	261015	12.96	3.959	3.855	3.949	2.91	448.8	0
03.07.2017 19:51:15	261016	12.96	3.968	3.855	3.949	2.91	444.7	0
03.07.2017 19:51:30	261017	12.96	3.968	3.855	3.949	2.91	448.8	0
03.07.2017 19:51:45	261018	12.96	3.968	3.855	3.949	2.91	451.5	0
03.07.2017 19:52:00	261019	12.96	3.959	3.855	3.949	2.91	451.5	0
03.07.2017 19:52:15	261020	12.96	3.959	3.855	3.949	2.91	451.5	0
03.07.2017 19:52:30	261021	12.96	3.959	3.865	3.95	2.91	448.8	0
03.07.2017 19:52:45	261022	12.96	3.959	3.865	3.95	2.91	451.5	0
03.07.2017 19:53:00	261023	12.96	3.94	3.865	3.95	2.91	451.5	0
03.07.2017 19:53:15	261024	12.96	3.94	3.865	3.95	2.91	444.7	0
03.07.2017 19:53:30	261025	12.96	3.94	3.865	3.95	2.91	452.2	0
03.07.2017 19:53:45	261026	12.96	3.94	3.874	3.959	2.91	451.5	0
03.07.2017 19:54:00	261027	12.96	3.94	3.865	3.959	2.91	451.5	0
03.07.2017 19:54:15	261028	12.96	3.94	3.865	3.969	2.91	454.2	0
03.07.2017 19:54:30	261029	12.96	3.94	3.865	3.959	2.91	455.6	0
03.07.2017 19:54:45	261030	12.96	3.94	3.865	3.969	2.91	452.9	0
03.07.2017 19:55:00	261031	12.95	3.94	3.865	3.959	2.91	456.3	0
03.07.2017 19:55:15	261032	12.95	3.94	3.855	3.959	2.91	456.3	0
03.07.2017 19:55:30	261033	12.95	3.94	3.865	3.95	2.91	456.3	0
03.07.2017 19:55:45	261034	12.95	3.941	3.874	3.96	2.911	452.9	0
03.07.2017 19:56:00	261035	12.95	3.941	3.874	3.95	2.911	455.6	0
03.07.2017 19:56:15	261036	12.95	3.941	3.874	3.96	2.911	456.9	0
03.07.2017 19:56:30	261037	12.95	3.941	3.874	3.95	2.911	454.2	0
03.07.2017 19:56:45	261038	12.95	3.931	3.874	3.95	2.911	454.2	0
03.07.2017 19:57:00	261039	12.95	3.922	3.874	3.95	2.911	455.6	0
03.07.2017 19:57:15	261040	12.95	3.922	3.874	3.95	2.911	451.5	0
03.07.2017 19:57:30	261041	12.95	3.931	3.875	3.95	2.911	456.9	0
03.07.2017 19:57:45	261042	12.95	3.941	3.875	3.96	2.911	448.8	0
03.07.2017 19:58:00	261043	12.95	3.941	3.875	3.969	2.911	451.5	0
03.07.2017 19:58:15	261044	12.95	3.941	3.875	3.969	2.911	451.5	0
03.07.2017 19:58:30	261045	12.95	3.941	3.875	3.96	2.911	450.2	0
03.07.2017 19:58:45	261046	12.95	3.941	3.875	3.969	2.911	450.2	0
03.07.2017 19:59:00	261047	12.95	3.95	3.875	3.969	2.911	450.2	0
03.07.2017 19:59:15	261048	12.95	3.941	3.875	3.97	2.911	450.2	0
03.07.2017 19:59:30	261049	12.95	3.951	3.875	3.97	2.911	447.4	0
03.07.2017 19:59:45	261050	12.95	3.96	3.875	3.97	2.911	450.2	0
03.07.2017 20:00:00	261051	12.95	3.96	3.875	3.97	2.911	450.8	0
03.07.2017 20:00:15	261052	12.95	3.96	3.875	3.97	2.911	447.4	0
03.07.2017 20:00:30	261053	12.95	3.96	3.875	3.97	2.911	454.9	0
03.07.2017 20:00:45	261054	12.95	3.97	3.875	3.97	2.911	450.2	0
03.07.2017 20:01:00	261055	12.95	3.96	3.875	3.97	2.911	450.2	0
03.07.2017 20:01:15	261056	12.94	3.97	3.875	3.97	2.911	448.1	0
03.07.2017 20:01:30	261057	12.94	3.979	3.875	3.97	2.911	455.6	0
03.07.2017 20:01:45	261058	12.94	3.979	3.875	3.97	2.911	455.6	0
03.07.2017 20:02:00	261059	12.94	3.979	3.875	3.97	2.911	451.5	0
03.07.2017 20:02:15	261060	12.94	3.979	3.885	3.97	2.911	452.2	0
03.07.2017 20:02:30	261061	12.94	3.989	3.885	3.97	2.912	446.1	0
03.07.2017 20:02:45	261062	12.94	3.989	3.885	3.97	2.912	451.5	0
03.07.2017 20:03:00	261063	12.94	3.989	3.894	3.98	2.912	451.5	0
03.07.2017 20:03:15	261064	12.94	3.998	3.894	3.98	2.912	451.5	0
03.07.2017 20:03:30	261065	12.94	3.998	3.894	3.989	2.912	456.9	0
03.07.2017 20:03:45	261066	12.93	3.998	3.894	3.989	2.912	452.2	0
03.07.2017 20:04:00	261067	12.94	3.998	3.894	3.989	2.912	456.9	0
03.07.2017 20:04:15	261068	12.94	3.999	3.895	3.989	2.912	458.3	0
03.07.2017 20:04:30	261069	12.94	3.999	3.885	3.989	2.912	455.6	0
03.07.2017 20:04:45	261070	12.94	3.999	3.885	3.989	2.912	455.6	0
03.07.2017 20:05:00	261071	12.94	3.999	3.876	3.989	2.912	455.6	0
03.07.2017 20:05:15	261072	12.94	3.98	3.876	3.989	2.912	455.6	0
03.07.2017 20:05:30	261073	12.94	3.98	3.876	3.989	2.912	455.6	0
03.07.2017 20:05:45	261074	12.94	3.98	3.876	3.989	2.912	448.8	0
03.07.2017 20:06:00	261075	12.94	3.961	3.876	3.989	2.912	458.3	0
03.07.2017 20:06:15	261076	12.94	3.961	3.866	3.989	2.912	458.3	0
03.07.2017 20:06:30	261077	12.94	3.961	3.857	3.989	2.912	456.3	0
03.07.2017 20:06:45	261078	12.94	3.961	3.857	3.989	2.912	450.2	0
03.07.2017 20:07:00	261079	12.94	3.961	3.857	3.989	2.912	448.8	0
03.07.2017 20:07:15	261080	12.94	3.961	3.857	3.98	2.912	452.9	0
03.07.2017 20:07:30	261081	12.94	3.961	3.857	3.971	2.912	450.2	0
03.07.2017 20:07:45	261082	12.94	3.961	3.857	3.971	2.912	446.1	0
03.07.2017 20:08:00	261083	12.93	3.961	3.857	3.971	2.912	458.3	0
03.07.2017 20:08:15	261084	12.93	3.942	3.857	3.971	2.912	454.2	0
03.07.2017 20:08:30	261085	12.93	3.942	3.857	3.971	2.912	456.9	0
03.07.2017 20:08:45	261086	12.93	3.942	3.857	3.971	2.912	458.3	0
03.07.2017 20:09:00	261087	12.93	3.942	3.857	3.971	2.912	454.2	0
03.07.2017 20:09:15	261088	12.93	3.933	3.857	3.971	2.913	456.9	0
03.07.2017 20:09:30	261089	12.93	3.943	3.857	3.961	2.913	456.9	0
03.07.2017 20:09:45	261090	12.93	3.943	3.857	3.952	2.913	456.9	0
03.07.2017 20:10:00	261091	12.93	3.943	3.857	3.952	2.913	455.6	0
03.07.2017 20:10:15	261092	12.93	3.943	3.857	3.952	2.913	459.7	0
03.07.2017 20:10:30	261093	12.93	3.943	3.857	3.952	2.913	456.9	0
03.07.2017 20:10:45	261094	12.93	3.943	3.858	3.952	2.913	452.2	0
03.07.2017 20:11:00	261095	12.93	3.943	3.858	3.952	2.913	456.9	0
03.07.2017 20:11:15	261096	12.93	3.943	3.858	3.952	2.913	455.6	0
03.07.2017 20:11:30	261097	12.93	3.943	3.858	3.952	2.913	447.5	0
03.07.2017 20:11:45	261098	12.93	3.943	3.858	3.952	2.913	455.6	0
03.07.2017 20:12:00	261099	12.93	3.943	3.858	3.952	2.913	454.2	0
03.07.2017 20:12:15	261100	12.93	3.943	3.858	3.933	2.913	448.1	0
03.07.2017 20:12:30	261101	12.93	3.933	3.858	3.943	2.913	442	0
03.07.2017 20:12:45	261102	12.93	3.933	3.858	3.943	2.913	456.9	0
03.07.2017 20:13:00	261103	12.93	3.943	3.858	3.943	2.913	456.9	0
03.07.2017 20:13:15	261104	12.93	3.943	3.848	3.943	2.913	454.2	0
03.07.2017 20:13:30	261105	12.93	3.933	3.858	3.952	2.913	458.3	0
03.07.2017 20:13:45	261106	12.93	3.924	3.858	3.952	2.913	455.6	0
03.07.2017 20:14:00	261107	12.93	3.924	3.858	3.952	2.913	454.2	0
03.07.2017 20:14:15	261108	12.93	3.924	3.858	3.952	2.913	454.2	0
03.07.2017 20:14:30	261109	12.93	3.924	3.858	3.952	2.913	448.1	0
03.07.2017 20:14:45	261110	12.93	3.924	3.839	3.952	2.913	451.5	0
03.07.2017 20:15:00	261111	12.93	3.924	3.839	3.952	2.913	451.5	0
03.07.2017 20:15:15	261112	12.93	3.905	3.839	3.952	2.913	455.6	0
03.07.2017 20:15:30	261113	12.93	3.905	3.839	3.952	2.913	455.6	0
03.07.2017 20:15:45	261114	12.93	3.905	3.839	3.953	2.913	451.5	0
03.07.2017 20:16:00	261115	12.93	3.905	3.839	3.953	2.913	452.2	0
03.07.2017 20:16:15	261116	12.93	3.905	3.839	3.953	2.913	451.5	0
03.07.2017 20:16:30	261117	12.93	3.915	3.839	3.943	2.913	450.2	0
03.07.2017 20:16:45	261118	12.93	3.915	3.839	3.943	2.913	450.2	0
03.07.2017 20:17:00	261119	12.93	3.915	3.839	3.943	2.913	450.2	0
03.07.2017 20:17:15	261120	12.93	3.915	3.839	3.934	2.913	450.8	0
03.07.2017 20:17:30	261121	12.93	3.905	3.839	3.934	2.913	458.3	0
03.07.2017 20:17:45	261122	12.93	3.905	3.839	3.934	2.913	450.2	0
03.07.2017 20:18:00	261123	12.92	3.905	3.839	3.934	2.913	458.3	0
03.07.2017 20:18:15	261124	12.92	3.915	3.839	3.934	2.913	450.2	0
03.07.2017 20:18:30	261125	12.92	3.924	3.839	3.934	2.913	447.4	0
03.07.2017 20:18:45	261126	12.92	3.924	3.839	3.934	2.913	450.2	0
03.07.2017 20:19:00	261127	12.92	3.924	3.839	3.934	2.913	450.2	0
03.07.2017 20:19:15	261128	12.92	3.924	3.839	3.934	2.913	462.4	0
03.07.2017 20:19:30	261129	12.92	3.934	3.839	3.934	2.913	458.3	0
03.07.2017 20:19:45	261130	12.92	3.924	3.839	3.934	2.913	458.3	0
03.07.2017 20:20:00	261131	12.92	3.924	3.839	3.934	2.913	458.3	0
03.07.2017 20:20:15	261132	12.92	3.924	3.839	3.934	2.913	458.3	0
03.07.2017 20:20:30	261133	12.92	3.924	3.839	3.934	2.913	447.4	0
03.07.2017 20:20:45	261134	12.92	3.915	3.849	3.934	2.913	458.3	0
03.07.2017 20:21:00	261135	12.92	3.906	3.858	3.934	2.913	458.3	0
03.07.2017 20:21:15	261136	12.92	3.906	3.858	3.934	2.913	458.3	0
03.07.2017 20:21:30	261137	12.92	3.906	3.858	3.934	2.913	458.3	0
03.07.2017 20:21:45	261138	12.92	3.896	3.858	3.934	2.913	454.9	0
03.07.2017 20:22:00	261139	12.91	3.896	3.849	3.934	2.913	458.3	0
03.07.2017 20:22:15	261140	12.91	3.896	3.858	3.934	2.913	452.2	0
03.07.2017 20:22:30	261141	12.91	3.906	3.839	3.934	2.913	451.5	0
03.07.2017 20:22:45	261142	12.91	3.906	3.849	3.934	2.913	454.9	0
03.07.2017 20:23:00	261143	12.91	3.906	3.849	3.934	2.913	455.6	0
03.07.2017 20:23:15	261144	12.91	3.906	3.858	3.934	2.913	451.5	0
03.07.2017 20:23:30	261145	12.91	3.906	3.849	3.934	2.913	455.6	0
03.07.2017 21:01:00	261146	12.98	3.963	3.84	3.915	2.914	456.9	0
03.07.2017 22:01:00	261147	12.99	3.849	3.811	3.915	2.914	480.7	0
03.07.2017 23:01:00	261148	12.98	3.849	3.783	3.887	2.895	488.1	0
04.07.2017 00:01:00	261149	12.98	3.83	3.774	3.878	2.895	480.7	0
04.07.2017 01:01:00	261150	12.97	3.83	3.821	3.897	2.904	496.3	0
04.07.2017 02:01:00	261151	12.97	3.83	3.726	3.84	2.904	490.9	0
04.07.2017 03:01:00	261152	12.96	3.849	3.745	3.84	2.895	511.2	0
04.07.2017 04:01:00	261153	12.96	3.783	3.726	3.802	2.895	516.6	0
04.07.2017 05:01:00	261154	12.95	3.792	3.726	3.802	2.895	516.7	0
04.07.2017 06:01:00	261155	12.95	3.792	3.736	3.811	2.895	526.1	0
04.07.2017 07:01:00	261156	12.95	3.774	3.726	3.802	2.895	530.9	0
04.07.2017 08:01:00	261157	12.95	3.849	3.821	3.915	2.895	545.8	0
04.07.2017 09:01:00	261158	12.94	3.887	3.821	3.906	2.895	523.4	0
04.07.2017 10:01:00	261159	12.94	3.982	3.915	4.048	2.895	550.6	0
04.07.2017 10:36:00	261160	13.78	4.076	4.076	4.228	2.904	560	50
04.07.2017 10:36:15	261161	13.78	4.086	4.086	4.247	2.904	572.2	3
04.07.2017 10:36:30	261162	13.78	4.086	4.095	4.256	2.904	597.3	0
04.07.2017 10:36:45	261163	13.77	4.086	4.105	4.256	2.904	587.1	0
04.07.2017 10:37:00	261164	13.77	4.095	4.114	4.256	2.904	619.7	0
04.07.2017 10:37:15	261165	13.77	4.095	4.114	4.247	2.904	638.6	0
04.07.2017 10:37:30	261166	13.78	4.095	4.114	4.247	2.904	597.3	0
04.07.2017 10:37:45	261167	13.77	4.086	4.114	4.247	2.904	619.7	0
04.07.2017 10:38:00	261168	13.79	4.095	4.105	4.256	2.904	619.7	0
04.07.2017 10:38:15	261169	13.79	4.095	4.114	4.256	2.904	638.6	0
04.07.2017 10:38:30	261170	13.78	4.114	4.114	4.256	2.904	640	0
04.07.2017 10:38:45	261171	13.78	4.114	4.114	4.256	2.904	650.8	0
04.07.2017 10:39:00	261172	13.79	4.114	4.114	4.256	2.904	652.2	6
04.07.2017 10:39:15	261173	13.79	4.114	4.114	4.256	2.904	650.8	11
04.07.2017 10:39:30	261174	13.79	4.114	4.114	4.256	2.904	663.7	13
04.07.2017 10:39:45	261175	13.8	4.133	4.114	4.256	2.904	660.3	0
04.07.2017 10:40:00	261176	13.8	4.143	4.114	4.266	2.904	661.7	0
04.07.2017 10:40:15	261177	13.8	4.143	4.124	4.275	2.904	673.2	9
04.07.2017 10:40:30	261178	13.8	4.143	4.124	4.275	2.904	678	2
04.07.2017 10:40:45	261179	13.8	4.152	4.143	4.275	2.904	680.7	0
04.07.2017 10:41:00	261180	13.8	4.143	4.152	4.275	2.904	686.1	0
04.07.2017 10:41:15	261181	13.8	4.143	4.152	4.285	2.904	694.2	0
04.07.2017 10:41:30	261182	13.8	4.133	4.161	4.285	2.904	710.5	0
04.07.2017 10:41:45	261183	13.81	4.133	4.161	4.285	2.904	710.5	0
04.07.2017 10:42:00	261184	13.8	4.133	4.161	4.285	2.904	720.7	0
04.07.2017 10:42:15	261185	13.79	4.124	4.152	4.285	2.904	731.5	0
04.07.2017 10:42:30	261186	13.79	4.124	4.152	4.275	2.904	736.3	0
04.07.2017 10:42:45	261187	13.79	4.124	4.161	4.275	2.904	750.5	0
04.07.2017 10:43:00	261188	13.8	4.114	4.161	4.275	2.904	763.4	0
04.07.2017 10:43:15	261189	13.8	4.114	4.161	4.266	2.904	750.5	0
04.07.2017 10:43:30	261190	13.8	4.105	4.152	4.266	2.904	803	0
04.07.2017 10:43:45	261191	13.81	4.105	4.152	4.256	2.904	805	0
04.07.2017 10:44:00	261192	13.81	4.105	4.152	4.247	2.904	808	0
04.07.2017 10:44:15	261193	13.8	4.095	4.152	4.247	2.904	822	0
04.07.2017 10:44:30	261194	13.8	4.105	4.152	4.247	2.904	831	0
04.07.2017 10:44:45	261195	13.81	4.105	4.152	4.247	2.904	852	0
04.07.2017 10:45:00	261196	13.82	4.105	4.152	4.256	2.904	854	0
04.07.2017 10:45:15	261197	13.82	4.105	4.152	4.256	2.904	871	0
04.07.2017 10:45:30	261198	13.82	4.114	4.161	4.256	2.904	871	0
04.07.2017 10:45:45	261199	13.82	4.105	4.152	4.247	2.904	883	0
04.07.2017 10:46:00	261200	13.82	4.105	4.161	4.247	2.904	904	0
04.07.2017 10:46:15	261201	13.82	4.105	4.152	4.237	2.904	917	0
04.07.2017 10:46:30	261202	13.83	4.114	4.152	4.237	2.904	952	0
04.07.2017 10:46:45	261203	13.83	4.105	4.143	4.237	2.904	958	0
04.07.2017 10:47:00	261204	13.83	4.114	4.143	4.237	2.904	978	0
04.07.2017 10:47:15	261205	13.83	4.114	4.143	4.237	2.904	980	0
04.07.2017 10:47:30	261206	13.83	4.114	4.143	4.237	2.904	1005	0
04.07.2017 10:47:45	261207	13.83	4.114	4.143	4.237	2.904	1009	0
04.07.2017 10:48:00	261208	13.84	4.105	4.143	4.228	2.904	1025	0
04.07.2017 10:48:15	261209	13.84	4.105	4.143	4.228	2.904	1028	0
04.07.2017 10:48:30	261210	13.84	4.114	4.133	4.228	2.904	1051	0
04.07.2017 10:48:45	261211	13.84	4.114	4.133	4.228	2.904	1055	0
04.07.2017 10:49:00	261212	13.84	4.114	4.133	4.218	2.904	1087	0
04.07.2017 10:49:15	261213	13.84	4.114	4.124	4.218	2.904	1090	0
04.07.2017 10:49:30	261214	13.84	4.114	4.124	4.209	2.904	1097	0
04.07.2017 10:49:45	261215	13.83	4.114	4.124	4.209	2.904	1113	0
04.07.2017 10:50:00	261216	13.83	4.114	4.124	4.209	2.904	1127	0
04.07.2017 10:50:15	261217	13.82	4.114	4.124	4.209	2.904	1127	0
04.07.2017 10:50:30	261218	13.81	4.124	4.124	4.199	2.904	1129	0
04.07.2017 10:50:45	261219	13.8	4.114	4.124	4.199	2.904	1150	0
04.07.2017 10:51:00	261220	13.8	4.114	4.114	4.19	2.904	1161	0
04.07.2017 10:51:15	261221	13.81	4.114	4.114	4.19	2.904	1174	0
04.07.2017 10:51:30	261222	13.82	4.114	4.114	4.18	2.904	1191	0
04.07.2017 10:51:45	261223	13.82	4.114	4.105	4.18	2.904	1201	0
04.07.2017 10:52:00	261224	13.82	4.105	4.095	4.171	2.904	1202	0
04.07.2017 10:52:15	261225	13.83	4.105	4.086	4.171	2.904	1201	0
04.07.2017 10:52:30	261226	13.82	4.114	4.076	4.171	2.904	1234	0
04.07.2017 10:52:45	261227	13.82	4.114	4.067	4.161	2.904	1241	0
04.07.2017 10:53:00	261228	13.82	4.114	4.067	4.161	2.904	1234	0
04.07.2017 10:53:15	261229	13.82	4.124	4.057	4.161	2.904	1242	0
04.07.2017 10:53:30	261230	13.82	4.133	4.057	4.161	2.904	1247	0
04.07.2017 10:53:45	261231	13.82	4.124	4.067	4.152	2.904	1250	0
04.07.2017 10:54:00	261232	13.82	4.114	4.067	4.152	2.904	1276	0
04.07.2017 10:54:15	261233	13.82	4.114	4.067	4.161	2.904	1280	0
04.07.2017 10:54:30	261234	13.83	4.114	4.067	4.152	2.904	1300	0
04.07.2017 10:54:45	261235	13.83	4.114	4.057	4.152	2.904	1308	0
04.07.2017 10:55:00	261236	13.83	4.114	4.057	4.152	2.904	1311	0
04.07.2017 10:55:15	261237	13.84	4.133	4.057	4.152	2.904	1316	0
04.07.2017 10:55:30	261238	13.84	4.143	4.067	4.152	2.904	1317	0
04.07.2017 10:55:45	261239	13.85	4.161	4.076	4.152	2.904	1337	0
04.07.2017 10:56:00	261240	13.85	4.171	4.076	4.171	2.904	1313	0
04.07.2017 10:56:15	261241	13.86	4.171	4.076	4.171	2.904	1348	0
04.07.2017 10:56:30	261242	13.87	4.171	4.086	4.18	2.904	1350	0
04.07.2017 10:56:45	261243	13.86	4.161	4.086	4.19	2.904	1364	0
04.07.2017 10:57:00	261244	13.86	4.152	4.095	4.19	2.904	1386	0
04.07.2017 10:57:15	261245	13.87	4.152	4.095	4.19	2.904	1401	0
04.07.2017 10:57:30	261246	13.87	4.152	4.095	4.19	2.904	1412	0
04.07.2017 10:57:45	261247	13.87	4.152	4.095	4.199	2.904	1415	0
04.07.2017 10:58:00	261248	13.87	4.152	4.095	4.199	2.904	1432	0
04.07.2017 10:58:15	261249	13.87	4.152	4.105	4.199	2.904	1433	0
04.07.2017 10:58:30	261250	13.87	4.143	4.105	4.199	2.904	1416	0
04.07.2017 10:58:45	261251	13.86	4.143	4.105	4.199	2.904	1424	0
04.07.2017 10:59:00	261252	13.86	4.143	4.105	4.199	2.914	1433	0
04.07.2017 10:59:15	261253	13.85	4.143	4.105	4.199	2.904	1435	0
04.07.2017 10:59:30	261254	13.86	4.133	4.105	4.19	2.904	1435	0
04.07.2017 10:59:45	261255	13.86	4.133	4.105	4.19	2.904	1435	0
04.07.2017 11:00:00	261256	13.85	4.124	4.095	4.19	2.904	1435	0
04.07.2017 11:00:15	261257	13.84	4.124	4.105	4.19	2.904	1435	0
04.07.2017 11:00:30	261258	13.84	4.133	4.095	4.18	2.904	1428	0
04.07.2017 11:00:45	261259	13.84	4.124	4.095	4.19	2.904	1435	0
04.07.2017 11:01:00	261260	13.84	4.114	4.095	4.18	2.904	1424	0
04.07.2017 11:01:15	261261	13.84	4.114	4.086	4.18	2.904	1422	0
04.07.2017 11:01:30	261262	13.85	4.105	4.086	4.171	2.904	1429	0
04.07.2017 11:01:45	261263	13.87	4.095	4.086	4.171	2.904	1421	0
04.07.2017 11:02:00	261264	13.87	4.105	4.076	4.171	2.904	1416	0
04.07.2017 11:02:15	261265	13.87	4.095	4.076	4.161	2.904	1414	0
04.07.2017 11:02:30	261266	13.88	4.095	4.076	4.161	2.904	1413	0
04.07.2017 11:02:45	261267	13.88	4.086	4.076	4.161	2.904	1407	0
04.07.2017 11:03:00	261268	13.88	4.086	4.067	4.152	2.914	1403	0
04.07.2017 11:03:15	261269	13.88	4.076	4.067	4.152	2.904	1407	0
04.07.2017 11:03:30	261270	13.89	4.076	4.067	4.152	2.904	1393	0
04.07.2017 11:03:45	261271	13.88	4.076	4.057	4.152	2.914	1401	0
04.07.2017 11:04:00	261272	13.87	4.086	4.057	4.152	2.904	1383	0
04.07.2017 11:04:15	261273	13.87	4.086	4.057	4.152	2.904	1383	0
04.07.2017 11:04:30	261274	13.87	4.086	4.057	4.152	2.904	1389	0
04.07.2017 11:04:45	261275	13.86	4.086	4.057	4.152	2.914	1384	0
04.07.2017 11:05:00	261276	13.86	4.086	4.057	4.152	2.914	1378	0
04.07.2017 11:05:15	261277	13.86	4.095	4.057	4.152	2.914	1382	0
04.07.2017 11:05:30	261278	13.91	4.105	4.057	4.152	2.914	1371	0
04.07.2017 11:05:45	261279	13.95	4.105	4.057	4.152	2.904	1369	0
04.07.2017 11:06:00	261280	13.95	4.105	4.057	4.152	2.914	1367	0
04.07.2017 11:06:15	261281	13.9	4.105	4.057	4.161	2.914	1369	0
04.07.2017 11:06:30	261282	13.8	4.114	4.067	4.171	2.904	1363	0
04.07.2017 11:06:45	261283	13.77	4.124	4.076	4.171	2.904	1357	0
04.07.2017 11:07:00	261284	13.73	4.133	4.086	4.19	2.914	1363	0
04.07.2017 11:07:15	261285	13.73	4.124	4.086	4.199	2.914	1363	0
04.07.2017 11:07:30	261286	13.72	4.114	4.105	4.199	2.914	1358	0
04.07.2017 11:07:45	261287	13.71	4.114	4.105	4.199	2.914	1367	0
04.07.2017 11:08:00	261288	13.71	4.114	4.114	4.199	2.923	1361	0
04.07.2017 11:08:15	261289	13.72	4.114	4.105	4.209	2.904	1355	0
04.07.2017 11:08:30	261290	13.73	4.114	4.114	4.199	2.904	1352	0
04.07.2017 11:08:45	261291	13.77	4.114	4.105	4.19	2.904	1354	0
04.07.2017 11:09:00	261292	13.79	4.124	4.095	4.19	2.904	1336	0
04.07.2017 11:09:15	261293	13.8	4.114	4.095	4.18	2.914	1337	0
04.07.2017 11:09:30	261294	13.8	4.105	4.086	4.18	2.914	1329	0
04.07.2017 11:09:45	261295	13.81	4.105	4.076	4.171	2.914	1329	0
04.07.2017 11:10:00	261296	13.82	4.095	4.076	4.171	2.904	1329	0
04.07.2017 11:10:15	261297	13.82	4.086	4.067	4.171	2.904	1308	0
04.07.2017 11:10:30	261298	13.82	4.086	4.076	4.171	2.914	1306	0
04.07.2017 11:10:45	261299	13.82	4.095	4.067	4.171	2.904	1314	0
04.07.2017 11:11:00	261300	13.83	4.086	4.076	4.161	2.914	1298	0
04.07.2017 11:11:15	261301	13.82	4.086	4.067	4.152	2.914	1300	0
04.07.2017 11:11:30	261302	13.83	4.086	4.067	4.152	2.904	1291	0
04.07.2017 11:11:45	261303	13.83	4.086	4.067	4.152	2.904	1293	0
04.07.2017 11:12:00	261304	13.83	4.076	4.067	4.143	2.904	1285	0
04.07.2017 11:12:15	261305	13.8	4.076	4.057	4.133	2.904	1280	0
04.07.2017 11:12:30	261306	13.8	4.076	4.057	4.124	2.914	1268	0
04.07.2017 11:12:45	261307	13.79	4.076	4.048	4.124	2.914	1280	0
04.07.2017 11:13:00	261308	13.76	4.076	4.038	4.124	2.914	1272	0
04.07.2017 11:13:15	261309	13.77	4.076	4.038	4.124	2.904	1267	0
04.07.2017 11:13:30	261310	13.77	4.086	4.038	4.133	2.904	1264	0
04.07.2017 11:13:45	261311	13.77	4.095	4.038	4.133	2.904	1245	0
04.07.2017 11:14:00	261312	13.78	4.095	4.038	4.133	2.904	1264	0
04.07.2017 11:14:15	261313	13.77	4.105	4.038	4.143	2.914	1242	0
04.07.2017 11:14:30	261314	13.77	4.105	4.038	4.152	2.914	1245	0
04.07.2017 11:14:45	261315	13.77	4.105	4.038	4.152	2.904	1242	0
04.07.2017 11:15:00	261316	13.78	4.105	4.048	4.152	2.914	1239	0
04.07.2017 11:15:15	261317	13.79	4.114	4.048	4.161	2.904	1227	0
04.07.2017 11:15:30	261318	13.8	4.105	4.048	4.171	2.914	1227	0
04.07.2017 11:15:45	261319	13.8	4.114	4.067	4.18	2.914	1226	0
04.07.2017 11:16:00	261320	13.79	4.114	4.067	4.18	2.914	1228	0
04.07.2017 11:16:15	261321	13.79	4.114	4.067	4.18	2.914	1228	0
04.07.2017 11:16:30	261322	13.79	4.114	4.067	4.18	2.914	1226	0
04.07.2017 11:16:45	261323	13.79	4.114	4.076	4.18	2.914	1224	0
04.07.2017 11:17:00	261324	13.79	4.124	4.076	4.18	2.914	1223	0
04.07.2017 11:17:15	261325	13.79	4.114	4.076	4.18	2.914	1220	0
04.07.2017 11:17:30	261326	13.78	4.114	4.076	4.18	2.904	1207	0
04.07.2017 11:17:45	261327	13.78	4.114	4.086	4.18	2.904	1199	0
04.07.2017 11:18:00	261328	13.78	4.105	4.086	4.18	2.914	1199	0
04.07.2017 11:18:15	261329	13.77	4.105	4.076	4.171	2.914	1195	0
04.07.2017 11:18:30	261330	13.77	4.095	4.076	4.171	2.914	1199	0
04.07.2017 11:18:45	261331	13.76	4.086	4.076	4.171	2.914	1184	0
04.07.2017 11:19:00	261332	13.76	4.095	4.067	4.161	2.914	1180	0
04.07.2017 11:19:15	261333	13.76	4.095	4.067	4.161	2.904	1177	0
04.07.2017 11:19:30	261334	13.77	4.095	4.067	4.161	2.914	1161	0
04.07.2017 11:19:45	261335	13.77	4.105	4.067	4.161	2.914	1177	0
04.07.2017 11:20:00	261336	13.77	4.114	4.067	4.161	2.914	1150	0
04.07.2017 11:20:15	261337	13.77	4.114	4.057	4.152	2.914	1142	0
04.07.2017 11:20:30	261338	13.77	4.124	4.057	4.152	2.914	1142	0
04.07.2017 11:20:45	261339	13.77	4.133	4.048	4.152	2.914	1140	0
04.07.2017 11:21:00	261340	13.77	4.143	4.048	4.152	2.914	1139	0
04.07.2017 11:21:15	261341	13.77	4.133	4.048	4.161	2.914	1138	0
04.07.2017 11:21:30	261342	13.77	4.133	4.048	4.161	2.914	1139	0
04.07.2017 11:21:45	261343	13.78	4.152	4.048	4.161	2.914	1125	0
04.07.2017 11:22:00	261344	13.79	4.152	4.048	4.171	2.914	1121	0
04.07.2017 11:22:15	261345	13.79	4.152	4.048	4.171	2.914	1125	0
04.07.2017 11:22:30	261346	13.79	4.152	4.048	4.171	2.914	1108	0
04.07.2017 11:22:45	261347	13.79	4.143	4.057	4.171	2.914	1116	0
04.07.2017 11:23:00	261348	13.79	4.143	4.057	4.18	2.914	1108	0
04.07.2017 11:23:15	261349	13.79	4.143	4.067	4.171	2.914	1100	0
04.07.2017 11:23:30	261350	13.79	4.152	4.076	4.18	2.914	1108	0
04.07.2017 11:23:45	261351	13.79	4.171	4.086	4.199	2.914	1096	0
04.07.2017 11:24:00	261352	13.79	4.18	4.095	4.209	2.914	1096	0
04.07.2017 11:24:15	261353	13.79	4.18	4.105	4.218	2.914	1094	0
04.07.2017 11:24:30	261354	13.79	4.18	4.114	4.228	2.914	1108	0
04.07.2017 11:24:45	261355	13.79	4.18	4.114	4.228	2.914	1096	0
04.07.2017 11:25:00	261356	13.79	4.171	4.124	4.237	2.914	1093	0
04.07.2017 11:25:15	261357	13.79	4.161	4.124	4.247	2.914	1095	0
04.07.2017 11:25:30	261358	13.79	4.161	4.124	4.247	2.914	1087	1
04.07.2017 11:25:45	261359	13.79	4.161	4.124	4.247	2.904	1080	0
04.07.2017 11:26:00	261360	13.79	4.161	4.124	4.247	2.914	1071	0
04.07.2017 11:26:15	261361	13.79	4.171	4.124	4.237	2.914	1080	0
04.07.2017 11:26:30	261362	13.79	4.171	4.124	4.237	2.914	1071	0
04.07.2017 11:26:45	261363	13.8	4.171	4.114	4.228	2.914	1070	0
04.07.2017 11:27:00	261364	13.8	4.161	4.114	4.228	2.914	1063	0
04.07.2017 11:27:15	261365	13.8	4.152	4.114	4.218	2.914	1056	0
04.07.2017 11:27:30	261366	13.8	4.143	4.114	4.209	2.914	1054	0
04.07.2017 11:27:45	261367	13.8	4.143	4.095	4.199	2.914	1051	0
04.07.2017 11:28:00	261368	13.8	4.143	4.095	4.19	2.914	1049	0
04.07.2017 11:28:15	261369	13.8	4.133	4.086	4.19	2.914	1045	0
04.07.2017 11:28:30	261370	13.8	4.124	4.086	4.18	2.914	1043	0
04.07.2017 11:28:45	261371	13.8	4.114	4.086	4.18	2.914	1045	13
04.07.2017 11:29:00	261372	13.8	4.114	4.076	4.18	2.914	1035	11
04.07.2017 11:29:15	261373	13.8	4.133	4.086	4.19	2.914	1029	0
04.07.2017 11:29:30	261374	13.8	4.171	4.105	4.199	2.914	1045	0
04.07.2017 11:29:45	261375	13.8	4.199	4.114	4.218	2.914	1039	0
04.07.2017 11:30:00	261376	13.79	4.247	4.124	4.218	2.914	1035	9
04.07.2017 11:30:15	261377	13.79	4.256	4.124	4.237	2.914	1035	11
04.07.2017 11:30:30	261378	13.79	4.256	4.133	4.247	2.914	1033	2
04.07.2017 11:30:45	261379	13.79	4.256	4.143	4.256	2.914	1033	0
04.07.2017 11:31:00	261380	13.79	4.266	4.143	4.266	2.914	1026	8
04.07.2017 11:31:15	261381	13.78	4.275	4.161	4.275	2.914	1036	13
04.07.2017 11:31:30	261382	13.77	4.303	4.161	4.294	2.914	1036	10
04.07.2017 11:31:45	261383	13.77	4.322	4.18	4.341	2.914	1045	10
04.07.2017 11:32:00	261384	13.77	4.332	4.18	4.351	2.914	1045	6
04.07.2017 11:32:15	261385	13.77	4.322	4.199	4.36	2.914	1042	9
04.07.2017 11:32:30	261386	13.77	4.322	4.218	4.37	2.914	1041	15
04.07.2017 11:32:45	261387	13.77	4.322	4.218	4.389	2.914	1041	0
04.07.2017 11:33:00	261388	13.77	4.322	4.228	4.398	2.914	1041	0
04.07.2017 11:33:15	261389	13.78	4.322	4.237	4.408	2.914	1032	0
04.07.2017 11:33:30	261390	13.78	4.332	4.256	4.417	2.914	1032	0
04.07.2017 11:33:45	261391	13.78	4.332	4.266	4.417	2.914	1040	0
04.07.2017 11:34:00	261392	13.78	4.332	4.266	4.417	2.914	1040	1
04.07.2017 11:34:15	261393	13.78	4.332	4.275	4.408	2.914	1032	17
04.07.2017 11:34:30	261394	13.78	4.341	4.266	4.417	2.914	1012	13
04.07.2017 11:34:45	261395	13.78	4.351	4.266	4.417	2.914	1012	1
04.07.2017 11:35:00	261396	13.78	4.36	4.275	4.427	2.914	1023	0
04.07.2017 11:35:15	261397	13.78	4.36	4.275	4.427	2.923	1018	0
04.07.2017 11:35:30	261398	13.79	4.36	4.294	4.427	2.904	1009	0
04.07.2017 11:35:45	261399	13.79	4.36	4.275	4.417	2.914	1014	0
04.07.2017 11:36:00	261400	13.79	4.36	4.285	4.427	2.914	1009	0
04.07.2017 11:36:15	261401	13.8	4.341	4.285	4.417	2.914	999	0
04.07.2017 11:36:30	261402	13.8	4.332	4.275	4.417	2.914	1007	0
04.07.2017 11:36:45	261403	13.8	4.313	4.275	4.408	2.914	991	0
04.07.2017 11:37:00	261404	13.8	4.313	4.275	4.398	2.914	988	0
04.07.2017 11:37:15	261405	13.8	4.303	4.275	4.389	2.914	983	0
04.07.2017 11:37:30	261406	13.8	4.303	4.275	4.389	2.914	991	0
04.07.2017 11:37:45	261407	13.8	4.303	4.275	4.389	2.914	986	0
04.07.2017 11:38:00	261408	13.8	4.303	4.275	4.379	2.914	968	0
04.07.2017 11:38:15	261409	13.8	4.294	4.285	4.379	2.914	969	0
04.07.2017 11:38:30	261410	13.8	4.294	4.285	4.379	2.914	957	0
04.07.2017 11:38:45	261411	13.8	4.294	4.275	4.379	2.914	961	0
04.07.2017 11:39:00	261412	13.8	4.285	4.275	4.379	2.914	961	0
04.07.2017 11:39:15	261413	13.79	4.275	4.275	4.379	2.914	957	0
04.07.2017 11:39:30	261414	13.79	4.266	4.275	4.37	2.914	957	0
04.07.2017 11:39:45	261415	13.79	4.266	4.275	4.37	2.914	951	0
04.07.2017 11:40:00	261416	13.8	4.256	4.275	4.36	2.914	953	0
04.07.2017 11:40:15	261417	13.8	4.256	4.266	4.351	2.914	951	0
04.07.2017 11:40:30	261418	13.8	4.256	4.256	4.341	2.914	951	0
04.07.2017 11:40:45	261419	13.8	4.256	4.256	4.332	2.914	948	0
04.07.2017 11:41:00	261420	13.81	4.256	4.247	4.322	2.914	942	0
04.07.2017 11:41:15	261421	13.8	4.266	4.247	4.322	2.914	949	0
04.07.2017 11:41:30	261422	13.8	4.313	4.256	4.341	2.914	951	0
04.07.2017 11:41:45	261423	13.8	4.341	4.266	4.351	2.914	951	0
04.07.2017 11:42:00	261424	13.8	4.341	4.266	4.351	2.914	948	0
04.07.2017 11:42:15	261425	13.8	4.341	4.266	4.341	2.914	951	0
04.07.2017 11:42:30	261426	13.8	4.341	4.256	4.341	2.914	938	0
04.07.2017 11:42:45	261427	13.81	4.341	4.256	4.341	2.914	944	0
04.07.2017 11:43:00	261428	13.8	4.341	4.247	4.332	2.914	944	0
04.07.2017 11:43:15	261429	13.81	4.332	4.237	4.322	2.914	944	0
04.07.2017 11:43:30	261430	13.82	4.322	4.228	4.303	2.914	944	0
04.07.2017 11:43:45	261431	13.82	4.313	4.209	4.294	2.914	922	0
04.07.2017 11:44:00	261432	13.84	4.303	4.19	4.275	2.914	939	0
04.07.2017 11:44:15	261433	13.84	4.285	4.18	4.266	2.914	920	0
04.07.2017 11:44:30	261434	13.84	4.266	4.161	4.247	2.914	915	0
04.07.2017 11:44:45	261435	13.84	4.256	4.152	4.228	2.914	921	0
04.07.2017 11:45:00	261436	13.84	4.247	4.143	4.218	2.914	920	0
04.07.2017 11:45:15	261437	13.83	4.228	4.124	4.199	2.914	908	0
04.07.2017 11:45:30	261438	13.83	4.218	4.114	4.19	2.914	915	0
04.07.2017 11:45:45	261439	13.83	4.199	4.114	4.18	2.914	906	0
04.07.2017 11:46:00	261440	13.83	4.19	4.095	4.171	2.914	902	0
04.07.2017 11:46:15	261441	13.83	4.19	4.095	4.161	2.914	895	0
04.07.2017 11:46:30	261442	13.82	4.19	4.095	4.161	2.914	902	0
04.07.2017 11:46:45	261443	13.82	4.18	4.095	4.161	2.914	902	0
04.07.2017 11:47:00	261444	13.81	4.171	4.095	4.171	2.914	899	0
04.07.2017 11:47:15	261445	13.81	4.161	4.095	4.171	2.914	892	0
04.07.2017 11:47:30	261446	13.82	4.161	4.095	4.171	2.914	892	0
04.07.2017 11:47:45	261447	13.82	4.161	4.095	4.171	2.914	888	0
04.07.2017 11:48:00	261448	13.82	4.171	4.086	4.171	2.914	884	0
04.07.2017 11:48:15	261449	13.83	4.171	4.086	4.171	2.914	884	0
04.07.2017 11:48:30	261450	13.83	4.171	4.076	4.171	2.914	884	0
04.07.2017 11:48:45	261451	13.83	4.18	4.076	4.171	2.914	885	0
04.07.2017 11:49:00	261452	13.82	4.18	4.076	4.161	2.914	887	0
04.07.2017 11:49:15	261453	13.82	4.18	4.076	4.161	2.914	885	0
04.07.2017 11:49:30	261454	13.83	4.171	4.076	4.161	2.914	881	0
04.07.2017 11:49:45	261455	13.84	4.171	4.076	4.161	2.914	879	0
04.07.2017 11:50:00	261456	13.84	4.161	4.067	4.161	2.914	871	0
04.07.2017 11:50:15	261457	13.84	4.152	4.057	4.152	2.914	871	0
04.07.2017 11:50:30	261458	13.84	4.143	4.057	4.152	2.914	873	0
04.07.2017 11:50:45	261459	13.83	4.133	4.048	4.133	2.914	873	0
04.07.2017 11:51:00	261460	13.84	4.114	4.048	4.133	2.914	874	0
04.07.2017 11:51:15	261461	13.83	4.114	4.038	4.133	2.914	861	0
04.07.2017 11:51:30	261462	13.82	4.114	4.038	4.133	2.914	860	0
04.07.2017 11:51:45	261463	13.83	4.114	4.038	4.133	2.914	865	0
04.07.2017 11:52:00	261464	13.83	4.105	4.038	4.133	2.914	866	0
04.07.2017 11:52:15	261465	13.83	4.105	4.038	4.143	2.914	860	0
04.07.2017 11:52:30	261466	13.83	4.114	4.038	4.152	2.914	857	0
04.07.2017 11:52:45	261467	13.84	4.124	4.038	4.152	2.914	865	0
04.07.2017 11:53:00	261468	13.84	4.133	4.038	4.152	2.914	853	0
04.07.2017 11:53:15	261469	13.84	4.143	4.038	4.152	2.914	866	0
04.07.2017 11:53:30	261470	13.83	4.143	4.038	4.152	2.914	857	0
04.07.2017 11:53:45	261471	13.84	4.143	4.048	4.152	2.914	853	0
04.07.2017 11:54:00	261472	13.83	4.143	4.048	4.161	2.914	845	0
04.07.2017 11:54:15	261473	13.83	4.143	4.048	4.18	2.914	847	0
04.07.2017 11:54:30	261474	13.82	4.143	4.067	4.19	2.914	846	0
04.07.2017 11:54:45	261475	13.82	4.152	4.067	4.19	2.914	845	0
04.07.2017 11:55:00	261476	13.82	4.152	4.076	4.19	2.914	846	0
04.07.2017 11:55:15	261477	13.82	4.171	4.076	4.19	2.914	837	0
04.07.2017 11:55:30	261478	13.84	4.171	4.086	4.199	2.914	845	0
04.07.2017 11:55:45	261479	13.84	4.19	4.086	4.218	2.914	839	0
04.07.2017 11:56:00	261480	13.84	4.199	4.095	4.228	2.914	837	0
04.07.2017 11:56:15	261481	13.84	4.218	4.095	4.228	2.914	837	0
04.07.2017 11:56:30	261482	13.84	4.218	4.095	4.228	2.914	837	0
04.07.2017 11:56:45	261483	13.84	4.218	4.095	4.237	2.914	837	0
04.07.2017 11:57:00	261484	13.84	4.199	4.086	4.228	2.914	827	0
04.07.2017 11:57:15	261485	13.84	4.19	4.076	4.209	2.914	822	0
04.07.2017 11:57:30	261486	13.84	4.18	4.076	4.209	2.914	819	0
04.07.2017 11:57:45	261487	13.84	4.171	4.076	4.199	2.914	819	0
04.07.2017 11:58:00	261488	13.84	4.161	4.076	4.19	2.914	819	0
04.07.2017 11:58:15	261489	13.84	4.171	4.076	4.19	2.914	818	0
04.07.2017 11:58:30	261490	13.84	4.199	4.076	4.199	2.914	808	0
04.07.2017 11:58:45	261491	13.84	4.209	4.076	4.199	2.914	818	0
04.07.2017 11:59:00	261492	13.84	4.209	4.076	4.209	2.914	807	0
04.07.2017 11:59:15	261493	13.82	4.218	4.076	4.209	2.914	801	0
04.07.2017 11:59:30	261494	13.82	4.209	4.076	4.209	2.914	807	0
04.07.2017 11:59:45	261495	13.83	4.209	4.076	4.209	2.923	804	0
04.07.2017 12:00:00	261496	13.83	4.209	4.076	4.218	2.914	805	0
04.07.2017 12:00:15	261497	13.83	4.218	4.086	4.228	2.914	798.6	0
04.07.2017 12:00:30	261498	13.78	4.218	4.095	4.237	2.914	797.3	0
04.07.2017 12:00:45	261499	13.75	4.228	4.095	4.237	2.914	798.6	0
04.07.2017 12:01:00	261500	13.74	4.237	4.105	4.247	2.914	789.2	0
04.07.2017 12:01:15	261501	13.73	4.247	4.114	4.247	2.914	789.2	0
04.07.2017 12:01:30	261502	13.72	4.256	4.124	4.266	2.914	789.2	0
04.07.2017 12:01:45	261503	13.72	4.266	4.133	4.275	2.914	781	0
04.07.2017 12:02:00	261504	13.72	4.285	4.133	4.285	2.914	776.9	0
04.07.2017 12:02:15	261505	13.72	4.294	4.152	4.303	2.914	775.6	0
04.07.2017 12:02:30	261506	13.71	4.303	4.161	4.303	2.914	776.3	0
04.07.2017 12:02:45	261507	13.71	4.303	4.171	4.313	2.914	771.5	0
04.07.2017 12:03:00	261508	13.71	4.303	4.18	4.313	2.914	775.6	0
04.07.2017 12:03:15	261509	13.71	4.294	4.19	4.322	2.914	769.5	0
04.07.2017 12:03:30	261510	13.71	4.285	4.199	4.322	2.914	771.5	0
04.07.2017 12:03:45	261511	13.71	4.275	4.199	4.322	2.923	769.5	0
04.07.2017 12:04:00	261512	13.71	4.266	4.209	4.341	2.914	762	0
04.07.2017 12:04:15	261513	13.71	4.266	4.209	4.341	2.914	756.6	0
04.07.2017 12:04:30	261514	13.71	4.266	4.218	4.341	2.914	762	0
04.07.2017 12:04:45	261515	13.71	4.266	4.218	4.351	2.923	762	0
04.07.2017 12:05:00	261516	13.71	4.266	4.218	4.351	2.914	753.9	0
04.07.2017 12:05:15	261517	13.71	4.266	4.228	4.351	2.914	762	0
04.07.2017 12:05:30	261518	13.71	4.266	4.228	4.351	2.914	748.5	0
04.07.2017 12:05:45	261519	13.71	4.266	4.228	4.36	2.914	753.9	0
04.07.2017 12:06:00	261520	13.7	4.266	4.228	4.351	2.914	753.9	0
04.07.2017 12:06:15	261521	13.7	4.266	4.228	4.351	2.914	747.1	0
04.07.2017 12:06:30	261522	13.7	4.256	4.228	4.351	2.914	748.5	0
04.07.2017 12:06:45	261523	13.7	4.266	4.228	4.351	2.914	748.5	0
04.07.2017 12:07:00	261524	13.7	4.256	4.228	4.341	2.914	747.1	0
04.07.2017 12:07:15	261525	13.7	4.256	4.218	4.341	2.914	739	0
04.07.2017 12:07:30	261526	13.7	4.256	4.209	4.322	2.914	729.5	0
04.07.2017 12:07:45	261527	13.7	4.237	4.209	4.313	2.914	729.5	0
04.07.2017 12:08:00	261528	13.7	4.237	4.199	4.303	2.914	733.6	0
04.07.2017 12:08:15	261529	13.7	4.237	4.19	4.303	2.914	729.5	0
04.07.2017 12:08:30	261530	13.7	4.237	4.19	4.285	2.914	731.5	0
04.07.2017 12:08:45	261531	13.7	4.237	4.18	4.275	2.914	726.8	0
04.07.2017 12:09:00	261532	13.7	4.237	4.171	4.266	2.914	729.5	0
04.07.2017 12:09:15	261533	13.7	4.237	4.171	4.275	2.914	733.6	0
04.07.2017 12:09:30	261534	13.7	4.237	4.161	4.266	2.914	726.8	0
04.07.2017 12:09:45	261535	13.7	4.237	4.161	4.266	2.914	726.8	0
04.07.2017 12:10:00	261536	13.7	4.237	4.171	4.266	2.914	726.8	0
04.07.2017 12:10:15	261537	13.69	4.237	4.171	4.275	2.914	724.1	0
04.07.2017 12:10:30	261538	13.69	4.228	4.171	4.285	2.914	724.1	0
04.07.2017 12:10:45	261539	13.69	4.247	4.18	4.285	2.914	721.4	0
04.07.2017 12:11:00	261540	13.7	4.256	4.18	4.294	2.914	724.1	0
04.07.2017 12:11:15	261541	13.69	4.256	4.18	4.303	2.914	723.4	0
04.07.2017 12:11:30	261542	13.7	4.256	4.19	4.303	2.914	718.6	0
04.07.2017 12:11:45	261543	13.7	4.266	4.19	4.313	2.914	718.6	0
04.07.2017 12:12:00	261544	13.7	4.266	4.19	4.313	2.914	721.4	0
04.07.2017 12:12:15	261545	13.7	4.266	4.199	4.313	2.914	721.4	0
04.07.2017 12:12:30	261546	13.7	4.266	4.199	4.322	2.914	721.4	0
04.07.2017 12:12:45	261547	13.69	4.266	4.209	4.332	2.914	721.4	0
04.07.2017 12:13:00	261548	13.68	4.275	4.209	4.341	2.914	720.7	0
04.07.2017 12:13:15	261549	13.68	4.294	4.218	4.341	2.914	716.6	0
04.07.2017 12:13:30	261550	13.68	4.322	4.218	4.341	2.914	717.3	0
04.07.2017 12:13:45	261551	13.68	4.322	4.228	4.341	2.914	717.3	0
04.07.2017 12:14:00	261552	13.68	4.313	4.228	4.341	2.914	715.9	0
04.07.2017 12:14:15	261553	13.67	4.303	4.228	4.341	2.914	713.2	0
04.07.2017 12:14:30	261554	13.68	4.303	4.218	4.332	2.914	710.5	0
04.07.2017 12:14:45	261555	13.68	4.294	4.209	4.322	2.914	713.2	0
04.07.2017 12:15:00	261556	13.68	4.294	4.209	4.322	2.914	712.5	0
04.07.2017 12:15:15	261557	13.68	4.285	4.209	4.313	2.914	709.8	0
04.07.2017 12:15:30	261558	13.68	4.285	4.199	4.303	2.914	708.5	0
04.07.2017 12:15:45	261559	13.68	4.294	4.199	4.303	2.914	706.4	0
04.07.2017 12:16:00	261560	13.68	4.294	4.199	4.303	2.914	712.5	0
04.07.2017 12:16:15	261561	13.68	4.294	4.199	4.303	2.914	709.2	0
04.07.2017 12:16:30	261562	13.68	4.294	4.199	4.303	2.914	709.2	0
04.07.2017 12:16:45	261563	13.68	4.313	4.199	4.303	2.914	706.4	0
04.07.2017 12:17:00	261564	13.69	4.313	4.199	4.313	2.914	696.9	0
04.07.2017 12:17:15	261565	13.69	4.303	4.199	4.313	2.914	711.2	0
04.07.2017 12:17:30	261566	13.69	4.303	4.199	4.313	2.914	694.2	0
04.07.2017 12:17:45	261567	13.69	4.294	4.199	4.303	2.914	699.7	0
04.07.2017 12:18:00	261568	13.7	4.294	4.199	4.303	2.914	688.8	1
04.07.2017 12:18:15	261569	13.7	4.275	4.199	4.303	2.914	696.9	1
04.07.2017 12:18:30	261570	13.7	4.275	4.199	4.313	2.914	696.9	0
04.07.2017 12:18:45	261571	13.7	4.285	4.199	4.322	2.914	696.9	0
04.07.2017 12:19:00	261572	13.7	4.294	4.209	4.322	2.914	695.6	0
04.07.2017 12:19:15	261573	13.7	4.294	4.199	4.322	2.914	695.6	0
04.07.2017 12:19:30	261574	13.7	4.285	4.199	4.322	2.914	693.6	0
04.07.2017 12:19:45	261575	13.7	4.285	4.199	4.313	2.914	689.5	0
04.07.2017 12:20:00	261576	13.7	4.285	4.199	4.313	2.914	685.4	0
04.07.2017 12:20:15	261577	13.7	4.275	4.199	4.322	2.914	684.7	0
04.07.2017 12:20:30	261578	13.7	4.275	4.199	4.322	2.914	689.5	0
04.07.2017 12:20:45	261579	13.69	4.285	4.209	4.322	2.914	689.5	0
04.07.2017 12:21:00	261580	13.69	4.294	4.209	4.322	2.914	682	0
04.07.2017 12:21:15	261581	13.69	4.294	4.209	4.322	2.914	678	0
04.07.2017 12:21:30	261582	13.69	4.285	4.209	4.322	2.914	689.5	0
04.07.2017 12:21:45	261583	13.69	4.285	4.209	4.322	2.914	682	0
04.07.2017 12:22:00	261584	13.69	4.285	4.199	4.322	2.914	682	0
04.07.2017 12:22:15	261585	13.69	4.285	4.199	4.313	2.914	676.6	0
04.07.2017 12:22:30	261586	13.69	4.294	4.209	4.313	2.914	682	0
04.07.2017 12:22:45	261587	13.68	4.294	4.209	4.322	2.914	678	0
04.07.2017 12:23:00	261588	13.68	4.294	4.209	4.322	2.914	691.5	0
04.07.2017 12:23:15	261589	13.68	4.294	4.209	4.313	2.914	687.5	0
04.07.2017 12:23:30	261590	13.68	4.303	4.209	4.322	2.914	687.5	0
04.07.2017 12:23:45	261591	13.68	4.303	4.209	4.322	2.914	687.5	0
04.07.2017 12:24:00	261592	13.68	4.303	4.218	4.313	2.914	687.5	0
04.07.2017 12:24:15	261593	13.68	4.303	4.218	4.322	2.914	684.7	0
04.07.2017 12:24:30	261594	13.68	4.313	4.228	4.341	2.914	680.7	0
04.07.2017 12:24:45	261595	13.68	4.313	4.228	4.351	2.914	677.3	0
04.07.2017 12:25:00	261596	13.68	4.322	4.237	4.36	2.914	690.2	0
04.07.2017 12:25:15	261597	13.68	4.332	4.246	4.36	2.914	684.7	0
04.07.2017 12:25:30	261598	13.68	4.341	4.246	4.36	2.914	684.7	0
04.07.2017 12:25:45	261599	13.68	4.332	4.256	4.37	2.914	684.7	0
04.07.2017 12:26:00	261600	13.68	4.322	4.256	4.36	2.914	684.7	0
04.07.2017 12:26:15	261601	13.68	4.313	4.246	4.36	2.914	684.7	0
04.07.2017 12:26:30	261602	13.68	4.313	4.246	4.36	2.923	682	0
04.07.2017 12:26:45	261603	13.67	4.303	4.246	4.36	2.914	682	0
04.07.2017 12:27:00	261604	13.67	4.303	4.237	4.37	2.914	680.7	0
04.07.2017 12:27:15	261605	13.68	4.303	4.246	4.37	2.914	675.3	0
04.07.2017 12:27:30	261606	13.68	4.313	4.237	4.369	2.913	675.3	0
04.07.2017 12:27:45	261607	13.67	4.303	4.237	4.36	2.913	679.3	0
04.07.2017 12:28:00	261608	13.67	4.303	4.246	4.369	2.913	675.3	0
04.07.2017 12:28:15	261609	13.67	4.303	4.246	4.379	2.913	675.3	0
04.07.2017 12:28:30	261610	13.68	4.294	4.246	4.379	2.913	659	0
04.07.2017 12:28:45	261611	13.67	4.294	4.265	4.379	2.913	658.3	0
04.07.2017 12:29:00	261612	13.67	4.303	4.265	4.388	2.913	661.7	0
04.07.2017 12:29:15	261613	13.67	4.303	4.265	4.388	2.913	658.3	0
04.07.2017 12:29:30	261614	13.67	4.303	4.265	4.388	2.913	661.7	0
04.07.2017 12:29:45	261615	13.67	4.294	4.265	4.388	2.923	659	0
04.07.2017 12:30:00	261616	13.67	4.294	4.265	4.388	2.913	653.6	0
04.07.2017 12:30:15	261617	13.67	4.284	4.265	4.379	2.913	653.6	0
04.07.2017 12:30:30	261618	13.67	4.275	4.275	4.379	2.913	654.2	0
04.07.2017 12:30:45	261619	13.67	4.275	4.275	4.379	2.913	659	0
04.07.2017 12:31:00	261620	13.67	4.265	4.265	4.388	2.913	649.5	0
04.07.2017 12:31:15	261621	13.68	4.275	4.265	4.388	2.913	647.5	0
04.07.2017 12:31:30	261622	13.68	4.275	4.275	4.388	2.913	661.7	0
04.07.2017 12:31:45	261623	13.68	4.265	4.275	4.388	2.913	653.6	5
04.07.2017 12:32:00	261624	13.68	4.265	4.265	4.388	2.913	647.5	4
04.07.2017 12:32:15	261625	13.68	4.275	4.275	4.388	2.923	644.1	0
04.07.2017 12:32:30	261626	13.68	4.294	4.275	4.388	2.913	642.7	2
04.07.2017 12:32:45	261627	13.68	4.322	4.275	4.388	2.913	648.1	16
04.07.2017 12:33:00	261628	13.68	4.369	4.284	4.388	2.923	642.7	14
04.07.2017 12:33:15	261629	13.68	4.398	4.284	4.398	2.913	644.1	0
04.07.2017 12:33:30	261630	13.68	4.407	4.284	4.417	2.913	644.1	0
04.07.2017 12:33:45	261631	13.68	4.407	4.284	4.417	2.923	669.8	0
04.07.2017 12:34:00	261632	13.68	4.388	4.284	4.417	2.913	665.8	0
04.07.2017 12:34:15	261633	13.68	4.388	4.284	4.417	2.913	655.6	0
04.07.2017 12:34:30	261634	13.68	4.388	4.284	4.417	2.923	670.5	0
04.07.2017 12:34:45	261635	13.68	4.388	4.275	4.417	2.913	669.8	0
04.07.2017 12:35:00	261636	13.68	4.379	4.275	4.398	2.923	669.8	0
04.07.2017 12:35:15	261637	13.68	4.369	4.275	4.398	2.913	669.8	0
04.07.2017 12:35:30	261638	13.68	4.369	4.275	4.379	2.913	659	0
04.07.2017 12:35:45	261639	13.68	4.36	4.275	4.388	2.923	659	0
04.07.2017 12:36:00	261640	13.69	4.36	4.275	4.388	2.913	665.8	0
04.07.2017 12:36:15	261641	13.69	4.36	4.275	4.398	2.913	650.8	0
04.07.2017 12:36:30	261642	13.69	4.35	4.275	4.398	2.913	648.1	0
04.07.2017 12:36:45	261643	13.68	4.369	4.275	4.398	2.913	650.8	0
04.07.2017 12:37:00	261644	13.69	4.388	4.275	4.398	2.913	650.8	0
04.07.2017 12:37:15	261645	13.69	4.388	4.275	4.398	2.913	648.1	0
04.07.2017 12:37:30	261646	13.69	4.388	4.275	4.398	2.913	648.1	0
04.07.2017 12:37:45	261647	13.68	4.379	4.275	4.398	2.913	641.4	0
04.07.2017 12:38:00	261648	13.68	4.36	4.265	4.398	2.913	638.6	0
04.07.2017 12:38:15	261649	13.68	4.35	4.265	4.388	2.923	641.4	0
04.07.2017 12:38:30	261650	13.68	4.341	4.265	4.379	2.923	639.3	0
04.07.2017 12:38:45	261651	13.68	4.341	4.256	4.379	2.923	637.3	0
04.07.2017 12:39:00	261652	13.68	4.341	4.256	4.379	2.913	640	0
04.07.2017 12:39:15	261653	13.68	4.332	4.256	4.379	2.913	637.3	0
04.07.2017 12:39:30	261654	13.68	4.332	4.256	4.369	2.913	638.6	0
04.07.2017 12:39:45	261655	13.68	4.332	4.256	4.369	2.923	637.3	0
04.07.2017 12:40:00	261656	13.68	4.313	4.256	4.36	2.913	633.2	0
04.07.2017 12:40:15	261657	13.68	4.313	4.246	4.36	2.913	633.2	0
04.07.2017 12:40:30	261658	13.68	4.303	4.246	4.36	2.923	633.2	0
04.07.2017 12:40:45	261659	13.68	4.294	4.246	4.351	2.923	628.5	0
04.07.2017 12:41:00	261660	13.68	4.294	4.246	4.341	2.914	630.5	0
04.07.2017 12:41:15	261661	13.67	4.294	4.237	4.341	2.914	633.2	0
04.07.2017 12:41:30	261662	13.67	4.284	4.237	4.332	2.914	627.8	0
04.07.2017 12:41:45	261663	13.67	4.284	4.227	4.332	2.914	629.2	0
04.07.2017 12:42:00	261664	13.66	4.284	4.227	4.341	2.914	627.8	0
04.07.2017 12:42:15	261665	13.66	4.284	4.218	4.341	2.914	627.8	0
04.07.2017 12:42:30	261666	13.66	4.284	4.218	4.341	2.923	623.1	0
04.07.2017 12:42:45	261667	13.66	4.284	4.218	4.341	2.923	628.5	0
04.07.2017 12:43:00	261668	13.65	4.284	4.227	4.341	2.923	623.7	0
04.07.2017 12:43:15	261669	13.65	4.275	4.227	4.341	2.923	627.1	0
04.07.2017 12:43:30	261670	13.64	4.275	4.227	4.341	2.923	623.7	0
04.07.2017 12:43:45	261671	13.64	4.265	4.227	4.351	2.914	616.9	0
04.07.2017 12:44:00	261672	13.64	4.265	4.227	4.341	2.914	616.9	0
04.07.2017 12:44:15	261673	13.64	4.275	4.228	4.341	2.914	618.3	0
04.07.2017 12:44:30	261674	13.64	4.265	4.228	4.341	2.923	619.7	0
04.07.2017 12:44:45	261675	13.64	4.284	4.228	4.341	2.923	616.9	0
04.07.2017 12:45:00	261676	13.64	4.294	4.228	4.341	2.914	616.9	0
04.07.2017 12:45:15	261677	13.64	4.294	4.228	4.341	2.914	616.9	0
04.07.2017 12:45:30	261678	13.64	4.294	4.228	4.332	2.914	616.9	0
04.07.2017 12:45:45	261679	13.61	4.284	4.218	4.332	2.914	616.3	0
04.07.2017 12:46:00	261680	13.61	4.284	4.218	4.322	2.914	618.3	0
04.07.2017 12:46:15	261681	13.62	4.275	4.218	4.313	2.923	616.3	0
04.07.2017 12:46:30	261682	13.62	4.284	4.218	4.322	2.923	616.3	0
04.07.2017 12:46:45	261683	13.63	4.275	4.209	4.322	2.923	610.2	0
04.07.2017 12:47:00	261684	13.62	4.265	4.199	4.322	2.914	610.2	0
04.07.2017 12:47:15	261685	13.63	4.275	4.199	4.322	2.923	610.2	0
04.07.2017 12:47:30	261686	13.63	4.294	4.199	4.322	2.923	610.2	0
04.07.2017 12:47:45	261687	13.63	4.303	4.199	4.322	2.914	610.2	0
04.07.2017 12:48:00	261688	13.63	4.303	4.199	4.322	2.914	611.5	0
04.07.2017 12:48:15	261689	13.64	4.303	4.199	4.322	2.914	611.5	0
04.07.2017 12:48:30	261690	13.64	4.303	4.199	4.332	2.914	610.2	0
04.07.2017 12:48:45	261691	13.64	4.303	4.199	4.341	2.914	605.4	0
04.07.2017 12:49:00	261692	13.63	4.313	4.209	4.341	2.923	600.7	0
04.07.2017 12:49:15	261693	13.63	4.332	4.199	4.351	2.914	600.7	0
04.07.2017 12:49:30	261694	13.63	4.341	4.209	4.351	2.923	600.7	0
04.07.2017 12:49:45	261695	13.63	4.341	4.209	4.36	2.914	605.4	0
04.07.2017 12:50:00	261696	13.63	4.341	4.218	4.36	2.914	605.4	0
04.07.2017 12:50:15	261697	13.63	4.341	4.218	4.36	2.923	604.7	0
04.07.2017 12:50:30	261698	13.63	4.341	4.228	4.36	2.923	602	0
04.07.2017 12:50:45	261699	13.63	4.351	4.228	4.37	2.914	600.7	0
04.07.2017 12:51:00	261700	13.63	4.36	4.218	4.37	2.923	604.7	0
04.07.2017 12:51:15	261701	13.63	4.351	4.228	4.37	2.923	600.7	0
04.07.2017 12:51:30	261702	13.63	4.351	4.228	4.379	2.923	600.7	0
04.07.2017 12:51:45	261703	13.63	4.36	4.237	4.398	2.923	602	0
04.07.2017 12:52:00	261704	13.63	4.379	4.256	4.408	2.914	604.7	0
04.07.2017 12:52:15	261705	13.64	4.379	4.256	4.417	2.914	602	0
04.07.2017 12:52:30	261706	13.64	4.379	4.266	4.417	2.923	602	0
04.07.2017 12:52:45	261707	13.64	4.389	4.275	4.417	2.914	600.7	0
04.07.2017 12:53:00	261708	13.65	4.398	4.275	4.417	2.923	602	0
04.07.2017 12:53:15	261709	13.65	4.398	4.275	4.417	2.914	600.7	0
04.07.2017 12:53:30	261710	13.65	4.398	4.275	4.426	2.923	593.9	0
04.07.2017 12:53:45	261711	13.66	4.389	4.275	4.426	2.923	593.9	0
04.07.2017 12:54:00	261712	13.65	4.389	4.284	4.426	2.923	591.2	0
04.07.2017 12:54:15	261713	13.65	4.389	4.284	4.426	2.923	590.5	0
04.07.2017 12:54:30	261714	13.65	4.379	4.284	4.417	2.923	586.4	0
04.07.2017 12:54:45	261715	13.65	4.379	4.284	4.417	2.923	584.4	0
04.07.2017 12:55:00	261716	13.66	4.37	4.275	4.417	2.923	583.1	0
04.07.2017 12:55:15	261717	13.66	4.37	4.275	4.408	2.914	579	0
04.07.2017 12:55:30	261718	13.66	4.36	4.266	4.389	2.923	580.3	0
04.07.2017 12:55:45	261719	13.66	4.351	4.265	4.379	2.923	574.9	0
04.07.2017 12:56:00	261720	13.66	4.341	4.265	4.37	2.923	582.4	0
04.07.2017 12:56:15	261721	13.65	4.332	4.256	4.36	2.923	579	0
04.07.2017 12:56:30	261722	13.64	4.322	4.247	4.351	2.923	578.3	0
04.07.2017 12:56:45	261723	13.65	4.313	4.247	4.351	2.923	579	0
04.07.2017 12:57:00	261724	13.65	4.303	4.237	4.341	2.923	579	0
04.07.2017 12:57:15	261725	13.64	4.294	4.228	4.332	2.923	574.9	0
04.07.2017 12:57:30	261726	13.64	4.294	4.228	4.322	2.923	585.8	0
04.07.2017 12:57:45	261727	13.64	4.284	4.218	4.313	2.923	574.9	0
04.07.2017 12:58:00	261728	13.64	4.275	4.209	4.303	2.923	581.7	0
04.07.2017 12:58:15	261729	13.63	4.275	4.209	4.303	2.923	572.2	0
04.07.2017 12:58:30	261730	13.63	4.275	4.209	4.284	2.923	585.8	0
04.07.2017 12:58:45	261731	13.63	4.256	4.199	4.275	2.923	581.7	0
04.07.2017 12:59:00	261732	13.63	4.265	4.19	4.275	2.923	579	0
04.07.2017 12:59:15	261733	13.64	4.265	4.19	4.265	2.923	579	0
04.07.2017 12:59:30	261734	13.64	4.256	4.19	4.265	2.923	572.2	0
04.07.2017 12:59:45	261735	13.63	4.256	4.18	4.256	2.923	570.2	0
04.07.2017 13:00:00	261736	13.63	4.246	4.18	4.256	2.923	570.8	0
04.07.2017 13:00:15	261737	13.63	4.246	4.161	4.246	2.914	566.8	0
04.07.2017 13:00:30	261738	13.63	4.237	4.152	4.237	2.923	570.8	0
04.07.2017 13:00:45	261739	13.63	4.227	4.152	4.227	2.923	566.8	0
04.07.2017 13:01:00	261740	13.63	4.218	4.142	4.227	2.923	566.8	0
04.07.2017 13:01:15	261741	13.63	4.208	4.142	4.218	2.923	568.1	0
04.07.2017 13:01:30	261742	13.63	4.218	4.142	4.218	2.923	560	0
04.07.2017 13:01:45	261743	13.63	4.227	4.142	4.227	2.923	570.8	0
04.07.2017 13:02:00	261744	13.63	4.246	4.142	4.227	2.923	558.6	0
04.07.2017 13:02:15	261745	13.63	4.246	4.142	4.227	2.923	570.8	0
04.07.2017 13:02:30	261746	13.63	4.256	4.142	4.227	2.923	558.6	0
04.07.2017 13:02:45	261747	13.63	4.265	4.142	4.237	2.923	572.2	0
04.07.2017 13:03:00	261748	13.63	4.265	4.152	4.237	2.923	560	0
04.07.2017 13:03:15	261749	13.63	4.275	4.152	4.246	2.923	553.2	0
04.07.2017 13:03:30	261750	13.63	4.275	4.152	4.246	2.923	558.6	0
04.07.2017 13:03:45	261751	13.63	4.284	4.152	4.246	2.923	559.3	0
04.07.2017 13:04:00	261752	13.63	4.275	4.152	4.246	2.923	558.6	0
04.07.2017 13:04:15	261753	13.63	4.275	4.152	4.256	2.923	564.1	0
04.07.2017 13:04:30	261754	13.63	4.275	4.161	4.265	2.923	553.2	0
04.07.2017 13:04:45	261755	13.63	4.275	4.161	4.265	2.923	558.6	0
04.07.2017 13:05:00	261756	13.63	4.294	4.161	4.265	2.923	558	0
04.07.2017 13:05:15	261757	13.63	4.294	4.161	4.265	2.923	558.6	0
04.07.2017 13:05:30	261758	13.63	4.303	4.17	4.265	2.923	550.5	0
04.07.2017 13:05:45	261759	13.63	4.303	4.17	4.274	2.923	555.9	0
04.07.2017 13:06:00	261760	13.63	4.303	4.17	4.274	2.923	558.6	0
04.07.2017 13:06:15	261761	13.63	4.303	4.17	4.274	2.923	555.9	0
04.07.2017 13:06:30	261762	13.63	4.312	4.17	4.274	2.923	550.5	0
04.07.2017 13:06:45	261763	13.63	4.322	4.18	4.284	2.913	545.1	0
04.07.2017 13:07:00	261764	13.63	4.331	4.18	4.293	2.923	558.6	0
04.07.2017 13:07:15	261765	13.63	4.341	4.189	4.303	2.923	558.6	0
04.07.2017 13:07:30	261766	13.63	4.341	4.189	4.303	2.923	555.9	0
04.07.2017 13:07:45	261767	13.63	4.341	4.199	4.322	2.923	559.3	0
04.07.2017 13:08:00	261768	13.63	4.341	4.199	4.331	2.923	559.3	0
04.07.2017 13:08:15	261769	13.63	4.35	4.208	4.341	2.923	559.3	0
04.07.2017 13:08:30	261770	13.63	4.35	4.218	4.341	2.923	558.6	0
04.07.2017 13:08:45	261771	13.63	4.369	4.218	4.341	2.923	555.9	0
04.07.2017 13:09:00	261772	13.63	4.369	4.227	4.35	2.923	549.2	0
04.07.2017 13:09:15	261773	13.63	4.369	4.227	4.35	2.922	553.2	0
04.07.2017 13:09:30	261774	13.63	4.359	4.236	4.359	2.922	553.2	0
04.07.2017 13:09:45	261775	13.63	4.359	4.246	4.359	2.922	553.2	0
04.07.2017 13:10:00	261776	13.64	4.369	4.246	4.359	2.922	553.2	0
04.07.2017 13:10:15	261777	13.64	4.369	4.246	4.359	2.922	553.2	0
04.07.2017 13:10:30	261778	13.64	4.369	4.255	4.369	2.922	542.4	0
04.07.2017 13:10:45	261779	13.64	4.359	4.265	4.369	2.922	546.4	0
04.07.2017 13:11:00	261780	13.63	4.359	4.265	4.378	2.922	541	0
04.07.2017 13:11:15	261781	13.63	4.35	4.265	4.369	2.922	549.2	0
04.07.2017 13:11:30	261782	13.64	4.359	4.265	4.378	2.922	542.4	0
04.07.2017 13:11:45	261783	13.63	4.359	4.265	4.369	2.922	546.4	0
04.07.2017 13:12:00	261784	13.63	4.359	4.274	4.378	2.922	547.8	0
04.07.2017 13:12:15	261785	13.64	4.369	4.274	4.378	2.922	547.8	0
04.07.2017 13:12:30	261786	13.63	4.359	4.274	4.378	2.922	547.8	0
04.07.2017 13:12:45	261787	13.63	4.359	4.274	4.378	2.922	547.8	0
04.07.2017 13:13:00	261788	13.63	4.35	4.274	4.378	2.922	547.8	0
04.07.2017 13:13:15	261789	13.62	4.34	4.274	4.369	2.922	541	0
04.07.2017 13:13:30	261790	13.62	4.331	4.274	4.378	2.922	541	0
04.07.2017 13:13:45	261791	13.61	4.331	4.264	4.378	2.922	547.8	0
04.07.2017 13:14:00	261792	13.62	4.34	4.274	4.378	2.922	541	0
04.07.2017 13:14:15	261793	13.61	4.34	4.264	4.369	2.922	551.2	0
04.07.2017 13:14:30	261794	13.61	4.34	4.264	4.378	2.922	547.8	0
04.07.2017 13:14:45	261795	13.61	4.34	4.264	4.378	2.922	546.4	0
04.07.2017 13:15:00	261796	13.62	4.34	4.264	4.378	2.922	539.7	0
04.07.2017 13:15:15	261797	13.62	4.35	4.264	4.378	2.922	542.4	0
04.07.2017 13:15:30	261798	13.62	4.35	4.264	4.378	2.922	542.4	0
04.07.2017 13:15:45	261799	13.62	4.35	4.264	4.378	2.922	535.6	0
04.07.2017 13:16:00	261800	13.62	4.35	4.264	4.378	2.922	536.9	0
04.07.2017 13:16:15	261801	13.62	4.35	4.274	4.378	2.922	534.2	0
04.07.2017 13:16:30	261802	13.62	4.359	4.274	4.378	2.922	534.2	0
04.07.2017 13:16:45	261803	13.63	4.359	4.274	4.387	2.922	534.2	0
04.07.2017 13:17:00	261804	13.63	4.35	4.274	4.397	2.922	534.2	0
04.07.2017 13:17:15	261805	13.63	4.35	4.274	4.397	2.922	534.2	0
04.07.2017 13:17:30	261806	13.63	4.368	4.274	4.416	2.922	534.2	0
04.07.2017 13:17:45	261807	13.64	4.368	4.283	4.416	2.922	532.9	0
04.07.2017 13:18:00	261808	13.63	4.359	4.283	4.406	2.922	532.9	0
04.07.2017 13:18:15	261809	13.64	4.359	4.283	4.406	2.922	534.2	0
04.07.2017 13:18:30	261810	13.64	4.349	4.283	4.416	2.922	532.2	0
04.07.2017 13:18:45	261811	13.64	4.349	4.283	4.416	2.922	532.2	0
04.07.2017 13:19:00	261812	13.64	4.349	4.283	4.406	2.922	532.9	0
04.07.2017 13:19:15	261813	13.64	4.359	4.293	4.416	2.922	531.5	0
04.07.2017 13:19:30	261814	13.64	4.368	4.293	4.416	2.922	527.5	0
04.07.2017 13:19:45	261815	13.63	4.368	4.293	4.416	2.922	526.1	0
04.07.2017 13:20:00	261816	13.63	4.368	4.293	4.406	2.922	534.2	0
04.07.2017 13:20:15	261817	13.64	4.368	4.293	4.397	2.922	532.2	0
04.07.2017 13:20:30	261818	13.64	4.368	4.293	4.397	2.922	531.5	0
04.07.2017 13:20:45	261819	13.64	4.368	4.292	4.397	2.922	530.2	0
04.07.2017 13:21:00	261820	13.65	4.359	4.292	4.397	2.922	530.2	0
04.07.2017 13:21:15	261821	13.64	4.349	4.283	4.397	2.922	525.4	0
04.07.2017 13:21:30	261822	13.64	4.349	4.283	4.397	2.922	534.2	0
04.07.2017 13:21:45	261823	13.65	4.349	4.274	4.387	2.922	532.2	0
04.07.2017 13:22:00	261824	13.65	4.349	4.264	4.387	2.922	531.5	0
04.07.2017 13:22:15	261825	13.66	4.349	4.264	4.387	2.922	531.5	0
04.07.2017 13:22:30	261826	13.65	4.349	4.264	4.378	2.922	531.5	0
04.07.2017 13:22:45	261827	13.64	4.349	4.264	4.378	2.922	535.6	0
04.07.2017 13:23:00	261828	13.64	4.359	4.264	4.368	2.922	531.5	0
04.07.2017 13:23:15	261829	13.63	4.359	4.264	4.378	2.922	535.6	0
04.07.2017 13:23:30	261830	13.63	4.378	4.264	4.378	2.922	528.8	0
04.07.2017 13:23:45	261831	13.63	4.378	4.264	4.387	2.922	531.5	0
04.07.2017 13:24:00	261832	13.63	4.387	4.264	4.378	2.922	531.5	0
04.07.2017 13:24:15	261833	13.63	4.387	4.264	4.378	2.922	524.7	0
04.07.2017 13:24:30	261834	13.63	4.387	4.264	4.387	2.922	534.2	0
04.07.2017 13:24:45	261835	13.63	4.387	4.273	4.387	2.922	531.5	0
04.07.2017 13:25:00	261836	13.63	4.387	4.273	4.378	2.922	528.8	0
04.07.2017 13:25:15	261837	13.63	4.387	4.283	4.387	2.922	524.7	0
04.07.2017 13:25:30	261838	13.64	4.378	4.292	4.387	2.922	528.8	0
04.07.2017 13:25:45	261839	13.63	4.377	4.302	4.396	2.922	527.5	0
04.07.2017 13:26:00	261840	13.64	4.387	4.302	4.415	2.922	524.1	0
04.07.2017 13:26:15	261841	13.66	4.406	4.302	4.415	2.922	524.1	0
04.07.2017 13:26:30	261842	13.68	4.425	4.311	4.415	2.922	524.1	0
04.07.2017 13:26:45	261843	13.7	4.425	4.321	4.415	2.922	527.5	0
04.07.2017 13:27:00	261844	13.72	4.425	4.321	4.425	2.922	521.4	0
04.07.2017 13:27:15	261845	13.72	4.415	4.321	4.425	2.922	524.1	0
04.07.2017 13:27:30	261846	13.73	4.406	4.321	4.415	2.921	524.1	0
04.07.2017 13:27:45	261847	13.73	4.406	4.321	4.415	2.921	524.1	0
04.07.2017 13:28:00	261848	13.74	4.396	4.311	4.415	2.921	524.7	0
04.07.2017 13:28:15	261849	13.74	4.387	4.311	4.415	2.921	519.3	0
04.07.2017 13:28:30	261850	13.74	4.406	4.302	4.415	2.921	520.7	0
04.07.2017 13:28:45	261851	13.73	4.396	4.302	4.406	2.921	518	0
04.07.2017 13:29:00	261852	13.74	4.387	4.302	4.406	2.921	513.9	0
04.07.2017 13:29:15	261853	13.74	4.387	4.302	4.415	2.921	513.9	0
04.07.2017 13:29:30	261854	13.74	4.377	4.311	4.415	2.921	518	0
04.07.2017 13:29:45	261855	13.74	4.377	4.321	4.425	2.921	518	0
04.07.2017 13:30:00	261856	13.75	4.387	4.321	4.434	2.921	520.7	0
04.07.2017 13:30:15	261857	13.75	4.396	4.34	4.434	2.921	512.5	0
04.07.2017 13:30:30	261858	13.76	4.406	4.34	4.444	2.921	519.3	0
04.07.2017 13:30:45	261859	13.75	4.406	4.34	4.444	2.921	513.9	0
04.07.2017 13:31:00	261860	13.75	4.406	4.34	4.434	2.921	518	0
04.07.2017 13:31:15	261861	13.76	4.396	4.34	4.434	2.921	509.8	0
04.07.2017 13:31:30	261862	13.77	4.396	4.34	4.434	2.921	507.1	0
04.07.2017 13:31:45	261863	13.78	4.387	4.34	4.444	2.921	511.2	0
04.07.2017 13:32:00	261864	13.78	4.387	4.34	4.434	2.921	511.2	0
04.07.2017 13:32:15	261865	13.78	4.387	4.34	4.434	2.921	511.2	0
04.07.2017 13:32:30	261866	13.78	4.377	4.339	4.425	2.921	509.8	0
04.07.2017 13:32:45	261867	13.78	4.368	4.32	4.425	2.921	509.2	0
04.07.2017 13:33:00	261868	13.78	4.358	4.32	4.415	2.921	511.2	0
04.07.2017 13:33:15	261869	13.78	4.358	4.32	4.415	2.921	513.9	0
04.07.2017 13:33:30	261870	13.78	4.368	4.32	4.415	2.921	511.2	0
04.07.2017 13:33:45	261871	13.79	4.377	4.311	4.415	2.921	511.2	0
04.07.2017 13:34:00	261872	13.77	4.387	4.311	4.415	2.921	507.1	2
04.07.2017 13:34:15	261873	13.77	4.387	4.311	4.415	2.921	517.3	3
04.07.2017 13:34:30	261874	13.77	4.387	4.311	4.415	2.921	512.5	0
04.07.2017 13:34:45	261875	13.77	4.387	4.32	4.415	2.921	513.9	0
04.07.2017 13:35:00	261876	13.77	4.377	4.32	4.415	2.921	509.8	0
04.07.2017 13:35:15	261877	13.77	4.377	4.32	4.415	2.921	520.7	0
04.07.2017 13:35:30	261878	13.76	4.368	4.32	4.415	2.921	517.3	0
04.07.2017 13:35:45	261879	13.77	4.358	4.311	4.415	2.94	524.7	0
04.07.2017 13:36:00	261880	13.76	4.358	4.311	4.424	2.921	518	19
04.07.2017 13:36:15	261881	13.77	4.396	4.33	4.406	2.921	515.3	14
04.07.2017 13:36:30	261882	13.78	4.453	4.349	4.424	2.921	511.2	17
04.07.2017 13:36:45	261883	13.79	4.491	4.377	4.472	2.921	519.3	22
04.07.2017 13:37:00	261884	13.79	4.576	4.415	4.51	2.921	523.4	19
04.07.2017 13:37:15	261885	13.79	4.652	4.424	4.548	2.921	523.4	16
04.07.2017 13:37:30	261886	13.8	4.709	4.462	4.595	2.921	519.3	17
04.07.2017 13:37:45	261887	13.81	4.747	4.5	4.642	2.921	523.4	13
04.07.2017 13:38:00	261888	13.81	4.775	4.529	4.699	2.921	561.4	14
04.07.2017 13:38:15	261889	13.81	4.803	4.548	4.737	2.921	562.7	14
04.07.2017 13:38:30	261890	13.82	4.832	4.595	4.775	2.921	565.4	17
04.07.2017 13:38:45	261891	13.81	4.851	4.623	4.832	2.921	565.4	14
04.07.2017 13:39:00	261892	13.82	4.917	4.652	4.898	2.921	577.6	15
04.07.2017 13:39:15	261893	13.82	5.031	4.68	4.946	2.921	587.1	15
04.07.2017 13:39:30	261894	13.82	5.069	4.718	4.993	2.921	587.1	14
04.07.2017 13:39:45	261895	13.82	5.098	4.756	5.031	2.921	597.3	16
04.07.2017 13:40:00	261896	13.82	5.136	4.775	5.098	2.921	577.6	15
04.07.2017 13:40:15	261897	13.82	5.145	4.803	5.117	2.921	587.1	7
04.07.2017 13:40:30	261898	13.82	5.183	4.832	5.126	2.921	622.4	18
04.07.2017 13:40:45	261899	13.82	5.202	4.851	5.145	2.921	622.4	15
04.07.2017 13:41:00	261900	13.81	5.221	4.87	5.164	2.921	622.4	8
04.07.2017 13:41:15	261901	13.81	5.24	4.87	5.173	2.921	596.6	11
04.07.2017 13:41:30	261902	13.81	5.221	4.879	5.164	2.921	622.4	0
04.07.2017 13:41:45	261903	13.82	5.202	4.879	5.154	2.921	622.4	12
04.07.2017 13:42:00	261904	13.81	5.173	4.879	5.154	2.921	596.6	2
04.07.2017 13:42:15	261905	13.8	5.145	4.879	5.135	2.921	603.4	0
04.07.2017 13:42:30	261906	13.79	5.107	4.869	5.126	2.921	593.9	0
04.07.2017 13:42:45	261907	13.79	5.088	4.85	5.107	2.921	589.8	8
04.07.2017 13:43:00	261908	13.79	5.05	4.831	5.097	2.921	585.8	0
04.07.2017 13:43:15	261909	13.78	5.031	4.831	5.078	2.921	583.1	0
04.07.2017 13:43:30	261910	13.78	5.002	4.812	5.059	2.921	580.3	8
04.07.2017 13:43:45	261911	13.78	4.964	4.793	5.021	2.921	577.6	0
04.07.2017 13:44:00	261912	13.81	4.936	4.793	5.002	2.921	562.7	0
04.07.2017 13:44:15	261913	13.8	4.917	4.784	4.992	2.92	577.6	0
04.07.2017 13:44:30	261914	13.81	4.898	4.774	4.983	2.92	562	0
04.07.2017 13:44:45	261915	13.8	4.869	4.765	4.964	2.92	551.9	0
04.07.2017 13:45:00	261916	13.8	4.86	4.755	4.955	2.92	555.9	0
04.07.2017 13:45:15	261917	13.81	4.86	4.755	4.936	2.92	555.9	0
04.07.2017 13:45:30	261918	13.81	4.841	4.736	4.926	2.92	547.1	0
04.07.2017 13:45:45	261919	13.81	4.831	4.717	4.907	2.92	551.9	0
04.07.2017 13:46:00	261920	13.81	4.803	4.698	4.888	2.92	551.2	0
04.07.2017 13:46:15	261921	13.81	4.774	4.679	4.869	2.93	550.5	0
04.07.2017 13:46:30	261922	13.81	4.765	4.66	4.85	2.92	547.1	0
04.07.2017 13:46:45	261923	13.81	4.746	4.641	4.831	2.92	546.4	0
04.07.2017 13:47:00	261924	13.82	4.727	4.641	4.812	2.93	543.7	0
04.07.2017 13:47:15	261925	13.82	4.708	4.622	4.793	2.92	546.4	0
04.07.2017 13:47:30	261926	13.83	4.708	4.603	4.783	2.92	542.4	0
04.07.2017 13:47:45	261927	13.83	4.708	4.594	4.774	2.92	543.7	0
04.07.2017 13:48:00	261928	13.83	4.708	4.594	4.774	2.93	542.4	0
04.07.2017 13:48:15	261929	13.83	4.708	4.584	4.765	2.92	523.4	0
04.07.2017 13:48:30	261930	13.83	4.698	4.584	4.755	2.92	531.5	0
04.07.2017 13:48:45	261931	13.82	4.689	4.575	4.746	2.92	531.5	0
04.07.2017 13:49:00	261932	13.82	4.679	4.565	4.736	2.92	523.4	0
04.07.2017 13:49:15	261933	13.83	4.67	4.565	4.727	2.929	523.4	0
04.07.2017 13:49:30	261934	13.82	4.67	4.565	4.717	2.92	523.4	0
04.07.2017 13:49:45	261935	13.81	4.66	4.556	4.708	2.92	519.3	0
04.07.2017 13:50:00	261936	13.82	4.641	4.546	4.698	2.92	523.4	0
04.07.2017 13:50:15	261937	13.82	4.632	4.546	4.698	2.92	519.3	0
04.07.2017 13:50:30	261938	13.83	4.613	4.537	4.679	2.92	518	0
04.07.2017 13:50:45	261939	13.83	4.594	4.527	4.679	2.929	519.3	0
04.07.2017 13:51:00	261940	13.83	4.594	4.527	4.679	2.92	518	0
04.07.2017 13:51:15	261941	13.84	4.575	4.527	4.66	2.92	507.1	0
04.07.2017 13:51:30	261942	13.84	4.556	4.508	4.66	2.92	507.1	0
04.07.2017 13:51:45	261943	13.83	4.537	4.508	4.651	2.92	513.2	0
04.07.2017 13:52:00	261944	13.83	4.518	4.508	4.641	2.92	511.2	0
04.07.2017 13:52:15	261945	13.84	4.518	4.489	4.622	2.92	511.2	0
04.07.2017 13:52:30	261946	13.85	4.508	4.489	4.613	2.92	511.2	0
04.07.2017 13:52:45	261947	13.84	4.508	4.489	4.603	2.929	505.8	0
04.07.2017 13:53:00	261948	13.85	4.518	4.47	4.603	2.92	505.1	0
04.07.2017 13:53:15	261949	13.85	4.518	4.47	4.603	2.929	505.8	0
04.07.2017 13:53:30	261950	13.86	4.518	4.461	4.584	2.92	511.2	0
04.07.2017 13:53:45	261951	13.84	4.518	4.451	4.584	2.92	505.1	0
04.07.2017 13:54:00	261952	13.83	4.518	4.451	4.584	2.92	505.1	0
04.07.2017 13:54:15	261953	13.83	4.518	4.451	4.584	2.92	505.7	0
04.07.2017 13:54:30	261954	13.84	4.527	4.451	4.574	2.929	502.4	0
04.07.2017 13:54:45	261955	13.83	4.527	4.451	4.565	2.92	505.7	0
04.07.2017 13:55:00	261956	13.83	4.527	4.451	4.565	2.92	501.7	0
04.07.2017 13:55:15	261957	13.82	4.527	4.451	4.565	2.929	501.7	0
04.07.2017 13:55:30	261958	13.82	4.518	4.451	4.565	2.929	502.4	0
04.07.2017 13:55:45	261959	13.82	4.518	4.451	4.565	2.929	501.7	0
04.07.2017 13:56:00	261960	13.82	4.508	4.451	4.565	2.92	505.7	0
04.07.2017 13:56:15	261961	13.82	4.508	4.451	4.546	2.92	496.3	0
04.07.2017 13:56:30	261962	13.82	4.518	4.451	4.546	2.929	500.3	0
04.07.2017 13:56:45	261963	13.81	4.527	4.451	4.555	2.929	496.3	0
04.07.2017 13:57:00	261964	13.81	4.555	4.451	4.565	2.92	505.7	0
04.07.2017 13:57:15	261965	13.8	4.555	4.451	4.565	2.92	505.7	0
04.07.2017 13:57:30	261966	13.8	4.555	4.451	4.565	2.929	500.3	0
04.07.2017 13:57:45	261967	13.8	4.555	4.451	4.574	2.919	503	0
04.07.2017 13:58:00	261968	13.79	4.536	4.451	4.574	2.929	508.5	0
04.07.2017 13:58:15	261969	13.79	4.536	4.451	4.574	2.929	514.6	0
04.07.2017 13:58:30	261970	13.79	4.527	4.451	4.574	2.919	508.5	0
04.07.2017 13:58:45	261971	13.78	4.517	4.451	4.574	2.929	508.5	0
04.07.2017 13:59:00	261972	13.79	4.527	4.451	4.584	2.929	521.3	0
04.07.2017 13:59:15	261973	13.79	4.527	4.451	4.584	2.929	508.5	0
04.07.2017 13:59:30	261974	13.81	4.546	4.451	4.584	2.929	521.3	0
04.07.2017 13:59:45	261975	13.81	4.555	4.451	4.574	2.929	522	0
04.07.2017 14:00:00	261976	13.82	4.555	4.451	4.584	2.929	503	0
04.07.2017 14:00:15	261977	13.82	4.565	4.451	4.584	2.929	522	0
04.07.2017 14:00:30	261978	13.82	4.574	4.451	4.584	2.929	522	0
04.07.2017 14:00:45	261979	13.82	4.574	4.451	4.583	2.929	523.4	0
04.07.2017 14:01:00	261980	13.83	4.574	4.451	4.583	2.929	503	0
04.07.2017 14:01:15	261981	13.85	4.574	4.441	4.574	2.929	515.2	0
04.07.2017 14:01:30	261982	13.86	4.574	4.441	4.565	2.919	505.8	0
04.07.2017 14:01:45	261983	13.86	4.583	4.432	4.574	2.929	501.7	0
04.07.2017 14:02:00	261984	13.86	4.583	4.432	4.574	2.929	501	0
04.07.2017 14:02:15	261985	13.86	4.593	4.432	4.583	2.919	501.7	0
04.07.2017 14:02:30	261986	13.86	4.593	4.432	4.564	2.919	497.6	0
04.07.2017 14:02:45	261987	13.86	4.602	4.432	4.564	2.919	501.7	0
04.07.2017 14:03:00	261988	13.86	4.612	4.432	4.583	2.928	500.3	0
04.07.2017 14:03:15	261989	13.86	4.612	4.441	4.583	2.928	493.6	0
04.07.2017 14:03:30	261990	13.86	4.602	4.451	4.583	2.919	497.6	0
04.07.2017 14:03:45	261991	13.86	4.612	4.441	4.564	2.928	496.3	0
04.07.2017 14:04:00	261992	13.85	4.612	4.441	4.564	2.928	496.3	0
04.07.2017 14:04:15	261993	13.85	4.602	4.451	4.564	2.928	494.9	0
04.07.2017 14:04:30	261994	13.86	4.593	4.451	4.564	2.928	494.9	0
04.07.2017 14:04:45	261995	13.84	4.574	4.451	4.564	2.928	489.5	0
04.07.2017 14:05:00	261996	13.85	4.564	4.451	4.564	2.919	493.6	0
04.07.2017 14:05:15	261997	13.85	4.555	4.46	4.564	2.928	493.6	0
04.07.2017 14:05:30	261998	13.85	4.555	4.46	4.564	2.928	482.7	0
04.07.2017 14:05:45	261999	13.85	4.555	4.46	4.564	2.928	489.5	0
04.07.2017 14:06:00	262000	13.86	4.555	4.46	4.564	2.928	482.7	0
04.07.2017 14:06:15	262001	13.86	4.545	4.46	4.564	2.928	488.1	0
04.07.2017 14:06:30	262002	13.85	4.536	4.46	4.564	2.928	488.1	0
04.07.2017 14:06:45	262003	13.83	4.526	4.46	4.545	2.928	488.1	0
04.07.2017 14:07:00	262004	13.82	4.517	4.45	4.545	2.928	489.5	0
04.07.2017 14:07:15	262005	13.83	4.517	4.45	4.545	2.928	494.2	0
04.07.2017 14:07:30	262006	13.83	4.507	4.431	4.536	2.928	482.7	0
04.07.2017 14:07:45	262007	13.83	4.498	4.431	4.536	2.928	486.1	0
04.07.2017 14:08:00	262008	13.84	4.498	4.431	4.526	2.928	488.1	0
04.07.2017 14:08:15	262009	13.84	4.498	4.431	4.526	2.928	489.5	0
04.07.2017 14:08:30	262010	13.85	4.498	4.422	4.526	2.928	490.2	0
04.07.2017 14:08:45	262011	13.84	4.498	4.422	4.526	2.928	486.8	0
04.07.2017 14:09:00	262012	13.84	4.488	4.422	4.526	2.928	490.2	0
04.07.2017 14:09:15	262013	13.84	4.479	4.412	4.517	2.928	490.2	0
04.07.2017 14:09:30	262014	13.84	4.488	4.412	4.507	2.928	488.1	0
04.07.2017 14:09:45	262015	13.84	4.488	4.403	4.517	2.928	482.7	0
04.07.2017 14:10:00	262016	13.84	4.479	4.403	4.526	2.928	486.1	0
04.07.2017 14:10:15	262017	13.84	4.488	4.393	4.517	2.928	486.1	0
04.07.2017 14:10:30	262018	13.84	4.488	4.393	4.526	2.928	490.2	0
04.07.2017 14:10:45	262019	13.84	4.497	4.393	4.516	2.928	486.1	0
04.07.2017 14:11:00	262020	13.84	4.507	4.393	4.507	2.928	486.1	0
04.07.2017 14:11:15	262021	13.84	4.516	4.393	4.516	2.928	485.4	0
04.07.2017 14:11:30	262022	13.83	4.516	4.403	4.526	2.928	482.7	0
04.07.2017 14:11:45	262023	13.83	4.516	4.412	4.535	2.928	477.3	0
04.07.2017 14:12:00	262024	13.82	4.516	4.412	4.545	2.928	471.8	0
04.07.2017 14:12:15	262025	13.82	4.516	4.412	4.564	2.928	470.5	0
04.07.2017 14:12:30	262026	13.82	4.526	4.422	4.564	2.928	482.7	0
04.07.2017 14:12:45	262027	13.81	4.554	4.422	4.564	2.928	477.3	0
04.07.2017 14:13:00	262028	13.81	4.554	4.422	4.564	2.928	477.3	0
04.07.2017 14:13:15	262029	13.81	4.554	4.422	4.564	2.928	482.7	0
04.07.2017 14:13:30	262030	13.81	4.564	4.422	4.564	2.928	482.7	0
04.07.2017 14:13:45	262031	13.82	4.564	4.431	4.564	2.928	470.5	0
04.07.2017 14:14:00	262032	13.81	4.564	4.431	4.545	2.928	473.2	0
04.07.2017 14:14:15	262033	13.81	4.554	4.431	4.545	2.928	474.6	0
04.07.2017 14:14:30	262034	13.82	4.545	4.422	4.545	2.928	482.7	0
04.07.2017 14:14:45	262035	13.81	4.535	4.422	4.535	2.928	482.7	0
04.07.2017 14:15:00	262036	13.8	4.545	4.412	4.545	2.928	474.6	0
04.07.2017 14:15:15	262037	13.81	4.554	4.412	4.545	2.928	473.2	0
04.07.2017 14:15:30	262038	13.84	4.573	4.412	4.545	2.928	469.8	0
04.07.2017 14:15:45	262039	13.87	4.583	4.412	4.545	2.928	474.6	0
04.07.2017 14:16:00	262040	13.9	4.592	4.422	4.564	2.928	482	0
04.07.2017 14:16:15	262041	13.92	4.583	4.422	4.564	2.928	467.8	0
04.07.2017 14:16:30	262042	13.93	4.592	4.422	4.564	2.928	469.8	0
04.07.2017 14:16:45	262043	13.93	4.602	4.431	4.564	2.928	466.4	0
04.07.2017 14:17:00	262044	13.97	4.602	4.431	4.564	2.928	467.8	0
04.07.2017 14:17:15	262045	13.98	4.602	4.431	4.573	2.928	475.9	0
04.07.2017 14:17:30	262046	13.99	4.611	4.431	4.573	2.928	467.8	0
04.07.2017 14:17:45	262047	13.99	4.601	4.431	4.573	2.928	469.1	0
04.07.2017 14:18:00	262048	14	4.592	4.44	4.573	2.928	470.5	0
04.07.2017 14:18:15	262049	13.99	4.592	4.45	4.583	2.928	474.6	0
04.07.2017 14:18:30	262050	14.01	4.592	4.44	4.583	2.928	478.6	0
04.07.2017 14:18:45	262051	14.01	4.583	4.45	4.573	2.928	475.9	0
04.07.2017 14:19:00	262052	14.02	4.573	4.45	4.573	2.928	467.8	0
04.07.2017 14:19:15	262053	14.02	4.582	4.45	4.573	2.928	467.8	0
04.07.2017 14:19:30	262054	14.01	4.582	4.459	4.573	2.928	474.6	0
04.07.2017 14:19:45	262055	13.98	4.592	4.459	4.573	2.928	474.6	0
04.07.2017 14:20:00	262056	13.98	4.582	4.44	4.582	2.928	476.6	0
04.07.2017 14:20:15	262057	13.99	4.582	4.45	4.582	2.928	474.6	0
04.07.2017 14:20:30	262058	13.98	4.592	4.45	4.573	2.937	475.9	0
04.07.2017 14:20:45	262059	13.96	4.592	4.45	4.573	2.928	475.9	0
04.07.2017 14:21:00	262060	13.96	4.601	4.45	4.573	2.937	473.2	0
04.07.2017 14:21:15	262061	13.94	4.601	4.45	4.582	2.928	471.8	0
04.07.2017 14:21:30	262062	13.93	4.592	4.45	4.582	2.928	463.7	0
04.07.2017 14:21:45	262063	13.94	4.592	4.45	4.592	2.928	463.7	0
04.07.2017 14:22:00	262064	13.94	4.592	4.45	4.582	2.928	471.8	0
04.07.2017 14:22:15	262065	13.94	4.592	4.459	4.582	2.928	471.8	0
04.07.2017 14:22:30	262066	13.94	4.592	4.45	4.582	2.928	471.8	0
04.07.2017 14:22:45	262067	13.94	4.601	4.45	4.582	2.928	471.8	0
04.07.2017 14:23:00	262068	13.95	4.601	4.45	4.582	2.928	471.8	0
04.07.2017 14:23:15	262069	13.95	4.601	4.45	4.582	2.928	471.8	0
04.07.2017 14:23:30	262070	13.95	4.592	4.45	4.582	2.928	461	0
04.07.2017 14:23:45	262071	13.95	4.592	4.45	4.573	2.937	463	0
04.07.2017 14:24:00	262072	13.96	4.592	4.45	4.582	2.928	463	0
04.07.2017 14:24:15	262073	13.96	4.592	4.45	4.582	2.928	463	0
04.07.2017 14:24:30	262074	13.96	4.592	4.45	4.582	2.928	463	0
04.07.2017 14:24:45	262075	13.96	4.592	4.459	4.582	2.928	465.1	0
04.07.2017 14:25:00	262076	13.96	4.601	4.469	4.582	2.928	462.4	0
04.07.2017 14:25:15	262077	13.97	4.592	4.469	4.582	2.937	462.4	0
04.07.2017 14:25:30	262078	13.97	4.611	4.469	4.592	2.937	463	0
04.07.2017 14:25:45	262079	13.97	4.63	4.478	4.601	2.927	463	0
04.07.2017 14:26:00	262080	13.97	4.63	4.478	4.592	2.927	465.1	0
04.07.2017 14:26:15	262081	13.97	4.63	4.487	4.601	2.937	462.3	0
04.07.2017 14:26:30	262082	13.97	4.63	4.487	4.601	2.937	467.8	0
04.07.2017 14:26:45	262083	13.97	4.611	4.478	4.601	2.927	465.1	0
04.07.2017 14:27:00	262084	13.97	4.611	4.478	4.601	2.927	470.5	1
04.07.2017 14:27:15	262085	13.97	4.611	4.469	4.601	2.937	467.8	15
04.07.2017 14:27:30	262086	13.97	4.611	4.487	4.601	2.937	467.8	1
04.07.2017 14:27:45	262087	13.98	4.611	4.478	4.601	2.937	474.5	0
04.07.2017 14:28:00	262088	13.98	4.592	4.478	4.601	2.937	473.9	0
04.07.2017 14:28:15	262089	13.99	4.592	4.487	4.601	2.937	469.8	0
04.07.2017 14:28:30	262090	13.98	4.611	4.487	4.601	2.937	469.8	0
04.07.2017 14:28:45	262091	13.97	4.63	4.478	4.601	2.937	469.8	0
04.07.2017 14:29:00	262092	13.97	4.639	4.487	4.601	2.937	469.1	0
04.07.2017 14:29:15	262093	13.97	4.658	4.487	4.601	2.927	467.8	0
04.07.2017 14:29:30	262094	13.98	4.649	4.487	4.601	2.937	473.9	0
04.07.2017 14:29:45	262095	13.99	4.649	4.487	4.601	2.927	469.8	0
04.07.2017 14:30:00	262096	13.99	4.649	4.487	4.62	2.937	469.8	0
04.07.2017 14:30:15	262097	13.99	4.658	4.487	4.62	2.937	469.8	0
04.07.2017 14:30:30	262098	13.99	4.668	4.487	4.62	2.937	470.5	0
04.07.2017 14:30:45	262099	13.99	4.677	4.487	4.62	2.927	470.5	10
04.07.2017 14:31:00	262100	13.98	4.686	4.487	4.62	2.927	473.2	4
04.07.2017 14:31:15	262101	13.98	4.705	4.487	4.639	2.937	475.9	1
04.07.2017 14:31:30	262102	13.97	4.715	4.487	4.639	2.937	477.2	7
04.07.2017 14:31:45	262103	13.98	4.724	4.497	4.639	2.937	475.9	19
04.07.2017 14:32:00	262104	13.97	4.743	4.506	4.658	2.937	475.9	0
04.07.2017 14:32:15	262105	13.96	4.753	4.516	4.677	2.937	477.2	0
04.07.2017 14:32:30	262106	13.97	4.762	4.525	4.677	2.937	478.6	0
04.07.2017 14:32:45	262107	13.96	4.762	4.535	4.696	2.937	482	0
04.07.2017 14:33:00	262108	13.96	4.743	4.544	4.696	2.937	489.5	0
04.07.2017 14:33:15	262109	13.96	4.743	4.544	4.696	2.927	485.4	0
04.07.2017 14:33:30	262110	13.97	4.734	4.544	4.696	2.937	486.1	0
04.07.2017 14:33:45	262111	13.97	4.724	4.563	4.696	2.937	482.7	0
04.07.2017 14:34:00	262112	13.97	4.715	4.554	4.686	2.927	489.5	0
04.07.2017 14:34:15	262113	13.96	4.705	4.554	4.687	2.937	478.6	0
04.07.2017 14:34:30	262114	13.96	4.705	4.554	4.677	2.937	485.4	0
04.07.2017 14:34:45	262115	13.96	4.687	4.554	4.687	2.937	475.9	0
04.07.2017 14:35:00	262116	13.96	4.696	4.554	4.677	2.937	485.4	0
04.07.2017 14:35:15	262117	13.96	4.705	4.563	4.677	2.937	484	0
04.07.2017 14:35:30	262118	13.96	4.705	4.563	4.677	2.937	475.9	0
04.07.2017 14:35:45	262119	13.96	4.705	4.563	4.677	2.937	471.8	0
04.07.2017 14:36:00	262120	13.96	4.687	4.563	4.677	2.927	471.8	7
04.07.2017 14:36:15	262121	13.97	4.687	4.563	4.677	2.927	475.9	0
04.07.2017 14:36:30	262122	13.96	4.687	4.554	4.677	2.937	474.6	0
04.07.2017 14:36:45	262123	13.97	4.687	4.544	4.668	2.937	471.8	0
04.07.2017 14:37:00	262124	13.98	4.687	4.544	4.677	2.937	478.6	0
04.07.2017 14:37:15	262125	13.98	4.705	4.563	4.677	2.937	474.6	0
04.07.2017 14:37:30	262126	13.99	4.715	4.563	4.677	2.927	474.5	0
04.07.2017 14:37:45	262127	13.98	4.743	4.563	4.677	2.937	473.8	0
04.07.2017 14:38:00	262128	13.99	4.753	4.563	4.677	2.937	475.9	0
04.07.2017 14:38:15	262129	13.99	4.743	4.573	4.677	2.937	469.8	0
04.07.2017 14:38:30	262130	13.99	4.743	4.563	4.686	2.927	474.5	0
04.07.2017 14:38:45	262131	13.99	4.724	4.563	4.686	2.937	474.5	0
04.07.2017 14:39:00	262132	13.99	4.724	4.563	4.677	2.927	474.5	0
04.07.2017 14:39:15	262133	13.99	4.705	4.563	4.677	2.937	475.9	0
04.07.2017 14:39:30	262134	13.99	4.705	4.563	4.677	2.937	474.5	0
04.07.2017 14:39:45	262135	13.99	4.705	4.544	4.677	2.937	474.5	0
04.07.2017 14:40:00	262136	13.98	4.686	4.544	4.677	2.937	480	0
04.07.2017 14:40:15	262137	13.99	4.668	4.544	4.677	2.937	475.9	0
04.07.2017 14:40:30	262138	13.98	4.668	4.544	4.677	2.937	478.6	0
04.07.2017 14:40:45	262139	13.97	4.668	4.535	4.677	2.937	478.6	0
04.07.2017 14:41:00	262140	13.97	4.649	4.525	4.668	2.937	480	0
04.07.2017 14:41:15	262141	13.98	4.649	4.525	4.658	2.937	480	0
04.07.2017 14:41:30	262142	13.97	4.649	4.525	4.658	2.937	474.5	0
04.07.2017 14:41:45	262143	13.98	4.668	4.525	4.677	2.937	480	0
04.07.2017 14:42:00	262144	13.99	4.658	4.525	4.677	2.937	479.3	0
04.07.2017 14:42:15	262145	13.98	4.668	4.525	4.677	2.937	479.3	0
04.07.2017 14:42:30	262146	13.98	4.667	4.525	4.677	2.937	474.5	0
04.07.2017 14:42:45	262147	13.99	4.677	4.535	4.677	2.937	479.9	0
04.07.2017 14:43:00	262148	13.99	4.686	4.525	4.677	2.937	477.2	0
04.07.2017 14:43:15	262149	13.99	4.686	4.544	4.677	2.937	473.8	0
04.07.2017 14:43:30	262150	13.97	4.686	4.544	4.677	2.937	466.4	0
04.07.2017 14:43:45	262151	13.97	4.686	4.544	4.677	2.937	474.5	0
04.07.2017 14:44:00	262152	13.97	4.677	4.544	4.677	2.937	469.1	0
04.07.2017 14:44:15	262153	13.98	4.677	4.544	4.677	2.937	466.4	0
04.07.2017 14:44:30	262154	13.98	4.667	4.544	4.677	2.937	467.7	0
04.07.2017 14:44:45	262155	13.97	4.648	4.544	4.677	2.937	466.4	0
04.07.2017 14:45:00	262156	13.98	4.658	4.544	4.677	2.937	459.6	0
04.07.2017 14:45:15	262157	13.99	4.667	4.544	4.677	2.937	467.1	0
04.07.2017 14:45:30	262158	13.99	4.667	4.535	4.667	2.937	466.4	0
04.07.2017 14:45:45	262159	13.99	4.677	4.525	4.667	2.937	467.1	0
04.07.2017 14:46:00	262160	13.97	4.667	4.525	4.667	2.937	467.7	0
04.07.2017 14:46:15	262161	13.97	4.667	4.525	4.677	2.937	469.1	0
04.07.2017 14:46:30	262162	13.97	4.648	4.535	4.677	2.937	479.9	0
04.07.2017 14:46:45	262163	13.97	4.658	4.544	4.677	2.937	467.7	0
04.07.2017 14:47:00	262164	13.96	4.667	4.544	4.686	2.937	482.6	0
04.07.2017 14:47:15	262165	13.96	4.667	4.554	4.696	2.937	481.3	0
04.07.2017 14:47:30	262166	13.95	4.667	4.563	4.696	2.937	485.4	0
04.07.2017 14:47:45	262167	13.94	4.667	4.563	4.696	2.937	482.6	0
04.07.2017 14:48:00	262168	13.94	4.667	4.563	4.696	2.937	481.3	0
04.07.2017 14:48:15	262169	13.94	4.667	4.563	4.696	2.937	482.6	0
04.07.2017 14:48:30	262170	13.94	4.648	4.544	4.696	2.937	485.4	0
04.07.2017 14:48:45	262171	13.95	4.648	4.544	4.686	2.937	488.1	0
04.07.2017 14:49:00	262172	13.94	4.648	4.544	4.686	2.937	481.3	7
04.07.2017 14:49:15	262173	13.93	4.648	4.544	4.677	2.937	481.3	0
04.07.2017 14:49:30	262174	13.92	4.648	4.544	4.677	2.937	482.7	0
04.07.2017 14:49:45	262175	13.93	4.667	4.544	4.677	2.937	477.2	0
04.07.2017 14:50:00	262176	13.92	4.686	4.544	4.677	2.937	481.3	7
04.07.2017 14:50:15	262177	13.93	4.686	4.544	4.677	2.937	481.3	9
04.07.2017 14:50:30	262178	13.94	4.705	4.563	4.686	2.937	485.4	10
04.07.2017 14:50:45	262179	13.94	4.715	4.563	4.696	2.937	481.3	0
04.07.2017 14:51:00	262180	13.96	4.724	4.563	4.696	2.937	486.7	0
04.07.2017 14:51:15	262181	13.97	4.724	4.573	4.696	2.937	492.1	0
04.07.2017 14:51:30	262182	13.96	4.724	4.573	4.696	2.937	492.1	0
04.07.2017 14:51:45	262183	13.94	4.724	4.563	4.696	2.937	484	0
04.07.2017 14:52:00	262184	13.94	4.715	4.563	4.677	2.937	492.1	0
04.07.2017 14:52:15	262185	13.93	4.705	4.563	4.677	2.937	496.9	0
04.07.2017 14:52:30	262186	13.93	4.705	4.563	4.677	2.937	498.9	0
04.07.2017 14:52:45	262187	13.94	4.686	4.563	4.677	2.937	492.1	0
04.07.2017 14:53:00	262188	13.94	4.686	4.563	4.667	2.937	498.9	0
04.07.2017 14:53:15	262189	13.93	4.686	4.563	4.667	2.937	498.9	0
04.07.2017 14:53:30	262190	13.93	4.677	4.563	4.667	2.937	489.4	0
04.07.2017 14:53:45	262191	13.92	4.667	4.544	4.658	2.937	497.6	0
04.07.2017 14:54:00	262192	13.92	4.667	4.544	4.658	2.937	481.3	0
04.07.2017 14:54:15	262193	13.92	4.667	4.535	4.677	2.937	477.2	0
04.07.2017 14:54:30	262194	13.92	4.658	4.535	4.658	2.937	481.3	0
04.07.2017 14:54:45	262195	13.92	4.648	4.525	4.658	2.937	477.9	0
04.07.2017 14:55:00	262196	13.93	4.667	4.525	4.658	2.937	477.9	0
04.07.2017 14:55:15	262197	13.92	4.667	4.525	4.658	2.937	471.8	0
04.07.2017 14:55:30	262198	13.92	4.658	4.525	4.667	2.937	471.8	0
04.07.2017 14:55:45	262199	13.92	4.667	4.525	4.658	2.937	470.5	0
04.07.2017 14:56:00	262200	13.92	4.658	4.525	4.658	2.937	469.1	0
04.07.2017 14:56:15	262201	13.92	4.667	4.525	4.658	2.937	478.6	0
04.07.2017 14:56:30	262202	13.91	4.667	4.525	4.658	2.937	479.9	0
04.07.2017 14:56:45	262203	13.91	4.667	4.525	4.658	2.937	471.8	0
04.07.2017 14:57:00	262204	13.92	4.667	4.525	4.677	2.937	471.8	0
04.07.2017 14:57:15	262205	13.92	4.667	4.525	4.677	2.937	467.1	0
04.07.2017 14:57:30	262206	13.92	4.677	4.525	4.667	2.937	470.5	0
04.07.2017 14:57:45	262207	13.93	4.677	4.525	4.658	2.937	470.5	0
04.07.2017 14:58:00	262208	13.92	4.677	4.516	4.658	2.937	470.5	0
04.07.2017 14:58:15	262209	13.92	4.667	4.525	4.658	2.937	470.5	0
04.07.2017 14:58:30	262210	13.92	4.658	4.516	4.677	2.937	473.2	0
04.07.2017 14:58:45	262211	13.92	4.648	4.525	4.677	2.937	469.1	0
04.07.2017 14:59:00	262212	13.93	4.648	4.525	4.677	2.937	478.6	0
04.07.2017 14:59:15	262213	13.89	4.648	4.525	4.686	2.937	461	0
04.07.2017 14:59:30	262214	13.88	4.648	4.525	4.696	2.937	469.1	0
04.07.2017 14:59:45	262215	13.88	4.648	4.534	4.696	2.937	469.1	0
04.07.2017 15:00:00	262216	13.88	4.648	4.544	4.715	2.937	473.2	0
04.07.2017 15:00:15	262217	13.87	4.629	4.563	4.715	2.937	473.9	0
04.07.2017 15:00:30	262218	13.86	4.629	4.563	4.715	2.937	467.8	0
04.07.2017 15:00:45	262219	13.88	4.629	4.563	4.715	2.937	469.1	0
04.07.2017 15:01:00	262220	13.88	4.629	4.563	4.705	2.937	467.7	0
04.07.2017 15:01:15	262221	13.89	4.629	4.563	4.696	2.937	467.7	0
04.07.2017 15:01:30	262222	13.89	4.61	4.563	4.696	2.937	467.7	0
04.07.2017 15:01:45	262223	13.89	4.591	4.544	4.686	2.937	465	0
04.07.2017 15:02:00	262224	13.9	4.591	4.544	4.677	2.937	461	0
04.07.2017 15:02:15	262225	13.9	4.591	4.525	4.658	2.937	461	0
04.07.2017 15:02:30	262226	13.9	4.572	4.506	4.639	2.936	462.3	0
04.07.2017 15:02:45	262227	13.9	4.563	4.487	4.62	2.936	460.9	0
04.07.2017 15:03:00	262228	13.91	4.553	4.487	4.61	2.936	460.9	0
04.07.2017 15:03:15	262229	13.89	4.563	4.487	4.601	2.936	460.9	0
04.07.2017 15:03:30	262230	13.9	4.563	4.478	4.601	2.936	460.9	0
04.07.2017 15:03:45	262231	13.91	4.563	4.468	4.601	2.936	454.2	0
04.07.2017 15:04:00	262232	13.93	4.572	4.468	4.601	2.936	452.8	0
04.07.2017 15:04:15	262233	13.93	4.591	4.449	4.591	2.936	458.2	0
04.07.2017 15:04:30	262234	13.91	4.591	4.459	4.601	2.936	458.2	0
04.07.2017 15:04:45	262235	13.92	4.591	4.459	4.601	2.936	463.6	0
04.07.2017 15:05:00	262236	13.92	4.629	4.468	4.601	2.936	454.2	0
04.07.2017 15:05:15	262237	13.92	4.648	4.478	4.62	2.936	458.2	0
04.07.2017 15:05:30	262238	13.92	4.667	4.478	4.639	2.936	458.2	0
04.07.2017 15:05:45	262239	13.92	4.667	4.487	4.639	2.936	458.2	0
04.07.2017 15:06:00	262240	13.92	4.667	4.487	4.648	2.936	456.9	0
04.07.2017 15:06:15	262241	13.93	4.658	4.487	4.648	2.936	456.9	0
04.07.2017 15:06:30	262242	13.94	4.648	4.506	4.648	2.936	452.1	0
04.07.2017 15:06:45	262243	13.94	4.648	4.515	4.658	2.936	460.9	0
04.07.2017 15:07:00	262244	13.93	4.667	4.525	4.677	2.936	459.6	0
04.07.2017 15:07:15	262245	13.93	4.686	4.534	4.677	2.936	459.6	0
04.07.2017 15:07:30	262246	13.92	4.686	4.544	4.677	2.936	462.3	0
04.07.2017 15:07:45	262247	13.91	4.686	4.544	4.686	2.936	458.2	0
04.07.2017 15:08:00	262248	13.92	4.677	4.544	4.695	2.936	458.9	0
04.07.2017 15:08:15	262249	13.93	4.667	4.544	4.695	2.936	460.9	0
04.07.2017 15:08:30	262250	13.93	4.667	4.544	4.695	2.936	456.9	0
04.07.2017 15:08:45	262251	13.93	4.677	4.563	4.714	2.936	460.9	0
04.07.2017 15:09:00	262252	13.93	4.686	4.563	4.714	2.936	462.3	0
04.07.2017 15:09:15	262253	13.93	4.705	4.563	4.714	2.936	452.8	0
04.07.2017 15:09:30	262254	13.93	4.724	4.582	4.714	2.936	460.9	0
04.07.2017 15:09:45	262255	13.93	4.743	4.582	4.714	2.936	458.9	0
04.07.2017 15:10:00	262256	13.93	4.752	4.582	4.724	2.936	458.9	0
04.07.2017 15:10:15	262257	13.93	4.743	4.582	4.724	2.936	456.9	0
04.07.2017 15:10:30	262258	13.92	4.724	4.582	4.724	2.936	458.9	0
04.07.2017 15:10:45	262259	13.92	4.724	4.582	4.714	2.936	456.9	0
04.07.2017 15:11:00	262260	13.92	4.714	4.582	4.714	2.936	456.9	0
04.07.2017 15:11:15	262261	13.9	4.705	4.582	4.714	2.936	458.2	0
04.07.2017 15:11:30	262262	13.9	4.705	4.572	4.714	2.936	458.2	0
04.07.2017 15:11:45	262263	13.89	4.705	4.572	4.695	2.936	458.2	0
04.07.2017 15:12:00	262264	13.89	4.686	4.563	4.695	2.936	458.2	0
04.07.2017 15:12:15	262265	13.89	4.676	4.563	4.686	2.936	460.9	0
04.07.2017 15:12:30	262266	13.88	4.667	4.563	4.676	2.936	460.9	0
04.07.2017 15:12:45	262267	13.87	4.667	4.553	4.676	2.936	458.2	0
04.07.2017 15:13:00	262268	13.87	4.667	4.544	4.676	2.936	460.9	0
04.07.2017 15:13:15	262269	13.88	4.676	4.544	4.686	2.936	463	0
04.07.2017 15:13:30	262270	13.89	4.667	4.544	4.695	2.936	458.2	0
04.07.2017 15:13:45	262271	13.9	4.667	4.534	4.695	2.936	460.9	0
04.07.2017 15:14:00	262272	13.9	4.686	4.534	4.695	2.936	455.5	0
04.07.2017 15:14:15	262273	13.9	4.686	4.544	4.695	2.936	459.6	0
04.07.2017 15:14:30	262274	13.9	4.686	4.544	4.695	2.936	455.5	0
04.07.2017 15:14:45	262275	13.89	4.667	4.544	4.695	2.936	459.6	0
04.07.2017 15:15:00	262276	13.89	4.667	4.544	4.695	2.936	455.5	0
04.07.2017 15:15:15	262277	13.89	4.676	4.544	4.695	2.936	452.8	0
04.07.2017 15:15:30	262278	13.89	4.667	4.544	4.695	2.936	455.5	0
04.07.2017 15:15:45	262279	13.89	4.667	4.544	4.686	2.936	448.7	0
04.07.2017 15:16:00	262280	13.89	4.676	4.544	4.686	2.936	455.5	0
04.07.2017 15:16:15	262281	13.88	4.676	4.544	4.686	2.936	458.9	0
04.07.2017 15:16:30	262282	13.88	4.667	4.544	4.676	2.936	459.6	0
04.07.2017 15:16:45	262283	13.89	4.648	4.544	4.676	2.936	460.9	0
04.07.2017 15:17:00	262284	13.9	4.648	4.563	4.686	2.936	455.5	0
04.07.2017 15:17:15	262285	13.92	4.648	4.563	4.695	2.936	454.8	0
04.07.2017 15:17:30	262286	13.92	4.648	4.563	4.695	2.936	454.8	0
04.07.2017 15:17:45	262287	13.92	4.667	4.572	4.695	2.936	455.5	0
04.07.2017 15:18:00	262288	13.92	4.676	4.572	4.695	2.936	458.9	0
04.07.2017 15:18:15	262289	13.93	4.667	4.572	4.695	2.936	459.5	0
04.07.2017 15:18:30	262290	13.92	4.667	4.572	4.695	2.936	458.9	0
04.07.2017 15:18:45	262291	13.92	4.667	4.572	4.695	2.936	452.8	0
04.07.2017 15:19:00	262292	13.91	4.667	4.572	4.695	2.936	455.5	0
04.07.2017 15:19:15	262293	13.9	4.648	4.572	4.686	2.936	448.7	0
04.07.2017 15:19:30	262294	13.91	4.639	4.572	4.686	2.936	451.4	0
04.07.2017 15:19:45	262295	13.92	4.629	4.572	4.676	2.936	452.8	0
04.07.2017 15:20:00	262296	13.92	4.629	4.563	4.676	2.936	452.8	0
04.07.2017 15:20:15	262297	13.92	4.61	4.563	4.676	2.936	456.8	0
04.07.2017 15:20:30	262298	13.92	4.601	4.553	4.658	2.936	458.2	0
04.07.2017 15:20:45	262299	13.91	4.591	4.544	4.658	2.936	458.2	0
04.07.2017 15:21:00	262300	13.91	4.591	4.534	4.648	2.936	447.3	0
04.07.2017 15:21:15	262301	13.92	4.572	4.525	4.639	2.936	447.3	0
04.07.2017 15:21:30	262302	13.92	4.563	4.506	4.62	2.936	452.8	0
04.07.2017 15:21:45	262303	13.92	4.553	4.506	4.62	2.936	458.9	0
04.07.2017 15:22:00	262304	13.92	4.534	4.487	4.601	2.936	456.8	0
04.07.2017 15:22:15	262305	13.93	4.534	4.487	4.601	2.936	452.8	0
04.07.2017 15:22:30	262306	13.93	4.534	4.477	4.582	2.936	456.8	0
04.07.2017 15:22:45	262307	13.93	4.534	4.468	4.582	2.936	454.8	0
04.07.2017 15:23:00	262308	13.93	4.534	4.458	4.582	2.936	446.7	0
04.07.2017 15:23:15	262309	13.93	4.534	4.449	4.572	2.936	458.9	0
04.07.2017 15:23:30	262310	13.93	4.553	4.449	4.563	2.936	452.8	0
04.07.2017 15:23:45	262311	13.94	4.553	4.44	4.563	2.936	454.1	0
04.07.2017 15:24:00	262312	13.94	4.553	4.44	4.563	2.936	454.1	0
04.07.2017 15:24:15	262313	13.94	4.572	4.43	4.563	2.936	455.5	0
04.07.2017 15:24:30	262314	13.94	4.591	4.43	4.563	2.936	454.1	0
04.07.2017 15:24:45	262315	13.94	4.601	4.43	4.563	2.936	451.4	0
04.07.2017 15:25:00	262316	13.94	4.601	4.449	4.572	2.936	454.8	0
04.07.2017 15:25:15	262317	13.94	4.61	4.449	4.582	2.936	448.7	0
04.07.2017 15:25:30	262318	13.94	4.61	4.449	4.582	2.936	450	0
04.07.2017 15:25:45	262319	13.92	4.629	4.449	4.582	2.936	455.5	0
04.07.2017 15:26:00	262320	13.92	4.639	4.458	4.591	2.936	451.4	0
04.07.2017 15:26:15	262321	13.92	4.648	4.468	4.601	2.936	455.5	0
04.07.2017 15:26:30	262322	13.92	4.648	4.468	4.601	2.936	455.5	0
04.07.2017 15:26:45	262323	13.91	4.658	4.468	4.601	2.936	450	0
04.07.2017 15:27:00	262324	13.91	4.667	4.487	4.61	2.936	455.5	0
04.07.2017 15:27:15	262325	13.91	4.686	4.487	4.62	2.936	458.8	0
04.07.2017 15:27:30	262326	13.92	4.686	4.487	4.62	2.936	458.9	0
04.07.2017 15:27:45	262327	13.91	4.686	4.496	4.62	2.936	458.9	0
04.07.2017 15:28:00	262328	13.91	4.676	4.496	4.639	2.936	452.8	0
04.07.2017 15:28:15	262329	13.9	4.667	4.506	4.639	2.936	458.2	0
04.07.2017 15:28:30	262330	13.9	4.658	4.506	4.639	2.936	458.9	0
04.07.2017 15:28:45	262331	13.9	4.648	4.506	4.639	2.936	458.2	0
04.07.2017 15:29:00	262332	13.9	4.648	4.506	4.639	2.936	458.2	0
04.07.2017 15:29:15	262333	13.91	4.639	4.515	4.648	2.936	458.9	0
04.07.2017 15:29:30	262334	13.9	4.629	4.515	4.658	2.936	458.9	0
04.07.2017 15:29:45	262335	13.91	4.62	4.515	4.658	2.946	463.6	0
04.07.2017 15:30:00	262336	13.9	4.629	4.515	4.667	2.946	463.6	0
04.07.2017 15:30:15	262337	13.91	4.629	4.525	4.667	2.936	452.8	0
04.07.2017 15:30:30	262338	13.91	4.639	4.525	4.667	2.946	452.8	0
04.07.2017 15:30:45	262339	13.89	4.648	4.534	4.667	2.936	452.8	0
04.07.2017 15:31:00	262340	13.9	4.658	4.525	4.676	2.936	452.8	0
04.07.2017 15:31:15	262341	13.92	4.658	4.525	4.676	2.936	452.8	0
04.07.2017 15:31:30	262342	13.92	4.667	4.525	4.676	2.936	457.5	0
04.07.2017 15:31:45	262343	13.93	4.676	4.534	4.686	2.936	452.8	12
04.07.2017 15:32:00	262344	13.93	4.676	4.544	4.695	2.936	452.8	15
04.07.2017 15:32:15	262345	13.93	4.705	4.544	4.714	2.936	458.2	23
04.07.2017 15:32:30	262346	13.93	4.743	4.582	4.771	2.936	459.5	17
04.07.2017 15:32:45	262347	13.96	4.8	4.601	4.809	2.936	462.2	12
04.07.2017 15:33:00	262348	13.96	4.876	4.658	4.876	2.936	462.2	13
04.07.2017 15:33:15	262349	13.97	4.961	4.714	4.923	2.936	490.7	12
04.07.2017 15:33:30	262350	13.97	5.046	4.762	4.97	2.936	498.8	14
04.07.2017 15:33:45	262351	13.97	5.113	4.8	5.018	2.936	501.6	3
04.07.2017 15:34:00	262352	13.97	5.179	4.828	5.037	2.936	515.1	8
04.07.2017 15:34:15	262353	13.97	5.217	4.838	5.056	2.936	501.5	17
04.07.2017 15:34:30	262354	13.97	5.236	4.847	5.094	2.936	508.3	9
04.07.2017 15:34:45	262355	13.97	5.246	4.885	5.122	2.946	524.6	16
04.07.2017 15:35:00	262356	13.96	5.236	4.914	5.141	2.936	515.1	1
04.07.2017 15:35:15	262357	13.96	5.227	4.923	5.151	2.936	517.1	0
04.07.2017 15:35:30	262358	13.96	5.217	4.942	5.151	2.936	513.7	0
04.07.2017 15:35:45	262359	13.96	5.179	4.942	5.141	2.936	515.1	0
04.07.2017 15:36:00	262360	13.96	5.16	4.942	5.132	2.936	509.7	0
04.07.2017 15:36:15	262361	13.96	5.132	4.942	5.113	2.936	513.7	0
04.07.2017 15:36:30	262362	13.96	5.103	4.923	5.094	2.936	497.5	0
04.07.2017 15:36:45	262363	13.96	5.075	4.904	5.094	2.936	494.8	0
04.07.2017 15:37:00	262364	13.96	5.056	4.895	5.075	2.936	482.6	0
04.07.2017 15:37:15	262365	13.96	5.056	4.885	5.065	2.946	494.8	0
04.07.2017 15:37:30	262366	13.97	5.056	4.876	5.065	2.936	477.2	0
04.07.2017 15:37:45	262367	13.97	5.046	4.866	5.056	2.946	475.8	0
04.07.2017 15:38:00	262368	13.97	5.037	4.857	5.056	2.936	474.4	0
04.07.2017 15:38:15	262369	13.97	5.018	4.847	5.037	2.936	475.8	0
04.07.2017 15:38:30	262370	13.97	4.999	4.838	5.027	2.936	474.4	0
04.07.2017 15:38:45	262371	13.95	4.97	4.828	5.008	2.936	474.4	0
04.07.2017 15:39:00	262372	13.93	4.961	4.819	4.999	2.936	477.2	0
04.07.2017 15:39:15	262373	13.91	4.942	4.809	4.999	2.936	466.3	0
04.07.2017 15:39:30	262374	13.91	4.932	4.819	4.989	2.946	466.3	0
04.07.2017 15:39:45	262375	13.91	4.932	4.809	4.989	2.936	481.9	0
04.07.2017 15:40:00	262376	13.9	4.932	4.8	4.98	2.936	465	0
04.07.2017 15:40:15	262377	13.9	4.914	4.79	4.97	2.936	462.2	0
04.07.2017 15:40:30	262378	13.9	4.895	4.781	4.961	2.936	481.9	0
04.07.2017 15:40:45	262379	13.92	4.876	4.781	4.942	2.946	463.6	0
04.07.2017 15:41:00	262380	13.93	4.866	4.771	4.942	2.936	467	0
04.07.2017 15:41:15	262381	13.94	4.857	4.752	4.923	2.936	470.4	0
04.07.2017 15:41:30	262382	13.94	4.838	4.752	4.914	2.936	462.2	0
04.07.2017 15:41:45	262383	13.94	4.838	4.743	4.904	2.946	459.5	0
04.07.2017 15:42:00	262384	13.94	4.828	4.733	4.885	2.936	463.6	0
04.07.2017 15:42:15	262385	13.94	4.819	4.724	4.876	2.936	470.4	0
04.07.2017 15:42:30	262386	13.94	4.819	4.714	4.866	2.936	462.9	0
04.07.2017 15:42:45	262387	13.94	4.8	4.714	4.847	2.936	474.4	0
04.07.2017 15:43:00	262388	13.92	4.8	4.695	4.847	2.936	469.7	0
04.07.2017 15:43:15	262389	13.94	4.781	4.695	4.847	2.936	458.2	0
04.07.2017 15:43:30	262390	13.97	4.781	4.686	4.828	2.946	467.7	0
04.07.2017 15:43:45	262391	13.97	4.762	4.676	4.828	2.936	462.2	0
04.07.2017 15:44:00	262392	13.98	4.762	4.667	4.819	2.936	462.2	0
04.07.2017 15:44:15	262393	13.98	4.743	4.658	4.809	2.936	462.2	0
04.07.2017 15:44:30	262394	13.98	4.752	4.658	4.8	2.936	458.8	0
04.07.2017 15:44:45	262395	13.98	4.762	4.648	4.809	2.936	458.2	0
04.07.2017 15:45:00	262396	13.97	4.743	4.639	4.8	2.936	458.2	0
04.07.2017 15:45:15	262397	13.97	4.752	4.639	4.79	2.946	467	0
04.07.2017 15:45:30	262398	13.96	4.752	4.639	4.79	2.936	458.2	0
04.07.2017 15:45:45	262399	13.96	4.743	4.639	4.79	2.936	458.2	0
04.07.2017 15:46:00	262400	13.94	4.743	4.648	4.79	2.936	458.2	0
04.07.2017 15:46:15	262401	13.94	4.743	4.658	4.79	2.946	459.5	0
04.07.2017 15:46:30	262402	13.94	4.743	4.648	4.781	2.946	458.2	0
04.07.2017 15:46:45	262403	13.94	4.733	4.648	4.79	2.936	459.5	0
04.07.2017 15:47:00	262404	13.95	4.724	4.639	4.79	2.946	458.2	0
04.07.2017 15:47:15	262405	13.96	4.714	4.639	4.79	2.936	458.2	0
04.07.2017 15:47:30	262406	13.96	4.714	4.639	4.781	2.946	466.3	0
04.07.2017 15:47:45	262407	13.97	4.705	4.639	4.771	2.946	458.2	0
04.07.2017 15:48:00	262408	13.97	4.705	4.639	4.781	2.936	452.7	0
04.07.2017 15:48:15	262409	13.96	4.724	4.639	4.79	2.946	459.5	0
04.07.2017 15:48:30	262410	13.96	4.743	4.639	4.79	2.946	463.6	0
04.07.2017 15:48:45	262411	13.96	4.762	4.639	4.8	2.946	466.3	0
04.07.2017 15:49:00	262412	13.97	4.771	4.639	4.8	2.946	469.7	0
04.07.2017 15:49:15	262413	13.97	4.781	4.639	4.809	2.946	475.8	0
04.07.2017 15:49:30	262414	13.97	4.79	4.648	4.809	2.936	469.7	0
04.07.2017 15:49:45	262415	13.97	4.79	4.648	4.819	2.936	475.8	0
04.07.2017 15:50:00	262416	13.97	4.8	4.648	4.828	2.946	475.8	0
04.07.2017 15:50:15	262417	13.97	4.809	4.658	4.828	2.936	475.8	0
04.07.2017 15:50:30	262418	13.96	4.809	4.658	4.828	2.936	475.8	0
04.07.2017 15:50:45	262419	13.96	4.8	4.667	4.828	2.946	475.8	0
04.07.2017 15:51:00	262420	13.96	4.79	4.676	4.828	2.946	477.2	0
04.07.2017 15:51:15	262421	13.97	4.79	4.676	4.828	2.936	477.2	0
04.07.2017 15:51:30	262422	13.97	4.79	4.676	4.828	2.936	474.5	0
04.07.2017 15:51:45	262423	13.97	4.79	4.676	4.828	2.946	473.8	0
04.07.2017 15:52:00	262424	13.96	4.79	4.676	4.828	2.946	474.5	0
04.07.2017 15:52:15	262425	13.94	4.781	4.676	4.828	2.936	465.7	0
04.07.2017 15:52:30	262426	13.93	4.771	4.667	4.819	2.946	477.2	0
04.07.2017 15:52:45	262427	13.93	4.752	4.667	4.809	2.946	473.8	0
04.07.2017 15:53:00	262428	13.93	4.743	4.667	4.809	2.946	460.9	0
04.07.2017 15:53:15	262429	13.92	4.752	4.667	4.79	2.946	466.3	0
04.07.2017 15:53:30	262430	13.92	4.762	4.658	4.79	2.946	460.9	0
04.07.2017 15:53:45	262431	13.92	4.752	4.658	4.781	2.946	460.9	0
04.07.2017 15:54:00	262432	13.93	4.752	4.658	4.771	2.946	458.9	0
04.07.2017 15:54:15	262433	13.93	4.752	4.648	4.771	2.946	466.3	0
04.07.2017 15:54:30	262434	13.93	4.762	4.648	4.781	2.936	460.9	0
04.07.2017 15:54:45	262435	13.93	4.762	4.648	4.79	2.946	462.2	0
04.07.2017 15:55:00	262436	13.92	4.771	4.648	4.781	2.946	465	0
04.07.2017 15:55:15	262437	13.92	4.771	4.648	4.771	2.936	465	0
04.07.2017 15:55:30	262438	13.92	4.781	4.658	4.771	2.946	465	0
04.07.2017 15:55:45	262439	13.92	4.762	4.639	4.781	2.946	460.9	0
04.07.2017 15:56:00	262440	13.9	4.762	4.648	4.781	2.946	465	0
04.07.2017 15:56:15	262441	13.9	4.762	4.639	4.771	2.946	465	0
04.07.2017 15:56:30	262442	13.92	4.743	4.639	4.771	2.946	465	0
04.07.2017 15:56:45	262443	13.94	4.743	4.639	4.762	2.936	462.9	0
04.07.2017 15:57:00	262444	13.95	4.724	4.639	4.762	2.946	465	0
04.07.2017 15:57:15	262445	13.96	4.724	4.639	4.752	2.946	465	0
04.07.2017 15:57:30	262446	13.96	4.724	4.639	4.752	2.946	458.2	0
04.07.2017 15:57:45	262447	13.97	4.714	4.629	4.762	2.946	458.2	0
04.07.2017 15:58:00	262448	13.97	4.705	4.629	4.752	2.946	454.1	0
04.07.2017 15:58:15	262449	13.97	4.714	4.62	4.752	2.946	458.2	0
04.07.2017 15:58:30	262450	13.97	4.714	4.62	4.733	2.946	462.2	0
04.07.2017 15:58:45	262451	13.97	4.705	4.601	4.733	2.946	455.5	0
04.07.2017 15:59:00	262452	13.97	4.705	4.601	4.724	2.936	460.9	0
04.07.2017 15:59:15	262453	13.97	4.705	4.601	4.724	2.946	456.8	0
04.07.2017 15:59:30	262454	13.97	4.714	4.62	4.733	2.946	458.2	0
04.07.2017 15:59:45	262455	13.97	4.724	4.62	4.752	2.946	452.7	0
04.07.2017 16:00:00	262456	13.97	4.714	4.629	4.752	2.946	455.5	0
04.07.2017 16:00:15	262457	13.96	4.714	4.639	4.752	2.946	455.5	0
04.07.2017 16:00:30	262458	13.97	4.714	4.639	4.752	2.946	458.2	0
04.07.2017 16:00:45	262459	13.94	4.714	4.639	4.752	2.946	452.7	0
04.07.2017 16:01:00	262460	13.94	4.705	4.639	4.752	2.946	455.5	0
04.07.2017 16:01:15	262461	13.94	4.705	4.639	4.733	2.946	455.5	0
04.07.2017 16:01:30	262462	13.94	4.686	4.62	4.724	2.946	455.5	0
04.07.2017 16:01:45	262463	13.96	4.667	4.61	4.714	2.946	451.4	0
04.07.2017 16:02:00	262464	13.96	4.658	4.601	4.714	2.946	451.4	0
04.07.2017 16:02:15	262465	13.96	4.648	4.591	4.695	2.946	454.8	0
04.07.2017 16:02:30	262466	13.97	4.639	4.582	4.695	2.946	455.5	0
04.07.2017 16:02:45	262467	13.98	4.658	4.582	4.695	2.946	455.5	0
04.07.2017 16:03:00	262468	13.97	4.658	4.572	4.695	2.946	455.5	0
04.07.2017 16:03:15	262469	13.97	4.667	4.563	4.686	2.946	455.5	0
04.07.2017 16:03:30	262470	13.98	4.667	4.563	4.676	2.946	455.5	0
04.07.2017 16:03:45	262471	13.98	4.667	4.563	4.676	2.946	455.5	0
04.07.2017 16:04:00	262472	13.98	4.667	4.563	4.676	2.946	454.8	0
04.07.2017 16:04:15	262473	13.97	4.686	4.563	4.676	2.946	454.1	0
04.07.2017 16:04:30	262474	13.98	4.705	4.563	4.658	2.946	454.1	0
04.07.2017 16:04:45	262475	13.97	4.714	4.563	4.676	2.946	455.5	0
04.07.2017 16:05:00	262476	13.97	4.714	4.563	4.676	2.946	448.7	0
04.07.2017 16:05:15	262477	13.97	4.714	4.563	4.676	2.946	454.1	0
04.07.2017 16:05:30	262478	13.96	4.724	4.563	4.676	2.946	454.1	0
04.07.2017 16:05:45	262479	13.93	4.743	4.563	4.695	2.946	452.7	0
04.07.2017 16:06:00	262480	13.92	4.743	4.563	4.695	2.946	448.7	0
04.07.2017 16:06:15	262481	13.91	4.752	4.582	4.695	2.946	448.7	0
04.07.2017 16:06:30	262482	13.9	4.762	4.591	4.714	2.946	452.7	0
04.07.2017 16:06:45	262483	13.89	4.762	4.601	4.714	2.946	448.7	0
04.07.2017 16:07:00	262484	13.88	4.781	4.601	4.724	2.946	456.8	0
04.07.2017 16:07:15	262485	13.89	4.8	4.61	4.724	2.946	452.7	0
04.07.2017 16:07:30	262486	13.92	4.809	4.62	4.733	2.946	452.7	0
04.07.2017 16:07:45	262487	13.92	4.809	4.62	4.733	2.946	448.7	0
04.07.2017 16:08:00	262488	13.93	4.8	4.629	4.752	2.946	452.1	0
04.07.2017 16:08:15	262489	13.92	4.79	4.639	4.752	2.946	451.4	0
04.07.2017 16:08:30	262490	13.93	4.781	4.639	4.752	2.946	455.5	0
04.07.2017 16:08:45	262491	13.93	4.781	4.639	4.752	2.946	451.4	0
04.07.2017 16:09:00	262492	13.93	4.781	4.639	4.752	2.946	451.4	0
04.07.2017 16:09:15	262493	13.92	4.771	4.639	4.762	2.946	455.4	0
04.07.2017 16:09:30	262494	13.89	4.781	4.639	4.771	2.946	456.8	0
04.07.2017 16:09:45	262495	13.89	4.781	4.639	4.771	2.946	452.7	0
04.07.2017 16:10:00	262496	13.9	4.781	4.639	4.771	2.946	451.4	0
04.07.2017 16:10:15	262497	13.9	4.781	4.648	4.781	2.946	456.8	0
04.07.2017 16:10:30	262498	13.91	4.771	4.648	4.781	2.946	451.4	0
04.07.2017 16:10:45	262499	13.93	4.762	4.648	4.771	2.946	455.4	0
04.07.2017 16:11:00	262500	13.92	4.752	4.648	4.771	2.946	446	0
04.07.2017 16:11:15	262501	13.93	4.771	4.639	4.762	2.946	451.4	0
04.07.2017 16:11:30	262502	13.93	4.781	4.639	4.771	2.946	455.4	0
04.07.2017 16:11:45	262503	13.93	4.781	4.639	4.771	2.946	455.4	0
04.07.2017 16:12:00	262504	13.94	4.781	4.639	4.771	2.946	446	0
04.07.2017 16:12:15	262505	13.94	4.781	4.639	4.771	2.946	446	0
04.07.2017 16:12:30	262506	13.96	4.781	4.639	4.771	2.946	446	0
04.07.2017 16:12:45	262507	13.97	4.781	4.639	4.771	2.946	448.7	0
04.07.2017 16:13:00	262508	13.97	4.79	4.639	4.771	2.946	447.3	0
04.07.2017 16:13:15	262509	13.98	4.8	4.639	4.771	2.946	448.7	0
04.07.2017 16:13:30	262510	13.98	4.819	4.639	4.771	2.946	448.7	0
04.07.2017 16:13:45	262511	13.98	4.838	4.639	4.771	2.946	452.1	0
04.07.2017 16:14:00	262512	13.99	4.819	4.639	4.79	2.946	455.4	0
04.07.2017 16:14:15	262513	13.99	4.819	4.648	4.79	2.955	447.3	0
04.07.2017 16:14:30	262514	13.98	4.838	4.658	4.781	2.946	452.7	0
04.07.2017 16:14:45	262515	13.96	4.838	4.658	4.781	2.946	455.5	0
04.07.2017 16:15:00	262516	13.94	4.857	4.658	4.79	2.946	452.7	0
04.07.2017 16:15:15	262517	13.94	4.857	4.658	4.8	2.946	455.5	0
04.07.2017 16:15:30	262518	13.96	4.857	4.658	4.809	2.946	454.1	0
04.07.2017 16:15:45	262519	13.96	4.866	4.667	4.809	2.946	451.4	0
04.07.2017 16:16:00	262520	13.96	4.876	4.667	4.819	2.946	454.1	0
04.07.2017 16:16:15	262521	13.96	4.885	4.676	4.838	2.946	458.2	0
04.07.2017 16:16:30	262522	13.96	4.895	4.686	4.847	2.946	455.5	0
04.07.2017 16:16:45	262523	13.96	4.895	4.695	4.866	2.946	458.2	0
04.07.2017 16:17:00	262524	13.96	4.895	4.705	4.866	2.946	452.7	0
04.07.2017 16:17:15	262525	13.96	4.895	4.714	4.866	2.946	452.1	0
04.07.2017 16:17:30	262526	13.95	4.904	4.714	4.876	2.946	458.2	0
04.07.2017 16:17:45	262527	13.94	4.895	4.714	4.885	2.946	455.5	0
04.07.2017 16:18:00	262528	13.94	4.904	4.724	4.885	2.946	459.5	0
04.07.2017 16:18:15	262529	13.94	4.904	4.733	4.904	2.946	450	0
04.07.2017 16:18:30	262530	13.93	4.913	4.733	4.904	2.946	450	0
04.07.2017 16:18:45	262531	13.93	4.913	4.733	4.904	2.946	455.5	0
04.07.2017 16:19:00	262532	13.94	4.913	4.733	4.895	2.946	454.8	0
04.07.2017 16:19:15	262533	13.94	4.904	4.733	4.904	2.946	455.4	0
04.07.2017 16:19:30	262534	13.96	4.894	4.733	4.894	2.955	455.4	0
04.07.2017 16:19:45	262535	13.97	4.894	4.733	4.894	2.946	455.4	0
04.07.2017 16:20:00	262536	13.97	4.885	4.733	4.885	2.955	455.4	0
04.07.2017 16:20:15	262537	13.97	4.875	4.733	4.885	2.946	450	0
04.07.2017 16:20:30	262538	13.97	4.875	4.733	4.875	2.955	455.4	0
04.07.2017 16:20:45	262539	13.98	4.885	4.724	4.875	2.955	455.4	0
04.07.2017 16:21:00	262540	13.98	4.875	4.724	4.875	2.955	454.8	0
04.07.2017 16:21:15	262541	13.98	4.866	4.733	4.875	2.946	456.8	0
04.07.2017 16:21:30	262542	13.97	4.866	4.724	4.866	2.946	455.4	0
04.07.2017 16:21:45	262543	13.97	4.894	4.724	4.866	2.946	455.4	0
04.07.2017 16:22:00	262544	13.96	4.913	4.724	4.866	2.946	454.1	0
04.07.2017 16:22:15	262545	13.94	4.913	4.724	4.866	2.946	452.7	0
04.07.2017 16:22:30	262546	13.96	4.913	4.724	4.866	2.946	452.7	0
04.07.2017 16:22:45	262547	13.96	4.894	4.724	4.866	2.955	450.7	0
04.07.2017 16:23:00	262548	13.97	4.894	4.724	4.866	2.955	454.1	0
04.07.2017 16:23:15	262549	13.97	4.875	4.714	4.866	2.955	454.1	0
04.07.2017 16:23:30	262550	13.97	4.875	4.724	4.866	2.955	458.2	0
04.07.2017 16:23:45	262551	13.98	4.875	4.724	4.866	2.946	463.6	6
04.07.2017 16:24:00	262552	13.97	4.875	4.724	4.856	2.946	454.1	14
04.07.2017 16:24:15	262553	13.97	4.894	4.714	4.866	2.946	450.7	13
04.07.2017 16:24:30	262554	13.97	4.913	4.733	4.875	2.955	454.1	11
04.07.2017 16:24:45	262555	13.97	4.932	4.761	4.894	2.955	464.9	2
04.07.2017 16:25:00	262556	13.97	4.932	4.771	4.913	2.946	459.5	9
04.07.2017 16:25:15	262557	13.98	4.932	4.771	4.923	2.955	467	5
04.07.2017 16:25:30	262558	13.97	4.951	4.78	4.942	2.955	466.3	0
04.07.2017 16:25:45	262559	13.97	4.989	4.79	4.951	2.955	467	12
04.07.2017 16:26:00	262560	13.96	5.008	4.79	4.97	2.955	470.4	7
04.07.2017 16:26:15	262561	13.96	5.008	4.809	4.989	2.945	469	18
04.07.2017 16:26:30	262562	13.97	5.008	4.818	4.999	2.955	469	9
04.07.2017 16:26:45	262563	13.97	5.008	4.828	4.999	2.955	474.4	0
04.07.2017 16:27:00	262564	13.97	5.008	4.828	5.008	2.955	475.8	0
04.07.2017 16:27:15	262565	13.97	5.008	4.847	5.008	2.955	470.4	0
04.07.2017 16:27:30	262566	13.97	5.017	4.856	4.998	2.955	469	0
04.07.2017 16:27:45	262567	13.98	5.017	4.856	5.017	2.945	474.4	0
04.07.2017 16:28:00	262568	13.96	5.008	4.866	5.017	2.955	469	0
04.07.2017 16:28:15	262569	13.94	5.008	4.856	5.017	2.955	467.6	0
04.07.2017 16:28:30	262570	13.94	4.998	4.856	5.017	2.955	473.7	0
04.07.2017 16:28:45	262571	13.94	4.989	4.847	4.998	2.955	469.7	0
04.07.2017 16:29:00	262572	13.94	4.97	4.837	4.998	2.955	463.6	0
04.07.2017 16:29:15	262573	13.94	4.951	4.837	4.989	2.955	469.7	0
04.07.2017 16:29:30	262574	13.94	4.941	4.828	4.97	2.955	469.7	0
04.07.2017 16:29:45	262575	13.94	4.932	4.809	4.96	2.955	462.2	0
04.07.2017 16:30:00	262576	13.94	4.904	4.799	4.941	2.955	470.4	0
04.07.2017 16:30:15	262577	13.94	4.884	4.771	4.922	2.955	460.9	0
04.07.2017 16:30:30	262578	13.9	4.866	4.752	4.904	2.955	460.9	0
04.07.2017 16:30:45	262579	13.89	4.846	4.742	4.884	2.955	474.4	0
04.07.2017 16:31:00	262580	13.89	4.827	4.723	4.875	2.955	470.4	0
04.07.2017 16:31:15	262581	13.89	4.818	4.714	4.846	2.955	470.4	0
04.07.2017 16:31:30	262582	13.9	4.799	4.695	4.837	2.955	470.4	0
04.07.2017 16:31:45	262583	13.91	4.79	4.685	4.827	2.955	470.4	0
04.07.2017 16:32:00	262584	13.92	4.78	4.676	4.809	2.955	469	0
04.07.2017 16:32:15	262585	13.92	4.771	4.666	4.799	2.955	473.1	0
04.07.2017 16:32:30	262586	13.96	4.77	4.657	4.789	2.954	470.4	0
04.07.2017 16:32:45	262587	13.97	4.77	4.657	4.789	2.954	473.1	0
04.07.2017 16:33:00	262588	13.98	4.78	4.647	4.77	2.954	467.6	0
04.07.2017 16:33:15	262589	13.99	4.789	4.647	4.77	2.954	473.1	0
04.07.2017 16:33:30	262590	13.99	4.78	4.638	4.761	2.954	469	0
04.07.2017 16:33:45	262591	13.99	4.78	4.638	4.751	2.954	464.9	0
04.07.2017 16:34:00	262592	13.99	4.78	4.638	4.751	2.954	467.6	0
04.07.2017 16:34:15	262593	13.99	4.761	4.628	4.732	2.954	466.3	0
04.07.2017 16:34:30	262594	13.99	4.742	4.619	4.732	2.954	466.3	0
04.07.2017 16:34:45	262595	13.98	4.742	4.619	4.714	2.954	474.4	0
04.07.2017 16:35:00	262596	13.97	4.723	4.609	4.714	2.954	462.9	0
04.07.2017 16:35:15	262597	13.97	4.714	4.609	4.714	2.954	473.1	0
04.07.2017 16:35:30	262598	13.97	4.723	4.6	4.714	2.954	464.9	0
04.07.2017 16:35:45	262599	13.96	4.742	4.6	4.694	2.954	467	0
04.07.2017 16:36:00	262600	13.96	4.742	4.59	4.694	2.954	462.2	0
04.07.2017 16:36:15	262601	13.97	4.723	4.581	4.694	2.954	462.9	0
04.07.2017 16:36:30	262602	13.97	4.704	4.581	4.676	2.954	462.2	0
04.07.2017 16:36:45	262603	13.97	4.704	4.571	4.685	2.954	472.4	0
04.07.2017 16:37:00	262604	13.97	4.704	4.562	4.676	2.954	458.2	0
04.07.2017 16:37:15	262605	13.98	4.704	4.562	4.676	2.954	461.5	0
04.07.2017 16:37:30	262606	13.98	4.713	4.562	4.675	2.954	454.1	0
04.07.2017 16:37:45	262607	13.98	4.723	4.562	4.675	2.954	454.8	0
04.07.2017 16:38:00	262608	13.98	4.742	4.562	4.675	2.954	454.8	0
04.07.2017 16:38:15	262609	13.98	4.742	4.562	4.675	2.954	462.2	0
04.07.2017 16:38:30	262610	13.98	4.742	4.562	4.694	2.954	462.9	0
04.07.2017 16:38:45	262611	13.98	4.742	4.571	4.694	2.954	474.4	0
04.07.2017 16:39:00	262612	13.97	4.742	4.581	4.685	2.954	455.4	0
04.07.2017 16:39:15	262613	13.97	4.751	4.571	4.694	2.954	470.3	0
04.07.2017 16:39:30	262614	13.97	4.761	4.581	4.713	2.954	455.4	0
04.07.2017 16:39:45	262615	13.97	4.761	4.571	4.713	2.954	466.3	0
04.07.2017 16:40:00	262616	13.97	4.78	4.581	4.713	2.954	455.4	0
04.07.2017 16:40:15	262617	13.97	4.799	4.581	4.732	2.954	466.3	0
04.07.2017 16:40:30	262618	13.97	4.808	4.59	4.732	2.954	473.7	0
04.07.2017 16:40:45	262619	13.97	4.808	4.599	4.751	2.954	456.8	0
04.07.2017 16:41:00	262620	13.96	4.808	4.609	4.761	2.954	455.4	0
04.07.2017 16:41:15	262621	13.95	4.817	4.618	4.77	2.954	458.2	0
04.07.2017 16:41:30	262622	13.94	4.817	4.618	4.77	2.954	454.1	0
04.07.2017 16:41:45	262623	13.94	4.817	4.637	4.77	2.954	456.8	0
04.07.2017 16:42:00	262624	13.94	4.808	4.637	4.77	2.954	456.8	0
04.07.2017 16:42:15	262625	13.94	4.808	4.637	4.77	2.954	458.2	0
04.07.2017 16:42:30	262626	13.94	4.808	4.647	4.77	2.954	454.1	0
04.07.2017 16:42:45	262627	13.94	4.827	4.647	4.78	2.954	456.8	0
04.07.2017 16:43:00	262628	13.94	4.827	4.647	4.78	2.954	456.8	0
04.07.2017 16:43:15	262629	13.94	4.817	4.647	4.78	2.954	454.1	0
04.07.2017 16:43:30	262630	13.94	4.817	4.647	4.78	2.954	459.5	0
04.07.2017 16:43:45	262631	13.94	4.798	4.656	4.78	2.954	456.8	0
04.07.2017 16:44:00	262632	13.94	4.789	4.656	4.78	2.954	456.8	0
04.07.2017 16:44:15	262633	13.94	4.78	4.656	4.78	2.954	456.8	0
04.07.2017 16:44:30	262634	13.94	4.77	4.656	4.77	2.954	456.8	0
04.07.2017 16:44:45	262635	13.94	4.77	4.656	4.77	2.954	455.4	0
04.07.2017 16:45:00	262636	13.94	4.761	4.656	4.77	2.954	454.1	0
04.07.2017 16:45:15	262637	13.94	4.761	4.656	4.77	2.954	455.4	0
04.07.2017 16:45:30	262638	13.97	4.77	4.656	4.77	2.954	458.8	0
04.07.2017 16:45:45	262639	13.98	4.77	4.647	4.77	2.954	455.4	0
04.07.2017 16:46:00	262640	13.98	4.751	4.647	4.77	2.954	458.2	0
04.07.2017 16:46:15	262641	13.99	4.742	4.637	4.77	2.954	460.9	0
04.07.2017 16:46:30	262642	13.99	4.742	4.637	4.751	2.954	452.7	0
04.07.2017 16:46:45	262643	13.99	4.723	4.637	4.751	2.954	452.7	0
04.07.2017 16:47:00	262644	13.98	4.723	4.637	4.732	2.954	455.4	0
04.07.2017 16:47:15	262645	13.99	4.723	4.637	4.732	2.954	455.4	0
04.07.2017 16:47:30	262646	13.99	4.732	4.637	4.732	2.954	452.7	0
04.07.2017 16:47:45	262647	13.66	4.742	4.628	4.732	2.954	456.8	0
04.07.2017 16:48:00	262648	13.61	4.742	4.618	4.732	2.954	456.8	0
04.07.2017 16:48:15	262649	13.58	4.751	4.609	4.732	2.954	462.2	0
04.07.2017 16:48:30	262650	13.57	4.751	4.618	4.742	2.954	456.8	0
04.07.2017 16:48:45	262651	13.55	4.751	4.618	4.751	2.954	451.4	0
04.07.2017 16:49:00	262652	13.54	4.742	4.618	4.751	2.954	455.4	0
04.07.2017 16:49:15	262653	13.53	4.751	4.628	4.751	2.954	456.1	0
04.07.2017 16:49:30	262654	13.52	4.761	4.637	4.742	2.954	458.2	0
04.07.2017 16:49:45	262655	13.51	4.77	4.637	4.751	2.954	451.4	0
04.07.2017 16:50:00	262656	13.51	4.761	4.637	4.751	2.954	455.4	0
04.07.2017 16:50:15	262657	13.5	4.751	4.637	4.742	2.954	456.1	0
04.07.2017 16:50:30	262658	13.49	4.742	4.637	4.751	2.954	458.8	0
04.07.2017 16:50:45	262659	13.48	4.732	4.628	4.751	2.954	451.4	0
04.07.2017 16:51:00	262660	13.48	4.742	4.628	4.751	2.954	454.1	0
04.07.2017 16:51:15	262661	13.47	4.742	4.618	4.751	2.954	450	0
04.07.2017 16:51:30	262662	13.47	4.761	4.618	4.751	2.954	452.1	0
04.07.2017 16:51:45	262663	13.46	4.77	4.609	4.751	2.954	451.4	0
04.07.2017 16:52:00	262664	13.46	4.77	4.609	4.751	2.954	452.1	0
04.07.2017 16:52:15	262665	13.45	4.77	4.609	4.761	2.954	455.4	0
04.07.2017 16:52:30	262666	13.44	4.789	4.609	4.761	2.954	452.1	0
04.07.2017 16:52:45	262667	13.44	4.798	4.618	4.77	2.954	448	0
04.07.2017 16:53:00	262668	13.43	4.817	4.618	4.761	2.954	463.6	0
04.07.2017 16:53:15	262669	13.43	4.836	4.618	4.77	2.954	448	0
04.07.2017 16:53:30	262670	13.42	4.865	4.628	4.779	2.954	454.1	0
04.07.2017 16:53:45	262671	13.42	4.855	4.637	4.789	2.954	455.4	0
04.07.2017 16:54:00	262672	13.42	4.855	4.637	4.798	2.954	448	0
04.07.2017 16:54:15	262673	13.41	4.865	4.647	4.798	2.954	455.4	0
04.07.2017 16:54:30	262674	13.41	4.865	4.647	4.798	2.954	455.4	0
04.07.2017 16:54:45	262675	13.4	4.865	4.637	4.798	2.954	456.1	0
04.07.2017 16:55:00	262676	13.4	4.884	4.647	4.808	2.954	452.7	0
04.07.2017 16:55:15	262677	13.39	4.903	4.647	4.827	2.954	448	0
04.07.2017 16:55:30	262678	13.39	4.912	4.666	4.836	2.954	452.7	0
04.07.2017 16:55:45	262679	13.39	4.931	4.666	4.855	2.964	452.7	0
04.07.2017 16:56:00	262680	13.38	4.931	4.675	4.865	2.954	448.7	0
04.07.2017 16:56:15	262681	13.38	4.931	4.685	4.874	2.954	448.7	0
04.07.2017 16:56:30	262682	13.37	4.931	4.685	4.874	2.964	452.7	0
04.07.2017 16:56:45	262683	13.37	4.931	4.704	4.874	2.964	455.4	0
04.07.2017 16:57:00	262684	13.37	4.941	4.713	4.874	2.964	452.7	0
04.07.2017 16:57:15	262685	13.36	4.941	4.723	4.874	2.964	455.4	0
04.07.2017 16:57:30	262686	13.36	4.931	4.723	4.884	2.964	455.4	0
04.07.2017 16:57:45	262687	13.36	4.922	4.732	4.893	2.964	455.4	0
04.07.2017 16:58:00	262688	13.35	4.922	4.742	4.893	2.964	455.4	0
04.07.2017 16:58:15	262689	13.34	4.922	4.742	4.903	2.954	460.9	0
04.07.2017 16:58:30	262690	13.34	4.941	4.751	4.912	2.964	456.8	0
04.07.2017 16:58:45	262691	13.34	4.941	4.761	4.931	2.964	455.4	0
04.07.2017 16:59:00	262692	13.33	4.931	4.761	4.922	2.964	456.8	0
04.07.2017 16:59:15	262693	13.33	4.912	4.761	4.912	2.964	456.8	0
04.07.2017 16:59:30	262694	13.33	4.903	4.751	4.912	2.964	460.9	0
04.07.2017 16:59:45	262695	13.32	4.893	4.742	4.903	2.964	456.8	0
04.07.2017 17:00:00	262696	13.32	4.884	4.723	4.893	2.964	460.9	0
04.07.2017 17:00:15	262697	13.32	4.884	4.723	4.893	2.964	455.4	0
04.07.2017 17:00:30	262698	13.31	4.865	4.713	4.884	2.964	455.4	0
04.07.2017 17:00:45	262699	13.31	4.846	4.713	4.875	2.964	455.4	0
04.07.2017 17:01:00	262700	13.31	4.846	4.713	4.875	2.954	452.7	0
04.07.2017 17:01:15	262701	13.3	4.837	4.704	4.875	2.964	454.1	0
04.07.2017 17:01:30	262702	13.3	4.837	4.704	4.875	2.964	454.1	0
04.07.2017 17:01:45	262703	13.3	4.837	4.704	4.875	2.964	455.4	0
04.07.2017 17:02:00	262704	13.29	4.827	4.704	4.865	2.964	460.9	0
04.07.2017 17:02:15	262705	13.29	4.827	4.694	4.865	2.964	450	0
04.07.2017 17:02:30	262706	13.29	4.837	4.685	4.865	2.964	454.1	0
04.07.2017 17:02:45	262707	13.28	4.846	4.694	4.865	2.964	452.7	0
04.07.2017 17:03:00	262708	13.28	4.846	4.694	4.865	2.954	447.3	0
04.07.2017 17:03:15	262709	13.3	4.846	4.694	4.856	2.964	451.4	0
04.07.2017 17:03:30	262710	13.32	4.827	4.685	4.846	2.964	456.8	0
04.07.2017 17:03:45	262711	13.34	4.827	4.694	4.856	2.964	454.1	0
04.07.2017 17:04:00	262712	13.34	4.827	4.694	4.856	2.964	456.8	0
04.07.2017 17:04:15	262713	13.37	4.846	4.695	4.856	2.964	456.8	0
04.07.2017 17:04:30	262714	13.37	4.846	4.695	4.846	2.964	455.4	0
04.07.2017 17:04:45	262715	13.38	4.837	4.685	4.846	2.964	455.4	0
04.07.2017 17:05:00	262716	13.39	4.827	4.685	4.837	2.964	455.4	0
04.07.2017 17:05:15	262717	13.4	4.827	4.685	4.837	2.964	454.1	0
04.07.2017 17:05:30	262718	13.42	4.827	4.685	4.818	2.973	462.2	0
04.07.2017 17:05:45	262719	13.42	4.837	4.676	4.818	2.955	452.7	0
04.07.2017 17:06:00	262720	13.43	4.846	4.666	4.808	2.955	459.5	0
04.07.2017 17:06:15	262721	13.44	4.846	4.676	4.808	2.955	459.5	0
04.07.2017 17:06:30	262722	13.46	4.856	4.666	4.808	2.955	456.8	0
04.07.2017 17:06:45	262723	13.47	4.846	4.657	4.808	2.955	448	0
04.07.2017 17:07:00	262724	13.49	4.837	4.657	4.799	2.955	446.6	0
04.07.2017 17:07:15	262725	13.5	4.837	4.657	4.789	2.955	448.7	0
04.07.2017 17:07:30	262726	13.51	4.818	4.666	4.799	2.964	448.7	0
04.07.2017 17:07:45	262727	13.52	4.818	4.676	4.809	2.955	452.7	0
04.07.2017 17:08:00	262728	13.53	4.818	4.685	4.827	2.955	451.4	0
04.07.2017 17:08:15	262729	13.54	4.818	4.685	4.837	2.964	451.4	0
04.07.2017 17:08:30	262730	13.57	4.827	4.704	4.837	2.964	450	0
04.07.2017 17:08:45	262731	13.59	4.818	4.704	4.837	2.955	450	0
04.07.2017 17:09:00	262732	13.62	4.818	4.704	4.827	2.964	451.4	0
04.07.2017 17:09:15	262733	13.64	4.799	4.695	4.828	2.964	455.4	0
04.07.2017 17:09:30	262734	13.64	4.79	4.685	4.818	2.955	458.1	0
04.07.2017 17:09:45	262735	13.67	4.78	4.676	4.809	2.964	455.4	0
04.07.2017 17:10:00	262736	13.7	4.771	4.676	4.799	2.955	455.4	0
04.07.2017 17:10:15	262737	13.73	4.771	4.657	4.79	2.964	455.4	0
04.07.2017 17:10:30	262738	13.75	4.79	4.657	4.79	2.964	454.1	0
04.07.2017 17:10:45	262739	13.79	4.799	4.657	4.79	2.955	454.1	0
04.07.2017 17:11:00	262740	13.8	4.799	4.647	4.78	2.955	452.7	0
04.07.2017 17:11:15	262741	13.81	4.799	4.647	4.78	2.955	458.1	0
04.07.2017 17:11:30	262742	13.82	4.799	4.647	4.78	2.955	456.1	0
04.07.2017 17:11:45	262743	13.84	4.799	4.657	4.79	2.955	455.4	0
04.07.2017 17:12:00	262744	13.86	4.78	4.657	4.79	2.955	454.1	0
04.07.2017 17:12:15	262745	13.86	4.78	4.657	4.79	2.964	450.7	0
04.07.2017 17:12:30	262746	13.87	4.771	4.657	4.79	2.964	455.4	0
04.07.2017 17:12:45	262747	13.88	4.761	4.657	4.78	2.964	451.4	0
04.07.2017 17:13:00	262748	13.88	4.742	4.647	4.78	2.964	451.4	0
04.07.2017 17:13:15	262749	13.89	4.733	4.638	4.771	2.955	450.7	0
04.07.2017 17:13:30	262750	13.89	4.723	4.619	4.752	2.955	450.7	0
04.07.2017 17:13:45	262751	13.89	4.704	4.6	4.742	2.955	451.4	0
04.07.2017 17:14:00	262752	13.89	4.704	4.6	4.723	2.955	451.4	0
04.07.2017 17:14:15	262753	13.89	4.685	4.581	4.714	2.955	451.4	0
04.07.2017 17:14:30	262754	13.89	4.667	4.572	4.695	2.955	447.3	0
04.07.2017 17:14:45	262755	13.89	4.657	4.562	4.695	2.955	456.8	0
04.07.2017 17:15:00	262756	13.89	4.648	4.562	4.695	2.964	451.4	0
04.07.2017 17:15:15	262757	13.87	4.657	4.562	4.676	2.964	451.4	0
04.07.2017 17:15:30	262758	13.87	4.648	4.562	4.676	2.955	451.4	0
04.07.2017 17:15:45	262759	13.89	4.648	4.543	4.657	2.964	451.4	0
04.07.2017 17:16:00	262760	13.89	4.638	4.543	4.657	2.955	451.4	0
04.07.2017 17:16:15	262761	13.9	4.629	4.534	4.648	2.964	456.8	0
04.07.2017 17:16:30	262762	13.9	4.638	4.524	4.638	2.964	454.8	0
04.07.2017 17:16:45	262763	13.9	4.657	4.515	4.638	2.964	450.7	0
04.07.2017 17:17:00	262764	13.91	4.686	4.515	4.619	2.955	448.7	0
04.07.2017 17:17:15	262765	13.9	4.704	4.505	4.638	2.955	451.4	0
04.07.2017 17:17:30	262766	13.91	4.714	4.506	4.638	2.964	451.4	0
04.07.2017 17:17:45	262767	13.9	4.714	4.506	4.638	2.964	451.4	0
04.07.2017 17:18:00	262768	13.9	4.714	4.506	4.638	2.964	451.4	0
04.07.2017 17:18:15	262769	13.9	4.705	4.506	4.638	2.964	451.4	0
04.07.2017 17:18:30	262770	13.9	4.714	4.506	4.638	2.964	454.1	0
04.07.2017 17:18:45	262771	13.89	4.733	4.506	4.648	2.955	462.2	0
04.07.2017 17:19:00	262772	13.88	4.742	4.515	4.648	2.964	458.1	0
04.07.2017 17:19:15	262773	13.87	4.733	4.515	4.657	2.974	465.6	0
04.07.2017 17:19:30	262774	13.87	4.742	4.515	4.667	2.955	459.5	0
04.07.2017 17:19:45	262775	13.87	4.742	4.515	4.676	2.955	458.1	0
04.07.2017 17:20:00	262776	13.86	4.761	4.525	4.676	2.955	466.3	0
04.07.2017 17:20:15	262777	13.86	4.761	4.525	4.676	2.955	458.1	0
04.07.2017 17:20:30	262778	13.84	4.78	4.534	4.686	2.964	466.3	0
04.07.2017 17:20:45	262779	13.85	4.79	4.544	4.695	2.964	441.9	0
04.07.2017 17:21:00	262780	13.86	4.799	4.553	4.705	2.964	454.1	0
04.07.2017 17:21:15	262781	13.87	4.79	4.572	4.724	2.964	454.1	0
04.07.2017 17:21:30	262782	13.87	4.79	4.572	4.733	2.964	455.4	0
04.07.2017 17:21:45	262783	13.88	4.799	4.591	4.752	2.964	451.4	0
04.07.2017 17:22:00	262784	13.88	4.799	4.6	4.752	2.964	450.7	0
04.07.2017 17:22:15	262785	13.88	4.79	4.6	4.752	2.964	451.4	0
04.07.2017 17:22:30	262786	13.88	4.79	4.61	4.752	2.964	451.4	0
04.07.2017 17:22:45	262787	13.88	4.799	4.61	4.762	2.964	444.6	0
04.07.2017 17:23:00	262788	13.88	4.799	4.619	4.762	2.964	444.6	0
04.07.2017 17:23:15	262789	13.86	4.79	4.619	4.762	2.955	451.4	0
04.07.2017 17:23:30	262790	13.86	4.781	4.619	4.752	2.964	451.4	0
04.07.2017 17:23:45	262791	13.86	4.781	4.619	4.752	2.964	450.7	0
04.07.2017 17:24:00	262792	13.86	4.762	4.619	4.762	2.955	450.7	0
04.07.2017 17:24:15	262793	13.86	4.762	4.619	4.771	2.965	448.7	0
04.07.2017 17:24:30	262794	13.85	4.762	4.619	4.771	2.965	454.8	0
04.07.2017 17:24:45	262795	13.85	4.752	4.629	4.781	2.965	458.1	0
04.07.2017 17:25:00	262796	13.86	4.743	4.638	4.79	2.965	450	0
04.07.2017 17:25:15	262797	13.87	4.733	4.638	4.79	2.955	458.1	0
04.07.2017 17:25:30	262798	13.88	4.724	4.638	4.79	2.965	454.8	0
04.07.2017 17:25:45	262799	13.88	4.724	4.638	4.781	2.965	458.8	0
04.07.2017 17:26:00	262800	13.88	4.724	4.638	4.771	2.965	459.5	0
04.07.2017 17:26:15	262801	13.88	4.705	4.638	4.771	2.965	456.8	0
04.07.2017 17:26:30	262802	13.89	4.705	4.638	4.771	2.965	458.8	0
04.07.2017 17:26:45	262803	13.89	4.705	4.638	4.762	2.965	458.8	0
04.07.2017 17:27:00	262804	13.88	4.686	4.638	4.752	2.965	454.8	0
04.07.2017 17:27:15	262805	13.87	4.667	4.638	4.762	2.965	456.8	0
04.07.2017 17:27:30	262806	13.88	4.667	4.638	4.752	2.965	455.4	0
04.07.2017 17:27:45	262807	13.88	4.657	4.638	4.752	2.965	455.4	0
04.07.2017 17:28:00	262808	13.89	4.648	4.629	4.752	2.965	454.8	0
04.07.2017 17:28:15	262809	13.89	4.629	4.629	4.733	2.965	459.5	0
04.07.2017 17:28:30	262810	13.89	4.629	4.619	4.733	2.965	455.4	0
04.07.2017 17:28:45	262811	13.89	4.61	4.619	4.724	2.965	455.4	0
04.07.2017 17:29:00	262812	13.89	4.61	4.61	4.714	2.965	454.8	0
04.07.2017 17:29:15	262813	13.89	4.61	4.6	4.714	2.955	454.1	0
04.07.2017 17:29:30	262814	13.89	4.61	4.6	4.705	2.965	454.1	0
04.07.2017 17:29:45	262815	13.91	4.6	4.591	4.686	2.965	452.7	0
04.07.2017 17:30:00	262816	13.91	4.591	4.582	4.676	2.965	452.7	0
04.07.2017 17:30:15	262817	13.9	4.591	4.563	4.657	2.965	454.1	0
04.07.2017 17:30:30	262818	13.88	4.591	4.563	4.657	2.965	448.7	0
04.07.2017 17:30:45	262819	13.88	4.61	4.544	4.638	2.965	452.7	0
04.07.2017 17:31:00	262820	13.88	4.629	4.534	4.638	2.965	448.7	0
04.07.2017 17:31:15	262821	13.87	4.667	4.525	4.638	2.965	447.3	0
04.07.2017 17:31:30	262822	13.88	4.695	4.525	4.638	2.965	452.7	16
04.07.2017 17:31:45	262823	13.88	4.714	4.525	4.638	2.965	452.7	1
04.07.2017 17:32:00	262824	13.89	4.743	4.525	4.657	2.965	452.7	10
04.07.2017 17:32:15	262825	13.89	4.781	4.534	4.676	2.965	455.4	13
04.07.2017 17:32:30	262826	13.89	4.809	4.544	4.695	2.965	448.7	14
04.07.2017 17:32:45	262827	13.89	4.847	4.563	4.733	2.965	458.1	12
04.07.2017 17:33:00	262828	13.9	4.885	4.572	4.771	2.965	458.1	17
04.07.2017 17:33:15	262829	13.9	4.923	4.601	4.819	2.965	466.3	9
04.07.2017 17:33:30	262830	13.9	4.961	4.638	4.866	2.965	466.3	10
04.07.2017 17:33:45	262831	13.9	4.989	4.676	4.913	2.965	470.3	13
04.07.2017 17:34:00	262832	13.9	5.037	4.714	4.961	2.965	481.9	16
04.07.2017 17:34:15	262833	13.9	5.094	4.762	5.018	2.965	481.9	16
04.07.2017 17:34:30	262834	13.9	5.122	4.8	5.075	2.965	496.1	14
04.07.2017 17:34:45	262835	13.92	5.16	4.838	5.113	2.965	481.9	6
04.07.2017 17:35:00	262836	13.93	5.17	4.866	5.132	2.965	489.3	0
04.07.2017 17:35:15	262837	13.94	5.16	4.885	5.141	2.965	494.1	0
04.07.2017 17:35:30	262838	13.96	5.16	4.894	5.151	2.965	493.4	0
04.07.2017 17:35:45	262839	13.96	5.16	4.904	5.16	2.965	496.1	0
04.07.2017 17:36:00	262840	13.96	5.16	4.913	5.17	2.965	489.3	0
04.07.2017 17:36:15	262841	13.96	5.16	4.923	5.17	2.965	490	0
04.07.2017 17:36:30	262842	13.97	5.16	4.932	5.17	2.974	486.6	0
04.07.2017 17:36:45	262843	13.96	5.151	4.942	5.17	2.965	488	0
04.07.2017 17:37:00	262844	13.97	5.151	4.942	5.17	2.965	480.5	0
04.07.2017 17:37:15	262845	13.97	5.141	4.951	5.17	2.965	470.3	0
04.07.2017 17:37:30	262846	13.97	5.122	4.951	5.17	2.974	470.3	0
04.07.2017 17:37:45	262847	13.93	5.103	4.951	5.17	2.965	469	0
04.07.2017 17:38:00	262848	13.94	5.094	4.951	5.151	2.965	470.3	0
04.07.2017 17:38:15	262849	13.94	5.084	4.942	5.151	2.965	460.9	0
04.07.2017 17:38:30	262850	13.94	5.075	4.942	5.132	2.965	458.1	0
04.07.2017 17:38:45	262851	13.96	5.056	4.923	5.113	2.965	460.9	0
04.07.2017 17:39:00	262852	13.94	5.027	4.913	5.094	2.965	460.9	0
04.07.2017 17:39:15	262853	13.92	5.008	4.894	5.075	2.965	469	0
04.07.2017 17:39:30	262854	13.92	4.999	4.885	5.056	2.965	460.9	0
04.07.2017 17:39:45	262855	13.93	5.008	4.876	5.037	2.965	461.5	0
04.07.2017 17:40:00	262856	13.94	5.008	4.866	5.018	2.965	458.1	0
04.07.2017 17:40:15	262857	13.94	5.018	4.838	5.008	2.965	462.2	0
04.07.2017 17:40:30	262858	13.94	5.018	4.828	4.999	2.965	462.9	0
04.07.2017 17:40:45	262859	13.94	5.008	4.828	4.999	2.965	462.2	0
04.07.2017 17:41:00	262860	13.94	5.008	4.838	4.999	2.965	464.9	0
04.07.2017 17:41:15	262861	13.94	5.008	4.838	5.008	2.965	477.1	0
04.07.2017 17:41:30	262862	13.95	5.008	4.847	5.018	2.974	477.1	0
04.07.2017 17:41:45	262863	13.94	4.999	4.857	5.008	2.965	482.5	0
04.07.2017 17:42:00	262864	13.94	4.999	4.847	4.999	2.965	477.1	0
04.07.2017 17:42:15	262865	13.94	4.999	4.857	4.999	2.965	483.9	0
04.07.2017 17:42:30	262866	13.94	4.989	4.847	4.999	2.965	481.9	0
04.07.2017 17:42:45	262867	13.94	4.98	4.838	4.989	2.965	485.3	0
04.07.2017 17:43:00	262868	13.95	4.961	4.819	4.98	2.965	483.9	0
04.07.2017 17:43:15	262869	13.96	4.951	4.809	4.961	2.965	485.3	0
04.07.2017 17:43:30	262870	13.95	4.942	4.79	4.951	2.965	485.3	0
04.07.2017 17:43:45	262871	13.95	4.932	4.781	4.942	2.974	486.6	0
04.07.2017 17:44:00	262872	13.94	4.923	4.771	4.923	2.974	486.6	0
04.07.2017 17:44:15	262873	13.94	4.904	4.762	4.923	2.965	488.6	0
04.07.2017 17:44:30	262874	13.94	4.885	4.752	4.904	2.965	482.5	0
04.07.2017 17:44:45	262875	13.94	4.866	4.752	4.885	2.974	490.7	0
04.07.2017 17:45:00	262876	13.95	4.847	4.733	4.876	2.965	482.5	0
04.07.2017 17:45:15	262877	13.94	4.828	4.724	4.866	2.965	488	0
04.07.2017 17:45:30	262878	13.94	4.819	4.714	4.847	2.965	488	0
04.07.2017 17:45:45	262879	13.94	4.79	4.714	4.847	2.965	488	0
04.07.2017 17:46:00	262880	13.94	4.781	4.695	4.828	2.965	488	0
04.07.2017 17:46:15	262881	13.94	4.771	4.676	4.819	2.974	490.7	0
04.07.2017 17:46:30	262882	13.94	4.762	4.676	4.8	2.965	492	0
04.07.2017 17:46:45	262883	13.94	4.762	4.657	4.79	2.974	477.1	0
04.07.2017 17:47:00	262884	13.96	4.762	4.648	4.771	2.965	477.1	0
04.07.2017 17:47:15	262885	13.95	4.771	4.638	4.752	2.965	477.1	0
04.07.2017 17:47:30	262886	13.94	4.79	4.629	4.752	2.965	488	0
04.07.2017 17:47:45	262887	13.92	4.8	4.62	4.752	2.974	488.6	0
04.07.2017 17:48:00	262888	13.92	4.8	4.62	4.752	2.965	471.7	0
04.07.2017 17:48:15	262889	13.91	4.819	4.61	4.752	2.965	481.9	0
04.07.2017 17:48:30	262890	13.91	4.828	4.61	4.743	2.965	470.3	0
04.07.2017 17:48:45	262891	13.91	4.828	4.629	4.771	2.974	469	0
04.07.2017 17:49:00	262892	13.91	4.828	4.62	4.771	2.974	470.3	0
04.07.2017 17:49:15	262893	13.91	4.847	4.62	4.79	2.965	470.3	0
04.07.2017 17:49:30	262894	13.92	4.857	4.638	4.79	2.965	462.2	0
04.07.2017 17:49:45	262895	13.94	4.876	4.648	4.809	2.965	462.2	0
04.07.2017 17:50:00	262896	13.94	4.913	4.657	4.809	2.965	456.1	0
04.07.2017 17:50:15	262897	13.95	4.923	4.667	4.828	2.965	466.3	0
04.07.2017 17:50:30	262898	13.96	4.913	4.667	4.828	2.965	458.1	0
04.07.2017 17:50:45	262899	13.95	4.904	4.667	4.828	2.974	458.1	0
04.07.2017 17:51:00	262900	13.96	4.885	4.667	4.828	2.974	467.6	0
04.07.2017 17:51:15	262901	13.96	4.895	4.676	4.838	2.974	474.4	0
04.07.2017 17:51:30	262902	13.95	4.895	4.676	4.838	2.974	475.8	0
04.07.2017 17:51:45	262903	13.93	4.904	4.667	4.847	2.974	482.5	0
04.07.2017 17:52:00	262904	13.94	4.913	4.676	4.847	2.974	474.4	0
04.07.2017 17:52:15	262905	13.96	4.913	4.676	4.847	2.965	482.5	0
04.07.2017 17:52:30	262906	13.96	4.913	4.676	4.866	2.974	485.3	0
04.07.2017 17:52:45	262907	13.97	4.923	4.695	4.866	2.974	485.3	0
04.07.2017 17:53:00	262908	13.96	4.932	4.695	4.876	2.974	485.3	0
04.07.2017 17:53:15	262909	13.96	4.942	4.695	4.885	2.974	473.1	0
04.07.2017 17:53:30	262910	13.97	4.942	4.705	4.885	2.974	485.3	0
04.07.2017 17:53:45	262911	13.97	4.961	4.714	4.895	2.965	473.1	0
04.07.2017 17:54:00	262912	13.97	4.97	4.714	4.904	2.974	473.1	0
04.07.2017 17:54:15	262913	13.97	4.98	4.714	4.923	2.974	471.7	0
04.07.2017 17:54:30	262914	13.97	4.98	4.724	4.923	2.974	473.1	0
04.07.2017 17:54:45	262915	13.97	4.98	4.733	4.923	2.974	470.3	0
04.07.2017 17:55:00	262916	13.97	4.989	4.733	4.923	2.974	478.5	0
04.07.2017 17:55:15	262917	13.97	5.008	4.733	4.923	2.974	467	0
04.07.2017 17:55:30	262918	13.97	5.018	4.743	4.923	2.965	470.3	0
04.07.2017 17:55:45	262919	13.97	5.018	4.752	4.932	2.974	470.3	0
04.07.2017 17:56:00	262920	13.98	5.018	4.752	4.942	2.974	463.6	0
04.07.2017 17:56:15	262921	13.98	5.008	4.752	4.942	2.974	462.2	0
04.07.2017 17:56:30	262922	13.97	5.008	4.752	4.951	2.965	464.9	0
04.07.2017 17:56:45	262923	13.98	5.027	4.752	4.951	2.974	464.9	0
04.07.2017 17:57:00	262924	13.98	5.027	4.752	4.951	2.974	458.8	0
04.07.2017 17:57:15	262925	13.98	5.037	4.762	4.961	2.974	462.2	0
04.07.2017 17:57:30	262926	13.98	5.027	4.762	4.961	2.974	462.2	0
04.07.2017 17:57:45	262927	13.98	5.037	4.771	4.97	2.974	462.2	0
04.07.2017 17:58:00	262928	13.98	5.046	4.771	4.98	2.974	462.2	0
04.07.2017 17:58:15	262929	13.99	5.046	4.781	4.98	2.974	459.5	0
04.07.2017 17:58:30	262930	13.98	5.046	4.781	4.97	2.965	462.2	0
04.07.2017 17:58:45	262931	13.98	5.046	4.79	4.97	2.974	458.1	0
04.07.2017 17:59:00	262932	13.97	5.046	4.79	4.98	2.974	458.1	0
04.07.2017 17:59:15	262933	13.97	5.046	4.8	4.97	2.974	458.1	0
04.07.2017 17:59:30	262934	13.97	5.037	4.8	4.98	2.974	452.7	0
04.07.2017 17:59:45	262935	13.97	5.046	4.8	4.97	2.974	458.1	0
04.07.2017 18:00:00	262936	13.97	5.037	4.8	4.98	2.974	458.1	0
04.07.2017 18:00:15	262937	13.97	5.037	4.809	4.961	2.974	458.1	0
04.07.2017 18:00:30	262938	13.96	5.046	4.809	4.97	2.974	454.1	0
04.07.2017 18:00:45	262939	13.96	5.046	4.809	4.98	2.974	458.1	0
04.07.2017 18:01:00	262940	13.96	5.046	4.809	4.98	2.974	454.1	0
04.07.2017 18:01:15	262941	13.96	5.027	4.828	4.98	2.974	458.1	0
04.07.2017 18:01:30	262942	13.97	5.027	4.828	4.97	2.974	451.4	0
04.07.2017 18:01:45	262943	13.97	5.037	4.828	4.98	2.974	454.1	0
04.07.2017 18:02:00	262944	13.98	5.056	4.838	4.98	2.974	454.1	0
04.07.2017 18:02:15	262945	13.98	5.065	4.838	4.989	2.974	454.1	0
04.07.2017 18:02:30	262946	13.99	5.056	4.838	4.999	2.974	450	0
04.07.2017 18:02:45	262947	13.99	5.046	4.828	4.999	2.974	451.4	0
04.07.2017 18:03:00	262948	13.99	5.046	4.828	4.999	2.974	455.4	0
04.07.2017 18:03:15	262949	13.99	5.056	4.828	4.999	2.974	452.7	0
04.07.2017 18:03:30	262950	14	5.056	4.828	4.999	2.974	452.7	0
04.07.2017 18:03:45	262951	13.98	5.046	4.828	5.008	2.974	443.2	0
04.07.2017 18:04:00	262952	13.97	5.056	4.828	5.018	2.974	456.8	0
04.07.2017 18:04:15	262953	13.98	5.056	4.838	5.018	2.974	454.1	0
04.07.2017 18:04:30	262954	13.99	5.056	4.838	5.018	2.974	463.6	0
04.07.2017 18:04:45	262955	13.99	5.065	4.847	5.027	2.974	454.1	0
04.07.2017 18:05:00	262956	13.99	5.084	4.847	5.037	2.974	456.8	0
04.07.2017 18:05:15	262957	13.9	5.084	4.866	5.037	2.974	456.8	0
04.07.2017 18:05:30	262958	13.62	5.075	4.866	5.037	2.974	456.8	0
04.07.2017 18:05:45	262959	13.58	5.065	4.866	5.037	2.974	456.8	0
04.07.2017 18:06:00	262960	13.56	5.065	4.866	5.037	2.974	456.8	0
04.07.2017 18:06:15	262961	13.54	5.065	4.866	5.037	2.974	454.1	0
04.07.2017 18:06:30	262962	13.53	5.065	4.876	5.037	2.974	456.8	0
04.07.2017 18:06:45	262963	13.52	5.065	4.876	5.037	2.974	456.8	0
04.07.2017 18:07:00	262964	13.51	5.065	4.866	5.046	2.974	456.8	0
04.07.2017 18:07:15	262965	13.5	5.075	4.876	5.056	2.974	452.7	0
04.07.2017 18:07:30	262966	13.49	5.065	4.876	5.056	2.974	452.7	0
04.07.2017 18:07:45	262967	13.48	5.065	4.876	5.056	2.974	451.4	0
04.07.2017 18:08:00	262968	13.48	5.065	4.885	5.065	2.974	452.7	0
04.07.2017 18:08:15	262969	13.47	5.065	4.876	5.065	2.974	454.1	0
04.07.2017 18:08:30	262970	13.47	5.065	4.876	5.056	2.965	440.5	0
04.07.2017 18:08:45	262971	13.46	5.056	4.885	5.056	2.974	458.1	0
04.07.2017 18:09:00	262972	13.45	5.056	4.885	5.056	2.974	452.7	0
04.07.2017 18:09:15	262973	13.44	5.056	4.885	5.046	2.974	447.3	0
04.07.2017 18:09:30	262974	13.44	5.056	4.876	5.037	2.974	447.3	0
04.07.2017 18:09:45	262975	13.43	5.046	4.876	5.037	2.974	452.7	0
04.07.2017 18:10:00	262976	13.43	5.037	4.876	5.037	2.974	451.4	0
04.07.2017 18:10:15	262977	13.42	5.018	4.876	5.027	2.974	451.4	0
04.07.2017 18:10:30	262978	13.42	5.018	4.866	5.027	2.974	451.4	0
04.07.2017 18:10:45	262979	13.42	5.018	4.866	5.037	2.974	451.4	0
04.07.2017 18:11:00	262980	13.41	5.008	4.857	5.037	2.974	451.4	0
04.07.2017 18:11:15	262981	13.41	5.008	4.857	5.037	2.974	450.7	0
04.07.2017 18:11:30	262982	13.4	4.999	4.866	5.037	2.974	447.3	0
04.07.2017 18:11:45	262983	13.39	4.98	4.857	5.027	2.974	446	0
04.07.2017 18:12:00	262984	13.39	4.98	4.857	5.018	2.974	451.4	0
04.07.2017 18:12:15	262985	13.39	4.98	4.838	5.018	2.974	446	0
04.07.2017 18:12:30	262986	13.39	4.989	4.838	5.018	2.974	451.4	0
04.07.2017 18:12:45	262987	13.38	4.999	4.838	5.018	2.974	451.4	0
04.07.2017 18:13:00	262988	13.38	5.018	4.819	5.027	2.974	447.3	0
04.07.2017 18:13:15	262989	13.37	5.037	4.819	5.027	2.974	447.3	0
04.07.2017 18:13:30	262990	13.37	5.065	4.819	5.046	2.974	447.3	0
04.07.2017 18:13:45	262991	13.37	5.075	4.838	5.056	2.974	447.3	0
04.07.2017 18:14:00	262992	13.36	5.084	4.847	5.056	2.974	452.7	0
04.07.2017 18:14:15	262993	13.36	5.094	4.847	5.065	2.974	450	0
04.07.2017 18:14:30	262994	13.35	5.094	4.857	5.075	2.974	451.4	0
04.07.2017 18:14:45	262995	13.35	5.094	4.866	5.084	2.974	455.4	0
04.07.2017 18:15:00	262996	13.34	5.103	4.866	5.084	2.974	454.8	0
04.07.2017 18:15:15	262997	13.34	5.103	4.876	5.094	2.974	456.8	0
04.07.2017 18:15:30	262998	13.34	5.113	4.876	5.094	2.974	451.4	0
04.07.2017 18:15:45	262999	13.33	5.113	4.876	5.094	2.974	450	0
04.07.2017 18:16:00	263000	13.33	5.113	4.876	5.094	2.974	455.4	0
04.07.2017 18:16:15	263001	13.33	5.113	4.876	5.094	2.974	455.4	0
04.07.2017 18:16:30	263002	13.32	5.113	4.876	5.084	2.974	451.4	0
04.07.2017 18:16:45	263003	13.32	5.113	4.885	5.084	2.974	454.1	0
04.07.2017 18:17:00	263004	13.32	5.113	4.895	5.084	2.974	451.4	0
04.07.2017 18:17:15	263005	13.31	5.094	4.885	5.084	2.974	450	0
04.07.2017 18:17:30	263006	13.31	5.094	4.876	5.084	2.974	448.7	0
04.07.2017 18:17:45	263007	13.31	5.094	4.895	5.084	2.974	454.1	0
04.07.2017 18:18:00	263008	13.3	5.084	4.885	5.084	2.974	454.1	0
04.07.2017 18:18:15	263009	13.3	5.084	4.885	5.075	2.974	454.1	0
04.07.2017 18:18:30	263010	13.29	5.065	4.885	5.065	2.974	456.8	0
04.07.2017 18:18:45	263011	13.29	5.065	4.876	5.065	2.974	454.1	0
04.07.2017 18:19:00	263012	13.29	5.065	4.876	5.056	2.974	456.1	0
04.07.2017 18:19:15	263013	13.28	5.056	4.876	5.046	2.984	454.1	0
04.07.2017 18:19:30	263014	13.28	5.046	4.876	5.046	2.974	455.4	0
04.07.2017 18:19:45	263015	13.28	5.037	4.876	5.037	2.974	458.1	0
04.07.2017 18:20:00	263016	13.28	5.056	4.876	5.037	2.974	458.1	0
04.07.2017 18:20:15	263017	13.27	5.056	4.866	5.027	2.974	456.1	0
04.07.2017 18:20:30	263018	13.27	5.056	4.857	5.027	2.974	455.4	0
04.07.2017 18:20:45	263019	13.23	5.056	4.857	5.018	2.974	452.7	0
04.07.2017 18:21:00	263020	13.24	5.056	4.857	5.008	2.974	458.1	0
04.07.2017 18:21:15	263021	13.24	5.046	4.857	5.008	2.974	455.4	0
04.07.2017 18:21:30	263022	13.24	5.056	4.838	4.989	2.974	454.1	0
04.07.2017 18:21:45	263023	13.24	5.056	4.838	4.989	2.974	451.4	0
04.07.2017 18:22:00	263024	13.24	5.056	4.838	4.989	2.974	452.7	0
04.07.2017 18:22:15	263025	13.23	5.037	4.838	4.989	2.974	452.7	0
04.07.2017 18:22:30	263026	13.23	5.046	4.819	4.989	2.974	455.4	0
04.07.2017 18:22:45	263027	13.23	5.056	4.819	4.989	2.974	452.7	0
04.07.2017 18:23:00	263028	13.23	5.037	4.819	4.989	2.974	452.7	0
04.07.2017 18:23:15	263029	13.23	5.046	4.819	4.989	2.974	455.4	0
04.07.2017 18:23:30	263030	13.23	5.037	4.819	4.989	2.974	452.1	0
04.07.2017 18:23:45	263031	13.23	5.056	4.819	5.008	2.974	452.7	0
04.07.2017 18:24:00	263032	13.23	5.075	4.819	5.027	2.974	447.3	0
04.07.2017 18:24:15	263033	13.22	5.084	4.819	5.027	2.974	450	0
04.07.2017 18:24:30	263034	13.22	5.094	4.819	5.027	2.974	452.1	0
04.07.2017 18:24:45	263035	13.22	5.113	4.828	5.037	2.974	450	0
04.07.2017 18:25:00	263036	13.21	5.113	4.838	5.046	2.974	455.4	0
04.07.2017 18:25:15	263037	13.21	5.113	4.838	5.046	2.974	455.4	0
04.07.2017 18:25:30	263038	13.21	5.113	4.838	5.065	2.984	440.5	0
04.07.2017 18:25:45	263039	13.21	5.113	4.838	5.065	2.974	450	0
04.07.2017 18:26:00	263040	13.21	5.113	4.857	5.075	2.974	450	0
04.07.2017 18:26:15	263041	13.2	5.113	4.857	5.075	2.974	452.1	0
04.07.2017 18:26:30	263042	13.2	5.113	4.857	5.065	2.974	455.4	0
04.07.2017 18:26:45	263043	13.2	5.113	4.876	5.065	2.984	452.1	0
04.07.2017 18:27:00	263044	13.2	5.094	4.876	5.065	2.974	452.1	0
04.07.2017 18:27:15	263045	13.19	5.094	4.876	5.065	2.974	452.1	0
04.07.2017 18:27:30	263046	13.19	5.094	4.876	5.065	2.974	452.1	0
04.07.2017 18:27:45	263047	13.19	5.094	4.876	5.065	2.974	452.7	0
04.07.2017 18:28:00	263048	13.18	5.094	4.876	5.065	2.984	450	0
04.07.2017 18:28:15	263049	13.18	5.094	4.876	5.056	2.974	452.7	0
04.07.2017 18:28:30	263050	13.18	5.075	4.876	5.065	2.974	460.9	0
04.07.2017 18:28:45	263051	13.17	5.075	4.876	5.065	2.974	452.1	0
04.07.2017 18:29:00	263052	13.17	5.084	4.876	5.065	2.974	454.1	0
04.07.2017 18:29:15	263053	13.17	5.084	4.876	5.065	2.974	454.1	0
04.07.2017 18:29:30	263054	13.17	5.094	4.895	5.065	2.984	454.1	0
04.07.2017 18:29:45	263055	13.17	5.094	4.895	5.075	2.974	456.1	0
04.07.2017 18:30:00	263056	13.16	5.094	4.895	5.065	2.974	456.8	0
04.07.2017 18:30:15	263057	13.16	5.094	4.895	5.065	2.974	456.8	0
04.07.2017 18:30:30	263058	13.16	5.094	4.876	5.065	2.974	462.2	0
04.07.2017 18:30:45	263059	13.16	5.094	4.876	5.065	2.984	455.4	0
04.07.2017 18:31:00	263060	13.16	5.103	4.876	5.065	2.974	456.8	0
04.07.2017 18:31:15	263061	13.15	5.113	4.876	5.065	2.984	454.1	0
04.07.2017 18:31:30	263062	13.15	5.094	4.876	5.056	2.984	454.1	0
04.07.2017 18:31:45	263063	13.15	5.084	4.876	5.056	2.974	447.3	0
04.07.2017 18:32:00	263064	13.15	5.084	4.876	5.046	2.974	455.4	0
04.07.2017 18:32:15	263065	13.15	5.094	4.876	5.046	2.974	451.4	0
04.07.2017 18:32:30	263066	13.14	5.094	4.876	5.046	2.984	450	0
04.07.2017 18:32:45	263067	13.14	5.075	4.866	5.046	2.974	455.4	0
04.07.2017 18:33:00	263068	13.13	5.075	4.857	5.027	2.984	450	0
04.07.2017 18:33:15	263069	13.13	5.075	4.857	5.027	2.984	455.4	0
04.07.2017 18:33:30	263070	13.13	5.075	4.857	5.027	2.984	456.8	0
04.07.2017 18:33:45	263071	13.13	5.094	4.857	5.018	2.984	459.5	0
04.07.2017 18:34:00	263072	13.13	5.094	4.857	5.008	2.984	447.3	0
04.07.2017 18:34:15	263073	13.12	5.113	4.857	5.008	2.974	452.7	0
04.07.2017 18:34:30	263074	13.12	5.113	4.838	4.999	2.984	452.7	0
04.07.2017 18:34:45	263075	13.12	5.103	4.838	4.989	2.984	451.4	0
04.07.2017 18:35:00	263076	13.12	5.094	4.838	4.989	2.974	450	0
04.07.2017 18:35:15	263077	13.12	5.084	4.838	4.989	2.984	452.7	0
04.07.2017 18:35:30	263078	13.12	5.084	4.828	4.989	2.974	452.7	0
04.07.2017 18:35:45	263079	13.11	5.075	4.819	4.989	2.974	451.4	0
04.07.2017 18:36:00	263080	13.11	5.056	4.819	4.989	2.974	454.1	0
04.07.2017 18:36:15	263081	13.11	5.056	4.809	4.989	2.974	443.3	0
04.07.2017 18:36:30	263082	13.11	5.056	4.809	4.989	2.984	452.7	0
04.07.2017 18:36:45	263083	13.11	5.046	4.8	4.989	2.974	450.7	0
04.07.2017 18:37:00	263084	13.1	5.046	4.8	4.98	2.984	451.4	0
04.07.2017 18:37:15	263085	13.1	5.056	4.8	4.97	2.984	451.4	0
04.07.2017 18:37:30	263086	13.1	5.056	4.8	4.97	2.984	446	0
04.07.2017 18:37:45	263087	13.1	5.056	4.79	4.97	2.984	454.1	0
04.07.2017 18:38:00	263088	13.1	5.065	4.781	4.97	2.984	455.5	0
04.07.2017 18:38:15	263089	13.1	5.075	4.781	4.97	2.984	455.5	0
04.07.2017 18:38:30	263090	13.09	5.075	4.781	4.97	2.984	455.5	0
04.07.2017 18:38:45	263091	13.09	5.084	4.781	4.98	2.984	443.9	0
04.07.2017 18:39:00	263092	13.09	5.094	4.8	4.989	2.984	454.1	0
04.07.2017 18:39:15	263093	13.12	5.132	4.8	4.989	2.984	454.1	0
04.07.2017 18:39:30	263094	13.15	5.132	4.8	5.008	2.984	454.1	0
04.07.2017 18:39:45	263095	13.17	5.141	4.8	5.018	2.984	447.3	0
04.07.2017 18:40:00	263096	13.18	5.141	4.8	5.018	2.984	447.3	0
04.07.2017 18:40:15	263097	13.19	5.132	4.809	5.018	2.984	450.7	0
04.07.2017 18:40:30	263098	13.21	5.132	4.819	5.018	2.984	451.4	0
04.07.2017 18:40:45	263099	13.22	5.132	4.819	5.018	2.984	451.4	0
04.07.2017 18:41:00	263100	13.22	5.132	4.819	5.027	2.984	458.2	0
04.07.2017 18:41:15	263101	13.23	5.113	4.819	5.027	2.984	459.5	0
04.07.2017 18:41:30	263102	13.24	5.113	4.819	5.037	2.984	458.2	0
04.07.2017 18:41:45	263103	13.26	5.113	4.828	5.046	2.984	450.7	0
04.07.2017 18:42:00	263104	13.26	5.122	4.838	5.056	2.984	446.6	0
04.07.2017 18:42:15	263105	13.27	5.113	4.838	5.065	2.984	458.2	0
04.07.2017 18:42:30	263106	13.29	5.113	4.847	5.075	2.984	460.2	0
04.07.2017 18:42:45	263107	13.3	5.113	4.847	5.075	2.984	458.8	0
04.07.2017 18:43:00	263108	13.31	5.113	4.857	5.075	2.984	458.8	0
04.07.2017 18:43:15	263109	13.32	5.113	4.857	5.075	2.984	459.5	0
04.07.2017 18:43:30	263110	13.33	5.094	4.857	5.084	2.974	463.6	0
04.07.2017 18:43:45	263111	13.34	5.103	4.866	5.094	2.974	459.5	0
04.07.2017 18:44:00	263112	13.36	5.113	4.866	5.103	2.974	458.2	0
04.07.2017 18:44:15	263113	13.37	5.113	4.876	5.103	2.974	459.5	0
04.07.2017 18:44:30	263114	13.39	5.122	4.876	5.103	2.984	459.5	0
04.07.2017 18:44:45	263115	13.4	5.122	4.876	5.103	2.984	459.5	0
04.07.2017 18:45:00	263116	13.41	5.122	4.885	5.103	2.984	463.6	0
04.07.2017 18:45:15	263117	13.43	5.122	4.885	5.103	2.984	462.2	0
04.07.2017 18:45:30	263118	13.45	5.132	4.885	5.094	2.984	459.5	0
04.07.2017 18:45:45	263119	13.47	5.122	4.885	5.094	2.984	454.8	0
04.07.2017 18:46:00	263120	13.48	5.113	4.895	5.094	2.974	459.5	0
04.07.2017 18:46:15	263121	13.51	5.122	4.885	5.094	2.984	454.8	0
04.07.2017 18:46:30	263122	13.53	5.113	4.885	5.084	2.974	458.2	0
04.07.2017 18:46:45	263123	13.55	5.103	4.895	5.084	2.974	458.2	0
04.07.2017 18:47:00	263124	13.57	5.103	4.895	5.075	2.974	455.5	0
04.07.2017 18:47:15	263125	13.59	5.103	4.895	5.075	2.984	455.5	0
04.07.2017 18:47:30	263126	13.61	5.094	4.895	5.075	2.984	456.8	0
04.07.2017 18:47:45	263127	13.64	5.094	4.885	5.075	2.974	455.5	0
04.07.2017 18:48:00	263128	13.66	5.094	4.876	5.075	2.984	458.2	0
04.07.2017 18:48:15	263129	13.68	5.103	4.876	5.065	2.984	455.5	0
04.07.2017 18:48:30	263130	13.7	5.103	4.876	5.065	2.974	456.8	0
04.07.2017 18:48:45	263131	13.72	5.094	4.876	5.065	2.974	454.1	0
04.07.2017 18:49:00	263132	13.73	5.103	4.876	5.065	2.974	455.5	0
04.07.2017 18:49:15	263133	13.76	5.122	4.876	5.075	2.974	454.1	0
04.07.2017 18:49:30	263134	13.78	5.122	4.876	5.075	2.974	450	0
04.07.2017 18:49:45	263135	13.79	5.122	4.885	5.084	2.974	456.8	0
04.07.2017 18:50:00	263136	13.81	5.122	4.895	5.075	2.974	456.8	0
04.07.2017 18:50:15	263137	13.83	5.122	4.895	5.075	2.974	454.8	0
04.07.2017 18:50:30	263138	13.84	5.122	4.895	5.075	2.974	454.8	0
04.07.2017 18:50:45	263139	13.86	5.122	4.904	5.075	2.974	456.8	0
04.07.2017 18:51:00	263140	13.88	5.122	4.895	5.075	2.974	454.8	0
04.07.2017 18:51:15	263141	13.89	5.132	4.895	5.075	2.974	454.8	0
04.07.2017 18:51:30	263142	13.91	5.141	4.895	5.084	2.974	455.5	0
04.07.2017 18:51:45	263143	13.91	5.16	4.904	5.094	2.974	454.8	0
04.07.2017 18:52:00	263144	13.92	5.16	4.904	5.094	2.974	454.8	0
04.07.2017 18:52:15	263145	13.83	5.16	4.904	5.094	2.974	455.5	0
04.07.2017 18:52:30	263146	13.75	5.16	4.904	5.094	2.984	454.1	0
04.07.2017 18:52:45	263147	13.72	5.16	4.904	5.113	2.974	454.1	0
04.07.2017 18:53:00	263148	13.73	5.17	4.913	5.113	2.984	455.5	0
04.07.2017 18:53:15	263149	13.73	5.17	4.923	5.113	2.974	455.5	0
04.07.2017 18:53:30	263150	13.73	5.17	4.923	5.122	2.974	454.8	0
04.07.2017 18:53:45	263151	13.74	5.17	4.923	5.122	2.974	454.8	0
04.07.2017 18:54:00	263152	13.74	5.16	4.923	5.122	2.974	454.8	0
04.07.2017 18:54:15	263153	13.74	5.16	4.923	5.132	2.974	454.8	0
04.07.2017 18:54:30	263154	13.73	5.179	4.923	5.122	2.984	458.2	0
04.07.2017 18:54:45	263155	13.74	5.179	4.923	5.122	2.974	450.7	0
04.07.2017 18:55:00	263156	13.74	5.189	4.923	5.122	2.984	450.7	0
04.07.2017 18:55:15	263157	13.74	5.189	4.923	5.132	2.984	454.8	0
04.07.2017 18:55:30	263158	13.73	5.189	4.923	5.132	2.984	452.8	0
04.07.2017 18:55:45	263159	13.74	5.189	4.932	5.132	2.974	458.2	0
04.07.2017 18:56:00	263160	13.74	5.189	4.932	5.132	2.984	458.9	0
04.07.2017 18:56:15	263161	13.74	5.198	4.932	5.132	2.974	454.1	0
04.07.2017 18:56:30	263162	13.74	5.208	4.932	5.132	2.974	459.5	0
04.07.2017 18:56:45	263163	13.74	5.208	4.932	5.141	2.984	459.5	0
04.07.2017 18:57:00	263164	13.73	5.217	4.923	5.141	2.974	452.8	0
04.07.2017 18:57:15	263165	13.74	5.217	4.932	5.141	2.984	452.8	0
04.07.2017 18:57:30	263166	13.73	5.217	4.932	5.141	2.974	452.7	0
04.07.2017 18:57:45	263167	13.74	5.217	4.942	5.141	2.984	456.8	0
04.07.2017 18:58:00	263168	13.73	5.208	4.932	5.141	2.974	456.8	0
04.07.2017 18:58:15	263169	13.73	5.217	4.942	5.141	2.984	451.4	0
04.07.2017 18:58:30	263170	13.73	5.217	4.942	5.132	2.974	446.6	0
04.07.2017 18:58:45	263171	13.74	5.217	4.932	5.122	2.984	451.4	0
04.07.2017 18:59:00	263172	13.73	5.208	4.923	5.122	2.984	444.6	0
04.07.2017 18:59:15	263173	13.73	5.208	4.923	5.132	2.984	447.3	0
04.07.2017 18:59:30	263174	13.74	5.208	4.923	5.122	2.984	443.3	0
04.07.2017 18:59:45	263175	13.74	5.208	4.923	5.122	2.974	447.3	0
04.07.2017 19:00:00	263176	13.74	5.208	4.923	5.122	2.984	447.3	0
04.07.2017 19:00:15	263177	13.74	5.208	4.913	5.132	2.974	451.4	0
04.07.2017 19:00:30	263178	13.76	5.217	4.923	5.132	2.974	448.7	0
04.07.2017 19:00:45	263179	13.76	5.227	4.923	5.151	2.974	454.1	0
04.07.2017 19:01:00	263180	13.76	5.236	4.923	5.151	2.974	450.1	0
04.07.2017 19:01:15	263181	13.76	5.246	4.932	5.151	2.984	451.4	0
04.07.2017 19:01:30	263182	13.76	5.246	4.932	5.17	2.974	456.8	0
04.07.2017 19:01:45	263183	13.74	5.255	4.942	5.179	2.984	455.5	0
04.07.2017 19:02:00	263184	13.76	5.255	4.942	5.189	2.974	455.5	0
04.07.2017 19:02:15	263185	13.86	5.255	4.942	5.179	2.984	456.8	0
04.07.2017 19:02:30	263186	13.88	5.265	4.951	5.189	2.974	458.9	0
04.07.2017 19:02:45	263187	13.83	5.255	4.951	5.189	2.984	458.9	0
04.07.2017 19:03:00	263188	13.78	5.265	4.942	5.189	2.984	456.9	0
04.07.2017 19:03:15	263189	13.76	5.274	4.942	5.179	2.984	454.8	0
04.07.2017 19:03:30	263190	13.75	5.265	4.951	5.179	2.984	455.5	0
04.07.2017 19:03:45	263191	13.74	5.265	4.942	5.179	2.984	454.8	0
04.07.2017 19:04:00	263192	13.74	5.255	4.932	5.179	2.984	458.9	0
04.07.2017 19:04:15	263193	13.74	5.246	4.942	5.179	2.984	455.5	0
04.07.2017 19:04:30	263194	13.75	5.246	4.942	5.189	2.984	458.9	0
04.07.2017 19:04:45	263195	13.74	5.246	4.951	5.189	2.984	454.1	0
04.07.2017 19:05:00	263196	13.74	5.246	4.951	5.198	2.984	455.5	0
04.07.2017 19:05:15	263197	13.75	5.255	4.961	5.208	2.984	454.8	0
04.07.2017 19:05:30	263198	13.74	5.255	4.97	5.208	2.984	455.5	0
04.07.2017 19:05:45	263199	13.74	5.255	4.97	5.208	2.984	455.5	0
04.07.2017 19:06:00	263200	13.75	5.255	4.98	5.208	2.984	455.5	0
04.07.2017 19:06:15	263201	13.74	5.255	4.98	5.198	2.984	458.2	0
04.07.2017 19:06:30	263202	13.75	5.246	4.98	5.189	2.984	460.9	0
04.07.2017 19:06:45	263203	13.76	5.246	4.98	5.179	2.984	458.2	0
04.07.2017 19:07:00	263204	13.75	5.236	4.98	5.17	2.984	459.5	0
04.07.2017 19:07:15	263205	13.76	5.227	4.97	5.17	2.984	462.9	0
04.07.2017 19:07:30	263206	13.75	5.208	4.961	5.16	2.984	455.5	0
04.07.2017 19:07:45	263207	13.76	5.208	4.951	5.151	2.984	458.9	0
04.07.2017 19:08:00	263208	13.75	5.208	4.951	5.141	2.984	459.6	0
04.07.2017 19:08:15	263209	13.75	5.198	4.951	5.141	2.984	459.6	0
04.07.2017 19:08:30	263210	13.74	5.198	4.951	5.141	2.984	458.2	0
04.07.2017 19:08:45	263211	13.74	5.208	4.951	5.132	2.984	459.6	0
04.07.2017 19:09:00	263212	13.75	5.208	4.951	5.122	2.984	462.9	0
04.07.2017 19:09:15	263213	13.76	5.198	4.951	5.122	2.984	458.2	0
04.07.2017 19:09:30	263214	13.76	5.189	4.951	5.113	2.984	458.9	0
04.07.2017 19:09:45	263215	13.74	5.179	4.951	5.103	2.984	451.4	0
04.07.2017 19:10:00	263216	13.74	5.189	4.942	5.103	2.984	458.2	0
04.07.2017 19:10:15	263217	13.75	5.179	4.942	5.103	2.984	451.4	0
04.07.2017 19:10:30	263218	13.75	5.17	4.942	5.103	2.984	454.1	0
04.07.2017 19:10:45	263219	13.76	5.17	4.942	5.094	2.984	451.4	0
04.07.2017 19:11:00	263220	13.77	5.16	4.932	5.094	2.984	451.4	0
04.07.2017 19:11:15	263221	13.77	5.17	4.932	5.094	2.984	443.3	0
04.07.2017 19:11:30	263222	13.77	5.16	4.923	5.094	2.984	443.3	0
04.07.2017 19:11:45	263223	13.77	5.16	4.923	5.075	2.984	451.4	0
04.07.2017 19:12:00	263224	13.77	5.16	4.923	5.075	2.984	447.4	0
04.07.2017 19:12:15	263225	13.77	5.16	4.923	5.075	2.984	447.4	0
04.07.2017 19:12:30	263226	13.77	5.17	4.923	5.075	2.984	454.1	0
04.07.2017 19:12:45	263227	13.86	5.179	4.923	5.075	2.984	448.7	0
04.07.2017 19:13:00	263228	13.93	5.179	4.923	5.075	2.984	450.1	0
04.07.2017 19:13:15	263229	13.94	5.179	4.923	5.075	2.984	448.7	0
04.07.2017 19:13:30	263230	13.9	5.17	4.923	5.075	2.984	442.6	0
04.07.2017 19:13:45	263231	13.86	5.16	4.923	5.075	2.984	448.7	0
04.07.2017 19:14:00	263232	13.86	5.16	4.923	5.075	2.984	448.7	0
04.07.2017 19:14:15	263233	13.87	5.141	4.923	5.075	2.984	447.4	0
04.07.2017 19:14:30	263234	13.87	5.122	4.923	5.065	2.984	448.7	0
04.07.2017 19:14:45	263235	13.86	5.113	4.913	5.056	2.984	452.8	0
04.07.2017 19:15:00	263236	13.85	5.103	4.904	5.056	2.984	450.1	0
04.07.2017 19:15:15	263237	13.84	5.094	4.904	5.046	2.984	450.1	0
04.07.2017 19:15:30	263238	13.84	5.094	4.895	5.046	2.984	452.8	0
04.07.2017 19:15:45	263239	13.84	5.084	4.895	5.037	2.984	454.1	0
04.07.2017 19:16:00	263240	13.84	5.084	4.904	5.037	2.984	458.2	0
04.07.2017 19:16:15	263241	13.84	5.075	4.904	5.037	2.984	452.8	0
04.07.2017 19:16:30	263242	13.84	5.065	4.904	5.027	2.984	448.7	0
04.07.2017 19:16:45	263243	13.84	5.065	4.895	5.027	2.984	451.4	0
04.07.2017 19:17:00	263244	13.84	5.056	4.895	5.027	2.984	454.1	0
04.07.2017 19:17:15	263245	13.84	5.046	4.895	5.027	2.984	462.3	0
04.07.2017 19:17:30	263246	13.83	5.046	4.895	5.027	2.984	454.8	0
04.07.2017 19:17:45	263247	13.83	5.037	4.895	5.027	2.984	456.8	0
04.07.2017 19:18:00	263248	13.83	5.027	4.885	5.027	2.984	462.2	0
04.07.2017 19:18:15	263249	13.82	5.008	4.885	5.037	2.984	456.8	0
04.07.2017 19:18:30	263250	13.83	5.008	4.885	5.027	2.984	455.5	0
04.07.2017 19:18:45	263251	13.82	5.018	4.885	5.027	2.984	451.4	0
04.07.2017 19:19:00	263252	13.83	5.018	4.876	5.027	2.984	455.5	0
04.07.2017 19:19:15	263253	13.83	5.027	4.876	5.027	2.984	455.5	0
04.07.2017 19:19:30	263254	13.83	5.018	4.876	5.027	2.984	455.5	0
04.07.2017 19:19:45	263255	13.83	5.027	4.876	5.027	2.984	455.5	0
04.07.2017 19:20:00	263256	13.83	5.046	4.876	5.018	2.984	455.5	0
04.07.2017 19:20:15	263257	13.83	5.046	4.876	5.018	2.984	456.2	0
04.07.2017 19:20:30	263258	13.82	5.037	4.876	5.018	2.984	452.8	0
04.07.2017 19:20:45	263259	13.93	5.027	4.866	4.999	2.984	455.5	0
04.07.2017 19:21:00	263260	13.99	5.027	4.857	4.999	2.984	456.9	0
04.07.2017 19:21:15	263261	14.02	5.018	4.847	4.98	2.984	455.5	0
04.07.2017 19:21:30	263262	14.03	5.018	4.838	4.98	2.984	452.8	0
04.07.2017 19:21:45	263263	14.04	5.008	4.828	4.98	2.984	455.5	0
04.07.2017 19:22:00	263264	14.05	4.999	4.819	4.98	2.984	451.4	0
04.07.2017 19:22:15	263265	14.06	5.018	4.809	4.98	2.984	455.5	0
04.07.2017 19:22:30	263266	14.06	5.046	4.809	4.961	2.984	447.4	0
04.07.2017 19:22:45	263267	14.06	5.046	4.809	4.961	2.984	451.4	0
04.07.2017 19:23:00	263268	14.06	5.056	4.809	4.961	2.984	451.4	0
04.07.2017 19:23:15	263269	14.06	5.065	4.809	4.961	2.984	454.8	0
04.07.2017 19:23:30	263270	14.01	5.065	4.809	4.98	2.984	451.4	0
04.07.2017 19:23:45	263271	13.92	5.056	4.809	4.97	2.984	451.4	0
04.07.2017 19:24:00	263272	13.89	5.056	4.809	4.98	2.984	451.4	0
04.07.2017 19:24:15	263273	13.86	5.046	4.819	4.98	2.984	455.5	0
04.07.2017 19:24:30	263274	13.84	5.056	4.819	4.98	2.984	456.8	0
04.07.2017 19:24:45	263275	13.83	5.056	4.819	4.98	2.984	450.7	0
04.07.2017 19:25:00	263276	13.82	5.056	4.828	4.98	2.984	451.4	0
04.07.2017 19:25:15	263277	13.82	5.065	4.828	4.97	2.984	454.1	0
04.07.2017 19:25:30	263278	13.82	5.065	4.828	4.97	2.984	454.8	0
04.07.2017 19:25:45	263279	13.82	5.075	4.828	4.98	2.984	454.1	0
04.07.2017 19:26:00	263280	13.82	5.065	4.828	4.98	2.984	450.7	0
04.07.2017 19:26:15	263281	13.82	5.046	4.828	4.98	2.984	444	0
04.07.2017 19:26:30	263282	13.82	5.037	4.819	4.98	2.984	450.7	0
04.07.2017 19:26:45	263283	13.82	5.027	4.819	4.98	2.984	450.1	0
04.07.2017 19:27:00	263284	13.81	5.008	4.819	4.98	2.984	447.3	0
04.07.2017 19:27:15	263285	13.81	5.008	4.819	4.97	2.984	448	0
04.07.2017 19:27:30	263286	13.81	4.989	4.819	4.97	2.984	455.5	0
04.07.2017 19:27:45	263287	13.82	4.98	4.828	4.97	2.984	454.1	0
04.07.2017 19:28:00	263288	13.82	4.98	4.828	4.98	2.984	450	0
04.07.2017 19:28:15	263289	13.82	4.98	4.828	4.98	2.984	450	0
04.07.2017 19:28:30	263290	13.83	4.97	4.828	4.98	2.984	450	0
04.07.2017 19:28:45	263291	13.83	4.97	4.838	4.98	2.984	451.4	0
04.07.2017 19:29:00	263292	13.83	4.961	4.838	4.98	2.984	455.5	0
04.07.2017 19:29:15	263293	13.83	4.951	4.847	4.98	2.984	459.5	0
04.07.2017 19:29:30	263294	13.83	4.951	4.847	4.989	2.984	450.1	0
04.07.2017 19:29:45	263295	13.83	4.961	4.857	4.98	2.984	450.1	0
04.07.2017 19:30:00	263296	13.83	4.989	4.866	4.98	2.984	451.4	0
04.07.2017 19:30:15	263297	13.92	4.989	4.866	4.989	2.984	451.4	0
04.07.2017 19:30:30	263298	13.99	4.989	4.847	4.98	2.984	447.3	0
04.07.2017 19:30:45	263299	14.03	4.97	4.847	4.98	2.984	451.4	0
04.07.2017 19:31:00	263300	14.05	4.97	4.838	4.961	2.984	451.4	0
04.07.2017 19:31:15	263301	14.07	4.951	4.828	4.951	2.993	455.5	0
04.07.2017 19:31:30	263302	14.07	4.951	4.828	4.942	2.984	451.4	0
04.07.2017 19:31:45	263303	14.07	4.932	4.828	4.942	2.984	451.4	0
04.07.2017 19:32:00	263304	14.08	4.923	4.828	4.942	2.993	451.4	0
04.07.2017 19:32:15	263305	14.08	4.913	4.809	4.942	2.993	456.8	0
04.07.2017 19:32:30	263306	14.08	4.913	4.809	4.942	2.984	455.5	0
04.07.2017 19:32:45	263307	14.08	4.913	4.809	4.923	2.984	455.5	0
04.07.2017 19:33:00	263308	13.96	4.913	4.809	4.923	2.993	458.2	0
04.07.2017 19:33:15	263309	13.9	4.923	4.809	4.923	2.984	458.9	0
04.07.2017 19:33:30	263310	13.87	4.913	4.809	4.913	2.984	455.5	0
04.07.2017 19:33:45	263311	13.86	4.913	4.8	4.904	2.984	462.3	0
04.07.2017 19:34:00	263312	13.86	4.904	4.79	4.904	2.984	450.7	0
04.07.2017 19:34:15	263313	13.86	4.895	4.79	4.895	2.984	450.7	0
04.07.2017 20:01:00	263314	14.14	4.828	4.657	4.809	2.993	467.7	0
04.07.2017 21:01:00	263315	13.19	4.771	4.648	4.8	3.003	478.6	0
04.07.2017 22:01:00	263316	13.09	4.379	4.332	4.427	3.008	481.3	0
04.07.2017 23:01:00	263317	13.06	4.152	4.161	4.218	3.008	476.6	0
05.07.2017 00:01:00	263318	13.04	4.455	4.199	4.294	3.008	480	0
05.07.2017 01:01:00	263319	13.02	4.001	4.029	4.086	3.008	503.1	0
05.07.2017 02:01:00	263320	13.01	3.849	3.849	3.897	3.008	505.8	0
05.07.2017 03:01:00	263321	13	3.906	3.84	3.925	2.989	520.7	0
05.07.2017 04:01:00	263322	12.99	3.736	3.755	3.802	2.989	515.9	0
05.07.2017 05:01:00	263323	12.99	3.792	3.821	3.897	2.989	513.9	0
05.07.2017 06:01:00	263324	12.98	3.783	3.802	3.878	2.98	516.6	0
05.07.2017 07:01:00	263325	12.98	3.83	3.84	3.934	2.989	516	0
05.07.2017 08:01:00	263326	12.97	3.906	3.897	3.991	2.989	542.4	0
05.07.2017 09:01:00	263327	12.97	3.963	3.934	4.048	2.989	531.5	0
05.07.2017 10:01:00	263328	12.97	4.02	3.972	4.067	2.989	561.4	0
05.07.2017 10:30:00	263329	14.14	4.124	4.048	4.18	2.98	554.6	29
05.07.2017 10:30:15	263330	14.13	4.143	4.057	4.19	2.98	566.8	0
05.07.2017 10:30:30	263331	14.13	4.143	4.057	4.19	2.98	570.9	0
05.07.2017 10:30:45	263332	14.12	4.143	4.057	4.199	2.98	598	0
05.07.2017 10:31:00	263333	14.12	4.152	4.057	4.209	2.98	573.6	0
05.07.2017 10:31:15	263334	14.12	4.152	4.076	4.209	2.98	592.5	0
05.07.2017 10:31:30	263335	14.13	4.152	4.076	4.209	2.98	574.9	0
05.07.2017 10:31:45	263336	14.13	4.152	4.076	4.209	2.98	592.5	0
05.07.2017 10:32:00	263337	14.13	4.152	4.086	4.218	2.98	598.6	0
05.07.2017 10:32:15	263338	14.13	4.143	4.095	4.228	2.98	619.7	0
05.07.2017 10:32:30	263339	14.13	4.143	4.095	4.228	2.98	622.4	0
05.07.2017 10:32:45	263340	14.13	4.143	4.095	4.228	2.98	642	0
05.07.2017 10:33:00	263341	14.14	4.152	4.114	4.228	2.98	622.4	0
05.07.2017 10:33:15	263342	14.13	4.152	4.114	4.228	2.98	640	0
05.07.2017 10:33:30	263343	14.13	4.161	4.114	4.237	2.98	649.5	0
05.07.2017 10:33:45	263344	14.13	4.152	4.114	4.247	2.98	650.9	0
05.07.2017 10:34:00	263345	14.13	4.161	4.114	4.247	2.98	657.6	0
05.07.2017 10:34:15	263346	14.13	4.161	4.114	4.247	2.98	650.9	0
05.07.2017 10:34:30	263347	14.13	4.161	4.114	4.247	2.98	667.1	0
05.07.2017 10:34:45	263348	14.14	4.161	4.114	4.247	2.98	671.2	0
05.07.2017 10:35:00	263349	14.14	4.161	4.114	4.247	2.98	675.3	0
05.07.2017 10:35:15	263350	14.14	4.18	4.114	4.266	2.98	683.4	0
05.07.2017 10:35:30	263351	14.14	4.18	4.124	4.266	2.98	694.2	0
05.07.2017 10:35:45	263352	14.14	4.19	4.124	4.266	2.98	699.7	0
05.07.2017 10:36:00	263353	14.14	4.19	4.133	4.266	2.98	711.9	0
05.07.2017 10:36:15	263354	14.14	4.19	4.133	4.266	2.98	745.1	0
05.07.2017 10:36:30	263355	14.14	4.18	4.133	4.266	2.98	749.2	0
05.07.2017 10:36:45	263356	14.15	4.18	4.143	4.266	2.98	752.5	0
05.07.2017 10:37:00	263357	14.14	4.19	4.143	4.266	2.98	768.8	0
05.07.2017 10:37:15	263358	14.13	4.18	4.143	4.266	2.98	783.7	0
05.07.2017 10:37:30	263359	14.09	4.18	4.143	4.275	2.98	798.6	0
05.07.2017 10:37:45	263360	14.07	4.18	4.152	4.275	2.98	806	0
05.07.2017 10:38:00	263361	14.07	4.18	4.152	4.275	2.98	831	0
05.07.2017 10:38:15	263362	14.06	4.171	4.152	4.275	2.98	847	0
05.07.2017 10:38:30	263363	14.06	4.161	4.152	4.266	2.98	837	0
05.07.2017 10:38:45	263364	14.06	4.152	4.152	4.266	2.98	848	0
05.07.2017 10:39:00	263365	14.06	4.143	4.143	4.247	2.98	858	0
05.07.2017 10:39:15	263366	14.06	4.143	4.133	4.247	2.98	872	0
05.07.2017 10:39:30	263367	14.06	4.133	4.133	4.237	2.98	902	0
05.07.2017 10:39:45	263368	14.04	4.124	4.124	4.228	2.98	907	0
05.07.2017 10:40:00	263369	14.05	4.114	4.114	4.228	2.98	932	0
05.07.2017 10:40:15	263370	14.05	4.114	4.114	4.228	2.98	943	0
05.07.2017 10:40:30	263371	14.05	4.105	4.114	4.218	2.98	943	0
05.07.2017 10:40:45	263372	14.05	4.105	4.114	4.209	2.98	959	0
05.07.2017 10:41:00	263373	14.05	4.105	4.114	4.209	2.98	964	0
05.07.2017 10:41:15	263374	14.06	4.105	4.095	4.209	2.98	974	0
05.07.2017 10:41:30	263375	14.07	4.114	4.095	4.209	2.98	984	0
05.07.2017 10:41:45	263376	14.06	4.114	4.095	4.209	2.98	996	0
05.07.2017 10:42:00	263377	14.07	4.105	4.095	4.209	2.98	1005	0
05.07.2017 10:42:15	263378	14.07	4.105	4.095	4.209	2.98	1020	0
05.07.2017 10:42:30	263379	14.07	4.105	4.095	4.209	2.989	1041	0
05.07.2017 10:42:45	263380	14.07	4.105	4.095	4.199	2.98	1054	0
05.07.2017 10:43:00	263381	14.06	4.105	4.095	4.199	2.98	1055	0
05.07.2017 10:43:15	263382	14.08	4.105	4.095	4.199	2.98	1055	1
05.07.2017 10:43:30	263383	14.07	4.105	4.095	4.19	2.98	1089	11
05.07.2017 10:43:45	263384	14.07	4.105	4.086	4.199	2.98	1055	7
05.07.2017 10:44:00	263385	14.07	4.105	4.086	4.209	2.98	1106	7
05.07.2017 10:44:15	263386	14.07	4.114	4.095	4.209	2.98	1113	0
05.07.2017 10:44:30	263387	14.07	4.105	4.095	4.209	2.98	1120	12
05.07.2017 10:44:45	263388	14.07	4.105	4.095	4.218	2.989	1136	7
05.07.2017 10:45:00	263389	14.07	4.105	4.095	4.228	2.98	1120	2
05.07.2017 10:45:15	263390	14.07	4.124	4.095	4.237	2.98	1190	0
05.07.2017 10:45:30	263391	14.08	4.124	4.095	4.247	2.98	1159	0
05.07.2017 10:45:45	263392	14.08	4.124	4.114	4.247	2.98	1200	0
05.07.2017 10:46:00	263393	14.08	4.133	4.114	4.237	2.98	1203	0
05.07.2017 10:46:15	263394	14.08	4.124	4.114	4.247	2.98	1200	0
05.07.2017 10:46:30	263395	14.09	4.133	4.114	4.247	2.98	1204	0
05.07.2017 10:46:45	263396	14.1	4.124	4.114	4.247	2.98	1209	0
05.07.2017 10:47:00	263397	14.11	4.124	4.124	4.247	2.98	1204	0
05.07.2017 10:47:15	263398	14.12	4.124	4.124	4.247	2.98	1246	0
05.07.2017 10:47:30	263399	14.13	4.124	4.133	4.247	2.98	1247	0
05.07.2017 10:47:45	263400	14.13	4.124	4.133	4.247	2.98	1250	0
05.07.2017 10:48:00	263401	14.14	4.124	4.133	4.247	2.98	1256	0
05.07.2017 10:48:15	263402	14.14	4.114	4.124	4.237	2.98	1269	0
05.07.2017 10:48:30	263403	14.14	4.114	4.124	4.237	2.98	1256	0
05.07.2017 10:48:45	263404	14.14	4.114	4.124	4.237	2.98	1275	0
05.07.2017 10:49:00	263405	14.14	4.105	4.114	4.228	2.98	1279	0
05.07.2017 10:49:15	263406	14.14	4.114	4.114	4.228	2.98	1280	0
05.07.2017 10:49:30	263407	14.14	4.105	4.114	4.228	2.98	1287	0
05.07.2017 10:49:45	263408	14.15	4.105	4.114	4.228	2.98	1280	0
05.07.2017 10:50:00	263409	14.15	4.105	4.114	4.218	2.98	1294	0
05.07.2017 10:50:15	263410	14.16	4.114	4.114	4.218	2.98	1298	0
05.07.2017 10:50:30	263411	14.17	4.114	4.105	4.228	2.98	1313	0
05.07.2017 10:50:45	263412	14.18	4.124	4.114	4.228	2.98	1321	0
05.07.2017 10:51:00	263413	14.18	4.124	4.114	4.228	2.98	1323	0
05.07.2017 10:51:15	263414	14.19	4.124	4.114	4.218	2.98	1321	0
05.07.2017 10:51:30	263415	14.18	4.124	4.114	4.218	2.98	1326	0
05.07.2017 10:51:45	263416	14.19	4.114	4.114	4.209	2.98	1323	0
05.07.2017 10:52:00	263417	14.19	4.114	4.114	4.209	2.98	1327	0
05.07.2017 10:52:15	263418	14.19	4.114	4.114	4.209	2.98	1327	0
05.07.2017 10:52:30	263419	14.19	4.105	4.114	4.209	2.98	1329	0
05.07.2017 10:52:45	263420	14.19	4.105	4.114	4.209	2.98	1330	0
05.07.2017 10:53:00	263421	14.19	4.105	4.114	4.209	2.98	1331	0
05.07.2017 10:53:15	263422	14.19	4.105	4.114	4.199	2.98	1330	0
05.07.2017 10:53:30	263423	14.19	4.105	4.095	4.19	2.98	1329	0
05.07.2017 10:53:45	263424	14.19	4.105	4.095	4.19	2.98	1327	0
05.07.2017 10:54:00	263425	14.19	4.105	4.095	4.19	2.98	1330	0
05.07.2017 10:54:15	263426	14.19	4.086	4.095	4.19	2.98	1332	0
05.07.2017 10:54:30	263427	14.19	4.086	4.086	4.19	2.98	1327	0
05.07.2017 10:54:45	263428	14.19	4.086	4.076	4.19	2.98	1334	0
05.07.2017 10:55:00	263429	14.18	4.086	4.076	4.19	2.98	1336	0
05.07.2017 10:55:15	263430	14.18	4.086	4.076	4.19	2.98	1327	0
05.07.2017 10:55:30	263431	14.18	4.086	4.076	4.19	2.98	1331	0
05.07.2017 10:55:45	263432	14.18	4.086	4.076	4.19	2.98	1329	0
05.07.2017 10:56:00	263433	14.18	4.086	4.076	4.19	2.98	1346	0
05.07.2017 10:56:15	263434	14.18	4.086	4.076	4.19	2.98	1334	0
05.07.2017 10:56:30	263435	14.18	4.105	4.076	4.19	2.98	1325	0
05.07.2017 10:56:45	263436	14.17	4.105	4.076	4.19	2.98	1337	0
05.07.2017 10:57:00	263437	14.17	4.105	4.076	4.19	2.98	1336	0
05.07.2017 10:57:15	263438	14.18	4.105	4.076	4.19	2.98	1337	0
05.07.2017 10:57:30	263439	14.18	4.105	4.076	4.19	2.98	1337	0
05.07.2017 10:57:45	263440	14.19	4.105	4.067	4.18	2.98	1336	0
05.07.2017 10:58:00	263441	14.19	4.105	4.057	4.19	2.98	1336	0
05.07.2017 10:58:15	263442	14.19	4.105	4.067	4.19	2.989	1336	0
05.07.2017 10:58:30	263443	14.19	4.114	4.067	4.18	2.98	1336	0
05.07.2017 10:58:45	263444	14.19	4.105	4.076	4.171	2.98	1336	0
05.07.2017 10:59:00	263445	14.2	4.105	4.076	4.19	2.98	1336	0
05.07.2017 10:59:15	263446	14.2	4.105	4.076	4.18	2.98	1334	0
05.07.2017 10:59:30	263447	14.2	4.105	4.076	4.19	2.98	1334	0
05.07.2017 10:59:45	263448	14.2	4.095	4.067	4.19	2.98	1332	0
05.07.2017 11:00:00	263449	14.2	4.095	4.076	4.19	2.98	1333	0
05.07.2017 11:00:15	263450	14.2	4.086	4.076	4.19	2.98	1317	0
05.07.2017 11:00:30	263451	14.2	4.086	4.067	4.19	2.98	1326	0
05.07.2017 11:00:45	263452	14.2	4.086	4.076	4.18	2.98	1322	0
05.07.2017 11:01:00	263453	14.2	4.086	4.076	4.19	2.98	1306	0
05.07.2017 11:01:15	263454	14.2	4.086	4.076	4.19	2.98	1307	0
05.07.2017 11:01:30	263455	14.2	4.086	4.076	4.19	2.98	1303	0
05.07.2017 11:01:45	263456	14.18	4.086	4.076	4.19	2.98	1306	0
05.07.2017 11:02:00	263457	14.17	4.086	4.076	4.19	2.98	1299	0
05.07.2017 11:02:15	263458	14.15	4.086	4.086	4.199	2.98	1299	0
05.07.2017 11:02:30	263459	14.14	4.076	4.086	4.199	2.98	1296	0
05.07.2017 11:02:45	263460	14.13	4.086	4.095	4.209	2.98	1294	0
05.07.2017 11:03:00	263461	14.13	4.086	4.095	4.209	2.98	1285	0
05.07.2017 11:03:15	263462	14.12	4.086	4.095	4.199	2.98	1294	0
05.07.2017 11:03:30	263463	14.12	4.086	4.095	4.199	2.98	1285	0
05.07.2017 11:03:45	263464	14.11	4.086	4.095	4.199	2.98	1275	0
05.07.2017 11:04:00	263465	14.12	4.086	4.095	4.19	2.98	1271	0
05.07.2017 11:04:15	263466	14.12	4.076	4.086	4.19	2.989	1264	0
05.07.2017 11:04:30	263467	14.12	4.076	4.086	4.19	2.989	1275	0
05.07.2017 11:04:45	263468	14.13	4.076	4.086	4.19	2.989	1261	0
05.07.2017 11:05:00	263469	14.13	4.086	4.086	4.19	2.989	1260	0
05.07.2017 11:05:15	263470	14.13	4.086	4.086	4.199	2.98	1261	0
05.07.2017 11:05:30	263471	14.13	4.095	4.095	4.209	2.989	1258	0
05.07.2017 11:05:45	263472	14.14	4.105	4.095	4.209	2.98	1242	0
05.07.2017 11:06:00	263473	14.15	4.133	4.105	4.218	2.98	1258	0
05.07.2017 11:06:15	263474	14.16	4.143	4.114	4.218	2.98	1239	0
05.07.2017 11:06:30	263475	14.16	4.143	4.114	4.228	2.98	1240	0
05.07.2017 11:06:45	263476	14.16	4.143	4.114	4.228	2.98	1237	0
05.07.2017 11:07:00	263477	14.17	4.143	4.114	4.228	2.98	1234	0
05.07.2017 11:07:15	263478	14.16	4.143	4.105	4.228	2.98	1224	0
05.07.2017 11:07:30	263479	14.17	4.143	4.095	4.209	2.989	1233	0
05.07.2017 11:07:45	263480	14.17	4.133	4.095	4.209	2.98	1224	0
05.07.2017 11:08:00	263481	14.16	4.124	4.095	4.209	2.98	1219	0
05.07.2017 11:08:15	263482	14.16	4.114	4.095	4.209	2.98	1212	0
05.07.2017 11:08:30	263483	14.16	4.114	4.095	4.209	2.98	1211	0
05.07.2017 11:08:45	263484	14.16	4.114	4.095	4.209	2.98	1209	0
05.07.2017 11:09:00	263485	14.17	4.105	4.095	4.209	2.989	1212	0
05.07.2017 11:09:15	263486	14.17	4.105	4.095	4.209	2.98	1209	0
05.07.2017 11:09:30	263487	14.17	4.114	4.095	4.199	2.98	1207	0
05.07.2017 11:09:45	263488	14.15	4.124	4.095	4.209	2.989	1200	0
05.07.2017 11:10:00	263489	14.15	4.114	4.095	4.209	2.989	1201	0
05.07.2017 11:10:15	263490	14.15	4.124	4.095	4.209	2.98	1200	0
05.07.2017 11:10:30	263491	14.15	4.133	4.095	4.209	2.98	1191	0
05.07.2017 11:10:45	263492	14.15	4.143	4.095	4.209	2.989	1184	0
05.07.2017 11:11:00	263493	14.15	4.143	4.095	4.209	2.98	1191	0
05.07.2017 11:11:15	263494	14.15	4.143	4.095	4.209	2.98	1177	0
05.07.2017 11:11:30	263495	14.15	4.143	4.095	4.228	2.989	1173	0
05.07.2017 11:11:45	263496	14.16	4.152	4.095	4.228	2.98	1167	0
05.07.2017 11:12:00	263497	14.16	4.152	4.095	4.228	2.98	1155	0
05.07.2017 11:12:15	263498	14.16	4.161	4.095	4.247	2.98	1167	0
05.07.2017 11:12:30	263499	14.16	4.171	4.105	4.247	2.989	1151	0
05.07.2017 11:12:45	263500	14.16	4.18	4.114	4.247	2.98	1155	0
05.07.2017 11:13:00	263501	14.16	4.18	4.114	4.247	2.98	1151	0
05.07.2017 11:13:15	263502	14.16	4.18	4.124	4.266	2.98	1146	0
05.07.2017 11:13:30	263503	14.16	4.19	4.124	4.266	2.98	1147	0
05.07.2017 11:13:45	263504	14.16	4.19	4.124	4.266	2.98	1139	0
05.07.2017 11:14:00	263505	14.15	4.18	4.133	4.266	2.98	1139	0
05.07.2017 11:14:15	263506	14.15	4.18	4.133	4.266	2.98	1138	0
05.07.2017 11:14:30	263507	14.15	4.18	4.133	4.266	2.98	1129	0
05.07.2017 11:14:45	263508	14.15	4.161	4.133	4.266	2.98	1137	0
05.07.2017 11:15:00	263509	14.15	4.161	4.133	4.266	2.989	1127	0
05.07.2017 11:15:15	263510	14.14	4.161	4.124	4.266	2.98	1128	0
05.07.2017 11:15:30	263511	14.14	4.152	4.124	4.266	2.98	1119	0
05.07.2017 11:15:45	263512	14.15	4.143	4.124	4.266	2.989	1115	0
05.07.2017 11:16:00	263513	14.14	4.143	4.124	4.247	2.98	1119	0
05.07.2017 11:16:15	263514	14.13	4.143	4.114	4.247	2.989	1104	0
05.07.2017 11:16:30	263515	14.12	4.143	4.114	4.247	2.98	1098	0
05.07.2017 11:16:45	263516	14.11	4.133	4.114	4.247	2.989	1098	0
05.07.2017 11:17:00	263517	14.11	4.124	4.114	4.247	2.989	1102	0
05.07.2017 11:17:15	263518	14.11	4.114	4.114	4.237	2.98	1095	0
05.07.2017 11:17:30	263519	14.11	4.114	4.114	4.237	2.989	1098	0
05.07.2017 11:17:45	263520	14.11	4.114	4.114	4.237	2.989	1092	0
05.07.2017 11:18:00	263521	14.1	4.124	4.114	4.237	2.98	1092	0
05.07.2017 11:18:15	263522	14.09	4.114	4.105	4.228	2.989	1093	0
05.07.2017 11:18:30	263523	14.1	4.114	4.114	4.228	2.989	1093	0
05.07.2017 11:18:45	263524	14.1	4.114	4.095	4.228	2.989	1070	0
05.07.2017 11:19:00	263525	14.09	4.114	4.114	4.228	2.989	1071	0
05.07.2017 11:19:15	263526	14.1	4.114	4.105	4.228	2.989	1066	0
05.07.2017 11:19:30	263527	14.1	4.114	4.105	4.228	2.989	1066	0
05.07.2017 11:19:45	263528	14.1	4.114	4.105	4.218	2.989	1068	0
05.07.2017 11:20:00	263529	14.12	4.105	4.095	4.228	2.989	1065	0
05.07.2017 11:20:15	263530	14.13	4.105	4.095	4.218	2.989	1063	0
05.07.2017 11:20:30	263531	14.14	4.105	4.095	4.218	2.989	1065	0
05.07.2017 11:20:45	263532	14.14	4.105	4.095	4.209	2.989	1060	0
05.07.2017 11:21:00	263533	14.15	4.105	4.095	4.209	2.98	1061	0
05.07.2017 11:21:15	263534	14.15	4.105	4.095	4.209	2.989	1035	0
05.07.2017 11:21:30	263535	14.15	4.105	4.086	4.209	2.989	1055	0
05.07.2017 11:21:45	263536	14.15	4.114	4.086	4.209	2.989	1031	0
05.07.2017 11:22:00	263537	14.15	4.124	4.095	4.209	2.98	1031	0
05.07.2017 11:22:15	263538	14.15	4.114	4.086	4.209	2.989	1031	0
05.07.2017 11:22:30	263539	14.15	4.124	4.086	4.209	2.989	1022	0
05.07.2017 11:22:45	263540	14.15	4.124	4.095	4.209	2.989	1021	0
05.07.2017 11:23:00	263541	14.15	4.124	4.095	4.218	2.989	1022	0
05.07.2017 11:23:15	263542	14.15	4.124	4.095	4.218	2.989	1021	0
05.07.2017 11:23:30	263543	14.15	4.124	4.095	4.218	2.989	1013	0
05.07.2017 11:23:45	263544	14.15	4.133	4.114	4.228	2.989	1012	0
05.07.2017 11:24:00	263545	14.15	4.143	4.114	4.228	2.989	1009	0
05.07.2017 11:24:15	263546	14.15	4.143	4.114	4.228	2.98	1012	0
05.07.2017 11:24:30	263547	14.15	4.143	4.095	4.228	2.989	1008	0
05.07.2017 11:24:45	263548	14.15	4.143	4.095	4.228	2.989	1009	0
05.07.2017 11:25:00	263549	14.15	4.143	4.095	4.228	2.989	1008	0
05.07.2017 11:25:15	263550	14.14	4.143	4.095	4.247	2.989	998	0
05.07.2017 11:25:30	263551	14.14	4.152	4.114	4.247	2.989	997	0
05.07.2017 11:25:45	263552	14.14	4.143	4.114	4.247	2.989	995	0
05.07.2017 11:26:00	263553	14.14	4.152	4.114	4.247	2.989	995	0
05.07.2017 11:26:15	263554	14.14	4.161	4.114	4.247	2.989	995	0
05.07.2017 11:26:30	263555	14.14	4.161	4.114	4.247	2.989	980	0
05.07.2017 11:26:45	263556	14.14	4.161	4.114	4.256	2.989	980	0
05.07.2017 11:27:00	263557	14.13	4.161	4.114	4.266	2.989	982	0
05.07.2017 11:27:15	263558	14.13	4.161	4.124	4.266	2.989	980	0
05.07.2017 11:27:30	263559	14.13	4.171	4.124	4.256	2.989	969	0
05.07.2017 11:27:45	263560	14.13	4.18	4.124	4.247	2.989	971	0
05.07.2017 11:28:00	263561	14.13	4.18	4.133	4.247	2.989	968	0
05.07.2017 11:28:15	263562	14.13	4.171	4.133	4.256	2.989	969	0
05.07.2017 11:28:30	263563	14.13	4.18	4.133	4.266	2.989	969	0
05.07.2017 11:28:45	263564	14.13	4.18	4.124	4.266	2.989	968	0
05.07.2017 11:29:00	263565	14.14	4.171	4.124	4.266	2.989	980	0
05.07.2017 11:29:15	263566	14.14	4.171	4.133	4.266	2.999	972	0
05.07.2017 11:29:30	263567	14.14	4.161	4.133	4.275	2.989	961	0
05.07.2017 11:29:45	263568	14.14	4.161	4.143	4.256	2.98	959	5
05.07.2017 11:30:00	263569	14.14	4.161	4.133	4.266	2.989	960	19
05.07.2017 11:30:15	263570	14.14	4.161	4.133	4.275	2.989	942	15
05.07.2017 11:30:30	263571	14.13	4.19	4.152	4.294	2.989	948	16
05.07.2017 11:30:45	263572	14.12	4.237	4.19	4.341	2.989	964	17
05.07.2017 11:31:00	263573	14.11	4.322	4.218	4.379	2.989	964	12
05.07.2017 11:31:15	263574	14.11	4.417	4.247	4.417	2.989	968	21
05.07.2017 11:31:30	263575	14.12	4.54	4.266	4.493	2.989	978	18
05.07.2017 11:31:45	263576	14.11	4.597	4.275	4.578	2.989	1022	17
05.07.2017 11:32:00	263577	14.12	4.654	4.285	4.607	2.989	1031	18
05.07.2017 11:32:15	263578	14.12	4.701	4.303	4.626	2.989	1022	20
05.07.2017 11:32:30	263579	14.12	4.711	4.313	4.654	2.989	1031	20
05.07.2017 11:32:45	263580	14.11	4.73	4.322	4.673	2.989	1031	17
05.07.2017 11:33:00	263581	14.12	4.758	4.341	4.701	2.989	1031	16
05.07.2017 11:33:15	263582	14.11	4.806	4.351	4.711	2.989	1031	23
05.07.2017 11:33:30	263583	14.12	4.834	4.37	4.758	2.989	1012	22
05.07.2017 11:33:45	263584	14.12	4.863	4.37	4.777	2.989	1006	13
05.07.2017 11:34:00	263585	14.11	4.872	4.379	4.796	2.989	1006	15
05.07.2017 11:34:15	263586	14.11	4.872	4.379	4.796	2.989	1001	7
05.07.2017 11:34:30	263587	14.13	4.863	4.379	4.787	2.989	983	12
05.07.2017 11:34:45	263588	14.14	4.863	4.389	4.787	2.989	979	15
05.07.2017 11:35:00	263589	14.15	4.844	4.389	4.787	2.989	965	17
05.07.2017 11:35:15	263590	14.15	4.834	4.398	4.806	2.989	979	18
05.07.2017 11:35:30	263591	14.16	4.825	4.398	4.825	2.989	979	5
05.07.2017 11:35:45	263592	14.15	4.825	4.417	4.834	2.989	979	0
05.07.2017 11:36:00	263593	14.15	4.815	4.417	4.825	2.989	971	0
05.07.2017 11:36:15	263594	14.15	4.806	4.417	4.815	2.989	965	0
05.07.2017 11:36:30	263595	14.14	4.777	4.417	4.796	2.989	953	0
05.07.2017 11:36:45	263596	14.14	4.749	4.417	4.777	2.989	938	0
05.07.2017 11:37:00	263597	14.14	4.73	4.398	4.758	2.989	932	0
05.07.2017 11:37:15	263598	14.14	4.711	4.398	4.739	2.989	930	0
05.07.2017 11:37:30	263599	14.14	4.692	4.398	4.73	2.989	945	0
05.07.2017 11:37:45	263600	14.14	4.664	4.389	4.72	2.989	914	0
05.07.2017 11:38:00	263601	14.14	4.635	4.398	4.701	2.989	933	0
05.07.2017 11:38:15	263602	14.14	4.616	4.398	4.682	2.989	906	0
05.07.2017 11:38:30	263603	14.15	4.597	4.398	4.682	2.989	896	0
05.07.2017 11:38:45	263604	14.15	4.578	4.389	4.664	2.989	896	0
05.07.2017 11:39:00	263605	14.15	4.569	4.379	4.645	2.989	896	0
05.07.2017 11:39:15	263606	14.15	4.559	4.379	4.645	2.989	891	0
05.07.2017 11:39:30	263607	14.15	4.54	4.379	4.626	2.989	889	0
05.07.2017 11:39:45	263608	14.15	4.521	4.37	4.616	2.989	887	0
05.07.2017 11:40:00	263609	14.15	4.521	4.36	4.607	2.989	883	0
05.07.2017 11:40:15	263610	14.15	4.502	4.36	4.588	2.989	887	0
05.07.2017 11:40:30	263611	14.15	4.483	4.36	4.578	2.989	883	0
05.07.2017 11:40:45	263612	14.15	4.465	4.351	4.569	2.989	875	0
05.07.2017 11:41:00	263613	14.15	4.455	4.341	4.569	2.989	880	0
05.07.2017 11:41:15	263614	14.15	4.446	4.341	4.55	2.989	866	0
05.07.2017 11:41:30	263615	14.15	4.427	4.332	4.531	2.989	875	0
05.07.2017 11:41:45	263616	14.15	4.408	4.322	4.531	2.989	865	0
05.07.2017 11:42:00	263617	14.16	4.398	4.313	4.512	2.989	858	0
05.07.2017 11:42:15	263618	14.16	4.389	4.303	4.512	2.989	865	0
05.07.2017 11:42:30	263619	14.16	4.379	4.303	4.502	2.989	858	0
05.07.2017 11:42:45	263620	14.15	4.379	4.303	4.493	2.989	860	0
05.07.2017 11:43:00	263621	14.16	4.37	4.294	4.483	2.989	860	0
05.07.2017 11:43:15	263622	14.15	4.37	4.285	4.474	2.989	858	0
05.07.2017 11:43:30	263623	14.15	4.37	4.285	4.474	2.989	865	0
05.07.2017 11:43:45	263624	14.15	4.36	4.285	4.465	2.989	858	0
05.07.2017 11:44:00	263625	14.15	4.351	4.285	4.455	2.989	858	0
05.07.2017 11:44:15	263626	14.15	4.351	4.275	4.455	2.989	858	0
05.07.2017 11:44:30	263627	14.15	4.341	4.275	4.455	2.989	858	0
05.07.2017 11:44:45	263628	14.16	4.332	4.275	4.455	2.989	856	0
05.07.2017 11:45:00	263629	14.15	4.332	4.275	4.436	2.989	854	0
05.07.2017 11:45:15	263630	14.14	4.332	4.275	4.436	2.989	838	0
05.07.2017 11:45:30	263631	14.14	4.322	4.266	4.436	2.989	856	0
05.07.2017 11:45:45	263632	14.13	4.322	4.266	4.427	2.989	843	0
05.07.2017 11:46:00	263633	14.14	4.332	4.266	4.417	2.989	843	0
05.07.2017 11:46:15	263634	14.14	4.322	4.266	4.417	2.989	843	0
05.07.2017 11:46:30	263635	14.13	4.313	4.266	4.417	2.989	835	0
05.07.2017 11:46:45	263636	14.12	4.303	4.266	4.417	2.989	839	0
05.07.2017 11:47:00	263637	14.13	4.294	4.266	4.417	2.989	842	0
05.07.2017 11:47:15	263638	14.14	4.294	4.266	4.408	2.989	841	0
05.07.2017 11:47:30	263639	14.14	4.294	4.266	4.398	2.999	841	0
05.07.2017 11:47:45	263640	14.14	4.294	4.247	4.398	2.989	839	0
05.07.2017 11:48:00	263641	14.11	4.285	4.247	4.398	2.989	841	0
05.07.2017 11:48:15	263642	14.11	4.275	4.247	4.389	2.989	842	0
05.07.2017 11:48:30	263643	14.1	4.266	4.247	4.389	2.989	839	0
05.07.2017 11:48:45	263644	14.1	4.266	4.247	4.379	2.989	830	0
05.07.2017 11:49:00	263645	14.12	4.256	4.247	4.379	2.989	839	0
05.07.2017 11:49:15	263646	14.13	4.256	4.237	4.379	2.989	828	0
05.07.2017 11:49:30	263647	14.13	4.256	4.237	4.36	2.989	828	0
05.07.2017 11:49:45	263648	14.14	4.237	4.228	4.36	2.989	824	0
05.07.2017 11:50:00	263649	14.14	4.237	4.228	4.36	2.999	828	0
05.07.2017 11:50:15	263650	14.15	4.237	4.228	4.36	2.989	824	0
05.07.2017 11:50:30	263651	14.14	4.228	4.228	4.36	2.989	823	0
05.07.2017 11:50:45	263652	14.15	4.237	4.228	4.36	2.989	823	0
05.07.2017 11:51:00	263653	14.15	4.237	4.228	4.36	2.989	823	0
05.07.2017 11:51:15	263654	14.15	4.228	4.228	4.36	2.989	812	0
05.07.2017 11:51:30	263655	14.15	4.237	4.228	4.36	2.989	816	0
05.07.2017 11:51:45	263656	14.15	4.237	4.228	4.36	2.989	816	0
05.07.2017 11:52:00	263657	14.15	4.237	4.228	4.36	2.989	813	0
05.07.2017 11:52:15	263658	14.14	4.256	4.218	4.351	2.989	807	0
05.07.2017 11:52:30	263659	14.14	4.256	4.218	4.351	2.989	807	0
05.07.2017 11:52:45	263660	14.15	4.247	4.209	4.341	2.989	809	0
05.07.2017 11:53:00	263661	14.14	4.237	4.209	4.341	2.989	805	0
05.07.2017 11:53:15	263662	14.14	4.237	4.199	4.322	2.989	808	0
05.07.2017 11:53:30	263663	14.14	4.237	4.19	4.322	2.989	801	0
05.07.2017 11:53:45	263664	14.14	4.228	4.19	4.322	2.989	800	0
05.07.2017 11:54:00	263665	14.13	4.228	4.19	4.322	2.989	801	0
05.07.2017 11:54:15	263666	14.13	4.218	4.19	4.313	2.989	787.8	0
05.07.2017 11:54:30	263667	14.13	4.218	4.19	4.313	2.999	786.4	0
05.07.2017 11:54:45	263668	14.13	4.209	4.19	4.303	2.989	787.8	0
05.07.2017 11:55:00	263669	14.14	4.209	4.19	4.313	2.989	787.8	0
05.07.2017 11:55:15	263670	14.14	4.209	4.19	4.313	2.989	787.8	0
05.07.2017 11:55:30	263671	14.14	4.209	4.19	4.322	2.989	783.7	0
05.07.2017 11:55:45	263672	14.15	4.199	4.19	4.322	2.989	786.4	0
05.07.2017 11:56:00	263673	14.14	4.199	4.19	4.322	2.989	785.1	0
05.07.2017 11:56:15	263674	14.14	4.209	4.19	4.322	2.989	783.7	0
05.07.2017 11:56:30	263675	14.15	4.218	4.19	4.322	2.989	779.7	0
05.07.2017 11:56:45	263676	14.14	4.218	4.19	4.313	2.989	775.6	0
05.07.2017 11:57:00	263677	14.14	4.209	4.19	4.313	2.999	774.2	0
05.07.2017 11:57:15	263678	14.14	4.218	4.19	4.303	2.989	779.7	0
05.07.2017 11:57:30	263679	14.15	4.218	4.18	4.303	2.989	773.6	0
05.07.2017 11:57:45	263680	14.14	4.209	4.171	4.303	2.989	764.7	0
05.07.2017 11:58:00	263681	14.13	4.199	4.171	4.294	2.989	762	0
05.07.2017 11:58:15	263682	14.13	4.199	4.161	4.284	2.989	774.2	0
05.07.2017 11:58:30	263683	14.13	4.199	4.161	4.294	2.989	773.6	0
05.07.2017 11:58:45	263684	14.13	4.199	4.152	4.294	2.989	762	0
05.07.2017 11:59:00	263685	14.12	4.19	4.152	4.284	2.989	762	0
05.07.2017 11:59:15	263686	13.74	4.19	4.152	4.284	2.989	753.9	0
05.07.2017 11:59:30	263687	13.62	4.19	4.152	4.284	2.989	760.7	0
05.07.2017 11:59:45	263688	13.59	4.19	4.152	4.275	2.989	755.3	0
05.07.2017 12:00:00	263689	13.57	4.18	4.152	4.284	2.989	755.3	0
05.07.2017 12:00:15	263690	13.56	4.18	4.152	4.294	2.989	754.6	0
05.07.2017 12:00:30	263691	13.55	4.18	4.152	4.294	2.989	748.5	0
05.07.2017 12:00:45	263692	13.54	4.19	4.152	4.294	2.989	748.5	0
05.07.2017 12:01:00	263693	13.52	4.19	4.152	4.303	2.989	749.8	0
05.07.2017 12:01:15	263694	13.52	4.19	4.161	4.303	2.989	748.5	0
05.07.2017 12:01:30	263695	13.51	4.19	4.152	4.303	2.989	748.5	0
05.07.2017 12:01:45	263696	13.5	4.18	4.152	4.303	2.989	741.7	0
05.07.2017 12:02:00	263697	13.5	4.18	4.161	4.303	2.989	743.1	0
05.07.2017 12:02:15	263698	13.49	4.171	4.152	4.294	2.989	740.3	0
05.07.2017 12:02:30	263699	13.47	4.171	4.142	4.294	2.989	741.7	0
05.07.2017 12:02:45	263700	13.46	4.161	4.142	4.294	2.989	740.3	0
05.07.2017 12:03:00	263701	13.46	4.161	4.142	4.284	2.989	717.3	0
05.07.2017 12:03:15	263702	13.45	4.161	4.142	4.284	2.989	726.8	0
05.07.2017 12:03:30	263703	13.46	4.152	4.142	4.284	2.989	727.5	0
05.07.2017 12:03:45	263704	13.45	4.152	4.142	4.275	2.989	725.4	0
05.07.2017 12:04:00	263705	13.45	4.152	4.142	4.275	2.989	717.3	0
05.07.2017 12:04:15	263706	13.45	4.152	4.142	4.275	2.989	721.4	0
05.07.2017 12:04:30	263707	13.46	4.152	4.133	4.275	2.989	720	0
05.07.2017 12:04:45	263708	13.5	4.152	4.142	4.275	2.989	718.6	0
05.07.2017 12:05:00	263709	13.52	4.152	4.133	4.275	2.989	718.6	0
05.07.2017 12:05:15	263710	13.56	4.152	4.123	4.275	2.989	718.6	0
05.07.2017 12:05:30	263711	13.59	4.171	4.123	4.275	2.989	715.3	0
05.07.2017 12:05:45	263712	13.63	4.17	4.133	4.275	2.989	715.3	0
05.07.2017 12:06:00	263713	13.69	4.18	4.133	4.294	2.989	718.6	0
05.07.2017 12:06:15	263714	13.75	4.189	4.152	4.284	2.989	715.3	0
05.07.2017 12:06:30	263715	13.84	4.189	4.152	4.284	2.989	708.5	0
05.07.2017 12:06:45	263716	13.92	4.199	4.152	4.294	2.989	705.1	0
05.07.2017 12:07:00	263717	14	4.199	4.152	4.303	2.989	705.1	0
05.07.2017 12:07:15	263718	14.06	4.199	4.142	4.303	2.989	709.2	0
05.07.2017 12:07:30	263719	14.09	4.189	4.142	4.303	2.989	705.1	0
05.07.2017 12:07:45	263720	14.11	4.199	4.151	4.303	2.989	699.7	0
05.07.2017 12:08:00	263721	14.12	4.199	4.151	4.303	2.989	705.1	0
05.07.2017 12:08:15	263722	14.12	4.199	4.151	4.303	2.989	701	0
05.07.2017 12:08:30	263723	14.11	4.189	4.161	4.303	2.989	695.6	0
05.07.2017 12:08:45	263724	14.11	4.189	4.161	4.303	2.989	694.2	0
05.07.2017 12:09:00	263725	14.11	4.189	4.161	4.303	2.989	694.2	0
05.07.2017 12:09:15	263726	14.11	4.189	4.161	4.303	2.989	692.9	0
05.07.2017 12:09:30	263727	14.1	4.189	4.161	4.303	2.989	694.2	0
05.07.2017 12:09:45	263728	14.1	4.189	4.161	4.303	2.989	693.6	0
05.07.2017 12:10:00	263729	14.1	4.18	4.161	4.293	2.998	691.5	0
05.07.2017 12:10:15	263730	14.11	4.18	4.151	4.303	2.989	687.5	0
05.07.2017 12:10:30	263731	14.11	4.17	4.151	4.293	2.989	683.4	0
05.07.2017 12:10:45	263732	14.11	4.161	4.151	4.284	2.989	683.4	0
05.07.2017 12:11:00	263733	14.11	4.161	4.151	4.284	2.989	683.4	0
05.07.2017 12:11:15	263734	14.11	4.161	4.151	4.284	2.989	683.4	0
05.07.2017 12:11:30	263735	14.11	4.161	4.151	4.284	2.989	687.5	0
05.07.2017 12:11:45	263736	14.11	4.161	4.151	4.284	2.989	673.9	0
05.07.2017 12:12:00	263737	14.12	4.161	4.151	4.284	2.989	679.3	0
05.07.2017 12:12:15	263738	14.11	4.161	4.151	4.284	2.989	678	0
05.07.2017 12:12:30	263739	14.11	4.151	4.151	4.284	2.989	676.6	0
05.07.2017 12:12:45	263740	14.12	4.151	4.151	4.284	2.989	676.6	0
05.07.2017 12:13:00	263741	14.12	4.161	4.151	4.284	2.989	675.3	0
05.07.2017 12:13:15	263742	14.12	4.151	4.151	4.284	2.989	672.5	0
05.07.2017 12:13:30	263743	14.12	4.151	4.151	4.284	2.998	670.5	0
05.07.2017 12:13:45	263744	14.11	4.151	4.142	4.284	2.998	679.3	0
05.07.2017 12:14:00	263745	14.1	4.161	4.142	4.274	2.989	669.8	0
05.07.2017 12:14:15	263746	14.08	4.161	4.142	4.274	2.989	672.5	0
05.07.2017 12:14:30	263747	14.08	4.17	4.132	4.284	2.989	671.9	0
05.07.2017 12:14:45	263748	14.08	4.18	4.132	4.293	2.989	665.8	0
05.07.2017 12:15:00	263749	14.08	4.18	4.132	4.293	2.989	665.1	0
05.07.2017 12:15:15	263750	14.07	4.189	4.123	4.303	2.989	665.8	0
05.07.2017 12:15:30	263751	14.07	4.199	4.132	4.303	2.989	664.4	0
05.07.2017 12:15:45	263752	14.07	4.208	4.142	4.303	2.989	661.7	0
05.07.2017 12:16:00	263753	14.08	4.218	4.151	4.312	2.998	661.7	0
05.07.2017 12:16:15	263754	14.08	4.218	4.161	4.322	2.989	660.3	0
05.07.2017 12:16:30	263755	14.08	4.227	4.17	4.322	2.989	659	0
05.07.2017 12:16:45	263756	14.09	4.227	4.18	4.322	2.989	663.1	0
05.07.2017 12:17:00	263757	14.09	4.237	4.189	4.331	2.989	650.8	0
05.07.2017 12:17:15	263758	14.09	4.237	4.189	4.341	2.989	648.1	0
05.07.2017 12:17:30	263759	14.09	4.237	4.189	4.341	2.989	652.2	0
05.07.2017 12:17:45	263760	14.09	4.237	4.189	4.341	2.989	650.8	0
05.07.2017 12:18:00	263761	14.11	4.237	4.189	4.341	2.989	646.1	0
05.07.2017 12:18:15	263762	14.11	4.237	4.189	4.341	2.989	641.4	0
05.07.2017 12:18:30	263763	14.11	4.246	4.199	4.35	2.989	646.1	0
05.07.2017 12:18:45	263764	14.11	4.255	4.199	4.36	2.998	646.1	0
05.07.2017 12:19:00	263765	14.11	4.255	4.208	4.36	2.998	646.1	0
05.07.2017 12:19:15	263766	14.11	4.256	4.208	4.36	2.998	631.9	0
05.07.2017 12:19:30	263767	14.11	4.265	4.208	4.36	2.989	646.1	0
05.07.2017 12:19:45	263768	14.11	4.265	4.208	4.36	2.989	645.4	0
05.07.2017 12:20:00	263769	14.1	4.274	4.208	4.369	2.989	631.9	0
05.07.2017 12:20:15	263770	14.1	4.274	4.208	4.369	2.989	645.4	0
05.07.2017 12:20:30	263771	14.1	4.274	4.218	4.379	2.998	637.3	0
05.07.2017 12:20:45	263772	14.11	4.265	4.218	4.369	2.989	637.3	0
05.07.2017 12:21:00	263773	14.11	4.275	4.208	4.379	2.989	631.9	0
05.07.2017 12:21:15	263774	14.12	4.275	4.218	4.379	2.989	631.9	0
05.07.2017 12:21:30	263775	14.12	4.275	4.227	4.388	2.998	637.3	0
05.07.2017 12:21:45	263776	14.12	4.284	4.227	4.388	2.998	635.3	0
05.07.2017 12:22:00	263777	14.13	4.275	4.227	4.398	2.989	627.8	0
05.07.2017 12:22:15	263778	14.13	4.275	4.227	4.398	2.989	635.3	0
05.07.2017 12:22:30	263779	14.14	4.275	4.227	4.398	2.989	623.1	0
05.07.2017 12:22:45	263780	14.14	4.284	4.227	4.407	2.998	631.9	0
05.07.2017 12:23:00	263781	14.15	4.293	4.227	4.417	2.989	631.9	0
05.07.2017 12:23:15	263782	14.15	4.293	4.227	4.417	2.989	622.4	0
05.07.2017 12:23:30	263783	14.14	4.293	4.227	4.417	2.998	634.6	0
05.07.2017 12:23:45	263784	14.13	4.293	4.227	4.417	2.998	623.7	0
05.07.2017 12:24:00	263785	14.13	4.293	4.237	4.417	2.989	623.7	0
05.07.2017 12:24:15	263786	14.13	4.303	4.246	4.417	2.998	623.7	0
05.07.2017 12:24:30	263787	14.13	4.303	4.246	4.417	2.998	623.7	0
05.07.2017 12:24:45	263788	14.13	4.313	4.246	4.417	2.998	623.7	0
05.07.2017 12:25:00	263789	14.13	4.303	4.246	4.417	2.989	619.7	0
05.07.2017 12:25:15	263790	14.13	4.294	4.246	4.417	2.989	619.7	0
05.07.2017 12:25:30	263791	14.13	4.294	4.246	4.417	2.998	619.7	0
05.07.2017 12:25:45	263792	14.13	4.275	4.246	4.417	2.998	619.7	0
05.07.2017 12:26:00	263793	14.13	4.265	4.237	4.417	2.998	621	0
05.07.2017 12:26:15	263794	14.13	4.256	4.237	4.417	2.989	619.7	0
05.07.2017 12:26:30	263795	14.12	4.256	4.237	4.398	2.998	615.6	0
05.07.2017 12:26:45	263796	14.13	4.256	4.227	4.398	2.989	615.6	0
05.07.2017 12:27:00	263797	14.12	4.256	4.227	4.398	2.989	623.7	0
05.07.2017 12:27:15	263798	14.13	4.256	4.227	4.379	2.989	611.5	0
05.07.2017 12:27:30	263799	14.12	4.256	4.218	4.379	2.998	615.6	0
05.07.2017 12:27:45	263800	14.13	4.246	4.218	4.379	2.989	609.5	0
05.07.2017 12:28:00	263801	14.12	4.246	4.218	4.379	2.989	615.6	0
05.07.2017 12:28:15	263802	14.12	4.246	4.208	4.379	2.998	612.2	0
05.07.2017 12:28:30	263803	14.1	4.256	4.218	4.379	2.989	619	0
05.07.2017 12:28:45	263804	14.09	4.246	4.218	4.379	2.998	608.1	0
05.07.2017 12:29:00	263805	14.09	4.246	4.218	4.379	2.989	610.2	0
05.07.2017 12:29:15	263806	14.09	4.246	4.227	4.379	2.989	607.5	0
05.07.2017 12:29:30	263807	14.09	4.256	4.227	4.388	2.989	612.2	0
05.07.2017 12:29:45	263808	14.09	4.256	4.227	4.388	2.989	611.5	0
05.07.2017 12:30:00	263809	14.1	4.256	4.227	4.398	2.989	612.9	0
05.07.2017 12:30:15	263810	14.1	4.256	4.237	4.388	2.998	612.9	0
05.07.2017 12:30:30	263811	14.09	4.256	4.237	4.398	2.989	621	7
05.07.2017 12:30:45	263812	14.09	4.265	4.246	4.417	2.998	612.9	2
05.07.2017 12:31:00	263813	14.09	4.265	4.246	4.417	2.998	618.3	0
05.07.2017 12:31:15	263814	14.09	4.265	4.256	4.417	2.989	618.3	0
05.07.2017 12:31:30	263815	14.08	4.265	4.256	4.417	2.998	618.3	0
05.07.2017 12:31:45	263816	14.08	4.275	4.246	4.417	2.998	621	0
05.07.2017 12:32:00	263817	14.07	4.275	4.246	4.417	2.989	618.3	0
05.07.2017 12:32:15	263818	14.07	4.284	4.246	4.417	2.998	625.1	0
05.07.2017 12:32:30	263819	14.08	4.294	4.246	4.417	2.998	626.4	0
05.07.2017 12:32:45	263820	14.09	4.312	4.246	4.417	2.998	634.6	0
05.07.2017 12:33:00	263821	14.1	4.331	4.246	4.407	2.998	635.9	0
05.07.2017 12:33:15	263822	14.11	4.331	4.227	4.398	2.998	642.7	0
05.07.2017 12:33:30	263823	14.12	4.341	4.227	4.417	2.998	642.7	0
05.07.2017 12:33:45	263824	14.13	4.35	4.227	4.417	2.989	642.7	12
05.07.2017 12:34:00	263825	14.14	4.36	4.227	4.417	2.998	642.7	17
05.07.2017 12:34:15	263826	14.14	4.36	4.227	4.417	2.998	644.1	14
05.07.2017 12:34:30	263827	14.14	4.36	4.227	4.417	2.989	648.1	20
05.07.2017 12:34:45	263828	14.14	4.35	4.237	4.417	2.998	644.1	10
05.07.2017 12:35:00	263829	14.14	4.35	4.237	4.426	2.998	648.1	0
05.07.2017 12:35:15	263830	14.15	4.35	4.246	4.426	2.998	648.1	0
05.07.2017 12:35:30	263831	14.15	4.35	4.246	4.426	2.998	644.1	0
05.07.2017 12:35:45	263832	14.15	4.331	4.237	4.416	2.998	650.8	0
05.07.2017 12:36:00	263833	14.15	4.331	4.237	4.416	2.989	645.4	0
05.07.2017 12:36:15	263834	14.14	4.312	4.227	4.416	2.998	644.1	0
05.07.2017 12:36:30	263835	14.14	4.303	4.227	4.398	2.998	643.4	0
05.07.2017 12:36:45	263836	14.14	4.312	4.227	4.398	2.998	638	0
05.07.2017 12:37:00	263837	14.14	4.303	4.218	4.398	2.989	642.7	6
05.07.2017 12:37:15	263838	14.14	4.303	4.218	4.388	2.989	642.7	14
05.07.2017 12:37:30	263839	14.15	4.312	4.217	4.388	2.989	641.4	13
05.07.2017 12:37:45	263840	14.14	4.341	4.236	4.397	2.998	638.6	15
05.07.2017 12:38:00	263841	14.13	4.359	4.255	4.416	2.989	631.9	15
05.07.2017 12:38:15	263842	14.11	4.388	4.265	4.435	2.998	635.9	9
05.07.2017 12:38:30	263843	14.11	4.407	4.293	4.454	2.998	641.4	0
05.07.2017 12:38:45	263844	14.12	4.454	4.303	4.473	2.998	635.9	8
05.07.2017 12:39:00	263845	14.11	4.511	4.312	4.492	2.989	641.4	6
05.07.2017 12:39:15	263846	14.11	4.53	4.331	4.53	2.998	635.9	13
05.07.2017 12:39:30	263847	14.11	4.539	4.35	4.539	2.988	645.4	10
05.07.2017 12:39:45	263848	14.12	4.549	4.359	4.568	2.988	635.9	13
05.07.2017 12:40:00	263849	14.12	4.568	4.378	4.587	2.998	635.9	10
05.07.2017 12:40:15	263850	14.12	4.596	4.397	4.615	2.988	645.4	13
05.07.2017 12:40:30	263851	14.12	4.634	4.426	4.644	2.988	647.5	6
05.07.2017 12:40:45	263852	14.12	4.653	4.435	4.672	2.998	657.6	0
05.07.2017 12:41:00	263853	14.12	4.644	4.445	4.691	2.998	659	0
05.07.2017 12:41:15	263854	14.12	4.634	4.463	4.7	2.988	657.6	12
05.07.2017 12:41:30	263855	14.11	4.625	4.473	4.7	2.988	659	19
05.07.2017 12:41:45	263856	14.11	4.615	4.482	4.719	2.998	660.3	3
05.07.2017 12:42:00	263857	14.1	4.606	4.482	4.719	2.998	660.3	0
05.07.2017 12:42:15	263858	14.1	4.596	4.492	4.719	2.998	661.7	0
05.07.2017 12:42:30	263859	14.1	4.596	4.492	4.719	2.998	660.3	0
05.07.2017 12:42:45	263860	14.09	4.577	4.492	4.719	2.998	660.3	0
05.07.2017 12:43:00	263861	14.08	4.577	4.482	4.719	2.998	660.3	0
05.07.2017 12:43:15	263862	14.07	4.558	4.482	4.719	2.998	654.9	0
05.07.2017 12:43:30	263863	14.07	4.558	4.473	4.7	2.998	660.3	0
05.07.2017 12:43:45	263864	14.07	4.539	4.463	4.7	2.998	649.5	0
05.07.2017 12:44:00	263865	14.08	4.539	4.454	4.681	2.998	646.8	0
05.07.2017 12:44:15	263866	14.08	4.53	4.454	4.672	2.988	637.3	0
05.07.2017 12:44:30	263867	14.08	4.511	4.435	4.662	2.998	646.8	0
05.07.2017 12:44:45	263868	14.06	4.501	4.425	4.643	2.998	637.3	0
05.07.2017 12:45:00	263869	14.04	4.482	4.416	4.634	2.988	629.2	0
05.07.2017 12:45:15	263870	14.04	4.463	4.416	4.624	2.998	626.4	0
05.07.2017 12:45:30	263871	14.04	4.454	4.397	4.605	2.998	625.1	0
05.07.2017 12:45:45	263872	14.04	4.444	4.397	4.586	2.998	623.7	0
05.07.2017 12:46:00	263873	14.04	4.425	4.387	4.577	2.998	625.1	0
05.07.2017 12:46:15	263874	14.04	4.416	4.378	4.567	2.998	623.7	0
05.07.2017 12:46:30	263875	14.03	4.406	4.369	4.567	2.998	615.6	0
05.07.2017 12:46:45	263876	14.04	4.406	4.359	4.567	2.998	610.2	0
05.07.2017 12:47:00	263877	14.04	4.406	4.35	4.548	2.998	621	0
05.07.2017 12:47:15	263878	14.04	4.387	4.35	4.548	2.998	623.7	0
05.07.2017 12:47:30	263879	14.05	4.387	4.34	4.53	2.997	621	0
05.07.2017 12:47:45	263880	14.06	4.378	4.34	4.53	2.988	620.3	0
05.07.2017 12:48:00	263881	14.07	4.368	4.34	4.511	2.997	621	0
05.07.2017 12:48:15	263882	14.08	4.368	4.331	4.492	2.997	620.3	0
05.07.2017 12:48:30	263883	14.07	4.359	4.321	4.492	2.997	620.3	0
05.07.2017 12:48:45	263884	14.08	4.349	4.321	4.492	2.988	612.2	0
05.07.2017 12:49:00	263885	14.08	4.349	4.312	4.473	2.997	614.2	0
05.07.2017 12:49:15	263886	14.08	4.359	4.302	4.473	2.997	614.2	0
05.07.2017 12:49:30	263887	14.08	4.359	4.302	4.473	2.997	623.7	0
05.07.2017 12:49:45	263888	14.08	4.359	4.283	4.473	2.997	624.4	0
05.07.2017 12:50:00	263889	14.08	4.359	4.283	4.454	2.997	623.7	0
05.07.2017 12:50:15	263890	14.08	4.359	4.274	4.454	2.997	626.4	0
05.07.2017 12:50:30	263891	14.08	4.349	4.264	4.454	2.997	630.5	0
05.07.2017 12:50:45	263892	14.08	4.349	4.264	4.444	2.997	630.5	0
05.07.2017 12:51:00	263893	14.08	4.34	4.264	4.435	2.997	631.9	0
05.07.2017 12:51:15	263894	14.08	4.349	4.245	4.435	2.997	638.6	0
05.07.2017 12:51:30	263895	14.08	4.368	4.245	4.425	2.997	638.6	0
05.07.2017 12:51:45	263896	14.08	4.406	4.245	4.425	2.997	645.4	0
05.07.2017 12:52:00	263897	14.09	4.444	4.236	4.435	2.997	646.8	0
05.07.2017 12:52:15	263898	14.08	4.482	4.236	4.435	2.997	652.2	0
05.07.2017 12:52:30	263899	14.08	4.501	4.226	4.435	2.998	646.8	0
05.07.2017 12:52:45	263900	14.08	4.501	4.226	4.435	2.998	646.8	0
05.07.2017 12:53:00	263901	14.08	4.501	4.226	4.435	2.998	638.6	0
05.07.2017 12:53:15	263902	14.07	4.492	4.226	4.435	2.998	646.8	0
05.07.2017 12:53:30	263903	14.07	4.482	4.217	4.425	2.998	649.5	0
05.07.2017 12:53:45	263904	14.06	4.482	4.208	4.416	2.998	635.9	0
05.07.2017 12:54:00	263905	14.06	4.482	4.208	4.416	2.998	646.1	0
05.07.2017 12:54:15	263906	14.06	4.482	4.208	4.416	2.998	638	0
05.07.2017 12:54:30	263907	14.07	4.482	4.208	4.416	2.998	638.6	0
05.07.2017 12:54:45	263908	14.07	4.463	4.208	4.416	2.998	638.6	0
05.07.2017 12:55:00	263909	14.07	4.435	4.208	4.416	2.998	637.3	0
05.07.2017 12:55:15	263910	14.08	4.406	4.208	4.406	2.998	634.6	0
05.07.2017 12:55:30	263911	14.08	4.406	4.208	4.406	2.998	631.9	0
05.07.2017 12:55:45	263912	14.08	4.406	4.208	4.397	2.998	635.9	0
05.07.2017 12:56:00	263913	14.08	4.406	4.217	4.397	2.998	637.3	0
05.07.2017 12:56:15	263914	14.09	4.397	4.208	4.397	2.998	634.6	0
05.07.2017 12:56:30	263915	14.09	4.387	4.217	4.397	2.998	637.3	0
05.07.2017 12:56:45	263916	14.09	4.369	4.208	4.397	2.998	644.1	0
05.07.2017 12:57:00	263917	14.09	4.359	4.208	4.387	2.998	638.6	0
05.07.2017 12:57:15	263918	14.09	4.35	4.208	4.378	2.998	635.3	0
05.07.2017 12:57:30	263919	14.08	4.34	4.207	4.378	2.997	635.3	0
05.07.2017 12:57:45	263920	14.04	4.331	4.207	4.368	2.997	638.6	0
05.07.2017 12:58:00	263921	14.03	4.331	4.189	4.359	2.997	635.3	0
05.07.2017 12:58:15	263922	14.03	4.321	4.189	4.359	2.997	644.1	0
05.07.2017 12:58:30	263923	14.03	4.312	4.189	4.35	2.997	638.6	0
05.07.2017 12:58:45	263924	14.03	4.312	4.189	4.34	2.997	638	0
05.07.2017 12:59:00	263925	14.04	4.293	4.179	4.34	2.997	638.6	0
05.07.2017 12:59:15	263926	14.03	4.293	4.17	4.321	2.997	635.9	0
05.07.2017 12:59:30	263927	14.03	4.283	4.17	4.321	2.997	635.3	0
05.07.2017 12:59:45	263928	14.03	4.274	4.16	4.302	2.997	634.6	0
05.07.2017 13:00:00	263929	14.03	4.264	4.16	4.302	2.997	635.9	0
05.07.2017 13:00:15	263930	14.04	4.255	4.151	4.283	2.997	630.5	0
05.07.2017 13:00:30	263931	14.03	4.255	4.151	4.283	2.997	630.5	0
05.07.2017 13:00:45	263932	14.03	4.245	4.141	4.274	2.997	627.8	0
05.07.2017 13:01:00	263933	14.03	4.236	4.141	4.274	2.997	616.9	0
05.07.2017 13:01:15	263934	14.03	4.226	4.132	4.264	2.997	617.6	0
05.07.2017 13:01:30	263935	14.05	4.226	4.132	4.264	2.997	618.3	0
05.07.2017 13:01:45	263936	14.06	4.217	4.122	4.264	2.997	616.9	0
05.07.2017 13:02:00	263937	14.06	4.207	4.122	4.255	2.997	612.9	0
05.07.2017 13:02:15	263938	14.06	4.198	4.122	4.245	2.997	605.4	0
05.07.2017 13:02:30	263939	14.07	4.188	4.122	4.245	2.997	614.2	0
05.07.2017 13:02:45	263940	14.07	4.188	4.122	4.245	2.997	591.2	0
05.07.2017 13:03:00	263941	14.06	4.188	4.113	4.245	2.997	595.3	0
05.07.2017 13:03:15	263942	14.06	4.188	4.113	4.245	2.997	583.1	0
05.07.2017 13:03:30	263943	14.06	4.188	4.113	4.245	2.997	583.1	0
05.07.2017 13:03:45	263944	14.06	4.179	4.113	4.245	2.997	583.1	0
05.07.2017 13:04:00	263945	14.06	4.179	4.113	4.245	2.997	576.3	0
05.07.2017 13:04:15	263946	14.06	4.179	4.112	4.245	2.997	573.6	0
05.07.2017 13:04:30	263947	14.06	4.179	4.112	4.245	2.997	572.2	0
05.07.2017 13:04:45	263948	14.06	4.179	4.112	4.245	2.997	569.5	0
05.07.2017 13:05:00	263949	14.06	4.169	4.112	4.245	2.997	572.2	0
05.07.2017 13:05:15	263950	14.06	4.16	4.122	4.245	2.997	557.3	0
05.07.2017 13:05:30	263951	14.06	4.179	4.122	4.245	2.997	554.6	0
05.07.2017 13:05:45	263952	14.07	4.178	4.131	4.245	2.997	557.3	0
05.07.2017 13:06:00	263953	14.07	4.178	4.131	4.245	2.997	555.3	0
05.07.2017 13:06:15	263954	14.06	4.197	4.131	4.254	2.997	554.6	0
05.07.2017 13:06:30	263955	14.06	4.207	4.131	4.264	2.997	553.9	0
05.07.2017 13:06:45	263956	14.07	4.216	4.131	4.264	2.997	553.9	0
05.07.2017 13:07:00	263957	14.07	4.226	4.131	4.264	2.997	554.6	0
05.07.2017 13:07:15	263958	14.06	4.226	4.131	4.264	2.997	553.2	0
05.07.2017 13:07:30	263959	14.06	4.216	4.131	4.264	2.997	553.9	0
05.07.2017 13:07:45	263960	14.06	4.226	4.122	4.264	2.997	543	0
05.07.2017 13:08:00	263961	14.06	4.235	4.122	4.264	2.997	553.2	0
05.07.2017 13:08:15	263962	14.06	4.226	4.122	4.264	2.997	553.2	0
05.07.2017 13:08:30	263963	14.06	4.216	4.122	4.245	2.997	553.2	0
05.07.2017 13:08:45	263964	14.06	4.216	4.122	4.245	2.997	545.1	0
05.07.2017 13:09:00	263965	14.06	4.216	4.112	4.245	2.997	547.1	0
05.07.2017 13:09:15	263966	14.06	4.216	4.121	4.244	2.997	545.1	0
05.07.2017 13:09:30	263967	14.06	4.207	4.112	4.244	2.997	535.6	0
05.07.2017 13:09:45	263968	14.06	4.197	4.112	4.244	2.997	541	0
05.07.2017 13:10:00	263969	14.06	4.216	4.112	4.244	2.997	539.6	0
05.07.2017 13:10:15	263970	14.06	4.244	4.121	4.263	2.997	539.6	0
05.07.2017 13:10:30	263971	14.06	4.292	4.121	4.263	2.997	547.1	0
05.07.2017 13:10:45	263972	14.06	4.33	4.121	4.273	2.996	547.1	0
05.07.2017 13:11:00	263973	14.06	4.33	4.121	4.273	2.996	541	0
05.07.2017 13:11:15	263974	14.04	4.339	4.112	4.273	2.996	541	0
05.07.2017 13:11:30	263975	14.04	4.339	4.112	4.273	2.996	546.4	0
05.07.2017 13:11:45	263976	14.04	4.339	4.112	4.273	2.996	546.4	0
05.07.2017 13:12:00	263977	14.03	4.339	4.102	4.282	2.996	551.9	0
05.07.2017 13:12:15	263978	14.02	4.339	4.093	4.263	2.996	555.9	0
05.07.2017 13:12:30	263979	14.01	4.339	4.093	4.263	2.996	558.6	0
05.07.2017 13:12:45	263980	14.01	4.329	4.083	4.244	2.996	557.3	0
05.07.2017 13:13:00	263981	14.02	4.31	4.074	4.244	2.996	557.3	0
05.07.2017 13:13:15	263982	14.02	4.301	4.074	4.225	2.996	547.8	0
05.07.2017 13:13:30	263983	14.02	4.292	4.064	4.225	2.996	547.8	0
05.07.2017 13:13:45	263984	14.02	4.273	4.055	4.216	2.996	547.8	0
05.07.2017 13:14:00	263985	14.03	4.273	4.055	4.206	2.996	547.8	0
05.07.2017 13:14:15	263986	14.03	4.254	4.045	4.197	2.996	547.8	0
05.07.2017 13:14:30	263987	14.03	4.254	4.045	4.187	2.996	538.3	0
05.07.2017 13:14:45	263988	14.03	4.235	4.036	4.187	2.996	547.1	0
05.07.2017 13:15:00	263989	14.03	4.225	4.036	4.178	2.996	530.2	0
05.07.2017 13:15:15	263990	14.03	4.216	4.036	4.168	2.996	527.5	0
05.07.2017 13:15:30	263991	14.05	4.216	4.036	4.168	2.996	530.2	0
05.07.2017 13:15:45	263992	14.06	4.197	4.036	4.168	2.996	530.2	0
05.07.2017 13:16:00	263993	14.09	4.187	4.036	4.159	2.996	526.1	0
05.07.2017 13:16:15	263994	14.1	4.178	4.036	4.149	2.996	528.1	0
05.07.2017 13:16:30	263995	14.11	4.178	4.036	4.149	2.996	527.5	0
05.07.2017 13:16:45	263996	14.11	4.178	4.036	4.149	2.996	527.5	0
05.07.2017 13:17:00	263997	14.12	4.178	4.036	4.149	2.996	526.1	0
05.07.2017 13:17:15	263998	14.12	4.187	4.055	4.149	2.996	523.4	0
05.07.2017 13:17:30	263999	14.12	4.197	4.055	4.149	2.996	524.7	0
05.07.2017 13:17:45	264000	14.12	4.197	4.074	4.159	2.996	520.7	0
05.07.2017 13:18:00	264001	14.11	4.216	4.074	4.168	2.996	523.4	0
05.07.2017 13:18:15	264002	14.11	4.234	4.074	4.168	2.996	528.8	0
05.07.2017 13:18:30	264003	14.11	4.253	4.074	4.187	2.996	528.1	0
05.07.2017 13:18:45	264004	14.11	4.253	4.074	4.197	2.996	524.1	0
05.07.2017 13:19:00	264005	14.11	4.263	4.074	4.206	2.996	523.4	0
05.07.2017 13:19:15	264006	14.11	4.253	4.074	4.206	2.996	528.8	0
05.07.2017 13:19:30	264007	14.12	4.253	4.074	4.206	2.996	523.4	0
05.07.2017 13:19:45	264008	14.12	4.263	4.074	4.206	2.996	532.2	0
05.07.2017 13:20:00	264009	14.11	4.272	4.074	4.206	2.996	520.7	0
05.07.2017 13:20:15	264010	14.11	4.272	4.074	4.215	2.996	524.1	0
05.07.2017 13:20:30	264011	14.11	4.282	4.074	4.225	2.996	526.1	0
05.07.2017 13:20:45	264012	14.1	4.272	4.073	4.225	2.996	527.5	0
05.07.2017 13:21:00	264013	14.08	4.291	4.073	4.225	2.996	523.4	0
05.07.2017 13:21:15	264014	14.08	4.291	4.073	4.225	2.996	523.4	0
05.07.2017 13:21:30	264015	14.06	4.291	4.073	4.225	2.996	526.1	0
05.07.2017 13:21:45	264016	14.05	4.291	4.073	4.215	2.996	527.5	0
05.07.2017 13:22:00	264017	14.04	4.291	4.073	4.206	2.996	526.1	0
05.07.2017 13:22:15	264018	14.04	4.291	4.064	4.197	2.996	527.5	0
05.07.2017 13:22:30	264019	14.04	4.272	4.064	4.187	2.996	527.5	0
05.07.2017 13:22:45	264020	14.04	4.263	4.055	4.187	2.996	522	0
05.07.2017 13:23:00	264021	14.04	4.253	4.055	4.187	2.996	521.4	0
05.07.2017 13:23:15	264022	14.04	4.253	4.055	4.168	2.996	526.1	0
05.07.2017 13:23:30	264023	14.06	4.244	4.055	4.168	2.996	519.3	0
05.07.2017 13:23:45	264024	14.06	4.234	4.055	4.168	2.996	522	0
05.07.2017 13:24:00	264025	14.04	4.225	4.055	4.159	2.996	526.1	0
05.07.2017 13:24:15	264026	14.03	4.225	4.045	4.149	2.996	522	0
05.07.2017 13:24:30	264027	14.02	4.215	4.045	4.149	2.996	517.3	0
05.07.2017 13:24:45	264028	14.01	4.215	4.045	4.149	2.996	513.9	0
05.07.2017 13:25:00	264029	14.01	4.215	4.045	4.14	2.996	517.3	0
05.07.2017 13:25:15	264030	14.01	4.215	4.045	4.14	2.996	509.8	0
05.07.2017 13:25:30	264031	14.01	4.225	4.045	4.14	2.996	519.3	0
05.07.2017 13:25:45	264032	14.02	4.215	4.045	4.149	2.996	517.3	0
05.07.2017 13:26:00	264033	14.02	4.225	4.045	4.149	2.996	513.9	0
05.07.2017 13:26:15	264034	14.02	4.225	4.036	4.149	2.996	513.9	0
05.07.2017 13:26:30	264035	14.02	4.225	4.036	4.149	2.996	512.5	0
05.07.2017 13:26:45	264036	14.02	4.225	4.036	4.149	2.996	507.1	0
05.07.2017 13:27:00	264037	14.02	4.215	4.036	4.149	2.996	507.1	0
05.07.2017 13:27:15	264038	14.01	4.215	4.026	4.149	2.996	512.5	0
05.07.2017 13:27:30	264039	14	4.215	4.017	4.149	2.996	512.5	0
05.07.2017 13:27:45	264040	14	4.215	4.017	4.149	2.996	512.5	0
05.07.2017 13:28:00	264041	14.01	4.215	4.017	4.149	2.996	512.5	0
05.07.2017 13:28:15	264042	14.01	4.215	4.017	4.149	2.996	509.2	0
05.07.2017 13:28:30	264043	14.01	4.206	4.017	4.149	2.996	508.5	0
05.07.2017 13:28:45	264044	14.02	4.215	4.017	4.149	2.996	513.2	0
05.07.2017 13:29:00	264045	14.02	4.215	4.017	4.149	2.996	509.2	0
05.07.2017 13:29:15	264046	14.02	4.215	4.017	4.149	2.996	509.2	0
05.07.2017 13:29:30	264047	14.02	4.215	4.007	4.149	2.996	509.8	0
05.07.2017 13:29:45	264048	14.02	4.215	4.007	4.14	2.996	501.7	0
05.07.2017 13:30:00	264049	14.02	4.206	4.007	4.13	2.996	501.7	0
05.07.2017 13:30:15	264050	14.01	4.196	4.007	4.13	2.996	509.8	0
05.07.2017 13:30:30	264051	14.02	4.196	3.998	4.13	2.996	515.3	0
05.07.2017 13:30:45	264052	14.02	4.196	3.998	4.121	2.996	518	0
05.07.2017 13:31:00	264053	14.03	4.196	3.998	4.121	2.996	513.9	0
05.07.2017 13:31:15	264054	14.04	4.206	4.007	4.121	2.996	513.9	0
05.07.2017 13:31:30	264055	14.04	4.215	4.007	4.121	2.996	508.5	0
05.07.2017 13:31:45	264056	14.04	4.234	4.017	4.14	2.996	515.3	0
05.07.2017 13:32:00	264057	14.04	4.291	4.017	4.168	2.996	519.3	0
05.07.2017 13:32:15	264058	14.06	4.367	4.045	4.215	2.996	519.3	0
05.07.2017 13:32:30	264059	14.05	4.442	4.083	4.263	2.996	522	0
05.07.2017 13:32:45	264060	14.05	4.518	4.092	4.291	2.996	519.3	0
05.07.2017 13:33:00	264061	14.05	4.547	4.083	4.319	2.996	522	0
05.07.2017 13:33:15	264062	14.04	4.566	4.073	4.348	2.996	524.1	0
05.07.2017 13:33:30	264063	14.05	4.575	4.073	4.376	2.996	528.8	0
05.07.2017 13:33:45	264064	14.05	4.566	4.073	4.376	2.996	542.4	0
05.07.2017 13:34:00	264065	14.04	4.556	4.073	4.367	2.996	536.9	0
05.07.2017 13:34:15	264066	14.04	4.537	4.073	4.357	2.996	536.3	0
05.07.2017 13:34:30	264067	14.04	4.509	4.083	4.338	2.996	532.9	0
05.07.2017 13:34:45	264068	14.04	4.499	4.073	4.329	2.996	532.9	0
05.07.2017 13:35:00	264069	14.04	4.48	4.092	4.329	2.996	532.2	0
05.07.2017 13:35:15	264070	14.06	4.537	4.12	4.348	2.996	532.2	0
05.07.2017 13:35:30	264071	14.06	4.651	4.149	4.386	2.996	531.5	0
05.07.2017 13:35:45	264072	14.06	4.746	4.168	4.423	2.996	530.2	0
05.07.2017 13:36:00	264073	14.06	4.821	4.196	4.461	2.996	528.8	0
05.07.2017 13:36:15	264074	14.05	4.878	4.196	4.49	2.996	530.2	0
05.07.2017 13:36:30	264075	14.04	4.907	4.196	4.528	2.996	530.2	0
05.07.2017 13:36:45	264076	14.04	4.897	4.206	4.565	2.996	528.8	0
05.07.2017 13:37:00	264077	14.04	4.878	4.224	4.575	2.996	527.4	0
05.07.2017 13:37:15	264078	14.04	4.859	4.234	4.575	2.996	527.4	0
05.07.2017 13:37:30	264079	14.04	4.831	4.234	4.565	2.996	528.1	0
05.07.2017 13:37:45	264080	14.04	4.783	4.234	4.546	2.996	528.8	0
05.07.2017 13:38:00	264081	14.04	4.745	4.224	4.527	2.996	525.4	0
05.07.2017 13:38:15	264082	14.03	4.689	4.224	4.508	2.996	525.4	0
05.07.2017 13:38:30	264083	14.03	4.651	4.224	4.49	2.996	524.1	0
05.07.2017 13:38:45	264084	14.03	4.622	4.224	4.48	2.996	524.1	0
05.07.2017 13:39:00	264085	14.03	4.594	4.224	4.461	2.996	522	0
05.07.2017 13:39:15	264086	14.03	4.565	4.215	4.452	2.995	527.4	0
05.07.2017 13:39:30	264087	14.03	4.556	4.205	4.433	2.995	522	0
05.07.2017 13:39:45	264088	14.03	4.537	4.196	4.414	2.995	527.4	0
05.07.2017 13:40:00	264089	14.04	4.518	4.186	4.395	2.995	520.7	0
05.07.2017 13:40:15	264090	14.04	4.508	4.177	4.385	2.995	522	0
05.07.2017 13:40:30	264091	14.04	4.489	4.167	4.376	2.995	531.5	0
05.07.2017 13:40:45	264092	14.04	4.48	4.167	4.357	2.995	522	0
05.07.2017 13:41:00	264093	14.04	4.461	4.158	4.357	2.995	522	0
05.07.2017 13:41:15	264094	14.04	4.442	4.148	4.338	2.995	520	0
05.07.2017 13:41:30	264095	14.03	4.432	4.148	4.338	2.995	530.1	0
05.07.2017 13:41:45	264096	14.02	4.414	4.139	4.319	2.995	530.1	0
05.07.2017 13:42:00	264097	14.02	4.404	4.13	4.319	2.995	530.1	0
05.07.2017 13:42:15	264098	14.02	4.376	4.13	4.309	2.995	520.7	0
05.07.2017 13:42:30	264099	14.01	4.366	4.129	4.3	2.995	519.3	0
05.07.2017 13:42:45	264100	14.01	4.404	4.129	4.319	2.995	530.2	0
05.07.2017 13:43:00	264101	14	4.442	4.129	4.328	2.995	530.2	0
05.07.2017 13:43:15	264102	14.01	4.48	4.129	4.338	2.995	530.2	0
05.07.2017 13:43:30	264103	14.01	4.48	4.12	4.338	2.995	530.2	0
05.07.2017 13:43:45	264104	14.01	4.48	4.11	4.338	2.995	532.9	0
05.07.2017 13:44:00	264105	14.01	4.48	4.11	4.338	2.995	530.2	0
05.07.2017 13:44:15	264106	14.02	4.48	4.11	4.338	2.995	533.5	0
05.07.2017 13:44:30	264107	14.01	4.48	4.101	4.338	2.995	530.2	0
05.07.2017 13:44:45	264108	14.01	4.461	4.101	4.328	2.995	530.2	0
05.07.2017 13:45:00	264109	14.01	4.451	4.091	4.319	2.995	522	0
05.07.2017 13:45:15	264110	14.01	4.432	4.091	4.3	2.995	530.2	0
05.07.2017 13:45:30	264111	14.01	4.413	4.082	4.3	2.995	524.1	0
05.07.2017 13:45:45	264112	14.02	4.404	4.082	4.29	2.995	531.5	0
05.07.2017 13:46:00	264113	14.02	4.413	4.072	4.29	2.995	530.8	0
05.07.2017 13:46:15	264114	14.03	4.461	4.072	4.29	2.995	534.2	0
05.07.2017 13:46:30	264115	14.03	4.518	4.072	4.29	2.995	534.2	0
05.07.2017 13:46:45	264116	14.04	4.536	4.063	4.29	2.995	524.1	0
05.07.2017 13:47:00	264117	14.03	4.555	4.054	4.3	2.995	531.5	0
05.07.2017 13:47:15	264118	14.03	4.574	4.054	4.3	2.995	534.2	0
05.07.2017 13:47:30	264119	14.03	4.574	4.053	4.3	2.995	538.3	0
05.07.2017 13:47:45	264120	14.03	4.574	4.053	4.309	2.995	547.8	0
05.07.2017 13:48:00	264121	14.03	4.565	4.044	4.3	2.995	573.5	4
05.07.2017 13:48:15	264122	14.04	4.555	4.044	4.3	2.995	574.9	16
05.07.2017 13:48:30	264123	14.04	4.527	4.053	4.3	2.995	562.7	9
05.07.2017 13:48:45	264124	14.03	4.517	4.063	4.319	2.995	562.7	16
05.07.2017 13:49:00	264125	14.04	4.517	4.082	4.337	2.995	579	7
05.07.2017 13:49:15	264126	14.03	4.565	4.101	4.347	2.995	579	16
05.07.2017 13:49:30	264127	14.03	4.612	4.129	4.375	2.995	579	10
05.07.2017 13:49:45	264128	14.03	4.641	4.139	4.413	2.995	579	10
05.07.2017 13:50:00	264129	14.03	4.65	4.148	4.423	2.995	580.3	13
05.07.2017 13:50:15	264130	14.02	4.678	4.167	4.479	2.995	581	11
05.07.2017 13:50:30	264131	14.02	4.707	4.205	4.508	2.995	596.6	16
05.07.2017 13:50:45	264132	14.02	4.726	4.252	4.536	2.995	599.3	4
05.07.2017 13:51:00	264133	14.02	4.716	4.28	4.546	2.995	604.1	9
05.07.2017 13:51:15	264134	14.02	4.707	4.299	4.565	2.995	619.7	3
05.07.2017 13:51:30	264135	14.02	4.707	4.299	4.546	2.995	637.3	0
05.07.2017 13:51:45	264136	14.02	4.678	4.318	4.536	2.995	619.7	12
05.07.2017 13:52:00	264137	14.01	4.669	4.318	4.527	2.995	620.3	6
05.07.2017 13:52:15	264138	14.01	4.669	4.337	4.527	2.995	631.9	0
05.07.2017 13:52:30	264139	14.01	4.688	4.337	4.517	2.995	637.3	1
05.07.2017 13:52:45	264140	14.01	4.707	4.347	4.517	2.995	638.6	21
05.07.2017 13:53:00	264141	14.01	4.688	4.375	4.508	2.995	638.6	0
05.07.2017 13:53:15	264142	14.01	4.716	4.394	4.517	2.995	634.5	1
05.07.2017 13:53:30	264143	14.01	4.764	4.422	4.555	2.995	631.8	15
05.07.2017 13:53:45	264144	14.01	4.83	4.441	4.583	2.995	615.6	9
05.07.2017 13:54:00	264145	14.01	4.858	4.451	4.602	2.995	631.8	4
05.07.2017 13:54:15	264146	14.01	4.868	4.46	4.621	2.995	603.4	0
05.07.2017 13:54:30	264147	14.02	4.839	4.479	4.64	2.995	603.4	0
05.07.2017 13:54:45	264148	14.02	4.801	4.489	4.65	2.995	616.9	0
05.07.2017 13:55:00	264149	14.02	4.782	4.451	4.64	2.995	616.9	0
05.07.2017 13:55:15	264150	14.02	4.754	4.432	4.602	2.995	616.9	0
05.07.2017 13:55:30	264151	14.02	4.726	4.413	4.574	2.995	616.9	0
05.07.2017 13:55:45	264152	14	4.687	4.394	4.545	2.995	626.4	0
05.07.2017 13:56:00	264153	13.99	4.669	4.375	4.526	2.995	617.6	0
05.07.2017 13:56:15	264154	13.98	4.669	4.375	4.526	2.995	626.4	0
05.07.2017 13:56:30	264155	13.98	4.706	4.365	4.526	2.995	621	0
05.07.2017 13:56:45	264156	13.98	4.763	4.375	4.564	2.995	621	0
05.07.2017 13:57:00	264157	13.98	4.811	4.365	4.564	2.995	612.2	0
05.07.2017 13:57:15	264158	13.97	4.83	4.356	4.564	2.995	621	0
05.07.2017 13:57:30	264159	13.97	4.839	4.337	4.564	2.994	612.9	0
05.07.2017 13:57:45	264160	13.97	4.82	4.337	4.574	2.994	612.2	0
05.07.2017 13:58:00	264161	13.97	4.801	4.318	4.564	2.994	601.3	0
05.07.2017 13:58:15	264162	13.98	4.782	4.299	4.564	2.994	612.9	0
05.07.2017 13:58:30	264163	13.98	4.763	4.289	4.536	2.994	601.3	0
05.07.2017 13:58:45	264164	13.98	4.725	4.28	4.498	2.994	600.7	0
05.07.2017 13:59:00	264165	13.98	4.706	4.261	4.469	2.994	592.5	0
05.07.2017 13:59:15	264166	13.98	4.668	4.242	4.45	2.994	591.2	0
05.07.2017 13:59:30	264167	13.98	4.64	4.233	4.422	2.994	600	0
05.07.2017 13:59:45	264168	13.99	4.592	4.223	4.403	2.994	591.2	0
05.07.2017 14:00:00	264169	14	4.555	4.223	4.384	2.994	591.9	0
05.07.2017 14:00:15	264170	14.01	4.517	4.223	4.365	2.994	584.4	0
05.07.2017 14:00:30	264171	14.01	4.517	4.214	4.356	2.994	580.3	0
05.07.2017 14:00:45	264172	14.01	4.555	4.223	4.365	2.994	580.3	0
05.07.2017 14:01:00	264173	14.01	4.64	4.242	4.393	2.994	580.3	0
05.07.2017 14:01:15	264174	14.01	4.725	4.242	4.422	2.994	577.6	0
05.07.2017 14:01:30	264175	14.01	4.782	4.233	4.431	2.994	574.9	0
05.07.2017 14:01:45	264176	14.01	4.801	4.223	4.45	2.994	572.2	0
05.07.2017 14:02:00	264177	14.01	4.801	4.214	4.469	2.994	566.8	0
05.07.2017 14:02:15	264178	14.01	4.792	4.204	4.479	3.004	571.5	0
05.07.2017 14:02:30	264179	14.01	4.763	4.204	4.479	2.994	565.4	0
05.07.2017 14:02:45	264180	14.01	4.754	4.195	4.479	2.985	566.7	0
05.07.2017 14:03:00	264181	14.01	4.725	4.195	4.469	2.994	564	0
05.07.2017 14:03:15	264182	14.01	4.687	4.195	4.469	2.994	554.5	0
05.07.2017 14:03:30	264183	14.01	4.706	4.204	4.479	2.994	551.8	0
05.07.2017 14:03:45	264184	14.02	4.744	4.223	4.507	2.994	554.5	0
05.07.2017 14:04:00	264185	14.02	4.772	4.242	4.545	2.994	553.2	0
05.07.2017 14:04:15	264186	14.03	4.782	4.242	4.583	2.994	551.8	0
05.07.2017 14:04:30	264187	14.03	4.763	4.261	4.602	2.994	549.1	0
05.07.2017 14:04:45	264188	14.03	4.763	4.27	4.602	2.994	547.1	0
05.07.2017 14:05:00	264189	14.03	4.763	4.261	4.573	2.994	553.2	0
05.07.2017 14:05:15	264190	14.03	4.725	4.261	4.545	2.994	554.5	0
05.07.2017 14:05:30	264191	14.03	4.687	4.261	4.517	2.994	551.8	0
05.07.2017 14:05:45	264192	14.03	4.63	4.242	4.488	2.994	551.8	0
05.07.2017 14:06:00	264193	14.06	4.592	4.242	4.469	2.994	551.8	0
05.07.2017 14:06:15	264194	14.07	4.564	4.242	4.45	2.994	553.2	0
05.07.2017 14:06:30	264195	14.08	4.592	4.242	4.45	2.994	553.2	0
05.07.2017 14:06:45	264196	14.07	4.621	4.242	4.46	2.994	555.9	0
05.07.2017 14:07:00	264197	14.07	4.611	4.242	4.45	2.994	557.2	0
05.07.2017 14:07:15	264198	14.07	4.611	4.232	4.45	2.994	555.9	0
05.07.2017 14:07:30	264199	14.07	4.621	4.223	4.441	2.994	562.7	0
05.07.2017 14:07:45	264200	14.07	4.611	4.223	4.431	2.994	555.9	0
05.07.2017 14:08:00	264201	14.08	4.611	4.223	4.441	2.994	565.4	0
05.07.2017 14:08:15	264202	14.08	4.611	4.213	4.45	2.994	558.6	0
05.07.2017 14:08:30	264203	14.08	4.63	4.213	4.46	2.994	566.1	0
05.07.2017 14:08:45	264204	14.08	4.64	4.213	4.488	2.994	565.4	0
05.07.2017 14:09:00	264205	14.08	4.659	4.213	4.488	2.994	559.3	0
05.07.2017 14:09:15	264206	14.08	4.687	4.213	4.488	2.994	558.6	0
05.07.2017 14:09:30	264207	14.07	4.677	4.204	4.516	2.994	555.9	0
05.07.2017 14:09:45	264208	14.06	4.668	4.204	4.526	2.994	558.6	0
05.07.2017 14:10:00	264209	14.05	4.687	4.204	4.526	2.994	562	0
05.07.2017 14:10:15	264210	14.04	4.677	4.194	4.516	2.994	555.9	0
05.07.2017 14:10:30	264211	14.04	4.668	4.185	4.507	2.994	562.7	0
05.07.2017 14:10:45	264212	14.03	4.668	4.185	4.488	2.994	555.2	0
05.07.2017 14:11:00	264213	14.03	4.649	4.185	4.488	2.994	547	0
05.07.2017 14:11:15	264214	14.03	4.63	4.175	4.469	2.994	551.8	0
05.07.2017 14:11:30	264215	14.03	4.602	4.166	4.459	2.994	546.4	0
05.07.2017 14:11:45	264216	14.02	4.564	4.156	4.45	2.994	554.5	0
05.07.2017 14:12:00	264217	14.02	4.545	4.147	4.431	2.994	555.2	0
05.07.2017 14:12:15	264218	14.02	4.516	4.147	4.412	2.994	547	0
05.07.2017 14:12:30	264219	14.03	4.497	4.147	4.412	2.994	553.1	0
05.07.2017 14:12:45	264220	14.03	4.497	4.137	4.393	2.994	543.6	0
05.07.2017 14:13:00	264221	14.03	4.497	4.128	4.393	2.994	553.1	0
05.07.2017 14:13:15	264222	14.03	4.497	4.119	4.374	2.994	551.1	0
05.07.2017 14:13:30	264223	14.03	4.497	4.119	4.365	2.994	549.1	0
05.07.2017 14:13:45	264224	14.03	4.488	4.109	4.355	2.994	549.1	0
05.07.2017 14:14:00	264225	14.05	4.469	4.109	4.355	2.994	550.4	0
05.07.2017 14:14:15	264226	14.06	4.44	4.109	4.346	2.994	553.1	0
05.07.2017 14:14:30	264227	14.06	4.421	4.109	4.336	2.994	550.4	0
05.07.2017 14:14:45	264228	14.06	4.402	4.109	4.327	2.994	553.1	0
05.07.2017 14:15:00	264229	14.06	4.384	4.1	4.308	2.994	543.6	0
05.07.2017 14:15:15	264230	14.07	4.365	4.09	4.289	2.994	549	0
05.07.2017 14:15:30	264231	14.06	4.336	4.09	4.27	2.994	549	0
05.07.2017 14:15:45	264232	14.07	4.308	4.081	4.241	2.994	543	0
05.07.2017 14:16:00	264233	14.07	4.289	4.062	4.222	2.994	540.9	0
05.07.2017 14:16:15	264234	14.07	4.26	4.052	4.204	2.994	538.2	0
05.07.2017 14:16:30	264235	14.07	4.232	4.033	4.185	2.994	538.2	0
05.07.2017 14:16:45	264236	14.06	4.213	4.033	4.166	2.994	536.9	0
05.07.2017 14:17:00	264237	14.06	4.204	4.014	4.147	2.994	524	0
05.07.2017 14:17:15	264238	14.05	4.185	4.014	4.128	2.994	517.9	0
05.07.2017 14:17:30	264239	14.06	4.175	4.005	4.109	2.994	517.2	0
05.07.2017 14:17:45	264240	14.06	4.166	3.995	4.109	2.994	517.2	0
05.07.2017 14:18:00	264241	14.06	4.156	3.995	4.109	2.994	512.5	0
05.07.2017 14:18:15	264242	14.06	4.137	3.995	4.09	2.994	504.3	0
05.07.2017 14:18:30	264243	14.06	4.137	3.995	4.09	2.994	497.5	0
05.07.2017 14:18:45	264244	14.06	4.128	3.995	4.09	2.994	493.5	0
05.07.2017 14:19:00	264245	14.06	4.128	3.995	4.09	2.994	493.5	0
05.07.2017 14:19:15	264246	14.07	4.128	4.005	4.09	2.994	493.5	0
05.07.2017 14:19:30	264247	14.07	4.118	4.014	4.09	2.994	493.5	0
05.07.2017 14:19:45	264248	14.08	4.109	4.014	4.09	2.994	490.8	0
05.07.2017 14:20:00	264249	14.08	4.109	4.014	4.09	2.994	489.4	0
05.07.2017 14:20:15	264250	14.08	4.109	4.033	4.09	2.994	489.4	0
05.07.2017 14:20:30	264251	14.08	4.109	4.033	4.09	2.994	484	0
05.07.2017 14:20:45	264252	14.08	4.118	4.033	4.099	2.993	486.7	0
05.07.2017 14:21:00	264253	14.08	4.118	4.052	4.109	2.993	486.7	0
05.07.2017 14:21:15	264254	14.08	4.137	4.052	4.109	2.993	486	0
05.07.2017 14:21:30	264255	14.08	4.137	4.052	4.109	2.993	486	0
05.07.2017 14:21:45	264256	14.07	4.137	4.052	4.109	2.993	486	0
05.07.2017 14:22:00	264257	14.07	4.137	4.052	4.118	2.993	484	0
05.07.2017 14:22:15	264258	14.08	4.147	4.052	4.118	2.993	478.6	0
05.07.2017 14:22:30	264259	14.08	4.146	4.052	4.128	2.993	481.3	0
05.07.2017 14:22:45	264260	14.08	4.137	4.052	4.128	2.993	478.6	0
05.07.2017 14:23:00	264261	14.08	4.146	4.052	4.128	2.993	478.6	0
05.07.2017 14:23:15	264262	14.08	4.146	4.052	4.128	2.993	471.8	0
05.07.2017 14:23:30	264263	14.07	4.137	4.052	4.128	2.993	481.3	0
05.07.2017 14:23:45	264264	14.06	4.137	4.042	4.128	2.993	470.4	0
05.07.2017 14:24:00	264265	14.04	4.137	4.052	4.128	2.993	471.8	0
05.07.2017 14:24:15	264266	14.03	4.137	4.052	4.128	2.993	471.8	0
05.07.2017 14:24:30	264267	14.03	4.137	4.052	4.128	2.993	470.5	0
05.07.2017 14:24:45	264268	14.04	4.146	4.052	4.128	2.993	470.5	0
05.07.2017 14:25:00	264269	14.03	4.146	4.052	4.137	2.993	470.5	0
05.07.2017 14:25:15	264270	14.03	4.156	4.052	4.146	2.993	470.5	0
05.07.2017 14:25:30	264271	14.02	4.156	4.052	4.128	2.993	474.5	0
05.07.2017 14:25:45	264272	14.02	4.165	4.042	4.127	2.993	466.4	0
05.07.2017 14:26:00	264273	14.01	4.175	4.042	4.146	2.993	466.4	0
05.07.2017 14:26:15	264274	14.01	4.175	4.033	4.146	2.993	469.8	0
05.07.2017 14:26:30	264275	14.02	4.175	4.042	4.156	2.993	466.4	0
05.07.2017 14:26:45	264276	14.02	4.184	4.052	4.165	2.993	458.3	0
05.07.2017 14:27:00	264277	14.02	4.194	4.052	4.165	2.993	469.8	0
05.07.2017 14:27:15	264278	14.02	4.194	4.061	4.175	2.993	473.2	0
05.07.2017 14:27:30	264279	14.02	4.194	4.08	4.203	2.993	469.8	0
05.07.2017 14:27:45	264280	14.02	4.203	4.108	4.203	2.993	455.5	0
05.07.2017 14:28:00	264281	14.03	4.232	4.118	4.232	2.993	465	0
05.07.2017 14:28:15	264282	14.05	4.298	4.146	4.25	2.993	469.8	0
05.07.2017 14:28:30	264283	14.06	4.421	4.175	4.307	2.993	475.2	0
05.07.2017 14:28:45	264284	14.06	4.554	4.222	4.374	2.993	470.5	0
05.07.2017 14:29:00	264285	14.05	4.715	4.26	4.459	2.993	478.6	0
05.07.2017 14:29:15	264286	14.06	4.819	4.26	4.506	2.993	481.3	0
05.07.2017 14:29:30	264287	14.06	4.847	4.26	4.506	2.993	481.3	0
05.07.2017 14:29:45	264288	14.07	4.857	4.26	4.525	2.993	481.3	0
05.07.2017 14:30:00	264289	14.06	4.819	4.279	4.535	2.993	481.3	0
05.07.2017 14:30:15	264290	14.06	4.809	4.279	4.544	2.993	484	0
05.07.2017 14:30:30	264291	14.06	4.781	4.288	4.525	2.993	485.4	0
05.07.2017 14:30:45	264292	14.07	4.762	4.298	4.506	2.993	490.1	0
05.07.2017 14:31:00	264293	14.07	4.743	4.298	4.487	2.993	490.1	0
05.07.2017 14:31:15	264294	14.06	4.705	4.279	4.487	2.993	490.1	0
05.07.2017 14:31:30	264295	14.06	4.677	4.269	4.468	2.993	488.1	0
05.07.2017 14:31:45	264296	14.06	4.639	4.26	4.449	2.993	489.5	0
05.07.2017 14:32:00	264297	14.06	4.61	4.26	4.43	2.993	488.1	0
05.07.2017 14:32:15	264298	14.04	4.591	4.25	4.421	2.993	488.1	0
05.07.2017 14:32:30	264299	14.04	4.563	4.241	4.421	3.003	485.4	11
05.07.2017 14:32:45	264300	14.03	4.534	4.231	4.402	3.003	486.7	14
05.07.2017 14:33:00	264301	14.03	4.553	4.241	4.392	2.993	486.7	13
05.07.2017 14:33:15	264302	14.01	4.553	4.26	4.411	2.993	489.4	0
05.07.2017 14:33:30	264303	14.01	4.544	4.279	4.421	2.993	486.7	0
05.07.2017 14:33:45	264304	14.01	4.553	4.279	4.43	2.993	489.4	0
05.07.2017 14:34:00	264305	14.01	4.553	4.288	4.43	2.993	489.4	0
05.07.2017 14:34:15	264306	14	4.553	4.298	4.449	2.993	486.1	0
05.07.2017 14:34:30	264307	13.99	4.544	4.298	4.449	2.993	486.7	0
05.07.2017 14:34:45	264308	13.99	4.534	4.298	4.468	3.003	498.9	0
05.07.2017 14:35:00	264309	13.99	4.525	4.307	4.478	2.993	489.5	8
05.07.2017 14:35:15	264310	13.99	4.516	4.307	4.497	2.993	492.2	3
05.07.2017 14:35:30	264311	13.99	4.525	4.307	4.506	2.993	492.2	0
05.07.2017 14:35:45	264312	13.99	4.534	4.307	4.525	3.003	498.9	0
05.07.2017 14:36:00	264313	14	4.534	4.326	4.534	2.993	498.9	2
05.07.2017 14:36:15	264314	14	4.534	4.336	4.544	2.993	497.6	14
05.07.2017 14:36:30	264315	14	4.544	4.336	4.544	2.993	494.9	2
05.07.2017 14:36:45	264316	13.98	4.544	4.345	4.544	2.993	494.9	17
05.07.2017 14:37:00	264317	13.97	4.544	4.345	4.553	3.003	497.6	12
05.07.2017 14:37:15	264318	13.97	4.544	4.345	4.572	2.993	489.4	14
05.07.2017 14:37:30	264319	13.96	4.563	4.364	4.591	2.993	497.6	13
05.07.2017 14:37:45	264320	13.96	4.553	4.373	4.601	2.993	498.9	3
05.07.2017 14:38:00	264321	13.95	4.553	4.383	4.61	3.003	501.6	0
05.07.2017 14:38:15	264322	13.93	4.544	4.392	4.62	2.993	501.6	11
05.07.2017 14:38:30	264323	13.93	4.553	4.392	4.639	2.993	501.6	15
05.07.2017 14:38:45	264324	13.92	4.544	4.402	4.667	2.993	501.6	18
05.07.2017 14:39:00	264325	13.92	4.553	4.421	4.677	2.993	500.9	19
05.07.2017 14:39:15	264326	13.93	4.563	4.421	4.695	3.003	504.3	11
05.07.2017 14:39:30	264327	13.93	4.572	4.43	4.705	2.993	490.8	7
05.07.2017 14:39:45	264328	13.93	4.563	4.43	4.714	2.993	498.9	8
05.07.2017 14:40:00	264329	13.94	4.553	4.449	4.724	2.993	498.9	0
05.07.2017 14:40:15	264330	13.94	4.553	4.449	4.714	3.003	501.6	0
05.07.2017 14:40:30	264331	13.94	4.553	4.449	4.714	2.993	498.2	0
05.07.2017 14:40:45	264332	13.93	4.553	4.449	4.724	2.993	490.8	0
05.07.2017 14:41:00	264333	13.93	4.553	4.459	4.714	2.993	490.8	0
05.07.2017 14:41:15	264334	13.93	4.572	4.449	4.714	2.993	494.8	0
05.07.2017 14:41:30	264335	13.92	4.563	4.449	4.714	2.993	482.6	0
05.07.2017 14:41:45	264336	13.92	4.563	4.449	4.714	2.993	482.6	0
05.07.2017 14:42:00	264337	13.92	4.572	4.449	4.714	3.003	481.9	0
05.07.2017 14:42:15	264338	13.93	4.553	4.449	4.714	2.993	482.6	0
05.07.2017 14:42:30	264339	13.94	4.553	4.449	4.714	2.993	482.6	0
05.07.2017 14:42:45	264340	13.94	4.553	4.449	4.705	2.993	482.6	0
05.07.2017 14:43:00	264341	13.96	4.553	4.449	4.695	2.993	478.6	0
05.07.2017 14:43:15	264342	13.96	4.553	4.44	4.695	3.003	478.6	0
05.07.2017 14:43:30	264343	13.96	4.553	4.44	4.695	2.993	484	0
05.07.2017 14:43:45	264344	13.97	4.553	4.43	4.695	2.993	482.6	0
05.07.2017 14:44:00	264345	13.96	4.553	4.43	4.695	2.993	482.6	0
05.07.2017 14:44:15	264346	13.97	4.553	4.449	4.686	2.993	482.6	0
05.07.2017 14:44:30	264347	13.99	4.553	4.44	4.686	2.993	482.6	0
05.07.2017 14:44:45	264348	14	4.553	4.449	4.676	2.993	477.2	0
05.07.2017 14:45:00	264349	14	4.534	4.449	4.676	2.993	477.9	0
05.07.2017 14:45:15	264350	14.01	4.534	4.43	4.676	2.993	473.1	0
05.07.2017 14:45:30	264351	14.01	4.534	4.43	4.676	2.993	471.8	0
05.07.2017 14:45:45	264352	14.01	4.534	4.43	4.676	2.993	467.7	0
05.07.2017 14:46:00	264353	14.01	4.534	4.43	4.667	2.993	467.7	0
05.07.2017 14:46:15	264354	14.01	4.534	4.43	4.667	2.993	467.7	0
05.07.2017 14:46:30	264355	14.01	4.534	4.43	4.658	2.993	459.6	0
05.07.2017 14:46:45	264356	14.01	4.534	4.43	4.658	2.993	463.6	0
05.07.2017 14:47:00	264357	14.01	4.515	4.43	4.667	2.993	462.3	0
05.07.2017 14:47:15	264358	14	4.506	4.43	4.658	3.003	462.3	0
05.07.2017 14:47:30	264359	14	4.496	4.43	4.658	2.993	460.9	0
05.07.2017 14:47:45	264360	14.01	4.496	4.43	4.658	2.993	465	0
05.07.2017 14:48:00	264361	14.01	4.496	4.43	4.658	2.993	460.9	0
05.07.2017 14:48:15	264362	14.02	4.496	4.43	4.639	2.993	458.2	0
05.07.2017 14:48:30	264363	14.01	4.487	4.43	4.639	2.993	465	0
05.07.2017 14:48:45	264364	14.01	4.477	4.421	4.639	2.993	460.9	0
05.07.2017 14:49:00	264365	14.02	4.477	4.411	4.639	2.993	462.3	0
05.07.2017 14:49:15	264366	14.02	4.468	4.411	4.62	2.993	465	0
05.07.2017 14:49:30	264367	14.02	4.459	4.402	4.62	2.993	465	0
05.07.2017 14:49:45	264368	14.02	4.459	4.392	4.601	2.993	465	0
05.07.2017 14:50:00	264369	14.02	4.459	4.392	4.601	2.993	465	0
05.07.2017 14:50:15	264370	14.02	4.459	4.383	4.601	2.993	465	0
05.07.2017 14:50:30	264371	14.02	4.459	4.383	4.601	2.993	465	0
05.07.2017 14:50:45	264372	14.01	4.449	4.383	4.582	2.993	460.9	0
05.07.2017 14:51:00	264373	14.01	4.44	4.383	4.582	2.993	460.9	0
05.07.2017 14:51:15	264374	14.01	4.44	4.373	4.582	3.003	465	0
05.07.2017 14:51:30	264375	14.01	4.43	4.373	4.582	2.993	460.9	0
05.07.2017 14:51:45	264376	14	4.43	4.373	4.582	3.003	466.3	0
05.07.2017 14:52:00	264377	14	4.43	4.373	4.582	3.003	459.6	0
05.07.2017 14:52:15	264378	13.98	4.43	4.373	4.591	2.993	456.9	0
05.07.2017 14:52:30	264379	13.98	4.43	4.383	4.601	2.993	459.6	0
05.07.2017 14:52:45	264380	13.98	4.43	4.383	4.601	2.993	471.8	0
05.07.2017 14:53:00	264381	13.98	4.411	4.383	4.601	2.993	459.6	0
05.07.2017 14:53:15	264382	13.98	4.411	4.383	4.601	2.993	456.8	0
05.07.2017 14:53:30	264383	13.98	4.402	4.383	4.601	3.003	462.3	0
05.07.2017 14:53:45	264384	13.99	4.402	4.373	4.582	2.993	462.3	0
05.07.2017 14:54:00	264385	13.99	4.411	4.373	4.572	3.003	462.3	0
05.07.2017 14:54:15	264386	13.99	4.411	4.364	4.582	2.993	462.3	0
05.07.2017 14:54:30	264387	13.97	4.411	4.354	4.582	2.993	462.3	0
05.07.2017 14:54:45	264388	13.97	4.402	4.354	4.582	3.002	473.1	0
05.07.2017 14:55:00	264389	13.97	4.402	4.354	4.572	2.993	473.1	0
05.07.2017 14:55:15	264390	13.98	4.402	4.345	4.563	2.993	473.1	0
05.07.2017 14:55:30	264391	13.97	4.411	4.345	4.572	3.002	462.3	0
05.07.2017 14:55:45	264392	13.98	4.421	4.345	4.572	3.002	469	0
05.07.2017 14:56:00	264393	13.97	4.421	4.345	4.582	2.993	469	0
05.07.2017 14:56:15	264394	13.97	4.421	4.354	4.582	2.993	473.1	0
05.07.2017 14:56:30	264395	13.98	4.43	4.354	4.582	3.002	473.1	0
05.07.2017 14:56:45	264396	13.98	4.43	4.354	4.582	2.993	473.1	0
05.07.2017 14:57:00	264397	13.98	4.421	4.354	4.572	3.002	472.4	0
05.07.2017 14:57:15	264398	13.99	4.421	4.354	4.572	3.002	489.4	0
05.07.2017 14:57:30	264399	13.99	4.43	4.354	4.572	2.993	469	0
05.07.2017 14:57:45	264400	13.99	4.421	4.354	4.582	3.002	462.3	0
05.07.2017 14:58:00	264401	13.99	4.43	4.354	4.572	2.993	466.3	0
05.07.2017 14:58:15	264402	13.99	4.44	4.345	4.572	3.002	466.3	0
05.07.2017 14:58:30	264403	13.99	4.44	4.345	4.582	3.002	466.3	0
05.07.2017 14:58:45	264404	13.99	4.449	4.345	4.582	3.002	466.3	0
05.07.2017 14:59:00	264405	13.99	4.449	4.345	4.582	2.993	466.3	0
05.07.2017 14:59:15	264406	13.99	4.458	4.345	4.572	3.002	471.8	0
05.07.2017 14:59:30	264407	13.99	4.458	4.354	4.572	3.002	462.3	0
05.07.2017 14:59:45	264408	13.98	4.458	4.345	4.582	3.002	460.9	0
05.07.2017 15:00:00	264409	13.98	4.468	4.345	4.582	3.002	452.8	0
05.07.2017 15:00:15	264410	13.98	4.487	4.345	4.582	3.002	452.8	0
05.07.2017 15:00:30	264411	13.99	4.506	4.354	4.601	2.993	460.9	0
05.07.2017 15:00:45	264412	13.99	4.515	4.373	4.62	3.002	447.4	0
05.07.2017 15:01:00	264413	13.99	4.515	4.373	4.62	2.993	460.9	0
05.07.2017 15:01:15	264414	13.98	4.515	4.383	4.639	3.002	460.9	0
05.07.2017 15:01:30	264415	13.99	4.515	4.392	4.639	2.993	460.9	0
05.07.2017 15:01:45	264416	13.98	4.515	4.411	4.658	2.993	458.2	0
05.07.2017 15:02:00	264417	13.99	4.515	4.421	4.676	2.993	454.1	0
05.07.2017 15:02:15	264418	13.99	4.515	4.43	4.676	3.002	458.2	0
05.07.2017 15:02:30	264419	13.99	4.515	4.44	4.676	3.002	460.9	0
05.07.2017 15:02:45	264420	13.99	4.525	4.44	4.676	2.993	454.1	0
05.07.2017 15:03:00	264421	13.99	4.515	4.43	4.676	3.002	459.5	0
05.07.2017 15:03:15	264422	13.99	4.515	4.43	4.676	3.002	458.2	0
05.07.2017 15:03:30	264423	13.99	4.506	4.43	4.676	2.993	454.1	0
05.07.2017 15:03:45	264424	13.99	4.496	4.421	4.667	2.993	458.2	0
05.07.2017 15:04:00	264425	14	4.487	4.411	4.658	3.002	462.9	0
05.07.2017 15:04:15	264426	14	4.477	4.392	4.639	3.002	458.2	0
05.07.2017 15:04:30	264427	13.99	4.468	4.383	4.62	3.002	455.5	0
05.07.2017 15:04:45	264428	13.99	4.468	4.373	4.61	3.002	455.5	0
05.07.2017 15:05:00	264429	14	4.468	4.364	4.601	3.002	455.5	0
05.07.2017 15:05:15	264430	14	4.458	4.354	4.601	3.002	455.5	0
05.07.2017 15:05:30	264431	14.01	4.458	4.345	4.591	3.002	451.4	0
05.07.2017 15:05:45	264432	14	4.449	4.345	4.582	3.002	462.3	0
05.07.2017 15:06:00	264433	13.99	4.44	4.345	4.572	2.993	462.9	0
05.07.2017 15:06:15	264434	13.98	4.44	4.345	4.563	3.002	454.1	0
05.07.2017 15:06:30	264435	13.98	4.44	4.345	4.563	2.993	458.2	0
05.07.2017 15:06:45	264436	13.97	4.44	4.345	4.563	3.002	451.4	0
05.07.2017 15:07:00	264437	13.97	4.44	4.345	4.563	3.002	460.9	0
05.07.2017 15:07:15	264438	13.97	4.44	4.345	4.563	3.002	458.2	0
05.07.2017 15:07:30	264439	13.97	4.449	4.354	4.563	3.002	459.6	0
05.07.2017 15:07:45	264440	13.97	4.458	4.354	4.563	3.002	459.6	0
05.07.2017 15:08:00	264441	13.98	4.468	4.345	4.572	2.993	459.6	0
05.07.2017 15:08:15	264442	13.99	4.468	4.354	4.582	3.002	459.6	0
05.07.2017 15:08:30	264443	13.98	4.477	4.364	4.582	3.002	459.6	0
05.07.2017 15:08:45	264444	13.98	4.477	4.364	4.582	3.002	459.6	0
05.07.2017 15:09:00	264445	13.98	4.477	4.364	4.591	2.993	459.6	0
05.07.2017 15:09:15	264446	13.98	4.477	4.373	4.601	3.002	458.2	0
05.07.2017 15:09:30	264447	13.98	4.477	4.373	4.601	2.993	459.5	0
05.07.2017 15:09:45	264448	13.97	4.477	4.383	4.62	3.002	458.2	0
05.07.2017 15:10:00	264449	13.97	4.487	4.383	4.639	3.002	463.6	0
05.07.2017 15:10:15	264450	13.98	4.496	4.392	4.639	2.993	462.3	0
05.07.2017 15:10:30	264451	13.99	4.496	4.392	4.639	3.002	462.3	0
05.07.2017 15:10:45	264452	13.99	4.487	4.392	4.639	2.993	454.8	0
05.07.2017 15:11:00	264453	14	4.487	4.383	4.639	2.993	460.9	0
05.07.2017 15:11:15	264454	13.98	4.477	4.383	4.639	3.002	454.1	0
05.07.2017 15:11:30	264455	13.98	4.487	4.383	4.639	3.002	455.5	0
05.07.2017 15:11:45	264456	14.01	4.477	4.383	4.639	3.002	454.1	0
05.07.2017 15:12:00	264457	14.01	4.487	4.383	4.639	3.002	460.9	0
05.07.2017 15:12:15	264458	13.98	4.487	4.392	4.639	3.002	465	0
05.07.2017 15:12:30	264459	13.97	4.496	4.392	4.639	3.002	455.5	0
05.07.2017 15:12:45	264460	13.97	4.496	4.392	4.639	3.002	455.5	0
05.07.2017 15:13:00	264461	13.97	4.487	4.392	4.639	3.002	455.5	0
05.07.2017 15:13:15	264462	13.97	4.487	4.392	4.629	3.002	456.8	0
05.07.2017 15:13:30	264463	13.97	4.477	4.392	4.62	2.993	460.9	0
05.07.2017 15:13:45	264464	13.97	4.477	4.392	4.62	3.002	462.3	0
05.07.2017 15:14:00	264465	13.96	4.458	4.392	4.62	3.002	462.3	0
05.07.2017 15:14:15	264466	13.95	4.458	4.392	4.62	3.002	454.8	0
05.07.2017 15:14:30	264467	13.97	4.458	4.392	4.601	3.002	454.8	0
05.07.2017 15:14:45	264468	13.98	4.449	4.392	4.601	3.002	455.5	0
05.07.2017 15:15:00	264469	13.98	4.458	4.392	4.601	3.002	456.8	0
05.07.2017 15:15:15	264470	13.97	4.449	4.392	4.601	3.002	459.5	0
05.07.2017 15:15:30	264471	13.97	4.458	4.392	4.601	3.002	458.2	0
05.07.2017 15:15:45	264472	13.98	4.458	4.392	4.601	3.002	458.2	0
05.07.2017 15:16:00	264473	13.98	4.458	4.392	4.601	3.002	462.3	0
05.07.2017 15:16:15	264474	13.99	4.449	4.383	4.601	3.002	452.8	0
05.07.2017 15:16:30	264475	13.98	4.458	4.383	4.601	3.002	458.2	0
05.07.2017 15:16:45	264476	13.97	4.458	4.383	4.601	3.002	455.5	0
05.07.2017 15:17:00	264477	13.97	4.477	4.383	4.601	3.002	458.2	0
05.07.2017 15:17:15	264478	13.97	4.477	4.383	4.601	2.993	462.3	0
05.07.2017 15:17:30	264479	13.96	4.477	4.383	4.62	3.002	451.4	0
05.07.2017 15:17:45	264480	13.97	4.487	4.392	4.62	3.002	459.6	0
05.07.2017 15:18:00	264481	13.99	4.506	4.392	4.62	3.002	463.6	0
05.07.2017 15:18:15	264482	13.99	4.515	4.392	4.62	3.002	465	0
05.07.2017 15:18:30	264483	14	4.515	4.392	4.62	3.002	460.9	0
05.07.2017 15:18:45	264484	14.01	4.515	4.383	4.62	3.002	460.9	0
05.07.2017 15:19:00	264485	14.01	4.515	4.392	4.62	3.002	460.9	0
05.07.2017 15:19:15	264486	14.01	4.515	4.383	4.629	3.002	460.9	0
05.07.2017 15:19:30	264487	14.02	4.515	4.392	4.639	3.002	460.9	0
05.07.2017 15:19:45	264488	14.01	4.515	4.392	4.62	3.002	459.5	0
05.07.2017 15:20:00	264489	14.01	4.515	4.392	4.639	3.002	459.5	0
05.07.2017 15:20:15	264490	14.01	4.515	4.392	4.639	3.002	459.5	0
05.07.2017 15:20:30	264491	13.99	4.515	4.392	4.639	3.002	455.5	0
05.07.2017 15:20:45	264492	13.99	4.515	4.411	4.639	2.993	460.9	0
05.07.2017 15:21:00	264493	13.99	4.515	4.392	4.648	3.002	455.5	0
05.07.2017 15:21:15	264494	14	4.515	4.411	4.648	3.002	459.5	0
05.07.2017 15:21:30	264495	14	4.506	4.392	4.639	3.002	459.5	0
05.07.2017 15:21:45	264496	14	4.515	4.392	4.639	3.002	459.5	0
05.07.2017 15:22:00	264497	13.99	4.515	4.402	4.639	3.002	454.1	0
05.07.2017 15:22:15	264498	14	4.506	4.392	4.648	3.002	455.5	0
05.07.2017 15:22:30	264499	14	4.506	4.392	4.639	3.002	454.1	0
05.07.2017 15:22:45	264500	14.01	4.506	4.392	4.639	3.002	454.1	0
05.07.2017 15:23:00	264501	14	4.496	4.402	4.639	3.012	454.1	0
05.07.2017 15:23:15	264502	14	4.515	4.402	4.648	3.002	454.1	0
05.07.2017 15:23:30	264503	14.01	4.515	4.392	4.658	3.002	454.1	0
05.07.2017 15:23:45	264504	14.01	4.515	4.392	4.658	3.002	459.5	0
05.07.2017 15:24:00	264505	14	4.515	4.402	4.658	3.002	454.1	0
05.07.2017 15:24:15	264506	13.99	4.534	4.411	4.658	3.002	448.7	0
05.07.2017 15:24:30	264507	14.01	4.534	4.411	4.667	3.002	454.1	0
05.07.2017 15:24:45	264508	14.01	4.534	4.411	4.667	3.002	454.1	0
05.07.2017 15:25:00	264509	14	4.534	4.411	4.658	3.002	458.9	0
05.07.2017 15:25:15	264510	13.97	4.534	4.421	4.667	3.002	458.2	0
05.07.2017 15:25:30	264511	13.98	4.525	4.421	4.667	3.002	458.2	0
05.07.2017 15:25:45	264512	14	4.515	4.43	4.667	3.002	459.6	0
05.07.2017 15:26:00	264513	14.01	4.515	4.43	4.676	3.002	462.3	0
05.07.2017 15:26:15	264514	14.01	4.515	4.43	4.676	3.002	458.2	0
05.07.2017 15:26:30	264515	14.01	4.515	4.43	4.658	3.002	458.2	0
05.07.2017 15:26:45	264516	14	4.506	4.43	4.658	3.012	458.2	0
05.07.2017 15:27:00	264517	13.99	4.496	4.43	4.658	3.002	462.3	0
05.07.2017 15:27:15	264518	13.98	4.487	4.43	4.658	3.002	462.3	0
05.07.2017 15:27:30	264519	13.97	4.477	4.43	4.658	3.002	454.1	0
05.07.2017 15:27:45	264520	13.99	4.458	4.43	4.658	3.012	462.3	0
05.07.2017 15:28:00	264521	14.01	4.458	4.43	4.639	3.002	462.3	0
05.07.2017 15:28:15	264522	14.02	4.458	4.421	4.639	3.002	463	0
05.07.2017 15:28:30	264523	14.03	4.458	4.421	4.639	3.002	456.9	0
05.07.2017 15:28:45	264524	14.03	4.44	4.411	4.639	3.002	462.3	0
05.07.2017 15:29:00	264525	14.03	4.44	4.411	4.639	3.012	460.9	0
05.07.2017 15:29:15	264526	14.03	4.44	4.411	4.639	3.002	463	0
05.07.2017 15:29:30	264527	14.02	4.44	4.411	4.629	3.002	462.3	0
05.07.2017 15:29:45	264528	14.02	4.44	4.402	4.62	3.002	460.9	0
05.07.2017 15:30:00	264529	14.01	4.43	4.392	4.62	3.002	459.6	0
05.07.2017 15:30:15	264530	14.01	4.421	4.392	4.601	3.012	459.6	0
05.07.2017 15:30:30	264531	14.01	4.421	4.392	4.601	3.002	460.9	0
05.07.2017 15:30:45	264532	14.01	4.402	4.392	4.601	3.002	459.6	0
05.07.2017 15:31:00	264533	14.01	4.402	4.392	4.601	3.012	459.6	0
05.07.2017 15:31:15	264534	14.01	4.402	4.392	4.61	3.002	459.6	0
05.07.2017 15:31:30	264535	14.01	4.411	4.392	4.62	3.002	459.6	0
05.07.2017 15:31:45	264536	14.01	4.439	4.402	4.62	3.002	458.9	0
05.07.2017 15:32:00	264537	14.01	4.458	4.411	4.62	3.002	452.8	0
05.07.2017 15:32:15	264538	14.01	4.468	4.411	4.61	3.002	459.6	0
05.07.2017 15:32:30	264539	14.01	4.458	4.392	4.61	3.002	455.5	0
05.07.2017 15:32:45	264540	14.01	4.458	4.392	4.61	3.002	455.5	0
05.07.2017 15:33:00	264541	14.01	4.439	4.383	4.6	3.002	458.2	0
05.07.2017 15:33:15	264542	14.01	4.439	4.373	4.6	3.002	455.5	0
05.07.2017 15:33:30	264543	14.01	4.421	4.373	4.582	3.002	455.5	0
05.07.2017 15:33:45	264544	14.01	4.43	4.364	4.582	3.002	458.9	0
05.07.2017 15:34:00	264545	14.01	4.421	4.364	4.582	3.002	463.6	0
05.07.2017 15:34:15	264546	14	4.42	4.364	4.581	3.002	458.9	0
05.07.2017 15:34:30	264547	13.98	4.42	4.354	4.581	3.002	459.6	0
05.07.2017 15:34:45	264548	13.98	4.43	4.354	4.581	3.002	459.6	0
05.07.2017 15:35:00	264549	13.98	4.439	4.354	4.563	3.002	459.6	0
05.07.2017 15:35:15	264550	13.98	4.43	4.345	4.563	3.002	472.4	0
05.07.2017 15:35:30	264551	13.99	4.42	4.345	4.563	3.021	466.3	0
05.07.2017 15:35:45	264552	13.98	4.411	4.345	4.581	3.002	462.3	0
05.07.2017 15:36:00	264553	13.98	4.401	4.335	4.553	3.002	463.6	0
05.07.2017 15:36:15	264554	13.98	4.411	4.335	4.562	3.002	460.9	0
05.07.2017 15:36:30	264555	13.97	4.401	4.345	4.553	3.002	463.6	0
05.07.2017 15:36:45	264556	13.96	4.401	4.345	4.562	3.012	458.2	0
05.07.2017 15:37:00	264557	13.94	4.401	4.345	4.562	3.002	458.2	0
05.07.2017 15:37:15	264558	13.96	4.401	4.345	4.562	3.002	462.3	0
05.07.2017 15:37:30	264559	13.97	4.42	4.345	4.562	3.002	452.1	0
05.07.2017 15:37:45	264560	13.97	4.42	4.345	4.562	3.012	451.4	0
05.07.2017 15:38:00	264561	13.98	4.439	4.345	4.562	3.002	451.4	0
05.07.2017 15:38:15	264562	13.98	4.43	4.335	4.562	3.002	452.1	0
05.07.2017 15:38:30	264563	13.98	4.42	4.335	4.553	3.002	451.4	0
05.07.2017 15:38:45	264564	13.99	4.411	4.335	4.543	3.002	451.4	0
05.07.2017 15:39:00	264565	13.99	4.401	4.326	4.543	3.002	462.3	0
05.07.2017 15:39:15	264566	13.99	4.401	4.316	4.524	3.002	451.4	0
05.07.2017 15:39:30	264567	13.99	4.401	4.316	4.524	3.002	455.5	0
05.07.2017 15:39:45	264568	14	4.382	4.316	4.524	3.002	448.7	0
05.07.2017 15:40:00	264569	14.02	4.382	4.316	4.524	3.012	448.7	0
05.07.2017 15:40:15	264570	14.02	4.382	4.316	4.524	3.002	451.4	0
05.07.2017 15:40:30	264571	14.01	4.382	4.307	4.524	3.002	448.7	0
05.07.2017 15:40:45	264572	14.01	4.392	4.307	4.524	3.002	455.5	0
05.07.2017 15:41:00	264573	14.01	4.382	4.316	4.524	3.002	446	0
05.07.2017 15:41:15	264574	13.99	4.373	4.316	4.524	3.002	454.8	0
05.07.2017 15:41:30	264575	13.98	4.373	4.316	4.515	3.002	450.7	0
05.07.2017 15:41:45	264576	13.97	4.363	4.307	4.515	3.012	444	0
05.07.2017 15:42:00	264577	13.95	4.363	4.307	4.505	3.012	456.8	0
05.07.2017 15:42:15	264578	13.94	4.354	4.297	4.505	3.012	447.3	0
05.07.2017 15:42:30	264579	13.93	4.344	4.297	4.487	3.012	454.8	0
05.07.2017 15:42:45	264580	13.93	4.326	4.278	4.487	3.002	454.8	0
05.07.2017 15:43:00	264581	13.93	4.326	4.278	4.487	3.012	456.8	0
05.07.2017 15:43:15	264582	13.94	4.326	4.278	4.477	3.012	458.2	0
05.07.2017 15:43:30	264583	13.94	4.326	4.259	4.468	3.002	456.8	0
05.07.2017 15:43:45	264584	13.95	4.307	4.259	4.468	3.002	456.8	0
05.07.2017 15:44:00	264585	13.96	4.307	4.259	4.458	3.012	447.3	0
05.07.2017 15:44:15	264586	13.96	4.297	4.259	4.449	3.002	458.2	0
05.07.2017 15:44:30	264587	13.96	4.297	4.25	4.449	3.012	458.2	0
05.07.2017 15:44:45	264588	13.96	4.307	4.24	4.449	3.002	458.2	0
05.07.2017 15:45:00	264589	13.95	4.297	4.24	4.449	3.002	456.8	0
05.07.2017 15:45:15	264590	13.95	4.307	4.24	4.449	3.002	459.5	0
05.07.2017 15:45:30	264591	13.94	4.307	4.24	4.449	3.012	458.9	0
05.07.2017 15:45:45	264592	13.94	4.307	4.24	4.449	3.002	458.8	0
05.07.2017 15:46:00	264593	13.94	4.307	4.24	4.449	3.002	458.2	0
05.07.2017 15:46:15	264594	13.94	4.307	4.24	4.43	3.012	459.5	0
05.07.2017 15:46:30	264595	13.93	4.316	4.231	4.439	3.002	458.2	0
05.07.2017 15:46:45	264596	13.94	4.326	4.231	4.439	3.002	458.2	0
05.07.2017 15:47:00	264597	13.94	4.335	4.24	4.449	3.002	450	0
05.07.2017 15:47:15	264598	13.94	4.344	4.24	4.458	3.002	458.2	0
05.07.2017 15:47:30	264599	13.92	4.335	4.259	4.468	3.002	458.2	0
05.07.2017 15:47:45	264600	13.92	4.344	4.259	4.468	3.002	455.5	0
05.07.2017 15:48:00	264601	13.92	4.363	4.259	4.487	3.002	459.5	0
05.07.2017 15:48:15	264602	13.92	4.354	4.269	4.487	3.012	459.5	0
05.07.2017 15:48:30	264603	13.92	4.354	4.278	4.487	3.012	450	0
05.07.2017 15:48:45	264604	13.92	4.354	4.288	4.496	3.002	455.5	0
05.07.2017 15:49:00	264605	13.9	4.363	4.297	4.487	3.002	455.5	0
05.07.2017 15:49:15	264606	13.9	4.363	4.307	4.496	3.002	459.5	0
05.07.2017 15:49:30	264607	13.89	4.354	4.297	4.506	3.002	448.7	0
05.07.2017 15:49:45	264608	13.9	4.363	4.297	4.506	3.002	455.5	0
05.07.2017 15:50:00	264609	13.91	4.363	4.297	4.506	3.012	451.4	0
05.07.2017 15:50:15	264610	13.91	4.354	4.307	4.506	3.002	451.4	0
05.07.2017 15:50:30	264611	13.92	4.345	4.307	4.506	3.002	451.4	0
05.07.2017 15:50:45	264612	13.92	4.345	4.307	4.506	3.002	451.4	0
05.07.2017 15:51:00	264613	13.92	4.345	4.307	4.506	3.002	451.4	0
05.07.2017 15:51:15	264614	13.92	4.345	4.307	4.506	3.012	460.9	0
05.07.2017 15:51:30	264615	13.93	4.335	4.307	4.506	3.002	464.9	0
05.07.2017 15:51:45	264616	13.93	4.335	4.307	4.506	3.002	451.4	0
05.07.2017 15:52:00	264617	13.93	4.326	4.307	4.506	3.002	451.4	0
05.07.2017 15:52:15	264618	13.94	4.326	4.297	4.496	3.002	454.1	0
05.07.2017 15:52:30	264619	13.95	4.326	4.297	4.487	3.002	454.1	0
05.07.2017 15:52:45	264620	13.94	4.307	4.297	4.487	3.002	454.1	0
05.07.2017 15:53:00	264621	13.94	4.307	4.297	4.487	3.012	465	0
05.07.2017 15:53:15	264622	13.96	4.307	4.288	4.487	3.002	451.4	0
05.07.2017 15:53:30	264623	13.97	4.326	4.297	4.487	3.012	454.1	0
05.07.2017 15:53:45	264624	13.98	4.326	4.288	4.487	3.012	451.4	0
05.07.2017 15:54:00	264625	13.99	4.326	4.278	4.487	3.012	450.7	0
05.07.2017 15:54:15	264626	13.99	4.326	4.278	4.487	3.012	456.8	0
05.07.2017 15:54:30	264627	13.99	4.345	4.278	4.496	3.002	458.2	0
05.07.2017 15:54:45	264628	13.99	4.364	4.278	4.506	3.012	458.2	0
05.07.2017 15:55:00	264629	13.99	4.373	4.278	4.525	3.012	455.5	0
05.07.2017 15:55:15	264630	13.99	4.382	4.297	4.525	3.002	455.5	0
05.07.2017 15:55:30	264631	13.99	4.401	4.297	4.534	3.012	455.5	0
05.07.2017 15:55:45	264632	14	4.411	4.316	4.544	3.002	452.8	0
05.07.2017 15:56:00	264633	14	4.42	4.307	4.544	3.002	454.1	0
05.07.2017 15:56:15	264634	14.01	4.42	4.307	4.553	3.012	454.1	0
05.07.2017 15:56:30	264635	14	4.42	4.316	4.562	3.002	455.5	0
05.07.2017 15:56:45	264636	13.99	4.439	4.316	4.562	3.002	455.5	0
05.07.2017 15:57:00	264637	13.99	4.42	4.335	4.572	3.012	455.5	0
05.07.2017 15:57:15	264638	13.99	4.42	4.335	4.581	3.002	452.8	0
05.07.2017 15:57:30	264639	13.99	4.42	4.335	4.572	3.002	455.5	0
05.07.2017 15:57:45	264640	14	4.42	4.335	4.572	3.012	455.5	0
05.07.2017 15:58:00	264641	14	4.401	4.335	4.572	3.012	452.7	0
05.07.2017 15:58:15	264642	14	4.401	4.335	4.562	3.012	452.7	0
05.07.2017 15:58:30	264643	14	4.401	4.335	4.562	3.012	454.8	0
05.07.2017 15:58:45	264644	13.99	4.401	4.335	4.562	3.002	454.8	0
05.07.2017 15:59:00	264645	13.99	4.401	4.335	4.562	3.002	448.7	0
05.07.2017 15:59:15	264646	13.99	4.411	4.335	4.563	3.002	448.7	0
05.07.2017 15:59:30	264647	13.99	4.411	4.335	4.563	3.002	448.7	0
05.07.2017 15:59:45	264648	13.99	4.411	4.345	4.563	3.002	448.7	0
05.07.2017 16:00:00	264649	13.99	4.411	4.354	4.572	3.012	448.7	0
05.07.2017 16:00:15	264650	13.98	4.42	4.364	4.572	3.002	456.8	0
05.07.2017 16:00:30	264651	13.98	4.42	4.364	4.581	3.002	448.7	0
05.07.2017 16:00:45	264652	13.98	4.42	4.354	4.591	3.012	458.2	0
05.07.2017 16:01:00	264653	13.99	4.42	4.364	4.581	3.002	456.8	0
05.07.2017 16:01:15	264654	13.98	4.42	4.364	4.591	3.002	456.8	0
05.07.2017 16:01:30	264655	13.98	4.43	4.364	4.581	3.002	456.8	0
05.07.2017 16:01:45	264656	13.97	4.439	4.364	4.591	3.002	460.9	0
05.07.2017 16:02:00	264657	13.94	4.449	4.354	4.6	3.012	458.9	0
05.07.2017 16:02:15	264658	13.95	4.458	4.354	4.6	3.012	454.8	0
05.07.2017 16:02:30	264659	13.96	4.458	4.364	4.61	3.002	458.2	0
05.07.2017 16:02:45	264660	13.96	4.458	4.373	4.619	3.002	463.6	0
05.07.2017 16:03:00	264661	13.97	4.458	4.364	4.619	3.012	459.5	0
05.07.2017 16:03:15	264662	13.96	4.468	4.373	4.619	3.012	466.3	0
05.07.2017 16:03:30	264663	13.96	4.458	4.373	4.629	3.002	467	0
05.07.2017 16:03:45	264664	13.96	4.458	4.373	4.629	3.002	462.2	0
05.07.2017 16:04:00	264665	13.97	4.458	4.383	4.629	3.002	456.1	0
05.07.2017 16:04:15	264666	13.97	4.468	4.383	4.629	3.002	450	0
05.07.2017 16:04:30	264667	13.97	4.468	4.392	4.629	3.002	457.5	0
05.07.2017 16:04:45	264668	13.97	4.468	4.392	4.638	3.012	455.5	0
05.07.2017 16:05:00	264669	13.97	4.477	4.411	4.638	3.002	455.5	0
05.07.2017 16:05:15	264670	13.97	4.487	4.411	4.638	3.012	456.8	0
05.07.2017 16:05:30	264671	13.97	4.477	4.411	4.648	3.002	451.4	0
05.07.2017 16:05:45	264672	13.97	4.487	4.411	4.648	3.012	456.8	0
05.07.2017 16:06:00	264673	13.97	4.487	4.411	4.657	3.012	458.2	0
05.07.2017 16:06:15	264674	13.97	4.496	4.402	4.657	3.002	459.5	0
05.07.2017 16:06:30	264675	13.97	4.515	4.411	4.657	3.012	455.5	0
05.07.2017 16:06:45	264676	13.97	4.534	4.411	4.676	3.002	455.5	0
05.07.2017 16:07:00	264677	13.98	4.544	4.42	4.676	3.002	455.5	0
05.07.2017 16:07:15	264678	13.99	4.553	4.42	4.676	3.012	455.5	0
05.07.2017 16:07:30	264679	13.99	4.553	4.421	4.695	3.012	450.7	0
05.07.2017 16:07:45	264680	13.99	4.563	4.421	4.705	3.012	455.5	0
05.07.2017 16:08:00	264681	14	4.572	4.421	4.714	3.002	450.7	0
05.07.2017 16:08:15	264682	13.99	4.582	4.43	4.724	3.002	454.8	0
05.07.2017 16:08:30	264683	14	4.591	4.449	4.733	3.002	454.8	0
05.07.2017 16:08:45	264684	14	4.61	4.458	4.752	3.002	451.4	0
05.07.2017 16:09:00	264685	14	4.629	4.468	4.762	3.002	450.7	0
05.07.2017 16:09:15	264686	14	4.629	4.487	4.771	3.012	450.7	0
05.07.2017 16:09:30	264687	14	4.629	4.496	4.771	3.012	458.8	0
05.07.2017 16:09:45	264688	14	4.629	4.506	4.781	3.012	458.8	0
05.07.2017 16:10:00	264689	14	4.629	4.506	4.79	3.012	451.4	0
05.07.2017 16:10:15	264690	14	4.629	4.506	4.79	3.012	458.8	0
05.07.2017 16:10:30	264691	14	4.629	4.506	4.79	3.012	455.5	0
05.07.2017 16:10:45	264692	14.01	4.61	4.506	4.79	3.002	462.2	0
05.07.2017 16:11:00	264693	14	4.61	4.506	4.79	3.012	459.5	0
05.07.2017 16:11:15	264694	14.01	4.591	4.496	4.781	3.012	455.5	0
05.07.2017 16:11:30	264695	14	4.591	4.487	4.771	3.012	460.9	0
05.07.2017 16:11:45	264696	13.99	4.591	4.487	4.771	3.002	462.2	0
05.07.2017 16:12:00	264697	13.99	4.591	4.487	4.771	3.012	459.5	0
05.07.2017 16:12:15	264698	13.99	4.591	4.487	4.771	3.002	460.9	0
05.07.2017 16:12:30	264699	14.01	4.591	4.487	4.771	3.012	454.8	0
05.07.2017 16:12:45	264700	14.02	4.582	4.477	4.771	3.012	455.5	0
05.07.2017 16:13:00	264701	14.03	4.582	4.468	4.771	3.012	455.5	0
05.07.2017 16:13:15	264702	14.04	4.582	4.468	4.752	3.012	455.5	0
05.07.2017 16:13:30	264703	14.03	4.572	4.468	4.752	3.012	460.9	0
05.07.2017 16:13:45	264704	14.03	4.572	4.468	4.752	3.002	455.5	0
05.07.2017 16:14:00	264705	14.04	4.572	4.468	4.733	3.012	455.5	0
05.07.2017 16:14:15	264706	14.03	4.572	4.468	4.733	3.012	455.5	0
05.07.2017 16:14:30	264707	14.01	4.553	4.458	4.733	3.012	455.5	0
05.07.2017 16:14:45	264708	14.02	4.553	4.449	4.724	3.002	452.7	0
05.07.2017 16:15:00	264709	14.03	4.553	4.449	4.724	3.002	451.4	0
05.07.2017 16:15:15	264710	14.03	4.553	4.449	4.733	3.012	455.5	0
05.07.2017 16:15:30	264711	14.04	4.563	4.449	4.733	3.012	452.7	0
05.07.2017 16:15:45	264712	14.02	4.572	4.449	4.733	3.012	452.7	0
05.07.2017 16:16:00	264713	14.02	4.582	4.449	4.743	3.012	454.1	0
05.07.2017 16:16:15	264714	14.01	4.591	4.458	4.752	3.012	455.4	0
05.07.2017 16:16:30	264715	14	4.601	4.468	4.752	3.012	446	0
05.07.2017 16:16:45	264716	13.99	4.61	4.468	4.752	3.012	455.4	0
05.07.2017 16:17:00	264717	13.98	4.61	4.487	4.752	3.012	450.7	0
05.07.2017 16:17:15	264718	13.98	4.61	4.477	4.752	3.012	448.7	0
05.07.2017 16:17:30	264719	13.98	4.601	4.487	4.752	3.002	455.5	0
05.07.2017 16:17:45	264720	13.98	4.591	4.487	4.752	3.012	460.9	0
05.07.2017 16:18:00	264721	13.98	4.591	4.487	4.752	3.002	448.7	0
05.07.2017 16:18:15	264722	13.98	4.572	4.487	4.752	3.012	448.7	0
05.07.2017 16:18:30	264723	13.98	4.572	4.487	4.752	3.012	454.1	0
05.07.2017 16:18:45	264724	13.98	4.553	4.487	4.752	3.012	458.2	0
05.07.2017 16:19:00	264725	13.99	4.553	4.487	4.752	3.002	452.8	0
05.07.2017 16:19:15	264726	13.98	4.563	4.487	4.733	3.002	448.7	0
05.07.2017 16:19:30	264727	13.98	4.553	4.487	4.733	3.012	443.3	0
05.07.2017 16:19:45	264728	13.98	4.553	4.487	4.733	3.012	452.8	0
05.07.2017 16:20:00	264729	13.99	4.544	4.477	4.724	3.002	452.8	0
05.07.2017 16:20:15	264730	14	4.553	4.477	4.724	3.002	458.9	0
05.07.2017 16:20:30	264731	13.99	4.553	4.487	4.724	3.002	451.4	0
05.07.2017 16:20:45	264732	13.98	4.553	4.477	4.714	3.012	458.9	0
05.07.2017 16:21:00	264733	13.98	4.553	4.477	4.714	3.002	452.8	0
05.07.2017 16:21:15	264734	13.98	4.544	4.477	4.714	3.002	452.8	0
05.07.2017 16:21:30	264735	13.97	4.544	4.477	4.714	3.012	452.1	0
05.07.2017 16:21:45	264736	13.97	4.544	4.468	4.695	3.002	456.8	0
05.07.2017 16:22:00	264737	13.97	4.534	4.468	4.695	3.012	456.8	0
05.07.2017 16:22:15	264738	13.97	4.534	4.468	4.695	3.002	456.8	0
05.07.2017 16:22:30	264739	13.99	4.534	4.468	4.695	3.012	456.8	0
05.07.2017 16:22:45	264740	13.99	4.534	4.468	4.695	3.012	456.8	0
05.07.2017 16:23:00	264741	14	4.534	4.468	4.695	3.002	452.7	0
05.07.2017 16:23:15	264742	14	4.534	4.468	4.695	3.012	456.8	0
05.07.2017 16:23:30	264743	14	4.534	4.458	4.695	3.012	446	0
05.07.2017 16:23:45	264744	14.01	4.515	4.458	4.695	3.012	460.9	0
05.07.2017 16:24:00	264745	14.02	4.515	4.458	4.695	3.012	458.2	0
05.07.2017 16:24:15	264746	14.02	4.515	4.458	4.695	3.012	462.2	0
05.07.2017 16:24:30	264747	14.02	4.506	4.458	4.695	3.012	458.2	0
05.07.2017 16:24:45	264748	14.02	4.496	4.458	4.695	3.012	456.8	0
05.07.2017 16:25:00	264749	14.03	4.496	4.449	4.695	3.012	456.8	0
05.07.2017 16:25:15	264750	14.03	4.496	4.449	4.676	3.002	456.8	0
05.07.2017 16:25:30	264751	14.03	4.487	4.449	4.676	3.012	458.2	0
05.07.2017 16:25:45	264752	14.03	4.477	4.449	4.676	3.002	456.8	0
05.07.2017 16:26:00	264753	14.03	4.477	4.43	4.657	3.012	454.1	0
05.07.2017 16:26:15	264754	14.03	4.458	4.43	4.657	3.012	465	0
05.07.2017 16:26:30	264755	14.04	4.449	4.421	4.648	3.012	458.2	0
05.07.2017 16:26:45	264756	14.04	4.439	4.411	4.638	3.012	456.8	0
05.07.2017 16:27:00	264757	14.01	4.439	4.411	4.638	3.012	456.8	0
05.07.2017 16:27:15	264758	14.01	4.439	4.411	4.638	3.012	456.8	0
05.07.2017 16:27:30	264759	14.02	4.439	4.392	4.629	3.002	458.2	0
05.07.2017 16:27:45	264760	14.02	4.439	4.392	4.629	3.012	458.2	0
05.07.2017 16:28:00	264761	14.02	4.439	4.392	4.638	3.012	456.8	0
05.07.2017 16:28:15	264762	14.03	4.439	4.392	4.638	3.012	452.8	0
05.07.2017 16:28:30	264763	14.02	4.439	4.392	4.638	3.012	454.1	0
05.07.2017 16:28:45	264764	14.01	4.439	4.392	4.629	3.012	452.8	0
05.07.2017 16:29:00	264765	13.99	4.439	4.392	4.62	3.002	454.1	0
05.07.2017 16:29:15	264766	13.99	4.439	4.392	4.62	3.012	456.8	0
05.07.2017 16:29:30	264767	13.99	4.43	4.392	4.62	3.012	454.1	0
05.07.2017 16:29:45	264768	13.99	4.43	4.392	4.62	3.012	452.7	0
05.07.2017 16:30:00	264769	13.99	4.43	4.392	4.62	3.012	451.4	0
05.07.2017 16:30:15	264770	13.99	4.43	4.392	4.61	3.002	456.1	0
05.07.2017 16:30:30	264771	13.99	4.439	4.383	4.61	3.002	460.9	0
05.07.2017 16:30:45	264772	13.99	4.439	4.383	4.61	3.002	456.8	8
05.07.2017 16:31:00	264773	13.99	4.449	4.383	4.62	3.002	450	6
05.07.2017 16:31:15	264774	14	4.439	4.383	4.62	3.012	452.7	0
05.07.2017 16:31:30	264775	13.99	4.439	4.383	4.62	3.012	456.8	0
05.07.2017 16:31:45	264776	13.99	4.43	4.383	4.62	3.012	458.8	0
05.07.2017 16:32:00	264777	13.99	4.43	4.392	4.62	3.012	451.4	0
05.07.2017 16:32:15	264778	13.99	4.421	4.392	4.62	3.012	455.5	0
05.07.2017 16:32:30	264779	13.99	4.421	4.392	4.62	3.012	458.2	0
05.07.2017 16:32:45	264780	13.99	4.421	4.383	4.61	3.002	454.1	12
05.07.2017 16:33:00	264781	13.99	4.439	4.383	4.61	3.012	454.1	15
05.07.2017 16:33:15	264782	13.99	4.468	4.421	4.629	3.012	462.9	15
05.07.2017 16:33:30	264783	14.01	4.487	4.449	4.667	3.002	466.3	8
05.07.2017 16:33:45	264784	14.01	4.496	4.468	4.714	3.012	464.9	16
05.07.2017 16:34:00	264785	14.01	4.534	4.477	4.743	3.002	485.3	4
05.07.2017 16:34:15	264786	14.01	4.572	4.515	4.762	3.002	485.3	16
05.07.2017 16:34:30	264787	14.01	4.601	4.525	4.8	3.002	466.3	2
05.07.2017 16:34:45	264788	14.01	4.638	4.553	4.838	3.002	485.9	16
05.07.2017 16:35:00	264789	14.01	4.686	4.582	4.857	3.012	485.3	8
05.07.2017 16:35:15	264790	14.02	4.714	4.62	4.885	3.012	496.8	10
05.07.2017 16:35:30	264791	14.02	4.705	4.638	4.904	3.012	486.6	3
05.07.2017 16:35:45	264792	14.02	4.714	4.648	4.904	3.012	486.6	17
05.07.2017 16:36:00	264793	14.02	4.733	4.657	4.923	3.012	497.5	15
05.07.2017 16:36:15	264794	14.02	4.724	4.667	4.951	3.012	497.5	13
05.07.2017 16:36:30	264795	14.02	4.724	4.686	4.961	3.012	501.5	1
05.07.2017 16:36:45	264796	14.04	4.724	4.686	4.97	3.012	505.6	0
05.07.2017 16:37:00	264797	14.05	4.724	4.695	4.961	3.012	505.6	11
05.07.2017 16:37:15	264798	14.06	4.714	4.695	4.961	3.012	505.6	0
05.07.2017 16:37:30	264799	14.06	4.705	4.695	4.961	3.012	502.9	0
05.07.2017 16:37:45	264800	14.07	4.695	4.686	4.951	3.012	497.5	0
05.07.2017 16:38:00	264801	14.07	4.686	4.676	4.942	3.012	496.1	0
05.07.2017 16:38:15	264802	14.08	4.686	4.676	4.942	3.012	485.9	0
05.07.2017 16:38:30	264803	14.08	4.686	4.667	4.942	3.012	497.5	0
05.07.2017 16:38:45	264804	14.08	4.676	4.657	4.932	3.012	478.5	0
05.07.2017 16:39:00	264805	14.07	4.676	4.657	4.923	3.012	483.9	0
05.07.2017 16:39:15	264806	14.07	4.686	4.657	4.923	3.012	473.1	0
05.07.2017 16:39:30	264807	14.07	4.686	4.648	4.913	3.012	470.4	0
05.07.2017 16:39:45	264808	14.07	4.686	4.638	4.904	3.012	474.4	0
05.07.2017 16:40:00	264809	14.07	4.676	4.638	4.904	3.012	466.3	0
05.07.2017 16:40:15	264810	14.06	4.667	4.638	4.904	3.012	470.4	0
05.07.2017 16:40:30	264811	14.06	4.667	4.62	4.885	3.012	469.7	0
05.07.2017 16:40:45	264812	14.07	4.657	4.62	4.885	3.012	470.4	0
05.07.2017 16:41:00	264813	14.08	4.648	4.601	4.876	3.012	479.2	0
05.07.2017 16:41:15	264814	14.08	4.629	4.601	4.866	3.012	470.4	0
05.07.2017 16:41:30	264815	14.08	4.629	4.601	4.866	3.012	474.4	0
05.07.2017 16:41:45	264816	14.08	4.61	4.582	4.847	3.012	473.1	0
05.07.2017 16:42:00	264817	14.09	4.61	4.582	4.847	3.012	467.6	0
05.07.2017 16:42:15	264818	14.09	4.61	4.582	4.828	3.012	473.1	0
05.07.2017 16:42:30	264819	14.07	4.61	4.582	4.828	3.012	473.1	0
05.07.2017 16:42:45	264820	14.06	4.61	4.572	4.809	3.012	467.6	0
05.07.2017 16:43:00	264821	14.06	4.61	4.563	4.809	3.012	463.6	0
05.07.2017 16:43:15	264822	14.06	4.601	4.553	4.8	3.012	467.6	0
05.07.2017 16:43:30	264823	14.06	4.591	4.544	4.79	3.012	463.6	0
05.07.2017 16:43:45	264824	14.05	4.591	4.544	4.79	3.012	463.6	0
05.07.2017 16:44:00	264825	14.05	4.591	4.544	4.771	3.012	459.5	0
05.07.2017 16:44:15	264826	14.04	4.591	4.525	4.771	3.012	462.9	0
05.07.2017 16:44:30	264827	14.04	4.591	4.525	4.771	3.012	462.2	0
05.07.2017 16:44:45	264828	14.03	4.572	4.525	4.762	3.012	459.5	0
05.07.2017 16:45:00	264829	14.04	4.572	4.515	4.752	3.012	460.9	0
05.07.2017 16:45:15	264830	14.04	4.553	4.506	4.752	3.012	460.9	0
05.07.2017 16:45:30	264831	14.04	4.553	4.506	4.733	3.012	462.2	0
05.07.2017 16:45:45	264832	14.04	4.553	4.506	4.733	3.012	466.3	0
05.07.2017 16:46:00	264833	14.04	4.534	4.496	4.724	3.012	462.2	0
05.07.2017 16:46:15	264834	14.04	4.534	4.487	4.714	3.012	462.2	0
05.07.2017 16:46:30	264835	14.04	4.525	4.487	4.714	3.012	444.6	0
05.07.2017 16:46:45	264836	14.06	4.515	4.487	4.695	3.012	469	0
05.07.2017 16:47:00	264837	14.07	4.515	4.487	4.695	3.012	459.5	0
05.07.2017 16:47:15	264838	14.07	4.515	4.487	4.676	3.012	456.8	0
05.07.2017 16:47:30	264839	14.08	4.515	4.468	4.676	3.012	456.8	0
05.07.2017 16:47:45	264840	14.08	4.506	4.468	4.676	3.012	452.7	0
05.07.2017 16:48:00	264841	14.08	4.506	4.458	4.667	3.012	456.8	0
05.07.2017 16:48:15	264842	14.08	4.496	4.449	4.676	3.012	454.1	0
05.07.2017 16:48:30	264843	14.08	4.515	4.449	4.676	3.012	452.7	0
05.07.2017 16:48:45	264844	14.09	4.515	4.449	4.676	3.012	459.5	0
05.07.2017 16:49:00	264845	14.09	4.515	4.458	4.686	3.012	456.8	0
05.07.2017 16:49:15	264846	14.08	4.515	4.458	4.686	3.012	456.8	0
05.07.2017 16:49:30	264847	14.07	4.515	4.468	4.695	3.012	456.8	0
05.07.2017 16:49:45	264848	14.07	4.506	4.468	4.695	3.012	452.7	0
05.07.2017 16:50:00	264849	14.07	4.496	4.477	4.695	3.012	447.3	0
05.07.2017 16:50:15	264850	14.08	4.496	4.477	4.695	3.012	466.3	0
05.07.2017 16:50:30	264851	14.06	4.487	4.468	4.695	3.012	463.6	0
05.07.2017 16:50:45	264852	14.05	4.487	4.468	4.686	3.012	454.8	0
05.07.2017 16:51:00	264853	14.05	4.487	4.458	4.676	3.012	462.2	0
05.07.2017 16:51:15	264854	14.04	4.487	4.458	4.676	3.012	462.2	0
05.07.2017 16:51:30	264855	14.04	4.496	4.449	4.676	3.012	466.3	0
05.07.2017 16:51:45	264856	14.04	4.515	4.458	4.676	3.012	462.2	0
05.07.2017 16:52:00	264857	14.04	4.534	4.458	4.676	3.012	461.6	0
05.07.2017 16:52:15	264858	14.05	4.553	4.468	4.676	3.012	463.6	0
05.07.2017 16:52:30	264859	14.07	4.553	4.468	4.695	3.012	471.7	0
05.07.2017 16:52:45	264860	14.07	4.553	4.468	4.695	3.012	472.4	0
05.07.2017 16:53:00	264861	14.06	4.553	4.468	4.695	3.012	473.1	0
05.07.2017 16:53:15	264862	14.06	4.553	4.468	4.695	3.012	472.4	0
05.07.2017 16:53:30	264863	14.07	4.553	4.468	4.695	3.012	485.3	0
05.07.2017 16:53:45	264864	14.08	4.553	4.468	4.695	3.012	475.8	0
05.07.2017 16:54:00	264865	14.08	4.553	4.458	4.695	3.012	485.3	0
05.07.2017 16:54:15	264866	14.08	4.544	4.458	4.695	3.012	479.9	0
05.07.2017 16:54:30	264867	14.08	4.534	4.468	4.676	3.012	473.1	0
05.07.2017 16:54:45	264868	14.07	4.534	4.458	4.676	3.012	473.1	0
05.07.2017 16:55:00	264869	14.07	4.534	4.458	4.676	3.012	471.7	0
05.07.2017 16:55:15	264870	14.07	4.534	4.458	4.676	3.012	471.7	0
05.07.2017 16:55:30	264871	14.07	4.534	4.449	4.676	3.012	471.7	0
05.07.2017 16:55:45	264872	14.07	4.534	4.449	4.676	3.012	471.7	0
05.07.2017 16:56:00	264873	14.06	4.534	4.439	4.676	3.012	470.4	0
05.07.2017 16:56:15	264874	14.06	4.553	4.439	4.676	3.012	465.6	0
05.07.2017 16:56:30	264875	14.06	4.553	4.449	4.676	3.012	470.4	0
05.07.2017 16:56:45	264876	14.06	4.534	4.449	4.676	3.012	464.9	0
05.07.2017 16:57:00	264877	14.06	4.515	4.449	4.676	3.012	465.6	0
05.07.2017 16:57:15	264878	14.06	4.506	4.439	4.667	3.012	464.9	0
05.07.2017 16:57:30	264879	14.07	4.496	4.43	4.657	3.012	458.2	0
05.07.2017 16:57:45	264880	14.07	4.496	4.43	4.657	3.012	464.9	0
05.07.2017 16:58:00	264881	14.06	4.496	4.421	4.657	3.012	458.2	0
05.07.2017 16:58:15	264882	14.06	4.487	4.421	4.648	3.012	458.2	0
05.07.2017 16:58:30	264883	14.05	4.496	4.421	4.638	3.012	455.5	0
05.07.2017 16:58:45	264884	14.04	4.487	4.411	4.638	3.012	455.5	0
05.07.2017 16:59:00	264885	14.05	4.477	4.411	4.638	3.012	456.8	0
05.07.2017 16:59:15	264886	14.06	4.477	4.411	4.638	3.012	455.5	0
05.07.2017 16:59:30	264887	14.06	4.477	4.411	4.629	3.012	454.1	0
05.07.2017 16:59:45	264888	14.04	4.477	4.411	4.62	3.012	455.5	0
05.07.2017 17:00:00	264889	14.06	4.477	4.411	4.62	3.012	454.1	0
05.07.2017 17:00:15	264890	14.04	4.468	4.411	4.61	3.012	448.7	0
05.07.2017 17:00:30	264891	14.06	4.477	4.402	4.601	3.012	455.5	0
05.07.2017 17:00:45	264892	14.06	4.477	4.402	4.601	3.012	456.8	0
05.07.2017 17:01:00	264893	14.07	4.468	4.392	4.601	3.012	454.1	0
05.07.2017 17:01:15	264894	14.07	4.458	4.392	4.601	3.012	454.1	0
05.07.2017 17:01:30	264895	14.06	4.458	4.392	4.582	3.012	454.1	0
05.07.2017 17:01:45	264896	14.07	4.468	4.383	4.582	3.012	454.1	0
05.07.2017 17:02:00	264897	14.08	4.477	4.383	4.582	3.012	454.1	0
05.07.2017 17:02:15	264898	14.08	4.458	4.373	4.582	3.012	451.4	0
05.07.2017 17:02:30	264899	14.08	4.468	4.373	4.582	3.012	456.8	0
05.07.2017 17:02:45	264900	14.07	4.477	4.373	4.601	3.012	456.8	0
05.07.2017 17:03:00	264901	14.07	4.487	4.364	4.601	3.012	454.1	0
05.07.2017 17:03:15	264902	14.07	4.496	4.373	4.601	3.012	456.8	0
05.07.2017 17:03:30	264903	14.07	4.515	4.373	4.61	3.012	454.1	0
05.07.2017 17:03:45	264904	14.08	4.515	4.373	4.62	3.012	450	0
05.07.2017 17:04:00	264905	14.08	4.525	4.373	4.638	3.012	451.4	0
05.07.2017 17:04:15	264906	14.08	4.534	4.383	4.638	3.012	456.8	0
05.07.2017 17:04:30	264907	14.08	4.534	4.392	4.648	3.012	456.8	0
05.07.2017 17:04:45	264908	14.08	4.544	4.392	4.657	3.012	452.7	0
05.07.2017 17:05:00	264909	14.07	4.553	4.392	4.657	3.012	460.9	0
05.07.2017 17:05:15	264910	14.06	4.534	4.392	4.657	3.012	456.8	0
05.07.2017 17:05:30	264911	14.07	4.553	4.392	4.667	3.012	456.8	0
05.07.2017 17:05:45	264912	14.08	4.553	4.411	4.676	3.012	463.6	0
05.07.2017 17:06:00	264913	14.08	4.553	4.411	4.676	3.012	458.8	0
05.07.2017 17:06:15	264914	14.09	4.553	4.411	4.676	3.012	458.8	0
05.07.2017 17:06:30	264915	14.06	4.553	4.411	4.676	3.012	454.8	0
05.07.2017 17:06:45	264916	14.07	4.534	4.421	4.676	3.012	463.6	0
05.07.2017 17:07:00	264917	14.08	4.534	4.421	4.676	3.012	456.8	0
05.07.2017 17:07:15	264918	14.08	4.534	4.421	4.676	3.012	459.5	0
05.07.2017 17:07:30	264919	14.09	4.525	4.421	4.686	3.012	456.8	0
05.07.2017 17:07:45	264920	14.09	4.515	4.411	4.676	3.012	454.1	0
05.07.2017 17:08:00	264921	14.09	4.515	4.411	4.676	3.012	455.5	0
05.07.2017 17:08:15	264922	14.09	4.515	4.411	4.676	3.012	455.5	0
05.07.2017 17:08:30	264923	14.1	4.496	4.411	4.676	3.012	451.4	0
05.07.2017 17:08:45	264924	14.1	4.496	4.411	4.676	3.012	455.5	0
05.07.2017 17:09:00	264925	14.1	4.487	4.411	4.676	3.012	456.8	0
05.07.2017 17:09:15	264926	14.08	4.477	4.411	4.676	3.012	454.1	0
05.07.2017 17:09:30	264927	14.08	4.477	4.411	4.676	3.012	456.8	0
05.07.2017 17:09:45	264928	14.07	4.477	4.402	4.657	3.012	458.2	0
05.07.2017 17:10:00	264929	14.07	4.477	4.392	4.657	3.012	456.8	0
05.07.2017 17:10:15	264930	14.06	4.477	4.392	4.657	3.012	454.1	0
05.07.2017 17:10:30	264931	14.06	4.487	4.392	4.657	3.012	456.8	0
05.07.2017 17:10:45	264932	14.05	4.487	4.383	4.638	3.012	455.4	0
05.07.2017 17:11:00	264933	14.04	4.487	4.373	4.638	3.012	451.4	0
05.07.2017 17:11:15	264934	14.04	4.487	4.383	4.638	3.012	458.2	0
05.07.2017 17:11:30	264935	14.04	4.477	4.392	4.638	3.012	455.4	0
05.07.2017 17:11:45	264936	14.04	4.477	4.392	4.638	3.012	455.4	0
05.07.2017 17:12:00	264937	14.04	4.487	4.392	4.638	3.012	451.4	0
05.07.2017 17:12:15	264938	14.04	4.496	4.392	4.638	3.012	452.7	0
05.07.2017 17:12:30	264939	14.04	4.487	4.392	4.638	3.012	451.4	0
05.07.2017 17:12:45	264940	14.04	4.496	4.392	4.638	3.012	451.4	0
05.07.2017 17:13:00	264941	14.04	4.487	4.392	4.638	3.012	451.4	0
05.07.2017 17:13:15	264942	14.04	4.487	4.392	4.638	3.012	452.7	0
05.07.2017 17:13:30	264943	14.05	4.487	4.392	4.638	3.012	460.9	0
05.07.2017 17:13:45	264944	14.07	4.477	4.392	4.638	3.012	452.7	0
05.07.2017 17:14:00	264945	14.07	4.477	4.392	4.638	3.012	452.7	0
05.07.2017 17:14:15	264946	14.07	4.477	4.402	4.638	3.012	451.4	0
05.07.2017 17:14:30	264947	14.08	4.477	4.411	4.638	3.012	447.3	0
05.07.2017 17:14:45	264948	14.08	4.477	4.411	4.638	3.012	447.3	0
05.07.2017 17:15:00	264949	14.09	4.468	4.411	4.638	3.012	451.4	0
05.07.2017 17:15:15	264950	14.09	4.458	4.411	4.638	3.012	456.8	0
05.07.2017 17:15:30	264951	14.1	4.477	4.411	4.638	3.012	456.8	0
05.07.2017 17:15:45	264952	14.09	4.477	4.392	4.638	3.012	456.8	0
05.07.2017 17:16:00	264953	14.09	4.477	4.402	4.638	3.012	456.8	0
05.07.2017 17:16:15	264954	14.09	4.477	4.402	4.638	3.012	454.1	0
05.07.2017 17:16:30	264955	14.09	4.487	4.411	4.638	3.012	447.3	0
05.07.2017 17:16:45	264956	14.08	4.496	4.411	4.638	3.012	446	0
05.07.2017 17:17:00	264957	14.08	4.487	4.411	4.638	3.012	451.4	0
05.07.2017 17:17:15	264958	14.08	4.487	4.411	4.638	3.012	459.5	0
05.07.2017 17:17:30	264959	14.09	4.487	4.411	4.638	3.012	454.1	0
05.07.2017 17:17:45	264960	14.09	4.487	4.411	4.638	3.012	454.1	0
05.07.2017 17:18:00	264961	14.09	4.477	4.402	4.629	3.012	454.1	0
05.07.2017 17:18:15	264962	14.09	4.477	4.411	4.638	3.012	451.4	0
05.07.2017 17:18:30	264963	14.09	4.477	4.411	4.638	3.012	458.2	0
05.07.2017 17:18:45	264964	14.09	4.477	4.411	4.638	3.012	446.6	0
05.07.2017 17:19:00	264965	14.09	4.477	4.392	4.638	3.012	458.2	0
05.07.2017 17:19:15	264966	14.1	4.487	4.392	4.629	3.012	458.2	0
05.07.2017 17:19:30	264967	14.1	4.487	4.392	4.638	3.012	458.2	0
05.07.2017 17:19:45	264968	14.11	4.496	4.392	4.638	3.012	458.2	0
05.07.2017 17:20:00	264969	14.08	4.496	4.392	4.638	3.012	447.3	0
05.07.2017 17:20:15	264970	14.08	4.496	4.392	4.629	3.012	456.8	0
05.07.2017 17:20:30	264971	14.1	4.506	4.392	4.629	3.012	456.8	0
05.07.2017 17:20:45	264972	14.1	4.515	4.392	4.638	3.012	458.2	0
05.07.2017 17:21:00	264973	14.11	4.515	4.392	4.638	3.012	456.8	0
05.07.2017 17:21:15	264974	14.11	4.515	4.411	4.638	3.012	455.4	0
05.07.2017 17:21:30	264975	14.11	4.515	4.411	4.638	3.012	455.4	0
05.07.2017 17:21:45	264976	14.09	4.515	4.411	4.657	3.012	458.2	0
05.07.2017 17:22:00	264977	14.07	4.515	4.402	4.648	3.012	456.8	0
05.07.2017 17:22:15	264978	14.06	4.525	4.392	4.657	3.012	456.8	0
05.07.2017 17:22:30	264979	14.04	4.534	4.392	4.657	3.012	459.5	0
05.07.2017 17:22:45	264980	14.03	4.534	4.392	4.657	3.012	458.2	0
05.07.2017 17:23:00	264981	14.02	4.534	4.402	4.657	3.012	458.2	0
05.07.2017 17:23:15	264982	14.02	4.515	4.392	4.657	3.012	452.7	0
05.07.2017 17:23:30	264983	14.02	4.534	4.392	4.657	3.012	455.4	0
05.07.2017 17:23:45	264984	14.02	4.534	4.392	4.657	3.012	458.2	0
05.07.2017 17:24:00	264985	14.03	4.534	4.402	4.657	3.012	458.2	0
05.07.2017 17:24:15	264986	14.03	4.544	4.402	4.676	3.012	458.8	0
05.07.2017 17:24:30	264987	14.03	4.553	4.411	4.676	3.012	458.2	0
05.07.2017 17:24:45	264988	14.04	4.553	4.43	4.695	3.012	462.2	0
05.07.2017 17:25:00	264989	14.06	4.563	4.43	4.705	3.012	466.3	0
05.07.2017 17:25:15	264990	14.05	4.572	4.449	4.714	3.012	463.6	0
05.07.2017 17:25:30	264991	14.06	4.591	4.449	4.714	3.012	462.2	0
05.07.2017 17:25:45	264992	14.05	4.591	4.449	4.724	3.012	454.1	0
05.07.2017 17:26:00	264993	14.05	4.591	4.458	4.733	3.012	454.1	0
05.07.2017 17:26:15	264994	14.04	4.582	4.458	4.733	3.012	454.1	0
05.07.2017 17:26:30	264995	14.05	4.572	4.468	4.733	3.012	456.8	0
05.07.2017 17:26:45	264996	14.06	4.572	4.449	4.733	3.012	455.4	0
05.07.2017 17:27:00	264997	14.07	4.553	4.458	4.724	3.012	455.4	0
05.07.2017 17:27:15	264998	14.08	4.553	4.458	4.714	3.012	455.4	0
05.07.2017 17:27:30	264999	14.08	4.553	4.458	4.714	3.012	454.1	0
05.07.2017 17:27:45	265000	14.07	4.553	4.468	4.714	3.012	450	0
05.07.2017 17:28:00	265001	14.07	4.534	4.458	4.714	3.012	450	0
05.07.2017 17:28:15	265002	14.07	4.534	4.458	4.695	3.012	450	4
05.07.2017 17:28:30	265003	14.08	4.525	4.458	4.695	3.012	455.4	17
05.07.2017 17:28:45	265004	14.09	4.534	4.468	4.695	3.012	447.3	1
05.07.2017 17:29:00	265005	14.08	4.553	4.477	4.714	3.012	454.1	0
05.07.2017 17:29:15	265006	14.09	4.572	4.487	4.733	3.012	456.8	0
05.07.2017 17:29:30	265007	14.09	4.591	4.487	4.752	3.012	459.5	12
05.07.2017 17:29:45	265008	14.09	4.591	4.506	4.771	3.012	455.4	19
05.07.2017 17:30:00	265009	14.1	4.601	4.506	4.781	3.012	456.8	14
05.07.2017 17:30:15	265010	14.1	4.62	4.515	4.79	3.012	456.8	8
05.07.2017 17:30:30	265011	14.11	4.629	4.525	4.809	3.012	463.6	12
05.07.2017 17:30:45	265012	14.1	4.648	4.534	4.828	3.012	464.9	1
05.07.2017 17:31:00	265013	14.1	4.638	4.553	4.847	3.012	467	0
05.07.2017 17:31:15	265014	14.1	4.638	4.563	4.847	3.012	467.6	0
05.07.2017 17:31:30	265015	14.1	4.629	4.563	4.847	3.012	469	0
05.07.2017 17:31:45	265016	14.1	4.629	4.563	4.847	3.012	466.3	0
05.07.2017 17:32:00	265017	14.11	4.629	4.563	4.857	3.012	467.6	0
05.07.2017 17:32:15	265018	14.11	4.629	4.563	4.847	3.012	470.4	0
05.07.2017 17:32:30	265019	14.11	4.629	4.563	4.847	3.012	467.6	0
05.07.2017 17:32:45	265020	14.11	4.648	4.563	4.847	3.012	467.6	0
05.07.2017 17:33:00	265021	14.11	4.648	4.563	4.847	3.012	470.4	0
05.07.2017 17:33:15	265022	14.09	4.648	4.544	4.847	3.012	466.3	0
05.07.2017 17:33:30	265023	14.08	4.648	4.544	4.847	3.012	462.2	0
05.07.2017 17:33:45	265024	14.09	4.638	4.544	4.838	3.012	466.3	0
05.07.2017 17:34:00	265025	14.1	4.629	4.544	4.828	3.012	463.6	0
05.07.2017 17:34:15	265026	14.11	4.629	4.534	4.828	3.012	463.6	0
05.07.2017 17:34:30	265027	14.11	4.638	4.525	4.828	3.012	471.7	0
05.07.2017 17:34:45	265028	14.12	4.629	4.525	4.809	3.012	466.3	0
05.07.2017 17:35:00	265029	14.11	4.629	4.525	4.809	3.012	466.3	0
05.07.2017 17:35:15	265030	14.12	4.629	4.525	4.809	3.012	467	0
05.07.2017 17:35:30	265031	14.12	4.638	4.525	4.809	3.012	466.3	0
05.07.2017 17:35:45	265032	14.12	4.629	4.525	4.809	3.012	462.9	0
05.07.2017 17:36:00	265033	14.1	4.629	4.525	4.8	3.012	466.3	0
05.07.2017 17:36:15	265034	14.09	4.629	4.515	4.8	3.012	467	0
05.07.2017 17:36:30	265035	14.09	4.648	4.525	4.809	3.012	467.6	0
05.07.2017 17:36:45	265036	14.09	4.648	4.525	4.809	3.012	463.6	0
05.07.2017 17:37:00	265037	14.07	4.648	4.525	4.809	3.012	467	0
05.07.2017 17:37:15	265038	14.07	4.648	4.525	4.819	3.012	462.2	0
05.07.2017 17:37:30	265039	14.06	4.667	4.525	4.828	3.012	463.6	0
05.07.2017 17:37:45	265040	14.06	4.667	4.525	4.838	3.012	462.2	0
05.07.2017 17:38:00	265041	14.06	4.686	4.534	4.847	3.012	462.2	0
05.07.2017 17:38:15	265042	14.07	4.686	4.544	4.847	3.012	451.4	0
05.07.2017 17:38:30	265043	14.06	4.686	4.544	4.866	3.012	451.4	0
05.07.2017 17:38:45	265044	14.07	4.686	4.544	4.866	3.012	448.7	0
05.07.2017 17:39:00	265045	14.08	4.686	4.544	4.866	3.012	454.1	0
05.07.2017 17:39:15	265046	14.09	4.686	4.563	4.847	3.012	454.1	0
05.07.2017 17:39:30	265047	14.09	4.695	4.563	4.857	3.012	454.1	0
05.07.2017 17:39:45	265048	14.09	4.705	4.563	4.866	3.012	452.7	0
05.07.2017 17:40:00	265049	14.1	4.686	4.563	4.847	3.012	456.8	0
05.07.2017 17:40:15	265050	14.1	4.705	4.563	4.847	3.012	454.1	0
05.07.2017 17:40:30	265051	14.1	4.695	4.563	4.857	3.012	454.1	0
05.07.2017 17:40:45	265052	14.11	4.686	4.563	4.857	3.012	454.1	0
05.07.2017 17:41:00	265053	14.13	4.686	4.563	4.847	3.012	456.8	0
05.07.2017 17:41:15	265054	14.14	4.686	4.563	4.847	3.012	458.2	0
05.07.2017 17:41:30	265055	14.15	4.667	4.563	4.847	3.012	454.1	0
05.07.2017 17:41:45	265056	14.15	4.667	4.563	4.847	3.012	452.7	0
05.07.2017 17:42:00	265057	14.16	4.667	4.563	4.847	3.012	458.2	0
05.07.2017 17:42:15	265058	14.17	4.648	4.563	4.828	3.012	462.2	0
05.07.2017 17:42:30	265059	14.16	4.648	4.563	4.838	3.012	459.5	0
05.07.2017 17:42:45	265060	14.17	4.648	4.563	4.828	3.012	458.2	0
05.07.2017 17:43:00	265061	14.15	4.648	4.563	4.819	3.012	452.7	0
05.07.2017 17:43:15	265062	14.15	4.648	4.563	4.828	3.012	452.7	0
05.07.2017 17:43:30	265063	14.15	4.638	4.563	4.828	3.012	451.4	0
05.07.2017 17:43:45	265064	14.15	4.629	4.563	4.828	3.012	451.4	0
05.07.2017 17:44:00	265065	14.14	4.629	4.563	4.828	3.012	451.4	0
05.07.2017 17:44:15	265066	14.15	4.638	4.553	4.819	3.012	459.5	0
05.07.2017 17:44:30	265067	14.15	4.638	4.544	4.809	3.012	452.7	0
05.07.2017 17:44:45	265068	14.15	4.648	4.544	4.819	3.012	452.7	0
05.07.2017 17:45:00	265069	14.15	4.648	4.544	4.819	3.012	452.7	0
05.07.2017 17:45:15	265070	14.15	4.648	4.544	4.809	3.012	454.8	0
05.07.2017 17:45:30	265071	14.15	4.648	4.544	4.809	3.012	454.8	0
05.07.2017 17:45:45	265072	14.15	4.629	4.544	4.809	3.012	458.8	0
05.07.2017 17:46:00	265073	14.15	4.629	4.544	4.809	3.012	454.8	0
05.07.2017 17:46:15	265074	14.14	4.629	4.544	4.809	3.012	458.2	0
05.07.2017 17:46:30	265075	14.14	4.629	4.544	4.79	3.012	454.8	0
05.07.2017 17:46:45	265076	14.15	4.629	4.534	4.79	3.012	450.7	0
05.07.2017 17:47:00	265077	14.15	4.629	4.525	4.79	3.012	458.2	0
05.07.2017 17:47:15	265078	14.14	4.629	4.534	4.79	3.012	456.8	0
05.07.2017 17:47:30	265079	14.12	4.629	4.525	4.79	3.012	448.7	0
05.07.2017 17:47:45	265080	14.13	4.629	4.525	4.79	3.012	456.8	0
05.07.2017 17:48:00	265081	14.14	4.629	4.525	4.79	3.012	456.8	0
05.07.2017 17:48:15	265082	14.14	4.629	4.525	4.79	3.012	460.9	0
05.07.2017 17:48:30	265083	14.14	4.638	4.525	4.79	3.012	460.9	0
05.07.2017 17:48:45	265084	14.14	4.629	4.525	4.79	3.012	447.3	0
05.07.2017 17:49:00	265085	14.14	4.629	4.525	4.8	3.012	462.9	0
05.07.2017 17:49:15	265086	14.11	4.629	4.525	4.79	3.012	463.6	0
05.07.2017 17:49:30	265087	14.09	4.629	4.525	4.79	3.012	460.9	0
05.07.2017 17:49:45	265088	14.09	4.629	4.525	4.8	3.012	451.4	0
05.07.2017 17:50:00	265089	14.08	4.629	4.525	4.809	3.012	458.8	0
05.07.2017 17:50:15	265090	14.08	4.629	4.525	4.809	3.012	458.2	0
05.07.2017 17:50:30	265091	14.08	4.648	4.525	4.809	3.012	458.2	0
05.07.2017 17:50:45	265092	14.08	4.667	4.534	4.819	3.012	458.8	0
05.07.2017 17:51:00	265093	14.09	4.667	4.544	4.828	3.021	454.8	0
05.07.2017 17:51:15	265094	13.84	4.686	4.553	4.828	3.021	454.8	0
05.07.2017 17:51:30	265095	13.66	4.705	4.563	4.838	3.021	451.4	0
05.07.2017 17:51:45	265096	13.63	4.705	4.572	4.857	3.021	460.9	0
05.07.2017 17:52:00	265097	13.61	4.714	4.572	4.857	3.021	454.1	0
05.07.2017 17:52:15	265098	13.59	4.724	4.572	4.857	3.021	454.1	0
05.07.2017 17:52:30	265099	13.58	4.724	4.572	4.847	3.012	454.1	0
05.07.2017 17:52:45	265100	13.57	4.724	4.582	4.857	3.021	463.6	0
05.07.2017 17:53:00	265101	13.56	4.724	4.591	4.866	3.021	460.9	0
05.07.2017 17:53:15	265102	13.55	4.714	4.601	4.866	3.021	455.4	0
05.07.2017 17:53:30	265103	13.54	4.714	4.601	4.866	3.021	459.5	0
05.07.2017 17:53:45	265104	13.53	4.714	4.61	4.866	3.021	454.1	0
05.07.2017 17:54:00	265105	13.53	4.705	4.601	4.876	3.021	455.4	0
05.07.2017 17:54:15	265106	13.52	4.705	4.61	4.876	3.021	455.4	0
05.07.2017 17:54:30	265107	13.51	4.714	4.61	4.885	3.021	452.7	0
05.07.2017 17:54:45	265108	13.51	4.724	4.61	4.895	3.021	455.4	0
05.07.2017 17:55:00	265109	13.5	4.733	4.61	4.904	3.021	454.1	0
05.07.2017 17:55:15	265110	13.5	4.743	4.62	4.913	3.021	454.8	0
05.07.2017 17:55:30	265111	13.49	4.752	4.629	4.913	3.021	454.1	0
05.07.2017 17:55:45	265112	13.48	4.752	4.629	4.913	3.021	446	0
05.07.2017 17:56:00	265113	13.48	4.752	4.629	4.913	3.021	455.4	0
05.07.2017 17:56:15	265114	13.48	4.752	4.629	4.904	3.021	452.7	0
05.07.2017 17:56:30	265115	13.47	4.743	4.62	4.904	3.021	452.7	0
05.07.2017 17:56:45	265116	13.47	4.724	4.62	4.904	3.021	446	0
05.07.2017 17:57:00	265117	13.46	4.724	4.61	4.895	3.021	447.3	0
05.07.2017 17:57:15	265118	13.46	4.724	4.61	4.895	3.021	455.4	0
05.07.2017 17:57:30	265119	13.46	4.714	4.601	4.885	3.021	446	0
05.07.2017 17:57:45	265120	13.45	4.714	4.601	4.885	3.021	447.3	0
05.07.2017 17:58:00	265121	13.44	4.705	4.61	4.876	3.021	452.7	0
05.07.2017 17:58:15	265122	13.44	4.695	4.61	4.876	3.021	443.9	0
05.07.2017 17:58:30	265123	13.44	4.686	4.601	4.866	3.021	447.3	0
05.07.2017 17:58:45	265124	13.43	4.686	4.591	4.857	3.021	447.3	0
05.07.2017 17:59:00	265125	13.43	4.686	4.591	4.857	3.021	447.3	0
05.07.2017 17:59:15	265126	13.43	4.686	4.591	4.847	3.021	451.4	0
05.07.2017 17:59:30	265127	13.42	4.686	4.582	4.847	3.021	452.7	0
05.07.2017 17:59:45	265128	13.42	4.686	4.572	4.847	3.021	452.7	0
05.07.2017 18:00:00	265129	13.41	4.676	4.572	4.838	3.021	451.4	0
05.07.2017 18:00:15	265130	13.41	4.686	4.572	4.838	3.021	452.7	0
05.07.2017 18:00:30	265131	13.41	4.686	4.572	4.838	3.021	446	0
05.07.2017 18:00:45	265132	13.4	4.676	4.563	4.838	3.021	451.4	0
05.07.2017 18:01:00	265133	13.4	4.686	4.553	4.838	3.021	446	0
05.07.2017 18:01:15	265134	13.39	4.705	4.553	4.838	3.021	454.1	0
05.07.2017 18:01:30	265135	13.39	4.705	4.544	4.847	3.021	455.4	0
05.07.2017 18:01:45	265136	13.39	4.714	4.534	4.847	3.021	455.4	0
05.07.2017 18:02:00	265137	13.38	4.724	4.534	4.847	3.021	456.8	0
05.07.2017 18:02:15	265138	13.38	4.733	4.544	4.847	3.021	455.4	0
05.07.2017 18:02:30	265139	13.38	4.743	4.544	4.857	3.021	455.4	0
05.07.2017 18:02:45	265140	13.37	4.752	4.544	4.866	3.021	455.4	0
05.07.2017 18:03:00	265141	13.37	4.762	4.544	4.866	3.021	455.4	0
05.07.2017 18:03:15	265142	13.37	4.771	4.544	4.876	3.021	448.7	0
05.07.2017 18:03:30	265143	13.36	4.771	4.553	4.895	3.021	455.4	0
05.07.2017 18:03:45	265144	13.36	4.771	4.563	4.895	3.021	462.9	0
05.07.2017 18:04:00	265145	13.36	4.781	4.563	4.904	3.021	456.8	0
05.07.2017 18:04:15	265146	13.35	4.781	4.572	4.913	3.021	448.7	0
05.07.2017 18:04:30	265147	13.35	4.79	4.572	4.913	3.021	455.4	0
05.07.2017 18:04:45	265148	13.34	4.79	4.572	4.913	3.021	448.7	0
05.07.2017 18:05:00	265149	13.34	4.781	4.572	4.923	3.021	451.4	0
05.07.2017 18:05:15	265150	13.34	4.771	4.572	4.932	3.021	451.4	0
05.07.2017 18:05:30	265151	13.33	4.771	4.572	4.932	3.021	451.4	0
05.07.2017 18:05:45	265152	13.33	4.771	4.582	4.923	3.012	455.4	0
05.07.2017 18:06:00	265153	13.33	4.762	4.582	4.923	3.021	464.9	0
05.07.2017 18:06:15	265154	13.37	4.762	4.582	4.923	3.012	459.5	0
05.07.2017 18:06:30	265155	13.39	4.781	4.582	4.923	3.021	450.7	0
05.07.2017 18:06:45	265156	13.4	4.781	4.591	4.923	3.012	455.4	0
05.07.2017 18:07:00	265157	13.41	4.781	4.582	4.923	3.012	450.7	0
05.07.2017 18:07:15	265158	13.43	4.781	4.591	4.923	3.021	458.1	0
05.07.2017 18:07:30	265159	13.44	4.781	4.591	4.932	3.021	452.7	0
05.07.2017 18:07:45	265160	13.45	4.771	4.601	4.942	3.021	448.7	0
05.07.2017 18:08:00	265161	13.46	4.781	4.601	4.942	3.021	454.8	0
05.07.2017 18:08:15	265162	13.48	4.79	4.601	4.951	3.021	453.4	0
05.07.2017 18:08:30	265163	13.49	4.8	4.61	4.961	3.021	452.7	0
05.07.2017 18:08:45	265164	13.51	4.809	4.61	4.97	3.021	454.8	0
05.07.2017 18:09:00	265165	13.53	4.8	4.62	4.97	3.021	455.4	0
05.07.2017 18:09:15	265166	13.54	4.79	4.62	4.97	3.021	455.4	0
05.07.2017 18:09:30	265167	13.56	4.79	4.629	4.97	3.021	451.4	0
05.07.2017 18:09:45	265168	13.58	4.809	4.62	4.961	3.021	455.4	0
05.07.2017 18:10:00	265169	13.61	4.819	4.629	4.97	3.021	455.4	0
05.07.2017 18:10:15	265170	13.64	4.828	4.638	4.97	3.021	455.4	0
05.07.2017 18:10:30	265171	13.67	4.857	4.648	4.97	3.021	455.4	0
05.07.2017 18:10:45	265172	13.71	4.866	4.657	4.98	3.021	452.7	0
05.07.2017 18:11:00	265173	13.75	4.885	4.657	4.999	3.021	452.7	0
05.07.2017 18:11:15	265174	13.79	4.885	4.676	5.018	3.021	450	0
05.07.2017 18:11:30	265175	13.83	4.895	4.676	5.018	3.021	451.4	0
05.07.2017 18:11:45	265176	13.87	4.885	4.695	5.018	3.021	451.4	0
05.07.2017 18:12:00	265177	13.91	4.885	4.695	5.018	3.021	450.7	0
05.07.2017 18:12:15	265178	13.95	4.876	4.695	4.999	3.021	450	0
05.07.2017 18:12:30	265179	13.98	4.876	4.686	5.008	3.012	452.7	0
05.07.2017 18:12:45	265180	14.01	4.876	4.695	5.018	3.012	451.4	0
05.07.2017 18:13:00	265181	14.02	4.876	4.695	5.008	3.021	452.7	0
05.07.2017 18:13:15	265182	14.04	4.876	4.695	4.999	3.012	450.7	0
05.07.2017 18:13:30	265183	14.05	4.866	4.686	5.018	3.012	451.4	0
05.07.2017 18:13:45	265184	14.06	4.876	4.695	5.027	3.021	451.4	0
05.07.2017 18:14:00	265185	14.08	4.895	4.705	5.037	3.012	452.7	0
05.07.2017 18:14:15	265186	14.09	4.895	4.714	5.037	3.021	456.8	0
05.07.2017 18:14:30	265187	14.1	4.895	4.714	5.056	3.021	451.4	0
05.07.2017 18:14:45	265188	14.09	4.895	4.724	5.075	3.021	450.7	0
05.07.2017 18:15:00	265189	14.1	4.895	4.733	5.075	3.021	458.1	0
05.07.2017 18:15:15	265190	14.09	4.876	4.733	5.075	3.021	455.4	0
05.07.2017 18:15:30	265191	14.09	4.876	4.743	5.075	3.021	456.8	0
05.07.2017 18:15:45	265192	14.09	4.866	4.733	5.065	3.021	455.4	0
05.07.2017 18:16:00	265193	14.1	4.857	4.733	5.056	3.021	456.8	0
05.07.2017 18:16:15	265194	14.1	4.857	4.733	5.037	3.021	456.8	0
05.07.2017 18:16:30	265195	14.1	4.838	4.724	5.027	3.021	452.7	0
05.07.2017 18:16:45	265196	14.1	4.828	4.714	5.018	3.021	450	0
05.07.2017 18:17:00	265197	14.11	4.819	4.714	5.008	3.021	452.7	0
05.07.2017 18:17:15	265198	14.11	4.819	4.705	4.999	3.021	452.7	0
05.07.2017 18:17:30	265199	14.11	4.828	4.695	4.98	3.021	452.7	0
05.07.2017 18:17:45	265200	14.11	4.857	4.676	4.98	3.012	452.7	0
05.07.2017 18:18:00	265201	14.11	4.857	4.695	4.989	3.021	452.7	0
05.07.2017 18:18:15	265202	14.11	4.857	4.705	4.999	3.021	452.7	0
05.07.2017 18:18:30	265203	14.12	4.857	4.714	4.999	3.021	452.7	0
05.07.2017 18:18:45	265204	14.12	4.857	4.714	4.999	3.021	452.7	0
05.07.2017 18:19:00	265205	14.12	4.857	4.714	4.999	3.012	452.7	0
05.07.2017 18:19:15	265206	14.12	4.857	4.714	4.999	3.021	451.4	0
05.07.2017 18:19:30	265207	14.12	4.857	4.714	4.999	3.021	452.7	0
05.07.2017 18:19:45	265208	14.13	4.857	4.714	4.999	3.021	456.8	0
05.07.2017 18:20:00	265209	14.12	4.847	4.714	4.999	3.021	456.8	0
05.07.2017 18:20:15	265210	14.12	4.838	4.714	4.999	3.021	459.5	0
05.07.2017 18:20:30	265211	14.12	4.838	4.724	4.989	3.021	456.8	0
05.07.2017 18:20:45	265212	14.12	4.828	4.724	4.989	3.021	462.2	0
05.07.2017 18:21:00	265213	14.12	4.819	4.714	4.98	3.012	463.6	0
05.07.2017 18:21:15	265214	14.12	4.819	4.705	4.97	3.021	464.9	0
05.07.2017 18:21:30	265215	14.12	4.819	4.695	4.97	3.021	452.7	0
05.07.2017 18:21:45	265216	14.12	4.819	4.695	4.97	3.021	448	0
05.07.2017 18:22:00	265217	14.12	4.819	4.695	4.97	3.012	455.4	0
05.07.2017 18:22:15	265218	14.13	4.819	4.686	4.961	3.021	458.8	0
05.07.2017 18:22:30	265219	14.13	4.819	4.686	4.961	3.021	458.8	0
05.07.2017 18:22:45	265220	14.13	4.819	4.686	4.961	3.021	450	0
05.07.2017 18:23:00	265221	14.13	4.809	4.686	4.961	3.021	456.8	0
05.07.2017 18:23:15	265222	14.13	4.819	4.686	4.951	3.021	456.8	0
05.07.2017 18:23:30	265223	14.12	4.828	4.676	4.951	3.021	455.4	0
05.07.2017 18:23:45	265224	14.13	4.838	4.676	4.961	3.021	454.1	0
05.07.2017 18:24:00	265225	14.12	4.847	4.667	4.961	3.021	451.4	0
05.07.2017 18:24:15	265226	14.12	4.847	4.657	4.961	3.021	454.1	0
05.07.2017 18:24:30	265227	14.11	4.857	4.657	4.961	3.021	456.8	0
05.07.2017 18:24:45	265228	14.11	4.857	4.657	4.961	3.012	451.4	0
05.07.2017 18:25:00	265229	14.11	4.857	4.657	4.951	3.021	454.1	0
05.07.2017 18:25:15	265230	14.11	4.857	4.667	4.942	3.012	446	0
05.07.2017 18:25:30	265231	14.11	4.857	4.657	4.942	3.021	454.1	0
05.07.2017 18:25:45	265232	14.11	4.838	4.657	4.942	3.021	454.1	0
05.07.2017 18:26:00	265233	14.12	4.838	4.657	4.942	3.021	455.5	0
05.07.2017 18:26:15	265234	14.13	4.819	4.657	4.942	3.012	451.4	0
05.07.2017 18:26:30	265235	14.13	4.819	4.657	4.942	3.021	454.1	0
05.07.2017 18:26:45	265236	14.12	4.819	4.657	4.942	3.012	455.5	0
05.07.2017 18:27:00	265237	14.12	4.819	4.648	4.942	3.021	455.5	0
05.07.2017 18:27:15	265238	14.12	4.819	4.648	4.951	3.021	454.1	0
05.07.2017 18:27:30	265239	14.12	4.8	4.638	4.942	3.021	454.8	0
05.07.2017 18:27:45	265240	14.12	4.809	4.638	4.942	3.021	455.5	0
05.07.2017 18:28:00	265241	14.11	4.809	4.638	4.923	3.021	455.5	2
05.07.2017 18:28:15	265242	14.1	4.809	4.638	4.923	3.021	455.5	13
05.07.2017 18:28:30	265243	14.1	4.819	4.638	4.923	3.021	455.5	15
05.07.2017 18:28:45	265244	14.11	4.838	4.638	4.932	3.021	455.5	10
05.07.2017 18:29:00	265245	14.11	4.876	4.676	4.942	3.021	460.9	5
05.07.2017 18:29:15	265246	14.12	4.895	4.676	4.961	3.021	458.2	0
05.07.2017 18:29:30	265247	14.12	4.895	4.695	4.98	3.021	463.6	11
05.07.2017 18:29:45	265248	14.12	4.913	4.714	4.98	3.021	463.6	9
05.07.2017 18:30:00	265249	14.12	4.942	4.714	4.98	3.021	463.6	9
05.07.2017 18:30:15	265250	14.13	4.951	4.733	5.018	3.021	463.6	0
05.07.2017 18:30:30	265251	14.12	4.97	4.752	5.037	3.021	471	0
05.07.2017 18:30:45	265252	14.13	4.98	4.762	5.056	3.021	471.7	13
05.07.2017 18:31:00	265253	14.13	5.008	4.781	5.065	3.021	469.7	10
05.07.2017 18:31:15	265254	14.13	5.008	4.79	5.094	3.021	473.1	17
05.07.2017 18:31:30	265255	14.13	5.008	4.8	5.094	3.021	474.4	0
05.07.2017 18:31:45	265256	14.13	5.008	4.8	5.094	3.021	475.1	8
05.07.2017 18:32:00	265257	14.13	5.008	4.8	5.094	3.021	475.1	15
05.07.2017 18:32:15	265258	14.12	5.018	4.809	5.094	3.021	474.4	4
05.07.2017 18:32:30	265259	14.12	5.018	4.809	5.094	3.021	474.4	0
05.07.2017 18:32:45	265260	14.13	5.027	4.809	5.113	3.021	477.1	0
05.07.2017 18:33:00	265261	14.12	5.027	4.819	5.122	3.021	477.1	8
05.07.2017 18:33:15	265262	14.12	5.046	4.828	5.151	3.021	474.4	12
05.07.2017 18:33:30	265263	14.12	5.046	4.828	5.179	3.021	477.1	0
05.07.2017 18:33:45	265264	14.12	5.046	4.828	5.189	3.021	477.8	0
05.07.2017 18:34:00	265265	14.12	5.046	4.847	5.189	3.021	477.1	0
05.07.2017 18:34:15	265266	14.11	5.046	4.838	5.189	3.021	477.1	0
05.07.2017 18:34:30	265267	14.11	5.027	4.847	5.189	3.021	477.1	0
05.07.2017 18:34:45	265268	14.11	5.027	4.847	5.189	3.021	459.5	0
05.07.2017 18:35:00	265269	14.11	5.018	4.838	5.189	3.021	469.7	0
05.07.2017 18:35:15	265270	14.11	5.008	4.847	5.179	3.021	469.7	0
05.07.2017 18:35:30	265271	14.11	4.989	4.838	5.179	3.021	464.9	0
05.07.2017 18:35:45	265272	14.11	4.989	4.828	5.17	3.021	459.5	0
05.07.2017 18:36:00	265273	14.11	4.98	4.828	5.17	3.021	463.6	0
05.07.2017 18:36:15	265274	14.11	4.97	4.819	5.17	3.021	459.5	0
05.07.2017 18:36:30	265275	14.12	4.951	4.809	5.151	3.021	459.5	0
05.07.2017 18:36:45	265276	14.12	4.942	4.8	5.132	3.021	455.4	0
05.07.2017 18:37:00	265277	14.12	4.932	4.79	5.132	3.021	464.9	0
05.07.2017 18:37:15	265278	14.12	4.932	4.771	5.113	3.021	458.8	0
05.07.2017 18:37:30	265279	14.11	4.913	4.771	5.094	3.021	452.7	0
05.07.2017 18:37:45	265280	14.12	4.895	4.762	5.075	3.021	458.8	0
05.07.2017 18:38:00	265281	14.12	4.895	4.752	5.065	3.021	456.8	0
05.07.2017 18:38:15	265282	14.12	4.876	4.752	5.056	3.021	462.9	0
05.07.2017 18:38:30	265283	14.12	4.857	4.752	5.037	3.021	458.8	0
05.07.2017 18:38:45	265284	14.12	4.857	4.733	5.037	3.021	458.8	0
05.07.2017 18:39:00	265285	14.12	4.857	4.733	5.027	3.021	452.7	0
05.07.2017 18:39:15	265286	14.12	4.847	4.714	5.018	3.021	455.4	0
05.07.2017 18:39:30	265287	14.11	4.838	4.714	4.999	3.021	452.7	0
05.07.2017 18:39:45	265288	14.12	4.838	4.705	4.989	3.021	454.8	0
05.07.2017 18:40:00	265289	14.11	4.819	4.695	4.98	3.021	452.7	0
05.07.2017 18:40:15	265290	14.11	4.819	4.695	4.98	3.021	454.8	0
05.07.2017 18:40:30	265291	14.11	4.809	4.686	4.961	3.021	451.4	0
05.07.2017 18:40:45	265292	14.11	4.8	4.676	4.961	3.031	455.5	0
05.07.2017 18:41:00	265293	14.11	4.8	4.676	4.951	3.021	452.7	0
05.07.2017 18:41:15	265294	14.11	4.781	4.676	4.942	3.021	452.7	0
05.07.2017 18:41:30	265295	14.11	4.781	4.676	4.942	3.021	459.5	0
05.07.2017 18:41:45	265296	14.12	4.781	4.657	4.932	3.021	454.1	0
05.07.2017 18:42:00	265297	14.13	4.781	4.657	4.923	3.021	454.8	0
05.07.2017 18:42:15	265298	14.14	4.79	4.657	4.913	3.021	455.5	0
05.07.2017 18:42:30	265299	14.15	4.79	4.648	4.904	3.021	456.8	0
05.07.2017 18:42:45	265300	14.15	4.781	4.638	4.904	3.021	461.6	0
05.07.2017 18:43:00	265301	14.15	4.79	4.638	4.895	3.021	455.5	0
05.07.2017 18:43:15	265302	14.15	4.781	4.638	4.895	3.021	459.5	0
05.07.2017 18:43:30	265303	14.15	4.781	4.638	4.885	3.021	461.6	0
05.07.2017 18:43:45	265304	14.16	4.781	4.638	4.885	3.021	459.5	0
05.07.2017 18:44:00	265305	14.16	4.781	4.629	4.885	3.021	454.8	0
05.07.2017 18:44:15	265306	14.16	4.8	4.629	4.876	3.021	456.8	0
05.07.2017 18:44:30	265307	14.15	4.8	4.629	4.876	3.021	456.8	0
05.07.2017 18:44:45	265308	14.15	4.781	4.629	4.876	3.031	456.8	0
05.07.2017 18:45:00	265309	14.16	4.781	4.638	4.866	3.021	456.8	0
05.07.2017 18:45:15	265310	14.16	4.781	4.629	4.866	3.031	451.4	0
05.07.2017 18:45:30	265311	14.16	4.8	4.629	4.866	3.031	455.5	0
05.07.2017 18:45:45	265312	14.15	4.8	4.62	4.866	3.021	462.2	0
05.07.2017 18:46:00	265313	14.17	4.819	4.62	4.866	3.021	455.4	0
05.07.2017 18:46:15	265314	14.17	4.819	4.62	4.866	3.021	455.4	0
05.07.2017 18:46:30	265315	14.15	4.819	4.62	4.866	3.021	455.4	0
05.07.2017 18:46:45	265316	14.15	4.819	4.629	4.866	3.021	462.2	0
05.07.2017 18:47:00	265317	14.16	4.819	4.629	4.866	3.021	455.4	0
05.07.2017 18:47:15	265318	14.16	4.819	4.638	4.866	3.031	456.8	0
05.07.2017 18:47:30	265319	14.15	4.838	4.638	4.876	3.031	456.8	0
05.07.2017 18:47:45	265320	14.16	4.857	4.638	4.885	3.031	462.2	0
05.07.2017 18:48:00	265321	14.16	4.857	4.657	4.885	3.021	462.2	0
05.07.2017 18:48:15	265322	14.16	4.857	4.657	4.885	3.021	462.9	0
05.07.2017 18:48:30	265323	14.15	4.857	4.657	4.885	3.031	462.2	0
05.07.2017 18:48:45	265324	14.15	4.857	4.657	4.895	3.031	462.2	0
05.07.2017 18:49:00	265325	14.16	4.857	4.657	4.895	3.031	464.9	0
05.07.2017 18:49:15	265326	14.15	4.857	4.657	4.895	3.021	467.6	0
05.07.2017 18:49:30	265327	14.15	4.857	4.657	4.904	3.021	462.2	0
05.07.2017 18:49:45	265328	14.15	4.857	4.657	4.904	3.031	464.9	0
05.07.2017 18:50:00	265329	14.15	4.866	4.657	4.904	3.031	464.9	0
05.07.2017 18:50:15	265330	14.15	4.866	4.667	4.913	3.021	463.6	0
05.07.2017 18:50:30	265331	14.15	4.866	4.676	4.923	3.031	463.6	0
05.07.2017 18:50:45	265332	14.15	4.866	4.676	4.923	3.031	459.5	0
05.07.2017 18:51:00	265333	14.16	4.876	4.676	4.923	3.031	464.9	0
05.07.2017 18:51:15	265334	14.16	4.876	4.695	4.923	3.031	466.3	0
05.07.2017 18:51:30	265335	14.16	4.895	4.695	4.923	3.031	458.2	0
05.07.2017 18:51:45	265336	14.17	4.885	4.695	4.923	3.031	463.6	0
05.07.2017 18:52:00	265337	14.16	4.876	4.695	4.932	3.031	460.9	0
05.07.2017 18:52:15	265338	14.17	4.876	4.686	4.942	3.021	459.5	0
05.07.2017 18:52:30	265339	14.17	4.876	4.686	4.942	3.021	460.9	0
05.07.2017 18:52:45	265340	14.18	4.857	4.686	4.942	3.021	458.2	0
05.07.2017 18:53:00	265341	14.18	4.857	4.695	4.942	3.021	458.2	0
05.07.2017 18:53:15	265342	14.18	4.857	4.695	4.942	3.031	455.4	0
05.07.2017 18:53:30	265343	14.18	4.857	4.686	4.942	3.021	467.6	0
05.07.2017 18:53:45	265344	14.18	4.847	4.695	4.942	3.021	458.2	0
05.07.2017 18:54:00	265345	14.18	4.838	4.695	4.942	3.021	458.2	0
05.07.2017 18:54:15	265346	14.18	4.838	4.695	4.942	3.031	459.5	0
05.07.2017 18:54:30	265347	14.18	4.838	4.686	4.942	3.021	459.5	0
05.07.2017 18:54:45	265348	14.17	4.838	4.686	4.942	3.021	458.2	0
05.07.2017 18:55:00	265349	14.17	4.838	4.676	4.942	3.031	458.2	0
05.07.2017 18:55:15	265350	14.17	4.847	4.676	4.942	3.021	458.2	0
05.07.2017 18:55:30	265351	14.17	4.857	4.676	4.942	3.021	458.2	0
05.07.2017 18:55:45	265352	14.17	4.857	4.676	4.942	3.031	458.2	0
05.07.2017 18:56:00	265353	14.17	4.857	4.676	4.942	3.021	458.8	0
05.07.2017 18:56:15	265354	14.17	4.838	4.676	4.942	3.031	458.2	0
05.07.2017 18:56:30	265355	14.17	4.838	4.676	4.942	3.021	452.7	0
05.07.2017 18:56:45	265356	14.17	4.828	4.676	4.942	3.031	451.4	0
05.07.2017 18:57:00	265357	14.17	4.838	4.676	4.942	3.021	458.8	0
05.07.2017 18:57:15	265358	14.17	4.838	4.676	4.961	3.031	454.1	0
05.07.2017 18:57:30	265359	13.72	4.828	4.667	4.951	3.021	454.8	0
05.07.2017 18:57:45	265360	13.62	4.838	4.676	4.951	3.021	455.4	0
05.07.2017 18:58:00	265361	13.59	4.838	4.676	4.951	3.021	460.9	0
05.07.2017 18:58:15	265362	13.57	4.847	4.667	4.951	3.021	455.4	0
05.07.2017 18:58:30	265363	13.56	4.847	4.667	4.951	3.021	455.4	0
05.07.2017 18:58:45	265364	13.55	4.857	4.667	4.951	3.021	458.2	0
05.07.2017 18:59:00	265365	13.54	4.866	4.667	4.951	3.021	455.4	0
05.07.2017 18:59:15	265366	13.53	4.857	4.676	4.942	3.021	455.4	0
05.07.2017 18:59:30	265367	13.52	4.847	4.667	4.942	3.021	458.2	0
05.07.2017 18:59:45	265368	13.51	4.847	4.667	4.932	3.021	451.4	0
05.07.2017 19:00:00	265369	13.51	4.838	4.667	4.932	3.021	448	0
05.07.2017 19:00:15	265370	13.5	4.838	4.667	4.923	3.021	454.8	0
05.07.2017 19:00:30	265371	13.49	4.838	4.667	4.923	3.021	452.1	0
05.07.2017 19:00:45	265372	13.48	4.828	4.667	4.913	3.021	447.3	0
05.07.2017 19:01:00	265373	13.48	4.819	4.657	4.913	3.021	448	0
05.07.2017 19:01:15	265374	13.48	4.819	4.648	4.913	3.021	451.4	0
05.07.2017 19:01:30	265375	13.47	4.809	4.648	4.913	3.021	452.1	0
05.07.2017 19:01:45	265376	13.47	4.809	4.648	4.913	3.021	451.4	0
05.07.2017 19:02:00	265377	13.46	4.809	4.648	4.913	3.021	451.4	0
05.07.2017 19:02:15	265378	13.46	4.809	4.638	4.913	3.021	456.8	0
05.07.2017 19:02:30	265379	13.45	4.8	4.638	4.904	3.031	458.2	0
05.07.2017 19:02:45	265380	13.44	4.8	4.638	4.904	3.021	459.5	0
05.07.2017 19:03:00	265381	13.44	4.8	4.638	4.904	3.021	459.5	0
05.07.2017 19:03:15	265382	13.44	4.809	4.638	4.904	3.021	451.4	0
05.07.2017 19:03:30	265383	13.43	4.809	4.629	4.904	3.021	458.2	0
05.07.2017 19:03:45	265384	13.43	4.809	4.629	4.885	3.031	458.2	0
05.07.2017 19:04:00	265385	13.42	4.809	4.629	4.885	3.021	451.4	0
05.07.2017 19:04:15	265386	13.42	4.8	4.629	4.895	3.021	458.2	0
05.07.2017 19:04:30	265387	13.42	4.8	4.629	4.885	3.021	458.2	0
05.07.2017 19:04:45	265388	13.41	4.8	4.629	4.885	3.021	452.7	0
05.07.2017 19:05:00	265389	13.41	4.8	4.629	4.885	3.021	456.8	0
05.07.2017 19:05:15	265390	13.41	4.8	4.629	4.885	3.021	452.7	0
05.07.2017 19:05:30	265391	13.4	4.809	4.629	4.876	3.021	452.7	0
05.07.2017 19:05:45	265392	13.39	4.809	4.629	4.876	3.021	452.7	0
05.07.2017 19:06:00	265393	13.39	4.8	4.629	4.876	3.021	452.7	0
05.07.2017 19:06:15	265394	13.39	4.79	4.638	4.876	3.021	452.7	0
05.07.2017 19:06:30	265395	13.39	4.79	4.629	4.876	3.021	452.7	0
05.07.2017 19:06:45	265396	13.38	4.79	4.629	4.876	3.021	452.7	0
05.07.2017 19:07:00	265397	13.38	4.8	4.629	4.876	3.021	452.7	0
05.07.2017 19:07:15	265398	13.37	4.8	4.62	4.876	3.021	454.1	0
05.07.2017 19:07:30	265399	13.37	4.79	4.62	4.876	3.021	455.4	0
05.07.2017 19:07:45	265400	13.37	4.79	4.62	4.876	3.021	454.1	0
05.07.2017 19:08:00	265401	13.37	4.809	4.62	4.876	3.021	454.1	0
05.07.2017 19:08:15	265402	13.36	4.79	4.629	4.876	3.021	450	0
05.07.2017 19:08:30	265403	13.36	4.79	4.629	4.876	3.021	455.4	0
05.07.2017 19:08:45	265404	13.36	4.79	4.629	4.866	3.021	464.9	0
05.07.2017 19:09:00	265405	13.35	4.79	4.629	4.866	3.021	448.7	0
05.07.2017 19:09:15	265406	13.34	4.79	4.629	4.866	3.021	454.1	0
05.07.2017 19:09:30	265407	13.34	4.781	4.62	4.857	3.021	455.4	0
05.07.2017 19:09:45	265408	13.34	4.79	4.61	4.857	3.021	454.8	0
05.07.2017 19:10:00	265409	13.34	4.781	4.61	4.866	3.021	448.7	0
05.07.2017 19:10:15	265410	13.33	4.79	4.61	4.857	3.021	450	0
05.07.2017 19:10:30	265411	13.33	4.781	4.61	4.866	3.021	450	0
05.07.2017 19:10:45	265412	13.33	4.79	4.61	4.866	3.021	450	0
05.07.2017 19:11:00	265413	13.32	4.79	4.61	4.876	3.021	460.9	0
05.07.2017 19:11:15	265414	13.32	4.79	4.61	4.876	3.021	450	0
05.07.2017 19:11:30	265415	13.32	4.809	4.61	4.876	3.021	447.3	0
05.07.2017 19:11:45	265416	13.32	4.828	4.62	4.876	3.021	448.7	0
05.07.2017 19:12:00	265417	13.31	4.828	4.629	4.895	3.021	450	0
05.07.2017 19:12:15	265418	13.31	4.847	4.629	4.895	3.021	450	0
05.07.2017 19:12:30	265419	13.31	4.847	4.629	4.895	3.021	455.4	0
05.07.2017 19:12:45	265420	13.3	4.828	4.638	4.904	3.021	452.7	0
05.07.2017 19:13:00	265421	13.3	4.828	4.638	4.913	3.021	450	0
05.07.2017 19:13:15	265422	13.29	4.828	4.638	4.913	3.021	454.1	0
05.07.2017 19:13:30	265423	13.29	4.828	4.648	4.913	3.021	450	0
05.07.2017 19:13:45	265424	13.29	4.809	4.648	4.904	3.021	444.6	0
05.07.2017 19:14:00	265425	13.29	4.809	4.648	4.895	3.021	450	0
05.07.2017 19:14:15	265426	13.28	4.8	4.648	4.895	3.021	441.9	0
05.07.2017 19:14:30	265427	13.28	4.79	4.648	4.895	3.021	452.7	0
05.07.2017 19:14:45	265428	13.28	4.809	4.648	4.895	3.021	452.7	0
05.07.2017 19:15:00	265429	13.28	4.809	4.648	4.895	3.021	455.4	0
05.07.2017 19:15:15	265430	13.27	4.809	4.638	4.885	3.021	448.7	0
05.07.2017 19:15:30	265431	13.27	4.809	4.648	4.876	3.021	448.7	0
05.07.2017 19:15:45	265432	13.27	4.809	4.648	4.876	3.021	454.1	0
05.07.2017 19:16:00	265433	13.26	4.828	4.648	4.895	3.021	448.7	0
05.07.2017 19:16:15	265434	13.26	4.828	4.648	4.895	3.021	448.7	0
05.07.2017 19:16:30	265435	13.26	4.828	4.648	4.895	3.021	448.7	0
05.07.2017 19:16:45	265436	13.26	4.828	4.648	4.895	3.021	451.4	0
05.07.2017 19:17:00	265437	13.25	4.828	4.648	4.895	3.021	452.7	0
05.07.2017 19:17:15	265438	13.25	4.828	4.648	4.904	3.021	455.5	0
05.07.2017 19:17:30	265439	13.24	4.847	4.648	4.904	3.021	448	0
05.07.2017 19:17:45	265440	13.24	4.828	4.648	4.904	3.021	454.1	0
05.07.2017 19:18:00	265441	13.24	4.828	4.648	4.913	3.021	446	0
05.07.2017 19:18:15	265442	13.24	4.847	4.648	4.904	3.021	444.6	0
05.07.2017 19:18:30	265443	13.23	4.828	4.648	4.895	3.021	454.1	0
05.07.2017 19:18:45	265444	13.23	4.828	4.648	4.895	3.021	452.8	0
05.07.2017 19:19:00	265445	13.23	4.809	4.648	4.895	3.021	454.1	0
05.07.2017 19:19:15	265446	13.23	4.809	4.648	4.895	3.021	454.1	0
05.07.2017 19:19:30	265447	13.22	4.819	4.648	4.895	3.021	454.1	0
05.07.2017 19:19:45	265448	13.22	4.819	4.648	4.895	3.021	455.5	0
05.07.2017 19:20:00	265449	13.22	4.828	4.648	4.895	3.021	460.9	0
05.07.2017 19:20:15	265450	13.22	4.809	4.648	4.895	3.021	455.5	0
05.07.2017 19:20:30	265451	13.21	4.828	4.638	4.895	3.021	452.8	0
05.07.2017 19:20:45	265452	13.21	4.828	4.648	4.895	3.021	452.8	0
05.07.2017 19:21:00	265453	13.21	4.809	4.648	4.895	3.021	455.5	0
05.07.2017 19:21:15	265454	13.21	4.809	4.648	4.895	3.021	455.5	0
05.07.2017 19:21:30	265455	13.21	4.809	4.648	4.895	3.021	459.5	0
05.07.2017 19:21:45	265456	13.2	4.809	4.648	4.895	3.021	455.5	0
05.07.2017 19:22:00	265457	13.2	4.809	4.648	4.895	3.021	452.1	0
05.07.2017 19:22:15	265458	13.2	4.809	4.648	4.895	3.021	455.5	0
05.07.2017 19:22:30	265459	13.2	4.809	4.648	4.895	3.021	452.8	0
05.07.2017 19:22:45	265460	13.19	4.809	4.648	4.895	3.021	446	0
05.07.2017 19:23:00	265461	13.19	4.809	4.638	4.895	3.021	452.1	0
05.07.2017 19:23:15	265462	13.19	4.809	4.648	4.895	3.021	452.1	0
05.07.2017 19:23:30	265463	13.18	4.809	4.638	4.885	3.021	459.5	0
05.07.2017 19:23:45	265464	13.18	4.809	4.638	4.895	3.021	452.8	0
05.07.2017 19:24:00	265465	13.18	4.809	4.629	4.895	3.021	450	0
05.07.2017 19:24:15	265466	13.18	4.809	4.629	4.876	3.021	448.7	0
05.07.2017 19:24:30	265467	13.18	4.809	4.629	4.876	3.021	448.7	0
05.07.2017 19:24:45	265468	13.17	4.79	4.62	4.876	3.021	450.1	0
05.07.2017 19:25:00	265469	13.17	4.79	4.629	4.876	3.021	456.8	0
05.07.2017 19:25:15	265470	13.17	4.79	4.62	4.876	3.021	455.5	0
05.07.2017 19:25:30	265471	13.17	4.79	4.61	4.876	3.021	455.5	0
05.07.2017 19:25:45	265472	13.17	4.79	4.61	4.876	3.021	456.8	0
05.07.2017 19:26:00	265473	13.16	4.79	4.61	4.876	3.021	456.8	0
05.07.2017 19:26:15	265474	13.16	4.79	4.61	4.876	3.021	462.3	0
05.07.2017 19:26:30	265475	13.16	4.79	4.61	4.876	3.021	448.7	0
05.07.2017 19:26:45	265476	13.16	4.781	4.61	4.876	3.021	456.8	0
05.07.2017 19:27:00	265477	13.16	4.771	4.61	4.876	3.021	456.8	0
05.07.2017 19:27:15	265478	13.15	4.771	4.61	4.876	3.021	454.8	0
05.07.2017 19:27:30	265479	13.15	4.771	4.61	4.876	3.021	462.3	0
05.07.2017 19:27:45	265480	13.15	4.771	4.61	4.876	3.021	456.8	0
05.07.2017 19:28:00	265481	13.15	4.781	4.61	4.876	3.021	455.5	0
05.07.2017 19:28:15	265482	13.15	4.771	4.61	4.876	3.021	455.5	0
05.07.2017 19:28:30	265483	13.15	4.771	4.601	4.876	3.021	462.3	0
05.07.2017 19:28:45	265484	13.14	4.771	4.601	4.876	3.031	452.8	0
05.07.2017 19:29:00	265485	13.13	4.771	4.601	4.876	3.021	451.4	0
05.07.2017 19:29:15	265486	13.13	4.771	4.601	4.876	3.021	454.1	0
05.07.2017 19:29:30	265487	13.13	4.771	4.601	4.876	3.031	451.4	0
05.07.2017 19:29:45	265488	13.13	4.771	4.601	4.876	3.021	455.5	0
05.07.2017 19:30:00	265489	13.13	4.771	4.591	4.876	3.021	454.1	0
05.07.2017 19:30:15	265490	13.13	4.771	4.591	4.876	3.021	452.8	0
05.07.2017 19:30:30	265491	13.12	4.771	4.591	4.866	3.021	455.5	0
05.07.2017 19:30:45	265492	13.12	4.771	4.591	4.857	3.021	448.7	0
05.07.2017 19:31:00	265493	13.12	4.771	4.591	4.857	3.021	458.2	0
05.07.2017 19:31:15	265494	13.12	4.771	4.572	4.857	3.021	451.4	0
05.07.2017 19:31:30	265495	13.12	4.752	4.572	4.847	3.021	451.4	0
05.07.2017 19:31:45	265496	13.12	4.752	4.572	4.838	3.021	452.8	0
05.07.2017 19:32:00	265497	13.11	4.752	4.572	4.838	3.021	452.1	0
05.07.2017 19:32:15	265498	13.11	4.752	4.572	4.838	3.031	452.8	0
05.07.2017 19:32:30	265499	13.11	4.752	4.572	4.838	3.021	452.1	0
05.07.2017 19:32:45	265500	13.11	4.752	4.572	4.838	3.021	451.4	0
05.07.2017 19:33:00	265501	13.11	4.771	4.572	4.838	3.021	455.5	0
05.07.2017 19:33:15	265502	13.1	4.771	4.572	4.838	3.021	454.1	0
05.07.2017 19:33:30	265503	13.1	4.771	4.572	4.838	3.021	455.5	0
05.07.2017 19:33:45	265504	13.1	4.771	4.572	4.838	3.021	454.1	0
05.07.2017 19:34:00	265505	13.1	4.771	4.572	4.828	3.021	455.5	0
05.07.2017 19:34:15	265506	13.1	4.771	4.572	4.819	3.021	451.4	0
05.07.2017 19:34:30	265507	13.1	4.771	4.572	4.838	3.021	451.4	0
05.07.2017 19:34:45	265508	13.1	4.771	4.572	4.838	3.021	455.5	0
05.07.2017 19:35:00	265509	13.09	4.771	4.572	4.838	3.021	447.3	0
05.07.2017 19:35:15	265510	13.09	4.771	4.572	4.838	3.021	454.1	0
05.07.2017 19:35:30	265511	13.09	4.752	4.572	4.838	3.021	451.4	0
05.07.2017 19:35:45	265512	13.08	4.752	4.572	4.828	3.021	443.3	0
05.07.2017 19:36:00	265513	13.08	4.752	4.572	4.828	3.021	455.5	0
05.07.2017 19:36:15	265514	13.08	4.743	4.572	4.828	3.021	456.2	0
05.07.2017 19:36:30	265515	13.08	4.752	4.572	4.819	3.031	456.2	0
05.07.2017 19:36:45	265516	13.08	4.752	4.572	4.819	3.021	447.4	0
05.07.2017 19:37:00	265517	13.08	4.752	4.572	4.819	3.021	447.4	0
05.07.2017 19:37:15	265518	13.08	4.752	4.572	4.819	3.021	450.1	0
05.07.2017 19:37:30	265519	13.08	4.752	4.572	4.8	3.021	456.2	0
05.07.2017 19:37:45	265520	13.08	4.752	4.572	4.8	3.031	451.4	0
05.07.2017 19:38:00	265521	13.07	4.752	4.572	4.8	3.021	447.4	0
05.07.2017 19:38:15	265522	13.07	4.752	4.553	4.8	3.021	456.2	0
05.07.2017 19:38:30	265523	13.07	4.743	4.553	4.8	3.021	456.8	0
05.07.2017 19:38:45	265524	13.07	4.743	4.553	4.8	3.021	459.6	0
05.07.2017 19:39:00	265525	13.07	4.733	4.553	4.8	3.021	454.1	0
05.07.2017 19:39:15	265526	13.07	4.733	4.553	4.8	3.021	451.4	0
05.07.2017 19:39:30	265527	13.07	4.733	4.553	4.79	3.021	454.1	0
05.07.2017 19:39:45	265528	13.06	4.743	4.544	4.79	3.021	458.9	0
05.07.2017 19:40:00	265529	13.06	4.733	4.534	4.8	3.031	458.9	0
05.07.2017 19:40:15	265530	13.06	4.733	4.544	4.8	3.021	458.9	0
05.07.2017 19:40:30	265531	13.06	4.733	4.553	4.79	3.021	458.9	0
05.07.2017 19:40:45	265532	13.06	4.733	4.544	4.781	3.021	452.1	0
05.07.2017 19:41:00	265533	13.06	4.743	4.553	4.781	3.021	456.8	0
05.07.2017 19:41:15	265534	13.06	4.752	4.553	4.8	3.021	456.8	0
05.07.2017 19:41:30	265535	13.06	4.752	4.553	4.8	3.021	454.1	0
05.07.2017 19:41:45	265536	13.05	4.752	4.553	4.8	3.021	455.5	0
05.07.2017 19:42:00	265537	13.05	4.752	4.553	4.8	3.021	452.8	0
05.07.2017 19:42:15	265538	13.05	4.752	4.553	4.8	3.021	459.6	0
05.07.2017 19:42:30	265539	13.05	4.752	4.572	4.8	3.021	454.1	0
05.07.2017 19:42:45	265540	13.05	4.752	4.572	4.809	3.031	454.1	0
05.07.2017 19:43:00	265541	13.05	4.752	4.572	4.809	3.021	456.8	0
05.07.2017 19:43:15	265542	13.05	4.743	4.572	4.819	3.021	447.4	0
05.07.2017 19:43:30	265543	13.05	4.743	4.572	4.819	3.031	454.1	0
05.07.2017 19:43:45	265544	13.05	4.733	4.572	4.819	3.031	455.5	0
05.07.2017 19:44:00	265545	13.04	4.733	4.572	4.8	3.021	448.7	0
05.07.2017 19:44:15	265546	13.04	4.733	4.582	4.8	3.021	448	0
05.07.2017 19:44:30	265547	13.04	4.733	4.572	4.8	3.021	448.7	0
05.07.2017 19:44:45	265548	13.03	4.733	4.572	4.8	3.031	455.5	0
05.07.2017 19:45:00	265549	13.03	4.733	4.591	4.8	3.021	455.5	0
05.07.2017 19:45:15	265550	13.03	4.743	4.591	4.8	3.021	446	0
05.07.2017 19:45:30	265551	13.03	4.733	4.591	4.8	3.031	455.5	0
05.07.2017 19:45:45	265552	13.03	4.733	4.591	4.8	3.021	459.6	0
05.07.2017 19:46:00	265553	13.03	4.743	4.601	4.8	3.031	446	0
05.07.2017 19:46:15	265554	13.03	4.743	4.61	4.8	3.031	452.1	0
05.07.2017 19:46:30	265555	13.03	4.743	4.61	4.8	3.021	451.4	0
05.07.2017 19:46:45	265556	13.03	4.743	4.601	4.8	3.031	454.1	0
05.07.2017 19:47:00	265557	13.03	4.743	4.601	4.809	3.031	458.2	0
05.07.2017 19:47:15	265558	13.02	4.733	4.591	4.809	3.031	454.1	0
05.07.2017 19:47:30	265559	13.02	4.733	4.591	4.8	3.031	454.2	0
05.07.2017 19:47:45	265560	13.02	4.743	4.591	4.8	3.021	459.6	0
05.07.2017 19:48:00	265561	13.02	4.743	4.572	4.8	3.031	460.9	0
05.07.2017 19:48:15	265562	13.02	4.752	4.572	4.8	3.021	454.2	0
05.07.2017 19:48:30	265563	13.02	4.752	4.572	4.8	3.031	446	0
05.07.2017 19:48:45	265564	13.02	4.752	4.572	4.8	3.031	454.2	0
05.07.2017 19:49:00	265565	13.02	4.752	4.572	4.809	3.031	454.2	0
05.07.2017 19:49:15	265566	13.02	4.752	4.572	4.8	3.021	455.5	0
05.07.2017 19:49:30	265567	13.02	4.733	4.572	4.8	3.031	455.5	0
05.07.2017 19:49:45	265568	13.01	4.752	4.572	4.819	3.031	447.4	0
05.07.2017 19:50:00	265569	13.01	4.752	4.572	4.819	3.031	454.1	0
05.07.2017 19:50:15	265570	13.01	4.752	4.572	4.819	3.021	444.7	0
05.07.2017 19:50:30	265571	13.01	4.771	4.572	4.819	3.021	455.5	0
05.07.2017 19:50:45	265572	13.01	4.771	4.572	4.828	3.021	450.1	0
05.07.2017 19:51:00	265573	13.01	4.752	4.572	4.838	3.031	455.5	0
05.07.2017 19:51:15	265574	13.01	4.752	4.582	4.828	3.031	455.5	0
05.07.2017 19:51:30	265575	13.01	4.752	4.591	4.828	3.021	456.9	0
05.07.2017 19:51:45	265576	13.01	4.771	4.591	4.819	3.031	455.5	0
05.07.2017 19:52:00	265577	13.01	4.752	4.591	4.819	3.031	452.8	0
05.07.2017 19:52:15	265578	13.01	4.771	4.591	4.819	3.031	452.8	0
05.07.2017 19:52:30	265579	13.01	4.771	4.591	4.819	3.021	446	0
05.07.2017 19:52:45	265580	13.01	4.752	4.591	4.819	3.031	452.8	0
05.07.2017 19:53:00	265581	13	4.762	4.591	4.819	3.031	458.2	0
05.07.2017 19:53:15	265582	13	4.752	4.582	4.8	3.021	446	0
05.07.2017 19:53:30	265583	13	4.752	4.572	4.8	3.021	446	0
05.07.2017 19:53:45	265584	13	4.752	4.572	4.8	3.031	452.8	0
05.07.2017 19:54:00	265585	13	4.752	4.572	4.8	3.031	450.8	0
05.07.2017 19:54:15	265586	13	4.752	4.572	4.781	3.021	452.8	0
05.07.2017 19:54:30	265587	13	4.762	4.572	4.781	3.021	444.7	0
05.07.2017 19:54:45	265588	13	4.752	4.572	4.781	3.031	451.5	0
05.07.2017 19:55:00	265589	13	4.771	4.572	4.781	3.04	452.8	0
05.07.2017 19:55:15	265590	13	4.771	4.572	4.781	3.031	455.5	0
05.07.2017 19:55:30	265591	13	4.771	4.563	4.79	3.031	455.5	0
05.07.2017 19:55:45	265592	13	4.771	4.572	4.781	3.031	451.5	0
05.07.2017 19:56:00	265593	13	4.771	4.572	4.781	3.031	447.4	0
05.07.2017 19:56:15	265594	12.99	4.771	4.572	4.781	3.031	454.2	0
05.07.2017 19:56:30	265595	12.99	4.771	4.591	4.781	3.031	459.6	0
05.07.2017 19:56:45	265596	12.99	4.781	4.563	4.771	3.031	455.5	0
05.07.2017 19:57:00	265597	12.99	4.762	4.572	4.781	3.031	459.6	0
05.07.2017 19:57:15	265598	12.99	4.752	4.563	4.781	3.031	451.5	0
05.07.2017 19:57:30	265599	12.99	4.752	4.563	4.781	3.031	444	0
05.07.2017 19:57:45	265600	12.99	4.771	4.572	4.781	3.031	447.4	0
05.07.2017 19:58:00	265601	12.99	4.771	4.553	4.781	3.021	439.3	0
05.07.2017 19:58:15	265602	12.99	4.762	4.563	4.771	3.031	450.8	0
05.07.2017 19:58:30	265603	12.98	4.771	4.563	4.781	3.031	444.7	0
05.07.2017 19:58:45	265604	12.98	4.771	4.563	4.781	3.021	444	0
05.07.2017 19:59:00	265605	12.98	4.771	4.563	4.781	3.031	446.1	0
05.07.2017 19:59:15	265606	12.98	4.771	4.563	4.781	3.021	444	0
05.07.2017 19:59:30	265607	12.98	4.771	4.563	4.781	3.04	446.1	0
05.07.2017 19:59:45	265608	12.98	4.771	4.553	4.8	3.04	446.1	0
05.07.2017 20:00:00	265609	12.98	4.79	4.572	4.819	3.031	455.6	0
05.07.2017 20:00:15	265610	12.98	4.809	4.572	4.838	3.031	452.8	0
05.07.2017 20:00:30	265611	12.98	4.809	4.591	4.838	3.021	452.8	0
05.07.2017 20:00:45	265612	12.98	4.819	4.591	4.857	3.031	452.9	0
05.07.2017 20:01:00	265613	12.98	4.828	4.601	4.866	3.022	448.8	0
05.07.2017 20:01:15	265614	12.98	4.819	4.61	4.876	3.022	447.4	0
05.07.2017 20:01:30	265615	12.98	4.819	4.61	4.876	3.022	448.8	0
05.07.2017 20:01:45	265616	12.98	4.809	4.61	4.876	3.04	452.9	0
05.07.2017 20:02:00	265617	12.98	4.809	4.61	4.895	3.031	455.6	0
05.07.2017 20:02:15	265618	12.97	4.828	4.61	4.895	3.031	442	0
05.07.2017 20:02:30	265619	12.98	4.829	4.61	4.895	3.041	447.4	0
05.07.2017 20:02:45	265620	12.97	4.829	4.61	4.895	3.031	447.4	0
05.07.2017 20:03:00	265621	12.97	4.829	4.61	4.914	3.031	456.9	0
05.07.2017 20:03:15	265622	12.97	4.829	4.62	4.914	3.031	451.5	0
05.07.2017 20:03:30	265623	12.97	4.829	4.629	4.914	3.041	454.2	0
05.07.2017 20:03:45	265624	12.97	4.829	4.629	4.914	3.031	455.6	0
05.07.2017 20:04:00	265625	12.97	4.829	4.629	4.895	3.022	458.3	0
05.07.2017 20:04:15	265626	12.97	4.81	4.62	4.895	3.031	456.9	0
05.07.2017 20:04:30	265627	12.97	4.81	4.611	4.895	3.031	455.6	0
05.07.2017 20:04:45	265628	12.97	4.81	4.611	4.886	3.022	455.6	0
05.07.2017 20:05:00	265629	12.97	4.81	4.611	4.895	3.031	455.6	0
05.07.2017 20:05:15	265630	12.97	4.81	4.611	4.895	3.041	454.2	0
05.07.2017 20:05:30	265631	12.97	4.81	4.611	4.895	3.041	455.6	0
05.07.2017 20:05:45	265632	12.97	4.81	4.611	4.895	3.031	459.6	0
05.07.2017 20:06:00	265633	12.97	4.81	4.611	4.895	3.031	455.6	0
05.07.2017 20:06:15	265634	12.97	4.81	4.611	4.895	3.031	459	0
05.07.2017 20:06:30	265635	12.97	4.791	4.611	4.895	3.031	454.2	0
05.07.2017 20:06:45	265636	12.97	4.791	4.611	4.895	3.041	458.3	0
05.07.2017 20:07:00	265637	12.97	4.791	4.611	4.895	3.041	454.2	0
05.07.2017 20:07:15	265638	12.97	4.772	4.611	4.895	3.031	454.9	0
05.07.2017 20:07:30	265639	12.96	4.772	4.611	4.896	3.032	455.6	0
05.07.2017 20:07:45	265640	12.96	4.753	4.611	4.877	3.032	454.2	0
05.07.2017 20:08:00	265641	12.96	4.753	4.611	4.877	3.032	455.6	0
05.07.2017 20:08:15	265642	12.96	4.753	4.592	4.877	3.032	458.3	0
05.07.2017 20:08:30	265643	12.96	4.734	4.592	4.867	3.041	455.6	0
05.07.2017 20:08:45	265644	12.96	4.734	4.592	4.858	3.041	455.6	0
05.07.2017 20:09:00	265645	12.96	4.725	4.592	4.848	3.041	454.2	0
05.07.2017 20:09:15	265646	12.96	4.716	4.573	4.839	3.041	452.9	0
05.07.2017 20:09:30	265647	12.96	4.716	4.573	4.839	3.041	454.2	0
05.07.2017 20:09:45	265648	12.96	4.716	4.573	4.839	3.041	455.6	0
05.07.2017 20:10:00	265649	12.96	4.716	4.573	4.82	3.023	455.6	0
05.07.2017 20:10:15	265650	12.96	4.697	4.564	4.82	3.041	454.2	0
05.07.2017 20:10:30	265651	12.96	4.697	4.555	4.801	3.041	452.9	0
05.07.2017 20:10:45	265652	12.96	4.697	4.555	4.801	3.032	455.6	0
05.07.2017 20:11:00	265653	12.96	4.678	4.545	4.801	3.032	452.9	0
05.07.2017 20:11:15	265654	12.96	4.678	4.536	4.801	3.032	455.6	0
05.07.2017 20:11:30	265655	12.96	4.678	4.536	4.801	3.032	451.5	0
05.07.2017 20:11:45	265656	12.96	4.678	4.536	4.782	3.042	452.9	0
05.07.2017 20:12:00	265657	12.96	4.678	4.536	4.782	3.042	452.9	0
05.07.2017 20:12:15	265658	12.96	4.669	4.536	4.782	3.032	452.9	0
05.07.2017 20:12:30	265659	12.96	4.678	4.536	4.783	3.042	452.9	0
05.07.2017 20:12:45	265660	12.95	4.678	4.536	4.764	3.033	456.9	0
05.07.2017 20:13:00	265661	12.95	4.678	4.527	4.764	3.042	456.9	0
05.07.2017 20:13:15	265662	12.95	4.678	4.517	4.764	3.033	456.9	0
05.07.2017 20:13:30	265663	12.95	4.678	4.517	4.764	3.042	452.9	0
05.07.2017 20:13:45	265664	12.95	4.678	4.517	4.764	3.042	456.9	0
05.07.2017 20:14:00	265665	12.95	4.678	4.517	4.764	3.033	452.9	0
05.07.2017 20:14:15	265666	12.95	4.679	4.518	4.764	3.042	456.9	0
05.07.2017 20:14:30	265667	12.95	4.679	4.518	4.764	3.042	451.5	0
05.07.2017 20:14:45	265668	12.95	4.679	4.518	4.755	3.042	456.9	0
05.07.2017 20:15:00	265669	12.95	4.679	4.518	4.755	3.042	456.9	0
05.07.2017 20:15:15	265670	12.95	4.66	4.518	4.755	3.042	459	0
05.07.2017 20:15:30	265671	12.95	4.679	4.518	4.764	3.033	459	0
05.07.2017 20:15:45	265672	12.95	4.679	4.518	4.745	3.033	456.3	0
05.07.2017 20:16:00	265673	12.95	4.679	4.518	4.755	3.043	455.6	0
05.07.2017 20:16:15	265674	12.95	4.66	4.518	4.755	3.043	452.2	0
05.07.2017 20:16:30	265675	12.95	4.66	4.518	4.745	3.033	452.2	0
05.07.2017 20:16:45	265676	12.95	4.66	4.518	4.745	3.043	454.2	0
05.07.2017 20:17:00	265677	12.95	4.66	4.518	4.745	3.043	454.2	0
05.07.2017 20:17:15	265678	12.95	4.66	4.518	4.745	3.043	454.2	0
05.07.2017 20:17:30	265679	12.95	4.651	4.518	4.746	3.043	454.2	0
05.07.2017 20:17:45	265680	12.95	4.641	4.518	4.746	3.033	456.9	0
05.07.2017 20:18:00	265681	12.95	4.641	4.509	4.746	3.033	454.2	0
05.07.2017 20:18:15	265682	12.95	4.632	4.509	4.727	3.033	452.2	0
05.07.2017 20:18:30	265683	12.95	4.622	4.499	4.727	3.043	450.2	0
05.07.2017 20:18:45	265684	12.95	4.622	4.499	4.727	3.043	450.2	0
05.07.2017 20:19:00	265685	12.95	4.622	4.499	4.727	3.043	448.1	0
05.07.2017 20:19:15	265686	12.95	4.623	4.49	4.727	3.043	452.2	0
05.07.2017 20:19:30	265687	12.95	4.623	4.48	4.717	3.043	454.2	0
05.07.2017 20:19:45	265688	12.95	4.623	4.48	4.717	3.043	448.8	0
05.07.2017 20:20:00	265689	12.95	4.623	4.48	4.717	3.043	454.2	0
05.07.2017 20:20:15	265690	12.95	4.623	4.48	4.708	3.034	452.2	0
05.07.2017 20:20:30	265691	12.95	4.623	4.48	4.708	3.043	455.6	0
05.07.2017 20:20:45	265692	12.95	4.623	4.481	4.708	3.034	452.9	0
05.07.2017 20:21:00	265693	12.94	4.623	4.481	4.708	3.043	452.9	0
05.07.2017 20:21:15	265694	12.94	4.623	4.481	4.708	3.034	456.9	0
05.07.2017 20:21:30	265695	12.94	4.623	4.481	4.708	3.034	455.6	0
05.07.2017 20:21:45	265696	12.94	4.623	4.481	4.718	3.043	452.2	0
05.07.2017 20:22:00	265697	12.94	4.642	4.481	4.718	3.043	459.7	0
05.07.2017 20:22:15	265698	12.94	4.642	4.481	4.718	3.043	455.6	0
05.07.2017 20:22:30	265699	12.94	4.642	4.481	4.718	3.034	452.9	0
05.07.2017 20:22:45	265700	12.94	4.661	4.481	4.727	3.044	454.2	0
05.07.2017 20:23:00	265701	12.94	4.661	4.49	4.727	3.044	454.2	0
05.07.2017 20:23:15	265702	12.94	4.68	4.5	4.727	3.044	454.2	0
05.07.2017 20:23:30	265703	12.94	4.68	4.5	4.727	3.034	452.9	0
05.07.2017 20:23:45	265704	12.94	4.699	4.5	4.746	3.044	454.2	0
05.07.2017 20:24:00	265705	12.94	4.718	4.5	4.765	3.044	454.2	0
05.07.2017 20:24:15	265706	12.93	4.718	4.519	4.784	3.044	455.6	0
05.07.2017 20:24:30	265707	12.93	4.737	4.538	4.784	3.044	454.2	0
05.07.2017 20:24:45	265708	12.93	4.737	4.538	4.803	3.044	455.6	0
05.07.2017 20:25:00	265709	12.93	4.737	4.557	4.803	3.034	444.7	0
05.07.2017 20:25:15	265710	12.93	4.737	4.557	4.803	3.044	454.2	0
05.07.2017 20:25:30	265711	12.93	4.737	4.557	4.803	3.044	451.5	0
05.07.2017 20:25:45	265712	12.93	4.737	4.576	4.804	3.044	451.5	0
05.07.2017 20:26:00	265713	12.93	4.737	4.576	4.823	3.044	451.5	0
05.07.2017 20:26:15	265714	12.93	4.718	4.576	4.823	3.035	454.2	0
05.07.2017 20:26:30	265715	12.93	4.718	4.576	4.813	3.044	454.2	0
05.07.2017 20:26:45	265716	12.93	4.699	4.576	4.813	3.035	454.2	0
05.07.2017 20:27:00	265717	12.93	4.709	4.576	4.804	3.044	451.5	0
05.07.2017 20:27:15	265718	12.93	4.709	4.576	4.804	3.044	454.2	0
05.07.2017 20:27:30	265719	12.93	4.7	4.576	4.804	3.044	454.2	0
05.07.2017 20:27:45	265720	12.93	4.7	4.576	4.804	3.035	455.6	0
05.07.2017 20:28:00	265721	12.93	4.7	4.576	4.804	3.044	454.2	0
05.07.2017 20:28:15	265722	12.93	4.7	4.576	4.804	3.044	454.2	0
05.07.2017 20:28:30	265723	12.93	4.7	4.567	4.785	3.044	455.6	0
05.07.2017 20:28:45	265724	12.93	4.719	4.557	4.785	3.035	448.8	0
05.07.2017 20:29:00	265725	12.93	4.719	4.557	4.785	3.044	451.5	0
05.07.2017 20:29:15	265726	12.93	4.7	4.558	4.785	3.044	454.2	0
05.07.2017 20:29:30	265727	12.93	4.7	4.558	4.785	3.044	451.5	0
05.07.2017 20:29:45	265728	12.93	4.7	4.539	4.766	3.044	454.2	0
05.07.2017 20:30:00	265729	12.93	4.7	4.539	4.776	3.044	448.8	0
05.07.2017 20:30:15	265730	12.93	4.7	4.539	4.766	3.044	455.6	0
05.07.2017 20:30:30	265731	12.93	4.69	4.539	4.766	3.044	455.6	0
05.07.2017 20:30:45	265732	12.93	4.681	4.539	4.766	3.045	455.6	0
05.07.2017 20:31:00	265733	12.93	4.681	4.539	4.766	3.045	458.3	0
05.07.2017 20:31:15	265734	12.93	4.662	4.539	4.766	3.045	448.8	0
05.07.2017 20:31:30	265735	12.93	4.662	4.539	4.766	3.045	448.8	0
05.07.2017 20:31:45	265736	12.93	4.662	4.539	4.766	3.045	455.6	0
05.07.2017 20:32:00	265737	12.93	4.681	4.539	4.766	3.045	455.6	0
05.07.2017 20:32:15	265738	12.93	4.672	4.539	4.766	3.045	455.6	0
05.07.2017 20:32:30	265739	12.93	4.672	4.52	4.776	3.035	452.9	0
05.07.2017 20:32:45	265740	12.92	4.662	4.52	4.767	3.045	452.9	0
05.07.2017 20:33:00	265741	12.92	4.662	4.52	4.767	3.045	455.6	0
05.07.2017 21:01:00	265742	12.99	4.578	4.417	4.635	3.046	468.5	0
05.07.2017 22:01:00	265743	13.01	4.417	4.275	4.512	3.046	463.7	0
05.07.2017 23:01:00	265744	13.01	4.076	4.076	4.218	3.046	470.5	0
06.07.2017 00:01:00	265745	13	3.982	3.953	4.048	3.046	478.6	0
06.07.2017 01:01:00	265746	12.99	3.811	3.802	3.897	3.046	499	0
06.07.2017 02:01:00	265747	12.99	3.622	3.556	3.651	3.027	499	0
06.07.2017 03:01:00	265748	12.99	3.66	3.632	3.726	3.027	520	0
06.07.2017 04:01:00	265749	12.98	3.679	3.688	3.764	3.018	516	0
06.07.2017 05:01:00	265750	12.98	3.66	3.688	3.783	3.008	526.8	0
06.07.2017 06:01:00	265751	12.98	3.66	3.67	3.755	3.008	526.1	0
06.07.2017 07:01:00	265752	12.98	3.698	3.717	3.802	3.008	534.3	0
06.07.2017 08:01:00	265753	12.97	3.736	3.745	3.821	3.008	518	0
06.07.2017 09:01:00	265754	12.97	3.811	3.764	3.859	3.008	539	0
06.07.2017 10:01:00	265755	12.97	3.802	3.783	3.897	3.008	541.7	0
06.07.2017 11:01:00	265756	12.97	3.811	3.802	3.915	3.008	543.8	0
06.07.2017 11:28:45	265757	14.14	4.057	3.887	4.029	2.999	587.2	50
06.07.2017 11:29:00	265758	14.12	4.105	3.906	4.038	3.008	631.9	0
06.07.2017 11:29:15	265759	14.11	4.171	3.906	4.076	2.999	619.7	0
06.07.2017 11:29:30	265760	14.11	4.237	3.906	4.076	2.999	674.6	14
06.07.2017 11:29:45	265761	14.12	4.256	3.906	4.095	3.008	665.8	14
06.07.2017 11:30:00	265762	14.12	4.275	3.925	4.114	2.999	690.2	18
06.07.2017 11:30:15	265763	14.12	4.294	3.963	4.133	2.999	693.6	13
06.07.2017 11:30:30	265764	14.11	4.294	3.982	4.152	3.008	674.6	1
06.07.2017 11:30:45	265765	14.12	4.285	4.001	4.152	2.999	674.6	1
06.07.2017 11:31:00	265766	14.13	4.294	4.001	4.161	2.999	690.2	0
06.07.2017 11:31:15	265767	14.1	4.294	4.01	4.171	2.999	694.3	0
06.07.2017 11:31:30	265768	14.11	4.285	4.01	4.171	2.999	690.9	0
06.07.2017 11:31:45	265769	14.13	4.266	4.01	4.161	2.999	691.6	0
06.07.2017 11:32:00	265770	14.13	4.256	4.01	4.161	2.999	694.3	0
06.07.2017 11:32:15	265771	14.14	4.218	4.01	4.161	2.999	706.5	0
06.07.2017 11:32:30	265772	14.13	4.209	4.01	4.161	2.999	691.5	0
06.07.2017 11:32:45	265773	14.13	4.199	4.001	4.161	2.999	706.5	0
06.07.2017 11:33:00	265774	14.13	4.209	4.001	4.161	3.008	707.8	0
06.07.2017 11:33:15	265775	14.13	4.209	4.001	4.161	3.008	713.2	0
06.07.2017 11:33:30	265776	14.13	4.218	4.001	4.161	3.008	718.7	0
06.07.2017 11:33:45	265777	14.13	4.228	4.001	4.152	2.999	718.7	0
06.07.2017 11:34:00	265778	14.13	4.247	4.001	4.152	2.999	729.5	0
06.07.2017 11:34:15	265779	14.13	4.275	4.001	4.171	3.008	738.3	0
06.07.2017 11:34:30	265780	14.12	4.294	4.001	4.19	3.008	729.5	0
06.07.2017 11:34:45	265781	14.12	4.341	4.01	4.209	2.999	772.2	0
06.07.2017 11:35:00	265782	14.12	4.398	4.01	4.228	2.999	775.6	0
06.07.2017 11:35:15	265783	14.12	4.417	4.01	4.228	2.999	782.4	0
06.07.2017 11:35:30	265784	14.13	4.417	4.01	4.228	2.999	789.2	0
06.07.2017 11:35:45	265785	14.13	4.408	4.01	4.237	3.008	794.6	0
06.07.2017 11:36:00	265786	14.12	4.398	4.01	4.237	3.008	826	0
06.07.2017 11:36:15	265787	14.1	4.389	4.001	4.237	2.999	833	0
06.07.2017 11:36:30	265788	14.09	4.379	4.001	4.237	3.008	833	0
06.07.2017 11:36:45	265789	14.09	4.36	4.001	4.228	2.999	850	0
06.07.2017 11:37:00	265790	14.08	4.351	3.991	4.209	2.999	850	0
06.07.2017 11:37:15	265791	14.08	4.332	3.982	4.199	2.999	877	0
06.07.2017 11:37:30	265792	14.08	4.313	3.982	4.19	2.999	850	0
06.07.2017 11:37:45	265793	14.09	4.294	3.972	4.171	3.008	908	0
06.07.2017 11:38:00	265794	14.09	4.275	3.972	4.152	2.999	914	0
06.07.2017 11:38:15	265795	14.09	4.256	3.963	4.152	2.999	917	0
06.07.2017 11:38:30	265796	14.09	4.237	3.963	4.133	2.999	914	0
06.07.2017 11:38:45	265797	14.09	4.218	3.963	4.124	3.008	955	0
06.07.2017 11:39:00	265798	14.09	4.199	3.953	4.114	3.008	958	0
06.07.2017 11:39:15	265799	14.08	4.18	3.944	4.114	2.999	959	0
06.07.2017 11:39:30	265800	14.09	4.161	3.944	4.095	3.008	986	0
06.07.2017 11:39:45	265801	14.09	4.143	3.944	4.086	2.999	994	0
06.07.2017 11:40:00	265802	14.1	4.124	3.944	4.076	3.008	1015	4
06.07.2017 11:40:15	265803	14.12	4.114	3.944	4.067	2.999	1015	0
06.07.2017 11:40:30	265804	14.14	4.105	3.944	4.057	3.008	1025	2
06.07.2017 11:40:45	265805	14.15	4.086	3.944	4.057	2.999	1033	10
06.07.2017 11:41:00	265806	14.16	4.067	3.944	4.057	2.999	1025	1
06.07.2017 11:41:15	265807	14.17	4.067	3.934	4.057	2.999	1039	0
06.07.2017 11:41:30	265808	14.17	4.067	3.944	4.057	3.008	1059	0
06.07.2017 11:41:45	265809	14.17	4.067	3.944	4.057	2.999	1069	0
06.07.2017 11:42:00	265810	14.18	4.057	3.934	4.076	3.008	1086	0
06.07.2017 11:42:15	265811	14.18	4.048	3.934	4.076	2.999	1105	0
06.07.2017 11:42:30	265812	14.18	4.048	3.934	4.076	2.999	1106	0
06.07.2017 11:42:45	265813	14.19	4.048	3.944	4.076	3.008	1132	0
06.07.2017 11:43:00	265814	14.19	4.048	3.944	4.076	2.999	1138	0
06.07.2017 11:43:15	265815	14.19	4.048	3.934	4.076	3.008	1153	0
06.07.2017 11:43:30	265816	14.19	4.048	3.934	4.076	2.999	1170	0
06.07.2017 11:43:45	265817	14.2	4.057	3.934	4.076	3.008	1180	0
06.07.2017 11:44:00	265818	14.2	4.057	3.934	4.076	2.999	1184	0
06.07.2017 11:44:15	265819	14.22	4.048	3.934	4.076	3.008	1185	0
06.07.2017 11:44:30	265820	14.22	4.048	3.934	4.076	2.999	1192	0
06.07.2017 11:44:45	265821	14.22	4.048	3.934	4.076	2.999	1196	0
06.07.2017 11:45:00	265822	14.22	4.048	3.934	4.067	3.008	1204	0
06.07.2017 11:45:15	265823	14.22	4.038	3.925	4.057	2.999	1196	0
06.07.2017 11:45:30	265824	14.22	4.029	3.925	4.057	2.999	1223	0
06.07.2017 11:45:45	265825	14.22	4.029	3.925	4.057	2.999	1234	0
06.07.2017 11:46:00	265826	14.22	4.029	3.925	4.057	2.999	1234	0
06.07.2017 11:46:15	265827	14.22	4.029	3.925	4.048	2.999	1249	0
06.07.2017 11:46:30	265828	14.23	4.029	3.925	4.048	3.008	1234	0
06.07.2017 11:46:45	265829	14.23	4.029	3.925	4.038	2.999	1250	0
06.07.2017 11:47:00	265830	14.23	4.029	3.925	4.038	2.999	1253	0
06.07.2017 11:47:15	265831	14.23	4.02	3.925	4.038	3.008	1260	0
06.07.2017 11:47:30	265832	14.23	4.01	3.925	4.038	2.999	1253	0
06.07.2017 11:47:45	265833	14.23	4.01	3.925	4.038	2.999	1264	0
06.07.2017 11:48:00	265834	14.22	4.01	3.915	4.038	2.999	1262	0
06.07.2017 11:48:15	265835	14.2	4.01	3.915	4.038	3.008	1267	0
06.07.2017 11:48:30	265836	14.22	4.01	3.915	4.038	2.999	1272	0
06.07.2017 11:48:45	265837	14.23	4.01	3.906	4.02	2.999	1272	0
06.07.2017 11:49:00	265838	14.24	4.01	3.906	4.02	2.999	1271	0
06.07.2017 11:49:15	265839	14.24	4.01	3.906	4.02	2.999	1273	0
06.07.2017 11:49:30	265840	14.22	4.001	3.906	4.02	3.008	1277	0
06.07.2017 11:49:45	265841	14.2	4.01	3.906	4.02	2.999	1268	0
06.07.2017 11:50:00	265842	14.2	4.01	3.906	4.02	2.999	1272	0
06.07.2017 11:50:15	265843	14.19	4.01	3.897	4.02	2.999	1272	0
06.07.2017 11:50:30	265844	14.2	4.01	3.906	4.02	3.008	1269	0
06.07.2017 11:50:45	265845	14.2	4.01	3.897	4.01	2.999	1272	0
06.07.2017 11:51:00	265846	14.2	4.001	3.897	4.001	3.008	1273	0
06.07.2017 11:51:15	265847	14.22	3.991	3.887	4.001	2.999	1269	0
06.07.2017 11:51:30	265848	14.22	3.991	3.887	4.001	2.999	1269	0
06.07.2017 11:51:45	265849	14.22	3.991	3.887	4.001	3.008	1269	0
06.07.2017 11:52:00	265850	14.22	4.01	3.887	4.001	2.999	1269	0
06.07.2017 11:52:15	265851	14.2	4.01	3.887	4.001	3.008	1252	0
06.07.2017 11:52:30	265852	14.2	4.001	3.887	4.001	3.008	1260	0
06.07.2017 11:52:45	265853	14.2	4.001	3.887	4.001	3.008	1254	0
06.07.2017 11:53:00	265854	14.2	3.991	3.887	3.982	3.008	1254	0
06.07.2017 11:53:15	265855	14.2	3.991	3.887	3.982	3.008	1253	0
06.07.2017 11:53:30	265856	14.2	3.991	3.887	3.982	3.008	1253	0
06.07.2017 11:53:45	265857	14.22	3.991	3.887	3.982	2.999	1252	0
06.07.2017 11:54:00	265858	14.23	3.991	3.868	3.982	3.008	1252	0
06.07.2017 11:54:15	265859	14.23	3.991	3.887	3.982	2.999	1249	0
06.07.2017 11:54:30	265860	14.23	3.991	3.868	3.982	3.008	1245	0
06.07.2017 11:54:45	265861	14.23	3.991	3.878	3.972	3.008	1237	0
06.07.2017 11:55:00	265862	14.23	3.972	3.868	3.972	3.008	1245	0
06.07.2017 11:55:15	265863	13.84	3.982	3.878	3.972	3.008	1237	0
06.07.2017 11:55:30	265864	13.64	3.982	3.878	3.972	3.008	1237	0
06.07.2017 11:55:45	265865	13.6	3.982	3.878	3.972	3.008	1235	0
06.07.2017 11:56:00	265866	13.59	3.972	3.878	3.972	3.008	1231	0
06.07.2017 11:56:15	265867	13.57	3.963	3.868	3.972	3.008	1224	0
06.07.2017 11:56:30	265868	13.56	3.963	3.868	3.972	3.008	1224	0
06.07.2017 11:56:45	265869	13.55	3.953	3.868	3.972	3.008	1227	0
06.07.2017 11:57:00	265870	13.54	3.953	3.868	3.972	3.008	1220	0
06.07.2017 11:57:15	265871	13.53	3.944	3.868	3.972	3.008	1224	0
06.07.2017 11:57:30	265872	13.53	3.944	3.868	3.963	3.008	1218	0
06.07.2017 11:57:45	265873	13.52	3.934	3.868	3.963	3.008	1216	0
06.07.2017 11:58:00	265874	13.51	3.934	3.859	3.963	3.008	1214	0
06.07.2017 11:58:15	265875	13.5	3.925	3.859	3.963	3.008	1200	0
06.07.2017 11:58:30	265876	13.5	3.925	3.859	3.963	3.008	1214	0
06.07.2017 11:58:45	265877	13.49	3.915	3.859	3.963	3.008	1192	0
06.07.2017 11:59:00	265878	13.49	3.925	3.859	3.963	3.008	1191	0
06.07.2017 11:59:15	265879	13.48	3.915	3.859	3.963	3.008	1192	0
06.07.2017 11:59:30	265880	13.48	3.915	3.859	3.953	3.008	1191	0
06.07.2017 11:59:45	265881	13.47	3.906	3.849	3.944	3.008	1188	0
06.07.2017 12:00:00	265882	13.47	3.915	3.849	3.953	3.008	1177	0
06.07.2017 12:00:15	265883	13.46	3.906	3.849	3.944	3.008	1177	0
06.07.2017 12:00:30	265884	13.46	3.906	3.849	3.944	3.008	1173	0
06.07.2017 12:00:45	265885	13.45	3.906	3.849	3.944	3.008	1176	0
06.07.2017 12:01:00	265886	13.45	3.906	3.849	3.944	3.008	1178	0
06.07.2017 12:01:15	265887	13.44	3.906	3.849	3.944	3.008	1164	0
06.07.2017 12:01:30	265888	13.44	3.906	3.849	3.944	3.008	1176	0
06.07.2017 12:01:45	265889	13.44	3.906	3.849	3.944	3.008	1164	0
06.07.2017 12:02:00	265890	13.43	3.906	3.859	3.944	3.008	1158	0
06.07.2017 12:02:15	265891	13.43	3.906	3.849	3.953	3.008	1159	0
06.07.2017 12:02:30	265892	13.43	3.906	3.849	3.953	3.008	1158	0
06.07.2017 12:02:45	265893	13.42	3.906	3.849	3.953	3.008	1158	0
06.07.2017 12:03:00	265894	13.42	3.906	3.849	3.953	3.008	1151	0
06.07.2017 12:03:15	265895	13.42	3.897	3.849	3.953	3.008	1148	0
06.07.2017 12:03:30	265896	13.41	3.887	3.84	3.953	3.008	1135	0
06.07.2017 12:03:45	265897	13.42	3.887	3.84	3.953	3.008	1148	0
06.07.2017 12:04:00	265898	13.46	3.887	3.84	3.953	3.008	1148	0
06.07.2017 12:04:15	265899	13.48	3.887	3.84	3.953	3.008	1129	0
06.07.2017 12:04:30	265900	13.5	3.887	3.84	3.944	3.008	1130	0
06.07.2017 12:04:45	265901	13.53	3.878	3.84	3.944	3.008	1129	0
06.07.2017 12:05:00	265902	13.55	3.887	3.84	3.944	3.008	1105	0
06.07.2017 12:05:15	265903	13.58	3.887	3.84	3.944	3.008	1102	0
06.07.2017 12:05:30	265904	13.62	3.878	3.84	3.944	3.008	1102	0
06.07.2017 12:05:45	265905	13.66	3.878	3.84	3.944	3.008	1093	0
06.07.2017 12:06:00	265906	13.72	3.887	3.84	3.944	3.008	1091	0
06.07.2017 12:06:15	265907	13.78	3.887	3.84	3.944	3.008	1086	0
06.07.2017 12:06:30	265908	13.85	3.897	3.84	3.944	3.008	1086	0
06.07.2017 12:06:45	265909	13.93	3.897	3.84	3.944	3.008	1090	0
06.07.2017 12:07:00	265910	14.02	3.897	3.84	3.944	3.008	1064	0
06.07.2017 12:07:15	265911	14.09	3.897	3.84	3.944	3.008	1084	0
06.07.2017 12:07:30	265912	14.14	3.897	3.849	3.944	3.008	1063	0
06.07.2017 12:07:45	265913	14.18	3.887	3.84	3.944	3.008	1073	0
06.07.2017 12:08:00	265914	14.2	3.897	3.849	3.944	3.018	1060	0
06.07.2017 12:08:15	265915	14.22	3.897	3.849	3.944	2.999	1064	0
06.07.2017 12:08:30	265916	14.23	3.897	3.849	3.944	3.008	1060	0
06.07.2017 12:08:45	265917	14.24	3.897	3.849	3.944	2.999	1060	0
06.07.2017 12:09:00	265918	14.24	3.906	3.849	3.944	3.018	1054	0
06.07.2017 12:09:15	265919	14.24	3.915	3.849	3.944	3.008	1060	0
06.07.2017 12:09:30	265920	14.24	3.915	3.84	3.944	2.999	1043	0
06.07.2017 12:09:45	265921	14.24	3.915	3.83	3.944	2.999	1044	0
06.07.2017 12:10:00	265922	14.23	3.915	3.83	3.944	3.008	1033	0
06.07.2017 12:10:15	265923	14.23	3.915	3.83	3.934	2.999	1041	0
06.07.2017 12:10:30	265924	14.24	3.915	3.83	3.934	2.999	1029	0
06.07.2017 12:10:45	265925	14.23	3.915	3.83	3.925	3.008	1018	0
06.07.2017 12:11:00	265926	14.23	3.915	3.83	3.925	3.008	1014	0
06.07.2017 12:11:15	265927	14.23	3.906	3.83	3.925	2.999	1014	0
06.07.2017 12:11:30	265928	14.23	3.915	3.83	3.925	3.008	1014	0
06.07.2017 12:11:45	265929	14.24	3.915	3.83	3.925	3.008	1010	0
06.07.2017 12:12:00	265930	14.24	3.915	3.83	3.925	3.018	1003	0
06.07.2017 12:12:15	265931	14.24	3.915	3.83	3.925	3.008	1010	0
06.07.2017 12:12:30	265932	14.23	3.925	3.83	3.915	3.008	995	0
06.07.2017 12:12:45	265933	14.23	3.915	3.83	3.906	3.008	988	0
06.07.2017 12:13:00	265934	14.22	3.915	3.83	3.906	2.999	995	0
06.07.2017 12:13:15	265935	14.22	3.915	3.83	3.906	2.999	982	0
06.07.2017 12:13:30	265936	14.22	3.906	3.83	3.897	3.008	986	0
06.07.2017 12:13:45	265937	14.21	3.897	3.83	3.897	3.008	976	0
06.07.2017 12:14:00	265938	14.2	3.906	3.83	3.897	3.008	979	0
06.07.2017 12:14:15	265939	14.21	3.915	3.83	3.897	3.008	976	0
06.07.2017 12:14:30	265940	14.21	3.915	3.83	3.906	3.008	973	0
06.07.2017 12:14:45	265941	14.22	3.915	3.84	3.906	3.018	973	0
06.07.2017 12:15:00	265942	14.22	3.915	3.849	3.906	3.018	971	0
06.07.2017 12:15:15	265943	14.22	3.925	3.849	3.906	3.008	965	0
06.07.2017 12:15:30	265944	14.22	3.934	3.849	3.906	3.008	965	0
06.07.2017 12:15:45	265945	14.23	3.944	3.849	3.915	3.008	963	0
06.07.2017 12:16:00	265946	14.23	3.944	3.859	3.925	3.008	963	0
06.07.2017 12:16:15	265947	14.23	3.944	3.859	3.925	3.008	960	0
06.07.2017 12:16:30	265948	14.22	3.953	3.859	3.925	3.018	963	0
06.07.2017 12:16:45	265949	14.2	3.944	3.859	3.925	3.008	951	0
06.07.2017 12:17:00	265950	14.2	3.953	3.859	3.934	3.008	949	0
06.07.2017 12:17:15	265951	14.2	3.953	3.859	3.944	3.008	951	0
06.07.2017 12:17:30	265952	14.2	3.953	3.859	3.944	3.008	951	0
06.07.2017 12:17:45	265953	14.2	3.953	3.859	3.944	3.008	951	0
06.07.2017 12:18:00	265954	14.19	3.963	3.859	3.953	3.008	949	0
06.07.2017 12:18:15	265955	14.2	3.972	3.859	3.963	3.008	949	0
06.07.2017 12:18:30	265956	14.23	3.972	3.859	3.963	3.008	941	0
06.07.2017 12:18:45	265957	14.24	3.972	3.868	3.963	3.008	942	0
06.07.2017 12:19:00	265958	14.24	3.972	3.859	3.963	3.018	941	0
06.07.2017 12:19:15	265959	14.24	3.982	3.859	3.963	3.008	940	0
06.07.2017 12:19:30	265960	14.25	3.991	3.849	3.963	3.018	940	0
06.07.2017 12:19:45	265961	14.25	3.991	3.849	3.963	3.008	938	0
06.07.2017 12:20:00	265962	14.25	3.991	3.859	3.963	3.008	936	0
06.07.2017 12:20:15	265963	14.25	3.991	3.859	3.963	3.008	932	0
06.07.2017 12:20:30	265964	14.27	3.991	3.849	3.963	2.999	923	0
06.07.2017 12:20:45	265965	14.28	3.991	3.849	3.963	3.008	932	0
06.07.2017 12:21:00	265966	14.29	3.991	3.849	3.963	3.008	923	0
06.07.2017 12:21:15	265967	14.29	3.991	3.849	3.963	3.008	923	0
06.07.2017 12:21:30	265968	14.29	3.991	3.859	3.963	3.008	919	0
06.07.2017 12:21:45	265969	14.29	3.991	3.849	3.963	3.018	917	0
06.07.2017 12:22:00	265970	14.29	3.991	3.849	3.953	2.999	919	0
06.07.2017 12:22:15	265971	14.3	3.991	3.849	3.944	3.008	899	0
06.07.2017 12:22:30	265972	14.3	3.991	3.849	3.944	3.008	906	0
06.07.2017 12:22:45	265973	14.3	3.991	3.849	3.944	3.008	898	0
06.07.2017 12:23:00	265974	14.29	3.991	3.849	3.944	3.008	898	0
06.07.2017 12:23:15	265975	14.29	3.991	3.849	3.944	3.008	895	0
06.07.2017 12:23:30	265976	14.28	3.982	3.849	3.944	3.008	894	0
06.07.2017 12:23:45	265977	14.28	3.972	3.849	3.944	3.008	894	0
06.07.2017 12:24:00	265978	14.28	3.982	3.849	3.944	3.008	884	0
06.07.2017 12:24:15	265979	14.28	3.982	3.849	3.934	3.008	877	0
06.07.2017 12:24:30	265980	14.28	3.972	3.849	3.925	2.999	884	0
06.07.2017 12:24:45	265981	14.3	3.972	3.849	3.925	3.008	877	0
06.07.2017 12:25:00	265982	14.3	3.972	3.849	3.925	2.999	869	0
06.07.2017 12:25:15	265983	14.31	3.991	3.859	3.925	3.008	868	0
06.07.2017 12:25:30	265984	14.31	3.991	3.859	3.934	3.008	866	9
06.07.2017 12:25:45	265985	14.32	4.01	3.868	3.944	3.008	869	15
06.07.2017 12:26:00	265986	14.32	4.029	3.887	3.963	3.008	868	17
06.07.2017 12:26:15	265987	14.32	4.038	3.887	3.991	3.008	866	17
06.07.2017 12:26:30	265988	14.32	4.067	3.897	4.02	3.008	864	18
06.07.2017 12:26:45	265989	14.31	4.105	3.915	4.038	3.008	868	16
06.07.2017 12:27:00	265990	14.31	4.133	3.925	4.076	3.008	870	12
06.07.2017 12:27:15	265991	14.32	4.18	3.925	4.114	3.008	876	14
06.07.2017 12:27:30	265992	14.33	4.209	3.944	4.143	3.008	864	18
06.07.2017 12:27:45	265993	14.33	4.237	3.972	4.199	2.999	869	14
06.07.2017 12:28:00	265994	14.33	4.294	4.02	4.266	3.008	953	14
06.07.2017 12:28:15	265995	14.33	4.389	4.076	4.341	3.018	956	16
06.07.2017 12:28:30	265996	14.33	4.446	4.095	4.398	3.018	962	8
06.07.2017 12:28:45	265997	14.33	4.502	4.124	4.436	3.008	956	22
06.07.2017 12:29:00	265998	14.33	4.54	4.152	4.512	3.018	976	19
06.07.2017 12:29:15	265999	14.33	4.578	4.171	4.569	3.008	1009	16
06.07.2017 12:29:30	266000	14.33	4.607	4.199	4.597	3.008	1017	16
06.07.2017 12:29:45	266001	14.31	4.664	4.228	4.607	3.008	1009	15
06.07.2017 12:30:00	266002	14.29	4.692	4.247	4.645	3.008	1009	11
06.07.2017 12:30:15	266003	14.28	4.73	4.275	4.682	3.008	1014	15
06.07.2017 12:30:30	266004	14.28	4.777	4.303	4.711	3.008	1030	8
06.07.2017 12:30:45	266005	14.28	4.787	4.341	4.72	3.008	1026	20
06.07.2017 12:31:00	266006	14.28	4.815	4.398	4.739	2.999	1014	8
06.07.2017 12:31:15	266007	14.28	4.825	4.427	4.758	3.008	1030	10
06.07.2017 12:31:30	266008	14.28	4.844	4.446	4.777	3.008	1030	7
06.07.2017 12:31:45	266009	14.28	4.844	4.465	4.777	3.008	1030	12
06.07.2017 12:32:00	266010	14.28	4.844	4.483	4.796	3.008	1029	0
06.07.2017 12:32:15	266011	14.27	4.844	4.493	4.815	3.008	1029	1
06.07.2017 12:32:30	266012	14.25	4.834	4.493	4.815	3.008	1026	2
06.07.2017 12:32:45	266013	14.26	4.815	4.493	4.825	3.008	1017	2
06.07.2017 12:33:00	266014	14.28	4.796	4.502	4.825	3.008	1017	1
06.07.2017 12:33:15	266015	14.28	4.777	4.502	4.834	3.008	1004	0
06.07.2017 12:33:30	266016	14.27	4.768	4.493	4.815	3.008	1017	0
06.07.2017 12:33:45	266017	14.28	4.749	4.493	4.815	3.008	998	0
06.07.2017 12:34:00	266018	14.29	4.73	4.493	4.796	3.018	994	0
06.07.2017 12:34:15	266019	14.3	4.711	4.474	4.787	3.008	988	0
06.07.2017 12:34:30	266020	14.3	4.673	4.465	4.777	2.999	982	0
06.07.2017 12:34:45	266021	14.3	4.654	4.455	4.758	3.008	988	0
06.07.2017 12:35:00	266022	14.31	4.635	4.455	4.749	2.999	971	0
06.07.2017 12:35:15	266023	14.3	4.635	4.436	4.739	3.018	974	0
06.07.2017 12:35:30	266024	14.29	4.616	4.417	4.72	3.018	974	0
06.07.2017 12:35:45	266025	14.29	4.597	4.417	4.701	3.008	965	0
06.07.2017 12:36:00	266026	14.28	4.578	4.398	4.682	3.008	971	0
06.07.2017 12:36:15	266027	14.28	4.559	4.389	4.673	3.008	974	0
06.07.2017 12:36:30	266028	14.28	4.55	4.379	4.664	3.018	971	0
06.07.2017 12:36:45	266029	14.28	4.54	4.36	4.645	3.008	971	0
06.07.2017 12:37:00	266030	14.27	4.521	4.36	4.626	3.018	967	0
06.07.2017 12:37:15	266031	14.29	4.502	4.341	4.607	3.008	967	0
06.07.2017 12:37:30	266032	14.31	4.483	4.341	4.588	3.008	967	0
06.07.2017 12:37:45	266033	14.32	4.465	4.322	4.588	3.008	967	0
06.07.2017 12:38:00	266034	14.33	4.465	4.303	4.569	3.008	961	0
06.07.2017 12:38:15	266035	14.34	4.446	4.303	4.55	3.008	957	0
06.07.2017 12:38:30	266036	14.33	4.446	4.285	4.531	3.018	957	0
06.07.2017 12:38:45	266037	14.34	4.427	4.285	4.512	3.018	961	0
06.07.2017 12:39:00	266038	14.34	4.427	4.266	4.512	3.018	961	0
06.07.2017 12:39:15	266039	14.34	4.408	4.266	4.493	2.999	961	0
06.07.2017 12:39:30	266040	14.34	4.408	4.247	4.483	3.008	957	0
06.07.2017 12:39:45	266041	14.34	4.389	4.247	4.474	3.008	955	0
06.07.2017 12:40:00	266042	14.34	4.37	4.228	4.455	3.008	951	0
06.07.2017 12:40:15	266043	14.34	4.37	4.218	4.436	3.008	955	0
06.07.2017 12:40:30	266044	14.35	4.351	4.209	4.417	2.999	955	0
06.07.2017 12:40:45	266045	14.35	4.341	4.209	4.408	3.008	951	0
06.07.2017 12:41:00	266046	14.35	4.332	4.19	4.398	2.999	961	0
06.07.2017 12:41:15	266047	14.35	4.322	4.19	4.379	3.008	963	0
06.07.2017 12:41:30	266048	14.35	4.313	4.171	4.37	3.008	963	0
06.07.2017 12:41:45	266049	14.35	4.303	4.171	4.36	3.008	954	0
06.07.2017 12:42:00	266050	14.35	4.294	4.161	4.341	3.008	951	10
06.07.2017 12:42:15	266051	14.35	4.294	4.152	4.332	3.008	953	5
06.07.2017 12:42:30	266052	14.35	4.275	4.152	4.322	3.008	954	5
06.07.2017 12:42:45	266053	14.34	4.266	4.143	4.313	3.018	951	11
06.07.2017 12:43:00	266054	14.34	4.266	4.133	4.303	2.999	942	1
06.07.2017 12:43:15	266055	14.32	4.256	4.133	4.303	3.018	951	5
06.07.2017 12:43:30	266056	14.3	4.256	4.133	4.303	3.008	914	8
06.07.2017 12:43:45	266057	14.28	4.266	4.133	4.313	3.008	914	0
06.07.2017 12:44:00	266058	14.28	4.275	4.133	4.322	3.008	915	0
06.07.2017 12:44:15	266059	14.27	4.275	4.133	4.341	3.008	914	0
06.07.2017 12:44:30	266060	14.27	4.256	4.133	4.341	3.008	913	0
06.07.2017 12:44:45	266061	14.27	4.256	4.133	4.341	3.008	913	0
06.07.2017 12:45:00	266062	14.28	4.256	4.133	4.341	3.008	915	0
06.07.2017 12:45:15	266063	14.28	4.275	4.124	4.341	3.008	911	0
06.07.2017 12:45:30	266064	14.28	4.275	4.114	4.322	3.008	911	0
06.07.2017 12:45:45	266065	14.29	4.275	4.114	4.322	3.008	911	0
06.07.2017 12:46:00	266066	14.29	4.275	4.114	4.322	3.018	908	0
06.07.2017 12:46:15	266067	14.28	4.275	4.114	4.322	3.018	911	0
06.07.2017 12:46:30	266068	14.27	4.266	4.095	4.303	3.018	906	0
06.07.2017 12:46:45	266069	14.27	4.256	4.095	4.303	3.008	907	0
06.07.2017 12:47:00	266070	14.28	4.256	4.095	4.303	3.008	906	0
06.07.2017 12:47:15	266071	14.29	4.256	4.086	4.285	3.008	903	0
06.07.2017 12:47:30	266072	14.29	4.247	4.076	4.275	3.018	900	0
06.07.2017 12:47:45	266073	14.31	4.237	4.076	4.266	3.008	907	0
06.07.2017 12:48:00	266074	14.32	4.237	4.076	4.266	3.008	903	0
06.07.2017 12:48:15	266075	14.32	4.218	4.067	4.247	3.018	900	0
06.07.2017 12:48:30	266076	14.33	4.218	4.057	4.247	3.008	895	0
06.07.2017 12:48:45	266077	14.34	4.218	4.057	4.247	3.018	895	0
06.07.2017 12:49:00	266078	14.32	4.199	4.057	4.228	3.008	903	0
06.07.2017 12:49:15	266079	14.32	4.199	4.048	4.228	3.018	908	0
06.07.2017 12:49:30	266080	14.33	4.199	4.038	4.209	3.008	900	0
06.07.2017 12:49:45	266081	14.33	4.19	4.038	4.209	3.018	894	0
06.07.2017 12:50:00	266082	14.34	4.18	4.038	4.199	3.008	898	0
06.07.2017 12:50:15	266083	14.34	4.18	4.038	4.199	3.018	895	0
06.07.2017 12:50:30	266084	14.33	4.18	4.038	4.19	3.008	899	0
06.07.2017 12:50:45	266085	14.33	4.161	4.02	4.19	3.008	903	0
06.07.2017 12:51:00	266086	14.32	4.152	4.02	4.19	3.008	895	0
06.07.2017 12:51:15	266087	14.33	4.143	4.02	4.171	3.008	903	0
06.07.2017 12:51:30	266088	14.32	4.143	4.02	4.171	3.008	895	0
06.07.2017 12:51:45	266089	14.32	4.143	4.01	4.171	3.008	898	0
06.07.2017 12:52:00	266090	14.33	4.143	4.001	4.161	3.008	896	0
06.07.2017 12:52:15	266091	14.32	4.143	4.001	4.152	3.018	895	0
06.07.2017 12:52:30	266092	14.32	4.143	4.001	4.152	3.008	898	0
06.07.2017 12:52:45	266093	14.32	4.143	4.001	4.152	3.018	899	0
06.07.2017 12:53:00	266094	14.33	4.143	4.001	4.143	3.008	899	0
06.07.2017 12:53:15	266095	14.33	4.152	3.982	4.133	3.018	898	0
06.07.2017 12:53:30	266096	14.32	4.152	3.982	4.133	3.008	896	0
06.07.2017 12:53:45	266097	14.32	4.161	3.982	4.133	2.999	898	0
06.07.2017 12:54:00	266098	14.32	4.161	3.982	4.133	3.018	896	0
06.07.2017 12:54:15	266099	14.31	4.161	3.972	4.114	3.008	900	0
06.07.2017 12:54:30	266100	14.32	4.152	3.963	4.114	3.008	892	0
06.07.2017 12:54:45	266101	14.31	4.152	3.963	4.114	3.008	892	0
06.07.2017 12:55:00	266102	14.31	4.161	3.963	4.114	3.008	898	0
06.07.2017 12:55:15	266103	14.32	4.161	3.963	4.114	3.008	892	0
06.07.2017 12:55:30	266104	14.32	4.152	3.963	4.114	3.008	903	0
06.07.2017 12:55:45	266105	14.33	4.143	3.963	4.105	3.008	891	0
06.07.2017 12:56:00	266106	14.33	4.143	3.963	4.105	3.018	903	0
06.07.2017 12:56:15	266107	14.33	4.143	3.963	4.095	3.008	885	0
06.07.2017 12:56:30	266108	14.33	4.143	3.944	4.095	3.008	892	0
06.07.2017 12:56:45	266109	14.34	4.143	3.944	4.095	3.008	894	0
06.07.2017 12:57:00	266110	14.35	4.143	3.944	4.095	3.008	884	0
06.07.2017 12:57:15	266111	14.32	4.143	3.944	4.095	3.018	876	0
06.07.2017 12:57:30	266112	14.31	4.124	3.944	4.095	3.008	894	0
06.07.2017 12:57:45	266113	14.31	4.124	3.944	4.095	2.999	894	0
06.07.2017 12:58:00	266114	14.31	4.114	3.944	4.095	3.018	894	0
06.07.2017 12:58:15	266115	14.3	4.114	3.944	4.086	3.018	894	0
06.07.2017 12:58:30	266116	14.3	4.124	3.944	4.095	3.018	896	0
06.07.2017 12:58:45	266117	14.3	4.114	3.944	4.095	3.018	896	0
06.07.2017 12:59:00	266118	14.3	4.124	3.944	4.095	3.008	894	0
06.07.2017 12:59:15	266119	14.3	4.105	3.944	4.095	3.008	900	0
06.07.2017 12:59:30	266120	14.29	4.105	3.944	4.095	3.008	894	0
06.07.2017 12:59:45	266121	14.3	4.114	3.944	4.095	3.008	887	0
06.07.2017 13:00:00	266122	14.29	4.124	3.944	4.095	3.008	887	0
06.07.2017 13:00:15	266123	14.29	4.124	3.934	4.086	3.018	892	0
06.07.2017 13:00:30	266124	14.27	4.124	3.925	4.076	3.018	888	0
06.07.2017 13:00:45	266125	14.26	4.124	3.925	4.076	3.018	884	0
06.07.2017 13:01:00	266126	14.27	4.114	3.925	4.076	3.018	883	0
06.07.2017 13:01:15	266127	14.3	4.105	3.925	4.076	3.008	881	0
06.07.2017 13:01:30	266128	14.31	4.105	3.925	4.076	3.008	864	0
06.07.2017 13:01:45	266129	14.32	4.105	3.925	4.076	3.018	861	0
06.07.2017 13:02:00	266130	14.32	4.124	3.925	4.057	3.018	873	0
06.07.2017 13:02:15	266131	14.33	4.124	3.925	4.067	3.008	864	0
06.07.2017 13:02:30	266132	14.33	4.124	3.934	4.057	3.008	860	0
06.07.2017 13:02:45	266133	14.33	4.143	3.934	4.067	3.008	860	0
06.07.2017 13:03:00	266134	14.33	4.18	3.934	4.076	3.008	860	0
06.07.2017 13:03:15	266135	14.33	4.199	3.944	4.076	3.018	857	0
06.07.2017 13:03:30	266136	14.33	4.237	3.944	4.076	3.008	856	0
06.07.2017 13:03:45	266137	14.33	4.256	3.944	4.095	3.008	850	0
06.07.2017 13:04:00	266138	14.33	4.275	3.944	4.114	3.018	849	0
06.07.2017 13:04:15	266139	14.33	4.313	3.944	4.133	3.018	850	0
06.07.2017 13:04:30	266140	14.32	4.351	3.944	4.152	3.008	838	0
06.07.2017 13:04:45	266141	14.32	4.427	3.963	4.19	3.018	838	0
06.07.2017 13:05:00	266142	14.32	4.502	3.963	4.209	3.008	827	0
06.07.2017 13:05:15	266143	14.32	4.569	3.982	4.228	3.018	807	0
06.07.2017 13:05:30	266144	14.31	4.635	4.01	4.266	3.008	798.6	0
06.07.2017 13:05:45	266145	14.32	4.673	4.038	4.275	3.008	798.6	0
06.07.2017 13:06:00	266146	14.32	4.692	4.057	4.294	3.018	797.3	0
06.07.2017 13:06:15	266147	14.33	4.711	4.076	4.322	3.008	798.6	0
06.07.2017 13:06:30	266148	14.34	4.711	4.095	4.341	3.008	791.9	0
06.07.2017 13:06:45	266149	14.34	4.711	4.105	4.36	3.008	790.5	0
06.07.2017 13:07:00	266150	14.35	4.692	4.114	4.389	3.008	781	0
06.07.2017 13:07:15	266151	14.35	4.673	4.114	4.408	3.018	790.5	0
06.07.2017 13:07:30	266152	14.35	4.635	4.124	4.427	3.008	788.5	0
06.07.2017 13:07:45	266153	14.35	4.597	4.114	4.436	3.008	775.6	0
06.07.2017 13:08:00	266154	14.35	4.559	4.114	4.446	3.018	777.6	0
06.07.2017 13:08:15	266155	14.35	4.54	4.124	4.446	3.018	772.9	0
06.07.2017 13:08:30	266156	14.35	4.521	4.124	4.436	3.008	775.6	0
06.07.2017 13:08:45	266157	14.35	4.512	4.114	4.436	3.008	763.4	0
06.07.2017 13:09:00	266158	14.35	4.502	4.114	4.436	3.008	760.7	0
06.07.2017 13:09:15	266159	14.35	4.493	4.114	4.427	3.008	763.4	0
06.07.2017 13:09:30	266160	14.34	4.474	4.114	4.417	3.008	756.6	0
06.07.2017 13:09:45	266161	14.33	4.465	4.114	4.408	3.008	758	0
06.07.2017 13:10:00	266162	14.32	4.446	4.105	4.398	3.018	758	0
06.07.2017 13:10:15	266163	14.29	4.427	4.095	4.398	3.008	753.9	0
06.07.2017 13:10:30	266164	14.27	4.427	4.095	4.379	3.008	755.3	0
06.07.2017 13:10:45	266165	14.23	4.408	4.095	4.36	3.008	755.3	0
06.07.2017 13:11:00	266166	14.21	4.408	4.086	4.36	3.008	749.8	0
06.07.2017 13:11:15	266167	14.2	4.389	4.076	4.341	3.018	751.2	0
06.07.2017 13:11:30	266168	14.2	4.37	4.076	4.322	3.018	745.8	0
06.07.2017 13:11:45	266169	14.2	4.36	4.076	4.303	3.008	744.4	0
06.07.2017 13:12:00	266170	14.2	4.351	4.067	4.285	3.018	746.4	0
06.07.2017 13:12:15	266171	14.21	4.332	4.057	4.266	3.008	744.4	0
06.07.2017 13:12:30	266172	14.22	4.332	4.057	4.247	3.018	733.6	0
06.07.2017 13:12:45	266173	14.24	4.313	4.057	4.247	3.018	737.6	0
06.07.2017 13:13:00	266174	14.24	4.313	4.038	4.228	3.018	733.6	0
06.07.2017 13:13:15	266175	14.24	4.294	4.038	4.228	3.008	733.6	0
06.07.2017 13:13:30	266176	14.25	4.285	4.038	4.209	3.008	733.6	0
06.07.2017 13:13:45	266177	14.26	4.285	4.038	4.209	3.018	733.6	0
06.07.2017 13:14:00	266178	14.26	4.313	4.038	4.209	3.008	733.6	0
06.07.2017 13:14:15	266179	14.26	4.313	4.038	4.199	3.008	730.8	0
06.07.2017 13:14:30	266180	14.26	4.313	4.02	4.199	3.008	729.5	0
06.07.2017 13:14:45	266181	14.26	4.313	4.02	4.19	3.008	730.2	0
06.07.2017 13:15:00	266182	14.26	4.313	4.02	4.199	3.008	721.4	0
06.07.2017 13:15:15	266183	14.27	4.303	4.02	4.19	3.018	721.4	0
06.07.2017 13:15:30	266184	14.28	4.294	4.01	4.19	3.008	720.7	0
06.07.2017 13:15:45	266185	14.3	4.294	4.001	4.19	3.008	718.6	0
06.07.2017 13:16:00	266186	14.3	4.285	4.001	4.19	3.008	721.4	0
06.07.2017 13:16:15	266187	14.3	4.275	4.001	4.19	3.008	720	0
06.07.2017 13:16:30	266188	14.3	4.275	4.001	4.19	3.008	715.3	0
06.07.2017 13:16:45	266189	14.29	4.303	4.001	4.19	3.018	718.6	0
06.07.2017 13:17:00	266190	14.3	4.332	4.001	4.199	3.018	718.6	0
06.07.2017 13:17:15	266191	14.3	4.37	4.001	4.209	3.018	713.2	0
06.07.2017 13:17:30	266192	14.29	4.408	4.001	4.228	3.018	715.9	0
06.07.2017 13:17:45	266193	14.29	4.483	4.02	4.266	3.018	713.2	0
06.07.2017 13:18:00	266194	14.29	4.559	4.038	4.303	3.018	708.5	0
06.07.2017 13:18:15	266195	14.29	4.635	4.057	4.351	3.008	707.8	0
06.07.2017 13:18:30	266196	14.29	4.711	4.076	4.379	3.008	702.4	0
06.07.2017 13:18:45	266197	14.29	4.787	4.095	4.398	3.018	707.8	0
06.07.2017 13:19:00	266198	14.29	4.844	4.133	4.436	3.008	708.5	0
06.07.2017 13:19:15	266199	14.29	4.901	4.171	4.502	3.008	701.7	0
06.07.2017 13:19:30	266200	14.29	4.958	4.218	4.569	3.018	705.1	0
06.07.2017 13:19:45	266201	14.29	5.015	4.247	4.635	3.018	701	0
06.07.2017 13:20:00	266202	14.29	5.091	4.266	4.664	3.018	709.2	0
06.07.2017 13:20:15	266203	14.29	5.147	4.303	4.701	3.018	702.4	0
06.07.2017 13:20:30	266204	14.29	5.166	4.322	4.72	3.018	701.7	0
06.07.2017 13:20:45	266205	14.29	5.185	4.341	4.739	3.018	696.9	0
06.07.2017 13:21:00	266206	14.29	5.147	4.36	4.777	3.018	687.5	0
06.07.2017 13:21:15	266207	14.29	5.109	4.37	4.796	3.018	697.6	0
06.07.2017 13:21:30	266208	14.29	5.072	4.379	4.815	3.018	697.6	0
06.07.2017 13:21:45	266209	14.29	5.034	4.398	4.815	3.018	691.5	0
06.07.2017 13:22:00	266210	14.3	4.996	4.417	4.815	3.018	686.1	0
06.07.2017 13:22:15	266211	14.3	4.967	4.417	4.815	3.018	686.1	0
06.07.2017 13:22:30	266212	14.29	4.958	4.417	4.815	3.018	687.5	0
06.07.2017 13:22:45	266213	14.29	4.977	4.436	4.834	3.008	687.5	0
06.07.2017 13:23:00	266214	14.29	4.996	4.436	4.834	3.008	686.1	0
06.07.2017 13:23:15	266215	14.29	5.043	4.455	4.834	3.018	684.7	0
06.07.2017 13:23:30	266216	14.29	5.053	4.474	4.853	3.018	686.1	0
06.07.2017 13:23:45	266217	14.29	5.053	4.474	4.853	3.008	680.7	0
06.07.2017 13:24:00	266218	14.29	5.043	4.465	4.853	3.018	680.7	0
06.07.2017 13:24:15	266219	14.28	5.015	4.455	4.853	3.018	680.7	0
06.07.2017 13:24:30	266220	14.26	4.996	4.455	4.853	3.008	680.7	0
06.07.2017 13:24:45	266221	14.25	4.958	4.436	4.834	3.018	680.7	0
06.07.2017 13:25:00	266222	14.23	4.92	4.436	4.815	3.018	684.7	0
06.07.2017 13:25:15	266223	14.23	4.863	4.427	4.815	3.018	687.5	0
06.07.2017 13:25:30	266224	14.23	4.825	4.417	4.796	3.018	681.4	0
06.07.2017 13:25:45	266225	14.23	4.787	4.417	4.777	3.018	681.4	0
06.07.2017 13:26:00	266226	14.23	4.758	4.398	4.777	3.008	680.7	0
06.07.2017 13:26:15	266227	14.23	4.749	4.398	4.758	3.018	680.7	0
06.07.2017 13:26:30	266228	14.23	4.749	4.379	4.739	3.018	680	0
06.07.2017 13:26:45	266229	14.24	4.749	4.379	4.739	3.018	681.4	0
06.07.2017 13:27:00	266230	14.23	4.768	4.379	4.72	3.018	681.4	0
06.07.2017 13:27:15	266231	14.23	4.768	4.379	4.701	3.008	680.7	0
06.07.2017 13:27:30	266232	14.23	4.787	4.379	4.701	3.008	680.7	0
06.07.2017 13:27:45	266233	14.23	4.806	4.379	4.682	3.008	680.7	0
06.07.2017 13:28:00	266234	14.23	4.844	4.398	4.682	3.018	680.7	0
06.07.2017 13:28:15	266235	14.21	4.863	4.398	4.682	3.008	681.4	0
06.07.2017 13:28:30	266236	14.21	4.882	4.398	4.682	3.018	672.5	0
06.07.2017 13:28:45	266237	14.23	4.901	4.408	4.692	3.018	681.4	3
06.07.2017 13:29:00	266238	14.25	4.92	4.408	4.701	3.018	680.7	2
06.07.2017 13:29:15	266239	14.26	4.938	4.398	4.701	3.018	680.7	0
06.07.2017 13:29:30	266240	14.26	4.938	4.398	4.711	3.018	685.4	0
06.07.2017 13:29:45	266241	14.26	4.957	4.379	4.711	3.008	685.4	0
06.07.2017 13:30:00	266242	14.26	4.938	4.37	4.701	3.008	688.8	0
06.07.2017 13:30:15	266243	14.27	4.9	4.36	4.701	3.018	702.4	0
06.07.2017 13:30:30	266244	14.27	4.882	4.341	4.682	3.018	709.2	0
06.07.2017 13:30:45	266245	14.27	4.862	4.341	4.673	3.008	702.4	0
06.07.2017 13:31:00	266246	14.28	4.805	4.332	4.663	3.008	716.6	0
06.07.2017 13:31:15	266247	14.27	4.805	4.322	4.644	3.017	715.9	0
06.07.2017 13:31:30	266248	14.27	4.796	4.322	4.644	3.008	718.6	2
06.07.2017 13:31:45	266249	14.27	4.796	4.322	4.644	3.008	723.4	15
06.07.2017 13:32:00	266250	14.28	4.777	4.332	4.644	3.008	736.3	16
06.07.2017 13:32:15	266251	14.28	4.777	4.341	4.682	3.017	752.5	13
06.07.2017 13:32:30	266252	14.28	4.796	4.398	4.72	3.017	764.7	14
06.07.2017 13:32:45	266253	14.28	4.805	4.426	4.758	3.008	765.4	16
06.07.2017 13:33:00	266254	14.28	4.805	4.445	4.777	3.017	790.5	19
06.07.2017 13:33:15	266255	14.28	4.786	4.455	4.796	3.017	791.9	18
06.07.2017 13:33:30	266256	14.28	4.824	4.474	4.805	3.008	809	11
06.07.2017 13:33:45	266257	14.28	4.862	4.492	4.805	3.017	811	2
06.07.2017 13:34:00	266258	14.29	4.853	4.492	4.805	3.008	824	14
06.07.2017 13:34:15	266259	14.29	4.853	4.492	4.786	3.008	812	8
06.07.2017 13:34:30	266260	14.29	4.843	4.492	4.777	3.017	824	10
06.07.2017 13:34:45	266261	14.29	4.805	4.502	4.758	3.008	834	8
06.07.2017 13:35:00	266262	14.29	4.805	4.502	4.758	3.017	854	8
06.07.2017 13:35:15	266263	14.29	4.834	4.511	4.758	3.008	850	13
06.07.2017 13:35:30	266264	14.29	4.872	4.511	4.777	3.017	850	11
06.07.2017 13:35:45	266265	14.29	4.881	4.492	4.777	3.008	835	5
06.07.2017 13:36:00	266266	14.28	4.872	4.492	4.777	3.017	850	0
06.07.2017 13:36:15	266267	14.28	4.853	4.483	4.777	3.008	850	1
06.07.2017 13:36:30	266268	14.28	4.824	4.473	4.777	3.017	847	4
06.07.2017 13:36:45	266269	14.27	4.796	4.454	4.777	3.008	835	3
06.07.2017 13:37:00	266270	14.27	4.777	4.435	4.758	3.008	847	1
06.07.2017 13:37:15	266271	14.27	4.767	4.435	4.758	3.008	847	0
06.07.2017 13:37:30	266272	14.28	4.729	4.416	4.739	3.017	847	0
06.07.2017 13:37:45	266273	14.28	4.71	4.416	4.72	3.017	847	0
06.07.2017 13:38:00	266274	14.28	4.729	4.398	4.72	3.017	846	0
06.07.2017 13:38:15	266275	14.27	4.786	4.398	4.71	3.017	835	0
06.07.2017 13:38:30	266276	14.26	4.824	4.388	4.72	3.017	830	0
06.07.2017 13:38:45	266277	14.26	4.9	4.398	4.72	3.008	830	0
06.07.2017 13:39:00	266278	14.26	4.976	4.398	4.748	3.008	816	0
06.07.2017 13:39:15	266279	14.26	5.033	4.416	4.777	3.008	795.3	0
06.07.2017 13:39:30	266280	14.23	5.09	4.416	4.796	3.008	783.7	0
06.07.2017 13:39:45	266281	14.22	5.166	4.435	4.833	3.008	753.9	0
06.07.2017 13:40:00	266282	14.21	5.242	4.454	4.871	3.017	749.8	0
06.07.2017 13:40:15	266283	14.21	5.299	4.473	4.909	3.017	753.9	0
06.07.2017 13:40:30	266284	14.2	5.375	4.502	4.947	3.017	749.8	0
06.07.2017 13:40:45	266285	14.19	5.432	4.53	4.985	3.007	726.8	0
06.07.2017 13:41:00	266286	14.2	5.479	4.549	5.004	3.007	722.7	0
06.07.2017 13:41:15	266287	14.2	5.508	4.577	5.023	3.017	726.8	0
06.07.2017 13:41:30	266288	14.19	5.546	4.606	5.042	3.007	728.8	0
06.07.2017 13:41:45	266289	14.21	5.565	4.644	5.08	3.007	728.1	0
06.07.2017 13:42:00	266290	14.22	5.574	4.672	5.09	3.007	725.4	0
06.07.2017 13:42:15	266291	14.23	5.574	4.72	5.118	3.017	717.3	0
06.07.2017 13:42:30	266292	14.25	5.622	4.738	5.175	3.007	716.6	0
06.07.2017 13:42:45	266293	14.27	5.622	4.786	5.203	3.007	716.6	0
06.07.2017 13:43:00	266294	14.28	5.641	4.805	5.241	3.007	713.2	0
06.07.2017 13:43:15	266295	14.28	5.66	4.824	5.26	3.007	710.5	0
06.07.2017 13:43:30	266296	14.28	5.65	4.833	5.26	3.007	708.5	0
06.07.2017 13:43:45	266297	14.28	5.641	4.843	5.27	3.017	707.1	0
06.07.2017 13:44:00	266298	14.28	5.603	4.843	5.27	3.007	707.8	0
06.07.2017 13:44:15	266299	14.29	5.555	4.861	5.27	3.016	695.6	0
06.07.2017 13:44:30	266300	14.29	5.507	4.871	5.27	3.016	696.9	0
06.07.2017 13:44:45	266301	14.29	5.469	4.871	5.27	3.016	694.2	0
06.07.2017 13:45:00	266302	14.3	5.45	4.871	5.251	3.007	695.6	0
06.07.2017 13:45:15	266303	14.3	5.393	4.861	5.251	3.007	694.2	0
06.07.2017 13:45:30	266304	14.29	5.327	4.852	5.232	3.007	694.2	0
06.07.2017 13:45:45	266305	14.27	5.279	4.833	5.193	3.016	694.2	0
06.07.2017 13:46:00	266306	14.28	5.222	4.814	5.174	3.007	696.9	0
06.07.2017 13:46:15	266307	14.28	5.184	4.795	5.155	3.016	696.9	0
06.07.2017 13:46:30	266308	14.27	5.146	4.776	5.117	3.016	696.9	0
06.07.2017 13:46:45	266309	14.25	5.089	4.757	5.089	3.007	692.9	0
06.07.2017 13:47:00	266310	14.23	5.051	4.719	5.06	3.016	696.9	0
06.07.2017 13:47:15	266311	14.24	5.013	4.7	5.022	3.007	696.9	0
06.07.2017 13:47:30	266312	14.24	4.946	4.681	4.994	3.016	695.6	4
06.07.2017 13:47:45	266313	14.24	4.908	4.671	4.956	3.007	696.9	5
06.07.2017 13:48:00	266314	14.24	4.889	4.662	4.918	3.007	695.6	5
06.07.2017 13:48:15	266315	14.25	4.88	4.643	4.899	3.007	699.7	1
06.07.2017 13:48:30	266316	14.25	4.88	4.643	4.889	3.016	704.4	0
06.07.2017 13:48:45	266317	14.25	4.899	4.624	4.889	3.016	705.1	0
06.07.2017 13:49:00	266318	14.24	4.918	4.624	4.889	3.016	706.4	0
06.07.2017 13:49:15	266319	14.23	4.956	4.614	4.889	3.006	720	0
06.07.2017 13:49:30	266320	14.23	4.993	4.605	4.889	3.016	730.2	0
06.07.2017 13:49:45	266321	14.23	5.05	4.605	4.908	3.006	741.7	3
06.07.2017 13:50:00	266322	14.22	5.098	4.605	4.918	3.016	726.8	0
06.07.2017 13:50:15	266323	14.23	5.145	4.605	4.946	3.016	743.1	0
06.07.2017 13:50:30	266324	14.23	5.183	4.624	4.965	3.006	739	0
06.07.2017 13:50:45	266325	14.23	5.202	4.642	4.984	3.016	741.7	0
06.07.2017 13:51:00	266326	14.24	5.193	4.642	5.003	3.016	741.7	0
06.07.2017 13:51:15	266327	14.24	5.164	4.661	5.003	3.006	741.7	0
06.07.2017 13:51:30	266328	14.23	5.136	4.642	5.003	3.006	743.1	0
06.07.2017 13:51:45	266329	14.23	5.107	4.642	5.003	3.006	745.8	0
06.07.2017 13:52:00	266330	14.23	5.069	4.623	4.984	3.006	745.8	0
06.07.2017 13:52:15	266331	14.21	5.05	4.604	4.984	3.006	744.4	0
06.07.2017 13:52:30	266332	14.2	5.012	4.585	4.965	3.006	744.4	0
06.07.2017 13:52:45	266333	14.2	4.965	4.566	4.946	3.006	746.4	0
06.07.2017 13:53:00	266334	14.2	4.917	4.557	4.927	3.015	745.8	0
06.07.2017 13:53:15	266335	14.2	4.879	4.538	4.908	3.015	745.8	0
06.07.2017 13:53:30	266336	14.2	4.86	4.509	4.87	3.015	745.8	0
06.07.2017 13:53:45	266337	14.19	4.841	4.49	4.851	3.015	752.5	0
06.07.2017 13:54:00	266338	14.19	4.822	4.471	4.832	3.015	745.8	0
06.07.2017 13:54:15	266339	14.19	4.784	4.452	4.813	3.015	745.8	0
06.07.2017 13:54:30	266340	14.19	4.765	4.452	4.775	3.015	745.8	0
06.07.2017 13:54:45	266341	14.19	4.727	4.433	4.756	3.006	745.8	0
06.07.2017 13:55:00	266342	14.19	4.708	4.424	4.718	3.006	755.3	0
06.07.2017 13:55:15	266343	14.18	4.661	4.414	4.699	3.006	745.8	0
06.07.2017 13:55:30	266344	14.18	4.632	4.396	4.661	3.006	737.6	0
06.07.2017 13:55:45	266345	14.19	4.632	4.367	4.642	3.005	745.8	0
06.07.2017 13:56:00	266346	14.19	4.594	4.348	4.604	3.015	745.8	0
06.07.2017 13:56:15	266347	14.21	4.575	4.339	4.585	3.015	737.6	0
06.07.2017 13:56:30	266348	14.22	4.556	4.31	4.547	3.005	745.8	0
06.07.2017 13:56:45	266349	14.23	4.537	4.301	4.509	3.005	737.6	0
06.07.2017 13:57:00	266350	14.23	4.528	4.282	4.49	3.015	745.8	0
06.07.2017 13:57:15	266351	14.23	4.5	4.263	4.462	3.015	756.6	0
06.07.2017 13:57:30	266352	14.23	4.499	4.253	4.452	3.015	736.3	0
06.07.2017 13:57:45	266353	14.23	4.537	4.244	4.433	3.015	736.3	0
06.07.2017 13:58:00	266354	14.23	4.632	4.234	4.452	3.005	745.8	0
06.07.2017 13:58:15	266355	14.23	4.689	4.225	4.471	3.005	745.8	0
06.07.2017 13:58:30	266356	14.23	4.717	4.225	4.471	3.005	756.6	0
06.07.2017 13:58:45	266357	14.23	4.746	4.225	4.49	3.015	745.8	0
06.07.2017 13:59:00	266358	14.22	4.822	4.225	4.528	3.015	745.8	0
06.07.2017 13:59:15	266359	14.23	4.888	4.244	4.585	3.015	732.2	0
06.07.2017 13:59:30	266360	14.23	4.973	4.272	4.632	3.005	741.7	0
06.07.2017 13:59:45	266361	14.23	5.078	4.3	4.698	3.015	729.5	0
06.07.2017 14:00:00	266362	14.23	5.163	4.338	4.736	3.015	733.6	0
06.07.2017 14:00:15	266363	14.22	5.239	4.367	4.774	3.015	734.2	0
06.07.2017 14:00:30	266364	14.21	5.296	4.395	4.812	3.015	736.3	0
06.07.2017 14:00:45	266365	14.22	5.315	4.433	4.85	3.015	736.3	0
06.07.2017 14:01:00	266366	14.22	5.315	4.452	4.878	3.015	732.2	0
06.07.2017 14:01:15	266367	14.22	5.306	4.461	4.897	3.015	734.2	0
06.07.2017 14:01:30	266368	14.22	5.277	4.471	4.926	3.015	732.2	0
06.07.2017 14:01:45	266369	14.22	5.249	4.49	4.926	3.015	730.8	0
06.07.2017 14:02:00	266370	14.23	5.201	4.49	4.926	3.015	730.8	0
06.07.2017 14:02:15	266371	14.24	5.144	4.49	4.926	3.005	729.5	0
06.07.2017 14:02:30	266372	14.24	5.106	4.49	4.907	3.014	723.4	0
06.07.2017 14:02:45	266373	14.23	5.049	4.49	4.907	3.014	722.7	0
06.07.2017 14:03:00	266374	14.24	5.011	4.48	4.888	3.014	718.6	0
06.07.2017 14:03:15	266375	14.14	4.973	4.471	4.878	3.014	715.2	0
06.07.2017 14:03:30	266376	13.75	4.935	4.461	4.869	3.005	714.6	0
06.07.2017 14:03:45	266377	13.69	4.888	4.452	4.85	3.005	722.7	0
06.07.2017 14:04:00	266378	13.67	4.869	4.452	4.84	3.005	726.8	0
06.07.2017 14:04:15	266379	13.65	4.859	4.452	4.821	3.005	727.4	0
06.07.2017 14:04:30	266380	13.63	4.869	4.452	4.812	3.014	724	0
06.07.2017 14:04:45	266381	13.74	4.878	4.452	4.802	3.005	723.4	0
06.07.2017 14:05:00	266382	13.83	4.897	4.452	4.793	3.014	718.6	0
06.07.2017 14:05:15	266383	13.93	4.897	4.442	4.783	3.014	716.6	0
06.07.2017 14:05:30	266384	14.03	4.859	4.442	4.774	3.014	715.9	0
06.07.2017 14:05:45	266385	14.08	4.84	4.432	4.755	3.014	713.2	0
06.07.2017 14:06:00	266386	14.12	4.802	4.423	4.755	3.005	716.6	0
06.07.2017 14:06:15	266387	14.14	4.783	4.414	4.755	3.014	722.7	0
06.07.2017 14:06:30	266388	14.15	4.755	4.395	4.736	3.014	722.7	0
06.07.2017 14:06:45	266389	14.17	4.726	4.385	4.717	3.014	722.7	0
06.07.2017 14:07:00	266390	14.17	4.707	4.376	4.698	3.014	714.6	0
06.07.2017 14:07:15	266391	14.15	4.698	4.366	4.669	3.014	714.6	0
06.07.2017 14:07:30	266392	14.14	4.669	4.357	4.66	3.014	714.6	0
06.07.2017 14:07:45	266393	14.14	4.669	4.357	4.65	3.014	714.6	0
06.07.2017 14:08:00	266394	14.14	4.688	4.347	4.641	3.014	719.3	0
06.07.2017 14:08:15	266395	14.14	4.717	4.347	4.65	3.005	714.6	0
06.07.2017 14:08:30	266396	14.14	4.764	4.357	4.65	3.014	715.9	0
06.07.2017 14:08:45	266397	14.14	4.849	4.338	4.669	3.014	715.9	0
06.07.2017 14:09:00	266398	14.14	4.906	4.347	4.698	3.014	711.2	0
06.07.2017 14:09:15	266399	14.16	4.973	4.357	4.707	3.014	709.1	0
06.07.2017 14:09:30	266400	14.18	5.03	4.375	4.717	3.014	696.2	0
06.07.2017 14:09:45	266401	14.18	5.068	4.385	4.726	3.014	703.7	0
06.07.2017 14:10:00	266402	14.2	5.125	4.394	4.736	3.014	700.3	0
06.07.2017 14:10:15	266403	14.21	5.182	4.413	4.792	3.014	699.6	0
06.07.2017 14:10:30	266404	14.22	5.182	4.432	4.811	3.014	687.4	0
06.07.2017 14:10:45	266405	14.22	5.191	4.451	4.849	3.014	698.3	0
06.07.2017 14:11:00	266406	14.21	5.2	4.451	4.868	3.014	698.3	0
06.07.2017 14:11:15	266407	14.21	5.219	4.48	4.887	3.014	696.9	0
06.07.2017 14:11:30	266408	14.22	5.181	4.489	4.887	3.014	699.6	0
06.07.2017 14:11:45	266409	14.21	5.134	4.508	4.887	3.014	701	0
06.07.2017 14:12:00	266410	14.21	5.105	4.508	4.887	3.014	698.3	0
06.07.2017 14:12:15	266411	14.21	5.067	4.517	4.887	3.014	699.6	0
06.07.2017 14:12:30	266412	14.2	5.02	4.508	4.887	3.014	699.6	0
06.07.2017 14:12:45	266413	14.2	4.982	4.498	4.878	3.014	691.5	0
06.07.2017 14:13:00	266414	14.2	4.934	4.489	4.868	3.014	695.5	0
06.07.2017 14:13:15	266415	14.2	4.906	4.47	4.849	3.014	695.5	0
06.07.2017 14:13:30	266416	14.2	4.868	4.46	4.84	3.014	691.5	0
06.07.2017 14:13:45	266417	14.21	4.859	4.451	4.821	3.004	690.1	0
06.07.2017 14:14:00	266418	14.21	4.83	4.441	4.792	3.014	688.8	0
06.07.2017 14:14:15	266419	14.22	4.811	4.432	4.773	3.014	694.2	0
06.07.2017 14:14:30	266420	14.22	4.783	4.413	4.754	3.014	687.4	0
06.07.2017 14:14:45	266421	14.22	4.754	4.413	4.735	3.014	688.8	0
06.07.2017 14:15:00	266422	14.22	4.716	4.394	4.716	3.014	688.8	0
06.07.2017 14:15:15	266423	14.21	4.688	4.375	4.697	3.014	688.8	0
06.07.2017 14:15:30	266424	14.21	4.669	4.356	4.659	3.014	694.2	0
06.07.2017 14:15:45	266425	14.21	4.65	4.346	4.64	3.013	688.8	0
06.07.2017 14:16:00	266426	14.21	4.631	4.337	4.602	3.013	684.7	0
06.07.2017 14:16:15	266427	14.21	4.621	4.318	4.583	3.013	686.1	0
06.07.2017 14:16:30	266428	14.2	4.593	4.299	4.555	3.013	682	0
06.07.2017 14:16:45	266429	14.21	4.574	4.299	4.526	3.013	687.4	0
06.07.2017 14:17:00	266430	14.21	4.555	4.271	4.507	3.013	682	0
06.07.2017 14:17:15	266431	14.21	4.536	4.261	4.489	3.013	677.9	0
06.07.2017 14:17:30	266432	14.22	4.517	4.242	4.469	3.013	686.1	0
06.07.2017 14:17:45	266433	14.22	4.498	4.223	4.441	3.013	684	0
06.07.2017 14:18:00	266434	14.23	4.488	4.223	4.422	3.013	683.4	0
06.07.2017 14:18:15	266435	14.23	4.469	4.204	4.413	3.013	683.4	0
06.07.2017 14:18:30	266436	14.23	4.441	4.185	4.394	3.013	682	0
06.07.2017 14:18:45	266437	14.23	4.441	4.185	4.375	3.013	682	0
06.07.2017 14:19:00	266438	14.23	4.422	4.166	4.356	3.013	677.3	0
06.07.2017 14:19:15	266439	14.22	4.403	4.147	4.337	3.013	680.6	0
06.07.2017 14:19:30	266440	14.21	4.394	4.147	4.337	3.013	667.1	0
06.07.2017 14:19:45	266441	14.2	4.384	4.128	4.318	3.013	683.3	0
06.07.2017 14:20:00	266442	14.2	4.365	4.128	4.299	3.013	673.2	0
06.07.2017 14:20:15	266443	14.2	4.346	4.11	4.28	3.013	677.9	0
06.07.2017 14:20:30	266444	14.19	4.337	4.11	4.27	3.013	664.4	0
06.07.2017 14:20:45	266445	14.19	4.327	4.109	4.261	3.013	673.8	0
06.07.2017 14:21:00	266446	14.19	4.327	4.09	4.242	3.013	667.1	0
06.07.2017 14:21:15	266447	14.19	4.308	4.09	4.242	3.013	667.1	0
06.07.2017 14:21:30	266448	14.19	4.308	4.072	4.223	3.013	664.3	0
06.07.2017 14:21:45	266449	14.18	4.289	4.072	4.223	3.013	664.3	0
06.07.2017 14:22:00	266450	14.17	4.28	4.072	4.223	3.013	664.3	1
06.07.2017 14:22:15	266451	14.15	4.27	4.062	4.204	3.013	664.3	0
06.07.2017 14:22:30	266452	14.15	4.289	4.062	4.204	3.013	660.2	1
06.07.2017 14:22:45	266453	14.15	4.308	4.052	4.194	3.003	664.3	2
06.07.2017 14:23:00	266454	14.14	4.318	4.062	4.194	3.013	673.8	21
06.07.2017 14:23:15	266455	14.12	4.327	4.071	4.204	3.013	665.7	17
06.07.2017 14:23:30	266456	14.13	4.327	4.071	4.223	3.013	673.8	14
06.07.2017 14:23:45	266457	14.14	4.355	4.081	4.232	3.013	677.9	9
06.07.2017 14:24:00	266458	14.15	4.384	4.081	4.242	3.013	677.9	12
06.07.2017 14:24:15	266459	14.17	4.45	4.081	4.261	3.013	701.6	3
06.07.2017 14:24:30	266460	14.17	4.469	4.1	4.261	3.013	717.2	14
06.07.2017 14:24:45	266461	14.17	4.516	4.119	4.28	3.013	725.3	8
06.07.2017 14:25:00	266462	14.17	4.554	4.147	4.289	3.013	707.7	2
06.07.2017 14:25:15	266463	14.17	4.592	4.147	4.317	3.013	717.2	5
06.07.2017 14:25:30	266464	14.17	4.611	4.185	4.355	3.013	725.3	5
06.07.2017 14:25:45	266465	14.17	4.649	4.223	4.431	3.013	743	3
06.07.2017 14:26:00	266466	14.17	4.706	4.298	4.507	3.013	743	5
06.07.2017 14:26:15	266467	14.17	4.782	4.365	4.564	3.013	764.7	15
06.07.2017 14:26:30	266468	14.17	4.857	4.393	4.601	3.013	743	1
06.07.2017 14:26:45	266469	14.17	4.876	4.412	4.639	3.013	764.7	0
06.07.2017 14:27:00	266470	14.16	4.857	4.421	4.677	3.013	764.7	11
06.07.2017 14:27:15	266471	14.17	4.829	4.431	4.696	3.013	769.4	6
06.07.2017 14:27:30	266472	14.17	4.829	4.44	4.706	3.003	774.1	6
06.07.2017 14:27:45	266473	14.17	4.848	4.459	4.706	3.013	775.5	17
06.07.2017 14:28:00	266474	14.17	4.838	4.459	4.706	3.013	776.1	9
06.07.2017 14:28:15	266475	14.18	4.848	4.478	4.725	3.013	780.2	11
06.07.2017 14:28:30	266476	14.18	4.867	4.488	4.734	3.013	798.5	6
06.07.2017 14:28:45	266477	14.18	4.876	4.497	4.744	3.013	798.5	19
06.07.2017 14:29:00	266478	14.18	4.876	4.507	4.744	3.013	798.5	16
06.07.2017 14:29:15	266479	14.18	4.867	4.516	4.734	3.003	780.9	11
06.07.2017 14:29:30	266480	14.18	4.838	4.507	4.715	3.013	783.6	2
06.07.2017 14:29:45	266481	14.18	4.819	4.507	4.696	3.013	786.3	2
06.07.2017 14:30:00	266482	14.19	4.781	4.507	4.677	3.013	786.3	0
06.07.2017 14:30:15	266483	14.19	4.762	4.507	4.677	3.013	786.3	0
06.07.2017 14:30:30	266484	14.21	4.743	4.488	4.658	3.013	786.3	0
06.07.2017 14:30:45	266485	14.23	4.724	4.487	4.639	3.012	786.3	0
06.07.2017 14:31:00	266486	14.24	4.705	4.459	4.63	3.012	786.3	0
06.07.2017 14:31:15	266487	14.25	4.677	4.45	4.611	3.012	784.3	0
06.07.2017 14:31:30	266488	14.25	4.649	4.431	4.601	3.012	780.9	0
06.07.2017 14:31:45	266489	14.25	4.63	4.412	4.582	3.012	779.5	0
06.07.2017 14:32:00	266490	14.25	4.611	4.412	4.563	3.012	779.5	0
06.07.2017 14:32:15	266491	14.25	4.611	4.402	4.544	3.012	775.5	0
06.07.2017 14:32:30	266492	14.25	4.63	4.393	4.544	3.012	769.4	0
06.07.2017 14:32:45	266493	14.23	4.705	4.393	4.544	3.012	742.9	0
06.07.2017 14:33:00	266494	14.22	4.781	4.412	4.582	3.012	734.8	0
06.07.2017 14:33:15	266495	14.21	4.857	4.421	4.63	3.012	734.8	0
06.07.2017 14:33:30	266496	14.21	4.971	4.431	4.677	3.012	710.4	0
06.07.2017 14:33:45	266497	14.21	5.075	4.431	4.734	3.012	691.4	0
06.07.2017 14:34:00	266498	14.19	5.17	4.449	4.772	3.012	688.7	0
06.07.2017 14:34:15	266499	14.17	5.237	4.468	4.772	3.012	687.3	0
06.07.2017 14:34:30	266500	14.17	5.275	4.487	4.791	3.012	672.4	0
06.07.2017 14:34:45	266501	14.17	5.313	4.506	4.8	3.012	687.3	0
06.07.2017 14:35:00	266502	14.17	5.332	4.525	4.838	3.012	678.5	0
06.07.2017 14:35:15	266503	14.17	5.322	4.563	4.885	3.012	670.4	0
06.07.2017 14:35:30	266504	14.17	5.351	4.573	4.914	3.012	672.4	0
06.07.2017 14:35:45	266505	14.17	5.37	4.591	4.942	3.012	669.7	0
06.07.2017 14:36:00	266506	14.19	5.389	4.62	4.952	3.012	665.6	0
06.07.2017 14:36:15	266507	14.2	5.427	4.639	4.98	3.012	658.8	0
06.07.2017 14:36:30	266508	14.21	5.455	4.639	5.018	3.012	662.9	0
06.07.2017 14:36:45	266509	14.22	5.474	4.677	5.056	3.012	662.2	0
06.07.2017 14:37:00	266510	14.24	5.512	4.686	5.066	3.012	662.2	1
06.07.2017 14:37:15	266511	14.24	5.55	4.715	5.075	3.012	662.2	8
06.07.2017 14:37:30	266512	14.22	5.579	4.724	5.094	3.012	662.3	0
06.07.2017 14:37:45	266513	14.22	5.569	4.734	5.104	3.012	658.9	0
06.07.2017 14:38:00	266514	14.22	5.541	4.734	5.113	3.012	658.9	0
06.07.2017 14:38:15	266515	14.22	5.484	4.734	5.104	3.012	661.6	0
06.07.2017 14:38:30	266516	14.22	5.427	4.724	5.094	3.012	661.6	0
06.07.2017 14:38:45	266517	14.22	5.351	4.696	5.056	3.012	654.8	0
06.07.2017 14:39:00	266518	14.22	5.275	4.677	5.018	3.012	662.9	0
06.07.2017 14:39:15	266519	14.22	5.218	4.639	4.971	3.003	662.9	1
06.07.2017 14:39:30	266520	14.22	5.151	4.601	4.923	3.012	661.6	1
06.07.2017 14:39:45	266521	14.23	5.085	4.582	4.866	3.012	661.6	0
06.07.2017 14:40:00	266522	14.23	5.009	4.563	4.828	3.012	660.2	0
06.07.2017 14:40:15	266523	14.24	4.98	4.544	4.809	3.012	654.8	0
06.07.2017 14:40:30	266524	14.24	4.98	4.525	4.79	3.012	661.6	0
06.07.2017 14:40:45	266525	14.24	5.009	4.516	4.79	3.012	665.6	0
06.07.2017 14:41:00	266526	14.24	5.047	4.506	4.79	3.012	661.5	0
06.07.2017 14:41:15	266527	14.25	5.094	4.506	4.79	3.012	690	0
06.07.2017 14:41:30	266528	14.25	5.142	4.487	4.809	3.012	665.6	0
06.07.2017 14:41:45	266529	14.25	5.189	4.506	4.847	3.012	684.6	0
06.07.2017 14:42:00	266530	14.25	5.265	4.525	4.866	3.012	685.9	0
06.07.2017 14:42:15	266531	14.25	5.332	4.544	4.885	3.012	690	0
06.07.2017 14:42:30	266532	14.25	5.408	4.563	4.923	3.012	690	0
06.07.2017 14:42:45	266533	14.25	5.484	4.582	4.98	3.012	692.7	0
06.07.2017 14:43:00	266534	14.25	5.541	4.601	5.018	3.012	693.4	0
06.07.2017 14:43:15	266535	14.24	5.579	4.62	5.056	3.012	696.8	0
06.07.2017 14:43:30	266536	14.25	5.626	4.658	5.113	3.012	692.7	0
06.07.2017 14:43:45	266537	14.25	5.674	4.686	5.151	3.012	685.9	0
06.07.2017 14:44:00	266538	14.24	5.674	4.715	5.18	3.012	692.7	0
06.07.2017 14:44:15	266539	14.25	5.674	4.733	5.189	3.012	695.4	0
06.07.2017 14:44:30	266540	14.24	5.674	4.752	5.208	3.012	695.4	0
06.07.2017 14:44:45	266541	14.24	5.617	4.752	5.227	3.012	695.4	0
06.07.2017 14:45:00	266542	14.24	5.579	4.771	5.227	3.012	696.8	0
06.07.2017 14:45:15	266543	14.24	5.541	4.781	5.217	3.012	696.8	0
06.07.2017 14:45:30	266544	14.24	5.484	4.79	5.208	3.012	696.8	0
06.07.2017 14:45:45	266545	14.24	5.465	4.79	5.208	3.012	695.4	0
06.07.2017 14:46:00	266546	14.25	5.427	4.79	5.189	3.012	695.4	0
06.07.2017 14:46:15	266547	14.25	5.389	4.781	5.17	3.012	694.1	0
06.07.2017 14:46:30	266548	14.25	5.35	4.771	5.16	3.012	696.8	0
06.07.2017 14:46:45	266549	14.25	5.293	4.771	5.132	3.012	691.4	0
06.07.2017 14:47:00	266550	14.24	5.236	4.752	5.113	3.012	685.3	0
06.07.2017 14:47:15	266551	14.24	5.198	4.733	5.094	3.012	694.1	0
06.07.2017 14:47:30	266552	14.25	5.141	4.714	5.075	3.012	694.1	0
06.07.2017 14:47:45	266553	14.24	5.103	4.696	5.047	3.012	692.7	0
06.07.2017 14:48:00	266554	14.24	5.047	4.677	5.018	3.012	692.7	0
06.07.2017 14:48:15	266555	14.24	4.99	4.658	4.999	3.012	692.7	0
06.07.2017 14:48:30	266556	14.24	4.952	4.639	4.98	3.012	693.4	0
06.07.2017 14:48:45	266557	14.24	4.914	4.62	4.952	3.012	693.4	0
06.07.2017 14:49:00	266558	14.24	4.895	4.62	4.923	3.012	687.3	0
06.07.2017 14:49:15	266559	14.25	4.895	4.601	4.904	3.012	692.7	0
06.07.2017 14:49:30	266560	14.25	4.876	4.582	4.876	3.012	695.4	0
06.07.2017 14:49:45	266561	14.25	4.885	4.572	4.857	3.012	695.4	0
06.07.2017 14:50:00	266562	14.25	4.876	4.563	4.838	3.012	693.4	0
06.07.2017 14:50:15	266563	14.26	4.838	4.544	4.828	3.012	687.3	0
06.07.2017 14:50:30	266564	14.27	4.819	4.534	4.809	3.012	693.4	0
06.07.2017 14:50:45	266565	14.28	4.819	4.534	4.79	3.012	687.3	0
06.07.2017 14:51:00	266566	14.28	4.876	4.525	4.809	3.012	695.4	0
06.07.2017 14:51:15	266567	14.27	4.942	4.525	4.828	3.012	685.9	0
06.07.2017 14:51:30	266568	14.24	5.027	4.544	4.847	3.012	677.8	0
06.07.2017 14:51:45	266569	14.25	5.122	4.544	4.885	3.012	688.6	0
06.07.2017 14:52:00	266570	14.27	5.198	4.553	4.923	3.012	677.8	0
06.07.2017 14:52:15	266571	14.27	5.255	4.563	4.942	3.012	681.8	0
06.07.2017 14:52:30	266572	14.25	5.322	4.582	4.961	3.012	677.8	0
06.07.2017 14:52:45	266573	14.25	5.35	4.582	4.98	3.012	677.8	0
06.07.2017 14:53:00	266574	14.25	5.331	4.601	4.999	3.012	678.4	0
06.07.2017 14:53:15	266575	14.25	5.312	4.591	4.999	3.012	677.1	0
06.07.2017 14:53:30	266576	14.25	5.284	4.591	4.999	3.012	677.8	0
06.07.2017 14:53:45	266577	14.25	5.255	4.582	4.999	3.012	664.2	0
06.07.2017 14:54:00	266578	14.25	5.217	4.582	4.98	3.012	677.1	0
06.07.2017 14:54:15	266579	14.26	5.16	4.572	4.98	3.012	674.4	0
06.07.2017 14:54:30	266580	14.26	5.122	4.563	4.952	3.012	673	0
06.07.2017 14:54:45	266581	14.26	5.084	4.544	4.933	3.012	673	0
06.07.2017 14:55:00	266582	14.27	5.046	4.525	4.914	3.012	668.3	0
06.07.2017 14:55:15	266583	14.27	5.008	4.515	4.895	3.012	673.7	0
06.07.2017 14:55:30	266584	14.27	4.97	4.506	4.866	3.012	668.3	0
06.07.2017 14:55:45	266585	14.25	4.933	4.487	4.838	3.012	668.3	0
06.07.2017 14:56:00	266586	14.25	4.895	4.487	4.809	3.012	673.7	0
06.07.2017 14:56:15	266587	14.25	4.857	4.468	4.771	3.012	668.3	0
06.07.2017 14:56:30	266588	14.24	4.819	4.449	4.743	3.012	669.6	0
06.07.2017 14:56:45	266589	14.24	4.781	4.43	4.714	3.012	668.3	0
06.07.2017 14:57:00	266590	14.27	4.752	4.411	4.676	3.012	661.5	0
06.07.2017 14:57:15	266591	14.28	4.724	4.392	4.658	3.012	673.7	0
06.07.2017 14:57:30	266592	14.29	4.676	4.392	4.62	3.012	666.9	0
06.07.2017 14:57:45	266593	14.29	4.667	4.373	4.601	3.012	666.9	0
06.07.2017 14:58:00	266594	14.29	4.705	4.392	4.601	3.012	666.9	0
06.07.2017 14:58:15	266595	14.29	4.838	4.449	4.639	3.012	666.9	0
06.07.2017 14:58:30	266596	14.29	4.97	4.487	4.714	3.012	677.1	0
06.07.2017 14:58:45	266597	14.29	5.103	4.487	4.771	3.012	661.5	0
06.07.2017 14:59:00	266598	14.28	5.217	4.487	4.79	3.012	662.2	0
06.07.2017 14:59:15	266599	14.28	5.274	4.487	4.809	3.012	661.5	0
06.07.2017 14:59:30	266600	14.28	5.331	4.487	4.809	3.012	665.5	0
06.07.2017 14:59:45	266601	14.28	5.331	4.487	4.828	3.012	665.5	0
06.07.2017 15:00:00	266602	14.27	5.312	4.506	4.847	3.012	664.2	0
06.07.2017 15:00:15	266603	14.26	5.274	4.506	4.866	3.012	657.4	0
06.07.2017 15:00:30	266604	14.24	5.236	4.506	4.866	3.012	664.2	0
06.07.2017 15:00:45	266605	14.22	5.198	4.496	4.866	3.012	660.1	0
06.07.2017 15:01:00	266606	14.21	5.16	4.487	4.866	3.012	654.7	0
06.07.2017 15:01:15	266607	14.21	5.103	4.468	4.847	3.012	657.4	0
06.07.2017 15:01:30	266608	14.21	5.046	4.449	4.828	3.012	664.2	0
06.07.2017 15:01:45	266609	14.2	5.008	4.449	4.809	3.012	654	0
06.07.2017 15:02:00	266610	14.2	4.961	4.44	4.79	3.012	660.1	0
06.07.2017 15:02:15	266611	14.21	4.914	4.43	4.79	3.012	664.2	0
06.07.2017 15:02:30	266612	14.23	4.895	4.43	4.771	3.012	656.1	0
06.07.2017 15:02:45	266613	14.23	4.895	4.43	4.771	3.012	645.9	0
06.07.2017 15:03:00	266614	14.24	4.895	4.43	4.771	3.012	656.1	0
06.07.2017 15:03:15	266615	14.24	4.895	4.43	4.771	3.012	654	0
06.07.2017 15:03:30	266616	14.24	4.895	4.44	4.771	3.012	656.1	0
06.07.2017 15:03:45	266617	14.23	4.932	4.449	4.771	3.012	656.1	0
06.07.2017 15:04:00	266618	14.24	4.961	4.449	4.79	3.012	654	0
06.07.2017 15:04:15	266619	14.25	4.989	4.487	4.828	3.012	654	0
06.07.2017 15:04:30	266620	14.26	5.046	4.506	4.847	3.012	658.8	0
06.07.2017 15:04:45	266621	14.25	5.122	4.525	4.866	3.012	649.3	0
06.07.2017 15:05:00	266622	14.24	5.189	4.544	4.885	3.012	653.3	0
06.07.2017 15:05:15	266623	14.26	5.236	4.544	4.904	3.012	653.3	0
06.07.2017 15:05:30	266624	14.28	5.274	4.544	4.923	3.012	653.3	0
06.07.2017 15:05:45	266625	14.28	5.274	4.544	4.923	3.012	642.5	0
06.07.2017 15:06:00	266626	14.28	5.246	4.563	4.942	3.012	645.2	0
06.07.2017 15:06:15	266627	14.28	5.217	4.582	4.942	3.012	642.5	0
06.07.2017 15:06:30	266628	14.27	5.179	4.582	4.942	3.012	642.5	0
06.07.2017 15:06:45	266629	14.27	5.141	4.601	4.942	3.012	642.5	0
06.07.2017 15:07:00	266630	14.28	5.103	4.591	4.942	3.012	642.5	0
06.07.2017 15:07:15	266631	14.27	5.056	4.582	4.923	3.012	638.4	0
06.07.2017 15:07:30	266632	14.27	5.008	4.572	4.923	3.012	641.1	0
06.07.2017 15:07:45	266633	14.27	4.98	4.563	4.904	3.012	642.5	0
06.07.2017 15:08:00	266634	14.27	4.932	4.544	4.885	3.012	642.5	0
06.07.2017 15:08:15	266635	14.27	4.904	4.534	4.866	3.012	642.5	0
06.07.2017 15:08:30	266636	14.27	4.876	4.525	4.847	3.012	645.2	0
06.07.2017 15:08:45	266637	14.26	4.857	4.506	4.819	3.012	645.2	0
06.07.2017 15:09:00	266638	14.26	4.838	4.487	4.8	3.012	641.1	0
06.07.2017 15:09:15	266639	14.25	4.819	4.487	4.781	3.012	645.2	0
06.07.2017 15:09:30	266640	14.25	4.79	4.468	4.752	3.012	642.5	0
06.07.2017 15:09:45	266641	14.25	4.771	4.458	4.733	3.012	642.5	0
06.07.2017 15:10:00	266642	14.25	4.752	4.449	4.714	3.012	639.8	0
06.07.2017 15:10:15	266643	14.28	4.724	4.421	4.695	3.012	642.5	0
06.07.2017 15:10:30	266644	14.28	4.705	4.411	4.676	3.012	642.5	0
06.07.2017 15:10:45	266645	14.28	4.686	4.392	4.648	3.012	642.5	0
06.07.2017 15:11:00	266646	14.28	4.658	4.373	4.62	3.012	639.8	0
06.07.2017 15:11:15	266647	14.28	4.629	4.354	4.601	3.012	637.1	0
06.07.2017 15:11:30	266648	14.28	4.591	4.335	4.563	3.012	639.1	0
06.07.2017 15:11:45	266649	14.28	4.572	4.316	4.525	3.012	639.8	0
06.07.2017 15:12:00	266650	14.27	4.553	4.288	4.487	3.012	642.5	0
06.07.2017 15:12:15	266651	14.27	4.515	4.26	4.449	3.012	642.5	0
06.07.2017 15:12:30	266652	14.27	4.496	4.241	4.421	3.012	638.4	0
06.07.2017 15:12:45	266653	14.28	4.477	4.203	4.392	3.012	638.4	0
06.07.2017 15:13:00	266654	14.27	4.44	4.193	4.354	3.012	642.5	0
06.07.2017 15:13:15	266655	14.27	4.402	4.184	4.335	3.012	646.6	0
06.07.2017 15:13:30	266656	14.25	4.383	4.165	4.316	3.012	646.6	0
06.07.2017 15:13:45	266657	14.24	4.364	4.146	4.297	3.012	646.6	0
06.07.2017 15:14:00	266658	14.23	4.364	4.146	4.279	3.012	638.4	0
06.07.2017 15:14:15	266659	14.23	4.364	4.137	4.279	3.012	638.4	0
06.07.2017 15:14:30	266660	14.22	4.364	4.127	4.269	3.012	646.6	0
06.07.2017 15:14:45	266661	14.22	4.364	4.108	4.26	3.012	638.4	0
06.07.2017 15:15:00	266662	14.22	4.364	4.108	4.26	3.012	622.2	0
06.07.2017 15:15:15	266663	14.23	4.383	4.108	4.26	3.012	624.9	0
06.07.2017 15:15:30	266664	14.21	4.44	4.099	4.279	3.012	624.9	0
06.07.2017 15:15:45	266665	14.21	4.515	4.099	4.297	3.012	624.9	0
06.07.2017 15:16:00	266666	14.21	4.572	4.089	4.316	3.012	635.7	0
06.07.2017 15:16:15	266667	14.21	4.591	4.089	4.316	3.012	622.2	0
06.07.2017 15:16:30	266668	14.21	4.62	4.108	4.335	3.012	622.2	0
06.07.2017 15:16:45	266669	14.21	4.629	4.108	4.335	3.012	627.6	0
06.07.2017 15:17:00	266670	14.21	4.648	4.108	4.354	3.012	619.5	0
06.07.2017 15:17:15	266671	14.21	4.648	4.108	4.354	3.012	623.5	0
06.07.2017 15:17:30	266672	14.23	4.648	4.108	4.364	3.012	623.5	0
06.07.2017 15:17:45	266673	14.25	4.648	4.108	4.373	3.012	626.2	0
06.07.2017 15:18:00	266674	14.24	4.629	4.108	4.383	3.012	630.3	0
06.07.2017 15:18:15	266675	14.24	4.629	4.118	4.392	3.012	627.6	0
06.07.2017 15:18:30	266676	14.26	4.686	4.137	4.411	3.012	626.2	0
06.07.2017 15:18:45	266677	14.27	4.714	4.137	4.421	3.021	626.2	0
06.07.2017 15:19:00	266678	14.27	4.724	4.137	4.44	3.012	634.4	0
06.07.2017 15:19:15	266679	14.27	4.714	4.137	4.44	3.012	634.4	0
06.07.2017 15:19:30	266680	14.27	4.705	4.137	4.449	3.012	630.3	0
06.07.2017 15:19:45	266681	14.27	4.676	4.146	4.449	3.012	628.9	0
06.07.2017 15:20:00	266682	14.26	4.686	4.165	4.468	3.012	626.9	0
06.07.2017 15:20:15	266683	14.26	4.724	4.203	4.506	3.012	626.2	0
06.07.2017 15:20:30	266684	14.27	4.8	4.241	4.582	3.012	626.2	0
06.07.2017 15:20:45	266685	14.27	4.914	4.279	4.629	3.012	626.2	0
06.07.2017 15:21:00	266686	14.27	5.027	4.326	4.695	3.012	626.9	0
06.07.2017 15:21:15	266687	14.27	5.141	4.354	4.771	3.012	626.9	0
06.07.2017 15:21:30	266688	14.25	5.236	4.392	4.847	3.012	620.8	0
06.07.2017 15:21:45	266689	14.25	5.322	4.43	4.904	3.012	619.5	0
06.07.2017 15:22:00	266690	14.25	5.407	4.468	4.961	3.012	620.8	0
06.07.2017 15:22:15	266691	14.25	5.483	4.525	5.018	3.012	620.8	0
06.07.2017 15:22:30	266692	14.27	5.579	4.582	5.094	3.012	620.8	0
06.07.2017 15:22:45	266693	14.27	5.636	4.705	5.151	3.012	620.8	0
06.07.2017 15:23:00	266694	14.27	5.712	4.79	5.208	3.012	619.5	0
06.07.2017 15:23:15	266695	14.28	5.769	4.914	5.274	3.012	628.9	0
06.07.2017 15:23:30	266696	14.28	5.807	4.989	5.322	3.012	620.8	0
06.07.2017 15:23:45	266697	14.28	5.836	5.037	5.369	3.012	626.9	0
06.07.2017 15:24:00	266698	14.27	5.883	5.113	5.417	3.012	628.9	0
06.07.2017 15:24:15	266699	14.28	5.921	5.151	5.455	3.021	626.9	0
06.07.2017 15:24:30	266700	14.27	5.94	5.208	5.474	3.012	631.7	0
06.07.2017 15:24:45	266701	14.27	5.96	5.246	5.502	3.012	635	0
06.07.2017 15:25:00	266702	14.27	5.969	5.284	5.531	3.012	642.5	0
06.07.2017 15:25:15	266703	14.27	5.96	5.265	5.531	3.012	634.4	0
06.07.2017 15:25:30	266704	14.26	5.979	5.255	5.55	3.012	642.5	0
06.07.2017 15:25:45	266705	14.26	5.988	5.246	5.55	3.012	671	0
06.07.2017 15:26:00	266706	14.25	5.979	5.227	5.55	3.012	675	0
06.07.2017 15:26:15	266707	14.25	5.979	5.217	5.56	3.012	677.7	0
06.07.2017 15:26:30	266708	14.26	5.96	5.208	5.56	3.012	675	0
06.07.2017 15:26:45	266709	14.25	5.94	5.208	5.55	3.012	677.7	0
06.07.2017 15:27:00	266710	14.24	5.921	5.189	5.531	3.021	677.7	0
06.07.2017 15:27:15	266711	14.23	5.874	5.179	5.522	3.012	677.7	0
06.07.2017 15:27:30	266712	14.23	5.788	5.17	5.512	3.012	683.2	3
06.07.2017 15:27:45	266713	14.23	5.731	5.132	5.483	3.012	688.6	0
06.07.2017 15:28:00	266714	14.23	5.674	5.113	5.455	3.012	688.6	0
06.07.2017 15:28:15	266715	14.23	5.617	5.075	5.436	3.012	688.6	0
06.07.2017 15:28:30	266716	14.23	5.55	5.056	5.407	3.012	688.6	0
06.07.2017 15:28:45	266717	14.23	5.502	5.018	5.369	3.012	691.3	0
06.07.2017 15:29:00	266718	14.23	5.426	4.98	5.322	3.012	691.3	0
06.07.2017 15:29:15	266719	14.22	5.369	4.942	5.284	3.012	688.6	0
06.07.2017 15:29:30	266720	14.22	5.312	4.904	5.246	3.012	691.3	0
06.07.2017 15:29:45	266721	14.22	5.255	4.866	5.189	3.021	692	0
06.07.2017 15:30:00	266722	14.22	5.227	4.828	5.16	3.021	692	16
06.07.2017 15:30:15	266723	14.21	5.179	4.8	5.103	3.021	688.6	19
06.07.2017 15:30:30	266724	14.19	5.151	4.771	5.056	3.021	692	13
06.07.2017 15:30:45	266725	14.19	5.132	4.762	5.027	3.021	696	7
06.07.2017 15:31:00	266726	14.22	5.103	4.752	4.999	3.012	698.1	9
06.07.2017 15:31:15	266727	14.24	5.084	4.733	4.98	3.012	700.8	5
06.07.2017 15:31:30	266728	14.24	5.094	4.724	4.97	3.021	714.3	13
06.07.2017 15:31:45	266729	14.23	5.094	4.724	4.97	3.021	718.4	15
06.07.2017 15:32:00	266730	14.23	5.084	4.705	4.98	3.012	753.6	11
06.07.2017 15:32:15	266731	14.23	5.084	4.705	4.97	3.021	799.7	17
06.07.2017 15:32:30	266732	14.23	5.094	4.695	4.97	3.021	808	14
06.07.2017 15:32:45	266733	14.23	5.094	4.686	4.97	3.021	795	14
06.07.2017 15:33:00	266734	14.24	5.094	4.686	4.98	3.021	799.7	19
06.07.2017 15:33:15	266735	14.25	5.103	4.686	4.98	3.012	808	3
06.07.2017 15:33:30	266736	14.25	5.16	4.676	4.97	3.021	809	6
06.07.2017 15:33:45	266737	14.25	5.236	4.676	4.942	3.012	799.7	0
06.07.2017 15:34:00	266738	14.25	5.284	4.676	4.904	3.021	799.7	1
06.07.2017 15:34:15	266739	14.25	5.331	4.657	4.885	3.012	795.7	1
06.07.2017 15:34:30	266740	14.24	5.36	4.648	4.856	3.021	808	17
06.07.2017 15:34:45	266741	14.24	5.331	4.619	4.828	3.021	795.7	13
06.07.2017 15:35:00	266742	14.24	5.293	4.581	4.79	3.012	793	0
06.07.2017 15:35:15	266743	14.23	5.255	4.543	4.752	3.012	783.5	1
06.07.2017 15:35:30	266744	14.22	5.198	4.506	4.714	3.012	779.4	3
06.07.2017 15:35:45	266745	14.22	5.141	4.487	4.657	3.012	772.6	1
06.07.2017 15:36:00	266746	14.21	5.084	4.449	4.629	3.012	771.3	0
06.07.2017 15:36:15	266747	14.21	5.037	4.43	4.6	3.021	769.9	0
06.07.2017 15:36:30	266748	14.21	5.008	4.411	4.581	3.021	767.2	0
06.07.2017 15:36:45	266749	14.22	5.008	4.392	4.572	3.021	759.1	0
06.07.2017 15:37:00	266750	14.24	5.027	4.392	4.572	3.021	759.1	0
06.07.2017 15:37:15	266751	14.25	5.046	4.382	4.562	3.021	756.4	0
06.07.2017 15:37:30	266752	14.25	5.065	4.373	4.572	3.021	765.8	0
06.07.2017 15:37:45	266753	14.25	5.094	4.382	4.591	3.021	765.8	0
06.07.2017 15:38:00	266754	14.26	5.141	4.392	4.629	3.012	759.1	0
06.07.2017 15:38:15	266755	14.24	5.198	4.411	4.657	3.021	753.6	0
06.07.2017 15:38:30	266756	14.23	5.236	4.42	4.704	3.021	746.9	0
06.07.2017 15:38:45	266757	14.22	5.302	4.449	4.752	3.021	745.5	0
06.07.2017 15:39:00	266758	14.22	5.369	4.468	4.79	3.021	730.6	0
06.07.2017 15:39:15	266759	14.21	5.407	4.487	4.847	3.021	706.2	0
06.07.2017 15:39:30	266760	14.21	5.445	4.505	4.904	3.021	703.5	0
06.07.2017 15:39:45	266761	14.21	5.474	4.543	4.942	3.021	702.1	0
06.07.2017 15:40:00	266762	14.21	5.502	4.562	4.961	3.012	703.5	0
06.07.2017 15:40:15	266763	14.19	5.483	4.581	4.98	3.021	666.2	0
06.07.2017 15:40:30	266764	14.18	5.483	4.61	5.018	3.021	680.4	2
06.07.2017 15:40:45	266765	14.18	5.483	4.619	5.036	3.012	680.4	2
06.07.2017 15:41:00	266766	14.18	5.426	4.638	5.046	3.021	672.3	0
06.07.2017 15:41:15	266767	14.18	5.388	4.657	5.056	3.021	672.3	0
06.07.2017 15:41:30	266768	14.19	5.331	4.676	5.056	3.012	666.2	0
06.07.2017 15:41:45	266769	14.22	5.293	4.676	5.056	3.012	666.9	0
06.07.2017 15:42:00	266770	14.22	5.255	4.676	5.036	3.03	666.9	0
06.07.2017 15:42:15	266771	14.22	5.217	4.676	5.036	3.021	666.9	0
06.07.2017 15:42:30	266772	14.22	5.179	4.695	5.037	3.021	662.1	0
06.07.2017 15:42:45	266773	14.21	5.16	4.695	5.037	3.021	666.9	0
06.07.2017 15:43:00	266774	14.22	5.141	4.695	5.037	3.021	661.5	0
06.07.2017 15:43:15	266775	14.22	5.16	4.704	5.037	3.021	660.1	0
06.07.2017 15:43:30	266776	14.22	5.16	4.704	5.027	3.021	658.1	0
06.07.2017 15:43:45	266777	14.21	5.169	4.695	5.018	3.021	661.5	0
06.07.2017 15:44:00	266778	14.22	5.179	4.695	5.018	3.021	662.1	0
06.07.2017 15:44:15	266779	14.24	5.188	4.695	5.018	3.021	661.5	0
06.07.2017 15:44:30	266780	14.25	5.198	4.695	5.018	3.021	656	0
06.07.2017 15:44:45	266781	14.25	5.217	4.695	5.018	3.021	657.4	2
06.07.2017 15:45:00	266782	14.26	5.217	4.695	5.018	3.021	650.6	2
06.07.2017 15:45:15	266783	14.27	5.198	4.704	5.018	3.021	646.6	0
06.07.2017 15:45:30	266784	14.27	5.198	4.704	5.036	3.03	650.6	0
06.07.2017 15:45:45	266785	14.27	5.207	4.714	5.055	3.021	650.6	0
06.07.2017 15:46:00	266786	14.27	5.236	4.714	5.055	3.021	646.6	0
06.07.2017 15:46:15	266787	14.27	5.236	4.714	5.074	3.021	649.3	0
06.07.2017 15:46:30	266788	14.24	5.255	4.733	5.074	3.021	645.2	4
06.07.2017 15:46:45	266789	14.25	5.255	4.733	5.093	3.021	639.8	0
06.07.2017 15:47:00	266790	14.26	5.236	4.752	5.093	3.021	645.2	1
06.07.2017 15:47:15	266791	14.27	5.255	4.752	5.112	3.021	645.2	0
06.07.2017 15:47:30	266792	14.28	5.255	4.771	5.131	3.021	649.3	1
06.07.2017 15:47:45	266793	14.28	5.255	4.771	5.131	3.03	642.5	0
06.07.2017 15:48:00	266794	14.27	5.245	4.771	5.141	3.021	643.2	0
06.07.2017 15:48:15	266795	14.25	5.217	4.771	5.131	3.021	638.4	0
06.07.2017 15:48:30	266796	14.25	5.198	4.771	5.131	3.03	647.2	0
06.07.2017 15:48:45	266797	14.24	5.188	4.752	5.131	3.021	638.4	0
06.07.2017 15:49:00	266798	14.24	5.16	4.752	5.112	3.021	639.8	0
06.07.2017 15:49:15	266799	14.24	5.16	4.752	5.112	3.021	639.8	0
06.07.2017 15:49:30	266800	14.22	5.16	4.752	5.112	3.021	643.2	0
06.07.2017 15:49:45	266801	14.2	5.16	4.752	5.103	3.021	642.5	0
06.07.2017 15:50:00	266802	14.19	5.16	4.752	5.093	3.021	643.8	0
06.07.2017 15:50:15	266803	14.18	5.141	4.752	5.093	3.021	646.6	0
06.07.2017 15:50:30	266804	14.18	5.141	4.733	5.074	3.021	642.5	0
06.07.2017 15:50:45	266805	14.18	5.102	4.732	5.055	3.02	646.6	0
06.07.2017 15:51:00	266806	14.18	5.083	4.732	5.055	3.02	646.6	0
06.07.2017 15:51:15	266807	14.19	5.102	4.732	5.055	3.03	650.6	0
06.07.2017 15:51:30	266808	14.2	5.093	4.723	5.036	3.03	649.3	0
06.07.2017 15:51:45	266809	14.21	5.083	4.713	5.017	3.02	650.6	0
06.07.2017 15:52:00	266810	14.22	5.083	4.713	5.017	3.03	658.1	0
06.07.2017 15:52:15	266811	14.22	5.083	4.713	5.017	3.03	650.6	0
06.07.2017 15:52:30	266812	14.22	5.102	4.713	5.007	3.03	650.6	0
06.07.2017 15:52:45	266813	14.21	5.14	4.713	4.998	3.03	650.6	0
06.07.2017 15:53:00	266814	14.21	5.178	4.713	4.998	3.03	650.6	0
06.07.2017 15:53:15	266815	14.21	5.207	4.723	5.007	3.03	647.9	0
06.07.2017 15:53:30	266816	14.2	5.235	4.723	5.017	3.03	647.2	0
06.07.2017 15:53:45	266817	14.19	5.254	4.713	5.017	3.03	650.6	0
06.07.2017 15:54:00	266818	14.19	5.273	4.713	5.026	3.03	639.1	0
06.07.2017 15:54:15	266819	14.19	5.273	4.713	5.017	3.03	646.6	0
06.07.2017 15:54:30	266820	14.19	5.235	4.713	5.017	3.03	650.6	0
06.07.2017 15:54:45	266821	14.18	5.216	4.713	5.017	3.03	638.4	0
06.07.2017 15:55:00	266822	14.19	5.216	4.713	5.017	3.03	639.1	0
06.07.2017 15:55:15	266823	14.18	5.197	4.713	5.017	3.03	639.1	0
06.07.2017 15:55:30	266824	14.17	5.197	4.713	5.017	3.03	642.5	0
06.07.2017 15:55:45	266825	14.17	5.178	4.713	5.016	3.029	638.4	0
06.07.2017 15:56:00	266826	14.18	5.178	4.713	5.016	3.029	637.1	0
06.07.2017 15:56:15	266827	14.18	5.159	4.713	5.016	3.029	634.4	0
06.07.2017 15:56:30	266828	14.18	5.159	4.713	5.007	3.029	628.9	0
06.07.2017 15:56:45	266829	14.18	5.159	4.713	5.007	3.029	637.1	0
06.07.2017 15:57:00	266830	14.18	5.14	4.713	5.016	3.029	635	0
06.07.2017 15:57:15	266831	14.18	5.14	4.713	5.016	3.029	627.6	0
06.07.2017 15:57:30	266832	14.18	5.14	4.713	5.016	3.029	634.4	0
06.07.2017 15:57:45	266833	14.15	5.13	4.713	4.997	3.029	622.2	0
06.07.2017 15:58:00	266834	14.18	5.121	4.713	4.997	3.029	634.4	0
06.07.2017 15:58:15	266835	14.19	5.111	4.713	4.997	3.029	634.4	0
06.07.2017 15:58:30	266836	14.19	5.121	4.713	4.997	3.029	631	0
06.07.2017 15:58:45	266837	14.19	5.111	4.713	4.988	3.029	630.3	0
06.07.2017 15:59:00	266838	14.19	5.102	4.713	4.978	3.029	634.4	0
06.07.2017 15:59:15	266839	14.2	5.102	4.713	4.978	3.029	634.4	0
06.07.2017 15:59:30	266840	14.21	5.102	4.713	4.978	3.029	635.7	0
06.07.2017 15:59:45	266841	14.21	5.102	4.713	4.988	3.029	638.4	0
06.07.2017 16:00:00	266842	14.22	5.121	4.713	4.978	3.029	635.7	0
06.07.2017 16:00:15	266843	14.22	5.121	4.713	4.978	3.029	638.4	0
06.07.2017 16:00:30	266844	14.22	5.102	4.713	4.978	3.029	638.4	0
06.07.2017 16:00:45	266845	14.23	5.083	4.713	4.978	3.029	635.7	0
06.07.2017 16:01:00	266846	14.23	5.045	4.694	4.978	3.029	635	0
06.07.2017 16:01:15	266847	14.24	5.026	4.684	4.969	3.029	635.7	0
06.07.2017 16:01:30	266848	13.79	5.016	4.675	4.959	3.029	638.4	0
06.07.2017 16:01:45	266849	13.7	5.007	4.665	4.95	3.029	638.4	0
06.07.2017 16:02:00	266850	13.67	4.988	4.656	4.94	3.02	633	0
06.07.2017 16:02:15	266851	13.64	4.969	4.646	4.94	3.029	633	0
06.07.2017 16:02:30	266852	13.63	4.959	4.646	4.94	3.029	628.9	0
06.07.2017 16:02:45	266853	13.62	4.969	4.646	4.921	3.02	627.6	0
06.07.2017 16:03:00	266854	13.61	4.988	4.637	4.921	3.029	628.9	0
06.07.2017 16:03:15	266855	13.6	4.988	4.618	4.921	3.02	628.9	0
06.07.2017 16:03:30	266856	13.59	4.997	4.608	4.912	3.029	627.6	0
06.07.2017 16:03:45	266857	13.58	4.988	4.608	4.902	3.02	627.6	0
06.07.2017 16:04:00	266858	13.56	4.988	4.599	4.902	3.029	631	0
06.07.2017 16:04:15	266859	13.56	4.969	4.599	4.893	3.02	627.6	0
06.07.2017 16:04:30	266860	13.55	4.969	4.599	4.883	3.029	626.9	0
06.07.2017 16:04:45	266861	13.54	4.969	4.589	4.883	3.029	626.2	0
06.07.2017 16:05:00	266862	13.54	4.931	4.589	4.874	3.02	626.2	0
06.07.2017 16:05:15	266863	13.53	4.902	4.58	4.864	3.02	620.8	0
06.07.2017 16:05:30	266864	13.53	4.864	4.561	4.864	3.02	626.2	0
06.07.2017 16:05:45	266865	13.56	4.855	4.551	4.855	3.029	627.6	0
06.07.2017 16:06:00	266866	13.59	4.836	4.532	4.845	3.029	620.8	0
06.07.2017 16:06:15	266867	13.62	4.798	4.523	4.836	3.029	627.6	0
06.07.2017 16:06:30	266868	13.66	4.76	4.513	4.826	3.029	627.6	0
06.07.2017 16:06:45	266869	13.69	4.741	4.504	4.807	3.029	626.2	0
06.07.2017 16:07:00	266870	13.72	4.75	4.494	4.798	3.029	626.2	0
06.07.2017 16:07:15	266871	13.78	4.76	4.485	4.788	3.029	624.9	0
06.07.2017 16:07:30	266872	13.84	4.779	4.485	4.769	3.029	620.8	0
06.07.2017 16:07:45	266873	13.93	4.788	4.466	4.769	3.029	627.6	0
06.07.2017 16:08:00	266874	13.99	4.788	4.466	4.75	3.029	624.9	0
06.07.2017 16:08:15	266875	14.04	4.788	4.466	4.75	3.029	624.9	0
06.07.2017 16:08:30	266876	14.08	4.798	4.456	4.731	3.029	619.5	0
06.07.2017 16:08:45	266877	14.11	4.836	4.466	4.731	3.029	626.9	0
06.07.2017 16:09:00	266878	14.13	4.892	4.466	4.741	3.029	623.5	0
06.07.2017 16:09:15	266879	14.14	4.949	4.466	4.769	3.029	623.5	0
06.07.2017 16:09:30	266880	14.14	5.025	4.485	4.797	3.029	622.2	0
06.07.2017 16:09:45	266881	14.14	5.101	4.485	4.835	3.029	622.2	0
06.07.2017 16:10:00	266882	14.12	5.177	4.504	4.864	3.029	622.2	0
06.07.2017 16:10:15	266883	14.13	5.253	4.523	4.902	3.029	622.2	0
06.07.2017 16:10:30	266884	14.12	5.348	4.541	4.959	3.029	618.1	0
06.07.2017 16:10:45	266885	14.1	5.424	4.551	5.015	3.028	620.8	0
06.07.2017 16:11:00	266886	14.11	5.481	4.579	5.053	3.028	624.9	0
06.07.2017 16:11:15	266887	14.12	5.538	4.608	5.101	3.028	628.9	0
06.07.2017 16:11:30	266888	14.13	5.557	4.636	5.129	3.028	628.9	0
06.07.2017 16:11:45	266889	14.13	5.576	4.655	5.177	3.028	630.3	0
06.07.2017 16:12:00	266890	14.14	5.614	4.693	5.205	3.028	620.8	0
06.07.2017 16:12:15	266891	14.14	5.633	4.712	5.243	3.028	627.6	0
06.07.2017 16:12:30	266892	14.14	5.652	4.731	5.262	3.028	625.6	0
06.07.2017 16:12:45	266893	14.16	5.661	4.769	5.281	3.028	621.5	0
06.07.2017 16:13:00	266894	14.18	5.69	4.788	5.319	3.028	624.2	0
06.07.2017 16:13:15	266895	14.18	5.69	4.825	5.338	3.019	620.1	0
06.07.2017 16:13:30	266896	14.18	5.728	4.863	5.367	3.028	623.5	0
06.07.2017 16:13:45	266897	14.18	5.766	4.882	5.395	3.028	623.5	0
06.07.2017 16:14:00	266898	14.19	5.766	4.911	5.405	3.019	620.8	0
06.07.2017 16:14:15	266899	14.2	5.785	4.93	5.433	3.019	620.8	0
06.07.2017 16:14:30	266900	14.21	5.785	4.949	5.442	3.028	618.1	0
06.07.2017 16:14:45	266901	14.21	5.814	4.977	5.461	3.019	615.4	0
06.07.2017 16:15:00	266902	14.21	5.833	4.986	5.461	3.019	607.3	0
06.07.2017 16:15:15	266903	14.21	5.833	4.996	5.471	3.028	607.3	0
06.07.2017 16:15:30	266904	14.21	5.852	5.005	5.49	3.028	612.7	0
06.07.2017 16:15:45	266905	14.21	5.842	5.015	5.509	3.028	608.6	0
06.07.2017 16:16:00	266906	14.21	5.842	5.015	5.509	3.028	610	0
06.07.2017 16:16:15	266907	14.21	5.842	5.034	5.509	3.028	607.9	0
06.07.2017 16:16:30	266908	14.2	5.842	5.053	5.509	3.028	607.3	0
06.07.2017 16:16:45	266909	14.19	5.842	5.072	5.509	3.028	607.9	0
06.07.2017 16:17:00	266910	14.19	5.861	5.1	5.509	3.028	607.3	0
06.07.2017 16:17:15	266911	14.19	5.861	5.11	5.509	3.028	601.2	0
06.07.2017 16:17:30	266912	14.18	5.861	5.109	5.509	3.028	607.3	0
06.07.2017 16:17:45	266913	14.2	5.861	5.09	5.489	3.028	607.3	0
06.07.2017 16:18:00	266914	14.21	5.842	5.09	5.489	3.028	612	0
06.07.2017 16:18:15	266915	14.21	5.804	5.09	5.47	3.028	607.9	0
06.07.2017 16:18:30	266916	14.21	5.765	5.09	5.47	3.028	607.9	0
06.07.2017 16:18:45	266917	14.21	5.765	5.109	5.451	3.028	603.2	0
06.07.2017 16:19:00	266918	14.22	5.765	5.119	5.47	3.028	601.2	0
06.07.2017 16:19:15	266919	14.21	5.775	5.119	5.47	3.027	607.3	0
06.07.2017 16:19:30	266920	14.21	5.765	5.119	5.451	3.027	605.9	0
06.07.2017 16:19:45	266921	14.21	5.765	5.109	5.432	3.027	603.2	0
06.07.2017 16:20:00	266922	14.21	5.765	5.09	5.413	3.027	604.5	0
06.07.2017 16:20:15	266923	14.19	5.727	5.09	5.404	3.027	600.5	0
06.07.2017 16:20:30	266924	14.18	5.68	5.09	5.394	3.027	603.9	0
06.07.2017 16:20:45	266925	14.18	5.651	5.09	5.375	3.027	603.2	0
06.07.2017 16:21:00	266926	14.16	5.632	5.08	5.375	3.027	604.5	0
06.07.2017 16:21:15	266927	14.13	5.603	5.071	5.356	3.027	599.8	0
06.07.2017 16:21:30	266928	14.13	5.575	5.052	5.337	3.027	604.5	0
06.07.2017 16:21:45	266929	14.14	5.556	5.014	5.318	3.027	605.9	0
06.07.2017 16:22:00	266930	14.17	5.508	4.995	5.299	3.027	605.2	0
06.07.2017 16:22:15	266931	14.19	5.46	4.976	5.27	3.027	603.9	0
06.07.2017 16:22:30	266932	14.21	5.422	4.938	5.242	3.027	603.9	0
06.07.2017 16:22:45	266933	14.21	5.365	4.919	5.204	3.027	605.9	0
06.07.2017 16:23:00	266934	14.22	5.308	4.9	5.185	3.027	605.2	0
06.07.2017 16:23:15	266935	14.22	5.251	4.881	5.147	3.027	596.4	0
06.07.2017 16:23:30	266936	14.22	5.232	4.862	5.128	3.027	596.4	0
06.07.2017 16:23:45	266937	14.22	5.232	4.843	5.128	3.027	589	0
06.07.2017 16:24:00	266938	14.22	5.251	4.843	5.128	3.027	601.2	0
06.07.2017 16:24:15	266939	14.22	5.27	4.824	5.127	3.027	597.8	0
06.07.2017 16:24:30	266940	14.24	5.289	4.824	5.127	3.027	601.8	0
06.07.2017 16:24:45	266941	14.25	5.308	4.805	5.127	3.027	589	0
06.07.2017 16:25:00	266942	14.25	5.308	4.786	5.108	3.027	595.1	0
06.07.2017 16:25:15	266943	14.25	5.289	4.786	5.089	3.027	589.6	0
06.07.2017 16:25:30	266944	14.25	5.289	4.767	5.089	3.027	597.8	0
06.07.2017 16:25:45	266945	14.26	5.289	4.767	5.07	3.026	589	0
06.07.2017 16:26:00	266946	14.26	5.27	4.767	5.051	3.026	593.7	0
06.07.2017 16:26:15	266947	14.26	5.251	4.767	5.051	3.026	595.1	0
06.07.2017 16:26:30	266948	14.26	5.251	4.767	5.051	3.026	595.1	0
06.07.2017 16:26:45	266949	14.27	5.26	4.767	5.051	3.026	599.1	0
06.07.2017 16:27:00	266950	14.27	5.27	4.767	5.051	3.026	601.8	0
06.07.2017 16:27:15	266951	14.28	5.289	4.786	5.051	3.026	597.1	0
06.07.2017 16:27:30	266952	14.29	5.308	4.785	5.051	3.026	597.8	0
06.07.2017 16:27:45	266953	14.3	5.308	4.785	5.032	3.026	599.1	0
06.07.2017 16:28:00	266954	14.29	5.336	4.785	5.051	3.026	596.4	0
06.07.2017 16:28:15	266955	14.29	5.365	4.785	5.051	3.026	597.8	0
06.07.2017 16:28:30	266956	14.29	5.384	4.785	5.089	3.026	597.8	0
06.07.2017 16:28:45	266957	14.29	5.441	4.804	5.108	3.026	596.4	0
06.07.2017 16:29:00	266958	14.29	5.479	4.823	5.156	3.026	605.9	0
06.07.2017 16:29:15	266959	14.3	5.517	4.842	5.165	3.026	603.2	0
06.07.2017 16:29:30	266960	14.3	5.545	4.842	5.203	3.026	596.4	0
06.07.2017 16:29:45	266961	14.3	5.574	4.842	5.203	3.026	593.7	0
06.07.2017 16:30:00	266962	14.3	5.593	4.842	5.222	3.026	595.7	0
06.07.2017 16:30:15	266963	14.3	5.593	4.861	5.241	3.026	595.7	0
06.07.2017 16:30:30	266964	14.3	5.593	4.861	5.241	3.026	596.4	0
06.07.2017 16:30:45	266965	14.29	5.573	4.871	5.241	3.026	595.7	0
06.07.2017 16:31:00	266966	14.28	5.545	4.88	5.241	3.026	596.4	0
06.07.2017 16:31:15	266967	14.27	5.516	4.88	5.231	3.026	595.7	0
06.07.2017 16:31:30	266968	14.28	5.488	4.889	5.231	3.026	597.8	0
06.07.2017 16:31:45	266969	14.28	5.459	4.889	5.222	3.026	596.4	0
06.07.2017 16:32:00	266970	14.27	5.45	4.889	5.212	3.026	596.4	12
06.07.2017 16:32:15	266971	14.27	5.45	4.899	5.222	3.026	596.4	15
06.07.2017 16:32:30	266972	14.27	5.44	4.918	5.26	3.026	600.5	19
06.07.2017 16:32:45	266973	14.27	5.469	4.937	5.336	3.026	603.2	18
06.07.2017 16:33:00	266974	14.27	5.478	4.946	5.412	3.026	605.9	15
06.07.2017 16:33:15	266975	14.27	5.488	4.946	5.516	3.026	614	13
06.07.2017 16:33:30	266976	14.27	5.488	4.946	5.611	3.026	681.8	20
06.07.2017 16:33:45	266977	14.25	5.469	4.965	5.745	3.026	614	14
06.07.2017 16:34:00	266978	14.24	5.45	4.975	5.83	3.035	723.8	20
06.07.2017 16:34:15	266979	14.22	5.449	4.984	5.906	3.035	719.1	19
06.07.2017 16:34:30	266980	14.21	5.449	4.984	5.935	3.026	734	17
06.07.2017 16:34:45	266981	14.23	5.44	4.994	5.954	3.026	749.6	19
06.07.2017 16:35:00	266982	14.23	5.44	5.013	5.916	3.026	752.3	12
06.07.2017 16:35:15	266983	14.23	5.431	5.022	5.859	3.026	749.6	10
06.07.2017 16:35:30	266984	14.23	5.421	5.051	5.811	3.026	749.6	12
06.07.2017 16:35:45	266985	14.23	5.421	5.069	5.754	3.026	752.3	4
06.07.2017 16:36:00	266986	14.23	5.421	5.069	5.697	3.026	767.2	6
06.07.2017 16:36:15	266987	14.23	5.411	5.079	5.649	3.035	760.4	16
06.07.2017 16:36:30	266988	14.23	5.421	5.05	5.602	3.026	749.6	11
06.07.2017 16:36:45	266989	14.23	5.383	5.031	5.564	3.026	746.9	11
06.07.2017 16:37:00	266990	14.22	5.335	5.022	5.535	3.026	746.9	10
06.07.2017 16:37:15	266991	14.23	5.307	4.994	5.487	3.026	749.6	9
06.07.2017 16:37:30	266992	14.23	5.25	4.975	5.44	3.026	748.2	12
06.07.2017 16:37:45	266993	14.24	5.202	4.946	5.392	3.026	748.2	1
06.07.2017 16:38:00	266994	14.26	5.174	4.918	5.335	3.026	748.2	1
06.07.2017 16:38:15	266995	14.27	5.136	4.88	5.269	3.026	748.2	0
06.07.2017 16:38:30	266996	14.27	5.098	4.861	5.202	3.026	734.7	2
06.07.2017 16:38:45	266997	14.27	5.06	4.842	5.155	3.026	733.3	0
06.07.2017 16:39:00	266998	14.27	5.012	4.823	5.107	3.026	719.8	0
06.07.2017 16:39:15	266999	14.24	4.984	4.804	5.069	3.026	733.3	0
06.07.2017 16:39:30	267000	14.24	4.984	4.785	5.031	3.026	707.6	0
06.07.2017 16:39:45	267001	14.23	5.003	4.766	5.012	3.026	706.9	0
06.07.2017 16:40:00	267002	14.23	5.022	4.747	4.993	3.026	702.1	0
06.07.2017 16:40:15	267003	14.22	5.041	4.737	4.975	3.026	706.9	0
06.07.2017 16:40:30	267004	14.22	5.041	4.728	4.956	3.026	702.1	0
06.07.2017 16:40:45	267005	14.22	5.022	4.709	4.937	3.026	688.6	0
06.07.2017 16:41:00	267006	14.23	5.012	4.699	4.937	3.026	685.9	0
06.07.2017 16:41:15	267007	14.24	5.022	4.69	4.927	3.026	681.8	0
06.07.2017 16:41:30	267008	14.26	5.022	4.69	4.918	3.026	688.6	0
06.07.2017 16:41:45	267009	14.27	5.041	4.671	4.918	3.026	681.8	0
06.07.2017 16:42:00	267010	14.27	5.031	4.662	4.918	3.026	680.4	0
06.07.2017 16:42:15	267011	14.28	5.041	4.652	4.918	3.026	677.7	0
06.07.2017 16:42:30	267012	14.29	5.098	4.652	4.918	3.026	664.2	0
06.07.2017 16:42:45	267013	14.29	5.155	4.662	4.937	3.026	675	0
06.07.2017 16:43:00	267014	14.29	5.193	4.671	4.937	3.026	633	0
06.07.2017 16:43:15	267015	14.27	5.231	4.671	4.955	3.026	631.7	0
06.07.2017 16:43:30	267016	14.27	5.231	4.671	4.974	3.026	624.9	0
06.07.2017 16:43:45	267017	14.28	5.269	4.671	4.974	3.026	618.8	0
06.07.2017 16:44:00	267018	14.28	5.326	4.671	4.974	3.026	624.9	0
06.07.2017 16:44:15	267019	14.28	5.326	4.69	4.993	3.026	618.1	0
06.07.2017 16:44:30	267020	14.26	5.316	4.69	5.012	3.026	611.3	0
06.07.2017 16:44:45	267021	14.25	5.288	4.69	5.012	3.026	618.1	0
06.07.2017 16:45:00	267022	14.25	5.24	4.699	5.012	3.026	615.4	0
06.07.2017 16:45:15	267023	14.25	5.193	4.699	5.012	3.026	615.4	0
06.07.2017 16:45:30	267024	14.26	5.174	4.699	5.003	3.026	611.3	0
06.07.2017 16:45:45	267025	14.26	5.155	4.69	4.994	3.026	608.6	0
06.07.2017 16:46:00	267026	14.27	5.145	4.7	4.994	3.026	611.3	0
06.07.2017 16:46:15	267027	14.26	5.136	4.709	4.994	3.026	615.4	1
06.07.2017 16:46:30	267028	14.25	5.155	4.709	4.994	3.026	600.5	0
06.07.2017 16:46:45	267029	14.23	5.183	4.718	5.013	3.026	600.5	0
06.07.2017 16:47:00	267030	14.24	5.212	4.728	5.031	3.026	600.5	0
06.07.2017 16:47:15	267031	14.24	5.231	4.728	5.031	3.026	601.8	0
06.07.2017 16:47:30	267032	14.24	5.25	4.728	5.032	3.026	599.8	0
06.07.2017 16:47:45	267033	14.24	5.25	4.728	5.032	3.026	601.8	0
06.07.2017 16:48:00	267034	14.25	5.259	4.728	5.051	3.026	601.8	0
06.07.2017 16:48:15	267035	14.24	5.269	4.728	5.069	3.026	612.7	0
06.07.2017 16:48:30	267036	14.24	5.288	4.728	5.069	3.026	614	0
06.07.2017 16:48:45	267037	14.24	5.25	4.709	5.069	3.026	623.5	0
06.07.2017 16:49:00	267038	14.24	5.212	4.709	5.069	3.026	626.2	0
06.07.2017 16:49:15	267039	14.23	5.174	4.709	5.051	3.026	612	0
06.07.2017 16:49:30	267040	14.23	5.136	4.7	5.051	3.026	612.7	0
06.07.2017 16:49:45	267041	14.23	5.108	4.671	5.032	3.026	627.6	0
06.07.2017 16:50:00	267042	14.23	5.079	4.652	5.013	3.026	623.5	0
06.07.2017 16:50:15	267043	14.23	5.06	4.633	4.994	3.026	626.2	0
06.07.2017 16:50:30	267044	14.24	5.022	4.624	4.965	3.026	627.6	0
06.07.2017 16:50:45	267045	14.24	5.003	4.614	4.937	3.026	623.5	0
06.07.2017 16:51:00	267046	14.24	4.965	4.595	4.918	3.026	612.7	0
06.07.2017 16:51:15	267047	14.27	4.946	4.576	4.899	3.026	628.3	0
06.07.2017 16:51:30	267048	14.27	4.918	4.557	4.88	3.026	619.5	0
06.07.2017 16:51:45	267049	14.27	4.889	4.548	4.861	3.026	620.1	0
06.07.2017 16:52:00	267050	14.28	4.889	4.529	4.842	3.026	620.1	0
06.07.2017 16:52:15	267051	14.28	4.899	4.52	4.823	3.026	620.1	0
06.07.2017 16:52:30	267052	14.28	4.927	4.501	4.804	3.026	619.5	0
06.07.2017 16:52:45	267053	14.28	4.927	4.501	4.785	3.026	619.5	0
06.07.2017 16:53:00	267054	14.28	4.927	4.482	4.766	3.035	619.5	0
06.07.2017 16:53:15	267055	14.28	4.908	4.482	4.747	3.026	622.2	0
06.07.2017 16:53:30	267056	14.29	4.889	4.463	4.747	3.026	619.5	0
06.07.2017 16:53:45	267057	14.29	4.889	4.453	4.738	3.026	622.8	0
06.07.2017 16:54:00	267058	14.29	4.87	4.444	4.728	3.026	615.4	0
06.07.2017 16:54:15	267059	14.28	4.851	4.425	4.709	3.026	619.5	0
06.07.2017 16:54:30	267060	14.28	4.851	4.425	4.709	3.026	619.5	0
06.07.2017 16:54:45	267061	14.28	4.833	4.416	4.7	3.026	623.5	0
06.07.2017 16:55:00	267062	14.28	4.814	4.406	4.69	3.026	623.5	0
06.07.2017 16:55:15	267063	14.28	4.795	4.387	4.671	3.026	623.5	0
06.07.2017 16:55:30	267064	14.28	4.776	4.368	4.671	3.026	623.5	0
06.07.2017 16:55:45	267065	14.28	4.776	4.368	4.652	3.026	623.5	0
06.07.2017 16:56:00	267066	14.28	4.757	4.349	4.633	3.026	623.5	0
06.07.2017 16:56:15	267067	14.28	4.747	4.349	4.624	3.035	612	0
06.07.2017 16:56:30	267068	14.28	4.738	4.33	4.615	3.026	622.8	0
06.07.2017 16:56:45	267069	14.28	4.719	4.33	4.596	3.035	623.5	0
06.07.2017 16:57:00	267070	14.28	4.709	4.311	4.577	3.026	627.6	0
06.07.2017 16:57:15	267071	14.28	4.7	4.311	4.567	3.026	631	0
06.07.2017 16:57:30	267072	14.27	4.69	4.293	4.558	3.026	628.9	0
06.07.2017 16:57:45	267073	14.27	4.662	4.293	4.539	3.026	628.9	0
06.07.2017 16:58:00	267074	14.26	4.643	4.274	4.539	3.035	628.9	0
06.07.2017 16:58:15	267075	14.26	4.643	4.264	4.52	3.026	631	0
06.07.2017 16:58:30	267076	14.26	4.643	4.255	4.52	3.026	628.9	0
06.07.2017 16:58:45	267077	14.25	4.643	4.255	4.501	3.026	628.9	0
06.07.2017 16:59:00	267078	14.24	4.624	4.236	4.501	3.035	618.1	0
06.07.2017 16:59:15	267079	14.24	4.624	4.236	4.482	3.026	630.3	0
06.07.2017 16:59:30	267080	14.24	4.605	4.217	4.472	3.035	628.9	0
06.07.2017 16:59:45	267081	14.23	4.586	4.217	4.463	3.035	623.5	0
06.07.2017 17:00:00	267082	14.22	4.567	4.207	4.444	3.026	623.5	0
06.07.2017 17:00:15	267083	14.23	4.558	4.198	4.425	3.035	618.8	0
06.07.2017 17:00:30	267084	14.23	4.548	4.198	4.406	3.035	622.8	0
06.07.2017 17:00:45	267085	14.23	4.548	4.179	4.406	3.026	618.1	0
06.07.2017 17:01:00	267086	14.23	4.529	4.179	4.387	3.026	618.8	0
06.07.2017 17:01:15	267087	14.23	4.52	4.16	4.387	3.026	622.2	0
06.07.2017 17:01:30	267088	14.23	4.51	4.16	4.368	3.035	623.5	0
06.07.2017 17:01:45	267089	14.23	4.491	4.141	4.349	3.035	623.5	0
06.07.2017 17:02:00	267090	14.23	4.491	4.141	4.33	3.026	619.5	0
06.07.2017 17:02:15	267091	14.23	4.482	4.141	4.33	3.035	623.5	0
06.07.2017 17:02:30	267092	14.23	4.472	4.141	4.311	3.026	619.5	0
06.07.2017 17:02:45	267093	14.23	4.472	4.122	4.311	3.026	624.9	0
06.07.2017 17:03:00	267094	14.23	4.453	4.122	4.292	3.026	619.5	0
06.07.2017 17:03:15	267095	14.24	4.453	4.122	4.292	3.026	622.2	0
06.07.2017 17:03:30	267096	14.24	4.434	4.122	4.292	3.035	619.5	0
06.07.2017 17:03:45	267097	14.23	4.453	4.122	4.292	3.026	623.5	0
06.07.2017 17:04:00	267098	14.23	4.491	4.122	4.292	3.026	622.8	0
06.07.2017 17:04:15	267099	14.23	4.548	4.122	4.311	3.035	616.1	0
06.07.2017 17:04:30	267100	14.25	4.614	4.122	4.321	3.035	624.9	0
06.07.2017 17:04:45	267101	14.25	4.681	4.122	4.33	3.035	615.4	0
06.07.2017 17:05:00	267102	14.27	4.7	4.122	4.34	3.026	610.6	0
06.07.2017 17:05:15	267103	14.27	4.719	4.122	4.349	3.045	607.9	0
06.07.2017 17:05:30	267104	14.27	4.719	4.141	4.368	3.035	615.4	0
06.07.2017 17:05:45	267105	14.27	4.7	4.141	4.387	3.026	615.4	0
06.07.2017 17:06:00	267106	14.28	4.7	4.141	4.396	3.045	607.9	0
06.07.2017 17:06:15	267107	14.28	4.681	4.16	4.406	3.035	604.5	0
06.07.2017 17:06:30	267108	14.28	4.681	4.16	4.425	3.035	604.5	0
06.07.2017 17:06:45	267109	14.28	4.681	4.16	4.444	3.035	604.5	0
06.07.2017 17:07:00	267110	14.29	4.681	4.16	4.453	3.035	608.6	0
06.07.2017 17:07:15	267111	14.29	4.681	4.16	4.463	3.035	599.1	0
06.07.2017 17:07:30	267112	14.3	4.681	4.16	4.482	3.035	604.5	0
06.07.2017 17:07:45	267113	14.3	4.681	4.16	4.482	3.035	604.5	0
06.07.2017 17:08:00	267114	14.28	4.681	4.16	4.482	3.035	605.9	0
06.07.2017 17:08:15	267115	14.25	4.662	4.16	4.482	3.026	603.2	0
06.07.2017 17:08:30	267116	14.24	4.662	4.169	4.482	3.035	605.9	0
06.07.2017 17:08:45	267117	14.23	4.662	4.169	4.482	3.035	605.9	0
06.07.2017 17:09:00	267118	14.23	4.662	4.179	4.482	3.035	605.9	0
06.07.2017 17:09:15	267119	14.23	4.662	4.179	4.482	3.035	605.9	0
06.07.2017 17:09:30	267120	14.23	4.662	4.179	4.482	3.035	605.9	0
06.07.2017 17:09:45	267121	14.23	4.662	4.188	4.491	3.035	603.2	0
06.07.2017 17:10:00	267122	14.24	4.662	4.198	4.501	3.035	602.5	0
06.07.2017 17:10:15	267123	14.26	4.662	4.198	4.501	3.035	605.9	0
06.07.2017 17:10:30	267124	14.27	4.652	4.198	4.501	3.035	601.8	0
06.07.2017 17:10:45	267125	14.27	4.643	4.216	4.519	3.044	603.2	0
06.07.2017 17:11:00	267126	14.28	4.643	4.216	4.519	3.035	607.3	0
06.07.2017 17:11:15	267127	14.28	4.661	4.216	4.529	3.026	603.2	0
06.07.2017 17:11:30	267128	14.28	4.68	4.235	4.538	3.035	603.2	0
06.07.2017 17:11:45	267129	14.29	4.68	4.235	4.548	3.044	603.2	0
06.07.2017 17:12:00	267130	14.26	4.68	4.235	4.557	3.035	603.2	0
06.07.2017 17:12:15	267131	14.27	4.661	4.235	4.557	3.035	599.1	0
06.07.2017 17:12:30	267132	14.27	4.671	4.235	4.557	3.035	592.3	0
06.07.2017 17:12:45	267133	14.28	4.68	4.235	4.557	3.035	593.7	0
06.07.2017 17:13:00	267134	14.25	4.69	4.235	4.557	3.035	600.5	0
06.07.2017 17:13:15	267135	14.26	4.699	4.235	4.567	3.035	600.5	0
06.07.2017 17:13:30	267136	14.26	4.699	4.254	4.576	3.044	599.8	0
06.07.2017 17:13:45	267137	14.25	4.737	4.264	4.576	3.026	599.8	0
06.07.2017 17:14:00	267138	14.25	4.775	4.273	4.595	3.035	601.2	0
06.07.2017 17:14:15	267139	14.25	4.794	4.273	4.595	3.035	599.8	0
06.07.2017 17:14:30	267140	14.24	4.775	4.273	4.614	3.035	592.3	0
06.07.2017 17:14:45	267141	14.24	4.775	4.292	4.614	3.035	593.7	0
06.07.2017 17:15:00	267142	14.24	4.756	4.273	4.614	3.044	593.7	0
06.07.2017 17:15:15	267143	14.24	4.756	4.273	4.614	3.044	597.8	0
06.07.2017 17:15:30	267144	14.24	4.737	4.273	4.614	3.044	599.8	0
06.07.2017 17:15:45	267145	14.24	4.737	4.273	4.614	3.044	599.1	0
06.07.2017 17:16:00	267146	14.24	4.737	4.273	4.614	3.044	600.5	0
06.07.2017 17:16:15	267147	14.24	4.756	4.273	4.623	3.044	599.8	0
06.07.2017 17:16:30	267148	14.24	4.775	4.292	4.633	3.044	600.5	0
06.07.2017 17:16:45	267149	14.24	4.813	4.292	4.633	3.044	600.5	0
06.07.2017 17:17:00	267150	14.23	4.832	4.311	4.633	3.035	601.8	0
06.07.2017 17:17:15	267151	14.24	4.813	4.311	4.652	3.044	604.5	0
06.07.2017 17:17:30	267152	14.24	4.813	4.311	4.652	3.025	599.8	0
06.07.2017 17:17:45	267153	14.23	4.832	4.33	4.652	3.035	603.2	0
06.07.2017 17:18:00	267154	14.24	4.841	4.339	4.671	3.044	607.3	0
06.07.2017 17:18:15	267155	14.25	4.879	4.349	4.671	3.044	601.8	0
06.07.2017 17:18:30	267156	14.25	4.908	4.368	4.69	3.044	604.5	0
06.07.2017 17:18:45	267157	14.27	4.927	4.387	4.69	3.044	601.8	0
06.07.2017 17:19:00	267158	14.28	4.965	4.406	4.699	3.044	595.7	0
06.07.2017 17:19:15	267159	14.28	5.003	4.425	4.709	3.035	603.9	0
06.07.2017 17:19:30	267160	14.28	5.05	4.443	4.737	3.044	604.5	0
06.07.2017 17:19:45	267161	14.27	5.098	4.472	4.766	3.044	605.9	0
06.07.2017 17:20:00	267162	14.27	5.155	4.491	4.823	3.044	607.3	0
06.07.2017 17:20:15	267163	14.26	5.212	4.519	4.86	3.035	605.9	0
06.07.2017 17:20:30	267164	14.27	5.269	4.538	4.879	3.044	605.9	0
06.07.2017 17:20:45	267165	14.27	5.307	4.557	4.898	3.044	607.9	0
06.07.2017 17:21:00	267166	14.27	5.345	4.576	4.936	3.044	608.6	0
06.07.2017 17:21:15	267167	14.28	5.383	4.595	4.955	3.044	611.3	0
06.07.2017 17:21:30	267168	14.27	5.44	4.605	4.993	3.044	612.7	0
06.07.2017 17:21:45	267169	14.27	5.478	4.633	5.031	3.044	622.8	0
06.07.2017 17:22:00	267170	14.27	5.535	4.652	5.05	3.044	622.8	0
06.07.2017 17:22:15	267171	14.27	5.582	4.69	5.098	3.044	622.8	0
06.07.2017 17:22:30	267172	14.27	5.668	4.747	5.145	3.035	622.8	0
06.07.2017 17:22:45	267173	14.27	5.763	4.861	5.202	3.044	627.6	0
06.07.2017 17:23:00	267174	14.27	5.82	4.917	5.259	3.044	631.7	0
06.07.2017 17:23:15	267175	14.25	5.858	4.974	5.297	3.044	641.1	0
06.07.2017 17:23:30	267176	14.27	5.897	5.069	5.354	3.035	631.7	0
06.07.2017 17:23:45	267177	14.27	5.916	5.126	5.411	3.044	630.3	0
06.07.2017 17:24:00	267178	14.27	5.916	5.164	5.449	3.044	631.7	0
06.07.2017 17:24:15	267179	14.28	5.916	5.24	5.487	3.044	630.3	0
06.07.2017 17:24:30	267180	14.28	5.916	5.259	5.525	3.035	635.7	10
06.07.2017 17:24:45	267181	14.28	5.925	5.278	5.554	3.035	633	12
06.07.2017 17:25:00	267182	14.26	5.925	5.288	5.573	3.035	627.6	16
06.07.2017 17:25:15	267183	14.26	5.897	5.316	5.582	3.044	627.6	6
06.07.2017 17:25:30	267184	14.26	5.887	5.326	5.601	3.044	633	0
06.07.2017 17:25:45	267185	14.25	5.878	5.335	5.601	3.044	628.9	0
06.07.2017 17:26:00	267186	14.23	5.858	5.345	5.601	3.035	618.8	0
06.07.2017 17:26:15	267187	14.23	5.868	5.326	5.592	3.035	615.4	6
06.07.2017 17:26:30	267188	14.23	5.858	5.326	5.592	3.035	618.8	16
06.07.2017 17:26:45	267189	14.24	5.858	5.335	5.592	3.035	618.1	14
06.07.2017 17:27:00	267190	14.24	5.849	5.335	5.592	3.035	618.1	14
06.07.2017 17:27:15	267191	14.23	5.858	5.316	5.582	3.044	618.1	10
06.07.2017 17:27:30	267192	14.22	5.83	5.316	5.563	3.044	622.8	0
06.07.2017 17:27:45	267193	14.21	5.782	5.288	5.544	3.044	618.8	3
06.07.2017 17:28:00	267194	14.19	5.744	5.259	5.506	3.044	622.8	13
06.07.2017 17:28:15	267195	14.19	5.706	5.24	5.487	3.044	626.9	2
06.07.2017 17:28:30	267196	14.19	5.659	5.212	5.459	3.035	626.9	8
06.07.2017 17:28:45	267197	14.19	5.601	5.193	5.43	3.044	630.3	12
06.07.2017 17:29:00	267198	14.19	5.554	5.164	5.411	3.044	626.2	7
06.07.2017 17:29:15	267199	14.19	5.535	5.164	5.402	3.044	634.4	11
06.07.2017 17:29:30	267200	14.2	5.516	5.145	5.392	3.044	626.9	0
06.07.2017 17:29:45	267201	14.21	5.506	5.145	5.373	3.044	630.3	0
06.07.2017 17:30:00	267202	14.2	5.516	5.136	5.373	3.044	637.8	0
06.07.2017 17:30:15	267203	14.2	5.478	5.136	5.373	3.044	630.3	0
06.07.2017 17:30:30	267204	14.2	5.44	5.107	5.354	3.044	638.4	0
06.07.2017 17:30:45	267205	14.2	5.421	5.088	5.335	3.044	639.8	0
06.07.2017 17:31:00	267206	14.2	5.383	5.069	5.316	3.044	637.1	0
06.07.2017 17:31:15	267207	14.2	5.364	5.031	5.307	3.044	637.1	0
06.07.2017 17:31:30	267208	14.22	5.345	5.012	5.288	3.044	629.6	0
06.07.2017 17:31:45	267209	14.23	5.345	4.993	5.259	3.044	635.7	0
06.07.2017 17:32:00	267210	14.23	5.364	5.012	5.259	3.044	626.9	0
06.07.2017 17:32:15	267211	14.24	5.402	5.012	5.278	3.044	626.2	0
06.07.2017 17:32:30	267212	14.24	5.43	5.012	5.278	3.044	622.8	0
06.07.2017 17:32:45	267213	14.24	5.459	4.993	5.259	3.044	619.5	0
06.07.2017 17:33:00	267214	14.24	5.44	4.974	5.24	3.044	615.4	0
06.07.2017 17:33:15	267215	14.24	5.402	4.936	5.231	3.044	619.5	0
06.07.2017 17:33:30	267216	14.24	5.364	4.917	5.221	3.044	619.5	0
06.07.2017 17:33:45	267217	14.25	5.326	4.879	5.202	3.044	610	0
06.07.2017 17:34:00	267218	14.27	5.307	4.86	5.164	3.044	610	0
06.07.2017 17:34:15	267219	14.27	5.269	4.832	5.145	3.044	614	0
06.07.2017 17:34:30	267220	14.27	5.24	4.804	5.117	3.044	614	0
06.07.2017 17:34:45	267221	14.25	5.193	4.785	5.088	3.044	608.6	0
06.07.2017 17:35:00	267222	14.23	5.155	4.766	5.069	3.044	615.4	0
06.07.2017 17:35:15	267223	14.23	5.136	4.747	5.031	3.044	610	0
06.07.2017 17:35:30	267224	14.21	5.088	4.718	5.012	3.044	612.7	0
06.07.2017 17:35:45	267225	14.2	5.041	4.69	4.993	3.044	612.7	0
06.07.2017 17:36:00	267226	14.18	5.003	4.671	4.955	3.044	625.6	0
06.07.2017 17:36:15	267227	14.17	4.984	4.652	4.936	3.044	624.2	0
06.07.2017 17:36:30	267228	14.17	4.946	4.633	4.898	3.035	620.8	0
06.07.2017 17:36:45	267229	14.17	4.927	4.605	4.88	3.044	623.5	0
06.07.2017 17:37:00	267230	14.18	4.908	4.576	4.842	3.044	615.4	0
06.07.2017 17:37:15	267231	14.19	4.87	4.557	4.813	3.044	616.1	0
06.07.2017 17:37:30	267232	14.2	4.851	4.538	4.785	3.044	619.5	0
06.07.2017 17:37:45	267233	14.19	4.823	4.5	4.747	3.044	612.7	0
06.07.2017 17:38:00	267234	14.2	4.794	4.463	4.699	3.044	615.4	0
06.07.2017 17:38:15	267235	14.2	4.756	4.444	4.652	3.044	616.7	0
06.07.2017 17:38:30	267236	14.2	4.718	4.406	4.624	3.044	616.1	0
06.07.2017 17:38:45	267237	14.2	4.699	4.387	4.586	3.044	615.4	0
06.07.2017 17:39:00	267238	14.19	4.661	4.368	4.557	3.044	622.2	4
06.07.2017 17:39:15	267239	14.18	4.643	4.368	4.538	3.044	612.7	0
06.07.2017 17:39:30	267240	14.19	4.643	4.368	4.538	3.044	622.8	0
06.07.2017 17:39:45	267241	14.2	4.643	4.349	4.548	3.044	616.7	0
06.07.2017 17:40:00	267242	14.2	4.661	4.349	4.557	3.044	619.5	0
06.07.2017 17:40:15	267243	14.21	4.661	4.33	4.567	3.044	619.5	0
06.07.2017 17:40:30	267244	14.22	4.661	4.33	4.557	3.044	620.1	0
06.07.2017 17:40:45	267245	14.2	4.671	4.33	4.557	3.044	622.8	0
06.07.2017 17:41:00	267246	14.2	4.661	4.311	4.538	3.044	637.1	0
06.07.2017 17:41:15	267247	14.2	4.652	4.292	4.519	3.044	628.3	0
06.07.2017 17:41:30	267248	14.2	4.624	4.292	4.5	3.044	618.8	0
06.07.2017 17:41:45	267249	14.2	4.614	4.273	4.481	3.044	627.6	0
06.07.2017 17:42:00	267250	14.2	4.586	4.273	4.463	3.044	619.5	0
06.07.2017 17:42:15	267251	14.21	4.586	4.254	4.444	3.044	618.1	0
06.07.2017 17:42:30	267252	14.21	4.567	4.254	4.425	3.044	627.6	0
06.07.2017 17:42:45	267253	14.21	4.548	4.235	4.406	3.044	619.5	0
06.07.2017 17:43:00	267254	14.21	4.529	4.235	4.406	3.044	619.5	0
06.07.2017 17:43:15	267255	14.2	4.519	4.216	4.387	3.044	631.7	0
06.07.2017 17:43:30	267256	14.2	4.51	4.216	4.387	3.044	631.7	0
06.07.2017 17:43:45	267257	14.2	4.5	4.216	4.368	3.044	623.5	0
06.07.2017 17:44:00	267258	14.2	4.5	4.207	4.368	3.044	631.7	0
06.07.2017 17:44:15	267259	14.2	4.491	4.197	4.358	3.044	631.7	0
06.07.2017 17:44:30	267260	14.19	4.491	4.197	4.349	3.044	631.7	0
06.07.2017 17:44:45	267261	14.19	4.491	4.178	4.349	3.044	631.7	0
06.07.2017 17:45:00	267262	14.18	4.491	4.178	4.349	3.044	623.5	0
06.07.2017 17:45:15	267263	14.18	4.472	4.178	4.33	3.044	631.7	0
06.07.2017 17:45:30	267264	14.18	4.472	4.178	4.33	3.044	631.7	0
06.07.2017 17:45:45	267265	14.18	4.472	4.178	4.33	3.044	638.4	0
06.07.2017 17:46:00	267266	14.18	4.462	4.16	4.33	3.044	631.7	0
06.07.2017 17:46:15	267267	14.18	4.453	4.16	4.33	3.044	623.5	0
06.07.2017 17:46:30	267268	14.19	4.453	4.16	4.311	3.044	626.2	0
06.07.2017 17:46:45	267269	14.19	4.453	4.16	4.311	3.044	626.2	0
06.07.2017 17:47:00	267270	14.22	4.434	4.16	4.311	3.044	631.7	0
06.07.2017 17:47:15	267271	14.23	4.425	4.16	4.311	3.044	622.2	0
06.07.2017 17:47:30	267272	14.23	4.415	4.15	4.311	3.044	624.9	0
06.07.2017 17:47:45	267273	14.23	4.415	4.141	4.292	3.044	619.5	0
06.07.2017 17:48:00	267274	14.23	4.396	4.141	4.292	3.044	612.7	0
06.07.2017 17:48:15	267275	14.23	4.396	4.141	4.273	3.044	612.7	0
06.07.2017 17:48:30	267276	14.23	4.387	4.131	4.273	3.044	595.7	0
06.07.2017 17:48:45	267277	14.23	4.377	4.122	4.254	3.044	584.2	0
06.07.2017 17:49:00	267278	14.22	4.368	4.122	4.245	3.044	572.7	0
06.07.2017 17:49:15	267279	14.22	4.358	4.112	4.235	3.044	570.7	0
06.07.2017 17:49:30	267280	14.22	4.358	4.112	4.235	3.044	573.4	0
06.07.2017 17:49:45	267281	14.23	4.358	4.103	4.226	3.044	573.4	0
06.07.2017 17:50:00	267282	14.23	4.358	4.103	4.216	3.044	572	0
06.07.2017 17:50:15	267283	14.23	4.358	4.103	4.216	3.044	570.7	0
06.07.2017 17:50:30	267284	14.24	4.349	4.103	4.207	3.044	573.4	0
06.07.2017 17:50:45	267285	14.24	4.358	4.103	4.197	3.044	561.2	0
06.07.2017 17:51:00	267286	14.25	4.358	4.103	4.197	3.035	567.3	0
06.07.2017 17:51:15	267287	14.25	4.358	4.103	4.207	3.044	566.6	0
06.07.2017 17:51:30	267288	14.25	4.339	4.103	4.197	3.044	570.7	0
06.07.2017 17:51:45	267289	14.24	4.349	4.084	4.197	3.044	555.7	0
06.07.2017 17:52:00	267290	14.24	4.358	4.103	4.197	3.044	555.7	0
06.07.2017 17:52:15	267291	14.24	4.377	4.103	4.216	3.044	555.7	0
06.07.2017 17:52:30	267292	14.24	4.396	4.103	4.216	3.044	550.3	0
06.07.2017 17:52:45	267293	14.06	4.434	4.112	4.216	3.044	540.8	0
06.07.2017 17:53:00	267294	13.73	4.462	4.112	4.235	3.044	550.3	0
06.07.2017 17:53:15	267295	13.68	4.51	4.112	4.264	3.044	540.8	0
06.07.2017 17:53:30	267296	13.66	4.604	4.14	4.311	3.044	540.8	0
06.07.2017 17:53:45	267297	13.64	4.709	4.169	4.358	3.044	540.8	0
06.07.2017 17:54:00	267298	13.62	4.803	4.178	4.405	3.044	551	0
06.07.2017 17:54:15	267299	13.61	4.851	4.188	4.434	3.044	551	0
06.07.2017 17:54:30	267300	13.61	4.86	4.197	4.453	3.044	540.8	0
06.07.2017 17:54:45	267301	13.59	4.86	4.207	4.5	3.044	569.3	0
06.07.2017 17:55:00	267302	13.59	4.86	4.207	4.538	3.044	570.7	0
06.07.2017 17:55:15	267303	13.58	4.87	4.207	4.557	3.044	569.3	0
06.07.2017 17:55:30	267304	13.57	4.851	4.207	4.557	3.044	582.9	0
06.07.2017 17:55:45	267305	13.57	4.832	4.207	4.557	3.044	570.7	0
06.07.2017 17:56:00	267306	13.56	4.794	4.197	4.548	3.044	577.4	0
06.07.2017 17:56:15	267307	13.56	4.775	4.197	4.538	3.044	580.1	0
06.07.2017 17:56:30	267308	13.54	4.756	4.188	4.519	3.044	570	0
06.07.2017 17:56:45	267309	13.54	4.728	4.178	4.51	3.044	570	0
06.07.2017 17:57:00	267310	13.53	4.699	4.178	4.491	3.044	569.3	0
06.07.2017 17:57:15	267311	13.53	4.671	4.178	4.481	3.044	577.4	0
06.07.2017 17:57:30	267312	13.52	4.642	4.169	4.453	3.044	577.4	0
06.07.2017 17:57:45	267313	13.52	4.623	4.169	4.443	3.044	570	0
06.07.2017 17:58:00	267314	13.52	4.585	4.159	4.415	3.044	567.9	0
06.07.2017 17:58:15	267315	13.51	4.557	4.159	4.396	3.044	558.5	0
06.07.2017 17:58:30	267316	13.51	4.538	4.14	4.377	3.044	558.5	0
06.07.2017 17:58:45	267317	13.5	4.51	4.121	4.349	3.044	546.3	0
06.07.2017 17:59:00	267318	13.5	4.491	4.112	4.32	3.044	544.9	0
06.07.2017 17:59:15	267319	13.49	4.481	4.093	4.301	3.044	539.5	0
06.07.2017 17:59:30	267320	13.49	4.453	4.074	4.282	3.044	531.3	0
06.07.2017 17:59:45	267321	13.49	4.424	4.074	4.254	3.044	525.2	0
06.07.2017 18:00:00	267322	13.48	4.405	4.065	4.235	3.044	525.2	0
06.07.2017 18:00:15	267323	13.48	4.396	4.065	4.225	3.044	525.2	0
06.07.2017 18:00:30	267324	13.48	4.386	4.065	4.235	3.044	509.7	0
06.07.2017 18:00:45	267325	13.47	4.367	4.074	4.235	3.044	508.3	0
06.07.2017 18:01:00	267326	13.47	4.367	4.093	4.244	3.044	498.1	0
06.07.2017 18:01:15	267327	13.46	4.358	4.112	4.254	3.044	508.3	0
06.07.2017 18:01:30	267328	13.46	4.386	4.14	4.263	3.044	504.2	0
06.07.2017 18:01:45	267329	13.46	4.405	4.159	4.273	3.044	500.2	0
06.07.2017 18:02:00	267330	13.45	4.434	4.169	4.292	3.044	497.5	0
06.07.2017 18:02:15	267331	13.44	4.462	4.178	4.301	3.044	488	0
06.07.2017 18:02:30	267332	13.44	4.481	4.178	4.33	3.044	485.9	0
06.07.2017 18:02:45	267333	13.44	4.5	4.188	4.339	3.044	488	0
06.07.2017 18:03:00	267334	13.43	4.519	4.188	4.348	3.044	498.8	0
06.07.2017 18:03:15	267335	13.43	4.528	4.197	4.377	3.044	500.2	0
06.07.2017 18:03:30	267336	13.43	4.547	4.216	4.405	3.044	500.2	0
06.07.2017 18:03:45	267337	13.42	4.547	4.225	4.424	3.044	504.2	0
06.07.2017 18:04:00	267338	13.42	4.547	4.225	4.434	3.044	500.2	0
06.07.2017 18:04:15	267339	13.42	4.547	4.225	4.434	3.044	500.2	0
06.07.2017 18:04:30	267340	13.41	4.538	4.225	4.434	3.044	512.4	0
06.07.2017 18:04:45	267341	13.41	4.528	4.225	4.434	3.044	528.6	0
06.07.2017 18:05:00	267342	13.44	4.519	4.206	4.434	3.044	532.7	0
06.07.2017 18:05:15	267343	13.46	4.5	4.206	4.415	3.044	521.9	0
06.07.2017 18:05:30	267344	13.48	4.491	4.197	4.405	3.044	521.9	0
06.07.2017 18:05:45	267345	13.49	4.472	4.188	4.396	3.044	523.2	0
06.07.2017 18:06:00	267346	13.51	4.453	4.178	4.377	3.044	521.2	0
06.07.2017 18:06:15	267347	13.52	4.434	4.178	4.358	3.044	519.1	0
06.07.2017 18:06:30	267348	13.53	4.415	4.159	4.339	3.044	515.1	0
06.07.2017 18:06:45	267349	13.55	4.405	4.15	4.311	3.044	508.3	0
06.07.2017 18:07:00	267350	13.57	4.396	4.14	4.292	3.044	504.2	0
06.07.2017 18:07:15	267351	13.59	4.377	4.131	4.273	3.044	498.8	0
06.07.2017 18:07:30	267352	13.62	4.358	4.131	4.254	3.044	498.8	0
06.07.2017 18:07:45	267353	13.64	4.339	4.112	4.244	3.044	498.8	0
06.07.2017 18:08:00	267354	13.68	4.32	4.112	4.235	3.044	489.3	0
06.07.2017 18:08:15	267355	13.72	4.32	4.102	4.216	3.044	496.1	0
06.07.2017 18:08:30	267356	13.77	4.311	4.102	4.216	3.044	496.1	0
06.07.2017 18:08:45	267357	13.82	4.301	4.102	4.206	3.044	496.1	0
06.07.2017 18:09:00	267358	13.88	4.292	4.093	4.197	3.044	497.5	0
06.07.2017 18:09:15	267359	13.94	4.282	4.083	4.197	3.044	496.1	0
06.07.2017 18:09:30	267360	14.01	4.263	4.083	4.197	3.044	496.1	0
06.07.2017 18:09:45	267361	14.07	4.263	4.083	4.187	3.044	496.1	0
06.07.2017 18:10:00	267362	14.12	4.263	4.083	4.178	3.044	492	0
06.07.2017 18:10:15	267363	14.17	4.263	4.083	4.178	3.044	492	0
06.07.2017 18:10:30	267364	14.2	4.263	4.074	4.178	3.044	494.7	0
06.07.2017 18:10:45	267365	14.22	4.263	4.074	4.178	3.044	494.7	0
06.07.2017 18:11:00	267366	14.24	4.263	4.074	4.178	3.044	492	0
06.07.2017 18:11:15	267367	14.25	4.254	4.064	4.178	3.044	485.9	0
06.07.2017 18:11:30	267368	14.27	4.244	4.064	4.178	3.044	473.1	0
06.07.2017 18:11:45	267369	14.28	4.244	4.064	4.178	3.044	474.4	0
06.07.2017 18:12:00	267370	14.28	4.244	4.064	4.178	3.044	473.7	0
06.07.2017 18:12:15	267371	14.29	4.244	4.064	4.178	3.044	473.1	0
06.07.2017 18:12:30	267372	14.3	4.244	4.065	4.178	3.044	466.3	0
06.07.2017 18:12:45	267373	14.3	4.244	4.065	4.178	3.044	470.3	0
06.07.2017 18:13:00	267374	14.3	4.263	4.065	4.178	3.044	470.3	0
06.07.2017 18:13:15	267375	14.3	4.263	4.065	4.169	3.044	470.3	0
06.07.2017 18:13:30	267376	14.3	4.282	4.065	4.159	3.044	469.7	0
06.07.2017 18:13:45	267377	14.3	4.282	4.065	4.159	3.044	466.3	0
06.07.2017 18:14:00	267378	14.3	4.282	4.065	4.159	3.044	464.9	0
06.07.2017 18:14:15	267379	14.29	4.282	4.065	4.159	3.044	464.9	0
06.07.2017 18:14:30	267380	14.28	4.282	4.065	4.159	3.044	462.2	0
06.07.2017 18:14:45	267381	14.29	4.282	4.065	4.159	3.044	462.9	0
06.07.2017 18:15:00	267382	14.28	4.282	4.083	4.159	3.044	462.9	0
06.07.2017 18:15:15	267383	14.28	4.282	4.083	4.159	3.044	462.2	0
06.07.2017 18:15:30	267384	14.28	4.282	4.102	4.159	3.044	464.9	0
06.07.2017 18:15:45	267385	14.29	4.292	4.102	4.169	3.044	462.9	0
06.07.2017 18:16:00	267386	14.3	4.301	4.121	4.178	3.044	462.9	0
06.07.2017 18:16:15	267387	14.31	4.311	4.121	4.188	3.044	462.9	0
06.07.2017 18:16:30	267388	14.31	4.32	4.121	4.197	3.044	456.8	0
06.07.2017 18:16:45	267389	14.32	4.311	4.121	4.197	3.044	456.8	0
06.07.2017 18:17:00	267390	14.32	4.301	4.112	4.216	3.044	463.6	0
06.07.2017 18:17:15	267391	14.32	4.301	4.121	4.216	3.044	456.8	0
06.07.2017 18:17:30	267392	14.32	4.32	4.112	4.216	3.044	466.3	0
06.07.2017 18:17:45	267393	14.31	4.32	4.112	4.235	3.044	462.2	0
06.07.2017 18:18:00	267394	14.3	4.32	4.112	4.235	3.044	462.2	0
06.07.2017 18:18:15	267395	14.3	4.32	4.103	4.235	3.044	462.2	0
06.07.2017 18:18:30	267396	14.29	4.32	4.103	4.235	3.044	462.9	0
06.07.2017 18:18:45	267397	14.29	4.32	4.103	4.216	3.044	458.1	0
06.07.2017 18:19:00	267398	14.29	4.32	4.103	4.216	3.044	458.8	0
06.07.2017 18:19:15	267399	14.32	4.32	4.103	4.216	3.044	462.2	0
06.07.2017 18:19:30	267400	14.32	4.32	4.103	4.216	3.044	457.5	0
06.07.2017 18:19:45	267401	14.33	4.32	4.103	4.197	3.044	455.4	0
06.07.2017 18:20:00	267402	14.32	4.301	4.103	4.197	3.044	458.1	0
06.07.2017 18:20:15	267403	14.32	4.282	4.103	4.197	3.044	458.1	0
06.07.2017 18:20:30	267404	14.33	4.282	4.103	4.178	3.044	455.4	0
06.07.2017 18:20:45	267405	14.33	4.302	4.122	4.197	3.044	455.4	0
06.07.2017 18:21:00	267406	14.33	4.377	4.141	4.216	3.044	458.1	0
06.07.2017 18:21:15	267407	14.33	4.472	4.178	4.273	3.044	466.3	0
06.07.2017 18:21:30	267408	14.33	4.548	4.178	4.311	3.044	466.3	0
06.07.2017 18:21:45	267409	14.33	4.557	4.178	4.33	3.044	470.3	0
06.07.2017 18:22:00	267410	14.33	4.567	4.178	4.33	3.044	475.8	0
06.07.2017 18:22:15	267411	14.33	4.557	4.178	4.33	3.044	482.5	0
06.07.2017 18:22:30	267412	14.33	4.548	4.179	4.34	3.045	475.8	0
06.07.2017 18:22:45	267413	14.34	4.548	4.16	4.349	3.045	475.8	0
06.07.2017 18:23:00	267414	14.34	4.548	4.16	4.34	3.045	477.8	0
06.07.2017 18:23:15	267415	14.34	4.529	4.16	4.33	3.045	472.4	0
06.07.2017 18:23:30	267416	14.34	4.51	4.141	4.321	3.045	477.8	0
06.07.2017 18:23:45	267417	14.34	4.501	4.15	4.302	3.045	472.4	15
06.07.2017 18:24:00	267418	14.34	4.491	4.15	4.292	3.045	477.8	11
06.07.2017 18:24:15	267419	14.34	4.491	4.16	4.302	3.054	482.5	10
06.07.2017 18:24:30	267420	14.35	4.51	4.16	4.293	3.045	477.8	10
06.07.2017 18:24:45	267421	14.35	4.529	4.179	4.311	3.045	477.1	6
06.07.2017 18:25:00	267422	14.35	4.558	4.179	4.311	3.045	477.8	1
06.07.2017 18:25:15	267423	14.33	4.596	4.188	4.33	3.045	482.5	5
06.07.2017 18:25:30	267424	14.31	4.633	4.188	4.34	3.045	477.1	15
06.07.2017 18:25:45	267425	14.32	4.643	4.198	4.35	3.045	482.5	10
06.07.2017 18:26:00	267426	14.31	4.643	4.198	4.35	3.045	485.3	0
06.07.2017 18:26:15	267427	14.3	4.634	4.189	4.34	3.045	485.3	0
06.07.2017 18:26:30	267428	14.3	4.605	4.189	4.331	3.045	485.3	0
06.07.2017 18:26:45	267429	14.28	4.596	4.179	4.331	3.045	509	0
06.07.2017 18:27:00	267430	14.27	4.586	4.179	4.331	3.045	502.9	0
06.07.2017 18:27:15	267431	14.28	4.567	4.179	4.331	3.045	504.2	0
06.07.2017 18:27:30	267432	14.26	4.539	4.189	4.321	3.045	504.2	7
06.07.2017 18:27:45	267433	14.26	4.53	4.198	4.321	3.055	509	5
06.07.2017 18:28:00	267434	14.25	4.539	4.217	4.34	3.055	504.2	14
06.07.2017 18:28:15	267435	14.27	4.53	4.217	4.34	3.045	511	5
06.07.2017 18:28:30	267436	14.28	4.53	4.217	4.331	3.045	504.2	0
06.07.2017 18:28:45	267437	14.29	4.492	4.217	4.331	3.045	504.2	0
06.07.2017 18:29:00	267438	14.3	4.482	4.217	4.331	3.045	504.2	0
06.07.2017 18:29:15	267439	14.3	4.473	4.217	4.331	3.046	512.4	0
06.07.2017 18:29:30	267440	14.31	4.464	4.208	4.331	3.046	512.4	0
06.07.2017 18:29:45	267441	14.32	4.454	4.199	4.312	3.046	511	0
06.07.2017 18:30:00	267442	14.31	4.435	4.189	4.312	3.046	520.5	0
06.07.2017 18:30:15	267443	14.3	4.435	4.18	4.293	3.046	504.2	0
06.07.2017 18:30:30	267444	14.31	4.416	4.18	4.293	3.046	512.4	0
06.07.2017 18:30:45	267445	14.3	4.416	4.18	4.293	3.046	502.9	0
06.07.2017 18:31:00	267446	14.3	4.416	4.161	4.293	3.046	523.9	0
06.07.2017 18:31:15	267447	14.3	4.435	4.161	4.312	3.046	519.8	0
06.07.2017 18:31:30	267448	14.3	4.454	4.161	4.312	3.046	525.9	0
06.07.2017 18:31:45	267449	14.3	4.473	4.161	4.312	3.046	523.9	0
06.07.2017 18:32:00	267450	14.31	4.492	4.161	4.331	3.046	525.9	0
06.07.2017 18:32:15	267451	14.31	4.492	4.161	4.331	3.046	523.9	0
06.07.2017 18:32:30	267452	14.32	4.492	4.142	4.331	3.046	525.9	0
06.07.2017 18:32:45	267453	14.31	4.492	4.142	4.331	3.046	523.9	0
06.07.2017 18:33:00	267454	14.3	4.474	4.142	4.331	3.046	530	0
06.07.2017 18:33:15	267455	14.31	4.474	4.142	4.341	3.046	535.4	0
06.07.2017 18:33:30	267456	14.31	4.474	4.142	4.35	3.046	531.3	0
06.07.2017 18:33:45	267457	14.31	4.483	4.142	4.35	3.046	539.5	0
06.07.2017 18:34:00	267458	14.31	4.492	4.142	4.36	3.046	534.1	0
06.07.2017 18:34:15	267459	14.32	4.512	4.152	4.37	3.046	539.5	0
06.07.2017 18:34:30	267460	14.32	4.55	4.161	4.37	3.046	535.4	0
06.07.2017 18:34:45	267461	14.31	4.587	4.161	4.37	3.046	535.4	0
06.07.2017 18:35:00	267462	14.3	4.597	4.18	4.37	3.046	535.4	0
06.07.2017 18:35:15	267463	14.3	4.606	4.18	4.388	3.046	535.4	0
06.07.2017 18:35:30	267464	14.3	4.606	4.18	4.388	3.046	538.8	0
06.07.2017 18:35:45	267465	14.29	4.597	4.18	4.398	3.046	538.8	0
06.07.2017 18:36:00	267466	14.29	4.588	4.18	4.389	3.046	531.3	0
06.07.2017 18:36:15	267467	14.29	4.588	4.18	4.408	3.046	538.8	0
06.07.2017 18:36:30	267468	14.29	4.588	4.19	4.408	3.046	538.8	0
06.07.2017 18:36:45	267469	14.29	4.588	4.18	4.408	3.046	542.2	0
06.07.2017 18:37:00	267470	14.29	4.588	4.18	4.408	3.046	532.7	0
06.07.2017 18:37:15	267471	14.29	4.588	4.18	4.408	3.046	538.8	0
06.07.2017 18:37:30	267472	14.29	4.588	4.181	4.408	3.047	542.2	0
06.07.2017 18:37:45	267473	14.29	4.569	4.181	4.408	3.047	538.8	0
06.07.2017 18:38:00	267474	14.3	4.569	4.181	4.408	3.047	539.5	0
06.07.2017 18:38:15	267475	14.29	4.588	4.19	4.408	3.047	539.5	0
06.07.2017 18:38:30	267476	14.29	4.645	4.2	4.427	3.047	542.2	0
06.07.2017 18:38:45	267477	14.29	4.702	4.2	4.465	3.047	542.2	0
06.07.2017 18:39:00	267478	14.29	4.777	4.2	4.484	3.047	547.6	0
06.07.2017 18:39:15	267479	14.29	4.835	4.219	4.493	3.047	540.8	0
06.07.2017 18:39:30	267480	14.28	4.854	4.219	4.522	3.047	544.9	0
06.07.2017 18:39:45	267481	14.28	4.873	4.219	4.56	3.047	544.9	0
06.07.2017 18:40:00	267482	14.26	4.892	4.219	4.598	3.047	553	0
06.07.2017 18:40:15	267483	14.26	4.91	4.228	4.598	3.047	544.9	0
06.07.2017 18:40:30	267484	14.25	4.91	4.228	4.598	3.047	553	0
06.07.2017 18:40:45	267485	14.27	4.892	4.228	4.598	3.047	553	0
06.07.2017 18:41:00	267486	14.28	4.892	4.219	4.598	3.047	553	0
06.07.2017 18:41:15	267487	14.3	4.873	4.219	4.588	3.047	553	0
06.07.2017 18:41:30	267488	14.3	4.854	4.219	4.579	3.047	553	0
06.07.2017 18:41:45	267489	14.3	4.835	4.219	4.579	3.047	553	0
06.07.2017 18:42:00	267490	14.3	4.816	4.21	4.579	3.047	553	0
06.07.2017 18:42:15	267491	14.3	4.816	4.2	4.56	3.047	557.8	0
06.07.2017 18:42:30	267492	14.3	4.816	4.2	4.56	3.047	550.3	0
06.07.2017 18:42:45	267493	14.31	4.797	4.2	4.56	3.047	553	0
06.07.2017 18:43:00	267494	14.31	4.778	4.2	4.56	3.047	553	0
06.07.2017 18:43:15	267495	14.31	4.74	4.2	4.551	3.047	553	0
06.07.2017 18:43:30	267496	14.31	4.721	4.2	4.551	3.047	558.5	0
06.07.2017 18:43:45	267497	14.3	4.702	4.2	4.551	3.047	554.4	0
06.07.2017 18:44:00	267498	14.31	4.702	4.21	4.541	3.047	554.4	0
06.07.2017 18:44:15	267499	14.31	4.693	4.219	4.541	3.047	553	0
06.07.2017 18:44:30	267500	14.3	4.683	4.219	4.541	3.047	554.4	0
06.07.2017 18:44:45	267501	14.3	4.683	4.219	4.541	3.047	565.9	0
06.07.2017 18:45:00	267502	14.31	4.664	4.219	4.541	3.047	565.9	0
06.07.2017 18:45:15	267503	14.31	4.664	4.219	4.551	3.047	565.9	0
06.07.2017 18:45:30	267504	14.31	4.664	4.219	4.551	3.047	566.6	0
06.07.2017 18:45:45	267505	14.31	4.684	4.219	4.56	3.047	566.6	0
06.07.2017 18:46:00	267506	14.31	4.721	4.238	4.56	3.047	576.1	0
06.07.2017 18:46:15	267507	14.31	4.788	4.257	4.589	3.047	566.6	0
06.07.2017 18:46:30	267508	14.31	4.854	4.276	4.598	3.047	576.1	0
06.07.2017 18:46:45	267509	14.31	4.911	4.295	4.617	3.047	576.1	0
06.07.2017 18:47:00	267510	14.31	4.949	4.314	4.636	3.047	578.8	0
06.07.2017 18:47:15	267511	14.31	4.959	4.333	4.636	3.047	577.4	0
06.07.2017 18:47:30	267512	14.3	4.987	4.343	4.655	3.048	576.1	0
06.07.2017 18:47:45	267513	14.29	5.016	4.352	4.655	3.048	576.1	0
06.07.2017 18:48:00	267514	14.31	5.006	4.371	4.674	3.048	584.9	0
06.07.2017 18:48:15	267515	14.32	4.987	4.381	4.674	3.038	583.5	0
06.07.2017 18:48:30	267516	14.32	4.959	4.399	4.674	3.048	582.9	0
06.07.2017 18:48:45	267517	14.31	4.911	4.409	4.674	3.048	578.8	0
06.07.2017 18:49:00	267518	14.31	4.921	4.428	4.693	3.048	581.5	0
06.07.2017 18:49:15	267519	14.31	4.902	4.428	4.703	3.048	581.5	0
06.07.2017 18:49:30	267520	14.3	4.911	4.428	4.722	3.057	577.4	0
06.07.2017 18:49:45	267521	14.3	4.94	4.437	4.731	3.057	570	0
06.07.2017 18:50:00	267522	14.3	4.94	4.437	4.741	3.057	565.9	0
06.07.2017 18:50:15	267523	14.31	4.959	4.437	4.76	3.057	555.7	0
06.07.2017 18:50:30	267524	14.31	4.959	4.437	4.76	3.048	565.2	0
06.07.2017 18:50:45	267525	14.32	4.987	4.438	4.769	3.048	563.9	0
06.07.2017 18:51:00	267526	14.32	4.997	4.447	4.769	3.048	555.7	0
06.07.2017 18:51:15	267527	14.32	4.997	4.456	4.788	3.048	549.6	0
06.07.2017 18:51:30	267528	14.32	4.968	4.466	4.788	3.048	551.7	0
06.07.2017 18:51:45	267529	14.32	4.949	4.466	4.788	3.048	551.7	0
06.07.2017 18:52:00	267530	14.32	4.911	4.447	4.788	3.048	551.7	0
06.07.2017 18:52:15	267531	14.32	4.893	4.447	4.788	3.048	551.7	0
06.07.2017 18:52:30	267532	14.32	4.855	4.428	4.769	3.048	550.3	0
06.07.2017 18:52:45	267533	14.32	4.817	4.428	4.769	3.048	557.1	0
06.07.2017 18:53:00	267534	13.81	4.798	4.438	4.75	3.048	558.5	0
06.07.2017 18:53:15	267535	13.68	4.826	4.438	4.76	3.048	561.2	0
06.07.2017 18:53:30	267536	13.64	4.893	4.447	4.788	3.048	550.3	0
06.07.2017 18:53:45	267537	13.62	4.95	4.466	4.817	3.048	555.7	0
06.07.2017 18:54:00	267538	13.61	4.959	4.476	4.836	3.048	544.9	0
06.07.2017 18:54:15	267539	13.59	4.959	4.476	4.836	3.048	544.9	0
06.07.2017 18:54:30	267540	13.57	4.95	4.485	4.845	3.048	549	0
06.07.2017 18:54:45	267541	13.56	4.959	4.485	4.864	3.048	549	0
06.07.2017 18:55:00	267542	13.56	4.997	4.495	4.874	3.048	542.9	0
06.07.2017 18:55:15	267543	13.56	5.035	4.504	4.902	3.048	544.9	0
06.07.2017 18:55:30	267544	13.54	5.083	4.542	4.912	3.048	542.9	0
06.07.2017 18:55:45	267545	13.54	5.149	4.57	4.95	3.048	542.9	0
06.07.2017 18:56:00	267546	13.53	5.216	4.608	4.969	3.048	544.9	0
06.07.2017 18:56:15	267547	13.53	5.273	4.627	5.016	3.048	542.9	0
06.07.2017 18:56:30	267548	13.52	5.349	4.646	5.064	3.048	542.9	0
06.07.2017 18:56:45	267549	13.52	5.434	4.665	5.092	3.048	549	0
06.07.2017 18:57:00	267550	13.51	5.501	4.684	5.121	3.048	549	0
06.07.2017 18:57:15	267551	13.51	5.558	4.694	5.149	3.048	547.6	0
06.07.2017 18:57:30	267552	13.5	5.605	4.732	5.187	3.048	550.3	0
06.07.2017 18:57:45	267553	13.5	5.644	4.779	5.235	3.048	551.7	0
06.07.2017 18:58:00	267554	13.49	5.691	4.808	5.254	3.048	543.5	0
06.07.2017 18:58:15	267555	13.49	5.701	4.827	5.273	3.048	551.7	0
06.07.2017 18:58:30	267556	13.48	5.701	4.855	5.282	3.048	555.1	0
06.07.2017 18:58:45	267557	13.48	5.701	4.893	5.32	3.048	551.7	0
06.07.2017 18:59:00	267558	13.48	5.72	4.921	5.33	3.048	551.7	0
06.07.2017 18:59:15	267559	13.47	5.739	4.94	5.349	3.048	558.5	0
06.07.2017 18:59:30	267560	13.47	5.748	4.95	5.368	3.048	554.4	0
06.07.2017 18:59:45	267561	13.46	5.767	4.959	5.377	3.048	555.1	0
06.07.2017 19:00:00	267562	13.46	5.767	4.969	5.377	3.048	562.5	0
06.07.2017 19:00:15	267563	13.46	5.758	4.978	5.387	3.048	567.9	0
06.07.2017 19:00:30	267564	13.46	5.748	4.988	5.387	3.048	569.3	0
06.07.2017 19:00:45	267565	13.45	5.748	4.997	5.387	3.048	570.7	0
06.07.2017 19:01:00	267566	13.44	5.758	5.007	5.396	3.048	569.3	0
06.07.2017 19:01:15	267567	13.44	5.748	5.016	5.396	3.048	572	0
06.07.2017 19:01:30	267568	13.43	5.748	5.016	5.396	3.048	570.7	0
06.07.2017 19:01:45	267569	13.43	5.739	5.016	5.396	3.048	578.1	0
06.07.2017 19:02:00	267570	13.43	5.739	5.007	5.387	3.048	573.4	0
06.07.2017 19:02:15	267571	13.43	5.739	5.007	5.387	3.048	577.4	0
06.07.2017 19:02:30	267572	13.42	5.729	5.007	5.387	3.048	572	0
06.07.2017 19:02:45	267573	13.42	5.729	5.016	5.387	3.048	580.1	0
06.07.2017 19:03:00	267574	13.42	5.739	5.007	5.396	3.048	578.1	0
06.07.2017 19:03:15	267575	13.41	5.767	5.016	5.406	3.048	580.1	0
06.07.2017 19:03:30	267576	13.41	5.777	5.016	5.425	3.048	581.5	0
06.07.2017 19:03:45	267577	13.41	5.796	5.016	5.425	3.048	581.5	0
06.07.2017 19:04:00	267578	13.4	5.806	5.016	5.425	3.048	584.2	0
06.07.2017 19:04:15	267579	13.4	5.768	5.017	5.425	3.048	581.5	0
06.07.2017 19:04:30	267580	13.39	5.749	5.017	5.425	3.048	586.9	0
06.07.2017 19:04:45	267581	13.39	5.758	5.026	5.444	3.048	590.3	0
06.07.2017 19:05:00	267582	13.39	5.777	5.026	5.454	3.048	586.9	0
06.07.2017 19:05:15	267583	13.38	5.796	5.026	5.473	3.048	595.1	0
06.07.2017 19:05:30	267584	13.38	5.806	5.026	5.482	3.048	589.6	0
06.07.2017 19:05:45	267585	13.38	5.815	5.026	5.492	3.048	593.7	0
06.07.2017 19:06:00	267586	13.37	5.806	5.026	5.501	3.048	595.1	0
06.07.2017 19:06:15	267587	13.37	5.796	5.026	5.492	3.048	599.1	0
06.07.2017 19:06:30	267588	13.37	5.777	5.026	5.482	3.048	599.8	0
06.07.2017 19:06:45	267589	13.36	5.768	5.045	5.482	3.048	605.2	0
06.07.2017 19:07:00	267590	13.36	5.758	5.036	5.473	3.048	599.1	0
06.07.2017 19:07:15	267591	13.36	5.749	5.045	5.473	3.048	599.1	0
06.07.2017 19:07:30	267592	13.35	5.739	5.045	5.482	3.049	597.8	0
06.07.2017 19:07:45	267593	13.35	5.739	5.026	5.473	3.049	597.8	0
06.07.2017 19:08:00	267594	13.34	5.739	5.026	5.463	3.049	596.4	0
06.07.2017 19:08:15	267595	13.34	5.711	5.017	5.444	3.049	605.2	0
06.07.2017 19:08:30	267596	13.34	5.682	5.017	5.425	3.049	599.1	0
06.07.2017 19:08:45	267597	13.33	5.663	5.017	5.406	3.049	605.2	0
06.07.2017 19:09:00	267598	13.33	5.625	5.007	5.406	3.049	597.8	0
06.07.2017 19:09:15	267599	13.33	5.616	4.998	5.387	3.058	596.4	0
06.07.2017 19:09:30	267600	13.33	5.616	4.988	5.368	3.049	597.8	0
06.07.2017 19:09:45	267601	13.32	5.587	4.988	5.359	3.058	596.4	0
06.07.2017 19:10:00	267602	13.32	5.587	4.988	5.349	3.049	597.8	0
06.07.2017 19:10:15	267603	13.32	5.587	4.988	5.34	3.049	597.8	0
06.07.2017 19:10:30	267604	13.31	5.577	4.979	5.33	3.058	605.9	0
06.07.2017 19:10:45	267605	13.31	5.587	4.988	5.33	3.049	605.9	0
06.07.2017 19:11:00	267606	13.31	5.606	4.988	5.33	3.049	605.9	0
06.07.2017 19:11:15	267607	13.31	5.606	4.988	5.349	3.049	609.3	0
06.07.2017 19:11:30	267608	13.3	5.625	4.988	5.349	3.058	607.3	0
06.07.2017 19:11:45	267609	13.3	5.644	4.969	5.33	3.058	607.3	0
06.07.2017 19:12:00	267610	13.3	5.625	4.96	5.321	3.049	607.3	0
06.07.2017 19:12:15	267611	13.29	5.616	4.95	5.311	3.049	603.2	0
06.07.2017 19:12:30	267612	13.29	5.587	4.951	5.302	3.049	607.3	0
06.07.2017 19:12:45	267613	13.29	5.549	4.951	5.292	3.049	607.3	0
06.07.2017 19:13:00	267614	13.28	5.511	4.941	5.292	3.049	603.2	0
06.07.2017 19:13:15	267615	13.28	5.454	4.951	5.283	3.049	604.5	0
06.07.2017 19:13:30	267616	13.28	5.416	4.941	5.273	3.049	604.5	0
06.07.2017 19:13:45	267617	13.28	5.387	4.932	5.264	3.049	603.2	0
06.07.2017 19:14:00	267618	13.27	5.378	4.922	5.254	3.049	605.9	0
06.07.2017 19:14:15	267619	13.27	5.359	4.913	5.254	3.049	603.2	0
06.07.2017 19:14:30	267620	13.27	5.35	4.913	5.254	3.049	601.8	0
06.07.2017 19:14:45	267621	13.27	5.34	4.903	5.245	3.049	593.7	0
06.07.2017 19:15:00	267622	13.26	5.359	4.894	5.216	3.049	601.8	0
06.07.2017 19:15:15	267623	13.26	5.359	4.894	5.216	3.058	599.1	0
06.07.2017 19:15:30	267624	13.26	5.378	4.875	5.216	3.049	599.1	0
06.07.2017 19:15:45	267625	13.26	5.388	4.875	5.207	3.058	601.8	0
06.07.2017 19:16:00	267626	13.25	5.359	4.875	5.198	3.049	593	0
06.07.2017 19:16:15	267627	13.25	5.34	4.865	5.179	3.049	599.8	0
06.07.2017 19:16:30	267628	13.24	5.312	4.856	5.169	3.049	600.5	0
06.07.2017 19:16:45	267629	13.24	5.274	4.837	5.15	3.058	600.5	0
06.07.2017 19:17:00	267630	13.24	5.245	4.799	5.131	3.058	601.8	0
06.07.2017 19:17:15	267631	13.24	5.207	4.789	5.122	3.049	599.8	0
06.07.2017 19:17:30	267632	13.23	5.16	4.771	5.093	3.049	596.4	0
06.07.2017 19:17:45	267633	13.23	5.093	4.752	5.074	3.049	596.4	0
06.07.2017 19:18:00	267634	13.23	5.074	4.733	5.055	3.049	599.8	0
06.07.2017 19:18:15	267635	13.23	5.036	4.714	5.046	3.058	588.3	0
06.07.2017 19:18:30	267636	13.22	5.036	4.685	5.027	3.049	585.6	0
06.07.2017 19:18:45	267637	13.22	5.017	4.666	4.998	3.049	599.1	0
06.07.2017 19:19:00	267638	13.22	5.017	4.647	4.979	3.049	601.8	0
06.07.2017 19:19:15	267639	13.22	4.998	4.638	4.97	3.049	596.4	0
06.07.2017 19:19:30	267640	13.22	4.97	4.628	4.951	3.049	601.8	0
06.07.2017 19:19:45	267641	13.21	4.941	4.609	4.932	3.049	596.4	0
06.07.2017 19:20:00	267642	13.21	4.922	4.591	4.913	3.049	599.1	0
06.07.2017 19:20:15	267643	13.21	4.894	4.572	4.903	3.049	599.1	0
06.07.2017 19:20:30	267644	13.21	4.875	4.562	4.894	3.049	599.8	0
06.07.2017 19:20:45	267645	13.21	4.856	4.543	4.875	3.059	603.2	0
06.07.2017 19:21:00	267646	13.2	4.828	4.534	4.847	3.059	601.2	0
06.07.2017 19:21:15	267647	13.2	4.809	4.524	4.837	3.059	601.2	0
06.07.2017 19:21:30	267648	13.2	4.828	4.515	4.828	3.049	601.2	0
06.07.2017 19:21:45	267649	13.2	4.847	4.515	4.828	3.059	601.2	0
06.07.2017 19:22:00	267650	13.19	4.904	4.515	4.847	3.059	599.8	0
06.07.2017 19:22:15	267651	13.19	4.989	4.524	4.866	3.059	600.5	0
06.07.2017 19:22:30	267652	13.19	5.093	4.534	4.885	3.059	597.1	0
06.07.2017 19:22:45	267653	13.18	5.188	4.543	4.894	3.059	600.5	0
06.07.2017 19:23:00	267654	13.18	5.264	4.553	4.894	3.049	593.7	0
06.07.2017 19:23:15	267655	13.18	5.35	4.553	4.913	3.059	601.2	0
06.07.2017 19:23:30	267656	13.18	5.388	4.572	4.932	3.059	589	0
06.07.2017 19:23:45	267657	13.17	5.397	4.572	4.951	3.049	588.3	0
06.07.2017 19:24:00	267658	13.17	5.378	4.591	4.97	3.059	589	0
06.07.2017 19:24:15	267659	13.17	5.34	4.6	4.97	3.059	588.3	0
06.07.2017 19:24:30	267660	13.17	5.302	4.61	4.97	3.059	588.3	0
06.07.2017 19:24:45	267661	13.17	5.264	4.591	4.961	3.059	580.1	0
06.07.2017 19:25:00	267662	13.17	5.226	4.572	4.951	3.059	584.2	0
06.07.2017 19:25:15	267663	13.16	5.188	4.562	4.932	3.059	584.2	0
06.07.2017 19:25:30	267664	13.16	5.141	4.553	4.913	3.059	578.8	0
06.07.2017 19:25:45	267665	13.16	5.103	4.534	4.894	3.059	582.2	0
06.07.2017 19:26:00	267666	13.16	5.056	4.534	4.875	3.059	581.5	0
06.07.2017 19:26:15	267667	13.16	5.018	4.515	4.856	3.059	585.6	0
06.07.2017 19:26:30	267668	13.15	4.98	4.506	4.837	3.049	584.2	0
06.07.2017 19:26:45	267669	13.15	4.923	4.496	4.818	3.059	584.2	0
06.07.2017 19:27:00	267670	13.15	4.885	4.477	4.799	3.059	584.2	0
06.07.2017 19:27:15	267671	13.15	4.847	4.477	4.799	3.049	584.2	0
06.07.2017 19:27:30	267672	13.15	4.847	4.468	4.78	3.059	584.2	0
06.07.2017 19:27:45	267673	13.15	4.828	4.458	4.771	3.059	585.6	0
06.07.2017 19:28:00	267674	13.14	4.828	4.458	4.761	3.059	585.6	0
06.07.2017 19:28:15	267675	13.14	4.847	4.458	4.752	3.059	580.1	0
06.07.2017 19:28:30	267676	13.13	4.847	4.439	4.752	3.059	586.2	0
06.07.2017 19:28:45	267677	13.13	4.866	4.439	4.742	3.059	586.2	0
06.07.2017 19:29:00	267678	13.13	4.847	4.439	4.742	3.059	585.6	0
06.07.2017 19:29:15	267679	13.13	4.828	4.439	4.724	3.059	585.6	0
06.07.2017 19:29:30	267680	13.13	4.828	4.439	4.724	3.059	585.6	0
06.07.2017 19:29:45	267681	13.12	4.809	4.42	4.724	3.059	589	0
06.07.2017 19:30:00	267682	13.12	4.79	4.401	4.714	3.059	582.9	0
06.07.2017 19:30:15	267683	13.12	4.771	4.401	4.714	3.059	589	0
06.07.2017 19:30:30	267684	13.12	4.752	4.382	4.705	3.059	589	0
06.07.2017 19:30:45	267685	13.12	4.733	4.382	4.686	3.059	589	0
06.07.2017 19:31:00	267686	13.12	4.714	4.364	4.686	3.059	589	0
06.07.2017 19:31:15	267687	13.12	4.705	4.364	4.676	3.059	589.6	0
06.07.2017 19:31:30	267688	13.11	4.695	4.345	4.667	3.059	585.6	0
06.07.2017 19:31:45	267689	13.11	4.695	4.345	4.648	3.059	578.8	0
06.07.2017 19:32:00	267690	13.11	4.695	4.345	4.648	3.059	582.9	0
06.07.2017 19:32:15	267691	13.11	4.695	4.326	4.638	3.059	589.6	0
06.07.2017 19:32:30	267692	13.11	4.686	4.326	4.638	3.059	570.7	0
06.07.2017 19:32:45	267693	13.11	4.676	4.326	4.629	3.059	577.4	0
06.07.2017 19:33:00	267694	13.1	4.657	4.307	4.619	3.059	585.6	0
06.07.2017 19:33:15	267695	13.1	4.657	4.307	4.619	3.059	572	0
06.07.2017 19:33:30	267696	13.1	4.657	4.307	4.61	3.059	574	0
06.07.2017 19:33:45	267697	13.08	4.695	4.307	4.61	3.059	574	0
06.07.2017 19:34:00	267698	13.08	4.714	4.297	4.61	3.059	574	0
06.07.2017 19:34:15	267699	13.08	4.733	4.297	4.61	3.059	568	0
06.07.2017 19:34:30	267700	13.08	4.743	4.288	4.619	3.059	573.4	0
06.07.2017 19:34:45	267701	13.08	4.752	4.288	4.629	3.059	574.1	0
06.07.2017 19:35:00	267702	13.09	4.752	4.288	4.629	3.059	574.7	0
06.07.2017 19:35:15	267703	13.09	4.743	4.288	4.629	3.059	573.4	0
06.07.2017 19:35:30	267704	13.08	4.733	4.288	4.629	3.059	574.7	0
06.07.2017 19:35:45	267705	13.08	4.714	4.278	4.638	3.059	574.7	0
06.07.2017 19:36:00	267706	13.08	4.714	4.269	4.638	3.059	569.3	0
06.07.2017 19:36:15	267707	13.08	4.714	4.269	4.638	3.059	569.3	0
06.07.2017 19:36:30	267708	13.08	4.714	4.269	4.629	3.059	573.4	0
06.07.2017 19:36:45	267709	13.08	4.695	4.269	4.629	3.059	569.3	0
06.07.2017 19:37:00	267710	13.08	4.676	4.259	4.61	3.059	571.3	0
06.07.2017 19:37:15	267711	13.08	4.648	4.25	4.61	3.059	570.7	0
06.07.2017 19:37:30	267712	13.08	4.638	4.25	4.61	3.059	574.8	0
06.07.2017 19:37:45	267713	13.07	4.638	4.25	4.6	3.059	569.3	0
06.07.2017 19:38:00	267714	13.07	4.638	4.25	4.591	3.059	574.8	0
06.07.2017 19:38:15	267715	13.07	4.657	4.25	4.591	3.059	571.4	0
06.07.2017 19:38:30	267716	13.07	4.657	4.25	4.572	3.059	569.3	0
06.07.2017 19:38:45	267717	13.07	4.657	4.25	4.572	3.059	570.7	0
06.07.2017 19:39:00	267718	13.07	4.657	4.25	4.572	3.059	570.7	0
06.07.2017 19:39:15	267719	13.07	4.657	4.25	4.572	3.059	570.7	0
06.07.2017 19:39:30	267720	13.06	4.667	4.25	4.572	3.059	566.6	0
06.07.2017 19:39:45	267721	13.06	4.676	4.25	4.572	3.059	570.7	0
06.07.2017 19:40:00	267722	13.06	4.676	4.25	4.572	3.059	570	0
06.07.2017 19:40:15	267723	13.06	4.714	4.25	4.572	3.059	570	0
06.07.2017 19:40:30	267724	13.06	4.695	4.25	4.572	3.059	570.7	0
06.07.2017 19:40:45	267725	13.06	4.695	4.241	4.582	3.059	573.4	0
06.07.2017 19:41:00	267726	13.06	4.676	4.231	4.572	3.059	572	0
06.07.2017 19:41:15	267727	13.06	4.667	4.231	4.572	3.059	570	0
06.07.2017 19:41:30	267728	13.06	4.638	4.231	4.572	3.059	566.6	0
06.07.2017 19:41:45	267729	13.05	4.619	4.231	4.572	3.059	572	0
06.07.2017 19:42:00	267730	13.05	4.619	4.212	4.572	3.059	570.7	0
06.07.2017 19:42:15	267731	13.05	4.601	4.212	4.572	3.059	570.7	0
06.07.2017 19:42:30	267732	13.05	4.619	4.212	4.563	3.059	570	0
06.07.2017 19:42:45	267733	13.05	4.638	4.212	4.563	3.059	566.6	0
06.07.2017 19:43:00	267734	13.05	4.638	4.212	4.553	3.059	565.2	0
06.07.2017 19:43:15	267735	13.05	4.657	4.212	4.553	3.059	561.2	0
06.07.2017 19:43:30	267736	13.05	4.638	4.212	4.553	3.059	562.5	0
06.07.2017 19:43:45	267737	13.04	4.638	4.212	4.553	3.059	566.6	0
06.07.2017 19:44:00	267738	13.04	4.638	4.212	4.553	3.059	568	0
06.07.2017 19:44:15	267739	13.04	4.638	4.203	4.553	3.059	565.2	0
06.07.2017 19:44:30	267740	13.04	4.619	4.193	4.544	3.059	562.5	0
06.07.2017 19:44:45	267741	13.03	4.601	4.193	4.544	3.059	562.5	0
06.07.2017 19:45:00	267742	13.03	4.601	4.193	4.534	3.059	565.2	0
06.07.2017 19:45:15	267743	13.03	4.619	4.193	4.534	3.059	562.5	0
06.07.2017 19:45:30	267744	13.03	4.638	4.193	4.534	3.059	555.8	0
06.07.2017 19:45:45	267745	13.03	4.667	4.193	4.534	3.059	562.5	0
06.07.2017 19:46:00	267746	13.03	4.676	4.193	4.534	3.059	562.5	0
06.07.2017 19:46:15	267747	13.03	4.705	4.193	4.534	3.059	555.8	0
06.07.2017 19:46:30	267748	13.03	4.714	4.212	4.534	3.059	561.9	0
06.07.2017 19:46:45	267749	13.03	4.733	4.212	4.544	3.059	558.5	0
06.07.2017 19:47:00	267750	13.03	4.752	4.231	4.553	3.059	558.5	0
06.07.2017 19:47:15	267751	13.03	4.771	4.231	4.553	3.059	562.5	0
06.07.2017 19:47:30	267752	13.02	4.771	4.231	4.572	3.059	561.9	0
06.07.2017 19:47:45	267753	13.02	4.771	4.25	4.572	3.059	563.9	0
06.07.2017 19:48:00	267754	13.01	4.771	4.25	4.591	3.059	561.2	0
06.07.2017 19:48:15	267755	13.01	4.79	4.26	4.591	3.059	558.5	0
06.07.2017 19:48:30	267756	13.01	4.809	4.269	4.601	3.059	561.2	0
06.07.2017 19:48:45	267757	13.01	4.809	4.269	4.61	3.059	561.2	0
06.07.2017 19:49:00	267758	13.01	4.828	4.269	4.619	3.059	561.2	0
06.07.2017 19:49:15	267759	13.01	4.828	4.269	4.629	3.059	561.2	0
06.07.2017 19:49:30	267760	13.01	4.809	4.269	4.629	3.059	563.9	0
06.07.2017 19:49:45	267761	13.01	4.809	4.269	4.638	3.059	568	0
06.07.2017 19:50:00	267762	13.01	4.809	4.269	4.638	3.059	559.8	0
06.07.2017 19:50:15	267763	13.01	4.79	4.269	4.648	3.059	563.9	0
06.07.2017 19:50:30	267764	13.01	4.771	4.269	4.648	3.059	563.9	0
06.07.2017 19:50:45	267765	13.01	4.771	4.269	4.648	3.059	559.9	0
06.07.2017 19:51:00	267766	13.01	4.752	4.269	4.648	3.059	566	0
06.07.2017 19:51:15	267767	13.01	4.733	4.269	4.648	3.059	566	0
06.07.2017 19:51:30	267768	13.01	4.724	4.269	4.648	3.059	566.7	0
06.07.2017 19:51:45	267769	13.01	4.714	4.26	4.638	3.059	566	0
06.07.2017 19:52:00	267770	13.01	4.714	4.25	4.638	3.059	566	0
06.07.2017 19:52:15	267771	13.01	4.714	4.25	4.638	3.059	566.7	0
06.07.2017 19:52:30	267772	13.01	4.714	4.25	4.638	3.059	550.4	0
06.07.2017 19:52:45	267773	13.01	4.714	4.25	4.629	3.059	561.3	0
06.07.2017 19:53:00	267774	13.01	4.714	4.25	4.629	3.059	561.3	0
06.07.2017 19:53:15	267775	13	4.714	4.25	4.629	3.059	566.7	0
06.07.2017 19:53:30	267776	13	4.714	4.269	4.638	3.059	561.3	0
06.07.2017 19:53:45	267777	13	4.714	4.269	4.638	3.059	561.3	0
06.07.2017 19:54:00	267778	13	4.733	4.269	4.638	3.059	561.3	0
06.07.2017 19:54:15	267779	13	4.752	4.269	4.638	3.059	561.3	0
06.07.2017 19:54:30	267780	13	4.752	4.269	4.638	3.059	565.3	0
06.07.2017 19:54:45	267781	13	4.752	4.269	4.638	3.059	561.3	0
06.07.2017 19:55:00	267782	13	4.752	4.269	4.638	3.059	561.3	0
06.07.2017 19:55:15	267783	13	4.733	4.269	4.638	3.059	566.7	0
06.07.2017 19:55:30	267784	13	4.733	4.269	4.638	3.059	568.1	0
06.07.2017 19:55:45	267785	13	4.733	4.25	4.638	3.059	561.3	0
06.07.2017 19:56:00	267786	13	4.714	4.25	4.638	3.059	561.3	0
06.07.2017 19:56:15	267787	13	4.714	4.25	4.638	3.059	551.1	0
06.07.2017 19:56:30	267788	12.99	4.714	4.25	4.638	3.059	568.1	0
06.07.2017 19:56:45	267789	12.99	4.714	4.26	4.638	3.059	564	0
06.07.2017 19:57:00	267790	12.99	4.752	4.26	4.638	3.059	561.3	0
06.07.2017 19:57:15	267791	12.99	4.771	4.269	4.629	3.059	557.2	0
06.07.2017 19:57:30	267792	12.99	4.79	4.269	4.638	3.059	561.3	0
06.07.2017 19:57:45	267793	12.99	4.828	4.269	4.638	3.059	562.6	0
06.07.2017 19:58:00	267794	12.99	4.857	4.288	4.638	3.059	557.2	0
06.07.2017 19:58:15	267795	12.99	4.866	4.307	4.638	3.059	564	0
06.07.2017 19:58:30	267796	12.99	4.895	4.307	4.648	3.059	553.1	0
06.07.2017 19:58:45	267797	12.99	4.923	4.326	4.648	3.059	558.5	0
06.07.2017 19:59:00	267798	12.98	4.961	4.345	4.667	3.059	559.9	0
06.07.2017 19:59:15	267799	12.98	4.98	4.364	4.686	3.059	564	0
06.07.2017 19:59:30	267800	12.98	5.018	4.383	4.714	3.059	554.5	0
06.07.2017 19:59:45	267801	12.98	5.037	4.411	4.743	3.059	558.6	0
06.07.2017 20:00:00	267802	12.98	5.075	4.44	4.752	3.059	565.3	0
06.07.2017 20:00:15	267803	12.98	5.094	4.44	4.781	3.059	558.6	0
06.07.2017 20:00:30	267804	12.98	5.103	4.458	4.8	3.059	558.6	0
06.07.2017 20:00:45	267805	12.98	5.113	4.478	4.819	3.059	565.3	0
06.07.2017 20:01:00	267806	12.98	5.113	4.478	4.838	3.059	558.6	0
06.07.2017 20:01:15	267807	12.98	5.094	4.496	4.838	3.059	558.6	0
06.07.2017 20:01:30	267808	12.98	5.094	4.496	4.857	3.059	558.6	0
06.07.2017 20:01:45	267809	12.98	5.075	4.496	4.857	3.059	565.3	0
06.07.2017 20:02:00	267810	12.98	5.056	4.506	4.857	3.059	558.6	0
06.07.2017 20:02:15	267811	12.98	5.037	4.515	4.866	3.059	558.6	0
06.07.2017 20:02:30	267812	12.98	5.028	4.516	4.876	3.059	554.5	0
06.07.2017 20:02:45	267813	12.98	5.018	4.534	4.876	3.059	557.2	0
06.07.2017 20:03:00	267814	12.97	5.028	4.534	4.876	3.059	558.6	0
06.07.2017 20:03:15	267815	12.97	5.018	4.534	4.876	3.059	558.6	0
06.07.2017 20:03:30	267816	12.97	5.056	4.553	4.895	3.059	555.9	0
06.07.2017 20:03:45	267817	12.97	5.094	4.553	4.895	3.059	557.2	0
06.07.2017 20:04:00	267818	12.97	5.142	4.553	4.914	3.059	562.6	0
06.07.2017 20:04:15	267819	12.97	5.18	4.573	4.914	3.059	559.9	0
06.07.2017 20:04:30	267820	12.97	5.208	4.591	4.933	3.059	559.9	0
06.07.2017 20:04:45	267821	12.97	5.227	4.591	4.952	3.059	562	0
06.07.2017 20:05:00	267822	12.97	5.256	4.61	4.971	3.059	559.9	0
06.07.2017 20:05:15	267823	12.97	5.284	4.629	4.98	3.059	559.9	0
06.07.2017 20:05:30	267824	12.97	5.322	4.639	4.99	3.059	562.7	0
06.07.2017 20:05:45	267825	12.97	5.322	4.649	5.018	3.06	562.7	0
06.07.2017 20:06:00	267826	12.97	5.322	4.649	5.028	3.06	558.6	0
06.07.2017 20:06:15	267827	12.97	5.284	4.668	5.028	3.06	562.7	0
06.07.2017 20:06:30	267828	12.97	5.284	4.668	5.047	3.06	560	0
06.07.2017 20:06:45	267829	12.97	5.284	4.686	5.047	3.06	560	0
06.07.2017 20:07:00	267830	12.97	5.275	4.686	5.047	3.06	555.2	0
06.07.2017 20:07:15	267831	12.97	5.246	4.686	5.047	3.06	558.6	0
06.07.2017 20:07:30	267832	12.97	5.228	4.696	5.047	3.06	551.8	0
06.07.2017 20:07:45	267833	12.97	5.218	4.706	5.047	3.06	555.9	0
06.07.2017 20:08:00	267834	12.97	5.228	4.706	5.047	3.06	555.9	0
06.07.2017 20:08:15	267835	12.97	5.237	4.715	5.047	3.06	551.8	0
06.07.2017 20:08:30	267836	12.96	5.247	4.725	5.066	3.06	551.8	0
06.07.2017 20:08:45	267837	12.96	5.266	4.725	5.066	3.06	557.3	0
06.07.2017 20:09:00	267838	12.96	5.285	4.734	5.066	3.06	555.2	0
06.07.2017 20:09:15	267839	12.96	5.304	4.744	5.066	3.06	559.3	0
06.07.2017 20:09:30	267840	12.96	5.304	4.744	5.076	3.06	555.2	0
06.07.2017 20:09:45	267841	12.96	5.304	4.744	5.104	3.06	557.3	0
06.07.2017 20:10:00	267842	12.96	5.323	4.744	5.104	3.06	555.2	0
06.07.2017 20:10:15	267843	12.96	5.342	4.763	5.104	3.06	557.3	0
06.07.2017 20:10:30	267844	12.96	5.361	4.763	5.104	3.06	562.7	0
06.07.2017 20:10:45	267845	12.96	5.37	4.782	5.123	3.06	555.2	0
06.07.2017 20:11:00	267846	12.96	5.38	4.782	5.123	3.06	558.6	0
06.07.2017 20:11:15	267847	12.96	5.399	4.791	5.123	3.06	558.6	0
06.07.2017 20:11:30	267848	12.96	5.418	4.801	5.133	3.06	557.3	0
06.07.2017 20:11:45	267849	12.96	5.418	4.801	5.142	3.06	555.9	0
06.07.2017 20:12:00	267850	12.96	5.399	4.81	5.123	3.06	560	0
06.07.2017 20:12:15	267851	12.96	5.399	4.82	5.123	3.06	558.6	0
06.07.2017 20:12:30	267852	12.96	5.38	4.82	5.123	3.06	554.6	0
06.07.2017 20:12:45	267853	12.96	5.361	4.82	5.133	3.06	562.7	0
06.07.2017 20:13:00	267854	12.96	5.361	4.82	5.123	3.06	558.6	0
06.07.2017 20:13:15	267855	12.96	5.361	4.839	5.123	3.06	558.6	0
06.07.2017 20:13:30	267856	12.96	5.342	4.839	5.123	3.06	558.6	0
06.07.2017 20:13:45	267857	12.96	5.342	4.82	5.123	3.06	558.6	0
06.07.2017 20:14:00	267858	12.95	5.323	4.82	5.123	3.06	561.3	0
06.07.2017 20:14:15	267859	12.95	5.304	4.81	5.123	3.06	561.3	0
06.07.2017 20:14:30	267860	12.95	5.304	4.801	5.123	3.06	558.6	0
06.07.2017 20:14:45	267861	12.95	5.266	4.782	5.104	3.06	558.6	0
06.07.2017 20:15:00	267862	12.95	5.228	4.782	5.104	3.06	562	0
06.07.2017 20:15:15	267863	12.95	5.199	4.772	5.085	3.06	558.6	0
06.07.2017 20:15:30	267864	12.95	5.171	4.763	5.085	3.06	562.7	0
06.07.2017 20:15:45	267865	12.95	5.133	4.744	5.066	3.06	561.3	0
06.07.2017 20:16:00	267866	12.95	5.095	4.734	5.057	3.06	555.9	0
06.07.2017 20:16:15	267867	12.95	5.076	4.725	5.038	3.06	561.3	0
06.07.2017 20:16:30	267868	12.95	5.038	4.706	5.029	3.06	558.6	0
06.07.2017 20:16:45	267869	12.95	5.019	4.687	5.01	3.06	558.6	0
06.07.2017 20:17:00	267870	12.95	5.019	4.687	5.01	3.06	550.5	0
06.07.2017 20:17:15	267871	12.95	5	4.668	4.991	3.06	555.9	0
06.07.2017 20:17:30	267872	12.95	5	4.649	4.972	3.06	550.5	0
06.07.2017 20:17:45	267873	12.95	4.981	4.649	4.962	3.06	550.5	0
06.07.2017 20:18:00	267874	12.95	4.962	4.63	4.953	3.06	549.1	0
06.07.2017 20:18:15	267875	12.95	4.962	4.611	4.943	3.06	550.5	0
06.07.2017 20:18:30	267876	12.95	4.962	4.611	4.934	3.06	550.5	0
06.07.2017 20:18:45	267877	12.95	4.953	4.592	4.915	3.06	550.5	0
06.07.2017 20:19:00	267878	12.95	4.943	4.583	4.915	3.06	550.5	0
06.07.2017 20:19:15	267879	12.95	4.943	4.573	4.896	3.06	550.5	0
06.07.2017 20:19:30	267880	12.95	4.943	4.573	4.877	3.06	553.2	0
06.07.2017 20:19:45	267881	12.95	4.905	4.554	4.877	3.06	547.8	0
06.07.2017 20:20:00	267882	12.95	4.905	4.545	4.877	3.06	547.8	0
06.07.2017 20:20:15	267883	12.95	4.886	4.535	4.858	3.06	547.8	0
06.07.2017 20:20:30	267884	12.95	4.867	4.526	4.858	3.06	553.2	0
06.07.2017 20:20:45	267885	12.95	4.848	4.517	4.839	3.06	558.6	0
06.07.2017 20:21:00	267886	12.95	4.829	4.498	4.839	3.06	558.6	0
06.07.2017 20:21:15	267887	12.95	4.829	4.498	4.82	3.06	558.6	0
06.07.2017 20:21:30	267888	12.95	4.801	4.479	4.82	3.06	557.3	0
06.07.2017 20:21:45	267889	12.95	4.792	4.469	4.801	3.06	555.9	0
06.07.2017 20:22:00	267890	12.95	4.773	4.46	4.801	3.06	551.9	0
06.07.2017 20:22:15	267891	12.95	4.754	4.441	4.792	3.06	546.4	0
06.07.2017 20:22:30	267892	12.95	4.754	4.441	4.782	3.06	557.3	0
06.07.2017 20:22:45	267893	12.95	4.754	4.422	4.773	3.06	555.2	0
06.07.2017 20:23:00	267894	12.95	4.754	4.422	4.763	3.06	555.2	0
06.07.2017 20:23:15	267895	12.94	4.754	4.422	4.763	3.06	560	0
06.07.2017 20:23:30	267896	12.94	4.773	4.403	4.744	3.06	555.2	0
06.07.2017 20:23:45	267897	12.94	4.773	4.403	4.744	3.06	551.9	0
06.07.2017 20:24:00	267898	12.94	4.763	4.403	4.735	3.06	551.2	0
06.07.2017 20:24:15	267899	12.94	4.735	4.384	4.725	3.061	551.9	0
06.07.2017 20:24:30	267900	12.94	4.735	4.384	4.725	3.061	551.2	0
06.07.2017 20:24:45	267901	12.94	4.735	4.365	4.725	3.061	551.2	0
06.07.2017 20:25:00	267902	12.94	4.725	4.365	4.706	3.061	546.4	0
06.07.2017 20:25:15	267903	12.94	4.716	4.346	4.706	3.061	555.9	0
06.07.2017 20:25:30	267904	12.94	4.697	4.346	4.706	3.061	553.2	0
06.07.2017 20:25:45	267905	12.94	4.716	4.347	4.688	3.061	545.1	0
06.07.2017 20:26:00	267906	12.94	4.744	4.347	4.688	3.061	555.9	0
06.07.2017 20:26:15	267907	12.94	4.773	4.347	4.697	3.061	545.1	0
06.07.2017 20:26:30	267908	12.94	4.83	4.365	4.707	3.061	553.2	0
06.07.2017 20:26:45	267909	12.93	4.906	4.384	4.726	3.061	553.2	0
06.07.2017 20:27:00	267910	12.93	4.953	4.384	4.726	3.061	551.2	0
06.07.2017 20:27:15	267911	12.93	4.982	4.403	4.726	3.061	551.2	0
06.07.2017 20:27:30	267912	12.93	4.991	4.413	4.726	3.061	553.2	0
06.07.2017 20:27:45	267913	12.93	5.02	4.422	4.726	3.061	554.6	0
06.07.2017 20:28:00	267914	12.93	5.02	4.413	4.726	3.061	554.6	0
06.07.2017 21:01:00	267915	13.01	5.822	5.052	5.546	3.055	547.8	0
06.07.2017 22:01:00	267916	13.01	5.062	4.569	4.901	3.065	541	0
06.07.2017 23:01:00	267917	13.01	4.986	4.597	4.977	3.084	549.8	0
07.07.2017 00:01:00	267918	13.01	5.261	4.54	4.872	3.074	564.1	0
07.07.2017 01:01:00	267919	13.01	5.176	4.597	4.958	3.074	576.3	0
07.07.2017 02:01:00	267920	13	4.815	4.294	4.673	3.065	604.1	0
07.07.2017 03:01:00	267921	12.99	4.758	4.351	4.749	3.065	606.1	0
07.07.2017 04:01:00	267922	12.99	4.72	4.19	4.512	3.065	639.3	0
07.07.2017 05:01:00	267923	12.99	4.711	4.275	4.692	3.065	623.7	0
07.07.2017 06:01:00	267924	12.98	5.138	4.493	4.787	3.065	634.6	0
07.07.2017 07:01:00	267925	12.98	4.569	4.105	4.427	3.065	642.7	0
07.07.2017 08:01:00	267926	12.98	4.303	4.057	4.275	3.065	646.8	0
07.07.2017 09:01:00	267927	12.97	4.465	4.114	4.427	3.065	627.8	0
07.07.2017 10:01:00	267928	12.97	4.521	4.048	4.294	3.065	684.1	0
07.07.2017 10:25:15	267929	14.19	5.015	4.285	4.692	3.065	722.7	41
07.07.2017 10:25:30	267930	14.19	5.034	4.303	4.72	3.065	717.3	0
07.07.2017 10:25:45	267931	14.19	5.053	4.332	4.749	3.065	722	0
07.07.2017 10:26:00	267932	14.19	5.062	4.351	4.768	3.065	743.7	3
07.07.2017 10:26:15	267933	14.19	5.091	4.37	4.777	3.065	745.8	11
07.07.2017 10:26:30	267934	14.2	5.1	4.379	4.796	3.065	786.4	2
07.07.2017 10:26:45	267935	14.2	5.072	4.389	4.796	3.065	852	2
07.07.2017 10:27:00	267936	14.2	5.043	4.398	4.796	3.065	751.2	17
07.07.2017 10:27:15	267937	14.2	5.034	4.436	4.815	3.065	786.4	14
07.07.2017 10:27:30	267938	14.2	5.034	4.483	4.825	3.065	745.8	7
07.07.2017 10:27:45	267939	14.2	5.015	4.502	4.834	3.065	786.4	2
07.07.2017 10:28:00	267940	14.21	5.024	4.512	4.834	3.065	852	4
07.07.2017 10:28:15	267941	14.2	5.015	4.512	4.834	3.065	879	5
07.07.2017 10:28:30	267942	14.21	5.015	4.512	4.834	3.065	879	6
07.07.2017 10:28:45	267943	14.22	5.015	4.521	4.844	3.065	889	12
07.07.2017 10:29:00	267944	14.21	4.996	4.512	4.853	3.065	879	0
07.07.2017 10:29:15	267945	14.21	4.967	4.502	4.853	3.065	904	0
07.07.2017 10:29:30	267946	14.21	4.948	4.493	4.834	3.065	917	0
07.07.2017 10:29:45	267947	14.22	4.92	4.493	4.825	3.065	904	0
07.07.2017 10:30:00	267948	14.22	4.882	4.493	4.815	3.065	917	0
07.07.2017 10:30:15	267949	14.22	4.863	4.474	4.806	3.065	929	0
07.07.2017 10:30:30	267950	14.22	4.844	4.465	4.796	3.065	926	0
07.07.2017 10:30:45	267951	14.22	4.834	4.455	4.796	3.065	926	0
07.07.2017 10:31:00	267952	14.21	4.863	4.446	4.787	3.065	929	0
07.07.2017 10:31:15	267953	14.21	4.872	4.436	4.777	3.065	944	0
07.07.2017 10:31:30	267954	14.22	4.91	4.436	4.777	3.065	946	0
07.07.2017 10:31:45	267955	14.22	4.939	4.427	4.777	3.065	959	0
07.07.2017 10:32:00	267956	14.21	4.958	4.427	4.777	3.065	963	0
07.07.2017 10:32:15	267957	14.2	4.967	4.417	4.777	3.065	967	0
07.07.2017 10:32:30	267958	14.22	4.967	4.417	4.777	3.065	984	0
07.07.2017 10:32:45	267959	14.22	4.977	4.427	4.777	3.065	967	0
07.07.2017 10:33:00	267960	14.22	4.977	4.427	4.787	3.065	990	0
07.07.2017 10:33:15	267961	14.2	4.958	4.427	4.787	3.065	987	0
07.07.2017 10:33:30	267962	14.21	4.948	4.417	4.796	3.065	990	0
07.07.2017 10:33:45	267963	14.21	4.92	4.417	4.796	3.065	1024	0
07.07.2017 10:34:00	267964	14.22	4.901	4.417	4.796	3.065	1025	0
07.07.2017 10:34:15	267965	14.22	4.891	4.408	4.796	3.065	1031	0
07.07.2017 10:34:30	267966	14.23	4.891	4.408	4.796	3.065	1031	0
07.07.2017 10:34:45	267967	14.22	4.891	4.398	4.787	3.065	1043	0
07.07.2017 10:35:00	267968	14.23	4.91	4.398	4.796	3.065	1045	0
07.07.2017 10:35:15	267969	14.23	4.939	4.408	4.796	3.065	1082	0
07.07.2017 10:35:30	267970	14.24	4.967	4.417	4.796	3.065	1083	0
07.07.2017 10:35:45	267971	14.24	4.986	4.417	4.796	3.065	1088	0
07.07.2017 10:36:00	267972	14.24	4.996	4.417	4.796	3.065	1104	0
07.07.2017 10:36:15	267973	14.24	4.996	4.427	4.815	3.065	1125	0
07.07.2017 10:36:30	267974	14.24	4.986	4.427	4.815	3.065	1128	0
07.07.2017 10:36:45	267975	14.24	5.005	4.417	4.815	3.065	1138	0
07.07.2017 10:37:00	267976	14.24	4.996	4.417	4.825	3.065	1154	0
07.07.2017 10:37:15	267977	14.25	5.005	4.427	4.834	3.065	1163	0
07.07.2017 10:37:30	267978	14.25	5.015	4.436	4.834	3.065	1205	0
07.07.2017 10:37:45	267979	14.25	5.034	4.455	4.844	3.065	1205	0
07.07.2017 10:38:00	267980	14.25	5.053	4.474	4.853	3.065	1207	0
07.07.2017 10:38:15	267981	14.26	5.062	4.483	4.853	3.065	1207	0
07.07.2017 10:38:30	267982	14.26	5.072	4.493	4.872	3.065	1234	0
07.07.2017 10:38:45	267983	14.27	5.062	4.493	4.872	3.065	1241	0
07.07.2017 10:39:00	267984	14.27	5.043	4.483	4.882	3.065	1245	0
07.07.2017 10:39:15	267985	14.27	5.024	4.474	4.891	3.065	1241	0
07.07.2017 10:39:30	267986	14.27	5.015	4.465	4.882	3.065	1280	0
07.07.2017 10:39:45	267987	14.27	4.986	4.455	4.872	3.065	1285	0
07.07.2017 10:40:00	267988	14.28	4.958	4.455	4.872	3.065	1285	0
07.07.2017 10:40:15	267989	14.28	4.939	4.455	4.872	3.065	1311	0
07.07.2017 10:40:30	267990	14.28	4.939	4.455	4.853	3.065	1313	0
07.07.2017 10:40:45	267991	14.29	4.939	4.455	4.853	3.065	1315	0
07.07.2017 10:41:00	267992	14.29	4.92	4.446	4.844	3.065	1360	0
07.07.2017 10:41:15	267993	14.29	4.91	4.436	4.834	3.065	1364	0
07.07.2017 10:41:30	267994	14.29	4.901	4.427	4.834	3.065	1380	0
07.07.2017 10:41:45	267995	14.29	4.872	4.417	4.815	3.065	1390	0
07.07.2017 10:42:00	267996	14.29	4.853	4.417	4.806	3.065	1391	0
07.07.2017 10:42:15	267997	14.29	4.834	4.398	4.796	3.065	1399	0
07.07.2017 10:42:30	267998	14.29	4.815	4.389	4.787	3.065	1417	0
07.07.2017 10:42:45	267999	14.29	4.806	4.379	4.777	3.065	1449	0
07.07.2017 10:43:00	268000	14.3	4.796	4.37	4.758	3.065	1451	0
07.07.2017 10:43:15	268001	14.29	4.787	4.36	4.758	3.065	1459	0
07.07.2017 10:43:30	268002	14.3	4.787	4.36	4.739	3.065	1461	0
07.07.2017 10:43:45	268003	14.3	4.787	4.351	4.72	3.065	1481	0
07.07.2017 10:44:00	268004	14.3	4.787	4.341	4.72	3.065	1490	0
07.07.2017 10:44:15	268005	14.3	4.777	4.341	4.711	3.065	1506	0
07.07.2017 10:44:30	268006	14.32	4.768	4.322	4.701	3.065	1523	0
07.07.2017 10:44:45	268007	14.32	4.768	4.322	4.701	3.065	1524	0
07.07.2017 10:45:00	268008	14.31	4.749	4.313	4.701	3.065	1521	0
07.07.2017 10:45:15	268009	14.32	4.73	4.303	4.692	3.065	1537	0
07.07.2017 10:45:30	268010	14.32	4.701	4.303	4.682	3.065	1542	0
07.07.2017 10:45:45	268011	14.32	4.673	4.294	4.682	3.065	1565	0
07.07.2017 10:46:00	268012	14.32	4.673	4.285	4.682	3.065	1567	0
07.07.2017 10:46:15	268013	14.33	4.673	4.285	4.664	3.065	1567	0
07.07.2017 10:46:30	268014	14.33	4.673	4.285	4.664	3.065	1582	0
07.07.2017 10:46:45	268015	14.33	4.673	4.275	4.645	3.074	1589	0
07.07.2017 10:47:00	268016	14.33	4.673	4.266	4.645	3.074	1607	0
07.07.2017 10:47:15	268017	14.33	4.645	4.266	4.645	3.065	1589	0
07.07.2017 10:47:30	268018	14.34	4.616	4.247	4.635	3.065	1615	0
07.07.2017 10:47:45	268019	14.34	4.597	4.247	4.626	3.065	1613	0
07.07.2017 10:48:00	268020	14.33	4.597	4.247	4.626	3.065	1619	0
07.07.2017 10:48:15	268021	14.33	4.597	4.247	4.626	3.065	1615	0
07.07.2017 10:48:30	268022	14.34	4.607	4.247	4.616	3.065	1621	0
07.07.2017 10:48:45	268023	14.34	4.607	4.237	4.607	3.065	1620	0
07.07.2017 10:49:00	268024	14.34	4.616	4.237	4.607	3.065	1643	0
07.07.2017 10:49:15	268025	14.34	4.626	4.237	4.607	3.065	1627	0
07.07.2017 10:49:30	268026	14.33	4.607	4.228	4.607	3.065	1627	0
07.07.2017 10:49:45	268027	14.33	4.588	4.228	4.597	3.065	1643	0
07.07.2017 10:50:00	268028	14.33	4.569	4.218	4.588	3.074	1643	0
07.07.2017 10:50:15	268029	14.33	4.54	4.209	4.578	3.065	1643	0
07.07.2017 10:50:30	268030	14.33	4.531	4.209	4.569	3.065	1646	0
07.07.2017 10:50:45	268031	14.33	4.521	4.209	4.569	3.065	1653	0
07.07.2017 10:51:00	268032	14.33	4.521	4.199	4.55	3.065	1645	0
07.07.2017 10:51:15	268033	14.33	4.502	4.199	4.55	3.065	1655	0
07.07.2017 10:51:30	268034	14.32	4.493	4.199	4.531	3.065	1645	0
07.07.2017 10:51:45	268035	14.33	4.483	4.19	4.531	3.074	1645	0
07.07.2017 10:52:00	268036	14.33	4.483	4.19	4.512	3.065	1641	0
07.07.2017 10:52:15	268037	14.33	4.493	4.19	4.512	3.065	1641	0
07.07.2017 10:52:30	268038	14.33	4.521	4.19	4.493	3.074	1640	0
07.07.2017 10:52:45	268039	14.33	4.531	4.18	4.493	3.065	1641	0
07.07.2017 10:53:00	268040	14.33	4.521	4.171	4.493	3.065	1635	0
07.07.2017 10:53:15	268041	14.31	4.521	4.171	4.493	3.074	1634	0
07.07.2017 10:53:30	268042	14.31	4.512	4.171	4.483	3.074	1633	0
07.07.2017 10:53:45	268043	14.31	4.502	4.171	4.474	3.065	1622	0
07.07.2017 10:54:00	268044	14.31	4.521	4.171	4.474	3.065	1608	0
07.07.2017 10:54:15	268045	14.31	4.55	4.171	4.474	3.065	1622	0
07.07.2017 10:54:30	268046	14.31	4.569	4.171	4.474	3.065	1608	0
07.07.2017 10:54:45	268047	14.31	4.597	4.171	4.474	3.065	1605	0
07.07.2017 10:55:00	268048	14.31	4.597	4.161	4.493	3.074	1605	0
07.07.2017 10:55:15	268049	14.31	4.616	4.171	4.493	3.074	1603	0
07.07.2017 10:55:30	268050	14.33	4.635	4.161	4.493	3.065	1603	0
07.07.2017 10:55:45	268051	14.33	4.635	4.171	4.493	3.065	1577	0
07.07.2017 10:56:00	268052	14.33	4.635	4.171	4.502	3.065	1571	0
07.07.2017 10:56:15	268053	14.33	4.635	4.161	4.512	3.074	1571	0
07.07.2017 10:56:30	268054	14.33	4.635	4.161	4.531	3.065	1563	0
07.07.2017 10:56:45	268055	14.33	4.654	4.161	4.531	3.074	1562	0
07.07.2017 10:57:00	268056	14.33	4.692	4.171	4.55	3.065	1543	0
07.07.2017 10:57:15	268057	14.34	4.73	4.171	4.559	3.065	1540	0
07.07.2017 10:57:30	268058	14.33	4.777	4.18	4.569	3.065	1543	0
07.07.2017 10:57:45	268059	14.34	4.815	4.19	4.588	3.065	1534	0
07.07.2017 10:58:00	268060	14.34	4.853	4.19	4.607	3.065	1532	0
07.07.2017 10:58:15	268061	14.34	4.901	4.209	4.626	3.065	1532	0
07.07.2017 10:58:30	268062	14.34	4.92	4.228	4.626	3.065	1523	0
07.07.2017 10:58:45	268063	14.34	4.948	4.247	4.645	3.074	1509	0
07.07.2017 10:59:00	268064	14.34	4.958	4.266	4.664	3.074	1497	0
07.07.2017 10:59:15	268065	14.34	4.958	4.266	4.682	3.074	1494	0
07.07.2017 10:59:30	268066	14.35	4.948	4.266	4.701	3.074	1492	0
07.07.2017 10:59:45	268067	14.35	4.92	4.266	4.701	3.074	1483	0
07.07.2017 11:00:00	268068	14.35	4.901	4.266	4.72	3.074	1492	0
07.07.2017 11:00:15	268069	14.35	4.863	4.266	4.72	3.074	1478	0
07.07.2017 11:00:30	268070	14.35	4.825	4.266	4.72	3.074	1483	0
07.07.2017 11:00:45	268071	14.36	4.806	4.266	4.72	3.074	1477	0
07.07.2017 11:01:00	268072	14.36	4.806	4.266	4.739	3.074	1462	0
07.07.2017 11:01:15	268073	14.35	4.806	4.266	4.72	3.065	1468	0
07.07.2017 11:01:30	268074	14.35	4.815	4.266	4.73	3.065	1454	0
07.07.2017 11:01:45	268075	14.35	4.844	4.285	4.73	3.065	1447	0
07.07.2017 11:02:00	268076	14.35	4.901	4.303	4.739	3.074	1442	0
07.07.2017 11:02:15	268077	14.34	4.948	4.322	4.739	3.074	1447	0
07.07.2017 11:02:30	268078	14.35	5.015	4.341	4.758	3.065	1441	0
07.07.2017 11:02:45	268079	14.35	5.072	4.36	4.758	3.074	1429	0
07.07.2017 11:03:00	268080	14.35	5.091	4.398	4.768	3.065	1426	0
07.07.2017 11:03:15	268081	14.34	5.128	4.417	4.787	3.065	1414	0
07.07.2017 11:03:30	268082	14.34	5.176	4.455	4.815	3.065	1413	0
07.07.2017 11:03:45	268083	14.34	5.204	4.474	4.815	3.065	1425	0
07.07.2017 11:04:00	268084	14.34	5.214	4.493	4.834	3.065	1425	0
07.07.2017 11:04:15	268085	14.34	5.204	4.493	4.853	3.065	1401	0
07.07.2017 11:04:30	268086	14.34	5.176	4.502	4.872	3.065	1401	0
07.07.2017 11:04:45	268087	14.34	5.138	4.493	4.872	3.065	1401	0
07.07.2017 11:05:00	268088	14.34	5.1	4.493	4.882	3.074	1397	0
07.07.2017 11:05:15	268089	14.34	5.072	4.493	4.882	3.074	1397	0
07.07.2017 11:05:30	268090	14.34	5.043	4.474	4.882	3.074	1391	0
07.07.2017 11:05:45	268091	14.34	5.015	4.474	4.882	3.074	1394	0
07.07.2017 11:06:00	268092	14.34	4.977	4.474	4.872	3.074	1391	0
07.07.2017 11:06:15	268093	14.34	4.977	4.474	4.872	3.065	1376	0
07.07.2017 11:06:30	268094	14.34	4.996	4.474	4.872	3.065	1369	0
07.07.2017 11:06:45	268095	14.34	5.015	4.474	4.872	3.074	1367	0
07.07.2017 11:07:00	268096	14.34	5.015	4.474	4.872	3.074	1369	0
07.07.2017 11:07:15	268097	14.33	5.015	4.483	4.872	3.074	1356	0
07.07.2017 11:07:30	268098	14.34	5.034	4.493	4.853	3.065	1359	0
07.07.2017 11:07:45	268099	14.34	5.024	4.493	4.872	3.065	1353	0
07.07.2017 11:08:00	268100	14.33	5.024	4.493	4.872	3.065	1346	0
07.07.2017 11:08:15	268101	14.33	5.015	4.493	4.872	3.065	1337	0
07.07.2017 11:08:30	268102	14.32	5.015	4.493	4.872	3.065	1346	0
07.07.2017 11:08:45	268103	14.32	4.996	4.493	4.872	3.074	1326	0
07.07.2017 11:09:00	268104	14.32	4.977	4.474	4.872	3.074	1336	0
07.07.2017 11:09:15	268105	14.32	4.948	4.474	4.872	3.074	1324	0
07.07.2017 11:09:30	268106	14.32	4.939	4.474	4.863	3.065	1324	0
07.07.2017 11:09:45	268107	14.33	4.901	4.465	4.863	3.074	1319	0
07.07.2017 11:10:00	268108	14.33	4.863	4.455	4.853	3.074	1323	0
07.07.2017 11:10:15	268109	14.32	4.844	4.436	4.853	3.074	1322	0
07.07.2017 11:10:30	268110	14.32	4.815	4.436	4.844	3.074	1309	0
07.07.2017 11:10:45	268111	14.33	4.787	4.427	4.834	3.074	1302	0
07.07.2017 11:11:00	268112	14.34	4.768	4.417	4.815	3.065	1302	0
07.07.2017 11:11:15	268113	14.34	4.749	4.417	4.796	3.074	1310	0
07.07.2017 11:11:30	268114	14.34	4.73	4.417	4.777	3.074	1302	0
07.07.2017 11:11:45	268115	14.34	4.711	4.398	4.768	3.065	1284	0
07.07.2017 11:12:00	268116	14.34	4.692	4.398	4.758	3.065	1283	0
07.07.2017 11:12:15	268117	14.33	4.692	4.389	4.739	3.074	1279	0
07.07.2017 11:12:30	268118	14.33	4.673	4.379	4.72	3.074	1277	0
07.07.2017 11:12:45	268119	14.33	4.673	4.37	4.701	3.065	1279	0
07.07.2017 11:13:00	268120	14.32	4.654	4.36	4.692	3.074	1275	0
07.07.2017 11:13:15	268121	14.32	4.654	4.351	4.682	3.065	1267	0
07.07.2017 11:13:30	268122	14.32	4.673	4.341	4.664	3.074	1256	0
07.07.2017 11:13:45	268123	14.33	4.692	4.341	4.664	3.074	1256	0
07.07.2017 11:14:00	268124	14.33	4.711	4.341	4.664	3.074	1256	0
07.07.2017 11:14:15	268125	14.33	4.72	4.341	4.654	3.074	1233	0
07.07.2017 11:14:30	268126	14.34	4.72	4.341	4.645	3.074	1232	0
07.07.2017 11:14:45	268127	14.34	4.749	4.341	4.645	3.074	1238	0
07.07.2017 11:15:00	268128	14.34	4.777	4.341	4.664	3.074	1232	0
07.07.2017 11:15:15	268129	14.34	4.768	4.322	4.664	3.074	1233	0
07.07.2017 11:15:30	268130	14.34	4.768	4.322	4.664	3.074	1228	0
07.07.2017 11:15:45	268131	14.35	4.806	4.322	4.664	3.074	1224	0
07.07.2017 11:16:00	268132	14.34	4.806	4.313	4.673	3.074	1228	0
07.07.2017 11:16:15	268133	14.35	4.806	4.303	4.664	3.074	1218	0
07.07.2017 11:16:30	268134	14.34	4.787	4.303	4.664	3.074	1224	0
07.07.2017 11:16:45	268135	14.35	4.787	4.303	4.682	3.074	1203	0
07.07.2017 11:17:00	268136	14.34	4.787	4.303	4.682	3.074	1200	0
07.07.2017 11:17:15	268137	14.32	4.777	4.285	4.682	3.074	1199	0
07.07.2017 11:17:30	268138	14.31	4.749	4.285	4.682	3.074	1200	0
07.07.2017 11:17:45	268139	14.31	4.73	4.285	4.673	3.074	1199	0
07.07.2017 11:18:00	268140	14.31	4.73	4.275	4.664	3.074	1190	0
07.07.2017 11:18:15	268141	14.3	4.711	4.266	4.664	3.074	1187	0
07.07.2017 11:18:30	268142	14.29	4.692	4.266	4.664	3.074	1188	0
07.07.2017 11:18:45	268143	14.3	4.673	4.266	4.654	3.074	1188	0
07.07.2017 11:19:00	268144	14.29	4.654	4.266	4.645	3.074	1185	0
07.07.2017 11:19:15	268145	14.29	4.635	4.266	4.645	3.074	1186	0
07.07.2017 11:19:30	268146	14.28	4.654	4.266	4.645	3.074	1186	0
07.07.2017 11:19:45	268147	14.29	4.692	4.266	4.635	3.074	1177	0
07.07.2017 11:20:00	268148	14.28	4.711	4.266	4.635	3.074	1165	0
07.07.2017 11:20:15	268149	14.28	4.73	4.266	4.635	3.074	1161	0
07.07.2017 11:20:30	268150	14.28	4.749	4.256	4.635	3.074	1161	0
07.07.2017 11:20:45	268151	14.29	4.768	4.256	4.626	3.074	1161	0
07.07.2017 11:21:00	268152	14.29	4.787	4.247	4.635	3.074	1159	0
07.07.2017 11:21:15	268153	14.29	4.768	4.247	4.645	3.074	1160	0
07.07.2017 11:21:30	268154	14.28	4.749	4.247	4.645	3.074	1147	0
07.07.2017 11:21:45	268155	14.28	4.739	4.228	4.645	3.074	1139	7
07.07.2017 11:22:00	268156	14.29	4.73	4.247	4.645	3.074	1138	17
07.07.2017 11:22:15	268157	14.28	4.72	4.266	4.645	3.074	1144	7
07.07.2017 11:22:30	268158	14.28	4.73	4.275	4.645	3.074	1139	0
07.07.2017 11:22:45	268159	14.28	4.73	4.275	4.664	3.074	1138	0
07.07.2017 11:23:00	268160	14.28	4.73	4.266	4.645	3.074	1136	0
07.07.2017 11:23:15	268161	14.28	4.768	4.266	4.645	3.074	1144	0
07.07.2017 11:23:30	268162	14.29	4.787	4.266	4.626	3.074	1144	10
07.07.2017 11:23:45	268163	14.28	4.777	4.256	4.626	3.074	1163	1
07.07.2017 11:24:00	268164	14.28	4.749	4.247	4.607	3.074	1166	0
07.07.2017 11:24:15	268165	14.3	4.73	4.247	4.588	3.074	1166	0
07.07.2017 11:24:30	268166	14.3	4.711	4.247	4.588	3.074	1144	0
07.07.2017 11:24:45	268167	14.3	4.692	4.247	4.569	3.074	1151	0
07.07.2017 11:25:00	268168	14.3	4.673	4.247	4.559	3.074	1151	0
07.07.2017 11:25:15	268169	14.3	4.664	4.228	4.55	3.074	1151	0
07.07.2017 11:25:30	268170	14.3	4.654	4.228	4.531	3.074	1151	0
07.07.2017 11:25:45	268171	14.29	4.635	4.228	4.531	3.074	1151	0
07.07.2017 11:26:00	268172	14.29	4.635	4.218	4.512	3.074	1142	0
07.07.2017 11:26:15	268173	14.29	4.616	4.209	4.512	3.074	1139	0
07.07.2017 11:26:30	268174	14.29	4.597	4.209	4.493	3.074	1137	0
07.07.2017 11:26:45	268175	14.29	4.578	4.209	4.493	3.074	1125	0
07.07.2017 11:27:00	268176	14.29	4.578	4.209	4.474	3.074	1137	0
07.07.2017 11:27:15	268177	14.29	4.597	4.209	4.474	3.074	1122	0
07.07.2017 11:27:30	268178	14.29	4.616	4.209	4.455	3.074	1122	0
07.07.2017 11:27:45	268179	14.29	4.635	4.209	4.455	3.074	1130	0
07.07.2017 11:28:00	268180	14.29	4.635	4.209	4.455	3.074	1123	0
07.07.2017 11:28:15	268181	14.28	4.654	4.209	4.455	3.074	1121	0
07.07.2017 11:28:30	268182	14.25	4.645	4.228	4.436	3.074	1121	0
07.07.2017 11:28:45	268183	14.23	4.654	4.209	4.436	3.065	1117	0
07.07.2017 11:29:00	268184	14.22	4.635	4.209	4.436	3.065	1113	0
07.07.2017 11:29:15	268185	14.21	4.625	4.209	4.436	3.065	1101	0
07.07.2017 11:29:30	268186	14.2	4.616	4.209	4.436	3.074	1111	0
07.07.2017 11:29:45	268187	14.2	4.607	4.218	4.426	3.065	1097	0
07.07.2017 11:30:00	268188	14.2	4.597	4.218	4.426	3.065	1098	0
07.07.2017 11:30:15	268189	14.2	4.588	4.209	4.436	3.074	1098	0
07.07.2017 11:30:30	268190	14.2	4.597	4.209	4.436	3.074	1093	0
07.07.2017 11:30:45	268191	14.19	4.597	4.209	4.426	3.074	1093	0
07.07.2017 11:31:00	268192	14.2	4.578	4.209	4.426	3.074	1084	0
07.07.2017 11:31:15	268193	14.2	4.559	4.209	4.426	3.074	1080	0
07.07.2017 11:31:30	268194	14.2	4.54	4.209	4.426	3.074	1084	0
07.07.2017 11:31:45	268195	14.2	4.54	4.199	4.426	3.074	1068	0
07.07.2017 11:32:00	268196	14.2	4.54	4.199	4.417	3.074	1059	0
07.07.2017 11:32:15	268197	14.2	4.54	4.19	4.417	3.065	1068	0
07.07.2017 11:32:30	268198	14.2	4.531	4.19	4.417	3.074	1057	0
07.07.2017 11:32:45	268199	14.2	4.531	4.19	4.417	3.074	1055	0
07.07.2017 11:33:00	268200	14.2	4.531	4.19	4.417	3.074	1054	0
07.07.2017 11:33:15	268201	14.21	4.521	4.19	4.398	3.074	1049	0
07.07.2017 11:33:30	268202	14.21	4.521	4.18	4.398	3.074	1055	0
07.07.2017 11:33:45	268203	14.21	4.521	4.18	4.398	3.074	1048	0
07.07.2017 11:34:00	268204	14.21	4.521	4.18	4.388	3.074	1049	0
07.07.2017 11:34:15	268205	14.22	4.502	4.171	4.379	3.074	1040	0
07.07.2017 11:34:30	268206	14.23	4.502	4.171	4.379	3.074	1039	0
07.07.2017 11:34:45	268207	14.22	4.483	4.171	4.379	3.074	1025	0
07.07.2017 11:35:00	268208	14.22	4.483	4.171	4.379	3.074	1024	0
07.07.2017 11:35:15	268209	14.22	4.483	4.171	4.388	3.074	1025	0
07.07.2017 11:35:30	268210	14.22	4.493	4.171	4.398	3.065	1024	0
07.07.2017 11:35:45	268211	14.22	4.493	4.171	4.398	3.074	1014	0
07.07.2017 11:36:00	268212	14.22	4.493	4.171	4.398	3.074	1003	0
07.07.2017 11:36:15	268213	14.23	4.502	4.171	4.417	3.074	1005	0
07.07.2017 11:36:30	268214	14.23	4.521	4.171	4.417	3.074	1004	0
07.07.2017 11:36:45	268215	14.23	4.521	4.171	4.417	3.074	1004	0
07.07.2017 11:37:00	268216	14.23	4.521	4.171	4.417	3.074	1001	0
07.07.2017 11:37:15	268217	14.24	4.531	4.171	4.417	3.074	995	0
07.07.2017 11:37:30	268218	14.25	4.53	4.171	4.426	3.074	1001	0
07.07.2017 11:37:45	268219	14.26	4.521	4.161	4.436	3.074	1003	0
07.07.2017 11:38:00	268220	14.27	4.521	4.152	4.436	3.074	1002	0
07.07.2017 11:38:15	268221	14.27	4.521	4.152	4.436	3.074	993	0
07.07.2017 11:38:30	268222	14.26	4.521	4.152	4.417	3.074	995	0
07.07.2017 11:38:45	268223	14.26	4.521	4.152	4.417	3.074	984	0
07.07.2017 11:39:00	268224	14.26	4.521	4.152	4.417	3.074	993	0
07.07.2017 11:39:15	268225	14.26	4.521	4.152	4.417	3.074	982	0
07.07.2017 11:39:30	268226	14.26	4.559	4.152	4.417	3.074	979	0
07.07.2017 11:39:45	268227	14.26	4.587	4.152	4.417	3.074	979	0
07.07.2017 11:40:00	268228	14.26	4.616	4.152	4.417	3.074	977	0
07.07.2017 11:40:15	268229	14.26	4.635	4.152	4.417	3.074	974	0
07.07.2017 11:40:30	268230	14.26	4.616	4.142	4.417	3.074	977	0
07.07.2017 11:40:45	268231	14.25	4.597	4.133	4.417	3.074	974	0
07.07.2017 11:41:00	268232	14.25	4.578	4.133	4.417	3.074	969	0
07.07.2017 11:41:15	268233	14.26	4.568	4.133	4.426	3.074	963	0
07.07.2017 11:41:30	268234	14.27	4.559	4.133	4.426	3.074	961	0
07.07.2017 11:41:45	268235	14.28	4.568	4.133	4.426	3.074	953	0
07.07.2017 11:42:00	268236	14.28	4.559	4.133	4.435	3.074	957	0
07.07.2017 11:42:15	268237	14.28	4.559	4.133	4.426	3.074	955	0
07.07.2017 11:42:30	268238	14.29	4.559	4.132	4.426	3.074	963	0
07.07.2017 11:42:45	268239	14.29	4.578	4.132	4.426	3.074	957	0
07.07.2017 11:43:00	268240	14.29	4.615	4.142	4.426	3.074	954	0
07.07.2017 11:43:15	268241	14.29	4.634	4.151	4.435	3.074	953	0
07.07.2017 11:43:30	268242	14.29	4.653	4.151	4.435	3.074	946	0
07.07.2017 11:43:45	268243	14.3	4.672	4.151	4.435	3.074	953	0
07.07.2017 11:44:00	268244	14.3	4.71	4.151	4.435	3.074	949	0
07.07.2017 11:44:15	268245	14.31	4.701	4.142	4.454	3.073	949	0
07.07.2017 11:44:30	268246	14.31	4.682	4.151	4.454	3.073	946	0
07.07.2017 11:44:45	268247	14.3	4.672	4.151	4.473	3.073	940	0
07.07.2017 11:45:00	268248	14.3	4.663	4.142	4.473	3.073	939	0
07.07.2017 11:45:15	268249	14.29	4.653	4.142	4.473	3.073	942	0
07.07.2017 11:45:30	268250	14.3	4.653	4.151	4.473	3.073	939	0
07.07.2017 11:45:45	268251	14.29	4.644	4.151	4.473	3.073	933	0
07.07.2017 11:46:00	268252	14.29	4.634	4.151	4.473	3.073	930	0
07.07.2017 11:46:15	268253	14.26	4.625	4.151	4.454	3.073	936	0
07.07.2017 11:46:30	268254	14.26	4.615	4.151	4.444	3.073	934	0
07.07.2017 11:46:45	268255	14.27	4.596	4.132	4.435	3.073	923	0
07.07.2017 11:47:00	268256	14.27	4.577	4.132	4.416	3.073	929	0
07.07.2017 11:47:15	268257	14.3	4.558	4.132	4.416	3.073	929	0
07.07.2017 11:47:30	268258	14.33	4.539	4.132	4.416	3.073	917	0
07.07.2017 11:47:45	268259	14.34	4.539	4.132	4.406	3.073	924	0
07.07.2017 11:48:00	268260	14.34	4.52	4.132	4.397	3.073	917	0
07.07.2017 11:48:15	268261	14.36	4.52	4.132	4.397	3.073	914	0
07.07.2017 11:48:30	268262	14.36	4.52	4.132	4.397	3.073	916	0
07.07.2017 11:48:45	268263	14.37	4.52	4.132	4.387	3.073	913	0
07.07.2017 11:49:00	268264	14.37	4.511	4.132	4.378	3.073	915	0
07.07.2017 11:49:15	268265	14.37	4.501	4.132	4.378	3.073	913	0
07.07.2017 11:49:30	268266	14.36	4.491	4.132	4.378	3.073	913	0
07.07.2017 11:49:45	268267	14.36	4.482	4.132	4.378	3.073	911	0
07.07.2017 11:50:00	268268	14.34	4.463	4.132	4.368	3.073	915	0
07.07.2017 11:50:15	268269	14.34	4.463	4.122	4.359	3.073	908	0
07.07.2017 11:50:30	268270	14.33	4.463	4.132	4.359	3.073	906	0
07.07.2017 11:50:45	268271	14.32	4.463	4.131	4.358	3.073	904	0
07.07.2017 11:51:00	268272	14.31	4.482	4.131	4.358	3.073	908	0
07.07.2017 11:51:15	268273	14.31	4.501	4.131	4.368	3.073	898	0
07.07.2017 11:51:30	268274	14.29	4.501	4.131	4.358	3.073	904	0
07.07.2017 11:51:45	268275	14.28	4.491	4.122	4.358	3.073	896	0
07.07.2017 11:52:00	268276	14.27	4.482	4.122	4.358	3.073	903	0
07.07.2017 11:52:15	268277	14.24	4.491	4.112	4.358	3.073	900	0
07.07.2017 11:52:30	268278	14.22	4.491	4.121	4.358	3.072	895	0
07.07.2017 11:52:45	268279	14.2	4.5	4.112	4.358	3.072	896	0
07.07.2017 11:53:00	268280	14.18	4.5	4.112	4.358	3.072	889	0
07.07.2017 11:53:15	268281	14.16	4.491	4.112	4.358	3.072	892	0
07.07.2017 11:53:30	268282	14.15	4.491	4.112	4.358	3.072	883	0
07.07.2017 11:53:45	268283	14.15	4.491	4.112	4.358	3.072	873	0
07.07.2017 11:54:00	268284	14.18	4.491	4.112	4.358	3.072	871	0
07.07.2017 11:54:15	268285	14.19	4.481	4.112	4.348	3.072	866	0
07.07.2017 11:54:30	268286	14.2	4.481	4.112	4.339	3.072	866	0
07.07.2017 11:54:45	268287	14.18	4.462	4.112	4.339	3.072	866	0
07.07.2017 11:55:00	268288	14.17	4.443	4.112	4.339	3.072	866	0
07.07.2017 11:55:15	268289	14.17	4.443	4.112	4.339	3.072	865	0
07.07.2017 11:55:30	268290	14.18	4.443	4.112	4.339	3.072	864	0
07.07.2017 11:55:45	268291	14.2	4.443	4.111	4.339	3.072	862	0
07.07.2017 11:56:00	268292	14.21	4.443	4.111	4.339	3.072	865	0
07.07.2017 11:56:15	268293	14.21	4.443	4.111	4.339	3.072	865	0
07.07.2017 11:56:30	268294	14.21	4.462	4.111	4.339	3.072	860	0
07.07.2017 11:56:45	268295	14.2	4.462	4.111	4.339	3.072	858	0
07.07.2017 11:57:00	268296	14.19	4.462	4.111	4.339	3.072	861	0
07.07.2017 11:57:15	268297	14.22	4.462	4.111	4.339	3.072	861	0
07.07.2017 11:57:30	268298	14.23	4.461	4.111	4.338	3.071	866	0
07.07.2017 11:57:45	268299	14.24	4.461	4.111	4.338	3.071	853	0
07.07.2017 11:58:00	268300	14.23	4.461	4.111	4.338	3.071	861	0
07.07.2017 11:58:15	268301	14.22	4.48	4.111	4.338	3.071	861	0
07.07.2017 11:58:30	268302	14.21	4.48	4.111	4.338	3.071	868	0
07.07.2017 11:58:45	268303	14.21	4.461	4.111	4.338	3.071	854	0
07.07.2017 11:59:00	268304	14.23	4.48	4.111	4.329	3.071	854	0
07.07.2017 11:59:15	268305	14.24	4.48	4.111	4.328	3.071	854	0
07.07.2017 11:59:30	268306	14.24	4.499	4.111	4.319	3.071	853	0
07.07.2017 11:59:45	268307	14.22	4.518	4.111	4.338	3.071	849	0
07.07.2017 12:00:00	268308	14.21	4.546	4.111	4.338	3.071	845	0
07.07.2017 12:00:15	268309	14.2	4.556	4.12	4.338	3.071	843	0
07.07.2017 12:00:30	268310	14.21	4.594	4.12	4.357	3.071	849	0
07.07.2017 12:00:45	268311	14.23	4.612	4.129	4.376	3.071	843	0
07.07.2017 12:01:00	268312	14.23	4.612	4.129	4.395	3.071	843	0
07.07.2017 12:01:15	268313	14.23	4.612	4.129	4.413	3.071	839	0
07.07.2017 12:01:30	268314	14.22	4.612	4.129	4.423	3.071	839	0
07.07.2017 12:01:45	268315	14.21	4.593	4.129	4.432	3.071	837	0
07.07.2017 12:02:00	268316	14.22	4.575	4.129	4.451	3.071	832	0
07.07.2017 12:02:15	268317	14.23	4.575	4.129	4.461	3.071	824	0
07.07.2017 12:02:30	268318	14.24	4.555	4.129	4.47	3.071	827	0
07.07.2017 12:02:45	268319	14.24	4.555	4.129	4.47	3.071	832	0
07.07.2017 12:03:00	268320	14.22	4.555	4.129	4.47	3.071	827	0
07.07.2017 12:03:15	268321	14.2	4.555	4.139	4.47	3.071	827	0
07.07.2017 12:03:30	268322	14.19	4.555	4.148	4.47	3.071	827	0
07.07.2017 12:03:45	268323	14.21	4.555	4.148	4.47	3.071	820	0
07.07.2017 12:04:00	268324	14.23	4.555	4.148	4.47	3.071	827	0
07.07.2017 12:04:15	268325	14.23	4.555	4.148	4.47	3.07	819	0
07.07.2017 12:04:30	268326	14.23	4.584	4.148	4.47	3.07	819	0
07.07.2017 12:04:45	268327	14.21	4.612	4.148	4.489	3.07	819	0
07.07.2017 12:05:00	268328	14.21	4.631	4.148	4.489	3.07	819	0
07.07.2017 12:05:15	268329	14.21	4.669	4.148	4.498	3.07	819	0
07.07.2017 12:05:30	268330	14.23	4.688	4.148	4.508	3.07	809	0
07.07.2017 12:05:45	268331	14.24	4.707	4.148	4.527	3.07	815	0
07.07.2017 12:06:00	268332	14.23	4.726	4.167	4.527	3.07	811	0
07.07.2017 12:06:15	268333	14.21	4.745	4.167	4.546	3.07	808	0
07.07.2017 12:06:30	268334	14.19	4.764	4.167	4.546	3.07	808	0
07.07.2017 12:06:45	268335	14.18	4.754	4.167	4.565	3.07	805	0
07.07.2017 12:07:00	268336	14.18	4.745	4.167	4.574	3.07	805	0
07.07.2017 12:07:15	268337	14.2	4.707	4.167	4.584	3.07	797.2	0
07.07.2017 12:07:30	268338	14.2	4.688	4.167	4.584	3.07	796.6	0
07.07.2017 12:07:45	268339	14.19	4.669	4.176	4.584	3.07	797.2	0
07.07.2017 12:08:00	268340	14.18	4.669	4.176	4.603	3.07	797.2	0
07.07.2017 12:08:15	268341	14.18	4.688	4.186	4.603	3.07	797.2	0
07.07.2017 12:08:30	268342	14.17	4.707	4.186	4.603	3.07	795.9	0
07.07.2017 12:08:45	268343	14.19	4.707	4.186	4.603	3.07	797.2	0
07.07.2017 12:09:00	268344	14.21	4.707	4.186	4.612	3.07	789.1	0
07.07.2017 12:09:15	268345	14.21	4.716	4.186	4.612	3.07	794.5	0
07.07.2017 12:09:30	268346	14.19	4.726	4.186	4.622	3.07	789.1	0
07.07.2017 12:09:45	268347	14.19	4.726	4.186	4.622	3.07	787.8	0
07.07.2017 12:10:00	268348	14.19	4.726	4.186	4.622	3.07	789.1	0
07.07.2017 12:10:15	268349	14.21	4.716	4.186	4.641	3.07	786.4	0
07.07.2017 12:10:30	268350	14.23	4.707	4.186	4.631	3.07	786.4	0
07.07.2017 12:10:45	268351	14.24	4.688	4.186	4.641	3.07	787.8	0
07.07.2017 12:11:00	268352	14.23	4.669	4.186	4.622	3.07	786.4	0
07.07.2017 12:11:15	268353	14.2	4.678	4.195	4.622	3.07	782.3	0
07.07.2017 12:11:30	268354	14.19	4.707	4.195	4.622	3.07	776.9	0
07.07.2017 12:11:45	268355	14.18	4.707	4.195	4.622	3.07	788.5	0
07.07.2017 12:12:00	268356	14.2	4.688	4.186	4.622	3.07	789.1	0
07.07.2017 12:12:15	268357	14.21	4.688	4.186	4.622	3.07	776.9	0
07.07.2017 12:12:30	268358	14.2	4.669	4.186	4.603	3.07	782.3	0
07.07.2017 12:12:45	268359	14.18	4.659	4.186	4.603	3.07	773.5	0
07.07.2017 12:13:00	268360	14.17	4.65	4.186	4.584	3.07	773.5	0
07.07.2017 12:13:15	268361	14.17	4.65	4.186	4.565	3.07	774.2	0
07.07.2017 12:13:30	268362	14.18	4.631	4.186	4.555	3.07	776.9	0
07.07.2017 12:13:45	268363	14.2	4.631	4.186	4.546	3.07	775.5	0
07.07.2017 12:14:00	268364	14.21	4.612	4.186	4.527	3.07	776.9	0
07.07.2017 12:14:15	268365	14.2	4.593	4.186	4.508	3.07	761.3	0
07.07.2017 12:14:30	268366	14.18	4.574	4.167	4.489	3.07	766	0
07.07.2017 12:14:45	268367	14.17	4.555	4.167	4.489	3.07	763.3	0
07.07.2017 12:15:00	268368	14.17	4.555	4.167	4.47	3.07	760.6	0
07.07.2017 12:15:15	268369	14.18	4.536	4.167	4.451	3.07	757.9	0
07.07.2017 12:15:30	268370	14.19	4.517	4.157	4.451	3.07	757.2	0
07.07.2017 12:15:45	268371	14.19	4.517	4.148	4.432	3.07	760.6	0
07.07.2017 12:16:00	268372	14.17	4.508	4.148	4.413	3.07	756.6	0
07.07.2017 12:16:15	268373	14.15	4.498	4.148	4.413	3.07	755.2	0
07.07.2017 12:16:30	268374	14.15	4.517	4.148	4.394	3.07	754.5	0
07.07.2017 12:16:45	268375	14.15	4.517	4.148	4.394	3.07	755.2	0
07.07.2017 12:17:00	268376	14.18	4.527	4.148	4.375	3.07	752.5	0
07.07.2017 12:17:15	268377	14.19	4.527	4.148	4.375	3.07	752.5	0
07.07.2017 12:17:30	268378	14.19	4.526	4.129	4.365	3.07	748.4	0
07.07.2017 12:17:45	268379	14.18	4.517	4.129	4.365	3.07	738.9	0
07.07.2017 12:18:00	268380	14.17	4.517	4.129	4.356	3.07	752.5	0
07.07.2017 12:18:15	268381	14.17	4.517	4.119	4.346	3.07	747.1	0
07.07.2017 12:18:30	268382	14.19	4.508	4.11	4.337	3.07	741.7	0
07.07.2017 12:18:45	268383	14.2	4.498	4.11	4.337	3.07	752.5	0
07.07.2017 12:19:00	268384	14.2	4.489	4.11	4.328	3.07	736.2	0
07.07.2017 12:19:15	268385	14.17	4.479	4.11	4.318	3.07	738.9	0
07.07.2017 12:19:30	268386	14.14	4.479	4.11	4.318	3.07	738.9	0
07.07.2017 12:19:45	268387	14.13	4.46	4.11	4.299	3.07	738.9	0
07.07.2017 12:20:00	268388	14.14	4.46	4.11	4.299	3.07	738.9	0
07.07.2017 12:20:15	268389	14.17	4.451	4.091	4.299	3.07	734.9	0
07.07.2017 12:20:30	268390	14.17	4.441	4.091	4.299	3.07	738.9	0
07.07.2017 12:20:45	268391	14.15	4.441	4.091	4.289	3.07	730.1	0
07.07.2017 12:21:00	268392	14.14	4.441	4.091	4.28	3.07	738.9	0
07.07.2017 12:21:15	268393	14.13	4.441	4.091	4.28	3.07	743	0
07.07.2017 12:21:30	268394	14.14	4.432	4.091	4.28	3.07	734.8	0
07.07.2017 12:21:45	268395	14.16	4.422	4.091	4.28	3.07	730.8	0
07.07.2017 12:22:00	268396	14.17	4.422	4.091	4.299	3.07	730.8	0
07.07.2017 12:22:15	268397	14.17	4.46	4.091	4.299	3.07	730.8	0
07.07.2017 12:22:30	268398	14.14	4.488	4.091	4.299	3.07	726.7	0
07.07.2017 12:22:45	268399	14.14	4.526	4.1	4.299	3.07	726.7	0
07.07.2017 12:23:00	268400	14.14	4.583	4.109	4.308	3.07	726.7	0
07.07.2017 12:23:15	268401	14.16	4.63	4.109	4.337	3.07	724	0
07.07.2017 12:23:30	268402	14.18	4.649	4.109	4.356	3.07	726.7	0
07.07.2017 12:23:45	268403	14.19	4.668	4.109	4.375	3.07	726.7	0
07.07.2017 12:24:00	268404	14.17	4.668	4.109	4.384	3.07	724	0
07.07.2017 12:24:15	268405	14.15	4.668	4.109	4.393	3.07	724	0
07.07.2017 12:24:30	268406	14.15	4.668	4.109	4.403	3.07	726	0
07.07.2017 12:24:45	268407	14.17	4.659	4.109	4.412	3.07	728.1	0
07.07.2017 12:25:00	268408	14.18	4.649	4.109	4.412	3.07	729.4	0
07.07.2017 12:25:15	268409	14.18	4.649	4.109	4.431	3.07	726.7	0
07.07.2017 12:25:30	268410	14.17	4.64	4.1	4.431	3.07	718.6	0
07.07.2017 12:25:45	268411	14.16	4.63	4.1	4.431	3.07	725.4	0
07.07.2017 12:26:00	268412	14.15	4.63	4.109	4.422	3.07	725.4	0
07.07.2017 12:26:15	268413	14.17	4.602	4.109	4.422	3.07	720.6	0
07.07.2017 12:26:30	268414	14.18	4.592	4.109	4.412	3.07	726.7	0
07.07.2017 12:26:45	268415	14.18	4.602	4.109	4.412	3.07	718.6	0
07.07.2017 12:27:00	268416	14.18	4.63	4.119	4.422	3.07	714.5	0
07.07.2017 12:27:15	268417	14.14	4.678	4.128	4.45	3.07	711.1	0
07.07.2017 12:27:30	268418	14.12	4.744	4.147	4.469	3.069	719.3	0
07.07.2017 12:27:45	268419	14.09	4.81	4.166	4.507	3.069	718.6	0
07.07.2017 12:28:00	268420	14.11	4.858	4.185	4.526	3.069	714.5	0
07.07.2017 12:28:15	268421	14.12	4.877	4.194	4.545	3.069	714.5	0
07.07.2017 12:28:30	268422	14.13	4.867	4.204	4.564	3.069	706.4	0
07.07.2017 12:28:45	268423	14.12	4.858	4.204	4.583	3.069	711.1	0
07.07.2017 12:29:00	268424	14.1	4.858	4.194	4.602	3.069	706.4	0
07.07.2017 12:29:15	268425	14.09	4.839	4.185	4.602	3.069	705	0
07.07.2017 12:29:30	268426	14.09	4.82	4.185	4.602	3.069	722.7	0
07.07.2017 12:29:45	268427	14.1	4.801	4.185	4.583	3.079	711.1	0
07.07.2017 12:30:00	268428	14.11	4.782	4.185	4.583	3.069	709.8	0
07.07.2017 12:30:15	268429	14.1	4.753	4.185	4.564	3.069	705	0
07.07.2017 12:30:30	268430	14.08	4.744	4.185	4.545	3.069	696.9	0
07.07.2017 12:30:45	268431	14.06	4.715	4.185	4.545	3.069	706.4	0
07.07.2017 12:31:00	268432	14.03	4.706	4.175	4.535	3.069	694.1	0
07.07.2017 12:31:15	268433	14.03	4.706	4.185	4.526	3.069	702.3	0
07.07.2017 12:31:30	268434	14.05	4.744	4.185	4.526	3.069	696.9	0
07.07.2017 12:31:45	268435	14.06	4.772	4.185	4.507	3.069	696.9	0
07.07.2017 12:32:00	268436	14.05	4.791	4.194	4.507	3.069	700.9	0
07.07.2017 12:32:15	268437	14.02	4.8	4.194	4.507	3.069	696.9	0
07.07.2017 12:32:30	268438	14.01	4.819	4.204	4.507	3.069	700.9	0
07.07.2017 12:32:45	268439	14.01	4.819	4.204	4.507	3.069	695.5	0
07.07.2017 12:33:00	268440	14.01	4.8	4.204	4.525	3.069	696.8	0
07.07.2017 12:33:15	268441	14.02	4.781	4.204	4.525	3.069	695.5	0
07.07.2017 12:33:30	268442	14.01	4.762	4.204	4.525	3.069	685.3	0
07.07.2017 12:33:45	268443	14	4.762	4.204	4.525	3.069	696.8	0
07.07.2017 12:34:00	268444	13.98	4.753	4.194	4.525	3.069	685.3	0
07.07.2017 12:34:15	268445	13.98	4.743	4.194	4.525	3.069	701.6	0
07.07.2017 12:34:30	268446	13.96	4.772	4.194	4.525	3.069	690	0
07.07.2017 12:34:45	268447	13.97	4.81	4.213	4.535	3.069	687.3	0
07.07.2017 12:35:00	268448	13.97	4.838	4.232	4.563	3.069	687.3	0
07.07.2017 12:35:15	268449	13.97	4.848	4.241	4.592	3.069	696.8	0
07.07.2017 12:35:30	268450	13.94	4.838	4.26	4.611	3.069	703.6	0
07.07.2017 12:35:45	268451	13.93	4.819	4.26	4.639	3.069	704.9	10
07.07.2017 12:36:00	268452	13.93	4.81	4.26	4.658	3.069	696.8	14
07.07.2017 12:36:15	268453	13.96	4.81	4.27	4.677	3.069	717.1	12
07.07.2017 12:36:30	268454	13.97	4.81	4.298	4.696	3.069	717.1	9
07.07.2017 12:36:45	268455	13.99	4.819	4.326	4.715	3.069	719.2	4
07.07.2017 12:37:00	268456	13.99	4.829	4.336	4.724	3.069	717.1	0
07.07.2017 12:37:15	268457	13.97	4.838	4.345	4.724	3.069	719.2	13
07.07.2017 12:37:30	268458	13.98	4.848	4.355	4.724	3.069	744.2	10
07.07.2017 12:37:45	268459	13.99	4.848	4.374	4.734	3.069	728	9
07.07.2017 12:38:00	268460	14.02	4.857	4.412	4.762	3.069	728	16
07.07.2017 12:38:15	268461	14.04	4.895	4.421	4.781	3.069	728	9
07.07.2017 12:38:30	268462	14.05	4.914	4.449	4.81	3.069	745.6	9
07.07.2017 12:38:45	268463	14.03	4.933	4.468	4.838	3.069	742.9	10
07.07.2017 12:39:00	268464	14.02	4.914	4.487	4.848	3.069	753.7	14
07.07.2017 12:39:15	268465	14.01	4.895	4.487	4.857	3.069	742.9	0
07.07.2017 12:39:30	268466	14.01	4.857	4.487	4.848	3.069	742.9	12
07.07.2017 12:39:45	268467	14.03	4.857	4.487	4.848	3.069	755.1	0
07.07.2017 12:40:00	268468	14.03	4.838	4.487	4.838	3.069	757.8	4
07.07.2017 12:40:15	268469	14.04	4.819	4.487	4.829	3.069	755.1	11
07.07.2017 12:40:30	268470	14.02	4.791	4.478	4.81	3.069	755.1	2
07.07.2017 12:40:45	268471	14.01	4.781	4.478	4.8	3.069	757.8	0
07.07.2017 12:41:00	268472	13.99	4.781	4.487	4.791	3.069	759.1	9
07.07.2017 12:41:15	268473	13.99	4.781	4.487	4.781	3.069	757.8	1
07.07.2017 12:41:30	268474	14.01	4.791	4.487	4.772	3.069	757.8	0
07.07.2017 12:41:45	268475	14.02	4.819	4.487	4.772	3.069	761.2	0
07.07.2017 12:42:00	268476	14	4.819	4.487	4.772	3.069	760.5	0
07.07.2017 12:42:15	268477	13.98	4.81	4.478	4.753	3.069	761.9	0
07.07.2017 12:42:30	268478	13.97	4.8	4.449	4.734	3.069	768.6	0
07.07.2017 12:42:45	268479	13.96	4.781	4.43	4.724	3.069	768.6	0
07.07.2017 12:43:00	268480	13.98	4.772	4.421	4.696	3.069	760.5	0
07.07.2017 12:43:15	268481	13.99	4.753	4.411	4.677	3.069	773.4	0
07.07.2017 12:43:30	268482	13.98	4.743	4.383	4.667	3.069	771.4	0
07.07.2017 12:43:45	268483	13.97	4.705	4.374	4.648	3.069	771.4	0
07.07.2017 12:44:00	268484	13.98	4.705	4.364	4.639	3.069	776.8	0
07.07.2017 12:44:15	268485	13.98	4.705	4.355	4.62	3.069	774.1	0
07.07.2017 12:44:30	268486	13.98	4.705	4.345	4.61	3.069	773.4	0
07.07.2017 12:44:45	268487	14.01	4.705	4.336	4.601	3.069	778.2	0
07.07.2017 12:45:00	268488	14.01	4.686	4.336	4.591	3.069	779.5	0
07.07.2017 12:45:15	268489	14.01	4.677	4.326	4.582	3.069	773.4	0
07.07.2017 12:45:30	268490	14	4.667	4.317	4.582	3.069	780.9	0
07.07.2017 12:45:45	268491	14.01	4.667	4.317	4.572	3.069	777.5	0
07.07.2017 12:46:00	268492	14.02	4.648	4.307	4.563	3.069	772.7	0
07.07.2017 12:46:15	268493	14.04	4.648	4.298	4.563	3.069	764.6	0
07.07.2017 12:46:30	268494	14.06	4.639	4.298	4.563	3.069	773.4	0
07.07.2017 12:46:45	268495	14.07	4.629	4.288	4.553	3.069	764.6	0
07.07.2017 12:47:00	268496	14.06	4.629	4.279	4.544	3.069	764.6	0
07.07.2017 12:47:15	268497	14.02	4.62	4.279	4.525	3.069	766	0
07.07.2017 12:47:30	268498	14.01	4.61	4.269	4.516	3.069	763.3	0
07.07.2017 12:47:45	268499	14.01	4.601	4.26	4.506	3.069	763.3	0
07.07.2017 12:48:00	268500	14.02	4.591	4.26	4.506	3.069	763.3	0
07.07.2017 12:48:15	268501	14.02	4.591	4.25	4.487	3.069	757.8	0
07.07.2017 12:48:30	268502	14.02	4.572	4.241	4.487	3.069	763.3	0
07.07.2017 12:48:45	268503	14	4.563	4.241	4.478	3.069	757.8	0
07.07.2017 12:49:00	268504	14	4.553	4.231	4.468	3.069	756.5	0
07.07.2017 12:49:15	268505	13.99	4.553	4.231	4.459	3.069	750.4	0
07.07.2017 12:49:30	268506	14.01	4.534	4.222	4.449	3.069	752.4	0
07.07.2017 12:49:45	268507	14.03	4.553	4.222	4.449	3.069	752.4	0
07.07.2017 12:50:00	268508	14.03	4.582	4.222	4.449	3.069	750.4	0
07.07.2017 12:50:15	268509	14.02	4.61	4.222	4.449	3.069	745.6	0
07.07.2017 12:50:30	268510	14.02	4.648	4.222	4.449	3.069	745.6	0
07.07.2017 12:50:45	268511	14.02	4.667	4.222	4.449	3.069	746.3	0
07.07.2017 12:51:00	268512	14.02	4.648	4.212	4.449	3.069	745.6	0
07.07.2017 12:51:15	268513	14.06	4.648	4.203	4.449	3.069	745.6	0
07.07.2017 12:51:30	268514	14.07	4.639	4.203	4.449	3.069	742.9	0
07.07.2017 12:51:45	268515	14.08	4.629	4.193	4.449	3.069	742.2	0
07.07.2017 12:52:00	268516	14.07	4.629	4.193	4.449	3.069	742.9	0
07.07.2017 12:52:15	268517	14.05	4.61	4.184	4.449	3.069	734.7	0
07.07.2017 12:52:30	268518	14.04	4.61	4.184	4.43	3.069	734.7	0
07.07.2017 12:52:45	268519	14.04	4.591	4.184	4.43	3.069	737.4	0
07.07.2017 12:53:00	268520	14.06	4.591	4.184	4.421	3.069	734.7	0
07.07.2017 12:53:15	268521	14.07	4.572	4.165	4.411	3.069	737.4	0
07.07.2017 12:53:30	268522	14.07	4.563	4.165	4.411	3.069	734.7	0
07.07.2017 12:53:45	268523	14.06	4.563	4.156	4.402	3.069	734.7	0
07.07.2017 12:54:00	268524	14.05	4.553	4.156	4.392	3.069	726.6	0
07.07.2017 12:54:15	268525	14.04	4.544	4.156	4.383	3.069	725.3	0
07.07.2017 12:54:30	268526	14.06	4.534	4.156	4.373	3.069	726.6	1
07.07.2017 12:54:45	268527	14.07	4.525	4.156	4.373	3.069	719.2	0
07.07.2017 12:55:00	268528	14.06	4.515	4.146	4.364	3.069	725.3	0
07.07.2017 12:55:15	268529	14.04	4.515	4.156	4.364	3.069	717.1	0
07.07.2017 12:55:30	268530	14.02	4.525	4.156	4.373	3.069	717.1	0
07.07.2017 12:55:45	268531	14.01	4.553	4.174	4.392	3.069	711	0
07.07.2017 12:56:00	268532	14.01	4.572	4.184	4.392	3.069	703.5	0
07.07.2017 12:56:15	268533	14.02	4.563	4.184	4.402	3.069	693.4	0
07.07.2017 12:56:30	268534	14.02	4.553	4.193	4.402	3.069	687.3	0
07.07.2017 12:56:45	268535	13.99	4.563	4.193	4.411	3.069	693.4	0
07.07.2017 12:57:00	268536	13.96	4.553	4.184	4.411	3.069	692.7	0
07.07.2017 12:57:15	268537	13.92	4.553	4.184	4.411	3.069	687.3	0
07.07.2017 12:57:30	268538	13.9	4.534	4.174	4.411	3.069	687.3	0
07.07.2017 12:57:45	268539	13.89	4.534	4.184	4.411	3.069	680.5	0
07.07.2017 12:58:00	268540	13.9	4.534	4.184	4.421	3.069	681.8	0
07.07.2017 12:58:15	268541	13.9	4.563	4.193	4.43	3.069	677.8	0
07.07.2017 12:58:30	268542	13.9	4.582	4.203	4.43	3.069	677.8	0
07.07.2017 12:58:45	268543	13.88	4.62	4.203	4.43	3.069	678.5	0
07.07.2017 12:59:00	268544	13.88	4.629	4.203	4.43	3.069	683.2	0
07.07.2017 12:59:15	268545	13.87	4.629	4.212	4.44	3.069	681.2	0
07.07.2017 12:59:30	268546	13.87	4.62	4.203	4.449	3.069	683.2	0
07.07.2017 12:59:45	268547	13.88	4.629	4.203	4.449	3.069	675.1	0
07.07.2017 13:00:00	268548	13.88	4.629	4.193	4.449	3.069	677.8	0
07.07.2017 13:00:15	268549	13.87	4.629	4.193	4.449	3.069	674.4	0
07.07.2017 13:00:30	268550	13.86	4.601	4.193	4.459	3.069	675.1	0
07.07.2017 13:00:45	268551	13.86	4.591	4.193	4.459	3.069	675.1	0
07.07.2017 13:01:00	268552	13.86	4.582	4.184	4.449	3.069	675.1	0
07.07.2017 13:01:15	268553	13.87	4.572	4.193	4.449	3.069	675.1	0
07.07.2017 13:01:30	268554	13.88	4.572	4.193	4.459	3.069	675.1	0
07.07.2017 13:01:45	268555	13.88	4.601	4.193	4.468	3.069	673.7	0
07.07.2017 13:02:00	268556	13.86	4.639	4.193	4.477	3.069	672.4	0
07.07.2017 13:02:15	268557	13.86	4.705	4.212	4.496	3.069	665.6	0
07.07.2017 13:02:30	268558	13.85	4.752	4.231	4.525	3.069	665.6	0
07.07.2017 13:02:45	268559	13.86	4.781	4.25	4.563	3.069	660.2	0
07.07.2017 13:03:00	268560	13.87	4.819	4.26	4.563	3.069	672.4	0
07.07.2017 13:03:15	268561	13.87	4.828	4.26	4.582	3.069	665.6	0
07.07.2017 13:03:30	268562	13.87	4.809	4.26	4.582	3.069	660.2	0
07.07.2017 13:03:45	268563	13.86	4.8	4.241	4.591	3.069	660.2	0
07.07.2017 13:04:00	268564	13.86	4.781	4.241	4.601	3.069	658.8	0
07.07.2017 13:04:15	268565	13.86	4.762	4.241	4.601	3.069	658.8	0
07.07.2017 13:04:30	268566	13.87	4.762	4.241	4.601	3.069	657.4	0
07.07.2017 13:04:45	268567	13.88	4.743	4.241	4.601	3.069	657.4	0
07.07.2017 13:05:00	268568	13.89	4.743	4.241	4.601	3.069	653.4	0
07.07.2017 13:05:15	268569	13.89	4.752	4.241	4.601	3.069	657.4	0
07.07.2017 13:05:30	268570	13.88	4.752	4.241	4.601	3.069	657.4	0
07.07.2017 13:05:45	268571	13.87	4.743	4.241	4.601	3.069	657.4	0
07.07.2017 13:06:00	268572	13.89	4.714	4.231	4.601	3.069	657.4	0
07.07.2017 13:06:15	268573	13.89	4.705	4.231	4.591	3.069	652	0
07.07.2017 13:06:30	268574	13.89	4.686	4.231	4.591	3.069	658.8	0
07.07.2017 13:06:45	268575	13.88	4.667	4.231	4.582	3.069	650.7	0
07.07.2017 13:07:00	268576	13.87	4.639	4.222	4.572	3.069	652	0
07.07.2017 13:07:15	268577	13.87	4.639	4.222	4.572	3.069	658.8	0
07.07.2017 13:07:30	268578	13.86	4.658	4.222	4.572	3.069	649.3	0
07.07.2017 13:07:45	268579	13.88	4.695	4.231	4.572	3.069	652	0
07.07.2017 13:08:00	268580	13.89	4.743	4.231	4.572	3.069	649.3	0
07.07.2017 13:08:15	268581	13.89	4.771	4.241	4.572	3.069	652	0
07.07.2017 13:08:30	268582	13.88	4.79	4.241	4.582	3.069	647.9	0
07.07.2017 13:08:45	268583	13.87	4.8	4.231	4.582	3.069	643.9	0
07.07.2017 13:09:00	268584	13.87	4.8	4.231	4.582	3.069	642.5	0
07.07.2017 13:09:15	268585	13.89	4.781	4.231	4.582	3.069	643.9	0
07.07.2017 13:09:30	268586	13.9	4.752	4.231	4.582	3.069	642.5	0
07.07.2017 13:09:45	268587	13.89	4.733	4.222	4.582	3.069	642.5	0
07.07.2017 13:10:00	268588	13.88	4.724	4.231	4.582	3.069	639.8	0
07.07.2017 13:10:15	268589	13.87	4.752	4.231	4.582	3.069	645.2	0
07.07.2017 13:10:30	268590	13.87	4.762	4.241	4.591	3.069	643.9	0
07.07.2017 13:10:45	268591	13.89	4.8	4.241	4.601	3.069	639.8	0
07.07.2017 13:11:00	268592	13.9	4.838	4.241	4.61	3.069	635.7	0
07.07.2017 13:11:15	268593	13.89	4.847	4.241	4.61	3.059	638.4	0
07.07.2017 13:11:30	268594	13.88	4.838	4.25	4.61	3.069	635.7	0
07.07.2017 13:11:45	268595	13.87	4.819	4.25	4.62	3.069	635.7	0
07.07.2017 13:12:00	268596	13.87	4.781	4.241	4.639	3.069	638.4	0
07.07.2017 13:12:15	268597	13.89	4.752	4.241	4.639	3.069	639.1	0
07.07.2017 13:12:30	268598	13.89	4.743	4.241	4.639	3.069	637.1	0
07.07.2017 13:12:45	268599	13.88	4.743	4.241	4.648	3.069	637.8	0
07.07.2017 13:13:00	268600	13.87	4.733	4.241	4.648	3.069	638.4	0
07.07.2017 13:13:15	268601	13.88	4.724	4.241	4.648	3.069	638.4	0
07.07.2017 13:13:30	268602	13.88	4.705	4.241	4.648	3.069	635	0
07.07.2017 13:13:45	268603	13.89	4.686	4.241	4.648	3.069	634.4	0
07.07.2017 13:14:00	268604	13.88	4.686	4.241	4.658	3.069	639.1	0
07.07.2017 13:14:15	268605	13.88	4.705	4.241	4.657	3.068	642.5	0
07.07.2017 13:14:30	268606	13.86	4.714	4.26	4.657	3.068	639.1	0
07.07.2017 13:14:45	268607	13.85	4.733	4.26	4.657	3.068	635.7	0
07.07.2017 13:15:00	268608	13.84	4.762	4.26	4.676	3.068	635.7	0
07.07.2017 13:15:15	268609	13.83	4.781	4.269	4.676	3.068	639.8	0
07.07.2017 13:15:30	268610	13.86	4.781	4.269	4.686	3.068	642.5	0
07.07.2017 13:15:45	268611	13.86	4.762	4.259	4.686	3.068	634.4	0
07.07.2017 13:16:00	268612	13.86	4.762	4.259	4.695	3.068	633	0
07.07.2017 13:16:15	268613	13.86	4.743	4.259	4.686	3.068	637.1	0
07.07.2017 13:16:30	268614	13.85	4.714	4.259	4.676	3.068	637.1	0
07.07.2017 13:16:45	268615	13.85	4.714	4.259	4.676	3.068	637.1	0
07.07.2017 13:17:00	268616	13.85	4.705	4.259	4.657	3.068	635	0
07.07.2017 13:17:15	268617	13.87	4.705	4.25	4.648	3.068	634.4	0
07.07.2017 13:17:30	268618	13.87	4.686	4.25	4.638	3.068	626.2	0
07.07.2017 13:17:45	268619	13.88	4.705	4.25	4.638	3.068	622.2	0
07.07.2017 13:18:00	268620	13.86	4.705	4.241	4.638	3.068	620.8	0
07.07.2017 13:18:15	268621	13.86	4.705	4.241	4.619	3.068	628.9	0
07.07.2017 13:18:30	268622	13.86	4.686	4.241	4.61	3.068	628.9	0
07.07.2017 13:18:45	268623	13.86	4.686	4.231	4.6	3.068	622.2	0
07.07.2017 13:19:00	268624	13.89	4.676	4.222	4.6	3.068	622.2	0
07.07.2017 13:19:15	268625	13.9	4.667	4.222	4.591	3.068	619.5	0
07.07.2017 13:19:30	268626	13.91	4.667	4.222	4.581	3.068	635.7	0
07.07.2017 13:19:45	268627	13.89	4.657	4.222	4.572	3.068	620.8	0
07.07.2017 13:20:00	268628	13.89	4.648	4.212	4.562	3.068	620.8	0
07.07.2017 13:20:15	268629	13.88	4.638	4.212	4.553	3.068	620.8	0
07.07.2017 13:20:30	268630	13.88	4.648	4.212	4.544	3.068	637.1	0
07.07.2017 13:20:45	268631	13.88	4.676	4.212	4.543	3.068	634.4	0
07.07.2017 13:21:00	268632	13.88	4.705	4.231	4.534	3.068	619.5	13
07.07.2017 13:21:15	268633	13.87	4.761	4.24	4.543	3.068	631	11
07.07.2017 13:21:30	268634	13.86	4.809	4.259	4.6	3.068	631.7	10
07.07.2017 13:21:45	268635	13.86	4.875	4.259	4.638	3.068	633	11
07.07.2017 13:22:00	268636	13.87	4.923	4.269	4.705	3.068	637.1	18
07.07.2017 13:22:15	268637	13.87	4.932	4.288	4.761	3.068	637.1	19
07.07.2017 13:22:30	268638	13.88	4.951	4.316	4.799	3.068	639.8	19
07.07.2017 13:22:45	268639	13.87	4.97	4.363	4.866	3.068	646.6	0
07.07.2017 13:23:00	268640	13.88	5.008	4.411	4.913	3.068	639.8	0
07.07.2017 13:23:15	268641	13.88	5.056	4.458	4.942	3.068	716.4	2
07.07.2017 13:23:30	268642	13.89	5.084	4.487	4.97	3.068	722.5	12
07.07.2017 13:23:45	268643	13.9	5.103	4.506	4.999	3.068	729.3	5
07.07.2017 13:24:00	268644	13.91	5.15	4.543	5.018	3.068	741.5	0
07.07.2017 13:24:15	268645	13.88	5.169	4.562	5.027	3.068	760.4	0
07.07.2017 13:24:30	268646	13.88	5.179	4.581	5.037	3.068	741.5	7
07.07.2017 13:24:45	268647	13.87	5.179	4.61	5.056	3.068	757.7	0
07.07.2017 13:25:00	268648	13.89	5.169	4.638	5.056	3.068	760.4	5
07.07.2017 13:25:15	268649	13.9	5.16	4.667	5.074	3.068	757.7	7
07.07.2017 13:25:30	268650	13.9	5.16	4.695	5.094	3.068	760.4	2
07.07.2017 13:25:45	268651	13.88	5.198	4.714	5.112	3.068	763.1	0
07.07.2017 13:26:00	268652	13.88	5.226	4.723	5.122	3.068	764.5	2
07.07.2017 13:26:15	268653	13.88	5.255	4.733	5.122	3.068	760.4	6
07.07.2017 13:26:30	268654	13.89	5.245	4.733	5.122	3.068	757.7	13
07.07.2017 13:26:45	268655	13.89	5.236	4.733	5.122	3.068	763.1	0
07.07.2017 13:27:00	268656	13.9	5.226	4.733	5.131	3.068	763.1	12
07.07.2017 13:27:15	268657	13.89	5.198	4.733	5.112	3.068	763.1	4
07.07.2017 13:27:30	268658	13.88	5.169	4.714	5.094	3.068	764.5	1
07.07.2017 13:27:45	268659	13.87	5.122	4.714	5.074	3.068	764.5	0
07.07.2017 13:28:00	268660	13.89	5.094	4.704	5.056	3.068	764.5	8
07.07.2017 13:28:15	268661	13.9	5.065	4.695	5.036	3.068	764.5	7
07.07.2017 13:28:30	268662	13.89	5.036	4.686	5.018	3.068	765.9	0
07.07.2017 13:28:45	268663	13.87	5.008	4.686	4.999	3.068	765.9	0
07.07.2017 13:29:00	268664	13.86	5.008	4.676	4.98	3.068	749.6	0
07.07.2017 13:29:15	268665	13.86	5.008	4.667	4.961	3.068	765.9	0
07.07.2017 13:29:30	268666	13.86	5.008	4.657	4.951	3.068	749.6	0
07.07.2017 13:29:45	268667	13.87	5.008	4.657	4.942	3.068	746.9	0
07.07.2017 13:30:00	268668	13.88	4.999	4.648	4.942	3.068	749.6	0
07.07.2017 13:30:15	268669	13.86	4.98	4.638	4.923	3.068	746.9	0
07.07.2017 13:30:30	268670	13.86	4.98	4.638	4.923	3.068	746.2	0
07.07.2017 13:30:45	268671	13.85	4.97	4.619	4.923	3.068	731.3	0
07.07.2017 13:31:00	268672	13.86	4.942	4.6	4.913	3.068	728.6	0
07.07.2017 13:31:15	268673	13.86	4.913	4.6	4.904	3.068	716.4	0
07.07.2017 13:31:30	268674	13.86	4.894	4.572	4.894	3.068	708.3	0
07.07.2017 13:31:45	268675	13.84	4.875	4.562	4.885	3.068	715.7	0
07.07.2017 13:32:00	268676	13.83	4.856	4.543	4.866	3.068	703.5	0
07.07.2017 13:32:15	268677	13.83	4.837	4.524	4.856	3.068	701.5	0
07.07.2017 13:32:30	268678	13.85	4.818	4.506	4.837	3.068	703.5	0
07.07.2017 13:32:45	268679	13.86	4.79	4.496	4.828	3.068	700.8	0
07.07.2017 13:33:00	268680	13.87	4.771	4.487	4.799	3.068	696.7	8
07.07.2017 13:33:15	268681	13.86	4.78	4.468	4.79	3.068	685.9	16
07.07.2017 13:33:30	268682	13.86	4.809	4.458	4.771	3.068	688.6	6
07.07.2017 13:33:45	268683	13.86	4.809	4.449	4.752	3.068	696.7	0
07.07.2017 13:34:00	268684	13.87	4.809	4.439	4.714	3.068	696.7	0
07.07.2017 13:34:15	268685	13.88	4.799	4.43	4.695	3.068	688.6	0
07.07.2017 13:34:30	268686	13.88	4.79	4.43	4.686	3.068	689.3	0
07.07.2017 13:34:45	268687	13.87	4.771	4.43	4.686	3.068	689.3	0
07.07.2017 13:35:00	268688	13.87	4.79	4.43	4.686	3.068	689.3	0
07.07.2017 13:35:15	268689	13.87	4.837	4.42	4.686	3.068	691.3	0
07.07.2017 13:35:30	268690	13.88	4.856	4.411	4.686	3.068	691.3	0
07.07.2017 13:35:45	268691	13.89	4.894	4.411	4.695	3.068	691.3	0
07.07.2017 13:36:00	268692	13.9	4.913	4.411	4.695	3.068	692	0
07.07.2017 13:36:15	268693	13.9	4.913	4.411	4.686	3.068	689.3	0
07.07.2017 13:36:30	268694	13.88	4.894	4.392	4.695	3.068	689.9	0
07.07.2017 13:36:45	268695	13.88	4.875	4.392	4.695	3.068	683.2	0
07.07.2017 13:37:00	268696	13.87	4.847	4.382	4.695	3.068	681.8	0
07.07.2017 13:37:15	268697	13.89	4.828	4.382	4.695	3.068	683.2	0
07.07.2017 13:37:30	268698	13.9	4.809	4.382	4.695	3.068	683.2	0
07.07.2017 13:37:45	268699	13.9	4.818	4.382	4.695	3.068	681.8	0
07.07.2017 13:38:00	268700	13.89	4.856	4.392	4.695	3.068	673.7	0
07.07.2017 13:38:15	268701	13.88	4.866	4.392	4.695	3.068	673.7	0
07.07.2017 13:38:30	268702	13.88	4.913	4.392	4.695	3.068	662.8	0
07.07.2017 13:38:45	268703	13.89	4.942	4.392	4.695	3.068	673.7	0
07.07.2017 13:39:00	268704	13.9	4.942	4.392	4.695	3.068	665.5	0
07.07.2017 13:39:15	268705	13.91	4.932	4.382	4.714	3.068	662.8	0
07.07.2017 13:39:30	268706	13.9	4.904	4.373	4.714	3.068	652	0
07.07.2017 13:39:45	268707	13.88	4.875	4.354	4.714	3.068	652	0
07.07.2017 13:40:00	268708	13.88	4.856	4.354	4.714	3.068	650.6	0
07.07.2017 13:40:15	268709	13.88	4.856	4.344	4.714	3.068	647.9	0
07.07.2017 13:40:30	268710	13.89	4.837	4.344	4.695	3.068	652	0
07.07.2017 13:40:45	268711	13.91	4.818	4.344	4.695	3.068	657.4	0
07.07.2017 13:41:00	268712	13.91	4.799	4.344	4.686	3.068	647.9	0
07.07.2017 13:41:15	268713	13.9	4.79	4.335	4.676	3.068	649.3	0
07.07.2017 13:41:30	268714	13.89	4.799	4.335	4.676	3.068	652	0
07.07.2017 13:41:45	268715	13.88	4.799	4.335	4.667	3.068	656.1	0
07.07.2017 13:42:00	268716	13.88	4.818	4.354	4.676	3.068	652	0
07.07.2017 13:42:15	268717	13.9	4.856	4.363	4.704	3.068	646.6	0
07.07.2017 13:42:30	268718	13.91	4.875	4.401	4.752	3.068	646.6	0
07.07.2017 13:42:45	268719	13.89	4.942	4.42	4.771	3.068	646.6	0
07.07.2017 13:43:00	268720	13.87	5.008	4.43	4.78	3.068	647.2	0
07.07.2017 13:43:15	268721	13.86	5.008	4.439	4.79	3.068	650.6	0
07.07.2017 13:43:30	268722	13.86	5.008	4.449	4.79	3.068	652	0
07.07.2017 13:43:45	268723	13.86	4.998	4.449	4.799	3.068	650.6	0
07.07.2017 13:44:00	268724	13.88	4.989	4.449	4.79	3.068	650.6	0
07.07.2017 13:44:15	268725	13.88	4.979	4.449	4.79	3.068	652	0
07.07.2017 13:44:30	268726	13.88	4.951	4.449	4.78	3.068	651.3	0
07.07.2017 13:44:45	268727	13.87	4.923	4.449	4.79	3.068	647.2	0
07.07.2017 13:45:00	268728	13.87	4.904	4.458	4.79	3.068	653.3	0
07.07.2017 13:45:15	268729	13.86	4.932	4.467	4.79	3.068	652	0
07.07.2017 13:45:30	268730	13.87	4.96	4.458	4.79	3.068	653.3	0
07.07.2017 13:45:45	268731	13.88	4.951	4.449	4.79	3.068	656.1	0
07.07.2017 13:46:00	268732	13.88	4.922	4.439	4.79	3.068	656.1	0
07.07.2017 13:46:15	268733	13.88	4.894	4.43	4.78	3.068	658.8	0
07.07.2017 13:46:30	268734	13.86	4.885	4.43	4.771	3.068	670.3	0
07.07.2017 13:46:45	268735	13.84	4.866	4.411	4.752	3.068	658.8	0
07.07.2017 13:47:00	268736	13.86	4.856	4.401	4.723	3.068	658.8	0
07.07.2017 13:47:15	268737	13.88	4.837	4.382	4.695	3.068	666.2	0
07.07.2017 13:47:30	268738	13.89	4.809	4.373	4.676	3.068	666.9	0
07.07.2017 13:47:45	268739	13.9	4.78	4.354	4.657	3.068	656.1	0
07.07.2017 13:48:00	268740	13.88	4.752	4.344	4.638	3.068	666.2	0
07.07.2017 13:48:15	268741	13.88	4.723	4.335	4.619	3.068	658.8	0
07.07.2017 13:48:30	268742	13.88	4.704	4.325	4.6	3.068	665.5	0
07.07.2017 13:48:45	268743	13.89	4.685	4.316	4.572	3.068	658.1	0
07.07.2017 13:49:00	268744	13.91	4.666	4.306	4.543	3.068	665.5	0
07.07.2017 13:49:15	268745	13.91	4.647	4.297	4.524	3.068	662.2	0
07.07.2017 13:49:30	268746	13.89	4.629	4.278	4.505	3.068	661.5	0
07.07.2017 13:49:45	268747	13.88	4.61	4.278	4.486	3.068	658.8	0
07.07.2017 13:50:00	268748	13.88	4.61	4.269	4.477	3.068	658.8	0
07.07.2017 13:50:15	268749	13.9	4.6	4.259	4.467	3.068	650.6	0
07.07.2017 13:50:30	268750	13.91	4.591	4.259	4.458	3.068	658.8	0
07.07.2017 13:50:45	268751	13.91	4.581	4.259	4.448	3.068	658.8	0
07.07.2017 13:51:00	268752	13.9	4.591	4.24	4.448	3.068	661.5	0
07.07.2017 13:51:15	268753	13.89	4.6	4.24	4.448	3.068	661.5	0
07.07.2017 13:51:30	268754	13.89	4.591	4.24	4.448	3.068	660.1	0
07.07.2017 13:51:45	268755	13.91	4.572	4.231	4.429	3.077	661.5	0
07.07.2017 13:52:00	268756	13.92	4.553	4.221	4.429	3.068	666.9	0
07.07.2017 13:52:15	268757	13.92	4.572	4.221	4.429	3.068	660.1	0
07.07.2017 13:52:30	268758	13.9	4.572	4.212	4.429	3.068	661.5	0
07.07.2017 13:52:45	268759	13.89	4.59	4.202	4.42	3.068	662.1	0
07.07.2017 13:53:00	268760	13.89	4.6	4.202	4.42	3.068	666.9	0
07.07.2017 13:53:15	268761	13.89	4.6	4.202	4.41	3.068	672.3	0
07.07.2017 13:53:30	268762	13.91	4.6	4.193	4.42	3.068	673.7	0
07.07.2017 13:53:45	268763	13.92	4.59	4.193	4.41	3.068	676.4	0
07.07.2017 13:54:00	268764	13.92	4.6	4.183	4.42	3.068	676.4	0
07.07.2017 13:54:15	268765	13.9	4.59	4.183	4.42	3.077	682.5	0
07.07.2017 13:54:30	268766	13.89	4.581	4.183	4.41	3.068	672.3	0
07.07.2017 13:54:45	268767	13.88	4.6	4.193	4.42	3.077	675	0
07.07.2017 13:55:00	268768	13.89	4.638	4.193	4.429	3.068	680.4	0
07.07.2017 13:55:15	268769	13.9	4.695	4.193	4.467	3.068	683.2	0
07.07.2017 13:55:30	268770	13.91	4.771	4.202	4.496	3.068	683.2	0
07.07.2017 13:55:45	268771	13.91	4.856	4.212	4.524	3.068	695.4	0
07.07.2017 13:56:00	268772	13.91	4.913	4.221	4.562	3.068	696.7	0
07.07.2017 13:56:15	268773	13.88	4.96	4.259	4.6	3.068	693.3	0
07.07.2017 13:56:30	268774	13.88	5.008	4.268	4.619	3.068	696.7	0
07.07.2017 13:56:45	268775	13.87	5.055	4.287	4.638	3.068	696.7	0
07.07.2017 13:57:00	268776	13.88	5.093	4.306	4.657	3.068	696	0
07.07.2017 13:57:15	268777	13.88	5.112	4.316	4.685	3.068	703.5	0
07.07.2017 13:57:30	268778	13.88	5.122	4.344	4.714	3.068	702.8	0
07.07.2017 13:57:45	268779	13.88	5.112	4.363	4.742	3.068	704.8	0
07.07.2017 13:58:00	268780	13.88	5.141	4.391	4.771	3.068	704.8	0
07.07.2017 13:58:15	268781	13.88	5.15	4.42	4.789	3.068	696.7	0
07.07.2017 13:58:30	268782	13.87	5.122	4.42	4.818	3.068	696.7	0
07.07.2017 13:58:45	268783	13.87	5.093	4.42	4.827	3.068	697.4	0
07.07.2017 13:59:00	268784	13.87	5.065	4.42	4.846	3.068	684.5	0
07.07.2017 13:59:15	268785	13.87	5.027	4.42	4.846	3.068	694	0
07.07.2017 13:59:30	268786	13.87	4.989	4.42	4.846	3.068	675	0
07.07.2017 13:59:45	268787	13.87	4.97	4.429	4.846	3.068	683.2	0
07.07.2017 14:00:00	268788	13.86	4.97	4.429	4.856	3.068	677.7	0
07.07.2017 14:00:15	268789	13.86	5.008	4.448	4.865	3.068	675	0
07.07.2017 14:00:30	268790	13.86	5.008	4.458	4.884	3.068	670.3	0
07.07.2017 14:00:45	268791	13.86	5.008	4.467	4.884	3.068	670.3	0
07.07.2017 14:01:00	268792	13.86	5.008	4.477	4.884	3.068	668.2	0
07.07.2017 14:01:15	268793	13.86	4.989	4.467	4.884	3.068	669.6	0
07.07.2017 14:01:30	268794	13.87	4.96	4.448	4.875	3.068	670.3	0
07.07.2017 14:01:45	268795	13.87	4.932	4.448	4.865	3.068	675	0
07.07.2017 14:02:00	268796	13.87	4.903	4.439	4.865	3.077	670.3	0
07.07.2017 14:02:15	268797	13.87	4.875	4.429	4.846	3.068	673.7	0
07.07.2017 14:02:30	268798	13.88	4.856	4.429	4.837	3.068	669.6	0
07.07.2017 14:02:45	268799	13.88	4.837	4.429	4.827	3.068	675	0
07.07.2017 14:03:00	268800	13.89	4.846	4.429	4.827	3.068	665.5	0
07.07.2017 14:03:15	268801	13.88	4.865	4.429	4.827	3.068	665.5	0
07.07.2017 14:03:30	268802	13.89	4.903	4.429	4.827	3.068	669.6	0
07.07.2017 14:03:45	268803	13.89	4.913	4.429	4.827	3.068	665.5	0
07.07.2017 14:04:00	268804	13.89	4.894	4.42	4.808	3.068	669.6	0
07.07.2017 14:04:15	268805	13.9	4.865	4.41	4.799	3.068	661.5	0
07.07.2017 14:04:30	268806	13.89	4.846	4.41	4.789	3.068	668.2	0
07.07.2017 14:04:45	268807	13.88	4.856	4.41	4.789	3.068	658.8	0
07.07.2017 14:05:00	268808	13.89	4.894	4.429	4.799	3.068	659.4	0
07.07.2017 14:05:15	268809	13.89	4.951	4.448	4.808	3.068	668.2	0
07.07.2017 14:05:30	268810	13.91	5.008	4.467	4.827	3.068	661.5	0
07.07.2017 14:05:45	268811	13.92	5.064	4.486	4.827	3.068	658.8	0
07.07.2017 14:06:00	268812	13.92	5.074	4.505	4.827	3.068	661.5	0
07.07.2017 14:06:15	268813	13.91	5.083	4.524	4.827	3.068	658.1	0
07.07.2017 14:06:30	268814	13.89	5.121	4.524	4.865	3.068	658.8	0
07.07.2017 14:06:45	268815	13.89	5.159	4.543	4.884	3.068	658.8	0
07.07.2017 14:07:00	268816	13.9	5.197	4.562	4.903	3.068	645.2	0
07.07.2017 14:07:15	268817	13.91	5.245	4.581	4.903	3.068	647.2	0
07.07.2017 14:07:30	268818	13.92	5.302	4.6	4.941	3.068	647.2	0
07.07.2017 14:07:45	268819	13.91	5.33	4.619	4.96	3.068	649.3	0
07.07.2017 14:08:00	268820	13.89	5.349	4.638	4.979	3.068	649.3	0
07.07.2017 14:08:15	268821	13.89	5.349	4.657	4.998	3.068	647.9	0
07.07.2017 14:08:30	268822	13.88	5.321	4.657	5.017	3.068	650.6	0
07.07.2017 14:08:45	268823	13.9	5.292	4.638	5.017	3.068	650.6	0
07.07.2017 14:09:00	268824	13.91	5.254	4.638	5.017	3.068	649.3	0
07.07.2017 14:09:15	268825	13.89	5.216	4.619	5.017	3.068	654.7	0
07.07.2017 14:09:30	268826	13.89	5.169	4.609	4.998	3.068	654.7	0
07.07.2017 14:09:45	268827	13.88	5.131	4.59	4.979	3.068	650.6	0
07.07.2017 14:10:00	268828	13.89	5.083	4.581	4.96	3.068	649.3	0
07.07.2017 14:10:15	268829	13.91	5.036	4.571	4.96	3.068	648.6	0
07.07.2017 14:10:30	268830	13.91	5.045	4.562	4.95	3.068	648.6	0
07.07.2017 14:10:45	268831	13.9	5.055	4.562	4.941	3.068	650.6	0
07.07.2017 14:11:00	268832	13.88	5.045	4.562	4.941	3.068	653.3	0
07.07.2017 14:11:15	268833	13.88	5.055	4.543	4.922	3.068	651.3	0
07.07.2017 14:11:30	268834	13.89	5.045	4.543	4.922	3.068	637.1	0
07.07.2017 14:11:45	268835	13.92	5.017	4.524	4.903	3.068	646.6	0
07.07.2017 14:12:00	268836	13.92	5.007	4.524	4.903	3.068	646.6	0
07.07.2017 14:12:15	268837	13.88	4.979	4.505	4.884	3.068	650.6	0
07.07.2017 14:12:30	268838	13.88	4.941	4.505	4.874	3.068	647.9	0
07.07.2017 14:12:45	268839	13.87	4.912	4.486	4.865	3.068	652	0
07.07.2017 14:13:00	268840	13.88	4.893	4.486	4.846	3.068	650.6	0
07.07.2017 14:13:15	268841	13.89	4.884	4.467	4.827	3.068	650.6	0
07.07.2017 14:13:30	268842	13.89	4.874	4.467	4.808	3.068	646.6	0
07.07.2017 14:13:45	268843	13.88	4.856	4.448	4.789	3.068	652	0
07.07.2017 14:14:00	268844	13.87	4.837	4.448	4.77	3.068	650.6	0
07.07.2017 14:14:15	268845	13.86	4.818	4.429	4.751	3.068	652	0
07.07.2017 14:14:30	268846	13.85	4.789	4.41	4.751	3.068	645.9	0
07.07.2017 14:14:45	268847	13.88	4.78	4.41	4.732	3.068	650.6	0
07.07.2017 14:15:00	268848	13.9	4.77	4.391	4.713	3.068	650.6	0
07.07.2017 14:15:15	268849	13.92	4.761	4.372	4.704	3.068	643.8	0
07.07.2017 14:15:30	268850	13.93	4.742	4.353	4.685	3.068	646.6	0
07.07.2017 14:15:45	268851	13.92	4.723	4.353	4.666	3.067	643.8	0
07.07.2017 14:16:00	268852	13.91	4.704	4.334	4.637	3.067	650.6	0
07.07.2017 14:16:15	268853	13.89	4.685	4.334	4.628	3.067	650.6	0
07.07.2017 14:16:30	268854	13.9	4.666	4.315	4.618	3.067	647.9	0
07.07.2017 14:16:45	268855	13.93	4.685	4.315	4.599	3.067	647.9	0
07.07.2017 14:17:00	268856	13.94	4.723	4.296	4.59	3.067	647.9	0
07.07.2017 14:17:15	268857	13.92	4.78	4.296	4.581	3.067	652	0
07.07.2017 14:17:30	268858	13.92	4.817	4.296	4.58	3.067	649.3	0
07.07.2017 14:17:45	268859	13.9	4.836	4.296	4.58	3.067	649.3	0
07.07.2017 14:18:00	268860	13.9	4.855	4.296	4.58	3.067	649.3	0
07.07.2017 14:18:15	268861	13.92	4.855	4.287	4.58	3.067	649.3	0
07.07.2017 14:18:30	268862	13.92	4.855	4.277	4.58	3.067	649.3	0
07.07.2017 14:18:45	268863	13.91	4.855	4.268	4.58	3.067	647.9	0
07.07.2017 14:19:00	268864	13.91	4.836	4.258	4.571	3.067	647.9	0
07.07.2017 14:19:15	268865	13.91	4.817	4.258	4.561	3.077	647.9	0
07.07.2017 14:19:30	268866	13.91	4.798	4.258	4.561	3.067	647.9	0
07.07.2017 14:19:45	268867	13.94	4.798	4.258	4.561	3.067	649.3	0
07.07.2017 14:20:00	268868	13.94	4.817	4.258	4.561	3.067	649.3	0
07.07.2017 14:20:15	268869	13.93	4.798	4.249	4.561	3.067	650.6	0
07.07.2017 14:20:30	268870	13.92	4.789	4.239	4.561	3.067	646.6	0
07.07.2017 14:20:45	268871	13.92	4.779	4.239	4.561	3.067	647.9	0
07.07.2017 14:21:00	268872	13.91	4.779	4.239	4.561	3.067	649.3	0
07.07.2017 14:21:15	268873	13.93	4.76	4.239	4.561	3.067	649.3	0
07.07.2017 14:21:30	268874	13.94	4.741	4.23	4.552	3.067	646.6	0
07.07.2017 14:21:45	268875	13.95	4.741	4.23	4.542	3.067	642.5	0
07.07.2017 14:22:00	268876	13.93	4.722	4.23	4.542	3.067	639.8	0
07.07.2017 14:22:15	268877	13.93	4.722	4.22	4.523	3.067	649.3	0
07.07.2017 14:22:30	268878	13.92	4.703	4.22	4.523	3.067	649.3	0
07.07.2017 14:22:45	268879	13.93	4.703	4.23	4.523	3.077	646.6	0
07.07.2017 14:23:00	268880	13.96	4.703	4.22	4.523	3.067	656.7	0
07.07.2017 14:23:15	268881	13.96	4.741	4.22	4.523	3.077	646.6	0
07.07.2017 14:23:30	268882	13.95	4.76	4.22	4.523	3.067	646.6	0
07.07.2017 14:23:45	268883	13.94	4.779	4.22	4.523	3.067	645.2	0
07.07.2017 14:24:00	268884	13.93	4.779	4.239	4.523	3.067	639.8	0
07.07.2017 14:24:15	268885	13.93	4.798	4.239	4.542	3.067	639.8	0
07.07.2017 14:24:30	268886	13.94	4.836	4.258	4.571	3.067	645.2	0
07.07.2017 14:24:45	268887	13.96	4.912	4.277	4.599	3.067	639.8	0
07.07.2017 14:25:00	268888	13.94	4.988	4.296	4.637	3.067	643.8	0
07.07.2017 14:25:15	268889	13.91	5.045	4.334	4.647	3.077	639.8	0
07.07.2017 14:25:30	268890	13.9	5.083	4.353	4.666	3.077	639.8	0
07.07.2017 14:25:45	268891	13.91	5.121	4.381	4.694	3.077	639.8	0
07.07.2017 14:26:00	268892	13.9	5.13	4.391	4.722	3.077	639.8	0
07.07.2017 14:26:15	268893	13.91	5.14	4.4	4.751	3.077	638.4	0
07.07.2017 14:26:30	268894	13.92	5.149	4.4	4.77	3.077	642.5	0
07.07.2017 14:26:45	268895	13.9	5.14	4.391	4.77	3.067	634.4	0
07.07.2017 14:27:00	268896	13.9	5.102	4.391	4.77	3.077	639.1	0
07.07.2017 14:27:15	268897	13.9	5.054	4.381	4.77	3.067	638.4	0
07.07.2017 14:27:30	268898	13.92	5.017	4.372	4.751	3.077	642.5	0
07.07.2017 14:27:45	268899	13.94	4.979	4.372	4.751	3.077	634.4	0
07.07.2017 14:28:00	268900	13.94	4.941	4.362	4.751	3.067	641.8	0
07.07.2017 14:28:15	268901	13.93	4.95	4.362	4.751	3.067	638.4	0
07.07.2017 14:28:30	268902	13.92	5.007	4.362	4.751	3.067	645.2	0
07.07.2017 14:28:45	268903	13.91	5.055	4.372	4.77	3.077	649.3	0
07.07.2017 14:29:00	268904	13.93	5.064	4.372	4.789	3.077	650.6	0
07.07.2017 14:29:15	268905	13.94	5.093	4.391	4.808	3.077	661.5	0
07.07.2017 14:29:30	268906	13.96	5.102	4.41	4.827	3.067	671	0
07.07.2017 14:29:45	268907	13.95	5.083	4.419	4.827	3.067	661.5	0
07.07.2017 14:30:00	268908	13.94	5.083	4.41	4.827	3.067	677.7	0
07.07.2017 14:30:15	268909	13.93	5.074	4.41	4.827	3.067	676.4	0
07.07.2017 14:30:30	268910	13.94	5.055	4.41	4.827	3.067	677.7	0
07.07.2017 14:30:45	268911	13.96	5.017	4.391	4.827	3.077	691.3	14
07.07.2017 14:31:00	268912	13.97	4.988	4.382	4.817	3.077	691.3	16
07.07.2017 14:31:15	268913	13.96	4.969	4.4	4.808	3.067	691.3	18
07.07.2017 14:31:30	268914	13.94	4.96	4.429	4.827	3.077	693.3	7
07.07.2017 14:31:45	268915	13.94	4.95	4.467	4.836	3.077	692.6	0
07.07.2017 14:32:00	268916	13.94	4.96	4.486	4.846	3.077	700.1	0
07.07.2017 14:32:15	268917	13.96	4.998	4.486	4.865	3.077	701.5	10
07.07.2017 14:32:30	268918	13.98	5.026	4.505	4.884	3.077	701.5	19
07.07.2017 14:32:45	268919	13.98	5.045	4.514	4.903	3.067	703.5	5
07.07.2017 14:33:00	268920	13.96	5.045	4.533	4.912	3.077	731.3	17
07.07.2017 14:33:15	268921	13.94	5.055	4.543	4.931	3.077	741.4	14
07.07.2017 14:33:30	268922	13.94	5.055	4.571	4.941	3.077	776.7	17
07.07.2017 14:33:45	268923	13.96	5.026	4.599	4.96	3.077	741.4	7
07.07.2017 14:34:00	268924	13.97	5.007	4.618	4.96	3.067	776.7	0
07.07.2017 14:34:15	268925	13.97	4.998	4.619	4.96	3.068	787.5	0
07.07.2017 14:34:30	268926	13.96	4.988	4.6	4.941	3.077	801	0
07.07.2017 14:34:45	268927	13.94	4.979	4.581	4.931	3.077	794.3	0
07.07.2017 14:35:00	268928	13.94	4.96	4.562	4.903	3.068	794.3	0
07.07.2017 14:35:15	268929	13.96	4.941	4.543	4.893	3.068	794.3	0
07.07.2017 14:35:30	268930	13.97	4.96	4.543	4.884	3.077	787.5	0
07.07.2017 14:35:45	268931	13.97	4.988	4.533	4.875	3.068	794.3	0
07.07.2017 14:36:00	268932	13.96	5.026	4.533	4.875	3.077	787.5	0
07.07.2017 14:36:15	268933	13.95	5.074	4.533	4.875	3.077	787.5	0
07.07.2017 14:36:30	268934	13.95	5.083	4.543	4.884	3.077	780.8	0
07.07.2017 14:36:45	268935	13.97	5.074	4.543	4.884	3.068	772.6	0
07.07.2017 14:37:00	268936	13.98	5.064	4.543	4.884	3.077	760.4	0
07.07.2017 14:37:15	268937	13.97	5.055	4.524	4.884	3.077	753.6	0
07.07.2017 14:37:30	268938	13.95	5.027	4.514	4.884	3.077	760.4	0
07.07.2017 14:37:45	268939	13.94	5.008	4.505	4.865	3.068	732	0
07.07.2017 14:38:00	268940	13.92	4.97	4.486	4.846	3.077	748.9	0
07.07.2017 14:38:15	268941	13.94	4.941	4.486	4.808	3.068	736	0
07.07.2017 14:38:30	268942	13.96	4.913	4.467	4.789	3.077	736	0
07.07.2017 14:38:45	268943	13.96	4.875	4.467	4.77	3.077	732	0
07.07.2017 14:39:00	268944	13.94	4.856	4.458	4.742	3.077	729.2	0
07.07.2017 14:39:15	268945	13.92	4.837	4.448	4.723	3.068	729.2	0
07.07.2017 14:39:30	268946	13.9	4.856	4.448	4.714	3.077	726.5	0
07.07.2017 14:39:45	268947	13.91	4.865	4.448	4.714	3.077	726.5	0
07.07.2017 14:40:00	268948	13.91	4.875	4.439	4.695	3.077	729.2	0
07.07.2017 14:40:15	268949	13.92	4.875	4.429	4.695	3.068	723.8	0
07.07.2017 14:40:30	268950	13.9	4.875	4.42	4.676	3.068	723.8	0
07.07.2017 14:40:45	268951	13.89	4.856	4.41	4.666	3.077	726.5	0
07.07.2017 14:41:00	268952	13.89	4.837	4.41	4.657	3.077	722.5	0
07.07.2017 14:41:15	268953	13.92	4.818	4.391	4.638	3.077	726.5	0
07.07.2017 14:41:30	268954	13.92	4.789	4.382	4.628	3.077	730.6	0
07.07.2017 14:41:45	268955	13.92	4.77	4.372	4.619	3.077	730.6	0
07.07.2017 14:42:00	268956	13.91	4.751	4.363	4.609	3.077	726.5	0
07.07.2017 14:42:15	268957	13.89	4.77	4.353	4.6	3.077	726.5	0
07.07.2017 14:42:30	268958	13.89	4.808	4.353	4.609	3.077	717	0
07.07.2017 14:42:45	268959	13.9	4.865	4.344	4.638	3.077	715.7	0
07.07.2017 14:43:00	268960	13.92	4.932	4.344	4.657	3.077	714.3	0
07.07.2017 14:43:15	268961	13.93	4.97	4.344	4.676	3.077	719.8	0
07.07.2017 14:43:30	268962	13.92	4.989	4.353	4.685	3.077	715.7	0
07.07.2017 14:43:45	268963	13.91	4.97	4.363	4.695	3.077	699.4	0
07.07.2017 14:44:00	268964	13.9	4.96	4.372	4.714	3.077	696.7	0
07.07.2017 14:44:15	268965	13.91	4.97	4.353	4.713	3.077	692.6	0
07.07.2017 14:44:30	268966	13.92	4.97	4.344	4.713	3.077	689.9	0
07.07.2017 14:44:45	268967	13.91	4.96	4.334	4.704	3.077	693.3	0
07.07.2017 14:45:00	268968	13.89	4.941	4.334	4.694	3.077	689.9	0
07.07.2017 14:45:15	268969	13.88	4.932	4.334	4.694	3.077	680.4	0
07.07.2017 14:45:30	268970	13.89	4.894	4.334	4.694	3.077	685.2	0
07.07.2017 14:45:45	268971	13.91	4.884	4.325	4.694	3.077	679.1	0
07.07.2017 14:46:00	268972	13.93	4.865	4.315	4.675	3.077	681.8	0
07.07.2017 14:46:15	268973	13.94	4.856	4.306	4.675	3.077	680.4	0
07.07.2017 14:46:30	268974	13.93	4.837	4.306	4.656	3.077	679.1	0
07.07.2017 14:46:45	268975	13.92	4.808	4.306	4.656	3.077	681.8	0
07.07.2017 14:47:00	268976	13.92	4.818	4.306	4.656	3.077	679.1	0
07.07.2017 14:47:15	268977	13.92	4.827	4.315	4.656	3.068	673.7	0
07.07.2017 14:47:30	268978	13.94	4.837	4.315	4.656	3.077	675	0
07.07.2017 14:47:45	268979	13.94	4.856	4.325	4.656	3.077	673.7	0
07.07.2017 14:48:00	268980	13.92	4.875	4.334	4.675	3.077	673.7	0
07.07.2017 14:48:15	268981	13.9	4.894	4.344	4.685	3.077	672.3	0
07.07.2017 14:48:30	268982	13.89	4.922	4.353	4.694	3.077	665.5	0
07.07.2017 14:48:45	268983	13.88	4.941	4.372	4.723	3.077	658.8	0
07.07.2017 14:49:00	268984	13.89	4.95	4.382	4.742	3.077	665.5	0
07.07.2017 14:49:15	268985	13.91	4.95	4.382	4.751	3.077	662.1	0
07.07.2017 14:49:30	268986	13.91	4.95	4.391	4.751	3.077	666.9	0
07.07.2017 14:49:45	268987	13.89	4.941	4.41	4.761	3.077	674.3	0
07.07.2017 14:50:00	268988	13.88	4.95	4.41	4.761	3.077	663.5	0
07.07.2017 14:50:15	268989	13.87	4.96	4.42	4.761	3.077	666.2	0
07.07.2017 14:50:30	268990	13.88	4.95	4.429	4.78	3.077	669.6	0
07.07.2017 14:50:45	268991	13.88	4.941	4.429	4.78	3.077	662.1	0
07.07.2017 14:51:00	268992	13.88	4.931	4.429	4.78	3.077	658.8	0
07.07.2017 14:51:15	268993	13.88	4.922	4.419	4.789	3.067	660.1	0
07.07.2017 14:51:30	268994	13.85	4.912	4.419	4.789	3.077	658.8	0
07.07.2017 14:51:45	268995	13.87	4.903	4.41	4.789	3.077	661.5	0
07.07.2017 14:52:00	268996	13.88	4.893	4.41	4.789	3.077	666.9	0
07.07.2017 14:52:15	268997	13.9	4.893	4.401	4.77	3.077	668.2	0
07.07.2017 14:52:30	268998	13.91	4.884	4.391	4.761	3.067	668.2	0
07.07.2017 14:52:45	268999	13.9	4.865	4.391	4.751	3.077	669.6	0
07.07.2017 14:53:00	269000	13.88	4.855	4.382	4.742	3.077	669.6	0
07.07.2017 14:53:15	269001	13.86	4.836	4.372	4.723	3.077	670.3	0
07.07.2017 14:53:30	269002	13.84	4.817	4.372	4.713	3.077	670.3	0
07.07.2017 14:53:45	269003	13.86	4.798	4.363	4.694	3.077	670.3	0
07.07.2017 14:54:00	269004	13.86	4.78	4.353	4.685	3.077	672.3	0
07.07.2017 14:54:15	269005	13.85	4.779	4.344	4.675	3.077	671	0
07.07.2017 14:54:30	269006	13.83	4.77	4.334	4.656	3.077	670.3	0
07.07.2017 14:54:45	269007	13.82	4.76	4.334	4.656	3.077	671	0
07.07.2017 14:55:00	269008	13.83	4.751	4.325	4.637	3.077	670.3	0
07.07.2017 14:55:15	269009	13.83	4.742	4.315	4.637	3.077	677.7	0
07.07.2017 14:55:30	269010	13.84	4.732	4.315	4.618	3.077	673.7	0
07.07.2017 14:55:45	269011	13.84	4.722	4.306	4.609	3.077	672.3	0
07.07.2017 14:56:00	269012	13.83	4.713	4.296	4.599	3.077	666.9	0
07.07.2017 14:56:15	269013	13.83	4.703	4.296	4.59	3.077	671	0
07.07.2017 14:56:30	269014	13.84	4.703	4.296	4.58	3.077	672.3	0
07.07.2017 14:56:45	269015	13.84	4.703	4.277	4.58	3.077	671	0
07.07.2017 14:57:00	269016	13.85	4.685	4.277	4.561	3.077	664.2	0
07.07.2017 14:57:15	269017	13.86	4.666	4.277	4.561	3.077	677.7	0
07.07.2017 14:57:30	269018	13.86	4.703	4.277	4.561	3.086	661.5	0
07.07.2017 14:57:45	269019	13.85	4.732	4.277	4.58	3.077	672.3	0
07.07.2017 14:58:00	269020	13.84	4.779	4.286	4.599	3.077	677.7	0
07.07.2017 14:58:15	269021	13.86	4.836	4.296	4.618	3.077	661.5	0
07.07.2017 14:58:30	269022	13.86	4.874	4.296	4.637	3.077	668.2	0
07.07.2017 14:58:45	269023	13.85	4.865	4.296	4.637	3.077	668.2	0
07.07.2017 14:59:00	269024	13.83	4.883	4.305	4.646	3.077	665.5	0
07.07.2017 14:59:15	269025	13.81	4.902	4.315	4.646	3.076	664.2	0
07.07.2017 14:59:30	269026	13.81	4.912	4.315	4.656	3.076	664.2	0
07.07.2017 14:59:45	269027	13.82	4.95	4.334	4.675	3.076	665.5	0
07.07.2017 15:00:00	269028	13.84	4.969	4.353	4.694	3.076	664.2	0
07.07.2017 15:00:15	269029	13.83	5.007	4.372	4.703	3.076	665.5	0
07.07.2017 15:00:30	269030	13.84	5.016	4.372	4.713	3.076	664.2	0
07.07.2017 15:00:45	269031	13.84	5.007	4.371	4.731	3.076	662.8	0
07.07.2017 15:01:00	269032	13.85	4.988	4.371	4.75	3.076	664.2	0
07.07.2017 15:01:15	269033	13.86	4.969	4.371	4.75	3.076	669.6	0
07.07.2017 15:01:30	269034	13.87	4.931	4.371	4.75	3.076	662.8	0
07.07.2017 15:01:45	269035	13.86	4.912	4.371	4.769	3.076	662.8	0
07.07.2017 15:02:00	269036	13.85	4.912	4.362	4.769	3.076	664.2	0
07.07.2017 15:02:15	269037	13.85	4.94	4.371	4.779	3.076	657.4	0
07.07.2017 15:02:30	269038	13.86	4.987	4.39	4.788	3.076	654.7	0
07.07.2017 15:02:45	269039	13.87	5.044	4.409	4.807	3.076	650.6	0
07.07.2017 15:03:00	269040	13.88	5.101	4.438	4.826	3.067	654.7	0
07.07.2017 15:03:15	269041	13.88	5.139	4.457	4.826	3.076	654.7	0
07.07.2017 15:03:30	269042	13.87	5.149	4.466	4.845	3.076	649.3	0
07.07.2017 15:03:45	269043	13.86	5.13	4.466	4.845	3.076	650.6	0
07.07.2017 15:04:00	269044	13.86	5.12	4.457	4.855	3.076	650.6	0
07.07.2017 15:04:15	269045	13.87	5.111	4.447	4.864	3.076	654	0
07.07.2017 15:04:30	269046	13.89	5.101	4.447	4.845	3.076	662.8	0
07.07.2017 15:04:45	269047	13.89	5.092	4.447	4.845	3.076	654	0
07.07.2017 15:05:00	269048	13.88	5.044	4.447	4.836	3.076	654.7	0
07.07.2017 15:05:15	269049	13.88	5.006	4.447	4.826	3.076	654.7	0
07.07.2017 15:05:30	269050	13.89	4.968	4.438	4.817	3.085	649.3	0
07.07.2017 15:05:45	269051	13.89	4.968	4.437	4.826	3.076	654.7	0
07.07.2017 15:06:00	269052	13.89	4.978	4.437	4.807	3.076	650.6	0
07.07.2017 15:06:15	269053	13.89	4.987	4.447	4.807	3.076	650.6	0
07.07.2017 15:06:30	269054	13.88	5.006	4.447	4.807	3.076	650.6	0
07.07.2017 15:06:45	269055	13.88	5.035	4.456	4.807	3.076	649.9	0
07.07.2017 15:07:00	269056	13.87	5.054	4.447	4.807	3.076	650.6	0
07.07.2017 15:07:15	269057	13.88	5.054	4.456	4.807	3.076	647.2	0
07.07.2017 15:07:30	269058	13.88	5.054	4.456	4.807	3.076	650.6	0
07.07.2017 15:07:45	269059	13.88	5.054	4.456	4.807	3.076	643.8	0
07.07.2017 15:08:00	269060	13.87	5.044	4.466	4.826	3.076	655.4	0
07.07.2017 15:08:15	269061	13.86	5.063	4.475	4.845	3.076	650.6	0
07.07.2017 15:08:30	269062	13.86	5.092	4.485	4.854	3.085	650.6	0
07.07.2017 15:08:45	269063	13.87	5.082	4.485	4.854	3.076	645.9	0
07.07.2017 15:09:00	269064	13.88	5.054	4.475	4.854	3.076	654	0
07.07.2017 15:09:15	269065	13.88	5.016	4.466	4.854	3.076	654.7	0
07.07.2017 15:09:30	269066	13.84	4.987	4.456	4.854	3.076	654.7	0
07.07.2017 15:09:45	269067	13.83	4.959	4.447	4.845	3.076	654.7	0
07.07.2017 15:10:00	269068	13.84	4.921	4.437	4.835	3.076	643.2	0
07.07.2017 15:10:15	269069	13.86	4.892	4.437	4.826	3.085	650.6	0
07.07.2017 15:10:30	269070	13.86	4.864	4.428	4.807	3.085	654.7	0
07.07.2017 15:10:45	269071	13.84	4.854	4.428	4.807	3.076	650.6	0
07.07.2017 15:11:00	269072	13.82	4.864	4.409	4.798	3.076	650.6	0
07.07.2017 15:11:15	269073	13.82	4.883	4.409	4.798	3.076	649.9	0
07.07.2017 15:11:30	269074	13.82	4.864	4.4	4.788	3.085	650.6	0
07.07.2017 15:11:45	269075	13.83	4.854	4.39	4.788	3.076	647.9	0
07.07.2017 15:12:00	269076	13.86	4.854	4.39	4.788	3.076	655.4	0
07.07.2017 15:12:15	269077	13.86	4.845	4.381	4.769	3.085	655.4	0
07.07.2017 15:12:30	269078	13.86	4.845	4.371	4.769	3.076	653.3	0
07.07.2017 15:12:45	269079	13.86	4.836	4.371	4.769	3.085	655.4	0
07.07.2017 15:13:00	269080	13.87	4.826	4.362	4.75	3.076	653.3	0
07.07.2017 15:13:15	269081	13.88	4.817	4.352	4.75	3.076	653.3	0
07.07.2017 15:13:30	269082	13.89	4.807	4.343	4.731	3.085	655.4	0
07.07.2017 15:13:45	269083	13.91	4.798	4.343	4.722	3.076	653.3	0
07.07.2017 15:14:00	269084	13.91	4.788	4.333	4.712	3.085	650.6	0
07.07.2017 15:14:15	269085	13.89	4.779	4.333	4.712	3.086	651.3	0
07.07.2017 15:14:30	269086	13.88	4.769	4.333	4.693	3.076	653.3	0
07.07.2017 15:14:45	269087	13.88	4.769	4.314	4.693	3.086	650.6	0
07.07.2017 15:15:00	269088	13.9	4.76	4.314	4.674	3.076	653.3	0
07.07.2017 15:15:15	269089	13.91	4.75	4.305	4.665	3.076	651.3	0
07.07.2017 15:15:30	269090	13.89	4.741	4.296	4.655	3.076	651.3	0
07.07.2017 15:15:45	269091	13.88	4.712	4.277	4.637	3.076	653.3	0
07.07.2017 15:16:00	269092	13.88	4.703	4.267	4.618	3.076	651.3	0
07.07.2017 15:16:15	269093	13.89	4.674	4.258	4.599	3.076	658.8	0
07.07.2017 15:16:30	269094	13.91	4.646	4.258	4.561	3.076	662.1	0
07.07.2017 15:16:45	269095	13.89	4.627	4.239	4.542	3.076	652	0
07.07.2017 15:17:00	269096	13.88	4.608	4.229	4.504	3.076	648.6	0
07.07.2017 15:17:15	269097	13.88	4.58	4.22	4.485	3.076	650.6	0
07.07.2017 15:17:30	269098	13.88	4.551	4.22	4.466	3.076	643.8	0
07.07.2017 15:17:45	269099	13.88	4.523	4.22	4.438	3.076	635.7	0
07.07.2017 15:18:00	269100	13.91	4.513	4.22	4.428	3.076	639.8	0
07.07.2017 15:18:15	269101	13.91	4.523	4.22	4.428	3.076	631.7	0
07.07.2017 15:18:30	269102	13.89	4.551	4.229	4.447	3.076	634.4	0
07.07.2017 15:18:45	269103	13.88	4.599	4.239	4.466	3.076	634.4	0
07.07.2017 15:19:00	269104	13.88	4.646	4.239	4.485	3.076	638.4	0
07.07.2017 15:19:15	269105	13.9	4.703	4.229	4.494	3.076	624.9	0
07.07.2017 15:19:30	269106	13.91	4.779	4.229	4.504	3.076	638.4	0
07.07.2017 15:19:45	269107	13.91	4.817	4.229	4.532	3.076	639.8	0
07.07.2017 15:20:00	269108	13.89	4.873	4.239	4.561	3.076	631.7	0
07.07.2017 15:20:15	269109	13.88	4.921	4.258	4.58	3.076	643.8	0
07.07.2017 15:20:30	269110	13.88	4.968	4.277	4.599	3.085	649.3	0
07.07.2017 15:20:45	269111	13.9	5.016	4.305	4.636	3.076	651.3	0
07.07.2017 15:21:00	269112	13.9	5.044	4.314	4.655	3.085	643.8	0
07.07.2017 15:21:15	269113	13.88	5.025	4.333	4.674	3.085	652	0
07.07.2017 15:21:30	269114	13.86	5.006	4.352	4.693	3.085	649.3	0
07.07.2017 15:21:45	269115	13.85	4.997	4.362	4.693	3.076	650.6	0
07.07.2017 15:22:00	269116	13.86	4.978	4.371	4.712	3.076	643.8	0
07.07.2017 15:22:15	269117	13.87	4.959	4.39	4.731	3.076	650.6	0
07.07.2017 15:22:30	269118	13.87	4.968	4.409	4.75	3.085	652	0
07.07.2017 15:22:45	269119	13.87	4.968	4.409	4.75	3.085	653.3	0
07.07.2017 15:23:00	269120	13.86	4.968	4.409	4.769	3.085	655.4	0
07.07.2017 15:23:15	269121	13.86	4.959	4.418	4.769	3.085	653.3	0
07.07.2017 15:23:30	269122	13.86	4.959	4.418	4.779	3.076	653.3	0
07.07.2017 15:23:45	269123	13.87	4.968	4.428	4.788	3.085	647.9	0
07.07.2017 15:24:00	269124	13.88	4.987	4.428	4.798	3.076	653.3	0
07.07.2017 15:24:15	269125	13.89	5.006	4.428	4.798	3.076	655.4	0
07.07.2017 15:24:30	269126	13.87	5.006	4.428	4.807	3.076	647.9	0
07.07.2017 15:24:45	269127	13.86	5.006	4.428	4.807	3.076	654.7	0
07.07.2017 15:25:00	269128	13.86	5.025	4.447	4.807	3.085	658.8	0
07.07.2017 15:25:15	269129	13.88	5.035	4.447	4.807	3.085	661.5	0
07.07.2017 15:25:30	269130	13.89	5.025	4.466	4.807	3.076	658.8	0
07.07.2017 15:25:45	269131	13.91	5.006	4.456	4.826	3.076	658.1	0
07.07.2017 15:26:00	269132	13.89	4.987	4.447	4.826	3.085	658.8	0
07.07.2017 15:26:15	269133	13.89	4.959	4.447	4.817	3.076	658.1	0
07.07.2017 15:26:30	269134	13.88	4.93	4.447	4.807	3.076	658.8	0
07.07.2017 15:26:45	269135	13.91	4.911	4.447	4.788	3.085	658.8	0
07.07.2017 15:27:00	269136	13.92	4.893	4.447	4.769	3.085	660.1	0
07.07.2017 15:27:15	269137	13.92	4.855	4.428	4.75	3.085	658.8	0
07.07.2017 15:27:30	269138	13.91	4.836	4.419	4.722	3.086	657.4	0
07.07.2017 15:27:45	269139	13.9	4.807	4.409	4.712	3.076	658.8	0
07.07.2017 15:28:00	269140	13.89	4.779	4.409	4.674	3.086	656	0
07.07.2017 15:28:15	269141	13.89	4.76	4.39	4.655	3.086	653.3	0
07.07.2017 15:28:30	269142	13.89	4.741	4.39	4.637	3.076	650.6	0
07.07.2017 15:28:45	269143	13.9	4.712	4.381	4.618	3.076	653.3	0
07.07.2017 15:29:00	269144	13.91	4.712	4.371	4.608	3.086	646.6	0
07.07.2017 15:29:15	269145	13.9	4.741	4.371	4.599	3.076	650.6	0
07.07.2017 15:29:30	269146	13.88	4.779	4.371	4.58	3.076	658.8	0
07.07.2017 15:29:45	269147	13.87	4.788	4.362	4.57	3.076	645.2	10
07.07.2017 15:30:00	269148	13.86	4.779	4.362	4.561	3.076	645.9	14
07.07.2017 15:30:15	269149	13.88	4.788	4.362	4.58	3.086	650.6	14
07.07.2017 15:30:30	269150	13.88	4.798	4.381	4.618	3.076	650.6	12
07.07.2017 15:30:45	269151	13.87	4.826	4.409	4.674	3.085	664.2	15
07.07.2017 15:31:00	269152	13.86	4.893	4.409	4.712	3.076	666.9	8
07.07.2017 15:31:15	269153	13.84	4.94	4.419	4.731	3.076	675	4
07.07.2017 15:31:30	269154	13.84	4.968	4.428	4.769	3.076	722.5	2
07.07.2017 15:31:45	269155	13.86	4.987	4.447	4.798	3.085	736	0
07.07.2017 15:32:00	269156	13.87	5.006	4.447	4.845	3.085	749.6	1
07.07.2017 15:32:15	269157	13.87	5.016	4.466	4.893	3.076	750.9	14
07.07.2017 15:32:30	269158	13.86	5.035	4.485	4.94	3.085	791.6	18
07.07.2017 15:32:45	269159	13.85	5.054	4.494	4.968	3.076	808	9
07.07.2017 15:33:00	269160	13.85	5.082	4.523	4.997	3.085	809	0
07.07.2017 15:33:15	269161	13.88	5.082	4.542	5.016	3.076	808	4
07.07.2017 15:33:30	269162	13.9	5.073	4.561	5.016	3.076	808	6
07.07.2017 15:33:45	269163	13.9	5.092	4.561	5.006	3.085	808	3
07.07.2017 15:34:00	269164	13.89	5.092	4.57	4.997	3.085	791.6	1
07.07.2017 15:34:15	269165	13.88	5.092	4.589	4.987	3.076	791.6	10
07.07.2017 15:34:30	269166	13.88	5.082	4.598	4.978	3.076	795	8
07.07.2017 15:34:45	269167	13.89	5.073	4.617	4.978	3.085	795.7	5
07.07.2017 15:35:00	269168	13.89	5.054	4.636	4.978	3.076	782.1	7
07.07.2017 15:35:15	269169	13.89	5.035	4.636	4.978	3.085	782.1	3
07.07.2017 15:35:30	269170	13.88	5.025	4.665	4.997	3.085	782.1	8
07.07.2017 15:35:45	269171	13.87	5.006	4.693	5.016	3.076	782.1	10
07.07.2017 15:36:00	269172	13.86	5.016	4.731	5.035	3.085	811	10
07.07.2017 15:36:15	269173	13.86	5.025	4.769	5.044	3.076	812	1
07.07.2017 15:36:30	269174	13.87	5.025	4.788	5.054	3.076	819	8
07.07.2017 15:36:45	269175	13.88	5.073	4.788	5.063	3.076	838	7
07.07.2017 15:37:00	269176	13.86	5.111	4.788	5.092	3.085	838	2
07.07.2017 15:37:15	269177	13.86	5.13	4.807	5.092	3.085	853	6
07.07.2017 15:37:30	269178	13.85	5.139	4.816	5.111	3.076	857	9
07.07.2017 15:37:45	269179	13.87	5.139	4.826	5.13	3.085	853	13
07.07.2017 15:38:00	269180	13.87	5.139	4.835	5.12	3.076	854	9
07.07.2017 15:38:15	269181	13.86	5.12	4.845	5.111	3.076	838	0
07.07.2017 15:38:30	269182	13.84	5.101	4.835	5.092	3.076	838	0
07.07.2017 15:38:45	269183	13.83	5.092	4.826	5.073	3.085	838	0
07.07.2017 15:39:00	269184	13.83	5.073	4.816	5.063	3.076	838	0
07.07.2017 15:39:15	269185	13.84	5.054	4.817	5.054	3.085	835	0
07.07.2017 15:39:30	269186	13.87	5.054	4.817	5.063	3.076	834	0
07.07.2017 15:39:45	269187	13.87	5.101	4.817	5.073	3.085	823	0
07.07.2017 15:40:00	269188	13.85	5.158	4.826	5.092	3.085	821	0
07.07.2017 15:40:15	269189	13.84	5.196	4.826	5.111	3.085	797	0
07.07.2017 15:40:30	269190	13.84	5.215	4.807	5.12	3.076	779.4	0
07.07.2017 15:40:45	269191	13.84	5.253	4.788	5.12	3.076	729.2	0
07.07.2017 15:41:00	269192	13.86	5.253	4.779	5.13	3.085	779.4	0
07.07.2017 15:41:15	269193	13.87	5.234	4.769	5.111	3.085	732	0
07.07.2017 15:41:30	269194	13.87	5.206	4.75	5.101	3.076	727.9	0
07.07.2017 15:41:45	269195	13.86	5.177	4.731	5.092	3.085	726.5	0
07.07.2017 15:42:00	269196	13.85	5.13	4.722	5.082	3.085	723.8	0
07.07.2017 15:42:15	269197	13.85	5.101	4.712	5.063	3.085	720.4	0
07.07.2017 15:42:30	269198	13.84	5.082	4.712	5.054	3.086	717	0
07.07.2017 15:42:45	269199	13.86	5.092	4.703	5.054	3.086	719.8	0
07.07.2017 15:43:00	269200	13.87	5.101	4.693	5.054	3.086	713	0
07.07.2017 15:43:15	269201	13.87	5.12	4.693	5.054	3.086	710.3	0
07.07.2017 15:43:30	269202	13.86	5.139	4.712	5.054	3.086	704.8	0
07.07.2017 15:43:45	269203	13.86	5.158	4.712	5.054	3.086	710.3	0
07.07.2017 15:44:00	269204	13.85	5.177	4.712	5.054	3.086	704.8	0
07.07.2017 15:44:15	269205	13.87	5.168	4.712	5.054	3.086	689.3	0
07.07.2017 15:44:30	269206	13.88	5.158	4.712	5.035	3.086	685.2	0
07.07.2017 15:44:45	269207	13.88	5.139	4.712	5.035	3.086	685.9	0
07.07.2017 15:45:00	269208	13.86	5.101	4.703	5.025	3.086	685.2	0
07.07.2017 15:45:15	269209	13.86	5.092	4.703	5.016	3.076	681.8	0
07.07.2017 15:45:30	269210	13.86	5.092	4.712	5.016	3.086	683.2	0
07.07.2017 15:45:45	269211	13.87	5.111	4.712	5.016	3.085	677.7	0
07.07.2017 15:46:00	269212	13.87	5.139	4.722	5.016	3.076	677.7	0
07.07.2017 15:46:15	269213	13.86	5.206	4.731	5.016	3.085	683.2	0
07.07.2017 15:46:30	269214	13.86	5.272	4.741	5.054	3.076	683.2	0
07.07.2017 15:46:45	269215	13.86	5.329	4.769	5.092	3.085	670.3	1
07.07.2017 15:47:00	269216	13.86	5.386	4.798	5.13	3.085	684.5	0
07.07.2017 15:47:15	269217	13.87	5.462	4.807	5.168	3.085	678.4	0
07.07.2017 15:47:30	269218	13.88	5.519	4.826	5.215	3.085	677.7	0
07.07.2017 15:47:45	269219	13.87	5.538	4.845	5.253	3.085	685.9	0
07.07.2017 15:48:00	269220	13.86	5.548	4.864	5.282	3.085	685.2	0
07.07.2017 15:48:15	269221	13.84	5.538	4.864	5.301	3.085	689.9	0
07.07.2017 15:48:30	269222	13.84	5.538	4.883	5.32	3.085	685.2	0
07.07.2017 15:48:45	269223	13.84	5.519	4.883	5.32	3.076	689.3	0
07.07.2017 15:49:00	269224	13.84	5.5	4.864	5.32	3.076	704.8	0
07.07.2017 15:49:15	269225	13.83	5.462	4.845	5.32	3.085	703.5	0
07.07.2017 15:49:30	269226	13.81	5.405	4.845	5.301	3.085	703.5	0
07.07.2017 15:49:45	269227	13.81	5.348	4.826	5.301	3.085	703.5	0
07.07.2017 15:50:00	269228	13.8	5.301	4.807	5.282	3.085	703.5	0
07.07.2017 15:50:15	269229	13.82	5.253	4.788	5.263	3.085	703.5	0
07.07.2017 15:50:30	269230	13.83	5.234	4.769	5.244	3.085	708.9	0
07.07.2017 15:50:45	269231	13.83	5.205	4.75	5.205	3.085	700.8	0
07.07.2017 15:51:00	269232	13.83	5.167	4.731	5.177	3.085	699.4	0
07.07.2017 15:51:15	269233	13.82	5.139	4.721	5.148	3.085	700.8	0
07.07.2017 15:51:30	269234	13.82	5.101	4.712	5.129	3.085	694	0
07.07.2017 15:51:45	269235	13.83	5.082	4.693	5.091	3.085	699.4	0
07.07.2017 15:52:00	269236	13.84	5.054	4.674	5.073	3.085	699.4	0
07.07.2017 15:52:15	269237	13.81	5.006	4.665	5.035	3.085	701.5	0
07.07.2017 15:52:30	269238	13.81	4.978	4.655	5.015	3.085	700.1	0
07.07.2017 15:52:45	269239	13.81	4.959	4.636	4.996	3.076	692	0
07.07.2017 15:53:00	269240	13.82	4.94	4.627	4.978	3.085	696.7	0
07.07.2017 15:53:15	269241	13.84	4.94	4.617	4.959	3.085	697.4	0
07.07.2017 15:53:30	269242	13.85	4.949	4.608	4.94	3.085	696.7	0
07.07.2017 15:53:45	269243	13.84	4.968	4.598	4.921	3.085	692.6	0
07.07.2017 15:54:00	269244	13.83	4.959	4.598	4.902	3.085	696.7	0
07.07.2017 15:54:15	269245	13.83	4.977	4.579	4.902	3.085	699.4	0
07.07.2017 15:54:30	269246	13.84	4.968	4.57	4.883	3.085	700.8	0
07.07.2017 15:54:45	269247	13.86	4.949	4.56	4.873	3.085	700.8	0
07.07.2017 15:55:00	269248	13.87	4.911	4.522	4.864	3.085	701.5	0
07.07.2017 15:55:15	269249	13.87	4.873	4.503	4.845	3.085	702.1	0
07.07.2017 15:55:30	269250	13.86	4.845	4.503	4.826	3.076	704.8	0
07.07.2017 15:55:45	269251	13.84	4.807	4.484	4.788	3.085	702.1	0
07.07.2017 15:56:00	269252	13.84	4.778	4.465	4.759	3.076	719.1	0
07.07.2017 15:56:15	269253	13.86	4.75	4.456	4.712	3.085	710.3	0
07.07.2017 15:56:30	269254	13.87	4.721	4.446	4.693	3.085	710.3	0
07.07.2017 15:56:45	269255	13.87	4.702	4.428	4.664	3.085	710.9	0
07.07.2017 15:57:00	269256	13.86	4.683	4.418	4.636	3.085	723.8	0
07.07.2017 15:57:15	269257	13.85	4.664	4.409	4.617	3.085	727.2	0
07.07.2017 15:57:30	269258	13.85	4.655	4.399	4.598	3.075	727.2	0
07.07.2017 15:57:45	269259	13.87	4.645	4.39	4.588	3.085	726.5	0
07.07.2017 15:58:00	269260	13.87	4.664	4.38	4.569	3.085	725.2	0
07.07.2017 15:58:15	269261	13.88	4.702	4.38	4.579	3.075	725.2	0
07.07.2017 15:58:30	269262	13.87	4.778	4.38	4.598	3.075	725.2	0
07.07.2017 15:58:45	269263	13.86	4.873	4.399	4.645	3.075	724.5	0
07.07.2017 15:59:00	269264	13.85	4.987	4.427	4.683	3.075	725.2	0
07.07.2017 15:59:15	269265	13.86	5.072	4.437	4.712	3.085	722.5	0
07.07.2017 15:59:30	269266	13.87	5.12	4.446	4.731	3.085	725.2	0
07.07.2017 15:59:45	269267	13.88	5.158	4.446	4.768	3.085	730.6	0
07.07.2017 16:00:00	269268	13.86	5.167	4.446	4.806	3.085	722.5	0
07.07.2017 16:00:15	269269	13.84	5.158	4.446	4.835	3.085	722.5	0
07.07.2017 16:00:30	269270	13.84	5.158	4.446	4.844	3.085	721.1	0
07.07.2017 16:00:45	269271	13.86	5.138	4.437	4.844	3.085	722.5	0
07.07.2017 16:01:00	269272	13.87	5.119	4.427	4.844	3.085	722.5	0
07.07.2017 16:01:15	269273	13.87	5.091	4.427	4.825	3.085	717	0
07.07.2017 16:01:30	269274	13.86	5.062	4.408	4.806	3.085	722.5	0
07.07.2017 16:01:45	269275	13.84	5.043	4.399	4.787	3.085	722.5	0
07.07.2017 16:02:00	269276	13.84	5.005	4.389	4.768	3.085	722.5	0
07.07.2017 16:02:15	269277	13.84	4.977	4.389	4.74	3.085	725.2	0
07.07.2017 16:02:30	269278	13.86	4.948	4.38	4.711	3.085	717	0
07.07.2017 16:02:45	269279	13.86	4.93	4.38	4.711	3.085	715.7	0
07.07.2017 16:03:00	269280	13.86	4.901	4.38	4.692	3.085	711.6	0
07.07.2017 16:03:15	269281	13.84	4.911	4.38	4.683	3.085	722.5	0
07.07.2017 16:03:30	269282	13.83	4.93	4.38	4.673	3.085	710.3	0
07.07.2017 16:03:45	269283	13.83	4.948	4.38	4.655	3.085	720.4	0
07.07.2017 16:04:00	269284	13.83	4.958	4.38	4.655	3.085	720.4	0
07.07.2017 16:04:15	269285	13.84	4.967	4.38	4.645	3.085	720.4	0
07.07.2017 16:04:30	269286	13.86	4.958	4.38	4.636	3.085	716.4	0
07.07.2017 16:04:45	269287	13.86	4.929	4.38	4.645	3.085	710.9	0
07.07.2017 16:05:00	269288	13.83	4.92	4.37	4.645	3.085	708.2	0
07.07.2017 16:05:15	269289	13.82	4.91	4.361	4.636	3.085	708.9	0
07.07.2017 16:05:30	269290	13.83	4.901	4.351	4.636	3.085	721.1	0
07.07.2017 16:05:45	269291	13.84	4.891	4.342	4.635	3.085	711.6	0
07.07.2017 16:06:00	269292	13.84	4.882	4.332	4.616	3.085	706.2	0
07.07.2017 16:06:15	269293	13.84	4.863	4.332	4.616	3.075	721.1	0
07.07.2017 16:06:30	269294	13.83	4.844	4.332	4.598	3.075	711.6	0
07.07.2017 16:06:45	269295	13.83	4.825	4.313	4.588	3.085	710.3	0
07.07.2017 16:07:00	269296	13.83	4.806	4.313	4.579	3.085	710.3	0
07.07.2017 16:07:15	269297	13.84	4.787	4.294	4.569	3.085	711.6	0
07.07.2017 16:07:30	269298	13.84	4.768	4.294	4.569	3.084	715.7	0
07.07.2017 16:07:45	269299	13.84	4.749	4.285	4.56	3.084	702.1	0
07.07.2017 16:08:00	269300	13.83	4.74	4.276	4.541	3.084	715.7	0
07.07.2017 16:08:15	269301	13.83	4.73	4.276	4.541	3.084	706.2	0
07.07.2017 16:08:30	269302	13.84	4.721	4.266	4.522	3.084	702.1	0
07.07.2017 16:08:45	269303	13.86	4.702	4.266	4.522	3.084	710.3	0
07.07.2017 16:09:00	269304	13.86	4.702	4.266	4.522	3.084	703.5	0
07.07.2017 16:09:15	269305	13.86	4.683	4.266	4.503	3.084	715.7	0
07.07.2017 16:09:30	269306	13.86	4.673	4.257	4.503	3.084	703.5	0
07.07.2017 16:09:45	269307	13.86	4.664	4.257	4.493	3.084	699.4	0
07.07.2017 16:10:00	269308	13.89	4.645	4.257	4.484	3.084	696.7	0
07.07.2017 16:10:15	269309	13.92	4.645	4.257	4.484	3.084	695.4	0
07.07.2017 16:10:30	269310	13.93	4.626	4.257	4.484	3.084	702.1	0
07.07.2017 16:10:45	269311	13.92	4.645	4.256	4.484	3.084	702.1	0
07.07.2017 16:11:00	269312	13.91	4.702	4.256	4.493	3.084	695.4	0
07.07.2017 16:11:15	269313	13.91	4.777	4.256	4.522	3.084	702.1	0
07.07.2017 16:11:30	269314	13.91	4.853	4.266	4.569	3.084	703.5	0
07.07.2017 16:11:45	269315	13.93	4.92	4.275	4.607	3.084	702.1	0
07.07.2017 16:12:00	269316	13.94	4.958	4.275	4.635	3.084	698.1	0
07.07.2017 16:12:15	269317	13.93	4.958	4.285	4.673	3.084	697.4	0
07.07.2017 16:12:30	269318	13.91	4.967	4.294	4.711	3.084	698.1	0
07.07.2017 16:12:45	269319	13.9	4.986	4.304	4.72	3.084	698.1	0
07.07.2017 16:13:00	269320	13.91	4.986	4.294	4.711	3.084	698.1	0
07.07.2017 16:13:15	269321	13.92	4.948	4.294	4.711	3.084	688.6	0
07.07.2017 16:13:30	269322	13.92	4.929	4.294	4.692	3.084	685.9	0
07.07.2017 16:13:45	269323	13.92	4.891	4.294	4.692	3.084	695.4	0
07.07.2017 16:14:00	269324	13.89	4.901	4.313	4.711	3.084	689.9	0
07.07.2017 16:14:15	269325	13.89	4.91	4.332	4.711	3.084	685.9	0
07.07.2017 16:14:30	269326	13.88	4.929	4.332	4.72	3.084	685.2	0
07.07.2017 16:14:45	269327	13.89	4.91	4.322	4.72	3.084	685.9	0
07.07.2017 16:15:00	269328	13.91	4.91	4.313	4.73	3.084	688.6	0
07.07.2017 16:15:15	269329	13.91	4.9	4.332	4.711	3.084	685.9	0
07.07.2017 16:15:30	269330	13.9	4.891	4.332	4.711	3.084	680.4	0
07.07.2017 16:15:45	269331	13.88	4.872	4.322	4.692	3.084	676.4	0
07.07.2017 16:16:00	269332	13.88	4.853	4.313	4.673	3.084	676.4	0
07.07.2017 16:16:15	269333	13.88	4.806	4.313	4.654	3.084	680.4	0
07.07.2017 16:16:30	269334	13.88	4.777	4.313	4.635	3.084	676.4	0
07.07.2017 16:16:45	269335	13.88	4.758	4.303	4.616	3.084	676.4	0
07.07.2017 16:17:00	269336	13.86	4.739	4.303	4.606	3.084	673	0
07.07.2017 16:17:15	269337	13.86	4.72	4.294	4.597	3.084	668.2	0
07.07.2017 16:17:30	269338	13.86	4.701	4.294	4.578	3.084	669.6	0
07.07.2017 16:17:45	269339	13.87	4.692	4.294	4.578	3.084	669.6	0
07.07.2017 16:18:00	269340	13.87	4.682	4.284	4.559	3.084	666.9	0
07.07.2017 16:18:15	269341	13.86	4.673	4.275	4.54	3.084	666.2	0
07.07.2017 16:18:30	269342	13.85	4.663	4.275	4.521	3.084	668.2	0
07.07.2017 16:18:45	269343	13.85	4.663	4.275	4.521	3.084	665.5	0
07.07.2017 16:19:00	269344	13.85	4.663	4.265	4.512	3.084	666.2	0
07.07.2017 16:19:15	269345	13.87	4.663	4.265	4.502	3.084	660.1	0
07.07.2017 16:19:30	269346	13.88	4.663	4.256	4.483	3.084	665.5	0
07.07.2017 16:19:45	269347	13.88	4.644	4.256	4.483	3.084	666.2	0
07.07.2017 16:20:00	269348	13.87	4.644	4.256	4.483	3.084	665.5	0
07.07.2017 16:20:15	269349	13.86	4.644	4.256	4.483	3.084	665.5	0
07.07.2017 16:20:30	269350	13.86	4.682	4.256	4.483	3.084	662.8	0
07.07.2017 16:20:45	269351	13.87	4.72	4.256	4.493	3.084	666.2	0
07.07.2017 16:21:00	269352	13.86	4.758	4.256	4.493	3.084	674.3	0
07.07.2017 16:21:15	269353	13.84	4.777	4.256	4.502	3.084	673.7	0
07.07.2017 16:21:30	269354	13.83	4.777	4.256	4.521	3.084	671	0
07.07.2017 16:21:45	269355	13.82	4.796	4.256	4.521	3.084	677.1	0
07.07.2017 16:22:00	269356	13.81	4.796	4.256	4.512	3.084	674.3	0
07.07.2017 16:22:15	269357	13.81	4.805	4.246	4.512	3.084	674.3	0
07.07.2017 16:22:30	269358	13.82	4.796	4.237	4.502	3.084	671	0
07.07.2017 16:22:45	269359	13.83	4.777	4.237	4.502	3.084	675	0
07.07.2017 16:23:00	269360	13.82	4.767	4.237	4.502	3.084	676.4	0
07.07.2017 16:23:15	269361	13.81	4.748	4.227	4.512	3.084	677.7	0
07.07.2017 16:23:30	269362	13.8	4.73	4.227	4.512	3.084	673.7	0
07.07.2017 16:23:45	269363	13.79	4.72	4.227	4.502	3.084	677.7	0
07.07.2017 16:24:00	269364	13.79	4.711	4.237	4.502	3.084	675	0
07.07.2017 16:24:15	269365	13.79	4.701	4.237	4.483	3.084	675	0
07.07.2017 16:24:30	269366	13.78	4.701	4.237	4.483	3.084	673.7	0
07.07.2017 16:24:45	269367	13.77	4.758	4.256	4.493	3.084	673.7	0
07.07.2017 16:25:00	269368	13.77	4.843	4.256	4.521	3.084	676.4	0
07.07.2017 16:25:15	269369	13.77	4.919	4.265	4.54	3.084	676.4	0
07.07.2017 16:25:30	269370	13.78	4.986	4.265	4.578	3.084	676.4	0
07.07.2017 16:25:45	269371	13.78	5.014	4.275	4.597	3.084	676.4	0
07.07.2017 16:26:00	269372	13.78	5.052	4.294	4.635	3.084	676.4	0
07.07.2017 16:26:15	269373	13.77	5.081	4.294	4.663	3.084	676.4	0
07.07.2017 16:26:30	269374	13.77	5.081	4.303	4.673	3.084	681.1	0
07.07.2017 16:26:45	269375	13.78	5.081	4.294	4.692	3.084	676.4	0
07.07.2017 16:27:00	269376	13.79	5.052	4.294	4.692	3.084	676.4	0
07.07.2017 16:27:15	269377	13.79	5.033	4.294	4.692	3.084	681.1	0
07.07.2017 16:27:30	269378	13.78	5.014	4.294	4.692	3.084	681.8	0
07.07.2017 16:27:45	269379	13.77	4.995	4.294	4.692	3.084	681.1	0
07.07.2017 16:28:00	269380	13.77	4.976	4.294	4.692	3.084	687.2	0
07.07.2017 16:28:15	269381	13.77	4.976	4.294	4.692	3.084	687.2	0
07.07.2017 16:28:30	269382	13.77	4.967	4.294	4.692	3.084	681.8	0
07.07.2017 16:28:45	269383	13.78	4.938	4.294	4.692	3.084	681.8	0
07.07.2017 16:29:00	269384	13.76	4.929	4.294	4.692	3.084	677.7	0
07.07.2017 16:29:15	269385	13.75	4.901	4.294	4.692	3.084	675	0
07.07.2017 16:29:30	269386	13.74	4.863	4.294	4.692	3.084	681.8	0
07.07.2017 16:29:45	269387	13.74	4.844	4.294	4.692	3.084	687.2	0
07.07.2017 16:30:00	269388	13.73	4.815	4.294	4.673	3.084	687.2	0
07.07.2017 16:30:15	269389	13.74	4.796	4.294	4.673	3.084	687.2	0
07.07.2017 16:30:30	269390	13.73	4.815	4.294	4.683	3.084	687.2	0
07.07.2017 16:30:45	269391	13.74	4.872	4.294	4.702	3.084	687.2	0
07.07.2017 16:31:00	269392	13.73	4.929	4.294	4.721	3.084	675	0
07.07.2017 16:31:15	269393	13.73	5.005	4.304	4.749	3.084	687.2	0
07.07.2017 16:31:30	269394	13.72	5.062	4.313	4.749	3.084	687.2	0
07.07.2017 16:31:45	269395	13.73	5.091	4.332	4.768	3.084	680.4	0
07.07.2017 16:32:00	269396	13.73	5.091	4.332	4.787	3.084	687.2	0
07.07.2017 16:32:15	269397	13.74	5.081	4.342	4.806	3.084	687.2	0
07.07.2017 16:32:30	269398	13.73	5.081	4.332	4.816	3.085	674.3	0
07.07.2017 16:32:45	269399	13.73	5.062	4.332	4.806	3.085	685.9	0
07.07.2017 16:33:00	269400	13.73	5.043	4.332	4.787	3.085	685.9	0
07.07.2017 16:33:15	269401	13.73	5.005	4.332	4.768	3.085	685.9	0
07.07.2017 16:33:30	269402	13.74	4.967	4.323	4.749	3.085	685.9	0
07.07.2017 16:33:45	269403	13.74	4.929	4.323	4.73	3.085	673.7	0
07.07.2017 16:34:00	269404	13.74	4.891	4.323	4.711	3.085	683.2	0
07.07.2017 16:34:15	269405	13.73	4.873	4.332	4.692	3.085	677.7	0
07.07.2017 16:34:30	269406	13.73	4.863	4.332	4.673	3.085	669.6	0
07.07.2017 16:34:45	269407	13.74	4.854	4.332	4.655	3.085	669.6	0
07.07.2017 16:35:00	269408	13.76	4.854	4.332	4.645	3.085	677.7	0
07.07.2017 16:35:15	269409	13.76	4.844	4.332	4.636	3.085	669.6	0
07.07.2017 16:35:30	269410	13.75	4.844	4.332	4.626	3.085	676.4	0
07.07.2017 16:35:45	269411	13.74	4.844	4.323	4.617	3.085	676.4	0
07.07.2017 16:36:00	269412	13.75	4.844	4.314	4.607	3.085	672.3	0
07.07.2017 16:36:15	269413	13.76	4.825	4.304	4.598	3.085	672.3	0
07.07.2017 16:36:30	269414	13.76	4.816	4.304	4.579	3.085	677.7	0
07.07.2017 16:36:45	269415	13.76	4.806	4.295	4.569	3.085	672.3	0
07.07.2017 16:37:00	269416	13.75	4.778	4.295	4.56	3.085	671	0
07.07.2017 16:37:15	269417	13.75	4.778	4.295	4.56	3.085	671	0
07.07.2017 16:37:30	269418	13.74	4.816	4.295	4.569	3.085	671	0
07.07.2017 16:37:45	269419	13.74	4.882	4.295	4.588	3.085	671	0
07.07.2017 16:38:00	269420	13.76	4.939	4.295	4.598	3.085	671	0
07.07.2017 16:38:15	269421	13.76	4.967	4.295	4.598	3.085	671	0
07.07.2017 16:38:30	269422	13.76	4.967	4.295	4.598	3.085	666.9	0
07.07.2017 16:38:45	269423	13.74	4.949	4.285	4.617	3.085	673.7	0
07.07.2017 16:39:00	269424	13.74	4.939	4.285	4.617	3.085	671	0
07.07.2017 16:39:15	269425	13.73	4.929	4.295	4.617	3.085	666.9	0
07.07.2017 16:39:30	269426	13.74	4.911	4.285	4.617	3.085	671	0
07.07.2017 16:39:45	269427	13.74	4.911	4.295	4.636	3.085	673	0
07.07.2017 16:40:00	269428	13.75	4.939	4.313	4.673	3.085	673.7	0
07.07.2017 16:40:15	269429	13.74	4.948	4.342	4.702	3.085	673.7	0
07.07.2017 16:40:30	269430	13.73	4.967	4.351	4.711	3.085	673.7	0
07.07.2017 16:40:45	269431	13.73	4.977	4.351	4.73	3.085	673.7	0
07.07.2017 16:41:00	269432	13.73	4.986	4.37	4.73	3.085	662.1	0
07.07.2017 16:41:15	269433	13.73	5.005	4.37	4.749	3.085	661.5	0
07.07.2017 16:41:30	269434	13.73	5.024	4.38	4.768	3.085	665.5	0
07.07.2017 16:41:45	269435	13.72	5.081	4.408	4.806	3.085	658.8	0
07.07.2017 16:42:00	269436	13.72	5.129	4.427	4.825	3.085	661.5	0
07.07.2017 16:42:15	269437	13.71	5.157	4.446	4.844	3.085	662.1	0
07.07.2017 16:42:30	269438	13.72	5.157	4.465	4.844	3.084	669.6	0
07.07.2017 16:42:45	269439	13.72	5.129	4.465	4.853	3.084	656	0
07.07.2017 16:43:00	269440	13.73	5.11	4.465	4.863	3.084	660.1	0
07.07.2017 16:43:15	269441	13.72	5.081	4.446	4.863	3.084	658.8	0
07.07.2017 16:43:30	269442	13.72	5.053	4.446	4.863	3.084	661.5	0
07.07.2017 16:43:45	269443	13.72	5.034	4.455	4.863	3.084	660.1	0
07.07.2017 16:44:00	269444	13.73	5.053	4.474	4.882	3.084	661.5	0
07.07.2017 16:44:15	269445	13.73	5.072	4.484	4.901	3.084	661.5	0
07.07.2017 16:44:30	269446	13.72	5.081	4.503	4.91	3.084	662.1	0
07.07.2017 16:44:45	269447	13.71	5.091	4.503	4.92	3.084	660.1	0
07.07.2017 16:45:00	269448	13.7	5.091	4.512	4.92	3.084	661.5	0
07.07.2017 16:45:15	269449	13.7	5.091	4.522	4.92	3.084	660.1	0
07.07.2017 16:45:30	269450	13.72	5.1	4.531	4.92	3.084	661.5	0
07.07.2017 16:45:45	269451	13.71	5.109	4.54	4.939	3.084	665.5	0
07.07.2017 16:46:00	269452	13.71	5.109	4.559	4.939	3.084	662.8	0
07.07.2017 16:46:15	269453	13.7	5.119	4.569	4.948	3.084	661.5	0
07.07.2017 16:46:30	269454	13.7	5.128	4.569	4.939	3.084	660.1	0
07.07.2017 16:46:45	269455	13.71	5.138	4.588	4.939	3.084	656	0
07.07.2017 16:47:00	269456	13.71	5.157	4.597	4.958	3.084	656	0
07.07.2017 16:47:15	269457	13.72	5.204	4.635	4.967	3.084	656	0
07.07.2017 16:47:30	269458	13.72	5.242	4.654	4.976	3.084	661.5	0
07.07.2017 16:47:45	269459	13.71	5.242	4.654	4.986	3.084	654	0
07.07.2017 16:48:00	269460	13.71	5.233	4.654	4.986	3.084	658.8	0
07.07.2017 16:48:15	269461	13.71	5.214	4.645	4.995	3.084	661.5	0
07.07.2017 16:48:30	269462	13.71	5.185	4.635	4.995	3.084	654	0
07.07.2017 16:48:45	269463	13.72	5.166	4.616	4.986	3.084	664.9	0
07.07.2017 16:49:00	269464	13.73	5.138	4.597	4.967	3.084	654	0
07.07.2017 16:49:15	269465	13.72	5.119	4.578	4.957	3.084	665.5	0
07.07.2017 16:49:30	269466	13.72	5.09	4.569	4.938	3.084	661.5	0
07.07.2017 16:49:45	269467	13.72	5.062	4.559	4.919	3.084	662.8	0
07.07.2017 16:50:00	269468	13.73	5.024	4.54	4.9	3.084	662.8	0
07.07.2017 16:50:15	269469	13.73	5.005	4.521	4.872	3.084	662.8	0
07.07.2017 16:50:30	269470	13.74	4.967	4.502	4.853	3.084	653.3	0
07.07.2017 16:50:45	269471	13.73	4.957	4.493	4.834	3.084	668.2	0
07.07.2017 16:51:00	269472	13.72	4.967	4.483	4.825	3.084	653.3	0
07.07.2017 16:51:15	269473	13.72	4.986	4.483	4.825	3.084	662.8	0
07.07.2017 16:51:30	269474	13.72	5.005	4.483	4.825	3.084	668.2	0
07.07.2017 16:51:45	269475	13.72	5.024	4.483	4.825	3.084	662.8	0
07.07.2017 16:52:00	269476	13.73	5.024	4.474	4.825	3.084	661.5	0
07.07.2017 16:52:15	269477	13.73	5.014	4.464	4.815	3.084	654	0
07.07.2017 16:52:30	269478	13.72	5.005	4.455	4.806	3.084	654	0
07.07.2017 16:52:45	269479	13.71	4.967	4.445	4.806	3.084	658.8	0
07.07.2017 16:53:00	269480	13.72	4.938	4.426	4.796	3.084	654	0
07.07.2017 16:53:15	269481	13.73	4.938	4.417	4.787	3.084	658.8	0
07.07.2017 16:53:30	269482	13.74	4.929	4.408	4.787	3.084	653.3	0
07.07.2017 16:53:45	269483	13.74	4.91	4.398	4.768	3.084	653.3	0
07.07.2017 16:54:00	269484	13.74	4.891	4.379	4.749	3.084	658.8	0
07.07.2017 16:54:15	269485	13.73	4.872	4.37	4.73	3.084	654.7	0
07.07.2017 16:54:30	269486	13.73	4.853	4.37	4.711	3.084	660.1	0
07.07.2017 16:54:45	269487	13.73	4.825	4.37	4.692	3.084	658.8	0
07.07.2017 16:55:00	269488	13.74	4.815	4.36	4.692	3.084	658.8	0
07.07.2017 16:55:15	269489	13.75	4.862	4.36	4.692	3.084	658.8	0
07.07.2017 16:55:30	269490	13.75	4.948	4.37	4.72	3.084	664.2	0
07.07.2017 16:55:45	269491	13.74	5.024	4.37	4.749	3.084	664.2	0
07.07.2017 16:56:00	269492	13.73	5.062	4.37	4.768	3.084	661.5	0
07.07.2017 16:56:15	269493	13.73	5.062	4.37	4.768	3.084	664.2	0
07.07.2017 16:56:30	269494	13.73	5.052	4.379	4.787	3.084	664.2	0
07.07.2017 16:56:45	269495	13.74	5.052	4.389	4.787	3.084	664.2	0
07.07.2017 16:57:00	269496	13.75	5.081	4.408	4.806	3.084	664.2	0
07.07.2017 16:57:15	269497	13.74	5.1	4.427	4.834	3.084	660.1	0
07.07.2017 16:57:30	269498	13.74	5.138	4.465	4.863	3.084	656	0
07.07.2017 16:57:45	269499	13.73	5.195	4.502	4.901	3.084	662.8	0
07.07.2017 16:58:00	269500	13.72	5.261	4.531	4.92	3.084	660.1	0
07.07.2017 16:58:15	269501	13.73	5.271	4.54	4.938	3.084	660.1	0
07.07.2017 16:58:30	269502	13.73	5.271	4.531	4.938	3.084	662.8	0
07.07.2017 16:58:45	269503	13.73	5.242	4.521	4.938	3.084	660.1	0
07.07.2017 16:59:00	269504	13.73	5.204	4.521	4.938	3.084	660.1	0
07.07.2017 16:59:15	269505	13.73	5.166	4.503	4.929	3.084	660.1	0
07.07.2017 16:59:30	269506	13.73	5.138	4.493	4.91	3.084	660.1	0
07.07.2017 16:59:45	269507	13.74	5.109	4.493	4.891	3.084	660.1	0
07.07.2017 17:00:00	269508	13.75	5.081	4.484	4.872	3.084	658.8	0
07.07.2017 17:00:15	269509	13.76	5.024	4.484	4.844	3.084	658.8	0
07.07.2017 17:00:30	269510	13.75	4.986	4.465	4.834	3.084	665.5	0
07.07.2017 17:00:45	269511	13.75	4.948	4.455	4.825	3.084	662.1	0
07.07.2017 17:01:00	269512	13.75	4.92	4.446	4.796	3.084	662.1	0
07.07.2017 17:01:15	269513	13.77	4.891	4.446	4.768	3.084	664.9	0
07.07.2017 17:01:30	269514	13.78	4.872	4.427	4.749	3.084	660.1	0
07.07.2017 17:01:45	269515	13.78	4.853	4.417	4.711	3.084	664.9	0
07.07.2017 17:02:00	269516	13.78	4.815	4.408	4.702	3.084	661.5	0
07.07.2017 17:02:15	269517	13.77	4.796	4.408	4.683	3.084	669.6	0
07.07.2017 17:02:30	269518	13.77	4.778	4.389	4.673	3.085	654.7	0
07.07.2017 17:02:45	269519	13.78	4.759	4.37	4.645	3.085	649.3	0
07.07.2017 17:03:00	269520	13.79	4.759	4.351	4.616	3.085	654.7	0
07.07.2017 17:03:15	269521	13.8	4.74	4.351	4.616	3.085	649.3	0
07.07.2017 17:03:30	269522	13.81	4.721	4.351	4.598	3.085	649.3	0
07.07.2017 17:03:45	269523	13.79	4.702	4.342	4.579	3.085	650.6	0
07.07.2017 17:04:00	269524	13.78	4.702	4.332	4.56	3.085	647.9	0
07.07.2017 17:04:15	269525	13.78	4.683	4.332	4.56	3.085	645.2	0
07.07.2017 17:04:30	269526	13.8	4.673	4.323	4.56	3.085	643.8	0
07.07.2017 17:04:45	269527	13.81	4.664	4.313	4.541	3.085	647.2	0
07.07.2017 17:05:00	269528	13.79	4.664	4.304	4.541	3.085	643.2	0
07.07.2017 17:05:15	269529	13.79	4.664	4.295	4.522	3.085	643.8	0
07.07.2017 17:05:30	269530	13.81	4.645	4.295	4.522	3.085	647.2	0
07.07.2017 17:05:45	269531	13.81	4.645	4.295	4.522	3.085	647.9	0
07.07.2017 17:06:00	269532	13.83	4.645	4.295	4.522	3.085	645.2	0
07.07.2017 17:06:15	269533	13.83	4.683	4.295	4.531	3.085	647.9	0
07.07.2017 17:06:30	269534	13.82	4.74	4.304	4.56	3.085	652	0
07.07.2017 17:06:45	269535	13.81	4.816	4.304	4.579	3.085	656.7	0
07.07.2017 17:07:00	269536	13.81	4.854	4.314	4.598	3.075	658.8	0
07.07.2017 17:07:15	269537	13.82	4.863	4.314	4.617	3.085	658.8	0
07.07.2017 17:07:30	269538	13.83	4.873	4.304	4.636	3.085	657.4	0
07.07.2017 17:07:45	269539	13.84	4.873	4.314	4.645	3.085	657.4	0
07.07.2017 17:08:00	269540	13.83	4.873	4.314	4.655	3.085	657.4	0
07.07.2017 17:08:15	269541	13.82	4.854	4.314	4.655	3.085	655.4	0
07.07.2017 17:08:30	269542	13.82	4.835	4.323	4.664	3.085	660.8	0
07.07.2017 17:08:45	269543	13.82	4.873	4.342	4.692	3.075	650.6	0
07.07.2017 17:09:00	269544	13.83	4.92	4.351	4.711	3.085	654	0
07.07.2017 17:09:15	269545	13.83	4.939	4.361	4.711	3.085	656	0
07.07.2017 17:09:30	269546	13.82	4.939	4.361	4.711	3.085	650.6	0
07.07.2017 17:09:45	269547	13.82	4.93	4.37	4.721	3.085	660.1	0
07.07.2017 17:10:00	269548	13.82	4.92	4.37	4.73	3.085	658.8	0
07.07.2017 17:10:15	269549	13.83	4.911	4.37	4.73	3.085	660.8	0
07.07.2017 17:10:30	269550	13.84	4.93	4.37	4.749	3.085	664.9	0
07.07.2017 17:10:45	269551	13.84	4.967	4.389	4.768	3.085	657.4	0
07.07.2017 17:11:00	269552	13.83	5.034	4.418	4.797	3.085	661.5	0
07.07.2017 17:11:15	269553	13.81	5.091	4.446	4.825	3.085	660.8	0
07.07.2017 17:11:30	269554	13.83	5.119	4.456	4.844	3.085	661.5	0
07.07.2017 17:11:45	269555	13.84	5.129	4.465	4.854	3.085	657.4	0
07.07.2017 17:12:00	269556	13.86	5.138	4.474	4.873	3.085	660.1	0
07.07.2017 17:12:15	269557	13.86	5.129	4.465	4.882	3.085	660.1	0
07.07.2017 17:12:30	269558	13.83	5.1	4.455	4.882	3.085	657.4	0
07.07.2017 17:12:45	269559	13.81	5.091	4.465	4.872	3.085	661.5	0
07.07.2017 17:13:00	269560	13.82	5.072	4.474	4.863	3.085	657.4	0
07.07.2017 17:13:15	269561	13.83	5.053	4.484	4.872	3.085	660.1	0
07.07.2017 17:13:30	269562	13.83	5.043	4.484	4.863	3.085	656	0
07.07.2017 17:13:45	269563	13.83	5.043	4.474	4.863	3.085	657.4	0
07.07.2017 17:14:00	269564	13.82	5.034	4.465	4.863	3.085	657.4	0
07.07.2017 17:14:15	269565	13.82	5.015	4.465	4.863	3.084	656	0
07.07.2017 17:14:30	269566	13.84	4.986	4.455	4.853	3.084	660.1	0
07.07.2017 17:14:45	269567	13.84	4.948	4.446	4.844	3.084	659.4	0
07.07.2017 17:15:00	269568	13.84	4.929	4.446	4.844	3.084	657.4	0
07.07.2017 17:15:15	269569	13.83	4.929	4.446	4.844	3.084	658.8	0
07.07.2017 17:15:30	269570	13.82	4.967	4.455	4.844	3.084	658.8	0
07.07.2017 17:15:45	269571	13.81	5.015	4.493	4.863	3.084	660.1	0
07.07.2017 17:16:00	269572	13.83	5.081	4.503	4.882	3.084	662.1	0
07.07.2017 17:16:15	269573	13.83	5.129	4.512	4.882	3.084	664.2	0
07.07.2017 17:16:30	269574	13.83	5.138	4.522	4.891	3.084	656	0
07.07.2017 17:16:45	269575	13.83	5.176	4.541	4.901	3.084	654	0
07.07.2017 17:17:00	269576	13.83	5.243	4.541	4.901	3.084	661.5	0
07.07.2017 17:17:15	269577	13.83	5.29	4.56	4.939	3.084	660.1	0
07.07.2017 17:17:30	269578	13.85	5.328	4.597	4.958	3.084	658.1	0
07.07.2017 17:17:45	269579	13.87	5.366	4.626	4.996	3.084	653.3	0
07.07.2017 17:18:00	269580	13.87	5.404	4.654	5.015	3.084	662.1	0
07.07.2017 17:18:15	269581	13.86	5.404	4.654	5.034	3.084	649.9	0
07.07.2017 17:18:30	269582	13.84	5.414	4.664	5.034	3.084	646.6	0
07.07.2017 17:18:45	269583	13.84	5.423	4.673	5.053	3.084	658.8	0
07.07.2017 17:19:00	269584	13.86	5.423	4.654	5.053	3.084	650.6	0
07.07.2017 17:19:15	269585	13.87	5.394	4.654	5.043	3.084	658.1	0
07.07.2017 17:19:30	269586	13.87	5.347	4.654	5.033	3.084	666.2	0
07.07.2017 17:19:45	269587	13.86	5.309	4.654	5.024	3.084	653.3	0
07.07.2017 17:20:00	269588	13.85	5.242	4.645	5.014	3.084	646.6	0
07.07.2017 17:20:15	269589	13.84	5.195	4.635	5.005	3.084	649.3	0
07.07.2017 17:20:30	269590	13.86	5.157	4.626	4.995	3.084	652	0
07.07.2017 17:20:45	269591	13.87	5.128	4.616	4.995	3.084	652	0
07.07.2017 17:21:00	269592	13.87	5.09	4.597	4.976	3.084	660.1	0
07.07.2017 17:21:15	269593	13.86	5.062	4.597	4.967	3.084	660.1	0
07.07.2017 17:21:30	269594	13.84	5.043	4.578	4.948	3.084	657.4	0
07.07.2017 17:21:45	269595	13.84	5.033	4.578	4.939	3.084	652	0
07.07.2017 17:22:00	269596	13.84	5.014	4.569	4.939	3.084	657.4	0
07.07.2017 17:22:15	269597	13.87	5.024	4.559	4.939	3.084	660.1	0
07.07.2017 17:22:30	269598	13.87	5.062	4.569	4.938	3.084	660.1	0
07.07.2017 17:22:45	269599	13.86	5.1	4.578	4.948	3.084	662.1	0
07.07.2017 17:23:00	269600	13.84	5.128	4.588	4.976	3.084	660.1	0
07.07.2017 17:23:15	269601	13.84	5.119	4.597	4.976	3.084	660.1	0
07.07.2017 17:23:30	269602	13.86	5.109	4.597	4.976	3.084	660.1	0
07.07.2017 17:23:45	269603	13.87	5.1	4.597	4.976	3.084	660.1	0
07.07.2017 17:24:00	269604	13.87	5.081	4.578	4.967	3.084	666.9	0
07.07.2017 17:24:15	269605	13.86	5.052	4.569	4.957	3.084	662.8	0
07.07.2017 17:24:30	269606	13.85	5.005	4.569	4.938	3.084	662.8	0
07.07.2017 17:24:45	269607	13.85	4.967	4.559	4.938	3.084	662.1	0
07.07.2017 17:25:00	269608	13.85	4.976	4.569	4.938	3.084	666.9	0
07.07.2017 17:25:15	269609	13.86	5.005	4.569	4.938	3.084	662.8	0
07.07.2017 17:25:30	269610	13.86	5.005	4.559	4.938	3.084	662.8	0
07.07.2017 17:25:45	269611	13.86	5.005	4.54	4.919	3.084	666.9	0
07.07.2017 17:26:00	269612	13.83	5.005	4.531	4.9	3.084	668.2	0
07.07.2017 17:26:15	269613	13.82	5.005	4.521	4.881	3.084	661.5	0
07.07.2017 17:26:30	269614	13.84	4.976	4.502	4.862	3.084	662.1	0
07.07.2017 17:26:45	269615	13.84	4.948	4.502	4.825	3.084	662.1	0
07.07.2017 17:27:00	269616	13.83	4.929	4.483	4.806	3.084	661.5	0
07.07.2017 17:27:15	269617	13.82	4.891	4.464	4.768	3.084	661.5	0
07.07.2017 17:27:30	269618	13.82	4.853	4.455	4.749	3.084	661.5	0
07.07.2017 17:27:45	269619	13.82	4.824	4.455	4.72	3.084	658.8	0
07.07.2017 17:28:00	269620	13.84	4.853	4.455	4.72	3.084	662.1	0
07.07.2017 17:28:15	269621	13.84	4.938	4.464	4.749	3.084	658.8	0
07.07.2017 17:28:30	269622	13.83	5.071	4.464	4.768	3.084	661.5	0
07.07.2017 17:28:45	269623	13.82	5.157	4.464	4.786	3.084	658.8	0
07.07.2017 17:29:00	269624	13.82	5.204	4.455	4.786	3.084	662.1	0
07.07.2017 17:29:15	269625	13.84	5.232	4.455	4.796	3.084	660.1	4
07.07.2017 17:29:30	269626	13.85	5.261	4.464	4.834	3.084	670.3	21
07.07.2017 17:29:45	269627	13.84	5.27	4.483	4.862	3.084	671	17
07.07.2017 17:30:00	269628	13.82	5.261	4.502	4.881	3.084	672.3	17
07.07.2017 17:30:15	269629	13.82	5.251	4.54	4.938	3.084	680.4	12
07.07.2017 17:30:30	269630	13.82	5.242	4.568	4.957	3.084	680.4	12
07.07.2017 17:30:45	269631	13.86	5.251	4.597	4.976	3.084	681.8	15
07.07.2017 17:31:00	269632	13.87	5.27	4.616	4.995	3.084	700.8	14
07.07.2017 17:31:15	269633	13.87	5.289	4.635	5.014	3.084	733.3	12
07.07.2017 17:31:30	269634	13.86	5.28	4.672	5.052	3.084	700.8	13
07.07.2017 17:31:45	269635	13.86	5.289	4.672	5.071	3.084	763.1	13
07.07.2017 17:32:00	269636	13.84	5.308	4.672	5.09	3.084	766.5	5
07.07.2017 17:32:15	269637	13.86	5.308	4.672	5.09	3.084	763.1	10
07.07.2017 17:32:30	269638	13.87	5.289	4.691	5.061	3.084	771.9	1
07.07.2017 17:32:45	269639	13.88	5.27	4.691	5.052	3.074	769.2	0
07.07.2017 17:33:00	269640	13.87	5.232	4.691	5.033	3.084	762.5	4
07.07.2017 17:33:15	269641	13.86	5.194	4.691	5.014	3.084	761.8	9
07.07.2017 17:33:30	269642	13.85	5.175	4.691	5.014	3.093	757.7	16
07.07.2017 17:33:45	269643	13.86	5.185	4.71	5.023	3.093	748.2	9
07.07.2017 17:34:00	269644	13.87	5.213	4.748	5.042	3.093	743.5	0
07.07.2017 17:34:15	269645	13.88	5.242	4.786	5.061	3.083	737.4	10
07.07.2017 17:34:30	269646	13.88	5.27	4.805	5.08	3.083	742.8	0
07.07.2017 17:34:45	269647	13.86	5.28	4.805	5.09	3.083	732	0
07.07.2017 17:35:00	269648	13.86	5.27	4.795	5.09	3.083	737.4	0
07.07.2017 17:35:15	269649	13.85	5.251	4.795	5.099	3.083	732	0
07.07.2017 17:35:30	269650	13.87	5.27	4.786	5.109	3.083	726.5	0
07.07.2017 17:35:45	269651	13.88	5.308	4.805	5.127	3.083	721.1	0
07.07.2017 17:36:00	269652	13.88	5.346	4.824	5.165	3.083	717	0
07.07.2017 17:36:15	269653	13.87	5.384	4.862	5.184	3.083	714.3	0
07.07.2017 17:36:30	269654	13.86	5.441	4.862	5.203	3.083	706.2	0
07.07.2017 17:36:45	269655	13.86	5.422	4.843	5.203	3.083	695.4	0
07.07.2017 17:37:00	269656	13.88	5.384	4.833	5.203	3.083	706.2	0
07.07.2017 17:37:15	269657	13.89	5.365	4.824	5.203	3.083	700.8	0
07.07.2017 17:37:30	269658	13.89	5.327	4.805	5.203	3.083	700.8	0
07.07.2017 17:37:45	269659	13.88	5.308	4.805	5.184	3.083	700.8	0
07.07.2017 17:38:00	269660	13.87	5.27	4.795	5.184	3.083	689.9	0
07.07.2017 17:38:15	269661	13.86	5.232	4.786	5.165	3.083	688.6	0
07.07.2017 17:38:30	269662	13.87	5.194	4.767	5.146	3.083	687.2	0
07.07.2017 17:38:45	269663	13.89	5.127	4.757	5.118	3.083	685.9	0
07.07.2017 17:39:00	269664	13.88	5.08	4.729	5.089	3.083	689.9	0
07.07.2017 17:39:15	269665	13.87	5.061	4.71	5.051	3.083	685.9	0
07.07.2017 17:39:30	269666	13.87	5.042	4.682	5.013	3.083	691.3	0
07.07.2017 17:39:45	269667	13.86	5.004	4.653	4.976	3.083	691.3	0
07.07.2017 17:40:00	269668	13.86	4.966	4.644	4.938	3.083	699.4	0
07.07.2017 17:40:15	269669	13.88	4.938	4.634	4.9	3.083	691.3	0
07.07.2017 17:40:30	269670	13.87	4.909	4.615	4.881	3.083	691.3	1
07.07.2017 17:40:45	269671	13.86	4.909	4.615	4.862	3.083	681.8	0
07.07.2017 17:41:00	269672	13.84	4.919	4.615	4.862	3.083	691.3	0
07.07.2017 17:41:15	269673	13.83	4.966	4.606	4.881	3.083	691.3	0
07.07.2017 17:41:30	269674	13.82	5.061	4.596	4.909	3.083	694	0
07.07.2017 17:41:45	269675	13.81	5.156	4.596	4.938	3.083	694	0
07.07.2017 17:42:00	269676	13.83	5.279	4.606	4.957	3.083	695.4	0
07.07.2017 17:42:15	269677	13.83	5.384	4.615	4.976	3.083	695.4	0
07.07.2017 17:42:30	269678	13.82	5.441	4.634	4.995	3.083	694	0
07.07.2017 17:42:45	269679	13.81	5.46	4.644	5.023	3.083	695.4	0
07.07.2017 17:43:00	269680	13.81	5.498	4.663	5.052	3.083	695.4	0
07.07.2017 17:43:15	269681	13.82	5.536	4.672	5.089	3.083	695.4	0
07.07.2017 17:43:30	269682	13.83	5.536	4.682	5.089	3.083	695.4	0
07.07.2017 17:43:45	269683	13.84	5.536	4.691	5.099	3.083	695.4	0
07.07.2017 17:44:00	269684	13.83	5.508	4.71	5.108	3.083	694	0
07.07.2017 17:44:15	269685	13.83	5.46	4.71	5.118	3.083	695.4	0
07.07.2017 17:44:30	269686	13.83	5.422	4.71	5.118	3.083	695.4	0
07.07.2017 17:44:45	269687	13.86	5.394	4.71	5.109	3.083	695.4	0
07.07.2017 17:45:00	269688	13.87	5.365	4.71	5.109	3.083	695.4	0
07.07.2017 17:45:15	269689	13.88	5.346	4.71	5.109	3.083	699.4	0
07.07.2017 17:45:30	269690	13.88	5.308	4.71	5.109	3.083	699.4	0
07.07.2017 17:45:45	269691	13.87	5.289	4.72	5.109	3.083	695.4	0
07.07.2017 17:46:00	269692	13.86	5.27	4.72	5.109	3.083	699.4	0
07.07.2017 17:46:15	269693	13.87	5.27	4.71	5.109	3.083	695.4	0
07.07.2017 17:46:30	269694	13.88	5.27	4.71	5.099	3.083	695.4	0
07.07.2017 17:46:45	269695	13.88	5.308	4.729	5.109	3.083	695.4	0
07.07.2017 17:47:00	269696	13.87	5.346	4.739	5.109	3.083	692.6	0
07.07.2017 17:47:15	269697	13.87	5.403	4.748	5.128	3.083	711.6	0
07.07.2017 17:47:30	269698	13.86	5.441	4.767	5.147	3.102	708.9	0
07.07.2017 17:47:45	269699	13.87	5.479	4.777	5.185	3.083	703.5	0
07.07.2017 17:48:00	269700	13.89	5.498	4.796	5.194	3.083	699.4	0
07.07.2017 17:48:15	269701	13.89	5.546	4.796	5.204	3.093	698.1	0
07.07.2017 17:48:30	269702	13.88	5.565	4.805	5.204	3.093	693.3	0
07.07.2017 17:48:45	269703	13.87	5.574	4.796	5.213	3.093	697.4	0
07.07.2017 17:49:00	269704	13.88	5.536	4.805	5.232	3.093	694	0
07.07.2017 17:49:15	269705	13.88	5.498	4.805	5.251	3.093	692.6	0
07.07.2017 17:49:30	269706	13.9	5.47	4.805	5.242	3.083	694	0
07.07.2017 17:49:45	269707	13.9	5.422	4.814	5.242	3.083	694	0
07.07.2017 17:50:00	269708	13.89	5.384	4.824	5.223	3.083	693.3	0
07.07.2017 17:50:15	269709	13.87	5.356	4.824	5.223	3.083	694	0
07.07.2017 17:50:30	269710	13.86	5.346	4.824	5.223	3.083	689.9	0
07.07.2017 17:50:45	269711	13.87	5.346	4.824	5.204	3.083	689.9	0
07.07.2017 17:51:00	269712	13.87	5.327	4.814	5.204	3.083	689.9	0
07.07.2017 17:51:15	269713	13.87	5.308	4.805	5.204	3.083	689.9	0
07.07.2017 17:51:30	269714	13.84	5.27	4.786	5.185	3.083	693.3	0
07.07.2017 17:51:45	269715	13.83	5.251	4.767	5.175	3.083	688.6	0
07.07.2017 17:52:00	269716	13.82	5.251	4.777	5.166	3.083	688.6	0
07.07.2017 17:52:15	269717	13.82	5.261	4.786	5.147	3.083	688.6	0
07.07.2017 17:52:30	269718	13.83	5.251	4.786	5.147	3.083	688.6	0
07.07.2017 17:52:45	269719	13.84	5.251	4.786	5.128	3.083	699.4	0
07.07.2017 17:53:00	269720	13.84	5.232	4.786	5.128	3.083	687.2	0
07.07.2017 17:53:15	269721	13.83	5.213	4.767	5.118	3.083	688.6	0
07.07.2017 17:53:30	269722	13.83	5.194	4.748	5.109	3.083	685.2	0
07.07.2017 17:53:45	269723	13.85	5.175	4.729	5.09	3.083	684.5	0
07.07.2017 17:54:00	269724	13.86	5.156	4.72	5.08	3.083	687.2	0
07.07.2017 17:54:15	269725	13.86	5.118	4.71	5.071	3.083	684.5	0
07.07.2017 17:54:30	269726	13.84	5.08	4.691	5.052	3.083	685.9	0
07.07.2017 17:54:45	269727	13.83	5.08	4.691	5.033	3.083	694	0
07.07.2017 17:55:00	269728	13.83	5.08	4.682	5.014	3.083	685.9	0
07.07.2017 17:55:15	269729	13.82	5.08	4.672	5.004	3.093	700.1	0
07.07.2017 17:55:30	269730	13.83	5.08	4.663	4.995	3.083	685.9	0
07.07.2017 17:55:45	269731	13.84	5.061	4.653	4.976	3.083	691.3	0
07.07.2017 17:56:00	269732	13.84	5.08	4.653	4.976	3.083	700.8	0
07.07.2017 17:56:15	269733	13.86	5.08	4.644	4.957	3.083	700.8	0
07.07.2017 17:56:30	269734	13.86	5.118	4.644	4.957	3.083	694	0
07.07.2017 17:56:45	269735	13.86	5.156	4.653	4.957	3.083	700.1	0
07.07.2017 17:57:00	269736	13.86	5.213	4.653	4.976	3.093	692.6	0
07.07.2017 17:57:15	269737	13.88	5.261	4.653	4.976	3.093	698.7	0
07.07.2017 17:57:30	269738	13.89	5.261	4.653	4.976	3.083	700.8	0
07.07.2017 17:57:45	269739	13.89	5.27	4.653	4.976	3.083	700.1	0
07.07.2017 17:58:00	269740	13.89	5.261	4.653	4.976	3.093	692.6	0
07.07.2017 17:58:15	269741	13.88	5.251	4.634	4.976	3.083	699.4	0
07.07.2017 17:58:30	269742	13.84	5.232	4.615	4.976	3.083	700.1	0
07.07.2017 17:58:45	269743	13.84	5.232	4.615	4.976	3.083	691.3	0
07.07.2017 17:59:00	269744	13.86	5.194	4.615	4.966	3.083	693.3	0
07.07.2017 17:59:15	269745	13.87	5.156	4.615	4.957	3.083	692	0
07.07.2017 17:59:30	269746	13.87	5.165	4.625	4.966	3.083	692	0
07.07.2017 17:59:45	269747	13.86	5.194	4.634	4.995	3.083	691.3	0
07.07.2017 18:00:00	269748	13.85	5.251	4.653	5.033	3.093	692	0
07.07.2017 18:00:15	269749	13.86	5.317	4.691	5.071	3.083	691.3	0
07.07.2017 18:00:30	269750	13.87	5.403	4.71	5.09	3.083	691.3	0
07.07.2017 18:00:45	269751	13.88	5.469	4.71	5.089	3.083	692.6	0
07.07.2017 18:01:00	269752	13.89	5.527	4.71	5.099	3.083	692.6	0
07.07.2017 18:01:15	269753	13.87	5.565	4.729	5.127	3.093	689.3	0
07.07.2017 18:01:30	269754	13.87	5.574	4.729	5.146	3.093	692.6	0
07.07.2017 18:01:45	269755	13.86	5.546	4.748	5.165	3.093	692.6	0
07.07.2017 18:02:00	269756	13.86	5.536	4.748	5.165	3.093	692.6	0
07.07.2017 18:02:15	269757	13.88	5.498	4.748	5.146	3.093	692.6	0
07.07.2017 18:02:30	269758	13.88	5.441	4.729	5.146	3.083	685.2	0
07.07.2017 18:02:45	269759	13.89	5.393	4.719	5.127	3.093	692.6	0
07.07.2017 18:03:00	269760	13.86	5.346	4.71	5.118	3.083	692.6	0
07.07.2017 18:03:15	269761	13.86	5.289	4.7	5.108	3.083	693.3	0
07.07.2017 18:03:30	269762	13.85	5.251	4.691	5.089	3.093	696	0
07.07.2017 18:03:45	269763	13.86	5.213	4.672	5.07	3.083	692.6	0
07.07.2017 18:04:00	269764	13.87	5.175	4.653	5.051	3.093	687.2	0
07.07.2017 18:04:15	269765	13.88	5.156	4.643	5.032	3.083	696.7	0
07.07.2017 18:04:30	269766	13.89	5.127	4.634	5.023	3.083	696.7	0
07.07.2017 18:04:45	269767	13.89	5.118	4.634	5.013	3.093	693.3	0
07.07.2017 18:05:00	269768	13.88	5.099	4.634	5.013	3.083	693.3	0
07.07.2017 18:05:15	269769	13.88	5.08	4.634	5.013	3.083	696.7	0
07.07.2017 18:05:30	269770	13.88	5.061	4.634	4.994	3.093	704.8	0
07.07.2017 18:05:45	269771	13.89	5.051	4.634	4.985	3.083	687.2	0
07.07.2017 18:06:00	269772	13.91	5.042	4.615	4.975	3.083	695.4	0
07.07.2017 18:06:15	269773	13.91	5.013	4.596	4.956	3.083	693.3	0
07.07.2017 18:06:30	269774	13.89	4.985	4.596	4.947	3.093	693.3	0
07.07.2017 18:06:45	269775	13.88	4.985	4.596	4.937	3.093	704.8	0
07.07.2017 18:07:00	269776	13.89	5.004	4.587	4.937	3.093	695.4	0
07.07.2017 18:07:15	269777	13.91	5.013	4.577	4.937	3.083	695.4	0
07.07.2017 18:07:30	269778	13.91	5.042	4.596	4.937	3.092	698.1	0
07.07.2017 18:07:45	269779	13.89	5.08	4.596	4.937	3.083	693.3	0
07.07.2017 18:08:00	269780	13.88	5.137	4.615	4.937	3.092	698.1	0
07.07.2017 18:08:15	269781	13.88	5.194	4.615	4.956	3.092	708.2	0
07.07.2017 18:08:30	269782	13.89	5.27	4.634	4.994	3.083	693.3	0
07.07.2017 18:08:45	269783	13.91	5.336	4.672	5.032	3.083	698.1	0
07.07.2017 18:09:00	269784	13.91	5.403	4.691	5.07	3.092	691.3	0
07.07.2017 18:09:15	269785	13.89	5.441	4.71	5.089	3.092	698.1	0
07.07.2017 18:09:30	269786	13.88	5.422	4.71	5.089	3.083	697.4	0
07.07.2017 18:09:45	269787	13.88	5.393	4.71	5.108	3.092	696.7	0
07.07.2017 18:10:00	269788	13.9	5.365	4.71	5.127	3.092	704.8	0
07.07.2017 18:10:15	269789	13.91	5.346	4.71	5.127	3.092	697.4	0
07.07.2017 18:10:30	269790	13.91	5.327	4.691	5.118	3.092	697.4	0
07.07.2017 18:10:45	269791	13.9	5.307	4.672	5.099	3.083	697.4	0
07.07.2017 18:11:00	269792	13.89	5.269	4.653	5.089	3.083	691.3	0
07.07.2017 18:11:15	269793	13.89	5.232	4.634	5.061	3.092	691.3	0
07.07.2017 18:11:30	269794	13.91	5.194	4.634	5.042	3.092	695.4	0
07.07.2017 18:11:45	269795	13.92	5.156	4.615	5.023	3.092	691.3	0
07.07.2017 18:12:00	269796	13.91	5.118	4.615	5.013	3.092	696.7	0
07.07.2017 18:12:15	269797	13.89	5.08	4.615	4.994	3.092	694	0
07.07.2017 18:12:30	269798	13.88	5.061	4.605	4.975	3.083	696.7	0
07.07.2017 18:12:45	269799	13.88	5.07	4.596	4.975	3.092	685.9	0
07.07.2017 18:13:00	269800	13.91	5.061	4.596	4.975	3.092	691.3	0
07.07.2017 18:13:15	269801	13.92	5.07	4.596	4.956	3.083	691.3	0
07.07.2017 18:13:30	269802	13.92	5.061	4.596	4.956	3.083	691.3	0
07.07.2017 18:13:45	269803	13.91	5.042	4.577	4.937	3.092	692.6	0
07.07.2017 18:14:00	269804	13.9	5.032	4.558	4.918	3.092	694	0
07.07.2017 18:14:15	269805	13.89	5.013	4.548	4.909	3.092	692.6	0
07.07.2017 18:14:30	269806	13.89	5.004	4.539	4.899	3.102	691.3	0
07.07.2017 18:14:45	269807	13.91	4.985	4.539	4.88	3.092	692.6	0
07.07.2017 18:15:00	269808	13.91	5.004	4.52	4.88	3.083	692.6	0
07.07.2017 18:15:15	269809	13.91	5.041	4.529	4.899	3.092	692.6	0
07.07.2017 18:15:30	269810	13.9	5.098	4.539	4.918	3.083	696.7	0
07.07.2017 18:15:45	269811	13.89	5.165	4.539	4.937	3.092	696.7	0
07.07.2017 18:16:00	269812	13.89	5.222	4.558	4.966	3.092	692.6	0
07.07.2017 18:16:15	269813	13.9	5.279	4.567	4.994	3.092	691.3	0
07.07.2017 18:16:30	269814	13.91	5.345	4.596	5.004	3.092	696.7	0
07.07.2017 18:16:45	269815	13.92	5.402	4.605	5.013	3.092	688.6	0
07.07.2017 18:17:00	269816	13.92	5.421	4.624	5.051	3.092	696.7	0
07.07.2017 18:17:15	269817	13.9	5.431	4.643	5.079	3.092	685.9	0
07.07.2017 18:17:30	269818	13.89	5.459	4.672	5.108	3.092	696.7	0
07.07.2017 18:17:45	269819	13.88	5.497	4.709	5.127	3.092	689.9	0
07.07.2017 18:18:00	269820	13.88	5.517	4.728	5.146	3.092	688.6	0
07.07.2017 18:18:15	269821	13.9	5.507	4.747	5.165	3.092	685.2	0
07.07.2017 18:18:30	269822	13.91	5.488	4.747	5.184	3.092	685.9	0
07.07.2017 18:18:45	269823	13.92	5.459	4.766	5.193	3.092	685.2	0
07.07.2017 18:19:00	269824	13.89	5.44	4.757	5.203	3.092	685.2	0
07.07.2017 18:19:15	269825	13.88	5.421	4.757	5.184	3.092	684.5	0
07.07.2017 18:19:30	269826	13.88	5.383	4.747	5.174	3.092	689.9	0
07.07.2017 18:19:45	269827	13.88	5.326	4.747	5.165	3.092	685.2	0
07.07.2017 18:20:00	269828	13.91	5.307	4.747	5.165	3.092	685.2	0
07.07.2017 18:20:15	269829	13.92	5.307	4.747	5.146	3.092	689.9	0
07.07.2017 18:20:30	269830	13.92	5.317	4.747	5.146	3.092	687.2	0
07.07.2017 18:20:45	269831	13.91	5.326	4.747	5.146	3.092	687.2	0
07.07.2017 18:21:00	269832	13.91	5.326	4.747	5.136	3.092	687.2	0
07.07.2017 18:21:15	269833	13.91	5.345	4.757	5.146	3.092	689.9	0
07.07.2017 18:21:30	269834	13.91	5.374	4.766	5.146	3.092	689.3	0
07.07.2017 18:21:45	269835	13.93	5.384	4.766	5.127	3.092	692.6	0
07.07.2017 18:22:00	269836	13.94	5.402	4.785	5.136	3.092	692.6	0
07.07.2017 18:22:15	269837	13.96	5.431	4.785	5.165	3.092	693.3	0
07.07.2017 18:22:30	269838	13.93	5.46	4.795	5.203	3.092	698.1	0
07.07.2017 18:22:45	269839	13.93	5.46	4.804	5.222	3.092	693.3	0
07.07.2017 18:23:00	269840	13.92	5.441	4.804	5.222	3.092	702.1	0
07.07.2017 18:23:15	269841	13.93	5.422	4.804	5.213	3.092	693.3	0
07.07.2017 18:23:30	269842	13.94	5.374	4.795	5.203	3.092	693.3	0
07.07.2017 18:23:45	269843	13.95	5.336	4.785	5.203	3.092	699.4	1
07.07.2017 18:24:00	269844	13.93	5.308	4.785	5.184	3.092	692.6	12
07.07.2017 18:24:15	269845	13.92	5.279	4.776	5.184	3.102	692.6	0
07.07.2017 18:24:30	269846	13.92	5.279	4.786	5.184	3.092	699.4	0
07.07.2017 18:24:45	269847	13.91	5.289	4.786	5.184	3.092	702.1	0
07.07.2017 18:25:00	269848	13.93	5.308	4.786	5.184	3.092	699.4	0
07.07.2017 18:25:15	269849	13.94	5.327	4.786	5.184	3.092	699.4	0
07.07.2017 18:25:30	269850	13.94	5.365	4.786	5.203	3.092	699.4	5
07.07.2017 18:25:45	269851	13.93	5.403	4.795	5.203	3.093	699.4	12
07.07.2017 18:26:00	269852	13.92	5.422	4.805	5.222	3.093	688.6	13
07.07.2017 18:26:15	269853	13.92	5.422	4.824	5.241	3.093	689.9	1
07.07.2017 18:26:30	269854	13.91	5.393	4.824	5.26	3.093	689.9	0
07.07.2017 18:26:45	269855	13.93	5.355	4.824	5.26	3.093	698.1	0
07.07.2017 18:27:00	269856	13.95	5.346	4.824	5.241	3.093	698.1	0
07.07.2017 18:27:15	269857	13.93	5.346	4.814	5.222	3.093	698.1	0
07.07.2017 18:27:30	269858	13.93	5.308	4.805	5.213	3.093	698.1	0
07.07.2017 18:27:45	269859	13.91	5.317	4.814	5.203	3.093	698.1	0
07.07.2017 18:28:00	269860	13.92	5.327	4.814	5.184	3.093	707.6	0
07.07.2017 18:28:15	269861	13.94	5.346	4.814	5.184	3.093	700.1	0
07.07.2017 18:28:30	269862	13.97	5.384	4.824	5.203	3.093	700.1	0
07.07.2017 18:28:45	269863	13.97	5.422	4.833	5.203	3.093	700.1	0
07.07.2017 18:29:00	269864	13.94	5.46	4.843	5.222	3.093	698.1	0
07.07.2017 18:29:15	269865	13.93	5.498	4.843	5.241	3.093	702.1	0
07.07.2017 18:29:30	269866	13.93	5.536	4.843	5.251	3.093	698.1	0
07.07.2017 18:29:45	269867	13.94	5.574	4.862	5.251	3.093	700.8	0
07.07.2017 18:30:00	269868	13.96	5.593	4.88	5.26	3.093	700.8	0
07.07.2017 18:30:15	269869	13.97	5.621	4.88	5.279	3.093	691.3	0
07.07.2017 18:30:30	269870	13.97	5.65	4.899	5.298	3.093	680.4	0
07.07.2017 18:30:45	269871	13.95	5.688	4.909	5.317	3.092	692.6	0
07.07.2017 18:31:00	269872	13.94	5.707	4.918	5.327	3.092	691.3	0
07.07.2017 18:31:15	269873	13.93	5.726	4.937	5.327	3.092	681.8	0
07.07.2017 18:31:30	269874	13.96	5.726	4.947	5.327	3.092	680.4	0
07.07.2017 18:31:45	269875	13.97	5.726	4.947	5.336	3.092	681.8	0
07.07.2017 18:32:00	269876	13.97	5.707	4.956	5.346	3.092	681.8	0
07.07.2017 18:32:15	269877	13.96	5.698	4.966	5.355	3.092	673	0
07.07.2017 18:32:30	269878	13.94	5.678	4.975	5.374	3.092	681.8	0
07.07.2017 18:32:45	269879	13.94	5.631	4.975	5.374	3.092	683.2	0
07.07.2017 18:33:00	269880	13.94	5.593	4.975	5.374	3.092	682.5	0
07.07.2017 18:33:15	269881	13.96	5.536	4.975	5.365	3.092	683.2	0
07.07.2017 18:33:30	269882	13.97	5.479	4.956	5.355	3.092	683.2	0
07.07.2017 18:33:45	269883	13.97	5.441	4.937	5.336	3.092	685.9	0
07.07.2017 18:34:00	269884	13.96	5.412	4.937	5.317	3.092	683.2	0
07.07.2017 18:34:15	269885	13.94	5.365	4.918	5.317	3.092	683.2	0
07.07.2017 18:34:30	269886	13.94	5.327	4.909	5.298	3.092	672.3	0
07.07.2017 18:34:45	269887	13.94	5.308	4.899	5.279	3.092	678.4	0
07.07.2017 18:35:00	269888	13.97	5.289	4.88	5.26	3.092	689.3	0
07.07.2017 18:35:15	269889	13.97	5.289	4.89	5.241	3.092	685.2	0
07.07.2017 18:35:30	269890	13.97	5.308	4.89	5.241	3.092	684.5	0
07.07.2017 18:35:45	269891	13.96	5.346	4.899	5.251	3.092	684.5	0
07.07.2017 18:36:00	269892	13.94	5.384	4.899	5.27	3.092	672.3	0
07.07.2017 18:36:15	269893	13.94	5.403	4.909	5.27	3.092	671	0
07.07.2017 18:36:30	269894	13.94	5.431	4.909	5.27	3.092	677.7	0
07.07.2017 18:36:45	269895	13.97	5.46	4.899	5.26	3.092	677.7	0
07.07.2017 18:37:00	269896	13.97	5.488	4.899	5.27	3.092	677.7	0
07.07.2017 18:37:15	269897	13.96	5.498	4.88	5.279	3.092	679.1	0
07.07.2017 18:37:30	269898	13.94	5.517	4.88	5.279	3.092	673	0
07.07.2017 18:37:45	269899	13.94	5.498	4.88	5.279	3.102	675	0
07.07.2017 18:38:00	269900	13.96	5.46	4.871	5.26	3.092	671	0
07.07.2017 18:38:15	269901	13.97	5.422	4.861	5.26	3.102	679.1	0
07.07.2017 18:38:30	269902	13.97	5.384	4.861	5.25	3.092	670.3	0
07.07.2017 18:38:45	269903	13.96	5.345	4.861	5.241	3.092	679.1	0
07.07.2017 18:39:00	269904	13.94	5.307	4.842	5.241	3.092	675	0
07.07.2017 18:39:15	269905	13.94	5.279	4.833	5.222	3.092	674.3	0
07.07.2017 18:39:30	269906	13.96	5.26	4.823	5.222	3.092	674.3	0
07.07.2017 18:39:45	269907	13.97	5.25	4.804	5.203	3.102	672.3	0
07.07.2017 18:40:00	269908	13.98	5.231	4.795	5.203	3.092	672.3	0
07.07.2017 18:40:15	269909	13.96	5.203	4.785	5.184	3.102	672.3	0
07.07.2017 18:40:30	269910	13.95	5.193	4.776	5.174	3.092	666.9	0
07.07.2017 18:40:45	269911	13.94	5.193	4.766	5.165	3.092	676.4	0
07.07.2017 18:41:00	269912	13.97	5.193	4.766	5.146	3.102	675	0
07.07.2017 18:41:15	269913	13.96	5.212	4.766	5.146	3.092	671	0
07.07.2017 18:41:30	269914	13.96	5.231	4.766	5.127	3.092	671	0
07.07.2017 18:41:45	269915	13.94	5.26	4.776	5.127	3.092	671	0
07.07.2017 18:42:00	269916	13.94	5.298	4.785	5.127	3.092	671	0
07.07.2017 18:42:15	269917	13.94	5.317	4.785	5.117	3.092	671	0
07.07.2017 18:42:30	269918	13.97	5.326	4.776	5.108	3.092	680.4	0
07.07.2017 18:42:45	269919	13.98	5.307	4.766	5.108	3.092	676.4	0
07.07.2017 18:43:00	269920	13.97	5.26	4.757	5.108	3.092	669.6	0
07.07.2017 18:43:15	269921	13.96	5.231	4.747	5.108	3.092	676.4	0
07.07.2017 18:43:30	269922	13.94	5.25	4.747	5.108	3.102	671	0
07.07.2017 18:43:45	269923	13.94	5.269	4.757	5.108	3.092	666.9	0
07.07.2017 18:44:00	269924	13.96	5.279	4.766	5.098	3.102	671	0
07.07.2017 18:44:15	269925	13.98	5.288	4.766	5.098	3.102	671	0
07.07.2017 18:44:30	269926	14	5.307	4.766	5.108	3.092	675	0
07.07.2017 18:44:45	269927	13.99	5.307	4.747	5.098	3.092	666.9	0
07.07.2017 18:45:00	269928	13.99	5.269	4.747	5.089	3.092	665.5	0
07.07.2017 18:45:15	269929	13.99	5.26	4.747	5.098	3.102	665.5	0
07.07.2017 18:45:30	269930	13.99	5.269	4.766	5.108	3.102	658.8	0
07.07.2017 18:45:45	269931	14.01	5.307	4.766	5.127	3.102	666.2	0
07.07.2017 18:46:00	269932	14.02	5.345	4.785	5.146	3.102	665.5	0
07.07.2017 18:46:15	269933	14.01	5.383	4.804	5.184	3.102	658.8	0
07.07.2017 18:46:30	269934	13.99	5.44	4.804	5.203	3.102	672.3	0
07.07.2017 18:46:45	269935	13.99	5.478	4.823	5.212	3.102	666.9	0
07.07.2017 18:47:00	269936	13.98	5.516	4.823	5.212	3.102	658.8	0
07.07.2017 18:47:15	269937	14	5.516	4.823	5.222	3.102	665.5	0
07.07.2017 18:47:30	269938	14.01	5.516	4.823	5.222	3.101	656	0
07.07.2017 18:47:45	269939	14.01	5.535	4.823	5.241	3.101	664.2	0
07.07.2017 18:48:00	269940	13.99	5.535	4.833	5.241	3.101	656	0
07.07.2017 18:48:15	269941	13.99	5.497	4.842	5.231	3.101	650.6	0
07.07.2017 18:48:30	269942	13.99	5.459	4.842	5.222	3.092	652	0
07.07.2017 18:48:45	269943	13.99	5.421	4.842	5.222	3.101	652	0
07.07.2017 18:49:00	269944	14.02	5.383	4.842	5.212	3.101	664.2	0
07.07.2017 18:49:15	269945	14.02	5.336	4.823	5.203	3.092	650.6	0
07.07.2017 18:49:30	269946	14.01	5.298	4.813	5.184	3.101	652	0
07.07.2017 18:49:45	269947	13.99	5.26	4.804	5.184	3.101	664.2	0
07.07.2017 18:50:00	269948	13.99	5.231	4.785	5.165	3.101	653.3	0
07.07.2017 18:50:15	269949	13.99	5.212	4.785	5.165	3.101	664.2	0
07.07.2017 18:50:30	269950	14.01	5.231	4.785	5.146	3.101	650.6	0
07.07.2017 18:50:45	269951	13.78	5.269	4.785	5.164	3.092	654	0
07.07.2017 18:51:00	269952	13.67	5.326	4.785	5.174	3.101	660.1	0
07.07.2017 18:51:15	269953	13.63	5.373	4.804	5.193	3.092	654.7	0
07.07.2017 18:51:30	269954	13.62	5.431	4.813	5.202	3.101	653.3	0
07.07.2017 18:51:45	269955	13.61	5.497	4.813	5.24	3.101	652	0
07.07.2017 18:52:00	269956	13.59	5.554	4.832	5.259	3.092	652	0
07.07.2017 18:52:15	269957	13.58	5.611	4.842	5.297	3.101	653.3	0
07.07.2017 18:52:30	269958	13.58	5.621	4.842	5.307	3.092	653.3	0
07.07.2017 18:52:45	269959	13.57	5.611	4.861	5.316	3.092	647.9	0
07.07.2017 18:53:00	269960	13.56	5.611	4.861	5.316	3.092	646.6	0
07.07.2017 18:53:15	269961	13.55	5.583	4.87	5.316	3.092	652	0
07.07.2017 18:53:30	269962	13.54	5.545	4.88	5.316	3.101	642.5	0
07.07.2017 18:53:45	269963	13.54	5.554	4.899	5.326	3.092	645.9	0
07.07.2017 18:54:00	269964	13.53	5.573	4.918	5.335	3.092	646.6	0
07.07.2017 18:54:15	269965	13.53	5.602	4.946	5.373	3.092	643.8	0
07.07.2017 18:54:30	269966	13.52	5.649	4.965	5.392	3.101	643.8	0
07.07.2017 18:54:45	269967	13.52	5.659	4.965	5.402	3.092	646.6	0
07.07.2017 18:55:00	269968	13.51	5.678	4.955	5.402	3.092	637.1	0
07.07.2017 18:55:15	269969	13.51	5.716	4.946	5.402	3.101	641.1	0
07.07.2017 18:55:30	269970	13.51	5.744	4.955	5.402	3.101	641.1	0
07.07.2017 18:55:45	269971	13.5	5.754	4.974	5.411	3.092	646.6	0
07.07.2017 18:56:00	269972	13.49	5.763	4.984	5.421	3.092	637.1	0
07.07.2017 18:56:15	269973	13.49	5.782	5.003	5.43	3.092	642.5	0
07.07.2017 18:56:30	269974	13.49	5.801	5.012	5.43	3.092	643.8	0
07.07.2017 18:56:45	269975	13.48	5.811	5.022	5.44	3.092	646.6	0
07.07.2017 18:57:00	269976	13.48	5.792	5.031	5.44	3.092	646.6	0
07.07.2017 18:57:15	269977	13.48	5.773	5.041	5.44	3.092	642.5	0
07.07.2017 18:57:30	269978	13.47	5.763	5.05	5.449	3.092	637.1	0
07.07.2017 18:57:45	269979	13.47	5.754	5.06	5.449	3.092	634.4	0
07.07.2017 18:58:00	269980	13.47	5.735	5.06	5.449	3.092	635.7	0
07.07.2017 18:58:15	269981	13.46	5.716	5.05	5.449	3.092	634.4	0
07.07.2017 18:58:30	269982	13.46	5.697	5.05	5.44	3.092	630.3	0
07.07.2017 18:58:45	269983	13.46	5.649	5.041	5.421	3.092	634.4	0
07.07.2017 18:59:00	269984	13.45	5.601	5.022	5.411	3.092	633	0
07.07.2017 18:59:15	269985	13.44	5.573	5.022	5.402	3.092	630.3	0
07.07.2017 18:59:30	269986	13.44	5.535	5.031	5.392	3.101	634.4	0
07.07.2017 18:59:45	269987	13.44	5.535	5.041	5.392	3.092	628.9	0
07.07.2017 19:00:00	269988	13.43	5.544	5.05	5.392	3.092	627.6	0
07.07.2017 19:00:15	269989	13.43	5.573	5.06	5.402	3.092	628.9	0
07.07.2017 19:00:30	269990	13.43	5.611	5.06	5.421	3.092	630.3	0
07.07.2017 19:00:45	269991	13.42	5.639	5.05	5.421	3.091	628.3	0
07.07.2017 19:01:00	269992	13.42	5.687	5.041	5.421	3.091	631.7	0
07.07.2017 19:01:15	269993	13.42	5.715	5.031	5.411	3.091	628.3	0
07.07.2017 19:01:30	269994	13.42	5.725	5.031	5.411	3.091	627.6	0
07.07.2017 19:01:45	269995	13.41	5.696	5.031	5.411	3.091	624.9	0
07.07.2017 19:02:00	269996	13.41	5.696	5.031	5.402	3.101	631.7	0
07.07.2017 19:02:15	269997	13.41	5.696	5.031	5.411	3.091	624.2	0
07.07.2017 19:02:30	269998	13.4	5.696	5.031	5.421	3.091	628.3	0
07.07.2017 19:02:45	269999	13.4	5.696	5.041	5.421	3.091	628.3	0
07.07.2017 19:03:00	270000	13.39	5.696	5.041	5.421	3.091	620.8	0
07.07.2017 19:03:15	270001	13.39	5.715	5.041	5.421	3.091	620.1	0
07.07.2017 19:03:30	270002	13.39	5.706	5.05	5.411	3.091	620.8	0
07.07.2017 19:03:45	270003	13.38	5.706	5.05	5.402	3.091	613.4	0
07.07.2017 19:04:00	270004	13.38	5.696	5.041	5.402	3.091	612.7	0
07.07.2017 19:04:15	270005	13.38	5.668	5.05	5.42	3.091	616.1	0
07.07.2017 19:04:30	270006	13.37	5.668	5.06	5.43	3.091	611.3	0
07.07.2017 19:04:45	270007	13.37	5.677	5.069	5.449	3.091	612.7	0
07.07.2017 19:05:00	270008	13.37	5.696	5.078	5.468	3.091	612.7	0
07.07.2017 19:05:15	270009	13.37	5.696	5.078	5.459	3.091	612.7	0
07.07.2017 19:05:30	270010	13.36	5.696	5.06	5.449	3.091	616.7	0
07.07.2017 19:05:45	270011	13.36	5.696	5.05	5.439	3.091	618.1	0
07.07.2017 19:06:00	270012	13.36	5.696	5.04	5.449	3.091	616.7	0
07.07.2017 19:06:15	270013	13.36	5.687	5.05	5.439	3.091	607.3	0
07.07.2017 19:06:30	270014	13.35	5.658	5.04	5.439	3.091	616.7	0
07.07.2017 19:06:45	270015	13.34	5.658	5.04	5.439	3.091	624.9	0
07.07.2017 19:07:00	270016	13.34	5.63	5.04	5.43	3.091	616.7	0
07.07.2017 19:07:15	270017	13.34	5.601	5.022	5.411	3.091	616.7	0
07.07.2017 19:07:30	270018	13.34	5.582	5.021	5.401	3.091	626.2	0
07.07.2017 19:07:45	270019	13.33	5.544	5.012	5.382	3.091	616.7	0
07.07.2017 19:08:00	270020	13.33	5.525	5.012	5.363	3.091	614	0
07.07.2017 19:08:15	270021	13.33	5.506	5.012	5.363	3.091	616.7	0
07.07.2017 19:08:30	270022	13.32	5.496	5.003	5.344	3.091	615.4	0
07.07.2017 19:08:45	270023	13.32	5.468	5.003	5.325	3.091	607.3	0
07.07.2017 19:09:00	270024	13.32	5.449	4.984	5.316	3.091	615.4	0
07.07.2017 19:09:15	270025	13.32	5.42	4.983	5.306	3.091	615.4	0
07.07.2017 19:09:30	270026	13.31	5.411	4.955	5.306	3.091	612.7	0
07.07.2017 19:09:45	270027	13.31	5.382	4.936	5.287	3.091	612.7	0
07.07.2017 19:10:00	270028	13.31	5.354	4.927	5.268	3.101	608.6	0
07.07.2017 19:10:15	270029	13.31	5.354	4.927	5.268	3.091	607.3	0
07.07.2017 19:10:30	270030	13.3	5.392	4.927	5.268	3.091	605.9	0
07.07.2017 19:10:45	270031	13.3	5.439	4.936	5.287	3.101	607.3	0
07.07.2017 19:11:00	270032	13.3	5.477	4.936	5.297	3.101	605.9	0
07.07.2017 19:11:15	270033	13.29	5.506	4.936	5.287	3.101	605.9	0
07.07.2017 19:11:30	270034	13.29	5.544	4.927	5.287	3.091	605.9	0
07.07.2017 19:11:45	270035	13.29	5.563	4.927	5.297	3.101	605.2	0
07.07.2017 19:12:00	270036	13.28	5.582	4.927	5.316	3.091	605.2	0
07.07.2017 19:12:15	270037	13.28	5.582	4.927	5.316	3.091	603.2	0
07.07.2017 19:12:30	270038	13.28	5.591	4.927	5.325	3.091	605.9	0
07.07.2017 19:12:45	270039	13.28	5.601	4.927	5.325	3.091	605.9	0
07.07.2017 19:13:00	270040	13.28	5.591	4.927	5.316	3.101	603.2	0
07.07.2017 19:13:15	270041	13.27	5.582	4.927	5.316	3.101	608.6	0
07.07.2017 19:13:30	270042	13.27	5.582	4.927	5.316	3.091	604.5	0
07.07.2017 19:13:45	270043	13.27	5.582	4.945	5.325	3.101	593.7	0
07.07.2017 19:14:00	270044	13.26	5.601	4.964	5.325	3.091	589.6	0
07.07.2017 19:14:15	270045	13.26	5.62	4.983	5.354	3.101	601.2	0
07.07.2017 19:14:30	270046	13.26	5.649	4.993	5.382	3.101	593	0
07.07.2017 19:14:45	270047	13.26	5.668	5.012	5.401	3.101	593.7	0
07.07.2017 19:15:00	270048	13.26	5.696	5.021	5.401	3.101	600.5	0
07.07.2017 19:15:15	270049	13.25	5.715	5.021	5.401	3.101	593.7	0
07.07.2017 19:15:30	270050	13.25	5.715	5.012	5.401	3.091	601.8	0
07.07.2017 19:15:45	270051	13.24	5.696	5.002	5.401	3.101	593	0
07.07.2017 19:16:00	270052	13.24	5.696	5.002	5.411	3.091	589.6	0
07.07.2017 19:16:15	270053	13.24	5.696	5.002	5.42	3.091	590.3	0
07.07.2017 19:16:30	270054	13.23	5.687	5.012	5.42	3.101	592.3	0
07.07.2017 19:16:45	270055	13.23	5.696	5.021	5.439	3.101	601.8	0
07.07.2017 19:17:00	270056	13.23	5.706	5.04	5.439	3.091	593.7	0
07.07.2017 19:17:15	270057	13.23	5.715	5.05	5.449	3.101	589	0
07.07.2017 19:17:30	270058	13.23	5.734	5.059	5.458	3.101	592.3	0
07.07.2017 19:17:45	270059	13.22	5.744	5.069	5.477	3.091	589	0
07.07.2017 19:18:00	270060	13.22	5.753	5.078	5.477	3.091	589	0
07.07.2017 19:18:15	270061	13.22	5.734	5.078	5.458	3.091	593	0
07.07.2017 19:18:30	270062	13.22	5.725	5.078	5.449	3.091	592.3	0
07.07.2017 19:18:45	270063	13.21	5.725	5.078	5.439	3.091	593.7	0
07.07.2017 19:19:00	270064	13.21	5.734	5.069	5.439	3.101	592.3	0
07.07.2017 19:19:15	270065	13.21	5.715	5.078	5.439	3.091	589.6	0
07.07.2017 19:19:30	270066	13.21	5.715	5.078	5.439	3.091	589.6	0
07.07.2017 19:19:45	270067	13.21	5.706	5.078	5.43	3.101	589.6	0
07.07.2017 19:20:00	270068	13.21	5.715	5.088	5.43	3.091	589.6	0
07.07.2017 19:20:15	270069	13.2	5.725	5.097	5.439	3.091	585.6	0
07.07.2017 19:20:30	270070	13.2	5.744	5.097	5.439	3.091	588.3	0
07.07.2017 19:20:45	270071	13.2	5.772	5.097	5.458	3.091	589.6	0
07.07.2017 19:21:00	270072	13.2	5.791	5.107	5.487	3.091	588.3	0
07.07.2017 19:21:15	270073	13.2	5.82	5.107	5.506	3.101	586.9	0
07.07.2017 19:21:30	270074	13.19	5.829	5.097	5.496	3.091	585.6	0
07.07.2017 19:21:45	270075	13.19	5.81	5.097	5.496	3.091	580.1	0
07.07.2017 19:22:00	270076	13.18	5.791	5.088	5.487	3.091	584.2	0
07.07.2017 19:22:15	270077	13.18	5.772	5.088	5.487	3.091	586.9	0
07.07.2017 19:22:30	270078	13.18	5.734	5.078	5.487	3.091	582.9	0
07.07.2017 19:22:45	270079	13.18	5.715	5.078	5.477	3.091	580.1	0
07.07.2017 19:23:00	270080	13.18	5.715	5.078	5.468	3.101	580.1	0
07.07.2017 19:23:15	270081	13.17	5.715	5.078	5.458	3.091	582.9	0
07.07.2017 19:23:30	270082	13.17	5.715	5.078	5.449	3.091	580.1	0
07.07.2017 19:23:45	270083	13.17	5.715	5.078	5.449	3.091	580.1	0
07.07.2017 19:24:00	270084	13.17	5.715	5.088	5.439	3.101	578.8	0
07.07.2017 19:24:15	270085	13.17	5.715	5.088	5.43	3.091	574.7	0
07.07.2017 19:24:30	270086	13.17	5.725	5.088	5.42	3.101	577.4	0
07.07.2017 19:24:45	270087	13.16	5.715	5.088	5.42	3.101	574.7	0
07.07.2017 19:25:00	270088	13.16	5.725	5.078	5.401	3.091	575.4	0
07.07.2017 19:25:15	270089	13.16	5.706	5.088	5.401	3.091	576.8	0
07.07.2017 19:25:30	270090	13.16	5.696	5.088	5.382	3.091	576.1	0
07.07.2017 19:25:45	270091	13.16	5.687	5.078	5.382	3.091	576.8	0
07.07.2017 19:26:00	270092	13.16	5.677	5.078	5.382	3.091	576.1	0
07.07.2017 19:26:15	270093	13.15	5.658	5.078	5.382	3.091	572	0
07.07.2017 19:26:30	270094	13.15	5.658	5.088	5.382	3.101	576.1	0
07.07.2017 19:26:45	270095	13.15	5.639	5.088	5.373	3.091	580.1	0
07.07.2017 19:27:00	270096	13.15	5.62	5.088	5.373	3.091	566.6	0
07.07.2017 19:27:15	270097	13.12	5.62	5.088	5.363	3.101	574.7	0
07.07.2017 19:27:30	270098	13.12	5.61	5.078	5.363	3.091	576.1	0
07.07.2017 19:27:45	270099	13.12	5.582	5.078	5.363	3.101	574.7	0
07.07.2017 19:28:00	270100	13.12	5.582	5.078	5.363	3.101	574	0
07.07.2017 19:28:15	270101	13.12	5.61	5.078	5.354	3.091	574	0
07.07.2017 19:28:30	270102	13.12	5.62	5.078	5.344	3.091	570	0
07.07.2017 19:28:45	270103	13.12	5.62	5.078	5.363	3.091	567.9	0
07.07.2017 19:29:00	270104	13.12	5.62	5.078	5.373	3.101	570	0
07.07.2017 19:29:15	270105	13.12	5.639	5.078	5.363	3.101	563.9	0
07.07.2017 19:29:30	270106	13.12	5.667	5.078	5.373	3.101	574	0
07.07.2017 19:29:45	270107	13.12	5.706	5.088	5.363	3.101	563.9	0
07.07.2017 19:30:00	270108	13.12	5.734	5.078	5.363	3.091	563.9	0
07.07.2017 19:30:15	270109	13.12	5.734	5.078	5.382	3.101	563.9	0
07.07.2017 19:30:30	270110	13.12	5.696	5.078	5.392	3.091	565.2	0
07.07.2017 19:30:45	270111	13.12	5.658	5.078	5.401	3.091	574.7	0
07.07.2017 19:31:00	270112	13.12	5.639	5.059	5.392	3.101	565.2	0
07.07.2017 19:31:15	270113	13.11	5.61	5.059	5.392	3.101	563.9	0
07.07.2017 19:31:30	270114	13.11	5.591	5.059	5.382	3.091	563.9	0
07.07.2017 19:31:45	270115	13.11	5.582	5.059	5.382	3.091	562.5	0
07.07.2017 19:32:00	270116	13.11	5.563	5.059	5.382	3.091	563.2	0
07.07.2017 19:32:15	270117	13.11	5.582	5.05	5.382	3.101	559.8	0
07.07.2017 19:32:30	270118	13.11	5.572	5.04	5.382	3.101	563.2	0
07.07.2017 19:32:45	270119	13.11	5.553	5.021	5.363	3.101	563.9	0
07.07.2017 19:33:00	270120	13.1	5.544	5.021	5.363	3.101	562.5	0
07.07.2017 19:33:15	270121	13.1	5.544	5.021	5.363	3.101	563.9	0
07.07.2017 19:33:30	270122	13.1	5.563	5.021	5.354	3.101	559.8	0
07.07.2017 19:33:45	270123	13.1	5.544	5.012	5.344	3.101	565.2	0
07.07.2017 19:34:00	270124	13.1	5.534	5.021	5.344	3.101	563.9	0
07.07.2017 19:34:15	270125	13.1	5.544	5.021	5.335	3.101	562.5	0
07.07.2017 19:34:30	270126	13.09	5.544	5.021	5.325	3.101	562.5	0
07.07.2017 19:34:45	270127	13.09	5.544	5.021	5.325	3.091	561.2	0
07.07.2017 19:35:00	270128	13.09	5.544	5.021	5.325	3.101	562.5	0
07.07.2017 19:35:15	270129	13.08	5.544	5.021	5.325	3.101	563.9	0
07.07.2017 19:35:30	270130	13.09	5.563	5.021	5.325	3.101	562.5	0
07.07.2017 19:35:45	270131	13.08	5.563	5.021	5.325	3.091	559.8	0
07.07.2017 19:36:00	270132	13.08	5.563	5.021	5.325	3.091	561.2	0
07.07.2017 19:36:15	270133	13.08	5.544	5.04	5.325	3.101	562.5	0
07.07.2017 19:36:30	270134	13.08	5.506	5.021	5.325	3.101	562.5	0
07.07.2017 19:36:45	270135	13.08	5.468	5.021	5.325	3.091	562.5	0
07.07.2017 19:37:00	270136	13.08	5.468	5.021	5.325	3.101	566.6	0
07.07.2017 19:37:15	270137	13.08	5.468	5.012	5.325	3.091	563.2	0
07.07.2017 19:37:30	270138	13.07	5.468	5.002	5.316	3.091	561.8	0
07.07.2017 19:37:45	270139	13.07	5.468	5.002	5.316	3.101	561.2	0
07.07.2017 19:38:00	270140	13.07	5.468	5.012	5.306	3.101	555.1	0
07.07.2017 19:38:15	270141	13.07	5.468	5.012	5.306	3.101	553	0
07.07.2017 19:38:30	270142	13.07	5.496	5.012	5.306	3.101	561.2	0
07.07.2017 19:38:45	270143	13.07	5.525	5.012	5.316	3.101	559.1	0
07.07.2017 19:39:00	270144	13.07	5.563	5.021	5.316	3.091	559.1	0
07.07.2017 19:39:15	270145	13.06	5.611	5.021	5.325	3.101	558.5	0
07.07.2017 19:39:30	270146	13.06	5.639	5.021	5.344	3.101	558.5	0
07.07.2017 19:39:45	270147	13.06	5.677	5.021	5.344	3.091	555.7	0
07.07.2017 19:40:00	270148	13.06	5.696	5.04	5.354	3.101	553	0
07.07.2017 19:40:15	270149	13.06	5.715	5.04	5.363	3.101	558.5	0
07.07.2017 19:40:30	270150	13.06	5.734	5.04	5.363	3.091	553.7	0
07.07.2017 19:40:45	270151	13.06	5.753	5.04	5.363	3.101	559.8	0
07.07.2017 19:41:00	270152	13.06	5.753	5.04	5.363	3.091	553	0
07.07.2017 19:41:15	270153	13.03	5.734	5.04	5.363	3.091	551.7	0
07.07.2017 19:41:30	270154	13.03	5.734	5.05	5.363	3.101	553	0
07.07.2017 19:41:45	270155	13.03	5.734	5.05	5.363	3.101	547.6	0
07.07.2017 19:42:00	270156	13.05	5.715	5.05	5.363	3.101	547.6	0
07.07.2017 19:42:15	270157	13.05	5.696	5.05	5.363	3.091	553	0
07.07.2017 19:42:30	270158	13.05	5.677	5.05	5.373	3.091	551.7	0
07.07.2017 19:42:45	270159	13.05	5.658	5.05	5.363	3.091	551.7	0
07.07.2017 19:43:00	270160	13.05	5.649	5.041	5.363	3.091	554.4	0
07.07.2017 19:43:15	270161	13.05	5.639	5.05	5.354	3.101	554.4	0
07.07.2017 19:43:30	270162	13.04	5.639	5.05	5.363	3.091	555.7	0
07.07.2017 19:43:45	270163	13.04	5.62	5.06	5.363	3.091	554.4	0
07.07.2017 19:44:00	270164	13.04	5.639	5.06	5.354	3.101	554.4	0
07.07.2017 19:44:15	270165	13.04	5.639	5.06	5.354	3.101	554.4	0
07.07.2017 19:44:30	270166	13.04	5.639	5.06	5.364	3.101	554.4	0
07.07.2017 19:44:45	270167	13.03	5.62	5.06	5.354	3.092	554.4	0
07.07.2017 19:45:00	270168	13.03	5.62	5.041	5.345	3.11	557.1	0
07.07.2017 19:45:15	270169	13.03	5.582	5.041	5.354	3.092	554.4	0
07.07.2017 19:45:30	270170	13.03	5.582	5.031	5.345	3.101	558.5	0
07.07.2017 19:45:45	270171	13.03	5.583	5.022	5.345	3.101	553	0
07.07.2017 19:46:00	270172	13.03	5.564	5.022	5.345	3.101	550.3	0
07.07.2017 19:46:15	270173	13.03	5.564	5.031	5.345	3.092	551	0
07.07.2017 19:46:30	270174	13.03	5.564	5.022	5.364	3.101	547.6	0
07.07.2017 19:46:45	270175	13.03	5.545	5.022	5.364	3.092	551	0
07.07.2017 19:47:00	270176	13.03	5.545	5.022	5.364	3.101	547.6	0
07.07.2017 19:47:15	270177	13.03	5.583	5.022	5.364	3.101	553	0
07.07.2017 19:47:30	270178	13.02	5.602	5.022	5.364	3.101	546.3	0
07.07.2017 19:47:45	270179	13.02	5.602	5.022	5.364	3.101	550.3	0
07.07.2017 19:48:00	270180	13.02	5.602	5.022	5.364	3.101	546.3	0
07.07.2017 19:48:15	270181	13.02	5.602	5.022	5.364	3.101	546.3	0
07.07.2017 19:48:30	270182	13.02	5.621	5.013	5.364	3.101	543.5	0
07.07.2017 19:48:45	270183	13.02	5.602	5.013	5.364	3.101	543.5	0
07.07.2017 19:49:00	270184	13.02	5.583	5.013	5.364	3.101	543.5	0
07.07.2017 19:49:15	270185	13.02	5.564	5.013	5.355	3.102	546.3	0
07.07.2017 19:49:30	270186	13.02	5.545	5.013	5.345	3.102	546.3	0
07.07.2017 19:49:45	270187	13.02	5.517	5.013	5.345	3.102	549	0
07.07.2017 19:50:00	270188	13.01	5.507	5.004	5.326	3.102	547.6	0
07.07.2017 19:50:15	270189	13.01	5.469	5.004	5.326	3.092	549	0
07.07.2017 19:50:30	270190	13.01	5.45	5.013	5.326	3.102	549	0
07.07.2017 19:50:45	270191	13.01	5.45	5.023	5.327	3.102	543.5	0
07.07.2017 19:51:00	270192	13.01	5.46	5.023	5.327	3.102	549	0
07.07.2017 19:51:15	270193	13.01	5.498	5.023	5.308	3.102	551.7	0
07.07.2017 19:51:30	270194	13.01	5.507	5.042	5.317	3.093	546.9	0
07.07.2017 19:51:45	270195	13.01	5.526	5.042	5.317	3.102	549	0
07.07.2017 19:52:00	270196	13.01	5.536	5.042	5.327	3.102	558.5	0
07.07.2017 19:52:15	270197	13.01	5.584	5.042	5.327	3.102	546.9	0
07.07.2017 19:52:30	270198	13.01	5.603	5.042	5.318	3.102	544.9	0
07.07.2017 19:52:45	270199	13.01	5.622	5.042	5.327	3.102	546.3	0
07.07.2017 19:53:00	270200	13.01	5.622	5.042	5.327	3.112	546.3	0
07.07.2017 19:53:15	270201	13	5.622	5.042	5.327	3.112	546.3	0
07.07.2017 19:53:30	270202	13	5.622	5.042	5.318	3.102	547.6	0
07.07.2017 19:53:45	270203	13	5.584	5.042	5.318	3.102	549	0
07.07.2017 19:54:00	270204	13	5.584	5.042	5.318	3.112	547.6	0
07.07.2017 19:54:15	270205	13	5.565	5.023	5.327	3.112	549	0
07.07.2017 19:54:30	270206	13	5.565	5.023	5.327	3.103	546.3	0
07.07.2017 19:54:45	270207	13	5.565	5.023	5.327	3.112	546.3	0
07.07.2017 19:55:00	270208	13	5.565	5.023	5.327	3.112	549	0
07.07.2017 19:55:15	270209	13	5.584	5.042	5.327	3.103	549	0
07.07.2017 19:55:30	270210	13	5.584	5.042	5.327	3.103	549	0
07.07.2017 19:55:45	270211	13	5.584	5.043	5.328	3.103	551.7	0
07.07.2017 19:56:00	270212	13	5.584	5.043	5.337	3.103	539.5	0
07.07.2017 19:56:15	270213	13	5.584	5.043	5.328	3.103	546.3	0
07.07.2017 19:56:30	270214	12.99	5.575	5.024	5.328	3.103	551	0
07.07.2017 19:56:45	270215	12.99	5.565	5.024	5.347	3.103	536.8	0
07.07.2017 19:57:00	270216	12.99	5.565	5.043	5.347	3.112	539.5	0
07.07.2017 19:57:15	270217	12.99	5.584	5.043	5.347	3.103	551	0
07.07.2017 19:57:30	270218	12.99	5.584	5.043	5.347	3.103	547.6	0
07.07.2017 19:57:45	270219	12.99	5.584	5.043	5.347	3.103	547.6	0
07.07.2017 19:58:00	270220	12.99	5.584	5.024	5.347	3.112	544.9	0
07.07.2017 19:58:15	270221	12.99	5.584	5.024	5.347	3.103	547.6	0
07.07.2017 19:58:30	270222	12.99	5.603	5.024	5.347	3.103	544.9	0
07.07.2017 19:58:45	270223	12.99	5.622	5.024	5.347	3.103	535.4	0
07.07.2017 19:59:00	270224	12.98	5.622	5.024	5.347	3.103	547.6	0
07.07.2017 19:59:15	270225	12.98	5.623	5.005	5.347	3.113	547.6	0
07.07.2017 19:59:30	270226	12.98	5.585	5.005	5.347	3.103	547.6	0
07.07.2017 19:59:45	270227	12.98	5.566	4.986	5.337	3.113	549	0
07.07.2017 20:00:00	270228	12.98	5.547	4.986	5.328	3.113	547.6	0
07.07.2017 20:00:15	270229	12.98	5.509	4.967	5.328	3.113	549	0
07.07.2017 20:00:30	270230	12.98	5.461	4.967	5.309	3.103	549	0
07.07.2017 20:00:45	270231	12.98	5.433	4.948	5.299	3.113	547.6	0
07.07.2017 20:01:00	270232	12.98	5.423	4.948	5.29	3.103	549	0
07.07.2017 20:01:15	270233	12.98	5.433	4.948	5.29	3.103	539.5	0
07.07.2017 20:01:30	270234	12.98	5.433	4.967	5.29	3.113	540.2	0
07.07.2017 20:01:45	270235	12.98	5.452	4.967	5.309	3.103	547.6	0
07.07.2017 20:02:00	270236	12.98	5.471	4.967	5.309	3.113	544.9	0
07.07.2017 20:02:15	270237	12.98	5.509	4.967	5.328	3.113	544.9	0
07.07.2017 20:02:30	270238	12.98	5.528	4.967	5.328	3.103	539.5	0
07.07.2017 20:02:45	270239	12.98	5.547	4.967	5.328	3.113	540.2	0
07.07.2017 20:03:00	270240	12.98	5.566	4.948	5.338	3.113	540.2	0
07.07.2017 20:03:15	270241	12.97	5.547	4.948	5.328	3.103	536.8	0
07.07.2017 20:03:30	270242	12.97	5.547	4.948	5.347	3.094	536.8	0
07.07.2017 20:03:45	270243	12.97	5.528	4.948	5.347	3.113	536.8	0
07.07.2017 20:04:00	270244	12.97	5.547	4.948	5.347	3.113	540.8	0
07.07.2017 20:04:15	270245	12.97	5.547	4.967	5.347	3.113	539.5	0
07.07.2017 20:04:30	270246	12.97	5.528	4.967	5.328	3.104	544.2	0
07.07.2017 20:04:45	270247	12.97	5.509	4.986	5.338	3.113	539.5	0
07.07.2017 20:05:00	270248	12.97	5.528	4.986	5.347	3.113	544.2	0
07.07.2017 20:05:15	270249	12.97	5.528	4.986	5.347	3.104	539.5	0
07.07.2017 20:05:30	270250	12.97	5.528	4.986	5.347	3.104	536.1	0
07.07.2017 20:05:45	270251	12.97	5.566	5.006	5.348	3.113	540.9	0
07.07.2017 20:06:00	270252	12.97	5.585	5.006	5.348	3.113	547.6	0
07.07.2017 20:06:15	270253	12.97	5.566	5.006	5.348	3.104	536.1	0
07.07.2017 20:06:30	270254	12.97	5.585	5.006	5.329	3.113	543.6	0
07.07.2017 20:06:45	270255	12.97	5.585	5.006	5.329	3.113	542.9	0
07.07.2017 20:07:00	270256	12.97	5.566	5.006	5.329	3.113	529.3	0
07.07.2017 20:07:15	270257	12.97	5.547	5.006	5.329	3.113	532.7	0
07.07.2017 20:07:30	270258	12.97	5.547	4.987	5.319	3.104	527.3	0
07.07.2017 20:07:45	270259	12.97	5.528	4.987	5.319	3.113	530	0
07.07.2017 20:08:00	270260	12.97	5.509	4.987	5.31	3.113	544.9	0
07.07.2017 20:08:15	270261	12.97	5.509	4.987	5.31	3.113	546.9	0
07.07.2017 20:08:30	270262	12.97	5.528	4.996	5.329	3.113	527.3	0
07.07.2017 20:08:45	270263	12.97	5.547	5.006	5.348	3.113	528.6	0
07.07.2017 20:09:00	270264	12.97	5.557	5.006	5.348	3.113	530	0
07.07.2017 20:09:15	270265	12.97	5.605	5.006	5.367	3.113	531.4	0
07.07.2017 20:09:30	270266	12.96	5.643	5.006	5.367	3.113	531.4	0
07.07.2017 20:09:45	270267	12.96	5.643	5.006	5.367	3.113	532.7	0
07.07.2017 20:10:00	270268	12.96	5.643	4.987	5.367	3.113	532.7	0
07.07.2017 20:10:15	270269	12.96	5.605	4.987	5.367	3.113	530	0
07.07.2017 20:10:30	270270	12.96	5.567	4.987	5.357	3.113	534.1	0
07.07.2017 20:10:45	270271	12.96	5.529	4.978	5.348	3.104	528.6	0
07.07.2017 20:11:00	270272	12.96	5.491	4.968	5.329	3.114	531.4	0
07.07.2017 20:11:15	270273	12.96	5.472	4.968	5.329	3.114	532	0
07.07.2017 20:11:30	270274	12.95	5.453	4.949	5.32	3.114	532.7	0
07.07.2017 20:11:45	270275	12.96	5.434	4.949	5.32	3.114	531.4	0
07.07.2017 20:12:00	270276	12.96	5.434	4.949	5.31	3.104	531.4	0
07.07.2017 20:12:15	270277	12.96	5.434	4.93	5.31	3.114	531.4	0
07.07.2017 20:12:30	270278	12.96	5.396	4.911	5.291	3.114	531.4	0
07.07.2017 20:12:45	270279	12.96	5.396	4.911	5.291	3.104	532	0
07.07.2017 20:13:00	270280	12.96	5.396	4.893	5.291	3.114	528.7	0
07.07.2017 20:13:15	270281	12.96	5.377	4.893	5.291	3.114	530	0
07.07.2017 20:13:30	270282	12.96	5.396	4.893	5.291	3.114	530	0
07.07.2017 20:13:45	270283	12.96	5.396	4.893	5.291	3.114	534.1	0
07.07.2017 20:14:00	270284	12.96	5.396	4.893	5.291	3.114	532.7	0
07.07.2017 20:14:15	270285	12.95	5.406	4.893	5.272	3.114	528.7	0
07.07.2017 20:14:30	270286	12.95	5.387	4.893	5.253	3.114	532.7	0
07.07.2017 20:14:45	270287	12.95	5.358	4.893	5.253	3.114	530	0
07.07.2017 20:15:00	270288	12.95	5.358	4.893	5.253	3.114	528.7	0
07.07.2017 20:15:15	270289	12.96	5.358	4.893	5.253	3.114	530	0
07.07.2017 20:15:30	270290	12.95	5.358	4.912	5.244	3.114	530	0
07.07.2017 20:15:45	270291	12.95	5.358	4.912	5.244	3.114	532.7	0
07.07.2017 20:16:00	270292	12.95	5.358	4.893	5.254	3.114	532.7	0
07.07.2017 20:16:15	270293	12.95	5.358	4.902	5.254	3.114	539.5	0
07.07.2017 20:16:30	270294	12.95	5.358	4.893	5.244	3.114	540.9	0
07.07.2017 20:16:45	270295	12.95	5.358	4.893	5.235	3.105	536.8	0
07.07.2017 20:17:00	270296	12.95	5.339	4.893	5.235	3.114	540.2	0
07.07.2017 20:17:15	270297	12.95	5.33	4.893	5.235	3.114	532.7	0
07.07.2017 20:17:30	270298	12.95	5.339	4.893	5.235	3.105	538.2	0
07.07.2017 20:17:45	270299	12.95	5.368	4.912	5.235	3.114	538.2	0
07.07.2017 20:18:00	270300	12.95	5.377	4.912	5.235	3.114	538.2	0
07.07.2017 20:18:15	270301	12.95	5.377	4.912	5.216	3.114	540.9	0
07.07.2017 20:18:30	270302	12.95	5.396	4.912	5.216	3.114	536.8	0
07.07.2017 20:18:45	270303	12.95	5.396	4.912	5.216	3.105	538.2	0
07.07.2017 20:19:00	270304	12.95	5.396	4.893	5.216	3.114	538.2	0
07.07.2017 20:19:15	270305	12.95	5.416	4.893	5.216	3.096	540.9	0
07.07.2017 20:19:30	270306	12.95	5.397	4.893	5.235	3.115	538.2	0
07.07.2017 20:19:45	270307	12.95	5.397	4.893	5.235	3.105	526	0
07.07.2017 20:20:00	270308	12.95	5.378	4.893	5.216	3.115	535.5	0
07.07.2017 20:20:15	270309	12.95	5.378	4.884	5.216	3.115	526	0
07.07.2017 20:20:30	270310	12.95	5.359	4.874	5.216	3.115	531.4	0
07.07.2017 20:20:45	270311	12.95	5.34	4.855	5.197	3.115	532.1	0
07.07.2017 20:21:00	270312	12.95	5.321	4.855	5.197	3.115	532.1	0
07.07.2017 20:21:15	270313	12.95	5.311	4.855	5.197	3.115	535.5	0
07.07.2017 20:21:30	270314	12.95	5.283	4.836	5.178	3.115	536.2	0
07.07.2017 20:21:45	270315	12.95	5.283	4.836	5.178	3.115	535.5	0
07.07.2017 20:22:00	270316	12.95	5.283	4.836	5.178	3.115	535.5	0
07.07.2017 20:22:15	270317	12.95	5.292	4.827	5.178	3.115	535.5	0
07.07.2017 20:22:30	270318	12.95	5.302	4.818	5.178	3.115	535.5	0
07.07.2017 20:22:45	270319	12.95	5.321	4.818	5.178	3.115	535.5	0
07.07.2017 20:23:00	270320	12.95	5.34	4.818	5.178	3.115	536.2	0
07.07.2017 20:23:15	270321	12.95	5.321	4.818	5.178	3.115	536.2	0
07.07.2017 20:23:30	270322	12.95	5.34	4.818	5.197	3.115	536.2	0
07.07.2017 20:23:45	270323	12.94	5.359	4.818	5.197	3.105	535.5	0
07.07.2017 20:24:00	270324	12.94	5.378	4.837	5.197	3.115	536.2	0
07.07.2017 20:24:15	270325	12.94	5.378	4.837	5.216	3.115	535.5	0
07.07.2017 20:24:30	270326	12.94	5.397	4.856	5.216	3.115	531.5	0
07.07.2017 20:24:45	270327	12.94	5.416	4.856	5.235	3.115	531.5	0
07.07.2017 20:25:00	270328	12.94	5.435	4.875	5.245	3.115	532.1	0
07.07.2017 20:25:15	270329	12.94	5.473	4.894	5.254	3.105	535.5	0
07.07.2017 20:25:30	270330	12.94	5.492	4.903	5.254	3.115	530.1	0
07.07.2017 20:25:45	270331	12.94	5.511	4.913	5.273	3.115	536.9	0
07.07.2017 21:01:00	270332	13.01	5.287	4.879	5.202	3.119	541	0
07.07.2017 22:01:00	270333	13.02	5.309	4.768	5.128	3.122	553.2	0
07.07.2017 23:01:00	270334	13.02	5.347	4.787	5.109	3.122	562.7	0
08.07.2017 00:01:00	270335	13.01	5.1	4.635	5.072	3.122	569.5	0
08.07.2017 01:01:00	270336	13.01	5.043	4.559	5.034	3.122	577.6	0
08.07.2017 02:01:00	270337	13	5.043	4.616	4.996	3.122	580.3	0
08.07.2017 03:01:00	270338	12.99	4.815	4.417	4.806	3.122	622.4	0
08.07.2017 04:01:00	270339	12.99	5.404	4.692	5.072	3.122	645.4	0
08.07.2017 05:01:00	270340	12.99	5.157	4.54	4.958	3.122	631.9	0
08.07.2017 06:01:00	270341	12.99	4.701	4.313	4.654	3.122	634.6	0
08.07.2017 07:01:00	270342	12.98	5.233	4.635	5.072	3.122	612.9	0
08.07.2017 08:01:00	270343	12.98	5.138	4.597	5.072	3.122	657.6	0
08.07.2017 09:01:00	270344	12.98	5.053	4.502	4.92	3.122	703.7	0
08.07.2017 10:01:00	270345	12.98	5.69	5.147	5.461	3.131	710.5	0
08.07.2017 10:29:15	270346	13.94	6.071	5.309	5.823	3.131	739.7	73
08.07.2017 10:29:30	270347	13.95	6.033	5.338	5.842	3.131	745.8	8
08.07.2017 10:29:45	270348	13.94	6.033	5.376	5.861	3.131	753.9	0
08.07.2017 10:30:00	270349	13.93	6.042	5.395	5.871	3.131	823	15
08.07.2017 10:30:15	270350	13.9	6.014	5.414	5.871	3.131	853	4
08.07.2017 10:30:30	270351	13.89	6.014	5.414	5.871	3.131	888	6
08.07.2017 10:30:45	270352	13.89	6.014	5.433	5.871	3.131	823	12
08.07.2017 10:31:00	270353	13.9	6.014	5.461	5.909	3.131	853	12
08.07.2017 10:31:15	270354	13.92	6.023	5.471	5.928	3.131	888	3
08.07.2017 10:31:30	270355	13.92	6.014	5.49	5.937	3.131	906	6
08.07.2017 10:31:45	270356	13.91	6.014	5.547	5.947	3.131	888	6
08.07.2017 10:32:00	270357	13.9	6.004	5.575	5.937	3.131	934	13
08.07.2017 10:32:15	270358	13.91	6.033	5.604	5.937	3.131	906	10
08.07.2017 10:32:30	270359	13.94	6.09	5.632	5.947	3.131	914	14
08.07.2017 10:32:45	270360	13.96	6.157	5.67	5.956	3.131	914	14
08.07.2017 10:33:00	270361	13.97	6.204	5.709	5.966	3.131	914	8
08.07.2017 10:33:15	270362	13.95	6.185	5.718	5.975	3.131	914	13
08.07.2017 10:33:30	270363	13.94	6.214	5.737	5.966	3.131	906	14
08.07.2017 10:33:45	270364	13.94	6.204	5.737	5.966	3.131	902	11
08.07.2017 10:34:00	270365	13.96	6.166	5.728	5.947	3.131	898	6
08.07.2017 10:34:15	270366	13.97	6.109	5.718	5.947	3.131	903	4
08.07.2017 10:34:30	270367	13.98	6.052	5.69	5.937	3.131	903	2
08.07.2017 10:34:45	270368	13.96	6.014	5.651	5.918	3.131	903	10
08.07.2017 10:35:00	270369	13.95	5.975	5.623	5.918	3.131	916	0
08.07.2017 10:35:15	270370	13.95	5.937	5.594	5.899	3.131	919	6
08.07.2017 10:35:30	270371	13.96	5.918	5.566	5.89	3.131	911	9
08.07.2017 10:35:45	270372	13.98	5.909	5.547	5.88	3.131	922	0
08.07.2017 10:36:00	270373	13.99	5.899	5.528	5.861	3.131	922	0
08.07.2017 10:36:15	270374	13.97	5.89	5.499	5.842	3.131	946	0
08.07.2017 10:36:30	270375	13.96	5.89	5.49	5.823	3.131	946	0
08.07.2017 10:36:45	270376	13.96	5.871	5.471	5.804	3.122	955	0
08.07.2017 10:37:00	270377	13.96	5.851	5.452	5.785	3.131	974	0
08.07.2017 10:37:15	270378	13.99	5.851	5.433	5.775	3.131	976	0
08.07.2017 10:37:30	270379	13.99	5.832	5.414	5.756	3.131	982	0
08.07.2017 10:37:45	270380	13.97	5.823	5.414	5.747	3.131	974	0
08.07.2017 10:38:00	270381	13.94	5.842	5.423	5.737	3.131	976	0
08.07.2017 10:38:15	270382	13.92	5.861	5.414	5.747	3.131	975	0
08.07.2017 10:38:30	270383	13.92	5.88	5.404	5.747	3.131	980	0
08.07.2017 10:38:45	270384	13.92	5.899	5.385	5.747	3.131	982	0
08.07.2017 10:39:00	270385	13.95	5.928	5.366	5.728	3.131	987	0
08.07.2017 10:39:15	270386	13.96	5.928	5.338	5.709	3.131	994	0
08.07.2017 10:39:30	270387	13.94	5.909	5.338	5.69	3.131	1003	0
08.07.2017 10:39:45	270388	13.94	5.899	5.328	5.67	3.131	1012	0
08.07.2017 10:40:00	270389	13.94	5.899	5.319	5.67	3.131	1013	0
08.07.2017 10:40:15	270390	13.94	5.89	5.309	5.67	3.131	1012	0
08.07.2017 10:40:30	270391	13.96	5.89	5.309	5.67	3.131	1014	0
08.07.2017 10:40:45	270392	13.97	5.88	5.309	5.661	3.131	1070	0
08.07.2017 10:41:00	270393	13.97	5.88	5.309	5.651	3.131	1071	0
08.07.2017 10:41:15	270394	13.96	5.871	5.309	5.642	3.131	1071	0
08.07.2017 10:41:30	270395	13.95	5.88	5.309	5.632	3.131	1104	0
08.07.2017 10:41:45	270396	13.96	5.89	5.309	5.632	3.131	1117	0
08.07.2017 10:42:00	270397	13.99	5.899	5.299	5.632	3.131	1136	0
08.07.2017 10:42:15	270398	14.01	5.909	5.299	5.651	3.131	1139	0
08.07.2017 10:42:30	270399	14.01	5.937	5.299	5.651	3.131	1136	0
08.07.2017 10:42:45	270400	14	5.947	5.299	5.661	3.131	1190	0
08.07.2017 10:43:00	270401	13.99	5.975	5.299	5.651	3.131	1197	0
08.07.2017 10:43:15	270402	13.99	5.994	5.299	5.661	3.131	1200	0
08.07.2017 10:43:30	270403	14.01	6.004	5.299	5.661	3.131	1218	0
08.07.2017 10:43:45	270404	14.02	6.004	5.29	5.67	3.131	1227	0
08.07.2017 10:44:00	270405	14.01	6.014	5.29	5.661	3.131	1270	0
08.07.2017 10:44:15	270406	14	6.014	5.299	5.67	3.131	1275	0
08.07.2017 10:44:30	270407	13.99	6.023	5.299	5.67	3.131	1293	0
08.07.2017 10:44:45	270408	13.99	6.033	5.309	5.67	3.131	1296	0
08.07.2017 10:45:00	270409	14.01	6.052	5.319	5.69	3.131	1329	0
08.07.2017 10:45:15	270410	14.02	6.061	5.319	5.709	3.131	1335	0
08.07.2017 10:45:30	270411	14.02	6.08	5.319	5.728	3.131	1364	0
08.07.2017 10:45:45	270412	14.01	6.099	5.328	5.747	3.131	1365	0
08.07.2017 10:46:00	270413	14	6.09	5.347	5.747	3.131	1373	0
08.07.2017 10:46:15	270414	13.99	6.071	5.357	5.737	3.131	1391	0
08.07.2017 10:46:30	270415	13.98	6.023	5.366	5.737	3.131	1402	0
08.07.2017 10:46:45	270416	14.01	5.985	5.366	5.728	3.131	1429	0
08.07.2017 10:47:00	270417	14.01	5.937	5.357	5.728	3.131	1452	0
08.07.2017 10:47:15	270418	14.02	5.899	5.357	5.747	3.131	1463	0
08.07.2017 10:47:30	270419	14	5.89	5.366	5.747	3.131	1477	0
08.07.2017 10:47:45	270420	13.99	5.88	5.357	5.728	3.131	1487	0
08.07.2017 10:48:00	270421	13.99	5.871	5.347	5.718	3.131	1515	0
08.07.2017 10:48:15	270422	14.01	5.851	5.347	5.718	3.131	1517	0
08.07.2017 10:48:30	270423	14.02	5.861	5.347	5.709	3.131	1538	0
08.07.2017 10:48:45	270424	14.04	5.89	5.338	5.699	3.131	1550	0
08.07.2017 10:49:00	270425	14.03	5.909	5.338	5.69	3.131	1553	0
08.07.2017 10:49:15	270426	14.02	5.909	5.338	5.67	3.131	1558	0
08.07.2017 10:49:30	270427	14.01	5.899	5.328	5.67	3.131	1575	0
08.07.2017 10:49:45	270428	14.01	5.909	5.328	5.661	3.131	1588	0
08.07.2017 10:50:00	270429	14.02	5.928	5.309	5.651	3.131	1597	0
08.07.2017 10:50:15	270430	14.04	5.937	5.309	5.632	3.131	1588	0
08.07.2017 10:50:30	270431	14.05	5.928	5.309	5.613	3.131	1616	0
08.07.2017 10:50:45	270432	14.03	5.928	5.299	5.613	3.131	1620	0
08.07.2017 10:51:00	270433	14.02	5.909	5.299	5.613	3.131	1633	0
08.07.2017 10:51:15	270434	14.01	5.899	5.299	5.613	3.131	1634	0
08.07.2017 10:51:30	270435	14.01	5.88	5.299	5.613	3.131	1636	0
08.07.2017 10:51:45	270436	14.02	5.861	5.29	5.613	3.131	1639	0
08.07.2017 10:52:00	270437	14.05	5.842	5.271	5.604	3.131	1639	0
08.07.2017 10:52:15	270438	14.06	5.804	5.261	5.594	3.131	1642	0
08.07.2017 10:52:30	270439	14.03	5.766	5.252	5.575	3.131	1661	0
08.07.2017 10:52:45	270440	14.01	5.737	5.242	5.566	3.131	1665	0
08.07.2017 10:53:00	270441	13.99	5.709	5.223	5.547	3.131	1676	0
08.07.2017 10:53:15	270442	13.99	5.68	5.214	5.528	3.131	1683	0
08.07.2017 10:53:30	270443	14.01	5.651	5.204	5.518	3.131	1696	0
08.07.2017 10:53:45	270444	14.02	5.632	5.195	5.518	3.131	1701	0
08.07.2017 10:54:00	270445	13.97	5.623	5.185	5.49	3.14	1705	0
08.07.2017 10:54:15	270446	13.99	5.604	5.176	5.48	3.131	1706	0
08.07.2017 10:54:30	270447	13.99	5.594	5.176	5.48	3.131	1702	0
08.07.2017 10:54:45	270448	13.99	5.585	5.166	5.461	3.131	1707	0
08.07.2017 10:55:00	270449	14	5.594	5.157	5.461	3.131	1722	0
08.07.2017 10:55:15	270450	14.02	5.585	5.157	5.461	3.131	1707	0
08.07.2017 10:55:30	270451	14.02	5.585	5.157	5.442	3.14	1726	0
08.07.2017 10:55:45	270452	14.02	5.585	5.147	5.442	3.131	1723	0
08.07.2017 10:56:00	270453	14	5.585	5.138	5.433	3.14	1737	0
08.07.2017 10:56:15	270454	13.99	5.556	5.128	5.423	3.14	1726	0
08.07.2017 10:56:30	270455	13.99	5.556	5.119	5.414	3.131	1729	0
08.07.2017 10:56:45	270456	14.03	5.537	5.109	5.404	3.14	1724	0
08.07.2017 10:57:00	270457	14.05	5.518	5.1	5.404	3.14	1736	0
08.07.2017 10:57:15	270458	14.04	5.509	5.1	5.404	3.131	1736	0
08.07.2017 10:57:30	270459	14.02	5.499	5.081	5.395	3.131	1736	0
08.07.2017 10:57:45	270460	14.02	5.48	5.062	5.385	3.131	1732	0
08.07.2017 10:58:00	270461	14.02	5.471	5.043	5.376	3.14	1741	0
08.07.2017 10:58:15	270462	14.04	5.452	5.043	5.366	3.131	1732	0
08.07.2017 10:58:30	270463	14.06	5.433	5.034	5.366	3.131	1741	0
08.07.2017 10:58:45	270464	14.03	5.433	5.034	5.366	3.14	1732	0
08.07.2017 10:59:00	270465	14.02	5.452	5.034	5.357	3.14	1732	0
08.07.2017 10:59:15	270466	14.02	5.471	5.034	5.347	3.14	1732	0
08.07.2017 10:59:30	270467	14.02	5.509	5.034	5.357	3.14	1732	0
08.07.2017 10:59:45	270468	14.04	5.547	5.034	5.366	3.14	1730	0
08.07.2017 11:00:00	270469	14.04	5.556	5.034	5.366	3.14	1728	0
08.07.2017 11:00:15	270470	14.02	5.556	5.024	5.376	3.14	1727	0
08.07.2017 11:00:30	270471	13.99	5.556	5.024	5.376	3.14	1728	0
08.07.2017 11:00:45	270472	13.98	5.566	5.014	5.366	3.131	1719	0
08.07.2017 11:01:00	270473	14	5.556	5.005	5.366	3.14	1732	0
08.07.2017 11:01:15	270474	14.01	5.528	4.996	5.356	3.14	1725	0
08.07.2017 11:01:30	270475	14.02	5.509	4.996	5.347	3.14	1708	0
08.07.2017 11:01:45	270476	14.02	5.49	4.996	5.337	3.14	1709	0
08.07.2017 11:02:00	270477	14.01	5.48	4.996	5.337	3.14	1706	0
08.07.2017 11:02:15	270478	14.01	5.48	4.996	5.347	3.14	1708	0
08.07.2017 11:02:30	270479	14.03	5.49	5.005	5.347	3.131	1701	0
08.07.2017 11:02:45	270480	14.04	5.528	4.995	5.347	3.14	1706	0
08.07.2017 11:03:00	270481	14.04	5.556	5.005	5.366	3.14	1699	0
08.07.2017 11:03:15	270482	14.01	5.594	5.024	5.366	3.14	1687	0
08.07.2017 11:03:30	270483	14.01	5.632	5.033	5.375	3.14	1686	0
08.07.2017 11:03:45	270484	14.02	5.661	5.043	5.375	3.14	1687	0
08.07.2017 11:04:00	270485	14.03	5.68	5.043	5.385	3.14	1688	0
08.07.2017 11:04:15	270486	14.06	5.689	5.043	5.385	3.14	1683	0
08.07.2017 11:04:30	270487	14.07	5.67	5.043	5.404	3.14	1687	0
08.07.2017 11:04:45	270488	14.05	5.651	5.043	5.404	3.14	1685	0
08.07.2017 11:05:00	270489	14.03	5.661	5.062	5.413	3.14	1674	0
08.07.2017 11:05:15	270490	14.03	5.642	5.062	5.413	3.14	1680	0
08.07.2017 11:05:30	270491	14.03	5.623	5.062	5.413	3.14	1673	0
08.07.2017 11:05:45	270492	14.04	5.622	5.08	5.423	3.14	1673	0
08.07.2017 11:06:00	270493	14.06	5.622	5.08	5.423	3.14	1673	0
08.07.2017 11:06:15	270494	14.04	5.603	5.08	5.423	3.14	1655	0
08.07.2017 11:06:30	270495	14.03	5.622	5.08	5.423	3.14	1655	0
08.07.2017 11:06:45	270496	14.03	5.603	5.08	5.423	3.13	1634	0
08.07.2017 11:07:00	270497	14.03	5.603	5.09	5.423	3.14	1655	0
08.07.2017 11:07:15	270498	14.06	5.622	5.099	5.423	3.14	1649	0
08.07.2017 11:07:30	270499	14.06	5.632	5.099	5.432	3.14	1632	0
08.07.2017 11:07:45	270500	14.04	5.632	5.109	5.432	3.14	1634	0
08.07.2017 11:08:00	270501	14.02	5.632	5.109	5.432	3.14	1628	0
08.07.2017 11:08:15	270502	14.01	5.622	5.109	5.441	3.149	1633	0
08.07.2017 11:08:30	270503	14	5.622	5.109	5.441	3.14	1624	0
08.07.2017 11:08:45	270504	14.02	5.632	5.109	5.441	3.14	1628	0
08.07.2017 11:09:00	270505	14.03	5.651	5.109	5.441	3.14	1614	0
08.07.2017 11:09:15	270506	14.03	5.65	5.108	5.441	3.139	1613	0
08.07.2017 11:09:30	270507	14.02	5.66	5.108	5.441	3.149	1607	0
08.07.2017 11:09:45	270508	13.99	5.679	5.108	5.441	3.139	1589	0
08.07.2017 11:10:00	270509	13.97	5.698	5.108	5.441	3.139	1607	0
08.07.2017 11:10:15	270510	13.97	5.688	5.108	5.451	3.139	1586	0
08.07.2017 11:10:30	270511	13.99	5.679	5.099	5.451	3.139	1589	0
08.07.2017 11:10:45	270512	14.01	5.679	5.089	5.46	3.139	1584	0
08.07.2017 11:11:00	270513	14	5.641	5.07	5.46	3.139	1582	0
08.07.2017 11:11:15	270514	13.98	5.622	5.061	5.441	3.139	1578	0
08.07.2017 11:11:30	270515	13.98	5.602	5.061	5.431	3.139	1578	0
08.07.2017 11:11:45	270516	14	5.574	5.042	5.422	3.139	1578	0
08.07.2017 11:12:00	270517	14.04	5.555	5.032	5.422	3.139	1564	0
08.07.2017 11:12:15	270518	14.07	5.555	5.032	5.422	3.139	1578	0
08.07.2017 11:12:30	270519	14.06	5.545	5.032	5.412	3.148	1564	0
08.07.2017 11:12:45	270520	14.04	5.555	5.041	5.412	3.139	1546	0
08.07.2017 11:13:00	270521	14.03	5.555	5.022	5.402	3.139	1544	0
08.07.2017 11:13:15	270522	14.04	5.564	5.022	5.402	3.139	1538	0
08.07.2017 11:13:30	270523	14.06	5.564	5.022	5.402	3.139	1544	0
08.07.2017 11:13:45	270524	14.07	5.545	5.003	5.402	3.139	1537	0
08.07.2017 11:14:00	270525	14.06	5.545	5.003	5.402	3.139	1538	0
08.07.2017 11:14:15	270526	14.04	5.545	5.022	5.383	3.139	1518	0
08.07.2017 11:14:30	270527	14.03	5.526	5.022	5.383	3.139	1513	0
08.07.2017 11:14:45	270528	14.05	5.526	5.022	5.383	3.139	1506	0
08.07.2017 11:15:00	270529	14.06	5.545	5.022	5.374	3.139	1513	0
08.07.2017 11:15:15	270530	14.07	5.545	5.031	5.364	3.148	1499	0
08.07.2017 11:15:30	270531	14.07	5.545	5.031	5.364	3.139	1496	0
08.07.2017 11:15:45	270532	14.04	5.563	5.031	5.364	3.138	1472	0
08.07.2017 11:16:00	270533	14.03	5.573	5.041	5.383	3.148	1463	0
08.07.2017 11:16:15	270534	14.03	5.582	5.041	5.383	3.138	1472	0
08.07.2017 11:16:30	270535	14.03	5.62	5.041	5.383	3.138	1466	0
08.07.2017 11:16:45	270536	14.05	5.64	5.041	5.402	3.138	1463	0
08.07.2017 11:17:00	270537	14.07	5.659	5.06	5.421	3.138	1464	0
08.07.2017 11:17:15	270538	14.07	5.659	5.06	5.421	3.138	1458	0
08.07.2017 11:17:30	270539	14.04	5.668	5.059	5.42	3.138	1458	0
08.07.2017 11:17:45	270540	14.03	5.658	5.078	5.439	3.138	1458	0
08.07.2017 11:18:00	270541	14.03	5.658	5.078	5.439	3.138	1451	0
08.07.2017 11:18:15	270542	14.05	5.658	5.078	5.439	3.138	1437	0
08.07.2017 11:18:30	270543	14.06	5.658	5.078	5.439	3.147	1451	0
08.07.2017 11:18:45	270544	14.05	5.649	5.097	5.439	3.138	1437	0
08.07.2017 11:19:00	270545	14.03	5.649	5.097	5.439	3.138	1414	0
08.07.2017 11:19:15	270546	14.01	5.639	5.097	5.439	3.138	1424	0
08.07.2017 11:19:30	270547	13.98	5.62	5.106	5.439	3.147	1413	0
08.07.2017 11:19:45	270548	14	5.62	5.097	5.439	3.138	1407	0
08.07.2017 11:20:00	270549	14	5.601	5.106	5.439	3.147	1413	0
08.07.2017 11:20:15	270550	13.99	5.582	5.097	5.439	3.138	1399	0
08.07.2017 11:20:30	270551	13.98	5.544	5.097	5.42	3.147	1395	0
08.07.2017 11:20:45	270552	13.97	5.524	5.097	5.42	3.147	1399	0
08.07.2017 11:21:00	270553	13.96	5.505	5.078	5.42	3.147	1399	0
08.07.2017 11:21:15	270554	13.96	5.505	5.068	5.41	3.147	1390	0
08.07.2017 11:21:30	270555	13.96	5.477	5.068	5.401	3.147	1388	0
08.07.2017 11:21:45	270556	13.94	5.477	5.059	5.401	3.137	1384	0
08.07.2017 11:22:00	270557	13.94	5.496	5.059	5.401	3.137	1376	0
08.07.2017 11:22:15	270558	13.93	5.505	5.059	5.41	3.137	1384	0
08.07.2017 11:22:30	270559	13.94	5.524	5.058	5.419	3.146	1365	0
08.07.2017 11:22:45	270560	13.95	5.524	5.058	5.419	3.146	1363	0
08.07.2017 11:23:00	270561	13.96	5.543	5.058	5.41	3.137	1365	0
08.07.2017 11:23:15	270562	13.96	5.553	5.039	5.41	3.137	1365	0
08.07.2017 11:23:30	270563	13.93	5.572	5.039	5.419	3.137	1353	0
08.07.2017 11:23:45	270564	13.92	5.581	5.039	5.41	3.137	1353	0
08.07.2017 11:24:00	270565	13.92	5.572	5.039	5.429	3.137	1352	0
08.07.2017 11:24:15	270566	13.94	5.581	5.039	5.429	3.137	1345	0
08.07.2017 11:24:30	270567	13.95	5.6	5.058	5.438	3.137	1331	0
08.07.2017 11:24:45	270568	13.94	5.619	5.058	5.419	3.137	1330	0
08.07.2017 11:25:00	270569	13.94	5.628	5.058	5.419	3.137	1330	0
08.07.2017 11:25:15	270570	13.93	5.628	5.058	5.419	3.146	1315	0
08.07.2017 11:25:30	270571	13.94	5.619	5.058	5.41	3.146	1308	0
08.07.2017 11:25:45	270572	13.96	5.6	5.058	5.4	3.146	1315	0
08.07.2017 11:26:00	270573	13.96	5.581	5.058	5.4	3.146	1308	0
08.07.2017 11:26:15	270574	13.95	5.562	5.048	5.4	3.146	1293	0
08.07.2017 11:26:30	270575	13.93	5.543	5.039	5.4	3.137	1285	0
08.07.2017 11:26:45	270576	13.93	5.523	5.039	5.4	3.146	1281	0
08.07.2017 11:27:00	270577	13.95	5.504	5.02	5.381	3.146	1279	0
08.07.2017 11:27:15	270578	13.98	5.504	5.029	5.381	3.137	1280	0
08.07.2017 11:27:30	270579	13.99	5.514	5.039	5.381	3.146	1279	0
08.07.2017 11:27:45	270580	13.98	5.523	5.029	5.381	3.136	1272	0
08.07.2017 11:28:00	270581	13.96	5.514	5.02	5.381	3.136	1274	0
08.07.2017 11:28:15	270582	13.95	5.533	5.02	5.371	3.136	1264	0
08.07.2017 11:28:30	270583	13.95	5.523	5.02	5.381	3.146	1258	0
08.07.2017 11:28:45	270584	13.97	5.542	5.001	5.381	3.146	1256	0
08.07.2017 11:29:00	270585	13.98	5.552	5.001	5.381	3.146	1258	0
08.07.2017 11:29:15	270586	13.97	5.542	5	5.371	3.146	1256	0
08.07.2017 11:29:30	270587	13.96	5.542	4.991	5.371	3.146	1245	0
08.07.2017 11:29:45	270588	13.96	5.533	4.991	5.371	3.146	1243	0
08.07.2017 11:30:00	270589	13.98	5.542	4.991	5.361	3.146	1242	0
08.07.2017 11:30:15	270590	14.01	5.561	4.991	5.361	3.146	1239	0
08.07.2017 11:30:30	270591	14.02	5.58	5	5.361	3.146	1241	9
08.07.2017 11:30:45	270592	14.01	5.618	5.019	5.38	3.145	1239	6
08.07.2017 11:31:00	270593	14	5.637	5.038	5.399	3.145	1223	10
08.07.2017 11:31:15	270594	13.99	5.675	5.057	5.418	3.145	1223	5
08.07.2017 11:31:30	270595	13.99	5.704	5.057	5.437	3.145	1219	7
08.07.2017 11:31:45	270596	14.01	5.694	5.057	5.456	3.145	1223	0
08.07.2017 11:32:00	270597	14.03	5.685	5.067	5.456	3.145	1212	1
08.07.2017 11:32:15	270598	14.02	5.713	5.076	5.475	3.145	1216	7
08.07.2017 11:32:30	270599	14	5.732	5.095	5.475	3.145	1215	0
08.07.2017 11:32:45	270600	13.99	5.742	5.095	5.475	3.145	1215	0
08.07.2017 11:33:00	270601	14	5.742	5.086	5.475	3.145	1205	0
08.07.2017 11:33:15	270602	14.02	5.751	5.095	5.475	3.136	1212	0
08.07.2017 11:33:30	270603	14.02	5.751	5.095	5.475	3.145	1202	0
08.07.2017 11:33:45	270604	13.99	5.751	5.104	5.456	3.145	1200	0
08.07.2017 11:34:00	270605	13.98	5.77	5.114	5.475	3.145	1196	0
08.07.2017 11:34:15	270606	13.97	5.789	5.142	5.484	3.145	1202	0
08.07.2017 11:34:30	270607	13.99	5.808	5.171	5.513	3.145	1201	0
08.07.2017 11:34:45	270608	14	5.846	5.18	5.523	3.145	1167	0
08.07.2017 11:35:00	270609	13.99	5.846	5.19	5.532	3.145	1196	0
08.07.2017 11:35:15	270610	13.98	5.865	5.19	5.523	3.145	1165	0
08.07.2017 11:35:30	270611	13.97	5.875	5.18	5.532	3.145	1165	0
08.07.2017 11:35:45	270612	13.97	5.884	5.18	5.541	3.145	1163	0
08.07.2017 11:36:00	270613	13.99	5.884	5.19	5.551	3.145	1139	0
08.07.2017 11:36:15	270614	14	5.875	5.19	5.56	3.145	1163	0
08.07.2017 11:36:30	270615	14.01	5.875	5.199	5.56	3.135	1139	0
08.07.2017 11:36:45	270616	13.99	5.894	5.209	5.56	3.145	1129	0
08.07.2017 11:37:00	270617	13.98	5.903	5.209	5.551	3.145	1135	0
08.07.2017 11:37:15	270618	13.98	5.922	5.228	5.551	3.145	1129	0
08.07.2017 11:37:30	270619	14	5.932	5.228	5.56	3.145	1119	0
08.07.2017 11:37:45	270620	14.01	5.932	5.228	5.56	3.145	1120	0
08.07.2017 11:38:00	270621	13.99	5.922	5.228	5.551	3.145	1119	0
08.07.2017 11:38:15	270622	13.97	5.875	5.228	5.551	3.145	1112	0
08.07.2017 11:38:30	270623	13.94	5.846	5.228	5.541	3.145	1115	0
08.07.2017 11:38:45	270624	13.94	5.808	5.228	5.532	3.145	1107	0
08.07.2017 11:39:00	270625	13.96	5.76	5.228	5.532	3.145	1105	0
08.07.2017 11:39:15	270626	13.97	5.741	5.218	5.522	3.145	1103	0
08.07.2017 11:39:30	270627	13.97	5.722	5.218	5.513	3.145	1103	0
08.07.2017 11:39:45	270628	13.96	5.693	5.218	5.513	3.145	1103	0
08.07.2017 11:40:00	270629	13.94	5.665	5.208	5.503	3.145	1082	0
08.07.2017 11:40:15	270630	13.94	5.636	5.189	5.494	3.135	1080	0
08.07.2017 11:40:30	270631	13.96	5.617	5.17	5.475	3.145	1082	0
08.07.2017 11:40:45	270632	13.97	5.57	5.151	5.465	3.145	1076	0
08.07.2017 11:41:00	270633	13.97	5.541	5.132	5.455	3.145	1068	0
08.07.2017 11:41:15	270634	13.96	5.513	5.113	5.436	3.145	1063	0
08.07.2017 11:41:30	270635	13.95	5.513	5.094	5.417	3.145	1056	0
08.07.2017 11:41:45	270636	13.94	5.541	5.094	5.417	3.145	1054	0
08.07.2017 11:42:00	270637	13.97	5.57	5.094	5.417	3.145	1056	0
08.07.2017 11:42:15	270638	13.98	5.617	5.094	5.436	3.145	1052	0
08.07.2017 11:42:30	270639	13.98	5.646	5.104	5.455	3.145	1052	0
08.07.2017 11:42:45	270640	13.98	5.693	5.113	5.484	3.145	1052	0
08.07.2017 11:43:00	270641	13.98	5.741	5.123	5.493	3.145	1049	0
08.07.2017 11:43:15	270642	13.98	5.75	5.132	5.503	3.145	1052	0
08.07.2017 11:43:30	270643	14.01	5.741	5.142	5.503	3.145	1049	0
08.07.2017 11:43:45	270644	14.02	5.75	5.151	5.512	3.145	1033	0
08.07.2017 11:44:00	270645	14.03	5.75	5.161	5.522	3.145	1040	0
08.07.2017 11:44:15	270646	14.01	5.75	5.151	5.55	3.144	1036	0
08.07.2017 11:44:30	270647	13.99	5.76	5.161	5.56	3.144	1030	0
08.07.2017 11:44:45	270648	13.99	5.75	5.17	5.569	3.144	1029	0
08.07.2017 11:45:00	270649	13.99	5.722	5.17	5.56	3.144	1030	0
08.07.2017 11:45:15	270650	14.02	5.722	5.17	5.55	3.144	1022	0
08.07.2017 11:45:30	270651	14.02	5.703	5.17	5.55	3.144	1018	0
08.07.2017 11:45:45	270652	14.01	5.693	5.189	5.55	3.144	1022	0
08.07.2017 11:46:00	270653	13.99	5.655	5.189	5.55	3.144	1014	0
08.07.2017 11:46:15	270654	13.99	5.617	5.189	5.541	3.144	1022	0
08.07.2017 11:46:30	270655	14.01	5.579	5.17	5.531	3.144	1022	0
08.07.2017 11:46:45	270656	14.02	5.56	5.151	5.522	3.144	1008	0
08.07.2017 11:47:00	270657	14.01	5.56	5.142	5.512	3.144	1014	0
08.07.2017 11:47:15	270658	14	5.55	5.132	5.503	3.144	1008	0
08.07.2017 11:47:30	270659	13.99	5.55	5.142	5.493	3.144	1009	0
08.07.2017 11:47:45	270660	13.98	5.579	5.151	5.512	3.144	995	0
08.07.2017 11:48:00	270661	14	5.617	5.17	5.522	3.144	995	0
08.07.2017 11:48:15	270662	14.01	5.646	5.17	5.531	3.144	992	0
08.07.2017 11:48:30	270663	13.99	5.674	5.17	5.531	3.144	983	0
08.07.2017 11:48:45	270664	13.98	5.693	5.151	5.531	3.144	992	0
08.07.2017 11:49:00	270665	13.98	5.703	5.142	5.531	3.144	985	0
08.07.2017 11:49:15	270666	14	5.693	5.142	5.531	3.144	985	0
08.07.2017 11:49:30	270667	14.01	5.712	5.132	5.531	3.144	983	0
08.07.2017 11:49:45	270668	14.02	5.722	5.132	5.531	3.144	976	0
08.07.2017 11:50:00	270669	14.01	5.731	5.142	5.531	3.144	980	0
08.07.2017 11:50:15	270670	14	5.75	5.142	5.541	3.144	971	0
08.07.2017 11:50:30	270671	13.99	5.769	5.151	5.55	3.144	976	0
08.07.2017 11:50:45	270672	14.01	5.798	5.151	5.541	3.144	969	0
08.07.2017 11:51:00	270673	14.02	5.807	5.17	5.531	3.144	969	0
08.07.2017 11:51:15	270674	14.03	5.798	5.17	5.531	3.144	974	0
08.07.2017 11:51:30	270675	14.01	5.807	5.17	5.531	3.144	973	0
08.07.2017 11:51:45	270676	14	5.817	5.179	5.531	3.144	969	0
08.07.2017 11:52:00	270677	14	5.807	5.179	5.512	3.144	960	0
08.07.2017 11:52:15	270678	14	5.798	5.179	5.512	3.144	966	0
08.07.2017 11:52:30	270679	14.01	5.769	5.17	5.512	3.144	956	0
08.07.2017 11:52:45	270680	14.02	5.75	5.17	5.493	3.144	960	0
08.07.2017 11:53:00	270681	14.01	5.731	5.17	5.493	3.144	956	0
08.07.2017 11:53:15	270682	13.99	5.702	5.17	5.493	3.144	956	0
08.07.2017 11:53:30	270683	13.98	5.721	5.179	5.493	3.144	956	0
08.07.2017 11:53:45	270684	13.98	5.731	5.179	5.483	3.144	956	0
08.07.2017 11:54:00	270685	13.99	5.712	5.189	5.493	3.144	946	0
08.07.2017 11:54:15	270686	14.01	5.702	5.179	5.483	3.144	942	0
08.07.2017 11:54:30	270687	14	5.693	5.17	5.474	3.144	954	0
08.07.2017 11:54:45	270688	13.98	5.674	5.151	5.474	3.144	945	0
08.07.2017 11:55:00	270689	13.97	5.664	5.141	5.474	3.144	945	0
08.07.2017 11:55:15	270690	13.98	5.655	5.141	5.474	3.144	945	0
08.07.2017 11:55:30	270691	14.01	5.655	5.151	5.474	3.144	942	0
08.07.2017 11:55:45	270692	14.02	5.645	5.141	5.474	3.144	935	0
08.07.2017 11:56:00	270693	14.01	5.636	5.132	5.474	3.144	934	0
08.07.2017 11:56:15	270694	14	5.636	5.113	5.464	3.144	934	0
08.07.2017 11:56:30	270695	13.99	5.616	5.094	5.455	3.144	935	0
08.07.2017 11:56:45	270696	13.99	5.616	5.094	5.455	3.144	926	0
08.07.2017 11:57:00	270697	14.03	5.597	5.075	5.436	3.144	920	0
08.07.2017 11:57:15	270698	14.03	5.588	5.075	5.436	3.144	926	0
08.07.2017 11:57:30	270699	14.02	5.578	5.075	5.426	3.144	926	0
08.07.2017 11:57:45	270700	14.01	5.569	5.075	5.426	3.144	925	0
08.07.2017 11:58:00	270701	13.99	5.55	5.094	5.417	3.144	926	0
08.07.2017 11:58:15	270702	13.99	5.531	5.075	5.417	3.144	916	0
08.07.2017 11:58:30	270703	14.02	5.502	5.056	5.407	3.144	916	0
08.07.2017 11:58:45	270704	14.03	5.493	5.046	5.398	3.144	916	0
08.07.2017 11:59:00	270705	14.02	5.502	5.056	5.388	3.144	912	0
08.07.2017 11:59:15	270706	14.02	5.521	5.055	5.378	3.144	908	0
08.07.2017 11:59:30	270707	14.02	5.54	5.055	5.397	3.144	916	0
08.07.2017 11:59:45	270708	14.04	5.578	5.055	5.397	3.144	904	0
08.07.2017 12:00:00	270709	14.06	5.616	5.074	5.407	3.144	912	0
08.07.2017 12:00:15	270710	14.05	5.664	5.074	5.417	3.144	904	0
08.07.2017 12:00:30	270711	14.04	5.702	5.093	5.426	3.144	905	0
08.07.2017 12:00:45	270712	14.03	5.711	5.093	5.426	3.144	904	0
08.07.2017 12:01:00	270713	14.03	5.749	5.093	5.426	3.144	908	0
08.07.2017 12:01:15	270714	14.06	5.788	5.103	5.435	3.144	904	0
08.07.2017 12:01:30	270715	14.07	5.807	5.112	5.454	3.144	900	0
08.07.2017 12:01:45	270716	14.07	5.807	5.112	5.473	3.144	900	0
08.07.2017 12:02:00	270717	14.05	5.845	5.131	5.492	3.144	896	0
08.07.2017 12:02:15	270718	14.04	5.864	5.131	5.511	3.144	892	0
08.07.2017 12:02:30	270719	14.03	5.883	5.15	5.54	3.143	896	0
08.07.2017 12:02:45	270720	14.06	5.883	5.169	5.549	3.143	891	0
08.07.2017 12:03:00	270721	14.07	5.902	5.179	5.549	3.143	892	0
08.07.2017 12:03:15	270722	14.07	5.902	5.179	5.549	3.143	891	0
08.07.2017 12:03:30	270723	14.04	5.892	5.179	5.559	3.143	880	0
08.07.2017 12:03:45	270724	14.02	5.873	5.179	5.568	3.143	884	0
08.07.2017 12:04:00	270725	14.02	5.854	5.188	5.568	3.143	880	0
08.07.2017 12:04:15	270726	14.01	5.844	5.188	5.568	3.143	880	0
08.07.2017 12:04:30	270727	14.02	5.844	5.188	5.568	3.143	880	0
08.07.2017 12:04:45	270728	14.01	5.806	5.188	5.549	3.143	891	0
08.07.2017 12:05:00	270729	13.99	5.806	5.198	5.549	3.143	880	0
08.07.2017 12:05:15	270730	13.98	5.768	5.198	5.549	3.143	874	0
08.07.2017 12:05:30	270731	13.97	5.749	5.207	5.549	3.143	880	0
08.07.2017 12:05:45	270732	13.98	5.739	5.207	5.549	3.143	874	0
08.07.2017 12:06:00	270733	13.99	5.749	5.216	5.549	3.143	873	0
08.07.2017 12:06:15	270734	14	5.768	5.226	5.559	3.143	872	0
08.07.2017 12:06:30	270735	13.99	5.806	5.226	5.568	3.143	868	0
08.07.2017 12:06:45	270736	14	5.835	5.226	5.587	3.143	868	0
08.07.2017 12:07:00	270737	14	5.863	5.226	5.597	3.143	868	0
08.07.2017 12:07:15	270738	14.01	5.863	5.226	5.606	3.143	862	0
08.07.2017 12:07:30	270739	14.03	5.882	5.226	5.606	3.143	859	0
08.07.2017 12:07:45	270740	14.03	5.882	5.226	5.625	3.143	863	0
08.07.2017 12:08:00	270741	14	5.892	5.245	5.625	3.143	863	0
08.07.2017 12:08:15	270742	13.98	5.901	5.245	5.625	3.143	861	0
08.07.2017 12:08:30	270743	13.98	5.882	5.254	5.625	3.143	861	0
08.07.2017 12:08:45	270744	14.01	5.882	5.264	5.625	3.143	853	0
08.07.2017 12:09:00	270745	14.02	5.882	5.283	5.625	3.143	849	0
08.07.2017 12:09:15	270746	14.02	5.882	5.283	5.625	3.143	849	0
08.07.2017 12:09:30	270747	14	5.891	5.292	5.644	3.143	846	0
08.07.2017 12:09:45	270748	13.99	5.92	5.292	5.653	3.143	846	0
08.07.2017 12:10:00	270749	13.99	5.939	5.302	5.672	3.143	849	0
08.07.2017 12:10:15	270750	14.01	5.939	5.32	5.701	3.143	844	0
08.07.2017 12:10:30	270751	14.02	5.958	5.32	5.701	3.143	846	0
08.07.2017 12:10:45	270752	14.02	5.977	5.32	5.71	3.143	838	0
08.07.2017 12:11:00	270753	14	5.996	5.301	5.701	3.143	844	0
08.07.2017 12:11:15	270754	13.99	5.996	5.301	5.701	3.143	827	0
08.07.2017 12:11:30	270755	13.99	5.996	5.311	5.71	3.143	838	0
08.07.2017 12:11:45	270756	14.01	5.996	5.32	5.72	3.143	823	0
08.07.2017 12:12:00	270757	14.03	5.987	5.32	5.72	3.143	827	0
08.07.2017 12:12:15	270758	14.03	5.996	5.32	5.71	3.143	817	0
08.07.2017 12:12:30	270759	14.02	6.015	5.32	5.719	3.142	812	0
08.07.2017 12:12:45	270760	14.01	6.015	5.32	5.719	3.142	817	0
08.07.2017 12:13:00	270761	13.99	6.024	5.32	5.729	3.142	812	0
08.07.2017 12:13:15	270762	14.01	6.034	5.32	5.739	3.142	812	0
08.07.2017 12:13:30	270763	14.04	6.024	5.32	5.719	3.142	807	0
08.07.2017 12:13:45	270764	14.04	6.034	5.32	5.719	3.142	810	0
08.07.2017 12:14:00	270765	14.03	6.034	5.32	5.719	3.142	811	0
08.07.2017 12:14:15	270766	14.02	6.024	5.32	5.719	3.142	807	0
08.07.2017 12:14:30	270767	14.01	6.005	5.32	5.71	3.142	808	0
08.07.2017 12:14:45	270768	14.03	5.986	5.32	5.7	3.142	807	0
08.07.2017 12:15:00	270769	14.04	5.977	5.32	5.691	3.142	808	0
08.07.2017 12:15:15	270770	14.04	5.967	5.32	5.681	3.142	808	0
08.07.2017 12:15:30	270771	14.03	5.957	5.32	5.681	3.142	809	0
08.07.2017 12:15:45	270772	14.02	5.938	5.32	5.691	3.151	812	0
08.07.2017 12:16:00	270773	13.99	5.948	5.329	5.7	3.151	812	0
08.07.2017 12:16:15	270774	14.04	5.957	5.329	5.7	3.142	813	0
08.07.2017 12:16:30	270775	14.05	5.948	5.329	5.691	3.142	808	0
08.07.2017 12:16:45	270776	14.03	5.929	5.32	5.671	3.142	809	0
08.07.2017 12:17:00	270777	14.02	5.919	5.301	5.662	3.151	805	0
08.07.2017 12:17:15	270778	14.01	5.9	5.301	5.662	3.142	808	0
08.07.2017 12:17:30	270779	14	5.9	5.291	5.662	3.142	805	0
08.07.2017 12:17:45	270780	14.01	5.881	5.3	5.662	3.142	805	0
08.07.2017 12:18:00	270781	14.03	5.881	5.3	5.662	3.142	805	0
08.07.2017 12:18:15	270782	14.03	5.89	5.3	5.662	3.142	804	0
08.07.2017 12:18:30	270783	14.02	5.909	5.3	5.662	3.142	804	0
08.07.2017 12:18:45	270784	14.02	5.919	5.31	5.662	3.142	805	0
08.07.2017 12:19:00	270785	14.01	5.928	5.3	5.662	3.142	803	0
08.07.2017 12:19:15	270786	14.01	5.938	5.3	5.662	3.142	800	0
08.07.2017 12:19:30	270787	14.02	5.947	5.3	5.662	3.142	803	0
08.07.2017 12:19:45	270788	14.05	5.957	5.3	5.662	3.142	802	0
08.07.2017 12:20:00	270789	14.05	5.957	5.3	5.662	3.142	804	0
08.07.2017 12:20:15	270790	14.03	5.957	5.3	5.662	3.142	808	0
08.07.2017 12:20:30	270791	14.02	5.957	5.3	5.643	3.142	811	0
08.07.2017 12:20:45	270792	14.02	5.957	5.309	5.633	3.141	803	0
08.07.2017 12:21:00	270793	14.03	5.957	5.309	5.642	3.141	800	0
08.07.2017 12:21:15	270794	14.04	5.957	5.319	5.642	3.141	798.4	0
08.07.2017 12:21:30	270795	14.05	5.957	5.319	5.652	3.141	803	0
08.07.2017 12:21:45	270796	14.03	5.966	5.319	5.661	3.151	811	0
08.07.2017 12:22:00	270797	14.03	5.976	5.319	5.661	3.141	808	0
08.07.2017 12:22:15	270798	14.02	5.976	5.319	5.661	3.141	808	0
08.07.2017 12:22:30	270799	14.02	5.975	5.309	5.642	3.141	808	0
08.07.2017 12:22:45	270800	14.04	5.966	5.3	5.642	3.141	808	0
08.07.2017 12:23:00	270801	14.04	5.947	5.3	5.642	3.151	804	0
08.07.2017 12:23:15	270802	14.03	5.947	5.309	5.642	3.141	808	0
08.07.2017 12:23:30	270803	14.01	5.956	5.319	5.642	3.141	807	0
08.07.2017 12:23:45	270804	14.01	5.956	5.319	5.642	3.151	819	0
08.07.2017 12:24:00	270805	14	5.966	5.319	5.652	3.141	811	0
08.07.2017 12:24:15	270806	13.99	5.975	5.319	5.661	3.141	811	0
08.07.2017 12:24:30	270807	14.02	5.975	5.319	5.67	3.141	819	0
08.07.2017 12:24:45	270808	14.03	5.994	5.319	5.661	3.141	811	0
08.07.2017 12:25:00	270809	14.03	5.985	5.3	5.661	3.15	812	0
08.07.2017 12:25:15	270810	14.02	5.947	5.29	5.651	3.141	817	0
08.07.2017 12:25:30	270811	14.01	5.928	5.271	5.642	3.141	817	0
08.07.2017 12:25:45	270812	14.01	5.908	5.261	5.642	3.15	817	0
08.07.2017 12:26:00	270813	14.02	5.889	5.261	5.642	3.15	809	0
08.07.2017 12:26:15	270814	14.03	5.87	5.261	5.632	3.15	813	0
08.07.2017 12:26:30	270815	14.04	5.87	5.261	5.632	3.15	809	0
08.07.2017 12:26:45	270816	14.02	5.861	5.271	5.613	3.141	807	0
08.07.2017 12:27:00	270817	14.02	5.851	5.252	5.613	3.141	805	0
08.07.2017 12:27:15	270818	14.01	5.813	5.242	5.604	3.15	804	0
08.07.2017 12:27:30	270819	13.99	5.775	5.242	5.594	3.15	805	0
08.07.2017 12:27:45	270820	14.01	5.746	5.233	5.584	3.15	804	0
08.07.2017 12:28:00	270821	14.03	5.737	5.223	5.565	3.141	802	0
08.07.2017 12:28:15	270822	14.03	5.727	5.204	5.556	3.141	804	0
08.07.2017 12:28:30	270823	14.01	5.727	5.204	5.546	3.141	791.6	0
08.07.2017 12:28:45	270824	14.01	5.708	5.204	5.527	3.141	808	0
08.07.2017 12:29:00	270825	14.01	5.689	5.195	5.527	3.141	800	0
08.07.2017 12:29:15	270826	14.01	5.67	5.185	5.517	3.14	787.5	0
08.07.2017 12:29:30	270827	14.03	5.651	5.166	5.508	3.15	794.3	0
08.07.2017 12:29:45	270828	14.04	5.632	5.166	5.508	3.15	787.5	0
08.07.2017 12:30:00	270829	14.03	5.651	5.156	5.489	3.15	787.5	0
08.07.2017 12:30:15	270830	14.02	5.66	5.166	5.498	3.15	787.5	0
08.07.2017 12:30:30	270831	14.02	5.679	5.166	5.508	3.15	787.5	0
08.07.2017 12:30:45	270832	14.02	5.708	5.175	5.508	3.15	787.5	0
08.07.2017 12:31:00	270833	14.04	5.746	5.175	5.527	3.15	784.1	0
08.07.2017 12:31:15	270834	14.04	5.784	5.175	5.546	3.15	795	0
08.07.2017 12:31:30	270835	14.03	5.822	5.175	5.565	3.15	795.7	0
08.07.2017 12:31:45	270836	14.02	5.85	5.175	5.565	3.15	783.5	0
08.07.2017 12:32:00	270837	14.01	5.869	5.175	5.584	3.14	782.1	0
08.07.2017 12:32:15	270838	14.03	5.879	5.185	5.584	3.15	785.5	0
08.07.2017 12:32:30	270839	14.04	5.917	5.184	5.584	3.149	786.2	0
08.07.2017 12:32:45	270840	14.04	5.917	5.203	5.593	3.149	795.7	0
08.07.2017 12:33:00	270841	14.03	5.936	5.203	5.603	3.14	788.9	0
08.07.2017 12:33:15	270842	14.02	5.945	5.213	5.603	3.149	800	0
08.07.2017 12:33:30	270843	14.02	5.955	5.222	5.603	3.149	793	0
08.07.2017 12:33:45	270844	14.03	5.955	5.241	5.593	3.149	788.9	0
08.07.2017 12:34:00	270845	14.04	5.955	5.241	5.593	3.149	792.3	0
08.07.2017 12:34:15	270846	14.03	5.955	5.251	5.593	3.149	792.3	0
08.07.2017 12:34:30	270847	14.02	5.955	5.251	5.602	3.159	792.3	0
08.07.2017 12:34:45	270848	14.01	5.955	5.26	5.621	3.149	788.9	0
08.07.2017 12:35:00	270849	14.02	5.964	5.279	5.631	3.149	792.3	0
08.07.2017 12:35:15	270850	14.03	5.974	5.289	5.641	3.149	788.9	0
08.07.2017 12:35:30	270851	14.04	5.993	5.298	5.66	3.149	787.5	0
08.07.2017 12:35:45	270852	14.03	6.012	5.298	5.678	3.14	774	0
08.07.2017 12:36:00	270853	14.02	6.031	5.298	5.688	3.149	781.4	0
08.07.2017 12:36:15	270854	14.02	6.031	5.298	5.697	3.149	773.3	0
08.07.2017 12:36:30	270855	14.03	6.031	5.298	5.697	3.149	779.4	0
08.07.2017 12:36:45	270856	14.02	6.05	5.317	5.697	3.14	767.2	0
08.07.2017 12:37:00	270857	13.99	6.031	5.317	5.697	3.149	772.6	0
08.07.2017 12:37:15	270858	13.97	6.002	5.317	5.697	3.149	765.8	0
08.07.2017 12:37:30	270859	13.96	5.974	5.307	5.697	3.149	755	0
08.07.2017 12:37:45	270860	13.96	5.935	5.298	5.697	3.149	765.8	0
08.07.2017 12:38:00	270861	13.97	5.916	5.298	5.678	3.149	760.4	0
08.07.2017 12:38:15	270862	13.96	5.897	5.298	5.659	3.149	755	0
08.07.2017 12:38:30	270863	13.94	5.878	5.298	5.65	3.158	755	0
08.07.2017 12:38:45	270864	13.93	5.878	5.288	5.64	3.149	745.5	0
08.07.2017 12:39:00	270865	13.94	5.859	5.298	5.64	3.149	750.3	0
08.07.2017 12:39:15	270866	13.96	5.859	5.298	5.64	3.149	750.3	0
08.07.2017 12:39:30	270867	13.98	5.878	5.288	5.64	3.139	752.3	0
08.07.2017 12:39:45	270868	13.98	5.878	5.288	5.621	3.149	742.8	0
08.07.2017 12:40:00	270869	13.97	5.897	5.288	5.621	3.149	750.9	0
08.07.2017 12:40:15	270870	13.97	5.916	5.279	5.602	3.158	741.4	0
08.07.2017 12:40:30	270871	13.96	5.935	5.279	5.602	3.149	745.5	0
08.07.2017 12:40:45	270872	13.97	5.916	5.279	5.602	3.149	734.7	0
08.07.2017 12:41:00	270873	13.98	5.916	5.279	5.602	3.149	735.3	0
08.07.2017 12:41:15	270874	13.98	5.926	5.279	5.621	3.149	730.6	0
08.07.2017 12:41:30	270875	13.97	5.935	5.279	5.621	3.158	734.7	0
08.07.2017 12:41:45	270876	13.95	5.954	5.279	5.621	3.158	727.9	0
08.07.2017 12:42:00	270877	13.94	5.964	5.279	5.64	3.149	729.2	0
08.07.2017 12:42:15	270878	13.97	5.973	5.279	5.659	3.158	727.9	0
08.07.2017 12:42:30	270879	13.99	5.992	5.278	5.659	3.158	730.6	0
08.07.2017 12:42:45	270880	14.02	6.011	5.288	5.678	3.148	722.5	0
08.07.2017 12:43:00	270881	14.03	6.03	5.288	5.697	3.148	725.2	0
08.07.2017 12:43:15	270882	14.03	6.059	5.297	5.687	3.148	725.2	0
08.07.2017 12:43:30	270883	14.02	6.068	5.297	5.697	3.148	725.2	0
08.07.2017 12:43:45	270884	14.01	6.068	5.297	5.706	3.148	725.2	0
08.07.2017 12:44:00	270885	14.01	6.059	5.297	5.716	3.158	728.6	0
08.07.2017 12:44:15	270886	14.03	6.068	5.316	5.735	3.148	718.4	0
08.07.2017 12:44:30	270887	14.04	6.059	5.326	5.735	3.148	725.2	0
08.07.2017 12:44:45	270888	14.04	6.049	5.335	5.735	3.148	718.4	0
08.07.2017 12:45:00	270889	14.03	6.03	5.335	5.744	3.158	725.2	0
08.07.2017 12:45:15	270890	14.02	6.021	5.335	5.754	3.148	718.4	0
08.07.2017 12:45:30	270891	14.02	6.011	5.335	5.754	3.148	719.1	0
08.07.2017 12:45:45	270892	14.04	6.03	5.354	5.754	3.148	713	0
08.07.2017 12:46:00	270893	14.04	6.011	5.354	5.754	3.158	711.6	0
08.07.2017 12:46:15	270894	14.04	6.001	5.354	5.754	3.148	704.8	0
08.07.2017 12:46:30	270895	14.03	6.011	5.354	5.754	3.148	711.6	0
08.07.2017 12:46:45	270896	14.02	6.021	5.354	5.754	3.148	704.8	0
08.07.2017 12:47:00	270897	14.01	6.03	5.364	5.754	3.158	703.5	0
08.07.2017 12:47:15	270898	14.03	6.068	5.364	5.773	3.148	704.2	0
08.07.2017 12:47:30	270899	14.04	6.068	5.373	5.773	3.158	703.5	0
08.07.2017 12:47:45	270900	14.04	6.087	5.373	5.773	3.148	703.5	0
08.07.2017 12:48:00	270901	14.02	6.087	5.373	5.773	3.158	695.4	0
08.07.2017 12:48:15	270902	14.01	6.087	5.373	5.782	3.148	695.4	0
08.07.2017 12:48:30	270903	14.01	6.078	5.373	5.782	3.158	700.8	0
08.07.2017 12:48:45	270904	14.02	6.068	5.373	5.773	3.158	703.5	0
08.07.2017 12:49:00	270905	14.03	6.049	5.373	5.773	3.148	704.8	0
08.07.2017 12:49:15	270906	14.03	6.02	5.373	5.754	3.158	695.4	0
08.07.2017 12:49:30	270907	14.02	5.992	5.373	5.744	3.158	699.4	0
08.07.2017 12:49:45	270908	14.01	5.954	5.373	5.735	3.148	702.1	0
08.07.2017 12:50:00	270909	14.01	5.935	5.373	5.735	3.158	702.1	0
08.07.2017 12:50:15	270910	14.01	5.925	5.373	5.735	3.158	699.4	0
08.07.2017 12:50:30	270911	14.03	5.935	5.373	5.716	3.148	699.4	0
08.07.2017 12:50:45	270912	14.04	5.925	5.373	5.706	3.158	706.9	0
08.07.2017 12:51:00	270913	14.04	5.906	5.364	5.696	3.148	695.4	0
08.07.2017 12:51:15	270914	14.03	5.896	5.354	5.677	3.148	694.7	0
08.07.2017 12:51:30	270915	14.02	5.896	5.335	5.677	3.148	696.7	0
08.07.2017 12:51:45	270916	14.02	5.858	5.316	5.658	3.148	685.9	0
08.07.2017 12:52:00	270917	14.03	5.839	5.297	5.639	3.148	692.6	0
08.07.2017 12:52:15	270918	14.04	5.792	5.288	5.62	3.148	692.6	0
08.07.2017 12:52:30	270919	14.05	5.763	5.278	5.62	3.148	689.9	0
08.07.2017 12:52:45	270920	14.03	5.744	5.278	5.601	3.157	694	0
08.07.2017 12:53:00	270921	14.02	5.725	5.268	5.601	3.157	689.9	0
08.07.2017 12:53:15	270922	14.01	5.706	5.268	5.592	3.157	697.4	0
08.07.2017 12:53:30	270923	14.01	5.706	5.268	5.582	3.157	689.9	0
08.07.2017 12:53:45	270924	14.02	5.687	5.259	5.563	3.157	689.9	0
08.07.2017 12:54:00	270925	14.02	5.668	5.259	5.554	3.148	689.9	0
08.07.2017 12:54:15	270926	14.01	5.677	5.259	5.544	3.157	689.3	0
08.07.2017 12:54:30	270927	13.99	5.696	5.259	5.544	3.148	689.9	0
08.07.2017 12:54:45	270928	13.99	5.706	5.259	5.554	3.148	687.2	0
08.07.2017 12:55:00	270929	13.99	5.725	5.249	5.544	3.148	688.6	0
08.07.2017 12:55:15	270930	14	5.744	5.249	5.544	3.157	687.2	0
08.07.2017 12:55:30	270931	14.02	5.763	5.249	5.563	3.157	687.2	0
08.07.2017 12:55:45	270932	14.02	5.782	5.249	5.554	3.148	689.3	0
08.07.2017 12:56:00	270933	14	5.811	5.24	5.544	3.157	687.2	0
08.07.2017 12:56:15	270934	13.99	5.82	5.23	5.544	3.148	687.2	0
08.07.2017 12:56:30	270935	13.99	5.811	5.221	5.544	3.157	687.2	0
08.07.2017 12:56:45	270936	13.98	5.801	5.221	5.544	3.157	681.1	0
08.07.2017 12:57:00	270937	14	5.801	5.221	5.554	3.148	685.2	0
08.07.2017 12:57:15	270938	14.01	5.791	5.221	5.563	3.157	684.5	0
08.07.2017 12:57:30	270939	14	5.801	5.221	5.563	3.157	684.5	0
08.07.2017 12:57:45	270940	13.99	5.839	5.24	5.582	3.157	693.3	0
08.07.2017 12:58:00	270941	13.99	5.858	5.24	5.582	3.148	684.5	0
08.07.2017 12:58:15	270942	13.99	5.877	5.259	5.601	3.157	687.2	0
08.07.2017 12:58:30	270943	13.99	5.915	5.259	5.62	3.157	681.1	0
08.07.2017 12:58:45	270944	14.01	5.953	5.259	5.639	3.157	692.6	0
08.07.2017 12:59:00	270945	14.03	5.982	5.259	5.668	3.148	684.5	0
08.07.2017 12:59:15	270946	14.03	6.001	5.259	5.696	3.157	693.3	0
08.07.2017 12:59:30	270947	14.02	6.03	5.268	5.706	3.157	689.3	0
08.07.2017 12:59:45	270948	14.01	6.049	5.287	5.734	3.157	688.6	0
08.07.2017 13:00:00	270949	14.01	6.068	5.316	5.753	3.157	691.3	0
08.07.2017 13:00:15	270950	14.03	6.068	5.316	5.753	3.157	689.3	0
08.07.2017 13:00:30	270951	14.04	6.068	5.316	5.772	3.157	676.4	0
08.07.2017 13:00:45	270952	14.04	6.068	5.335	5.772	3.157	676.4	0
08.07.2017 13:01:00	270953	14.03	6.049	5.335	5.772	3.157	679.1	0
08.07.2017 13:01:15	270954	14.02	6.039	5.354	5.772	3.157	676.4	0
08.07.2017 13:01:30	270955	14.02	6.02	5.354	5.753	3.157	679.1	0
08.07.2017 13:01:45	270956	14.04	5.991	5.354	5.753	3.157	672.3	0
08.07.2017 13:02:00	270957	14.05	5.963	5.363	5.734	3.157	676.4	0
08.07.2017 13:02:15	270958	14.03	5.953	5.354	5.715	3.157	671	0
08.07.2017 13:02:30	270959	14.02	5.934	5.363	5.706	3.148	668.2	0
08.07.2017 13:02:45	270960	14.02	5.934	5.363	5.696	3.157	665.5	0
08.07.2017 13:03:00	270961	14.03	5.953	5.354	5.696	3.157	668.2	0
08.07.2017 13:03:15	270962	14.04	5.953	5.354	5.696	3.157	662.1	0
08.07.2017 13:03:30	270963	14.07	5.972	5.354	5.696	3.157	665.5	0
08.07.2017 13:03:45	270964	14.07	5.991	5.363	5.696	3.157	664.2	0
08.07.2017 13:04:00	270965	14.04	6.001	5.363	5.696	3.157	662.8	0
08.07.2017 13:04:15	270966	14.02	6.01	5.354	5.706	3.157	665.5	0
08.07.2017 13:04:30	270967	14	6.01	5.354	5.706	3.157	662.1	0
08.07.2017 13:04:45	270968	14.01	6.001	5.344	5.706	3.157	658.8	0
08.07.2017 13:05:00	270969	14.02	5.991	5.344	5.696	3.157	662.8	0
08.07.2017 13:05:15	270970	14.02	5.963	5.335	5.687	3.157	662.8	0
08.07.2017 13:05:30	270971	14	5.953	5.335	5.687	3.157	658.8	0
08.07.2017 13:05:45	270972	13.99	5.915	5.335	5.677	3.157	658.8	0
08.07.2017 13:06:00	270973	13.99	5.915	5.335	5.668	3.157	650.6	0
08.07.2017 13:06:15	270974	14	5.925	5.335	5.658	3.157	650.6	0
08.07.2017 13:06:30	270975	14.02	5.934	5.335	5.658	3.157	650.6	0
08.07.2017 13:06:45	270976	14.02	5.953	5.335	5.658	3.157	650.6	0
08.07.2017 13:07:00	270977	14	5.953	5.335	5.658	3.157	647.9	0
08.07.2017 13:07:15	270978	13.99	5.972	5.335	5.677	3.157	650.6	0
08.07.2017 13:07:30	270979	13.99	5.991	5.335	5.696	3.157	649.3	0
08.07.2017 13:07:45	270980	13.99	6.001	5.335	5.696	3.157	650.6	0
08.07.2017 13:08:00	270981	14	6.02	5.335	5.715	3.157	643.8	0
08.07.2017 13:08:15	270982	13.99	6.049	5.335	5.734	3.157	643.8	0
08.07.2017 13:08:30	270983	13.97	6.049	5.335	5.753	3.157	643.8	0
08.07.2017 13:08:45	270984	13.96	6.068	5.335	5.753	3.157	643.2	0
08.07.2017 13:09:00	270985	13.95	6.068	5.335	5.772	3.157	642.5	0
08.07.2017 13:09:15	270986	13.97	6.068	5.344	5.782	3.157	643.8	0
08.07.2017 13:09:30	270987	13.97	6.068	5.344	5.791	3.157	642.5	0
08.07.2017 13:09:45	270988	13.97	6.068	5.354	5.791	3.157	643.2	0
08.07.2017 13:10:00	270989	13.96	6.058	5.363	5.801	3.157	636.4	0
08.07.2017 13:10:15	270990	13.96	6.049	5.354	5.791	3.157	642.5	0
08.07.2017 13:10:30	270991	13.96	6.049	5.354	5.791	3.157	642.5	0
08.07.2017 13:10:45	270992	13.98	6.049	5.354	5.791	3.157	642.5	0
08.07.2017 13:11:00	270993	13.99	6.049	5.363	5.801	3.157	639.8	0
08.07.2017 13:11:15	270994	13.99	6.049	5.363	5.791	3.157	639.1	0
08.07.2017 13:11:30	270995	13.97	6.049	5.373	5.791	3.157	639.8	0
08.07.2017 13:11:45	270996	13.97	6.049	5.363	5.772	3.157	639.8	0
08.07.2017 13:12:00	270997	13.96	6.049	5.373	5.772	3.157	638.4	0
08.07.2017 13:12:15	270998	13.97	6.039	5.363	5.753	3.157	638.4	0
08.07.2017 13:12:30	270999	14	6.03	5.373	5.753	3.157	642.5	0
08.07.2017 13:12:45	271000	14.01	6.01	5.373	5.744	3.157	635.7	0
08.07.2017 13:13:00	271001	13.99	6.001	5.373	5.734	3.157	639.1	0
08.07.2017 13:13:15	271002	13.98	6.001	5.373	5.734	3.157	634.4	0
08.07.2017 13:13:30	271003	13.98	5.991	5.373	5.734	3.157	638.4	0
08.07.2017 13:13:45	271004	13.99	5.991	5.363	5.725	3.157	641.1	0
08.07.2017 13:14:00	271005	14.01	5.991	5.363	5.715	3.157	634.4	0
08.07.2017 13:14:15	271006	14.01	5.991	5.363	5.715	3.157	635.7	0
08.07.2017 13:14:30	271007	14	5.982	5.373	5.734	3.157	635.7	0
08.07.2017 13:14:45	271008	13.99	5.991	5.373	5.725	3.157	635.7	0
08.07.2017 13:15:00	271009	13.98	5.991	5.373	5.715	3.157	635.7	0
08.07.2017 13:15:15	271010	13.98	5.991	5.354	5.715	3.157	634.4	0
08.07.2017 13:15:30	271011	13.99	5.972	5.354	5.696	3.157	635.7	0
08.07.2017 13:15:45	271012	14	5.915	5.354	5.696	3.157	634.4	0
08.07.2017 13:16:00	271013	13.99	5.877	5.354	5.677	3.157	634.4	0
08.07.2017 13:16:15	271014	13.98	5.839	5.354	5.667	3.157	634.4	0
08.07.2017 13:16:30	271015	13.99	5.82	5.344	5.658	3.157	631.7	0
08.07.2017 13:16:45	271016	13.99	5.839	5.335	5.658	3.157	635.7	0
08.07.2017 13:17:00	271017	14.02	5.839	5.344	5.639	3.157	631.7	0
08.07.2017 13:17:15	271018	14.03	5.858	5.354	5.639	3.157	634.4	0
08.07.2017 13:17:30	271019	14.01	5.877	5.354	5.639	3.157	630.3	0
08.07.2017 13:17:45	271020	14	5.887	5.354	5.639	3.157	628.9	0
08.07.2017 13:18:00	271021	13.99	5.896	5.335	5.639	3.157	623.5	0
08.07.2017 13:18:15	271022	13.99	5.915	5.335	5.629	3.157	620.8	0
08.07.2017 13:18:30	271023	14.01	5.934	5.325	5.62	3.157	628.9	0
08.07.2017 13:18:45	271024	14.02	5.934	5.325	5.62	3.157	627.6	0
08.07.2017 13:19:00	271025	14.03	5.915	5.316	5.62	3.157	626.2	0
08.07.2017 13:19:15	271026	14.01	5.887	5.316	5.61	3.157	626.2	0
08.07.2017 13:19:30	271027	14	5.858	5.297	5.62	3.157	626.2	0
08.07.2017 13:19:45	271028	13.99	5.801	5.297	5.601	3.157	623.5	0
08.07.2017 13:20:00	271029	13.99	5.763	5.297	5.601	3.157	623.5	0
08.07.2017 13:20:15	271030	14.01	5.744	5.278	5.582	3.157	619.5	0
08.07.2017 13:20:30	271031	14.02	5.744	5.278	5.582	3.157	615.4	0
08.07.2017 13:20:45	271032	14.01	5.744	5.278	5.582	3.157	627.6	0
08.07.2017 13:21:00	271033	13.99	5.753	5.287	5.582	3.157	623.5	0
08.07.2017 13:21:15	271034	13.99	5.772	5.278	5.582	3.157	623.5	0
08.07.2017 13:21:30	271035	13.98	5.782	5.278	5.582	3.157	618.1	0
08.07.2017 13:21:45	271036	13.98	5.782	5.278	5.582	3.157	619.5	0
08.07.2017 13:22:00	271037	13.99	5.801	5.278	5.582	3.157	616.1	0
08.07.2017 13:22:15	271038	13.96	5.82	5.268	5.582	3.157	618.1	0
08.07.2017 13:22:30	271039	13.94	5.858	5.268	5.601	3.157	618.1	0
08.07.2017 13:22:45	271040	13.94	5.877	5.278	5.601	3.157	623.5	0
08.07.2017 13:23:00	271041	13.94	5.906	5.278	5.61	3.157	615.4	0
08.07.2017 13:23:15	271042	13.96	5.925	5.278	5.62	3.157	616.7	0
08.07.2017 13:23:30	271043	13.96	5.934	5.278	5.62	3.157	616.1	0
08.07.2017 13:23:45	271044	13.96	5.953	5.297	5.62	3.157	616.1	0
08.07.2017 13:24:00	271045	13.95	5.963	5.297	5.629	3.157	615.4	0
08.07.2017 13:24:15	271046	13.94	5.972	5.297	5.639	3.157	612.7	0
08.07.2017 13:24:30	271047	13.95	5.972	5.297	5.658	3.157	615.4	0
08.07.2017 13:24:45	271048	13.97	5.972	5.297	5.648	3.157	615.4	0
08.07.2017 13:25:00	271049	13.98	5.963	5.297	5.639	3.157	616.7	0
08.07.2017 13:25:15	271050	13.98	5.944	5.316	5.639	3.157	615.4	0
08.07.2017 13:25:30	271051	13.97	5.953	5.316	5.629	3.157	615.4	0
08.07.2017 13:25:45	271052	13.96	5.991	5.316	5.639	3.157	618.1	0
08.07.2017 13:26:00	271053	13.96	6.01	5.316	5.658	3.157	620.1	0
08.07.2017 13:26:15	271054	13.96	6.029	5.325	5.667	3.157	624.9	0
08.07.2017 13:26:30	271055	13.98	6.087	5.325	5.677	3.157	628.9	3
08.07.2017 13:26:45	271056	13.99	6.125	5.363	5.706	3.157	641.1	18
08.07.2017 13:27:00	271057	13.99	6.144	5.392	5.772	3.157	628.9	18
08.07.2017 13:27:15	271058	13.97	6.22	5.411	5.829	3.157	654	15
08.07.2017 13:27:30	271059	13.97	6.297	5.43	5.887	3.157	668.2	13
08.07.2017 13:27:45	271060	13.97	6.325	5.458	5.915	3.157	674.3	12
08.07.2017 13:28:00	271061	13.96	6.335	5.506	5.944	3.157	685.9	12
08.07.2017 13:28:15	271062	13.99	6.335	5.525	5.972	3.167	674.3	10
08.07.2017 13:28:30	271063	14.01	6.354	5.525	5.991	3.157	685.9	14
08.07.2017 13:28:45	271064	13.99	6.364	5.525	6.001	3.157	696.7	2
08.07.2017 13:29:00	271065	13.99	6.335	5.544	6.001	3.157	704.8	7
08.07.2017 13:29:15	271066	13.98	6.297	5.563	6.001	3.157	704.8	3
08.07.2017 13:29:30	271067	13.99	6.239	5.582	6.001	3.157	704.8	12
08.07.2017 13:29:45	271068	14.01	6.201	5.601	5.991	3.157	704.8	12
08.07.2017 13:30:00	271069	14.01	6.182	5.62	5.982	3.157	698.1	12
08.07.2017 13:30:15	271070	13.99	6.182	5.658	5.982	3.157	704.8	13
08.07.2017 13:30:30	271071	13.99	6.201	5.715	5.972	3.157	697.4	8
08.07.2017 13:30:45	271072	13.99	6.239	5.753	5.972	3.157	694	9
08.07.2017 13:31:00	271073	14.01	6.268	5.772	5.982	3.157	694	8
08.07.2017 13:31:15	271074	14.02	6.287	5.791	5.972	3.157	692.6	11
08.07.2017 13:31:30	271075	14.02	6.287	5.801	5.982	3.157	679.1	15
08.07.2017 13:31:45	271076	14	6.258	5.791	6.01	3.157	692.6	11
08.07.2017 13:32:00	271077	13.99	6.239	5.791	6.001	3.157	679.1	4
08.07.2017 13:32:15	271078	14	6.22	5.791	5.991	3.157	676.4	10
08.07.2017 13:32:30	271079	14.02	6.201	5.791	5.982	3.157	682.5	3
08.07.2017 13:32:45	271080	14.03	6.154	5.791	5.982	3.167	678.4	5
08.07.2017 13:33:00	271081	14.04	6.106	5.791	5.963	3.157	679.1	7
08.07.2017 13:33:15	271082	14.03	6.068	5.782	5.963	3.157	679.1	16
08.07.2017 13:33:30	271083	14.02	6.039	5.772	5.944	3.157	691.3	9
08.07.2017 13:33:45	271084	14.01	6.01	5.772	5.925	3.157	676.4	4
08.07.2017 13:34:00	271085	14.01	5.972	5.772	5.925	3.157	681.8	4
08.07.2017 13:34:15	271086	14.03	5.963	5.753	5.906	3.157	681.8	0
08.07.2017 13:34:30	271087	14.04	5.953	5.734	5.925	3.157	691.3	0
08.07.2017 13:34:45	271088	14.03	5.934	5.715	5.925	3.157	677.7	0
08.07.2017 13:35:00	271089	14.02	5.934	5.696	5.906	3.157	677.7	0
08.07.2017 13:35:15	271090	14.02	5.896	5.658	5.887	3.157	677.7	0
08.07.2017 13:35:30	271091	14.01	5.867	5.639	5.887	3.157	658.8	0
08.07.2017 13:35:45	271092	14.02	5.867	5.62	5.867	3.157	677.1	0
08.07.2017 13:36:00	271093	14.05	5.867	5.601	5.848	3.157	658.8	0
08.07.2017 13:36:15	271094	14.05	5.877	5.582	5.829	3.157	658.1	0
08.07.2017 13:36:30	271095	14.03	5.887	5.563	5.829	3.157	658.8	0
08.07.2017 13:36:45	271096	14.02	5.887	5.544	5.81	3.157	639.1	0
08.07.2017 13:37:00	271097	14.02	5.877	5.525	5.791	3.157	634.4	0
08.07.2017 13:37:15	271098	14.02	5.867	5.506	5.772	3.157	619.5	0
08.07.2017 13:37:30	271099	14.02	5.877	5.506	5.772	3.157	634.4	0
08.07.2017 13:37:45	271100	14.04	5.896	5.487	5.753	3.157	618.1	0
08.07.2017 13:38:00	271101	14.04	5.915	5.477	5.744	3.157	616.7	0
08.07.2017 13:38:15	271102	14.03	5.934	5.468	5.734	3.157	616.7	0
08.07.2017 13:38:30	271103	14	5.953	5.458	5.715	3.157	607.3	0
08.07.2017 13:38:45	271104	13.98	5.972	5.449	5.706	3.167	616.7	0
08.07.2017 13:39:00	271105	13.97	5.972	5.43	5.715	3.157	607.3	0
08.07.2017 13:39:15	271106	13.97	5.972	5.42	5.715	3.157	596.4	0
08.07.2017 13:39:30	271107	13.99	5.991	5.411	5.715	3.167	596.4	0
08.07.2017 13:39:45	271108	13.99	5.991	5.411	5.734	3.157	597.1	0
08.07.2017 13:40:00	271109	13.98	6.01	5.411	5.734	3.157	597.1	0
08.07.2017 13:40:15	271110	13.97	6.029	5.411	5.734	3.157	592.3	0
08.07.2017 13:40:30	271111	13.96	6.01	5.401	5.734	3.157	595.7	0
08.07.2017 13:40:45	271112	13.96	5.991	5.392	5.734	3.167	591	0
08.07.2017 13:41:00	271113	13.97	5.953	5.392	5.715	3.167	591.7	0
08.07.2017 13:41:15	271114	13.97	5.925	5.392	5.715	3.167	591.7	0
08.07.2017 13:41:30	271115	13.97	5.896	5.392	5.706	3.167	591	0
08.07.2017 13:41:45	271116	13.96	5.867	5.392	5.706	3.167	588.3	0
08.07.2017 13:42:00	271117	13.95	5.848	5.382	5.696	3.167	582.9	0
08.07.2017 13:42:15	271118	13.94	5.848	5.373	5.687	3.167	582.9	0
08.07.2017 13:42:30	271119	13.95	5.839	5.373	5.677	3.157	585.6	0
08.07.2017 13:42:45	271120	13.98	5.839	5.363	5.667	3.167	585.6	0
08.07.2017 13:43:00	271121	13.99	5.829	5.354	5.658	3.167	578.8	0
08.07.2017 13:43:15	271122	14	5.801	5.335	5.658	3.167	582.9	0
08.07.2017 13:43:30	271123	13.99	5.782	5.316	5.639	3.167	578.8	0
08.07.2017 13:43:45	271124	13.99	5.763	5.297	5.62	3.167	578.8	0
08.07.2017 13:44:00	271125	13.99	5.753	5.278	5.601	3.167	582.2	0
08.07.2017 13:44:15	271126	13.99	5.744	5.278	5.582	3.167	574.7	0
08.07.2017 13:44:30	271127	14.01	5.725	5.278	5.582	3.167	574	0
08.07.2017 13:44:45	271128	14.01	5.696	5.287	5.572	3.157	577.4	0
08.07.2017 13:45:00	271129	14	5.715	5.297	5.582	3.167	577.4	0
08.07.2017 13:45:15	271130	13.99	5.734	5.316	5.601	3.167	582.2	0
08.07.2017 13:45:30	271131	13.98	5.772	5.316	5.629	3.167	585.6	0
08.07.2017 13:45:45	271132	13.98	5.81	5.306	5.629	3.167	595.1	0
08.07.2017 13:46:00	271133	13.97	5.839	5.287	5.62	3.167	581.5	0
08.07.2017 13:46:15	271134	13.99	5.82	5.278	5.62	3.167	581.5	0
08.07.2017 13:46:30	271135	14.01	5.81	5.278	5.62	3.167	585.6	0
08.07.2017 13:46:45	271136	14.01	5.82	5.268	5.62	3.167	589.6	0
08.07.2017 13:47:00	271137	14	5.839	5.259	5.629	3.167	593.7	0
08.07.2017 13:47:15	271138	13.99	5.858	5.259	5.639	3.167	599.1	0
08.07.2017 13:47:30	271139	13.99	5.915	5.259	5.639	3.167	600.5	0
08.07.2017 13:47:45	271140	14.01	5.925	5.259	5.639	3.167	600.5	0
08.07.2017 13:48:00	271141	14.03	5.934	5.259	5.639	3.167	599.8	0
08.07.2017 13:48:15	271142	14.04	5.934	5.259	5.629	3.167	603.2	0
08.07.2017 13:48:30	271143	14.03	5.934	5.259	5.62	3.167	595.7	0
08.07.2017 13:48:45	271144	14.02	5.953	5.268	5.62	3.167	593.7	0
08.07.2017 13:49:00	271145	14.01	5.953	5.278	5.629	3.167	595.7	0
08.07.2017 13:49:15	271146	14.01	5.953	5.278	5.62	3.167	589	0
08.07.2017 13:49:30	271147	14.01	5.934	5.278	5.62	3.167	599.8	0
08.07.2017 13:49:45	271148	14.03	5.906	5.278	5.62	3.167	595.7	0
08.07.2017 13:50:00	271149	14.04	5.858	5.268	5.62	3.167	588.3	0
08.07.2017 13:50:15	271150	14.03	5.82	5.259	5.61	3.167	588.3	0
08.07.2017 13:50:30	271151	14.02	5.801	5.259	5.601	3.167	599.8	0
08.07.2017 13:50:45	271152	14.01	5.782	5.259	5.601	3.167	586.9	0
08.07.2017 13:51:00	271153	14.01	5.772	5.249	5.591	3.167	588.3	0
08.07.2017 13:51:15	271154	13.99	5.763	5.259	5.601	3.176	588.3	0
08.07.2017 13:51:30	271155	14.01	5.763	5.259	5.601	3.167	600.5	0
08.07.2017 13:51:45	271156	14.02	5.763	5.268	5.601	3.167	585.6	0
08.07.2017 13:52:00	271157	14.01	5.772	5.278	5.591	3.167	588.3	0
08.07.2017 13:52:15	271158	13.99	5.753	5.278	5.601	3.167	585.6	0
08.07.2017 13:52:30	271159	13.98	5.744	5.268	5.601	3.167	585.6	0
08.07.2017 13:52:45	271160	13.97	5.744	5.259	5.601	3.176	585.6	0
08.07.2017 13:53:00	271161	13.99	5.725	5.259	5.601	3.167	592.3	0
08.07.2017 13:53:15	271162	13.99	5.706	5.24	5.601	3.167	592.3	0
08.07.2017 13:53:30	271163	13.98	5.696	5.24	5.601	3.167	591.7	0
08.07.2017 13:53:45	271164	13.96	5.696	5.24	5.62	3.176	589.6	0
08.07.2017 13:54:00	271165	13.94	5.696	5.24	5.601	3.167	581.5	0
08.07.2017 13:54:15	271166	13.92	5.696	5.24	5.601	3.176	581.5	0
08.07.2017 13:54:30	271167	13.93	5.706	5.221	5.601	3.167	584.2	0
08.07.2017 13:54:45	271168	13.94	5.725	5.221	5.582	3.167	580.1	0
08.07.2017 13:55:00	271169	13.94	5.744	5.24	5.582	3.167	580.1	0
08.07.2017 13:55:15	271170	13.93	5.744	5.23	5.582	3.167	578.8	0
08.07.2017 13:55:30	271171	13.93	5.734	5.24	5.582	3.167	576.1	0
08.07.2017 13:55:45	271172	13.93	5.753	5.24	5.572	3.167	578.8	0
08.07.2017 13:56:00	271173	13.96	5.791	5.24	5.582	3.167	576.1	0
08.07.2017 13:56:15	271174	13.97	5.82	5.24	5.582	3.167	580.1	0
08.07.2017 13:56:30	271175	13.96	5.858	5.249	5.582	3.167	576.1	0
08.07.2017 13:56:45	271176	13.94	5.887	5.259	5.582	3.176	578.8	0
08.07.2017 13:57:00	271177	13.94	5.915	5.259	5.591	3.167	570	0
08.07.2017 13:57:15	271178	13.95	5.925	5.259	5.601	3.167	570.7	0
08.07.2017 13:57:30	271179	13.97	5.934	5.268	5.601	3.167	572	0
08.07.2017 13:57:45	271180	13.98	5.944	5.278	5.62	3.176	572	0
08.07.2017 13:58:00	271181	13.99	5.944	5.278	5.62	3.176	566.6	0
08.07.2017 13:58:15	271182	13.98	5.934	5.278	5.629	3.176	572	0
08.07.2017 13:58:30	271183	13.98	5.934	5.287	5.629	3.167	572	0
08.07.2017 13:58:45	271184	13.98	5.934	5.287	5.629	3.167	572	0
08.07.2017 13:59:00	271185	14	5.944	5.297	5.629	3.176	572	0
08.07.2017 13:59:15	271186	14.02	5.944	5.297	5.629	3.167	566.6	0
08.07.2017 13:59:30	271187	14.02	5.953	5.297	5.629	3.167	567.9	0
08.07.2017 13:59:45	271188	14.01	5.953	5.297	5.629	3.176	567.9	0
08.07.2017 14:00:00	271189	13.99	5.925	5.297	5.62	3.176	569.3	0
08.07.2017 14:00:15	271190	13.99	5.877	5.297	5.62	3.176	569.3	0
08.07.2017 14:00:30	271191	13.99	5.82	5.278	5.601	3.176	563.9	0
08.07.2017 14:00:45	271192	14.01	5.801	5.278	5.591	3.176	563.9	0
08.07.2017 14:01:00	271193	14.01	5.791	5.278	5.582	3.167	567.9	0
08.07.2017 14:01:15	271194	14	5.791	5.278	5.582	3.176	569.3	0
08.07.2017 14:01:30	271195	13.99	5.801	5.278	5.591	3.167	563.2	0
08.07.2017 14:01:45	271196	13.98	5.801	5.278	5.591	3.176	563.9	0
08.07.2017 14:02:00	271197	13.99	5.801	5.268	5.582	3.167	565.2	0
08.07.2017 14:02:15	271198	13.99	5.763	5.24	5.572	3.167	565.2	0
08.07.2017 14:02:30	271199	13.99	5.725	5.221	5.563	3.176	563.9	0
08.07.2017 14:02:45	271200	13.98	5.677	5.202	5.553	3.176	561.2	0
08.07.2017 14:03:00	271201	13.96	5.629	5.202	5.544	3.176	559.8	0
08.07.2017 14:03:15	271202	13.96	5.61	5.183	5.525	3.167	558.5	0
08.07.2017 14:03:30	271203	13.96	5.591	5.164	5.515	3.176	561.2	0
08.07.2017 14:03:45	271204	13.97	5.553	5.164	5.506	3.176	551.7	0
08.07.2017 14:04:00	271205	14.01	5.534	5.145	5.487	3.176	558.5	0
08.07.2017 14:04:15	271206	14.01	5.515	5.135	5.468	3.176	557.1	0
08.07.2017 14:04:30	271207	14	5.477	5.126	5.468	3.176	551.7	0
08.07.2017 14:04:45	271208	13.99	5.458	5.107	5.449	3.176	551.7	0
08.07.2017 14:05:00	271209	13.99	5.439	5.088	5.43	3.176	557.1	0
08.07.2017 14:05:15	271210	14	5.42	5.078	5.42	3.176	549	0
08.07.2017 14:05:30	271211	14.02	5.42	5.069	5.411	3.176	557.1	0
08.07.2017 14:05:45	271212	14.04	5.43	5.069	5.401	3.176	554.4	0
08.07.2017 14:06:00	271213	14.03	5.449	5.069	5.392	3.176	559.8	0
08.07.2017 14:06:15	271214	14.02	5.477	5.069	5.392	3.176	549	0
08.07.2017 14:06:30	271215	14.02	5.515	5.069	5.392	3.176	549	0
08.07.2017 14:06:45	271216	14.01	5.534	5.069	5.392	3.176	557.1	0
08.07.2017 14:07:00	271217	14.02	5.553	5.088	5.392	3.176	559.8	0
08.07.2017 14:07:15	271218	14.04	5.572	5.088	5.392	3.176	555.7	0
08.07.2017 14:07:30	271219	14.05	5.591	5.088	5.401	3.176	562.5	0
08.07.2017 14:07:45	271220	14.03	5.601	5.088	5.411	3.176	559.8	0
08.07.2017 14:08:00	271221	14	5.61	5.088	5.42	3.176	559.8	0
08.07.2017 14:08:15	271222	13.98	5.61	5.097	5.42	3.176	562.5	0
08.07.2017 14:08:30	271223	13.98	5.601	5.097	5.42	3.176	562.5	0
08.07.2017 14:08:45	271224	13.99	5.61	5.107	5.43	3.176	562.5	0
08.07.2017 14:09:00	271225	14.01	5.648	5.107	5.43	3.176	561.8	0
08.07.2017 14:09:15	271226	14	5.687	5.126	5.449	3.176	561.8	0
08.07.2017 14:09:30	271227	13.98	5.715	5.145	5.468	3.176	554.4	0
08.07.2017 14:09:45	271228	13.97	5.744	5.164	5.477	3.176	558.5	0
08.07.2017 14:10:00	271229	13.97	5.772	5.173	5.506	3.176	558.5	0
08.07.2017 14:10:15	271230	13.97	5.82	5.173	5.544	3.176	558.5	0
08.07.2017 14:10:30	271231	13.99	5.877	5.183	5.582	3.176	561.2	0
08.07.2017 14:10:45	271232	13.99	5.915	5.202	5.62	3.176	561.2	0
08.07.2017 14:11:00	271233	13.99	5.953	5.24	5.639	3.176	561.2	0
08.07.2017 14:11:15	271234	13.98	5.972	5.249	5.658	3.176	561.8	0
08.07.2017 14:11:30	271235	13.98	5.972	5.249	5.658	3.176	561.2	0
08.07.2017 14:11:45	271236	13.98	5.953	5.249	5.658	3.176	554.4	0
08.07.2017 14:12:00	271237	14	5.915	5.259	5.658	3.176	553	0
08.07.2017 14:12:15	271238	14.01	5.877	5.259	5.658	3.176	553	0
08.07.2017 14:12:30	271239	14	5.858	5.259	5.658	3.176	558.5	0
08.07.2017 14:12:45	271240	13.98	5.848	5.259	5.639	3.176	558.5	0
08.07.2017 14:13:00	271241	13.98	5.82	5.259	5.639	3.176	562.5	0
08.07.2017 14:13:15	271242	13.97	5.82	5.259	5.639	3.176	558.5	0
08.07.2017 14:13:30	271243	13.97	5.82	5.259	5.62	3.176	546.3	0
08.07.2017 14:13:45	271244	14	5.82	5.259	5.62	3.176	550.3	0
08.07.2017 14:14:00	271245	14.01	5.801	5.249	5.601	3.176	550.3	0
08.07.2017 14:14:15	271246	14	5.801	5.24	5.591	3.176	557.1	0
08.07.2017 14:14:30	271247	13.99	5.763	5.24	5.582	3.176	562.5	0
08.07.2017 14:14:45	271248	13.99	5.725	5.24	5.563	3.176	557.8	0
08.07.2017 14:15:00	271249	13.99	5.696	5.221	5.544	3.176	553	0
08.07.2017 14:15:15	271250	14.01	5.687	5.211	5.544	3.176	557.1	0
08.07.2017 14:15:30	271251	14.02	5.667	5.202	5.525	3.176	557.1	0
08.07.2017 14:15:45	271252	14.02	5.667	5.202	5.525	3.176	557.1	0
08.07.2017 14:16:00	271253	14.01	5.667	5.202	5.506	3.176	555.7	0
08.07.2017 14:16:15	271254	14	5.696	5.202	5.506	3.176	555.7	0
08.07.2017 14:16:30	271255	13.99	5.706	5.202	5.506	3.176	557.1	0
08.07.2017 14:16:45	271256	14.01	5.725	5.202	5.487	3.176	561.8	0
08.07.2017 14:17:00	271257	14.02	5.725	5.202	5.487	3.176	563.9	0
08.07.2017 14:17:15	271258	14.02	5.706	5.183	5.487	3.176	554.4	0
08.07.2017 14:17:30	271259	14.01	5.687	5.192	5.468	3.176	559.8	0
08.07.2017 14:17:45	271260	14	5.687	5.183	5.468	3.176	554.4	0
08.07.2017 14:18:00	271261	14	5.667	5.183	5.468	3.176	553	0
08.07.2017 14:18:15	271262	14	5.648	5.183	5.468	3.176	555.1	0
08.07.2017 14:18:30	271263	14.02	5.62	5.183	5.458	3.176	563.9	0
08.07.2017 14:18:45	271264	14.03	5.61	5.183	5.449	3.176	555.1	0
08.07.2017 14:19:00	271265	14.02	5.591	5.202	5.449	3.176	555.1	0
08.07.2017 14:19:15	271266	14	5.591	5.202	5.468	3.176	554.4	0
08.07.2017 14:19:30	271267	13.99	5.591	5.202	5.468	3.176	554.4	0
08.07.2017 14:19:45	271268	14.01	5.601	5.202	5.468	3.176	555.1	0
08.07.2017 14:20:00	271269	14.03	5.591	5.183	5.468	3.176	554.4	0
08.07.2017 14:20:15	271270	14.02	5.572	5.164	5.468	3.176	550.3	0
08.07.2017 14:20:30	271271	14.01	5.553	5.164	5.468	3.176	554.4	0
08.07.2017 14:20:45	271272	14.01	5.534	5.164	5.468	3.176	558.5	0
08.07.2017 14:21:00	271273	14.01	5.515	5.145	5.458	3.176	558.5	0
08.07.2017 14:21:15	271274	14	5.496	5.145	5.449	3.176	553	0
08.07.2017 14:21:30	271275	14.02	5.496	5.145	5.449	3.176	558.5	0
08.07.2017 14:21:45	271276	14.02	5.515	5.154	5.449	3.176	562.5	0
08.07.2017 14:22:00	271277	14.02	5.563	5.145	5.458	3.176	558.5	0
08.07.2017 14:22:15	271278	14	5.61	5.145	5.458	3.176	551.7	0
08.07.2017 14:22:30	271279	14	5.629	5.164	5.468	3.176	557.8	0
08.07.2017 14:22:45	271280	14.01	5.687	5.164	5.468	3.176	555.7	0
08.07.2017 14:23:00	271281	14	5.744	5.173	5.468	3.176	558.5	0
08.07.2017 14:23:15	271282	14.01	5.763	5.183	5.477	3.176	557.8	0
08.07.2017 14:23:30	271283	14.03	5.782	5.202	5.487	3.176	557.8	0
08.07.2017 14:23:45	271284	14.04	5.801	5.211	5.506	3.176	558.5	0
08.07.2017 14:24:00	271285	14.04	5.839	5.221	5.506	3.176	563.9	0
08.07.2017 14:24:15	271286	14.02	5.877	5.24	5.525	3.176	555.7	0
08.07.2017 14:24:30	271287	14.01	5.896	5.24	5.544	3.176	554.4	0
08.07.2017 14:24:45	271288	13.99	5.925	5.259	5.563	3.176	558.5	0
08.07.2017 14:25:00	271289	13.99	5.953	5.268	5.582	3.176	558.5	0
08.07.2017 14:25:15	271290	14.01	5.972	5.278	5.62	3.176	557.1	0
08.07.2017 14:25:30	271291	14.01	6.001	5.278	5.639	3.176	558.5	0
08.07.2017 14:25:45	271292	14.01	6.01	5.278	5.658	3.176	558.5	0
08.07.2017 14:26:00	271293	14	6.02	5.297	5.667	3.176	562.5	0
08.07.2017 14:26:15	271294	13.99	6.02	5.297	5.687	3.176	557.1	0
08.07.2017 14:26:30	271295	13.99	6.01	5.316	5.696	3.176	554.4	0
08.07.2017 14:26:45	271296	14.01	6.029	5.316	5.696	3.176	554.4	0
08.07.2017 14:27:00	271297	14.02	6.049	5.325	5.696	3.176	550.3	0
08.07.2017 14:27:15	271298	14.01	6.049	5.335	5.696	3.176	557.1	0
08.07.2017 14:27:30	271299	13.99	6.049	5.335	5.715	3.176	558.5	0
08.07.2017 14:27:45	271300	13.99	6.049	5.354	5.715	3.176	550.3	0
08.07.2017 14:28:00	271301	13.99	6.049	5.354	5.715	3.176	550.3	0
08.07.2017 14:28:15	271302	13.99	6.049	5.373	5.715	3.176	553.7	0
08.07.2017 14:28:30	271303	13.99	6.02	5.373	5.715	3.176	547.6	0
08.07.2017 14:28:45	271304	14.03	6.01	5.373	5.715	3.176	547.6	0
08.07.2017 14:29:00	271305	14.05	5.991	5.373	5.696	3.176	551	0
08.07.2017 14:29:15	271306	14.03	5.953	5.373	5.706	3.176	550.3	0
08.07.2017 14:29:30	271307	14.01	5.925	5.373	5.706	3.176	547.6	0
08.07.2017 14:29:45	271308	14.01	5.915	5.373	5.696	3.176	549	0
08.07.2017 14:30:00	271309	14.01	5.887	5.354	5.677	3.176	547.6	0
08.07.2017 14:30:15	271310	14.02	5.877	5.354	5.658	3.176	550.3	0
08.07.2017 14:30:30	271311	14.04	5.877	5.335	5.658	3.176	549	0
08.07.2017 14:30:45	271312	14.06	5.867	5.335	5.648	3.176	551	0
08.07.2017 14:31:00	271313	14.03	5.858	5.354	5.639	3.176	544.9	0
08.07.2017 14:31:15	271314	14.01	5.858	5.354	5.639	3.176	549	0
08.07.2017 14:31:30	271315	14.01	5.867	5.344	5.639	3.176	551.7	0
08.07.2017 14:31:45	271316	14.02	5.858	5.335	5.62	3.176	550.3	0
08.07.2017 14:32:00	271317	14.03	5.839	5.335	5.62	3.176	544.9	0
08.07.2017 14:32:15	271318	14.03	5.801	5.335	5.629	3.176	554.4	0
08.07.2017 14:32:30	271319	14.01	5.782	5.325	5.639	3.176	551.7	0
08.07.2017 14:32:45	271320	14.01	5.772	5.325	5.639	3.176	557.1	0
08.07.2017 14:33:00	271321	14	5.772	5.316	5.639	3.176	551.7	0
08.07.2017 14:33:15	271322	14	5.744	5.306	5.62	3.176	551.7	0
08.07.2017 14:33:30	271323	14.02	5.725	5.297	5.62	3.176	551.7	0
08.07.2017 14:33:45	271324	14.03	5.696	5.297	5.62	3.176	551.7	0
08.07.2017 14:34:00	271325	14.04	5.696	5.278	5.62	3.176	555.7	0
08.07.2017 14:34:15	271326	14.02	5.658	5.278	5.601	3.176	550.3	0
08.07.2017 14:34:30	271327	14.01	5.639	5.259	5.591	3.176	550.3	0
08.07.2017 14:34:45	271328	14	5.629	5.268	5.582	3.176	558.5	0
08.07.2017 14:35:00	271329	14	5.648	5.268	5.582	3.176	550.3	0
08.07.2017 14:35:15	271330	14.02	5.648	5.259	5.563	3.176	558.5	0
08.07.2017 14:35:30	271331	14.02	5.648	5.259	5.572	3.176	549.6	0
08.07.2017 14:35:45	271332	14.02	5.62	5.259	5.563	3.176	546.3	0
08.07.2017 14:36:00	271333	14.01	5.61	5.24	5.553	3.176	549.6	0
08.07.2017 14:36:15	271334	13.99	5.591	5.221	5.544	3.176	546.3	0
08.07.2017 14:36:30	271335	13.98	5.582	5.202	5.544	3.176	557.8	0
08.07.2017 14:36:45	271336	14.01	5.591	5.202	5.534	3.176	543.5	0
08.07.2017 14:37:00	271337	14.01	5.591	5.183	5.515	3.176	543.5	0
08.07.2017 14:37:15	271338	14.01	5.572	5.183	5.506	3.176	546.9	0
08.07.2017 14:37:30	271339	13.99	5.572	5.173	5.506	3.176	542.2	0
08.07.2017 14:37:45	271340	13.99	5.553	5.164	5.496	3.176	543.5	0
08.07.2017 14:38:00	271341	14.01	5.544	5.145	5.487	3.176	542.9	0
08.07.2017 14:38:15	271342	14.02	5.534	5.145	5.477	3.176	543.5	0
08.07.2017 14:38:30	271343	14.02	5.563	5.145	5.468	3.176	543.5	8
08.07.2017 14:38:45	271344	14.01	5.572	5.145	5.477	3.176	538.8	0
08.07.2017 14:39:00	271345	13.99	5.572	5.164	5.477	3.176	543.5	0
08.07.2017 14:39:15	271346	13.98	5.591	5.173	5.487	3.176	542.9	9
08.07.2017 14:39:30	271347	13.99	5.639	5.183	5.487	3.176	546.3	0
08.07.2017 14:39:45	271348	14.02	5.667	5.164	5.496	3.176	544.9	0
08.07.2017 14:40:00	271349	14.04	5.687	5.164	5.506	3.176	544.9	0
08.07.2017 14:40:15	271350	14.02	5.687	5.154	5.506	3.176	544.9	0
08.07.2017 14:40:30	271351	14.01	5.696	5.145	5.506	3.176	546.3	0
08.07.2017 14:40:45	271352	13.99	5.687	5.145	5.496	3.176	546.9	0
08.07.2017 14:41:00	271353	13.99	5.687	5.145	5.487	3.176	547.6	0
08.07.2017 14:41:15	271354	14.01	5.687	5.145	5.487	3.176	540.8	0
08.07.2017 14:41:30	271355	14.02	5.696	5.145	5.477	3.176	550.3	0
08.07.2017 14:41:45	271356	14.02	5.706	5.164	5.468	3.176	547.6	0
08.07.2017 14:42:00	271357	14.01	5.725	5.164	5.487	3.176	546.9	0
08.07.2017 14:42:15	271358	14.02	5.725	5.164	5.477	3.176	546.9	0
08.07.2017 14:42:30	271359	14.02	5.725	5.164	5.468	3.176	551	0
08.07.2017 14:42:45	271360	14.03	5.715	5.164	5.468	3.176	546.3	0
08.07.2017 14:43:00	271361	14.06	5.725	5.164	5.477	3.176	550.3	0
08.07.2017 14:43:15	271362	14.07	5.744	5.164	5.487	3.176	550.3	0
08.07.2017 14:43:30	271363	14.07	5.744	5.164	5.487	3.176	550.3	0
08.07.2017 14:43:45	271364	14.07	5.734	5.164	5.468	3.176	546.3	0
08.07.2017 14:44:00	271365	14.06	5.725	5.164	5.468	3.176	546.3	0
08.07.2017 14:44:15	271366	14.06	5.715	5.164	5.468	3.176	539.5	0
08.07.2017 14:44:30	271367	14.06	5.725	5.173	5.477	3.176	544.9	0
08.07.2017 14:44:45	271368	14.06	5.725	5.183	5.487	3.176	544.9	0
08.07.2017 14:45:00	271369	14.06	5.763	5.192	5.506	3.176	544.9	0
08.07.2017 14:45:15	271370	14.07	5.772	5.202	5.506	3.176	544.9	0
08.07.2017 14:45:30	271371	14.06	5.763	5.202	5.506	3.176	544.9	0
08.07.2017 14:45:45	271372	14.06	5.763	5.202	5.506	3.176	542.2	0
08.07.2017 14:46:00	271373	14.07	5.744	5.202	5.506	3.176	546.9	0
08.07.2017 14:46:15	271374	14.07	5.734	5.192	5.506	3.176	546.9	0
08.07.2017 14:46:30	271375	14.07	5.744	5.202	5.515	3.176	547.6	0
08.07.2017 14:46:45	271376	14.06	5.763	5.202	5.525	3.176	546.3	0
08.07.2017 14:47:00	271377	14.07	5.782	5.202	5.544	3.176	539.5	0
08.07.2017 14:47:15	271378	14.07	5.791	5.221	5.563	3.176	546.3	0
08.07.2017 14:47:30	271379	14.06	5.82	5.24	5.582	3.176	546.3	0
08.07.2017 14:47:45	271380	14.06	5.839	5.24	5.582	3.176	550.3	0
08.07.2017 14:48:00	271381	14.06	5.867	5.221	5.582	3.176	546.3	0
08.07.2017 14:48:15	271382	14.06	5.877	5.221	5.601	3.176	547.6	0
08.07.2017 14:48:30	271383	14.06	5.858	5.221	5.61	3.176	543.5	0
08.07.2017 14:48:45	271384	14.06	5.867	5.221	5.62	3.176	540.8	0
08.07.2017 14:49:00	271385	14.06	5.877	5.23	5.62	3.176	535.4	0
08.07.2017 14:49:15	271386	14.02	5.858	5.24	5.62	3.176	543.5	0
08.07.2017 14:49:30	271387	14	5.858	5.249	5.601	3.176	540.8	0
08.07.2017 14:49:45	271388	14	5.839	5.249	5.62	3.176	535.4	0
08.07.2017 14:50:00	271389	14.02	5.839	5.249	5.62	3.176	539.5	0
08.07.2017 14:50:15	271390	14.03	5.81	5.259	5.62	3.176	538.8	0
08.07.2017 14:50:30	271391	14.03	5.801	5.259	5.62	3.176	538.8	0
08.07.2017 14:50:45	271392	14.01	5.801	5.249	5.61	3.176	535.4	0
08.07.2017 14:51:00	271393	14.01	5.782	5.24	5.601	3.176	531.3	0
08.07.2017 14:51:15	271394	14.01	5.763	5.221	5.591	3.176	534.1	0
08.07.2017 14:51:30	271395	14.02	5.734	5.211	5.582	3.176	531.3	0
08.07.2017 14:51:45	271396	14.03	5.706	5.202	5.563	3.176	534.1	0
08.07.2017 14:52:00	271397	14.03	5.677	5.202	5.553	3.176	538.1	0
08.07.2017 14:52:15	271398	14.02	5.658	5.202	5.544	3.176	538.8	0
08.07.2017 14:52:30	271399	14.01	5.648	5.202	5.544	3.176	539.5	0
08.07.2017 14:52:45	271400	14.01	5.639	5.202	5.525	3.176	534.7	0
08.07.2017 14:53:00	271401	14.03	5.658	5.202	5.525	3.176	538.8	0
08.07.2017 14:53:15	271402	14.03	5.687	5.192	5.525	3.176	540.8	0
08.07.2017 14:53:30	271403	14.03	5.706	5.202	5.525	3.176	536.8	0
08.07.2017 14:53:45	271404	14.02	5.734	5.202	5.525	3.176	536.8	0
08.07.2017 14:54:00	271405	14.02	5.772	5.211	5.544	3.176	540.8	0
08.07.2017 14:54:15	271406	14.01	5.829	5.221	5.582	3.176	542.2	0
08.07.2017 14:54:30	271407	14.04	5.877	5.221	5.601	3.176	540.8	0
08.07.2017 14:54:45	271408	14.06	5.915	5.221	5.601	3.176	542.9	0
08.07.2017 14:55:00	271409	14.07	5.934	5.221	5.582	3.176	543.5	0
08.07.2017 14:55:15	271410	14.04	5.915	5.221	5.591	3.176	536.8	0
08.07.2017 14:55:30	271411	14.02	5.896	5.221	5.601	3.176	542.2	0
08.07.2017 14:55:45	271412	14.01	5.867	5.221	5.601	3.176	543.5	0
08.07.2017 14:56:00	271413	14	5.839	5.221	5.601	3.176	536.8	0
08.07.2017 14:56:15	271414	14.02	5.81	5.221	5.601	3.176	542.2	0
08.07.2017 14:56:30	271415	14.03	5.791	5.221	5.601	3.186	543.5	0
08.07.2017 14:56:45	271416	14.03	5.763	5.221	5.601	3.176	542.2	0
08.07.2017 14:57:00	271417	14.02	5.725	5.221	5.601	3.176	539.5	0
08.07.2017 14:57:15	271418	14	5.725	5.221	5.582	3.176	538.1	0
08.07.2017 14:57:30	271419	13.99	5.753	5.221	5.582	3.176	532.7	0
08.07.2017 14:57:45	271420	13.99	5.763	5.221	5.591	3.176	536.8	0
08.07.2017 14:58:00	271421	14.01	5.782	5.221	5.601	3.176	542.2	0
08.07.2017 14:58:15	271422	14.02	5.801	5.221	5.601	3.176	539.5	0
08.07.2017 14:58:30	271423	14.02	5.81	5.221	5.582	3.176	546.3	0
08.07.2017 14:58:45	271424	14.01	5.82	5.211	5.582	3.176	539.5	0
08.07.2017 14:59:00	271425	13.99	5.839	5.211	5.582	3.176	539.5	0
08.07.2017 14:59:15	271426	13.99	5.839	5.221	5.582	3.176	534.1	0
08.07.2017 14:59:30	271427	13.99	5.839	5.221	5.601	3.176	538.8	0
08.07.2017 14:59:45	271428	14	5.839	5.24	5.601	3.176	538.8	0
08.07.2017 15:00:00	271429	14	5.858	5.249	5.62	3.176	538.8	0
08.07.2017 15:00:15	271430	13.98	5.858	5.259	5.639	3.176	535.4	0
08.07.2017 15:00:30	271431	13.97	5.877	5.278	5.658	3.176	531.3	0
08.07.2017 15:00:45	271432	13.99	5.896	5.278	5.658	3.176	539.5	0
08.07.2017 15:01:00	271433	14.02	5.915	5.278	5.677	3.186	535.4	0
08.07.2017 15:01:15	271434	14.03	5.934	5.278	5.696	3.176	534.7	0
08.07.2017 15:01:30	271435	14.04	5.953	5.287	5.696	3.176	535.4	0
08.07.2017 15:01:45	271436	14.02	5.963	5.297	5.696	3.176	530	0
08.07.2017 15:02:00	271437	14.01	5.963	5.306	5.696	3.176	535.4	0
08.07.2017 15:02:15	271438	14.02	5.934	5.316	5.696	3.176	535.4	0
08.07.2017 15:02:30	271439	14.03	5.915	5.316	5.696	3.176	531.3	0
08.07.2017 15:02:45	271440	14.04	5.858	5.316	5.696	3.176	531.3	0
08.07.2017 15:03:00	271441	14.04	5.839	5.316	5.696	3.176	531.3	0
08.07.2017 15:03:15	271442	14.02	5.81	5.316	5.677	3.176	535.4	0
08.07.2017 15:03:30	271443	14.02	5.763	5.316	5.667	3.176	534.7	0
08.07.2017 15:03:45	271444	14.01	5.734	5.297	5.658	3.176	535.4	0
08.07.2017 15:04:00	271445	14.01	5.725	5.287	5.639	3.176	535.4	0
08.07.2017 15:04:15	271446	14.01	5.715	5.287	5.62	3.176	535.4	0
08.07.2017 15:04:30	271447	13.99	5.706	5.297	5.61	3.176	535.4	0
08.07.2017 15:04:45	271448	13.98	5.725	5.316	5.62	3.176	536.8	0
08.07.2017 15:05:00	271449	13.98	5.753	5.335	5.62	3.176	531.3	0
08.07.2017 15:05:15	271450	13.98	5.791	5.354	5.639	3.176	534.7	0
08.07.2017 15:05:30	271451	14	5.839	5.354	5.658	3.176	534.7	0
08.07.2017 15:05:45	271452	14.01	5.877	5.354	5.667	3.186	536.8	0
08.07.2017 15:06:00	271453	13.99	5.915	5.335	5.677	3.176	534.1	0
08.07.2017 15:06:15	271454	13.99	5.934	5.335	5.696	3.176	538.1	0
08.07.2017 15:06:30	271455	13.99	5.953	5.335	5.715	3.176	538.1	0
08.07.2017 15:06:45	271456	13.99	5.982	5.335	5.715	3.186	535.4	0
08.07.2017 15:07:00	271457	14.01	5.991	5.325	5.715	3.176	535.4	0
08.07.2017 15:07:15	271458	14.02	5.991	5.325	5.706	3.186	534.1	0
08.07.2017 15:07:30	271459	14	5.991	5.325	5.706	3.176	534.7	0
08.07.2017 15:07:45	271460	13.99	5.991	5.325	5.696	3.186	534.1	0
08.07.2017 15:08:00	271461	13.98	5.991	5.325	5.715	3.186	530	0
08.07.2017 15:08:15	271462	14	5.953	5.335	5.706	3.176	534.1	0
08.07.2017 15:08:30	271463	14.02	5.934	5.335	5.696	3.176	546.3	0
08.07.2017 15:08:45	271464	14.03	5.934	5.344	5.696	3.195	531.3	0
08.07.2017 15:09:00	271465	14.02	5.934	5.335	5.706	3.176	542.2	0
08.07.2017 15:09:15	271466	14.01	5.915	5.344	5.687	3.176	528.6	0
08.07.2017 15:09:30	271467	14.01	5.906	5.335	5.696	3.186	539.5	0
08.07.2017 15:09:45	271468	14.02	5.896	5.335	5.687	3.186	540.8	0
08.07.2017 15:10:00	271469	14.03	5.877	5.335	5.687	3.186	535.4	0
08.07.2017 15:10:15	271470	14.04	5.877	5.335	5.687	3.186	530	0
08.07.2017 15:10:30	271471	14.03	5.867	5.335	5.687	3.176	528	0
08.07.2017 15:10:45	271472	14.02	5.887	5.325	5.696	3.176	536.8	0
08.07.2017 15:11:00	271473	14.02	5.906	5.335	5.696	3.176	531.3	0
08.07.2017 15:11:15	271474	14.02	5.934	5.335	5.696	3.176	528.6	0
08.07.2017 15:11:30	271475	14.03	5.953	5.335	5.696	3.176	529.3	0
08.07.2017 15:11:45	271476	14.05	5.972	5.335	5.696	3.186	531.3	0
08.07.2017 15:12:00	271477	14.06	5.972	5.335	5.706	3.176	531.3	0
08.07.2017 15:12:15	271478	14.04	5.972	5.335	5.715	3.186	530	0
08.07.2017 15:12:30	271479	14.03	5.953	5.335	5.715	3.176	530	0
08.07.2017 15:12:45	271480	14.02	5.953	5.335	5.706	3.176	530	0
08.07.2017 15:13:00	271481	14.02	5.934	5.335	5.706	3.176	528.6	0
08.07.2017 15:13:15	271482	14.02	5.915	5.335	5.706	3.176	530	0
08.07.2017 15:13:30	271483	14.02	5.877	5.335	5.696	3.176	530	0
08.07.2017 15:13:45	271484	13.98	5.839	5.335	5.687	3.186	530	0
08.07.2017 15:14:00	271485	13.96	5.82	5.335	5.677	3.176	530	0
08.07.2017 15:14:15	271486	13.93	5.82	5.335	5.667	3.186	530	0
08.07.2017 15:14:30	271487	13.92	5.82	5.354	5.667	3.176	528	0
08.07.2017 15:14:45	271488	13.92	5.839	5.373	5.696	3.176	528.6	0
08.07.2017 15:15:00	271489	13.94	5.867	5.373	5.706	3.176	528.6	0
08.07.2017 15:15:15	271490	13.95	5.896	5.392	5.715	3.176	519.8	0
08.07.2017 15:15:30	271491	13.94	5.915	5.373	5.715	3.186	520.5	0
08.07.2017 15:15:45	271492	13.94	5.915	5.354	5.715	3.176	528	0
08.07.2017 15:16:00	271493	13.95	5.877	5.335	5.696	3.176	528.6	0
08.07.2017 15:16:15	271494	13.95	5.858	5.316	5.696	3.186	521.9	0
08.07.2017 15:16:30	271495	13.97	5.858	5.316	5.687	3.176	519.1	0
08.07.2017 15:16:45	271496	13.98	5.848	5.316	5.677	3.186	519.8	0
08.07.2017 15:17:00	271497	13.99	5.839	5.325	5.677	3.176	520.5	0
08.07.2017 15:17:15	271498	13.97	5.858	5.354	5.667	3.186	520.5	0
08.07.2017 15:17:30	271499	13.97	5.877	5.354	5.677	3.176	521.9	0
08.07.2017 15:17:45	271500	13.97	5.896	5.354	5.677	3.195	520.5	0
08.07.2017 15:18:00	271501	13.98	5.915	5.344	5.677	3.186	517.8	0
08.07.2017 15:18:15	271502	13.98	5.915	5.335	5.677	3.186	521.9	0
08.07.2017 15:18:30	271503	13.97	5.915	5.325	5.658	3.195	523.2	0
08.07.2017 15:18:45	271504	13.96	5.915	5.316	5.639	3.176	521.9	0
08.07.2017 15:19:00	271505	13.94	5.915	5.325	5.639	3.186	525.2	0
08.07.2017 15:19:15	271506	13.94	5.896	5.325	5.639	3.186	523.2	0
08.07.2017 15:19:30	271507	13.95	5.896	5.325	5.639	3.195	521.2	0
08.07.2017 15:19:45	271508	13.96	5.887	5.325	5.62	3.195	523.9	0
08.07.2017 15:20:00	271509	13.96	5.877	5.316	5.62	3.195	524.6	0
08.07.2017 15:20:15	271510	13.94	5.896	5.325	5.62	3.195	524.6	0
08.07.2017 15:20:30	271511	13.93	5.877	5.316	5.62	3.186	521.9	0
08.07.2017 15:20:45	271512	13.93	5.848	5.316	5.639	3.176	523.9	0
08.07.2017 15:21:00	271513	13.92	5.858	5.325	5.639	3.186	515.1	0
08.07.2017 15:21:15	271514	13.94	5.896	5.325	5.658	3.195	515.1	0
08.07.2017 15:21:30	271515	13.96	5.953	5.325	5.677	3.195	531.3	5
08.07.2017 15:21:45	271516	13.96	5.982	5.344	5.696	3.195	524.6	17
08.07.2017 15:22:00	271517	13.94	6.01	5.354	5.734	3.195	523.9	7
08.07.2017 15:22:15	271518	13.96	6.02	5.392	5.782	3.186	535.4	12
08.07.2017 15:22:30	271519	13.96	6.039	5.411	5.81	3.186	535.4	8
08.07.2017 15:22:45	271520	13.98	6.087	5.449	5.829	3.186	539.5	8
08.07.2017 15:23:00	271521	13.99	6.115	5.496	5.848	3.195	535.4	12
08.07.2017 15:23:15	271522	14	6.125	5.525	5.848	3.186	555.7	12
08.07.2017 15:23:30	271523	13.99	6.106	5.544	5.848	3.186	558.5	17
08.07.2017 15:23:45	271524	13.98	6.068	5.553	5.848	3.176	555.7	1
08.07.2017 15:24:00	271525	13.98	6.039	5.544	5.848	3.195	563.9	0
08.07.2017 15:24:15	271526	13.97	6.001	5.544	5.839	3.186	558.5	0
08.07.2017 15:24:30	271527	13.98	5.963	5.544	5.829	3.186	563.9	0
08.07.2017 15:24:45	271528	13.99	5.934	5.544	5.829	3.186	563.9	0
08.07.2017 15:25:00	271529	13.99	5.887	5.544	5.829	3.195	576.8	0
08.07.2017 15:25:15	271530	13.98	5.839	5.544	5.82	3.195	569.3	0
08.07.2017 15:25:30	271531	13.97	5.81	5.544	5.82	3.186	569.3	0
08.07.2017 15:25:45	271532	13.97	5.772	5.534	5.81	3.186	563.9	0
08.07.2017 15:26:00	271533	13.97	5.734	5.534	5.81	3.195	557.1	2
08.07.2017 15:26:15	271534	13.98	5.763	5.544	5.81	3.195	555.7	15
08.07.2017 15:26:30	271535	13.99	5.791	5.544	5.81	3.186	542.2	15
08.07.2017 15:26:45	271536	13.99	5.801	5.544	5.82	3.195	557.1	0
08.07.2017 15:27:00	271537	13.98	5.829	5.553	5.81	3.186	557.1	0
08.07.2017 15:27:15	271538	13.97	5.858	5.544	5.81	3.186	554.4	0
08.07.2017 15:27:30	271539	13.97	5.877	5.544	5.81	3.195	542.9	0
08.07.2017 15:27:45	271540	13.99	5.896	5.525	5.81	3.195	542.2	0
08.07.2017 15:28:00	271541	14	5.906	5.506	5.829	3.195	534.1	0
08.07.2017 15:28:15	271542	14	5.925	5.506	5.829	3.195	538.1	0
08.07.2017 15:28:30	271543	13.99	5.953	5.506	5.829	3.195	528.6	0
08.07.2017 15:28:45	271544	13.98	5.972	5.496	5.848	3.195	528.6	0
08.07.2017 15:29:00	271545	13.97	5.991	5.487	5.848	3.186	532.7	0
08.07.2017 15:29:15	271546	13.97	6.02	5.487	5.867	3.186	528	0
08.07.2017 15:29:30	271547	13.97	6.049	5.487	5.867	3.186	532.7	0
08.07.2017 15:29:45	271548	13.98	6.068	5.487	5.867	3.195	523.2	0
08.07.2017 15:30:00	271549	13.99	6.068	5.477	5.867	3.195	523.2	0
08.07.2017 15:30:15	271550	13.98	6.049	5.477	5.858	3.195	528.6	0
08.07.2017 15:30:30	271551	13.97	6.039	5.468	5.848	3.186	528.6	0
08.07.2017 15:30:45	271552	13.97	6.029	5.468	5.829	3.195	525.9	0
08.07.2017 15:31:00	271553	13.97	6.01	5.468	5.829	3.195	523.2	0
08.07.2017 15:31:15	271554	13.98	5.991	5.468	5.81	3.186	523.2	0
08.07.2017 15:31:30	271555	13.99	5.972	5.468	5.791	3.195	523.2	0
08.07.2017 15:31:45	271556	13.99	5.953	5.449	5.782	3.186	523.2	0
08.07.2017 15:32:00	271557	13.98	5.953	5.43	5.772	3.195	517.8	0
08.07.2017 15:32:15	271558	13.96	5.963	5.449	5.772	3.195	519.8	0
08.07.2017 15:32:30	271559	13.94	5.972	5.468	5.772	3.195	519.8	0
08.07.2017 15:32:45	271560	13.94	5.991	5.477	5.782	3.195	519.8	0
08.07.2017 15:33:00	271561	13.95	6.01	5.487	5.791	3.195	517.8	0
08.07.2017 15:33:15	271562	13.97	6.01	5.477	5.782	3.195	519.8	0
08.07.2017 15:33:30	271563	13.97	5.991	5.468	5.782	3.195	520.5	0
08.07.2017 15:33:45	271564	13.94	5.972	5.449	5.772	3.195	519.8	0
08.07.2017 15:34:00	271565	13.92	5.963	5.439	5.772	3.195	523.9	0
08.07.2017 15:34:15	271566	13.93	5.953	5.43	5.772	3.195	523.9	0
08.07.2017 15:34:30	271567	13.93	5.953	5.42	5.753	3.186	523.2	0
08.07.2017 15:34:45	271568	13.94	5.934	5.43	5.744	3.195	528	0
08.07.2017 15:35:00	271569	13.94	5.934	5.411	5.734	3.195	524.6	0
08.07.2017 15:35:15	271570	13.93	5.915	5.411	5.734	3.195	525.9	0
08.07.2017 15:35:30	271571	13.92	5.915	5.411	5.725	3.195	523.9	0
08.07.2017 15:35:45	271572	13.92	5.934	5.401	5.715	3.195	528.6	0
08.07.2017 15:36:00	271573	13.92	5.934	5.401	5.715	3.195	524.6	0
08.07.2017 15:36:15	271574	13.93	5.944	5.401	5.715	3.195	525.9	0
08.07.2017 15:36:30	271575	13.97	5.963	5.401	5.715	3.195	527.3	0
08.07.2017 15:36:45	271576	13.98	5.991	5.411	5.734	3.186	531.3	0
08.07.2017 15:37:00	271577	13.98	6.01	5.411	5.734	3.186	529.3	0
08.07.2017 15:37:15	271578	13.97	6.02	5.42	5.744	3.186	525.9	0
08.07.2017 15:37:30	271579	13.97	6.039	5.42	5.734	3.186	525.9	0
08.07.2017 15:37:45	271580	13.97	6.049	5.411	5.725	3.186	525.9	0
08.07.2017 15:38:00	271581	13.98	6.058	5.411	5.734	3.195	523.2	0
08.07.2017 15:38:15	271582	13.99	6.077	5.401	5.734	3.195	528.6	0
08.07.2017 15:38:30	271583	13.99	6.068	5.411	5.734	3.195	532.7	0
08.07.2017 15:38:45	271584	13.97	6.077	5.411	5.734	3.195	525.9	0
08.07.2017 15:39:00	271585	13.97	6.077	5.43	5.753	3.195	523.9	0
08.07.2017 15:39:15	271586	13.96	6.087	5.43	5.763	3.195	525.9	0
08.07.2017 15:39:30	271587	13.96	6.106	5.439	5.782	3.195	525.9	0
08.07.2017 15:39:45	271588	13.98	6.106	5.449	5.791	3.195	525.9	0
08.07.2017 15:40:00	271589	13.99	6.106	5.449	5.801	3.195	521.9	0
08.07.2017 15:40:15	271590	13.98	6.106	5.449	5.801	3.195	525.9	0
08.07.2017 15:40:30	271591	13.97	6.106	5.449	5.791	3.195	532.7	0
08.07.2017 15:40:45	271592	13.96	6.077	5.449	5.791	3.195	521.9	0
08.07.2017 15:41:00	271593	13.96	6.068	5.449	5.791	3.195	525.9	0
08.07.2017 15:41:15	271594	13.97	6.049	5.449	5.782	3.186	521.9	0
08.07.2017 15:41:30	271595	13.98	6.02	5.449	5.772	3.195	530	0
08.07.2017 15:41:45	271596	13.99	6.001	5.449	5.772	3.195	532.7	0
08.07.2017 15:42:00	271597	13.98	5.991	5.449	5.772	3.195	525.9	0
08.07.2017 15:42:15	271598	13.97	5.953	5.439	5.763	3.186	530	0
08.07.2017 15:42:30	271599	13.96	5.944	5.43	5.753	3.195	528.6	0
08.07.2017 15:42:45	271600	13.96	5.934	5.411	5.744	3.195	530	0
08.07.2017 15:43:00	271601	13.99	5.925	5.411	5.734	3.195	528.6	0
08.07.2017 15:43:15	271602	13.99	5.915	5.401	5.734	3.195	534.1	0
08.07.2017 15:43:30	271603	13.98	5.915	5.401	5.734	3.195	523.2	0
08.07.2017 15:43:45	271604	13.97	5.896	5.392	5.725	3.195	521.9	0
08.07.2017 15:44:00	271605	13.97	5.877	5.382	5.715	3.195	528.6	0
08.07.2017 15:44:15	271606	13.97	5.877	5.373	5.706	3.195	521.9	0
08.07.2017 15:44:30	271607	13.98	5.887	5.373	5.696	3.195	530	0
08.07.2017 15:44:45	271608	13.99	5.887	5.363	5.696	3.195	528.6	0
08.07.2017 15:45:00	271609	13.99	5.896	5.363	5.696	3.195	528.6	0
08.07.2017 15:45:15	271610	13.98	5.915	5.363	5.696	3.195	525.2	0
08.07.2017 15:45:30	271611	13.96	5.934	5.354	5.696	3.195	525.2	0
08.07.2017 15:45:45	271612	13.96	5.953	5.363	5.715	3.195	534.1	0
08.07.2017 15:46:00	271613	13.98	5.972	5.363	5.715	3.195	519.1	0
08.07.2017 15:46:15	271614	14.01	6.001	5.363	5.715	3.195	525.9	0
08.07.2017 15:46:30	271615	14.01	6.029	5.373	5.734	3.195	525.9	0
08.07.2017 15:46:45	271616	13.98	6.049	5.373	5.753	3.195	523.2	0
08.07.2017 15:47:00	271617	13.96	6.068	5.373	5.772	3.195	525.9	0
08.07.2017 15:47:15	271618	13.96	6.077	5.392	5.791	3.195	523.2	0
08.07.2017 15:47:30	271619	13.98	6.087	5.392	5.81	3.195	525.9	0
08.07.2017 15:47:45	271620	14	6.106	5.401	5.81	3.195	515.1	0
08.07.2017 15:48:00	271621	14	6.106	5.401	5.829	3.195	523.2	0
08.07.2017 15:48:15	271622	13.99	6.106	5.411	5.829	3.195	520.5	0
08.07.2017 15:48:30	271623	13.99	6.125	5.411	5.848	3.195	520.5	0
08.07.2017 15:48:45	271624	13.98	6.125	5.411	5.848	3.195	515.1	0
08.07.2017 15:49:00	271625	13.98	6.115	5.43	5.848	3.195	522.5	0
08.07.2017 15:49:15	271626	13.98	6.087	5.43	5.848	3.204	517.1	0
08.07.2017 15:49:30	271627	14	6.068	5.43	5.848	3.186	515.8	0
08.07.2017 15:49:45	271628	14.01	6.058	5.439	5.848	3.186	519.1	0
08.07.2017 15:50:00	271629	13.99	6.068	5.439	5.839	3.195	512.4	0
08.07.2017 15:50:15	271630	13.98	6.068	5.439	5.829	3.186	518.5	0
08.07.2017 15:50:30	271631	13.98	6.068	5.43	5.839	3.195	514.4	0
08.07.2017 15:50:45	271632	13.99	6.049	5.43	5.839	3.186	518.5	0
08.07.2017 15:51:00	271633	13.99	6.049	5.43	5.839	3.186	517.8	0
08.07.2017 15:51:15	271634	14.02	6.058	5.42	5.829	3.186	511	0
08.07.2017 15:51:30	271635	14.03	6.058	5.411	5.82	3.186	507.6	0
08.07.2017 15:51:45	271636	14.02	6.049	5.411	5.801	3.195	506.9	0
08.07.2017 15:52:00	271637	14.01	6.02	5.401	5.782	3.195	509.7	0
08.07.2017 15:52:15	271638	13.99	5.982	5.401	5.772	3.195	509.7	0
08.07.2017 15:52:30	271639	14.01	5.953	5.392	5.763	3.195	511	0
08.07.2017 15:52:45	271640	14	5.934	5.392	5.753	3.195	513.7	0
08.07.2017 15:53:00	271641	13.99	5.925	5.401	5.753	3.195	509.7	0
08.07.2017 15:53:15	271642	13.97	5.934	5.401	5.753	3.195	509.7	0
08.07.2017 15:53:30	271643	13.96	5.934	5.401	5.753	3.195	506.9	0
08.07.2017 15:53:45	271644	13.97	5.953	5.392	5.753	3.195	508.3	0
08.07.2017 15:54:00	271645	13.99	5.972	5.392	5.753	3.195	511	0
08.07.2017 15:54:15	271646	14.01	5.972	5.392	5.753	3.195	516.4	0
08.07.2017 15:54:30	271647	14.01	5.991	5.392	5.772	3.195	511	0
08.07.2017 15:54:45	271648	14.01	6.01	5.392	5.782	3.195	511.7	0
08.07.2017 15:55:00	271649	14.01	6.02	5.401	5.791	3.195	512.4	0
08.07.2017 15:55:15	271650	14	6.01	5.401	5.81	3.195	512.4	0
08.07.2017 15:55:30	271651	14.01	6.029	5.392	5.81	3.195	512.4	0
08.07.2017 15:55:45	271652	14.03	6.049	5.392	5.82	3.195	509.7	0
08.07.2017 15:56:00	271653	14.03	6.068	5.392	5.82	3.195	513.7	0
08.07.2017 15:56:15	271654	14.01	6.068	5.401	5.81	3.195	513.7	0
08.07.2017 15:56:30	271655	14	6.068	5.401	5.82	3.195	515.1	0
08.07.2017 15:56:45	271656	14	6.029	5.411	5.82	3.195	512.4	0
08.07.2017 15:57:00	271657	14.01	6.029	5.411	5.829	3.195	515.1	0
08.07.2017 15:57:15	271658	14.03	6.029	5.411	5.829	3.195	512.4	0
08.07.2017 15:57:30	271659	14.03	6.049	5.411	5.848	3.195	509.7	0
08.07.2017 15:57:45	271660	14.03	6.068	5.411	5.848	3.195	508.3	0
08.07.2017 15:58:00	271661	14.02	6.068	5.411	5.848	3.195	506.9	0
08.07.2017 15:58:15	271662	14.01	6.068	5.411	5.848	3.195	501.5	0
08.07.2017 15:58:30	271663	14.02	6.068	5.411	5.839	3.195	507.6	0
08.07.2017 15:58:45	271664	14.04	6.068	5.401	5.848	3.195	500.2	0
08.07.2017 15:59:00	271665	14.04	6.068	5.401	5.829	3.195	509.7	0
08.07.2017 15:59:15	271666	14.04	6.049	5.401	5.829	3.195	506.9	0
08.07.2017 15:59:30	271667	14.02	6.029	5.401	5.82	3.195	506.9	0
08.07.2017 15:59:45	271668	14.01	6.01	5.401	5.81	3.195	504.2	0
08.07.2017 16:00:00	271669	13.99	6.01	5.401	5.82	3.195	506.9	0
08.07.2017 16:00:15	271670	14.02	6.02	5.392	5.81	3.195	503.6	0
08.07.2017 16:00:30	271671	14.04	6.029	5.401	5.82	3.195	504.2	0
08.07.2017 16:00:45	271672	14.03	6.039	5.392	5.82	3.195	504.9	0
08.07.2017 16:01:00	271673	14.01	6.049	5.401	5.82	3.195	501.5	0
08.07.2017 16:01:15	271674	13.99	6.039	5.401	5.829	3.195	504.2	0
08.07.2017 16:01:30	271675	13.98	6.029	5.411	5.829	3.195	513.7	0
08.07.2017 16:01:45	271676	13.97	6.029	5.411	5.829	3.195	505.6	0
08.07.2017 16:02:00	271677	14	6.029	5.401	5.848	3.195	501.5	0
08.07.2017 16:02:15	271678	14.01	6.049	5.401	5.848	3.195	504.9	0
08.07.2017 16:02:30	271679	14.01	6.068	5.401	5.848	3.195	504.9	0
08.07.2017 16:02:45	271680	13.99	6.077	5.411	5.848	3.195	504.9	0
08.07.2017 16:03:00	271681	13.99	6.068	5.401	5.848	3.195	508.3	0
08.07.2017 16:03:15	271682	14	6.087	5.392	5.848	3.195	505.6	0
08.07.2017 16:03:30	271683	14.01	6.068	5.392	5.829	3.195	506.9	0
08.07.2017 16:03:45	271684	14.01	6.049	5.392	5.82	3.195	502.9	0
08.07.2017 16:04:00	271685	14	6.029	5.392	5.81	3.195	506.9	0
08.07.2017 16:04:15	271686	13.99	6.01	5.392	5.791	3.195	505.6	0
08.07.2017 16:04:30	271687	13.99	5.991	5.392	5.782	3.195	509	0
08.07.2017 16:04:45	271688	13.99	5.972	5.392	5.772	3.195	504.9	0
08.07.2017 16:05:00	271689	14	5.963	5.401	5.772	3.195	504.2	0
08.07.2017 16:05:15	271690	14.01	5.953	5.401	5.763	3.195	500.2	0
08.07.2017 16:05:30	271691	14.01	5.953	5.392	5.753	3.195	506.9	0
08.07.2017 16:05:45	271692	14.01	5.972	5.392	5.744	3.195	506.9	0
08.07.2017 16:06:00	271693	14.02	5.982	5.392	5.734	3.195	506.9	0
08.07.2017 16:06:15	271694	14.01	5.972	5.392	5.734	3.195	497.5	0
08.07.2017 16:06:30	271695	14.01	5.972	5.392	5.734	3.195	502.9	0
08.07.2017 16:06:45	271696	14.01	5.991	5.373	5.753	3.195	502.9	0
08.07.2017 16:07:00	271697	14.02	5.991	5.382	5.753	3.195	500.2	0
08.07.2017 16:07:15	271698	14.03	6.01	5.392	5.772	3.195	509.7	0
08.07.2017 16:07:30	271699	14.06	6.029	5.392	5.772	3.195	504.2	0
08.07.2017 16:07:45	271700	14.07	6.049	5.392	5.772	3.195	509	0
08.07.2017 16:08:00	271701	14.08	6.049	5.392	5.772	3.195	506.9	0
08.07.2017 16:08:15	271702	14.08	6.068	5.373	5.782	3.195	504.2	0
08.07.2017 16:08:30	271703	14.08	6.087	5.373	5.772	3.195	501.5	0
08.07.2017 16:08:45	271704	14.08	6.106	5.382	5.791	3.195	501.5	5
08.07.2017 16:09:00	271705	14.08	6.125	5.392	5.81	3.195	501.5	8
08.07.2017 16:09:15	271706	14.07	6.154	5.401	5.829	3.195	504.2	3
08.07.2017 16:09:30	271707	14.07	6.163	5.43	5.848	3.195	509.7	9
08.07.2017 16:09:45	271708	14.07	6.154	5.439	5.848	3.195	505.6	0
08.07.2017 16:10:00	271709	14.07	6.144	5.449	5.858	3.195	512.4	0
08.07.2017 16:10:15	271710	14.06	6.144	5.449	5.858	3.195	509.7	0
08.07.2017 16:10:30	271711	14.06	6.144	5.449	5.858	3.195	509.7	0
08.07.2017 16:10:45	271712	14.04	6.134	5.449	5.848	3.195	509.7	0
08.07.2017 16:11:00	271713	14.03	6.106	5.458	5.848	3.195	509.7	0
08.07.2017 16:11:15	271714	14.03	6.106	5.458	5.848	3.195	509.7	0
08.07.2017 16:11:30	271715	14.02	6.106	5.468	5.848	3.195	509.7	0
08.07.2017 16:11:45	271716	14.02	6.106	5.468	5.848	3.195	505.6	0
08.07.2017 16:12:00	271717	14.01	6.087	5.468	5.839	3.195	511	0
08.07.2017 16:12:15	271718	14.02	6.077	5.458	5.848	3.195	512.4	0
08.07.2017 16:12:30	271719	14.02	6.077	5.449	5.839	3.195	512.4	0
08.07.2017 16:12:45	271720	14.02	6.077	5.449	5.829	3.195	511	0
08.07.2017 16:13:00	271721	14.02	6.087	5.449	5.829	3.195	515.1	0
08.07.2017 16:13:15	271722	14.01	6.096	5.449	5.839	3.195	517.8	0
08.07.2017 16:13:30	271723	14.02	6.125	5.449	5.848	3.195	509.7	0
08.07.2017 16:13:45	271724	14.02	6.163	5.449	5.858	3.195	517.8	0
08.07.2017 16:14:00	271725	14.03	6.173	5.468	5.867	3.195	519.1	9
08.07.2017 16:14:15	271726	14.04	6.182	5.487	5.867	3.195	517.8	6
08.07.2017 16:14:30	271727	14.03	6.182	5.496	5.877	3.195	517.8	15
08.07.2017 16:14:45	271728	14.03	6.182	5.506	5.887	3.195	517.8	3
08.07.2017 16:15:00	271729	14.03	6.182	5.506	5.887	3.195	517.8	0
08.07.2017 16:15:15	271730	14.02	6.134	5.515	5.887	3.195	517.8	0
08.07.2017 16:15:30	271731	14.01	6.087	5.525	5.887	3.195	519.8	0
08.07.2017 16:15:45	271732	14.01	6.068	5.525	5.887	3.195	520.5	0
08.07.2017 16:16:00	271733	14.01	6.068	5.525	5.887	3.195	517.8	0
08.07.2017 16:16:15	271734	14.01	6.068	5.544	5.887	3.195	517.8	0
08.07.2017 16:16:30	271735	14.01	6.058	5.544	5.887	3.195	513.7	0
08.07.2017 16:16:45	271736	14	6.049	5.534	5.887	3.195	515.8	0
08.07.2017 16:17:00	271737	13.99	6.049	5.534	5.867	3.195	517.8	0
08.07.2017 16:17:15	271738	13.99	6.029	5.525	5.867	3.195	515.8	0
08.07.2017 16:17:30	271739	14	6.02	5.525	5.867	3.195	513.7	0
08.07.2017 16:17:45	271740	14.01	6.039	5.515	5.877	3.195	513	0
08.07.2017 16:18:00	271741	14.01	6.068	5.506	5.887	3.195	516.4	0
08.07.2017 16:18:15	271742	14.01	6.087	5.506	5.887	3.195	519.1	0
08.07.2017 16:18:30	271743	14	6.106	5.506	5.887	3.195	515.1	0
08.07.2017 16:18:45	271744	14	6.144	5.506	5.906	3.195	515.1	0
08.07.2017 16:19:00	271745	14	6.154	5.506	5.906	3.195	515.1	0
08.07.2017 16:19:15	271746	14	6.163	5.506	5.915	3.195	515.1	0
08.07.2017 16:19:30	271747	14.01	6.154	5.487	5.906	3.195	515.1	0
08.07.2017 16:19:45	271748	14.02	6.144	5.487	5.906	3.195	512.4	0
08.07.2017 16:20:00	271749	14.02	6.125	5.487	5.887	3.195	515.8	0
08.07.2017 16:20:15	271750	14.02	6.106	5.487	5.877	3.195	515.1	0
08.07.2017 16:20:30	271751	14.02	6.096	5.487	5.867	3.195	515.1	0
08.07.2017 16:20:45	271752	14.02	6.087	5.487	5.848	3.195	515.1	0
08.07.2017 16:21:00	271753	14.02	6.087	5.487	5.858	3.195	517.8	0
08.07.2017 16:21:15	271754	14.02	6.087	5.496	5.858	3.195	513	0
08.07.2017 16:21:30	271755	14.02	6.096	5.496	5.867	3.195	511.7	0
08.07.2017 16:21:45	271756	14.02	6.106	5.506	5.858	3.195	511.7	0
08.07.2017 16:22:00	271757	14.02	6.125	5.487	5.867	3.195	511.7	7
08.07.2017 16:22:15	271758	14.02	6.144	5.487	5.867	3.195	512.4	10
08.07.2017 16:22:30	271759	14.02	6.154	5.487	5.867	3.195	509	12
08.07.2017 16:22:45	271760	14.01	6.173	5.487	5.887	3.195	508.3	8
08.07.2017 16:23:00	271761	14.01	6.182	5.477	5.906	3.195	508.3	9
08.07.2017 16:23:15	271762	14.02	6.173	5.487	5.906	3.195	509	16
08.07.2017 16:23:30	271763	14.02	6.154	5.487	5.906	3.195	512.4	5
08.07.2017 16:23:45	271764	14.02	6.134	5.487	5.906	3.195	509	9
08.07.2017 16:24:00	271765	14.02	6.087	5.506	5.896	3.195	511	0
08.07.2017 16:24:15	271766	14.02	6.049	5.525	5.896	3.195	509	0
08.07.2017 16:24:30	271767	14.02	6.01	5.553	5.887	3.195	509	0
08.07.2017 16:24:45	271768	14.02	6.02	5.582	5.887	3.195	504.2	0
08.07.2017 16:25:00	271769	14.02	6.039	5.601	5.896	3.195	504.2	0
08.07.2017 16:25:15	271770	14.02	6.058	5.591	5.906	3.195	505.6	0
08.07.2017 16:25:30	271771	14.01	6.068	5.572	5.906	3.195	509.7	0
08.07.2017 16:25:45	271772	14.01	6.087	5.553	5.906	3.204	504.2	0
08.07.2017 16:26:00	271773	14.01	6.087	5.544	5.906	3.195	509	0
08.07.2017 16:26:15	271774	14.01	6.077	5.544	5.906	3.195	504.2	0
08.07.2017 16:26:30	271775	14.01	6.087	5.525	5.906	3.195	512.4	0
08.07.2017 16:26:45	271776	13.99	6.096	5.525	5.915	3.204	505.6	0
08.07.2017 16:27:00	271777	13.98	6.106	5.525	5.925	3.204	502.9	0
08.07.2017 16:27:15	271778	13.97	6.106	5.515	5.925	3.195	502.9	0
08.07.2017 16:27:30	271779	13.97	6.096	5.515	5.925	3.195	502.9	0
08.07.2017 16:27:45	271780	13.97	6.087	5.515	5.915	3.195	502.9	0
08.07.2017 16:28:00	271781	13.98	6.087	5.506	5.906	3.204	502.9	0
08.07.2017 16:28:15	271782	13.98	6.087	5.506	5.906	3.195	502.9	0
08.07.2017 16:28:30	271783	13.98	6.077	5.496	5.906	3.204	500.2	0
08.07.2017 16:28:45	271784	13.98	6.087	5.487	5.896	3.204	500.2	0
08.07.2017 16:29:00	271785	13.99	6.068	5.487	5.887	3.204	502.9	0
08.07.2017 16:29:15	271786	14.01	6.039	5.487	5.867	3.204	502.9	0
08.07.2017 16:29:30	271787	14	6.029	5.477	5.858	3.204	500.2	0
08.07.2017 16:29:45	271788	14	6.01	5.468	5.848	3.204	500.2	0
08.07.2017 16:30:00	271789	13.99	6.01	5.468	5.829	3.204	500.2	0
08.07.2017 16:30:15	271790	14	6.02	5.458	5.829	3.204	505.6	0
08.07.2017 16:30:30	271791	13.99	6.01	5.449	5.82	3.195	506.9	0
08.07.2017 16:30:45	271792	13.99	6.029	5.449	5.82	3.204	500.2	0
08.07.2017 16:31:00	271793	13.99	6.049	5.449	5.829	3.204	504.2	0
08.07.2017 16:31:15	271794	13.99	6.068	5.468	5.829	3.195	500.2	0
08.07.2017 16:31:30	271795	13.99	6.087	5.468	5.848	3.204	504.2	0
08.07.2017 16:31:45	271796	13.99	6.106	5.468	5.858	3.204	501.5	0
08.07.2017 16:32:00	271797	13.99	6.125	5.468	5.867	3.204	501.5	0
08.07.2017 16:32:15	271798	13.99	6.144	5.468	5.887	3.204	501.5	0
08.07.2017 16:32:30	271799	13.99	6.144	5.468	5.887	3.204	501.5	0
08.07.2017 16:32:45	271800	13.99	6.144	5.468	5.887	3.204	501.5	0
08.07.2017 16:33:00	271801	13.99	6.134	5.487	5.867	3.204	501.5	0
08.07.2017 16:33:15	271802	13.98	6.087	5.487	5.848	3.204	504.2	0
08.07.2017 16:33:30	271803	13.98	6.049	5.487	5.848	3.204	501.5	0
08.07.2017 16:33:45	271804	13.98	6.029	5.487	5.848	3.204	504.2	0
08.07.2017 16:34:00	271805	13.97	6.039	5.487	5.848	3.204	502.9	0
08.07.2017 16:34:15	271806	13.98	6.068	5.487	5.848	3.204	504.9	0
08.07.2017 16:34:30	271807	13.99	6.096	5.506	5.867	3.204	506.9	0
08.07.2017 16:34:45	271808	13.99	6.106	5.496	5.867	3.204	504.2	0
08.07.2017 16:35:00	271809	14.01	6.115	5.496	5.867	3.204	504.9	0
08.07.2017 16:35:15	271810	14.01	6.115	5.487	5.867	3.204	511	0
08.07.2017 16:35:30	271811	14.01	6.106	5.487	5.867	3.204	506.9	0
08.07.2017 16:35:45	271812	14.01	6.115	5.496	5.877	3.204	506.9	0
08.07.2017 16:36:00	271813	14.01	6.125	5.506	5.887	3.204	501.5	0
08.07.2017 16:36:15	271814	14.01	6.134	5.506	5.887	3.204	511	0
08.07.2017 16:36:30	271815	14.01	6.144	5.496	5.887	3.204	506.9	0
08.07.2017 16:36:45	271816	14.01	6.154	5.487	5.906	3.204	506.9	0
08.07.2017 16:37:00	271817	14.01	6.163	5.487	5.915	3.204	515.8	0
08.07.2017 16:37:15	271818	14.01	6.182	5.477	5.934	3.204	506.9	5
08.07.2017 16:37:30	271819	14.01	6.201	5.496	5.944	3.204	509	12
08.07.2017 16:37:45	271820	14.02	6.22	5.525	5.963	3.204	523.9	3
08.07.2017 16:38:00	271821	14.01	6.22	5.563	5.982	3.204	509.7	0
08.07.2017 16:38:15	271822	14.02	6.278	5.601	5.982	3.204	521.9	0
08.07.2017 16:38:30	271823	14.01	6.306	5.629	6.001	3.204	523.9	3
08.07.2017 16:38:45	271824	14.01	6.354	5.639	6.001	3.204	523.9	11
08.07.2017 16:39:00	271825	14.01	6.344	5.658	5.982	3.204	521.9	9
08.07.2017 16:39:15	271826	14.01	6.316	5.677	5.991	3.214	521.9	8
08.07.2017 16:39:30	271827	14.01	6.306	5.706	6.01	3.204	520.5	11
08.07.2017 16:39:45	271828	14.01	6.306	5.734	6.02	3.204	515.1	11
08.07.2017 16:40:00	271829	13.99	6.278	5.734	6.01	3.204	515.1	6
08.07.2017 16:40:15	271830	14	6.239	5.734	6.001	3.204	520.5	0
08.07.2017 16:40:30	271831	14.01	6.22	5.734	6.001	3.204	516.4	0
08.07.2017 16:40:45	271832	14.01	6.22	5.715	6.001	3.204	512.4	0
08.07.2017 16:41:00	271833	14.01	6.211	5.715	6.001	3.204	512.4	0
08.07.2017 16:41:15	271834	14.01	6.201	5.696	5.982	3.204	508.3	0
08.07.2017 16:41:30	271835	14.02	6.173	5.696	5.982	3.204	515.1	0
08.07.2017 16:41:45	271836	14.02	6.163	5.677	5.963	3.204	512.4	0
08.07.2017 16:42:00	271837	14.03	6.163	5.658	5.963	3.204	512.4	0
08.07.2017 16:42:15	271838	14.02	6.163	5.639	5.963	3.204	513.7	0
08.07.2017 16:42:30	271839	14.02	6.154	5.629	5.944	3.204	508.3	0
08.07.2017 16:42:45	271840	14.02	6.144	5.62	5.944	3.214	506.9	8
08.07.2017 16:43:00	271841	14.02	6.144	5.601	5.934	3.204	506.9	5
08.07.2017 16:43:15	271842	14.02	6.125	5.601	5.925	3.204	516.4	0
08.07.2017 16:43:30	271843	14.02	6.125	5.582	5.925	3.204	504.9	0
08.07.2017 16:43:45	271844	14.01	6.125	5.582	5.925	3.214	506.9	0
08.07.2017 16:44:00	271845	14	6.106	5.563	5.925	3.214	501.5	5
08.07.2017 16:44:15	271846	13.99	6.106	5.563	5.934	3.204	513.7	0
08.07.2017 16:44:30	271847	13.98	6.087	5.563	5.925	3.204	501.5	0
08.07.2017 16:44:45	271848	13.98	6.087	5.544	5.925	3.214	519.1	0
08.07.2017 16:45:00	271849	13.98	6.087	5.544	5.925	3.204	521.9	0
08.07.2017 16:45:15	271850	13.98	6.068	5.544	5.906	3.214	513.7	0
08.07.2017 16:45:30	271851	13.98	6.068	5.525	5.906	3.214	513.7	0
08.07.2017 16:45:45	271852	13.97	6.068	5.515	5.887	3.204	513.7	6
08.07.2017 16:46:00	271853	13.97	6.077	5.515	5.896	3.204	513.7	0
08.07.2017 16:46:15	271854	13.97	6.087	5.506	5.906	3.204	513.7	0
08.07.2017 16:46:30	271855	13.97	6.096	5.506	5.906	3.204	500.8	3
08.07.2017 16:46:45	271856	13.98	6.106	5.496	5.906	3.204	513	3
08.07.2017 16:47:00	271857	13.98	6.087	5.496	5.906	3.204	511.7	7
08.07.2017 16:47:15	271858	13.98	6.077	5.487	5.887	3.214	513	0
08.07.2017 16:47:30	271859	13.98	6.049	5.477	5.877	3.204	512.4	0
08.07.2017 16:47:45	271860	13.98	6.029	5.468	5.867	3.214	512.4	0
08.07.2017 16:48:00	271861	13.98	6.01	5.477	5.867	3.214	515.8	0
08.07.2017 16:48:15	271862	13.99	6.02	5.468	5.858	3.214	515.8	0
08.07.2017 16:48:30	271863	14	6.029	5.487	5.858	3.214	502.9	0
08.07.2017 16:48:45	271864	14.01	6.039	5.487	5.858	3.214	512.4	0
08.07.2017 16:49:00	271865	14.01	6.049	5.487	5.858	3.214	511.7	0
08.07.2017 16:49:15	271866	14.01	6.068	5.487	5.858	3.214	512.4	0
08.07.2017 16:49:30	271867	14.01	6.077	5.487	5.867	3.214	505.6	0
08.07.2017 16:49:45	271868	14.01	6.077	5.487	5.867	3.214	509.7	0
08.07.2017 16:50:00	271869	14.02	6.077	5.477	5.877	3.214	508.3	0
08.07.2017 16:50:15	271870	14.02	6.087	5.487	5.877	3.214	505.6	0
08.07.2017 16:50:30	271871	14.02	6.106	5.487	5.887	3.214	505.6	0
08.07.2017 16:50:45	271872	14.02	6.106	5.506	5.887	3.214	509	0
08.07.2017 16:51:00	271873	14.02	6.106	5.506	5.887	3.214	502.9	0
08.07.2017 16:51:15	271874	14.02	6.106	5.496	5.896	3.214	498.8	0
08.07.2017 16:51:30	271875	14.01	6.106	5.487	5.906	3.214	497.5	0
08.07.2017 16:51:45	271876	14.01	6.077	5.487	5.896	3.214	501.5	0
08.07.2017 16:52:00	271877	14.01	6.087	5.487	5.896	3.214	498.8	0
08.07.2017 16:52:15	271878	14.02	6.087	5.487	5.906	3.214	497.5	0
08.07.2017 16:52:30	271879	14.02	6.087	5.487	5.906	3.214	501.5	0
08.07.2017 16:52:45	271880	14.02	6.087	5.487	5.906	3.214	497.5	0
08.07.2017 16:53:00	271881	14.02	6.077	5.487	5.887	3.214	497.5	0
08.07.2017 16:53:15	271882	14.02	6.068	5.487	5.887	3.214	497.5	0
08.07.2017 16:53:30	271883	14.01	6.049	5.487	5.887	3.214	504.2	0
08.07.2017 16:53:45	271884	13.99	6.049	5.477	5.887	3.214	498.8	0
08.07.2017 16:54:00	271885	14.01	6.068	5.468	5.896	3.214	502.9	0
08.07.2017 16:54:15	271886	14.02	6.077	5.468	5.906	3.214	502.9	0
08.07.2017 16:54:30	271887	14.02	6.087	5.468	5.896	3.214	497.5	0
08.07.2017 16:54:45	271888	14.02	6.106	5.449	5.896	3.214	498.8	0
08.07.2017 16:55:00	271889	14.02	6.115	5.449	5.906	3.214	498.8	0
08.07.2017 16:55:15	271890	14.02	6.115	5.449	5.896	3.214	504.9	0
08.07.2017 16:55:30	271891	14.02	6.106	5.449	5.896	3.214	498.8	0
08.07.2017 16:55:45	271892	14.02	6.106	5.449	5.896	3.214	494.1	0
08.07.2017 16:56:00	271893	14.03	6.087	5.468	5.896	3.214	498.8	0
08.07.2017 16:56:15	271894	14.02	6.068	5.468	5.887	3.214	490.7	0
08.07.2017 16:56:30	271895	14.03	6.049	5.468	5.867	3.214	502.9	0
08.07.2017 16:56:45	271896	14.03	6.049	5.468	5.867	3.214	505.6	0
08.07.2017 16:57:00	271897	14.03	6.068	5.468	5.867	3.214	494.1	0
08.07.2017 16:57:15	271898	14.02	6.077	5.468	5.867	3.214	496.8	0
08.07.2017 16:57:30	271899	14.01	6.096	5.468	5.877	3.214	500.8	0
08.07.2017 16:57:45	271900	14.01	6.115	5.468	5.867	3.214	502.2	0
08.07.2017 16:58:00	271901	14.02	6.125	5.468	5.867	3.223	500.8	0
08.07.2017 16:58:15	271902	14.01	6.134	5.458	5.877	3.214	493.4	0
08.07.2017 16:58:30	271903	14	6.144	5.458	5.877	3.214	494.7	0
08.07.2017 16:58:45	271904	13.99	6.144	5.468	5.877	3.214	494.7	0
08.07.2017 16:59:00	271905	13.99	6.125	5.458	5.867	3.214	492	0
08.07.2017 16:59:15	271906	13.99	6.115	5.468	5.877	3.214	497.5	0
08.07.2017 16:59:30	271907	13.98	6.125	5.477	5.877	3.214	492	0
08.07.2017 16:59:45	271908	13.98	6.144	5.487	5.887	3.214	490.7	0
08.07.2017 17:00:00	271909	13.98	6.154	5.487	5.877	3.214	497.5	0
08.07.2017 17:00:15	271910	13.98	6.125	5.477	5.877	3.214	489.3	0
08.07.2017 17:00:30	271911	13.98	6.125	5.468	5.877	3.214	493.4	0
08.07.2017 17:00:45	271912	13.99	6.134	5.477	5.877	3.214	494.1	0
08.07.2017 17:01:00	271913	13.97	6.144	5.487	5.887	3.214	493.4	0
08.07.2017 17:01:15	271914	13.96	6.144	5.477	5.887	3.214	490	0
08.07.2017 17:01:30	271915	13.96	6.134	5.487	5.877	3.214	486.6	0
08.07.2017 17:01:45	271916	13.96	6.125	5.477	5.877	3.214	493.4	0
08.07.2017 17:02:00	271917	13.96	6.134	5.468	5.877	3.214	497.5	0
08.07.2017 17:02:15	271918	13.95	6.125	5.468	5.877	3.214	494.7	0
08.07.2017 17:02:30	271919	13.96	6.115	5.468	5.877	3.214	494.7	0
08.07.2017 17:02:45	271920	13.97	6.115	5.468	5.887	3.214	497.5	0
08.07.2017 17:03:00	271921	13.99	6.115	5.458	5.887	3.214	497.5	0
08.07.2017 17:03:15	271922	14	6.125	5.468	5.906	3.214	511	0
08.07.2017 17:03:30	271923	14.01	6.125	5.468	5.906	3.214	497.5	0
08.07.2017 17:03:45	271924	14.01	6.134	5.468	5.915	3.214	496.8	0
08.07.2017 17:04:00	271925	14.01	6.154	5.468	5.925	3.214	498.8	0
08.07.2017 17:04:15	271926	14.01	6.173	5.468	5.934	3.214	498.8	0
08.07.2017 17:04:30	271927	14.01	6.154	5.468	5.925	3.214	511	0
08.07.2017 17:04:45	271928	14.02	6.154	5.468	5.925	3.214	502.9	0
08.07.2017 17:05:00	271929	14.02	6.154	5.477	5.925	3.214	511	0
08.07.2017 17:05:15	271930	14.02	6.144	5.487	5.925	3.214	498.1	0
08.07.2017 17:05:30	271931	14.03	6.154	5.477	5.906	3.214	504.2	0
08.07.2017 17:05:45	271932	14.03	6.144	5.487	5.906	3.214	505.6	0
08.07.2017 17:06:00	271933	14.03	6.144	5.477	5.906	3.214	504.9	0
08.07.2017 17:06:15	271934	14.03	6.154	5.477	5.906	3.214	505.6	0
08.07.2017 17:06:30	271935	14.03	6.163	5.477	5.906	3.214	505.6	0
08.07.2017 17:06:45	271936	14.03	6.173	5.477	5.906	3.214	501.5	0
08.07.2017 17:07:00	271937	14.03	6.163	5.468	5.906	3.214	505.6	0
08.07.2017 17:07:15	271938	14.01	6.154	5.468	5.906	3.214	505.6	0
08.07.2017 17:07:30	271939	14	6.144	5.468	5.887	3.214	502.9	0
08.07.2017 17:07:45	271940	14.01	6.125	5.468	5.867	3.214	496.1	0
08.07.2017 17:08:00	271941	14.02	6.106	5.458	5.848	3.214	502.9	0
08.07.2017 17:08:15	271942	14.02	6.096	5.458	5.848	3.214	505.6	0
08.07.2017 17:08:30	271943	14.02	6.077	5.468	5.848	3.214	501.5	0
08.07.2017 17:08:45	271944	14.02	6.068	5.468	5.829	3.214	499.5	0
08.07.2017 17:09:00	271945	14.01	6.068	5.468	5.829	3.223	500.2	0
08.07.2017 17:09:15	271946	14.02	6.058	5.468	5.829	3.214	500.2	0
08.07.2017 17:09:30	271947	14.02	6.049	5.468	5.829	3.214	497.5	0
08.07.2017 17:09:45	271948	14.02	6.058	5.468	5.829	3.214	496.8	0
08.07.2017 17:10:00	271949	14.02	6.068	5.468	5.829	3.214	497.5	0
08.07.2017 17:10:15	271950	14.02	6.068	5.468	5.81	3.214	497.5	0
08.07.2017 17:10:30	271951	14.02	6.077	5.468	5.81	3.214	501.5	0
08.07.2017 17:10:45	271952	14.02	6.068	5.468	5.81	3.214	497.5	0
08.07.2017 17:11:00	271953	14.01	6.077	5.449	5.81	3.214	497.5	0
08.07.2017 17:11:15	271954	14.02	6.087	5.449	5.81	3.223	497.5	0
08.07.2017 17:11:30	271955	14.01	6.106	5.458	5.82	3.214	497.5	0
08.07.2017 17:11:45	271956	14.02	6.144	5.468	5.848	3.214	501.5	0
08.07.2017 17:12:00	271957	14.01	6.154	5.468	5.848	3.214	497.5	0
08.07.2017 17:12:15	271958	14.01	6.173	5.468	5.867	3.214	492.7	0
08.07.2017 17:12:30	271959	14.01	6.182	5.468	5.887	3.214	493.4	0
08.07.2017 17:12:45	271960	14.01	6.182	5.468	5.896	3.223	497.5	0
08.07.2017 17:13:00	271961	13.99	6.182	5.468	5.906	3.214	501.5	0
08.07.2017 17:13:15	271962	13.98	6.182	5.468	5.915	3.214	497.5	0
08.07.2017 17:13:30	271963	13.97	6.182	5.477	5.906	3.223	497.5	0
08.07.2017 17:13:45	271964	13.97	6.173	5.477	5.906	3.214	496.8	0
08.07.2017 17:14:00	271965	13.98	6.163	5.477	5.906	3.223	496.8	0
08.07.2017 17:14:15	271966	13.98	6.163	5.487	5.896	3.223	489.3	0
08.07.2017 17:14:30	271967	13.98	6.163	5.487	5.887	3.223	493.4	0
08.07.2017 17:14:45	271968	13.98	6.154	5.487	5.887	3.223	492	0
08.07.2017 17:15:00	271969	13.98	6.144	5.496	5.896	3.223	497.5	0
08.07.2017 17:15:15	271970	13.99	6.125	5.487	5.896	3.223	494.7	0
08.07.2017 17:15:30	271971	13.98	6.125	5.487	5.887	3.223	494.7	0
08.07.2017 17:15:45	271972	13.98	6.106	5.487	5.887	3.223	489.3	0
08.07.2017 17:16:00	271973	13.98	6.087	5.487	5.887	3.223	494.7	0
08.07.2017 17:16:15	271974	13.98	6.096	5.487	5.887	3.223	493.4	0
08.07.2017 17:16:30	271975	13.99	6.087	5.487	5.887	3.233	500.2	0
08.07.2017 17:16:45	271976	13.99	6.106	5.477	5.887	3.233	496.1	0
08.07.2017 17:17:00	271977	13.99	6.106	5.477	5.896	3.223	501.5	0
08.07.2017 17:17:15	271978	14	6.115	5.477	5.887	3.223	497.5	0
08.07.2017 17:17:30	271979	14.01	6.115	5.477	5.887	3.223	496.1	0
08.07.2017 17:17:45	271980	14.02	6.125	5.477	5.877	3.233	496.8	0
08.07.2017 17:18:00	271981	14.02	6.125	5.487	5.867	3.233	496.8	0
08.07.2017 17:18:15	271982	14.02	6.125	5.477	5.867	3.223	499.5	0
08.07.2017 17:18:30	271983	14.02	6.125	5.487	5.867	3.223	492	0
08.07.2017 17:18:45	271984	14.03	6.125	5.487	5.848	3.233	497.5	0
08.07.2017 17:19:00	271985	14.03	6.106	5.487	5.848	3.233	490	0
08.07.2017 17:19:15	271986	14.03	6.106	5.477	5.839	3.223	497.5	0
08.07.2017 17:19:30	271987	14.03	6.096	5.477	5.829	3.223	492	0
08.07.2017 17:19:45	271988	14.04	6.087	5.477	5.829	3.233	497.5	0
08.07.2017 17:20:00	271989	14.04	6.087	5.477	5.82	3.233	489.3	0
08.07.2017 17:20:15	271990	14.04	6.077	5.468	5.81	3.223	486.6	0
08.07.2017 17:20:30	271991	14.04	6.077	5.468	5.81	3.233	489.3	0
08.07.2017 17:20:45	271992	14.04	6.068	5.468	5.81	3.233	482.5	0
08.07.2017 17:21:00	271993	14.02	6.068	5.468	5.81	3.233	488	0
08.07.2017 17:21:15	271994	14.02	6.068	5.468	5.81	3.233	497.5	0
08.07.2017 17:21:30	271995	14.02	6.068	5.468	5.82	3.223	488	0
08.07.2017 17:21:45	271996	14.02	6.068	5.468	5.829	3.233	488.6	0
08.07.2017 17:22:00	271997	14.02	6.087	5.468	5.829	3.233	488.6	0
08.07.2017 17:22:15	271998	14.02	6.106	5.468	5.848	3.233	494.7	0
08.07.2017 17:22:30	271999	14.02	6.125	5.468	5.867	3.233	490.7	0
08.07.2017 17:22:45	272000	14.01	6.144	5.468	5.877	3.233	490.7	0
08.07.2017 17:23:00	272001	14.01	6.144	5.468	5.887	3.233	489.3	0
08.07.2017 17:23:15	272002	14.01	6.144	5.458	5.887	3.233	490.7	0
08.07.2017 17:23:30	272003	14.01	6.154	5.468	5.887	3.233	490.7	0
08.07.2017 17:23:45	272004	14.01	6.154	5.468	5.887	3.233	490.7	0
08.07.2017 17:24:00	272005	14.02	6.144	5.477	5.887	3.233	490.7	0
08.07.2017 17:24:15	272006	14.02	6.125	5.477	5.877	3.233	492	0
08.07.2017 17:24:30	272007	14.02	6.115	5.477	5.887	3.233	494.7	0
08.07.2017 17:24:45	272008	14.02	6.115	5.468	5.877	3.233	492	0
08.07.2017 17:25:00	272009	14.02	6.125	5.477	5.877	3.233	489.3	0
08.07.2017 17:25:15	272010	14.02	6.144	5.506	5.887	3.233	493.4	0
08.07.2017 17:25:30	272011	14.02	6.163	5.515	5.877	3.233	488	0
08.07.2017 17:25:45	272012	14.02	6.182	5.515	5.887	3.233	488	0
08.07.2017 17:26:00	272013	14.02	6.182	5.515	5.906	3.233	490	0
08.07.2017 17:26:15	272014	14.01	6.192	5.515	5.925	3.233	483.9	0
08.07.2017 17:26:30	272015	14.01	6.182	5.506	5.934	3.233	493.4	0
08.07.2017 17:26:45	272016	14.01	6.182	5.506	5.934	3.233	492	0
08.07.2017 17:27:00	272017	14.01	6.163	5.506	5.934	3.233	482.5	0
08.07.2017 17:27:15	272018	14.01	6.163	5.506	5.934	3.233	488	0
08.07.2017 17:27:30	272019	14	6.154	5.506	5.934	3.233	488	0
08.07.2017 17:27:45	272020	13.99	6.163	5.506	5.925	3.233	481.2	0
08.07.2017 17:28:00	272021	13.98	6.144	5.506	5.925	3.233	488	0
08.07.2017 17:28:15	272022	13.98	6.154	5.506	5.925	3.233	496.1	0
08.07.2017 17:28:30	272023	13.98	6.154	5.506	5.925	3.233	493.4	0
08.07.2017 17:28:45	272024	13.98	6.144	5.506	5.925	3.233	493.4	0
08.07.2017 17:29:00	272025	13.98	6.144	5.506	5.934	3.233	493.4	0
08.07.2017 17:29:15	272026	13.98	6.144	5.506	5.934	3.233	493.4	0
08.07.2017 17:29:30	272027	13.98	6.144	5.506	5.925	3.233	493.4	0
08.07.2017 17:29:45	272028	13.98	6.125	5.506	5.906	3.233	493.4	0
08.07.2017 17:30:00	272029	13.95	6.125	5.506	5.887	3.233	496.8	0
08.07.2017 17:30:15	272030	13.96	6.106	5.506	5.877	3.233	490	0
08.07.2017 17:30:30	272031	13.97	6.087	5.487	5.858	3.233	492	0
08.07.2017 17:30:45	272032	13.97	6.039	5.487	5.829	3.233	492	0
08.07.2017 17:31:00	272033	13.96	5.972	5.468	5.81	3.233	492	0
08.07.2017 17:31:15	272034	13.97	5.934	5.449	5.782	3.233	492	0
08.07.2017 17:31:30	272035	13.98	5.887	5.42	5.753	3.233	492	0
08.07.2017 17:31:45	272036	13.98	5.839	5.392	5.734	3.233	489.3	0
08.07.2017 17:32:00	272037	13.99	5.801	5.373	5.715	3.233	492	0
08.07.2017 17:32:15	272038	13.99	5.763	5.335	5.677	3.233	489.3	0
08.07.2017 17:32:30	272039	13.99	5.725	5.306	5.658	3.233	492	0
08.07.2017 17:32:45	272040	14	5.687	5.259	5.62	3.233	497.5	0
08.07.2017 17:33:00	272041	14.01	5.648	5.24	5.601	3.233	492	0
08.07.2017 17:33:15	272042	14.01	5.591	5.211	5.563	3.233	496.8	0
08.07.2017 17:33:30	272043	13.99	5.553	5.202	5.525	3.233	496.1	0
08.07.2017 17:33:45	272044	13.99	5.544	5.202	5.506	3.233	492	0
08.07.2017 17:34:00	272045	13.98	5.591	5.211	5.506	3.233	496.1	0
08.07.2017 17:34:15	272046	13.98	5.629	5.211	5.506	3.233	492	0
08.07.2017 17:34:30	272047	13.98	5.629	5.183	5.487	3.233	496.1	0
08.07.2017 17:34:45	272048	13.98	5.62	5.164	5.468	3.233	496.1	0
08.07.2017 17:35:00	272049	13.97	5.591	5.145	5.439	3.233	485.3	0
08.07.2017 17:35:15	272050	13.98	5.563	5.126	5.411	3.233	492	0
08.07.2017 17:35:30	272051	13.98	5.534	5.097	5.382	3.233	490.7	0
08.07.2017 17:35:45	272052	13.98	5.496	5.069	5.354	3.233	483.9	0
08.07.2017 17:36:00	272053	13.98	5.458	5.031	5.316	3.233	489.3	0
08.07.2017 17:36:15	272054	13.99	5.42	5.012	5.278	3.233	489.3	0
08.07.2017 17:36:30	272055	14.01	5.382	4.993	5.24	3.233	489.3	0
08.07.2017 17:36:45	272056	14	5.354	4.955	5.202	3.233	488	0
08.07.2017 17:37:00	272057	14.01	5.316	4.926	5.164	3.233	488	0
08.07.2017 17:37:15	272058	14.01	5.268	4.888	5.145	3.233	488	0
08.07.2017 17:37:30	272059	14.01	5.23	4.86	5.097	3.233	490.7	0
08.07.2017 17:37:45	272060	14.01	5.192	4.822	5.05	3.233	485.9	0
08.07.2017 17:38:00	272061	14.02	5.154	4.794	5.012	3.233	489.3	0
08.07.2017 17:38:15	272062	14.02	5.126	4.784	4.974	3.233	490	0
08.07.2017 17:38:30	272063	14.02	5.078	4.756	4.945	3.233	490.7	0
08.07.2017 17:38:45	272064	14.01	5.05	4.727	4.936	3.233	490.7	0
08.07.2017 17:39:00	272065	14.02	5.04	4.708	4.898	3.233	485.9	0
08.07.2017 17:39:15	272066	14.01	5.002	4.689	4.879	3.233	483.9	0
08.07.2017 17:39:30	272067	14.01	4.964	4.689	4.86	3.233	482.5	0
08.07.2017 17:39:45	272068	14.02	4.936	4.68	4.841	3.233	490	0
08.07.2017 17:40:00	272069	14.01	4.926	4.67	4.841	3.233	474.4	0
08.07.2017 17:40:15	272070	14.01	4.936	4.67	4.822	3.233	470.3	5
08.07.2017 17:40:30	272071	14.01	4.936	4.67	4.822	3.233	475.8	8
08.07.2017 17:40:45	272072	14.01	4.936	4.67	4.822	3.233	474.4	14
08.07.2017 17:41:00	272073	14.01	4.936	4.68	4.832	3.233	470.3	19
08.07.2017 17:41:15	272074	13.98	4.945	4.708	4.86	3.233	471.7	13
08.07.2017 17:41:30	272075	13.97	4.993	4.727	4.879	3.233	475.8	14
08.07.2017 17:41:45	272076	13.95	5.078	4.765	4.936	3.233	483.9	19
08.07.2017 17:42:00	272077	13.93	5.183	4.813	4.974	3.233	490	15
08.07.2017 17:42:15	272078	13.92	5.249	4.832	5.021	3.233	492	10
08.07.2017 17:42:30	272079	13.92	5.259	4.869	5.05	3.233	497.5	19
08.07.2017 17:42:45	272080	13.92	5.259	4.898	5.088	3.233	501.5	12
08.07.2017 17:43:00	272081	13.91	5.268	4.936	5.107	3.233	527.3	7
08.07.2017 17:43:15	272082	13.91	5.268	4.955	5.107	3.233	501.5	0
08.07.2017 17:43:30	272083	13.91	5.268	4.974	5.107	3.233	527.3	0
08.07.2017 17:43:45	272084	13.92	5.268	4.974	5.116	3.233	527.3	0
08.07.2017 17:44:00	272085	13.93	5.249	4.993	5.126	3.233	527.3	0
08.07.2017 17:44:15	272086	13.93	5.24	4.993	5.116	3.233	527.3	0
08.07.2017 17:44:30	272087	13.93	5.23	5.002	5.126	3.233	528	0
08.07.2017 17:44:45	272088	13.93	5.278	5.012	5.154	3.233	526.6	0
08.07.2017 17:45:00	272089	13.93	5.325	5.04	5.183	3.233	525.9	0
08.07.2017 17:45:15	272090	13.94	5.363	5.059	5.221	3.233	525.9	0
08.07.2017 17:45:30	272091	13.92	5.363	5.069	5.221	3.233	513.7	0
08.07.2017 17:45:45	272092	13.92	5.373	5.059	5.221	3.233	509.7	0
08.07.2017 17:46:00	272093	13.92	5.363	5.05	5.221	3.233	513.7	0
08.07.2017 17:46:15	272094	13.92	5.354	5.04	5.221	3.233	505.6	0
08.07.2017 17:46:30	272095	13.91	5.354	5.04	5.221	3.233	508.3	0
08.07.2017 17:46:45	272096	13.91	5.363	5.05	5.24	3.233	505.6	0
08.07.2017 17:47:00	272097	13.93	5.42	5.097	5.268	3.233	501.5	0
08.07.2017 17:47:15	272098	13.93	5.477	5.107	5.297	3.233	500.2	0
08.07.2017 17:47:30	272099	13.94	5.506	5.107	5.316	3.233	496.8	0
08.07.2017 17:47:45	272100	13.94	5.515	5.088	5.316	3.233	501.5	0
08.07.2017 17:48:00	272101	13.94	5.506	5.069	5.316	3.233	496.8	0
08.07.2017 17:48:15	272102	13.94	5.496	5.05	5.316	3.233	497.5	0
08.07.2017 17:48:30	272103	13.94	5.477	5.031	5.316	3.233	497.5	0
08.07.2017 17:48:45	272104	13.94	5.458	5.021	5.297	3.233	499.5	0
08.07.2017 17:49:00	272105	13.94	5.439	5.012	5.287	3.233	492.7	0
08.07.2017 17:49:15	272106	13.94	5.42	4.993	5.268	3.233	497.5	0
08.07.2017 17:49:30	272107	13.95	5.392	4.983	5.249	3.233	493.4	0
08.07.2017 17:49:45	272108	13.95	5.373	4.964	5.24	3.233	497.5	0
08.07.2017 17:50:00	272109	13.94	5.344	4.945	5.211	3.233	497.5	0
08.07.2017 17:50:15	272110	13.96	5.316	4.936	5.183	3.233	497.5	0
08.07.2017 17:50:30	272111	13.96	5.287	4.907	5.164	3.233	497.5	0
08.07.2017 17:50:45	272112	13.95	5.259	4.879	5.126	3.233	497.5	0
08.07.2017 17:51:00	272113	13.94	5.221	4.86	5.088	3.233	501.5	0
08.07.2017 17:51:15	272114	13.94	5.173	4.841	5.05	3.233	497.5	0
08.07.2017 17:51:30	272115	13.94	5.135	4.822	5.021	3.233	497.5	0
08.07.2017 17:51:45	272116	13.94	5.116	4.803	5.012	3.242	496.1	0
08.07.2017 17:52:00	272117	13.93	5.078	4.784	4.993	3.233	500.2	0
08.07.2017 17:52:15	272118	13.93	5.059	4.765	4.974	3.233	493.4	0
08.07.2017 17:52:30	272119	13.93	5.04	4.746	4.955	3.233	496.1	0
08.07.2017 17:52:45	272120	13.93	5.05	4.746	4.955	3.233	496.1	0
08.07.2017 17:53:00	272121	13.93	5.088	4.784	4.993	3.233	501.5	0
08.07.2017 17:53:15	272122	13.93	5.202	4.832	5.05	3.233	508.3	0
08.07.2017 17:53:30	272123	13.93	5.306	4.879	5.107	3.242	509	0
08.07.2017 17:53:45	272124	13.93	5.411	4.879	5.154	3.233	500.2	0
08.07.2017 17:54:00	272125	13.93	5.458	4.879	5.183	3.233	508.3	0
08.07.2017 17:54:15	272126	13.93	5.458	4.879	5.192	3.233	528	0
08.07.2017 17:54:30	272127	13.93	5.468	4.879	5.202	3.233	525.9	0
08.07.2017 17:54:45	272128	13.93	5.468	4.898	5.221	3.242	525.9	0
08.07.2017 17:55:00	272129	13.93	5.496	4.917	5.24	3.242	525.9	0
08.07.2017 17:55:15	272130	13.93	5.496	4.945	5.259	3.242	511	0
08.07.2017 17:55:30	272131	13.93	5.496	4.993	5.306	3.233	525.9	0
08.07.2017 17:55:45	272132	13.93	5.534	5.04	5.344	3.242	525.9	0
08.07.2017 17:56:00	272133	13.92	5.563	5.05	5.373	3.242	525.2	0
08.07.2017 17:56:15	272134	13.92	5.591	5.05	5.373	3.242	511	0
08.07.2017 17:56:30	272135	13.91	5.572	5.05	5.373	3.242	506.9	0
08.07.2017 17:56:45	272136	13.91	5.534	5.031	5.354	3.233	502.9	0
08.07.2017 17:57:00	272137	13.91	5.515	5.021	5.335	3.242	511	0
08.07.2017 17:57:15	272138	13.92	5.496	5.021	5.325	3.233	511	0
08.07.2017 17:57:30	272139	13.93	5.458	5.012	5.316	3.242	519.1	0
08.07.2017 17:57:45	272140	13.94	5.42	5.012	5.316	3.242	521.9	0
08.07.2017 17:58:00	272141	13.94	5.382	5.012	5.316	3.242	519.1	0
08.07.2017 17:58:15	272142	13.94	5.382	5.012	5.316	3.242	516.4	0
08.07.2017 17:58:30	272143	13.95	5.382	4.993	5.297	3.233	517.1	0
08.07.2017 17:58:45	272144	13.95	5.382	4.983	5.297	3.242	516.4	0
08.07.2017 17:59:00	272145	13.95	5.382	4.974	5.278	3.242	519.1	0
08.07.2017 17:59:15	272146	13.95	5.382	4.974	5.287	3.233	519.1	0
08.07.2017 17:59:30	272147	13.95	5.401	4.983	5.306	3.233	519.8	0
08.07.2017 17:59:45	272148	13.95	5.439	4.993	5.316	3.242	515.8	0
08.07.2017 18:00:00	272149	13.93	5.477	4.993	5.335	3.233	519.1	0
08.07.2017 18:00:15	272150	13.92	5.515	4.993	5.335	3.242	519.1	0
08.07.2017 18:00:30	272151	13.91	5.544	5.002	5.325	3.242	516.4	0
08.07.2017 18:00:45	272152	13.91	5.572	5.002	5.316	3.242	516.4	0
08.07.2017 18:01:00	272153	13.91	5.591	5.012	5.335	3.242	515.1	0
08.07.2017 18:01:15	272154	13.91	5.61	5.012	5.354	3.242	515.8	0
08.07.2017 18:01:30	272155	13.9	5.629	5.031	5.373	3.242	515.1	0
08.07.2017 18:01:45	272156	13.9	5.667	5.04	5.392	3.242	509.7	0
08.07.2017 18:02:00	272157	13.9	5.715	5.059	5.42	3.242	504.9	0
08.07.2017 18:02:15	272158	13.9	5.763	5.088	5.468	3.242	507.6	0
08.07.2017 18:02:30	272159	13.89	5.81	5.107	5.477	3.242	508.3	0
08.07.2017 18:02:45	272160	13.89	5.839	5.126	5.487	3.233	508.3	0
08.07.2017 18:03:00	272161	13.89	5.848	5.126	5.506	3.242	505.6	0
08.07.2017 18:03:15	272162	13.89	5.848	5.126	5.515	3.242	508.3	0
08.07.2017 18:03:30	272163	13.9	5.839	5.126	5.525	3.242	508.3	0
08.07.2017 18:03:45	272164	13.89	5.801	5.135	5.525	3.233	508.3	0
08.07.2017 18:04:00	272165	13.9	5.763	5.135	5.515	3.233	509.7	0
08.07.2017 18:04:15	272166	13.89	5.725	5.135	5.506	3.242	512.4	0
08.07.2017 18:04:30	272167	13.9	5.696	5.135	5.506	3.242	508.3	0
08.07.2017 18:04:45	272168	13.89	5.667	5.145	5.506	3.242	509	0
08.07.2017 18:05:00	272169	13.88	5.667	5.164	5.506	3.242	511	0
08.07.2017 18:05:15	272170	13.88	5.696	5.202	5.515	3.242	513.7	0
08.07.2017 18:05:30	272171	13.88	5.715	5.221	5.544	3.242	511.7	0
08.07.2017 18:05:45	272172	13.88	5.744	5.24	5.563	3.242	519.1	0
08.07.2017 18:06:00	272173	13.89	5.782	5.24	5.582	3.242	513.7	0
08.07.2017 18:06:15	272174	13.9	5.839	5.249	5.62	3.242	525.2	0
08.07.2017 18:06:30	272175	13.91	5.839	5.249	5.62	3.242	512.4	0
08.07.2017 18:06:45	272176	13.91	5.867	5.249	5.629	3.242	525.9	0
08.07.2017 18:07:00	272177	13.91	5.877	5.259	5.629	3.242	519.1	0
08.07.2017 18:07:15	272178	13.91	5.887	5.268	5.629	3.242	520.5	0
08.07.2017 18:07:30	272179	13.91	5.877	5.278	5.639	3.242	520.5	0
08.07.2017 18:07:45	272180	13.91	5.867	5.278	5.648	3.242	519.1	0
08.07.2017 18:08:00	272181	13.91	5.839	5.278	5.648	3.242	527.3	0
08.07.2017 18:08:15	272182	13.91	5.81	5.278	5.639	3.242	520.5	0
08.07.2017 18:08:30	272183	13.91	5.782	5.287	5.639	3.242	520.5	0
08.07.2017 18:08:45	272184	13.92	5.782	5.297	5.62	3.242	520.5	0
08.07.2017 18:09:00	272185	13.92	5.801	5.297	5.62	3.242	521.2	0
08.07.2017 18:09:15	272186	13.92	5.81	5.335	5.629	3.242	520.5	0
08.07.2017 18:09:30	272187	13.92	5.839	5.373	5.658	3.242	520.5	0
08.07.2017 18:09:45	272188	13.92	5.887	5.392	5.687	3.242	521.9	0
08.07.2017 18:10:00	272189	13.92	5.925	5.392	5.706	3.242	515.1	0
08.07.2017 18:10:15	272190	13.92	5.972	5.392	5.715	3.242	520.5	0
08.07.2017 18:10:30	272191	13.92	6.001	5.382	5.734	3.242	520.5	0
08.07.2017 18:10:45	272192	13.92	5.982	5.354	5.715	3.252	520.5	0
08.07.2017 18:11:00	272193	13.92	5.934	5.344	5.696	3.242	525.9	0
08.07.2017 18:11:15	272194	13.92	5.915	5.335	5.696	3.242	528.6	0
08.07.2017 18:11:30	272195	13.92	5.887	5.297	5.677	3.242	521.9	0
08.07.2017 18:11:45	272196	13.92	5.839	5.278	5.658	3.242	521.9	0
08.07.2017 18:12:00	272197	13.92	5.782	5.259	5.639	3.242	520.5	0
08.07.2017 18:12:15	272198	13.92	5.744	5.24	5.62	3.242	521.9	0
08.07.2017 18:12:30	272199	13.92	5.706	5.221	5.582	3.242	520.5	0
08.07.2017 18:12:45	272200	13.92	5.696	5.221	5.582	3.242	521.9	0
08.07.2017 18:13:00	272201	13.92	5.696	5.211	5.582	3.242	519.8	0
08.07.2017 18:13:15	272202	13.92	5.725	5.221	5.582	3.242	530.7	0
08.07.2017 18:13:30	272203	13.91	5.763	5.23	5.61	3.242	531.3	0
08.07.2017 18:13:45	272204	13.92	5.82	5.24	5.629	3.242	531.3	0
08.07.2017 18:14:00	272205	13.92	5.848	5.249	5.639	3.242	525.9	0
08.07.2017 18:14:15	272206	13.92	5.896	5.259	5.658	3.242	528.6	0
08.07.2017 18:14:30	272207	13.92	5.953	5.259	5.658	3.252	535.4	0
08.07.2017 18:14:45	272208	13.92	5.953	5.249	5.658	3.242	525.9	0
08.07.2017 18:15:00	272209	13.91	5.953	5.249	5.639	3.242	519.8	0
08.07.2017 18:15:15	272210	13.92	5.953	5.259	5.639	3.252	528.6	0
08.07.2017 18:15:30	272211	13.92	5.953	5.259	5.658	3.252	525.9	0
08.07.2017 18:15:45	272212	13.91	5.953	5.278	5.658	3.242	531.3	0
08.07.2017 18:16:00	272213	13.92	5.944	5.278	5.667	3.242	517.8	0
08.07.2017 18:16:15	272214	13.92	5.934	5.287	5.667	3.242	525.9	0
08.07.2017 18:16:30	272215	13.92	5.934	5.297	5.677	3.252	525.9	0
08.07.2017 18:16:45	272216	13.92	5.953	5.297	5.677	3.252	525.9	0
08.07.2017 18:17:00	272217	13.92	5.963	5.297	5.696	3.242	534.1	0
08.07.2017 18:17:15	272218	13.92	5.972	5.306	5.696	3.252	525.9	0
08.07.2017 18:17:30	272219	13.92	5.953	5.297	5.687	3.242	528.6	0
08.07.2017 18:17:45	272220	13.92	5.944	5.297	5.667	3.242	528.6	0
08.07.2017 18:18:00	272221	13.92	5.953	5.297	5.667	3.252	534.1	0
08.07.2017 18:18:15	272222	13.92	5.953	5.297	5.667	3.242	531.3	0
08.07.2017 18:18:30	272223	13.92	5.953	5.287	5.677	3.242	534.1	0
08.07.2017 18:18:45	272224	13.92	5.934	5.297	5.677	3.242	534.1	0
08.07.2017 18:19:00	272225	13.92	5.944	5.297	5.677	3.252	532	0
08.07.2017 18:19:15	272226	13.92	5.963	5.316	5.667	3.242	531.3	20
08.07.2017 18:19:30	272227	13.92	5.953	5.316	5.696	3.242	538.8	12
08.07.2017 18:19:45	272228	13.92	5.953	5.325	5.744	3.242	538.8	5
08.07.2017 18:20:00	272229	13.92	5.982	5.335	5.782	3.242	542.2	1
08.07.2017 18:20:15	272230	13.92	6.01	5.363	5.801	3.252	551.7	2
08.07.2017 18:20:30	272231	13.92	6.029	5.392	5.81	3.242	542.2	8
08.07.2017 18:20:45	272232	13.92	6.068	5.449	5.82	3.242	551.7	5
08.07.2017 18:21:00	272233	13.92	6.096	5.468	5.829	3.242	584.2	9
08.07.2017 18:21:15	272234	13.92	6.106	5.468	5.848	3.252	585.6	5
08.07.2017 18:21:30	272235	13.92	6.077	5.477	5.848	3.242	585.6	0
08.07.2017 18:21:45	272236	13.92	6.049	5.468	5.839	3.252	585.6	0
08.07.2017 18:22:00	272237	13.92	6.001	5.449	5.82	3.252	585.6	0
08.07.2017 18:22:15	272238	13.93	5.972	5.449	5.801	3.252	572.7	0
08.07.2017 18:22:30	272239	13.93	5.915	5.439	5.772	3.252	567.9	6
08.07.2017 18:22:45	272240	13.93	5.867	5.42	5.753	3.252	585.6	0
08.07.2017 18:23:00	272241	13.93	5.839	5.411	5.744	3.252	584.9	0
08.07.2017 18:23:15	272242	13.93	5.82	5.401	5.734	3.252	584.9	0
08.07.2017 18:23:30	272243	13.93	5.82	5.401	5.715	3.252	572.7	14
08.07.2017 18:23:45	272244	13.93	5.839	5.392	5.715	3.252	570.7	9
08.07.2017 18:24:00	272245	13.93	5.858	5.392	5.706	3.252	570.7	2
08.07.2017 18:24:15	272246	13.93	5.858	5.392	5.696	3.252	585.6	0
08.07.2017 18:24:30	272247	13.93	5.877	5.392	5.696	3.252	573.4	0
08.07.2017 18:24:45	272248	13.93	5.887	5.382	5.696	3.252	570.7	0
08.07.2017 18:25:00	272249	13.93	5.877	5.373	5.667	3.252	573.4	0
08.07.2017 18:25:15	272250	13.96	5.848	5.363	5.639	3.252	569.3	0
08.07.2017 18:25:30	272251	13.97	5.839	5.354	5.629	3.252	586.9	0
08.07.2017 18:25:45	272252	13.98	5.839	5.354	5.62	3.252	570.7	0
08.07.2017 18:26:00	272253	13.98	5.82	5.335	5.601	3.252	570.7	0
08.07.2017 18:26:15	272254	13.98	5.801	5.325	5.601	3.252	570.7	0
08.07.2017 18:26:30	272255	13.98	5.801	5.325	5.601	3.252	561.8	0
08.07.2017 18:26:45	272256	13.99	5.81	5.316	5.601	3.252	561.2	0
08.07.2017 18:27:00	272257	13.99	5.801	5.316	5.582	3.252	558.5	0
08.07.2017 18:27:15	272258	13.99	5.791	5.316	5.591	3.252	561.8	0
08.07.2017 18:27:30	272259	13.99	5.801	5.316	5.591	3.252	561.2	0
08.07.2017 18:27:45	272260	13.99	5.801	5.316	5.591	3.252	561.2	0
08.07.2017 18:28:00	272261	13.99	5.801	5.316	5.582	3.252	559.8	0
08.07.2017 18:28:15	272262	13.99	5.801	5.316	5.582	3.252	557.1	0
08.07.2017 18:28:30	272263	13.99	5.801	5.297	5.582	3.252	558.5	0
08.07.2017 18:28:45	272264	13.99	5.782	5.297	5.591	3.252	558.5	0
08.07.2017 18:29:00	272265	13.99	5.782	5.297	5.582	3.252	557.1	0
08.07.2017 18:29:15	272266	13.99	5.791	5.297	5.591	3.252	557.1	0
08.07.2017 18:29:30	272267	13.99	5.801	5.316	5.601	3.242	553	0
08.07.2017 18:29:45	272268	13.99	5.839	5.316	5.62	3.252	551	0
08.07.2017 18:30:00	272269	13.99	5.867	5.325	5.629	3.252	549	0
08.07.2017 18:30:15	272270	13.99	5.896	5.335	5.639	3.252	550.3	0
08.07.2017 18:30:30	272271	13.99	5.934	5.354	5.677	3.252	551	0
08.07.2017 18:30:45	272272	13.99	5.972	5.354	5.677	3.252	546.3	0
08.07.2017 18:31:00	272273	13.98	5.991	5.354	5.677	3.252	549	0
08.07.2017 18:31:15	272274	13.99	6.01	5.335	5.677	3.252	555.7	0
08.07.2017 18:31:30	272275	13.99	6.02	5.335	5.696	3.252	554.4	0
08.07.2017 18:31:45	272276	13.99	6.02	5.354	5.696	3.252	552.4	0
08.07.2017 18:32:00	272277	13.99	6.02	5.344	5.696	3.242	553	0
08.07.2017 18:32:15	272278	13.99	5.991	5.354	5.706	3.242	555.1	0
08.07.2017 18:32:30	272279	13.99	5.963	5.363	5.706	3.242	551.7	0
08.07.2017 18:32:45	272280	13.99	5.953	5.373	5.706	3.242	551.7	0
08.07.2017 18:33:00	272281	13.99	5.953	5.373	5.706	3.242	549.6	0
08.07.2017 18:33:15	272282	13.99	5.934	5.373	5.696	3.242	549	0
08.07.2017 18:33:30	272283	13.99	5.896	5.363	5.687	3.252	547.6	0
08.07.2017 18:33:45	272284	13.99	5.867	5.363	5.687	3.252	547.6	0
08.07.2017 18:34:00	272285	13.99	5.848	5.401	5.687	3.252	550.3	0
08.07.2017 18:34:15	272286	13.99	5.877	5.439	5.706	3.252	553	0
08.07.2017 18:34:30	272287	13.99	5.925	5.468	5.725	3.252	554.4	0
08.07.2017 18:34:45	272288	13.99	5.982	5.487	5.744	3.252	554.4	0
08.07.2017 18:35:00	272289	13.99	6.039	5.496	5.772	3.252	549.6	0
08.07.2017 18:35:15	272290	13.99	6.087	5.496	5.791	3.252	549	0
08.07.2017 18:35:30	272291	13.99	6.125	5.487	5.791	3.252	553	0
08.07.2017 18:35:45	272292	13.99	6.144	5.477	5.782	3.252	557.8	0
08.07.2017 18:36:00	272293	13.99	6.125	5.468	5.782	3.252	558.5	0
08.07.2017 18:36:15	272294	13.99	6.087	5.468	5.782	3.252	554.4	0
08.07.2017 18:36:30	272295	14.01	6.068	5.468	5.782	3.252	561.2	0
08.07.2017 18:36:45	272296	14.02	6.029	5.458	5.782	3.252	558.5	0
08.07.2017 18:37:00	272297	14.03	5.944	5.449	5.753	3.252	554.4	0
08.07.2017 18:37:15	272298	14.03	5.839	5.401	5.715	3.252	561.2	0
08.07.2017 18:37:30	272299	14.03	5.753	5.354	5.658	3.252	547.6	0
08.07.2017 18:37:45	272300	14.03	5.667	5.287	5.582	3.252	546.9	0
08.07.2017 18:38:00	272301	14.03	5.591	5.24	5.525	3.252	561.2	0
08.07.2017 18:38:15	272302	14.03	5.506	5.173	5.468	3.252	565.2	0
08.07.2017 18:38:30	272303	14.03	5.439	5.097	5.401	3.252	561.2	0
08.07.2017 18:38:45	272304	14.03	5.373	5.05	5.354	3.252	542.9	0
08.07.2017 18:39:00	272305	14.03	5.344	5.012	5.297	3.252	547.6	0
08.07.2017 18:39:15	272306	14.04	5.325	4.993	5.259	3.252	536.8	0
08.07.2017 18:39:30	272307	14.03	5.297	4.974	5.249	3.252	534.1	0
08.07.2017 18:39:45	272308	14.03	5.268	4.964	5.24	3.252	531.3	0
08.07.2017 18:40:00	272309	14.03	5.268	4.955	5.221	3.252	531.3	0
08.07.2017 18:40:15	272310	14.03	5.306	4.955	5.221	3.252	527.3	0
08.07.2017 18:40:30	272311	14.04	5.335	4.974	5.249	3.252	527.3	0
08.07.2017 18:40:45	272312	14.03	5.325	4.983	5.259	3.252	517.1	0
08.07.2017 18:41:00	272313	14.03	5.316	4.993	5.249	3.252	515.1	0
08.07.2017 18:41:15	272314	14.03	5.325	4.974	5.24	3.252	517.1	0
08.07.2017 18:41:30	272315	14.03	5.354	4.993	5.259	3.252	498.8	0
08.07.2017 18:41:45	272316	14.03	5.363	4.993	5.259	3.252	497.5	0
08.07.2017 18:42:00	272317	14.04	5.363	5.031	5.259	3.252	497.5	0
08.07.2017 18:42:15	272318	14.04	5.344	5.031	5.268	3.252	490.7	0
08.07.2017 18:42:30	272319	14.03	5.335	5.05	5.278	3.252	482.5	0
08.07.2017 18:42:45	272320	14.04	5.325	5.069	5.278	3.252	482.5	0
08.07.2017 18:43:00	272321	14.04	5.316	5.059	5.268	3.252	483.9	0
08.07.2017 18:43:15	272322	14.04	5.287	5.05	5.249	3.252	482.5	0
08.07.2017 18:43:30	272323	14.04	5.268	5.05	5.24	3.252	463.6	0
08.07.2017 18:43:45	272324	14.04	5.249	5.05	5.23	3.252	469	0
08.07.2017 18:44:00	272325	14.04	5.287	5.05	5.24	3.252	466.3	0
08.07.2017 18:44:15	272326	14.04	5.344	5.088	5.259	3.252	467	0
08.07.2017 18:44:30	272327	14.04	5.401	5.107	5.297	3.252	466.3	0
08.07.2017 18:44:45	272328	14.05	5.468	5.107	5.335	3.252	474.4	0
08.07.2017 18:45:00	272329	14.04	5.534	5.116	5.373	3.252	466.3	0
08.07.2017 18:45:15	272330	14.04	5.61	5.135	5.392	3.252	477.8	0
08.07.2017 18:45:30	272331	14.05	5.667	5.164	5.42	3.252	483.9	0
08.07.2017 18:45:45	272332	14.04	5.734	5.192	5.468	3.252	485.9	0
08.07.2017 18:46:00	272333	14.04	5.82	5.259	5.506	3.252	490.7	0
08.07.2017 18:46:15	272334	14.04	5.887	5.306	5.544	3.252	492	0
08.07.2017 18:46:30	272335	14.04	5.915	5.354	5.582	3.252	498.1	0
08.07.2017 18:46:45	272336	14.05	5.934	5.373	5.601	3.252	501.5	0
08.07.2017 18:47:00	272337	14.05	5.915	5.373	5.601	3.252	517.8	0
08.07.2017 18:47:15	272338	14.05	5.877	5.373	5.601	3.252	519.8	0
08.07.2017 18:47:30	272339	14.05	5.829	5.373	5.591	3.252	511	0
08.07.2017 18:47:45	272340	14.06	5.801	5.401	5.591	3.252	511	0
08.07.2017 18:48:00	272341	14.05	5.82	5.43	5.61	3.252	513.7	0
08.07.2017 18:48:15	272342	14.05	5.848	5.468	5.639	3.252	517.8	0
08.07.2017 18:48:30	272343	14.05	5.877	5.487	5.658	3.252	517.8	0
08.07.2017 18:48:45	272344	14.06	5.925	5.544	5.677	3.252	520.5	0
08.07.2017 18:49:00	272345	14.06	6.001	5.591	5.734	3.252	519.8	0
08.07.2017 18:49:15	272346	14.06	6.068	5.629	5.791	3.252	523.9	0
08.07.2017 18:49:30	272347	14.06	6.125	5.677	5.848	3.252	519.8	0
08.07.2017 18:49:45	272348	14.05	6.163	5.734	5.887	3.252	519.8	0
08.07.2017 18:50:00	272349	14.05	6.182	5.763	5.906	3.252	519.8	0
08.07.2017 18:50:15	272350	14.05	6.201	5.753	5.934	3.252	530	0
08.07.2017 18:50:30	272351	14.05	6.182	5.744	5.934	3.252	534.7	0
08.07.2017 18:50:45	272352	13.74	6.154	5.753	5.925	3.252	538.1	0
08.07.2017 18:51:00	272353	13.68	6.087	5.734	5.915	3.252	542.2	0
08.07.2017 18:51:15	272354	13.66	6.02	5.706	5.887	3.252	535.4	0
08.07.2017 18:51:30	272355	13.64	5.934	5.648	5.848	3.252	538.1	0
08.07.2017 18:51:45	272356	13.63	5.867	5.591	5.791	3.252	546.3	0
08.07.2017 18:52:00	272357	13.62	5.801	5.553	5.753	3.252	542.2	0
08.07.2017 18:52:15	272358	13.61	5.734	5.506	5.706	3.252	542.2	0
08.07.2017 18:52:30	272359	13.6	5.687	5.468	5.658	3.252	538.1	0
08.07.2017 18:52:45	272360	13.59	5.639	5.42	5.629	3.252	546.3	0
08.07.2017 18:53:00	272361	13.58	5.62	5.392	5.601	3.252	538.1	0
08.07.2017 18:53:15	272362	13.58	5.61	5.354	5.572	3.252	543.5	0
08.07.2017 18:53:30	272363	13.57	5.601	5.325	5.544	3.252	543.5	0
08.07.2017 18:53:45	272364	13.56	5.591	5.325	5.525	3.252	546.9	0
08.07.2017 18:54:00	272365	13.56	5.667	5.344	5.544	3.252	543.5	0
08.07.2017 18:54:15	272366	13.56	5.772	5.401	5.572	3.252	543.5	0
08.07.2017 18:54:30	272367	13.54	5.877	5.401	5.629	3.252	543.5	0
08.07.2017 18:54:45	272368	13.54	5.944	5.401	5.667	3.252	553	0
08.07.2017 18:55:00	272369	13.54	5.982	5.392	5.658	3.252	543.5	0
08.07.2017 18:55:15	272370	13.53	5.991	5.392	5.648	3.252	546.9	0
08.07.2017 18:55:30	272371	13.53	5.963	5.392	5.658	3.252	553	0
08.07.2017 18:55:45	272372	13.52	5.953	5.382	5.658	3.252	546.9	0
08.07.2017 18:56:00	272373	13.52	5.858	5.363	5.648	3.252	549	0
08.07.2017 18:56:15	272374	13.52	5.772	5.344	5.62	3.252	542.2	0
08.07.2017 18:56:30	272375	13.51	5.687	5.306	5.572	3.252	546.9	0
08.07.2017 18:56:45	272376	13.51	5.582	5.249	5.506	3.252	550.3	0
08.07.2017 18:57:00	272377	13.51	5.496	5.173	5.43	3.252	546.3	0
08.07.2017 18:57:15	272378	13.5	5.43	5.116	5.373	3.252	549	0
08.07.2017 18:57:30	272379	13.5	5.373	5.069	5.316	3.252	542.2	0
08.07.2017 18:57:45	272380	13.49	5.335	5.021	5.278	3.252	549	0
08.07.2017 18:58:00	272381	13.49	5.278	4.964	5.221	3.252	549	0
08.07.2017 18:58:15	272382	13.48	5.24	4.945	5.173	3.252	539.5	0
08.07.2017 18:58:30	272383	13.48	5.23	4.926	5.145	3.252	538.1	0
08.07.2017 18:58:45	272384	13.48	5.221	4.898	5.135	3.252	534.1	0
08.07.2017 18:59:00	272385	13.48	5.202	4.879	5.116	3.252	511	0
08.07.2017 18:59:15	272386	13.47	5.192	4.869	5.097	3.252	538.1	0
08.07.2017 18:59:30	272387	13.47	5.202	4.86	5.088	3.252	511	0
08.07.2017 18:59:45	272388	13.46	5.23	4.85	5.088	3.252	506.9	0
08.07.2017 19:00:00	272389	13.46	5.23	4.85	5.097	3.252	502.9	0
08.07.2017 19:00:15	272390	13.46	5.24	4.86	5.116	3.252	502.9	0
08.07.2017 19:00:30	272391	13.46	5.259	4.86	5.116	3.252	498.8	0
08.07.2017 19:00:45	272392	13.45	5.259	4.869	5.135	3.252	497.5	0
08.07.2017 19:01:00	272393	13.44	5.259	4.888	5.135	3.252	498.8	0
08.07.2017 19:01:15	272394	13.44	5.278	4.898	5.154	3.252	497.5	0
08.07.2017 19:01:30	272395	13.44	5.278	4.907	5.164	3.252	482.5	0
08.07.2017 19:01:45	272396	13.43	5.287	4.926	5.173	3.252	477.1	0
08.07.2017 19:02:00	272397	13.43	5.297	4.936	5.192	3.252	471.7	0
08.07.2017 19:02:15	272398	13.43	5.306	4.964	5.202	3.252	462.2	0
08.07.2017 19:02:30	272399	13.43	5.297	5.002	5.211	3.252	471.7	0
08.07.2017 19:02:45	272400	13.42	5.306	5.021	5.24	3.252	464.9	0
08.07.2017 19:03:00	272401	13.42	5.306	5.04	5.259	3.252	462.2	0
08.07.2017 19:03:15	272402	13.42	5.306	5.069	5.278	3.252	454.1	0
08.07.2017 19:03:30	272403	13.41	5.297	5.097	5.297	3.252	462.9	0
08.07.2017 19:03:45	272404	13.41	5.287	5.116	5.306	3.252	458.1	0
08.07.2017 19:04:00	272405	13.41	5.278	5.116	5.306	3.261	454.1	0
08.07.2017 19:04:15	272406	13.4	5.268	5.116	5.306	3.252	452.7	0
08.07.2017 19:04:30	272407	13.4	5.249	5.116	5.297	3.252	446	0
08.07.2017 19:04:45	272408	13.39	5.24	5.116	5.287	3.261	452.7	0
08.07.2017 19:05:00	272409	13.39	5.221	5.116	5.287	3.261	458.1	0
08.07.2017 19:05:15	272410	13.39	5.221	5.107	5.287	3.252	454.1	0
08.07.2017 19:05:30	272411	13.39	5.202	5.097	5.268	3.252	444.6	0
08.07.2017 19:05:45	272412	13.38	5.192	5.088	5.249	3.252	443.2	0
08.07.2017 19:06:00	272413	13.38	5.192	5.078	5.24	3.252	446	0
08.07.2017 19:06:15	272414	13.38	5.211	5.05	5.23	3.252	443.2	0
08.07.2017 19:06:30	272415	13.37	5.202	5.04	5.23	3.252	454.1	0
08.07.2017 19:06:45	272416	13.37	5.202	5.021	5.211	3.261	443.2	0
08.07.2017 19:07:00	272417	13.37	5.202	5.012	5.192	3.261	446	0
08.07.2017 19:07:15	272418	13.37	5.23	5.002	5.202	3.261	448.7	0
08.07.2017 19:07:30	272419	13.36	5.23	5.012	5.202	3.252	454.1	0
08.07.2017 19:07:45	272420	13.36	5.221	5.012	5.202	3.252	455.4	0
08.07.2017 19:08:00	272421	13.36	5.24	5.021	5.23	3.261	458.8	0
08.07.2017 19:08:15	272422	13.35	5.249	5.04	5.249	3.261	455.4	0
08.07.2017 19:08:30	272423	13.35	5.259	5.059	5.287	3.261	454.8	0
08.07.2017 19:08:45	272424	13.34	5.259	5.088	5.297	3.252	439.9	0
08.07.2017 19:09:00	272425	13.34	5.259	5.097	5.306	3.252	462.9	0
08.07.2017 19:09:15	272426	13.34	5.259	5.107	5.306	3.252	455.4	0
08.07.2017 19:09:30	272427	13.34	5.24	5.107	5.297	3.261	448.7	0
08.07.2017 19:09:45	272428	13.33	5.221	5.097	5.287	3.261	455.4	0
08.07.2017 19:10:00	272429	13.33	5.211	5.097	5.287	3.261	450	0
08.07.2017 19:10:15	272430	13.33	5.202	5.078	5.268	3.252	447.3	0
08.07.2017 19:10:30	272431	13.33	5.202	5.078	5.249	3.261	447.3	0
08.07.2017 19:10:45	272432	13.32	5.192	5.069	5.249	3.261	448	0
08.07.2017 19:11:00	272433	13.32	5.192	5.069	5.24	3.261	447.3	0
08.07.2017 19:11:15	272434	13.32	5.192	5.059	5.24	3.261	447.3	0
08.07.2017 19:11:30	272435	13.32	5.202	5.069	5.23	3.261	450.7	0
08.07.2017 19:11:45	272436	13.31	5.202	5.069	5.23	3.261	448	0
08.07.2017 19:12:00	272437	13.31	5.202	5.069	5.24	3.261	448	0
08.07.2017 19:12:15	272438	13.31	5.202	5.059	5.23	3.261	454.1	0
08.07.2017 19:12:30	272439	13.31	5.183	5.059	5.23	3.261	454.1	0
08.07.2017 19:12:45	272440	13.3	5.183	5.04	5.211	3.252	454.8	0
08.07.2017 19:13:00	272441	13.3	5.164	5.021	5.211	3.261	454.1	0
08.07.2017 19:13:15	272442	13.29	5.145	5.012	5.202	3.261	458.1	0
08.07.2017 19:13:30	272443	13.29	5.126	5.002	5.192	3.261	454.1	0
08.07.2017 19:13:45	272444	13.29	5.088	4.983	5.183	3.261	455.4	0
08.07.2017 19:14:00	272445	13.29	5.078	4.974	5.173	3.261	455.4	0
08.07.2017 19:14:15	272446	13.28	5.069	4.955	5.164	3.261	455.4	0
08.07.2017 19:14:30	272447	13.28	5.059	4.945	5.145	3.261	455.4	0
08.07.2017 19:14:45	272448	13.28	5.069	4.936	5.135	3.261	456.8	0
08.07.2017 19:15:00	272449	13.28	5.078	4.926	5.116	3.261	458.1	0
08.07.2017 19:15:15	272450	13.27	5.107	4.926	5.135	3.261	458.8	0
08.07.2017 19:15:30	272451	13.27	5.145	4.926	5.154	3.261	458.1	0
08.07.2017 19:15:45	272452	13.27	5.183	4.926	5.154	3.261	458.1	0
08.07.2017 19:16:00	272453	13.27	5.24	4.926	5.173	3.261	462.9	0
08.07.2017 19:16:15	272454	13.27	5.325	4.926	5.192	3.261	458.8	0
08.07.2017 19:16:30	272455	13.26	5.392	4.926	5.211	3.261	473.1	0
08.07.2017 19:16:45	272456	13.26	5.43	4.936	5.24	3.261	473.1	0
08.07.2017 19:17:00	272457	13.26	5.449	4.936	5.249	3.261	473.1	0
08.07.2017 19:17:15	272458	13.26	5.468	4.936	5.259	3.261	473.1	0
08.07.2017 19:17:30	272459	13.25	5.468	4.936	5.268	3.261	473.1	0
08.07.2017 19:17:45	272460	13.25	5.449	4.926	5.287	3.261	483.9	0
08.07.2017 19:18:00	272461	13.24	5.43	4.926	5.287	3.261	474.4	0
08.07.2017 19:18:15	272462	13.24	5.411	4.907	5.278	3.261	483.9	0
08.07.2017 19:18:30	272463	13.24	5.392	4.907	5.268	3.261	481.2	0
08.07.2017 19:18:45	272464	13.24	5.373	4.907	5.249	3.261	474.4	0
08.07.2017 19:19:00	272465	13.23	5.354	4.907	5.249	3.261	482.5	0
08.07.2017 19:19:15	272466	13.23	5.316	4.907	5.24	3.261	483.9	0
08.07.2017 19:19:30	272467	13.23	5.297	4.888	5.24	3.261	493.4	0
08.07.2017 19:19:45	272468	13.23	5.278	4.869	5.23	3.261	488	0
08.07.2017 19:20:00	272469	13.23	5.259	4.869	5.211	3.261	489.3	0
08.07.2017 19:20:15	272470	13.22	5.24	4.85	5.192	3.252	481.9	0
08.07.2017 19:20:30	272471	13.22	5.249	4.841	5.173	3.252	493.4	0
08.07.2017 19:20:45	272472	13.22	5.202	4.832	5.154	3.252	481.2	0
08.07.2017 19:21:00	272473	13.22	5.183	4.832	5.135	3.261	479.2	0
08.07.2017 19:21:15	272474	13.21	5.154	4.813	5.116	3.261	482.5	0
08.07.2017 19:21:30	272475	13.21	5.126	4.813	5.116	3.261	482.5	0
08.07.2017 19:21:45	272476	13.21	5.126	4.794	5.116	3.261	481.2	0
08.07.2017 19:22:00	272477	13.21	5.126	4.794	5.097	3.261	481.2	0
08.07.2017 19:22:15	272478	13.21	5.107	4.784	5.088	3.261	489.3	0
08.07.2017 19:22:30	272479	13.21	5.088	4.775	5.069	3.261	489.3	0
08.07.2017 19:22:45	272480	13.2	5.088	4.775	5.059	3.261	481.2	0
08.07.2017 19:23:00	272481	13.2	5.088	4.765	5.059	3.261	482.5	0
08.07.2017 19:23:15	272482	13.2	5.145	4.775	5.059	3.261	490	0
08.07.2017 19:23:30	272483	13.2	5.202	4.794	5.107	3.261	490.7	0
08.07.2017 19:23:45	272484	13.19	5.259	4.813	5.135	3.261	494.1	0
08.07.2017 19:24:00	272485	13.19	5.316	4.803	5.116	3.261	496.1	0
08.07.2017 19:24:15	272486	13.19	5.392	4.813	5.097	3.261	489.3	0
08.07.2017 19:24:30	272487	13.18	5.449	4.813	5.116	3.261	494.7	0
08.07.2017 19:24:45	272488	13.18	5.468	4.841	5.173	3.261	494.7	0
08.07.2017 19:25:00	272489	13.18	5.525	4.869	5.23	3.261	500.2	0
08.07.2017 19:25:15	272490	13.18	5.601	4.926	5.297	3.261	496.1	0
08.07.2017 19:25:30	272491	13.18	5.715	4.983	5.363	3.261	497.5	0
08.07.2017 19:25:45	272492	13.18	5.791	5.021	5.401	3.261	500.2	0
08.07.2017 19:26:00	272493	13.17	5.848	5.04	5.42	3.261	502.2	0
08.07.2017 19:26:15	272494	13.17	5.848	5.04	5.411	3.261	500.2	0
08.07.2017 19:26:30	272495	13.17	5.839	5.04	5.42	3.261	500.2	0
08.07.2017 19:26:45	272496	13.17	5.81	5.05	5.439	3.261	505.6	0
08.07.2017 19:27:00	272497	13.17	5.772	5.05	5.439	3.261	500.2	0
08.07.2017 19:27:15	272498	13.16	5.734	5.04	5.439	3.261	500.2	0
08.07.2017 19:27:30	272499	13.16	5.687	5.04	5.439	3.261	501.5	0
08.07.2017 19:27:45	272500	13.16	5.648	5.021	5.42	3.261	498.1	0
08.07.2017 19:28:00	272501	13.16	5.61	5.021	5.42	3.261	501.5	0
08.07.2017 19:28:15	272502	13.16	5.563	5.021	5.42	3.261	501.5	0
08.07.2017 19:28:30	272503	13.16	5.544	5.021	5.42	3.261	509.7	0
08.07.2017 19:28:45	272504	13.15	5.525	5.031	5.401	3.261	498.1	0
08.07.2017 19:29:00	272505	13.15	5.515	5.021	5.401	3.261	501.5	0
08.07.2017 19:29:15	272506	13.15	5.506	5.021	5.401	3.261	496.1	0
08.07.2017 19:29:30	272507	13.15	5.506	5.04	5.401	3.261	498.1	0
08.07.2017 19:29:45	272508	13.15	5.544	5.04	5.401	3.261	497.5	0
08.07.2017 19:30:00	272509	13.14	5.582	5.05	5.42	3.261	497.5	0
08.07.2017 19:30:15	272510	13.15	5.639	5.059	5.439	3.261	509.7	0
08.07.2017 19:30:30	272511	13.14	5.696	5.078	5.458	3.261	506.9	0
08.07.2017 19:30:45	272512	13.14	5.753	5.097	5.477	3.261	509.7	0
08.07.2017 19:31:00	272513	13.13	5.801	5.097	5.477	3.261	501.5	0
08.07.2017 19:31:15	272514	13.13	5.839	5.097	5.477	3.261	509	0
08.07.2017 19:31:30	272515	13.13	5.877	5.097	5.477	3.261	501.5	0
08.07.2017 19:31:45	272516	13.13	5.906	5.116	5.496	3.261	506.3	0
08.07.2017 19:32:00	272517	13.13	5.925	5.135	5.515	3.261	506.3	0
08.07.2017 19:32:15	272518	13.13	5.925	5.154	5.544	3.261	506.3	0
08.07.2017 19:32:30	272519	13.12	5.944	5.173	5.553	3.261	512.4	0
08.07.2017 19:32:45	272520	13.12	5.944	5.202	5.572	3.261	509	0
08.07.2017 19:33:00	272521	13.12	5.944	5.211	5.572	3.261	509.7	0
08.07.2017 19:33:15	272522	13.12	5.925	5.221	5.591	3.261	509.7	0
08.07.2017 19:33:30	272523	13.12	5.925	5.221	5.582	3.261	506.9	0
08.07.2017 19:33:45	272524	13.12	5.915	5.23	5.582	3.261	500.2	0
08.07.2017 19:34:00	272525	13.11	5.915	5.23	5.582	3.261	506.9	0
08.07.2017 19:34:15	272526	13.11	5.887	5.23	5.572	3.261	506.9	0
08.07.2017 19:34:30	272527	13.11	5.848	5.23	5.563	3.261	500.2	0
08.07.2017 19:34:45	272528	13.11	5.81	5.23	5.553	3.261	511	0
08.07.2017 19:35:00	272529	13.11	5.772	5.221	5.553	3.261	508.3	0
08.07.2017 19:35:15	272530	13.11	5.734	5.23	5.553	3.261	511	0
08.07.2017 19:35:30	272531	13.11	5.715	5.23	5.553	3.261	508.3	0
08.07.2017 19:35:45	272532	13.1	5.696	5.23	5.544	3.261	506.9	0
08.07.2017 19:36:00	272533	13.1	5.677	5.211	5.534	3.261	504.9	0
08.07.2017 19:36:15	272534	13.1	5.667	5.211	5.525	3.261	505.6	0
08.07.2017 19:36:30	272535	13.1	5.667	5.202	5.515	3.261	498.8	0
08.07.2017 19:36:45	272536	13.1	5.677	5.192	5.515	3.261	505.6	0
08.07.2017 19:37:00	272537	13.1	5.658	5.202	5.515	3.261	508.3	0
08.07.2017 19:37:15	272538	13.1	5.648	5.192	5.515	3.261	508.3	0
08.07.2017 19:37:30	272539	13.09	5.629	5.183	5.515	3.261	511	0
08.07.2017 19:37:45	272540	13.09	5.601	5.173	5.496	3.261	498.1	0
08.07.2017 19:38:00	272541	13.09	5.572	5.154	5.487	3.261	505.6	0
08.07.2017 19:38:15	272542	13.08	5.544	5.135	5.477	3.261	496.1	0
08.07.2017 19:38:30	272543	13.08	5.525	5.116	5.458	3.261	506.3	0
08.07.2017 19:38:45	272544	13.08	5.506	5.097	5.439	3.261	509	0
08.07.2017 19:39:00	272545	13.08	5.468	5.088	5.42	3.261	506.3	0
08.07.2017 19:39:15	272546	13.08	5.449	5.078	5.401	3.261	509	0
08.07.2017 19:39:30	272547	13.08	5.411	5.059	5.392	3.261	506.3	0
08.07.2017 19:39:45	272548	13.08	5.392	5.04	5.382	3.261	512.4	0
08.07.2017 19:40:00	272549	13.08	5.382	5.021	5.363	3.261	506.3	0
08.07.2017 19:40:15	272550	13.08	5.373	5.021	5.344	3.261	504.2	0
08.07.2017 19:40:30	272551	13.07	5.373	5.002	5.325	3.261	512.4	0
08.07.2017 19:40:45	272552	13.07	5.373	5.002	5.325	3.261	505.6	0
08.07.2017 19:41:00	272553	13.07	5.411	5.002	5.344	3.261	506.9	0
08.07.2017 19:41:15	272554	13.07	5.449	5.021	5.344	3.261	506.9	0
08.07.2017 19:41:30	272555	13.07	5.468	5.021	5.344	3.261	505.6	0
08.07.2017 19:41:45	272556	13.07	5.487	5.031	5.344	3.261	506.3	0
08.07.2017 19:42:00	272557	13.07	5.506	5.04	5.344	3.261	505.6	0
08.07.2017 19:42:15	272558	13.07	5.572	5.059	5.344	3.261	506.3	0
08.07.2017 19:42:30	272559	13.06	5.62	5.059	5.363	3.261	502.9	0
08.07.2017 19:42:45	272560	13.06	5.658	5.078	5.401	3.261	502.9	0
08.07.2017 19:43:00	272561	13.06	5.715	5.088	5.43	3.261	508.3	0
08.07.2017 19:43:15	272562	13.06	5.753	5.116	5.477	3.261	502.9	0
08.07.2017 19:43:30	272563	13.06	5.829	5.154	5.515	3.261	505.6	0
08.07.2017 19:43:45	272564	13.06	5.906	5.192	5.553	3.261	504.2	0
08.07.2017 19:44:00	272565	13.06	5.982	5.23	5.601	3.261	509.7	0
08.07.2017 19:44:15	272566	13.06	6.02	5.23	5.629	3.261	506.3	0
08.07.2017 19:44:30	272567	13.05	6.029	5.249	5.648	3.261	517.1	0
08.07.2017 19:44:45	272568	13.06	6.039	5.249	5.658	3.261	509.7	0
08.07.2017 19:45:00	272569	13.05	6.02	5.268	5.667	3.261	509.7	0
08.07.2017 19:45:15	272570	13.05	6.001	5.287	5.667	3.261	510.3	0
08.07.2017 19:45:30	272571	13.05	6.001	5.325	5.687	3.261	509.7	0
08.07.2017 19:45:45	272572	13.05	6.001	5.392	5.706	3.261	506.3	0
08.07.2017 19:46:00	272573	13.05	6.02	5.458	5.725	3.261	517.8	0
08.07.2017 19:46:15	272574	13.05	6.058	5.477	5.744	3.261	511	0
08.07.2017 19:46:30	272575	13.05	6.115	5.477	5.763	3.261	511	0
08.07.2017 19:46:45	272576	13.05	6.154	5.496	5.782	3.261	506.3	0
08.07.2017 19:47:00	272577	13.04	6.173	5.496	5.81	3.261	511	0
08.07.2017 19:47:15	272578	13.04	6.173	5.506	5.839	3.261	511	0
08.07.2017 19:47:30	272579	13.04	6.192	5.544	5.848	3.261	509.7	0
08.07.2017 19:47:45	272580	13.04	6.211	5.582	5.858	3.261	511	0
08.07.2017 19:48:00	272581	13.03	6.23	5.601	5.887	3.261	517.8	0
08.07.2017 19:48:15	272582	13.03	6.23	5.62	5.915	3.261	519.1	0
08.07.2017 19:48:30	272583	13.03	6.249	5.629	5.915	3.261	523.9	0
08.07.2017 19:48:45	272584	13.03	6.249	5.629	5.915	3.261	517.1	0
08.07.2017 19:49:00	272585	13.03	6.249	5.629	5.915	3.261	523.9	0
08.07.2017 19:49:15	272586	13.03	6.249	5.629	5.915	3.261	519.1	0
08.07.2017 19:49:30	272587	13.03	6.249	5.61	5.925	3.261	523.9	0
08.07.2017 19:49:45	272588	13.03	6.23	5.591	5.934	3.261	528.6	0
08.07.2017 19:50:00	272589	13.03	6.211	5.591	5.925	3.261	528.6	0
08.07.2017 19:50:15	272590	13.03	6.192	5.591	5.915	3.261	528.6	0
08.07.2017 19:50:30	272591	13.03	6.173	5.61	5.934	3.261	528.6	0
08.07.2017 19:50:45	272592	13.02	6.173	5.629	5.934	3.261	531.3	0
08.07.2017 19:51:00	272593	13.02	6.192	5.629	5.934	3.261	528.6	0
08.07.2017 19:51:15	272594	13.02	6.192	5.629	5.934	3.261	532.7	0
08.07.2017 19:51:30	272595	13.02	6.211	5.62	5.953	3.261	532.7	0
08.07.2017 19:51:45	272596	13.02	6.211	5.61	5.953	3.261	536.8	0
08.07.2017 19:52:00	272597	13.02	6.211	5.591	5.953	3.261	532	0
08.07.2017 19:52:15	272598	13.02	6.192	5.591	5.953	3.261	532	0
08.07.2017 19:52:30	272599	13.02	6.192	5.572	5.953	3.261	532.7	0
08.07.2017 19:52:45	272600	13.02	6.173	5.572	5.934	3.261	536.1	0
08.07.2017 19:53:00	272601	13.02	6.173	5.553	5.925	3.261	536.1	0
08.07.2017 19:53:15	272602	13.02	6.154	5.553	5.915	3.261	540.2	0
08.07.2017 19:53:30	272603	13.01	6.134	5.553	5.915	3.261	536.8	0
08.07.2017 19:53:45	272604	13.01	6.115	5.534	5.896	3.261	536.8	0
08.07.2017 19:54:00	272605	13.01	6.096	5.534	5.896	3.261	535.4	0
08.07.2017 19:54:15	272606	13.01	6.077	5.534	5.877	3.261	539.5	0
08.07.2017 19:54:30	272607	13.01	6.058	5.534	5.877	3.261	534.1	0
08.07.2017 19:54:45	272608	13.01	6.058	5.515	5.858	3.261	539.5	0
08.07.2017 19:55:00	272609	13.01	6.039	5.515	5.858	3.261	532.7	0
08.07.2017 19:55:15	272610	13.01	6.039	5.496	5.839	3.261	535.4	0
08.07.2017 19:55:30	272611	13.01	6.02	5.477	5.82	3.261	534.1	0
08.07.2017 19:55:45	272612	13.01	6.001	5.477	5.82	3.261	534.1	0
08.07.2017 19:56:00	272613	13.01	6.001	5.477	5.801	3.261	534.1	0
08.07.2017 19:56:15	272614	13.01	6.001	5.477	5.801	3.261	532.7	0
08.07.2017 19:56:30	272615	13.01	6.001	5.458	5.782	3.261	535.4	0
08.07.2017 19:56:45	272616	13.01	6.001	5.458	5.782	3.261	547.6	0
08.07.2017 19:57:00	272617	13	6.001	5.458	5.782	3.261	535.4	0
08.07.2017 19:57:15	272618	13	6.02	5.439	5.801	3.261	540.8	0
08.07.2017 19:57:30	272619	13	6.02	5.439	5.82	3.261	540.8	0
08.07.2017 19:57:45	272620	13	6.029	5.439	5.82	3.261	535.4	0
08.07.2017 19:58:00	272621	13	6.029	5.439	5.801	3.261	540.8	0
08.07.2017 19:58:15	272622	13	6.02	5.42	5.801	3.261	540.8	0
08.07.2017 19:58:30	272623	13	6.001	5.401	5.782	3.261	540.8	0
08.07.2017 19:58:45	272624	13	5.982	5.401	5.782	3.261	540.8	0
08.07.2017 19:59:00	272625	13	5.963	5.401	5.782	3.261	540.8	0
08.07.2017 19:59:15	272626	13	5.944	5.401	5.772	3.261	543.5	0
08.07.2017 19:59:30	272627	13	5.925	5.401	5.763	3.261	543.5	0
08.07.2017 19:59:45	272628	13	5.925	5.401	5.763	3.261	540.8	0
08.07.2017 20:00:00	272629	13	5.925	5.392	5.744	3.261	531.3	0
08.07.2017 20:00:15	272630	13	5.944	5.382	5.753	3.261	527.3	0
08.07.2017 20:00:30	272631	13	5.944	5.382	5.763	3.261	540.8	0
08.07.2017 20:00:45	272632	12.99	5.963	5.382	5.744	3.261	531.3	0
08.07.2017 20:01:00	272633	12.99	5.963	5.382	5.725	3.261	543.5	0
08.07.2017 20:01:15	272634	12.99	5.934	5.363	5.706	3.261	531.3	0
08.07.2017 20:01:30	272635	12.99	5.915	5.363	5.706	3.261	525.9	0
08.07.2017 20:01:45	272636	12.99	5.896	5.354	5.706	3.261	532.7	0
08.07.2017 20:02:00	272637	12.99	5.877	5.363	5.706	3.261	532.7	0
08.07.2017 20:02:15	272638	12.99	5.867	5.344	5.696	3.261	531.3	0
08.07.2017 20:02:30	272639	12.99	5.887	5.344	5.696	3.261	527.3	0
08.07.2017 20:02:45	272640	12.99	5.896	5.363	5.706	3.261	531.3	0
08.07.2017 20:03:00	272641	12.99	5.925	5.363	5.706	3.261	531.3	0
08.07.2017 20:03:15	272642	12.99	5.953	5.373	5.725	3.261	525.9	0
08.07.2017 20:03:30	272643	12.98	6.001	5.401	5.744	3.261	532	0
08.07.2017 20:03:45	272644	12.98	6.039	5.401	5.763	3.261	525.9	0
08.07.2017 20:04:00	272645	12.98	6.077	5.401	5.782	3.261	531.3	0
08.07.2017 20:04:15	272646	12.98	6.115	5.401	5.791	3.261	531.3	0
08.07.2017 20:04:30	272647	12.98	6.134	5.42	5.81	3.261	527.3	0
08.07.2017 20:04:45	272648	12.98	6.154	5.42	5.839	3.261	527.3	0
08.07.2017 20:05:00	272649	12.98	6.154	5.42	5.858	3.261	523.9	0
08.07.2017 20:05:15	272650	12.98	6.154	5.439	5.858	3.261	523.9	0
08.07.2017 20:05:30	272651	12.98	6.173	5.439	5.877	3.261	531.3	0
08.07.2017 20:05:45	272652	12.98	6.192	5.439	5.887	3.261	527.3	0
08.07.2017 20:06:00	272653	12.98	6.192	5.449	5.896	3.261	528.6	0
08.07.2017 20:06:15	272654	12.98	6.192	5.458	5.896	3.261	527.3	0
08.07.2017 20:06:30	272655	12.98	6.211	5.458	5.906	3.261	531.3	0
08.07.2017 20:06:45	272656	12.98	6.211	5.458	5.915	3.261	523.9	0
08.07.2017 20:07:00	272657	12.98	6.192	5.449	5.915	3.261	528.6	0
08.07.2017 20:07:15	272658	12.98	6.192	5.439	5.925	3.261	521.9	0
08.07.2017 20:07:30	272659	12.98	6.192	5.439	5.934	3.261	519.1	0
08.07.2017 20:07:45	272660	12.98	6.192	5.458	5.925	3.261	517.8	0
08.07.2017 20:08:00	272661	12.97	6.192	5.458	5.934	3.261	528.6	0
08.07.2017 20:08:15	272662	12.97	6.192	5.477	5.953	3.261	517.8	0
08.07.2017 20:08:30	272663	12.97	6.173	5.477	5.953	3.261	524.6	0
08.07.2017 20:08:45	272664	12.97	6.173	5.477	5.953	3.261	513.7	0
08.07.2017 20:09:00	272665	12.97	6.173	5.477	5.953	3.261	517.8	0
08.07.2017 20:09:15	272666	12.97	6.173	5.477	5.953	3.261	517.8	0
08.07.2017 20:09:30	272667	12.97	6.173	5.496	5.953	3.261	520.5	0
08.07.2017 20:09:45	272668	12.97	6.154	5.487	5.934	3.261	517.1	0
08.07.2017 20:10:00	272669	12.97	6.134	5.477	5.915	3.261	517.8	0
08.07.2017 20:10:15	272670	12.97	6.096	5.477	5.896	3.27	519.1	0
08.07.2017 20:10:30	272671	12.97	6.058	5.477	5.858	3.261	519.1	0
08.07.2017 20:10:45	272672	12.97	6.02	5.458	5.839	3.261	519.1	0
08.07.2017 20:11:00	272673	12.97	5.982	5.439	5.82	3.261	519.1	0
08.07.2017 20:11:15	272674	12.97	5.934	5.439	5.801	3.27	521.2	0
08.07.2017 20:11:30	272675	12.97	5.867	5.42	5.772	3.261	521.2	0
08.07.2017 20:11:45	272676	12.97	5.829	5.401	5.744	3.261	517.8	0
08.07.2017 20:12:00	272677	12.97	5.791	5.382	5.725	3.261	521.2	0
08.07.2017 20:12:15	272678	12.97	5.753	5.354	5.706	3.261	519.1	0
08.07.2017 20:12:30	272679	12.97	5.715	5.325	5.687	3.271	517.8	0
08.07.2017 20:12:45	272680	12.97	5.677	5.306	5.648	3.261	519.1	0
08.07.2017 20:13:00	272681	12.97	5.629	5.287	5.629	3.261	521.9	0
08.07.2017 20:13:15	272682	12.97	5.582	5.259	5.61	3.261	519.1	0
08.07.2017 20:13:30	272683	12.96	5.553	5.24	5.591	3.261	525.9	0
08.07.2017 20:13:45	272684	12.97	5.525	5.211	5.553	3.261	516.4	0
08.07.2017 20:14:00	272685	12.96	5.515	5.202	5.534	3.261	521.9	0
08.07.2017 20:14:15	272686	12.96	5.525	5.192	5.534	3.271	521.9	0
08.07.2017 20:14:30	272687	12.96	5.563	5.173	5.515	3.261	515.8	0
08.07.2017 20:14:45	272688	12.96	5.601	5.173	5.515	3.261	516.4	0
08.07.2017 20:15:00	272689	12.96	5.639	5.164	5.515	3.271	516.4	0
08.07.2017 20:15:15	272690	12.96	5.687	5.173	5.515	3.271	521.9	0
08.07.2017 20:15:30	272691	12.96	5.715	5.173	5.515	3.271	516.4	0
08.07.2017 20:15:45	272692	12.96	5.772	5.173	5.534	3.261	516.4	0
08.07.2017 20:16:00	272693	12.96	5.811	5.173	5.553	3.261	509	0
08.07.2017 20:16:15	272694	12.96	5.849	5.173	5.573	3.261	515.1	0
08.07.2017 20:16:30	272695	12.96	5.887	5.183	5.592	3.261	515.1	0
08.07.2017 20:16:45	272696	12.96	5.906	5.192	5.611	3.261	513.7	0
08.07.2017 20:17:00	272697	12.96	5.925	5.211	5.63	3.261	506.9	0
08.07.2017 20:17:15	272698	12.96	5.944	5.24	5.668	3.261	513.7	0
08.07.2017 20:17:30	272699	12.96	5.982	5.268	5.687	3.261	515.1	0
08.07.2017 20:17:45	272700	12.96	6.001	5.287	5.725	3.261	515.1	0
08.07.2017 20:18:00	272701	12.96	6.02	5.306	5.763	3.271	516.4	0
08.07.2017 20:18:15	272702	12.96	6.058	5.325	5.782	3.271	517.8	0
08.07.2017 20:18:30	272703	12.96	6.077	5.344	5.801	3.261	515.1	0
08.07.2017 20:18:45	272704	12.96	6.087	5.363	5.82	3.271	515.1	0
08.07.2017 20:19:00	272705	12.96	6.096	5.373	5.82	3.261	508.3	0
08.07.2017 20:19:15	272706	12.96	6.097	5.382	5.839	3.261	506.9	0
08.07.2017 20:19:30	272707	12.96	6.116	5.402	5.839	3.271	511.7	0
08.07.2017 20:19:45	272708	12.96	6.097	5.402	5.839	3.261	512.4	0
08.07.2017 20:20:00	272709	12.96	6.097	5.411	5.839	3.271	508.3	0
08.07.2017 20:20:15	272710	12.95	6.078	5.402	5.82	3.261	506.9	0
08.07.2017 20:20:30	272711	12.95	6.078	5.402	5.811	3.261	504.2	0
08.07.2017 20:20:45	272712	12.95	6.04	5.402	5.792	3.271	501.5	0
08.07.2017 20:21:00	272713	12.95	6.001	5.402	5.782	3.262	501.5	0
08.07.2017 20:21:15	272714	12.99	5.963	5.392	5.763	3.262	504.2	0
08.07.2017 20:21:30	272715	13.01	5.906	5.383	5.735	3.271	501.5	0
08.07.2017 20:21:45	272716	13.02	5.849	5.364	5.706	3.271	501.5	0
08.07.2017 20:22:00	272717	13.03	5.811	5.364	5.697	3.262	504.2	0
08.07.2017 20:22:15	272718	13.05	5.782	5.345	5.668	3.271	501.5	0
08.07.2017 20:22:30	272719	13.06	5.754	5.345	5.668	3.262	501.5	0
08.07.2017 20:22:45	272720	13.07	5.754	5.345	5.649	3.271	502.2	0
08.07.2017 20:23:00	272721	13.07	5.754	5.326	5.63	3.271	500.8	0
08.07.2017 20:23:15	272722	13.08	5.763	5.326	5.63	3.271	501.5	0
08.07.2017 20:23:30	272723	13.09	5.763	5.307	5.621	3.262	500.8	0
08.07.2017 21:01:00	272724	14.17	6.245	5.53	5.968	3.276	525.9	16
08.07.2017 22:01:00	272725	13.49	5.849	5.335	5.639	3.29	509.7	0
08.07.2017 23:01:00	272726	13.23	5.678	5.127	5.497	3.3	525.9	0
09.07.2017 00:01:00	272727	13.13	5.76	5.275	5.579	3.286	561.3	0
09.07.2017 01:01:00	272728	13.09	5.612	5.108	5.45	3.29	555.9	0
09.07.2017 02:01:00	272729	13.06	5.594	5.052	5.413	3.281	591.9	0
09.07.2017 03:01:00	272730	13.05	5.404	4.958	5.357	3.273	606.8	0
09.07.2017 04:01:00	272731	13.04	5.214	4.73	5.242	3.273	602	0
09.07.2017 05:01:00	272732	13.03	5.195	4.673	5.223	3.273	625.1	0
09.07.2017 06:01:00	272733	13.03	5.404	4.749	5.242	3.273	619.7	0
09.07.2017 07:01:00	272734	13.01	5.214	4.73	5.261	3.273	669.8	0
09.07.2017 08:01:00	272735	13.01	5.29	4.863	5.338	3.254	691.5	0
09.07.2017 09:01:00	272736	13.01	5.813	5.29	5.623	3.263	721.4	0
09.07.2017 10:01:00	272737	13	5.651	5.138	5.528	3.273	686.1	0
09.07.2017 10:28:45	272738	14.01	6.233	5.604	6.252	3.263	717.3	107
09.07.2017 10:29:00	272739	14	6.243	5.613	6.262	3.263	736.3	13
09.07.2017 10:29:15	272740	13.99	6.243	5.623	6.262	3.263	727.5	14
09.07.2017 10:29:30	272741	13.98	6.252	5.623	6.243	3.263	743.7	14
09.07.2017 10:29:45	272742	13.97	6.243	5.632	6.233	3.263	762	14
09.07.2017 10:30:00	272743	13.97	6.233	5.623	6.223	3.263	816	9
09.07.2017 10:30:15	272744	13.97	6.204	5.623	6.204	3.263	843	1
09.07.2017 10:30:30	272745	13.97	6.176	5.613	6.185	3.263	762	0
09.07.2017 10:30:45	272746	13.97	6.166	5.623	6.176	3.263	816	2
09.07.2017 10:31:00	272747	13.98	6.157	5.613	6.185	3.263	842	11
09.07.2017 10:31:15	272748	13.99	6.147	5.623	6.243	3.263	843	15
09.07.2017 10:31:30	272749	13.99	6.157	5.632	6.243	3.263	865	13
09.07.2017 10:31:45	272750	13.98	6.147	5.632	6.223	3.263	843	1
09.07.2017 10:32:00	272751	13.99	6.099	5.623	6.204	3.263	865	0
09.07.2017 10:32:15	272752	13.99	6.052	5.613	6.176	3.263	872	0
09.07.2017 10:32:30	272753	13.98	6.014	5.594	6.157	3.263	911	0
09.07.2017 10:32:45	272754	13.99	6.014	5.585	6.138	3.263	911	0
09.07.2017 10:33:00	272755	13.98	6.052	5.594	6.118	3.263	911	0
09.07.2017 10:33:15	272756	13.97	6.08	5.594	6.099	3.263	873	0
09.07.2017 10:33:30	272757	13.97	6.08	5.585	6.09	3.263	873	0
09.07.2017 10:33:45	272758	13.97	6.099	5.585	6.071	3.263	871	0
09.07.2017 10:34:00	272759	13.97	6.128	5.585	6.052	3.263	856	0
09.07.2017 10:34:15	272760	13.96	6.147	5.585	6.033	3.263	871	0
09.07.2017 10:34:30	272761	13.96	6.147	5.585	6.023	3.263	856	0
09.07.2017 10:34:45	272762	13.97	6.118	5.585	6.004	3.263	849	0
09.07.2017 10:35:00	272763	13.97	6.09	5.575	5.985	3.263	849	0
09.07.2017 10:35:15	272764	13.97	6.08	5.566	5.975	3.263	847	0
09.07.2017 10:35:30	272765	13.97	6.061	5.556	5.947	3.263	849	0
09.07.2017 10:35:45	272766	13.97	6.033	5.556	5.937	3.263	849	0
09.07.2017 10:36:00	272767	13.97	6.014	5.547	5.928	3.263	849	0
09.07.2017 10:36:15	272768	13.97	6.004	5.537	5.909	3.263	861	0
09.07.2017 10:36:30	272769	13.97	5.985	5.518	5.89	3.263	869	0
09.07.2017 10:36:45	272770	13.98	5.985	5.518	5.88	3.263	876	0
09.07.2017 10:37:00	272771	13.97	5.975	5.518	5.861	3.263	884	0
09.07.2017 10:37:15	272772	13.97	5.956	5.518	5.842	3.263	876	0
09.07.2017 10:37:30	272773	13.98	5.947	5.499	5.842	3.263	927	0
09.07.2017 10:37:45	272774	13.98	5.956	5.499	5.823	3.263	930	0
09.07.2017 10:38:00	272775	13.97	5.966	5.499	5.813	3.263	930	0
09.07.2017 10:38:15	272776	13.97	5.947	5.49	5.794	3.263	930	0
09.07.2017 10:38:30	272777	13.97	5.928	5.48	5.785	3.263	960	0
09.07.2017 10:38:45	272778	13.97	5.899	5.452	5.766	3.263	964	0
09.07.2017 10:39:00	272779	13.97	5.871	5.442	5.756	3.263	985	0
09.07.2017 10:39:15	272780	13.97	5.851	5.423	5.747	3.263	1003	0
09.07.2017 10:39:30	272781	13.97	5.832	5.414	5.737	3.263	1014	0
09.07.2017 10:39:45	272782	13.97	5.823	5.414	5.728	3.263	1050	0
09.07.2017 10:40:00	272783	13.98	5.823	5.404	5.728	3.263	1052	0
09.07.2017 10:40:15	272784	13.98	5.842	5.385	5.718	3.263	1071	0
09.07.2017 10:40:30	272785	13.98	5.832	5.366	5.718	3.263	1082	0
09.07.2017 10:40:45	272786	13.99	5.823	5.347	5.709	3.263	1083	0
09.07.2017 10:41:00	272787	13.99	5.823	5.338	5.709	3.263	1106	0
09.07.2017 10:41:15	272788	13.99	5.832	5.328	5.709	3.263	1117	0
09.07.2017 10:41:30	272789	13.99	5.851	5.338	5.709	3.263	1128	0
09.07.2017 10:41:45	272790	13.99	5.871	5.338	5.709	3.263	1146	0
09.07.2017 10:42:00	272791	13.99	5.88	5.347	5.709	3.263	1161	0
09.07.2017 10:42:15	272792	13.99	5.861	5.357	5.69	3.263	1180	0
09.07.2017 10:42:30	272793	13.99	5.861	5.357	5.69	3.273	1182	23
09.07.2017 10:42:45	272794	14	5.851	5.357	5.709	3.263	1211	10
09.07.2017 10:43:00	272795	14	5.861	5.357	5.728	3.263	1228	5
09.07.2017 10:43:15	272796	14	5.88	5.366	5.737	3.263	1241	0
09.07.2017 10:43:30	272797	14	5.899	5.385	5.747	3.263	1260	0
09.07.2017 10:43:45	272798	14.01	5.899	5.385	5.756	3.263	1277	0
09.07.2017 10:44:00	272799	14	5.928	5.385	5.775	3.263	1296	0
09.07.2017 10:44:15	272800	14	5.928	5.404	5.804	3.263	1321	0
09.07.2017 10:44:30	272801	14.01	5.937	5.423	5.823	3.263	1323	0
09.07.2017 10:44:45	272802	14.01	5.937	5.423	5.823	3.263	1355	0
09.07.2017 10:45:00	272803	14.01	5.928	5.423	5.823	3.263	1355	0
09.07.2017 10:45:15	272804	14.01	5.899	5.404	5.804	3.263	1367	0
09.07.2017 10:45:30	272805	14	5.89	5.414	5.794	3.263	1379	0
09.07.2017 10:45:45	272806	14	5.89	5.414	5.785	3.263	1421	0
09.07.2017 10:46:00	272807	14.01	5.89	5.404	5.766	3.263	1422	0
09.07.2017 10:46:15	272808	14.01	5.909	5.404	5.766	3.263	1434	0
09.07.2017 10:46:30	272809	14.01	5.928	5.414	5.766	3.263	1437	0
09.07.2017 10:46:45	272810	14.01	5.966	5.414	5.766	3.263	1463	0
09.07.2017 10:47:00	272811	14.01	5.966	5.423	5.747	3.263	1492	0
09.07.2017 10:47:15	272812	14.01	5.985	5.423	5.747	3.263	1513	0
09.07.2017 10:47:30	272813	14.01	5.994	5.423	5.737	3.263	1523	0
09.07.2017 10:47:45	272814	14.01	6.013	5.413	5.727	3.263	1524	0
09.07.2017 10:48:00	272815	14.01	6.004	5.404	5.727	3.263	1536	0
09.07.2017 10:48:15	272816	14.01	5.966	5.404	5.718	3.263	1543	0
09.07.2017 10:48:30	272817	14.01	5.928	5.385	5.718	3.263	1555	0
09.07.2017 10:48:45	272818	14.01	5.918	5.385	5.718	3.273	1579	0
09.07.2017 10:49:00	272819	14.01	5.918	5.385	5.727	3.263	1601	0
09.07.2017 10:49:15	272820	14.01	5.927	5.385	5.727	3.263	1615	0
09.07.2017 10:49:30	272821	14.01	5.908	5.375	5.737	3.263	1629	0
09.07.2017 10:49:45	272822	14.01	5.908	5.385	5.746	3.263	1615	0
09.07.2017 10:50:00	272823	14.02	5.908	5.385	5.746	3.263	1634	0
09.07.2017 10:50:15	272824	14.02	5.927	5.375	5.746	3.263	1634	0
09.07.2017 10:50:30	272825	14.02	5.908	5.366	5.746	3.263	1634	0
09.07.2017 10:50:45	272826	14.02	5.88	5.347	5.746	3.263	1657	0
09.07.2017 10:51:00	272827	14.02	5.861	5.347	5.737	3.263	1669	0
09.07.2017 10:51:15	272828	14.02	5.851	5.347	5.727	3.272	1677	0
09.07.2017 10:51:30	272829	14.02	5.832	5.356	5.727	3.263	1679	0
09.07.2017 10:51:45	272830	14.02	5.832	5.356	5.727	3.263	1677	0
09.07.2017 10:52:00	272831	14.02	5.851	5.366	5.727	3.263	1688	0
09.07.2017 10:52:15	272832	14.02	5.87	5.366	5.727	3.272	1700	0
09.07.2017 10:52:30	272833	14.02	5.899	5.365	5.727	3.263	1715	0
09.07.2017 10:52:45	272834	14.02	5.937	5.375	5.718	3.263	1700	0
09.07.2017 10:53:00	272835	14.02	5.937	5.365	5.718	3.263	1740	0
09.07.2017 10:53:15	272836	14.02	5.937	5.365	5.727	3.263	1717	0
09.07.2017 10:53:30	272837	14.03	5.937	5.356	5.718	3.272	1732	0
09.07.2017 10:53:45	272838	14.03	5.918	5.337	5.708	3.272	1745	0
09.07.2017 10:54:00	272839	14.04	5.879	5.327	5.708	3.263	1741	0
09.07.2017 10:54:15	272840	14.03	5.851	5.308	5.689	3.263	1753	0
09.07.2017 10:54:30	272841	14.03	5.822	5.299	5.689	3.272	1753	0
09.07.2017 10:54:45	272842	14.04	5.813	5.299	5.679	3.263	1755	0
09.07.2017 10:55:00	272843	14.03	5.822	5.299	5.67	3.263	1753	0
09.07.2017 10:55:15	272844	14.03	5.832	5.289	5.67	3.272	1759	0
09.07.2017 10:55:30	272845	14.04	5.822	5.289	5.67	3.272	1771	0
09.07.2017 10:55:45	272846	14.03	5.803	5.289	5.66	3.272	1759	0
09.07.2017 10:56:00	272847	14.03	5.774	5.289	5.651	3.272	1772	0
09.07.2017 10:56:15	272848	14.04	5.765	5.289	5.651	3.272	1774	0
09.07.2017 10:56:30	272849	14.03	5.765	5.28	5.641	3.262	1774	0
09.07.2017 10:56:45	272850	14.03	5.746	5.27	5.632	3.272	1772	0
09.07.2017 10:57:00	272851	14.03	5.727	5.261	5.632	3.272	1774	0
09.07.2017 10:57:15	272852	14.03	5.708	5.261	5.612	3.272	1774	0
09.07.2017 10:57:30	272853	14.03	5.669	5.26	5.612	3.262	1772	0
09.07.2017 10:57:45	272854	14.03	5.631	5.251	5.603	3.272	1774	0
09.07.2017 10:58:00	272855	14.03	5.593	5.222	5.593	3.272	1774	0
09.07.2017 10:58:15	272856	14.03	5.565	5.203	5.593	3.272	1771	0
09.07.2017 10:58:30	272857	14.03	5.536	5.194	5.574	3.272	1766	0
09.07.2017 10:58:45	272858	14.04	5.546	5.184	5.574	3.272	1764	0
09.07.2017 10:59:00	272859	14.04	5.593	5.184	5.574	3.272	1763	0
09.07.2017 10:59:15	272860	14.04	5.66	5.184	5.583	3.281	1763	0
09.07.2017 10:59:30	272861	14.04	5.717	5.194	5.593	3.271	1753	0
09.07.2017 10:59:45	272862	14.04	5.755	5.213	5.593	3.281	1763	0
09.07.2017 11:00:00	272863	14.04	5.755	5.194	5.593	3.281	1749	0
09.07.2017 11:00:15	272864	14.04	5.755	5.194	5.593	3.271	1742	0
09.07.2017 11:00:30	272865	14.04	5.755	5.175	5.583	3.281	1740	0
09.07.2017 11:00:45	272866	14.04	5.755	5.174	5.593	3.271	1742	0
09.07.2017 11:01:00	272867	14.04	5.783	5.184	5.593	3.271	1734	0
09.07.2017 11:01:15	272868	14.04	5.812	5.193	5.612	3.271	1734	0
09.07.2017 11:01:30	272869	14.04	5.831	5.212	5.631	3.281	1731	0
09.07.2017 11:01:45	272870	14.04	5.85	5.212	5.631	3.271	1734	0
09.07.2017 11:02:00	272871	14.04	5.85	5.212	5.631	3.271	1724	0
09.07.2017 11:02:15	272872	14.04	5.85	5.212	5.631	3.271	1727	0
09.07.2017 11:02:30	272873	14.04	5.859	5.212	5.611	3.28	1724	0
09.07.2017 11:02:45	272874	14.04	5.888	5.212	5.611	3.271	1724	0
09.07.2017 11:03:00	272875	14.04	5.888	5.221	5.611	3.28	1716	0
09.07.2017 11:03:15	272876	14.04	5.926	5.231	5.649	3.28	1710	0
09.07.2017 11:03:30	272877	14.04	5.954	5.26	5.668	3.271	1716	0
09.07.2017 11:03:45	272878	14.04	5.973	5.279	5.707	3.271	1692	0
09.07.2017 11:04:00	272879	14.04	5.983	5.269	5.707	3.28	1681	0
09.07.2017 11:04:15	272880	14.04	5.973	5.25	5.706	3.28	1692	0
09.07.2017 11:04:30	272881	14.04	5.944	5.24	5.706	3.271	1688	0
09.07.2017 11:04:45	272882	14.04	5.906	5.221	5.706	3.28	1681	0
09.07.2017 11:05:00	272883	14.03	5.849	5.212	5.678	3.271	1677	0
09.07.2017 11:05:15	272884	14.03	5.811	5.193	5.668	3.271	1673	0
09.07.2017 11:05:30	272885	14.03	5.773	5.193	5.649	3.28	1670	0
09.07.2017 11:05:45	272886	14.04	5.754	5.192	5.649	3.28	1665	0
09.07.2017 11:06:00	272887	14.03	5.773	5.211	5.649	3.27	1670	0
09.07.2017 11:06:15	272888	14.03	5.792	5.23	5.668	3.28	1670	0
09.07.2017 11:06:30	272889	14.03	5.811	5.211	5.668	3.28	1647	0
09.07.2017 11:06:45	272890	14.03	5.811	5.211	5.658	3.27	1647	0
09.07.2017 11:07:00	272891	14.03	5.801	5.192	5.658	3.28	1649	0
09.07.2017 11:07:15	272892	14.03	5.801	5.192	5.649	3.28	1626	0
09.07.2017 11:07:30	272893	14.03	5.82	5.192	5.648	3.279	1626	0
09.07.2017 11:07:45	272894	14.03	5.829	5.202	5.648	3.279	1624	0
09.07.2017 11:08:00	272895	14.04	5.848	5.221	5.648	3.27	1618	0
09.07.2017 11:08:15	272896	14.03	5.868	5.23	5.648	3.27	1612	0
09.07.2017 11:08:30	272897	14.03	5.906	5.249	5.667	3.279	1613	0
09.07.2017 11:08:45	272898	14.03	5.944	5.259	5.696	3.279	1612	0
09.07.2017 11:09:00	272899	14.04	5.991	5.297	5.725	3.27	1607	0
09.07.2017 11:09:15	272900	14.04	6.039	5.325	5.743	3.27	1588	0
09.07.2017 11:09:30	272901	14	6.096	5.325	5.743	3.279	1586	0
09.07.2017 11:09:45	272902	13.99	6.144	5.334	5.743	3.279	1583	0
09.07.2017 11:10:00	272903	13.98	6.153	5.334	5.734	3.279	1581	0
09.07.2017 11:10:15	272904	13.98	6.115	5.344	5.743	3.279	1582	0
09.07.2017 11:10:30	272905	13.98	6.086	5.363	5.743	3.279	1571	0
09.07.2017 11:10:45	272906	13.98	6.077	5.362	5.753	3.279	1548	0
09.07.2017 11:11:00	272907	13.97	6.077	5.372	5.762	3.279	1570	0
09.07.2017 11:11:15	272908	13.97	6.096	5.391	5.781	3.279	1543	0
09.07.2017 11:11:30	272909	13.98	6.105	5.41	5.791	3.269	1548	0
09.07.2017 11:11:45	272910	13.98	6.115	5.419	5.819	3.269	1535	0
09.07.2017 11:12:00	272911	13.98	6.124	5.429	5.819	3.279	1529	0
09.07.2017 11:12:15	272912	13.98	6.124	5.41	5.819	3.279	1528	0
09.07.2017 11:12:30	272913	13.98	6.134	5.41	5.809	3.279	1529	0
09.07.2017 11:12:45	272914	13.99	6.153	5.41	5.8	3.279	1501	0
09.07.2017 11:13:00	272915	13.98	6.143	5.419	5.819	3.279	1485	0
09.07.2017 11:13:15	272916	13.99	6.134	5.419	5.838	3.279	1474	0
09.07.2017 11:13:30	272917	13.99	6.134	5.438	5.838	3.279	1474	0
09.07.2017 11:13:45	272918	13.99	6.134	5.448	5.857	3.279	1474	0
09.07.2017 11:14:00	272919	13.99	6.153	5.457	5.857	3.279	1459	0
09.07.2017 11:14:15	272920	13.99	6.162	5.457	5.866	3.278	1474	0
09.07.2017 11:14:30	272921	13.99	6.172	5.476	5.866	3.278	1449	0
09.07.2017 11:14:45	272922	13.99	6.181	5.476	5.857	3.269	1441	0
09.07.2017 11:15:00	272923	13.99	6.172	5.476	5.857	3.278	1437	0
09.07.2017 11:15:15	272924	13.99	6.152	5.476	5.838	3.269	1432	0
09.07.2017 11:15:30	272925	14	6.152	5.466	5.838	3.269	1429	0
09.07.2017 11:15:45	272926	13.99	6.133	5.457	5.837	3.278	1423	0
09.07.2017 11:16:00	272927	13.99	6.114	5.457	5.837	3.278	1413	0
09.07.2017 11:16:15	272928	13.99	6.114	5.466	5.837	3.278	1426	0
09.07.2017 11:16:30	272929	13.99	6.114	5.476	5.837	3.269	1411	0
09.07.2017 11:16:45	272930	13.99	6.124	5.466	5.857	3.278	1402	0
09.07.2017 11:17:00	272931	13.99	6.124	5.466	5.837	3.269	1402	0
09.07.2017 11:17:15	272932	13.99	6.085	5.457	5.837	3.278	1392	0
09.07.2017 11:17:30	272933	13.98	6.047	5.456	5.828	3.278	1392	0
09.07.2017 11:17:45	272934	13.95	5.999	5.438	5.818	3.278	1379	0
09.07.2017 11:18:00	272935	13.93	5.971	5.438	5.818	3.278	1392	0
09.07.2017 11:18:15	272936	13.93	5.971	5.438	5.818	3.278	1372	0
09.07.2017 11:18:30	272937	13.92	5.98	5.438	5.799	3.278	1371	0
09.07.2017 11:18:45	272938	13.91	5.98	5.438	5.799	3.278	1369	0
09.07.2017 11:19:00	272939	13.91	5.98	5.438	5.799	3.268	1371	0
09.07.2017 11:19:15	272940	13.91	5.971	5.418	5.799	3.278	1350	0
09.07.2017 11:19:30	272941	13.91	5.942	5.399	5.78	3.268	1345	0
09.07.2017 11:19:45	272942	13.91	5.885	5.38	5.78	3.278	1354	0
09.07.2017 11:20:00	272943	13.9	5.847	5.361	5.761	3.278	1342	0
09.07.2017 11:20:15	272944	13.88	5.847	5.361	5.761	3.278	1345	0
09.07.2017 11:20:30	272945	13.87	5.856	5.361	5.751	3.278	1342	0
09.07.2017 11:20:45	272946	13.87	5.865	5.361	5.742	3.277	1337	0
09.07.2017 11:21:00	272947	13.87	5.894	5.361	5.742	3.268	1335	0
09.07.2017 11:21:15	272948	13.86	5.923	5.361	5.732	3.277	1327	0
09.07.2017 11:21:30	272949	13.87	5.923	5.361	5.723	3.277	1335	0
09.07.2017 11:21:45	272950	13.86	5.923	5.352	5.723	3.277	1322	0
09.07.2017 11:22:00	272951	13.86	5.961	5.342	5.723	3.277	1316	0
09.07.2017 11:22:15	272952	13.86	5.97	5.342	5.713	3.277	1322	0
09.07.2017 11:22:30	272953	13.86	5.961	5.361	5.722	3.277	1313	0
09.07.2017 11:22:45	272954	13.86	5.989	5.361	5.741	3.277	1313	0
09.07.2017 11:23:00	272955	13.86	6.018	5.38	5.76	3.277	1313	0
09.07.2017 11:23:15	272956	13.86	6.018	5.399	5.76	3.277	1307	0
09.07.2017 11:23:30	272957	13.86	6.018	5.399	5.76	3.268	1296	0
09.07.2017 11:23:45	272958	13.86	6.018	5.38	5.76	3.277	1294	0
09.07.2017 11:24:00	272959	13.86	5.999	5.37	5.76	3.277	1296	0
09.07.2017 11:24:15	272960	13.86	5.96	5.361	5.76	3.277	1295	0
09.07.2017 11:24:30	272961	13.86	5.97	5.361	5.751	3.277	1291	0
09.07.2017 11:24:45	272962	13.86	5.98	5.361	5.741	3.277	1293	0
09.07.2017 11:25:00	272963	13.86	5.96	5.351	5.741	3.277	1282	0
09.07.2017 11:25:15	272964	13.86	5.951	5.361	5.741	3.277	1292	0
09.07.2017 11:25:30	272965	13.86	5.96	5.361	5.741	3.277	1292	0
09.07.2017 11:25:45	272966	13.86	5.989	5.361	5.751	3.277	1291	0
09.07.2017 11:26:00	272967	13.86	5.998	5.361	5.76	3.277	1291	0
09.07.2017 11:26:15	272968	13.86	5.97	5.361	5.76	3.277	1290	0
09.07.2017 11:26:30	272969	13.87	5.941	5.361	5.741	3.277	1276	0
09.07.2017 11:26:45	272970	13.87	5.922	5.342	5.741	3.277	1283	0
09.07.2017 11:27:00	272971	13.88	5.894	5.342	5.722	3.277	1273	0
09.07.2017 11:27:15	272972	13.88	5.884	5.332	5.722	3.277	1273	0
09.07.2017 11:27:30	272973	13.89	5.846	5.332	5.703	3.277	1270	0
09.07.2017 11:27:45	272974	13.89	5.855	5.342	5.703	3.277	1269	0
09.07.2017 11:28:00	272975	13.89	5.865	5.361	5.703	3.277	1267	0
09.07.2017 11:28:15	272976	13.89	5.903	5.38	5.722	3.277	1269	0
09.07.2017 11:28:30	272977	13.89	5.922	5.38	5.722	3.277	1267	0
09.07.2017 11:28:45	272978	13.89	5.941	5.38	5.722	3.277	1254	0
09.07.2017 11:29:00	272979	13.88	5.979	5.389	5.722	3.277	1251	0
09.07.2017 11:29:15	272980	13.89	5.998	5.389	5.741	3.277	1251	0
09.07.2017 11:29:30	272981	13.89	6.036	5.398	5.76	3.277	1244	0
09.07.2017 11:29:45	272982	13.88	6.075	5.408	5.789	3.277	1251	0
09.07.2017 11:30:00	272983	13.87	6.094	5.417	5.798	3.277	1251	0
09.07.2017 11:30:15	272984	13.86	6.103	5.417	5.798	3.277	1254	0
09.07.2017 11:30:30	272985	13.74	6.113	5.417	5.798	3.277	1236	0
09.07.2017 11:30:45	272986	13.72	6.094	5.408	5.798	3.277	1241	0
09.07.2017 11:31:00	272987	13.71	6.084	5.417	5.789	3.277	1241	0
09.07.2017 11:31:15	272988	13.8	6.074	5.427	5.789	3.277	1237	0
09.07.2017 11:31:30	272989	13.84	6.065	5.417	5.789	3.277	1237	0
09.07.2017 11:31:45	272990	13.88	6.055	5.417	5.798	3.277	1237	0
09.07.2017 11:32:00	272991	13.9	6.027	5.427	5.789	3.277	1241	0
09.07.2017 11:32:15	272992	13.92	6.017	5.417	5.779	3.277	1236	0
09.07.2017 11:32:30	272993	13.84	5.989	5.408	5.779	3.277	1232	0
09.07.2017 11:32:45	272994	13.76	5.941	5.398	5.779	3.277	1237	0
09.07.2017 11:33:00	272995	13.79	5.884	5.379	5.76	3.277	1234	0
09.07.2017 11:33:15	272996	13.84	5.827	5.36	5.75	3.277	1227	0
09.07.2017 11:33:30	272997	13.87	5.798	5.351	5.722	3.277	1232	0
09.07.2017 11:33:45	272998	13.89	5.779	5.341	5.712	3.277	1215	0
09.07.2017 11:34:00	272999	13.92	5.807	5.36	5.703	3.277	1225	0
09.07.2017 11:34:15	273000	13.94	5.846	5.37	5.712	3.277	1209	0
09.07.2017 11:34:30	273001	13.95	5.874	5.379	5.712	3.277	1213	0
09.07.2017 11:34:45	273002	13.95	5.903	5.379	5.731	3.277	1213	0
09.07.2017 11:35:00	273003	13.96	5.941	5.37	5.741	3.277	1209	0
09.07.2017 11:35:15	273004	13.96	5.979	5.37	5.722	3.277	1207	0
09.07.2017 11:35:30	273005	13.96	6.008	5.36	5.712	3.277	1207	0
09.07.2017 11:35:45	273006	13.96	6.036	5.341	5.703	3.277	1206	0
09.07.2017 11:36:00	273007	13.96	6.017	5.332	5.703	3.277	1202	0
09.07.2017 11:36:15	273008	13.96	5.998	5.332	5.722	3.277	1195	0
09.07.2017 11:36:30	273009	13.96	5.95	5.322	5.703	3.277	1196	0
09.07.2017 11:36:45	273010	13.97	5.903	5.322	5.703	3.277	1201	0
09.07.2017 11:37:00	273011	13.97	5.865	5.322	5.684	3.277	1195	0
09.07.2017 11:37:15	273012	13.97	5.826	5.322	5.684	3.277	1193	0
09.07.2017 11:37:30	273013	13.98	5.807	5.322	5.674	3.277	1196	0
09.07.2017 11:37:45	273014	13.98	5.769	5.303	5.664	3.277	1183	0
09.07.2017 11:38:00	273015	13.98	5.769	5.303	5.664	3.277	1179	0
09.07.2017 11:38:15	273016	13.98	5.788	5.303	5.664	3.277	1172	0
09.07.2017 11:38:30	273017	13.98	5.826	5.303	5.664	3.277	1172	0
09.07.2017 11:38:45	273018	13.98	5.865	5.322	5.674	3.277	1167	0
09.07.2017 11:39:00	273019	13.98	5.884	5.322	5.674	3.277	1172	0
09.07.2017 11:39:15	273020	13.98	5.884	5.332	5.664	3.276	1167	0
09.07.2017 11:39:30	273021	13.98	5.903	5.332	5.664	3.276	1165	0
09.07.2017 11:39:45	273022	13.98	5.941	5.332	5.664	3.276	1159	0
09.07.2017 11:40:00	273023	13.98	5.96	5.341	5.645	3.276	1158	0
09.07.2017 11:40:15	273024	13.98	5.969	5.322	5.645	3.276	1151	0
09.07.2017 11:40:30	273025	13.98	5.96	5.322	5.664	3.276	1159	0
09.07.2017 11:40:45	273026	13.96	5.941	5.312	5.674	3.276	1151	0
09.07.2017 11:41:00	273027	13.96	5.931	5.322	5.683	3.276	1146	0
09.07.2017 11:41:15	273028	13.97	5.941	5.341	5.702	3.276	1145	0
09.07.2017 11:41:30	273029	13.97	5.96	5.36	5.741	3.276	1141	0
09.07.2017 11:41:45	273030	13.97	5.998	5.379	5.76	3.276	1136	0
09.07.2017 11:42:00	273031	13.98	6.017	5.379	5.76	3.276	1145	0
09.07.2017 11:42:15	273032	13.96	6.007	5.369	5.76	3.276	1136	0
09.07.2017 11:42:30	273033	13.94	6.007	5.36	5.759	3.276	1145	0
09.07.2017 11:42:45	273034	13.94	6.017	5.36	5.788	3.276	1140	0
09.07.2017 11:43:00	273035	13.93	6.036	5.36	5.798	3.276	1140	0
09.07.2017 11:43:15	273036	13.93	6.055	5.379	5.807	3.276	1127	0
09.07.2017 11:43:30	273037	13.92	6.074	5.388	5.817	3.276	1136	0
09.07.2017 11:43:45	273038	13.92	6.093	5.398	5.836	3.276	1127	0
09.07.2017 11:44:00	273039	13.92	6.112	5.417	5.836	3.276	1122	0
09.07.2017 11:44:15	273040	13.92	6.131	5.417	5.826	3.276	1117	0
09.07.2017 11:44:30	273041	13.93	6.112	5.417	5.854	3.276	1116	0
09.07.2017 11:44:45	273042	13.94	6.121	5.436	5.883	3.276	1115	0
09.07.2017 11:45:00	273043	13.94	6.15	5.455	5.893	3.276	1105	0
09.07.2017 11:45:15	273044	13.95	6.169	5.474	5.912	3.276	1116	0
09.07.2017 11:45:30	273045	13.96	6.188	5.474	5.912	3.276	1092	0
09.07.2017 11:45:45	273046	13.96	6.197	5.483	5.93	3.276	1101	0
09.07.2017 11:46:00	273047	13.97	6.217	5.483	5.93	3.276	1092	0
09.07.2017 11:46:15	273048	13.96	6.217	5.492	5.921	3.276	1084	0
09.07.2017 11:46:30	273049	13.97	6.188	5.511	5.93	3.276	1083	0
09.07.2017 11:46:45	273050	13.97	6.169	5.511	5.93	3.276	1076	0
09.07.2017 11:47:00	273051	13.97	6.188	5.521	5.94	3.276	1075	0
09.07.2017 11:47:15	273052	13.98	6.188	5.531	5.94	3.276	1076	0
09.07.2017 11:47:30	273053	13.98	6.178	5.53	5.93	3.276	1067	0
09.07.2017 11:47:45	273054	13.98	6.169	5.53	5.93	3.276	1072	0
09.07.2017 11:48:00	273055	13.98	6.159	5.521	5.911	3.276	1067	0
09.07.2017 11:48:15	273056	13.98	6.149	5.521	5.911	3.276	1053	0
09.07.2017 11:48:30	273057	13.98	6.149	5.53	5.911	3.276	1052	0
09.07.2017 11:48:45	273058	13.98	6.149	5.53	5.93	3.276	1049	0
09.07.2017 11:49:00	273059	13.98	6.169	5.549	5.949	3.276	1052	0
09.07.2017 11:49:15	273060	13.98	6.187	5.549	5.949	3.275	1042	0
09.07.2017 11:49:30	273061	13.98	6.197	5.549	5.968	3.275	1044	0
09.07.2017 11:49:45	273062	13.98	6.187	5.53	5.968	3.275	1042	0
09.07.2017 11:50:00	273063	13.98	6.168	5.52	5.949	3.275	1038	0
09.07.2017 11:50:15	273064	13.98	6.168	5.53	5.949	3.275	1037	0
09.07.2017 11:50:30	273065	13.97	6.149	5.511	5.93	3.275	1030	0
09.07.2017 11:50:45	273066	13.97	6.13	5.51	5.929	3.275	1029	0
09.07.2017 11:51:00	273067	13.97	6.091	5.51	5.929	3.275	1023	0
09.07.2017 11:51:15	273068	13.97	6.072	5.52	5.929	3.275	1029	0
09.07.2017 11:51:30	273069	13.96	6.072	5.52	5.929	3.275	1014	0
09.07.2017 11:51:45	273070	13.93	6.053	5.51	5.91	3.275	1007	0
09.07.2017 11:52:00	273071	13.92	6.044	5.491	5.901	3.275	1014	0
09.07.2017 11:52:15	273072	13.92	6.053	5.482	5.882	3.275	994	0
09.07.2017 11:52:30	273073	13.92	6.053	5.482	5.872	3.275	1004	0
09.07.2017 11:52:45	273074	13.92	6.034	5.472	5.872	3.275	1003	0
09.07.2017 11:53:00	273075	13.92	6.015	5.472	5.853	3.275	1002	0
09.07.2017 11:53:15	273076	13.92	6.015	5.472	5.853	3.275	1002	0
09.07.2017 11:53:30	273077	13.92	6.005	5.472	5.834	3.275	996	0
09.07.2017 11:53:45	273078	13.93	6.005	5.472	5.824	3.275	987	0
09.07.2017 11:54:00	273079	13.94	5.977	5.453	5.815	3.275	989	0
09.07.2017 11:54:15	273080	13.96	5.948	5.424	5.795	3.274	989	0
09.07.2017 11:54:30	273081	13.94	5.91	5.405	5.776	3.274	994	0
09.07.2017 11:54:45	273082	13.94	5.871	5.396	5.757	3.274	984	0
09.07.2017 11:55:00	273083	13.96	5.843	5.377	5.738	3.274	983	0
09.07.2017 11:55:15	273084	13.97	5.805	5.358	5.719	3.274	983	0
09.07.2017 11:55:30	273085	13.97	5.776	5.348	5.709	3.274	977	0
09.07.2017 11:55:45	273086	13.97	5.766	5.338	5.7	3.274	976	0
09.07.2017 11:56:00	273087	13.97	5.776	5.338	5.69	3.274	975	0
09.07.2017 11:56:15	273088	13.97	5.804	5.338	5.7	3.274	977	0
09.07.2017 11:56:30	273089	13.97	5.852	5.329	5.719	3.274	973	0
09.07.2017 11:56:45	273090	13.96	5.9	5.338	5.738	3.274	988	0
09.07.2017 11:57:00	273091	13.95	5.919	5.329	5.738	3.274	971	0
09.07.2017 11:57:15	273092	13.94	5.919	5.319	5.719	3.274	973	0
09.07.2017 11:57:30	273093	13.94	5.947	5.319	5.718	3.273	972	0
09.07.2017 11:57:45	273094	13.93	5.975	5.328	5.718	3.273	971	0
09.07.2017 11:58:00	273095	13.93	6.004	5.328	5.737	3.273	968	0
09.07.2017 11:58:15	273096	13.94	6.014	5.347	5.756	3.273	968	0
09.07.2017 11:58:30	273097	13.94	6.033	5.357	5.775	3.273	966	0
09.07.2017 11:58:45	273098	13.94	6.052	5.376	5.775	3.273	966	0
09.07.2017 11:59:00	273099	13.94	6.033	5.366	5.766	3.273	968	0
09.07.2017 11:59:15	273100	13.93	6.013	5.356	5.756	3.273	966	0
09.07.2017 11:59:30	273101	13.91	5.985	5.347	5.737	3.273	966	0
09.07.2017 11:59:45	273102	13.9	5.956	5.337	5.737	3.273	961	0
09.07.2017 12:00:00	273103	13.89	5.937	5.337	5.727	3.273	968	0
09.07.2017 12:00:15	273104	13.89	5.918	5.337	5.718	3.273	960	0
09.07.2017 12:00:30	273105	13.88	5.899	5.337	5.718	3.273	960	0
09.07.2017 12:00:45	273106	13.89	5.889	5.347	5.718	3.273	960	0
09.07.2017 12:01:00	273107	13.89	5.899	5.337	5.718	3.273	960	0
09.07.2017 12:01:15	273108	13.9	5.918	5.356	5.718	3.273	968	0
09.07.2017 12:01:30	273109	13.89	5.918	5.356	5.727	3.273	958	0
09.07.2017 12:01:45	273110	13.9	5.927	5.356	5.727	3.273	960	0
09.07.2017 12:02:00	273111	13.89	5.946	5.356	5.727	3.273	954	0
09.07.2017 12:02:15	273112	13.89	5.965	5.356	5.737	3.273	958	0
09.07.2017 12:02:30	273113	13.89	5.974	5.365	5.736	3.282	958	0
09.07.2017 12:02:45	273114	13.9	5.965	5.375	5.746	3.273	958	0
09.07.2017 12:03:00	273115	13.9	5.965	5.384	5.736	3.273	947	0
09.07.2017 12:03:15	273116	13.9	5.974	5.394	5.736	3.273	960	0
09.07.2017 12:03:30	273117	13.9	5.994	5.394	5.755	3.273	947	0
09.07.2017 12:03:45	273118	13.91	6.003	5.413	5.774	3.273	957	0
09.07.2017 12:04:00	273119	13.91	6.013	5.422	5.784	3.273	949	0
09.07.2017 12:04:15	273120	13.91	5.993	5.432	5.793	3.272	949	0
09.07.2017 12:04:30	273121	13.91	5.974	5.432	5.793	3.272	949	0
09.07.2017 12:04:45	273122	13.9	5.965	5.413	5.774	3.272	949	0
09.07.2017 12:05:00	273123	13.9	5.974	5.413	5.774	3.272	960	0
09.07.2017 12:05:15	273124	13.89	5.974	5.413	5.774	3.272	947	0
09.07.2017 12:05:30	273125	13.89	5.984	5.432	5.774	3.272	947	0
09.07.2017 12:05:45	273126	13.9	5.993	5.45	5.793	3.272	945	0
09.07.2017 12:06:00	273127	13.89	6.031	5.45	5.812	3.272	947	0
09.07.2017 12:06:15	273128	13.89	6.079	5.45	5.822	3.272	950	0
09.07.2017 12:06:30	273129	13.89	6.107	5.469	5.85	3.272	943	0
09.07.2017 12:06:45	273130	13.89	6.127	5.469	5.85	3.272	945	0
09.07.2017 12:07:00	273131	13.89	6.155	5.46	5.831	3.272	943	0
09.07.2017 12:07:15	273132	13.88	6.165	5.441	5.812	3.272	941	0
09.07.2017 12:07:30	273133	13.87	6.145	5.441	5.812	3.281	941	0
09.07.2017 12:07:45	273134	13.89	6.155	5.45	5.812	3.272	941	0
09.07.2017 12:08:00	273135	13.9	6.155	5.469	5.812	3.272	928	0
09.07.2017 12:08:15	273136	13.91	6.145	5.469	5.821	3.272	938	0
09.07.2017 12:08:30	273137	13.9	6.145	5.488	5.84	3.272	923	0
09.07.2017 12:08:45	273138	13.91	6.145	5.498	5.85	3.272	920	0
09.07.2017 12:09:00	273139	13.91	6.145	5.488	5.85	3.272	924	0
09.07.2017 12:09:15	273140	13.9	6.145	5.478	5.85	3.272	920	0
09.07.2017 12:09:30	273141	13.89	6.126	5.478	5.85	3.281	903	0
09.07.2017 12:09:45	273142	13.88	6.145	5.469	5.85	3.281	916	0
09.07.2017 12:10:00	273143	13.88	6.136	5.478	5.85	3.281	916	0
09.07.2017 12:10:15	273144	13.88	6.126	5.488	5.85	3.272	903	0
09.07.2017 12:10:30	273145	13.87	6.126	5.507	5.85	3.281	901	0
09.07.2017 12:10:45	273146	13.87	6.135	5.516	5.869	3.272	896	0
09.07.2017 12:11:00	273147	13.87	6.155	5.526	5.888	3.272	903	0
09.07.2017 12:11:15	273148	13.86	6.183	5.526	5.907	3.281	896	0
09.07.2017 12:11:30	273149	13.86	6.202	5.526	5.926	3.272	901	0
09.07.2017 12:11:45	273150	13.87	6.231	5.535	5.945	3.272	892	0
09.07.2017 12:12:00	273151	13.87	6.26	5.545	5.964	3.272	895	0
09.07.2017 12:12:15	273152	13.87	6.269	5.545	5.973	3.281	892	0
09.07.2017 12:12:30	273153	13.87	6.269	5.554	5.964	3.281	881	0
09.07.2017 12:12:45	273154	13.88	6.259	5.545	5.954	3.281	876	0
09.07.2017 12:13:00	273155	13.88	6.259	5.545	5.964	3.281	873	0
09.07.2017 12:13:15	273156	13.88	6.24	5.554	5.964	3.281	873	0
09.07.2017 12:13:30	273157	13.88	6.231	5.554	5.964	3.281	870	0
09.07.2017 12:13:45	273158	13.88	6.231	5.564	5.983	3.281	873	0
09.07.2017 12:14:00	273159	13.88	6.25	5.583	5.992	3.281	858	0
09.07.2017 12:14:15	273160	13.87	6.259	5.583	6.002	3.281	857	0
09.07.2017 12:14:30	273161	13.87	6.259	5.573	5.983	3.281	858	0
09.07.2017 12:14:45	273162	13.87	6.24	5.583	5.964	3.281	857	0
09.07.2017 12:15:00	273163	13.87	6.202	5.573	5.964	3.281	840	0
09.07.2017 12:15:15	273164	13.87	6.192	5.564	5.954	3.281	853	0
09.07.2017 12:15:30	273165	13.88	6.164	5.564	5.944	3.281	838	0
09.07.2017 12:15:45	273166	13.88	6.145	5.564	5.935	3.281	850	0
09.07.2017 12:16:00	273167	13.88	6.126	5.564	5.925	3.271	847	0
09.07.2017 12:16:15	273168	13.89	6.106	5.554	5.925	3.281	835	0
09.07.2017 12:16:30	273169	13.89	6.068	5.544	5.906	3.281	838	0
09.07.2017 12:16:45	273170	13.89	6.04	5.544	5.887	3.281	838	0
09.07.2017 12:17:00	273171	13.89	5.992	5.535	5.868	3.281	840	0
09.07.2017 12:17:15	273172	13.89	5.973	5.525	5.849	3.281	838	0
09.07.2017 12:17:30	273173	13.89	5.973	5.525	5.849	3.271	835	0
09.07.2017 12:17:45	273174	13.89	5.954	5.516	5.83	3.28	831	0
09.07.2017 12:18:00	273175	13.89	5.935	5.506	5.811	3.28	836	0
09.07.2017 12:18:15	273176	13.89	5.916	5.506	5.811	3.28	838	0
09.07.2017 12:18:30	273177	13.89	5.916	5.506	5.811	3.271	836	0
09.07.2017 12:18:45	273178	13.9	5.916	5.487	5.792	3.28	825	0
09.07.2017 12:19:00	273179	13.9	5.916	5.478	5.782	3.28	835	0
09.07.2017 12:19:15	273180	13.89	5.897	5.468	5.773	3.28	834	0
09.07.2017 12:19:30	273181	13.88	5.858	5.459	5.754	3.28	824	0
09.07.2017 12:19:45	273182	13.89	5.839	5.43	5.744	3.28	825	0
09.07.2017 12:20:00	273183	13.89	5.792	5.411	5.735	3.28	834	0
09.07.2017 12:20:15	273184	13.89	5.744	5.392	5.716	3.28	834	0
09.07.2017 12:20:30	273185	13.9	5.706	5.373	5.697	3.28	827	0
09.07.2017 12:20:45	273186	13.9	5.668	5.354	5.677	3.28	827	0
09.07.2017 12:21:00	273187	13.91	5.649	5.335	5.658	3.29	827	0
09.07.2017 12:21:15	273188	13.91	5.639	5.326	5.649	3.28	824	0
09.07.2017 12:21:30	273189	13.91	5.639	5.316	5.639	3.28	819	0
09.07.2017 12:21:45	273190	13.92	5.611	5.288	5.62	3.28	825	0
09.07.2017 12:22:00	273191	13.92	5.611	5.269	5.62	3.28	824	0
09.07.2017 12:22:15	273192	13.92	5.611	5.259	5.601	3.28	823	0
09.07.2017 12:22:30	273193	13.92	5.62	5.249	5.592	3.28	823	0
09.07.2017 12:22:45	273194	13.92	5.639	5.249	5.582	3.28	826	0
09.07.2017 12:23:00	273195	13.92	5.677	5.24	5.582	3.28	823	0
09.07.2017 12:23:15	273196	13.92	5.706	5.221	5.573	3.28	821	0
09.07.2017 12:23:30	273197	13.91	5.725	5.211	5.563	3.28	822	0
09.07.2017 12:23:45	273198	13.91	5.744	5.202	5.563	3.28	823	0
09.07.2017 12:24:00	273199	13.9	5.801	5.202	5.563	3.28	822	0
09.07.2017 12:24:15	273200	13.9	5.839	5.202	5.563	3.28	822	0
09.07.2017 12:24:30	273201	13.89	5.896	5.202	5.582	3.28	823	0
09.07.2017 12:24:45	273202	13.89	5.934	5.211	5.582	3.28	822	0
09.07.2017 12:25:00	273203	13.89	5.944	5.202	5.592	3.28	830	0
09.07.2017 12:25:15	273204	13.89	5.944	5.202	5.601	3.28	824	0
09.07.2017 12:25:30	273205	13.88	5.954	5.183	5.601	3.28	830	15
09.07.2017 12:25:45	273206	13.88	5.934	5.192	5.62	3.28	825	8
09.07.2017 12:26:00	273207	13.88	5.953	5.211	5.62	3.28	831	16
09.07.2017 12:26:15	273208	13.88	6.02	5.24	5.668	3.28	831	10
09.07.2017 12:26:30	273209	13.87	6.106	5.268	5.734	3.28	831	6
09.07.2017 12:26:45	273210	13.88	6.163	5.297	5.792	3.28	895	7
09.07.2017 12:27:00	273211	13.87	6.173	5.316	5.849	3.28	910	6
09.07.2017 12:27:15	273212	13.87	6.173	5.373	5.887	3.28	910	5
09.07.2017 12:27:30	273213	13.86	6.182	5.43	5.925	3.28	939	15
09.07.2017 12:27:45	273214	13.85	6.163	5.468	5.944	3.28	910	18
09.07.2017 12:28:00	273215	13.84	6.154	5.506	6.001	3.28	945	11
09.07.2017 12:28:15	273216	13.84	6.182	5.544	6.077	3.28	950	4
09.07.2017 12:28:30	273217	13.84	6.22	5.554	6.154	3.28	971	4
09.07.2017 12:28:45	273218	13.84	6.23	5.554	6.211	3.28	950	0
09.07.2017 12:29:00	273219	13.84	6.287	5.573	6.24	3.28	971	4
09.07.2017 12:29:15	273220	13.84	6.335	5.601	6.278	3.28	1053	5
09.07.2017 12:29:30	273221	13.84	6.373	5.658	6.306	3.28	1061	13
09.07.2017 12:29:45	273222	13.87	6.402	5.715	6.373	3.28	1030	15
09.07.2017 12:30:00	273223	13.88	6.421	5.791	6.411	3.28	1030	9
09.07.2017 12:30:15	273224	13.88	6.421	5.849	6.44	3.28	1017	1
09.07.2017 12:30:30	273225	13.89	6.411	5.858	6.44	3.29	1017	5
09.07.2017 12:30:45	273226	13.89	6.373	5.868	6.421	3.28	1030	1
09.07.2017 12:31:00	273227	13.9	6.325	5.858	6.402	3.28	1022	0
09.07.2017 12:31:15	273228	13.9	6.306	5.868	6.383	3.28	1017	0
09.07.2017 12:31:30	273229	13.9	6.278	5.858	6.345	3.28	1017	0
09.07.2017 12:31:45	273230	13.9	6.249	5.849	6.297	3.28	1017	15
09.07.2017 12:32:00	273231	13.9	6.24	5.849	6.249	3.28	1011	9
09.07.2017 12:32:15	273232	13.91	6.24	5.829	6.23	3.28	1023	0
09.07.2017 12:32:30	273233	13.91	6.22	5.829	6.201	3.28	1032	0
09.07.2017 12:32:45	273234	13.91	6.173	5.829	6.173	3.28	1011	6
09.07.2017 12:33:00	273235	13.91	6.144	5.849	6.154	3.28	1026	20
09.07.2017 12:33:15	273236	13.89	6.106	5.839	6.135	3.28	1011	12
09.07.2017 12:33:30	273237	13.88	6.096	5.801	6.106	3.28	1011	3
09.07.2017 12:33:45	273238	13.89	6.087	5.772	6.096	3.28	1026	4
09.07.2017 12:34:00	273239	13.89	6.125	5.763	6.096	3.28	992	0
09.07.2017 12:34:15	273240	13.89	6.154	5.744	6.115	3.28	977	0
09.07.2017 12:34:30	273241	13.89	6.154	5.734	6.115	3.28	957	0
09.07.2017 12:34:45	273242	13.89	6.163	5.725	6.125	3.289	956	0
09.07.2017 12:35:00	273243	13.89	6.173	5.715	6.115	3.28	950	0
09.07.2017 12:35:15	273244	13.89	6.154	5.696	6.096	3.28	884	0
09.07.2017 12:35:30	273245	13.9	6.125	5.677	6.077	3.28	872	0
09.07.2017 12:35:45	273246	13.9	6.077	5.648	6.058	3.289	872	0
09.07.2017 12:36:00	273247	13.91	6.03	5.62	6.039	3.28	872	0
09.07.2017 12:36:15	273248	13.91	5.982	5.591	6.01	3.28	866	0
09.07.2017 12:36:30	273249	13.9	5.934	5.572	5.982	3.289	872	0
09.07.2017 12:36:45	273250	13.9	5.887	5.544	5.963	3.28	862	0
09.07.2017 12:37:00	273251	13.9	5.858	5.525	5.925	3.28	866	0
09.07.2017 12:37:15	273252	13.9	5.839	5.506	5.896	3.28	859	0
09.07.2017 12:37:30	273253	13.9	5.839	5.506	5.887	3.28	853	0
09.07.2017 12:37:45	273254	13.9	5.848	5.515	5.877	3.289	859	0
09.07.2017 12:38:00	273255	13.9	5.896	5.525	5.887	3.289	849	0
09.07.2017 12:38:15	273256	13.89	5.944	5.534	5.906	3.289	846	0
09.07.2017 12:38:30	273257	13.89	5.972	5.525	5.906	3.289	842	0
09.07.2017 12:38:45	273258	13.89	6.01	5.515	5.887	3.289	846	0
09.07.2017 12:39:00	273259	13.89	6.049	5.506	5.887	3.289	842	0
09.07.2017 12:39:15	273260	13.89	6.096	5.506	5.868	3.28	835	0
09.07.2017 12:39:30	273261	13.89	6.125	5.496	5.868	3.289	819	0
09.07.2017 12:39:45	273262	13.88	6.134	5.496	5.868	3.289	812	0
09.07.2017 12:40:00	273263	13.87	6.163	5.496	5.868	3.289	815	0
09.07.2017 12:40:15	273264	13.87	6.182	5.506	5.887	3.289	811	0
09.07.2017 12:40:30	273265	13.86	6.201	5.515	5.887	3.289	808	0
09.07.2017 12:40:45	273266	13.87	6.22	5.544	5.896	3.289	809	0
09.07.2017 12:41:00	273267	13.87	6.239	5.563	5.925	3.28	813	0
09.07.2017 12:41:15	273268	13.87	6.259	5.582	5.944	3.289	828	0
09.07.2017 12:41:30	273269	13.86	6.239	5.601	5.953	3.289	814	0
09.07.2017 12:41:45	273270	13.86	6.259	5.601	6.001	3.289	821	0
09.07.2017 12:42:00	273271	13.86	6.297	5.601	6.02	3.289	816	0
09.07.2017 12:42:15	273272	13.86	6.316	5.62	6.058	3.289	819	0
09.07.2017 12:42:30	273273	13.87	6.335	5.639	6.077	3.289	821	0
09.07.2017 12:42:45	273274	13.87	6.364	5.639	6.096	3.289	827	0
09.07.2017 12:43:00	273275	13.87	6.373	5.658	6.106	3.289	821	0
09.07.2017 12:43:15	273276	13.87	6.402	5.696	6.115	3.289	823	0
09.07.2017 12:43:30	273277	13.87	6.421	5.725	6.125	3.289	819	0
09.07.2017 12:43:45	273278	13.87	6.43	5.753	6.134	3.289	823	0
09.07.2017 12:44:00	273279	13.88	6.44	5.763	6.134	3.289	823	0
09.07.2017 12:44:15	273280	13.88	6.45	5.791	6.154	3.28	823	0
09.07.2017 12:44:30	273281	13.89	6.45	5.839	6.173	3.289	823	0
09.07.2017 12:44:45	273282	13.89	6.478	5.867	6.211	3.289	823	0
09.07.2017 12:45:00	273283	13.89	6.526	5.896	6.239	3.289	821	0
09.07.2017 12:45:15	273284	13.89	6.555	5.915	6.239	3.28	819	0
09.07.2017 12:45:30	273285	13.9	6.583	5.953	6.249	3.289	819	0
09.07.2017 12:45:45	273286	13.9	6.612	5.972	6.268	3.289	819	0
09.07.2017 12:46:00	273287	13.89	6.622	5.972	6.268	3.289	807	0
09.07.2017 12:46:15	273288	13.88	6.622	5.982	6.268	3.289	807	0
09.07.2017 12:46:30	273289	13.88	6.612	5.982	6.268	3.289	797	0
09.07.2017 12:46:45	273290	13.88	6.641	5.982	6.268	3.289	807	0
09.07.2017 12:47:00	273291	13.88	6.641	6.001	6.278	3.289	797	0
09.07.2017 12:47:15	273292	13.88	6.65	6.01	6.278	3.289	784.1	0
09.07.2017 12:47:30	273293	13.88	6.679	6.001	6.278	3.289	780.8	0
09.07.2017 12:47:45	273294	13.88	6.66	6.02	6.306	3.289	776.7	0
09.07.2017 12:48:00	273295	13.88	6.66	6.02	6.306	3.289	772.6	0
09.07.2017 12:48:15	273296	13.87	6.641	6.02	6.306	3.289	772.6	0
09.07.2017 12:48:30	273297	13.87	6.66	6.01	6.306	3.289	764.5	0
09.07.2017 12:48:45	273298	13.89	6.65	6.001	6.306	3.289	777.4	0
09.07.2017 12:49:00	273299	13.89	6.65	6.001	6.297	3.289	772.6	0
09.07.2017 12:49:15	273300	13.89	6.641	6.001	6.306	3.289	764.5	0
09.07.2017 12:49:30	273301	13.89	6.641	6.001	6.306	3.289	776.7	0
09.07.2017 12:49:45	273302	13.89	6.603	6.001	6.287	3.289	772.6	0
09.07.2017 12:50:00	273303	13.89	6.583	6.01	6.268	3.289	771.3	0
09.07.2017 12:50:15	273304	13.89	6.564	6.02	6.258	3.289	760.4	0
09.07.2017 12:50:30	273305	13.89	6.545	6.02	6.249	3.289	757	0
09.07.2017 12:50:45	273306	13.89	6.536	6.02	6.239	3.289	761.1	0
09.07.2017 12:51:00	273307	13.89	6.536	6.02	6.23	3.289	761.1	0
09.07.2017 12:51:15	273308	13.89	6.526	6.02	6.23	3.289	761.1	0
09.07.2017 12:51:30	273309	13.89	6.516	6.02	6.23	3.289	757.7	0
09.07.2017 12:51:45	273310	13.89	6.526	6.02	6.23	3.289	757.7	0
09.07.2017 12:52:00	273311	13.89	6.516	6.01	6.23	3.289	771.3	0
09.07.2017 12:52:15	273312	13.89	6.507	6.001	6.23	3.289	758.4	0
09.07.2017 12:52:30	273313	13.89	6.488	6.001	6.211	3.289	763.1	0
09.07.2017 12:52:45	273314	13.89	6.488	6.001	6.211	3.289	757.7	0
09.07.2017 12:53:00	273315	13.88	6.488	6.001	6.211	3.289	761.8	0
09.07.2017 12:53:15	273316	13.88	6.469	6.001	6.211	3.289	761.8	0
09.07.2017 12:53:30	273317	13.88	6.469	6.001	6.211	3.289	763.1	0
09.07.2017 12:53:45	273318	13.88	6.469	6.001	6.211	3.289	768.6	0
09.07.2017 12:54:00	273319	13.88	6.469	6.02	6.201	3.289	769.2	0
09.07.2017 12:54:15	273320	13.87	6.459	6.01	6.201	3.289	776	0
09.07.2017 12:54:30	273321	13.86	6.44	6.001	6.192	3.289	769.9	0
09.07.2017 12:54:45	273322	13.86	6.45	6.02	6.192	3.289	761.1	0
09.07.2017 12:55:00	273323	13.86	6.45	6.039	6.192	3.289	769.2	0
09.07.2017 12:55:15	273324	13.86	6.469	6.029	6.192	3.289	761.1	0
09.07.2017 12:55:30	273325	13.86	6.469	6.039	6.192	3.289	761.1	0
09.07.2017 12:55:45	273326	13.87	6.45	6.039	6.192	3.289	761.8	0
09.07.2017 12:56:00	273327	13.88	6.43	6.02	6.173	3.289	761.1	0
09.07.2017 12:56:15	273328	13.88	6.43	6.02	6.173	3.289	768.6	0
09.07.2017 12:56:30	273329	13.89	6.43	6.001	6.173	3.289	757	0
09.07.2017 12:56:45	273330	13.89	6.421	5.982	6.154	3.289	759.1	0
09.07.2017 12:57:00	273331	13.89	6.411	5.953	6.173	3.289	759.1	0
09.07.2017 12:57:15	273332	13.89	6.411	5.925	6.163	3.289	757.7	0
09.07.2017 12:57:30	273333	13.89	6.411	5.925	6.163	3.289	759.1	0
09.07.2017 12:57:45	273334	13.9	6.392	5.925	6.163	3.289	756.4	0
09.07.2017 12:58:00	273335	13.9	6.392	5.906	6.154	3.289	757.7	0
09.07.2017 12:58:15	273336	13.9	6.392	5.896	6.154	3.289	757.7	0
09.07.2017 12:58:30	273337	13.9	6.383	5.887	6.134	3.289	757	0
09.07.2017 12:58:45	273338	13.91	6.392	5.887	6.154	3.289	757.7	0
09.07.2017 12:59:00	273339	13.9	6.392	5.887	6.144	3.289	757	0
09.07.2017 12:59:15	273340	13.91	6.411	5.877	6.134	3.289	763.1	0
09.07.2017 12:59:30	273341	13.9	6.411	5.887	6.134	3.289	763.1	0
09.07.2017 12:59:45	273342	13.9	6.411	5.887	6.134	3.289	761.1	0
09.07.2017 13:00:00	273343	13.91	6.411	5.887	6.134	3.289	761.1	0
09.07.2017 13:00:15	273344	13.91	6.411	5.867	6.134	3.289	761.1	0
09.07.2017 13:00:30	273345	13.91	6.392	5.887	6.134	3.289	763.1	0
09.07.2017 13:00:45	273346	13.91	6.373	5.887	6.115	3.289	764.5	0
09.07.2017 13:01:00	273347	13.9	6.373	5.867	6.096	3.289	764.5	0
09.07.2017 13:01:15	273348	13.9	6.373	5.867	6.096	3.289	761.8	0
09.07.2017 13:01:30	273349	13.91	6.392	5.867	6.096	3.289	769.9	0
09.07.2017 13:01:45	273350	13.93	6.411	5.867	6.096	3.289	757.7	0
09.07.2017 13:02:00	273351	13.93	6.43	5.848	6.096	3.289	769.9	0
09.07.2017 13:02:15	273352	13.94	6.45	5.848	6.096	3.289	769.9	0
09.07.2017 13:02:30	273353	13.94	6.43	5.839	6.106	3.289	764.5	0
09.07.2017 13:02:45	273354	13.94	6.43	5.848	6.115	3.289	755	0
09.07.2017 13:03:00	273355	13.94	6.43	5.848	6.115	3.289	764.5	0
09.07.2017 13:03:15	273356	13.95	6.45	5.848	6.115	3.289	769.9	0
09.07.2017 13:03:30	273357	13.94	6.45	5.848	6.115	3.289	757.7	0
09.07.2017 13:03:45	273358	13.94	6.45	5.829	6.134	3.289	757	0
09.07.2017 13:04:00	273359	13.94	6.45	5.829	6.154	3.289	757	0
09.07.2017 13:04:15	273360	13.94	6.45	5.829	6.154	3.289	777.4	0
09.07.2017 13:04:30	273361	13.94	6.45	5.848	6.163	3.289	757.7	0
09.07.2017 13:04:45	273362	13.92	6.45	5.858	6.173	3.289	769.9	0
09.07.2017 13:05:00	273363	13.91	6.469	5.877	6.182	3.289	761.8	0
09.07.2017 13:05:15	273364	13.91	6.459	5.887	6.192	3.289	761.8	0
09.07.2017 13:05:30	273365	13.91	6.459	5.915	6.192	3.289	757.7	0
09.07.2017 13:05:45	273366	13.91	6.45	5.915	6.192	3.299	756.4	0
09.07.2017 13:06:00	273367	13.91	6.45	5.925	6.173	3.289	753.6	0
09.07.2017 13:06:15	273368	13.91	6.45	5.925	6.173	3.299	753.6	0
09.07.2017 13:06:30	273369	13.91	6.45	5.944	6.173	3.289	752.3	0
09.07.2017 13:06:45	273370	13.92	6.469	5.963	6.173	3.289	741.4	0
09.07.2017 13:07:00	273371	13.93	6.469	5.963	6.173	3.299	742.1	0
09.07.2017 13:07:15	273372	13.94	6.469	5.963	6.192	3.299	749.6	0
09.07.2017 13:07:30	273373	13.94	6.45	5.963	6.192	3.299	730.6	0
09.07.2017 13:07:45	273374	13.94	6.45	5.944	6.173	3.289	715.7	0
09.07.2017 13:08:00	273375	13.95	6.45	5.934	6.173	3.289	715	0
09.07.2017 13:08:15	273376	13.95	6.45	5.934	6.173	3.299	710.3	0
09.07.2017 13:08:30	273377	13.95	6.44	5.925	6.173	3.299	699.4	0
09.07.2017 13:08:45	273378	13.94	6.43	5.906	6.182	3.299	710.3	0
09.07.2017 13:09:00	273379	13.93	6.43	5.887	6.173	3.299	710.3	0
09.07.2017 13:09:15	273380	13.93	6.421	5.877	6.173	3.299	702.1	0
09.07.2017 13:09:30	273381	13.92	6.411	5.858	6.173	3.299	698.1	0
09.07.2017 13:09:45	273382	13.92	6.411	5.858	6.163	3.299	701.5	0
09.07.2017 13:10:00	273383	13.92	6.411	5.877	6.154	3.289	699.4	0
09.07.2017 13:10:15	273384	13.92	6.411	5.906	6.163	3.299	689.9	0
09.07.2017 13:10:30	273385	13.92	6.411	5.906	6.173	3.299	691.3	0
09.07.2017 13:10:45	273386	13.92	6.43	5.925	6.173	3.299	691.3	0
09.07.2017 13:11:00	273387	13.92	6.43	5.934	6.173	3.308	691.3	0
09.07.2017 13:11:15	273388	13.92	6.43	5.925	6.173	3.308	691.3	0
09.07.2017 13:11:30	273389	13.92	6.43	5.925	6.163	3.299	689.9	0
09.07.2017 13:11:45	273390	13.92	6.421	5.953	6.154	3.299	688.6	0
09.07.2017 13:12:00	273391	13.92	6.421	5.953	6.154	3.299	685.9	0
09.07.2017 13:12:15	273392	13.92	6.402	5.944	6.144	3.299	691.3	0
09.07.2017 13:12:30	273393	13.92	6.373	5.925	6.144	3.299	689.3	0
09.07.2017 13:12:45	273394	13.92	6.354	5.896	6.134	3.299	688.6	0
09.07.2017 13:13:00	273395	13.92	6.335	5.906	6.125	3.299	689.3	0
09.07.2017 13:13:15	273396	13.93	6.335	5.925	6.125	3.299	688.6	0
09.07.2017 13:13:30	273397	13.93	6.344	5.953	6.125	3.299	685.9	0
09.07.2017 13:13:45	273398	13.94	6.344	5.963	6.134	3.299	685.9	0
09.07.2017 13:14:00	273399	13.94	6.354	5.972	6.154	3.299	685.9	0
09.07.2017 13:14:15	273400	13.94	6.364	5.982	6.173	3.299	685.9	0
09.07.2017 13:14:30	273401	13.94	6.383	5.972	6.173	3.308	685.9	0
09.07.2017 13:14:45	273402	13.94	6.402	5.963	6.173	3.299	692.6	0
09.07.2017 13:15:00	273403	13.93	6.411	5.963	6.163	3.299	684.5	0
09.07.2017 13:15:15	273404	13.92	6.392	5.953	6.163	3.308	685.9	0
09.07.2017 13:15:30	273405	13.92	6.402	5.963	6.154	3.299	681.8	1
09.07.2017 13:15:45	273406	13.92	6.392	5.972	6.163	3.299	680.4	16
09.07.2017 13:16:00	273407	13.93	6.411	5.982	6.192	3.308	681.8	4
09.07.2017 13:16:15	273408	13.93	6.402	5.972	6.182	3.308	681.8	0
09.07.2017 13:16:30	273409	13.93	6.383	5.963	6.173	3.308	669.6	0
09.07.2017 13:16:45	273410	13.93	6.383	5.944	6.163	3.308	683.8	0
09.07.2017 13:17:00	273411	13.92	6.392	5.963	6.154	3.308	668.9	0
09.07.2017 13:17:15	273412	13.93	6.392	5.982	6.154	3.308	673	0
09.07.2017 13:17:30	273413	13.93	6.411	5.982	6.154	3.308	669.6	0
09.07.2017 13:17:45	273414	13.93	6.411	5.982	6.173	3.308	669.6	0
09.07.2017 13:18:00	273415	13.93	6.411	6.001	6.173	3.308	669.6	0
09.07.2017 13:18:15	273416	13.93	6.43	6.001	6.192	3.308	662.8	0
09.07.2017 13:18:30	273417	13.93	6.43	6.001	6.192	3.308	665.5	0
09.07.2017 13:18:45	273418	13.93	6.43	5.982	6.192	3.308	661.5	0
09.07.2017 13:19:00	273419	13.93	6.43	5.963	6.192	3.308	662.8	0
09.07.2017 13:19:15	273420	13.93	6.421	5.944	6.182	3.308	664.2	0
09.07.2017 13:19:30	273421	13.93	6.411	5.925	6.182	3.308	664.2	0
09.07.2017 13:19:45	273422	13.94	6.392	5.906	6.173	3.308	665.5	0
09.07.2017 13:20:00	273423	13.93	6.373	5.887	6.154	3.308	664.2	0
09.07.2017 13:20:15	273424	13.94	6.373	5.867	6.154	3.308	660.1	0
09.07.2017 13:20:30	273425	13.94	6.373	5.867	6.154	3.308	662.1	0
09.07.2017 13:20:45	273426	13.94	6.383	5.848	6.134	3.308	653.3	0
09.07.2017 13:21:00	273427	13.93	6.383	5.848	6.134	3.308	664.2	0
09.07.2017 13:21:15	273428	13.93	6.373	5.829	6.125	3.308	658.1	0
09.07.2017 13:21:30	273429	13.93	6.373	5.829	6.125	3.308	658.1	0
09.07.2017 13:21:45	273430	13.92	6.364	5.829	6.115	3.308	653.3	0
09.07.2017 13:22:00	273431	13.91	6.373	5.82	6.125	3.308	652	0
09.07.2017 13:22:15	273432	13.91	6.383	5.82	6.125	3.308	645.2	0
09.07.2017 13:22:30	273433	13.9	6.402	5.81	6.134	3.308	647.9	0
09.07.2017 13:22:45	273434	13.9	6.411	5.81	6.144	3.308	652	0
09.07.2017 13:23:00	273435	13.89	6.392	5.791	6.134	3.308	649.3	0
09.07.2017 13:23:15	273436	13.88	6.364	5.791	6.134	3.308	662.8	0
09.07.2017 13:23:30	273437	13.88	6.364	5.782	6.134	3.308	664.2	0
09.07.2017 13:23:45	273438	13.88	6.364	5.782	6.144	3.308	664.2	0
09.07.2017 13:24:00	273439	13.89	6.354	5.782	6.154	3.308	654	0
09.07.2017 13:24:15	273440	13.89	6.354	5.772	6.144	3.308	662.8	0
09.07.2017 13:24:30	273441	13.9	6.364	5.772	6.134	3.308	662.8	0
09.07.2017 13:24:45	273442	13.91	6.373	5.772	6.134	3.308	662.8	0
09.07.2017 13:25:00	273443	13.91	6.402	5.772	6.134	3.308	665.5	0
09.07.2017 13:25:15	273444	13.91	6.421	5.772	6.134	3.308	669.6	0
09.07.2017 13:25:30	273445	13.91	6.43	5.772	6.154	3.308	670.3	0
09.07.2017 13:25:45	273446	13.91	6.459	5.772	6.154	3.308	671	5
09.07.2017 13:26:00	273447	13.9	6.45	5.772	6.173	3.308	671	0
09.07.2017 13:26:15	273448	13.9	6.478	5.772	6.173	3.308	671	4
09.07.2017 13:26:30	273449	13.9	6.488	5.763	6.182	3.308	671	0
09.07.2017 13:26:45	273450	13.91	6.459	5.763	6.182	3.308	671	0
09.07.2017 13:27:00	273451	13.9	6.45	5.772	6.173	3.308	669.6	0
09.07.2017 13:27:15	273452	13.91	6.45	5.81	6.173	3.308	672.3	0
09.07.2017 13:27:30	273453	13.92	6.45	5.848	6.173	3.308	673.7	0
09.07.2017 13:27:45	273454	13.92	6.45	5.858	6.192	3.308	671	0
09.07.2017 13:28:00	273455	13.93	6.45	5.887	6.192	3.308	675	0
09.07.2017 13:28:15	273456	13.93	6.459	5.896	6.192	3.308	676.4	0
09.07.2017 13:28:30	273457	13.92	6.469	5.925	6.192	3.308	672.3	0
09.07.2017 13:28:45	273458	13.91	6.488	5.906	6.192	3.318	664.2	0
09.07.2017 13:29:00	273459	13.92	6.478	5.906	6.192	3.308	662.1	0
09.07.2017 13:29:15	273460	13.92	6.478	5.906	6.173	3.308	664.2	0
09.07.2017 13:29:30	273461	13.93	6.469	5.906	6.173	3.308	655.4	0
09.07.2017 13:29:45	273462	13.93	6.45	5.896	6.173	3.308	650.6	0
09.07.2017 13:30:00	273463	13.93	6.45	5.887	6.173	3.308	645.2	0
09.07.2017 13:30:15	273464	13.93	6.45	5.877	6.173	3.308	650.6	0
09.07.2017 13:30:30	273465	13.93	6.45	5.867	6.173	3.308	635	0
09.07.2017 13:30:45	273466	13.93	6.43	5.858	6.163	3.308	643.8	0
09.07.2017 13:31:00	273467	13.93	6.411	5.848	6.154	3.308	642.5	0
09.07.2017 13:31:15	273468	13.93	6.402	5.839	6.154	3.308	642.5	0
09.07.2017 13:31:30	273469	13.93	6.402	5.829	6.154	3.308	635	0
09.07.2017 13:31:45	273470	13.93	6.392	5.82	6.154	3.308	630.3	0
09.07.2017 13:32:00	273471	13.94	6.383	5.81	6.154	3.318	626.2	0
09.07.2017 13:32:15	273472	13.93	6.373	5.81	6.134	3.308	620.8	0
09.07.2017 13:32:30	273473	13.93	6.373	5.82	6.125	3.318	620.8	0
09.07.2017 13:32:45	273474	13.93	6.383	5.829	6.134	3.318	630.3	0
09.07.2017 13:33:00	273475	13.93	6.392	5.848	6.134	3.318	626.2	0
09.07.2017 13:33:15	273476	13.93	6.402	5.848	6.154	3.318	622.2	0
09.07.2017 13:33:30	273477	13.93	6.411	5.858	6.163	3.318	622.2	0
09.07.2017 13:33:45	273478	13.93	6.411	5.858	6.154	3.318	620.8	0
09.07.2017 13:34:00	273479	13.93	6.411	5.848	6.154	3.318	630.3	0
09.07.2017 13:34:15	273480	13.93	6.392	5.829	6.154	3.318	620.8	11
09.07.2017 13:34:30	273481	13.93	6.383	5.829	6.154	3.318	618.1	1
09.07.2017 13:34:45	273482	13.93	6.383	5.848	6.154	3.318	616.7	7
09.07.2017 13:35:00	273483	13.93	6.411	5.829	6.144	3.318	616.7	5
09.07.2017 13:35:15	273484	13.93	6.411	5.82	6.134	3.318	622.2	0
09.07.2017 13:35:30	273485	13.93	6.373	5.81	6.125	3.318	622.2	0
09.07.2017 13:35:45	273486	13.93	6.373	5.81	6.115	3.318	611.3	0
09.07.2017 13:36:00	273487	13.92	6.373	5.81	6.106	3.318	622.2	0
09.07.2017 13:36:15	273488	13.92	6.373	5.81	6.106	3.318	626.2	0
09.07.2017 13:36:30	273489	13.92	6.402	5.81	6.115	3.318	622.2	0
09.07.2017 13:36:45	273490	13.91	6.421	5.81	6.115	3.318	619.5	0
09.07.2017 13:37:00	273491	13.91	6.43	5.848	6.134	3.318	623.5	0
09.07.2017 13:37:15	273492	13.92	6.44	5.858	6.125	3.318	619.5	0
09.07.2017 13:37:30	273493	13.92	6.45	5.887	6.115	3.318	619.5	0
09.07.2017 13:37:45	273494	13.91	6.43	5.867	6.125	3.318	615.4	0
09.07.2017 13:38:00	273495	13.91	6.411	5.867	6.115	3.318	614	0
09.07.2017 13:38:15	273496	13.91	6.421	5.858	6.125	3.318	610	0
09.07.2017 13:38:30	273497	13.91	6.421	5.848	6.134	3.318	608.6	0
09.07.2017 13:38:45	273498	13.9	6.421	5.848	6.134	3.327	614	0
09.07.2017 13:39:00	273499	13.89	6.402	5.839	6.134	3.318	612	0
09.07.2017 13:39:15	273500	13.88	6.383	5.829	6.115	3.327	607.9	0
09.07.2017 13:39:30	273501	13.88	6.383	5.82	6.115	3.327	607.9	0
09.07.2017 13:39:45	273502	13.88	6.383	5.81	6.115	3.327	612	0
09.07.2017 13:40:00	273503	13.87	6.383	5.801	6.115	3.318	603.2	0
09.07.2017 13:40:15	273504	13.87	6.392	5.791	6.115	3.327	601.8	0
09.07.2017 13:40:30	273505	13.87	6.392	5.772	6.125	3.327	604.5	0
09.07.2017 13:40:45	273506	13.87	6.392	5.772	6.115	3.327	601.8	0
09.07.2017 13:41:00	273507	13.88	6.373	5.753	6.115	3.327	611.3	0
09.07.2017 13:41:15	273508	13.89	6.354	5.753	6.115	3.327	601.2	0
09.07.2017 13:41:30	273509	13.89	6.354	5.744	6.115	3.327	603.2	0
09.07.2017 13:41:45	273510	13.9	6.344	5.734	6.115	3.327	596.4	0
09.07.2017 13:42:00	273511	13.89	6.335	5.725	6.115	3.327	612	0
09.07.2017 13:42:15	273512	13.91	6.316	5.725	6.115	3.327	600.5	0
09.07.2017 13:42:30	273513	13.92	6.306	5.715	6.096	3.327	597.1	0
09.07.2017 13:42:45	273514	13.93	6.297	5.706	6.096	3.327	596.4	0
09.07.2017 13:43:00	273515	13.93	6.278	5.706	6.087	3.327	597.1	0
09.07.2017 13:43:15	273516	13.93	6.268	5.706	6.077	3.327	595.1	0
09.07.2017 13:43:30	273517	13.93	6.239	5.696	6.077	3.327	595.1	0
09.07.2017 13:43:45	273518	13.93	6.258	5.696	6.087	3.327	595.1	0
09.07.2017 13:44:00	273519	13.93	6.258	5.696	6.087	3.327	597.1	0
09.07.2017 13:44:15	273520	13.93	6.278	5.696	6.087	3.327	596.4	0
09.07.2017 13:44:30	273521	13.93	6.278	5.696	6.077	3.327	601.8	0
09.07.2017 13:44:45	273522	13.93	6.258	5.696	6.077	3.327	601.2	0
09.07.2017 13:45:00	273523	13.93	6.258	5.696	6.077	3.327	601.8	0
09.07.2017 13:45:15	273524	13.93	6.268	5.687	6.077	3.327	600.5	0
09.07.2017 13:45:30	273525	13.93	6.278	5.687	6.077	3.327	601.8	0
09.07.2017 13:45:45	273526	13.93	6.268	5.687	6.077	3.327	601.8	0
09.07.2017 13:46:00	273527	13.93	6.258	5.677	6.068	3.327	601.8	0
09.07.2017 13:46:15	273528	13.93	6.287	5.677	6.058	3.327	597.1	0
09.07.2017 13:46:30	273529	13.92	6.306	5.677	6.077	3.327	597.1	0
09.07.2017 13:46:45	273530	13.92	6.325	5.687	6.096	3.327	601.8	0
09.07.2017 13:47:00	273531	13.92	6.335	5.677	6.096	3.327	603.2	0
09.07.2017 13:47:15	273532	13.91	6.344	5.677	6.106	3.327	603.2	0
09.07.2017 13:47:30	273533	13.92	6.354	5.677	6.115	3.327	596.4	0
09.07.2017 13:47:45	273534	13.92	6.373	5.687	6.115	3.327	600.5	0
09.07.2017 13:48:00	273535	13.93	6.373	5.696	6.096	3.327	596.4	0
09.07.2017 13:48:15	273536	13.93	6.354	5.696	6.087	3.327	593.7	0
09.07.2017 13:48:30	273537	13.93	6.335	5.706	6.077	3.327	592.3	0
09.07.2017 13:48:45	273538	13.93	6.316	5.706	6.077	3.327	592.3	0
09.07.2017 13:49:00	273539	13.93	6.316	5.706	6.077	3.327	590.3	0
09.07.2017 13:49:15	273540	13.93	6.316	5.715	6.087	3.327	589.6	0
09.07.2017 13:49:30	273541	13.93	6.325	5.706	6.087	3.327	589.6	0
09.07.2017 13:49:45	273542	13.93	6.344	5.696	6.087	3.327	589.6	0
09.07.2017 13:50:00	273543	13.93	6.354	5.687	6.087	3.327	589.6	0
09.07.2017 13:50:15	273544	13.93	6.364	5.677	6.087	3.327	592.3	0
09.07.2017 13:50:30	273545	13.94	6.373	5.667	6.096	3.327	589	0
09.07.2017 13:50:45	273546	13.93	6.373	5.677	6.096	3.327	589	0
09.07.2017 13:51:00	273547	13.93	6.373	5.677	6.096	3.327	589	0
09.07.2017 13:51:15	273548	13.93	6.373	5.687	6.096	3.327	584.9	0
09.07.2017 13:51:30	273549	13.93	6.373	5.687	6.106	3.327	576.1	0
09.07.2017 13:51:45	273550	13.93	6.373	5.696	6.106	3.327	584.9	0
09.07.2017 13:52:00	273551	13.92	6.392	5.696	6.115	3.327	584.9	0
09.07.2017 13:52:15	273552	13.91	6.383	5.696	6.115	3.327	577.4	0
09.07.2017 13:52:30	273553	13.91	6.392	5.696	6.115	3.327	577.4	0
09.07.2017 13:52:45	273554	13.91	6.392	5.706	6.115	3.327	577.4	0
09.07.2017 13:53:00	273555	13.9	6.402	5.715	6.115	3.327	577.4	0
09.07.2017 13:53:15	273556	13.9	6.411	5.715	6.134	3.327	577.4	0
09.07.2017 13:53:30	273557	13.88	6.421	5.734	6.134	3.327	577.4	0
09.07.2017 13:53:45	273558	13.87	6.411	5.744	6.134	3.327	576.1	0
09.07.2017 13:54:00	273559	13.86	6.411	5.744	6.134	3.327	576.1	0
09.07.2017 13:54:15	273560	13.86	6.411	5.753	6.134	3.327	576.1	0
09.07.2017 13:54:30	273561	13.86	6.411	5.753	6.134	3.327	576.1	0
09.07.2017 13:54:45	273562	13.86	6.411	5.753	6.134	3.327	576.1	0
09.07.2017 13:55:00	273563	13.86	6.43	5.753	6.134	3.337	566.6	0
09.07.2017 13:55:15	273564	13.86	6.43	5.772	6.154	3.327	570.7	0
09.07.2017 13:55:30	273565	13.86	6.43	5.772	6.154	3.327	570.7	0
09.07.2017 13:55:45	273566	13.86	6.43	5.753	6.154	3.337	566.6	0
09.07.2017 13:56:00	273567	13.87	6.43	5.753	6.154	3.337	563.9	0
09.07.2017 13:56:15	273568	13.88	6.43	5.753	6.154	3.337	566.6	0
09.07.2017 13:56:30	273569	13.88	6.43	5.744	6.134	3.346	566.6	0
09.07.2017 13:56:45	273570	13.89	6.421	5.744	6.154	3.337	567.9	0
09.07.2017 13:57:00	273571	13.89	6.411	5.744	6.154	3.337	567.9	0
09.07.2017 13:57:15	273572	13.89	6.43	5.753	6.134	3.346	563.9	0
09.07.2017 13:57:30	273573	13.88	6.43	5.753	6.134	3.337	565.9	0
09.07.2017 13:57:45	273574	13.88	6.43	5.744	6.154	3.346	565.9	0
09.07.2017 13:58:00	273575	13.88	6.43	5.744	6.134	3.346	565.9	0
09.07.2017 13:58:15	273576	13.88	6.411	5.744	6.134	3.327	561.2	0
09.07.2017 13:58:30	273577	13.88	6.392	5.744	6.125	3.346	561.2	0
09.07.2017 13:58:45	273578	13.88	6.383	5.753	6.115	3.337	562.5	0
09.07.2017 13:59:00	273579	13.9	6.373	5.753	6.115	3.346	561.2	0
09.07.2017 13:59:15	273580	13.91	6.373	5.753	6.115	3.346	555.7	0
09.07.2017 13:59:30	273581	13.92	6.373	5.744	6.115	3.346	559.8	0
09.07.2017 13:59:45	273582	13.92	6.354	5.734	6.115	3.346	561.2	0
09.07.2017 14:00:00	273583	13.92	6.354	5.734	6.096	3.346	555.7	0
09.07.2017 14:00:15	273584	13.92	6.354	5.715	6.096	3.346	559.8	0
09.07.2017 14:00:30	273585	13.92	6.344	5.715	6.077	3.346	561.2	0
09.07.2017 14:00:45	273586	13.93	6.335	5.715	6.058	3.346	561.2	0
09.07.2017 14:01:00	273587	13.93	6.335	5.715	6.058	3.346	561.2	0
09.07.2017 14:01:15	273588	13.93	6.316	5.706	6.039	3.346	559.8	0
09.07.2017 14:01:30	273589	13.93	6.316	5.696	6.039	3.346	559.8	0
09.07.2017 14:01:45	273590	13.93	6.306	5.715	6.049	3.346	558.5	0
09.07.2017 14:02:00	273591	13.93	6.316	5.725	6.058	3.346	559.8	0
09.07.2017 14:02:15	273592	13.94	6.335	5.715	6.058	3.346	561.8	0
09.07.2017 14:02:30	273593	13.94	6.364	5.715	6.077	3.346	565.2	0
09.07.2017 14:02:45	273594	13.94	6.373	5.715	6.106	3.346	561.8	0
09.07.2017 14:03:00	273595	13.94	6.383	5.706	6.115	3.346	562.5	0
09.07.2017 14:03:15	273596	13.94	6.373	5.715	6.125	3.346	561.2	0
09.07.2017 14:03:30	273597	13.94	6.373	5.715	6.115	3.346	561.2	0
09.07.2017 14:03:45	273598	13.94	6.354	5.715	6.125	3.346	561.2	0
09.07.2017 14:04:00	273599	13.94	6.344	5.715	6.115	3.346	558.5	0
09.07.2017 14:04:15	273600	13.94	6.335	5.715	6.115	3.346	561.2	0
09.07.2017 14:04:30	273601	13.94	6.335	5.715	6.115	3.346	561.2	0
09.07.2017 14:04:45	273602	13.94	6.306	5.715	6.115	3.346	558.5	0
09.07.2017 14:05:00	273603	13.94	6.297	5.715	6.096	3.346	558.5	0
09.07.2017 14:05:15	273604	13.94	6.297	5.715	6.087	3.346	557.8	0
09.07.2017 14:05:30	273605	13.94	6.278	5.706	6.077	3.346	549.6	0
09.07.2017 14:05:45	273606	13.94	6.258	5.696	6.077	3.346	549	0
09.07.2017 14:06:00	273607	13.94	6.258	5.696	6.077	3.346	554.4	0
09.07.2017 14:06:15	273608	13.93	6.258	5.715	6.096	3.346	558.5	0
09.07.2017 14:06:30	273609	13.9	6.268	5.725	6.087	3.346	542.9	0
09.07.2017 14:06:45	273610	13.9	6.278	5.734	6.077	3.346	550.3	0
09.07.2017 14:07:00	273611	13.89	6.268	5.715	6.077	3.346	544.9	0
09.07.2017 14:07:15	273612	13.89	6.258	5.696	6.058	3.346	544.9	0
09.07.2017 14:07:30	273613	13.89	6.22	5.677	6.058	3.346	554.4	0
09.07.2017 14:07:45	273614	13.88	6.22	5.677	6.039	3.346	544.9	0
09.07.2017 14:08:00	273615	13.88	6.182	5.667	6.02	3.346	544.9	0
09.07.2017 14:08:15	273616	13.88	6.144	5.658	6.001	3.346	549	0
09.07.2017 14:08:30	273617	13.88	6.106	5.639	5.991	3.346	549	0
09.07.2017 14:08:45	273618	13.88	6.068	5.629	5.982	3.346	549	0
09.07.2017 14:09:00	273619	13.89	6.029	5.62	5.963	3.346	549	0
09.07.2017 14:09:15	273620	13.89	6.01	5.62	5.944	3.346	550.3	0
09.07.2017 14:09:30	273621	13.89	5.991	5.601	5.925	3.346	540.8	0
09.07.2017 14:09:45	273622	13.89	6.001	5.601	5.906	3.346	550.3	0
09.07.2017 14:10:00	273623	13.89	6.001	5.582	5.896	3.346	550.3	0
09.07.2017 14:10:15	273624	13.89	6.02	5.582	5.906	3.346	550.3	0
09.07.2017 14:10:30	273625	13.91	6.029	5.582	5.906	3.346	550.3	0
09.07.2017 14:10:45	273626	13.91	6.068	5.582	5.925	3.346	550.3	0
09.07.2017 14:11:00	273627	13.91	6.077	5.582	5.944	3.346	551.7	0
09.07.2017 14:11:15	273628	13.92	6.096	5.582	5.934	3.346	549.6	0
09.07.2017 14:11:30	273629	13.92	6.106	5.563	5.925	3.346	549	0
09.07.2017 14:11:45	273630	13.92	6.106	5.544	5.925	3.346	549	0
09.07.2017 14:12:00	273631	13.92	6.115	5.544	5.925	3.346	549	0
09.07.2017 14:12:15	273632	13.92	6.125	5.544	5.925	3.346	542.2	0
09.07.2017 14:12:30	273633	13.92	6.125	5.544	5.925	3.346	542.2	0
09.07.2017 14:12:45	273634	13.91	6.125	5.553	5.925	3.346	540.8	0
09.07.2017 14:13:00	273635	13.91	6.144	5.563	5.925	3.346	540.8	0
09.07.2017 14:13:15	273636	13.92	6.154	5.563	5.925	3.346	549	0
09.07.2017 14:13:30	273637	13.92	6.163	5.563	5.925	3.346	549	0
09.07.2017 14:13:45	273638	13.93	6.163	5.563	5.925	3.346	542.2	0
09.07.2017 14:14:00	273639	13.93	6.192	5.563	5.934	3.346	549	0
09.07.2017 14:14:15	273640	13.93	6.22	5.563	5.944	3.346	552.4	0
09.07.2017 14:14:30	273641	13.93	6.249	5.572	5.972	3.346	546.3	0
09.07.2017 14:14:45	273642	13.93	6.287	5.639	5.991	3.346	546.3	0
09.07.2017 14:15:00	273643	13.93	6.316	5.648	6.01	3.356	544.9	0
09.07.2017 14:15:15	273644	13.93	6.316	5.658	6.02	3.356	547.6	0
09.07.2017 14:15:30	273645	13.93	6.335	5.658	6.029	3.346	539.5	0
09.07.2017 14:15:45	273646	13.93	6.354	5.658	6.039	3.346	538.8	0
09.07.2017 14:16:00	273647	13.93	6.344	5.658	6.039	3.346	543.5	0
09.07.2017 14:16:15	273648	13.93	6.316	5.658	6.02	3.346	543.5	0
09.07.2017 14:16:30	273649	13.93	6.268	5.658	6.001	3.346	547.6	0
09.07.2017 14:16:45	273650	13.93	6.239	5.658	5.982	3.346	543.5	0
09.07.2017 14:17:00	273651	13.93	6.201	5.629	5.963	3.346	539.5	0
09.07.2017 14:17:15	273652	13.93	6.144	5.62	5.963	3.346	543.5	0
09.07.2017 14:17:30	273653	13.92	6.077	5.601	5.925	3.346	543.5	0
09.07.2017 14:17:45	273654	13.92	6.039	5.591	5.906	3.346	535.4	0
09.07.2017 14:18:00	273655	13.92	6.02	5.601	5.906	3.356	538.1	0
09.07.2017 14:18:15	273656	13.92	6.02	5.62	5.906	3.346	534.1	0
09.07.2017 14:18:30	273657	13.92	6.029	5.62	5.906	3.346	539.5	0
09.07.2017 14:18:45	273658	13.92	6.077	5.62	5.906	3.346	538.1	0
09.07.2017 14:19:00	273659	13.93	6.125	5.62	5.925	3.346	543.5	0
09.07.2017 14:19:15	273660	13.93	6.163	5.601	5.925	3.346	536.8	0
09.07.2017 14:19:30	273661	13.93	6.201	5.591	5.925	3.346	530	0
09.07.2017 14:19:45	273662	13.93	6.23	5.582	5.925	3.346	543.5	0
09.07.2017 14:20:00	273663	13.93	6.258	5.582	5.925	3.346	543.5	0
09.07.2017 14:20:15	273664	13.93	6.258	5.582	5.944	3.346	547.6	0
09.07.2017 14:20:30	273665	13.93	6.268	5.591	5.963	3.346	536.8	0
09.07.2017 14:20:45	273666	13.91	6.278	5.591	5.963	3.346	543.5	0
09.07.2017 14:21:00	273667	13.89	6.268	5.582	5.963	3.346	534.1	0
09.07.2017 14:21:15	273668	13.89	6.239	5.582	5.963	3.356	547.6	0
09.07.2017 14:21:30	273669	13.89	6.23	5.572	5.953	3.356	543.5	0
09.07.2017 14:21:45	273670	13.89	6.23	5.572	5.944	3.356	535.4	0
09.07.2017 14:22:00	273671	13.89	6.23	5.582	5.944	3.356	535.4	0
09.07.2017 14:22:15	273672	13.9	6.22	5.62	5.944	3.356	535.4	0
09.07.2017 14:22:30	273673	13.89	6.22	5.658	5.963	3.356	535.4	0
09.07.2017 14:22:45	273674	13.89	6.249	5.706	5.982	3.356	532.7	0
09.07.2017 14:23:00	273675	13.89	6.316	5.763	5.982	3.356	532.7	0
09.07.2017 14:23:15	273676	13.89	6.373	5.791	6.029	3.356	531.3	0
09.07.2017 14:23:30	273677	13.89	6.392	5.848	6.058	3.356	528.6	0
09.07.2017 14:23:45	273678	13.89	6.402	5.887	6.077	3.356	531.3	0
09.07.2017 14:24:00	273679	13.9	6.411	5.906	6.096	3.356	531.3	0
09.07.2017 14:24:15	273680	13.9	6.421	5.925	6.106	3.356	527.3	0
09.07.2017 14:24:30	273681	13.9	6.44	5.944	6.115	3.356	528	0
09.07.2017 14:24:45	273682	13.9	6.44	5.944	6.115	3.356	530	0
09.07.2017 14:25:00	273683	13.91	6.45	5.953	6.115	3.356	521.9	0
09.07.2017 14:25:15	273684	13.92	6.45	5.982	6.125	3.356	525.2	0
09.07.2017 14:25:30	273685	13.92	6.459	5.991	6.134	3.356	530	0
09.07.2017 14:25:45	273686	13.92	6.469	5.982	6.154	3.356	519.8	0
09.07.2017 14:26:00	273687	13.92	6.469	5.982	6.154	3.356	530	0
09.07.2017 14:26:15	273688	13.92	6.497	5.982	6.154	3.356	519.8	0
09.07.2017 14:26:30	273689	13.92	6.526	5.963	6.173	3.356	531.3	0
09.07.2017 14:26:45	273690	13.92	6.526	5.972	6.192	3.356	521.9	0
09.07.2017 14:27:00	273691	13.92	6.545	5.963	6.192	3.356	536.8	0
09.07.2017 14:27:15	273692	13.92	6.555	5.972	6.192	3.356	538.1	0
09.07.2017 14:27:30	273693	13.91	6.564	5.991	6.201	3.356	542.2	0
09.07.2017 14:27:45	273694	13.91	6.583	6.001	6.211	3.356	550.3	0
09.07.2017 14:28:00	273695	13.91	6.583	5.982	6.23	3.356	565.9	0
09.07.2017 14:28:15	273696	13.91	6.583	5.982	6.23	3.356	570.7	0
09.07.2017 14:28:30	273697	13.91	6.583	5.972	6.239	3.356	565.9	0
09.07.2017 14:28:45	273698	13.92	6.612	5.963	6.249	3.356	582.9	0
09.07.2017 14:29:00	273699	13.92	6.631	5.963	6.268	3.356	584.2	0
09.07.2017 14:29:15	273700	13.92	6.65	5.972	6.287	3.356	601.8	0
09.07.2017 14:29:30	273701	13.92	6.67	5.991	6.325	3.356	608.6	0
09.07.2017 14:29:45	273702	13.92	6.698	6.001	6.344	3.356	618.8	5
09.07.2017 14:30:00	273703	13.93	6.717	6.02	6.364	3.356	635.7	2
09.07.2017 14:30:15	273704	13.93	6.737	6.039	6.392	3.356	650.6	0
09.07.2017 14:30:30	273705	13.93	6.756	6.096	6.421	3.365	657.4	0
09.07.2017 14:30:45	273706	13.93	6.775	6.115	6.44	3.356	662.8	5
09.07.2017 14:31:00	273707	13.93	6.794	6.154	6.469	3.356	668.2	17
09.07.2017 14:31:15	273708	13.93	6.813	6.211	6.516	3.356	668.2	15
09.07.2017 14:31:30	273709	13.92	6.89	6.278	6.555	3.356	672.3	12
09.07.2017 14:31:45	273710	13.93	6.928	6.344	6.555	3.356	668.2	13
09.07.2017 14:32:00	273711	13.93	6.938	6.402	6.593	3.356	696.7	14
09.07.2017 14:32:15	273712	13.93	6.947	6.43	6.612	3.356	699.4	10
09.07.2017 14:32:30	273713	13.92	6.928	6.459	6.631	3.365	717	2
09.07.2017 14:32:45	273714	13.92	6.938	6.478	6.631	3.365	719.8	9
09.07.2017 14:33:00	273715	13.92	6.957	6.497	6.689	3.356	723.1	6
09.07.2017 14:33:15	273716	13.92	6.986	6.536	6.746	3.356	726.5	8
09.07.2017 14:33:30	273717	13.91	7.005	6.536	6.823	3.365	727.9	14
09.07.2017 14:33:45	273718	13.91	7.034	6.526	6.89	3.356	733.3	9
09.07.2017 14:34:00	273719	13.92	7.062	6.536	6.938	3.365	807	9
09.07.2017 14:34:15	273720	13.92	7.12	6.545	6.976	3.356	733.3	16
09.07.2017 14:34:30	273721	13.92	7.139	6.555	7.034	3.365	807	11
09.07.2017 14:34:45	273722	13.92	7.149	6.564	7.034	3.365	824	8
09.07.2017 14:35:00	273723	13.92	7.149	6.574	7.053	3.365	832	12
09.07.2017 14:35:15	273724	13.91	7.101	6.583	7.043	3.365	832	8
09.07.2017 14:35:30	273725	13.91	7.043	6.574	7.014	3.356	832	17
09.07.2017 14:35:45	273726	13.9	6.986	6.574	6.976	3.365	807	14
09.07.2017 14:36:00	273727	13.89	6.928	6.574	6.938	3.365	786.2	18
09.07.2017 14:36:15	273728	13.89	6.928	6.555	6.88	3.365	780.8	13
09.07.2017 14:36:30	273729	13.89	6.909	6.536	6.823	3.356	727.9	16
09.07.2017 14:36:45	273730	13.89	6.89	6.516	6.765	3.365	677.7	12
09.07.2017 14:37:00	273731	13.9	6.851	6.497	6.727	3.365	677.7	8
09.07.2017 14:37:15	273732	13.89	6.794	6.469	6.67	3.365	727.9	11
09.07.2017 14:37:30	273733	13.89	6.717	6.44	6.622	3.365	631.7	7
09.07.2017 14:37:45	273734	13.89	6.679	6.421	6.612	3.365	647.9	3
09.07.2017 14:38:00	273735	13.88	6.641	6.421	6.593	3.365	631.7	10
09.07.2017 14:38:15	273736	13.87	6.612	6.421	6.593	3.365	622.2	8
09.07.2017 14:38:30	273737	13.87	6.612	6.402	6.574	3.365	618.1	0
09.07.2017 14:38:45	273738	13.86	6.612	6.392	6.545	3.365	607.9	3
09.07.2017 14:39:00	273739	13.86	6.612	6.383	6.536	3.365	595.7	5
09.07.2017 14:39:15	273740	13.86	6.603	6.383	6.516	3.365	593.7	17
09.07.2017 14:39:30	273741	13.87	6.603	6.364	6.497	3.365	584.2	3
09.07.2017 14:39:45	273742	13.88	6.603	6.344	6.459	3.365	593.7	9
09.07.2017 14:40:00	273743	13.89	6.603	6.344	6.44	3.365	584.2	6
09.07.2017 14:40:15	273744	13.91	6.612	6.325	6.421	3.365	581.5	11
09.07.2017 14:40:30	273745	13.91	6.612	6.325	6.43	3.365	573.4	14
09.07.2017 14:40:45	273746	13.92	6.641	6.335	6.44	3.365	577.4	19
09.07.2017 14:41:00	273747	13.92	6.641	6.325	6.44	3.365	573.4	16
09.07.2017 14:41:15	273748	13.92	6.641	6.316	6.459	3.365	566.6	9
09.07.2017 14:41:30	273749	13.92	6.631	6.316	6.459	3.365	566.6	9
09.07.2017 14:41:45	273750	13.93	6.641	6.325	6.459	3.365	562.5	15
09.07.2017 14:42:00	273751	13.93	6.679	6.344	6.469	3.365	566.6	12
09.07.2017 14:42:15	273752	13.93	6.717	6.354	6.478	3.365	566.6	9
09.07.2017 14:42:30	273753	13.93	6.717	6.344	6.478	3.365	562.5	9
09.07.2017 14:42:45	273754	13.93	6.679	6.344	6.469	3.365	555.1	8
09.07.2017 14:43:00	273755	13.93	6.65	6.325	6.469	3.365	562.5	12
09.07.2017 14:43:15	273756	13.93	6.641	6.325	6.459	3.365	546.3	14
09.07.2017 14:43:30	273757	13.94	6.622	6.325	6.459	3.365	554.4	13
09.07.2017 14:43:45	273758	13.93	6.622	6.306	6.44	3.365	539.5	11
09.07.2017 14:44:00	273759	13.93	6.612	6.306	6.45	3.365	546.9	1
09.07.2017 14:44:15	273760	13.93	6.631	6.316	6.459	3.365	546.3	8
09.07.2017 14:44:30	273761	13.93	6.65	6.325	6.469	3.365	561.2	12
09.07.2017 14:44:45	273762	13.93	6.67	6.325	6.459	3.365	546.3	10
09.07.2017 14:45:00	273763	13.94	6.679	6.344	6.459	3.365	538.1	9
09.07.2017 14:45:15	273764	13.94	6.679	6.335	6.459	3.365	546.3	13
09.07.2017 14:45:30	273765	13.92	6.679	6.364	6.469	3.365	558.5	7
09.07.2017 14:45:45	273766	13.92	6.679	6.402	6.497	3.365	546.3	2
09.07.2017 14:46:00	273767	13.91	6.66	6.421	6.516	3.365	539.5	0
09.07.2017 14:46:15	273768	13.91	6.66	6.44	6.516	3.365	546.3	3
09.07.2017 14:46:30	273769	13.9	6.641	6.459	6.536	3.365	544.9	0
09.07.2017 14:46:45	273770	13.88	6.631	6.469	6.526	3.365	546.3	3
09.07.2017 14:47:00	273771	13.89	6.641	6.478	6.536	3.365	544.9	3
09.07.2017 14:47:15	273772	13.89	6.65	6.497	6.536	3.365	544.9	2
09.07.2017 14:47:30	273773	13.89	6.66	6.488	6.536	3.365	542.9	5
09.07.2017 14:47:45	273774	13.89	6.65	6.497	6.545	3.365	535.4	2
09.07.2017 14:48:00	273775	13.89	6.66	6.497	6.555	3.365	542.2	8
09.07.2017 14:48:15	273776	13.88	6.67	6.488	6.555	3.365	542.2	0
09.07.2017 14:48:30	273777	13.89	6.679	6.497	6.555	3.365	530	5
09.07.2017 14:48:45	273778	13.88	6.679	6.516	6.574	3.365	535.4	10
09.07.2017 14:49:00	273779	13.88	6.698	6.536	6.574	3.365	535.4	5
09.07.2017 14:49:15	273780	13.89	6.717	6.545	6.583	3.374	535.4	15
09.07.2017 14:49:30	273781	13.89	6.737	6.574	6.593	3.365	535.4	11
09.07.2017 14:49:45	273782	13.89	6.775	6.574	6.593	3.365	540.8	12
09.07.2017 14:50:00	273783	13.88	6.832	6.574	6.583	3.365	535.4	2
09.07.2017 14:50:15	273784	13.88	6.842	6.574	6.583	3.374	535.4	6
09.07.2017 14:50:30	273785	13.88	6.842	6.593	6.574	3.374	536.1	14
09.07.2017 14:50:45	273786	13.87	6.871	6.641	6.574	3.374	540.8	16
09.07.2017 14:51:00	273787	13.87	6.89	6.65	6.574	3.365	540.8	16
09.07.2017 14:51:15	273788	13.87	6.89	6.631	6.564	3.365	542.2	1
09.07.2017 14:51:30	273789	13.87	6.861	6.622	6.583	3.374	546.9	0
09.07.2017 14:51:45	273790	13.87	6.842	6.622	6.593	3.374	550.3	0
09.07.2017 14:52:00	273791	13.87	6.832	6.612	6.593	3.374	550.3	0
09.07.2017 14:52:15	273792	13.88	6.784	6.583	6.574	3.365	539.5	0
09.07.2017 14:52:30	273793	13.87	6.737	6.555	6.555	3.374	542.2	0
09.07.2017 14:52:45	273794	13.87	6.698	6.516	6.536	3.374	536.1	0
09.07.2017 14:53:00	273795	13.87	6.65	6.478	6.497	3.374	535.4	0
09.07.2017 14:53:15	273796	13.87	6.612	6.459	6.469	3.374	528.6	0
09.07.2017 14:53:30	273797	13.86	6.593	6.421	6.44	3.374	534.7	0
09.07.2017 14:53:45	273798	13.86	6.574	6.383	6.421	3.374	541.5	0
09.07.2017 14:54:00	273799	13.86	6.564	6.344	6.402	3.365	528.6	0
09.07.2017 14:54:15	273800	13.87	6.555	6.297	6.402	3.374	525.9	0
09.07.2017 14:54:30	273801	13.87	6.545	6.268	6.383	3.374	521.9	0
09.07.2017 14:54:45	273802	13.88	6.526	6.23	6.364	3.374	521.9	0
09.07.2017 14:55:00	273803	13.88	6.507	6.192	6.344	3.374	512.4	0
09.07.2017 14:55:15	273804	13.88	6.488	6.173	6.325	3.374	513	0
09.07.2017 14:55:30	273805	13.88	6.469	6.173	6.306	3.374	504.2	0
09.07.2017 14:55:45	273806	13.89	6.469	6.182	6.287	3.374	508.3	0
09.07.2017 14:56:00	273807	13.88	6.478	6.201	6.287	3.384	513.7	0
09.07.2017 14:56:15	273808	13.88	6.507	6.211	6.297	3.384	509.7	0
09.07.2017 14:56:30	273809	13.88	6.526	6.23	6.306	3.384	508.3	0
09.07.2017 14:56:45	273810	13.89	6.507	6.22	6.306	3.384	505.6	0
09.07.2017 14:57:00	273811	13.9	6.507	6.201	6.306	3.384	513.7	0
09.07.2017 14:57:15	273812	13.9	6.478	6.173	6.287	3.374	515.1	0
09.07.2017 14:57:30	273813	13.89	6.45	6.134	6.268	3.384	504.2	0
09.07.2017 14:57:45	273814	13.89	6.43	6.115	6.249	3.384	504.2	0
09.07.2017 14:58:00	273815	13.89	6.411	6.077	6.239	3.384	504.2	0
09.07.2017 14:58:15	273816	13.9	6.392	6.058	6.23	3.384	501.5	0
09.07.2017 14:58:30	273817	13.89	6.373	6.039	6.23	3.384	504.2	0
09.07.2017 14:58:45	273818	13.89	6.354	6.001	6.23	3.384	501.5	0
09.07.2017 14:59:00	273819	13.89	6.335	5.982	6.211	3.384	501.5	0
09.07.2017 14:59:15	273820	13.89	6.278	5.953	6.182	3.384	493.4	0
09.07.2017 14:59:30	273821	13.88	6.239	5.925	6.163	3.384	494.7	0
09.07.2017 14:59:45	273822	13.88	6.211	5.887	6.134	3.384	494.7	0
09.07.2017 15:00:00	273823	13.89	6.182	5.867	6.115	3.384	490.7	0
09.07.2017 15:00:15	273824	13.89	6.144	5.848	6.087	3.384	494.1	0
09.07.2017 15:00:30	273825	13.9	6.125	5.829	6.058	3.384	490.7	0
09.07.2017 15:00:45	273826	13.9	6.106	5.82	6.039	3.384	490.7	0
09.07.2017 15:01:00	273827	13.9	6.096	5.82	6.02	3.384	490.7	0
09.07.2017 15:01:15	273828	13.91	6.087	5.81	6.01	3.384	494.1	0
09.07.2017 15:01:30	273829	13.9	6.106	5.81	6.001	3.384	490.7	0
09.07.2017 15:01:45	273830	13.9	6.125	5.81	6.001	3.384	493.4	0
09.07.2017 15:02:00	273831	13.9	6.144	5.791	6.001	3.384	494.1	0
09.07.2017 15:02:15	273832	13.91	6.144	5.791	6.001	3.384	497.5	0
09.07.2017 15:02:30	273833	13.9	6.163	5.782	6.01	3.384	497.5	0
09.07.2017 15:02:45	273834	13.9	6.163	5.782	6.02	3.384	500.2	0
09.07.2017 15:03:00	273835	13.9	6.163	5.82	6.049	3.384	509.7	0
09.07.2017 15:03:15	273836	13.9	6.22	5.867	6.096	3.384	520.5	0
09.07.2017 15:03:30	273837	13.9	6.297	5.906	6.134	3.384	523.2	0
09.07.2017 15:03:45	273838	13.9	6.373	5.982	6.192	3.384	559.8	0
09.07.2017 15:04:00	273839	13.9	6.45	6.039	6.23	3.384	523.2	0
09.07.2017 15:04:15	273840	13.89	6.507	6.039	6.268	3.384	557.8	0
09.07.2017 15:04:30	273841	13.88	6.555	6.049	6.287	3.384	557.8	0
09.07.2017 15:04:45	273842	13.87	6.583	6.068	6.316	3.384	557.8	0
09.07.2017 15:05:00	273843	13.87	6.603	6.077	6.325	3.384	559.8	0
09.07.2017 15:05:15	273844	13.86	6.612	6.077	6.335	3.384	557.8	0
09.07.2017 15:05:30	273845	13.85	6.612	6.077	6.344	3.384	561.8	0
09.07.2017 15:05:45	273846	13.85	6.603	6.077	6.344	3.384	562.5	0
09.07.2017 15:06:00	273847	13.84	6.603	6.077	6.354	3.384	553	0
09.07.2017 15:06:15	273848	13.84	6.612	6.077	6.364	3.384	558.5	0
09.07.2017 15:06:30	273849	13.84	6.622	6.068	6.364	3.384	558.5	0
09.07.2017 15:06:45	273850	13.84	6.65	6.068	6.383	3.384	558.5	0
09.07.2017 15:07:00	273851	13.84	6.698	6.077	6.392	3.384	553	0
09.07.2017 15:07:15	273852	13.84	6.756	6.077	6.411	3.384	551.7	0
09.07.2017 15:07:30	273853	13.84	6.765	6.096	6.421	3.384	553	0
09.07.2017 15:07:45	273854	13.84	6.765	6.115	6.421	3.384	553	0
09.07.2017 15:08:00	273855	13.85	6.794	6.106	6.44	3.384	558.5	0
09.07.2017 15:08:15	273856	13.85	6.794	6.115	6.44	3.384	558.5	0
09.07.2017 15:08:30	273857	13.86	6.794	6.096	6.44	3.384	558.5	0
09.07.2017 15:08:45	273858	13.86	6.784	6.077	6.44	3.393	559.8	0
09.07.2017 15:09:00	273859	13.86	6.765	6.077	6.43	3.384	558.5	0
09.07.2017 15:09:15	273860	13.87	6.737	6.068	6.421	3.393	557.8	0
09.07.2017 15:09:30	273861	13.87	6.717	6.058	6.411	3.393	561.8	0
09.07.2017 15:09:45	273862	13.86	6.679	6.058	6.392	3.393	557.8	0
09.07.2017 15:10:00	273863	13.86	6.631	6.039	6.364	3.393	559.8	0
09.07.2017 15:10:15	273864	13.86	6.583	6.02	6.344	3.384	561.2	0
09.07.2017 15:10:30	273865	13.86	6.526	6.001	6.316	3.393	557.1	0
09.07.2017 15:10:45	273866	13.86	6.45	5.982	6.297	3.393	559.8	0
09.07.2017 15:11:00	273867	13.86	6.383	5.953	6.268	3.393	558.5	0
09.07.2017 15:11:15	273868	13.84	6.344	5.915	6.239	3.393	558.5	0
09.07.2017 15:11:30	273869	13.84	6.297	5.877	6.211	3.393	557.1	0
09.07.2017 15:11:45	273870	13.84	6.258	5.848	6.182	3.393	553.7	0
09.07.2017 15:12:00	273871	13.83	6.22	5.82	6.163	3.393	553	0
09.07.2017 15:12:15	273872	13.83	6.173	5.791	6.134	3.393	554.4	0
09.07.2017 15:12:30	273873	13.83	6.154	5.753	6.115	3.393	550.3	0
09.07.2017 15:12:45	273874	13.84	6.125	5.734	6.077	3.393	550.3	0
09.07.2017 15:13:00	273875	13.84	6.087	5.696	6.039	3.393	558.5	0
09.07.2017 15:13:15	273876	13.84	6.068	5.658	6.01	3.393	550.3	0
09.07.2017 15:13:30	273877	13.85	6.029	5.629	5.982	3.393	553	0
09.07.2017 15:13:45	273878	13.86	6.001	5.61	5.944	3.393	547.6	0
09.07.2017 15:14:00	273879	13.87	5.972	5.582	5.925	3.393	553	0
09.07.2017 15:14:15	273880	13.87	5.934	5.553	5.887	3.393	550.3	0
09.07.2017 15:14:30	273881	13.87	5.915	5.534	5.867	3.393	553	0
09.07.2017 15:14:45	273882	13.87	5.877	5.506	5.848	3.393	544.9	0
09.07.2017 15:15:00	273883	13.87	5.848	5.477	5.82	3.393	549	0
09.07.2017 15:15:15	273884	13.87	5.82	5.449	5.791	3.403	553	0
09.07.2017 15:15:30	273885	13.87	5.801	5.43	5.772	3.403	553	0
09.07.2017 15:15:45	273886	13.87	5.772	5.411	5.744	3.403	558.5	0
09.07.2017 15:16:00	273887	13.87	5.744	5.392	5.715	3.393	561.2	0
09.07.2017 15:16:15	273888	13.87	5.715	5.373	5.696	3.403	562.5	0
09.07.2017 15:16:30	273889	13.87	5.696	5.354	5.677	3.403	563.9	0
09.07.2017 15:16:45	273890	13.87	5.687	5.335	5.658	3.393	569.3	0
09.07.2017 15:17:00	273891	13.87	5.687	5.325	5.639	3.393	576.1	0
09.07.2017 15:17:15	273892	13.87	5.687	5.316	5.629	3.403	584.2	0
09.07.2017 15:17:30	273893	13.87	5.677	5.297	5.62	3.393	576.1	0
09.07.2017 15:17:45	273894	13.87	5.667	5.278	5.601	3.403	589	0
09.07.2017 15:18:00	273895	13.87	5.658	5.259	5.591	3.403	589.6	0
09.07.2017 15:18:15	273896	13.87	5.648	5.249	5.582	3.403	589.6	0
09.07.2017 15:18:30	273897	13.87	5.629	5.221	5.563	3.393	600.5	0
09.07.2017 15:18:45	273898	13.87	5.62	5.211	5.544	3.403	608.6	0
09.07.2017 15:19:00	273899	13.87	5.61	5.202	5.544	3.403	601.2	0
09.07.2017 15:19:15	273900	13.87	5.601	5.183	5.525	3.403	607.3	0
09.07.2017 15:19:30	273901	13.87	5.591	5.164	5.496	3.403	608.6	0
09.07.2017 15:19:45	273902	13.87	5.572	5.164	5.477	3.403	608.6	0
09.07.2017 15:20:00	273903	13.87	5.553	5.145	5.468	3.403	612.7	0
09.07.2017 15:20:15	273904	13.87	5.534	5.135	5.449	3.403	607.3	0
09.07.2017 15:20:30	273905	13.87	5.544	5.126	5.449	3.403	610	0
09.07.2017 15:20:45	273906	13.86	5.563	5.126	5.449	3.403	607.3	0
09.07.2017 15:21:00	273907	13.86	5.582	5.126	5.449	3.403	607.3	0
09.07.2017 15:21:15	273908	13.86	5.591	5.107	5.449	3.403	599.1	0
09.07.2017 15:21:30	273909	13.86	5.61	5.097	5.449	3.403	607.3	0
09.07.2017 15:21:45	273910	13.87	5.61	5.088	5.439	3.403	607.3	0
09.07.2017 15:22:00	273911	13.88	5.601	5.069	5.43	3.403	585.6	0
09.07.2017 15:22:15	273912	13.88	5.591	5.059	5.43	3.403	596.4	0
09.07.2017 15:22:30	273913	13.88	5.553	5.05	5.411	3.403	582.9	0
09.07.2017 15:22:45	273914	13.88	5.534	5.04	5.392	3.403	585.6	0
09.07.2017 15:23:00	273915	13.88	5.515	5.04	5.392	3.403	585.6	0
09.07.2017 15:23:15	273916	13.88	5.534	5.04	5.401	3.403	581.5	0
09.07.2017 15:23:30	273917	13.87	5.582	5.05	5.43	3.403	580.8	0
09.07.2017 15:23:45	273918	13.87	5.639	5.069	5.468	3.403	580.8	0
09.07.2017 15:24:00	273919	13.87	5.715	5.097	5.506	3.403	576.1	0
09.07.2017 15:24:15	273920	13.87	5.801	5.126	5.525	3.403	581.5	0
09.07.2017 15:24:30	273921	13.87	5.858	5.145	5.544	3.403	574	0
09.07.2017 15:24:45	273922	13.87	5.887	5.164	5.544	3.403	573.4	0
09.07.2017 15:25:00	273923	13.87	5.915	5.173	5.553	3.403	569.3	0
09.07.2017 15:25:15	273924	13.87	5.934	5.183	5.563	3.403	569.3	0
09.07.2017 15:25:30	273925	13.87	5.934	5.202	5.582	3.403	567.9	0
09.07.2017 15:25:45	273926	13.87	5.934	5.202	5.582	3.403	565.9	0
09.07.2017 15:26:00	273927	13.85	5.915	5.202	5.582	3.403	572.7	0
09.07.2017 15:26:15	273928	13.86	5.867	5.202	5.582	3.403	568.6	0
09.07.2017 15:26:30	273929	13.86	5.858	5.211	5.591	3.403	561.8	0
09.07.2017 15:26:45	273930	13.86	5.848	5.221	5.601	3.403	561.8	0
09.07.2017 15:27:00	273931	13.87	5.877	5.24	5.62	3.403	561.8	0
09.07.2017 15:27:15	273932	13.87	5.915	5.259	5.658	3.403	561.8	0
09.07.2017 15:27:30	273933	13.87	5.953	5.278	5.687	3.403	561.8	0
09.07.2017 15:27:45	273934	13.88	5.991	5.316	5.706	3.403	561.8	0
09.07.2017 15:28:00	273935	13.88	6.039	5.335	5.734	3.412	562.5	0
09.07.2017 15:28:15	273936	13.89	6.096	5.354	5.734	3.403	562.5	0
09.07.2017 15:28:30	273937	13.89	6.144	5.354	5.715	3.403	561.8	0
09.07.2017 15:28:45	273938	13.89	6.154	5.373	5.734	3.412	558.5	0
09.07.2017 15:29:00	273939	13.89	6.144	5.392	5.753	3.412	555.7	0
09.07.2017 15:29:15	273940	13.9	6.125	5.392	5.753	3.403	561.8	0
09.07.2017 15:29:30	273941	13.91	6.106	5.411	5.753	3.412	559.1	0
09.07.2017 15:29:45	273942	13.9	6.115	5.43	5.763	3.412	561.8	0
09.07.2017 15:30:00	273943	13.9	6.125	5.458	5.772	3.412	567.9	0
09.07.2017 15:30:15	273944	13.91	6.134	5.506	5.81	3.412	569.3	0
09.07.2017 15:30:30	273945	13.9	6.154	5.544	5.829	3.412	561.8	0
09.07.2017 15:30:45	273946	13.91	6.211	5.601	5.867	3.412	557.1	0
09.07.2017 15:31:00	273947	13.91	6.287	5.648	5.896	3.412	570	0
09.07.2017 15:31:15	273948	13.91	6.344	5.696	5.944	3.412	567.9	0
09.07.2017 15:31:30	273949	13.9	6.383	5.772	6.001	3.412	567.9	0
09.07.2017 15:31:45	273950	13.9	6.402	5.848	6.039	3.412	561.2	0
09.07.2017 15:32:00	273951	13.89	6.411	5.887	6.077	3.412	566.6	0
09.07.2017 15:32:15	273952	13.89	6.43	5.925	6.115	3.412	558.5	0
09.07.2017 15:32:30	273953	13.89	6.45	5.944	6.134	3.422	561.2	0
09.07.2017 15:32:45	273954	13.9	6.459	6.001	6.154	3.422	554.4	0
09.07.2017 15:33:00	273955	13.9	6.459	6.02	6.173	3.412	549	0
09.07.2017 15:33:15	273956	13.91	6.469	6.039	6.182	3.412	554.4	0
09.07.2017 15:33:30	273957	13.91	6.488	6.077	6.192	3.422	554.4	0
09.07.2017 15:33:45	273958	13.91	6.497	6.096	6.211	3.422	550.3	0
09.07.2017 15:34:00	273959	13.9	6.526	6.115	6.23	3.412	562.5	0
09.07.2017 15:34:15	273960	13.9	6.526	6.134	6.239	3.422	555.7	0
09.07.2017 15:34:30	273961	13.89	6.526	6.125	6.258	3.412	549	0
09.07.2017 15:34:45	273962	13.89	6.507	6.134	6.258	3.403	554.4	0
09.07.2017 15:35:00	273963	13.9	6.497	6.115	6.249	3.412	552.4	0
09.07.2017 15:35:15	273964	13.91	6.516	6.096	6.249	3.412	554.4	0
09.07.2017 15:35:30	273965	13.91	6.536	6.068	6.249	3.412	554.4	0
09.07.2017 15:35:45	273966	13.91	6.545	6.058	6.268	3.422	553.7	0
09.07.2017 15:36:00	273967	13.9	6.545	6.039	6.268	3.422	558.5	0
09.07.2017 15:36:15	273968	13.9	6.564	6.01	6.278	3.422	562.5	0
09.07.2017 15:36:30	273969	13.9	6.593	6.001	6.287	3.412	567.9	2
09.07.2017 15:36:45	273970	13.89	6.612	6.001	6.297	3.412	562.5	16
09.07.2017 15:37:00	273971	13.89	6.65	6.02	6.325	3.412	614	13
09.07.2017 15:37:15	273972	13.89	6.66	6.077	6.344	3.422	589.6	11
09.07.2017 15:37:30	273973	13.88	6.622	6.087	6.373	3.412	622.2	19
09.07.2017 15:37:45	273974	13.87	6.603	6.125	6.383	3.412	614	10
09.07.2017 15:38:00	273975	13.88	6.612	6.134	6.392	3.412	617.4	13
09.07.2017 15:38:15	273976	13.87	6.603	6.144	6.402	3.422	623.5	14
09.07.2017 15:38:30	273977	13.87	6.612	6.154	6.383	3.422	622.2	3
09.07.2017 15:38:45	273978	13.87	6.612	6.163	6.373	3.422	622.2	1
09.07.2017 15:39:00	273979	13.85	6.564	6.192	6.364	3.422	616.7	16
09.07.2017 15:39:15	273980	13.86	6.564	6.211	6.364	3.422	616.7	9
09.07.2017 15:39:30	273981	13.87	6.536	6.211	6.364	3.422	616.7	0
09.07.2017 15:39:45	273982	13.86	6.497	6.211	6.344	3.422	620.1	0
09.07.2017 15:40:00	273983	13.87	6.488	6.211	6.344	3.422	620.1	0
09.07.2017 15:40:15	273984	13.87	6.497	6.211	6.344	3.422	619.5	0
09.07.2017 15:40:30	273985	13.87	6.488	6.211	6.344	3.422	616.7	0
09.07.2017 15:40:45	273986	13.87	6.507	6.201	6.325	3.422	615.4	0
09.07.2017 15:41:00	273987	13.87	6.526	6.211	6.344	3.422	615.4	0
09.07.2017 15:41:15	273988	13.87	6.526	6.211	6.344	3.422	588.3	0
09.07.2017 15:41:30	273989	13.87	6.516	6.211	6.344	3.422	588.3	0
09.07.2017 15:41:45	273990	13.88	6.507	6.182	6.325	3.422	589.6	0
09.07.2017 15:42:00	273991	13.89	6.488	6.163	6.316	3.422	572	0
09.07.2017 15:42:15	273992	13.89	6.488	6.154	6.287	3.422	588.3	0
09.07.2017 15:42:30	273993	13.89	6.469	6.154	6.287	3.422	581.5	0
09.07.2017 15:42:45	273994	13.89	6.469	6.154	6.278	3.422	572	0
09.07.2017 15:43:00	273995	13.89	6.488	6.134	6.268	3.422	563.2	0
09.07.2017 15:43:15	273996	13.88	6.488	6.134	6.268	3.422	567.9	0
09.07.2017 15:43:30	273997	13.87	6.488	6.134	6.268	3.422	565.2	0
09.07.2017 15:43:45	273998	13.87	6.488	6.134	6.268	3.422	562.5	0
09.07.2017 15:44:00	273999	13.87	6.488	6.115	6.268	3.422	562.5	0
09.07.2017 15:44:15	274000	13.86	6.497	6.115	6.258	3.422	562.5	0
09.07.2017 15:44:30	274001	13.86	6.497	6.134	6.249	3.422	558.5	0
09.07.2017 15:44:45	274002	13.86	6.488	6.134	6.249	3.422	558.5	0
09.07.2017 15:45:00	274003	13.86	6.478	6.134	6.249	3.422	559.8	0
09.07.2017 15:45:15	274004	13.86	6.488	6.163	6.239	3.422	555.7	0
09.07.2017 15:45:30	274005	13.87	6.497	6.163	6.239	3.422	558.5	0
09.07.2017 15:45:45	274006	13.88	6.488	6.163	6.249	3.422	558.5	0
09.07.2017 15:46:00	274007	13.88	6.497	6.154	6.258	3.422	550.3	0
09.07.2017 15:46:15	274008	13.88	6.507	6.163	6.268	3.422	550.3	0
09.07.2017 15:46:30	274009	13.89	6.497	6.173	6.278	3.422	546.9	0
09.07.2017 15:46:45	274010	13.88	6.497	6.182	6.287	3.422	542.2	0
09.07.2017 15:47:00	274011	13.89	6.497	6.173	6.306	3.422	546.3	0
09.07.2017 15:47:15	274012	13.89	6.488	6.173	6.306	3.422	542.2	0
09.07.2017 15:47:30	274013	13.88	6.488	6.163	6.306	3.422	542.2	0
09.07.2017 15:47:45	274014	13.88	6.488	6.134	6.306	3.422	535.4	0
09.07.2017 15:48:00	274015	13.87	6.497	6.134	6.306	3.422	535.4	0
09.07.2017 15:48:15	274016	13.88	6.488	6.154	6.306	3.422	535.4	0
09.07.2017 15:48:30	274017	13.88	6.478	6.154	6.287	3.422	525.9	0
09.07.2017 15:48:45	274018	13.89	6.459	6.144	6.287	3.422	519.1	0
09.07.2017 15:49:00	274019	13.89	6.459	6.154	6.287	3.422	517.1	0
09.07.2017 15:49:15	274020	13.89	6.469	6.163	6.278	3.422	519.1	0
09.07.2017 15:49:30	274021	13.89	6.459	6.154	6.268	3.422	516.4	0
09.07.2017 15:49:45	274022	13.9	6.459	6.173	6.268	3.422	506.9	0
09.07.2017 15:50:00	274023	13.91	6.469	6.182	6.268	3.422	505.6	0
09.07.2017 15:50:15	274024	13.91	6.478	6.192	6.278	3.422	509.7	0
09.07.2017 15:50:30	274025	13.91	6.478	6.211	6.287	3.422	504.2	0
09.07.2017 15:50:45	274026	13.91	6.488	6.211	6.306	3.422	506.9	0
09.07.2017 15:51:00	274027	13.91	6.497	6.201	6.325	3.422	509	0
09.07.2017 15:51:15	274028	13.91	6.526	6.173	6.344	3.422	509	0
09.07.2017 15:51:30	274029	13.91	6.545	6.154	6.364	3.422	511	0
09.07.2017 15:51:45	274030	13.91	6.564	6.154	6.364	3.422	509	0
09.07.2017 15:52:00	274031	13.9	6.583	6.163	6.364	3.422	509	0
09.07.2017 15:52:15	274032	13.89	6.612	6.173	6.364	3.422	511	0
09.07.2017 15:52:30	274033	13.89	6.631	6.173	6.364	3.422	523.2	0
09.07.2017 15:52:45	274034	13.88	6.641	6.173	6.383	3.422	513.7	0
09.07.2017 15:53:00	274035	13.88	6.65	6.173	6.364	3.422	517.1	0
09.07.2017 15:53:15	274036	13.88	6.641	6.163	6.364	3.422	517.1	0
09.07.2017 15:53:30	274037	13.88	6.631	6.163	6.354	3.422	523.2	0
09.07.2017 15:53:45	274038	13.88	6.622	6.154	6.344	3.422	519.1	0
09.07.2017 15:54:00	274039	13.88	6.593	6.134	6.344	3.422	512.4	0
09.07.2017 15:54:15	274040	13.88	6.574	6.115	6.335	3.422	513.7	0
09.07.2017 15:54:30	274041	13.88	6.564	6.087	6.325	3.422	517.8	0
09.07.2017 15:54:45	274042	13.88	6.545	6.077	6.325	3.422	517.1	0
09.07.2017 15:55:00	274043	13.87	6.536	6.058	6.335	3.422	517.1	0
09.07.2017 15:55:15	274044	13.87	6.526	6.049	6.325	3.422	509.7	0
09.07.2017 15:55:30	274045	13.87	6.507	6.029	6.325	3.422	519.1	0
09.07.2017 15:55:45	274046	13.87	6.488	6.01	6.316	3.422	513.7	0
09.07.2017 15:56:00	274047	13.88	6.469	5.991	6.306	3.422	525.9	0
09.07.2017 15:56:15	274048	13.89	6.44	5.972	6.278	3.422	509.7	0
09.07.2017 15:56:30	274049	13.89	6.402	5.953	6.249	3.422	513.7	0
09.07.2017 15:56:45	274050	13.89	6.354	5.925	6.23	3.422	519.1	0
09.07.2017 15:57:00	274051	13.89	6.306	5.877	6.211	3.422	519.1	0
09.07.2017 15:57:15	274052	13.9	6.239	5.829	6.173	3.422	519.1	0
09.07.2017 15:57:30	274053	13.89	6.163	5.791	6.125	3.422	519.8	0
09.07.2017 15:57:45	274054	13.89	6.106	5.753	6.087	3.422	519.8	0
09.07.2017 15:58:00	274055	13.89	6.029	5.706	6.049	3.422	519.1	0
09.07.2017 15:58:15	274056	13.89	5.991	5.696	6.01	3.422	520.5	0
09.07.2017 15:58:30	274057	13.89	5.963	5.677	5.982	3.422	519.1	0
09.07.2017 15:58:45	274058	13.89	5.953	5.658	5.963	3.422	520.5	0
09.07.2017 15:59:00	274059	13.9	5.982	5.648	5.953	3.422	523.9	0
09.07.2017 15:59:15	274060	13.9	6.029	5.648	5.963	3.422	523.2	0
09.07.2017 15:59:30	274061	13.9	6.096	5.648	5.972	3.431	519.8	0
09.07.2017 15:59:45	274062	13.9	6.154	5.639	5.982	3.422	523.9	0
09.07.2017 16:00:00	274063	13.91	6.22	5.639	5.982	3.431	523.9	0
09.07.2017 16:00:15	274064	13.91	6.249	5.629	5.982	3.422	523.9	0
09.07.2017 16:00:30	274065	13.91	6.258	5.629	5.963	3.431	513.7	0
09.07.2017 16:00:45	274066	13.91	6.23	5.62	5.944	3.431	526.6	0
09.07.2017 16:01:00	274067	13.91	6.154	5.62	5.925	3.431	517.8	0
09.07.2017 16:01:15	274068	13.91	6.077	5.601	5.887	3.431	517.8	0
09.07.2017 16:01:30	274069	13.91	5.991	5.563	5.839	3.431	519.1	0
09.07.2017 16:01:45	274070	13.91	5.896	5.506	5.772	3.431	519.1	0
09.07.2017 16:02:00	274071	13.91	5.829	5.468	5.725	3.431	519.1	0
09.07.2017 16:02:15	274072	13.91	5.763	5.43	5.658	3.431	521.9	0
09.07.2017 16:02:30	274073	13.91	5.706	5.392	5.601	3.431	519.1	0
09.07.2017 16:02:45	274074	13.91	5.658	5.354	5.553	3.431	519.1	0
09.07.2017 16:03:00	274075	13.91	5.62	5.335	5.515	3.431	519.1	0
09.07.2017 16:03:15	274076	13.91	5.582	5.306	5.487	3.431	519.1	0
09.07.2017 16:03:30	274077	13.91	5.544	5.278	5.468	3.431	521.2	0
09.07.2017 16:03:45	274078	13.91	5.534	5.249	5.449	3.431	520.5	0
09.07.2017 16:04:00	274079	13.91	5.525	5.24	5.439	3.431	517.1	0
09.07.2017 16:04:15	274080	13.91	5.525	5.221	5.43	3.431	520.5	0
09.07.2017 16:04:30	274081	13.91	5.534	5.221	5.439	3.431	517.8	0
09.07.2017 16:04:45	274082	13.91	5.563	5.23	5.468	3.431	517.8	0
09.07.2017 16:05:00	274083	13.91	5.61	5.24	5.487	3.431	520.5	0
09.07.2017 16:05:15	274084	13.91	5.667	5.24	5.506	3.431	517.8	0
09.07.2017 16:05:30	274085	13.91	5.706	5.24	5.506	3.431	517.8	0
09.07.2017 16:05:45	274086	13.91	5.744	5.24	5.496	3.431	519.1	0
09.07.2017 16:06:00	274087	13.9	5.763	5.24	5.506	3.431	521.2	0
09.07.2017 16:06:15	274088	13.89	5.772	5.24	5.515	3.431	517.8	0
09.07.2017 16:06:30	274089	13.88	5.763	5.24	5.525	3.431	519.1	0
09.07.2017 16:06:45	274090	13.87	5.753	5.24	5.525	3.431	519.1	0
09.07.2017 16:07:00	274091	13.86	5.725	5.24	5.525	3.431	520.5	0
09.07.2017 16:07:15	274092	13.86	5.706	5.249	5.525	3.431	520.5	0
09.07.2017 16:07:30	274093	13.86	5.687	5.259	5.525	3.431	519.8	0
09.07.2017 16:07:45	274094	13.87	5.687	5.268	5.544	3.431	528.6	0
09.07.2017 16:08:00	274095	13.87	5.706	5.278	5.544	3.431	519.8	0
09.07.2017 16:08:15	274096	13.87	5.725	5.297	5.553	3.431	519.8	0
09.07.2017 16:08:30	274097	13.87	5.772	5.316	5.563	3.431	519.8	0
09.07.2017 16:08:45	274098	13.87	5.82	5.325	5.591	3.431	528.6	0
09.07.2017 16:09:00	274099	13.88	5.858	5.325	5.62	3.441	519.8	0
09.07.2017 16:09:15	274100	13.88	5.896	5.325	5.62	3.441	523.2	0
09.07.2017 16:09:30	274101	13.87	5.915	5.335	5.629	3.441	531.3	0
09.07.2017 16:09:45	274102	13.88	5.915	5.335	5.639	3.431	515.1	0
09.07.2017 16:10:00	274103	13.88	5.915	5.335	5.648	3.431	519.8	0
09.07.2017 16:10:15	274104	13.88	5.877	5.325	5.648	3.431	516.4	0
09.07.2017 16:10:30	274105	13.89	5.839	5.325	5.639	3.441	516.4	0
09.07.2017 16:10:45	274106	13.9	5.82	5.325	5.639	3.441	519.8	0
09.07.2017 16:11:00	274107	13.91	5.82	5.325	5.639	3.431	520.5	0
09.07.2017 16:11:15	274108	13.92	5.839	5.335	5.658	3.431	532.7	0
09.07.2017 16:11:30	274109	13.92	5.858	5.354	5.658	3.441	523.9	0
09.07.2017 16:11:45	274110	13.91	5.877	5.354	5.667	3.441	521.2	0
09.07.2017 16:12:00	274111	13.91	5.896	5.363	5.677	3.431	523.2	0
09.07.2017 16:12:15	274112	13.91	5.915	5.373	5.687	3.431	530	0
09.07.2017 16:12:30	274113	13.92	5.925	5.373	5.696	3.441	520.5	0
09.07.2017 16:12:45	274114	13.92	5.925	5.373	5.696	3.441	524.6	0
09.07.2017 16:13:00	274115	13.92	5.934	5.373	5.687	3.441	532.7	0
09.07.2017 16:13:15	274116	13.92	5.953	5.373	5.677	3.441	530	0
09.07.2017 16:13:30	274117	13.92	5.934	5.382	5.677	3.441	530	0
09.07.2017 16:13:45	274118	13.93	5.934	5.392	5.667	3.441	536.8	0
09.07.2017 16:14:00	274119	13.92	5.934	5.401	5.667	3.441	525.9	0
09.07.2017 16:14:15	274120	13.92	5.934	5.411	5.658	3.441	523.2	0
09.07.2017 16:14:30	274121	13.92	5.925	5.411	5.667	3.441	523.2	0
09.07.2017 16:14:45	274122	13.91	5.887	5.42	5.667	3.441	524.6	0
09.07.2017 16:15:00	274123	13.91	5.877	5.43	5.677	3.441	519.1	0
09.07.2017 16:15:15	274124	13.91	5.887	5.439	5.677	3.441	524.6	0
09.07.2017 16:15:30	274125	13.91	5.896	5.449	5.677	3.441	525.9	0
09.07.2017 16:15:45	274126	13.91	5.915	5.449	5.677	3.441	525.9	0
09.07.2017 16:16:00	274127	13.91	5.906	5.449	5.687	3.441	527.3	0
09.07.2017 16:16:15	274128	13.91	5.896	5.449	5.687	3.441	527.3	0
09.07.2017 16:16:30	274129	13.9	5.877	5.449	5.696	3.441	527.3	0
09.07.2017 16:16:45	274130	13.89	5.839	5.43	5.687	3.441	527.3	0
09.07.2017 16:17:00	274131	13.88	5.81	5.43	5.677	3.441	526.6	0
09.07.2017 16:17:15	274132	13.89	5.782	5.42	5.677	3.441	530	0
09.07.2017 16:17:30	274133	13.88	5.772	5.43	5.677	3.441	527.3	0
09.07.2017 16:17:45	274134	13.88	5.782	5.43	5.677	3.441	528.6	0
09.07.2017 16:18:00	274135	13.88	5.772	5.42	5.677	3.441	528	0
09.07.2017 16:18:15	274136	13.88	5.782	5.42	5.677	3.441	531.3	0
09.07.2017 16:18:30	274137	13.88	5.801	5.411	5.677	3.441	534.1	0
09.07.2017 16:18:45	274138	13.88	5.82	5.411	5.687	3.441	528.6	0
09.07.2017 16:19:00	274139	13.88	5.858	5.42	5.687	3.441	534.1	0
09.07.2017 16:19:15	274140	13.88	5.877	5.42	5.687	3.441	530	0
09.07.2017 16:19:30	274141	13.88	5.915	5.43	5.696	3.441	535.4	0
09.07.2017 16:19:45	274142	13.86	5.915	5.42	5.696	3.441	531.3	0
09.07.2017 16:20:00	274143	13.86	5.934	5.42	5.706	3.441	531.3	0
09.07.2017 16:20:15	274144	13.86	5.953	5.42	5.715	3.441	523.9	0
09.07.2017 16:20:30	274145	13.84	5.953	5.43	5.725	3.441	534.1	0
09.07.2017 16:20:45	274146	13.83	5.963	5.439	5.734	3.441	534.7	0
09.07.2017 16:21:00	274147	13.83	5.972	5.449	5.744	3.441	534.7	0
09.07.2017 16:21:15	274148	13.83	5.963	5.458	5.753	3.441	530.7	0
09.07.2017 16:21:30	274149	13.82	5.963	5.468	5.753	3.441	534.7	0
09.07.2017 16:21:45	274150	13.83	5.963	5.487	5.753	3.441	530.7	0
09.07.2017 16:22:00	274151	13.84	5.953	5.487	5.772	3.441	534.7	0
09.07.2017 16:22:15	274152	13.84	5.953	5.487	5.772	3.441	536.8	0
09.07.2017 16:22:30	274153	13.84	5.963	5.487	5.782	3.441	534.1	0
09.07.2017 16:22:45	274154	13.85	5.953	5.487	5.772	3.441	538.8	0
09.07.2017 16:23:00	274155	13.85	5.953	5.477	5.772	3.441	540.8	0
09.07.2017 16:23:15	274156	13.85	5.915	5.468	5.772	3.441	540.8	0
09.07.2017 16:23:30	274157	13.85	5.877	5.468	5.772	3.441	542.2	0
09.07.2017 16:23:45	274158	13.86	5.848	5.449	5.763	3.441	543.5	0
09.07.2017 16:24:00	274159	13.85	5.839	5.449	5.753	3.441	536.8	0
09.07.2017 16:24:15	274160	13.85	5.877	5.439	5.763	3.441	540.8	1
09.07.2017 16:24:30	274161	13.84	5.944	5.449	5.772	3.441	534.1	19
09.07.2017 16:24:45	274162	13.86	5.963	5.439	5.81	3.441	546.3	15
09.07.2017 16:25:00	274163	13.86	6.001	5.458	5.867	3.45	546.3	17
09.07.2017 16:25:15	274164	13.86	6.039	5.487	5.925	3.441	551.7	14
09.07.2017 16:25:30	274165	13.86	6.068	5.534	6.01	3.441	553	17
09.07.2017 16:25:45	274166	13.86	6.087	5.61	6.096	3.441	591	20
09.07.2017 16:26:00	274167	13.86	6.144	5.677	6.173	3.45	618.8	14
09.07.2017 16:26:15	274168	13.86	6.239	5.715	6.23	3.441	661.5	6
09.07.2017 16:26:30	274169	13.86	6.297	5.734	6.249	3.441	685.9	8
09.07.2017 16:26:45	274170	13.87	6.354	5.782	6.268	3.441	661.5	8
09.07.2017 16:27:00	274171	13.87	6.383	5.829	6.287	3.45	685.9	4
09.07.2017 16:27:15	274172	13.86	6.411	5.867	6.316	3.45	703.5	14
09.07.2017 16:27:30	274173	13.87	6.469	5.906	6.325	3.441	726.5	13
09.07.2017 16:27:45	274174	13.87	6.488	5.925	6.344	3.45	707.6	2
09.07.2017 16:28:00	274175	13.87	6.497	5.944	6.354	3.45	727.2	4
09.07.2017 16:28:15	274176	13.87	6.507	5.944	6.335	3.441	736	7
09.07.2017 16:28:30	274177	13.87	6.526	5.934	6.335	3.441	738.7	4
09.07.2017 16:28:45	274178	13.87	6.526	5.934	6.316	3.45	744.2	14
09.07.2017 16:29:00	274179	13.87	6.516	5.944	6.316	3.45	744.2	14
09.07.2017 16:29:15	274180	13.87	6.497	5.963	6.316	3.441	738.1	10
09.07.2017 16:29:30	274181	13.87	6.478	5.972	6.306	3.45	738.7	10
09.07.2017 16:29:45	274182	13.87	6.478	5.972	6.316	3.45	738.1	12
09.07.2017 16:30:00	274183	13.86	6.516	5.982	6.297	3.45	768.6	17
09.07.2017 16:30:15	274184	13.86	6.536	5.991	6.306	3.441	755	11
09.07.2017 16:30:30	274185	13.86	6.555	5.991	6.316	3.45	768.6	15
09.07.2017 16:30:45	274186	13.86	6.574	6.001	6.325	3.45	772.6	10
09.07.2017 16:31:00	274187	13.87	6.593	6.001	6.335	3.45	796.3	14
09.07.2017 16:31:15	274188	13.86	6.603	6.01	6.354	3.45	786.2	12
09.07.2017 16:31:30	274189	13.87	6.622	6.01	6.354	3.441	786.2	17
09.07.2017 16:31:45	274190	13.87	6.622	6.02	6.354	3.45	786.2	19
09.07.2017 16:32:00	274191	13.84	6.583	6.02	6.344	3.45	788.9	5
09.07.2017 16:32:15	274192	13.85	6.545	6.001	6.335	3.45	795.7	0
09.07.2017 16:32:30	274193	13.84	6.488	5.982	6.325	3.45	788.9	0
09.07.2017 16:32:45	274194	13.84	6.45	5.963	6.316	3.45	788.9	0
09.07.2017 16:33:00	274195	13.86	6.402	5.944	6.306	3.45	788.9	0
09.07.2017 16:33:15	274196	13.86	6.392	5.925	6.287	3.45	772.6	0
09.07.2017 16:33:30	274197	13.86	6.383	5.915	6.268	3.45	772.6	0
09.07.2017 16:33:45	274198	13.86	6.373	5.896	6.249	3.45	761.8	0
09.07.2017 16:34:00	274199	13.87	6.364	5.887	6.239	3.45	761.8	0
09.07.2017 16:34:15	274200	13.87	6.364	5.887	6.23	3.45	748.2	0
09.07.2017 16:34:30	274201	13.87	6.373	5.887	6.211	3.45	715	0
09.07.2017 16:34:45	274202	13.86	6.383	5.877	6.211	3.45	685.2	0
09.07.2017 16:35:00	274203	13.86	6.392	5.867	6.23	3.45	647.2	0
09.07.2017 16:35:15	274204	13.85	6.392	5.867	6.23	3.45	645.9	0
09.07.2017 16:35:30	274205	13.84	6.402	5.858	6.23	3.45	626.2	0
09.07.2017 16:35:45	274206	13.84	6.411	5.858	6.23	3.45	616.7	0
09.07.2017 16:36:00	274207	13.84	6.411	5.848	6.23	3.45	614	0
09.07.2017 16:36:15	274208	13.85	6.421	5.848	6.22	3.45	614	0
09.07.2017 16:36:30	274209	13.84	6.411	5.839	6.211	3.45	611.3	0
09.07.2017 16:36:45	274210	13.85	6.373	5.829	6.201	3.45	608.6	0
09.07.2017 16:37:00	274211	13.85	6.373	5.829	6.192	3.45	596.4	0
09.07.2017 16:37:15	274212	13.84	6.364	5.82	6.173	3.45	607.3	0
09.07.2017 16:37:30	274213	13.84	6.344	5.82	6.163	3.45	592.3	0
09.07.2017 16:37:45	274214	13.85	6.335	5.81	6.154	3.45	601.8	0
09.07.2017 16:38:00	274215	13.84	6.325	5.81	6.134	3.45	586.9	0
09.07.2017 16:38:15	274216	13.84	6.316	5.81	6.115	3.45	596.4	0
09.07.2017 16:38:30	274217	13.84	6.306	5.801	6.106	3.45	592.3	0
09.07.2017 16:38:45	274218	13.85	6.306	5.791	6.096	3.45	601.2	0
09.07.2017 16:39:00	274219	13.86	6.306	5.791	6.077	3.45	601.8	0
09.07.2017 16:39:15	274220	13.86	6.297	5.782	6.077	3.45	585.6	0
09.07.2017 16:39:30	274221	13.87	6.306	5.772	6.068	3.45	585.6	0
09.07.2017 16:39:45	274222	13.87	6.316	5.772	6.077	3.45	582.2	0
09.07.2017 16:40:00	274223	13.87	6.325	5.772	6.077	3.459	585.6	0
09.07.2017 16:40:15	274224	13.87	6.344	5.782	6.077	3.45	586.2	0
09.07.2017 16:40:30	274225	13.86	6.364	5.81	6.087	3.45	581.5	0
09.07.2017 16:40:45	274226	13.86	6.383	5.801	6.115	3.45	581.5	0
09.07.2017 16:41:00	274227	13.87	6.392	5.81	6.125	3.45	580.1	0
09.07.2017 16:41:15	274228	13.87	6.373	5.81	6.154	3.45	589.6	0
09.07.2017 16:41:30	274229	13.87	6.373	5.81	6.163	3.459	588.3	0
09.07.2017 16:41:45	274230	13.87	6.411	5.81	6.182	3.45	586.9	0
09.07.2017 16:42:00	274231	13.88	6.421	5.839	6.201	3.45	588.3	0
09.07.2017 16:42:15	274232	13.87	6.43	5.848	6.211	3.45	586.9	0
09.07.2017 16:42:30	274233	13.88	6.469	5.848	6.22	3.45	597.8	0
09.07.2017 16:42:45	274234	13.88	6.526	5.858	6.23	3.45	582.9	0
09.07.2017 16:43:00	274235	13.88	6.545	5.867	6.258	3.459	591	0
09.07.2017 16:43:15	274236	13.87	6.564	5.887	6.268	3.45	593.7	0
09.07.2017 16:43:30	274237	13.88	6.583	5.896	6.287	3.45	595.1	0
09.07.2017 16:43:45	274238	13.88	6.583	5.906	6.287	3.45	596.4	0
09.07.2017 16:44:00	274239	13.88	6.593	5.906	6.278	3.45	599.1	0
09.07.2017 16:44:15	274240	13.88	6.574	5.906	6.268	3.45	599.1	0
09.07.2017 16:44:30	274241	13.88	6.555	5.906	6.268	3.459	599.1	0
09.07.2017 16:44:45	274242	13.88	6.545	5.906	6.249	3.45	603.2	0
09.07.2017 16:45:00	274243	13.86	6.526	5.896	6.249	3.45	599.1	0
09.07.2017 16:45:15	274244	13.86	6.516	5.887	6.249	3.45	605.9	0
09.07.2017 16:45:30	274245	13.87	6.478	5.887	6.249	3.45	599.1	0
09.07.2017 16:45:45	274246	13.87	6.478	5.877	6.239	3.459	603.2	0
09.07.2017 16:46:00	274247	13.87	6.459	5.867	6.23	3.45	604.5	0
09.07.2017 16:46:15	274248	13.88	6.45	5.858	6.211	3.45	604.5	0
09.07.2017 16:46:30	274249	13.88	6.392	5.848	6.192	3.459	604.5	0
09.07.2017 16:46:45	274250	13.88	6.335	5.848	6.173	3.45	612.7	0
09.07.2017 16:47:00	274251	13.88	6.297	5.829	6.154	3.45	604.5	0
09.07.2017 16:47:15	274252	13.88	6.258	5.81	6.144	3.45	612.7	0
09.07.2017 16:47:30	274253	13.88	6.211	5.791	6.134	3.45	601.2	0
09.07.2017 16:47:45	274254	13.88	6.182	5.772	6.115	3.45	608.6	0
09.07.2017 16:48:00	274255	13.89	6.163	5.744	6.096	3.45	608.6	0
09.07.2017 16:48:15	274256	13.89	6.125	5.725	6.087	3.45	601.2	0
09.07.2017 16:48:30	274257	13.89	6.068	5.696	6.068	3.45	607.3	0
09.07.2017 16:48:45	274258	13.89	6.01	5.687	6.049	3.45	609.3	0
09.07.2017 16:49:00	274259	13.88	5.982	5.658	6.029	3.45	610	0
09.07.2017 16:49:15	274260	13.88	5.963	5.639	6.001	3.459	610	0
09.07.2017 16:49:30	274261	13.88	5.934	5.629	5.991	3.459	610	0
09.07.2017 16:49:45	274262	13.88	5.934	5.62	5.972	3.45	610	0
09.07.2017 16:50:00	274263	13.87	5.963	5.61	5.963	3.45	612	0
09.07.2017 16:50:15	274264	13.87	5.991	5.601	5.944	3.459	612	0
09.07.2017 16:50:30	274265	13.87	6.02	5.591	5.925	3.45	614	0
09.07.2017 16:50:45	274266	13.86	6.068	5.591	5.925	3.45	612	0
09.07.2017 16:51:00	274267	13.86	6.115	5.601	5.925	3.459	612	0
09.07.2017 16:51:15	274268	13.86	6.154	5.601	5.925	3.45	612	0
09.07.2017 16:51:30	274269	13.86	6.201	5.601	5.925	3.459	614	0
09.07.2017 16:51:45	274270	13.86	6.258	5.601	5.925	3.45	619.5	0
09.07.2017 16:52:00	274271	13.87	6.278	5.61	5.934	3.45	615.4	0
09.07.2017 16:52:15	274272	13.87	6.297	5.62	5.934	3.45	615.4	0
09.07.2017 16:52:30	274273	13.88	6.306	5.62	5.934	3.45	619.5	0
09.07.2017 16:52:45	274274	13.88	6.278	5.62	5.925	3.459	623.5	0
09.07.2017 16:53:00	274275	13.88	6.258	5.62	5.925	3.459	619.5	0
09.07.2017 16:53:15	274276	13.89	6.22	5.62	5.925	3.45	619.5	0
09.07.2017 16:53:30	274277	13.9	6.182	5.62	5.925	3.459	619.5	0
09.07.2017 16:53:45	274278	13.9	6.144	5.62	5.925	3.45	626.9	0
09.07.2017 16:54:00	274279	13.91	6.106	5.601	5.906	3.45	623.5	0
09.07.2017 16:54:15	274280	13.91	6.068	5.591	5.906	3.45	624.9	0
09.07.2017 16:54:30	274281	13.89	6.039	5.572	5.906	3.45	623.5	0
09.07.2017 16:54:45	274282	13.89	6.001	5.553	5.887	3.459	624.9	0
09.07.2017 16:55:00	274283	13.88	5.972	5.544	5.877	3.45	619.5	0
09.07.2017 16:55:15	274284	13.88	5.934	5.534	5.858	3.45	623.5	0
09.07.2017 16:55:30	274285	13.87	5.915	5.525	5.848	3.45	618.1	0
09.07.2017 16:55:45	274286	13.88	5.896	5.525	5.829	3.45	616.1	0
09.07.2017 16:56:00	274287	13.87	5.906	5.515	5.829	3.45	614	0
09.07.2017 16:56:15	274288	13.87	5.925	5.515	5.829	3.459	612	0
09.07.2017 16:56:30	274289	13.88	5.953	5.506	5.829	3.45	612	0
09.07.2017 16:56:45	274290	13.89	5.982	5.506	5.848	3.45	612.7	0
09.07.2017 16:57:00	274291	13.89	6.001	5.506	5.848	3.45	612	0
09.07.2017 16:57:15	274292	13.89	6.039	5.506	5.848	3.459	599.1	0
09.07.2017 16:57:30	274293	13.89	6.068	5.506	5.848	3.459	596.4	0
09.07.2017 16:57:45	274294	13.88	6.106	5.506	5.848	3.459	599.1	0
09.07.2017 16:58:00	274295	13.88	6.125	5.506	5.848	3.459	599.1	0
09.07.2017 16:58:15	274296	13.88	6.154	5.506	5.858	3.45	597.8	0
09.07.2017 16:58:30	274297	13.89	6.173	5.515	5.848	3.459	596.4	0
09.07.2017 16:58:45	274298	13.89	6.173	5.515	5.848	3.45	595.1	0
09.07.2017 16:59:00	274299	13.89	6.163	5.525	5.848	3.45	589	0
09.07.2017 16:59:15	274300	13.89	6.144	5.525	5.848	3.459	599.1	0
09.07.2017 16:59:30	274301	13.9	6.144	5.525	5.839	3.459	595.7	0
09.07.2017 16:59:45	274302	13.9	6.077	5.534	5.829	3.45	599.8	0
09.07.2017 17:00:00	274303	13.9	6.049	5.544	5.829	3.459	595.7	0
09.07.2017 17:00:15	274304	13.89	6.029	5.544	5.829	3.459	595.7	0
09.07.2017 17:00:30	274305	13.89	6.029	5.544	5.829	3.45	595.1	0
09.07.2017 17:00:45	274306	13.89	6.01	5.553	5.829	3.45	595.1	0
09.07.2017 17:01:00	274307	13.89	6.01	5.553	5.829	3.45	589.6	0
09.07.2017 17:01:15	274308	13.89	6.01	5.553	5.829	3.459	584.9	0
09.07.2017 17:01:30	274309	13.89	5.991	5.544	5.829	3.459	585.6	0
09.07.2017 17:01:45	274310	13.89	5.953	5.534	5.82	3.459	589.6	0
09.07.2017 17:02:00	274311	13.89	5.934	5.515	5.81	3.459	585.6	0
09.07.2017 17:02:15	274312	13.9	5.915	5.506	5.81	3.459	597.8	0
09.07.2017 17:02:30	274313	13.9	5.867	5.496	5.801	3.45	588.3	0
09.07.2017 17:02:45	274314	13.9	5.839	5.487	5.791	3.459	585.6	0
09.07.2017 17:03:00	274315	13.9	5.801	5.477	5.782	3.45	596.4	0
09.07.2017 17:03:15	274316	13.89	5.782	5.468	5.772	3.45	586.9	0
09.07.2017 17:03:30	274317	13.89	5.782	5.468	5.772	3.45	585.6	0
09.07.2017 17:03:45	274318	13.88	5.801	5.458	5.763	3.459	585.6	0
09.07.2017 17:04:00	274319	13.88	5.839	5.458	5.772	3.45	586.9	0
09.07.2017 17:04:15	274320	13.88	5.887	5.449	5.772	3.45	586.9	0
09.07.2017 17:04:30	274321	13.88	5.925	5.458	5.791	3.459	586.9	0
09.07.2017 17:04:45	274322	13.88	5.963	5.468	5.81	3.459	584.9	0
09.07.2017 17:05:00	274323	13.88	5.991	5.468	5.82	3.45	586.9	0
09.07.2017 17:05:15	274324	13.87	6.039	5.477	5.829	3.45	591	0
09.07.2017 17:05:30	274325	13.87	6.087	5.477	5.829	3.45	585.6	0
09.07.2017 17:05:45	274326	13.87	6.106	5.477	5.829	3.45	586.9	0
09.07.2017 17:06:00	274327	13.87	6.144	5.487	5.848	3.45	589	0
09.07.2017 17:06:15	274328	13.88	6.154	5.487	5.848	3.45	585.6	0
09.07.2017 17:06:30	274329	13.88	6.125	5.506	5.858	3.45	589	0
09.07.2017 17:06:45	274330	13.88	6.115	5.515	5.867	3.45	586.9	0
09.07.2017 17:07:00	274331	13.88	6.115	5.525	5.877	3.45	589	0
09.07.2017 17:07:15	274332	13.88	6.134	5.544	5.877	3.45	586.9	0
09.07.2017 17:07:30	274333	13.89	6.144	5.563	5.887	3.459	584.9	0
09.07.2017 17:07:45	274334	13.89	6.125	5.572	5.887	3.459	584.2	0
09.07.2017 17:08:00	274335	13.89	6.115	5.572	5.896	3.45	589	0
09.07.2017 17:08:15	274336	13.9	6.125	5.582	5.896	3.45	585.6	0
09.07.2017 17:08:30	274337	13.9	6.125	5.582	5.887	3.45	585.6	0
09.07.2017 17:08:45	274338	13.9	6.125	5.591	5.887	3.45	584.9	0
09.07.2017 17:09:00	274339	13.9	6.125	5.601	5.887	3.459	585.6	0
09.07.2017 17:09:15	274340	13.9	6.154	5.601	5.887	3.45	584.9	0
09.07.2017 17:09:30	274341	13.9	6.192	5.61	5.896	3.45	585.6	0
09.07.2017 17:09:45	274342	13.9	6.22	5.62	5.896	3.45	585.6	0
09.07.2017 17:10:00	274343	13.9	6.22	5.62	5.906	3.45	584.2	0
09.07.2017 17:10:15	274344	13.9	6.201	5.62	5.896	3.45	584.2	0
09.07.2017 17:10:30	274345	13.9	6.182	5.62	5.896	3.45	581.5	0
09.07.2017 17:10:45	274346	13.9	6.154	5.601	5.896	3.45	584.2	0
09.07.2017 17:11:00	274347	13.89	6.115	5.582	5.887	3.459	584.2	0
09.07.2017 17:11:15	274348	13.9	6.068	5.563	5.867	3.459	584.2	0
09.07.2017 17:11:30	274349	13.9	6.029	5.544	5.858	3.45	584.2	0
09.07.2017 17:11:45	274350	13.91	5.991	5.515	5.848	3.459	584.2	0
09.07.2017 17:12:00	274351	13.92	5.944	5.487	5.81	3.459	584.2	0
09.07.2017 17:12:15	274352	13.9	5.896	5.468	5.772	3.459	578.8	0
09.07.2017 17:12:30	274353	13.9	5.839	5.439	5.753	3.459	577.4	0
09.07.2017 17:12:45	274354	13.89	5.801	5.42	5.725	3.45	585.6	0
09.07.2017 17:13:00	274355	13.89	5.782	5.42	5.696	3.459	580.8	0
09.07.2017 17:13:15	274356	13.89	5.791	5.43	5.696	3.45	586.9	0
09.07.2017 17:13:30	274357	13.9	5.839	5.439	5.715	3.459	577.4	0
09.07.2017 17:13:45	274358	13.92	5.896	5.458	5.734	3.459	578.8	0
09.07.2017 17:14:00	274359	13.92	5.963	5.468	5.772	3.459	578.8	0
09.07.2017 17:14:15	274360	13.92	6.029	5.468	5.791	3.459	584.2	0
09.07.2017 17:14:30	274361	13.92	6.077	5.449	5.81	3.45	584.2	0
09.07.2017 17:14:45	274362	13.92	6.125	5.449	5.801	3.45	573.4	0
09.07.2017 17:15:00	274363	13.92	6.154	5.449	5.801	3.45	570.7	0
09.07.2017 17:15:15	274364	13.92	6.163	5.458	5.81	3.459	586.9	0
09.07.2017 17:15:30	274365	13.91	6.144	5.458	5.81	3.45	578.8	0
09.07.2017 17:15:45	274366	13.91	6.125	5.468	5.81	3.45	585.6	0
09.07.2017 17:16:00	274367	13.91	6.106	5.468	5.81	3.45	577.4	0
09.07.2017 17:16:15	274368	13.91	6.068	5.468	5.81	3.459	577.4	0
09.07.2017 17:16:30	274369	13.91	6.029	5.468	5.81	3.45	577.4	0
09.07.2017 17:16:45	274370	13.91	5.991	5.468	5.791	3.459	577.4	0
09.07.2017 17:17:00	274371	13.91	5.963	5.468	5.791	3.459	577.4	0
09.07.2017 17:17:15	274372	13.91	5.953	5.477	5.791	3.459	578.8	0
09.07.2017 17:17:30	274373	13.91	5.953	5.487	5.791	3.459	581.5	0
09.07.2017 17:17:45	274374	13.91	5.972	5.506	5.82	3.45	578.1	0
09.07.2017 17:18:00	274375	13.89	6.001	5.515	5.848	3.45	580.8	0
09.07.2017 17:18:15	274376	13.89	6.049	5.515	5.858	3.45	580.8	0
09.07.2017 17:18:30	274377	13.89	6.077	5.525	5.867	3.459	577.4	0
09.07.2017 17:18:45	274378	13.89	6.115	5.525	5.858	3.459	586.9	0
09.07.2017 17:19:00	274379	13.89	6.125	5.515	5.858	3.45	591	0
09.07.2017 17:19:15	274380	13.89	6.154	5.506	5.848	3.45	581.5	0
09.07.2017 17:19:30	274381	13.89	6.163	5.506	5.858	3.45	576.1	0
09.07.2017 17:19:45	274382	13.89	6.163	5.525	5.867	3.45	578.8	0
09.07.2017 17:20:00	274383	13.88	6.173	5.525	5.887	3.459	580.1	0
09.07.2017 17:20:15	274384	13.89	6.192	5.534	5.887	3.45	581.5	0
09.07.2017 17:20:30	274385	13.89	6.182	5.544	5.887	3.45	580.8	0
09.07.2017 17:20:45	274386	13.89	6.163	5.544	5.887	3.45	580.8	0
09.07.2017 17:21:00	274387	13.87	6.134	5.534	5.887	3.45	576.1	0
09.07.2017 17:21:15	274388	13.86	6.077	5.525	5.867	3.45	581.5	0
09.07.2017 17:21:30	274389	13.87	6.029	5.506	5.858	3.459	581.5	0
09.07.2017 17:21:45	274390	13.88	5.991	5.506	5.848	3.45	584.9	0
09.07.2017 17:22:00	274391	13.89	5.991	5.496	5.839	3.45	581.5	0
09.07.2017 17:22:15	274392	13.89	5.991	5.496	5.829	3.45	584.2	0
09.07.2017 17:22:30	274393	13.9	6.001	5.496	5.829	3.459	580.8	0
09.07.2017 17:22:45	274394	13.91	6.029	5.506	5.848	3.459	584.2	0
09.07.2017 17:23:00	274395	13.9	6.049	5.506	5.848	3.45	574.7	0
09.07.2017 17:23:15	274396	13.9	6.068	5.506	5.858	3.459	572	0
09.07.2017 17:23:30	274397	13.9	6.077	5.506	5.848	3.459	574.7	0
09.07.2017 17:23:45	274398	13.9	6.087	5.506	5.848	3.45	577.4	0
09.07.2017 17:24:00	274399	13.9	6.096	5.506	5.829	3.45	577.4	0
09.07.2017 17:24:15	274400	13.91	6.087	5.506	5.829	3.459	574.7	0
09.07.2017 17:24:30	274401	13.9	6.068	5.496	5.82	3.45	574.7	0
09.07.2017 17:24:45	274402	13.91	6.029	5.506	5.81	3.45	573.4	0
09.07.2017 17:25:00	274403	13.91	5.991	5.506	5.791	3.459	574	0
09.07.2017 17:25:15	274404	13.91	5.982	5.496	5.791	3.45	576.1	0
09.07.2017 17:25:30	274405	13.91	5.963	5.487	5.791	3.459	568.6	0
09.07.2017 17:25:45	274406	13.9	5.934	5.477	5.791	3.45	574	0
09.07.2017 17:26:00	274407	13.9	5.896	5.468	5.782	3.459	569.3	0
09.07.2017 17:26:15	274408	13.89	5.896	5.449	5.772	3.45	576.1	0
09.07.2017 17:26:30	274409	13.9	5.887	5.43	5.772	3.459	577.4	0
09.07.2017 17:26:45	274410	13.9	5.867	5.42	5.772	3.45	577.4	0
09.07.2017 17:27:00	274411	13.91	5.839	5.411	5.753	3.45	576.1	0
09.07.2017 17:27:15	274412	13.9	5.81	5.401	5.744	3.45	577.4	0
09.07.2017 17:27:30	274413	13.91	5.801	5.392	5.734	3.45	577.4	0
09.07.2017 17:27:45	274414	13.91	5.782	5.382	5.734	3.45	576.1	0
09.07.2017 17:28:00	274415	13.91	5.782	5.392	5.715	3.45	588.3	0
09.07.2017 17:28:15	274416	13.91	5.801	5.392	5.715	3.45	577.4	0
09.07.2017 17:28:30	274417	13.91	5.839	5.392	5.715	3.45	580.1	0
09.07.2017 17:28:45	274418	13.91	5.848	5.392	5.715	3.45	581.5	0
09.07.2017 17:29:00	274419	13.91	5.839	5.392	5.706	3.459	577.4	0
09.07.2017 17:29:15	274420	13.91	5.839	5.373	5.706	3.45	580.1	0
09.07.2017 17:29:30	274421	13.91	5.82	5.363	5.706	3.459	569.3	0
09.07.2017 17:29:45	274422	13.91	5.801	5.354	5.696	3.45	567.9	0
09.07.2017 17:30:00	274423	13.91	5.791	5.344	5.696	3.45	574.7	0
09.07.2017 17:30:15	274424	13.91	5.782	5.335	5.687	3.45	574.7	0
09.07.2017 17:30:30	274425	13.92	5.763	5.316	5.677	3.45	574.7	0
09.07.2017 17:30:45	274426	13.92	5.725	5.316	5.667	3.45	576.1	0
09.07.2017 17:31:00	274427	13.92	5.706	5.297	5.658	3.45	563.9	0
09.07.2017 17:31:15	274428	13.91	5.706	5.297	5.658	3.45	578.8	0
09.07.2017 17:31:30	274429	13.91	5.706	5.297	5.648	3.459	569.3	0
09.07.2017 17:31:45	274430	13.91	5.734	5.297	5.658	3.45	569.3	0
09.07.2017 17:32:00	274431	13.91	5.763	5.297	5.658	3.45	577.4	0
09.07.2017 17:32:15	274432	13.9	5.782	5.297	5.658	3.459	573.4	0
09.07.2017 17:32:30	274433	13.9	5.782	5.297	5.648	3.459	562.5	0
09.07.2017 17:32:45	274434	13.89	5.782	5.297	5.648	3.459	573.4	0
09.07.2017 17:33:00	274435	13.89	5.782	5.297	5.648	3.45	573.4	0
09.07.2017 17:33:15	274436	13.89	5.782	5.297	5.648	3.45	573.4	0
09.07.2017 17:33:30	274437	13.88	5.772	5.278	5.639	3.459	572	0
09.07.2017 17:33:45	274438	13.88	5.772	5.278	5.639	3.459	572	0
09.07.2017 17:34:00	274439	13.88	5.763	5.268	5.629	3.459	570	0
09.07.2017 17:34:15	274440	13.88	5.725	5.259	5.62	3.459	573.4	0
09.07.2017 17:34:30	274441	13.89	5.696	5.249	5.61	3.459	567.9	0
09.07.2017 17:34:45	274442	13.88	5.658	5.24	5.601	3.45	573.4	0
09.07.2017 17:35:00	274443	13.87	5.629	5.23	5.601	3.45	570.7	0
09.07.2017 17:35:15	274444	13.87	5.629	5.221	5.582	3.45	569.3	0
09.07.2017 17:35:30	274445	13.87	5.639	5.202	5.582	3.459	570.7	0
09.07.2017 17:35:45	274446	13.87	5.629	5.192	5.582	3.45	580.1	0
09.07.2017 17:36:00	274447	13.87	5.62	5.183	5.572	3.459	571.3	0
09.07.2017 17:36:15	274448	13.87	5.61	5.173	5.563	3.459	570.7	0
09.07.2017 17:36:30	274449	13.87	5.61	5.164	5.563	3.45	572	0
09.07.2017 17:36:45	274450	13.89	5.591	5.154	5.544	3.459	572.7	0
09.07.2017 17:37:00	274451	13.92	5.582	5.145	5.544	3.45	572	0
09.07.2017 17:37:15	274452	13.93	5.591	5.145	5.544	3.459	572.7	0
09.07.2017 17:37:30	274453	13.95	5.61	5.145	5.544	3.459	572	0
09.07.2017 17:37:45	274454	13.96	5.62	5.145	5.544	3.45	576.1	0
09.07.2017 17:38:00	274455	13.96	5.629	5.145	5.544	3.45	568.6	0
09.07.2017 17:38:15	274456	13.97	5.629	5.145	5.534	3.459	572	0
09.07.2017 17:38:30	274457	13.97	5.61	5.135	5.525	3.45	573.4	0
09.07.2017 17:38:45	274458	13.97	5.591	5.126	5.525	3.45	573.4	0
09.07.2017 17:39:00	274459	13.98	5.572	5.107	5.525	3.459	573.4	0
09.07.2017 17:39:15	274460	13.98	5.572	5.097	5.506	3.459	578.8	0
09.07.2017 17:39:30	274461	13.97	5.572	5.088	5.506	3.45	580.8	0
09.07.2017 17:39:45	274462	13.97	5.563	5.088	5.487	3.459	566.6	0
09.07.2017 17:40:00	274463	13.97	5.553	5.069	5.477	3.459	576.1	0
09.07.2017 17:40:15	274464	13.97	5.534	5.069	5.468	3.45	566.6	0
09.07.2017 17:40:30	274465	13.97	5.515	5.05	5.449	3.45	576.1	0
09.07.2017 17:40:45	274466	13.99	5.496	5.05	5.43	3.45	576.1	0
09.07.2017 17:41:00	274467	13.99	5.477	5.05	5.411	3.45	576.1	0
09.07.2017 17:41:15	274468	13.98	5.496	5.05	5.411	3.45	576.8	0
09.07.2017 17:41:30	274469	13.98	5.544	5.05	5.43	3.45	576.1	0
09.07.2017 17:41:45	274470	13.98	5.582	5.05	5.439	3.45	580.1	0
09.07.2017 17:42:00	274471	13.98	5.629	5.05	5.449	3.45	565.9	0
09.07.2017 17:42:15	274472	13.98	5.648	5.05	5.449	3.45	576.1	0
09.07.2017 17:42:30	274473	13.98	5.648	5.05	5.449	3.459	577.4	0
09.07.2017 17:42:45	274474	13.97	5.648	5.05	5.458	3.45	576.1	0
09.07.2017 17:43:00	274475	13.97	5.648	5.031	5.449	3.45	566.6	0
09.07.2017 17:43:15	274476	13.97	5.639	5.031	5.439	3.45	565.9	0
09.07.2017 17:43:30	274477	13.97	5.62	5.021	5.43	3.45	576.1	0
09.07.2017 17:43:45	274478	13.97	5.601	5.012	5.42	3.45	576.1	0
09.07.2017 17:44:00	274479	13.97	5.572	5.012	5.411	3.45	569.3	0
09.07.2017 17:44:15	274480	13.97	5.553	5.012	5.411	3.45	569.3	0
09.07.2017 17:44:30	274481	13.97	5.563	5.012	5.401	3.45	565.2	0
09.07.2017 17:44:45	274482	13.97	5.563	5.012	5.401	3.45	561.2	0
09.07.2017 17:45:00	274483	13.97	5.553	5.012	5.392	3.45	565.2	0
09.07.2017 17:45:15	274484	13.97	5.544	5.012	5.392	3.459	565.2	0
09.07.2017 17:45:30	274485	13.97	5.544	5.021	5.392	3.45	565.2	0
09.07.2017 17:45:45	274486	13.97	5.572	5.031	5.392	3.459	559.8	0
09.07.2017 17:46:00	274487	13.96	5.591	5.04	5.401	3.45	565.2	0
09.07.2017 17:46:15	274488	13.94	5.62	5.05	5.411	3.45	565.2	0
09.07.2017 17:46:30	274489	13.94	5.648	5.069	5.42	3.45	565.2	0
09.07.2017 17:46:45	274490	13.93	5.648	5.088	5.43	3.45	554.4	0
09.07.2017 17:47:00	274491	13.93	5.667	5.116	5.449	3.459	561.2	0
09.07.2017 17:47:15	274492	13.93	5.687	5.135	5.449	3.45	557.1	0
09.07.2017 17:47:30	274493	13.94	5.696	5.135	5.449	3.459	562.5	0
09.07.2017 17:47:45	274494	13.94	5.687	5.135	5.449	3.459	563.2	0
09.07.2017 17:48:00	274495	13.94	5.667	5.145	5.468	3.45	565.2	0
09.07.2017 17:48:15	274496	13.94	5.648	5.135	5.468	3.45	566.6	0
09.07.2017 17:48:30	274497	13.94	5.639	5.126	5.468	3.45	576.1	0
09.07.2017 17:48:45	274498	13.94	5.62	5.126	5.468	3.45	565.2	0
09.07.2017 17:49:00	274499	13.94	5.61	5.126	5.477	3.45	565.2	0
09.07.2017 17:49:15	274500	13.94	5.591	5.126	5.477	3.45	569.3	0
09.07.2017 17:49:30	274501	13.94	5.61	5.116	5.468	3.45	565.2	0
09.07.2017 17:49:45	274502	13.94	5.61	5.107	5.468	3.45	569.3	0
09.07.2017 17:50:00	274503	13.93	5.61	5.107	5.468	3.45	576.1	0
09.07.2017 17:50:15	274504	13.93	5.61	5.107	5.468	3.45	577.4	0
09.07.2017 17:50:30	274505	13.94	5.62	5.107	5.468	3.45	572	0
09.07.2017 17:50:45	274506	13.95	5.658	5.126	5.487	3.45	572	0
09.07.2017 17:51:00	274507	13.96	5.715	5.145	5.506	3.45	567.9	0
09.07.2017 17:51:15	274508	13.96	5.782	5.164	5.525	3.45	567.9	0
09.07.2017 17:51:30	274509	13.95	5.839	5.183	5.544	3.45	561.8	0
09.07.2017 17:51:45	274510	13.95	5.877	5.202	5.553	3.459	572	0
09.07.2017 17:52:00	274511	13.95	5.915	5.211	5.553	3.459	561.8	0
09.07.2017 17:52:15	274512	13.96	5.915	5.221	5.563	3.45	561.8	0
09.07.2017 17:52:30	274513	13.96	5.896	5.221	5.582	3.45	561.8	0
09.07.2017 17:52:45	274514	13.97	5.877	5.221	5.591	3.45	572	0
09.07.2017 17:53:00	274515	13.96	5.858	5.221	5.591	3.45	561.8	0
09.07.2017 17:53:15	274516	13.96	5.81	5.221	5.582	3.45	561.2	0
09.07.2017 17:53:30	274517	13.97	5.782	5.221	5.582	3.45	562.5	0
09.07.2017 17:53:45	274518	13.97	5.772	5.221	5.582	3.441	561.2	0
09.07.2017 17:54:00	274519	13.97	5.772	5.24	5.582	3.45	577.4	0
09.07.2017 17:54:15	274520	13.97	5.791	5.24	5.582	3.45	565.2	0
09.07.2017 17:54:30	274521	13.97	5.791	5.24	5.591	3.45	565.2	0
09.07.2017 17:54:45	274522	13.96	5.782	5.23	5.591	3.45	565.2	0
09.07.2017 17:55:00	274523	13.97	5.772	5.24	5.601	3.45	565.2	0
09.07.2017 17:55:15	274524	13.96	5.763	5.24	5.601	3.45	565.9	0
09.07.2017 17:55:30	274525	13.96	5.744	5.24	5.601	3.45	562.5	0
09.07.2017 17:55:45	274526	13.96	5.725	5.249	5.601	3.45	564.6	0
09.07.2017 17:56:00	274527	13.97	5.715	5.249	5.601	3.45	565.9	0
09.07.2017 17:56:15	274528	13.96	5.687	5.24	5.601	3.45	565.9	0
09.07.2017 17:56:30	274529	13.96	5.677	5.24	5.591	3.45	559.8	0
09.07.2017 17:56:45	274530	13.96	5.667	5.221	5.591	3.45	565.2	0
09.07.2017 17:57:00	274531	13.95	5.648	5.211	5.582	3.45	565.2	0
09.07.2017 17:57:15	274532	13.96	5.658	5.211	5.591	3.45	565.2	0
09.07.2017 17:57:30	274533	13.96	5.696	5.221	5.601	3.45	565.2	0
09.07.2017 17:57:45	274534	13.97	5.763	5.249	5.62	3.441	569.3	0
09.07.2017 17:58:00	274535	13.97	5.839	5.278	5.648	3.441	569.3	0
09.07.2017 17:58:15	274536	13.97	5.906	5.297	5.696	3.441	559.8	0
09.07.2017 17:58:30	274537	13.97	6.01	5.335	5.744	3.45	570.7	0
09.07.2017 17:58:45	274538	13.96	6.087	5.373	5.782	3.45	557.8	0
09.07.2017 17:59:00	274539	13.94	6.125	5.392	5.81	3.45	569.3	0
09.07.2017 17:59:15	274540	13.95	6.144	5.392	5.81	3.45	569.3	0
09.07.2017 17:59:30	274541	13.95	6.144	5.392	5.82	3.441	554.4	0
09.07.2017 17:59:45	274542	13.97	6.106	5.401	5.839	3.45	573.4	0
09.07.2017 18:00:00	274543	13.97	6.087	5.42	5.848	3.441	569.3	0
09.07.2017 18:00:15	274544	13.97	6.077	5.439	5.848	3.45	568.6	0
09.07.2017 18:00:30	274545	13.97	6.087	5.449	5.848	3.441	563.9	0
09.07.2017 18:00:45	274546	13.97	6.068	5.449	5.858	3.45	562.5	0
09.07.2017 18:01:00	274547	13.97	6.029	5.449	5.848	3.441	562.5	0
09.07.2017 18:01:15	274548	13.97	6.01	5.449	5.848	3.441	554.4	0
09.07.2017 18:01:30	274549	13.97	5.972	5.43	5.829	3.441	554.4	0
09.07.2017 18:01:45	274550	13.97	5.915	5.411	5.82	3.45	559.8	0
09.07.2017 18:02:00	274551	13.97	5.887	5.392	5.81	3.441	561.2	0
09.07.2017 18:02:15	274552	13.97	5.858	5.373	5.791	3.45	561.2	0
09.07.2017 18:02:30	274553	13.98	5.82	5.354	5.772	3.45	561.2	0
09.07.2017 18:02:45	274554	13.98	5.782	5.335	5.734	3.45	559.8	0
09.07.2017 18:03:00	274555	13.98	5.763	5.316	5.706	3.441	562.5	0
09.07.2017 18:03:15	274556	13.98	5.734	5.306	5.687	3.441	563.9	0
09.07.2017 18:03:30	274557	13.98	5.706	5.297	5.667	3.45	561.2	0
09.07.2017 18:03:45	274558	13.98	5.687	5.278	5.648	3.45	562.5	0
09.07.2017 18:04:00	274559	13.98	5.687	5.268	5.629	3.441	558.5	0
09.07.2017 18:04:15	274560	13.98	5.696	5.268	5.629	3.441	558.5	0
09.07.2017 18:04:30	274561	13.98	5.744	5.287	5.658	3.441	562.5	0
09.07.2017 18:04:45	274562	13.98	5.81	5.316	5.696	3.441	562.5	0
09.07.2017 18:05:00	274563	13.98	5.896	5.344	5.715	3.441	562.5	0
09.07.2017 18:05:15	274564	13.98	5.953	5.354	5.734	3.441	562.5	0
09.07.2017 18:05:30	274565	13.99	6.029	5.354	5.725	3.441	562.5	0
09.07.2017 18:05:45	274566	13.96	6.068	5.354	5.715	3.441	559.8	0
09.07.2017 18:06:00	274567	13.98	6.087	5.354	5.706	3.441	559.8	0
09.07.2017 18:06:15	274568	13.98	6.068	5.354	5.725	3.45	559.8	0
09.07.2017 18:06:30	274569	13.99	6.039	5.354	5.734	3.45	558.5	0
09.07.2017 18:06:45	274570	13.98	6.02	5.354	5.734	3.45	558.5	0
09.07.2017 18:07:00	274571	13.98	5.982	5.354	5.725	3.45	558.5	0
09.07.2017 18:07:15	274572	13.99	5.925	5.354	5.715	3.441	558.5	0
09.07.2017 18:07:30	274573	13.98	5.877	5.354	5.706	3.45	558.5	0
09.07.2017 18:07:45	274574	13.98	5.848	5.335	5.696	3.45	561.2	0
09.07.2017 18:08:00	274575	13.99	5.82	5.325	5.696	3.441	558.5	0
09.07.2017 18:08:15	274576	13.99	5.801	5.325	5.687	3.441	549.6	0
09.07.2017 18:08:30	274577	13.99	5.791	5.316	5.677	3.441	558.5	0
09.07.2017 18:08:45	274578	13.99	5.791	5.325	5.677	3.45	561.8	0
09.07.2017 18:09:00	274579	13.99	5.782	5.325	5.667	3.441	566.6	0
09.07.2017 18:09:15	274580	14	5.801	5.335	5.658	3.441	561.2	0
09.07.2017 18:09:30	274581	13.99	5.801	5.335	5.658	3.441	561.2	0
09.07.2017 18:09:45	274582	13.99	5.763	5.325	5.648	3.441	557.1	0
09.07.2017 18:10:00	274583	13.99	5.744	5.316	5.639	3.441	562.5	0
09.07.2017 18:10:15	274584	13.99	5.725	5.306	5.629	3.441	562.5	0
09.07.2017 18:10:30	274585	14	5.715	5.287	5.62	3.441	559.8	0
09.07.2017 18:10:45	274586	14	5.687	5.268	5.601	3.441	559.8	0
09.07.2017 18:11:00	274587	13.99	5.648	5.249	5.582	3.441	555.7	0
09.07.2017 18:11:15	274588	13.99	5.62	5.24	5.553	3.441	559.8	0
09.07.2017 18:11:30	274589	13.98	5.582	5.221	5.525	3.441	558.5	0
09.07.2017 18:11:45	274590	13.97	5.563	5.211	5.506	3.441	558.5	0
09.07.2017 18:12:00	274591	13.96	5.572	5.202	5.506	3.441	558.5	0
09.07.2017 18:12:15	274592	13.97	5.61	5.202	5.506	3.441	559.8	0
09.07.2017 18:12:30	274593	13.97	5.629	5.183	5.487	3.441	559.8	0
09.07.2017 18:12:45	274594	13.97	5.648	5.183	5.477	3.441	555.7	0
09.07.2017 18:13:00	274595	13.97	5.648	5.164	5.468	3.441	553	0
09.07.2017 18:13:15	274596	13.97	5.648	5.164	5.468	3.441	557.1	0
09.07.2017 18:13:30	274597	13.97	5.658	5.164	5.468	3.441	555.7	0
09.07.2017 18:13:45	274598	13.95	5.648	5.145	5.468	3.441	551.7	0
09.07.2017 18:14:00	274599	13.95	5.658	5.145	5.458	3.441	555.7	0
09.07.2017 18:14:15	274600	13.94	5.658	5.145	5.449	3.45	559.8	0
09.07.2017 18:14:30	274601	13.93	5.658	5.145	5.449	3.45	559.8	0
09.07.2017 18:14:45	274602	13.92	5.658	5.135	5.439	3.441	555.7	0
09.07.2017 18:15:00	274603	13.92	5.648	5.145	5.439	3.441	555.7	0
09.07.2017 18:15:15	274604	13.92	5.629	5.145	5.43	3.441	555.7	0
09.07.2017 18:15:30	274605	13.92	5.639	5.135	5.439	3.441	561.8	0
09.07.2017 18:15:45	274606	13.93	5.629	5.126	5.43	3.441	559.8	0
09.07.2017 18:16:00	274607	13.93	5.62	5.116	5.43	3.45	561.8	0
09.07.2017 18:16:15	274608	13.93	5.61	5.107	5.43	3.441	555.7	0
09.07.2017 18:16:30	274609	13.93	5.601	5.097	5.43	3.45	561.2	0
09.07.2017 18:16:45	274610	13.95	5.591	5.088	5.42	3.441	566.6	0
09.07.2017 18:17:00	274611	13.95	5.572	5.078	5.42	3.441	563.9	0
09.07.2017 18:17:15	274612	13.97	5.563	5.069	5.42	3.441	559.8	0
09.07.2017 18:17:30	274613	13.97	5.553	5.059	5.411	3.441	554.4	0
09.07.2017 18:17:45	274614	13.97	5.544	5.05	5.401	3.431	553	0
09.07.2017 18:18:00	274615	13.97	5.525	5.04	5.382	3.441	565.2	0
09.07.2017 18:18:15	274616	13.97	5.506	5.04	5.392	3.441	547.6	0
09.07.2017 18:18:30	274617	13.97	5.496	5.04	5.382	3.441	559.1	0
09.07.2017 18:18:45	274618	13.97	5.506	5.031	5.373	3.441	553	0
09.07.2017 18:19:00	274619	13.96	5.515	5.031	5.373	3.441	558.5	0
09.07.2017 18:19:15	274620	13.95	5.534	5.031	5.373	3.441	555.7	0
09.07.2017 18:19:30	274621	13.94	5.572	5.05	5.382	3.441	554.4	0
09.07.2017 18:19:45	274622	13.94	5.591	5.05	5.392	3.441	555.7	0
09.07.2017 18:20:00	274623	13.95	5.61	5.059	5.392	3.441	555.7	0
09.07.2017 18:20:15	274624	13.97	5.591	5.059	5.392	3.441	559.8	0
09.07.2017 18:20:30	274625	13.94	5.591	5.059	5.392	3.441	559.8	0
09.07.2017 18:20:45	274626	13.96	5.591	5.05	5.401	3.441	563.9	0
09.07.2017 18:21:00	274627	13.96	5.572	5.05	5.411	3.441	561.2	0
09.07.2017 18:21:15	274628	13.97	5.563	5.05	5.411	3.441	562.5	0
09.07.2017 18:21:30	274629	13.97	5.553	5.05	5.411	3.441	563.9	0
09.07.2017 18:21:45	274630	13.97	5.534	5.031	5.411	3.441	562.5	0
09.07.2017 18:22:00	274631	13.98	5.544	5.05	5.43	3.441	561.2	0
09.07.2017 18:22:15	274632	13.98	5.61	5.069	5.449	3.441	561.2	0
09.07.2017 18:22:30	274633	13.98	5.687	5.107	5.468	3.441	562.5	0
09.07.2017 18:22:45	274634	13.98	5.734	5.126	5.487	3.441	562.5	0
09.07.2017 18:23:00	274635	13.98	5.763	5.135	5.506	3.441	561.2	0
09.07.2017 18:23:15	274636	13.98	5.763	5.145	5.506	3.441	558.5	0
09.07.2017 18:23:30	274637	13.98	5.801	5.145	5.525	3.441	561.2	0
09.07.2017 18:23:45	274638	13.98	5.848	5.164	5.525	3.441	562.5	0
09.07.2017 18:24:00	274639	13.98	5.867	5.173	5.544	3.441	561.2	0
09.07.2017 18:24:15	274640	13.97	5.867	5.192	5.563	3.441	558.5	0
09.07.2017 18:24:30	274641	13.97	5.896	5.211	5.601	3.441	557.1	0
09.07.2017 18:24:45	274642	13.97	5.934	5.24	5.62	3.441	554.4	0
09.07.2017 18:25:00	274643	13.97	5.972	5.259	5.648	3.441	555.7	0
09.07.2017 18:25:15	274644	13.97	6.01	5.287	5.677	3.441	554.4	0
09.07.2017 18:25:30	274645	13.97	6.029	5.316	5.696	3.441	554.4	0
09.07.2017 18:25:45	274646	13.97	6.049	5.316	5.696	3.441	557.1	0
09.07.2017 18:26:00	274647	13.97	6.039	5.316	5.715	3.441	555.7	0
09.07.2017 18:26:15	274648	13.97	6.001	5.316	5.734	3.441	563.9	0
09.07.2017 18:26:30	274649	13.98	5.963	5.316	5.734	3.441	554.4	0
09.07.2017 18:26:45	274650	13.98	5.925	5.316	5.725	3.441	551.7	0
09.07.2017 18:27:00	274651	13.98	5.896	5.316	5.715	3.441	554.4	0
09.07.2017 18:27:15	274652	13.98	5.858	5.316	5.715	3.441	553.7	0
09.07.2017 18:27:30	274653	13.98	5.82	5.316	5.715	3.441	554.4	0
09.07.2017 18:27:45	274654	13.98	5.782	5.297	5.696	3.441	553.7	0
09.07.2017 18:28:00	274655	13.99	5.753	5.297	5.696	3.441	553.7	0
09.07.2017 18:28:15	274656	13.99	5.744	5.278	5.696	3.441	559.8	0
09.07.2017 18:28:30	274657	13.99	5.744	5.278	5.687	3.441	553	0
09.07.2017 18:28:45	274658	13.99	5.763	5.278	5.696	3.441	550.3	0
09.07.2017 18:29:00	274659	13.99	5.763	5.278	5.677	3.441	550.3	0
09.07.2017 18:29:15	274660	13.99	5.782	5.259	5.677	3.441	553	0
09.07.2017 18:29:30	274661	13.98	5.782	5.259	5.658	3.441	553.7	0
09.07.2017 18:29:45	274662	13.97	5.763	5.249	5.658	3.441	559.8	0
09.07.2017 18:30:00	274663	13.98	5.772	5.24	5.639	3.441	563.9	0
09.07.2017 18:30:15	274664	13.97	5.791	5.249	5.648	3.441	563.9	0
09.07.2017 18:30:30	274665	13.97	5.839	5.259	5.658	3.441	566.6	0
09.07.2017 18:30:45	274666	13.97	5.858	5.259	5.677	3.441	566.6	0
09.07.2017 18:31:00	274667	13.99	5.887	5.268	5.667	3.441	570.7	0
09.07.2017 18:31:15	274668	14	5.906	5.278	5.667	3.441	562.5	0
09.07.2017 18:31:30	274669	14.01	5.896	5.287	5.667	3.441	576.8	0
09.07.2017 18:31:45	274670	14.01	5.867	5.287	5.677	3.441	580.1	0
09.07.2017 19:01:00	274671	13.64	5.715	5.24	5.572	3.431	584.2	0
09.07.2017 20:01:00	274672	13.3	5.468	5.021	5.458	3.422	581.5	0
09.07.2017 21:01:00	274673	13.18	5.264	4.856	5.293	3.417	572	0
09.07.2017 22:01:00	274674	13.12	5.706	5.221	5.582	3.403	573.6	0
09.07.2017 23:01:00	274675	13.09	5.764	5.146	5.488	3.404	604.7	0
10.07.2017 00:01:00	274676	13.07	5.689	5.261	5.622	3.404	610.2	0
10.07.2017 01:01:00	274677	13.06	5.461	5.109	5.556	3.395	633.9	0
10.07.2017 02:01:00	274678	13.05	5.746	5.147	5.546	3.386	637.3	0
10.07.2017 03:01:00	274679	13.04	5.29	4.881	5.337	3.386	637.3	0
10.07.2017 04:01:00	274680	13.03	5.499	4.939	5.452	3.386	668.5	0
10.07.2017 05:01:00	274681	13.02	5.385	4.844	5.357	3.386	679.3	0
10.07.2017 06:01:00	274682	13.02	5.271	4.711	5.147	3.386	646.1	0
10.07.2017 07:01:00	274683	13.01	5.195	4.635	5.147	3.386	645.4	0
10.07.2017 08:01:00	274684	13.01	5.081	4.569	4.996	3.386	644.1	0
10.07.2017 09:01:00	274685	13.01	5.119	4.559	4.92	3.386	665.8	0
10.07.2017 10:01:00	274686	13.01	5.385	4.844	5.357	3.386	684.7	0
10.07.2017 11:01:00	274687	14.09	5.328	4.768	5.29	3.377	740.3	14
10.07.2017 11:26:45	274688	14.13	5.679	4.985	5.536	3.375	888	78
10.07.2017 11:27:00	274689	14.11	5.707	5.061	5.66	3.375	1048	6
10.07.2017 11:27:15	274690	14.09	5.707	5.108	5.726	3.375	1051	13
10.07.2017 11:27:30	274691	14.08	5.736	5.137	5.783	3.375	1062	11
10.07.2017 11:27:45	274692	14.08	5.783	5.175	5.821	3.375	1101	8
10.07.2017 11:28:00	274693	14.08	5.821	5.194	5.831	3.375	1062	6
10.07.2017 11:28:15	274694	14.08	5.85	5.213	5.841	3.375	1039	14
10.07.2017 11:28:30	274695	14.08	5.869	5.232	5.86	3.375	1042	6
10.07.2017 11:28:45	274696	14.08	5.86	5.27	5.869	3.375	1062	8
10.07.2017 11:29:00	274697	14.07	5.86	5.298	5.869	3.366	1062	5
10.07.2017 11:29:15	274698	14.07	5.878	5.307	5.888	3.375	1061	6
10.07.2017 11:29:30	274699	14.07	5.888	5.336	5.897	3.375	1062	13
10.07.2017 11:29:45	274700	14.07	5.888	5.364	5.917	3.375	1077	13
10.07.2017 11:30:00	274701	14.07	5.907	5.374	5.936	3.375	1078	5
10.07.2017 11:30:15	274702	14.08	5.983	5.383	5.917	3.375	1100	6
10.07.2017 11:30:30	274703	14.08	6.041	5.393	5.907	3.375	1151	5
10.07.2017 11:30:45	274704	14.07	6.05	5.412	5.897	3.375	1078	0
10.07.2017 11:31:00	274705	14.07	6.04	5.431	5.878	3.375	1146	0
10.07.2017 11:31:15	274706	14.07	6.04	5.44	5.859	3.375	1146	0
10.07.2017 11:31:30	274707	14.07	6.031	5.431	5.84	3.375	1146	0
10.07.2017 11:31:45	274708	14.07	5.993	5.44	5.812	3.375	1146	2
10.07.2017 11:32:00	274709	14.07	5.955	5.44	5.793	3.375	1109	9
10.07.2017 11:32:15	274710	14.07	5.926	5.45	5.783	3.375	1146	7
10.07.2017 11:32:30	274711	14.07	5.907	5.459	5.783	3.375	1117	2
10.07.2017 11:32:45	274712	14.08	5.869	5.478	5.783	3.375	1109	4
10.07.2017 11:33:00	274713	14.08	5.83	5.488	5.773	3.375	1109	4
10.07.2017 11:33:15	274714	14.05	5.792	5.478	5.754	3.375	1109	5
10.07.2017 11:33:30	274715	14.03	5.773	5.478	5.745	3.375	1118	7
10.07.2017 11:33:45	274716	14.02	5.735	5.478	5.726	3.375	1117	0
10.07.2017 11:34:00	274717	14.01	5.735	5.459	5.707	3.375	1141	11
10.07.2017 11:34:15	274718	14.01	5.726	5.459	5.707	3.375	1144	1
10.07.2017 11:34:30	274719	14	5.745	5.459	5.707	3.375	1146	0
10.07.2017 11:34:45	274720	13.99	5.754	5.45	5.716	3.375	1162	11
10.07.2017 11:35:00	274721	13.99	5.745	5.421	5.716	3.375	1163	10
10.07.2017 11:35:15	274722	13.99	5.726	5.402	5.707	3.375	1178	2
10.07.2017 11:35:30	274723	13.99	5.716	5.374	5.687	3.375	1190	0
10.07.2017 11:35:45	274724	13.99	5.706	5.364	5.668	3.375	1199	0
10.07.2017 11:36:00	274725	14	5.706	5.364	5.668	3.375	1207	0
10.07.2017 11:36:15	274726	14	5.678	5.364	5.649	3.375	1199	0
10.07.2017 11:36:30	274727	14	5.659	5.354	5.649	3.375	1200	0
10.07.2017 11:36:45	274728	14.01	5.649	5.345	5.64	3.375	1220	0
10.07.2017 11:37:00	274729	14.01	5.64	5.335	5.63	3.375	1231	0
10.07.2017 11:37:15	274730	14.01	5.621	5.326	5.63	3.375	1237	0
10.07.2017 11:37:30	274731	14.01	5.621	5.307	5.63	3.374	1242	0
10.07.2017 11:37:45	274732	14.01	5.64	5.288	5.621	3.374	1252	0
10.07.2017 11:38:00	274733	14.01	5.659	5.269	5.611	3.374	1257	0
10.07.2017 11:38:15	274734	14.01	5.659	5.25	5.611	3.374	1276	0
10.07.2017 11:38:30	274735	14.01	5.668	5.231	5.611	3.374	1277	0
10.07.2017 11:38:45	274736	14.02	5.659	5.221	5.602	3.374	1289	0
10.07.2017 11:39:00	274737	14.02	5.659	5.212	5.602	3.374	1296	0
10.07.2017 11:39:15	274738	14.02	5.649	5.193	5.592	3.374	1303	0
10.07.2017 11:39:30	274739	14.02	5.639	5.174	5.592	3.374	1311	0
10.07.2017 11:39:45	274740	14.02	5.639	5.164	5.592	3.374	1331	0
10.07.2017 11:40:00	274741	14.02	5.63	5.155	5.592	3.374	1338	0
10.07.2017 11:40:15	274742	14.02	5.62	5.136	5.592	3.374	1356	0
10.07.2017 11:40:30	274743	14.03	5.601	5.126	5.592	3.374	1367	0
10.07.2017 11:40:45	274744	14.03	5.601	5.116	5.592	3.374	1374	0
10.07.2017 11:41:00	274745	14.02	5.563	5.097	5.573	3.374	1376	0
10.07.2017 11:41:15	274746	14.02	5.544	5.078	5.573	3.374	1410	0
10.07.2017 11:41:30	274747	14.02	5.525	5.078	5.554	3.374	1420	0
10.07.2017 11:41:45	274748	14.03	5.487	5.059	5.554	3.374	1441	0
10.07.2017 11:42:00	274749	14.03	5.468	5.059	5.535	3.374	1460	0
10.07.2017 11:42:15	274750	14.04	5.439	5.04	5.516	3.374	1441	0
10.07.2017 11:42:30	274751	14.04	5.43	5.031	5.515	3.374	1491	0
10.07.2017 11:42:45	274752	14.04	5.43	5.021	5.496	3.374	1505	0
10.07.2017 11:43:00	274753	14.04	5.43	5.021	5.496	3.374	1523	0
10.07.2017 11:43:15	274754	14.06	5.43	5.002	5.477	3.374	1522	0
10.07.2017 11:43:30	274755	14.06	5.449	5.002	5.477	3.374	1543	0
10.07.2017 11:43:45	274756	14.06	5.449	5.002	5.477	3.374	1557	0
10.07.2017 11:44:00	274757	14.06	5.468	5.002	5.468	3.374	1573	0
10.07.2017 11:44:15	274758	14.06	5.506	5.002	5.477	3.374	1583	0
10.07.2017 11:44:30	274759	14.06	5.563	5.021	5.477	3.374	1597	0
10.07.2017 11:44:45	274760	14.06	5.62	5.04	5.515	3.374	1603	0
10.07.2017 11:45:00	274761	14.06	5.648	5.068	5.534	3.374	1632	0
10.07.2017 11:45:15	274762	14.06	5.696	5.078	5.553	3.374	1645	0
10.07.2017 11:45:30	274763	14.06	5.724	5.106	5.553	3.374	1672	0
10.07.2017 11:45:45	274764	14.06	5.734	5.135	5.553	3.373	1684	0
10.07.2017 11:46:00	274765	14.06	5.734	5.154	5.572	3.373	1705	0
10.07.2017 11:46:15	274766	14.06	5.734	5.173	5.581	3.373	1737	0
10.07.2017 11:46:30	274767	14.06	5.705	5.201	5.591	3.373	1741	0
10.07.2017 11:46:45	274768	14.06	5.696	5.211	5.591	3.373	1775	0
10.07.2017 11:47:00	274769	14.06	5.677	5.201	5.591	3.373	1794	0
10.07.2017 11:47:15	274770	14.07	5.658	5.182	5.591	3.373	1809	0
10.07.2017 11:47:30	274771	14.08	5.657	5.172	5.581	3.373	1824	0
10.07.2017 11:47:45	274772	14.09	5.629	5.163	5.572	3.373	1831	0
10.07.2017 11:48:00	274773	14.09	5.6	5.153	5.562	3.373	1849	0
10.07.2017 11:48:15	274774	14.09	5.581	5.134	5.553	3.373	1881	0
10.07.2017 11:48:30	274775	14.1	5.581	5.115	5.553	3.373	1882	0
10.07.2017 11:48:45	274776	14.11	5.619	5.106	5.534	3.373	1889	0
10.07.2017 11:49:00	274777	14.1	5.657	5.096	5.534	3.373	1893	0
10.07.2017 11:49:15	274778	14.1	5.667	5.077	5.514	3.373	1928	0
10.07.2017 11:49:30	274779	14.09	5.657	5.058	5.514	3.373	1893	0
10.07.2017 11:49:45	274780	14.08	5.657	5.049	5.495	3.373	1963	0
10.07.2017 11:50:00	274781	14.09	5.657	5.03	5.495	3.373	1977	0
10.07.2017 11:50:15	274782	14.09	5.619	5.02	5.486	3.373	1982	0
10.07.2017 11:50:30	274783	14.09	5.581	5.001	5.476	3.373	1993	0
10.07.2017 11:50:45	274784	14.09	5.543	4.982	5.457	3.373	2012	0
10.07.2017 11:51:00	274785	14.08	5.505	4.982	5.457	3.373	2042	0
10.07.2017 11:51:15	274786	14.09	5.467	4.963	5.438	3.373	2053	0
10.07.2017 11:51:30	274787	14.09	5.428	4.954	5.419	3.373	2053	0
10.07.2017 11:51:45	274788	14.09	5.4	4.944	5.409	3.373	2053	0
10.07.2017 11:52:00	274789	14.08	5.39	4.925	5.4	3.373	2053	0
10.07.2017 11:52:15	274790	14.08	5.39	4.925	5.381	3.373	2097	0
10.07.2017 11:52:30	274791	14.08	5.39	4.906	5.371	3.373	2085	0
10.07.2017 11:52:45	274792	14.08	5.39	4.906	5.362	3.373	2084	0
10.07.2017 11:53:00	274793	14.08	5.4	4.887	5.362	3.373	2097	0
10.07.2017 11:53:15	274794	14.08	5.39	4.877	5.343	3.373	2112	0
10.07.2017 11:53:30	274795	14.08	5.371	4.868	5.343	3.373	2116	0
10.07.2017 11:53:45	274796	14.07	5.352	4.868	5.333	3.373	2112	0
10.07.2017 11:54:00	274797	14.08	5.333	4.849	5.343	3.373	2112	0
10.07.2017 11:54:15	274798	14.08	5.314	4.839	5.323	3.372	2124	0
10.07.2017 11:54:30	274799	14.08	5.314	4.83	5.323	3.372	2139	0
10.07.2017 11:54:45	274800	14.08	5.314	4.83	5.323	3.372	2124	0
10.07.2017 11:55:00	274801	14.09	5.295	4.82	5.323	3.372	2141	0
10.07.2017 11:55:15	274802	14.09	5.276	4.811	5.314	3.372	2133	0
10.07.2017 11:55:30	274803	14.09	5.247	4.801	5.305	3.372	2141	0
10.07.2017 11:55:45	274804	14.09	5.238	4.792	5.304	3.372	2140	0
10.07.2017 11:56:00	274805	14.09	5.219	4.792	5.304	3.372	2147	0
10.07.2017 11:56:15	274806	14.09	5.219	4.782	5.285	3.372	2150	0
10.07.2017 11:56:30	274807	14.08	5.2	4.773	5.285	3.372	2160	0
10.07.2017 11:56:45	274808	14.08	5.2	4.773	5.266	3.372	2150	0
10.07.2017 11:57:00	274809	14.07	5.19	4.773	5.266	3.372	2150	0
10.07.2017 11:57:15	274810	14.06	5.181	4.773	5.257	3.372	2158	0
10.07.2017 11:57:30	274811	14.06	5.162	4.754	5.247	3.372	2158	0
10.07.2017 11:57:45	274812	14.05	5.171	4.754	5.247	3.372	2162	0
10.07.2017 11:58:00	274813	14.04	5.162	4.754	5.247	3.372	2159	0
10.07.2017 11:58:15	274814	14.04	5.162	4.754	5.228	3.372	2176	0
10.07.2017 11:58:30	274815	14.05	5.162	4.735	5.228	3.372	2183	0
10.07.2017 11:58:45	274816	14.06	5.181	4.735	5.228	3.372	2169	0
10.07.2017 11:59:00	274817	14.06	5.2	4.735	5.228	3.372	2172	0
10.07.2017 11:59:15	274818	14.06	5.199	4.715	5.209	3.372	2172	0
10.07.2017 11:59:30	274819	14.06	5.19	4.715	5.209	3.372	2182	0
10.07.2017 11:59:45	274820	14.05	5.171	4.715	5.209	3.372	2158	0
10.07.2017 12:00:00	274821	14.06	5.161	4.715	5.209	3.372	2158	0
10.07.2017 12:00:15	274822	14.06	5.18	4.715	5.209	3.372	2172	0
10.07.2017 12:00:30	274823	14.06	5.18	4.715	5.199	3.372	2156	0
10.07.2017 12:00:45	274824	14.06	5.218	4.715	5.199	3.372	2153	0
10.07.2017 12:01:00	274825	14.05	5.237	4.715	5.209	3.372	2153	0
10.07.2017 12:01:15	274826	14.04	5.275	4.715	5.209	3.372	2153	0
10.07.2017 12:01:30	274827	14.06	5.313	4.715	5.209	3.372	2149	0
10.07.2017 12:01:45	274828	14.07	5.323	4.715	5.218	3.372	2149	0
10.07.2017 12:02:00	274829	14.08	5.332	4.715	5.228	3.372	2141	0
10.07.2017 12:02:15	274830	14.08	5.332	4.715	5.228	3.372	2128	0
10.07.2017 12:02:30	274831	14.08	5.313	4.715	5.246	3.371	2120	0
10.07.2017 12:02:45	274832	14.08	5.294	4.706	5.246	3.371	2128	0
10.07.2017 12:03:00	274833	14.08	5.275	4.696	5.246	3.371	2097	0
10.07.2017 12:03:15	274834	14.08	5.275	4.696	5.246	3.371	2113	0
10.07.2017 12:03:30	274835	14.08	5.256	4.696	5.246	3.371	2096	0
10.07.2017 12:03:45	274836	14.08	5.285	4.715	5.256	3.371	2092	0
10.07.2017 12:04:00	274837	14.08	5.313	4.715	5.256	3.371	2085	0
10.07.2017 12:04:15	274838	14.07	5.332	4.715	5.265	3.371	2083	0
10.07.2017 12:04:30	274839	14.06	5.37	4.715	5.265	3.381	2085	0
10.07.2017 12:04:45	274840	14.06	5.398	4.734	5.265	3.371	2071	0
10.07.2017 12:05:00	274841	14.06	5.417	4.753	5.265	3.371	2066	0
10.07.2017 12:05:15	274842	14.07	5.446	4.772	5.284	3.371	2058	0
10.07.2017 12:05:30	274843	14.06	5.446	4.772	5.284	3.371	2039	0
10.07.2017 12:05:45	274844	14.06	5.427	4.772	5.284	3.371	2033	0
10.07.2017 12:06:00	274845	14.07	5.398	4.772	5.303	3.371	2039	0
10.07.2017 12:06:15	274846	14.07	5.389	4.753	5.303	3.371	2015	0
10.07.2017 12:06:30	274847	14.07	5.36	4.762	5.303	3.371	1999	0
10.07.2017 12:06:45	274848	14.08	5.332	4.753	5.303	3.371	1997	0
10.07.2017 12:07:00	274849	14.08	5.313	4.753	5.294	3.371	1999	0
10.07.2017 12:07:15	274850	14.08	5.313	4.753	5.294	3.371	1988	0
10.07.2017 12:07:30	274851	14.09	5.303	4.762	5.284	3.371	1985	0
10.07.2017 12:07:45	274852	14.09	5.322	4.771	5.284	3.371	1981	0
10.07.2017 12:08:00	274853	14.09	5.331	4.771	5.284	3.371	1985	0
10.07.2017 12:08:15	274854	14.09	5.35	4.771	5.284	3.371	1981	0
10.07.2017 12:08:30	274855	14.09	5.388	4.771	5.284	3.371	1955	0
10.07.2017 12:08:45	274856	14.1	5.407	4.771	5.284	3.371	1944	0
10.07.2017 12:09:00	274857	14.1	5.427	4.771	5.303	3.371	1955	0
10.07.2017 12:09:15	274858	14.1	5.426	4.79	5.303	3.371	1940	0
10.07.2017 12:09:30	274859	14.1	5.445	4.79	5.303	3.371	1930	0
10.07.2017 12:09:45	274860	14.09	5.426	4.79	5.322	3.371	1923	0
10.07.2017 12:10:00	274861	14.09	5.398	4.79	5.322	3.371	1914	0
10.07.2017 12:10:15	274862	14.07	5.369	4.781	5.322	3.371	1898	0
10.07.2017 12:10:30	274863	14.07	5.35	4.771	5.322	3.371	1894	0
10.07.2017 12:10:45	274864	14.06	5.312	4.771	5.302	3.37	1898	0
10.07.2017 12:11:00	274865	14.06	5.293	4.771	5.302	3.37	1866	0
10.07.2017 12:11:15	274866	14.06	5.264	4.771	5.293	3.37	1879	0
10.07.2017 12:11:30	274867	14.06	5.274	4.771	5.283	3.37	1871	0
10.07.2017 12:11:45	274868	14.05	5.321	4.78	5.283	3.38	1856	0
10.07.2017 12:12:00	274869	14.06	5.369	4.79	5.283	3.37	1856	0
10.07.2017 12:12:15	274870	14.06	5.436	4.79	5.283	3.37	1850	0
10.07.2017 12:12:30	274871	14.04	5.502	4.809	5.283	3.37	1845	0
10.07.2017 12:12:45	274872	14.04	5.54	4.828	5.302	3.37	1838	0
10.07.2017 12:13:00	274873	14.04	5.568	4.846	5.302	3.38	1831	0
10.07.2017 12:13:15	274874	14.03	5.568	4.865	5.321	3.38	1832	0
10.07.2017 12:13:30	274875	14.04	5.559	4.865	5.321	3.37	1823	0
10.07.2017 12:13:45	274876	14.03	5.54	4.846	5.34	3.37	1816	0
10.07.2017 12:14:00	274877	14.04	5.521	4.846	5.34	3.37	1811	0
10.07.2017 12:14:15	274878	14.04	5.502	4.837	5.34	3.379	1809	0
10.07.2017 12:14:30	274879	14.06	5.473	4.827	5.34	3.379	1799	0
10.07.2017 12:14:45	274880	14.07	5.435	4.827	5.321	3.379	1797	0
10.07.2017 12:15:00	274881	14.08	5.407	4.827	5.321	3.379	1800	0
10.07.2017 12:15:15	274882	14.08	5.426	4.837	5.321	3.379	1786	0
10.07.2017 12:15:30	274883	14.08	5.483	4.846	5.33	3.37	1780	0
10.07.2017 12:15:45	274884	14.08	5.52	4.865	5.33	3.37	1778	12
10.07.2017 12:16:00	274885	14.09	5.568	4.875	5.34	3.37	1759	12
10.07.2017 12:16:15	274886	14.08	5.597	4.894	5.359	3.37	1778	0
10.07.2017 12:16:30	274887	14.08	5.616	4.894	5.368	3.379	1746	0
10.07.2017 12:16:45	274888	14.08	5.578	4.884	5.378	3.379	1754	0
10.07.2017 12:17:00	274889	14.08	5.559	4.884	5.378	3.37	1757	0
10.07.2017 12:17:15	274890	14.08	5.54	4.884	5.359	3.379	1747	0
10.07.2017 12:17:30	274891	14.08	5.501	4.874	5.359	3.37	1746	0
10.07.2017 12:17:45	274892	14.08	5.482	4.874	5.359	3.37	1742	0
10.07.2017 12:18:00	274893	14.08	5.444	4.865	5.359	3.37	1739	0
10.07.2017 12:18:15	274894	14.08	5.454	4.865	5.349	3.379	1736	0
10.07.2017 12:18:30	274895	14.08	5.473	4.855	5.349	3.37	1733	0
10.07.2017 12:18:45	274896	14.09	5.463	4.846	5.349	3.379	1736	0
10.07.2017 12:19:00	274897	14.08	5.454	4.836	5.34	3.379	1729	0
10.07.2017 12:19:15	274898	14.08	5.425	4.827	5.339	3.379	1721	0
10.07.2017 12:19:30	274899	14.09	5.406	4.827	5.33	3.379	1729	0
10.07.2017 12:19:45	274900	14.09	5.406	4.827	5.32	3.379	1711	0
10.07.2017 12:20:00	274901	14.09	5.415	4.827	5.32	3.379	1702	0
10.07.2017 12:20:15	274902	14.09	5.444	4.827	5.32	3.379	1702	0
10.07.2017 12:20:30	274903	14.08	5.473	4.846	5.32	3.379	1694	0
10.07.2017 12:20:45	274904	14.08	5.51	4.846	5.32	3.379	1692	0
10.07.2017 12:21:00	274905	14.06	5.539	4.846	5.33	3.379	1686	0
10.07.2017 12:21:15	274906	14.04	5.548	4.846	5.339	3.379	1667	0
10.07.2017 12:21:30	274907	14.03	5.539	4.846	5.358	3.379	1686	0
10.07.2017 12:21:45	274908	14.03	5.539	4.846	5.358	3.379	1651	0
10.07.2017 12:22:00	274909	14.03	5.52	4.846	5.358	3.369	1651	0
10.07.2017 12:22:15	274910	14.03	5.491	4.846	5.358	3.379	1651	0
10.07.2017 12:22:30	274911	14.02	5.491	4.845	5.358	3.379	1651	0
10.07.2017 12:22:45	274912	14.03	5.501	4.845	5.368	3.379	1645	0
10.07.2017 12:23:00	274913	14.02	5.501	4.845	5.377	3.379	1635	0
10.07.2017 12:23:15	274914	14.02	5.501	4.845	5.377	3.379	1632	0
10.07.2017 12:23:30	274915	14.03	5.472	4.845	5.377	3.379	1635	0
10.07.2017 12:23:45	274916	14.03	5.444	4.826	5.377	3.379	1627	0
10.07.2017 12:24:00	274917	14.03	5.415	4.826	5.377	3.379	1627	0
10.07.2017 12:24:15	274918	14.03	5.406	4.826	5.368	3.379	1628	0
10.07.2017 12:24:30	274919	14.03	5.387	4.826	5.358	3.369	1616	0
10.07.2017 12:24:45	274920	14.03	5.387	4.826	5.358	3.379	1609	0
10.07.2017 12:25:00	274921	14.03	5.387	4.826	5.358	3.379	1616	0
10.07.2017 12:25:15	274922	14.03	5.406	4.826	5.358	3.369	1597	0
10.07.2017 12:25:30	274923	14.02	5.434	4.836	5.358	3.379	1595	0
10.07.2017 12:25:45	274924	14.02	5.444	4.845	5.358	3.378	1591	0
10.07.2017 12:26:00	274925	14.02	5.463	4.864	5.358	3.378	1597	0
10.07.2017 12:26:15	274926	14.02	5.51	4.874	5.367	3.369	1595	0
10.07.2017 12:26:30	274927	14.03	5.529	4.893	5.377	3.378	1575	0
10.07.2017 12:26:45	274928	14.03	5.548	4.902	5.377	3.378	1574	0
10.07.2017 12:27:00	274929	14.03	5.577	4.912	5.396	3.369	1570	0
10.07.2017 12:27:15	274930	14.03	5.577	4.921	5.396	3.378	1570	0
10.07.2017 12:27:30	274931	14.03	5.586	4.94	5.396	3.378	1570	0
10.07.2017 12:27:45	274932	14.03	5.596	4.94	5.405	3.378	1560	0
10.07.2017 12:28:00	274933	14.03	5.615	4.94	5.415	3.378	1551	0
10.07.2017 12:28:15	274934	14.02	5.596	4.95	5.434	3.388	1560	0
10.07.2017 12:28:30	274935	14.02	5.615	4.95	5.453	3.378	1538	0
10.07.2017 12:28:45	274936	14.02	5.624	4.94	5.453	3.378	1537	0
10.07.2017 12:29:00	274937	14.02	5.624	4.94	5.453	3.378	1524	0
10.07.2017 12:29:15	274938	14.03	5.624	4.94	5.462	3.378	1522	0
10.07.2017 12:29:30	274939	14.02	5.624	4.94	5.462	3.378	1519	0
10.07.2017 12:29:45	274940	14.02	5.615	4.93	5.472	3.378	1525	0
10.07.2017 12:30:00	274941	14.01	5.643	4.94	5.472	3.378	1525	0
10.07.2017 12:30:15	274942	14	5.662	4.94	5.472	3.378	1518	0
10.07.2017 12:30:30	274943	13.99	5.691	4.949	5.481	3.378	1511	0
10.07.2017 12:30:45	274944	13.99	5.7	4.959	5.491	3.378	1518	0
10.07.2017 12:31:00	274945	13.98	5.71	4.959	5.491	3.378	1507	0
10.07.2017 12:31:15	274946	13.99	5.719	4.959	5.51	3.378	1495	0
10.07.2017 12:31:30	274947	14	5.748	4.968	5.51	3.378	1491	0
10.07.2017 12:31:45	274948	14.01	5.776	4.978	5.51	3.378	1483	0
10.07.2017 12:32:00	274949	14.02	5.795	4.997	5.529	3.378	1480	0
10.07.2017 12:32:15	274950	14	5.824	5.025	5.529	3.378	1483	0
10.07.2017 12:32:30	274951	13.99	5.814	5.034	5.538	3.378	1475	0
10.07.2017 12:32:45	274952	13.99	5.786	5.034	5.548	3.378	1476	0
10.07.2017 12:33:00	274953	13.98	5.747	5.034	5.548	3.378	1475	0
10.07.2017 12:33:15	274954	13.98	5.719	5.034	5.548	3.378	1475	0
10.07.2017 12:33:30	274955	13.98	5.69	5.034	5.548	3.378	1475	0
10.07.2017 12:33:45	274956	13.98	5.671	5.025	5.529	3.378	1475	0
10.07.2017 12:34:00	274957	13.99	5.652	5.015	5.529	3.387	1471	0
10.07.2017 12:34:15	274958	13.98	5.624	5.015	5.519	3.378	1473	0
10.07.2017 12:34:30	274959	13.98	5.633	5.025	5.519	3.378	1463	0
10.07.2017 12:34:45	274960	13.97	5.633	5.025	5.519	3.378	1463	0
10.07.2017 12:35:00	274961	13.97	5.614	5.015	5.519	3.378	1463	0
10.07.2017 12:35:15	274962	13.97	5.614	5.015	5.509	3.387	1457	0
10.07.2017 12:35:30	274963	13.98	5.604	5.015	5.509	3.378	1457	0
10.07.2017 12:35:45	274964	13.97	5.576	4.996	5.509	3.387	1444	0
10.07.2017 12:36:00	274965	13.98	5.547	4.996	5.509	3.378	1441	0
10.07.2017 12:36:15	274966	13.98	5.519	4.987	5.509	3.378	1444	0
10.07.2017 12:36:30	274967	13.99	5.5	4.987	5.509	3.387	1430	0
10.07.2017 12:36:45	274968	14	5.471	4.977	5.5	3.378	1431	0
10.07.2017 12:37:00	274969	14.01	5.462	4.977	5.49	3.378	1425	0
10.07.2017 12:37:15	274970	14.02	5.443	4.968	5.49	3.378	1429	0
10.07.2017 12:37:30	274971	14.02	5.414	4.958	5.49	3.377	1423	0
10.07.2017 12:37:45	274972	14.03	5.404	4.948	5.49	3.387	1415	0
10.07.2017 12:38:00	274973	14.02	5.385	4.939	5.471	3.377	1411	0
10.07.2017 12:38:15	274974	14.03	5.366	4.939	5.471	3.377	1406	0
10.07.2017 12:38:30	274975	14.02	5.347	4.92	5.471	3.377	1402	0
10.07.2017 12:38:45	274976	14.02	5.319	4.92	5.452	3.387	1406	0
10.07.2017 12:39:00	274977	14.03	5.309	4.911	5.442	3.377	1402	0
10.07.2017 12:39:15	274978	14.03	5.328	4.901	5.433	3.377	1402	0
10.07.2017 12:39:30	274979	14.03	5.366	4.901	5.433	3.377	1393	0
10.07.2017 12:39:45	274980	14.03	5.404	4.901	5.433	3.377	1388	0
10.07.2017 12:40:00	274981	14.03	5.442	4.901	5.433	3.377	1393	0
10.07.2017 12:40:15	274982	14.03	5.442	4.901	5.433	3.377	1375	0
10.07.2017 12:40:30	274983	14.04	5.433	4.901	5.433	3.377	1366	0
10.07.2017 12:40:45	274984	14.03	5.423	4.891	5.432	3.377	1375	0
10.07.2017 12:41:00	274985	14.03	5.423	4.882	5.432	3.386	1368	0
10.07.2017 12:41:15	274986	14.03	5.413	4.872	5.432	3.377	1368	0
10.07.2017 12:41:30	274987	14.04	5.385	4.863	5.432	3.386	1366	0
10.07.2017 12:41:45	274988	14.03	5.366	4.863	5.432	3.377	1353	0
10.07.2017 12:42:00	274989	14.03	5.366	4.863	5.413	3.377	1360	0
10.07.2017 12:42:15	274990	14.03	5.385	4.863	5.413	3.386	1360	0
10.07.2017 12:42:30	274991	14.03	5.385	4.862	5.413	3.377	1353	0
10.07.2017 12:42:45	274992	14.03	5.404	4.862	5.413	3.377	1358	0
10.07.2017 12:43:00	274993	14.03	5.442	4.862	5.413	3.386	1349	0
10.07.2017 12:43:15	274994	14.03	5.47	4.862	5.413	3.386	1346	0
10.07.2017 12:43:30	274995	14.02	5.499	4.862	5.413	3.377	1349	0
10.07.2017 12:43:45	274996	14.02	5.527	4.862	5.413	3.377	1329	0
10.07.2017 12:44:00	274997	14.03	5.556	4.872	5.413	3.386	1339	0
10.07.2017 12:44:15	274998	14.03	5.575	4.881	5.432	3.386	1320	0
10.07.2017 12:44:30	274999	14.04	5.613	4.9	5.442	3.386	1328	0
10.07.2017 12:44:45	275000	14.05	5.632	4.938	5.451	3.386	1320	0
10.07.2017 12:45:00	275001	14.05	5.651	4.938	5.451	3.386	1308	0
10.07.2017 12:45:15	275002	14.05	5.67	4.967	5.47	3.386	1314	0
10.07.2017 12:45:30	275003	14.04	5.679	4.976	5.47	3.386	1314	0
10.07.2017 12:45:45	275004	14.04	5.698	4.995	5.489	3.376	1300	0
10.07.2017 12:46:00	275005	14.04	5.727	5.014	5.489	3.376	1307	0
10.07.2017 12:46:15	275006	14.04	5.727	5.033	5.508	3.376	1294	0
10.07.2017 12:46:30	275007	14.03	5.746	5.052	5.508	3.376	1288	0
10.07.2017 12:46:45	275008	14.03	5.765	5.061	5.527	3.376	1285	0
10.07.2017 12:47:00	275009	14.03	5.793	5.071	5.546	3.376	1277	0
10.07.2017 12:47:15	275010	14.03	5.803	5.08	5.546	3.386	1288	0
10.07.2017 12:47:30	275011	14.03	5.812	5.09	5.555	3.376	1277	0
10.07.2017 12:47:45	275012	14.02	5.822	5.109	5.565	3.386	1275	0
10.07.2017 12:48:00	275013	14.03	5.822	5.109	5.565	3.376	1274	0
10.07.2017 12:48:15	275014	14.03	5.803	5.109	5.565	3.386	1268	0
10.07.2017 12:48:30	275015	14.03	5.765	5.099	5.584	3.386	1266	0
10.07.2017 12:48:45	275016	14.03	5.727	5.099	5.584	3.386	1262	0
10.07.2017 12:49:00	275017	14.02	5.688	5.09	5.593	3.386	1266	0
10.07.2017 12:49:15	275018	14.01	5.669	5.089	5.593	3.385	1262	0
10.07.2017 12:49:30	275019	14.01	5.66	5.08	5.584	3.376	1260	0
10.07.2017 12:49:45	275020	14.01	5.65	5.07	5.584	3.376	1244	0
10.07.2017 12:50:00	275021	14.01	5.65	5.061	5.584	3.376	1247	0
10.07.2017 12:50:15	275022	14.01	5.65	5.051	5.574	3.376	1233	0
10.07.2017 12:50:30	275023	14.01	5.631	5.051	5.565	3.385	1232	0
10.07.2017 12:50:45	275024	14.01	5.631	5.051	5.564	3.385	1240	0
10.07.2017 12:51:00	275025	14.01	5.669	5.07	5.564	3.385	1247	0
10.07.2017 12:51:15	275026	14	5.688	5.061	5.564	3.385	1240	0
10.07.2017 12:51:30	275027	14	5.707	5.07	5.564	3.385	1224	0
10.07.2017 12:51:45	275028	14	5.726	5.08	5.564	3.385	1218	0
10.07.2017 12:52:00	275029	14	5.736	5.089	5.555	3.376	1236	0
10.07.2017 12:52:15	275030	14	5.745	5.089	5.555	3.385	1236	0
10.07.2017 12:52:30	275031	14	5.735	5.089	5.564	3.385	1237	0
10.07.2017 12:52:45	275032	14.01	5.697	5.089	5.564	3.385	1218	0
10.07.2017 12:53:00	275033	14.02	5.697	5.089	5.564	3.376	1236	0
10.07.2017 12:53:15	275034	14.03	5.707	5.089	5.574	3.385	1209	0
10.07.2017 12:53:30	275035	14.03	5.707	5.089	5.583	3.385	1228	0
10.07.2017 12:53:45	275036	14.03	5.726	5.099	5.583	3.376	1223	0
10.07.2017 12:54:00	275037	14.04	5.726	5.099	5.583	3.376	1205	0
10.07.2017 12:54:15	275038	14.04	5.697	5.098	5.593	3.375	1204	0
10.07.2017 12:54:30	275039	14.05	5.669	5.098	5.602	3.385	1211	0
10.07.2017 12:54:45	275040	14.04	5.669	5.098	5.621	3.375	1209	0
10.07.2017 12:55:00	275041	14.04	5.669	5.108	5.602	3.375	1206	0
10.07.2017 12:55:15	275042	14.04	5.659	5.108	5.602	3.385	1200	0
10.07.2017 12:55:30	275043	14.04	5.659	5.108	5.602	3.375	1196	0
10.07.2017 12:55:45	275044	14.04	5.669	5.117	5.602	3.385	1200	0
10.07.2017 12:56:00	275045	14.04	5.707	5.127	5.602	3.375	1196	0
10.07.2017 12:56:15	275046	14.03	5.726	5.127	5.602	3.385	1196	0
10.07.2017 12:56:30	275047	14.03	5.764	5.127	5.621	3.385	1192	0
10.07.2017 12:56:45	275048	14.03	5.764	5.146	5.621	3.375	1184	0
10.07.2017 12:57:00	275049	14.03	5.783	5.155	5.621	3.385	1182	0
10.07.2017 12:57:15	275050	14.03	5.792	5.165	5.63	3.375	1180	0
10.07.2017 12:57:30	275051	14.03	5.802	5.155	5.64	3.375	1178	0
10.07.2017 12:57:45	275052	14.03	5.811	5.146	5.64	3.375	1180	0
10.07.2017 12:58:00	275053	14.04	5.811	5.155	5.659	3.375	1178	0
10.07.2017 12:58:15	275054	14.04	5.821	5.155	5.659	3.375	1177	0
10.07.2017 12:58:30	275055	14.05	5.821	5.165	5.659	3.385	1168	0
10.07.2017 12:58:45	275056	14.05	5.802	5.165	5.659	3.385	1165	0
10.07.2017 12:59:00	275057	14.06	5.821	5.165	5.659	3.385	1167	0
10.07.2017 12:59:15	275058	14.06	5.821	5.174	5.659	3.385	1168	0
10.07.2017 12:59:30	275059	14.05	5.802	5.183	5.659	3.385	1167	0
10.07.2017 12:59:45	275060	14.05	5.802	5.164	5.659	3.385	1164	0
10.07.2017 13:00:00	275061	14.04	5.783	5.164	5.659	3.385	1168	0
10.07.2017 13:00:15	275062	14.02	5.783	5.164	5.64	3.385	1174	0
10.07.2017 13:00:30	275063	14.02	5.773	5.145	5.649	3.385	1165	0
10.07.2017 13:00:45	275064	14.03	5.744	5.136	5.64	3.384	1163	0
10.07.2017 13:01:00	275065	14.03	5.706	5.126	5.64	3.384	1159	0
10.07.2017 13:01:15	275066	14.04	5.697	5.126	5.63	3.384	1144	0
10.07.2017 13:01:30	275067	14.04	5.668	5.117	5.621	3.384	1159	0
10.07.2017 13:01:45	275068	14.04	5.649	5.107	5.621	3.384	1157	0
10.07.2017 13:02:00	275069	14.04	5.649	5.107	5.621	3.375	1145	0
10.07.2017 13:02:15	275070	14.04	5.668	5.107	5.611	3.384	1144	0
10.07.2017 13:02:30	275071	14.04	5.668	5.098	5.601	3.375	1145	0
10.07.2017 13:02:45	275072	14.04	5.687	5.088	5.601	3.375	1141	0
10.07.2017 13:03:00	275073	14.04	5.706	5.088	5.601	3.384	1135	0
10.07.2017 13:03:15	275074	14.03	5.716	5.088	5.601	3.384	1145	0
10.07.2017 13:03:30	275075	14.03	5.744	5.098	5.601	3.375	1141	0
10.07.2017 13:03:45	275076	14.03	5.763	5.126	5.601	3.384	1139	0
10.07.2017 13:04:00	275077	14.03	5.763	5.126	5.601	3.384	1143	0
10.07.2017 13:04:15	275078	14.03	5.763	5.136	5.611	3.384	1139	0
10.07.2017 13:04:30	275079	14.03	5.754	5.145	5.62	3.384	1139	0
10.07.2017 13:04:45	275080	14.03	5.725	5.145	5.62	3.384	1141	0
10.07.2017 13:05:00	275081	14.03	5.706	5.145	5.62	3.384	1139	0
10.07.2017 13:05:15	275082	14.02	5.706	5.145	5.62	3.384	1137	0
10.07.2017 13:05:30	275083	14.02	5.697	5.145	5.62	3.384	1129	0
10.07.2017 13:05:45	275084	14.01	5.668	5.145	5.62	3.384	1133	0
10.07.2017 13:06:00	275085	14.01	5.649	5.126	5.62	3.384	1132	0
10.07.2017 13:06:15	275086	14.01	5.63	5.126	5.62	3.375	1125	0
10.07.2017 13:06:30	275087	14	5.611	5.107	5.62	3.384	1122	0
10.07.2017 13:06:45	275088	13.99	5.563	5.098	5.62	3.384	1130	0
10.07.2017 13:07:00	275089	13.99	5.535	5.088	5.62	3.384	1130	0
10.07.2017 13:07:15	275090	13.99	5.497	5.069	5.601	3.384	1125	0
10.07.2017 13:07:30	275091	13.98	5.468	5.06	5.582	3.375	1115	0
10.07.2017 13:07:45	275092	13.99	5.44	5.05	5.563	3.384	1113	0
10.07.2017 13:08:00	275093	13.99	5.421	5.031	5.544	3.375	1115	0
10.07.2017 13:08:15	275094	13.99	5.411	5.022	5.525	3.384	1103	0
10.07.2017 13:08:30	275095	13.99	5.392	5.012	5.506	3.384	1099	0
10.07.2017 13:08:45	275096	13.99	5.392	5.003	5.497	3.375	1103	0
10.07.2017 13:09:00	275097	14.01	5.383	4.984	5.478	3.375	1108	0
10.07.2017 13:09:15	275098	14.02	5.363	4.974	5.459	3.375	1101	0
10.07.2017 13:09:30	275099	14.03	5.335	4.965	5.449	3.375	1101	0
10.07.2017 13:09:45	275100	14.03	5.325	4.955	5.43	3.384	1098	0
10.07.2017 13:10:00	275101	14.04	5.335	4.946	5.42	3.384	1101	0
10.07.2017 13:10:15	275102	14.04	5.363	4.936	5.411	3.384	1101	0
10.07.2017 13:10:30	275103	14.05	5.392	4.936	5.411	3.384	1095	0
10.07.2017 13:10:45	275104	14.04	5.42	4.927	5.401	3.384	1103	0
10.07.2017 13:11:00	275105	14.05	5.439	4.927	5.401	3.384	1098	0
10.07.2017 13:11:15	275106	14.05	5.458	4.917	5.401	3.384	1089	0
10.07.2017 13:11:30	275107	14.05	5.468	4.917	5.401	3.384	1094	0
10.07.2017 13:11:45	275108	14.06	5.477	4.917	5.401	3.384	1093	0
10.07.2017 13:12:00	275109	14.06	5.468	4.908	5.411	3.375	1088	0
10.07.2017 13:12:15	275110	14.06	5.458	4.898	5.411	3.384	1086	0
10.07.2017 13:12:30	275111	14.06	5.458	4.898	5.411	3.384	1088	0
10.07.2017 13:12:45	275112	14.06	5.468	4.898	5.411	3.384	1086	0
10.07.2017 13:13:00	275113	14.05	5.458	4.898	5.411	3.384	1084	0
10.07.2017 13:13:15	275114	14.04	5.439	4.898	5.42	3.384	1084	0
10.07.2017 13:13:30	275115	14.04	5.449	4.898	5.43	3.384	1076	0
10.07.2017 13:13:45	275116	14.04	5.477	4.908	5.43	3.375	1084	0
10.07.2017 13:14:00	275117	14.04	5.506	4.908	5.43	3.375	1084	0
10.07.2017 13:14:15	275118	14.04	5.496	4.908	5.439	3.384	1067	0
10.07.2017 13:14:30	275119	14.04	5.496	4.898	5.449	3.375	1067	0
10.07.2017 13:14:45	275120	14.03	5.487	4.898	5.458	3.384	1068	0
10.07.2017 13:15:00	275121	14.03	5.477	4.898	5.468	3.375	1067	0
10.07.2017 13:15:15	275122	14.03	5.468	4.898	5.468	3.384	1065	0
10.07.2017 13:15:30	275123	14.03	5.458	4.898	5.468	3.384	1052	0
10.07.2017 13:15:45	275124	14.03	5.458	4.898	5.468	3.384	1067	0
10.07.2017 13:16:00	275125	14.01	5.468	4.889	5.468	3.384	1065	0
10.07.2017 13:16:15	275126	14.02	5.468	4.898	5.468	3.384	1055	0
10.07.2017 13:16:30	275127	14.03	5.477	4.898	5.477	3.384	1053	0
10.07.2017 13:16:45	275128	14.02	5.506	4.898	5.468	3.384	1052	0
10.07.2017 13:17:00	275129	14.02	5.544	4.917	5.468	3.384	1046	0
10.07.2017 13:17:15	275130	14.02	5.592	4.936	5.487	3.375	1046	0
10.07.2017 13:17:30	275131	14.02	5.649	4.955	5.487	3.384	1046	0
10.07.2017 13:17:45	275132	14.01	5.706	4.983	5.506	3.384	1042	0
10.07.2017 13:18:00	275133	14	5.734	4.993	5.515	3.384	1046	0
10.07.2017 13:18:15	275134	13.99	5.734	4.993	5.534	3.384	1046	0
10.07.2017 13:18:30	275135	13.98	5.715	4.993	5.544	3.375	1042	0
10.07.2017 13:18:45	275136	13.98	5.696	4.983	5.544	3.384	1033	0
10.07.2017 13:19:00	275137	13.99	5.687	4.983	5.544	3.384	1040	0
10.07.2017 13:19:15	275138	13.99	5.687	4.993	5.544	3.384	1030	0
10.07.2017 13:19:30	275139	13.98	5.706	4.993	5.544	3.384	1037	0
10.07.2017 13:19:45	275140	14	5.725	5.012	5.553	3.384	1037	0
10.07.2017 13:20:00	275141	14.01	5.753	5.021	5.553	3.384	1029	0
10.07.2017 13:20:15	275142	14.02	5.782	5.05	5.563	3.384	1030	0
10.07.2017 13:20:30	275143	14.02	5.82	5.069	5.582	3.384	1030	0
10.07.2017 13:20:45	275144	14.02	5.839	5.088	5.582	3.384	1030	0
10.07.2017 13:21:00	275145	14.02	5.839	5.088	5.582	3.384	1021	0
10.07.2017 13:21:15	275146	14.01	5.839	5.088	5.601	3.374	1019	0
10.07.2017 13:21:30	275147	13.99	5.839	5.097	5.601	3.384	1022	0
10.07.2017 13:21:45	275148	13.99	5.839	5.107	5.601	3.384	1019	0
10.07.2017 13:22:00	275149	13.99	5.82	5.116	5.62	3.384	1015	0
10.07.2017 13:22:15	275150	13.99	5.801	5.126	5.62	3.384	1019	0
10.07.2017 13:22:30	275151	13.99	5.782	5.135	5.639	3.374	1025	0
10.07.2017 13:22:45	275152	13.99	5.782	5.145	5.639	3.374	1025	0
10.07.2017 13:23:00	275153	13.99	5.791	5.145	5.639	3.374	1025	0
10.07.2017 13:23:15	275154	14	5.782	5.145	5.639	3.374	1015	0
10.07.2017 13:23:30	275155	13.99	5.801	5.154	5.648	3.374	1016	0
10.07.2017 13:23:45	275156	14	5.82	5.164	5.648	3.374	1015	0
10.07.2017 13:24:00	275157	14	5.82	5.164	5.658	3.384	1023	0
10.07.2017 13:24:15	275158	13.99	5.82	5.164	5.668	3.374	1000	0
10.07.2017 13:24:30	275159	14	5.829	5.173	5.668	3.384	1003	0
10.07.2017 13:24:45	275160	13.99	5.829	5.173	5.677	3.384	1000	0
10.07.2017 13:25:00	275161	14	5.829	5.183	5.677	3.384	992	0
10.07.2017 13:25:15	275162	14.01	5.839	5.183	5.677	3.384	996	0
10.07.2017 13:25:30	275163	14.02	5.839	5.183	5.677	3.384	996	0
10.07.2017 13:25:45	275164	14.03	5.82	5.192	5.687	3.374	996	11
10.07.2017 13:26:00	275165	14.03	5.829	5.202	5.696	3.374	992	3
10.07.2017 13:26:15	275166	14.03	5.877	5.202	5.715	3.384	996	0
10.07.2017 13:26:30	275167	14.04	5.915	5.202	5.734	3.384	996	0
10.07.2017 13:26:45	275168	14.04	5.896	5.183	5.734	3.384	999	9
10.07.2017 13:27:00	275169	14.04	5.877	5.192	5.734	3.374	1000	14
10.07.2017 13:27:15	275170	14.03	5.896	5.202	5.744	3.384	1003	7
10.07.2017 13:27:30	275171	14.03	5.896	5.202	5.782	3.384	1025	7
10.07.2017 13:27:45	275172	14.03	5.915	5.221	5.81	3.374	1030	11
10.07.2017 13:28:00	275173	14.06	5.925	5.259	5.829	3.384	1035	12
10.07.2017 13:28:15	275174	14.07	5.934	5.287	5.867	3.384	1050	9
10.07.2017 13:28:30	275175	14.07	5.972	5.344	5.925	3.384	1076	14
10.07.2017 13:28:45	275176	14.08	6.01	5.392	5.963	3.384	1050	6
10.07.2017 13:29:00	275177	14.08	6.03	5.439	6.01	3.384	1125	15
10.07.2017 13:29:15	275178	14.09	6.068	5.477	6.02	3.384	1136	3
10.07.2017 13:29:30	275179	14.1	6.115	5.525	6.02	3.384	1138	18
10.07.2017 13:29:45	275180	14.09	6.173	5.572	6.03	3.384	1149	15
10.07.2017 13:30:00	275181	14.1	6.182	5.62	6.058	3.384	1179	12
10.07.2017 13:30:15	275182	14.1	6.211	5.668	6.106	3.384	1207	10
10.07.2017 13:30:30	275183	14.1	6.268	5.706	6.154	3.384	1219	18
10.07.2017 13:30:45	275184	14.1	6.278	5.753	6.211	3.384	1207	13
10.07.2017 13:31:00	275185	14.08	6.278	5.772	6.239	3.384	1219	5
10.07.2017 13:31:15	275186	14.08	6.278	5.791	6.258	3.384	1225	8
10.07.2017 13:31:30	275187	14.08	6.268	5.81	6.287	3.384	1285	10
10.07.2017 13:31:45	275188	14.09	6.258	5.82	6.316	3.384	1288	10
10.07.2017 13:32:00	275189	14.1	6.258	5.829	6.325	3.374	1285	10
10.07.2017 13:32:15	275190	14.11	6.258	5.848	6.344	3.384	1296	8
10.07.2017 13:32:30	275191	14.1	6.258	5.858	6.364	3.384	1298	3
10.07.2017 13:32:45	275192	14.11	6.297	5.867	6.383	3.384	1296	6
10.07.2017 13:33:00	275193	14.11	6.297	5.887	6.383	3.384	1285	3
10.07.2017 13:33:15	275194	14.11	6.297	5.887	6.383	3.384	1280	17
10.07.2017 13:33:30	275195	14.11	6.306	5.906	6.383	3.384	1288	17
10.07.2017 13:33:45	275196	14.11	6.306	5.925	6.364	3.384	1293	13
10.07.2017 13:34:00	275197	14.11	6.297	5.925	6.364	3.384	1277	7
10.07.2017 13:34:15	275198	14.12	6.278	5.944	6.364	3.384	1276	1
10.07.2017 13:34:30	275199	14.12	6.249	5.944	6.364	3.384	1274	7
10.07.2017 13:34:45	275200	14.12	6.239	5.934	6.344	3.374	1264	10
10.07.2017 13:35:00	275201	14.11	6.22	5.925	6.325	3.384	1264	4
10.07.2017 13:35:15	275202	14.12	6.192	5.925	6.306	3.384	1249	6
10.07.2017 13:35:30	275203	14.12	6.182	5.925	6.268	3.384	1204	13
10.07.2017 13:35:45	275204	14.11	6.163	5.925	6.239	3.384	1249	10
10.07.2017 13:36:00	275205	14.11	6.154	5.896	6.211	3.393	1236	9
10.07.2017 13:36:15	275206	14.11	6.154	5.877	6.201	3.374	1229	5
10.07.2017 13:36:30	275207	14.1	6.154	5.848	6.163	3.384	1223	9
10.07.2017 13:36:45	275208	14.11	6.125	5.829	6.134	3.384	1223	2
10.07.2017 13:37:00	275209	14.1	6.106	5.81	6.096	3.384	1229	0
10.07.2017 13:37:15	275210	14.1	6.077	5.772	6.077	3.384	1229	13
10.07.2017 13:37:30	275211	14.08	6.049	5.734	6.058	3.384	1223	7
10.07.2017 13:37:45	275212	14.07	6.01	5.696	6.039	3.384	1223	10
10.07.2017 13:38:00	275213	14.07	5.972	5.677	6.029	3.374	1223	14
10.07.2017 13:38:15	275214	14.06	5.963	5.648	6.01	3.384	1216	14
10.07.2017 13:38:30	275215	14.06	5.991	5.62	6.001	3.384	1224	3
10.07.2017 13:38:45	275216	14.06	5.991	5.582	5.963	3.384	1223	1
10.07.2017 13:39:00	275217	14.06	5.991	5.553	5.944	3.384	1223	4
10.07.2017 13:39:15	275218	14.05	5.991	5.525	5.925	3.384	1229	6
10.07.2017 13:39:30	275219	14.05	6.001	5.468	5.915	3.384	1227	0
10.07.2017 13:39:45	275220	14.05	6.001	5.449	5.906	3.384	1227	4
10.07.2017 13:40:00	275221	14.05	6.001	5.43	5.906	3.384	1238	3
10.07.2017 13:40:15	275222	14.04	5.991	5.43	5.906	3.384	1229	0
10.07.2017 13:40:30	275223	14.04	6.01	5.42	5.915	3.384	1229	0
10.07.2017 13:40:45	275224	14.04	6.029	5.411	5.915	3.384	1227	3
10.07.2017 13:41:00	275225	14.04	6.02	5.392	5.906	3.384	1227	13
10.07.2017 13:41:15	275226	14.04	5.991	5.392	5.896	3.374	1223	11
10.07.2017 13:41:30	275227	14.06	5.972	5.411	5.896	3.384	1229	10
10.07.2017 13:41:45	275228	14.06	5.972	5.401	5.896	3.384	1217	0
10.07.2017 13:42:00	275229	14.07	5.972	5.392	5.896	3.384	1213	7
10.07.2017 13:42:15	275230	14.08	5.972	5.373	5.887	3.384	1218	0
10.07.2017 13:42:30	275231	14.08	5.953	5.354	5.867	3.384	1213	0
10.07.2017 13:42:45	275232	14.08	5.896	5.354	5.839	3.384	1213	0
10.07.2017 13:43:00	275233	14.09	5.858	5.335	5.82	3.384	1213	0
10.07.2017 13:43:15	275234	14.09	5.82	5.316	5.801	3.384	1215	0
10.07.2017 13:43:30	275235	14.09	5.772	5.297	5.772	3.384	1215	0
10.07.2017 13:43:45	275236	14.09	5.734	5.287	5.744	3.384	1217	0
10.07.2017 13:44:00	275237	14.09	5.696	5.278	5.715	3.384	1215	0
10.07.2017 13:44:15	275238	14.09	5.667	5.259	5.696	3.384	1227	0
10.07.2017 13:44:30	275239	14.09	5.629	5.24	5.687	3.384	1220	0
10.07.2017 13:44:45	275240	14.09	5.61	5.221	5.667	3.384	1227	0
10.07.2017 13:45:00	275241	14.09	5.591	5.202	5.658	3.384	1215	0
10.07.2017 13:45:15	275242	14.08	5.553	5.183	5.639	3.384	1215	0
10.07.2017 13:45:30	275243	14.06	5.525	5.164	5.62	3.384	1215	0
10.07.2017 13:45:45	275244	14.07	5.515	5.164	5.62	3.384	1202	0
10.07.2017 13:46:00	275245	14.08	5.515	5.145	5.601	3.384	1190	0
10.07.2017 13:46:15	275246	14.08	5.515	5.135	5.601	3.384	1180	0
10.07.2017 13:46:30	275247	14.08	5.544	5.126	5.591	3.384	1173	0
10.07.2017 13:46:45	275248	14.08	5.572	5.116	5.582	3.384	1180	0
10.07.2017 13:47:00	275249	14.08	5.61	5.116	5.582	3.384	1167	0
10.07.2017 13:47:15	275250	14.09	5.62	5.116	5.582	3.384	1167	0
10.07.2017 13:47:30	275251	14.09	5.629	5.107	5.582	3.384	1152	0
10.07.2017 13:47:45	275252	14.08	5.62	5.097	5.582	3.384	1147	0
10.07.2017 13:48:00	275253	14.09	5.629	5.088	5.582	3.384	1152	0
10.07.2017 13:48:15	275254	14.09	5.62	5.088	5.582	3.393	1149	0
10.07.2017 13:48:30	275255	14.09	5.61	5.078	5.591	3.374	1143	0
10.07.2017 13:48:45	275256	14.09	5.572	5.078	5.572	3.384	1135	0
10.07.2017 13:49:00	275257	14.09	5.553	5.069	5.563	3.374	1141	0
10.07.2017 13:49:15	275258	14.09	5.534	5.059	5.563	3.374	1122	0
10.07.2017 13:49:30	275259	14.09	5.534	5.05	5.553	3.384	1120	0
10.07.2017 13:49:45	275260	14.09	5.506	5.04	5.553	3.384	1122	0
10.07.2017 13:50:00	275261	14.09	5.477	5.031	5.544	3.384	1116	0
10.07.2017 13:50:15	275262	14.09	5.449	5.031	5.534	3.384	1107	0
10.07.2017 13:50:30	275263	14.09	5.439	5.021	5.525	3.384	1111	0
10.07.2017 13:50:45	275264	14.09	5.468	5.012	5.525	3.384	1111	0
10.07.2017 13:51:00	275265	14.09	5.496	5.012	5.525	3.384	1105	0
10.07.2017 13:51:15	275266	14.08	5.544	5.012	5.515	3.384	1106	0
10.07.2017 13:51:30	275267	14.08	5.582	5.012	5.515	3.384	1105	0
10.07.2017 13:51:45	275268	14.08	5.601	5.012	5.515	3.384	1105	0
10.07.2017 13:52:00	275269	14.08	5.591	5.002	5.525	3.384	1101	0
10.07.2017 13:52:15	275270	14.08	5.572	5.012	5.525	3.384	1094	0
10.07.2017 13:52:30	275271	14.08	5.572	5.012	5.525	3.384	1095	0
10.07.2017 13:52:45	275272	14.06	5.582	5.012	5.525	3.384	1094	0
10.07.2017 13:53:00	275273	14.07	5.61	5.012	5.525	3.384	1095	0
10.07.2017 13:53:15	275274	14.07	5.648	5.021	5.525	3.384	1094	0
10.07.2017 13:53:30	275275	14.07	5.696	5.04	5.544	3.384	1074	0
10.07.2017 13:53:45	275276	14.07	5.734	5.059	5.563	3.384	1074	0
10.07.2017 13:54:00	275277	14.06	5.763	5.097	5.601	3.384	1071	0
10.07.2017 13:54:15	275278	14.04	5.81	5.135	5.62	3.384	1071	0
10.07.2017 13:54:30	275279	14.04	5.867	5.173	5.639	3.384	1059	0
10.07.2017 13:54:45	275280	14.04	5.906	5.211	5.667	3.384	1071	0
10.07.2017 13:55:00	275281	14.03	5.915	5.249	5.696	3.384	1059	0
10.07.2017 13:55:15	275282	13.98	5.934	5.278	5.706	3.384	1074	0
10.07.2017 13:55:30	275283	13.95	5.934	5.287	5.715	3.384	1064	0
10.07.2017 13:55:45	275284	13.93	5.915	5.297	5.725	3.384	1076	0
10.07.2017 13:56:00	275285	13.93	5.896	5.316	5.734	3.384	1076	0
10.07.2017 13:56:15	275286	13.96	5.877	5.316	5.734	3.384	1059	3
10.07.2017 13:56:30	275287	13.97	5.867	5.297	5.744	3.384	1064	4
10.07.2017 13:56:45	275288	13.99	5.867	5.297	5.753	3.384	1076	0
10.07.2017 13:57:00	275289	13.99	5.877	5.306	5.753	3.384	1087	0
10.07.2017 13:57:15	275290	13.98	5.887	5.316	5.763	3.384	1084	0
10.07.2017 13:57:30	275291	13.98	5.896	5.316	5.772	3.384	1093	0
10.07.2017 13:57:45	275292	13.99	5.896	5.316	5.772	3.384	1093	0
10.07.2017 13:58:00	275293	14	5.896	5.316	5.753	3.384	1090	0
10.07.2017 13:58:15	275294	14	5.877	5.316	5.753	3.384	1090	0
10.07.2017 13:58:30	275295	14.01	5.877	5.316	5.753	3.384	1093	0
10.07.2017 13:58:45	275296	14.01	5.877	5.316	5.753	3.384	1087	0
10.07.2017 13:59:00	275297	14.01	5.867	5.306	5.734	3.384	1093	0
10.07.2017 13:59:15	275298	14.03	5.858	5.297	5.734	3.384	1090	5
10.07.2017 13:59:30	275299	14.02	5.848	5.278	5.725	3.384	1098	0
10.07.2017 13:59:45	275300	14.03	5.839	5.268	5.715	3.384	1093	0
10.07.2017 14:00:00	275301	14.04	5.839	5.278	5.715	3.384	1102	0
10.07.2017 14:00:15	275302	14.06	5.82	5.268	5.715	3.384	1093	0
10.07.2017 14:00:30	275303	14.06	5.801	5.259	5.715	3.384	1093	0
10.07.2017 14:00:45	275304	14.06	5.763	5.24	5.706	3.384	1098	0
10.07.2017 14:01:00	275305	14.07	5.744	5.221	5.696	3.384	1110	0
10.07.2017 14:01:15	275306	14.07	5.725	5.211	5.696	3.384	1105	0
10.07.2017 14:01:30	275307	14.06	5.687	5.202	5.696	3.384	1105	0
10.07.2017 14:01:45	275308	14.06	5.639	5.183	5.667	3.384	1105	0
10.07.2017 14:02:00	275309	14.05	5.629	5.173	5.658	3.384	1106	0
10.07.2017 14:02:15	275310	14.05	5.629	5.164	5.639	3.384	1106	0
10.07.2017 14:02:30	275311	14.05	5.629	5.145	5.62	3.384	1107	0
10.07.2017 14:02:45	275312	14.05	5.62	5.126	5.62	3.384	1106	0
10.07.2017 14:03:00	275313	14.05	5.629	5.116	5.601	3.384	1105	0
10.07.2017 14:03:15	275314	14.05	5.648	5.107	5.591	3.384	1105	0
10.07.2017 14:03:30	275315	14.06	5.658	5.088	5.582	3.384	1105	0
10.07.2017 14:03:45	275316	14.05	5.648	5.088	5.572	3.384	1105	0
10.07.2017 14:04:00	275317	14.06	5.62	5.069	5.563	3.384	1105	0
10.07.2017 14:04:15	275318	14.06	5.591	5.059	5.563	3.384	1093	0
10.07.2017 14:04:30	275319	14.06	5.572	5.05	5.553	3.384	1093	0
10.07.2017 14:04:45	275320	14.07	5.563	5.031	5.544	3.384	1086	0
10.07.2017 14:05:00	275321	14.06	5.563	5.021	5.544	3.384	1090	0
10.07.2017 14:05:15	275322	14.07	5.553	5.012	5.544	3.384	1093	0
10.07.2017 14:05:30	275323	14.07	5.544	4.993	5.525	3.384	1090	0
10.07.2017 14:05:45	275324	14.07	5.534	4.993	5.525	3.384	1082	0
10.07.2017 14:06:00	275325	14.07	5.515	4.974	5.525	3.384	1078	0
10.07.2017 14:06:15	275326	14.07	5.496	4.974	5.525	3.384	1090	0
10.07.2017 14:06:30	275327	14.07	5.487	4.955	5.525	3.384	1088	0
10.07.2017 14:06:45	275328	14.07	5.468	4.955	5.515	3.384	1072	0
10.07.2017 14:07:00	275329	14.07	5.439	4.936	5.506	3.384	1069	0
10.07.2017 14:07:15	275330	14.07	5.42	4.936	5.506	3.384	1072	0
10.07.2017 14:07:30	275331	14.07	5.401	4.917	5.487	3.384	1069	0
10.07.2017 14:07:45	275332	14.06	5.382	4.917	5.487	3.384	1063	0
10.07.2017 14:08:00	275333	14.06	5.382	4.898	5.468	3.384	1057	0
10.07.2017 14:08:15	275334	14.06	5.363	4.898	5.468	3.384	1061	0
10.07.2017 14:08:30	275335	14.06	5.344	4.879	5.468	3.384	1064	0
10.07.2017 14:08:45	275336	14.08	5.325	4.879	5.449	3.384	1064	0
10.07.2017 14:09:00	275337	14.07	5.325	4.869	5.439	3.384	1061	0
10.07.2017 14:09:15	275338	14.07	5.306	4.86	5.43	3.384	1055	0
10.07.2017 14:09:30	275339	14.07	5.306	4.86	5.42	3.384	1050	0
10.07.2017 14:09:45	275340	14.07	5.335	4.86	5.411	3.384	1055	0
10.07.2017 14:10:00	275341	14.06	5.363	4.86	5.392	3.384	1049	0
10.07.2017 14:10:15	275342	14.05	5.401	4.86	5.392	3.384	1050	0
10.07.2017 14:10:30	275343	14.04	5.439	4.86	5.392	3.384	1046	0
10.07.2017 14:10:45	275344	14.04	5.458	4.841	5.392	3.384	1040	0
10.07.2017 14:11:00	275345	14.03	5.458	4.841	5.392	3.384	1038	0
10.07.2017 14:11:15	275346	14.02	5.439	4.841	5.392	3.384	1033	0
10.07.2017 14:11:30	275347	14.02	5.42	4.832	5.392	3.384	1025	0
10.07.2017 14:11:45	275348	14.02	5.411	4.822	5.392	3.384	1004	0
10.07.2017 14:12:00	275349	14.04	5.392	4.822	5.392	3.384	1025	0
10.07.2017 14:12:15	275350	14.06	5.382	4.822	5.373	3.384	1006	0
10.07.2017 14:12:30	275351	14.08	5.373	4.822	5.373	3.384	1004	0
10.07.2017 14:12:45	275352	14.08	5.354	4.822	5.354	3.384	1004	0
10.07.2017 14:13:00	275353	14.1	5.344	4.813	5.354	3.384	1004	0
10.07.2017 14:13:15	275354	14.09	5.325	4.813	5.354	3.384	1002	0
10.07.2017 14:13:30	275355	14.08	5.316	4.803	5.335	3.384	1004	0
10.07.2017 14:13:45	275356	14.09	5.297	4.803	5.325	3.384	996	0
10.07.2017 14:14:00	275357	14.11	5.287	4.794	5.316	3.384	1002	0
10.07.2017 14:14:15	275358	14.13	5.287	4.794	5.316	3.384	989	0
10.07.2017 14:14:30	275359	14.14	5.287	4.784	5.297	3.384	989	0
10.07.2017 14:14:45	275360	14.14	5.287	4.784	5.278	3.384	1002	0
10.07.2017 14:15:00	275361	14.14	5.278	4.784	5.259	3.384	989	0
10.07.2017 14:15:15	275362	14.14	5.268	4.784	5.24	3.384	987	0
10.07.2017 14:15:30	275363	14.13	5.268	4.765	5.23	3.384	985	0
10.07.2017 14:15:45	275364	14.13	5.268	4.765	5.211	3.384	987	0
10.07.2017 14:16:00	275365	14.13	5.249	4.765	5.202	3.384	985	0
10.07.2017 14:16:15	275366	14.12	5.24	4.765	5.183	3.384	983	0
10.07.2017 14:16:30	275367	14.12	5.23	4.756	5.173	3.384	987	0
10.07.2017 14:16:45	275368	14.11	5.23	4.746	5.164	3.384	973	0
10.07.2017 14:17:00	275369	14.11	5.23	4.746	5.164	3.384	979	0
10.07.2017 14:17:15	275370	14.11	5.211	4.746	5.145	3.384	971	0
10.07.2017 14:17:30	275371	14.1	5.192	4.746	5.145	3.384	965	0
10.07.2017 14:17:45	275372	14.1	5.192	4.737	5.126	3.384	964	0
10.07.2017 14:18:00	275373	14.1	5.192	4.727	5.126	3.384	956	0
10.07.2017 14:18:15	275374	14.09	5.192	4.727	5.126	3.384	964	0
10.07.2017 14:18:30	275375	14.1	5.202	4.727	5.116	3.384	962	0
10.07.2017 14:18:45	275376	14.11	5.23	4.727	5.107	3.384	960	0
10.07.2017 14:19:00	275377	14.11	5.249	4.727	5.107	3.384	953	0
10.07.2017 14:19:15	275378	14.11	5.287	4.727	5.107	3.384	952	0
10.07.2017 14:19:30	275379	14.11	5.306	4.746	5.116	3.384	954	0
10.07.2017 14:19:45	275380	14.11	5.306	4.727	5.126	3.384	950	0
10.07.2017 14:20:00	275381	14.11	5.287	4.727	5.126	3.384	950	0
10.07.2017 14:20:15	275382	14.11	5.287	4.727	5.126	3.384	945	0
10.07.2017 14:20:30	275383	14.11	5.278	4.718	5.135	3.384	941	2
10.07.2017 14:20:45	275384	14.11	5.268	4.708	5.135	3.384	945	7
10.07.2017 14:21:00	275385	14.11	5.268	4.708	5.145	3.384	938	0
10.07.2017 14:21:15	275386	14.11	5.287	4.708	5.145	3.384	933	0
10.07.2017 14:21:30	275387	14.11	5.306	4.718	5.145	3.384	920	0
10.07.2017 14:21:45	275388	14.11	5.306	4.727	5.145	3.384	933	0
10.07.2017 14:22:00	275389	14.11	5.325	4.727	5.126	3.384	918	0
10.07.2017 14:22:15	275390	14.11	5.325	4.727	5.126	3.384	931	0
10.07.2017 14:22:30	275391	14.12	5.306	4.727	5.126	3.384	930	0
10.07.2017 14:22:45	275392	14.12	5.306	4.727	5.126	3.384	930	0
10.07.2017 14:23:00	275393	14.11	5.306	4.727	5.126	3.384	924	0
10.07.2017 14:23:15	275394	14.11	5.306	4.727	5.126	3.384	920	0
10.07.2017 14:23:30	275395	14.11	5.306	4.727	5.126	3.384	924	0
10.07.2017 14:23:45	275396	14.11	5.344	4.746	5.145	3.384	922	0
10.07.2017 14:24:00	275397	14.11	5.373	4.746	5.145	3.384	922	0
10.07.2017 14:24:15	275398	14.11	5.439	4.746	5.164	3.384	904	0
10.07.2017 14:24:30	275399	14.11	5.468	4.746	5.173	3.384	923	0
10.07.2017 14:24:45	275400	14.11	5.487	4.756	5.202	3.384	928	0
10.07.2017 14:25:00	275401	14.11	5.506	4.765	5.211	3.384	924	0
10.07.2017 14:25:15	275402	14.11	5.515	4.775	5.24	3.384	928	0
10.07.2017 14:25:30	275403	14.11	5.506	4.784	5.249	3.384	922	0
10.07.2017 14:25:45	275404	14.11	5.515	4.784	5.268	3.384	919	0
10.07.2017 14:26:00	275405	14.11	5.515	4.784	5.278	3.384	904	0
10.07.2017 14:26:15	275406	14.1	5.496	4.784	5.297	3.384	916	0
10.07.2017 14:26:30	275407	14.08	5.487	4.784	5.316	3.384	914	0
10.07.2017 14:26:45	275408	14.08	5.496	4.784	5.316	3.384	904	0
10.07.2017 14:27:00	275409	14.08	5.534	4.803	5.335	3.384	904	0
10.07.2017 14:27:15	275410	14.07	5.591	4.813	5.354	3.384	896	0
10.07.2017 14:27:30	275411	14.07	5.62	4.841	5.373	3.384	904	0
10.07.2017 14:27:45	275412	14.07	5.648	4.86	5.392	3.384	904	0
10.07.2017 14:28:00	275413	14.08	5.677	4.879	5.411	3.384	896	0
10.07.2017 14:28:15	275414	14.06	5.687	4.898	5.43	3.384	896	0
10.07.2017 14:28:30	275415	14.05	5.687	4.898	5.449	3.384	884	0
10.07.2017 14:28:45	275416	14.06	5.667	4.898	5.468	3.384	896	0
10.07.2017 14:29:00	275417	14.06	5.648	4.898	5.487	3.384	895	0
10.07.2017 14:29:15	275418	14.07	5.62	4.898	5.496	3.384	900	0
10.07.2017 14:29:30	275419	14.07	5.582	4.898	5.506	3.384	895	0
10.07.2017 14:29:45	275420	14.07	5.544	4.898	5.506	3.384	895	0
10.07.2017 14:30:00	275421	14.08	5.544	4.917	5.506	3.384	900	0
10.07.2017 14:30:15	275422	14.09	5.553	4.917	5.506	3.384	903	0
10.07.2017 14:30:30	275423	14.1	5.591	4.917	5.506	3.384	900	0
10.07.2017 14:30:45	275424	14.09	5.639	4.936	5.525	3.384	895	0
10.07.2017 14:31:00	275425	14.09	5.648	4.936	5.525	3.384	891	0
10.07.2017 14:31:15	275426	14.09	5.667	4.955	5.525	3.384	891	0
10.07.2017 14:31:30	275427	14.09	5.667	4.964	5.544	3.384	889	0
10.07.2017 14:31:45	275428	14.08	5.696	4.974	5.544	3.384	891	0
10.07.2017 14:32:00	275429	14.08	5.725	4.993	5.563	3.384	891	0
10.07.2017 14:32:15	275430	14.08	5.744	5.012	5.582	3.384	889	0
10.07.2017 14:32:30	275431	14.08	5.763	5.012	5.582	3.384	889	0
10.07.2017 14:32:45	275432	14.09	5.753	5.021	5.582	3.384	884	0
10.07.2017 14:33:00	275433	14.09	5.725	5.031	5.601	3.384	882	0
10.07.2017 14:33:15	275434	14.09	5.725	5.031	5.601	3.384	881	0
10.07.2017 14:33:30	275435	14.1	5.725	5.031	5.62	3.384	882	0
10.07.2017 14:33:45	275436	14.1	5.715	5.031	5.62	3.384	881	0
10.07.2017 14:34:00	275437	14.09	5.696	5.031	5.62	3.384	870	0
10.07.2017 14:34:15	275438	14.1	5.687	5.031	5.62	3.384	878	0
10.07.2017 14:34:30	275439	14.1	5.648	5.021	5.62	3.384	878	0
10.07.2017 14:34:45	275440	14.09	5.629	5.012	5.62	3.384	885	0
10.07.2017 14:35:00	275441	14.08	5.601	5.012	5.62	3.384	868	0
10.07.2017 14:35:15	275442	14.07	5.572	5.012	5.62	3.384	876	0
10.07.2017 14:35:30	275443	14.06	5.591	5.012	5.601	3.384	865	0
10.07.2017 14:35:45	275444	14.06	5.61	5.012	5.591	3.384	876	0
10.07.2017 14:36:00	275445	14.06	5.591	5.002	5.582	3.384	876	0
10.07.2017 14:36:15	275446	14.06	5.553	4.993	5.582	3.384	876	0
10.07.2017 14:36:30	275447	14.06	5.534	4.983	5.572	3.384	876	0
10.07.2017 14:36:45	275448	14.07	5.506	4.983	5.563	3.384	876	0
10.07.2017 14:37:00	275449	14.08	5.477	4.974	5.544	3.384	873	0
10.07.2017 14:37:15	275450	14.1	5.458	4.955	5.534	3.384	872	0
10.07.2017 14:37:30	275451	14.11	5.458	4.964	5.525	3.384	876	0
10.07.2017 14:37:45	275452	14.11	5.506	4.974	5.506	3.384	872	0
10.07.2017 14:38:00	275453	14.11	5.534	4.974	5.506	3.384	872	0
10.07.2017 14:38:15	275454	14.11	5.553	4.974	5.506	3.384	872	0
10.07.2017 14:38:30	275455	14.11	5.553	4.955	5.506	3.384	876	0
10.07.2017 14:38:45	275456	14.12	5.572	4.955	5.506	3.384	876	0
10.07.2017 14:39:00	275457	14.13	5.572	4.955	5.506	3.384	872	0
10.07.2017 14:39:15	275458	14.13	5.553	4.955	5.506	3.384	866	0
10.07.2017 14:39:30	275459	14.13	5.534	4.945	5.506	3.384	869	0
10.07.2017 14:39:45	275460	14.13	5.515	4.945	5.506	3.384	868	0
10.07.2017 14:40:00	275461	14.13	5.534	4.945	5.506	3.384	865	0
10.07.2017 14:40:15	275462	14.13	5.572	4.945	5.506	3.384	865	0
10.07.2017 14:40:30	275463	14.12	5.601	4.945	5.506	3.384	865	0
10.07.2017 14:40:45	275464	14.12	5.629	4.955	5.506	3.384	868	0
10.07.2017 14:41:00	275465	14.12	5.658	4.955	5.515	3.384	850	0
10.07.2017 14:41:15	275466	14.11	5.687	4.974	5.525	3.384	863	0
10.07.2017 14:41:30	275467	14.11	5.687	4.993	5.525	3.384	861	0
10.07.2017 14:41:45	275468	14.1	5.687	4.993	5.544	3.384	865	0
10.07.2017 14:42:00	275469	14.1	5.696	5.012	5.563	3.384	862	0
10.07.2017 14:42:15	275470	14.09	5.706	5.012	5.563	3.384	850	0
10.07.2017 14:42:30	275471	14.07	5.687	4.993	5.582	3.384	849	0
10.07.2017 14:42:45	275472	14.06	5.667	4.993	5.582	3.384	857	0
10.07.2017 14:43:00	275473	14.06	5.648	4.993	5.582	3.384	842	0
10.07.2017 14:43:15	275474	14.06	5.629	4.993	5.582	3.384	842	0
10.07.2017 14:43:30	275475	14.06	5.62	4.993	5.582	3.384	849	0
10.07.2017 14:43:45	275476	14.06	5.61	4.993	5.582	3.384	850	0
10.07.2017 14:44:00	275477	14.07	5.61	4.983	5.563	3.384	849	0
10.07.2017 14:44:15	275478	14.07	5.61	4.993	5.563	3.384	861	0
10.07.2017 14:44:30	275479	14.07	5.61	4.983	5.563	3.384	840	0
10.07.2017 14:44:45	275480	14.08	5.601	4.974	5.553	3.393	844	0
10.07.2017 14:45:00	275481	14.08	5.582	4.974	5.553	3.393	851	0
10.07.2017 14:45:15	275482	14.08	5.572	4.964	5.553	3.393	853	0
10.07.2017 14:45:30	275483	14.08	5.582	4.964	5.553	3.393	852	0
10.07.2017 14:45:45	275484	14.08	5.591	4.955	5.553	3.393	850	0
10.07.2017 14:46:00	275485	14.08	5.601	4.964	5.553	3.384	846	0
10.07.2017 14:46:15	275486	14.08	5.629	4.964	5.553	3.384	849	0
10.07.2017 14:46:30	275487	14.08	5.639	4.964	5.553	3.384	849	0
10.07.2017 14:46:45	275488	14.09	5.62	4.955	5.563	3.384	849	0
10.07.2017 14:47:00	275489	14.1	5.591	4.955	5.563	3.384	846	0
10.07.2017 14:47:15	275490	14.1	5.553	4.945	5.544	3.384	850	0
10.07.2017 14:47:30	275491	14.11	5.544	4.936	5.544	3.384	846	0
10.07.2017 14:47:45	275492	14.11	5.534	4.936	5.525	3.384	843	0
10.07.2017 14:48:00	275493	14.11	5.515	4.917	5.487	3.384	839	0
10.07.2017 14:48:15	275494	14.11	5.477	4.917	5.468	3.384	843	0
10.07.2017 14:48:30	275495	14.09	5.458	4.898	5.43	3.384	846	0
10.07.2017 14:48:45	275496	14.09	5.43	4.898	5.392	3.384	838	0
10.07.2017 14:49:00	275497	14.1	5.401	4.898	5.373	3.384	846	0
10.07.2017 14:49:15	275498	14.12	5.382	4.879	5.354	3.384	846	0
10.07.2017 14:49:30	275499	14.12	5.344	4.879	5.335	3.384	838	0
10.07.2017 14:49:45	275500	14.11	5.325	4.879	5.316	3.384	835	0
10.07.2017 14:50:00	275501	14.11	5.325	4.869	5.297	3.384	838	0
10.07.2017 14:50:15	275502	14.11	5.316	4.86	5.278	3.384	834	0
10.07.2017 14:50:30	275503	14.11	5.306	4.86	5.259	3.384	835	0
10.07.2017 14:50:45	275504	14.11	5.297	4.85	5.24	3.384	834	0
10.07.2017 14:51:00	275505	14.11	5.278	4.841	5.221	3.384	834	0
10.07.2017 14:51:15	275506	14.11	5.268	4.832	5.202	3.384	834	0
10.07.2017 14:51:30	275507	14.11	5.249	4.822	5.183	3.384	834	0
10.07.2017 14:51:45	275508	14.1	5.23	4.803	5.164	3.384	831	0
10.07.2017 14:52:00	275509	14.09	5.23	4.803	5.135	3.384	838	0
10.07.2017 14:52:15	275510	14.09	5.211	4.794	5.126	3.384	835	0
10.07.2017 14:52:30	275511	14.09	5.202	4.784	5.107	3.384	831	0
10.07.2017 14:52:45	275512	14.09	5.23	4.784	5.107	3.384	834	0
10.07.2017 14:53:00	275513	14.09	5.287	4.784	5.126	3.384	830	0
10.07.2017 14:53:15	275514	14.09	5.382	4.794	5.164	3.384	838	0
10.07.2017 14:53:30	275515	14.09	5.477	4.813	5.202	3.384	828	0
10.07.2017 14:53:45	275516	14.09	5.544	4.841	5.221	3.384	823	0
10.07.2017 14:54:00	275517	14.09	5.629	4.86	5.24	3.384	820	0
10.07.2017 14:54:15	275518	14.09	5.706	4.879	5.316	3.384	828	0
10.07.2017 14:54:30	275519	14.1	5.772	4.917	5.354	3.384	819	0
10.07.2017 14:54:45	275520	14.1	5.858	4.936	5.392	3.384	819	0
10.07.2017 14:55:00	275521	14.1	5.915	4.964	5.411	3.384	807	0
10.07.2017 14:55:15	275522	14.1	5.934	4.993	5.439	3.384	819	0
10.07.2017 14:55:30	275523	14.11	5.972	5.05	5.468	3.384	819	0
10.07.2017 14:55:45	275524	14.11	6.01	5.069	5.506	3.384	817	0
10.07.2017 14:56:00	275525	14.1	6.01	5.097	5.544	3.384	815	0
10.07.2017 14:56:15	275526	14.09	6.01	5.116	5.582	3.384	802	0
10.07.2017 14:56:30	275527	14.07	5.991	5.126	5.601	3.384	812	0
10.07.2017 14:56:45	275528	14.08	5.972	5.135	5.639	3.384	814	0
10.07.2017 14:57:00	275529	14.08	5.953	5.164	5.667	3.384	813	0
10.07.2017 14:57:15	275530	14.09	5.953	5.145	5.696	3.384	802	0
10.07.2017 14:57:30	275531	14.1	5.934	5.154	5.706	3.384	813	0
10.07.2017 14:57:45	275532	14.1	5.915	5.145	5.715	3.384	813	0
10.07.2017 14:58:00	275533	14.1	5.896	5.145	5.734	3.384	812	0
10.07.2017 14:58:15	275534	14.11	5.896	5.145	5.734	3.384	801	0
10.07.2017 14:58:30	275535	14.1	5.858	5.145	5.744	3.384	800	0
10.07.2017 14:58:45	275536	14.1	5.82	5.135	5.734	3.384	813	0
10.07.2017 14:59:00	275537	14.11	5.782	5.126	5.734	3.384	799.7	0
10.07.2017 14:59:15	275538	14.1	5.744	5.126	5.725	3.384	797	0
10.07.2017 14:59:30	275539	14.08	5.706	5.116	5.715	3.384	797	0
10.07.2017 14:59:45	275540	14.05	5.667	5.107	5.696	3.384	799.7	0
10.07.2017 15:00:00	275541	14.04	5.629	5.097	5.677	3.384	798.4	0
10.07.2017 15:00:15	275542	14.03	5.591	5.088	5.658	3.384	797	0
10.07.2017 15:00:30	275543	14.03	5.563	5.088	5.639	3.384	797	0
10.07.2017 15:00:45	275544	14.03	5.591	5.088	5.62	3.384	798.4	0
10.07.2017 15:01:00	275545	14.02	5.61	5.088	5.601	3.384	799.7	0
10.07.2017 15:01:15	275546	14.02	5.658	5.088	5.601	3.384	799.7	0
10.07.2017 15:01:30	275547	14.02	5.696	5.088	5.582	3.384	797	0
10.07.2017 15:01:45	275548	14.02	5.744	5.107	5.582	3.384	799.7	0
10.07.2017 15:02:00	275549	14.03	5.782	5.116	5.591	3.384	799.1	0
10.07.2017 15:02:15	275550	14.02	5.801	5.126	5.591	3.384	801	0
10.07.2017 15:02:30	275551	14.01	5.858	5.145	5.591	3.384	799.1	0
10.07.2017 15:02:45	275552	14.01	5.896	5.164	5.601	3.384	790.2	0
10.07.2017 15:03:00	275553	14.01	5.953	5.202	5.62	3.384	788.9	0
10.07.2017 15:03:15	275554	14.01	6.039	5.24	5.629	3.393	799.7	0
10.07.2017 15:03:30	275555	14.02	6.134	5.268	5.658	3.384	790.2	0
10.07.2017 15:03:45	275556	14.02	6.23	5.316	5.715	3.384	787.5	0
10.07.2017 15:04:00	275557	14.02	6.316	5.354	5.772	3.384	784.8	0
10.07.2017 15:04:15	275558	14.02	6.392	5.401	5.848	3.384	787.5	0
10.07.2017 15:04:30	275559	14.02	6.469	5.449	5.906	3.384	785.5	0
10.07.2017 15:04:45	275560	14.01	6.545	5.487	5.963	3.384	784.8	0
10.07.2017 15:05:00	275561	14.03	6.641	5.544	6.049	3.384	782.1	0
10.07.2017 15:05:15	275562	14.04	6.727	5.62	6.115	3.384	780.8	0
10.07.2017 15:05:30	275563	14.04	6.794	5.696	6.192	3.384	782.1	0
10.07.2017 15:05:45	275564	14.05	6.871	5.753	6.268	3.384	780.8	0
10.07.2017 15:06:00	275565	14.06	6.928	5.782	6.344	3.384	777.4	0
10.07.2017 15:06:15	275566	14.06	6.986	5.81	6.392	3.384	775.3	0
10.07.2017 15:06:30	275567	14.06	6.986	5.848	6.421	3.384	775.3	0
10.07.2017 15:06:45	275568	14.05	6.947	5.877	6.459	3.384	774	0
10.07.2017 15:07:00	275569	14.05	6.947	5.896	6.478	3.384	774	0
10.07.2017 15:07:15	275570	14.04	6.919	5.934	6.497	3.384	775.3	0
10.07.2017 15:07:30	275571	14.04	6.909	5.953	6.497	3.384	774	0
10.07.2017 15:07:45	275572	14.04	6.88	5.963	6.478	3.384	774	0
10.07.2017 15:08:00	275573	14.03	6.842	5.982	6.469	3.393	774	0
10.07.2017 15:08:15	275574	14.03	6.813	5.982	6.459	3.384	763.1	0
10.07.2017 15:08:30	275575	14.04	6.746	5.972	6.421	3.384	771.3	0
10.07.2017 15:08:45	275576	14.04	6.67	5.953	6.402	3.384	771.3	0
10.07.2017 15:09:00	275577	14.04	6.603	5.934	6.383	3.384	761.8	0
10.07.2017 15:09:15	275578	14.04	6.555	5.906	6.364	3.393	772.6	0
10.07.2017 15:09:30	275579	14.03	6.526	5.896	6.325	3.384	763.1	0
10.07.2017 15:09:45	275580	14.03	6.507	5.887	6.306	3.384	763.1	0
10.07.2017 15:10:00	275581	14.03	6.526	5.896	6.287	3.384	761.8	0
10.07.2017 15:10:15	275582	14.04	6.564	5.896	6.287	3.384	761.8	0
10.07.2017 15:10:30	275583	14.05	6.612	5.925	6.306	3.384	771.3	0
10.07.2017 15:10:45	275584	14.05	6.689	5.925	6.316	3.393	761.8	0
10.07.2017 15:11:00	275585	14.06	6.794	5.934	6.364	3.384	761.8	0
10.07.2017 15:11:15	275586	14.06	6.89	5.925	6.421	3.384	772.6	0
10.07.2017 15:11:30	275587	14.07	6.947	5.934	6.478	3.384	771.3	0
10.07.2017 15:11:45	275588	14.07	6.947	5.953	6.497	3.384	772.6	0
10.07.2017 15:12:00	275589	14.08	6.928	5.944	6.497	3.384	771.3	0
10.07.2017 15:12:15	275590	14.08	6.871	5.944	6.497	3.384	759.1	0
10.07.2017 15:12:30	275591	14.08	6.813	5.925	6.459	3.393	771.3	0
10.07.2017 15:12:45	275592	14.08	6.717	5.887	6.402	3.393	771.3	0
10.07.2017 15:13:00	275593	14.08	6.612	5.829	6.354	3.384	769.9	0
10.07.2017 15:13:15	275594	14.08	6.526	5.772	6.287	3.384	772.6	0
10.07.2017 15:13:30	275595	14.08	6.44	5.734	6.23	3.384	771.3	0
10.07.2017 15:13:45	275596	14.08	6.373	5.715	6.192	3.384	772.6	0
10.07.2017 15:14:00	275597	14.09	6.297	5.696	6.134	3.384	775.3	0
10.07.2017 15:14:15	275598	14.09	6.22	5.658	6.077	3.393	776.7	0
10.07.2017 15:14:30	275599	14.09	6.144	5.62	6.039	3.393	773.3	0
10.07.2017 15:14:45	275600	14.08	6.068	5.563	5.982	3.393	776.7	0
10.07.2017 15:15:00	275601	14.08	6.029	5.553	5.934	3.393	777.4	0
10.07.2017 15:15:15	275602	14.08	6.154	5.601	5.944	3.393	776.7	0
10.07.2017 15:15:30	275603	14.08	6.325	5.715	6.02	3.384	773.3	0
10.07.2017 15:15:45	275604	14.09	6.526	5.734	6.154	3.384	776.7	0
10.07.2017 15:16:00	275605	14.08	6.679	5.734	6.239	3.384	773.3	0
10.07.2017 15:16:15	275606	14.08	6.794	5.772	6.306	3.384	776.7	0
10.07.2017 15:16:30	275607	14.07	6.871	5.829	6.383	3.384	774	0
10.07.2017 15:16:45	275608	14.06	6.909	5.867	6.421	3.384	765.8	0
10.07.2017 15:17:00	275609	14.07	6.966	5.896	6.478	3.384	774	0
10.07.2017 15:17:15	275610	14.06	6.986	5.925	6.497	3.384	772.6	0
10.07.2017 15:17:30	275611	14.06	6.986	5.934	6.497	3.384	769.9	0
10.07.2017 15:17:45	275612	14.04	6.947	5.925	6.478	3.384	765.8	0
10.07.2017 15:18:00	275613	14.02	6.909	5.925	6.459	3.384	760.4	0
10.07.2017 15:18:15	275614	14.03	6.842	5.887	6.44	3.384	764.5	0
10.07.2017 15:18:30	275615	14.03	6.765	5.858	6.421	3.393	764.5	0
10.07.2017 15:18:45	275616	14.04	6.66	5.82	6.392	3.393	771.3	0
10.07.2017 15:19:00	275617	14.05	6.583	5.791	6.344	3.393	764.5	0
10.07.2017 15:19:15	275618	14.06	6.526	5.772	6.306	3.393	771.3	0
10.07.2017 15:19:30	275619	14.06	6.45	5.734	6.249	3.384	765.8	0
10.07.2017 15:19:45	275620	14.06	6.354	5.696	6.201	3.384	764.5	0
10.07.2017 15:20:00	275621	14.07	6.249	5.658	6.154	3.384	771.3	0
10.07.2017 15:20:15	275622	14.08	6.163	5.62	6.096	3.384	764.5	0
10.07.2017 15:20:30	275623	14.09	6.106	5.582	6.029	3.393	768.6	0
10.07.2017 15:20:45	275624	14.09	6.029	5.544	5.963	3.384	768.6	0
10.07.2017 15:21:00	275625	14.09	5.991	5.544	5.925	3.393	778	0
10.07.2017 15:21:15	275626	14.09	6.049	5.572	5.915	3.384	772.6	0
10.07.2017 15:21:30	275627	14.09	6.144	5.582	5.925	3.384	778	0
10.07.2017 15:21:45	275628	14.09	6.278	5.572	5.944	3.393	779.4	0
10.07.2017 15:22:00	275629	14.09	6.383	5.563	5.944	3.384	779.4	0
10.07.2017 15:22:15	275630	14.09	6.469	5.544	5.963	3.384	786.2	0
10.07.2017 15:22:30	275631	14.09	6.536	5.544	5.982	3.393	780.1	0
10.07.2017 15:22:45	275632	14.09	6.564	5.563	6.001	3.384	780.8	0
10.07.2017 15:23:00	275633	14.09	6.593	5.582	6.039	3.393	778	0
10.07.2017 15:23:15	275634	14.09	6.622	5.61	6.077	3.384	780.8	0
10.07.2017 15:23:30	275635	14.09	6.66	5.629	6.115	3.393	775.3	0
10.07.2017 15:23:45	275636	14.09	6.689	5.677	6.154	3.393	780.8	0
10.07.2017 15:24:00	275637	14.08	6.737	5.706	6.211	3.393	780.1	0
10.07.2017 15:24:15	275638	14.09	6.813	5.725	6.287	3.384	772.6	0
10.07.2017 15:24:30	275639	14.08	6.851	5.753	6.325	3.384	772.6	0
10.07.2017 15:24:45	275640	14.08	6.88	5.753	6.316	3.393	772.6	0
10.07.2017 15:25:00	275641	14.08	6.851	5.772	6.306	3.384	763.1	0
10.07.2017 15:25:15	275642	14.08	6.804	5.763	6.287	3.393	761.8	0
10.07.2017 15:25:30	275643	14.08	6.756	5.734	6.287	3.393	763.1	0
10.07.2017 15:25:45	275644	14.08	6.66	5.706	6.268	3.384	763.1	0
10.07.2017 15:26:00	275645	14.08	6.574	5.658	6.211	3.384	763.1	0
10.07.2017 15:26:15	275646	14.07	6.507	5.62	6.163	3.393	757.7	0
10.07.2017 15:26:30	275647	14.07	6.421	5.582	6.115	3.393	761.1	0
10.07.2017 15:26:45	275648	14.07	6.306	5.525	6.039	3.393	758.4	0
10.07.2017 15:27:00	275649	14.07	6.201	5.477	5.982	3.393	748.2	0
10.07.2017 15:27:15	275650	14.07	6.115	5.449	5.925	3.393	753.6	0
10.07.2017 15:27:30	275651	14.07	6.039	5.401	5.848	3.393	753	0
10.07.2017 15:27:45	275652	14.06	5.972	5.354	5.772	3.393	748.2	0
10.07.2017 15:28:00	275653	14.06	5.896	5.287	5.696	3.393	753.6	0
10.07.2017 15:28:15	275654	14.06	5.839	5.24	5.639	3.393	753.6	0
10.07.2017 15:28:30	275655	14.05	5.782	5.202	5.572	3.393	753.6	0
10.07.2017 15:28:45	275656	14.05	5.725	5.173	5.525	3.393	756.4	0
10.07.2017 15:29:00	275657	14.05	5.687	5.145	5.477	3.393	753.6	0
10.07.2017 15:29:15	275658	14.04	5.629	5.116	5.439	3.393	753.6	0
10.07.2017 15:29:30	275659	14.04	5.61	5.088	5.411	3.393	756.4	0
10.07.2017 15:29:45	275660	14.02	5.563	5.069	5.373	3.393	750.9	0
10.07.2017 15:30:00	275661	14.03	5.544	5.04	5.344	3.393	756.4	7
10.07.2017 15:30:15	275662	14.03	5.506	5.031	5.316	3.393	757	1
10.07.2017 15:30:30	275663	14.03	5.477	5.002	5.287	3.393	753.6	11
10.07.2017 15:30:45	275664	14.04	5.458	4.993	5.268	3.393	753.6	7
10.07.2017 15:31:00	275665	14.03	5.43	4.983	5.249	3.393	750.9	11
10.07.2017 15:31:15	275666	14.03	5.392	4.983	5.23	3.393	753.6	14
10.07.2017 15:31:30	275667	14.03	5.401	4.983	5.249	3.393	756.4	16
10.07.2017 15:31:45	275668	14.03	5.43	5.002	5.278	3.393	757	6
10.07.2017 15:32:00	275669	14.03	5.449	5.021	5.306	3.393	763.1	3
10.07.2017 15:32:15	275670	14.03	5.468	5.04	5.344	3.393	765.8	19
10.07.2017 15:32:30	275671	14.03	5.506	5.059	5.392	3.393	763.1	16
10.07.2017 15:32:45	275672	14.02	5.553	5.078	5.42	3.393	765.8	12
10.07.2017 15:33:00	275673	14.01	5.601	5.097	5.439	3.393	764.5	16
10.07.2017 15:33:15	275674	14.01	5.62	5.116	5.449	3.393	754.3	21
10.07.2017 15:33:30	275675	14	5.658	5.116	5.458	3.393	748.9	23
10.07.2017 15:33:45	275676	14	5.687	5.126	5.496	3.393	749.6	19
10.07.2017 15:34:00	275677	14	5.696	5.135	5.553	3.393	742.8	17
10.07.2017 15:34:15	275678	13.99	5.687	5.135	5.591	3.393	764.5	18
10.07.2017 15:34:30	275679	13.99	5.677	5.135	5.591	3.393	710.3	17
10.07.2017 15:34:45	275680	13.99	5.687	5.145	5.591	3.393	720.4	17
10.07.2017 15:35:00	275681	13.99	5.696	5.183	5.601	3.393	702.1	4
10.07.2017 15:35:15	275682	13.99	5.706	5.211	5.591	3.393	701.5	7
10.07.2017 15:35:30	275683	13.99	5.725	5.221	5.582	3.393	702.1	7
10.07.2017 15:35:45	275684	13.99	5.725	5.211	5.582	3.393	702.1	7
10.07.2017 15:36:00	275685	13.99	5.706	5.23	5.591	3.393	701.5	9
10.07.2017 15:36:15	275686	13.99	5.687	5.259	5.591	3.393	695.4	1
10.07.2017 15:36:30	275687	13.99	5.687	5.278	5.601	3.393	699.4	0
10.07.2017 15:36:45	275688	14	5.667	5.278	5.601	3.393	699.4	7
10.07.2017 15:37:00	275689	14.01	5.648	5.287	5.591	3.393	689.9	0
10.07.2017 15:37:15	275690	14.02	5.658	5.287	5.582	3.393	680.4	4
10.07.2017 15:37:30	275691	14.02	5.706	5.287	5.582	3.393	668.2	5
10.07.2017 15:37:45	275692	14.02	5.725	5.287	5.582	3.393	695.4	2
10.07.2017 15:38:00	275693	14.02	5.744	5.278	5.582	3.393	699.4	4
10.07.2017 15:38:15	275694	14.02	5.772	5.278	5.582	3.393	695.4	3
10.07.2017 15:38:30	275695	14.01	5.801	5.268	5.582	3.393	689.9	12
10.07.2017 15:38:45	275696	14.01	5.801	5.268	5.582	3.393	685.9	10
10.07.2017 15:39:00	275697	14.01	5.782	5.278	5.582	3.393	677.7	8
10.07.2017 15:39:15	275698	14.01	5.734	5.297	5.572	3.393	677.7	3
10.07.2017 15:39:30	275699	14.01	5.725	5.297	5.563	3.393	656	10
10.07.2017 15:39:45	275700	14.01	5.715	5.297	5.544	3.393	653.3	6
10.07.2017 15:40:00	275701	14.02	5.725	5.287	5.534	3.393	647.9	13
10.07.2017 15:40:15	275702	14.02	5.725	5.287	5.534	3.393	647.9	10
10.07.2017 15:40:30	275703	14.02	5.734	5.306	5.553	3.393	656	16
10.07.2017 15:40:45	275704	14.02	5.744	5.316	5.563	3.393	647.9	7
10.07.2017 15:41:00	275705	14.02	5.772	5.316	5.572	3.393	647.2	18
10.07.2017 15:41:15	275706	14.02	5.81	5.316	5.582	3.393	639.8	19
10.07.2017 15:41:30	275707	14.02	5.829	5.325	5.591	3.393	647.9	7
10.07.2017 15:41:45	275708	14.02	5.81	5.335	5.601	3.393	639.8	7
10.07.2017 15:42:00	275709	14.03	5.772	5.335	5.601	3.393	633	0
10.07.2017 15:42:15	275710	14.01	5.753	5.325	5.601	3.393	631.7	0
10.07.2017 15:42:30	275711	14.01	5.725	5.325	5.601	3.393	624.9	0
10.07.2017 15:42:45	275712	14.02	5.696	5.316	5.601	3.393	633	0
10.07.2017 15:43:00	275713	14.02	5.648	5.297	5.591	3.403	639.8	0
10.07.2017 15:43:15	275714	14.02	5.61	5.278	5.563	3.403	639.8	0
10.07.2017 15:43:30	275715	14.02	5.572	5.249	5.525	3.403	635	0
10.07.2017 15:43:45	275716	14.03	5.534	5.221	5.477	3.393	630.3	0
10.07.2017 15:44:00	275717	14.02	5.477	5.202	5.449	3.403	624.9	0
10.07.2017 15:44:15	275718	14.03	5.449	5.183	5.411	3.393	618.1	0
10.07.2017 15:44:30	275719	14.03	5.411	5.164	5.392	3.403	624.9	0
10.07.2017 15:44:45	275720	14.03	5.382	5.145	5.354	3.403	608.6	0
10.07.2017 15:45:00	275721	14.03	5.344	5.135	5.335	3.403	605.9	0
10.07.2017 15:45:15	275722	14.02	5.335	5.126	5.316	3.393	612.7	0
10.07.2017 15:45:30	275723	14.02	5.325	5.116	5.297	3.403	599.1	0
10.07.2017 15:45:45	275724	14.02	5.306	5.107	5.278	3.403	593	0
10.07.2017 15:46:00	275725	14.02	5.306	5.097	5.259	3.403	599.1	0
10.07.2017 15:46:15	275726	14.02	5.287	5.088	5.24	3.403	607.9	0
10.07.2017 15:46:30	275727	14.02	5.287	5.088	5.23	3.403	593.7	0
10.07.2017 15:46:45	275728	14.02	5.287	5.069	5.221	3.393	589.6	0
10.07.2017 15:47:00	275729	14.02	5.268	5.059	5.202	3.393	593	0
10.07.2017 15:47:15	275730	14.03	5.268	5.05	5.192	3.403	588.3	0
10.07.2017 15:47:30	275731	14.03	5.249	5.031	5.173	3.403	585.6	0
10.07.2017 15:47:45	275732	14.03	5.24	5.021	5.164	3.403	588.3	0
10.07.2017 15:48:00	275733	14.02	5.23	5.012	5.145	3.403	586.9	0
10.07.2017 15:48:15	275734	14.02	5.211	4.993	5.126	3.403	585.6	0
10.07.2017 15:48:30	275735	14.02	5.192	4.974	5.107	3.403	584.2	0
10.07.2017 15:48:45	275736	14.02	5.192	4.964	5.088	3.403	582.2	0
10.07.2017 15:49:00	275737	14.01	5.173	4.945	5.069	3.403	576.1	0
10.07.2017 15:49:15	275738	14.01	5.154	4.936	5.069	3.403	581.5	0
10.07.2017 15:49:30	275739	13.99	5.135	4.917	5.05	3.403	580.1	0
10.07.2017 15:49:45	275740	13.99	5.126	4.898	5.04	3.403	565.2	0
10.07.2017 15:50:00	275741	13.99	5.107	4.879	5.012	3.403	549	0
10.07.2017 15:50:15	275742	13.99	5.078	4.869	5.002	3.403	544.9	0
10.07.2017 15:50:30	275743	14.01	5.05	4.86	4.983	3.403	544.9	0
10.07.2017 15:50:45	275744	14.02	5.04	4.85	4.974	3.403	544.9	0
10.07.2017 15:51:00	275745	14.02	5.021	4.841	4.974	3.403	531.3	0
10.07.2017 15:51:15	275746	14.03	5.021	4.841	4.974	3.403	524.6	0
10.07.2017 15:51:30	275747	14.03	5.04	4.86	4.974	3.403	531.3	0
10.07.2017 15:51:45	275748	14.03	5.088	4.907	4.993	3.403	525.9	0
10.07.2017 15:52:00	275749	14.03	5.135	4.945	5.031	3.403	525.9	0
10.07.2017 15:52:15	275750	14.03	5.202	4.955	5.069	3.403	525.9	0
10.07.2017 15:52:30	275751	14.03	5.24	4.964	5.088	3.403	543.5	0
10.07.2017 15:52:45	275752	14.02	5.278	4.974	5.088	3.403	525.9	0
10.07.2017 15:53:00	275753	14.03	5.287	4.964	5.107	3.403	543.5	0
10.07.2017 15:53:15	275754	14.04	5.306	4.955	5.107	3.403	543.5	0
10.07.2017 15:53:30	275755	14.06	5.325	4.955	5.126	3.403	538.1	0
10.07.2017 15:53:45	275756	14.07	5.325	4.955	5.126	3.403	542.9	0
10.07.2017 15:54:00	275757	14.07	5.306	4.936	5.126	3.403	551.7	0
10.07.2017 15:54:15	275758	14.07	5.306	4.936	5.126	3.403	549	0
10.07.2017 15:54:30	275759	14.07	5.287	4.926	5.107	3.403	547.6	0
10.07.2017 15:54:45	275760	14.07	5.268	4.917	5.107	3.403	547.6	0
10.07.2017 15:55:00	275761	14.06	5.278	4.898	5.097	3.403	542.2	0
10.07.2017 15:55:15	275762	14.06	5.287	4.898	5.097	3.403	547.6	0
10.07.2017 15:55:30	275763	14.07	5.306	4.888	5.097	3.403	535.4	0
10.07.2017 15:55:45	275764	14.07	5.325	4.888	5.097	3.403	535.4	0
10.07.2017 15:56:00	275765	14.07	5.363	4.888	5.097	3.403	531.3	0
10.07.2017 15:56:15	275766	14.08	5.43	4.888	5.107	3.403	542.9	3
10.07.2017 15:56:30	275767	14.08	5.458	4.888	5.116	3.403	542.9	0
10.07.2017 15:56:45	275768	14.08	5.458	4.907	5.126	3.403	548.3	0
10.07.2017 15:57:00	275769	14.08	5.458	4.917	5.145	3.403	555.7	0
10.07.2017 15:57:15	275770	14.08	5.477	4.917	5.164	3.403	556.4	0
10.07.2017 15:57:30	275771	14.08	5.496	4.936	5.202	3.403	574	0
10.07.2017 15:57:45	275772	14.08	5.496	4.955	5.221	3.403	578.8	0
10.07.2017 15:58:00	275773	14.08	5.477	4.993	5.24	3.403	612.7	0
10.07.2017 15:58:15	275774	14.07	5.458	4.993	5.259	3.403	629.6	0
10.07.2017 15:58:30	275775	14.08	5.439	4.974	5.278	3.403	614	0
10.07.2017 15:58:45	275776	14.04	5.43	4.974	5.287	3.403	634.4	0
10.07.2017 15:59:00	275777	14.06	5.411	4.964	5.287	3.403	646.6	0
10.07.2017 15:59:15	275778	14.06	5.401	4.964	5.268	3.403	631.7	0
10.07.2017 15:59:30	275779	14.05	5.401	4.955	5.259	3.403	631.7	0
10.07.2017 15:59:45	275780	14.04	5.382	4.955	5.24	3.403	630.3	0
10.07.2017 16:00:00	275781	14.04	5.373	4.936	5.24	3.403	630.3	0
10.07.2017 16:00:15	275782	14.04	5.373	4.936	5.23	3.403	634.4	0
10.07.2017 16:00:30	275783	14.03	5.363	4.917	5.221	3.403	642.5	0
10.07.2017 16:00:45	275784	14.02	5.344	4.907	5.221	3.403	649.3	0
10.07.2017 16:01:00	275785	14.02	5.335	4.888	5.202	3.403	642.5	0
10.07.2017 16:01:15	275786	14.01	5.316	4.869	5.183	3.403	642.5	0
10.07.2017 16:01:30	275787	14.02	5.306	4.86	5.173	3.403	641.8	0
10.07.2017 16:01:45	275788	14.02	5.278	4.85	5.145	3.403	635	0
10.07.2017 16:02:00	275789	14.02	5.268	4.841	5.126	3.403	635	0
10.07.2017 16:02:15	275790	14.02	5.249	4.832	5.097	3.403	618.1	0
10.07.2017 16:02:30	275791	14.02	5.23	4.822	5.069	3.403	618.1	0
10.07.2017 16:02:45	275792	14.03	5.211	4.822	5.05	3.403	618.1	0
10.07.2017 16:03:00	275793	14.03	5.192	4.803	5.031	3.403	633	0
10.07.2017 16:03:15	275794	14.05	5.173	4.803	5.021	3.403	618.1	0
10.07.2017 16:03:30	275795	14.06	5.173	4.784	5.012	3.403	616.7	0
10.07.2017 16:03:45	275796	14.06	5.173	4.784	4.993	3.403	616.7	0
10.07.2017 16:04:00	275797	14.05	5.173	4.784	4.974	3.403	616.7	0
10.07.2017 16:04:15	275798	14.05	5.173	4.765	4.974	3.403	619.5	0
10.07.2017 16:04:30	275799	14.05	5.173	4.765	4.974	3.403	618.8	0
10.07.2017 16:04:45	275800	14.05	5.164	4.765	4.955	3.403	616.7	0
10.07.2017 16:05:00	275801	14.06	5.154	4.756	4.955	3.403	624.9	0
10.07.2017 16:05:15	275802	14.06	5.154	4.746	4.955	3.403	628.9	0
10.07.2017 16:05:30	275803	14.06	5.154	4.746	4.955	3.403	628.9	0
10.07.2017 16:05:45	275804	14.06	5.154	4.746	4.945	3.403	634.4	0
10.07.2017 16:06:00	275805	14.04	5.154	4.746	4.945	3.403	634.4	0
10.07.2017 16:06:15	275806	14.03	5.145	4.727	4.945	3.403	647.9	0
10.07.2017 16:06:30	275807	14.03	5.154	4.727	4.936	3.403	634.4	0
10.07.2017 16:06:45	275808	14.02	5.135	4.727	4.936	3.403	650.6	0
10.07.2017 16:07:00	275809	14.02	5.135	4.727	4.936	3.403	651.3	0
10.07.2017 16:07:15	275810	14.03	5.135	4.727	4.936	3.403	650.6	0
10.07.2017 16:07:30	275811	14.03	5.145	4.727	4.936	3.403	647.9	0
10.07.2017 16:07:45	275812	14.03	5.154	4.727	4.936	3.403	653.3	0
10.07.2017 16:08:00	275813	14.04	5.192	4.718	4.936	3.403	657.4	0
10.07.2017 16:08:15	275814	14.04	5.23	4.727	4.955	3.412	663.5	0
10.07.2017 16:08:30	275815	14.04	5.287	4.737	4.964	3.403	662.8	0
10.07.2017 16:08:45	275816	14.04	5.335	4.727	4.983	3.403	664.2	0
10.07.2017 16:09:00	275817	14.04	5.344	4.727	4.993	3.403	661.5	0
10.07.2017 16:09:15	275818	14.04	5.354	4.718	5.002	3.412	662.8	0
10.07.2017 16:09:30	275819	14.03	5.354	4.718	5.021	3.403	666.2	0
10.07.2017 16:09:45	275820	14.04	5.335	4.718	5.021	3.403	662.8	0
10.07.2017 16:10:00	275821	14.06	5.344	4.718	5.04	3.403	665.5	0
10.07.2017 16:10:15	275822	14.05	5.363	4.727	5.059	3.403	666.2	0
10.07.2017 16:10:30	275823	14.06	5.411	4.746	5.088	3.403	668.2	0
10.07.2017 16:10:45	275824	14.06	5.439	4.746	5.107	3.403	675	0
10.07.2017 16:11:00	275825	14.06	5.458	4.746	5.126	3.403	668.2	0
10.07.2017 16:11:15	275826	14.06	5.458	4.746	5.164	3.403	668.2	0
10.07.2017 16:11:30	275827	14.06	5.458	4.746	5.164	3.403	687.2	0
10.07.2017 16:11:45	275828	14.06	5.458	4.746	5.183	3.403	675	0
10.07.2017 16:12:00	275829	14.06	5.439	4.746	5.202	3.403	688.6	0
10.07.2017 16:12:15	275830	14.06	5.42	4.746	5.221	3.403	687.2	0
10.07.2017 16:12:30	275831	14.06	5.42	4.756	5.24	3.403	688.6	0
10.07.2017 16:12:45	275832	14.07	5.411	4.765	5.24	3.403	688.6	0
10.07.2017 16:13:00	275833	14.07	5.42	4.765	5.24	3.403	687.2	0
10.07.2017 16:13:15	275834	14.08	5.458	4.784	5.24	3.403	688.6	0
10.07.2017 16:13:30	275835	14.08	5.496	4.784	5.259	3.403	687.2	0
10.07.2017 16:13:45	275836	14.08	5.534	4.784	5.278	3.403	687.2	0
10.07.2017 16:14:00	275837	14.08	5.572	4.803	5.278	3.403	685.2	0
10.07.2017 16:14:15	275838	14.07	5.61	4.803	5.297	3.403	681.1	0
10.07.2017 16:14:30	275839	14.07	5.61	4.803	5.316	3.403	684.5	0
10.07.2017 16:14:45	275840	14.08	5.591	4.803	5.335	3.403	677.7	0
10.07.2017 16:15:00	275841	14.07	5.572	4.803	5.354	3.403	681.8	0
10.07.2017 16:15:15	275842	14.07	5.553	4.803	5.363	3.403	684.5	0
10.07.2017 16:15:30	275843	14.07	5.553	4.803	5.373	3.403	676.4	0
10.07.2017 16:15:45	275844	14.07	5.534	4.803	5.373	3.403	677.7	0
10.07.2017 16:16:00	275845	14.07	5.534	4.803	5.373	3.403	677.7	0
10.07.2017 16:16:15	275846	14.07	5.515	4.822	5.373	3.403	665.5	0
10.07.2017 16:16:30	275847	14.07	5.496	4.822	5.354	3.403	675	0
10.07.2017 16:16:45	275848	14.07	5.496	4.822	5.354	3.403	675	0
10.07.2017 16:17:00	275849	14.07	5.477	4.822	5.354	3.403	675	0
10.07.2017 16:17:15	275850	14.07	5.458	4.822	5.335	3.403	675	0
10.07.2017 16:17:30	275851	14.06	5.458	4.832	5.335	3.403	675	0
10.07.2017 16:17:45	275852	14.06	5.439	4.832	5.335	3.403	665.5	0
10.07.2017 16:18:00	275853	14.06	5.439	4.832	5.335	3.403	675	0
10.07.2017 16:18:15	275854	14.06	5.458	4.841	5.335	3.403	665.5	0
10.07.2017 16:18:30	275855	14.06	5.496	4.841	5.344	3.403	675	0
10.07.2017 16:18:45	275856	14.04	5.534	4.86	5.354	3.403	677.7	0
10.07.2017 16:19:00	275857	14.06	5.582	4.879	5.373	3.403	675	0
10.07.2017 16:19:15	275858	14.06	5.648	4.898	5.392	3.403	677.7	0
10.07.2017 16:19:30	275859	14.06	5.648	4.917	5.411	3.403	675	0
10.07.2017 16:19:45	275860	14.06	5.667	4.926	5.42	3.412	673.7	7
10.07.2017 16:20:00	275861	14.04	5.648	4.964	5.439	3.412	662.8	12
10.07.2017 16:20:15	275862	14.04	5.639	4.983	5.496	3.412	662.8	14
10.07.2017 16:20:30	275863	14.03	5.677	4.993	5.544	3.403	679.1	10
10.07.2017 16:20:45	275864	14.03	5.696	5.012	5.563	3.412	680.4	14
10.07.2017 16:21:00	275865	14.03	5.725	5.021	5.572	3.412	685.2	14
10.07.2017 16:21:15	275866	14.03	5.744	5.04	5.563	3.412	688.6	14
10.07.2017 16:21:30	275867	14.03	5.744	5.05	5.553	3.403	759.1	10
10.07.2017 16:21:45	275868	14.03	5.744	5.05	5.544	3.403	685.9	0
10.07.2017 16:22:00	275869	14.02	5.725	5.05	5.525	3.403	729.9	0
10.07.2017 16:22:15	275870	14.02	5.696	5.05	5.506	3.403	729.9	0
10.07.2017 16:22:30	275871	14.04	5.667	5.04	5.487	3.403	729.9	0
10.07.2017 16:22:45	275872	14.04	5.629	5.031	5.477	3.412	738.7	0
10.07.2017 16:23:00	275873	14.04	5.629	5.021	5.468	3.412	739.4	0
10.07.2017 16:23:15	275874	14.04	5.629	5.012	5.449	3.403	738.7	0
10.07.2017 16:23:30	275875	14.04	5.629	5.012	5.449	3.403	733.3	0
10.07.2017 16:23:45	275876	14.04	5.648	5.012	5.439	3.403	730.6	0
10.07.2017 16:24:00	275877	14.05	5.648	5.021	5.43	3.403	727.9	0
10.07.2017 16:24:15	275878	14.04	5.648	5.021	5.43	3.403	726.5	8
10.07.2017 16:24:30	275879	14.03	5.658	5.012	5.43	3.403	717	0
10.07.2017 16:24:45	275880	14.03	5.648	5.012	5.43	3.403	714.3	0
10.07.2017 16:25:00	275881	14.03	5.648	5.012	5.43	3.412	714.3	0
10.07.2017 16:25:15	275882	14.03	5.667	5.012	5.439	3.412	718.4	11
10.07.2017 16:25:30	275883	14.03	5.725	5.002	5.439	3.403	702.1	1
10.07.2017 16:25:45	275884	14.03	5.782	5.012	5.449	3.412	696.7	0
10.07.2017 16:26:00	275885	14.03	5.839	4.993	5.449	3.403	707.6	0
10.07.2017 16:26:15	275886	14.03	5.896	5.012	5.458	3.403	695.4	0
10.07.2017 16:26:30	275887	14.03	5.877	5.012	5.468	3.403	696.7	0
10.07.2017 16:26:45	275888	14.05	5.858	5.012	5.487	3.403	695.4	0
10.07.2017 16:27:00	275889	14.06	5.839	5.012	5.506	3.412	683.2	0
10.07.2017 16:27:15	275890	14.06	5.801	4.993	5.506	3.403	681.1	0
10.07.2017 16:27:30	275891	14.06	5.763	4.993	5.506	3.403	676.4	0
10.07.2017 16:27:45	275892	14.06	5.744	4.983	5.506	3.412	681.1	0
10.07.2017 16:28:00	275893	14.06	5.725	4.974	5.506	3.412	679.1	0
10.07.2017 16:28:15	275894	14.06	5.687	4.974	5.506	3.412	677.7	0
10.07.2017 16:28:30	275895	14.06	5.648	4.974	5.506	3.412	676.4	0
10.07.2017 16:28:45	275896	14.07	5.61	4.974	5.506	3.403	676.4	0
10.07.2017 16:29:00	275897	14.07	5.591	4.974	5.487	3.412	679.1	0
10.07.2017 16:29:15	275898	14.07	5.572	4.974	5.477	3.403	672.3	0
10.07.2017 16:29:30	275899	14.07	5.544	4.974	5.468	3.412	669.6	0
10.07.2017 16:29:45	275900	14.07	5.534	4.974	5.468	3.412	672.3	0
10.07.2017 16:30:00	275901	14.07	5.515	4.974	5.468	3.412	675.7	0
10.07.2017 16:30:15	275902	14.07	5.506	4.974	5.468	3.403	668.9	0
10.07.2017 16:30:30	275903	14.07	5.496	4.974	5.458	3.403	672.3	0
10.07.2017 16:30:45	275904	14.06	5.496	4.974	5.458	3.412	675.7	0
10.07.2017 16:31:00	275905	14.06	5.477	4.955	5.449	3.412	669.6	0
10.07.2017 16:31:15	275906	14.06	5.477	4.955	5.449	3.403	669.6	0
10.07.2017 16:31:30	275907	14.06	5.449	4.955	5.449	3.403	669.6	0
10.07.2017 16:31:45	275908	14.06	5.42	4.945	5.449	3.403	669.6	0
10.07.2017 16:32:00	275909	14.06	5.411	4.936	5.449	3.412	666.9	0
10.07.2017 16:32:15	275910	14.06	5.411	4.936	5.439	3.403	669.6	0
10.07.2017 16:32:30	275911	14.04	5.401	4.936	5.43	3.412	662.1	0
10.07.2017 16:32:45	275912	14.04	5.392	4.936	5.43	3.412	668.2	0
10.07.2017 16:33:00	275913	14.06	5.392	4.936	5.43	3.412	666.9	0
10.07.2017 16:33:15	275914	14.07	5.401	4.936	5.411	3.412	662.1	0
10.07.2017 16:33:30	275915	14.07	5.42	4.936	5.411	3.412	665.5	0
10.07.2017 16:33:45	275916	14.08	5.439	4.936	5.411	3.422	668.2	0
10.07.2017 16:34:00	275917	14.09	5.458	4.936	5.411	3.412	662.1	0
10.07.2017 16:34:15	275918	14.09	5.506	4.945	5.411	3.412	657.4	0
10.07.2017 16:34:30	275919	14.09	5.534	4.955	5.411	3.412	664.9	0
10.07.2017 16:34:45	275920	14.09	5.544	4.964	5.42	3.412	671.6	0
10.07.2017 16:35:00	275921	14.09	5.553	4.974	5.43	3.422	662.1	0
10.07.2017 16:35:15	275922	14.08	5.572	4.974	5.439	3.403	667.6	0
10.07.2017 16:35:30	275923	14.08	5.582	4.974	5.439	3.403	660.1	0
10.07.2017 16:35:45	275924	14.08	5.582	4.964	5.449	3.412	662.8	0
10.07.2017 16:36:00	275925	14.08	5.572	4.955	5.449	3.412	665.5	0
10.07.2017 16:36:15	275926	14.08	5.572	4.955	5.449	3.412	662.8	0
10.07.2017 16:36:30	275927	14.08	5.553	4.955	5.439	3.412	658.8	0
10.07.2017 16:36:45	275928	14.07	5.525	4.955	5.439	3.412	661.5	0
10.07.2017 16:37:00	275929	14.06	5.506	4.945	5.439	3.412	666.9	0
10.07.2017 16:37:15	275930	14.06	5.506	4.945	5.43	3.422	666.9	0
10.07.2017 16:37:30	275931	14.06	5.496	4.945	5.411	3.412	664.2	0
10.07.2017 16:37:45	275932	14.06	5.515	4.945	5.411	3.412	669.6	0
10.07.2017 16:38:00	275933	14.07	5.534	4.936	5.411	3.412	668.2	0
10.07.2017 16:38:15	275934	14.07	5.515	4.936	5.401	3.412	666.9	0
10.07.2017 16:38:30	275935	14.08	5.496	4.936	5.411	3.412	671.6	0
10.07.2017 16:38:45	275936	14.08	5.477	4.936	5.411	3.403	671	0
10.07.2017 16:39:00	275937	14.08	5.458	4.917	5.411	3.412	671	0
10.07.2017 16:39:15	275938	14.04	5.439	4.917	5.411	3.412	673	0
10.07.2017 16:39:30	275939	14.03	5.42	4.907	5.401	3.412	677.7	0
10.07.2017 16:39:45	275940	14.03	5.411	4.898	5.392	3.412	677.7	0
10.07.2017 16:40:00	275941	14.03	5.42	4.898	5.392	3.422	675	0
10.07.2017 16:40:15	275942	14.03	5.458	4.898	5.392	3.412	677.7	0
10.07.2017 16:40:30	275943	14.03	5.506	4.898	5.392	3.422	676.4	0
10.07.2017 16:40:45	275944	14.02	5.534	4.898	5.411	3.412	677.7	0
10.07.2017 16:41:00	275945	14.02	5.553	4.898	5.411	3.422	677.7	0
10.07.2017 16:41:15	275946	14.03	5.553	4.898	5.411	3.422	681.1	0
10.07.2017 16:41:30	275947	14.03	5.544	4.898	5.43	3.412	680.4	0
10.07.2017 16:41:45	275948	14.03	5.515	4.888	5.43	3.412	680.4	0
10.07.2017 16:42:00	275949	14.03	5.496	4.879	5.43	3.412	689.3	0
10.07.2017 16:42:15	275950	14.02	5.477	4.879	5.43	3.412	688.6	0
10.07.2017 16:42:30	275951	14.02	5.468	4.879	5.449	3.422	681.1	0
10.07.2017 16:42:45	275952	14.02	5.477	4.879	5.449	3.422	683.2	0
10.07.2017 16:43:00	275953	14.03	5.496	4.879	5.449	3.422	688.6	0
10.07.2017 16:43:15	275954	14.04	5.506	4.879	5.449	3.412	689.3	0
10.07.2017 16:43:30	275955	14.04	5.525	4.879	5.449	3.412	688.6	0
10.07.2017 16:43:45	275956	14.06	5.515	4.879	5.449	3.412	692.6	0
10.07.2017 16:44:00	275957	14.06	5.515	4.879	5.449	3.412	695.4	0
10.07.2017 16:44:15	275958	14.06	5.496	4.879	5.458	3.412	692.6	0
10.07.2017 16:44:30	275959	14.07	5.477	4.869	5.468	3.412	695.4	0
10.07.2017 16:44:45	275960	14.07	5.468	4.869	5.468	3.422	688.6	0
10.07.2017 16:45:00	275961	14.08	5.439	4.869	5.458	3.422	689.3	0
10.07.2017 16:45:15	275962	14.08	5.439	4.869	5.468	3.422	689.9	0
10.07.2017 16:45:30	275963	14.07	5.458	4.869	5.458	3.412	692.6	0
10.07.2017 16:45:45	275964	14.07	5.506	4.879	5.468	3.412	689.3	0
10.07.2017 16:46:00	275965	14.07	5.553	4.879	5.468	3.422	689.9	0
10.07.2017 16:46:15	275966	14.07	5.61	4.879	5.468	3.422	684.5	0
10.07.2017 16:46:30	275967	14.07	5.648	4.898	5.477	3.412	689.3	0
10.07.2017 16:46:45	275968	14.04	5.687	4.907	5.496	3.422	684.5	0
10.07.2017 16:47:00	275969	14.04	5.687	4.917	5.515	3.422	683.2	0
10.07.2017 16:47:15	275970	14.04	5.667	4.907	5.525	3.412	674.3	0
10.07.2017 16:47:30	275971	14.06	5.648	4.898	5.544	3.412	679.1	0
10.07.2017 16:47:45	275972	14.06	5.61	4.898	5.544	3.412	677.7	0
10.07.2017 16:48:00	275973	14.06	5.591	4.898	5.544	3.412	678.4	0
10.07.2017 16:48:15	275974	14.07	5.553	4.898	5.544	3.403	677.7	0
10.07.2017 16:48:30	275975	14.07	5.553	4.917	5.525	3.422	677.7	0
10.07.2017 16:48:45	275976	14.06	5.591	4.917	5.525	3.422	674.3	0
10.07.2017 16:49:00	275977	14.07	5.629	4.926	5.525	3.422	674.3	0
10.07.2017 16:49:15	275978	14.07	5.648	4.917	5.534	3.422	673.7	0
10.07.2017 16:49:30	275979	14.07	5.667	4.917	5.525	3.403	675	0
10.07.2017 16:49:45	275980	14.07	5.687	4.917	5.525	3.412	669.6	0
10.07.2017 16:50:00	275981	14.07	5.667	4.917	5.525	3.412	670.3	0
10.07.2017 16:50:15	275982	14.07	5.629	4.917	5.544	3.422	670.3	0
10.07.2017 16:50:30	275983	14.07	5.61	4.917	5.544	3.412	669.6	0
10.07.2017 16:50:45	275984	14.08	5.61	4.917	5.534	3.412	675	0
10.07.2017 16:51:00	275985	14.08	5.591	4.917	5.525	3.422	661.5	0
10.07.2017 16:51:15	275986	14.07	5.572	4.907	5.515	3.422	669.6	0
10.07.2017 16:51:30	275987	14.07	5.553	4.917	5.506	3.422	675	0
10.07.2017 16:51:45	275988	14.07	5.534	4.907	5.487	3.422	676.4	0
10.07.2017 16:52:00	275989	14.06	5.496	4.917	5.477	3.422	675	0
10.07.2017 16:52:15	275990	14.06	5.496	4.907	5.468	3.422	675	0
10.07.2017 16:52:30	275991	14.06	5.477	4.898	5.449	3.422	679.1	0
10.07.2017 16:52:45	275992	14.07	5.477	4.898	5.449	3.422	677.7	0
10.07.2017 16:53:00	275993	14.07	5.468	4.898	5.43	3.422	677.7	0
10.07.2017 16:53:15	275994	14.07	5.458	4.888	5.43	3.412	674.3	0
10.07.2017 16:53:30	275995	14.07	5.458	4.879	5.43	3.422	677.7	0
10.07.2017 16:53:45	275996	14.07	5.439	4.879	5.43	3.422	674.3	0
10.07.2017 16:54:00	275997	14.07	5.43	4.869	5.411	3.412	677.7	0
10.07.2017 16:54:15	275998	14.06	5.42	4.869	5.411	3.422	664.2	0
10.07.2017 16:54:30	275999	14.06	5.42	4.86	5.392	3.422	675	0
10.07.2017 16:54:45	276000	14.06	5.411	4.86	5.373	3.422	673.7	0
10.07.2017 16:55:00	276001	14.06	5.401	4.86	5.373	3.422	676.4	0
10.07.2017 16:55:15	276002	14.06	5.401	4.86	5.354	3.412	673	0
10.07.2017 16:55:30	276003	14.06	5.382	4.86	5.335	3.422	672.3	0
10.07.2017 16:55:45	276004	14.06	5.382	4.86	5.325	3.422	664.2	0
10.07.2017 16:56:00	276005	14.05	5.373	4.86	5.316	3.422	669.6	0
10.07.2017 16:56:15	276006	14.04	5.382	4.841	5.297	3.422	664.2	0
10.07.2017 16:56:30	276007	14.04	5.373	4.841	5.297	3.422	669.6	0
10.07.2017 16:56:45	276008	14.04	5.363	4.841	5.297	3.412	658.8	0
10.07.2017 16:57:00	276009	14.04	5.363	4.841	5.297	3.422	672.3	0
10.07.2017 16:57:15	276010	14.04	5.373	4.832	5.287	3.422	672.3	0
10.07.2017 16:57:30	276011	14.04	5.363	4.822	5.297	3.412	672.3	0
10.07.2017 16:57:45	276012	14.04	5.363	4.822	5.297	3.403	669.6	0
10.07.2017 16:58:00	276013	14.03	5.344	4.822	5.297	3.412	665.5	0
10.07.2017 16:58:15	276014	14.03	5.344	4.813	5.297	3.412	662.1	0
10.07.2017 16:58:30	276015	14.03	5.344	4.813	5.297	3.412	665.5	0
10.07.2017 16:58:45	276016	14.02	5.325	4.803	5.297	3.412	664.2	0
10.07.2017 16:59:00	276017	14.01	5.335	4.803	5.278	3.412	658.8	0
10.07.2017 16:59:15	276018	14.01	5.344	4.803	5.278	3.422	662.8	0
10.07.2017 16:59:30	276019	14.01	5.363	4.803	5.278	3.422	664.2	0
10.07.2017 16:59:45	276020	14.02	5.382	4.803	5.278	3.422	658.8	0
10.07.2017 17:00:00	276021	14.03	5.382	4.803	5.297	3.422	662.8	0
10.07.2017 17:00:15	276022	14.02	5.42	4.803	5.297	3.422	660.1	0
10.07.2017 17:00:30	276023	14.03	5.439	4.803	5.316	3.422	664.2	0
10.07.2017 17:00:45	276024	14.05	5.439	4.803	5.316	3.422	666.2	0
10.07.2017 17:01:00	276025	14.04	5.439	4.803	5.335	3.422	658.8	0
10.07.2017 17:01:15	276026	14.04	5.401	4.803	5.335	3.422	660.1	0
10.07.2017 17:01:30	276027	14.05	5.401	4.803	5.354	3.412	660.1	0
10.07.2017 17:01:45	276028	14.06	5.392	4.803	5.354	3.422	660.1	0
10.07.2017 17:02:00	276029	14.06	5.382	4.803	5.373	3.412	660.1	0
10.07.2017 17:02:15	276030	14.06	5.392	4.803	5.373	3.422	664.2	0
10.07.2017 17:02:30	276031	14.06	5.392	4.803	5.392	3.412	661.5	0
10.07.2017 17:02:45	276032	14.06	5.401	4.803	5.392	3.412	661.5	0
10.07.2017 17:03:00	276033	14.06	5.392	4.803	5.411	3.412	661.5	0
10.07.2017 17:03:15	276034	14.06	5.382	4.803	5.411	3.412	652	0
10.07.2017 17:03:30	276035	14.06	5.363	4.803	5.411	3.422	661.5	0
10.07.2017 17:03:45	276036	14.06	5.382	4.803	5.43	3.422	661.5	0
10.07.2017 17:04:00	276037	14.06	5.411	4.803	5.43	3.412	652	0
10.07.2017 17:04:15	276038	14.06	5.439	4.803	5.43	3.422	661.5	0
10.07.2017 17:04:30	276039	14.06	5.458	4.803	5.43	3.422	661.5	0
10.07.2017 17:04:45	276040	14.06	5.477	4.822	5.449	3.422	661.5	0
10.07.2017 17:05:00	276041	14.06	5.477	4.822	5.449	3.422	664.2	0
10.07.2017 17:05:15	276042	14.07	5.468	4.822	5.449	3.412	661.5	0
10.07.2017 17:05:30	276043	14.06	5.477	4.822	5.449	3.403	664.2	0
10.07.2017 17:05:45	276044	14.06	5.487	4.822	5.449	3.412	664.2	0
10.07.2017 17:06:00	276045	14.06	5.496	4.822	5.449	3.422	662.8	0
10.07.2017 17:06:15	276046	14.05	5.534	4.822	5.449	3.422	662.8	0
10.07.2017 17:06:30	276047	14.04	5.534	4.832	5.468	3.422	662.8	0
10.07.2017 17:06:45	276048	14.05	5.563	4.841	5.468	3.422	656	0
10.07.2017 17:07:00	276049	14.05	5.591	4.841	5.477	3.422	662.8	0
10.07.2017 17:07:15	276050	14.06	5.582	4.841	5.487	3.422	662.8	0
10.07.2017 17:07:30	276051	14.06	5.572	4.841	5.506	3.422	657.4	0
10.07.2017 17:07:45	276052	14.05	5.563	4.841	5.506	3.422	661.5	0
10.07.2017 17:08:00	276053	14.06	5.534	4.841	5.506	3.422	661.5	0
10.07.2017 17:08:15	276054	14.06	5.515	4.841	5.506	3.422	654	0
10.07.2017 17:08:30	276055	14.06	5.496	4.86	5.515	3.422	657.4	0
10.07.2017 17:08:45	276056	14.06	5.477	4.86	5.525	3.412	657.4	0
10.07.2017 17:09:00	276057	14.07	5.477	4.86	5.525	3.422	652	0
10.07.2017 17:09:15	276058	14.06	5.458	4.86	5.525	3.412	657.4	0
10.07.2017 17:09:30	276059	14.07	5.458	4.86	5.525	3.422	657.4	0
10.07.2017 17:09:45	276060	14.04	5.439	4.86	5.525	3.422	661.5	0
10.07.2017 17:10:00	276061	14.02	5.43	4.86	5.525	3.422	662.8	0
10.07.2017 17:10:15	276062	14.01	5.439	4.86	5.515	3.412	658.8	0
10.07.2017 17:10:30	276063	14.01	5.42	4.86	5.525	3.422	654.7	0
10.07.2017 17:10:45	276064	14.01	5.439	4.86	5.506	3.422	658.8	0
10.07.2017 17:11:00	276065	14.02	5.439	4.86	5.506	3.422	658.8	0
10.07.2017 17:11:15	276066	14.03	5.42	4.86	5.515	3.422	665.5	0
10.07.2017 17:11:30	276067	14.02	5.439	4.86	5.515	3.422	664.2	0
10.07.2017 17:11:45	276068	14.02	5.458	4.869	5.515	3.412	664.2	0
10.07.2017 17:12:00	276069	14.02	5.458	4.869	5.515	3.422	665.5	0
10.07.2017 17:12:15	276070	14.01	5.458	4.869	5.515	3.412	665.5	0
10.07.2017 17:12:30	276071	14.01	5.477	4.869	5.506	3.422	666.9	0
10.07.2017 17:12:45	276072	14.01	5.477	4.879	5.506	3.422	666.9	0
10.07.2017 17:13:00	276073	14.01	5.496	4.879	5.506	3.422	666.9	0
10.07.2017 17:13:15	276074	14.02	5.496	4.879	5.506	3.422	666.9	0
10.07.2017 17:13:30	276075	14.01	5.477	4.879	5.506	3.422	666.9	0
10.07.2017 17:13:45	276076	14.01	5.458	4.879	5.506	3.422	666.9	0
10.07.2017 17:14:00	276077	14.01	5.439	4.879	5.506	3.422	661.5	0
10.07.2017 17:14:15	276078	14.01	5.42	4.879	5.506	3.422	661.5	0
10.07.2017 17:14:30	276079	14.01	5.42	4.879	5.506	3.422	661.5	0
10.07.2017 17:14:45	276080	14.01	5.42	4.879	5.506	3.422	671	0
10.07.2017 17:15:00	276081	14.02	5.401	4.879	5.496	3.422	661.5	0
10.07.2017 17:15:15	276082	14.02	5.401	4.879	5.487	3.422	661.5	0
10.07.2017 17:15:30	276083	14.03	5.382	4.879	5.487	3.422	656	0
10.07.2017 17:15:45	276084	14.03	5.363	4.869	5.468	3.412	656	0
10.07.2017 17:16:00	276085	14.04	5.363	4.86	5.468	3.422	661.5	0
10.07.2017 17:16:15	276086	14.04	5.363	4.86	5.449	3.422	661.5	0
10.07.2017 17:16:30	276087	14.03	5.363	4.86	5.43	3.403	665.5	0
10.07.2017 17:16:45	276088	14.03	5.363	4.86	5.411	3.422	656	0
10.07.2017 17:17:00	276089	14.03	5.344	4.86	5.392	3.422	658.1	0
10.07.2017 17:17:15	276090	14.03	5.325	4.86	5.382	3.422	658.8	0
10.07.2017 17:17:30	276091	14.03	5.325	4.85	5.373	3.422	656.7	0
10.07.2017 17:17:45	276092	14.03	5.325	4.841	5.354	3.422	662.8	0
10.07.2017 17:18:00	276093	14.04	5.306	4.841	5.335	3.422	652	0
10.07.2017 17:18:15	276094	14.04	5.297	4.841	5.316	3.422	665.5	0
10.07.2017 17:18:30	276095	14.03	5.287	4.841	5.316	3.422	652	0
10.07.2017 17:18:45	276096	14.01	5.287	4.832	5.306	3.422	657.4	0
10.07.2017 17:19:00	276097	14.02	5.287	4.822	5.297	3.422	657.4	0
10.07.2017 17:19:15	276098	14.03	5.278	4.822	5.287	3.422	657.4	0
10.07.2017 17:19:30	276099	14.03	5.278	4.822	5.278	3.422	657.4	0
10.07.2017 17:19:45	276100	14.03	5.287	4.822	5.278	3.422	669.6	0
10.07.2017 17:20:00	276101	14.03	5.287	4.803	5.259	3.422	658.1	0
10.07.2017 17:20:15	276102	14.03	5.287	4.803	5.259	3.422	658.1	0
10.07.2017 17:20:30	276103	14.03	5.287	4.794	5.24	3.422	658.1	0
10.07.2017 17:20:45	276104	14.03	5.278	4.784	5.24	3.412	653.3	0
10.07.2017 17:21:00	276105	14.03	5.268	4.784	5.221	3.422	656	0
10.07.2017 17:21:15	276106	14.02	5.268	4.784	5.202	3.422	668.9	0
10.07.2017 17:21:30	276107	14.02	5.268	4.784	5.183	3.412	660.8	8
10.07.2017 17:21:45	276108	14.02	5.259	4.803	5.183	3.422	661.5	9
10.07.2017 17:22:00	276109	14.02	5.278	4.803	5.183	3.412	668.9	9
10.07.2017 17:22:15	276110	14.02	5.287	4.803	5.202	3.412	673.7	16
10.07.2017 17:22:30	276111	14.02	5.297	4.822	5.192	3.422	675	8
10.07.2017 17:22:45	276112	14.02	5.306	4.841	5.202	3.422	669.6	7
10.07.2017 17:23:00	276113	14.02	5.325	4.86	5.24	3.422	737.4	3
10.07.2017 17:23:15	276114	14.02	5.382	4.879	5.259	3.422	740.1	1
10.07.2017 17:23:30	276115	14.02	5.439	4.898	5.259	3.422	738.1	1
10.07.2017 17:23:45	276116	14.02	5.496	4.917	5.259	3.422	738.1	0
10.07.2017 17:24:00	276117	14.02	5.534	4.936	5.268	3.422	738.1	7
10.07.2017 17:24:15	276118	14.03	5.534	4.955	5.278	3.422	738.1	1
10.07.2017 17:24:30	276119	14.03	5.572	4.974	5.278	3.412	740.1	4
10.07.2017 17:24:45	276120	14.03	5.61	4.974	5.297	3.422	740.1	1
10.07.2017 17:25:00	276121	14.03	5.62	4.983	5.297	3.412	734	6
10.07.2017 17:25:15	276122	14.03	5.61	4.993	5.297	3.422	729.2	4
10.07.2017 17:25:30	276123	14.03	5.591	5.012	5.297	3.422	734.7	0
10.07.2017 17:25:45	276124	14.02	5.572	5.012	5.297	3.422	730.6	0
10.07.2017 17:26:00	276125	14.02	5.534	5.012	5.297	3.422	734.7	0
10.07.2017 17:26:15	276126	14.02	5.515	5.012	5.297	3.422	734.7	0
10.07.2017 17:26:30	276127	14.02	5.496	5.012	5.297	3.422	730.6	0
10.07.2017 17:26:45	276128	14.02	5.458	5.012	5.297	3.422	741.4	0
10.07.2017 17:27:00	276129	14.02	5.43	5.012	5.278	3.422	750.9	0
10.07.2017 17:27:15	276130	14.03	5.411	5.012	5.278	3.422	740.8	0
10.07.2017 17:27:30	276131	14.02	5.392	5.002	5.278	3.412	756.4	13
10.07.2017 17:27:45	276132	14.01	5.344	5.012	5.278	3.422	750.9	4
10.07.2017 17:28:00	276133	14.01	5.325	5.002	5.278	3.422	741.4	4
10.07.2017 17:28:15	276134	14.01	5.344	5.012	5.278	3.412	750.9	0
10.07.2017 17:28:30	276135	14	5.354	5.012	5.278	3.422	753.6	0
10.07.2017 17:28:45	276136	14.01	5.363	5.021	5.278	3.412	768.6	0
10.07.2017 17:29:00	276137	14.01	5.382	5.021	5.278	3.412	768.6	0
10.07.2017 17:29:15	276138	14.01	5.363	5.012	5.268	3.422	776.7	0
10.07.2017 17:29:30	276139	14.01	5.363	5.012	5.278	3.422	776.7	0
10.07.2017 17:29:45	276140	14.01	5.382	5.031	5.278	3.412	780.8	1
10.07.2017 17:30:00	276141	14.01	5.401	5.031	5.278	3.422	786.2	0
10.07.2017 17:30:15	276142	14	5.411	5.031	5.278	3.422	797	0
10.07.2017 17:30:30	276143	13.99	5.42	5.031	5.278	3.412	830	2
10.07.2017 17:30:45	276144	13.99	5.43	5.04	5.287	3.412	797	8
10.07.2017 17:31:00	276145	13.99	5.43	5.031	5.287	3.422	805	13
10.07.2017 17:31:15	276146	13.99	5.42	5.04	5.287	3.412	815	0
10.07.2017 17:31:30	276147	13.98	5.42	5.031	5.278	3.422	797	0
10.07.2017 17:31:45	276148	14	5.42	5.031	5.278	3.422	811	0
10.07.2017 17:32:00	276149	14.01	5.401	5.031	5.259	3.422	803	0
10.07.2017 17:32:15	276150	14.02	5.401	5.021	5.259	3.422	814	0
10.07.2017 17:32:30	276151	14.02	5.382	5.012	5.259	3.422	806	0
10.07.2017 17:32:45	276152	14	5.382	5.002	5.259	3.412	798.4	0
10.07.2017 17:33:00	276153	14.01	5.363	4.993	5.259	3.412	793	0
10.07.2017 17:33:15	276154	14.01	5.382	4.974	5.259	3.422	790.2	0
10.07.2017 17:33:30	276155	14.02	5.382	4.974	5.268	3.422	784.8	0
10.07.2017 17:33:45	276156	14.02	5.382	4.955	5.268	3.422	760.4	0
10.07.2017 17:34:00	276157	14.02	5.382	4.955	5.268	3.422	744.2	0
10.07.2017 17:34:15	276158	14.02	5.392	4.945	5.278	3.422	742.8	0
10.07.2017 17:34:30	276159	14.01	5.382	4.936	5.278	3.422	736	0
10.07.2017 17:34:45	276160	14.02	5.363	4.936	5.278	3.422	734	0
10.07.2017 17:35:00	276161	14.02	5.373	4.936	5.278	3.422	730.6	0
10.07.2017 17:35:15	276162	14.02	5.363	4.926	5.278	3.422	726.5	0
10.07.2017 17:35:30	276163	14.02	5.344	4.917	5.297	3.422	715.7	0
10.07.2017 17:35:45	276164	14.03	5.344	4.907	5.287	3.422	716.4	0
10.07.2017 17:36:00	276165	14.04	5.344	4.907	5.297	3.412	714.3	0
10.07.2017 17:36:15	276166	14.04	5.344	4.898	5.287	3.422	713	0
10.07.2017 17:36:30	276167	14.04	5.344	4.898	5.278	3.422	714.3	0
10.07.2017 17:36:45	276168	14.04	5.344	4.888	5.278	3.422	693.3	0
10.07.2017 17:37:00	276169	14.04	5.344	4.879	5.278	3.422	689.3	0
10.07.2017 17:37:15	276170	14.04	5.344	4.879	5.278	3.422	688.6	0
10.07.2017 17:37:30	276171	14.04	5.344	4.879	5.278	3.422	676.4	0
10.07.2017 17:37:45	276172	14.04	5.344	4.879	5.278	3.422	688.6	0
10.07.2017 17:38:00	276173	14.04	5.325	4.879	5.259	3.422	688.6	0
10.07.2017 17:38:15	276174	14.04	5.316	4.869	5.259	3.422	680.4	0
10.07.2017 17:38:30	276175	14.03	5.306	4.86	5.249	3.422	680.4	0
10.07.2017 17:38:45	276176	14.02	5.306	4.86	5.24	3.422	677.7	0
10.07.2017 17:39:00	276177	14.01	5.325	4.869	5.24	3.422	676.4	0
10.07.2017 17:39:15	276178	14.01	5.363	4.879	5.24	3.422	676.4	0
10.07.2017 17:39:30	276179	14	5.382	4.879	5.249	3.412	675.7	0
10.07.2017 17:39:45	276180	13.99	5.401	4.898	5.278	3.422	676.4	0
10.07.2017 17:40:00	276181	13.99	5.43	4.898	5.297	3.422	681.8	0
10.07.2017 17:40:15	276182	14	5.458	4.917	5.316	3.422	680.4	0
10.07.2017 17:40:30	276183	14.01	5.458	4.917	5.325	3.422	673.7	0
10.07.2017 17:40:45	276184	14.02	5.458	4.917	5.335	3.412	680.4	0
10.07.2017 17:41:00	276185	14.03	5.458	4.917	5.354	3.422	676.4	0
10.07.2017 17:41:15	276186	14.03	5.458	4.907	5.363	3.422	676.4	0
10.07.2017 17:41:30	276187	14.04	5.439	4.898	5.373	3.422	672.3	0
10.07.2017 17:41:45	276188	14.04	5.439	4.898	5.373	3.422	676.4	0
10.07.2017 17:42:00	276189	14.04	5.439	4.898	5.373	3.422	672.3	0
10.07.2017 17:42:15	276190	14.04	5.439	4.898	5.363	3.422	668.9	0
10.07.2017 17:42:30	276191	14.04	5.43	4.888	5.354	3.422	672.3	0
10.07.2017 17:42:45	276192	14.04	5.42	4.879	5.335	3.422	669.6	0
10.07.2017 17:43:00	276193	14.04	5.42	4.879	5.316	3.422	672.3	0
10.07.2017 17:43:15	276194	14.04	5.411	4.86	5.297	3.412	677.1	0
10.07.2017 17:43:30	276195	14.04	5.401	4.85	5.278	3.412	677.1	0
10.07.2017 17:43:45	276196	14.04	5.382	4.841	5.259	3.422	677.1	0
10.07.2017 17:44:00	276197	14.02	5.382	4.841	5.24	3.412	672.3	0
10.07.2017 17:44:15	276198	14	5.363	4.822	5.23	3.422	674.3	0
10.07.2017 17:44:30	276199	14.01	5.344	4.822	5.211	3.422	677.7	0
10.07.2017 17:44:45	276200	14.01	5.344	4.813	5.202	3.422	680.4	0
10.07.2017 17:45:00	276201	14.01	5.335	4.803	5.183	3.412	679.1	0
10.07.2017 17:45:15	276202	14.01	5.325	4.803	5.164	3.412	679.1	0
10.07.2017 17:45:30	276203	14.02	5.325	4.794	5.164	3.412	679.1	0
10.07.2017 17:45:45	276204	14.02	5.325	4.784	5.145	3.422	679.1	0
10.07.2017 17:46:00	276205	14.02	5.306	4.784	5.145	3.422	679.1	0
10.07.2017 17:46:15	276206	14.02	5.306	4.784	5.126	3.422	679.1	0
10.07.2017 17:46:30	276207	14.02	5.287	4.765	5.126	3.412	680.4	0
10.07.2017 17:46:45	276208	14.02	5.287	4.765	5.126	3.422	679.8	0
10.07.2017 17:47:00	276209	14.02	5.268	4.765	5.107	3.422	680.4	0
10.07.2017 17:47:15	276210	14.02	5.259	4.765	5.088	3.422	680.4	0
10.07.2017 17:47:30	276211	14.01	5.249	4.765	5.088	3.422	680.4	0
10.07.2017 17:47:45	276212	14.01	5.249	4.765	5.069	3.422	681.1	0
10.07.2017 17:48:00	276213	14.02	5.24	4.756	5.069	3.422	683.2	0
10.07.2017 17:48:15	276214	14.03	5.24	4.746	5.069	3.422	683.2	0
10.07.2017 17:48:30	276215	14.04	5.23	4.746	5.05	3.412	681.8	0
10.07.2017 17:48:45	276216	14.06	5.23	4.746	5.05	3.422	683.2	0
10.07.2017 17:49:00	276217	14.07	5.24	4.746	5.05	3.422	687.2	0
10.07.2017 17:49:15	276218	14.07	5.268	4.746	5.05	3.422	685.9	0
10.07.2017 17:49:30	276219	14.07	5.287	4.746	5.05	3.422	683.2	0
10.07.2017 17:49:45	276220	14.08	5.325	4.746	5.05	3.422	683.2	0
10.07.2017 17:50:00	276221	14.09	5.363	4.746	5.059	3.422	685.9	0
10.07.2017 17:50:15	276222	14.09	5.382	4.746	5.069	3.422	688.6	0
10.07.2017 17:50:30	276223	14.09	5.382	4.746	5.069	3.422	681.8	0
10.07.2017 17:50:45	276224	14.09	5.382	4.746	5.069	3.422	681.8	0
10.07.2017 17:51:00	276225	14.11	5.373	4.746	5.088	3.412	681.8	0
10.07.2017 17:51:15	276226	14.11	5.344	4.746	5.097	3.412	684.5	0
10.07.2017 17:51:30	276227	14.11	5.325	4.746	5.107	3.422	685.2	0
10.07.2017 17:51:45	276228	14.11	5.363	4.746	5.126	3.422	685.9	0
10.07.2017 17:52:00	276229	14.11	5.411	4.746	5.126	3.422	685.9	0
10.07.2017 17:52:15	276230	14.11	5.458	4.765	5.145	3.422	685.9	0
10.07.2017 17:52:30	276231	14.11	5.506	4.765	5.173	3.422	685.9	0
10.07.2017 17:52:45	276232	14.11	5.563	4.775	5.202	3.412	688.6	0
10.07.2017 17:53:00	276233	14.11	5.61	4.784	5.23	3.422	681.8	0
10.07.2017 17:53:15	276234	14.11	5.61	4.803	5.259	3.403	680.4	0
10.07.2017 17:53:30	276235	14.09	5.601	4.803	5.278	3.422	676.4	0
10.07.2017 17:53:45	276236	14.09	5.572	4.803	5.297	3.422	676.4	0
10.07.2017 17:54:00	276237	14.09	5.544	4.794	5.316	3.422	681.8	0
10.07.2017 17:54:15	276238	14.09	5.525	4.794	5.335	3.422	679.1	0
10.07.2017 17:54:30	276239	14.09	5.496	4.803	5.344	3.412	679.1	0
10.07.2017 17:54:45	276240	14.09	5.496	4.803	5.354	3.422	685.9	0
10.07.2017 17:55:00	276241	14.09	5.515	4.803	5.373	3.422	679.1	0
10.07.2017 17:55:15	276242	14.09	5.534	4.822	5.373	3.422	677.7	0
10.07.2017 17:55:30	276243	14.09	5.572	4.822	5.392	3.422	677.7	0
10.07.2017 17:55:45	276244	14.09	5.62	4.822	5.401	3.422	677.7	0
10.07.2017 17:56:00	276245	14.09	5.658	4.841	5.411	3.422	677.7	0
10.07.2017 17:56:15	276246	14.09	5.687	4.841	5.43	3.422	677.7	0
10.07.2017 17:56:30	276247	14.09	5.687	4.85	5.449	3.422	677.7	0
10.07.2017 17:56:45	276248	14.08	5.687	4.85	5.468	3.422	677.7	0
10.07.2017 17:57:00	276249	14.08	5.667	4.85	5.487	3.422	675.7	0
10.07.2017 17:57:15	276250	14.07	5.648	4.86	5.506	3.422	677.7	0
10.07.2017 17:57:30	276251	14.07	5.629	4.86	5.506	3.422	673.7	0
10.07.2017 17:57:45	276252	14.07	5.591	4.86	5.506	3.422	676.4	0
10.07.2017 17:58:00	276253	14.07	5.572	4.86	5.506	3.422	676.4	0
10.07.2017 17:58:15	276254	14.07	5.572	4.869	5.506	3.422	664.2	0
10.07.2017 17:58:30	276255	14.08	5.591	4.869	5.506	3.422	664.2	0
10.07.2017 17:58:45	276256	14.08	5.591	4.879	5.496	3.422	661.5	0
10.07.2017 17:59:00	276257	14.08	5.61	4.879	5.487	3.422	662.8	0
10.07.2017 17:59:15	276258	14.06	5.648	4.879	5.506	3.412	662.8	0
10.07.2017 17:59:30	276259	14.06	5.648	4.879	5.506	3.422	661.5	0
10.07.2017 17:59:45	276260	14.06	5.648	4.879	5.506	3.422	664.2	0
10.07.2017 18:00:00	276261	14.07	5.648	4.898	5.506	3.412	661.5	0
10.07.2017 18:00:15	276262	14.07	5.648	4.898	5.506	3.422	658.8	0
10.07.2017 18:00:30	276263	14.08	5.648	4.898	5.525	3.422	661.5	0
10.07.2017 18:00:45	276264	14.08	5.648	4.898	5.525	3.422	658.1	0
10.07.2017 18:01:00	276265	14.07	5.648	4.898	5.525	3.422	661.5	0
10.07.2017 18:01:15	276266	14.06	5.639	4.898	5.525	3.412	660.1	0
10.07.2017 18:01:30	276267	14.05	5.61	4.898	5.544	3.412	660.1	0
10.07.2017 18:01:45	276268	14.04	5.572	4.898	5.544	3.422	656	0
10.07.2017 18:02:00	276269	14.06	5.544	4.898	5.534	3.422	661.5	0
10.07.2017 18:02:15	276270	14.07	5.515	4.898	5.525	3.422	660.1	0
10.07.2017 18:02:30	276271	14.08	5.496	4.898	5.515	3.422	654.7	0
10.07.2017 18:02:45	276272	14.08	5.477	4.898	5.506	3.422	656	0
10.07.2017 18:03:00	276273	14.08	5.496	4.898	5.506	3.422	656	0
10.07.2017 18:03:15	276274	14.08	5.496	4.898	5.487	3.422	666.9	0
10.07.2017 18:03:30	276275	14.09	5.515	4.898	5.487	3.422	658.8	0
10.07.2017 18:03:45	276276	14.09	5.534	4.898	5.487	3.422	658.8	0
10.07.2017 18:04:00	276277	14.09	5.544	4.898	5.477	3.412	658.8	0
10.07.2017 18:04:15	276278	14.08	5.563	4.898	5.477	3.422	656	0
10.07.2017 18:04:30	276279	14.08	5.572	4.898	5.477	3.422	658.8	0
10.07.2017 18:04:45	276280	14.07	5.572	4.898	5.487	3.422	658.8	0
10.07.2017 18:05:00	276281	14.06	5.572	4.898	5.487	3.422	658.8	0
10.07.2017 18:05:15	276282	14.06	5.563	4.898	5.487	3.422	656	0
10.07.2017 18:05:30	276283	14.08	5.572	4.898	5.487	3.412	658.8	0
10.07.2017 18:05:45	276284	14.08	5.572	4.898	5.496	3.422	658.8	0
10.07.2017 18:06:00	276285	14.08	5.563	4.898	5.506	3.422	646.6	0
10.07.2017 18:06:15	276286	14.08	5.572	4.898	5.506	3.422	654.7	0
10.07.2017 18:06:30	276287	14.08	5.591	4.898	5.515	3.422	650.6	0
10.07.2017 18:06:45	276288	14.08	5.591	4.898	5.525	3.422	646.6	0
10.07.2017 18:07:00	276289	14.08	5.601	4.898	5.525	3.422	650.6	0
10.07.2017 18:07:15	276290	14.08	5.591	4.898	5.544	3.422	656	0
10.07.2017 18:07:30	276291	14.08	5.62	4.898	5.544	3.412	650.6	0
10.07.2017 18:07:45	276292	14.08	5.639	4.907	5.544	3.412	656	0
10.07.2017 18:08:00	276293	14.08	5.648	4.907	5.553	3.422	654	0
10.07.2017 18:08:15	276294	14.08	5.667	4.917	5.553	3.422	650.6	0
10.07.2017 18:08:30	276295	14.08	5.696	4.917	5.563	3.422	650.6	0
10.07.2017 18:08:45	276296	14.08	5.706	4.917	5.582	3.422	656	0
10.07.2017 18:09:00	276297	14.07	5.715	4.936	5.582	3.422	658.8	0
10.07.2017 18:09:15	276298	14.06	5.763	4.945	5.591	3.422	658.8	0
10.07.2017 18:09:30	276299	13.99	5.801	4.974	5.601	3.422	658.8	0
10.07.2017 18:09:45	276300	13.79	5.839	5.012	5.62	3.412	658.8	0
10.07.2017 18:10:00	276301	13.74	5.867	5.059	5.639	3.422	658.8	0
10.07.2017 18:10:15	276302	13.72	5.915	5.088	5.658	3.412	661.5	0
10.07.2017 18:10:30	276303	13.71	5.953	5.116	5.687	3.422	658.8	0
10.07.2017 18:10:45	276304	13.69	5.963	5.135	5.696	3.422	658.8	0
10.07.2017 18:11:00	276305	13.68	5.972	5.135	5.706	3.412	658.8	0
10.07.2017 18:11:15	276306	13.67	5.972	5.135	5.725	3.412	658.8	0
10.07.2017 18:11:30	276307	13.66	5.953	5.145	5.744	3.422	661.5	0
10.07.2017 18:11:45	276308	13.66	5.925	5.145	5.753	3.412	658.8	0
10.07.2017 18:12:00	276309	13.65	5.915	5.135	5.772	3.422	658.8	0
10.07.2017 18:12:15	276310	13.64	5.906	5.135	5.782	3.422	658.8	0
10.07.2017 18:12:30	276311	13.63	5.915	5.145	5.782	3.422	654	0
10.07.2017 18:12:45	276312	13.63	5.915	5.154	5.782	3.422	660.1	0
10.07.2017 18:13:00	276313	13.62	5.915	5.154	5.791	3.412	661.5	0
10.07.2017 18:13:15	276314	13.62	5.925	5.164	5.801	3.412	660.1	0
10.07.2017 18:13:30	276315	13.62	5.934	5.173	5.81	3.412	654	0
10.07.2017 18:13:45	276316	13.61	5.953	5.164	5.81	3.412	661.5	0
10.07.2017 18:14:00	276317	13.61	5.963	5.164	5.81	3.412	661.5	0
10.07.2017 18:14:15	276318	13.6	5.963	5.173	5.81	3.422	660.1	0
10.07.2017 18:14:30	276319	13.6	6.001	5.192	5.82	3.422	660.1	0
10.07.2017 18:14:45	276320	13.59	6.039	5.211	5.829	3.422	658.8	0
10.07.2017 18:15:00	276321	13.59	6.087	5.24	5.839	3.422	649.3	0
10.07.2017 18:15:15	276322	13.58	6.115	5.249	5.848	3.422	649.3	0
10.07.2017 18:15:30	276323	13.58	6.154	5.259	5.858	3.422	649.3	0
10.07.2017 18:15:45	276324	13.58	6.154	5.259	5.867	3.422	649.3	0
10.07.2017 18:16:00	276325	13.57	6.125	5.259	5.877	3.412	649.3	0
10.07.2017 18:16:15	276326	13.57	6.106	5.249	5.887	3.422	649.3	0
10.07.2017 18:16:30	276327	13.57	6.077	5.249	5.887	3.412	649.3	0
10.07.2017 18:16:45	276328	13.57	6.058	5.23	5.877	3.412	649.3	0
10.07.2017 18:17:00	276329	13.56	6.01	5.221	5.867	3.422	650.6	0
10.07.2017 18:17:15	276330	13.56	5.963	5.221	5.858	3.422	649.3	0
10.07.2017 18:17:30	276331	13.56	5.915	5.211	5.829	3.412	649.3	0
10.07.2017 18:17:45	276332	13.55	5.877	5.202	5.82	3.422	653.3	0
10.07.2017 18:18:00	276333	13.54	5.867	5.192	5.81	3.422	652	0
10.07.2017 18:18:15	276334	13.54	5.858	5.183	5.791	3.422	653.3	0
10.07.2017 18:18:30	276335	13.54	5.848	5.173	5.782	3.412	656	0
10.07.2017 18:18:45	276336	13.54	5.829	5.173	5.772	3.412	654.7	0
10.07.2017 18:19:00	276337	13.53	5.82	5.164	5.763	3.412	656	0
10.07.2017 18:19:15	276338	13.53	5.829	5.164	5.753	3.412	660.1	0
10.07.2017 18:19:30	276339	13.53	5.81	5.154	5.753	3.422	654.7	0
10.07.2017 18:19:45	276340	13.52	5.801	5.145	5.744	3.412	664.2	0
10.07.2017 18:20:00	276341	13.52	5.772	5.135	5.744	3.412	664.2	0
10.07.2017 18:20:15	276342	13.52	5.753	5.126	5.734	3.412	665.5	0
10.07.2017 18:20:30	276343	13.52	5.744	5.116	5.725	3.412	662.8	0
10.07.2017 18:20:45	276344	13.51	5.753	5.107	5.725	3.412	662.8	0
10.07.2017 18:21:00	276345	13.51	5.734	5.097	5.725	3.422	662.8	0
10.07.2017 18:21:15	276346	13.51	5.725	5.088	5.725	3.422	662.8	0
10.07.2017 18:21:30	276347	13.5	5.715	5.088	5.715	3.412	664.2	0
10.07.2017 18:21:45	276348	13.5	5.696	5.069	5.706	3.412	664.2	0
10.07.2017 18:22:00	276349	13.49	5.667	5.069	5.706	3.422	662.8	0
10.07.2017 18:22:15	276350	13.49	5.648	5.059	5.696	3.422	664.2	0
10.07.2017 18:22:30	276351	13.49	5.667	5.059	5.696	3.412	662.8	0
10.07.2017 18:22:45	276352	13.48	5.696	5.059	5.696	3.422	657.4	0
10.07.2017 18:23:00	276353	13.48	5.715	5.05	5.687	3.412	662.8	0
10.07.2017 18:23:15	276354	13.48	5.696	5.05	5.687	3.412	657.4	0
10.07.2017 18:23:30	276355	13.47	5.687	5.04	5.687	3.422	664.2	0
10.07.2017 18:23:45	276356	13.47	5.667	5.031	5.677	3.412	662.8	0
10.07.2017 18:24:00	276357	13.47	5.648	5.021	5.667	3.412	658.8	0
10.07.2017 18:24:15	276358	13.47	5.62	5.021	5.667	3.422	657.4	0
10.07.2017 18:24:30	276359	13.46	5.591	5.012	5.658	3.422	664.2	0
10.07.2017 18:24:45	276360	13.46	5.572	5.002	5.639	3.412	664.2	0
10.07.2017 18:25:00	276361	13.46	5.553	5.002	5.61	3.412	660.1	0
10.07.2017 18:25:15	276362	13.46	5.534	4.983	5.601	3.412	657.4	0
10.07.2017 18:25:30	276363	13.45	5.525	4.983	5.591	3.412	656	0
10.07.2017 18:25:45	276364	13.44	5.525	4.974	5.572	3.412	653.3	0
10.07.2017 18:26:00	276365	13.44	5.515	4.964	5.553	3.422	652	0
10.07.2017 18:26:15	276366	13.44	5.496	4.964	5.544	3.412	657.4	0
10.07.2017 18:26:30	276367	13.44	5.477	4.945	5.534	3.412	654.7	0
10.07.2017 18:26:45	276368	13.43	5.477	4.945	5.515	3.412	655.4	0
10.07.2017 18:27:00	276369	13.43	5.487	4.936	5.515	3.422	656	0
10.07.2017 18:27:15	276370	13.43	5.506	4.936	5.506	3.412	652	0
10.07.2017 18:27:30	276371	13.43	5.525	4.936	5.496	3.412	661.5	0
10.07.2017 18:27:45	276372	13.42	5.544	4.936	5.487	3.412	664.2	0
10.07.2017 18:28:00	276373	13.42	5.563	4.926	5.477	3.412	658.8	0
10.07.2017 18:28:15	276374	13.42	5.582	4.926	5.477	3.412	658.8	0
10.07.2017 18:28:30	276375	13.42	5.582	4.926	5.477	3.422	665.5	0
10.07.2017 18:28:45	276376	13.41	5.582	4.917	5.477	3.412	664.2	0
10.07.2017 18:29:00	276377	13.41	5.563	4.917	5.487	3.422	665.5	0
10.07.2017 18:29:15	276378	13.41	5.544	4.907	5.506	3.422	658.8	0
10.07.2017 18:29:30	276379	13.4	5.544	4.907	5.506	3.422	668.2	0
10.07.2017 18:29:45	276380	13.4	5.534	4.907	5.506	3.422	666.9	0
10.07.2017 18:30:00	276381	13.39	5.515	4.907	5.515	3.422	666.9	0
10.07.2017 18:30:15	276382	13.39	5.496	4.898	5.515	3.422	665.5	0
10.07.2017 18:30:30	276383	13.39	5.477	4.898	5.515	3.412	662.8	0
10.07.2017 18:30:45	276384	13.39	5.468	4.898	5.515	3.412	664.2	0
10.07.2017 18:31:00	276385	13.39	5.468	4.898	5.515	3.412	664.2	0
10.07.2017 18:31:15	276386	13.38	5.468	4.888	5.506	3.412	664.2	0
10.07.2017 18:31:30	276387	13.38	5.458	4.888	5.506	3.412	664.2	0
10.07.2017 18:31:45	276388	13.38	5.477	4.888	5.506	3.412	666.2	0
10.07.2017 18:32:00	276389	13.38	5.515	4.888	5.506	3.422	658.8	0
10.07.2017 18:32:15	276390	13.37	5.553	4.898	5.506	3.422	662.8	0
10.07.2017 18:32:30	276391	13.37	5.601	4.898	5.515	3.412	666.9	0
10.07.2017 18:32:45	276392	13.37	5.639	4.907	5.525	3.422	658.8	0
10.07.2017 18:33:00	276393	13.36	5.677	4.907	5.534	3.422	658.8	0
10.07.2017 18:33:15	276394	13.36	5.715	4.917	5.544	3.422	666.9	0
10.07.2017 18:33:30	276395	13.36	5.734	4.917	5.544	3.412	658.8	0
10.07.2017 18:33:45	276396	13.36	5.734	4.917	5.553	3.422	658.8	0
10.07.2017 18:34:00	276397	13.36	5.715	4.917	5.572	3.412	653.3	0
10.07.2017 18:34:15	276398	13.35	5.687	4.917	5.591	3.412	658.8	0
10.07.2017 18:34:30	276399	13.34	5.667	4.907	5.591	3.412	656	0
10.07.2017 18:34:45	276400	13.34	5.658	4.907	5.591	3.412	656	0
10.07.2017 18:35:00	276401	13.34	5.648	4.917	5.601	3.412	658.8	0
10.07.2017 18:35:15	276402	13.34	5.648	4.926	5.591	3.412	657.4	0
10.07.2017 18:35:30	276403	13.33	5.658	4.926	5.591	3.412	671	0
10.07.2017 18:35:45	276404	13.33	5.677	4.926	5.591	3.412	658.1	0
10.07.2017 18:36:00	276405	13.33	5.677	4.926	5.591	3.412	657.4	0
10.07.2017 18:36:15	276406	13.33	5.696	4.926	5.591	3.412	657.4	0
10.07.2017 18:36:30	276407	13.33	5.677	4.926	5.601	3.412	657.4	0
10.07.2017 18:36:45	276408	13.32	5.677	4.926	5.601	3.412	657.4	0
10.07.2017 18:37:00	276409	13.32	5.677	4.926	5.601	3.412	657.4	0
10.07.2017 18:37:15	276410	13.35	5.677	4.936	5.601	3.412	657.4	0
10.07.2017 18:37:30	276411	13.36	5.687	4.936	5.61	3.412	657.4	0
10.07.2017 18:37:45	276412	13.37	5.715	4.945	5.62	3.412	657.4	0
10.07.2017 18:38:00	276413	13.39	5.725	4.945	5.62	3.412	657.4	0
10.07.2017 18:38:15	276414	13.39	5.734	4.964	5.629	3.412	657.4	0
10.07.2017 18:38:30	276415	13.4	5.715	4.964	5.629	3.412	657.4	0
10.07.2017 18:38:45	276416	13.41	5.696	4.964	5.648	3.412	654.7	0
10.07.2017 18:39:00	276417	13.41	5.687	4.964	5.658	3.412	658.8	0
10.07.2017 18:39:15	276418	13.42	5.667	4.964	5.658	3.412	658.8	0
10.07.2017 18:39:30	276419	13.43	5.667	4.964	5.658	3.412	657.4	0
10.07.2017 18:39:45	276420	13.39	5.658	4.955	5.648	3.412	657.4	0
10.07.2017 18:40:00	276421	13.38	5.639	4.955	5.648	3.422	660.1	0
10.07.2017 18:40:15	276422	13.37	5.62	4.955	5.639	3.422	657.4	0
10.07.2017 18:40:30	276423	13.37	5.61	4.945	5.629	3.412	660.1	0
10.07.2017 18:40:45	276424	13.36	5.601	4.945	5.629	3.412	657.4	0
10.07.2017 18:41:00	276425	13.36	5.591	4.945	5.62	3.412	649.3	0
10.07.2017 18:41:15	276426	13.36	5.591	4.945	5.62	3.422	657.4	0
10.07.2017 18:41:30	276427	13.35	5.582	4.945	5.62	3.422	658.8	0
10.07.2017 18:41:45	276428	13.34	5.582	4.945	5.61	3.412	658.8	0
10.07.2017 18:42:00	276429	13.33	5.582	4.936	5.601	3.412	658.8	0
10.07.2017 18:42:15	276430	13.33	5.572	4.936	5.591	3.422	660.1	0
10.07.2017 18:42:30	276431	13.32	5.563	4.936	5.591	3.412	660.1	0
10.07.2017 18:42:45	276432	13.32	5.563	4.936	5.582	3.412	662.8	0
10.07.2017 18:43:00	276433	13.33	5.553	4.936	5.572	3.412	662.8	0
10.07.2017 18:43:15	276434	13.33	5.544	4.936	5.572	3.412	660.1	0
10.07.2017 18:43:30	276435	13.32	5.563	4.936	5.563	3.412	655.4	0
10.07.2017 18:43:45	276436	13.32	5.563	4.926	5.563	3.412	662.8	0
10.07.2017 18:44:00	276437	13.32	5.544	4.926	5.553	3.412	659.4	0
10.07.2017 18:44:15	276438	13.32	5.534	4.926	5.553	3.412	658.8	0
10.07.2017 18:44:30	276439	13.32	5.544	4.917	5.544	3.412	654	0
10.07.2017 18:44:45	276440	13.31	5.544	4.917	5.544	3.412	653.3	0
10.07.2017 18:45:00	276441	13.31	5.525	4.917	5.544	3.412	654	0
10.07.2017 18:45:15	276442	13.31	5.506	4.907	5.553	3.412	653.3	0
10.07.2017 18:45:30	276443	13.3	5.496	4.917	5.544	3.412	649.3	0
10.07.2017 18:45:45	276444	13.3	5.496	4.907	5.544	3.412	655.4	0
10.07.2017 18:46:00	276445	13.3	5.506	4.907	5.544	3.412	647.2	0
10.07.2017 18:46:15	276446	13.34	5.506	4.907	5.544	3.412	662.8	0
10.07.2017 18:46:30	276447	13.36	5.496	4.907	5.534	3.412	651.3	0
10.07.2017 18:46:45	276448	13.37	5.496	4.907	5.534	3.412	662.8	0
10.07.2017 18:47:00	276449	13.38	5.515	4.907	5.534	3.412	651.3	0
10.07.2017 18:47:15	276450	13.38	5.534	4.907	5.534	3.412	650.6	0
10.07.2017 18:47:30	276451	13.39	5.544	4.907	5.534	3.412	650.6	0
10.07.2017 18:47:45	276452	13.4	5.563	4.907	5.534	3.412	668.2	0
10.07.2017 18:48:00	276453	13.41	5.563	4.907	5.544	3.412	670.3	0
10.07.2017 18:48:15	276454	13.41	5.601	4.907	5.544	3.422	666.2	0
10.07.2017 18:48:30	276455	13.42	5.62	4.917	5.553	3.412	661.5	0
10.07.2017 18:48:45	276456	13.43	5.648	4.907	5.563	3.412	661.5	0
10.07.2017 18:49:00	276457	13.43	5.658	4.917	5.572	3.412	661.5	0
10.07.2017 18:49:15	276458	13.44	5.658	4.917	5.582	3.412	654	0
10.07.2017 18:49:30	276459	13.45	5.658	4.926	5.601	3.412	661.5	0
10.07.2017 18:49:45	276460	13.46	5.658	4.926	5.601	3.412	661.5	0
10.07.2017 18:50:00	276461	13.47	5.658	4.936	5.62	3.412	661.5	0
10.07.2017 18:50:15	276462	13.48	5.658	4.936	5.629	3.422	661.5	0
10.07.2017 18:50:30	276463	13.48	5.658	4.945	5.639	3.412	654.7	0
10.07.2017 18:50:45	276464	13.49	5.677	4.945	5.648	3.412	654.7	0
10.07.2017 18:51:00	276465	13.49	5.667	4.945	5.658	3.412	653.3	5
10.07.2017 18:51:15	276466	13.51	5.658	4.945	5.667	3.412	654	0
10.07.2017 18:51:30	276467	13.51	5.667	4.945	5.677	3.412	654.7	0
10.07.2017 18:51:45	276468	13.51	5.725	4.955	5.687	3.412	654.7	5
10.07.2017 18:52:00	276469	13.52	5.801	4.955	5.696	3.412	661.5	0
10.07.2017 18:52:15	276470	13.52	5.839	4.955	5.696	3.412	654	0
10.07.2017 18:52:30	276471	13.53	5.848	4.964	5.706	3.412	662.8	0
10.07.2017 18:52:45	276472	13.53	5.829	4.964	5.715	3.422	661.5	0
10.07.2017 18:53:00	276473	13.54	5.801	4.974	5.715	3.412	665.5	0
10.07.2017 18:53:15	276474	13.55	5.772	4.983	5.706	3.412	664.2	0
10.07.2017 18:53:30	276475	13.57	5.753	4.983	5.696	3.412	665.5	0
10.07.2017 18:53:45	276476	13.57	5.763	4.983	5.696	3.412	680.4	0
10.07.2017 18:54:00	276477	13.58	5.763	4.983	5.696	3.412	669.6	0
10.07.2017 18:54:15	276478	13.59	5.782	4.983	5.687	3.412	671	0
10.07.2017 18:54:30	276479	13.59	5.791	4.983	5.687	3.412	680.4	0
10.07.2017 18:54:45	276480	13.61	5.791	4.983	5.677	3.412	679.8	0
10.07.2017 18:55:00	276481	13.62	5.81	4.983	5.677	3.412	680.4	0
10.07.2017 18:55:15	276482	13.62	5.81	4.983	5.677	3.412	671	0
10.07.2017 18:55:30	276483	13.63	5.801	4.983	5.667	3.412	680.4	0
10.07.2017 18:55:45	276484	13.64	5.763	4.974	5.667	3.412	671	0
10.07.2017 18:56:00	276485	13.65	5.725	4.974	5.677	3.412	679.1	0
10.07.2017 18:56:15	276486	13.67	5.696	4.974	5.677	3.412	666.9	0
10.07.2017 18:56:30	276487	13.67	5.677	4.974	5.667	3.412	673.7	0
10.07.2017 18:56:45	276488	13.68	5.687	4.974	5.658	3.412	671	0
10.07.2017 18:57:00	276489	13.69	5.687	4.974	5.658	3.422	664.2	0
10.07.2017 18:57:15	276490	13.71	5.667	4.964	5.648	3.412	661.5	0
10.07.2017 18:57:30	276491	13.72	5.667	4.955	5.648	3.412	664.2	0
10.07.2017 18:57:45	276492	13.73	5.629	4.955	5.639	3.422	662.1	0
10.07.2017 18:58:00	276493	13.73	5.591	4.955	5.639	3.412	661.5	0
10.07.2017 18:58:15	276494	13.74	5.572	4.955	5.629	3.422	658.8	0
10.07.2017 18:58:30	276495	13.77	5.534	4.955	5.62	3.412	653.3	0
10.07.2017 18:58:45	276496	13.78	5.515	4.945	5.601	3.412	658.8	0
10.07.2017 18:59:00	276497	13.59	5.496	4.936	5.591	3.412	660.1	0
10.07.2017 18:59:15	276498	13.54	5.468	4.936	5.572	3.412	661.5	0
10.07.2017 18:59:30	276499	13.51	5.449	4.936	5.563	3.412	661.5	0
10.07.2017 18:59:45	276500	13.5	5.43	4.926	5.544	3.412	658.1	0
10.07.2017 19:00:00	276501	13.49	5.43	4.926	5.534	3.412	658.8	0
10.07.2017 19:00:15	276502	13.48	5.411	4.917	5.515	3.412	660.1	0
10.07.2017 19:00:30	276503	13.47	5.392	4.907	5.496	3.412	661.5	0
10.07.2017 19:00:45	276504	13.46	5.401	4.907	5.487	3.412	661.5	0
10.07.2017 19:01:00	276505	13.46	5.42	4.907	5.477	3.412	664.2	0
10.07.2017 19:01:15	276506	13.45	5.42	4.898	5.468	3.412	664.2	0
10.07.2017 19:01:30	276507	13.44	5.411	4.898	5.458	3.412	664.2	0
10.07.2017 19:01:45	276508	13.44	5.392	4.888	5.449	3.412	664.2	0
10.07.2017 19:02:00	276509	13.43	5.392	4.888	5.439	3.412	664.2	0
10.07.2017 19:02:15	276510	13.43	5.373	4.879	5.43	3.412	666.9	0
10.07.2017 19:02:30	276511	13.43	5.354	4.869	5.42	3.412	658.8	0
10.07.2017 19:02:45	276512	13.42	5.363	4.869	5.411	3.412	658.8	0
10.07.2017 19:03:00	276513	13.42	5.373	4.869	5.401	3.412	664.2	0
10.07.2017 19:03:15	276514	13.42	5.354	4.869	5.392	3.412	662.8	0
10.07.2017 19:03:30	276515	13.41	5.354	4.86	5.382	3.412	658.8	0
10.07.2017 19:03:45	276516	13.41	5.354	4.85	5.373	3.412	664.2	0
10.07.2017 19:04:00	276517	13.41	5.354	4.85	5.363	3.422	656	0
10.07.2017 19:04:15	276518	13.4	5.382	4.85	5.363	3.412	654.7	0
10.07.2017 19:04:30	276519	13.4	5.411	4.85	5.363	3.412	657.4	0
10.07.2017 19:04:45	276520	13.39	5.439	4.841	5.363	3.412	657.4	0
10.07.2017 19:05:00	276521	13.39	5.468	4.841	5.382	3.412	657.4	0
10.07.2017 19:05:15	276522	13.39	5.487	4.832	5.382	3.412	657.4	0
10.07.2017 19:05:30	276523	13.39	5.506	4.832	5.382	3.412	662.1	0
10.07.2017 19:05:45	276524	13.38	5.515	4.832	5.392	3.412	658.8	0
10.07.2017 19:06:00	276525	13.38	5.506	4.832	5.392	3.412	660.1	0
10.07.2017 19:06:15	276526	13.38	5.506	4.832	5.401	3.412	657.4	0
10.07.2017 19:06:30	276527	13.38	5.496	4.822	5.401	3.412	661.5	0
10.07.2017 19:06:45	276528	13.37	5.468	4.822	5.411	3.412	660.1	0
10.07.2017 19:07:00	276529	13.37	5.468	4.813	5.411	3.412	661.5	0
10.07.2017 19:07:15	276530	13.37	5.468	4.822	5.42	3.412	665.5	0
10.07.2017 19:07:30	276531	13.37	5.458	4.813	5.42	3.412	658.8	0
10.07.2017 19:07:45	276532	13.36	5.468	4.813	5.42	3.412	660.1	0
10.07.2017 19:08:00	276533	13.36	5.468	4.813	5.42	3.412	658.8	0
10.07.2017 19:08:15	276534	13.36	5.449	4.813	5.42	3.412	665.5	0
10.07.2017 19:08:30	276535	13.35	5.43	4.813	5.42	3.412	661.5	0
10.07.2017 19:08:45	276536	13.35	5.43	4.822	5.42	3.412	660.1	0
10.07.2017 19:09:00	276537	13.34	5.411	4.822	5.42	3.412	664.2	0
10.07.2017 19:09:15	276538	13.34	5.43	4.832	5.42	3.412	660.1	0
10.07.2017 19:09:30	276539	13.34	5.468	4.832	5.42	3.412	653.3	0
10.07.2017 19:09:45	276540	13.34	5.487	4.832	5.43	3.412	658.8	0
10.07.2017 19:10:00	276541	13.33	5.506	4.832	5.439	3.412	664.2	0
10.07.2017 19:10:15	276542	13.33	5.506	4.832	5.439	3.412	658.8	0
10.07.2017 19:10:30	276543	13.33	5.496	4.832	5.439	3.412	664.2	0
10.07.2017 19:10:45	276544	13.33	5.487	4.832	5.439	3.412	666.9	0
10.07.2017 19:11:00	276545	13.32	5.477	4.832	5.43	3.412	664.2	0
10.07.2017 19:11:15	276546	13.32	5.468	4.832	5.43	3.412	656	0
10.07.2017 19:11:30	276547	13.32	5.468	4.832	5.43	3.412	664.2	0
10.07.2017 19:11:45	276548	13.32	5.487	4.832	5.43	3.412	666.9	0
10.07.2017 19:12:00	276549	13.32	5.468	4.832	5.43	3.412	666.9	0
10.07.2017 19:12:15	276550	13.31	5.458	4.832	5.43	3.412	666.9	0
10.07.2017 19:12:30	276551	13.31	5.449	4.832	5.42	3.412	665.5	0
10.07.2017 19:12:45	276552	13.31	5.439	4.832	5.42	3.412	669.6	0
10.07.2017 19:13:00	276553	13.31	5.43	4.832	5.42	3.412	666.9	0
10.07.2017 19:13:15	276554	13.3	5.43	4.832	5.42	3.412	662.1	0
10.07.2017 19:13:30	276555	13.3	5.43	4.832	5.42	3.412	669.6	0
10.07.2017 19:13:45	276556	13.3	5.449	4.832	5.411	3.412	666.9	0
10.07.2017 19:14:00	276557	13.29	5.468	4.832	5.411	3.412	669.6	0
10.07.2017 19:14:15	276558	13.29	5.477	4.832	5.411	3.412	666.9	0
10.07.2017 19:14:30	276559	13.29	5.496	4.832	5.411	3.412	665.5	0
10.07.2017 19:14:45	276560	13.29	5.487	4.832	5.42	3.412	666.9	0
10.07.2017 19:15:00	276561	13.28	5.487	4.832	5.42	3.412	666.9	0
10.07.2017 19:15:15	276562	13.28	5.487	4.832	5.42	3.412	662.8	0
10.07.2017 19:15:30	276563	13.28	5.468	4.832	5.42	3.412	655.4	0
10.07.2017 19:15:45	276564	13.28	5.468	4.832	5.42	3.412	657.4	0
10.07.2017 19:16:00	276565	13.27	5.487	4.832	5.42	3.412	657.4	0
10.07.2017 19:16:15	276566	13.27	5.534	4.832	5.411	3.412	657.4	0
10.07.2017 19:16:30	276567	13.27	5.582	4.832	5.42	3.412	655.4	0
10.07.2017 19:16:45	276568	13.27	5.601	4.832	5.43	3.412	655.4	0
10.07.2017 19:17:00	276569	13.27	5.62	4.832	5.439	3.412	660.1	0
10.07.2017 19:17:15	276570	13.26	5.61	4.832	5.449	3.412	654.7	0
10.07.2017 19:17:30	276571	13.26	5.591	4.832	5.458	3.412	654.7	0
10.07.2017 19:17:45	276572	13.26	5.582	4.832	5.468	3.412	654.7	0
10.07.2017 19:18:00	276573	13.26	5.563	4.832	5.477	3.412	654.7	0
10.07.2017 19:18:15	276574	13.26	5.544	4.832	5.477	3.412	656	0
10.07.2017 19:18:30	276575	13.25	5.544	4.832	5.477	3.412	654.7	0
10.07.2017 19:18:45	276576	13.25	5.563	4.832	5.487	3.412	656	0
10.07.2017 19:19:00	276577	13.24	5.544	4.832	5.477	3.412	654	0
10.07.2017 19:19:15	276578	13.24	5.544	4.832	5.477	3.412	657.4	0
10.07.2017 19:19:30	276579	13.24	5.525	4.832	5.487	3.412	658.8	0
10.07.2017 19:19:45	276580	13.24	5.506	4.832	5.496	3.412	652	0
10.07.2017 19:20:00	276581	13.24	5.487	4.832	5.496	3.412	654.7	0
10.07.2017 19:20:15	276582	13.23	5.506	4.832	5.477	3.412	658.8	0
10.07.2017 19:20:30	276583	13.23	5.525	4.832	5.477	3.412	650.6	0
10.07.2017 19:20:45	276584	13.23	5.525	4.832	5.477	3.412	657.4	0
10.07.2017 19:21:00	276585	13.23	5.525	4.832	5.468	3.412	652	0
10.07.2017 19:21:15	276586	13.23	5.525	4.841	5.468	3.412	652	0
10.07.2017 19:21:30	276587	13.22	5.515	4.841	5.468	3.412	650.6	0
10.07.2017 19:21:45	276588	13.22	5.525	4.85	5.477	3.412	647.2	0
10.07.2017 19:22:00	276589	13.22	5.534	4.85	5.477	3.412	650.6	0
10.07.2017 19:22:15	276590	13.22	5.525	4.85	5.468	3.412	649.9	0
10.07.2017 19:22:30	276591	13.22	5.506	4.85	5.477	3.412	645.2	0
10.07.2017 19:22:45	276592	13.21	5.487	4.85	5.468	3.412	650.6	0
10.07.2017 19:23:00	276593	13.21	5.468	4.85	5.477	3.412	652	0
10.07.2017 19:23:15	276594	13.21	5.468	4.85	5.468	3.412	652	0
10.07.2017 19:23:30	276595	13.21	5.468	4.85	5.468	3.412	650.6	0
10.07.2017 19:23:45	276596	13.21	5.487	4.85	5.458	3.412	652	0
10.07.2017 19:24:00	276597	13.2	5.468	4.85	5.449	3.412	654	0
10.07.2017 19:24:15	276598	13.2	5.468	4.85	5.439	3.412	652	0
10.07.2017 19:24:30	276599	13.2	5.487	4.85	5.439	3.412	652	0
10.07.2017 19:24:45	276600	13.2	5.515	4.85	5.439	3.412	654.7	0
10.07.2017 19:25:00	276601	13.19	5.544	4.85	5.439	3.412	652	0
10.07.2017 19:25:15	276602	13.19	5.544	4.85	5.439	3.412	654	0
10.07.2017 19:25:30	276603	13.19	5.544	4.85	5.439	3.412	650.6	0
10.07.2017 19:25:45	276604	13.19	5.563	4.85	5.439	3.412	654	0
10.07.2017 19:26:00	276605	13.18	5.563	4.85	5.449	3.412	654.7	0
10.07.2017 19:26:15	276606	13.18	5.544	4.85	5.449	3.412	654	0
10.07.2017 19:26:30	276607	13.18	5.563	4.85	5.458	3.412	651.3	0
10.07.2017 19:26:45	276608	13.18	5.563	4.85	5.458	3.412	649.9	0
10.07.2017 19:27:00	276609	13.18	5.572	4.85	5.468	3.412	658.1	0
10.07.2017 19:27:15	276610	13.17	5.572	4.85	5.477	3.412	650.6	0
10.07.2017 19:27:30	276611	13.17	5.563	4.85	5.477	3.412	658.8	0
10.07.2017 19:27:45	276612	13.17	5.563	4.85	5.477	3.412	650.6	0
10.07.2017 19:28:00	276613	13.17	5.563	4.86	5.477	3.412	650.6	0
10.07.2017 19:28:15	276614	13.17	5.572	4.86	5.477	3.412	654.7	0
10.07.2017 19:28:30	276615	13.17	5.601	4.86	5.496	3.412	656	0
10.07.2017 19:28:45	276616	13.16	5.601	4.85	5.496	3.412	654.7	0
10.07.2017 19:29:00	276617	13.16	5.582	4.86	5.496	3.412	654.7	0
10.07.2017 19:29:15	276618	13.16	5.572	4.85	5.506	3.412	655.4	0
10.07.2017 19:29:30	276619	13.16	5.544	4.85	5.515	3.412	646.6	0
10.07.2017 19:29:45	276620	13.16	5.544	4.86	5.515	3.412	643.8	0
10.07.2017 19:30:00	276621	13.16	5.525	4.86	5.506	3.412	642.5	0
10.07.2017 19:30:15	276622	13.15	5.544	4.869	5.496	3.412	643.8	0
10.07.2017 19:30:30	276623	13.15	5.563	4.869	5.496	3.412	643.8	0
10.07.2017 19:30:45	276624	13.15	5.601	4.869	5.506	3.412	643.8	0
10.07.2017 20:01:00	276625	13.14	5.794	5.1	5.794	3.415	668.2	0
10.07.2017 21:01:00	276626	13.11	5.579	4.876	5.436	3.409	683.4	0
10.07.2017 22:01:00	276627	13.08	5.658	5.031	5.754	3.412	668.5	0
10.07.2017 23:01:00	276628	13.07	5.46	4.748	5.28	3.414	649.5	0
11.07.2017 00:01:00	276629	13.06	5.09	4.692	5.071	3.414	623.7	0
11.07.2017 01:01:00	276630	13.05	4.834	4.597	4.806	3.414	604	0
11.07.2017 02:01:00	276631	13.04	4.739	4.54	4.692	3.405	541.7	0
11.07.2017 03:01:00	276632	13.03	4.692	4.531	4.673	3.405	528.8	0
11.07.2017 04:01:00	276633	13.03	4.626	4.502	4.654	3.405	539.7	0
11.07.2017 05:01:00	276634	13.03	4.682	4.54	4.673	3.405	539	0
11.07.2017 06:01:00	276635	13.02	4.91	4.521	4.787	3.405	554.6	0
11.07.2017 07:01:00	276636	13.02	4.967	4.559	4.844	3.405	585.8	0
11.07.2017 08:01:00	276637	13.01	5.195	4.616	5.034	3.405	588.5	0
11.07.2017 09:01:00	276638	13	5.67	4.882	5.509	3.405	626.4	0
11.07.2017 10:01:00	276639	13	5.414	4.825	5.414	3.405	659	0
11.07.2017 10:27:30	276640	13.89	5.347	4.701	5.185	3.405	741.7	29
11.07.2017 10:27:45	276641	13.88	5.385	4.701	5.204	3.405	743.1	16
11.07.2017 10:28:00	276642	13.88	5.423	4.711	5.223	3.405	781	15
11.07.2017 10:28:15	276643	13.87	5.48	4.73	5.271	3.405	809	13
11.07.2017 10:28:30	276644	13.88	5.528	4.768	5.338	3.405	809	16
11.07.2017 10:28:45	276645	13.89	5.575	4.787	5.395	3.396	857	16
11.07.2017 10:29:00	276646	13.88	5.623	4.806	5.442	3.405	877	15
11.07.2017 10:29:15	276647	13.88	5.661	4.825	5.49	3.405	809	15
11.07.2017 10:29:30	276648	13.88	5.69	4.844	5.556	3.405	857	19
11.07.2017 10:29:45	276649	13.89	5.737	4.882	5.613	3.405	877	18
11.07.2017 10:30:00	276650	13.89	5.775	4.92	5.68	3.405	934	19
11.07.2017 10:30:15	276651	13.88	5.823	4.977	5.737	3.405	936	13
11.07.2017 10:30:30	276652	13.86	5.861	5.024	5.794	3.405	944	15
11.07.2017 10:30:45	276653	13.86	5.89	5.062	5.823	3.405	973	18
11.07.2017 10:31:00	276654	13.85	5.928	5.109	5.832	3.405	1017	16
11.07.2017 10:31:15	276655	13.85	5.966	5.147	5.832	3.405	1054	7
11.07.2017 10:31:30	276656	13.85	5.985	5.185	5.823	3.405	1068	5
11.07.2017 10:31:45	276657	13.85	5.985	5.195	5.823	3.405	1054	1
11.07.2017 10:32:00	276658	13.85	5.947	5.214	5.804	3.405	1064	6
11.07.2017 10:32:15	276659	13.84	5.909	5.233	5.794	3.405	1068	18
11.07.2017 10:32:30	276660	13.84	5.861	5.233	5.785	3.405	1071	12
11.07.2017 10:32:45	276661	13.84	5.832	5.242	5.775	3.405	1074	16
11.07.2017 10:33:00	276662	13.84	5.794	5.252	5.756	3.405	1079	9
11.07.2017 10:33:15	276663	13.84	5.766	5.281	5.737	3.405	1093	15
11.07.2017 10:33:30	276664	13.84	5.775	5.299	5.728	3.405	1109	10
11.07.2017 10:33:45	276665	13.84	5.785	5.299	5.718	3.396	1117	9
11.07.2017 10:34:00	276666	13.82	5.775	5.29	5.709	3.405	1120	0
11.07.2017 10:34:15	276667	13.81	5.728	5.281	5.67	3.405	1120	0
11.07.2017 10:34:30	276668	13.81	5.699	5.271	5.651	3.405	1169	6
11.07.2017 10:34:45	276669	13.8	5.68	5.261	5.632	3.405	1120	5
11.07.2017 10:35:00	276670	13.81	5.661	5.252	5.613	3.405	1176	7
11.07.2017 10:35:15	276671	13.8	5.651	5.223	5.604	3.405	1184	5
11.07.2017 10:35:30	276672	13.8	5.642	5.214	5.585	3.405	1191	0
11.07.2017 10:35:45	276673	13.81	5.632	5.185	5.566	3.405	1195	0
11.07.2017 10:36:00	276674	13.81	5.594	5.176	5.537	3.405	1220	0
11.07.2017 10:36:15	276675	13.8	5.556	5.166	5.518	3.405	1245	10
11.07.2017 10:36:30	276676	13.8	5.537	5.157	5.499	3.405	1247	7
11.07.2017 10:36:45	276677	13.8	5.518	5.147	5.48	3.405	1250	11
11.07.2017 10:37:00	276678	13.8	5.48	5.128	5.461	3.405	1260	5
11.07.2017 10:37:15	276679	13.8	5.452	5.128	5.442	3.405	1298	0
11.07.2017 10:37:30	276680	13.8	5.414	5.128	5.414	3.405	1314	0
11.07.2017 10:37:45	276681	13.8	5.404	5.109	5.404	3.405	1341	0
11.07.2017 10:38:00	276682	13.81	5.395	5.1	5.376	3.405	1376	0
11.07.2017 10:38:15	276683	13.81	5.385	5.072	5.357	3.405	1387	0
11.07.2017 10:38:30	276684	13.81	5.366	5.062	5.328	3.405	1394	0
11.07.2017 10:38:45	276685	13.82	5.366	5.043	5.309	3.405	1445	2
11.07.2017 10:39:00	276686	13.82	5.366	5.034	5.29	3.405	1455	18
11.07.2017 10:39:15	276687	13.82	5.357	5.024	5.271	3.405	1463	2
11.07.2017 10:39:30	276688	13.82	5.338	5.015	5.252	3.405	1473	2
11.07.2017 10:39:45	276689	13.82	5.319	4.996	5.242	3.405	1480	3
11.07.2017 10:40:00	276690	13.79	5.29	4.996	5.223	3.405	1500	0
11.07.2017 10:40:15	276691	13.77	5.271	4.977	5.214	3.405	1506	10
11.07.2017 10:40:30	276692	13.77	5.242	4.986	5.204	3.405	1532	9
11.07.2017 10:40:45	276693	13.76	5.242	4.986	5.195	3.405	1550	0
11.07.2017 10:41:00	276694	13.75	5.261	4.977	5.214	3.405	1551	0
11.07.2017 10:41:15	276695	13.75	5.281	4.986	5.223	3.405	1551	7
11.07.2017 10:41:30	276696	13.76	5.281	4.986	5.252	3.405	1557	15
11.07.2017 10:41:45	276697	13.77	5.271	4.996	5.261	3.405	1611	4
11.07.2017 10:42:00	276698	13.77	5.271	5.005	5.281	3.405	1557	15
11.07.2017 10:42:15	276699	13.77	5.271	5.043	5.309	3.405	1611	10
11.07.2017 10:42:30	276700	13.77	5.299	5.062	5.338	3.405	1611	9
11.07.2017 10:42:45	276701	13.79	5.328	5.091	5.376	3.405	1611	13
11.07.2017 10:43:00	276702	13.79	5.357	5.1	5.404	3.405	1611	0
11.07.2017 10:43:15	276703	13.79	5.404	5.1	5.423	3.405	1611	0
11.07.2017 10:43:30	276704	13.79	5.423	5.1	5.433	3.405	1614	0
11.07.2017 10:43:45	276705	13.79	5.423	5.1	5.442	3.405	1614	0
11.07.2017 10:44:00	276706	13.79	5.414	5.109	5.452	3.405	1616	0
11.07.2017 10:44:15	276707	13.79	5.404	5.109	5.461	3.405	1657	0
11.07.2017 10:44:30	276708	13.79	5.385	5.109	5.452	3.405	1657	3
11.07.2017 10:44:45	276709	13.79	5.366	5.1	5.452	3.405	1657	11
11.07.2017 10:45:00	276710	13.79	5.385	5.091	5.442	3.405	1702	0
11.07.2017 10:45:15	276711	13.79	5.442	5.091	5.433	3.405	1759	1
11.07.2017 10:45:30	276712	13.79	5.509	5.072	5.433	3.405	1793	2
11.07.2017 10:45:45	276713	13.8	5.528	5.072	5.442	3.405	1760	0
11.07.2017 10:46:00	276714	13.8	5.518	5.062	5.452	3.405	1772	0
11.07.2017 10:46:15	276715	13.8	5.49	5.053	5.461	3.405	1772	0
11.07.2017 10:46:30	276716	13.8	5.471	5.034	5.471	3.405	1772	0
11.07.2017 10:46:45	276717	13.8	5.452	5.024	5.48	3.405	1725	0
11.07.2017 10:47:00	276718	13.8	5.452	5.024	5.48	3.405	1725	0
11.07.2017 10:47:15	276719	13.8	5.461	5.015	5.48	3.405	1713	0
11.07.2017 10:47:30	276720	13.81	5.48	5.005	5.48	3.405	1735	0
11.07.2017 10:47:45	276721	13.81	5.518	4.996	5.48	3.414	1721	0
11.07.2017 10:48:00	276722	13.81	5.537	4.996	5.49	3.405	1719	0
11.07.2017 10:48:15	276723	13.81	5.528	4.977	5.499	3.405	1719	0
11.07.2017 10:48:30	276724	13.81	5.547	4.977	5.499	3.405	1732	0
11.07.2017 10:48:45	276725	13.82	5.566	4.967	5.499	3.405	1719	0
11.07.2017 10:49:00	276726	13.83	5.604	4.967	5.499	3.405	1734	0
11.07.2017 10:49:15	276727	13.83	5.604	4.967	5.509	3.405	1738	0
11.07.2017 10:49:30	276728	13.84	5.594	4.967	5.499	3.405	1729	0
11.07.2017 10:49:45	276729	13.85	5.575	4.957	5.509	3.405	1744	0
11.07.2017 10:50:00	276730	13.85	5.566	4.957	5.509	3.405	1744	0
11.07.2017 10:50:15	276731	13.85	5.566	4.957	5.518	3.405	1746	0
11.07.2017 10:50:30	276732	13.86	5.556	4.948	5.518	3.405	1753	0
11.07.2017 10:50:45	276733	13.86	5.537	4.948	5.518	3.405	1763	0
11.07.2017 10:51:00	276734	13.86	5.547	4.948	5.518	3.405	1771	0
11.07.2017 10:51:15	276735	13.86	5.556	4.938	5.518	3.405	1774	0
11.07.2017 10:51:30	276736	13.86	5.547	4.938	5.509	3.405	1772	0
11.07.2017 10:51:45	276737	13.86	5.528	4.938	5.499	3.405	1772	0
11.07.2017 10:52:00	276738	13.87	5.528	4.938	5.499	3.405	1778	0
11.07.2017 10:52:15	276739	13.87	5.566	4.938	5.509	3.405	1779	0
11.07.2017 10:52:30	276740	13.87	5.585	4.938	5.508	3.405	1780	0
11.07.2017 10:52:45	276741	13.87	5.594	4.938	5.518	3.405	1787	0
11.07.2017 10:53:00	276742	13.87	5.594	4.938	5.518	3.405	1778	0
11.07.2017 10:53:15	276743	13.87	5.594	4.938	5.518	3.405	1791	0
11.07.2017 10:53:30	276744	13.87	5.594	4.929	5.527	3.405	1780	0
11.07.2017 10:53:45	276745	13.88	5.585	4.929	5.537	3.405	1787	0
11.07.2017 10:54:00	276746	13.9	5.604	4.938	5.537	3.405	1799	4
11.07.2017 10:54:15	276747	13.89	5.642	4.948	5.546	3.405	1799	1
11.07.2017 10:54:30	276748	13.9	5.689	4.967	5.556	3.405	1803	1
11.07.2017 10:54:45	276749	13.91	5.718	4.976	5.556	3.405	1799	1
11.07.2017 10:55:00	276750	13.91	5.756	5.005	5.565	3.405	1801	0
11.07.2017 10:55:15	276751	13.91	5.746	5.024	5.575	3.405	1804	3
11.07.2017 10:55:30	276752	13.91	5.756	5.052	5.585	3.405	1803	5
11.07.2017 10:55:45	276753	13.92	5.756	5.1	5.603	3.405	1807	0
11.07.2017 10:56:00	276754	13.91	5.756	5.138	5.613	3.405	1808	4
11.07.2017 10:56:15	276755	13.91	5.756	5.176	5.642	3.405	1800	1
11.07.2017 10:56:30	276756	13.91	5.813	5.204	5.67	3.405	1807	1
11.07.2017 10:56:45	276757	13.92	5.861	5.223	5.68	3.405	1810	0
11.07.2017 10:57:00	276758	13.92	5.899	5.252	5.689	3.405	1814	0
11.07.2017 10:57:15	276759	13.92	5.908	5.261	5.708	3.405	1814	0
11.07.2017 10:57:30	276760	13.91	5.927	5.271	5.708	3.405	1816	0
11.07.2017 10:57:45	276761	13.91	5.908	5.271	5.708	3.405	1831	0
11.07.2017 10:58:00	276762	13.91	5.87	5.261	5.708	3.405	1833	0
11.07.2017 10:58:15	276763	13.91	5.851	5.261	5.708	3.405	1831	0
11.07.2017 10:58:30	276764	13.91	5.813	5.251	5.699	3.405	1832	0
11.07.2017 10:58:45	276765	13.91	5.813	5.251	5.699	3.405	1832	0
11.07.2017 10:59:00	276766	13.91	5.813	5.223	5.689	3.405	1852	0
11.07.2017 10:59:15	276767	13.91	5.813	5.213	5.679	3.404	1844	0
11.07.2017 10:59:30	276768	13.92	5.784	5.194	5.67	3.404	1832	0
11.07.2017 10:59:45	276769	13.92	5.746	5.175	5.651	3.404	1832	0
11.07.2017 11:00:00	276770	13.92	5.698	5.156	5.641	3.404	1832	0
11.07.2017 11:00:15	276771	13.92	5.67	5.137	5.632	3.404	1849	0
11.07.2017 11:00:30	276772	13.92	5.641	5.128	5.603	3.404	1843	0
11.07.2017 11:00:45	276773	13.92	5.622	5.109	5.594	3.404	1836	0
11.07.2017 11:01:00	276774	13.93	5.584	5.099	5.565	3.404	1835	0
11.07.2017 11:01:15	276775	13.93	5.565	5.08	5.556	3.404	1828	0
11.07.2017 11:01:30	276776	13.93	5.565	5.071	5.537	3.404	1828	0
11.07.2017 11:01:45	276777	13.92	5.546	5.052	5.518	3.414	1824	0
11.07.2017 11:02:00	276778	13.93	5.508	5.033	5.489	3.404	1832	0
11.07.2017 11:02:15	276779	13.93	5.47	5.023	5.47	3.404	1812	0
11.07.2017 11:02:30	276780	13.93	5.441	5.004	5.441	3.404	1803	0
11.07.2017 11:02:45	276781	13.93	5.403	4.995	5.422	3.404	1800	0
11.07.2017 11:03:00	276782	13.93	5.375	4.985	5.403	3.404	1799	0
11.07.2017 11:03:15	276783	13.93	5.337	4.966	5.384	3.404	1803	0
11.07.2017 11:03:30	276784	13.93	5.318	4.957	5.365	3.404	1793	0
11.07.2017 11:03:45	276785	13.94	5.299	4.947	5.337	3.404	1783	0
11.07.2017 11:04:00	276786	13.94	5.28	4.928	5.327	3.404	1779	0
11.07.2017 11:04:15	276787	13.94	5.28	4.928	5.308	3.414	1783	0
11.07.2017 11:04:30	276788	13.92	5.27	4.919	5.299	3.404	1771	0
11.07.2017 11:04:45	276789	13.91	5.28	4.909	5.289	3.404	1768	0
11.07.2017 11:05:00	276790	13.91	5.318	4.9	5.28	3.404	1767	0
11.07.2017 11:05:15	276791	13.89	5.337	4.89	5.27	3.404	1761	0
11.07.2017 11:05:30	276792	13.89	5.375	4.881	5.261	3.404	1767	0
11.07.2017 11:05:45	276793	13.89	5.412	4.881	5.251	3.404	1729	0
11.07.2017 11:06:00	276794	13.89	5.441	4.871	5.251	3.404	1725	0
11.07.2017 11:06:15	276795	13.89	5.46	4.852	5.251	3.404	1729	0
11.07.2017 11:06:30	276796	13.89	5.451	4.843	5.232	3.404	1723	0
11.07.2017 11:06:45	276797	13.89	5.431	4.833	5.232	3.404	1725	0
11.07.2017 11:07:00	276798	13.9	5.403	4.824	5.222	3.404	1714	0
11.07.2017 11:07:15	276799	13.91	5.365	4.814	5.213	3.404	1720	0
11.07.2017 11:07:30	276800	13.91	5.365	4.814	5.213	3.404	1719	0
11.07.2017 11:07:45	276801	13.92	5.374	4.814	5.203	3.404	1712	0
11.07.2017 11:08:00	276802	13.92	5.365	4.804	5.194	3.404	1711	0
11.07.2017 11:08:15	276803	13.92	5.365	4.795	5.184	3.404	1705	0
11.07.2017 11:08:30	276804	13.92	5.355	4.795	5.175	3.404	1679	0
11.07.2017 11:08:45	276805	13.93	5.346	4.785	5.175	3.404	1705	0
11.07.2017 11:09:00	276806	13.94	5.327	4.776	5.175	3.404	1679	0
11.07.2017 11:09:15	276807	13.95	5.317	4.776	5.174	3.403	1675	0
11.07.2017 11:09:30	276808	13.96	5.298	4.776	5.155	3.403	1679	0
11.07.2017 11:09:45	276809	13.95	5.269	4.776	5.155	3.403	1675	0
11.07.2017 11:10:00	276810	13.93	5.26	4.776	5.155	3.403	1660	0
11.07.2017 11:10:15	276811	13.93	5.279	4.766	5.155	3.403	1651	0
11.07.2017 11:10:30	276812	13.94	5.279	4.766	5.155	3.403	1646	0
11.07.2017 11:10:45	276813	13.94	5.269	4.766	5.155	3.403	1651	0
11.07.2017 11:11:00	276814	13.95	5.288	4.757	5.146	3.403	1646	0
11.07.2017 11:11:15	276815	13.96	5.288	4.757	5.146	3.403	1646	0
11.07.2017 11:11:30	276816	13.96	5.279	4.757	5.155	3.403	1646	0
11.07.2017 11:11:45	276817	13.96	5.288	4.757	5.155	3.403	1623	0
11.07.2017 11:12:00	276818	13.96	5.279	4.757	5.155	3.413	1622	0
11.07.2017 11:12:15	276819	13.96	5.25	4.757	5.155	3.403	1634	0
11.07.2017 11:12:30	276820	13.96	5.231	4.737	5.155	3.403	1622	0
11.07.2017 11:12:45	276821	13.96	5.221	4.737	5.155	3.403	1622	0
11.07.2017 11:13:00	276822	13.96	5.221	4.737	5.155	3.412	1622	0
11.07.2017 11:13:15	276823	13.95	5.212	4.737	5.145	3.403	1609	0
11.07.2017 11:13:30	276824	13.94	5.24	4.737	5.145	3.403	1607	0
11.07.2017 11:13:45	276825	13.94	5.278	4.747	5.155	3.412	1608	0
11.07.2017 11:14:00	276826	13.95	5.326	4.747	5.155	3.403	1607	0
11.07.2017 11:14:15	276827	13.95	5.383	4.746	5.173	3.412	1607	0
11.07.2017 11:14:30	276828	13.94	5.43	4.746	5.183	3.403	1603	0
11.07.2017 11:14:45	276829	13.96	5.468	4.737	5.192	3.403	1604	0
11.07.2017 11:15:00	276830	13.96	5.478	4.737	5.211	3.403	1603	0
11.07.2017 11:15:15	276831	13.96	5.468	4.737	5.23	3.412	1601	0
11.07.2017 11:15:30	276832	13.96	5.44	4.737	5.249	3.403	1601	0
11.07.2017 11:15:45	276833	13.97	5.411	4.727	5.259	3.402	1576	0
11.07.2017 11:16:00	276834	13.97	5.392	4.737	5.268	3.412	1574	0
11.07.2017 11:16:15	276835	13.97	5.373	4.727	5.268	3.402	1566	0
11.07.2017 11:16:30	276836	13.96	5.354	4.737	5.268	3.412	1555	0
11.07.2017 11:16:45	276837	13.96	5.335	4.727	5.268	3.402	1554	0
11.07.2017 11:17:00	276838	13.97	5.316	4.727	5.268	3.412	1544	0
11.07.2017 11:17:15	276839	13.96	5.297	4.727	5.249	3.412	1544	0
11.07.2017 11:17:30	276840	13.96	5.277	4.727	5.249	3.411	1536	0
11.07.2017 11:17:45	276841	13.97	5.268	4.727	5.23	3.411	1529	0
11.07.2017 11:18:00	276842	13.97	5.258	4.717	5.23	3.411	1525	0
11.07.2017 11:18:15	276843	13.97	5.249	4.717	5.211	3.411	1502	0
11.07.2017 11:18:30	276844	13.97	5.239	4.717	5.211	3.411	1501	0
11.07.2017 11:18:45	276845	13.97	5.211	4.717	5.192	3.402	1505	0
11.07.2017 11:19:00	276846	13.95	5.182	4.717	5.182	3.402	1498	0
11.07.2017 11:19:15	276847	13.94	5.163	4.717	5.172	3.402	1494	0
11.07.2017 11:19:30	276848	13.94	5.163	4.717	5.153	3.411	1485	0
11.07.2017 11:19:45	276849	13.94	5.163	4.717	5.153	3.411	1481	0
11.07.2017 11:20:00	276850	13.94	5.172	4.717	5.144	3.411	1479	0
11.07.2017 11:20:15	276851	13.94	5.201	4.717	5.134	3.411	1467	0
11.07.2017 11:20:30	276852	13.94	5.239	4.717	5.134	3.411	1464	0
11.07.2017 11:20:45	276853	13.94	5.267	4.726	5.134	3.411	1460	0
11.07.2017 11:21:00	276854	13.94	5.296	4.726	5.134	3.411	1456	0
11.07.2017 11:21:15	276855	13.94	5.324	4.726	5.134	3.401	1454	0
11.07.2017 11:21:30	276856	13.93	5.353	4.726	5.134	3.411	1456	0
11.07.2017 11:21:45	276857	13.93	5.353	4.726	5.153	3.401	1433	0
11.07.2017 11:22:00	276858	13.93	5.353	4.726	5.153	3.411	1428	0
11.07.2017 11:22:15	276859	13.92	5.362	4.726	5.172	3.411	1421	0
11.07.2017 11:22:30	276860	13.91	5.362	4.726	5.181	3.41	1415	0
11.07.2017 11:22:45	276861	13.9	5.333	4.716	5.191	3.41	1402	0
11.07.2017 11:23:00	276862	13.91	5.314	4.716	5.2	3.41	1397	0
11.07.2017 11:23:15	276863	13.92	5.305	4.716	5.21	3.401	1391	0
11.07.2017 11:23:30	276864	13.93	5.305	4.716	5.21	3.401	1390	0
11.07.2017 11:23:45	276865	13.93	5.324	4.726	5.21	3.401	1387	0
11.07.2017 11:24:00	276866	13.93	5.39	4.726	5.21	3.41	1369	0
11.07.2017 11:24:15	276867	13.96	5.466	4.735	5.219	3.401	1387	0
11.07.2017 11:24:30	276868	13.96	5.523	4.754	5.228	3.41	1363	0
11.07.2017 11:24:45	276869	13.97	5.561	4.754	5.257	3.41	1352	0
11.07.2017 11:25:00	276870	13.97	5.599	4.763	5.276	3.41	1345	0
11.07.2017 11:25:15	276871	13.98	5.618	4.773	5.295	3.41	1341	0
11.07.2017 11:25:30	276872	13.98	5.628	4.773	5.323	3.401	1333	0
11.07.2017 11:25:45	276873	13.96	5.637	4.782	5.333	3.4	1329	0
11.07.2017 11:26:00	276874	13.96	5.647	4.792	5.342	3.41	1327	0
11.07.2017 11:26:15	276875	13.97	5.656	4.792	5.361	3.41	1320	0
11.07.2017 11:26:30	276876	13.97	5.666	4.792	5.371	3.41	1314	0
11.07.2017 11:26:45	276877	13.98	5.675	4.801	5.38	3.41	1320	0
11.07.2017 11:27:00	276878	13.98	5.666	4.81	5.399	3.41	1315	0
11.07.2017 11:27:15	276879	13.98	5.656	4.801	5.409	3.4	1314	0
11.07.2017 11:27:30	276880	13.98	5.618	4.81	5.418	3.41	1312	0
11.07.2017 11:27:45	276881	13.97	5.589	4.81	5.437	3.41	1313	0
11.07.2017 11:28:00	276882	13.97	5.561	4.81	5.437	3.41	1296	0
11.07.2017 11:28:15	276883	13.97	5.561	4.81	5.437	3.4	1299	0
11.07.2017 11:28:30	276884	13.97	5.599	4.829	5.456	3.41	1295	0
11.07.2017 11:28:45	276885	13.97	5.675	4.858	5.475	3.41	1288	0
11.07.2017 11:29:00	276886	13.97	5.732	4.877	5.485	3.41	1295	0
11.07.2017 11:29:15	276887	13.97	5.77	4.886	5.503	3.409	1283	0
11.07.2017 11:29:30	276888	13.98	5.779	4.895	5.513	3.409	1283	0
11.07.2017 11:29:45	276889	13.97	5.779	4.905	5.532	3.409	1270	0
11.07.2017 11:30:00	276890	13.97	5.789	4.924	5.551	3.409	1266	0
11.07.2017 11:30:15	276891	13.97	5.77	4.924	5.551	3.4	1262	0
11.07.2017 11:30:30	276892	13.97	5.76	4.924	5.56	3.409	1255	0
11.07.2017 11:30:45	276893	13.96	5.722	4.924	5.56	3.409	1255	0
11.07.2017 11:31:00	276894	13.96	5.694	4.914	5.56	3.409	1249	0
11.07.2017 11:31:15	276895	13.96	5.655	4.914	5.551	3.409	1255	0
11.07.2017 11:31:30	276896	13.96	5.617	4.924	5.541	3.409	1246	0
11.07.2017 11:31:45	276897	13.96	5.617	4.933	5.532	3.409	1244	0
11.07.2017 11:32:00	276898	13.97	5.655	4.943	5.522	3.409	1236	0
11.07.2017 11:32:15	276899	13.98	5.665	4.943	5.522	3.409	1246	0
11.07.2017 11:32:30	276900	13.98	5.674	4.943	5.522	3.409	1228	0
11.07.2017 11:32:45	276901	13.99	5.703	4.952	5.522	3.409	1227	0
11.07.2017 11:33:00	276902	13.98	5.751	4.971	5.522	3.4	1231	0
11.07.2017 11:33:15	276903	13.97	5.808	4.99	5.532	3.409	1224	0
11.07.2017 11:33:30	276904	13.97	5.874	5.009	5.541	3.4	1223	16
11.07.2017 11:33:45	276905	13.96	5.903	5.028	5.56	3.4	1224	15
11.07.2017 11:34:00	276906	13.96	5.893	5.038	5.589	3.409	1223	2
11.07.2017 11:34:15	276907	13.95	5.922	5.037	5.608	3.409	1222	12
11.07.2017 11:34:30	276908	13.94	5.903	5.037	5.598	3.409	1224	14
11.07.2017 11:34:45	276909	13.94	5.865	5.047	5.589	3.409	1223	15
11.07.2017 11:35:00	276910	13.93	5.855	5.066	5.627	3.409	1231	13
11.07.2017 11:35:15	276911	13.93	5.874	5.113	5.684	3.4	1223	13
11.07.2017 11:35:30	276912	13.93	5.922	5.18	5.75	3.409	1248	17
11.07.2017 11:35:45	276913	13.94	5.95	5.208	5.807	3.409	1253	18
11.07.2017 11:36:00	276914	13.93	5.979	5.227	5.855	3.409	1258	10
11.07.2017 11:36:15	276915	13.94	5.989	5.237	5.903	3.409	1297	11
11.07.2017 11:36:30	276916	13.93	6.008	5.256	5.96	3.399	1371	19
11.07.2017 11:36:45	276917	13.94	6.017	5.275	6.008	3.409	1408	15
11.07.2017 11:37:00	276918	13.94	6.008	5.284	6.027	3.409	1371	18
11.07.2017 11:37:15	276919	13.96	5.998	5.303	6.046	3.409	1408	10
11.07.2017 11:37:30	276920	13.96	6.008	5.303	6.084	3.409	1433	17
11.07.2017 11:37:45	276921	13.97	6.008	5.322	6.084	3.409	1460	10
11.07.2017 11:38:00	276922	13.97	6.008	5.332	6.074	3.399	1461	9
11.07.2017 11:38:15	276923	13.98	6.008	5.332	6.055	3.409	1408	21
11.07.2017 11:38:30	276924	13.99	5.998	5.341	6.046	3.409	1408	10
11.07.2017 11:38:45	276925	14.01	5.998	5.36	6.027	3.409	1408	0
11.07.2017 11:39:00	276926	14.01	5.988	5.36	5.998	3.399	1407	11
11.07.2017 11:39:15	276927	14.02	5.96	5.37	5.969	3.409	1385	0
11.07.2017 11:39:30	276928	14.01	5.941	5.398	5.931	3.409	1376	16
11.07.2017 11:39:45	276929	14.01	5.893	5.389	5.903	3.409	1347	2
11.07.2017 11:40:00	276930	14.01	5.864	5.379	5.903	3.409	1342	1
11.07.2017 11:40:15	276931	14.01	5.912	5.379	5.903	3.409	1320	0
11.07.2017 11:40:30	276932	14	5.922	5.379	5.903	3.409	1295	0
11.07.2017 11:40:45	276933	13.99	5.912	5.36	5.883	3.409	1276	0
11.07.2017 11:41:00	276934	13.99	5.855	5.341	5.864	3.409	1295	0
11.07.2017 11:41:15	276935	14	5.817	5.332	5.855	3.409	1241	0
11.07.2017 11:41:30	276936	14	5.798	5.332	5.836	3.409	1240	0
11.07.2017 11:41:45	276937	14	5.779	5.322	5.817	3.409	1248	0
11.07.2017 11:42:00	276938	14.01	5.76	5.303	5.817	3.409	1233	0
11.07.2017 11:42:15	276939	14.02	5.741	5.284	5.798	3.409	1229	0
11.07.2017 11:42:30	276940	14.02	5.722	5.274	5.788	3.409	1221	0
11.07.2017 11:42:45	276941	14.02	5.712	5.255	5.779	3.409	1206	0
11.07.2017 11:43:00	276942	14.03	5.722	5.246	5.779	3.409	1204	0
11.07.2017 11:43:15	276943	14.02	5.741	5.227	5.76	3.409	1201	0
11.07.2017 11:43:30	276944	14.02	5.76	5.217	5.75	3.409	1204	0
11.07.2017 11:43:45	276945	14.02	5.769	5.208	5.741	3.409	1165	0
11.07.2017 11:44:00	276946	14.02	5.788	5.208	5.741	3.409	1164	0
11.07.2017 11:44:15	276947	14.03	5.788	5.198	5.741	3.409	1164	0
11.07.2017 11:44:30	276948	14.02	5.798	5.189	5.741	3.409	1160	0
11.07.2017 11:44:45	276949	14	5.788	5.179	5.731	3.409	1164	0
11.07.2017 11:45:00	276950	13.99	5.769	5.17	5.721	3.409	1140	0
11.07.2017 11:45:15	276951	13.99	5.75	5.16	5.712	3.409	1149	0
11.07.2017 11:45:30	276952	13.98	5.731	5.151	5.712	3.409	1130	0
11.07.2017 11:45:45	276953	13.98	5.712	5.141	5.702	3.409	1124	0
11.07.2017 11:46:00	276954	13.97	5.712	5.132	5.702	3.409	1130	0
11.07.2017 11:46:15	276955	13.97	5.721	5.132	5.702	3.409	1120	0
11.07.2017 11:46:30	276956	13.97	5.74	5.113	5.683	3.409	1122	0
11.07.2017 11:46:45	276957	13.97	5.75	5.113	5.683	3.409	1120	0
11.07.2017 11:47:00	276958	13.97	5.75	5.103	5.683	3.409	1107	0
11.07.2017 11:47:15	276959	13.96	5.74	5.094	5.683	3.409	1117	0
11.07.2017 11:47:30	276960	13.94	5.759	5.094	5.674	3.409	1114	0
11.07.2017 11:47:45	276961	13.93	5.779	5.094	5.674	3.409	1112	0
11.07.2017 11:48:00	276962	13.92	5.788	5.094	5.674	3.409	1099	3
11.07.2017 11:48:15	276963	13.92	5.826	5.113	5.674	3.409	1103	2
11.07.2017 11:48:30	276964	13.92	5.864	5.132	5.702	3.409	1103	0
11.07.2017 11:48:45	276965	13.91	5.893	5.17	5.731	3.409	1099	3
11.07.2017 11:49:00	276966	13.92	5.931	5.208	5.74	3.409	1103	2
11.07.2017 11:49:15	276967	13.91	5.94	5.227	5.759	3.408	1103	1
11.07.2017 11:49:30	276968	13.91	5.959	5.255	5.75	3.408	1101	3
11.07.2017 11:49:45	276969	13.91	5.969	5.265	5.759	3.408	1101	0
11.07.2017 11:50:00	276970	13.91	5.998	5.265	5.788	3.408	1103	0
11.07.2017 11:50:15	276971	13.91	6.007	5.293	5.797	3.408	1103	0
11.07.2017 11:50:30	276972	13.91	6.017	5.303	5.788	3.408	1101	0
11.07.2017 11:50:45	276973	13.91	5.997	5.303	5.778	3.408	1102	0
11.07.2017 11:51:00	276974	13.91	5.988	5.322	5.778	3.408	1102	0
11.07.2017 11:51:15	276975	13.93	5.988	5.322	5.788	3.408	1103	0
11.07.2017 11:51:30	276976	13.94	5.978	5.312	5.788	3.399	1101	0
11.07.2017 11:51:45	276977	13.94	6.007	5.293	5.788	3.399	1101	0
11.07.2017 11:52:00	276978	13.96	5.988	5.284	5.778	3.408	1099	0
11.07.2017 11:52:15	276979	13.96	5.95	5.265	5.778	3.408	1098	0
11.07.2017 11:52:30	276980	13.97	5.921	5.245	5.778	3.408	1099	0
11.07.2017 11:52:45	276981	13.97	5.883	5.236	5.759	3.408	1103	0
11.07.2017 11:53:00	276982	13.97	5.864	5.226	5.749	3.408	1093	0
11.07.2017 11:53:15	276983	13.97	5.826	5.207	5.74	3.408	1102	0
11.07.2017 11:53:30	276984	13.98	5.778	5.188	5.721	3.408	1099	0
11.07.2017 11:53:45	276985	13.98	5.749	5.169	5.702	3.408	1103	0
11.07.2017 11:54:00	276986	13.98	5.749	5.169	5.683	3.408	1099	0
11.07.2017 11:54:15	276987	13.98	5.749	5.15	5.664	3.408	1095	0
11.07.2017 11:54:30	276988	13.96	5.73	5.141	5.664	3.408	1093	0
11.07.2017 11:54:45	276989	13.96	5.73	5.131	5.645	3.408	1093	0
11.07.2017 11:55:00	276990	13.97	5.702	5.112	5.626	3.408	1093	0
11.07.2017 11:55:15	276991	13.97	5.702	5.093	5.626	3.408	1093	0
11.07.2017 11:55:30	276992	13.97	5.702	5.093	5.607	3.408	1093	0
11.07.2017 11:55:45	276993	13.97	5.711	5.084	5.606	3.408	1093	0
11.07.2017 11:56:00	276994	13.97	5.711	5.074	5.597	3.408	1095	0
11.07.2017 11:56:15	276995	13.98	5.721	5.074	5.597	3.408	1090	0
11.07.2017 11:56:30	276996	13.98	5.768	5.074	5.597	3.408	1093	0
11.07.2017 11:56:45	276997	13.98	5.825	5.093	5.606	3.408	1092	0
11.07.2017 11:57:00	276998	13.98	5.845	5.093	5.626	3.408	1090	0
11.07.2017 11:57:15	276999	13.98	5.845	5.093	5.626	3.408	1095	0
11.07.2017 11:57:30	277000	13.97	5.844	5.093	5.645	3.408	1100	0
11.07.2017 11:57:45	277001	13.98	5.854	5.074	5.664	3.408	1111	0
11.07.2017 11:58:00	277002	13.97	5.844	5.065	5.664	3.408	1111	0
11.07.2017 11:58:15	277003	13.97	5.825	5.055	5.673	3.408	1107	0
11.07.2017 11:58:30	277004	13.97	5.816	5.055	5.673	3.408	1111	0
11.07.2017 11:58:45	277005	13.96	5.825	5.055	5.664	3.408	1111	0
11.07.2017 11:59:00	277006	13.95	5.816	5.055	5.673	3.408	1115	0
11.07.2017 11:59:15	277007	13.94	5.806	5.055	5.682	3.408	1115	0
11.07.2017 11:59:30	277008	13.94	5.825	5.055	5.682	3.408	1115	0
11.07.2017 11:59:45	277009	13.94	5.806	5.046	5.682	3.408	1115	0
11.07.2017 12:00:00	277010	13.93	5.778	5.036	5.692	3.408	1115	0
11.07.2017 12:00:15	277011	13.92	5.749	5.036	5.692	3.408	1113	0
11.07.2017 12:00:30	277012	13.91	5.721	5.027	5.682	3.408	1113	0
11.07.2017 12:00:45	277013	13.91	5.701	5.027	5.682	3.408	1107	0
11.07.2017 12:01:00	277014	13.92	5.701	5.027	5.682	3.408	1113	0
11.07.2017 12:01:15	277015	13.92	5.711	5.036	5.682	3.408	1093	0
11.07.2017 12:01:30	277016	13.92	5.701	5.027	5.673	3.408	1099	0
11.07.2017 12:01:45	277017	13.92	5.692	5.027	5.673	3.408	1090	0
11.07.2017 12:02:00	277018	13.92	5.692	5.027	5.663	3.408	1084	0
11.07.2017 12:02:15	277019	13.91	5.73	5.027	5.673	3.408	1090	0
11.07.2017 12:02:30	277020	13.92	5.778	5.026	5.673	3.408	1087	0
11.07.2017 12:02:45	277021	13.91	5.806	5.026	5.682	3.408	1076	0
11.07.2017 12:03:00	277022	13.91	5.835	5.036	5.673	3.408	1076	0
11.07.2017 12:03:15	277023	13.91	5.844	5.045	5.682	3.408	1072	0
11.07.2017 12:03:30	277024	13.91	5.844	5.036	5.692	3.408	1076	0
11.07.2017 12:03:45	277025	13.91	5.825	5.036	5.682	3.408	1063	0
11.07.2017 12:04:00	277026	13.91	5.797	5.026	5.682	3.408	1057	0
11.07.2017 12:04:15	277027	13.91	5.749	5.026	5.682	3.408	1053	0
11.07.2017 12:04:30	277028	13.9	5.711	5.026	5.682	3.408	1049	0
11.07.2017 12:04:45	277029	13.9	5.701	5.026	5.673	3.408	1046	0
11.07.2017 12:05:00	277030	13.9	5.739	5.026	5.663	3.408	1049	0
11.07.2017 12:05:15	277031	13.9	5.768	5.026	5.663	3.408	1045	0
11.07.2017 12:05:30	277032	13.91	5.777	5.036	5.663	3.408	1040	0
11.07.2017 12:05:45	277033	13.92	5.787	5.036	5.663	3.407	1044	0
11.07.2017 12:06:00	277034	13.92	5.806	5.045	5.663	3.407	1040	0
11.07.2017 12:06:15	277035	13.92	5.815	5.045	5.663	3.407	1038	0
11.07.2017 12:06:30	277036	13.92	5.825	5.055	5.663	3.407	1038	0
11.07.2017 12:06:45	277037	13.93	5.834	5.055	5.663	3.407	1030	0
11.07.2017 12:07:00	277038	13.93	5.854	5.055	5.663	3.407	1030	0
11.07.2017 12:07:15	277039	13.94	5.873	5.074	5.673	3.407	1021	0
11.07.2017 12:07:30	277040	13.94	5.901	5.074	5.682	3.407	1029	0
11.07.2017 12:07:45	277041	13.94	5.91	5.092	5.701	3.407	1021	0
11.07.2017 12:08:00	277042	13.94	5.891	5.102	5.71	3.407	998	0
11.07.2017 12:08:15	277043	13.93	5.901	5.102	5.72	3.407	1010	0
11.07.2017 12:08:30	277044	13.93	5.891	5.092	5.729	3.407	1010	0
11.07.2017 12:08:45	277045	13.91	5.863	5.092	5.739	3.407	1010	0
11.07.2017 12:09:00	277046	13.91	5.853	5.092	5.749	3.407	1010	0
11.07.2017 12:09:15	277047	13.93	5.824	5.092	5.758	3.407	999	0
11.07.2017 12:09:30	277048	13.93	5.796	5.092	5.758	3.407	999	0
11.07.2017 12:09:45	277049	13.93	5.767	5.092	5.748	3.407	989	0
11.07.2017 12:10:00	277050	13.93	5.748	5.073	5.739	3.407	999	0
11.07.2017 12:10:15	277051	13.93	5.739	5.073	5.739	3.407	984	0
11.07.2017 12:10:30	277052	13.94	5.71	5.073	5.72	3.407	995	0
11.07.2017 12:10:45	277053	13.93	5.691	5.064	5.719	3.407	995	0
11.07.2017 12:11:00	277054	13.93	5.662	5.054	5.7	3.407	984	0
11.07.2017 12:11:15	277055	13.92	5.643	5.054	5.691	3.407	988	0
11.07.2017 12:11:30	277056	13.92	5.615	5.045	5.681	3.407	984	0
11.07.2017 12:11:45	277057	13.91	5.596	5.035	5.662	3.407	983	0
11.07.2017 12:12:00	277058	13.9	5.567	5.035	5.643	3.407	983	0
11.07.2017 12:12:15	277059	13.9	5.567	5.035	5.624	3.407	983	0
11.07.2017 12:12:30	277060	13.9	5.615	5.035	5.624	3.407	971	0
11.07.2017 12:12:45	277061	13.9	5.653	5.035	5.624	3.407	975	0
11.07.2017 12:13:00	277062	13.9	5.672	5.035	5.624	3.407	980	0
11.07.2017 12:13:15	277063	13.89	5.691	5.035	5.624	3.407	966	0
11.07.2017 12:13:30	277064	13.9	5.729	5.035	5.624	3.407	964	0
11.07.2017 12:13:45	277065	13.9	5.767	5.054	5.624	3.407	962	0
11.07.2017 12:14:00	277066	13.9	5.767	5.054	5.643	3.407	964	0
11.07.2017 12:14:15	277067	13.9	5.805	5.053	5.662	3.406	956	0
11.07.2017 12:14:30	277068	13.9	5.805	5.053	5.662	3.406	962	0
11.07.2017 12:14:45	277069	13.9	5.786	5.053	5.671	3.406	961	0
11.07.2017 12:15:00	277070	13.9	5.766	5.034	5.681	3.406	961	0
11.07.2017 12:15:15	277071	13.89	5.728	5.034	5.681	3.406	960	0
11.07.2017 12:15:30	277072	13.9	5.7	5.034	5.681	3.406	960	0
11.07.2017 12:15:45	277073	13.9	5.699	5.025	5.671	3.406	956	0
11.07.2017 12:16:00	277074	13.92	5.69	5.025	5.661	3.406	957	0
11.07.2017 12:16:15	277075	13.92	5.69	5.015	5.642	3.406	960	0
11.07.2017 12:16:30	277076	13.93	5.671	5.015	5.642	3.406	950	0
11.07.2017 12:16:45	277077	13.92	5.69	5.034	5.633	3.406	949	0
11.07.2017 12:17:00	277078	13.93	5.738	5.053	5.633	3.406	957	0
11.07.2017 12:17:15	277079	13.93	5.795	5.053	5.633	3.406	954	0
11.07.2017 12:17:30	277080	13.93	5.842	5.072	5.633	3.406	941	0
11.07.2017 12:17:45	277081	13.93	5.88	5.1	5.642	3.406	937	0
11.07.2017 12:18:00	277082	13.94	5.899	5.119	5.642	3.406	945	0
11.07.2017 12:18:15	277083	13.93	5.89	5.129	5.652	3.406	941	0
11.07.2017 12:18:30	277084	13.93	5.871	5.11	5.661	3.406	934	0
11.07.2017 12:18:45	277085	13.92	5.871	5.1	5.671	3.406	927	0
11.07.2017 12:19:00	277086	13.91	5.842	5.091	5.671	3.406	945	0
11.07.2017 12:19:15	277087	13.91	5.842	5.091	5.67	3.405	937	0
11.07.2017 12:19:30	277088	13.92	5.88	5.11	5.68	3.405	927	0
11.07.2017 12:19:45	277089	13.94	5.918	5.129	5.699	3.405	926	0
11.07.2017 12:20:00	277090	13.94	5.937	5.138	5.699	3.405	927	0
11.07.2017 12:20:15	277091	13.94	5.937	5.138	5.709	3.405	927	0
11.07.2017 12:20:30	277092	13.96	5.918	5.129	5.718	3.405	933	0
11.07.2017 12:20:45	277093	13.96	5.88	5.128	5.718	3.405	937	0
11.07.2017 12:21:00	277094	13.95	5.861	5.109	5.718	3.405	927	0
11.07.2017 12:21:15	277095	13.95	5.842	5.1	5.718	3.405	928	0
11.07.2017 12:21:30	277096	13.96	5.784	5.09	5.699	3.405	930	0
11.07.2017 12:21:45	277097	13.95	5.746	5.09	5.699	3.405	923	0
11.07.2017 12:22:00	277098	13.96	5.746	5.09	5.68	3.405	922	0
11.07.2017 12:22:15	277099	13.96	5.746	5.09	5.661	3.405	926	0
11.07.2017 12:22:30	277100	13.94	5.746	5.09	5.66	3.405	927	0
11.07.2017 12:22:45	277101	13.94	5.765	5.09	5.66	3.405	921	0
11.07.2017 12:23:00	277102	13.92	5.784	5.09	5.641	3.405	918	0
11.07.2017 12:23:15	277103	13.92	5.784	5.071	5.641	3.405	920	0
11.07.2017 12:23:30	277104	13.93	5.765	5.071	5.641	3.405	920	0
11.07.2017 12:23:45	277105	13.94	5.737	5.052	5.641	3.405	912	0
11.07.2017 12:24:00	277106	13.96	5.727	5.052	5.641	3.405	912	0
11.07.2017 12:24:15	277107	13.95	5.689	5.052	5.641	3.405	918	0
11.07.2017 12:24:30	277108	13.96	5.651	5.043	5.641	3.405	915	0
11.07.2017 12:24:45	277109	13.95	5.622	5.033	5.622	3.405	920	0
11.07.2017 12:25:00	277110	13.96	5.613	5.033	5.622	3.405	910	0
11.07.2017 12:25:15	277111	13.96	5.632	5.033	5.622	3.405	912	0
11.07.2017 12:25:30	277112	13.96	5.67	5.033	5.603	3.405	912	0
11.07.2017 12:25:45	277113	13.96	5.698	5.023	5.603	3.405	904	0
11.07.2017 12:26:00	277114	13.94	5.727	5.023	5.603	3.405	910	0
11.07.2017 12:26:15	277115	13.93	5.727	5.023	5.603	3.405	907	0
11.07.2017 12:26:30	277116	13.93	5.755	5.033	5.622	3.405	904	0
11.07.2017 12:26:45	277117	13.92	5.784	5.033	5.622	3.405	896	0
11.07.2017 12:27:00	277118	13.91	5.822	5.033	5.622	3.405	895	0
11.07.2017 12:27:15	277119	13.91	5.86	5.033	5.622	3.405	896	0
11.07.2017 12:27:30	277120	13.91	5.898	5.033	5.622	3.405	895	3
11.07.2017 12:27:45	277121	13.92	5.955	5.033	5.622	3.405	891	7
11.07.2017 12:28:00	277122	13.91	6.031	5.052	5.641	3.405	892	2
11.07.2017 12:28:15	277123	13.91	6.079	5.052	5.66	3.405	897	10
11.07.2017 12:28:30	277124	13.91	6.155	5.061	5.698	3.405	897	4
11.07.2017 12:28:45	277125	13.91	6.203	5.071	5.698	3.405	893	1
11.07.2017 12:29:00	277126	13.91	6.232	5.09	5.707	3.405	896	0
11.07.2017 12:29:15	277127	13.91	6.26	5.089	5.726	3.404	892	0
11.07.2017 12:29:30	277128	13.91	6.26	5.089	5.736	3.404	904	0
11.07.2017 12:29:45	277129	13.91	6.26	5.099	5.736	3.404	908	0
11.07.2017 12:30:00	277130	13.92	6.26	5.118	5.774	3.404	919	0
11.07.2017 12:30:15	277131	13.92	6.241	5.156	5.783	3.404	922	0
11.07.2017 12:30:30	277132	13.93	6.26	5.194	5.812	3.404	969	0
11.07.2017 12:30:45	277133	13.93	6.289	5.232	5.84	3.414	969	13
11.07.2017 12:31:00	277134	13.92	6.298	5.279	5.879	3.404	983	17
11.07.2017 12:31:15	277135	13.92	6.308	5.374	5.964	3.414	970	15
11.07.2017 12:31:30	277136	13.91	6.336	5.479	6.031	3.404	1015	14
11.07.2017 12:31:45	277137	13.91	6.356	5.545	6.079	3.404	1021	16
11.07.2017 12:32:00	277138	13.91	6.384	5.564	6.107	3.414	1027	19
11.07.2017 12:32:15	277139	13.91	6.365	5.621	6.155	3.404	1042	13
11.07.2017 12:32:30	277140	13.91	6.355	5.688	6.184	3.404	1055	11
11.07.2017 12:32:45	277141	13.9	6.346	5.716	6.222	3.413	1076	3
11.07.2017 12:33:00	277142	13.89	6.365	5.764	6.241	3.413	1079	18
11.07.2017 12:33:15	277143	13.89	6.384	5.84	6.241	3.404	1093	17
11.07.2017 12:33:30	277144	13.88	6.403	5.897	6.25	3.404	1079	20
11.07.2017 12:33:45	277145	13.88	6.413	5.983	6.269	3.413	1091	16
11.07.2017 12:34:00	277146	13.88	6.403	6.021	6.298	3.413	1092	12
11.07.2017 12:34:15	277147	13.88	6.441	6.069	6.346	3.413	1093	23
11.07.2017 12:34:30	277148	13.88	6.46	6.069	6.393	3.404	1090	4
11.07.2017 12:34:45	277149	13.89	6.508	6.059	6.413	3.404	1090	7
11.07.2017 12:35:00	277150	13.9	6.566	6.069	6.432	3.404	1090	0
11.07.2017 12:35:15	277151	13.91	6.556	6.069	6.441	3.404	1063	8
11.07.2017 12:35:30	277152	13.91	6.585	6.098	6.47	3.404	1053	16
11.07.2017 12:35:45	277153	13.92	6.623	6.097	6.46	3.404	1034	10
11.07.2017 12:36:00	277154	13.92	6.652	6.088	6.46	3.413	1030	8
11.07.2017 12:36:15	277155	13.92	6.661	6.088	6.47	3.413	1034	19
11.07.2017 12:36:30	277156	13.91	6.642	6.088	6.508	3.413	1030	12
11.07.2017 12:36:45	277157	13.91	6.623	6.078	6.518	3.404	1030	14
11.07.2017 12:37:00	277158	13.92	6.632	6.078	6.508	3.404	1046	11
11.07.2017 12:37:15	277159	13.93	6.632	6.069	6.527	3.413	1030	15
11.07.2017 12:37:30	277160	13.93	6.613	6.05	6.527	3.413	1030	8
11.07.2017 12:37:45	277161	13.93	6.604	6.03	6.527	3.413	1030	14
11.07.2017 12:38:00	277162	13.93	6.565	6.011	6.517	3.413	1044	17
11.07.2017 12:38:15	277163	13.93	6.517	5.992	6.498	3.413	1046	15
11.07.2017 12:38:30	277164	13.93	6.47	5.964	6.479	3.404	1053	4
11.07.2017 12:38:45	277165	13.94	6.431	5.945	6.46	3.404	1044	0
11.07.2017 12:39:00	277166	13.94	6.403	5.926	6.441	3.404	1044	0
11.07.2017 12:39:15	277167	13.93	6.374	5.887	6.403	3.404	1044	0
11.07.2017 12:39:30	277168	13.93	6.336	5.868	6.384	3.404	1038	0
11.07.2017 12:39:45	277169	13.93	6.307	5.849	6.345	3.404	1037	0
11.07.2017 12:40:00	277170	13.92	6.307	5.849	6.326	3.404	1036	0
11.07.2017 12:40:15	277171	13.91	6.336	5.83	6.307	3.404	1008	0
11.07.2017 12:40:30	277172	13.91	6.364	5.811	6.288	3.404	1006	0
11.07.2017 12:40:45	277173	13.91	6.383	5.782	6.278	3.403	998	0
11.07.2017 12:41:00	277174	13.91	6.374	5.773	6.269	3.403	996	0
11.07.2017 12:41:15	277175	13.9	6.374	5.754	6.25	3.403	976	0
11.07.2017 12:41:30	277176	13.9	6.336	5.725	6.231	3.403	973	0
11.07.2017 12:41:45	277177	13.9	6.297	5.706	6.192	3.403	976	0
11.07.2017 12:42:00	277178	13.9	6.269	5.697	6.183	3.403	952	0
11.07.2017 12:42:15	277179	13.9	6.24	5.697	6.164	3.403	952	0
11.07.2017 12:42:30	277180	13.91	6.23	5.668	6.154	3.413	953	0
11.07.2017 12:42:45	277181	13.91	6.211	5.659	6.135	3.403	941	0
11.07.2017 12:43:00	277182	13.91	6.202	5.63	6.116	3.403	939	0
11.07.2017 12:43:15	277183	13.91	6.202	5.621	6.097	3.403	938	0
11.07.2017 12:43:30	277184	13.91	6.183	5.602	6.087	3.403	939	0
11.07.2017 12:43:45	277185	13.91	6.154	5.582	6.078	3.403	938	0
11.07.2017 12:44:00	277186	13.9	6.116	5.582	6.059	3.413	937	0
11.07.2017 12:44:15	277187	13.91	6.068	5.554	6.04	3.403	935	0
11.07.2017 12:44:30	277188	13.92	6.049	5.544	6.021	3.403	938	0
11.07.2017 12:44:45	277189	13.92	6.03	5.525	6.001	3.403	933	0
11.07.2017 12:45:00	277190	13.92	6.021	5.506	6.001	3.403	941	0
11.07.2017 12:45:15	277191	13.92	6.021	5.497	5.982	3.422	936	0
11.07.2017 12:45:30	277192	13.92	6.011	5.487	5.982	3.403	942	0
11.07.2017 12:45:45	277193	13.93	6.02	5.478	5.963	3.403	938	0
11.07.2017 12:46:00	277194	13.92	6.03	5.468	5.954	3.413	938	0
11.07.2017 12:46:15	277195	13.93	6.049	5.459	5.944	3.413	938	0
11.07.2017 12:46:30	277196	13.92	6.087	5.478	5.944	3.413	938	0
11.07.2017 12:46:45	277197	13.93	6.135	5.487	5.954	3.413	932	0
11.07.2017 12:47:00	277198	13.93	6.173	5.516	5.973	3.413	942	0
11.07.2017 12:47:15	277199	13.93	6.23	5.525	5.992	3.403	928	0
11.07.2017 12:47:30	277200	13.93	6.24	5.525	6.001	3.413	926	1
11.07.2017 12:47:45	277201	13.93	6.24	5.535	6.001	3.413	928	3
11.07.2017 12:48:00	277202	13.93	6.24	5.544	6.011	3.403	934	4
11.07.2017 12:48:15	277203	13.93	6.259	5.563	6.02	3.413	937	3
11.07.2017 12:48:30	277204	13.93	6.278	5.592	6.039	3.413	933	0
11.07.2017 12:48:45	277205	13.92	6.268	5.63	6.068	3.413	926	2
11.07.2017 12:49:00	277206	13.92	6.297	5.658	6.097	3.413	931	2
11.07.2017 12:49:15	277207	13.93	6.316	5.677	6.116	3.413	931	0
11.07.2017 12:49:30	277208	13.93	6.335	5.696	6.154	3.413	931	0
11.07.2017 12:49:45	277209	13.93	6.345	5.715	6.154	3.413	934	0
11.07.2017 12:50:00	277210	13.93	6.335	5.715	6.154	3.413	933	1
11.07.2017 12:50:15	277211	13.93	6.297	5.706	6.135	3.413	939	0
11.07.2017 12:50:30	277212	13.94	6.259	5.696	6.135	3.413	939	0
11.07.2017 12:50:45	277213	13.93	6.211	5.696	6.135	3.403	947	0
11.07.2017 12:51:00	277214	13.92	6.182	5.677	6.116	3.403	949	0
11.07.2017 12:51:15	277215	13.93	6.182	5.658	6.116	3.412	949	0
11.07.2017 12:51:30	277216	13.93	6.182	5.649	6.097	3.412	949	0
11.07.2017 12:51:45	277217	13.94	6.182	5.639	6.087	3.412	954	0
11.07.2017 12:52:00	277218	13.94	6.182	5.639	6.077	3.412	939	0
11.07.2017 12:52:15	277219	13.94	6.202	5.658	6.077	3.412	950	0
11.07.2017 12:52:30	277220	13.94	6.249	5.658	6.077	3.412	950	0
11.07.2017 12:52:45	277221	13.94	6.268	5.658	6.077	3.412	950	3
11.07.2017 12:53:00	277222	13.94	6.278	5.668	6.087	3.412	943	4
11.07.2017 12:53:15	277223	13.93	6.259	5.677	6.096	3.422	950	6
11.07.2017 12:53:30	277224	13.93	6.24	5.687	6.096	3.412	941	18
11.07.2017 12:53:45	277225	13.93	6.24	5.696	6.106	3.412	941	6
11.07.2017 12:54:00	277226	13.92	6.221	5.715	6.106	3.403	943	7
11.07.2017 12:54:15	277227	13.92	6.22	5.706	6.096	3.412	941	0
11.07.2017 12:54:30	277228	13.91	6.201	5.706	6.077	3.412	945	0
11.07.2017 12:54:45	277229	13.91	6.201	5.696	6.058	3.422	946	0
11.07.2017 12:55:00	277230	13.91	6.201	5.696	6.049	3.412	945	0
11.07.2017 12:55:15	277231	13.91	6.182	5.668	6.049	3.412	945	0
11.07.2017 12:55:30	277232	13.91	6.144	5.639	6.039	3.412	949	0
11.07.2017 12:55:45	277233	13.92	6.106	5.601	6.039	3.422	950	0
11.07.2017 12:56:00	277234	13.92	6.068	5.582	6.02	3.412	949	0
11.07.2017 12:56:15	277235	13.92	6.011	5.544	6.001	3.412	950	0
11.07.2017 12:56:30	277236	13.92	5.963	5.534	6.001	3.422	957	0
11.07.2017 12:56:45	277237	13.92	5.953	5.515	5.982	3.412	958	0
11.07.2017 12:57:00	277238	13.92	5.953	5.506	5.963	3.422	949	0
11.07.2017 12:57:15	277239	13.92	5.953	5.477	5.944	3.422	949	0
11.07.2017 12:57:30	277240	13.93	5.953	5.468	5.934	3.422	949	0
11.07.2017 12:57:45	277241	13.92	5.934	5.449	5.925	3.422	945	0
11.07.2017 12:58:00	277242	13.93	5.906	5.43	5.906	3.422	958	0
11.07.2017 12:58:15	277243	13.94	5.877	5.401	5.896	3.422	958	0
11.07.2017 12:58:30	277244	13.94	5.849	5.392	5.887	3.422	945	0
11.07.2017 12:58:45	277245	13.94	5.829	5.363	5.868	3.422	945	0
11.07.2017 12:59:00	277246	13.93	5.801	5.354	5.849	3.412	945	0
11.07.2017 12:59:15	277247	13.92	5.763	5.335	5.849	3.422	939	0
11.07.2017 12:59:30	277248	13.92	5.744	5.316	5.829	3.422	938	0
11.07.2017 12:59:45	277249	13.92	5.734	5.297	5.81	3.412	933	0
11.07.2017 13:00:00	277250	13.92	5.696	5.278	5.791	3.422	931	0
11.07.2017 13:00:15	277251	13.92	5.668	5.259	5.772	3.422	938	0
11.07.2017 13:00:30	277252	13.92	5.63	5.24	5.753	3.422	926	0
11.07.2017 13:00:45	277253	13.92	5.611	5.24	5.734	3.422	916	0
11.07.2017 13:01:00	277254	13.91	5.611	5.221	5.706	3.412	916	0
11.07.2017 13:01:15	277255	13.91	5.611	5.211	5.687	3.422	927	0
11.07.2017 13:01:30	277256	13.91	5.601	5.192	5.668	3.422	925	0
11.07.2017 13:01:45	277257	13.91	5.582	5.173	5.658	3.412	923	0
11.07.2017 13:02:00	277258	13.91	5.534	5.164	5.639	3.422	920	0
11.07.2017 13:02:15	277259	13.91	5.525	5.145	5.63	3.422	920	0
11.07.2017 13:02:30	277260	13.91	5.544	5.126	5.62	3.412	912	0
11.07.2017 13:02:45	277261	13.91	5.553	5.126	5.611	3.422	920	0
11.07.2017 13:03:00	277262	13.91	5.553	5.116	5.601	3.422	919	0
11.07.2017 13:03:15	277263	13.91	5.582	5.107	5.591	3.422	912	0
11.07.2017 13:03:30	277264	13.91	5.611	5.097	5.591	3.422	912	0
11.07.2017 13:03:45	277265	13.9	5.649	5.097	5.601	3.422	914	0
11.07.2017 13:04:00	277266	13.9	5.706	5.107	5.601	3.422	901	0
11.07.2017 13:04:15	277267	13.91	5.772	5.116	5.62	3.422	896	0
11.07.2017 13:04:30	277268	13.9	5.791	5.126	5.629	3.412	901	0
11.07.2017 13:04:45	277269	13.9	5.82	5.135	5.639	3.422	895	0
11.07.2017 13:05:00	277270	13.89	5.848	5.145	5.658	3.422	888	0
11.07.2017 13:05:15	277271	13.88	5.848	5.145	5.658	3.422	880	0
11.07.2017 13:05:30	277272	13.89	5.839	5.145	5.668	3.422	895	0
11.07.2017 13:05:45	277273	13.89	5.82	5.145	5.687	3.422	896	0
11.07.2017 13:06:00	277274	13.9	5.782	5.135	5.696	3.422	891	0
11.07.2017 13:06:15	277275	13.9	5.763	5.135	5.696	3.422	893	0
11.07.2017 13:06:30	277276	13.9	5.734	5.126	5.706	3.422	896	0
11.07.2017 13:06:45	277277	13.9	5.744	5.126	5.715	3.422	891	0
11.07.2017 13:07:00	277278	13.9	5.734	5.126	5.725	3.422	891	0
11.07.2017 13:07:15	277279	13.89	5.763	5.135	5.734	3.422	891	0
11.07.2017 13:07:30	277280	13.89	5.772	5.145	5.734	3.422	889	0
11.07.2017 13:07:45	277281	13.88	5.782	5.145	5.744	3.422	891	0
11.07.2017 13:08:00	277282	13.87	5.82	5.154	5.753	3.422	889	0
11.07.2017 13:08:15	277283	13.86	5.839	5.164	5.753	3.422	889	0
11.07.2017 13:08:30	277284	13.86	5.839	5.173	5.772	3.422	889	0
11.07.2017 13:08:45	277285	13.86	5.858	5.183	5.772	3.422	880	0
11.07.2017 13:09:00	277286	13.86	5.848	5.173	5.772	3.422	889	0
11.07.2017 13:09:15	277287	13.86	5.839	5.173	5.791	3.422	885	0
11.07.2017 13:09:30	277288	13.87	5.81	5.164	5.791	3.412	881	0
11.07.2017 13:09:45	277289	13.87	5.782	5.164	5.791	3.422	878	0
11.07.2017 13:10:00	277290	13.88	5.763	5.164	5.791	3.422	874	0
11.07.2017 13:10:15	277291	13.88	5.772	5.145	5.782	3.422	869	0
11.07.2017 13:10:30	277292	13.88	5.801	5.145	5.772	3.422	869	0
11.07.2017 13:10:45	277293	13.88	5.82	5.145	5.772	3.422	870	0
11.07.2017 13:11:00	277294	13.88	5.839	5.154	5.772	3.422	870	0
11.07.2017 13:11:15	277295	13.88	5.877	5.164	5.772	3.422	865	0
11.07.2017 13:11:30	277296	13.88	5.896	5.164	5.772	3.422	876	0
11.07.2017 13:11:45	277297	13.88	5.915	5.173	5.772	3.422	870	0
11.07.2017 13:12:00	277298	13.89	5.915	5.173	5.772	3.422	870	0
11.07.2017 13:12:15	277299	13.89	5.906	5.164	5.772	3.422	863	0
11.07.2017 13:12:30	277300	13.89	5.896	5.164	5.772	3.422	865	0
11.07.2017 13:12:45	277301	13.9	5.858	5.164	5.782	3.422	865	0
11.07.2017 13:13:00	277302	13.89	5.829	5.164	5.782	3.412	865	0
11.07.2017 13:13:15	277303	13.89	5.81	5.154	5.772	3.422	865	0
11.07.2017 13:13:30	277304	13.89	5.82	5.145	5.772	3.422	865	0
11.07.2017 13:13:45	277305	13.9	5.82	5.145	5.772	3.422	859	0
11.07.2017 13:14:00	277306	13.9	5.82	5.145	5.772	3.422	865	0
11.07.2017 13:14:15	277307	13.91	5.82	5.154	5.772	3.422	865	0
11.07.2017 13:14:30	277308	13.91	5.839	5.164	5.772	3.422	859	0
11.07.2017 13:14:45	277309	13.91	5.839	5.164	5.772	3.422	862	0
11.07.2017 13:15:00	277310	13.91	5.82	5.145	5.772	3.422	865	0
11.07.2017 13:15:15	277311	13.91	5.801	5.145	5.772	3.412	853	0
11.07.2017 13:15:30	277312	13.91	5.782	5.135	5.772	3.422	854	0
11.07.2017 13:15:45	277313	13.91	5.763	5.126	5.772	3.422	851	0
11.07.2017 13:16:00	277314	13.91	5.744	5.126	5.763	3.422	849	0
11.07.2017 13:16:15	277315	13.91	5.725	5.107	5.753	3.422	851	0
11.07.2017 13:16:30	277316	13.91	5.734	5.107	5.753	3.412	861	0
11.07.2017 13:16:45	277317	13.91	5.753	5.107	5.734	3.422	846	0
11.07.2017 13:17:00	277318	13.91	5.744	5.097	5.725	3.422	850	0
11.07.2017 13:17:15	277319	13.9	5.734	5.097	5.715	3.422	843	0
11.07.2017 13:17:30	277320	13.91	5.725	5.088	5.706	3.422	839	0
11.07.2017 13:17:45	277321	13.89	5.725	5.088	5.696	3.422	850	0
11.07.2017 13:18:00	277322	13.89	5.725	5.088	5.696	3.422	843	0
11.07.2017 13:18:15	277323	13.89	5.763	5.088	5.696	3.422	843	0
11.07.2017 13:18:30	277324	13.89	5.801	5.088	5.696	3.422	849	0
11.07.2017 13:18:45	277325	13.9	5.858	5.107	5.696	3.422	850	0
11.07.2017 13:19:00	277326	13.89	5.896	5.126	5.715	3.422	850	0
11.07.2017 13:19:15	277327	13.89	5.953	5.154	5.734	3.422	846	0
11.07.2017 13:19:30	277328	13.88	6.02	5.183	5.753	3.422	853	0
11.07.2017 13:19:45	277329	13.89	6.087	5.23	5.772	3.422	846	0
11.07.2017 13:20:00	277330	13.89	6.106	5.259	5.791	3.422	849	0
11.07.2017 13:20:15	277331	13.89	6.106	5.259	5.81	3.422	854	0
11.07.2017 13:20:30	277332	13.9	6.087	5.24	5.81	3.412	849	0
11.07.2017 13:20:45	277333	13.9	6.049	5.24	5.81	3.422	846	0
11.07.2017 13:21:00	277334	13.91	6.02	5.24	5.81	3.422	841	0
11.07.2017 13:21:15	277335	13.91	5.982	5.23	5.801	3.422	841	0
11.07.2017 13:21:30	277336	13.91	5.972	5.24	5.801	3.422	840	0
11.07.2017 13:21:45	277337	13.91	5.991	5.24	5.81	3.422	842	0
11.07.2017 13:22:00	277338	13.9	6.02	5.24	5.81	3.422	840	0
11.07.2017 13:22:15	277339	13.9	6.01	5.221	5.81	3.422	840	0
11.07.2017 13:22:30	277340	13.9	6.001	5.221	5.81	3.422	842	0
11.07.2017 13:22:45	277341	13.9	5.991	5.24	5.81	3.422	835	0
11.07.2017 13:23:00	277342	13.89	5.991	5.24	5.81	3.422	839	0
11.07.2017 13:23:15	277343	13.89	5.972	5.221	5.81	3.412	839	0
11.07.2017 13:23:30	277344	13.89	5.934	5.211	5.81	3.422	842	0
11.07.2017 13:23:45	277345	13.89	5.925	5.211	5.801	3.412	835	11
11.07.2017 13:24:00	277346	13.89	5.906	5.221	5.81	3.412	835	14
11.07.2017 13:24:15	277347	13.89	5.906	5.259	5.839	3.422	821	7
11.07.2017 13:24:30	277348	13.88	6.01	5.325	5.887	3.422	842	14
11.07.2017 13:24:45	277349	13.88	6.144	5.392	5.972	3.422	843	14
11.07.2017 13:25:00	277350	13.88	6.239	5.458	6.049	3.422	843	12
11.07.2017 13:25:15	277351	13.87	6.297	5.496	6.154	3.431	854	14
11.07.2017 13:25:30	277352	13.87	6.306	5.544	6.22	3.422	889	11
11.07.2017 13:25:45	277353	13.87	6.306	5.582	6.278	3.422	918	10
11.07.2017 13:26:00	277354	13.87	6.306	5.591	6.316	3.422	923	10
11.07.2017 13:26:15	277355	13.87	6.306	5.601	6.325	3.412	918	4
11.07.2017 13:26:30	277356	13.88	6.316	5.601	6.316	3.422	1000	20
11.07.2017 13:26:45	277357	13.88	6.335	5.61	6.316	3.422	1002	3
11.07.2017 13:27:00	277358	13.88	6.354	5.629	6.287	3.422	983	0
11.07.2017 13:27:15	277359	13.89	6.325	5.639	6.249	3.422	992	0
11.07.2017 13:27:30	277360	13.89	6.268	5.629	6.201	3.412	992	15
11.07.2017 13:27:45	277361	13.89	6.22	5.62	6.154	3.422	981	6
11.07.2017 13:28:00	277362	13.88	6.173	5.629	6.115	3.431	992	8
11.07.2017 13:28:15	277363	13.88	6.134	5.629	6.077	3.412	1000	14
11.07.2017 13:28:30	277364	13.88	6.077	5.62	6.049	3.422	1000	14
11.07.2017 13:28:45	277365	13.88	6.039	5.601	6.02	3.422	996	18
11.07.2017 13:29:00	277366	13.88	6.01	5.582	5.982	3.422	992	7
11.07.2017 13:29:15	277367	13.89	5.963	5.563	5.944	3.422	989	2
11.07.2017 13:29:30	277368	13.9	5.925	5.563	5.906	3.422	989	0
11.07.2017 13:29:45	277369	13.89	5.925	5.572	5.896	3.422	992	10
11.07.2017 13:30:00	277370	13.89	5.972	5.591	5.906	3.422	981	11
11.07.2017 13:30:15	277371	13.89	6.077	5.591	5.906	3.422	969	1
11.07.2017 13:30:30	277372	13.89	6.163	5.61	5.944	3.422	969	15
11.07.2017 13:30:45	277373	13.89	6.316	5.629	5.982	3.422	989	1
11.07.2017 13:31:00	277374	13.89	6.411	5.658	6.039	3.422	938	4
11.07.2017 13:31:15	277375	13.89	6.45	5.667	6.087	3.422	922	0
11.07.2017 13:31:30	277376	13.89	6.526	5.696	6.106	3.422	911	0
11.07.2017 13:31:45	277377	13.88	6.536	5.734	6.115	3.422	905	0
11.07.2017 13:32:00	277378	13.88	6.545	5.763	6.134	3.422	911	0
11.07.2017 13:32:15	277379	13.88	6.545	5.772	6.154	3.422	905	0
11.07.2017 13:32:30	277380	13.88	6.536	5.782	6.163	3.422	895	0
11.07.2017 13:32:45	277381	13.88	6.488	5.782	6.163	3.422	897	0
11.07.2017 13:33:00	277382	13.88	6.43	5.772	6.154	3.422	879	0
11.07.2017 13:33:15	277383	13.87	6.373	5.753	6.154	3.422	876	0
11.07.2017 13:33:30	277384	13.86	6.316	5.734	6.134	3.422	881	0
11.07.2017 13:33:45	277385	13.87	6.268	5.715	6.125	3.422	881	2
11.07.2017 13:34:00	277386	13.87	6.211	5.677	6.115	3.422	880	0
11.07.2017 13:34:15	277387	13.88	6.154	5.639	6.077	3.422	879	0
11.07.2017 13:34:30	277388	13.88	6.106	5.601	6.039	3.422	880	0
11.07.2017 13:34:45	277389	13.88	6.058	5.563	6.001	3.422	880	0
11.07.2017 13:35:00	277390	13.89	5.991	5.544	5.972	3.422	884	0
11.07.2017 13:35:15	277391	13.89	5.934	5.506	5.944	3.422	881	3
11.07.2017 13:35:30	277392	13.89	5.915	5.487	5.906	3.422	884	0
11.07.2017 13:35:45	277393	13.9	5.896	5.468	5.887	3.422	885	0
11.07.2017 13:36:00	277394	13.91	5.877	5.449	5.848	3.422	886	0
11.07.2017 13:36:15	277395	13.91	5.848	5.43	5.829	3.422	885	0
11.07.2017 13:36:30	277396	13.91	5.801	5.411	5.81	3.422	885	0
11.07.2017 13:36:45	277397	13.91	5.763	5.382	5.772	3.422	882	0
11.07.2017 13:37:00	277398	13.91	5.725	5.354	5.753	3.422	885	0
11.07.2017 13:37:15	277399	13.91	5.696	5.325	5.734	3.422	882	0
11.07.2017 13:37:30	277400	13.91	5.667	5.297	5.696	3.422	886	0
11.07.2017 13:37:45	277401	13.91	5.639	5.268	5.658	3.422	880	0
11.07.2017 13:38:00	277402	13.92	5.61	5.24	5.601	3.422	884	0
11.07.2017 13:38:15	277403	13.92	5.572	5.221	5.563	3.422	888	0
11.07.2017 13:38:30	277404	13.92	5.534	5.192	5.525	3.422	882	0
11.07.2017 13:38:45	277405	13.92	5.496	5.173	5.496	3.422	870	1
11.07.2017 13:39:00	277406	13.92	5.496	5.154	5.468	3.422	889	5
11.07.2017 13:39:15	277407	13.92	5.496	5.135	5.449	3.422	876	0
11.07.2017 13:39:30	277408	13.92	5.506	5.126	5.43	3.422	876	3
11.07.2017 13:39:45	277409	13.92	5.534	5.126	5.43	3.422	876	6
11.07.2017 13:40:00	277410	13.92	5.563	5.126	5.43	3.422	880	1
11.07.2017 13:40:15	277411	13.92	5.582	5.135	5.449	3.422	870	2
11.07.2017 13:40:30	277412	13.91	5.658	5.164	5.468	3.422	884	0
11.07.2017 13:40:45	277413	13.89	5.734	5.173	5.506	3.422	889	0
11.07.2017 13:41:00	277414	13.88	5.81	5.202	5.525	3.422	889	0
11.07.2017 13:41:15	277415	13.88	5.887	5.211	5.544	3.422	883	0
11.07.2017 13:41:30	277416	13.88	5.934	5.221	5.563	3.422	892	0
11.07.2017 13:41:45	277417	13.88	5.934	5.24	5.582	3.422	889	0
11.07.2017 13:42:00	277418	13.87	5.915	5.24	5.601	3.422	903	0
11.07.2017 13:42:15	277419	13.87	5.887	5.221	5.601	3.422	897	0
11.07.2017 13:42:30	277420	13.88	5.858	5.221	5.601	3.422	897	0
11.07.2017 13:42:45	277421	13.87	5.829	5.202	5.582	3.422	900	0
11.07.2017 13:43:00	277422	13.87	5.782	5.183	5.563	3.422	901	0
11.07.2017 13:43:15	277423	13.88	5.744	5.164	5.544	3.422	897	0
11.07.2017 13:43:30	277424	13.89	5.696	5.145	5.525	3.422	900	0
11.07.2017 13:43:45	277425	13.89	5.648	5.126	5.506	3.422	900	0
11.07.2017 13:44:00	277426	13.9	5.62	5.116	5.487	3.422	897	0
11.07.2017 13:44:15	277427	13.9	5.61	5.107	5.468	3.422	897	0
11.07.2017 13:44:30	277428	13.9	5.591	5.107	5.468	3.422	899	0
11.07.2017 13:44:45	277429	13.9	5.572	5.088	5.449	3.422	897	0
11.07.2017 13:45:00	277430	13.89	5.563	5.088	5.43	3.422	892	0
11.07.2017 13:45:15	277431	13.89	5.534	5.069	5.411	3.422	889	0
11.07.2017 13:45:30	277432	13.89	5.515	5.05	5.411	3.422	889	0
11.07.2017 13:45:45	277433	13.89	5.496	5.05	5.392	3.422	892	0
11.07.2017 13:46:00	277434	13.88	5.477	5.031	5.392	3.422	892	0
11.07.2017 13:46:15	277435	13.88	5.477	5.031	5.373	3.422	892	0
11.07.2017 13:46:30	277436	13.89	5.468	5.012	5.363	3.422	889	0
11.07.2017 13:46:45	277437	13.89	5.458	5.012	5.354	3.422	886	0
11.07.2017 13:47:00	277438	13.89	5.458	5.002	5.354	3.422	889	0
11.07.2017 13:47:15	277439	13.89	5.515	4.993	5.354	3.422	887	0
11.07.2017 13:47:30	277440	13.89	5.61	4.993	5.354	3.422	887	0
11.07.2017 13:47:45	277441	13.89	5.687	4.993	5.354	3.422	881	0
11.07.2017 13:48:00	277442	13.88	5.706	4.993	5.363	3.422	886	0
11.07.2017 13:48:15	277443	13.88	5.696	4.974	5.373	3.422	881	0
11.07.2017 13:48:30	277444	13.89	5.687	4.974	5.392	3.422	881	0
11.07.2017 13:48:45	277445	13.89	5.667	4.955	5.392	3.422	880	0
11.07.2017 13:49:00	277446	13.88	5.667	4.955	5.411	3.422	881	0
11.07.2017 13:49:15	277447	13.88	5.687	4.955	5.411	3.422	881	0
11.07.2017 13:49:30	277448	13.87	5.706	4.955	5.43	3.422	874	0
11.07.2017 13:49:45	277449	13.87	5.725	4.955	5.439	3.422	873	0
11.07.2017 13:50:00	277450	13.88	5.763	4.945	5.468	3.422	881	0
11.07.2017 13:50:15	277451	13.89	5.782	4.945	5.487	3.422	881	0
11.07.2017 13:50:30	277452	13.89	5.791	4.945	5.487	3.422	881	0
11.07.2017 13:50:45	277453	13.89	5.763	4.936	5.506	3.422	874	0
11.07.2017 13:51:00	277454	13.89	5.725	4.936	5.525	3.422	873	0
11.07.2017 13:51:15	277455	13.9	5.687	4.936	5.525	3.422	874	0
11.07.2017 13:51:30	277456	13.9	5.667	4.936	5.525	3.422	881	0
11.07.2017 13:51:45	277457	13.9	5.667	4.945	5.525	3.422	884	0
11.07.2017 13:52:00	277458	13.9	5.696	4.955	5.544	3.422	884	0
11.07.2017 13:52:15	277459	13.91	5.715	4.955	5.544	3.422	884	0
11.07.2017 13:52:30	277460	13.9	5.706	4.945	5.553	3.422	885	0
11.07.2017 13:52:45	277461	13.91	5.696	4.936	5.563	3.422	884	0
11.07.2017 13:53:00	277462	13.91	5.667	4.936	5.563	3.422	884	0
11.07.2017 13:53:15	277463	13.91	5.629	4.936	5.553	3.422	881	0
11.07.2017 13:53:30	277464	13.9	5.601	4.936	5.553	3.422	881	0
11.07.2017 13:53:45	277465	13.9	5.572	4.936	5.544	3.422	884	0
11.07.2017 13:54:00	277466	13.89	5.544	4.936	5.525	3.422	884	0
11.07.2017 13:54:15	277467	13.89	5.525	4.936	5.506	3.422	874	0
11.07.2017 13:54:30	277468	13.9	5.525	4.936	5.506	3.422	892	0
11.07.2017 13:54:45	277469	13.9	5.534	4.936	5.487	3.422	876	0
11.07.2017 13:55:00	277470	13.9	5.553	4.936	5.468	3.422	872	0
11.07.2017 13:55:15	277471	13.91	5.591	4.936	5.468	3.422	874	0
11.07.2017 13:55:30	277472	13.9	5.648	4.936	5.468	3.422	868	0
11.07.2017 13:55:45	277473	13.9	5.667	4.955	5.468	3.422	870	0
11.07.2017 13:56:00	277474	13.9	5.706	4.955	5.468	3.422	868	0
11.07.2017 13:56:15	277475	13.9	5.734	4.974	5.487	3.422	862	0
11.07.2017 13:56:30	277476	13.9	5.744	4.993	5.506	3.422	861	0
11.07.2017 13:56:45	277477	13.9	5.763	5.012	5.525	3.422	857	0
11.07.2017 13:57:00	277478	13.9	5.763	5.012	5.544	3.422	862	0
11.07.2017 13:57:15	277479	13.9	5.763	5.012	5.544	3.422	851	0
11.07.2017 13:57:30	277480	13.9	5.744	5.012	5.563	3.422	851	0
11.07.2017 13:57:45	277481	13.91	5.725	4.993	5.572	3.422	839	0
11.07.2017 13:58:00	277482	13.9	5.725	5.002	5.582	3.422	838	0
11.07.2017 13:58:15	277483	13.89	5.763	5.012	5.601	3.422	840	0
11.07.2017 13:58:30	277484	13.89	5.801	5.012	5.61	3.422	832	0
11.07.2017 13:58:45	277485	13.89	5.82	5.021	5.62	3.422	835	0
11.07.2017 13:59:00	277486	13.89	5.801	5.012	5.62	3.422	829	0
11.07.2017 13:59:15	277487	13.89	5.772	5.012	5.639	3.422	832	0
11.07.2017 13:59:30	277488	13.89	5.753	5.012	5.639	3.422	823	0
11.07.2017 13:59:45	277489	13.89	5.715	4.993	5.629	3.422	823	0
11.07.2017 14:00:00	277490	13.88	5.687	4.993	5.62	3.422	823	0
11.07.2017 14:00:15	277491	13.88	5.667	4.993	5.582	3.422	823	0
11.07.2017 14:00:30	277492	13.88	5.648	4.993	5.563	3.422	821	0
11.07.2017 14:00:45	277493	13.88	5.61	4.974	5.525	3.422	815	0
11.07.2017 14:01:00	277494	13.88	5.582	4.974	5.496	3.422	823	0
11.07.2017 14:01:15	277495	13.88	5.553	4.955	5.468	3.422	825	0
11.07.2017 14:01:30	277496	13.87	5.534	4.955	5.449	3.422	815	0
11.07.2017 14:01:45	277497	13.87	5.515	4.955	5.42	3.422	817	0
11.07.2017 14:02:00	277498	13.87	5.534	4.955	5.401	3.422	814	0
11.07.2017 14:02:15	277499	13.87	5.61	4.955	5.392	3.422	815	0
11.07.2017 14:02:30	277500	13.87	5.687	4.974	5.401	3.422	814	0
11.07.2017 14:02:45	277501	13.87	5.744	4.993	5.411	3.422	807	0
11.07.2017 14:03:00	277502	13.87	5.81	5.012	5.411	3.422	814	0
11.07.2017 14:03:15	277503	13.87	5.858	5.012	5.43	3.422	813	0
11.07.2017 14:03:30	277504	13.87	5.877	5.021	5.449	3.422	804	0
11.07.2017 14:03:45	277505	13.87	5.858	5.031	5.468	3.422	807	0
11.07.2017 14:04:00	277506	13.87	5.839	5.031	5.477	3.422	801	0
11.07.2017 14:04:15	277507	13.88	5.82	5.05	5.487	3.422	795.7	0
11.07.2017 14:04:30	277508	13.88	5.839	5.05	5.506	3.422	801	0
11.07.2017 14:04:45	277509	13.89	5.915	5.088	5.525	3.422	790.2	0
11.07.2017 14:05:00	277510	13.89	5.972	5.126	5.563	3.422	791.6	0
11.07.2017 14:05:15	277511	13.89	6.029	5.164	5.601	3.422	790.2	0
11.07.2017 14:05:30	277512	13.89	6.068	5.173	5.639	3.422	788.9	0
11.07.2017 14:05:45	277513	13.89	6.068	5.183	5.658	3.422	786.2	0
11.07.2017 14:06:00	277514	13.89	6.049	5.164	5.696	3.422	782.1	0
11.07.2017 14:06:15	277515	13.89	6.029	5.164	5.696	3.422	784.8	0
11.07.2017 14:06:30	277516	13.89	6.01	5.173	5.715	3.422	778	0
11.07.2017 14:06:45	277517	13.88	5.991	5.183	5.715	3.422	783.5	0
11.07.2017 14:07:00	277518	13.88	5.953	5.173	5.715	3.422	783.5	0
11.07.2017 14:07:15	277519	13.88	5.953	5.173	5.715	3.422	777.4	0
11.07.2017 14:07:30	277520	13.89	5.934	5.164	5.715	3.422	783.5	0
11.07.2017 14:07:45	277521	13.88	5.925	5.164	5.725	3.422	772.6	0
11.07.2017 14:08:00	277522	13.88	5.915	5.164	5.734	3.422	780.8	0
11.07.2017 14:08:15	277523	13.88	5.906	5.164	5.734	3.422	777.4	0
11.07.2017 14:08:30	277524	13.88	5.925	5.183	5.734	3.422	777.4	0
11.07.2017 14:08:45	277525	13.89	5.934	5.183	5.734	3.422	767.2	0
11.07.2017 14:09:00	277526	13.89	5.925	5.202	5.753	3.422	777.4	0
11.07.2017 14:09:15	277527	13.9	5.915	5.202	5.744	3.422	777.4	0
11.07.2017 14:09:30	277528	13.9	5.915	5.202	5.753	3.422	776.7	0
11.07.2017 14:09:45	277529	13.9	5.887	5.192	5.753	3.422	765.8	0
11.07.2017 14:10:00	277530	13.9	5.858	5.183	5.744	3.422	782.1	0
11.07.2017 14:10:15	277531	13.91	5.81	5.173	5.734	3.422	768.6	0
11.07.2017 14:10:30	277532	13.91	5.763	5.164	5.734	3.422	765.8	0
11.07.2017 14:10:45	277533	13.91	5.744	5.164	5.715	3.422	765.8	0
11.07.2017 14:11:00	277534	13.91	5.706	5.145	5.696	3.422	767.2	0
11.07.2017 14:11:15	277535	13.89	5.687	5.126	5.677	3.422	767.2	0
11.07.2017 14:11:30	277536	13.89	5.648	5.126	5.658	3.422	764.5	0
11.07.2017 14:11:45	277537	13.9	5.61	5.107	5.62	3.422	767.2	0
11.07.2017 14:12:00	277538	13.9	5.591	5.088	5.601	3.422	767.2	0
11.07.2017 14:12:15	277539	13.89	5.572	5.088	5.582	3.422	767.2	0
11.07.2017 14:12:30	277540	13.89	5.553	5.069	5.563	3.422	767.2	0
11.07.2017 14:12:45	277541	13.88	5.534	5.069	5.544	3.422	767.2	0
11.07.2017 14:13:00	277542	13.87	5.534	5.05	5.525	3.422	756.4	0
11.07.2017 14:13:15	277543	13.88	5.515	5.05	5.506	3.422	764.5	0
11.07.2017 14:13:30	277544	13.88	5.506	5.031	5.487	3.422	756.4	0
11.07.2017 14:13:45	277545	13.88	5.496	5.021	5.468	3.422	761.1	0
11.07.2017 14:14:00	277546	13.88	5.515	5.012	5.468	3.422	761.8	0
11.07.2017 14:14:15	277547	13.87	5.544	5.012	5.468	3.422	756.4	0
11.07.2017 14:14:30	277548	13.87	5.572	5.012	5.449	3.422	761.1	0
11.07.2017 14:14:45	277549	13.86	5.591	5.012	5.449	3.422	767.2	0
11.07.2017 14:15:00	277550	13.86	5.629	5.012	5.468	3.422	761.8	0
11.07.2017 14:15:15	277551	13.86	5.696	5.012	5.477	3.422	754.3	0
11.07.2017 14:15:30	277552	13.86	5.782	5.021	5.506	3.422	761.8	0
11.07.2017 14:15:45	277553	13.86	5.877	5.05	5.544	3.422	761.1	0
11.07.2017 14:16:00	277554	13.86	5.972	5.069	5.563	3.422	766.5	0
11.07.2017 14:16:15	277555	13.86	5.991	5.088	5.582	3.422	761.8	0
11.07.2017 14:16:30	277556	13.86	6.01	5.107	5.582	3.422	759.1	0
11.07.2017 14:16:45	277557	13.86	6.049	5.126	5.601	3.422	761.8	0
11.07.2017 14:17:00	277558	13.86	6.029	5.126	5.62	3.422	761.8	0
11.07.2017 14:17:15	277559	13.84	5.991	5.126	5.639	3.422	759.1	0
11.07.2017 14:17:30	277560	13.84	5.953	5.135	5.658	3.422	761.8	0
11.07.2017 14:17:45	277561	13.84	5.925	5.126	5.658	3.422	759.1	0
11.07.2017 14:18:00	277562	13.84	5.906	5.126	5.677	3.422	757.7	0
11.07.2017 14:18:15	277563	13.86	5.877	5.107	5.677	3.422	758.4	0
11.07.2017 14:18:30	277564	13.87	5.839	5.107	5.677	3.422	758.4	0
11.07.2017 14:18:45	277565	13.87	5.801	5.097	5.658	3.422	757.7	0
11.07.2017 14:19:00	277566	13.87	5.763	5.088	5.658	3.422	752.3	0
11.07.2017 14:19:15	277567	13.87	5.725	5.088	5.639	3.422	758.4	0
11.07.2017 14:19:30	277568	13.87	5.687	5.069	5.62	3.422	748.9	0
11.07.2017 14:19:45	277569	13.87	5.648	5.069	5.601	3.422	757.7	0
11.07.2017 14:20:00	277570	13.87	5.62	5.069	5.591	3.422	752.3	0
11.07.2017 14:20:15	277571	13.87	5.629	5.069	5.582	3.422	752.3	0
11.07.2017 14:20:30	277572	13.88	5.648	5.059	5.563	3.422	752.3	0
11.07.2017 14:20:45	277573	13.89	5.648	5.05	5.563	3.422	752.3	0
11.07.2017 14:21:00	277574	13.89	5.648	5.05	5.544	3.422	763.8	0
11.07.2017 14:21:15	277575	13.89	5.658	5.05	5.544	3.431	764.5	0
11.07.2017 14:21:30	277576	13.9	5.687	5.059	5.553	3.422	758.4	0
11.07.2017 14:21:45	277577	13.89	5.734	5.069	5.563	3.422	760.4	0
11.07.2017 14:22:00	277578	13.89	5.753	5.078	5.563	3.422	758.4	0
11.07.2017 14:22:15	277579	13.89	5.763	5.088	5.582	3.431	750.3	0
11.07.2017 14:22:30	277580	13.89	5.772	5.088	5.582	3.422	757.7	0
11.07.2017 14:22:45	277581	13.89	5.763	5.069	5.582	3.422	752.3	0
11.07.2017 14:23:00	277582	13.9	5.744	5.069	5.601	3.422	752.3	0
11.07.2017 14:23:15	277583	13.9	5.744	5.069	5.601	3.422	753.6	0
11.07.2017 14:23:30	277584	13.9	5.763	5.069	5.601	3.422	753.6	0
11.07.2017 14:23:45	277585	13.9	5.782	5.069	5.601	3.422	749.6	0
11.07.2017 14:24:00	277586	13.89	5.801	5.069	5.601	3.431	749.6	0
11.07.2017 14:24:15	277587	13.89	5.801	5.069	5.62	3.422	749.6	1
11.07.2017 14:24:30	277588	13.89	5.81	5.069	5.62	3.422	752.3	0
11.07.2017 14:24:45	277589	13.89	5.839	5.05	5.62	3.422	738.1	0
11.07.2017 14:25:00	277590	13.88	5.877	5.05	5.62	3.422	749.6	0
11.07.2017 14:25:15	277591	13.88	5.934	5.069	5.639	3.422	749.6	0
11.07.2017 14:25:30	277592	13.89	6.001	5.069	5.658	3.422	749.6	0
11.07.2017 14:25:45	277593	13.89	6.068	5.097	5.706	3.431	748.9	0
11.07.2017 14:26:00	277594	13.89	6.163	5.126	5.715	3.422	753.6	4
11.07.2017 14:26:15	277595	13.9	6.268	5.164	5.734	3.422	754.3	1
11.07.2017 14:26:30	277596	13.89	6.335	5.164	5.772	3.422	753.6	0
11.07.2017 14:26:45	277597	13.89	6.316	5.164	5.81	3.422	772.6	5
11.07.2017 14:27:00	277598	13.89	6.297	5.164	5.829	3.422	785.5	9
11.07.2017 14:27:15	277599	13.89	6.258	5.154	5.848	3.422	793	3
11.07.2017 14:27:30	277600	13.89	6.22	5.164	5.858	3.422	823	3
11.07.2017 14:27:45	277601	13.89	6.182	5.164	5.867	3.422	827	6
11.07.2017 14:28:00	277602	13.9	6.154	5.164	5.867	3.422	827	4
11.07.2017 14:28:15	277603	13.89	6.125	5.164	5.887	3.422	835	0
11.07.2017 14:28:30	277604	13.88	6.087	5.173	5.896	3.431	839	0
11.07.2017 14:28:45	277605	13.88	6.077	5.173	5.906	3.422	840	3
11.07.2017 14:29:00	277606	13.88	6.049	5.173	5.896	3.431	851	16
11.07.2017 14:29:15	277607	13.88	6.001	5.164	5.896	3.431	840	17
11.07.2017 14:29:30	277608	13.88	5.972	5.183	5.896	3.431	851	13
11.07.2017 14:29:45	277609	13.88	5.944	5.211	5.896	3.431	879	20
11.07.2017 14:30:00	277610	13.88	5.944	5.249	5.915	3.431	886	16
11.07.2017 14:30:15	277611	13.88	5.972	5.297	5.953	3.422	899	12
11.07.2017 14:30:30	277612	13.88	6.001	5.354	5.982	3.422	907	9
11.07.2017 14:30:45	277613	13.88	6.058	5.401	6.02	3.431	907	7
11.07.2017 14:31:00	277614	13.89	6.087	5.458	6.058	3.422	908	9
11.07.2017 14:31:15	277615	13.88	6.115	5.515	6.096	3.431	908	9
11.07.2017 14:31:30	277616	13.87	6.125	5.572	6.154	3.422	889	6
11.07.2017 14:31:45	277617	13.87	6.125	5.629	6.192	3.431	886	16
11.07.2017 14:32:00	277618	13.87	6.163	5.687	6.23	3.431	880	15
11.07.2017 14:32:15	277619	13.87	6.192	5.734	6.268	3.431	886	18
11.07.2017 14:32:30	277620	13.88	6.23	5.744	6.278	3.431	908	21
11.07.2017 14:32:45	277621	13.88	6.249	5.763	6.306	3.422	889	6
11.07.2017 14:33:00	277622	13.89	6.239	5.81	6.325	3.431	868	0
11.07.2017 14:33:15	277623	13.89	6.23	5.867	6.344	3.431	851	12
11.07.2017 14:33:30	277624	13.89	6.249	5.877	6.364	3.431	849	12
11.07.2017 14:33:45	277625	13.89	6.249	5.867	6.344	3.422	849	13
11.07.2017 14:34:00	277626	13.89	6.211	5.848	6.325	3.422	855	19
11.07.2017 14:34:15	277627	13.89	6.163	5.839	6.306	3.422	851	1
11.07.2017 14:34:30	277628	13.89	6.115	5.829	6.287	3.431	847	1
11.07.2017 14:34:45	277629	13.9	6.087	5.81	6.278	3.422	850	3
11.07.2017 14:35:00	277630	13.9	6.077	5.782	6.249	3.422	855	1
11.07.2017 14:35:15	277631	13.9	6.029	5.744	6.23	3.422	855	7
11.07.2017 14:35:30	277632	13.9	6.01	5.715	6.192	3.422	862	1
11.07.2017 14:35:45	277633	13.9	5.991	5.677	6.173	3.422	865	0
11.07.2017 14:36:00	277634	13.9	5.972	5.639	6.154	3.422	873	0
11.07.2017 14:36:15	277635	13.9	5.953	5.62	6.115	3.422	874	0
11.07.2017 14:36:30	277636	13.89	5.915	5.582	6.077	3.422	885	0
11.07.2017 14:36:45	277637	13.89	5.915	5.563	6.058	3.422	892	0
11.07.2017 14:37:00	277638	13.88	5.934	5.544	6.02	3.431	903	0
11.07.2017 14:37:15	277639	13.88	5.953	5.525	6.001	3.422	903	0
11.07.2017 14:37:30	277640	13.89	5.953	5.506	5.963	3.422	902	0
11.07.2017 14:37:45	277641	13.89	5.934	5.487	5.953	3.431	903	0
11.07.2017 14:38:00	277642	13.9	5.925	5.468	5.944	3.431	903	0
11.07.2017 14:38:15	277643	13.9	5.934	5.449	5.925	3.422	901	0
11.07.2017 14:38:30	277644	13.9	5.915	5.411	5.906	3.431	901	0
11.07.2017 14:38:45	277645	13.9	5.877	5.392	5.896	3.431	901	0
11.07.2017 14:39:00	277646	13.9	5.839	5.373	5.887	3.422	854	0
11.07.2017 14:39:15	277647	13.9	5.877	5.373	5.877	3.422	854	0
11.07.2017 14:39:30	277648	13.9	5.925	5.373	5.887	3.431	849	0
11.07.2017 14:39:45	277649	13.9	5.953	5.382	5.887	3.422	854	0
11.07.2017 14:40:00	277650	13.9	5.972	5.392	5.887	3.422	823	0
11.07.2017 14:40:15	277651	13.9	5.972	5.392	5.887	3.431	823	0
11.07.2017 14:40:30	277652	13.9	5.991	5.373	5.887	3.431	816	0
11.07.2017 14:40:45	277653	13.9	5.953	5.354	5.867	3.422	823	0
11.07.2017 14:41:00	277654	13.89	5.934	5.354	5.858	3.431	807	0
11.07.2017 14:41:15	277655	13.89	5.896	5.335	5.848	3.431	784.1	0
11.07.2017 14:41:30	277656	13.89	5.877	5.335	5.848	3.422	783.5	0
11.07.2017 14:41:45	277657	13.9	5.896	5.335	5.848	3.431	779.4	0
11.07.2017 14:42:00	277658	13.89	5.953	5.344	5.848	3.431	776	4
11.07.2017 14:42:15	277659	13.89	6.001	5.354	5.848	3.431	772.6	0
11.07.2017 14:42:30	277660	13.88	6.039	5.373	5.848	3.422	776.7	0
11.07.2017 14:42:45	277661	13.88	6.068	5.373	5.848	3.431	767.2	0
11.07.2017 14:43:00	277662	13.88	6.068	5.382	5.848	3.431	767.2	3
11.07.2017 14:43:15	277663	13.88	6.029	5.382	5.858	3.431	769.9	2
11.07.2017 14:43:30	277664	13.88	6.02	5.373	5.867	3.431	764.5	0
11.07.2017 14:43:45	277665	13.88	6.02	5.382	5.867	3.422	767.2	2
11.07.2017 14:44:00	277666	13.88	6.029	5.392	5.867	3.431	764.5	3
11.07.2017 14:44:15	277667	13.88	6.049	5.42	5.887	3.431	764.5	2
11.07.2017 14:44:30	277668	13.88	6.087	5.449	5.925	3.431	767.2	0
11.07.2017 14:44:45	277669	13.88	6.134	5.487	5.944	3.431	756.4	0
11.07.2017 14:45:00	277670	13.88	6.144	5.506	5.963	3.422	764.5	0
11.07.2017 14:45:15	277671	13.88	6.144	5.525	5.972	3.431	756.4	0
11.07.2017 14:45:30	277672	13.88	6.125	5.525	5.982	3.431	753.6	0
11.07.2017 14:45:45	277673	13.88	6.125	5.525	5.982	3.422	750.3	0
11.07.2017 14:46:00	277674	13.88	6.087	5.525	5.982	3.422	753.6	0
11.07.2017 14:46:15	277675	13.88	6.068	5.506	5.963	3.422	753.6	0
11.07.2017 14:46:30	277676	13.89	6.049	5.506	5.963	3.431	750.9	0
11.07.2017 14:46:45	277677	13.9	6.02	5.487	5.953	3.422	750.9	0
11.07.2017 14:47:00	277678	13.9	5.991	5.477	5.944	3.431	753.6	0
11.07.2017 14:47:15	277679	13.9	5.972	5.468	5.925	3.431	753.6	0
11.07.2017 14:47:30	277680	13.91	5.925	5.449	5.925	3.422	753.6	0
11.07.2017 14:47:45	277681	13.91	5.896	5.43	5.915	3.431	753.6	0
11.07.2017 14:48:00	277682	13.91	5.867	5.411	5.906	3.431	761.8	0
11.07.2017 14:48:15	277683	13.91	5.867	5.411	5.887	3.431	756.4	0
11.07.2017 14:48:30	277684	13.91	5.915	5.401	5.887	3.431	760.4	0
11.07.2017 14:48:45	277685	13.91	5.972	5.411	5.877	3.431	752.3	1
11.07.2017 14:49:00	277686	13.89	6.029	5.42	5.877	3.422	752.3	0
11.07.2017 14:49:15	277687	13.89	6.096	5.43	5.887	3.431	760.4	0
11.07.2017 14:49:30	277688	13.89	6.154	5.439	5.896	3.431	761.1	0
11.07.2017 14:49:45	277689	13.88	6.154	5.449	5.906	3.431	761.8	0
11.07.2017 14:50:00	277690	13.88	6.163	5.43	5.906	3.431	752.3	0
11.07.2017 14:50:15	277691	13.88	6.154	5.401	5.925	3.422	756.4	0
11.07.2017 14:50:30	277692	13.88	6.115	5.392	5.906	3.431	753.6	0
11.07.2017 14:50:45	277693	13.88	6.068	5.373	5.887	3.431	753.6	0
11.07.2017 14:51:00	277694	13.87	6.029	5.363	5.887	3.431	749.6	0
11.07.2017 14:51:15	277695	13.87	5.991	5.363	5.867	3.431	742.8	0
11.07.2017 14:51:30	277696	13.87	6.01	5.373	5.877	3.422	750.9	0
11.07.2017 14:51:45	277697	13.87	6.058	5.382	5.887	3.431	750.9	0
11.07.2017 14:52:00	277698	13.88	6.106	5.401	5.887	3.422	749.6	0
11.07.2017 14:52:15	277699	13.88	6.154	5.411	5.906	3.431	742.8	2
11.07.2017 14:52:30	277700	13.89	6.173	5.43	5.906	3.431	750.9	0
11.07.2017 14:52:45	277701	13.89	6.154	5.43	5.906	3.431	740.1	0
11.07.2017 14:53:00	277702	13.89	6.125	5.43	5.925	3.431	750.9	0
11.07.2017 14:53:15	277703	13.89	6.087	5.43	5.925	3.431	745.5	0
11.07.2017 14:53:30	277704	13.89	6.049	5.43	5.925	3.431	745.5	0
11.07.2017 14:53:45	277705	13.89	6.001	5.411	5.925	3.431	738.7	4
11.07.2017 14:54:00	277706	13.88	5.972	5.392	5.925	3.431	745.5	0
11.07.2017 14:54:15	277707	13.88	5.953	5.392	5.906	3.431	746.9	0
11.07.2017 14:54:30	277708	13.87	5.896	5.382	5.896	3.431	746.9	0
11.07.2017 14:54:45	277709	13.88	5.858	5.373	5.877	3.431	750.3	0
11.07.2017 14:55:00	277710	13.88	5.858	5.373	5.867	3.441	748.9	0
11.07.2017 14:55:15	277711	13.88	5.867	5.373	5.858	3.431	738.7	0
11.07.2017 14:55:30	277712	13.88	5.887	5.373	5.848	3.431	746.9	0
11.07.2017 14:55:45	277713	13.88	5.925	5.373	5.848	3.431	746.2	0
11.07.2017 14:56:00	277714	13.87	5.953	5.373	5.848	3.431	746.9	0
11.07.2017 14:56:15	277715	13.87	5.972	5.373	5.829	3.431	748.2	0
11.07.2017 14:56:30	277716	13.86	5.991	5.373	5.829	3.431	744.2	0
11.07.2017 14:56:45	277717	13.86	6.001	5.363	5.829	3.431	748.2	0
11.07.2017 14:57:00	277718	13.86	5.963	5.354	5.82	3.431	753.6	0
11.07.2017 14:57:15	277719	13.86	5.915	5.335	5.81	3.431	753.6	0
11.07.2017 14:57:30	277720	13.85	5.877	5.325	5.81	3.431	742.8	0
11.07.2017 14:57:45	277721	13.85	5.858	5.316	5.81	3.422	745.5	0
11.07.2017 14:58:00	277722	13.86	5.82	5.297	5.791	3.431	745.5	0
11.07.2017 14:58:15	277723	13.86	5.782	5.297	5.791	3.431	753.6	0
11.07.2017 14:58:30	277724	13.86	5.782	5.287	5.772	3.431	755	0
11.07.2017 14:58:45	277725	13.86	5.81	5.278	5.772	3.431	749.6	0
11.07.2017 14:59:00	277726	13.86	5.839	5.259	5.753	3.431	749.6	0
11.07.2017 14:59:15	277727	13.86	5.839	5.24	5.753	3.431	742.8	0
11.07.2017 14:59:30	277728	13.86	5.82	5.24	5.734	3.431	749.6	0
11.07.2017 14:59:45	277729	13.86	5.782	5.23	5.734	3.431	742.8	0
11.07.2017 15:00:00	277730	13.86	5.801	5.24	5.734	3.431	749.6	0
11.07.2017 15:00:15	277731	13.86	5.839	5.24	5.734	3.431	746.9	0
11.07.2017 15:00:30	277732	13.87	5.877	5.221	5.734	3.431	742.8	0
11.07.2017 15:00:45	277733	13.86	5.915	5.23	5.734	3.431	736	0
11.07.2017 15:01:00	277734	13.87	5.915	5.24	5.753	3.431	742.8	0
11.07.2017 15:01:15	277735	13.88	5.915	5.24	5.753	3.431	742.8	0
11.07.2017 15:01:30	277736	13.88	5.915	5.24	5.753	3.431	742.8	0
11.07.2017 15:01:45	277737	13.88	5.896	5.23	5.772	3.431	749.6	0
11.07.2017 15:02:00	277738	13.89	5.877	5.221	5.772	3.431	746.9	0
11.07.2017 15:02:15	277739	13.89	5.839	5.202	5.772	3.431	746.9	0
11.07.2017 15:02:30	277740	13.89	5.82	5.202	5.772	3.431	746.9	0
11.07.2017 15:02:45	277741	13.89	5.81	5.192	5.753	3.431	746.9	0
11.07.2017 15:03:00	277742	13.89	5.801	5.183	5.753	3.431	746.9	0
11.07.2017 15:03:15	277743	13.89	5.782	5.173	5.753	3.431	741.4	0
11.07.2017 15:03:30	277744	13.89	5.763	5.173	5.753	3.431	746.9	0
11.07.2017 15:03:45	277745	13.89	5.744	5.164	5.753	3.431	746.9	0
11.07.2017 15:04:00	277746	13.89	5.725	5.154	5.753	3.431	746.9	0
11.07.2017 15:04:15	277747	13.9	5.706	5.145	5.753	3.431	738.1	0
11.07.2017 15:04:30	277748	13.9	5.706	5.145	5.753	3.431	753.6	0
11.07.2017 15:04:45	277749	13.89	5.706	5.135	5.734	3.431	738.1	0
11.07.2017 15:05:00	277750	13.88	5.706	5.126	5.734	3.431	746.9	0
11.07.2017 15:05:15	277751	13.88	5.725	5.126	5.734	3.431	738.7	0
11.07.2017 15:05:30	277752	13.88	5.715	5.116	5.725	3.431	739.4	0
11.07.2017 15:05:45	277753	13.88	5.706	5.107	5.715	3.431	739.4	0
11.07.2017 15:06:00	277754	13.88	5.706	5.107	5.715	3.431	753.6	0
11.07.2017 15:06:15	277755	13.88	5.696	5.107	5.715	3.431	741.4	0
11.07.2017 15:06:30	277756	13.88	5.706	5.107	5.715	3.431	744.2	0
11.07.2017 15:06:45	277757	13.88	5.734	5.107	5.715	3.431	748.2	0
11.07.2017 15:07:00	277758	13.89	5.744	5.107	5.715	3.431	754.3	0
11.07.2017 15:07:15	277759	13.89	5.791	5.097	5.715	3.431	754.3	0
11.07.2017 15:07:30	277760	13.9	5.81	5.097	5.715	3.431	746.9	0
11.07.2017 15:07:45	277761	13.9	5.82	5.107	5.734	3.431	746.9	0
11.07.2017 15:08:00	277762	13.9	5.82	5.107	5.744	3.431	755	0
11.07.2017 15:08:15	277763	13.91	5.801	5.097	5.753	3.431	745.5	0
11.07.2017 15:08:30	277764	13.9	5.801	5.097	5.753	3.431	753.6	0
11.07.2017 15:08:45	277765	13.9	5.801	5.088	5.753	3.431	753.6	0
11.07.2017 15:09:00	277766	13.9	5.782	5.088	5.753	3.431	747.5	0
11.07.2017 15:09:15	277767	13.9	5.763	5.088	5.753	3.431	755	0
11.07.2017 15:09:30	277768	13.91	5.725	5.088	5.753	3.431	753.6	0
11.07.2017 15:09:45	277769	13.91	5.725	5.078	5.734	3.431	745.5	0
11.07.2017 15:10:00	277770	13.92	5.706	5.069	5.734	3.431	746.9	0
11.07.2017 15:10:15	277771	13.91	5.725	5.069	5.734	3.431	748.2	0
11.07.2017 15:10:30	277772	13.9	5.744	5.069	5.734	3.431	746.9	0
11.07.2017 15:10:45	277773	13.9	5.763	5.069	5.734	3.431	746.9	0
11.07.2017 15:11:00	277774	13.89	5.801	5.069	5.744	3.431	748.2	0
11.07.2017 15:11:15	277775	13.89	5.82	5.088	5.753	3.431	748.2	0
11.07.2017 15:11:30	277776	13.89	5.839	5.088	5.753	3.431	755	0
11.07.2017 15:11:45	277777	13.89	5.839	5.088	5.753	3.431	748.2	0
11.07.2017 15:12:00	277778	13.88	5.82	5.088	5.753	3.431	745.5	0
11.07.2017 15:12:15	277779	13.88	5.839	5.097	5.753	3.431	755	0
11.07.2017 15:12:30	277780	13.87	5.82	5.088	5.753	3.431	754.3	0
11.07.2017 15:12:45	277781	13.88	5.801	5.097	5.772	3.431	761.1	0
11.07.2017 15:13:00	277782	13.88	5.782	5.097	5.772	3.431	759.1	0
11.07.2017 15:13:15	277783	13.88	5.763	5.097	5.772	3.431	763.1	0
11.07.2017 15:13:30	277784	13.88	5.763	5.097	5.772	3.431	755	0
11.07.2017 15:13:45	277785	13.88	5.763	5.097	5.772	3.431	759.1	0
11.07.2017 15:14:00	277786	13.88	5.763	5.107	5.772	3.431	761.8	0
11.07.2017 15:14:15	277787	13.88	5.782	5.107	5.772	3.431	759.1	0
11.07.2017 15:14:30	277788	13.88	5.801	5.107	5.772	3.431	758.4	0
11.07.2017 15:14:45	277789	13.89	5.82	5.107	5.772	3.431	761.8	0
11.07.2017 15:15:00	277790	13.89	5.839	5.107	5.772	3.431	759.1	0
11.07.2017 15:15:15	277791	13.89	5.839	5.126	5.782	3.441	759.1	0
11.07.2017 15:15:30	277792	13.89	5.839	5.126	5.791	3.431	761.8	0
11.07.2017 15:15:45	277793	13.89	5.839	5.126	5.801	3.431	761.8	0
11.07.2017 15:16:00	277794	13.89	5.839	5.126	5.81	3.441	759.1	0
11.07.2017 15:16:15	277795	13.89	5.801	5.126	5.81	3.431	761.8	0
11.07.2017 15:16:30	277796	13.89	5.782	5.126	5.81	3.431	754.3	0
11.07.2017 15:16:45	277797	13.89	5.763	5.126	5.81	3.431	763.1	0
11.07.2017 15:17:00	277798	13.89	5.734	5.126	5.801	3.431	761.8	0
11.07.2017 15:17:15	277799	13.89	5.725	5.126	5.791	3.431	754.3	0
11.07.2017 15:17:30	277800	13.89	5.715	5.126	5.791	3.431	753.6	0
11.07.2017 15:17:45	277801	13.89	5.706	5.116	5.772	3.431	761.8	0
11.07.2017 15:18:00	277802	13.89	5.725	5.126	5.772	3.431	765.8	0
11.07.2017 15:18:15	277803	13.89	5.763	5.126	5.772	3.431	761.8	0
11.07.2017 15:18:30	277804	13.89	5.801	5.145	5.782	3.441	754.3	0
11.07.2017 15:18:45	277805	13.89	5.858	5.164	5.782	3.431	766.5	0
11.07.2017 15:19:00	277806	13.89	5.867	5.164	5.782	3.431	755	0
11.07.2017 15:19:15	277807	13.89	5.877	5.164	5.791	3.431	761.8	0
11.07.2017 15:19:30	277808	13.89	5.887	5.164	5.791	3.431	755	0
11.07.2017 15:19:45	277809	13.89	5.896	5.164	5.81	3.431	753.6	0
11.07.2017 15:20:00	277810	13.89	5.877	5.164	5.81	3.431	755	0
11.07.2017 15:20:15	277811	13.89	5.839	5.164	5.81	3.431	767.2	0
11.07.2017 15:20:30	277812	13.89	5.81	5.164	5.81	3.431	761.8	0
11.07.2017 15:20:45	277813	13.89	5.801	5.164	5.801	3.431	761.8	0
11.07.2017 15:21:00	277814	13.89	5.81	5.164	5.801	3.431	750.3	0
11.07.2017 15:21:15	277815	13.89	5.839	5.164	5.791	3.431	761.8	0
11.07.2017 15:21:30	277816	13.89	5.839	5.164	5.791	3.431	761.8	0
11.07.2017 15:21:45	277817	13.89	5.839	5.164	5.791	3.431	767.2	0
11.07.2017 15:22:00	277818	13.89	5.858	5.164	5.791	3.431	750.9	0
11.07.2017 15:22:15	277819	13.89	5.848	5.154	5.791	3.431	764.5	0
11.07.2017 15:22:30	277820	13.89	5.839	5.154	5.801	3.431	771.3	0
11.07.2017 15:22:45	277821	13.88	5.848	5.145	5.81	3.431	764.5	0
11.07.2017 15:23:00	277822	13.87	5.839	5.154	5.801	3.431	764.5	0
11.07.2017 15:23:15	277823	13.88	5.839	5.164	5.801	3.431	764.5	0
11.07.2017 15:23:30	277824	13.87	5.839	5.164	5.81	3.431	765.2	0
11.07.2017 15:23:45	277825	13.87	5.839	5.173	5.81	3.431	764.5	0
11.07.2017 15:24:00	277826	13.87	5.877	5.183	5.81	3.431	764.5	0
11.07.2017 15:24:15	277827	13.87	5.877	5.202	5.829	3.431	765.8	0
11.07.2017 15:24:30	277828	13.86	5.896	5.211	5.829	3.431	771.3	0
11.07.2017 15:24:45	277829	13.86	5.915	5.221	5.839	3.431	765.8	0
11.07.2017 15:25:00	277830	13.86	5.934	5.24	5.848	3.431	761.8	0
11.07.2017 15:25:15	277831	13.86	5.915	5.24	5.848	3.431	765.8	0
11.07.2017 15:25:30	277832	13.86	5.925	5.24	5.848	3.431	761.8	0
11.07.2017 15:25:45	277833	13.86	5.934	5.249	5.858	3.431	769.2	0
11.07.2017 15:26:00	277834	13.86	5.934	5.249	5.858	3.431	761.8	0
11.07.2017 15:26:15	277835	13.86	5.934	5.259	5.867	3.431	756.4	0
11.07.2017 15:26:30	277836	13.86	5.934	5.278	5.867	3.431	752.3	0
11.07.2017 15:26:45	277837	13.86	5.915	5.268	5.887	3.431	761.1	0
11.07.2017 15:27:00	277838	13.86	5.877	5.259	5.877	3.441	761.8	0
11.07.2017 15:27:15	277839	13.86	5.858	5.249	5.877	3.441	759.1	0
11.07.2017 15:27:30	277840	13.86	5.839	5.24	5.877	3.431	759.1	0
11.07.2017 15:27:45	277841	13.86	5.82	5.24	5.867	3.431	760.4	0
11.07.2017 15:28:00	277842	13.86	5.791	5.24	5.867	3.431	761.8	0
11.07.2017 15:28:15	277843	13.86	5.782	5.221	5.858	3.431	761.8	0
11.07.2017 15:28:30	277844	13.86	5.782	5.221	5.848	3.431	760.4	0
11.07.2017 15:28:45	277845	13.87	5.782	5.202	5.829	3.431	759.1	0
11.07.2017 15:29:00	277846	13.87	5.763	5.202	5.829	3.441	759.1	0
11.07.2017 15:29:15	277847	13.87	5.763	5.192	5.81	3.431	765.8	0
11.07.2017 15:29:30	277848	13.88	5.763	5.183	5.81	3.431	760.4	0
11.07.2017 15:29:45	277849	13.88	5.782	5.183	5.801	3.441	757	0
11.07.2017 15:30:00	277850	13.88	5.82	5.173	5.791	3.431	767.2	1
11.07.2017 15:30:15	277851	13.88	5.848	5.183	5.791	3.431	761.8	18
11.07.2017 15:30:30	277852	13.88	5.887	5.202	5.81	3.441	761.8	16
11.07.2017 15:30:45	277853	13.88	5.906	5.211	5.839	3.431	761.1	11
11.07.2017 15:31:00	277854	13.88	5.953	5.211	5.877	3.431	761.1	15
11.07.2017 15:31:15	277855	13.88	5.982	5.221	5.925	3.431	771.3	17
11.07.2017 15:31:30	277856	13.88	5.991	5.259	5.963	3.441	778	17
11.07.2017 15:31:45	277857	13.89	6.001	5.278	5.982	3.431	786.2	14
11.07.2017 15:32:00	277858	13.89	6.001	5.306	6.001	3.441	802	14
11.07.2017 15:32:15	277859	13.89	6.01	5.344	6.01	3.441	813	8
11.07.2017 15:32:30	277860	13.89	6.02	5.382	6.029	3.431	853	11
11.07.2017 15:32:45	277861	13.89	6.029	5.392	6.058	3.441	813	5
11.07.2017 15:33:00	277862	13.89	6.039	5.411	6.068	3.431	861	5
11.07.2017 15:33:15	277863	13.89	6.049	5.43	6.096	3.431	878	6
11.07.2017 15:33:30	277864	13.89	6.096	5.449	6.125	3.431	881	15
11.07.2017 15:33:45	277865	13.89	6.115	5.468	6.125	3.441	891	10
11.07.2017 15:34:00	277866	13.89	6.144	5.477	6.134	3.431	904	11
11.07.2017 15:34:15	277867	13.89	6.144	5.477	6.154	3.441	933	13
11.07.2017 15:34:30	277868	13.89	6.134	5.477	6.154	3.441	937	11
11.07.2017 15:34:45	277869	13.89	6.144	5.496	6.163	3.431	943	12
11.07.2017 15:35:00	277870	13.89	6.182	5.496	6.173	3.431	937	11
11.07.2017 15:35:15	277871	13.89	6.201	5.515	6.173	3.431	943	3
11.07.2017 15:35:30	277872	13.89	6.192	5.515	6.182	3.431	949	4
11.07.2017 15:35:45	277873	13.89	6.182	5.525	6.182	3.431	949	9
11.07.2017 15:36:00	277874	13.89	6.182	5.544	6.173	3.431	960	12
11.07.2017 15:36:15	277875	13.89	6.163	5.572	6.154	3.441	957	12
11.07.2017 15:36:30	277876	13.89	6.154	5.601	6.144	3.441	949	14
11.07.2017 15:36:45	277877	13.89	6.154	5.629	6.134	3.431	943	15
11.07.2017 15:37:00	277878	13.89	6.125	5.658	6.134	3.431	942	9
11.07.2017 15:37:15	277879	13.89	6.134	5.696	6.144	3.431	923	10
11.07.2017 15:37:30	277880	13.89	6.144	5.725	6.144	3.431	942	8
11.07.2017 15:37:45	277881	13.89	6.144	5.734	6.154	3.431	927	11
11.07.2017 15:38:00	277882	13.9	6.125	5.734	6.163	3.441	927	13
11.07.2017 15:38:15	277883	13.9	6.134	5.744	6.173	3.441	920	15
11.07.2017 15:38:30	277884	13.89	6.154	5.744	6.173	3.431	916	13
11.07.2017 15:38:45	277885	13.89	6.182	5.744	6.173	3.441	898	14
11.07.2017 15:39:00	277886	13.88	6.201	5.744	6.182	3.431	897	0
11.07.2017 15:39:15	277887	13.88	6.201	5.753	6.173	3.431	878	0
11.07.2017 15:39:30	277888	13.87	6.239	5.753	6.173	3.441	897	0
11.07.2017 15:39:45	277889	13.86	6.268	5.753	6.192	3.441	881	5
11.07.2017 15:40:00	277890	13.87	6.297	5.753	6.201	3.441	878	1
11.07.2017 15:40:15	277891	13.87	6.335	5.753	6.201	3.441	858	0
11.07.2017 15:40:30	277892	13.87	6.335	5.734	6.192	3.431	850	0
11.07.2017 15:40:45	277893	13.86	6.316	5.725	6.192	3.431	858	0
11.07.2017 15:41:00	277894	13.86	6.278	5.706	6.192	3.431	854	0
11.07.2017 15:41:15	277895	13.87	6.249	5.696	6.182	3.441	854	0
11.07.2017 15:41:30	277896	13.87	6.22	5.677	6.173	3.431	842	0
11.07.2017 15:41:45	277897	13.87	6.22	5.658	6.163	3.441	838	0
11.07.2017 15:42:00	277898	13.87	6.192	5.648	6.154	3.441	842	0
11.07.2017 15:42:15	277899	13.87	6.144	5.629	6.134	3.441	823	0
11.07.2017 15:42:30	277900	13.87	6.087	5.62	6.115	3.441	821	0
11.07.2017 15:42:45	277901	13.88	6.058	5.601	6.106	3.441	820	0
11.07.2017 15:43:00	277902	13.89	6.049	5.582	6.096	3.431	811	0
11.07.2017 15:43:15	277903	13.89	6.039	5.563	6.077	3.441	803	0
11.07.2017 15:43:30	277904	13.89	6.029	5.544	6.058	3.441	795.7	0
11.07.2017 15:43:45	277905	13.89	5.991	5.525	6.058	3.441	791.6	0
11.07.2017 15:44:00	277906	13.9	5.991	5.515	6.029	3.431	790.2	0
11.07.2017 15:44:15	277907	13.9	5.991	5.506	6.02	3.441	788.9	0
11.07.2017 15:44:30	277908	13.89	5.972	5.487	6.001	3.441	779.4	0
11.07.2017 15:44:45	277909	13.9	5.991	5.477	5.991	3.441	788.9	0
11.07.2017 15:45:00	277910	13.9	5.972	5.468	5.982	3.441	775.3	0
11.07.2017 15:45:15	277911	13.9	5.953	5.449	5.972	3.441	774	0
11.07.2017 15:45:30	277912	13.89	5.934	5.449	5.963	3.431	771.3	0
11.07.2017 15:45:45	277913	13.89	5.915	5.43	5.944	3.441	767.9	0
11.07.2017 15:46:00	277914	13.91	5.915	5.42	5.944	3.441	774	0
11.07.2017 15:46:15	277915	13.91	5.915	5.411	5.925	3.441	771.3	0
11.07.2017 15:46:30	277916	13.92	5.896	5.401	5.925	3.441	763.1	0
11.07.2017 15:46:45	277917	13.92	5.896	5.392	5.925	3.441	764.5	0
11.07.2017 15:47:00	277918	13.92	5.896	5.392	5.915	3.441	764.5	0
11.07.2017 15:47:15	277919	13.92	5.915	5.373	5.906	3.441	764.5	0
11.07.2017 15:47:30	277920	13.93	5.915	5.373	5.906	3.441	755	0
11.07.2017 15:47:45	277921	13.93	5.934	5.363	5.906	3.441	759.1	0
11.07.2017 15:48:00	277922	13.93	5.953	5.354	5.896	3.441	763.1	0
11.07.2017 15:48:15	277923	13.93	5.982	5.354	5.906	3.441	753.6	0
11.07.2017 15:48:30	277924	13.93	6.01	5.354	5.906	3.441	750.3	0
11.07.2017 15:48:45	277925	13.94	6.029	5.354	5.906	3.441	764.5	0
11.07.2017 15:49:00	277926	13.93	6.029	5.363	5.906	3.441	749.6	0
11.07.2017 15:49:15	277927	13.93	6.029	5.363	5.925	3.441	752.3	0
11.07.2017 15:49:30	277928	13.94	6.01	5.363	5.925	3.441	749.6	0
11.07.2017 15:49:45	277929	13.93	5.972	5.354	5.925	3.441	749.6	0
11.07.2017 15:50:00	277930	13.93	5.972	5.354	5.925	3.441	744.2	0
11.07.2017 15:50:15	277931	13.93	5.953	5.354	5.925	3.441	749.6	0
11.07.2017 15:50:30	277932	13.93	5.972	5.354	5.925	3.441	744.2	0
11.07.2017 15:50:45	277933	13.93	5.972	5.354	5.925	3.441	748.2	0
11.07.2017 15:51:00	277934	13.93	5.991	5.354	5.925	3.441	742.8	0
11.07.2017 15:51:15	277935	13.93	6.029	5.354	5.934	3.441	738.7	0
11.07.2017 15:51:30	277936	13.92	6.068	5.363	5.934	3.441	736	0
11.07.2017 15:51:45	277937	13.92	6.106	5.392	5.944	3.441	749.6	0
11.07.2017 15:52:00	277938	13.91	6.144	5.411	5.963	3.431	744.2	3
11.07.2017 15:52:15	277939	13.91	6.201	5.439	5.963	3.441	741.4	7
11.07.2017 15:52:30	277940	13.91	6.258	5.487	6.001	3.441	730.6	1
11.07.2017 15:52:45	277941	13.9	6.297	5.525	6.02	3.441	730.6	0
11.07.2017 15:53:00	277942	13.89	6.297	5.553	6.039	3.441	742.1	0
11.07.2017 15:53:15	277943	13.89	6.278	5.582	6.058	3.441	748.9	0
11.07.2017 15:53:30	277944	13.89	6.258	5.591	6.058	3.441	742.8	0
11.07.2017 15:53:45	277945	13.89	6.23	5.601	6.058	3.441	742.8	0
11.07.2017 15:54:00	277946	13.9	6.201	5.62	6.058	3.441	730.6	0
11.07.2017 15:54:15	277947	13.9	6.22	5.61	6.058	3.441	742.8	0
11.07.2017 15:54:30	277948	13.91	6.23	5.62	6.058	3.441	742.8	0
11.07.2017 15:54:45	277949	13.91	6.258	5.601	6.058	3.441	742.8	0
11.07.2017 15:55:00	277950	13.91	6.287	5.601	6.058	3.441	742.8	0
11.07.2017 15:55:15	277951	13.91	6.316	5.582	6.058	3.441	742.8	0
11.07.2017 15:55:30	277952	13.9	6.325	5.582	6.058	3.441	748.2	0
11.07.2017 15:55:45	277953	13.91	6.316	5.563	6.058	3.441	744.2	0
11.07.2017 15:56:00	277954	13.91	6.316	5.563	6.058	3.441	748.2	0
11.07.2017 15:56:15	277955	13.91	6.316	5.544	6.058	3.441	752.3	0
11.07.2017 15:56:30	277956	13.91	6.297	5.525	6.058	3.441	744.2	0
11.07.2017 15:56:45	277957	13.92	6.297	5.506	6.049	3.441	744.2	0
11.07.2017 15:57:00	277958	13.93	6.278	5.496	6.039	3.441	755	0
11.07.2017 15:57:15	277959	13.94	6.239	5.487	6.039	3.441	749.6	0
11.07.2017 15:57:30	277960	13.94	6.22	5.477	6.02	3.441	757.7	0
11.07.2017 15:57:45	277961	13.94	6.22	5.468	6.02	3.441	760.4	0
11.07.2017 15:58:00	277962	13.94	6.201	5.449	6.02	3.441	757.7	0
11.07.2017 15:58:15	277963	13.94	6.173	5.449	6.01	3.441	757.7	0
11.07.2017 15:58:30	277964	13.94	6.163	5.43	6.01	3.441	746.9	0
11.07.2017 15:58:45	277965	13.94	6.173	5.42	6.001	3.441	748.9	0
11.07.2017 15:59:00	277966	13.94	6.182	5.42	6.001	3.441	742.1	0
11.07.2017 15:59:15	277967	13.94	6.182	5.42	6.001	3.441	746.9	0
11.07.2017 15:59:30	277968	13.94	6.192	5.42	5.982	3.441	742.1	0
11.07.2017 15:59:45	277969	13.94	6.22	5.42	5.982	3.441	746.9	0
11.07.2017 16:00:00	277970	13.94	6.211	5.43	5.991	3.441	751.6	0
11.07.2017 16:00:15	277971	13.94	6.182	5.42	5.991	3.441	753.6	0
11.07.2017 16:00:30	277972	13.94	6.201	5.43	6.001	3.441	763.1	0
11.07.2017 16:00:45	277973	13.93	6.201	5.43	5.991	3.441	746.9	0
11.07.2017 16:01:00	277974	13.93	6.173	5.42	6.001	3.441	746.9	0
11.07.2017 16:01:15	277975	13.94	6.163	5.42	6.001	3.441	753.6	0
11.07.2017 16:01:30	277976	13.94	6.154	5.401	6.001	3.441	750.9	0
11.07.2017 16:01:45	277977	13.94	6.115	5.401	6.01	3.441	752.3	0
11.07.2017 16:02:00	277978	13.94	6.096	5.392	6.01	3.441	755	0
11.07.2017 16:02:15	277979	13.94	6.068	5.392	6.01	3.441	751.6	0
11.07.2017 16:02:30	277980	13.94	6.068	5.373	6.001	3.441	750.3	0
11.07.2017 16:02:45	277981	13.94	6.039	5.363	6.001	3.441	745.5	0
11.07.2017 16:03:00	277982	13.94	6.001	5.354	6.001	3.441	749.6	0
11.07.2017 16:03:15	277983	13.92	5.972	5.354	5.991	3.441	752.3	0
11.07.2017 16:03:30	277984	13.92	5.953	5.354	5.982	3.441	752.3	0
11.07.2017 16:03:45	277985	13.94	5.953	5.344	5.982	3.441	752.3	0
11.07.2017 16:04:00	277986	13.94	5.953	5.335	5.963	3.441	752.3	0
11.07.2017 16:04:15	277987	13.94	5.934	5.325	5.963	3.441	745.5	0
11.07.2017 16:04:30	277988	13.94	5.925	5.325	5.953	3.441	746.9	0
11.07.2017 16:04:45	277989	13.94	5.915	5.316	5.944	3.441	746.9	0
11.07.2017 16:05:00	277990	13.94	5.896	5.316	5.944	3.441	742.8	0
11.07.2017 16:05:15	277991	13.93	5.877	5.306	5.934	3.441	745.5	0
11.07.2017 16:05:30	277992	13.93	5.858	5.297	5.925	3.441	742.1	0
11.07.2017 16:05:45	277993	13.93	5.858	5.287	5.925	3.441	746.9	0
11.07.2017 16:06:00	277994	13.93	5.867	5.278	5.925	3.441	746.9	0
11.07.2017 16:06:15	277995	13.94	5.867	5.278	5.906	3.441	736	0
11.07.2017 16:06:30	277996	13.94	5.858	5.268	5.906	3.431	742.8	0
11.07.2017 16:06:45	277997	13.93	5.867	5.259	5.896	3.441	741.4	0
11.07.2017 16:07:00	277998	13.93	5.867	5.259	5.887	3.441	741.4	0
11.07.2017 16:07:15	277999	13.92	5.848	5.249	5.887	3.441	741.4	0
11.07.2017 16:07:30	278000	13.91	5.848	5.249	5.887	3.441	734.7	0
11.07.2017 16:07:45	278001	13.91	5.839	5.24	5.877	3.441	742.8	0
11.07.2017 16:08:00	278002	13.91	5.839	5.24	5.877	3.441	729.2	0
11.07.2017 16:08:15	278003	13.92	5.839	5.24	5.867	3.441	741.4	0
11.07.2017 16:08:30	278004	13.92	5.839	5.23	5.867	3.441	738.1	0
11.07.2017 16:08:45	278005	13.92	5.858	5.221	5.867	3.441	734.7	0
11.07.2017 16:09:00	278006	13.92	5.858	5.221	5.867	3.441	726.5	0
11.07.2017 16:09:15	278007	13.92	5.839	5.221	5.867	3.441	725.2	0
11.07.2017 16:09:30	278008	13.92	5.839	5.211	5.858	3.441	727.2	0
11.07.2017 16:09:45	278009	13.92	5.848	5.211	5.858	3.441	725.2	0
11.07.2017 16:10:00	278010	13.92	5.839	5.211	5.858	3.441	725.2	0
11.07.2017 16:10:15	278011	13.92	5.839	5.211	5.858	3.441	720.4	0
11.07.2017 16:10:30	278012	13.92	5.848	5.211	5.858	3.441	722.5	0
11.07.2017 16:10:45	278013	13.92	5.858	5.211	5.858	3.441	717	0
11.07.2017 16:11:00	278014	13.92	5.877	5.211	5.867	3.441	721.1	0
11.07.2017 16:11:15	278015	13.92	5.896	5.211	5.867	3.441	715.7	0
11.07.2017 16:11:30	278016	13.92	5.906	5.221	5.867	3.441	711.6	0
11.07.2017 16:11:45	278017	13.93	5.915	5.211	5.867	3.441	722.5	0
11.07.2017 16:12:00	278018	13.93	5.906	5.211	5.877	3.441	720.4	0
11.07.2017 16:12:15	278019	13.94	5.896	5.221	5.877	3.441	719.1	0
11.07.2017 16:12:30	278020	13.93	5.896	5.221	5.877	3.441	722.5	0
11.07.2017 16:12:45	278021	13.93	5.925	5.24	5.887	3.441	719.1	0
11.07.2017 16:13:00	278022	13.94	5.963	5.249	5.887	3.441	719.8	0
11.07.2017 16:13:15	278023	13.94	5.982	5.268	5.906	3.441	719.1	0
11.07.2017 16:13:30	278024	13.93	6.02	5.278	5.906	3.441	721.1	0
11.07.2017 16:13:45	278025	13.93	6.058	5.297	5.906	3.441	721.1	0
11.07.2017 16:14:00	278026	13.94	6.068	5.316	5.906	3.441	722.5	0
11.07.2017 16:14:15	278027	13.94	6.068	5.316	5.925	3.441	722.5	0
11.07.2017 16:14:30	278028	13.93	6.068	5.316	5.925	3.441	722.5	0
11.07.2017 16:14:45	278029	13.93	6.039	5.316	5.925	3.441	726.5	0
11.07.2017 16:15:00	278030	13.93	6.01	5.306	5.934	3.441	721.1	0
11.07.2017 16:15:15	278031	13.93	5.972	5.297	5.934	3.441	721.1	0
11.07.2017 16:15:30	278032	13.94	5.915	5.297	5.944	3.441	726.5	0
11.07.2017 16:15:45	278033	13.93	5.896	5.278	5.934	3.441	726.5	0
11.07.2017 16:16:00	278034	13.93	5.858	5.278	5.925	3.441	721.1	0
11.07.2017 16:16:15	278035	13.93	5.839	5.268	5.925	3.441	723.8	0
11.07.2017 16:16:30	278036	13.93	5.82	5.249	5.906	3.441	721.1	0
11.07.2017 16:16:45	278037	13.93	5.801	5.249	5.896	3.441	721.1	0
11.07.2017 16:17:00	278038	13.94	5.782	5.24	5.877	3.441	722.5	0
11.07.2017 16:17:15	278039	13.94	5.763	5.24	5.867	3.441	730.6	0
11.07.2017 16:17:30	278040	13.94	5.744	5.221	5.848	3.441	717	0
11.07.2017 16:17:45	278041	13.94	5.734	5.221	5.848	3.441	721.1	0
11.07.2017 16:18:00	278042	13.94	5.744	5.202	5.829	3.441	722.5	0
11.07.2017 16:18:15	278043	13.94	5.763	5.202	5.829	3.441	731.3	0
11.07.2017 16:18:30	278044	13.94	5.801	5.202	5.829	3.441	718.4	0
11.07.2017 16:18:45	278045	13.94	5.82	5.202	5.829	3.441	722.5	0
11.07.2017 16:19:00	278046	13.94	5.82	5.202	5.829	3.441	723.8	0
11.07.2017 16:19:15	278047	13.94	5.801	5.202	5.829	3.441	726.5	0
11.07.2017 16:19:30	278048	13.95	5.801	5.183	5.829	3.441	733.3	0
11.07.2017 16:19:45	278049	13.95	5.801	5.183	5.81	3.441	718.4	0
11.07.2017 16:20:00	278050	13.94	5.791	5.183	5.81	3.441	726.5	0
11.07.2017 16:20:15	278051	13.94	5.782	5.173	5.81	3.441	726.5	0
11.07.2017 16:20:30	278052	13.94	5.763	5.173	5.81	3.441	726.5	0
11.07.2017 16:20:45	278053	13.94	5.753	5.173	5.82	3.441	730.6	0
11.07.2017 16:21:00	278054	13.92	5.744	5.164	5.82	3.441	729.2	0
11.07.2017 16:21:15	278055	13.91	5.725	5.164	5.81	3.441	723.8	0
11.07.2017 16:21:30	278056	13.91	5.734	5.154	5.81	3.441	729.2	0
11.07.2017 16:21:45	278057	13.91	5.725	5.145	5.81	3.441	729.2	0
11.07.2017 16:22:00	278058	13.91	5.725	5.145	5.81	3.441	723.8	0
11.07.2017 16:22:15	278059	13.91	5.744	5.145	5.801	3.441	721.1	0
11.07.2017 16:22:30	278060	13.91	5.81	5.145	5.81	3.441	729.9	0
11.07.2017 16:22:45	278061	13.92	5.896	5.145	5.81	3.441	721.1	3
11.07.2017 16:23:00	278062	13.91	5.944	5.145	5.81	3.441	721.1	3
11.07.2017 16:23:15	278063	13.92	5.982	5.145	5.801	3.441	719.8	0
11.07.2017 16:23:30	278064	13.92	6.029	5.145	5.81	3.441	729.2	0
11.07.2017 16:23:45	278065	13.91	6.087	5.145	5.801	3.441	719.8	0
11.07.2017 16:24:00	278066	13.9	6.106	5.135	5.81	3.441	723.1	0
11.07.2017 16:24:15	278067	13.9	6.125	5.145	5.82	3.441	725.2	0
11.07.2017 16:24:30	278068	13.89	6.125	5.164	5.829	3.441	742.8	0
11.07.2017 16:24:45	278069	13.89	6.125	5.183	5.848	3.441	745.5	0
11.07.2017 16:25:00	278070	13.89	6.125	5.202	5.867	3.441	750.9	0
11.07.2017 16:25:15	278071	13.9	6.087	5.202	5.887	3.441	753.6	0
11.07.2017 16:25:30	278072	13.9	6.049	5.221	5.896	3.441	750.9	0
11.07.2017 16:25:45	278073	13.9	6.01	5.221	5.906	3.441	753.6	0
11.07.2017 16:26:00	278074	13.91	5.982	5.24	5.906	3.441	768.6	0
11.07.2017 16:26:15	278075	13.92	5.953	5.249	5.925	3.441	769.9	0
11.07.2017 16:26:30	278076	13.92	5.915	5.259	5.944	3.441	769.9	1
11.07.2017 16:26:45	278077	13.92	5.925	5.278	5.963	3.441	774	13
11.07.2017 16:27:00	278078	13.92	5.925	5.297	5.991	3.441	776.7	15
11.07.2017 16:27:15	278079	13.92	5.963	5.354	6.049	3.441	772.6	15
11.07.2017 16:27:30	278080	13.92	5.991	5.43	6.077	3.441	785.5	0
11.07.2017 16:27:45	278081	13.92	6.01	5.477	6.068	3.441	786.2	0
11.07.2017 16:28:00	278082	13.93	6.029	5.506	6.049	3.441	787.5	8
11.07.2017 16:28:15	278083	13.93	6.029	5.525	6.039	3.441	778	0
11.07.2017 16:28:30	278084	13.93	6.02	5.544	6.039	3.441	780.8	0
11.07.2017 16:28:45	278085	13.93	6.01	5.544	6.01	3.441	800	2
11.07.2017 16:29:00	278086	13.93	6.001	5.563	6.001	3.441	803	7
11.07.2017 16:29:15	278087	13.93	5.991	5.563	5.991	3.441	819	8
11.07.2017 16:29:30	278088	13.94	5.972	5.572	5.972	3.441	866	8
11.07.2017 16:29:45	278089	13.94	5.953	5.601	5.963	3.441	819	8
11.07.2017 16:30:00	278090	13.94	5.925	5.62	5.963	3.441	866	9
11.07.2017 16:30:15	278091	13.94	5.944	5.629	5.953	3.441	892	18
11.07.2017 16:30:30	278092	13.94	5.963	5.639	5.963	3.441	895	14
11.07.2017 16:30:45	278093	13.94	5.944	5.667	5.963	3.441	892	14
11.07.2017 16:31:00	278094	13.94	5.944	5.667	5.972	3.441	895	10
11.07.2017 16:31:15	278095	13.94	5.963	5.667	6.01	3.441	899	13
11.07.2017 16:31:30	278096	13.93	5.972	5.658	6.039	3.441	892	8
11.07.2017 16:31:45	278097	13.93	5.991	5.658	6.077	3.441	892	3
11.07.2017 16:32:00	278098	13.93	5.991	5.648	6.077	3.441	891	0
11.07.2017 16:32:15	278099	13.92	6.001	5.629	6.096	3.441	892	0
11.07.2017 16:32:30	278100	13.92	6.01	5.62	6.096	3.441	892	0
11.07.2017 16:32:45	278101	13.92	6.02	5.591	6.087	3.441	888	1
11.07.2017 16:33:00	278102	13.92	5.991	5.582	6.077	3.441	854	0
11.07.2017 16:33:15	278103	13.92	5.972	5.563	6.058	3.441	851	0
11.07.2017 16:33:30	278104	13.93	5.953	5.544	6.049	3.441	851	0
11.07.2017 16:33:45	278105	13.93	5.934	5.544	6.039	3.441	849	0
11.07.2017 16:34:00	278106	13.93	5.953	5.515	6.02	3.441	830	2
11.07.2017 16:34:15	278107	13.93	5.944	5.487	6.001	3.441	828	0
11.07.2017 16:34:30	278108	13.93	5.944	5.468	5.991	3.441	816	2
11.07.2017 16:34:45	278109	13.93	5.925	5.449	5.972	3.441	813	0
11.07.2017 16:35:00	278110	13.92	5.915	5.449	5.963	3.441	830	0
11.07.2017 16:35:15	278111	13.92	5.896	5.439	5.944	3.441	811	0
11.07.2017 16:35:30	278112	13.92	5.896	5.439	5.944	3.441	812	0
11.07.2017 16:35:45	278113	13.91	5.963	5.43	5.934	3.441	811	0
11.07.2017 16:36:00	278114	13.91	6.01	5.411	5.934	3.441	787.5	0
11.07.2017 16:36:15	278115	13.9	6.049	5.411	5.934	3.441	791.6	0
11.07.2017 16:36:30	278116	13.89	6.087	5.411	5.944	3.441	784.8	0
11.07.2017 16:36:45	278117	13.89	6.106	5.411	5.944	3.441	784.1	0
11.07.2017 16:37:00	278118	13.89	6.125	5.411	5.953	3.441	785.5	0
11.07.2017 16:37:15	278119	13.9	6.163	5.42	5.963	3.441	772.6	0
11.07.2017 16:37:30	278120	13.91	6.182	5.43	5.963	3.441	760.4	0
11.07.2017 16:37:45	278121	13.91	6.211	5.439	5.982	3.441	757	0
11.07.2017 16:38:00	278122	13.91	6.22	5.468	6.001	3.441	765.8	0
11.07.2017 16:38:15	278123	13.92	6.201	5.487	6.001	3.441	750.9	0
11.07.2017 16:38:30	278124	13.92	6.192	5.477	6.01	3.441	749.6	0
11.07.2017 16:38:45	278125	13.92	6.192	5.468	6.01	3.441	738.1	0
11.07.2017 16:39:00	278126	13.92	6.163	5.468	6.02	3.441	750.3	0
11.07.2017 16:39:15	278127	13.93	6.144	5.468	6.02	3.441	737.4	0
11.07.2017 16:39:30	278128	13.93	6.115	5.468	6.02	3.441	742.1	0
11.07.2017 16:39:45	278129	13.93	6.087	5.468	6.001	3.441	730.6	0
11.07.2017 16:40:00	278130	13.93	6.068	5.468	6.001	3.441	725.2	0
11.07.2017 16:40:15	278131	13.94	6.068	5.468	6.001	3.441	730.6	0
11.07.2017 16:40:30	278132	13.94	6.106	5.477	6.001	3.441	723.8	0
11.07.2017 16:40:45	278133	13.94	6.125	5.487	6.001	3.441	722.5	0
11.07.2017 16:41:00	278134	13.94	6.154	5.477	6.001	3.441	725.2	0
11.07.2017 16:41:15	278135	13.94	6.144	5.477	6.001	3.441	727.9	0
11.07.2017 16:41:30	278136	13.94	6.125	5.468	6.001	3.441	727.9	0
11.07.2017 16:41:45	278137	13.94	6.096	5.449	6.001	3.441	723.1	0
11.07.2017 16:42:00	278138	13.93	6.049	5.439	5.991	3.441	721.8	0
11.07.2017 16:42:15	278139	13.93	6.01	5.43	5.982	3.441	721.1	0
11.07.2017 16:42:30	278140	13.93	5.963	5.411	5.982	3.441	721.8	0
11.07.2017 16:42:45	278141	13.93	5.915	5.411	5.963	3.441	721.1	0
11.07.2017 16:43:00	278142	13.93	5.896	5.411	5.963	3.441	715.7	0
11.07.2017 16:43:15	278143	13.91	5.896	5.392	5.963	3.441	718.4	0
11.07.2017 16:43:30	278144	13.91	5.906	5.392	5.944	3.441	715.7	0
11.07.2017 16:43:45	278145	13.92	5.934	5.382	5.944	3.441	715.7	0
11.07.2017 16:44:00	278146	13.92	5.972	5.392	5.944	3.441	718.4	0
11.07.2017 16:44:15	278147	13.92	6.01	5.392	5.944	3.441	714.3	0
11.07.2017 16:44:30	278148	13.93	6.039	5.373	5.944	3.441	718.4	0
11.07.2017 16:44:45	278149	13.93	6.068	5.382	5.944	3.441	718.4	0
11.07.2017 16:45:00	278150	13.93	6.068	5.373	5.944	3.441	715.7	0
11.07.2017 16:45:15	278151	13.93	6.077	5.392	5.953	3.441	715.7	0
11.07.2017 16:45:30	278152	13.93	6.106	5.411	5.963	3.441	708.9	9
11.07.2017 16:45:45	278153	13.93	6.154	5.43	5.963	3.441	708.9	1
11.07.2017 16:46:00	278154	13.93	6.182	5.468	5.972	3.441	708.9	0
11.07.2017 16:46:15	278155	13.93	6.23	5.487	5.991	3.441	704.2	10
11.07.2017 16:46:30	278156	13.93	6.258	5.506	6.001	3.441	714.3	1
11.07.2017 16:46:45	278157	13.93	6.287	5.544	6.02	3.441	714.3	0
11.07.2017 16:47:00	278158	13.93	6.297	5.553	6.029	3.441	710.9	0
11.07.2017 16:47:15	278159	13.93	6.278	5.563	6.039	3.441	708.9	0
11.07.2017 16:47:30	278160	13.93	6.278	5.563	6.039	3.441	706.9	0
11.07.2017 16:47:45	278161	13.93	6.258	5.563	6.039	3.441	707.6	0
11.07.2017 16:48:00	278162	13.93	6.22	5.563	6.058	3.441	710.9	0
11.07.2017 16:48:15	278163	13.93	6.201	5.563	6.058	3.441	713	0
11.07.2017 16:48:30	278164	13.94	6.182	5.544	6.039	3.441	713	0
11.07.2017 16:48:45	278165	13.94	6.154	5.544	6.039	3.441	711.6	0
11.07.2017 16:49:00	278166	13.93	6.106	5.525	6.02	3.441	711.6	0
11.07.2017 16:49:15	278167	13.93	6.068	5.525	6.01	3.441	719.8	0
11.07.2017 16:49:30	278168	13.92	6.049	5.506	6.001	3.441	715.7	0
11.07.2017 16:49:45	278169	13.92	6.01	5.487	5.982	3.441	718.4	0
11.07.2017 16:50:00	278170	13.92	6.001	5.477	5.982	3.441	718.4	0
11.07.2017 16:50:15	278171	13.92	5.991	5.468	5.963	3.441	719.8	0
11.07.2017 16:50:30	278172	13.92	5.991	5.468	5.963	3.441	723.8	0
11.07.2017 16:50:45	278173	13.92	5.991	5.468	5.944	3.441	725.2	0
11.07.2017 16:51:00	278174	13.92	5.991	5.468	5.944	3.441	718.4	0
11.07.2017 16:51:15	278175	13.92	5.991	5.449	5.934	3.441	732.6	0
11.07.2017 16:51:30	278176	13.92	5.991	5.449	5.925	3.45	725.9	0
11.07.2017 16:51:45	278177	13.92	5.982	5.439	5.944	3.441	727.9	0
11.07.2017 16:52:00	278178	13.92	5.963	5.439	5.925	3.441	725.2	0
11.07.2017 16:52:15	278179	13.92	5.953	5.42	5.915	3.441	726.5	0
11.07.2017 16:52:30	278180	13.92	5.915	5.411	5.906	3.441	721.1	0
11.07.2017 16:52:45	278181	13.92	5.906	5.401	5.906	3.441	723.8	0
11.07.2017 16:53:00	278182	13.92	5.915	5.382	5.896	3.441	717	0
11.07.2017 16:53:15	278183	13.93	5.906	5.363	5.896	3.441	717	0
11.07.2017 16:53:30	278184	13.93	5.925	5.354	5.896	3.441	716.4	0
11.07.2017 16:53:45	278185	13.93	5.896	5.344	5.896	3.441	717	0
11.07.2017 16:54:00	278186	13.93	5.896	5.335	5.887	3.441	706.2	0
11.07.2017 16:54:15	278187	13.93	5.896	5.316	5.887	3.441	706.2	0
11.07.2017 16:54:30	278188	13.94	5.867	5.316	5.887	3.441	717	0
11.07.2017 16:54:45	278189	13.94	5.858	5.316	5.877	3.441	706.2	0
11.07.2017 16:55:00	278190	13.94	5.867	5.297	5.867	3.441	715.7	0
11.07.2017 16:55:15	278191	13.94	5.877	5.297	5.867	3.441	715	0
11.07.2017 16:55:30	278192	13.94	5.839	5.278	5.858	3.441	715.7	0
11.07.2017 16:55:45	278193	13.92	5.801	5.278	5.848	3.441	711.6	0
11.07.2017 16:56:00	278194	13.93	5.801	5.268	5.858	3.441	704.8	0
11.07.2017 16:56:15	278195	13.93	5.81	5.259	5.858	3.441	704.2	0
11.07.2017 16:56:30	278196	13.93	5.801	5.259	5.848	3.441	710.9	0
11.07.2017 16:56:45	278197	13.94	5.772	5.24	5.858	3.441	704.2	0
11.07.2017 16:57:00	278198	13.93	5.782	5.24	5.848	3.441	715.7	0
11.07.2017 16:57:15	278199	13.92	5.801	5.24	5.867	3.441	702.8	0
11.07.2017 16:57:30	278200	13.93	5.839	5.24	5.867	3.441	704.2	0
11.07.2017 16:57:45	278201	13.93	5.839	5.24	5.867	3.441	702.8	0
11.07.2017 16:58:00	278202	13.94	5.82	5.24	5.867	3.441	702.8	0
11.07.2017 16:58:15	278203	13.94	5.839	5.249	5.867	3.441	702.1	0
11.07.2017 16:58:30	278204	13.94	5.867	5.259	5.867	3.441	703.5	0
11.07.2017 16:58:45	278205	13.94	5.906	5.259	5.867	3.441	703.5	0
11.07.2017 16:59:00	278206	13.94	5.915	5.278	5.877	3.441	703.5	0
11.07.2017 16:59:15	278207	13.94	5.934	5.297	5.887	3.441	702.1	0
11.07.2017 16:59:30	278208	13.94	5.953	5.316	5.887	3.441	704.2	0
11.07.2017 16:59:45	278209	13.94	5.982	5.335	5.896	3.441	704.8	0
11.07.2017 17:00:00	278210	13.94	6.02	5.344	5.906	3.441	704.2	0
11.07.2017 17:00:15	278211	13.93	6.068	5.354	5.925	3.441	704.8	0
11.07.2017 17:00:30	278212	13.93	6.087	5.363	5.925	3.441	704.8	0
11.07.2017 17:00:45	278213	13.93	6.106	5.373	5.925	3.441	704.8	0
11.07.2017 17:01:00	278214	13.93	6.115	5.373	5.934	3.441	704.2	0
11.07.2017 17:01:15	278215	13.93	6.106	5.382	5.934	3.441	704.8	0
11.07.2017 17:01:30	278216	13.92	6.077	5.392	5.944	3.441	707.6	0
11.07.2017 17:01:45	278217	13.92	6.049	5.373	5.944	3.441	711.6	0
11.07.2017 17:02:00	278218	13.94	6.01	5.373	5.944	3.441	704.8	0
11.07.2017 17:02:15	278219	13.94	5.972	5.373	5.963	3.441	699.4	0
11.07.2017 17:02:30	278220	13.95	5.953	5.382	5.963	3.441	695.4	0
11.07.2017 17:02:45	278221	13.95	5.953	5.373	5.963	3.441	704.8	0
11.07.2017 17:03:00	278222	13.94	5.982	5.373	5.963	3.441	699.4	0
11.07.2017 17:03:15	278223	13.94	5.991	5.373	5.963	3.441	707.6	0
11.07.2017 17:03:30	278224	13.93	5.991	5.363	5.963	3.441	706.2	0
11.07.2017 17:03:45	278225	13.92	5.991	5.363	5.963	3.441	706.2	0
11.07.2017 17:04:00	278226	13.92	5.972	5.363	5.963	3.441	706.2	0
11.07.2017 17:04:15	278227	13.92	5.963	5.354	5.953	3.441	696.7	0
11.07.2017 17:04:30	278228	13.92	5.953	5.354	5.953	3.459	704.8	0
11.07.2017 17:04:45	278229	13.92	5.934	5.354	5.953	3.441	705.5	0
11.07.2017 17:05:00	278230	13.92	5.915	5.354	5.953	3.441	700.8	0
11.07.2017 17:05:15	278231	13.92	5.915	5.325	5.944	3.441	711.6	0
11.07.2017 17:05:30	278232	13.92	5.867	5.316	5.944	3.441	704.8	0
11.07.2017 17:05:45	278233	13.92	5.848	5.316	5.934	3.441	704.8	0
11.07.2017 17:06:00	278234	13.92	5.839	5.306	5.934	3.441	700.8	0
11.07.2017 17:06:15	278235	13.92	5.82	5.297	5.915	3.441	698.1	0
11.07.2017 17:06:30	278236	13.92	5.81	5.287	5.915	3.441	702.8	0
11.07.2017 17:06:45	278237	13.92	5.82	5.278	5.906	3.441	696.7	0
11.07.2017 17:07:00	278238	13.92	5.829	5.278	5.896	3.441	694	0
11.07.2017 17:07:15	278239	13.91	5.848	5.268	5.896	3.441	691.3	0
11.07.2017 17:07:30	278240	13.92	5.829	5.268	5.887	3.441	694	0
11.07.2017 17:07:45	278241	13.93	5.82	5.259	5.887	3.441	692.6	0
11.07.2017 17:08:00	278242	13.92	5.82	5.259	5.887	3.441	691.3	0
11.07.2017 17:08:15	278243	13.92	5.82	5.249	5.877	3.441	695.4	0
11.07.2017 17:08:30	278244	13.92	5.801	5.249	5.877	3.441	702.1	0
11.07.2017 17:08:45	278245	13.92	5.829	5.259	5.867	3.441	695.4	0
11.07.2017 17:09:00	278246	13.92	5.858	5.259	5.877	3.441	695.4	0
11.07.2017 17:09:15	278247	13.9	5.877	5.259	5.887	3.441	689.9	0
11.07.2017 17:09:30	278248	13.91	5.887	5.278	5.877	3.441	704.8	0
11.07.2017 17:09:45	278249	13.91	5.896	5.278	5.867	3.441	702.1	0
11.07.2017 17:10:00	278250	13.93	5.896	5.278	5.887	3.441	702.1	0
11.07.2017 17:10:15	278251	13.93	5.877	5.268	5.887	3.441	699.4	0
11.07.2017 17:10:30	278252	13.94	5.858	5.259	5.877	3.441	699.4	0
11.07.2017 17:10:45	278253	13.93	5.839	5.249	5.867	3.441	706.2	0
11.07.2017 17:11:00	278254	13.93	5.839	5.24	5.867	3.441	706.9	0
11.07.2017 17:11:15	278255	13.93	5.801	5.24	5.867	3.441	702.1	0
11.07.2017 17:11:30	278256	13.93	5.782	5.24	5.858	3.441	702.1	0
11.07.2017 17:11:45	278257	13.93	5.763	5.221	5.848	3.441	699.4	0
11.07.2017 17:12:00	278258	13.93	5.782	5.221	5.848	3.441	695.4	0
11.07.2017 17:12:15	278259	13.94	5.782	5.221	5.829	3.441	703.5	0
11.07.2017 17:12:30	278260	13.93	5.772	5.211	5.829	3.441	698.1	0
11.07.2017 17:12:45	278261	13.93	5.782	5.202	5.829	3.441	692.6	0
11.07.2017 17:13:00	278262	13.93	5.782	5.192	5.829	3.441	698.1	0
11.07.2017 17:13:15	278263	13.93	5.772	5.183	5.82	3.441	704.2	0
11.07.2017 17:13:30	278264	13.93	5.763	5.183	5.81	3.441	710.3	0
11.07.2017 17:13:45	278265	13.93	5.744	5.173	5.81	3.441	698.1	0
11.07.2017 17:14:00	278266	13.93	5.715	5.164	5.81	3.441	695.4	0
11.07.2017 17:14:15	278267	13.93	5.696	5.164	5.81	3.441	698.1	0
11.07.2017 17:14:30	278268	13.93	5.687	5.145	5.791	3.441	698.1	0
11.07.2017 17:14:45	278269	13.93	5.667	5.145	5.791	3.441	704.2	0
11.07.2017 17:15:00	278270	13.93	5.667	5.126	5.772	3.441	708.9	0
11.07.2017 17:15:15	278271	13.93	5.667	5.126	5.772	3.441	704.8	0
11.07.2017 17:15:30	278272	13.93	5.667	5.126	5.753	3.441	698.1	0
11.07.2017 17:15:45	278273	13.93	5.658	5.107	5.753	3.441	694	0
11.07.2017 17:16:00	278274	13.93	5.629	5.107	5.734	3.441	700.8	0
11.07.2017 17:16:15	278275	13.93	5.61	5.097	5.734	3.441	701.5	0
11.07.2017 17:16:30	278276	13.92	5.601	5.088	5.725	3.441	701.5	0
11.07.2017 17:16:45	278277	13.93	5.61	5.088	5.715	3.441	702.1	0
11.07.2017 17:17:00	278278	13.91	5.62	5.088	5.715	3.441	702.1	0
11.07.2017 17:17:15	278279	13.91	5.62	5.088	5.706	3.441	701.5	0
11.07.2017 17:17:30	278280	13.91	5.61	5.069	5.706	3.45	701.5	0
11.07.2017 17:17:45	278281	13.9	5.601	5.069	5.696	3.441	702.1	0
11.07.2017 17:18:00	278282	13.91	5.591	5.069	5.696	3.441	702.1	0
11.07.2017 17:18:15	278283	13.91	5.572	5.059	5.696	3.441	700.8	0
11.07.2017 17:18:30	278284	13.91	5.572	5.05	5.696	3.441	715	0
11.07.2017 17:18:45	278285	13.91	5.544	5.05	5.687	3.441	710.9	0
11.07.2017 17:19:00	278286	13.9	5.534	5.05	5.677	3.441	702.1	0
11.07.2017 17:19:15	278287	13.9	5.534	5.05	5.658	3.441	700.1	0
11.07.2017 17:19:30	278288	13.9	5.534	5.04	5.658	3.441	701.5	0
11.07.2017 17:19:45	278289	13.89	5.563	5.031	5.639	3.45	701.5	0
11.07.2017 17:20:00	278290	13.9	5.582	5.031	5.62	3.45	706.2	0
11.07.2017 17:20:15	278291	13.89	5.582	5.031	5.629	3.45	706.9	0
11.07.2017 17:20:30	278292	13.89	5.591	5.031	5.62	3.45	700.8	0
11.07.2017 17:20:45	278293	13.9	5.61	5.021	5.629	3.45	707.6	0
11.07.2017 17:21:00	278294	13.9	5.62	5.021	5.629	3.45	713	0
11.07.2017 17:21:15	278295	13.91	5.629	5.021	5.629	3.441	699.4	0
11.07.2017 17:21:30	278296	13.91	5.62	5.021	5.629	3.441	706.2	0
11.07.2017 17:21:45	278297	13.91	5.648	5.031	5.639	3.441	706.2	0
11.07.2017 17:22:00	278298	13.92	5.667	5.031	5.648	3.441	706.2	0
11.07.2017 17:22:15	278299	13.92	5.667	5.031	5.658	3.441	704.8	0
11.07.2017 17:22:30	278300	13.92	5.687	5.021	5.658	3.45	706.2	0
11.07.2017 17:22:45	278301	13.93	5.658	5.021	5.667	3.441	706.2	0
11.07.2017 17:23:00	278302	13.93	5.648	5.021	5.677	3.441	706.2	0
11.07.2017 17:23:15	278303	13.92	5.62	5.012	5.677	3.441	706.2	0
11.07.2017 17:23:30	278304	13.92	5.61	5.012	5.677	3.45	703.5	0
11.07.2017 17:23:45	278305	13.92	5.591	5.012	5.677	3.441	704.2	0
11.07.2017 17:24:00	278306	13.92	5.61	5.012	5.677	3.441	704.8	0
11.07.2017 17:24:15	278307	13.93	5.648	5.012	5.687	3.441	704.8	0
11.07.2017 17:24:30	278308	13.93	5.687	5.012	5.687	3.45	704.8	0
11.07.2017 17:24:45	278309	13.93	5.696	5.012	5.696	3.441	704.8	0
11.07.2017 17:25:00	278310	13.93	5.696	5.012	5.696	3.441	704.8	0
11.07.2017 17:25:15	278311	13.93	5.687	5.012	5.687	3.441	713	0
11.07.2017 17:25:30	278312	13.93	5.667	5.012	5.696	3.441	706.2	0
11.07.2017 17:25:45	278313	13.93	5.648	5.012	5.696	3.441	704.8	0
11.07.2017 17:26:00	278314	13.93	5.629	5.012	5.687	3.441	711.6	0
11.07.2017 17:26:15	278315	13.93	5.61	5.021	5.677	3.45	704.2	0
11.07.2017 17:26:30	278316	13.92	5.61	5.021	5.677	3.441	707.6	0
11.07.2017 17:26:45	278317	13.93	5.61	5.031	5.677	3.441	704.8	0
11.07.2017 17:27:00	278318	13.93	5.61	5.021	5.677	3.441	706.2	0
11.07.2017 17:27:15	278319	13.93	5.629	5.021	5.677	3.441	696.7	0
11.07.2017 17:27:30	278320	13.93	5.639	5.021	5.677	3.441	706.2	0
11.07.2017 17:27:45	278321	13.93	5.648	5.021	5.687	3.441	706.2	0
11.07.2017 17:28:00	278322	13.94	5.639	5.012	5.687	3.441	704.8	0
11.07.2017 17:28:15	278323	13.94	5.648	5.012	5.687	3.441	704.8	0
11.07.2017 17:28:30	278324	13.94	5.648	5.012	5.696	3.441	691.3	0
11.07.2017 17:28:45	278325	13.94	5.629	5.012	5.696	3.441	696.7	0
11.07.2017 17:29:00	278326	13.94	5.61	5.012	5.696	3.441	697.4	0
11.07.2017 17:29:15	278327	13.94	5.591	5.012	5.696	3.441	696.7	0
11.07.2017 17:29:30	278328	13.94	5.572	5.012	5.687	3.441	692.6	0
11.07.2017 17:29:45	278329	13.94	5.553	5.012	5.677	3.441	696	0
11.07.2017 17:30:00	278330	13.94	5.534	5.012	5.677	3.441	696	0
11.07.2017 17:30:15	278331	13.94	5.534	5.012	5.658	3.441	704.8	0
11.07.2017 17:30:30	278332	13.94	5.506	4.993	5.639	3.441	696.7	0
11.07.2017 17:30:45	278333	13.94	5.487	4.993	5.62	3.45	707.6	0
11.07.2017 17:31:00	278334	13.94	5.477	4.993	5.601	3.441	696.7	0
11.07.2017 17:31:15	278335	13.94	5.458	4.993	5.591	3.45	699.4	0
11.07.2017 17:31:30	278336	13.94	5.449	4.993	5.572	3.45	696.7	0
11.07.2017 17:31:45	278337	13.94	5.439	4.983	5.553	3.441	698.1	0
11.07.2017 17:32:00	278338	13.93	5.439	4.974	5.544	3.441	698.1	0
11.07.2017 17:32:15	278339	13.93	5.439	4.974	5.525	3.45	698.1	0
11.07.2017 17:32:30	278340	13.92	5.43	4.964	5.506	3.441	699.4	0
11.07.2017 17:32:45	278341	13.92	5.439	4.955	5.487	3.441	698.1	0
11.07.2017 17:33:00	278342	13.91	5.42	4.955	5.468	3.441	699.4	0
11.07.2017 17:33:15	278343	13.91	5.401	4.955	5.468	3.441	702.8	0
11.07.2017 17:33:30	278344	13.91	5.401	4.955	5.449	3.441	692.6	0
11.07.2017 17:33:45	278345	13.91	5.439	4.955	5.43	3.441	699.4	0
11.07.2017 17:34:00	278346	13.91	5.487	4.945	5.43	3.45	698.1	0
11.07.2017 17:34:15	278347	13.91	5.515	4.945	5.42	3.45	699.4	0
11.07.2017 17:34:30	278348	13.91	5.534	4.945	5.411	3.45	703.5	0
11.07.2017 17:34:45	278349	13.9	5.544	4.936	5.411	3.441	703.5	0
11.07.2017 17:35:00	278350	13.9	5.534	4.936	5.411	3.441	704.8	0
11.07.2017 17:35:15	278351	13.91	5.515	4.936	5.42	3.441	704.8	0
11.07.2017 17:35:30	278352	13.92	5.506	4.926	5.42	3.45	704.8	0
11.07.2017 17:35:45	278353	13.91	5.496	4.926	5.42	3.45	704.2	0
11.07.2017 17:36:00	278354	13.91	5.468	4.917	5.43	3.441	704.8	0
11.07.2017 17:36:15	278355	13.91	5.449	4.926	5.42	3.441	702.1	0
11.07.2017 17:36:30	278356	13.91	5.458	4.926	5.42	3.441	701.5	0
11.07.2017 17:36:45	278357	13.9	5.468	4.917	5.42	3.45	704.2	0
11.07.2017 17:37:00	278358	13.91	5.487	4.926	5.42	3.441	699.4	0
11.07.2017 17:37:15	278359	13.91	5.496	4.917	5.43	3.441	704.8	0
11.07.2017 17:37:30	278360	13.9	5.496	4.917	5.43	3.45	695.4	0
11.07.2017 17:37:45	278361	13.9	5.496	4.917	5.439	3.441	702.1	0
11.07.2017 17:38:00	278362	13.88	5.496	4.917	5.449	3.441	706.2	0
11.07.2017 17:38:15	278363	13.88	5.496	4.917	5.449	3.441	692.6	0
11.07.2017 17:38:30	278364	13.88	5.515	4.917	5.468	3.441	695.4	0
11.07.2017 17:38:45	278365	13.88	5.553	4.917	5.477	3.441	695.4	0
11.07.2017 17:39:00	278366	13.88	5.591	4.917	5.487	3.441	692.6	0
11.07.2017 17:39:15	278367	13.88	5.591	4.917	5.487	3.441	691.3	0
11.07.2017 17:39:30	278368	13.87	5.572	4.917	5.506	3.441	692.6	0
11.07.2017 17:39:45	278369	13.87	5.544	4.917	5.506	3.441	700.8	0
11.07.2017 17:40:00	278370	13.88	5.534	4.917	5.496	3.45	691.3	0
11.07.2017 17:40:15	278371	13.88	5.515	4.917	5.487	3.441	692.6	0
11.07.2017 17:40:30	278372	13.88	5.496	4.917	5.468	3.441	691.3	0
11.07.2017 17:40:45	278373	13.89	5.496	4.917	5.468	3.441	691.3	0
11.07.2017 17:41:00	278374	13.89	5.506	4.917	5.468	3.441	701.5	0
11.07.2017 17:41:15	278375	13.9	5.515	4.926	5.468	3.441	692	0
11.07.2017 17:41:30	278376	13.9	5.496	4.917	5.468	3.441	688.6	0
11.07.2017 17:41:45	278377	13.91	5.468	4.917	5.477	3.441	691.3	0
11.07.2017 17:42:00	278378	13.9	5.439	4.917	5.468	3.441	687.2	0
11.07.2017 17:42:15	278379	13.9	5.439	4.907	5.468	3.441	702.1	0
11.07.2017 17:42:30	278380	13.9	5.439	4.898	5.449	3.441	691.3	0
11.07.2017 17:42:45	278381	13.9	5.439	4.907	5.43	3.441	691.3	0
11.07.2017 17:43:00	278382	13.91	5.439	4.907	5.42	3.441	691.3	0
11.07.2017 17:43:15	278383	13.9	5.43	4.907	5.411	3.441	703.5	0
11.07.2017 17:43:30	278384	13.9	5.42	4.907	5.392	3.45	696.7	0
11.07.2017 17:43:45	278385	13.9	5.401	4.917	5.392	3.441	691.3	0
11.07.2017 17:44:00	278386	13.91	5.392	4.907	5.373	3.441	704.8	0
11.07.2017 17:44:15	278387	13.9	5.411	4.907	5.373	3.45	696.7	0
11.07.2017 17:44:30	278388	13.91	5.458	4.907	5.363	3.45	697.4	0
11.07.2017 17:44:45	278389	13.9	5.515	4.907	5.373	3.441	701.5	0
11.07.2017 17:45:00	278390	13.9	5.572	4.917	5.392	3.441	696.7	0
11.07.2017 17:45:15	278391	13.9	5.629	4.917	5.392	3.45	706.2	0
11.07.2017 17:45:30	278392	13.9	5.667	4.936	5.411	3.441	696.7	0
11.07.2017 17:45:45	278393	13.91	5.677	4.945	5.43	3.441	701.5	0
11.07.2017 17:46:00	278394	13.91	5.667	4.936	5.439	3.441	692.6	0
11.07.2017 17:46:15	278395	13.91	5.658	4.936	5.449	3.45	689.9	0
11.07.2017 17:46:30	278396	13.91	5.648	4.926	5.458	3.45	702.8	0
11.07.2017 17:46:45	278397	13.92	5.62	4.917	5.468	3.441	689.9	0
11.07.2017 17:47:00	278398	13.91	5.61	4.917	5.458	3.441	685.2	0
11.07.2017 17:47:15	278399	13.9	5.582	4.926	5.449	3.45	692.6	0
11.07.2017 17:47:30	278400	13.89	5.591	4.936	5.449	3.441	685.9	0
11.07.2017 17:47:45	278401	13.91	5.61	4.936	5.439	3.45	685.9	0
11.07.2017 17:48:00	278402	13.91	5.62	4.936	5.449	3.45	683.2	0
11.07.2017 17:48:15	278403	13.92	5.629	4.936	5.449	3.441	689.3	0
11.07.2017 17:48:30	278404	13.92	5.648	4.936	5.449	3.441	677.7	0
11.07.2017 17:48:45	278405	13.92	5.648	4.936	5.449	3.441	688.6	0
11.07.2017 17:49:00	278406	13.91	5.629	4.917	5.468	3.441	692.6	0
11.07.2017 17:49:15	278407	13.91	5.61	4.917	5.468	3.45	684.5	0
11.07.2017 17:49:30	278408	13.91	5.591	4.907	5.449	3.45	688.6	0
11.07.2017 17:49:45	278409	13.92	5.563	4.907	5.439	3.441	695.4	0
11.07.2017 17:50:00	278410	13.91	5.544	4.907	5.42	3.45	692	0
11.07.2017 17:50:15	278411	13.92	5.534	4.907	5.411	3.45	692.6	0
11.07.2017 17:50:30	278412	13.91	5.525	4.907	5.401	3.441	696.7	0
11.07.2017 17:50:45	278413	13.91	5.515	4.907	5.392	3.441	692	0
11.07.2017 17:51:00	278414	13.91	5.515	4.907	5.392	3.45	688.6	0
11.07.2017 17:51:15	278415	13.92	5.525	4.898	5.392	3.45	688.6	0
11.07.2017 17:51:30	278416	13.91	5.544	4.898	5.382	3.45	692.6	0
11.07.2017 17:51:45	278417	13.91	5.534	4.898	5.373	3.441	688.6	0
11.07.2017 17:52:00	278418	13.92	5.544	4.898	5.382	3.441	687.2	0
11.07.2017 17:52:15	278419	13.92	5.563	4.898	5.392	3.441	687.2	0
11.07.2017 17:52:30	278420	13.92	5.572	4.898	5.392	3.441	685.9	0
11.07.2017 17:52:45	278421	13.92	5.544	4.898	5.401	3.45	692.6	0
11.07.2017 17:53:00	278422	13.91	5.525	4.898	5.401	3.45	694	0
11.07.2017 17:53:15	278423	13.92	5.496	4.888	5.411	3.441	685.9	0
11.07.2017 17:53:30	278424	13.92	5.477	4.888	5.401	3.441	681.1	0
11.07.2017 17:53:45	278425	13.92	5.458	4.898	5.392	3.441	694	0
11.07.2017 17:54:00	278426	13.92	5.496	4.898	5.411	3.441	695.4	0
11.07.2017 17:54:15	278427	13.92	5.572	4.907	5.43	3.45	687.2	0
11.07.2017 17:54:30	278428	13.92	5.658	4.917	5.449	3.45	687.2	0
11.07.2017 17:54:45	278429	13.92	5.744	4.936	5.468	3.441	687.2	0
11.07.2017 17:55:00	278430	13.92	5.782	4.974	5.487	3.45	687.2	0
11.07.2017 17:55:15	278431	13.92	5.791	4.983	5.506	3.441	687.2	0
11.07.2017 17:55:30	278432	13.92	5.782	4.974	5.525	3.441	687.2	0
11.07.2017 17:55:45	278433	13.91	5.772	4.964	5.534	3.45	687.2	0
11.07.2017 17:56:00	278434	13.91	5.772	4.964	5.544	3.45	687.2	0
11.07.2017 17:56:15	278435	13.91	5.763	4.955	5.544	3.45	687.2	0
11.07.2017 17:56:30	278436	13.91	5.763	4.955	5.544	3.441	683.2	0
11.07.2017 17:56:45	278437	13.91	5.725	4.955	5.544	3.45	681.8	0
11.07.2017 17:57:00	278438	13.91	5.744	4.974	5.544	3.441	688.6	0
11.07.2017 17:57:15	278439	13.91	5.772	4.974	5.544	3.45	685.2	0
11.07.2017 17:57:30	278440	13.91	5.801	4.974	5.553	3.441	685.2	0
11.07.2017 17:57:45	278441	13.91	5.82	4.983	5.563	3.441	689.3	0
11.07.2017 17:58:00	278442	13.91	5.81	4.993	5.563	3.45	685.2	0
11.07.2017 17:58:15	278443	13.91	5.82	5.012	5.582	3.441	685.9	0
11.07.2017 17:58:30	278444	13.91	5.82	5.012	5.591	3.441	684.5	0
11.07.2017 17:58:45	278445	13.89	5.82	5.012	5.601	3.45	684.5	0
11.07.2017 17:59:00	278446	13.9	5.82	5.012	5.62	3.441	684.5	0
11.07.2017 17:59:15	278447	13.9	5.801	5.021	5.629	3.45	685.2	0
11.07.2017 17:59:30	278448	13.89	5.801	5.021	5.639	3.45	681.8	0
11.07.2017 17:59:45	278449	13.89	5.801	5.04	5.658	3.441	679.1	0
11.07.2017 18:00:00	278450	13.89	5.839	5.05	5.658	3.441	681.8	0
11.07.2017 18:00:15	278451	13.89	5.867	5.069	5.658	3.441	683.8	0
11.07.2017 18:00:30	278452	13.9	5.915	5.097	5.677	3.45	683.8	0
11.07.2017 18:00:45	278453	13.9	5.953	5.135	5.696	3.45	689.9	0
11.07.2017 18:01:00	278454	13.91	6.01	5.183	5.715	3.45	676.4	0
11.07.2017 18:01:15	278455	13.91	6.029	5.211	5.725	3.45	675.7	0
11.07.2017 18:01:30	278456	13.91	6.049	5.24	5.744	3.45	681.8	0
11.07.2017 18:01:45	278457	13.91	6.087	5.249	5.772	3.45	681.8	0
11.07.2017 18:02:00	278458	13.91	6.106	5.268	5.791	3.45	680.4	0
11.07.2017 18:02:15	278459	13.91	6.106	5.278	5.801	3.441	689.9	0
11.07.2017 18:02:30	278460	13.91	6.087	5.287	5.81	3.441	681.8	0
11.07.2017 18:02:45	278461	13.91	6.077	5.297	5.82	3.441	681.8	0
11.07.2017 18:03:00	278462	13.91	6.068	5.297	5.829	3.45	681.8	0
11.07.2017 18:03:15	278463	13.91	6.058	5.316	5.848	3.441	672.3	0
11.07.2017 18:03:30	278464	13.91	6.039	5.316	5.867	3.441	680.4	0
11.07.2017 18:03:45	278465	13.91	6.001	5.316	5.887	3.45	680.4	0
11.07.2017 18:04:00	278466	13.91	5.991	5.297	5.887	3.441	681.1	0
11.07.2017 18:04:15	278467	13.91	5.972	5.297	5.887	3.441	680.4	0
11.07.2017 18:04:30	278468	13.91	5.953	5.297	5.877	3.441	680.4	0
11.07.2017 18:04:45	278469	13.91	5.925	5.287	5.877	3.45	680.4	0
11.07.2017 18:05:00	278470	13.91	5.896	5.278	5.867	3.45	672.3	0
11.07.2017 18:05:15	278471	13.91	5.896	5.278	5.867	3.441	669.6	0
11.07.2017 18:05:30	278472	13.91	5.877	5.268	5.867	3.441	666.9	0
11.07.2017 18:05:45	278473	13.91	5.877	5.259	5.867	3.441	672.3	0
11.07.2017 18:06:00	278474	13.91	5.867	5.259	5.867	3.45	672.3	0
11.07.2017 18:06:15	278475	13.91	5.858	5.249	5.858	3.441	671.6	0
11.07.2017 18:06:30	278476	13.91	5.829	5.249	5.858	3.441	672.3	0
11.07.2017 18:06:45	278477	13.91	5.782	5.24	5.848	3.45	672.3	0
11.07.2017 18:07:00	278478	13.91	5.763	5.24	5.848	3.45	666.9	0
11.07.2017 18:07:15	278479	13.91	5.744	5.221	5.848	3.45	665.5	0
11.07.2017 18:07:30	278480	13.91	5.715	5.211	5.829	3.441	672.3	0
11.07.2017 18:07:45	278481	13.91	5.687	5.202	5.81	3.45	666.9	0
11.07.2017 18:08:00	278482	13.91	5.667	5.183	5.791	3.441	672.3	0
11.07.2017 18:08:15	278483	13.91	5.648	5.183	5.782	3.45	672.3	0
11.07.2017 18:08:30	278484	13.9	5.648	5.173	5.772	3.45	672.3	0
11.07.2017 18:08:45	278485	13.9	5.667	5.164	5.753	3.45	677.7	0
11.07.2017 18:09:00	278486	13.89	5.687	5.164	5.744	3.45	677.7	0
11.07.2017 18:09:15	278487	13.89	5.715	5.154	5.734	3.45	680.4	0
11.07.2017 18:09:30	278488	13.88	5.753	5.145	5.725	3.45	677.7	0
11.07.2017 18:09:45	278489	13.89	5.791	5.145	5.715	3.45	677.1	0
11.07.2017 18:10:00	278490	13.89	5.82	5.145	5.715	3.441	676.4	0
11.07.2017 18:10:15	278491	13.89	5.839	5.145	5.725	3.441	673	0
11.07.2017 18:10:30	278492	13.89	5.848	5.135	5.734	3.441	673	0
11.07.2017 18:10:45	278493	13.89	5.848	5.135	5.734	3.441	672.3	0
11.07.2017 18:11:00	278494	13.9	5.839	5.135	5.744	3.45	672.3	0
11.07.2017 18:11:15	278495	13.9	5.839	5.126	5.753	3.45	672.3	0
11.07.2017 18:11:30	278496	13.9	5.829	5.135	5.753	3.441	672.3	0
11.07.2017 18:11:45	278497	13.91	5.839	5.145	5.772	3.45	672.3	0
11.07.2017 18:12:00	278498	13.91	5.858	5.164	5.782	3.441	666.9	0
11.07.2017 18:12:15	278499	13.91	5.877	5.164	5.791	3.441	672.3	0
11.07.2017 18:12:30	278500	13.9	5.887	5.183	5.81	3.441	666.9	0
11.07.2017 18:12:45	278501	13.91	5.915	5.183	5.82	3.45	672.3	0
11.07.2017 18:13:00	278502	13.91	5.953	5.183	5.829	3.45	672.3	0
11.07.2017 18:13:15	278503	13.91	5.953	5.183	5.848	3.45	666.9	0
11.07.2017 18:13:30	278504	13.9	5.953	5.192	5.848	3.441	666.9	0
11.07.2017 18:13:45	278505	13.9	5.963	5.202	5.848	3.441	672.3	0
11.07.2017 18:14:00	278506	13.9	5.953	5.221	5.858	3.441	662.8	0
11.07.2017 18:14:15	278507	13.89	5.934	5.221	5.867	3.441	662.1	0
11.07.2017 18:14:30	278508	13.89	5.944	5.221	5.877	3.441	666.9	0
11.07.2017 18:14:45	278509	13.9	5.925	5.221	5.887	3.45	671	0
11.07.2017 18:15:00	278510	13.91	5.915	5.23	5.887	3.441	672.3	0
11.07.2017 18:15:15	278511	13.92	5.877	5.23	5.887	3.441	671	0
11.07.2017 18:15:30	278512	13.92	5.877	5.221	5.887	3.441	673.7	0
11.07.2017 18:15:45	278513	13.92	5.858	5.221	5.887	3.441	671	0
11.07.2017 18:16:00	278514	13.92	5.858	5.221	5.887	3.441	662.8	0
11.07.2017 18:16:15	278515	13.93	5.848	5.221	5.887	3.45	671	0
11.07.2017 18:16:30	278516	13.92	5.858	5.221	5.887	3.441	662.8	0
11.07.2017 18:16:45	278517	13.93	5.839	5.221	5.887	3.441	673.7	0
11.07.2017 18:17:00	278518	13.93	5.848	5.221	5.887	3.441	660.1	0
11.07.2017 18:17:15	278519	13.93	5.867	5.221	5.887	3.45	662.8	0
11.07.2017 18:17:30	278520	13.94	5.867	5.211	5.887	3.441	658.8	0
11.07.2017 18:17:45	278521	13.94	5.848	5.202	5.887	3.45	660.1	0
11.07.2017 18:18:00	278522	13.95	5.839	5.202	5.887	3.441	656	0
11.07.2017 18:18:15	278523	13.96	5.82	5.202	5.887	3.45	658.8	0
11.07.2017 18:18:30	278524	13.96	5.839	5.211	5.877	3.45	658.1	0
11.07.2017 18:18:45	278525	13.96	5.858	5.221	5.887	3.441	660.1	0
11.07.2017 18:19:00	278526	13.96	5.896	5.221	5.887	3.441	658.8	0
11.07.2017 18:19:15	278527	13.95	5.915	5.24	5.887	3.441	656	0
11.07.2017 18:19:30	278528	13.94	5.915	5.24	5.887	3.45	654.7	0
11.07.2017 18:19:45	278529	13.94	5.934	5.23	5.896	3.441	660.1	0
11.07.2017 18:20:00	278530	13.94	5.934	5.24	5.906	3.441	653.3	0
11.07.2017 18:20:15	278531	13.93	5.915	5.23	5.906	3.45	653.3	0
11.07.2017 18:20:30	278532	13.94	5.915	5.221	5.906	3.45	653.3	0
11.07.2017 18:20:45	278533	13.94	5.867	5.211	5.896	3.441	653.3	0
11.07.2017 18:21:00	278534	13.94	5.829	5.202	5.887	3.45	649.3	0
11.07.2017 18:21:15	278535	13.94	5.801	5.202	5.867	3.45	647.9	0
11.07.2017 18:21:30	278536	13.94	5.782	5.202	5.867	3.45	647.9	0
11.07.2017 18:21:45	278537	13.94	5.782	5.202	5.848	3.45	649.3	0
11.07.2017 18:22:00	278538	13.94	5.801	5.183	5.848	3.45	653.3	2
11.07.2017 18:22:15	278539	13.94	5.801	5.183	5.848	3.45	649.3	0
11.07.2017 18:22:30	278540	13.94	5.82	5.183	5.829	3.441	650.6	0
11.07.2017 18:22:45	278541	13.95	5.877	5.173	5.829	3.441	649.3	0
11.07.2017 18:23:00	278542	13.95	5.925	5.164	5.829	3.45	649.3	0
11.07.2017 18:23:15	278543	13.94	5.934	5.164	5.829	3.441	649.3	0
11.07.2017 18:23:30	278544	13.94	5.953	5.173	5.829	3.45	649.9	0
11.07.2017 18:23:45	278545	13.94	5.963	5.173	5.829	3.45	645.9	0
11.07.2017 18:24:00	278546	13.93	5.972	5.173	5.82	3.45	656	0
11.07.2017 18:24:15	278547	13.93	5.972	5.164	5.829	3.45	657.4	0
11.07.2017 18:24:30	278548	13.93	5.953	5.164	5.829	3.45	656	0
11.07.2017 18:24:45	278549	13.94	5.925	5.164	5.829	3.45	657.4	0
11.07.2017 18:25:00	278550	13.95	5.915	5.164	5.829	3.45	656	0
11.07.2017 18:25:15	278551	13.96	5.896	5.154	5.829	3.45	656	2
11.07.2017 18:25:30	278552	13.96	5.867	5.145	5.82	3.45	669.6	9
11.07.2017 18:25:45	278553	13.96	5.848	5.145	5.82	3.441	664.2	16
11.07.2017 18:26:00	278554	13.96	5.839	5.164	5.82	3.441	676.4	4
11.07.2017 18:26:15	278555	13.96	5.839	5.164	5.81	3.441	677.7	0
11.07.2017 18:26:30	278556	13.97	5.867	5.183	5.82	3.441	677.7	0
11.07.2017 18:26:45	278557	13.97	5.877	5.183	5.82	3.45	688.6	0
11.07.2017 18:27:00	278558	13.97	5.858	5.173	5.82	3.45	688.6	4
11.07.2017 18:27:15	278559	13.97	5.829	5.183	5.801	3.441	691.3	17
11.07.2017 18:27:30	278560	13.97	5.82	5.183	5.791	3.45	688.6	4
11.07.2017 18:27:45	278561	13.97	5.81	5.192	5.791	3.45	688.6	7
11.07.2017 18:28:00	278562	13.97	5.82	5.183	5.791	3.45	688.6	0
11.07.2017 18:28:15	278563	13.97	5.82	5.183	5.791	3.45	685.9	0
11.07.2017 18:28:30	278564	13.97	5.82	5.183	5.782	3.45	688.6	0
11.07.2017 18:28:45	278565	13.97	5.801	5.183	5.772	3.45	681.1	0
11.07.2017 18:29:00	278566	13.97	5.801	5.173	5.772	3.441	685.9	1
11.07.2017 18:29:15	278567	13.97	5.791	5.164	5.772	3.45	680.4	0
11.07.2017 18:29:30	278568	13.97	5.782	5.164	5.763	3.45	685.9	0
11.07.2017 18:29:45	278569	13.97	5.801	5.164	5.763	3.45	677.7	0
11.07.2017 18:30:00	278570	13.97	5.81	5.154	5.763	3.45	673	2
11.07.2017 18:30:15	278571	13.97	5.81	5.154	5.763	3.45	669.6	0
11.07.2017 18:30:30	278572	13.97	5.82	5.145	5.763	3.441	662.8	0
11.07.2017 18:30:45	278573	13.97	5.829	5.145	5.753	3.45	669.6	0
11.07.2017 18:31:00	278574	13.97	5.81	5.135	5.753	3.459	661.5	0
11.07.2017 18:31:15	278575	13.96	5.782	5.145	5.772	3.45	666.9	0
11.07.2017 18:31:30	278576	13.96	5.763	5.135	5.772	3.441	665.5	0
11.07.2017 18:31:45	278577	13.96	5.763	5.126	5.772	3.45	660.8	0
11.07.2017 18:32:00	278578	13.97	5.753	5.126	5.772	3.441	660.1	0
11.07.2017 18:32:15	278579	13.97	5.763	5.126	5.772	3.441	656	0
11.07.2017 18:32:30	278580	13.97	5.744	5.116	5.772	3.441	664.2	0
11.07.2017 18:32:45	278581	13.94	5.715	5.107	5.772	3.441	650.6	0
11.07.2017 18:33:00	278582	13.96	5.706	5.107	5.772	3.441	664.2	0
11.07.2017 18:33:15	278583	13.96	5.687	5.107	5.772	3.45	660.1	0
11.07.2017 18:33:30	278584	13.96	5.667	5.097	5.753	3.45	652	0
11.07.2017 18:33:45	278585	13.98	5.677	5.097	5.734	3.441	652	0
11.07.2017 18:34:00	278586	13.98	5.677	5.088	5.725	3.45	657.4	0
11.07.2017 18:34:15	278587	13.98	5.687	5.097	5.725	3.45	657.4	0
11.07.2017 18:34:30	278588	13.97	5.734	5.107	5.725	3.45	656	0
11.07.2017 18:34:45	278589	13.97	5.82	5.135	5.734	3.45	656	0
11.07.2017 18:35:00	278590	13.97	5.915	5.173	5.753	3.45	653.3	0
11.07.2017 18:35:15	278591	13.99	5.991	5.202	5.763	3.45	653.3	0
11.07.2017 18:35:30	278592	14	6.068	5.24	5.772	3.45	650.6	0
11.07.2017 18:35:45	278593	14.01	6.144	5.278	5.782	3.45	653.3	0
11.07.2017 18:36:00	278594	14.01	6.173	5.297	5.791	3.45	652	0
11.07.2017 18:36:15	278595	14.02	6.182	5.316	5.791	3.441	650.6	0
11.07.2017 18:36:30	278596	14.02	6.163	5.335	5.791	3.441	653.3	0
11.07.2017 18:36:45	278597	14.02	6.163	5.354	5.81	3.441	650.6	0
11.07.2017 18:37:00	278598	14.02	6.154	5.363	5.82	3.45	654.7	0
11.07.2017 18:37:15	278599	14.02	6.125	5.363	5.839	3.45	650.6	0
11.07.2017 18:37:30	278600	14.03	6.087	5.363	5.858	3.441	650.6	0
11.07.2017 18:37:45	278601	14.02	6.077	5.363	5.867	3.441	650.6	0
11.07.2017 18:38:00	278602	14.02	6.068	5.354	5.887	3.45	656	0
11.07.2017 18:38:15	278603	14.02	6.049	5.354	5.887	3.45	657.4	0
11.07.2017 18:38:30	278604	14.03	6.029	5.354	5.887	3.45	654	0
11.07.2017 18:38:45	278605	14.03	5.991	5.335	5.887	3.441	650.6	0
11.07.2017 18:39:00	278606	14.03	5.953	5.335	5.887	3.45	654	0
11.07.2017 18:39:15	278607	14.03	5.944	5.325	5.887	3.45	649.9	0
11.07.2017 18:39:30	278608	14.03	5.934	5.325	5.887	3.45	654	0
11.07.2017 18:39:45	278609	14.03	5.934	5.325	5.867	3.441	645.2	3
11.07.2017 18:40:00	278610	14.02	5.934	5.325	5.887	3.45	647.2	3
11.07.2017 18:40:15	278611	14.02	5.953	5.335	5.887	3.441	656	0
11.07.2017 18:40:30	278612	14.02	5.972	5.344	5.887	3.45	642.5	0
11.07.2017 18:40:45	278613	14.02	5.953	5.335	5.887	3.45	642.5	0
11.07.2017 18:41:00	278614	14.02	5.972	5.335	5.887	3.45	641.1	0
11.07.2017 18:41:15	278615	14.02	5.972	5.325	5.887	3.45	639.8	0
11.07.2017 18:41:30	278616	14.02	5.953	5.316	5.887	3.45	642.5	0
11.07.2017 18:41:45	278617	14.02	5.915	5.316	5.867	3.45	643.8	0
11.07.2017 18:42:00	278618	14.02	5.896	5.316	5.867	3.441	641.1	0
11.07.2017 18:42:15	278619	14.02	5.896	5.316	5.867	3.45	643.8	0
11.07.2017 18:42:30	278620	14.02	5.896	5.297	5.867	3.45	643.8	0
11.07.2017 18:42:45	278621	14.02	5.887	5.297	5.858	3.45	643.8	0
11.07.2017 18:43:00	278622	14.02	5.867	5.287	5.858	3.45	643.8	0
11.07.2017 18:43:15	278623	14.02	5.839	5.278	5.848	3.45	645.2	0
11.07.2017 18:43:30	278624	14.02	5.82	5.278	5.848	3.45	639.8	0
11.07.2017 18:43:45	278625	14.02	5.81	5.259	5.848	3.45	650.6	0
11.07.2017 18:44:00	278626	14.02	5.772	5.249	5.848	3.45	654	0
11.07.2017 18:44:15	278627	14.02	5.744	5.24	5.829	3.45	650.6	0
11.07.2017 18:44:30	278628	14.02	5.725	5.24	5.829	3.441	650.6	0
11.07.2017 18:44:45	278629	14.02	5.725	5.221	5.82	3.441	649.3	0
11.07.2017 18:45:00	278630	14.02	5.725	5.211	5.81	3.441	650.6	0
11.07.2017 18:45:15	278631	14.02	5.725	5.202	5.81	3.45	654	0
11.07.2017 18:45:30	278632	14.02	5.744	5.202	5.791	3.45	650.6	0
11.07.2017 18:45:45	278633	14.01	5.763	5.192	5.791	3.45	658.8	0
11.07.2017 18:46:00	278634	14.01	5.763	5.183	5.791	3.45	650.6	0
11.07.2017 18:46:15	278635	14.01	5.772	5.183	5.791	3.45	650.6	0
11.07.2017 18:46:30	278636	14.02	5.782	5.183	5.791	3.45	650.6	0
11.07.2017 18:46:45	278637	14.01	5.801	5.192	5.801	3.45	650.6	0
11.07.2017 18:47:00	278638	14.01	5.801	5.183	5.81	3.45	658.1	0
11.07.2017 18:47:15	278639	14.02	5.801	5.173	5.81	3.441	645.2	0
11.07.2017 18:47:30	278640	14.01	5.782	5.164	5.81	3.441	653.3	0
11.07.2017 18:47:45	278641	14.01	5.782	5.164	5.81	3.45	653.3	0
11.07.2017 18:48:00	278642	14.01	5.791	5.164	5.791	3.45	646.6	0
11.07.2017 18:48:15	278643	14	5.81	5.164	5.791	3.45	646.6	0
11.07.2017 18:48:30	278644	13.99	5.839	5.164	5.791	3.45	653.3	0
11.07.2017 18:48:45	278645	13.99	5.839	5.145	5.791	3.441	646.6	0
11.07.2017 18:49:00	278646	13.99	5.839	5.145	5.801	3.45	646.6	0
11.07.2017 18:49:15	278647	13.99	5.858	5.154	5.81	3.45	653.3	0
11.07.2017 18:49:30	278648	13.99	5.867	5.145	5.801	3.45	647.9	0
11.07.2017 18:49:45	278649	13.99	5.839	5.145	5.81	3.45	647.9	0
11.07.2017 18:50:00	278650	13.99	5.82	5.145	5.81	3.45	649.9	0
11.07.2017 18:50:15	278651	13.99	5.801	5.145	5.81	3.45	649.9	0
11.07.2017 18:50:30	278652	13.99	5.763	5.145	5.81	3.45	645.2	0
11.07.2017 18:50:45	278653	13.98	5.725	5.145	5.81	3.45	652	0
11.07.2017 18:51:00	278654	13.84	5.725	5.145	5.81	3.45	652	0
11.07.2017 18:51:15	278655	13.77	5.725	5.135	5.791	3.45	645.2	0
11.07.2017 18:51:30	278656	13.73	5.715	5.126	5.791	3.45	652	0
11.07.2017 18:51:45	278657	13.72	5.734	5.126	5.791	3.45	652	0
11.07.2017 18:52:00	278658	13.7	5.734	5.126	5.791	3.45	652	0
11.07.2017 18:52:15	278659	13.69	5.734	5.116	5.782	3.45	650.6	0
11.07.2017 18:52:30	278660	13.68	5.725	5.107	5.782	3.45	650.6	0
11.07.2017 18:52:45	278661	13.67	5.734	5.107	5.772	3.45	645.2	0
11.07.2017 18:53:00	278662	13.66	5.715	5.097	5.772	3.45	645.2	0
11.07.2017 18:53:15	278663	13.66	5.696	5.097	5.772	3.45	650.6	0
11.07.2017 18:53:30	278664	13.65	5.696	5.088	5.772	3.45	656	0
11.07.2017 18:53:45	278665	13.64	5.696	5.097	5.772	3.45	650.6	0
11.07.2017 18:54:00	278666	13.63	5.706	5.097	5.763	3.45	649.3	0
11.07.2017 18:54:15	278667	13.63	5.696	5.097	5.772	3.45	653.3	0
11.07.2017 18:54:30	278668	13.63	5.715	5.097	5.772	3.45	651.3	0
11.07.2017 18:54:45	278669	13.62	5.725	5.097	5.791	3.45	656	0
11.07.2017 18:55:00	278670	13.62	5.706	5.107	5.772	3.441	656	0
11.07.2017 18:55:15	278671	13.61	5.725	5.097	5.772	3.441	657.4	0
11.07.2017 18:55:30	278672	13.61	5.763	5.107	5.782	3.441	649.3	0
11.07.2017 18:55:45	278673	13.61	5.772	5.107	5.791	3.45	646.6	0
11.07.2017 18:56:00	278674	13.6	5.763	5.107	5.801	3.441	649.3	0
11.07.2017 18:56:15	278675	13.6	5.782	5.116	5.81	3.441	649.3	0
11.07.2017 18:56:30	278676	13.59	5.82	5.126	5.81	3.45	648.6	0
11.07.2017 18:56:45	278677	13.59	5.829	5.126	5.82	3.45	642.5	0
11.07.2017 18:57:00	278678	13.59	5.848	5.135	5.82	3.45	645.2	0
11.07.2017 18:57:15	278679	13.58	5.848	5.145	5.82	3.45	644.5	0
11.07.2017 18:57:30	278680	13.58	5.858	5.145	5.82	3.45	645.9	0
11.07.2017 18:57:45	278681	13.58	5.887	5.164	5.82	3.45	650.6	0
11.07.2017 18:58:00	278682	13.57	5.877	5.164	5.829	3.45	647.9	0
11.07.2017 18:58:15	278683	13.57	5.887	5.154	5.839	3.45	649.3	0
11.07.2017 18:58:30	278684	13.57	5.877	5.145	5.848	3.45	648.6	0
11.07.2017 18:58:45	278685	13.57	5.858	5.154	5.848	3.45	644.5	0
11.07.2017 18:59:00	278686	13.56	5.839	5.154	5.848	3.45	647.9	0
11.07.2017 18:59:15	278687	13.56	5.81	5.154	5.848	3.45	639.8	0
11.07.2017 18:59:30	278688	13.53	5.772	5.154	5.848	3.45	647.9	0
11.07.2017 18:59:45	278689	13.53	5.772	5.164	5.839	3.45	639.1	0
11.07.2017 19:00:00	278690	13.53	5.763	5.164	5.848	3.45	647.9	0
11.07.2017 19:00:15	278691	13.53	5.763	5.164	5.848	3.45	642.5	0
11.07.2017 19:00:30	278692	13.53	5.791	5.164	5.848	3.45	642.5	0
11.07.2017 19:00:45	278693	13.53	5.801	5.164	5.848	3.45	642.5	0
11.07.2017 19:01:00	278694	13.53	5.81	5.164	5.839	3.45	649.3	0
11.07.2017 19:01:15	278695	13.53	5.81	5.164	5.848	3.45	649.3	0
11.07.2017 19:01:30	278696	13.53	5.829	5.164	5.848	3.45	642.5	0
11.07.2017 19:01:45	278697	13.52	5.839	5.154	5.848	3.45	642.5	0
11.07.2017 19:02:00	278698	13.52	5.839	5.164	5.848	3.45	642.5	0
11.07.2017 19:02:15	278699	13.52	5.839	5.154	5.839	3.45	643.2	0
11.07.2017 19:02:30	278700	13.52	5.839	5.154	5.839	3.45	645.9	0
11.07.2017 19:02:45	278701	13.51	5.82	5.154	5.829	3.45	649.3	0
11.07.2017 19:03:00	278702	13.51	5.801	5.145	5.829	3.45	649.3	0
11.07.2017 19:03:15	278703	13.51	5.772	5.145	5.82	3.45	654	0
11.07.2017 19:03:30	278704	13.5	5.763	5.135	5.82	3.45	646.6	0
11.07.2017 19:03:45	278705	13.5	5.734	5.135	5.82	3.45	660.1	0
11.07.2017 19:04:00	278706	13.49	5.734	5.135	5.82	3.45	649.3	0
11.07.2017 19:04:15	278707	13.49	5.715	5.126	5.81	3.45	660.1	0
11.07.2017 19:04:30	278708	13.49	5.696	5.116	5.801	3.45	643.8	0
11.07.2017 19:04:45	278709	13.49	5.677	5.116	5.791	3.45	654.7	0
11.07.2017 19:05:00	278710	13.48	5.667	5.107	5.791	3.45	653.3	0
11.07.2017 19:05:15	278711	13.48	5.658	5.107	5.782	3.45	653.3	0
11.07.2017 19:05:30	278712	13.48	5.639	5.097	5.782	3.45	653.3	0
11.07.2017 19:05:45	278713	13.48	5.62	5.088	5.772	3.45	652	0
11.07.2017 19:06:00	278714	13.47	5.62	5.088	5.772	3.45	652	0
11.07.2017 19:06:15	278715	13.47	5.639	5.088	5.763	3.45	652	0
11.07.2017 19:06:30	278716	13.47	5.658	5.078	5.753	3.45	647.2	0
11.07.2017 19:06:45	278717	13.46	5.677	5.069	5.753	3.45	647.2	0
11.07.2017 19:07:00	278718	13.46	5.677	5.069	5.753	3.45	647.2	0
11.07.2017 19:07:15	278719	13.46	5.696	5.069	5.753	3.45	647.2	0
11.07.2017 19:07:30	278720	13.45	5.715	5.069	5.763	3.45	647.2	0
11.07.2017 19:07:45	278721	13.45	5.725	5.069	5.763	3.45	643.8	0
11.07.2017 19:08:00	278722	13.45	5.734	5.069	5.772	3.45	653.3	0
11.07.2017 19:08:15	278723	13.44	5.725	5.078	5.772	3.45	654.7	0
11.07.2017 19:08:30	278724	13.44	5.734	5.088	5.772	3.45	647.2	0
11.07.2017 19:08:45	278725	13.44	5.763	5.097	5.782	3.45	645.2	0
11.07.2017 19:09:00	278726	13.43	5.772	5.097	5.782	3.45	643.8	0
11.07.2017 19:09:15	278727	13.43	5.791	5.097	5.791	3.45	645.2	0
11.07.2017 19:09:30	278728	13.43	5.791	5.088	5.801	3.45	645.2	0
11.07.2017 19:09:45	278729	13.43	5.772	5.088	5.801	3.45	645.2	0
11.07.2017 19:10:00	278730	13.42	5.772	5.088	5.801	3.45	645.2	0
11.07.2017 19:10:15	278731	13.42	5.753	5.088	5.81	3.45	645.2	0
11.07.2017 19:10:30	278732	13.42	5.734	5.078	5.791	3.45	645.2	0
11.07.2017 19:10:45	278733	13.42	5.744	5.078	5.782	3.45	649.9	0
11.07.2017 19:11:00	278734	13.41	5.772	5.078	5.782	3.45	645.2	0
11.07.2017 19:11:15	278735	13.41	5.81	5.088	5.782	3.45	642.5	0
11.07.2017 19:11:30	278736	13.41	5.839	5.097	5.772	3.45	642.5	0
11.07.2017 19:11:45	278737	13.41	5.858	5.107	5.782	3.45	650.6	0
11.07.2017 19:12:00	278738	13.4	5.877	5.116	5.782	3.45	647.9	0
11.07.2017 19:12:15	278739	13.4	5.896	5.116	5.782	3.45	647.9	0
11.07.2017 19:12:30	278740	13.39	5.887	5.116	5.791	3.45	655.4	0
11.07.2017 19:12:45	278741	13.39	5.906	5.126	5.791	3.45	647.9	0
11.07.2017 19:13:00	278742	13.39	5.887	5.116	5.801	3.45	647.9	0
11.07.2017 19:13:15	278743	13.39	5.887	5.126	5.801	3.45	647.9	0
11.07.2017 19:13:30	278744	13.39	5.896	5.126	5.81	3.45	647.2	0
11.07.2017 19:13:45	278745	13.38	5.867	5.126	5.81	3.45	646.6	0
11.07.2017 19:14:00	278746	13.38	5.858	5.126	5.81	3.45	647.2	0
11.07.2017 19:14:15	278747	13.38	5.839	5.116	5.81	3.45	654.7	0
11.07.2017 19:14:30	278748	13.37	5.81	5.116	5.81	3.45	647.9	0
11.07.2017 19:14:45	278749	13.37	5.801	5.116	5.81	3.45	650.6	0
11.07.2017 19:15:00	278750	13.37	5.791	5.116	5.81	3.45	647.2	0
11.07.2017 19:15:15	278751	13.37	5.782	5.116	5.81	3.45	643.8	0
11.07.2017 19:15:30	278752	13.37	5.772	5.126	5.81	3.45	642.5	0
11.07.2017 19:15:45	278753	13.36	5.791	5.135	5.81	3.45	646.6	0
11.07.2017 19:16:00	278754	13.36	5.801	5.126	5.81	3.45	645.9	0
11.07.2017 19:16:15	278755	13.36	5.81	5.126	5.81	3.45	646.6	0
11.07.2017 19:16:30	278756	13.35	5.791	5.116	5.81	3.45	649.3	0
11.07.2017 19:16:45	278757	13.35	5.772	5.126	5.81	3.45	649.3	0
11.07.2017 19:17:00	278758	13.35	5.772	5.126	5.81	3.45	647.9	0
11.07.2017 19:17:15	278759	13.34	5.763	5.126	5.801	3.45	650.6	0
11.07.2017 19:17:30	278760	13.34	5.772	5.116	5.81	3.45	641.1	0
11.07.2017 19:17:45	278761	13.34	5.753	5.116	5.81	3.45	639.8	0
11.07.2017 19:18:00	278762	13.34	5.744	5.116	5.81	3.45	645.2	0
11.07.2017 19:18:15	278763	13.33	5.734	5.116	5.81	3.45	647.9	0
11.07.2017 19:18:30	278764	13.33	5.715	5.116	5.81	3.45	650.6	0
11.07.2017 19:18:45	278765	13.33	5.696	5.107	5.801	3.45	650.6	0
11.07.2017 19:19:00	278766	13.33	5.696	5.097	5.791	3.45	645.2	0
11.07.2017 19:19:15	278767	13.32	5.696	5.097	5.782	3.45	650.6	0
11.07.2017 19:19:30	278768	13.32	5.696	5.097	5.782	3.45	645.2	0
11.07.2017 19:19:45	278769	13.32	5.696	5.088	5.782	3.45	647.9	0
11.07.2017 19:20:00	278770	13.32	5.706	5.078	5.772	3.45	647.9	0
11.07.2017 19:20:15	278771	13.31	5.706	5.078	5.772	3.45	649.3	0
11.07.2017 19:20:30	278772	13.31	5.715	5.078	5.763	3.45	647.9	0
11.07.2017 19:20:45	278773	13.31	5.744	5.069	5.763	3.45	645.2	0
11.07.2017 19:21:00	278774	13.31	5.734	5.059	5.763	3.45	643.2	0
11.07.2017 19:21:15	278775	13.31	5.734	5.059	5.753	3.45	647.9	0
11.07.2017 19:21:30	278776	13.3	5.715	5.059	5.744	3.45	647.9	0
11.07.2017 19:21:45	278777	13.3	5.696	5.059	5.744	3.45	642.5	0
11.07.2017 19:22:00	278778	13.3	5.687	5.059	5.744	3.45	647.9	0
11.07.2017 19:22:15	278779	13.29	5.677	5.05	5.734	3.45	647.9	0
11.07.2017 19:22:30	278780	13.29	5.667	5.05	5.734	3.45	649.3	0
11.07.2017 19:22:45	278781	13.29	5.677	5.04	5.725	3.45	654	0
11.07.2017 19:23:00	278782	13.29	5.658	5.04	5.744	3.45	654	0
11.07.2017 19:23:15	278783	13.28	5.658	5.04	5.744	3.45	654	0
11.07.2017 19:23:30	278784	13.28	5.639	5.04	5.744	3.45	650.6	0
11.07.2017 19:23:45	278785	13.28	5.639	5.04	5.744	3.45	652	0
11.07.2017 19:24:00	278786	13.28	5.648	5.031	5.744	3.45	650.6	0
11.07.2017 19:24:15	278787	13.28	5.658	5.031	5.744	3.45	650.6	0
11.07.2017 19:24:30	278788	13.27	5.648	5.031	5.744	3.45	643.8	0
11.07.2017 19:24:45	278789	13.27	5.648	5.021	5.744	3.45	650.6	0
11.07.2017 19:25:00	278790	13.27	5.648	5.021	5.744	3.45	643.8	0
11.07.2017 19:25:15	278791	13.27	5.667	5.021	5.744	3.45	639.8	0
11.07.2017 19:25:30	278792	13.26	5.677	5.021	5.744	3.45	643.8	0
11.07.2017 19:25:45	278793	13.26	5.696	5.021	5.744	3.45	643.8	0
11.07.2017 19:26:00	278794	13.26	5.696	5.021	5.725	3.45	643.8	0
11.07.2017 19:26:15	278795	13.26	5.715	5.012	5.725	3.45	642.5	0
11.07.2017 19:26:30	278796	13.26	5.725	5.012	5.725	3.45	642.5	0
11.07.2017 19:26:45	278797	13.26	5.734	5.012	5.725	3.45	643.8	0
11.07.2017 19:27:00	278798	13.25	5.753	5.021	5.725	3.45	642.5	0
11.07.2017 19:27:15	278799	13.25	5.753	5.021	5.725	3.45	643.8	0
11.07.2017 19:27:30	278800	13.24	5.763	5.021	5.734	3.45	643.8	0
11.07.2017 19:27:45	278801	13.24	5.753	5.021	5.734	3.45	641.1	0
11.07.2017 19:28:00	278802	13.24	5.734	5.021	5.734	3.45	646.6	0
11.07.2017 19:28:15	278803	13.24	5.734	5.021	5.744	3.45	646.6	0
11.07.2017 19:28:30	278804	13.23	5.753	5.021	5.744	3.45	650.6	0
11.07.2017 19:28:45	278805	13.23	5.744	5.031	5.744	3.45	642.5	0
11.07.2017 19:29:00	278806	13.23	5.734	5.031	5.753	3.45	645.2	0
11.07.2017 19:29:15	278807	13.23	5.715	5.021	5.763	3.45	646.6	0
11.07.2017 19:29:30	278808	13.23	5.715	5.021	5.763	3.45	639.8	0
11.07.2017 19:29:45	278809	13.23	5.696	5.021	5.753	3.45	645.2	0
11.07.2017 19:30:00	278810	13.22	5.696	5.021	5.744	3.45	639.8	0
11.07.2017 19:30:15	278811	13.22	5.677	5.021	5.734	3.45	642.5	0
11.07.2017 19:30:30	278812	13.22	5.658	5.012	5.725	3.45	645.2	0
11.07.2017 19:30:45	278813	13.22	5.658	5.012	5.725	3.45	642.5	0
11.07.2017 19:31:00	278814	13.22	5.677	5.012	5.715	3.45	642.5	0
11.07.2017 19:31:15	278815	13.21	5.696	5.002	5.706	3.45	639.8	0
11.07.2017 19:31:30	278816	13.21	5.696	5.002	5.706	3.45	645.2	0
11.07.2017 19:31:45	278817	13.21	5.696	5.002	5.696	3.45	639.8	0
11.07.2017 19:32:00	278818	13.21	5.696	5.002	5.696	3.45	645.2	0
11.07.2017 19:32:15	278819	13.21	5.696	5.012	5.696	3.45	643.2	0
11.07.2017 19:32:30	278820	13.2	5.696	5.002	5.687	3.45	647.2	0
11.07.2017 19:32:45	278821	13.2	5.677	5.002	5.687	3.45	650.6	0
11.07.2017 19:33:00	278822	13.2	5.667	5.002	5.687	3.45	642.5	0
11.07.2017 19:33:15	278823	13.2	5.658	5.002	5.687	3.45	639.8	0
11.07.2017 19:33:30	278824	13.2	5.648	4.993	5.687	3.45	639.8	0
11.07.2017 19:33:45	278825	13.19	5.677	4.993	5.687	3.45	643.8	0
11.07.2017 19:34:00	278826	13.19	5.696	4.983	5.687	3.45	639.8	0
11.07.2017 19:34:15	278827	13.19	5.715	4.983	5.687	3.45	635.7	0
11.07.2017 19:34:30	278828	13.19	5.715	4.983	5.687	3.45	642.5	0
11.07.2017 19:34:45	278829	13.18	5.715	4.983	5.687	3.45	643.8	0
11.07.2017 19:35:00	278830	13.18	5.696	4.983	5.696	3.45	643.2	0
11.07.2017 19:35:15	278831	13.18	5.677	4.983	5.687	3.45	643.2	0
11.07.2017 19:35:30	278832	13.18	5.658	4.974	5.687	3.45	637.1	0
11.07.2017 19:35:45	278833	13.18	5.639	4.964	5.687	3.45	633	0
11.07.2017 19:36:00	278834	13.17	5.639	4.974	5.667	3.45	633	0
11.07.2017 19:36:15	278835	13.17	5.639	4.964	5.667	3.45	633	0
11.07.2017 19:36:30	278836	13.17	5.639	4.964	5.667	3.45	637.1	0
11.07.2017 19:36:45	278837	13.17	5.658	4.964	5.658	3.45	633	0
11.07.2017 19:37:00	278838	13.17	5.658	4.964	5.658	3.45	637.1	0
11.07.2017 19:37:15	278839	13.17	5.658	4.964	5.658	3.45	637.1	0
11.07.2017 19:37:30	278840	13.16	5.658	4.964	5.648	3.45	633	0
11.07.2017 19:37:45	278841	13.16	5.658	4.964	5.648	3.45	645.2	0
11.07.2017 19:38:00	278842	13.16	5.658	4.964	5.648	3.45	643.2	0
11.07.2017 19:38:15	278843	13.16	5.658	4.964	5.648	3.45	643.2	0
11.07.2017 19:38:30	278844	13.16	5.658	4.964	5.648	3.45	643.2	0
11.07.2017 19:38:45	278845	13.16	5.658	4.964	5.648	3.45	634.4	0
11.07.2017 19:39:00	278846	13.15	5.677	4.964	5.648	3.45	643.2	0
11.07.2017 19:39:15	278847	13.15	5.658	4.964	5.648	3.45	639.8	0
11.07.2017 19:39:30	278848	13.15	5.658	4.964	5.648	3.45	645.2	0
11.07.2017 19:39:45	278849	13.15	5.658	4.964	5.648	3.45	645.2	0
11.07.2017 19:40:00	278850	13.15	5.677	4.964	5.667	3.45	646.6	0
11.07.2017 19:40:15	278851	13.15	5.677	4.964	5.667	3.45	639.8	0
11.07.2017 19:40:30	278852	13.15	5.677	4.964	5.667	3.45	646.6	0
11.07.2017 19:40:45	278853	13.14	5.696	4.974	5.687	3.45	639.8	0
11.07.2017 19:41:00	278854	13.14	5.734	4.983	5.687	3.45	639.8	0
11.07.2017 19:41:15	278855	13.13	5.734	4.983	5.687	3.45	642.5	0
11.07.2017 19:41:30	278856	13.13	5.744	4.993	5.696	3.45	646.6	0
11.07.2017 19:41:45	278857	13.13	5.763	5.002	5.706	3.45	646.6	0
11.07.2017 19:42:00	278858	13.13	5.772	4.983	5.706	3.45	647.9	0
11.07.2017 19:42:15	278859	13.13	5.753	4.983	5.725	3.45	647.9	0
11.07.2017 19:42:30	278860	13.13	5.744	4.983	5.725	3.45	647.9	0
11.07.2017 19:42:45	278861	13.12	5.734	4.983	5.715	3.45	649.3	0
11.07.2017 19:43:00	278862	13.12	5.706	4.983	5.706	3.45	647.9	0
11.07.2017 19:43:15	278863	13.12	5.696	4.983	5.687	3.45	643.8	0
11.07.2017 19:43:30	278864	13.12	5.658	4.983	5.667	3.45	643.2	0
11.07.2017 19:43:45	278865	13.12	5.639	4.983	5.629	3.45	643.2	0
11.07.2017 19:44:00	278866	13.12	5.62	4.983	5.62	3.45	643.2	0
11.07.2017 19:44:15	278867	13.12	5.62	4.993	5.61	3.45	650.6	0
11.07.2017 19:44:30	278868	13.11	5.658	5.002	5.591	3.45	647.9	0
11.07.2017 19:44:45	278869	13.11	5.696	5.002	5.591	3.45	641.1	0
11.07.2017 19:45:00	278870	13.11	5.734	5.021	5.591	3.45	641.1	0
11.07.2017 19:45:15	278871	13.11	5.772	5.021	5.582	3.45	641.1	0
11.07.2017 19:45:30	278872	13.11	5.81	5.021	5.591	3.45	641.1	0
11.07.2017 19:45:45	278873	13.11	5.801	5.021	5.591	3.45	641.1	0
11.07.2017 19:46:00	278874	13.11	5.791	5.021	5.591	3.45	641.1	0
11.07.2017 19:46:15	278875	13.1	5.772	5.002	5.591	3.45	641.1	0
11.07.2017 19:46:30	278876	13.1	5.753	5.002	5.591	3.45	645.2	0
11.07.2017 19:46:45	278877	13.1	5.734	5.002	5.591	3.45	646.6	0
11.07.2017 19:47:00	278878	13.1	5.715	5.002	5.591	3.45	639.1	0
11.07.2017 19:47:15	278879	13.1	5.715	4.993	5.591	3.45	645.2	0
11.07.2017 19:47:30	278880	13.1	5.696	4.993	5.582	3.45	645.2	0
11.07.2017 19:47:45	278881	13.1	5.696	5.002	5.582	3.45	645.2	0
11.07.2017 19:48:00	278882	13.09	5.715	5.002	5.591	3.45	639.1	0
11.07.2017 19:48:15	278883	13.09	5.753	5.002	5.591	3.45	641.1	0
11.07.2017 19:48:30	278884	13.09	5.791	5.021	5.61	3.45	637.1	0
11.07.2017 19:48:45	278885	13.08	5.81	5.021	5.61	3.45	646.6	0
11.07.2017 19:49:00	278886	13.09	5.791	5.021	5.62	3.45	647.9	0
11.07.2017 19:49:15	278887	13.08	5.772	5.021	5.629	3.45	639.1	0
11.07.2017 19:49:30	278888	13.08	5.753	5.012	5.629	3.45	646.6	0
11.07.2017 19:49:45	278889	13.08	5.734	5.002	5.648	3.45	645.2	0
11.07.2017 19:50:00	278890	13.08	5.696	5.002	5.648	3.45	645.2	0
11.07.2017 19:50:15	278891	13.08	5.677	5.002	5.639	3.45	645.2	0
11.07.2017 19:50:30	278892	13.08	5.658	5.002	5.629	3.45	635	0
11.07.2017 19:50:45	278893	13.08	5.639	4.993	5.62	3.45	639.8	0
11.07.2017 19:51:00	278894	13.07	5.62	4.993	5.61	3.45	649.3	0
11.07.2017 19:51:15	278895	13.07	5.61	4.993	5.601	3.45	639.8	0
11.07.2017 19:51:30	278896	13.07	5.582	4.993	5.591	3.441	635.7	0
11.07.2017 19:51:45	278897	13.07	5.572	4.983	5.582	3.441	634.4	0
11.07.2017 19:52:00	278898	13.07	5.591	4.983	5.572	3.45	633	0
11.07.2017 19:52:15	278899	13.07	5.62	4.983	5.572	3.45	636.4	0
11.07.2017 19:52:30	278900	13.07	5.677	4.983	5.582	3.45	636.4	0
11.07.2017 19:52:45	278901	13.07	5.734	5.002	5.591	3.45	634.4	0
11.07.2017 19:53:00	278902	13.06	5.81	5.04	5.601	3.45	634.4	0
11.07.2017 19:53:15	278903	13.06	5.887	5.078	5.629	3.45	634.4	0
11.07.2017 19:53:30	278904	13.06	5.944	5.116	5.648	3.45	631.7	0
11.07.2017 19:53:45	278905	13.06	5.944	5.116	5.667	3.45	624.9	0
11.07.2017 19:54:00	278906	13.04	5.963	5.116	5.687	3.45	631	0
11.07.2017 19:54:15	278907	13.06	5.982	5.097	5.696	3.45	631.7	0
11.07.2017 19:54:30	278908	13.06	5.972	5.097	5.696	3.45	634.4	0
11.07.2017 19:54:45	278909	13.06	5.944	5.097	5.687	3.45	634.4	0
11.07.2017 19:55:00	278910	13.06	5.906	5.088	5.658	3.45	639.8	0
11.07.2017 19:55:15	278911	13.05	5.867	5.078	5.629	3.45	620.8	0
11.07.2017 19:55:30	278912	13.05	5.839	5.078	5.62	3.45	626.2	0
11.07.2017 19:55:45	278913	13.05	5.791	5.059	5.601	3.45	626.2	0
11.07.2017 19:56:00	278914	13.05	5.753	5.059	5.591	3.45	626.2	0
11.07.2017 19:56:15	278915	13.05	5.715	5.04	5.572	3.45	620.8	0
11.07.2017 19:56:30	278916	13.05	5.677	5.031	5.553	3.45	626.2	0
11.07.2017 19:56:45	278917	13.05	5.639	5.021	5.534	3.45	633	0
11.07.2017 19:57:00	278918	13.04	5.601	5.012	5.515	3.45	635	0
11.07.2017 19:57:15	278919	13.04	5.563	5.002	5.496	3.45	630.3	0
11.07.2017 19:57:30	278920	13.04	5.544	5.002	5.477	3.45	633	0
11.07.2017 19:57:45	278921	13.04	5.506	5.002	5.468	3.45	633	0
11.07.2017 19:58:00	278922	13.04	5.525	5.002	5.449	3.45	637.1	0
11.07.2017 19:58:15	278923	13.04	5.544	5.002	5.439	3.45	638.4	0
11.07.2017 19:58:30	278924	13.03	5.582	5.002	5.42	3.45	635.7	0
11.07.2017 19:58:45	278925	13.03	5.582	4.983	5.42	3.45	635.7	0
11.07.2017 19:59:00	278926	13.03	5.582	4.983	5.42	3.45	635.7	0
11.07.2017 19:59:15	278927	13.03	5.582	4.974	5.401	3.45	628.9	0
11.07.2017 19:59:30	278928	13.03	5.582	4.964	5.401	3.45	634.4	0
11.07.2017 19:59:45	278929	13.03	5.563	4.945	5.401	3.45	633	0
11.07.2017 20:00:00	278930	13.03	5.544	4.945	5.392	3.45	633	0
11.07.2017 20:00:15	278931	13.03	5.525	4.945	5.382	3.45	634.4	0
11.07.2017 20:00:30	278932	13.03	5.506	4.936	5.382	3.45	633	0
11.07.2017 20:00:45	278933	13.03	5.525	4.926	5.363	3.45	633	0
11.07.2017 20:01:00	278934	13.02	5.544	4.926	5.382	3.45	631.7	0
11.07.2017 20:01:15	278935	13.02	5.61	4.926	5.382	3.45	633	0
11.07.2017 20:01:30	278936	13.02	5.677	4.936	5.382	3.45	633	0
11.07.2017 20:01:45	278937	13.02	5.734	4.945	5.392	3.45	631.7	0
11.07.2017 20:02:00	278938	13.02	5.753	4.945	5.401	3.45	634.4	0
11.07.2017 20:02:15	278939	13.02	5.772	4.945	5.42	3.45	635.7	0
11.07.2017 20:02:30	278940	13.02	5.763	4.926	5.439	3.45	635.7	0
11.07.2017 20:02:45	278941	13.02	5.753	4.926	5.458	3.45	641.1	0
11.07.2017 20:03:00	278942	13.02	5.753	4.917	5.477	3.45	635.7	0
11.07.2017 20:03:15	278943	13.02	5.715	4.907	5.477	3.45	635.7	0
11.07.2017 20:03:30	278944	13.01	5.725	4.917	5.477	3.45	630.3	0
11.07.2017 20:03:45	278945	13.01	5.753	4.926	5.477	3.45	641.1	0
11.07.2017 20:04:00	278946	13.01	5.772	4.936	5.496	3.45	642.5	0
11.07.2017 20:04:15	278947	13.01	5.791	4.945	5.506	3.45	645.2	0
11.07.2017 20:04:30	278948	13.01	5.791	4.945	5.515	3.45	642.5	0
11.07.2017 20:04:45	278949	13.01	5.772	4.945	5.515	3.45	642.5	0
11.07.2017 20:05:00	278950	13.01	5.753	4.926	5.534	3.45	643.2	0
11.07.2017 20:05:15	278951	13.01	5.753	4.926	5.553	3.45	646.6	0
11.07.2017 20:05:30	278952	13.01	5.725	4.926	5.553	3.45	643.2	0
11.07.2017 20:05:45	278953	13.01	5.696	4.936	5.553	3.45	643.2	0
11.07.2017 20:06:00	278954	13.01	5.658	4.926	5.544	3.45	642.5	0
11.07.2017 20:06:15	278955	13.01	5.639	4.926	5.534	3.45	642.5	0
11.07.2017 20:06:30	278956	13.01	5.61	4.926	5.515	3.45	646.6	0
11.07.2017 20:06:45	278957	13	5.582	4.926	5.506	3.45	642.5	0
11.07.2017 20:07:00	278958	13	5.553	4.926	5.496	3.45	642.5	0
11.07.2017 20:07:15	278959	13	5.544	4.926	5.477	3.45	642.5	0
11.07.2017 20:07:30	278960	13	5.506	4.926	5.458	3.45	643.8	0
11.07.2017 20:07:45	278961	13	5.487	4.926	5.439	3.45	642.5	0
11.07.2017 20:08:00	278962	13	5.468	4.926	5.439	3.45	647.9	0
11.07.2017 20:08:15	278963	13	5.468	4.926	5.42	3.45	645.2	0
11.07.2017 20:08:30	278964	13	5.487	4.926	5.42	3.45	653.3	0
11.07.2017 20:08:45	278965	13	5.506	4.926	5.42	3.45	647.9	0
11.07.2017 20:09:00	278966	13	5.525	4.917	5.42	3.45	649.3	0
11.07.2017 20:09:15	278967	13	5.525	4.917	5.42	3.45	647.9	0
11.07.2017 20:09:30	278968	13	5.515	4.908	5.411	3.45	649.3	0
11.07.2017 20:09:45	278969	13	5.506	4.908	5.401	3.45	650.6	0
11.07.2017 20:10:00	278970	12.99	5.487	4.889	5.401	3.45	654.7	0
11.07.2017 20:10:15	278971	12.99	5.468	4.889	5.401	3.45	647.9	0
11.07.2017 20:10:30	278972	12.99	5.449	4.889	5.401	3.45	647.9	0
11.07.2017 20:10:45	278973	12.99	5.449	4.889	5.401	3.45	649.3	0
11.07.2017 20:11:00	278974	12.99	5.468	4.889	5.392	3.45	650.6	0
11.07.2017 20:11:15	278975	12.99	5.487	4.889	5.392	3.45	646.6	0
11.07.2017 20:11:30	278976	12.99	5.506	4.889	5.392	3.45	647.9	0
11.07.2017 20:11:45	278977	12.99	5.506	4.87	5.392	3.45	647.9	0
11.07.2017 20:12:00	278978	12.99	5.506	4.87	5.382	3.45	649.3	0
11.07.2017 20:12:15	278979	12.98	5.487	4.87	5.382	3.45	649.3	0
11.07.2017 20:12:30	278980	12.99	5.468	4.86	5.363	3.45	649.3	0
11.07.2017 20:12:45	278981	12.98	5.449	4.86	5.344	3.45	643.8	0
11.07.2017 20:13:00	278982	12.98	5.43	4.87	5.325	3.45	646.6	0
11.07.2017 20:13:15	278983	12.98	5.411	4.87	5.325	3.45	647.9	0
11.07.2017 20:13:30	278984	12.98	5.468	4.87	5.325	3.45	650.6	0
11.07.2017 20:13:45	278985	12.98	5.582	4.889	5.363	3.45	647.9	0
11.07.2017 20:14:00	278986	12.98	5.696	4.965	5.439	3.45	650.6	0
11.07.2017 20:14:15	278987	12.98	5.858	5.022	5.497	3.45	647.9	0
11.07.2017 20:14:30	278988	12.98	6.001	5.041	5.544	3.45	647.9	0
11.07.2017 20:14:45	278989	12.98	6.135	5.079	5.573	3.45	647.9	0
11.07.2017 20:15:00	278990	12.98	6.211	5.098	5.611	3.45	647.9	0
11.07.2017 20:15:15	278991	12.98	6.23	5.117	5.649	3.45	642.5	0
11.07.2017 20:15:30	278992	12.98	6.23	5.126	5.677	3.45	642.5	0
11.07.2017 20:15:45	278993	12.98	6.211	5.136	5.687	3.45	639.1	0
11.07.2017 20:16:00	278994	12.98	6.182	5.155	5.696	3.45	635.7	0
11.07.2017 20:16:15	278995	12.98	6.154	5.155	5.706	3.45	639.1	0
11.07.2017 20:16:30	278996	12.97	6.116	5.155	5.706	3.45	639.1	0
11.07.2017 20:16:45	278997	12.97	6.078	5.155	5.725	3.45	635.7	0
11.07.2017 20:17:00	278998	12.97	6.078	5.173	5.744	3.45	635	0
11.07.2017 20:17:15	278999	12.97	6.078	5.192	5.763	3.45	634.4	0
11.07.2017 20:17:30	279000	12.97	6.097	5.202	5.773	3.45	635.7	0
11.07.2017 20:17:45	279001	12.97	6.087	5.211	5.782	3.45	635.7	0
11.07.2017 20:18:00	279002	12.97	6.039	5.193	5.782	3.45	635.7	0
11.07.2017 20:18:15	279003	12.97	6.001	5.193	5.782	3.45	635	0
11.07.2017 20:18:30	279004	12.97	5.963	5.183	5.782	3.45	635	0
11.07.2017 20:18:45	279005	12.97	5.925	5.174	5.773	3.45	641.1	0
11.07.2017 20:19:00	279006	12.97	5.887	5.164	5.744	3.45	634.4	0
11.07.2017 20:19:15	279007	12.97	5.849	5.155	5.725	3.45	642.5	0
11.07.2017 20:19:30	279008	12.97	5.811	5.155	5.696	3.45	645.9	0
11.07.2017 20:19:45	279009	12.97	5.773	5.136	5.668	3.45	634.4	0
11.07.2017 20:20:00	279010	12.97	5.735	5.136	5.658	3.45	642.5	0
11.07.2017 20:20:15	279011	12.97	5.754	5.136	5.649	3.45	634.4	0
11.07.2017 20:20:30	279012	12.97	5.811	5.155	5.649	3.45	642.5	0
11.07.2017 20:20:45	279013	12.97	5.906	5.174	5.678	3.45	646.6	0
11.07.2017 20:21:00	279014	12.97	5.982	5.212	5.706	3.45	635.7	0
11.07.2017 20:21:15	279015	12.97	6.02	5.221	5.706	3.45	628.9	0
11.07.2017 20:21:30	279016	12.96	6.078	5.25	5.725	3.45	633	0
11.07.2017 20:21:45	279017	12.96	6.135	5.269	5.744	3.45	635.7	0
11.07.2017 20:22:00	279018	12.96	6.154	5.288	5.782	3.45	635.7	0
11.07.2017 20:22:15	279019	12.96	6.173	5.307	5.801	3.45	635.7	0
11.07.2017 20:22:30	279020	12.96	6.173	5.326	5.801	3.451	635.7	0
11.07.2017 20:22:45	279021	12.95	6.154	5.345	5.801	3.451	647.2	0
11.07.2017 20:23:00	279022	12.96	6.154	5.345	5.801	3.451	647.2	0
11.07.2017 20:23:15	279023	12.96	6.145	5.364	5.82	3.451	633	0
11.07.2017 20:23:30	279024	12.96	6.135	5.383	5.84	3.451	628.9	0
11.07.2017 20:23:45	279025	12.96	6.135	5.402	5.849	3.451	628.9	0
11.07.2017 20:24:00	279026	12.96	6.154	5.402	5.859	3.451	647.2	0
11.07.2017 20:24:15	279027	12.96	6.164	5.402	5.878	3.451	637.1	0
11.07.2017 20:24:30	279028	12.96	6.154	5.383	5.878	3.451	639.8	0
11.07.2017 20:24:45	279029	12.96	6.135	5.383	5.897	3.451	637.1	0
11.07.2017 20:25:00	279030	12.96	6.116	5.364	5.897	3.451	630.3	0
11.07.2017 20:25:15	279031	12.96	6.078	5.345	5.897	3.451	635.7	0
11.07.2017 20:25:30	279032	12.96	6.059	5.326	5.878	3.451	635	0
11.07.2017 20:25:45	279033	12.96	6.011	5.307	5.859	3.451	635.7	0
11.07.2017 20:26:00	279034	12.96	5.983	5.298	5.84	3.451	631.7	0
11.07.2017 20:26:15	279035	12.96	5.945	5.288	5.802	3.451	635.7	0
11.07.2017 20:26:30	279036	12.96	5.888	5.269	5.783	3.451	639.8	0
11.07.2017 20:26:45	279037	12.96	5.888	5.269	5.773	3.451	635.7	0
11.07.2017 20:27:00	279038	12.95	5.926	5.269	5.754	3.451	639.8	0
11.07.2017 20:59:15	279039	13.02	5.825	4.884	5.549	3.455	689.3	71
11.07.2017 20:59:30	279040	13.01	5.844	4.903	5.568	3.446	687.3	14
11.07.2017 20:59:45	279041	13.01	5.835	4.932	5.597	3.455	703.6	14
11.07.2017 21:00:00	279042	13.01	5.797	4.951	5.578	3.455	692.7	0
11.07.2017 21:00:15	279043	13.01	5.759	4.97	5.559	3.455	677.8	0
11.07.2017 21:00:30	279044	13.01	5.73	4.989	5.54	3.455	696.8	0
11.07.2017 21:00:45	279045	13.01	5.702	4.989	5.502	3.455	676.5	0
11.07.2017 21:01:00	279046	13.01	5.663	5.008	5.502	3.455	681.9	0
11.07.2017 21:01:15	279047	13	5.625	5.008	5.483	3.455	677.8	0
11.07.2017 21:01:30	279048	13	5.587	4.989	5.464	3.455	687.3	0
11.07.2017 21:01:45	279049	13	5.606	4.989	5.464	3.455	688	0
11.07.2017 21:02:00	279050	13	5.606	4.979	5.445	3.455	677.8	0
11.07.2017 21:02:15	279051	13	5.625	4.97	5.445	3.455	681.9	0
11.07.2017 21:02:30	279052	13	5.626	4.97	5.445	3.455	681.9	0
11.07.2017 21:02:45	279053	12.99	5.606	4.97	5.445	3.455	681.9	0
11.07.2017 21:03:00	279054	12.99	5.587	4.951	5.445	3.455	688	0
11.07.2017 21:03:15	279055	12.99	5.568	4.951	5.435	3.455	688.7	0
11.07.2017 21:03:30	279056	12.99	5.559	4.951	5.426	3.455	691.4	0
11.07.2017 21:03:45	279057	12.99	5.54	4.941	5.416	3.455	694.1	0
11.07.2017 21:04:00	279058	12.99	5.511	4.941	5.388	3.455	695.5	0
11.07.2017 21:04:15	279059	12.98	5.473	4.932	5.378	3.455	694.1	0
11.07.2017 21:04:30	279060	12.98	5.454	4.932	5.369	3.455	694.1	0
11.07.2017 21:04:45	279061	12.98	5.416	4.932	5.35	3.455	695.5	0
11.07.2017 21:05:00	279062	12.98	5.416	4.932	5.331	3.455	687.3	0
11.07.2017 21:05:15	279063	12.98	5.416	4.932	5.331	3.455	686.7	0
11.07.2017 21:05:30	279064	12.98	5.416	4.913	5.321	3.455	684.6	0
11.07.2017 21:05:45	279065	12.98	5.416	4.913	5.312	3.455	699.5	2
11.07.2017 21:06:00	279066	12.98	5.416	4.913	5.312	3.455	698.2	1
11.07.2017 21:06:15	279067	12.97	5.416	4.913	5.312	3.455	684.6	0
11.07.2017 21:06:30	279068	12.97	5.397	4.913	5.312	3.455	686.6	0
11.07.2017 21:06:45	279069	12.97	5.388	4.913	5.293	3.455	686.6	0
11.07.2017 21:07:00	279070	12.97	5.359	4.913	5.293	3.455	686.6	0
11.07.2017 21:07:15	279071	12.97	5.34	4.913	5.293	3.455	691.4	0
11.07.2017 21:07:30	279072	12.97	5.378	4.913	5.293	3.455	691.4	0
11.07.2017 21:07:45	279073	12.97	5.417	4.913	5.293	3.455	698.8	0
11.07.2017 21:08:00	279074	12.97	5.455	4.913	5.293	3.455	691.4	0
11.07.2017 21:08:15	279075	12.97	5.493	4.913	5.293	3.455	707.7	0
11.07.2017 21:08:30	279076	12.97	5.512	4.913	5.312	3.455	704.9	0
11.07.2017 21:08:45	279077	12.96	5.512	4.913	5.312	3.455	707.7	0
11.07.2017 21:09:00	279078	12.96	5.512	4.913	5.321	3.455	706.3	0
11.07.2017 21:09:15	279079	12.96	5.512	4.913	5.331	3.455	721.2	0
11.07.2017 21:09:30	279080	12.96	5.512	4.913	5.331	3.455	725.3	0
11.07.2017 21:09:45	279081	12.96	5.512	4.913	5.35	3.455	729.4	0
11.07.2017 21:10:00	279082	12.96	5.512	4.913	5.359	3.455	734.8	0
11.07.2017 21:10:15	279083	12.96	5.531	4.913	5.369	3.455	729.4	0
11.07.2017 21:10:30	279084	12.96	5.531	4.904	5.379	3.455	728.7	0
11.07.2017 21:10:45	279085	12.96	5.502	4.904	5.388	3.456	733.4	0
11.07.2017 21:11:00	279086	12.96	5.493	4.894	5.407	3.456	734.8	0
11.07.2017 21:11:15	279087	12.95	5.493	4.894	5.407	3.456	734.8	0
11.07.2017 21:11:30	279088	12.95	5.483	4.894	5.407	3.456	737.5	0
11.07.2017 21:11:45	279089	12.93	5.474	4.875	5.426	3.456	733.4	0
11.07.2017 21:12:00	279090	12.95	5.455	4.875	5.426	3.456	733.4	0
11.07.2017 21:12:15	279091	12.95	5.455	4.875	5.426	3.456	736.2	0
11.07.2017 21:12:30	279092	12.95	5.455	4.875	5.426	3.456	729.4	0
11.07.2017 21:12:45	279093	12.95	5.483	4.875	5.426	3.456	729.4	0
11.07.2017 21:13:00	279094	12.95	5.512	4.875	5.426	3.456	729.4	0
11.07.2017 21:13:15	279095	12.95	5.531	4.875	5.426	3.456	729.4	0
11.07.2017 21:13:30	279096	12.95	5.559	4.875	5.436	3.456	729.4	0
11.07.2017 21:13:45	279097	12.95	5.569	4.875	5.445	3.456	724	0
11.07.2017 21:14:00	279098	12.95	5.569	4.856	5.445	3.456	724	0
11.07.2017 21:14:15	279099	12.95	5.55	4.856	5.455	3.456	715.9	0
11.07.2017 21:14:30	279100	12.95	5.531	4.856	5.464	3.456	711.8	0
11.07.2017 21:14:45	279101	12.95	5.512	4.856	5.464	3.456	716.5	0
11.07.2017 21:15:00	279102	12.94	5.493	4.856	5.455	3.456	715.9	0
11.07.2017 21:15:15	279103	12.94	5.493	4.856	5.445	3.456	715.9	0
11.07.2017 21:15:30	279104	12.94	5.474	4.856	5.445	3.456	711.8	0
11.07.2017 21:15:45	279105	12.94	5.455	4.856	5.426	3.456	710.4	0
11.07.2017 21:16:00	279106	12.93	5.436	4.856	5.426	3.456	702.3	0
11.07.2017 21:16:15	279107	12.93	5.474	4.856	5.407	3.456	709.1	0
11.07.2017 21:16:30	279108	12.93	5.512	4.856	5.407	3.456	706.4	0
11.07.2017 21:16:45	279109	12.93	5.55	4.856	5.407	3.456	706.4	0
11.07.2017 21:17:00	279110	12.93	5.588	4.856	5.407	3.456	702.3	0
11.07.2017 21:17:15	279111	12.93	5.607	4.856	5.407	3.456	706.4	0
11.07.2017 21:17:30	279112	12.93	5.626	4.856	5.426	3.456	702.3	0
11.07.2017 21:17:45	279113	12.93	5.626	4.856	5.426	3.456	697.6	0
11.07.2017 21:18:00	279114	12.93	5.626	4.856	5.426	3.456	706.4	0
11.07.2017 21:18:15	279115	12.93	5.636	4.856	5.445	3.456	695.5	0
11.07.2017 21:18:30	279116	12.93	5.636	4.856	5.445	3.456	697.6	0
11.07.2017 21:18:45	279117	12.93	5.626	4.856	5.464	3.456	697.6	0
11.07.2017 21:19:00	279118	12.93	5.626	4.856	5.464	3.456	697.6	0
11.07.2017 21:19:15	279119	12.93	5.607	4.856	5.483	3.456	692.8	0
11.07.2017 21:19:30	279120	12.93	5.588	4.856	5.483	3.456	690.8	0
11.07.2017 21:19:45	279121	12.93	5.569	4.856	5.483	3.456	691.5	0
11.07.2017 21:20:00	279122	12.93	5.569	4.856	5.483	3.456	686	0
11.07.2017 21:20:15	279123	12.93	5.588	4.856	5.502	3.456	690.1	0
11.07.2017 21:20:30	279124	12.93	5.607	4.856	5.502	3.456	692.8	0
11.07.2017 21:20:45	279125	12.92	5.626	4.856	5.502	3.456	675.2	0
11.07.2017 21:21:00	279126	12.92	5.626	4.856	5.521	3.456	692.8	0
11.07.2017 21:21:15	279127	12.92	5.617	4.856	5.521	3.456	691.4	0
11.07.2017 21:21:30	279128	12.92	5.588	4.856	5.531	3.456	675.2	0
11.07.2017 21:21:45	279129	12.92	5.569	4.866	5.521	3.456	683.3	0
11.07.2017 21:22:00	279130	12.92	5.54	4.856	5.521	3.456	675.2	0
11.07.2017 21:22:15	279131	12.92	5.512	4.856	5.502	3.456	675.2	0
11.07.2017 21:22:30	279132	12.92	5.493	4.857	5.483	3.456	671.1	0
11.07.2017 21:22:45	279133	12.92	5.474	4.866	5.474	3.456	675.2	0
11.07.2017 21:23:00	279134	12.92	5.464	4.866	5.464	3.456	675.2	0
11.07.2017 21:23:15	279135	12.92	5.474	4.866	5.445	3.456	675.2	0
11.07.2017 21:23:30	279136	12.92	5.512	4.875	5.445	3.456	674.5	0
11.07.2017 21:23:45	279137	12.92	5.55	4.875	5.445	3.456	675.2	0
11.07.2017 21:24:00	279138	12.92	5.569	4.875	5.445	3.456	675.2	0
11.07.2017 21:24:15	279139	12.92	5.588	4.875	5.445	3.456	675.1	0
11.07.2017 21:24:30	279140	12.92	5.598	4.875	5.445	3.456	675.1	0
11.07.2017 21:24:45	279141	12.92	5.588	4.875	5.445	3.456	674.5	0
11.07.2017 21:25:00	279142	12.92	5.569	4.875	5.445	3.456	670.4	0
11.07.2017 21:25:15	279143	12.92	5.55	4.866	5.445	3.456	671.1	0
11.07.2017 21:25:30	279144	12.92	5.531	4.875	5.445	3.456	671.1	0
11.07.2017 21:25:45	279145	12.92	5.502	4.875	5.436	3.456	671.1	0
11.07.2017 21:26:00	279146	12.92	5.512	4.875	5.426	3.456	663.6	0
11.07.2017 21:26:15	279147	12.92	5.569	4.875	5.426	3.456	665.7	0
11.07.2017 21:26:30	279148	12.92	5.607	4.894	5.426	3.456	664.3	0
11.07.2017 21:26:45	279149	12.92	5.645	4.894	5.445	3.456	663	0
11.07.2017 21:27:00	279150	12.92	5.702	4.894	5.445	3.456	660.2	0
11.07.2017 21:27:15	279151	12.92	5.702	4.894	5.445	3.456	660.2	0
11.07.2017 21:27:30	279152	12.92	5.702	4.894	5.464	3.456	664.3	0
11.07.2017 21:27:45	279153	12.91	5.702	4.894	5.474	3.456	660.2	0
11.07.2017 21:28:00	279154	12.91	5.693	4.894	5.483	3.456	665.7	0
11.07.2017 21:28:15	279155	12.91	5.683	4.894	5.483	3.456	661.6	0
11.07.2017 21:28:30	279156	12.91	5.683	4.894	5.502	3.456	661.6	0
11.07.2017 21:28:45	279157	12.91	5.721	4.894	5.502	3.456	660.2	0
11.07.2017 21:29:00	279158	12.91	5.731	4.913	5.521	3.456	660.2	0
11.07.2017 21:29:15	279159	12.91	5.721	4.904	5.521	3.456	660.2	0
11.07.2017 21:29:30	279160	12.91	5.702	4.904	5.521	3.456	661.6	0
11.07.2017 21:29:45	279161	12.91	5.664	4.894	5.521	3.456	660.2	0
11.07.2017 21:30:00	279162	12.91	5.645	4.894	5.521	3.456	658.9	0
11.07.2017 21:30:15	279163	12.91	5.607	4.894	5.521	3.456	658.9	0
11.07.2017 21:30:30	279164	12.91	5.588	4.894	5.512	3.456	652.1	0
11.07.2017 21:30:45	279165	12.91	5.569	4.895	5.502	3.456	658.9	0
11.07.2017 21:31:00	279166	12.91	5.569	4.895	5.502	3.456	657.5	0
11.07.2017 21:31:15	279167	12.91	5.569	4.895	5.502	3.456	654.8	0
11.07.2017 21:31:30	279168	12.91	5.569	4.895	5.483	3.456	654.8	0
11.07.2017 21:31:45	279169	12.91	5.55	4.895	5.483	3.456	643.3	0
11.07.2017 21:32:00	279170	12.91	5.54	4.895	5.483	3.456	650.8	0
11.07.2017 21:32:15	279171	12.91	5.512	4.876	5.464	3.456	654.2	0
11.07.2017 21:32:30	279172	12.91	5.483	4.876	5.455	3.456	654.2	0
11.07.2017 21:32:45	279173	12.91	5.474	4.876	5.445	3.456	651.5	0
11.07.2017 21:33:00	279174	12.91	5.436	4.876	5.426	3.456	657.6	0
11.07.2017 21:33:15	279175	12.91	5.417	4.876	5.407	3.456	657.6	0
11.07.2017 21:33:30	279176	12.91	5.398	4.876	5.407	3.456	657.6	0
11.07.2017 21:33:45	279177	12.91	5.379	4.876	5.388	3.456	650.8	0
11.07.2017 21:34:00	279178	12.91	5.36	4.876	5.369	3.456	652.1	0
11.07.2017 21:34:15	279179	12.91	5.341	4.857	5.369	3.456	652.2	0
11.07.2017 21:34:30	279180	12.91	5.322	4.857	5.35	3.456	657.6	0
11.07.2017 21:34:45	279181	12.91	5.322	4.857	5.331	3.456	649.4	0
11.07.2017 21:35:00	279182	12.91	5.303	4.847	5.331	3.456	652.2	0
11.07.2017 21:35:15	279183	12.91	5.303	4.838	5.312	3.456	658.9	0
11.07.2017 21:35:30	279184	12.91	5.312	4.838	5.312	3.456	652.2	0
11.07.2017 21:35:45	279185	12.91	5.322	4.838	5.293	3.456	652.2	0
11.07.2017 21:36:00	279186	12.91	5.322	4.838	5.293	3.456	652.2	0
11.07.2017 21:36:15	279187	12.91	5.322	4.819	5.284	3.456	649.5	0
11.07.2017 21:36:30	279188	12.91	5.312	4.819	5.274	3.456	652.2	0
11.07.2017 21:36:45	279189	12.88	5.303	4.819	5.274	3.456	652.2	0
11.07.2017 21:37:00	279190	12.88	5.293	4.819	5.255	3.456	652.2	0
11.07.2017 21:37:15	279191	12.89	5.284	4.8	5.255	3.456	652.2	0
11.07.2017 21:37:30	279192	12.89	5.284	4.8	5.255	3.456	652.2	0
11.07.2017 21:37:45	279193	12.89	5.284	4.8	5.246	3.456	654.9	0
11.07.2017 21:38:00	279194	12.89	5.284	4.8	5.236	3.456	648.1	0
11.07.2017 21:38:15	279195	12.9	5.293	4.8	5.236	3.456	648.1	0
11.07.2017 21:38:30	279196	12.9	5.293	4.8	5.236	3.456	650.8	0
11.07.2017 21:38:45	279197	12.9	5.303	4.79	5.227	3.456	650.8	0
11.07.2017 21:39:00	279198	12.9	5.322	4.8	5.236	3.456	654.9	0
11.07.2017 21:39:15	279199	12.9	5.36	4.8	5.236	3.456	651.5	0
11.07.2017 21:39:30	279200	12.9	5.407	4.8	5.255	3.456	650.8	0
11.07.2017 21:39:45	279201	12.9	5.445	4.8	5.255	3.456	651.5	0
11.07.2017 21:40:00	279202	12.9	5.474	4.8	5.274	3.456	655.6	0
11.07.2017 21:40:15	279203	12.9	5.493	4.8	5.293	3.456	652.2	0
11.07.2017 21:40:30	279204	12.9	5.512	4.781	5.312	3.456	663	0
11.07.2017 21:40:45	279205	12.9	5.512	4.781	5.331	3.456	650.8	0
11.07.2017 21:41:00	279206	12.9	5.493	4.781	5.331	3.456	654.9	0
11.07.2017 21:41:15	279207	12.9	5.493	4.781	5.35	3.456	651.5	0
11.07.2017 21:41:30	279208	12.9	5.512	4.781	5.36	3.456	654.9	0
11.07.2017 21:41:45	279209	12.9	5.55	4.781	5.369	3.456	649.5	0
11.07.2017 21:42:00	279210	12.9	5.579	4.8	5.388	3.456	645.4	0
11.07.2017 21:42:15	279211	12.9	5.607	4.8	5.407	3.456	652.2	0
11.07.2017 21:42:30	279212	12.9	5.607	4.8	5.408	3.456	654.9	0
11.07.2017 21:42:45	279213	12.9	5.607	4.8	5.427	3.456	654.9	0
11.07.2017 21:43:00	279214	12.9	5.607	4.8	5.446	3.456	650.8	0
11.07.2017 21:43:15	279215	12.9	5.588	4.8	5.465	3.456	648.1	0
11.07.2017 21:43:30	279216	12.9	5.588	4.8	5.474	3.456	648.1	0
11.07.2017 21:43:45	279217	12.9	5.588	4.8	5.484	3.456	648.1	0
11.07.2017 21:44:00	279218	12.9	5.588	4.8	5.503	3.456	648.1	0
11.07.2017 21:44:15	279219	12.9	5.588	4.819	5.503	3.456	648.1	0
11.07.2017 21:44:30	279220	12.9	5.598	4.819	5.503	3.456	648.1	0
11.07.2017 21:44:45	279221	12.9	5.588	4.819	5.522	3.456	649.5	0
11.07.2017 21:45:00	279222	12.9	5.569	4.819	5.522	3.456	649.5	0
11.07.2017 21:45:15	279223	12.9	5.569	4.828	5.522	3.456	649.5	0
11.07.2017 21:45:30	279224	12.9	5.55	4.828	5.522	3.456	648.1	0
11.07.2017 21:45:45	279225	12.9	5.531	4.838	5.522	3.456	648.1	0
11.07.2017 21:46:00	279226	12.9	5.551	4.838	5.522	3.456	642.7	0
11.07.2017 21:46:15	279227	12.9	5.589	4.857	5.531	3.456	642.7	0
11.07.2017 21:46:30	279228	12.9	5.627	4.857	5.541	3.456	649.5	0
11.07.2017 21:46:45	279229	12.9	5.665	4.876	5.541	3.456	642.7	0
11.07.2017 21:47:00	279230	12.9	5.684	4.876	5.551	3.456	642.7	0
11.07.2017 21:47:15	279231	12.9	5.684	4.876	5.551	3.456	653.5	0
11.07.2017 21:47:30	279232	12.9	5.665	4.876	5.551	3.456	638.6	0
11.07.2017 21:47:45	279233	12.9	5.646	4.876	5.56	3.456	642.7	0
11.07.2017 21:48:00	279234	12.9	5.627	4.876	5.56	3.456	642.7	0
11.07.2017 21:48:15	279235	12.9	5.608	4.876	5.541	3.456	642.7	0
11.07.2017 21:48:30	279236	12.9	5.589	4.876	5.532	3.456	640	0
11.07.2017 21:48:45	279237	12.9	5.56	4.876	5.522	3.456	644	0
11.07.2017 21:49:00	279238	12.9	5.532	4.876	5.503	3.456	644	0
11.07.2017 21:49:15	279239	12.9	5.503	4.876	5.484	3.456	643.4	0
11.07.2017 21:49:30	279240	12.9	5.475	4.857	5.465	3.456	643.4	0
11.07.2017 21:49:45	279241	12.9	5.456	4.857	5.446	3.456	643.4	0
11.07.2017 21:50:00	279242	12.9	5.437	4.857	5.427	3.456	641.3	0
11.07.2017 21:50:15	279243	12.9	5.418	4.857	5.427	3.456	641.3	0
11.07.2017 21:50:30	279244	12.9	5.418	4.857	5.408	3.456	643.4	0
11.07.2017 21:50:45	279245	12.9	5.418	4.857	5.408	3.456	650.8	0
11.07.2017 21:51:00	279246	12.9	5.456	4.857	5.408	3.456	640	0
11.07.2017 21:51:15	279247	12.9	5.513	4.857	5.389	3.456	643.4	0
11.07.2017 21:51:30	279248	12.9	5.551	4.857	5.389	3.456	642.7	0
11.07.2017 21:51:45	279249	12.9	5.589	4.857	5.389	3.456	650.8	0
11.07.2017 21:52:00	279250	12.89	5.627	4.857	5.389	3.456	653.5	0
11.07.2017 21:52:15	279251	12.89	5.674	4.876	5.408	3.456	642.7	0
11.07.2017 21:52:30	279252	12.89	5.694	4.876	5.408	3.457	642.7	0
11.07.2017 21:52:45	279253	12.9	5.684	4.876	5.427	3.457	642.7	0
11.07.2017 21:53:00	279254	12.89	5.665	4.876	5.427	3.457	645.4	0
11.07.2017 21:53:15	279255	12.89	5.636	4.857	5.437	3.457	641.3	0
11.07.2017 21:53:30	279256	12.89	5.608	4.857	5.437	3.457	642.7	0
11.07.2017 21:53:45	279257	12.89	5.579	4.857	5.427	3.457	642.7	0
11.07.2017 21:54:00	279258	12.89	5.551	4.867	5.427	3.457	650.8	0
11.07.2017 21:54:15	279259	12.89	5.551	4.876	5.427	3.457	644	0
11.07.2017 21:54:30	279260	12.89	5.579	4.876	5.427	3.457	638.6	0
11.07.2017 21:54:45	279261	12.89	5.627	4.876	5.427	3.457	645.4	0
11.07.2017 21:55:00	279262	12.89	5.665	4.886	5.427	3.457	638.6	0
11.07.2017 21:55:15	279263	12.89	5.713	4.895	5.427	3.457	638.6	0
11.07.2017 21:55:30	279264	12.89	5.741	4.914	5.446	3.457	638.6	0
11.07.2017 21:55:45	279265	12.89	5.76	4.914	5.446	3.457	631.8	0
11.07.2017 21:56:00	279266	12.89	5.751	4.914	5.465	3.457	638.6	0
11.07.2017 21:56:15	279267	12.89	5.751	4.895	5.484	3.457	638.6	0
11.07.2017 21:56:30	279268	12.89	5.722	4.895	5.484	3.457	637.3	0
11.07.2017 21:56:45	279269	12.89	5.703	4.895	5.484	3.457	637.3	0
11.07.2017 21:57:00	279270	12.89	5.684	4.895	5.484	3.457	637.3	0
11.07.2017 21:57:15	279271	12.89	5.646	4.895	5.484	3.457	637.3	0
11.07.2017 21:57:30	279272	12.89	5.608	4.895	5.465	3.457	637.3	0
11.07.2017 21:57:45	279273	12.89	5.589	4.895	5.446	3.457	638.6	0
11.07.2017 21:58:00	279274	12.89	5.551	4.895	5.446	3.457	644	0
11.07.2017 21:58:15	279275	12.89	5.532	4.895	5.427	3.457	638.6	0
11.07.2017 21:58:30	279276	12.89	5.551	4.895	5.427	3.457	638.6	0
11.07.2017 21:58:45	279277	12.89	5.56	4.886	5.408	3.457	635.9	0
11.07.2017 21:59:00	279278	12.89	5.551	4.876	5.408	3.457	638.6	0
11.07.2017 21:59:15	279279	12.89	5.532	4.877	5.408	3.457	643.4	0
11.07.2017 21:59:30	279280	12.89	5.513	4.877	5.408	3.457	640	0
11.07.2017 21:59:45	279281	12.89	5.513	4.877	5.408	3.457	644	0
11.07.2017 22:00:00	279282	12.88	5.475	4.858	5.408	3.457	638.6	0
11.07.2017 22:00:15	279283	12.89	5.456	4.858	5.399	3.457	645.4	0
11.07.2017 22:00:30	279284	12.89	5.437	4.858	5.389	3.457	640	0
11.07.2017 22:00:45	279285	12.89	5.446	4.858	5.38	3.457	638.6	0
11.07.2017 22:01:00	279286	12.88	5.475	4.858	5.37	3.457	645.4	0
11.07.2017 22:01:15	279287	12.88	5.475	4.858	5.37	3.457	640	0
11.07.2017 22:01:30	279288	12.89	5.485	4.858	5.37	3.457	640	0
11.07.2017 22:01:45	279289	12.88	5.494	4.858	5.37	3.457	635.9	0
11.07.2017 22:02:00	279290	12.88	5.513	4.858	5.37	3.457	635.9	0
11.07.2017 22:02:15	279291	12.88	5.513	4.858	5.37	3.457	635.9	0
11.07.2017 22:02:30	279292	12.88	5.513	4.839	5.37	3.457	635.9	0
11.07.2017 22:02:45	279293	12.88	5.513	4.839	5.37	3.457	633.2	0
11.07.2017 22:03:00	279294	12.88	5.494	4.839	5.37	3.457	635.9	0
11.07.2017 22:03:15	279295	12.88	5.475	4.839	5.37	3.457	635.2	0
11.07.2017 22:03:30	279296	12.88	5.475	4.839	5.37	3.457	634.6	0
11.07.2017 22:03:45	279297	12.88	5.456	4.839	5.37	3.457	639.3	0
11.07.2017 22:04:00	279298	12.88	5.437	4.829	5.37	3.457	638.6	0
11.07.2017 22:04:15	279299	12.88	5.437	4.839	5.371	3.457	640	0
11.07.2017 22:04:30	279300	12.88	5.437	4.82	5.371	3.457	640	0
11.07.2017 22:04:45	279301	12.88	5.437	4.829	5.352	3.457	640	0
11.07.2017 22:05:00	279302	12.88	5.437	4.82	5.352	3.457	640	0
11.07.2017 22:05:15	279303	12.88	5.418	4.82	5.352	3.457	640	0
11.07.2017 22:05:30	279304	12.88	5.399	4.82	5.352	3.457	638.6	0
11.07.2017 22:05:45	279305	12.88	5.399	4.82	5.352	3.457	638.6	0
11.07.2017 22:06:00	279306	12.88	5.38	4.82	5.352	3.457	639.3	0
11.07.2017 22:06:15	279307	12.88	5.371	4.82	5.352	3.457	642.7	0
11.07.2017 22:06:30	279308	12.88	5.361	4.801	5.333	3.457	640	0
11.07.2017 22:06:45	279309	12.88	5.342	4.801	5.333	3.457	640	0
11.07.2017 22:07:00	279310	12.88	5.333	4.801	5.314	3.457	639.3	0
11.07.2017 22:07:15	279311	12.88	5.323	4.801	5.314	3.457	638.6	0
11.07.2017 22:07:30	279312	12.88	5.304	4.801	5.295	3.457	630.5	0
11.07.2017 22:07:45	279313	12.88	5.285	4.801	5.276	3.457	640	0
11.07.2017 22:08:00	279314	12.88	5.276	4.801	5.276	3.457	634.6	0
11.07.2017 22:08:15	279315	12.88	5.285	4.801	5.266	3.457	639.3	0
11.07.2017 22:08:30	279316	12.88	5.304	4.801	5.257	3.457	638.6	0
11.07.2017 22:08:45	279317	12.88	5.304	4.801	5.257	3.457	641.3	0
11.07.2017 22:09:00	279318	12.88	5.304	4.792	5.238	3.457	640	0
11.07.2017 22:09:15	279319	12.88	5.305	4.782	5.238	3.457	640	0
11.07.2017 22:09:30	279320	12.88	5.324	4.782	5.238	3.457	634.6	0
11.07.2017 22:09:45	279321	12.88	5.324	4.782	5.229	3.457	640	0
11.07.2017 22:10:00	279322	12.88	5.343	4.782	5.229	3.457	641.3	0
11.07.2017 22:10:15	279323	12.88	5.4	4.792	5.238	3.457	638.6	0
11.07.2017 22:10:30	279324	12.88	5.428	4.801	5.238	3.457	639.3	0
11.07.2017 22:10:45	279325	12.88	5.438	4.802	5.248	3.458	638.6	0
11.07.2017 22:11:00	279326	12.88	5.457	4.802	5.257	3.458	638.6	0
11.07.2017 22:11:15	279327	12.88	5.476	4.802	5.276	3.458	634.6	0
11.07.2017 22:11:30	279328	12.88	5.476	4.802	5.295	3.458	642.7	0
11.07.2017 22:11:45	279329	12.88	5.466	4.802	5.295	3.458	634.6	0
11.07.2017 22:12:00	279330	12.88	5.438	4.792	5.305	3.458	635.2	0
11.07.2017 22:12:15	279331	12.88	5.438	4.783	5.305	3.458	631.2	0
11.07.2017 22:12:30	279332	12.88	5.41	4.783	5.295	3.458	631.2	0
11.07.2017 22:12:45	279333	12.88	5.391	4.783	5.276	3.458	638.6	0
11.07.2017 22:13:00	279334	12.88	5.362	4.783	5.276	3.458	635.3	0
11.07.2017 22:13:15	279335	12.88	5.343	4.783	5.257	3.458	635.3	0
11.07.2017 22:13:30	279336	12.88	5.324	4.783	5.248	3.458	639.3	0
11.07.2017 22:13:45	279337	12.88	5.286	4.773	5.238	3.458	640	0
11.07.2017 22:14:00	279338	12.88	5.286	4.773	5.219	3.458	640	0
11.07.2017 22:14:15	279339	12.88	5.267	4.764	5.201	3.458	631.2	0
11.07.2017 22:14:30	279340	12.88	5.248	4.764	5.201	3.458	639.3	0
11.07.2017 22:14:45	279341	12.88	5.239	4.774	5.182	3.458	640	0
11.07.2017 22:15:00	279342	12.88	5.229	4.783	5.182	3.458	640	0
11.07.2017 22:15:15	279343	12.88	5.239	4.783	5.182	3.458	640	0
11.07.2017 22:15:30	279344	12.88	5.286	4.783	5.172	3.458	635.9	0
11.07.2017 22:15:45	279345	12.88	5.324	4.774	5.182	3.458	641.4	0
11.07.2017 22:16:00	279346	12.88	5.343	4.783	5.182	3.458	635.9	0
11.07.2017 22:16:15	279347	12.88	5.362	4.774	5.172	3.458	635.9	0
11.07.2017 22:16:30	279348	12.88	5.343	4.764	5.163	3.458	635.9	0
11.07.2017 22:16:45	279349	12.88	5.343	4.764	5.163	3.458	637.3	0
11.07.2017 22:17:00	279350	12.88	5.324	4.764	5.163	3.458	631.9	0
11.07.2017 22:17:15	279351	12.88	5.315	4.764	5.144	3.458	638.6	0
11.07.2017 22:17:30	279352	12.88	5.286	4.764	5.144	3.458	629.2	0
11.07.2017 22:17:45	279353	12.85	5.277	4.764	5.125	3.458	631.9	0
11.07.2017 22:18:00	279354	12.86	5.248	4.755	5.106	3.458	635.3	0
11.07.2017 22:18:15	279355	12.86	5.229	4.764	5.106	3.458	631.9	0
11.07.2017 22:18:30	279356	12.86	5.21	4.764	5.087	3.458	623.7	0
11.07.2017 22:18:45	279357	12.86	5.21	4.745	5.078	3.458	631.9	0
11.07.2017 22:19:00	279358	12.86	5.21	4.745	5.068	3.458	623.7	0
11.07.2017 22:19:15	279359	12.86	5.211	4.746	5.068	3.458	622.4	0
11.07.2017 22:19:30	279360	12.87	5.211	4.746	5.068	3.458	631.9	0
11.07.2017 22:19:45	279361	12.87	5.211	4.746	5.068	3.458	623.7	0
11.07.2017 22:20:00	279362	12.87	5.192	4.746	5.068	3.458	623.7	0
11.07.2017 22:20:15	279363	12.87	5.173	4.746	5.068	3.458	623	0
11.07.2017 22:20:30	279364	12.88	5.154	4.727	5.068	3.458	623.7	0
11.07.2017 22:20:45	279365	12.87	5.135	4.727	5.049	3.459	623.7	0
11.07.2017 22:21:00	279366	12.88	5.135	4.727	5.049	3.459	623.7	0
11.07.2017 22:21:15	279367	12.87	5.116	4.727	5.04	3.459	619.7	0
11.07.2017 22:21:30	279368	12.87	5.097	4.727	5.03	3.459	619.7	0
11.07.2017 22:21:45	279369	12.88	5.097	4.727	5.03	3.459	623.7	0
11.07.2017 22:22:00	279370	12.88	5.078	4.727	5.021	3.459	626.4	0
11.07.2017 22:22:15	279371	12.88	5.078	4.727	5.011	3.459	622.4	0
11.07.2017 22:22:30	279372	12.88	5.078	4.727	5.011	3.459	623.7	0
11.07.2017 22:22:45	279373	12.87	5.059	4.727	5.011	3.459	626.4	0
11.07.2017 22:23:00	279374	12.87	5.059	4.717	4.992	3.459	616.9	0
11.07.2017 22:23:15	279375	12.87	5.059	4.717	4.992	3.459	623.7	0
11.07.2017 22:23:30	279376	12.87	5.04	4.708	4.992	3.459	626.4	0
11.07.2017 22:23:45	279377	12.87	5.04	4.717	4.992	3.459	622.4	0
11.07.2017 22:24:00	279378	12.87	5.04	4.708	4.983	3.459	623.7	0
11.07.2017 22:24:15	279379	12.87	5.04	4.708	4.973	3.459	617.6	0
11.07.2017 22:24:30	279380	12.87	5.03	4.708	4.973	3.459	624.4	0
11.07.2017 22:24:45	279381	12.87	5.04	4.708	4.973	3.459	622.4	0
11.07.2017 22:25:00	279382	12.87	5.04	4.708	4.973	3.459	623.7	0
11.07.2017 22:25:15	279383	12.87	5.04	4.708	4.973	3.459	623.7	0
11.07.2017 22:25:30	279384	12.87	5.059	4.708	4.973	3.459	623.7	0
11.07.2017 22:25:45	279385	12.87	5.059	4.708	4.973	3.459	625.1	0
11.07.2017 22:26:00	279386	12.87	5.078	4.717	4.973	3.459	623.7	0
11.07.2017 22:26:15	279387	12.87	5.182	4.727	5.011	3.459	627.8	0
11.07.2017 22:26:30	279388	12.87	5.325	4.746	5.068	3.459	623.7	0
11.07.2017 22:26:45	279389	12.87	5.477	4.765	5.125	3.459	625.1	0
11.07.2017 22:27:00	279390	12.87	5.572	4.784	5.182	3.459	622.4	0
11.07.2017 22:27:15	279391	12.87	5.629	4.803	5.211	3.459	631.2	0
11.07.2017 22:27:30	279392	12.87	5.686	4.841	5.258	3.459	622.4	0
11.07.2017 22:27:45	279393	12.87	5.705	4.841	5.315	3.459	623.7	0
11.07.2017 22:28:00	279394	12.87	5.705	4.86	5.353	3.459	623.7	0
11.07.2017 22:28:15	279395	12.87	5.686	4.86	5.363	3.459	623.7	0
11.07.2017 22:28:30	279396	12.87	5.667	4.86	5.372	3.459	623.7	0
11.07.2017 22:28:45	279397	12.87	5.629	4.85	5.372	3.459	618.3	0
11.07.2017 22:29:00	279398	12.87	5.629	4.841	5.372	3.459	623.1	0
11.07.2017 22:29:15	279399	12.87	5.601	4.841	5.373	3.459	618.3	0
11.07.2017 22:29:30	279400	12.87	5.582	4.86	5.373	3.459	623.1	0
11.07.2017 22:29:45	279401	12.87	5.553	4.86	5.354	3.459	616.9	0
11.07.2017 22:30:00	279402	12.87	5.534	4.86	5.354	3.459	618.3	0
11.07.2017 22:30:15	279403	12.87	5.515	4.86	5.334	3.459	623.1	0
11.07.2017 22:30:30	279404	12.86	5.496	4.86	5.334	3.459	623.7	0
11.07.2017 22:30:45	279405	12.86	5.496	4.869	5.335	3.459	623.7	0
11.07.2017 22:31:00	279406	12.86	5.525	4.879	5.335	3.459	626.4	0
11.07.2017 22:31:15	279407	12.86	5.572	4.898	5.354	3.459	623.7	0
11.07.2017 22:31:30	279408	12.87	5.639	4.917	5.392	3.459	618.3	0
11.07.2017 22:31:45	279409	12.87	5.744	4.955	5.43	3.459	623.7	0
11.07.2017 22:32:00	279410	12.87	5.82	4.974	5.449	3.459	622.4	0
11.07.2017 22:32:15	279411	12.87	5.848	5.002	5.468	3.459	626.4	0
11.07.2017 22:32:30	279412	12.87	5.858	5.012	5.487	3.459	626.4	0
11.07.2017 22:32:45	279413	12.87	5.849	5.012	5.525	3.459	627.8	0
11.07.2017 22:33:00	279414	12.87	5.839	4.993	5.525	3.459	631.2	0
11.07.2017 22:33:15	279415	12.87	5.839	4.993	5.534	3.459	622.4	0
11.07.2017 22:33:30	279416	12.87	5.801	4.993	5.534	3.459	626.4	0
11.07.2017 22:33:45	279417	12.87	5.763	4.993	5.525	3.459	626.4	0
11.07.2017 22:34:00	279418	12.87	5.725	4.993	5.515	3.459	623.7	0
11.07.2017 22:34:15	279419	12.87	5.687	4.974	5.487	3.459	626.4	0
11.07.2017 22:34:30	279420	12.87	5.649	4.974	5.487	3.459	631.2	0
11.07.2017 22:34:45	279421	12.87	5.611	4.955	5.468	3.459	627.8	0
11.07.2017 22:35:00	279422	12.87	5.592	4.955	5.449	3.459	622.4	0
11.07.2017 22:35:15	279423	12.87	5.592	4.955	5.439	3.459	622.4	0
11.07.2017 22:35:30	279424	12.87	5.611	4.955	5.43	3.459	623.7	0
11.07.2017 22:35:45	279425	12.87	5.63	4.955	5.43	3.459	623.7	0
11.07.2017 22:36:00	279426	12.87	5.668	4.955	5.43	3.459	624.4	0
11.07.2017 22:36:15	279427	12.87	5.687	4.965	5.43	3.459	623.7	0
11.07.2017 22:36:30	279428	12.87	5.706	4.974	5.439	3.459	624.4	0
11.07.2017 22:36:45	279429	12.87	5.706	4.974	5.449	3.459	629.2	0
11.07.2017 22:37:00	279430	12.87	5.725	4.974	5.449	3.459	628.5	0
11.07.2017 22:37:15	279431	12.87	5.725	4.974	5.468	3.459	627.8	0
11.07.2017 22:37:30	279432	12.87	5.706	4.974	5.487	3.459	628.5	0
11.07.2017 22:37:45	279433	12.87	5.687	4.955	5.487	3.459	627.8	0
11.07.2017 22:38:00	279434	12.87	5.668	4.955	5.506	3.459	627.8	0
11.07.2017 22:38:15	279435	12.87	5.668	4.955	5.516	3.459	621	0
11.07.2017 22:38:30	279436	12.87	5.658	4.955	5.525	3.459	621	0
11.07.2017 22:38:45	279437	12.87	5.668	4.955	5.525	3.459	620.3	0
11.07.2017 22:39:00	279438	12.87	5.668	4.955	5.525	3.459	631.9	0
11.07.2017 22:39:15	279439	12.87	5.687	4.955	5.525	3.459	621	0
11.07.2017 22:39:30	279440	12.87	5.706	4.955	5.525	3.459	621	0
11.07.2017 22:39:45	279441	12.87	5.725	4.955	5.525	3.459	621	0
11.07.2017 22:40:00	279442	12.87	5.744	4.955	5.544	3.459	621	0
11.07.2017 22:40:15	279443	12.87	5.735	4.955	5.554	3.459	616.3	0
11.07.2017 22:40:30	279444	12.87	5.716	4.955	5.563	3.459	614.2	0
11.07.2017 22:40:45	279445	12.87	5.725	4.955	5.564	3.46	614.2	0
11.07.2017 22:41:00	279446	12.87	5.725	4.955	5.573	3.46	616.3	0
11.07.2017 22:41:15	279447	12.87	5.763	4.955	5.583	3.46	612.9	0
11.07.2017 22:41:30	279448	12.87	5.802	4.955	5.583	3.46	616.9	0
11.07.2017 22:41:45	279449	12.87	5.84	4.965	5.602	3.46	612.9	0
11.07.2017 22:42:00	279450	12.87	5.897	4.974	5.611	3.46	621	0
11.07.2017 22:42:15	279451	12.86	5.973	5.012	5.63	3.46	617.6	0
11.07.2017 22:42:30	279452	12.86	6.03	5.05	5.649	3.46	621	0
11.07.2017 22:42:45	279453	12.86	6.069	5.098	5.678	3.46	621	0
11.07.2017 22:43:00	279454	12.86	6.126	5.145	5.697	3.46	626.4	0
11.07.2017 22:43:15	279455	12.87	6.164	5.164	5.716	3.46	616.9	0
11.07.2017 22:43:30	279456	12.87	6.183	5.164	5.745	3.46	621	0
11.07.2017 22:43:45	279457	12.87	6.164	5.174	5.754	3.46	619.7	0
11.07.2017 22:44:00	279458	12.87	6.145	5.183	5.773	3.46	619.7	0
11.07.2017 22:44:15	279459	12.86	6.097	5.164	5.773	3.46	619.7	0
11.07.2017 22:44:30	279460	12.86	6.069	5.164	5.773	3.46	619.7	0
11.07.2017 22:44:45	279461	12.86	6.011	5.145	5.754	3.46	619.7	0
11.07.2017 22:45:00	279462	12.86	5.973	5.145	5.735	3.46	618.3	0
11.07.2017 22:45:15	279463	12.86	5.916	5.145	5.716	3.46	616.9	0
11.07.2017 22:45:30	279464	12.87	5.878	5.126	5.697	3.46	616.9	0
11.07.2017 22:45:45	279465	12.86	5.84	5.126	5.678	3.46	604.1	0
11.07.2017 22:46:00	279466	12.86	5.802	5.107	5.659	3.46	618.3	0
11.07.2017 22:46:15	279467	12.86	5.745	5.107	5.64	3.46	618.3	0
11.07.2017 22:46:30	279468	12.86	5.706	5.088	5.621	3.46	615.6	0
11.07.2017 22:46:45	279469	12.86	5.668	5.088	5.602	3.46	611.5	0
11.07.2017 22:47:00	279470	12.86	5.649	5.069	5.583	3.46	618.3	0
11.07.2017 22:47:15	279471	12.86	5.63	5.069	5.564	3.46	615.6	0
11.07.2017 22:47:30	279472	12.86	5.63	5.069	5.564	3.46	615.6	0
11.07.2017 22:47:45	279473	12.86	5.63	5.069	5.545	3.46	612.9	0
11.07.2017 22:48:00	279474	12.86	5.668	5.05	5.545	3.46	612.9	0
11.07.2017 22:48:15	279475	12.86	5.687	5.05	5.526	3.46	612.9	0
11.07.2017 22:48:30	279476	12.86	5.706	5.05	5.526	3.46	619.7	0
11.07.2017 22:48:45	279477	12.86	5.706	5.05	5.526	3.46	615.6	0
11.07.2017 22:49:00	279478	12.86	5.706	5.05	5.526	3.46	615.6	0
11.07.2017 22:49:15	279479	12.86	5.706	5.031	5.525	3.46	614.2	0
11.07.2017 22:49:30	279480	12.86	5.687	5.031	5.544	3.46	614.2	0
11.07.2017 22:49:45	279481	12.86	5.659	5.012	5.544	3.46	612.9	0
11.07.2017 22:50:00	279482	12.86	5.64	5.003	5.544	3.46	612.9	0
11.07.2017 22:50:15	279483	12.86	5.621	4.993	5.544	3.46	612.9	0
11.07.2017 22:50:30	279484	12.86	5.592	4.993	5.535	3.46	612.9	0
11.07.2017 22:50:45	279485	12.86	5.573	4.974	5.525	3.459	616.9	0
11.07.2017 22:51:00	279486	12.86	5.573	4.974	5.525	3.459	614.2	0
11.07.2017 22:51:15	279487	12.86	5.611	4.974	5.506	3.459	614.2	0
11.07.2017 22:51:30	279488	12.86	5.668	4.993	5.506	3.459	612.2	0
11.07.2017 22:51:45	279489	12.86	5.725	4.993	5.506	3.459	610.2	0
11.07.2017 22:52:00	279490	12.86	5.792	5.012	5.506	3.459	614.2	0
11.07.2017 22:52:15	279491	12.86	5.859	5.031	5.525	3.459	612.9	0
11.07.2017 22:52:30	279492	12.86	5.859	5.05	5.535	3.459	610.2	0
11.07.2017 22:52:45	279493	12.86	5.849	5.05	5.544	3.469	618.3	0
11.07.2017 22:53:00	279494	12.86	5.84	5.05	5.573	3.459	619.7	0
11.07.2017 22:53:15	279495	12.86	5.821	5.05	5.563	3.459	618.3	0
11.07.2017 22:53:30	279496	12.86	5.792	5.031	5.573	3.45	619	0
11.07.2017 22:53:45	279497	12.86	5.763	5.022	5.573	3.459	619	0
11.07.2017 22:54:00	279498	12.86	5.725	5.012	5.563	3.459	610.2	0
11.07.2017 22:54:15	279499	12.86	5.687	5.012	5.544	3.459	609.5	0
11.07.2017 22:54:30	279500	12.86	5.668	5.012	5.525	3.459	620.3	0
11.07.2017 22:54:45	279501	12.86	5.63	5.003	5.506	3.459	610.2	0
11.07.2017 22:55:00	279502	12.86	5.592	4.993	5.487	3.459	621	0
11.07.2017 22:55:15	279503	12.86	5.573	4.993	5.468	3.459	609.5	0
11.07.2017 22:55:30	279504	12.86	5.554	4.974	5.449	3.459	620.3	0
11.07.2017 22:55:45	279505	12.86	5.544	4.974	5.44	3.46	616.3	0
11.07.2017 22:56:00	279506	12.86	5.525	4.955	5.43	3.46	607.5	0
11.07.2017 22:56:15	279507	12.86	5.497	4.955	5.411	3.46	616.3	0
11.07.2017 22:56:30	279508	12.86	5.478	4.955	5.411	3.46	604.1	0
11.07.2017 22:56:45	279509	12.86	5.478	4.955	5.411	3.46	616.3	0
11.07.2017 22:57:00	279510	12.86	5.487	4.955	5.392	3.46	604.7	0
11.07.2017 22:57:15	279511	12.86	5.497	4.955	5.392	3.46	616.3	0
11.07.2017 22:57:30	279512	12.86	5.516	4.946	5.383	3.46	616.3	0
11.07.2017 22:57:45	279513	12.86	5.535	4.936	5.373	3.46	614.2	0
11.07.2017 22:58:00	279514	12.86	5.554	4.936	5.383	3.46	615.6	0
11.07.2017 22:58:15	279515	12.86	5.535	4.936	5.392	3.46	618.3	0
11.07.2017 22:58:30	279516	12.86	5.535	4.917	5.392	3.46	597.3	0
11.07.2017 22:58:45	279517	12.86	5.516	4.917	5.392	3.46	614.2	0
11.07.2017 22:59:00	279518	12.86	5.497	4.899	5.392	3.46	614.2	0
11.07.2017 22:59:15	279519	12.86	5.478	4.899	5.383	3.46	614.2	0
11.07.2017 22:59:30	279520	12.86	5.44	4.899	5.374	3.46	613.6	0
11.07.2017 23:01:00	279521	12.86	5.355	4.861	5.298	3.46	593.9	0
12.07.2017 00:01:00	279522	12.97	5.575	4.882	5.528	3.462	621	0
12.07.2017 01:01:00	279523	12.98	5.214	4.777	5.185	3.462	625.1	0
12.07.2017 02:01:00	279524	12.98	5.347	4.711	5.204	3.462	615.6	0
12.07.2017 03:01:00	279525	12.98	5.271	4.692	5.166	3.462	604.7	0
12.07.2017 04:01:00	279526	12.98	5.176	4.654	4.977	3.452	603.4	0
12.07.2017 05:01:00	279527	12.98	5.195	4.654	5.053	3.452	599.3	0
12.07.2017 06:01:00	279528	12.98	4.967	4.616	4.891	3.443	577.6	0
12.07.2017 07:01:00	279529	12.98	5.366	4.711	5.281	3.443	603.4	0
12.07.2017 08:01:00	279530	12.98	5.518	4.806	5.452	3.443	592.5	0
12.07.2017 09:01:00	279531	12.97	5.499	4.768	5.395	3.443	633.9	0
12.07.2017 10:01:00	279532	13.13	5.709	4.901	5.566	3.443	652.2	0
12.07.2017 10:32:30	279533	13.86	5.823	5.043	5.775	3.452	827	86
12.07.2017 10:32:45	279534	13.85	5.89	5.1	5.794	3.452	830	14
12.07.2017 10:33:00	279535	13.85	5.909	5.128	5.813	3.452	850	17
12.07.2017 10:33:15	279536	13.85	5.918	5.147	5.823	3.452	861	14
12.07.2017 10:33:30	279537	13.85	5.899	5.195	5.813	3.452	895	15
12.07.2017 10:33:45	279538	13.85	5.88	5.223	5.804	3.452	911	9
12.07.2017 10:34:00	279539	13.85	5.871	5.233	5.804	3.452	861	13
12.07.2017 10:34:15	279540	13.86	5.871	5.261	5.804	3.452	861	10
12.07.2017 10:34:30	279541	13.86	5.88	5.29	5.804	3.452	895	12
12.07.2017 10:34:45	279542	13.86	5.861	5.299	5.785	3.452	911	12
12.07.2017 10:35:00	279543	13.86	5.842	5.319	5.766	3.452	923	10
12.07.2017 10:35:15	279544	13.86	5.813	5.319	5.766	3.452	911	1
12.07.2017 10:35:30	279545	13.87	5.794	5.309	5.775	3.452	923	1
12.07.2017 10:35:45	279546	13.86	5.756	5.281	5.766	3.452	923	1
12.07.2017 10:36:00	279547	13.87	5.728	5.261	5.747	3.452	923	0
12.07.2017 10:36:15	279548	13.87	5.709	5.242	5.728	3.452	923	0
12.07.2017 10:36:30	279549	13.87	5.68	5.223	5.709	3.452	923	0
12.07.2017 10:36:45	279550	13.87	5.67	5.214	5.699	3.452	923	0
12.07.2017 10:37:00	279551	13.87	5.661	5.204	5.68	3.452	921	0
12.07.2017 10:37:15	279552	13.88	5.642	5.195	5.67	3.452	921	0
12.07.2017 10:37:30	279553	13.88	5.661	5.185	5.651	3.452	921	0
12.07.2017 10:37:45	279554	13.88	5.69	5.185	5.642	3.452	921	0
12.07.2017 10:38:00	279555	13.88	5.728	5.185	5.651	3.452	927	0
12.07.2017 10:38:15	279556	13.88	5.766	5.185	5.651	3.452	927	0
12.07.2017 10:38:30	279557	13.89	5.775	5.176	5.661	3.452	953	0
12.07.2017 10:38:45	279558	13.89	5.785	5.176	5.67	3.452	960	0
12.07.2017 10:39:00	279559	13.88	5.804	5.176	5.67	3.452	946	0
12.07.2017 10:39:15	279560	13.89	5.785	5.157	5.68	3.452	974	0
12.07.2017 10:39:30	279561	13.9	5.756	5.157	5.69	3.452	974	0
12.07.2017 10:39:45	279562	13.89	5.756	5.147	5.68	3.452	975	0
12.07.2017 10:40:00	279563	13.89	5.756	5.138	5.68	3.452	975	0
12.07.2017 10:40:15	279564	13.9	5.766	5.138	5.68	3.452	976	0
12.07.2017 10:40:30	279565	13.9	5.775	5.138	5.68	3.452	982	0
12.07.2017 10:40:45	279566	13.9	5.766	5.128	5.68	3.452	976	0
12.07.2017 10:41:00	279567	13.9	5.785	5.128	5.68	3.452	1017	0
12.07.2017 10:41:15	279568	13.9	5.804	5.128	5.69	3.452	1018	0
12.07.2017 10:41:30	279569	13.9	5.813	5.128	5.699	3.452	1020	0
12.07.2017 10:41:45	279570	13.9	5.813	5.119	5.709	3.452	1047	0
12.07.2017 10:42:00	279571	13.9	5.842	5.119	5.709	3.452	1058	0
12.07.2017 10:42:15	279572	13.91	5.871	5.128	5.709	3.452	1066	0
12.07.2017 10:42:30	279573	13.91	5.918	5.147	5.718	3.452	1066	0
12.07.2017 10:42:45	279574	13.91	5.956	5.157	5.718	3.452	1066	1
12.07.2017 10:43:00	279575	13.91	5.975	5.185	5.737	3.452	1093	0
12.07.2017 10:43:15	279576	13.91	6.004	5.214	5.747	3.452	1093	0
12.07.2017 10:43:30	279577	13.91	6.023	5.252	5.747	3.452	1104	10
12.07.2017 10:43:45	279578	13.91	6.033	5.28	5.766	3.452	1142	1
12.07.2017 10:44:00	279579	13.92	6.061	5.309	5.785	3.452	1153	0
12.07.2017 10:44:15	279580	13.92	6.09	5.337	5.794	3.452	1154	0
12.07.2017 10:44:30	279581	13.92	6.09	5.356	5.823	3.452	1157	2
12.07.2017 10:44:45	279582	13.92	6.109	5.375	5.832	3.452	1162	4
12.07.2017 10:45:00	279583	13.92	6.109	5.385	5.842	3.452	1188	8
12.07.2017 10:45:15	279584	13.92	6.109	5.404	5.861	3.452	1192	0
12.07.2017 10:45:30	279585	13.92	6.08	5.404	5.861	3.452	1224	0
12.07.2017 10:45:45	279586	13.92	6.051	5.404	5.861	3.452	1226	0
12.07.2017 10:46:00	279587	13.92	6.023	5.413	5.87	3.452	1231	0
12.07.2017 10:46:15	279588	13.92	5.985	5.404	5.861	3.452	1264	0
12.07.2017 10:46:30	279589	13.93	5.965	5.385	5.861	3.452	1281	0
12.07.2017 10:46:45	279590	13.92	5.927	5.366	5.861	3.452	1264	0
12.07.2017 10:47:00	279591	13.91	5.87	5.356	5.842	3.452	1304	0
12.07.2017 10:47:15	279592	13.9	5.823	5.337	5.832	3.452	1311	0
12.07.2017 10:47:30	279593	13.91	5.784	5.328	5.822	3.452	1313	0
12.07.2017 10:47:45	279594	13.9	5.775	5.309	5.803	3.452	1322	0
12.07.2017 10:48:00	279595	13.9	5.775	5.289	5.784	3.452	1345	0
12.07.2017 10:48:15	279596	13.9	5.756	5.27	5.765	3.452	1346	0
12.07.2017 10:48:30	279597	13.9	5.746	5.251	5.765	3.452	1368	0
12.07.2017 10:48:45	279598	13.9	5.746	5.232	5.746	3.452	1388	0
12.07.2017 10:49:00	279599	13.89	5.737	5.213	5.737	3.452	1368	0
12.07.2017 10:49:15	279600	13.9	5.737	5.204	5.727	3.452	1392	0
12.07.2017 10:49:30	279601	13.9	5.746	5.194	5.727	3.452	1401	0
12.07.2017 10:49:45	279602	13.9	5.775	5.175	5.727	3.452	1419	0
12.07.2017 10:50:00	279603	13.9	5.775	5.175	5.727	3.452	1422	0
12.07.2017 10:50:15	279604	13.9	5.775	5.156	5.727	3.452	1449	0
12.07.2017 10:50:30	279605	13.91	5.775	5.156	5.727	3.452	1455	0
12.07.2017 10:50:45	279606	13.91	5.775	5.137	5.727	3.452	1449	0
12.07.2017 10:51:00	279607	13.91	5.755	5.137	5.727	3.452	1460	0
12.07.2017 10:51:15	279608	13.91	5.746	5.118	5.727	3.452	1463	0
12.07.2017 10:51:30	279609	13.91	5.727	5.109	5.727	3.452	1475	0
12.07.2017 10:51:45	279610	13.92	5.717	5.099	5.727	3.452	1475	0
12.07.2017 10:52:00	279611	13.92	5.708	5.099	5.727	3.452	1479	0
12.07.2017 10:52:15	279612	13.92	5.717	5.099	5.736	3.452	1492	0
12.07.2017 10:52:30	279613	13.92	5.736	5.099	5.736	3.451	1502	0
12.07.2017 10:52:45	279614	13.92	5.736	5.099	5.736	3.451	1508	0
12.07.2017 10:53:00	279615	13.92	5.736	5.08	5.746	3.451	1509	0
12.07.2017 10:53:15	279616	13.92	5.736	5.071	5.746	3.451	1502	0
12.07.2017 10:53:30	279617	13.92	5.708	5.061	5.727	3.451	1508	0
12.07.2017 10:53:45	279618	13.93	5.698	5.061	5.727	3.451	1523	0
12.07.2017 10:54:00	279619	13.93	5.679	5.061	5.717	3.451	1522	0
12.07.2017 10:54:15	279620	13.93	5.66	5.052	5.708	3.451	1529	0
12.07.2017 10:54:30	279621	13.93	5.66	5.052	5.698	3.451	1531	0
12.07.2017 10:54:45	279622	13.93	5.67	5.042	5.689	3.451	1527	0
12.07.2017 10:55:00	279623	13.93	5.641	5.042	5.67	3.451	1526	0
12.07.2017 10:55:15	279624	13.93	5.622	5.033	5.67	3.451	1526	0
12.07.2017 10:55:30	279625	13.93	5.612	5.023	5.651	3.451	1531	0
12.07.2017 10:55:45	279626	13.94	5.622	5.023	5.641	3.451	1526	0
12.07.2017 10:56:00	279627	13.94	5.631	5.023	5.631	3.451	1526	0
12.07.2017 10:56:15	279628	13.94	5.65	5.013	5.631	3.451	1535	0
12.07.2017 10:56:30	279629	13.95	5.641	5.004	5.631	3.451	1535	0
12.07.2017 10:56:45	279630	13.94	5.631	5.004	5.631	3.451	1534	0
12.07.2017 10:57:00	279631	13.94	5.622	5.004	5.631	3.451	1532	0
12.07.2017 10:57:15	279632	13.95	5.603	4.995	5.631	3.451	1531	0
12.07.2017 10:57:30	279633	13.94	5.584	4.985	5.631	3.451	1532	0
12.07.2017 10:57:45	279634	13.94	5.565	4.985	5.631	3.451	1532	0
12.07.2017 10:58:00	279635	13.95	5.546	4.975	5.612	3.451	1529	0
12.07.2017 10:58:15	279636	13.94	5.517	4.966	5.603	3.451	1525	0
12.07.2017 10:58:30	279637	13.94	5.488	4.966	5.593	3.451	1521	0
12.07.2017 10:58:45	279638	13.94	5.469	4.956	5.574	3.451	1515	0
12.07.2017 10:59:00	279639	13.94	5.469	4.956	5.565	3.451	1525	0
12.07.2017 10:59:15	279640	13.94	5.469	4.956	5.555	3.451	1522	0
12.07.2017 10:59:30	279641	13.94	5.488	4.956	5.536	3.451	1515	0
12.07.2017 10:59:45	279642	13.96	5.498	4.947	5.526	3.451	1506	0
12.07.2017 11:00:00	279643	13.96	5.517	4.947	5.517	3.451	1505	0
12.07.2017 11:00:15	279644	13.97	5.526	4.947	5.517	3.451	1506	0
12.07.2017 11:00:30	279645	13.97	5.545	4.928	5.517	3.451	1505	0
12.07.2017 11:00:45	279646	13.97	5.555	4.927	5.498	3.451	1499	0
12.07.2017 11:01:00	279647	13.97	5.564	4.927	5.498	3.451	1494	0
12.07.2017 11:01:15	279648	13.98	5.564	4.918	5.498	3.451	1494	0
12.07.2017 11:01:30	279649	13.97	5.526	4.918	5.498	3.451	1482	0
12.07.2017 11:01:45	279650	13.98	5.517	4.909	5.488	3.451	1475	0
12.07.2017 11:02:00	279651	13.97	5.507	4.909	5.479	3.451	1482	0
12.07.2017 11:02:15	279652	13.97	5.469	4.909	5.479	3.451	1482	0
12.07.2017 11:02:30	279653	13.97	5.45	4.908	5.478	3.45	1482	0
12.07.2017 11:02:45	279654	13.97	5.421	4.899	5.459	3.45	1470	0
12.07.2017 11:03:00	279655	13.97	5.412	4.889	5.45	3.45	1471	0
12.07.2017 11:03:15	279656	13.97	5.421	4.889	5.44	3.45	1468	0
12.07.2017 11:03:30	279657	13.97	5.402	4.889	5.421	3.45	1464	0
12.07.2017 11:03:45	279658	13.97	5.393	4.88	5.412	3.45	1454	0
12.07.2017 11:04:00	279659	13.97	5.412	4.88	5.402	3.45	1464	0
12.07.2017 11:04:15	279660	13.97	5.411	4.88	5.392	3.45	1441	0
12.07.2017 11:04:30	279661	13.97	5.43	4.87	5.383	3.45	1441	0
12.07.2017 11:04:45	279662	13.97	5.449	4.87	5.383	3.45	1437	0
12.07.2017 11:05:00	279663	13.97	5.468	4.87	5.383	3.45	1424	0
12.07.2017 11:05:15	279664	13.97	5.468	4.87	5.383	3.45	1437	0
12.07.2017 11:05:30	279665	13.97	5.478	4.861	5.383	3.45	1421	0
12.07.2017 11:05:45	279666	13.97	5.468	4.851	5.383	3.45	1418	0
12.07.2017 11:06:00	279667	13.97	5.487	4.851	5.383	3.45	1421	0
12.07.2017 11:06:15	279668	13.97	5.506	4.851	5.402	3.45	1416	0
12.07.2017 11:06:30	279669	13.97	5.516	4.851	5.402	3.45	1402	0
12.07.2017 11:06:45	279670	13.97	5.544	4.851	5.402	3.45	1416	0
12.07.2017 11:07:00	279671	13.97	5.554	4.851	5.411	3.45	1392	0
12.07.2017 11:07:15	279672	13.97	5.554	4.851	5.421	3.45	1386	0
12.07.2017 11:07:30	279673	13.97	5.544	4.85	5.42	3.45	1386	0
12.07.2017 11:07:45	279674	13.97	5.544	4.85	5.439	3.45	1394	0
12.07.2017 11:08:00	279675	13.98	5.563	4.841	5.439	3.45	1376	0
12.07.2017 11:08:15	279676	13.97	5.582	4.85	5.458	3.45	1372	0
12.07.2017 11:08:30	279677	13.97	5.62	4.85	5.458	3.45	1372	0
12.07.2017 11:08:45	279678	13.97	5.639	4.85	5.458	3.45	1371	0
12.07.2017 11:09:00	279679	13.98	5.639	4.85	5.477	3.45	1369	0
12.07.2017 11:09:15	279680	13.97	5.629	4.85	5.487	3.449	1353	0
12.07.2017 11:09:30	279681	13.97	5.639	4.85	5.496	3.449	1345	0
12.07.2017 11:09:45	279682	13.97	5.639	4.85	5.515	3.449	1337	0
12.07.2017 11:10:00	279683	13.97	5.629	4.85	5.515	3.449	1333	0
12.07.2017 11:10:15	279684	13.97	5.62	4.85	5.515	3.449	1337	0
12.07.2017 11:10:30	279685	13.97	5.61	4.85	5.534	3.449	1333	0
12.07.2017 11:10:45	279686	13.97	5.6	4.85	5.534	3.449	1333	0
12.07.2017 11:11:00	279687	13.97	5.619	4.859	5.534	3.449	1326	0
12.07.2017 11:11:15	279688	13.97	5.619	4.869	5.534	3.449	1332	0
12.07.2017 11:11:30	279689	13.96	5.638	4.869	5.534	3.449	1331	0
12.07.2017 11:11:45	279690	13.96	5.658	4.869	5.543	3.449	1329	0
12.07.2017 11:12:00	279691	13.96	5.667	4.869	5.553	3.449	1321	0
12.07.2017 11:12:15	279692	13.96	5.638	4.869	5.553	3.449	1321	0
12.07.2017 11:12:30	279693	13.96	5.638	4.878	5.553	3.449	1321	0
12.07.2017 11:12:45	279694	13.96	5.629	4.878	5.572	3.449	1321	0
12.07.2017 11:13:00	279695	13.96	5.629	4.887	5.572	3.449	1317	0
12.07.2017 11:13:15	279696	13.96	5.6	4.887	5.572	3.449	1316	0
12.07.2017 11:13:30	279697	13.96	5.61	4.887	5.572	3.449	1315	0
12.07.2017 11:13:45	279698	13.96	5.6	4.897	5.572	3.449	1311	0
12.07.2017 11:14:00	279699	13.96	5.619	4.906	5.572	3.449	1311	0
12.07.2017 11:14:15	279700	13.95	5.628	4.906	5.581	3.448	1310	0
12.07.2017 11:14:30	279701	13.94	5.657	4.906	5.59	3.448	1308	0
12.07.2017 11:14:45	279702	13.94	5.657	4.906	5.59	3.448	1300	0
12.07.2017 11:15:00	279703	13.94	5.657	4.906	5.59	3.448	1307	0
12.07.2017 11:15:15	279704	13.94	5.676	4.916	5.59	3.448	1300	0
12.07.2017 11:15:30	279705	13.95	5.695	4.925	5.6	3.448	1277	0
12.07.2017 11:15:45	279706	13.96	5.714	4.925	5.609	3.448	1291	0
12.07.2017 11:16:00	279707	13.96	5.704	4.925	5.628	3.448	1276	0
12.07.2017 11:16:15	279708	13.95	5.695	4.925	5.628	3.448	1276	0
12.07.2017 11:16:30	279709	13.95	5.676	4.925	5.628	3.448	1265	0
12.07.2017 11:16:45	279710	13.96	5.676	4.925	5.638	3.448	1264	0
12.07.2017 11:17:00	279711	13.96	5.676	4.925	5.647	3.448	1262	0
12.07.2017 11:17:15	279712	13.96	5.695	4.934	5.647	3.448	1264	0
12.07.2017 11:17:30	279713	13.96	5.714	4.944	5.666	3.448	1262	0
12.07.2017 11:17:45	279714	13.96	5.733	4.944	5.666	3.448	1245	0
12.07.2017 11:18:00	279715	13.96	5.733	4.944	5.666	3.448	1243	0
12.07.2017 11:18:15	279716	13.96	5.704	4.944	5.685	3.448	1237	0
12.07.2017 11:18:30	279717	13.96	5.695	4.944	5.685	3.448	1237	0
12.07.2017 11:18:45	279718	13.96	5.695	4.944	5.685	3.448	1234	0
12.07.2017 11:19:00	279719	13.97	5.685	4.944	5.685	3.448	1230	0
12.07.2017 11:19:15	279720	13.97	5.656	4.953	5.685	3.448	1234	0
12.07.2017 11:19:30	279721	13.97	5.637	4.943	5.685	3.448	1230	0
12.07.2017 11:19:45	279722	13.97	5.628	4.953	5.675	3.457	1221	0
12.07.2017 11:20:00	279723	13.97	5.618	4.953	5.666	3.448	1213	0
12.07.2017 11:20:15	279724	13.97	5.618	4.953	5.666	3.448	1207	0
12.07.2017 11:20:30	279725	13.97	5.637	4.953	5.666	3.448	1206	0
12.07.2017 11:20:45	279726	13.98	5.666	4.953	5.666	3.448	1207	0
12.07.2017 11:21:00	279727	13.97	5.685	4.962	5.666	3.448	1205	0
12.07.2017 11:21:15	279728	13.97	5.713	4.962	5.666	3.448	1207	0
12.07.2017 11:21:30	279729	13.97	5.732	4.962	5.666	3.448	1205	0
12.07.2017 11:21:45	279730	13.97	5.742	4.962	5.675	3.448	1210	0
12.07.2017 11:22:00	279731	13.97	5.751	4.962	5.675	3.457	1201	4
12.07.2017 11:22:15	279732	13.97	5.742	4.981	5.675	3.457	1209	21
12.07.2017 11:22:30	279733	13.97	5.723	5	5.646	3.457	1200	0
12.07.2017 11:22:45	279734	13.98	5.751	5	5.618	3.457	1192	2
12.07.2017 11:23:00	279735	13.98	5.808	5.01	5.637	3.457	1184	3
12.07.2017 11:23:15	279736	13.98	5.865	5.019	5.646	3.447	1183	6
12.07.2017 11:23:30	279737	13.98	5.865	5.029	5.656	3.447	1184	0
12.07.2017 11:23:45	279738	13.98	5.865	5.019	5.665	3.457	1186	0
12.07.2017 11:24:00	279739	13.98	5.904	5.01	5.665	3.457	1181	0
12.07.2017 11:24:15	279740	13.98	5.922	5	5.665	3.447	1183	0
12.07.2017 11:24:30	279741	13.99	5.903	5	5.665	3.447	1188	0
12.07.2017 11:24:45	279742	13.98	5.884	5	5.646	3.447	1185	0
12.07.2017 11:25:00	279743	13.98	5.875	5	5.646	3.447	1186	3
12.07.2017 11:25:15	279744	13.98	5.875	5	5.627	3.447	1193	0
12.07.2017 11:25:30	279745	13.94	5.856	5	5.627	3.447	1196	0
12.07.2017 11:25:45	279746	13.96	5.817	5	5.627	3.447	1196	0
12.07.2017 11:26:00	279747	13.95	5.808	4.99	5.637	3.457	1196	10
12.07.2017 11:26:15	279748	13.95	5.789	5	5.627	3.447	1202	16
12.07.2017 11:26:30	279749	13.95	5.789	4.99	5.637	3.457	1203	13
12.07.2017 11:26:45	279750	13.94	5.798	5	5.665	3.447	1204	9
12.07.2017 11:27:00	279751	13.94	5.827	5.028	5.684	3.447	1202	11
12.07.2017 11:27:15	279752	13.94	5.865	5.076	5.703	3.457	1204	10
12.07.2017 11:27:30	279753	13.96	5.894	5.104	5.713	3.457	1227	5
12.07.2017 11:27:45	279754	13.96	5.903	5.123	5.722	3.457	1244	8
12.07.2017 11:28:00	279755	13.96	5.922	5.142	5.751	3.457	1244	11
12.07.2017 11:28:15	279756	13.97	5.913	5.171	5.77	3.457	1227	11
12.07.2017 11:28:30	279757	13.96	5.903	5.199	5.789	3.457	1240	18
12.07.2017 11:28:45	279758	13.96	5.922	5.256	5.798	3.457	1244	9
12.07.2017 11:29:00	279759	13.96	5.932	5.313	5.827	3.457	1258	10
12.07.2017 11:29:15	279760	13.96	5.922	5.37	5.855	3.447	1260	17
12.07.2017 11:29:30	279761	13.97	5.932	5.408	5.874	3.456	1265	15
12.07.2017 11:29:45	279762	13.96	5.932	5.427	5.903	3.456	1261	19
12.07.2017 11:30:00	279763	13.97	5.951	5.484	5.941	3.456	1264	18
12.07.2017 11:30:15	279764	13.97	5.989	5.522	5.989	3.456	1270	13
12.07.2017 11:30:30	279765	13.97	6.017	5.541	6.036	3.456	1281	7
12.07.2017 11:30:45	279766	13.97	6.017	5.56	6.036	3.456	1288	15
12.07.2017 11:31:00	279767	13.97	5.998	5.57	6.027	3.456	1295	7
12.07.2017 11:31:15	279768	13.97	5.97	5.56	6.027	3.447	1288	17
12.07.2017 11:31:30	279769	13.97	5.931	5.56	6.017	3.456	1294	14
12.07.2017 11:31:45	279770	13.97	5.922	5.551	6.027	3.447	1302	6
12.07.2017 11:32:00	279771	13.97	5.903	5.541	6.027	3.456	1302	0
12.07.2017 11:32:15	279772	13.98	5.884	5.531	6.027	3.447	1301	0
12.07.2017 11:32:30	279773	13.98	5.865	5.512	6.008	3.456	1302	0
12.07.2017 11:32:45	279774	13.98	5.845	5.493	5.988	3.447	1294	1
12.07.2017 11:33:00	279775	13.98	5.836	5.474	5.95	3.447	1282	0
12.07.2017 11:33:15	279776	13.98	5.807	5.455	5.931	3.456	1281	2
12.07.2017 11:33:30	279777	13.98	5.788	5.436	5.912	3.447	1274	4
12.07.2017 11:33:45	279778	13.98	5.779	5.417	5.874	3.447	1281	0
12.07.2017 11:34:00	279779	13.98	5.769	5.398	5.855	3.456	1248	0
12.07.2017 11:34:15	279780	13.98	5.74	5.369	5.817	3.456	1259	0
12.07.2017 11:34:30	279781	13.98	5.75	5.36	5.798	3.456	1248	0
12.07.2017 11:34:45	279782	13.98	5.788	5.341	5.779	3.446	1247	0
12.07.2017 11:35:00	279783	13.98	5.826	5.322	5.779	3.456	1247	0
12.07.2017 11:35:15	279784	13.98	5.826	5.303	5.779	3.456	1239	0
12.07.2017 11:35:30	279785	13.98	5.845	5.303	5.779	3.456	1238	0
12.07.2017 11:35:45	279786	13.98	5.845	5.284	5.759	3.446	1227	0
12.07.2017 11:36:00	279787	13.98	5.826	5.265	5.759	3.446	1202	0
12.07.2017 11:36:15	279788	13.98	5.788	5.246	5.759	3.456	1168	0
12.07.2017 11:36:30	279789	13.98	5.769	5.236	5.759	3.446	1159	0
12.07.2017 11:36:45	279790	13.98	5.731	5.227	5.759	3.446	1136	0
12.07.2017 11:37:00	279791	13.98	5.702	5.208	5.75	3.456	1159	0
12.07.2017 11:37:15	279792	13.98	5.693	5.189	5.74	3.446	1141	0
12.07.2017 11:37:30	279793	13.98	5.673	5.188	5.74	3.455	1127	0
12.07.2017 11:37:45	279794	13.98	5.673	5.169	5.721	3.455	1122	0
12.07.2017 11:38:00	279795	13.98	5.654	5.169	5.711	3.455	1118	0
12.07.2017 11:38:15	279796	13.98	5.635	5.15	5.702	3.455	1116	0
12.07.2017 11:38:30	279797	13.98	5.616	5.15	5.702	3.455	1114	0
12.07.2017 11:38:45	279798	13.98	5.606	5.131	5.683	3.465	1116	0
12.07.2017 11:39:00	279799	13.98	5.578	5.131	5.664	3.455	1084	0
12.07.2017 11:39:15	279800	13.98	5.549	5.112	5.644	3.455	1082	0
12.07.2017 11:39:30	279801	13.98	5.54	5.102	5.625	3.445	1082	0
12.07.2017 11:39:45	279802	13.98	5.521	5.093	5.616	3.455	1082	0
12.07.2017 11:40:00	279803	13.98	5.501	5.074	5.597	3.445	1082	0
12.07.2017 11:40:15	279804	13.97	5.482	5.074	5.587	3.445	1068	0
12.07.2017 11:40:30	279805	13.97	5.463	5.055	5.568	3.455	1068	0
12.07.2017 11:40:45	279806	13.97	5.435	5.055	5.558	3.455	1068	0
12.07.2017 11:41:00	279807	13.97	5.473	5.045	5.549	3.455	1068	0
12.07.2017 11:41:15	279808	13.97	5.52	5.036	5.53	3.455	1069	0
12.07.2017 11:41:30	279809	13.97	5.577	5.036	5.53	3.455	1064	0
12.07.2017 11:41:45	279810	13.97	5.625	5.036	5.53	3.455	1060	0
12.07.2017 11:42:00	279811	13.97	5.691	5.036	5.53	3.464	1056	0
12.07.2017 11:42:15	279812	13.97	5.711	5.036	5.549	3.464	1051	0
12.07.2017 11:42:30	279813	13.97	5.767	5.054	5.558	3.445	1056	0
12.07.2017 11:42:45	279814	13.97	5.805	5.054	5.577	3.454	1041	0
12.07.2017 11:43:00	279815	13.97	5.824	5.054	5.605	3.454	1034	0
12.07.2017 11:43:15	279816	13.97	5.824	5.045	5.625	3.445	1029	0
12.07.2017 11:43:30	279817	13.96	5.815	5.035	5.634	3.464	1025	0
12.07.2017 11:43:45	279818	13.97	5.805	5.035	5.653	3.454	1029	0
12.07.2017 11:44:00	279819	13.97	5.786	5.035	5.663	3.454	1025	0
12.07.2017 11:44:15	279820	13.98	5.777	5.035	5.662	3.454	1021	0
12.07.2017 11:44:30	279821	13.99	5.767	5.035	5.681	3.454	1029	0
12.07.2017 11:44:45	279822	13.99	5.767	5.054	5.681	3.454	1010	0
12.07.2017 11:45:00	279823	14	5.767	5.063	5.681	3.445	1006	0
12.07.2017 11:45:15	279824	14	5.767	5.073	5.681	3.454	1004	1
12.07.2017 11:45:30	279825	14	5.786	5.092	5.681	3.454	1003	2
12.07.2017 11:45:45	279826	14.01	5.805	5.101	5.681	3.454	998	3
12.07.2017 11:46:00	279827	14.01	5.843	5.13	5.7	3.454	1003	1
12.07.2017 11:46:15	279828	14.01	5.862	5.168	5.719	3.463	998	0
12.07.2017 11:46:30	279829	14.01	5.881	5.196	5.738	3.454	985	5
12.07.2017 11:46:45	279830	14.01	5.9	5.244	5.748	3.454	981	0
12.07.2017 11:47:00	279831	14.02	5.891	5.282	5.757	3.444	984	0
12.07.2017 11:47:15	279832	14.02	5.881	5.291	5.757	3.454	990	0
12.07.2017 11:47:30	279833	14.02	5.871	5.281	5.757	3.454	984	0
12.07.2017 11:47:45	279834	14.02	5.862	5.281	5.767	3.454	985	0
12.07.2017 11:48:00	279835	14.02	5.852	5.281	5.767	3.454	994	0
12.07.2017 11:48:15	279836	14.03	5.843	5.281	5.757	3.454	989	0
12.07.2017 11:48:30	279837	14.03	5.824	5.281	5.757	3.454	1003	0
12.07.2017 11:48:45	279838	14.03	5.805	5.262	5.748	3.454	995	0
12.07.2017 11:49:00	279839	14.03	5.805	5.253	5.738	3.454	995	0
12.07.2017 11:49:15	279840	14.03	5.766	5.243	5.719	3.453	1003	0
12.07.2017 11:49:30	279841	14.03	5.738	5.224	5.709	3.453	1003	0
12.07.2017 11:49:45	279842	14.03	5.709	5.215	5.7	3.453	1003	0
12.07.2017 11:50:00	279843	14.03	5.671	5.205	5.69	3.453	1003	0
12.07.2017 11:50:15	279844	14.03	5.652	5.186	5.681	3.453	996	0
12.07.2017 11:50:30	279845	14.03	5.652	5.167	5.662	3.453	1003	0
12.07.2017 11:50:45	279846	14.02	5.652	5.167	5.642	3.453	996	0
12.07.2017 11:51:00	279847	14.02	5.652	5.148	5.633	3.463	1002	0
12.07.2017 11:51:15	279848	14.03	5.652	5.129	5.633	3.453	994	0
12.07.2017 11:51:30	279849	14.03	5.652	5.11	5.623	3.444	994	0
12.07.2017 11:51:45	279850	14.03	5.652	5.11	5.623	3.453	992	0
12.07.2017 11:52:00	279851	14.03	5.633	5.091	5.604	3.453	996	0
12.07.2017 11:52:15	279852	14.04	5.614	5.072	5.604	3.453	989	0
12.07.2017 11:52:30	279853	14.03	5.614	5.072	5.604	3.444	992	0
12.07.2017 11:52:45	279854	14.03	5.614	5.053	5.604	3.453	987	0
12.07.2017 11:53:00	279855	14.03	5.614	5.053	5.595	3.453	987	0
12.07.2017 11:53:15	279856	14.04	5.633	5.034	5.595	3.453	979	0
12.07.2017 11:53:30	279857	14.03	5.633	5.034	5.604	3.462	981	0
12.07.2017 11:53:45	279858	14.03	5.633	5.015	5.604	3.453	975	0
12.07.2017 11:54:00	279859	14.04	5.614	5.015	5.595	3.453	973	0
12.07.2017 11:54:15	279860	14.03	5.613	5.015	5.604	3.453	968	0
12.07.2017 11:54:30	279861	13.99	5.613	5.005	5.594	3.453	973	0
12.07.2017 11:54:45	279862	13.99	5.613	4.996	5.594	3.453	968	0
12.07.2017 11:55:00	279863	13.99	5.613	4.996	5.604	3.453	964	0
12.07.2017 11:55:15	279864	14	5.632	4.996	5.604	3.453	958	0
12.07.2017 11:55:30	279865	14	5.652	4.996	5.604	3.453	964	0
12.07.2017 11:55:45	279866	14.02	5.651	4.996	5.604	3.453	964	0
12.07.2017 11:56:00	279867	14.02	5.67	4.996	5.623	3.453	958	0
12.07.2017 11:56:15	279868	14.02	5.699	4.996	5.623	3.453	953	0
12.07.2017 11:56:30	279869	14.02	5.727	5.015	5.642	3.453	952	0
12.07.2017 11:56:45	279870	14.02	5.727	5.015	5.661	3.453	953	0
12.07.2017 11:57:00	279871	14.02	5.708	5.015	5.67	3.453	950	0
12.07.2017 11:57:15	279872	14.02	5.708	5.015	5.68	3.462	953	0
12.07.2017 11:57:30	279873	14.01	5.689	5.014	5.699	3.462	938	0
12.07.2017 11:57:45	279874	14.01	5.699	5.014	5.699	3.462	945	0
12.07.2017 11:58:00	279875	14.01	5.699	5.014	5.708	3.462	943	0
12.07.2017 11:58:15	279876	14.01	5.718	5.014	5.718	3.452	934	0
12.07.2017 11:58:30	279877	14.01	5.708	5.014	5.718	3.462	937	0
12.07.2017 11:58:45	279878	14.02	5.718	5.024	5.737	3.452	934	0
12.07.2017 11:59:00	279879	14.02	5.727	5.033	5.737	3.452	933	0
12.07.2017 11:59:15	279880	14.02	5.736	5.033	5.736	3.462	928	0
12.07.2017 11:59:30	279881	14.03	5.736	5.033	5.746	3.452	910	0
12.07.2017 11:59:45	279882	14.03	5.746	5.033	5.756	3.462	911	0
12.07.2017 12:00:00	279883	14.02	5.736	5.033	5.756	3.452	912	0
12.07.2017 12:00:15	279884	14.02	5.765	5.033	5.756	3.462	914	0
12.07.2017 12:00:30	279885	14.02	5.756	5.033	5.775	3.462	914	0
12.07.2017 12:00:45	279886	14.02	5.746	5.033	5.774	3.452	915	0
12.07.2017 12:01:00	279887	14.02	5.765	5.052	5.774	3.452	914	0
12.07.2017 12:01:15	279888	14.02	5.784	5.061	5.784	3.461	916	0
12.07.2017 12:01:30	279889	14.02	5.803	5.071	5.793	3.452	907	0
12.07.2017 12:01:45	279890	14.02	5.803	5.071	5.793	3.452	911	0
12.07.2017 12:02:00	279891	14.02	5.803	5.071	5.803	3.461	903	0
12.07.2017 12:02:15	279892	14.02	5.803	5.071	5.812	3.452	911	0
12.07.2017 12:02:30	279893	14.02	5.784	5.071	5.812	3.461	903	0
12.07.2017 12:02:45	279894	14.02	5.803	5.071	5.812	3.461	900	0
12.07.2017 12:03:00	279895	14.03	5.784	5.071	5.812	3.452	900	0
12.07.2017 12:03:15	279896	14.02	5.765	5.071	5.812	3.452	903	0
12.07.2017 12:03:30	279897	14.03	5.774	5.071	5.812	3.452	898	0
12.07.2017 12:03:45	279898	14.02	5.774	5.071	5.812	3.452	900	0
12.07.2017 12:04:00	279899	14.03	5.765	5.071	5.812	3.461	903	0
12.07.2017 12:04:15	279900	14.03	5.745	5.061	5.793	3.461	898	0
12.07.2017 12:04:30	279901	14.03	5.726	5.051	5.783	3.461	899	0
12.07.2017 12:04:45	279902	14.03	5.707	5.051	5.774	3.461	895	0
12.07.2017 12:05:00	279903	14.03	5.698	5.051	5.764	3.461	891	0
12.07.2017 12:05:15	279904	14.03	5.669	5.051	5.736	3.452	893	0
12.07.2017 12:05:30	279905	14.03	5.65	5.042	5.736	3.461	891	0
12.07.2017 12:05:45	279906	14.03	5.612	5.032	5.707	3.461	891	0
12.07.2017 12:06:00	279907	14.03	5.593	5.032	5.698	3.461	882	0
12.07.2017 12:06:15	279908	14.03	5.555	5.023	5.669	3.461	893	0
12.07.2017 12:06:30	279909	14.03	5.555	5.023	5.65	3.451	893	0
12.07.2017 12:06:45	279910	14.03	5.564	5.023	5.631	3.461	886	0
12.07.2017 12:07:00	279911	14.03	5.574	5.004	5.621	3.461	891	0
12.07.2017 12:07:15	279912	14.03	5.564	5.004	5.602	3.461	880	0
12.07.2017 12:07:30	279913	14.03	5.555	4.994	5.583	3.461	882	0
12.07.2017 12:07:45	279914	14.03	5.536	4.994	5.564	3.461	882	0
12.07.2017 12:08:00	279915	14.03	5.536	4.985	5.564	3.451	885	0
12.07.2017 12:08:15	279916	14.03	5.536	4.975	5.545	3.461	882	0
12.07.2017 12:08:30	279917	14.03	5.545	4.975	5.545	3.451	882	0
12.07.2017 12:08:45	279918	14.01	5.593	4.975	5.545	3.461	878	0
12.07.2017 12:09:00	279919	14.01	5.631	4.975	5.545	3.461	884	0
12.07.2017 12:09:15	279920	14.01	5.65	4.975	5.545	3.461	878	0
12.07.2017 12:09:30	279921	14	5.688	4.984	5.564	3.461	874	0
12.07.2017 12:09:45	279922	14	5.707	4.994	5.564	3.461	870	0
12.07.2017 12:10:00	279923	14	5.707	4.994	5.583	3.461	874	0
12.07.2017 12:10:15	279924	13.99	5.707	4.975	5.583	3.461	870	0
12.07.2017 12:10:30	279925	13.99	5.688	4.975	5.593	3.461	874	0
12.07.2017 12:10:45	279926	13.99	5.659	4.975	5.602	3.46	869	0
12.07.2017 12:11:00	279927	13.99	5.63	4.956	5.602	3.46	873	0
12.07.2017 12:11:15	279928	13.99	5.611	4.956	5.583	3.46	873	0
12.07.2017 12:11:30	279929	13.99	5.573	4.956	5.583	3.46	872	0
12.07.2017 12:11:45	279930	13.99	5.535	4.956	5.564	3.46	872	0
12.07.2017 12:12:00	279931	13.99	5.497	4.956	5.545	3.46	870	0
12.07.2017 12:12:15	279932	13.98	5.497	4.937	5.535	3.46	872	0
12.07.2017 12:12:30	279933	13.99	5.478	4.937	5.526	3.46	873	0
12.07.2017 12:12:45	279934	13.99	5.459	4.937	5.507	3.46	872	0
12.07.2017 12:13:00	279935	13.99	5.421	4.927	5.488	3.46	870	0
12.07.2017 12:13:15	279936	14	5.402	4.918	5.488	3.46	870	0
12.07.2017 12:13:30	279937	14	5.383	4.918	5.469	3.46	873	0
12.07.2017 12:13:45	279938	14	5.364	4.918	5.469	3.451	874	0
12.07.2017 12:14:00	279939	14	5.345	4.918	5.45	3.46	874	0
12.07.2017 12:14:15	279940	13.99	5.326	4.918	5.43	3.46	869	0
12.07.2017 12:14:30	279941	14	5.307	4.918	5.43	3.46	876	0
12.07.2017 12:14:45	279942	14.01	5.326	4.918	5.411	3.46	874	0
12.07.2017 12:15:00	279943	14	5.364	4.918	5.411	3.46	870	0
12.07.2017 12:15:15	279944	14	5.43	4.918	5.411	3.46	863	0
12.07.2017 12:15:30	279945	14.01	5.478	4.918	5.411	3.46	863	0
12.07.2017 12:15:45	279946	14.01	5.544	4.918	5.411	3.46	863	0
12.07.2017 12:16:00	279947	14.01	5.611	4.937	5.43	3.46	861	0
12.07.2017 12:16:15	279948	14.01	5.668	4.956	5.449	3.46	854	0
12.07.2017 12:16:30	279949	14.01	5.725	4.974	5.468	3.451	861	0
12.07.2017 12:16:45	279950	14.01	5.763	4.993	5.487	3.46	854	0
12.07.2017 12:17:00	279951	14.01	5.754	4.993	5.506	3.46	853	0
12.07.2017 12:17:15	279952	14.01	5.744	4.974	5.506	3.46	854	0
12.07.2017 12:17:30	279953	14.02	5.706	4.974	5.506	3.46	863	0
12.07.2017 12:17:45	279954	14.01	5.668	4.974	5.525	3.46	862	0
12.07.2017 12:18:00	279955	14.01	5.649	4.965	5.506	3.451	865	0
12.07.2017 12:18:15	279956	14.01	5.611	4.974	5.506	3.46	859	0
12.07.2017 12:18:30	279957	14.01	5.573	4.984	5.487	3.451	858	0
12.07.2017 12:18:45	279958	14.01	5.544	4.965	5.478	3.451	859	0
12.07.2017 12:19:00	279959	14.01	5.516	4.965	5.459	3.451	857	0
12.07.2017 12:19:15	279960	14.01	5.506	4.965	5.449	3.45	854	0
12.07.2017 12:19:30	279961	14.01	5.516	4.955	5.44	3.45	854	0
12.07.2017 12:19:45	279962	14.01	5.544	4.955	5.43	3.45	844	0
12.07.2017 12:20:00	279963	14.01	5.544	4.946	5.43	3.46	853	0
12.07.2017 12:20:15	279964	14.01	5.535	4.946	5.43	3.46	849	0
12.07.2017 12:20:30	279965	14.01	5.516	4.946	5.43	3.46	842	0
12.07.2017 12:20:45	279966	14	5.506	4.936	5.43	3.45	842	0
12.07.2017 12:21:00	279967	14	5.497	4.936	5.43	3.45	839	0
12.07.2017 12:21:15	279968	14	5.478	4.936	5.411	3.46	842	0
12.07.2017 12:21:30	279969	14	5.459	4.936	5.411	3.46	840	0
12.07.2017 12:21:45	279970	14	5.44	4.927	5.402	3.45	840	0
12.07.2017 12:22:00	279971	13.97	5.421	4.917	5.392	3.46	835	0
12.07.2017 12:22:15	279972	13.97	5.383	4.917	5.383	3.46	844	0
12.07.2017 12:22:30	279973	13.97	5.373	4.917	5.373	3.46	843	0
12.07.2017 12:22:45	279974	13.96	5.363	4.917	5.354	3.46	846	0
12.07.2017 12:23:00	279975	13.96	5.402	4.917	5.354	3.46	843	0
12.07.2017 12:23:15	279976	13.96	5.44	4.908	5.354	3.46	843	0
12.07.2017 12:23:30	279977	13.95	5.478	4.917	5.373	3.46	847	0
12.07.2017 12:23:45	279978	13.95	5.544	4.936	5.392	3.46	834	0
12.07.2017 12:24:00	279979	13.97	5.63	4.955	5.43	3.46	831	0
12.07.2017 12:24:15	279980	13.97	5.734	4.974	5.449	3.46	834	0
12.07.2017 12:24:30	279981	13.97	5.82	4.993	5.468	3.46	831	0
12.07.2017 12:24:45	279982	13.97	5.868	5.012	5.487	3.45	831	0
12.07.2017 12:25:00	279983	13.97	5.915	5.05	5.506	3.45	826	0
12.07.2017 12:25:15	279984	13.97	5.934	5.05	5.525	3.46	820	0
12.07.2017 12:25:30	279985	13.97	5.954	5.069	5.544	3.46	831	0
12.07.2017 12:25:45	279986	13.97	5.973	5.088	5.582	3.46	823	0
12.07.2017 12:26:00	279987	13.97	6.001	5.107	5.62	3.46	819	0
12.07.2017 12:26:15	279988	13.97	5.992	5.107	5.658	3.46	822	0
12.07.2017 12:26:30	279989	13.97	5.973	5.107	5.696	3.46	820	0
12.07.2017 12:26:45	279990	13.98	5.934	5.107	5.696	3.45	819	0
12.07.2017 12:27:00	279991	13.98	5.915	5.097	5.696	3.46	823	0
12.07.2017 12:27:15	279992	13.99	5.858	5.088	5.696	3.46	823	0
12.07.2017 12:27:30	279993	13.99	5.82	5.088	5.677	3.46	823	0
12.07.2017 12:27:45	279994	13.99	5.763	5.097	5.658	3.46	814	0
12.07.2017 12:28:00	279995	13.99	5.725	5.097	5.62	3.46	817	0
12.07.2017 12:28:15	279996	13.99	5.706	5.107	5.62	3.46	816	0
12.07.2017 12:28:30	279997	13.99	5.744	5.107	5.62	3.46	813	0
12.07.2017 12:28:45	279998	13.99	5.801	5.126	5.62	3.46	808	0
12.07.2017 12:29:00	279999	13.99	5.839	5.145	5.639	3.46	815	0
12.07.2017 12:29:15	280000	13.99	5.915	5.154	5.639	3.46	813	0
12.07.2017 12:29:30	280001	14	5.934	5.154	5.658	3.46	816	0
12.07.2017 12:29:45	280002	14	5.953	5.145	5.658	3.46	817	0
12.07.2017 12:30:00	280003	14	5.934	5.145	5.668	3.46	803	0
12.07.2017 12:30:15	280004	14	5.915	5.145	5.677	3.46	799.7	0
12.07.2017 12:30:30	280005	14	5.877	5.135	5.668	3.46	799.7	0
12.07.2017 12:30:45	280006	13.99	5.839	5.135	5.658	3.46	797	0
12.07.2017 12:31:00	280007	14	5.82	5.145	5.658	3.46	794.3	0
12.07.2017 12:31:15	280008	13.99	5.858	5.145	5.658	3.46	799.7	0
12.07.2017 12:31:30	280009	13.99	5.915	5.145	5.658	3.46	802	0
12.07.2017 12:31:45	280010	13.99	5.953	5.154	5.668	3.46	793	0
12.07.2017 12:32:00	280011	14	6.011	5.164	5.677	3.46	790.2	0
12.07.2017 12:32:15	280012	14	6.058	5.164	5.696	3.46	794.3	0
12.07.2017 12:32:30	280013	14.01	6.087	5.145	5.696	3.46	794.3	0
12.07.2017 12:32:45	280014	14.01	6.087	5.145	5.706	3.45	793	10
12.07.2017 12:33:00	280015	14.01	6.049	5.145	5.706	3.45	793	15
12.07.2017 12:33:15	280016	14.01	5.982	5.173	5.696	3.46	795	17
12.07.2017 12:33:30	280017	14.01	5.934	5.211	5.744	3.45	802	17
12.07.2017 12:33:45	280018	14.01	5.934	5.287	5.782	3.45	804	11
12.07.2017 12:34:00	280019	14.01	5.982	5.382	5.868	3.46	819	12
12.07.2017 12:34:15	280020	14.01	6.01	5.477	5.944	3.46	872	13
12.07.2017 12:34:30	280021	14.01	6.125	5.553	6.01	3.45	872	13
12.07.2017 12:34:45	280022	14	6.192	5.582	6.077	3.46	908	14
12.07.2017 12:35:00	280023	14	6.24	5.639	6.106	3.46	930	16
12.07.2017 12:35:15	280024	14	6.259	5.696	6.125	3.46	961	19
12.07.2017 12:35:30	280025	14.01	6.306	5.734	6.135	3.46	1010	9
12.07.2017 12:35:45	280026	14	6.325	5.744	6.163	3.45	1025	8
12.07.2017 12:36:00	280027	14.01	6.316	5.753	6.192	3.46	1026	9
12.07.2017 12:36:15	280028	14.01	6.316	5.753	6.211	3.46	1025	9
12.07.2017 12:36:30	280029	14.01	6.354	5.763	6.239	3.45	1026	11
12.07.2017 12:36:45	280030	14.01	6.421	5.782	6.268	3.45	1061	15
12.07.2017 12:37:00	280031	14	6.44	5.82	6.316	3.45	1065	11
12.07.2017 12:37:15	280032	13.99	6.44	5.858	6.373	3.45	1095	16
12.07.2017 12:37:30	280033	13.99	6.45	5.906	6.402	3.459	1072	12
12.07.2017 12:37:45	280034	13.99	6.469	5.944	6.421	3.459	1076	10
12.07.2017 12:38:00	280035	13.99	6.517	5.972	6.44	3.45	1088	5
12.07.2017 12:38:15	280036	13.99	6.545	5.972	6.45	3.45	1097	16
12.07.2017 12:38:30	280037	13.99	6.574	5.972	6.459	3.45	1072	19
12.07.2017 12:38:45	280038	13.99	6.593	5.991	6.45	3.45	1065	19
12.07.2017 12:39:00	280039	13.99	6.583	5.972	6.45	3.459	1084	17
12.07.2017 12:39:15	280040	13.99	6.564	5.944	6.421	3.459	1072	14
12.07.2017 12:39:30	280041	13.98	6.497	5.925	6.392	3.459	1084	17
12.07.2017 12:39:45	280042	13.98	6.45	5.896	6.364	3.459	1063	2
12.07.2017 12:40:00	280043	13.99	6.392	5.887	6.325	3.459	1063	0
12.07.2017 12:40:15	280044	13.99	6.354	5.868	6.306	3.459	1063	0
12.07.2017 12:40:30	280045	13.99	6.306	5.868	6.278	3.45	1048	2
12.07.2017 12:40:45	280046	13.99	6.306	5.887	6.268	3.459	1046	20
12.07.2017 12:41:00	280047	13.99	6.354	5.896	6.306	3.459	1040	4
12.07.2017 12:41:15	280048	14	6.411	5.925	6.306	3.459	1038	3
12.07.2017 12:41:30	280049	14	6.392	5.944	6.325	3.459	994	0
12.07.2017 12:41:45	280050	13.99	6.364	5.953	6.335	3.45	924	16
12.07.2017 12:42:00	280051	13.99	6.344	5.953	6.325	3.459	994	9
12.07.2017 12:42:15	280052	13.99	6.268	5.934	6.297	3.459	994	8
12.07.2017 12:42:30	280053	13.99	6.173	5.906	6.259	3.45	1040	3
12.07.2017 12:42:45	280054	13.99	6.106	5.848	6.201	3.459	1040	17
12.07.2017 12:43:00	280055	13.99	6.058	5.791	6.125	3.45	994	11
12.07.2017 12:43:15	280056	13.99	6.02	5.734	6.058	3.459	994	8
12.07.2017 12:43:30	280057	14	5.982	5.677	6.001	3.459	1027	12
12.07.2017 12:43:45	280058	14	5.963	5.62	5.944	3.459	1040	4
12.07.2017 12:44:00	280059	14	5.934	5.582	5.906	3.459	1065	5
12.07.2017 12:44:15	280060	14	5.925	5.553	5.906	3.459	1067	11
12.07.2017 12:44:30	280061	14.01	5.953	5.544	5.906	3.459	1032	0
12.07.2017 12:44:45	280062	14	6.01	5.544	5.934	3.459	1032	0
12.07.2017 12:45:00	280063	14	6.049	5.534	5.944	3.459	1027	11
12.07.2017 12:45:15	280064	14.01	6.068	5.525	5.944	3.459	1032	13
12.07.2017 12:45:30	280065	14	6.049	5.515	5.963	3.459	1032	7
12.07.2017 12:45:45	280066	14	6.03	5.525	5.963	3.459	1040	0
12.07.2017 12:46:00	280067	14	5.991	5.515	5.953	3.45	1080	0
12.07.2017 12:46:15	280068	14	5.953	5.525	5.944	3.459	1092	14
12.07.2017 12:46:30	280069	14.01	5.934	5.525	5.925	3.459	1092	5
12.07.2017 12:46:45	280070	14.01	5.925	5.525	5.925	3.459	1129	0
12.07.2017 12:47:00	280071	14.01	5.972	5.525	5.934	3.459	1079	0
12.07.2017 12:47:15	280072	14	6.03	5.563	5.944	3.459	1079	0
12.07.2017 12:47:30	280073	14	6.106	5.61	5.982	3.459	1029	0
12.07.2017 12:47:45	280074	14	6.125	5.62	6.001	3.459	1029	0
12.07.2017 12:48:00	280075	14	6.115	5.61	6.001	3.459	1015	0
12.07.2017 12:48:15	280076	14	6.106	5.591	6.01	3.459	988	0
12.07.2017 12:48:30	280077	14	6.106	5.582	6.001	3.459	1015	0
12.07.2017 12:48:45	280078	14.01	6.106	5.563	6.001	3.459	977	0
12.07.2017 12:49:00	280079	14.01	6.106	5.563	6.01	3.459	984	0
12.07.2017 12:49:15	280080	14.01	6.134	5.572	6.02	3.459	976	0
12.07.2017 12:49:30	280081	14.01	6.144	5.582	6.02	3.459	973	0
12.07.2017 12:49:45	280082	14.01	6.106	5.563	6.01	3.459	977	0
12.07.2017 12:50:00	280083	14.01	6.087	5.544	6.001	3.459	973	0
12.07.2017 12:50:15	280084	14.01	6.068	5.544	6.001	3.459	964	0
12.07.2017 12:50:30	280085	14.01	6.049	5.506	5.982	3.459	949	0
12.07.2017 12:50:45	280086	14.01	6.01	5.487	5.963	3.459	949	0
12.07.2017 12:51:00	280087	14.01	5.972	5.477	5.944	3.459	934	0
12.07.2017 12:51:15	280088	14.01	5.934	5.468	5.925	3.459	934	0
12.07.2017 12:51:30	280089	14	5.896	5.439	5.887	3.459	937	0
12.07.2017 12:51:45	280090	13.99	5.839	5.42	5.867	3.459	937	0
12.07.2017 12:52:00	280091	13.99	5.801	5.392	5.848	3.459	937	0
12.07.2017 12:52:15	280092	13.99	5.744	5.373	5.81	3.459	949	0
12.07.2017 12:52:30	280093	13.99	5.696	5.354	5.791	3.459	942	0
12.07.2017 12:52:45	280094	13.99	5.667	5.325	5.772	3.459	941	0
12.07.2017 12:53:00	280095	13.99	5.687	5.316	5.753	3.459	937	0
12.07.2017 12:53:15	280096	13.99	5.725	5.297	5.753	3.459	919	0
12.07.2017 12:53:30	280097	13.99	5.801	5.297	5.753	3.459	930	0
12.07.2017 12:53:45	280098	13.99	5.896	5.297	5.763	3.459	908	0
12.07.2017 12:54:00	280099	13.99	5.991	5.316	5.772	3.459	908	0
12.07.2017 12:54:15	280100	13.99	6.039	5.316	5.772	3.459	919	0
12.07.2017 12:54:30	280101	13.99	6.087	5.354	5.791	3.459	903	0
12.07.2017 12:54:45	280102	13.99	6.125	5.373	5.81	3.459	905	0
12.07.2017 12:55:00	280103	13.99	6.154	5.382	5.839	3.459	895	0
12.07.2017 12:55:15	280104	13.99	6.163	5.392	5.858	3.459	892	1
12.07.2017 12:55:30	280105	14	6.144	5.392	5.867	3.459	891	6
12.07.2017 12:55:45	280106	14	6.106	5.392	5.867	3.459	892	0
12.07.2017 12:56:00	280107	14.01	6.068	5.373	5.867	3.459	891	0
12.07.2017 12:56:15	280108	14.01	6.039	5.363	5.858	3.459	884	2
12.07.2017 12:56:30	280109	14.01	6.01	5.373	5.867	3.459	882	3
12.07.2017 12:56:45	280110	14.01	5.991	5.392	5.887	3.459	881	0
12.07.2017 12:57:00	280111	14.01	6.01	5.411	5.887	3.459	884	0
12.07.2017 12:57:15	280112	14.02	6.049	5.439	5.887	3.459	884	0
12.07.2017 12:57:30	280113	14.02	6.077	5.449	5.906	3.459	884	0
12.07.2017 12:57:45	280114	14.02	6.125	5.449	5.906	3.459	885	0
12.07.2017 12:58:00	280115	14.02	6.163	5.449	5.906	3.459	883	2
12.07.2017 12:58:15	280116	14.02	6.154	5.439	5.906	3.459	883	0
12.07.2017 12:58:30	280117	14.02	6.125	5.43	5.896	3.459	885	0
12.07.2017 12:58:45	280118	14.01	6.106	5.43	5.896	3.459	880	9
12.07.2017 12:59:00	280119	14.01	6.087	5.43	5.906	3.459	884	2
12.07.2017 12:59:15	280120	14.01	6.087	5.468	5.925	3.459	870	1
12.07.2017 12:59:30	280121	14.01	6.106	5.506	5.963	3.459	884	2
12.07.2017 12:59:45	280122	14.02	6.106	5.544	5.963	3.459	886	0
12.07.2017 13:00:00	280123	14.01	6.144	5.563	5.982	3.459	900	1
12.07.2017 13:00:15	280124	14.01	6.144	5.582	5.982	3.459	901	0
12.07.2017 13:00:30	280125	14.01	6.144	5.591	6.001	3.459	886	0
12.07.2017 13:00:45	280126	14.01	6.144	5.601	6.001	3.459	908	0
12.07.2017 13:01:00	280127	14.01	6.163	5.62	6.001	3.459	919	0
12.07.2017 13:01:15	280128	14.01	6.154	5.601	6.001	3.459	920	0
12.07.2017 13:01:30	280129	14.01	6.144	5.601	6.001	3.459	908	0
12.07.2017 13:01:45	280130	14.01	6.106	5.582	6.01	3.459	920	0
12.07.2017 13:02:00	280131	14.02	6.068	5.563	6.02	3.459	919	0
12.07.2017 13:02:15	280132	14.02	6.029	5.544	6.001	3.459	908	0
12.07.2017 13:02:30	280133	14.01	6.01	5.525	6.001	3.459	906	0
12.07.2017 13:02:45	280134	14.02	5.972	5.506	5.982	3.459	919	0
12.07.2017 13:03:00	280135	14.02	5.915	5.477	5.963	3.459	919	0
12.07.2017 13:03:15	280136	14.02	5.877	5.458	5.934	3.459	906	0
12.07.2017 13:03:30	280137	14.02	5.839	5.43	5.906	3.459	907	0
12.07.2017 13:03:45	280138	14.02	5.791	5.411	5.887	3.459	908	0
12.07.2017 13:04:00	280139	14.02	5.763	5.392	5.867	3.459	908	0
12.07.2017 13:04:15	280140	14.02	5.763	5.354	5.839	3.459	905	0
12.07.2017 13:04:30	280141	14.01	5.782	5.335	5.82	3.459	907	0
12.07.2017 13:04:45	280142	14.01	5.801	5.316	5.81	3.459	903	0
12.07.2017 13:05:00	280143	14.01	5.839	5.316	5.801	3.459	903	0
12.07.2017 13:05:15	280144	14.01	5.877	5.306	5.791	3.459	905	0
12.07.2017 13:05:30	280145	14.01	5.877	5.297	5.782	3.459	903	0
12.07.2017 13:05:45	280146	14	5.858	5.278	5.772	3.459	903	0
12.07.2017 13:06:00	280147	14	5.839	5.259	5.772	3.459	887	0
12.07.2017 13:06:15	280148	13.99	5.82	5.24	5.772	3.459	889	0
12.07.2017 13:06:30	280149	13.99	5.791	5.221	5.753	3.459	888	0
12.07.2017 13:06:45	280150	13.99	5.763	5.202	5.715	3.459	872	0
12.07.2017 13:07:00	280151	13.99	5.725	5.183	5.696	3.459	884	0
12.07.2017 13:07:15	280152	13.99	5.687	5.183	5.658	3.459	869	0
12.07.2017 13:07:30	280153	13.99	5.648	5.164	5.639	3.459	866	0
12.07.2017 13:07:45	280154	13.99	5.687	5.173	5.62	3.459	866	0
12.07.2017 13:08:00	280155	13.99	5.763	5.173	5.639	3.459	865	0
12.07.2017 13:08:15	280156	13.99	5.896	5.202	5.677	3.459	866	0
12.07.2017 13:08:30	280157	14	5.991	5.202	5.696	3.459	865	0
12.07.2017 13:08:45	280158	13.99	6.01	5.202	5.715	3.459	863	0
12.07.2017 13:09:00	280159	13.99	6.01	5.202	5.734	3.459	855	0
12.07.2017 13:09:15	280160	13.98	5.991	5.202	5.753	3.459	854	0
12.07.2017 13:09:30	280161	13.98	5.972	5.183	5.753	3.459	863	0
12.07.2017 13:09:45	280162	13.98	5.953	5.164	5.715	3.459	855	0
12.07.2017 13:10:00	280163	13.98	5.915	5.145	5.677	3.459	854	0
12.07.2017 13:10:15	280164	13.99	5.877	5.126	5.658	3.459	854	0
12.07.2017 13:10:30	280165	13.99	5.829	5.126	5.62	3.459	853	0
12.07.2017 13:10:45	280166	13.99	5.782	5.107	5.601	3.459	855	0
12.07.2017 13:11:00	280167	13.99	5.725	5.097	5.563	3.459	853	0
12.07.2017 13:11:15	280168	13.99	5.687	5.088	5.544	3.459	857	0
12.07.2017 13:11:30	280169	13.99	5.696	5.088	5.525	3.459	853	0
12.07.2017 13:11:45	280170	13.99	5.763	5.088	5.525	3.459	839	0
12.07.2017 13:12:00	280171	13.99	5.848	5.088	5.525	3.459	839	0
12.07.2017 13:12:15	280172	13.99	5.925	5.088	5.544	3.459	853	0
12.07.2017 13:12:30	280173	13.99	5.953	5.088	5.544	3.459	851	0
12.07.2017 13:12:45	280174	13.99	5.972	5.097	5.563	3.459	834	0
12.07.2017 13:13:00	280175	13.99	5.972	5.088	5.582	3.459	830	0
12.07.2017 13:13:15	280176	13.98	5.972	5.078	5.582	3.459	834	0
12.07.2017 13:13:30	280177	13.98	5.934	5.069	5.582	3.459	825	0
12.07.2017 13:13:45	280178	13.98	5.896	5.05	5.582	3.459	830	0
12.07.2017 13:14:00	280179	13.99	5.858	5.05	5.572	3.459	834	0
12.07.2017 13:14:15	280180	13.98	5.82	5.031	5.563	3.459	830	0
12.07.2017 13:14:30	280181	13.97	5.801	5.031	5.544	3.459	831	0
12.07.2017 13:14:45	280182	13.97	5.744	5.021	5.525	3.459	831	0
12.07.2017 13:15:00	280183	13.97	5.706	5.012	5.525	3.459	831	0
12.07.2017 13:15:15	280184	13.96	5.677	4.993	5.506	3.459	825	0
12.07.2017 13:15:30	280185	13.96	5.648	4.993	5.487	3.459	825	0
12.07.2017 13:15:45	280186	13.97	5.62	4.974	5.468	3.459	821	0
12.07.2017 13:16:00	280187	13.96	5.601	4.955	5.449	3.459	830	0
12.07.2017 13:16:15	280188	13.96	5.572	4.955	5.42	3.459	830	0
12.07.2017 13:16:30	280189	13.96	5.553	4.945	5.392	3.459	830	0
12.07.2017 13:16:45	280190	13.96	5.534	4.936	5.373	3.459	828	0
12.07.2017 13:17:00	280191	13.96	5.506	4.936	5.354	3.459	827	0
12.07.2017 13:17:15	280192	13.96	5.496	4.936	5.354	3.459	821	0
12.07.2017 13:17:30	280193	13.96	5.534	4.936	5.335	3.459	823	0
12.07.2017 13:17:45	280194	13.96	5.582	4.936	5.325	3.459	823	0
12.07.2017 13:18:00	280195	13.96	5.648	4.936	5.325	3.459	820	0
12.07.2017 13:18:15	280196	13.95	5.706	4.945	5.344	3.459	823	0
12.07.2017 13:18:30	280197	13.95	5.763	4.955	5.354	3.459	817	0
12.07.2017 13:18:45	280198	13.96	5.772	4.955	5.373	3.459	823	0
12.07.2017 13:19:00	280199	13.95	5.782	4.955	5.382	3.459	816	0
12.07.2017 13:19:15	280200	13.95	5.801	4.955	5.392	3.459	817	0
12.07.2017 13:19:30	280201	13.96	5.801	4.964	5.411	3.459	816	0
12.07.2017 13:19:45	280202	13.95	5.82	4.974	5.43	3.459	803	0
12.07.2017 13:20:00	280203	13.94	5.839	4.983	5.468	3.459	801	0
12.07.2017 13:20:15	280204	13.94	5.829	4.974	5.487	3.459	799.1	0
12.07.2017 13:20:30	280205	13.95	5.801	4.974	5.506	3.459	803	0
12.07.2017 13:20:45	280206	13.96	5.772	4.974	5.506	3.459	804	0
12.07.2017 13:21:00	280207	13.96	5.753	4.974	5.487	3.459	803	0
12.07.2017 13:21:15	280208	13.96	5.725	4.974	5.468	3.459	812	0
12.07.2017 13:21:30	280209	13.96	5.696	4.974	5.449	3.459	799.7	0
12.07.2017 13:21:45	280210	13.96	5.648	4.974	5.43	3.459	803	0
12.07.2017 13:22:00	280211	13.96	5.61	4.964	5.411	3.459	803	0
12.07.2017 13:22:15	280212	13.96	5.572	4.974	5.411	3.459	798.4	0
12.07.2017 13:22:30	280213	13.96	5.553	4.974	5.392	3.459	799.7	0
12.07.2017 13:22:45	280214	13.96	5.553	4.974	5.373	3.459	799.7	0
12.07.2017 13:23:00	280215	13.96	5.553	4.974	5.354	3.459	788.9	0
12.07.2017 13:23:15	280216	13.96	5.553	4.974	5.354	3.459	786.2	0
12.07.2017 13:23:30	280217	13.96	5.534	4.974	5.344	3.459	788.9	0
12.07.2017 13:23:45	280218	13.96	5.515	4.974	5.335	3.459	788.9	0
12.07.2017 13:24:00	280219	13.96	5.496	4.974	5.335	3.459	788.2	0
12.07.2017 13:24:15	280220	13.97	5.496	4.974	5.335	3.459	780.8	0
12.07.2017 13:24:30	280221	13.97	5.515	4.974	5.335	3.459	788.9	0
12.07.2017 13:24:45	280222	13.97	5.534	4.964	5.335	3.459	793	0
12.07.2017 13:25:00	280223	13.97	5.534	4.955	5.335	3.459	794.3	0
12.07.2017 13:25:15	280224	13.97	5.534	4.955	5.335	3.459	788.9	0
12.07.2017 13:25:30	280225	13.97	5.515	4.955	5.354	3.459	784.8	0
12.07.2017 13:25:45	280226	13.97	5.496	4.936	5.354	3.459	794.3	1
12.07.2017 13:26:00	280227	13.97	5.458	4.936	5.354	3.459	788.9	3
12.07.2017 13:26:15	280228	13.97	5.458	4.936	5.354	3.459	795	0
12.07.2017 13:26:30	280229	13.97	5.439	4.917	5.354	3.459	793	0
12.07.2017 13:26:45	280230	13.97	5.42	4.917	5.335	3.459	792.3	0
12.07.2017 13:27:00	280231	13.97	5.401	4.917	5.316	3.459	792.3	0
12.07.2017 13:27:15	280232	13.97	5.401	4.898	5.306	3.459	783.5	0
12.07.2017 13:27:30	280233	13.97	5.392	4.898	5.297	3.459	779.4	0
12.07.2017 13:27:45	280234	13.98	5.382	4.879	5.278	3.459	784.8	0
12.07.2017 13:28:00	280235	13.97	5.382	4.879	5.259	3.459	792.3	0
12.07.2017 13:28:15	280236	13.98	5.392	4.869	5.24	3.469	779.4	8
12.07.2017 13:28:30	280237	13.97	5.449	4.869	5.249	3.469	779.4	22
12.07.2017 13:28:45	280238	13.97	5.525	4.898	5.278	3.459	783.5	12
12.07.2017 13:29:00	280239	13.98	5.61	4.936	5.316	3.459	787.5	0
12.07.2017 13:29:15	280240	13.98	5.677	4.983	5.363	3.469	787.5	16
12.07.2017 13:29:30	280241	13.98	5.715	4.983	5.42	3.469	794.3	7
12.07.2017 13:29:45	280242	13.98	5.725	5.012	5.449	3.459	805	5
12.07.2017 13:30:00	280243	13.97	5.744	5.021	5.477	3.469	794.3	9
12.07.2017 13:30:15	280244	13.97	5.753	5.021	5.515	3.469	815	10
12.07.2017 13:30:30	280245	13.97	5.744	5.031	5.544	3.459	815	9
12.07.2017 13:30:45	280246	13.97	5.734	5.04	5.563	3.469	819	12
12.07.2017 13:31:00	280247	13.97	5.782	5.05	5.582	3.459	827	12
12.07.2017 13:31:15	280248	13.97	5.839	5.059	5.62	3.469	836	2
12.07.2017 13:31:30	280249	13.97	5.877	5.069	5.62	3.459	827	12
12.07.2017 13:31:45	280250	13.97	5.896	5.088	5.639	3.459	834	0
12.07.2017 13:32:00	280251	13.97	5.934	5.107	5.639	3.469	819	4
12.07.2017 13:32:15	280252	13.97	5.953	5.135	5.648	3.469	834	5
12.07.2017 13:32:30	280253	13.97	5.991	5.145	5.658	3.459	834	15
12.07.2017 13:32:45	280254	13.97	5.991	5.183	5.658	3.469	847	4
12.07.2017 13:33:00	280255	13.96	5.972	5.202	5.629	3.469	840	0
12.07.2017 13:33:15	280256	13.96	5.991	5.202	5.62	3.469	854	0
12.07.2017 13:33:30	280257	13.96	5.991	5.202	5.62	3.459	855	0
12.07.2017 13:33:45	280258	13.97	6.01	5.202	5.62	3.469	853	0
12.07.2017 13:34:00	280259	13.97	6.01	5.183	5.62	3.469	847	0
12.07.2017 13:34:15	280260	13.97	5.982	5.183	5.629	3.469	844	0
12.07.2017 13:34:30	280261	13.97	5.925	5.173	5.629	3.469	855	0
12.07.2017 13:34:45	280262	13.97	5.934	5.164	5.639	3.459	854	0
12.07.2017 13:35:00	280263	13.97	5.953	5.164	5.639	3.459	844	0
12.07.2017 13:35:15	280264	13.98	5.972	5.183	5.639	3.469	844	0
12.07.2017 13:35:30	280265	13.97	5.953	5.183	5.658	3.459	846	0
12.07.2017 13:35:45	280266	13.97	5.925	5.183	5.658	3.469	846	0
12.07.2017 13:36:00	280267	13.98	5.906	5.183	5.677	3.459	844	0
12.07.2017 13:36:15	280268	13.98	5.877	5.164	5.677	3.469	843	0
12.07.2017 13:36:30	280269	13.98	5.839	5.164	5.677	3.469	839	0
12.07.2017 13:36:45	280270	13.98	5.801	5.164	5.677	3.459	834	0
12.07.2017 13:37:00	280271	13.98	5.772	5.154	5.658	3.459	839	0
12.07.2017 13:37:15	280272	13.98	5.744	5.145	5.658	3.459	834	0
12.07.2017 13:37:30	280273	13.99	5.706	5.145	5.639	3.469	817	0
12.07.2017 13:37:45	280274	13.99	5.687	5.145	5.629	3.469	830	0
12.07.2017 13:38:00	280275	13.98	5.667	5.126	5.62	3.469	826	0
12.07.2017 13:38:15	280276	13.98	5.667	5.126	5.601	3.459	823	0
12.07.2017 13:38:30	280277	13.98	5.629	5.126	5.601	3.469	823	0
12.07.2017 13:38:45	280278	13.98	5.629	5.107	5.591	3.469	817	0
12.07.2017 13:39:00	280279	13.97	5.667	5.107	5.591	3.459	815	0
12.07.2017 13:39:15	280280	13.98	5.725	5.107	5.582	3.469	817	0
12.07.2017 13:39:30	280281	13.98	5.763	5.107	5.582	3.469	815	0
12.07.2017 13:39:45	280282	13.98	5.801	5.126	5.582	3.469	813	0
12.07.2017 13:40:00	280283	13.98	5.887	5.135	5.601	3.469	812	0
12.07.2017 13:40:15	280284	13.98	5.963	5.145	5.601	3.469	809	0
12.07.2017 13:40:30	280285	13.98	6.01	5.183	5.62	3.469	812	0
12.07.2017 13:40:45	280286	13.98	6.029	5.221	5.639	3.469	802	0
12.07.2017 13:41:00	280287	13.98	6.039	5.24	5.658	3.469	797	0
12.07.2017 13:41:15	280288	13.98	6.039	5.24	5.696	3.469	809	2
12.07.2017 13:41:30	280289	13.98	6.029	5.24	5.696	3.478	803	2
12.07.2017 13:41:45	280290	13.97	6.049	5.249	5.715	3.459	803	1
12.07.2017 13:42:00	280291	13.97	6.02	5.278	5.734	3.459	799.7	3
12.07.2017 13:42:15	280292	13.97	6.01	5.297	5.753	3.469	797	0
12.07.2017 13:42:30	280293	13.98	6.001	5.325	5.772	3.469	795	0
12.07.2017 13:42:45	280294	13.98	5.991	5.354	5.782	3.469	795.7	0
12.07.2017 13:43:00	280295	13.98	5.982	5.354	5.791	3.469	796.3	0
12.07.2017 13:43:15	280296	13.98	5.982	5.354	5.81	3.469	797	0
12.07.2017 13:43:30	280297	13.98	6.01	5.363	5.829	3.469	803	0
12.07.2017 13:43:45	280298	13.98	6.049	5.373	5.848	3.469	805	0
12.07.2017 13:44:00	280299	13.98	6.068	5.373	5.867	3.469	805	0
12.07.2017 13:44:15	280300	13.98	6.096	5.392	5.877	3.469	799.7	0
12.07.2017 13:44:30	280301	13.99	6.106	5.401	5.887	3.459	812	0
12.07.2017 13:44:45	280302	13.98	6.077	5.392	5.906	3.469	796.3	0
12.07.2017 13:45:00	280303	13.97	6.068	5.392	5.896	3.469	805	0
12.07.2017 13:45:15	280304	13.97	6.01	5.373	5.887	3.469	811	0
12.07.2017 13:45:30	280305	13.97	5.972	5.354	5.877	3.469	811	0
12.07.2017 13:45:45	280306	13.97	5.934	5.335	5.848	3.469	811	0
12.07.2017 13:46:00	280307	13.97	5.896	5.325	5.829	3.469	811	0
12.07.2017 13:46:15	280308	13.97	5.858	5.316	5.791	3.469	811	0
12.07.2017 13:46:30	280309	13.96	5.81	5.297	5.772	3.469	797	0
12.07.2017 13:46:45	280310	13.96	5.763	5.278	5.753	3.469	808	0
12.07.2017 13:47:00	280311	13.97	5.763	5.278	5.734	3.469	808	0
12.07.2017 13:47:15	280312	13.96	5.782	5.259	5.715	3.469	804	0
12.07.2017 13:47:30	280313	13.97	5.782	5.24	5.696	3.469	808	0
12.07.2017 13:47:45	280314	13.96	5.782	5.24	5.696	3.469	811	0
12.07.2017 13:48:00	280315	13.97	5.753	5.221	5.696	3.469	797	0
12.07.2017 13:48:15	280316	13.96	5.715	5.202	5.677	3.469	797	0
12.07.2017 13:48:30	280317	13.96	5.687	5.183	5.658	3.469	808	0
12.07.2017 13:48:45	280318	13.96	5.648	5.164	5.629	3.469	786.9	0
12.07.2017 13:49:00	280319	13.96	5.62	5.145	5.601	3.469	799.1	0
12.07.2017 13:49:15	280320	13.96	5.591	5.145	5.572	3.469	786.2	0
12.07.2017 13:49:30	280321	13.97	5.572	5.135	5.553	3.469	784.8	0
12.07.2017 13:49:45	280322	13.97	5.62	5.126	5.563	3.469	791.6	0
12.07.2017 13:50:00	280323	13.97	5.706	5.126	5.563	3.469	791.6	0
12.07.2017 13:50:15	280324	13.97	5.763	5.126	5.582	3.469	790.2	0
12.07.2017 13:50:30	280325	13.98	5.763	5.107	5.582	3.469	790.2	0
12.07.2017 13:50:45	280326	13.98	5.763	5.107	5.572	3.469	790.2	0
12.07.2017 13:51:00	280327	13.98	5.763	5.088	5.563	3.469	790.2	0
12.07.2017 13:51:15	280328	13.98	5.744	5.088	5.544	3.469	790.2	0
12.07.2017 13:51:30	280329	13.98	5.725	5.078	5.525	3.469	799.1	0
12.07.2017 13:51:45	280330	13.98	5.687	5.069	5.506	3.469	784.8	0
12.07.2017 13:52:00	280331	13.98	5.648	5.069	5.477	3.478	791.6	0
12.07.2017 13:52:15	280332	13.99	5.61	5.05	5.458	3.478	791.6	0
12.07.2017 13:52:30	280333	13.99	5.572	5.05	5.449	3.469	792.3	0
12.07.2017 13:52:45	280334	13.99	5.534	5.031	5.43	3.478	791.6	0
12.07.2017 13:53:00	280335	13.99	5.515	5.012	5.411	3.469	788.2	0
12.07.2017 13:53:15	280336	13.99	5.496	5.012	5.392	3.478	794.3	0
12.07.2017 13:53:30	280337	13.99	5.477	4.993	5.373	3.478	799.7	0
12.07.2017 13:53:45	280338	13.95	5.458	4.983	5.363	3.469	783.5	0
12.07.2017 13:54:00	280339	13.84	5.439	4.974	5.354	3.469	784.8	0
12.07.2017 13:54:15	280340	13.81	5.42	4.974	5.335	3.469	782.1	0
12.07.2017 13:54:30	280341	13.79	5.439	4.964	5.316	3.469	783.5	0
12.07.2017 13:54:45	280342	13.77	5.487	4.964	5.316	3.469	783.5	0
12.07.2017 13:55:00	280343	13.76	5.525	4.955	5.316	3.469	783.5	0
12.07.2017 13:55:15	280344	13.75	5.544	4.955	5.316	3.469	784.8	0
12.07.2017 13:55:30	280345	13.74	5.572	4.955	5.316	3.469	784.8	0
12.07.2017 13:55:45	280346	13.73	5.591	4.955	5.316	3.469	779.4	0
12.07.2017 13:56:00	280347	13.73	5.591	4.945	5.316	3.469	782.1	0
12.07.2017 13:56:15	280348	13.72	5.591	4.936	5.316	3.469	782.1	0
12.07.2017 13:56:30	280349	13.71	5.61	4.936	5.335	3.469	782.1	0
12.07.2017 13:56:45	280350	13.71	5.658	4.945	5.354	3.469	782.1	0
12.07.2017 13:57:00	280351	13.7	5.734	4.964	5.373	3.469	783.5	0
12.07.2017 13:57:15	280352	13.7	5.801	4.993	5.392	3.469	779.4	0
12.07.2017 13:57:30	280353	13.69	5.839	4.993	5.411	3.469	778	0
12.07.2017 13:57:45	280354	13.69	5.839	4.993	5.449	3.469	778	0
12.07.2017 13:58:00	280355	13.68	5.82	4.983	5.468	3.469	767.2	0
12.07.2017 13:58:15	280356	13.68	5.801	4.974	5.487	3.478	778	0
12.07.2017 13:58:30	280357	13.68	5.782	4.974	5.496	3.478	759.1	0
12.07.2017 13:58:45	280358	13.67	5.763	4.955	5.506	3.478	755	0
12.07.2017 13:59:00	280359	13.67	5.715	4.955	5.487	3.469	761.8	0
12.07.2017 13:59:15	280360	13.66	5.687	4.955	5.477	3.469	761.8	0
12.07.2017 13:59:30	280361	13.66	5.648	4.945	5.458	3.478	761.8	0
12.07.2017 13:59:45	280362	13.66	5.61	4.936	5.439	3.469	765.8	0
12.07.2017 14:00:00	280363	13.65	5.572	4.936	5.42	3.469	755	0
12.07.2017 14:00:15	280364	13.64	5.534	4.917	5.401	3.469	759.1	0
12.07.2017 14:00:30	280365	13.64	5.496	4.917	5.392	3.469	764.5	0
12.07.2017 14:00:45	280366	13.64	5.468	4.917	5.363	3.469	761.8	0
12.07.2017 14:01:00	280367	13.63	5.439	4.917	5.344	3.478	761.8	0
12.07.2017 14:01:15	280368	13.63	5.439	4.917	5.325	3.478	764.5	0
12.07.2017 14:01:30	280369	13.63	5.487	4.917	5.335	3.469	764.5	0
12.07.2017 14:01:45	280370	13.63	5.591	4.936	5.392	3.469	764.5	0
12.07.2017 14:02:00	280371	13.62	5.706	4.974	5.43	3.469	764.5	0
12.07.2017 14:02:15	280372	13.62	5.744	4.983	5.449	3.469	753.6	0
12.07.2017 14:02:30	280373	13.61	5.753	4.993	5.468	3.469	749.6	0
12.07.2017 14:02:45	280374	13.61	5.763	4.993	5.477	3.469	761.8	0
12.07.2017 14:03:00	280375	13.61	5.725	4.983	5.487	3.469	762.5	0
12.07.2017 14:03:15	280376	13.61	5.706	4.993	5.468	3.478	761.8	0
12.07.2017 14:03:30	280377	13.6	5.667	4.983	5.439	3.469	758.4	0
12.07.2017 14:03:45	280378	13.6	5.629	4.974	5.401	3.469	756.4	0
12.07.2017 14:04:00	280379	13.59	5.572	4.974	5.363	3.469	759.1	0
12.07.2017 14:04:15	280380	13.59	5.515	4.955	5.335	3.469	753.6	0
12.07.2017 14:04:30	280381	13.59	5.458	4.955	5.316	3.469	748.2	0
12.07.2017 14:04:45	280382	13.58	5.42	4.955	5.297	3.469	746.9	0
12.07.2017 14:05:00	280383	13.58	5.411	4.945	5.278	3.469	741.4	0
12.07.2017 14:05:15	280384	13.58	5.392	4.936	5.249	3.478	750.9	0
12.07.2017 14:05:30	280385	13.57	5.363	4.936	5.24	3.469	750.9	0
12.07.2017 14:05:45	280386	13.57	5.335	4.917	5.221	3.469	745.5	0
12.07.2017 14:06:00	280387	13.57	5.306	4.907	5.202	3.469	745.5	0
12.07.2017 14:06:15	280388	13.57	5.278	4.898	5.173	3.478	734.7	0
12.07.2017 14:06:30	280389	13.56	5.259	4.888	5.145	3.469	734.7	0
12.07.2017 14:06:45	280390	13.56	5.24	4.869	5.126	3.469	733.3	0
12.07.2017 14:07:00	280391	13.56	5.221	4.86	5.107	3.478	732	0
12.07.2017 14:07:15	280392	13.55	5.192	4.86	5.088	3.469	708.2	0
12.07.2017 14:07:30	280393	13.54	5.173	4.841	5.088	3.469	699.4	0
12.07.2017 14:07:45	280394	13.54	5.154	4.832	5.069	3.469	687.2	0
12.07.2017 14:08:00	280395	13.54	5.135	4.822	5.05	3.469	685.2	0
12.07.2017 14:08:15	280396	13.54	5.107	4.822	5.04	3.469	687.2	0
12.07.2017 14:08:30	280397	13.53	5.088	4.813	5.031	3.469	679.1	0
12.07.2017 14:08:45	280398	13.54	5.088	4.803	5.021	3.469	678.4	0
12.07.2017 14:09:00	280399	13.56	5.078	4.803	5.012	3.469	684.5	0
12.07.2017 14:09:15	280400	13.57	5.078	4.803	5.012	3.469	687.2	0
12.07.2017 14:09:30	280401	13.58	5.078	4.794	5.012	3.469	687.2	0
12.07.2017 14:09:45	280402	13.58	5.059	4.794	5.002	3.469	685.9	0
12.07.2017 14:10:00	280403	13.59	5.078	4.794	5.012	3.478	669.6	0
12.07.2017 14:10:15	280404	13.59	5.097	4.803	5.012	3.469	665.5	0
12.07.2017 14:10:30	280405	13.6	5.154	4.813	5.031	3.469	665.5	0
12.07.2017 14:10:45	280406	13.6	5.23	4.822	5.05	3.478	665.5	0
12.07.2017 14:11:00	280407	13.61	5.268	4.822	5.05	3.469	616.7	0
12.07.2017 14:11:15	280408	13.62	5.268	4.822	5.05	3.469	665.5	0
12.07.2017 14:11:30	280409	13.62	5.268	4.832	5.069	3.469	649.3	0
12.07.2017 14:11:45	280410	13.6	5.268	4.832	5.107	3.469	649.3	0
12.07.2017 14:12:00	280411	13.61	5.268	4.822	5.097	3.469	649.3	0
12.07.2017 14:12:15	280412	13.62	5.287	4.822	5.097	3.469	649.3	0
12.07.2017 14:12:30	280413	13.63	5.297	4.841	5.107	3.478	649.3	0
12.07.2017 14:12:45	280414	13.64	5.392	4.879	5.164	3.469	649.3	0
12.07.2017 14:13:00	280415	13.65	5.591	4.993	5.297	3.469	676.4	0
12.07.2017 14:13:15	280416	13.66	5.801	5.107	5.43	3.478	677.7	0
12.07.2017 14:13:30	280417	13.66	5.963	5.164	5.506	3.478	689.3	0
12.07.2017 14:13:45	280418	13.66	6.02	5.164	5.525	3.469	677.7	0
12.07.2017 14:14:00	280419	13.67	6.039	5.183	5.563	3.478	703.5	0
12.07.2017 14:14:15	280420	13.68	6.049	5.183	5.648	3.469	705.5	0
12.07.2017 14:14:30	280421	13.68	6.049	5.202	5.715	3.478	702.1	0
12.07.2017 14:14:45	280422	13.68	6.049	5.221	5.734	3.478	703.5	0
12.07.2017 14:15:00	280423	13.69	6.049	5.259	5.753	3.478	713	0
12.07.2017 14:15:15	280424	13.69	6.087	5.297	5.772	3.478	706.2	0
12.07.2017 14:15:30	280425	13.7	6.096	5.316	5.782	3.478	715.7	0
12.07.2017 14:15:45	280426	13.7	6.087	5.316	5.791	3.469	713	0
12.07.2017 14:16:00	280427	13.71	6.058	5.316	5.791	3.478	710.3	0
12.07.2017 14:16:15	280428	13.71	6.058	5.316	5.81	3.469	717	0
12.07.2017 14:16:30	280429	13.72	6.087	5.335	5.829	3.478	715	0
12.07.2017 14:16:45	280430	13.73	6.125	5.373	5.848	3.478	720.4	0
12.07.2017 14:17:00	280431	13.74	6.182	5.401	5.867	3.478	717	0
12.07.2017 14:17:15	280432	13.74	6.182	5.411	5.867	3.478	717	0
12.07.2017 14:17:30	280433	13.75	6.163	5.392	5.887	3.478	723.8	0
12.07.2017 14:17:45	280434	13.76	6.144	5.373	5.867	3.469	718.4	0
12.07.2017 14:18:00	280435	13.77	6.106	5.354	5.858	3.478	721.1	0
12.07.2017 14:18:15	280436	13.78	6.049	5.354	5.848	3.478	723.8	0
12.07.2017 14:18:30	280437	13.79	6.01	5.354	5.82	3.478	725.2	0
12.07.2017 14:18:45	280438	13.8	5.972	5.335	5.81	3.478	718.4	0
12.07.2017 14:19:00	280439	13.82	5.972	5.335	5.81	3.478	730.6	0
12.07.2017 14:19:15	280440	13.83	5.972	5.335	5.829	3.478	727.2	0
12.07.2017 14:19:30	280441	13.84	5.972	5.335	5.82	3.478	727.2	0
12.07.2017 14:19:45	280442	13.85	5.953	5.316	5.81	3.478	727.2	0
12.07.2017 14:20:00	280443	13.86	5.915	5.297	5.791	3.478	725.2	0
12.07.2017 14:20:15	280444	13.88	5.858	5.278	5.791	3.478	726.5	0
12.07.2017 14:20:30	280445	13.89	5.82	5.259	5.772	3.469	730.6	0
12.07.2017 14:20:45	280446	13.9	5.772	5.249	5.753	3.478	726.5	0
12.07.2017 14:21:00	280447	13.91	5.744	5.24	5.715	3.478	732	0
12.07.2017 14:21:15	280448	13.91	5.715	5.221	5.677	3.478	725.9	0
12.07.2017 14:21:30	280449	13.92	5.667	5.202	5.658	3.478	726.5	0
12.07.2017 14:21:45	280450	13.93	5.629	5.202	5.629	3.478	723.8	0
12.07.2017 14:22:00	280451	13.94	5.61	5.183	5.601	3.478	718.4	2
12.07.2017 14:22:15	280452	13.96	5.61	5.173	5.582	3.478	721.1	0
12.07.2017 14:22:30	280453	13.97	5.591	5.154	5.563	3.478	723.8	0
12.07.2017 14:22:45	280454	13.98	5.563	5.145	5.544	3.478	723.8	0
12.07.2017 14:23:00	280455	13.99	5.534	5.126	5.515	3.478	723.8	0
12.07.2017 14:23:15	280456	13.99	5.515	5.107	5.506	3.478	721.1	0
12.07.2017 14:23:30	280457	14	5.496	5.088	5.487	3.478	721.1	0
12.07.2017 14:23:45	280458	14.01	5.477	5.069	5.449	3.478	723.8	0
12.07.2017 14:24:00	280459	14.01	5.458	5.04	5.411	3.478	718.4	0
12.07.2017 14:24:15	280460	14	5.439	5.021	5.392	3.478	722.5	16
12.07.2017 14:24:30	280461	14	5.42	5.002	5.363	3.469	722.5	16
12.07.2017 14:24:45	280462	14.01	5.401	4.983	5.325	3.469	722.5	15
12.07.2017 14:25:00	280463	14.01	5.392	4.983	5.344	3.469	725.2	17
12.07.2017 14:25:15	280464	14.02	5.382	5.012	5.382	3.469	726.5	12
12.07.2017 14:25:30	280465	14.02	5.401	5.05	5.43	3.478	730.6	12
12.07.2017 14:25:45	280466	14.03	5.43	5.069	5.439	3.478	741.4	0
12.07.2017 14:26:00	280467	14.01	5.458	5.088	5.449	3.478	741.4	6
12.07.2017 14:26:15	280468	13.99	5.468	5.088	5.449	3.478	772.6	5
12.07.2017 14:26:30	280469	13.99	5.458	5.088	5.449	3.478	784.8	0
12.07.2017 14:26:45	280470	13.99	5.477	5.088	5.43	3.478	788.9	0
12.07.2017 14:27:00	280471	13.98	5.487	5.097	5.439	3.469	790.9	16
12.07.2017 14:27:15	280472	13.98	5.515	5.107	5.43	3.478	835	6
12.07.2017 14:27:30	280473	13.98	5.525	5.126	5.449	3.478	841	16
12.07.2017 14:27:45	280474	13.98	5.534	5.126	5.449	3.478	858	13
12.07.2017 14:28:00	280475	13.98	5.572	5.145	5.449	3.478	841	0
12.07.2017 14:28:15	280476	13.98	5.572	5.164	5.449	3.478	853	0
12.07.2017 14:28:30	280477	13.98	5.61	5.183	5.449	3.478	858	13
12.07.2017 14:28:45	280478	13.98	5.61	5.221	5.449	3.478	872	7
12.07.2017 14:29:00	280479	13.97	5.62	5.23	5.458	3.469	873	15
12.07.2017 14:29:15	280480	13.97	5.629	5.249	5.477	3.469	872	8
12.07.2017 14:29:30	280481	13.97	5.639	5.268	5.506	3.478	872	7
12.07.2017 14:29:45	280482	13.97	5.648	5.297	5.544	3.478	859	14
12.07.2017 14:30:00	280483	13.97	5.667	5.325	5.572	3.469	859	8
12.07.2017 14:30:15	280484	13.98	5.706	5.363	5.61	3.469	859	14
12.07.2017 14:30:30	280485	13.99	5.734	5.373	5.62	3.478	816	10
12.07.2017 14:30:45	280486	13.99	5.744	5.363	5.639	3.478	859	12
12.07.2017 14:31:00	280487	13.99	5.772	5.373	5.658	3.478	842	9
12.07.2017 14:31:15	280488	13.99	5.791	5.373	5.677	3.469	841	11
12.07.2017 14:31:30	280489	13.99	5.82	5.392	5.696	3.478	861	6
12.07.2017 14:31:45	280490	14	5.839	5.411	5.715	3.478	841	1
12.07.2017 14:32:00	280491	13.99	5.848	5.43	5.734	3.478	842	0
12.07.2017 14:32:15	280492	13.99	5.858	5.43	5.763	3.478	830	0
12.07.2017 14:32:30	280493	13.99	5.858	5.43	5.782	3.478	816	0
12.07.2017 14:32:45	280494	13.98	5.858	5.43	5.791	3.478	841	0
12.07.2017 14:33:00	280495	13.98	5.848	5.411	5.81	3.478	825	0
12.07.2017 14:33:15	280496	13.99	5.839	5.392	5.81	3.478	841	0
12.07.2017 14:33:30	280497	14	5.801	5.373	5.81	3.478	841	0
12.07.2017 14:33:45	280498	13.99	5.782	5.354	5.81	3.478	812	0
12.07.2017 14:34:00	280499	13.97	5.763	5.354	5.791	3.478	815	0
12.07.2017 14:34:15	280500	13.97	5.763	5.335	5.791	3.478	808	0
12.07.2017 14:34:30	280501	13.97	5.763	5.316	5.782	3.478	809	0
12.07.2017 14:34:45	280502	13.98	5.763	5.306	5.772	3.478	808	0
12.07.2017 14:35:00	280503	13.99	5.782	5.297	5.772	3.478	803	0
12.07.2017 14:35:15	280504	14.01	5.791	5.278	5.772	3.478	792.3	0
12.07.2017 14:35:30	280505	14.01	5.782	5.268	5.772	3.478	791.6	0
12.07.2017 14:35:45	280506	14.01	5.763	5.259	5.753	3.478	786.2	0
12.07.2017 14:36:00	280507	14.02	5.725	5.24	5.753	3.478	783.5	0
12.07.2017 14:36:15	280508	14.02	5.706	5.221	5.744	3.478	776.7	0
12.07.2017 14:36:30	280509	14.02	5.687	5.221	5.734	3.478	775.3	0
12.07.2017 14:36:45	280510	14.01	5.667	5.211	5.734	3.478	776.7	0
12.07.2017 14:37:00	280511	14	5.687	5.211	5.734	3.478	764.5	0
12.07.2017 14:37:15	280512	14	5.706	5.211	5.725	3.478	764.5	0
12.07.2017 14:37:30	280513	14	5.744	5.211	5.715	3.478	764.5	0
12.07.2017 14:37:45	280514	13.99	5.763	5.202	5.715	3.478	756.4	0
12.07.2017 14:38:00	280515	13.99	5.763	5.192	5.715	3.478	750.9	0
12.07.2017 14:38:15	280516	13.99	5.763	5.183	5.715	3.478	750.3	0
12.07.2017 14:38:30	280517	13.99	5.744	5.183	5.715	3.478	750.9	0
12.07.2017 14:38:45	280518	13.99	5.706	5.164	5.706	3.478	750.3	0
12.07.2017 14:39:00	280519	13.99	5.687	5.154	5.696	3.478	738.1	0
12.07.2017 14:39:15	280520	13.99	5.648	5.145	5.696	3.478	738.7	0
12.07.2017 14:39:30	280521	13.98	5.667	5.145	5.677	3.478	727.9	0
12.07.2017 14:39:45	280522	13.98	5.706	5.145	5.677	3.478	738.1	0
12.07.2017 14:40:00	280523	13.98	5.763	5.145	5.677	3.478	746.9	0
12.07.2017 14:40:15	280524	13.97	5.829	5.145	5.658	3.478	723.8	0
12.07.2017 14:40:30	280525	13.97	5.896	5.164	5.658	3.478	722.5	0
12.07.2017 14:40:45	280526	13.97	5.934	5.164	5.658	3.478	723.8	0
12.07.2017 14:41:00	280527	13.97	5.982	5.183	5.677	3.478	722.5	0
12.07.2017 14:41:15	280528	13.96	6.049	5.211	5.696	3.478	722.5	1
12.07.2017 14:41:30	280529	13.96	6.125	5.249	5.734	3.478	721.1	0
12.07.2017 14:41:45	280530	13.97	6.173	5.297	5.782	3.478	717	4
12.07.2017 14:42:00	280531	13.96	6.182	5.354	5.829	3.478	718.4	4
12.07.2017 14:42:15	280532	13.96	6.182	5.392	5.867	3.478	718.4	11
12.07.2017 14:42:30	280533	13.96	6.182	5.43	5.887	3.478	717	7
12.07.2017 14:42:45	280534	13.96	6.163	5.449	5.896	3.478	713	0
12.07.2017 14:43:00	280535	13.96	6.125	5.468	5.915	3.478	711.6	0
12.07.2017 14:43:15	280536	13.96	6.106	5.468	5.925	3.478	714.3	0
12.07.2017 14:43:30	280537	13.96	6.106	5.477	5.925	3.478	714.3	0
12.07.2017 14:43:45	280538	13.96	6.077	5.468	5.925	3.478	718.4	0
12.07.2017 14:44:00	280539	13.97	6.049	5.449	5.915	3.478	713	0
12.07.2017 14:44:15	280540	13.98	6.01	5.43	5.906	3.478	715.7	0
12.07.2017 14:44:30	280541	13.98	5.972	5.411	5.906	3.478	713	0
12.07.2017 14:44:45	280542	13.98	5.953	5.392	5.887	3.478	718.4	0
12.07.2017 14:45:00	280543	13.98	5.953	5.392	5.887	3.478	715.7	0
12.07.2017 14:45:15	280544	13.98	5.972	5.382	5.887	3.478	727.9	0
12.07.2017 14:45:30	280545	13.98	5.991	5.373	5.887	3.478	729.9	0
12.07.2017 14:45:45	280546	13.99	6.01	5.354	5.877	3.478	727.9	0
12.07.2017 14:46:00	280547	13.99	5.991	5.335	5.877	3.478	734	0
12.07.2017 14:46:15	280548	13.99	5.953	5.316	5.877	3.478	734.7	0
12.07.2017 14:46:30	280549	13.99	5.915	5.297	5.867	3.478	734	0
12.07.2017 14:46:45	280550	13.99	5.877	5.278	5.848	3.478	734.7	0
12.07.2017 14:47:00	280551	13.99	5.829	5.259	5.829	3.478	730.6	0
12.07.2017 14:47:15	280552	13.99	5.801	5.259	5.81	3.478	738.1	0
12.07.2017 14:47:30	280553	13.99	5.829	5.259	5.81	3.478	742.1	0
12.07.2017 14:47:45	280554	13.99	5.877	5.259	5.81	3.478	750.9	0
12.07.2017 14:48:00	280555	13.99	5.896	5.24	5.801	3.478	742.1	0
12.07.2017 14:48:15	280556	13.98	5.896	5.24	5.791	3.478	742.1	0
12.07.2017 14:48:30	280557	13.98	5.896	5.24	5.791	3.478	742.8	0
12.07.2017 14:48:45	280558	13.99	5.896	5.221	5.791	3.478	738.7	0
12.07.2017 14:49:00	280559	13.99	5.925	5.221	5.791	3.478	754.3	0
12.07.2017 14:49:15	280560	13.99	5.934	5.24	5.81	3.488	757	0
12.07.2017 14:49:30	280561	13.99	5.934	5.24	5.81	3.478	744.2	0
12.07.2017 14:49:45	280562	13.98	5.934	5.221	5.81	3.478	734.7	0
12.07.2017 14:50:00	280563	13.99	5.925	5.221	5.81	3.478	742.8	0
12.07.2017 14:50:15	280564	13.99	5.896	5.202	5.81	3.478	734.7	0
12.07.2017 14:50:30	280565	13.99	5.867	5.192	5.81	3.478	732	0
12.07.2017 14:50:45	280566	13.99	5.839	5.183	5.791	3.478	734.7	0
12.07.2017 14:51:00	280567	13.99	5.801	5.183	5.772	3.478	742.8	0
12.07.2017 14:51:15	280568	13.99	5.782	5.173	5.753	3.478	734.7	0
12.07.2017 14:51:30	280569	13.99	5.82	5.183	5.753	3.478	734.7	0
12.07.2017 14:51:45	280570	13.99	5.877	5.183	5.753	3.478	745.5	0
12.07.2017 14:52:00	280571	14	5.925	5.192	5.753	3.478	734	0
12.07.2017 14:52:15	280572	13.99	5.972	5.211	5.753	3.478	732	0
12.07.2017 14:52:30	280573	13.99	6.049	5.24	5.763	3.478	732	0
12.07.2017 14:52:45	280574	13.99	6.144	5.278	5.772	3.478	732	0
12.07.2017 14:53:00	280575	13.98	6.22	5.316	5.791	3.478	734	0
12.07.2017 14:53:15	280576	13.96	6.239	5.335	5.81	3.478	732	0
12.07.2017 14:53:30	280577	13.96	6.22	5.354	5.81	3.478	737.4	0
12.07.2017 14:53:45	280578	13.97	6.201	5.354	5.829	3.478	732	0
12.07.2017 14:54:00	280579	13.97	6.163	5.335	5.848	3.478	725.9	0
12.07.2017 14:54:15	280580	13.97	6.144	5.325	5.848	3.478	732	0
12.07.2017 14:54:30	280581	13.96	6.115	5.325	5.848	3.478	725.9	0
12.07.2017 14:54:45	280582	13.98	6.106	5.335	5.848	3.478	726.5	0
12.07.2017 14:55:00	280583	13.98	6.134	5.344	5.867	3.478	725.2	0
12.07.2017 14:55:15	280584	13.98	6.163	5.354	5.887	3.478	726.5	0
12.07.2017 14:55:30	280585	13.98	6.201	5.354	5.887	3.478	725.2	0
12.07.2017 14:55:45	280586	13.98	6.22	5.354	5.896	3.478	717	0
12.07.2017 14:56:00	280587	13.99	6.22	5.373	5.906	3.478	715.7	0
12.07.2017 14:56:15	280588	13.99	6.239	5.392	5.906	3.478	726.5	0
12.07.2017 14:56:30	280589	13.99	6.258	5.411	5.925	3.478	719.8	0
12.07.2017 14:56:45	280590	13.99	6.297	5.439	5.925	3.478	717	0
12.07.2017 14:57:00	280591	13.99	6.297	5.449	5.925	3.478	719.8	0
12.07.2017 14:57:15	280592	14.01	6.278	5.468	5.925	3.478	719.8	0
12.07.2017 14:57:30	280593	14.01	6.239	5.468	5.944	3.478	717	0
12.07.2017 14:57:45	280594	14.01	6.22	5.449	5.963	3.478	722.5	0
12.07.2017 14:58:00	280595	14.01	6.201	5.449	5.963	3.478	729.2	0
12.07.2017 14:58:15	280596	14.02	6.201	5.449	5.963	3.478	722.5	0
12.07.2017 14:58:30	280597	14.02	6.163	5.439	5.963	3.478	722.5	0
12.07.2017 14:58:45	280598	14.01	6.144	5.43	5.963	3.478	722.5	0
12.07.2017 14:59:00	280599	14	6.125	5.43	5.963	3.478	721.8	0
12.07.2017 14:59:15	280600	14	6.125	5.43	5.963	3.478	722.5	0
12.07.2017 14:59:30	280601	14	6.173	5.449	5.972	3.478	723.8	0
12.07.2017 14:59:45	280602	13.99	6.22	5.468	5.982	3.478	729.9	0
12.07.2017 15:00:00	280603	13.98	6.278	5.487	6.01	3.478	729.9	0
12.07.2017 15:00:15	280604	13.98	6.335	5.525	6.039	3.478	718.4	0
12.07.2017 15:00:30	280605	13.98	6.364	5.534	6.039	3.478	725.2	0
12.07.2017 15:00:45	280606	13.98	6.373	5.544	6.039	3.478	725.2	0
12.07.2017 15:01:00	280607	14	6.354	5.525	6.039	3.478	730.6	0
12.07.2017 15:01:15	280608	14	6.335	5.525	6.02	3.478	726.5	0
12.07.2017 15:01:30	280609	14.01	6.325	5.525	6.02	3.478	729.9	0
12.07.2017 15:01:45	280610	14.01	6.297	5.544	6.02	3.478	734	0
12.07.2017 15:02:00	280611	14	6.278	5.553	6.02	3.478	726.5	0
12.07.2017 15:02:15	280612	14	6.297	5.582	6.02	3.478	738.1	0
12.07.2017 15:02:30	280613	14.01	6.335	5.601	6.039	3.478	734.7	0
12.07.2017 15:02:45	280614	14.01	6.373	5.601	6.039	3.478	734	0
12.07.2017 15:03:00	280615	14.01	6.364	5.582	6.058	3.478	738.1	0
12.07.2017 15:03:15	280616	14.01	6.354	5.572	6.058	3.478	737.4	0
12.07.2017 15:03:30	280617	14.01	6.316	5.563	6.058	3.478	738.1	0
12.07.2017 15:03:45	280618	13.99	6.278	5.544	6.058	3.478	737.4	0
12.07.2017 15:04:00	280619	14	6.23	5.544	6.039	3.478	746.2	0
12.07.2017 15:04:15	280620	14.01	6.201	5.525	6.029	3.478	741.4	0
12.07.2017 15:04:30	280621	14.01	6.22	5.544	6.039	3.478	741.4	0
12.07.2017 15:04:45	280622	14.01	6.268	5.544	6.039	3.478	746.9	0
12.07.2017 15:05:00	280623	14.02	6.297	5.544	6.039	3.478	738.7	0
12.07.2017 15:05:15	280624	14.02	6.306	5.544	6.029	3.478	748.2	0
12.07.2017 15:05:30	280625	14.02	6.297	5.544	6.039	3.478	749.6	0
12.07.2017 15:05:45	280626	14.02	6.278	5.544	6.029	3.478	746.9	0
12.07.2017 15:06:00	280627	14.02	6.258	5.525	6.02	3.478	748.2	0
12.07.2017 15:06:15	280628	14.01	6.278	5.544	6.02	3.478	748.2	0
12.07.2017 15:06:30	280629	14.01	6.278	5.544	6.01	3.478	748.2	0
12.07.2017 15:06:45	280630	13.99	6.278	5.544	6.001	3.478	748.9	0
12.07.2017 15:07:00	280631	13.99	6.278	5.544	6.001	3.478	752.3	0
12.07.2017 15:07:15	280632	13.98	6.278	5.544	5.991	3.478	752.3	0
12.07.2017 15:07:30	280633	13.98	6.278	5.544	5.991	3.478	753	0
12.07.2017 15:07:45	280634	13.98	6.278	5.534	5.982	3.478	752.3	0
12.07.2017 15:08:00	280635	13.99	6.278	5.525	5.982	3.478	753.6	0
12.07.2017 15:08:15	280636	13.98	6.239	5.525	5.982	3.478	752.3	0
12.07.2017 15:08:30	280637	13.98	6.201	5.515	6.001	3.478	753.6	0
12.07.2017 15:08:45	280638	13.98	6.182	5.506	6.001	3.478	752.3	0
12.07.2017 15:09:00	280639	13.99	6.163	5.487	6.001	3.478	753.6	0
12.07.2017 15:09:15	280640	13.99	6.106	5.477	6.001	3.478	761.8	0
12.07.2017 15:09:30	280641	13.98	6.068	5.468	6.001	3.478	755	0
12.07.2017 15:09:45	280642	13.99	6.068	5.468	5.982	3.478	750.9	0
12.07.2017 15:10:00	280643	13.99	6.049	5.477	5.982	3.478	756.4	0
12.07.2017 15:10:15	280644	13.98	6.087	5.487	5.982	3.478	761.8	0
12.07.2017 15:10:30	280645	13.98	6.106	5.487	5.982	3.478	761.1	0
12.07.2017 15:10:45	280646	13.98	6.134	5.506	5.991	3.478	763.1	0
12.07.2017 15:11:00	280647	13.99	6.163	5.506	6.001	3.478	764.5	0
12.07.2017 15:11:15	280648	13.99	6.182	5.487	6.001	3.478	764.5	0
12.07.2017 15:11:30	280649	13.99	6.182	5.487	6.001	3.478	764.5	0
12.07.2017 15:11:45	280650	13.99	6.173	5.487	6.001	3.478	768.6	0
12.07.2017 15:12:00	280651	14	6.144	5.477	6.001	3.478	764.5	0
12.07.2017 15:12:15	280652	14.01	6.106	5.468	6.001	3.478	772.6	0
12.07.2017 15:12:30	280653	14.01	6.068	5.468	5.991	3.478	764.5	0
12.07.2017 15:12:45	280654	14.01	6.049	5.449	5.982	3.478	774	0
12.07.2017 15:13:00	280655	14.02	6.029	5.449	5.982	3.478	774	0
12.07.2017 15:13:15	280656	14.02	6.029	5.449	5.982	3.478	771.3	0
12.07.2017 15:13:30	280657	14.03	6.058	5.449	5.982	3.478	775.3	0
12.07.2017 15:13:45	280658	14.02	6.077	5.468	5.982	3.478	774	0
12.07.2017 15:14:00	280659	14.03	6.106	5.468	5.982	3.478	774	0
12.07.2017 15:14:15	280660	14.03	6.106	5.449	5.982	3.478	768.6	0
12.07.2017 15:14:30	280661	14.03	6.068	5.43	5.982	3.478	773.3	0
12.07.2017 15:14:45	280662	14.04	6.039	5.42	5.982	3.478	767.2	0
12.07.2017 15:15:00	280663	14.04	6.029	5.411	5.963	3.478	776.7	0
12.07.2017 15:15:15	280664	14.04	6.02	5.401	5.963	3.478	763.1	0
12.07.2017 15:15:30	280665	14.04	6.01	5.411	5.963	3.478	777.4	0
12.07.2017 15:15:45	280666	14.02	6.029	5.411	5.963	3.478	771.3	0
12.07.2017 15:16:00	280667	14.01	6.068	5.43	5.963	3.478	773.3	0
12.07.2017 15:16:15	280668	14.02	6.087	5.439	5.963	3.478	776.7	0
12.07.2017 15:16:30	280669	14.03	6.068	5.439	5.963	3.478	761.8	0
12.07.2017 15:16:45	280670	14.03	6.087	5.43	5.963	3.478	772.6	0
12.07.2017 15:17:00	280671	14.03	6.058	5.411	5.963	3.478	778	0
12.07.2017 15:17:15	280672	14.03	6.01	5.392	5.963	3.478	772.6	0
12.07.2017 15:17:30	280673	14.03	5.972	5.392	5.944	3.478	772.6	0
12.07.2017 15:17:45	280674	14.03	5.934	5.373	5.934	3.478	771.3	0
12.07.2017 15:18:00	280675	14.02	5.896	5.354	5.925	3.478	768.6	0
12.07.2017 15:18:15	280676	14.02	5.915	5.354	5.906	3.478	767.2	0
12.07.2017 15:18:30	280677	14.01	5.953	5.363	5.896	3.478	765.8	2
12.07.2017 15:18:45	280678	14.01	6.001	5.363	5.906	3.478	774	2
12.07.2017 15:19:00	280679	14.01	6.049	5.354	5.896	3.478	768.6	0
12.07.2017 15:19:15	280680	14.01	6.077	5.354	5.896	3.478	771.3	1
12.07.2017 15:19:30	280681	14.01	6.087	5.335	5.887	3.478	771.3	1
12.07.2017 15:19:45	280682	14.01	6.087	5.325	5.887	3.478	768.6	0
12.07.2017 15:20:00	280683	14	6.087	5.316	5.887	3.478	768.6	0
12.07.2017 15:20:15	280684	13.99	6.106	5.335	5.887	3.478	771.3	0
12.07.2017 15:20:30	280685	13.98	6.134	5.363	5.887	3.478	771.3	0
12.07.2017 15:20:45	280686	13.96	6.154	5.373	5.896	3.478	776	13
12.07.2017 15:21:00	280687	13.96	6.192	5.392	5.925	3.478	776.7	12
12.07.2017 15:21:15	280688	13.95	6.192	5.43	5.953	3.478	783.5	7
12.07.2017 15:21:30	280689	13.96	6.182	5.468	5.991	3.478	783.5	6
12.07.2017 15:21:45	280690	13.92	6.154	5.487	6.01	3.478	784.8	11
12.07.2017 15:22:00	280691	13.93	6.125	5.487	6.01	3.478	790.2	14
12.07.2017 15:22:15	280692	13.94	6.096	5.487	6.01	3.478	790.2	17
12.07.2017 15:22:30	280693	13.94	6.077	5.477	5.991	3.478	811	7
12.07.2017 15:22:45	280694	13.95	6.049	5.458	5.982	3.478	790.2	0
12.07.2017 15:23:00	280695	13.96	6.039	5.458	5.972	3.478	821	1
12.07.2017 15:23:15	280696	13.96	6.039	5.468	5.963	3.478	822	2
12.07.2017 15:23:30	280697	13.96	6.049	5.477	5.972	3.478	824	0
12.07.2017 15:23:45	280698	13.97	6.077	5.487	5.982	3.478	821	0
12.07.2017 15:24:00	280699	13.97	6.106	5.487	5.982	3.478	822	0
12.07.2017 15:24:15	280700	13.97	6.106	5.506	5.972	3.478	824	0
12.07.2017 15:24:30	280701	13.98	6.106	5.506	5.963	3.478	821	0
12.07.2017 15:24:45	280702	13.99	6.106	5.506	5.982	3.478	819	0
12.07.2017 15:25:00	280703	14	6.087	5.487	5.982	3.478	823	0
12.07.2017 15:25:15	280704	14.01	6.068	5.468	5.982	3.478	805	0
12.07.2017 15:25:30	280705	14.01	6.049	5.449	5.982	3.478	819	0
12.07.2017 15:25:45	280706	14.02	6.02	5.449	5.982	3.478	805	0
12.07.2017 15:26:00	280707	14.02	5.972	5.43	5.963	3.478	792.3	0
12.07.2017 15:26:15	280708	14.03	5.925	5.401	5.963	3.478	793	0
12.07.2017 15:26:30	280709	14.02	5.877	5.392	5.944	3.478	793	0
12.07.2017 15:26:45	280710	14.02	5.848	5.382	5.925	3.478	786.2	0
12.07.2017 15:27:00	280711	14.03	5.839	5.373	5.906	3.478	786.2	0
12.07.2017 15:27:15	280712	14.03	5.877	5.373	5.906	3.478	780.8	0
12.07.2017 15:27:30	280713	14.03	5.925	5.392	5.925	3.478	788.9	0
12.07.2017 15:27:45	280714	14.03	5.991	5.411	5.944	3.478	773.3	0
12.07.2017 15:28:00	280715	14.03	6.049	5.43	5.963	3.478	772.6	0
12.07.2017 15:28:15	280716	14.03	6.106	5.449	5.963	3.478	779.4	0
12.07.2017 15:28:30	280717	14.03	6.134	5.449	5.963	3.478	776.7	0
12.07.2017 15:28:45	280718	14.03	6.125	5.439	5.972	3.478	776	0
12.07.2017 15:29:00	280719	14.01	6.125	5.43	5.982	3.478	763.1	0
12.07.2017 15:29:15	280720	14.01	6.125	5.43	5.963	3.478	767.2	0
12.07.2017 15:29:30	280721	14.02	6.106	5.42	5.944	3.478	767.2	0
12.07.2017 15:29:45	280722	14.02	6.058	5.42	5.944	3.478	764.5	0
12.07.2017 15:30:00	280723	14.02	6.049	5.43	5.934	3.478	764.5	0
12.07.2017 15:30:15	280724	14.02	6.068	5.43	5.925	3.478	764.5	0
12.07.2017 15:30:30	280725	14.02	6.087	5.43	5.925	3.478	763.1	0
12.07.2017 15:30:45	280726	14.02	6.077	5.43	5.925	3.478	775.3	0
12.07.2017 15:31:00	280727	14.02	6.068	5.43	5.925	3.478	764.5	0
12.07.2017 15:31:15	280728	14.02	6.068	5.43	5.925	3.478	761.8	0
12.07.2017 15:31:30	280729	14.02	6.049	5.411	5.925	3.478	764.5	0
12.07.2017 15:31:45	280730	14.03	5.991	5.392	5.925	3.478	761.8	0
12.07.2017 15:32:00	280731	14.03	5.972	5.392	5.925	3.478	760.4	6
12.07.2017 15:32:15	280732	14.02	5.991	5.411	5.925	3.478	764.5	3
12.07.2017 15:32:30	280733	14.03	6.01	5.439	5.934	3.478	759.1	0
12.07.2017 15:32:45	280734	14.03	6.039	5.468	5.963	3.478	760.4	0
12.07.2017 15:33:00	280735	14.03	6.068	5.487	5.982	3.478	760.4	0
12.07.2017 15:33:15	280736	14.03	6.125	5.496	6.001	3.478	769.2	0
12.07.2017 15:33:30	280737	14.03	6.163	5.506	6.001	3.478	769.2	0
12.07.2017 15:33:45	280738	14.03	6.201	5.506	5.982	3.478	769.2	0
12.07.2017 15:34:00	280739	14.02	6.22	5.525	5.982	3.478	765.2	0
12.07.2017 15:34:15	280740	14.01	6.201	5.525	5.982	3.478	772.6	0
12.07.2017 15:34:30	280741	14.01	6.192	5.525	5.991	3.478	767.2	0
12.07.2017 15:34:45	280742	14.01	6.163	5.525	5.991	3.478	768.6	0
12.07.2017 15:35:00	280743	14	6.144	5.525	5.982	3.478	768.6	0
12.07.2017 15:35:15	280744	14	6.125	5.506	6.001	3.478	769.9	0
12.07.2017 15:35:30	280745	14.01	6.087	5.487	6.001	3.478	776.7	0
12.07.2017 15:35:45	280746	14.01	6.068	5.477	6.001	3.478	772.6	0
12.07.2017 15:36:00	280747	14.01	6.068	5.468	5.982	3.478	772.6	0
12.07.2017 15:36:15	280748	14.01	6.049	5.449	5.982	3.478	769.2	0
12.07.2017 15:36:30	280749	14.01	6.01	5.449	5.982	3.478	769.9	0
12.07.2017 15:36:45	280750	14.02	5.991	5.43	5.972	3.478	771.3	0
12.07.2017 15:37:00	280751	14.01	5.982	5.411	5.963	3.478	771.3	0
12.07.2017 15:37:15	280752	14.01	5.963	5.401	5.963	3.478	769.2	0
12.07.2017 15:37:30	280753	14.01	5.953	5.392	5.944	3.478	771.3	0
12.07.2017 15:37:45	280754	14.01	5.915	5.373	5.944	3.478	775.3	0
12.07.2017 15:38:00	280755	14.02	5.896	5.363	5.934	3.478	772.6	0
12.07.2017 15:38:15	280756	14.03	5.858	5.354	5.925	3.478	775.3	0
12.07.2017 15:38:30	280757	14.03	5.82	5.335	5.906	3.478	771.3	0
12.07.2017 15:38:45	280758	14.03	5.81	5.325	5.906	3.478	768.6	0
12.07.2017 15:39:00	280759	14.03	5.839	5.316	5.887	3.478	765.8	0
12.07.2017 15:39:15	280760	14.04	5.877	5.316	5.887	3.478	772.6	0
12.07.2017 15:39:30	280761	14.04	5.896	5.316	5.877	3.478	768.6	0
12.07.2017 15:39:45	280762	14.04	5.915	5.316	5.867	3.478	767.9	0
12.07.2017 15:40:00	280763	14.04	5.953	5.316	5.867	3.478	765.8	0
12.07.2017 15:40:15	280764	14.04	5.991	5.325	5.867	3.478	768.6	0
12.07.2017 15:40:30	280765	14.04	6.01	5.335	5.887	3.478	768.6	0
12.07.2017 15:40:45	280766	14.05	6.029	5.354	5.887	3.478	767.9	0
12.07.2017 15:41:00	280767	14.05	6.029	5.354	5.887	3.478	763.1	0
12.07.2017 15:41:15	280768	14.06	6.029	5.354	5.887	3.478	765.2	0
12.07.2017 15:41:30	280769	14.06	6.01	5.335	5.906	3.478	765.8	0
12.07.2017 15:41:45	280770	14.06	5.972	5.335	5.906	3.478	765.8	0
12.07.2017 15:42:00	280771	14.06	5.944	5.325	5.925	3.478	765.8	0
12.07.2017 15:42:15	280772	14.06	5.915	5.316	5.925	3.478	767.9	0
12.07.2017 15:42:30	280773	14.04	5.915	5.316	5.925	3.478	765.2	0
12.07.2017 15:42:45	280774	14.04	5.915	5.316	5.925	3.478	765.2	0
12.07.2017 15:43:00	280775	14.06	5.934	5.325	5.915	3.478	765.8	0
12.07.2017 15:43:15	280776	14.05	5.991	5.335	5.925	3.478	765.8	0
12.07.2017 15:43:30	280777	14.05	6.049	5.354	5.925	3.478	757.7	0
12.07.2017 15:43:45	280778	14.06	6.125	5.392	5.944	3.478	757.7	0
12.07.2017 15:44:00	280779	14.05	6.22	5.43	5.972	3.478	769.9	0
12.07.2017 15:44:15	280780	14.06	6.278	5.468	5.991	3.478	769.9	0
12.07.2017 15:44:30	280781	14.05	6.316	5.487	6.001	3.478	769.9	0
12.07.2017 15:44:45	280782	13.84	6.335	5.496	6.01	3.488	778	0
12.07.2017 15:45:00	280783	13.79	6.344	5.506	6.039	3.478	772.6	0
12.07.2017 15:45:15	280784	13.77	6.344	5.506	6.029	3.478	761.8	0
12.07.2017 15:45:30	280785	13.75	6.364	5.496	6.02	3.478	768.6	0
12.07.2017 15:45:45	280786	13.74	6.335	5.515	6.02	3.478	768.6	0
12.07.2017 15:46:00	280787	13.73	6.316	5.525	6.01	3.488	756.4	0
12.07.2017 15:46:15	280788	13.72	6.278	5.515	6.01	3.478	760.4	0
12.07.2017 15:46:30	280789	13.71	6.239	5.496	6.01	3.478	752.3	0
12.07.2017 15:46:45	280790	13.7	6.22	5.487	6.02	3.478	760.4	0
12.07.2017 15:47:00	280791	13.69	6.201	5.468	6.01	3.478	760.4	0
12.07.2017 15:47:15	280792	13.69	6.22	5.477	6.02	3.478	760.4	0
12.07.2017 15:47:30	280793	13.68	6.278	5.506	6.039	3.478	765.8	0
12.07.2017 15:47:45	280794	13.68	6.335	5.534	6.058	3.478	760.4	0
12.07.2017 15:48:00	280795	13.67	6.373	5.553	6.058	3.488	760.4	0
12.07.2017 15:48:15	280796	13.67	6.373	5.553	6.049	3.478	763.1	0
12.07.2017 15:48:30	280797	13.66	6.354	5.544	6.039	3.478	767.2	0
12.07.2017 15:48:45	280798	13.66	6.316	5.515	6.049	3.478	760.4	0
12.07.2017 15:49:00	280799	13.66	6.278	5.506	6.049	3.478	763.1	0
12.07.2017 15:49:15	280800	13.65	6.258	5.487	6.039	3.478	763.1	0
12.07.2017 15:49:30	280801	13.64	6.22	5.477	6.02	3.478	765.8	0
12.07.2017 15:49:45	280802	13.64	6.201	5.477	6.01	3.478	763.1	0
12.07.2017 15:50:00	280803	13.64	6.23	5.487	6.02	3.478	768.6	0
12.07.2017 15:50:15	280804	13.63	6.258	5.496	6.02	3.478	768.6	0
12.07.2017 15:50:30	280805	13.63	6.278	5.506	6.02	3.478	761.8	0
12.07.2017 15:50:45	280806	13.63	6.306	5.515	6.01	3.488	764.5	0
12.07.2017 15:51:00	280807	13.62	6.335	5.525	6.01	3.488	761.8	0
12.07.2017 15:51:15	280808	13.62	6.373	5.544	6.02	3.478	757.7	0
12.07.2017 15:51:30	280809	13.62	6.411	5.544	6.02	3.478	761.8	0
12.07.2017 15:51:45	280810	13.61	6.421	5.563	6.029	3.488	757.7	0
12.07.2017 15:52:00	280811	13.61	6.421	5.572	6.039	3.478	764.5	0
12.07.2017 15:52:15	280812	13.61	6.392	5.582	6.029	3.478	761.8	0
12.07.2017 15:52:30	280813	13.6	6.364	5.572	6.029	3.488	761.8	0
12.07.2017 15:52:45	280814	13.6	6.325	5.553	6.029	3.478	764.5	0
12.07.2017 15:53:00	280815	13.59	6.287	5.525	6.029	3.488	757.7	0
12.07.2017 15:53:15	280816	13.59	6.22	5.506	6.02	3.478	756.4	0
12.07.2017 15:53:30	280817	13.59	6.182	5.496	6.001	3.478	755	0
12.07.2017 15:53:45	280818	13.58	6.163	5.487	6.001	3.478	764.5	0
12.07.2017 15:54:00	280819	13.58	6.192	5.487	6.01	3.488	763.1	0
12.07.2017 15:54:15	280820	13.58	6.239	5.515	6.029	3.488	763.1	0
12.07.2017 15:54:30	280821	13.57	6.278	5.525	6.029	3.478	763.1	0
12.07.2017 15:54:45	280822	13.57	6.297	5.544	6.029	3.488	763.1	0
12.07.2017 15:55:00	280823	13.57	6.306	5.553	6.02	3.478	769.9	0
12.07.2017 15:55:15	280824	13.57	6.278	5.544	6.02	3.488	772.6	0
12.07.2017 15:55:30	280825	13.56	6.249	5.544	6.02	3.478	763.1	0
12.07.2017 15:55:45	280826	13.56	6.23	5.525	6.001	3.488	760.4	0
12.07.2017 15:56:00	280827	13.56	6.192	5.506	5.991	3.478	763.1	0
12.07.2017 15:56:15	280828	13.55	6.154	5.487	5.972	3.488	763.1	0
12.07.2017 15:56:30	280829	13.54	6.144	5.477	5.963	3.488	757.7	0
12.07.2017 15:56:45	280830	13.54	6.154	5.477	5.972	3.488	763.1	0
12.07.2017 15:57:00	280831	13.54	6.192	5.506	6.001	3.488	763.1	0
12.07.2017 15:57:15	280832	13.54	6.239	5.534	6.01	3.488	756.4	0
12.07.2017 15:57:30	280833	13.53	6.268	5.534	6.001	3.488	756.4	0
12.07.2017 15:57:45	280834	13.53	6.268	5.544	6.01	3.488	763.1	0
12.07.2017 15:58:00	280835	13.53	6.258	5.534	6.02	3.488	763.1	0
12.07.2017 15:58:15	280836	13.52	6.249	5.525	6.01	3.488	757.7	0
12.07.2017 15:58:30	280837	13.52	6.23	5.534	6.01	3.488	758.4	0
12.07.2017 15:58:45	280838	13.52	6.22	5.544	6.001	3.478	758.4	0
12.07.2017 15:59:00	280839	13.52	6.22	5.553	6.001	3.488	763.1	0
12.07.2017 15:59:15	280840	13.51	6.22	5.553	6.001	3.488	753.6	0
12.07.2017 15:59:30	280841	13.51	6.192	5.544	6.001	3.488	759.1	0
12.07.2017 15:59:45	280842	13.51	6.154	5.525	6.001	3.478	759.1	0
12.07.2017 16:00:00	280843	13.5	6.125	5.496	5.991	3.488	760.4	0
12.07.2017 16:00:15	280844	13.5	6.077	5.477	5.982	3.488	760.4	0
12.07.2017 16:00:30	280845	13.5	6.029	5.458	5.972	3.488	760.4	0
12.07.2017 16:00:45	280846	13.49	6.029	5.449	5.963	3.478	761.8	0
12.07.2017 16:01:00	280847	13.49	6.039	5.439	5.944	3.488	755	0
12.07.2017 16:01:15	280848	13.49	6.077	5.439	5.944	3.488	761.8	0
12.07.2017 16:01:30	280849	13.48	6.106	5.43	5.934	3.488	761.8	0
12.07.2017 16:01:45	280850	13.48	6.134	5.43	5.934	3.488	761.8	0
12.07.2017 16:02:00	280851	13.48	6.125	5.43	5.934	3.488	761.8	0
12.07.2017 16:02:15	280852	13.48	6.106	5.43	5.934	3.488	761.8	0
12.07.2017 16:02:30	280853	13.47	6.115	5.43	5.934	3.488	753	0
12.07.2017 16:02:45	280854	13.47	6.134	5.43	5.944	3.488	765.2	0
12.07.2017 16:03:00	280855	13.47	6.173	5.468	5.944	3.488	767.2	0
12.07.2017 16:03:15	280856	13.46	6.23	5.487	5.963	3.488	765.2	0
12.07.2017 16:03:30	280857	13.46	6.306	5.525	5.991	3.488	763.1	0
12.07.2017 16:03:45	280858	13.46	6.364	5.572	6.029	3.488	763.1	0
12.07.2017 16:04:00	280859	13.46	6.421	5.591	6.049	3.488	750.9	0
12.07.2017 16:04:15	280860	13.45	6.45	5.591	6.058	3.488	750.3	0
12.07.2017 16:04:30	280861	13.45	6.43	5.601	6.077	3.488	756.4	0
12.07.2017 16:04:45	280862	13.44	6.392	5.582	6.087	3.488	756.4	0
12.07.2017 16:05:00	280863	13.44	6.364	5.572	6.096	3.488	756.4	0
12.07.2017 16:05:15	280864	13.44	6.344	5.563	6.096	3.488	749.6	0
12.07.2017 16:05:30	280865	13.44	6.306	5.553	6.087	3.488	749.6	0
12.07.2017 16:05:45	280866	13.43	6.268	5.544	6.077	3.488	749.6	0
12.07.2017 16:06:00	280867	13.43	6.22	5.515	6.058	3.488	749.6	0
12.07.2017 16:06:15	280868	13.43	6.163	5.496	6.039	3.488	741.4	0
12.07.2017 16:06:30	280869	13.42	6.106	5.477	6.02	3.488	749.6	0
12.07.2017 16:06:45	280870	13.42	6.068	5.468	6.001	3.488	749.6	0
12.07.2017 16:07:00	280871	13.42	6.068	5.449	6.001	3.488	749.6	0
12.07.2017 16:07:15	280872	13.42	6.106	5.449	6.001	3.488	753.6	0
12.07.2017 16:07:30	280873	13.41	6.154	5.468	6.001	3.488	749.6	0
12.07.2017 16:07:45	280874	13.41	6.22	5.487	6.02	3.488	740.1	0
12.07.2017 16:08:00	280875	13.41	6.287	5.506	6.049	3.488	753.6	0
12.07.2017 16:08:15	280876	13.41	6.325	5.515	6.049	3.488	749.6	0
12.07.2017 16:08:30	280877	13.4	6.335	5.515	6.049	3.488	749.6	0
12.07.2017 16:08:45	280878	13.4	6.335	5.506	6.068	3.488	748.2	0
12.07.2017 16:09:00	280879	13.4	6.306	5.506	6.068	3.488	749.6	0
12.07.2017 16:09:15	280880	13.39	6.306	5.496	6.058	3.488	749.6	0
12.07.2017 16:09:30	280881	13.39	6.268	5.496	6.049	3.488	753.6	0
12.07.2017 16:09:45	280882	13.39	6.23	5.487	6.029	3.488	741.4	0
12.07.2017 16:10:00	280883	13.39	6.192	5.477	6.01	3.488	741.4	0
12.07.2017 16:10:15	280884	13.38	6.163	5.458	6.001	3.488	748.2	0
12.07.2017 16:10:30	280885	13.38	6.115	5.439	5.991	3.488	748.2	0
12.07.2017 16:10:45	280886	13.38	6.077	5.411	5.982	3.488	742.8	0
12.07.2017 16:11:00	280887	13.38	6.029	5.401	5.972	3.488	746.9	0
12.07.2017 16:11:15	280888	13.37	6.039	5.401	5.963	3.488	758.4	0
12.07.2017 16:11:30	280889	13.37	6.077	5.411	5.972	3.488	749.6	0
12.07.2017 16:11:45	280890	13.37	6.115	5.449	5.991	3.478	750.9	0
12.07.2017 16:12:00	280891	13.39	6.201	5.477	6.02	3.488	748.2	0
12.07.2017 16:12:15	280892	13.41	6.297	5.496	6.029	3.488	734	0
12.07.2017 16:12:30	280893	13.42	6.344	5.506	6.029	3.488	738.1	0
12.07.2017 16:12:45	280894	13.42	6.364	5.506	6.029	3.488	745.5	0
12.07.2017 16:13:00	280895	13.43	6.364	5.506	6.039	3.488	745.5	0
12.07.2017 16:13:15	280896	13.44	6.344	5.496	6.049	3.488	744.2	0
12.07.2017 16:13:30	280897	13.44	6.306	5.477	6.039	3.488	744.2	0
12.07.2017 16:13:45	280898	13.45	6.249	5.477	6.029	3.488	738.7	0
12.07.2017 16:14:00	280899	13.46	6.23	5.477	6.02	3.488	738.7	0
12.07.2017 16:14:15	280900	13.47	6.249	5.487	6.029	3.488	738.7	0
12.07.2017 16:14:30	280901	13.47	6.287	5.496	6.029	3.488	736	0
12.07.2017 16:14:45	280902	13.48	6.335	5.525	6.039	3.488	744.2	0
12.07.2017 16:15:00	280903	13.48	6.344	5.525	6.039	3.488	736	0
12.07.2017 16:15:15	280904	13.49	6.335	5.515	6.039	3.488	739.4	0
12.07.2017 16:15:30	280905	13.49	6.297	5.496	6.039	3.488	738.7	0
12.07.2017 16:15:45	280906	13.5	6.249	5.477	6.039	3.488	739.4	0
12.07.2017 16:16:00	280907	13.5	6.22	5.468	6.029	3.488	738.1	0
12.07.2017 16:16:15	280908	13.51	6.182	5.468	6.02	3.488	738.1	0
12.07.2017 16:16:30	280909	13.51	6.173	5.468	6.01	3.488	738.7	0
12.07.2017 16:16:45	280910	13.52	6.211	5.477	6.029	3.488	738.1	0
12.07.2017 16:17:00	280911	13.52	6.23	5.506	6.029	3.488	737.4	0
12.07.2017 16:17:15	280912	13.53	6.239	5.506	6.029	3.488	734.7	0
12.07.2017 16:17:30	280913	13.54	6.23	5.496	6.02	3.488	734.7	0
12.07.2017 16:17:45	280914	13.54	6.23	5.487	6.02	3.488	737.4	0
12.07.2017 16:18:00	280915	13.54	6.239	5.477	6.02	3.488	734.7	0
12.07.2017 16:18:15	280916	13.55	6.258	5.487	6.01	3.488	734.7	0
12.07.2017 16:18:30	280917	13.56	6.287	5.506	6.02	3.488	734.7	0
12.07.2017 16:18:45	280918	13.56	6.325	5.525	6.029	3.488	737.4	0
12.07.2017 16:19:00	280919	13.57	6.335	5.544	6.02	3.488	733.3	0
12.07.2017 16:19:15	280920	13.57	6.344	5.553	6.029	3.488	732	0
12.07.2017 16:19:30	280921	13.59	6.354	5.553	6.029	3.488	728.6	0
12.07.2017 16:19:45	280922	13.6	6.364	5.544	6.029	3.488	728.6	0
12.07.2017 16:20:00	280923	13.61	6.335	5.525	6.02	3.488	727.9	0
12.07.2017 16:20:15	280924	13.62	6.306	5.515	6.02	3.488	728.6	0
12.07.2017 16:20:30	280925	13.62	6.258	5.506	6.01	3.488	725.2	0
12.07.2017 16:20:45	280926	13.63	6.211	5.487	6.001	3.488	723.1	0
12.07.2017 16:21:00	280927	13.63	6.154	5.468	5.982	3.497	727.9	0
12.07.2017 16:21:15	280928	13.64	6.106	5.449	5.972	3.488	732	0
12.07.2017 16:21:30	280929	13.65	6.087	5.439	5.963	3.488	727.9	0
12.07.2017 16:21:45	280930	13.66	6.096	5.43	5.963	3.488	727.9	0
12.07.2017 16:22:00	280931	13.67	6.134	5.439	5.963	3.488	731.3	0
12.07.2017 16:22:15	280932	13.68	6.182	5.449	5.982	3.488	725.2	0
12.07.2017 16:22:30	280933	13.69	6.22	5.468	5.982	3.488	729.2	0
12.07.2017 16:22:45	280934	13.7	6.258	5.468	5.982	3.488	729.2	0
12.07.2017 16:23:00	280935	13.71	6.306	5.496	5.982	3.488	731.3	0
12.07.2017 16:23:15	280936	13.72	6.335	5.506	6.001	3.488	730.6	0
12.07.2017 16:23:30	280937	13.73	6.316	5.515	6.01	3.488	732	0
12.07.2017 16:23:45	280938	13.74	6.287	5.506	6.001	3.488	731.3	0
12.07.2017 16:24:00	280939	13.75	6.249	5.496	6.001	3.488	721.1	0
12.07.2017 16:24:15	280940	13.77	6.211	5.487	6.001	3.488	727.9	0
12.07.2017 16:24:30	280941	13.78	6.173	5.487	6.001	3.497	727.9	0
12.07.2017 16:24:45	280942	13.8	6.173	5.487	5.991	3.488	718.4	0
12.07.2017 16:25:00	280943	13.81	6.201	5.496	6.001	3.488	726.5	0
12.07.2017 16:25:15	280944	13.82	6.249	5.506	6.01	3.497	725.2	0
12.07.2017 16:25:30	280945	13.84	6.287	5.525	6.02	3.488	725.2	0
12.07.2017 16:25:45	280946	13.85	6.335	5.525	6.039	3.497	718.4	2
12.07.2017 16:26:00	280947	13.86	6.392	5.506	6.039	3.488	721.1	4
12.07.2017 16:26:15	280948	13.86	6.383	5.506	6.039	3.488	719.1	0
12.07.2017 16:26:30	280949	13.87	6.344	5.487	6.039	3.488	719.1	0
12.07.2017 16:26:45	280950	13.88	6.306	5.477	6.029	3.488	719.1	14
12.07.2017 16:27:00	280951	13.89	6.258	5.468	6.039	3.488	721.1	14
12.07.2017 16:27:15	280952	13.91	6.201	5.477	6.02	3.488	718.4	7
12.07.2017 16:27:30	280953	13.92	6.182	5.496	6.01	3.488	723.8	7
12.07.2017 16:27:45	280954	13.93	6.182	5.525	6.001	3.488	725.2	9
12.07.2017 16:28:00	280955	13.94	6.163	5.544	6.001	3.497	729.9	4
12.07.2017 16:28:15	280956	13.94	6.134	5.534	6.01	3.488	741.4	13
12.07.2017 16:28:30	280957	13.95	6.106	5.544	6.02	3.488	749.6	14
12.07.2017 16:28:45	280958	13.95	6.068	5.544	6.02	3.497	753.6	5
12.07.2017 16:29:00	280959	13.94	6.049	5.553	6.01	3.488	759.1	9
12.07.2017 16:29:15	280960	13.94	6.087	5.553	6.01	3.488	753	11
12.07.2017 16:29:30	280961	13.94	6.144	5.563	6.02	3.497	759.1	12
12.07.2017 16:29:45	280962	13.94	6.211	5.582	6.039	3.497	763.1	1
12.07.2017 16:30:00	280963	13.96	6.22	5.62	6.039	3.488	765.8	2
12.07.2017 16:30:15	280964	13.96	6.182	5.639	6.039	3.497	798.4	0
12.07.2017 16:30:30	280965	13.95	6.192	5.639	6.039	3.488	808	0
12.07.2017 16:30:45	280966	13.96	6.239	5.658	6.039	3.488	795.7	0
12.07.2017 16:31:00	280967	13.95	6.249	5.648	6.039	3.488	795.7	0
12.07.2017 16:31:15	280968	13.96	6.23	5.639	6.039	3.478	790.2	0
12.07.2017 16:31:30	280969	13.96	6.22	5.639	6.039	3.488	772.6	0
12.07.2017 16:31:45	280970	13.96	6.201	5.639	6.058	3.497	771.3	0
12.07.2017 16:32:00	280971	13.97	6.182	5.639	6.058	3.488	772.6	0
12.07.2017 16:32:15	280972	13.97	6.201	5.639	6.058	3.488	765.8	0
12.07.2017 16:32:30	280973	13.97	6.22	5.639	6.077	3.488	763.1	0
12.07.2017 16:32:45	280974	13.97	6.239	5.639	6.087	3.497	757	0
12.07.2017 16:33:00	280975	13.98	6.258	5.62	6.096	3.497	750.9	0
12.07.2017 16:33:15	280976	13.99	6.258	5.62	6.115	3.497	757	0
12.07.2017 16:33:30	280977	14.01	6.239	5.591	6.096	3.497	757	0
12.07.2017 16:33:45	280978	14.01	6.22	5.582	6.096	3.488	750.9	0
12.07.2017 16:34:00	280979	14.02	6.182	5.563	6.087	3.488	740.1	0
12.07.2017 16:34:15	280980	14.02	6.154	5.544	6.077	3.488	738.1	0
12.07.2017 16:34:30	280981	14.02	6.144	5.534	6.058	3.488	737.4	0
12.07.2017 16:34:45	280982	14.02	6.154	5.525	6.058	3.497	727.9	0
12.07.2017 16:35:00	280983	14.03	6.182	5.525	6.058	3.488	727.9	0
12.07.2017 16:35:15	280984	14.03	6.22	5.544	6.058	3.497	726.5	0
12.07.2017 16:35:30	280985	14.03	6.239	5.544	6.058	3.497	727.9	0
12.07.2017 16:35:45	280986	14.03	6.268	5.544	6.039	3.488	726.5	0
12.07.2017 16:36:00	280987	14.03	6.306	5.563	6.039	3.497	726.5	0
12.07.2017 16:36:15	280988	14.02	6.354	5.591	6.039	3.497	727.9	0
12.07.2017 16:36:30	280989	14.02	6.373	5.61	6.039	3.497	725.9	0
12.07.2017 16:36:45	280990	14.02	6.402	5.62	6.049	3.497	723.8	0
12.07.2017 16:37:00	280991	14.02	6.411	5.639	6.058	3.497	725.2	0
12.07.2017 16:37:15	280992	14.02	6.392	5.648	6.049	3.497	721.8	0
12.07.2017 16:37:30	280993	14.03	6.373	5.639	6.058	3.497	718.4	0
12.07.2017 16:37:45	280994	14.03	6.344	5.639	6.058	3.497	715.7	0
12.07.2017 16:38:00	280995	14.04	6.335	5.629	6.058	3.497	725.2	0
12.07.2017 16:38:15	280996	14.03	6.335	5.639	6.068	3.488	723.8	4
12.07.2017 16:38:30	280997	14.03	6.354	5.667	6.087	3.497	725.2	5
12.07.2017 16:38:45	280998	14.04	6.373	5.696	6.134	3.497	714.3	1
12.07.2017 16:39:00	280999	14.04	6.373	5.734	6.173	3.497	718.4	0
12.07.2017 16:39:15	281000	14.04	6.373	5.772	6.192	3.497	718.4	0
12.07.2017 16:39:30	281001	14.04	6.411	5.782	6.211	3.488	718.4	0
12.07.2017 16:39:45	281002	14.05	6.392	5.782	6.211	3.488	725.2	0
12.07.2017 16:40:00	281003	14.03	6.373	5.772	6.211	3.497	726.5	0
12.07.2017 16:40:15	281004	14.03	6.335	5.753	6.211	3.488	729.2	0
12.07.2017 16:40:30	281005	14.03	6.278	5.734	6.211	3.488	729.2	0
12.07.2017 16:40:45	281006	14.02	6.239	5.706	6.192	3.488	734.7	0
12.07.2017 16:41:00	281007	14.02	6.22	5.696	6.173	3.497	729.2	0
12.07.2017 16:41:15	281008	14.02	6.182	5.667	6.154	3.488	729.2	0
12.07.2017 16:41:30	281009	14.03	6.154	5.658	6.144	3.488	730.6	0
12.07.2017 16:41:45	281010	14.04	6.163	5.639	6.134	3.497	734.7	0
12.07.2017 16:42:00	281011	14.05	6.182	5.62	6.115	3.497	734.7	0
12.07.2017 16:42:15	281012	14.05	6.201	5.601	6.096	3.488	734.7	0
12.07.2017 16:42:30	281013	14.05	6.182	5.582	6.087	3.497	734.7	0
12.07.2017 16:42:45	281014	14.05	6.192	5.563	6.077	3.488	731.3	0
12.07.2017 16:43:00	281015	14.04	6.239	5.563	6.077	3.488	732	0
12.07.2017 16:43:15	281016	14.04	6.335	5.563	6.077	3.488	733.3	0
12.07.2017 16:43:30	281017	14.04	6.411	5.563	6.068	3.497	733.3	0
12.07.2017 16:43:45	281018	14.05	6.45	5.544	6.058	3.497	737.4	0
12.07.2017 16:44:00	281019	14.06	6.45	5.544	6.058	3.488	740.1	0
12.07.2017 16:44:15	281020	14.03	6.45	5.525	6.058	3.497	733.3	0
12.07.2017 16:44:30	281021	14.03	6.392	5.506	6.068	3.497	740.1	0
12.07.2017 16:44:45	281022	14.03	6.335	5.506	6.077	3.497	734.7	0
12.07.2017 16:45:00	281023	14.01	6.306	5.487	6.077	3.497	733.3	0
12.07.2017 16:45:15	281024	14	6.268	5.477	6.077	3.497	734.7	0
12.07.2017 16:45:30	281025	13.99	6.258	5.468	6.058	3.497	737.4	0
12.07.2017 16:45:45	281026	14	6.258	5.468	6.058	3.478	737.4	0
12.07.2017 16:46:00	281027	14.01	6.278	5.468	6.058	3.497	738.7	0
12.07.2017 16:46:15	281028	14	6.306	5.487	6.058	3.497	734.7	0
12.07.2017 16:46:30	281029	14.01	6.335	5.506	6.077	3.488	738.7	0
12.07.2017 16:46:45	281030	14.03	6.354	5.515	6.087	3.497	738.7	0
12.07.2017 16:47:00	281031	14.05	6.335	5.525	6.096	3.497	748.9	0
12.07.2017 16:47:15	281032	14.06	6.335	5.525	6.115	3.497	748.9	0
12.07.2017 16:47:30	281033	14.05	6.316	5.506	6.115	3.488	748.9	0
12.07.2017 16:47:45	281034	14.03	6.297	5.487	6.096	3.497	748.9	0
12.07.2017 16:48:00	281035	14.06	6.268	5.477	6.096	3.497	764.5	0
12.07.2017 16:48:15	281036	14.07	6.23	5.468	6.077	3.497	772.6	0
12.07.2017 16:48:30	281037	14.07	6.182	5.468	6.058	3.497	764.5	0
12.07.2017 16:48:45	281038	14.08	6.154	5.458	6.058	3.497	764.5	0
12.07.2017 16:49:00	281039	14.08	6.163	5.468	6.039	3.497	767.2	0
12.07.2017 16:49:15	281040	14.08	6.201	5.468	6.039	3.497	767.2	0
12.07.2017 16:49:30	281041	14.08	6.22	5.468	6.02	3.497	764.5	0
12.07.2017 16:49:45	281042	14.08	6.258	5.477	6.02	3.488	780.8	0
12.07.2017 16:50:00	281043	14.08	6.287	5.487	6.039	3.497	772.6	0
12.07.2017 16:50:15	281044	14.08	6.278	5.506	6.039	3.497	764.5	0
12.07.2017 16:50:30	281045	14.08	6.278	5.506	6.029	3.497	767.2	0
12.07.2017 16:50:45	281046	14.08	6.297	5.506	6.02	3.497	759.7	0
12.07.2017 16:51:00	281047	14.08	6.325	5.525	6.039	3.488	757.7	0
12.07.2017 16:51:15	281048	14.08	6.335	5.544	6.039	3.497	760.4	0
12.07.2017 16:51:30	281049	14.07	6.335	5.582	6.058	3.497	759.7	0
12.07.2017 16:51:45	281050	14.07	6.354	5.582	6.058	3.497	741.4	0
12.07.2017 16:52:00	281051	14.07	6.335	5.563	6.077	3.497	741.4	0
12.07.2017 16:52:15	281052	14.07	6.316	5.544	6.077	3.497	756.4	0
12.07.2017 16:52:30	281053	14.07	6.297	5.525	6.077	3.497	741.4	0
12.07.2017 16:52:45	281054	14.06	6.258	5.525	6.058	3.497	742.1	0
12.07.2017 16:53:00	281055	14.06	6.22	5.525	6.058	3.497	740.1	0
12.07.2017 16:53:15	281056	14.06	6.201	5.525	6.058	3.497	740.1	0
12.07.2017 16:53:30	281057	14.06	6.182	5.515	6.058	3.488	740.1	0
12.07.2017 16:53:45	281058	14.06	6.182	5.506	6.058	3.497	734.7	0
12.07.2017 16:54:00	281059	14.06	6.182	5.506	6.058	3.497	733.3	0
12.07.2017 16:54:15	281060	14.06	6.163	5.487	6.058	3.497	727.9	0
12.07.2017 16:54:30	281061	14.07	6.163	5.487	6.039	3.488	734	0
12.07.2017 16:54:45	281062	14.06	6.154	5.487	6.039	3.497	726.5	0
12.07.2017 16:55:00	281063	14.06	6.163	5.487	6.039	3.497	727.9	0
12.07.2017 16:55:15	281064	14.07	6.154	5.477	6.02	3.497	727.9	0
12.07.2017 16:55:30	281065	14.07	6.144	5.468	6.02	3.497	726.5	0
12.07.2017 16:55:45	281066	14.06	6.125	5.449	6.02	3.497	717.7	0
12.07.2017 16:56:00	281067	14.06	6.087	5.449	6.02	3.497	722.5	0
12.07.2017 16:56:15	281068	14.06	6.049	5.43	6.001	3.497	711.6	0
12.07.2017 16:56:30	281069	14.06	6.049	5.43	6.001	3.488	706.2	0
12.07.2017 16:56:45	281070	14.04	6.087	5.43	6.001	3.497	707.6	0
12.07.2017 16:57:00	281071	14.04	6.125	5.439	6.001	3.497	707.6	0
12.07.2017 16:57:15	281072	14.04	6.144	5.449	6.001	3.497	707.6	0
12.07.2017 16:57:30	281073	14.01	6.144	5.439	6.01	3.497	707.6	0
12.07.2017 16:57:45	281074	14.02	6.125	5.43	6.001	3.497	711.6	0
12.07.2017 16:58:00	281075	14.02	6.115	5.411	6.001	3.497	706.2	0
12.07.2017 16:58:15	281076	14.01	6.087	5.401	6.001	3.497	707.6	0
12.07.2017 16:58:30	281077	14.01	6.068	5.392	5.991	3.497	707.6	0
12.07.2017 16:58:45	281078	14.01	6.049	5.392	5.982	3.497	707.6	0
12.07.2017 16:59:00	281079	14.01	6.077	5.392	5.982	3.497	704.8	0
12.07.2017 16:59:15	281080	14.02	6.115	5.411	5.982	3.497	713.7	0
12.07.2017 16:59:30	281081	14.03	6.115	5.42	5.972	3.497	704.8	0
12.07.2017 16:59:45	281082	14.03	6.125	5.43	5.963	3.497	698.7	0
12.07.2017 17:00:00	281083	14.03	6.106	5.411	5.963	3.497	696.7	0
12.07.2017 17:00:15	281084	14.03	6.068	5.392	5.963	3.497	696.7	0
12.07.2017 17:00:30	281085	14.03	6.068	5.373	5.963	3.497	699.4	0
12.07.2017 17:00:45	281086	14.04	6.106	5.392	5.963	3.497	704.8	0
12.07.2017 17:01:00	281087	14.06	6.173	5.401	5.963	3.497	704.8	0
12.07.2017 17:01:15	281088	14.06	6.22	5.411	5.982	3.497	699.4	0
12.07.2017 17:01:30	281089	14.06	6.258	5.43	5.982	3.497	692.6	0
12.07.2017 17:01:45	281090	14.07	6.258	5.449	6.001	3.497	696.7	0
12.07.2017 17:02:00	281091	14.07	6.258	5.43	5.982	3.497	696.7	0
12.07.2017 17:02:15	281092	14.07	6.258	5.411	5.982	3.497	704.8	0
12.07.2017 17:02:30	281093	14.07	6.249	5.411	5.972	3.497	706.2	0
12.07.2017 17:02:45	281094	14.07	6.22	5.411	5.972	3.497	692.6	0
12.07.2017 17:03:00	281095	14.06	6.163	5.411	5.963	3.497	692.6	0
12.07.2017 17:03:15	281096	14.06	6.154	5.42	5.963	3.497	699.4	0
12.07.2017 17:03:30	281097	14.06	6.163	5.43	5.963	3.497	698.7	0
12.07.2017 17:03:45	281098	14.06	6.182	5.449	5.963	3.497	699.4	0
12.07.2017 17:04:00	281099	14.07	6.22	5.468	5.963	3.497	698.7	0
12.07.2017 17:04:15	281100	14.07	6.258	5.468	5.982	3.497	702.1	0
12.07.2017 17:04:30	281101	14.07	6.297	5.487	5.982	3.488	702.1	0
12.07.2017 17:04:45	281102	14.07	6.297	5.487	5.991	3.497	702.1	0
12.07.2017 17:05:00	281103	14.07	6.258	5.477	5.991	3.497	688.6	0
12.07.2017 17:05:15	281104	14.07	6.23	5.468	6.001	3.497	699.4	0
12.07.2017 17:05:30	281105	14.07	6.201	5.468	6.001	3.497	696.7	0
12.07.2017 17:05:45	281106	14.08	6.163	5.449	6.001	3.497	696.7	0
12.07.2017 17:06:00	281107	14.08	6.125	5.439	5.982	3.497	696.7	0
12.07.2017 17:06:15	281108	14.08	6.087	5.439	5.982	3.497	706.2	0
12.07.2017 17:06:30	281109	14.09	6.068	5.449	5.982	3.507	708.9	0
12.07.2017 17:06:45	281110	14.09	6.087	5.449	5.982	3.488	702.1	0
12.07.2017 17:07:00	281111	14.09	6.106	5.449	5.982	3.497	694	0
12.07.2017 17:07:15	281112	14.09	6.115	5.439	5.982	3.488	699.4	0
12.07.2017 17:07:30	281113	14.09	6.134	5.449	5.972	3.488	699.4	0
12.07.2017 17:07:45	281114	14.09	6.125	5.439	5.972	3.488	699.4	0
12.07.2017 17:08:00	281115	14.08	6.115	5.439	5.972	3.488	699.4	0
12.07.2017 17:08:15	281116	14.08	6.106	5.439	5.972	3.488	695.4	0
12.07.2017 17:08:30	281117	14.08	6.125	5.439	5.972	3.488	694.7	0
12.07.2017 17:08:45	281118	14.08	6.144	5.449	5.982	3.497	694	0
12.07.2017 17:09:00	281119	14.07	6.163	5.477	5.982	3.497	700.1	0
12.07.2017 17:09:15	281120	14.07	6.22	5.506	6.001	3.497	685.2	0
12.07.2017 17:09:30	281121	14.07	6.258	5.525	6.029	3.497	683.8	0
12.07.2017 17:09:45	281122	14.06	6.268	5.553	6.039	3.497	700.8	0
12.07.2017 17:10:00	281123	14.05	6.287	5.563	6.058	3.497	693.3	0
12.07.2017 17:10:15	281124	14.04	6.278	5.544	6.058	3.497	688.6	0
12.07.2017 17:10:30	281125	14.04	6.258	5.544	6.058	3.497	692.6	0
12.07.2017 17:10:45	281126	14.04	6.239	5.544	6.039	3.497	688.6	0
12.07.2017 17:11:00	281127	14.04	6.201	5.525	6.039	3.497	692.6	0
12.07.2017 17:11:15	281128	14.04	6.163	5.506	6.029	3.497	698.1	0
12.07.2017 17:11:30	281129	14.04	6.125	5.487	6.02	3.497	692.6	0
12.07.2017 17:11:45	281130	14.04	6.096	5.477	6.02	3.497	692.6	0
12.07.2017 17:12:00	281131	14.05	6.068	5.468	6.001	3.497	692	0
12.07.2017 17:12:15	281132	14.04	6.068	5.449	6.001	3.497	693.3	0
12.07.2017 17:12:30	281133	14.04	6.077	5.43	5.982	3.497	692	0
12.07.2017 17:12:45	281134	14.03	6.068	5.43	5.982	3.497	683.8	0
12.07.2017 17:13:00	281135	14.02	6.068	5.43	5.963	3.497	684.5	0
12.07.2017 17:13:15	281136	14.03	6.077	5.43	5.963	3.497	691.3	0
12.07.2017 17:13:30	281137	14.04	6.087	5.43	5.963	3.497	684.5	0
12.07.2017 17:13:45	281138	14.04	6.087	5.43	5.963	3.497	681.1	0
12.07.2017 17:14:00	281139	14.06	6.087	5.43	5.963	3.497	684.5	0
12.07.2017 17:14:15	281140	14.07	6.106	5.43	5.963	3.497	684.5	0
12.07.2017 17:14:30	281141	14.07	6.106	5.43	5.963	3.497	688.6	0
12.07.2017 17:14:45	281142	14.07	6.087	5.43	5.963	3.497	684.5	0
12.07.2017 17:15:00	281143	14.07	6.068	5.43	5.963	3.497	684.5	0
12.07.2017 17:15:15	281144	14.06	6.058	5.42	5.963	3.497	687.2	0
12.07.2017 17:15:30	281145	14.07	6.029	5.411	5.963	3.497	684.5	0
12.07.2017 17:15:45	281146	14.06	5.991	5.401	5.972	3.497	685.9	0
12.07.2017 17:16:00	281147	14.06	5.953	5.392	5.963	3.497	688.6	0
12.07.2017 17:16:15	281148	14.07	5.934	5.373	5.963	3.497	688.6	0
12.07.2017 17:16:30	281149	14.08	5.896	5.354	5.944	3.497	684.5	0
12.07.2017 17:16:45	281150	14.07	5.877	5.354	5.934	3.497	694	0
12.07.2017 17:17:00	281151	14.07	5.839	5.335	5.925	3.497	684.5	0
12.07.2017 17:17:15	281152	14.08	5.81	5.316	5.896	3.497	684.5	0
12.07.2017 17:17:30	281153	14.08	5.782	5.316	5.887	3.497	694	0
12.07.2017 17:17:45	281154	14.08	5.744	5.297	5.848	3.497	688.6	0
12.07.2017 17:18:00	281155	14.08	5.715	5.278	5.829	3.497	685.9	0
12.07.2017 17:18:15	281156	14.09	5.706	5.259	5.81	3.497	679.1	0
12.07.2017 17:18:30	281157	14.09	5.687	5.24	5.782	3.497	683.2	0
12.07.2017 17:18:45	281158	14.07	5.667	5.24	5.763	3.497	681.8	0
12.07.2017 17:19:00	281159	14.07	5.648	5.221	5.734	3.497	677.7	0
12.07.2017 17:19:15	281160	14.06	5.648	5.202	5.725	3.497	681.8	0
12.07.2017 17:19:30	281161	14.05	5.687	5.202	5.715	3.497	679.8	0
12.07.2017 17:19:45	281162	14.06	5.725	5.202	5.706	3.497	681.8	0
12.07.2017 17:20:00	281163	14.05	5.763	5.202	5.706	3.497	683.2	0
12.07.2017 17:20:15	281164	14.04	5.839	5.202	5.715	3.497	685.2	0
12.07.2017 17:20:30	281165	14.05	5.877	5.221	5.715	3.497	685.9	0
12.07.2017 17:20:45	281166	14.06	5.915	5.221	5.734	3.497	684.5	0
12.07.2017 17:21:00	281167	14.06	5.915	5.211	5.734	3.497	685.2	0
12.07.2017 17:21:15	281168	14.07	5.953	5.202	5.734	3.497	677.7	0
12.07.2017 17:21:30	281169	14.08	5.953	5.202	5.753	3.497	685.9	0
12.07.2017 17:21:45	281170	14.08	5.934	5.183	5.753	3.497	685.9	0
12.07.2017 17:22:00	281171	14.09	5.896	5.183	5.753	3.497	685.9	0
12.07.2017 17:22:15	281172	14.09	5.896	5.183	5.772	3.497	679.1	0
12.07.2017 17:22:30	281173	14.08	5.877	5.183	5.772	3.497	685.2	0
12.07.2017 17:22:45	281174	14.08	5.839	5.183	5.772	3.497	676.4	0
12.07.2017 17:23:00	281175	14.08	5.82	5.173	5.782	3.497	681.8	0
12.07.2017 17:23:15	281176	14.07	5.801	5.164	5.772	3.497	681.8	0
12.07.2017 17:23:30	281177	14.06	5.763	5.164	5.772	3.497	675	0
12.07.2017 17:23:45	281178	14.05	5.744	5.164	5.763	3.497	679.1	0
12.07.2017 17:24:00	281179	14.04	5.725	5.145	5.744	3.497	679.1	0
12.07.2017 17:24:15	281180	14.04	5.687	5.145	5.734	3.497	679.1	0
12.07.2017 17:24:30	281181	14.04	5.667	5.145	5.715	3.497	679.1	0
12.07.2017 17:24:45	281182	14.04	5.687	5.145	5.696	3.497	675	0
12.07.2017 17:25:00	281183	14.03	5.706	5.135	5.696	3.497	677.1	1
12.07.2017 17:25:15	281184	14.02	5.687	5.126	5.677	3.497	680.4	0
12.07.2017 17:25:30	281185	14.02	5.687	5.126	5.677	3.497	677.1	1
12.07.2017 17:25:45	281186	14.03	5.706	5.126	5.667	3.497	677.1	2
12.07.2017 17:26:00	281187	14.03	5.725	5.126	5.658	3.497	672.3	0
12.07.2017 17:26:15	281188	14.03	5.725	5.116	5.658	3.497	677.1	0
12.07.2017 17:26:30	281189	14.02	5.744	5.107	5.658	3.497	677.1	0
12.07.2017 17:26:45	281190	14.02	5.725	5.107	5.658	3.497	680.4	3
12.07.2017 17:27:00	281191	14.01	5.715	5.088	5.658	3.497	679.8	4
12.07.2017 17:27:15	281192	14.03	5.696	5.088	5.658	3.497	685.2	0
12.07.2017 17:27:30	281193	14.03	5.687	5.078	5.639	3.497	683.2	8
12.07.2017 17:27:45	281194	14.04	5.667	5.069	5.62	3.497	684.5	16
12.07.2017 17:28:00	281195	14.06	5.648	5.05	5.582	3.497	683.2	0
12.07.2017 17:28:15	281196	14.06	5.629	5.05	5.563	3.497	687.2	0
12.07.2017 17:28:30	281197	14.06	5.591	5.059	5.553	3.497	683.8	0
12.07.2017 17:28:45	281198	14.07	5.553	5.059	5.534	3.488	684.5	13
12.07.2017 17:29:00	281199	14.07	5.534	5.05	5.515	3.497	688.6	3
12.07.2017 17:29:15	281200	14.07	5.487	5.05	5.487	3.497	688.6	0
12.07.2017 17:29:30	281201	14.08	5.458	5.059	5.468	3.497	696.7	0
12.07.2017 17:29:45	281202	14.08	5.439	5.05	5.449	3.497	700.1	0
12.07.2017 17:30:00	281203	14.08	5.42	5.05	5.411	3.497	700.1	0
12.07.2017 17:30:15	281204	14.08	5.382	5.031	5.373	3.497	706.2	0
12.07.2017 17:30:30	281205	14.1	5.363	5.012	5.335	3.497	696.7	0
12.07.2017 17:30:45	281206	14.11	5.344	5.012	5.316	3.497	696.7	0
12.07.2017 17:31:00	281207	14.11	5.344	4.993	5.278	3.497	696.7	0
12.07.2017 17:31:15	281208	14.11	5.335	4.993	5.278	3.497	683.2	0
12.07.2017 17:31:30	281209	14.11	5.335	4.974	5.259	3.497	700.8	0
12.07.2017 17:31:45	281210	14.12	5.344	4.974	5.259	3.497	683.2	0
12.07.2017 17:32:00	281211	14.13	5.325	4.955	5.259	3.497	696.7	0
12.07.2017 17:32:15	281212	14.13	5.316	4.955	5.249	3.497	694	0
12.07.2017 17:32:30	281213	14.13	5.325	4.955	5.24	3.497	694	0
12.07.2017 17:32:45	281214	14.14	5.335	4.945	5.24	3.497	694	0
12.07.2017 17:33:00	281215	14.15	5.325	4.945	5.221	3.497	692.6	0
12.07.2017 17:33:15	281216	14.15	5.325	4.936	5.221	3.497	681.8	0
12.07.2017 17:33:30	281217	14.15	5.316	4.936	5.202	3.497	691.3	0
12.07.2017 17:33:45	281218	14.16	5.306	4.945	5.202	3.497	691.3	0
12.07.2017 17:34:00	281219	14.16	5.306	4.936	5.183	3.497	691.3	0
12.07.2017 17:34:15	281220	14.16	5.306	4.936	5.183	3.497	679.1	0
12.07.2017 17:34:30	281221	14.16	5.325	4.936	5.183	3.497	677.7	0
12.07.2017 17:34:45	281222	14.16	5.325	4.936	5.183	3.497	688.6	0
12.07.2017 17:35:00	281223	14.15	5.325	4.936	5.183	3.497	679.1	0
12.07.2017 17:35:15	281224	14.15	5.325	4.917	5.183	3.497	679.1	0
12.07.2017 17:35:30	281225	14.15	5.325	4.917	5.183	3.497	691.3	0
12.07.2017 17:35:45	281226	14.15	5.325	4.917	5.183	3.497	679.1	0
12.07.2017 17:36:00	281227	14.15	5.325	4.917	5.183	3.497	691.3	3
12.07.2017 17:36:15	281228	14.15	5.344	4.936	5.183	3.497	685.2	0
12.07.2017 17:36:30	281229	14.15	5.401	4.936	5.202	3.497	692.6	0
12.07.2017 17:36:45	281230	14.15	5.515	4.974	5.259	3.497	685.9	0
12.07.2017 17:37:00	281231	14.15	5.591	4.983	5.316	3.497	676.4	0
12.07.2017 17:37:15	281232	14.14	5.667	4.993	5.354	3.497	688.6	0
12.07.2017 17:37:30	281233	14.14	5.687	4.993	5.373	3.497	692.6	0
12.07.2017 17:37:45	281234	14.13	5.696	5.012	5.411	3.497	692.6	0
12.07.2017 17:38:00	281235	14.13	5.696	5.012	5.43	3.497	684.5	0
12.07.2017 17:38:15	281236	14.11	5.696	5.002	5.43	3.497	688.6	0
12.07.2017 17:38:30	281237	14.11	5.687	4.993	5.411	3.497	694.7	0
12.07.2017 17:38:45	281238	14.11	5.667	4.993	5.401	3.497	688.6	0
12.07.2017 17:39:00	281239	14.12	5.639	4.993	5.392	3.497	688.6	0
12.07.2017 17:39:15	281240	14.1	5.61	4.983	5.373	3.497	688.6	0
12.07.2017 17:39:30	281241	14.11	5.591	4.974	5.373	3.497	688.6	0
12.07.2017 17:39:45	281242	14.12	5.582	4.974	5.363	3.497	688.6	0
12.07.2017 17:40:00	281243	14.12	5.62	4.974	5.373	3.497	688.6	0
12.07.2017 17:40:15	281244	14.12	5.687	4.974	5.373	3.497	688.6	0
12.07.2017 17:40:30	281245	14.12	5.725	4.983	5.373	3.497	688.6	0
12.07.2017 17:40:45	281246	14.12	5.782	4.993	5.392	3.497	689.9	0
12.07.2017 17:41:00	281247	14.12	5.81	5.012	5.411	3.497	688.6	0
12.07.2017 17:41:15	281248	14.12	5.801	5.012	5.411	3.497	688.6	0
12.07.2017 17:41:30	281249	14.11	5.782	5.012	5.43	3.497	689.9	0
12.07.2017 17:41:45	281250	14.1	5.763	5.012	5.449	3.497	688.6	0
12.07.2017 17:42:00	281251	14.09	5.763	5.012	5.449	3.497	688.6	0
12.07.2017 17:42:15	281252	14.09	5.753	5.002	5.449	3.497	688.6	0
12.07.2017 17:42:30	281253	14.08	5.744	4.993	5.449	3.497	685.9	0
12.07.2017 17:42:45	281254	14.08	5.715	4.993	5.43	3.497	689.9	0
12.07.2017 17:43:00	281255	14.07	5.696	4.993	5.42	3.497	688.6	0
12.07.2017 17:43:15	281256	14.07	5.677	4.974	5.411	3.497	685.9	0
12.07.2017 17:43:30	281257	14.07	5.648	4.974	5.392	3.497	685.9	0
12.07.2017 17:43:45	281258	14.07	5.629	4.964	5.373	3.497	681.8	0
12.07.2017 17:44:00	281259	14.07	5.61	4.955	5.363	3.497	681.8	0
12.07.2017 17:44:15	281260	14.07	5.572	4.955	5.354	3.497	673	0
12.07.2017 17:44:30	281261	14.07	5.553	4.955	5.354	3.497	681.8	0
12.07.2017 17:44:45	281262	14.08	5.563	4.955	5.363	3.497	681.8	0
12.07.2017 17:45:00	281263	14.08	5.591	4.955	5.354	3.497	681.8	0
12.07.2017 17:45:15	281264	14.08	5.61	4.955	5.354	3.497	685.9	0
12.07.2017 17:45:30	281265	14.08	5.61	4.955	5.363	3.497	683.2	0
12.07.2017 17:45:45	281266	14.08	5.591	4.955	5.373	3.497	683.2	0
12.07.2017 17:46:00	281267	14.08	5.572	4.955	5.373	3.497	681.8	0
12.07.2017 17:46:15	281268	14.08	5.553	4.945	5.392	3.497	681.8	0
12.07.2017 17:46:30	281269	14.08	5.553	4.936	5.392	3.497	685.9	0
12.07.2017 17:46:45	281270	14.08	5.534	4.936	5.392	3.497	683.2	0
12.07.2017 17:47:00	281271	14.06	5.534	4.936	5.382	3.497	683.2	0
12.07.2017 17:47:15	281272	14.06	5.515	4.936	5.373	3.497	680.4	0
12.07.2017 17:47:30	281273	14.05	5.515	4.936	5.363	3.497	683.2	0
12.07.2017 17:47:45	281274	14.05	5.496	4.926	5.354	3.497	681.8	0
12.07.2017 17:48:00	281275	14.05	5.477	4.936	5.344	3.497	681.8	0
12.07.2017 17:48:15	281276	14.07	5.458	4.936	5.335	3.497	681.8	0
12.07.2017 17:48:30	281277	14.07	5.458	4.917	5.325	3.497	694.7	0
12.07.2017 17:48:45	281278	14.08	5.458	4.917	5.316	3.497	691.3	0
12.07.2017 17:49:00	281279	14.08	5.458	4.907	5.316	3.488	692	0
12.07.2017 17:49:15	281280	14.08	5.439	4.898	5.316	3.497	688.6	0
12.07.2017 17:49:30	281281	14.08	5.43	4.907	5.297	3.497	691.3	0
12.07.2017 17:49:45	281282	14.08	5.43	4.888	5.287	3.497	694	0
12.07.2017 17:50:00	281283	14.08	5.411	4.879	5.268	3.497	689.9	0
12.07.2017 17:50:15	281284	14.09	5.401	4.879	5.259	3.497	692.6	0
12.07.2017 17:50:30	281285	14.08	5.392	4.869	5.23	3.497	694	0
12.07.2017 17:50:45	281286	14.07	5.382	4.869	5.221	3.507	687.2	0
12.07.2017 17:51:00	281287	14.08	5.363	4.86	5.211	3.497	685.9	0
12.07.2017 17:51:15	281288	14.07	5.354	4.85	5.192	3.497	681.1	0
12.07.2017 17:51:30	281289	14.06	5.335	4.85	5.183	3.497	683.2	0
12.07.2017 17:51:45	281290	14.06	5.325	4.86	5.164	3.497	677.1	0
12.07.2017 17:52:00	281291	14.06	5.325	4.86	5.164	3.497	678.4	0
12.07.2017 17:52:15	281292	14.07	5.316	4.86	5.145	3.497	672.3	0
12.07.2017 17:52:30	281293	14.07	5.316	4.86	5.145	3.497	675.7	0
12.07.2017 17:52:45	281294	14.07	5.325	4.86	5.145	3.497	673.7	0
12.07.2017 17:53:00	281295	14.07	5.325	4.86	5.135	3.497	673.7	0
12.07.2017 17:53:15	281296	14.05	5.325	4.85	5.135	3.497	665.5	0
12.07.2017 17:53:30	281297	14.06	5.344	4.841	5.135	3.497	675	0
12.07.2017 17:53:45	281298	14.06	5.344	4.841	5.126	3.497	673.7	0
12.07.2017 17:54:00	281299	14.07	5.344	4.841	5.126	3.497	669.6	0
12.07.2017 17:54:15	281300	14.08	5.325	4.841	5.126	3.497	669.6	0
12.07.2017 17:54:30	281301	14.08	5.325	4.832	5.126	3.497	672.3	0
12.07.2017 17:54:45	281302	14.09	5.325	4.832	5.126	3.497	672.3	0
12.07.2017 17:55:00	281303	14.08	5.316	4.822	5.126	3.497	665.5	0
12.07.2017 17:55:15	281304	14.07	5.306	4.822	5.107	3.497	672.3	0
12.07.2017 17:55:30	281305	14.07	5.306	4.822	5.107	3.497	672.3	0
12.07.2017 17:55:45	281306	14.07	5.306	4.822	5.088	3.497	668.2	0
12.07.2017 17:56:00	281307	14.07	5.297	4.822	5.088	3.497	668.2	0
12.07.2017 17:56:15	281308	14.07	5.287	4.822	5.069	3.497	665.5	0
12.07.2017 17:56:30	281309	14.09	5.268	4.822	5.069	3.497	662.8	0
12.07.2017 17:56:45	281310	14.11	5.268	4.822	5.05	3.497	658.1	0
12.07.2017 17:57:00	281311	14.11	5.249	4.822	5.05	3.497	662.8	0
12.07.2017 17:57:15	281312	14.12	5.23	4.822	5.031	3.497	649.3	0
12.07.2017 17:57:30	281313	14.11	5.23	4.822	5.031	3.497	645.2	0
12.07.2017 17:57:45	281314	14.11	5.23	4.822	5.012	3.497	639.8	0
12.07.2017 17:58:00	281315	14.11	5.23	4.832	5.012	3.497	627.6	0
12.07.2017 17:58:15	281316	14.11	5.249	4.832	5.021	3.497	643.8	0
12.07.2017 17:58:30	281317	14.12	5.306	4.841	5.031	3.497	641.1	0
12.07.2017 17:58:45	281318	14.12	5.363	4.841	5.031	3.497	641.1	0
12.07.2017 17:59:00	281319	14.1	5.42	4.841	5.04	3.497	643.8	0
12.07.2017 17:59:15	281320	14.1	5.458	4.841	5.05	3.497	643.8	0
12.07.2017 17:59:30	281321	14.09	5.477	4.841	5.069	3.497	646.6	0
12.07.2017 17:59:45	281322	14.09	5.477	4.841	5.088	3.497	646.6	0
12.07.2017 18:00:00	281323	14.09	5.468	4.841	5.088	3.497	661.5	0
12.07.2017 18:00:15	281324	14.09	5.458	4.841	5.107	3.497	646.6	0
12.07.2017 18:00:30	281325	14.09	5.439	4.85	5.126	3.497	661.5	0
12.07.2017 18:00:45	281326	14.09	5.43	4.85	5.135	3.497	656	0
12.07.2017 18:01:00	281327	14.1	5.458	4.86	5.164	3.497	656	0
12.07.2017 18:01:15	281328	14.09	5.496	4.86	5.164	3.497	656	0
12.07.2017 18:01:30	281329	14.1	5.534	4.86	5.183	3.497	658.1	0
12.07.2017 18:01:45	281330	14.1	5.572	4.86	5.211	3.497	653.3	0
12.07.2017 18:02:00	281331	14.1	5.591	4.86	5.24	3.497	658.8	0
12.07.2017 18:02:15	281332	14.09	5.62	4.86	5.259	3.497	665.5	0
12.07.2017 18:02:30	281333	14.09	5.648	4.86	5.278	3.497	658.8	0
12.07.2017 18:02:45	281334	14.09	5.667	4.869	5.316	3.497	656	0
12.07.2017 18:03:00	281335	14.09	5.687	4.879	5.335	3.497	666.9	0
12.07.2017 18:03:15	281336	14.09	5.706	4.879	5.354	3.497	666.9	0
12.07.2017 18:03:30	281337	14.09	5.696	4.879	5.392	3.497	658.8	0
12.07.2017 18:03:45	281338	14.1	5.667	4.879	5.411	3.497	672.3	0
12.07.2017 18:04:00	281339	14.08	5.648	4.879	5.43	3.497	668.2	0
12.07.2017 18:04:15	281340	14.08	5.629	4.879	5.43	3.497	668.2	0
12.07.2017 18:04:30	281341	14.08	5.61	4.879	5.439	3.497	669.6	0
12.07.2017 18:04:45	281342	14.08	5.591	4.879	5.43	3.497	671	0
12.07.2017 18:05:00	281343	14.09	5.582	4.879	5.42	3.497	672.3	0
12.07.2017 18:05:15	281344	14.09	5.572	4.879	5.401	3.497	669.6	0
12.07.2017 18:05:30	281345	14.09	5.553	4.879	5.392	3.497	669.6	0
12.07.2017 18:05:45	281346	14.09	5.553	4.879	5.373	3.497	668.2	0
12.07.2017 18:06:00	281347	14.09	5.534	4.869	5.354	3.497	669.6	0
12.07.2017 18:06:15	281348	14.09	5.515	4.869	5.335	3.497	666.9	0
12.07.2017 18:06:30	281349	14.09	5.496	4.86	5.316	3.497	665.5	0
12.07.2017 18:06:45	281350	14.09	5.468	4.86	5.297	3.497	664.2	0
12.07.2017 18:07:00	281351	14.09	5.458	4.86	5.278	3.497	665.5	0
12.07.2017 18:07:15	281352	14.09	5.439	4.86	5.249	3.497	662.8	0
12.07.2017 18:07:30	281353	14.09	5.42	4.86	5.221	3.497	654.7	0
12.07.2017 18:07:45	281354	14.09	5.392	4.86	5.202	3.497	662.8	0
12.07.2017 18:08:00	281355	14.09	5.382	4.86	5.164	3.497	646.6	0
12.07.2017 18:08:15	281356	14.09	5.354	4.841	5.145	3.497	653.3	0
12.07.2017 18:08:30	281357	14.09	5.335	4.841	5.126	3.497	639.8	0
12.07.2017 18:08:45	281358	14.09	5.306	4.822	5.097	3.497	637.8	0
12.07.2017 18:09:00	281359	14.09	5.278	4.822	5.078	3.497	637.1	0
12.07.2017 18:09:15	281360	14.09	5.259	4.813	5.05	3.497	630.3	0
12.07.2017 18:09:30	281361	14.09	5.23	4.813	5.05	3.497	637.1	0
12.07.2017 18:09:45	281362	14.09	5.23	4.813	5.05	3.497	634.4	0
12.07.2017 18:10:00	281363	14.09	5.211	4.822	5.05	3.497	630.3	0
12.07.2017 18:10:15	281364	14.1	5.211	4.803	5.05	3.497	620.8	0
12.07.2017 18:10:30	281365	14.1	5.192	4.803	5.05	3.497	634.4	0
12.07.2017 18:10:45	281366	14.1	5.192	4.803	5.031	3.497	620.8	0
12.07.2017 18:11:00	281367	14.11	5.192	4.803	5.031	3.497	618.8	0
12.07.2017 18:11:15	281368	14.11	5.192	4.803	5.031	3.497	618.8	0
12.07.2017 18:11:30	281369	14.11	5.202	4.803	5.031	3.497	618.8	0
12.07.2017 18:11:45	281370	14.09	5.192	4.803	5.031	3.497	618.8	0
12.07.2017 18:12:00	281371	14.08	5.192	4.803	5.031	3.497	615.4	0
12.07.2017 18:12:15	281372	14.07	5.192	4.803	5.021	3.497	615.4	0
12.07.2017 18:12:30	281373	14.07	5.192	4.803	5.012	3.497	618.8	0
12.07.2017 18:12:45	281374	14.07	5.192	4.784	5.012	3.497	619.5	0
12.07.2017 18:13:00	281375	14.07	5.192	4.784	5.012	3.497	615.4	0
12.07.2017 18:13:15	281376	14.06	5.183	4.784	5.012	3.497	618.1	0
12.07.2017 18:13:30	281377	14.08	5.173	4.784	5.012	3.497	612.7	0
12.07.2017 18:13:45	281378	14.09	5.173	4.784	5.002	3.497	610	0
12.07.2017 18:14:00	281379	14.1	5.173	4.784	5.002	3.497	610	0
12.07.2017 18:14:15	281380	14.1	5.173	4.784	4.993	3.497	600.5	0
12.07.2017 18:14:30	281381	14.11	5.173	4.784	4.993	3.497	596.4	0
12.07.2017 18:14:45	281382	14.11	5.154	4.794	4.993	3.497	597.1	0
12.07.2017 18:15:00	281383	14.11	5.154	4.794	4.993	3.497	593.7	0
12.07.2017 18:15:15	281384	14.11	5.154	4.794	4.993	3.497	603.2	0
12.07.2017 18:15:30	281385	14.11	5.154	4.794	4.993	3.497	595.1	0
12.07.2017 18:15:45	281386	14.09	5.154	4.794	4.993	3.497	589	0
12.07.2017 18:16:00	281387	14.08	5.154	4.794	4.993	3.497	585.6	0
12.07.2017 18:16:15	281388	14.09	5.154	4.794	4.993	3.497	589.6	0
12.07.2017 18:16:30	281389	14.09	5.154	4.794	4.993	3.497	585.6	0
12.07.2017 18:16:45	281390	14.1	5.154	4.794	4.993	3.497	585.6	0
12.07.2017 18:17:00	281391	14.1	5.154	4.794	4.993	3.497	589.6	0
12.07.2017 18:17:15	281392	14.1	5.145	4.794	5.002	3.497	585.6	0
12.07.2017 18:17:30	281393	14.09	5.135	4.803	5.012	3.497	585.6	0
12.07.2017 18:17:45	281394	14.1	5.135	4.803	5.012	3.497	574.7	0
12.07.2017 18:18:00	281395	14.1	5.135	4.794	5.012	3.497	574	0
12.07.2017 18:18:15	281396	14.1	5.135	4.803	5.012	3.497	573.4	0
12.07.2017 18:18:30	281397	14.09	5.154	4.803	5.012	3.497	577.4	0
12.07.2017 18:18:45	281398	14.1	5.154	4.794	5.021	3.497	577.4	0
12.07.2017 18:19:00	281399	14.09	5.154	4.803	5.021	3.497	577.4	0
12.07.2017 18:19:15	281400	14.09	5.154	4.803	5.031	3.497	567.9	0
12.07.2017 18:19:30	281401	14.09	5.154	4.803	5.031	3.497	566.6	0
12.07.2017 18:19:45	281402	14.09	5.154	4.794	5.031	3.497	565.9	0
12.07.2017 18:20:00	281403	14.09	5.154	4.794	5.031	3.497	559.8	0
12.07.2017 18:20:15	281404	14.1	5.154	4.784	5.031	3.497	565.9	0
12.07.2017 18:20:30	281405	14.1	5.164	4.794	5.031	3.497	559.8	0
12.07.2017 18:20:45	281406	14.1	5.164	4.794	5.031	3.497	553	0
12.07.2017 18:21:00	281407	14.11	5.164	4.803	5.031	3.497	549	0
12.07.2017 18:21:15	281408	14.11	5.164	4.803	5.021	3.497	544.9	0
12.07.2017 18:21:30	281409	14.11	5.164	4.794	5.012	3.497	544.9	0
12.07.2017 18:21:45	281410	14.1	5.173	4.794	5.012	3.497	549	0
12.07.2017 18:22:00	281411	14.1	5.173	4.803	5.012	3.497	547.6	0
12.07.2017 18:22:15	281412	14.1	5.173	4.794	5.012	3.497	544.9	0
12.07.2017 18:22:30	281413	14.11	5.173	4.784	5.012	3.497	540.8	0
12.07.2017 18:22:45	281414	14.1	5.173	4.784	5.012	3.497	536.8	0
12.07.2017 18:23:00	281415	14.11	5.173	4.784	5.012	3.497	540.8	0
12.07.2017 18:23:15	281416	14.11	5.173	4.784	5.012	3.497	535.4	0
12.07.2017 18:23:30	281417	14.11	5.154	4.784	4.993	3.497	532.7	0
12.07.2017 18:23:45	281418	14.11	5.154	4.784	4.993	3.497	535.4	0
12.07.2017 18:24:00	281419	14.11	5.135	4.784	4.974	3.497	524.6	0
12.07.2017 18:24:15	281420	14.12	5.116	4.784	4.974	3.497	525.2	0
12.07.2017 18:24:30	281421	14.13	5.116	4.784	4.955	3.497	524.6	0
12.07.2017 18:24:45	281422	14.14	5.116	4.784	4.955	3.497	524.6	0
12.07.2017 18:25:00	281423	14.14	5.116	4.784	4.955	3.497	516.4	0
12.07.2017 18:25:15	281424	14.14	5.116	4.784	4.936	3.497	512.4	2
12.07.2017 18:25:30	281425	14.14	5.116	4.784	4.936	3.497	509.7	0
12.07.2017 18:25:45	281426	14.14	5.116	4.784	4.955	3.497	512.4	0
12.07.2017 18:26:00	281427	14.14	5.116	4.784	4.964	3.497	521.9	0
12.07.2017 18:26:15	281428	14.14	5.135	4.784	4.974	3.497	512.4	3
12.07.2017 18:26:30	281429	14.14	5.173	4.784	4.974	3.497	519.8	0
12.07.2017 18:26:45	281430	14.14	5.183	4.794	4.983	3.507	516.4	6
12.07.2017 18:27:00	281431	14.14	5.192	4.803	4.974	3.497	516.4	15
12.07.2017 18:27:15	281432	14.14	5.192	4.803	4.993	3.497	516.4	0
12.07.2017 18:27:30	281433	14.14	5.183	4.803	5.021	3.507	519.8	11
12.07.2017 18:27:45	281434	14.14	5.202	4.822	5.04	3.507	519.8	15
12.07.2017 18:28:00	281435	14.14	5.211	4.832	5.05	3.497	536.8	1
12.07.2017 18:28:15	281436	14.14	5.24	4.841	5.05	3.507	535.4	2
12.07.2017 18:28:30	281437	14.13	5.268	4.86	5.059	3.488	535.4	0
12.07.2017 18:28:45	281438	14.12	5.278	4.86	5.078	3.497	536.8	0
12.07.2017 18:29:00	281439	14.12	5.268	4.879	5.069	3.497	534.1	0
12.07.2017 18:29:15	281440	14.12	5.278	4.86	5.078	3.497	533.4	0
12.07.2017 18:29:30	281441	14.12	5.268	4.869	5.078	3.507	534.1	0
12.07.2017 18:29:45	281442	14.13	5.287	4.879	5.078	3.497	530	0
12.07.2017 18:30:00	281443	14.14	5.306	4.879	5.088	3.497	534.1	1
12.07.2017 18:30:15	281444	14.15	5.306	4.879	5.088	3.497	538.1	0
12.07.2017 18:30:30	281445	14.16	5.287	4.879	5.088	3.497	543.5	0
12.07.2017 18:30:45	281446	14.16	5.287	4.869	5.088	3.497	546.3	0
12.07.2017 18:31:00	281447	14.16	5.268	4.86	5.088	3.497	538.1	0
12.07.2017 18:31:15	281448	14.17	5.268	4.86	5.078	3.497	546.3	0
12.07.2017 18:31:30	281449	14.16	5.268	4.86	5.069	3.497	546.9	0
12.07.2017 18:31:45	281450	14.16	5.259	4.86	5.059	3.497	538.1	0
12.07.2017 18:32:00	281451	14.16	5.249	4.86	5.05	3.497	538.1	0
12.07.2017 18:32:15	281452	14.16	5.23	4.86	5.05	3.497	530.7	0
12.07.2017 18:32:30	281453	14.16	5.23	4.85	5.05	3.497	528.6	0
12.07.2017 18:32:45	281454	14.16	5.23	4.841	5.05	3.497	523.2	0
12.07.2017 18:33:00	281455	14.17	5.23	4.841	5.04	3.497	528	0
12.07.2017 18:33:15	281456	14.16	5.23	4.841	5.031	3.497	523.2	0
12.07.2017 18:33:30	281457	14.17	5.23	4.85	5.031	3.497	523.2	0
12.07.2017 18:33:45	281458	14.16	5.23	4.841	5.031	3.497	523.2	0
12.07.2017 18:34:00	281459	14.17	5.23	4.86	5.031	3.497	521.9	0
12.07.2017 18:34:15	281460	14.17	5.23	4.86	5.031	3.497	523.2	0
12.07.2017 18:34:30	281461	14.17	5.23	4.86	5.031	3.497	528.6	0
12.07.2017 18:34:45	281462	14.17	5.23	4.86	5.05	3.497	531.3	0
12.07.2017 18:35:00	281463	14.17	5.23	4.86	5.05	3.497	534.1	0
12.07.2017 18:35:15	281464	14.17	5.23	4.86	5.05	3.497	538.8	0
12.07.2017 18:35:30	281465	14.16	5.211	4.86	5.05	3.497	546.9	0
12.07.2017 18:35:45	281466	14.17	5.211	4.86	5.05	3.497	546.9	0
12.07.2017 18:36:00	281467	14.17	5.211	4.86	5.031	3.497	546.9	0
12.07.2017 18:36:15	281468	14.15	5.211	4.86	5.05	3.497	559.8	0
12.07.2017 18:36:30	281469	14.16	5.211	4.86	5.05	3.497	561.2	0
12.07.2017 18:36:45	281470	14.16	5.211	4.86	5.05	3.497	559.8	0
12.07.2017 18:37:00	281471	14.16	5.211	4.86	5.05	3.497	559.8	0
12.07.2017 18:37:15	281472	14.17	5.211	4.86	5.05	3.497	561.2	0
12.07.2017 18:37:30	281473	14.17	5.211	4.86	5.05	3.497	565.2	0
12.07.2017 18:37:45	281474	14.16	5.23	4.85	5.069	3.497	566.6	0
12.07.2017 18:38:00	281475	14.17	5.23	4.86	5.069	3.497	574.7	0
12.07.2017 18:38:15	281476	14.17	5.249	4.841	5.069	3.497	574.7	0
12.07.2017 18:38:30	281477	14.17	5.249	4.841	5.069	3.497	580.1	0
12.07.2017 18:38:45	281478	14.17	5.249	4.841	5.069	3.497	589.6	0
12.07.2017 18:39:00	281479	14.17	5.249	4.841	5.069	3.497	574.7	0
12.07.2017 18:39:15	281480	14.17	5.249	4.841	5.069	3.497	589.6	0
12.07.2017 18:39:30	281481	14.17	5.249	4.841	5.088	3.497	589.6	0
12.07.2017 18:39:45	281482	14.17	5.268	4.85	5.107	3.497	596.4	0
12.07.2017 18:40:00	281483	14.17	5.306	4.85	5.126	3.497	589.6	0
12.07.2017 18:40:15	281484	14.17	5.306	4.841	5.145	3.497	597.8	0
12.07.2017 18:40:30	281485	14.17	5.325	4.85	5.164	3.497	597.8	2
12.07.2017 18:40:45	281486	14.17	5.344	4.86	5.173	3.497	604.5	0
12.07.2017 18:41:00	281487	14.17	5.344	4.85	5.183	3.497	604.5	0
12.07.2017 18:41:15	281488	14.17	5.344	4.841	5.183	3.497	607.3	0
12.07.2017 18:41:30	281489	14.17	5.344	4.841	5.164	3.497	604.5	0
12.07.2017 18:41:45	281490	14.17	5.344	4.841	5.164	3.497	605.9	0
12.07.2017 18:42:00	281491	14.17	5.325	4.841	5.145	3.497	610	0
12.07.2017 18:42:15	281492	14.17	5.316	4.841	5.145	3.497	604.5	0
12.07.2017 18:42:30	281493	14.16	5.306	4.832	5.126	3.497	604.5	0
12.07.2017 18:42:45	281494	14.17	5.306	4.822	5.126	3.497	604.5	0
12.07.2017 18:43:00	281495	14.17	5.306	4.822	5.126	3.497	605.9	0
12.07.2017 18:43:15	281496	14.17	5.297	4.822	5.126	3.497	605.9	0
12.07.2017 18:43:30	281497	14.17	5.287	4.822	5.126	3.497	610	0
12.07.2017 18:43:45	281498	14.16	5.287	4.822	5.126	3.497	600.5	0
12.07.2017 18:44:00	281499	14.16	5.287	4.822	5.126	3.497	597.1	0
12.07.2017 18:44:15	281500	14.15	5.287	4.813	5.126	3.497	597.8	0
12.07.2017 18:44:30	281501	14.16	5.297	4.813	5.126	3.497	597.8	0
12.07.2017 18:44:45	281502	14.15	5.306	4.803	5.126	3.497	600.5	0
12.07.2017 18:45:00	281503	14.15	5.306	4.803	5.126	3.497	597.8	0
12.07.2017 18:45:15	281504	14.15	5.306	4.803	5.107	3.497	597.8	0
12.07.2017 18:45:30	281505	14.15	5.287	4.803	5.097	3.497	597.8	0
12.07.2017 18:45:45	281506	14.15	5.278	4.803	5.088	3.497	596.4	0
12.07.2017 18:46:00	281507	14.15	5.268	4.803	5.069	3.497	595.1	0
12.07.2017 18:46:15	281508	14.15	5.249	4.803	5.05	3.497	588.3	0
12.07.2017 18:46:30	281509	14.15	5.249	4.803	5.05	3.497	595.1	0
12.07.2017 18:46:45	281510	14.15	5.23	4.803	5.031	3.497	595.1	0
12.07.2017 18:47:00	281511	14.15	5.23	4.803	5.031	3.497	576.1	0
12.07.2017 18:47:15	281512	14.15	5.24	4.803	5.031	3.497	570.7	0
12.07.2017 18:47:30	281513	14.15	5.249	4.803	5.021	3.497	570.7	0
12.07.2017 18:47:45	281514	14.15	5.249	4.803	5.012	3.497	570.7	0
12.07.2017 18:48:00	281515	14.15	5.249	4.803	5.031	3.497	570.7	0
12.07.2017 18:48:15	281516	14.15	5.249	4.803	5.031	3.497	576.1	0
12.07.2017 18:48:30	281517	14.15	5.259	4.803	5.031	3.497	591	0
12.07.2017 18:48:45	281518	14.14	5.268	4.803	5.031	3.497	591	0
12.07.2017 18:49:00	281519	14.14	5.268	4.794	5.031	3.497	591	0
12.07.2017 18:49:15	281520	14.15	5.259	4.784	5.031	3.497	591	0
12.07.2017 18:49:30	281521	14.15	5.259	4.784	5.031	3.497	591	0
12.07.2017 18:49:45	281522	14.15	5.249	4.784	5.021	3.497	591	0
12.07.2017 18:50:00	281523	14.14	5.24	4.784	5.012	3.497	593	0
12.07.2017 18:50:15	281524	14.15	5.23	4.784	5.012	3.497	593	0
12.07.2017 18:50:30	281525	14.14	5.23	4.784	5.012	3.497	591	0
12.07.2017 18:50:45	281526	14.14	5.23	4.784	5.012	3.497	601.8	0
12.07.2017 18:51:00	281527	14.15	5.23	4.784	5.012	3.497	599.1	0
12.07.2017 18:51:15	281528	14.15	5.23	4.775	5.012	3.497	588.3	0
12.07.2017 18:51:30	281529	14.14	5.23	4.784	5.012	3.497	593.7	0
12.07.2017 18:51:45	281530	14.14	5.23	4.765	5.012	3.497	599.1	0
12.07.2017 18:52:00	281531	14.14	5.249	4.775	5.012	3.497	593.7	0
12.07.2017 18:52:15	281532	14.14	5.268	4.765	5.021	3.497	599.1	0
12.07.2017 18:52:30	281533	14.14	5.268	4.765	5.031	3.497	603.9	0
12.07.2017 18:52:45	281534	14.15	5.268	4.765	5.031	3.497	607.3	0
12.07.2017 18:53:00	281535	14.14	5.268	4.765	5.031	3.497	600.5	0
12.07.2017 18:53:15	281536	13.88	5.268	4.765	5.031	3.497	600.5	0
12.07.2017 18:53:30	281537	13.82	5.259	4.765	5.021	3.497	600.5	0
12.07.2017 18:53:45	281538	13.79	5.249	4.775	5.012	3.497	599.8	0
12.07.2017 18:54:00	281539	13.78	5.23	4.775	5.012	3.497	595.7	0
12.07.2017 18:54:15	281540	13.77	5.23	4.775	5.012	3.497	596.4	0
12.07.2017 18:54:30	281541	13.75	5.23	4.775	5.012	3.497	593.7	0
12.07.2017 18:54:45	281542	13.74	5.211	4.775	5.012	3.497	586.9	0
12.07.2017 18:55:00	281543	13.73	5.221	4.765	5.012	3.497	596.4	0
12.07.2017 18:55:15	281544	13.72	5.23	4.775	5.012	3.497	591	0
12.07.2017 18:55:30	281545	13.72	5.23	4.775	5.012	3.497	591	0
12.07.2017 18:55:45	281546	13.71	5.287	4.784	5.021	3.497	596.4	0
12.07.2017 18:56:00	281547	13.71	5.344	4.784	5.031	3.497	591	0
12.07.2017 18:56:15	281548	13.7	5.373	4.784	5.04	3.497	591.7	0
12.07.2017 18:56:30	281549	13.69	5.382	4.784	5.05	3.497	591	0
12.07.2017 18:56:45	281550	13.69	5.373	4.794	5.05	3.497	591.7	0
12.07.2017 18:57:00	281551	13.68	5.382	4.794	5.069	3.497	592.3	0
12.07.2017 18:57:15	281552	13.68	5.401	4.794	5.107	3.497	595.1	0
12.07.2017 18:57:30	281553	13.68	5.468	4.803	5.135	3.497	596.4	0
12.07.2017 18:57:45	281554	13.67	5.506	4.803	5.154	3.497	599.1	0
12.07.2017 18:58:00	281555	13.67	5.525	4.803	5.164	3.497	595.1	0
12.07.2017 18:58:15	281556	13.67	5.515	4.803	5.173	3.497	596.4	0
12.07.2017 18:58:30	281557	13.66	5.506	4.803	5.183	3.497	592.3	0
12.07.2017 18:58:45	281558	13.66	5.487	4.803	5.192	3.497	596.4	0
12.07.2017 18:59:00	281559	13.66	5.468	4.803	5.202	3.497	595.1	0
12.07.2017 18:59:15	281560	13.65	5.458	4.813	5.221	3.497	595.1	0
12.07.2017 18:59:30	281561	13.64	5.496	4.813	5.221	3.497	593.7	0
12.07.2017 18:59:45	281562	13.64	5.525	4.822	5.249	3.497	597.8	0
12.07.2017 19:00:00	281563	13.64	5.544	4.822	5.268	3.497	591	0
12.07.2017 19:00:15	281564	13.64	5.553	4.822	5.287	3.497	587.6	0
12.07.2017 19:00:30	281565	13.63	5.544	4.822	5.297	3.497	591.7	0
12.07.2017 19:00:45	281566	13.63	5.525	4.822	5.316	3.497	592.3	0
12.07.2017 19:01:00	281567	13.62	5.496	4.822	5.316	3.497	591	0
12.07.2017 19:01:15	281568	13.62	5.477	4.822	5.316	3.497	592.3	0
12.07.2017 19:01:30	281569	13.62	5.468	4.822	5.316	3.497	588.3	0
12.07.2017 19:01:45	281570	13.61	5.458	4.822	5.297	3.497	584.2	0
12.07.2017 19:02:00	281571	13.61	5.439	4.822	5.278	3.497	582.9	0
12.07.2017 19:02:15	281572	13.61	5.42	4.822	5.249	3.497	578.8	0
12.07.2017 19:02:30	281573	13.61	5.382	4.822	5.24	3.497	584.2	0
12.07.2017 19:02:45	281574	13.6	5.363	4.822	5.221	3.497	582.9	0
12.07.2017 19:03:00	281575	13.6	5.344	4.822	5.202	3.497	582.9	0
12.07.2017 19:03:15	281576	13.59	5.316	4.822	5.173	3.497	580.1	0
12.07.2017 19:03:30	281577	13.59	5.297	4.822	5.164	3.497	580.1	0
12.07.2017 19:03:45	281578	13.59	5.278	4.822	5.145	3.497	578.8	0
12.07.2017 19:04:00	281579	13.58	5.259	4.813	5.126	3.497	578.8	0
12.07.2017 19:04:15	281580	13.58	5.24	4.813	5.107	3.497	576.1	0
12.07.2017 19:04:30	281581	13.58	5.23	4.803	5.088	3.497	573.4	0
12.07.2017 19:04:45	281582	13.57	5.211	4.794	5.078	3.497	577.4	0
12.07.2017 19:05:00	281583	13.57	5.192	4.794	5.059	3.497	570.7	0
12.07.2017 19:05:15	281584	13.57	5.173	4.784	5.031	3.497	567.9	0
12.07.2017 19:05:30	281585	13.57	5.154	4.775	5.012	3.497	566.6	0
12.07.2017 19:05:45	281586	13.56	5.135	4.765	4.993	3.497	566.6	0
12.07.2017 19:06:00	281587	13.56	5.116	4.765	4.974	3.497	566.6	0
12.07.2017 19:06:15	281588	13.56	5.097	4.756	4.955	3.497	566.6	0
12.07.2017 19:06:30	281589	13.55	5.088	4.746	4.936	3.497	558.5	0
12.07.2017 19:06:45	281590	13.54	5.069	4.746	4.936	3.497	557.8	0
12.07.2017 19:07:00	281591	13.54	5.05	4.746	4.917	3.497	550.3	0
12.07.2017 19:07:15	281592	13.54	5.031	4.746	4.917	3.497	558.5	0
12.07.2017 19:07:30	281593	13.54	5.021	4.756	4.917	3.497	550.3	0
12.07.2017 19:07:45	281594	13.53	5.012	4.765	4.917	3.497	539.5	0
12.07.2017 19:08:00	281595	13.53	5.002	4.765	4.917	3.497	524.6	0
12.07.2017 19:08:15	281596	13.53	5.002	4.784	4.917	3.497	519.1	0
12.07.2017 19:08:30	281597	13.52	5.012	4.794	4.936	3.497	516.4	0
12.07.2017 19:08:45	281598	13.52	5.031	4.803	4.936	3.497	508.3	0
12.07.2017 19:09:00	281599	13.52	5.05	4.813	4.945	3.497	517.1	0
12.07.2017 19:09:15	281600	13.52	5.078	4.832	4.964	3.497	505.6	0
12.07.2017 19:09:30	281601	13.51	5.107	4.841	4.983	3.497	506.9	0
12.07.2017 19:09:45	281602	13.51	5.107	4.841	5.002	3.497	502.9	0
12.07.2017 19:10:00	281603	13.51	5.116	4.85	5.012	3.497	502.9	0
12.07.2017 19:10:15	281604	13.51	5.116	4.85	5.021	3.497	493.4	0
12.07.2017 19:10:30	281605	13.5	5.116	4.85	5.021	3.497	502.9	0
12.07.2017 19:10:45	281606	13.5	5.107	4.85	5.04	3.497	497.5	0
12.07.2017 19:11:00	281607	13.49	5.107	4.85	5.05	3.497	488	0
12.07.2017 19:11:15	281608	13.49	5.107	4.841	5.05	3.497	502.9	0
12.07.2017 19:11:30	281609	13.49	5.116	4.841	5.05	3.497	492	0
12.07.2017 19:11:45	281610	13.48	5.126	4.841	5.05	3.497	490.7	0
12.07.2017 19:12:00	281611	13.48	5.116	4.841	5.05	3.497	490.7	0
12.07.2017 19:12:15	281612	13.48	5.107	4.841	5.05	3.497	489.3	0
12.07.2017 19:12:30	281613	13.48	5.107	4.841	5.05	3.497	488	0
12.07.2017 19:12:45	281614	13.48	5.107	4.841	5.05	3.497	496.1	0
12.07.2017 19:13:00	281615	13.47	5.126	4.85	5.059	3.497	489.3	0
12.07.2017 19:13:15	281616	13.47	5.173	4.86	5.069	3.497	497.5	0
12.07.2017 19:13:30	281617	13.47	5.24	4.869	5.088	3.497	483.9	0
12.07.2017 19:13:45	281618	13.46	5.287	4.86	5.088	3.497	483.9	0
12.07.2017 19:14:00	281619	13.46	5.316	4.86	5.088	3.497	488	0
12.07.2017 19:14:15	281620	13.46	5.325	4.869	5.097	3.497	488	0
12.07.2017 19:14:30	281621	13.46	5.325	4.869	5.116	3.497	488	0
12.07.2017 19:14:45	281622	13.45	5.325	4.869	5.126	3.497	488	0
12.07.2017 19:15:00	281623	13.44	5.316	4.869	5.126	3.497	489.3	0
12.07.2017 19:15:15	281624	13.44	5.335	4.869	5.135	3.497	502.9	0
12.07.2017 19:15:30	281625	13.44	5.373	4.869	5.145	3.497	493.4	0
12.07.2017 19:15:45	281626	13.44	5.382	4.869	5.145	3.497	493.4	0
12.07.2017 19:16:00	281627	13.43	5.373	4.869	5.154	3.497	502.9	0
12.07.2017 19:16:15	281628	13.43	5.363	4.869	5.164	3.497	502.9	0
12.07.2017 19:16:30	281629	13.43	5.363	4.869	5.145	3.497	501.5	0
12.07.2017 19:16:45	281630	13.43	5.354	4.869	5.135	3.497	493.4	0
12.07.2017 19:17:00	281631	13.42	5.335	4.86	5.126	3.497	500.8	0
12.07.2017 19:17:15	281632	13.42	5.306	4.86	5.107	3.497	496.8	0
12.07.2017 19:17:30	281633	13.42	5.268	4.85	5.097	3.497	501.5	0
12.07.2017 19:17:45	281634	13.42	5.249	4.841	5.088	3.497	498.8	0
12.07.2017 19:18:00	281635	13.4	5.221	4.841	5.069	3.497	498.8	0
12.07.2017 19:18:15	281636	13.41	5.211	4.841	5.069	3.497	498.8	0
12.07.2017 19:18:30	281637	13.41	5.23	4.841	5.069	3.497	504.2	0
12.07.2017 19:18:45	281638	13.41	5.259	4.841	5.088	3.497	501.5	0
12.07.2017 19:19:00	281639	13.4	5.268	4.85	5.088	3.497	506.3	0
12.07.2017 19:19:15	281640	13.39	5.268	4.841	5.069	3.497	497.5	0
12.07.2017 19:19:30	281641	13.39	5.268	4.841	5.069	3.497	506.3	0
12.07.2017 19:19:45	281642	13.39	5.268	4.841	5.069	3.497	497.5	0
12.07.2017 19:20:00	281643	13.39	5.259	4.841	5.078	3.497	513	0
12.07.2017 19:20:15	281644	13.39	5.259	4.832	5.088	3.497	506.3	0
12.07.2017 19:20:30	281645	13.38	5.24	4.832	5.088	3.497	513.7	0
12.07.2017 19:20:45	281646	13.38	5.221	4.822	5.088	3.497	513.7	0
12.07.2017 19:21:00	281647	13.38	5.23	4.822	5.097	3.497	513	0
12.07.2017 19:21:15	281648	13.38	5.249	4.822	5.097	3.497	502.9	0
12.07.2017 19:21:30	281649	13.37	5.24	4.813	5.088	3.497	513.7	0
12.07.2017 19:21:45	281650	13.37	5.23	4.813	5.088	3.497	512.4	0
12.07.2017 19:22:00	281651	13.37	5.221	4.813	5.069	3.497	515.1	0
12.07.2017 19:22:15	281652	13.37	5.211	4.813	5.069	3.497	498.1	0
12.07.2017 19:22:30	281653	13.37	5.192	4.803	5.05	3.497	512.4	0
12.07.2017 19:22:45	281654	13.36	5.183	4.803	5.04	3.497	498.1	0
12.07.2017 19:23:00	281655	13.36	5.164	4.803	5.021	3.497	502.9	0
12.07.2017 19:23:15	281656	13.36	5.145	4.794	5.012	3.497	502.9	0
12.07.2017 19:23:30	281657	13.35	5.126	4.794	5.012	3.497	502.9	0
12.07.2017 19:23:45	281658	13.35	5.126	4.794	5.002	3.497	498.8	0
12.07.2017 19:24:00	281659	13.35	5.116	4.794	4.993	3.497	502.9	0
12.07.2017 19:24:15	281660	13.34	5.107	4.794	4.983	3.497	508.3	0
12.07.2017 19:24:30	281661	13.34	5.097	4.784	4.974	3.497	502.9	0
12.07.2017 19:24:45	281662	13.34	5.088	4.784	4.974	3.497	501.5	0
12.07.2017 19:25:00	281663	13.34	5.078	4.775	4.964	3.497	501.5	0
12.07.2017 19:25:15	281664	13.33	5.059	4.775	4.955	3.497	513.7	0
12.07.2017 19:25:30	281665	13.33	5.05	4.775	4.955	3.488	508.3	0
12.07.2017 19:25:45	281666	13.33	5.04	4.784	4.945	3.497	509.7	0
12.07.2017 19:26:00	281667	13.33	5.05	4.775	4.955	3.497	506.9	0
12.07.2017 19:26:15	281668	13.32	5.031	4.775	4.955	3.497	506.9	0
12.07.2017 19:26:30	281669	13.32	5.04	4.775	4.955	3.497	515.1	0
12.07.2017 19:26:45	281670	13.32	5.088	4.775	4.955	3.497	510.3	0
12.07.2017 19:27:00	281671	13.32	5.145	4.775	4.974	3.488	509.7	0
12.07.2017 19:27:15	281672	13.32	5.23	4.784	5.002	3.497	516.4	0
12.07.2017 19:27:30	281673	13.31	5.316	4.784	5.05	3.497	518.5	0
12.07.2017 19:27:45	281674	13.31	5.43	4.813	5.107	3.497	519.1	0
12.07.2017 19:28:00	281675	13.31	5.525	4.813	5.173	3.497	521.9	0
12.07.2017 19:28:15	281676	13.31	5.582	4.832	5.202	3.497	528.6	0
12.07.2017 19:28:30	281677	13.3	5.601	4.85	5.23	3.497	534.1	0
12.07.2017 19:28:45	281678	13.3	5.61	4.86	5.268	3.497	539.5	0
12.07.2017 19:29:00	281679	13.3	5.629	4.85	5.287	3.497	534.1	0
12.07.2017 19:29:15	281680	13.29	5.61	4.86	5.287	3.497	536.8	0
12.07.2017 19:29:30	281681	13.27	5.582	4.86	5.287	3.497	539.5	0
12.07.2017 19:29:45	281682	13.27	5.544	4.86	5.268	3.497	534.1	0
12.07.2017 19:30:00	281683	13.27	5.506	4.86	5.249	3.497	539.5	0
12.07.2017 19:30:15	281684	13.27	5.468	4.85	5.221	3.497	534.1	0
12.07.2017 19:30:30	281685	13.28	5.43	4.841	5.192	3.497	534.1	0
12.07.2017 19:30:45	281686	13.28	5.392	4.832	5.164	3.497	521.9	0
12.07.2017 19:31:00	281687	13.28	5.373	4.832	5.135	3.497	536.8	0
12.07.2017 19:31:15	281688	13.28	5.335	4.832	5.116	3.497	532	0
12.07.2017 19:31:30	281689	13.27	5.306	4.822	5.097	3.497	521.9	0
12.07.2017 19:31:45	281690	13.27	5.278	4.822	5.078	3.497	517.1	0
12.07.2017 19:32:00	281691	13.27	5.249	4.813	5.059	3.497	517.1	0
12.07.2017 19:32:15	281692	13.27	5.221	4.813	5.04	3.497	512.4	0
12.07.2017 19:32:30	281693	13.26	5.202	4.813	5.021	3.497	513	0
12.07.2017 19:32:45	281694	13.26	5.183	4.813	5.021	3.497	513.7	0
12.07.2017 19:33:00	281695	13.26	5.164	4.794	5.021	3.497	509.7	0
12.07.2017 19:33:15	281696	13.26	5.164	4.794	5.021	3.497	512.4	0
12.07.2017 19:33:30	281697	13.26	5.154	4.794	5.021	3.507	515.1	0
12.07.2017 19:33:45	281698	13.26	5.145	4.794	5.012	3.497	512.4	0
12.07.2017 19:34:00	281699	13.25	5.126	4.794	5.002	3.497	509.7	0
12.07.2017 19:34:15	281700	13.25	5.107	4.794	5.002	3.497	509.7	0
12.07.2017 19:34:30	281701	13.24	5.088	4.794	5.002	3.497	505.6	0
12.07.2017 19:34:45	281702	13.24	5.088	4.794	5.012	3.497	506.3	0
12.07.2017 19:35:00	281703	13.24	5.088	4.794	5.002	3.497	502.2	0
12.07.2017 19:35:15	281704	13.24	5.078	4.794	5.012	3.497	506.3	0
12.07.2017 19:35:30	281705	13.24	5.088	4.794	5.021	3.497	500.2	0
12.07.2017 19:35:45	281706	13.23	5.097	4.794	5.021	3.497	509.7	0
12.07.2017 19:36:00	281707	13.23	5.088	4.794	5.021	3.497	502.9	0
12.07.2017 19:36:15	281708	13.23	5.088	4.794	5.021	3.497	498.1	0
12.07.2017 19:36:30	281709	13.23	5.088	4.794	5.04	3.497	497.5	0
12.07.2017 19:36:45	281710	13.23	5.078	4.794	5.04	3.497	498.1	0
12.07.2017 19:37:00	281711	13.22	5.069	4.794	5.05	3.497	498.1	0
12.07.2017 19:37:15	281712	13.22	5.05	4.784	5.04	3.497	500.2	0
12.07.2017 19:37:30	281713	13.22	5.04	4.784	5.04	3.497	498.8	0
12.07.2017 19:37:45	281714	13.22	5.031	4.784	5.021	3.497	497.5	0
12.07.2017 19:38:00	281715	13.22	5.031	4.784	5.021	3.497	494.1	0
12.07.2017 19:38:15	281716	13.21	5.021	4.784	5.012	3.497	497.5	0
12.07.2017 19:38:30	281717	13.21	5.012	4.775	5.012	3.497	500.2	0
12.07.2017 19:38:45	281718	13.21	5.012	4.775	5.002	3.497	500.2	0
12.07.2017 19:39:00	281719	13.21	4.993	4.775	4.993	3.497	498.8	0
12.07.2017 19:39:15	281720	13.21	4.983	4.765	4.993	3.497	500.2	0
12.07.2017 19:39:30	281721	13.21	4.974	4.765	4.983	3.497	508.3	0
12.07.2017 19:39:45	281722	13.2	4.974	4.765	4.983	3.497	506.3	0
12.07.2017 19:40:00	281723	13.2	4.964	4.765	4.983	3.497	502.9	0
12.07.2017 19:40:15	281724	13.2	4.964	4.765	4.974	3.497	492	0
12.07.2017 19:40:30	281725	13.2	4.974	4.775	4.974	3.497	502.9	0
12.07.2017 19:40:45	281726	13.19	4.974	4.775	4.964	3.497	497.5	0
12.07.2017 19:41:00	281727	13.19	4.983	4.775	4.974	3.497	505.6	0
12.07.2017 19:41:15	281728	13.19	5.04	4.775	4.983	3.497	505.6	0
12.07.2017 19:41:30	281729	13.19	5.126	4.784	4.993	3.497	502.9	0
12.07.2017 19:41:45	281730	13.18	5.23	4.794	5.002	3.497	501.5	0
12.07.2017 19:42:00	281731	13.18	5.316	4.794	5.012	3.507	502.2	0
12.07.2017 19:42:15	281732	13.18	5.392	4.794	5.021	3.497	500.2	0
12.07.2017 19:42:30	281733	13.18	5.468	4.803	5.04	3.497	500.2	0
12.07.2017 19:42:45	281734	13.18	5.496	4.813	5.078	3.497	501.5	0
12.07.2017 19:43:00	281735	13.18	5.487	4.813	5.116	3.497	504.9	0
12.07.2017 19:43:15	281736	13.17	5.487	4.813	5.135	3.497	505.6	0
12.07.2017 19:43:30	281737	13.17	5.468	4.813	5.164	3.497	507.6	0
12.07.2017 19:43:45	281738	13.17	5.449	4.794	5.173	3.497	505.6	0
12.07.2017 19:44:00	281739	13.17	5.43	4.794	5.173	3.497	508.3	0
12.07.2017 19:44:15	281740	13.17	5.411	4.794	5.164	3.497	512.4	0
12.07.2017 19:44:30	281741	13.17	5.392	4.794	5.164	3.497	530	0
12.07.2017 19:44:45	281742	13.16	5.373	4.794	5.154	3.497	527.3	0
12.07.2017 19:45:00	281743	13.16	5.354	4.794	5.154	3.497	527.3	0
12.07.2017 19:45:15	281744	13.16	5.335	4.794	5.145	3.497	527.3	0
12.07.2017 19:45:30	281745	13.16	5.316	4.784	5.135	3.497	531.3	0
12.07.2017 19:45:45	281746	13.16	5.297	4.775	5.135	3.497	527.3	0
12.07.2017 19:46:00	281747	13.16	5.278	4.775	5.135	3.497	525.9	0
12.07.2017 19:46:15	281748	13.15	5.259	4.775	5.116	3.497	523.2	0
12.07.2017 19:46:30	281749	13.15	5.24	4.775	5.116	3.497	521.9	0
12.07.2017 19:46:45	281750	13.15	5.23	4.775	5.116	3.497	523.2	0
12.07.2017 19:47:00	281751	13.15	5.202	4.784	5.097	3.497	523.2	0
12.07.2017 19:47:15	281752	13.15	5.202	4.794	5.097	3.497	521.9	0
12.07.2017 19:47:30	281753	13.15	5.192	4.784	5.088	3.497	515.1	0
12.07.2017 19:47:45	281754	13.14	5.183	4.794	5.088	3.497	525.2	0
12.07.2017 19:48:00	281755	13.14	5.164	4.794	5.078	3.497	521.9	0
12.07.2017 19:48:15	281756	13.13	5.145	4.775	5.059	3.497	517.8	0
12.07.2017 19:48:30	281757	13.13	5.126	4.775	5.059	3.497	515.1	0
12.07.2017 19:48:45	281758	13.13	5.107	4.775	5.059	3.497	515.1	0
12.07.2017 19:49:00	281759	13.13	5.107	4.765	5.04	3.497	513	0
12.07.2017 19:49:15	281760	13.13	5.088	4.756	5.021	3.507	513.7	0
12.07.2017 19:49:30	281761	13.13	5.088	4.756	5.021	3.497	523.9	0
12.07.2017 19:49:45	281762	13.12	5.069	4.746	5.002	3.488	509.7	0
12.07.2017 19:50:00	281763	13.12	5.05	4.746	4.983	3.497	513.7	0
12.07.2017 19:50:15	281764	13.12	5.05	4.737	4.964	3.497	513.7	0
12.07.2017 19:50:30	281765	13.12	5.031	4.737	4.955	3.497	520.5	0
12.07.2017 19:50:45	281766	13.12	5.031	4.737	4.945	3.497	513.7	0
12.07.2017 19:51:00	281767	13.12	5.012	4.737	4.936	3.497	512.4	0
12.07.2017 19:51:15	281768	13.12	5.012	4.727	4.926	3.497	512.4	0
12.07.2017 19:51:30	281769	13.11	4.993	4.718	4.917	3.497	512.4	0
12.07.2017 19:51:45	281770	13.11	4.993	4.718	4.907	3.497	513	0
12.07.2017 19:52:00	281771	13.11	4.974	4.718	4.907	3.497	509.7	0
12.07.2017 19:52:15	281772	13.11	4.974	4.727	4.907	3.497	513	0
12.07.2017 19:52:30	281773	13.11	4.993	4.718	4.898	3.497	513	0
12.07.2017 19:52:45	281774	13.11	4.993	4.727	4.907	3.497	517.8	0
12.07.2017 19:53:00	281775	13.11	4.993	4.727	4.907	3.497	513	0
12.07.2017 19:53:15	281776	13.1	5.002	4.737	4.907	3.497	513	0
12.07.2017 19:53:30	281777	13.1	5.002	4.737	4.917	3.497	509.7	0
12.07.2017 19:53:45	281778	13.1	5.012	4.737	4.917	3.497	508.3	0
12.07.2017 19:54:00	281779	13.1	5.012	4.746	4.926	3.497	509.7	0
12.07.2017 19:54:15	281780	13.1	5.069	4.756	4.945	3.497	498.8	0
12.07.2017 19:54:30	281781	13.1	5.126	4.775	4.964	3.488	494.7	0
12.07.2017 19:54:45	281782	13.1	5.202	4.775	4.964	3.507	494.7	0
12.07.2017 19:55:00	281783	13.09	5.23	4.794	4.983	3.497	498.8	0
12.07.2017 19:55:15	281784	13.09	5.24	4.784	5.002	3.497	498.8	0
12.07.2017 19:55:30	281785	13.09	5.24	4.794	5.021	3.497	497.5	0
12.07.2017 19:55:45	281786	13.09	5.23	4.784	5.021	3.497	497.5	0
12.07.2017 19:56:00	281787	13.08	5.221	4.775	5.021	3.497	497.5	0
12.07.2017 19:56:15	281788	13.08	5.202	4.775	5.012	3.497	501.5	0
12.07.2017 19:56:30	281789	13.08	5.183	4.775	5.012	3.497	498.1	0
12.07.2017 19:56:45	281790	13.08	5.183	4.775	5.012	3.507	498.1	0
12.07.2017 19:57:00	281791	13.08	5.202	4.765	5.002	3.497	486.6	0
12.07.2017 19:57:15	281792	13.08	5.221	4.765	5.002	3.497	494.1	0
12.07.2017 19:57:30	281793	13.08	5.259	4.765	5.012	3.497	494.1	0
12.07.2017 19:57:45	281794	13.08	5.278	4.775	5.021	3.497	494.1	0
12.07.2017 19:58:00	281795	13.08	5.306	4.775	5.031	3.497	493.4	0
12.07.2017 19:58:15	281796	13.07	5.344	4.775	5.04	3.488	501.5	0
12.07.2017 19:58:30	281797	13.07	5.373	4.784	5.059	3.497	505.6	0
12.07.2017 19:58:45	281798	13.07	5.392	4.784	5.078	3.488	492	0
12.07.2017 19:59:00	281799	13.07	5.392	4.775	5.097	3.497	492	0
12.07.2017 19:59:15	281800	13.07	5.392	4.775	5.107	3.497	509	0
12.07.2017 19:59:30	281801	13.07	5.373	4.775	5.116	3.497	509.7	0
12.07.2017 19:59:45	281802	13.07	5.354	4.775	5.097	3.497	513.7	0
12.07.2017 20:00:00	281803	13.06	5.344	4.765	5.097	3.497	515.8	0
12.07.2017 20:00:15	281804	13.06	5.316	4.765	5.078	3.497	513.7	0
12.07.2017 20:00:30	281805	13.06	5.297	4.775	5.059	3.497	516.4	0
12.07.2017 20:00:45	281806	13.06	5.259	4.765	5.04	3.497	509	0
12.07.2017 20:01:00	281807	13.06	5.24	4.756	5.021	3.497	516.4	0
12.07.2017 20:01:15	281808	13.06	5.221	4.756	5.021	3.488	515.8	0
12.07.2017 20:01:30	281809	13.06	5.192	4.756	5.002	3.497	511	0
12.07.2017 20:01:45	281810	13.06	5.164	4.756	4.993	3.497	515.8	0
12.07.2017 20:02:00	281811	13.05	5.164	4.756	4.983	3.497	515.8	0
12.07.2017 20:02:15	281812	13.05	5.183	4.756	4.983	3.497	508.3	0
12.07.2017 20:02:30	281813	13.05	5.183	4.756	4.983	3.497	511	0
12.07.2017 20:02:45	281814	13.05	5.183	4.756	4.983	3.497	511	0
12.07.2017 20:03:00	281815	13.05	5.164	4.756	4.983	3.507	501.5	0
12.07.2017 20:03:15	281816	13.05	5.164	4.756	4.983	3.497	511	0
12.07.2017 20:03:30	281817	13.05	5.154	4.756	4.983	3.497	511	0
12.07.2017 20:03:45	281818	13.05	5.145	4.756	4.964	3.497	511	0
12.07.2017 20:04:00	281819	13.05	5.126	4.746	4.964	3.497	511	0
12.07.2017 20:04:15	281820	13.04	5.107	4.746	4.945	3.497	501.5	0
12.07.2017 20:04:30	281821	13.04	5.088	4.737	4.936	3.497	510.3	0
12.07.2017 20:04:45	281822	13.04	5.069	4.737	4.926	3.497	498.8	0
12.07.2017 20:05:00	281823	13.04	5.05	4.737	4.907	3.497	502.9	2
12.07.2017 20:05:15	281824	13.04	5.031	4.737	4.907	3.497	515.8	0
12.07.2017 20:05:30	281825	13.03	5.012	4.737	4.907	3.516	510.3	0
12.07.2017 20:05:45	281826	13.03	5.012	4.737	4.926	3.488	505.6	0
12.07.2017 20:06:00	281827	13.03	5.031	4.765	4.926	3.497	508.3	0
12.07.2017 20:06:15	281828	13.03	5.069	4.756	4.936	3.497	506.9	0
12.07.2017 20:06:30	281829	13.03	5.107	4.765	4.955	3.497	504.2	0
12.07.2017 20:06:45	281830	13.03	5.135	4.765	4.955	3.497	507.6	0
12.07.2017 20:07:00	281831	13.03	5.135	4.765	4.945	3.497	502.2	0
12.07.2017 20:07:15	281832	13.03	5.135	4.765	4.955	3.497	501.5	0
12.07.2017 20:07:30	281833	13.03	5.135	4.765	4.945	3.497	504.2	0
12.07.2017 20:07:45	281834	13.02	5.135	4.765	4.945	3.488	505.6	0
12.07.2017 20:08:00	281835	13.02	5.107	4.765	4.964	3.497	505.6	0
12.07.2017 20:08:15	281836	13.02	5.107	4.765	4.964	3.497	510.3	0
12.07.2017 20:08:30	281837	13.02	5.088	4.765	4.964	3.488	505.6	0
12.07.2017 20:08:45	281838	13.02	5.116	4.765	4.983	3.497	505.6	0
12.07.2017 20:09:00	281839	13.02	5.126	4.765	4.983	3.497	511.7	0
12.07.2017 20:09:15	281840	13.02	5.107	4.765	4.983	3.497	504.2	0
12.07.2017 20:09:30	281841	13.02	5.107	4.765	4.993	3.497	512.4	0
12.07.2017 20:09:45	281842	13.02	5.126	4.765	5.002	3.497	505.6	0
12.07.2017 20:10:00	281843	13	5.145	4.775	5.002	3.497	509	0
12.07.2017 20:10:15	281844	13	5.164	4.775	5.012	3.507	513.7	0
12.07.2017 20:10:30	281845	13	5.202	4.775	5.012	3.497	509	0
12.07.2017 20:10:45	281846	13	5.259	4.775	5.021	3.497	509	0
12.07.2017 20:11:00	281847	13	5.316	4.784	5.04	3.488	508.3	0
12.07.2017 20:11:15	281848	13	5.354	4.794	5.059	3.488	513.7	0
12.07.2017 20:11:30	281849	13	5.373	4.794	5.078	3.497	509	0
12.07.2017 20:11:45	281850	13.01	5.373	4.794	5.088	3.497	509.7	0
12.07.2017 20:12:00	281851	13.01	5.354	4.784	5.097	3.488	511	0
12.07.2017 20:12:15	281852	13.01	5.354	4.775	5.097	3.497	512.4	0
12.07.2017 20:12:30	281853	13.01	5.316	4.775	5.098	3.498	513.7	0
12.07.2017 20:12:45	281854	13.01	5.297	4.775	5.098	3.498	515.1	0
12.07.2017 20:13:00	281855	13.01	5.278	4.775	5.088	3.498	512.4	0
12.07.2017 20:13:15	281856	13.01	5.259	4.775	5.088	3.498	513.7	0
12.07.2017 20:13:30	281857	13.01	5.259	4.775	5.079	3.498	513	0
12.07.2017 20:13:45	281858	13	5.278	4.775	5.088	3.498	512.4	0
12.07.2017 20:14:00	281859	13	5.278	4.775	5.088	3.498	513.7	0
12.07.2017 20:14:15	281860	13	5.259	4.775	5.098	3.498	517.1	0
12.07.2017 20:14:30	281861	13	5.278	4.766	5.088	3.498	513.7	0
12.07.2017 20:14:45	281862	13	5.297	4.775	5.088	3.498	515.1	0
12.07.2017 20:15:00	281863	13	5.316	4.775	5.088	3.498	517.8	0
12.07.2017 20:15:15	281864	13	5.316	4.775	5.098	3.498	521.2	0
12.07.2017 20:15:30	281865	13	5.326	4.775	5.098	3.498	517.8	0
12.07.2017 20:15:45	281866	13	5.316	4.775	5.098	3.498	513	0
12.07.2017 20:16:00	281867	13	5.316	4.766	5.098	3.498	519.1	0
12.07.2017 20:16:15	281868	13	5.316	4.756	5.098	3.498	517.1	0
12.07.2017 20:16:30	281869	13	5.297	4.756	5.098	3.498	515.1	0
12.07.2017 20:16:45	281870	13	5.278	4.756	5.098	3.498	516.4	0
12.07.2017 20:17:00	281871	12.99	5.259	4.756	5.098	3.498	525.9	0
12.07.2017 20:17:15	281872	12.99	5.24	4.756	5.098	3.488	527.3	0
12.07.2017 20:17:30	281873	12.99	5.222	4.757	5.098	3.498	517.8	0
12.07.2017 20:17:45	281874	12.99	5.222	4.766	5.089	3.498	528.6	0
12.07.2017 20:18:00	281875	12.99	5.203	4.757	5.079	3.498	528.6	0
12.07.2017 20:18:15	281876	12.99	5.203	4.757	5.079	3.508	527.3	0
12.07.2017 20:18:30	281877	12.99	5.184	4.757	5.06	3.498	527.3	0
12.07.2017 20:18:45	281878	12.99	5.165	4.747	5.06	3.498	527.3	0
12.07.2017 20:19:00	281879	12.98	5.155	4.747	5.051	3.489	527.3	0
12.07.2017 20:19:15	281880	12.98	5.146	4.738	5.041	3.498	527.3	0
12.07.2017 20:19:30	281881	12.98	5.127	4.738	5.022	3.498	527.3	0
12.07.2017 20:19:45	281882	12.98	5.108	4.738	5.022	3.498	517.8	0
12.07.2017 20:20:00	281883	12.98	5.089	4.738	5.013	3.498	517.8	0
12.07.2017 20:20:15	281884	12.98	5.089	4.738	5.003	3.498	517.8	0
12.07.2017 20:20:30	281885	12.98	5.127	4.747	5.003	3.489	509.7	0
12.07.2017 20:20:45	281886	12.98	5.203	4.757	5.013	3.498	517.1	0
12.07.2017 20:21:00	281887	12.98	5.298	4.757	5.013	3.498	512.4	0
12.07.2017 20:21:15	281888	12.98	5.355	4.757	5.022	3.489	511.7	0
12.07.2017 20:21:30	281889	12.98	5.412	4.757	5.022	3.498	509	0
12.07.2017 20:21:45	281890	12.98	5.45	4.766	5.06	3.498	515.1	0
12.07.2017 20:22:00	281891	12.98	5.469	4.776	5.098	3.498	515.1	0
12.07.2017 20:22:15	281892	12.98	5.469	4.776	5.117	3.498	515.1	0
12.07.2017 20:22:30	281893	12.98	5.469	4.776	5.118	3.499	519.1	0
12.07.2017 20:22:45	281894	12.97	5.45	4.767	5.127	3.499	515.1	0
12.07.2017 20:23:00	281895	12.97	5.431	4.757	5.137	3.499	519.1	0
12.07.2017 20:23:15	281896	12.97	5.412	4.757	5.137	3.499	528.6	0
12.07.2017 20:23:30	281897	12.97	5.393	4.757	5.137	3.499	524.6	0
12.07.2017 20:23:45	281898	12.97	5.365	4.757	5.137	3.489	528.6	0
12.07.2017 20:24:00	281899	12.97	5.355	4.757	5.137	3.499	521.9	0
12.07.2017 20:24:15	281900	12.97	5.336	4.757	5.127	3.499	521.9	0
12.07.2017 20:24:30	281901	12.97	5.336	4.757	5.127	3.499	528.6	0
12.07.2017 20:24:45	281902	12.97	5.317	4.757	5.137	3.499	524.6	0
12.07.2017 20:25:00	281903	12.97	5.336	4.757	5.137	3.499	523.9	0
12.07.2017 20:25:15	281904	12.97	5.336	4.757	5.146	3.499	523.2	0
12.07.2017 20:25:30	281905	12.97	5.336	4.757	5.146	3.499	525.2	0
12.07.2017 20:25:45	281906	12.97	5.318	4.757	5.146	3.499	523.9	0
12.07.2017 20:26:00	281907	12.97	5.318	4.757	5.156	3.499	528	0
12.07.2017 20:26:15	281908	12.97	5.279	4.757	5.156	3.499	523.2	0
12.07.2017 20:26:30	281909	12.97	5.27	4.757	5.156	3.499	523.2	0
12.07.2017 20:26:45	281910	12.97	5.27	4.757	5.146	3.499	523.2	0
12.07.2017 20:27:00	281911	12.97	5.27	4.757	5.156	3.499	523.2	0
12.07.2017 20:27:15	281912	12.97	5.298	4.757	5.156	3.499	528.6	0
12.07.2017 20:27:30	281913	12.97	5.337	4.767	5.166	3.499	521.9	0
12.07.2017 20:27:45	281914	12.97	5.356	4.777	5.175	3.499	535.4	0
12.07.2017 21:01:00	281915	13.03	5.074	4.761	5.027	3.493	539.6	0
12.07.2017 22:01:00	281916	13.04	5.839	5.05	5.563	3.497	553.2	0
12.07.2017 23:01:00	281917	13.03	5.461	4.768	5.185	3.499	583.7	0
13.07.2017 00:01:00	281918	13.03	5.328	4.787	5.052	3.499	645.4	0
13.07.2017 01:01:00	281919	13.02	4.758	4.578	4.73	3.499	519.3	0
13.07.2017 02:01:00	281920	13.02	5.005	4.654	4.844	3.499	522	0
13.07.2017 03:01:00	281921	13.01	5.024	4.682	4.863	3.499	507.1	0
13.07.2017 04:01:00	281922	13.01	5.632	5.072	5.452	3.509	613.6	0
13.07.2017 05:01:00	281923	13.01	5.281	4.711	4.958	3.518	587.1	0
13.07.2017 06:01:00	281924	13	5.271	4.692	5.091	3.518	640	0
13.07.2017 07:01:00	281925	13	4.92	4.607	4.825	3.509	612.9	0
13.07.2017 08:01:00	281926	13	4.72	4.54	4.73	3.499	558	0
13.07.2017 09:01:00	281927	12.99	4.664	4.483	4.645	3.499	569.5	0
13.07.2017 10:01:00	281928	12.99	4.72	4.446	4.673	3.499	633.9	0
13.07.2017 10:34:15	281929	13.49	4.796	4.417	4.645	3.499	654.9	64
13.07.2017 10:34:30	281930	13.48	4.834	4.446	4.682	3.499	675.3	14
13.07.2017 10:34:45	281931	13.48	4.863	4.465	4.72	3.499	718	9
13.07.2017 10:35:00	281932	13.48	4.872	4.493	4.73	3.499	690.8	13
13.07.2017 10:35:15	281933	13.49	4.872	4.502	4.739	3.499	690.8	9
13.07.2017 10:35:30	281934	13.49	4.891	4.521	4.768	3.499	744.4	10
13.07.2017 10:35:45	281935	13.49	4.929	4.54	4.787	3.499	745.8	18
13.07.2017 10:36:00	281936	13.49	4.948	4.559	4.806	3.499	718	7
13.07.2017 10:36:15	281937	13.49	4.967	4.578	4.806	3.499	744.4	7
13.07.2017 10:36:30	281938	13.49	5.015	4.607	4.825	3.499	745.8	6
13.07.2017 10:36:45	281939	13.49	5.062	4.607	4.834	3.499	772.9	1
13.07.2017 10:37:00	281940	13.49	5.062	4.607	4.834	3.499	774.2	1
13.07.2017 10:37:15	281941	13.49	5.062	4.597	4.834	3.499	783.7	0
13.07.2017 10:37:30	281942	13.49	5.062	4.597	4.834	3.499	787.8	0
13.07.2017 10:37:45	281943	13.49	5.043	4.597	4.825	3.499	798.6	0
13.07.2017 10:38:00	281944	13.49	5.043	4.578	4.825	3.499	801	0
13.07.2017 10:38:15	281945	13.49	5.024	4.578	4.815	3.499	798.6	0
13.07.2017 10:38:30	281946	13.49	5.015	4.578	4.806	3.499	816	0
13.07.2017 10:38:45	281947	13.49	4.986	4.578	4.796	3.499	803	0
13.07.2017 10:39:00	281948	13.5	4.967	4.569	4.787	3.499	828	0
13.07.2017 10:39:15	281949	13.49	4.948	4.569	4.777	3.499	831	0
13.07.2017 10:39:30	281950	13.5	4.948	4.559	4.777	3.499	847	0
13.07.2017 10:39:45	281951	13.5	4.948	4.559	4.768	3.499	847	0
13.07.2017 10:40:00	281952	13.5	4.967	4.559	4.768	3.499	849	0
13.07.2017 10:40:15	281953	13.5	4.967	4.559	4.768	3.499	854	0
13.07.2017 10:40:30	281954	13.5	4.958	4.559	4.768	3.499	883	0
13.07.2017 10:40:45	281955	13.5	4.948	4.559	4.768	3.509	889	0
13.07.2017 10:41:00	281956	13.5	4.939	4.559	4.787	3.499	888	0
13.07.2017 10:41:15	281957	13.5	4.92	4.559	4.777	3.49	917	0
13.07.2017 10:41:30	281958	13.5	4.92	4.54	4.777	3.49	953	0
13.07.2017 10:41:45	281959	13.5	4.901	4.531	4.768	3.49	968	0
13.07.2017 10:42:00	281960	13.5	4.901	4.531	4.768	3.49	982	0
13.07.2017 10:42:15	281961	13.5	4.882	4.531	4.758	3.49	983	0
13.07.2017 10:42:30	281962	13.5	4.882	4.512	4.758	3.49	1009	0
13.07.2017 10:42:45	281963	13.51	4.882	4.512	4.749	3.499	1028	0
13.07.2017 10:43:00	281964	13.5	4.863	4.512	4.749	3.499	1048	0
13.07.2017 10:43:15	281965	13.5	4.863	4.502	4.739	3.499	1056	0
13.07.2017 10:43:30	281966	13.5	4.863	4.512	4.739	3.499	1071	0
13.07.2017 10:43:45	281967	13.51	4.853	4.512	4.749	3.499	1075	0
13.07.2017 10:44:00	281968	13.51	4.853	4.512	4.749	3.499	1096	0
13.07.2017 10:44:15	281969	13.51	4.853	4.512	4.758	3.499	1101	0
13.07.2017 10:44:30	281970	13.51	4.853	4.502	4.758	3.499	1116	0
13.07.2017 10:44:45	281971	13.51	4.853	4.502	4.758	3.499	1136	0
13.07.2017 10:45:00	281972	13.51	4.834	4.502	4.768	3.499	1151	0
13.07.2017 10:45:15	281973	13.51	4.834	4.502	4.768	3.499	1155	0
13.07.2017 10:45:30	281974	13.51	4.834	4.502	4.777	3.499	1166	0
13.07.2017 10:45:45	281975	13.51	4.834	4.502	4.777	3.499	1215	0
13.07.2017 10:46:00	281976	13.51	4.844	4.493	4.777	3.499	1216	0
13.07.2017 10:46:15	281977	13.51	4.844	4.493	4.777	3.499	1220	0
13.07.2017 10:46:30	281978	13.51	4.853	4.493	4.777	3.499	1223	0
13.07.2017 10:46:45	281979	13.51	4.853	4.493	4.768	3.499	1226	0
13.07.2017 10:47:00	281980	13.52	4.844	4.493	4.768	3.499	1243	0
13.07.2017 10:47:15	281981	13.52	4.844	4.483	4.768	3.499	1256	0
13.07.2017 10:47:30	281982	13.52	4.844	4.483	4.758	3.499	1243	0
13.07.2017 10:47:45	281983	13.52	4.834	4.493	4.758	3.499	1292	0
13.07.2017 10:48:00	281984	13.52	4.834	4.493	4.749	3.499	1292	0
13.07.2017 10:48:15	281985	13.52	4.834	4.493	4.749	3.499	1299	5
13.07.2017 10:48:30	281986	13.52	4.834	4.493	4.749	3.499	1312	2
13.07.2017 10:48:45	281987	13.52	4.834	4.493	4.749	3.499	1299	2
13.07.2017 10:49:00	281988	13.52	4.834	4.483	4.758	3.499	1336	5
13.07.2017 10:49:15	281989	13.54	4.815	4.493	4.768	3.499	1339	2
13.07.2017 10:49:30	281990	13.54	4.825	4.483	4.768	3.499	1356	1
13.07.2017 10:49:45	281991	13.55	4.853	4.493	4.777	3.499	1367	0
13.07.2017 10:50:00	281992	13.56	4.863	4.493	4.777	3.499	1356	3
13.07.2017 10:50:15	281993	13.56	4.863	4.483	4.787	3.499	1380	1
13.07.2017 10:50:30	281994	13.56	4.872	4.483	4.787	3.499	1383	0
13.07.2017 10:50:45	281995	13.57	4.872	4.493	4.787	3.499	1407	0
13.07.2017 10:51:00	281996	13.57	4.872	4.493	4.806	3.499	1407	0
13.07.2017 10:51:15	281997	13.57	4.872	4.493	4.834	3.499	1407	0
13.07.2017 10:51:30	281998	13.57	4.882	4.493	4.834	3.499	1417	0
13.07.2017 10:51:45	281999	13.58	4.882	4.493	4.844	3.499	1426	0
13.07.2017 10:52:00	282000	13.58	4.872	4.493	4.853	3.499	1444	0
13.07.2017 10:52:15	282001	13.58	4.872	4.493	4.844	3.499	1458	0
13.07.2017 10:52:30	282002	13.59	4.872	4.493	4.834	3.499	1460	0
13.07.2017 10:52:45	282003	13.6	4.882	4.493	4.815	3.499	1458	0
13.07.2017 10:53:00	282004	13.61	4.882	4.493	4.806	3.499	1478	0
13.07.2017 10:53:15	282005	13.62	4.882	4.493	4.796	3.499	1494	0
13.07.2017 10:53:30	282006	13.64	4.872	4.493	4.787	3.499	1470	0
13.07.2017 10:53:45	282007	13.65	4.863	4.493	4.777	3.499	1478	0
13.07.2017 10:54:00	282008	13.66	4.863	4.483	4.768	3.499	1492	0
13.07.2017 10:54:15	282009	13.66	4.853	4.474	4.758	3.499	1493	0
13.07.2017 10:54:30	282010	13.68	4.844	4.474	4.758	3.499	1493	0
13.07.2017 10:54:45	282011	13.7	4.834	4.465	4.739	3.499	1501	0
13.07.2017 10:55:00	282012	13.71	4.834	4.465	4.739	3.49	1515	0
13.07.2017 10:55:15	282013	13.71	4.872	4.465	4.739	3.509	1515	0
13.07.2017 10:55:30	282014	13.72	4.929	4.465	4.749	3.499	1529	0
13.07.2017 10:55:45	282015	13.72	4.939	4.455	4.749	3.49	1512	0
13.07.2017 10:56:00	282016	13.72	4.939	4.455	4.749	3.49	1523	0
13.07.2017 10:56:15	282017	13.74	4.929	4.455	4.758	3.49	1536	0
13.07.2017 10:56:30	282018	13.73	4.929	4.455	4.749	3.49	1544	0
13.07.2017 10:56:45	282019	13.74	4.929	4.455	4.739	3.499	1544	0
13.07.2017 10:57:00	282020	13.74	4.92	4.446	4.73	3.499	1540	0
13.07.2017 10:57:15	282021	13.74	4.91	4.446	4.711	3.499	1540	0
13.07.2017 10:57:30	282022	13.74	4.901	4.446	4.701	3.49	1540	0
13.07.2017 10:57:45	282023	13.74	4.891	4.446	4.701	3.499	1554	0
13.07.2017 10:58:00	282024	13.75	4.872	4.446	4.692	3.499	1548	0
13.07.2017 10:58:15	282025	13.75	4.872	4.446	4.692	3.499	1536	0
13.07.2017 10:58:30	282026	13.75	4.872	4.446	4.692	3.499	1548	0
13.07.2017 10:58:45	282027	13.75	4.872	4.446	4.682	3.499	1548	0
13.07.2017 10:59:00	282028	13.75	4.863	4.436	4.682	3.499	1544	0
13.07.2017 10:59:15	282029	13.75	4.863	4.436	4.682	3.499	1543	0
13.07.2017 10:59:30	282030	13.75	4.853	4.436	4.673	3.499	1538	0
13.07.2017 10:59:45	282031	13.75	4.844	4.427	4.673	3.499	1536	0
13.07.2017 11:00:00	282032	13.75	4.834	4.427	4.673	3.499	1525	0
13.07.2017 11:00:15	282033	13.76	4.825	4.417	4.664	3.499	1522	0
13.07.2017 11:00:30	282034	13.76	4.825	4.417	4.654	3.499	1526	0
13.07.2017 11:00:45	282035	13.76	4.815	4.417	4.645	3.499	1526	0
13.07.2017 11:01:00	282036	13.76	4.806	4.417	4.645	3.499	1538	0
13.07.2017 11:01:15	282037	13.76	4.806	4.417	4.645	3.49	1531	0
13.07.2017 11:01:30	282038	13.77	4.796	4.417	4.635	3.49	1529	0
13.07.2017 11:01:45	282039	13.77	4.796	4.417	4.626	3.499	1509	0
13.07.2017 11:02:00	282040	13.78	4.787	4.417	4.626	3.499	1526	0
13.07.2017 11:02:15	282041	13.8	4.777	4.417	4.616	3.499	1508	0
13.07.2017 11:02:30	282042	13.81	4.777	4.417	4.616	3.499	1521	0
13.07.2017 11:02:45	282043	13.83	4.777	4.408	4.607	3.499	1506	0
13.07.2017 11:03:00	282044	13.85	4.768	4.408	4.607	3.499	1506	0
13.07.2017 11:03:15	282045	13.86	4.768	4.398	4.597	3.499	1493	0
13.07.2017 11:03:30	282046	13.87	4.768	4.398	4.588	3.499	1491	0
13.07.2017 11:03:45	282047	13.87	4.758	4.398	4.588	3.49	1493	0
13.07.2017 11:04:00	282048	13.88	4.758	4.398	4.588	3.499	1482	0
13.07.2017 11:04:15	282049	13.89	4.758	4.398	4.588	3.499	1479	0
13.07.2017 11:04:30	282050	13.89	4.758	4.398	4.588	3.49	1482	0
13.07.2017 11:04:45	282051	13.9	4.758	4.398	4.578	3.499	1462	0
13.07.2017 11:05:00	282052	13.9	4.749	4.398	4.578	3.499	1460	0
13.07.2017 11:05:15	282053	13.9	4.749	4.389	4.578	3.49	1462	0
13.07.2017 11:05:30	282054	13.9	4.749	4.389	4.569	3.499	1447	0
13.07.2017 11:05:45	282055	13.9	4.749	4.388	4.568	3.49	1439	0
13.07.2017 11:06:00	282056	13.9	4.749	4.388	4.568	3.499	1447	0
13.07.2017 11:06:15	282057	13.9	4.749	4.388	4.568	3.499	1445	0
13.07.2017 11:06:30	282058	13.89	4.739	4.388	4.568	3.499	1430	0
13.07.2017 11:06:45	282059	13.88	4.739	4.379	4.568	3.499	1433	0
13.07.2017 11:07:00	282060	13.87	4.73	4.379	4.568	3.499	1429	0
13.07.2017 11:07:15	282061	13.85	4.73	4.379	4.559	3.499	1428	0
13.07.2017 11:07:30	282062	13.84	4.729	4.379	4.559	3.49	1418	0
13.07.2017 11:07:45	282063	13.83	4.72	4.379	4.549	3.499	1418	0
13.07.2017 11:08:00	282064	13.83	4.72	4.379	4.549	3.49	1409	0
13.07.2017 11:08:15	282065	13.82	4.72	4.369	4.549	3.499	1418	0
13.07.2017 11:08:30	282066	13.82	4.72	4.369	4.549	3.499	1418	0
13.07.2017 11:08:45	282067	13.82	4.72	4.369	4.549	3.499	1405	0
13.07.2017 11:09:00	282068	13.81	4.711	4.369	4.549	3.499	1407	0
13.07.2017 11:09:15	282069	13.8	4.71	4.369	4.54	3.499	1405	0
13.07.2017 11:09:30	282070	13.79	4.71	4.369	4.54	3.499	1405	0
13.07.2017 11:09:45	282071	13.79	4.71	4.369	4.53	3.499	1388	0
13.07.2017 11:10:00	282072	13.79	4.71	4.369	4.53	3.499	1384	0
13.07.2017 11:10:15	282073	13.78	4.71	4.369	4.53	3.49	1380	0
13.07.2017 11:10:30	282074	13.77	4.72	4.369	4.53	3.49	1369	0
13.07.2017 11:10:45	282075	13.77	4.72	4.369	4.54	3.499	1357	0
13.07.2017 11:11:00	282076	13.76	4.729	4.369	4.54	3.499	1369	0
13.07.2017 11:11:15	282077	13.75	4.729	4.369	4.549	3.499	1355	0
13.07.2017 11:11:30	282078	13.74	4.748	4.369	4.549	3.499	1364	0
13.07.2017 11:11:45	282079	13.75	4.748	4.369	4.559	3.499	1363	0
13.07.2017 11:12:00	282080	13.74	4.796	4.369	4.568	3.499	1353	0
13.07.2017 11:12:15	282081	13.74	4.872	4.379	4.568	3.499	1353	0
13.07.2017 11:12:30	282082	13.74	4.919	4.379	4.587	3.499	1353	0
13.07.2017 11:12:45	282083	13.74	4.947	4.388	4.615	3.499	1329	0
13.07.2017 11:13:00	282084	13.74	4.947	4.388	4.634	3.499	1323	0
13.07.2017 11:13:15	282085	13.74	4.947	4.379	4.644	3.499	1323	0
13.07.2017 11:13:30	282086	13.71	4.947	4.379	4.663	3.499	1319	0
13.07.2017 11:13:45	282087	13.72	4.947	4.379	4.663	3.499	1323	0
13.07.2017 11:14:00	282088	13.72	4.947	4.379	4.663	3.499	1323	0
13.07.2017 11:14:15	282089	13.72	4.947	4.379	4.663	3.489	1317	0
13.07.2017 11:14:30	282090	13.72	4.938	4.379	4.653	3.499	1315	0
13.07.2017 11:14:45	282091	13.72	4.938	4.379	4.653	3.499	1311	0
13.07.2017 11:15:00	282092	13.72	4.919	4.379	4.644	3.489	1315	0
13.07.2017 11:15:15	282093	13.74	4.909	4.379	4.644	3.489	1294	0
13.07.2017 11:15:30	282094	13.73	4.9	4.379	4.644	3.499	1294	0
13.07.2017 11:15:45	282095	13.73	4.89	4.369	4.625	3.499	1294	0
13.07.2017 11:16:00	282096	13.74	4.871	4.369	4.625	3.499	1294	0
13.07.2017 11:16:15	282097	13.74	4.862	4.369	4.625	3.499	1288	0
13.07.2017 11:16:30	282098	13.74	4.862	4.369	4.625	3.499	1288	0
13.07.2017 11:16:45	282099	13.74	4.862	4.36	4.625	3.499	1288	0
13.07.2017 11:17:00	282100	13.74	4.843	4.369	4.625	3.499	1281	0
13.07.2017 11:17:15	282101	13.74	4.834	4.369	4.625	3.489	1281	0
13.07.2017 11:17:30	282102	13.74	4.834	4.379	4.625	3.499	1286	0
13.07.2017 11:17:45	282103	13.74	4.834	4.379	4.625	3.489	1280	0
13.07.2017 11:18:00	282104	13.74	4.834	4.379	4.634	3.499	1276	0
13.07.2017 11:18:15	282105	13.74	4.824	4.379	4.644	3.499	1281	0
13.07.2017 11:18:30	282106	13.75	4.824	4.379	4.634	3.489	1276	0
13.07.2017 11:18:45	282107	13.74	4.824	4.379	4.625	3.499	1261	0
13.07.2017 11:19:00	282108	13.74	4.815	4.379	4.625	3.489	1261	0
13.07.2017 11:19:15	282109	13.74	4.815	4.379	4.625	3.499	1253	0
13.07.2017 11:19:30	282110	13.74	4.815	4.379	4.634	3.499	1261	0
13.07.2017 11:19:45	282111	13.74	4.815	4.379	4.625	3.499	1253	0
13.07.2017 11:20:00	282112	13.75	4.824	4.379	4.625	3.499	1254	0
13.07.2017 11:20:15	282113	13.74	4.824	4.379	4.625	3.499	1253	0
13.07.2017 11:20:30	282114	13.74	4.815	4.379	4.625	3.499	1243	0
13.07.2017 11:20:45	282115	13.74	4.805	4.379	4.625	3.499	1241	0
13.07.2017 11:21:00	282116	13.75	4.796	4.369	4.625	3.499	1237	0
13.07.2017 11:21:15	282117	13.74	4.796	4.369	4.606	3.489	1241	0
13.07.2017 11:21:30	282118	13.74	4.786	4.379	4.606	3.499	1231	0
13.07.2017 11:21:45	282119	13.75	4.767	4.379	4.606	3.499	1226	0
13.07.2017 11:22:00	282120	13.75	4.748	4.369	4.587	3.499	1231	0
13.07.2017 11:22:15	282121	13.74	4.748	4.369	4.587	3.499	1225	0
13.07.2017 11:22:30	282122	13.75	4.72	4.379	4.568	3.489	1204	0
13.07.2017 11:22:45	282123	13.76	4.71	4.369	4.568	3.499	1203	0
13.07.2017 11:23:00	282124	13.75	4.71	4.369	4.568	3.489	1205	0
13.07.2017 11:23:15	282125	13.75	4.691	4.369	4.549	3.489	1204	0
13.07.2017 11:23:30	282126	13.75	4.682	4.369	4.549	3.489	1196	0
13.07.2017 11:23:45	282127	13.76	4.672	4.379	4.549	3.499	1196	0
13.07.2017 11:24:00	282128	13.76	4.672	4.369	4.54	3.489	1197	0
13.07.2017 11:24:15	282129	13.76	4.71	4.379	4.54	3.499	1189	0
13.07.2017 11:24:30	282130	13.75	4.748	4.379	4.53	3.489	1196	0
13.07.2017 11:24:45	282131	13.75	4.767	4.379	4.53	3.489	1193	0
13.07.2017 11:25:00	282132	13.75	4.786	4.379	4.53	3.489	1188	0
13.07.2017 11:25:15	282133	13.75	4.805	4.379	4.549	3.499	1189	0
13.07.2017 11:25:30	282134	13.76	4.833	4.379	4.568	3.489	1192	0
13.07.2017 11:25:45	282135	13.76	4.852	4.378	4.587	3.489	1196	0
13.07.2017 11:26:00	282136	13.76	4.862	4.378	4.606	3.499	1201	0
13.07.2017 11:26:15	282137	13.76	4.871	4.378	4.606	3.499	1203	0
13.07.2017 11:26:30	282138	13.76	4.881	4.388	4.606	3.499	1201	15
13.07.2017 11:26:45	282139	13.76	4.881	4.388	4.615	3.499	1201	9
13.07.2017 11:27:00	282140	13.76	4.881	4.388	4.625	3.489	1201	14
13.07.2017 11:27:15	282141	13.76	4.89	4.397	4.663	3.489	1193	0
13.07.2017 11:27:30	282142	13.76	4.938	4.407	4.682	3.499	1201	0
13.07.2017 11:27:45	282143	13.76	4.957	4.435	4.72	3.499	1204	0
13.07.2017 11:28:00	282144	13.76	4.966	4.435	4.739	3.499	1215	8
13.07.2017 11:28:15	282145	13.76	4.976	4.445	4.739	3.499	1212	11
13.07.2017 11:28:30	282146	13.76	4.976	4.492	4.748	3.499	1223	8
13.07.2017 11:28:45	282147	13.76	4.957	4.502	4.758	3.499	1212	2
13.07.2017 11:29:00	282148	13.76	4.957	4.511	4.758	3.499	1216	15
13.07.2017 11:29:15	282149	13.76	4.966	4.521	4.767	3.499	1211	3
13.07.2017 11:29:30	282150	13.76	5.014	4.53	4.776	3.499	1228	9
13.07.2017 11:29:45	282151	13.76	5.033	4.539	4.795	3.499	1230	3
13.07.2017 11:30:00	282152	13.76	5.023	4.549	4.805	3.489	1238	0
13.07.2017 11:30:15	282153	13.76	5.014	4.568	4.814	3.499	1276	0
13.07.2017 11:30:30	282154	13.76	4.995	4.568	4.805	3.499	1238	0
13.07.2017 11:30:45	282155	13.76	4.976	4.568	4.805	3.499	1277	15
13.07.2017 11:31:00	282156	13.76	4.957	4.577	4.805	3.499	1277	13
13.07.2017 11:31:15	282157	13.77	4.938	4.587	4.795	3.499	1277	15
13.07.2017 11:31:30	282158	13.76	4.966	4.577	4.814	3.499	1277	0
13.07.2017 11:31:45	282159	13.76	4.976	4.587	4.814	3.499	1277	0
13.07.2017 11:32:00	282160	13.76	4.966	4.587	4.814	3.489	1249	0
13.07.2017 11:32:15	282161	13.76	4.966	4.587	4.814	3.489	1235	0
13.07.2017 11:32:30	282162	13.76	4.956	4.596	4.814	3.498	1231	0
13.07.2017 11:32:45	282163	13.76	4.956	4.596	4.795	3.498	1235	0
13.07.2017 11:33:00	282164	13.77	4.938	4.587	4.795	3.489	1234	0
13.07.2017 11:33:15	282165	13.77	4.938	4.587	4.776	3.489	1223	0
13.07.2017 11:33:30	282166	13.77	4.919	4.587	4.776	3.498	1222	0
13.07.2017 11:33:45	282167	13.77	4.9	4.577	4.757	3.489	1214	0
13.07.2017 11:34:00	282168	13.77	4.89	4.568	4.738	3.498	1223	0
13.07.2017 11:34:15	282169	13.77	4.871	4.567	4.729	3.498	1203	0
13.07.2017 11:34:30	282170	13.77	4.861	4.548	4.719	3.498	1203	0
13.07.2017 11:34:45	282171	13.77	4.861	4.548	4.719	3.498	1193	0
13.07.2017 11:35:00	282172	13.77	4.842	4.529	4.7	3.498	1202	0
13.07.2017 11:35:15	282173	13.77	4.833	4.529	4.691	3.489	1193	0
13.07.2017 11:35:30	282174	13.77	4.823	4.529	4.681	3.489	1178	0
13.07.2017 11:35:45	282175	13.78	4.804	4.51	4.671	3.498	1186	0
13.07.2017 11:36:00	282176	13.78	4.795	4.501	4.662	3.498	1173	0
13.07.2017 11:36:15	282177	13.78	4.785	4.491	4.662	3.498	1171	0
13.07.2017 11:36:30	282178	13.78	4.785	4.491	4.652	3.488	1177	0
13.07.2017 11:36:45	282179	13.78	4.766	4.491	4.643	3.488	1164	0
13.07.2017 11:37:00	282180	13.78	4.766	4.482	4.643	3.498	1165	0
13.07.2017 11:37:15	282181	13.78	4.766	4.472	4.643	3.498	1169	0
13.07.2017 11:37:30	282182	13.78	4.756	4.472	4.633	3.497	1165	0
13.07.2017 11:37:45	282183	13.79	4.756	4.472	4.633	3.497	1161	0
13.07.2017 11:38:00	282184	13.79	4.756	4.472	4.624	3.497	1159	0
13.07.2017 11:38:15	282185	13.79	4.747	4.462	4.614	3.497	1151	0
13.07.2017 11:38:30	282186	13.79	4.747	4.462	4.614	3.488	1159	0
13.07.2017 11:38:45	282187	13.79	4.747	4.453	4.614	3.497	1152	0
13.07.2017 11:39:00	282188	13.79	4.747	4.453	4.605	3.488	1146	0
13.07.2017 11:39:15	282189	13.79	4.746	4.453	4.604	3.488	1150	0
13.07.2017 11:39:30	282190	13.79	4.737	4.453	4.604	3.488	1145	0
13.07.2017 11:39:45	282191	13.79	4.737	4.443	4.604	3.497	1129	0
13.07.2017 11:40:00	282192	13.8	4.728	4.434	4.585	3.497	1131	0
13.07.2017 11:40:15	282193	13.79	4.728	4.424	4.585	3.497	1127	0
13.07.2017 11:40:30	282194	13.8	4.718	4.424	4.585	3.488	1129	0
13.07.2017 11:40:45	282195	13.79	4.708	4.414	4.575	3.497	1128	0
13.07.2017 11:41:00	282196	13.8	4.708	4.414	4.575	3.497	1128	0
13.07.2017 11:41:15	282197	13.79	4.689	4.405	4.566	3.497	1115	0
13.07.2017 11:41:30	282198	13.79	4.68	4.405	4.566	3.497	1114	0
13.07.2017 11:41:45	282199	13.8	4.67	4.395	4.547	3.497	1114	0
13.07.2017 11:42:00	282200	13.8	4.661	4.386	4.547	3.497	1114	0
13.07.2017 11:42:15	282201	13.8	4.651	4.386	4.528	3.497	1114	0
13.07.2017 11:42:30	282202	13.8	4.651	4.386	4.528	3.487	1112	0
13.07.2017 11:42:45	282203	13.8	4.641	4.386	4.518	3.496	1109	0
13.07.2017 11:43:00	282204	13.8	4.632	4.376	4.518	3.487	1106	1
13.07.2017 11:43:15	282205	13.8	4.632	4.376	4.509	3.496	1109	0
13.07.2017 11:43:30	282206	13.79	4.632	4.376	4.509	3.496	1106	3
13.07.2017 11:43:45	282207	13.79	4.632	4.376	4.509	3.496	1099	1
13.07.2017 11:44:00	282208	13.79	4.632	4.376	4.509	3.496	1087	1
13.07.2017 11:44:15	282209	13.79	4.632	4.376	4.508	3.487	1086	0
13.07.2017 11:44:30	282210	13.78	4.641	4.376	4.508	3.496	1089	0
13.07.2017 11:44:45	282211	13.78	4.67	4.376	4.527	3.496	1084	0
13.07.2017 11:45:00	282212	13.78	4.689	4.376	4.527	3.496	1086	0
13.07.2017 11:45:15	282213	13.78	4.707	4.395	4.546	3.496	1084	0
13.07.2017 11:45:30	282214	13.78	4.717	4.404	4.546	3.487	1068	0
13.07.2017 11:45:45	282215	13.77	4.726	4.395	4.546	3.496	1078	0
13.07.2017 11:46:00	282216	13.78	4.736	4.395	4.546	3.496	1078	0
13.07.2017 11:46:15	282217	13.77	4.736	4.395	4.565	3.496	1075	0
13.07.2017 11:46:30	282218	13.78	4.726	4.395	4.565	3.486	1067	0
13.07.2017 11:46:45	282219	13.78	4.726	4.395	4.565	3.496	1074	0
13.07.2017 11:47:00	282220	13.78	4.707	4.395	4.565	3.496	1075	0
13.07.2017 11:47:15	282221	13.78	4.707	4.395	4.546	3.486	1057	0
13.07.2017 11:47:30	282222	13.78	4.707	4.394	4.546	3.496	1074	0
13.07.2017 11:47:45	282223	13.78	4.688	4.394	4.546	3.496	1064	0
13.07.2017 11:48:00	282224	13.78	4.669	4.394	4.527	3.496	1065	0
13.07.2017 11:48:15	282225	13.78	4.669	4.385	4.527	3.486	1057	0
13.07.2017 11:48:30	282226	13.78	4.669	4.375	4.527	3.486	1055	0
13.07.2017 11:48:45	282227	13.78	4.65	4.375	4.527	3.486	1057	0
13.07.2017 11:49:00	282228	13.78	4.65	4.366	4.527	3.486	1048	0
13.07.2017 11:49:15	282229	13.78	4.65	4.356	4.508	3.495	1055	0
13.07.2017 11:49:30	282230	13.78	4.65	4.356	4.508	3.486	1052	0
13.07.2017 11:49:45	282231	13.78	4.65	4.356	4.508	3.505	1051	0
13.07.2017 11:50:00	282232	13.77	4.65	4.347	4.508	3.486	1038	0
13.07.2017 11:50:15	282233	13.77	4.65	4.347	4.508	3.486	1046	0
13.07.2017 11:50:30	282234	13.76	4.65	4.337	4.498	3.495	1039	0
13.07.2017 11:50:45	282235	13.76	4.65	4.337	4.488	3.495	1039	0
13.07.2017 11:51:00	282236	13.76	4.64	4.337	4.488	3.495	1034	0
13.07.2017 11:51:15	282237	13.76	4.64	4.337	4.488	3.495	1033	0
13.07.2017 11:51:30	282238	13.76	4.631	4.337	4.488	3.495	1032	0
13.07.2017 11:51:45	282239	13.76	4.631	4.327	4.488	3.495	1032	0
13.07.2017 11:52:00	282240	13.76	4.631	4.318	4.488	3.495	1028	0
13.07.2017 11:52:15	282241	13.76	4.631	4.318	4.479	3.495	1024	0
13.07.2017 11:52:30	282242	13.76	4.63	4.318	4.469	3.495	1008	0
13.07.2017 11:52:45	282243	13.76	4.63	4.318	4.469	3.495	1024	0
13.07.2017 11:53:00	282244	13.76	4.621	4.308	4.469	3.495	999	0
13.07.2017 11:53:15	282245	13.75	4.611	4.308	4.469	3.495	995	0
13.07.2017 11:53:30	282246	13.75	4.611	4.299	4.46	3.495	1006	0
13.07.2017 11:53:45	282247	13.75	4.602	4.299	4.45	3.495	999	0
13.07.2017 11:54:00	282248	13.75	4.592	4.299	4.45	3.495	992	0
13.07.2017 11:54:15	282249	13.74	4.583	4.28	4.441	3.485	990	0
13.07.2017 11:54:30	282250	13.74	4.573	4.28	4.431	3.495	982	0
13.07.2017 11:54:45	282251	13.74	4.564	4.289	4.431	3.495	973	0
13.07.2017 11:55:00	282252	13.75	4.564	4.289	4.431	3.495	972	0
13.07.2017 11:55:15	282253	13.76	4.554	4.28	4.422	3.495	948	0
13.07.2017 11:55:30	282254	13.76	4.554	4.289	4.412	3.495	972	0
13.07.2017 11:55:45	282255	13.76	4.554	4.28	4.412	3.495	953	0
13.07.2017 11:56:00	282256	13.76	4.554	4.289	4.412	3.495	948	0
13.07.2017 11:56:15	282257	13.76	4.554	4.28	4.403	3.495	946	0
13.07.2017 11:56:30	282258	13.76	4.554	4.28	4.412	3.495	938	0
13.07.2017 11:56:45	282259	13.76	4.554	4.289	4.412	3.495	938	0
13.07.2017 11:57:00	282260	13.76	4.554	4.289	4.412	3.495	933	0
13.07.2017 11:57:15	282261	13.76	4.554	4.289	4.412	3.485	942	0
13.07.2017 11:57:30	282262	13.76	4.554	4.289	4.412	3.494	938	0
13.07.2017 11:57:45	282263	13.76	4.554	4.298	4.412	3.494	938	0
13.07.2017 11:58:00	282264	13.76	4.554	4.289	4.412	3.485	938	0
13.07.2017 11:58:15	282265	13.76	4.554	4.298	4.412	3.485	934	0
13.07.2017 11:58:30	282266	13.76	4.554	4.298	4.412	3.504	933	0
13.07.2017 11:58:45	282267	13.76	4.554	4.289	4.412	3.494	931	0
13.07.2017 11:59:00	282268	13.76	4.554	4.289	4.412	3.494	931	0
13.07.2017 11:59:15	282269	13.77	4.554	4.289	4.412	3.494	916	0
13.07.2017 11:59:30	282270	13.77	4.554	4.289	4.412	3.504	931	0
13.07.2017 11:59:45	282271	13.77	4.554	4.289	4.412	3.494	916	0
13.07.2017 12:00:00	282272	13.77	4.554	4.289	4.412	3.494	931	0
13.07.2017 12:00:15	282273	13.78	4.554	4.279	4.412	3.494	905	0
13.07.2017 12:00:30	282274	13.78	4.544	4.289	4.412	3.494	919	0
13.07.2017 12:00:45	282275	13.78	4.544	4.289	4.412	3.494	916	0
13.07.2017 12:01:00	282276	13.78	4.544	4.289	4.412	3.494	904	0
13.07.2017 12:01:15	282277	13.78	4.554	4.279	4.412	3.494	912	0
13.07.2017 12:01:30	282278	13.78	4.554	4.279	4.412	3.494	895	0
13.07.2017 12:01:45	282279	13.78	4.554	4.279	4.412	3.494	895	0
13.07.2017 12:02:00	282280	13.78	4.554	4.279	4.412	3.494	904	0
13.07.2017 12:02:15	282281	13.78	4.554	4.279	4.412	3.494	895	0
13.07.2017 12:02:30	282282	13.78	4.554	4.279	4.412	3.494	893	0
13.07.2017 12:02:45	282283	13.78	4.554	4.279	4.412	3.485	895	0
13.07.2017 12:03:00	282284	13.78	4.554	4.279	4.412	3.504	895	0
13.07.2017 12:03:15	282285	13.78	4.554	4.279	4.412	3.485	889	0
13.07.2017 12:03:30	282286	13.79	4.554	4.279	4.412	3.494	884	0
13.07.2017 12:03:45	282287	13.79	4.554	4.279	4.412	3.494	882	0
13.07.2017 12:04:00	282288	13.79	4.554	4.279	4.412	3.494	889	0
13.07.2017 12:04:15	282289	13.79	4.563	4.279	4.412	3.494	884	0
13.07.2017 12:04:30	282290	13.8	4.563	4.279	4.412	3.494	884	0
13.07.2017 12:04:45	282291	13.79	4.573	4.279	4.412	3.494	884	0
13.07.2017 12:05:00	282292	13.8	4.573	4.279	4.412	3.494	880	0
13.07.2017 12:05:15	282293	13.8	4.573	4.279	4.412	3.494	877	0
13.07.2017 12:05:30	282294	13.8	4.573	4.279	4.421	3.494	881	0
13.07.2017 12:05:45	282295	13.8	4.573	4.269	4.421	3.485	877	0
13.07.2017 12:06:00	282296	13.8	4.582	4.269	4.421	3.494	868	0
13.07.2017 12:06:15	282297	13.8	4.573	4.269	4.421	3.485	865	0
13.07.2017 12:06:30	282298	13.8	4.573	4.269	4.421	3.494	862	0
13.07.2017 12:06:45	282299	13.8	4.573	4.269	4.421	3.494	868	0
13.07.2017 12:07:00	282300	13.8	4.573	4.269	4.411	3.494	853	0
13.07.2017 12:07:15	282301	13.79	4.573	4.269	4.411	3.494	849	0
13.07.2017 12:07:30	282302	13.79	4.563	4.269	4.411	3.494	840	0
13.07.2017 12:07:45	282303	13.79	4.554	4.269	4.411	3.494	834	0
13.07.2017 12:08:00	282304	13.79	4.554	4.269	4.411	3.484	830	0
13.07.2017 12:08:15	282305	13.79	4.554	4.26	4.411	3.494	827	0
13.07.2017 12:08:30	282306	13.79	4.554	4.26	4.411	3.484	817	0
13.07.2017 12:08:45	282307	13.8	4.554	4.269	4.402	3.494	831	0
13.07.2017 12:09:00	282308	13.8	4.554	4.26	4.402	3.494	827	0
13.07.2017 12:09:15	282309	13.8	4.553	4.26	4.392	3.494	817	0
13.07.2017 12:09:30	282310	13.8	4.553	4.26	4.392	3.494	816	0
13.07.2017 12:09:45	282311	13.81	4.553	4.26	4.392	3.494	816	0
13.07.2017 12:10:00	282312	13.81	4.553	4.26	4.392	3.484	805	0
13.07.2017 12:10:15	282313	13.81	4.553	4.26	4.392	3.494	805	0
13.07.2017 12:10:30	282314	13.81	4.553	4.26	4.392	3.494	805	0
13.07.2017 12:10:45	282315	13.81	4.553	4.26	4.392	3.494	801	0
13.07.2017 12:11:00	282316	13.81	4.553	4.26	4.392	3.494	805	0
13.07.2017 12:11:15	282317	13.81	4.553	4.26	4.402	3.494	804	0
13.07.2017 12:11:30	282318	13.81	4.563	4.26	4.411	3.494	804	0
13.07.2017 12:11:45	282319	13.81	4.572	4.26	4.411	3.503	804	0
13.07.2017 12:12:00	282320	13.81	4.572	4.26	4.411	3.494	800	0
13.07.2017 12:12:15	282321	13.81	4.572	4.26	4.392	3.484	799.7	0
13.07.2017 12:12:30	282322	13.81	4.572	4.26	4.402	3.494	788.9	0
13.07.2017 12:12:45	282323	13.81	4.582	4.26	4.392	3.494	788.9	0
13.07.2017 12:13:00	282324	13.82	4.582	4.26	4.392	3.494	785.5	0
13.07.2017 12:13:15	282325	13.81	4.582	4.26	4.392	3.494	788.9	0
13.07.2017 12:13:30	282326	13.81	4.582	4.26	4.392	3.494	784.8	0
13.07.2017 12:13:45	282327	13.81	4.572	4.26	4.392	3.494	779.4	0
13.07.2017 12:14:00	282328	13.81	4.572	4.26	4.392	3.494	774	0
13.07.2017 12:14:15	282329	13.81	4.553	4.26	4.383	3.494	772.7	0
13.07.2017 12:14:30	282330	13.8	4.553	4.26	4.383	3.494	774	0
13.07.2017 12:14:45	282331	13.8	4.553	4.26	4.383	3.494	771.3	0
13.07.2017 12:15:00	282332	13.79	4.534	4.26	4.383	3.494	772.7	0
13.07.2017 12:15:15	282333	13.79	4.534	4.26	4.383	3.503	771.3	0
13.07.2017 12:15:30	282334	13.79	4.534	4.25	4.383	3.494	767.2	0
13.07.2017 12:15:45	282335	13.79	4.534	4.241	4.373	3.494	760.5	0
13.07.2017 12:16:00	282336	13.79	4.534	4.241	4.373	3.494	760.5	0
13.07.2017 12:16:15	282337	13.79	4.515	4.241	4.373	3.484	760.5	0
13.07.2017 12:16:30	282338	13.79	4.515	4.231	4.373	3.494	757.7	0
13.07.2017 12:16:45	282339	13.79	4.515	4.231	4.373	3.494	757.7	0
13.07.2017 12:17:00	282340	13.8	4.506	4.231	4.373	3.494	767.9	0
13.07.2017 12:17:15	282341	13.81	4.497	4.222	4.373	3.494	762.5	0
13.07.2017 12:17:30	282342	13.8	4.506	4.222	4.383	3.494	765.9	0
13.07.2017 12:17:45	282343	13.8	4.506	4.241	4.364	3.484	761.8	0
13.07.2017 12:18:00	282344	13.8	4.515	4.222	4.364	3.494	759.8	0
13.07.2017 12:18:15	282345	13.8	4.496	4.222	4.364	3.494	759.1	0
13.07.2017 12:18:30	282346	13.81	4.515	4.222	4.364	3.494	754.3	0
13.07.2017 12:18:45	282347	13.81	4.515	4.231	4.354	3.494	747.6	0
13.07.2017 12:19:00	282348	13.81	4.515	4.231	4.364	3.494	750.3	0
13.07.2017 12:19:15	282349	13.81	4.525	4.231	4.354	3.484	751	0
13.07.2017 12:19:30	282350	13.81	4.534	4.231	4.364	3.494	747.6	0
13.07.2017 12:19:45	282351	13.81	4.544	4.231	4.364	3.494	738.1	0
13.07.2017 12:20:00	282352	13.81	4.553	4.231	4.364	3.494	750.3	0
13.07.2017 12:20:15	282353	13.81	4.553	4.241	4.354	3.484	751	0
13.07.2017 12:20:30	282354	13.81	4.553	4.241	4.354	3.484	746.9	0
13.07.2017 12:20:45	282355	13.81	4.553	4.241	4.354	3.484	742.8	0
13.07.2017 12:21:00	282356	13.81	4.553	4.241	4.354	3.484	742.8	0
13.07.2017 12:21:15	282357	13.8	4.544	4.241	4.354	3.494	738.7	0
13.07.2017 12:21:30	282358	13.8	4.534	4.241	4.354	3.484	741.5	0
13.07.2017 12:21:45	282359	13.8	4.534	4.241	4.354	3.494	744.2	0
13.07.2017 12:22:00	282360	13.8	4.534	4.241	4.364	3.494	738.7	0
13.07.2017 12:22:15	282361	13.8	4.525	4.241	4.364	3.494	738.7	0
13.07.2017 12:22:30	282362	13.79	4.525	4.241	4.364	3.494	738.7	0
13.07.2017 12:22:45	282363	13.79	4.534	4.231	4.354	3.503	734.7	0
13.07.2017 12:23:00	282364	13.79	4.534	4.231	4.364	3.484	734.7	0
13.07.2017 12:23:15	282365	13.79	4.525	4.231	4.364	3.494	727.9	0
13.07.2017 12:23:30	282366	13.79	4.525	4.222	4.364	3.484	731.3	0
13.07.2017 12:23:45	282367	13.79	4.515	4.222	4.373	3.494	730.6	0
13.07.2017 12:24:00	282368	13.79	4.515	4.222	4.373	3.494	727.9	0
13.07.2017 12:24:15	282369	13.79	4.515	4.222	4.373	3.494	736	0
13.07.2017 12:24:30	282370	13.79	4.515	4.222	4.364	3.484	729.9	0
13.07.2017 12:24:45	282371	13.79	4.515	4.222	4.364	3.494	730.6	0
13.07.2017 12:25:00	282372	13.79	4.515	4.222	4.364	3.494	729.9	0
13.07.2017 12:25:15	282373	13.79	4.506	4.212	4.364	3.494	736	0
13.07.2017 12:25:30	282374	13.79	4.506	4.212	4.364	3.494	726.5	0
13.07.2017 12:25:45	282375	13.79	4.496	4.222	4.354	3.494	730.6	0
13.07.2017 12:26:00	282376	13.79	4.496	4.222	4.354	3.494	726.5	0
13.07.2017 12:26:15	282377	13.79	4.496	4.212	4.354	3.494	730.6	0
13.07.2017 12:26:30	282378	13.79	4.496	4.212	4.354	3.494	722.5	0
13.07.2017 12:26:45	282379	13.79	4.496	4.212	4.354	3.494	736	0
13.07.2017 12:27:00	282380	13.79	4.506	4.222	4.354	3.494	727.9	0
13.07.2017 12:27:15	282381	13.79	4.506	4.212	4.364	3.494	726.5	1
13.07.2017 12:27:30	282382	13.8	4.506	4.212	4.373	3.494	727.9	0
13.07.2017 12:27:45	282383	13.8	4.506	4.222	4.373	3.494	721.1	19
13.07.2017 12:28:00	282384	13.79	4.525	4.231	4.383	3.494	734	22
13.07.2017 12:28:15	282385	13.79	4.572	4.26	4.421	3.494	736	13
13.07.2017 12:28:30	282386	13.79	4.639	4.279	4.477	3.494	746.2	18
13.07.2017 12:28:45	282387	13.79	4.752	4.307	4.544	3.494	750.3	12
13.07.2017 12:29:00	282388	13.79	4.847	4.364	4.648	3.494	760.4	12
13.07.2017 12:29:15	282389	13.79	4.914	4.43	4.733	3.494	797	16
13.07.2017 12:29:30	282390	13.78	4.989	4.487	4.781	3.494	812	16
13.07.2017 12:29:45	282391	13.79	5.046	4.525	4.838	3.494	872	16
13.07.2017 12:30:00	282392	13.78	5.065	4.563	4.885	3.494	884	4
13.07.2017 12:30:15	282393	13.79	5.113	4.61	4.932	3.494	901	16
13.07.2017 12:30:30	282394	13.79	5.17	4.648	4.97	3.494	905	16
13.07.2017 12:30:45	282395	13.78	5.236	4.686	5.037	3.494	926	12
13.07.2017 12:31:00	282396	13.79	5.284	4.705	5.094	3.494	905	14
13.07.2017 12:31:15	282397	13.79	5.35	4.724	5.151	3.494	922	9
13.07.2017 12:31:30	282398	13.79	5.388	4.752	5.208	3.494	954	17
13.07.2017 12:31:45	282399	13.79	5.436	4.79	5.246	3.494	952	11
13.07.2017 12:32:00	282400	13.79	5.464	4.828	5.293	3.494	952	14
13.07.2017 12:32:15	282401	13.79	5.474	4.866	5.331	3.494	952	10
13.07.2017 12:32:30	282402	13.8	5.493	4.876	5.398	3.494	953	16
13.07.2017 12:32:45	282403	13.8	5.502	4.885	5.445	3.494	953	20
13.07.2017 12:33:00	282404	13.81	5.502	4.904	5.455	3.494	954	14
13.07.2017 12:33:15	282405	13.8	5.521	4.895	5.455	3.494	949	16
13.07.2017 12:33:30	282406	13.81	5.512	4.913	5.445	3.494	935	16
13.07.2017 12:33:45	282407	13.81	5.502	4.923	5.436	3.494	927	12
13.07.2017 12:34:00	282408	13.81	5.512	4.932	5.417	3.494	941	17
13.07.2017 12:34:15	282409	13.81	5.502	4.923	5.407	3.493	930	17
13.07.2017 12:34:30	282410	13.81	5.493	4.932	5.398	3.493	922	15
13.07.2017 12:34:45	282411	13.81	5.464	4.923	5.379	3.493	922	18
13.07.2017 12:35:00	282412	13.81	5.445	4.904	5.341	3.484	920	6
13.07.2017 12:35:15	282413	13.81	5.407	4.885	5.284	3.493	918	14
13.07.2017 12:35:30	282414	13.81	5.369	4.866	5.227	3.484	918	1
13.07.2017 12:35:45	282415	13.81	5.331	4.828	5.17	3.493	908	0
13.07.2017 12:36:00	282416	13.81	5.293	4.771	5.113	3.493	903	0
13.07.2017 12:36:15	282417	13.81	5.246	4.724	5.075	3.493	882	0
13.07.2017 12:36:30	282418	13.8	5.217	4.695	5.037	3.493	862	0
13.07.2017 12:36:45	282419	13.79	5.179	4.676	5.008	3.493	834	0
13.07.2017 12:37:00	282420	13.79	5.151	4.657	4.98	3.493	861	0
13.07.2017 12:37:15	282421	13.79	5.113	4.657	4.961	3.493	839	0
13.07.2017 12:37:30	282422	13.79	5.094	4.638	4.942	3.493	835	0
13.07.2017 12:37:45	282423	13.79	5.065	4.629	4.923	3.493	835	0
13.07.2017 12:38:00	282424	13.79	5.046	4.61	4.904	3.493	835	0
13.07.2017 12:38:15	282425	13.79	5.018	4.6	4.875	3.493	835	0
13.07.2017 12:38:30	282426	13.79	4.989	4.572	4.866	3.493	835	0
13.07.2017 12:38:45	282427	13.79	4.961	4.544	4.847	3.493	835	0
13.07.2017 12:39:00	282428	13.79	4.942	4.534	4.828	3.493	835	0
13.07.2017 12:39:15	282429	13.79	4.932	4.515	4.809	3.493	827	0
13.07.2017 12:39:30	282430	13.79	4.913	4.496	4.79	3.484	838	0
13.07.2017 12:39:45	282431	13.79	4.894	4.487	4.771	3.493	839	0
13.07.2017 12:40:00	282432	13.8	4.885	4.477	4.761	3.493	834	0
13.07.2017 12:40:15	282433	13.81	4.875	4.468	4.752	3.493	838	0
13.07.2017 12:40:30	282434	13.81	4.866	4.458	4.733	3.484	823	0
13.07.2017 12:40:45	282435	13.81	4.856	4.449	4.724	3.493	834	0
13.07.2017 12:41:00	282436	13.82	4.856	4.449	4.714	3.484	827	0
13.07.2017 12:41:15	282437	13.81	4.847	4.449	4.714	3.484	823	0
13.07.2017 12:41:30	282438	13.81	4.828	4.43	4.695	3.493	835	0
13.07.2017 12:41:45	282439	13.81	4.818	4.43	4.695	3.493	838	0
13.07.2017 12:42:00	282440	13.81	4.809	4.42	4.686	3.484	835	0
13.07.2017 12:42:15	282441	13.8	4.79	4.42	4.676	3.493	835	0
13.07.2017 12:42:30	282442	13.8	4.78	4.42	4.667	3.484	847	0
13.07.2017 12:42:45	282443	13.8	4.771	4.411	4.657	3.493	842	0
13.07.2017 12:43:00	282444	13.8	4.761	4.411	4.638	3.493	865	0
13.07.2017 12:43:15	282445	13.8	4.742	4.411	4.638	3.493	847	0
13.07.2017 12:43:30	282446	13.79	4.733	4.392	4.619	3.493	850	0
13.07.2017 12:43:45	282447	13.79	4.723	4.392	4.61	3.493	850	0
13.07.2017 12:44:00	282448	13.79	4.704	4.382	4.6	3.493	843	0
13.07.2017 12:44:15	282449	13.79	4.704	4.382	4.581	3.493	842	0
13.07.2017 12:44:30	282450	13.79	4.686	4.373	4.562	3.493	847	0
13.07.2017 12:44:45	282451	13.8	4.676	4.373	4.562	3.493	847	0
13.07.2017 12:45:00	282452	13.79	4.676	4.373	4.562	3.493	844	0
13.07.2017 12:45:15	282453	13.79	4.667	4.373	4.543	3.493	838	0
13.07.2017 12:45:30	282454	13.79	4.667	4.363	4.543	3.493	842	3
13.07.2017 12:45:45	282455	13.8	4.657	4.363	4.543	3.493	844	1
13.07.2017 12:46:00	282456	13.8	4.667	4.363	4.534	3.493	842	1
13.07.2017 12:46:15	282457	13.81	4.667	4.354	4.534	3.493	841	5
13.07.2017 12:46:30	282458	13.81	4.667	4.363	4.524	3.493	838	0
13.07.2017 12:46:45	282459	13.81	4.667	4.354	4.524	3.493	842	2
13.07.2017 12:47:00	282460	13.81	4.667	4.354	4.524	3.493	838	1
13.07.2017 12:47:15	282461	13.82	4.667	4.354	4.524	3.484	842	0
13.07.2017 12:47:30	282462	13.82	4.667	4.354	4.534	3.493	849	0
13.07.2017 12:47:45	282463	13.82	4.667	4.354	4.534	3.484	842	0
13.07.2017 12:48:00	282464	13.82	4.667	4.354	4.543	3.493	843	1
13.07.2017 12:48:15	282465	13.82	4.667	4.354	4.543	3.493	851	3
13.07.2017 12:48:30	282466	13.82	4.676	4.354	4.543	3.493	851	8
13.07.2017 12:48:45	282467	13.83	4.686	4.363	4.543	3.493	861	1
13.07.2017 12:49:00	282468	13.83	4.686	4.363	4.553	3.484	850	1
13.07.2017 12:49:15	282469	13.83	4.705	4.373	4.562	3.493	861	0
13.07.2017 12:49:30	282470	13.84	4.705	4.392	4.581	3.493	861	2
13.07.2017 12:49:45	282471	13.83	4.723	4.411	4.6	3.493	868	0
13.07.2017 12:50:00	282472	13.83	4.761	4.42	4.619	3.493	872	0
13.07.2017 12:50:15	282473	13.83	4.79	4.439	4.619	3.493	868	0
13.07.2017 12:50:30	282474	13.83	4.818	4.449	4.638	3.493	868	0
13.07.2017 12:50:45	282475	13.83	4.828	4.449	4.638	3.493	866	0
13.07.2017 12:51:00	282476	13.83	4.837	4.449	4.657	3.484	868	0
13.07.2017 12:51:15	282477	13.83	4.837	4.449	4.676	3.493	866	0
13.07.2017 12:51:30	282478	13.83	4.837	4.449	4.676	3.484	857	0
13.07.2017 12:51:45	282479	13.82	4.837	4.439	4.657	3.493	857	0
13.07.2017 12:52:00	282480	13.82	4.837	4.439	4.648	3.493	863	0
13.07.2017 12:52:15	282481	13.83	4.818	4.43	4.638	3.493	854	0
13.07.2017 12:52:30	282482	13.83	4.799	4.42	4.619	3.493	857	0
13.07.2017 12:52:45	282483	13.83	4.79	4.411	4.61	3.493	846	0
13.07.2017 12:53:00	282484	13.84	4.771	4.411	4.6	3.493	853	0
13.07.2017 12:53:15	282485	13.84	4.761	4.411	4.591	3.484	839	0
13.07.2017 12:53:30	282486	13.84	4.771	4.411	4.581	3.493	844	0
13.07.2017 12:53:45	282487	13.83	4.799	4.401	4.581	3.484	853	0
13.07.2017 12:54:00	282488	13.83	4.866	4.401	4.581	3.493	853	0
13.07.2017 12:54:15	282489	13.83	4.913	4.411	4.572	3.493	844	0
13.07.2017 12:54:30	282490	13.84	4.941	4.411	4.572	3.484	857	0
13.07.2017 12:54:45	282491	13.84	4.961	4.392	4.572	3.493	846	0
13.07.2017 12:55:00	282492	13.84	4.961	4.392	4.572	3.493	846	0
13.07.2017 12:55:15	282493	13.83	4.932	4.382	4.572	3.493	851	0
13.07.2017 12:55:30	282494	13.83	4.923	4.373	4.562	3.493	843	0
13.07.2017 12:55:45	282495	13.83	4.894	4.373	4.543	3.493	851	0
13.07.2017 12:56:00	282496	13.83	4.875	4.363	4.534	3.493	843	0
13.07.2017 12:56:15	282497	13.83	4.847	4.344	4.524	3.503	842	0
13.07.2017 12:56:30	282498	13.83	4.818	4.335	4.505	3.484	835	0
13.07.2017 12:56:45	282499	13.83	4.79	4.335	4.505	3.484	835	0
13.07.2017 12:57:00	282500	13.83	4.78	4.316	4.486	3.493	828	0
13.07.2017 12:57:15	282501	13.83	4.752	4.306	4.486	3.493	821	0
13.07.2017 12:57:30	282502	13.83	4.733	4.306	4.486	3.493	828	0
13.07.2017 12:57:45	282503	13.83	4.714	4.297	4.486	3.493	824	0
13.07.2017 12:58:00	282504	13.83	4.704	4.297	4.467	3.493	821	0
13.07.2017 12:58:15	282505	13.83	4.685	4.278	4.467	3.493	807	0
13.07.2017 12:58:30	282506	13.83	4.676	4.268	4.448	3.493	801	0
13.07.2017 12:58:45	282507	13.83	4.666	4.268	4.448	3.483	808	0
13.07.2017 12:59:00	282508	13.83	4.657	4.259	4.448	3.483	807	0
13.07.2017 12:59:15	282509	13.83	4.647	4.259	4.429	3.493	807	0
13.07.2017 12:59:30	282510	13.83	4.647	4.259	4.429	3.493	807	0
13.07.2017 12:59:45	282511	13.83	4.628	4.259	4.429	3.493	815	0
13.07.2017 13:00:00	282512	13.83	4.628	4.259	4.42	3.493	800	0
13.07.2017 13:00:15	282513	13.83	4.609	4.259	4.42	3.493	808	0
13.07.2017 13:00:30	282514	13.84	4.609	4.259	4.41	3.483	799.7	0
13.07.2017 13:00:45	282515	13.84	4.599	4.249	4.41	3.493	799.7	0
13.07.2017 13:01:00	282516	13.84	4.59	4.24	4.41	3.493	807	0
13.07.2017 13:01:15	282517	13.84	4.59	4.24	4.41	3.493	808	0
13.07.2017 13:01:30	282518	13.84	4.59	4.24	4.41	3.493	807	0
13.07.2017 13:01:45	282519	13.84	4.571	4.24	4.41	3.493	808	0
13.07.2017 13:02:00	282520	13.84	4.571	4.24	4.41	3.493	805	0
13.07.2017 13:02:15	282521	13.84	4.571	4.24	4.391	3.493	798.4	0
13.07.2017 13:02:30	282522	13.85	4.561	4.239	4.391	3.483	799.7	0
13.07.2017 13:02:45	282523	13.85	4.552	4.239	4.391	3.492	801	0
13.07.2017 13:03:00	282524	13.85	4.552	4.23	4.381	3.492	800	0
13.07.2017 13:03:15	282525	13.85	4.552	4.23	4.381	3.492	798.4	0
13.07.2017 13:03:30	282526	13.85	4.533	4.22	4.372	3.483	800	0
13.07.2017 13:03:45	282527	13.85	4.533	4.22	4.372	3.483	794.3	0
13.07.2017 13:04:00	282528	13.85	4.523	4.22	4.372	3.492	798.4	0
13.07.2017 13:04:15	282529	13.86	4.523	4.211	4.353	3.492	799.7	0
13.07.2017 13:04:30	282530	13.85	4.514	4.22	4.353	3.492	792.3	0
13.07.2017 13:04:45	282531	13.85	4.514	4.211	4.353	3.492	790.2	0
13.07.2017 13:05:00	282532	13.85	4.514	4.22	4.353	3.483	794.3	0
13.07.2017 13:05:15	282533	13.86	4.514	4.22	4.353	3.492	791.6	0
13.07.2017 13:05:30	282534	13.85	4.523	4.22	4.353	3.483	794.3	0
13.07.2017 13:05:45	282535	13.86	4.532	4.22	4.352	3.492	790.2	0
13.07.2017 13:06:00	282536	13.86	4.532	4.22	4.362	3.492	793	0
13.07.2017 13:06:15	282537	13.86	4.551	4.22	4.352	3.492	792.3	0
13.07.2017 13:06:30	282538	13.86	4.551	4.22	4.362	3.492	792.3	0
13.07.2017 13:06:45	282539	13.86	4.551	4.22	4.362	3.492	795	0
13.07.2017 13:07:00	282540	13.86	4.551	4.22	4.362	3.492	784.8	0
13.07.2017 13:07:15	282541	13.86	4.551	4.22	4.362	3.492	790.2	0
13.07.2017 13:07:30	282542	13.86	4.551	4.22	4.362	3.492	784.8	0
13.07.2017 13:07:45	282543	13.86	4.551	4.22	4.362	3.492	782.1	0
13.07.2017 13:08:00	282544	13.86	4.542	4.22	4.362	3.492	780.1	0
13.07.2017 13:08:15	282545	13.86	4.542	4.21	4.362	3.492	782.1	0
13.07.2017 13:08:30	282546	13.85	4.532	4.22	4.362	3.482	782.1	0
13.07.2017 13:08:45	282547	13.85	4.532	4.22	4.352	3.492	775.3	0
13.07.2017 13:09:00	282548	13.84	4.532	4.22	4.362	3.492	772.6	0
13.07.2017 13:09:15	282549	13.83	4.523	4.21	4.362	3.491	779.4	0
13.07.2017 13:09:30	282550	13.83	4.523	4.22	4.352	3.491	769.9	0
13.07.2017 13:09:45	282551	13.83	4.532	4.21	4.352	3.491	775.3	0
13.07.2017 13:10:00	282552	13.82	4.532	4.21	4.352	3.491	769.9	0
13.07.2017 13:10:15	282553	13.83	4.523	4.21	4.352	3.491	767.2	0
13.07.2017 13:10:30	282554	13.83	4.532	4.201	4.352	3.491	756.4	0
13.07.2017 13:10:45	282555	13.83	4.522	4.2	4.352	3.491	765.2	0
13.07.2017 13:11:00	282556	13.83	4.513	4.2	4.352	3.491	761.8	0
13.07.2017 13:11:15	282557	13.84	4.513	4.2	4.352	3.491	761.8	0
13.07.2017 13:11:30	282558	13.84	4.513	4.191	4.342	3.491	761.8	0
13.07.2017 13:11:45	282559	13.84	4.503	4.191	4.333	3.491	756.4	0
13.07.2017 13:12:00	282560	13.84	4.503	4.182	4.333	3.491	752.3	0
13.07.2017 13:12:15	282561	13.84	4.494	4.182	4.333	3.491	759.1	0
13.07.2017 13:12:30	282562	13.84	4.494	4.181	4.333	3.491	756.4	0
13.07.2017 13:12:45	282563	13.83	4.494	4.181	4.333	3.491	753.6	0
13.07.2017 13:13:00	282564	13.83	4.494	4.181	4.333	3.491	750.9	0
13.07.2017 13:13:15	282565	13.83	4.494	4.181	4.333	3.501	744.2	0
13.07.2017 13:13:30	282566	13.84	4.494	4.181	4.333	3.491	744.2	0
13.07.2017 13:13:45	282567	13.84	4.494	4.191	4.333	3.491	744.2	0
13.07.2017 13:14:00	282568	13.84	4.494	4.191	4.333	3.491	744.2	0
13.07.2017 13:14:15	282569	13.84	4.503	4.191	4.333	3.491	751.6	0
13.07.2017 13:14:30	282570	13.84	4.503	4.191	4.333	3.491	749.6	0
13.07.2017 13:14:45	282571	13.86	4.503	4.191	4.342	3.491	749.6	0
13.07.2017 13:15:00	282572	13.86	4.503	4.2	4.323	3.481	745.5	0
13.07.2017 13:15:15	282573	13.86	4.503	4.191	4.333	3.481	744.2	0
13.07.2017 13:15:30	282574	13.86	4.513	4.181	4.323	3.491	740.1	0
13.07.2017 13:15:45	282575	13.86	4.531	4.181	4.323	3.491	745.5	0
13.07.2017 13:16:00	282576	13.86	4.531	4.181	4.323	3.491	727.2	0
13.07.2017 13:16:15	282577	13.86	4.531	4.181	4.323	3.491	738.7	0
13.07.2017 13:16:30	282578	13.86	4.531	4.181	4.332	3.491	723.1	0
13.07.2017 13:16:45	282579	13.86	4.522	4.181	4.332	3.491	715	0
13.07.2017 13:17:00	282580	13.86	4.531	4.181	4.314	3.491	713	0
13.07.2017 13:17:15	282581	13.84	4.531	4.181	4.314	3.491	715.7	0
13.07.2017 13:17:30	282582	13.84	4.531	4.181	4.313	3.491	713	0
13.07.2017 13:17:45	282583	13.84	4.531	4.171	4.304	3.491	699.4	0
13.07.2017 13:18:00	282584	13.84	4.531	4.162	4.304	3.491	707.6	0
13.07.2017 13:18:15	282585	13.84	4.531	4.152	4.294	3.491	695.4	0
13.07.2017 13:18:30	282586	13.84	4.531	4.152	4.294	3.491	694	0
13.07.2017 13:18:45	282587	13.84	4.522	4.152	4.294	3.491	692.6	0
13.07.2017 13:19:00	282588	13.85	4.522	4.143	4.294	3.491	687.2	0
13.07.2017 13:19:15	282589	13.85	4.541	4.133	4.294	3.491	692.6	0
13.07.2017 13:19:30	282590	13.84	4.55	4.115	4.285	3.491	683.2	0
13.07.2017 13:19:45	282591	13.85	4.55	4.105	4.285	3.491	675	0
13.07.2017 13:20:00	282592	13.86	4.55	4.105	4.285	3.491	674.3	0
13.07.2017 13:20:15	282593	13.86	4.55	4.105	4.275	3.491	677.7	0
13.07.2017 13:20:30	282594	13.86	4.55	4.105	4.275	3.491	666.9	0
13.07.2017 13:20:45	282595	13.86	4.559	4.105	4.275	3.49	674.3	0
13.07.2017 13:21:00	282596	13.86	4.559	4.114	4.285	3.49	674.3	0
13.07.2017 13:21:15	282597	13.86	4.55	4.124	4.294	3.49	668.2	0
13.07.2017 13:21:30	282598	13.86	4.55	4.124	4.294	3.49	666.9	0
13.07.2017 13:21:45	282599	13.86	4.55	4.124	4.294	3.49	662.8	0
13.07.2017 13:22:00	282600	13.86	4.55	4.114	4.294	3.481	666.9	0
13.07.2017 13:22:15	282601	13.86	4.55	4.095	4.294	3.49	662.8	0
13.07.2017 13:22:30	282602	13.86	4.54	4.067	4.294	3.49	661.5	0
13.07.2017 13:22:45	282603	13.85	4.531	4.029	4.294	3.49	662.8	0
13.07.2017 13:23:00	282604	13.84	4.55	4.01	4.285	3.5	661.5	0
13.07.2017 13:23:15	282605	13.84	4.55	4.01	4.275	3.49	661.5	0
13.07.2017 13:23:30	282606	13.84	4.569	4.001	4.266	3.481	662.8	0
13.07.2017 13:23:45	282607	13.84	4.569	4.001	4.266	3.49	662.8	0
13.07.2017 13:24:00	282608	13.84	4.569	4.01	4.266	3.49	661.5	0
13.07.2017 13:24:15	282609	13.83	4.569	4.029	4.266	3.49	661.5	0
13.07.2017 13:24:30	282610	13.83	4.588	4.039	4.275	3.49	662.8	0
13.07.2017 13:24:45	282611	13.82	4.588	4.057	4.275	3.49	657.4	0
13.07.2017 13:25:00	282612	13.83	4.607	4.067	4.285	3.49	657.4	0
13.07.2017 13:25:15	282613	13.83	4.607	4.067	4.294	3.49	650.6	0
13.07.2017 13:25:30	282614	13.83	4.626	4.086	4.294	3.49	657.4	0
13.07.2017 13:25:45	282615	13.83	4.616	4.086	4.303	3.49	657.4	0
13.07.2017 13:26:00	282616	13.83	4.607	4.076	4.313	3.481	650.6	0
13.07.2017 13:26:15	282617	13.83	4.607	4.086	4.313	3.5	645.2	0
13.07.2017 13:26:30	282618	13.83	4.597	4.067	4.322	3.49	638.4	0
13.07.2017 13:26:45	282619	13.84	4.607	4.048	4.322	3.49	643.8	0
13.07.2017 13:27:00	282620	13.84	4.616	4.038	4.313	3.49	635.7	0
13.07.2017 13:27:15	282621	13.84	4.597	4.038	4.294	3.49	645.2	0
13.07.2017 13:27:30	282622	13.84	4.587	4.029	4.294	3.49	645.2	0
13.07.2017 13:27:45	282623	13.84	4.578	4.019	4.275	3.49	649.3	0
13.07.2017 13:28:00	282624	13.84	4.578	4.01	4.275	3.49	645.2	0
13.07.2017 13:28:15	282625	13.84	4.578	4.01	4.275	3.49	645.2	0
13.07.2017 13:28:30	282626	13.84	4.587	4.001	4.294	3.49	643.8	0
13.07.2017 13:28:45	282627	13.84	4.587	4.001	4.294	3.49	647.2	0
13.07.2017 13:29:00	282628	13.84	4.587	4.001	4.294	3.49	647.2	0
13.07.2017 13:29:15	282629	13.84	4.578	3.991	4.294	3.49	647.2	0
13.07.2017 13:29:30	282630	13.84	4.587	3.991	4.303	3.49	639.8	0
13.07.2017 13:29:45	282631	13.84	4.597	3.991	4.303	3.49	635	0
13.07.2017 13:30:00	282632	13.85	4.587	4	4.313	3.49	639.8	0
13.07.2017 13:30:15	282633	13.86	4.597	3.991	4.313	3.49	639.8	0
13.07.2017 13:30:30	282634	13.85	4.606	3.991	4.313	3.49	638.4	0
13.07.2017 13:30:45	282635	13.86	4.625	3.972	4.313	3.49	639.1	0
13.07.2017 13:31:00	282636	13.86	4.625	3.963	4.313	3.49	634.4	2
13.07.2017 13:31:15	282637	13.85	4.606	3.963	4.313	3.481	634.4	0
13.07.2017 13:31:30	282638	13.86	4.597	3.963	4.313	3.49	635	0
13.07.2017 13:31:45	282639	13.85	4.587	3.953	4.313	3.49	626.2	0
13.07.2017 13:32:00	282640	13.86	4.587	3.944	4.313	3.49	627.6	0
13.07.2017 13:32:15	282641	13.85	4.587	3.944	4.313	3.49	627.6	0
13.07.2017 13:32:30	282642	13.85	4.587	3.934	4.313	3.48	634.4	0
13.07.2017 13:32:45	282643	13.84	4.587	3.925	4.313	3.49	634.4	0
13.07.2017 13:33:00	282644	13.84	4.568	3.896	4.313	3.49	638.4	0
13.07.2017 13:33:15	282645	13.84	4.568	3.887	4.303	3.49	631.7	0
13.07.2017 13:33:30	282646	13.84	4.578	3.877	4.303	3.49	631.7	0
13.07.2017 13:33:45	282647	13.84	4.587	3.877	4.294	3.48	631.7	0
13.07.2017 13:34:00	282648	13.84	4.587	3.877	4.294	3.49	637.8	0
13.07.2017 13:34:15	282649	13.84	4.606	3.858	4.303	3.49	638.4	0
13.07.2017 13:34:30	282650	13.84	4.625	3.849	4.303	3.49	631.7	5
13.07.2017 13:34:45	282651	13.84	4.625	3.849	4.313	3.49	631.7	19
13.07.2017 13:35:00	282652	13.85	4.682	3.877	4.332	3.49	627.6	17
13.07.2017 13:35:15	282653	13.84	4.729	3.925	4.388	3.49	638.4	13
13.07.2017 13:35:30	282654	13.84	4.767	4.029	4.455	3.49	641.1	6
13.07.2017 13:35:45	282655	13.84	4.834	4.123	4.521	3.49	641.1	15
13.07.2017 13:36:00	282656	13.84	4.91	4.199	4.559	3.49	638.4	12
13.07.2017 13:36:15	282657	13.83	4.948	4.246	4.616	3.49	645.2	16
13.07.2017 13:36:30	282658	13.83	5.004	4.294	4.672	3.499	641.1	16
13.07.2017 13:36:45	282659	13.83	5.09	4.369	4.748	3.49	647.2	20
13.07.2017 13:37:00	282660	13.84	5.128	4.445	4.815	3.49	649.3	18
13.07.2017 13:37:15	282661	13.84	5.128	4.483	4.862	3.49	646.6	20
13.07.2017 13:37:30	282662	13.84	5.118	4.511	4.862	3.49	647.2	17
13.07.2017 13:37:45	282663	13.84	5.118	4.54	4.862	3.49	641.1	20
13.07.2017 13:38:00	282664	13.84	5.099	4.578	4.881	3.49	641.1	15
13.07.2017 13:38:15	282665	13.84	5.09	4.606	4.891	3.49	627.6	1
13.07.2017 13:38:30	282666	13.84	5.08	4.625	4.891	3.49	614	6
13.07.2017 13:38:45	282667	13.84	5.08	4.634	4.891	3.49	597.1	1
13.07.2017 13:39:00	282668	13.84	5.08	4.663	4.891	3.49	597.1	0
13.07.2017 13:39:15	282669	13.84	5.071	4.71	4.909	3.49	595.1	12
13.07.2017 13:39:30	282670	13.84	5.061	4.72	4.919	3.48	574.7	0
13.07.2017 13:39:45	282671	13.84	5.042	4.729	4.919	3.49	569.3	0
13.07.2017 13:40:00	282672	13.84	5.033	4.739	4.919	3.49	561.2	0
13.07.2017 13:40:15	282673	13.84	5.023	4.748	4.928	3.49	569.3	0
13.07.2017 13:40:30	282674	13.84	5.042	4.758	4.938	3.49	569.3	0
13.07.2017 13:40:45	282675	13.85	5.099	4.767	4.957	3.49	569.3	17
13.07.2017 13:41:00	282676	13.86	5.128	4.777	4.985	3.49	574.7	19
13.07.2017 13:41:15	282677	13.86	5.128	4.786	4.995	3.49	580.1	10
13.07.2017 13:41:30	282678	13.86	5.128	4.777	4.995	3.49	580.1	6
13.07.2017 13:41:45	282679	13.86	5.118	4.748	4.995	3.49	572	6
13.07.2017 13:42:00	282680	13.86	5.099	4.71	4.966	3.49	580.1	0
13.07.2017 13:42:15	282681	13.86	5.09	4.672	4.938	3.49	586.9	3
13.07.2017 13:42:30	282682	13.86	5.08	4.634	4.909	3.49	593	0
13.07.2017 13:42:45	282683	13.86	5.061	4.597	4.881	3.49	593	0
13.07.2017 13:43:00	282684	13.86	5.061	4.54	4.862	3.49	593	0
13.07.2017 13:43:15	282685	13.87	5.042	4.483	4.843	3.49	593	0
13.07.2017 13:43:30	282686	13.86	5.042	4.426	4.834	3.49	580.8	0
13.07.2017 13:43:45	282687	13.86	5.033	4.369	4.824	3.49	593	0
13.07.2017 13:44:00	282688	13.86	5.023	4.331	4.824	3.49	574.7	0
13.07.2017 13:44:15	282689	13.86	5.014	4.284	4.824	3.49	574.7	0
13.07.2017 13:44:30	282690	13.86	5.004	4.237	4.805	3.48	581.5	0
13.07.2017 13:44:45	282691	13.86	5.004	4.189	4.805	3.49	581.5	0
13.07.2017 13:45:00	282692	13.87	4.995	4.142	4.786	3.48	585.6	0
13.07.2017 13:45:15	282693	13.87	4.985	4.114	4.758	3.49	588.3	0
13.07.2017 13:45:30	282694	13.87	4.957	4.085	4.729	3.49	588.3	0
13.07.2017 13:45:45	282695	13.87	4.91	4.048	4.71	3.49	585.6	0
13.07.2017 13:46:00	282696	13.87	4.881	4.029	4.673	3.49	595.1	0
13.07.2017 13:46:15	282697	13.87	4.834	4.01	4.644	3.49	607.3	0
13.07.2017 13:46:30	282698	13.88	4.805	3.991	4.616	3.49	616.1	0
13.07.2017 13:46:45	282699	13.88	4.805	3.991	4.597	3.49	607.3	0
13.07.2017 13:47:00	282700	13.88	4.796	3.991	4.578	3.49	619.5	0
13.07.2017 13:47:15	282701	13.88	4.786	3.991	4.559	3.49	616.1	0
13.07.2017 13:47:30	282702	13.87	4.786	3.991	4.549	3.49	619.5	0
13.07.2017 13:47:45	282703	13.87	4.796	4	4.54	3.49	619.5	0
13.07.2017 13:48:00	282704	13.86	4.805	4.029	4.53	3.49	612	0
13.07.2017 13:48:15	282705	13.86	4.824	4.048	4.521	3.49	612	0
13.07.2017 13:48:30	282706	13.86	4.824	4.048	4.521	3.49	612	0
13.07.2017 13:48:45	282707	13.85	4.834	4.048	4.521	3.49	599.1	0
13.07.2017 13:49:00	282708	13.85	4.843	4.038	4.53	3.49	580.1	0
13.07.2017 13:49:15	282709	13.86	4.843	4.048	4.54	3.49	580.1	0
13.07.2017 13:49:30	282710	13.86	4.834	4.057	4.54	3.49	578.8	0
13.07.2017 13:49:45	282711	13.87	4.824	4.067	4.54	3.49	580.1	0
13.07.2017 13:50:00	282712	13.87	4.805	4.048	4.54	3.49	578.8	0
13.07.2017 13:50:15	282713	13.86	4.815	4.029	4.54	3.49	578.8	0
13.07.2017 13:50:30	282714	13.86	4.805	4.038	4.54	3.49	574.7	0
13.07.2017 13:50:45	282715	13.86	4.786	4.038	4.53	3.49	573.4	0
13.07.2017 13:51:00	282716	13.86	4.777	4.048	4.521	3.49	578.8	0
13.07.2017 13:51:15	282717	13.85	4.777	4.076	4.521	3.49	574.7	0
13.07.2017 13:51:30	282718	13.85	4.777	4.104	4.502	3.48	578.8	0
13.07.2017 13:51:45	282719	13.85	4.777	4.114	4.502	3.49	577.4	0
13.07.2017 13:52:00	282720	13.85	4.777	4.123	4.502	3.49	578.8	0
13.07.2017 13:52:15	282721	13.84	4.777	4.123	4.502	3.49	578.8	0
13.07.2017 13:52:30	282722	13.85	4.777	4.114	4.502	3.499	589.6	0
13.07.2017 13:52:45	282723	13.84	4.767	4.104	4.502	3.49	586.9	0
13.07.2017 13:53:00	282724	13.84	4.777	4.095	4.502	3.49	589.6	0
13.07.2017 13:53:15	282725	13.84	4.767	4.104	4.502	3.481	608.6	0
13.07.2017 13:53:30	282726	13.84	4.767	4.123	4.502	3.49	601.8	0
13.07.2017 13:53:45	282727	13.84	4.767	4.142	4.483	3.49	601.8	0
13.07.2017 13:54:00	282728	13.84	4.786	4.152	4.483	3.49	608.6	0
13.07.2017 13:54:15	282729	13.85	4.796	4.171	4.502	3.49	608.6	0
13.07.2017 13:54:30	282730	13.86	4.805	4.19	4.521	3.49	608.6	0
13.07.2017 13:54:45	282731	13.86	4.815	4.218	4.521	3.49	603.2	0
13.07.2017 13:55:00	282732	13.86	4.815	4.228	4.512	3.481	603.2	0
13.07.2017 13:55:15	282733	13.86	4.815	4.237	4.521	3.49	601.8	0
13.07.2017 13:55:30	282734	13.86	4.834	4.256	4.531	3.481	595.1	0
13.07.2017 13:55:45	282735	13.86	4.853	4.265	4.54	3.49	601.8	0
13.07.2017 13:56:00	282736	13.86	4.862	4.275	4.54	3.49	591	0
13.07.2017 13:56:15	282737	13.86	4.862	4.294	4.54	3.49	590.3	0
13.07.2017 13:56:30	282738	13.87	4.862	4.313	4.559	3.481	589.6	0
13.07.2017 13:56:45	282739	13.86	4.853	4.341	4.568	3.49	578.8	0
13.07.2017 13:57:00	282740	13.86	4.853	4.37	4.578	3.49	586.2	0
13.07.2017 13:57:15	282741	13.86	4.843	4.379	4.597	3.49	576.1	0
13.07.2017 13:57:30	282742	13.86	4.834	4.408	4.606	3.481	580.1	0
13.07.2017 13:57:45	282743	13.86	4.834	4.398	4.616	3.49	574.7	0
13.07.2017 13:58:00	282744	13.86	4.843	4.426	4.635	3.481	565.2	0
13.07.2017 13:58:15	282745	13.87	4.853	4.445	4.644	3.49	566.6	0
13.07.2017 13:58:30	282746	13.87	4.853	4.464	4.644	3.49	551	0
13.07.2017 13:58:45	282747	13.87	4.853	4.474	4.654	3.49	551	7
13.07.2017 13:59:00	282748	13.87	4.862	4.493	4.663	3.49	550.3	0
13.07.2017 13:59:15	282749	13.87	4.863	4.512	4.673	3.49	546.9	7
13.07.2017 13:59:30	282750	13.87	4.863	4.521	4.673	3.481	541.5	12
13.07.2017 13:59:45	282751	13.86	4.853	4.531	4.682	3.49	546.9	4
13.07.2017 14:00:00	282752	13.86	4.853	4.54	4.692	3.481	538.1	0
13.07.2017 14:00:15	282753	13.86	4.853	4.54	4.692	3.49	536.8	0
13.07.2017 14:00:30	282754	13.86	4.844	4.559	4.692	3.49	535.4	0
13.07.2017 14:00:45	282755	13.86	4.834	4.559	4.682	3.49	538.1	0
13.07.2017 14:01:00	282756	13.86	4.834	4.54	4.682	3.49	535.4	0
13.07.2017 14:01:15	282757	13.86	4.834	4.521	4.673	3.49	528.6	0
13.07.2017 14:01:30	282758	13.86	4.815	4.483	4.673	3.49	534.1	0
13.07.2017 14:01:45	282759	13.86	4.806	4.464	4.673	3.49	534.1	0
13.07.2017 14:02:00	282760	13.87	4.806	4.445	4.673	3.49	534.1	0
13.07.2017 14:02:15	282761	13.86	4.806	4.427	4.663	3.49	534.1	0
13.07.2017 14:02:30	282762	13.87	4.806	4.408	4.654	3.49	531.3	0
13.07.2017 14:02:45	282763	13.87	4.815	4.389	4.644	3.49	534.1	0
13.07.2017 14:03:00	282764	13.87	4.806	4.379	4.635	3.49	534.1	0
13.07.2017 14:03:15	282765	13.87	4.806	4.37	4.625	3.49	538.1	0
13.07.2017 14:03:30	282766	13.87	4.796	4.351	4.616	3.49	538.8	0
13.07.2017 14:03:45	282767	13.87	4.787	4.351	4.607	3.49	539.5	0
13.07.2017 14:04:00	282768	13.86	4.777	4.332	4.597	3.49	540.8	0
13.07.2017 14:04:15	282769	13.86	4.777	4.294	4.578	3.49	558.5	0
13.07.2017 14:04:30	282770	13.86	4.777	4.266	4.578	3.49	559.8	0
13.07.2017 14:04:45	282771	13.85	4.787	4.256	4.569	3.49	567.9	0
13.07.2017 14:05:00	282772	13.86	4.777	4.237	4.559	3.49	573.4	0
13.07.2017 14:05:15	282773	13.86	4.768	4.228	4.559	3.49	559.8	0
13.07.2017 14:05:30	282774	13.85	4.758	4.199	4.559	3.49	563.9	0
13.07.2017 14:05:45	282775	13.84	4.739	4.18	4.54	3.49	567.9	0
13.07.2017 14:06:00	282776	13.83	4.749	4.142	4.531	3.49	567.9	0
13.07.2017 14:06:15	282777	13.83	4.758	4.124	4.521	3.49	567.9	0
13.07.2017 14:06:30	282778	13.83	4.758	4.124	4.502	3.49	577.4	0
13.07.2017 14:06:45	282779	13.83	4.749	4.114	4.493	3.49	565.2	0
13.07.2017 14:07:00	282780	13.83	4.739	4.114	4.493	3.49	563.9	0
13.07.2017 14:07:15	282781	13.83	4.72	4.124	4.483	3.481	567.9	0
13.07.2017 14:07:30	282782	13.83	4.711	4.133	4.483	3.5	565.2	0
13.07.2017 14:07:45	282783	13.83	4.711	4.142	4.483	3.49	563.9	0
13.07.2017 14:08:00	282784	13.83	4.72	4.152	4.483	3.481	563.9	0
13.07.2017 14:08:15	282785	13.83	4.711	4.161	4.483	3.49	551	0
13.07.2017 14:08:30	282786	13.83	4.701	4.152	4.483	3.49	550.3	0
13.07.2017 14:08:45	282787	13.84	4.701	4.152	4.483	3.49	550.3	0
13.07.2017 14:09:00	282788	13.83	4.692	4.161	4.483	3.49	546.3	0
13.07.2017 14:09:15	282789	13.83	4.682	4.161	4.483	3.481	542.9	0
13.07.2017 14:09:30	282790	13.83	4.692	4.171	4.483	3.49	546.3	0
13.07.2017 14:09:45	282791	13.83	4.692	4.171	4.493	3.49	542.9	0
13.07.2017 14:10:00	282792	13.84	4.682	4.18	4.493	3.49	542.9	0
13.07.2017 14:10:15	282793	13.84	4.682	4.18	4.493	3.49	543.5	0
13.07.2017 14:10:30	282794	13.84	4.682	4.18	4.493	3.49	538.1	0
13.07.2017 14:10:45	282795	13.84	4.682	4.18	4.493	3.49	538.1	0
13.07.2017 14:11:00	282796	13.84	4.682	4.19	4.493	3.49	535.4	0
13.07.2017 14:11:15	282797	13.84	4.682	4.199	4.493	3.49	536.8	0
13.07.2017 14:11:30	282798	13.84	4.682	4.199	4.502	3.481	535.4	0
13.07.2017 14:11:45	282799	13.84	4.701	4.209	4.502	3.49	528.6	0
13.07.2017 14:12:00	282800	13.84	4.701	4.218	4.502	3.49	528.6	0
13.07.2017 14:12:15	282801	13.84	4.701	4.218	4.502	3.49	528	0
13.07.2017 14:12:30	282802	13.84	4.701	4.218	4.502	3.49	526.6	0
13.07.2017 14:12:45	282803	13.85	4.701	4.218	4.502	3.481	525.9	0
13.07.2017 14:13:00	282804	13.84	4.701	4.218	4.502	3.49	519.8	0
13.07.2017 14:13:15	282805	13.85	4.701	4.199	4.493	3.49	525.9	0
13.07.2017 14:13:30	282806	13.86	4.701	4.18	4.483	3.5	525.9	0
13.07.2017 14:13:45	282807	13.85	4.701	4.161	4.464	3.481	528	0
13.07.2017 14:14:00	282808	13.85	4.701	4.143	4.445	3.49	528	0
13.07.2017 14:14:15	282809	13.85	4.701	4.143	4.427	3.49	532.7	0
13.07.2017 14:14:30	282810	13.85	4.682	4.133	4.408	3.481	558.5	0
13.07.2017 14:14:45	282811	13.86	4.682	4.124	4.408	3.5	532.7	0
13.07.2017 14:15:00	282812	13.84	4.664	4.124	4.389	3.481	555.7	0
13.07.2017 14:15:15	282813	13.84	4.664	4.114	4.389	3.49	562.5	0
13.07.2017 14:15:30	282814	13.84	4.654	4.105	4.379	3.49	558.5	0
13.07.2017 14:15:45	282815	13.84	4.645	4.086	4.37	3.49	558.5	0
13.07.2017 14:16:00	282816	13.84	4.645	4.095	4.37	3.49	555.7	0
13.07.2017 14:16:15	282817	13.84	4.635	4.105	4.37	3.481	555.7	0
13.07.2017 14:16:30	282818	13.83	4.635	4.124	4.37	3.49	553	0
13.07.2017 14:16:45	282819	13.83	4.635	4.133	4.37	3.49	549.6	0
13.07.2017 14:17:00	282820	13.83	4.626	4.143	4.37	3.481	553	0
13.07.2017 14:17:15	282821	13.83	4.626	4.143	4.379	3.49	551.7	0
13.07.2017 14:17:30	282822	13.83	4.616	4.143	4.379	3.49	551.7	0
13.07.2017 14:17:45	282823	13.83	4.616	4.143	4.37	3.49	532.7	0
13.07.2017 14:18:00	282824	13.83	4.607	4.143	4.379	3.49	547.6	0
13.07.2017 14:18:15	282825	13.83	4.607	4.124	4.37	3.49	536.8	0
13.07.2017 14:18:30	282826	13.83	4.626	4.105	4.37	3.49	535.4	0
13.07.2017 14:18:45	282827	13.82	4.626	4.105	4.37	3.49	532.7	0
13.07.2017 14:19:00	282828	13.82	4.616	4.105	4.37	3.49	532.7	0
13.07.2017 14:19:15	282829	13.83	4.607	4.105	4.37	3.49	532.7	0
13.07.2017 14:19:30	282830	13.82	4.607	4.114	4.37	3.481	532.7	0
13.07.2017 14:19:45	282831	13.82	4.597	4.124	4.37	3.49	536.8	0
13.07.2017 14:20:00	282832	13.82	4.597	4.124	4.37	3.49	532.7	0
13.07.2017 14:20:15	282833	13.82	4.597	4.143	4.37	3.49	531.3	0
13.07.2017 14:20:30	282834	13.82	4.588	4.124	4.37	3.481	532.7	0
13.07.2017 14:20:45	282835	13.82	4.588	4.114	4.37	3.49	532.7	0
13.07.2017 14:21:00	282836	13.81	4.607	4.114	4.37	3.49	532.7	0
13.07.2017 14:21:15	282837	13.81	4.597	4.105	4.361	3.49	531.3	0
13.07.2017 14:21:30	282838	13.81	4.578	4.096	4.351	3.49	532.7	0
13.07.2017 14:21:45	282839	13.81	4.559	4.067	4.332	3.49	532.7	0
13.07.2017 14:22:00	282840	13.81	4.569	4.058	4.332	3.49	534.7	0
13.07.2017 14:22:15	282841	13.81	4.578	4.058	4.313	3.49	535.4	0
13.07.2017 14:22:30	282842	13.81	4.588	4.039	4.313	3.49	535.4	0
13.07.2017 14:22:45	282843	13.81	4.588	4.048	4.294	3.49	538.8	0
13.07.2017 14:23:00	282844	13.81	4.588	4.039	4.294	3.49	535.4	0
13.07.2017 14:23:15	282845	13.81	4.597	4.029	4.294	3.481	535.4	0
13.07.2017 14:23:30	282846	13.81	4.607	4.01	4.294	3.49	535.4	0
13.07.2017 14:23:45	282847	13.81	4.607	4.001	4.304	3.49	538.8	0
13.07.2017 14:24:00	282848	13.82	4.597	3.973	4.304	3.49	539.5	0
13.07.2017 14:24:15	282849	13.82	4.597	3.954	4.304	3.49	540.8	0
13.07.2017 14:24:30	282850	13.82	4.626	3.944	4.294	3.49	539.5	0
13.07.2017 14:24:45	282851	13.82	4.626	3.954	4.294	3.49	544.9	0
13.07.2017 14:25:00	282852	13.82	4.626	3.935	4.285	3.49	544.9	0
13.07.2017 14:25:15	282853	13.83	4.645	3.935	4.294	3.49	547.6	0
13.07.2017 14:25:30	282854	13.83	4.664	3.944	4.304	3.49	544.9	1
13.07.2017 14:25:45	282855	13.83	4.702	3.935	4.304	3.49	550.3	8
13.07.2017 14:26:00	282856	13.83	4.721	3.935	4.323	3.49	553.7	0
13.07.2017 14:26:15	282857	13.83	4.74	3.954	4.351	3.49	559.8	9
13.07.2017 14:26:30	282858	13.83	4.749	3.954	4.379	3.49	553.7	0
13.07.2017 14:26:45	282859	13.83	4.749	3.944	4.408	3.49	559.8	11
13.07.2017 14:27:00	282860	13.83	4.758	3.925	4.417	3.49	550.3	2
13.07.2017 14:27:15	282861	13.83	4.758	3.906	4.436	3.49	559.8	20
13.07.2017 14:27:30	282862	13.83	4.758	3.925	4.446	3.481	559.8	13
13.07.2017 14:27:45	282863	13.83	4.777	3.954	4.484	3.49	562.5	16
13.07.2017 14:28:00	282864	13.84	4.806	3.973	4.512	3.49	566.6	8
13.07.2017 14:28:15	282865	13.83	4.844	4.048	4.54	3.49	567.9	12
13.07.2017 14:28:30	282866	13.83	4.872	4.086	4.559	3.49	567.9	13
13.07.2017 14:28:45	282867	13.83	4.901	4.133	4.578	3.49	588.3	16
13.07.2017 14:29:00	282868	13.83	4.929	4.228	4.654	3.49	607.3	15
13.07.2017 14:29:15	282869	13.83	4.996	4.266	4.721	3.49	588.3	8
13.07.2017 14:29:30	282870	13.82	5.043	4.323	4.768	3.49	687.9	9
13.07.2017 14:29:45	282871	13.82	5.129	4.351	4.796	3.49	699.4	16
13.07.2017 14:30:00	282872	13.82	5.214	4.408	4.834	3.49	688.6	10
13.07.2017 14:30:15	282873	13.82	5.262	4.446	4.872	3.49	699.4	11
13.07.2017 14:30:30	282874	13.82	5.309	4.493	4.901	3.49	699.4	13
13.07.2017 14:30:45	282875	13.81	5.376	4.541	4.92	3.491	725.2	9
13.07.2017 14:31:00	282876	13.82	5.442	4.588	4.939	3.491	725.2	2
13.07.2017 14:31:15	282877	13.81	5.499	4.626	4.967	3.491	727.2	6
13.07.2017 14:31:30	282878	13.81	5.537	4.654	5.005	3.491	730.6	3
13.07.2017 14:31:45	282879	13.8	5.585	4.673	5.034	3.491	733.3	12
13.07.2017 14:32:00	282880	13.8	5.623	4.702	5.062	3.491	736	12
13.07.2017 14:32:15	282881	13.8	5.613	4.721	5.1	3.491	755	15
13.07.2017 14:32:30	282882	13.8	5.604	4.749	5.138	3.481	737.4	14
13.07.2017 14:32:45	282883	13.8	5.566	4.759	5.167	3.491	749.6	7
13.07.2017 14:33:00	282884	13.8	5.547	4.759	5.157	3.491	730.6	9
13.07.2017 14:33:15	282885	13.8	5.537	4.749	5.138	3.491	725.2	15
13.07.2017 14:33:30	282886	13.81	5.537	4.768	5.129	3.491	725.2	13
13.07.2017 14:33:45	282887	13.8	5.537	4.768	5.129	3.491	708.2	12
13.07.2017 14:34:00	282888	13.8	5.518	4.778	5.129	3.491	697.4	11
13.07.2017 14:34:15	282889	13.79	5.49	4.787	5.129	3.491	635.7	10
13.07.2017 14:34:30	282890	13.79	5.462	4.787	5.129	3.491	627.6	5
13.07.2017 14:34:45	282891	13.79	5.423	4.778	5.129	3.491	612.7	6
13.07.2017 14:35:00	282892	13.79	5.395	4.778	5.11	3.491	639.1	15
13.07.2017 14:35:15	282893	13.79	5.385	4.787	5.11	3.491	611.3	6
13.07.2017 14:35:30	282894	13.8	5.376	4.768	5.1	3.491	610	7
13.07.2017 14:35:45	282895	13.81	5.348	4.731	5.091	3.491	612.7	16
13.07.2017 14:36:00	282896	13.81	5.319	4.731	5.072	3.491	612	11
13.07.2017 14:36:15	282897	13.81	5.3	4.712	5.063	3.491	615.4	16
13.07.2017 14:36:30	282898	13.81	5.291	4.712	5.063	3.491	615.4	20
13.07.2017 14:36:45	282899	13.81	5.281	4.721	5.053	3.491	611.3	17
13.07.2017 14:37:00	282900	13.81	5.253	4.74	5.053	3.491	612.7	18
13.07.2017 14:37:15	282901	13.81	5.234	4.74	5.053	3.491	618.1	21
13.07.2017 14:37:30	282902	13.81	5.224	4.75	5.053	3.491	628.9	10
13.07.2017 14:37:45	282903	13.81	5.205	4.769	5.044	3.491	630.3	0
13.07.2017 14:38:00	282904	13.82	5.186	4.731	5.044	3.491	628.9	3
13.07.2017 14:38:15	282905	13.82	5.177	4.693	5.034	3.491	630.3	2
13.07.2017 14:38:30	282906	13.82	5.167	4.645	5.015	3.482	630.3	0
13.07.2017 14:38:45	282907	13.82	5.139	4.617	5.015	3.491	630.3	4
13.07.2017 14:39:00	282908	13.82	5.11	4.588	4.996	3.491	620.8	6
13.07.2017 14:39:15	282909	13.82	5.082	4.57	4.968	3.491	623.5	3
13.07.2017 14:39:30	282910	13.82	5.072	4.56	4.939	3.482	614	10
13.07.2017 14:39:45	282911	13.82	5.063	4.56	4.92	3.491	623.5	15
13.07.2017 14:40:00	282912	13.82	5.053	4.57	4.911	3.491	620.8	13
13.07.2017 14:40:15	282913	13.82	5.053	4.57	4.92	3.491	620.8	14
13.07.2017 14:40:30	282914	13.82	5.044	4.56	4.939	3.491	620.8	10
13.07.2017 14:40:45	282915	13.82	5.034	4.532	4.939	3.491	620.8	17
13.07.2017 14:41:00	282916	13.81	5.034	4.494	4.92	3.491	615.4	11
13.07.2017 14:41:15	282917	13.82	5.053	4.503	4.882	3.491	616.1	21
13.07.2017 14:41:30	282918	13.82	5.053	4.522	4.882	3.491	626.2	11
13.07.2017 14:41:45	282919	13.81	5.044	4.503	4.873	3.491	616.1	4
13.07.2017 14:42:00	282920	13.81	5.025	4.456	4.854	3.491	616.1	4
13.07.2017 14:42:15	282921	13.81	5.015	4.408	4.806	3.482	618.1	0
13.07.2017 14:42:30	282922	13.81	5.006	4.352	4.787	3.491	623.5	0
13.07.2017 14:42:45	282923	13.82	4.987	4.333	4.778	3.491	616.1	0
13.07.2017 14:43:00	282924	13.81	4.996	4.333	4.768	3.491	616.1	0
13.07.2017 14:43:15	282925	13.82	5.006	4.342	4.759	3.491	612.7	4
13.07.2017 14:43:30	282926	13.82	4.996	4.342	4.75	3.491	616.1	0
13.07.2017 14:43:45	282927	13.81	4.977	4.314	4.75	3.491	582.2	0
13.07.2017 14:44:00	282928	13.81	4.968	4.266	4.731	3.491	574.7	0
13.07.2017 14:44:15	282929	13.81	4.949	4.238	4.683	3.491	573.4	0
13.07.2017 14:44:30	282930	13.81	4.939	4.181	4.636	3.491	581.5	0
13.07.2017 14:44:45	282931	13.81	4.92	4.143	4.607	3.491	581.5	0
13.07.2017 14:45:00	282932	13.8	4.892	4.115	4.598	3.491	582.2	0
13.07.2017 14:45:15	282933	13.81	4.892	4.086	4.579	3.491	581.5	0
13.07.2017 14:45:30	282934	13.8	4.882	4.058	4.56	3.491	581.5	0
13.07.2017 14:45:45	282935	13.79	4.854	4.03	4.55	3.491	582.2	0
13.07.2017 14:46:00	282936	13.79	4.825	4.001	4.522	3.491	588.3	0
13.07.2017 14:46:15	282937	13.79	4.806	3.963	4.484	3.481	590.3	0
13.07.2017 14:46:30	282938	13.79	4.797	3.954	4.446	3.491	593.7	0
13.07.2017 14:46:45	282939	13.8	4.768	3.954	4.427	3.491	596.4	0
13.07.2017 14:47:00	282940	13.8	4.74	3.954	4.418	3.491	590.3	0
13.07.2017 14:47:15	282941	13.81	4.73	3.963	4.408	3.491	601.8	0
13.07.2017 14:47:30	282942	13.81	4.721	3.973	4.408	3.5	599.8	0
13.07.2017 14:47:45	282943	13.8	4.702	3.992	4.418	3.481	593	0
13.07.2017 14:48:00	282944	13.8	4.692	4.001	4.408	3.481	595.1	0
13.07.2017 14:48:15	282945	13.79	4.692	4.011	4.418	3.491	594.4	0
13.07.2017 14:48:30	282946	13.79	4.702	4.011	4.408	3.491	595.1	0
13.07.2017 14:48:45	282947	13.79	4.711	4.011	4.408	3.491	593	0
13.07.2017 14:49:00	282948	13.79	4.702	4.001	4.399	3.491	581.5	0
13.07.2017 14:49:15	282949	13.79	4.683	4.001	4.399	3.491	581.5	0
13.07.2017 14:49:30	282950	13.79	4.673	4.001	4.389	3.491	586.9	0
13.07.2017 14:49:45	282951	13.79	4.664	3.992	4.389	3.491	586.9	0
13.07.2017 14:50:00	282952	13.79	4.664	3.992	4.389	3.491	580.1	0
13.07.2017 14:50:15	282953	13.8	4.664	3.973	4.389	3.481	585.6	0
13.07.2017 14:50:30	282954	13.8	4.664	3.963	4.389	3.491	578.8	0
13.07.2017 14:50:45	282955	13.81	4.664	3.954	4.389	3.491	574.7	0
13.07.2017 14:51:00	282956	13.81	4.664	3.935	4.389	3.481	570.7	0
13.07.2017 14:51:15	282957	13.81	4.673	3.944	4.389	3.491	570.7	0
13.07.2017 14:51:30	282958	13.81	4.673	3.954	4.389	3.481	562.5	0
13.07.2017 14:51:45	282959	13.81	4.673	3.963	4.389	3.491	555.7	0
13.07.2017 14:52:00	282960	13.81	4.683	3.973	4.389	3.491	569.3	0
13.07.2017 14:52:15	282961	13.81	4.702	3.973	4.389	3.491	569.3	0
13.07.2017 14:52:30	282962	13.81	4.702	3.963	4.389	3.481	555.7	0
13.07.2017 14:52:45	282963	13.81	4.692	3.954	4.389	3.491	550.3	0
13.07.2017 14:53:00	282964	13.81	4.664	3.954	4.389	3.491	558.5	0
13.07.2017 14:53:15	282965	13.81	4.673	3.935	4.389	3.491	558.5	0
13.07.2017 14:53:30	282966	13.81	4.683	3.935	4.389	3.481	558.5	0
13.07.2017 14:53:45	282967	13.81	4.702	3.935	4.389	3.491	557.1	4
13.07.2017 14:54:00	282968	13.81	4.711	3.963	4.389	3.491	557.1	6
13.07.2017 14:54:15	282969	13.81	4.721	3.992	4.399	3.5	557.1	2
13.07.2017 14:54:30	282970	13.82	4.749	4.011	4.408	3.491	557.1	11
13.07.2017 14:54:45	282971	13.82	4.778	4.029	4.408	3.491	558.5	5
13.07.2017 14:55:00	282972	13.82	4.816	4.058	4.427	3.491	558.5	0
13.07.2017 14:55:15	282973	13.82	4.825	4.067	4.455	3.491	563.9	2
13.07.2017 14:55:30	282974	13.82	4.825	4.086	4.484	3.491	565.2	0
13.07.2017 14:55:45	282975	13.82	4.816	4.086	4.484	3.491	557.1	0
13.07.2017 14:56:00	282976	13.82	4.825	4.067	4.503	3.491	555.7	0
13.07.2017 14:56:15	282977	13.82	4.835	4.067	4.503	3.491	557.8	0
13.07.2017 14:56:30	282978	13.82	4.844	4.058	4.522	3.491	561.2	0
13.07.2017 14:56:45	282979	13.82	4.844	4.067	4.522	3.491	555.7	0
13.07.2017 14:57:00	282980	13.82	4.835	4.086	4.522	3.491	563.9	0
13.07.2017 14:57:15	282981	13.82	4.853	4.115	4.541	3.491	563.9	0
13.07.2017 14:57:30	282982	13.82	4.853	4.133	4.56	3.481	561.2	4
13.07.2017 14:57:45	282983	13.82	4.834	4.152	4.56	3.491	555.7	0
13.07.2017 14:58:00	282984	13.82	4.834	4.152	4.578	3.491	555.7	0
13.07.2017 14:58:15	282985	13.81	4.815	4.143	4.578	3.491	550.3	0
13.07.2017 14:58:30	282986	13.81	4.806	4.124	4.578	3.491	555.7	0
13.07.2017 14:58:45	282987	13.81	4.796	4.105	4.578	3.491	555.7	0
13.07.2017 14:59:00	282988	13.81	4.787	4.105	4.578	3.491	558.5	0
13.07.2017 14:59:15	282989	13.81	4.796	4.077	4.578	3.481	553.7	0
13.07.2017 14:59:30	282990	13.81	4.796	4.067	4.569	3.49	555.7	0
13.07.2017 14:59:45	282991	13.81	4.777	4.048	4.559	3.49	558.5	0
13.07.2017 15:00:00	282992	13.81	4.777	4.029	4.559	3.481	558.5	0
13.07.2017 15:00:15	282993	13.81	4.777	4.01	4.559	3.49	558.5	0
13.07.2017 15:00:30	282994	13.79	4.777	4.01	4.54	3.49	558.5	0
13.07.2017 15:00:45	282995	13.79	4.777	4.001	4.54	3.49	558.5	0
13.07.2017 15:01:00	282996	13.79	4.777	3.991	4.54	3.49	558.5	0
13.07.2017 15:01:15	282997	13.79	4.777	3.991	4.521	3.49	558.5	0
13.07.2017 15:01:30	282998	13.79	4.758	3.972	4.521	3.481	558.5	0
13.07.2017 15:01:45	282999	13.79	4.768	3.953	4.521	3.481	555.7	0
13.07.2017 15:02:00	283000	13.79	4.777	3.935	4.521	3.49	558.5	0
13.07.2017 15:02:15	283001	13.8	4.768	3.935	4.521	3.49	555.7	0
13.07.2017 15:02:30	283002	13.81	4.758	3.915	4.512	3.481	561.2	0
13.07.2017 15:02:45	283003	13.81	4.758	3.906	4.502	3.49	558.5	0
13.07.2017 15:03:00	283004	13.81	4.758	3.906	4.502	3.481	569.3	0
13.07.2017 15:03:15	283005	13.81	4.758	3.934	4.502	3.49	561.8	0
13.07.2017 15:03:30	283006	13.81	4.768	3.953	4.502	3.49	569.3	0
13.07.2017 15:03:45	283007	13.81	4.768	3.991	4.512	3.49	572	0
13.07.2017 15:04:00	283008	13.81	4.768	4.01	4.521	3.49	566.6	0
13.07.2017 15:04:15	283009	13.81	4.767	4.038	4.531	3.49	566.6	0
13.07.2017 15:04:30	283010	13.82	4.777	4.048	4.54	3.49	557.8	0
13.07.2017 15:04:45	283011	13.82	4.777	4.038	4.54	3.49	554.4	0
13.07.2017 15:05:00	283012	13.82	4.786	4.048	4.54	3.481	561.2	0
13.07.2017 15:05:15	283013	13.82	4.786	4.038	4.54	3.499	543.5	0
13.07.2017 15:05:30	283014	13.82	4.777	4.029	4.549	3.49	554.4	0
13.07.2017 15:05:45	283015	13.82	4.748	4	4.54	3.49	534.7	0
13.07.2017 15:06:00	283016	13.82	4.739	3.981	4.54	3.49	543.5	0
13.07.2017 15:06:15	283017	13.82	4.748	3.981	4.53	3.499	543.5	0
13.07.2017 15:06:30	283018	13.82	4.739	3.991	4.521	3.49	547.6	0
13.07.2017 15:06:45	283019	13.82	4.739	4.01	4.521	3.48	547.6	0
13.07.2017 15:07:00	283020	13.83	4.739	4.029	4.502	3.49	547.6	0
13.07.2017 15:07:15	283021	13.82	4.758	4.029	4.502	3.49	543.5	0
13.07.2017 15:07:30	283022	13.82	4.758	4.057	4.502	3.49	547.6	0
13.07.2017 15:07:45	283023	13.82	4.767	4.066	4.502	3.49	553	0
13.07.2017 15:08:00	283024	13.82	4.767	4.076	4.502	3.499	555.7	0
13.07.2017 15:08:15	283025	13.82	4.767	4.066	4.502	3.49	555.7	0
13.07.2017 15:08:30	283026	13.82	4.777	4.057	4.502	3.49	553	0
13.07.2017 15:08:45	283027	13.82	4.777	4.057	4.502	3.49	555.7	0
13.07.2017 15:09:00	283028	13.82	4.777	4.066	4.511	3.49	553	0
13.07.2017 15:09:15	283029	13.82	4.786	4.076	4.521	3.48	553	0
13.07.2017 15:09:30	283030	13.82	4.777	4.066	4.521	3.49	546.3	0
13.07.2017 15:09:45	283031	13.82	4.786	4.057	4.521	3.49	555.7	0
13.07.2017 15:10:00	283032	13.82	4.796	4.038	4.521	3.49	553	0
13.07.2017 15:10:15	283033	13.82	4.796	4.028	4.511	3.499	546.3	0
13.07.2017 15:10:30	283034	13.82	4.777	4.01	4.492	3.49	553.7	0
13.07.2017 15:10:45	283035	13.82	4.758	4	4.483	3.49	554.4	0
13.07.2017 15:11:00	283036	13.82	4.748	3.991	4.454	3.49	546.3	0
13.07.2017 15:11:15	283037	13.81	4.758	3.991	4.435	3.49	558.5	0
13.07.2017 15:11:30	283038	13.81	4.767	3.972	4.426	3.49	559.8	0
13.07.2017 15:11:45	283039	13.8	4.758	3.953	4.416	3.49	558.5	0
13.07.2017 15:12:00	283040	13.79	4.758	3.953	4.407	3.49	558.5	0
13.07.2017 15:12:15	283041	13.81	4.758	3.934	4.407	3.49	558.5	0
13.07.2017 15:12:30	283042	13.8	4.757	3.934	4.407	3.489	558.5	0
13.07.2017 15:12:45	283043	13.8	4.757	3.924	4.416	3.489	557.1	0
13.07.2017 15:13:00	283044	13.81	4.757	3.934	4.426	3.489	557.1	0
13.07.2017 15:13:15	283045	13.81	4.767	3.934	4.426	3.48	557.1	0
13.07.2017 15:13:30	283046	13.81	4.776	3.934	4.426	3.48	551	0
13.07.2017 15:13:45	283047	13.81	4.776	3.934	4.435	3.48	557.1	0
13.07.2017 15:14:00	283048	13.81	4.776	3.934	4.445	3.489	551	0
13.07.2017 15:14:15	283049	13.8	4.776	3.953	4.454	3.489	547.6	0
13.07.2017 15:14:30	283050	13.8	4.786	3.953	4.464	3.489	544.9	0
13.07.2017 15:14:45	283051	13.8	4.776	3.972	4.473	3.489	543.5	0
13.07.2017 15:15:00	283052	13.81	4.767	3.981	4.483	3.489	534.1	0
13.07.2017 15:15:15	283053	13.8	4.767	3.981	4.483	3.489	551	0
13.07.2017 15:15:30	283054	13.8	4.748	3.981	4.492	3.489	539.5	0
13.07.2017 15:15:45	283055	13.81	4.757	3.981	4.473	3.48	531.3	0
13.07.2017 15:16:00	283056	13.81	4.757	3.981	4.483	3.48	530	0
13.07.2017 15:16:15	283057	13.81	4.757	3.971	4.492	3.489	531.3	0
13.07.2017 15:16:30	283058	13.81	4.757	3.971	4.483	3.489	529.3	0
13.07.2017 15:16:45	283059	13.81	4.748	3.971	4.483	3.489	530	0
13.07.2017 15:17:00	283060	13.81	4.748	3.962	4.473	3.489	524.6	0
13.07.2017 15:17:15	283061	13.81	4.738	3.962	4.473	3.489	525.9	0
13.07.2017 15:17:30	283062	13.82	4.729	3.962	4.464	3.489	527.3	0
13.07.2017 15:17:45	283063	13.82	4.719	3.971	4.464	3.489	529.3	0
13.07.2017 15:18:00	283064	13.81	4.719	3.99	4.454	3.489	527.3	0
13.07.2017 15:18:15	283065	13.81	4.701	3.99	4.445	3.48	531.3	0
13.07.2017 15:18:30	283066	13.81	4.691	3.99	4.445	3.489	531.3	0
13.07.2017 15:18:45	283067	13.8	4.682	3.99	4.445	3.489	531.3	0
13.07.2017 15:19:00	283068	13.8	4.682	3.981	4.445	3.489	531.3	0
13.07.2017 15:19:15	283069	13.8	4.682	3.972	4.445	3.489	532	0
13.07.2017 15:19:30	283070	13.8	4.682	3.962	4.445	3.489	535.4	0
13.07.2017 15:19:45	283071	13.79	4.682	3.962	4.445	3.489	534.1	0
13.07.2017 15:20:00	283072	13.81	4.663	3.962	4.445	3.489	532	0
13.07.2017 15:20:15	283073	13.81	4.663	3.962	4.435	3.489	531.3	0
13.07.2017 15:20:30	283074	13.81	4.644	3.962	4.426	3.48	531.3	0
13.07.2017 15:20:45	283075	13.81	4.653	3.962	4.426	3.489	531.3	0
13.07.2017 15:21:00	283076	13.81	4.653	3.953	4.416	3.489	531.3	0
13.07.2017 15:21:15	283077	13.81	4.663	3.953	4.416	3.489	531.3	0
13.07.2017 15:21:30	283078	13.81	4.663	3.953	4.407	3.489	531.3	0
13.07.2017 15:21:45	283079	13.82	4.663	3.934	4.407	3.489	531.3	0
13.07.2017 15:22:00	283080	13.81	4.644	3.934	4.407	3.48	530.7	0
13.07.2017 15:22:15	283081	13.81	4.644	3.924	4.407	3.48	534.1	0
13.07.2017 15:22:30	283082	13.81	4.625	3.915	4.388	3.48	530.7	0
13.07.2017 15:22:45	283083	13.82	4.644	3.905	4.388	3.48	538.8	0
13.07.2017 15:23:00	283084	13.82	4.644	3.896	4.379	3.49	550.3	0
13.07.2017 15:23:15	283085	13.82	4.663	3.887	4.379	3.49	538.8	0
13.07.2017 15:23:30	283086	13.82	4.663	3.877	4.369	3.48	555.7	0
13.07.2017 15:23:45	283087	13.81	4.663	3.877	4.369	3.499	534.1	0
13.07.2017 15:24:00	283088	13.81	4.663	3.877	4.369	3.49	550.3	0
13.07.2017 15:24:15	283089	13.81	4.653	3.877	4.369	3.48	542.2	0
13.07.2017 15:24:30	283090	13.81	4.644	3.877	4.369	3.48	550.3	0
13.07.2017 15:24:45	283091	13.81	4.663	3.877	4.369	3.49	550.3	0
13.07.2017 15:25:00	283092	13.81	4.663	3.858	4.35	3.49	550.3	0
13.07.2017 15:25:15	283093	13.81	4.663	3.858	4.35	3.49	550.3	0
13.07.2017 15:25:30	283094	13.8	4.663	3.858	4.35	3.48	550.3	0
13.07.2017 15:25:45	283095	13.8	4.663	3.858	4.35	3.49	553	0
13.07.2017 15:26:00	283096	13.8	4.663	3.877	4.35	3.48	540.8	0
13.07.2017 15:26:15	283097	13.8	4.663	3.896	4.35	3.49	550.3	0
13.07.2017 15:26:30	283098	13.8	4.663	3.906	4.36	3.48	540.8	0
13.07.2017 15:26:45	283099	13.79	4.672	3.924	4.36	3.49	538.8	0
13.07.2017 15:27:00	283100	13.79	4.672	3.934	4.36	3.49	534.1	0
13.07.2017 15:27:15	283101	13.79	4.653	3.934	4.36	3.49	538.8	0
13.07.2017 15:27:30	283102	13.8	4.644	3.934	4.369	3.48	525.9	0
13.07.2017 15:27:45	283103	13.8	4.644	3.962	4.369	3.49	524.6	0
13.07.2017 15:28:00	283104	13.8	4.644	3.991	4.369	3.49	520.5	0
13.07.2017 15:28:15	283105	13.8	4.644	4	4.379	3.49	516.4	0
13.07.2017 15:28:30	283106	13.8	4.654	4.029	4.388	3.49	512.4	0
13.07.2017 15:28:45	283107	13.8	4.663	4.066	4.407	3.49	516.4	0
13.07.2017 15:29:00	283108	13.8	4.663	4.085	4.407	3.49	505.6	0
13.07.2017 15:29:15	283109	13.81	4.663	4.104	4.417	3.49	506.9	0
13.07.2017 15:29:30	283110	13.81	4.644	4.123	4.426	3.49	511	0
13.07.2017 15:29:45	283111	13.81	4.644	4.123	4.417	3.49	511	0
13.07.2017 15:30:00	283112	13.81	4.644	4.123	4.407	3.49	505.6	0
13.07.2017 15:30:15	283113	13.81	4.644	4.123	4.398	3.49	501.5	0
13.07.2017 15:30:30	283114	13.81	4.635	4.123	4.398	3.49	506.9	0
13.07.2017 15:30:45	283115	13.81	4.625	4.133	4.388	3.48	506.9	0
13.07.2017 15:31:00	283116	13.81	4.616	4.142	4.388	3.48	506.9	0
13.07.2017 15:31:15	283117	13.81	4.625	4.142	4.388	3.49	515.8	0
13.07.2017 15:31:30	283118	13.81	4.625	4.142	4.388	3.48	513	0
13.07.2017 15:31:45	283119	13.81	4.625	4.123	4.388	3.49	513	0
13.07.2017 15:32:00	283120	13.81	4.625	4.114	4.388	3.48	517.8	0
13.07.2017 15:32:15	283121	13.81	4.625	4.104	4.369	3.499	517.8	0
13.07.2017 15:32:30	283122	13.81	4.625	4.104	4.369	3.49	517.8	3
13.07.2017 15:32:45	283123	13.82	4.625	4.086	4.351	3.49	515.1	1
13.07.2017 15:33:00	283124	13.81	4.635	4.086	4.351	3.48	521.9	0
13.07.2017 15:33:15	283125	13.78	4.654	4.086	4.351	3.49	520.5	0
13.07.2017 15:33:30	283126	13.8	4.663	4.086	4.351	3.48	513.7	0
13.07.2017 15:33:45	283127	13.81	4.663	4.086	4.351	3.49	517.1	0
13.07.2017 15:34:00	283128	13.81	4.682	4.104	4.351	3.49	523.2	0
13.07.2017 15:34:15	283129	13.81	4.682	4.105	4.37	3.49	516.4	0
13.07.2017 15:34:30	283130	13.81	4.701	4.105	4.37	3.49	515.8	0
13.07.2017 15:34:45	283131	13.81	4.711	4.095	4.37	3.49	513	0
13.07.2017 15:35:00	283132	13.81	4.72	4.086	4.379	3.481	512.4	0
13.07.2017 15:35:15	283133	13.82	4.739	4.086	4.388	3.481	511	0
13.07.2017 15:35:30	283134	13.82	4.739	4.086	4.398	3.49	506.9	4
13.07.2017 15:35:45	283135	13.82	4.749	4.086	4.407	3.49	504.9	19
13.07.2017 15:36:00	283136	13.82	4.768	4.105	4.417	3.481	506.9	15
13.07.2017 15:36:15	283137	13.82	4.777	4.114	4.455	3.49	504.9	17
13.07.2017 15:36:30	283138	13.83	4.805	4.152	4.502	3.49	515.8	14
13.07.2017 15:36:45	283139	13.83	4.862	4.218	4.559	3.49	515.8	15
13.07.2017 15:37:00	283140	13.83	4.9	4.275	4.597	3.49	515.8	13
13.07.2017 15:37:15	283141	13.83	4.948	4.332	4.616	3.49	544.9	16
13.07.2017 15:37:30	283142	13.83	5.024	4.36	4.644	3.49	554.4	17
13.07.2017 15:37:45	283143	13.83	5.081	4.408	4.692	3.49	577.4	15
13.07.2017 15:38:00	283144	13.82	5.128	4.426	4.72	3.49	554.4	4
13.07.2017 15:38:15	283145	13.82	5.147	4.445	4.73	3.49	577.4	8
13.07.2017 15:38:30	283146	13.81	5.138	4.455	4.739	3.49	577.4	15
13.07.2017 15:38:45	283147	13.81	5.147	4.483	4.749	3.49	577.4	15
13.07.2017 15:39:00	283148	13.81	5.138	4.483	4.768	3.49	577.4	6
13.07.2017 15:39:15	283149	13.81	5.128	4.474	4.777	3.49	577.4	14
13.07.2017 15:39:30	283150	13.81	5.109	4.455	4.787	3.481	577.4	4
13.07.2017 15:39:45	283151	13.8	5.09	4.445	4.787	3.481	577.4	11
13.07.2017 15:40:00	283152	13.79	5.081	4.426	4.796	3.481	572	12
13.07.2017 15:40:15	283153	13.81	5.062	4.426	4.787	3.49	572	7
13.07.2017 15:40:30	283154	13.81	5.043	4.436	4.787	3.49	572	0
13.07.2017 15:40:45	283155	13.81	5.024	4.445	4.787	3.49	561.2	0
13.07.2017 15:41:00	283156	13.81	5.005	4.445	4.777	3.49	566.6	0
13.07.2017 15:41:15	283157	13.81	4.995	4.464	4.768	3.481	572	11
13.07.2017 15:41:30	283158	13.81	4.986	4.464	4.768	3.49	559.8	9
13.07.2017 15:41:45	283159	13.81	4.976	4.464	4.768	3.49	570	9
13.07.2017 15:42:00	283160	13.8	4.957	4.464	4.758	3.49	567.3	4
13.07.2017 15:42:15	283161	13.8	4.929	4.445	4.758	3.49	563.9	0
13.07.2017 15:42:30	283162	13.79	4.91	4.417	4.758	3.481	558.5	0
13.07.2017 15:42:45	283163	13.8	4.891	4.408	4.749	3.481	561.2	0
13.07.2017 15:43:00	283164	13.81	4.891	4.37	4.749	3.49	548.3	0
13.07.2017 15:43:15	283165	13.81	4.872	4.351	4.73	3.49	546.3	0
13.07.2017 15:43:30	283166	13.81	4.853	4.332	4.711	3.49	544.9	0
13.07.2017 15:43:45	283167	13.81	4.844	4.341	4.701	3.49	544.2	0
13.07.2017 15:44:00	283168	13.82	4.844	4.351	4.682	3.49	527.3	0
13.07.2017 15:44:15	283169	13.82	4.834	4.36	4.682	3.481	521.9	0
13.07.2017 15:44:30	283170	13.82	4.834	4.37	4.682	3.49	519.1	0
13.07.2017 15:44:45	283171	13.82	4.825	4.36	4.673	3.481	521.9	0
13.07.2017 15:45:00	283172	13.81	4.825	4.37	4.673	3.49	518.5	0
13.07.2017 15:45:15	283173	13.81	4.815	4.351	4.673	3.481	516.4	0
13.07.2017 15:45:30	283174	13.81	4.815	4.341	4.673	3.49	515.1	0
13.07.2017 15:45:45	283175	13.81	4.815	4.332	4.673	3.49	515.1	0
13.07.2017 15:46:00	283176	13.8	4.825	4.332	4.673	3.481	515.1	0
13.07.2017 15:46:15	283177	13.81	4.825	4.332	4.673	3.481	509.7	0
13.07.2017 15:46:30	283178	13.81	4.834	4.332	4.654	3.481	512.4	0
13.07.2017 15:46:45	283179	13.81	4.834	4.332	4.654	3.49	513.7	0
13.07.2017 15:47:00	283180	13.81	4.825	4.332	4.663	3.49	511	0
13.07.2017 15:47:15	283181	13.81	4.834	4.332	4.654	3.49	511	0
13.07.2017 15:47:30	283182	13.81	4.834	4.332	4.654	3.49	509.7	0
13.07.2017 15:47:45	283183	13.81	4.834	4.332	4.654	3.481	517.8	0
13.07.2017 15:48:00	283184	13.81	4.834	4.332	4.645	3.49	517.8	0
13.07.2017 15:48:15	283185	13.81	4.825	4.332	4.635	3.49	513	0
13.07.2017 15:48:30	283186	13.81	4.815	4.332	4.635	3.49	504.9	0
13.07.2017 15:48:45	283187	13.82	4.787	4.323	4.616	3.49	504.9	0
13.07.2017 15:49:00	283188	13.82	4.777	4.313	4.597	3.49	502.9	0
13.07.2017 15:49:15	283189	13.82	4.768	4.313	4.588	3.49	502.9	0
13.07.2017 15:49:30	283190	13.82	4.768	4.304	4.578	3.49	502.9	0
13.07.2017 15:49:45	283191	13.82	4.758	4.313	4.569	3.49	504.2	0
13.07.2017 15:50:00	283192	13.82	4.749	4.313	4.559	3.49	504.2	0
13.07.2017 15:50:15	283193	13.82	4.749	4.313	4.559	3.481	502.9	0
13.07.2017 15:50:30	283194	13.82	4.749	4.323	4.559	3.49	496.1	0
13.07.2017 15:50:45	283195	13.82	4.739	4.332	4.559	3.481	504.2	0
13.07.2017 15:51:00	283196	13.83	4.739	4.332	4.55	3.49	498.1	0
13.07.2017 15:51:15	283197	13.83	4.739	4.341	4.55	3.49	490.7	0
13.07.2017 15:51:30	283198	13.82	4.739	4.341	4.54	3.49	493.4	0
13.07.2017 15:51:45	283199	13.82	4.739	4.351	4.54	3.481	493.4	0
13.07.2017 15:52:00	283200	13.82	4.739	4.36	4.54	3.49	496.1	3
13.07.2017 15:52:15	283201	13.81	4.739	4.36	4.54	3.49	490	8
13.07.2017 15:52:30	283202	13.81	4.739	4.36	4.54	3.49	493.4	0
13.07.2017 15:52:45	283203	13.81	4.739	4.36	4.54	3.481	496.1	0
13.07.2017 15:53:00	283204	13.81	4.739	4.37	4.54	3.49	493.4	9
13.07.2017 15:53:15	283205	13.81	4.739	4.37	4.54	3.49	493.4	2
13.07.2017 15:53:30	283206	13.82	4.739	4.37	4.55	3.481	496.1	0
13.07.2017 15:53:45	283207	13.82	4.749	4.37	4.559	3.49	500.2	0
13.07.2017 15:54:00	283208	13.82	4.758	4.379	4.569	3.49	492	0
13.07.2017 15:54:15	283209	13.82	4.739	4.379	4.569	3.481	496.1	0
13.07.2017 15:54:30	283210	13.82	4.739	4.389	4.578	3.481	497.5	0
13.07.2017 15:54:45	283211	13.81	4.72	4.389	4.578	3.481	497.5	0
13.07.2017 15:55:00	283212	13.81	4.711	4.379	4.578	3.49	498.8	0
13.07.2017 15:55:15	283213	13.81	4.702	4.379	4.569	3.49	496.1	0
13.07.2017 15:55:30	283214	13.81	4.692	4.37	4.559	3.481	497.5	0
13.07.2017 15:55:45	283215	13.81	4.683	4.36	4.55	3.49	497.5	0
13.07.2017 15:56:00	283216	13.81	4.673	4.36	4.54	3.481	497.5	0
13.07.2017 15:56:15	283217	13.82	4.664	4.351	4.54	3.481	493.4	0
13.07.2017 15:56:30	283218	13.82	4.654	4.351	4.531	3.481	497.5	0
13.07.2017 15:56:45	283219	13.82	4.645	4.351	4.521	3.481	492.7	0
13.07.2017 15:57:00	283220	13.82	4.645	4.342	4.521	3.481	493.4	0
13.07.2017 15:57:15	283221	13.82	4.645	4.342	4.521	3.481	497.5	0
13.07.2017 15:57:30	283222	13.82	4.645	4.351	4.521	3.49	496.8	0
13.07.2017 15:57:45	283223	13.82	4.664	4.351	4.512	3.481	496.8	0
13.07.2017 15:58:00	283224	13.82	4.664	4.351	4.512	3.481	488	0
13.07.2017 15:58:15	283225	13.82	4.673	4.36	4.512	3.481	496.8	0
13.07.2017 15:58:30	283226	13.82	4.683	4.36	4.512	3.49	498.8	0
13.07.2017 15:58:45	283227	13.82	4.683	4.36	4.512	3.481	498.8	0
13.07.2017 15:59:00	283228	13.82	4.702	4.37	4.521	3.481	502.9	0
13.07.2017 15:59:15	283229	13.82	4.702	4.37	4.521	3.49	498.8	0
13.07.2017 15:59:30	283230	13.82	4.702	4.37	4.521	3.49	504.2	0
13.07.2017 15:59:45	283231	13.83	4.711	4.36	4.521	3.49	498.8	0
13.07.2017 16:00:00	283232	13.82	4.711	4.36	4.521	3.49	498.8	0
13.07.2017 16:00:15	283233	13.82	4.702	4.351	4.512	3.49	504.2	0
13.07.2017 16:00:30	283234	13.81	4.702	4.351	4.503	3.481	503.6	0
13.07.2017 16:00:45	283235	13.82	4.692	4.351	4.503	3.481	515.8	0
13.07.2017 16:01:00	283236	13.82	4.702	4.332	4.493	3.49	515.8	0
13.07.2017 16:01:15	283237	13.82	4.702	4.313	4.484	3.481	515.8	0
13.07.2017 16:01:30	283238	13.82	4.711	4.304	4.465	3.49	515.8	0
13.07.2017 16:01:45	283239	13.82	4.702	4.294	4.446	3.481	515.8	0
13.07.2017 16:02:00	283240	13.82	4.711	4.266	4.427	3.49	504.2	0
13.07.2017 16:02:15	283241	13.82	4.711	4.256	4.417	3.481	502.9	0
13.07.2017 16:02:30	283242	13.82	4.711	4.247	4.417	3.49	502.9	0
13.07.2017 16:02:45	283243	13.82	4.702	4.237	4.408	3.481	507.6	0
13.07.2017 16:03:00	283244	13.82	4.683	4.237	4.408	3.481	501.5	0
13.07.2017 16:03:15	283245	13.82	4.664	4.219	4.398	3.49	506.9	0
13.07.2017 16:03:30	283246	13.82	4.664	4.2	4.389	3.49	502.9	0
13.07.2017 16:03:45	283247	13.82	4.664	4.181	4.379	3.481	498.8	0
13.07.2017 16:04:00	283248	13.82	4.664	4.162	4.37	3.49	500.2	0
13.07.2017 16:04:15	283249	13.82	4.635	4.143	4.37	3.481	500.2	0
13.07.2017 16:04:30	283250	13.81	4.626	4.114	4.361	3.481	496.8	0
13.07.2017 16:04:45	283251	13.81	4.635	4.114	4.351	3.481	492.7	0
13.07.2017 16:05:00	283252	13.81	4.645	4.114	4.361	3.481	500.8	0
13.07.2017 16:05:15	283253	13.81	4.635	4.114	4.37	3.49	500.2	0
13.07.2017 16:05:30	283254	13.81	4.626	4.124	4.37	3.49	497.5	0
13.07.2017 16:05:45	283255	13.81	4.626	4.124	4.37	3.49	497.5	0
13.07.2017 16:06:00	283256	13.81	4.626	4.124	4.37	3.481	493.4	0
13.07.2017 16:06:15	283257	13.81	4.645	4.124	4.37	3.481	490.7	0
13.07.2017 16:06:30	283258	13.8	4.664	4.124	4.37	3.49	490.7	0
13.07.2017 16:06:45	283259	13.8	4.664	4.105	4.37	3.49	489.3	0
13.07.2017 16:07:00	283260	13.81	4.645	4.086	4.37	3.481	489.3	0
13.07.2017 16:07:15	283261	13.81	4.654	4.067	4.37	3.481	489.3	0
13.07.2017 16:07:30	283262	13.81	4.673	4.077	4.379	3.481	488	0
13.07.2017 16:07:45	283263	13.81	4.683	4.077	4.37	3.481	490.7	0
13.07.2017 16:08:00	283264	13.81	4.673	4.077	4.37	3.49	490.7	0
13.07.2017 16:08:15	283265	13.81	4.683	4.067	4.37	3.481	490.7	0
13.07.2017 16:08:30	283266	13.81	4.702	4.077	4.37	3.481	490.7	0
13.07.2017 16:08:45	283267	13.81	4.711	4.096	4.37	3.49	506.9	0
13.07.2017 16:09:00	283268	13.81	4.721	4.096	4.37	3.49	497.5	0
13.07.2017 16:09:15	283269	13.82	4.711	4.077	4.37	3.49	497.5	0
13.07.2017 16:09:30	283270	13.82	4.72	4.048	4.379	3.481	502.9	0
13.07.2017 16:09:45	283271	13.82	4.739	4.029	4.37	3.481	513.7	0
13.07.2017 16:10:00	283272	13.83	4.758	4.029	4.37	3.481	515.1	0
13.07.2017 16:10:15	283273	13.82	4.758	4.029	4.379	3.481	515.1	0
13.07.2017 16:10:30	283274	13.82	4.758	4.029	4.389	3.49	519.1	0
13.07.2017 16:10:45	283275	13.83	4.768	4.039	4.408	3.481	515.1	0
13.07.2017 16:11:00	283276	13.83	4.777	4.067	4.427	3.481	530	0
13.07.2017 16:11:15	283277	13.83	4.796	4.086	4.465	3.481	532.7	0
13.07.2017 16:11:30	283278	13.83	4.806	4.077	4.484	3.481	530	0
13.07.2017 16:11:45	283279	13.83	4.815	4.067	4.484	3.49	519.1	0
13.07.2017 16:12:00	283280	13.83	4.834	4.067	4.503	3.49	530	0
13.07.2017 16:12:15	283281	13.82	4.844	4.048	4.503	3.481	519.8	0
13.07.2017 16:12:30	283282	13.81	4.853	4.039	4.503	3.481	530	0
13.07.2017 16:12:45	283283	13.81	4.853	4.01	4.503	3.481	528.6	0
13.07.2017 16:13:00	283284	13.8	4.844	4.01	4.503	3.481	528	0
13.07.2017 16:13:15	283285	13.8	4.834	3.991	4.503	3.481	528	0
13.07.2017 16:13:30	283286	13.79	4.834	3.991	4.493	3.481	533.4	0
13.07.2017 16:13:45	283287	13.77	4.834	4.01	4.493	3.481	527.3	0
13.07.2017 16:14:00	283288	13.77	4.834	4.029	4.493	3.481	522.5	0
13.07.2017 16:14:15	283289	13.78	4.815	4.048	4.503	3.481	528	0
13.07.2017 16:14:30	283290	13.78	4.815	4.048	4.503	3.481	528	0
13.07.2017 16:14:45	283291	13.78	4.815	4.048	4.503	3.49	528	0
13.07.2017 16:15:00	283292	13.78	4.825	4.048	4.503	3.481	528	0
13.07.2017 16:15:15	283293	13.81	4.834	4.048	4.503	3.481	528	0
13.07.2017 16:15:30	283294	13.81	4.853	4.077	4.521	3.481	523.2	0
13.07.2017 16:15:45	283295	13.81	4.853	4.105	4.54	3.481	528.6	0
13.07.2017 16:16:00	283296	13.81	4.853	4.124	4.54	3.481	525.9	0
13.07.2017 16:16:15	283297	13.81	4.853	4.152	4.559	3.481	523.2	0
13.07.2017 16:16:30	283298	13.8	4.863	4.171	4.559	3.481	517.8	0
13.07.2017 16:16:45	283299	13.8	4.863	4.19	4.569	3.481	516.4	0
13.07.2017 16:17:00	283300	13.8	4.863	4.2	4.569	3.481	515.8	0
13.07.2017 16:17:15	283301	13.79	4.863	4.2	4.578	3.481	520.5	0
13.07.2017 16:17:30	283302	13.8	4.853	4.2	4.578	3.481	517.8	0
13.07.2017 16:17:45	283303	13.79	4.863	4.2	4.578	3.481	515.8	0
13.07.2017 16:18:00	283304	13.79	4.853	4.2	4.578	3.481	515.8	0
13.07.2017 16:18:15	283305	13.79	4.853	4.2	4.578	3.481	511.7	0
13.07.2017 16:18:30	283306	13.79	4.834	4.209	4.578	3.481	513	0
13.07.2017 16:18:45	283307	13.79	4.815	4.219	4.578	3.481	506.9	0
13.07.2017 16:19:00	283308	13.79	4.806	4.228	4.578	3.481	506.9	0
13.07.2017 16:19:15	283309	13.79	4.797	4.238	4.588	3.481	504.9	0
13.07.2017 16:19:30	283310	13.78	4.787	4.238	4.579	3.481	506.9	0
13.07.2017 16:19:45	283311	13.78	4.778	4.238	4.579	3.491	504.9	0
13.07.2017 16:20:00	283312	13.79	4.768	4.238	4.579	3.481	512.4	0
13.07.2017 16:20:15	283313	13.78	4.759	4.238	4.579	3.491	494.7	0
13.07.2017 16:20:30	283314	13.79	4.759	4.228	4.579	3.481	494.7	0
13.07.2017 16:20:45	283315	13.79	4.749	4.209	4.579	3.481	494.7	0
13.07.2017 16:21:00	283316	13.78	4.749	4.209	4.569	3.481	490.7	0
13.07.2017 16:21:15	283317	13.79	4.74	4.2	4.569	3.481	494.7	0
13.07.2017 16:21:30	283318	13.79	4.74	4.2	4.56	3.481	489.3	0
13.07.2017 16:21:45	283319	13.78	4.74	4.2	4.56	3.481	490.7	0
13.07.2017 16:22:00	283320	13.78	4.749	4.19	4.56	3.481	488.6	0
13.07.2017 16:22:15	283321	13.78	4.759	4.181	4.541	3.481	490.7	0
13.07.2017 16:22:30	283322	13.79	4.759	4.181	4.541	3.481	490.7	0
13.07.2017 16:22:45	283323	13.79	4.74	4.162	4.531	3.481	497.5	0
13.07.2017 16:23:00	283324	13.79	4.73	4.143	4.522	3.481	494.7	0
13.07.2017 16:23:15	283325	13.79	4.74	4.124	4.522	3.481	494.7	0
13.07.2017 16:23:30	283326	13.8	4.759	4.143	4.522	3.481	494.7	2
13.07.2017 16:23:45	283327	13.79	4.768	4.143	4.512	3.491	497.5	5
13.07.2017 16:24:00	283328	13.79	4.768	4.143	4.503	3.481	497.5	3
13.07.2017 16:24:15	283329	13.79	4.778	4.143	4.493	3.491	505.6	12
13.07.2017 16:24:30	283330	13.79	4.797	4.171	4.503	3.491	501.5	13
13.07.2017 16:24:45	283331	13.79	4.816	4.2	4.531	3.481	506.9	16
13.07.2017 16:25:00	283332	13.79	4.844	4.257	4.569	3.491	508.3	16
13.07.2017 16:25:15	283333	13.79	4.873	4.304	4.645	3.491	513	18
13.07.2017 16:25:30	283334	13.78	4.92	4.304	4.721	3.491	527.3	16
13.07.2017 16:25:45	283335	13.79	4.967	4.304	4.835	3.491	557.1	16
13.07.2017 16:26:00	283336	13.79	5.024	4.313	4.939	3.481	580.1	15
13.07.2017 16:26:15	283337	13.79	5.072	4.323	5.062	3.491	593.7	12
13.07.2017 16:26:30	283338	13.79	5.11	4.332	5.176	3.491	603.2	12
13.07.2017 16:26:45	283339	13.79	5.129	4.37	5.252	3.491	593.7	17
13.07.2017 16:27:00	283340	13.79	5.186	4.399	5.309	3.491	637.1	19
13.07.2017 16:27:15	283341	13.79	5.224	4.418	5.357	3.491	641.1	18
13.07.2017 16:27:30	283342	13.79	5.271	4.436	5.385	3.491	643.8	19
13.07.2017 16:27:45	283343	13.79	5.309	4.484	5.414	3.481	641.1	17
13.07.2017 16:28:00	283344	13.79	5.357	4.541	5.442	3.491	643.8	19
13.07.2017 16:28:15	283345	13.79	5.385	4.598	5.471	3.481	647.9	10
13.07.2017 16:28:30	283346	13.8	5.433	4.645	5.461	3.491	641.1	1
13.07.2017 16:28:45	283347	13.8	5.471	4.664	5.452	3.481	647.9	19
13.07.2017 16:29:00	283348	13.8	5.48	4.711	5.452	3.481	634.4	13
13.07.2017 16:29:15	283349	13.8	5.48	4.73	5.452	3.481	631	19
13.07.2017 16:29:30	283350	13.81	5.461	4.759	5.442	3.491	631	11
13.07.2017 16:29:45	283351	13.8	5.48	4.768	5.423	3.481	615.4	9
13.07.2017 16:30:00	283352	13.8	5.48	4.787	5.404	3.491	631	11
13.07.2017 16:30:15	283353	13.81	5.471	4.806	5.385	3.481	615.4	14
13.07.2017 16:30:30	283354	13.8	5.471	4.834	5.366	3.491	612	24
13.07.2017 16:30:45	283355	13.81	5.452	4.872	5.357	3.49	612	18
13.07.2017 16:31:00	283356	13.8	5.423	4.882	5.357	3.481	612	4
13.07.2017 16:31:15	283357	13.79	5.395	4.872	5.337	3.49	611.3	16
13.07.2017 16:31:30	283358	13.79	5.385	4.853	5.328	3.481	607.3	16
13.07.2017 16:31:45	283359	13.78	5.385	4.863	5.319	3.481	607.3	9
13.07.2017 16:32:00	283360	13.79	5.395	4.863	5.319	3.481	619.5	3
13.07.2017 16:32:15	283361	13.79	5.395	4.844	5.309	3.481	623.5	0
13.07.2017 16:32:30	283362	13.79	5.375	4.825	5.299	3.481	624.9	0
13.07.2017 16:32:45	283363	13.79	5.366	4.787	5.271	3.481	639.8	1
13.07.2017 16:33:00	283364	13.79	5.366	4.749	5.242	3.49	624.9	1
13.07.2017 16:33:15	283365	13.79	5.347	4.73	5.223	3.49	619.5	8
13.07.2017 16:33:30	283366	13.79	5.309	4.692	5.185	3.481	610	2
13.07.2017 16:33:45	283367	13.79	5.28	4.673	5.147	3.481	600.5	0
13.07.2017 16:34:00	283368	13.78	5.252	4.635	5.109	3.481	585.6	0
13.07.2017 16:34:15	283369	13.79	5.214	4.607	5.062	3.481	582.9	0
13.07.2017 16:34:30	283370	13.79	5.176	4.578	5.014	3.481	600.5	0
13.07.2017 16:34:45	283371	13.79	5.147	4.54	4.986	3.481	582.9	0
13.07.2017 16:35:00	283372	13.78	5.119	4.502	4.967	3.481	574.7	0
13.07.2017 16:35:15	283373	13.78	5.09	4.455	4.938	3.49	566.6	0
13.07.2017 16:35:30	283374	13.79	5.081	4.408	4.919	3.481	574.7	0
13.07.2017 16:35:45	283375	13.79	5.052	4.37	4.891	3.481	565.9	0
13.07.2017 16:36:00	283376	13.8	5.033	4.322	4.862	3.49	557.8	0
13.07.2017 16:36:15	283377	13.79	5.005	4.294	4.824	3.481	558.5	0
13.07.2017 16:36:30	283378	13.79	4.986	4.265	4.796	3.481	565.9	0
13.07.2017 16:36:45	283379	13.8	4.967	4.247	4.768	3.481	558.5	0
13.07.2017 16:37:00	283380	13.79	4.967	4.237	4.749	3.481	555.7	0
13.07.2017 16:37:15	283381	13.79	4.957	4.228	4.749	3.481	550.3	0
13.07.2017 16:37:30	283382	13.79	4.948	4.218	4.72	3.48	555.7	0
13.07.2017 16:37:45	283383	13.8	4.938	4.218	4.71	3.48	555.7	0
13.07.2017 16:38:00	283384	13.8	4.948	4.218	4.71	3.48	554.4	0
13.07.2017 16:38:15	283385	13.8	4.948	4.218	4.692	3.48	553	0
13.07.2017 16:38:30	283386	13.8	4.957	4.227	4.692	3.48	549	0
13.07.2017 16:38:45	283387	13.8	4.957	4.237	4.682	3.48	558.5	0
13.07.2017 16:39:00	283388	13.79	4.948	4.256	4.682	3.49	561.2	0
13.07.2017 16:39:15	283389	13.77	4.947	4.275	4.691	3.49	550.3	0
13.07.2017 16:39:30	283390	13.77	4.957	4.294	4.691	3.48	550.3	0
13.07.2017 16:39:45	283391	13.8	4.957	4.313	4.71	3.49	550.3	0
13.07.2017 16:40:00	283392	13.8	4.957	4.313	4.71	3.48	563.9	0
13.07.2017 16:40:15	283393	13.81	4.947	4.313	4.72	3.48	565.2	0
13.07.2017 16:40:30	283394	13.81	4.966	4.313	4.72	3.48	563.9	0
13.07.2017 16:40:45	283395	13.81	4.957	4.303	4.729	3.49	566.6	0
13.07.2017 16:41:00	283396	13.81	4.957	4.312	4.729	3.48	565.2	0
13.07.2017 16:41:15	283397	13.81	4.957	4.312	4.729	3.49	561.8	0
13.07.2017 16:41:30	283398	13.81	4.957	4.331	4.729	3.48	565.2	0
13.07.2017 16:41:45	283399	13.81	4.947	4.35	4.729	3.48	567.9	0
13.07.2017 16:42:00	283400	13.81	4.947	4.369	4.748	3.48	565.2	0
13.07.2017 16:42:15	283401	13.81	4.938	4.388	4.748	3.48	566.6	0
13.07.2017 16:42:30	283402	13.81	4.947	4.388	4.748	3.48	570.7	0
13.07.2017 16:42:45	283403	13.81	4.947	4.36	4.748	3.48	566.6	0
13.07.2017 16:43:00	283404	13.81	4.938	4.331	4.72	3.48	566.6	0
13.07.2017 16:43:15	283405	13.81	4.928	4.312	4.71	3.48	577.4	0
13.07.2017 16:43:30	283406	13.81	4.928	4.303	4.71	3.48	566.6	0
13.07.2017 16:43:45	283407	13.81	4.928	4.303	4.701	3.49	569.3	0
13.07.2017 16:44:00	283408	13.81	4.928	4.312	4.71	3.48	577.4	0
13.07.2017 16:44:15	283409	13.81	4.928	4.312	4.691	3.48	577.4	0
13.07.2017 16:44:30	283410	13.81	4.928	4.284	4.691	3.48	574	0
13.07.2017 16:44:45	283411	13.81	4.938	4.265	4.691	3.48	574	0
13.07.2017 16:45:00	283412	13.79	4.938	4.255	4.691	3.48	578.8	0
13.07.2017 16:45:15	283413	13.79	4.938	4.265	4.672	3.489	577.4	0
13.07.2017 16:45:30	283414	13.79	4.938	4.274	4.663	3.48	577.4	0
13.07.2017 16:45:45	283415	13.78	4.938	4.284	4.653	3.489	567.9	0
13.07.2017 16:46:00	283416	13.78	4.957	4.293	4.653	3.48	566.6	0
13.07.2017 16:46:15	283417	13.78	4.966	4.303	4.653	3.48	566.6	0
13.07.2017 16:46:30	283418	13.77	4.966	4.331	4.672	3.489	567.9	0
13.07.2017 16:46:45	283419	13.77	4.975	4.34	4.691	3.48	565.2	0
13.07.2017 16:47:00	283420	13.77	4.975	4.35	4.71	3.48	555.7	0
13.07.2017 16:47:15	283421	13.77	4.985	4.359	4.71	3.48	554.4	0
13.07.2017 16:47:30	283422	13.77	5.004	4.369	4.71	3.48	528.6	0
13.07.2017 16:47:45	283423	13.78	5.023	4.388	4.729	3.48	515.1	0
13.07.2017 16:48:00	283424	13.78	5.032	4.407	4.738	3.48	528.6	0
13.07.2017 16:48:15	283425	13.78	5.042	4.426	4.748	3.48	511	0
13.07.2017 16:48:30	283426	13.78	5.051	4.454	4.757	3.48	515.1	0
13.07.2017 16:48:45	283427	13.78	5.042	4.473	4.767	3.48	513.7	0
13.07.2017 16:49:00	283428	13.78	5.042	4.492	4.786	3.48	509.7	0
13.07.2017 16:49:15	283429	13.78	5.032	4.501	4.795	3.48	506.9	0
13.07.2017 16:49:30	283430	13.78	5.032	4.52	4.814	3.48	504.2	0
13.07.2017 16:49:45	283431	13.79	5.042	4.52	4.823	3.48	501.5	0
13.07.2017 16:50:00	283432	13.79	5.042	4.52	4.823	3.48	506.9	0
13.07.2017 16:50:15	283433	13.79	5.042	4.52	4.823	3.48	501.5	0
13.07.2017 16:50:30	283434	13.79	5.042	4.53	4.823	3.48	497.5	0
13.07.2017 16:50:45	283435	13.79	5.042	4.539	4.823	3.489	501.5	0
13.07.2017 16:51:00	283436	13.79	5.042	4.558	4.823	3.48	496.1	0
13.07.2017 16:51:15	283437	13.79	5.023	4.558	4.823	3.48	494.7	0
13.07.2017 16:51:30	283438	13.79	5.023	4.567	4.823	3.489	497.5	0
13.07.2017 16:51:45	283439	13.79	5.013	4.567	4.823	3.48	494.1	0
13.07.2017 16:52:00	283440	13.79	5.004	4.577	4.823	3.48	496.1	0
13.07.2017 16:52:15	283441	13.79	5.004	4.586	4.814	3.48	496.1	4
13.07.2017 16:52:30	283442	13.79	4.985	4.586	4.814	3.479	496.1	6
13.07.2017 16:52:45	283443	13.79	4.985	4.596	4.804	3.479	494.1	0
13.07.2017 16:53:00	283444	13.79	4.966	4.615	4.804	3.479	485.3	0
13.07.2017 16:53:15	283445	13.8	4.956	4.634	4.804	3.479	494.1	0
13.07.2017 16:53:30	283446	13.79	4.947	4.634	4.823	3.479	485.3	0
13.07.2017 16:53:45	283447	13.79	4.937	4.643	4.814	3.479	485.3	0
13.07.2017 16:54:00	283448	13.8	4.947	4.653	4.823	3.479	481.9	0
13.07.2017 16:54:15	283449	13.8	4.956	4.671	4.823	3.479	481.9	0
13.07.2017 16:54:30	283450	13.8	4.965	4.671	4.823	3.489	482.5	0
13.07.2017 16:54:45	283451	13.8	4.956	4.671	4.823	3.479	481.2	1
13.07.2017 16:55:00	283452	13.8	4.937	4.671	4.823	3.479	478.5	5
13.07.2017 16:55:15	283453	13.8	4.927	4.671	4.823	3.479	478.5	4
13.07.2017 16:55:30	283454	13.79	4.918	4.662	4.814	3.489	481.2	12
13.07.2017 16:55:45	283455	13.79	4.918	4.643	4.804	3.489	482.5	7
13.07.2017 16:56:00	283456	13.79	4.927	4.643	4.795	3.489	481.2	24
13.07.2017 16:56:15	283457	13.79	4.946	4.633	4.814	3.489	483.9	13
13.07.2017 16:56:30	283458	13.79	4.994	4.662	4.842	3.479	493.4	10
13.07.2017 16:56:45	283459	13.79	5.032	4.681	4.87	3.479	496.1	18
13.07.2017 16:57:00	283460	13.79	5.041	4.709	4.899	3.479	498.8	4
13.07.2017 16:57:15	283461	13.79	5.041	4.709	4.908	3.479	511	0
13.07.2017 16:57:30	283462	13.79	5.041	4.709	4.918	3.479	498.8	0
13.07.2017 16:57:45	283463	13.78	5.051	4.709	4.918	3.479	511	0
13.07.2017 16:58:00	283464	13.78	5.051	4.709	4.918	3.479	511	0
13.07.2017 16:58:15	283465	13.78	5.051	4.7	4.899	3.489	517.8	0
13.07.2017 16:58:30	283466	13.78	5.041	4.681	4.899	3.479	532.7	0
13.07.2017 16:58:45	283467	13.78	5.041	4.652	4.889	3.479	532.7	1
13.07.2017 16:59:00	283468	13.78	5.032	4.633	4.88	3.479	538.1	0
13.07.2017 16:59:15	283469	13.77	5.022	4.605	4.861	3.479	538.1	0
13.07.2017 16:59:30	283470	13.77	5.003	4.586	4.861	3.479	538.1	0
13.07.2017 16:59:45	283471	13.77	5.003	4.567	4.842	3.479	532.7	0
13.07.2017 17:00:00	283472	13.77	5.003	4.557	4.823	3.479	525.9	0
13.07.2017 17:00:15	283473	13.77	5.003	4.548	4.804	3.479	517.8	0
13.07.2017 17:00:30	283474	13.76	4.994	4.538	4.794	3.479	516.4	0
13.07.2017 17:00:45	283475	13.76	4.975	4.529	4.785	3.479	516.4	0
13.07.2017 17:01:00	283476	13.77	4.975	4.529	4.775	3.479	517.8	0
13.07.2017 17:01:15	283477	13.77	4.975	4.538	4.766	3.479	512.4	0
13.07.2017 17:01:30	283478	13.77	4.965	4.538	4.766	3.479	517.1	0
13.07.2017 17:01:45	283479	13.78	4.956	4.538	4.766	3.479	511.7	0
13.07.2017 17:02:00	283480	13.78	4.956	4.557	4.766	3.479	505.6	0
13.07.2017 17:02:15	283481	13.79	4.946	4.567	4.766	3.479	500.8	0
13.07.2017 17:02:30	283482	13.79	4.936	4.576	4.766	3.488	515.1	0
13.07.2017 17:02:45	283483	13.79	4.936	4.586	4.775	3.498	507.6	0
13.07.2017 17:03:00	283484	13.79	4.936	4.595	4.794	3.488	492	0
13.07.2017 17:03:15	283485	13.8	4.936	4.614	4.785	3.479	494.7	0
13.07.2017 17:03:30	283486	13.79	4.955	4.595	4.785	3.479	490.7	0
13.07.2017 17:03:45	283487	13.79	4.946	4.595	4.785	3.479	486.6	0
13.07.2017 17:04:00	283488	13.79	4.946	4.595	4.785	3.479	479.2	0
13.07.2017 17:04:15	283489	13.8	4.946	4.586	4.785	3.488	490.7	0
13.07.2017 17:04:30	283490	13.8	4.946	4.586	4.785	3.479	476.4	0
13.07.2017 17:04:45	283491	13.8	4.946	4.586	4.785	3.469	478.5	0
13.07.2017 17:05:00	283492	13.8	4.936	4.586	4.775	3.479	478.5	0
13.07.2017 17:05:15	283493	13.8	4.936	4.586	4.775	3.479	477.8	0
13.07.2017 17:05:30	283494	13.8	4.936	4.576	4.766	3.479	474.4	0
13.07.2017 17:05:45	283495	13.81	4.927	4.576	4.766	3.479	474.4	0
13.07.2017 17:06:00	283496	13.81	4.927	4.576	4.766	3.479	474.4	0
13.07.2017 17:06:15	283497	13.81	4.927	4.567	4.756	3.479	474.4	0
13.07.2017 17:06:30	283498	13.81	4.927	4.567	4.756	3.488	475.8	0
13.07.2017 17:06:45	283499	13.81	4.908	4.557	4.747	3.479	477.1	0
13.07.2017 17:07:00	283500	13.81	4.908	4.557	4.747	3.488	473.7	0
13.07.2017 17:07:15	283501	13.82	4.908	4.557	4.747	3.479	477.1	0
13.07.2017 17:07:30	283502	13.82	4.898	4.557	4.747	3.479	477.1	0
13.07.2017 17:07:45	283503	13.81	4.898	4.538	4.728	3.479	474.4	0
13.07.2017 17:08:00	283504	13.81	4.889	4.538	4.728	3.488	477.8	0
13.07.2017 17:08:15	283505	13.81	4.889	4.538	4.718	3.479	478.5	0
13.07.2017 17:08:30	283506	13.82	4.889	4.538	4.718	3.479	477.1	0
13.07.2017 17:08:45	283507	13.82	4.88	4.538	4.718	3.479	478.5	0
13.07.2017 17:09:00	283508	13.81	4.88	4.529	4.709	3.479	477.8	0
13.07.2017 17:09:15	283509	13.81	4.88	4.529	4.709	3.479	470.3	0
13.07.2017 17:09:30	283510	13.82	4.87	4.529	4.709	3.479	477.1	0
13.07.2017 17:09:45	283511	13.81	4.87	4.519	4.709	3.488	469	0
13.07.2017 17:10:00	283512	13.81	4.861	4.519	4.709	3.479	470.3	0
13.07.2017 17:10:15	283513	13.82	4.861	4.51	4.69	3.479	469	0
13.07.2017 17:10:30	283514	13.82	4.851	4.5	4.69	3.479	469.7	0
13.07.2017 17:10:45	283515	13.82	4.851	4.5	4.68	3.488	469.7	0
13.07.2017 17:11:00	283516	13.81	4.842	4.491	4.68	3.479	469	0
13.07.2017 17:11:15	283517	13.81	4.832	4.481	4.671	3.479	469	0
13.07.2017 17:11:30	283518	13.81	4.823	4.472	4.652	3.488	466.3	0
13.07.2017 17:11:45	283519	13.81	4.813	4.462	4.652	3.488	466.3	0
13.07.2017 17:12:00	283520	13.81	4.804	4.462	4.643	3.488	471.7	0
13.07.2017 17:12:15	283521	13.81	4.804	4.453	4.633	3.479	467.6	0
13.07.2017 17:12:30	283522	13.81	4.794	4.444	4.633	3.479	469	0
13.07.2017 17:12:45	283523	13.81	4.794	4.444	4.614	3.488	470.3	0
13.07.2017 17:13:00	283524	13.81	4.794	4.444	4.614	3.479	475.8	0
13.07.2017 17:13:15	283525	13.81	4.785	4.444	4.605	3.488	466.3	0
13.07.2017 17:13:30	283526	13.81	4.794	4.444	4.595	3.479	467.6	0
13.07.2017 17:13:45	283527	13.82	4.775	4.444	4.595	3.479	463.6	0
13.07.2017 17:14:00	283528	13.82	4.775	4.444	4.595	3.479	467.6	0
13.07.2017 17:14:15	283529	13.82	4.775	4.444	4.595	3.479	467.6	0
13.07.2017 17:14:30	283530	13.82	4.775	4.444	4.586	3.479	467.6	0
13.07.2017 17:14:45	283531	13.82	4.775	4.444	4.576	3.488	462.2	0
13.07.2017 17:15:00	283532	13.82	4.775	4.444	4.576	3.479	464.9	0
13.07.2017 17:15:15	283533	13.83	4.775	4.453	4.576	3.479	464.9	0
13.07.2017 17:15:30	283534	13.82	4.775	4.453	4.576	3.479	467.6	0
13.07.2017 17:15:45	283535	13.82	4.775	4.453	4.576	3.479	452.7	0
13.07.2017 17:16:00	283536	13.82	4.775	4.462	4.595	3.488	464.9	0
13.07.2017 17:16:15	283537	13.81	4.794	4.462	4.595	3.479	463.6	0
13.07.2017 17:16:30	283538	13.81	4.794	4.462	4.595	3.479	467.6	0
13.07.2017 17:16:45	283539	13.82	4.804	4.462	4.605	3.479	463.6	0
13.07.2017 17:17:00	283540	13.82	4.813	4.462	4.614	3.479	454.8	0
13.07.2017 17:17:15	283541	13.82	4.804	4.462	4.614	3.479	452.7	0
13.07.2017 17:17:30	283542	13.83	4.804	4.462	4.614	3.479	448.7	0
13.07.2017 17:17:45	283543	13.83	4.804	4.462	4.614	3.479	454.8	0
13.07.2017 17:18:00	283544	13.84	4.813	4.462	4.614	3.479	459.5	0
13.07.2017 17:18:15	283545	13.84	4.813	4.462	4.614	3.479	455.4	0
13.07.2017 17:18:30	283546	13.84	4.813	4.462	4.624	3.488	455.4	0
13.07.2017 17:18:45	283547	13.84	4.813	4.462	4.624	3.479	454.8	0
13.07.2017 17:19:00	283548	13.84	4.804	4.453	4.633	3.479	451.4	0
13.07.2017 17:19:15	283549	13.84	4.804	4.453	4.633	3.479	451.4	0
13.07.2017 17:19:30	283550	13.84	4.804	4.453	4.633	3.479	454.1	0
13.07.2017 17:19:45	283551	13.84	4.813	4.443	4.633	3.479	450	0
13.07.2017 17:20:00	283552	13.84	4.794	4.443	4.633	3.479	450	0
13.07.2017 17:20:15	283553	13.84	4.794	4.443	4.623	3.479	451.4	0
13.07.2017 17:20:30	283554	13.84	4.794	4.443	4.614	3.479	451.4	0
13.07.2017 17:20:45	283555	13.84	4.775	4.424	4.614	3.479	454.1	0
13.07.2017 17:21:00	283556	13.84	4.775	4.424	4.604	3.479	455.4	0
13.07.2017 17:21:15	283557	13.84	4.775	4.415	4.595	3.479	452.7	0
13.07.2017 17:21:30	283558	13.84	4.756	4.406	4.595	3.479	454.1	0
13.07.2017 17:21:45	283559	13.84	4.756	4.406	4.576	3.479	447.3	0
13.07.2017 17:22:00	283560	13.84	4.756	4.406	4.576	3.479	460.9	0
13.07.2017 17:22:15	283561	13.84	4.747	4.406	4.567	3.479	452.7	0
13.07.2017 17:22:30	283562	13.84	4.737	4.405	4.557	3.479	454.1	0
13.07.2017 17:22:45	283563	13.84	4.737	4.405	4.557	3.479	451.4	0
13.07.2017 17:23:00	283564	13.84	4.737	4.405	4.557	3.479	458.1	0
13.07.2017 17:23:15	283565	13.84	4.737	4.405	4.538	3.488	458.8	0
13.07.2017 17:23:30	283566	13.84	4.737	4.405	4.538	3.479	458.8	0
13.07.2017 17:23:45	283567	13.84	4.728	4.405	4.538	3.479	458.1	0
13.07.2017 17:24:00	283568	13.84	4.718	4.405	4.538	3.488	459.5	0
13.07.2017 17:24:15	283569	13.84	4.718	4.405	4.538	3.479	458.1	0
13.07.2017 17:24:30	283570	13.83	4.728	4.405	4.538	3.479	458.1	0
13.07.2017 17:24:45	283571	13.83	4.728	4.405	4.538	3.479	458.1	0
13.07.2017 17:25:00	283572	13.83	4.737	4.405	4.548	3.479	458.1	0
13.07.2017 17:25:15	283573	13.83	4.737	4.415	4.557	3.479	458.8	0
13.07.2017 17:25:30	283574	13.82	4.747	4.424	4.557	3.479	458.1	0
13.07.2017 17:25:45	283575	13.82	4.747	4.424	4.557	3.479	450	0
13.07.2017 17:26:00	283576	13.81	4.775	4.424	4.585	3.479	455.4	0
13.07.2017 17:26:15	283577	13.82	4.813	4.443	4.595	3.479	458.1	0
13.07.2017 17:26:30	283578	13.82	4.851	4.443	4.614	3.479	455.4	0
13.07.2017 17:26:45	283579	13.82	4.879	4.443	4.614	3.479	458.1	0
13.07.2017 17:27:00	283580	13.82	4.889	4.443	4.623	3.479	462.2	0
13.07.2017 17:27:15	283581	13.82	4.898	4.453	4.623	3.479	458.8	0
13.07.2017 17:27:30	283582	13.82	4.889	4.453	4.623	3.479	462.2	0
13.07.2017 17:27:45	283583	13.82	4.889	4.453	4.614	3.479	461.5	0
13.07.2017 17:28:00	283584	13.83	4.879	4.453	4.614	3.479	466.3	0
13.07.2017 17:28:15	283585	13.83	4.86	4.462	4.614	3.479	462.9	0
13.07.2017 17:28:30	283586	13.82	4.832	4.453	4.595	3.479	465.6	0
13.07.2017 17:28:45	283587	13.82	4.813	4.462	4.595	3.479	465.6	0
13.07.2017 17:29:00	283588	13.83	4.794	4.453	4.595	3.479	458.1	0
13.07.2017 17:29:15	283589	13.83	4.784	4.443	4.595	3.479	465.6	0
13.07.2017 17:29:30	283590	13.83	4.775	4.443	4.585	3.479	467.6	0
13.07.2017 17:29:45	283591	13.84	4.784	4.443	4.576	3.479	458.8	0
13.07.2017 17:30:00	283592	13.84	4.794	4.443	4.576	3.479	456.8	0
13.07.2017 17:30:15	283593	13.84	4.794	4.443	4.576	3.479	458.1	0
13.07.2017 17:30:30	283594	13.84	4.813	4.443	4.576	3.479	456.8	0
13.07.2017 17:30:45	283595	13.84	4.813	4.453	4.576	3.479	450.7	0
13.07.2017 17:31:00	283596	13.84	4.813	4.443	4.576	3.479	467.6	0
13.07.2017 17:31:15	283597	13.84	4.813	4.443	4.576	3.479	458.8	0
13.07.2017 17:31:30	283598	13.84	4.813	4.443	4.576	3.488	456.8	0
13.07.2017 17:31:45	283599	13.84	4.813	4.443	4.576	3.479	467.6	0
13.07.2017 17:32:00	283600	13.84	4.803	4.443	4.576	3.479	466.3	0
13.07.2017 17:32:15	283601	13.84	4.794	4.443	4.566	3.479	458.1	0
13.07.2017 17:32:30	283602	13.84	4.784	4.434	4.557	3.478	450	0
13.07.2017 17:32:45	283603	13.84	4.775	4.424	4.557	3.488	450	0
13.07.2017 17:33:00	283604	13.83	4.756	4.424	4.557	3.478	458.1	0
13.07.2017 17:33:15	283605	13.83	4.746	4.424	4.557	3.478	462.2	0
13.07.2017 17:33:30	283606	13.83	4.737	4.415	4.547	3.488	455.4	8
13.07.2017 17:33:45	283607	13.83	4.737	4.424	4.538	3.488	458.1	14
13.07.2017 17:34:00	283608	13.83	4.737	4.415	4.547	3.488	458.1	12
13.07.2017 17:34:15	283609	13.83	4.775	4.424	4.595	3.488	464.9	11
13.07.2017 17:34:30	283610	13.83	4.813	4.462	4.633	3.488	466.3	10
13.07.2017 17:34:45	283611	13.84	4.832	4.5	4.671	3.478	470.3	0
13.07.2017 17:35:00	283612	13.81	4.86	4.528	4.689	3.488	490.7	6
13.07.2017 17:35:15	283613	13.82	4.927	4.538	4.718	3.478	521.9	7
13.07.2017 17:35:30	283614	13.82	4.983	4.557	4.746	3.478	523.2	0
13.07.2017 17:35:45	283615	13.82	5.031	4.576	4.765	3.478	531.3	3
13.07.2017 17:36:00	283616	13.82	5.078	4.585	4.784	3.478	535.4	0
13.07.2017 17:36:15	283617	13.82	5.116	4.604	4.794	3.488	542.2	7
13.07.2017 17:36:30	283618	13.82	5.164	4.604	4.822	3.488	558.5	9
13.07.2017 17:36:45	283619	13.82	5.211	4.614	4.841	3.478	565.2	11
13.07.2017 17:37:00	283620	13.83	5.23	4.633	4.86	3.478	569.3	13
13.07.2017 17:37:15	283621	13.82	5.23	4.642	4.879	3.488	564.6	16
13.07.2017 17:37:30	283622	13.82	5.24	4.661	4.908	3.478	569.3	15
13.07.2017 17:37:45	283623	13.83	5.221	4.699	4.927	3.488	587.6	14
13.07.2017 17:38:00	283624	13.83	5.202	4.708	4.936	3.478	596.4	6
13.07.2017 17:38:15	283625	13.82	5.192	4.727	4.936	3.478	595.7	12
13.07.2017 17:38:30	283626	13.81	5.164	4.746	4.936	3.478	595.7	0
13.07.2017 17:38:45	283627	13.81	5.135	4.746	4.927	3.488	588.3	2
13.07.2017 17:39:00	283628	13.81	5.116	4.746	4.917	3.478	588.3	0
13.07.2017 17:39:15	283629	13.81	5.097	4.746	4.908	3.478	582.9	0
13.07.2017 17:39:30	283630	13.82	5.078	4.727	4.898	3.488	574.7	0
13.07.2017 17:39:45	283631	13.81	5.059	4.718	4.879	3.478	565.2	0
13.07.2017 17:40:00	283632	13.81	5.04	4.708	4.87	3.478	550.3	0
13.07.2017 17:40:15	283633	13.82	5.04	4.708	4.86	3.478	538.1	0
13.07.2017 17:40:30	283634	13.82	5.021	4.689	4.841	3.488	535.4	0
13.07.2017 17:40:45	283635	13.82	5.002	4.68	4.841	3.478	538.8	0
13.07.2017 17:41:00	283636	13.82	4.993	4.67	4.822	3.478	538.8	0
13.07.2017 17:41:15	283637	13.82	4.983	4.661	4.822	3.478	539.5	0
13.07.2017 17:41:30	283638	13.81	4.964	4.652	4.822	3.478	541.5	0
13.07.2017 17:41:45	283639	13.81	4.945	4.642	4.803	3.478	538.1	0
13.07.2017 17:42:00	283640	13.82	4.945	4.642	4.803	3.478	539.5	0
13.07.2017 17:42:15	283641	13.82	4.936	4.633	4.784	3.488	538.8	0
13.07.2017 17:42:30	283642	13.82	4.926	4.633	4.784	3.478	538.8	0
13.07.2017 17:42:45	283643	13.82	4.926	4.633	4.784	3.478	538.8	0
13.07.2017 17:43:00	283644	13.83	4.926	4.633	4.775	3.478	538.8	0
13.07.2017 17:43:15	283645	13.83	4.926	4.633	4.765	3.478	531.3	0
13.07.2017 17:43:30	283646	13.83	4.926	4.633	4.765	3.488	530	0
13.07.2017 17:43:45	283647	13.84	4.926	4.633	4.765	3.478	542.2	0
13.07.2017 17:44:00	283648	13.83	4.926	4.633	4.765	3.488	540.2	0
13.07.2017 17:44:15	283649	13.83	4.926	4.633	4.765	3.488	544.9	0
13.07.2017 17:44:30	283650	13.83	4.926	4.633	4.756	3.478	536.8	0
13.07.2017 17:44:45	283651	13.83	4.936	4.623	4.765	3.478	537.4	0
13.07.2017 17:45:00	283652	13.83	4.926	4.633	4.765	3.478	530	0
13.07.2017 17:45:15	283653	13.83	4.926	4.623	4.756	3.488	528.6	0
13.07.2017 17:45:30	283654	13.83	4.917	4.614	4.746	3.488	528.6	0
13.07.2017 17:45:45	283655	13.82	4.907	4.614	4.746	3.488	524.6	0
13.07.2017 17:46:00	283656	13.83	4.898	4.614	4.737	3.488	523.2	0
13.07.2017 17:46:15	283657	13.83	4.888	4.614	4.727	3.488	523.2	0
13.07.2017 17:46:30	283658	13.83	4.879	4.614	4.727	3.478	524.6	0
13.07.2017 17:46:45	283659	13.83	4.879	4.604	4.727	3.478	525.2	0
13.07.2017 17:47:00	283660	13.84	4.879	4.604	4.718	3.478	523.2	0
13.07.2017 17:47:15	283661	13.84	4.888	4.604	4.718	3.478	523.2	0
13.07.2017 17:47:30	283662	13.84	4.898	4.595	4.718	3.478	523.2	0
13.07.2017 17:47:45	283663	13.83	4.926	4.595	4.718	3.478	521.9	0
13.07.2017 17:48:00	283664	13.83	4.955	4.595	4.718	3.478	524.6	0
13.07.2017 17:48:15	283665	13.83	4.983	4.595	4.718	3.478	520.5	0
13.07.2017 17:48:30	283666	13.82	4.983	4.595	4.718	3.478	523.2	0
13.07.2017 17:48:45	283667	13.82	4.993	4.595	4.727	3.488	527.3	0
13.07.2017 17:49:00	283668	13.82	5.002	4.585	4.718	3.478	523.2	0
13.07.2017 17:49:15	283669	13.82	5.012	4.576	4.718	3.478	523.2	0
13.07.2017 17:49:30	283670	13.82	5.012	4.576	4.727	3.478	535.4	0
13.07.2017 17:49:45	283671	13.82	5.002	4.566	4.727	3.478	538.8	0
13.07.2017 17:50:00	283672	13.82	5.002	4.566	4.727	3.478	539.5	0
13.07.2017 17:50:15	283673	13.82	4.993	4.566	4.727	3.478	542.9	0
13.07.2017 17:50:30	283674	13.82	5.002	4.557	4.727	3.478	546.3	0
13.07.2017 17:50:45	283675	13.81	5.002	4.557	4.727	3.478	558.5	0
13.07.2017 17:51:00	283676	13.81	5.002	4.557	4.727	3.478	546.3	0
13.07.2017 17:51:15	283677	13.81	4.993	4.538	4.727	3.478	550.3	0
13.07.2017 17:51:30	283678	13.81	4.983	4.538	4.727	3.478	562.5	0
13.07.2017 17:51:45	283679	13.81	4.983	4.538	4.727	3.488	558.5	0
13.07.2017 17:52:00	283680	13.81	4.974	4.538	4.727	3.478	559.8	0
13.07.2017 17:52:15	283681	13.82	4.964	4.528	4.727	3.488	562.5	0
13.07.2017 17:52:30	283682	13.82	4.964	4.528	4.718	3.488	562.5	0
13.07.2017 17:52:45	283683	13.82	4.964	4.528	4.727	3.478	562.5	0
13.07.2017 17:53:00	283684	13.82	4.974	4.528	4.718	3.488	566.6	4
13.07.2017 17:53:15	283685	13.82	4.974	4.528	4.727	3.478	562.5	3
13.07.2017 17:53:30	283686	13.82	4.974	4.538	4.746	3.488	569.3	3
13.07.2017 17:53:45	283687	13.82	4.983	4.538	4.746	3.478	563.9	0
13.07.2017 17:54:00	283688	13.82	4.993	4.538	4.765	3.478	572	0
13.07.2017 17:54:15	283689	13.83	5.002	4.538	4.784	3.478	572	0
13.07.2017 17:54:30	283690	13.83	5.002	4.538	4.784	3.478	574.7	0
13.07.2017 17:54:45	283691	13.83	5.012	4.538	4.803	3.478	586.9	0
13.07.2017 17:55:00	283692	13.84	5.021	4.538	4.803	3.478	588.3	0
13.07.2017 17:55:15	283693	13.83	5.031	4.538	4.803	3.478	586.9	0
13.07.2017 17:55:30	283694	13.83	5.04	4.547	4.813	3.478	586.9	1
13.07.2017 17:55:45	283695	13.83	5.031	4.538	4.803	3.478	592.3	0
13.07.2017 17:56:00	283696	13.83	5.031	4.538	4.803	3.478	588.3	0
13.07.2017 17:56:15	283697	13.83	5.021	4.538	4.803	3.478	586.9	0
13.07.2017 17:56:30	283698	13.84	5.021	4.538	4.803	3.488	588.3	0
13.07.2017 17:56:45	283699	13.84	5.012	4.538	4.803	3.478	586.9	0
13.07.2017 17:57:00	283700	13.84	5.002	4.528	4.803	3.488	582.9	0
13.07.2017 17:57:15	283701	13.84	5.002	4.538	4.794	3.488	586.9	0
13.07.2017 17:57:30	283702	13.84	5.002	4.528	4.784	3.478	586.9	0
13.07.2017 17:57:45	283703	13.84	4.983	4.528	4.784	3.478	582.9	0
13.07.2017 17:58:00	283704	13.85	4.983	4.528	4.775	3.478	582.9	0
13.07.2017 17:58:15	283705	13.85	4.974	4.519	4.765	3.478	577.4	0
13.07.2017 17:58:30	283706	13.84	4.974	4.519	4.765	3.478	584.2	0
13.07.2017 17:58:45	283707	13.85	4.983	4.519	4.765	3.478	584.2	0
13.07.2017 17:59:00	283708	13.85	4.983	4.519	4.765	3.478	577.4	0
13.07.2017 17:59:15	283709	13.86	4.983	4.519	4.765	3.478	577.4	0
13.07.2017 17:59:30	283710	13.86	4.974	4.519	4.765	3.478	589.6	0
13.07.2017 17:59:45	283711	13.86	4.983	4.519	4.756	3.478	591	0
13.07.2017 18:00:00	283712	13.86	4.974	4.5	4.756	3.478	589	0
13.07.2017 18:00:15	283713	13.86	4.964	4.5	4.756	3.488	608.6	0
13.07.2017 18:00:30	283714	13.86	4.964	4.5	4.746	3.478	608.6	0
13.07.2017 18:00:45	283715	13.85	4.955	4.5	4.746	3.478	608.6	0
13.07.2017 18:01:00	283716	13.85	4.945	4.49	4.746	3.478	608.6	0
13.07.2017 18:01:15	283717	13.82	4.945	4.481	4.746	3.488	608.6	0
13.07.2017 18:01:30	283718	13.82	4.936	4.481	4.727	3.488	608.6	0
13.07.2017 18:01:45	283719	13.83	4.926	4.481	4.727	3.478	603.9	0
13.07.2017 18:02:00	283720	13.82	4.926	4.481	4.708	3.478	603.9	0
13.07.2017 18:02:15	283721	13.82	4.907	4.481	4.708	3.488	608.6	0
13.07.2017 18:02:30	283722	13.82	4.907	4.481	4.689	3.488	603.2	0
13.07.2017 18:02:45	283723	13.82	4.898	4.471	4.689	3.478	599.1	0
13.07.2017 18:03:00	283724	13.82	4.898	4.462	4.689	3.478	603.2	0
13.07.2017 18:03:15	283725	13.84	4.898	4.462	4.68	3.478	603.2	0
13.07.2017 18:03:30	283726	13.84	4.898	4.462	4.68	3.478	599.8	0
13.07.2017 18:03:45	283727	13.84	4.898	4.462	4.68	3.478	595.1	0
13.07.2017 18:04:00	283728	13.84	4.888	4.462	4.67	3.488	595.1	0
13.07.2017 18:04:15	283729	13.84	4.898	4.462	4.67	3.478	595.1	0
13.07.2017 18:04:30	283730	13.84	4.907	4.462	4.67	3.488	599.8	0
13.07.2017 18:04:45	283731	13.84	4.907	4.462	4.67	3.478	597.8	0
13.07.2017 18:05:00	283732	13.84	4.907	4.462	4.67	3.478	599.1	0
13.07.2017 18:05:15	283733	13.84	4.907	4.462	4.67	3.478	597.8	0
13.07.2017 18:05:30	283734	13.84	4.917	4.462	4.67	3.478	597.8	0
13.07.2017 18:05:45	283735	13.84	4.926	4.462	4.67	3.478	604.5	0
13.07.2017 18:06:00	283736	13.83	4.926	4.462	4.67	3.478	607.3	0
13.07.2017 18:06:15	283737	13.82	4.926	4.452	4.67	3.478	604.5	0
13.07.2017 18:06:30	283738	13.82	4.926	4.452	4.67	3.488	607.3	0
13.07.2017 18:06:45	283739	13.82	4.926	4.452	4.67	3.478	612	0
13.07.2017 18:07:00	283740	13.81	4.926	4.452	4.67	3.478	626.9	0
13.07.2017 18:07:15	283741	13.81	4.936	4.452	4.67	3.488	620.8	0
13.07.2017 18:07:30	283742	13.81	4.945	4.452	4.67	3.478	624.9	0
13.07.2017 18:07:45	283743	13.81	4.955	4.462	4.67	3.478	626.2	0
13.07.2017 18:08:00	283744	13.8	4.964	4.452	4.68	3.478	627.6	0
13.07.2017 18:08:15	283745	13.8	4.974	4.452	4.689	3.478	628.9	0
13.07.2017 18:08:30	283746	13.8	4.983	4.443	4.689	3.478	626.9	0
13.07.2017 18:08:45	283747	13.81	4.974	4.443	4.689	3.478	626.2	0
13.07.2017 18:09:00	283748	13.81	4.964	4.443	4.689	3.478	628.9	0
13.07.2017 18:09:15	283749	13.82	4.955	4.443	4.689	3.488	628.9	0
13.07.2017 18:09:30	283750	13.81	4.945	4.443	4.68	3.488	623.5	0
13.07.2017 18:09:45	283751	13.81	4.936	4.443	4.68	3.488	630.3	0
13.07.2017 18:10:00	283752	13.82	4.936	4.443	4.67	3.488	630.3	0
13.07.2017 18:10:15	283753	13.81	4.926	4.443	4.661	3.478	626.2	0
13.07.2017 18:10:30	283754	13.82	4.917	4.443	4.67	3.478	623.5	0
13.07.2017 18:10:45	283755	13.82	4.907	4.443	4.651	3.478	626.9	0
13.07.2017 18:11:00	283756	13.82	4.907	4.443	4.651	3.478	626.9	0
13.07.2017 18:11:15	283757	13.82	4.907	4.443	4.642	3.478	616.7	0
13.07.2017 18:11:30	283758	13.82	4.907	4.443	4.642	3.488	617.4	0
13.07.2017 18:11:45	283759	13.81	4.907	4.443	4.642	3.478	618.8	0
13.07.2017 18:12:00	283760	13.81	4.907	4.434	4.642	3.478	618.8	0
13.07.2017 18:12:15	283761	13.81	4.907	4.434	4.651	3.478	633	0
13.07.2017 18:12:30	283762	13.81	4.907	4.434	4.642	3.478	626.2	0
13.07.2017 18:12:45	283763	13.81	4.907	4.434	4.651	3.488	616.7	0
13.07.2017 18:13:00	283764	13.82	4.907	4.443	4.651	3.478	626.2	0
13.07.2017 18:13:15	283765	13.82	4.907	4.443	4.651	3.478	627.6	0
13.07.2017 18:13:30	283766	13.83	4.907	4.443	4.651	3.478	631.7	0
13.07.2017 18:13:45	283767	13.83	4.907	4.443	4.651	3.488	633	0
13.07.2017 18:14:00	283768	13.83	4.907	4.434	4.651	3.488	630.3	0
13.07.2017 18:14:15	283769	13.83	4.907	4.443	4.651	3.478	635.7	0
13.07.2017 18:14:30	283770	13.83	4.917	4.443	4.651	3.488	631	0
13.07.2017 18:14:45	283771	13.83	4.907	4.443	4.651	3.478	630.3	0
13.07.2017 18:15:00	283772	13.83	4.917	4.443	4.651	3.478	639.8	0
13.07.2017 18:15:15	283773	13.83	4.917	4.443	4.651	3.478	628.9	0
13.07.2017 18:15:30	283774	13.83	4.926	4.443	4.651	3.478	630.3	0
13.07.2017 18:15:45	283775	13.83	4.926	4.443	4.651	3.478	630.3	0
13.07.2017 18:16:00	283776	13.83	4.945	4.443	4.661	3.478	639.8	0
13.07.2017 18:16:15	283777	13.83	4.945	4.443	4.67	3.478	624.9	0
13.07.2017 18:16:30	283778	13.83	4.945	4.443	4.67	3.488	630.3	0
13.07.2017 18:16:45	283779	13.83	4.945	4.443	4.67	3.478	631	0
13.07.2017 18:17:00	283780	13.83	4.945	4.434	4.67	3.488	631	0
13.07.2017 18:17:15	283781	13.83	4.955	4.434	4.689	3.478	623.5	0
13.07.2017 18:17:30	283782	13.83	4.964	4.434	4.689	3.478	631.7	0
13.07.2017 18:17:45	283783	13.83	4.974	4.434	4.689	3.478	624.9	0
13.07.2017 18:18:00	283784	13.83	4.983	4.434	4.708	3.478	624.9	0
13.07.2017 18:18:15	283785	13.83	4.993	4.434	4.708	3.488	635.7	0
13.07.2017 18:18:30	283786	13.83	5.002	4.434	4.708	3.478	631.7	0
13.07.2017 18:18:45	283787	13.83	5.012	4.434	4.708	3.478	635.7	0
13.07.2017 18:19:00	283788	13.83	5.012	4.424	4.708	3.488	635.7	0
13.07.2017 18:19:15	283789	13.82	5.012	4.424	4.708	3.478	635.7	0
13.07.2017 18:19:30	283790	13.83	5.021	4.424	4.708	3.488	628.9	0
13.07.2017 18:19:45	283791	13.83	5.021	4.424	4.708	3.488	626.2	0
13.07.2017 18:20:00	283792	13.83	5.021	4.424	4.718	3.478	628.9	0
13.07.2017 18:20:15	283793	13.83	5.021	4.424	4.727	3.488	626.9	0
13.07.2017 18:20:30	283794	13.83	5.031	4.434	4.746	3.488	635.7	0
13.07.2017 18:20:45	283795	13.83	5.069	4.443	4.746	3.478	628.9	0
13.07.2017 18:21:00	283796	13.83	5.088	4.443	4.756	3.488	628.9	0
13.07.2017 18:21:15	283797	13.83	5.097	4.443	4.775	3.478	626.9	0
13.07.2017 18:21:30	283798	13.83	5.107	4.443	4.794	3.488	631.7	0
13.07.2017 18:21:45	283799	13.74	5.116	4.434	4.803	3.488	627.6	0
13.07.2017 18:22:00	283800	13.71	5.116	4.434	4.813	3.478	631.7	0
13.07.2017 18:22:15	283801	13.68	5.126	4.424	4.822	3.488	627.6	0
13.07.2017 18:22:30	283802	13.67	5.126	4.424	4.813	3.488	635.7	0
13.07.2017 18:22:45	283803	13.66	5.126	4.434	4.803	3.488	638.4	0
13.07.2017 18:23:00	283804	13.65	5.107	4.434	4.794	3.488	627.6	0
13.07.2017 18:23:15	283805	13.64	5.097	4.434	4.784	3.488	628.9	0
13.07.2017 18:23:30	283806	13.63	5.088	4.443	4.775	3.488	631.7	0
13.07.2017 18:23:45	283807	13.62	5.078	4.443	4.765	3.488	631.7	0
13.07.2017 18:24:00	283808	13.62	5.059	4.443	4.765	3.478	627.6	0
13.07.2017 18:24:15	283809	13.61	5.059	4.443	4.765	3.478	631.7	0
13.07.2017 18:24:30	283810	13.61	5.04	4.443	4.765	3.478	637.8	0
13.07.2017 18:24:45	283811	13.6	5.031	4.443	4.765	3.478	635.7	0
13.07.2017 18:25:00	283812	13.6	5.021	4.452	4.765	3.488	626.2	0
13.07.2017 18:25:15	283813	13.59	5.012	4.452	4.765	3.488	631.7	0
13.07.2017 18:25:30	283814	13.59	5.04	4.462	4.775	3.478	631.7	0
13.07.2017 18:25:45	283815	13.59	5.078	4.462	4.784	3.488	635.7	0
13.07.2017 18:26:00	283816	13.58	5.107	4.462	4.784	3.488	635.7	0
13.07.2017 18:26:15	283817	13.58	5.135	4.462	4.784	3.488	639.8	0
13.07.2017 18:26:30	283818	13.57	5.135	4.462	4.794	3.488	638.4	0
13.07.2017 18:26:45	283819	13.57	5.126	4.462	4.794	3.488	638.4	0
13.07.2017 18:27:00	283820	13.57	5.126	4.471	4.803	3.488	642.5	0
13.07.2017 18:27:15	283821	13.57	5.116	4.462	4.803	3.478	638.4	0
13.07.2017 18:27:30	283822	13.56	5.116	4.462	4.794	3.488	638.4	0
13.07.2017 18:27:45	283823	13.56	5.088	4.462	4.784	3.478	638.4	0
13.07.2017 18:28:00	283824	13.56	5.069	4.471	4.775	3.488	642.5	0
13.07.2017 18:28:15	283825	13.55	5.05	4.462	4.765	3.488	641.1	0
13.07.2017 18:28:30	283826	13.54	5.04	4.471	4.765	3.488	642.5	0
13.07.2017 18:28:45	283827	13.54	5.021	4.481	4.746	3.478	638.4	0
13.07.2017 18:29:00	283828	13.54	5.021	4.481	4.756	3.488	641.1	0
13.07.2017 18:29:15	283829	13.54	5.059	4.481	4.765	3.478	649.9	0
13.07.2017 18:29:30	283830	13.52	5.145	4.5	4.794	3.488	646.6	0
13.07.2017 18:29:45	283831	13.53	5.23	4.509	4.803	3.488	641.8	0
13.07.2017 18:30:00	283832	13.53	5.287	4.519	4.822	3.488	639.1	0
13.07.2017 18:30:15	283833	13.53	5.306	4.528	4.85	3.488	639.1	0
13.07.2017 18:30:30	283834	13.52	5.316	4.538	4.869	3.478	650.6	0
13.07.2017 18:30:45	283835	13.52	5.316	4.538	4.879	3.478	646.6	0
13.07.2017 18:31:00	283836	13.52	5.297	4.538	4.879	3.488	643.2	0
13.07.2017 18:31:15	283837	13.52	5.278	4.538	4.888	3.488	643.2	0
13.07.2017 18:31:30	283838	13.51	5.249	4.528	4.898	3.488	641.1	0
13.07.2017 18:31:45	283839	13.51	5.23	4.528	4.888	3.478	641.1	0
13.07.2017 18:32:00	283840	13.51	5.211	4.519	4.898	3.488	650.6	0
13.07.2017 18:32:15	283841	13.5	5.192	4.519	4.898	3.488	650.6	0
13.07.2017 18:32:30	283842	13.5	5.164	4.519	4.898	3.478	641.1	0
13.07.2017 18:32:45	283843	13.5	5.135	4.509	4.898	3.478	642.5	0
13.07.2017 18:33:00	283844	13.49	5.116	4.519	4.898	3.478	642.5	0
13.07.2017 18:33:15	283845	13.49	5.088	4.509	4.898	3.488	650.6	0
13.07.2017 18:33:30	283846	13.49	5.078	4.509	4.898	3.478	645.2	0
13.07.2017 18:33:45	283847	13.48	5.078	4.509	4.907	3.488	647.2	0
13.07.2017 18:34:00	283848	13.48	5.107	4.519	4.907	3.488	645.2	0
13.07.2017 18:34:15	283849	13.48	5.173	4.519	4.917	3.488	647.2	0
13.07.2017 18:34:30	283850	13.48	5.23	4.519	4.936	3.488	649.3	0
13.07.2017 18:34:45	283851	13.48	5.278	4.519	4.936	3.488	642.5	0
13.07.2017 18:35:00	283852	13.47	5.316	4.528	4.955	3.488	647.2	0
13.07.2017 18:35:15	283853	13.47	5.354	4.538	4.974	3.488	649.3	0
13.07.2017 18:35:30	283854	13.47	5.392	4.557	4.993	3.478	654.7	0
13.07.2017 18:35:45	283855	13.46	5.42	4.576	5.021	3.488	650.6	0
13.07.2017 18:36:00	283856	13.46	5.43	4.585	5.04	3.488	650.6	0
13.07.2017 18:36:15	283857	13.46	5.43	4.585	5.069	3.488	642.5	0
13.07.2017 18:36:30	283858	13.46	5.411	4.585	5.088	3.488	642.5	0
13.07.2017 18:36:45	283859	13.45	5.392	4.585	5.097	3.488	650.6	0
13.07.2017 18:37:00	283860	13.45	5.373	4.576	5.116	3.488	655.4	0
13.07.2017 18:37:15	283861	13.44	5.344	4.576	5.126	3.488	650.6	0
13.07.2017 18:37:30	283862	13.44	5.316	4.566	5.126	3.478	652	0
13.07.2017 18:37:45	283863	13.44	5.287	4.566	5.116	3.488	652	0
13.07.2017 18:38:00	283864	13.43	5.259	4.566	5.107	3.488	652	0
13.07.2017 18:38:15	283865	13.43	5.23	4.557	5.097	3.488	654.7	0
13.07.2017 18:38:30	283866	13.43	5.202	4.557	5.097	3.488	653.3	0
13.07.2017 18:38:45	283867	13.43	5.173	4.557	5.088	3.488	653.3	0
13.07.2017 18:39:00	283868	13.42	5.164	4.547	5.088	3.488	654	0
13.07.2017 18:39:15	283869	13.42	5.183	4.547	5.088	3.488	654	0
13.07.2017 18:39:30	283870	13.42	5.23	4.557	5.088	3.488	653.3	0
13.07.2017 18:39:45	283871	13.42	5.278	4.557	5.088	3.488	655.4	0
13.07.2017 18:40:00	283872	13.41	5.306	4.547	5.088	3.488	654.7	0
13.07.2017 18:40:15	283873	13.41	5.316	4.547	5.088	3.488	654.7	0
13.07.2017 18:40:30	283874	13.41	5.325	4.547	5.088	3.488	658.8	0
13.07.2017 18:40:45	283875	13.41	5.316	4.538	5.097	3.488	653.3	0
13.07.2017 18:41:00	283876	13.41	5.306	4.538	5.107	3.488	650.6	0
13.07.2017 18:41:15	283877	13.4	5.297	4.547	5.116	3.478	654.7	0
13.07.2017 18:41:30	283878	13.4	5.278	4.538	5.116	3.488	654.7	0
13.07.2017 18:41:45	283879	13.39	5.24	4.538	5.116	3.488	654.7	0
13.07.2017 18:42:00	283880	13.39	5.221	4.538	5.097	3.488	652	0
13.07.2017 18:42:15	283881	13.39	5.192	4.538	5.088	3.488	658.8	0
13.07.2017 18:42:30	283882	13.39	5.164	4.538	5.069	3.488	654.7	0
13.07.2017 18:42:45	283883	13.39	5.145	4.538	5.05	3.488	662.8	0
13.07.2017 18:43:00	283884	13.38	5.126	4.538	5.031	3.488	654.7	0
13.07.2017 18:43:15	283885	13.38	5.107	4.538	5.021	3.488	654.7	0
13.07.2017 18:43:30	283886	13.38	5.088	4.538	5.002	3.488	654.7	0
13.07.2017 18:43:45	283887	13.37	5.069	4.528	4.983	3.488	652	0
13.07.2017 18:44:00	283888	13.37	5.04	4.528	4.964	3.488	654.7	0
13.07.2017 18:44:15	283889	13.37	5.021	4.528	4.945	3.488	650.6	0
13.07.2017 18:44:30	283890	13.37	5.002	4.519	4.936	3.488	662.8	0
13.07.2017 18:44:45	283891	13.37	4.974	4.519	4.926	3.488	650.6	0
13.07.2017 18:45:00	283892	13.36	4.955	4.519	4.917	3.488	646.6	0
13.07.2017 18:45:15	283893	13.36	4.936	4.509	4.907	3.488	650.6	0
13.07.2017 18:45:30	283894	13.36	4.926	4.509	4.898	3.488	647.9	0
13.07.2017 18:45:45	283895	13.35	4.917	4.519	4.888	3.488	656	0
13.07.2017 18:46:00	283896	13.35	4.898	4.519	4.879	3.488	647.9	0
13.07.2017 18:46:15	283897	13.34	4.888	4.519	4.879	3.488	647.9	0
13.07.2017 18:46:30	283898	13.34	4.888	4.509	4.869	3.488	650.6	0
13.07.2017 18:46:45	283899	13.34	4.879	4.509	4.85	3.488	650.6	0
13.07.2017 18:47:00	283900	13.34	4.869	4.509	4.841	3.488	657.4	0
13.07.2017 18:47:15	283901	13.34	4.869	4.509	4.832	3.478	657.4	0
13.07.2017 18:47:30	283902	13.33	4.86	4.509	4.822	3.488	652	0
13.07.2017 18:47:45	283903	13.33	4.85	4.5	4.813	3.488	652	0
13.07.2017 18:48:00	283904	13.33	4.841	4.5	4.794	3.488	652	0
13.07.2017 18:48:15	283905	13.33	4.832	4.5	4.794	3.488	652	0
13.07.2017 18:48:30	283906	13.32	4.822	4.5	4.775	3.488	650.6	0
13.07.2017 18:48:45	283907	13.32	4.813	4.49	4.765	3.488	652	0
13.07.2017 18:49:00	283908	13.32	4.803	4.49	4.756	3.488	650.6	0
13.07.2017 18:49:15	283909	13.32	4.784	4.49	4.746	3.488	649.3	0
13.07.2017 18:49:30	283910	13.32	4.784	4.481	4.746	3.488	660.1	0
13.07.2017 18:49:45	283911	13.31	4.784	4.481	4.727	3.488	650.6	0
13.07.2017 18:50:00	283912	13.31	4.784	4.481	4.718	3.488	650.6	0
13.07.2017 18:50:15	283913	13.31	4.765	4.481	4.718	3.488	652	0
13.07.2017 18:50:30	283914	13.31	4.746	4.481	4.718	3.488	652	0
13.07.2017 18:50:45	283915	13.31	4.746	4.481	4.708	3.488	650.6	0
13.07.2017 18:51:00	283916	13.3	4.746	4.481	4.708	3.488	650.6	0
13.07.2017 18:51:15	283917	13.3	4.746	4.481	4.699	3.488	647.9	0
13.07.2017 18:51:30	283918	13.29	4.765	4.481	4.708	3.488	650.6	0
13.07.2017 18:51:45	283919	13.29	4.822	4.481	4.708	3.488	650.6	0
13.07.2017 18:52:00	283920	13.29	4.926	4.481	4.708	3.478	654.7	0
13.07.2017 18:52:15	283921	13.29	5.04	4.481	4.718	3.488	647.9	0
13.07.2017 18:52:30	283922	13.29	5.107	4.49	4.746	3.488	654.7	0
13.07.2017 18:52:45	283923	13.29	5.192	4.509	4.775	3.478	654.7	0
13.07.2017 18:53:00	283924	13.28	5.259	4.519	4.803	3.488	657.4	0
13.07.2017 18:53:15	283925	13.28	5.297	4.528	4.832	3.488	654.7	0
13.07.2017 18:53:30	283926	13.28	5.297	4.528	4.86	3.488	654.7	0
13.07.2017 18:53:45	283927	13.28	5.297	4.528	4.888	3.488	654.7	0
13.07.2017 18:54:00	283928	13.27	5.287	4.528	4.907	3.488	646.6	0
13.07.2017 18:54:15	283929	13.27	5.278	4.528	4.936	3.488	653.3	0
13.07.2017 18:54:30	283930	13.27	5.259	4.528	4.945	3.488	653.3	0
13.07.2017 18:54:45	283931	13.27	5.24	4.519	4.955	3.488	646.6	0
13.07.2017 18:55:00	283932	13.27	5.23	4.519	4.964	3.488	653.3	0
13.07.2017 18:55:15	283933	13.26	5.221	4.519	4.974	3.488	651.3	0
13.07.2017 18:55:30	283934	13.26	5.211	4.509	4.983	3.488	647.9	0
13.07.2017 18:55:45	283935	13.26	5.202	4.509	5.002	3.488	653.3	0
13.07.2017 18:56:00	283936	13.26	5.211	4.509	5.021	3.488	653.3	0
13.07.2017 18:56:15	283937	13.26	5.202	4.5	5.021	3.488	646.6	0
13.07.2017 18:56:30	283938	13.25	5.183	4.5	5.04	3.488	647.9	0
13.07.2017 18:56:45	283939	13.25	5.164	4.491	5.04	3.488	647.9	0
13.07.2017 18:57:00	283940	13.24	5.145	4.491	5.05	3.488	647.9	0
13.07.2017 18:57:15	283941	13.24	5.135	4.491	5.05	3.488	646.6	0
13.07.2017 18:57:30	283942	13.24	5.135	4.491	5.059	3.488	646.6	0
13.07.2017 18:57:45	283943	13.24	5.145	4.491	5.059	3.488	643.8	0
13.07.2017 18:58:00	283944	13.23	5.164	4.491	5.059	3.488	646.6	0
13.07.2017 18:58:15	283945	13.23	5.164	4.491	5.059	3.488	646.6	0
13.07.2017 18:58:30	283946	13.23	5.173	4.491	5.059	3.488	643.8	0
13.07.2017 18:58:45	283947	13.23	5.164	4.491	5.059	3.488	642.5	0
13.07.2017 18:59:00	283948	13.23	5.183	4.491	5.059	3.488	639.8	0
13.07.2017 18:59:15	283949	13.23	5.164	4.491	5.069	3.488	646.6	0
13.07.2017 18:59:30	283950	13.22	5.145	4.491	5.069	3.488	642.5	0
13.07.2017 18:59:45	283951	13.22	5.126	4.491	5.069	3.488	642.5	0
13.07.2017 19:00:00	283952	13.22	5.116	4.481	5.06	3.488	642.5	0
13.07.2017 19:00:15	283953	13.22	5.088	4.481	5.05	3.488	646.6	0
13.07.2017 19:00:30	283954	13.22	5.078	4.491	5.022	3.479	645.9	0
13.07.2017 19:00:45	283955	13.21	5.05	4.491	5.012	3.488	645.9	0
13.07.2017 19:01:00	283956	13.21	5.031	4.5	4.993	3.479	646.6	0
13.07.2017 19:01:15	283957	13.21	5.003	4.51	4.974	3.488	649.3	0
13.07.2017 19:01:30	283958	13.21	4.974	4.51	4.965	3.488	645.2	0
13.07.2017 19:01:45	283959	13.21	4.974	4.51	4.946	3.488	646.6	0
13.07.2017 19:02:00	283960	13.2	4.984	4.51	4.936	3.488	646.6	0
13.07.2017 19:02:15	283961	13.2	4.993	4.51	4.936	3.488	649.3	0
13.07.2017 19:02:30	283962	13.2	5.012	4.519	4.927	3.488	647.9	0
13.07.2017 19:02:45	283963	13.2	5.06	4.519	4.927	3.488	645.2	0
13.07.2017 19:03:00	283964	13.2	5.126	4.529	4.927	3.488	650.6	0
13.07.2017 19:03:15	283965	13.19	5.202	4.529	4.927	3.488	649.3	0
13.07.2017 19:03:30	283966	13.19	5.24	4.529	4.936	3.488	649.3	0
13.07.2017 19:03:45	283967	13.19	5.278	4.538	4.946	3.488	650.6	0
13.07.2017 19:04:00	283968	13.18	5.287	4.548	4.955	3.488	656	0
13.07.2017 19:04:15	283969	13.18	5.278	4.548	4.965	3.488	654	0
13.07.2017 19:04:30	283970	13.18	5.278	4.548	4.974	3.479	647.9	0
13.07.2017 19:04:45	283971	13.18	5.259	4.548	4.984	3.488	654	0
13.07.2017 19:05:00	283972	13.18	5.24	4.548	4.984	3.488	639.8	0
13.07.2017 19:05:15	283973	13.17	5.221	4.548	4.993	3.488	653.3	0
13.07.2017 19:05:30	283974	13.17	5.24	4.548	5.003	3.488	653.3	0
13.07.2017 19:05:45	283975	13.17	5.259	4.557	5.003	3.488	638.4	0
13.07.2017 19:06:00	283976	13.17	5.278	4.557	5.022	3.488	638.4	0
13.07.2017 19:06:15	283977	13.17	5.316	4.557	5.041	3.488	642.5	0
13.07.2017 19:06:30	283978	13.17	5.335	4.557	5.05	3.488	638.4	0
13.07.2017 19:06:45	283979	13.17	5.335	4.567	5.069	3.488	638.4	0
13.07.2017 19:07:00	283980	13.16	5.335	4.557	5.079	3.488	649.3	0
13.07.2017 19:07:15	283981	13.16	5.316	4.557	5.088	3.488	641.1	0
13.07.2017 19:07:30	283982	13.16	5.297	4.548	5.088	3.488	638.4	0
13.07.2017 19:07:45	283983	13.16	5.269	4.548	5.069	3.479	638.4	0
13.07.2017 19:08:00	283984	13.16	5.24	4.548	5.05	3.488	635.7	0
13.07.2017 19:08:15	283985	13.16	5.202	4.548	5.022	3.488	633	0
13.07.2017 19:08:30	283986	13.15	5.183	4.548	5.003	3.488	633	0
13.07.2017 19:08:45	283987	13.15	5.145	4.548	4.984	3.488	634.4	0
13.07.2017 19:09:00	283988	13.15	5.107	4.548	4.965	3.488	634.4	0
13.07.2017 19:09:15	283989	13.15	5.088	4.548	4.946	3.488	643.2	0
13.07.2017 19:09:30	283990	13.15	5.079	4.548	4.936	3.488	634.4	0
13.07.2017 19:09:45	283991	13.14	5.069	4.548	4.927	3.488	634.4	0
13.07.2017 19:10:00	283992	13.14	5.069	4.548	4.917	3.479	642.5	0
13.07.2017 19:10:15	283993	13.14	5.069	4.557	4.908	3.479	635	0
13.07.2017 19:10:30	283994	13.13	5.06	4.557	4.908	3.488	649.3	0
13.07.2017 19:10:45	283995	13.13	5.098	4.567	4.898	3.488	638.4	0
13.07.2017 19:11:00	283996	13.13	5.155	4.576	4.898	3.488	642.5	0
13.07.2017 19:11:15	283997	13.13	5.202	4.586	4.898	3.488	643.8	0
13.07.2017 19:11:30	283998	13.11	5.24	4.586	4.908	3.488	646.6	0
13.07.2017 19:11:45	283999	13.11	5.259	4.586	4.908	3.488	646.6	0
13.07.2017 19:12:00	284000	13.12	5.25	4.586	4.908	3.488	646.6	0
13.07.2017 19:12:15	284001	13.12	5.231	4.586	4.908	3.488	646.6	0
13.07.2017 19:12:30	284002	13.12	5.202	4.586	4.908	3.488	643.8	0
13.07.2017 19:12:45	284003	13.12	5.183	4.586	4.908	3.488	638.4	0
13.07.2017 19:13:00	284004	13.12	5.164	4.576	4.908	3.488	637.1	0
13.07.2017 19:13:15	284005	13.12	5.145	4.576	4.899	3.488	637.1	0
13.07.2017 19:13:30	284006	13.11	5.126	4.567	4.88	3.488	639.8	0
13.07.2017 19:13:45	284007	13.11	5.088	4.567	4.87	3.479	646.6	0
13.07.2017 19:14:00	284008	13.11	5.069	4.567	4.87	3.488	631	0
13.07.2017 19:14:15	284009	13.11	5.07	4.567	4.861	3.489	639.8	0
13.07.2017 19:14:30	284010	13.11	5.06	4.558	4.861	3.489	638.4	0
13.07.2017 19:14:45	284011	13.11	5.051	4.548	4.851	3.489	638.4	0
13.07.2017 19:15:00	284012	13.11	5.051	4.548	4.851	3.489	631	0
13.07.2017 19:15:15	284013	13.1	5.051	4.548	4.851	3.489	631.7	0
13.07.2017 19:15:30	284014	13.1	5.032	4.548	4.851	3.489	635.7	0
13.07.2017 19:15:45	284015	13.1	5.051	4.548	4.852	3.489	639.8	0
13.07.2017 19:16:00	284016	13.1	5.07	4.539	4.852	3.489	639.8	0
13.07.2017 19:16:15	284017	13.1	5.07	4.539	4.852	3.489	628.3	0
13.07.2017 19:16:30	284018	13.1	5.07	4.529	4.852	3.489	635.7	0
13.07.2017 19:16:45	284019	13.09	5.051	4.529	4.852	3.489	637.1	0
13.07.2017 19:17:00	284020	13.09	5.032	4.529	4.852	3.489	627.6	0
13.07.2017 19:17:15	284021	13.09	5.032	4.529	4.842	3.489	635.7	0
13.07.2017 19:17:30	284022	13.09	5.013	4.53	4.833	3.489	638.4	0
13.07.2017 19:17:45	284023	13.08	4.994	4.53	4.814	3.48	630.3	0
13.07.2017 19:18:00	284024	13.08	4.975	4.53	4.805	3.489	626.9	0
13.07.2017 19:18:15	284025	13.08	4.956	4.53	4.795	3.489	635	0
13.07.2017 19:18:30	284026	13.08	4.937	4.53	4.795	3.489	635	0
13.07.2017 19:18:45	284027	13.08	4.937	4.53	4.795	3.489	641.1	0
13.07.2017 19:19:00	284028	13.08	4.947	4.53	4.786	3.489	638.4	0
13.07.2017 19:19:15	284029	13.08	4.966	4.53	4.795	3.489	638.4	0
13.07.2017 19:19:30	284030	13.08	5.014	4.53	4.795	3.489	638.4	0
13.07.2017 19:19:45	284031	13.07	5.109	4.539	4.805	3.489	638.4	0
13.07.2017 19:20:00	284032	13.07	5.194	4.549	4.833	3.489	641.1	0
13.07.2017 19:20:15	284033	13.07	5.26	4.558	4.852	3.489	631.7	0
13.07.2017 19:20:30	284034	13.07	5.308	4.568	4.89	3.489	631.7	0
13.07.2017 19:20:45	284035	13.07	5.346	4.568	4.91	3.49	637.8	0
13.07.2017 19:21:00	284036	13.07	5.375	4.587	4.928	3.49	637.8	0
13.07.2017 19:21:15	284037	13.07	5.375	4.587	4.938	3.49	637.1	0
13.07.2017 19:21:30	284038	13.07	5.356	4.587	4.966	3.49	638.4	0
13.07.2017 19:21:45	284039	13.06	5.356	4.597	4.985	3.49	637.1	0
13.07.2017 19:22:00	284040	13.06	5.356	4.597	5.004	3.49	637.1	0
13.07.2017 19:22:15	284041	13.06	5.337	4.597	5.023	3.49	635.7	0
13.07.2017 19:22:30	284042	13.06	5.337	4.597	5.043	3.49	635.7	0
13.07.2017 19:22:45	284043	13.06	5.337	4.597	5.062	3.49	633	0
13.07.2017 19:23:00	284044	13.06	5.318	4.588	5.081	3.49	633	0
13.07.2017 19:23:15	284045	13.06	5.299	4.588	5.081	3.481	638.4	0
13.07.2017 19:23:30	284046	13.05	5.261	4.588	5.081	3.49	633	0
13.07.2017 19:23:45	284047	13.05	5.242	4.578	5.09	3.49	633	0
13.07.2017 19:24:00	284048	13.05	5.233	4.578	5.081	3.49	627.6	0
13.07.2017 19:24:15	284049	13.05	5.233	4.569	5.081	3.49	631.7	0
13.07.2017 19:24:30	284050	13.05	5.242	4.569	5.081	3.481	631.7	0
13.07.2017 19:24:45	284051	13.05	5.242	4.569	5.072	3.481	631.7	0
13.07.2017 19:25:00	284052	13.05	5.242	4.569	5.072	3.481	631.7	0
13.07.2017 19:25:15	284053	13.05	5.261	4.569	5.081	3.49	627.6	0
13.07.2017 19:25:30	284054	13.04	5.28	4.569	5.081	3.49	622.2	0
13.07.2017 19:25:45	284055	13.04	5.271	4.569	5.081	3.481	619.5	0
13.07.2017 19:26:00	284056	13.04	5.262	4.569	5.091	3.491	631.7	0
13.07.2017 19:26:15	284057	13.03	5.243	4.56	5.1	3.491	624.9	0
13.07.2017 19:26:30	284058	13.03	5.224	4.56	5.1	3.491	626.9	0
13.07.2017 19:26:45	284059	13.03	5.205	4.55	5.091	3.491	618.8	0
13.07.2017 19:27:00	284060	13.03	5.186	4.55	5.081	3.491	624.9	0
13.07.2017 19:27:15	284061	13.03	5.167	4.55	5.062	3.491	624.2	0
13.07.2017 19:27:30	284062	13.03	5.148	4.56	5.053	3.491	628.3	0
13.07.2017 19:27:45	284063	13.03	5.12	4.56	5.044	3.491	619.5	0
13.07.2017 19:28:00	284064	13.03	5.101	4.569	5.025	3.491	623.5	0
13.07.2017 19:28:15	284065	13.03	5.091	4.569	5.025	3.491	623.5	0
13.07.2017 19:28:30	284066	13.02	5.091	4.569	5.006	3.491	624.9	0
13.07.2017 19:28:45	284067	13.02	5.091	4.569	5.006	3.491	623.5	0
13.07.2017 19:29:00	284068	13.02	5.101	4.569	4.996	3.491	635.7	0
13.07.2017 19:29:15	284069	13.02	5.129	4.57	4.987	3.491	620.8	0
13.07.2017 19:29:30	284070	13.02	5.158	4.57	4.987	3.491	623.5	0
13.07.2017 19:29:45	284071	13.02	5.167	4.57	4.987	3.491	623.5	0
13.07.2017 19:30:00	284072	13.02	5.148	4.57	4.987	3.491	635.7	0
13.07.2017 19:30:15	284073	13.02	5.148	4.57	4.987	3.491	626.9	0
13.07.2017 19:30:30	284074	13.02	5.129	4.57	4.987	3.491	626.9	0
13.07.2017 19:30:45	284075	13.01	5.111	4.57	4.987	3.492	620.8	0
13.07.2017 19:31:00	284076	13.01	5.111	4.57	4.968	3.492	624.9	0
13.07.2017 19:31:15	284077	13.01	5.082	4.57	4.968	3.492	623.5	0
13.07.2017 19:31:30	284078	13.01	5.073	4.57	4.949	3.492	624.9	0
13.07.2017 19:31:45	284079	13.01	5.054	4.57	4.949	3.492	623.5	0
13.07.2017 19:32:00	284080	13.01	5.044	4.57	4.94	3.492	626.9	0
13.07.2017 19:32:15	284081	13.01	5.054	4.57	4.94	3.492	628.9	0
13.07.2017 19:32:30	284082	13.01	5.092	4.589	4.94	3.492	624.9	0
13.07.2017 19:32:45	284083	13.01	5.168	4.589	4.95	3.492	623.6	0
13.07.2017 19:33:00	284084	13.01	5.225	4.589	4.95	3.492	623.6	0
13.07.2017 19:33:15	284085	13.01	5.263	4.589	4.959	3.482	623.6	0
13.07.2017 19:33:30	284086	13	5.301	4.599	4.969	3.492	623.6	0
13.07.2017 19:33:45	284087	13	5.32	4.608	4.988	3.482	623.6	0
13.07.2017 19:34:00	284088	13	5.32	4.608	5.016	3.492	624.9	0
13.07.2017 19:34:15	284089	13	5.32	4.608	5.026	3.483	623.6	0
13.07.2017 19:34:30	284090	13	5.32	4.608	5.045	3.492	622.9	0
13.07.2017 19:34:45	284091	13	5.32	4.608	5.064	3.492	623.6	0
13.07.2017 19:35:00	284092	13	5.32	4.608	5.073	3.483	622.2	0
13.07.2017 19:35:15	284093	13	5.32	4.608	5.092	3.483	627	0
13.07.2017 19:35:30	284094	13	5.349	4.608	5.102	3.492	623.6	0
13.07.2017 19:35:45	284095	13	5.358	4.609	5.121	3.492	623.6	0
13.07.2017 19:36:00	284096	13	5.358	4.609	5.14	3.492	620.9	0
13.07.2017 19:36:15	284097	12.99	5.349	4.609	5.159	3.483	623.6	0
13.07.2017 19:36:30	284098	12.99	5.33	4.609	5.168	3.492	623.6	0
13.07.2017 19:36:45	284099	12.99	5.33	4.618	5.168	3.483	623.6	0
13.07.2017 19:37:00	284100	12.99	5.311	4.599	5.178	3.483	619.5	0
13.07.2017 19:37:15	284101	12.99	5.33	4.609	5.178	3.492	615.4	0
13.07.2017 19:37:30	284102	12.99	5.34	4.609	5.197	3.474	615.4	0
13.07.2017 19:37:45	284103	12.98	5.359	4.609	5.197	3.483	616.8	0
13.07.2017 19:38:00	284104	12.98	5.359	4.609	5.197	3.492	623.6	0
13.07.2017 20:01:00	284105	13.03	4.867	4.554	4.781	3.475	631.8	0
13.07.2017 21:01:00	284106	13.05	4.91	4.502	4.73	3.48	618.3	0
13.07.2017 22:01:00	284107	13.04	4.701	4.465	4.654	3.481	607.4	0
13.07.2017 23:01:00	284108	13.04	4.569	4.446	4.607	3.481	564.1	0
14.07.2017 00:01:00	284109	13.03	5.299	4.626	5.147	3.481	615.6	0
14.07.2017 01:01:00	284110	13.02	4.607	4.483	4.616	3.481	519.3	0
14.07.2017 02:01:00	284111	13.02	4.597	4.483	4.616	3.481	505.8	0
14.07.2017 03:01:00	284112	13.01	4.512	4.427	4.531	3.481	560	0
14.07.2017 04:01:00	284113	13	4.493	4.427	4.531	3.481	532.9	0
14.07.2017 05:01:00	284114	13	4.502	4.427	4.521	3.462	534.2	0
14.07.2017 06:01:00	284115	12.99	4.427	4.37	4.483	3.462	565.4	0
14.07.2017 07:01:00	284116	12.99	4.436	4.37	4.483	3.462	564.7	0
14.07.2017 08:01:00	284117	12.99	4.493	4.37	4.483	3.462	543.7	0
14.07.2017 09:01:00	284118	12.98	4.408	4.313	4.465	3.462	555.9	0
14.07.2017 10:01:00	284119	12.98	4.569	4.332	4.54	3.462	631.2	0
14.07.2017 10:33:15	284120	13.72	4.559	4.389	4.578	3.462	665.1	101
14.07.2017 10:33:30	284121	13.7	4.588	4.408	4.626	3.452	663.1	16
14.07.2017 10:33:45	284122	13.69	4.664	4.436	4.673	3.452	701	11
14.07.2017 10:34:00	284123	13.68	4.749	4.483	4.72	3.452	714.6	8
14.07.2017 10:34:15	284124	13.69	4.825	4.502	4.768	3.452	762	15
14.07.2017 10:34:30	284125	13.69	4.939	4.531	4.834	3.452	772.9	15
14.07.2017 10:34:45	284126	13.69	5.034	4.588	4.91	3.452	805	5
14.07.2017 10:35:00	284127	13.7	5.1	4.664	4.958	3.452	762	4
14.07.2017 10:35:15	284128	13.7	5.157	4.701	5.005	3.452	772.2	9
14.07.2017 10:35:30	284129	13.7	5.195	4.73	5.043	3.452	805	18
14.07.2017 10:35:45	284130	13.7	5.252	4.758	5.081	3.452	772.9	8
14.07.2017 10:36:00	284131	13.7	5.299	4.768	5.147	3.452	805	3
14.07.2017 10:36:15	284132	13.7	5.338	4.787	5.185	3.452	849	11
14.07.2017 10:36:30	284133	13.7	5.385	4.796	5.233	3.462	876	8
14.07.2017 10:36:45	284134	13.7	5.423	4.806	5.261	3.462	898	2
14.07.2017 10:37:00	284135	13.7	5.471	4.825	5.271	3.462	899	5
14.07.2017 10:37:15	284136	13.7	5.518	4.834	5.29	3.452	923	13
14.07.2017 10:37:30	284137	13.7	5.537	4.834	5.29	3.452	925	12
14.07.2017 10:37:45	284138	13.7	5.547	4.844	5.29	3.452	933	15
14.07.2017 10:38:00	284139	13.7	5.556	4.853	5.281	3.452	923	2
14.07.2017 10:38:15	284140	13.7	5.556	4.853	5.281	3.452	923	0
14.07.2017 10:38:30	284141	13.71	5.575	4.844	5.271	3.452	936	0
14.07.2017 10:38:45	284142	13.7	5.604	4.825	5.252	3.462	938	2
14.07.2017 10:39:00	284143	13.71	5.632	4.825	5.233	3.462	936	5
14.07.2017 10:39:15	284144	13.71	5.632	4.806	5.214	3.452	938	2
14.07.2017 10:39:30	284145	13.71	5.632	4.806	5.195	3.452	955	16
14.07.2017 10:39:45	284146	13.71	5.632	4.796	5.185	3.462	957	16
14.07.2017 10:40:00	284147	13.72	5.642	4.806	5.185	3.462	972	14
14.07.2017 10:40:15	284148	13.72	5.661	4.825	5.223	3.462	983	17
14.07.2017 10:40:30	284149	13.71	5.642	4.844	5.252	3.462	1014	18
14.07.2017 10:40:45	284150	13.71	5.623	4.872	5.252	3.462	982	17
14.07.2017 10:41:00	284151	13.71	5.594	4.891	5.261	3.462	1014	20
14.07.2017 10:41:15	284152	13.71	5.556	4.891	5.252	3.462	1043	11
14.07.2017 10:41:30	284153	13.72	5.509	4.882	5.233	3.452	1066	13
14.07.2017 10:41:45	284154	13.72	5.471	4.891	5.223	3.462	1067	9
14.07.2017 10:42:00	284155	13.72	5.452	4.901	5.223	3.462	1081	10
14.07.2017 10:42:15	284156	13.73	5.433	4.901	5.242	3.462	1094	4
14.07.2017 10:42:30	284157	13.73	5.442	4.901	5.261	3.452	1094	15
14.07.2017 10:42:45	284158	13.73	5.452	4.891	5.261	3.462	1109	9
14.07.2017 10:43:00	284159	13.73	5.461	4.872	5.281	3.462	1166	13
14.07.2017 10:43:15	284160	13.73	5.499	4.863	5.309	3.462	1178	17
14.07.2017 10:43:30	284161	13.73	5.509	4.853	5.328	3.452	1212	9
14.07.2017 10:43:45	284162	13.73	5.509	4.844	5.328	3.462	1250	13
14.07.2017 10:44:00	284163	13.73	5.49	4.825	5.309	3.462	1314	11
14.07.2017 10:44:15	284164	13.73	5.471	4.806	5.281	3.462	1250	9
14.07.2017 10:44:30	284165	13.73	5.423	4.787	5.252	3.452	1276	6
14.07.2017 10:44:45	284166	13.74	5.385	4.758	5.233	3.452	1276	0
14.07.2017 10:45:00	284167	13.74	5.347	4.73	5.204	3.462	1287	0
14.07.2017 10:45:15	284168	13.74	5.309	4.701	5.176	3.462	1308	0
14.07.2017 10:45:30	284169	13.74	5.271	4.682	5.147	3.452	1308	0
14.07.2017 10:45:45	284170	13.74	5.223	4.664	5.119	3.452	1308	0
14.07.2017 10:46:00	284171	13.74	5.176	4.654	5.1	3.462	1311	0
14.07.2017 10:46:15	284172	13.75	5.147	4.645	5.072	3.452	1315	0
14.07.2017 10:46:30	284173	13.75	5.119	4.645	5.062	3.462	1323	0
14.07.2017 10:46:45	284174	13.75	5.1	4.645	5.034	3.462	1339	0
14.07.2017 10:47:00	284175	13.75	5.091	4.635	5.024	3.452	1353	0
14.07.2017 10:47:15	284176	13.75	5.091	4.635	5.005	3.452	1360	0
14.07.2017 10:47:30	284177	13.75	5.091	4.635	4.986	3.462	1385	0
14.07.2017 10:47:45	284178	13.75	5.062	4.635	4.977	3.462	1424	0
14.07.2017 10:48:00	284179	13.75	5.053	4.645	4.967	3.452	1426	0
14.07.2017 10:48:15	284180	13.75	5.062	4.645	4.958	3.452	1442	0
14.07.2017 10:48:30	284181	13.75	5.072	4.645	4.948	3.452	1462	0
14.07.2017 10:48:45	284182	13.75	5.072	4.645	4.948	3.452	1465	0
14.07.2017 10:49:00	284183	13.75	5.072	4.645	4.929	3.452	1473	0
14.07.2017 10:49:15	284184	13.75	5.072	4.645	4.929	3.452	1500	0
14.07.2017 10:49:30	284185	13.75	5.081	4.645	4.929	3.452	1501	0
14.07.2017 10:49:45	284186	13.76	5.081	4.635	4.92	3.462	1529	0
14.07.2017 10:50:00	284187	13.76	5.081	4.626	4.92	3.452	1532	0
14.07.2017 10:50:15	284188	13.76	5.072	4.626	4.91	3.452	1557	0
14.07.2017 10:50:30	284189	13.76	5.072	4.626	4.91	3.452	1564	0
14.07.2017 10:50:45	284190	13.76	5.062	4.626	4.91	3.462	1596	0
14.07.2017 10:51:00	284191	13.76	5.053	4.626	4.91	3.462	1620	0
14.07.2017 10:51:15	284192	13.75	5.034	4.626	4.91	3.462	1596	0
14.07.2017 10:51:30	284193	13.76	5.024	4.616	4.91	3.462	1620	0
14.07.2017 10:51:45	284194	13.76	5.015	4.616	4.901	3.462	1637	0
14.07.2017 10:52:00	284195	13.76	5.015	4.616	4.901	3.452	1633	0
14.07.2017 10:52:15	284196	13.77	5.005	4.616	4.891	3.452	1639	0
14.07.2017 10:52:30	284197	13.77	5.015	4.616	4.891	3.462	1652	0
14.07.2017 10:52:45	284198	13.77	5.015	4.616	4.891	3.462	1639	0
14.07.2017 10:53:00	284199	13.77	5.043	4.607	4.891	3.462	1639	0
14.07.2017 10:53:15	284200	13.77	5.062	4.616	4.891	3.452	1663	0
14.07.2017 10:53:30	284201	13.77	5.091	4.616	4.901	3.462	1669	0
14.07.2017 10:53:45	284202	13.77	5.119	4.626	4.91	3.452	1663	0
14.07.2017 10:54:00	284203	13.77	5.166	4.626	4.91	3.462	1683	0
14.07.2017 10:54:15	284204	13.77	5.214	4.626	4.91	3.452	1687	0
14.07.2017 10:54:30	284205	13.77	5.242	4.626	4.929	3.462	1683	5
14.07.2017 10:54:45	284206	13.77	5.271	4.645	4.939	3.462	1686	0
14.07.2017 10:55:00	284207	13.76	5.29	4.654	4.958	3.452	1687	1
14.07.2017 10:55:15	284208	13.77	5.319	4.673	4.986	3.462	1687	15
14.07.2017 10:55:30	284209	13.76	5.328	4.701	5.024	3.462	1682	1
14.07.2017 10:55:45	284210	13.76	5.357	4.73	5.072	3.452	1688	0
14.07.2017 10:56:00	284211	13.76	5.395	4.768	5.109	3.462	1691	0
14.07.2017 10:56:15	284212	13.77	5.433	4.815	5.176	3.462	1698	0
14.07.2017 10:56:30	284213	13.76	5.414	4.844	5.195	3.452	1700	1
14.07.2017 10:56:45	284214	13.76	5.404	4.853	5.214	3.452	1702	0
14.07.2017 10:57:00	284215	13.77	5.395	4.872	5.223	3.452	1694	0
14.07.2017 10:57:15	284216	13.77	5.376	4.882	5.214	3.452	1756	1
14.07.2017 10:57:30	284217	13.77	5.357	4.882	5.214	3.462	1757	0
14.07.2017 10:57:45	284218	13.77	5.328	4.891	5.204	3.462	1774	0
14.07.2017 10:58:00	284219	13.77	5.309	4.882	5.195	3.452	1779	0
14.07.2017 10:58:15	284220	13.77	5.281	4.872	5.185	3.452	1780	0
14.07.2017 10:58:30	284221	13.77	5.242	4.872	5.176	3.452	1790	0
14.07.2017 10:58:45	284222	13.77	5.223	4.853	5.157	3.462	1780	1
14.07.2017 10:59:00	284223	13.77	5.204	4.834	5.147	3.462	1794	0
14.07.2017 10:59:15	284224	13.76	5.176	4.825	5.138	3.452	1795	0
14.07.2017 10:59:30	284225	13.76	5.147	4.806	5.119	3.462	1793	0
14.07.2017 10:59:45	284226	13.75	5.119	4.787	5.109	3.462	1795	0
14.07.2017 11:00:00	284227	13.75	5.091	4.777	5.1	3.462	1795	0
14.07.2017 11:00:15	284228	13.75	5.072	4.749	5.081	3.462	1809	0
14.07.2017 11:00:30	284229	13.75	5.053	4.73	5.062	3.452	1822	0
14.07.2017 11:00:45	284230	13.75	5.034	4.72	5.053	3.462	1828	0
14.07.2017 11:01:00	284231	13.76	5.015	4.701	5.024	3.462	1831	0
14.07.2017 11:01:15	284232	13.77	5.005	4.682	5.005	3.452	1828	0
14.07.2017 11:01:30	284233	13.77	4.986	4.664	4.986	3.452	1830	0
14.07.2017 11:01:45	284234	13.77	4.977	4.654	4.967	3.462	1829	0
14.07.2017 11:02:00	284235	13.77	4.958	4.645	4.948	3.462	1830	0
14.07.2017 11:02:15	284236	13.77	4.948	4.635	4.939	3.452	1829	0
14.07.2017 11:02:30	284237	13.78	4.92	4.626	4.929	3.462	1818	0
14.07.2017 11:02:45	284238	13.78	4.901	4.607	4.91	3.462	1829	0
14.07.2017 11:03:00	284239	13.79	4.891	4.607	4.901	3.462	1830	0
14.07.2017 11:03:15	284240	13.79	4.872	4.588	4.891	3.452	1824	0
14.07.2017 11:03:30	284241	13.8	4.853	4.578	4.882	3.462	1820	0
14.07.2017 11:03:45	284242	13.8	4.844	4.569	4.872	3.462	1812	0
14.07.2017 11:04:00	284243	13.8	4.844	4.569	4.853	3.462	1807	0
14.07.2017 11:04:15	284244	13.8	4.834	4.55	4.853	3.462	1812	0
14.07.2017 11:04:30	284245	13.8	4.834	4.55	4.844	3.452	1818	0
14.07.2017 11:04:45	284246	13.8	4.834	4.54	4.834	3.462	1812	0
14.07.2017 11:05:00	284247	13.81	4.825	4.531	4.825	3.462	1816	0
14.07.2017 11:05:15	284248	13.8	4.815	4.531	4.815	3.471	1815	0
14.07.2017 11:05:30	284249	13.8	4.806	4.521	4.815	3.452	1822	0
14.07.2017 11:05:45	284250	13.8	4.787	4.531	4.806	3.452	1810	0
14.07.2017 11:06:00	284251	13.81	4.796	4.512	4.796	3.452	1809	0
14.07.2017 11:06:15	284252	13.8	4.777	4.512	4.796	3.452	1802	0
14.07.2017 11:06:30	284253	13.81	4.768	4.512	4.787	3.452	1812	0
14.07.2017 11:06:45	284254	13.8	4.758	4.502	4.777	3.462	1791	0
14.07.2017 11:07:00	284255	13.79	4.758	4.502	4.777	3.462	1798	0
14.07.2017 11:07:15	284256	13.8	4.758	4.502	4.777	3.462	1791	0
14.07.2017 11:07:30	284257	13.8	4.758	4.493	4.777	3.462	1786	0
14.07.2017 11:07:45	284258	13.8	4.749	4.493	4.768	3.462	1782	0
14.07.2017 11:08:00	284259	13.8	4.758	4.493	4.768	3.462	1774	0
14.07.2017 11:08:15	284260	13.81	4.787	4.493	4.768	3.462	1767	0
14.07.2017 11:08:30	284261	13.8	4.834	4.493	4.758	3.462	1760	0
14.07.2017 11:08:45	284262	13.8	4.882	4.493	4.768	3.452	1755	0
14.07.2017 11:09:00	284263	13.81	4.939	4.493	4.777	3.462	1760	0
14.07.2017 11:09:15	284264	13.8	4.996	4.493	4.777	3.462	1746	0
14.07.2017 11:09:30	284265	13.8	5.043	4.493	4.787	3.462	1744	0
14.07.2017 11:09:45	284266	13.8	5.043	4.493	4.796	3.462	1734	0
14.07.2017 11:10:00	284267	13.8	5.034	4.493	4.815	3.462	1729	0
14.07.2017 11:10:15	284268	13.8	5.024	4.493	4.825	3.462	1723	0
14.07.2017 11:10:30	284269	13.8	5.015	4.493	4.834	3.462	1722	0
14.07.2017 11:10:45	284270	13.8	4.996	4.483	4.834	3.452	1722	0
14.07.2017 11:11:00	284271	13.81	4.977	4.493	4.834	3.462	1722	0
14.07.2017 11:11:15	284272	13.8	4.958	4.493	4.834	3.462	1718	0
14.07.2017 11:11:30	284273	13.81	4.958	4.493	4.834	3.462	1711	0
14.07.2017 11:11:45	284274	13.8	4.939	4.493	4.825	3.462	1718	0
14.07.2017 11:12:00	284275	13.8	4.92	4.493	4.815	3.462	1710	0
14.07.2017 11:12:15	284276	13.81	4.92	4.493	4.815	3.462	1696	0
14.07.2017 11:12:30	284277	13.8	4.948	4.493	4.815	3.462	1684	0
14.07.2017 11:12:45	284278	13.8	4.958	4.493	4.815	3.462	1684	0
14.07.2017 11:13:00	284279	13.81	4.977	4.502	4.825	3.462	1676	0
14.07.2017 11:13:15	284280	13.8	5.005	4.502	4.825	3.462	1675	0
14.07.2017 11:13:30	284281	13.81	5.024	4.502	4.834	3.462	1671	0
14.07.2017 11:13:45	284282	13.81	5.034	4.502	4.825	3.462	1668	0
14.07.2017 11:14:00	284283	13.81	5.043	4.502	4.834	3.462	1671	0
14.07.2017 11:14:15	284284	13.81	5.033	4.493	4.834	3.462	1668	0
14.07.2017 11:14:30	284285	13.81	5.014	4.502	4.834	3.462	1642	0
14.07.2017 11:14:45	284286	13.81	5.014	4.493	4.834	3.462	1631	0
14.07.2017 11:15:00	284287	13.81	5.014	4.502	4.834	3.462	1626	0
14.07.2017 11:15:15	284288	13.81	4.996	4.493	4.834	3.462	1612	0
14.07.2017 11:15:30	284289	13.81	4.986	4.502	4.844	3.462	1609	0
14.07.2017 11:15:45	284290	13.81	4.976	4.502	4.853	3.461	1607	0
14.07.2017 11:16:00	284291	13.81	4.986	4.502	4.863	3.461	1604	0
14.07.2017 11:16:15	284292	13.82	5.024	4.502	4.872	3.461	1601	0
14.07.2017 11:16:30	284293	13.82	5.052	4.502	4.882	3.461	1604	0
14.07.2017 11:16:45	284294	13.82	5.052	4.502	4.891	3.461	1581	0
14.07.2017 11:17:00	284295	13.82	5.071	4.502	4.91	3.461	1575	0
14.07.2017 11:17:15	284296	13.82	5.09	4.512	4.919	3.461	1575	0
14.07.2017 11:17:30	284297	13.82	5.109	4.512	4.929	3.461	1574	0
14.07.2017 11:17:45	284298	13.82	5.128	4.512	4.948	3.461	1575	0
14.07.2017 11:18:00	284299	13.81	5.138	4.521	4.957	3.461	1542	0
14.07.2017 11:18:15	284300	13.81	5.147	4.521	4.967	3.461	1540	0
14.07.2017 11:18:30	284301	13.81	5.147	4.521	4.986	3.461	1537	0
14.07.2017 11:18:45	284302	13.81	5.157	4.531	5.005	3.461	1532	0
14.07.2017 11:19:00	284303	13.8	5.176	4.531	5.024	3.461	1528	0
14.07.2017 11:19:15	284304	13.8	5.176	4.53	5.033	3.461	1521	0
14.07.2017 11:19:30	284305	13.8	5.176	4.53	5.043	3.461	1528	0
14.07.2017 11:19:45	284306	13.8	5.147	4.53	5.062	3.461	1497	0
14.07.2017 11:20:00	284307	13.8	5.138	4.53	5.071	3.461	1494	0
14.07.2017 11:20:15	284308	13.81	5.147	4.53	5.081	3.461	1486	0
14.07.2017 11:20:30	284309	13.8	5.166	4.53	5.081	3.461	1483	0
14.07.2017 11:20:45	284310	13.8	5.194	4.54	5.09	3.461	1481	0
14.07.2017 11:21:00	284311	13.8	5.232	4.559	5.099	3.461	1467	0
14.07.2017 11:21:15	284312	13.8	5.289	4.568	5.109	3.461	1456	0
14.07.2017 11:21:30	284313	13.8	5.337	4.587	5.128	3.461	1467	0
14.07.2017 11:21:45	284314	13.8	5.365	4.597	5.147	3.461	1460	0
14.07.2017 11:22:00	284315	13.81	5.384	4.606	5.156	3.461	1451	0
14.07.2017 11:22:15	284316	13.79	5.384	4.606	5.175	3.461	1447	0
14.07.2017 11:22:30	284317	13.79	5.375	4.606	5.185	3.461	1435	0
14.07.2017 11:22:45	284318	13.79	5.346	4.606	5.194	3.461	1449	0
14.07.2017 11:23:00	284319	13.79	5.327	4.606	5.213	3.461	1432	0
14.07.2017 11:23:15	284320	13.8	5.327	4.615	5.213	3.461	1435	0
14.07.2017 11:23:30	284321	13.8	5.337	4.625	5.223	3.461	1432	0
14.07.2017 11:23:45	284322	13.8	5.356	4.644	5.232	3.461	1418	0
14.07.2017 11:24:00	284323	13.8	5.384	4.653	5.251	3.461	1421	0
14.07.2017 11:24:15	284324	13.8	5.413	4.672	5.26	3.461	1416	0
14.07.2017 11:24:30	284325	13.8	5.46	4.7	5.279	3.461	1416	0
14.07.2017 11:24:45	284326	13.78	5.489	4.719	5.289	3.461	1409	0
14.07.2017 11:25:00	284327	13.79	5.498	4.729	5.308	3.461	1408	0
14.07.2017 11:25:15	284328	13.79	5.47	4.738	5.327	3.461	1409	0
14.07.2017 11:25:30	284329	13.79	5.451	4.719	5.327	3.461	1402	0
14.07.2017 11:25:45	284330	13.8	5.431	4.719	5.336	3.46	1397	0
14.07.2017 11:26:00	284331	13.8	5.403	4.71	5.327	3.46	1403	0
14.07.2017 11:26:15	284332	13.8	5.365	4.7	5.317	3.46	1391	0
14.07.2017 11:26:30	284333	13.8	5.346	4.7	5.308	3.46	1384	0
14.07.2017 11:26:45	284334	13.8	5.336	4.7	5.298	3.46	1383	0
14.07.2017 11:27:00	284335	13.81	5.336	4.7	5.279	3.46	1384	0
14.07.2017 11:27:15	284336	13.8	5.317	4.691	5.27	3.46	1375	0
14.07.2017 11:27:30	284337	13.8	5.317	4.681	5.26	3.46	1371	0
14.07.2017 11:27:45	284338	13.8	5.298	4.681	5.25	3.46	1375	0
14.07.2017 11:28:00	284339	13.8	5.279	4.681	5.25	3.46	1371	0
14.07.2017 11:28:15	284340	13.8	5.298	4.681	5.232	3.46	1369	0
14.07.2017 11:28:30	284341	13.8	5.307	4.681	5.222	3.46	1357	0
14.07.2017 11:28:45	284342	13.81	5.279	4.681	5.212	3.46	1356	0
14.07.2017 11:29:00	284343	13.81	5.279	4.672	5.212	3.46	1346	0
14.07.2017 11:29:15	284344	13.81	5.26	4.671	5.193	3.46	1357	0
14.07.2017 11:29:30	284345	13.81	5.241	4.662	5.193	3.46	1345	0
14.07.2017 11:29:45	284346	13.81	5.222	4.662	5.184	3.46	1341	0
14.07.2017 11:30:00	284347	13.81	5.184	4.662	5.174	3.46	1345	0
14.07.2017 11:30:15	284348	13.82	5.165	4.662	5.165	3.46	1345	0
14.07.2017 11:30:30	284349	13.82	5.165	4.652	5.155	3.46	1340	0
14.07.2017 11:30:45	284350	13.82	5.155	4.662	5.146	3.46	1340	0
14.07.2017 11:31:00	284351	13.82	5.165	4.652	5.136	3.46	1331	0
14.07.2017 11:31:15	284352	13.82	5.174	4.652	5.136	3.46	1323	0
14.07.2017 11:31:30	284353	13.82	5.184	4.652	5.127	3.46	1321	1
14.07.2017 11:31:45	284354	13.83	5.203	4.652	5.117	3.46	1318	3
14.07.2017 11:32:00	284355	13.83	5.222	4.652	5.117	3.46	1314	10
14.07.2017 11:32:15	284356	13.84	5.241	4.652	5.089	3.46	1310	17
14.07.2017 11:32:30	284357	13.84	5.297	4.671	5.069	3.46	1306	12
14.07.2017 11:32:45	284358	13.83	5.345	4.69	5.069	3.46	1310	9
14.07.2017 11:33:00	284359	13.82	5.383	4.709	5.117	3.46	1319	15
14.07.2017 11:33:15	284360	13.82	5.392	4.747	5.126	3.46	1320	0
14.07.2017 11:33:30	284361	13.81	5.373	4.766	5.126	3.46	1319	2
14.07.2017 11:33:45	284362	13.81	5.364	4.794	5.136	3.46	1318	0
14.07.2017 11:34:00	284363	13.81	5.392	4.785	5.174	3.45	1327	0
14.07.2017 11:34:15	284364	13.81	5.392	4.775	5.193	3.459	1337	4
14.07.2017 11:34:30	284365	13.81	5.392	4.775	5.221	3.459	1350	16
14.07.2017 11:34:45	284366	13.82	5.373	4.813	5.25	3.459	1348	15
14.07.2017 11:35:00	284367	13.83	5.392	4.851	5.278	3.459	1369	8
14.07.2017 11:35:15	284368	13.84	5.43	4.889	5.316	3.459	1375	5
14.07.2017 11:35:30	284369	13.84	5.459	4.927	5.345	3.459	1385	2
14.07.2017 11:35:45	284370	13.85	5.468	4.908	5.363	3.469	1372	6
14.07.2017 11:36:00	284371	13.85	5.458	4.908	5.373	3.459	1372	10
14.07.2017 11:36:15	284372	13.85	5.468	4.917	5.392	3.459	1372	18
14.07.2017 11:36:30	284373	13.86	5.478	4.945	5.411	3.459	1372	3
14.07.2017 11:36:45	284374	13.86	5.478	4.964	5.439	3.459	1375	2
14.07.2017 11:37:00	284375	13.86	5.487	4.974	5.478	3.459	1372	1
14.07.2017 11:37:15	284376	13.86	5.525	4.983	5.487	3.459	1363	0
14.07.2017 11:37:30	284377	13.84	5.525	4.983	5.487	3.459	1367	0
14.07.2017 11:37:45	284378	13.84	5.506	4.983	5.487	3.459	1357	0
14.07.2017 11:38:00	284379	13.86	5.477	4.974	5.477	3.459	1355	0
14.07.2017 11:38:15	284380	13.86	5.468	4.964	5.477	3.459	1352	9
14.07.2017 11:38:30	284381	13.86	5.449	4.964	5.458	3.459	1344	10
14.07.2017 11:38:45	284382	13.87	5.43	4.955	5.439	3.459	1341	6
14.07.2017 11:39:00	284383	13.87	5.392	4.945	5.42	3.459	1344	15
14.07.2017 11:39:15	284384	13.87	5.372	4.945	5.401	3.459	1340	6
14.07.2017 11:39:30	284385	13.87	5.353	4.945	5.401	3.459	1341	6
14.07.2017 11:39:45	284386	13.87	5.325	4.945	5.382	3.459	1344	3
14.07.2017 11:40:00	284387	13.87	5.315	4.945	5.363	3.459	1341	4
14.07.2017 11:40:15	284388	13.87	5.287	4.945	5.353	3.459	1341	0
14.07.2017 11:40:30	284389	13.86	5.268	4.945	5.344	3.459	1344	0
14.07.2017 11:40:45	284390	13.87	5.277	4.926	5.334	3.458	1353	0
14.07.2017 11:41:00	284391	13.87	5.315	4.926	5.334	3.458	1359	3
14.07.2017 11:41:15	284392	13.87	5.325	4.926	5.325	3.458	1364	0
14.07.2017 11:41:30	284393	13.87	5.334	4.916	5.325	3.458	1359	18
14.07.2017 11:41:45	284394	13.87	5.334	4.916	5.325	3.458	1359	11
14.07.2017 11:42:00	284395	13.87	5.325	4.916	5.306	3.458	1384	0
14.07.2017 11:42:15	284396	13.87	5.296	4.907	5.296	3.458	1371	4
14.07.2017 11:42:30	284397	13.86	5.296	4.907	5.286	3.468	1380	0
14.07.2017 11:42:45	284398	13.86	5.315	4.907	5.286	3.458	1380	0
14.07.2017 11:43:00	284399	13.86	5.324	4.897	5.277	3.458	1371	0
14.07.2017 11:43:15	284400	13.85	5.315	4.888	5.267	3.468	1371	0
14.07.2017 11:43:30	284401	13.85	5.315	4.878	5.258	3.458	1359	0
14.07.2017 11:43:45	284402	13.86	5.296	4.869	5.248	3.458	1350	0
14.07.2017 11:44:00	284403	13.86	5.296	4.85	5.248	3.458	1348	0
14.07.2017 11:44:15	284404	13.86	5.315	4.84	5.248	3.458	1334	0
14.07.2017 11:44:30	284405	13.86	5.315	4.831	5.248	3.458	1329	0
14.07.2017 11:44:45	284406	13.86	5.315	4.821	5.248	3.458	1334	0
14.07.2017 11:45:00	284407	13.86	5.296	4.812	5.248	3.458	1327	0
14.07.2017 11:45:15	284408	13.86	5.277	4.802	5.239	3.458	1316	0
14.07.2017 11:45:30	284409	13.86	5.248	4.793	5.248	3.458	1304	0
14.07.2017 11:45:45	284410	13.86	5.248	4.783	5.239	3.467	1295	0
14.07.2017 11:46:00	284411	13.86	5.267	4.783	5.248	3.458	1261	0
14.07.2017 11:46:15	284412	13.86	5.286	4.773	5.248	3.458	1257	0
14.07.2017 11:46:30	284413	13.86	5.277	4.773	5.239	3.458	1242	0
14.07.2017 11:46:45	284414	13.86	5.277	4.764	5.248	3.458	1234	0
14.07.2017 11:47:00	284415	13.87	5.286	4.764	5.248	3.458	1228	0
14.07.2017 11:47:15	284416	13.87	5.286	4.764	5.248	3.458	1217	0
14.07.2017 11:47:30	284417	13.87	5.267	4.754	5.248	3.458	1216	0
14.07.2017 11:47:45	284418	13.87	5.248	4.754	5.248	3.458	1218	0
14.07.2017 11:48:00	284419	13.88	5.229	4.754	5.238	3.458	1210	0
14.07.2017 11:48:15	284420	13.88	5.2	4.754	5.229	3.458	1215	0
14.07.2017 11:48:30	284421	13.88	5.191	4.745	5.229	3.458	1198	0
14.07.2017 11:48:45	284422	13.88	5.162	4.745	5.219	3.458	1202	0
14.07.2017 11:49:00	284423	13.88	5.134	4.735	5.21	3.458	1201	0
14.07.2017 11:49:15	284424	13.88	5.124	4.735	5.21	3.458	1199	0
14.07.2017 11:49:30	284425	13.87	5.143	4.726	5.191	3.458	1192	0
14.07.2017 11:49:45	284426	13.87	5.162	4.726	5.191	3.458	1190	0
14.07.2017 11:50:00	284427	13.87	5.191	4.726	5.181	3.458	1180	0
14.07.2017 11:50:15	284428	13.88	5.21	4.716	5.172	3.458	1171	0
14.07.2017 11:50:30	284429	13.88	5.248	4.716	5.172	3.458	1180	0
14.07.2017 11:50:45	284430	13.87	5.286	4.726	5.172	3.457	1166	0
14.07.2017 11:51:00	284431	13.88	5.333	4.726	5.181	3.457	1177	0
14.07.2017 11:51:15	284432	13.88	5.39	4.735	5.181	3.467	1165	8
14.07.2017 11:51:30	284433	13.88	5.428	4.735	5.191	3.457	1156	0
14.07.2017 11:51:45	284434	13.88	5.447	4.754	5.2	3.457	1149	0
14.07.2017 11:52:00	284435	13.88	5.457	4.773	5.21	3.457	1156	0
14.07.2017 11:52:15	284436	13.87	5.466	4.792	5.229	3.457	1144	0
14.07.2017 11:52:30	284437	13.87	5.485	4.811	5.247	3.457	1142	0
14.07.2017 11:52:45	284438	13.87	5.476	4.811	5.257	3.457	1138	0
14.07.2017 11:53:00	284439	13.87	5.466	4.801	5.266	3.457	1135	5
14.07.2017 11:53:15	284440	13.88	5.447	4.801	5.285	3.457	1134	3
14.07.2017 11:53:30	284441	13.88	5.466	4.82	5.285	3.457	1135	1
14.07.2017 11:53:45	284442	13.88	5.476	4.839	5.304	3.457	1133	0
14.07.2017 11:54:00	284443	13.88	5.485	4.858	5.333	3.457	1133	3
14.07.2017 11:54:15	284444	13.88	5.504	4.877	5.342	3.457	1132	2
14.07.2017 11:54:30	284445	13.88	5.504	4.905	5.361	3.467	1133	0
14.07.2017 11:54:45	284446	13.88	5.485	4.905	5.361	3.457	1132	0
14.07.2017 11:55:00	284447	13.88	5.466	4.905	5.361	3.457	1133	0
14.07.2017 11:55:15	284448	13.88	5.428	4.896	5.352	3.457	1119	0
14.07.2017 11:55:30	284449	13.88	5.39	4.896	5.342	3.457	1102	0
14.07.2017 11:55:45	284450	13.88	5.361	4.886	5.333	3.457	1120	0
14.07.2017 11:56:00	284451	13.88	5.333	4.877	5.323	3.457	1119	0
14.07.2017 11:56:15	284452	13.88	5.314	4.867	5.304	3.466	1116	0
14.07.2017 11:56:30	284453	13.88	5.314	4.858	5.285	3.457	1116	0
14.07.2017 11:56:45	284454	13.88	5.276	4.848	5.266	3.457	1113	0
14.07.2017 11:57:00	284455	13.88	5.247	4.829	5.257	3.457	1120	0
14.07.2017 11:57:15	284456	13.88	5.219	4.82	5.238	3.457	1116	0
14.07.2017 11:57:30	284457	13.87	5.199	4.81	5.209	3.457	1113	0
14.07.2017 11:57:45	284458	13.88	5.171	4.801	5.19	3.466	1108	0
14.07.2017 11:58:00	284459	13.88	5.161	4.791	5.171	3.457	1099	0
14.07.2017 11:58:15	284460	13.87	5.142	4.772	5.171	3.457	1108	0
14.07.2017 11:58:30	284461	13.88	5.123	4.772	5.142	3.466	1099	2
14.07.2017 11:58:45	284462	13.88	5.104	4.753	5.123	3.457	1097	0
14.07.2017 11:59:00	284463	13.87	5.085	4.753	5.104	3.457	1099	2
14.07.2017 11:59:15	284464	13.88	5.057	4.734	5.085	3.457	1099	0
14.07.2017 11:59:30	284465	13.88	5.038	4.725	5.076	3.457	1099	0
14.07.2017 11:59:45	284466	13.87	5.019	4.715	5.057	3.457	1098	0
14.07.2017 12:00:00	284467	13.87	5.009	4.696	5.047	3.457	1095	0
14.07.2017 12:00:15	284468	13.87	4.99	4.696	5.028	3.466	1090	0
14.07.2017 12:00:30	284469	13.87	4.971	4.677	5.019	3.466	1090	0
14.07.2017 12:00:45	284470	13.88	4.971	4.677	5	3.457	1092	0
14.07.2017 12:01:00	284471	13.88	4.962	4.658	4.981	3.457	1098	0
14.07.2017 12:01:15	284472	13.88	4.952	4.658	4.971	3.457	1092	0
14.07.2017 12:01:30	284473	13.88	4.962	4.658	4.962	3.466	1096	0
14.07.2017 12:01:45	284474	13.88	5.009	4.649	4.943	3.466	1087	0
14.07.2017 12:02:00	284475	13.88	5.047	4.639	4.943	3.457	1082	0
14.07.2017 12:02:15	284476	13.88	5.085	4.639	4.943	3.466	1087	0
14.07.2017 12:02:30	284477	13.88	5.076	4.639	4.943	3.466	1083	0
14.07.2017 12:02:45	284478	13.88	5.066	4.639	4.943	3.457	1096	0
14.07.2017 12:03:00	284479	13.88	5.066	4.639	4.952	3.457	1087	0
14.07.2017 12:03:15	284480	13.87	5.085	4.62	4.952	3.466	1087	0
14.07.2017 12:03:30	284481	13.87	5.066	4.62	4.962	3.466	1076	0
14.07.2017 12:03:45	284482	13.87	5.047	4.611	4.962	3.466	1086	0
14.07.2017 12:04:00	284483	13.87	5.019	4.601	4.971	3.466	1086	0
14.07.2017 12:04:15	284484	13.87	5.019	4.601	4.971	3.456	1090	0
14.07.2017 12:04:30	284485	13.87	5.019	4.601	4.971	3.466	1087	0
14.07.2017 12:04:45	284486	13.86	5.009	4.601	4.981	3.456	1076	0
14.07.2017 12:05:00	284487	13.86	4.981	4.582	4.971	3.456	1076	0
14.07.2017 12:05:15	284488	13.86	4.962	4.582	4.962	3.456	1074	0
14.07.2017 12:05:30	284489	13.85	4.943	4.582	4.952	3.456	1070	0
14.07.2017 12:05:45	284490	13.86	4.933	4.573	4.952	3.466	1074	0
14.07.2017 12:06:00	284491	13.85	4.933	4.563	4.943	3.456	1072	0
14.07.2017 12:06:15	284492	13.86	4.933	4.563	4.933	3.456	1070	0
14.07.2017 12:06:30	284493	13.86	4.933	4.563	4.924	3.466	1070	0
14.07.2017 12:06:45	284494	13.86	4.933	4.563	4.914	3.456	1065	0
14.07.2017 12:07:00	284495	13.86	4.924	4.563	4.905	3.456	1068	0
14.07.2017 12:07:15	284496	13.87	4.924	4.563	4.905	3.456	1061	0
14.07.2017 12:07:30	284497	13.86	4.914	4.563	4.895	3.456	1063	0
14.07.2017 12:07:45	284498	13.84	4.895	4.563	4.886	3.466	1061	0
14.07.2017 12:08:00	284499	13.85	4.895	4.554	4.886	3.466	1060	0
14.07.2017 12:08:15	284500	13.86	4.895	4.544	4.886	3.466	1061	0
14.07.2017 12:08:30	284501	13.86	4.886	4.554	4.876	3.456	1061	0
14.07.2017 12:08:45	284502	13.86	4.886	4.554	4.876	3.456	1057	0
14.07.2017 12:09:00	284503	13.86	4.886	4.544	4.867	3.456	1056	0
14.07.2017 12:09:15	284504	13.87	4.876	4.544	4.867	3.466	1055	0
14.07.2017 12:09:30	284505	13.87	4.867	4.544	4.867	3.456	1061	0
14.07.2017 12:09:45	284506	13.87	4.876	4.544	4.867	3.456	1056	0
14.07.2017 12:10:00	284507	13.87	4.876	4.544	4.867	3.456	1055	0
14.07.2017 12:10:15	284508	13.87	4.876	4.544	4.857	3.456	1046	0
14.07.2017 12:10:30	284509	13.87	4.885	4.535	4.867	3.456	1045	0
14.07.2017 12:10:45	284510	13.87	4.885	4.535	4.866	3.466	1044	0
14.07.2017 12:11:00	284511	13.86	4.895	4.535	4.857	3.456	1042	0
14.07.2017 12:11:15	284512	13.86	4.895	4.535	4.857	3.466	1038	0
14.07.2017 12:11:30	284513	13.86	4.895	4.535	4.848	3.456	1036	0
14.07.2017 12:11:45	284514	13.86	4.895	4.535	4.848	3.456	1036	0
14.07.2017 12:12:00	284515	13.86	4.904	4.535	4.848	3.456	1042	0
14.07.2017 12:12:15	284516	13.87	4.904	4.535	4.848	3.456	1032	0
14.07.2017 12:12:30	284517	13.86	4.895	4.525	4.838	3.456	1029	0
14.07.2017 12:12:45	284518	13.86	4.895	4.525	4.828	3.456	1033	0
14.07.2017 12:13:00	284519	13.86	4.885	4.535	4.828	3.456	1019	0
14.07.2017 12:13:15	284520	13.86	4.866	4.535	4.819	3.456	1032	0
14.07.2017 12:13:30	284521	13.86	4.857	4.535	4.819	3.456	1032	0
14.07.2017 12:13:45	284522	13.87	4.857	4.535	4.819	3.456	1029	0
14.07.2017 12:14:00	284523	13.87	4.847	4.535	4.819	3.456	1022	0
14.07.2017 12:14:15	284524	13.87	4.857	4.525	4.828	3.456	1019	0
14.07.2017 12:14:30	284525	13.87	4.857	4.525	4.828	3.466	1032	0
14.07.2017 12:14:45	284526	13.87	4.857	4.525	4.819	3.456	1032	0
14.07.2017 12:15:00	284527	13.88	4.857	4.525	4.819	3.456	1018	0
14.07.2017 12:15:15	284528	13.88	4.866	4.525	4.828	3.456	1013	0
14.07.2017 12:15:30	284529	13.88	4.857	4.525	4.828	3.456	1013	0
14.07.2017 12:15:45	284530	13.88	4.857	4.525	4.819	3.456	1012	0
14.07.2017 12:16:00	284531	13.88	4.866	4.516	4.819	3.465	1008	0
14.07.2017 12:16:15	284532	13.88	4.866	4.516	4.819	3.456	1013	0
14.07.2017 12:16:30	284533	13.88	4.857	4.525	4.828	3.465	1018	0
14.07.2017 12:16:45	284534	13.88	4.847	4.525	4.828	3.456	1017	0
14.07.2017 12:17:00	284535	13.88	4.838	4.525	4.838	3.456	1003	0
14.07.2017 12:17:15	284536	13.88	4.866	4.535	4.838	3.456	1003	0
14.07.2017 12:17:30	284537	13.88	4.904	4.516	4.838	3.465	996	0
14.07.2017 12:17:45	284538	13.88	4.942	4.525	4.847	3.456	1000	0
14.07.2017 12:18:00	284539	13.88	4.99	4.525	4.857	3.456	996	0
14.07.2017 12:18:15	284540	13.88	5.056	4.525	4.866	3.456	989	0
14.07.2017 12:18:30	284541	13.88	5.094	4.525	4.876	3.456	983	0
14.07.2017 12:18:45	284542	13.88	5.123	4.525	4.885	3.465	979	0
14.07.2017 12:19:00	284543	13.88	5.151	4.525	4.895	3.465	983	0
14.07.2017 12:19:15	284544	13.88	5.161	4.516	4.904	3.456	977	0
14.07.2017 12:19:30	284545	13.88	5.151	4.525	4.923	3.456	976	0
14.07.2017 12:19:45	284546	13.88	5.122	4.516	4.933	3.465	973	0
14.07.2017 12:20:00	284547	13.87	5.104	4.525	4.942	3.456	966	0
14.07.2017 12:20:15	284548	13.88	5.085	4.525	4.952	3.456	958	0
14.07.2017 12:20:30	284549	13.88	5.075	4.525	4.952	3.465	954	0
14.07.2017 12:20:45	284550	13.88	5.056	4.515	4.961	3.456	954	0
14.07.2017 12:21:00	284551	13.88	5.066	4.525	4.971	3.456	954	0
14.07.2017 12:21:15	284552	13.88	5.075	4.525	4.971	3.456	954	0
14.07.2017 12:21:30	284553	13.87	5.085	4.534	4.98	3.456	942	0
14.07.2017 12:21:45	284554	13.87	5.094	4.534	4.98	3.456	950	0
14.07.2017 12:22:00	284555	13.88	5.122	4.534	4.98	3.465	950	0
14.07.2017 12:22:15	284556	13.88	5.141	4.525	4.98	3.465	952	0
14.07.2017 12:22:30	284557	13.87	5.141	4.525	4.99	3.465	930	0
14.07.2017 12:22:45	284558	13.86	5.141	4.525	4.999	3.456	929	0
14.07.2017 12:23:00	284559	13.87	5.16	4.534	5.009	3.456	930	0
14.07.2017 12:23:15	284560	13.87	5.179	4.534	5.018	3.456	930	0
14.07.2017 12:23:30	284561	13.87	5.179	4.544	5.028	3.456	925	0
14.07.2017 12:23:45	284562	13.87	5.17	4.544	5.037	3.465	929	0
14.07.2017 12:24:00	284563	13.87	5.179	4.544	5.056	3.456	929	0
14.07.2017 12:24:15	284564	13.87	5.179	4.553	5.056	3.456	927	0
14.07.2017 12:24:30	284565	13.87	5.16	4.553	5.065	3.456	916	0
14.07.2017 12:24:45	284566	13.86	5.17	4.553	5.075	3.456	923	4
14.07.2017 12:25:00	284567	13.86	5.179	4.553	5.075	3.465	918	0
14.07.2017 12:25:15	284568	13.86	5.179	4.563	5.094	3.465	918	0
14.07.2017 12:25:30	284569	13.86	5.198	4.563	5.094	3.456	918	0
14.07.2017 12:25:45	284570	13.86	5.208	4.563	5.103	3.456	918	0
14.07.2017 12:26:00	284571	13.86	5.208	4.563	5.103	3.456	908	0
14.07.2017 12:26:15	284572	13.85	5.217	4.563	5.103	3.456	916	0
14.07.2017 12:26:30	284573	13.85	5.208	4.563	5.094	3.456	908	0
14.07.2017 12:26:45	284574	13.84	5.179	4.563	5.103	3.456	908	0
14.07.2017 12:27:00	284575	13.84	5.16	4.572	5.094	3.456	899	0
14.07.2017 12:27:15	284576	13.84	5.132	4.572	5.094	3.456	908	0
14.07.2017 12:27:30	284577	13.85	5.113	4.572	5.094	3.456	906	0
14.07.2017 12:27:45	284578	13.86	5.084	4.572	5.075	3.456	906	0
14.07.2017 12:28:00	284579	13.86	5.065	4.572	5.065	3.465	900	0
14.07.2017 12:28:15	284580	13.87	5.056	4.572	5.056	3.465	897	0
14.07.2017 12:28:30	284581	13.87	5.046	4.582	5.037	3.456	907	0
14.07.2017 12:28:45	284582	13.87	5.027	4.582	5.037	3.456	897	0
14.07.2017 12:29:00	284583	13.87	5.027	4.582	5.027	3.465	897	0
14.07.2017 12:29:15	284584	13.88	5.037	4.582	5.018	3.465	897	0
14.07.2017 12:29:30	284585	13.88	5.037	4.582	5.008	3.456	907	0
14.07.2017 12:29:45	284586	13.88	5.018	4.582	4.999	3.456	896	0
14.07.2017 12:30:00	284587	13.88	5.008	4.582	4.999	3.456	892	0
14.07.2017 12:30:15	284588	13.88	4.999	4.582	4.999	3.456	896	0
14.07.2017 12:30:30	284589	13.88	4.999	4.582	4.99	3.456	891	0
14.07.2017 12:30:45	284590	13.88	4.989	4.572	4.98	3.456	891	0
14.07.2017 12:31:00	284591	13.88	4.989	4.572	4.97	3.456	891	0
14.07.2017 12:31:15	284592	13.88	4.97	4.582	4.961	3.465	888	0
14.07.2017 12:31:30	284593	13.87	4.952	4.582	4.952	3.456	889	0
14.07.2017 12:31:45	284594	13.87	4.942	4.582	4.942	3.456	887	0
14.07.2017 12:32:00	284595	13.87	4.933	4.582	4.942	3.465	885	0
14.07.2017 12:32:15	284596	13.86	4.933	4.582	4.942	3.465	881	0
14.07.2017 12:32:30	284597	13.86	4.914	4.582	4.942	3.456	885	0
14.07.2017 12:32:45	284598	13.86	4.904	4.582	4.923	3.465	880	0
14.07.2017 12:33:00	284599	13.86	4.895	4.582	4.923	3.465	885	0
14.07.2017 12:33:15	284600	13.86	4.923	4.582	4.923	3.465	880	0
14.07.2017 12:33:30	284601	13.86	4.961	4.582	4.923	3.456	874	0
14.07.2017 12:33:45	284602	13.86	4.98	4.582	4.933	3.456	874	0
14.07.2017 12:34:00	284603	13.86	4.999	4.582	4.923	3.456	866	0
14.07.2017 12:34:15	284604	13.87	5.008	4.582	4.923	3.456	874	0
14.07.2017 12:34:30	284605	13.87	5.018	4.582	4.923	3.465	874	0
14.07.2017 12:34:45	284606	13.88	5.008	4.572	4.923	3.465	876	0
14.07.2017 12:35:00	284607	13.88	4.989	4.582	4.942	3.465	874	1
14.07.2017 12:35:15	284608	13.88	4.989	4.582	4.942	3.465	859	0
14.07.2017 12:35:30	284609	13.88	5.008	4.582	4.942	3.456	866	0
14.07.2017 12:35:45	284610	13.88	5.008	4.572	4.942	3.456	866	0
14.07.2017 12:36:00	284611	13.88	4.999	4.582	4.942	3.456	865	0
14.07.2017 12:36:15	284612	13.87	4.999	4.582	4.951	3.465	859	0
14.07.2017 12:36:30	284613	13.87	5.008	4.572	4.961	3.465	859	0
14.07.2017 12:36:45	284614	13.87	4.989	4.572	4.961	3.456	861	0
14.07.2017 12:37:00	284615	13.86	4.989	4.572	4.961	3.456	861	0
14.07.2017 12:37:15	284616	13.86	4.961	4.572	4.961	3.465	861	0
14.07.2017 12:37:30	284617	13.86	4.951	4.572	4.97	3.456	855	0
14.07.2017 12:37:45	284618	13.86	4.961	4.572	4.97	3.456	849	0
14.07.2017 12:38:00	284619	13.86	4.98	4.572	4.961	3.465	861	0
14.07.2017 12:38:15	284620	13.87	4.97	4.572	4.961	3.465	851	0
14.07.2017 12:38:30	284621	13.86	4.97	4.572	4.961	3.465	851	0
14.07.2017 12:38:45	284622	13.85	4.951	4.572	4.961	3.465	851	0
14.07.2017 12:39:00	284623	13.85	4.942	4.572	4.961	3.456	854	0
14.07.2017 12:39:15	284624	13.85	4.942	4.572	4.961	3.456	858	0
14.07.2017 12:39:30	284625	13.85	4.951	4.563	4.951	3.465	851	0
14.07.2017 12:39:45	284626	13.85	4.98	4.572	4.961	3.456	842	0
14.07.2017 12:40:00	284627	13.84	5.027	4.572	4.961	3.465	854	0
14.07.2017 12:40:15	284628	13.84	5.094	4.582	4.961	3.456	853	0
14.07.2017 12:40:30	284629	13.84	5.141	4.582	4.97	3.456	853	0
14.07.2017 12:40:45	284630	13.85	5.16	4.582	4.98	3.465	851	0
14.07.2017 12:41:00	284631	13.86	5.17	4.582	4.989	3.456	839	0
14.07.2017 12:41:15	284632	13.85	5.179	4.582	4.999	3.465	849	0
14.07.2017 12:41:30	284633	13.86	5.16	4.572	4.999	3.456	843	0
14.07.2017 12:41:45	284634	13.86	5.141	4.572	4.999	3.456	839	0
14.07.2017 12:42:00	284635	13.86	5.122	4.572	4.999	3.456	836	0
14.07.2017 12:42:15	284636	13.86	5.103	4.572	4.999	3.456	842	0
14.07.2017 12:42:30	284637	13.86	5.103	4.572	4.999	3.456	842	0
14.07.2017 12:42:45	284638	13.86	5.132	4.572	4.999	3.465	836	0
14.07.2017 12:43:00	284639	13.87	5.16	4.582	4.999	3.456	831	0
14.07.2017 12:43:15	284640	13.87	5.17	4.582	4.999	3.456	842	0
14.07.2017 12:43:30	284641	13.87	5.198	4.591	5.018	3.456	836	0
14.07.2017 12:43:45	284642	13.87	5.198	4.582	5.018	3.465	821	0
14.07.2017 12:44:00	284643	13.88	5.179	4.582	5.027	3.456	824	0
14.07.2017 12:44:15	284644	13.87	5.16	4.582	5.027	3.465	821	0
14.07.2017 12:44:30	284645	13.87	5.132	4.582	5.037	3.456	821	0
14.07.2017 12:44:45	284646	13.87	5.113	4.572	5.037	3.456	824	0
14.07.2017 12:45:00	284647	13.87	5.113	4.582	5.037	3.465	824	0
14.07.2017 12:45:15	284648	13.87	5.141	4.582	5.037	3.465	827	0
14.07.2017 12:45:30	284649	13.87	5.17	4.601	5.056	3.456	819	0
14.07.2017 12:45:45	284650	13.87	5.198	4.6	5.075	3.465	824	0
14.07.2017 12:46:00	284651	13.86	5.208	4.6	5.075	3.465	818	0
14.07.2017 12:46:15	284652	13.86	5.236	4.6	5.094	3.456	821	0
14.07.2017 12:46:30	284653	13.86	5.274	4.6	5.094	3.465	819	0
14.07.2017 12:46:45	284654	13.86	5.312	4.61	5.113	3.465	827	0
14.07.2017 12:47:00	284655	13.86	5.312	4.61	5.122	3.456	821	0
14.07.2017 12:47:15	284656	13.86	5.293	4.619	5.132	3.456	815	0
14.07.2017 12:47:30	284657	13.85	5.284	4.619	5.132	3.465	817	0
14.07.2017 12:47:45	284658	13.86	5.284	4.619	5.141	3.465	816	0
14.07.2017 12:48:00	284659	13.85	5.293	4.619	5.151	3.465	816	0
14.07.2017 12:48:15	284660	13.85	5.293	4.619	5.151	3.465	816	0
14.07.2017 12:48:30	284661	13.85	5.312	4.638	5.17	3.465	816	0
14.07.2017 12:48:45	284662	13.85	5.322	4.638	5.17	3.456	817	0
14.07.2017 12:49:00	284663	13.85	5.312	4.638	5.179	3.465	817	0
14.07.2017 12:49:15	284664	13.85	5.312	4.638	5.188	3.465	816	0
14.07.2017 12:49:30	284665	13.85	5.331	4.638	5.188	3.455	807	0
14.07.2017 12:49:45	284666	13.85	5.35	4.657	5.188	3.455	805	0
14.07.2017 12:50:00	284667	13.85	5.369	4.657	5.207	3.465	805	0
14.07.2017 12:50:15	284668	13.86	5.397	4.667	5.217	3.455	808	0
14.07.2017 12:50:30	284669	13.85	5.397	4.657	5.226	3.455	808	0
14.07.2017 12:50:45	284670	13.86	5.397	4.657	5.226	3.465	808	0
14.07.2017 12:51:00	284671	13.85	5.397	4.666	5.245	3.465	802	0
14.07.2017 12:51:15	284672	13.86	5.407	4.666	5.255	3.465	802	0
14.07.2017 12:51:30	284673	13.86	5.407	4.676	5.264	3.455	797	0
14.07.2017 12:51:45	284674	13.86	5.407	4.666	5.264	3.465	791.6	0
14.07.2017 12:52:00	284675	13.86	5.388	4.666	5.264	3.465	797	0
14.07.2017 12:52:15	284676	13.85	5.369	4.666	5.264	3.455	796.3	0
14.07.2017 12:52:30	284677	13.84	5.359	4.676	5.264	3.455	794.3	0
14.07.2017 12:52:45	284678	13.84	5.35	4.676	5.274	3.465	792.3	0
14.07.2017 12:53:00	284679	13.83	5.369	4.676	5.283	3.455	785.5	0
14.07.2017 12:53:15	284680	13.83	5.369	4.676	5.283	3.455	794.3	0
14.07.2017 12:53:30	284681	13.83	5.359	4.676	5.283	3.455	788.9	0
14.07.2017 12:53:45	284682	13.83	5.34	4.676	5.283	3.465	780.8	0
14.07.2017 12:54:00	284683	13.84	5.35	4.685	5.283	3.455	794.3	0
14.07.2017 12:54:15	284684	13.84	5.397	4.714	5.283	3.455	788.9	0
14.07.2017 12:54:30	284685	13.84	5.473	4.732	5.302	3.455	793	0
14.07.2017 12:54:45	284686	13.84	5.559	4.77	5.321	3.455	788.9	0
14.07.2017 12:55:00	284687	13.84	5.625	4.799	5.349	3.455	788.9	0
14.07.2017 12:55:15	284688	13.84	5.701	4.827	5.369	3.464	793	0
14.07.2017 12:55:30	284689	13.84	5.768	4.865	5.378	3.455	788.9	0
14.07.2017 12:55:45	284690	13.84	5.806	4.903	5.397	3.455	792.3	0
14.07.2017 12:56:00	284691	13.84	5.863	4.931	5.406	3.455	780.8	0
14.07.2017 12:56:15	284692	13.84	5.901	4.969	5.425	3.455	777.4	0
14.07.2017 12:56:30	284693	13.84	5.93	5.007	5.454	3.464	792.3	0
14.07.2017 12:56:45	284694	13.84	5.978	5.036	5.482	3.464	788.2	0
14.07.2017 12:57:00	284695	13.85	6.006	5.074	5.52	3.464	788.9	0
14.07.2017 12:57:15	284696	13.86	6.006	5.112	5.549	3.455	779.4	0
14.07.2017 12:57:30	284697	13.86	6.025	5.159	5.568	3.455	800	0
14.07.2017 12:57:45	284698	13.86	6.073	5.188	5.587	3.455	786.2	0
14.07.2017 12:58:00	284699	13.86	6.111	5.226	5.625	3.455	786.2	0
14.07.2017 12:58:15	284700	13.87	6.149	5.264	5.653	3.464	777.4	0
14.07.2017 12:58:30	284701	13.87	6.206	5.302	5.682	3.464	786.2	0
14.07.2017 12:58:45	284702	13.87	6.225	5.321	5.701	3.464	774	0
14.07.2017 12:59:00	284703	13.87	6.225	5.359	5.73	3.464	786.2	0
14.07.2017 12:59:15	284704	13.87	6.235	5.387	5.749	3.454	786.2	0
14.07.2017 12:59:30	284705	13.87	6.225	5.406	5.758	3.464	788.9	0
14.07.2017 12:59:45	284706	13.87	6.225	5.415	5.777	3.464	786.2	0
14.07.2017 13:00:00	284707	13.87	6.225	5.425	5.796	3.464	786.2	0
14.07.2017 13:00:15	284708	13.88	6.187	5.435	5.796	3.464	779.4	0
14.07.2017 13:00:30	284709	13.87	6.139	5.444	5.806	3.464	775.3	0
14.07.2017 13:00:45	284710	13.87	6.13	5.453	5.815	3.464	763.1	0
14.07.2017 13:01:00	284711	13.87	6.13	5.472	5.834	3.464	774	0
14.07.2017 13:01:15	284712	13.87	6.158	5.482	5.853	3.454	763.1	0
14.07.2017 13:01:30	284713	13.87	6.206	5.491	5.863	3.464	771.3	0
14.07.2017 13:01:45	284714	13.87	6.263	5.51	5.872	3.464	769.9	0
14.07.2017 13:02:00	284715	13.87	6.263	5.51	5.882	3.454	768.6	0
14.07.2017 13:02:15	284716	13.87	6.244	5.491	5.872	3.454	768.6	0
14.07.2017 13:02:30	284717	13.86	6.206	5.472	5.872	3.464	768.6	0
14.07.2017 13:02:45	284718	13.86	6.148	5.453	5.862	3.464	769.9	0
14.07.2017 13:03:00	284719	13.86	6.12	5.444	5.853	3.454	771.3	0
14.07.2017 13:03:15	284720	13.86	6.129	5.434	5.853	3.454	756.4	0
14.07.2017 13:03:30	284721	13.86	6.129	5.434	5.834	3.454	768.6	0
14.07.2017 13:03:45	284722	13.86	6.148	5.434	5.834	3.464	767.2	0
14.07.2017 13:04:00	284723	13.86	6.158	5.444	5.834	3.454	767.2	0
14.07.2017 13:04:15	284724	13.87	6.215	5.462	5.853	3.454	769.9	0
14.07.2017 13:04:30	284725	13.86	6.301	5.491	5.891	3.454	767.2	0
14.07.2017 13:04:45	284726	13.86	6.368	5.52	5.939	3.463	759.7	0
14.07.2017 13:05:00	284727	13.86	6.454	5.529	5.967	3.463	757.7	0
14.07.2017 13:05:15	284728	13.86	6.502	5.548	6.005	3.463	756.4	0
14.07.2017 13:05:30	284729	13.86	6.55	5.558	6.024	3.454	752.3	0
14.07.2017 13:05:45	284730	13.86	6.607	5.586	6.024	3.463	753.6	0
14.07.2017 13:06:00	284731	13.86	6.588	5.586	6.024	3.463	750.9	0
14.07.2017 13:06:15	284732	13.86	6.53	5.586	6.024	3.463	745.5	0
14.07.2017 13:06:30	284733	13.83	6.473	5.576	6.015	3.463	750.9	0
14.07.2017 13:06:45	284734	13.83	6.406	5.567	6.005	3.463	750.3	0
14.07.2017 13:07:00	284735	13.83	6.33	5.567	5.986	3.463	745.5	0
14.07.2017 13:07:15	284736	13.83	6.31	5.567	5.976	3.463	745.5	0
14.07.2017 13:07:30	284737	13.83	6.31	5.576	5.976	3.463	738.7	0
14.07.2017 13:07:45	284738	13.83	6.348	5.595	6.005	3.463	745.5	0
14.07.2017 13:08:00	284739	13.83	6.387	5.605	6.043	3.463	740.1	0
14.07.2017 13:08:15	284740	13.83	6.425	5.633	6.081	3.454	744.2	0
14.07.2017 13:08:30	284741	13.83	6.473	5.633	6.1	3.463	744.2	0
14.07.2017 13:08:45	284742	13.84	6.521	5.624	6.1	3.454	740.1	0
14.07.2017 13:09:00	284743	13.84	6.511	5.624	6.1	3.454	739.4	0
14.07.2017 13:09:15	284744	13.84	6.53	5.624	6.11	3.463	734.7	0
14.07.2017 13:09:30	284745	13.84	6.53	5.624	6.11	3.453	731.3	0
14.07.2017 13:09:45	284746	13.84	6.53	5.643	6.11	3.463	734.7	0
14.07.2017 13:10:00	284747	13.84	6.52	5.662	6.1	3.463	728.6	0
14.07.2017 13:10:15	284748	13.84	6.501	5.671	6.1	3.463	734.7	0
14.07.2017 13:10:30	284749	13.84	6.53	5.7	6.119	3.463	734.7	0
14.07.2017 13:10:45	284750	13.84	6.558	5.7	6.157	3.463	725.2	0
14.07.2017 13:11:00	284751	13.86	6.578	5.709	6.176	3.463	723.1	0
14.07.2017 13:11:15	284752	13.86	6.606	5.719	6.195	3.463	727.2	0
14.07.2017 13:11:30	284753	13.86	6.645	5.738	6.214	3.463	727.2	0
14.07.2017 13:11:45	284754	13.86	6.683	5.738	6.234	3.463	722.5	0
14.07.2017 13:12:00	284755	13.86	6.721	5.747	6.253	3.463	723.1	0
14.07.2017 13:12:15	284756	13.85	6.74	5.757	6.272	3.463	723.1	0
14.07.2017 13:12:30	284757	13.85	6.769	5.776	6.281	3.463	717	0
14.07.2017 13:12:45	284758	13.85	6.798	5.785	6.31	3.453	714.3	0
14.07.2017 13:13:00	284759	13.86	6.798	5.795	6.319	3.453	717	0
14.07.2017 13:13:15	284760	13.85	6.769	5.804	6.31	3.453	715.7	0
14.07.2017 13:13:30	284761	13.85	6.74	5.804	6.3	3.463	715.7	0
14.07.2017 13:13:45	284762	13.85	6.721	5.804	6.281	3.453	713	0
14.07.2017 13:14:00	284763	13.86	6.711	5.814	6.272	3.453	713	0
14.07.2017 13:14:15	284764	13.86	6.692	5.833	6.272	3.453	712.3	0
14.07.2017 13:14:30	284765	13.86	6.683	5.833	6.281	3.463	707.6	0
14.07.2017 13:14:45	284766	13.86	6.711	5.833	6.291	3.463	715	0
14.07.2017 13:15:00	284767	13.87	6.721	5.842	6.31	3.463	715.7	0
14.07.2017 13:15:15	284768	13.87	6.74	5.833	6.31	3.463	715.7	0
14.07.2017 13:15:30	284769	13.87	6.721	5.833	6.31	3.463	710.9	0
14.07.2017 13:15:45	284770	13.87	6.73	5.833	6.281	3.463	707.6	0
14.07.2017 13:16:00	284771	13.87	6.759	5.833	6.271	3.463	702.1	0
14.07.2017 13:16:15	284772	13.87	6.74	5.833	6.252	3.463	710.9	0
14.07.2017 13:16:30	284773	13.87	6.73	5.833	6.243	3.463	707.6	0
14.07.2017 13:16:45	284774	13.87	6.692	5.833	6.233	3.463	704.8	0
14.07.2017 13:17:00	284775	13.86	6.663	5.842	6.233	3.453	698.1	0
14.07.2017 13:17:15	284776	13.86	6.654	5.833	6.214	3.463	704.8	0
14.07.2017 13:17:30	284777	13.86	6.644	5.833	6.214	3.462	696.7	0
14.07.2017 13:17:45	284778	13.86	6.654	5.852	6.214	3.462	704.8	0
14.07.2017 13:18:00	284779	13.86	6.644	5.852	6.233	3.462	698.1	0
14.07.2017 13:18:15	284780	13.86	6.663	5.852	6.214	3.462	698.1	0
14.07.2017 13:18:30	284781	13.86	6.654	5.852	6.214	3.462	696.7	0
14.07.2017 13:18:45	284782	13.86	6.654	5.833	6.195	3.453	704.8	0
14.07.2017 13:19:00	284783	13.86	6.644	5.833	6.204	3.462	696.7	0
14.07.2017 13:19:15	284784	13.86	6.663	5.832	6.214	3.462	696.7	0
14.07.2017 13:19:30	284785	13.86	6.673	5.832	6.233	3.462	696.7	0
14.07.2017 13:19:45	284786	13.86	6.682	5.832	6.243	3.462	704.8	13
14.07.2017 13:20:00	284787	13.86	6.73	5.823	6.252	3.462	704.8	0
14.07.2017 13:20:15	284788	13.86	6.759	5.823	6.271	3.462	713	2
14.07.2017 13:20:30	284789	13.86	6.778	5.823	6.271	3.462	713	0
14.07.2017 13:20:45	284790	13.86	6.816	5.832	6.261	3.462	718.4	0
14.07.2017 13:21:00	284791	13.84	6.835	5.842	6.252	3.462	713	0
14.07.2017 13:21:15	284792	13.83	6.874	5.861	6.271	3.462	718.4	0
14.07.2017 13:21:30	284793	13.85	6.893	5.889	6.281	3.462	718.4	0
14.07.2017 13:21:45	284794	13.85	6.912	5.909	6.309	3.462	730.6	0
14.07.2017 13:22:00	284795	13.86	6.912	5.928	6.309	3.462	736	0
14.07.2017 13:22:15	284796	13.86	6.893	5.937	6.319	3.462	731.3	10
14.07.2017 13:22:30	284797	13.85	6.835	5.937	6.328	3.462	736	18
14.07.2017 13:22:45	284798	13.85	6.797	5.947	6.357	3.462	755	8
14.07.2017 13:23:00	284799	13.85	6.797	5.975	6.385	3.462	756.4	12
14.07.2017 13:23:15	284800	13.85	6.778	5.975	6.405	3.453	755	2
14.07.2017 13:23:30	284801	13.84	6.778	5.994	6.424	3.453	755	8
14.07.2017 13:23:45	284802	13.84	6.768	6.013	6.443	3.462	755	16
14.07.2017 13:24:00	284803	13.84	6.778	6.013	6.462	3.453	756.4	15
14.07.2017 13:24:15	284804	13.84	6.758	5.994	6.433	3.462	769.2	9
14.07.2017 13:24:30	284805	13.85	6.701	5.946	6.395	3.462	769.9	10
14.07.2017 13:24:45	284806	13.86	6.643	5.908	6.366	3.462	773.3	6
14.07.2017 13:25:00	284807	13.86	6.567	5.87	6.347	3.462	778	13
14.07.2017 13:25:15	284808	13.86	6.481	5.822	6.309	3.462	786.2	5
14.07.2017 13:25:30	284809	13.86	6.385	5.784	6.252	3.462	778	0
14.07.2017 13:25:45	284810	13.86	6.299	5.737	6.194	3.462	786.2	0
14.07.2017 13:26:00	284811	13.86	6.232	5.689	6.137	3.462	825	0
14.07.2017 13:26:15	284812	13.87	6.165	5.641	6.08	3.462	832	0
14.07.2017 13:26:30	284813	13.86	6.089	5.594	6.032	3.462	834	11
14.07.2017 13:26:45	284814	13.86	5.994	5.556	5.984	3.452	838	0
14.07.2017 13:27:00	284815	13.86	5.918	5.518	5.927	3.462	850	0
14.07.2017 13:27:15	284816	13.86	5.851	5.48	5.87	3.462	853	6
14.07.2017 13:27:30	284817	13.86	5.803	5.451	5.822	3.461	854	3
14.07.2017 13:27:45	284818	13.86	5.746	5.422	5.774	3.461	853	13
14.07.2017 13:28:00	284819	13.87	5.698	5.394	5.736	3.461	854	16
14.07.2017 13:28:15	284820	13.87	5.641	5.365	5.689	3.461	863	15
14.07.2017 13:28:30	284821	13.87	5.584	5.346	5.651	3.461	882	6
14.07.2017 13:28:45	284822	13.87	5.517	5.318	5.613	3.461	882	6
14.07.2017 13:29:00	284823	13.87	5.47	5.289	5.575	3.461	888	0
14.07.2017 13:29:15	284824	13.87	5.441	5.251	5.527	3.461	882	1
14.07.2017 13:29:30	284825	13.87	5.413	5.223	5.498	3.461	888	0
14.07.2017 13:29:45	284826	13.86	5.384	5.204	5.47	3.461	886	0
14.07.2017 13:30:00	284827	13.86	5.356	5.175	5.432	3.461	896	0
14.07.2017 13:30:15	284828	13.86	5.337	5.166	5.394	3.461	891	0
14.07.2017 13:30:30	284829	13.87	5.346	5.137	5.365	3.461	897	0
14.07.2017 13:30:45	284830	13.86	5.365	5.108	5.336	3.461	887	0
14.07.2017 13:31:00	284831	13.87	5.355	5.089	5.317	3.461	887	0
14.07.2017 13:31:15	284832	13.87	5.336	5.07	5.279	3.461	887	0
14.07.2017 13:31:30	284833	13.87	5.308	5.042	5.251	3.461	891	0
14.07.2017 13:31:45	284834	13.87	5.251	5.014	5.222	3.461	896	0
14.07.2017 13:32:00	284835	13.87	5.232	5.004	5.203	3.461	881	0
14.07.2017 13:32:15	284836	13.87	5.194	4.976	5.184	3.461	891	0
14.07.2017 13:32:30	284837	13.87	5.175	4.966	5.165	3.461	880	0
14.07.2017 13:32:45	284838	13.87	5.156	4.947	5.137	3.461	865	0
14.07.2017 13:33:00	284839	13.87	5.127	4.937	5.108	3.461	880	0
14.07.2017 13:33:15	284840	13.87	5.118	4.918	5.099	3.461	880	0
14.07.2017 13:33:30	284841	13.87	5.099	4.909	5.08	3.461	873	0
14.07.2017 13:33:45	284842	13.87	5.099	4.9	5.061	3.461	873	0
14.07.2017 13:34:00	284843	13.87	5.08	4.881	5.051	3.461	873	0
14.07.2017 13:34:15	284844	13.83	5.08	4.871	5.032	3.461	880	0
14.07.2017 13:34:30	284845	13.82	5.07	4.861	5.013	3.461	870	0
14.07.2017 13:34:45	284846	13.83	5.061	4.852	4.994	3.461	870	0
14.07.2017 13:35:00	284847	13.83	5.051	4.842	4.985	3.461	870	0
14.07.2017 13:35:15	284848	13.83	5.042	4.823	4.975	3.461	869	0
14.07.2017 13:35:30	284849	13.84	5.023	4.814	4.956	3.461	869	0
14.07.2017 13:35:45	284850	13.83	5.013	4.795	4.937	3.461	866	0
14.07.2017 13:36:00	284851	13.83	5.004	4.785	4.918	3.461	868	0
14.07.2017 13:36:15	284852	13.84	5.004	4.766	4.909	3.461	868	0
14.07.2017 13:36:30	284853	13.84	4.985	4.757	4.899	3.461	863	0
14.07.2017 13:36:45	284854	13.84	4.956	4.747	4.88	3.461	861	0
14.07.2017 13:37:00	284855	13.84	4.947	4.738	4.88	3.461	857	0
14.07.2017 13:37:15	284856	13.84	4.956	4.728	4.871	3.461	854	0
14.07.2017 13:37:30	284857	13.86	4.965	4.728	4.871	3.46	854	0
14.07.2017 13:37:45	284858	13.85	4.984	4.728	4.88	3.46	853	0
14.07.2017 13:38:00	284859	13.85	5.013	4.719	4.89	3.46	853	0
14.07.2017 13:38:15	284860	13.85	5.051	4.719	4.899	3.46	825	3
14.07.2017 13:38:30	284861	13.86	5.079	4.719	4.908	3.46	853	5
14.07.2017 13:38:45	284862	13.86	5.089	4.709	4.918	3.46	825	5
14.07.2017 13:39:00	284863	13.85	5.098	4.709	4.918	3.46	815	0
14.07.2017 13:39:15	284864	13.84	5.098	4.709	4.927	3.46	815	0
14.07.2017 13:39:30	284865	13.85	5.136	4.709	4.937	3.46	815	0
14.07.2017 13:39:45	284866	13.86	5.165	4.719	4.946	3.46	815	0
14.07.2017 13:40:00	284867	13.85	5.165	4.728	4.965	3.46	820	0
14.07.2017 13:40:15	284868	13.84	5.155	4.747	4.984	3.46	820	0
14.07.2017 13:40:30	284869	13.84	5.136	4.757	4.994	3.46	813	0
14.07.2017 13:40:45	284870	13.84	5.136	4.766	5.013	3.46	815	0
14.07.2017 13:41:00	284871	13.84	5.126	4.757	5.013	3.46	813	0
14.07.2017 13:41:15	284872	13.83	5.117	4.757	5.013	3.46	820	0
14.07.2017 13:41:30	284873	13.83	5.098	4.747	5.022	3.46	820	0
14.07.2017 13:41:45	284874	13.83	5.108	4.747	5.022	3.46	813	0
14.07.2017 13:42:00	284875	13.83	5.108	4.747	5.022	3.46	822	0
14.07.2017 13:42:15	284876	13.83	5.098	4.747	5.032	3.46	820	0
14.07.2017 13:42:30	284877	13.83	5.098	4.737	5.022	3.46	819	0
14.07.2017 13:42:45	284878	13.83	5.079	4.728	5.031	3.46	816	0
14.07.2017 13:43:00	284879	13.83	5.069	4.728	5.022	3.46	805	0
14.07.2017 13:43:15	284880	13.83	5.05	4.728	5.031	3.46	811	0
14.07.2017 13:43:30	284881	13.83	5.05	4.728	5.031	3.46	822	0
14.07.2017 13:43:45	284882	13.84	5.088	4.728	5.031	3.479	811	0
14.07.2017 13:44:00	284883	13.83	5.25	4.747	5.069	3.46	811	0
14.07.2017 13:44:15	284884	13.83	5.44	4.766	5.107	3.46	811	0
14.07.2017 13:44:30	284885	13.84	5.602	4.785	5.145	3.46	800	0
14.07.2017 13:44:45	284886	13.84	5.782	4.823	5.24	3.46	805	0
14.07.2017 13:45:00	284887	13.84	5.935	4.87	5.335	3.46	803	0
14.07.2017 13:45:15	284888	13.83	6.068	4.936	5.43	3.46	803	0
14.07.2017 13:45:30	284889	13.83	6.202	4.993	5.506	3.46	802	0
14.07.2017 13:45:45	284890	13.83	6.297	5.05	5.563	3.46	796.3	0
14.07.2017 13:46:00	284891	13.83	6.355	5.107	5.62	3.46	800	0
14.07.2017 13:46:15	284892	13.83	6.374	5.145	5.668	3.46	796.3	0
14.07.2017 13:46:30	284893	13.83	6.393	5.193	5.706	3.46	790.9	0
14.07.2017 13:46:45	284894	13.83	6.393	5.24	5.744	3.46	790.9	0
14.07.2017 13:47:00	284895	13.83	6.383	5.316	5.792	3.46	781.4	0
14.07.2017 13:47:15	284896	13.83	6.383	5.354	5.83	3.46	780.8	0
14.07.2017 13:47:30	284897	13.83	6.412	5.392	5.868	3.46	774	0
14.07.2017 13:47:45	284898	13.83	6.431	5.421	5.925	3.46	774	0
14.07.2017 13:48:00	284899	13.82	6.45	5.468	5.973	3.46	767.2	0
14.07.2017 13:48:15	284900	13.82	6.488	5.506	6.001	3.46	765.2	0
14.07.2017 13:48:30	284901	13.78	6.498	5.525	6.02	3.46	757	0
14.07.2017 13:48:45	284902	13.79	6.517	5.544	6.03	3.46	765.2	0
14.07.2017 13:49:00	284903	13.8	6.536	5.544	6.03	3.46	757	0
14.07.2017 13:49:15	284904	13.8	6.517	5.554	6.03	3.46	757	0
14.07.2017 13:49:30	284905	13.8	6.498	5.563	6.039	3.46	737.4	0
14.07.2017 13:49:45	284906	13.8	6.488	5.592	6.059	3.46	736	0
14.07.2017 13:50:00	284907	13.8	6.507	5.62	6.059	3.46	734.7	0
14.07.2017 13:50:15	284908	13.8	6.536	5.658	6.078	3.46	734.7	0
14.07.2017 13:50:30	284909	13.8	6.565	5.668	6.116	3.46	721.1	0
14.07.2017 13:50:45	284910	13.82	6.584	5.696	6.135	3.46	721.1	0
14.07.2017 13:51:00	284911	13.81	6.612	5.715	6.163	3.46	704.8	0
14.07.2017 13:51:15	284912	13.81	6.632	5.725	6.173	3.46	702.1	0
14.07.2017 13:51:30	284913	13.81	6.603	5.725	6.173	3.46	696.7	0
14.07.2017 13:51:45	284914	13.81	6.584	5.725	6.173	3.46	694	0
14.07.2017 13:52:00	284915	13.81	6.555	5.725	6.154	3.46	691.3	0
14.07.2017 13:52:15	284916	13.81	6.507	5.715	6.154	3.46	697.4	0
14.07.2017 13:52:30	284917	13.81	6.45	5.706	6.135	3.46	689.3	0
14.07.2017 13:52:45	284918	13.81	6.373	5.677	6.125	3.46	691.3	0
14.07.2017 13:53:00	284919	13.81	6.307	5.63	6.097	3.46	689.3	0
14.07.2017 13:53:15	284920	13.81	6.221	5.592	6.058	3.46	685.9	0
14.07.2017 13:53:30	284921	13.81	6.154	5.544	6.02	3.46	685.9	0
14.07.2017 13:53:45	284922	13.82	6.087	5.506	5.982	3.46	685.9	0
14.07.2017 13:54:00	284923	13.82	6.03	5.449	5.934	3.46	677.7	0
14.07.2017 13:54:15	284924	13.81	5.963	5.411	5.887	3.46	675	0
14.07.2017 13:54:30	284925	13.81	5.915	5.373	5.849	3.46	674.3	0
14.07.2017 13:54:45	284926	13.81	5.858	5.335	5.801	3.46	674.3	0
14.07.2017 13:55:00	284927	13.82	5.82	5.316	5.753	3.46	674.3	0
14.07.2017 13:55:15	284928	13.81	5.772	5.278	5.715	3.46	675	0
14.07.2017 13:55:30	284929	13.81	5.725	5.249	5.658	3.46	677.7	0
14.07.2017 13:55:45	284930	13.81	5.687	5.221	5.62	3.46	666.9	0
14.07.2017 13:56:00	284931	13.81	5.649	5.202	5.563	3.46	677.7	0
14.07.2017 13:56:15	284932	13.81	5.601	5.164	5.525	3.46	674.3	0
14.07.2017 13:56:30	284933	13.82	5.554	5.145	5.477	3.46	672.3	0
14.07.2017 13:56:45	284934	13.82	5.515	5.126	5.439	3.46	673.7	0
14.07.2017 13:57:00	284935	13.82	5.487	5.097	5.401	3.46	681.8	0
14.07.2017 13:57:15	284936	13.82	5.458	5.078	5.382	3.46	673.7	0
14.07.2017 13:57:30	284937	13.82	5.43	5.059	5.354	3.46	677.7	0
14.07.2017 13:57:45	284938	13.82	5.401	5.031	5.325	3.46	681.8	0
14.07.2017 13:58:00	284939	13.82	5.382	5.012	5.297	3.46	669.6	0
14.07.2017 13:58:15	284940	13.82	5.354	4.993	5.278	3.46	670.3	0
14.07.2017 13:58:30	284941	13.82	5.316	4.965	5.249	3.46	673	0
14.07.2017 13:58:45	284942	13.82	5.297	4.945	5.221	3.46	673	0
14.07.2017 13:59:00	284943	13.82	5.249	4.927	5.183	3.46	676.4	0
14.07.2017 13:59:15	284944	13.82	5.211	4.908	5.164	3.46	675.7	0
14.07.2017 13:59:30	284945	13.82	5.183	4.898	5.135	3.46	668.9	0
14.07.2017 13:59:45	284946	13.82	5.154	4.87	5.107	3.46	673	0
14.07.2017 14:00:00	284947	13.82	5.145	4.86	5.088	3.46	668.9	0
14.07.2017 14:00:15	284948	13.82	5.145	4.86	5.069	3.46	668.2	0
14.07.2017 14:00:30	284949	13.82	5.154	4.841	5.069	3.46	669.6	0
14.07.2017 14:00:45	284950	13.82	5.221	4.832	5.088	3.46	665.5	0
14.07.2017 14:01:00	284951	13.82	5.316	4.832	5.097	3.46	669.6	0
14.07.2017 14:01:15	284952	13.82	5.401	4.822	5.107	3.46	669.6	0
14.07.2017 14:01:30	284953	13.81	5.43	4.822	5.107	3.46	673	0
14.07.2017 14:01:45	284954	13.81	5.439	4.822	5.145	3.46	661.5	0
14.07.2017 14:02:00	284955	13.81	5.458	4.822	5.145	3.46	666.2	0
14.07.2017 14:02:15	284956	13.82	5.468	4.822	5.164	3.46	660.1	0
14.07.2017 14:02:30	284957	13.81	5.458	4.813	5.145	3.46	660.1	0
14.07.2017 14:02:45	284958	13.82	5.43	4.803	5.126	3.46	662.1	0
14.07.2017 14:03:00	284959	13.81	5.401	4.794	5.107	3.46	670.3	0
14.07.2017 14:03:15	284960	13.81	5.363	4.784	5.088	3.46	664.2	0
14.07.2017 14:03:30	284961	13.82	5.344	4.784	5.069	3.46	666.2	0
14.07.2017 14:03:45	284962	13.82	5.306	4.765	5.069	3.46	666.2	0
14.07.2017 14:04:00	284963	13.81	5.287	4.765	5.059	3.46	666.2	0
14.07.2017 14:04:15	284964	13.81	5.268	4.756	5.05	3.459	664.2	0
14.07.2017 14:04:30	284965	13.81	5.259	4.746	5.04	3.469	664.2	0
14.07.2017 14:04:45	284966	13.81	5.24	4.746	5.031	3.459	661.5	0
14.07.2017 14:05:00	284967	13.81	5.23	4.746	5.021	3.459	664.2	0
14.07.2017 14:05:15	284968	13.82	5.211	4.737	5.012	3.459	661.5	0
14.07.2017 14:05:30	284969	13.82	5.202	4.727	5.012	3.459	661.5	0
14.07.2017 14:05:45	284970	13.82	5.173	4.727	5.002	3.459	661.5	0
14.07.2017 14:06:00	284971	13.82	5.154	4.718	4.993	3.459	654.7	0
14.07.2017 14:06:15	284972	13.82	5.135	4.718	4.974	3.459	661.5	0
14.07.2017 14:06:30	284973	13.82	5.116	4.708	4.964	3.469	662.8	0
14.07.2017 14:06:45	284974	13.82	5.097	4.708	4.945	3.459	654.7	0
14.07.2017 14:07:00	284975	13.82	5.088	4.708	4.936	3.469	654.7	0
14.07.2017 14:07:15	284976	13.82	5.078	4.689	4.917	3.459	650.6	0
14.07.2017 14:07:30	284977	13.82	5.059	4.689	4.898	3.469	645.9	0
14.07.2017 14:07:45	284978	13.81	5.05	4.68	4.888	3.469	650.6	0
14.07.2017 14:08:00	284979	13.81	5.04	4.67	4.879	3.469	647.9	0
14.07.2017 14:08:15	284980	13.81	5.021	4.67	4.869	3.459	653.3	0
14.07.2017 14:08:30	284981	13.82	5.002	4.67	4.86	3.469	650.6	0
14.07.2017 14:08:45	284982	13.82	5.002	4.661	4.851	3.459	642.5	0
14.07.2017 14:09:00	284983	13.81	4.983	4.661	4.841	3.459	638.4	0
14.07.2017 14:09:15	284984	13.81	4.974	4.651	4.832	3.459	637.1	0
14.07.2017 14:09:30	284985	13.81	4.964	4.651	4.822	3.469	637.1	0
14.07.2017 14:09:45	284986	13.81	4.964	4.651	4.822	3.469	637.1	0
14.07.2017 14:10:00	284987	13.81	4.964	4.651	4.822	3.459	647.9	0
14.07.2017 14:10:15	284988	13.81	4.964	4.642	4.822	3.469	631.7	0
14.07.2017 14:10:30	284989	13.81	4.964	4.651	4.822	3.469	638.4	0
14.07.2017 14:10:45	284990	13.81	5.012	4.651	4.822	3.469	637.1	0
14.07.2017 14:11:00	284991	13.81	5.078	4.651	4.822	3.469	631.7	0
14.07.2017 14:11:15	284992	13.81	5.116	4.651	4.822	3.469	637.1	0
14.07.2017 14:11:30	284993	13.81	5.173	4.651	4.841	3.469	640.5	0
14.07.2017 14:11:45	284994	13.81	5.221	4.67	4.869	3.469	637.1	0
14.07.2017 14:12:00	284995	13.81	5.23	4.661	4.879	3.459	641.8	0
14.07.2017 14:12:15	284996	13.81	5.24	4.651	4.898	3.459	636.4	0
14.07.2017 14:12:30	284997	13.81	5.24	4.651	4.907	3.459	636.4	0
14.07.2017 14:12:45	284998	13.81	5.23	4.642	4.907	3.469	636.4	0
14.07.2017 14:13:00	284999	13.81	5.211	4.632	4.907	3.469	635.7	0
14.07.2017 14:13:15	285000	13.81	5.202	4.623	4.888	3.459	634.4	0
14.07.2017 14:13:30	285001	13.82	5.183	4.623	4.879	3.469	631.7	0
14.07.2017 14:13:45	285002	13.81	5.164	4.632	4.879	3.469	626.2	0
14.07.2017 14:14:00	285003	13.81	5.154	4.623	4.879	3.469	620.8	0
14.07.2017 14:14:15	285004	13.81	5.154	4.632	4.898	3.459	631.7	0
14.07.2017 14:14:30	285005	13.81	5.202	4.632	4.898	3.469	627.6	0
14.07.2017 14:14:45	285006	13.81	5.259	4.623	4.907	3.469	624.9	0
14.07.2017 14:15:00	285007	13.81	5.278	4.632	4.907	3.459	620.1	0
14.07.2017 14:15:15	285008	13.81	5.287	4.623	4.917	3.469	617.4	0
14.07.2017 14:15:30	285009	13.81	5.287	4.613	4.917	3.469	620.1	0
14.07.2017 14:15:45	285010	13.81	5.268	4.613	4.917	3.469	622.2	0
14.07.2017 14:16:00	285011	13.8	5.24	4.613	4.907	3.469	613.4	0
14.07.2017 14:16:15	285012	13.79	5.211	4.604	4.898	3.469	613.4	0
14.07.2017 14:16:30	285013	13.79	5.173	4.604	4.888	3.469	607.3	0
14.07.2017 14:16:45	285014	13.79	5.145	4.604	4.869	3.469	612.7	0
14.07.2017 14:17:00	285015	13.79	5.116	4.604	4.869	3.469	607.3	0
14.07.2017 14:17:15	285016	13.78	5.088	4.604	4.86	3.469	607.3	0
14.07.2017 14:17:30	285017	13.78	5.069	4.595	4.85	3.469	601.8	0
14.07.2017 14:17:45	285018	13.78	5.05	4.604	4.841	3.469	607.3	0
14.07.2017 14:18:00	285019	13.78	5.05	4.604	4.832	3.469	605.2	0
14.07.2017 14:18:15	285020	13.78	5.04	4.604	4.822	3.469	605.9	0
14.07.2017 14:18:30	285021	13.79	5.04	4.604	4.813	3.469	607.3	0
14.07.2017 14:18:45	285022	13.79	5.021	4.604	4.813	3.469	605.9	0
14.07.2017 14:19:00	285023	13.79	5.002	4.613	4.822	3.469	607.3	0
14.07.2017 14:19:15	285024	13.79	5.031	4.623	4.832	3.469	605.2	0
14.07.2017 14:19:30	285025	13.79	5.116	4.632	4.879	3.469	601.2	0
14.07.2017 14:19:45	285026	13.8	5.268	4.661	4.936	3.469	611.3	0
14.07.2017 14:20:00	285027	13.8	5.411	4.68	4.983	3.469	605.9	0
14.07.2017 14:20:15	285028	13.8	5.515	4.68	5.012	3.469	605.9	0
14.07.2017 14:20:30	285029	13.81	5.544	4.689	5.031	3.469	611.3	0
14.07.2017 14:20:45	285030	13.81	5.553	4.708	5.069	3.469	610	0
14.07.2017 14:21:00	285031	13.81	5.563	4.708	5.107	3.469	611.3	0
14.07.2017 14:21:15	285032	13.82	5.572	4.708	5.126	3.469	611.3	0
14.07.2017 14:21:30	285033	13.82	5.553	4.699	5.126	3.469	611.3	0
14.07.2017 14:21:45	285034	13.82	5.525	4.689	5.126	3.469	608.6	0
14.07.2017 14:22:00	285035	13.82	5.487	4.689	5.116	3.469	612.7	0
14.07.2017 14:22:15	285036	13.81	5.458	4.689	5.107	3.469	607.9	0
14.07.2017 14:22:30	285037	13.81	5.439	4.699	5.107	3.469	608.6	0
14.07.2017 14:22:45	285038	13.81	5.439	4.708	5.116	3.469	612	0
14.07.2017 14:23:00	285039	13.8	5.458	4.708	5.126	3.469	612.7	0
14.07.2017 14:23:15	285040	13.8	5.477	4.718	5.126	3.469	608.6	0
14.07.2017 14:23:30	285041	13.8	5.458	4.718	5.126	3.469	608.6	0
14.07.2017 14:23:45	285042	13.79	5.449	4.708	5.126	3.469	608.6	0
14.07.2017 14:24:00	285043	13.8	5.42	4.708	5.126	3.469	605.2	0
14.07.2017 14:24:15	285044	13.79	5.363	4.708	5.126	3.469	605.9	0
14.07.2017 14:24:30	285045	13.79	5.316	4.708	5.126	3.469	599.8	0
14.07.2017 14:24:45	285046	13.78	5.278	4.699	5.107	3.469	599.1	0
14.07.2017 14:25:00	285047	13.79	5.24	4.689	5.069	3.469	601.2	0
14.07.2017 14:25:15	285048	13.79	5.183	4.689	5.031	3.469	597.8	0
14.07.2017 14:25:30	285049	13.79	5.126	4.689	4.993	3.469	597.8	0
14.07.2017 14:25:45	285050	13.79	5.145	4.708	4.993	3.469	599.1	0
14.07.2017 14:26:00	285051	13.79	5.268	4.746	5.021	3.469	597.8	0
14.07.2017 14:26:15	285052	13.79	5.411	4.794	5.069	3.469	597.8	0
14.07.2017 14:26:30	285053	13.79	5.534	4.803	5.097	3.469	597.8	0
14.07.2017 14:26:45	285054	13.79	5.591	4.794	5.107	3.469	600.5	0
14.07.2017 14:27:00	285055	13.79	5.61	4.794	5.145	3.469	597.8	0
14.07.2017 14:27:15	285056	13.79	5.61	4.803	5.202	3.469	607.3	0
14.07.2017 14:27:30	285057	13.79	5.61	4.794	5.221	3.469	607.9	0
14.07.2017 14:27:45	285058	13.79	5.62	4.803	5.249	3.469	607.9	0
14.07.2017 14:28:00	285059	13.79	5.61	4.822	5.249	3.469	607.3	0
14.07.2017 14:28:15	285060	13.79	5.572	4.803	5.24	3.469	607.3	0
14.07.2017 14:28:30	285061	13.79	5.534	4.803	5.221	3.469	607.3	0
14.07.2017 14:28:45	285062	13.79	5.496	4.803	5.202	3.469	607.3	0
14.07.2017 14:29:00	285063	13.78	5.458	4.794	5.164	3.469	601.8	0
14.07.2017 14:29:15	285064	13.78	5.411	4.775	5.126	3.469	605.9	0
14.07.2017 14:29:30	285065	13.78	5.382	4.756	5.088	3.469	605.9	0
14.07.2017 14:29:45	285066	13.78	5.325	4.746	5.059	3.469	599.8	0
14.07.2017 14:30:00	285067	13.78	5.297	4.727	5.031	3.469	597.1	0
14.07.2017 14:30:15	285068	13.78	5.259	4.718	5.012	3.469	595.7	0
14.07.2017 14:30:30	285069	13.78	5.23	4.689	4.974	3.469	596.4	0
14.07.2017 14:30:45	285070	13.78	5.192	4.68	4.945	3.469	591	0
14.07.2017 14:31:00	285071	13.78	5.154	4.67	4.917	3.469	591	0
14.07.2017 14:31:15	285072	13.78	5.116	4.651	4.898	3.469	591	0
14.07.2017 14:31:30	285073	13.78	5.088	4.642	4.879	3.469	589.6	0
14.07.2017 14:31:45	285074	13.78	5.059	4.632	4.86	3.469	585.6	0
14.07.2017 14:32:00	285075	13.78	5.04	4.623	4.841	3.469	589.6	0
14.07.2017 14:32:15	285076	13.78	5.021	4.623	4.822	3.469	570.7	0
14.07.2017 14:32:30	285077	13.78	5.002	4.632	4.832	3.469	563.9	0
14.07.2017 14:32:45	285078	13.78	5.002	4.632	4.841	3.469	570.7	0
14.07.2017 14:33:00	285079	13.78	4.993	4.651	4.841	3.469	550.3	0
14.07.2017 14:33:15	285080	13.78	5.002	4.67	4.86	3.469	542.2	0
14.07.2017 14:33:30	285081	13.78	5.031	4.708	4.879	3.469	550.3	0
14.07.2017 14:33:45	285082	13.78	5.078	4.718	4.907	3.469	542.2	0
14.07.2017 14:34:00	285083	13.78	5.116	4.727	4.926	3.469	539.5	0
14.07.2017 14:34:15	285084	13.78	5.154	4.746	4.936	3.469	534.7	0
14.07.2017 14:34:30	285085	13.78	5.154	4.737	4.936	3.469	534.7	0
14.07.2017 14:34:45	285086	13.79	5.173	4.727	4.945	3.469	542.2	0
14.07.2017 14:35:00	285087	13.79	5.183	4.718	4.955	3.469	543.5	0
14.07.2017 14:35:15	285088	13.79	5.173	4.708	4.945	3.469	539.5	1
14.07.2017 14:35:30	285089	13.79	5.164	4.708	4.945	3.469	534.1	9
14.07.2017 14:35:45	285090	13.79	5.145	4.718	4.936	3.469	535.4	15
14.07.2017 14:36:00	285091	13.79	5.126	4.727	4.936	3.469	539.5	15
14.07.2017 14:36:15	285092	13.79	5.145	4.746	4.955	3.469	547.6	15
14.07.2017 14:36:30	285093	13.79	5.192	4.765	4.974	3.469	550.3	18
14.07.2017 14:36:45	285094	13.79	5.202	4.794	5.012	3.469	557.8	15
14.07.2017 14:37:00	285095	13.79	5.23	4.832	5.05	3.469	607.3	16
14.07.2017 14:37:15	285096	13.79	5.268	4.898	5.088	3.469	557.8	13
14.07.2017 14:37:30	285097	13.79	5.316	4.936	5.107	3.469	591	12
14.07.2017 14:37:45	285098	13.79	5.325	4.964	5.135	3.469	610	7
14.07.2017 14:38:00	285099	13.79	5.344	5.002	5.173	3.469	607.3	17
14.07.2017 14:38:15	285100	13.79	5.392	5.04	5.211	3.469	608.6	13
14.07.2017 14:38:30	285101	13.79	5.449	5.069	5.259	3.469	610	16
14.07.2017 14:38:45	285102	13.79	5.525	5.097	5.287	3.469	626.2	16
14.07.2017 14:39:00	285103	13.79	5.572	5.126	5.335	3.469	636.4	15
14.07.2017 14:39:15	285104	13.79	5.629	5.145	5.392	3.469	630.3	14
14.07.2017 14:39:30	285105	13.79	5.696	5.145	5.411	3.469	649.3	19
14.07.2017 14:39:45	285106	13.79	5.725	5.164	5.439	3.469	631.7	18
14.07.2017 14:40:00	285107	13.79	5.725	5.211	5.468	3.469	631.7	15
14.07.2017 14:40:15	285108	13.79	5.715	5.249	5.506	3.469	615.4	16
14.07.2017 14:40:30	285109	13.79	5.706	5.259	5.544	3.478	615.4	17
14.07.2017 14:40:45	285110	13.79	5.715	5.287	5.582	3.469	609.3	12
14.07.2017 14:41:00	285111	13.79	5.744	5.316	5.62	3.469	630.3	18
14.07.2017 14:41:15	285112	13.79	5.744	5.325	5.648	3.469	615.4	16
14.07.2017 14:41:30	285113	13.79	5.744	5.335	5.658	3.469	597.8	19
14.07.2017 14:41:45	285114	13.79	5.734	5.335	5.658	3.469	597.8	17
14.07.2017 14:42:00	285115	13.79	5.696	5.325	5.658	3.469	581.5	16
14.07.2017 14:42:15	285116	13.79	5.677	5.325	5.658	3.469	578.1	9
14.07.2017 14:42:30	285117	13.79	5.629	5.335	5.658	3.469	577.4	12
14.07.2017 14:42:45	285118	13.78	5.572	5.344	5.648	3.469	569.3	14
14.07.2017 14:43:00	285119	13.78	5.534	5.335	5.62	3.478	569.3	2
14.07.2017 14:43:15	285120	13.78	5.525	5.325	5.591	3.469	565.9	3
14.07.2017 14:43:30	285121	13.78	5.515	5.297	5.563	3.469	562.5	6
14.07.2017 14:43:45	285122	13.79	5.515	5.278	5.544	3.469	555.7	16
14.07.2017 14:44:00	285123	13.78	5.515	5.259	5.496	3.469	554.4	7
14.07.2017 14:44:15	285124	13.78	5.496	5.24	5.468	3.469	555.7	11
14.07.2017 14:44:30	285125	13.79	5.468	5.221	5.439	3.469	554.4	1
14.07.2017 14:44:45	285126	13.78	5.439	5.202	5.42	3.469	553	0
14.07.2017 14:45:00	285127	13.78	5.411	5.192	5.401	3.469	555.7	0
14.07.2017 14:45:15	285128	13.78	5.373	5.164	5.382	3.469	555.7	0
14.07.2017 14:45:30	285129	13.78	5.344	5.126	5.354	3.469	553	0
14.07.2017 14:45:45	285130	13.78	5.306	5.107	5.335	3.469	581.5	0
14.07.2017 14:46:00	285131	13.77	5.287	5.088	5.316	3.469	553.7	16
14.07.2017 14:46:15	285132	13.77	5.268	5.069	5.287	3.469	549	14
14.07.2017 14:46:30	285133	13.77	5.24	5.05	5.259	3.469	549	5
14.07.2017 14:46:45	285134	13.77	5.23	5.031	5.249	3.469	549	2
14.07.2017 14:47:00	285135	13.77	5.192	5.021	5.24	3.469	538.1	0
14.07.2017 14:47:15	285136	13.77	5.173	5.012	5.211	3.469	535.4	0
14.07.2017 14:47:30	285137	13.77	5.154	4.993	5.183	3.469	538.1	1
14.07.2017 14:47:45	285138	13.77	5.135	4.974	5.164	3.469	531.3	8
14.07.2017 14:48:00	285139	13.78	5.135	4.964	5.145	3.469	531.3	17
14.07.2017 14:48:15	285140	13.78	5.145	4.955	5.126	3.469	527.3	13
14.07.2017 14:48:30	285141	13.78	5.145	4.936	5.107	3.469	517.8	3
14.07.2017 14:48:45	285142	13.78	5.135	4.936	5.107	3.469	516.4	0
14.07.2017 14:49:00	285143	13.78	5.116	4.917	5.107	3.469	505.6	0
14.07.2017 14:49:15	285144	13.78	5.116	4.917	5.097	3.469	516.4	0
14.07.2017 14:49:30	285145	13.79	5.116	4.898	5.088	3.469	509.7	0
14.07.2017 14:49:45	285146	13.79	5.116	4.879	5.088	3.469	502.9	0
14.07.2017 14:50:00	285147	13.79	5.116	4.86	5.088	3.469	500.2	0
14.07.2017 14:50:15	285148	13.78	5.107	4.841	5.069	3.469	502.9	0
14.07.2017 14:50:30	285149	13.78	5.107	4.841	5.069	3.469	501.5	0
14.07.2017 14:50:45	285150	13.78	5.097	4.85	5.059	3.478	500.2	0
14.07.2017 14:51:00	285151	13.78	5.097	4.86	5.05	3.469	494.7	0
14.07.2017 14:51:15	285152	13.78	5.088	4.869	5.069	3.469	500.2	0
14.07.2017 14:51:30	285153	13.78	5.088	4.879	5.069	3.469	500.2	0
14.07.2017 14:51:45	285154	13.78	5.078	4.888	5.088	3.478	500.2	0
14.07.2017 14:52:00	285155	13.78	5.078	4.898	5.088	3.478	498.8	0
14.07.2017 14:52:15	285156	13.78	5.078	4.907	5.088	3.469	501.5	0
14.07.2017 14:52:30	285157	13.78	5.078	4.917	5.088	3.469	501.5	0
14.07.2017 14:52:45	285158	13.79	5.078	4.926	5.088	3.469	494.7	0
14.07.2017 14:53:00	285159	13.79	5.059	4.917	5.078	3.469	500.2	0
14.07.2017 14:53:15	285160	13.79	5.04	4.917	5.078	3.469	486.6	0
14.07.2017 14:53:30	285161	13.79	5.04	4.917	5.069	3.469	504.2	0
14.07.2017 14:53:45	285162	13.79	5.031	4.917	5.069	3.469	500.2	0
14.07.2017 14:54:00	285163	13.79	5.031	4.907	5.05	3.478	497.5	0
14.07.2017 14:54:15	285164	13.78	5.021	4.898	5.05	3.469	486.6	0
14.07.2017 14:54:30	285165	13.78	5.002	4.898	5.031	3.469	493.4	0
14.07.2017 14:54:45	285166	13.78	4.983	4.879	5.012	3.469	492.7	0
14.07.2017 14:55:00	285167	13.79	4.964	4.869	4.993	3.469	492.7	0
14.07.2017 14:55:15	285168	13.79	4.964	4.86	4.983	3.469	498.1	0
14.07.2017 14:55:30	285169	13.79	4.955	4.86	4.974	3.469	497.5	0
14.07.2017 14:55:45	285170	13.79	4.945	4.841	4.974	3.469	497.5	0
14.07.2017 14:56:00	285171	13.79	4.945	4.841	4.955	3.469	497.5	0
14.07.2017 14:56:15	285172	13.79	4.945	4.841	4.945	3.469	493.4	0
14.07.2017 14:56:30	285173	13.78	4.936	4.841	4.945	3.478	496.1	0
14.07.2017 14:56:45	285174	13.78	4.936	4.832	4.936	3.469	496.1	0
14.07.2017 14:57:00	285175	13.78	4.936	4.822	4.936	3.469	493.4	0
14.07.2017 14:57:15	285176	13.78	4.926	4.822	4.917	3.469	496.1	0
14.07.2017 14:57:30	285177	13.78	4.926	4.803	4.917	3.469	490.7	0
14.07.2017 14:57:45	285178	13.78	4.926	4.803	4.917	3.478	489.3	0
14.07.2017 14:58:00	285179	13.77	4.926	4.803	4.907	3.469	490.7	0
14.07.2017 14:58:15	285180	13.78	4.926	4.803	4.907	3.469	489.3	0
14.07.2017 14:58:30	285181	13.77	4.926	4.803	4.898	3.469	488	0
14.07.2017 14:58:45	285182	13.78	4.926	4.803	4.898	3.469	471.7	0
14.07.2017 14:59:00	285183	13.78	4.936	4.803	4.898	3.469	477.1	13
14.07.2017 14:59:15	285184	13.78	4.936	4.794	4.898	3.469	470.3	11
14.07.2017 14:59:30	285185	13.78	4.945	4.794	4.907	3.469	473.7	5
14.07.2017 14:59:45	285186	13.78	4.955	4.803	4.907	3.469	473.7	0
14.07.2017 15:00:00	285187	13.79	4.964	4.803	4.917	3.478	477.1	1
14.07.2017 15:00:15	285188	13.78	4.974	4.813	4.936	3.478	481.9	5
14.07.2017 15:00:30	285189	13.78	5.002	4.822	4.955	3.469	482.5	0
14.07.2017 15:00:45	285190	13.78	5.021	4.841	4.974	3.469	482.5	0
14.07.2017 15:01:00	285191	13.78	5.078	4.86	4.993	3.469	500.2	0
14.07.2017 15:01:15	285192	13.79	5.116	4.86	5.012	3.478	482.5	0
14.07.2017 15:01:30	285193	13.78	5.135	4.86	5.021	3.469	500.2	0
14.07.2017 15:01:45	285194	13.78	5.154	4.86	5.031	3.478	512.4	0
14.07.2017 15:02:00	285195	13.79	5.154	4.86	5.05	3.478	516.4	0
14.07.2017 15:02:15	285196	13.78	5.154	4.841	5.05	3.478	509.7	0
14.07.2017 15:02:30	285197	13.78	5.135	4.841	5.05	3.469	512.4	0
14.07.2017 15:02:45	285198	13.79	5.135	4.832	5.031	3.478	519.1	0
14.07.2017 15:03:00	285199	13.78	5.135	4.822	5.031	3.478	515.8	0
14.07.2017 15:03:15	285200	13.78	5.116	4.813	5.012	3.478	511	0
14.07.2017 15:03:30	285201	13.79	5.107	4.803	5.002	3.469	515.8	0
14.07.2017 15:03:45	285202	13.79	5.088	4.794	4.983	3.478	513.7	0
14.07.2017 15:04:00	285203	13.79	5.078	4.784	4.964	3.478	513.7	0
14.07.2017 15:04:15	285204	13.79	5.059	4.765	4.945	3.469	517.8	0
14.07.2017 15:04:30	285205	13.79	5.05	4.765	4.936	3.478	519.1	0
14.07.2017 15:04:45	285206	13.8	5.04	4.746	4.917	3.478	517.8	0
14.07.2017 15:05:00	285207	13.8	5.021	4.746	4.898	3.478	511	0
14.07.2017 15:05:15	285208	13.8	5.002	4.727	4.879	3.469	513.7	0
14.07.2017 15:05:30	285209	13.8	5.002	4.718	4.86	3.478	513.7	0
14.07.2017 15:05:45	285210	13.81	4.993	4.708	4.841	3.478	516.4	0
14.07.2017 15:06:00	285211	13.81	4.993	4.708	4.832	3.478	517.8	0
14.07.2017 15:06:15	285212	13.81	4.983	4.699	4.822	3.478	517.8	0
14.07.2017 15:06:30	285213	13.81	4.983	4.689	4.822	3.478	505.6	0
14.07.2017 15:06:45	285214	13.81	4.983	4.689	4.803	3.478	509	0
14.07.2017 15:07:00	285215	13.81	4.964	4.689	4.803	3.478	509	0
14.07.2017 15:07:15	285216	13.81	4.964	4.689	4.803	3.478	505.6	0
14.07.2017 15:07:30	285217	13.81	4.964	4.689	4.803	3.478	501.5	0
14.07.2017 15:07:45	285218	13.81	4.964	4.68	4.803	3.478	494.7	0
14.07.2017 15:08:00	285219	13.81	4.974	4.67	4.803	3.478	493.4	0
14.07.2017 15:08:15	285220	13.81	4.983	4.68	4.803	3.478	489.3	0
14.07.2017 15:08:30	285221	13.81	4.983	4.68	4.803	3.478	485.9	0
14.07.2017 15:08:45	285222	13.81	4.983	4.68	4.803	3.478	489.3	0
14.07.2017 15:09:00	285223	13.81	5.002	4.68	4.803	3.478	481.2	0
14.07.2017 15:09:15	285224	13.81	5.002	4.68	4.822	3.478	479.8	0
14.07.2017 15:09:30	285225	13.81	5.002	4.67	4.841	3.478	478.5	0
14.07.2017 15:09:45	285226	13.81	5.002	4.68	4.86	3.478	479.8	0
14.07.2017 15:10:00	285227	13.8	5.012	4.699	4.86	3.478	474.4	0
14.07.2017 15:10:15	285228	13.8	5.012	4.708	4.86	3.478	478.5	0
14.07.2017 15:10:30	285229	13.8	5.031	4.727	4.879	3.478	475.8	0
14.07.2017 15:10:45	285230	13.8	5.04	4.746	4.888	3.478	474.4	0
14.07.2017 15:11:00	285231	13.8	5.04	4.756	4.898	3.478	478.5	0
14.07.2017 15:11:15	285232	13.8	5.04	4.765	4.917	3.478	479.2	0
14.07.2017 15:11:30	285233	13.8	5.05	4.765	4.917	3.478	471.7	0
14.07.2017 15:11:45	285234	13.81	5.05	4.765	4.936	3.478	471.7	0
14.07.2017 15:12:00	285235	13.8	5.05	4.784	4.936	3.478	471.7	0
14.07.2017 15:12:15	285236	13.8	5.04	4.784	4.936	3.478	471.7	0
14.07.2017 15:12:30	285237	13.8	5.04	4.794	4.936	3.478	467.6	0
14.07.2017 15:12:45	285238	13.81	5.04	4.803	4.945	3.478	467.6	0
14.07.2017 15:13:00	285239	13.81	5.04	4.813	4.945	3.478	471	0
14.07.2017 15:13:15	285240	13.81	5.031	4.822	4.955	3.478	466.3	0
14.07.2017 15:13:30	285241	13.8	5.04	4.822	4.955	3.478	467.6	0
14.07.2017 15:13:45	285242	13.81	5.05	4.822	4.964	3.478	467.6	0
14.07.2017 15:14:00	285243	13.81	5.059	4.832	4.964	3.478	466.3	0
14.07.2017 15:14:15	285244	13.81	5.069	4.832	4.974	3.478	459.5	0
14.07.2017 15:14:30	285245	13.81	5.069	4.841	4.974	3.478	458.1	0
14.07.2017 15:14:45	285246	13.81	5.059	4.841	4.983	3.478	456.8	0
14.07.2017 15:15:00	285247	13.8	5.059	4.841	4.993	3.478	451.4	0
14.07.2017 15:15:15	285248	13.79	5.078	4.85	4.993	3.478	456.8	0
14.07.2017 15:15:30	285249	13.79	5.078	4.86	4.993	3.478	455.4	0
14.07.2017 15:15:45	285250	13.79	5.069	4.86	4.993	3.478	451.4	0
14.07.2017 15:16:00	285251	13.79	5.078	4.86	5.012	3.478	455.4	0
14.07.2017 15:16:15	285252	13.79	5.078	4.86	5.021	3.478	450.7	0
14.07.2017 15:16:30	285253	13.79	5.078	4.879	5.021	3.478	451.4	0
14.07.2017 15:16:45	285254	13.79	5.059	4.898	5.031	3.478	451.4	0
14.07.2017 15:17:00	285255	13.79	5.059	4.898	5.05	3.478	450.7	0
14.07.2017 15:17:15	285256	13.79	5.059	4.917	5.059	3.478	446	0
14.07.2017 15:17:30	285257	13.79	5.05	4.917	5.069	3.478	446.6	0
14.07.2017 15:17:45	285258	13.8	5.05	4.936	5.069	3.478	451.4	0
14.07.2017 15:18:00	285259	13.8	5.059	4.936	5.069	3.478	451.4	0
14.07.2017 15:18:15	285260	13.8	5.059	4.936	5.069	3.478	452.7	0
14.07.2017 15:18:30	285261	13.81	5.059	4.936	5.05	3.478	458.8	0
14.07.2017 15:18:45	285262	13.81	5.059	4.936	5.05	3.478	459.5	0
14.07.2017 15:19:00	285263	13.8	5.05	4.926	5.05	3.478	447.3	0
14.07.2017 15:19:15	285264	13.81	5.04	4.917	5.05	3.478	452.1	0
14.07.2017 15:19:30	285265	13.8	5.04	4.917	5.031	3.478	450.7	0
14.07.2017 15:19:45	285266	13.8	5.04	4.907	5.031	3.478	451.4	0
14.07.2017 15:20:00	285267	13.8	5.04	4.907	5.021	3.478	451.4	0
14.07.2017 15:20:15	285268	13.81	5.04	4.898	5.012	3.478	458.1	0
14.07.2017 15:20:30	285269	13.81	5.04	4.898	5.002	3.478	456.1	0
14.07.2017 15:20:45	285270	13.81	5.031	4.907	5.002	3.478	455.4	0
14.07.2017 15:21:00	285271	13.81	5.04	4.879	4.993	3.478	451.4	0
14.07.2017 15:21:15	285272	13.81	5.021	4.879	4.993	3.478	450.7	0
14.07.2017 15:21:30	285273	13.81	5.021	4.879	4.983	3.478	451.4	0
14.07.2017 15:21:45	285274	13.81	5.002	4.879	4.974	3.478	460.9	0
14.07.2017 15:22:00	285275	13.81	5.002	4.869	4.974	3.478	451.4	0
14.07.2017 15:22:15	285276	13.81	5.002	4.869	4.964	3.478	452.1	0
14.07.2017 15:22:30	285277	13.81	5.002	4.869	4.955	3.478	451.4	0
14.07.2017 15:22:45	285278	13.81	4.993	4.869	4.955	3.478	454.1	0
14.07.2017 15:23:00	285279	13.8	4.983	4.869	4.945	3.478	448	0
14.07.2017 15:23:15	285280	13.8	4.983	4.86	4.936	3.478	446	0
14.07.2017 15:23:30	285281	13.79	4.974	4.86	4.945	3.478	451.4	0
14.07.2017 15:23:45	285282	13.79	4.974	4.841	4.936	3.478	446	0
14.07.2017 15:24:00	285283	13.79	4.974	4.841	4.936	3.478	452.7	0
14.07.2017 15:24:15	285284	13.79	4.964	4.832	4.926	3.478	452.7	0
14.07.2017 15:24:30	285285	13.79	4.974	4.822	4.917	3.478	451.4	0
14.07.2017 15:24:45	285286	13.8	4.983	4.822	4.917	3.478	450	0
14.07.2017 15:25:00	285287	13.79	4.983	4.803	4.898	3.478	450	0
14.07.2017 15:25:15	285288	13.8	5.002	4.803	4.907	3.478	450	0
14.07.2017 15:25:30	285289	13.8	4.993	4.794	4.917	3.478	456.8	0
14.07.2017 15:25:45	285290	13.8	4.983	4.803	4.917	3.478	452.7	0
14.07.2017 15:26:00	285291	13.8	4.983	4.822	4.936	3.478	452.7	0
14.07.2017 15:26:15	285292	13.8	4.983	4.813	4.936	3.478	446	0
14.07.2017 15:26:30	285293	13.8	4.983	4.822	4.955	3.478	450	0
14.07.2017 15:26:45	285294	13.8	4.983	4.841	4.964	3.478	448.7	0
14.07.2017 15:27:00	285295	13.79	4.983	4.85	4.974	3.478	448.7	0
14.07.2017 15:27:15	285296	13.79	4.974	4.86	4.983	3.478	444.6	0
14.07.2017 15:27:30	285297	13.8	4.974	4.869	4.983	3.478	455.4	7
14.07.2017 15:27:45	285298	13.8	4.964	4.879	4.993	3.478	447.3	17
14.07.2017 15:28:00	285299	13.81	4.964	4.879	4.993	3.478	447.3	3
14.07.2017 15:28:15	285300	13.81	4.983	4.879	5.012	3.478	447.3	0
14.07.2017 15:28:30	285301	13.81	4.983	4.879	5.012	3.478	455.4	0
14.07.2017 15:28:45	285302	13.81	4.983	4.879	5.012	3.478	448.7	0
14.07.2017 15:29:00	285303	13.81	4.983	4.879	5.012	3.478	460.9	0
14.07.2017 15:29:15	285304	13.81	4.983	4.879	5.012	3.478	455.4	0
14.07.2017 15:29:30	285305	13.81	4.983	4.869	5.012	3.478	455.4	0
14.07.2017 15:29:45	285306	13.81	4.983	4.869	5.002	3.478	462.2	0
14.07.2017 15:30:00	285307	13.8	4.964	4.869	4.993	3.478	466.3	0
14.07.2017 15:30:15	285308	13.8	4.974	4.869	4.993	3.478	455.4	0
14.07.2017 15:30:30	285309	13.79	4.974	4.86	4.993	3.478	458.1	0
14.07.2017 15:30:45	285310	13.79	4.974	4.86	4.974	3.478	460.9	0
14.07.2017 15:31:00	285311	13.79	4.974	4.86	4.974	3.478	455.4	0
14.07.2017 15:31:15	285312	13.79	4.964	4.86	4.974	3.478	458.1	0
14.07.2017 15:31:30	285313	13.79	4.955	4.85	4.955	3.478	451.4	7
14.07.2017 15:31:45	285314	13.78	4.945	4.841	4.955	3.478	447.3	4
14.07.2017 15:32:00	285315	13.78	4.945	4.841	4.955	3.478	462.2	2
14.07.2017 15:32:15	285316	13.79	4.945	4.832	4.945	3.478	458.1	8
14.07.2017 15:32:30	285317	13.79	4.955	4.822	4.936	3.478	458.1	16
14.07.2017 15:32:45	285318	13.79	4.983	4.832	4.936	3.478	458.1	14
14.07.2017 15:33:00	285319	13.8	5.002	4.832	4.936	3.478	464.9	3
14.07.2017 15:33:15	285320	13.8	5.012	4.841	4.936	3.478	467.6	0
14.07.2017 15:33:30	285321	13.8	5.002	4.841	4.936	3.478	473.1	0
14.07.2017 15:33:45	285322	13.81	5.002	4.841	4.936	3.478	467.6	0
14.07.2017 15:34:00	285323	13.81	5.002	4.832	4.936	3.478	470.3	0
14.07.2017 15:34:15	285324	13.81	5.002	4.822	4.936	3.478	483.2	0
14.07.2017 15:34:30	285325	13.81	4.993	4.822	4.926	3.488	479.8	0
14.07.2017 15:34:45	285326	13.81	4.983	4.813	4.917	3.478	481.2	0
14.07.2017 15:35:00	285327	13.81	5.012	4.813	4.917	3.478	479.8	0
14.07.2017 15:35:15	285328	13.81	4.993	4.813	4.917	3.478	479.8	0
14.07.2017 15:35:30	285329	13.81	4.983	4.813	4.926	3.478	481.2	0
14.07.2017 15:35:45	285330	13.81	4.983	4.813	4.926	3.478	477.1	0
14.07.2017 15:36:00	285331	13.81	4.993	4.813	4.936	3.469	475.8	0
14.07.2017 15:36:15	285332	13.8	4.993	4.813	4.936	3.478	470.3	0
14.07.2017 15:36:30	285333	13.81	4.993	4.822	4.936	3.478	470.3	0
14.07.2017 15:36:45	285334	13.8	5.002	4.822	4.936	3.478	471.7	0
14.07.2017 15:37:00	285335	13.8	5.002	4.822	4.936	3.478	468.3	0
14.07.2017 15:37:15	285336	13.79	5.002	4.822	4.917	3.478	470.3	0
14.07.2017 15:37:30	285337	13.79	4.993	4.822	4.917	3.478	463.6	0
14.07.2017 15:37:45	285338	13.79	4.983	4.822	4.917	3.478	462.9	0
14.07.2017 15:38:00	285339	13.79	4.983	4.832	4.936	3.478	462.9	0
14.07.2017 15:38:15	285340	13.79	4.983	4.841	4.945	3.478	470.3	0
14.07.2017 15:38:30	285341	13.77	4.993	4.86	4.974	3.478	462.9	0
14.07.2017 15:38:45	285342	13.77	5.002	4.86	4.983	3.478	462.9	0
14.07.2017 15:39:00	285343	13.78	5.012	4.879	4.993	3.478	455.4	0
14.07.2017 15:39:15	285344	13.79	5.04	4.888	4.993	3.478	455.4	0
14.07.2017 15:39:30	285345	13.79	5.031	4.898	4.993	3.478	462.9	0
14.07.2017 15:39:45	285346	13.78	5.021	4.888	4.993	3.478	470.3	0
14.07.2017 15:40:00	285347	13.78	5.021	4.888	4.993	3.478	471.7	0
14.07.2017 15:40:15	285348	13.78	5.012	4.879	4.993	3.478	462.9	0
14.07.2017 15:40:30	285349	13.78	5.012	4.879	4.993	3.478	462.2	0
14.07.2017 15:40:45	285350	13.78	5.002	4.879	4.993	3.478	466.3	0
14.07.2017 15:41:00	285351	13.79	5.002	4.879	4.993	3.478	466.3	0
14.07.2017 15:41:15	285352	13.79	5.012	4.879	4.993	3.478	466.3	0
14.07.2017 15:41:30	285353	13.79	5.021	4.879	4.983	3.478	467.6	0
14.07.2017 15:41:45	285354	13.79	5.012	4.879	4.974	3.478	467.6	0
14.07.2017 15:42:00	285355	13.8	5.002	4.879	4.974	3.478	462.2	0
14.07.2017 15:42:15	285356	13.8	5.002	4.879	4.964	3.478	467.6	4
14.07.2017 15:42:30	285357	13.81	5.002	4.869	4.964	3.478	454.1	1
14.07.2017 15:42:45	285358	13.81	5.012	4.869	4.974	3.478	469	0
14.07.2017 15:43:00	285359	13.81	5.012	4.879	4.974	3.478	466.3	0
14.07.2017 15:43:15	285360	13.81	5.021	4.869	4.983	3.478	466.3	0
14.07.2017 15:43:30	285361	13.81	5.021	4.869	4.983	3.478	466.3	0
14.07.2017 15:43:45	285362	13.81	5.04	4.869	4.983	3.478	467.6	0
14.07.2017 15:44:00	285363	13.81	5.031	4.86	4.974	3.478	466.3	0
14.07.2017 15:44:15	285364	13.81	5.031	4.86	4.974	3.478	464.9	0
14.07.2017 15:44:30	285365	13.81	5.031	4.86	4.974	3.478	467.6	0
14.07.2017 15:44:45	285366	13.81	5.021	4.86	4.974	3.478	464.9	0
14.07.2017 15:45:00	285367	13.81	5.012	4.841	4.964	3.478	464.9	0
14.07.2017 15:45:15	285368	13.81	5.012	4.832	4.964	3.478	464.9	0
14.07.2017 15:45:30	285369	13.81	5.002	4.822	4.955	3.478	462.2	0
14.07.2017 15:45:45	285370	13.8	4.983	4.813	4.945	3.478	466.3	0
14.07.2017 15:46:00	285371	13.79	4.983	4.803	4.936	3.478	467.6	0
14.07.2017 15:46:15	285372	13.79	4.964	4.784	4.917	3.478	466.3	0
14.07.2017 15:46:30	285373	13.79	4.964	4.765	4.907	3.478	460.9	0
14.07.2017 15:46:45	285374	13.79	4.955	4.746	4.898	3.478	464.9	0
14.07.2017 15:47:00	285375	13.79	4.945	4.746	4.879	3.478	466.3	0
14.07.2017 15:47:15	285376	13.79	4.945	4.727	4.86	3.478	477.8	0
14.07.2017 15:47:30	285377	13.79	4.955	4.718	4.86	3.497	471	0
14.07.2017 15:47:45	285378	13.79	4.964	4.718	4.879	3.478	469	0
14.07.2017 15:48:00	285379	13.8	4.964	4.737	4.869	3.478	467.6	0
14.07.2017 15:48:15	285380	13.8	4.983	4.718	4.879	3.478	467.6	0
14.07.2017 15:48:30	285381	13.8	4.974	4.727	4.898	3.478	463.6	0
14.07.2017 15:48:45	285382	13.8	5.002	4.737	4.907	3.478	462.2	0
14.07.2017 15:49:00	285383	13.8	5.002	4.746	4.907	3.478	460.9	0
14.07.2017 15:49:15	285384	13.81	5.012	4.756	4.907	3.478	460.9	0
14.07.2017 15:49:30	285385	13.81	5.021	4.756	4.917	3.478	451.4	0
14.07.2017 15:49:45	285386	13.81	5.021	4.775	4.926	3.469	458.8	0
14.07.2017 15:50:00	285387	13.81	5.031	4.784	4.945	3.478	456.8	0
14.07.2017 15:50:15	285388	13.81	5.04	4.784	4.955	3.478	456.8	0
14.07.2017 15:50:30	285389	13.81	5.031	4.794	4.955	3.478	455.4	0
14.07.2017 15:50:45	285390	13.81	5.031	4.822	4.955	3.478	451.4	0
14.07.2017 15:51:00	285391	13.8	5.021	4.822	4.964	3.478	451.4	0
14.07.2017 15:51:15	285392	13.8	5.031	4.841	4.983	3.478	448.7	0
14.07.2017 15:51:30	285393	13.8	5.04	4.86	4.993	3.478	451.4	0
14.07.2017 15:51:45	285394	13.8	5.04	4.869	5.012	3.478	454.1	0
14.07.2017 15:52:00	285395	13.79	5.05	4.879	5.021	3.478	456.8	0
14.07.2017 15:52:15	285396	13.77	5.05	4.888	5.031	3.478	450	0
14.07.2017 15:52:30	285397	13.77	5.05	4.898	5.04	3.478	451.4	0
14.07.2017 15:52:45	285398	13.77	5.059	4.879	5.031	3.478	451.4	0
14.07.2017 15:53:00	285399	13.78	5.04	4.869	5.031	3.478	451.4	0
14.07.2017 15:53:15	285400	13.79	5.04	4.86	5.012	3.478	451.4	0
14.07.2017 15:53:30	285401	13.79	5.04	4.869	5.012	3.478	451.4	0
14.07.2017 15:53:45	285402	13.79	5.04	4.869	5.012	3.478	448.7	0
14.07.2017 15:54:00	285403	13.79	5.04	4.86	5.012	3.478	444.6	0
14.07.2017 15:54:15	285404	13.79	5.031	4.869	5.012	3.478	451.4	0
14.07.2017 15:54:30	285405	13.8	5.031	4.879	5.012	3.478	451.4	0
14.07.2017 15:54:45	285406	13.8	5.031	4.879	5.031	3.478	450.7	0
14.07.2017 15:55:00	285407	13.81	5.04	4.879	5.031	3.478	451.4	0
14.07.2017 15:55:15	285408	13.81	5.04	4.879	5.05	3.478	452.7	0
14.07.2017 15:55:30	285409	13.81	5.04	4.879	5.069	3.478	454.1	0
14.07.2017 15:55:45	285410	13.81	5.04	4.898	5.069	3.478	450.7	0
14.07.2017 15:56:00	285411	13.82	5.04	4.898	5.069	3.478	443.2	0
14.07.2017 15:56:15	285412	13.82	5.04	4.907	5.069	3.478	450	0
14.07.2017 15:56:30	285413	13.82	5.031	4.907	5.069	3.478	450.7	0
14.07.2017 15:56:45	285414	13.82	5.031	4.917	5.069	3.478	451.4	0
14.07.2017 15:57:00	285415	13.82	5.04	4.936	5.069	3.478	450.7	0
14.07.2017 15:57:15	285416	13.82	5.04	4.936	5.069	3.478	451.4	0
14.07.2017 15:57:30	285417	13.82	5.04	4.945	5.069	3.478	448.7	0
14.07.2017 15:57:45	285418	13.82	5.05	4.945	5.069	3.478	455.4	0
14.07.2017 15:58:00	285419	13.82	5.05	4.955	5.059	3.478	451.4	0
14.07.2017 15:58:15	285420	13.82	5.05	4.945	5.05	3.478	450.7	0
14.07.2017 15:58:30	285421	13.82	5.04	4.936	5.05	3.478	451.4	0
14.07.2017 15:58:45	285422	13.82	5.021	4.926	5.04	3.478	458.1	0
14.07.2017 15:59:00	285423	13.82	5.002	4.907	5.031	3.478	454.1	0
14.07.2017 15:59:15	285424	13.82	5.002	4.898	5.012	3.478	458.1	0
14.07.2017 15:59:30	285425	13.83	4.983	4.879	5.012	3.478	455.4	0
14.07.2017 15:59:45	285426	13.82	4.974	4.879	4.993	3.478	458.1	0
14.07.2017 16:00:00	285427	13.82	4.974	4.869	4.974	3.478	458.1	0
14.07.2017 16:00:15	285428	13.82	4.974	4.869	4.974	3.478	458.1	0
14.07.2017 16:00:30	285429	13.82	4.983	4.86	4.974	3.478	458.1	0
14.07.2017 16:00:45	285430	13.82	5.002	4.86	4.974	3.478	458.1	0
14.07.2017 16:01:00	285431	13.82	5.002	4.86	4.974	3.478	452.7	0
14.07.2017 16:01:15	285432	13.82	5.002	4.869	4.983	3.478	459.5	0
14.07.2017 16:01:30	285433	13.82	4.993	4.879	4.993	3.478	460.9	0
14.07.2017 16:01:45	285434	13.82	4.983	4.879	5.002	3.478	455.4	0
14.07.2017 16:02:00	285435	13.82	4.974	4.888	5.012	3.478	458.1	0
14.07.2017 16:02:15	285436	13.81	4.964	4.898	5.012	3.478	458.1	0
14.07.2017 16:02:30	285437	13.81	4.974	4.898	5.012	3.478	456.8	0
14.07.2017 16:02:45	285438	13.8	4.983	4.907	5.012	3.478	456.8	0
14.07.2017 16:03:00	285439	13.79	4.983	4.898	5.012	3.478	451.4	0
14.07.2017 16:03:15	285440	13.79	4.974	4.888	5.012	3.478	456.8	0
14.07.2017 16:03:30	285441	13.79	4.964	4.879	5.012	3.478	450.7	0
14.07.2017 16:03:45	285442	13.79	4.964	4.879	5.002	3.478	456.8	0
14.07.2017 16:04:00	285443	13.79	4.955	4.879	4.993	3.478	451.4	0
14.07.2017 16:04:15	285444	13.79	4.945	4.869	4.983	3.478	451.4	0
14.07.2017 16:04:30	285445	13.79	4.936	4.86	4.974	3.478	451.4	0
14.07.2017 16:04:45	285446	13.78	4.926	4.86	4.974	3.478	447.3	0
14.07.2017 16:05:00	285447	13.78	4.936	4.85	4.955	3.478	451.4	0
14.07.2017 16:05:15	285448	13.78	4.936	4.841	4.955	3.478	456.8	0
14.07.2017 16:05:30	285449	13.78	4.926	4.822	4.945	3.478	456.8	0
14.07.2017 16:05:45	285450	13.78	4.926	4.813	4.936	3.478	451.4	0
14.07.2017 16:06:00	285451	13.78	4.936	4.813	4.936	3.478	447.3	0
14.07.2017 16:06:15	285452	13.78	4.945	4.803	4.926	3.478	450.7	0
14.07.2017 16:06:30	285453	13.78	4.945	4.794	4.936	3.478	451.4	0
14.07.2017 16:06:45	285454	13.78	4.936	4.784	4.917	3.478	456.8	0
14.07.2017 16:07:00	285455	13.78	4.926	4.775	4.917	3.478	451.4	0
14.07.2017 16:07:15	285456	13.78	4.936	4.784	4.917	3.478	451.4	0
14.07.2017 16:07:30	285457	13.78	4.945	4.765	4.917	3.478	451.4	0
14.07.2017 16:07:45	285458	13.78	4.964	4.765	4.907	3.478	459.5	0
14.07.2017 16:08:00	285459	13.78	4.964	4.765	4.917	3.478	451.4	0
14.07.2017 16:08:15	285460	13.78	4.974	4.775	4.917	3.478	451.4	0
14.07.2017 16:08:30	285461	13.78	4.964	4.784	4.917	3.478	451.4	0
14.07.2017 16:08:45	285462	13.78	4.974	4.784	4.926	3.478	459.5	0
14.07.2017 16:09:00	285463	13.78	4.983	4.794	4.936	3.478	455.4	0
14.07.2017 16:09:15	285464	13.78	4.993	4.794	4.936	3.478	455.4	0
14.07.2017 16:09:30	285465	13.78	4.993	4.813	4.945	3.478	455.4	0
14.07.2017 16:09:45	285466	13.78	5.002	4.822	4.955	3.478	455.4	0
14.07.2017 16:10:00	285467	13.79	5.002	4.832	4.955	3.478	454.8	0
14.07.2017 16:10:15	285468	13.79	5.002	4.841	4.974	3.478	452.7	0
14.07.2017 16:10:30	285469	13.79	5.002	4.86	4.974	3.478	455.4	0
14.07.2017 16:10:45	285470	13.79	4.983	4.86	4.993	3.478	454.8	0
14.07.2017 16:11:00	285471	13.8	4.983	4.869	5.012	3.478	450	0
14.07.2017 16:11:15	285472	13.8	4.974	4.888	5.012	3.478	454.8	0
14.07.2017 16:11:30	285473	13.8	4.964	4.888	5.012	3.478	451.4	0
14.07.2017 16:11:45	285474	13.8	4.964	4.898	5.012	3.478	455.4	0
14.07.2017 16:12:00	285475	13.8	4.964	4.898	5.012	3.478	455.4	0
14.07.2017 16:12:15	285476	13.81	4.964	4.898	5.012	3.478	455.4	0
14.07.2017 16:12:30	285477	13.81	4.955	4.898	5.012	3.478	455.4	0
14.07.2017 16:12:45	285478	13.81	4.955	4.898	5.021	3.478	460.9	0
14.07.2017 16:13:00	285479	13.81	4.964	4.898	5.021	3.478	451.4	0
14.07.2017 16:13:15	285480	13.81	4.964	4.879	5.012	3.478	455.4	0
14.07.2017 16:13:30	285481	13.81	4.964	4.879	5.012	3.478	460.9	0
14.07.2017 16:13:45	285482	13.81	4.974	4.879	5.012	3.478	460.9	0
14.07.2017 16:14:00	285483	13.82	4.974	4.869	5.002	3.478	456.1	0
14.07.2017 16:14:15	285484	13.81	4.974	4.869	4.993	3.478	460.9	0
14.07.2017 16:14:30	285485	13.82	4.974	4.86	4.993	3.478	460.9	0
14.07.2017 16:14:45	285486	13.81	4.974	4.86	4.983	3.478	458.1	0
14.07.2017 16:15:00	285487	13.81	4.974	4.86	4.974	3.478	455.4	0
14.07.2017 16:15:15	285488	13.81	4.964	4.86	4.964	3.478	455.4	0
14.07.2017 16:15:30	285489	13.81	4.964	4.86	4.964	3.478	452.7	0
14.07.2017 16:15:45	285490	13.81	4.964	4.85	4.964	3.488	455.4	0
14.07.2017 16:16:00	285491	13.81	4.974	4.85	4.974	3.488	448.7	0
14.07.2017 16:16:15	285492	13.81	4.983	4.85	4.964	3.478	451.4	0
14.07.2017 16:16:30	285493	13.81	5.002	4.841	4.955	3.478	450.7	0
14.07.2017 16:16:45	285494	13.81	5.002	4.85	4.955	3.478	454.8	0
14.07.2017 16:17:00	285495	13.81	5.012	4.841	4.964	3.478	450.7	0
14.07.2017 16:17:15	285496	13.81	5.021	4.841	4.964	3.478	455.4	0
14.07.2017 16:17:30	285497	13.81	5.021	4.822	4.964	3.478	451.4	0
14.07.2017 16:17:45	285498	13.81	5.031	4.822	4.964	3.478	451.4	0
14.07.2017 16:18:00	285499	13.81	5.031	4.803	4.964	3.488	451.4	0
14.07.2017 16:18:15	285500	13.81	5.04	4.803	4.955	3.478	455.4	0
14.07.2017 16:18:30	285501	13.8	5.04	4.784	4.955	3.488	455.4	0
14.07.2017 16:18:45	285502	13.79	5.04	4.784	4.945	3.478	451.4	0
14.07.2017 16:19:00	285503	13.79	5.031	4.775	4.945	3.478	455.4	0
14.07.2017 16:19:15	285504	13.79	5.021	4.765	4.936	3.478	455.4	0
14.07.2017 16:19:30	285505	13.79	5.012	4.756	4.936	3.478	450	0
14.07.2017 16:19:45	285506	13.79	5.002	4.746	4.926	3.478	452.7	0
14.07.2017 16:20:00	285507	13.79	5.002	4.746	4.917	3.478	452.7	0
14.07.2017 16:20:15	285508	13.79	4.983	4.727	4.907	3.478	450	0
14.07.2017 16:20:30	285509	13.79	4.983	4.727	4.898	3.478	452.7	0
14.07.2017 16:20:45	285510	13.79	4.964	4.718	4.898	3.478	450	0
14.07.2017 16:21:00	285511	13.79	4.964	4.718	4.879	3.478	454.1	0
14.07.2017 16:21:15	285512	13.79	4.955	4.708	4.869	3.478	454.1	0
14.07.2017 16:21:30	285513	13.79	4.945	4.708	4.86	3.478	460.9	0
14.07.2017 16:21:45	285514	13.79	4.936	4.708	4.86	3.478	452.7	0
14.07.2017 16:22:00	285515	13.79	4.936	4.699	4.86	3.478	454.1	0
14.07.2017 16:22:15	285516	13.79	4.936	4.708	4.86	3.488	454.1	0
14.07.2017 16:22:30	285517	13.79	4.955	4.708	4.86	3.488	466.3	0
14.07.2017 16:22:45	285518	13.79	5.002	4.708	4.869	3.488	451.4	0
14.07.2017 16:23:00	285519	13.8	5.088	4.708	4.898	3.478	456.8	0
14.07.2017 16:23:15	285520	13.8	5.173	4.708	4.917	3.488	464.9	0
14.07.2017 16:23:30	285521	13.8	5.23	4.708	4.936	3.478	466.3	2
14.07.2017 16:23:45	285522	13.8	5.23	4.708	4.964	3.478	466.3	1
14.07.2017 16:24:00	285523	13.8	5.23	4.708	4.974	3.478	469	0
14.07.2017 16:24:15	285524	13.81	5.23	4.708	4.974	3.488	469	0
14.07.2017 16:24:30	285525	13.8	5.24	4.708	4.974	3.478	466.3	9
14.07.2017 16:24:45	285526	13.8	5.23	4.708	4.955	3.488	469	17
14.07.2017 16:25:00	285527	13.8	5.202	4.718	4.936	3.488	469	13
14.07.2017 16:25:15	285528	13.8	5.192	4.727	4.936	3.478	473.7	12
14.07.2017 16:25:30	285529	13.81	5.192	4.737	4.955	3.488	469	13
14.07.2017 16:25:45	285530	13.81	5.211	4.756	4.983	3.478	474.4	14
14.07.2017 16:26:00	285531	13.81	5.23	4.784	5.031	3.488	479.8	4
14.07.2017 16:26:15	285532	13.81	5.278	4.813	5.069	3.488	481.9	8
14.07.2017 16:26:30	285533	13.81	5.344	4.832	5.088	3.488	483.9	18
14.07.2017 16:26:45	285534	13.81	5.382	4.85	5.107	3.488	536.8	14
14.07.2017 16:27:00	285535	13.81	5.401	4.879	5.107	3.488	553	6
14.07.2017 16:27:15	285536	13.81	5.42	5.249	5.126	3.488	536.8	11
14.07.2017 16:27:30	285537	13.82	5.42	5.316	5.135	3.488	553	19
14.07.2017 16:27:45	285538	13.81	5.449	5.316	5.173	3.488	576.1	9
14.07.2017 16:28:00	285539	13.81	5.496	5.325	5.221	3.488	593	6
14.07.2017 16:28:15	285540	13.81	5.506	5.325	5.259	3.478	643.8	10
14.07.2017 16:28:30	285541	13.81	5.506	5.325	5.325	3.488	642.5	16
14.07.2017 16:28:45	285542	13.8	5.515	5.316	5.354	3.488	668.2	15
14.07.2017 16:29:00	285543	13.8	5.534	5.306	5.401	3.488	683.2	12
14.07.2017 16:29:15	285544	13.81	5.553	5.297	5.439	3.478	698.1	18
14.07.2017 16:29:30	285545	13.81	5.572	5.287	5.458	3.488	721.1	16
14.07.2017 16:29:45	285546	13.81	5.62	5.268	5.477	3.488	745.5	14
14.07.2017 16:30:00	285547	13.81	5.648	5.259	5.496	3.488	721.1	16
14.07.2017 16:30:15	285548	13.81	5.648	5.259	5.487	3.488	721.1	21
14.07.2017 16:30:30	285549	13.81	5.629	5.24	5.477	3.488	721.1	6
14.07.2017 16:30:45	285550	13.81	5.629	5.211	5.468	3.488	704.8	16
14.07.2017 16:31:00	285551	13.81	5.629	5.192	5.468	3.488	721.1	11
14.07.2017 16:31:15	285552	13.81	5.639	5.173	5.449	3.488	706.2	16
14.07.2017 16:31:30	285553	13.81	5.62	5.164	5.439	3.478	704.8	15
14.07.2017 16:31:45	285554	13.81	5.601	5.164	5.43	3.488	681.8	10
14.07.2017 16:32:00	285555	13.81	5.572	5.145	5.411	3.488	677.7	4
14.07.2017 16:32:15	285556	13.8	5.534	5.126	5.392	3.488	673.7	0
14.07.2017 16:32:30	285557	13.8	5.506	5.116	5.363	3.488	645.2	4
14.07.2017 16:32:45	285558	13.8	5.477	5.088	5.335	3.488	673.7	8
14.07.2017 16:33:00	285559	13.79	5.43	5.069	5.316	3.478	612	0
14.07.2017 16:33:15	285560	13.79	5.392	5.059	5.287	3.478	603.9	0
14.07.2017 16:33:30	285561	13.8	5.363	5.04	5.259	3.488	612	0
14.07.2017 16:33:45	285562	13.79	5.363	5.031	5.249	3.488	604.5	2
14.07.2017 16:34:00	285563	13.79	5.43	5.05	5.259	3.488	603.9	10
14.07.2017 16:34:15	285564	13.78	5.563	5.069	5.316	3.478	604.5	0
14.07.2017 16:34:30	285565	13.78	5.725	5.107	5.392	3.488	589.6	0
14.07.2017 16:34:45	285566	13.78	5.906	5.126	5.468	3.488	592.3	2
14.07.2017 16:35:00	285567	13.78	6.02	5.145	5.544	3.488	585.6	0
14.07.2017 16:35:15	285568	13.78	6.106	5.173	5.563	3.478	584.2	0
14.07.2017 16:35:30	285569	13.78	6.182	5.202	5.563	3.488	585.6	2
14.07.2017 16:35:45	285570	13.78	6.22	5.23	5.591	3.488	586.9	4
14.07.2017 16:36:00	285571	13.78	6.22	5.249	5.629	3.488	586.9	2
14.07.2017 16:36:15	285572	13.77	6.22	5.278	5.687	3.488	585.6	1
14.07.2017 16:36:30	285573	13.79	6.23	5.316	5.715	3.488	577.4	11
14.07.2017 16:36:45	285574	13.79	6.239	5.335	5.734	3.488	577.4	17
14.07.2017 16:37:00	285575	13.79	6.22	5.335	5.744	3.488	586.9	9
14.07.2017 16:37:15	285576	13.79	6.192	5.354	5.753	3.488	593.7	13
14.07.2017 16:37:30	285577	13.79	6.154	5.363	5.753	3.478	595.1	15
14.07.2017 16:37:45	285578	13.8	6.106	5.354	5.744	3.488	595.7	15
14.07.2017 16:38:00	285579	13.8	6.039	5.335	5.734	3.488	597.8	3
14.07.2017 16:38:15	285580	13.8	5.982	5.325	5.706	3.478	595.7	0
14.07.2017 16:38:30	285581	13.8	5.925	5.297	5.696	3.497	656	0
14.07.2017 16:38:45	285582	13.8	5.877	5.278	5.677	3.497	620.8	0
14.07.2017 16:39:00	285583	13.8	5.877	5.268	5.658	3.488	645.2	0
14.07.2017 16:39:15	285584	13.8	5.896	5.259	5.639	3.497	645.2	0
14.07.2017 16:39:30	285585	13.8	5.896	5.259	5.62	3.497	645.2	0
14.07.2017 16:39:45	285586	13.8	5.896	5.249	5.601	3.488	645.2	0
14.07.2017 16:40:00	285587	13.8	5.896	5.24	5.601	3.488	620.8	0
14.07.2017 16:40:15	285588	13.81	5.915	5.249	5.591	3.488	620.8	0
14.07.2017 16:40:30	285589	13.81	5.944	5.259	5.601	3.488	607.9	0
14.07.2017 16:40:45	285590	13.81	6.001	5.278	5.62	3.478	607.3	0
14.07.2017 16:41:00	285591	13.81	6.049	5.297	5.639	3.488	590.3	0
14.07.2017 16:41:15	285592	13.81	6.087	5.316	5.658	3.488	586.9	0
14.07.2017 16:41:30	285593	13.81	6.115	5.335	5.677	3.488	578.1	0
14.07.2017 16:41:45	285594	13.81	6.144	5.354	5.696	3.497	567.9	0
14.07.2017 16:42:00	285595	13.81	6.182	5.373	5.715	3.488	561.8	0
14.07.2017 16:42:15	285596	13.81	6.23	5.392	5.753	3.488	554.4	0
14.07.2017 16:42:30	285597	13.82	6.278	5.43	5.791	3.488	561.8	0
14.07.2017 16:42:45	285598	13.82	6.325	5.468	5.839	3.497	554.4	0
14.07.2017 16:43:00	285599	13.82	6.335	5.477	5.858	3.488	553	0
14.07.2017 16:43:15	285600	13.82	6.306	5.477	5.867	3.488	547.6	0
14.07.2017 16:43:30	285601	13.82	6.258	5.468	5.867	3.488	549	0
14.07.2017 16:43:45	285602	13.82	6.22	5.468	5.877	3.488	553	0
14.07.2017 16:44:00	285603	13.81	6.192	5.468	5.877	3.488	549	0
14.07.2017 16:44:15	285604	13.81	6.192	5.468	5.887	3.497	553	0
14.07.2017 16:44:30	285605	13.81	6.22	5.506	5.896	3.488	549	0
14.07.2017 16:44:45	285606	13.81	6.258	5.515	5.925	3.488	551.7	0
14.07.2017 16:45:00	285607	13.81	6.278	5.525	5.944	3.497	551.7	0
14.07.2017 16:45:15	285608	13.81	6.268	5.506	5.944	3.488	549	0
14.07.2017 16:45:30	285609	13.8	6.239	5.477	5.944	3.478	547.6	0
14.07.2017 16:45:45	285610	13.79	6.201	5.468	5.934	3.497	547.6	0
14.07.2017 16:46:00	285611	13.79	6.182	5.468	5.925	3.488	547.6	0
14.07.2017 16:46:15	285612	13.79	6.144	5.468	5.925	3.488	545.6	0
14.07.2017 16:46:30	285613	13.79	6.106	5.468	5.906	3.488	551.7	0
14.07.2017 16:46:45	285614	13.78	6.068	5.449	5.887	3.497	545.6	9
14.07.2017 16:47:00	285615	13.78	6.029	5.43	5.867	3.488	546.3	6
14.07.2017 16:47:15	285616	13.78	6.01	5.42	5.848	3.488	545.6	0
14.07.2017 16:47:30	285617	13.78	5.963	5.401	5.829	3.488	549	0
14.07.2017 16:47:45	285618	13.78	5.906	5.382	5.81	3.497	550.3	2
14.07.2017 16:48:00	285619	13.78	5.848	5.363	5.782	3.497	546.3	2
14.07.2017 16:48:15	285620	13.78	5.801	5.354	5.753	3.497	544.9	1
14.07.2017 16:48:30	285621	13.78	5.763	5.335	5.734	3.488	550.3	1
14.07.2017 16:48:45	285622	13.77	5.715	5.316	5.706	3.488	550.3	0
14.07.2017 16:49:00	285623	13.78	5.667	5.297	5.677	3.497	551.7	0
14.07.2017 16:49:15	285624	13.78	5.629	5.278	5.658	3.497	550.3	0
14.07.2017 16:49:30	285625	13.77	5.591	5.268	5.62	3.497	544.9	0
14.07.2017 16:49:45	285626	13.77	5.582	5.259	5.601	3.497	550.3	0
14.07.2017 16:50:00	285627	13.77	5.601	5.259	5.582	3.497	553	0
14.07.2017 16:50:15	285628	13.78	5.591	5.249	5.553	3.497	551.7	0
14.07.2017 16:50:30	285629	13.78	5.572	5.24	5.544	3.488	551.7	0
14.07.2017 16:50:45	285630	13.78	5.553	5.221	5.506	3.497	553	0
14.07.2017 16:51:00	285631	13.78	5.534	5.202	5.487	3.497	553	0
14.07.2017 16:51:15	285632	13.78	5.515	5.183	5.468	3.497	561.2	0
14.07.2017 16:51:30	285633	13.79	5.487	5.164	5.439	3.488	553	0
14.07.2017 16:51:45	285634	13.78	5.458	5.154	5.411	3.497	558.5	0
14.07.2017 16:52:00	285635	13.78	5.487	5.145	5.401	3.488	570.7	0
14.07.2017 16:52:15	285636	13.78	5.534	5.135	5.401	3.488	565.9	0
14.07.2017 16:52:30	285637	13.78	5.563	5.116	5.392	3.497	575.4	0
14.07.2017 16:52:45	285638	13.78	5.572	5.107	5.392	3.488	589	0
14.07.2017 16:53:00	285639	13.78	5.563	5.097	5.382	3.488	591	0
14.07.2017 16:53:15	285640	13.78	5.553	5.078	5.363	3.488	589	0
14.07.2017 16:53:30	285641	13.78	5.534	5.05	5.335	3.488	591	0
14.07.2017 16:53:45	285642	13.78	5.496	5.031	5.316	3.488	591	0
14.07.2017 16:54:00	285643	13.78	5.468	5.012	5.278	3.488	593.7	0
14.07.2017 16:54:15	285644	13.77	5.439	5.002	5.259	3.488	591	0
14.07.2017 16:54:30	285645	13.78	5.401	4.993	5.24	3.497	593.7	0
14.07.2017 16:54:45	285646	13.78	5.382	4.983	5.211	3.488	605.9	0
14.07.2017 16:55:00	285647	13.78	5.449	4.983	5.23	3.497	601.8	0
14.07.2017 16:55:15	285648	13.78	5.582	4.993	5.287	3.497	605.9	0
14.07.2017 16:55:30	285649	13.78	5.687	4.993	5.297	3.497	605.9	0
14.07.2017 16:55:45	285650	13.78	5.706	4.993	5.306	3.497	605.9	0
14.07.2017 16:56:00	285651	13.78	5.715	4.983	5.344	3.497	622.2	0
14.07.2017 16:56:15	285652	13.78	5.734	4.974	5.382	3.497	624.9	0
14.07.2017 16:56:30	285653	13.78	5.744	4.964	5.373	3.497	652	0
14.07.2017 16:56:45	285654	13.79	5.715	4.955	5.363	3.497	624.9	0
14.07.2017 16:57:00	285655	13.78	5.677	4.936	5.354	3.497	624.9	0
14.07.2017 16:57:15	285656	13.79	5.648	4.936	5.325	3.497	635.7	0
14.07.2017 16:57:30	285657	13.79	5.61	4.917	5.297	3.497	635.7	0
14.07.2017 16:57:45	285658	13.79	5.572	4.898	5.278	3.497	635.7	0
14.07.2017 16:58:00	285659	13.79	5.544	4.879	5.259	3.488	640.5	0
14.07.2017 16:58:15	285660	13.79	5.496	4.879	5.23	3.488	628.9	0
14.07.2017 16:58:30	285661	13.79	5.458	4.869	5.202	3.488	628.3	0
14.07.2017 16:58:45	285662	13.79	5.42	4.85	5.173	3.488	622.2	0
14.07.2017 16:59:00	285663	13.79	5.401	4.841	5.154	3.488	623.5	0
14.07.2017 16:59:15	285664	13.79	5.363	4.832	5.116	3.488	616.7	0
14.07.2017 16:59:30	285665	13.79	5.335	4.822	5.107	3.497	615.4	0
14.07.2017 16:59:45	285666	13.79	5.306	4.822	5.088	3.497	612	0
14.07.2017 17:00:00	285667	13.78	5.278	4.822	5.069	3.497	612	0
14.07.2017 17:00:15	285668	13.78	5.249	4.813	5.059	3.497	615.4	0
14.07.2017 17:00:30	285669	13.78	5.23	4.813	5.05	3.497	616.7	0
14.07.2017 17:00:45	285670	13.77	5.23	4.803	5.05	3.497	612	0
14.07.2017 17:01:00	285671	13.77	5.23	4.803	5.031	3.497	618.1	0
14.07.2017 17:01:15	285672	13.77	5.23	4.803	5.021	3.497	616.7	0
14.07.2017 17:01:30	285673	13.75	5.268	4.803	5.012	3.488	614	0
14.07.2017 17:01:45	285674	13.75	5.287	4.803	5.012	3.497	616.7	0
14.07.2017 17:02:00	285675	13.76	5.344	4.803	5.021	3.497	622.8	0
14.07.2017 17:02:15	285676	13.77	5.439	4.822	5.069	3.488	623.5	0
14.07.2017 17:02:30	285677	13.77	5.534	4.841	5.126	3.497	626.2	0
14.07.2017 17:02:45	285678	13.77	5.648	4.86	5.183	3.497	639.8	0
14.07.2017 17:03:00	285679	13.77	5.763	4.898	5.259	3.497	626.2	0
14.07.2017 17:03:15	285680	13.77	5.877	4.936	5.316	3.497	626.2	0
14.07.2017 17:03:30	285681	13.78	5.953	4.964	5.354	3.497	638.4	0
14.07.2017 17:03:45	285682	13.77	5.963	5.012	5.382	3.497	638.4	0
14.07.2017 17:04:00	285683	13.78	5.972	5.031	5.42	3.497	638.4	0
14.07.2017 17:04:15	285684	13.78	5.972	5.05	5.449	3.497	626.2	0
14.07.2017 17:04:30	285685	13.79	5.944	5.069	5.468	3.497	638.4	0
14.07.2017 17:04:45	285686	13.79	5.915	5.069	5.468	3.497	626.2	0
14.07.2017 17:05:00	285687	13.79	5.867	5.05	5.468	3.497	627.6	0
14.07.2017 17:05:15	285688	13.78	5.81	5.05	5.468	3.488	619.5	0
14.07.2017 17:05:30	285689	13.78	5.772	5.031	5.468	3.488	626.2	0
14.07.2017 17:05:45	285690	13.78	5.744	5.012	5.468	3.497	626.2	0
14.07.2017 17:06:00	285691	13.79	5.715	5.002	5.449	3.497	626.2	0
14.07.2017 17:06:15	285692	13.79	5.687	4.983	5.43	3.488	626.2	0
14.07.2017 17:06:30	285693	13.79	5.648	4.974	5.411	3.497	624.9	0
14.07.2017 17:06:45	285694	13.79	5.62	4.964	5.392	3.497	624.9	0
14.07.2017 17:07:00	285695	13.79	5.591	4.955	5.373	3.497	624.9	0
14.07.2017 17:07:15	285696	13.79	5.553	4.945	5.344	3.497	626.9	0
14.07.2017 17:07:30	285697	13.79	5.534	4.936	5.316	3.497	626.9	0
14.07.2017 17:07:45	285698	13.79	5.496	4.907	5.278	3.488	624.9	0
14.07.2017 17:08:00	285699	13.79	5.468	4.898	5.249	3.497	624.9	0
14.07.2017 17:08:15	285700	13.79	5.43	4.879	5.211	3.497	620.8	0
14.07.2017 17:08:30	285701	13.79	5.401	4.86	5.183	3.497	624.9	0
14.07.2017 17:08:45	285702	13.79	5.363	4.86	5.145	3.497	620.8	0
14.07.2017 17:09:00	285703	13.79	5.325	4.841	5.126	3.497	622.2	0
14.07.2017 17:09:15	285704	13.79	5.306	4.822	5.088	3.497	620.8	0
14.07.2017 17:09:30	285705	13.79	5.268	4.822	5.069	3.497	616.7	0
14.07.2017 17:09:45	285706	13.79	5.23	4.803	5.05	3.497	612.7	0
14.07.2017 17:10:00	285707	13.79	5.192	4.794	5.021	3.497	616.7	0
14.07.2017 17:10:15	285708	13.79	5.164	4.784	4.993	3.497	599.1	0
14.07.2017 17:10:30	285709	13.79	5.145	4.765	4.974	3.497	608.6	0
14.07.2017 17:10:45	285710	13.79	5.116	4.765	4.955	3.497	596.4	0
14.07.2017 17:11:00	285711	13.79	5.088	4.746	4.936	3.488	608.6	0
14.07.2017 17:11:15	285712	13.79	5.078	4.746	4.917	3.497	600.5	0
14.07.2017 17:11:30	285713	13.79	5.04	4.737	4.907	3.497	595.1	0
14.07.2017 17:11:45	285714	13.79	5.021	4.727	4.898	3.497	595.1	0
14.07.2017 17:12:00	285715	13.79	5.002	4.727	4.879	3.488	595.7	0
14.07.2017 17:12:15	285716	13.79	5.002	4.727	4.879	3.497	593.7	0
14.07.2017 17:12:30	285717	13.79	4.983	4.727	4.869	3.497	595.1	0
14.07.2017 17:12:45	285718	13.79	4.983	4.727	4.869	3.497	581.5	0
14.07.2017 17:13:00	285719	13.79	4.974	4.727	4.86	3.497	573.4	0
14.07.2017 17:13:15	285720	13.79	4.964	4.727	4.86	3.497	569.3	0
14.07.2017 17:13:30	285721	13.79	4.945	4.727	4.86	3.497	574	0
14.07.2017 17:13:45	285722	13.79	4.936	4.727	4.841	3.497	557.1	0
14.07.2017 17:14:00	285723	13.79	4.936	4.727	4.841	3.497	555.7	0
14.07.2017 17:14:15	285724	13.79	4.955	4.737	4.86	3.497	551.7	0
14.07.2017 17:14:30	285725	13.79	4.974	4.746	4.86	3.497	551.7	0
14.07.2017 17:14:45	285726	13.79	4.964	4.746	4.869	3.497	546.3	0
14.07.2017 17:15:00	285727	13.78	4.964	4.746	4.869	3.497	532.7	0
14.07.2017 17:15:15	285728	13.78	4.964	4.746	4.869	3.497	546.3	0
14.07.2017 17:15:30	285729	13.78	4.964	4.737	4.869	3.497	528.6	0
14.07.2017 17:15:45	285730	13.78	4.964	4.737	4.869	3.497	532.7	0
14.07.2017 17:16:00	285731	13.78	4.974	4.737	4.86	3.497	528.6	0
14.07.2017 17:16:15	285732	13.78	4.974	4.746	4.869	3.497	527.3	0
14.07.2017 17:16:30	285733	13.78	4.983	4.746	4.869	3.497	532.7	0
14.07.2017 17:16:45	285734	13.78	5.04	4.765	4.898	3.497	527.3	0
14.07.2017 17:17:00	285735	13.78	5.135	4.784	4.936	3.497	532.7	0
14.07.2017 17:17:15	285736	13.78	5.268	4.841	4.983	3.497	532.7	0
14.07.2017 17:17:30	285737	13.78	5.382	4.86	5.021	3.497	532.7	0
14.07.2017 17:17:45	285738	13.78	5.468	4.86	5.031	3.497	538.1	0
14.07.2017 17:18:00	285739	13.78	5.515	4.86	5.031	3.497	538.1	0
14.07.2017 17:18:15	285740	13.78	5.534	4.86	5.088	3.497	542.2	0
14.07.2017 17:18:30	285741	13.78	5.534	4.86	5.145	3.497	550.3	0
14.07.2017 17:18:45	285742	13.78	5.525	4.86	5.173	3.497	542.2	0
14.07.2017 17:19:00	285743	13.78	5.496	4.86	5.183	3.497	554.4	0
14.07.2017 17:19:15	285744	13.78	5.468	4.86	5.183	3.497	550.3	0
14.07.2017 17:19:30	285745	13.78	5.43	4.86	5.164	3.497	550.3	0
14.07.2017 17:19:45	285746	13.79	5.382	4.841	5.145	3.497	543.5	0
14.07.2017 17:20:00	285747	13.79	5.344	4.841	5.126	3.497	542.2	0
14.07.2017 17:20:15	285748	13.79	5.306	4.841	5.107	3.497	542.2	0
14.07.2017 17:20:30	285749	13.79	5.268	4.841	5.088	3.497	535.4	0
14.07.2017 17:20:45	285750	13.79	5.24	4.841	5.088	3.497	535.4	0
14.07.2017 17:21:00	285751	13.8	5.211	4.841	5.069	3.497	534.7	0
14.07.2017 17:21:15	285752	13.79	5.202	4.832	5.05	3.488	539.5	0
14.07.2017 17:21:30	285753	13.79	5.192	4.832	5.031	3.497	525.2	0
14.07.2017 17:21:45	285754	13.79	5.164	4.822	5.021	3.497	521.9	0
14.07.2017 17:22:00	285755	13.79	5.154	4.822	5.012	3.497	525.9	0
14.07.2017 17:22:15	285756	13.79	5.135	4.822	4.993	3.497	525.9	0
14.07.2017 17:22:30	285757	13.79	5.154	4.813	5.012	3.507	542.9	0
14.07.2017 17:22:45	285758	13.79	5.192	4.813	5.031	3.488	531.3	0
14.07.2017 17:23:00	285759	13.8	5.211	4.822	5.012	3.497	530.7	0
14.07.2017 17:23:15	285760	13.79	5.23	4.803	5.012	3.497	530	0
14.07.2017 17:23:30	285761	13.79	5.23	4.803	5.012	3.488	532.7	0
14.07.2017 17:23:45	285762	13.79	5.24	4.794	5.002	3.497	536.8	0
14.07.2017 17:24:00	285763	13.79	5.23	4.794	5.002	3.488	536.8	0
14.07.2017 17:24:15	285764	13.79	5.221	4.784	4.983	3.497	530	0
14.07.2017 17:24:30	285765	13.8	5.183	4.775	4.974	3.497	534.1	0
14.07.2017 17:24:45	285766	13.79	5.154	4.765	4.955	3.497	534.1	0
14.07.2017 17:25:00	285767	13.79	5.135	4.765	4.936	3.497	537.4	0
14.07.2017 17:25:15	285768	13.8	5.126	4.765	4.936	3.497	537.4	0
14.07.2017 17:25:30	285769	13.8	5.164	4.756	4.945	3.497	542.2	0
14.07.2017 17:25:45	285770	13.8	5.249	4.756	4.983	3.497	542.2	0
14.07.2017 17:26:00	285771	13.8	5.344	4.756	5.012	3.497	546.3	0
14.07.2017 17:26:15	285772	13.79	5.42	4.756	5.012	3.497	546.9	0
14.07.2017 17:26:30	285773	13.79	5.458	4.756	5.05	3.497	555.7	0
14.07.2017 17:26:45	285774	13.78	5.496	4.765	5.097	3.497	555.7	0
14.07.2017 17:27:00	285775	13.78	5.544	4.784	5.164	3.497	546.9	0
14.07.2017 17:27:15	285776	13.78	5.591	4.822	5.202	3.497	550.3	0
14.07.2017 17:27:30	285777	13.77	5.696	4.869	5.24	3.497	558.5	0
14.07.2017 17:27:45	285778	13.78	5.829	4.898	5.287	3.497	558.5	18
14.07.2017 17:28:00	285779	13.77	5.896	4.945	5.354	3.497	565.2	15
14.07.2017 17:28:15	285780	13.77	5.972	5.002	5.458	3.497	558.5	13
14.07.2017 17:28:30	285781	13.78	6.058	5.05	5.553	3.497	578.8	17
14.07.2017 17:28:45	285782	13.78	6.115	5.078	5.61	3.497	595.1	7
14.07.2017 17:29:00	285783	13.78	6.144	5.135	5.687	3.497	612	14
14.07.2017 17:29:15	285784	13.78	6.154	5.173	5.725	3.488	624.9	1
14.07.2017 17:29:30	285785	13.78	6.144	5.211	5.753	3.497	626.9	14
14.07.2017 17:29:45	285786	13.78	6.154	5.24	5.791	3.497	630.3	13
14.07.2017 17:30:00	285787	13.78	6.154	5.259	5.839	3.497	669.6	13
14.07.2017 17:30:15	285788	13.78	6.125	5.268	5.887	3.497	671	7
14.07.2017 17:30:30	285789	13.78	6.106	5.278	5.896	3.497	677.1	0
14.07.2017 17:30:45	285790	13.78	6.077	5.259	5.906	3.497	717	4
14.07.2017 17:31:00	285791	13.77	6.068	5.249	5.887	3.497	677.1	0
14.07.2017 17:31:15	285792	13.78	6.029	5.24	5.848	3.497	699.4	0
14.07.2017 17:31:30	285793	13.78	5.972	5.202	5.81	3.497	699.4	0
14.07.2017 17:31:45	285794	13.78	5.925	5.173	5.772	3.497	677.7	0
14.07.2017 17:32:00	285795	13.79	5.887	5.135	5.725	3.497	677.7	0
14.07.2017 17:32:15	285796	13.79	5.839	5.116	5.687	3.497	699.4	0
14.07.2017 17:32:30	285797	13.79	5.782	5.088	5.658	3.497	699.4	0
14.07.2017 17:32:45	285798	13.79	5.734	5.088	5.62	3.497	696.7	0
14.07.2017 17:33:00	285799	13.79	5.734	5.069	5.582	3.497	684.5	0
14.07.2017 17:33:15	285800	13.79	5.772	5.078	5.553	3.488	680.4	0
14.07.2017 17:33:30	285801	13.79	5.82	5.078	5.563	3.488	696.7	18
14.07.2017 17:33:45	285802	13.79	5.848	5.097	5.591	3.488	697.4	19
14.07.2017 17:34:00	285803	13.79	5.915	5.126	5.639	3.497	680.4	14
14.07.2017 17:34:15	285804	13.79	5.963	5.183	5.687	3.497	697.4	7
14.07.2017 17:34:30	285805	13.79	5.982	5.202	5.715	3.497	680.4	11
14.07.2017 17:34:45	285806	13.79	5.972	5.23	5.772	3.497	704.2	8
14.07.2017 17:35:00	285807	13.79	5.953	5.24	5.801	3.497	706.2	0
14.07.2017 17:35:15	285808	13.79	5.944	5.249	5.81	3.497	710.9	0
14.07.2017 17:35:30	285809	13.79	5.925	5.249	5.82	3.507	711.6	2
14.07.2017 17:35:45	285810	13.79	5.877	5.249	5.829	3.488	710.9	3
14.07.2017 17:36:00	285811	13.78	5.848	5.249	5.801	3.497	713	0
14.07.2017 17:36:15	285812	13.78	5.81	5.23	5.791	3.497	714.3	1
14.07.2017 17:36:30	285813	13.78	5.772	5.24	5.782	3.497	715.7	2
14.07.2017 17:36:45	285814	13.78	5.734	5.23	5.763	3.497	718.4	6
14.07.2017 17:37:00	285815	13.78	5.734	5.23	5.753	3.497	709.6	14
14.07.2017 17:37:15	285816	13.78	5.744	5.221	5.744	3.497	707.6	9
14.07.2017 17:37:30	285817	13.78	5.772	5.24	5.734	3.497	708.2	8
14.07.2017 17:37:45	285818	13.78	5.782	5.249	5.734	3.497	708.9	1
14.07.2017 17:38:00	285819	13.78	5.801	5.249	5.734	3.497	715.7	0
14.07.2017 17:38:15	285820	13.78	5.772	5.249	5.753	3.497	717.7	0
14.07.2017 17:38:30	285821	13.78	5.772	5.24	5.763	3.497	720.4	0
14.07.2017 17:38:45	285822	13.78	5.763	5.24	5.772	3.497	715.7	0
14.07.2017 17:39:00	285823	13.78	5.744	5.24	5.753	3.497	715.7	0
14.07.2017 17:39:15	285824	13.78	5.734	5.24	5.753	3.497	720.4	0
14.07.2017 17:39:30	285825	13.78	5.725	5.221	5.734	3.497	720.4	0
14.07.2017 17:39:45	285826	13.78	5.725	5.24	5.725	3.497	719.8	0
14.07.2017 17:40:00	285827	13.78	5.763	5.24	5.715	3.497	714.3	0
14.07.2017 17:40:15	285828	13.78	5.839	5.259	5.715	3.497	714.3	0
14.07.2017 17:40:30	285829	13.78	5.915	5.287	5.734	3.497	713	0
14.07.2017 17:40:45	285830	13.77	5.953	5.306	5.753	3.497	717	3
14.07.2017 17:41:00	285831	13.77	5.991	5.316	5.753	3.497	699.4	4
14.07.2017 17:41:15	285832	13.77	5.991	5.316	5.772	3.497	694	9
14.07.2017 17:41:30	285833	13.77	5.991	5.306	5.753	3.497	699.4	0
14.07.2017 17:41:45	285834	13.77	5.972	5.306	5.753	3.497	694	10
14.07.2017 17:42:00	285835	13.77	5.953	5.306	5.744	3.488	680.4	9
14.07.2017 17:42:15	285836	13.77	5.915	5.316	5.734	3.497	691.3	7
14.07.2017 17:42:30	285837	13.77	5.887	5.325	5.715	3.497	677.7	0
14.07.2017 17:42:45	285838	13.77	5.858	5.335	5.715	3.497	685.9	4
14.07.2017 17:43:00	285839	13.78	5.82	5.344	5.706	3.497	679.8	1
14.07.2017 17:43:15	285840	13.78	5.772	5.335	5.706	3.497	680.4	2
14.07.2017 17:43:30	285841	13.78	5.734	5.325	5.696	3.507	680.4	1
14.07.2017 17:43:45	285842	13.78	5.706	5.316	5.667	3.497	685.9	2
14.07.2017 17:44:00	285843	13.77	5.687	5.297	5.658	3.497	680.4	4
14.07.2017 17:44:15	285844	13.78	5.658	5.287	5.629	3.497	679.1	0
14.07.2017 17:44:30	285845	13.78	5.629	5.278	5.62	3.497	679.1	0
14.07.2017 17:44:45	285846	13.79	5.591	5.268	5.601	3.497	681.8	0
14.07.2017 17:45:00	285847	13.79	5.553	5.268	5.572	3.497	685.9	0
14.07.2017 17:45:15	285848	13.79	5.563	5.268	5.553	3.497	681.8	0
14.07.2017 17:45:30	285849	13.79	5.591	5.249	5.544	3.497	687.2	0
14.07.2017 17:45:45	285850	13.79	5.61	5.24	5.525	3.497	689.3	0
14.07.2017 17:46:00	285851	13.79	5.591	5.221	5.525	3.497	689.9	0
14.07.2017 17:46:15	285852	13.79	5.572	5.211	5.506	3.497	693.3	0
14.07.2017 17:46:30	285853	13.79	5.572	5.202	5.506	3.497	695.4	0
14.07.2017 17:46:45	285854	13.79	5.572	5.183	5.487	3.497	695.4	0
14.07.2017 17:47:00	285855	13.79	5.572	5.164	5.477	3.497	706.2	2
14.07.2017 17:47:15	285856	13.79	5.572	5.164	5.468	3.497	711.6	5
14.07.2017 17:47:30	285857	13.78	5.553	5.145	5.468	3.497	717	0
14.07.2017 17:47:45	285858	13.79	5.563	5.164	5.468	3.497	710.9	2
14.07.2017 17:48:00	285859	13.78	5.572	5.164	5.468	3.497	717	0
14.07.2017 17:48:15	285860	13.78	5.61	5.164	5.487	3.497	729.9	0
14.07.2017 17:48:30	285861	13.78	5.667	5.173	5.506	3.497	736	0
14.07.2017 17:48:45	285862	13.78	5.706	5.183	5.525	3.497	730.6	0
14.07.2017 17:49:00	285863	13.78	5.706	5.183	5.525	3.497	742.8	0
14.07.2017 17:49:15	285864	13.78	5.687	5.183	5.525	3.497	732	0
14.07.2017 17:49:30	285865	13.78	5.658	5.173	5.544	3.497	748.9	0
14.07.2017 17:49:45	285866	13.77	5.629	5.164	5.534	3.497	750.9	0
14.07.2017 17:50:00	285867	13.78	5.629	5.173	5.525	3.497	756.4	0
14.07.2017 17:50:15	285868	13.78	5.677	5.183	5.525	3.497	740.1	0
14.07.2017 17:50:30	285869	13.78	5.744	5.192	5.544	3.497	746.9	0
14.07.2017 17:50:45	285870	13.78	5.82	5.211	5.563	3.497	746.2	0
14.07.2017 17:51:00	285871	13.78	5.887	5.249	5.582	3.497	742.1	0
14.07.2017 17:51:15	285872	13.78	5.915	5.259	5.591	3.497	733.3	0
14.07.2017 17:51:30	285873	13.78	5.915	5.278	5.61	3.497	732	0
14.07.2017 17:51:45	285874	13.78	5.934	5.287	5.62	3.497	733.3	0
14.07.2017 17:52:00	285875	13.77	5.991	5.316	5.639	3.497	733.3	0
14.07.2017 17:52:15	285876	13.78	6.068	5.335	5.677	3.497	733.3	0
14.07.2017 17:52:30	285877	13.77	6.134	5.373	5.725	3.497	723.8	0
14.07.2017 17:52:45	285878	13.77	6.182	5.411	5.782	3.497	722.5	0
14.07.2017 17:53:00	285879	13.77	6.249	5.439	5.848	3.497	722.5	0
14.07.2017 17:53:15	285880	13.77	6.287	5.449	5.887	3.497	720.4	0
14.07.2017 17:53:30	285881	13.77	6.335	5.468	5.934	3.497	719.1	0
14.07.2017 17:53:45	285882	13.77	6.383	5.487	5.972	3.497	718.4	0
14.07.2017 17:54:00	285883	13.77	6.44	5.525	6.01	3.497	722.5	0
14.07.2017 17:54:15	285884	13.77	6.478	5.544	6.049	3.497	723.8	0
14.07.2017 17:54:30	285885	13.77	6.497	5.582	6.077	3.497	718.4	0
14.07.2017 17:54:45	285886	13.77	6.526	5.601	6.096	3.497	719.8	0
14.07.2017 17:55:00	285887	13.77	6.507	5.629	6.115	3.497	722.5	0
14.07.2017 17:55:15	285888	13.77	6.507	5.648	6.125	3.497	725.2	0
14.07.2017 17:55:30	285889	13.77	6.497	5.667	6.115	3.497	729.9	0
14.07.2017 17:55:45	285890	13.77	6.45	5.667	6.115	3.497	732	0
14.07.2017 17:56:00	285891	13.77	6.392	5.658	6.087	3.497	732	0
14.07.2017 17:56:15	285892	13.77	6.335	5.639	6.077	3.497	732	0
14.07.2017 17:56:30	285893	13.78	6.278	5.62	6.058	3.497	732	0
14.07.2017 17:56:45	285894	13.78	6.22	5.582	6.029	3.497	730.6	0
14.07.2017 17:57:00	285895	13.78	6.154	5.553	6.001	3.497	730.6	0
14.07.2017 17:57:15	285896	13.77	6.087	5.525	5.982	3.497	730.6	0
14.07.2017 17:57:30	285897	13.77	6.029	5.487	5.963	3.497	732	0
14.07.2017 17:57:45	285898	13.78	5.982	5.468	5.925	3.497	730.6	0
14.07.2017 17:58:00	285899	13.77	5.925	5.449	5.906	3.497	730.6	0
14.07.2017 17:58:15	285900	13.77	5.896	5.43	5.887	3.497	732	0
14.07.2017 17:58:30	285901	13.77	5.877	5.401	5.858	3.497	732	0
14.07.2017 17:58:45	285902	13.78	5.877	5.392	5.839	3.497	730.6	0
14.07.2017 17:59:00	285903	13.78	5.896	5.392	5.82	3.497	732	0
14.07.2017 17:59:15	285904	13.78	5.915	5.382	5.801	3.497	736	0
14.07.2017 17:59:30	285905	13.78	5.915	5.373	5.791	3.497	741.4	0
14.07.2017 17:59:45	285906	13.79	5.906	5.354	5.772	3.497	737.4	0
14.07.2017 18:00:00	285907	13.79	5.867	5.344	5.763	3.497	738.7	0
14.07.2017 18:00:15	285908	13.79	5.839	5.335	5.753	3.497	746.9	0
14.07.2017 18:00:30	285909	13.79	5.801	5.325	5.734	3.497	738.7	0
14.07.2017 18:00:45	285910	13.79	5.791	5.316	5.734	3.497	742.1	0
14.07.2017 18:01:00	285911	13.79	5.791	5.325	5.715	3.497	742.1	0
14.07.2017 18:01:15	285912	13.79	5.81	5.335	5.715	3.497	742.8	0
14.07.2017 18:01:30	285913	13.79	5.81	5.335	5.715	3.497	741.4	0
14.07.2017 18:01:45	285914	13.79	5.848	5.344	5.715	3.497	742.1	0
14.07.2017 18:02:00	285915	13.79	5.877	5.344	5.715	3.497	746.9	0
14.07.2017 18:02:15	285916	13.79	5.887	5.354	5.715	3.497	746.9	0
14.07.2017 18:02:30	285917	13.79	5.867	5.354	5.715	3.497	741.4	0
14.07.2017 18:02:45	285918	13.79	5.858	5.344	5.715	3.497	742.8	0
14.07.2017 18:03:00	285919	13.79	5.839	5.325	5.715	3.497	742.8	0
14.07.2017 18:03:15	285920	13.8	5.82	5.316	5.696	3.497	741.4	0
14.07.2017 18:03:30	285921	13.8	5.782	5.287	5.696	3.497	738.7	0
14.07.2017 18:03:45	285922	13.8	5.744	5.278	5.696	3.497	742.8	0
14.07.2017 18:04:00	285923	13.8	5.725	5.259	5.677	3.497	741.4	0
14.07.2017 18:04:15	285924	13.79	5.696	5.24	5.658	3.497	742.8	0
14.07.2017 18:04:30	285925	13.79	5.667	5.24	5.658	3.497	742.8	0
14.07.2017 18:04:45	285926	13.79	5.667	5.23	5.658	3.497	742.8	0
14.07.2017 18:05:00	285927	13.75	5.696	5.221	5.639	3.497	741.4	0
14.07.2017 18:05:15	285928	13.69	5.725	5.221	5.639	3.497	742.8	0
14.07.2017 18:05:30	285929	13.67	5.734	5.221	5.639	3.497	734.7	0
14.07.2017 18:05:45	285930	13.66	5.753	5.211	5.639	3.497	741.4	0
14.07.2017 18:06:00	285931	13.64	5.744	5.211	5.639	3.497	741.4	0
14.07.2017 18:06:15	285932	13.63	5.744	5.211	5.639	3.497	742.8	0
14.07.2017 18:06:30	285933	13.63	5.744	5.211	5.648	3.497	741.4	0
14.07.2017 18:06:45	285934	13.62	5.734	5.221	5.648	3.497	736	0
14.07.2017 18:07:00	285935	13.61	5.715	5.23	5.648	3.497	734.7	0
14.07.2017 18:07:15	285936	13.61	5.696	5.221	5.658	3.497	736	0
14.07.2017 18:07:30	285937	13.6	5.667	5.221	5.658	3.497	730.6	0
14.07.2017 18:07:45	285938	13.59	5.658	5.211	5.658	3.497	726.5	0
14.07.2017 18:08:00	285939	13.57	5.648	5.202	5.658	3.497	729.9	0
14.07.2017 18:08:15	285940	13.57	5.629	5.192	5.658	3.497	730.6	0
14.07.2017 18:08:30	285941	13.57	5.61	5.183	5.658	3.497	726.5	0
14.07.2017 18:08:45	285942	13.58	5.591	5.173	5.658	3.497	726.5	0
14.07.2017 18:09:00	285943	13.57	5.591	5.164	5.639	3.497	723.8	0
14.07.2017 18:09:15	285944	13.57	5.572	5.154	5.629	3.497	723.8	0
14.07.2017 18:09:30	285945	13.57	5.563	5.145	5.629	3.497	726.5	0
14.07.2017 18:09:45	285946	13.56	5.572	5.145	5.62	3.497	723.8	0
14.07.2017 18:10:00	285947	13.56	5.61	5.145	5.62	3.497	723.1	0
14.07.2017 18:10:15	285948	13.56	5.648	5.145	5.629	3.497	722.5	0
14.07.2017 18:10:30	285949	13.56	5.677	5.154	5.629	3.497	722.5	0
14.07.2017 18:10:45	285950	13.55	5.696	5.154	5.629	3.497	723.8	0
14.07.2017 18:11:00	285951	13.54	5.696	5.154	5.629	3.497	726.5	0
14.07.2017 18:11:15	285952	13.54	5.687	5.145	5.629	3.497	723.1	0
14.07.2017 18:11:30	285953	13.54	5.696	5.154	5.629	3.497	723.1	0
14.07.2017 18:11:45	285954	13.54	5.696	5.154	5.639	3.497	723.8	0
14.07.2017 18:12:00	285955	13.53	5.696	5.154	5.639	3.497	715.7	0
14.07.2017 18:12:15	285956	13.53	5.696	5.154	5.648	3.497	715.7	0
14.07.2017 18:12:30	285957	13.53	5.687	5.154	5.658	3.497	715.7	0
14.07.2017 18:12:45	285958	13.52	5.687	5.145	5.658	3.497	715.7	0
14.07.2017 18:13:00	285959	13.52	5.677	5.135	5.658	3.497	713	0
14.07.2017 18:13:15	285960	13.52	5.648	5.135	5.658	3.497	715.7	0
14.07.2017 18:13:30	285961	13.52	5.639	5.126	5.658	3.497	708.2	0
14.07.2017 18:13:45	285962	13.51	5.62	5.107	5.648	3.497	713	0
14.07.2017 18:14:00	285963	13.51	5.601	5.088	5.639	3.497	715.7	0
14.07.2017 18:14:15	285964	13.51	5.582	5.088	5.62	3.497	706.2	0
14.07.2017 18:14:30	285965	13.51	5.582	5.078	5.61	3.497	713	0
14.07.2017 18:14:45	285966	13.5	5.62	5.069	5.601	3.497	708.9	0
14.07.2017 18:15:00	285967	13.5	5.648	5.069	5.591	3.497	708.9	0
14.07.2017 18:15:15	285968	13.5	5.658	5.059	5.582	3.497	708.9	0
14.07.2017 18:15:30	285969	13.49	5.648	5.059	5.582	3.497	710.9	0
14.07.2017 18:15:45	285970	13.49	5.648	5.05	5.563	3.497	716.4	0
14.07.2017 18:16:00	285971	13.49	5.629	5.04	5.553	3.497	708.2	0
14.07.2017 18:16:15	285972	13.48	5.601	5.031	5.553	3.497	711.6	0
14.07.2017 18:16:30	285973	13.48	5.582	5.021	5.544	3.497	708.2	0
14.07.2017 18:16:45	285974	13.48	5.582	5.021	5.544	3.497	710.3	0
14.07.2017 18:17:00	285975	13.48	5.61	5.021	5.544	3.497	710.3	0
14.07.2017 18:17:15	285976	13.47	5.658	5.031	5.544	3.497	711.6	0
14.07.2017 18:17:30	285977	13.47	5.715	5.05	5.544	3.497	710.3	0
14.07.2017 18:17:45	285978	13.47	5.772	5.059	5.544	3.497	710.3	0
14.07.2017 18:18:00	285979	13.47	5.81	5.088	5.553	3.497	710.3	0
14.07.2017 18:18:15	285980	13.46	5.839	5.116	5.553	3.497	700.8	0
14.07.2017 18:18:30	285981	13.46	5.887	5.145	5.563	3.497	706.2	0
14.07.2017 18:18:45	285982	13.46	5.934	5.164	5.582	3.497	706.2	0
14.07.2017 18:19:00	285983	13.46	5.963	5.192	5.601	3.497	710.3	0
14.07.2017 18:19:15	285984	13.45	6.001	5.221	5.62	3.497	702.1	0
14.07.2017 18:19:30	285985	13.45	6.029	5.249	5.639	3.497	701.5	0
14.07.2017 18:19:45	285986	13.44	6.058	5.278	5.667	3.497	702.1	0
14.07.2017 18:20:00	285987	13.44	6.077	5.297	5.706	3.497	698.1	0
14.07.2017 18:20:15	285988	13.44	6.096	5.325	5.734	3.497	700.8	0
14.07.2017 18:20:30	285989	13.44	6.125	5.354	5.744	3.497	696.7	0
14.07.2017 18:20:45	285990	13.43	6.144	5.382	5.763	3.497	698.1	0
14.07.2017 18:21:00	285991	13.43	6.201	5.42	5.782	3.507	695.4	0
14.07.2017 18:21:15	285992	13.43	6.268	5.449	5.82	3.497	693.3	0
14.07.2017 18:21:30	285993	13.43	6.325	5.477	5.848	3.507	696.7	0
14.07.2017 18:21:45	285994	13.42	6.354	5.496	5.858	3.497	695.4	0
14.07.2017 18:22:00	285995	13.42	6.373	5.525	5.877	3.497	695.4	0
14.07.2017 18:22:15	285996	13.42	6.402	5.534	5.896	3.497	689.9	0
14.07.2017 18:22:30	285997	13.42	6.45	5.544	5.915	3.497	694	0
14.07.2017 18:22:45	285998	13.41	6.45	5.572	5.934	3.507	689.9	0
14.07.2017 18:23:00	285999	13.41	6.497	5.601	5.963	3.497	689.9	0
14.07.2017 18:23:15	286000	13.41	6.555	5.62	6.01	3.497	685.9	0
14.07.2017 18:23:30	286001	13.41	6.593	5.639	6.068	3.497	683.2	0
14.07.2017 18:23:45	286002	13.4	6.631	5.648	6.096	3.507	680.4	0
14.07.2017 18:24:00	286003	13.4	6.65	5.658	6.106	3.497	685.9	0
14.07.2017 18:24:15	286004	13.4	6.66	5.667	6.096	3.497	685.2	0
14.07.2017 18:24:30	286005	13.39	6.65	5.687	6.106	3.497	685.9	0
14.07.2017 18:24:45	286006	13.39	6.631	5.687	6.125	3.497	684.5	0
14.07.2017 18:25:00	286007	13.39	6.612	5.706	6.115	3.497	685.9	0
14.07.2017 18:25:15	286008	13.39	6.612	5.706	6.115	3.497	684.5	0
14.07.2017 18:25:30	286009	13.38	6.603	5.725	6.115	3.497	677.7	0
14.07.2017 18:25:45	286010	13.38	6.583	5.734	6.115	3.497	677.7	0
14.07.2017 18:26:00	286011	13.38	6.564	5.744	6.115	3.507	679.1	0
14.07.2017 18:26:15	286012	13.38	6.564	5.772	6.115	3.497	679.1	0
14.07.2017 18:26:30	286013	13.37	6.545	5.782	6.125	3.497	677.7	0
14.07.2017 18:26:45	286014	13.37	6.555	5.782	6.144	3.497	679.1	0
14.07.2017 18:27:00	286015	13.37	6.574	5.782	6.154	3.497	679.1	0
14.07.2017 18:27:15	286016	13.37	6.612	5.801	6.173	3.497	684.5	0
14.07.2017 18:27:30	286017	13.36	6.631	5.81	6.192	3.497	669.6	0
14.07.2017 18:27:45	286018	13.36	6.641	5.82	6.211	3.497	668.2	0
14.07.2017 18:28:00	286019	13.36	6.67	5.82	6.239	3.497	677.7	0
14.07.2017 18:28:15	286020	13.36	6.689	5.839	6.268	3.497	669.6	0
14.07.2017 18:28:30	286021	13.36	6.679	5.848	6.268	3.507	669.6	0
14.07.2017 18:28:45	286022	13.35	6.66	5.848	6.258	3.497	662.8	0
14.07.2017 18:29:00	286023	13.35	6.631	5.848	6.249	3.507	660.1	0
14.07.2017 18:29:15	286024	13.34	6.622	5.848	6.239	3.497	660.1	0
14.07.2017 18:29:30	286025	13.34	6.622	5.848	6.239	3.497	660.1	0
14.07.2017 18:29:45	286026	13.34	6.612	5.848	6.239	3.497	657.4	0
14.07.2017 18:30:00	286027	13.34	6.612	5.848	6.239	3.497	654.7	0
14.07.2017 18:30:15	286028	13.33	6.622	5.848	6.23	3.497	654	0
14.07.2017 18:30:30	286029	13.33	6.622	5.848	6.23	3.497	660.1	0
14.07.2017 18:30:45	286030	13.33	6.631	5.848	6.239	3.497	658.8	0
14.07.2017 18:31:00	286031	13.33	6.65	5.848	6.249	3.497	645.9	0
14.07.2017 18:31:15	286032	13.32	6.679	5.858	6.268	3.507	654.7	0
14.07.2017 18:31:30	286033	13.32	6.698	5.858	6.278	3.497	643.8	0
14.07.2017 18:31:45	286034	13.32	6.727	5.858	6.278	3.507	639.8	0
14.07.2017 18:32:00	286035	13.32	6.727	5.848	6.258	3.497	637.1	0
14.07.2017 18:32:15	286036	13.32	6.727	5.839	6.23	3.497	646.6	0
14.07.2017 18:32:30	286037	13.31	6.727	5.82	6.23	3.497	646.6	0
14.07.2017 18:32:45	286038	13.31	6.708	5.82	6.239	3.507	642.5	0
14.07.2017 18:33:00	286039	13.31	6.65	5.82	6.23	3.507	637.1	0
14.07.2017 18:33:15	286040	13.31	6.593	5.82	6.22	3.507	639.8	0
14.07.2017 18:33:30	286041	13.31	6.574	5.82	6.211	3.497	638.4	0
14.07.2017 18:33:45	286042	13.3	6.555	5.829	6.201	3.507	638.4	0
14.07.2017 18:34:00	286043	13.3	6.555	5.82	6.192	3.497	634.4	0
14.07.2017 18:34:15	286044	13.3	6.564	5.82	6.192	3.497	631	0
14.07.2017 18:34:30	286045	13.29	6.603	5.82	6.201	3.497	637.1	0
14.07.2017 18:34:45	286046	13.29	6.631	5.829	6.23	3.497	637.1	0
14.07.2017 18:35:00	286047	13.29	6.67	5.829	6.249	3.497	635.7	0
14.07.2017 18:35:15	286048	13.29	6.698	5.839	6.278	3.507	634.4	0
14.07.2017 18:35:30	286049	13.29	6.737	5.829	6.316	3.497	626.2	0
14.07.2017 18:35:45	286050	13.28	6.765	5.848	6.354	3.507	624.9	0
14.07.2017 18:36:00	286051	13.28	6.784	5.877	6.373	3.507	623.5	0
14.07.2017 18:36:15	286052	13.28	6.832	5.877	6.383	3.497	624.9	0
14.07.2017 18:36:30	286053	13.28	6.842	5.896	6.402	3.497	624.9	0
14.07.2017 18:36:45	286054	13.27	6.851	5.915	6.411	3.497	623.5	0
14.07.2017 18:37:00	286055	13.27	6.842	5.925	6.411	3.497	622.2	0
14.07.2017 18:37:15	286056	13.27	6.842	5.915	6.411	3.507	615.4	0
14.07.2017 18:37:30	286057	13.27	6.842	5.934	6.43	3.507	622.2	0
14.07.2017 18:37:45	286058	13.26	6.832	5.934	6.43	3.507	607.3	0
14.07.2017 18:38:00	286059	13.26	6.832	5.934	6.43	3.507	616.1	0
14.07.2017 18:38:15	286060	13.26	6.842	5.934	6.43	3.507	612.7	0
14.07.2017 18:38:30	286061	13.26	6.832	5.953	6.411	3.507	612.7	0
14.07.2017 18:38:45	286062	13.26	6.813	5.953	6.392	3.507	605.2	0
14.07.2017 18:39:00	286063	13.26	6.794	5.953	6.373	3.507	597.1	0
14.07.2017 18:39:15	286064	13.25	6.765	5.953	6.373	3.497	596.4	0
14.07.2017 18:39:30	286065	13.25	6.756	5.953	6.373	3.507	597.1	0
14.07.2017 18:39:45	286066	13.24	6.737	5.953	6.364	3.507	596.4	0
14.07.2017 18:40:00	286067	13.24	6.717	5.953	6.354	3.497	596.4	0
14.07.2017 18:40:15	286068	13.24	6.727	5.953	6.364	3.507	593.7	0
14.07.2017 18:40:30	286069	13.24	6.737	5.934	6.383	3.497	589.6	0
14.07.2017 18:40:45	286070	13.24	6.746	5.934	6.392	3.507	590.3	0
14.07.2017 18:41:00	286071	13.23	6.756	5.934	6.411	3.507	589.6	0
14.07.2017 18:41:15	286072	13.23	6.765	5.934	6.411	3.507	593.7	0
14.07.2017 18:41:30	286073	13.23	6.784	5.944	6.43	3.507	586.9	0
14.07.2017 18:41:45	286074	13.23	6.804	5.963	6.44	3.507	588.3	0
14.07.2017 18:42:00	286075	13.23	6.823	5.972	6.459	3.497	586.9	0
14.07.2017 18:42:15	286076	13.23	6.861	5.972	6.469	3.507	586.9	0
14.07.2017 18:42:30	286077	13.22	6.871	5.972	6.469	3.507	580.1	0
14.07.2017 18:42:45	286078	13.22	6.871	5.972	6.469	3.507	572	0
14.07.2017 18:43:00	286079	13.22	6.861	5.972	6.44	3.497	582.2	0
14.07.2017 18:43:15	286080	13.22	6.832	5.972	6.43	3.507	570	0
14.07.2017 18:43:30	286081	13.21	6.823	5.972	6.421	3.497	572	0
14.07.2017 18:43:45	286082	13.21	6.784	5.972	6.421	3.507	582.2	0
14.07.2017 18:44:00	286083	13.21	6.765	5.972	6.411	3.507	570	0
14.07.2017 18:44:15	286084	13.21	6.737	5.972	6.392	3.507	570	0
14.07.2017 18:44:30	286085	13.21	6.727	5.972	6.383	3.497	566.6	0
14.07.2017 18:44:45	286086	13.21	6.689	5.972	6.373	3.507	563.9	0
14.07.2017 18:45:00	286087	13.2	6.698	5.972	6.373	3.507	566.6	0
14.07.2017 18:45:15	286088	13.2	6.689	5.972	6.383	3.497	566.6	0
14.07.2017 18:45:30	286089	13.2	6.689	5.972	6.383	3.497	563.9	0
14.07.2017 18:45:45	286090	13.2	6.67	5.963	6.354	3.497	557.1	0
14.07.2017 18:46:00	286091	13.2	6.67	5.953	6.335	3.507	557.1	0
14.07.2017 18:46:15	286092	13.19	6.66	5.944	6.325	3.497	557.1	0
14.07.2017 18:46:30	286093	13.19	6.65	5.944	6.316	3.497	554.4	0
14.07.2017 18:46:45	286094	13.19	6.631	5.934	6.316	3.507	551.7	0
14.07.2017 18:47:00	286095	13.19	6.631	5.934	6.335	3.497	557.1	0
14.07.2017 18:47:15	286096	13.18	6.65	5.934	6.354	3.507	557.1	0
14.07.2017 18:47:30	286097	13.18	6.65	5.934	6.344	3.507	547.6	0
14.07.2017 18:47:45	286098	13.18	6.612	5.925	6.325	3.507	547.6	0
14.07.2017 18:48:00	286099	13.18	6.574	5.896	6.306	3.507	547.6	0
14.07.2017 18:48:15	286100	13.18	6.526	5.867	6.278	3.507	547.6	0
14.07.2017 18:48:30	286101	13.17	6.459	5.848	6.239	3.507	547.6	0
14.07.2017 18:48:45	286102	13.17	6.383	5.82	6.201	3.507	561.8	0
14.07.2017 18:49:00	286103	13.17	6.344	5.782	6.173	3.507	557.1	0
14.07.2017 18:49:15	286104	13.17	6.306	5.753	6.154	3.497	558.5	0
14.07.2017 18:49:30	286105	13.17	6.306	5.744	6.144	3.507	558.5	0
14.07.2017 18:49:45	286106	13.17	6.325	5.734	6.125	3.507	557.1	0
14.07.2017 18:50:00	286107	13.16	6.316	5.706	6.115	3.507	543.5	0
14.07.2017 18:50:15	286108	13.16	6.287	5.687	6.096	3.507	557.1	0
14.07.2017 18:50:30	286109	13.16	6.23	5.648	6.087	3.507	549	0
14.07.2017 18:50:45	286110	13.16	6.173	5.629	6.049	3.507	557.1	0
14.07.2017 18:51:00	286111	13.16	6.115	5.601	6.029	3.497	555.7	0
14.07.2017 18:51:15	286112	13.16	6.058	5.572	6.001	3.507	554.4	0
14.07.2017 18:51:30	286113	13.15	6.001	5.534	5.972	3.507	553	0
14.07.2017 18:51:45	286114	13.15	5.963	5.496	5.934	3.507	553	0
14.07.2017 18:52:00	286115	13.15	5.915	5.468	5.896	3.507	550.3	0
14.07.2017 18:52:15	286116	13.15	5.848	5.439	5.858	3.507	544.9	0
14.07.2017 18:52:30	286117	13.15	5.81	5.42	5.839	3.507	553.7	0
14.07.2017 18:52:45	286118	13.15	5.791	5.401	5.81	3.507	544.9	0
14.07.2017 18:53:00	286119	13.14	5.791	5.382	5.782	3.507	542.2	0
14.07.2017 18:53:15	286120	13.14	5.791	5.363	5.772	3.507	549	0
14.07.2017 18:53:30	286121	13.14	5.839	5.373	5.772	3.507	542.2	0
14.07.2017 18:53:45	286122	13.13	5.963	5.42	5.782	3.507	544.9	0
14.07.2017 18:54:00	286123	13.13	6.115	5.477	5.81	3.507	542.2	0
14.07.2017 18:54:15	286124	13.13	6.22	5.506	5.848	3.507	544.9	0
14.07.2017 18:54:30	286125	13.13	6.306	5.506	5.877	3.507	544.9	0
14.07.2017 18:54:45	286126	13.13	6.364	5.515	5.896	3.507	540.8	0
14.07.2017 18:55:00	286127	13.12	6.383	5.534	5.915	3.507	542.2	0
14.07.2017 18:55:15	286128	13.12	6.43	5.563	5.953	3.507	542.2	0
14.07.2017 18:55:30	286129	13.12	6.478	5.591	5.982	3.507	542.2	0
14.07.2017 18:55:45	286130	13.12	6.526	5.629	6.01	3.507	542.2	0
14.07.2017 18:56:00	286131	13.12	6.555	5.648	6.039	3.507	542.2	0
14.07.2017 18:56:15	286132	13.12	6.593	5.667	6.058	3.507	542.2	0
14.07.2017 18:56:30	286133	13.12	6.612	5.706	6.087	3.507	548.3	0
14.07.2017 18:56:45	286134	13.11	6.641	5.725	6.087	3.507	553	0
14.07.2017 18:57:00	286135	13.11	6.641	5.725	6.087	3.497	547.6	0
14.07.2017 18:57:15	286136	13.11	6.631	5.744	6.077	3.507	547.6	0
14.07.2017 18:57:30	286137	13.11	6.622	5.725	6.077	3.497	551.7	0
14.07.2017 18:57:45	286138	13.11	6.574	5.725	6.068	3.497	553.7	0
14.07.2017 18:58:00	286139	13.11	6.545	5.734	6.058	3.497	546.3	0
14.07.2017 18:58:15	286140	13.1	6.526	5.744	6.068	3.507	546.3	0
14.07.2017 18:58:30	286141	13.1	6.526	5.763	6.087	3.507	534.1	0
14.07.2017 18:58:45	286142	13.1	6.545	5.772	6.096	3.507	543.5	0
14.07.2017 18:59:00	286143	13.1	6.555	5.772	6.115	3.507	539.5	0
14.07.2017 18:59:15	286144	13.1	6.574	5.782	6.125	3.507	539.5	0
14.07.2017 18:59:30	286145	13.1	6.593	5.782	6.163	3.507	534.1	0
14.07.2017 18:59:45	286146	13.1	6.631	5.782	6.182	3.507	538.8	0
14.07.2017 19:00:00	286147	13.1	6.67	5.782	6.22	3.507	539.5	0
14.07.2017 19:00:15	286148	13.09	6.708	5.82	6.258	3.507	542.9	0
14.07.2017 19:00:30	286149	13.09	6.727	5.839	6.278	3.507	535.4	0
14.07.2017 19:00:45	286150	13.09	6.765	5.858	6.306	3.507	538.8	0
14.07.2017 19:01:00	286151	13.08	6.784	5.867	6.335	3.507	535.4	0
14.07.2017 19:01:15	286152	13.08	6.823	5.877	6.354	3.507	531.3	0
14.07.2017 19:01:30	286153	13.08	6.842	5.877	6.392	3.507	534.1	0
14.07.2017 19:01:45	286154	13.08	6.842	5.896	6.402	3.507	531.3	0
14.07.2017 19:02:00	286155	13.08	6.861	5.915	6.392	3.507	530	0
14.07.2017 19:02:15	286156	13.08	6.842	5.915	6.373	3.507	542.9	0
14.07.2017 19:02:30	286157	13.08	6.832	5.915	6.354	3.507	531.3	0
14.07.2017 19:02:45	286158	13.08	6.804	5.915	6.354	3.507	530	0
14.07.2017 19:03:00	286159	13.07	6.784	5.934	6.354	3.507	524.6	0
14.07.2017 19:03:15	286160	13.07	6.804	5.953	6.373	3.507	535.4	0
14.07.2017 19:03:30	286161	13.07	6.823	5.972	6.392	3.507	528.6	0
14.07.2017 19:03:45	286162	13.07	6.832	5.972	6.392	3.507	528.6	0
14.07.2017 19:04:00	286163	13.07	6.832	5.953	6.392	3.507	528.6	0
14.07.2017 19:04:15	286164	13.07	6.842	5.953	6.392	3.507	530	0
14.07.2017 19:04:30	286165	13.07	6.842	5.953	6.392	3.507	531.3	0
14.07.2017 19:04:45	286166	13.06	6.861	5.963	6.392	3.507	528.6	0
14.07.2017 19:05:00	286167	13.06	6.861	5.972	6.373	3.507	531.3	0
14.07.2017 19:05:15	286168	13.06	6.842	5.972	6.373	3.507	530	0
14.07.2017 19:05:30	286169	13.06	6.823	5.972	6.364	3.507	521.2	0
14.07.2017 19:05:45	286170	13.06	6.804	5.982	6.373	3.507	521.2	0
14.07.2017 19:06:00	286171	13.06	6.804	5.972	6.354	3.507	525.2	0
14.07.2017 19:06:15	286172	13.06	6.784	5.972	6.335	3.507	524.6	0
14.07.2017 19:06:30	286173	13.06	6.765	5.963	6.316	3.507	525.2	0
14.07.2017 19:06:45	286174	13.05	6.746	5.953	6.316	3.507	525.2	0
14.07.2017 19:07:00	286175	13.05	6.746	5.953	6.316	3.507	521.2	0
14.07.2017 19:07:15	286176	13.05	6.727	5.953	6.316	3.507	520.5	0
14.07.2017 19:07:30	286177	13.05	6.727	5.953	6.316	3.507	521.9	0
14.07.2017 19:07:45	286178	13.05	6.708	5.934	6.306	3.507	520.5	0
14.07.2017 19:08:00	286179	13.05	6.641	5.906	6.297	3.507	521.9	0
14.07.2017 19:08:15	286180	13.05	6.574	5.858	6.278	3.507	521.9	0
14.07.2017 19:08:30	286181	13.05	6.516	5.839	6.258	3.507	521.9	0
14.07.2017 19:08:45	286182	13.04	6.459	5.801	6.239	3.507	521.9	0
14.07.2017 19:09:00	286183	13.04	6.421	5.801	6.22	3.507	530	0
14.07.2017 19:09:15	286184	13.04	6.402	5.782	6.211	3.507	530	0
14.07.2017 19:09:30	286185	13.03	6.373	5.763	6.201	3.507	521.9	0
14.07.2017 19:09:45	286186	13.03	6.364	5.725	6.182	3.507	525.9	0
14.07.2017 19:10:00	286187	13.03	6.306	5.706	6.163	3.507	530	0
14.07.2017 19:10:15	286188	13.03	6.258	5.667	6.144	3.507	527.3	0
14.07.2017 19:10:30	286189	13.03	6.22	5.648	6.115	3.507	530	0
14.07.2017 19:10:45	286190	13.03	6.211	5.629	6.087	3.507	520.5	0
14.07.2017 19:11:00	286191	13.03	6.22	5.639	6.077	3.507	525.9	0
14.07.2017 19:11:15	286192	13.03	6.287	5.639	6.077	3.507	525.9	0
14.07.2017 19:11:30	286193	13.03	6.392	5.677	6.077	3.507	534.1	0
14.07.2017 19:11:45	286194	13.03	6.478	5.725	6.115	3.507	531.3	0
14.07.2017 19:12:00	286195	13.02	6.555	5.734	6.154	3.507	531.3	0
14.07.2017 19:12:15	286196	13.02	6.622	5.734	6.182	3.507	531.3	0
14.07.2017 19:12:30	286197	13.02	6.689	5.744	6.23	3.507	531.3	0
14.07.2017 19:12:45	286198	13.02	6.765	5.763	6.278	3.507	527.3	0
14.07.2017 19:13:00	286199	13.02	6.804	5.782	6.297	3.507	531.3	0
14.07.2017 19:13:15	286200	13.02	6.832	5.782	6.297	3.507	525.2	0
14.07.2017 19:13:30	286201	13.02	6.804	5.782	6.297	3.507	536.1	0
14.07.2017 19:13:45	286202	13.02	6.746	5.791	6.278	3.507	531.3	0
14.07.2017 19:14:00	286203	13.02	6.67	5.801	6.278	3.507	524.6	0
14.07.2017 19:14:15	286204	13.02	6.65	5.82	6.278	3.507	521.9	0
14.07.2017 19:14:30	286205	13.01	6.65	5.858	6.306	3.507	525.2	0
14.07.2017 19:14:45	286206	13.01	6.65	5.877	6.316	3.507	524.6	0
14.07.2017 19:15:00	286207	13.01	6.67	5.877	6.335	3.507	521.2	0
14.07.2017 19:15:15	286208	13.01	6.689	5.877	6.354	3.507	527.3	0
14.07.2017 19:15:30	286209	13.01	6.727	5.887	6.364	3.507	521.9	0
14.07.2017 19:15:45	286210	13.01	6.765	5.896	6.373	3.507	521.9	0
14.07.2017 19:16:00	286211	13.01	6.765	5.896	6.383	3.507	521.9	0
14.07.2017 19:16:15	286212	13.01	6.804	5.896	6.411	3.507	521.9	0
14.07.2017 19:16:30	286213	13.01	6.842	5.896	6.45	3.507	520.5	0
14.07.2017 19:16:45	286214	13.01	6.88	5.934	6.469	3.507	521.9	0
14.07.2017 19:17:00	286215	13.01	6.919	5.953	6.497	3.507	521.9	0
14.07.2017 19:17:15	286216	13	6.957	5.972	6.507	3.507	523.2	0
14.07.2017 19:17:30	286217	13	6.995	5.991	6.536	3.507	521.9	0
14.07.2017 19:17:45	286218	13	7.034	6.029	6.555	3.507	521.9	0
14.07.2017 19:18:00	286219	13	7.062	6.087	6.564	3.507	519.1	0
14.07.2017 19:18:15	286220	13	7.062	6.125	6.564	3.507	517.8	0
14.07.2017 19:18:30	286221	13	7.072	6.125	6.603	3.507	519.1	0
14.07.2017 19:18:45	286222	13	7.072	6.144	6.622	3.507	519.1	0
14.07.2017 19:19:00	286223	13	7.062	6.144	6.641	3.507	513	0
14.07.2017 19:19:15	286224	13	7.062	6.154	6.66	3.507	517.8	0
14.07.2017 19:19:30	286225	13	7.062	6.163	6.679	3.507	517.1	0
14.07.2017 19:19:45	286226	12.99	7.053	6.163	6.679	3.507	508.3	0
14.07.2017 19:20:00	286227	12.99	7.043	6.163	6.679	3.507	513.7	0
14.07.2017 19:20:15	286228	12.99	7.034	6.163	6.689	3.507	504.2	0
14.07.2017 19:20:30	286229	12.99	7.034	6.163	6.679	3.507	509.7	0
14.07.2017 19:20:45	286230	12.99	7.034	6.163	6.66	3.507	511	0
14.07.2017 19:21:00	286231	12.99	7.053	6.163	6.66	3.507	501.5	0
14.07.2017 19:21:15	286232	12.99	7.062	6.22	6.67	3.507	508.3	0
14.07.2017 19:21:30	286233	12.99	7.072	6.239	6.67	3.507	508.3	0
14.07.2017 19:21:45	286234	12.98	7.11	6.297	6.67	3.507	513	0
14.07.2017 19:22:00	286235	12.98	7.149	6.306	6.679	3.507	507.6	0
14.07.2017 19:22:15	286236	12.98	7.168	6.297	6.698	3.507	508.3	0
14.07.2017 19:22:30	286237	12.98	7.168	6.278	6.698	3.507	501.5	0
14.07.2017 19:22:45	286238	12.98	7.168	6.258	6.717	3.507	508.3	0
14.07.2017 19:23:00	286239	12.98	7.149	6.258	6.717	3.507	508.3	0
14.07.2017 19:23:15	286240	12.98	7.149	6.278	6.717	3.507	506.9	0
14.07.2017 19:23:30	286241	12.98	7.168	6.287	6.717	3.507	508.3	0
14.07.2017 19:23:45	286242	12.98	7.178	6.297	6.717	3.507	506.9	0
14.07.2017 19:24:00	286243	12.98	7.187	6.316	6.727	3.507	505.6	0
14.07.2017 19:24:15	286244	12.98	7.187	6.316	6.737	3.507	501.5	0
14.07.2017 19:24:30	286245	12.98	7.168	6.297	6.737	3.507	504.2	0
14.07.2017 19:24:45	286246	12.97	7.149	6.297	6.737	3.507	505.6	0
14.07.2017 19:25:00	286247	12.97	7.091	6.297	6.727	3.507	505.6	0
14.07.2017 19:25:15	286248	12.97	7.053	6.297	6.717	3.507	505.6	0
14.07.2017 19:25:30	286249	12.97	7.024	6.316	6.717	3.507	505.6	0
14.07.2017 19:25:45	286250	12.97	7.014	6.335	6.717	3.507	504.2	0
14.07.2017 19:26:00	286251	12.97	7.024	6.335	6.708	3.507	505.6	0
14.07.2017 19:26:15	286252	12.97	7.062	6.316	6.698	3.507	505.6	0
14.07.2017 19:26:30	286253	12.97	7.062	6.316	6.679	3.507	504.2	0
14.07.2017 19:26:45	286254	12.97	7.034	6.297	6.67	3.507	508.3	0
14.07.2017 19:27:00	286255	12.97	6.995	6.278	6.641	3.507	504.9	0
14.07.2017 19:27:15	286256	12.97	6.919	6.258	6.603	3.507	505.6	0
14.07.2017 19:27:30	286257	12.97	6.842	6.22	6.583	3.507	507.6	0
14.07.2017 19:27:45	286258	12.97	6.823	6.201	6.564	3.507	505.6	0
14.07.2017 19:28:00	286259	12.97	6.765	6.201	6.545	3.507	498.8	0
14.07.2017 19:28:15	286260	12.97	6.756	6.201	6.526	3.507	505.6	0
14.07.2017 19:28:30	286261	12.97	6.737	6.22	6.516	3.507	505.6	0
14.07.2017 19:28:45	286262	12.96	6.765	6.239	6.526	3.507	505.6	0
14.07.2017 19:29:00	286263	12.96	6.804	6.258	6.526	3.507	509.7	0
14.07.2017 19:29:15	286264	12.96	6.861	6.316	6.545	3.507	505.6	0
14.07.2017 19:29:30	286265	12.96	6.919	6.354	6.583	3.507	505.6	0
14.07.2017 19:29:45	286266	12.96	6.957	6.354	6.612	3.507	509.7	0
14.07.2017 19:30:00	286267	12.96	6.986	6.354	6.622	3.507	505.6	0
14.07.2017 19:30:15	286268	12.96	7.014	6.335	6.622	3.507	496.1	0
14.07.2017 19:30:30	286269	12.96	7.014	6.306	6.622	3.507	500.2	0
14.07.2017 19:30:45	286270	12.96	7.034	6.278	6.641	3.507	496.1	0
14.07.2017 19:31:00	286271	12.96	7.034	6.278	6.641	3.507	500.2	0
14.07.2017 19:31:15	286272	12.96	7.034	6.287	6.641	3.507	500.2	0
14.07.2017 19:31:30	286273	12.96	7.062	6.316	6.66	3.507	496.1	0
14.07.2017 19:31:45	286274	12.96	7.072	6.316	6.679	3.507	498.8	0
14.07.2017 19:32:00	286275	12.95	7.091	6.316	6.689	3.507	500.2	0
14.07.2017 19:32:15	286276	12.95	7.091	6.316	6.698	3.507	500.2	0
14.07.2017 19:32:30	286277	12.95	7.13	6.316	6.698	3.507	505.6	0
14.07.2017 19:32:45	286278	12.95	7.13	6.316	6.717	3.507	498.8	0
14.07.2017 19:33:00	286279	12.95	7.11	6.316	6.717	3.507	493.4	0
14.07.2017 19:33:15	286280	12.95	7.13	6.354	6.727	3.507	498.8	0
14.07.2017 19:33:30	286281	12.95	7.139	6.392	6.737	3.507	492	0
14.07.2017 19:33:45	286282	12.95	7.13	6.411	6.737	3.507	492	0
14.07.2017 19:34:00	286283	12.95	7.11	6.392	6.717	3.507	494.7	0
14.07.2017 19:34:15	286284	12.95	7.043	6.364	6.689	3.507	494.7	0
14.07.2017 19:34:30	286285	12.95	6.986	6.354	6.679	3.507	494.7	0
14.07.2017 19:34:45	286286	12.95	6.919	6.325	6.641	3.507	494.1	0
14.07.2017 19:35:00	286287	12.95	6.871	6.297	6.622	3.507	494.1	0
14.07.2017 19:35:15	286288	12.95	6.823	6.278	6.593	3.507	490.7	0
14.07.2017 19:35:30	286289	12.95	6.784	6.258	6.564	3.507	490.7	0
14.07.2017 19:35:45	286290	12.95	6.765	6.258	6.564	3.507	490.7	0
14.07.2017 19:36:00	286291	12.95	6.746	6.258	6.564	3.507	494.1	0
14.07.2017 19:36:15	286292	12.95	6.765	6.258	6.564	3.507	490.7	0
14.07.2017 19:36:30	286293	12.95	6.765	6.239	6.545	3.507	492	0
14.07.2017 19:36:45	286294	12.95	6.746	6.201	6.526	3.507	490.7	0
14.07.2017 19:37:00	286295	12.95	6.689	6.163	6.488	3.507	490.7	0
14.07.2017 20:01:00	286296	13	6.287	5.782	6.258	3.526	506.9	0
14.07.2017 21:01:00	286297	13.02	5.074	4.931	5.064	3.549	474.5	0
14.07.2017 22:01:00	286298	13.02	5.077	4.878	5.058	3.553	497.6	0
14.07.2017 23:01:00	286299	13.02	4.985	4.814	4.956	3.555	505.8	0
15.07.2017 00:01:00	286300	13.01	5.365	4.862	5.261	3.555	585.8	0
15.07.2017 01:01:00	286301	13.01	5.803	5.242	5.736	3.555	569.5	0
15.07.2017 02:01:00	286302	13	6.239	5.381	5.876	3.553	583.1	0
15.07.2017 03:01:00	286303	13	6.259	5.62	6.096	3.572	546.4	0
15.07.2017 04:01:00	286304	12.99	6.142	5.275	5.865	3.589	602	0
15.07.2017 05:01:00	286305	12.99	6.466	5.408	6.017	3.588	610.8	0
15.07.2017 06:01:00	286306	12.98	6.906	5.846	6.475	3.607	570.8	0
15.07.2017 07:01:00	286307	12.98	6.86	6.019	6.535	3.59	564.1	0
15.07.2017 08:01:00	286308	12.98	5.571	4.764	5.105	3.609	694.2	0
15.07.2017 09:01:00	286309	12.98	6.471	5.565	6.156	3.593	608.8	0
15.07.2017 10:01:00	286310	12.97	6.653	5.784	6.405	3.594	599.3	0
15.07.2017 10:32:30	286311	13.76	6.622	5.849	6.393	3.601	748.5	63
15.07.2017 10:32:45	286312	13.74	6.594	5.858	6.383	3.601	772.9	4
15.07.2017 10:33:00	286313	13.75	6.546	5.868	6.374	3.601	772.9	8
15.07.2017 10:33:15	286314	13.74	6.527	5.858	6.393	3.601	806	15
15.07.2017 10:33:30	286315	13.74	6.536	5.868	6.402	3.601	791.9	17
15.07.2017 10:33:45	286316	13.74	6.536	5.849	6.412	3.592	828	9
15.07.2017 10:34:00	286317	13.74	6.508	5.83	6.421	3.601	820	16
15.07.2017 10:34:15	286318	13.74	6.507	5.83	6.412	3.601	805	13
15.07.2017 10:34:30	286319	13.73	6.536	5.858	6.431	3.601	820	8
15.07.2017 10:34:45	286320	13.73	6.622	5.906	6.469	3.601	828	0
15.07.2017 10:35:00	286321	13.73	6.679	5.934	6.498	3.601	866	2
15.07.2017 10:35:15	286322	13.72	6.747	5.953	6.526	3.601	884	2
15.07.2017 10:35:30	286323	13.73	6.785	5.982	6.546	3.601	895	0
15.07.2017 10:35:45	286324	13.73	6.842	6.01	6.574	3.6	884	0
15.07.2017 10:36:00	286325	13.73	6.9	6.02	6.603	3.6	915	0
15.07.2017 10:36:15	286326	13.73	6.919	6.02	6.622	3.6	917	0
15.07.2017 10:36:30	286327	13.73	6.919	5.982	6.603	3.6	919	0
15.07.2017 10:36:45	286328	13.73	6.89	5.934	6.583	3.6	927	0
15.07.2017 10:37:00	286329	13.72	6.832	5.867	6.564	3.6	919	0
15.07.2017 10:37:15	286330	13.72	6.765	5.81	6.545	3.6	927	0
15.07.2017 10:37:30	286331	13.72	6.708	5.781	6.526	3.6	917	0
15.07.2017 10:37:45	286332	13.72	6.698	5.762	6.516	3.6	915	0
15.07.2017 10:38:00	286333	13.73	6.698	5.781	6.507	3.6	915	0
15.07.2017 10:38:15	286334	13.73	6.727	5.791	6.497	3.6	911	0
15.07.2017 10:38:30	286335	13.74	6.727	5.781	6.488	3.6	908	0
15.07.2017 10:38:45	286336	13.74	6.698	5.762	6.468	3.6	911	0
15.07.2017 10:39:00	286337	13.74	6.679	5.743	6.43	3.6	902	0
15.07.2017 10:39:15	286338	13.75	6.64	5.724	6.392	3.6	908	0
15.07.2017 10:39:30	286339	13.75	6.593	5.676	6.344	3.6	908	0
15.07.2017 10:39:45	286340	13.75	6.526	5.629	6.296	3.6	920	0
15.07.2017 10:40:00	286341	13.75	6.478	5.6	6.268	3.6	921	0
15.07.2017 10:40:15	286342	13.76	6.468	5.6	6.248	3.6	922	0
15.07.2017 10:40:30	286343	13.76	6.478	5.61	6.239	3.6	942	0
15.07.2017 10:40:45	286344	13.76	6.487	5.629	6.239	3.6	958	0
15.07.2017 10:41:00	286345	13.76	6.487	5.609	6.22	3.6	964	0
15.07.2017 10:41:15	286346	13.77	6.468	5.581	6.2	3.6	975	0
15.07.2017 10:41:30	286347	13.77	6.439	5.543	6.181	3.6	997	0
15.07.2017 10:41:45	286348	13.77	6.401	5.486	6.162	3.6	998	0
15.07.2017 10:42:00	286349	13.77	6.353	5.429	6.143	3.6	1023	0
15.07.2017 10:42:15	286350	13.78	6.305	5.362	6.105	3.6	1047	0
15.07.2017 10:42:30	286351	13.78	6.258	5.324	6.086	3.6	1068	0
15.07.2017 10:42:45	286352	13.78	6.21	5.286	6.067	3.6	1073	0
15.07.2017 10:43:00	286353	13.79	6.2	5.286	6.048	3.6	1099	0
15.07.2017 10:43:15	286354	13.79	6.2	5.295	6.028	3.6	1101	0
15.07.2017 10:43:30	286355	13.79	6.229	5.314	6.028	3.6	1115	0
15.07.2017 10:43:45	286356	13.79	6.286	5.343	6.048	3.6	1134	0
15.07.2017 10:44:00	286357	13.79	6.372	5.428	6.086	3.6	1147	0
15.07.2017 10:44:15	286358	13.79	6.467	5.533	6.143	3.599	1163	0
15.07.2017 10:44:30	286359	13.79	6.534	5.571	6.181	3.599	1166	0
15.07.2017 10:44:45	286360	13.79	6.611	5.609	6.219	3.599	1205	0
15.07.2017 10:45:00	286361	13.79	6.688	5.666	6.267	3.599	1207	0
15.07.2017 10:45:15	286362	13.79	6.745	5.723	6.324	3.599	1222	0
15.07.2017 10:45:30	286363	13.79	6.793	5.761	6.362	3.599	1233	0
15.07.2017 10:45:45	286364	13.79	6.821	5.79	6.391	3.599	1281	0
15.07.2017 10:46:00	286365	13.79	6.85	5.847	6.429	3.599	1296	0
15.07.2017 10:46:15	286366	13.79	6.898	5.895	6.458	3.599	1317	0
15.07.2017 10:46:30	286367	13.79	6.917	5.933	6.496	3.599	1318	2
15.07.2017 10:46:45	286368	13.79	6.936	5.942	6.525	3.599	1348	1
15.07.2017 10:47:00	286369	13.8	6.946	5.942	6.534	3.599	1348	0
15.07.2017 10:47:15	286370	13.8	6.927	5.98	6.525	3.599	1355	0
15.07.2017 10:47:30	286371	13.8	6.898	6.009	6.524	3.599	1378	0
15.07.2017 10:47:45	286372	13.81	6.898	6.037	6.524	3.599	1400	0
15.07.2017 10:48:00	286373	13.81	6.907	6.076	6.553	3.599	1414	0
15.07.2017 10:48:15	286374	13.81	6.917	6.114	6.563	3.599	1414	0
15.07.2017 10:48:30	286375	13.81	6.927	6.114	6.582	3.599	1444	0
15.07.2017 10:48:45	286376	13.82	6.917	6.085	6.572	3.599	1456	0
15.07.2017 10:49:00	286377	13.81	6.898	6.028	6.534	3.599	1468	0
15.07.2017 10:49:15	286378	13.82	6.859	5.951	6.505	3.599	1486	0
15.07.2017 10:49:30	286379	13.81	6.792	5.866	6.476	3.599	1491	0
15.07.2017 10:49:45	286380	13.81	6.725	5.789	6.467	3.599	1512	0
15.07.2017 10:50:00	286381	13.81	6.687	5.704	6.438	3.599	1535	0
15.07.2017 10:50:15	286382	13.81	6.63	5.618	6.4	3.599	1536	0
15.07.2017 10:50:30	286383	13.82	6.572	5.542	6.362	3.599	1540	0
15.07.2017 10:50:45	286384	13.82	6.515	5.494	6.333	3.599	1545	0
15.07.2017 10:51:00	286385	13.81	6.457	5.456	6.285	3.599	1569	0
15.07.2017 10:51:15	286386	13.81	6.409	5.418	6.237	3.599	1571	0
15.07.2017 10:51:30	286387	13.81	6.381	5.38	6.199	3.599	1582	0
15.07.2017 10:51:45	286388	13.82	6.371	5.371	6.171	3.599	1611	0
15.07.2017 10:52:00	286389	13.82	6.362	5.39	6.142	3.599	1616	0
15.07.2017 10:52:15	286390	13.82	6.371	5.409	6.123	3.599	1629	0
15.07.2017 10:52:30	286391	13.82	6.39	5.427	6.113	3.599	1636	0
15.07.2017 10:52:45	286392	13.82	6.419	5.437	6.094	3.599	1644	0
15.07.2017 10:53:00	286393	13.82	6.419	5.446	6.085	3.599	1651	0
15.07.2017 10:53:15	286394	13.82	6.409	5.446	6.065	3.599	1669	0
15.07.2017 10:53:30	286395	13.82	6.39	5.465	6.065	3.599	1678	0
15.07.2017 10:53:45	286396	13.83	6.4	5.475	6.046	3.599	1696	0
15.07.2017 10:54:00	286397	13.83	6.4	5.484	6.037	3.599	1701	0
15.07.2017 10:54:15	286398	13.83	6.39	5.475	6.027	3.598	1728	0
15.07.2017 10:54:30	286399	13.83	6.38	5.503	6.027	3.598	1731	0
15.07.2017 10:54:45	286400	13.83	6.4	5.541	6.027	3.598	1736	0
15.07.2017 10:55:00	286401	13.83	6.438	5.56	6.037	3.598	1741	0
15.07.2017 10:55:15	286402	13.83	6.457	5.522	6.046	3.598	1775	0
15.07.2017 10:55:30	286403	13.83	6.428	5.446	6.027	3.598	1741	0
15.07.2017 10:55:45	286404	13.83	6.419	5.389	6.027	3.598	1781	0
15.07.2017 10:56:00	286405	13.83	6.38	5.332	6.008	3.598	1783	0
15.07.2017 10:56:15	286406	13.83	6.323	5.275	6.008	3.598	1792	0
15.07.2017 10:56:30	286407	13.84	6.285	5.228	5.979	3.598	1782	0
15.07.2017 10:56:45	286408	13.84	6.285	5.247	5.979	3.598	1805	0
15.07.2017 10:57:00	286409	13.84	6.352	5.285	6.008	3.598	1813	0
15.07.2017 10:57:15	286410	13.84	6.438	5.342	6.065	3.598	1844	0
15.07.2017 10:57:30	286411	13.83	6.504	5.38	6.122	3.598	1813	0
15.07.2017 10:57:45	286412	13.83	6.552	5.399	6.161	3.598	1850	0
15.07.2017 10:58:00	286413	13.83	6.591	5.418	6.161	3.598	1854	0
15.07.2017 10:58:15	286414	13.83	6.61	5.437	6.141	3.598	1869	0
15.07.2017 10:58:30	286415	13.83	6.581	5.427	6.132	3.598	1870	0
15.07.2017 10:58:45	286416	13.82	6.533	5.38	6.122	3.598	1882	0
15.07.2017 10:59:00	286417	13.81	6.466	5.332	6.113	3.598	1902	0
15.07.2017 10:59:15	286418	13.81	6.418	5.256	6.084	3.598	1921	0
15.07.2017 10:59:30	286419	13.82	6.361	5.189	6.055	3.598	1930	0
15.07.2017 10:59:45	286420	13.81	6.313	5.151	6.036	3.598	1921	0
15.07.2017 11:00:00	286421	13.81	6.285	5.18	6.027	3.598	1945	0
15.07.2017 11:00:15	286422	13.82	6.304	5.208	6.027	3.598	1940	0
15.07.2017 11:00:30	286423	13.81	6.342	5.246	6.046	3.598	1954	0
15.07.2017 11:00:45	286424	13.82	6.39	5.303	6.084	3.598	1945	0
15.07.2017 11:01:00	286425	13.82	6.456	5.322	6.084	3.598	1955	0
15.07.2017 11:01:15	286426	13.82	6.476	5.341	6.084	3.598	1955	0
15.07.2017 11:01:30	286427	13.82	6.476	5.379	6.103	3.598	1956	0
15.07.2017 11:01:45	286428	13.82	6.504	5.408	6.103	3.598	1958	0
15.07.2017 11:02:00	286429	13.82	6.495	5.436	6.094	3.598	1961	0
15.07.2017 11:02:15	286430	13.81	6.495	5.455	6.084	3.598	1966	0
15.07.2017 11:02:30	286431	13.81	6.456	5.474	6.084	3.598	1971	0
15.07.2017 11:02:45	286432	13.81	6.456	5.484	6.093	3.598	1966	0
15.07.2017 11:03:00	286433	13.8	6.466	5.512	6.084	3.598	1971	0
15.07.2017 11:03:15	286434	13.8	6.495	5.541	6.093	3.598	1974	0
15.07.2017 11:03:30	286435	13.79	6.495	5.522	6.103	3.598	1979	0
15.07.2017 11:03:45	286436	13.79	6.456	5.474	6.103	3.598	1979	0
15.07.2017 11:04:00	286437	13.79	6.428	5.427	6.103	3.598	1982	0
15.07.2017 11:04:15	286438	13.79	6.399	5.398	6.093	3.598	1982	0
15.07.2017 11:04:30	286439	13.79	6.37	5.36	6.084	3.598	1979	0
15.07.2017 11:04:45	286440	13.79	6.332	5.303	6.055	3.598	1979	0
15.07.2017 11:05:00	286441	13.78	6.284	5.256	6.046	3.598	1975	0
15.07.2017 11:05:15	286442	13.79	6.227	5.208	6.017	3.598	1983	0
15.07.2017 11:05:30	286443	13.78	6.17	5.161	6.008	3.598	1985	0
15.07.2017 11:05:45	286444	13.79	6.132	5.104	5.988	3.598	1971	0
15.07.2017 11:06:00	286445	13.79	6.093	5.075	5.969	3.598	1971	0
15.07.2017 11:06:15	286446	13.78	6.055	5.028	5.95	3.598	1957	0
15.07.2017 11:06:30	286447	13.78	6.027	4.999	5.931	3.598	1952	0
15.07.2017 11:06:45	286448	13.78	6.017	4.971	5.931	3.598	1958	0
15.07.2017 11:07:00	286449	13.79	5.988	4.942	5.912	3.598	1940	0
15.07.2017 11:07:15	286450	13.79	5.95	4.904	5.893	3.598	1938	0
15.07.2017 11:07:30	286451	13.79	5.912	4.866	5.874	3.598	1940	0
15.07.2017 11:07:45	286452	13.79	5.884	4.819	5.865	3.598	1918	0
15.07.2017 11:08:00	286453	13.79	5.855	4.79	5.855	3.598	1931	0
15.07.2017 11:08:15	286454	13.79	5.826	4.771	5.826	3.598	1918	0
15.07.2017 11:08:30	286455	13.79	5.807	4.734	5.807	3.598	1887	0
15.07.2017 11:08:45	286456	13.79	5.769	4.696	5.779	3.598	1885	0
15.07.2017 11:09:00	286457	13.8	5.76	4.667	5.75	3.598	1885	0
15.07.2017 11:09:15	286458	13.8	5.741	4.639	5.712	3.598	1878	0
15.07.2017 11:09:30	286459	13.8	5.712	4.62	5.674	3.607	1875	0
15.07.2017 11:09:45	286460	13.81	5.703	4.639	5.664	3.598	1869	0
15.07.2017 11:10:00	286461	13.81	5.741	4.667	5.655	3.598	1875	0
15.07.2017 11:10:15	286462	13.81	5.788	4.715	5.684	3.598	1849	0
15.07.2017 11:10:30	286463	13.81	5.864	4.734	5.703	3.598	1850	0
15.07.2017 11:10:45	286464	13.81	5.922	4.752	5.712	3.598	1849	0
15.07.2017 11:11:00	286465	13.81	5.969	4.781	5.703	3.598	1834	0
15.07.2017 11:11:15	286466	13.82	5.998	4.8	5.712	3.598	1835	0
15.07.2017 11:11:30	286467	13.82	6.007	4.838	5.703	3.598	1836	0
15.07.2017 11:11:45	286468	13.82	5.998	4.857	5.703	3.598	1835	0
15.07.2017 11:12:00	286469	13.82	5.979	4.847	5.703	3.598	1834	0
15.07.2017 11:12:15	286470	13.82	5.95	4.838	5.703	3.598	1826	0
15.07.2017 11:12:30	286471	13.82	5.922	4.828	5.702	3.598	1834	0
15.07.2017 11:12:45	286472	13.81	5.883	4.809	5.702	3.598	1831	0
15.07.2017 11:13:00	286473	13.81	5.855	4.79	5.693	3.598	1832	0
15.07.2017 11:13:15	286474	13.81	5.855	4.8	5.683	3.598	1826	0
15.07.2017 11:13:30	286475	13.81	5.874	4.8	5.683	3.598	1814	0
15.07.2017 11:13:45	286476	13.82	5.902	4.809	5.683	3.598	1812	0
15.07.2017 11:14:00	286477	13.82	5.941	4.819	5.683	3.598	1812	0
15.07.2017 11:14:15	286478	13.82	5.96	4.866	5.693	3.598	1794	0
15.07.2017 11:14:30	286479	13.82	6.017	4.904	5.702	3.598	1795	0
15.07.2017 11:14:45	286480	13.82	6.083	4.961	5.712	3.598	1778	0
15.07.2017 11:15:00	286481	13.82	6.15	4.989	5.721	3.598	1778	0
15.07.2017 11:15:15	286482	13.83	6.179	5.018	5.731	3.598	1777	0
15.07.2017 11:15:30	286483	13.83	6.198	5.065	5.74	3.607	1778	0
15.07.2017 11:15:45	286484	13.83	6.226	5.113	5.778	3.597	1747	0
15.07.2017 11:16:00	286485	13.83	6.303	5.16	5.816	3.597	1738	0
15.07.2017 11:16:15	286486	13.83	6.379	5.198	5.854	3.607	1732	0
15.07.2017 11:16:30	286487	13.83	6.427	5.208	5.883	3.597	1738	0
15.07.2017 11:16:45	286488	13.83	6.446	5.17	5.902	3.597	1736	0
15.07.2017 11:17:00	286489	13.83	6.417	5.132	5.912	3.597	1728	0
15.07.2017 11:17:15	286490	13.83	6.37	5.094	5.931	3.597	1732	0
15.07.2017 11:17:30	286491	13.83	6.312	5.055	5.911	3.597	1718	0
15.07.2017 11:17:45	286492	13.83	6.283	5.017	5.902	3.597	1715	0
15.07.2017 11:18:00	286493	13.83	6.236	4.97	5.892	3.597	1705	0
15.07.2017 11:18:15	286494	13.83	6.188	4.923	5.873	3.597	1717	0
15.07.2017 11:18:30	286495	13.83	6.15	4.885	5.864	3.597	1702	0
15.07.2017 11:18:45	286496	13.83	6.083	4.866	5.854	3.597	1701	0
15.07.2017 11:19:00	286497	13.83	6.035	4.847	5.835	3.597	1698	0
15.07.2017 11:19:15	286498	13.82	5.987	4.827	5.816	3.597	1702	0
15.07.2017 11:19:30	286499	13.82	5.959	4.79	5.797	3.597	1686	0
15.07.2017 11:19:45	286500	13.81	5.93	4.771	5.787	3.597	1674	0
15.07.2017 11:20:00	286501	13.81	5.902	4.752	5.778	3.597	1670	0
15.07.2017 11:20:15	286502	13.81	5.864	4.733	5.768	3.597	1663	0
15.07.2017 11:20:30	286503	13.81	5.844	4.714	5.759	3.597	1660	0
15.07.2017 11:20:45	286504	13.81	5.816	4.714	5.749	3.597	1656	0
15.07.2017 11:21:00	286505	13.81	5.825	4.695	5.74	3.597	1663	0
15.07.2017 11:21:15	286506	13.81	5.835	4.695	5.74	3.597	1645	0
15.07.2017 11:21:30	286507	13.81	5.816	4.676	5.72	3.597	1656	0
15.07.2017 11:21:45	286508	13.81	5.797	4.666	5.72	3.597	1631	0
15.07.2017 11:22:00	286509	13.82	5.778	4.647	5.72	3.597	1623	0
15.07.2017 11:22:15	286510	13.82	5.759	4.638	5.711	3.597	1631	0
15.07.2017 11:22:30	286511	13.82	5.749	4.637	5.701	3.596	1616	0
15.07.2017 11:22:45	286512	13.82	5.739	4.628	5.701	3.606	1612	0
15.07.2017 11:23:00	286513	13.82	5.749	4.618	5.701	3.596	1608	0
15.07.2017 11:23:15	286514	13.83	5.749	4.609	5.701	3.606	1608	0
15.07.2017 11:23:30	286515	13.82	5.739	4.599	5.701	3.596	1597	0
15.07.2017 11:23:45	286516	13.82	5.73	4.581	5.701	3.596	1582	0
15.07.2017 11:24:00	286517	13.83	5.72	4.571	5.701	3.596	1570	0
15.07.2017 11:24:15	286518	13.82	5.71	4.561	5.701	3.596	1582	0
15.07.2017 11:24:30	286519	13.83	5.701	4.542	5.691	3.596	1562	0
15.07.2017 11:24:45	286520	13.83	5.672	4.523	5.672	3.606	1553	0
15.07.2017 11:25:00	286521	13.83	5.653	4.504	5.663	3.596	1549	0
15.07.2017 11:25:15	286522	13.83	5.644	4.486	5.644	3.596	1552	0
15.07.2017 11:25:30	286523	13.83	5.625	4.486	5.625	3.606	1533	0
15.07.2017 11:25:45	286524	13.83	5.605	4.485	5.605	3.596	1532	0
15.07.2017 11:26:00	286525	13.83	5.586	4.485	5.586	3.596	1530	0
15.07.2017 11:26:15	286526	13.83	5.567	4.466	5.577	3.596	1532	0
15.07.2017 11:26:30	286527	13.83	5.558	4.457	5.558	3.605	1530	0
15.07.2017 11:26:45	286528	13.83	5.539	4.447	5.548	3.596	1524	0
15.07.2017 11:27:00	286529	13.83	5.539	4.447	5.52	3.596	1521	0
15.07.2017 11:27:15	286530	13.84	5.529	4.438	5.491	3.596	1510	0
15.07.2017 11:27:30	286531	13.84	5.51	4.438	5.472	3.605	1492	0
15.07.2017 11:27:45	286532	13.82	5.5	4.447	5.453	3.605	1510	0
15.07.2017 11:28:00	286533	13.81	5.481	4.447	5.424	3.605	1505	0
15.07.2017 11:28:15	286534	13.81	5.462	4.457	5.405	3.596	1482	0
15.07.2017 11:28:30	286535	13.81	5.453	4.457	5.396	3.596	1492	0
15.07.2017 11:28:45	286536	13.8	5.443	4.466	5.377	3.596	1491	0
15.07.2017 11:29:00	286537	13.79	5.424	4.485	5.377	3.605	1475	0
15.07.2017 11:29:15	286538	13.79	5.472	4.523	5.386	3.595	1475	0
15.07.2017 11:29:30	286539	13.8	5.557	4.56	5.415	3.605	1475	0
15.07.2017 11:29:45	286540	13.8	5.624	4.608	5.453	3.595	1454	0
15.07.2017 11:30:00	286541	13.8	5.7	4.636	5.472	3.595	1475	0
15.07.2017 11:30:15	286542	13.8	5.757	4.646	5.481	3.595	1438	0
15.07.2017 11:30:30	286543	13.79	5.786	4.655	5.481	3.595	1433	0
15.07.2017 11:30:45	286544	13.79	5.814	4.674	5.5	3.604	1446	7
15.07.2017 11:31:00	286545	13.8	5.833	4.683	5.509	3.604	1434	8
15.07.2017 11:31:15	286546	13.79	5.833	4.693	5.509	3.604	1431	18
15.07.2017 11:31:30	286547	13.79	5.842	4.712	5.509	3.604	1430	0
15.07.2017 11:31:45	286548	13.79	5.871	4.712	5.528	3.595	1431	10
15.07.2017 11:32:00	286549	13.79	5.938	4.721	5.547	3.604	1430	0
15.07.2017 11:32:15	286550	13.79	6.043	4.788	5.585	3.595	1433	0
15.07.2017 11:32:30	286551	13.79	6.166	4.854	5.661	3.595	1438	0
15.07.2017 11:32:45	286552	13.79	6.31	4.939	5.737	3.604	1445	1
15.07.2017 11:33:00	286553	13.79	6.386	4.996	5.804	3.604	1446	0
15.07.2017 11:33:15	286554	13.79	6.462	5.034	5.833	3.595	1450	0
15.07.2017 11:33:30	286555	13.79	6.51	5.072	5.852	3.595	1483	4
15.07.2017 11:33:45	286556	13.79	6.52	5.129	5.871	3.595	1450	0
15.07.2017 11:34:00	286557	13.79	6.529	5.157	5.89	3.604	1482	3
15.07.2017 11:34:15	286558	13.79	6.529	5.167	5.928	3.594	1484	0
15.07.2017 11:34:30	286559	13.79	6.491	5.129	5.947	3.594	1484	2
15.07.2017 11:34:45	286560	13.79	6.462	5.091	5.966	3.594	1501	0
15.07.2017 11:35:00	286561	13.79	6.424	5.043	5.985	3.594	1505	0
15.07.2017 11:35:15	286562	13.79	6.376	5.015	6.004	3.594	1506	0
15.07.2017 11:35:30	286563	13.79	6.376	4.977	6.023	3.594	1507	14
15.07.2017 11:35:45	286564	13.8	6.338	4.929	6.023	3.594	1514	12
15.07.2017 11:36:00	286565	13.79	6.299	4.9	6.023	3.604	1528	5
15.07.2017 11:36:15	286566	13.79	6.242	4.872	6.023	3.604	1530	9
15.07.2017 11:36:30	286567	13.79	6.213	4.834	6.013	3.594	1529	19
15.07.2017 11:36:45	286568	13.8	6.166	4.834	6.004	3.594	1532	11
15.07.2017 11:37:00	286569	13.81	6.156	4.872	6.004	3.594	1529	19
15.07.2017 11:37:15	286570	13.81	6.233	4.9	5.994	3.594	1532	12
15.07.2017 11:37:30	286571	13.81	6.27	4.91	5.984	3.594	1542	1
15.07.2017 11:37:45	286572	13.82	6.27	4.91	5.984	3.603	1542	0
15.07.2017 11:38:00	286573	13.82	6.261	4.881	5.984	3.594	1542	9
15.07.2017 11:38:15	286574	13.82	6.242	4.862	5.956	3.603	1543	7
15.07.2017 11:38:30	286575	13.83	6.204	4.824	5.927	3.603	1532	2
15.07.2017 11:38:45	286576	13.82	6.146	4.767	5.879	3.594	1532	2
15.07.2017 11:39:00	286577	13.82	6.089	4.748	5.86	3.594	1529	4
15.07.2017 11:39:15	286578	13.82	6.041	4.739	5.86	3.594	1514	16
15.07.2017 11:39:30	286579	13.82	6.013	4.786	5.86	3.594	1532	17
15.07.2017 11:39:45	286580	13.82	6.041	4.89	5.908	3.603	1541	9
15.07.2017 11:40:00	286581	13.82	6.098	4.938	5.965	3.594	1542	14
15.07.2017 11:40:15	286582	13.82	6.117	4.985	5.993	3.594	1529	10
15.07.2017 11:40:30	286583	13.82	6.127	5.014	6.013	3.594	1524	17
15.07.2017 11:40:45	286584	13.83	6.155	5.042	6.031	3.603	1516	9
15.07.2017 11:41:00	286585	13.83	6.165	5.061	6.05	3.603	1515	16
15.07.2017 11:41:15	286586	13.83	6.155	5.108	6.079	3.593	1516	1
15.07.2017 11:41:30	286587	13.83	6.155	5.165	6.089	3.603	1517	0
15.07.2017 11:41:45	286588	13.83	6.155	5.241	6.089	3.593	1521	10
15.07.2017 11:42:00	286589	13.84	6.155	5.289	6.089	3.593	1521	9
15.07.2017 11:42:15	286590	13.85	6.165	5.346	6.108	3.593	1522	11
15.07.2017 11:42:30	286591	13.86	6.174	5.374	6.126	3.603	1524	7
15.07.2017 11:42:45	286592	13.86	6.174	5.384	6.126	3.593	1515	18
15.07.2017 11:43:00	286593	13.86	6.165	5.403	6.136	3.603	1497	14
15.07.2017 11:43:15	286594	13.84	6.165	5.412	6.165	3.603	1488	9
15.07.2017 11:43:30	286595	13.84	6.193	5.469	6.165	3.603	1498	12
15.07.2017 11:43:45	286596	13.84	6.222	5.469	6.174	3.593	1488	3
15.07.2017 11:44:00	286597	13.84	6.203	5.422	6.165	3.593	1475	0
15.07.2017 11:44:15	286598	13.84	6.203	5.384	6.164	3.602	1469	4
15.07.2017 11:44:30	286599	13.84	6.193	5.365	6.164	3.593	1450	18
15.07.2017 11:44:45	286600	13.84	6.164	5.365	6.136	3.593	1457	13
15.07.2017 11:45:00	286601	13.84	6.126	5.327	6.117	3.593	1445	3
15.07.2017 11:45:15	286602	13.85	6.079	5.298	6.079	3.593	1442	2
15.07.2017 11:45:30	286603	13.85	6.04	5.241	6.06	3.593	1434	16
15.07.2017 11:45:45	286604	13.86	6.031	5.203	6.021	3.593	1421	2
15.07.2017 11:46:00	286605	13.85	6.012	5.184	5.993	3.593	1418	0
15.07.2017 11:46:15	286606	13.85	5.993	5.146	5.964	3.593	1399	1
15.07.2017 11:46:30	286607	13.85	5.954	5.117	5.945	3.593	1386	0
15.07.2017 11:46:45	286608	13.85	5.916	5.089	5.916	3.593	1384	0
15.07.2017 11:47:00	286609	13.86	5.897	5.022	5.907	3.593	1370	0
15.07.2017 11:47:15	286610	13.86	5.878	4.975	5.888	3.593	1384	0
15.07.2017 11:47:30	286611	13.86	5.859	4.918	5.869	3.593	1353	0
15.07.2017 11:47:45	286612	13.86	5.84	4.87	5.859	3.593	1353	0
15.07.2017 11:48:00	286613	13.86	5.792	4.823	5.849	3.593	1352	0
15.07.2017 11:48:15	286614	13.86	5.764	4.785	5.821	3.593	1353	0
15.07.2017 11:48:30	286615	13.86	5.726	4.766	5.792	3.593	1352	0
15.07.2017 11:48:45	286616	13.86	5.745	4.747	5.783	3.593	1340	0
15.07.2017 11:49:00	286617	13.86	5.792	4.757	5.773	3.593	1324	0
15.07.2017 11:49:15	286618	13.86	5.84	4.747	5.754	3.602	1323	0
15.07.2017 11:49:30	286619	13.86	5.887	4.766	5.745	3.602	1320	0
15.07.2017 11:49:45	286620	13.86	5.935	4.794	5.745	3.593	1315	0
15.07.2017 11:50:00	286621	13.86	5.973	4.842	5.745	3.593	1313	0
15.07.2017 11:50:15	286622	13.86	6.002	4.87	5.745	3.593	1314	0
15.07.2017 11:50:30	286623	13.86	6.002	4.908	5.745	3.602	1313	0
15.07.2017 11:50:45	286624	13.86	5.973	4.899	5.744	3.592	1276	0
15.07.2017 11:51:00	286625	13.86	5.954	4.87	5.754	3.592	1274	0
15.07.2017 11:51:15	286626	13.86	5.916	4.842	5.754	3.592	1269	0
15.07.2017 11:51:30	286627	13.87	5.897	4.832	5.744	3.592	1254	0
15.07.2017 11:51:45	286628	13.86	5.878	4.813	5.744	3.592	1257	0
15.07.2017 11:52:00	286629	13.84	5.868	4.813	5.735	3.602	1247	0
15.07.2017 11:52:15	286630	13.81	5.887	4.832	5.725	3.592	1242	0
15.07.2017 11:52:30	286631	13.84	5.916	4.813	5.716	3.592	1242	0
15.07.2017 11:52:45	286632	13.84	5.916	4.794	5.706	3.592	1247	0
15.07.2017 11:53:00	286633	13.84	5.878	4.766	5.706	3.592	1231	0
15.07.2017 11:53:15	286634	13.84	5.868	4.747	5.697	3.592	1229	0
15.07.2017 11:53:30	286635	13.84	5.84	4.709	5.697	3.592	1213	0
15.07.2017 11:53:45	286636	13.84	5.811	4.709	5.678	3.592	1229	0
15.07.2017 11:54:00	286637	13.85	5.782	4.709	5.668	3.592	1212	0
15.07.2017 11:54:15	286638	13.85	5.763	4.728	5.659	3.592	1206	0
15.07.2017 11:54:30	286639	13.85	5.811	4.766	5.668	3.592	1212	3
15.07.2017 11:54:45	286640	13.85	5.878	4.823	5.706	3.592	1204	3
15.07.2017 11:55:00	286641	13.85	5.935	4.88	5.735	3.602	1197	1
15.07.2017 11:55:15	286642	13.85	6.001	4.936	5.744	3.592	1185	1
15.07.2017 11:55:30	286643	13.85	6.059	5.003	5.744	3.592	1184	0
15.07.2017 11:55:45	286644	13.86	6.097	5.069	5.754	3.602	1185	0
15.07.2017 11:56:00	286645	13.86	6.144	5.117	5.792	3.592	1184	0
15.07.2017 11:56:15	286646	13.86	6.202	5.174	5.83	3.592	1174	0
15.07.2017 11:56:30	286647	13.87	6.278	5.221	5.849	3.592	1184	0
15.07.2017 11:56:45	286648	13.87	6.326	5.269	5.868	3.592	1167	0
15.07.2017 11:57:00	286649	13.87	6.383	5.326	5.906	3.592	1177	2
15.07.2017 11:57:15	286650	13.88	6.412	5.373	5.935	3.592	1174	8
15.07.2017 11:57:30	286651	13.88	6.402	5.383	5.954	3.592	1174	3
15.07.2017 11:57:45	286652	13.88	6.383	5.383	5.963	3.592	1174	8
15.07.2017 11:58:00	286653	13.88	6.374	5.373	5.973	3.592	1174	0
15.07.2017 11:58:15	286654	13.88	6.345	5.392	5.982	3.592	1174	0
15.07.2017 11:58:30	286655	13.88	6.297	5.402	5.982	3.592	1162	0
15.07.2017 11:58:45	286656	13.88	6.259	5.421	5.992	3.592	1163	0
15.07.2017 11:59:00	286657	13.88	6.23	5.44	5.982	3.592	1169	0
15.07.2017 11:59:15	286658	13.88	6.23	5.449	5.982	3.592	1163	0
15.07.2017 11:59:30	286659	13.88	6.23	5.459	5.992	3.601	1160	0
15.07.2017 11:59:45	286660	13.88	6.221	5.468	6.001	3.592	1159	1
15.07.2017 12:00:00	286661	13.87	6.24	5.487	6.001	3.592	1160	0
15.07.2017 12:00:15	286662	13.87	6.268	5.516	6.011	3.592	1145	1
15.07.2017 12:00:30	286663	13.87	6.288	5.525	6.02	3.592	1158	4
15.07.2017 12:00:45	286664	13.87	6.268	5.478	6.02	3.592	1148	0
15.07.2017 12:01:00	286665	13.87	6.24	5.43	6.02	3.611	1147	0
15.07.2017 12:01:15	286666	13.87	6.221	5.363	6.02	3.592	1144	0
15.07.2017 12:01:30	286667	13.88	6.173	5.306	5.982	3.592	1139	0
15.07.2017 12:01:45	286668	13.88	6.125	5.24	5.944	3.592	1130	0
15.07.2017 12:02:00	286669	13.88	6.077	5.202	5.915	3.592	1134	0
15.07.2017 12:02:15	286670	13.88	6.03	5.164	5.887	3.592	1132	0
15.07.2017 12:02:30	286671	13.88	5.992	5.116	5.849	3.592	1124	0
15.07.2017 12:02:45	286672	13.88	5.953	5.078	5.83	3.592	1122	0
15.07.2017 12:03:00	286673	13.88	5.915	5.05	5.792	3.592	1117	0
15.07.2017 12:03:15	286674	13.88	5.887	5.012	5.763	3.592	1116	0
15.07.2017 12:03:30	286675	13.88	5.858	4.984	5.744	3.592	1117	0
15.07.2017 12:03:45	286676	13.88	5.868	4.974	5.734	3.592	1115	0
15.07.2017 12:04:00	286677	13.88	5.896	4.974	5.715	3.592	1105	0
15.07.2017 12:04:15	286678	13.88	5.934	4.974	5.715	3.592	1105	0
15.07.2017 12:04:30	286679	13.87	5.963	4.955	5.715	3.592	1088	0
15.07.2017 12:04:45	286680	13.88	5.972	4.927	5.715	3.592	1086	0
15.07.2017 12:05:00	286681	13.87	5.953	4.898	5.715	3.592	1082	0
15.07.2017 12:05:15	286682	13.87	5.925	4.879	5.715	3.592	1080	0
15.07.2017 12:05:30	286683	13.87	5.896	4.86	5.706	3.592	1086	0
15.07.2017 12:05:45	286684	13.86	5.877	4.86	5.696	3.592	1078	0
15.07.2017 12:06:00	286685	13.86	5.877	4.86	5.687	3.592	1076	0
15.07.2017 12:06:15	286686	13.86	5.915	4.86	5.677	3.592	1079	0
15.07.2017 12:06:30	286687	13.87	5.953	4.86	5.677	3.592	1068	0
15.07.2017 12:06:45	286688	13.86	5.963	4.898	5.677	3.592	1065	0
15.07.2017 12:07:00	286689	13.86	5.972	4.936	5.696	3.592	1061	0
15.07.2017 12:07:15	286690	13.86	6.011	4.945	5.696	3.592	1055	0
15.07.2017 12:07:30	286691	13.86	5.991	4.955	5.696	3.592	1061	0
15.07.2017 12:07:45	286692	13.87	5.982	4.964	5.696	3.592	1049	0
15.07.2017 12:08:00	286693	13.87	5.972	4.955	5.696	3.592	1038	0
15.07.2017 12:08:15	286694	13.87	5.963	4.955	5.696	3.592	1049	0
15.07.2017 12:08:30	286695	13.87	5.953	4.955	5.706	3.592	1038	0
15.07.2017 12:08:45	286696	13.87	5.934	4.955	5.715	3.592	1032	0
15.07.2017 12:09:00	286697	13.87	5.934	4.983	5.715	3.592	1027	0
15.07.2017 12:09:15	286698	13.86	5.972	5.021	5.734	3.592	1025	0
15.07.2017 12:09:30	286699	13.87	6.03	5.059	5.753	3.592	1027	0
15.07.2017 12:09:45	286700	13.88	6.106	5.107	5.772	3.592	1027	0
15.07.2017 12:10:00	286701	13.88	6.163	5.164	5.81	3.592	1025	0
15.07.2017 12:10:15	286702	13.88	6.268	5.24	5.868	3.592	1025	0
15.07.2017 12:10:30	286703	13.88	6.345	5.278	5.925	3.592	1016	0
15.07.2017 12:10:45	286704	13.89	6.383	5.259	5.944	3.592	1019	0
15.07.2017 12:11:00	286705	13.89	6.373	5.23	5.944	3.592	996	0
15.07.2017 12:11:15	286706	13.89	6.364	5.202	5.944	3.592	1013	0
15.07.2017 12:11:30	286707	13.89	6.335	5.164	5.944	3.592	998	0
15.07.2017 12:11:45	286708	13.89	6.268	5.097	5.906	3.592	998	0
15.07.2017 12:12:00	286709	13.89	6.22	5.031	5.858	3.592	998	0
15.07.2017 12:12:15	286710	13.89	6.154	4.974	5.81	3.592	996	0
15.07.2017 12:12:30	286711	13.89	6.087	4.936	5.772	3.592	998	0
15.07.2017 12:12:45	286712	13.89	6.03	4.917	5.734	3.592	998	0
15.07.2017 12:13:00	286713	13.89	5.972	4.898	5.706	3.592	996	0
15.07.2017 12:13:15	286714	13.89	5.934	4.898	5.687	3.592	996	0
15.07.2017 12:13:30	286715	13.89	5.944	4.917	5.668	3.592	989	0
15.07.2017 12:13:45	286716	13.89	5.963	4.917	5.658	3.592	995	0
15.07.2017 12:14:00	286717	13.89	5.972	4.888	5.639	3.592	988	0
15.07.2017 12:14:15	286718	13.89	5.953	4.86	5.629	3.592	991	0
15.07.2017 12:14:30	286719	13.89	5.925	4.841	5.62	3.592	988	0
15.07.2017 12:14:45	286720	13.89	5.896	4.813	5.563	3.592	987	0
15.07.2017 12:15:00	286721	13.89	5.858	4.794	5.525	3.592	979	0
15.07.2017 12:15:15	286722	13.89	5.839	4.765	5.477	3.592	972	0
15.07.2017 12:15:30	286723	13.89	5.801	4.746	5.43	3.592	988	0
15.07.2017 12:15:45	286724	13.89	5.763	4.727	5.411	3.592	979	0
15.07.2017 12:16:00	286725	13.89	5.715	4.708	5.392	3.592	972	0
15.07.2017 12:16:15	286726	13.88	5.687	4.689	5.373	3.592	977	0
15.07.2017 12:16:30	286727	13.87	5.648	4.689	5.354	3.592	971	0
15.07.2017 12:16:45	286728	13.87	5.62	4.689	5.354	3.592	966	0
15.07.2017 12:17:00	286729	13.87	5.648	4.708	5.354	3.592	966	0
15.07.2017 12:17:15	286730	13.86	5.696	4.727	5.392	3.592	968	0
15.07.2017 12:17:30	286731	13.86	5.801	4.756	5.449	3.592	962	0
15.07.2017 12:17:45	286732	13.86	5.915	4.822	5.525	3.592	968	0
15.07.2017 12:18:00	286733	13.86	6.03	4.898	5.601	3.592	968	0
15.07.2017 12:18:15	286734	13.86	6.125	4.917	5.648	3.592	968	0
15.07.2017 12:18:30	286735	13.86	6.154	4.955	5.677	3.592	962	0
15.07.2017 12:18:45	286736	13.86	6.173	4.974	5.706	3.592	966	0
15.07.2017 12:19:00	286737	13.86	6.154	4.955	5.715	3.592	966	0
15.07.2017 12:19:15	286738	13.86	6.144	4.945	5.725	3.592	957	0
15.07.2017 12:19:30	286739	13.86	6.125	4.955	5.734	3.592	960	0
15.07.2017 12:19:45	286740	13.86	6.154	4.974	5.753	3.592	957	0
15.07.2017 12:20:00	286741	13.86	6.182	4.993	5.782	3.592	957	0
15.07.2017 12:20:15	286742	13.87	6.201	5.031	5.791	3.592	960	0
15.07.2017 12:20:30	286743	13.86	6.211	5.031	5.791	3.592	950	0
15.07.2017 12:20:45	286744	13.87	6.182	4.993	5.81	3.592	968	0
15.07.2017 12:21:00	286745	13.87	6.154	4.964	5.81	3.592	954	0
15.07.2017 12:21:15	286746	13.86	6.125	4.917	5.801	3.592	968	0
15.07.2017 12:21:30	286747	13.86	6.077	4.879	5.772	3.592	960	0
15.07.2017 12:21:45	286748	13.86	6.03	4.822	5.744	3.592	958	0
15.07.2017 12:22:00	286749	13.86	5.991	4.765	5.696	3.592	957	0
15.07.2017 12:22:15	286750	13.86	5.944	4.727	5.658	3.592	960	0
15.07.2017 12:22:30	286751	13.86	5.896	4.708	5.62	3.592	954	0
15.07.2017 12:22:45	286752	13.86	5.858	4.708	5.601	3.592	957	0
15.07.2017 12:23:00	286753	13.86	5.82	4.708	5.591	3.592	954	0
15.07.2017 12:23:15	286754	13.87	5.839	4.727	5.591	3.592	952	0
15.07.2017 12:23:30	286755	13.87	5.877	4.746	5.601	3.592	953	0
15.07.2017 12:23:45	286756	13.87	5.934	4.784	5.62	3.592	942	0
15.07.2017 12:24:00	286757	13.87	5.991	4.822	5.639	3.592	952	0
15.07.2017 12:24:15	286758	13.87	6.01	4.841	5.639	3.592	945	0
15.07.2017 12:24:30	286759	13.87	6.029	4.879	5.639	3.592	945	0
15.07.2017 12:24:45	286760	13.87	6.029	4.898	5.648	3.592	945	0
15.07.2017 12:25:00	286761	13.86	6.049	4.936	5.658	3.592	941	0
15.07.2017 12:25:15	286762	13.86	6.096	4.974	5.658	3.592	941	0
15.07.2017 12:25:30	286763	13.86	6.154	5.012	5.658	3.592	941	0
15.07.2017 12:25:45	286764	13.86	6.201	5.05	5.687	3.592	941	0
15.07.2017 12:26:00	286765	13.87	6.249	5.107	5.715	3.592	941	0
15.07.2017 12:26:15	286766	13.87	6.316	5.164	5.753	3.592	935	0
15.07.2017 12:26:30	286767	13.87	6.383	5.211	5.81	3.592	935	0
15.07.2017 12:26:45	286768	13.87	6.45	5.259	5.867	3.592	938	0
15.07.2017 12:27:00	286769	13.87	6.526	5.287	5.887	3.592	947	0
15.07.2017 12:27:15	286770	13.87	6.545	5.259	5.906	3.592	954	0
15.07.2017 12:27:30	286771	13.88	6.526	5.221	5.925	3.611	946	0
15.07.2017 12:27:45	286772	13.87	6.488	5.173	5.934	3.592	952	0
15.07.2017 12:28:00	286773	13.87	6.45	5.135	5.934	3.592	953	0
15.07.2017 12:28:15	286774	13.87	6.392	5.069	5.934	3.592	947	2
15.07.2017 12:28:30	286775	13.87	6.354	4.993	5.934	3.592	947	0
15.07.2017 12:28:45	286776	13.87	6.297	4.945	5.934	3.592	939	3
15.07.2017 12:29:00	286777	13.87	6.258	4.907	5.915	3.592	943	0
15.07.2017 12:29:15	286778	13.87	6.306	4.926	5.925	3.592	946	7
15.07.2017 12:29:30	286779	13.87	6.402	5.002	5.972	3.592	960	5
15.07.2017 12:29:45	286780	13.87	6.516	5.05	6.039	3.592	966	16
15.07.2017 12:30:00	286781	13.87	6.612	5.116	6.125	3.592	968	14
15.07.2017 12:30:15	286782	13.87	6.679	5.192	6.192	3.592	968	5
15.07.2017 12:30:30	286783	13.87	6.698	5.278	6.23	3.592	968	0
15.07.2017 12:30:45	286784	13.86	6.708	5.363	6.268	3.592	969	0
15.07.2017 12:31:00	286785	13.86	6.717	5.449	6.287	3.592	988	0
15.07.2017 12:31:15	286786	13.86	6.737	5.544	6.297	3.592	988	0
15.07.2017 12:31:30	286787	13.85	6.765	5.62	6.325	3.592	992	0
15.07.2017 12:31:45	286788	13.84	6.804	5.715	6.364	3.592	976	16
15.07.2017 12:32:00	286789	13.84	6.851	5.82	6.411	3.592	976	15
15.07.2017 12:32:15	286790	13.84	6.938	5.934	6.507	3.592	976	16
15.07.2017 12:32:30	286791	13.84	7.034	6.029	6.574	3.592	960	10
15.07.2017 12:32:45	286792	13.84	7.101	6.154	6.65	3.592	942	18
15.07.2017 12:33:00	286793	13.84	7.149	6.23	6.698	3.592	937	3
15.07.2017 12:33:15	286794	13.84	7.149	6.287	6.727	3.592	926	7
15.07.2017 12:33:30	286795	13.84	7.12	6.306	6.746	3.592	910	13
15.07.2017 12:33:45	286796	13.84	7.082	6.297	6.746	3.592	925	20
15.07.2017 12:34:00	286797	13.83	7.053	6.22	6.737	3.592	925	16
15.07.2017 12:34:15	286798	13.83	7.005	6.144	6.717	3.592	937	17
15.07.2017 12:34:30	286799	13.83	6.928	6.02	6.708	3.592	925	11
15.07.2017 12:34:45	286800	13.83	6.851	5.906	6.67	3.592	935	10
15.07.2017 12:35:00	286801	13.83	6.765	5.82	6.612	3.601	937	2
15.07.2017 12:35:15	286802	13.83	6.66	5.677	6.507	3.592	947	20
15.07.2017 12:35:30	286803	13.83	6.564	5.582	6.392	3.592	973	0
15.07.2017 12:35:45	286804	13.84	6.478	5.534	6.335	3.592	980	9
15.07.2017 12:36:00	286805	13.83	6.478	5.61	6.306	3.592	973	7
15.07.2017 12:36:15	286806	13.84	6.526	5.677	6.306	3.592	973	0
15.07.2017 12:36:30	286807	13.84	6.583	5.706	6.325	3.592	947	0
15.07.2017 12:36:45	286808	13.84	6.612	5.734	6.344	3.592	947	17
15.07.2017 12:37:00	286809	13.85	6.66	5.706	6.344	3.592	935	11
15.07.2017 12:37:15	286810	13.85	6.641	5.687	6.325	3.592	973	0
15.07.2017 12:37:30	286811	13.85	6.603	5.658	6.287	3.592	962	0
15.07.2017 12:37:45	286812	13.84	6.564	5.553	6.249	3.592	957	0
15.07.2017 12:38:00	286813	13.85	6.478	5.439	6.192	3.592	947	0
15.07.2017 12:38:15	286814	13.84	6.392	5.335	6.163	3.592	946	7
15.07.2017 12:38:30	286815	13.85	6.316	5.24	6.096	3.592	945	3
15.07.2017 12:38:45	286816	13.85	6.258	5.221	6.039	3.592	947	0
15.07.2017 12:39:00	286817	13.84	6.239	5.249	6.001	3.592	947	16
15.07.2017 12:39:15	286818	13.84	6.297	5.278	6.01	3.592	962	6
15.07.2017 12:39:30	286819	13.85	6.373	5.316	6.039	3.592	947	1
15.07.2017 12:39:45	286820	13.85	6.459	5.354	6.077	3.592	947	2
15.07.2017 12:40:00	286821	13.86	6.555	5.477	6.115	3.592	946	1
15.07.2017 12:40:15	286822	13.84	6.679	5.553	6.192	3.592	945	3
15.07.2017 12:40:30	286823	13.84	6.804	5.658	6.287	3.592	939	1
15.07.2017 12:40:45	286824	13.84	6.871	5.772	6.344	3.592	934	0
15.07.2017 12:41:00	286825	13.85	6.919	5.839	6.392	3.592	945	0
15.07.2017 12:41:15	286826	13.85	6.966	5.925	6.459	3.592	912	0
15.07.2017 12:41:30	286827	13.85	7.005	5.991	6.497	3.592	907	0
15.07.2017 12:41:45	286828	13.85	7.024	6.02	6.536	3.592	897	0
15.07.2017 12:42:00	286829	13.85	7.024	6.049	6.545	3.592	906	0
15.07.2017 12:42:15	286830	13.84	7.014	6.077	6.545	3.592	897	0
15.07.2017 12:42:30	286831	13.85	6.986	6.087	6.545	3.592	895	0
15.07.2017 12:42:45	286832	13.85	6.986	6.087	6.555	3.592	870	0
15.07.2017 12:43:00	286833	13.85	6.947	6.01	6.545	3.592	882	0
15.07.2017 12:43:15	286834	13.86	6.909	5.944	6.536	3.592	879	0
15.07.2017 12:43:30	286835	13.85	6.871	5.896	6.516	3.592	879	0
15.07.2017 12:43:45	286836	13.85	6.804	5.877	6.488	3.592	873	0
15.07.2017 12:44:00	286837	13.84	6.727	5.848	6.459	3.592	866	0
15.07.2017 12:44:15	286838	13.85	6.67	5.782	6.421	3.592	870	0
15.07.2017 12:44:30	286839	13.85	6.612	5.782	6.402	3.592	878	0
15.07.2017 12:44:45	286840	13.86	6.593	5.801	6.383	3.592	872	0
15.07.2017 12:45:00	286841	13.86	6.622	5.839	6.383	3.592	878	0
15.07.2017 12:45:15	286842	13.86	6.679	5.877	6.402	3.592	866	0
15.07.2017 12:45:30	286843	13.82	6.737	5.906	6.421	3.592	873	0
15.07.2017 12:45:45	286844	13.83	6.784	5.925	6.459	3.592	873	0
15.07.2017 12:46:00	286845	13.83	6.823	5.925	6.478	3.592	855	0
15.07.2017 12:46:15	286846	13.83	6.842	5.944	6.507	3.592	865	0
15.07.2017 12:46:30	286847	13.83	6.842	5.963	6.497	3.592	855	0
15.07.2017 12:46:45	286848	13.85	6.823	5.972	6.478	3.592	855	0
15.07.2017 12:47:00	286849	13.85	6.804	5.991	6.478	3.592	855	0
15.07.2017 12:47:15	286850	13.84	6.794	6.001	6.497	3.592	854	0
15.07.2017 12:47:30	286851	13.84	6.813	6.001	6.497	3.592	853	0
15.07.2017 12:47:45	286852	13.84	6.832	6.01	6.516	3.592	851	0
15.07.2017 12:48:00	286853	13.83	6.832	5.991	6.497	3.592	849	0
15.07.2017 12:48:15	286854	13.83	6.813	5.982	6.478	3.592	849	0
15.07.2017 12:48:30	286855	13.83	6.813	5.982	6.478	3.592	847	0
15.07.2017 12:48:45	286856	13.83	6.813	5.982	6.469	3.592	851	0
15.07.2017 12:49:00	286857	13.83	6.823	5.982	6.478	3.592	853	0
15.07.2017 12:49:15	286858	13.83	6.832	5.934	6.497	3.592	849	0
15.07.2017 12:49:30	286859	13.83	6.832	5.877	6.497	3.592	850	0
15.07.2017 12:49:45	286860	13.84	6.784	5.82	6.478	3.592	847	0
15.07.2017 12:50:00	286861	13.84	6.737	5.801	6.459	3.592	850	0
15.07.2017 12:50:15	286862	13.84	6.708	5.791	6.44	3.592	844	0
15.07.2017 12:50:30	286863	13.85	6.679	5.782	6.421	3.592	849	4
15.07.2017 12:50:45	286864	13.86	6.66	5.772	6.402	3.592	857	0
15.07.2017 12:51:00	286865	13.85	6.641	5.763	6.383	3.592	861	0
15.07.2017 12:51:15	286866	13.85	6.622	5.772	6.364	3.592	857	0
15.07.2017 12:51:30	286867	13.85	6.622	5.753	6.344	3.592	861	0
15.07.2017 12:51:45	286868	13.85	6.603	5.725	6.316	3.592	857	0
15.07.2017 12:52:00	286869	13.86	6.564	5.715	6.287	3.592	859	0
15.07.2017 12:52:15	286870	13.86	6.526	5.715	6.268	3.592	858	0
15.07.2017 12:52:30	286871	13.86	6.536	5.725	6.249	3.592	868	0
15.07.2017 12:52:45	286872	13.86	6.545	5.734	6.23	3.592	865	0
15.07.2017 12:53:00	286873	13.86	6.545	5.744	6.23	3.592	866	0
15.07.2017 12:53:15	286874	13.86	6.526	5.734	6.211	3.592	866	0
15.07.2017 12:53:30	286875	13.86	6.497	5.744	6.211	3.592	865	3
15.07.2017 12:53:45	286876	13.86	6.459	5.753	6.192	3.592	861	0
15.07.2017 12:54:00	286877	13.86	6.44	5.744	6.173	3.592	861	5
15.07.2017 12:54:15	286878	13.86	6.402	5.744	6.163	3.592	862	6
15.07.2017 12:54:30	286879	13.86	6.354	5.715	6.154	3.592	854	2
15.07.2017 12:54:45	286880	13.86	6.316	5.696	6.134	3.592	858	16
15.07.2017 12:55:00	286881	13.86	6.258	5.62	6.115	3.592	857	2
15.07.2017 12:55:15	286882	13.86	6.22	5.553	6.087	3.592	854	0
15.07.2017 12:55:30	286883	13.86	6.182	5.458	6.058	3.592	854	0
15.07.2017 12:55:45	286884	13.86	6.144	5.354	6.001	3.592	857	0
15.07.2017 12:56:00	286885	13.86	6.106	5.259	5.944	3.592	857	0
15.07.2017 12:56:15	286886	13.86	6.058	5.192	5.867	3.592	857	0
15.07.2017 12:56:30	286887	13.86	6.01	5.145	5.801	3.592	854	0
15.07.2017 12:56:45	286888	13.86	5.963	5.107	5.734	3.592	857	0
15.07.2017 12:57:00	286889	13.86	5.915	5.088	5.667	3.592	866	0
15.07.2017 12:57:15	286890	13.86	5.848	5.05	5.62	3.592	861	0
15.07.2017 12:57:30	286891	13.86	5.801	5.012	5.544	3.592	866	0
15.07.2017 12:57:45	286892	13.86	5.734	4.945	5.496	3.592	866	0
15.07.2017 12:58:00	286893	13.86	5.687	4.898	5.43	3.592	882	0
15.07.2017 12:58:15	286894	13.86	5.62	4.841	5.373	3.592	882	0
15.07.2017 12:58:30	286895	13.86	5.563	4.803	5.325	3.592	882	0
15.07.2017 12:58:45	286896	13.85	5.496	4.775	5.278	3.592	884	0
15.07.2017 12:59:00	286897	13.85	5.449	4.765	5.24	3.592	889	0
15.07.2017 12:59:15	286898	13.84	5.392	4.756	5.202	3.592	893	0
15.07.2017 12:59:30	286899	13.84	5.354	4.756	5.173	3.592	906	0
15.07.2017 12:59:45	286900	13.84	5.354	4.746	5.154	3.592	893	0
15.07.2017 13:00:00	286901	13.83	5.373	4.756	5.145	3.592	906	0
15.07.2017 13:00:15	286902	13.84	5.401	4.765	5.145	3.592	919	0
15.07.2017 13:00:30	286903	13.84	5.439	4.765	5.154	3.592	918	0
15.07.2017 13:00:45	286904	13.84	5.496	4.775	5.173	3.592	919	0
15.07.2017 13:01:00	286905	13.84	5.553	4.794	5.202	3.592	924	0
15.07.2017 13:01:15	286906	13.84	5.61	4.803	5.221	3.592	924	0
15.07.2017 13:01:30	286907	13.84	5.648	4.822	5.249	3.601	933	0
15.07.2017 13:01:45	286908	13.84	5.667	4.822	5.278	3.592	924	0
15.07.2017 13:02:00	286909	13.84	5.677	4.822	5.297	3.592	933	0
15.07.2017 13:02:15	286910	13.84	5.648	4.822	5.297	3.592	949	0
15.07.2017 13:02:30	286911	13.84	5.591	4.822	5.278	3.601	943	0
15.07.2017 13:02:45	286912	13.84	5.534	4.803	5.24	3.592	949	0
15.07.2017 13:03:00	286913	13.84	5.496	4.756	5.192	3.601	949	0
15.07.2017 13:03:15	286914	13.84	5.458	4.708	5.145	3.592	950	0
15.07.2017 13:03:30	286915	13.85	5.43	4.68	5.097	3.592	954	0
15.07.2017 13:03:45	286916	13.84	5.382	4.661	5.069	3.592	954	0
15.07.2017 13:04:00	286917	13.83	5.354	4.642	5.04	3.592	952	0
15.07.2017 13:04:15	286918	13.84	5.325	4.632	5.012	3.592	952	0
15.07.2017 13:04:30	286919	13.84	5.287	4.651	4.993	3.601	949	0
15.07.2017 13:04:45	286920	13.84	5.249	4.661	4.983	3.592	949	0
15.07.2017 13:05:00	286921	13.84	5.259	4.68	4.993	3.601	946	0
15.07.2017 13:05:15	286922	13.84	5.335	4.718	5.031	3.601	952	0
15.07.2017 13:05:30	286923	13.84	5.43	4.746	5.088	3.592	954	0
15.07.2017 13:05:45	286924	13.85	5.534	4.775	5.135	3.592	945	0
15.07.2017 13:06:00	286925	13.85	5.658	4.803	5.202	3.592	945	0
15.07.2017 13:06:15	286926	13.84	5.782	4.841	5.259	3.592	953	0
15.07.2017 13:06:30	286927	13.84	5.915	4.879	5.344	3.592	935	0
15.07.2017 13:06:45	286928	13.84	6.02	4.917	5.439	3.592	935	0
15.07.2017 13:07:00	286929	13.84	6.144	4.983	5.515	3.601	939	0
15.07.2017 13:07:15	286930	13.85	6.239	5.05	5.553	3.592	939	0
15.07.2017 13:07:30	286931	13.84	6.297	5.097	5.601	3.601	937	0
15.07.2017 13:07:45	286932	13.84	6.344	5.145	5.639	3.601	931	0
15.07.2017 13:08:00	286933	13.84	6.373	5.183	5.677	3.592	936	0
15.07.2017 13:08:15	286934	13.84	6.373	5.24	5.715	3.592	935	0
15.07.2017 13:08:30	286935	13.84	6.411	5.316	5.791	3.592	931	0
15.07.2017 13:08:45	286936	13.84	6.469	5.363	5.867	3.601	927	0
15.07.2017 13:09:00	286937	13.85	6.497	5.401	5.925	3.601	918	0
15.07.2017 13:09:15	286938	13.85	6.526	5.449	5.972	3.601	910	0
15.07.2017 13:09:30	286939	13.84	6.555	5.477	5.982	3.592	900	0
15.07.2017 13:09:45	286940	13.83	6.574	5.515	6.001	3.592	899	0
15.07.2017 13:10:00	286941	13.84	6.583	5.563	6.039	3.601	893	0
15.07.2017 13:10:15	286942	13.83	6.612	5.601	6.068	3.601	886	0
15.07.2017 13:10:30	286943	13.83	6.641	5.639	6.115	3.592	878	0
15.07.2017 13:10:45	286944	13.83	6.679	5.658	6.154	3.592	868	0
15.07.2017 13:11:00	286945	13.83	6.717	5.677	6.173	3.601	858	0
15.07.2017 13:11:15	286946	13.83	6.717	5.687	6.192	3.592	854	0
15.07.2017 13:11:30	286947	13.82	6.708	5.696	6.182	3.592	846	0
15.07.2017 13:11:45	286948	13.82	6.698	5.715	6.173	3.601	832	0
15.07.2017 13:12:00	286949	13.82	6.679	5.734	6.192	3.601	846	0
15.07.2017 13:12:15	286950	13.82	6.698	5.753	6.211	3.592	827	0
15.07.2017 13:12:30	286951	13.82	6.717	5.791	6.249	3.601	828	0
15.07.2017 13:12:45	286952	13.82	6.717	5.81	6.268	3.592	815	0
15.07.2017 13:13:00	286953	13.83	6.708	5.81	6.268	3.601	827	0
15.07.2017 13:13:15	286954	13.82	6.679	5.791	6.268	3.601	812	0
15.07.2017 13:13:30	286955	13.82	6.66	5.791	6.239	3.592	809	0
15.07.2017 13:13:45	286956	13.82	6.641	5.791	6.23	3.592	812	0
15.07.2017 13:14:00	286957	13.82	6.612	5.772	6.22	3.592	790.9	0
15.07.2017 13:14:15	286958	13.82	6.612	5.772	6.211	3.601	786.9	0
15.07.2017 13:14:30	286959	13.82	6.612	5.744	6.211	3.592	782.1	0
15.07.2017 13:14:45	286960	13.82	6.593	5.658	6.211	3.601	787.5	0
15.07.2017 13:15:00	286961	13.82	6.536	5.572	6.201	3.601	776.7	0
15.07.2017 13:15:15	286962	13.82	6.488	5.468	6.182	3.601	776.7	0
15.07.2017 13:15:30	286963	13.82	6.421	5.363	6.125	3.611	775.3	0
15.07.2017 13:15:45	286964	13.83	6.344	5.268	6.058	3.601	776.7	0
15.07.2017 13:16:00	286965	13.83	6.268	5.192	6.001	3.592	774	0
15.07.2017 13:16:15	286966	13.83	6.211	5.145	5.972	3.601	775.3	0
15.07.2017 13:16:30	286967	13.83	6.182	5.126	5.944	3.601	776.7	0
15.07.2017 13:16:45	286968	13.83	6.154	5.107	5.925	3.601	775.3	0
15.07.2017 13:17:00	286969	13.84	6.125	5.059	5.877	3.601	774	0
15.07.2017 13:17:15	286970	13.84	6.106	5.012	5.848	3.601	774	0
15.07.2017 13:17:30	286971	13.84	6.068	4.964	5.82	3.592	774	0
15.07.2017 13:17:45	286972	13.84	6.029	4.917	5.791	3.601	775.3	0
15.07.2017 13:18:00	286973	13.85	5.963	4.86	5.734	3.601	772.6	0
15.07.2017 13:18:15	286974	13.85	5.896	4.803	5.639	3.601	763.1	0
15.07.2017 13:18:30	286975	13.84	5.82	4.765	5.544	3.601	758.4	0
15.07.2017 13:18:45	286976	13.84	5.744	4.737	5.468	3.601	776.7	0
15.07.2017 13:19:00	286977	13.84	5.687	4.727	5.411	3.601	775.3	0
15.07.2017 13:19:15	286978	13.84	5.667	4.746	5.392	3.592	769.9	0
15.07.2017 13:19:30	286979	13.84	5.648	4.746	5.363	3.601	769.2	0
15.07.2017 13:19:45	286980	13.84	5.591	4.746	5.325	3.601	758.4	0
15.07.2017 13:20:00	286981	13.84	5.553	4.746	5.278	3.592	757.7	0
15.07.2017 13:20:15	286982	13.84	5.496	4.718	5.221	3.601	782.1	0
15.07.2017 13:20:30	286983	13.84	5.468	4.689	5.164	3.601	777.4	0
15.07.2017 13:20:45	286984	13.84	5.43	4.689	5.135	3.601	775.3	0
15.07.2017 13:21:00	286985	13.84	5.401	4.708	5.107	3.592	782.1	0
15.07.2017 13:21:15	286986	13.84	5.401	4.708	5.088	3.592	782.8	0
15.07.2017 13:21:30	286987	13.84	5.458	4.727	5.097	3.592	782.8	0
15.07.2017 13:21:45	286988	13.84	5.572	4.765	5.145	3.601	793.6	0
15.07.2017 13:22:00	286989	13.84	5.706	4.803	5.211	3.601	782.1	0
15.07.2017 13:22:15	286990	13.84	5.858	4.841	5.297	3.601	792.3	0
15.07.2017 13:22:30	286991	13.84	5.963	4.869	5.363	3.601	797	0
15.07.2017 13:22:45	286992	13.84	6.02	4.869	5.392	3.601	797	0
15.07.2017 13:23:00	286993	13.84	6.01	4.898	5.43	3.601	801	0
15.07.2017 13:23:15	286994	13.84	6.01	4.917	5.468	3.601	799.7	0
15.07.2017 13:23:30	286995	13.84	6.001	4.917	5.506	3.601	797	0
15.07.2017 13:23:45	286996	13.84	5.991	4.898	5.525	3.601	794.3	0
15.07.2017 13:24:00	286997	13.84	5.963	4.86	5.525	3.592	798.4	0
15.07.2017 13:24:15	286998	13.84	5.934	4.832	5.525	3.601	798.4	0
15.07.2017 13:24:30	286999	13.84	5.906	4.803	5.506	3.611	794.3	0
15.07.2017 13:24:45	287000	13.84	5.867	4.775	5.496	3.601	794.3	0
15.07.2017 13:25:00	287001	13.84	5.839	4.746	5.468	3.601	791.6	0
15.07.2017 13:25:15	287002	13.84	5.801	4.718	5.43	3.601	790.2	0
15.07.2017 13:25:30	287003	13.84	5.763	4.708	5.392	3.601	791.6	0
15.07.2017 13:25:45	287004	13.84	5.715	4.708	5.363	3.601	785.5	0
15.07.2017 13:26:00	287005	13.84	5.677	4.708	5.344	3.601	787.5	0
15.07.2017 13:26:15	287006	13.84	5.648	4.708	5.325	3.601	786.2	0
15.07.2017 13:26:30	287007	13.84	5.62	4.708	5.316	3.601	776.7	0
15.07.2017 13:26:45	287008	13.83	5.62	4.718	5.316	3.601	775.3	0
15.07.2017 13:27:00	287009	13.83	5.658	4.727	5.297	3.601	776.7	0
15.07.2017 13:27:15	287010	13.84	5.696	4.746	5.316	3.601	772.6	0
15.07.2017 13:27:30	287011	13.83	5.744	4.775	5.354	3.601	769.9	0
15.07.2017 13:27:45	287012	13.83	5.82	4.822	5.392	3.601	772.6	0
15.07.2017 13:28:00	287013	13.83	5.925	4.907	5.468	3.601	768.6	0
15.07.2017 13:28:15	287014	13.83	6.087	5.069	5.591	3.601	761.8	0
15.07.2017 13:28:30	287015	13.83	6.23	5.192	5.725	3.601	759.1	0
15.07.2017 13:28:45	287016	13.84	6.297	5.24	5.829	3.601	756.4	0
15.07.2017 13:29:00	287017	13.84	6.297	5.249	5.867	3.601	759.1	0
15.07.2017 13:29:15	287018	13.84	6.278	5.278	5.887	3.601	756.4	0
15.07.2017 13:29:30	287019	13.84	6.258	5.268	5.887	3.601	738.7	0
15.07.2017 13:29:45	287020	13.84	6.22	5.221	5.906	3.601	737.4	0
15.07.2017 13:30:00	287021	13.84	6.182	5.145	5.896	3.601	736	0
15.07.2017 13:30:15	287022	13.84	6.144	5.088	5.887	3.601	735.3	0
15.07.2017 13:30:30	287023	13.84	6.106	5.05	5.867	3.601	734.7	0
15.07.2017 13:30:45	287024	13.84	6.068	5.04	5.839	3.601	729.2	0
15.07.2017 13:31:00	287025	13.84	6.029	5.059	5.829	3.601	727.9	0
15.07.2017 13:31:15	287026	13.84	6.058	5.107	5.848	3.601	732	0
15.07.2017 13:31:30	287027	13.84	6.144	5.145	5.887	3.601	732	0
15.07.2017 13:31:45	287028	13.84	6.297	5.173	5.963	3.601	735.3	0
15.07.2017 13:32:00	287029	13.85	6.43	5.221	6.02	3.601	735.3	0
15.07.2017 13:32:15	287030	13.84	6.545	5.249	6.087	3.601	732	0
15.07.2017 13:32:30	287031	13.85	6.593	5.316	6.115	3.601	736	0
15.07.2017 13:32:45	287032	13.84	6.593	5.373	6.144	3.601	732	0
15.07.2017 13:33:00	287033	13.84	6.641	5.42	6.173	3.601	734.7	3
15.07.2017 13:33:15	287034	13.84	6.641	5.468	6.192	3.601	742.8	10
15.07.2017 13:33:30	287035	13.84	6.641	5.525	6.211	3.601	746.9	14
15.07.2017 13:33:45	287036	13.84	6.698	5.582	6.23	3.601	742.8	0
15.07.2017 13:34:00	287037	13.85	6.746	5.591	6.239	3.601	750.9	0
15.07.2017 13:34:15	287038	13.84	6.746	5.534	6.278	3.601	746.9	18
15.07.2017 13:34:30	287039	13.84	6.737	5.458	6.306	3.601	750.9	2
15.07.2017 13:34:45	287040	13.84	6.717	5.363	6.306	3.601	766.5	0
15.07.2017 13:35:00	287041	13.84	6.66	5.249	6.258	3.601	769.2	6
15.07.2017 13:35:15	287042	13.84	6.603	5.173	6.192	3.601	773.3	16
15.07.2017 13:35:30	287043	13.84	6.516	5.107	6.125	3.601	769.2	13
15.07.2017 13:35:45	287044	13.84	6.44	5.088	6.087	3.601	769.9	3
15.07.2017 13:36:00	287045	13.85	6.344	5.05	6.058	3.611	778	12
15.07.2017 13:36:15	287046	13.84	6.278	4.993	6.01	3.601	784.8	15
15.07.2017 13:36:30	287047	13.84	6.192	4.964	5.953	3.601	774	15
15.07.2017 13:36:45	287048	13.84	6.115	4.955	5.906	3.601	778	17
15.07.2017 13:37:00	287049	13.84	6.049	4.993	5.848	3.601	787.5	16
15.07.2017 13:37:15	287050	13.83	6.01	5.031	5.829	3.601	793	14
15.07.2017 13:37:30	287051	13.83	6.001	5.078	5.82	3.601	797	17
15.07.2017 13:37:45	287052	13.83	5.953	5.126	5.82	3.601	821	21
15.07.2017 13:38:00	287053	13.83	5.915	5.192	5.782	3.601	870	17
15.07.2017 13:38:15	287054	13.83	5.877	5.221	5.763	3.601	821	17
15.07.2017 13:38:30	287055	13.83	5.858	5.211	5.744	3.601	870	21
15.07.2017 13:38:45	287056	13.83	5.829	5.192	5.715	3.601	916	17
15.07.2017 13:39:00	287057	13.83	5.82	5.202	5.706	3.611	926	12
15.07.2017 13:39:15	287058	13.83	5.81	5.221	5.706	3.601	930	8
15.07.2017 13:39:30	287059	13.83	5.82	5.278	5.715	3.601	939	12
15.07.2017 13:39:45	287060	13.83	5.877	5.373	5.772	3.611	925	12
15.07.2017 13:40:00	287061	13.83	5.925	5.43	5.81	3.601	925	4
15.07.2017 13:40:15	287062	13.83	5.944	5.458	5.839	3.601	915	9
15.07.2017 13:40:30	287063	13.82	5.934	5.477	5.858	3.601	926	10
15.07.2017 13:40:45	287064	13.83	5.915	5.439	5.858	3.601	916	3
15.07.2017 13:41:00	287065	13.82	5.887	5.373	5.858	3.611	911	0
15.07.2017 13:41:15	287066	13.82	5.839	5.316	5.839	3.611	911	0
15.07.2017 13:41:30	287067	13.83	5.82	5.268	5.829	3.601	912	2
15.07.2017 13:41:45	287068	13.82	5.801	5.249	5.81	3.601	911	3
15.07.2017 13:42:00	287069	13.83	5.772	5.24	5.782	3.601	926	5
15.07.2017 13:42:15	287070	13.83	5.734	5.221	5.772	3.601	926	14
15.07.2017 13:42:30	287071	13.82	5.744	5.183	5.734	3.601	920	15
15.07.2017 13:42:45	287072	13.83	5.772	5.173	5.725	3.601	920	13
15.07.2017 13:43:00	287073	13.83	5.81	5.173	5.734	3.601	920	1
15.07.2017 13:43:15	287074	13.84	5.839	5.164	5.744	3.601	920	0
15.07.2017 13:43:30	287075	13.84	5.858	5.173	5.753	3.611	899	0
15.07.2017 13:43:45	287076	13.84	5.877	5.211	5.772	3.601	920	0
15.07.2017 13:44:00	287077	13.86	5.944	5.259	5.782	3.601	897	0
15.07.2017 13:44:15	287078	13.86	6.068	5.354	5.848	3.611	897	0
15.07.2017 13:44:30	287079	13.86	6.182	5.439	5.915	3.601	895	0
15.07.2017 13:44:45	287080	13.86	6.258	5.468	5.972	3.601	874	0
15.07.2017 13:45:00	287081	13.86	6.325	5.496	6.001	3.611	854	0
15.07.2017 13:45:15	287082	13.86	6.411	5.534	6.049	3.601	827	0
15.07.2017 13:45:30	287083	13.86	6.478	5.563	6.096	3.601	797	0
15.07.2017 13:45:45	287084	13.86	6.507	5.591	6.154	3.601	786.2	0
15.07.2017 13:46:00	287085	13.86	6.516	5.61	6.163	3.611	780.8	0
15.07.2017 13:46:15	287086	13.86	6.488	5.601	6.173	3.611	776.7	0
15.07.2017 13:46:30	287087	13.87	6.45	5.563	6.154	3.611	774	0
15.07.2017 13:46:45	287088	13.87	6.411	5.506	6.115	3.601	776.7	0
15.07.2017 13:47:00	287089	13.87	6.354	5.468	6.058	3.601	776.7	0
15.07.2017 13:47:15	287090	13.87	6.297	5.43	6.001	3.601	786.2	0
15.07.2017 13:47:30	287091	13.87	6.239	5.43	5.972	3.611	776.7	0
15.07.2017 13:47:45	287092	13.87	6.23	5.458	5.953	3.601	776.7	0
15.07.2017 13:48:00	287093	13.87	6.258	5.477	5.963	3.601	774	0
15.07.2017 13:48:15	287094	13.87	6.297	5.506	5.972	3.601	767.2	0
15.07.2017 13:48:30	287095	13.88	6.316	5.525	6.001	3.601	764.5	0
15.07.2017 13:48:45	287096	13.87	6.354	5.525	6.02	3.601	761.8	0
15.07.2017 13:49:00	287097	13.87	6.402	5.544	6.049	3.601	767.2	0
15.07.2017 13:49:15	287098	13.87	6.43	5.572	6.096	3.601	767.2	0
15.07.2017 13:49:30	287099	13.88	6.459	5.591	6.125	3.601	742.8	0
15.07.2017 13:49:45	287100	13.88	6.478	5.62	6.134	3.601	741.4	1
15.07.2017 13:50:00	287101	13.87	6.516	5.639	6.144	3.601	742.8	0
15.07.2017 13:50:15	287102	13.87	6.545	5.706	6.173	3.611	736	0
15.07.2017 13:50:30	287103	13.87	6.631	5.801	6.239	3.601	721.1	2
15.07.2017 13:50:45	287104	13.86	6.727	5.906	6.306	3.611	721.1	0
15.07.2017 13:51:00	287105	13.86	6.794	5.972	6.354	3.601	718.4	0
15.07.2017 13:51:15	287106	13.86	6.842	6.001	6.402	3.601	714.3	2
15.07.2017 13:51:30	287107	13.86	6.871	6.02	6.44	3.611	706.2	7
15.07.2017 13:51:45	287108	13.86	6.89	6.058	6.478	3.601	704.2	0
15.07.2017 13:52:00	287109	13.86	6.909	6.087	6.507	3.601	700.1	0
15.07.2017 13:52:15	287110	13.86	6.89	6.096	6.507	3.601	691.3	0
15.07.2017 13:52:30	287111	13.86	6.842	6.087	6.497	3.611	700.1	0
15.07.2017 13:52:45	287112	13.86	6.832	6.058	6.497	3.611	683.2	3
15.07.2017 13:53:00	287113	13.86	6.832	6.039	6.488	3.601	688.6	2
15.07.2017 13:53:15	287114	13.86	6.813	6.029	6.469	3.601	688.6	3
15.07.2017 13:53:30	287115	13.86	6.765	5.982	6.45	3.601	683.2	0
15.07.2017 13:53:45	287116	13.86	6.698	5.925	6.44	3.611	684.5	0
15.07.2017 13:54:00	287117	13.86	6.66	5.867	6.421	3.601	683.2	0
15.07.2017 13:54:15	287118	13.86	6.622	5.829	6.392	3.601	683.2	0
15.07.2017 13:54:30	287119	13.86	6.574	5.81	6.383	3.601	679.1	1
15.07.2017 13:54:45	287120	13.86	6.545	5.772	6.344	3.601	662.1	0
15.07.2017 13:55:00	287121	13.86	6.507	5.715	6.316	3.601	669.6	0
15.07.2017 13:55:15	287122	13.86	6.45	5.658	6.287	3.601	668.9	0
15.07.2017 13:55:30	287123	13.86	6.402	5.629	6.258	3.601	669.6	8
15.07.2017 13:55:45	287124	13.85	6.373	5.601	6.239	3.601	668.9	3
15.07.2017 13:56:00	287125	13.85	6.325	5.62	6.211	3.601	669.6	0
15.07.2017 13:56:15	287126	13.85	6.278	5.62	6.182	3.611	685.9	0
15.07.2017 13:56:30	287127	13.85	6.239	5.582	6.163	3.611	685.9	0
15.07.2017 13:56:45	287128	13.84	6.239	5.563	6.154	3.601	676.4	5
15.07.2017 13:57:00	287129	13.84	6.23	5.563	6.125	3.611	688.6	0
15.07.2017 13:57:15	287130	13.86	6.22	5.582	6.134	3.601	685.9	0
15.07.2017 13:57:30	287131	13.86	6.201	5.563	6.125	3.601	688.6	0
15.07.2017 13:57:45	287132	13.86	6.182	5.496	6.115	3.611	702.1	0
15.07.2017 13:58:00	287133	13.86	6.154	5.439	6.077	3.611	695.4	0
15.07.2017 13:58:15	287134	13.86	6.125	5.382	6.02	3.601	695.4	0
15.07.2017 13:58:30	287135	13.87	6.068	5.335	5.982	3.601	695.4	0
15.07.2017 13:58:45	287136	13.87	6.029	5.325	5.944	3.601	689.9	0
15.07.2017 13:59:00	287137	13.87	6.029	5.373	5.925	3.611	700.8	0
15.07.2017 13:59:15	287138	13.87	6.144	5.449	5.982	3.611	700.8	0
15.07.2017 13:59:30	287139	13.87	6.278	5.582	6.077	3.601	699.4	0
15.07.2017 13:59:45	287140	13.87	6.354	5.582	6.134	3.601	695.4	0
15.07.2017 14:00:00	287141	13.87	6.411	5.563	6.154	3.601	689.3	0
15.07.2017 14:00:15	287142	13.87	6.45	5.563	6.134	3.601	696.7	0
15.07.2017 14:00:30	287143	13.88	6.497	5.582	6.163	3.611	692.6	0
15.07.2017 14:00:45	287144	13.87	6.545	5.62	6.211	3.611	687.2	0
15.07.2017 14:01:00	287145	13.87	6.593	5.62	6.23	3.601	683.2	0
15.07.2017 14:01:15	287146	13.87	6.612	5.582	6.23	3.601	696.7	0
15.07.2017 14:01:30	287147	13.88	6.603	5.553	6.23	3.601	688.6	0
15.07.2017 14:01:45	287148	13.88	6.583	5.563	6.211	3.611	677.7	0
15.07.2017 14:02:00	287149	13.88	6.583	5.582	6.211	3.611	683.2	0
15.07.2017 14:02:15	287150	13.88	6.583	5.591	6.22	3.601	679.1	0
15.07.2017 14:02:30	287151	13.88	6.564	5.563	6.211	3.611	676.4	0
15.07.2017 14:02:45	287152	13.88	6.526	5.506	6.192	3.611	673.7	0
15.07.2017 14:03:00	287153	13.88	6.497	5.477	6.192	3.601	679.1	0
15.07.2017 14:03:15	287154	13.88	6.469	5.477	6.173	3.611	679.1	0
15.07.2017 14:03:30	287155	13.87	6.43	5.477	6.154	3.601	679.1	0
15.07.2017 14:03:45	287156	13.87	6.411	5.506	6.134	3.611	679.1	0
15.07.2017 14:04:00	287157	13.87	6.383	5.449	6.115	3.601	679.1	0
15.07.2017 14:04:15	287158	13.87	6.316	5.373	6.096	3.601	679.1	0
15.07.2017 14:04:30	287159	13.87	6.258	5.297	6.077	3.611	679.1	0
15.07.2017 14:04:45	287160	13.86	6.22	5.24	6.058	3.601	679.1	0
15.07.2017 14:05:00	287161	13.86	6.192	5.211	6.039	3.611	677.1	0
15.07.2017 14:05:15	287162	13.86	6.22	5.24	6.039	3.601	679.1	0
15.07.2017 14:05:30	287163	13.86	6.258	5.259	6.058	3.611	681.1	0
15.07.2017 14:05:45	287164	13.86	6.297	5.24	6.058	3.601	687.2	0
15.07.2017 14:06:00	287165	13.86	6.325	5.183	6.058	3.611	687.2	0
15.07.2017 14:06:15	287166	13.86	6.306	5.126	6.039	3.601	679.1	0
15.07.2017 14:06:30	287167	13.86	6.278	5.078	6.039	3.601	679.1	0
15.07.2017 14:06:45	287168	13.86	6.258	5.04	6.029	3.601	688.6	0
15.07.2017 14:07:00	287169	13.86	6.22	5.021	6.01	3.611	684.5	0
15.07.2017 14:07:15	287170	13.85	6.22	5.031	5.991	3.611	688.6	0
15.07.2017 14:07:30	287171	13.84	6.23	5.021	5.982	3.601	688.6	0
15.07.2017 14:07:45	287172	13.85	6.249	5.002	5.982	3.611	688.6	0
15.07.2017 14:08:00	287173	13.85	6.23	4.945	5.963	3.611	684.5	0
15.07.2017 14:08:15	287174	13.86	6.201	4.898	5.944	3.611	684.5	0
15.07.2017 14:08:30	287175	13.86	6.163	4.86	5.925	3.611	677.7	0
15.07.2017 14:08:45	287176	13.86	6.125	4.841	5.887	3.601	688.6	0
15.07.2017 14:09:00	287177	13.87	6.087	4.813	5.848	3.611	676.4	0
15.07.2017 14:09:15	287178	13.87	6.039	4.784	5.81	3.601	684.5	0
15.07.2017 14:09:30	287179	13.86	5.991	4.756	5.772	3.601	684.5	0
15.07.2017 14:09:45	287180	13.87	5.963	4.746	5.753	3.611	675	0
15.07.2017 14:10:00	287181	13.87	5.963	4.746	5.734	3.601	677.1	0
15.07.2017 14:10:15	287182	13.87	5.953	4.718	5.715	3.611	668.9	0
15.07.2017 14:10:30	287183	13.87	5.944	4.699	5.706	3.611	675	0
15.07.2017 14:10:45	287184	13.87	5.915	4.689	5.687	3.601	684.5	0
15.07.2017 14:11:00	287185	13.87	5.877	4.67	5.658	3.611	669.6	0
15.07.2017 14:11:15	287186	13.87	5.848	4.689	5.629	3.611	677.7	0
15.07.2017 14:11:30	287187	13.87	5.867	4.746	5.629	3.611	671	0
15.07.2017 14:11:45	287188	13.87	5.982	4.86	5.696	3.611	668.2	0
15.07.2017 14:12:00	287189	13.87	6.106	4.955	5.753	3.611	677.7	0
15.07.2017 14:12:15	287190	13.87	6.173	4.955	5.81	3.601	671	0
15.07.2017 14:12:30	287191	13.87	6.211	4.974	5.81	3.601	668.2	0
15.07.2017 14:12:45	287192	13.87	6.201	5.012	5.81	3.611	671	0
15.07.2017 14:13:00	287193	13.87	6.182	5.021	5.829	3.611	671	0
15.07.2017 14:13:15	287194	13.87	6.163	5.012	5.858	3.611	673.7	0
15.07.2017 14:13:30	287195	13.87	6.144	4.993	5.858	3.611	671	0
15.07.2017 14:13:45	287196	13.87	6.115	4.945	5.858	3.611	671	0
15.07.2017 14:14:00	287197	13.87	6.087	4.917	5.839	3.611	671	0
15.07.2017 14:14:15	287198	13.87	6.049	4.879	5.82	3.611	664.9	0
15.07.2017 14:14:30	287199	13.87	6.029	4.841	5.791	3.611	668.9	0
15.07.2017 14:14:45	287200	13.87	5.982	4.803	5.772	3.611	660.1	0
15.07.2017 14:15:00	287201	13.87	5.934	4.794	5.763	3.601	664.2	0
15.07.2017 14:15:15	287202	13.87	5.953	4.813	5.763	3.601	665.5	0
15.07.2017 14:15:30	287203	13.88	5.991	4.869	5.782	3.601	664.2	0
15.07.2017 14:15:45	287204	13.87	6.039	4.907	5.801	3.601	658.8	0
15.07.2017 14:16:00	287205	13.87	6.096	4.907	5.82	3.611	660.1	0
15.07.2017 14:16:15	287206	13.87	6.182	4.974	5.829	3.611	661.5	0
15.07.2017 14:16:30	287207	13.87	6.249	5.012	5.867	3.611	665.5	0
15.07.2017 14:16:45	287208	13.87	6.316	5.088	5.906	3.611	650.6	0
15.07.2017 14:17:00	287209	13.86	6.373	5.145	5.944	3.611	655.4	0
15.07.2017 14:17:15	287210	13.86	6.421	5.192	5.972	3.611	652	0
15.07.2017 14:17:30	287211	13.85	6.44	5.24	5.991	3.611	653.3	0
15.07.2017 14:17:45	287212	13.85	6.45	5.278	6.02	3.611	650.6	0
15.07.2017 14:18:00	287213	13.85	6.469	5.325	6.039	3.601	649.3	0
15.07.2017 14:18:15	287214	13.85	6.469	5.373	6.077	3.611	650.6	0
15.07.2017 14:18:30	287215	13.82	6.488	5.411	6.115	3.611	647.9	0
15.07.2017 14:18:45	287216	13.83	6.497	5.363	6.115	3.611	638.4	0
15.07.2017 14:19:00	287217	13.84	6.478	5.316	6.115	3.611	642.5	0
15.07.2017 14:19:15	287218	13.84	6.45	5.297	6.115	3.611	638.4	0
15.07.2017 14:19:30	287219	13.84	6.43	5.316	6.096	3.611	638.4	0
15.07.2017 14:19:45	287220	13.84	6.43	5.335	6.087	3.611	638.4	0
15.07.2017 14:20:00	287221	13.84	6.44	5.354	6.096	3.611	639.8	0
15.07.2017 14:20:15	287222	13.83	6.469	5.392	6.125	3.611	639.8	0
15.07.2017 14:20:30	287223	13.86	6.507	5.42	6.154	3.611	639.8	0
15.07.2017 14:20:45	287224	13.86	6.545	5.449	6.182	3.601	639.8	0
15.07.2017 14:21:00	287225	13.87	6.593	5.506	6.211	3.611	639.8	0
15.07.2017 14:21:15	287226	13.87	6.641	5.515	6.22	3.611	638.4	0
15.07.2017 14:21:30	287227	13.87	6.631	5.525	6.211	3.601	634.4	0
15.07.2017 14:21:45	287228	13.88	6.622	5.525	6.201	3.611	637.1	0
15.07.2017 14:22:00	287229	13.87	6.603	5.487	6.192	3.611	623.5	2
15.07.2017 14:22:15	287230	13.87	6.583	5.43	6.163	3.601	623.5	0
15.07.2017 14:22:30	287231	13.87	6.526	5.373	6.154	3.611	634.4	0
15.07.2017 14:22:45	287232	13.87	6.459	5.316	6.125	3.611	622.8	0
15.07.2017 14:23:00	287233	13.88	6.402	5.259	6.115	3.611	623.5	0
15.07.2017 14:23:15	287234	13.88	6.344	5.221	6.077	3.611	622.8	9
15.07.2017 14:23:30	287235	13.88	6.297	5.211	6.058	3.611	620.8	13
15.07.2017 14:23:45	287236	13.88	6.249	5.249	6.049	3.611	623.5	10
15.07.2017 14:24:00	287237	13.88	6.239	5.249	6.049	3.601	623.5	11
15.07.2017 14:24:15	287238	13.88	6.23	5.23	6.049	3.601	630.3	17
15.07.2017 14:24:30	287239	13.88	6.211	5.259	6.049	3.601	634.4	13
15.07.2017 14:24:45	287240	13.88	6.201	5.259	6.049	3.611	654.7	18
15.07.2017 14:25:00	287241	13.88	6.201	5.268	6.058	3.611	634.4	0
15.07.2017 14:25:15	287242	13.87	6.182	5.325	6.068	3.601	656	10
15.07.2017 14:25:30	287243	13.87	6.23	5.373	6.068	3.611	660.1	11
15.07.2017 14:25:45	287244	13.88	6.258	5.354	6.058	3.611	662.1	8
15.07.2017 14:26:00	287245	13.87	6.306	5.344	6.049	3.611	660.1	0
15.07.2017 14:26:15	287246	13.88	6.354	5.373	6.058	3.611	664.2	0
15.07.2017 14:26:30	287247	13.88	6.383	5.42	6.077	3.611	656	1
15.07.2017 14:26:45	287248	13.88	6.411	5.449	6.077	3.611	662.8	0
15.07.2017 14:27:00	287249	13.88	6.44	5.487	6.087	3.611	656	0
15.07.2017 14:27:15	287250	13.88	6.45	5.525	6.096	3.611	662.1	0
15.07.2017 14:27:30	287251	13.87	6.459	5.553	6.106	3.611	650.6	0
15.07.2017 14:27:45	287252	13.87	6.478	5.582	6.125	3.611	658.8	0
15.07.2017 14:28:00	287253	13.88	6.507	5.601	6.134	3.611	647.2	0
15.07.2017 14:28:15	287254	13.88	6.497	5.62	6.154	3.611	641.1	0
15.07.2017 14:28:30	287255	13.88	6.497	5.629	6.154	3.611	631	0
15.07.2017 14:28:45	287256	13.88	6.516	5.629	6.154	3.611	641.1	0
15.07.2017 14:29:00	287257	13.88	6.488	5.62	6.144	3.601	630.3	0
15.07.2017 14:29:15	287258	13.88	6.45	5.582	6.134	3.611	631	0
15.07.2017 14:29:30	287259	13.87	6.421	5.553	6.134	3.611	630.3	0
15.07.2017 14:29:45	287260	13.87	6.392	5.515	6.125	3.611	630.3	0
15.07.2017 14:30:00	287261	13.87	6.354	5.468	6.115	3.611	622.8	0
15.07.2017 14:30:15	287262	13.87	6.325	5.449	6.115	3.611	622.8	0
15.07.2017 14:30:30	287263	13.87	6.306	5.439	6.096	3.601	623.5	0
15.07.2017 14:30:45	287264	13.87	6.297	5.392	6.087	3.611	622.2	0
15.07.2017 14:31:00	287265	13.87	6.258	5.344	6.077	3.611	615.4	0
15.07.2017 14:31:15	287266	13.87	6.23	5.297	6.058	3.611	622.2	0
15.07.2017 14:31:30	287267	13.86	6.201	5.268	6.058	3.611	612	0
15.07.2017 14:31:45	287268	13.86	6.201	5.268	6.039	3.611	612	0
15.07.2017 14:32:00	287269	13.86	6.22	5.278	6.029	3.611	612	0
15.07.2017 14:32:15	287270	13.85	6.211	5.278	6.02	3.611	622.2	0
15.07.2017 14:32:30	287271	13.85	6.201	5.287	6.01	3.611	612	0
15.07.2017 14:32:45	287272	13.85	6.182	5.278	6.001	3.611	607.9	0
15.07.2017 14:33:00	287273	13.86	6.182	5.278	6.001	3.611	607.9	15
15.07.2017 14:33:15	287274	13.85	6.201	5.316	6.001	3.611	604.5	4
15.07.2017 14:33:30	287275	13.84	6.239	5.363	6.029	3.611	604.5	11
15.07.2017 14:33:45	287276	13.84	6.278	5.411	6.058	3.611	603.2	3
15.07.2017 14:34:00	287277	13.86	6.297	5.449	6.058	3.611	607.3	0
15.07.2017 14:34:15	287278	13.86	6.306	5.449	6.058	3.611	605.2	0
15.07.2017 14:34:30	287279	13.86	6.297	5.449	6.058	3.611	603.9	2
15.07.2017 14:34:45	287280	13.86	6.278	5.439	6.058	3.611	605.9	3
15.07.2017 14:35:00	287281	13.86	6.268	5.449	6.058	3.611	604.5	0
15.07.2017 14:35:15	287282	13.86	6.306	5.468	6.058	3.611	605.2	0
15.07.2017 14:35:30	287283	13.87	6.354	5.477	6.058	3.611	605.2	0
15.07.2017 14:35:45	287284	13.87	6.392	5.487	6.049	3.611	604.5	1
15.07.2017 14:36:00	287285	13.87	6.411	5.449	6.058	3.611	607.3	2
15.07.2017 14:36:15	287286	13.87	6.402	5.401	6.058	3.611	614	0
15.07.2017 14:36:30	287287	13.87	6.383	5.373	6.077	3.611	615.4	0
15.07.2017 14:36:45	287288	13.87	6.354	5.335	6.077	3.611	614	0
15.07.2017 14:37:00	287289	13.87	6.354	5.335	6.077	3.611	612.7	0
15.07.2017 14:37:15	287290	13.87	6.373	5.373	6.096	3.611	612.7	0
15.07.2017 14:37:30	287291	13.88	6.383	5.411	6.115	3.611	613.4	0
15.07.2017 14:37:45	287292	13.87	6.421	5.43	6.134	3.611	616.1	0
15.07.2017 14:38:00	287293	13.87	6.459	5.449	6.134	3.611	616.1	0
15.07.2017 14:38:15	287294	13.87	6.469	5.43	6.134	3.611	612.7	0
15.07.2017 14:38:30	287295	13.88	6.459	5.43	6.134	3.611	613.4	0
15.07.2017 14:38:45	287296	13.88	6.44	5.401	6.125	3.611	612	0
15.07.2017 14:39:00	287297	13.88	6.392	5.344	6.106	3.611	603.2	0
15.07.2017 14:39:15	287298	13.88	6.344	5.278	6.077	3.611	601.8	0
15.07.2017 14:39:30	287299	13.88	6.278	5.202	6.058	3.611	603.2	0
15.07.2017 14:39:45	287300	13.88	6.239	5.126	6.029	3.611	601.8	0
15.07.2017 14:40:00	287301	13.88	6.182	5.069	6.001	3.611	601.8	0
15.07.2017 14:40:15	287302	13.88	6.125	5.012	5.982	3.611	593	0
15.07.2017 14:40:30	287303	13.87	6.087	4.983	5.953	3.611	600.5	0
15.07.2017 14:40:45	287304	13.87	6.096	4.993	5.944	3.611	595.7	0
15.07.2017 14:41:00	287305	13.87	6.106	5.031	5.934	3.611	601.8	0
15.07.2017 14:41:15	287306	13.86	6.163	5.069	5.944	3.611	588.3	0
15.07.2017 14:41:30	287307	13.86	6.239	5.088	5.972	3.611	586.9	0
15.07.2017 14:41:45	287308	13.87	6.297	5.116	6.001	3.611	584.2	0
15.07.2017 14:42:00	287309	13.87	6.335	5.164	6.01	3.611	589	0
15.07.2017 14:42:15	287310	13.87	6.373	5.202	6.001	3.611	586.9	0
15.07.2017 14:42:30	287311	13.87	6.373	5.24	6.001	3.611	580.1	0
15.07.2017 14:42:45	287312	13.87	6.335	5.202	6.001	3.611	584.2	0
15.07.2017 14:43:00	287313	13.87	6.306	5.145	5.982	3.611	581.5	0
15.07.2017 14:43:15	287314	13.87	6.268	5.097	5.972	3.611	580.1	0
15.07.2017 14:43:30	287315	13.86	6.23	5.05	5.953	3.611	574.7	0
15.07.2017 14:43:45	287316	13.86	6.182	4.974	5.925	3.611	581.5	0
15.07.2017 14:44:00	287317	13.86	6.125	4.936	5.906	3.611	584.9	0
15.07.2017 14:44:15	287318	13.86	6.077	4.926	5.887	3.611	570.7	0
15.07.2017 14:44:30	287319	13.86	6.077	4.945	5.877	3.611	570	0
15.07.2017 14:44:45	287320	13.84	6.106	4.955	5.867	3.611	572.7	0
15.07.2017 14:45:00	287321	13.84	6.125	4.983	5.867	3.611	573.4	0
15.07.2017 14:45:15	287322	13.84	6.163	5.012	5.867	3.611	570	0
15.07.2017 14:45:30	287323	13.84	6.182	5.05	5.867	3.611	573.4	0
15.07.2017 14:45:45	287324	13.85	6.22	5.088	5.848	3.611	569.3	0
15.07.2017 14:46:00	287325	13.84	6.239	5.126	5.848	3.611	576.8	0
15.07.2017 14:46:15	287326	13.84	6.258	5.164	5.848	3.611	577.4	0
15.07.2017 14:46:30	287327	13.84	6.268	5.173	5.848	3.611	573.4	0
15.07.2017 14:46:45	287328	13.84	6.258	5.145	5.848	3.611	565.2	0
15.07.2017 14:47:00	287329	13.84	6.23	5.107	5.848	3.611	565.9	0
15.07.2017 14:47:15	287330	13.85	6.201	5.088	5.848	3.611	566.6	0
15.07.2017 14:47:30	287331	13.84	6.173	5.107	5.848	3.611	565.9	0
15.07.2017 14:47:45	287332	13.84	6.182	5.126	5.848	3.611	573.4	0
15.07.2017 14:48:00	287333	13.84	6.201	5.164	5.848	3.611	565.9	0
15.07.2017 14:48:15	287334	13.84	6.239	5.202	5.867	3.611	565.9	0
15.07.2017 14:48:30	287335	13.84	6.268	5.249	5.887	3.611	565.2	0
15.07.2017 14:48:45	287336	13.84	6.287	5.249	5.906	3.611	565.9	0
15.07.2017 14:49:00	287337	13.84	6.278	5.211	5.925	3.611	576.1	0
15.07.2017 14:49:15	287338	13.84	6.239	5.164	5.925	3.611	563.9	0
15.07.2017 14:49:30	287339	13.84	6.192	5.135	5.915	3.611	565.2	0
15.07.2017 14:49:45	287340	13.84	6.154	5.097	5.906	3.611	565.2	0
15.07.2017 14:50:00	287341	13.85	6.125	5.069	5.887	3.611	567.9	0
15.07.2017 14:50:15	287342	13.85	6.087	5.021	5.867	3.611	570.7	0
15.07.2017 14:50:30	287343	13.85	6.068	4.974	5.858	3.611	570.7	0
15.07.2017 14:50:45	287344	13.85	6.068	4.974	5.848	3.611	572	0
15.07.2017 14:51:00	287345	13.85	6.068	4.993	5.848	3.611	573.4	0
15.07.2017 14:51:15	287346	13.85	6.106	5.031	5.858	3.611	572	0
15.07.2017 14:51:30	287347	13.86	6.144	5.078	5.858	3.611	570.7	0
15.07.2017 14:51:45	287348	13.86	6.173	5.107	5.887	3.611	567.9	0
15.07.2017 14:52:00	287349	13.86	6.173	5.069	5.906	3.611	565.2	0
15.07.2017 14:52:15	287350	13.86	6.144	5.031	5.906	3.611	573.4	0
15.07.2017 14:52:30	287351	13.86	6.115	5.012	5.906	3.611	570.7	0
15.07.2017 14:52:45	287352	13.86	6.087	4.964	5.887	3.611	565.9	0
15.07.2017 14:53:00	287353	13.86	6.068	4.917	5.877	3.611	567.9	0
15.07.2017 14:53:15	287354	13.86	6.049	4.86	5.867	3.611	567.9	0
15.07.2017 14:53:30	287355	13.86	6.01	4.832	5.848	3.611	563.9	0
15.07.2017 14:53:45	287356	13.86	6.001	4.803	5.829	3.611	565.9	0
15.07.2017 14:54:00	287357	13.86	6.01	4.784	5.82	3.611	565.2	0
15.07.2017 14:54:15	287358	13.86	6.001	4.746	5.81	3.611	565.2	0
15.07.2017 14:54:30	287359	13.87	5.991	4.708	5.791	3.611	565.2	0
15.07.2017 14:54:45	287360	13.87	5.972	4.67	5.782	3.611	565.2	0
15.07.2017 14:55:00	287361	13.87	5.934	4.632	5.753	3.611	561.8	0
15.07.2017 14:55:15	287362	13.87	5.915	4.613	5.725	3.611	565.2	0
15.07.2017 14:55:30	287363	13.87	5.877	4.595	5.696	3.611	566.6	0
15.07.2017 14:55:45	287364	13.86	5.839	4.613	5.677	3.611	565.2	0
15.07.2017 14:56:00	287365	13.86	5.877	4.661	5.677	3.611	561.8	0
15.07.2017 14:56:15	287366	13.86	5.934	4.727	5.696	3.611	570.7	0
15.07.2017 14:56:30	287367	13.86	6.001	4.737	5.734	3.611	566.6	0
15.07.2017 14:56:45	287368	13.86	6.029	4.727	5.734	3.611	566.6	0
15.07.2017 14:57:00	287369	13.86	6.029	4.727	5.744	3.611	570.7	0
15.07.2017 14:57:15	287370	13.86	5.991	4.718	5.753	3.611	570.7	0
15.07.2017 14:57:30	287371	13.84	5.972	4.708	5.753	3.611	557.8	0
15.07.2017 14:57:45	287372	13.84	5.944	4.689	5.744	3.611	572	0
15.07.2017 14:58:00	287373	13.84	5.925	4.689	5.734	3.611	572	0
15.07.2017 14:58:15	287374	13.84	5.915	4.689	5.715	3.611	567.9	0
15.07.2017 14:58:30	287375	13.85	5.915	4.67	5.715	3.611	566.6	0
15.07.2017 14:58:45	287376	13.83	5.925	4.651	5.706	3.611	561.2	0
15.07.2017 14:59:00	287377	13.83	5.915	4.632	5.696	3.611	565.2	0
15.07.2017 14:59:15	287378	13.83	5.887	4.604	5.677	3.611	558.5	0
15.07.2017 14:59:30	287379	13.83	5.858	4.595	5.677	3.611	551.7	0
15.07.2017 14:59:45	287380	13.83	5.82	4.576	5.658	3.611	561.2	0
15.07.2017 15:00:00	287381	13.83	5.782	4.557	5.629	3.611	555.7	0
15.07.2017 15:00:15	287382	13.83	5.763	4.557	5.62	3.611	561.2	0
15.07.2017 15:00:30	287383	13.85	5.744	4.576	5.601	3.611	555.7	0
15.07.2017 15:00:45	287384	13.86	5.782	4.595	5.601	3.611	555.7	0
15.07.2017 15:01:00	287385	13.86	5.81	4.595	5.591	3.611	565.2	0
15.07.2017 15:01:15	287386	13.86	5.839	4.613	5.591	3.611	550.3	0
15.07.2017 15:01:30	287387	13.86	5.877	4.661	5.601	3.611	551	0
15.07.2017 15:01:45	287388	13.85	5.915	4.708	5.62	3.611	554.4	0
15.07.2017 15:02:00	287389	13.84	5.953	4.765	5.62	3.611	554.4	0
15.07.2017 15:02:15	287390	13.84	5.972	4.803	5.629	3.611	554.4	0
15.07.2017 15:02:30	287391	13.85	6.01	4.86	5.648	3.611	555.7	0
15.07.2017 15:02:45	287392	13.84	6.049	4.926	5.677	3.611	550.3	0
15.07.2017 15:03:00	287393	13.84	6.115	4.993	5.715	3.611	553.7	0
15.07.2017 15:03:15	287394	13.84	6.22	5.05	5.744	3.611	554.4	0
15.07.2017 15:03:30	287395	13.85	6.297	5.097	5.772	3.611	543.5	0
15.07.2017 15:03:45	287396	13.86	6.335	5.145	5.791	3.611	554.4	0
15.07.2017 15:04:00	287397	13.86	6.354	5.183	5.829	3.611	554.4	0
15.07.2017 15:04:15	287398	13.86	6.383	5.24	5.848	3.611	554.4	0
15.07.2017 15:04:30	287399	13.86	6.392	5.306	5.887	3.611	555.7	0
15.07.2017 15:04:45	287400	13.86	6.45	5.354	5.944	3.611	554.4	0
15.07.2017 15:05:00	287401	13.87	6.507	5.43	6.001	3.611	557.8	0
15.07.2017 15:05:15	287402	13.87	6.564	5.468	6.039	3.611	554.4	0
15.07.2017 15:05:30	287403	13.87	6.593	5.525	6.077	3.611	551	0
15.07.2017 15:05:45	287404	13.87	6.641	5.582	6.134	3.611	550.3	0
15.07.2017 15:06:00	287405	13.87	6.717	5.639	6.211	3.611	557.1	0
15.07.2017 15:06:15	287406	13.87	6.756	5.667	6.268	3.611	550.3	0
15.07.2017 15:06:30	287407	13.87	6.794	5.696	6.306	3.611	546.9	0
15.07.2017 15:06:45	287408	13.87	6.765	5.715	6.335	3.611	551.7	0
15.07.2017 15:07:00	287409	13.87	6.775	5.744	6.364	3.611	542.9	0
15.07.2017 15:07:15	287410	13.87	6.784	5.772	6.383	3.611	551.7	0
15.07.2017 15:07:30	287411	13.87	6.794	5.791	6.383	3.611	539.5	0
15.07.2017 15:07:45	287412	13.87	6.794	5.791	6.392	3.611	543.5	0
15.07.2017 15:08:00	287413	13.88	6.756	5.82	6.392	3.611	542.9	0
15.07.2017 15:08:15	287414	13.88	6.737	5.829	6.402	3.611	542.2	0
15.07.2017 15:08:30	287415	13.87	6.737	5.848	6.402	3.611	543.5	0
15.07.2017 15:08:45	287416	13.87	6.756	5.848	6.421	3.611	546.3	0
15.07.2017 15:09:00	287417	13.86	6.775	5.867	6.44	3.611	544.9	0
15.07.2017 15:09:15	287418	13.86	6.794	5.887	6.44	3.611	544.9	0
15.07.2017 15:09:30	287419	13.86	6.823	5.887	6.459	3.611	544.9	0
15.07.2017 15:09:45	287420	13.86	6.851	5.896	6.469	3.611	544.9	0
15.07.2017 15:10:00	287421	13.86	6.871	5.906	6.478	3.611	542.2	0
15.07.2017 15:10:15	287422	13.85	6.88	5.925	6.497	3.611	543.5	0
15.07.2017 15:10:30	287423	13.84	6.899	5.982	6.516	3.611	546.3	0
15.07.2017 15:10:45	287424	13.84	6.919	6.02	6.536	3.611	542.2	0
15.07.2017 15:11:00	287425	13.84	6.928	6.039	6.536	3.611	543.5	0
15.07.2017 15:11:15	287426	13.84	6.947	6.058	6.555	3.611	543.5	0
15.07.2017 15:11:30	287427	13.83	6.986	6.087	6.574	3.611	542.2	0
15.07.2017 15:11:45	287428	13.83	6.995	6.154	6.603	3.611	538.8	0
15.07.2017 15:12:00	287429	13.83	7.024	6.192	6.612	3.611	538.1	0
15.07.2017 15:12:15	287430	13.83	7.043	6.211	6.631	3.611	534.1	0
15.07.2017 15:12:30	287431	13.83	7.043	6.23	6.65	3.611	538.8	0
15.07.2017 15:12:45	287432	13.84	7.062	6.23	6.65	3.611	532.7	0
15.07.2017 15:13:00	287433	13.84	7.043	6.192	6.612	3.611	534.7	0
15.07.2017 15:13:15	287434	13.84	6.986	6.154	6.574	3.611	534.1	0
15.07.2017 15:13:30	287435	13.84	6.928	6.134	6.545	3.611	534.1	0
15.07.2017 15:13:45	287436	13.84	6.909	6.154	6.555	3.611	535.4	0
15.07.2017 15:14:00	287437	13.85	6.909	6.058	6.593	3.611	532.7	0
15.07.2017 15:14:15	287438	13.84	6.89	6.01	6.593	3.611	532.7	0
15.07.2017 15:14:30	287439	13.84	6.851	6.001	6.583	3.611	532.7	0
15.07.2017 15:14:45	287440	13.84	6.813	6.001	6.555	3.611	532.7	0
15.07.2017 15:15:00	287441	13.84	6.794	6.001	6.526	3.611	534.7	0
15.07.2017 15:15:15	287442	13.84	6.775	5.982	6.507	3.611	534.1	0
15.07.2017 15:15:30	287443	13.84	6.756	5.982	6.497	3.611	536.8	0
15.07.2017 15:15:45	287444	13.84	6.746	5.982	6.488	3.611	536.8	0
15.07.2017 15:16:00	287445	13.85	6.765	6.001	6.516	3.611	532.7	0
15.07.2017 15:16:15	287446	13.86	6.794	6.01	6.536	3.611	536.8	0
15.07.2017 15:16:30	287447	13.86	6.813	6.001	6.545	3.611	540.8	0
15.07.2017 15:16:45	287448	13.86	6.813	5.963	6.526	3.611	543.5	0
15.07.2017 15:17:00	287449	13.86	6.775	5.906	6.497	3.611	540.8	0
15.07.2017 15:17:15	287450	13.86	6.717	5.829	6.478	3.611	536.8	0
15.07.2017 15:17:30	287451	13.86	6.66	5.706	6.459	3.611	536.8	0
15.07.2017 15:17:45	287452	13.86	6.603	5.582	6.421	3.611	546.3	0
15.07.2017 15:18:00	287453	13.87	6.545	5.449	6.383	3.611	543.5	0
15.07.2017 15:18:15	287454	13.86	6.488	5.354	6.325	3.611	542.2	0
15.07.2017 15:18:30	287455	13.86	6.43	5.268	6.287	3.611	542.2	0
15.07.2017 15:18:45	287456	13.86	6.364	5.211	6.23	3.611	545.6	0
15.07.2017 15:19:00	287457	13.86	6.297	5.202	6.182	3.611	542.9	0
15.07.2017 15:19:15	287458	13.86	6.258	5.164	6.134	3.611	542.2	0
15.07.2017 15:19:30	287459	13.86	6.249	5.135	6.096	3.611	542.9	0
15.07.2017 15:19:45	287460	13.86	6.239	5.126	6.058	3.611	542.2	0
15.07.2017 15:20:00	287461	13.86	6.239	5.116	6.02	3.611	542.9	0
15.07.2017 15:20:15	287462	13.86	6.239	5.126	5.991	3.611	549	0
15.07.2017 15:20:30	287463	13.86	6.22	5.135	5.963	3.611	543.5	0
15.07.2017 15:20:45	287464	13.87	6.22	5.154	5.944	3.611	547.6	0
15.07.2017 15:21:00	287465	13.87	6.201	5.183	5.944	3.611	546.9	0
15.07.2017 15:21:15	287466	13.86	6.22	5.221	5.934	3.611	546.3	0
15.07.2017 15:21:30	287467	13.86	6.22	5.259	5.944	3.611	546.3	0
15.07.2017 15:21:45	287468	13.86	6.258	5.297	5.963	3.611	547.6	0
15.07.2017 15:22:00	287469	13.86	6.306	5.278	5.982	3.611	547.6	0
15.07.2017 15:22:15	287470	13.86	6.287	5.221	5.982	3.611	543.5	0
15.07.2017 15:22:30	287471	13.86	6.249	5.164	5.982	3.611	543.5	0
15.07.2017 15:22:45	287472	13.85	6.22	5.116	5.972	3.611	539.5	0
15.07.2017 15:23:00	287473	13.85	6.182	5.088	5.963	3.611	544.2	0
15.07.2017 15:23:15	287474	13.85	6.154	5.059	5.944	3.611	547.6	0
15.07.2017 15:23:30	287475	13.85	6.115	4.993	5.925	3.601	547.6	0
15.07.2017 15:23:45	287476	13.85	6.077	4.936	5.906	3.611	542.9	0
15.07.2017 15:24:00	287477	13.86	6.039	4.898	5.877	3.611	542.9	0
15.07.2017 15:24:15	287478	13.85	6.01	4.85	5.867	3.611	546.3	0
15.07.2017 15:24:30	287479	13.85	5.982	4.803	5.848	3.611	542.9	0
15.07.2017 15:24:45	287480	13.86	5.953	4.765	5.81	3.611	542.9	0
15.07.2017 15:25:00	287481	13.86	5.915	4.718	5.772	3.611	542.9	0
15.07.2017 15:25:15	287482	13.86	5.887	4.689	5.744	3.611	543.5	0
15.07.2017 15:25:30	287483	13.85	5.858	4.689	5.706	3.611	551	1
15.07.2017 15:25:45	287484	13.85	5.839	4.68	5.687	3.611	546.3	2
15.07.2017 15:26:00	287485	13.85	5.81	4.67	5.658	3.611	553	1
15.07.2017 15:26:15	287486	13.85	5.82	4.651	5.648	3.611	542.9	0
15.07.2017 15:26:30	287487	13.86	5.867	4.651	5.639	3.611	542.2	0
15.07.2017 15:26:45	287488	13.86	5.934	4.67	5.639	3.611	542.9	2
15.07.2017 15:27:00	287489	13.87	5.982	4.718	5.658	3.611	553	0
15.07.2017 15:27:15	287490	13.87	6.02	4.784	5.687	3.611	553.7	0
15.07.2017 15:27:30	287491	13.87	6.068	4.86	5.706	3.611	553.7	0
15.07.2017 15:27:45	287492	13.87	6.134	4.936	5.753	3.611	553	0
15.07.2017 15:28:00	287493	13.88	6.211	5.012	5.801	3.611	553.7	0
15.07.2017 15:28:15	287494	13.88	6.287	5.097	5.848	3.611	553.7	4
15.07.2017 15:28:30	287495	13.88	6.354	5.173	5.906	3.611	555.7	6
15.07.2017 15:28:45	287496	13.88	6.411	5.24	5.982	3.611	563.9	14
15.07.2017 15:29:00	287497	13.88	6.459	5.316	6.058	3.611	566.6	9
15.07.2017 15:29:15	287498	13.88	6.526	5.401	6.115	3.611	567.9	10
15.07.2017 15:29:30	287499	13.88	6.574	5.468	6.154	3.611	570	3
15.07.2017 15:29:45	287500	13.88	6.622	5.525	6.22	3.611	573.4	13
15.07.2017 15:30:00	287501	13.88	6.641	5.563	6.268	3.611	566.6	6
15.07.2017 15:30:15	287502	13.88	6.622	5.563	6.287	3.611	563.9	15
15.07.2017 15:30:30	287503	13.88	6.603	5.563	6.287	3.611	570	17
15.07.2017 15:30:45	287504	13.88	6.555	5.515	6.297	3.611	576.8	6
15.07.2017 15:31:00	287505	13.88	6.507	5.42	6.287	3.611	578.1	14
15.07.2017 15:31:15	287506	13.88	6.459	5.344	6.239	3.611	584.2	5
15.07.2017 15:31:30	287507	13.87	6.402	5.249	6.173	3.611	586.9	10
15.07.2017 15:31:45	287508	13.88	6.344	5.145	6.115	3.611	584.2	1
15.07.2017 15:32:00	287509	13.88	6.278	5.088	6.058	3.611	603.9	5
15.07.2017 15:32:15	287510	13.88	6.278	5.097	6.039	3.601	597.8	2
15.07.2017 15:32:30	287511	13.88	6.316	5.145	6.049	3.611	597.8	12
15.07.2017 15:32:45	287512	13.88	6.354	5.192	6.077	3.611	597.8	1
15.07.2017 15:33:00	287513	13.88	6.392	5.23	6.087	3.611	597.8	5
15.07.2017 15:33:15	287514	13.88	6.45	5.259	6.096	3.611	588.3	11
15.07.2017 15:33:30	287515	13.88	6.478	5.287	6.115	3.611	588.3	0
15.07.2017 15:33:45	287516	13.88	6.488	5.297	6.115	3.611	581.5	1
15.07.2017 15:34:00	287517	13.88	6.469	5.297	6.115	3.611	576.1	1
15.07.2017 15:34:15	287518	13.88	6.43	5.259	6.115	3.611	582.9	0
15.07.2017 15:34:30	287519	13.88	6.364	5.221	6.077	3.611	582.9	0
15.07.2017 15:34:45	287520	13.87	6.287	5.145	6.029	3.611	582.9	0
15.07.2017 15:35:00	287521	13.87	6.201	5.069	5.963	3.611	581.5	0
15.07.2017 15:35:15	287522	13.87	6.125	5.021	5.887	3.611	580.1	0
15.07.2017 15:35:30	287523	13.87	6.068	5.012	5.848	3.611	565.9	0
15.07.2017 15:35:45	287524	13.87	6.068	5.05	5.82	3.611	582.9	0
15.07.2017 15:36:00	287525	13.87	6.144	5.126	5.839	3.611	573.4	0
15.07.2017 15:36:15	287526	13.87	6.239	5.249	5.887	3.611	576.1	0
15.07.2017 15:36:30	287527	13.87	6.364	5.335	5.963	3.611	573.4	0
15.07.2017 15:36:45	287528	13.87	6.488	5.392	6.02	3.611	576.1	0
15.07.2017 15:37:00	287529	13.87	6.603	5.487	6.096	3.611	561.8	0
15.07.2017 15:37:15	287530	13.87	6.698	5.544	6.192	3.611	561.2	0
15.07.2017 15:37:30	287531	13.88	6.775	5.601	6.258	3.611	561.2	0
15.07.2017 15:37:45	287532	13.87	6.832	5.658	6.325	3.611	558.5	0
15.07.2017 15:38:00	287533	13.87	6.861	5.715	6.364	3.611	550.3	0
15.07.2017 15:38:15	287534	13.88	6.88	5.772	6.364	3.611	558.5	0
15.07.2017 15:38:30	287535	13.88	6.871	5.81	6.383	3.611	550.3	0
15.07.2017 15:38:45	287536	13.88	6.871	5.848	6.383	3.611	542.9	0
15.07.2017 15:39:00	287537	13.88	6.88	5.887	6.421	3.611	544.9	0
15.07.2017 15:39:15	287538	13.88	6.909	5.944	6.459	3.611	544.9	0
15.07.2017 15:39:30	287539	13.88	6.947	6.001	6.478	3.611	544.9	0
15.07.2017 15:39:45	287540	13.88	6.986	6.096	6.536	3.611	544.9	0
15.07.2017 15:40:00	287541	13.89	7.024	6.154	6.574	3.611	542.9	0
15.07.2017 15:40:15	287542	13.89	7.062	6.192	6.612	3.611	544.9	0
15.07.2017 15:40:30	287543	13.89	7.101	6.249	6.65	3.611	544.9	0
15.07.2017 15:40:45	287544	13.89	7.12	6.278	6.689	3.611	534.1	0
15.07.2017 15:41:00	287545	13.89	7.13	6.325	6.717	3.611	534.1	0
15.07.2017 15:41:15	287546	13.89	7.12	6.383	6.727	3.611	528.6	0
15.07.2017 15:41:30	287547	13.9	7.12	6.402	6.737	3.611	528.6	0
15.07.2017 15:41:45	287548	13.89	7.101	6.402	6.746	3.611	534.1	0
15.07.2017 15:42:00	287549	13.89	7.101	6.383	6.746	3.611	532.7	0
15.07.2017 15:42:15	287550	13.89	7.082	6.364	6.727	3.611	528.6	0
15.07.2017 15:42:30	287551	13.89	7.062	6.316	6.727	3.611	528.6	0
15.07.2017 15:42:45	287552	13.88	7.024	6.287	6.698	3.611	528.6	0
15.07.2017 15:43:00	287553	13.88	6.966	6.192	6.66	3.611	528.6	0
15.07.2017 15:43:15	287554	13.87	6.832	6.077	6.612	3.611	528	0
15.07.2017 15:43:30	287555	13.87	6.708	5.934	6.516	3.611	525.9	0
15.07.2017 15:43:45	287556	13.87	6.603	5.791	6.364	3.611	530	0
15.07.2017 15:44:00	287557	13.87	6.497	5.677	6.23	3.611	532.7	0
15.07.2017 15:44:15	287558	13.87	6.411	5.601	6.134	3.601	528.6	0
15.07.2017 15:44:30	287559	13.87	6.335	5.553	6.077	3.611	528.6	0
15.07.2017 15:44:45	287560	13.87	6.306	5.534	6.039	3.611	535.4	0
15.07.2017 15:45:00	287561	13.87	6.287	5.515	6.001	3.611	534.7	0
15.07.2017 15:45:15	287562	13.88	6.297	5.506	5.972	3.611	534.7	0
15.07.2017 15:45:30	287563	13.88	6.297	5.506	5.963	3.611	534.7	0
15.07.2017 15:45:45	287564	13.88	6.278	5.506	5.963	3.611	538.1	2
15.07.2017 15:46:00	287565	13.88	6.297	5.515	5.982	3.611	535.4	0
15.07.2017 15:46:15	287566	13.88	6.354	5.544	6.01	3.611	535.4	0
15.07.2017 15:46:30	287567	13.88	6.383	5.572	6.049	3.611	539.5	0
15.07.2017 15:46:45	287568	13.87	6.392	5.563	6.077	3.611	540.8	0
15.07.2017 15:47:00	287569	13.87	6.373	5.544	6.077	3.611	538.8	0
15.07.2017 15:47:15	287570	13.87	6.364	5.544	6.096	3.611	534.1	0
15.07.2017 15:47:30	287571	13.87	6.373	5.553	6.096	3.611	538.1	1
15.07.2017 15:47:45	287572	13.87	6.392	5.525	6.096	3.611	534.7	0
15.07.2017 15:48:00	287573	13.87	6.373	5.449	6.077	3.611	531.3	0
15.07.2017 15:48:15	287574	13.87	6.335	5.392	6.077	3.611	531.3	0
15.07.2017 15:48:30	287575	13.87	6.297	5.354	6.058	3.611	538.8	0
15.07.2017 15:48:45	287576	13.87	6.258	5.325	6.039	3.611	538.1	0
15.07.2017 15:49:00	287577	13.87	6.23	5.335	6.039	3.611	534.1	1
15.07.2017 15:49:15	287578	13.87	6.258	5.354	6.039	3.611	534.1	0
15.07.2017 15:49:30	287579	13.87	6.258	5.316	6.02	3.611	534.1	0
15.07.2017 15:49:45	287580	13.87	6.22	5.278	6.001	3.611	535.4	0
15.07.2017 15:50:00	287581	13.87	6.192	5.202	5.982	3.611	538.1	0
15.07.2017 15:50:15	287582	13.87	6.163	5.135	5.963	3.611	538.8	0
15.07.2017 15:50:30	287583	13.87	6.125	5.088	5.944	3.611	534.1	0
15.07.2017 15:50:45	287584	13.87	6.096	5.05	5.925	3.611	542.2	0
15.07.2017 15:51:00	287585	13.87	6.049	5.012	5.896	3.611	539.5	0
15.07.2017 15:51:15	287586	13.87	6.001	5.012	5.867	3.611	542.2	0
15.07.2017 15:51:30	287587	13.86	5.991	5.012	5.858	3.611	542.2	0
15.07.2017 15:51:45	287588	13.86	6.02	5.05	5.867	3.611	534.1	0
15.07.2017 15:52:00	287589	13.87	6.115	5.164	5.925	3.611	539.5	0
15.07.2017 15:52:15	287590	13.87	6.258	5.278	6.001	3.611	539.5	0
15.07.2017 15:52:30	287591	13.88	6.354	5.325	6.039	3.611	531.3	0
15.07.2017 15:52:45	287592	13.88	6.45	5.392	6.077	3.611	532.7	0
15.07.2017 15:53:00	287593	13.88	6.526	5.449	6.096	3.611	530.7	0
15.07.2017 15:53:15	287594	13.88	6.583	5.477	6.134	3.611	531.3	0
15.07.2017 15:53:30	287595	13.88	6.622	5.525	6.192	3.611	540.8	0
15.07.2017 15:53:45	287596	13.88	6.679	5.582	6.249	3.611	532.7	0
15.07.2017 15:54:00	287597	13.88	6.717	5.62	6.306	3.611	531.3	0
15.07.2017 15:54:15	287598	13.88	6.737	5.62	6.344	3.611	538.1	0
15.07.2017 15:54:30	287599	13.88	6.717	5.601	6.325	3.611	525.9	0
15.07.2017 15:54:45	287600	13.88	6.708	5.62	6.325	3.611	532.7	0
15.07.2017 15:55:00	287601	13.88	6.698	5.658	6.316	3.611	530	0
15.07.2017 15:55:15	287602	13.88	6.689	5.696	6.316	3.611	531.3	0
15.07.2017 15:55:30	287603	13.87	6.689	5.696	6.325	3.611	525.9	0
15.07.2017 15:55:45	287604	13.87	6.698	5.715	6.344	3.611	531.3	0
15.07.2017 15:56:00	287605	13.87	6.698	5.734	6.364	3.611	531.3	0
15.07.2017 15:56:15	287606	13.87	6.717	5.753	6.373	3.611	536.8	0
15.07.2017 15:56:30	287607	13.87	6.737	5.744	6.364	3.611	530	0
15.07.2017 15:56:45	287608	13.87	6.717	5.715	6.344	3.611	528.6	0
15.07.2017 15:57:00	287609	13.87	6.679	5.658	6.325	3.611	528	0
15.07.2017 15:57:15	287610	13.87	6.622	5.601	6.306	3.611	534.1	0
15.07.2017 15:57:30	287611	13.87	6.564	5.553	6.287	3.611	528.6	0
15.07.2017 15:57:45	287612	13.87	6.507	5.506	6.268	3.611	527.3	0
15.07.2017 15:58:00	287613	13.87	6.469	5.449	6.23	3.611	535.4	0
15.07.2017 15:58:15	287614	13.87	6.45	5.449	6.211	3.611	527.3	0
15.07.2017 15:58:30	287615	13.87	6.45	5.411	6.192	3.611	528.6	0
15.07.2017 15:58:45	287616	13.86	6.45	5.354	6.173	3.611	524.6	0
15.07.2017 15:59:00	287617	13.86	6.402	5.287	6.154	3.611	528	0
15.07.2017 15:59:15	287618	13.86	6.373	5.316	6.134	3.611	520.5	0
15.07.2017 15:59:30	287619	13.86	6.383	5.373	6.134	3.611	520.5	0
15.07.2017 15:59:45	287620	13.86	6.488	5.496	6.154	3.611	523.9	0
15.07.2017 16:00:00	287621	13.86	6.564	5.563	6.211	3.611	521.2	0
15.07.2017 16:00:15	287622	13.86	6.603	5.563	6.23	3.611	520.5	0
15.07.2017 16:00:30	287623	13.87	6.612	5.553	6.23	3.611	523.9	0
15.07.2017 16:00:45	287624	13.86	6.583	5.553	6.23	3.611	523.9	0
15.07.2017 16:01:00	287625	13.86	6.545	5.515	6.23	3.611	530.7	0
15.07.2017 16:01:15	287626	13.86	6.526	5.487	6.23	3.611	528.6	0
15.07.2017 16:01:30	287627	13.86	6.526	5.487	6.23	3.611	528.6	0
15.07.2017 16:01:45	287628	13.86	6.545	5.506	6.23	3.611	531.3	0
15.07.2017 16:02:00	287629	13.86	6.593	5.553	6.258	3.611	523.9	0
15.07.2017 16:02:15	287630	13.85	6.622	5.61	6.287	3.611	528.6	0
15.07.2017 16:02:30	287631	13.85	6.65	5.658	6.306	3.611	523.9	0
15.07.2017 16:02:45	287632	13.85	6.679	5.696	6.325	3.611	528.6	0
15.07.2017 16:03:00	287633	13.85	6.717	5.734	6.373	3.611	528.6	0
15.07.2017 16:03:15	287634	13.85	6.756	5.772	6.411	3.611	528.6	0
15.07.2017 16:03:30	287635	13.85	6.756	5.753	6.43	3.611	530	0
15.07.2017 16:03:45	287636	13.85	6.756	5.734	6.421	3.611	530	0
15.07.2017 16:04:00	287637	13.85	6.746	5.744	6.402	3.611	530	0
15.07.2017 16:04:15	287638	13.84	6.737	5.753	6.402	3.611	530	0
15.07.2017 16:04:30	287639	13.84	6.737	5.725	6.402	3.611	520.5	0
15.07.2017 16:04:45	287640	13.84	6.708	5.639	6.402	3.611	530.7	0
15.07.2017 16:05:00	287641	13.84	6.679	5.62	6.383	3.611	530	0
15.07.2017 16:05:15	287642	13.85	6.66	5.639	6.364	3.611	530	0
15.07.2017 16:05:30	287643	13.84	6.65	5.658	6.354	3.611	530.7	0
15.07.2017 16:05:45	287644	13.86	6.641	5.677	6.344	3.611	532.7	0
15.07.2017 16:06:00	287645	13.86	6.641	5.696	6.335	3.611	526.6	0
15.07.2017 16:06:15	287646	13.87	6.641	5.715	6.344	3.611	528	0
15.07.2017 16:06:30	287647	13.87	6.641	5.753	6.344	3.611	528	0
15.07.2017 16:06:45	287648	13.87	6.66	5.782	6.344	3.611	532.7	0
15.07.2017 16:07:00	287649	13.87	6.679	5.829	6.364	3.611	528	0
15.07.2017 16:07:15	287650	13.87	6.698	5.848	6.392	3.611	528	0
15.07.2017 16:07:30	287651	13.87	6.717	5.848	6.402	3.611	528	0
15.07.2017 16:07:45	287652	13.87	6.737	5.848	6.402	3.611	528	0
15.07.2017 16:08:00	287653	13.87	6.746	5.848	6.411	3.611	528	0
15.07.2017 16:08:15	287654	13.87	6.756	5.867	6.421	3.611	527.3	0
15.07.2017 16:08:30	287655	13.87	6.784	5.887	6.44	3.611	525.9	0
15.07.2017 16:08:45	287656	13.87	6.804	5.906	6.459	3.611	532.7	0
15.07.2017 16:09:00	287657	13.87	6.794	5.867	6.478	3.611	528	0
15.07.2017 16:09:15	287658	13.87	6.756	5.81	6.459	3.611	534.1	0
15.07.2017 16:09:30	287659	13.87	6.698	5.715	6.44	3.611	528	0
15.07.2017 16:09:45	287660	13.87	6.622	5.639	6.421	3.611	528	0
15.07.2017 16:10:00	287661	13.87	6.574	5.582	6.402	3.611	525.9	0
15.07.2017 16:10:15	287662	13.88	6.516	5.477	6.364	3.611	523.9	0
15.07.2017 16:10:30	287663	13.88	6.469	5.392	6.344	3.611	525.9	0
15.07.2017 16:10:45	287664	13.88	6.43	5.373	6.306	3.611	527.3	0
15.07.2017 16:11:00	287665	13.87	6.411	5.392	6.268	3.611	525.9	0
15.07.2017 16:11:15	287666	13.87	6.402	5.411	6.249	3.611	525.9	0
15.07.2017 16:11:30	287667	13.86	6.402	5.43	6.23	3.611	528	0
15.07.2017 16:11:45	287668	13.86	6.402	5.43	6.211	3.611	525.9	0
15.07.2017 16:12:00	287669	13.86	6.43	5.468	6.211	3.611	519.8	0
15.07.2017 16:12:15	287670	13.87	6.45	5.506	6.211	3.611	523.2	0
15.07.2017 16:12:30	287671	13.87	6.478	5.525	6.239	3.611	523.2	0
15.07.2017 16:12:45	287672	13.87	6.488	5.506	6.249	3.611	523.2	0
15.07.2017 16:13:00	287673	13.87	6.488	5.439	6.239	3.611	525.9	0
15.07.2017 16:13:15	287674	13.87	6.459	5.363	6.23	3.611	521.9	0
15.07.2017 16:13:30	287675	13.87	6.421	5.297	6.211	3.611	519.8	0
15.07.2017 16:13:45	287676	13.87	6.383	5.24	6.192	3.611	525.9	0
15.07.2017 16:14:00	287677	13.86	6.373	5.221	6.173	3.611	523.2	0
15.07.2017 16:14:15	287678	13.86	6.402	5.24	6.163	3.611	525.9	0
15.07.2017 16:14:30	287679	13.85	6.459	5.297	6.192	3.611	528	0
15.07.2017 16:14:45	287680	13.84	6.526	5.287	6.211	3.611	525.9	0
15.07.2017 16:15:00	287681	13.84	6.526	5.259	6.211	3.611	525.9	0
15.07.2017 16:15:15	287682	13.84	6.488	5.259	6.211	3.611	528	0
15.07.2017 16:15:30	287683	13.84	6.43	5.278	6.211	3.611	528	0
15.07.2017 16:15:45	287684	13.84	6.411	5.287	6.201	3.611	524.6	0
15.07.2017 16:16:00	287685	13.84	6.411	5.297	6.173	3.611	525.9	0
15.07.2017 16:16:15	287686	13.85	6.43	5.316	6.163	3.611	525.9	0
15.07.2017 16:16:30	287687	13.84	6.45	5.354	6.163	3.611	523.2	0
15.07.2017 16:16:45	287688	13.85	6.478	5.42	6.173	3.611	521.9	0
15.07.2017 16:17:00	287689	13.85	6.545	5.487	6.211	3.611	521.9	0
15.07.2017 16:17:15	287690	13.86	6.622	5.572	6.249	3.611	521.9	0
15.07.2017 16:17:30	287691	13.86	6.67	5.601	6.287	3.611	521.9	0
15.07.2017 16:17:45	287692	13.86	6.717	5.639	6.325	3.611	520.5	0
15.07.2017 16:18:00	287693	13.86	6.765	5.687	6.364	3.611	519.1	0
15.07.2017 16:18:15	287694	13.86	6.813	5.715	6.402	3.611	524.6	0
15.07.2017 16:18:30	287695	13.86	6.871	5.772	6.44	3.611	519.1	0
15.07.2017 16:18:45	287696	13.86	6.909	5.848	6.478	3.611	519.1	0
15.07.2017 16:19:00	287697	13.87	6.947	5.887	6.516	3.611	515.8	0
15.07.2017 16:19:15	287698	13.87	6.966	5.915	6.536	3.611	519.8	0
15.07.2017 16:19:30	287699	13.87	6.986	5.972	6.555	3.611	515.8	0
15.07.2017 16:19:45	287700	13.87	6.995	6.001	6.574	3.611	517.1	0
15.07.2017 16:20:00	287701	13.87	6.995	6.02	6.593	3.611	519.1	0
15.07.2017 16:20:15	287702	13.88	7.005	6.02	6.574	3.611	520.5	0
15.07.2017 16:20:30	287703	13.87	6.986	6.039	6.574	3.611	520.5	0
15.07.2017 16:20:45	287704	13.88	6.966	6.029	6.564	3.611	527.3	0
15.07.2017 16:21:00	287705	13.88	6.947	6.02	6.555	3.611	520.5	0
15.07.2017 16:21:15	287706	13.87	6.909	6.02	6.536	3.611	517.1	0
15.07.2017 16:21:30	287707	13.87	6.88	6.02	6.536	3.611	524.6	0
15.07.2017 16:21:45	287708	13.88	6.851	5.944	6.516	3.611	524.6	0
15.07.2017 16:22:00	287709	13.88	6.823	5.848	6.488	3.611	520.5	0
15.07.2017 16:22:15	287710	13.88	6.756	5.753	6.459	3.611	516.4	0
15.07.2017 16:22:30	287711	13.88	6.698	5.696	6.421	3.611	509.7	0
15.07.2017 16:22:45	287712	13.88	6.66	5.696	6.392	3.611	516.4	0
15.07.2017 16:23:00	287713	13.88	6.641	5.696	6.383	3.611	515.8	0
15.07.2017 16:23:15	287714	13.89	6.641	5.706	6.373	3.611	516.4	0
15.07.2017 16:23:30	287715	13.89	6.641	5.582	6.364	3.611	516.4	0
15.07.2017 16:23:45	287716	13.87	6.603	5.477	6.344	3.62	517.1	0
15.07.2017 16:24:00	287717	13.87	6.583	5.42	6.325	3.611	525.9	0
15.07.2017 16:24:15	287718	13.87	6.564	5.401	6.306	3.611	525.9	0
15.07.2017 16:24:30	287719	13.87	6.564	5.43	6.306	3.611	525.9	0
15.07.2017 16:24:45	287720	13.87	6.564	5.42	6.287	3.611	524.6	0
15.07.2017 16:25:00	287721	13.87	6.536	5.411	6.268	3.611	519.1	0
15.07.2017 16:25:15	287722	13.87	6.526	5.43	6.249	3.611	524.6	0
15.07.2017 16:25:30	287723	13.87	6.536	5.468	6.239	3.611	525.9	0
15.07.2017 16:25:45	287724	13.87	6.603	5.525	6.258	3.611	521.2	0
15.07.2017 16:26:00	287725	13.87	6.689	5.629	6.306	3.611	530	0
15.07.2017 16:26:15	287726	13.87	6.765	5.658	6.354	3.611	544.2	0
15.07.2017 16:26:30	287727	13.87	6.804	5.667	6.392	3.62	542.2	0
15.07.2017 16:26:45	287728	13.87	6.813	5.677	6.383	3.629	537.4	0
15.07.2017 16:27:00	287729	13.87	6.813	5.706	6.373	3.611	538.1	0
15.07.2017 16:27:15	287730	13.87	6.823	5.744	6.354	3.611	538.8	1
15.07.2017 16:27:30	287731	13.87	6.851	5.801	6.383	3.62	552.4	0
15.07.2017 16:27:45	287732	13.87	6.89	5.887	6.411	3.62	547.6	0
15.07.2017 16:28:00	287733	13.87	6.909	5.915	6.45	3.62	550.3	4
15.07.2017 16:28:15	287734	13.86	6.89	5.896	6.488	3.611	550.3	19
15.07.2017 16:28:30	287735	13.86	6.88	5.867	6.488	3.611	549.6	4
15.07.2017 16:28:45	287736	13.86	6.813	5.867	6.478	3.62	554.4	0
15.07.2017 16:29:00	287737	13.86	6.746	5.858	6.478	3.611	557.8	0
15.07.2017 16:29:15	287738	13.86	6.689	5.763	6.469	3.62	558.5	13
15.07.2017 16:29:30	287739	13.86	6.641	5.667	6.44	3.611	563.9	2
15.07.2017 16:29:45	287740	13.86	6.583	5.629	6.411	3.62	582.2	12
15.07.2017 16:30:00	287741	13.85	6.545	5.629	6.373	3.62	576.8	8
15.07.2017 16:30:15	287742	13.86	6.526	5.629	6.335	3.611	587.6	17
15.07.2017 16:30:30	287743	13.85	6.526	5.658	6.325	3.611	589	9
15.07.2017 16:30:45	287744	13.86	6.536	5.658	6.325	3.62	565.9	15
15.07.2017 16:31:00	287745	13.85	6.564	5.667	6.335	3.62	565.9	4
15.07.2017 16:31:15	287746	13.86	6.583	5.696	6.344	3.611	566.6	0
15.07.2017 16:31:30	287747	13.86	6.593	5.706	6.344	3.611	589	1
15.07.2017 16:31:45	287748	13.85	6.583	5.725	6.335	3.62	563.9	2
15.07.2017 16:32:00	287749	13.86	6.583	5.706	6.325	3.611	565.9	17
15.07.2017 16:32:15	287750	13.86	6.622	5.639	6.306	3.62	563.9	10
15.07.2017 16:32:30	287751	13.86	6.622	5.601	6.297	3.62	562.5	3
15.07.2017 16:32:45	287752	13.86	6.612	5.582	6.287	3.62	562.5	0
15.07.2017 16:33:00	287753	13.86	6.603	5.601	6.297	3.611	558.5	0
15.07.2017 16:33:15	287754	13.87	6.612	5.62	6.306	3.62	555.7	0
15.07.2017 16:33:30	287755	13.87	6.612	5.639	6.306	3.611	562.5	0
15.07.2017 16:33:45	287756	13.87	6.622	5.667	6.316	3.611	554.4	0
15.07.2017 16:34:00	287757	13.87	6.641	5.687	6.316	3.62	558.5	0
15.07.2017 16:34:15	287758	13.87	6.66	5.706	6.335	3.62	554.4	0
15.07.2017 16:34:30	287759	13.87	6.679	5.734	6.354	3.611	555.1	0
15.07.2017 16:34:45	287760	13.87	6.708	5.753	6.364	3.611	551	0
15.07.2017 16:35:00	287761	13.88	6.708	5.772	6.354	3.62	539.5	0
15.07.2017 16:35:15	287762	13.88	6.698	5.791	6.364	3.62	550.3	0
15.07.2017 16:35:30	287763	13.88	6.717	5.801	6.383	3.611	531.3	0
15.07.2017 16:35:45	287764	13.88	6.727	5.81	6.383	3.611	531.3	0
15.07.2017 16:36:00	287765	13.88	6.746	5.82	6.402	3.62	531.3	0
15.07.2017 16:36:15	287766	13.87	6.746	5.829	6.402	3.611	531.3	0
15.07.2017 16:36:30	287767	13.87	6.746	5.839	6.383	3.611	531.3	0
15.07.2017 16:36:45	287768	13.87	6.717	5.848	6.364	3.611	530	0
15.07.2017 16:37:00	287769	13.87	6.698	5.848	6.354	3.611	530	0
15.07.2017 16:37:15	287770	13.87	6.67	5.829	6.344	3.62	523.2	0
15.07.2017 16:37:30	287771	13.87	6.612	5.772	6.325	3.62	521.9	0
15.07.2017 16:37:45	287772	13.87	6.564	5.696	6.306	3.62	521.2	0
15.07.2017 16:38:00	287773	13.88	6.507	5.601	6.268	3.62	523.2	0
15.07.2017 16:38:15	287774	13.87	6.469	5.525	6.249	3.62	519.1	0
15.07.2017 16:38:30	287775	13.88	6.43	5.439	6.22	3.62	523.9	0
15.07.2017 16:38:45	287776	13.88	6.392	5.363	6.192	3.62	523.2	0
15.07.2017 16:39:00	287777	13.88	6.354	5.268	6.154	3.62	515.1	0
15.07.2017 16:39:15	287778	13.88	6.316	5.173	6.125	3.62	519.1	0
15.07.2017 16:39:30	287779	13.88	6.278	5.097	6.096	3.611	517.8	0
15.07.2017 16:39:45	287780	13.87	6.22	5.05	6.058	3.611	516.4	0
15.07.2017 16:40:00	287781	13.87	6.192	5.031	6.029	3.62	517.8	0
15.07.2017 16:40:15	287782	13.86	6.201	5.05	6.01	3.611	509	0
15.07.2017 16:40:30	287783	13.86	6.22	5.088	6.001	3.62	519.8	0
15.07.2017 16:40:45	287784	13.85	6.249	5.097	6.001	3.62	517.8	0
15.07.2017 16:41:00	287785	13.85	6.258	5.126	5.991	3.62	512.4	0
15.07.2017 16:41:15	287786	13.84	6.239	5.116	5.982	3.62	517.8	0
15.07.2017 16:41:30	287787	13.84	6.23	5.126	5.963	3.62	519.1	0
15.07.2017 16:41:45	287788	13.84	6.239	5.164	5.944	3.62	519.1	0
15.07.2017 16:42:00	287789	13.84	6.297	5.202	5.963	3.62	517.8	0
15.07.2017 16:42:15	287790	13.84	6.344	5.221	5.982	3.62	515.8	0
15.07.2017 16:42:30	287791	13.84	6.411	5.259	6.01	3.62	502.9	0
15.07.2017 16:42:45	287792	13.85	6.469	5.316	6.039	3.62	506.9	0
15.07.2017 16:43:00	287793	13.85	6.526	5.392	6.077	3.62	519.1	0
15.07.2017 16:43:15	287794	13.84	6.603	5.506	6.144	3.611	508.3	0
15.07.2017 16:43:30	287795	13.84	6.689	5.62	6.23	3.62	506.9	0
15.07.2017 16:43:45	287796	13.84	6.756	5.696	6.287	3.62	506.9	0
15.07.2017 16:44:00	287797	13.84	6.775	5.734	6.306	3.62	506.9	3
15.07.2017 16:44:15	287798	13.84	6.794	5.763	6.297	3.62	506.9	1
15.07.2017 16:44:30	287799	13.84	6.813	5.782	6.287	3.62	506.9	1
15.07.2017 16:44:45	287800	13.84	6.804	5.81	6.278	3.62	506.9	1
15.07.2017 16:45:00	287801	13.84	6.765	5.81	6.258	3.62	506.9	0
15.07.2017 16:45:15	287802	13.86	6.727	5.734	6.239	3.62	504.2	0
15.07.2017 16:45:30	287803	13.86	6.66	5.658	6.23	3.611	513.7	0
15.07.2017 16:45:45	287804	13.87	6.603	5.582	6.23	3.62	506.9	0
15.07.2017 16:46:00	287805	13.87	6.555	5.487	6.211	3.62	506.9	0
15.07.2017 16:46:15	287806	13.87	6.497	5.392	6.192	3.62	513.7	0
15.07.2017 16:46:30	287807	13.88	6.44	5.278	6.125	3.62	509.7	0
15.07.2017 16:46:45	287808	13.88	6.354	5.145	5.982	3.611	509.7	0
15.07.2017 16:47:00	287809	13.88	6.278	5.05	5.848	3.62	504.2	0
15.07.2017 16:47:15	287810	13.88	6.144	4.955	5.734	3.62	509.7	0
15.07.2017 16:47:30	287811	13.88	6.01	4.86	5.629	3.62	509.7	0
15.07.2017 16:47:45	287812	13.89	5.877	4.784	5.544	3.62	513.7	0
15.07.2017 16:48:00	287813	13.89	5.782	4.727	5.468	3.62	517.8	0
15.07.2017 16:48:15	287814	13.89	5.706	4.689	5.401	3.62	517.8	0
15.07.2017 16:48:30	287815	13.9	5.648	4.651	5.354	3.62	519.1	0
15.07.2017 16:48:45	287816	13.9	5.591	4.623	5.278	3.62	513.7	0
15.07.2017 16:49:00	287817	13.9	5.544	4.595	5.221	3.62	519.1	0
15.07.2017 16:49:15	287818	13.89	5.496	4.576	5.173	3.62	520.5	0
15.07.2017 16:49:30	287819	13.89	5.458	4.557	5.126	3.62	523.2	0
15.07.2017 16:49:45	287820	13.89	5.42	4.557	5.088	3.62	523.9	0
15.07.2017 16:50:00	287821	13.89	5.382	4.557	5.05	3.62	523.2	0
15.07.2017 16:50:15	287822	13.89	5.344	4.557	5.031	3.62	524.6	0
15.07.2017 16:50:30	287823	13.9	5.306	4.557	5.012	3.62	524.6	0
15.07.2017 16:50:45	287824	13.9	5.278	4.576	4.983	3.62	534.1	0
15.07.2017 16:51:00	287825	13.9	5.259	4.576	4.974	3.62	531.3	0
15.07.2017 16:51:15	287826	13.9	5.24	4.585	4.964	3.62	530	0
15.07.2017 16:51:30	287827	13.91	5.23	4.595	4.955	3.62	530	0
15.07.2017 16:51:45	287828	13.91	5.221	4.595	4.955	3.62	531.3	0
15.07.2017 16:52:00	287829	13.91	5.221	4.595	4.955	3.62	531.3	0
15.07.2017 16:52:15	287830	13.91	5.221	4.613	4.955	3.62	530	0
15.07.2017 16:52:30	287831	13.91	5.211	4.613	4.955	3.62	531.3	0
15.07.2017 16:52:45	287832	13.91	5.211	4.613	4.955	3.62	530	0
15.07.2017 16:53:00	287833	13.91	5.211	4.613	4.955	3.611	531.3	0
15.07.2017 16:53:15	287834	13.91	5.211	4.613	4.955	3.62	525.9	0
15.07.2017 16:53:30	287835	13.91	5.202	4.613	4.955	3.62	536.8	0
15.07.2017 16:53:45	287836	13.9	5.202	4.613	4.955	3.62	534.1	0
15.07.2017 16:54:00	287837	13.9	5.192	4.604	4.955	3.62	535.4	0
15.07.2017 16:54:15	287838	13.89	5.192	4.595	4.955	3.62	535.4	0
15.07.2017 16:54:30	287839	13.89	5.183	4.595	4.945	3.62	538.8	0
15.07.2017 16:54:45	287840	13.89	5.173	4.576	4.936	3.62	535.4	0
15.07.2017 16:55:00	287841	13.89	5.164	4.557	4.917	3.62	534.1	0
15.07.2017 16:55:15	287842	13.89	5.154	4.538	4.907	3.62	534.1	0
15.07.2017 16:55:30	287843	13.88	5.135	4.519	4.888	3.62	534.7	0
15.07.2017 16:55:45	287844	13.88	5.126	4.509	4.879	3.62	535.4	0
15.07.2017 16:56:00	287845	13.88	5.116	4.519	4.869	3.62	534.7	0
15.07.2017 16:56:15	287846	13.88	5.107	4.509	4.86	3.62	542.2	0
15.07.2017 16:56:30	287847	13.88	5.097	4.5	4.841	3.62	534.1	0
15.07.2017 16:56:45	287848	13.88	5.088	4.49	4.832	3.62	535.4	0
15.07.2017 16:57:00	287849	13.88	5.078	4.481	4.822	3.62	534.7	0
15.07.2017 16:57:15	287850	13.88	5.078	4.471	4.803	3.62	534.1	0
15.07.2017 16:57:30	287851	13.88	5.069	4.462	4.794	3.62	530.7	0
15.07.2017 16:57:45	287852	13.88	5.059	4.462	4.784	3.62	524.6	0
15.07.2017 16:58:00	287853	13.88	5.059	4.462	4.784	3.62	524.6	0
15.07.2017 16:58:15	287854	13.88	5.05	4.462	4.765	3.62	517.8	0
15.07.2017 16:58:30	287855	13.89	5.04	4.462	4.765	3.62	515.1	0
15.07.2017 16:58:45	287856	13.89	5.04	4.462	4.765	3.62	530.7	0
15.07.2017 16:59:00	287857	13.89	5.04	4.462	4.746	3.62	517.8	0
15.07.2017 16:59:15	287858	13.89	5.021	4.452	4.746	3.62	517.8	0
15.07.2017 16:59:30	287859	13.89	5.021	4.452	4.746	3.62	516.4	0
15.07.2017 16:59:45	287860	13.89	5.012	4.443	4.727	3.62	516.4	0
15.07.2017 17:00:00	287861	13.9	5.012	4.452	4.727	3.62	516.4	0
15.07.2017 17:00:15	287862	13.9	5.002	4.452	4.727	3.62	517.8	0
15.07.2017 17:00:30	287863	13.9	5.002	4.452	4.718	3.62	515.1	0
15.07.2017 17:00:45	287864	13.9	5.002	4.452	4.708	3.62	516.4	0
15.07.2017 17:01:00	287865	13.91	5.002	4.443	4.708	3.62	516.4	0
15.07.2017 17:01:15	287866	13.91	5.002	4.452	4.708	3.62	515.8	0
15.07.2017 17:01:30	287867	13.91	5.002	4.462	4.708	3.62	516.4	0
15.07.2017 17:01:45	287868	13.91	5.002	4.462	4.708	3.62	511	0
15.07.2017 17:02:00	287869	13.91	4.993	4.471	4.708	3.62	509	0
15.07.2017 17:02:15	287870	13.91	5.002	4.481	4.708	3.62	511	0
15.07.2017 17:02:30	287871	13.91	5.002	4.481	4.708	3.62	509	0
15.07.2017 17:02:45	287872	13.91	4.993	4.481	4.718	3.62	505.6	0
15.07.2017 17:03:00	287873	13.9	4.983	4.481	4.727	3.62	506.9	0
15.07.2017 17:03:15	287874	13.9	5.002	4.481	4.727	3.62	505.6	0
15.07.2017 17:03:30	287875	13.9	5.002	4.481	4.727	3.62	506.9	0
15.07.2017 17:03:45	287876	13.9	5.012	4.481	4.746	3.62	504.9	0
15.07.2017 17:04:00	287877	13.9	5.012	4.462	4.746	3.62	501.5	0
15.07.2017 17:04:15	287878	13.91	5.012	4.462	4.746	3.62	501.5	0
15.07.2017 17:04:30	287879	13.91	5.002	4.452	4.746	3.62	505.6	0
15.07.2017 17:04:45	287880	13.91	5.002	4.452	4.746	3.62	501.5	0
15.07.2017 17:05:00	287881	13.91	5.002	4.452	4.746	3.62	493.4	0
15.07.2017 17:05:15	287882	13.91	5.002	4.462	4.746	3.62	493.4	0
15.07.2017 17:05:30	287883	13.92	5.002	4.462	4.746	3.62	489.3	0
15.07.2017 17:05:45	287884	13.91	5.002	4.462	4.746	3.62	493.4	0
15.07.2017 17:06:00	287885	13.91	4.983	4.452	4.737	3.62	494.1	0
15.07.2017 17:06:15	287886	13.91	4.983	4.443	4.737	3.62	490.7	0
15.07.2017 17:06:30	287887	13.91	4.983	4.443	4.727	3.62	489.3	0
15.07.2017 17:06:45	287888	13.91	4.983	4.424	4.727	3.62	488	0
15.07.2017 17:07:00	287889	13.9	4.983	4.424	4.718	3.62	481.9	0
15.07.2017 17:07:15	287890	13.9	4.974	4.415	4.718	3.62	488	0
15.07.2017 17:07:30	287891	13.89	4.974	4.405	4.708	3.62	490.7	0
15.07.2017 17:07:45	287892	13.88	4.974	4.415	4.708	3.62	492	0
15.07.2017 17:08:00	287893	13.88	4.964	4.415	4.708	3.62	488	0
15.07.2017 17:08:15	287894	13.88	4.974	4.424	4.708	3.62	488	0
15.07.2017 17:08:30	287895	13.88	4.974	4.424	4.708	3.62	483.9	0
15.07.2017 17:08:45	287896	13.88	4.974	4.434	4.708	3.62	488	0
15.07.2017 17:09:00	287897	13.88	4.974	4.434	4.708	3.62	483.9	0
15.07.2017 17:09:15	287898	13.88	4.974	4.434	4.708	3.62	481.9	0
15.07.2017 17:09:30	287899	13.88	4.974	4.434	4.708	3.62	492	0
15.07.2017 17:09:45	287900	13.89	4.974	4.443	4.708	3.62	492	0
15.07.2017 17:10:00	287901	13.88	4.983	4.443	4.718	3.62	488	0
15.07.2017 17:10:15	287902	13.88	4.974	4.443	4.718	3.62	488	0
15.07.2017 17:10:30	287903	13.88	4.983	4.452	4.727	3.62	488	0
15.07.2017 17:10:45	287904	13.88	4.983	4.452	4.727	3.62	488	0
15.07.2017 17:11:00	287905	13.88	4.983	4.462	4.727	3.62	485.3	0
15.07.2017 17:11:15	287906	13.87	4.983	4.462	4.737	3.62	489.3	0
15.07.2017 17:11:30	287907	13.87	4.993	4.471	4.746	3.62	477.8	0
15.07.2017 17:11:45	287908	13.87	5.002	4.481	4.746	3.62	477.8	0
15.07.2017 17:12:00	287909	13.87	5.002	4.481	4.756	3.62	477.8	0
15.07.2017 17:12:15	287910	13.87	5.002	4.471	4.756	3.62	474.4	0
15.07.2017 17:12:30	287911	13.87	5.002	4.481	4.765	3.62	489.3	0
15.07.2017 17:12:45	287912	13.87	5.002	4.481	4.765	3.62	485.3	0
15.07.2017 17:13:00	287913	13.88	5.012	4.471	4.765	3.62	478.5	0
15.07.2017 17:13:15	287914	13.88	5.012	4.481	4.775	3.62	477.1	0
15.07.2017 17:13:30	287915	13.88	5.012	4.471	4.784	3.62	478.5	0
15.07.2017 17:13:45	287916	13.88	5.012	4.471	4.775	3.62	474.4	0
15.07.2017 17:14:00	287917	13.89	5.012	4.471	4.784	3.62	474.4	0
15.07.2017 17:14:15	287918	13.89	5.012	4.471	4.784	3.62	478.5	0
15.07.2017 17:14:30	287919	13.89	5.012	4.481	4.784	3.62	478.5	0
15.07.2017 17:14:45	287920	13.89	5.021	4.481	4.784	3.62	478.5	0
15.07.2017 17:15:00	287921	13.9	5.021	4.481	4.784	3.62	479.8	0
15.07.2017 17:15:15	287922	13.89	5.021	4.481	4.784	3.62	478.5	0
15.07.2017 17:15:30	287923	13.9	5.021	4.481	4.794	3.62	478.5	0
15.07.2017 17:15:45	287924	13.89	5.021	4.481	4.794	3.62	479.8	0
15.07.2017 17:16:00	287925	13.88	5.021	4.481	4.803	3.62	477.1	0
15.07.2017 17:16:15	287926	13.88	5.021	4.481	4.803	3.62	474.4	0
15.07.2017 17:16:30	287927	13.88	5.012	4.481	4.803	3.62	478.5	0
15.07.2017 17:16:45	287928	13.89	5.012	4.481	4.803	3.62	479.8	0
15.07.2017 17:17:00	287929	13.89	5.012	4.481	4.803	3.62	478.5	0
15.07.2017 17:17:15	287930	13.89	5.012	4.481	4.803	3.62	477.1	0
15.07.2017 17:17:30	287931	13.89	5.012	4.481	4.803	3.62	473.1	0
15.07.2017 17:17:45	287932	13.89	5.012	4.481	4.794	3.62	473.7	0
15.07.2017 17:18:00	287933	13.89	5.021	4.481	4.794	3.629	482.5	0
15.07.2017 17:18:15	287934	13.88	5.012	4.49	4.794	3.62	473.7	0
15.07.2017 17:18:30	287935	13.88	5.012	4.49	4.803	3.62	473.7	0
15.07.2017 17:18:45	287936	13.88	5.012	4.49	4.803	3.62	473.7	0
15.07.2017 17:19:00	287937	13.88	5.002	4.481	4.803	3.62	473.1	0
15.07.2017 17:19:15	287938	13.88	5.012	4.49	4.803	3.62	473.7	0
15.07.2017 17:19:30	287939	13.88	5.002	4.49	4.803	3.62	472.4	0
15.07.2017 17:19:45	287940	13.88	5.002	4.49	4.803	3.62	473.1	0
15.07.2017 17:20:00	287941	13.88	5.002	4.49	4.803	3.62	472.4	0
15.07.2017 17:20:15	287942	13.88	5.002	4.49	4.803	3.62	473.1	0
15.07.2017 17:20:30	287943	13.88	5.002	4.481	4.794	3.62	469.7	0
15.07.2017 17:20:45	287944	13.87	5.002	4.481	4.794	3.62	474.4	0
15.07.2017 17:21:00	287945	13.87	5.002	4.481	4.794	3.62	471.7	0
15.07.2017 17:21:15	287946	13.87	4.993	4.481	4.794	3.62	471.7	0
15.07.2017 17:21:30	287947	13.87	4.993	4.481	4.794	3.62	474.4	0
15.07.2017 17:21:45	287948	13.87	4.993	4.481	4.794	3.62	471.7	0
15.07.2017 17:22:00	287949	13.87	4.993	4.481	4.784	3.62	474.4	0
15.07.2017 17:22:15	287950	13.87	4.983	4.471	4.784	3.62	471.7	0
15.07.2017 17:22:30	287951	13.87	4.983	4.471	4.784	3.62	470.3	0
15.07.2017 17:22:45	287952	13.86	4.983	4.471	4.784	3.62	473.1	0
15.07.2017 17:23:00	287953	13.86	4.983	4.471	4.775	3.62	477.1	0
15.07.2017 17:23:15	287954	13.86	4.983	4.462	4.784	3.62	474.4	0
15.07.2017 17:23:30	287955	13.86	4.974	4.462	4.775	3.62	479.8	0
15.07.2017 17:23:45	287956	13.86	4.974	4.462	4.775	3.62	477.1	0
15.07.2017 17:24:00	287957	13.86	4.964	4.462	4.775	3.62	472.4	9
15.07.2017 17:24:15	287958	13.86	4.964	4.462	4.784	3.62	470.3	10
15.07.2017 17:24:30	287959	13.86	4.964	4.462	4.784	3.62	477.1	12
15.07.2017 17:24:45	287960	13.86	4.974	4.452	4.775	3.62	477.1	14
15.07.2017 17:25:00	287961	13.86	4.974	4.462	4.775	3.62	477.1	14
15.07.2017 17:25:15	287962	13.87	4.993	4.452	4.784	3.62	474.4	20
15.07.2017 17:25:30	287963	13.87	5.012	4.452	4.794	3.62	481.9	2
15.07.2017 17:25:45	287964	13.88	5.031	4.452	4.794	3.62	481.9	3
15.07.2017 17:26:00	287965	13.88	5.012	4.462	4.813	3.62	481.2	3
15.07.2017 17:26:15	287966	13.88	5.012	4.481	4.822	3.62	485.3	9
15.07.2017 17:26:30	287967	13.88	5.012	4.49	4.822	3.62	485.3	13
15.07.2017 17:26:45	287968	13.88	5.012	4.5	4.822	3.62	488.6	17
15.07.2017 17:27:00	287969	13.88	5.031	4.519	4.822	3.62	493.4	9
15.07.2017 17:27:15	287970	13.88	5.031	4.547	4.822	3.62	494.7	4
15.07.2017 17:27:30	287971	13.88	5.04	4.576	4.822	3.62	496.8	2
15.07.2017 17:27:45	287972	13.88	5.04	4.595	4.841	3.62	523.2	5
15.07.2017 17:28:00	287973	13.88	5.05	4.604	4.85	3.62	525.9	14
15.07.2017 17:28:15	287974	13.88	5.04	4.613	4.86	3.62	530.7	6
15.07.2017 17:28:30	287975	13.88	5.059	4.613	4.86	3.62	525.9	0
15.07.2017 17:28:45	287976	13.88	5.059	4.613	4.869	3.62	534.7	0
15.07.2017 17:29:00	287977	13.89	5.078	4.623	4.879	3.62	532.7	7
15.07.2017 17:29:15	287978	13.89	5.097	4.632	4.898	3.62	542.9	5
15.07.2017 17:29:30	287979	13.9	5.116	4.632	4.898	3.62	546.3	6
15.07.2017 17:29:45	287980	13.9	5.126	4.613	4.907	3.62	553	14
15.07.2017 17:30:00	287981	13.91	5.145	4.604	4.917	3.62	555.7	5
15.07.2017 17:30:15	287982	13.9	5.154	4.604	4.926	3.62	555.7	19
15.07.2017 17:30:30	287983	13.89	5.154	4.613	4.936	3.62	565.2	9
15.07.2017 17:30:45	287984	13.89	5.145	4.604	4.936	3.62	569.3	0
15.07.2017 17:31:00	287985	13.9	5.145	4.595	4.936	3.62	581.5	0
15.07.2017 17:31:15	287986	13.89	5.135	4.576	4.936	3.611	569.3	0
15.07.2017 17:31:30	287987	13.89	5.135	4.557	4.936	3.62	569.3	0
15.07.2017 17:31:45	287988	13.89	5.116	4.538	4.945	3.611	569.3	0
15.07.2017 17:32:00	287989	13.89	5.116	4.528	4.945	3.62	565.2	4
15.07.2017 17:32:15	287990	13.89	5.116	4.519	4.945	3.62	578.8	1
15.07.2017 17:32:30	287991	13.89	5.116	4.509	4.955	3.62	578.8	0
15.07.2017 17:32:45	287992	13.89	5.135	4.5	4.955	3.62	578.8	0
15.07.2017 17:33:00	287993	13.89	5.154	4.49	4.955	3.62	566.6	0
15.07.2017 17:33:15	287994	13.89	5.154	4.481	4.955	3.62	566.6	0
15.07.2017 17:33:30	287995	13.88	5.154	4.481	4.955	3.62	562.5	0
15.07.2017 17:33:45	287996	13.88	5.154	4.471	4.955	3.62	562.5	0
15.07.2017 17:34:00	287997	13.88	5.154	4.443	4.955	3.62	562.5	0
15.07.2017 17:34:15	287998	13.88	5.154	4.415	4.945	3.62	561.8	0
15.07.2017 17:34:30	287999	13.88	5.154	4.386	4.936	3.62	551.7	0
15.07.2017 17:34:45	288000	13.88	5.145	4.367	4.917	3.62	557.1	0
15.07.2017 17:35:00	288001	13.88	5.135	4.348	4.898	3.62	557.1	0
15.07.2017 17:35:15	288002	13.88	5.135	4.339	4.898	3.62	562.5	0
15.07.2017 17:35:30	288003	13.88	5.116	4.329	4.879	3.611	551.7	0
15.07.2017 17:35:45	288004	13.88	5.116	4.339	4.869	3.62	546.3	0
15.07.2017 17:36:00	288005	13.88	5.097	4.339	4.86	3.62	550.3	0
15.07.2017 17:36:15	288006	13.88	5.107	4.339	4.86	3.62	557.1	0
15.07.2017 17:36:30	288007	13.88	5.116	4.348	4.86	3.62	550.3	0
15.07.2017 17:36:45	288008	13.88	5.107	4.348	4.85	3.62	559.8	0
15.07.2017 17:37:00	288009	13.88	5.107	4.348	4.841	3.62	550.3	0
15.07.2017 17:37:15	288010	13.88	5.097	4.339	4.841	3.62	551	0
15.07.2017 17:37:30	288011	13.88	5.097	4.348	4.841	3.62	550.3	0
15.07.2017 17:37:45	288012	13.88	5.097	4.339	4.841	3.62	551	0
15.07.2017 17:38:00	288013	13.87	5.097	4.339	4.841	3.62	546.9	0
15.07.2017 17:38:15	288014	13.87	5.097	4.339	4.841	3.62	550.3	0
15.07.2017 17:38:30	288015	13.87	5.097	4.339	4.841	3.62	559.8	0
15.07.2017 17:38:45	288016	13.87	5.088	4.348	4.841	3.62	561.2	0
15.07.2017 17:39:00	288017	13.87	5.088	4.348	4.841	3.62	546.3	0
15.07.2017 17:39:15	288018	13.86	5.078	4.348	4.841	3.62	551.7	0
15.07.2017 17:39:30	288019	13.87	5.078	4.348	4.841	3.62	551.7	0
15.07.2017 17:39:45	288020	13.87	5.078	4.348	4.841	3.611	551.7	0
15.07.2017 17:40:00	288021	13.87	5.078	4.348	4.841	3.62	546.9	0
15.07.2017 17:40:15	288022	13.88	5.088	4.358	4.86	3.62	546.9	0
15.07.2017 17:40:30	288023	13.88	5.097	4.367	4.86	3.62	550.3	0
15.07.2017 17:40:45	288024	13.88	5.097	4.367	4.86	3.62	551	0
15.07.2017 17:41:00	288025	13.88	5.107	4.377	4.869	3.62	551	0
15.07.2017 17:41:15	288026	13.89	5.116	4.377	4.879	3.62	551	0
15.07.2017 17:41:30	288027	13.89	5.135	4.386	4.879	3.62	551	0
15.07.2017 17:41:45	288028	13.89	5.154	4.386	4.898	3.62	550.3	0
15.07.2017 17:42:00	288029	13.89	5.183	4.405	4.898	3.62	551	0
15.07.2017 17:42:15	288030	13.89	5.192	4.405	4.917	3.62	551	0
15.07.2017 17:42:30	288031	13.89	5.221	4.415	4.926	3.62	551.7	11
15.07.2017 17:42:45	288032	13.89	5.24	4.424	4.945	3.62	554.4	6
15.07.2017 17:43:00	288033	13.89	5.259	4.443	4.964	3.62	549	10
15.07.2017 17:43:15	288034	13.89	5.278	4.462	4.983	3.62	553	9
15.07.2017 17:43:30	288035	13.89	5.306	4.481	5.012	3.62	553	10
15.07.2017 17:43:45	288036	13.89	5.335	4.49	5.031	3.611	549	0
15.07.2017 17:44:00	288037	13.89	5.354	4.5	5.05	3.62	555.1	0
15.07.2017 17:44:15	288038	13.89	5.373	4.5	5.059	3.62	553	0
15.07.2017 17:44:30	288039	13.9	5.382	4.5	5.059	3.62	553	0
15.07.2017 17:44:45	288040	13.9	5.373	4.49	5.05	3.611	551.7	0
15.07.2017 17:45:00	288041	13.9	5.363	4.481	5.05	3.62	547.6	0
15.07.2017 17:45:15	288042	13.9	5.344	4.462	5.021	3.62	557.1	0
15.07.2017 17:45:30	288043	13.9	5.325	4.443	5.012	3.62	553	0
15.07.2017 17:45:45	288044	13.9	5.306	4.424	5.002	3.62	553	0
15.07.2017 17:46:00	288045	13.89	5.297	4.415	4.983	3.62	557.1	0
15.07.2017 17:46:15	288046	13.88	5.278	4.405	4.974	3.62	553	0
15.07.2017 17:46:30	288047	13.89	5.268	4.405	4.955	3.62	557.1	0
15.07.2017 17:46:45	288048	13.89	5.249	4.405	4.936	3.62	554.4	0
15.07.2017 17:47:00	288049	13.89	5.24	4.405	4.917	3.62	554.4	0
15.07.2017 17:47:15	288050	13.89	5.221	4.405	4.898	3.611	554.4	0
15.07.2017 17:47:30	288051	13.89	5.202	4.396	4.888	3.62	554.4	0
15.07.2017 17:47:45	288052	13.89	5.192	4.386	4.879	3.62	553	0
15.07.2017 17:48:00	288053	13.89	5.173	4.386	4.879	3.62	551.7	0
15.07.2017 17:48:15	288054	13.89	5.154	4.386	4.869	3.62	553	0
15.07.2017 17:48:30	288055	13.89	5.135	4.386	4.86	3.62	551.7	0
15.07.2017 17:48:45	288056	13.89	5.116	4.367	4.841	3.611	550.3	0
15.07.2017 17:49:00	288057	13.89	5.088	4.367	4.841	3.62	543.5	0
15.07.2017 17:49:15	288058	13.89	5.078	4.367	4.822	3.611	538.1	0
15.07.2017 17:49:30	288059	13.89	5.059	4.367	4.803	3.62	543.5	0
15.07.2017 17:49:45	288060	13.89	5.04	4.358	4.794	3.62	530.7	0
15.07.2017 17:50:00	288061	13.89	5.021	4.358	4.775	3.611	544.9	0
15.07.2017 17:50:15	288062	13.89	5.012	4.358	4.765	3.62	540.8	0
15.07.2017 17:50:30	288063	13.89	5.002	4.358	4.756	3.62	543.5	0
15.07.2017 17:50:45	288064	13.89	4.993	4.358	4.746	3.62	543.5	0
15.07.2017 17:51:00	288065	13.89	4.983	4.348	4.746	3.62	546.9	0
15.07.2017 17:51:15	288066	13.89	4.983	4.348	4.746	3.62	540.8	0
15.07.2017 17:51:30	288067	13.89	4.974	4.348	4.746	3.62	539.5	0
15.07.2017 17:51:45	288068	13.89	4.964	4.348	4.727	3.611	540.8	0
15.07.2017 17:52:00	288069	13.89	4.955	4.339	4.727	3.611	542.2	0
15.07.2017 17:52:15	288070	13.89	4.945	4.329	4.727	3.611	550.3	0
15.07.2017 17:52:30	288071	13.89	4.936	4.329	4.718	3.62	553	0
15.07.2017 17:52:45	288072	13.89	4.926	4.329	4.718	3.611	546.3	0
15.07.2017 17:53:00	288073	13.88	4.926	4.329	4.708	3.62	546.9	0
15.07.2017 17:53:15	288074	13.89	4.917	4.329	4.708	3.62	546.9	0
15.07.2017 17:53:30	288075	13.89	4.917	4.329	4.689	3.62	538.8	0
15.07.2017 17:53:45	288076	13.89	4.907	4.329	4.689	3.62	550.3	0
15.07.2017 17:54:00	288077	13.89	4.907	4.329	4.68	3.62	549	0
15.07.2017 17:54:15	288078	13.89	4.907	4.329	4.68	3.611	549	0
15.07.2017 17:54:30	288079	13.89	4.907	4.329	4.689	3.611	550.3	0
15.07.2017 17:54:45	288080	13.89	4.907	4.329	4.689	3.611	538.8	0
15.07.2017 17:55:00	288081	13.89	4.907	4.329	4.689	3.611	546.9	0
15.07.2017 17:55:15	288082	13.89	4.907	4.329	4.689	3.611	546.3	0
15.07.2017 17:55:30	288083	13.89	4.907	4.329	4.689	3.62	547.6	0
15.07.2017 17:55:45	288084	13.89	4.907	4.329	4.689	3.611	547.6	0
15.07.2017 17:56:00	288085	13.89	4.907	4.329	4.689	3.611	547.6	0
15.07.2017 17:56:15	288086	13.89	4.907	4.31	4.689	3.611	554.4	0
15.07.2017 17:56:30	288087	13.89	4.907	4.31	4.689	3.611	547.6	0
15.07.2017 17:56:45	288088	13.89	4.917	4.31	4.689	3.62	553.7	0
15.07.2017 17:57:00	288089	13.89	4.907	4.301	4.689	3.62	547.6	0
15.07.2017 17:57:15	288090	13.89	4.907	4.292	4.68	3.62	547.6	0
15.07.2017 17:57:30	288091	13.87	4.907	4.292	4.67	3.611	553.7	0
15.07.2017 17:57:45	288092	13.87	4.907	4.292	4.67	3.62	553	0
15.07.2017 17:58:00	288093	13.88	4.907	4.282	4.67	3.611	553.7	0
15.07.2017 17:58:15	288094	13.88	4.907	4.292	4.67	3.611	567.9	0
15.07.2017 17:58:30	288095	13.89	4.907	4.292	4.661	3.611	561.8	0
15.07.2017 17:58:45	288096	13.89	4.907	4.292	4.67	3.611	561.8	0
15.07.2017 17:59:00	288097	13.89	4.898	4.292	4.661	3.611	561.8	0
15.07.2017 17:59:15	288098	13.89	4.898	4.301	4.67	3.62	561.8	0
15.07.2017 17:59:30	288099	13.89	4.898	4.301	4.67	3.611	559.8	0
15.07.2017 17:59:45	288100	13.89	4.888	4.301	4.67	3.611	553	0
15.07.2017 18:00:00	288101	13.89	4.888	4.301	4.67	3.62	561.2	0
15.07.2017 18:00:15	288102	13.89	4.888	4.31	4.67	3.611	561.8	0
15.07.2017 18:00:30	288103	13.89	4.888	4.31	4.67	3.611	562.5	0
15.07.2017 18:00:45	288104	13.89	4.888	4.31	4.67	3.611	559.8	0
15.07.2017 18:01:00	288105	13.9	4.898	4.31	4.67	3.611	559.8	0
15.07.2017 18:01:15	288106	13.91	4.888	4.31	4.67	3.611	562.5	0
15.07.2017 18:01:30	288107	13.9	4.888	4.31	4.661	3.611	558.5	0
15.07.2017 18:01:45	288108	13.91	4.888	4.31	4.661	3.611	558.5	0
15.07.2017 18:02:00	288109	13.91	4.888	4.31	4.651	3.611	559.8	0
15.07.2017 18:02:15	288110	13.9	4.888	4.31	4.651	3.611	558.5	0
15.07.2017 18:02:30	288111	13.9	4.888	4.31	4.651	3.611	561.2	0
15.07.2017 18:02:45	288112	13.9	4.888	4.31	4.651	3.611	563.9	0
15.07.2017 18:03:00	288113	13.9	4.888	4.31	4.651	3.611	558.5	0
15.07.2017 18:03:15	288114	13.9	4.888	4.301	4.651	3.611	561.2	0
15.07.2017 18:03:30	288115	13.9	4.888	4.292	4.651	3.611	555.1	0
15.07.2017 18:03:45	288116	13.89	4.888	4.292	4.651	3.611	554.4	0
15.07.2017 18:04:00	288117	13.89	4.879	4.292	4.651	3.611	554.4	0
15.07.2017 18:04:15	288118	13.89	4.869	4.292	4.651	3.611	558.5	0
15.07.2017 18:04:30	288119	13.89	4.869	4.292	4.651	3.62	558.5	0
15.07.2017 18:04:45	288120	13.89	4.869	4.282	4.651	3.611	554.4	0
15.07.2017 18:05:00	288121	13.89	4.86	4.282	4.651	3.611	554.4	0
15.07.2017 18:05:15	288122	13.89	4.86	4.282	4.651	3.611	555.1	0
15.07.2017 18:05:30	288123	13.89	4.86	4.282	4.651	3.611	558.5	0
15.07.2017 18:05:45	288124	13.89	4.86	4.282	4.651	3.611	549.6	0
15.07.2017 18:06:00	288125	13.89	4.86	4.282	4.651	3.611	558.5	0
15.07.2017 18:06:15	288126	13.89	4.85	4.273	4.651	3.611	554.4	0
15.07.2017 18:06:30	288127	13.89	4.85	4.273	4.651	3.611	555.7	0
15.07.2017 18:06:45	288128	13.89	4.85	4.273	4.651	3.611	557.1	0
15.07.2017 18:07:00	288129	13.89	4.85	4.273	4.651	3.611	551	0
15.07.2017 18:07:15	288130	13.89	4.841	4.263	4.651	3.611	555.7	0
15.07.2017 18:07:30	288131	13.89	4.841	4.263	4.651	3.611	555.7	0
15.07.2017 18:07:45	288132	13.88	4.841	4.263	4.642	3.611	559.8	0
15.07.2017 18:08:00	288133	13.88	4.832	4.263	4.642	3.611	562.5	0
15.07.2017 18:08:15	288134	13.87	4.832	4.254	4.642	3.611	557.1	0
15.07.2017 18:08:30	288135	13.87	4.832	4.254	4.642	3.611	558.5	0
15.07.2017 18:08:45	288136	13.87	4.832	4.254	4.632	3.611	558.5	0
15.07.2017 18:09:00	288137	13.87	4.832	4.254	4.632	3.611	555.7	0
15.07.2017 18:09:15	288138	13.87	4.832	4.254	4.632	3.611	555.7	0
15.07.2017 18:09:30	288139	13.87	4.832	4.254	4.632	3.611	557.1	0
15.07.2017 18:09:45	288140	13.87	4.832	4.254	4.632	3.611	559.8	0
15.07.2017 18:10:00	288141	13.88	4.832	4.244	4.632	3.611	559.8	0
15.07.2017 18:10:15	288142	13.88	4.822	4.254	4.613	3.611	559.8	0
15.07.2017 18:10:30	288143	13.88	4.813	4.244	4.613	3.611	559.8	0
15.07.2017 18:10:45	288144	13.88	4.813	4.235	4.613	3.611	557.1	0
15.07.2017 18:11:00	288145	13.89	4.813	4.235	4.604	3.611	557.1	0
15.07.2017 18:11:15	288146	13.89	4.813	4.235	4.595	3.611	559.8	0
15.07.2017 18:11:30	288147	13.89	4.813	4.235	4.595	3.611	557.1	0
15.07.2017 18:11:45	288148	13.89	4.813	4.235	4.595	3.611	561.2	0
15.07.2017 18:12:00	288149	13.89	4.813	4.235	4.595	3.611	559.8	0
15.07.2017 18:12:15	288150	13.89	4.813	4.235	4.595	3.611	563.9	0
15.07.2017 18:12:30	288151	13.89	4.813	4.235	4.595	3.611	561.2	0
15.07.2017 18:12:45	288152	13.89	4.813	4.235	4.595	3.611	555.7	0
15.07.2017 18:13:00	288153	13.89	4.813	4.235	4.595	3.611	561.8	0
15.07.2017 18:13:15	288154	13.89	4.813	4.235	4.595	3.611	570.7	0
15.07.2017 18:13:30	288155	13.89	4.822	4.235	4.595	3.611	566.6	0
15.07.2017 18:13:45	288156	13.89	4.832	4.254	4.595	3.611	566.6	0
15.07.2017 18:14:00	288157	13.89	4.832	4.254	4.604	3.611	566.6	0
15.07.2017 18:14:15	288158	13.89	4.832	4.254	4.613	3.611	576.1	0
15.07.2017 18:14:30	288159	13.89	4.832	4.254	4.613	3.611	570.7	0
15.07.2017 18:14:45	288160	13.89	4.832	4.254	4.613	3.611	570.7	0
15.07.2017 18:15:00	288161	13.89	4.832	4.254	4.613	3.611	569.3	0
15.07.2017 18:15:15	288162	13.89	4.841	4.244	4.613	3.611	566.6	0
15.07.2017 18:15:30	288163	13.89	4.841	4.235	4.613	3.611	570.7	0
15.07.2017 18:15:45	288164	13.89	4.85	4.235	4.613	3.611	570.7	0
15.07.2017 18:16:00	288165	13.89	4.85	4.235	4.613	3.611	569.3	0
15.07.2017 18:16:15	288166	13.89	4.841	4.225	4.613	3.611	569.3	0
15.07.2017 18:16:30	288167	13.89	4.841	4.225	4.613	3.611	561.2	0
15.07.2017 18:16:45	288168	13.88	4.832	4.225	4.604	3.611	566.6	0
15.07.2017 18:17:00	288169	13.89	4.841	4.216	4.604	3.611	566.6	0
15.07.2017 18:17:15	288170	13.9	4.832	4.216	4.604	3.611	566.6	0
15.07.2017 18:17:30	288171	13.9	4.832	4.225	4.604	3.611	566.6	0
15.07.2017 18:17:45	288172	13.9	4.832	4.216	4.604	3.611	570.7	0
15.07.2017 18:18:00	288173	13.91	4.832	4.225	4.613	3.611	561.8	0
15.07.2017 18:18:15	288174	13.91	4.832	4.235	4.613	3.611	567.9	0
15.07.2017 18:18:30	288175	13.92	4.832	4.235	4.613	3.611	567.9	0
15.07.2017 18:18:45	288176	13.92	4.822	4.235	4.613	3.611	570.7	0
15.07.2017 18:19:00	288177	13.92	4.822	4.235	4.613	3.611	561.8	0
15.07.2017 18:19:15	288178	13.92	4.822	4.235	4.613	3.611	558.5	0
15.07.2017 18:19:30	288179	13.92	4.822	4.244	4.613	3.611	570	0
15.07.2017 18:19:45	288180	13.92	4.832	4.235	4.613	3.611	558.5	0
15.07.2017 18:20:00	288181	13.92	4.822	4.235	4.613	3.611	569.3	0
15.07.2017 18:20:15	288182	13.92	4.822	4.235	4.613	3.611	567.9	0
15.07.2017 18:20:30	288183	13.92	4.822	4.235	4.613	3.611	566.6	0
15.07.2017 18:20:45	288184	13.92	4.822	4.235	4.604	3.611	566.6	0
15.07.2017 18:21:00	288185	13.93	4.822	4.235	4.595	3.611	565.2	0
15.07.2017 18:21:15	288186	13.93	4.822	4.235	4.595	3.611	569.3	0
15.07.2017 18:21:30	288187	13.93	4.813	4.235	4.595	3.611	569.3	0
15.07.2017 18:21:45	288188	13.93	4.813	4.225	4.595	3.611	566.6	0
15.07.2017 18:22:00	288189	13.92	4.813	4.225	4.595	3.611	566.6	0
15.07.2017 18:22:15	288190	13.92	4.813	4.235	4.595	3.611	557.8	0
15.07.2017 18:22:30	288191	13.92	4.813	4.235	4.595	3.611	566.6	0
15.07.2017 18:22:45	288192	13.92	4.813	4.235	4.595	3.611	565.2	0
15.07.2017 18:23:00	288193	13.92	4.813	4.225	4.595	3.611	570.7	0
15.07.2017 18:23:15	288194	13.93	4.813	4.235	4.595	3.611	563.9	0
15.07.2017 18:23:30	288195	13.93	4.803	4.235	4.585	3.611	563.9	0
15.07.2017 18:23:45	288196	13.93	4.803	4.235	4.595	3.611	567.9	0
15.07.2017 18:24:00	288197	13.93	4.803	4.235	4.595	3.611	566.6	0
15.07.2017 18:24:15	288198	13.93	4.794	4.235	4.595	3.611	563.9	0
15.07.2017 18:24:30	288199	13.93	4.794	4.235	4.595	3.611	569.3	0
15.07.2017 18:24:45	288200	13.93	4.794	4.235	4.595	3.611	565.2	0
15.07.2017 18:25:00	288201	13.93	4.794	4.244	4.595	3.611	563.9	0
15.07.2017 18:25:15	288202	13.94	4.803	4.254	4.595	3.611	562.5	0
15.07.2017 18:25:30	288203	13.94	4.803	4.254	4.595	3.611	563.9	0
15.07.2017 18:25:45	288204	13.94	4.803	4.254	4.595	3.611	566.6	0
15.07.2017 18:26:00	288205	13.94	4.813	4.254	4.595	3.611	569.3	0
15.07.2017 18:26:15	288206	13.93	4.813	4.254	4.595	3.611	573.4	0
15.07.2017 18:26:30	288207	13.94	4.813	4.254	4.604	3.611	565.2	0
15.07.2017 18:26:45	288208	13.94	4.813	4.254	4.604	3.611	564.6	2
15.07.2017 18:27:00	288209	13.94	4.822	4.254	4.613	3.611	565.2	0
15.07.2017 18:27:15	288210	13.94	4.832	4.254	4.613	3.611	563.9	0
15.07.2017 18:27:30	288211	13.94	4.832	4.244	4.604	3.611	563.9	1
15.07.2017 18:27:45	288212	13.94	4.832	4.244	4.613	3.611	557.8	13
15.07.2017 18:28:00	288213	13.95	4.832	4.235	4.613	3.611	567.9	2
15.07.2017 18:28:15	288214	13.94	4.832	4.235	4.613	3.611	567.9	0
15.07.2017 18:28:30	288215	13.95	4.832	4.235	4.613	3.611	561.8	0
15.07.2017 18:28:45	288216	13.96	4.832	4.225	4.613	3.611	557.8	0
15.07.2017 18:29:00	288217	13.96	4.841	4.216	4.613	3.611	558.5	0
15.07.2017 18:29:15	288218	13.96	4.85	4.216	4.613	3.611	558.5	0
15.07.2017 18:29:30	288219	13.96	4.85	4.216	4.613	3.611	562.5	0
15.07.2017 18:29:45	288220	13.96	4.86	4.206	4.623	3.611	558.5	5
15.07.2017 18:30:00	288221	13.94	4.85	4.197	4.623	3.611	557.8	13
15.07.2017 18:30:15	288222	13.95	4.86	4.197	4.613	3.611	553	11
15.07.2017 18:30:30	288223	13.96	4.86	4.197	4.632	3.611	549	0
15.07.2017 18:30:45	288224	13.96	4.86	4.197	4.632	3.611	553	0
15.07.2017 18:31:00	288225	13.96	4.869	4.225	4.642	3.611	547.6	9
15.07.2017 18:31:15	288226	13.96	4.869	4.235	4.651	3.611	558.5	6
15.07.2017 18:31:30	288227	13.96	4.888	4.235	4.632	3.611	550.3	2
15.07.2017 18:31:45	288228	13.96	4.907	4.254	4.632	3.611	562.5	2
15.07.2017 18:32:00	288229	13.96	4.907	4.263	4.632	3.611	553	2
15.07.2017 18:32:15	288230	13.96	4.926	4.273	4.632	3.611	558.5	2
15.07.2017 18:32:30	288231	13.96	4.926	4.273	4.632	3.611	554.4	0
15.07.2017 18:32:45	288232	13.96	4.926	4.273	4.632	3.611	554.4	0
15.07.2017 18:33:00	288233	13.96	4.917	4.263	4.623	3.611	558.5	4
15.07.2017 18:33:15	288234	13.95	4.907	4.273	4.623	3.611	561.8	15
15.07.2017 18:33:30	288235	13.95	4.926	4.273	4.613	3.611	561.8	0
15.07.2017 18:33:45	288236	13.96	4.926	4.273	4.613	3.611	566.6	0
15.07.2017 18:34:00	288237	13.95	4.926	4.273	4.632	3.611	562.5	11
15.07.2017 18:34:15	288238	13.96	4.926	4.292	4.642	3.611	561.8	12
15.07.2017 18:34:30	288239	13.96	4.926	4.31	4.67	3.611	566.6	1
15.07.2017 18:34:45	288240	13.96	4.945	4.31	4.67	3.611	567.9	0
15.07.2017 18:35:00	288241	13.96	4.964	4.329	4.689	3.611	567.9	0
15.07.2017 18:35:15	288242	13.96	4.974	4.339	4.699	3.62	577.4	3
15.07.2017 18:35:30	288243	13.96	4.974	4.329	4.689	3.611	567.9	20
15.07.2017 18:35:45	288244	13.96	4.955	4.329	4.68	3.611	577.4	15
15.07.2017 18:36:00	288245	13.96	4.945	4.329	4.689	3.611	605.9	3
15.07.2017 18:36:15	288246	13.96	4.945	4.329	4.67	3.611	595.1	3
15.07.2017 18:36:30	288247	13.96	4.945	4.329	4.67	3.611	595.7	0
15.07.2017 18:36:45	288248	13.96	4.926	4.329	4.67	3.611	601.8	0
15.07.2017 18:37:00	288249	13.96	4.926	4.31	4.689	3.611	601.8	0
15.07.2017 18:37:15	288250	13.96	4.926	4.301	4.689	3.611	605.9	0
15.07.2017 18:37:30	288251	13.96	4.926	4.292	4.689	3.611	605.9	0
15.07.2017 18:37:45	288252	13.96	4.917	4.292	4.689	3.611	597.8	0
15.07.2017 18:38:00	288253	13.96	4.907	4.273	4.689	3.611	595.1	0
15.07.2017 18:38:15	288254	13.96	4.898	4.273	4.67	3.611	597.8	0
15.07.2017 18:38:30	288255	13.96	4.888	4.273	4.67	3.611	595.1	0
15.07.2017 18:38:45	288256	13.97	4.879	4.273	4.67	3.611	596.4	0
15.07.2017 18:39:00	288257	13.97	4.869	4.263	4.651	3.611	588.3	0
15.07.2017 18:39:15	288258	13.96	4.869	4.273	4.651	3.611	595.1	0
15.07.2017 18:39:30	288259	13.96	4.869	4.254	4.651	3.611	580.8	0
15.07.2017 18:39:45	288260	13.96	4.86	4.254	4.642	3.611	569.3	0
15.07.2017 18:40:00	288261	13.97	4.85	4.235	4.642	3.611	580.8	0
15.07.2017 18:40:15	288262	13.97	4.85	4.235	4.632	3.611	565.2	0
15.07.2017 18:40:30	288263	13.97	4.85	4.235	4.632	3.611	565.2	0
15.07.2017 18:40:45	288264	13.96	4.85	4.235	4.632	3.611	569.3	0
15.07.2017 18:41:00	288265	13.95	4.85	4.235	4.632	3.611	565.2	0
15.07.2017 18:41:15	288266	13.96	4.85	4.235	4.632	3.611	559.8	0
15.07.2017 18:41:30	288267	13.96	4.86	4.235	4.632	3.611	563.9	0
15.07.2017 18:41:45	288268	13.96	4.86	4.235	4.632	3.611	562.5	0
15.07.2017 18:42:00	288269	13.96	4.86	4.244	4.632	3.611	559.8	0
15.07.2017 18:42:15	288270	13.96	4.86	4.235	4.632	3.611	559.8	0
15.07.2017 18:42:30	288271	13.96	4.869	4.235	4.632	3.611	558.5	0
15.07.2017 18:42:45	288272	13.96	4.869	4.235	4.632	3.611	562.5	0
15.07.2017 18:43:00	288273	13.96	4.869	4.235	4.632	3.611	563.9	0
15.07.2017 18:43:15	288274	13.96	4.869	4.235	4.632	3.611	562.5	0
15.07.2017 18:43:30	288275	13.96	4.869	4.235	4.632	3.611	561.8	0
15.07.2017 18:43:45	288276	13.97	4.869	4.216	4.632	3.611	563.9	0
15.07.2017 18:44:00	288277	13.97	4.86	4.216	4.632	3.611	565.9	0
15.07.2017 18:44:15	288278	13.97	4.86	4.216	4.632	3.611	562.5	0
15.07.2017 18:44:30	288279	13.97	4.85	4.197	4.613	3.611	563.9	0
15.07.2017 18:44:45	288280	13.97	4.85	4.197	4.613	3.611	565.9	0
15.07.2017 18:45:00	288281	13.97	4.85	4.178	4.595	3.611	565.9	0
15.07.2017 18:45:15	288282	13.97	4.85	4.178	4.595	3.611	570.7	0
15.07.2017 18:45:30	288283	13.97	4.841	4.187	4.576	3.611	570.7	0
15.07.2017 18:45:45	288284	13.97	4.832	4.187	4.566	3.611	563.2	0
15.07.2017 18:46:00	288285	13.97	4.832	4.197	4.566	3.611	559.8	0
15.07.2017 18:46:15	288286	13.97	4.832	4.197	4.557	3.611	554.4	0
15.07.2017 18:46:30	288287	13.98	4.832	4.206	4.557	3.611	558.5	0
15.07.2017 18:46:45	288288	13.97	4.832	4.206	4.566	3.611	555.7	0
15.07.2017 18:47:00	288289	13.97	4.822	4.216	4.566	3.611	554.4	0
15.07.2017 18:47:15	288290	13.98	4.832	4.216	4.566	3.611	551	0
15.07.2017 18:47:30	288291	13.98	4.832	4.216	4.566	3.601	551	0
15.07.2017 18:47:45	288292	13.97	4.832	4.216	4.576	3.611	549	0
15.07.2017 18:48:00	288293	13.97	4.822	4.235	4.576	3.611	549	0
15.07.2017 18:48:15	288294	13.97	4.832	4.235	4.576	3.611	547.6	0
15.07.2017 18:48:30	288295	13.97	4.832	4.235	4.576	3.611	549	0
15.07.2017 18:48:45	288296	13.97	4.832	4.235	4.576	3.611	551	0
15.07.2017 18:49:00	288297	13.97	4.832	4.244	4.585	3.611	549	0
15.07.2017 18:49:15	288298	13.97	4.832	4.254	4.595	3.611	549	0
15.07.2017 18:49:30	288299	13.97	4.832	4.254	4.595	3.611	550.3	0
15.07.2017 18:49:45	288300	13.97	4.832	4.263	4.595	3.611	551.7	0
15.07.2017 18:50:00	288301	13.97	4.841	4.263	4.595	3.611	549	0
15.07.2017 18:50:15	288302	13.97	4.85	4.273	4.595	3.611	549	0
15.07.2017 18:50:30	288303	13.97	4.85	4.273	4.604	3.601	550.3	0
15.07.2017 18:50:45	288304	13.97	4.85	4.273	4.613	3.611	553	3
15.07.2017 18:51:00	288305	13.96	4.85	4.292	4.613	3.611	554.4	2
15.07.2017 18:51:15	288306	13.95	4.85	4.292	4.613	3.611	554.4	15
15.07.2017 18:51:30	288307	13.95	4.85	4.292	4.632	3.611	554.4	0
15.07.2017 18:51:45	288308	13.94	4.86	4.301	4.642	3.611	558.5	0
15.07.2017 18:52:00	288309	13.94	4.888	4.329	4.651	3.611	555.1	0
15.07.2017 18:52:15	288310	13.94	4.888	4.329	4.661	3.601	561.2	0
15.07.2017 18:52:30	288311	13.94	4.898	4.339	4.67	3.611	557.8	0
15.07.2017 18:52:45	288312	13.94	4.907	4.348	4.67	3.611	557.8	13
15.07.2017 18:53:00	288313	13.94	4.898	4.348	4.661	3.611	561.2	0
15.07.2017 18:53:15	288314	13.94	4.888	4.348	4.651	3.611	565.9	0
15.07.2017 18:53:30	288315	13.94	4.888	4.348	4.651	3.611	569.3	0
15.07.2017 18:53:45	288316	13.95	4.888	4.367	4.651	3.611	584.2	0
15.07.2017 18:54:00	288317	13.96	4.888	4.367	4.642	3.611	569.3	0
15.07.2017 18:54:15	288318	13.96	4.879	4.348	4.632	3.611	577.4	0
15.07.2017 18:54:30	288319	13.96	4.869	4.348	4.632	3.611	577.4	0
15.07.2017 18:54:45	288320	13.96	4.869	4.339	4.632	3.601	577.4	0
15.07.2017 18:55:00	288321	13.96	4.869	4.329	4.642	3.611	577.4	0
15.07.2017 18:55:15	288322	13.96	4.86	4.329	4.642	3.611	581.5	0
15.07.2017 18:55:30	288323	13.96	4.86	4.329	4.642	3.601	577.4	0
15.07.2017 18:55:45	288324	13.96	4.86	4.32	4.642	3.611	573.4	1
15.07.2017 18:56:00	288325	13.96	4.86	4.32	4.632	3.611	577.4	1
15.07.2017 18:56:15	288326	13.96	4.86	4.32	4.632	3.611	572	1
15.07.2017 18:56:30	288327	13.96	4.85	4.32	4.632	3.611	574.7	2
15.07.2017 18:56:45	288328	13.96	4.85	4.329	4.632	3.601	574.7	0
15.07.2017 18:57:00	288329	13.96	4.85	4.329	4.632	3.611	576.1	1
15.07.2017 18:57:15	288330	13.96	4.85	4.32	4.642	3.611	574.7	3
15.07.2017 18:57:30	288331	13.96	4.85	4.32	4.642	3.601	574.7	5
15.07.2017 18:57:45	288332	13.96	4.85	4.32	4.651	3.601	574.7	0
15.07.2017 18:58:00	288333	13.96	4.85	4.31	4.651	3.611	574.7	0
15.07.2017 18:58:15	288334	13.96	4.85	4.31	4.661	3.611	572	1
15.07.2017 18:58:30	288335	13.96	4.85	4.31	4.67	3.611	574.7	0
15.07.2017 18:58:45	288336	13.97	4.85	4.31	4.67	3.611	576.1	0
15.07.2017 18:59:00	288337	13.97	4.85	4.301	4.67	3.601	578.8	0
15.07.2017 18:59:15	288338	13.97	4.85	4.282	4.67	3.601	576.1	0
15.07.2017 18:59:30	288339	13.97	4.85	4.273	4.661	3.601	578.8	0
15.07.2017 18:59:45	288340	13.97	4.85	4.254	4.651	3.601	576.1	0
15.07.2017 19:00:00	288341	13.97	4.85	4.254	4.651	3.611	581.5	0
15.07.2017 19:00:15	288342	13.97	4.85	4.254	4.642	3.611	576.1	0
15.07.2017 19:00:30	288343	13.97	4.85	4.254	4.632	3.601	574	0
15.07.2017 19:00:45	288344	13.97	4.841	4.244	4.632	3.611	578.8	0
15.07.2017 19:01:00	288345	13.97	4.832	4.235	4.632	3.611	593	0
15.07.2017 19:01:15	288346	13.97	4.832	4.235	4.632	3.601	582.9	0
15.07.2017 19:01:30	288347	13.97	4.822	4.235	4.623	3.611	576.1	0
15.07.2017 19:01:45	288348	13.97	4.813	4.235	4.623	3.611	580.8	0
15.07.2017 19:02:00	288349	13.97	4.813	4.235	4.613	3.611	580.8	0
15.07.2017 19:02:15	288350	13.98	4.813	4.235	4.623	3.601	581.5	0
15.07.2017 19:02:30	288351	13.97	4.803	4.235	4.632	3.611	580.8	0
15.07.2017 19:02:45	288352	13.97	4.803	4.235	4.632	3.611	570	0
15.07.2017 19:03:00	288353	13.97	4.803	4.235	4.613	3.601	580.8	0
15.07.2017 19:03:15	288354	13.97	4.794	4.235	4.613	3.601	572	0
15.07.2017 19:03:30	288355	13.97	4.794	4.235	4.613	3.611	581.5	0
15.07.2017 19:03:45	288356	13.97	4.803	4.235	4.613	3.601	581.5	0
15.07.2017 19:04:00	288357	13.97	4.803	4.235	4.613	3.601	574.7	0
15.07.2017 19:04:15	288358	13.96	4.803	4.235	4.613	3.601	581.5	0
15.07.2017 19:04:30	288359	13.96	4.813	4.235	4.613	3.601	580.8	0
15.07.2017 19:04:45	288360	13.96	4.813	4.235	4.613	3.601	577.4	0
15.07.2017 19:05:00	288361	13.95	4.813	4.225	4.613	3.601	572	0
15.07.2017 19:05:15	288362	13.96	4.822	4.216	4.613	3.601	577.4	0
15.07.2017 19:05:30	288363	13.96	4.822	4.216	4.613	3.611	580.8	0
15.07.2017 19:05:45	288364	13.96	4.822	4.206	4.613	3.611	586.9	0
15.07.2017 19:06:00	288365	13.96	4.822	4.197	4.613	3.601	585.6	0
15.07.2017 19:06:15	288366	13.96	4.822	4.197	4.604	3.601	585.6	0
15.07.2017 19:06:30	288367	13.96	4.822	4.197	4.595	3.601	585.6	0
15.07.2017 19:06:45	288368	13.96	4.822	4.187	4.595	3.601	588.3	0
15.07.2017 19:07:00	288369	13.96	4.822	4.187	4.595	3.601	581.5	0
15.07.2017 19:07:15	288370	13.96	4.822	4.197	4.595	3.601	582.9	0
15.07.2017 19:07:30	288371	13.96	4.832	4.197	4.595	3.611	582.9	0
15.07.2017 19:07:45	288372	13.96	4.832	4.197	4.595	3.601	585.6	0
15.07.2017 19:08:00	288373	13.97	4.832	4.197	4.595	3.611	585.6	0
15.07.2017 19:08:15	288374	13.97	4.832	4.197	4.595	3.611	591	0
15.07.2017 19:08:30	288375	13.97	4.832	4.197	4.604	3.611	581.5	0
15.07.2017 19:08:45	288376	13.97	4.832	4.197	4.595	3.601	591	0
15.07.2017 19:09:00	288377	13.97	4.832	4.197	4.604	3.601	582.9	0
15.07.2017 19:09:15	288378	13.97	4.832	4.187	4.604	3.601	582.9	0
15.07.2017 19:09:30	288379	13.97	4.832	4.187	4.595	3.601	591	0
15.07.2017 19:09:45	288380	13.97	4.832	4.178	4.595	3.601	581.5	0
15.07.2017 19:10:00	288381	13.97	4.822	4.178	4.595	3.601	580.1	0
15.07.2017 19:10:15	288382	13.96	4.822	4.178	4.595	3.601	581.5	0
15.07.2017 19:10:30	288383	13.84	4.822	4.178	4.585	3.601	580.1	0
15.07.2017 19:10:45	288384	13.8	4.813	4.168	4.576	3.601	580.1	0
15.07.2017 19:11:00	288385	13.78	4.813	4.168	4.576	3.601	580.1	0
15.07.2017 19:11:15	288386	13.76	4.813	4.168	4.566	3.601	580.1	0
15.07.2017 19:11:30	288387	13.75	4.803	4.168	4.576	3.601	580.1	0
15.07.2017 19:11:45	288388	13.74	4.803	4.168	4.576	3.601	574.7	0
15.07.2017 19:12:00	288389	13.73	4.803	4.168	4.566	3.601	580.1	0
15.07.2017 19:12:15	288390	13.72	4.803	4.168	4.566	3.601	578.8	0
15.07.2017 19:12:30	288391	13.72	4.803	4.159	4.576	3.601	578.8	0
15.07.2017 19:12:45	288392	13.71	4.803	4.159	4.576	3.601	580.1	0
15.07.2017 19:13:00	288393	13.71	4.803	4.159	4.576	3.601	580.1	0
15.07.2017 19:13:15	288394	13.7	4.803	4.159	4.576	3.601	580.1	0
15.07.2017 19:13:30	288395	13.69	4.803	4.159	4.576	3.601	581.5	0
15.07.2017 19:13:45	288396	13.69	4.794	4.159	4.576	3.601	582.9	0
15.07.2017 19:14:00	288397	13.68	4.794	4.15	4.576	3.601	582.9	0
15.07.2017 19:14:15	288398	13.68	4.794	4.15	4.566	3.601	585.6	0
15.07.2017 19:14:30	288399	13.68	4.784	4.15	4.566	3.601	582.2	0
15.07.2017 19:14:45	288400	13.67	4.784	4.15	4.566	3.601	585.6	0
15.07.2017 19:15:00	288401	13.67	4.784	4.15	4.557	3.601	586.9	0
15.07.2017 19:15:15	288402	13.67	4.784	4.15	4.557	3.601	586.9	0
15.07.2017 19:15:30	288403	13.66	4.784	4.14	4.547	3.601	585.6	0
15.07.2017 19:15:45	288404	13.66	4.775	4.14	4.538	3.601	589.6	0
15.07.2017 19:16:00	288405	13.66	4.775	4.14	4.538	3.601	582.2	0
15.07.2017 19:16:15	288406	13.65	4.775	4.14	4.538	3.601	581.5	0
15.07.2017 19:16:30	288407	13.65	4.775	4.14	4.538	3.601	574.7	0
15.07.2017 19:16:45	288408	13.64	4.775	4.14	4.538	3.601	574.7	0
15.07.2017 19:17:00	288409	13.64	4.765	4.131	4.538	3.601	577.4	0
15.07.2017 19:17:15	288410	13.64	4.765	4.131	4.538	3.601	585.6	0
15.07.2017 19:17:30	288411	13.63	4.765	4.131	4.547	3.601	577.4	0
15.07.2017 19:17:45	288412	13.63	4.765	4.131	4.538	3.601	589	0
15.07.2017 19:18:00	288413	13.63	4.756	4.131	4.538	3.601	574.7	0
15.07.2017 19:18:15	288414	13.63	4.756	4.121	4.538	3.601	574.7	0
15.07.2017 19:18:30	288415	13.62	4.756	4.121	4.538	3.601	574.7	0
15.07.2017 19:18:45	288416	13.62	4.756	4.112	4.538	3.601	574.7	0
15.07.2017 19:19:00	288417	13.62	4.756	4.112	4.528	3.601	574	0
15.07.2017 19:19:15	288418	13.61	4.746	4.112	4.528	3.601	581.5	0
15.07.2017 19:19:30	288419	13.61	4.746	4.121	4.519	3.601	585.6	0
15.07.2017 19:19:45	288420	13.61	4.746	4.121	4.519	3.601	581.5	0
15.07.2017 19:20:00	288421	13.61	4.746	4.121	4.519	3.601	574	0
15.07.2017 19:20:15	288422	13.6	4.756	4.121	4.519	3.601	591	0
15.07.2017 19:20:30	288423	13.6	4.756	4.131	4.528	3.601	577.4	0
15.07.2017 19:20:45	288424	13.59	4.756	4.131	4.528	3.601	581.5	0
15.07.2017 19:21:00	288425	13.59	4.756	4.131	4.538	3.601	581.5	0
15.07.2017 19:21:15	288426	13.59	4.756	4.131	4.538	3.601	589.6	0
15.07.2017 19:21:30	288427	13.58	4.756	4.14	4.538	3.601	589.6	0
15.07.2017 19:21:45	288428	13.58	4.756	4.131	4.538	3.601	589.6	0
15.07.2017 19:22:00	288429	13.58	4.756	4.121	4.538	3.601	589.6	0
15.07.2017 19:22:15	288430	13.58	4.756	4.121	4.538	3.601	591	0
15.07.2017 19:22:30	288431	13.57	4.756	4.121	4.538	3.601	589	0
15.07.2017 19:22:45	288432	13.57	4.756	4.121	4.538	3.601	589.6	0
15.07.2017 19:23:00	288433	13.57	4.756	4.121	4.538	3.601	589	0
15.07.2017 19:23:15	288434	13.57	4.756	4.131	4.538	3.601	584.9	0
15.07.2017 19:23:30	288435	13.56	4.756	4.131	4.538	3.601	591	0
15.07.2017 19:23:45	288436	13.56	4.756	4.131	4.547	3.601	589	0
15.07.2017 19:24:00	288437	13.56	4.765	4.121	4.547	3.601	589.6	0
15.07.2017 19:24:15	288438	13.55	4.765	4.121	4.547	3.601	588.3	0
15.07.2017 19:24:30	288439	13.55	4.765	4.112	4.547	3.601	593.7	0
15.07.2017 19:24:45	288440	13.54	4.765	4.112	4.547	3.601	593	0
15.07.2017 19:25:00	288441	13.54	4.765	4.112	4.547	3.601	582.9	0
15.07.2017 19:25:15	288442	13.54	4.756	4.112	4.557	3.601	588.3	0
15.07.2017 19:25:30	288443	13.54	4.756	4.112	4.547	3.601	588.3	0
15.07.2017 19:25:45	288444	13.53	4.756	4.112	4.538	3.601	586.9	0
15.07.2017 19:26:00	288445	13.53	4.746	4.112	4.538	3.601	582.9	0
15.07.2017 19:26:15	288446	13.53	4.746	4.121	4.528	3.601	586.9	0
15.07.2017 19:26:30	288447	13.52	4.746	4.112	4.528	3.601	588.3	0
15.07.2017 19:26:45	288448	13.52	4.746	4.112	4.528	3.601	587.6	0
15.07.2017 19:27:00	288449	13.52	4.746	4.112	4.538	3.601	586.9	0
15.07.2017 19:27:15	288450	13.52	4.756	4.131	4.538	3.601	586.9	0
15.07.2017 19:27:30	288451	13.51	4.765	4.131	4.538	3.601	584.9	0
15.07.2017 19:27:45	288452	13.51	4.765	4.14	4.547	3.601	585.6	0
15.07.2017 19:28:00	288453	13.51	4.775	4.14	4.557	3.601	585.6	0
15.07.2017 19:28:15	288454	13.51	4.775	4.131	4.557	3.601	588.3	0
15.07.2017 19:28:30	288455	13.5	4.775	4.131	4.557	3.601	586.9	0
15.07.2017 19:28:45	288456	13.5	4.775	4.121	4.557	3.601	586.9	0
15.07.2017 19:29:00	288457	13.5	4.784	4.112	4.557	3.601	585.6	0
15.07.2017 19:29:15	288458	13.49	4.784	4.102	4.557	3.601	580.1	0
15.07.2017 19:29:30	288459	13.49	4.784	4.102	4.557	3.601	582.9	0
15.07.2017 19:29:45	288460	13.49	4.784	4.093	4.557	3.601	580.1	0
15.07.2017 19:30:00	288461	13.48	4.784	4.093	4.557	3.601	581.5	0
15.07.2017 19:30:15	288462	13.48	4.775	4.083	4.538	3.601	582.9	0
15.07.2017 19:30:30	288463	13.48	4.765	4.074	4.528	3.601	580.1	0
15.07.2017 19:30:45	288464	13.48	4.765	4.074	4.519	3.601	582.9	0
15.07.2017 19:31:00	288465	13.47	4.756	4.064	4.509	3.601	582.9	0
15.07.2017 19:31:15	288466	13.47	4.746	4.074	4.5	3.601	581.5	0
15.07.2017 19:31:30	288467	13.47	4.746	4.074	4.5	3.601	585.6	0
15.07.2017 19:31:45	288468	13.47	4.746	4.083	4.509	3.601	588.3	0
15.07.2017 19:32:00	288469	13.46	4.746	4.083	4.519	3.601	585.6	0
15.07.2017 19:32:15	288470	13.46	4.746	4.093	4.509	3.601	585.6	0
15.07.2017 19:32:30	288471	13.46	4.746	4.093	4.509	3.601	589.6	0
15.07.2017 19:32:45	288472	13.48	4.737	4.093	4.509	3.601	582.9	0
15.07.2017 19:33:00	288473	13.49	4.737	4.083	4.509	3.601	585.6	0
15.07.2017 19:33:15	288474	13.5	4.737	4.083	4.509	3.601	585.6	0
15.07.2017 19:33:30	288475	13.5	4.737	4.083	4.509	3.601	589.6	0
15.07.2017 19:33:45	288476	13.51	4.737	4.083	4.5	3.601	581.5	0
15.07.2017 19:34:00	288477	13.52	4.737	4.074	4.5	3.601	593.7	0
15.07.2017 19:34:15	288478	13.52	4.727	4.083	4.49	3.601	584.9	0
15.07.2017 19:34:30	288479	13.52	4.727	4.074	4.49	3.601	585.6	0
15.07.2017 19:34:45	288480	13.53	4.727	4.083	4.481	3.601	581.5	0
15.07.2017 19:35:00	288481	13.53	4.727	4.083	4.481	3.601	585.6	0
15.07.2017 19:35:15	288482	13.54	4.727	4.093	4.49	3.601	584.9	0
15.07.2017 19:35:30	288483	13.54	4.737	4.102	4.49	3.601	585.6	0
15.07.2017 19:35:45	288484	13.55	4.746	4.102	4.49	3.601	588.3	0
15.07.2017 19:36:00	288485	13.55	4.746	4.102	4.5	3.601	581.5	0
15.07.2017 19:36:15	288486	13.56	4.746	4.112	4.5	3.601	588.3	0
15.07.2017 19:36:30	288487	13.57	4.746	4.102	4.509	3.601	588.3	0
15.07.2017 19:36:45	288488	13.57	4.756	4.112	4.519	3.601	589.6	0
15.07.2017 19:37:00	288489	13.57	4.756	4.112	4.519	3.601	589	0
15.07.2017 19:37:15	288490	13.57	4.756	4.102	4.519	3.601	589.6	0
15.07.2017 19:37:30	288491	13.58	4.756	4.102	4.519	3.601	588.3	0
15.07.2017 19:37:45	288492	13.59	4.756	4.102	4.519	3.601	588.3	0
15.07.2017 19:38:00	288493	13.59	4.746	4.112	4.519	3.601	588.3	0
15.07.2017 19:38:15	288494	13.6	4.756	4.102	4.519	3.601	591	0
15.07.2017 19:38:30	288495	13.6	4.746	4.112	4.519	3.601	588.3	0
15.07.2017 19:38:45	288496	13.6	4.746	4.102	4.509	3.601	591	0
15.07.2017 19:39:00	288497	13.61	4.746	4.102	4.5	3.601	589	0
15.07.2017 19:39:15	288498	13.61	4.737	4.102	4.5	3.601	589	0
15.07.2017 19:39:30	288499	13.62	4.737	4.102	4.509	3.601	588.3	0
15.07.2017 19:39:45	288500	13.62	4.746	4.102	4.509	3.601	580.8	0
15.07.2017 19:40:00	288501	13.63	4.746	4.102	4.509	3.601	582.9	0
15.07.2017 19:40:15	288502	13.63	4.756	4.102	4.5	3.601	593	0
15.07.2017 19:40:30	288503	13.63	4.756	4.102	4.5	3.601	582.9	0
15.07.2017 19:40:45	288504	13.64	4.746	4.112	4.509	3.601	591	0
15.07.2017 19:41:00	288505	13.65	4.756	4.112	4.509	3.601	591	0
15.07.2017 19:41:15	288506	13.66	4.756	4.121	4.519	3.601	591	0
15.07.2017 19:41:30	288507	13.66	4.765	4.121	4.519	3.601	593.7	0
15.07.2017 19:41:45	288508	13.67	4.775	4.131	4.519	3.592	591	0
15.07.2017 19:42:00	288509	13.67	4.775	4.131	4.519	3.592	596.4	0
15.07.2017 19:42:15	288510	13.68	4.794	4.131	4.528	3.592	593.7	0
15.07.2017 19:42:30	288511	13.68	4.794	4.131	4.538	3.592	593.7	0
15.07.2017 19:42:45	288512	13.69	4.794	4.121	4.538	3.601	591	0
15.07.2017 19:43:00	288513	13.7	4.794	4.121	4.538	3.592	593.7	0
15.07.2017 19:43:15	288514	13.68	4.794	4.112	4.528	3.601	591	0
15.07.2017 19:43:30	288515	13.71	4.794	4.112	4.528	3.592	582.9	0
15.07.2017 19:43:45	288516	13.72	4.784	4.112	4.519	3.601	581.5	0
15.07.2017 19:44:00	288517	13.72	4.784	4.112	4.519	3.601	589	0
15.07.2017 19:44:15	288518	13.73	4.784	4.112	4.519	3.592	589	0
15.07.2017 19:44:30	288519	13.74	4.775	4.112	4.519	3.601	593.7	0
15.07.2017 19:44:45	288520	13.75	4.775	4.112	4.519	3.601	593.7	0
15.07.2017 19:45:00	288521	13.76	4.775	4.112	4.519	3.601	589	0
15.07.2017 19:45:15	288522	13.77	4.784	4.112	4.519	3.592	580.8	0
15.07.2017 19:45:30	288523	13.77	4.784	4.112	4.519	3.601	588.3	0
15.07.2017 19:45:45	288524	13.77	4.775	4.112	4.528	3.592	585.6	0
15.07.2017 19:46:00	288525	13.76	4.784	4.112	4.528	3.592	585.6	0
15.07.2017 19:46:15	288526	13.76	4.775	4.112	4.538	3.592	589	0
15.07.2017 19:46:30	288527	13.79	4.775	4.102	4.538	3.592	591	0
15.07.2017 19:46:45	288528	13.8	4.775	4.102	4.538	3.592	591	0
15.07.2017 19:47:00	288529	13.81	4.775	4.112	4.538	3.592	584.2	0
15.07.2017 19:47:15	288530	13.81	4.775	4.112	4.538	3.601	584.9	0
15.07.2017 19:47:30	288531	13.82	4.765	4.112	4.538	3.592	591	0
15.07.2017 19:47:45	288532	13.82	4.765	4.121	4.538	3.592	595.1	0
15.07.2017 19:48:00	288533	13.78	4.765	4.112	4.538	3.592	585.6	0
15.07.2017 19:48:15	288534	13.77	4.765	4.112	4.538	3.592	595.7	0
15.07.2017 19:48:30	288535	13.76	4.756	4.102	4.528	3.592	589.6	0
15.07.2017 19:48:45	288536	13.75	4.756	4.102	4.528	3.592	596.4	0
15.07.2017 19:49:00	288537	13.75	4.756	4.102	4.528	3.592	584.9	0
15.07.2017 19:49:15	288538	13.75	4.756	4.102	4.519	3.592	589.6	0
15.07.2017 19:49:30	288539	13.75	4.746	4.102	4.519	3.592	596.4	0
15.07.2017 19:49:45	288540	13.75	4.746	4.093	4.509	3.592	585.6	0
15.07.2017 19:50:00	288541	13.75	4.737	4.093	4.5	3.592	585.6	0
15.07.2017 19:50:15	288542	13.75	4.737	4.093	4.5	3.592	592.3	0
15.07.2017 19:50:30	288543	13.75	4.737	4.102	4.5	3.592	581.5	0
15.07.2017 19:50:45	288544	13.74	4.737	4.093	4.49	3.592	592.3	0
15.07.2017 19:51:00	288545	13.75	4.737	4.102	4.481	3.592	589.6	0
15.07.2017 19:51:15	288546	13.74	4.737	4.102	4.481	3.592	595.1	0
15.07.2017 19:51:30	288547	13.75	4.727	4.102	4.481	3.592	595.1	0
15.07.2017 19:51:45	288548	13.75	4.737	4.102	4.481	3.592	593	0
15.07.2017 19:52:00	288549	13.75	4.727	4.102	4.49	3.592	596.4	0
15.07.2017 19:52:15	288550	13.75	4.727	4.102	4.49	3.592	593	0
15.07.2017 19:52:30	288551	13.75	4.727	4.102	4.49	3.592	593	0
15.07.2017 19:52:45	288552	13.75	4.727	4.102	4.5	3.592	593.7	0
15.07.2017 19:53:00	288553	13.75	4.727	4.102	4.5	3.592	593	0
15.07.2017 19:53:15	288554	13.76	4.718	4.102	4.5	3.592	596.4	0
15.07.2017 19:53:30	288555	13.75	4.727	4.102	4.5	3.592	593.7	0
15.07.2017 19:53:45	288556	13.76	4.727	4.102	4.5	3.592	589.6	0
15.07.2017 19:54:00	288557	13.76	4.727	4.102	4.5	3.592	580.1	0
15.07.2017 19:54:15	288558	13.75	4.737	4.102	4.509	3.592	603.9	0
15.07.2017 19:54:30	288559	13.75	4.737	4.102	4.509	3.592	597.8	0
15.07.2017 19:54:45	288560	13.79	4.737	4.121	4.509	3.592	599.1	0
15.07.2017 19:55:00	288561	13.82	4.756	4.093	4.509	3.592	596.4	0
15.07.2017 19:55:15	288562	13.84	4.727	4.102	4.509	3.592	597.8	0
15.07.2017 19:55:30	288563	13.87	4.737	4.093	4.509	3.592	597.8	0
15.07.2017 19:55:45	288564	13.88	4.737	4.093	4.509	3.592	597.8	0
15.07.2017 19:56:00	288565	13.89	4.727	4.093	4.509	3.592	591.7	0
15.07.2017 19:56:15	288566	13.9	4.737	4.093	4.509	3.582	588.3	0
15.07.2017 19:56:30	288567	13.91	4.727	4.093	4.5	3.592	591	0
15.07.2017 19:56:45	288568	13.88	4.727	4.093	4.5	3.592	586.2	0
15.07.2017 19:57:00	288569	13.85	4.737	4.102	4.49	3.592	591.7	0
15.07.2017 19:57:15	288570	13.89	4.727	4.102	4.49	3.592	588.3	0
15.07.2017 19:57:30	288571	13.91	4.718	4.102	4.481	3.592	585.6	0
15.07.2017 19:57:45	288572	13.92	4.718	4.102	4.481	3.592	591	0
15.07.2017 19:58:00	288573	13.93	4.718	4.102	4.481	3.592	593.7	0
15.07.2017 19:58:15	288574	13.93	4.718	4.112	4.49	3.592	589.6	0
15.07.2017 19:58:30	288575	13.88	4.718	4.112	4.49	3.592	589.6	0
15.07.2017 19:58:45	288576	13.91	4.718	4.121	4.5	3.592	589.6	0
15.07.2017 19:59:00	288577	13.88	4.718	4.121	4.5	3.592	589.6	0
15.07.2017 19:59:15	288578	13.84	4.718	4.121	4.5	3.592	589.6	0
15.07.2017 19:59:30	288579	13.83	4.718	4.121	4.5	3.592	597.8	0
15.07.2017 19:59:45	288580	13.82	4.718	4.121	4.5	3.592	585.6	0
15.07.2017 20:00:00	288581	13.86	4.727	4.121	4.5	3.592	589.6	0
15.07.2017 20:00:15	288582	13.83	4.737	4.121	4.5	3.592	589.6	0
15.07.2017 20:00:30	288583	13.88	4.737	4.121	4.5	3.592	589.6	0
15.07.2017 20:00:45	288584	13.92	4.737	4.121	4.5	3.592	589.6	0
15.07.2017 20:01:00	288585	13.93	4.737	4.121	4.5	3.592	582.2	0
15.07.2017 20:01:15	288586	13.9	4.737	4.121	4.5	3.592	589.6	0
15.07.2017 20:01:30	288587	13.93	4.737	4.121	4.5	3.592	589	0
15.07.2017 20:01:45	288588	13.94	4.727	4.121	4.5	3.592	589	0
15.07.2017 20:02:00	288589	13.95	4.737	4.121	4.5	3.592	581.5	0
15.07.2017 20:02:15	288590	13.91	4.737	4.121	4.5	3.592	589	0
15.07.2017 20:02:30	288591	13.88	4.718	4.121	4.5	3.592	589	0
15.07.2017 20:02:45	288592	13.86	4.718	4.112	4.5	3.592	589.6	0
15.07.2017 20:03:00	288593	13.86	4.718	4.112	4.5	3.592	585.6	0
15.07.2017 20:03:15	288594	13.85	4.718	4.112	4.5	3.592	586.9	0
15.07.2017 20:03:30	288595	13.83	4.718	4.112	4.49	3.592	584.9	0
15.07.2017 20:03:45	288596	13.82	4.718	4.112	4.49	3.592	586.9	0
15.07.2017 20:04:00	288597	13.82	4.718	4.112	4.481	3.592	586.9	0
15.07.2017 20:04:15	288598	13.82	4.708	4.112	4.481	3.592	586.9	0
15.07.2017 20:04:30	288599	13.81	4.699	4.112	4.49	3.592	586.9	0
15.07.2017 20:04:45	288600	13.81	4.699	4.112	4.481	3.592	586.9	0
15.07.2017 20:05:00	288601	13.81	4.699	4.112	4.481	3.592	586.9	0
15.07.2017 20:05:15	288602	13.81	4.699	4.112	4.481	3.592	586.9	0
15.07.2017 20:05:30	288603	13.81	4.699	4.112	4.481	3.592	589	0
15.07.2017 20:05:45	288604	13.81	4.699	4.112	4.481	3.592	589	0
15.07.2017 20:06:00	288605	13.81	4.699	4.112	4.481	3.592	586.9	0
15.07.2017 20:06:15	288606	13.81	4.699	4.121	4.49	3.592	589	0
15.07.2017 20:06:30	288607	13.81	4.699	4.121	4.5	3.592	588.3	0
15.07.2017 20:06:45	288608	13.8	4.708	4.121	4.5	3.592	588.3	0
15.07.2017 20:07:00	288609	13.8	4.699	4.121	4.5	3.592	593.7	0
15.07.2017 20:07:15	288610	13.81	4.699	4.121	4.5	3.592	586.9	0
15.07.2017 20:07:30	288611	13.81	4.699	4.121	4.5	3.592	596.4	0
15.07.2017 20:07:45	288612	13.8	4.699	4.121	4.5	3.592	592.3	0
15.07.2017 20:08:00	288613	13.84	4.708	4.121	4.509	3.592	588.3	0
15.07.2017 20:08:15	288614	13.87	4.708	4.121	4.509	3.592	591	0
15.07.2017 20:08:30	288615	13.89	4.708	4.121	4.5	3.592	587.6	0
15.07.2017 20:08:45	288616	13.9	4.708	4.121	4.5	3.592	585.6	0
15.07.2017 20:09:00	288617	13.91	4.708	4.121	4.5	3.592	587.6	0
15.07.2017 20:09:15	288618	13.93	4.708	4.121	4.5	3.592	588.3	0
15.07.2017 20:09:30	288619	13.88	4.708	4.121	4.5	3.592	587.6	0
15.07.2017 20:09:45	288620	13.91	4.708	4.121	4.5	3.592	585.6	0
15.07.2017 20:10:00	288621	13.92	4.708	4.131	4.5	3.592	587.6	0
15.07.2017 20:10:15	288622	13.88	4.718	4.121	4.5	3.592	585.6	0
15.07.2017 20:10:30	288623	13.91	4.708	4.131	4.5	3.592	585.6	0
15.07.2017 20:10:45	288624	13.92	4.708	4.131	4.5	3.592	586.9	0
15.07.2017 20:11:00	288625	13.93	4.718	4.131	4.5	3.592	589.6	0
15.07.2017 20:11:15	288626	13.94	4.718	4.14	4.5	3.592	591	0
15.07.2017 20:11:30	288627	13.94	4.708	4.14	4.5	3.592	586.9	0
15.07.2017 20:11:45	288628	13.94	4.708	4.14	4.509	3.592	595.1	0
15.07.2017 20:12:00	288629	13.94	4.708	4.14	4.509	3.592	596.4	0
15.07.2017 20:12:15	288630	13.94	4.708	4.14	4.509	3.592	591	0
15.07.2017 20:12:30	288631	13.95	4.708	4.14	4.519	3.592	585.6	0
15.07.2017 20:12:45	288632	13.95	4.708	4.14	4.519	3.592	585.6	0
15.07.2017 20:13:00	288633	13.96	4.718	4.14	4.519	3.592	593	0
15.07.2017 20:13:15	288634	13.96	4.718	4.14	4.519	3.592	591	0
15.07.2017 20:13:30	288635	13.96	4.708	4.14	4.509	3.592	593	0
15.07.2017 20:13:45	288636	13.96	4.718	4.14	4.509	3.592	595.7	0
15.07.2017 20:14:00	288637	13.96	4.718	4.14	4.509	3.592	580.1	0
15.07.2017 20:14:15	288638	13.97	4.708	4.14	4.509	3.592	599.8	0
15.07.2017 20:14:30	288639	13.96	4.718	4.14	4.519	3.592	596.4	0
15.07.2017 20:14:45	288640	13.96	4.708	4.14	4.5	3.592	595.7	0
15.07.2017 20:15:00	288641	13.92	4.708	4.14	4.5	3.592	596.4	0
15.07.2017 20:15:15	288642	13.92	4.708	4.14	4.5	3.592	595.7	0
15.07.2017 20:15:30	288643	13.94	4.708	4.14	4.5	3.592	596.4	0
15.07.2017 20:15:45	288644	13.9	4.708	4.14	4.5	3.592	597.8	0
15.07.2017 20:16:00	288645	13.92	4.699	4.14	4.5	3.592	596.4	0
15.07.2017 20:16:15	288646	13.94	4.699	4.14	4.5	3.592	596.4	0
15.07.2017 20:16:30	288647	13.94	4.699	4.131	4.5	3.592	593.7	0
15.07.2017 20:16:45	288648	13.93	4.699	4.131	4.5	3.592	593.7	0
15.07.2017 20:17:00	288649	13.9	4.699	4.121	4.5	3.592	588.3	0
15.07.2017 20:17:15	288650	13.93	4.699	4.121	4.5	3.592	591.7	0
15.07.2017 20:17:30	288651	13.94	4.699	4.121	4.5	3.592	591.7	0
15.07.2017 20:17:45	288652	13.93	4.699	4.131	4.49	3.592	588.3	0
15.07.2017 20:18:00	288653	13.88	4.699	4.131	4.5	3.592	591.7	0
15.07.2017 20:18:15	288654	13.86	4.699	4.131	4.49	3.592	591.7	0
15.07.2017 20:18:30	288655	13.84	4.699	4.131	4.5	3.592	593.7	0
15.07.2017 20:18:45	288656	13.84	4.699	4.14	4.5	3.592	593.7	0
15.07.2017 20:19:00	288657	13.83	4.699	4.14	4.5	3.592	583.5	0
15.07.2017 20:19:15	288658	13.82	4.699	4.14	4.5	3.592	591.7	0
15.07.2017 20:19:30	288659	13.82	4.699	4.14	4.5	3.592	593.7	0
15.07.2017 20:19:45	288660	13.82	4.699	4.14	4.509	3.592	596.4	0
15.07.2017 20:20:00	288661	13.81	4.699	4.14	4.509	3.592	592.3	0
15.07.2017 20:20:15	288662	13.81	4.699	4.14	4.5	3.592	588.3	0
15.07.2017 20:20:30	288663	13.81	4.699	4.14	4.519	3.592	592.3	0
15.07.2017 20:20:45	288664	13.81	4.709	4.14	4.51	3.592	591.7	0
15.07.2017 20:21:00	288665	13.8	4.709	4.14	4.51	3.592	591.7	0
15.07.2017 20:21:15	288666	13.8	4.709	4.15	4.519	3.592	591.7	0
15.07.2017 20:21:30	288667	13.8	4.709	4.14	4.519	3.592	591.7	0
15.07.2017 20:21:45	288668	13.8	4.709	4.14	4.519	3.592	591.7	0
15.07.2017 20:22:00	288669	13.8	4.718	4.15	4.519	3.592	589	0
15.07.2017 20:22:15	288670	13.84	4.718	4.14	4.519	3.592	591.7	0
15.07.2017 20:22:30	288671	13.87	4.718	4.14	4.51	3.583	595.7	0
15.07.2017 20:22:45	288672	13.89	4.718	4.14	4.519	3.592	591.7	0
15.07.2017 20:23:00	288673	13.9	4.718	4.14	4.5	3.592	589.6	0
15.07.2017 20:23:15	288674	13.92	4.709	4.14	4.5	3.592	588.3	0
15.07.2017 20:23:30	288675	13.92	4.709	4.14	4.5	3.592	586.9	0
15.07.2017 20:23:45	288676	13.93	4.709	4.14	4.5	3.592	577.4	0
15.07.2017 20:24:00	288677	13.93	4.699	4.14	4.491	3.592	573.4	0
15.07.2017 20:24:15	288678	13.94	4.699	4.141	4.491	3.592	585.6	0
15.07.2017 20:24:30	288679	13.94	4.699	4.141	4.5	3.592	577.4	0
15.07.2017 20:24:45	288680	13.94	4.699	4.141	4.5	3.592	576.8	0
15.07.2017 20:25:00	288681	13.95	4.699	4.141	4.5	3.592	577.4	0
15.07.2017 20:25:15	288682	13.96	4.699	4.141	4.5	3.592	576.8	0
15.07.2017 20:25:30	288683	13.95	4.699	4.141	4.5	3.592	577.4	0
15.07.2017 20:25:45	288684	13.94	4.699	4.15	4.5	3.592	577.4	0
15.07.2017 20:26:00	288685	13.91	4.699	4.15	4.5	3.592	577.4	0
15.07.2017 20:26:15	288686	13.89	4.699	4.15	4.5	3.592	582.9	0
15.07.2017 20:26:30	288687	13.92	4.699	4.15	4.5	3.592	582.9	0
15.07.2017 20:26:45	288688	13.92	4.699	4.15	4.5	3.592	582.9	0
15.07.2017 20:27:00	288689	13.92	4.699	4.15	4.5	3.592	582.9	0
15.07.2017 20:27:15	288690	13.93	4.699	4.16	4.5	3.592	582.9	0
15.07.2017 20:27:30	288691	13.93	4.699	4.15	4.5	3.592	577.4	0
15.07.2017 20:27:45	288692	13.95	4.699	4.15	4.5	3.592	580.1	0
15.07.2017 20:28:00	288693	13.96	4.699	4.16	4.5	3.592	584.2	0
15.07.2017 20:28:15	288694	13.96	4.699	4.16	4.5	3.592	581.5	0
15.07.2017 20:28:30	288695	13.96	4.699	4.16	4.5	3.592	578.8	0
15.07.2017 20:28:45	288696	13.96	4.699	4.16	4.5	3.592	577.4	0
15.07.2017 20:29:00	288697	13.97	4.699	4.16	4.5	3.592	577.4	0
15.07.2017 20:29:15	288698	13.97	4.699	4.16	4.5	3.592	582.9	0
15.07.2017 20:29:30	288699	13.97	4.699	4.16	4.51	3.592	584.2	0
15.07.2017 20:29:45	288700	13.96	4.699	4.16	4.519	3.592	585.6	0
15.07.2017 20:30:00	288701	13.97	4.699	4.169	4.519	3.592	582.2	0
15.07.2017 20:30:15	288702	13.96	4.699	4.169	4.519	3.592	586.9	0
15.07.2017 20:30:30	288703	13.96	4.699	4.169	4.519	3.592	584.2	0
15.07.2017 20:30:45	288704	13.96	4.699	4.179	4.519	3.592	584.2	0
15.07.2017 20:31:00	288705	13.96	4.699	4.16	4.519	3.592	584.2	0
15.07.2017 20:31:15	288706	13.96	4.699	4.16	4.519	3.592	574.7	0
15.07.2017 20:31:30	288707	13.96	4.699	4.16	4.519	3.592	584.2	0
15.07.2017 20:31:45	288708	13.96	4.699	4.16	4.519	3.592	584.2	0
15.07.2017 20:32:00	288709	13.96	4.699	4.16	4.5	3.592	584.2	0
15.07.2017 20:32:15	288710	13.96	4.699	4.16	4.5	3.592	586.9	0
15.07.2017 20:32:30	288711	13.96	4.699	4.16	4.5	3.592	584.2	0
15.07.2017 20:32:45	288712	13.96	4.699	4.169	4.5	3.583	584.2	0
15.07.2017 20:33:00	288713	13.96	4.699	4.169	4.5	3.592	582.9	0
15.07.2017 20:33:15	288714	13.96	4.699	4.169	4.5	3.592	580.1	0
15.07.2017 20:33:30	288715	13.96	4.699	4.169	4.5	3.592	581.5	0
15.07.2017 20:33:45	288716	13.96	4.699	4.16	4.5	3.592	580.1	0
15.07.2017 20:34:00	288717	13.96	4.699	4.16	4.5	3.592	582.9	0
15.07.2017 20:34:15	288718	13.96	4.699	4.16	4.5	3.592	580.8	0
15.07.2017 20:34:30	288719	13.97	4.699	4.16	4.5	3.592	577.4	0
15.07.2017 20:34:45	288720	13.97	4.69	4.16	4.5	3.592	589.6	0
15.07.2017 20:35:00	288721	13.97	4.681	4.15	4.491	3.592	585.6	0
15.07.2017 20:35:15	288722	13.97	4.69	4.15	4.5	3.592	580.1	0
15.07.2017 20:35:30	288723	13.97	4.69	4.16	4.482	3.592	580.1	0
15.07.2017 20:35:45	288724	13.97	4.681	4.16	4.491	3.583	578.8	0
15.07.2017 20:36:00	288725	13.98	4.681	4.16	4.482	3.592	580.1	0
15.07.2017 20:36:15	288726	13.97	4.69	4.16	4.472	3.583	580.8	0
15.07.2017 20:36:30	288727	13.98	4.69	4.16	4.472	3.583	578.8	0
15.07.2017 20:36:45	288728	13.98	4.69	4.16	4.472	3.592	584.9	0
15.07.2017 20:37:00	288729	13.98	4.699	4.16	4.482	3.592	574.7	0
15.07.2017 20:37:15	288730	13.98	4.681	4.16	4.482	3.592	576.1	0
15.07.2017 20:37:30	288731	13.97	4.681	4.16	4.482	3.592	578.8	0
15.07.2017 20:37:45	288732	13.97	4.681	4.16	4.482	3.592	580.1	0
15.07.2017 20:38:00	288733	13.97	4.681	4.16	4.482	3.592	585.6	0
15.07.2017 20:38:15	288734	13.97	4.681	4.16	4.482	3.583	573.4	0
15.07.2017 20:38:30	288735	13.97	4.681	4.169	4.482	3.583	580.8	0
15.07.2017 20:38:45	288736	13.97	4.681	4.169	4.482	3.583	580.8	0
15.07.2017 20:39:00	288737	13.97	4.681	4.179	4.482	3.592	573.4	0
15.07.2017 20:39:15	288738	13.97	4.681	4.169	4.482	3.592	574.7	0
15.07.2017 20:39:30	288739	13.97	4.7	4.179	4.482	3.592	574.7	0
15.07.2017 20:39:45	288740	13.97	4.7	4.179	4.482	3.583	582.9	0
15.07.2017 20:40:00	288741	13.98	4.7	4.179	4.482	3.592	580.1	0
15.07.2017 20:40:15	288742	13.98	4.7	4.179	4.482	3.592	578.8	0
15.07.2017 20:40:30	288743	13.97	4.7	4.179	4.482	3.592	574.7	0
15.07.2017 20:40:45	288744	13.98	4.7	4.179	4.501	3.592	570.7	0
15.07.2017 20:41:00	288745	13.98	4.7	4.179	4.501	3.592	574	0
15.07.2017 20:41:15	288746	13.98	4.7	4.179	4.501	3.592	573.4	0
15.07.2017 20:41:30	288747	13.98	4.7	4.179	4.501	3.592	574.7	0
15.07.2017 20:41:45	288748	13.98	4.7	4.179	4.501	3.592	574.7	0
15.07.2017 20:42:00	288749	13.98	4.7	4.179	4.501	3.583	569.3	0
15.07.2017 20:42:15	288750	13.97	4.7	4.179	4.501	3.583	570.7	0
15.07.2017 20:42:30	288751	13.98	4.7	4.179	4.501	3.592	569.3	0
15.07.2017 20:42:45	288752	13.81	4.7	4.179	4.501	3.583	573.4	0
15.07.2017 20:43:00	288753	13.76	4.7	4.179	4.501	3.583	569.3	0
15.07.2017 20:43:15	288754	13.74	4.7	4.179	4.501	3.583	569.3	0
15.07.2017 20:43:30	288755	13.72	4.7	4.179	4.501	3.583	574.7	0
15.07.2017 20:43:45	288756	13.71	4.7	4.179	4.501	3.583	570	0
15.07.2017 20:44:00	288757	13.69	4.7	4.179	4.501	3.583	569.3	0
15.07.2017 20:44:15	288758	13.69	4.7	4.179	4.501	3.583	569.3	0
15.07.2017 20:44:30	288759	13.68	4.7	4.179	4.501	3.583	566.6	0
15.07.2017 20:44:45	288760	13.67	4.7	4.179	4.501	3.583	569.3	0
15.07.2017 20:45:00	288761	13.66	4.69	4.179	4.501	3.583	573.4	0
15.07.2017 20:45:15	288762	13.66	4.69	4.179	4.501	3.583	566.6	0
15.07.2017 20:45:30	288763	13.66	4.681	4.179	4.501	3.583	569.3	0
15.07.2017 20:45:45	288764	13.65	4.681	4.179	4.501	3.583	576.1	0
15.07.2017 20:46:00	288765	13.64	4.681	4.179	4.501	3.583	569.3	0
15.07.2017 20:46:15	288766	13.64	4.681	4.179	4.501	3.583	569.3	0
15.07.2017 20:46:30	288767	13.63	4.681	4.179	4.501	3.583	565.2	0
15.07.2017 20:46:45	288768	13.63	4.681	4.179	4.501	3.583	566.6	0
15.07.2017 20:47:00	288769	13.62	4.69	4.179	4.501	3.583	576.1	0
15.07.2017 20:47:15	288770	13.62	4.69	4.179	4.501	3.583	570	0
15.07.2017 20:47:30	288771	13.62	4.69	4.179	4.501	3.583	570	0
15.07.2017 20:47:45	288772	13.62	4.69	4.179	4.501	3.583	570	0
15.07.2017 20:48:00	288773	13.61	4.69	4.179	4.501	3.583	570	0
15.07.2017 20:48:15	288774	13.61	4.69	4.179	4.501	3.583	570	0
15.07.2017 20:48:30	288775	13.61	4.69	4.179	4.501	3.583	570	0
15.07.2017 20:48:45	288776	13.6	4.681	4.179	4.501	3.583	570.7	0
15.07.2017 20:49:00	288777	13.6	4.681	4.179	4.501	3.583	570.7	0
15.07.2017 20:49:15	288778	13.59	4.681	4.169	4.5	3.583	567.9	0
15.07.2017 20:49:30	288779	13.59	4.681	4.179	4.5	3.583	567.9	0
15.07.2017 20:49:45	288780	13.59	4.681	4.179	4.5	3.583	569.3	0
15.07.2017 20:50:00	288781	13.59	4.681	4.179	4.5	3.583	567.9	0
15.07.2017 20:50:15	288782	13.58	4.671	4.179	4.5	3.583	567.9	0
15.07.2017 20:50:30	288783	13.58	4.681	4.179	4.5	3.583	561.8	0
15.07.2017 20:50:45	288784	13.58	4.671	4.179	4.5	3.583	561.8	0
15.07.2017 20:51:00	288785	13.57	4.68	4.179	4.5	3.583	561.2	0
15.07.2017 20:51:15	288786	13.57	4.68	4.179	4.5	3.583	565.2	0
15.07.2017 20:51:30	288787	13.57	4.68	4.179	4.5	3.583	561.2	0
15.07.2017 20:51:45	288788	13.57	4.68	4.179	4.5	3.583	561.2	0
15.07.2017 20:52:00	288789	13.56	4.68	4.179	4.5	3.583	557.1	0
15.07.2017 20:52:15	288790	13.56	4.68	4.179	4.5	3.583	561.2	0
15.07.2017 20:52:30	288791	13.56	4.68	4.178	4.5	3.583	558.5	0
15.07.2017 21:01:00	288792	13.52	4.671	4.207	4.5	3.583	558.5	0
15.07.2017 22:01:00	288793	13.33	4.667	4.297	4.506	3.578	536.9	0
15.07.2017 23:01:00	288794	13.23	4.757	4.368	4.577	3.574	547.8	0
16.07.2017 00:01:00	288795	13.16	4.692	4.379	4.616	3.566	623.7	0
16.07.2017 01:01:00	288796	13.12	4.682	4.446	4.645	3.556	629.8	0
16.07.2017 02:01:00	288797	13.1	5.053	4.483	4.882	3.556	604.7	0
16.07.2017 03:01:00	288798	13.08	4.91	4.531	4.768	3.556	611.5	0
16.07.2017 04:01:00	288799	13.06	5.176	4.588	4.958	3.556	665.8	0
16.07.2017 05:01:00	288800	13.05	5.309	4.692	4.977	3.556	672.5	0
16.07.2017 06:01:00	288801	13.05	4.682	4.521	4.673	3.556	623.7	0
16.07.2017 07:01:00	288802	13.04	5.804	5.128	5.604	3.556	684.1	0
16.07.2017 08:01:00	288803	13.03	5.518	4.882	5.357	3.556	653.6	0
16.07.2017 09:01:00	288804	13.02	6.472	5.756	6.118	3.556	641.4	0
16.07.2017 10:01:00	288805	13.02	6.336	5.754	6.04	3.573	626.4	0
16.07.2017 10:32:45	288806	13.9	5.905	5.258	5.772	3.581	843	84
16.07.2017 10:33:00	288807	13.88	5.944	5.296	5.829	3.581	845	19
16.07.2017 10:33:15	288808	13.87	5.982	5.344	5.905	3.581	934	18
16.07.2017 10:33:30	288809	13.88	6.039	5.429	5.934	3.581	934	1
16.07.2017 10:33:45	288810	13.87	6.096	5.467	5.944	3.581	927	18
16.07.2017 10:34:00	288811	13.87	6.115	5.515	5.953	3.581	985	17
16.07.2017 10:34:15	288812	13.87	6.125	5.543	5.953	3.581	972	14
16.07.2017 10:34:30	288813	13.87	6.134	5.572	5.982	3.581	934	16
16.07.2017 10:34:45	288814	13.87	6.153	5.62	6.001	3.581	972	20
16.07.2017 10:35:00	288815	13.87	6.153	5.648	6.02	3.581	980	4
16.07.2017 10:35:15	288816	13.87	6.134	5.667	6.029	3.581	984	6
16.07.2017 10:35:30	288817	13.88	6.115	5.667	6.039	3.581	1033	18
16.07.2017 10:35:45	288818	13.88	6.125	5.686	6.048	3.581	1105	5
16.07.2017 10:36:00	288819	13.88	6.115	5.705	6.048	3.581	1106	4
16.07.2017 10:36:15	288820	13.88	6.096	5.705	6.058	3.581	1108	2
16.07.2017 10:36:30	288821	13.88	6.096	5.715	6.058	3.581	1106	11
16.07.2017 10:36:45	288822	13.88	6.086	5.715	6.058	3.581	1143	9
16.07.2017 10:37:00	288823	13.87	6.096	5.724	6.067	3.581	1147	17
16.07.2017 10:37:15	288824	13.87	6.086	5.715	6.067	3.581	1143	14
16.07.2017 10:37:30	288825	13.87	6.058	5.695	6.058	3.581	1147	13
16.07.2017 10:37:45	288826	13.88	6.048	5.657	6.058	3.581	1147	7
16.07.2017 10:38:00	288827	13.88	6.038	5.648	6.058	3.581	1153	10
16.07.2017 10:38:15	288828	13.88	6.048	5.638	6.029	3.581	1143	17
16.07.2017 10:38:30	288829	13.88	6.058	5.629	6.019	3.581	1143	10
16.07.2017 10:38:45	288830	13.88	6.029	5.61	6.01	3.581	1147	2
16.07.2017 10:39:00	288831	13.88	6	5.591	6	3.581	1150	0
16.07.2017 10:39:15	288832	13.88	5.981	5.572	5.981	3.581	1158	3
16.07.2017 10:39:30	288833	13.88	5.962	5.552	5.972	3.581	1161	0
16.07.2017 10:39:45	288834	13.88	5.943	5.552	5.943	3.581	1161	0
16.07.2017 10:40:00	288835	13.88	5.943	5.552	5.933	3.581	1152	0
16.07.2017 10:40:15	288836	13.88	5.933	5.552	5.914	3.581	1178	0
16.07.2017 10:40:30	288837	13.88	5.943	5.552	5.905	3.581	1174	0
16.07.2017 10:40:45	288838	13.88	5.962	5.552	5.895	3.581	1173	0
16.07.2017 10:41:00	288839	13.88	5.971	5.533	5.886	3.581	1180	0
16.07.2017 10:41:15	288840	13.88	5.962	5.524	5.876	3.581	1178	0
16.07.2017 10:41:30	288841	13.88	5.933	5.514	5.876	3.581	1178	0
16.07.2017 10:41:45	288842	13.88	5.924	5.495	5.857	3.581	1188	0
16.07.2017 10:42:00	288843	13.88	5.895	5.476	5.857	3.581	1180	0
16.07.2017 10:42:15	288844	13.88	5.857	5.476	5.838	3.581	1209	0
16.07.2017 10:42:30	288845	13.87	5.828	5.467	5.838	3.581	1201	0
16.07.2017 10:42:45	288846	13.87	5.828	5.457	5.828	3.581	1215	0
16.07.2017 10:43:00	288847	13.86	5.847	5.448	5.828	3.581	1216	0
16.07.2017 10:43:15	288848	13.86	5.876	5.438	5.819	3.581	1220	0
16.07.2017 10:43:30	288849	13.86	5.885	5.428	5.828	3.581	1224	0
16.07.2017 10:43:45	288850	13.86	5.895	5.419	5.828	3.581	1234	0
16.07.2017 10:44:00	288851	13.86	5.904	5.419	5.819	3.581	1243	0
16.07.2017 10:44:15	288852	13.87	5.904	5.4	5.828	3.58	1234	0
16.07.2017 10:44:30	288853	13.86	5.904	5.4	5.818	3.58	1265	0
16.07.2017 10:44:45	288854	13.86	5.885	5.39	5.818	3.58	1268	0
16.07.2017 10:45:00	288855	13.86	5.866	5.381	5.818	3.58	1297	0
16.07.2017 10:45:15	288856	13.87	5.857	5.362	5.818	3.58	1310	0
16.07.2017 10:45:30	288857	13.87	5.847	5.362	5.799	3.58	1313	0
16.07.2017 10:45:45	288858	13.87	5.818	5.352	5.799	3.58	1315	0
16.07.2017 10:46:00	288859	13.87	5.809	5.343	5.79	3.58	1341	0
16.07.2017 10:46:15	288860	13.87	5.809	5.324	5.78	3.58	1356	0
16.07.2017 10:46:30	288861	13.88	5.799	5.324	5.761	3.58	1368	0
16.07.2017 10:46:45	288862	13.88	5.771	5.305	5.752	3.58	1403	0
16.07.2017 10:47:00	288863	13.88	5.733	5.295	5.742	3.58	1407	0
16.07.2017 10:47:15	288864	13.88	5.695	5.286	5.723	3.58	1409	0
16.07.2017 10:47:30	288865	13.88	5.656	5.266	5.713	3.58	1429	0
16.07.2017 10:47:45	288866	13.88	5.628	5.257	5.704	3.58	1434	0
16.07.2017 10:48:00	288867	13.88	5.628	5.247	5.685	3.58	1448	0
16.07.2017 10:48:15	288868	13.91	5.637	5.228	5.675	3.58	1456	0
16.07.2017 10:48:30	288869	13.92	5.666	5.228	5.666	3.58	1481	0
16.07.2017 10:48:45	288870	13.92	5.694	5.228	5.656	3.58	1507	0
16.07.2017 10:49:00	288871	13.93	5.713	5.228	5.647	3.58	1509	0
16.07.2017 10:49:15	288872	13.93	5.742	5.228	5.637	3.58	1516	0
16.07.2017 10:49:30	288873	13.93	5.77	5.228	5.637	3.58	1524	0
16.07.2017 10:49:45	288874	13.94	5.818	5.247	5.628	3.58	1525	0
16.07.2017 10:50:00	288875	13.94	5.866	5.266	5.637	3.58	1524	0
16.07.2017 10:50:15	288876	13.94	5.913	5.285	5.647	3.58	1568	0
16.07.2017 10:50:30	288877	13.94	5.932	5.295	5.656	3.58	1567	0
16.07.2017 10:50:45	288878	13.94	5.942	5.304	5.665	3.58	1571	0
16.07.2017 10:51:00	288879	13.94	5.97	5.323	5.684	3.58	1591	0
16.07.2017 10:51:15	288880	13.95	5.98	5.323	5.684	3.58	1592	0
16.07.2017 10:51:30	288881	13.95	5.97	5.323	5.694	3.58	1619	0
16.07.2017 10:51:45	288882	13.95	5.932	5.323	5.684	3.58	1627	0
16.07.2017 10:52:00	288883	13.96	5.885	5.314	5.704	3.58	1630	0
16.07.2017 10:52:15	288884	13.96	5.865	5.304	5.704	3.58	1636	0
16.07.2017 10:52:30	288885	13.98	5.846	5.304	5.703	3.58	1653	2
16.07.2017 10:52:45	288886	13.98	5.846	5.304	5.703	3.57	1636	2
16.07.2017 10:53:00	288887	13.99	5.865	5.304	5.703	3.58	1686	3
16.07.2017 10:53:15	288888	14	5.875	5.313	5.713	3.58	1691	0
16.07.2017 10:53:30	288889	14.01	5.865	5.323	5.713	3.58	1691	0
16.07.2017 10:53:45	288890	14.01	5.856	5.323	5.713	3.58	1691	0
16.07.2017 10:54:00	288891	14.01	5.846	5.323	5.722	3.58	1691	0
16.07.2017 10:54:15	288892	14	5.837	5.332	5.722	3.58	1686	0
16.07.2017 10:54:30	288893	14	5.837	5.342	5.722	3.57	1712	0
16.07.2017 10:54:45	288894	14.01	5.846	5.351	5.722	3.58	1714	0
16.07.2017 10:55:00	288895	14.01	5.827	5.351	5.722	3.58	1721	2
16.07.2017 10:55:15	288896	14.01	5.837	5.361	5.722	3.58	1723	0
16.07.2017 10:55:30	288897	14.01	5.837	5.37	5.722	3.58	1727	2
16.07.2017 10:55:45	288898	14	5.827	5.37	5.722	3.579	1732	3
16.07.2017 10:56:00	288899	13.99	5.817	5.361	5.722	3.579	1739	0
16.07.2017 10:56:15	288900	14	5.789	5.361	5.713	3.579	1732	0
16.07.2017 10:56:30	288901	14	5.77	5.342	5.713	3.579	1767	0
16.07.2017 10:56:45	288902	14	5.751	5.332	5.703	3.579	1782	13
16.07.2017 10:57:00	288903	14	5.732	5.323	5.703	3.579	1788	0
16.07.2017 10:57:15	288904	14.01	5.694	5.304	5.684	3.589	1782	3
16.07.2017 10:57:30	288905	14.01	5.665	5.285	5.674	3.579	1792	11
16.07.2017 10:57:45	288906	14.01	5.655	5.266	5.665	3.579	1795	0
16.07.2017 10:58:00	288907	14.01	5.655	5.247	5.655	3.579	1797	0
16.07.2017 10:58:15	288908	14.01	5.646	5.247	5.646	3.579	1801	0
16.07.2017 10:58:30	288909	14.01	5.655	5.247	5.636	3.579	1810	0
16.07.2017 10:58:45	288910	14.02	5.674	5.247	5.627	3.579	1815	0
16.07.2017 10:59:00	288911	14.01	5.732	5.247	5.627	3.579	1810	0
16.07.2017 10:59:15	288912	14.02	5.779	5.256	5.627	3.579	1821	0
16.07.2017 10:59:30	288913	14.02	5.827	5.265	5.627	3.579	1831	0
16.07.2017 10:59:45	288914	14.01	5.865	5.284	5.636	3.579	1820	0
16.07.2017 11:00:00	288915	14.02	5.884	5.284	5.636	3.579	1823	0
16.07.2017 11:00:15	288916	14.01	5.903	5.294	5.646	3.579	1829	0
16.07.2017 11:00:30	288917	14.02	5.922	5.303	5.646	3.579	1833	0
16.07.2017 11:00:45	288918	14.01	5.96	5.322	5.655	3.579	1832	0
16.07.2017 11:01:00	288919	14.01	5.951	5.322	5.665	3.579	1823	0
16.07.2017 11:01:15	288920	14.01	5.951	5.341	5.665	3.579	1823	0
16.07.2017 11:01:30	288921	14.02	5.96	5.341	5.684	3.579	1832	0
16.07.2017 11:01:45	288922	14.01	5.96	5.341	5.703	3.579	1831	0
16.07.2017 11:02:00	288923	14.02	5.922	5.341	5.703	3.579	1816	0
16.07.2017 11:02:15	288924	14.01	5.903	5.322	5.722	3.579	1813	0
16.07.2017 11:02:30	288925	14.02	5.884	5.322	5.741	3.579	1812	0
16.07.2017 11:02:45	288926	14.01	5.865	5.303	5.741	3.579	1806	0
16.07.2017 11:03:00	288927	13.99	5.846	5.303	5.741	3.579	1791	0
16.07.2017 11:03:15	288928	13.98	5.846	5.303	5.731	3.579	1778	0
16.07.2017 11:03:30	288929	13.98	5.865	5.313	5.731	3.579	1791	0
16.07.2017 11:03:45	288930	13.99	5.903	5.322	5.741	3.579	1770	0
16.07.2017 11:04:00	288931	13.99	5.941	5.332	5.741	3.579	1762	0
16.07.2017 11:04:15	288932	14	5.96	5.341	5.741	3.579	1761	0
16.07.2017 11:04:30	288933	14	5.96	5.351	5.76	3.579	1755	0
16.07.2017 11:04:45	288934	14.01	5.969	5.36	5.76	3.579	1761	0
16.07.2017 11:05:00	288935	14.01	5.979	5.37	5.769	3.579	1742	0
16.07.2017 11:05:15	288936	14.01	5.969	5.379	5.779	3.579	1728	0
16.07.2017 11:05:30	288937	14.01	5.96	5.379	5.779	3.579	1727	0
16.07.2017 11:05:45	288938	14.01	5.96	5.379	5.779	3.579	1720	0
16.07.2017 11:06:00	288939	14.01	5.922	5.379	5.779	3.579	1721	0
16.07.2017 11:06:15	288940	14.01	5.903	5.37	5.788	3.579	1719	0
16.07.2017 11:06:30	288941	14.01	5.874	5.36	5.798	3.579	1710	0
16.07.2017 11:06:45	288942	14.01	5.855	5.341	5.798	3.579	1696	0
16.07.2017 11:07:00	288943	14.01	5.836	5.322	5.788	3.579	1682	0
16.07.2017 11:07:15	288944	14.01	5.817	5.322	5.779	3.579	1696	0
16.07.2017 11:07:30	288945	14.01	5.807	5.303	5.779	3.579	1681	0
16.07.2017 11:07:45	288946	13.98	5.779	5.284	5.76	3.579	1677	0
16.07.2017 11:08:00	288947	13.96	5.769	5.275	5.76	3.579	1681	0
16.07.2017 11:08:15	288948	13.94	5.741	5.256	5.741	3.579	1654	0
16.07.2017 11:08:30	288949	13.93	5.712	5.237	5.722	3.579	1651	0
16.07.2017 11:08:45	288950	13.91	5.674	5.227	5.712	3.579	1663	0
16.07.2017 11:09:00	288951	13.89	5.636	5.208	5.703	3.579	1647	0
16.07.2017 11:09:15	288952	13.88	5.617	5.189	5.674	3.579	1640	0
16.07.2017 11:09:30	288953	13.88	5.579	5.18	5.664	3.579	1637	0
16.07.2017 11:09:45	288954	13.88	5.55	5.17	5.636	3.579	1640	0
16.07.2017 11:10:00	288955	13.87	5.531	5.161	5.626	3.579	1637	0
16.07.2017 11:10:15	288956	13.88	5.512	5.151	5.607	3.579	1623	0
16.07.2017 11:10:30	288957	13.87	5.522	5.132	5.588	3.579	1620	0
16.07.2017 11:10:45	288958	13.88	5.512	5.132	5.569	3.579	1614	0
16.07.2017 11:11:00	288959	13.86	5.522	5.113	5.56	3.579	1612	0
16.07.2017 11:11:15	288960	13.87	5.541	5.113	5.55	3.579	1612	0
16.07.2017 11:11:30	288961	13.87	5.55	5.113	5.55	3.579	1602	0
16.07.2017 11:11:45	288962	13.88	5.569	5.113	5.531	3.579	1594	0
16.07.2017 11:12:00	288963	13.88	5.607	5.113	5.531	3.579	1590	0
16.07.2017 11:12:15	288964	13.9	5.655	5.113	5.55	3.579	1590	0
16.07.2017 11:12:30	288965	13.9	5.674	5.113	5.55	3.579	1575	0
16.07.2017 11:12:45	288966	13.89	5.683	5.113	5.55	3.579	1574	0
16.07.2017 11:13:00	288967	13.89	5.664	5.103	5.56	3.579	1563	0
16.07.2017 11:13:15	288968	13.89	5.645	5.094	5.569	3.579	1556	0
16.07.2017 11:13:30	288969	13.89	5.617	5.075	5.569	3.579	1548	0
16.07.2017 11:13:45	288970	13.88	5.598	5.075	5.56	3.579	1556	0
16.07.2017 11:14:00	288971	13.88	5.579	5.075	5.55	3.579	1534	0
16.07.2017 11:14:15	288972	13.88	5.54	5.065	5.55	3.579	1532	0
16.07.2017 11:14:30	288973	13.88	5.521	5.056	5.531	3.579	1526	0
16.07.2017 11:14:45	288974	13.88	5.521	5.056	5.531	3.579	1507	0
16.07.2017 11:15:00	288975	13.88	5.56	5.056	5.531	3.579	1526	0
16.07.2017 11:15:15	288976	13.88	5.617	5.065	5.521	3.579	1507	0
16.07.2017 11:15:30	288977	13.88	5.674	5.075	5.521	3.579	1499	0
16.07.2017 11:15:45	288978	13.88	5.721	5.094	5.531	3.578	1494	0
16.07.2017 11:16:00	288979	13.89	5.769	5.103	5.531	3.578	1492	0
16.07.2017 11:16:15	288980	13.9	5.769	5.122	5.55	3.578	1475	0
16.07.2017 11:16:30	288981	13.91	5.788	5.132	5.55	3.578	1471	0
16.07.2017 11:16:45	288982	13.92	5.816	5.151	5.55	3.578	1467	0
16.07.2017 11:17:00	288983	13.92	5.826	5.17	5.55	3.578	1467	0
16.07.2017 11:17:15	288984	13.93	5.826	5.17	5.559	3.578	1461	0
16.07.2017 11:17:30	288985	13.93	5.826	5.169	5.569	3.578	1446	0
16.07.2017 11:17:45	288986	13.93	5.807	5.169	5.578	3.578	1461	0
16.07.2017 11:18:00	288987	13.93	5.769	5.169	5.588	3.578	1456	0
16.07.2017 11:18:15	288988	13.93	5.759	5.16	5.588	3.578	1441	0
16.07.2017 11:18:30	288989	13.91	5.75	5.15	5.597	3.578	1437	0
16.07.2017 11:18:45	288990	13.91	5.759	5.15	5.597	3.578	1421	0
16.07.2017 11:19:00	288991	13.9	5.769	5.15	5.607	3.578	1410	0
16.07.2017 11:19:15	288992	13.9	5.759	5.15	5.607	3.578	1410	0
16.07.2017 11:19:30	288993	13.89	5.749	5.15	5.607	3.578	1403	0
16.07.2017 11:19:45	288994	13.89	5.768	5.15	5.607	3.578	1410	0
16.07.2017 11:20:00	288995	13.91	5.768	5.169	5.607	3.578	1410	0
16.07.2017 11:20:15	288996	13.91	5.797	5.169	5.616	3.578	1400	0
16.07.2017 11:20:30	288997	13.91	5.807	5.179	5.626	3.578	1396	0
16.07.2017 11:20:45	288998	13.91	5.825	5.188	5.625	3.578	1400	0
16.07.2017 11:21:00	288999	13.92	5.835	5.207	5.645	3.578	1391	0
16.07.2017 11:21:15	289000	13.92	5.844	5.217	5.645	3.578	1391	0
16.07.2017 11:21:30	289001	13.92	5.835	5.226	5.664	3.578	1391	0
16.07.2017 11:21:45	289002	13.92	5.816	5.226	5.664	3.578	1377	0
16.07.2017 11:22:00	289003	13.93	5.787	5.226	5.664	3.578	1373	0
16.07.2017 11:22:15	289004	13.94	5.768	5.217	5.673	3.578	1373	0
16.07.2017 11:22:30	289005	13.95	5.749	5.207	5.682	3.578	1361	0
16.07.2017 11:22:45	289006	13.96	5.749	5.207	5.692	3.578	1351	0
16.07.2017 11:23:00	289007	13.96	5.73	5.207	5.701	3.578	1343	0
16.07.2017 11:23:15	289008	13.96	5.701	5.197	5.692	3.578	1351	0
16.07.2017 11:23:30	289009	13.96	5.692	5.188	5.692	3.578	1345	0
16.07.2017 11:23:45	289010	13.96	5.692	5.188	5.692	3.578	1341	0
16.07.2017 11:24:00	289011	13.96	5.673	5.178	5.692	3.578	1336	0
16.07.2017 11:24:15	289012	13.97	5.663	5.169	5.692	3.578	1326	0
16.07.2017 11:24:30	289013	13.97	5.654	5.169	5.692	3.578	1326	0
16.07.2017 11:24:45	289014	13.98	5.654	5.15	5.682	3.578	1326	0
16.07.2017 11:25:00	289015	13.98	5.635	5.15	5.682	3.578	1326	0
16.07.2017 11:25:15	289016	13.99	5.616	5.14	5.682	3.578	1316	0
16.07.2017 11:25:30	289017	13.98	5.596	5.131	5.663	3.578	1315	0
16.07.2017 11:25:45	289018	13.99	5.596	5.121	5.644	3.577	1315	0
16.07.2017 11:26:00	289019	13.99	5.577	5.111	5.644	3.577	1297	0
16.07.2017 11:26:15	289020	13.99	5.596	5.111	5.634	3.577	1296	0
16.07.2017 11:26:30	289021	13.99	5.615	5.102	5.625	3.577	1295	0
16.07.2017 11:26:45	289022	13.98	5.615	5.102	5.625	3.577	1296	0
16.07.2017 11:27:00	289023	13.98	5.634	5.102	5.625	3.577	1280	0
16.07.2017 11:27:15	289024	13.98	5.653	5.092	5.625	3.577	1271	0
16.07.2017 11:27:30	289025	13.97	5.653	5.092	5.625	3.577	1279	0
16.07.2017 11:27:45	289026	13.97	5.653	5.092	5.625	3.577	1261	0
16.07.2017 11:28:00	289027	13.98	5.653	5.092	5.625	3.577	1271	0
16.07.2017 11:28:15	289028	13.97	5.615	5.083	5.625	3.577	1255	0
16.07.2017 11:28:30	289029	13.97	5.596	5.073	5.625	3.577	1254	0
16.07.2017 11:28:45	289030	13.97	5.586	5.064	5.605	3.577	1244	0
16.07.2017 11:29:00	289031	13.97	5.567	5.054	5.605	3.577	1254	0
16.07.2017 11:29:15	289032	13.97	5.539	5.054	5.586	3.577	1254	0
16.07.2017 11:29:30	289033	13.97	5.539	5.045	5.567	3.577	1252	0
16.07.2017 11:29:45	289034	13.97	5.51	5.035	5.539	3.586	1244	0
16.07.2017 11:30:00	289035	13.97	5.501	5.026	5.51	3.577	1241	0
16.07.2017 11:30:15	289036	13.97	5.482	5.026	5.491	3.577	1237	0
16.07.2017 11:30:30	289037	13.97	5.472	5.016	5.472	3.577	1241	0
16.07.2017 11:30:45	289038	13.97	5.462	4.997	5.453	3.577	1237	0
16.07.2017 11:31:00	289039	13.97	5.443	4.997	5.434	3.577	1235	0
16.07.2017 11:31:15	289040	13.97	5.424	4.978	5.415	3.577	1235	1
16.07.2017 11:31:30	289041	13.97	5.405	4.978	5.396	3.577	1217	0
16.07.2017 11:31:45	289042	13.97	5.386	4.959	5.377	3.577	1216	1
16.07.2017 11:32:00	289043	13.96	5.367	4.949	5.358	3.577	1211	0
16.07.2017 11:32:15	289044	13.96	5.358	4.94	5.339	3.586	1210	11
16.07.2017 11:32:30	289045	13.93	5.329	4.93	5.31	3.586	1207	18
16.07.2017 11:32:45	289046	13.92	5.319	4.93	5.291	3.586	1209	14
16.07.2017 11:33:00	289047	13.93	5.31	4.921	5.281	3.576	1209	3
16.07.2017 11:33:15	289048	13.94	5.319	4.921	5.262	3.576	1214	0
16.07.2017 11:33:30	289049	13.94	5.319	4.911	5.243	3.576	1219	0
16.07.2017 11:33:45	289050	13.94	5.319	4.892	5.205	3.586	1215	0
16.07.2017 11:34:00	289051	13.94	5.291	4.883	5.167	3.576	1206	0
16.07.2017 11:34:15	289052	13.93	5.262	4.863	5.12	3.576	1202	0
16.07.2017 11:34:30	289053	13.92	5.234	4.854	5.101	3.576	1201	0
16.07.2017 11:34:45	289054	13.92	5.205	4.863	5.082	3.586	1194	0
16.07.2017 11:35:00	289055	13.91	5.177	4.863	5.072	3.586	1201	0
16.07.2017 11:35:15	289056	13.91	5.167	4.873	5.063	3.586	1201	0
16.07.2017 11:35:30	289057	13.92	5.167	4.873	5.063	3.586	1183	0
16.07.2017 11:35:45	289058	13.92	5.157	4.892	5.062	3.576	1181	0
16.07.2017 11:36:00	289059	13.92	5.176	4.901	5.072	3.576	1186	0
16.07.2017 11:36:15	289060	13.93	5.195	4.92	5.091	3.576	1185	0
16.07.2017 11:36:30	289061	13.94	5.214	4.939	5.091	3.576	1183	0
16.07.2017 11:36:45	289062	13.94	5.214	4.939	5.091	3.576	1181	0
16.07.2017 11:37:00	289063	13.95	5.214	4.939	5.091	3.585	1177	0
16.07.2017 11:37:15	289064	13.96	5.195	4.939	5.091	3.576	1176	0
16.07.2017 11:37:30	289065	13.95	5.195	4.939	5.081	3.576	1177	0
16.07.2017 11:37:45	289066	13.96	5.195	4.939	5.072	3.576	1186	0
16.07.2017 11:38:00	289067	13.96	5.195	4.939	5.072	3.576	1177	0
16.07.2017 11:38:15	289068	13.96	5.176	4.939	5.053	3.576	1177	0
16.07.2017 11:38:30	289069	13.94	5.176	4.92	5.053	3.576	1186	0
16.07.2017 11:38:45	289070	13.94	5.167	4.929	5.062	3.585	1171	17
16.07.2017 11:39:00	289071	13.94	5.157	4.929	5.062	3.585	1174	7
16.07.2017 11:39:15	289072	13.93	5.157	4.939	5.062	3.575	1171	12
16.07.2017 11:39:30	289073	13.94	5.138	4.939	5.071	3.575	1183	4
16.07.2017 11:39:45	289074	13.94	5.147	4.939	5.062	3.575	1191	0
16.07.2017 11:40:00	289075	13.94	5.147	4.939	5.062	3.575	1174	0
16.07.2017 11:40:15	289076	13.95	5.157	4.939	5.062	3.585	1191	0
16.07.2017 11:40:30	289077	13.94	5.157	4.939	5.052	3.575	1179	0
16.07.2017 11:40:45	289078	13.95	5.147	4.938	5.052	3.575	1174	0
16.07.2017 11:41:00	289079	13.95	5.147	4.929	5.052	3.585	1174	0
16.07.2017 11:41:15	289080	13.95	5.147	4.919	5.052	3.575	1168	0
16.07.2017 11:41:30	289081	13.96	5.138	4.919	5.043	3.575	1162	0
16.07.2017 11:41:45	289082	13.96	5.138	4.91	5.033	3.575	1162	0
16.07.2017 11:42:00	289083	13.96	5.128	4.9	5.033	3.575	1162	0
16.07.2017 11:42:15	289084	13.96	5.128	4.9	5.033	3.575	1151	0
16.07.2017 11:42:30	289085	13.96	5.118	4.9	5.023	3.575	1137	0
16.07.2017 11:42:45	289086	13.96	5.118	4.881	5.014	3.575	1151	0
16.07.2017 11:43:00	289087	13.96	5.109	4.881	5.014	3.575	1125	0
16.07.2017 11:43:15	289088	13.96	5.099	4.881	5.014	3.575	1129	0
16.07.2017 11:43:30	289089	13.97	5.099	4.881	5.014	3.575	1125	0
16.07.2017 11:43:45	289090	13.97	5.099	4.881	5.014	3.584	1122	0
16.07.2017 11:44:00	289091	13.97	5.099	4.9	5.023	3.575	1116	0
16.07.2017 11:44:15	289092	13.97	5.137	4.9	5.052	3.575	1122	0
16.07.2017 11:44:30	289093	13.98	5.242	4.919	5.09	3.575	1116	0
16.07.2017 11:44:45	289094	13.97	5.384	4.938	5.128	3.575	1095	0
16.07.2017 11:45:00	289095	13.96	5.498	4.957	5.185	3.575	1095	0
16.07.2017 11:45:15	289096	13.94	5.593	4.957	5.223	3.575	1095	0
16.07.2017 11:45:30	289097	13.94	5.669	4.995	5.242	3.575	1095	0
16.07.2017 11:45:45	289098	13.94	5.745	5.013	5.27	3.584	1087	0
16.07.2017 11:46:00	289099	13.93	5.803	5.032	5.289	3.574	1084	0
16.07.2017 11:46:15	289100	13.93	5.841	5.051	5.317	3.574	1096	0
16.07.2017 11:46:30	289101	13.93	5.898	5.108	5.355	3.574	1088	0
16.07.2017 11:46:45	289102	13.93	5.955	5.146	5.393	3.574	1082	0
16.07.2017 11:47:00	289103	13.92	6.003	5.184	5.45	3.574	1096	0
16.07.2017 11:47:15	289104	13.92	6.069	5.222	5.507	3.584	1082	0
16.07.2017 11:47:30	289105	13.92	6.107	5.279	5.564	3.574	1068	0
16.07.2017 11:47:45	289106	13.92	6.165	5.317	5.621	3.574	1082	0
16.07.2017 11:48:00	289107	13.92	6.241	5.374	5.698	3.574	1082	0
16.07.2017 11:48:15	289108	13.93	6.336	5.431	5.774	3.574	1079	0
16.07.2017 11:48:30	289109	13.93	6.413	5.507	5.869	3.574	1068	0
16.07.2017 11:48:45	289110	13.93	6.48	5.536	5.926	3.574	1067	0
16.07.2017 11:49:00	289111	13.93	6.537	5.583	5.964	3.574	1065	0
16.07.2017 11:49:15	289112	13.94	6.585	5.602	5.983	3.583	1060	0
16.07.2017 11:49:30	289113	13.95	6.633	5.64	6.002	3.574	1059	0
16.07.2017 11:49:45	289114	13.96	6.633	5.659	6.04	3.574	1052	0
16.07.2017 11:50:00	289115	13.96	6.642	5.688	6.079	3.574	1039	0
16.07.2017 11:50:15	289116	13.94	6.661	5.707	6.117	3.574	1025	0
16.07.2017 11:50:30	289117	13.93	6.68	5.735	6.155	3.583	1015	0
16.07.2017 11:50:45	289118	13.94	6.69	5.773	6.193	3.574	1008	0
16.07.2017 11:51:00	289119	13.94	6.709	5.783	6.231	3.574	1006	0
16.07.2017 11:51:15	289120	13.95	6.728	5.792	6.26	3.574	1000	0
16.07.2017 11:51:30	289121	13.95	6.757	5.811	6.288	3.574	989	0
16.07.2017 11:51:45	289122	13.95	6.786	5.888	6.317	3.574	987	0
16.07.2017 11:52:00	289123	13.95	6.814	5.926	6.355	3.574	984	0
16.07.2017 11:52:15	289124	13.96	6.834	5.954	6.393	3.574	987	0
16.07.2017 11:52:30	289125	13.96	6.862	5.964	6.422	3.574	958	0
16.07.2017 11:52:45	289126	13.96	6.872	5.973	6.441	3.574	956	0
16.07.2017 11:53:00	289127	13.96	6.872	6.002	6.46	3.574	954	0
16.07.2017 11:53:15	289128	13.96	6.872	6.002	6.47	3.583	938	0
16.07.2017 11:53:30	289129	13.96	6.862	6.011	6.47	3.583	934	16
16.07.2017 11:53:45	289130	13.96	6.824	6.011	6.46	3.583	924	1
16.07.2017 11:54:00	289131	13.96	6.795	6.021	6.46	3.583	934	2
16.07.2017 11:54:15	289132	13.96	6.757	6.021	6.441	3.574	924	0
16.07.2017 11:54:30	289133	13.96	6.737	6.04	6.46	3.574	912	0
16.07.2017 11:54:45	289134	13.96	6.757	6.059	6.46	3.574	916	0
16.07.2017 11:55:00	289135	13.96	6.776	6.049	6.479	3.574	912	0
16.07.2017 11:55:15	289136	13.96	6.776	6.03	6.46	3.574	910	0
16.07.2017 11:55:30	289137	13.96	6.766	6.011	6.45	3.574	912	0
16.07.2017 11:55:45	289138	13.95	6.766	6.002	6.441	3.574	912	0
16.07.2017 11:56:00	289139	13.95	6.776	6.002	6.441	3.574	905	0
16.07.2017 11:56:15	289140	13.95	6.776	6.011	6.441	3.583	895	0
16.07.2017 11:56:30	289141	13.95	6.776	6.021	6.441	3.574	905	0
16.07.2017 11:56:45	289142	13.96	6.785	6.03	6.441	3.574	893	0
16.07.2017 11:57:00	289143	13.96	6.795	6.021	6.441	3.574	906	0
16.07.2017 11:57:15	289144	13.96	6.804	6.059	6.46	3.574	885	0
16.07.2017 11:57:30	289145	13.96	6.814	6.078	6.46	3.573	882	0
16.07.2017 11:57:45	289146	13.94	6.833	6.087	6.469	3.573	895	0
16.07.2017 11:58:00	289147	13.93	6.833	6.087	6.46	3.573	891	0
16.07.2017 11:58:15	289148	13.92	6.814	6.078	6.46	3.573	885	0
16.07.2017 11:58:30	289149	13.91	6.795	6.078	6.45	3.573	885	0
16.07.2017 11:58:45	289150	13.91	6.776	6.078	6.46	3.583	885	0
16.07.2017 11:59:00	289151	13.91	6.766	6.116	6.46	3.573	885	0
16.07.2017 11:59:15	289152	13.91	6.775	6.135	6.469	3.573	885	0
16.07.2017 11:59:30	289153	13.9	6.795	6.183	6.469	3.583	885	0
16.07.2017 11:59:45	289154	13.89	6.833	6.183	6.479	3.573	891	0
16.07.2017 12:00:00	289155	13.91	6.833	6.164	6.488	3.573	892	0
16.07.2017 12:00:15	289156	13.91	6.833	6.164	6.498	3.583	889	0
16.07.2017 12:00:30	289157	13.91	6.852	6.192	6.517	3.573	892	0
16.07.2017 12:00:45	289158	13.92	6.871	6.211	6.536	3.583	889	0
16.07.2017 12:01:00	289159	13.92	6.89	6.249	6.517	3.573	907	0
16.07.2017 12:01:15	289160	13.92	6.909	6.249	6.536	3.583	911	0
16.07.2017 12:01:30	289161	13.92	6.919	6.24	6.536	3.573	914	0
16.07.2017 12:01:45	289162	13.93	6.89	6.249	6.546	3.583	910	0
16.07.2017 12:02:00	289163	13.93	6.89	6.24	6.555	3.583	911	0
16.07.2017 12:02:15	289164	13.93	6.871	6.23	6.565	3.583	916	0
16.07.2017 12:02:30	289165	13.94	6.852	6.23	6.555	3.573	923	0
16.07.2017 12:02:45	289166	13.94	6.852	6.23	6.555	3.573	914	0
16.07.2017 12:03:00	289167	13.94	6.852	6.211	6.555	3.583	912	0
16.07.2017 12:03:15	289168	13.94	6.852	6.202	6.555	3.573	928	0
16.07.2017 12:03:30	289169	13.94	6.833	6.192	6.546	3.583	930	0
16.07.2017 12:03:45	289170	13.94	6.785	6.173	6.536	3.583	928	0
16.07.2017 12:04:00	289171	13.94	6.766	6.163	6.517	3.583	933	0
16.07.2017 12:04:15	289172	13.93	6.756	6.154	6.517	3.583	939	0
16.07.2017 12:04:30	289173	13.94	6.756	6.154	6.517	3.583	941	0
16.07.2017 12:04:45	289174	13.93	6.737	6.135	6.507	3.583	941	0
16.07.2017 12:05:00	289175	13.94	6.727	6.125	6.507	3.583	942	0
16.07.2017 12:05:15	289176	13.94	6.718	6.125	6.498	3.583	941	0
16.07.2017 12:05:30	289177	13.94	6.718	6.116	6.517	3.583	949	0
16.07.2017 12:05:45	289178	13.94	6.718	6.116	6.517	3.583	956	0
16.07.2017 12:06:00	289179	13.95	6.737	6.106	6.507	3.583	957	0
16.07.2017 12:06:15	289180	13.95	6.746	6.097	6.498	3.573	961	0
16.07.2017 12:06:30	289181	13.94	6.737	6.077	6.479	3.573	962	0
16.07.2017 12:06:45	289182	13.94	6.727	6.068	6.459	3.573	966	0
16.07.2017 12:07:00	289183	13.93	6.699	6.058	6.44	3.583	962	0
16.07.2017 12:07:15	289184	13.93	6.66	6.058	6.421	3.573	966	0
16.07.2017 12:07:30	289185	13.94	6.632	6.039	6.392	3.582	976	0
16.07.2017 12:07:45	289186	13.94	6.622	6.03	6.383	3.582	980	0
16.07.2017 12:08:00	289187	13.94	6.612	6.02	6.364	3.582	976	0
16.07.2017 12:08:15	289188	13.94	6.612	6.011	6.345	3.582	979	0
16.07.2017 12:08:30	289189	13.94	6.603	6.011	6.345	3.582	983	0
16.07.2017 12:08:45	289190	13.93	6.603	6.001	6.345	3.582	992	0
16.07.2017 12:09:00	289191	13.93	6.584	6.001	6.345	3.582	994	0
16.07.2017 12:09:15	289192	13.93	6.574	5.992	6.345	3.582	994	0
16.07.2017 12:09:30	289193	13.93	6.584	5.972	6.345	3.582	1003	0
16.07.2017 12:09:45	289194	13.93	6.584	5.944	6.316	3.582	1010	0
16.07.2017 12:10:00	289195	13.93	6.564	5.925	6.287	3.582	1003	0
16.07.2017 12:10:15	289196	13.93	6.526	5.906	6.268	3.582	1010	0
16.07.2017 12:10:30	289197	13.93	6.469	5.887	6.268	3.582	1022	0
16.07.2017 12:10:45	289198	13.93	6.459	5.868	6.249	3.582	1019	0
16.07.2017 12:11:00	289199	13.94	6.469	5.858	6.23	3.582	1019	0
16.07.2017 12:11:15	289200	13.94	6.45	5.849	6.23	3.582	1022	0
16.07.2017 12:11:30	289201	13.93	6.45	5.849	6.23	3.582	1022	0
16.07.2017 12:11:45	289202	13.92	6.459	5.849	6.23	3.582	1022	0
16.07.2017 12:12:00	289203	13.92	6.459	5.83	6.23	3.582	1032	0
16.07.2017 12:12:15	289204	13.92	6.459	5.83	6.23	3.582	1022	0
16.07.2017 12:12:30	289205	13.92	6.459	5.82	6.23	3.582	1032	0
16.07.2017 12:12:45	289206	13.91	6.45	5.81	6.211	3.582	1029	0
16.07.2017 12:13:00	289207	13.91	6.469	5.801	6.192	3.582	1032	0
16.07.2017 12:13:15	289208	13.91	6.469	5.81	6.192	3.582	1030	0
16.07.2017 12:13:30	289209	13.91	6.488	5.81	6.173	3.582	1030	0
16.07.2017 12:13:45	289210	13.91	6.497	5.82	6.163	3.582	1032	0
16.07.2017 12:14:00	289211	13.91	6.488	5.82	6.163	3.582	1034	0
16.07.2017 12:14:15	289212	13.91	6.488	5.829	6.192	3.582	1049	0
16.07.2017 12:14:30	289213	13.91	6.497	5.829	6.211	3.582	1044	0
16.07.2017 12:14:45	289214	13.91	6.526	5.849	6.23	3.582	1052	0
16.07.2017 12:15:00	289215	13.92	6.526	5.849	6.249	3.582	1049	0
16.07.2017 12:15:15	289216	13.92	6.564	5.858	6.268	3.582	1044	0
16.07.2017 12:15:30	289217	13.92	6.603	5.868	6.306	3.582	1044	0
16.07.2017 12:15:45	289218	13.92	6.612	5.887	6.316	3.582	1053	0
16.07.2017 12:16:00	289219	13.93	6.622	5.887	6.325	3.582	1044	0
16.07.2017 12:16:15	289220	13.93	6.612	5.887	6.345	3.582	1049	0
16.07.2017 12:16:30	289221	13.92	6.622	5.887	6.345	3.582	1050	0
16.07.2017 12:16:45	289222	13.92	6.622	5.896	6.325	3.582	1054	0
16.07.2017 12:17:00	289223	13.92	6.622	5.906	6.325	3.582	1053	0
16.07.2017 12:17:15	289224	13.92	6.641	5.906	6.345	3.582	1053	0
16.07.2017 12:17:30	289225	13.92	6.641	5.925	6.345	3.582	1054	0
16.07.2017 12:17:45	289226	13.92	6.641	5.934	6.345	3.582	1053	0
16.07.2017 12:18:00	289227	13.92	6.65	5.934	6.354	3.582	1050	0
16.07.2017 12:18:15	289228	13.91	6.679	5.944	6.364	3.582	1053	0
16.07.2017 12:18:30	289229	13.92	6.698	5.944	6.364	3.582	1046	0
16.07.2017 12:18:45	289230	13.92	6.717	5.953	6.383	3.582	1052	0
16.07.2017 12:19:00	289231	13.93	6.737	5.963	6.402	3.582	1046	0
16.07.2017 12:19:15	289232	13.92	6.737	5.963	6.421	3.582	1040	0
16.07.2017 12:19:30	289233	13.92	6.756	5.963	6.43	3.582	1046	0
16.07.2017 12:19:45	289234	13.92	6.775	5.963	6.43	3.582	1044	0
16.07.2017 12:20:00	289235	13.92	6.775	5.963	6.402	3.582	1052	0
16.07.2017 12:20:15	289236	13.92	6.756	5.963	6.383	3.592	1040	0
16.07.2017 12:20:30	289237	13.92	6.737	5.953	6.364	3.582	1025	0
16.07.2017 12:20:45	289238	13.91	6.698	5.953	6.364	3.582	1022	0
16.07.2017 12:21:00	289239	13.91	6.679	5.944	6.344	3.582	1022	0
16.07.2017 12:21:15	289240	13.91	6.66	5.944	6.344	3.582	1025	0
16.07.2017 12:21:30	289241	13.91	6.641	5.934	6.335	3.582	1016	0
16.07.2017 12:21:45	289242	13.91	6.612	5.934	6.325	3.582	1011	0
16.07.2017 12:22:00	289243	13.91	6.583	5.925	6.306	3.582	1016	0
16.07.2017 12:22:15	289244	13.91	6.545	5.915	6.287	3.582	1008	0
16.07.2017 12:22:30	289245	13.9	6.497	5.906	6.268	3.592	1006	0
16.07.2017 12:22:45	289246	13.89	6.45	5.887	6.23	3.582	998	0
16.07.2017 12:23:00	289247	13.88	6.392	5.858	6.211	3.592	998	0
16.07.2017 12:23:15	289248	13.88	6.335	5.829	6.182	3.582	998	0
16.07.2017 12:23:30	289249	13.89	6.278	5.791	6.154	3.592	988	0
16.07.2017 12:23:45	289250	13.89	6.22	5.753	6.125	3.582	998	0
16.07.2017 12:24:00	289251	13.9	6.182	5.715	6.096	3.592	984	0
16.07.2017 12:24:15	289252	13.9	6.144	5.687	6.077	3.592	987	0
16.07.2017 12:24:30	289253	13.91	6.087	5.639	6.039	3.592	987	0
16.07.2017 12:24:45	289254	13.91	6.049	5.601	6.001	3.592	987	0
16.07.2017 12:25:00	289255	13.9	6.02	5.572	5.963	3.592	981	0
16.07.2017 12:25:15	289256	13.9	5.991	5.544	5.934	3.592	981	0
16.07.2017 12:25:30	289257	13.9	5.953	5.515	5.906	3.592	973	0
16.07.2017 12:25:45	289258	13.89	5.915	5.487	5.877	3.592	981	0
16.07.2017 12:26:00	289259	13.89	5.896	5.449	5.848	3.592	966	0
16.07.2017 12:26:15	289260	13.89	5.858	5.42	5.81	3.592	966	0
16.07.2017 12:26:30	289261	13.89	5.829	5.392	5.782	3.592	966	0
16.07.2017 12:26:45	289262	13.89	5.801	5.373	5.753	3.592	956	0
16.07.2017 12:27:00	289263	13.88	5.763	5.335	5.715	3.592	966	0
16.07.2017 12:27:15	289264	13.88	5.725	5.297	5.687	3.592	953	0
16.07.2017 12:27:30	289265	13.88	5.687	5.278	5.639	3.592	950	0
16.07.2017 12:27:45	289266	13.88	5.648	5.249	5.601	3.592	945	0
16.07.2017 12:28:00	289267	13.89	5.61	5.24	5.563	3.592	953	0
16.07.2017 12:28:15	289268	13.89	5.572	5.221	5.525	3.592	950	0
16.07.2017 12:28:30	289269	13.88	5.553	5.202	5.506	3.592	935	0
16.07.2017 12:28:45	289270	13.88	5.563	5.192	5.487	3.592	942	0
16.07.2017 12:29:00	289271	13.89	5.591	5.173	5.468	3.592	935	0
16.07.2017 12:29:15	289272	13.89	5.61	5.164	5.458	3.592	934	0
16.07.2017 12:29:30	289273	13.89	5.648	5.164	5.449	3.592	934	0
16.07.2017 12:29:45	289274	13.9	5.648	5.145	5.439	3.592	934	0
16.07.2017 12:30:00	289275	13.9	5.629	5.145	5.43	3.592	939	0
16.07.2017 12:30:15	289276	13.91	5.61	5.135	5.43	3.592	938	0
16.07.2017 12:30:30	289277	13.91	5.61	5.126	5.43	3.592	938	0
16.07.2017 12:30:45	289278	13.91	5.601	5.107	5.411	3.592	930	0
16.07.2017 12:31:00	289279	13.91	5.582	5.107	5.411	3.592	938	0
16.07.2017 12:31:15	289280	13.91	5.572	5.088	5.392	3.592	930	0
16.07.2017 12:31:30	289281	13.91	5.553	5.088	5.392	3.592	938	0
16.07.2017 12:31:45	289282	13.91	5.544	5.069	5.392	3.592	938	0
16.07.2017 12:32:00	289283	13.91	5.534	5.069	5.373	3.592	935	0
16.07.2017 12:32:15	289284	13.91	5.525	5.05	5.373	3.592	931	0
16.07.2017 12:32:30	289285	13.91	5.534	5.05	5.354	3.592	931	0
16.07.2017 12:32:45	289286	13.91	5.553	5.05	5.354	3.592	928	0
16.07.2017 12:33:00	289287	13.91	5.572	5.04	5.354	3.592	930	0
16.07.2017 12:33:15	289288	13.91	5.572	5.031	5.354	3.592	928	0
16.07.2017 12:33:30	289289	13.92	5.61	5.031	5.363	3.592	928	0
16.07.2017 12:33:45	289290	13.92	5.61	5.031	5.373	3.592	924	0
16.07.2017 12:34:00	289291	13.92	5.61	5.021	5.373	3.592	927	0
16.07.2017 12:34:15	289292	13.91	5.61	5.012	5.392	3.592	924	0
16.07.2017 12:34:30	289293	13.91	5.62	5.021	5.401	3.592	922	0
16.07.2017 12:34:45	289294	13.9	5.629	5.021	5.411	3.592	920	0
16.07.2017 12:35:00	289295	13.89	5.629	5.021	5.42	3.592	922	0
16.07.2017 12:35:15	289296	13.88	5.61	5.012	5.43	3.592	920	2
16.07.2017 12:35:30	289297	13.88	5.62	5.012	5.439	3.592	920	12
16.07.2017 12:35:45	289298	13.88	5.62	5.021	5.439	3.592	912	19
16.07.2017 12:36:00	289299	13.88	5.61	5.012	5.449	3.592	911	4
16.07.2017 12:36:15	289300	13.88	5.591	5.031	5.477	3.592	922	6
16.07.2017 12:36:30	289301	13.88	5.62	5.078	5.496	3.592	922	18
16.07.2017 12:36:45	289302	13.89	5.629	5.097	5.515	3.601	922	15
16.07.2017 12:37:00	289303	13.89	5.687	5.126	5.544	3.592	928	12
16.07.2017 12:37:15	289304	13.89	5.763	5.183	5.601	3.592	930	6
16.07.2017 12:37:30	289305	13.88	5.829	5.249	5.648	3.592	937	19
16.07.2017 12:37:45	289306	13.88	5.887	5.268	5.696	3.592	968	6
16.07.2017 12:38:00	289307	13.88	5.915	5.297	5.753	3.592	985	1
16.07.2017 12:38:15	289308	13.89	5.915	5.297	5.791	3.592	985	0
16.07.2017 12:38:30	289309	13.89	5.925	5.297	5.81	3.592	985	8
16.07.2017 12:38:45	289310	13.88	5.934	5.325	5.829	3.601	985	9
16.07.2017 12:39:00	289311	13.89	5.925	5.363	5.839	3.592	1014	15
16.07.2017 12:39:15	289312	13.88	5.915	5.373	5.839	3.592	1022	15
16.07.2017 12:39:30	289313	13.89	5.896	5.382	5.82	3.592	1014	15
16.07.2017 12:39:45	289314	13.9	5.877	5.392	5.801	3.592	1022	7
16.07.2017 12:40:00	289315	13.9	5.858	5.392	5.81	3.592	1026	3
16.07.2017 12:40:15	289316	13.91	5.839	5.392	5.81	3.592	1071	0
16.07.2017 12:40:30	289317	13.91	5.839	5.411	5.81	3.592	1072	0
16.07.2017 12:40:45	289318	13.91	5.829	5.42	5.801	3.592	1071	11
16.07.2017 12:41:00	289319	13.92	5.82	5.43	5.801	3.592	1106	9
16.07.2017 12:41:15	289320	13.92	5.82	5.477	5.848	3.592	1109	0
16.07.2017 12:41:30	289321	13.92	5.81	5.515	5.867	3.592	1106	0
16.07.2017 12:41:45	289322	13.92	5.81	5.544	5.887	3.592	1106	0
16.07.2017 12:42:00	289323	13.93	5.81	5.544	5.896	3.592	1109	6
16.07.2017 12:42:15	289324	13.93	5.81	5.544	5.887	3.592	1113	0
16.07.2017 12:42:30	289325	13.93	5.81	5.534	5.858	3.592	1117	10
16.07.2017 12:42:45	289326	13.92	5.791	5.534	5.839	3.592	1136	12
16.07.2017 12:43:00	289327	13.93	5.782	5.525	5.82	3.592	1123	2
16.07.2017 12:43:15	289328	13.93	5.753	5.496	5.791	3.592	1123	15
16.07.2017 12:43:30	289329	13.94	5.715	5.487	5.763	3.592	1126	3
16.07.2017 12:43:45	289330	13.95	5.687	5.468	5.734	3.592	1126	0
16.07.2017 12:44:00	289331	13.96	5.629	5.449	5.715	3.592	1122	0
16.07.2017 12:44:15	289332	13.96	5.591	5.42	5.696	3.592	1120	0
16.07.2017 12:44:30	289333	13.97	5.553	5.392	5.667	3.592	1120	0
16.07.2017 12:44:45	289334	13.97	5.534	5.373	5.639	3.592	1122	0
16.07.2017 12:45:00	289335	13.97	5.515	5.335	5.62	3.592	1117	0
16.07.2017 12:45:15	289336	13.97	5.496	5.316	5.601	3.592	1120	0
16.07.2017 12:45:30	289337	13.97	5.477	5.297	5.582	3.592	1105	0
16.07.2017 12:45:45	289338	13.97	5.477	5.278	5.563	3.592	1103	0
16.07.2017 12:46:00	289339	13.96	5.468	5.259	5.544	3.592	1100	0
16.07.2017 12:46:15	289340	13.96	5.458	5.24	5.525	3.592	1103	0
16.07.2017 12:46:30	289341	13.96	5.458	5.221	5.506	3.592	1080	0
16.07.2017 12:46:45	289342	13.97	5.439	5.202	5.487	3.592	1078	0
16.07.2017 12:47:00	289343	13.97	5.43	5.183	5.468	3.592	1071	0
16.07.2017 12:47:15	289344	13.97	5.42	5.164	5.449	3.592	1078	0
16.07.2017 12:47:30	289345	13.97	5.411	5.154	5.43	3.592	1057	0
16.07.2017 12:47:45	289346	13.97	5.401	5.145	5.411	3.592	1056	0
16.07.2017 12:48:00	289347	13.97	5.392	5.126	5.392	3.592	1057	0
16.07.2017 12:48:15	289348	13.97	5.382	5.126	5.382	3.592	1023	0
16.07.2017 12:48:30	289349	13.97	5.382	5.107	5.363	3.592	1022	0
16.07.2017 12:48:45	289350	13.97	5.382	5.107	5.354	3.592	1023	0
16.07.2017 12:49:00	289351	13.97	5.382	5.097	5.335	3.592	1017	0
16.07.2017 12:49:15	289352	13.97	5.363	5.088	5.335	3.592	1017	0
16.07.2017 12:49:30	289353	13.97	5.363	5.088	5.316	3.592	1017	0
16.07.2017 12:49:45	289354	13.97	5.363	5.088	5.316	3.592	1006	0
16.07.2017 12:50:00	289355	13.97	5.344	5.088	5.297	3.592	1003	0
16.07.2017 12:50:15	289356	13.97	5.344	5.069	5.287	3.592	1006	0
16.07.2017 12:50:30	289357	13.97	5.344	5.059	5.278	3.592	1004	0
16.07.2017 12:50:45	289358	13.97	5.335	5.05	5.259	3.592	1003	0
16.07.2017 12:51:00	289359	13.96	5.325	5.05	5.259	3.592	988	0
16.07.2017 12:51:15	289360	13.96	5.325	5.05	5.249	3.592	984	0
16.07.2017 12:51:30	289361	13.95	5.344	5.04	5.24	3.592	984	0
16.07.2017 12:51:45	289362	13.94	5.392	5.04	5.259	3.592	984	0
16.07.2017 12:52:00	289363	13.94	5.458	5.031	5.268	3.592	984	0
16.07.2017 12:52:15	289364	13.94	5.534	5.05	5.297	3.592	980	0
16.07.2017 12:52:30	289365	13.94	5.62	5.069	5.325	3.592	975	0
16.07.2017 12:52:45	289366	13.94	5.725	5.088	5.373	3.592	946	1
16.07.2017 12:53:00	289367	13.94	5.839	5.097	5.43	3.592	922	3
16.07.2017 12:53:15	289368	13.94	5.934	5.116	5.468	3.592	946	8
16.07.2017 12:53:30	289369	13.94	6.001	5.145	5.525	3.592	880	6
16.07.2017 12:53:45	289370	13.94	6.029	5.164	5.544	3.592	872	1
16.07.2017 12:54:00	289371	13.94	6.029	5.202	5.563	3.592	880	2
16.07.2017 12:54:15	289372	13.93	6.01	5.221	5.61	3.592	872	0
16.07.2017 12:54:30	289373	13.94	6.02	5.23	5.629	3.601	870	2
16.07.2017 12:54:45	289374	13.93	6.001	5.24	5.639	3.592	857	1
16.07.2017 12:55:00	289375	13.94	5.991	5.24	5.639	3.592	861	5
16.07.2017 12:55:15	289376	13.95	5.934	5.221	5.639	3.592	857	0
16.07.2017 12:55:30	289377	13.94	5.896	5.202	5.639	3.592	857	0
16.07.2017 12:55:45	289378	13.94	5.839	5.183	5.601	3.592	857	0
16.07.2017 12:56:00	289379	13.95	5.801	5.164	5.582	3.592	849	0
16.07.2017 12:56:15	289380	13.96	5.763	5.145	5.544	3.592	858	0
16.07.2017 12:56:30	289381	13.96	5.725	5.107	5.506	3.601	854	0
16.07.2017 12:56:45	289382	13.97	5.687	5.069	5.449	3.601	854	0
16.07.2017 12:57:00	289383	13.96	5.629	5.05	5.43	3.592	858	0
16.07.2017 12:57:15	289384	13.96	5.591	5.031	5.392	3.592	861	0
16.07.2017 12:57:30	289385	13.97	5.553	5.012	5.354	3.601	863	0
16.07.2017 12:57:45	289386	13.97	5.515	5.012	5.316	3.592	857	0
16.07.2017 12:58:00	289387	13.96	5.477	4.993	5.297	3.592	863	0
16.07.2017 12:58:15	289388	13.96	5.468	4.974	5.268	3.592	863	0
16.07.2017 12:58:30	289389	13.96	5.458	4.974	5.249	3.592	863	0
16.07.2017 12:58:45	289390	13.96	5.43	4.955	5.24	3.592	872	0
16.07.2017 12:59:00	289391	13.96	5.401	4.955	5.221	3.592	876	0
16.07.2017 12:59:15	289392	13.96	5.363	4.936	5.202	3.592	876	0
16.07.2017 12:59:30	289393	13.96	5.335	4.936	5.202	3.601	876	0
16.07.2017 12:59:45	289394	13.96	5.325	4.936	5.173	3.592	872	0
16.07.2017 13:00:00	289395	13.97	5.306	4.917	5.164	3.601	863	0
16.07.2017 13:00:15	289396	13.96	5.287	4.917	5.145	3.592	861	0
16.07.2017 13:00:30	289397	13.97	5.268	4.917	5.126	3.592	861	0
16.07.2017 13:00:45	289398	13.97	5.249	4.907	5.116	3.592	855	0
16.07.2017 13:01:00	289399	13.97	5.24	4.898	5.107	3.592	860	0
16.07.2017 13:01:15	289400	13.97	5.23	4.898	5.107	3.592	836	0
16.07.2017 13:01:30	289401	13.97	5.23	4.898	5.088	3.592	853	0
16.07.2017 13:01:45	289402	13.97	5.211	4.898	5.088	3.592	836	0
16.07.2017 13:02:00	289403	13.97	5.192	4.898	5.088	3.601	824	0
16.07.2017 13:02:15	289404	13.97	5.173	4.898	5.088	3.592	823	0
16.07.2017 13:02:30	289405	13.97	5.154	4.898	5.078	3.592	820	0
16.07.2017 13:02:45	289406	13.96	5.154	4.898	5.069	3.601	820	0
16.07.2017 13:03:00	289407	13.97	5.145	4.898	5.069	3.592	794.3	0
16.07.2017 13:03:15	289408	13.96	5.154	4.898	5.069	3.592	792.3	0
16.07.2017 13:03:30	289409	13.97	5.183	4.888	5.069	3.592	808	0
16.07.2017 13:03:45	289410	13.97	5.211	4.898	5.078	3.592	794.3	0
16.07.2017 13:04:00	289411	13.97	5.221	4.879	5.078	3.601	794.3	0
16.07.2017 13:04:15	289412	13.96	5.23	4.879	5.078	3.592	794.3	0
16.07.2017 13:04:30	289413	13.95	5.23	4.879	5.078	3.601	792.3	0
16.07.2017 13:04:45	289414	13.95	5.23	4.879	5.088	3.592	792.3	0
16.07.2017 13:05:00	289415	13.94	5.24	4.879	5.088	3.592	788.9	0
16.07.2017 13:05:15	289416	13.94	5.249	4.879	5.088	3.592	788.9	0
16.07.2017 13:05:30	289417	13.94	5.268	4.888	5.107	3.601	788.9	0
16.07.2017 13:05:45	289418	13.94	5.306	4.879	5.126	3.601	788.9	0
16.07.2017 13:06:00	289419	13.94	5.344	4.888	5.154	3.592	787.5	0
16.07.2017 13:06:15	289420	13.94	5.382	4.898	5.164	3.592	787.5	0
16.07.2017 13:06:30	289421	13.94	5.382	4.898	5.164	3.592	784.8	0
16.07.2017 13:06:45	289422	13.94	5.382	4.898	5.173	3.592	787.5	0
16.07.2017 13:07:00	289423	13.94	5.382	4.898	5.173	3.601	787.5	0
16.07.2017 13:07:15	289424	13.94	5.363	4.898	5.164	3.601	780.8	0
16.07.2017 13:07:30	289425	13.94	5.344	4.898	5.145	3.592	767.2	0
16.07.2017 13:07:45	289426	13.94	5.325	4.888	5.126	3.601	767.2	0
16.07.2017 13:08:00	289427	13.94	5.306	4.879	5.107	3.592	757.7	0
16.07.2017 13:08:15	289428	13.94	5.287	4.879	5.088	3.601	754.3	0
16.07.2017 13:08:30	289429	13.95	5.268	4.869	5.069	3.601	746.2	0
16.07.2017 13:08:45	289430	13.96	5.249	4.86	5.05	3.611	754.3	0
16.07.2017 13:09:00	289431	13.94	5.23	4.86	5.031	3.601	750.3	0
16.07.2017 13:09:15	289432	13.94	5.211	4.841	5.012	3.601	742.1	0
16.07.2017 13:09:30	289433	13.93	5.192	4.832	5.012	3.601	739.4	0
16.07.2017 13:09:45	289434	13.93	5.173	4.822	4.993	3.592	729.9	0
16.07.2017 13:10:00	289435	13.93	5.154	4.803	4.974	3.592	715	0
16.07.2017 13:10:15	289436	13.93	5.145	4.803	4.955	3.601	710.9	0
16.07.2017 13:10:30	289437	13.93	5.135	4.803	4.955	3.601	715.7	0
16.07.2017 13:10:45	289438	13.93	5.116	4.803	4.936	3.601	711.6	0
16.07.2017 13:11:00	289439	13.94	5.107	4.803	4.936	3.611	688.6	0
16.07.2017 13:11:15	289440	13.94	5.097	4.803	4.945	3.611	688.6	0
16.07.2017 13:11:30	289441	13.94	5.097	4.803	4.955	3.592	681.8	0
16.07.2017 13:11:45	289442	13.93	5.097	4.822	4.955	3.592	681.8	0
16.07.2017 13:12:00	289443	13.93	5.097	4.822	4.974	3.592	681.8	0
16.07.2017 13:12:15	289444	13.94	5.078	4.841	4.974	3.611	677.7	0
16.07.2017 13:12:30	289445	13.94	5.078	4.822	4.974	3.611	673.7	0
16.07.2017 13:12:45	289446	13.94	5.059	4.822	4.974	3.601	660.1	0
16.07.2017 13:13:00	289447	13.94	5.059	4.822	4.964	3.601	650.6	0
16.07.2017 13:13:15	289448	13.94	5.05	4.822	4.955	3.592	650.6	0
16.07.2017 13:13:30	289449	13.94	5.05	4.822	4.955	3.592	630.3	0
16.07.2017 13:13:45	289450	13.94	5.059	4.822	4.955	3.611	649.9	0
16.07.2017 13:14:00	289451	13.94	5.097	4.822	4.974	3.611	620.1	0
16.07.2017 13:14:15	289452	13.94	5.116	4.841	4.974	3.611	612	0
16.07.2017 13:14:30	289453	13.94	5.135	4.841	4.993	3.601	607.9	0
16.07.2017 13:14:45	289454	13.95	5.135	4.85	5.012	3.592	605.9	0
16.07.2017 13:15:00	289455	13.93	5.135	4.86	5.031	3.601	597.1	0
16.07.2017 13:15:15	289456	13.92	5.135	4.879	5.04	3.592	596.4	0
16.07.2017 13:15:30	289457	13.93	5.135	4.898	5.05	3.592	596.4	0
16.07.2017 13:15:45	289458	13.93	5.135	4.917	5.069	3.592	589.6	0
16.07.2017 13:16:00	289459	13.93	5.135	4.936	5.088	3.601	589.6	0
16.07.2017 13:16:15	289460	13.94	5.135	4.936	5.088	3.601	589.6	0
16.07.2017 13:16:30	289461	13.94	5.145	4.955	5.088	3.601	577.4	0
16.07.2017 13:16:45	289462	13.94	5.135	4.955	5.088	3.592	589.6	0
16.07.2017 13:17:00	289463	13.94	5.135	4.955	5.088	3.601	573.4	0
16.07.2017 13:17:15	289464	13.94	5.154	4.955	5.097	3.601	577.4	0
16.07.2017 13:17:30	289465	13.94	5.154	4.955	5.097	3.601	576.1	0
16.07.2017 13:17:45	289466	13.94	5.154	4.955	5.097	3.601	576.1	0
16.07.2017 13:18:00	289467	13.94	5.154	4.955	5.088	3.601	569.3	0
16.07.2017 13:18:15	289468	13.94	5.154	4.955	5.088	3.611	567.9	0
16.07.2017 13:18:30	289469	13.94	5.154	4.955	5.088	3.601	562.5	0
16.07.2017 13:18:45	289470	13.95	5.154	4.955	5.088	3.611	567.9	0
16.07.2017 13:19:00	289471	13.95	5.154	4.955	5.088	3.601	562.5	0
16.07.2017 13:19:15	289472	13.96	5.154	4.964	5.088	3.611	561.2	0
16.07.2017 13:19:30	289473	13.95	5.154	4.974	5.088	3.601	562.5	0
16.07.2017 13:19:45	289474	13.95	5.154	4.974	5.088	3.601	551.7	0
16.07.2017 13:20:00	289475	13.94	5.154	4.974	5.088	3.601	566.6	0
16.07.2017 13:20:15	289476	13.94	5.154	4.974	5.088	3.601	550.3	0
16.07.2017 13:20:30	289477	13.94	5.154	4.974	5.088	3.601	551.7	0
16.07.2017 13:20:45	289478	13.94	5.154	4.974	5.088	3.601	544.9	0
16.07.2017 13:21:00	289479	13.94	5.173	4.974	5.088	3.601	547.6	0
16.07.2017 13:21:15	289480	13.94	5.154	4.974	5.088	3.601	544.9	0
16.07.2017 13:21:30	289481	13.94	5.154	4.964	5.088	3.601	544.9	0
16.07.2017 13:21:45	289482	13.94	5.154	4.955	5.088	3.611	538.8	0
16.07.2017 13:22:00	289483	13.94	5.154	4.955	5.078	3.611	542.2	0
16.07.2017 13:22:15	289484	13.95	5.154	4.945	5.069	3.601	536.8	0
16.07.2017 13:22:30	289485	13.96	5.154	4.936	5.069	3.601	539.5	0
16.07.2017 13:22:45	289486	13.96	5.154	4.936	5.069	3.601	538.1	0
16.07.2017 13:23:00	289487	13.96	5.154	4.936	5.05	3.611	528.6	0
16.07.2017 13:23:15	289488	13.96	5.154	4.936	5.05	3.601	536.8	0
16.07.2017 13:23:30	289489	13.97	5.154	4.936	5.05	3.601	525.2	0
16.07.2017 13:23:45	289490	13.96	5.154	4.936	5.05	3.601	530	0
16.07.2017 13:24:00	289491	13.96	5.154	4.917	5.04	3.592	528.6	0
16.07.2017 13:24:15	289492	13.96	5.154	4.917	5.05	3.611	523.9	0
16.07.2017 13:24:30	289493	13.96	5.154	4.917	5.05	3.611	527.3	0
16.07.2017 13:24:45	289494	13.96	5.154	4.917	5.05	3.601	530	0
16.07.2017 13:25:00	289495	13.95	5.154	4.926	5.05	3.601	527.3	0
16.07.2017 13:25:15	289496	13.96	5.154	4.926	5.05	3.611	527.3	0
16.07.2017 13:25:30	289497	13.97	5.154	4.936	5.05	3.611	523.9	0
16.07.2017 13:25:45	289498	13.97	5.154	4.936	5.05	3.611	527.3	0
16.07.2017 13:26:00	289499	13.97	5.154	4.936	5.05	3.611	527.3	0
16.07.2017 13:26:15	289500	13.97	5.145	4.936	5.05	3.601	527.3	0
16.07.2017 13:26:30	289501	13.97	5.135	4.936	5.069	3.611	525.2	0
16.07.2017 13:26:45	289502	13.97	5.116	4.955	5.069	3.611	525.2	0
16.07.2017 13:27:00	289503	13.97	5.135	4.955	5.069	3.611	525.2	0
16.07.2017 13:27:15	289504	13.97	5.135	4.955	5.069	3.611	517.8	0
16.07.2017 13:27:30	289505	13.97	5.154	4.974	5.078	3.611	520.5	0
16.07.2017 13:27:45	289506	13.97	5.154	4.974	5.078	3.611	517.8	0
16.07.2017 13:28:00	289507	13.97	5.154	4.974	5.078	3.601	519.1	0
16.07.2017 13:28:15	289508	13.97	5.154	4.974	5.078	3.592	519.1	0
16.07.2017 13:28:30	289509	13.96	5.164	4.974	5.088	3.592	517.8	0
16.07.2017 13:28:45	289510	13.96	5.154	4.974	5.078	3.601	517.8	0
16.07.2017 13:29:00	289511	13.96	5.154	4.974	5.088	3.611	517.8	0
16.07.2017 13:29:15	289512	13.96	5.154	4.974	5.088	3.611	512.4	0
16.07.2017 13:29:30	289513	13.96	5.154	4.974	5.088	3.611	517.1	2
16.07.2017 13:29:45	289514	13.95	5.173	4.974	5.088	3.611	515.1	0
16.07.2017 13:30:00	289515	13.96	5.173	4.974	5.088	3.611	519.1	0
16.07.2017 13:30:15	289516	13.97	5.192	4.993	5.088	3.611	517.1	0
16.07.2017 13:30:30	289517	13.96	5.202	4.983	5.097	3.601	513	7
16.07.2017 13:30:45	289518	13.96	5.221	4.983	5.116	3.601	517.1	11
16.07.2017 13:31:00	289519	13.95	5.259	4.993	5.135	3.601	519.1	10
16.07.2017 13:31:15	289520	13.94	5.278	5.002	5.145	3.611	517.8	15
16.07.2017 13:31:30	289521	13.94	5.306	5.002	5.173	3.601	524.6	15
16.07.2017 13:31:45	289522	13.94	5.335	5.021	5.211	3.601	525.9	24
16.07.2017 13:32:00	289523	13.94	5.354	5.021	5.249	3.601	525.9	17
16.07.2017 13:32:15	289524	13.94	5.354	5.031	5.249	3.601	525.9	16
16.07.2017 13:32:30	289525	13.93	5.325	5.04	5.259	3.601	546.3	20
16.07.2017 13:32:45	289526	13.93	5.344	5.069	5.259	3.611	546.3	13
16.07.2017 13:33:00	289527	13.93	5.401	5.069	5.278	3.611	547.6	0
16.07.2017 13:33:15	289528	13.93	5.42	5.069	5.278	3.601	549	5
16.07.2017 13:33:30	289529	13.93	5.439	5.069	5.268	3.601	549	4
16.07.2017 13:33:45	289530	13.93	5.42	5.069	5.259	3.611	546.9	16
16.07.2017 13:34:00	289531	13.93	5.42	5.069	5.259	3.611	549	4
16.07.2017 13:34:15	289532	13.93	5.411	5.069	5.259	3.611	546.9	0
16.07.2017 13:34:30	289533	13.94	5.401	5.069	5.24	3.611	549	0
16.07.2017 13:34:45	289534	13.93	5.382	5.05	5.24	3.611	549	3
16.07.2017 13:35:00	289535	13.93	5.363	5.05	5.24	3.601	546.9	4
16.07.2017 13:35:15	289536	13.94	5.354	5.031	5.23	3.611	547.6	0
16.07.2017 13:35:30	289537	13.95	5.344	5.012	5.202	3.611	543.5	0
16.07.2017 13:35:45	289538	13.96	5.325	5.012	5.183	3.601	540.8	0
16.07.2017 13:36:00	289539	13.96	5.325	5.012	5.183	3.601	538.1	0
16.07.2017 13:36:15	289540	13.95	5.325	5.012	5.173	3.611	534.1	0
16.07.2017 13:36:30	289541	13.93	5.325	5.021	5.183	3.611	538.1	0
16.07.2017 13:36:45	289542	13.93	5.363	5.04	5.183	3.611	528.6	0
16.07.2017 13:37:00	289543	13.92	5.382	5.059	5.192	3.611	534.1	0
16.07.2017 13:37:15	289544	13.92	5.42	5.069	5.202	3.611	516.4	0
16.07.2017 13:37:30	289545	13.91	5.458	5.088	5.221	3.611	528.6	4
16.07.2017 13:37:45	289546	13.91	5.487	5.097	5.24	3.611	528	0
16.07.2017 13:38:00	289547	13.91	5.496	5.107	5.259	3.611	516.4	0
16.07.2017 13:38:15	289548	13.91	5.515	5.116	5.278	3.601	513	0
16.07.2017 13:38:30	289549	13.91	5.515	5.126	5.278	3.611	515.8	0
16.07.2017 13:38:45	289550	13.92	5.496	5.126	5.297	3.611	515.1	2
16.07.2017 13:39:00	289551	13.93	5.496	5.126	5.297	3.611	515.8	0
16.07.2017 13:39:15	289552	13.93	5.496	5.126	5.297	3.611	516.4	0
16.07.2017 13:39:30	289553	13.93	5.477	5.107	5.287	3.611	517.1	0
16.07.2017 13:39:45	289554	13.93	5.477	5.107	5.278	3.611	515.1	0
16.07.2017 13:40:00	289555	13.93	5.468	5.107	5.278	3.611	517.1	0
16.07.2017 13:40:15	289556	13.93	5.458	5.107	5.278	3.601	517.1	0
16.07.2017 13:40:30	289557	13.93	5.458	5.097	5.278	3.611	516.4	0
16.07.2017 13:40:45	289558	13.93	5.42	5.088	5.278	3.601	527.3	2
16.07.2017 13:41:00	289559	13.92	5.42	5.088	5.259	3.611	524.6	0
16.07.2017 13:41:15	289560	13.92	5.401	5.088	5.259	3.601	524.6	1
16.07.2017 13:41:30	289561	13.92	5.392	5.078	5.259	3.611	525.9	7
16.07.2017 13:41:45	289562	13.92	5.382	5.069	5.259	3.611	524.6	12
16.07.2017 13:42:00	289563	13.92	5.363	5.059	5.24	3.611	525.9	0
16.07.2017 13:42:15	289564	13.92	5.344	5.05	5.24	3.611	527.3	1
16.07.2017 13:42:30	289565	13.91	5.335	5.031	5.23	3.601	525.9	5
16.07.2017 13:42:45	289566	13.91	5.325	5.021	5.211	3.601	525.9	9
16.07.2017 13:43:00	289567	13.91	5.316	5.012	5.202	3.611	524.6	15
16.07.2017 13:43:15	289568	13.89	5.306	5.012	5.202	3.611	525.9	6
16.07.2017 13:43:30	289569	13.91	5.316	5.002	5.211	3.601	527.3	12
16.07.2017 13:43:45	289570	13.91	5.306	4.993	5.202	3.611	525.9	11
16.07.2017 13:44:00	289571	13.92	5.316	4.993	5.183	3.601	525.9	8
16.07.2017 13:44:15	289572	13.9	5.316	5.002	5.173	3.601	525.9	9
16.07.2017 13:44:30	289573	13.91	5.316	4.993	5.164	3.611	525.9	8
16.07.2017 13:44:45	289574	13.9	5.306	4.983	5.164	3.601	525.9	0
16.07.2017 13:45:00	289575	13.9	5.287	4.974	5.164	3.611	524.6	0
16.07.2017 13:45:15	289576	13.9	5.268	4.964	5.164	3.611	530	0
16.07.2017 13:45:30	289577	13.9	5.268	4.955	5.145	3.601	530	0
16.07.2017 13:45:45	289578	13.9	5.268	4.955	5.145	3.611	525.9	0
16.07.2017 13:46:00	289579	13.9	5.268	4.955	5.145	3.601	530	0
16.07.2017 13:46:15	289580	13.91	5.268	4.955	5.126	3.601	546.3	0
16.07.2017 13:46:30	289581	13.89	5.259	4.955	5.126	3.611	535.4	0
16.07.2017 13:46:45	289582	13.89	5.259	4.964	5.126	3.601	536.8	0
16.07.2017 13:47:00	289583	13.88	5.259	4.974	5.126	3.611	546.3	0
16.07.2017 13:47:15	289584	13.88	5.259	4.974	5.126	3.601	546.9	0
16.07.2017 13:47:30	289585	13.88	5.268	4.983	5.126	3.611	546.3	0
16.07.2017 13:47:45	289586	13.89	5.268	4.993	5.126	3.611	546.9	0
16.07.2017 13:48:00	289587	13.89	5.268	4.993	5.135	3.611	565.9	0
16.07.2017 13:48:15	289588	13.89	5.268	4.993	5.126	3.601	546.9	0
16.07.2017 13:48:30	289589	13.89	5.268	5.002	5.135	3.601	561.2	0
16.07.2017 13:48:45	289590	13.9	5.268	5.012	5.145	3.611	561.8	0
16.07.2017 13:49:00	289591	13.91	5.259	5.012	5.145	3.611	561.8	0
16.07.2017 13:49:15	289592	13.91	5.268	5.012	5.145	3.601	563.9	0
16.07.2017 13:49:30	289593	13.91	5.259	5.012	5.145	3.611	563.9	2
16.07.2017 13:49:45	289594	13.91	5.268	5.012	5.164	3.611	566.6	0
16.07.2017 13:50:00	289595	13.91	5.268	5.021	5.164	3.611	563.9	4
16.07.2017 13:50:15	289596	13.91	5.268	5.031	5.164	3.611	567.9	3
16.07.2017 13:50:30	289597	13.91	5.278	5.05	5.183	3.611	569.3	1
16.07.2017 13:50:45	289598	13.91	5.306	5.05	5.202	3.601	573.4	2
16.07.2017 13:51:00	289599	13.91	5.306	5.059	5.221	3.611	567.9	0
16.07.2017 13:51:15	289600	13.91	5.306	5.069	5.24	3.611	576.1	0
16.07.2017 13:51:30	289601	13.91	5.344	5.088	5.259	3.611	577.4	0
16.07.2017 13:51:45	289602	13.91	5.363	5.088	5.268	3.611	580.8	0
16.07.2017 13:52:00	289603	13.91	5.373	5.088	5.268	3.601	580.8	1
16.07.2017 13:52:15	289604	13.91	5.392	5.088	5.278	3.611	581.5	4
16.07.2017 13:52:30	289605	13.91	5.411	5.088	5.297	3.601	599.1	1
16.07.2017 13:52:45	289606	13.91	5.42	5.107	5.316	3.611	604.5	5
16.07.2017 13:53:00	289607	13.92	5.449	5.107	5.316	3.611	599.1	1
16.07.2017 13:53:15	289608	13.92	5.458	5.126	5.344	3.611	612.7	2
16.07.2017 13:53:30	289609	13.92	5.458	5.145	5.373	3.611	615.4	0
16.07.2017 13:53:45	289610	13.91	5.477	5.154	5.382	3.611	624.9	0
16.07.2017 13:54:00	289611	13.91	5.477	5.164	5.392	3.611	615.4	0
16.07.2017 13:54:15	289612	13.91	5.468	5.164	5.392	3.611	624.9	0
16.07.2017 13:54:30	289613	13.91	5.468	5.164	5.392	3.601	635	0
16.07.2017 13:54:45	289614	13.91	5.468	5.154	5.411	3.611	642.5	0
16.07.2017 13:55:00	289615	13.91	5.477	5.145	5.411	3.611	643.8	0
16.07.2017 13:55:15	289616	13.9	5.477	5.145	5.411	3.611	642.5	0
16.07.2017 13:55:30	289617	13.9	5.468	5.126	5.392	3.601	643.8	0
16.07.2017 13:55:45	289618	13.89	5.458	5.116	5.392	3.611	650.6	0
16.07.2017 13:56:00	289619	13.89	5.458	5.107	5.392	3.611	650.6	0
16.07.2017 13:56:15	289620	13.89	5.458	5.088	5.373	3.611	650.6	0
16.07.2017 13:56:30	289621	13.89	5.439	5.088	5.363	3.611	652	0
16.07.2017 13:56:45	289622	13.89	5.439	5.069	5.354	3.611	652	2
16.07.2017 13:57:00	289623	13.89	5.42	5.069	5.335	3.611	654	0
16.07.2017 13:57:15	289624	13.89	5.411	5.05	5.325	3.601	654	0
16.07.2017 13:57:30	289625	13.89	5.401	5.031	5.316	3.611	653.3	3
16.07.2017 13:57:45	289626	13.89	5.392	5.031	5.306	3.601	656	2
16.07.2017 13:58:00	289627	13.88	5.382	5.031	5.297	3.611	654	12
16.07.2017 13:58:15	289628	13.88	5.373	5.012	5.287	3.601	652	8
16.07.2017 13:58:30	289629	13.88	5.363	5.012	5.287	3.611	656	5
16.07.2017 13:58:45	289630	13.88	5.363	5.031	5.297	3.611	662.1	0
16.07.2017 13:59:00	289631	13.88	5.382	5.031	5.316	3.611	662.8	0
16.07.2017 13:59:15	289632	13.88	5.401	5.05	5.316	3.611	664.2	0
16.07.2017 13:59:30	289633	13.87	5.42	5.069	5.316	3.611	662.8	0
16.07.2017 13:59:45	289634	13.87	5.401	5.05	5.316	3.611	687.2	0
16.07.2017 14:00:00	289635	13.86	5.401	5.05	5.316	3.611	680.4	0
16.07.2017 14:00:15	289636	13.87	5.382	5.05	5.316	3.611	688.6	0
16.07.2017 14:00:30	289637	13.87	5.363	5.05	5.316	3.611	687.2	0
16.07.2017 14:00:45	289638	13.87	5.354	5.031	5.316	3.611	700.8	0
16.07.2017 14:01:00	289639	13.88	5.354	5.021	5.316	3.611	702.1	0
16.07.2017 14:01:15	289640	13.87	5.354	5.012	5.306	3.611	700.1	0
16.07.2017 14:01:30	289641	13.87	5.344	5.012	5.297	3.611	689.3	0
16.07.2017 14:01:45	289642	13.87	5.344	4.993	5.278	3.611	694	0
16.07.2017 14:02:00	289643	13.88	5.344	4.983	5.268	3.611	694	0
16.07.2017 14:02:15	289644	13.88	5.344	4.974	5.259	3.611	700.1	0
16.07.2017 14:02:30	289645	13.89	5.325	4.974	5.24	3.611	688.6	0
16.07.2017 14:02:45	289646	13.89	5.325	4.955	5.24	3.611	700.1	0
16.07.2017 14:03:00	289647	13.89	5.335	4.955	5.24	3.601	688.6	0
16.07.2017 14:03:15	289648	13.89	5.344	4.945	5.221	3.611	681.8	0
16.07.2017 14:03:30	289649	13.89	5.344	4.936	5.221	3.611	688.6	0
16.07.2017 14:03:45	289650	13.89	5.363	4.936	5.211	3.611	688.6	0
16.07.2017 14:04:00	289651	13.89	5.344	4.936	5.221	3.611	696	0
16.07.2017 14:04:15	289652	13.89	5.354	4.936	5.202	3.611	691.3	0
16.07.2017 14:04:30	289653	13.89	5.344	4.917	5.211	3.601	695.4	0
16.07.2017 14:04:45	289654	13.89	5.354	4.917	5.211	3.601	702.1	0
16.07.2017 14:05:00	289655	13.9	5.344	4.907	5.211	3.601	694	0
16.07.2017 14:05:15	289656	13.9	5.335	4.907	5.202	3.611	689.3	0
16.07.2017 14:05:30	289657	13.9	5.335	4.907	5.202	3.611	695.4	0
16.07.2017 14:05:45	289658	13.89	5.354	4.907	5.202	3.611	696.7	0
16.07.2017 14:06:00	289659	13.88	5.363	4.907	5.202	3.601	694	0
16.07.2017 14:06:15	289660	13.88	5.382	4.907	5.221	3.611	694	0
16.07.2017 14:06:30	289661	13.87	5.401	4.898	5.221	3.611	699.4	0
16.07.2017 14:06:45	289662	13.88	5.411	4.898	5.221	3.611	696.7	0
16.07.2017 14:07:00	289663	13.88	5.411	4.898	5.23	3.611	694	0
16.07.2017 14:07:15	289664	13.88	5.401	4.898	5.24	3.611	693.3	0
16.07.2017 14:07:30	289665	13.85	5.401	4.888	5.24	3.611	693.3	0
16.07.2017 14:07:45	289666	13.86	5.392	4.879	5.24	3.611	694	0
16.07.2017 14:08:00	289667	13.86	5.382	4.879	5.221	3.611	694	0
16.07.2017 14:08:15	289668	13.86	5.363	4.879	5.211	3.611	702.1	0
16.07.2017 14:08:30	289669	13.86	5.354	4.879	5.202	3.611	694	0
16.07.2017 14:08:45	289670	13.86	5.335	4.869	5.183	3.611	692.6	0
16.07.2017 14:09:00	289671	13.86	5.325	4.869	5.173	3.611	692	0
16.07.2017 14:09:15	289672	13.86	5.316	4.86	5.164	3.611	693.3	0
16.07.2017 14:09:30	289673	13.88	5.306	4.86	5.164	3.611	693.3	0
16.07.2017 14:09:45	289674	13.87	5.287	4.86	5.154	3.601	693.3	0
16.07.2017 14:10:00	289675	13.88	5.306	4.86	5.145	3.611	692.6	0
16.07.2017 14:10:15	289676	13.87	5.306	4.86	5.145	3.611	681.1	0
16.07.2017 14:10:30	289677	13.87	5.325	4.86	5.126	3.611	702.1	0
16.07.2017 14:10:45	289678	13.87	5.335	4.86	5.126	3.611	687.2	0
16.07.2017 14:11:00	289679	13.87	5.344	4.86	5.126	3.611	687.2	0
16.07.2017 14:11:15	289680	13.87	5.325	4.86	5.126	3.601	687.2	0
16.07.2017 14:11:30	289681	13.86	5.325	4.85	5.126	3.601	685.9	0
16.07.2017 14:11:45	289682	13.87	5.316	4.841	5.107	3.601	687.2	0
16.07.2017 14:12:00	289683	13.86	5.306	4.841	5.097	3.611	687.2	0
16.07.2017 14:12:15	289684	13.86	5.297	4.841	5.088	3.601	687.2	0
16.07.2017 14:12:30	289685	13.86	5.278	4.841	5.088	3.611	687.2	0
16.07.2017 14:12:45	289686	13.85	5.278	4.841	5.088	3.601	687.2	0
16.07.2017 14:13:00	289687	13.84	5.325	4.841	5.107	3.611	689.3	0
16.07.2017 14:13:15	289688	13.84	5.401	4.85	5.135	3.611	689.3	0
16.07.2017 14:13:30	289689	13.84	5.477	4.841	5.173	3.611	694	0
16.07.2017 14:13:45	289690	13.84	5.534	4.841	5.192	3.611	689.3	0
16.07.2017 14:14:00	289691	13.84	5.534	4.85	5.202	3.611	694	0
16.07.2017 14:14:15	289692	13.84	5.515	4.86	5.221	3.611	688.6	0
16.07.2017 14:14:30	289693	13.85	5.515	4.86	5.24	3.601	680.4	0
16.07.2017 14:14:45	289694	13.86	5.534	4.869	5.24	3.601	680.4	0
16.07.2017 14:15:00	289695	13.86	5.544	4.86	5.24	3.601	689.9	0
16.07.2017 14:15:15	289696	13.86	5.544	4.86	5.24	3.611	689.9	0
16.07.2017 14:15:30	289697	13.86	5.544	4.86	5.24	3.601	688.6	0
16.07.2017 14:15:45	289698	13.86	5.534	4.86	5.24	3.601	685.9	0
16.07.2017 14:16:00	289699	13.87	5.525	4.85	5.249	3.601	682.5	0
16.07.2017 14:16:15	289700	13.87	5.515	4.841	5.249	3.611	690.6	0
16.07.2017 14:16:30	289701	13.87	5.496	4.841	5.249	3.601	687.9	0
16.07.2017 14:16:45	289702	13.88	5.496	4.841	5.24	3.601	685.9	0
16.07.2017 14:17:00	289703	13.88	5.477	4.841	5.24	3.611	681.8	0
16.07.2017 14:17:15	289704	13.88	5.458	4.832	5.24	3.611	681.8	0
16.07.2017 14:17:30	289705	13.89	5.449	4.822	5.221	3.601	681.8	0
16.07.2017 14:17:45	289706	13.89	5.43	4.822	5.211	3.601	677.7	0
16.07.2017 14:18:00	289707	13.88	5.42	4.822	5.202	3.601	681.8	0
16.07.2017 14:18:15	289708	13.89	5.401	4.822	5.183	3.611	681.8	0
16.07.2017 14:18:30	289709	13.89	5.382	4.822	5.183	3.611	677.7	0
16.07.2017 14:18:45	289710	13.9	5.363	4.822	5.164	3.601	683.2	0
16.07.2017 14:19:00	289711	13.9	5.354	4.822	5.164	3.611	673.7	0
16.07.2017 14:19:15	289712	13.9	5.325	4.822	5.164	3.611	677.7	0
16.07.2017 14:19:30	289713	13.9	5.306	4.822	5.145	3.611	672.3	0
16.07.2017 14:19:45	289714	13.91	5.306	4.822	5.145	3.601	683.2	0
16.07.2017 14:20:00	289715	13.91	5.297	4.822	5.145	3.611	675	0
16.07.2017 14:20:15	289716	13.91	5.297	4.822	5.135	3.611	671	0
16.07.2017 14:20:30	289717	13.93	5.287	4.822	5.135	3.611	669.6	0
16.07.2017 14:20:45	289718	13.94	5.306	4.841	5.145	3.611	675	0
16.07.2017 14:21:00	289719	13.97	5.344	4.841	5.164	3.611	675	0
16.07.2017 14:21:15	289720	13.99	5.392	4.841	5.183	3.611	675	0
16.07.2017 14:21:30	289721	14.01	5.458	4.841	5.202	3.611	675	0
16.07.2017 14:21:45	289722	14.02	5.487	4.86	5.202	3.611	675	0
16.07.2017 14:22:00	289723	14.04	5.515	4.86	5.221	3.611	675	0
16.07.2017 14:22:15	289724	14.05	5.544	4.879	5.221	3.611	679.1	0
16.07.2017 14:22:30	289725	14.07	5.553	4.898	5.24	3.601	669.6	0
16.07.2017 14:22:45	289726	14.08	5.591	4.898	5.249	3.611	672.3	0
16.07.2017 14:23:00	289727	14.09	5.629	4.917	5.278	3.611	677.7	0
16.07.2017 14:23:15	289728	14.1	5.677	4.945	5.297	3.611	679.1	0
16.07.2017 14:23:30	289729	14.11	5.706	4.974	5.316	3.611	679.1	0
16.07.2017 14:23:45	289730	14.11	5.725	4.974	5.335	3.611	684.5	0
16.07.2017 14:24:00	289731	14.11	5.725	4.993	5.354	3.611	679.1	0
16.07.2017 14:24:15	289732	14.1	5.706	4.993	5.354	3.611	684.5	0
16.07.2017 14:24:30	289733	14.1	5.687	4.974	5.373	3.611	679.8	0
16.07.2017 14:24:45	289734	14.1	5.648	4.974	5.363	3.611	680.4	0
16.07.2017 14:25:00	289735	14.09	5.629	4.974	5.354	3.611	680.4	0
16.07.2017 14:25:15	289736	14.08	5.61	4.974	5.363	3.611	679.1	0
16.07.2017 14:25:30	289737	14.09	5.61	4.974	5.373	3.611	679.1	0
16.07.2017 14:25:45	289738	14.09	5.639	4.974	5.373	3.611	680.4	0
16.07.2017 14:26:00	289739	14.1	5.629	4.974	5.373	3.611	680.4	0
16.07.2017 14:26:15	289740	14.11	5.61	4.974	5.382	3.611	685.9	0
16.07.2017 14:26:30	289741	14.11	5.572	4.955	5.392	3.611	680.4	0
16.07.2017 14:26:45	289742	14.11	5.553	4.955	5.392	3.611	674.3	4
16.07.2017 14:27:00	289743	14.1	5.553	4.955	5.392	3.611	679.1	2
16.07.2017 14:27:15	289744	14.1	5.534	4.955	5.392	3.611	677.7	2
16.07.2017 14:27:30	289745	14.09	5.515	4.955	5.392	3.611	685.2	0
16.07.2017 14:27:45	289746	14.09	5.515	4.955	5.392	3.611	677.7	1
16.07.2017 14:28:00	289747	14.09	5.572	4.955	5.392	3.611	676.4	0
16.07.2017 14:28:15	289748	14.09	5.572	4.955	5.392	3.611	669.6	0
16.07.2017 14:28:30	289749	14.12	5.572	4.955	5.373	3.601	688.6	0
16.07.2017 14:28:45	289750	14.13	5.553	4.945	5.373	3.611	680.4	2
16.07.2017 14:29:00	289751	14.14	5.572	4.936	5.373	3.611	680.4	0
16.07.2017 14:29:15	289752	14.14	5.563	4.945	5.363	3.611	677.7	0
16.07.2017 14:29:30	289753	14.14	5.553	4.936	5.354	3.611	672.3	1
16.07.2017 14:29:45	289754	14.13	5.591	4.945	5.363	3.611	687.2	2
16.07.2017 14:30:00	289755	14.12	5.648	4.955	5.373	3.611	689.9	0
16.07.2017 14:30:15	289756	14.13	5.706	4.974	5.392	3.611	701.5	0
16.07.2017 14:30:30	289757	14.14	5.763	5.012	5.43	3.611	702.1	0
16.07.2017 14:30:45	289758	14.14	5.82	5.05	5.468	3.601	706.9	1
16.07.2017 14:31:00	289759	14.14	5.906	5.078	5.515	3.611	746.9	13
16.07.2017 14:31:15	289760	14.14	5.944	5.145	5.601	3.611	752.3	19
16.07.2017 14:31:30	289761	14.14	6.02	5.268	5.725	3.601	778	14
16.07.2017 14:31:45	289762	14.15	6.125	5.392	5.81	3.611	801	13
16.07.2017 14:32:00	289763	14.15	6.173	5.487	5.877	3.601	812	18
16.07.2017 14:32:15	289764	14.15	6.201	5.572	5.972	3.601	802	16
16.07.2017 14:32:30	289765	14.15	6.268	5.629	6.049	3.601	813	15
16.07.2017 14:32:45	289766	14.16	6.287	5.706	6.106	3.601	832	8
16.07.2017 14:33:00	289767	14.16	6.306	5.744	6.144	3.601	854	14
16.07.2017 14:33:15	289768	14.15	6.344	5.763	6.163	3.601	866	19
16.07.2017 14:33:30	289769	14.15	6.344	5.782	6.201	3.601	943	13
16.07.2017 14:33:45	289770	14.16	6.316	5.772	6.23	3.611	979	15
16.07.2017 14:34:00	289771	14.13	6.335	5.772	6.249	3.611	981	7
16.07.2017 14:34:15	289772	14.13	6.354	5.753	6.23	3.611	1090	14
16.07.2017 14:34:30	289773	14.13	6.344	5.744	6.23	3.601	981	20
16.07.2017 14:34:45	289774	14.13	6.316	5.734	6.211	3.611	1008	19
16.07.2017 14:35:00	289775	14.14	6.268	5.725	6.182	3.601	1008	9
16.07.2017 14:35:15	289776	14.14	6.239	5.725	6.163	3.601	1013	18
16.07.2017 14:35:30	289777	14.15	6.22	5.715	6.154	3.611	1014	11
16.07.2017 14:35:45	289778	14.15	6.182	5.696	6.115	3.611	998	5
16.07.2017 14:36:00	289779	14.17	6.125	5.687	6.077	3.601	998	6
16.07.2017 14:36:15	289780	14.17	6.087	5.687	6.049	3.601	998	12
16.07.2017 14:36:30	289781	14.17	6.077	5.687	6.029	3.601	984	12
16.07.2017 14:36:45	289782	14.17	6.077	5.687	6.02	3.601	998	15
16.07.2017 14:37:00	289783	14.15	6.068	5.677	6.001	3.611	998	15
16.07.2017 14:37:15	289784	14.14	6.068	5.658	5.982	3.611	998	4
16.07.2017 14:37:30	289785	14.14	6.058	5.639	5.963	3.611	998	0
16.07.2017 14:37:45	289786	14.14	6.049	5.62	5.925	3.611	979	0
16.07.2017 14:38:00	289787	14.14	6.029	5.591	5.915	3.611	998	2
16.07.2017 14:38:15	289788	14.14	6.029	5.563	5.887	3.611	998	0
16.07.2017 14:38:30	289789	14.14	6.001	5.544	5.858	3.601	998	13
16.07.2017 14:38:45	289790	14.14	5.963	5.515	5.829	3.601	998	16
16.07.2017 14:39:00	289791	14.14	5.934	5.506	5.81	3.601	998	13
16.07.2017 14:39:15	289792	14.13	5.915	5.468	5.782	3.611	989	8
16.07.2017 14:39:30	289793	14.13	5.867	5.439	5.763	3.601	983	11
16.07.2017 14:39:45	289794	14.12	5.848	5.401	5.763	3.601	973	11
16.07.2017 14:40:00	289795	14.12	5.848	5.401	5.744	3.601	989	13
16.07.2017 14:40:15	289796	14.13	5.829	5.392	5.753	3.611	1003	14
16.07.2017 14:40:30	289797	14.13	5.829	5.382	5.763	3.601	1000	9
16.07.2017 14:40:45	289798	14.12	5.848	5.382	5.763	3.601	1000	11
16.07.2017 14:41:00	289799	14.11	5.848	5.382	5.763	3.601	972	12
16.07.2017 14:41:15	289800	14.12	5.848	5.382	5.772	3.601	956	11
16.07.2017 14:41:30	289801	14.12	5.82	5.373	5.791	3.611	972	6
16.07.2017 14:41:45	289802	14.13	5.81	5.373	5.801	3.611	972	2
16.07.2017 14:42:00	289803	14.13	5.801	5.354	5.801	3.611	972	3
16.07.2017 14:42:15	289804	14.13	5.801	5.335	5.791	3.611	998	1
16.07.2017 14:42:30	289805	14.13	5.763	5.325	5.772	3.611	992	0
16.07.2017 14:42:45	289806	14.13	5.725	5.316	5.763	3.611	992	0
16.07.2017 14:43:00	289807	14.14	5.706	5.306	5.744	3.601	988	12
16.07.2017 14:43:15	289808	14.15	5.706	5.287	5.725	3.601	988	13
16.07.2017 14:43:30	289809	14.17	5.706	5.278	5.715	3.601	977	8
16.07.2017 14:43:45	289810	14.18	5.725	5.259	5.734	3.611	964	0
16.07.2017 14:44:00	289811	14.18	5.744	5.259	5.734	3.601	964	0
16.07.2017 14:44:15	289812	14.18	5.763	5.249	5.734	3.611	954	5
16.07.2017 14:44:30	289813	14.18	5.772	5.249	5.734	3.601	953	3
16.07.2017 14:44:45	289814	14.18	5.782	5.24	5.734	3.611	954	2
16.07.2017 14:45:00	289815	14.19	5.763	5.24	5.715	3.611	923	0
16.07.2017 14:45:15	289816	14.2	5.744	5.259	5.715	3.611	922	0
16.07.2017 14:45:30	289817	14.2	5.763	5.259	5.715	3.611	914	0
16.07.2017 14:45:45	289818	14.2	5.772	5.259	5.715	3.611	908	0
16.07.2017 14:46:00	289819	14.2	5.782	5.249	5.706	3.601	897	13
16.07.2017 14:46:15	289820	14.21	5.782	5.259	5.715	3.611	908	4
16.07.2017 14:46:30	289821	14.23	5.763	5.278	5.696	3.611	891	0
16.07.2017 14:46:45	289822	14.24	5.772	5.297	5.696	3.611	889	0
16.07.2017 14:47:00	289823	14.25	5.782	5.316	5.696	3.611	879	0
16.07.2017 14:47:15	289824	14.25	5.763	5.297	5.696	3.611	876	0
16.07.2017 14:47:30	289825	14.25	5.744	5.297	5.696	3.611	876	0
16.07.2017 14:47:45	289826	14.25	5.744	5.278	5.696	3.611	875	0
16.07.2017 14:48:00	289827	14.25	5.725	5.259	5.696	3.611	873	0
16.07.2017 14:48:15	289828	14.24	5.706	5.259	5.677	3.611	863	0
16.07.2017 14:48:30	289829	14.24	5.687	5.24	5.658	3.611	863	0
16.07.2017 14:48:45	289830	14.23	5.667	5.24	5.658	3.611	854	0
16.07.2017 14:49:00	289831	14.22	5.648	5.23	5.639	3.611	853	0
16.07.2017 14:49:15	289832	14.21	5.648	5.221	5.62	3.611	863	1
16.07.2017 14:49:30	289833	14.21	5.677	5.221	5.62	3.611	847	1
16.07.2017 14:49:45	289834	14.21	5.696	5.221	5.61	3.611	844	6
16.07.2017 14:50:00	289835	14.2	5.706	5.24	5.601	3.611	847	0
16.07.2017 14:50:15	289836	14.19	5.725	5.24	5.62	3.611	827	4
16.07.2017 14:50:30	289837	14.19	5.734	5.268	5.629	3.601	840	4
16.07.2017 14:50:45	289838	14.19	5.772	5.287	5.648	3.601	832	16
16.07.2017 14:51:00	289839	14.18	5.801	5.316	5.658	3.611	828	10
16.07.2017 14:51:15	289840	14.18	5.829	5.316	5.677	3.611	828	11
16.07.2017 14:51:30	289841	14.18	5.867	5.335	5.687	3.611	832	5
16.07.2017 14:51:45	289842	14.17	5.896	5.354	5.696	3.611	830	6
16.07.2017 14:52:00	289843	14.17	5.906	5.354	5.715	3.611	828	10
16.07.2017 14:52:15	289844	14.18	5.887	5.344	5.744	3.601	828	7
16.07.2017 14:52:30	289845	14.18	5.887	5.354	5.763	3.611	828	6
16.07.2017 14:52:45	289846	14.18	5.858	5.382	5.782	3.601	832	8
16.07.2017 14:53:00	289847	14.16	5.848	5.401	5.801	3.611	830	12
16.07.2017 14:53:15	289848	14.16	5.848	5.43	5.829	3.611	830	13
16.07.2017 14:53:30	289849	14.17	5.839	5.449	5.848	3.611	830	3
16.07.2017 14:53:45	289850	14.18	5.839	5.468	5.887	3.611	830	0
16.07.2017 14:54:00	289851	14.18	5.839	5.468	5.906	3.611	830	0
16.07.2017 14:54:15	289852	14.19	5.839	5.468	5.906	3.611	830	0
16.07.2017 14:54:30	289853	14.2	5.839	5.458	5.906	3.611	830	0
16.07.2017 14:54:45	289854	14.22	5.81	5.449	5.906	3.611	834	0
16.07.2017 14:55:00	289855	14.22	5.782	5.449	5.887	3.611	836	0
16.07.2017 14:55:15	289856	14.23	5.763	5.449	5.887	3.611	836	4
16.07.2017 14:55:30	289857	14.23	5.801	5.449	5.867	3.611	836	2
16.07.2017 14:55:45	289858	14.23	5.82	5.449	5.867	3.611	830	7
16.07.2017 14:56:00	289859	14.23	5.839	5.449	5.848	3.611	834	7
16.07.2017 14:56:15	289860	14.23	5.877	5.468	5.858	3.611	830	3
16.07.2017 14:56:30	289861	14.24	5.915	5.477	5.867	3.611	834	0
16.07.2017 14:56:45	289862	14.23	5.934	5.506	5.887	3.611	834	0
16.07.2017 14:57:00	289863	14.23	5.953	5.506	5.887	3.611	828	0
16.07.2017 14:57:15	289864	14.23	5.972	5.506	5.887	3.611	830	0
16.07.2017 14:57:30	289865	14.23	5.963	5.506	5.887	3.611	828	0
16.07.2017 14:57:45	289866	14.22	5.934	5.506	5.887	3.611	828	0
16.07.2017 14:58:00	289867	14.22	5.896	5.506	5.877	3.611	819	0
16.07.2017 14:58:15	289868	14.22	5.877	5.487	5.867	3.611	817	0
16.07.2017 14:58:30	289869	14.22	5.858	5.468	5.858	3.611	830	0
16.07.2017 14:58:45	289870	14.22	5.82	5.449	5.848	3.611	815	0
16.07.2017 14:59:00	289871	14.22	5.82	5.43	5.848	3.611	819	0
16.07.2017 14:59:15	289872	14.22	5.801	5.42	5.829	3.611	812	0
16.07.2017 14:59:30	289873	14.21	5.782	5.392	5.829	3.611	814	0
16.07.2017 14:59:45	289874	14.21	5.763	5.382	5.81	3.611	809	0
16.07.2017 15:00:00	289875	14.21	5.744	5.354	5.791	3.611	813	0
16.07.2017 15:00:15	289876	14.21	5.706	5.335	5.772	3.611	810	0
16.07.2017 15:00:30	289877	14.22	5.687	5.316	5.763	3.611	814	0
16.07.2017 15:00:45	289878	14.22	5.648	5.297	5.744	3.611	818	0
16.07.2017 15:01:00	289879	14.22	5.629	5.278	5.715	3.611	813	0
16.07.2017 15:01:15	289880	14.2	5.648	5.278	5.715	3.611	810	0
16.07.2017 15:01:30	289881	14.19	5.667	5.259	5.696	3.611	811	0
16.07.2017 15:01:45	289882	14.19	5.677	5.24	5.687	3.611	799.1	0
16.07.2017 15:02:00	289883	14.19	5.677	5.24	5.677	3.611	811	0
16.07.2017 15:02:15	289884	14.19	5.687	5.221	5.658	3.611	799.7	0
16.07.2017 15:02:30	289885	14.17	5.687	5.202	5.658	3.611	799.1	0
16.07.2017 15:02:45	289886	14.17	5.687	5.202	5.639	3.611	800	0
16.07.2017 15:03:00	289887	14.17	5.648	5.183	5.639	3.611	794.3	0
16.07.2017 15:03:15	289888	14.17	5.677	5.183	5.639	3.611	793	0
16.07.2017 15:03:30	289889	14.16	5.725	5.202	5.639	3.611	791.6	0
16.07.2017 15:03:45	289890	14.15	5.744	5.202	5.62	3.611	788.9	0
16.07.2017 15:04:00	289891	14.15	5.753	5.202	5.62	3.611	790.9	0
16.07.2017 15:04:15	289892	14.13	5.763	5.202	5.62	3.611	790.9	0
16.07.2017 15:04:30	289893	14.14	5.763	5.192	5.639	3.611	796.3	0
16.07.2017 15:04:45	289894	14.15	5.763	5.183	5.639	3.611	796.3	0
16.07.2017 15:05:00	289895	14.15	5.744	5.164	5.639	3.611	796.3	0
16.07.2017 15:05:15	289896	14.15	5.706	5.164	5.639	3.611	790.2	0
16.07.2017 15:05:30	289897	14.16	5.687	5.164	5.639	3.611	797	0
16.07.2017 15:05:45	289898	14.16	5.667	5.145	5.62	3.611	790.2	0
16.07.2017 15:06:00	289899	14.17	5.648	5.145	5.62	3.611	796.3	0
16.07.2017 15:06:15	289900	14.17	5.629	5.126	5.62	3.611	796.3	0
16.07.2017 15:06:30	289901	14.17	5.629	5.126	5.62	3.611	796.3	0
16.07.2017 15:06:45	289902	14.18	5.667	5.126	5.62	3.611	804	0
16.07.2017 15:07:00	289903	14.19	5.687	5.126	5.62	3.611	798.4	0
16.07.2017 15:07:15	289904	14.18	5.696	5.126	5.62	3.611	803	0
16.07.2017 15:07:30	289905	14.17	5.696	5.126	5.62	3.611	798.4	0
16.07.2017 15:07:45	289906	14.17	5.706	5.126	5.62	3.611	798.4	0
16.07.2017 15:08:00	289907	14.17	5.725	5.126	5.62	3.611	806	0
16.07.2017 15:08:15	289908	14.17	5.706	5.126	5.62	3.611	803	0
16.07.2017 15:08:30	289909	14.17	5.687	5.107	5.62	3.611	802	0
16.07.2017 15:08:45	289910	14.17	5.648	5.107	5.639	3.611	795.7	0
16.07.2017 15:09:00	289911	14.16	5.629	5.107	5.629	3.611	802	0
16.07.2017 15:09:15	289912	14.15	5.61	5.088	5.62	3.611	799.7	0
16.07.2017 15:09:30	289913	14.15	5.591	5.088	5.62	3.611	799.7	0
16.07.2017 15:09:45	289914	14.15	5.553	5.088	5.62	3.611	803	0
16.07.2017 15:10:00	289915	14.14	5.553	5.069	5.61	3.611	799.7	0
16.07.2017 15:10:15	289916	14.14	5.534	5.069	5.601	3.611	799.7	0
16.07.2017 15:10:30	289917	14.14	5.534	5.05	5.582	3.611	798.4	0
16.07.2017 15:10:45	289918	14.14	5.534	5.05	5.572	3.611	802	0
16.07.2017 15:11:00	289919	14.14	5.534	5.05	5.563	3.611	803	0
16.07.2017 15:11:15	289920	14.14	5.534	5.031	5.544	3.611	799.7	0
16.07.2017 15:11:30	289921	14.14	5.525	5.031	5.534	3.611	799.7	0
16.07.2017 15:11:45	289922	14.14	5.515	5.031	5.525	3.611	798.4	0
16.07.2017 15:12:00	289923	14.14	5.496	5.021	5.506	3.611	799.7	0
16.07.2017 15:12:15	289924	14.15	5.496	5.021	5.487	3.611	793	0
16.07.2017 15:12:30	289925	14.17	5.515	5.012	5.487	3.611	791.6	0
16.07.2017 15:12:45	289926	14.18	5.553	5.021	5.487	3.611	793	0
16.07.2017 15:13:00	289927	14.18	5.572	5.031	5.496	3.611	793	0
16.07.2017 15:13:15	289928	14.18	5.61	5.031	5.506	3.611	787.5	0
16.07.2017 15:13:30	289929	14.19	5.648	5.05	5.506	3.611	791.6	0
16.07.2017 15:13:45	289930	14.19	5.706	5.05	5.506	3.611	782.8	0
16.07.2017 15:14:00	289931	14.19	5.725	5.069	5.525	3.611	786.9	0
16.07.2017 15:14:15	289932	14.19	5.763	5.088	5.534	3.611	782.1	0
16.07.2017 15:14:30	289933	14.19	5.801	5.107	5.544	3.611	784.8	0
16.07.2017 15:14:45	289934	14.18	5.829	5.126	5.544	3.611	779.4	0
16.07.2017 15:15:00	289935	14.17	5.829	5.126	5.563	3.611	782.1	0
16.07.2017 15:15:15	289936	14.17	5.82	5.145	5.582	3.611	782.1	0
16.07.2017 15:15:30	289937	14.15	5.801	5.164	5.601	3.611	774	0
16.07.2017 15:15:45	289938	14.14	5.801	5.173	5.601	3.611	775.3	0
16.07.2017 15:16:00	289939	14.14	5.82	5.183	5.62	3.611	767.2	0
16.07.2017 15:16:15	289940	14.14	5.839	5.202	5.639	3.611	771.3	0
16.07.2017 15:16:30	289941	14.13	5.848	5.221	5.639	3.611	771.3	0
16.07.2017 15:16:45	289942	14.13	5.858	5.24	5.658	3.611	771.3	0
16.07.2017 15:17:00	289943	14.13	5.858	5.259	5.677	3.611	771.3	0
16.07.2017 15:17:15	289944	14.13	5.877	5.259	5.696	3.611	753.6	0
16.07.2017 15:17:30	289945	14.13	5.858	5.259	5.696	3.611	772.6	0
16.07.2017 15:17:45	289946	14.12	5.839	5.259	5.706	3.611	753.6	0
16.07.2017 15:18:00	289947	14.12	5.829	5.259	5.715	3.611	753.6	0
16.07.2017 15:18:15	289948	14.12	5.82	5.259	5.715	3.611	753.6	0
16.07.2017 15:18:30	289949	14.12	5.82	5.259	5.725	3.611	771.3	0
16.07.2017 15:18:45	289950	14.12	5.801	5.268	5.734	3.611	753.6	0
16.07.2017 15:19:00	289951	14.11	5.839	5.287	5.734	3.611	753.6	0
16.07.2017 15:19:15	289952	14.11	5.877	5.316	5.734	3.611	753.6	0
16.07.2017 15:19:30	289953	14.1	5.953	5.335	5.772	3.611	753.6	0
16.07.2017 15:19:45	289954	14.11	6.029	5.373	5.791	3.611	755	0
16.07.2017 15:20:00	289955	14.11	6.106	5.411	5.81	3.611	757	0
16.07.2017 15:20:15	289956	14.12	6.144	5.411	5.82	3.611	756.4	0
16.07.2017 15:20:30	289957	14.14	6.163	5.43	5.829	3.611	757	0
16.07.2017 15:20:45	289958	14.15	6.144	5.43	5.839	3.611	760.4	0
16.07.2017 15:21:00	289959	14.15	6.125	5.411	5.848	3.611	756.4	0
16.07.2017 15:21:15	289960	14.16	6.106	5.411	5.848	3.611	760.4	0
16.07.2017 15:21:30	289961	14.17	6.087	5.392	5.829	3.611	756.4	0
16.07.2017 15:21:45	289962	14.17	6.058	5.373	5.81	3.611	756.4	0
16.07.2017 15:22:00	289963	14.17	6.01	5.344	5.801	3.611	757	0
16.07.2017 15:22:15	289964	14.17	5.963	5.316	5.791	3.611	757.7	0
16.07.2017 15:22:30	289965	14.17	5.915	5.297	5.772	3.611	756.4	0
16.07.2017 15:22:45	289966	14.17	5.887	5.297	5.753	3.611	753.6	0
16.07.2017 15:23:00	289967	14.16	5.915	5.297	5.744	3.611	753	0
16.07.2017 15:23:15	289968	14.16	5.915	5.278	5.734	3.611	753.6	0
16.07.2017 15:23:30	289969	14.17	5.915	5.278	5.715	3.611	749.6	0
16.07.2017 15:23:45	289970	14.17	5.896	5.259	5.715	3.611	750.3	0
16.07.2017 15:24:00	289971	14.18	5.877	5.24	5.696	3.611	753.6	0
16.07.2017 15:24:15	289972	14.18	5.839	5.23	5.696	3.611	745.5	0
16.07.2017 15:24:30	289973	14.18	5.82	5.221	5.677	3.611	744.2	0
16.07.2017 15:24:45	289974	14.18	5.801	5.202	5.658	3.611	753.6	0
16.07.2017 15:25:00	289975	14.19	5.763	5.183	5.639	3.611	750.3	0
16.07.2017 15:25:15	289976	14.19	5.744	5.173	5.62	3.611	744.2	0
16.07.2017 15:25:30	289977	14.18	5.725	5.164	5.591	3.611	753.6	0
16.07.2017 15:25:45	289978	14.18	5.696	5.145	5.572	3.611	745.5	0
16.07.2017 15:26:00	289979	14.17	5.667	5.145	5.544	3.611	745.5	0
16.07.2017 15:26:15	289980	14.18	5.639	5.126	5.544	3.611	750.3	0
16.07.2017 15:26:30	289981	14.17	5.61	5.097	5.525	3.611	750.9	0
16.07.2017 15:26:45	289982	14.17	5.591	5.088	5.496	3.611	757.7	0
16.07.2017 15:27:00	289983	14.18	5.572	5.069	5.468	3.62	757.7	0
16.07.2017 15:27:15	289984	14.18	5.553	5.069	5.458	3.611	750.9	0
16.07.2017 15:27:30	289985	14.18	5.553	5.05	5.439	3.601	755	0
16.07.2017 15:27:45	289986	14.18	5.534	5.05	5.43	3.601	755	0
16.07.2017 15:28:00	289987	14.17	5.572	5.05	5.411	3.611	757	0
16.07.2017 15:28:15	289988	14.15	5.591	5.05	5.411	3.611	750.9	0
16.07.2017 15:28:30	289989	14.15	5.591	5.031	5.411	3.611	757	0
16.07.2017 15:28:45	289990	14.14	5.591	5.031	5.392	3.611	758.4	0
16.07.2017 15:29:00	289991	14.14	5.591	5.021	5.392	3.611	752.3	0
16.07.2017 15:29:15	289992	14.14	5.572	5.012	5.392	3.611	753.6	0
16.07.2017 15:29:30	289993	14.15	5.572	5.012	5.373	3.611	754.3	0
16.07.2017 15:29:45	289994	14.15	5.553	5.012	5.373	3.611	754.3	0
16.07.2017 15:30:00	289995	14.15	5.544	4.993	5.354	3.611	750.9	0
16.07.2017 15:30:15	289996	14.15	5.534	4.993	5.354	3.611	754.3	0
16.07.2017 15:30:30	289997	14.15	5.515	4.993	5.354	3.611	746.9	0
16.07.2017 15:30:45	289998	14.14	5.496	4.983	5.335	3.611	750.9	0
16.07.2017 15:31:00	289999	14.14	5.496	4.974	5.335	3.611	750.3	0
16.07.2017 15:31:15	290000	14.14	5.496	4.974	5.335	3.611	746.9	0
16.07.2017 15:31:30	290001	14.14	5.506	4.974	5.335	3.611	752.3	0
16.07.2017 15:31:45	290002	14.14	5.496	4.974	5.335	3.611	740.1	0
16.07.2017 15:32:00	290003	14.14	5.496	4.955	5.335	3.611	741.4	0
16.07.2017 15:32:15	290004	14.15	5.496	4.955	5.335	3.611	738.7	0
16.07.2017 15:32:30	290005	14.16	5.496	4.936	5.335	3.611	738.1	0
16.07.2017 15:32:45	290006	14.16	5.477	4.936	5.316	3.611	740.1	0
16.07.2017 15:33:00	290007	14.15	5.477	4.936	5.316	3.611	744.2	0
16.07.2017 15:33:15	290008	14.14	5.458	4.926	5.297	3.611	740.1	0
16.07.2017 15:33:30	290009	14.13	5.439	4.917	5.278	3.611	748.9	0
16.07.2017 15:33:45	290010	14.13	5.42	4.917	5.259	3.611	733.3	0
16.07.2017 15:34:00	290011	14.12	5.401	4.917	5.24	3.611	729.9	0
16.07.2017 15:34:15	290012	14.13	5.392	4.907	5.23	3.601	740.1	2
16.07.2017 15:34:30	290013	14.12	5.363	4.898	5.221	3.611	740.1	17
16.07.2017 15:34:45	290014	14.12	5.354	4.888	5.211	3.601	740.1	16
16.07.2017 15:35:00	290015	14.11	5.363	4.907	5.23	3.601	741.4	15
16.07.2017 15:35:15	290016	14.11	5.392	4.945	5.268	3.601	750.9	19
16.07.2017 15:35:30	290017	14.11	5.401	4.993	5.287	3.601	755	18
16.07.2017 15:35:45	290018	14.12	5.42	5.012	5.316	3.611	757.7	12
16.07.2017 15:36:00	290019	14.12	5.458	5.031	5.344	3.601	798.4	13
16.07.2017 15:36:15	290020	14.12	5.525	5.059	5.363	3.601	750.9	17
16.07.2017 15:36:30	290021	14.13	5.572	5.069	5.373	3.611	817	9
16.07.2017 15:36:45	290022	14.13	5.544	5.097	5.382	3.601	823	3
16.07.2017 15:37:00	290023	14.13	5.496	5.107	5.373	3.611	817	14
16.07.2017 15:37:15	290024	14.12	5.477	5.107	5.354	3.611	823	14
16.07.2017 15:37:30	290025	14.12	5.458	5.107	5.344	3.611	823	15
16.07.2017 15:37:45	290026	14.13	5.449	5.107	5.325	3.601	807	12
16.07.2017 15:38:00	290027	14.13	5.449	5.097	5.325	3.601	823	18
16.07.2017 15:38:15	290028	14.11	5.449	5.097	5.306	3.601	823	11
16.07.2017 15:38:30	290029	14.12	5.43	5.078	5.287	3.601	807	8
16.07.2017 15:38:45	290030	14.12	5.401	5.069	5.259	3.611	802	10
16.07.2017 15:39:00	290031	14.12	5.392	5.05	5.24	3.611	799.1	10
16.07.2017 15:39:15	290032	14.12	5.354	5.04	5.24	3.601	784.1	14
16.07.2017 15:39:30	290033	14.13	5.344	5.031	5.24	3.611	769.9	1
16.07.2017 15:39:45	290034	14.13	5.325	5.012	5.23	3.611	767.2	0
16.07.2017 15:40:00	290035	14.14	5.306	4.993	5.202	3.611	745.5	0
16.07.2017 15:40:15	290036	14.14	5.287	4.993	5.192	3.611	719.1	0
16.07.2017 15:40:30	290037	14.14	5.287	4.974	5.164	3.611	668.2	0
16.07.2017 15:40:45	290038	14.14	5.268	4.974	5.154	3.611	662.8	0
16.07.2017 15:41:00	290039	14.14	5.268	4.964	5.145	3.611	641.1	0
16.07.2017 15:41:15	290040	14.14	5.268	4.964	5.145	3.611	639.8	0
16.07.2017 15:41:30	290041	14.13	5.268	4.964	5.145	3.611	641.1	0
16.07.2017 15:41:45	290042	14.12	5.249	4.974	5.145	3.611	639.8	0
16.07.2017 15:42:00	290043	14.12	5.249	4.974	5.145	3.611	639.8	0
16.07.2017 15:42:15	290044	14.11	5.249	4.974	5.145	3.611	628.9	0
16.07.2017 15:42:30	290045	14.12	5.249	4.974	5.145	3.611	627.6	0
16.07.2017 15:42:45	290046	14.12	5.23	4.993	5.145	3.611	616.1	0
16.07.2017 15:43:00	290047	14.12	5.249	5.002	5.145	3.611	627.6	0
16.07.2017 15:43:15	290048	14.11	5.268	5.002	5.154	3.611	615.4	0
16.07.2017 15:43:30	290049	14.11	5.287	5.012	5.164	3.611	614	0
16.07.2017 15:43:45	290050	14.11	5.306	5.012	5.164	3.611	610.6	0
16.07.2017 15:44:00	290051	14.12	5.306	5.012	5.183	3.611	604.5	0
16.07.2017 15:44:15	290052	14.12	5.306	5.012	5.183	3.611	604.5	0
16.07.2017 15:44:30	290053	14.12	5.306	5.012	5.183	3.611	601.8	0
16.07.2017 15:44:45	290054	14.12	5.306	5.012	5.202	3.611	604.5	0
16.07.2017 15:45:00	290055	14.12	5.325	5.002	5.202	3.611	604.5	0
16.07.2017 15:45:15	290056	14.12	5.325	4.993	5.202	3.611	611.3	0
16.07.2017 15:45:30	290057	14.12	5.325	4.993	5.211	3.611	607.3	0
16.07.2017 15:45:45	290058	14.13	5.325	4.993	5.221	3.611	611.3	0
16.07.2017 15:46:00	290059	14.13	5.325	4.974	5.202	3.611	611.3	0
16.07.2017 15:46:15	290060	14.13	5.325	4.974	5.202	3.611	612.7	0
16.07.2017 15:46:30	290061	14.12	5.325	4.974	5.202	3.611	611.3	0
16.07.2017 15:46:45	290062	14.13	5.316	4.974	5.202	3.611	611.3	0
16.07.2017 15:47:00	290063	14.13	5.344	4.974	5.202	3.611	610.6	0
16.07.2017 15:47:15	290064	14.12	5.382	4.974	5.221	3.611	622.8	0
16.07.2017 15:47:30	290065	14.12	5.42	4.993	5.259	3.611	626.9	0
16.07.2017 15:47:45	290066	14.12	5.477	4.993	5.278	3.611	638.4	0
16.07.2017 15:48:00	290067	14.12	5.515	4.993	5.297	3.611	673.7	0
16.07.2017 15:48:15	290068	14.12	5.534	4.993	5.306	3.611	626.9	1
16.07.2017 15:48:30	290069	14.12	5.563	5.012	5.316	3.611	673.7	6
16.07.2017 15:48:45	290070	14.12	5.61	5.031	5.335	3.611	719.8	6
16.07.2017 15:49:00	290071	14.13	5.648	5.05	5.363	3.611	715.7	4
16.07.2017 15:49:15	290072	14.12	5.687	5.078	5.411	3.611	725.2	2
16.07.2017 15:49:30	290073	14.11	5.687	5.107	5.43	3.611	737.4	5
16.07.2017 15:49:45	290074	14.12	5.667	5.126	5.458	3.611	746.2	0
16.07.2017 15:50:00	290075	14.13	5.658	5.154	5.468	3.611	737.4	0
16.07.2017 15:50:15	290076	14.13	5.648	5.164	5.487	3.611	738.1	0
16.07.2017 15:50:30	290077	14.13	5.648	5.183	5.506	3.611	738.1	0
16.07.2017 15:50:45	290078	14.13	5.648	5.164	5.506	3.611	745.5	0
16.07.2017 15:51:00	290079	14.13	5.648	5.164	5.506	3.611	745.5	0
16.07.2017 15:51:15	290080	14.14	5.629	5.154	5.506	3.611	738.1	0
16.07.2017 15:51:30	290081	14.13	5.61	5.126	5.487	3.611	745.5	0
16.07.2017 15:51:45	290082	14.13	5.591	5.107	5.449	3.611	737.4	0
16.07.2017 15:52:00	290083	14.13	5.553	5.069	5.411	3.611	733.3	0
16.07.2017 15:52:15	290084	14.12	5.534	5.05	5.382	3.611	732	0
16.07.2017 15:52:30	290085	14.12	5.515	5.012	5.335	3.611	719.8	0
16.07.2017 15:52:45	290086	14.12	5.496	4.993	5.306	3.611	718.4	0
16.07.2017 15:53:00	290087	14.12	5.458	4.974	5.278	3.611	692.6	0
16.07.2017 15:53:15	290088	14.12	5.439	4.955	5.259	3.611	718.4	0
16.07.2017 15:53:30	290089	14.12	5.401	4.936	5.23	3.611	692.6	0
16.07.2017 15:53:45	290090	14.12	5.382	4.936	5.202	3.611	692.6	0
16.07.2017 15:54:00	290091	14.12	5.363	4.917	5.192	3.611	689.9	0
16.07.2017 15:54:15	290092	14.12	5.354	4.917	5.183	3.611	689.9	0
16.07.2017 15:54:30	290093	14.12	5.344	4.898	5.164	3.611	677.1	0
16.07.2017 15:54:45	290094	14.11	5.373	4.898	5.173	3.611	675	0
16.07.2017 15:55:00	290095	14.09	5.382	4.888	5.164	3.611	689.9	0
16.07.2017 15:55:15	290096	14.09	5.382	4.879	5.164	3.611	689.9	0
16.07.2017 15:55:30	290097	14.09	5.401	4.879	5.164	3.611	689.9	0
16.07.2017 15:55:45	290098	14.08	5.401	4.879	5.164	3.611	694	0
16.07.2017 15:56:00	290099	14.07	5.401	4.869	5.154	3.611	706.9	0
16.07.2017 15:56:15	290100	14.07	5.401	4.86	5.145	3.611	708.9	0
16.07.2017 15:56:30	290101	14.07	5.401	4.86	5.145	3.611	702.1	0
16.07.2017 15:56:45	290102	14.07	5.42	4.86	5.164	3.611	708.9	0
16.07.2017 15:57:00	290103	14.07	5.458	4.86	5.164	3.611	710.3	0
16.07.2017 15:57:15	290104	14.07	5.477	4.869	5.183	3.611	710.3	0
16.07.2017 15:57:30	290105	14.07	5.515	4.879	5.202	3.611	711.6	0
16.07.2017 15:57:45	290106	14.07	5.534	4.879	5.221	3.611	726.5	0
16.07.2017 15:58:00	290107	14.07	5.515	4.879	5.221	3.611	721.1	0
16.07.2017 15:58:15	290108	14.07	5.515	4.879	5.23	3.611	732.6	0
16.07.2017 15:58:30	290109	14.04	5.534	4.898	5.24	3.611	734.7	0
16.07.2017 15:58:45	290110	14.05	5.591	4.926	5.268	3.611	733.3	0
16.07.2017 15:59:00	290111	14.07	5.648	4.955	5.306	3.611	742.8	0
16.07.2017 15:59:15	290112	14.09	5.744	4.993	5.335	3.611	744.2	0
16.07.2017 15:59:30	290113	14.09	5.848	5.031	5.392	3.611	742.8	0
16.07.2017 15:59:45	290114	14.1	5.953	5.078	5.468	3.611	746.9	0
16.07.2017 16:00:00	290115	14.1	6.068	5.107	5.525	3.611	748.2	0
16.07.2017 16:00:15	290116	14.11	6.144	5.145	5.582	3.611	752.3	0
16.07.2017 16:00:30	290117	14.13	6.22	5.202	5.639	3.611	752.3	0
16.07.2017 16:00:45	290118	14.13	6.278	5.259	5.677	3.611	746.9	0
16.07.2017 16:01:00	290119	14.13	6.335	5.316	5.696	3.611	744.2	0
16.07.2017 16:01:15	290120	14.13	6.364	5.354	5.734	3.611	748.2	0
16.07.2017 16:01:30	290121	14.13	6.383	5.392	5.772	3.611	755	0
16.07.2017 16:01:45	290122	14.14	6.392	5.43	5.791	3.611	744.2	0
16.07.2017 16:02:00	290123	14.13	6.402	5.468	5.829	3.611	750.3	0
16.07.2017 16:02:15	290124	14.13	6.411	5.496	5.848	3.611	742.8	0
16.07.2017 16:02:30	290125	14.13	6.392	5.506	5.867	3.611	750.3	0
16.07.2017 16:02:45	290126	14.13	6.373	5.506	5.867	3.611	755	0
16.07.2017 16:03:00	290127	14.14	6.344	5.515	5.887	3.611	748.2	0
16.07.2017 16:03:15	290128	14.13	6.297	5.506	5.887	3.611	753.6	0
16.07.2017 16:03:30	290129	14.11	6.249	5.487	5.867	3.611	748.2	0
16.07.2017 16:03:45	290130	14.12	6.201	5.468	5.867	3.611	748.2	0
16.07.2017 16:04:00	290131	14.12	6.144	5.449	5.867	3.611	748.2	0
16.07.2017 16:04:15	290132	14.12	6.087	5.42	5.858	3.611	745.5	0
16.07.2017 16:04:30	290133	14.12	6.039	5.392	5.848	3.611	748.2	0
16.07.2017 16:04:45	290134	14.12	5.991	5.373	5.839	3.611	750.9	0
16.07.2017 16:05:00	290135	14.13	5.972	5.354	5.829	3.611	750.9	0
16.07.2017 16:05:15	290136	14.12	5.934	5.316	5.81	3.611	750.9	0
16.07.2017 16:05:30	290137	14.13	5.915	5.297	5.782	3.611	748.9	0
16.07.2017 16:05:45	290138	14.13	5.877	5.278	5.772	3.611	746.9	0
16.07.2017 16:06:00	290139	14.13	5.858	5.259	5.744	3.611	745.5	0
16.07.2017 16:06:15	290140	14.12	5.839	5.24	5.715	3.611	746.9	0
16.07.2017 16:06:30	290141	14.12	5.82	5.24	5.696	3.611	753.6	0
16.07.2017 16:06:45	290142	14.12	5.801	5.221	5.696	3.611	742.8	0
16.07.2017 16:07:00	290143	14.12	5.782	5.221	5.677	3.611	748.2	0
16.07.2017 16:07:15	290144	14.11	5.763	5.202	5.658	3.611	746.9	0
16.07.2017 16:07:30	290145	14.11	5.744	5.202	5.639	3.611	749.6	0
16.07.2017 16:07:45	290146	14.11	5.725	5.183	5.62	3.611	746.9	0
16.07.2017 16:08:00	290147	14.09	5.706	5.164	5.62	3.611	742.1	0
16.07.2017 16:08:15	290148	14.09	5.706	5.164	5.62	3.611	744.2	0
16.07.2017 16:08:30	290149	14.08	5.687	5.145	5.601	3.611	741.4	0
16.07.2017 16:08:45	290150	14.08	5.677	5.126	5.582	3.611	757	0
16.07.2017 16:09:00	290151	14.08	5.658	5.126	5.582	3.611	748.2	0
16.07.2017 16:09:15	290152	14.09	5.648	5.107	5.563	3.611	746.9	0
16.07.2017 16:09:30	290153	14.09	5.629	5.107	5.544	3.611	757.7	0
16.07.2017 16:09:45	290154	14.09	5.61	5.097	5.525	3.611	746.9	0
16.07.2017 16:10:00	290155	14.08	5.61	5.088	5.506	3.611	753.6	0
16.07.2017 16:10:15	290156	14.08	5.61	5.088	5.496	3.611	750.3	0
16.07.2017 16:10:30	290157	14.08	5.61	5.069	5.487	3.611	737.4	0
16.07.2017 16:10:45	290158	14.09	5.629	5.069	5.477	3.611	754.3	0
16.07.2017 16:11:00	290159	14.08	5.629	5.069	5.468	3.611	749.6	0
16.07.2017 16:11:15	290160	14.08	5.62	5.05	5.468	3.611	750.9	0
16.07.2017 16:11:30	290161	14.08	5.61	5.05	5.468	3.611	749.6	0
16.07.2017 16:11:45	290162	14.08	5.591	5.031	5.468	3.611	750.3	0
16.07.2017 16:12:00	290163	14.08	5.563	5.031	5.468	3.611	749.6	0
16.07.2017 16:12:15	290164	14.09	5.553	5.031	5.468	3.611	749.6	0
16.07.2017 16:12:30	290165	14.1	5.553	5.012	5.468	3.611	749.6	0
16.07.2017 16:12:45	290166	14.1	5.553	5.012	5.468	3.611	749.6	0
16.07.2017 16:13:00	290167	14.1	5.534	5.012	5.468	3.611	748.2	0
16.07.2017 16:13:15	290168	14.1	5.534	5.012	5.458	3.611	749.6	0
16.07.2017 16:13:30	290169	14.11	5.534	4.993	5.449	3.611	746.9	0
16.07.2017 16:13:45	290170	14.11	5.515	4.993	5.449	3.611	741.4	0
16.07.2017 16:14:00	290171	14.11	5.515	4.974	5.43	3.611	738.7	0
16.07.2017 16:14:15	290172	14.11	5.496	4.974	5.43	3.611	737.4	0
16.07.2017 16:14:30	290173	14.11	5.496	4.974	5.411	3.611	734	0
16.07.2017 16:14:45	290174	14.11	5.515	4.974	5.411	3.611	748.2	0
16.07.2017 16:15:00	290175	14.11	5.553	4.993	5.43	3.611	737.4	0
16.07.2017 16:15:15	290176	14.09	5.61	5.012	5.468	3.611	734	0
16.07.2017 16:15:30	290177	14.09	5.687	5.031	5.506	3.611	726.5	0
16.07.2017 16:15:45	290178	14.1	5.763	5.05	5.534	3.611	730.6	0
16.07.2017 16:16:00	290179	14.1	5.82	5.088	5.544	3.611	729.2	0
16.07.2017 16:16:15	290180	14.11	5.877	5.116	5.544	3.611	738.1	0
16.07.2017 16:16:30	290181	14.11	5.915	5.135	5.563	3.611	729.9	0
16.07.2017 16:16:45	290182	14.11	5.953	5.154	5.582	3.611	729.2	0
16.07.2017 16:17:00	290183	14.11	6.001	5.164	5.582	3.611	729.2	0
16.07.2017 16:17:15	290184	14.1	6.029	5.202	5.582	3.611	729.9	0
16.07.2017 16:17:30	290185	14.11	6.049	5.221	5.601	3.611	729.9	0
16.07.2017 16:17:45	290186	14.11	6.029	5.24	5.62	3.611	738.1	0
16.07.2017 16:18:00	290187	14.11	6.001	5.249	5.629	3.611	726.5	0
16.07.2017 16:18:15	290188	14.12	5.953	5.259	5.639	3.611	723.8	0
16.07.2017 16:18:30	290189	14.12	5.915	5.259	5.658	3.611	727.9	0
16.07.2017 16:18:45	290190	14.12	5.896	5.24	5.658	3.611	726.5	0
16.07.2017 16:19:00	290191	14.12	5.877	5.249	5.677	3.611	723.8	0
16.07.2017 16:19:15	290192	14.12	5.858	5.259	5.696	3.611	723.8	0
16.07.2017 16:19:30	290193	14.12	5.877	5.259	5.696	3.611	723.8	0
16.07.2017 16:19:45	290194	14.12	5.896	5.268	5.715	3.611	719.8	0
16.07.2017 16:20:00	290195	14.12	5.896	5.259	5.725	3.611	708.9	0
16.07.2017 16:20:15	290196	14.12	5.896	5.259	5.734	3.611	706.9	0
16.07.2017 16:20:30	290197	14.12	5.887	5.259	5.753	3.611	708.9	0
16.07.2017 16:20:45	290198	14.12	5.877	5.259	5.753	3.611	711.6	0
16.07.2017 16:21:00	290199	14.12	5.858	5.249	5.753	3.611	719.8	0
16.07.2017 16:21:15	290200	14.11	5.829	5.249	5.753	3.611	715	0
16.07.2017 16:21:30	290201	14.1	5.801	5.24	5.753	3.611	715.7	0
16.07.2017 16:21:45	290202	14.1	5.782	5.221	5.753	3.611	713	0
16.07.2017 16:22:00	290203	14.09	5.772	5.221	5.753	3.611	708.9	0
16.07.2017 16:22:15	290204	14.09	5.763	5.202	5.734	3.611	715	0
16.07.2017 16:22:30	290205	14.09	5.744	5.183	5.734	3.611	715	0
16.07.2017 16:22:45	290206	14.09	5.715	5.183	5.715	3.611	713	0
16.07.2017 16:23:00	290207	14.08	5.687	5.164	5.715	3.611	713	0
16.07.2017 16:23:15	290208	14.08	5.667	5.164	5.696	3.611	713	0
16.07.2017 16:23:30	290209	14.09	5.648	5.145	5.687	3.611	715	0
16.07.2017 16:23:45	290210	14.09	5.658	5.145	5.667	3.611	715	0
16.07.2017 16:24:00	290211	14.08	5.667	5.126	5.658	3.611	708.9	0
16.07.2017 16:24:15	290212	14.09	5.687	5.126	5.658	3.611	713	0
16.07.2017 16:24:30	290213	14.09	5.687	5.116	5.648	3.611	721.1	0
16.07.2017 16:24:45	290214	14.09	5.677	5.107	5.639	3.611	715	0
16.07.2017 16:25:00	290215	14.09	5.667	5.107	5.629	3.611	711.6	0
16.07.2017 16:25:15	290216	14.09	5.648	5.088	5.62	3.611	713	1
16.07.2017 16:25:30	290217	14.09	5.629	5.088	5.62	3.611	713	4
16.07.2017 16:25:45	290218	14.1	5.61	5.078	5.62	3.611	713	0
16.07.2017 16:26:00	290219	14.11	5.591	5.069	5.601	3.611	714.3	0
16.07.2017 16:26:15	290220	14.11	5.572	5.059	5.582	3.611	710.3	0
16.07.2017 16:26:30	290221	14.1	5.572	5.05	5.563	3.611	713	0
16.07.2017 16:26:45	290222	14.11	5.572	5.05	5.544	3.611	710.3	0
16.07.2017 16:27:00	290223	14.11	5.534	5.031	5.525	3.611	711.6	0
16.07.2017 16:27:15	290224	14.09	5.515	5.031	5.506	3.611	710.3	0
16.07.2017 16:27:30	290225	14.11	5.506	5.021	5.487	3.601	702.1	1
16.07.2017 16:27:45	290226	14.13	5.506	5.002	5.477	3.611	710.3	14
16.07.2017 16:28:00	290227	14.15	5.506	5.002	5.458	3.601	710.3	17
16.07.2017 16:28:15	290228	14.16	5.525	5.021	5.458	3.611	713	14
16.07.2017 16:28:30	290229	14.17	5.572	5.069	5.506	3.611	714.3	9
16.07.2017 16:28:45	290230	14.17	5.61	5.088	5.525	3.611	718.4	0
16.07.2017 16:29:00	290231	14.17	5.639	5.116	5.553	3.601	732	16
16.07.2017 16:29:15	290232	14.18	5.648	5.145	5.572	3.611	750.3	8
16.07.2017 16:29:30	290233	14.18	5.648	5.164	5.601	3.611	790.2	2
16.07.2017 16:29:45	290234	14.18	5.639	5.173	5.61	3.611	795.7	13
16.07.2017 16:30:00	290235	14.18	5.648	5.183	5.629	3.611	814	15
16.07.2017 16:30:15	290236	14.17	5.658	5.221	5.648	3.601	827	20
16.07.2017 16:30:30	290237	14.17	5.696	5.268	5.667	3.611	839	16
16.07.2017 16:30:45	290238	14.17	5.791	5.306	5.667	3.601	850	19
16.07.2017 16:31:00	290239	14.18	5.877	5.325	5.677	3.611	850	7
16.07.2017 16:31:15	290240	14.18	5.953	5.354	5.696	3.611	839	0
16.07.2017 16:31:30	290241	14.18	6.029	5.373	5.696	3.611	857	3
16.07.2017 16:31:45	290242	14.18	6.077	5.382	5.706	3.611	874	14
16.07.2017 16:32:00	290243	14.18	6.087	5.392	5.715	3.611	874	6
16.07.2017 16:32:15	290244	14.18	6.058	5.401	5.715	3.611	874	0
16.07.2017 16:32:30	290245	14.19	6.01	5.392	5.715	3.611	874	0
16.07.2017 16:32:45	290246	14.19	5.972	5.401	5.715	3.611	878	0
16.07.2017 16:33:00	290247	14.19	5.934	5.392	5.715	3.611	881	0
16.07.2017 16:33:15	290248	14.19	5.915	5.392	5.696	3.611	881	4
16.07.2017 16:33:30	290249	14.19	5.896	5.373	5.696	3.611	874	0
16.07.2017 16:33:45	290250	14.19	5.858	5.363	5.677	3.611	872	0
16.07.2017 16:34:00	290251	14.17	5.829	5.354	5.677	3.611	873	0
16.07.2017 16:34:15	290252	14.16	5.801	5.335	5.658	3.611	857	0
16.07.2017 16:34:30	290253	14.16	5.763	5.316	5.658	3.611	873	0
16.07.2017 16:34:45	290254	14.13	5.725	5.297	5.639	3.611	859	0
16.07.2017 16:35:00	290255	14.12	5.706	5.278	5.62	3.611	857	0
16.07.2017 16:35:15	290256	14.12	5.667	5.24	5.601	3.611	851	0
16.07.2017 16:35:30	290257	14.12	5.648	5.23	5.582	3.611	851	0
16.07.2017 16:35:45	290258	14.12	5.629	5.202	5.563	3.611	842	0
16.07.2017 16:36:00	290259	14.13	5.61	5.183	5.544	3.611	854	0
16.07.2017 16:36:15	290260	14.13	5.601	5.173	5.534	3.611	847	0
16.07.2017 16:36:30	290261	14.14	5.61	5.164	5.525	3.611	842	0
16.07.2017 16:36:45	290262	14.14	5.591	5.164	5.506	3.611	849	0
16.07.2017 16:37:00	290263	14.14	5.591	5.145	5.506	3.611	849	0
16.07.2017 16:37:15	290264	14.14	5.591	5.145	5.506	3.611	835	0
16.07.2017 16:37:30	290265	14.15	5.591	5.135	5.506	3.611	834	0
16.07.2017 16:37:45	290266	14.15	5.591	5.126	5.506	3.611	827	0
16.07.2017 16:38:00	290267	14.15	5.572	5.107	5.506	3.611	818	0
16.07.2017 16:38:15	290268	14.15	5.553	5.107	5.506	3.611	795	0
16.07.2017 16:38:30	290269	14.15	5.544	5.107	5.506	3.611	791.6	0
16.07.2017 16:38:45	290270	14.14	5.534	5.088	5.506	3.611	788.9	0
16.07.2017 16:39:00	290271	14.14	5.534	5.088	5.506	3.611	782.1	0
16.07.2017 16:39:15	290272	14.15	5.553	5.088	5.506	3.611	780.8	0
16.07.2017 16:39:30	290273	14.16	5.572	5.088	5.506	3.611	776.7	0
16.07.2017 16:39:45	290274	14.17	5.591	5.088	5.506	3.611	767.2	0
16.07.2017 16:40:00	290275	14.18	5.61	5.088	5.506	3.611	764.5	0
16.07.2017 16:40:15	290276	14.18	5.629	5.088	5.525	3.611	761.8	0
16.07.2017 16:40:30	290277	14.19	5.61	5.088	5.525	3.611	764.5	0
16.07.2017 16:40:45	290278	14.19	5.601	5.088	5.534	3.611	748.2	0
16.07.2017 16:41:00	290279	14.19	5.572	5.088	5.544	3.611	742.8	8
16.07.2017 16:41:15	290280	14.19	5.563	5.078	5.534	3.611	748.2	5
16.07.2017 16:41:30	290281	14.19	5.553	5.078	5.534	3.611	745.5	0
16.07.2017 16:41:45	290282	14.19	5.553	5.069	5.534	3.611	733.3	0
16.07.2017 16:42:00	290283	14.19	5.591	5.088	5.544	3.611	742.1	0
16.07.2017 16:42:15	290284	14.19	5.629	5.107	5.563	3.611	729.9	0
16.07.2017 16:42:30	290285	14.19	5.667	5.107	5.563	3.611	727.9	0
16.07.2017 16:42:45	290286	14.18	5.687	5.126	5.563	3.611	729.9	4
16.07.2017 16:43:00	290287	14.18	5.734	5.135	5.553	3.601	722.5	2
16.07.2017 16:43:15	290288	14.17	5.744	5.164	5.544	3.611	721.1	8
16.07.2017 16:43:30	290289	14.18	5.753	5.183	5.563	3.611	721.1	2
16.07.2017 16:43:45	290290	14.17	5.763	5.202	5.572	3.611	726.5	3
16.07.2017 16:44:00	290291	14.17	5.772	5.221	5.582	3.611	723.1	0
16.07.2017 16:44:15	290292	14.17	5.763	5.259	5.601	3.611	722.5	0
16.07.2017 16:44:30	290293	14.16	5.744	5.297	5.62	3.611	721.1	0
16.07.2017 16:44:45	290294	14.15	5.706	5.306	5.62	3.611	718.4	0
16.07.2017 16:45:00	290295	14.14	5.687	5.306	5.62	3.611	718.4	0
16.07.2017 16:45:15	290296	14.14	5.687	5.316	5.62	3.611	722.5	0
16.07.2017 16:45:30	290297	14.14	5.687	5.316	5.62	3.611	720.4	0
16.07.2017 16:45:45	290298	14.14	5.687	5.316	5.62	3.611	720.4	0
16.07.2017 16:46:00	290299	14.13	5.706	5.335	5.639	3.611	719.1	0
16.07.2017 16:46:15	290300	14.13	5.744	5.335	5.648	3.611	722.5	0
16.07.2017 16:46:30	290301	14.14	5.763	5.325	5.639	3.611	719.1	0
16.07.2017 16:46:45	290302	14.14	5.753	5.316	5.639	3.611	722.5	0
16.07.2017 16:47:00	290303	14.14	5.744	5.297	5.639	3.611	730.6	0
16.07.2017 16:47:15	290304	14.14	5.725	5.297	5.639	3.611	722.5	0
16.07.2017 16:47:30	290305	14.14	5.696	5.278	5.639	3.611	753.6	0
16.07.2017 16:47:45	290306	14.13	5.667	5.259	5.629	3.62	753	0
16.07.2017 16:48:00	290307	14.13	5.648	5.259	5.629	3.601	746.9	0
16.07.2017 16:48:15	290308	14.13	5.667	5.249	5.62	3.611	745.5	0
16.07.2017 16:48:30	290309	14.13	5.696	5.23	5.62	3.611	745.5	0
16.07.2017 16:48:45	290310	14.13	5.725	5.221	5.629	3.611	742.8	0
16.07.2017 16:49:00	290311	14.13	5.744	5.211	5.629	3.601	752.3	0
16.07.2017 16:49:15	290312	14.13	5.753	5.211	5.629	3.601	746.9	0
16.07.2017 16:49:30	290313	14.13	5.753	5.211	5.629	3.601	746.9	0
16.07.2017 16:49:45	290314	14.13	5.772	5.221	5.629	3.601	738.7	0
16.07.2017 16:50:00	290315	14.13	5.772	5.23	5.629	3.611	741.4	0
16.07.2017 16:50:15	290316	14.13	5.772	5.249	5.639	3.611	737.4	0
16.07.2017 16:50:30	290317	14.13	5.791	5.24	5.639	3.611	727.9	0
16.07.2017 16:50:45	290318	14.14	5.782	5.24	5.639	3.611	732	0
16.07.2017 16:51:00	290319	14.14	5.763	5.24	5.648	3.611	723.8	0
16.07.2017 16:51:15	290320	14.15	5.763	5.24	5.658	3.611	715	0
16.07.2017 16:51:30	290321	14.15	5.744	5.23	5.658	3.611	723.8	0
16.07.2017 16:51:45	290322	14.15	5.725	5.24	5.677	3.611	712.3	0
16.07.2017 16:52:00	290323	14.14	5.725	5.24	5.677	3.611	711.6	0
16.07.2017 16:52:15	290324	14.14	5.763	5.24	5.677	3.611	712.3	0
16.07.2017 16:52:30	290325	14.15	5.763	5.259	5.696	3.611	713	0
16.07.2017 16:52:45	290326	14.15	5.782	5.259	5.696	3.611	713	0
16.07.2017 16:53:00	290327	14.15	5.82	5.278	5.696	3.611	712.3	0
16.07.2017 16:53:15	290328	14.15	5.839	5.297	5.715	3.611	710.3	0
16.07.2017 16:53:30	290329	14.15	5.877	5.297	5.734	3.611	702.8	0
16.07.2017 16:53:45	290330	14.14	5.896	5.316	5.734	3.611	706.2	0
16.07.2017 16:54:00	290331	14.15	5.896	5.316	5.753	3.611	707.6	0
16.07.2017 16:54:15	290332	14.15	5.877	5.335	5.753	3.611	703.5	0
16.07.2017 16:54:30	290333	14.15	5.867	5.335	5.763	3.611	701.5	0
16.07.2017 16:54:45	290334	14.15	5.877	5.335	5.772	3.611	704.8	0
16.07.2017 16:55:00	290335	14.16	5.858	5.335	5.772	3.611	700.8	0
16.07.2017 16:55:15	290336	14.16	5.858	5.325	5.772	3.611	701.5	0
16.07.2017 16:55:30	290337	14.17	5.839	5.316	5.791	3.611	700.8	0
16.07.2017 16:55:45	290338	14.16	5.801	5.316	5.791	3.611	700.1	0
16.07.2017 16:56:00	290339	14.17	5.782	5.297	5.791	3.611	689.9	0
16.07.2017 16:56:15	290340	14.17	5.763	5.287	5.782	3.611	692.6	0
16.07.2017 16:56:30	290341	14.17	5.744	5.278	5.772	3.611	692.6	0
16.07.2017 16:56:45	290342	14.16	5.744	5.278	5.772	3.611	700.1	0
16.07.2017 16:57:00	290343	14.15	5.744	5.259	5.772	3.611	692.6	0
16.07.2017 16:57:15	290344	14.17	5.744	5.249	5.772	3.611	689.9	0
16.07.2017 16:57:30	290345	14.17	5.725	5.24	5.772	3.611	688.6	0
16.07.2017 16:57:45	290346	14.17	5.706	5.23	5.772	3.611	692	0
16.07.2017 16:58:00	290347	14.18	5.706	5.221	5.763	3.611	689.9	0
16.07.2017 16:58:15	290348	14.18	5.687	5.221	5.753	3.611	689.9	0
16.07.2017 16:58:30	290349	14.18	5.706	5.221	5.753	3.611	683.8	0
16.07.2017 16:58:45	290350	14.18	5.725	5.221	5.753	3.611	681.8	0
16.07.2017 16:59:00	290351	14.18	5.744	5.221	5.744	3.611	679.1	0
16.07.2017 16:59:15	290352	14.18	5.782	5.23	5.734	3.611	684.5	0
16.07.2017 16:59:30	290353	14.18	5.801	5.24	5.734	3.611	684.5	0
16.07.2017 16:59:45	290354	14.19	5.839	5.259	5.753	3.611	689.9	0
16.07.2017 17:00:00	290355	14.18	5.839	5.259	5.753	3.611	688.6	0
16.07.2017 17:00:15	290356	14.18	5.82	5.259	5.753	3.611	679.1	0
16.07.2017 17:00:30	290357	14.17	5.82	5.259	5.753	3.611	685.2	0
16.07.2017 17:00:45	290358	14.16	5.82	5.259	5.753	3.611	689.9	0
16.07.2017 17:01:00	290359	14.15	5.801	5.259	5.753	3.611	680.4	0
16.07.2017 17:01:15	290360	14.15	5.82	5.259	5.753	3.611	688.6	0
16.07.2017 17:01:30	290361	14.15	5.839	5.278	5.753	3.611	688.6	0
16.07.2017 17:01:45	290362	14.15	5.858	5.297	5.772	3.611	679.8	0
16.07.2017 17:02:00	290363	14.15	5.896	5.306	5.772	3.611	688.6	0
16.07.2017 17:02:15	290364	14.15	5.915	5.316	5.772	3.611	679.1	0
16.07.2017 17:02:30	290365	14.15	5.934	5.335	5.782	3.611	681.8	0
16.07.2017 17:02:45	290366	14.15	5.934	5.335	5.791	3.611	680.4	0
16.07.2017 17:03:00	290367	14.15	5.953	5.354	5.791	3.611	681.8	0
16.07.2017 17:03:15	290368	14.15	5.972	5.392	5.801	3.611	684.5	0
16.07.2017 17:03:30	290369	14.15	6.02	5.411	5.81	3.611	681.8	0
16.07.2017 17:03:45	290370	14.15	6.068	5.43	5.829	3.611	688.6	0
16.07.2017 17:04:00	290371	14.15	6.125	5.468	5.848	3.611	679.1	0
16.07.2017 17:04:15	290372	14.16	6.182	5.487	5.887	3.611	679.1	0
16.07.2017 17:04:30	290373	14.17	6.258	5.506	5.925	3.611	675	0
16.07.2017 17:04:45	290374	14.18	6.316	5.544	5.963	3.611	687.2	0
16.07.2017 17:05:00	290375	14.17	6.373	5.563	5.982	3.611	679.1	0
16.07.2017 17:05:15	290376	14.16	6.411	5.582	6.001	3.611	673	0
16.07.2017 17:05:30	290377	14.15	6.43	5.582	6.01	3.611	666.9	0
16.07.2017 17:05:45	290378	14.17	6.44	5.601	6.02	3.611	665.5	0
16.07.2017 17:06:00	290379	14.18	6.411	5.601	6.02	3.611	669.6	0
16.07.2017 17:06:15	290380	14.17	6.411	5.62	6.02	3.611	662.8	0
16.07.2017 17:06:30	290381	14.16	6.411	5.62	6.029	3.611	665.5	0
16.07.2017 17:06:45	290382	14.16	6.411	5.62	6.039	3.611	665.5	0
16.07.2017 17:07:00	290383	14.15	6.411	5.601	6.02	3.611	650.6	0
16.07.2017 17:07:15	290384	14.15	6.373	5.591	6.02	3.611	649.9	0
16.07.2017 17:07:30	290385	14.15	6.335	5.582	6.02	3.611	656	0
16.07.2017 17:07:45	290386	14.15	6.297	5.563	6.001	3.611	656	0
16.07.2017 17:08:00	290387	14.14	6.258	5.563	6.001	3.611	650.6	0
16.07.2017 17:08:15	290388	14.15	6.239	5.563	5.991	3.611	656	0
16.07.2017 17:08:30	290389	14.17	6.22	5.563	5.982	3.611	647.9	0
16.07.2017 17:08:45	290390	14.17	6.239	5.582	5.982	3.611	649.9	0
16.07.2017 17:09:00	290391	14.17	6.278	5.601	5.991	3.611	652	0
16.07.2017 17:09:15	290392	14.18	6.316	5.61	6.01	3.611	647.9	0
16.07.2017 17:09:30	290393	14.18	6.354	5.62	6.039	3.611	646.6	0
16.07.2017 17:09:45	290394	14.19	6.373	5.62	6.039	3.611	647.9	0
16.07.2017 17:10:00	290395	14.19	6.392	5.639	6.039	3.611	645.2	0
16.07.2017 17:10:15	290396	14.19	6.411	5.639	6.039	3.611	652	0
16.07.2017 17:10:30	290397	14.19	6.44	5.639	6.039	3.611	645.2	0
16.07.2017 17:10:45	290398	14.2	6.469	5.658	6.039	3.611	645.2	0
16.07.2017 17:11:00	290399	14.2	6.45	5.667	6.058	3.611	645.2	0
16.07.2017 17:11:15	290400	14.2	6.45	5.658	6.058	3.611	641.1	0
16.07.2017 17:11:30	290401	14.2	6.45	5.667	6.058	3.611	645.2	0
16.07.2017 17:11:45	290402	14.2	6.43	5.658	6.058	3.611	634.4	0
16.07.2017 17:12:00	290403	14.2	6.411	5.658	6.058	3.611	642.5	0
16.07.2017 17:12:15	290404	14.2	6.364	5.639	6.058	3.611	641.1	0
16.07.2017 17:12:30	290405	14.2	6.316	5.601	6.039	3.611	641.1	0
16.07.2017 17:12:45	290406	14.2	6.258	5.563	6.02	3.611	633	0
16.07.2017 17:13:00	290407	14.19	6.201	5.525	6.001	3.611	630.3	0
16.07.2017 17:13:15	290408	14.19	6.144	5.487	5.963	3.611	627.6	0
16.07.2017 17:13:30	290409	14.18	6.087	5.43	5.925	3.611	630.3	0
16.07.2017 17:13:45	290410	14.17	6.029	5.392	5.906	3.611	630.3	0
16.07.2017 17:14:00	290411	14.17	6.001	5.354	5.867	3.611	626.2	0
16.07.2017 17:14:15	290412	14.17	5.972	5.316	5.839	3.611	630.3	0
16.07.2017 17:14:30	290413	14.17	5.934	5.287	5.81	3.611	642.5	0
16.07.2017 17:14:45	290414	14.17	5.915	5.268	5.772	3.611	631	0
16.07.2017 17:15:00	290415	14.17	5.877	5.259	5.753	3.611	642.5	0
16.07.2017 17:15:15	290416	14.17	5.839	5.24	5.715	3.611	631	0
16.07.2017 17:15:30	290417	14.17	5.82	5.221	5.687	3.611	639.8	0
16.07.2017 17:15:45	290418	14.17	5.782	5.221	5.658	3.611	639.8	0
16.07.2017 17:16:00	290419	14.17	5.763	5.202	5.62	3.611	646.6	0
16.07.2017 17:16:15	290420	14.17	5.734	5.183	5.601	3.611	642.5	0
16.07.2017 17:16:30	290421	14.18	5.706	5.164	5.582	3.611	639.8	0
16.07.2017 17:16:45	290422	14.18	5.687	5.145	5.553	3.611	642.5	0
16.07.2017 17:17:00	290423	14.18	5.667	5.135	5.534	3.611	642.5	0
16.07.2017 17:17:15	290424	14.18	5.648	5.126	5.506	3.611	642.5	0
16.07.2017 17:17:30	290425	14.18	5.62	5.116	5.487	3.611	642.5	0
16.07.2017 17:17:45	290426	14.19	5.61	5.107	5.477	3.611	642.5	0
16.07.2017 17:18:00	290427	14.19	5.629	5.097	5.487	3.611	642.5	0
16.07.2017 17:18:15	290428	14.19	5.648	5.107	5.468	3.611	638.4	0
16.07.2017 17:18:30	290429	14.2	5.677	5.097	5.477	3.611	642.5	0
16.07.2017 17:18:45	290430	14.21	5.687	5.088	5.468	3.611	639.8	0
16.07.2017 17:19:00	290431	14.22	5.667	5.088	5.468	3.611	642.5	0
16.07.2017 17:19:15	290432	14.22	5.667	5.069	5.449	3.611	639.1	0
16.07.2017 17:19:30	290433	14.22	5.648	5.069	5.439	3.611	639.8	0
16.07.2017 17:19:45	290434	14.22	5.639	5.05	5.411	3.611	638.4	0
16.07.2017 17:20:00	290435	14.22	5.61	5.05	5.392	3.611	639.1	0
16.07.2017 17:20:15	290436	14.22	5.591	5.031	5.373	3.611	639.8	0
16.07.2017 17:20:30	290437	14.22	5.572	5.031	5.354	3.611	637.8	0
16.07.2017 17:20:45	290438	14.22	5.544	5.012	5.335	3.611	631.7	0
16.07.2017 17:21:00	290439	14.22	5.515	4.993	5.316	3.611	631.7	0
16.07.2017 17:21:15	290440	14.22	5.496	4.974	5.278	3.611	631.7	0
16.07.2017 17:21:30	290441	14.22	5.458	4.955	5.259	3.611	631.7	0
16.07.2017 17:21:45	290442	14.21	5.439	4.936	5.24	3.611	635.7	0
16.07.2017 17:22:00	290443	14.21	5.401	4.936	5.221	3.611	631.7	0
16.07.2017 17:22:15	290444	14.21	5.363	4.936	5.202	3.611	631.7	0
16.07.2017 17:22:30	290445	14.2	5.363	4.936	5.183	3.611	631.7	0
16.07.2017 17:22:45	290446	14.21	5.411	4.955	5.202	3.611	634.4	0
16.07.2017 17:23:00	290447	14.2	5.496	4.993	5.24	3.611	624.9	0
16.07.2017 17:23:15	290448	14.2	5.62	5.012	5.297	3.611	630.3	0
16.07.2017 17:23:30	290449	14.2	5.725	5.012	5.316	3.611	630.3	0
16.07.2017 17:23:45	290450	14.2	5.82	5.021	5.354	3.611	634.4	0
16.07.2017 17:24:00	290451	14.19	5.858	5.031	5.354	3.611	622.2	0
16.07.2017 17:24:15	290452	14.2	5.858	5.031	5.392	3.611	620.8	0
16.07.2017 17:24:30	290453	14.19	5.858	5.04	5.43	3.611	620.8	0
16.07.2017 17:24:45	290454	14.19	5.858	5.04	5.449	3.611	620.8	0
16.07.2017 17:25:00	290455	14.19	5.839	5.031	5.458	3.611	620.8	0
16.07.2017 17:25:15	290456	14.19	5.81	5.031	5.449	3.611	622.2	0
16.07.2017 17:25:30	290457	14.19	5.763	5.012	5.43	3.611	618.1	0
16.07.2017 17:25:45	290458	14.19	5.725	5.002	5.392	3.611	620.8	0
16.07.2017 17:26:00	290459	14.19	5.696	4.993	5.354	3.611	620.8	0
16.07.2017 17:26:15	290460	14.19	5.667	4.974	5.335	3.611	620.8	0
16.07.2017 17:26:30	290461	14.19	5.629	4.974	5.306	3.611	620.8	0
16.07.2017 17:26:45	290462	14.19	5.591	4.955	5.287	3.611	620.8	0
16.07.2017 17:27:00	290463	14.17	5.553	4.964	5.268	3.611	619.5	0
16.07.2017 17:27:15	290464	14.17	5.515	4.955	5.24	3.611	622.8	0
16.07.2017 17:27:30	290465	14.17	5.477	4.955	5.24	3.611	626.2	0
16.07.2017 17:27:45	290466	14.16	5.458	4.955	5.221	3.611	618.1	0
16.07.2017 17:28:00	290467	14.16	5.439	4.945	5.202	3.611	622.8	0
16.07.2017 17:28:15	290468	14.16	5.411	4.936	5.202	3.611	622.2	0
16.07.2017 17:28:30	290469	14.16	5.382	4.936	5.192	3.611	619.5	0
16.07.2017 17:28:45	290470	14.16	5.363	4.936	5.183	3.611	622.8	0
16.07.2017 17:29:00	290471	14.16	5.344	4.917	5.164	3.611	626.2	0
16.07.2017 17:29:15	290472	14.16	5.325	4.898	5.154	3.611	624.9	0
16.07.2017 17:29:30	290473	14.16	5.306	4.898	5.135	3.611	627.6	0
16.07.2017 17:29:45	290474	14.16	5.287	4.869	5.107	3.611	615.4	0
16.07.2017 17:30:00	290475	14.16	5.268	4.86	5.088	3.611	612.7	0
16.07.2017 17:30:15	290476	14.15	5.249	4.841	5.069	3.611	612.7	0
16.07.2017 17:30:30	290477	14.15	5.23	4.832	5.05	3.611	612.7	0
16.07.2017 17:30:45	290478	14.16	5.221	4.822	5.031	3.611	610	0
16.07.2017 17:31:00	290479	14.17	5.211	4.822	5.012	3.611	614	0
16.07.2017 17:31:15	290480	14.17	5.192	4.822	5.012	3.611	612.7	0
16.07.2017 17:31:30	290481	14.17	5.192	4.822	5.002	3.611	603.9	0
16.07.2017 17:31:45	290482	14.17	5.173	4.822	4.993	3.611	599.1	0
16.07.2017 17:32:00	290483	14.17	5.173	4.841	4.993	3.611	595.7	0
16.07.2017 17:32:15	290484	14.18	5.173	4.841	5.002	3.611	589	10
16.07.2017 17:32:30	290485	14.19	5.173	4.85	5.012	3.611	585.6	16
16.07.2017 17:32:45	290486	14.19	5.192	4.86	5.002	3.611	582.9	9
16.07.2017 17:33:00	290487	14.19	5.202	4.869	4.993	3.601	582.9	8
16.07.2017 17:33:15	290488	14.2	5.211	4.869	5.002	3.601	585.6	14
16.07.2017 17:33:30	290489	14.2	5.23	4.869	5.021	3.611	582.9	14
16.07.2017 17:33:45	290490	14.2	5.24	4.888	5.021	3.611	582.2	16
16.07.2017 17:34:00	290491	14.2	5.249	4.907	5.059	3.62	581.5	19
16.07.2017 17:34:15	290492	14.2	5.259	4.926	5.078	3.601	582.9	6
16.07.2017 17:34:30	290493	14.19	5.278	4.955	5.097	3.601	582.9	20
16.07.2017 17:34:45	290494	14.19	5.297	4.983	5.116	3.611	581.5	16
16.07.2017 17:35:00	290495	14.19	5.306	5.012	5.145	3.611	604.5	13
16.07.2017 17:35:15	290496	14.2	5.325	5.012	5.164	3.611	607.3	11
16.07.2017 17:35:30	290497	14.2	5.335	5.021	5.192	3.611	586.9	15
16.07.2017 17:35:45	290498	14.2	5.344	5.031	5.202	3.611	604.5	7
16.07.2017 17:36:00	290499	14.2	5.354	5.04	5.211	3.611	604.5	20
16.07.2017 17:36:15	290500	14.2	5.344	5.031	5.202	3.611	610	3
16.07.2017 17:36:30	290501	14.21	5.344	5.031	5.202	3.611	607.3	0
16.07.2017 17:36:45	290502	14.21	5.344	5.05	5.202	3.611	611.3	0
16.07.2017 17:37:00	290503	14.22	5.344	5.05	5.202	3.611	607.3	0
16.07.2017 17:37:15	290504	14.21	5.344	5.05	5.202	3.611	611.3	5
16.07.2017 17:37:30	290505	14.2	5.344	5.05	5.202	3.611	603.9	1
16.07.2017 17:37:45	290506	14.21	5.325	5.05	5.192	3.611	608.6	0
16.07.2017 17:38:00	290507	14.19	5.325	5.031	5.183	3.611	603.2	0
16.07.2017 17:38:15	290508	14.19	5.325	5.021	5.183	3.611	608.6	0
16.07.2017 17:38:30	290509	14.18	5.316	5.012	5.164	3.611	604.5	0
16.07.2017 17:38:45	290510	14.17	5.306	5.012	5.164	3.611	608.6	0
16.07.2017 17:39:00	290511	14.17	5.306	4.993	5.164	3.611	618.8	0
16.07.2017 17:39:15	290512	14.18	5.297	4.993	5.154	3.611	600.5	0
16.07.2017 17:39:30	290513	14.18	5.297	4.974	5.145	3.611	599.1	0
16.07.2017 17:39:45	290514	14.18	5.297	4.974	5.145	3.611	608.6	0
16.07.2017 17:40:00	290515	14.18	5.297	4.974	5.145	3.611	604.5	0
16.07.2017 17:40:15	290516	14.18	5.297	4.955	5.126	3.611	604.5	0
16.07.2017 17:40:30	290517	14.18	5.287	4.955	5.126	3.611	604.5	0
16.07.2017 17:40:45	290518	14.17	5.287	4.955	5.126	3.611	605.2	0
16.07.2017 17:41:00	290519	14.15	5.287	4.955	5.116	3.611	600.5	0
16.07.2017 17:41:15	290520	14.15	5.278	4.945	5.107	3.611	604.5	0
16.07.2017 17:41:30	290521	14.14	5.278	4.936	5.107	3.611	603.9	0
16.07.2017 17:41:45	290522	14.14	5.287	4.936	5.107	3.611	600.5	0
16.07.2017 17:42:00	290523	14.14	5.287	4.936	5.107	3.611	616.7	0
16.07.2017 17:42:15	290524	14.14	5.287	4.936	5.107	3.611	603.9	0
16.07.2017 17:42:30	290525	14.15	5.287	4.936	5.107	3.611	601.8	0
16.07.2017 17:42:45	290526	14.16	5.287	4.936	5.097	3.611	616.7	0
16.07.2017 17:43:00	290527	14.16	5.287	4.936	5.088	3.611	603.2	0
16.07.2017 17:43:15	290528	14.16	5.278	4.936	5.088	3.611	603.9	0
16.07.2017 17:43:30	290529	14.16	5.268	4.936	5.088	3.611	607.3	0
16.07.2017 17:43:45	290530	14.17	5.268	4.936	5.088	3.611	610	0
16.07.2017 17:44:00	290531	14.18	5.268	4.926	5.088	3.611	610	0
16.07.2017 17:44:15	290532	14.19	5.268	4.926	5.078	3.611	615.4	0
16.07.2017 17:44:30	290533	14.18	5.259	4.907	5.088	3.611	618.1	0
16.07.2017 17:44:45	290534	14.18	5.268	4.907	5.088	3.611	615.4	0
16.07.2017 17:45:00	290535	14.19	5.259	4.898	5.088	3.611	618.1	0
16.07.2017 17:45:15	290536	14.19	5.249	4.898	5.088	3.611	622.8	0
16.07.2017 17:45:30	290537	14.19	5.249	4.898	5.088	3.611	618.1	5
16.07.2017 17:45:45	290538	14.19	5.259	4.898	5.088	3.611	618.1	2
16.07.2017 17:46:00	290539	14.2	5.268	4.907	5.088	3.611	627.6	0
16.07.2017 17:46:15	290540	14.2	5.287	4.917	5.107	3.611	634.4	0
16.07.2017 17:46:30	290541	14.2	5.325	4.917	5.126	3.611	627.6	0
16.07.2017 17:46:45	290542	14.2	5.382	4.936	5.145	3.611	642.5	0
16.07.2017 17:47:00	290543	14.2	5.42	4.936	5.164	3.611	643.8	2
16.07.2017 17:47:15	290544	14.2	5.42	4.936	5.183	3.611	650.6	0
16.07.2017 17:47:30	290545	14.19	5.42	4.936	5.192	3.611	688.6	0
16.07.2017 17:47:45	290546	14.19	5.42	4.955	5.202	3.611	694	0
16.07.2017 17:48:00	290547	14.19	5.401	4.955	5.221	3.611	704.2	0
16.07.2017 17:48:15	290548	14.19	5.401	4.955	5.23	3.611	706.2	0
16.07.2017 17:48:30	290549	14.19	5.401	4.955	5.24	3.611	715	1
16.07.2017 17:48:45	290550	14.19	5.401	4.955	5.259	3.611	715.7	9
16.07.2017 17:49:00	290551	14.2	5.392	4.945	5.259	3.611	717	2
16.07.2017 17:49:15	290552	14.2	5.382	4.936	5.259	3.611	715.7	0
16.07.2017 17:49:30	290553	14.21	5.392	4.936	5.259	3.611	704.8	0
16.07.2017 17:49:45	290554	14.2	5.401	4.917	5.259	3.611	704.8	0
16.07.2017 17:50:00	290555	14.21	5.42	4.917	5.259	3.611	706.2	0
16.07.2017 17:50:15	290556	14.21	5.42	4.917	5.249	3.611	706.2	0
16.07.2017 17:50:30	290557	14.21	5.411	4.907	5.24	3.611	694	0
16.07.2017 17:50:45	290558	14.21	5.401	4.898	5.24	3.611	688.6	0
16.07.2017 17:51:00	290559	14.21	5.401	4.898	5.24	3.611	695.4	0
16.07.2017 17:51:15	290560	14.2	5.392	4.898	5.221	3.611	687.2	0
16.07.2017 17:51:30	290561	14.21	5.382	4.888	5.221	3.611	685.2	0
16.07.2017 17:51:45	290562	14.2	5.382	4.879	5.202	3.611	680.4	0
16.07.2017 17:52:00	290563	14.2	5.363	4.879	5.202	3.611	685.2	0
16.07.2017 17:52:15	290564	14.2	5.344	4.879	5.202	3.611	680.4	0
16.07.2017 17:52:30	290565	14.19	5.344	4.879	5.183	3.611	681.1	0
16.07.2017 17:52:45	290566	14.18	5.344	4.86	5.183	3.611	672.3	0
16.07.2017 17:53:00	290567	14.18	5.344	4.86	5.183	3.611	676.4	0
16.07.2017 17:53:15	290568	14.17	5.344	4.86	5.173	3.611	676.4	0
16.07.2017 17:53:30	290569	14.17	5.344	4.86	5.164	3.611	673.7	0
16.07.2017 17:53:45	290570	14.17	5.344	4.841	5.164	3.611	669.6	0
16.07.2017 17:54:00	290571	14.17	5.344	4.841	5.164	3.611	679.1	0
16.07.2017 17:54:15	290572	14.16	5.344	4.841	5.164	3.611	680.4	0
16.07.2017 17:54:30	290573	14.17	5.344	4.841	5.164	3.611	679.1	0
16.07.2017 17:54:45	290574	14.16	5.344	4.841	5.164	3.611	679.1	0
16.07.2017 17:55:00	290575	14.16	5.344	4.841	5.164	3.611	681.8	0
16.07.2017 17:55:15	290576	14.17	5.344	4.832	5.164	3.611	681.1	0
16.07.2017 17:55:30	290577	14.16	5.344	4.822	5.164	3.611	687.2	0
16.07.2017 17:55:45	290578	14.16	5.344	4.822	5.164	3.611	683.2	0
16.07.2017 17:56:00	290579	14.16	5.354	4.822	5.183	3.611	683.2	0
16.07.2017 17:56:15	290580	14.16	5.354	4.822	5.183	3.611	677.7	0
16.07.2017 17:56:30	290581	14.15	5.363	4.822	5.183	3.611	677.1	0
16.07.2017 17:56:45	290582	14.16	5.363	4.822	5.183	3.611	675.7	0
16.07.2017 17:57:00	290583	14.17	5.363	4.822	5.183	3.611	675	0
16.07.2017 17:57:15	290584	14.15	5.363	4.822	5.183	3.611	677.7	0
16.07.2017 17:57:30	290585	14.17	5.373	4.822	5.183	3.611	676.4	0
16.07.2017 17:57:45	290586	14.17	5.382	4.822	5.183	3.611	683.2	0
16.07.2017 17:58:00	290587	14.17	5.382	4.813	5.183	3.611	669.6	0
16.07.2017 17:58:15	290588	14.17	5.373	4.803	5.183	3.611	673.7	0
16.07.2017 17:58:30	290589	14.18	5.382	4.803	5.183	3.611	676.4	0
16.07.2017 17:58:45	290590	14.18	5.382	4.813	5.192	3.611	672.3	0
16.07.2017 17:59:00	290591	14.18	5.382	4.803	5.202	3.611	665.5	0
16.07.2017 17:59:15	290592	14.17	5.382	4.803	5.202	3.611	669.6	0
16.07.2017 17:59:30	290593	14.17	5.382	4.803	5.202	3.611	664.2	0
16.07.2017 17:59:45	290594	14.17	5.382	4.803	5.202	3.611	669.6	0
16.07.2017 18:00:00	290595	14.17	5.382	4.803	5.202	3.611	665.5	0
16.07.2017 18:00:15	290596	14.17	5.382	4.803	5.202	3.611	664.2	0
16.07.2017 18:00:30	290597	14.17	5.382	4.803	5.202	3.611	664.2	0
16.07.2017 18:00:45	290598	14.17	5.392	4.803	5.221	3.611	658.8	0
16.07.2017 18:01:00	290599	14.17	5.401	4.803	5.221	3.611	664.2	0
16.07.2017 18:01:15	290600	14.16	5.401	4.794	5.221	3.611	665.5	0
16.07.2017 18:01:30	290601	14.16	5.401	4.803	5.221	3.611	664.2	0
16.07.2017 18:01:45	290602	14.17	5.401	4.803	5.221	3.611	666.9	0
16.07.2017 18:02:00	290603	14.16	5.401	4.803	5.221	3.611	669.6	0
16.07.2017 18:02:15	290604	14.17	5.401	4.803	5.221	3.611	671	0
16.07.2017 18:02:30	290605	14.17	5.382	4.803	5.221	3.611	666.9	0
16.07.2017 18:02:45	290606	14.17	5.382	4.803	5.202	3.611	666.9	0
16.07.2017 18:03:00	290607	14.17	5.373	4.803	5.202	3.611	671	0
16.07.2017 18:03:15	290608	14.17	5.373	4.813	5.202	3.611	665.5	0
16.07.2017 18:03:30	290609	14.17	5.363	4.813	5.192	3.611	671	0
16.07.2017 18:03:45	290610	14.15	5.373	4.803	5.192	3.611	671	0
16.07.2017 18:04:00	290611	14.15	5.363	4.822	5.183	3.611	666.9	0
16.07.2017 18:04:15	290612	14.15	5.363	4.822	5.183	3.611	671	0
16.07.2017 18:04:30	290613	14.16	5.382	4.822	5.192	3.611	669.6	0
16.07.2017 18:04:45	290614	14.16	5.382	4.822	5.202	3.611	668.9	0
16.07.2017 18:05:00	290615	14.16	5.382	4.822	5.202	3.611	661.5	0
16.07.2017 18:05:15	290616	14.14	5.382	4.822	5.202	3.611	664.2	0
16.07.2017 18:05:30	290617	14.14	5.382	4.803	5.202	3.611	664.2	0
16.07.2017 18:05:45	290618	14.13	5.392	4.803	5.202	3.611	661.5	0
16.07.2017 18:06:00	290619	14.12	5.401	4.803	5.202	3.611	662.8	0
16.07.2017 18:06:15	290620	14.12	5.392	4.813	5.202	3.611	662.8	0
16.07.2017 18:06:30	290621	14.12	5.401	4.803	5.202	3.611	661.5	0
16.07.2017 18:06:45	290622	14.14	5.401	4.803	5.202	3.611	661.5	0
16.07.2017 18:07:00	290623	14.14	5.401	4.803	5.202	3.611	653.3	0
16.07.2017 18:07:15	290624	14.15	5.401	4.803	5.202	3.611	664.2	0
16.07.2017 18:07:30	290625	14.16	5.42	4.822	5.221	3.611	657.4	0
16.07.2017 18:07:45	290626	14.16	5.42	4.822	5.221	3.611	664.9	0
16.07.2017 18:08:00	290627	14.15	5.401	4.822	5.221	3.611	658.1	0
16.07.2017 18:08:15	290628	14.14	5.401	4.822	5.23	3.611	658.1	0
16.07.2017 18:08:30	290629	14.13	5.42	4.822	5.24	3.611	654.7	0
16.07.2017 18:08:45	290630	14.14	5.42	4.822	5.24	3.611	658.1	0
16.07.2017 18:09:00	290631	14.13	5.42	4.813	5.24	3.611	656	0
16.07.2017 18:09:15	290632	14.14	5.439	4.813	5.24	3.611	652	0
16.07.2017 18:09:30	290633	14.14	5.43	4.803	5.24	3.611	646.6	0
16.07.2017 18:09:45	290634	14.14	5.42	4.822	5.259	3.611	654.7	0
16.07.2017 18:10:00	290635	14.13	5.42	4.822	5.259	3.611	654.7	0
16.07.2017 18:10:15	290636	14.13	5.42	4.822	5.259	3.611	645.9	0
16.07.2017 18:10:30	290637	14.14	5.42	4.832	5.259	3.611	650.6	0
16.07.2017 18:10:45	290638	14.14	5.42	4.813	5.249	3.611	654.7	0
16.07.2017 18:11:00	290639	14.15	5.42	4.813	5.249	3.611	654.7	0
16.07.2017 18:11:15	290640	14.15	5.43	4.813	5.249	3.611	649.3	0
16.07.2017 18:11:30	290641	14.13	5.42	4.822	5.24	3.611	650.6	0
16.07.2017 18:11:45	290642	14.14	5.42	4.822	5.24	3.611	652	0
16.07.2017 18:12:00	290643	14.14	5.42	4.822	5.249	3.611	654	0
16.07.2017 18:12:15	290644	14.14	5.42	4.822	5.259	3.611	652	0
16.07.2017 18:12:30	290645	14.14	5.411	4.822	5.259	3.611	649.9	0
16.07.2017 18:12:45	290646	14.14	5.411	4.822	5.259	3.611	649.9	0
16.07.2017 18:13:00	290647	14.14	5.411	4.822	5.259	3.611	649.9	0
16.07.2017 18:13:15	290648	14.14	5.401	4.822	5.278	3.611	645.2	0
16.07.2017 18:13:30	290649	14.14	5.392	4.822	5.278	3.611	649.9	0
16.07.2017 18:13:45	290650	14.14	5.392	4.822	5.278	3.611	649.9	0
16.07.2017 18:14:00	290651	14.14	5.401	4.822	5.297	3.611	649.3	0
16.07.2017 18:14:15	290652	14.14	5.401	4.822	5.297	3.611	658.1	0
16.07.2017 18:14:30	290653	14.14	5.401	4.822	5.306	3.611	649.3	0
16.07.2017 18:14:45	290654	14.14	5.411	4.822	5.306	3.611	649.3	0
16.07.2017 18:15:00	290655	14.14	5.42	4.822	5.306	3.611	645.2	0
16.07.2017 18:15:15	290656	14.15	5.42	4.822	5.316	3.611	649.3	0
16.07.2017 18:15:30	290657	14.16	5.439	4.841	5.316	3.611	650.6	0
16.07.2017 18:15:45	290658	14.16	5.477	4.841	5.316	3.611	646.6	0
16.07.2017 18:16:00	290659	14.17	5.496	4.841	5.335	3.611	650.6	0
16.07.2017 18:16:15	290660	14.17	5.477	4.841	5.335	3.611	650.6	0
16.07.2017 18:16:30	290661	14.17	5.477	4.841	5.354	3.611	642.5	0
16.07.2017 18:16:45	290662	14.17	5.458	4.86	5.354	3.611	650.6	0
16.07.2017 18:17:00	290663	14.16	5.439	4.85	5.373	3.611	650.6	0
16.07.2017 18:17:15	290664	14.15	5.449	4.841	5.373	3.611	643.8	0
16.07.2017 18:17:30	290665	14.17	5.458	4.85	5.392	3.611	642.5	0
16.07.2017 18:17:45	290666	14.17	5.458	4.85	5.392	3.611	643.8	0
16.07.2017 18:18:00	290667	14.17	5.477	4.85	5.392	3.611	650.6	0
16.07.2017 18:18:15	290668	14.17	5.477	4.85	5.392	3.611	650.6	0
16.07.2017 18:18:30	290669	14.17	5.477	4.86	5.411	3.611	641.8	0
16.07.2017 18:18:45	290670	14.17	5.477	4.86	5.411	3.611	641.8	0
16.07.2017 18:19:00	290671	14.17	5.477	4.86	5.411	3.611	643.8	0
16.07.2017 18:19:15	290672	14.17	5.468	4.86	5.411	3.611	653.3	0
16.07.2017 18:19:30	290673	14.17	5.458	4.86	5.411	3.611	643.8	0
16.07.2017 18:19:45	290674	14.17	5.477	4.86	5.43	3.611	643.8	0
16.07.2017 18:20:00	290675	14.17	5.477	4.86	5.43	3.611	647.9	0
16.07.2017 18:20:15	290676	14.17	5.458	4.86	5.43	3.611	647.9	0
16.07.2017 18:20:30	290677	14.17	5.458	4.86	5.449	3.611	647.9	0
16.07.2017 18:20:45	290678	14.17	5.458	4.86	5.449	3.611	647.9	0
16.07.2017 18:21:00	290679	14.17	5.449	4.86	5.449	3.611	643.8	0
16.07.2017 18:21:15	290680	14.18	5.439	4.86	5.449	3.611	647.9	0
16.07.2017 18:21:30	290681	14.18	5.468	4.86	5.439	3.611	645.2	0
16.07.2017 18:21:45	290682	14.17	5.458	4.869	5.439	3.611	651.3	0
16.07.2017 18:22:00	290683	14.17	5.468	4.869	5.439	3.601	652	0
16.07.2017 18:22:15	290684	14.17	5.468	4.869	5.439	3.62	647.9	0
16.07.2017 18:22:30	290685	14.17	5.468	4.869	5.449	3.601	646.6	0
16.07.2017 18:22:45	290686	14.17	5.468	4.869	5.439	3.611	647.9	0
16.07.2017 18:23:00	290687	14.17	5.468	4.869	5.449	3.611	649.3	0
16.07.2017 18:23:15	290688	14.17	5.468	4.86	5.449	3.611	642.5	0
16.07.2017 18:23:30	290689	14.17	5.477	4.86	5.449	3.611	641.1	0
16.07.2017 18:23:45	290690	14.16	5.477	4.869	5.43	3.611	646.6	0
16.07.2017 18:24:00	290691	14.15	5.477	4.869	5.43	3.611	646.6	0
16.07.2017 18:24:15	290692	14.15	5.477	4.86	5.43	3.611	649.9	0
16.07.2017 18:24:30	290693	14.15	5.477	4.86	5.43	3.611	649.9	0
16.07.2017 18:24:45	290694	14.16	5.477	4.86	5.43	3.611	654	0
16.07.2017 18:25:00	290695	14.15	5.477	4.86	5.43	3.611	653.3	0
16.07.2017 18:25:15	290696	14.15	5.468	4.86	5.43	3.611	645.9	0
16.07.2017 18:25:30	290697	14.15	5.458	4.86	5.43	3.611	649.9	0
16.07.2017 18:25:45	290698	14.15	5.458	4.86	5.43	3.611	649.3	0
16.07.2017 18:26:00	290699	14.15	5.458	4.86	5.43	3.611	649.3	0
16.07.2017 18:26:15	290700	14.15	5.458	4.86	5.43	3.611	645.9	0
16.07.2017 18:26:30	290701	14.15	5.458	4.86	5.411	3.611	638.4	0
16.07.2017 18:26:45	290702	14.15	5.458	4.86	5.411	3.611	649.3	0
16.07.2017 18:27:00	290703	14.15	5.458	4.86	5.411	3.611	646.6	0
16.07.2017 18:27:15	290704	14.15	5.458	4.86	5.411	3.611	645.9	0
16.07.2017 18:27:30	290705	14.15	5.458	4.86	5.401	3.611	643.8	0
16.07.2017 18:27:45	290706	14.17	5.458	4.86	5.392	3.611	638.4	0
16.07.2017 18:28:00	290707	14.18	5.458	4.86	5.392	3.611	637.1	2
16.07.2017 18:28:15	290708	14.18	5.458	4.86	5.392	3.611	639.1	2
16.07.2017 18:28:30	290709	14.19	5.449	4.869	5.382	3.611	643.8	0
16.07.2017 18:28:45	290710	14.19	5.439	4.869	5.373	3.611	635.7	0
16.07.2017 18:29:00	290711	14.19	5.439	4.86	5.373	3.611	645.9	0
16.07.2017 18:29:15	290712	14.19	5.439	4.86	5.354	3.611	652	0
16.07.2017 18:29:30	290713	14.19	5.439	4.86	5.354	3.611	645.9	0
16.07.2017 18:29:45	290714	14.2	5.439	4.86	5.354	3.611	654	0
16.07.2017 18:30:00	290715	14.2	5.458	4.86	5.354	3.611	643.8	0
16.07.2017 18:30:15	290716	14.2	5.477	4.86	5.354	3.611	643.8	0
16.07.2017 18:30:30	290717	14.2	5.496	4.86	5.373	3.611	650.6	0
16.07.2017 18:30:45	290718	14.21	5.496	4.86	5.373	3.611	654.7	0
16.07.2017 18:31:00	290719	14.2	5.496	4.86	5.373	3.611	656	0
16.07.2017 18:31:15	290720	14.2	5.496	4.86	5.382	3.611	660.1	0
16.07.2017 18:31:30	290721	14.2	5.496	4.86	5.392	3.611	654.7	0
16.07.2017 18:31:45	290722	14.2	5.487	4.86	5.392	3.611	652	0
16.07.2017 18:32:00	290723	14.2	5.477	4.86	5.392	3.611	660.1	0
16.07.2017 18:32:15	290724	14.21	5.477	4.86	5.392	3.611	656	0
16.07.2017 18:32:30	290725	14.2	5.477	4.86	5.392	3.611	652	0
16.07.2017 18:32:45	290726	14.2	5.477	4.869	5.392	3.611	657.4	0
16.07.2017 18:33:00	290727	14.2	5.458	4.869	5.392	3.611	652	0
16.07.2017 18:33:15	290728	14.2	5.458	4.869	5.392	3.611	658.1	0
16.07.2017 18:33:30	290729	14.2	5.458	4.879	5.392	3.611	658.1	0
16.07.2017 18:33:45	290730	14.2	5.458	4.879	5.392	3.611	652	0
16.07.2017 18:34:00	290731	14.2	5.458	4.879	5.392	3.611	658.8	0
16.07.2017 18:34:15	290732	14.2	5.477	4.879	5.392	3.611	658.1	0
16.07.2017 18:34:30	290733	14.2	5.496	4.879	5.392	3.611	652	0
16.07.2017 18:34:45	290734	14.19	5.496	4.888	5.401	3.601	657.4	0
16.07.2017 18:35:00	290735	14.2	5.534	4.898	5.411	3.611	649.3	2
16.07.2017 18:35:15	290736	14.19	5.572	4.898	5.42	3.611	657.4	2
16.07.2017 18:35:30	290737	14.19	5.61	4.917	5.42	3.611	654.7	1
16.07.2017 18:35:45	290738	14.19	5.629	4.936	5.43	3.611	657.4	0
16.07.2017 18:36:00	290739	14.19	5.629	4.955	5.449	3.611	654.7	1
16.07.2017 18:36:15	290740	14.19	5.61	4.974	5.458	3.611	654.7	0
16.07.2017 18:36:30	290741	14.19	5.639	4.993	5.468	3.611	658.8	1
16.07.2017 18:36:45	290742	14.19	5.648	4.993	5.468	3.611	657.4	3
16.07.2017 18:37:00	290743	14.18	5.629	4.993	5.487	3.611	645.9	2
16.07.2017 18:37:15	290744	14.19	5.61	4.983	5.487	3.611	645.9	3
16.07.2017 18:37:30	290745	14.18	5.591	4.974	5.487	3.611	658.8	0
16.07.2017 18:37:45	290746	14.18	5.572	4.974	5.477	3.611	657.4	0
16.07.2017 18:38:00	290747	14.18	5.572	4.974	5.468	3.611	645.9	0
16.07.2017 18:38:15	290748	14.18	5.572	4.964	5.468	3.611	657.4	0
16.07.2017 18:38:30	290749	14.19	5.553	4.964	5.458	3.601	658.8	9
16.07.2017 18:38:45	290750	14.18	5.553	4.955	5.449	3.611	658.8	12
16.07.2017 18:39:00	290751	14.18	5.534	4.955	5.43	3.611	660.1	1
16.07.2017 18:39:15	290752	14.18	5.534	4.945	5.43	3.611	660.1	0
16.07.2017 18:39:30	290753	14.18	5.515	4.936	5.411	3.611	658.8	0
16.07.2017 18:39:45	290754	14.19	5.515	4.936	5.411	3.611	658.8	0
16.07.2017 18:40:00	290755	14.19	5.506	4.936	5.392	3.611	660.1	0
16.07.2017 18:40:15	290756	14.18	5.496	4.917	5.373	3.611	661.5	0
16.07.2017 18:40:30	290757	14.18	5.496	4.917	5.354	3.611	661.5	0
16.07.2017 18:40:45	290758	14.19	5.487	4.898	5.344	3.611	658.8	0
16.07.2017 18:41:00	290759	14.19	5.477	4.898	5.335	3.611	664.2	0
16.07.2017 18:41:15	290760	14.19	5.458	4.898	5.316	3.611	665.5	0
16.07.2017 18:41:30	290761	14.19	5.458	4.898	5.297	3.611	658.8	0
16.07.2017 18:41:45	290762	14.19	5.439	4.888	5.297	3.611	665.5	0
16.07.2017 18:42:00	290763	14.19	5.42	4.879	5.278	3.611	665.5	0
16.07.2017 18:42:15	290764	14.19	5.411	4.879	5.278	3.611	661.5	0
16.07.2017 18:42:30	290765	14.19	5.401	4.869	5.259	3.611	664.2	0
16.07.2017 18:42:45	290766	14.19	5.382	4.86	5.24	3.611	672.3	0
16.07.2017 18:43:00	290767	14.2	5.382	4.86	5.24	3.611	667.6	0
16.07.2017 18:43:15	290768	14.2	5.382	4.86	5.221	3.611	667.6	0
16.07.2017 18:43:30	290769	14.2	5.382	4.86	5.221	3.611	668.2	0
16.07.2017 18:43:45	290770	14.19	5.363	4.86	5.202	3.611	673	0
16.07.2017 18:44:00	290771	14.19	5.363	4.86	5.202	3.611	673.7	0
16.07.2017 18:44:15	290772	14.2	5.382	4.86	5.202	3.611	673	0
16.07.2017 18:44:30	290773	14.2	5.401	4.86	5.202	3.611	673.7	0
16.07.2017 18:44:45	290774	14.2	5.401	4.86	5.202	3.611	664.2	0
16.07.2017 18:45:00	290775	14.2	5.42	4.86	5.202	3.611	673.7	0
16.07.2017 18:45:15	290776	14.2	5.42	4.841	5.202	3.611	673.7	0
16.07.2017 18:45:30	290777	14.2	5.42	4.841	5.202	3.611	673.7	0
16.07.2017 18:45:45	290778	14.19	5.42	4.841	5.183	3.611	673.7	0
16.07.2017 18:46:00	290779	14.19	5.42	4.841	5.183	3.611	673.7	0
16.07.2017 18:46:15	290780	14.19	5.411	4.841	5.183	3.611	681.8	0
16.07.2017 18:46:30	290781	14.2	5.401	4.841	5.173	3.611	677.7	0
16.07.2017 18:46:45	290782	14.19	5.42	4.841	5.173	3.611	677.7	0
16.07.2017 18:47:00	290783	14.2	5.42	4.841	5.183	3.611	680.4	0
16.07.2017 18:47:15	290784	14.2	5.42	4.841	5.183	3.611	673	0
16.07.2017 18:47:30	290785	14.2	5.392	4.841	5.164	3.611	677.7	0
16.07.2017 18:47:45	290786	14.2	5.363	4.841	5.164	3.611	677.7	0
16.07.2017 18:48:00	290787	14.19	5.344	4.841	5.145	3.611	677.7	0
16.07.2017 18:48:15	290788	14.19	5.325	4.841	5.126	3.611	677.7	0
16.07.2017 18:48:30	290789	14.19	5.306	4.822	5.107	3.611	673.7	0
16.07.2017 18:48:45	290790	14.19	5.287	4.822	5.088	3.611	677.1	0
16.07.2017 18:49:00	290791	14.19	5.268	4.803	5.05	3.611	677.7	0
16.07.2017 18:49:15	290792	14.2	5.249	4.803	5.031	3.611	672.3	0
16.07.2017 18:49:30	290793	14.22	5.23	4.784	5.012	3.611	661.5	0
16.07.2017 18:49:45	290794	14.22	5.211	4.784	4.993	3.611	672.3	0
16.07.2017 18:50:00	290795	14.23	5.192	4.784	4.974	3.611	672.3	0
16.07.2017 18:50:15	290796	14	5.173	4.775	4.974	3.611	665.5	0
16.07.2017 18:50:30	290797	13.93	5.164	4.765	4.955	3.611	665.5	0
16.07.2017 18:50:45	290798	13.91	5.145	4.765	4.945	3.611	660.1	0
16.07.2017 18:51:00	290799	13.89	5.135	4.765	4.936	3.611	657.4	0
16.07.2017 18:51:15	290800	13.88	5.116	4.765	4.936	3.611	658.8	0
16.07.2017 18:51:30	290801	13.86	5.116	4.756	4.926	3.611	658.8	0
16.07.2017 18:51:45	290802	13.86	5.097	4.765	4.917	3.611	643.8	0
16.07.2017 18:52:00	290803	13.84	5.097	4.765	4.926	3.611	643.8	0
16.07.2017 18:52:15	290804	13.83	5.097	4.765	4.936	3.611	639.1	0
16.07.2017 18:52:30	290805	13.83	5.107	4.765	4.936	3.611	634.4	0
16.07.2017 18:52:45	290806	13.82	5.116	4.775	4.945	3.611	631	0
16.07.2017 18:53:00	290807	13.82	5.116	4.775	4.945	3.611	634.4	0
16.07.2017 18:53:15	290808	13.81	5.116	4.765	4.955	3.611	618.8	0
16.07.2017 18:53:30	290809	13.81	5.116	4.765	4.955	3.611	615.4	0
16.07.2017 18:53:45	290810	13.81	5.126	4.765	4.955	3.611	618.8	0
16.07.2017 18:54:00	290811	13.8	5.135	4.765	4.955	3.611	610	0
16.07.2017 18:54:15	290812	13.79	5.116	4.765	4.955	3.611	614	0
16.07.2017 18:54:30	290813	13.79	5.107	4.765	4.945	3.611	614	0
16.07.2017 18:54:45	290814	13.79	5.107	4.765	4.936	3.611	603.2	0
16.07.2017 18:55:00	290815	13.78	5.097	4.756	4.917	3.611	616.1	0
16.07.2017 18:55:15	290816	13.78	5.088	4.756	4.917	3.611	605.9	0
16.07.2017 18:55:30	290817	13.78	5.078	4.746	4.917	3.611	604.5	0
16.07.2017 18:55:45	290818	13.77	5.069	4.746	4.907	3.611	599.1	0
16.07.2017 18:56:00	290819	13.77	5.059	4.746	4.898	3.611	603.2	0
16.07.2017 18:56:15	290820	13.77	5.059	4.746	4.898	3.611	599.1	0
16.07.2017 18:56:30	290821	13.76	5.059	4.746	4.898	3.611	603.2	0
16.07.2017 18:56:45	290822	13.76	5.059	4.746	4.898	3.611	603.2	0
16.07.2017 18:57:00	290823	13.76	5.059	4.746	4.898	3.611	603.2	0
16.07.2017 18:57:15	290824	13.75	5.069	4.746	4.898	3.611	603.2	0
16.07.2017 18:57:30	290825	13.74	5.069	4.765	4.907	3.611	603.2	0
16.07.2017 18:57:45	290826	13.74	5.088	4.775	4.936	3.611	589.6	0
16.07.2017 18:58:00	290827	13.74	5.173	4.803	4.974	3.611	597.1	0
16.07.2017 18:58:15	290828	13.74	5.316	4.879	5.031	3.611	597.1	0
16.07.2017 18:58:30	290829	13.73	5.477	4.917	5.088	3.611	603.2	0
16.07.2017 18:58:45	290830	13.73	5.629	4.936	5.135	3.611	603.2	0
16.07.2017 18:59:00	290831	13.73	5.753	4.945	5.154	3.611	591	0
16.07.2017 18:59:15	290832	13.71	5.848	4.974	5.202	3.611	589.6	0
16.07.2017 18:59:30	290833	13.72	5.887	4.993	5.259	3.611	596.4	0
16.07.2017 18:59:45	290834	13.72	5.896	5.021	5.306	3.611	596.4	0
16.07.2017 19:00:00	290835	13.71	5.915	5.05	5.335	3.611	597.1	0
16.07.2017 19:00:15	290836	13.71	5.877	5.088	5.363	3.611	610	0
16.07.2017 19:00:30	290837	13.71	5.858	5.097	5.373	3.611	612	0
16.07.2017 19:00:45	290838	13.71	5.839	5.107	5.392	3.611	612	0
16.07.2017 19:01:00	290839	13.7	5.801	5.116	5.411	3.611	610	0
16.07.2017 19:01:15	290840	13.7	5.782	5.107	5.439	3.611	612.7	0
16.07.2017 19:01:30	290841	13.69	5.763	5.097	5.449	3.611	618.1	0
16.07.2017 19:01:45	290842	13.69	5.734	5.088	5.468	3.611	623.5	0
16.07.2017 19:02:00	290843	13.69	5.696	5.078	5.468	3.611	618.1	0
16.07.2017 19:02:15	290844	13.68	5.667	5.069	5.477	3.611	623.5	0
16.07.2017 19:02:30	290845	13.68	5.62	5.05	5.487	3.611	623.5	0
16.07.2017 19:02:45	290846	13.68	5.591	5.05	5.468	3.611	623.5	0
16.07.2017 19:03:00	290847	13.68	5.563	5.031	5.468	3.611	618.1	0
16.07.2017 19:03:15	290848	13.67	5.544	5.021	5.468	3.611	622.8	0
16.07.2017 19:03:30	290849	13.67	5.534	5.012	5.458	3.611	628.9	0
16.07.2017 19:03:45	290850	13.67	5.515	5.012	5.449	3.611	631.7	0
16.07.2017 19:04:00	290851	13.66	5.496	4.993	5.439	3.611	622.2	0
16.07.2017 19:04:15	290852	13.66	5.487	4.983	5.43	3.611	623.5	0
16.07.2017 19:04:30	290853	13.66	5.458	4.974	5.411	3.611	623.5	0
16.07.2017 19:04:45	290854	13.66	5.42	4.964	5.401	3.611	628.9	0
16.07.2017 19:05:00	290855	13.65	5.411	4.955	5.392	3.611	622.8	0
16.07.2017 19:05:15	290856	13.64	5.392	4.955	5.363	3.611	627.6	0
16.07.2017 19:05:30	290857	13.64	5.382	4.955	5.354	3.611	628.9	0
16.07.2017 19:05:45	290858	13.64	5.354	4.945	5.335	3.611	628.9	0
16.07.2017 19:06:00	290859	13.64	5.325	4.936	5.325	3.611	628.9	0
16.07.2017 19:06:15	290860	13.63	5.325	4.936	5.316	3.611	627.6	0
16.07.2017 19:06:30	290861	13.63	5.344	4.936	5.306	3.611	628.9	0
16.07.2017 19:06:45	290862	13.63	5.373	4.936	5.297	3.611	631.7	0
16.07.2017 19:07:00	290863	13.62	5.382	4.926	5.287	3.611	628.9	0
16.07.2017 19:07:15	290864	13.62	5.382	4.917	5.278	3.611	631.7	0
16.07.2017 19:07:30	290865	13.62	5.354	4.907	5.278	3.611	627.6	0
16.07.2017 19:07:45	290866	13.62	5.344	4.898	5.268	3.611	627.6	0
16.07.2017 19:08:00	290867	13.61	5.316	4.898	5.259	3.611	631.7	0
16.07.2017 19:08:15	290868	13.61	5.306	4.888	5.259	3.611	631.7	0
16.07.2017 19:08:30	290869	13.61	5.297	4.879	5.249	3.611	631.7	0
16.07.2017 19:08:45	290870	13.61	5.287	4.879	5.24	3.611	631.7	0
16.07.2017 19:09:00	290871	13.6	5.268	4.879	5.24	3.611	634.4	0
16.07.2017 19:09:15	290872	13.6	5.278	4.869	5.221	3.611	634.4	0
16.07.2017 19:09:30	290873	13.59	5.268	4.869	5.221	3.611	634.4	0
16.07.2017 19:09:45	290874	13.59	5.268	4.86	5.221	3.611	626.9	0
16.07.2017 19:10:00	290875	13.59	5.268	4.86	5.211	3.611	634.4	0
16.07.2017 19:10:15	290876	13.59	5.287	4.86	5.211	3.611	634.4	0
16.07.2017 19:10:30	290877	13.58	5.306	4.86	5.202	3.611	634.4	0
16.07.2017 19:10:45	290878	13.58	5.316	4.85	5.202	3.611	637.1	0
16.07.2017 19:11:00	290879	13.58	5.325	4.841	5.202	3.611	638.4	0
16.07.2017 19:11:15	290880	13.57	5.325	4.841	5.202	3.611	635.7	0
16.07.2017 19:11:30	290881	13.57	5.325	4.832	5.202	3.611	634.4	0
16.07.2017 19:11:45	290882	13.57	5.316	4.832	5.202	3.611	635.7	0
16.07.2017 19:12:00	290883	13.57	5.306	4.822	5.202	3.611	635.7	0
16.07.2017 19:12:15	290884	13.56	5.287	4.822	5.202	3.611	642.5	0
16.07.2017 19:12:30	290885	13.56	5.268	4.813	5.183	3.611	639.8	0
16.07.2017 19:12:45	290886	13.56	5.249	4.813	5.183	3.611	642.5	0
16.07.2017 19:13:00	290887	13.56	5.23	4.813	5.183	3.611	637.1	0
16.07.2017 19:13:15	290888	13.55	5.211	4.813	5.173	3.611	637.1	0
16.07.2017 19:13:30	290889	13.54	5.192	4.803	5.164	3.611	639.8	0
16.07.2017 19:13:45	290890	13.54	5.183	4.803	5.164	3.611	637.1	0
16.07.2017 19:14:00	290891	13.54	5.164	4.803	5.145	3.611	639.8	0
16.07.2017 19:14:15	290892	13.54	5.183	4.803	5.145	3.611	642.5	0
16.07.2017 19:14:30	290893	13.54	5.192	4.803	5.145	3.611	641.8	0
16.07.2017 19:14:45	290894	13.53	5.211	4.803	5.145	3.611	642.5	0
16.07.2017 19:15:00	290895	13.53	5.23	4.803	5.145	3.611	641.1	0
16.07.2017 19:15:15	290896	13.53	5.23	4.794	5.145	3.611	646.6	0
16.07.2017 19:15:30	290897	13.52	5.259	4.794	5.145	3.611	639.1	0
16.07.2017 19:15:45	290898	13.52	5.259	4.784	5.145	3.611	641.1	0
16.07.2017 19:16:00	290899	13.52	5.259	4.784	5.145	3.611	641.1	0
16.07.2017 19:16:15	290900	13.52	5.278	4.784	5.145	3.611	646.6	0
16.07.2017 19:16:30	290901	13.52	5.278	4.784	5.145	3.611	646.6	0
16.07.2017 19:16:45	290902	13.51	5.287	4.784	5.145	3.611	639.1	0
16.07.2017 19:17:00	290903	13.51	5.297	4.784	5.164	3.611	637.1	0
16.07.2017 19:17:15	290904	13.51	5.297	4.784	5.164	3.611	642.5	0
16.07.2017 19:17:30	290905	13.5	5.316	4.784	5.173	3.611	637.1	0
16.07.2017 19:17:45	290906	13.5	5.325	4.775	5.183	3.611	638.4	0
16.07.2017 19:18:00	290907	13.5	5.344	4.775	5.192	3.611	645.2	0
16.07.2017 19:18:15	290908	13.49	5.363	4.784	5.202	3.611	639.1	0
16.07.2017 19:18:30	290909	13.49	5.392	4.784	5.202	3.611	638.4	0
16.07.2017 19:18:45	290910	13.49	5.411	4.775	5.221	3.611	638.4	0
16.07.2017 19:19:00	290911	13.49	5.439	4.784	5.221	3.611	639.1	0
16.07.2017 19:19:15	290912	13.48	5.468	4.784	5.24	3.611	642.5	0
16.07.2017 19:19:30	290913	13.48	5.496	4.784	5.249	3.611	655.4	0
16.07.2017 19:19:45	290914	13.48	5.515	4.794	5.259	3.629	649.3	0
16.07.2017 19:20:00	290915	13.48	5.534	4.794	5.297	3.601	643.8	0
16.07.2017 19:20:15	290916	13.47	5.534	4.794	5.297	3.611	646.6	0
16.07.2017 19:20:30	290917	13.47	5.525	4.803	5.316	3.611	646.6	0
16.07.2017 19:20:45	290918	13.47	5.496	4.803	5.335	3.611	646.6	0
16.07.2017 19:21:00	290919	13.47	5.496	4.803	5.354	3.611	642.5	0
16.07.2017 19:21:15	290920	13.46	5.477	4.803	5.363	3.611	646.6	0
16.07.2017 19:21:30	290921	13.46	5.458	4.803	5.373	3.611	638.4	0
16.07.2017 19:21:45	290922	13.46	5.439	4.803	5.373	3.611	635.7	0
16.07.2017 19:22:00	290923	13.46	5.439	4.803	5.363	3.601	639.1	0
16.07.2017 19:22:15	290924	13.45	5.439	4.803	5.373	3.611	637.8	0
16.07.2017 19:22:30	290925	13.45	5.43	4.813	5.382	3.611	641.1	0
16.07.2017 19:22:45	290926	13.44	5.42	4.813	5.382	3.611	635	0
16.07.2017 19:23:00	290927	13.44	5.439	4.822	5.382	3.611	631.7	0
16.07.2017 19:23:15	290928	13.44	5.449	4.822	5.382	3.611	647.2	0
16.07.2017 19:23:30	290929	13.44	5.449	4.832	5.382	3.611	635	0
16.07.2017 19:23:45	290930	13.43	5.458	4.832	5.382	3.611	634.4	0
16.07.2017 19:24:00	290931	13.43	5.477	4.841	5.382	3.611	634.4	0
16.07.2017 19:24:15	290932	13.43	5.496	4.86	5.392	3.611	634.4	0
16.07.2017 19:24:30	290933	13.43	5.506	4.86	5.392	3.601	634.4	0
16.07.2017 19:24:45	290934	13.43	5.496	4.86	5.401	3.611	647.2	0
16.07.2017 19:25:00	290935	13.42	5.496	4.86	5.411	3.611	635	0
16.07.2017 19:25:15	290936	13.42	5.496	4.86	5.411	3.611	635	0
16.07.2017 19:25:30	290937	13.42	5.506	4.869	5.411	3.611	647.2	0
16.07.2017 19:25:45	290938	13.42	5.496	4.869	5.42	3.611	637.1	0
16.07.2017 19:26:00	290939	13.41	5.487	4.869	5.43	3.611	637.1	0
16.07.2017 19:26:15	290940	13.41	5.496	4.869	5.43	3.611	642.5	0
16.07.2017 19:26:30	290941	13.41	5.506	4.879	5.439	3.601	635.7	0
16.07.2017 19:26:45	290942	13.41	5.506	4.869	5.449	3.611	637.1	0
16.07.2017 19:27:00	290943	13.41	5.515	4.879	5.449	3.611	637.1	0
16.07.2017 19:27:15	290944	13.4	5.534	4.888	5.468	3.611	645.2	0
16.07.2017 19:27:30	290945	13.4	5.544	4.888	5.468	3.611	643.8	0
16.07.2017 19:27:45	290946	13.39	5.572	4.898	5.477	3.611	643.8	0
16.07.2017 19:28:00	290947	13.39	5.591	4.907	5.477	3.611	643.8	0
16.07.2017 19:28:15	290948	13.39	5.62	4.917	5.487	3.601	642.5	0
16.07.2017 19:28:30	290949	13.39	5.62	4.936	5.496	3.611	642.5	0
16.07.2017 19:28:45	290950	13.39	5.62	4.964	5.506	3.611	639.1	0
16.07.2017 19:29:00	290951	13.38	5.648	4.983	5.515	3.611	635	0
16.07.2017 19:29:15	290952	13.38	5.658	5.002	5.534	3.601	631	0
16.07.2017 19:29:30	290953	13.38	5.667	5.012	5.544	3.601	631	0
16.07.2017 19:29:45	290954	13.38	5.687	5.021	5.553	3.611	631.7	0
16.07.2017 19:30:00	290955	13.37	5.667	5.031	5.572	3.601	631.7	0
16.07.2017 19:30:15	290956	13.37	5.658	5.04	5.572	3.611	631.7	0
16.07.2017 19:30:30	290957	13.37	5.648	5.05	5.591	3.601	634.4	0
16.07.2017 19:30:45	290958	13.37	5.648	5.059	5.601	3.611	630.3	0
16.07.2017 19:31:00	290959	13.37	5.648	5.059	5.62	3.601	631.7	0
16.07.2017 19:31:15	290960	13.36	5.639	5.059	5.62	3.611	634.4	0
16.07.2017 19:31:30	290961	13.36	5.639	5.059	5.629	3.611	630.3	0
16.07.2017 19:31:45	290962	13.36	5.639	5.059	5.629	3.611	631.7	0
16.07.2017 19:32:00	290963	13.36	5.629	5.059	5.648	3.601	627.6	0
16.07.2017 19:32:15	290964	13.35	5.62	5.069	5.639	3.601	642.5	0
16.07.2017 19:32:30	290965	13.35	5.62	5.059	5.648	3.601	634.4	0
16.07.2017 19:32:45	290966	13.34	5.61	5.059	5.648	3.611	634.4	0
16.07.2017 19:33:00	290967	13.34	5.601	5.05	5.648	3.611	633	0
16.07.2017 19:33:15	290968	13.34	5.582	5.05	5.658	3.611	627.6	0
16.07.2017 19:33:30	290969	13.34	5.553	5.05	5.658	3.601	631	0
16.07.2017 19:33:45	290970	13.34	5.553	5.04	5.658	3.601	631	0
16.07.2017 19:34:00	290971	13.33	5.563	5.031	5.648	3.601	639.1	0
16.07.2017 19:34:15	290972	13.33	5.553	5.031	5.648	3.611	631	0
16.07.2017 19:34:30	290973	13.33	5.563	5.04	5.648	3.601	631.7	0
16.07.2017 19:34:45	290974	13.33	5.582	5.031	5.648	3.611	627.6	0
16.07.2017 19:35:00	290975	13.32	5.591	5.021	5.648	3.611	631.7	0
16.07.2017 19:35:15	290976	13.32	5.582	5.021	5.648	3.601	631.7	0
16.07.2017 19:35:30	290977	13.32	5.572	5.021	5.639	3.601	631.7	0
16.07.2017 19:35:45	290978	13.32	5.563	5.012	5.639	3.611	635	0
16.07.2017 19:36:00	290979	13.32	5.553	5.012	5.629	3.611	633	0
16.07.2017 19:36:15	290980	13.31	5.544	5.002	5.62	3.601	635	0
16.07.2017 19:36:30	290981	13.31	5.534	4.993	5.62	3.611	635.7	0
16.07.2017 19:36:45	290982	13.31	5.544	5.002	5.61	3.601	635.7	0
16.07.2017 19:37:00	290983	13.31	5.572	5.002	5.601	3.601	634.4	0
16.07.2017 19:37:15	290984	13.31	5.601	5.002	5.591	3.611	635	0
16.07.2017 19:37:30	290985	13.3	5.61	5.002	5.591	3.601	627.6	0
16.07.2017 19:37:45	290986	13.3	5.601	5.002	5.591	3.611	635	0
16.07.2017 19:38:00	290987	13.3	5.591	4.993	5.591	3.611	635.7	0
16.07.2017 19:38:15	290988	13.29	5.582	4.993	5.591	3.611	635.7	0
16.07.2017 19:38:30	290989	13.27	5.572	4.983	5.591	3.601	642.5	0
16.07.2017 19:38:45	290990	13.27	5.582	4.983	5.591	3.601	630.3	0
16.07.2017 19:39:00	290991	13.27	5.572	4.974	5.591	3.611	635	0
16.07.2017 19:39:15	290992	13.27	5.563	4.974	5.591	3.601	633	0
16.07.2017 19:39:30	290993	13.27	5.563	4.964	5.591	3.611	631.7	0
16.07.2017 19:39:45	290994	13.27	5.544	4.974	5.591	3.601	638.4	0
16.07.2017 19:40:00	290995	13.27	5.534	4.964	5.591	3.601	633	0
16.07.2017 19:40:15	290996	13.27	5.515	4.964	5.591	3.601	635	0
16.07.2017 19:40:30	290997	13.27	5.506	4.964	5.582	3.601	639.8	0
16.07.2017 19:40:45	290998	13.27	5.496	4.964	5.572	3.601	638.4	0
16.07.2017 19:41:00	290999	13.27	5.496	4.964	5.572	3.611	638.4	0
16.07.2017 19:41:15	291000	13.27	5.506	4.955	5.572	3.601	635.7	0
16.07.2017 19:41:30	291001	13.27	5.506	4.945	5.563	3.601	638.4	0
16.07.2017 19:41:45	291002	13.26	5.534	4.945	5.563	3.611	631	0
16.07.2017 19:42:00	291003	13.26	5.544	4.945	5.553	3.601	635.7	0
16.07.2017 19:42:15	291004	13.26	5.544	4.945	5.553	3.611	638.4	0
16.07.2017 19:42:30	291005	13.26	5.544	4.945	5.544	3.611	633	0
16.07.2017 19:42:45	291006	13.26	5.544	4.945	5.544	3.601	635.7	0
16.07.2017 19:43:00	291007	13.26	5.544	4.945	5.544	3.611	635	0
16.07.2017 19:43:15	291008	13.26	5.544	4.945	5.544	3.611	635.7	0
16.07.2017 19:43:30	291009	13.25	5.582	4.945	5.544	3.601	634.4	0
16.07.2017 19:43:45	291010	13.25	5.61	4.945	5.544	3.611	633	0
16.07.2017 19:44:00	291011	13.24	5.629	4.964	5.553	3.601	630.3	0
16.07.2017 19:44:15	291012	13.24	5.648	4.964	5.553	3.601	633	0
16.07.2017 19:44:30	291013	13.24	5.658	4.983	5.553	3.601	634.4	0
16.07.2017 19:44:45	291014	13.24	5.696	4.993	5.563	3.601	631.7	0
16.07.2017 19:45:00	291015	13.24	5.696	5.002	5.572	3.601	627.6	0
16.07.2017 19:45:15	291016	13.23	5.696	5.021	5.591	3.601	634.4	0
16.07.2017 19:45:30	291017	13.23	5.677	5.021	5.591	3.601	635.7	0
16.07.2017 19:45:45	291018	13.23	5.658	5.021	5.61	3.601	628.3	0
16.07.2017 19:46:00	291019	13.23	5.658	5.021	5.61	3.601	631.7	0
16.07.2017 19:46:15	291020	13.23	5.658	5.021	5.62	3.601	623.5	0
16.07.2017 19:46:30	291021	13.23	5.639	5.04	5.629	3.611	628.3	0
16.07.2017 19:46:45	291022	13.22	5.62	5.04	5.629	3.601	624.9	0
16.07.2017 19:47:00	291023	13.22	5.62	5.04	5.639	3.601	620.8	0
16.07.2017 19:47:15	291024	13.22	5.62	5.04	5.639	3.601	620.1	0
16.07.2017 19:47:30	291025	13.22	5.601	5.04	5.648	3.601	624.9	0
16.07.2017 19:47:45	291026	13.21	5.61	5.04	5.648	3.601	624.9	0
16.07.2017 19:48:00	291027	13.21	5.62	5.04	5.648	3.601	627.6	0
16.07.2017 19:48:15	291028	13.21	5.62	5.04	5.648	3.601	624.9	0
16.07.2017 19:48:30	291029	13.21	5.601	5.04	5.648	3.601	624.9	0
16.07.2017 19:48:45	291030	13.21	5.62	5.05	5.658	3.601	624.9	0
16.07.2017 19:49:00	291031	13.21	5.648	5.059	5.667	3.601	619.5	0
16.07.2017 19:49:15	291032	13.21	5.696	5.059	5.667	3.601	623.5	0
16.07.2017 19:49:30	291033	13.2	5.734	5.088	5.687	3.601	618.8	0
16.07.2017 19:49:45	291034	13.2	5.763	5.116	5.696	3.601	623.5	0
16.07.2017 19:50:00	291035	13.2	5.81	5.145	5.706	3.601	623.5	0
16.07.2017 19:50:15	291036	13.2	5.867	5.173	5.725	3.601	622.2	0
16.07.2017 19:50:30	291037	13.2	5.887	5.192	5.725	3.611	622.2	0
16.07.2017 19:50:45	291038	13.19	5.925	5.211	5.744	3.601	619.5	0
16.07.2017 19:51:00	291039	13.19	5.944	5.24	5.744	3.601	618.1	0
16.07.2017 19:51:15	291040	13.19	5.963	5.249	5.763	3.601	623.5	0
16.07.2017 19:51:30	291041	13.18	5.982	5.268	5.763	3.601	619.5	0
16.07.2017 19:51:45	291042	13.18	6.001	5.287	5.772	3.601	626.2	0
16.07.2017 19:52:00	291043	13.18	6.029	5.297	5.782	3.611	619.5	0
16.07.2017 19:52:15	291044	13.18	6.02	5.316	5.791	3.601	625.6	0
16.07.2017 19:52:30	291045	13.18	6.001	5.325	5.801	3.601	627.6	0
16.07.2017 19:52:45	291046	13.15	6.001	5.325	5.801	3.601	626.2	0
16.07.2017 19:53:00	291047	13.16	5.991	5.325	5.801	3.601	630.3	0
16.07.2017 19:53:15	291048	13.16	5.963	5.325	5.81	3.601	627.6	0
16.07.2017 19:53:30	291049	13.16	5.915	5.325	5.82	3.601	628.3	0
16.07.2017 19:53:45	291050	13.16	5.887	5.325	5.81	3.611	626.2	0
16.07.2017 19:54:00	291051	13.17	5.887	5.325	5.81	3.601	626.2	0
16.07.2017 19:54:15	291052	13.17	5.887	5.316	5.81	3.601	623.5	0
16.07.2017 19:54:30	291053	13.17	5.867	5.306	5.81	3.601	627.6	0
16.07.2017 19:54:45	291054	13.16	5.867	5.306	5.82	3.601	627.6	0
16.07.2017 19:55:00	291055	13.16	5.867	5.287	5.82	3.601	618.1	0
16.07.2017 19:55:15	291056	13.16	5.877	5.287	5.82	3.601	612.7	0
16.07.2017 19:55:30	291057	13.16	5.867	5.287	5.82	3.601	618.1	0
16.07.2017 19:55:45	291058	13.16	5.887	5.278	5.82	3.601	610	0
16.07.2017 19:56:00	291059	13.15	5.925	5.268	5.82	3.601	612.7	0
16.07.2017 19:56:15	291060	13.15	5.963	5.278	5.82	3.601	610	0
16.07.2017 19:56:30	291061	13.15	5.963	5.287	5.82	3.601	610	0
16.07.2017 19:56:45	291062	13.15	5.953	5.278	5.81	3.601	612.7	0
16.07.2017 19:57:00	291063	13.15	5.963	5.268	5.81	3.601	616.7	0
16.07.2017 19:57:15	291064	13.15	5.944	5.249	5.801	3.601	614	0
16.07.2017 19:57:30	291065	13.15	5.925	5.249	5.801	3.601	616.1	0
16.07.2017 19:57:45	291066	13.14	5.925	5.249	5.791	3.601	617.4	0
16.07.2017 19:58:00	291067	13.14	5.906	5.249	5.801	3.601	614	0
16.07.2017 19:58:15	291068	13.13	5.906	5.249	5.801	3.601	622.2	0
16.07.2017 19:58:30	291069	13.13	5.887	5.249	5.801	3.601	614	0
16.07.2017 19:58:45	291070	13.13	5.887	5.249	5.782	3.601	616.7	0
16.07.2017 19:59:00	291071	13.13	5.867	5.23	5.782	3.601	627.6	0
16.07.2017 19:59:15	291072	13.13	5.839	5.211	5.782	3.601	627.6	0
16.07.2017 19:59:30	291073	13.13	5.81	5.211	5.772	3.601	624.2	0
16.07.2017 19:59:45	291074	13.13	5.791	5.211	5.763	3.601	627.6	0
16.07.2017 20:00:00	291075	13.12	5.782	5.211	5.763	3.611	627.6	0
16.07.2017 20:00:15	291076	13.12	5.801	5.211	5.753	3.601	627.6	0
16.07.2017 20:00:30	291077	13.12	5.81	5.211	5.753	3.601	627.6	0
16.07.2017 20:00:45	291078	13.12	5.829	5.211	5.753	3.601	627.6	0
16.07.2017 20:01:00	291079	13.12	5.839	5.221	5.763	3.601	620.1	0
16.07.2017 20:01:15	291080	13.12	5.839	5.23	5.763	3.601	620.8	0
16.07.2017 20:01:30	291081	13.12	5.839	5.23	5.753	3.601	622.2	0
16.07.2017 20:01:45	291082	13.11	5.839	5.23	5.753	3.611	622.2	0
16.07.2017 20:02:00	291083	13.11	5.829	5.23	5.753	3.601	618.1	0
16.07.2017 20:02:15	291084	13.11	5.81	5.211	5.753	3.601	620.8	0
16.07.2017 20:02:30	291085	13.11	5.791	5.202	5.753	3.601	617.4	0
16.07.2017 20:02:45	291086	13.11	5.763	5.192	5.744	3.601	622.2	0
16.07.2017 20:03:00	291087	13.11	5.744	5.183	5.744	3.601	617.4	0
16.07.2017 20:03:15	291088	13.1	5.734	5.173	5.744	3.601	617.4	0
16.07.2017 20:03:30	291089	13.1	5.734	5.173	5.744	3.601	615.4	0
16.07.2017 20:03:45	291090	13.1	5.744	5.173	5.744	3.601	617.4	0
16.07.2017 20:04:00	291091	13.1	5.763	5.173	5.744	3.601	620.8	0
16.07.2017 20:04:15	291092	13.1	5.772	5.173	5.744	3.601	616.7	0
16.07.2017 20:04:30	291093	13.1	5.791	5.173	5.744	3.601	616.7	0
16.07.2017 20:04:45	291094	13.1	5.801	5.173	5.744	3.601	612.7	0
16.07.2017 20:05:00	291095	13.09	5.81	5.173	5.744	3.601	612.7	0
16.07.2017 20:05:15	291096	13.09	5.82	5.192	5.744	3.601	614	0
16.07.2017 20:05:30	291097	13.09	5.791	5.192	5.744	3.601	612.7	0
16.07.2017 20:05:45	291098	13.09	5.772	5.183	5.744	3.601	618.1	0
16.07.2017 20:06:00	291099	13.08	5.753	5.183	5.744	3.601	614	0
16.07.2017 20:06:15	291100	13.08	5.744	5.192	5.744	3.601	616.1	0
16.07.2017 20:06:30	291101	13.08	5.734	5.192	5.744	3.601	615.4	0
16.07.2017 20:06:45	291102	13.08	5.753	5.192	5.744	3.601	614	0
16.07.2017 20:07:00	291103	13.08	5.753	5.192	5.744	3.601	613.4	0
16.07.2017 20:07:15	291104	13.08	5.753	5.202	5.744	3.601	612	0
16.07.2017 20:07:30	291105	13.08	5.772	5.211	5.734	3.601	612	0
16.07.2017 20:07:45	291106	13.08	5.772	5.211	5.734	3.601	612.7	0
16.07.2017 20:08:00	291107	13.08	5.772	5.211	5.744	3.601	613.4	0
16.07.2017 20:08:15	291108	13.07	5.772	5.211	5.744	3.601	612.7	0
16.07.2017 20:08:30	291109	13.07	5.753	5.192	5.734	3.601	612.7	0
16.07.2017 20:08:45	291110	13.07	5.734	5.183	5.734	3.601	608.6	0
16.07.2017 20:09:00	291111	13.07	5.715	5.173	5.725	3.601	612	0
16.07.2017 20:09:15	291112	13.07	5.696	5.164	5.725	3.601	612.7	0
16.07.2017 20:09:30	291113	13.07	5.677	5.154	5.706	3.601	611.3	0
16.07.2017 20:09:45	291114	13.07	5.658	5.145	5.706	3.601	613.4	0
16.07.2017 20:10:00	291115	13.06	5.677	5.135	5.696	3.611	612	0
16.07.2017 20:10:15	291116	13.06	5.696	5.135	5.696	3.601	610	0
16.07.2017 20:10:30	291117	13.06	5.696	5.135	5.687	3.601	601.2	0
16.07.2017 20:10:45	291118	13.06	5.715	5.126	5.687	3.601	600.5	0
16.07.2017 20:11:00	291119	13.06	5.734	5.116	5.687	3.601	612.7	0
16.07.2017 20:11:15	291120	13.06	5.715	5.116	5.687	3.601	601.8	0
16.07.2017 20:11:30	291121	13.06	5.715	5.097	5.687	3.601	601.8	0
16.07.2017 20:11:45	291122	13.06	5.696	5.097	5.667	3.601	601.8	0
16.07.2017 20:12:00	291123	13.06	5.696	5.088	5.667	3.601	601.8	0
16.07.2017 20:12:15	291124	13.05	5.696	5.088	5.667	3.601	601.2	0
16.07.2017 20:12:30	291125	13.05	5.658	5.078	5.658	3.601	601.2	0
16.07.2017 20:12:45	291126	13.05	5.658	5.078	5.648	3.601	607.3	0
16.07.2017 20:13:00	291127	13.05	5.658	5.078	5.648	3.601	607.3	0
16.07.2017 20:13:15	291128	13.05	5.677	5.078	5.648	3.601	601.8	0
16.07.2017 20:13:30	291129	13.05	5.715	5.088	5.648	3.601	612	0
16.07.2017 20:13:45	291130	13.05	5.725	5.097	5.648	3.601	612	0
16.07.2017 20:14:00	291131	13.04	5.734	5.116	5.648	3.601	607.3	0
16.07.2017 20:14:15	291132	13.04	5.763	5.135	5.648	3.601	607.9	0
16.07.2017 20:14:30	291133	13.04	5.772	5.135	5.658	3.601	605.2	0
16.07.2017 20:14:45	291134	13.04	5.791	5.154	5.667	3.601	607.9	0
16.07.2017 20:15:00	291135	13.04	5.81	5.173	5.667	3.601	605.9	0
16.07.2017 20:15:15	291136	13.03	5.848	5.192	5.687	3.601	615.4	0
16.07.2017 20:15:30	291137	13.03	5.887	5.211	5.687	3.601	605.2	0
16.07.2017 20:15:45	291138	13.03	5.925	5.24	5.696	3.601	607.9	0
16.07.2017 20:16:00	291139	13.03	5.944	5.259	5.706	3.601	599.1	0
16.07.2017 20:16:15	291140	13.03	5.944	5.287	5.715	3.601	605.9	0
16.07.2017 20:16:30	291141	13.03	5.963	5.306	5.725	3.601	605.9	0
16.07.2017 20:16:45	291142	13.03	6.001	5.325	5.744	3.601	603.2	0
16.07.2017 20:17:00	291143	13.03	6.02	5.344	5.763	3.601	603.2	0
16.07.2017 20:17:15	291144	13.03	6.058	5.363	5.782	3.601	603.2	0
16.07.2017 20:17:30	291145	13.03	6.077	5.392	5.782	3.601	595.1	0
16.07.2017 20:17:45	291146	13.03	6.096	5.411	5.791	3.601	601.8	0
16.07.2017 20:18:00	291147	13.02	6.134	5.439	5.81	3.601	601.2	0
16.07.2017 20:18:15	291148	13.02	6.173	5.468	5.82	3.601	601.2	0
16.07.2017 20:18:30	291149	13.02	6.211	5.496	5.839	3.601	593	0
16.07.2017 20:18:45	291150	13.02	6.249	5.515	5.848	3.601	601.2	0
16.07.2017 20:19:00	291151	13.02	6.287	5.534	5.858	3.601	599.1	0
16.07.2017 20:19:15	291152	13.02	6.306	5.553	5.877	3.601	593.7	0
16.07.2017 20:19:30	291153	13.02	6.306	5.572	5.896	3.601	593.7	0
16.07.2017 20:19:45	291154	13.02	6.306	5.591	5.906	3.601	593.7	0
16.07.2017 20:20:00	291155	13.02	6.306	5.61	5.934	3.601	588.3	0
16.07.2017 20:20:15	291156	13.02	6.325	5.62	5.934	3.601	593.7	0
16.07.2017 20:20:30	291157	13.01	6.325	5.629	5.953	3.601	593.7	0
16.07.2017 20:20:45	291158	13.01	6.344	5.648	5.953	3.601	592.3	0
16.07.2017 20:21:00	291159	13.01	6.364	5.667	5.972	3.601	592.3	0
16.07.2017 20:21:15	291160	13.01	6.383	5.687	5.991	3.601	585.6	0
16.07.2017 20:21:30	291161	13.01	6.402	5.696	5.991	3.601	593.7	0
16.07.2017 20:21:45	291162	13.01	6.421	5.706	6.01	3.601	592.3	0
16.07.2017 20:22:00	291163	13.01	6.43	5.706	6.01	3.601	584.2	0
16.07.2017 20:22:15	291164	13.01	6.459	5.725	6.02	3.601	584.9	0
16.07.2017 20:22:30	291165	13.01	6.469	5.725	6.029	3.601	584.2	0
16.07.2017 20:22:45	291166	13.01	6.478	5.744	6.049	3.601	585.6	0
16.07.2017 20:23:00	291167	13.01	6.478	5.744	6.068	3.601	593	0
16.07.2017 20:23:15	291168	13	6.497	5.763	6.068	3.601	580.1	0
16.07.2017 20:23:30	291169	13	6.488	5.763	6.087	3.601	582.9	0
16.07.2017 20:23:45	291170	13	6.497	5.763	6.087	3.601	582.9	0
16.07.2017 20:24:00	291171	13	6.497	5.772	6.087	3.601	576.1	0
16.07.2017 20:24:15	291172	13	6.497	5.782	6.106	3.601	582.9	0
16.07.2017 20:24:30	291173	13	6.516	5.782	6.106	3.601	574.7	0
16.07.2017 20:24:45	291174	13	6.526	5.782	6.106	3.601	574.7	0
16.07.2017 20:25:00	291175	13	6.536	5.801	6.106	3.601	582.9	0
16.07.2017 20:25:15	291176	13	6.536	5.801	6.106	3.601	581.5	0
16.07.2017 20:25:30	291177	13	6.536	5.801	6.106	3.601	581.5	0
16.07.2017 20:25:45	291178	13	6.536	5.801	6.115	3.601	581.5	0
16.07.2017 20:26:00	291179	13	6.555	5.82	6.134	3.601	573.4	0
16.07.2017 20:26:15	291180	12.99	6.564	5.82	6.163	3.601	574.7	0
16.07.2017 20:26:30	291181	12.99	6.574	5.839	6.163	3.601	574.7	0
16.07.2017 20:26:45	291182	12.99	6.593	5.839	6.182	3.601	574.7	0
16.07.2017 20:27:00	291183	12.99	6.593	5.839	6.182	3.601	572	0
16.07.2017 20:27:15	291184	12.99	6.612	5.839	6.182	3.601	574.7	0
16.07.2017 20:27:30	291185	12.99	6.612	5.858	6.182	3.601	574.7	0
16.07.2017 20:27:45	291186	12.99	6.612	5.858	6.201	3.601	566.6	0
16.07.2017 20:28:00	291187	12.99	6.631	5.858	6.201	3.601	570	0
16.07.2017 20:28:15	291188	12.99	6.631	5.858	6.201	3.601	567.9	0
16.07.2017 20:28:30	291189	12.99	6.612	5.858	6.201	3.601	567.9	0
16.07.2017 20:28:45	291190	12.98	6.593	5.858	6.211	3.601	563.9	0
16.07.2017 20:29:00	291191	12.98	6.593	5.877	6.211	3.601	567.9	0
16.07.2017 20:29:15	291192	12.98	6.612	5.877	6.22	3.601	566.6	0
16.07.2017 20:29:30	291193	12.98	6.612	5.877	6.22	3.601	566.6	0
16.07.2017 20:29:45	291194	12.98	6.612	5.896	6.22	3.601	558.5	0
16.07.2017 20:30:00	291195	12.98	6.631	5.896	6.22	3.601	563.9	0
16.07.2017 20:30:15	291196	12.98	6.631	5.896	6.22	3.601	563.9	0
16.07.2017 20:30:30	291197	12.98	6.641	5.896	6.23	3.601	558.5	0
16.07.2017 20:30:45	291198	12.98	6.651	5.896	6.23	3.601	563.9	0
16.07.2017 20:31:00	291199	12.98	6.631	5.896	6.22	3.601	551	0
16.07.2017 20:31:15	291200	12.98	6.612	5.896	6.22	3.601	551.7	0
16.07.2017 20:31:30	291201	12.98	6.612	5.896	6.201	3.601	558.5	0
16.07.2017 20:31:45	291202	12.98	6.612	5.906	6.201	3.601	559.1	0
16.07.2017 20:32:00	291203	12.97	6.612	5.896	6.201	3.601	559.8	0
16.07.2017 20:32:15	291204	12.97	6.593	5.896	6.201	3.601	559.8	0
16.07.2017 20:32:30	291205	12.97	6.612	5.915	6.201	3.601	562.5	0
16.07.2017 20:32:45	291206	12.97	6.593	5.906	6.201	3.601	559.8	0
16.07.2017 20:33:00	291207	12.97	6.574	5.915	6.201	3.601	551.7	0
16.07.2017 20:33:15	291208	12.97	6.574	5.915	6.201	3.601	551.7	0
16.07.2017 20:33:30	291209	12.97	6.574	5.896	6.201	3.601	547.6	0
16.07.2017 20:33:45	291210	12.97	6.555	5.896	6.182	3.601	547.6	0
16.07.2017 20:34:00	291211	12.97	6.517	5.896	6.201	3.601	550.3	0
16.07.2017 20:34:15	291212	12.97	6.478	5.896	6.201	3.601	550.3	0
16.07.2017 20:34:30	291213	12.97	6.459	5.896	6.182	3.601	550.3	0
16.07.2017 20:34:45	291214	12.97	6.459	5.877	6.192	3.601	550.3	0
16.07.2017 20:35:00	291215	12.97	6.421	5.877	6.182	3.601	554.4	0
16.07.2017 20:35:15	291216	12.97	6.383	5.858	6.163	3.601	546.3	0
16.07.2017 20:35:30	291217	12.97	6.326	5.858	6.163	3.601	544.9	0
16.07.2017 20:35:45	291218	12.97	6.287	5.839	6.144	3.601	554.4	0
16.07.2017 20:36:00	291219	12.97	6.268	5.839	6.125	3.601	547.6	0
16.07.2017 20:36:15	291220	12.97	6.249	5.82	6.116	3.601	547.6	0
16.07.2017 20:36:30	291221	12.96	6.221	5.792	6.106	3.601	550.3	0
16.07.2017 20:36:45	291222	12.96	6.211	5.782	6.106	3.601	543.5	0
16.07.2017 20:37:00	291223	12.96	6.211	5.763	6.087	3.601	550.3	0
16.07.2017 20:37:15	291224	12.96	6.192	5.725	6.087	3.601	539.5	0
16.07.2017 20:37:30	291225	12.96	6.154	5.706	6.068	3.602	543.5	0
16.07.2017 20:37:45	291226	12.96	6.116	5.696	6.068	3.602	535.4	0
16.07.2017 20:38:00	291227	12.96	6.078	5.668	6.049	3.602	535.4	0
16.07.2017 20:38:15	291228	12.96	6.059	5.649	6.03	3.602	539.5	0
16.07.2017 20:38:30	291229	12.96	6.039	5.63	6.011	3.602	532.7	0
16.07.2017 20:38:45	291230	12.96	6.001	5.611	5.992	3.602	535.4	0
16.07.2017 21:01:00	291231	13.01	6.195	5.595	5.976	3.604	524.6	0
16.07.2017 22:01:00	291232	13.04	5.36	4.781	5.198	3.607	557.2	0
16.07.2017 23:01:00	291233	13.04	5.231	4.719	5.06	3.611	576.3	0
17.07.2017 00:01:00	291234	13.03	5.213	4.729	5.147	3.593	629.2	0
17.07.2017 01:01:00	291235	13.03	5.138	4.73	5.1	3.594	652.2	0
17.07.2017 02:01:00	291236	13.02	5.328	4.796	5.28	3.594	668.5	0
17.07.2017 03:01:00	291237	13.02	4.853	4.635	4.806	3.594	649.5	0
17.07.2017 04:01:00	291238	13.01	5.233	4.645	4.939	3.594	663	0
17.07.2017 05:01:00	291239	13.01	4.777	4.607	4.768	3.594	580.3	0
17.07.2017 06:01:00	291240	13.01	4.891	4.616	4.834	3.594	583.1	0
17.07.2017 07:01:00	291241	13.01	4.815	4.607	4.796	3.594	606.1	0
17.07.2017 08:01:00	291242	13	4.739	4.597	4.777	3.594	572.9	0
17.07.2017 09:01:00	291243	13	5.233	4.692	5.109	3.585	634.6	0
17.07.2017 10:01:00	291244	13	5.062	4.654	4.901	3.585	671.2	0
17.07.2017 11:01:00	291245	12.99	5.404	4.844	5.338	3.575	703.7	0
17.07.2017 11:30:30	291246	13.85	6.548	5.547	6.08	3.575	877	98
17.07.2017 11:30:45	291247	13.85	6.568	5.613	6.138	3.585	867	12
17.07.2017 11:31:00	291248	13.85	6.587	5.68	6.176	3.575	864	2
17.07.2017 11:31:15	291249	13.85	6.606	5.728	6.204	3.585	895	7
17.07.2017 11:31:30	291250	13.85	6.596	5.785	6.243	3.585	910	14
17.07.2017 11:31:45	291251	13.85	6.587	5.842	6.281	3.585	917	15
17.07.2017 11:32:00	291252	13.86	6.577	5.871	6.329	3.585	932	19
17.07.2017 11:32:15	291253	13.86	6.548	5.89	6.367	3.585	910	13
17.07.2017 11:32:30	291254	13.86	6.548	5.89	6.405	3.585	917	11
17.07.2017 11:32:45	291255	13.86	6.539	5.89	6.424	3.585	932	13
17.07.2017 11:33:00	291256	13.87	6.529	5.899	6.434	3.585	945	12
17.07.2017 11:33:15	291257	13.88	6.501	5.88	6.415	3.585	1001	4
17.07.2017 11:33:30	291258	13.87	6.491	5.871	6.405	3.585	1020	4
17.07.2017 11:33:45	291259	13.87	6.453	5.88	6.376	3.585	1001	6
17.07.2017 11:34:00	291260	13.87	6.405	5.871	6.348	3.594	1020	12
17.07.2017 11:34:15	291261	13.86	6.357	5.871	6.319	3.585	1035	11
17.07.2017 11:34:30	291262	13.87	6.319	5.861	6.281	3.585	1035	1
17.07.2017 11:34:45	291263	13.87	6.319	5.851	6.252	3.585	1035	23
17.07.2017 11:35:00	291264	13.88	6.3	5.871	6.252	3.585	1035	17
17.07.2017 11:35:15	291265	13.88	6.271	5.861	6.223	3.585	1039	14
17.07.2017 11:35:30	291266	13.88	6.243	5.871	6.214	3.585	1041	4
17.07.2017 11:35:45	291267	13.89	6.243	5.861	6.214	3.585	1041	12
17.07.2017 11:36:00	291268	13.9	6.252	5.861	6.204	3.585	1054	9
17.07.2017 11:36:15	291269	13.91	6.243	5.861	6.185	3.585	1054	9
17.07.2017 11:36:30	291270	13.92	6.252	5.842	6.185	3.585	1054	3
17.07.2017 11:36:45	291271	13.92	6.243	5.851	6.204	3.585	1081	18
17.07.2017 11:37:00	291272	13.92	6.262	5.88	6.223	3.585	1081	20
17.07.2017 11:37:15	291273	13.92	6.29	5.909	6.252	3.585	1087	13
17.07.2017 11:37:30	291274	13.95	6.348	5.937	6.281	3.585	1087	16
17.07.2017 11:37:45	291275	13.96	6.386	5.937	6.319	3.585	1094	13
17.07.2017 11:38:00	291276	13.97	6.434	5.966	6.338	3.585	1106	14
17.07.2017 11:38:15	291277	13.98	6.481	6.004	6.348	3.575	1123	16
17.07.2017 11:38:30	291278	14	6.52	6.004	6.367	3.585	1150	19
17.07.2017 11:38:45	291279	14.01	6.577	6.014	6.386	3.585	1162	18
17.07.2017 11:39:00	291280	14.02	6.596	6.014	6.395	3.585	1194	9
17.07.2017 11:39:15	291281	14.03	6.577	5.994	6.395	3.585	1209	2
17.07.2017 11:39:30	291282	14.04	6.529	5.985	6.405	3.585	1209	10
17.07.2017 11:39:45	291283	14.05	6.539	5.975	6.395	3.585	1223	1
17.07.2017 11:40:00	291284	14.07	6.539	5.956	6.395	3.585	1261	0
17.07.2017 11:40:15	291285	14.06	6.548	5.947	6.395	3.585	1223	0
17.07.2017 11:40:30	291286	14.05	6.577	5.947	6.395	3.585	1273	0
17.07.2017 11:40:45	291287	14.04	6.596	5.947	6.376	3.585	1260	1
17.07.2017 11:41:00	291288	14.06	6.577	5.956	6.357	3.585	1262	0
17.07.2017 11:41:15	291289	14.05	6.558	5.947	6.357	3.585	1261	3
17.07.2017 11:41:30	291290	14.05	6.548	5.947	6.338	3.585	1277	4
17.07.2017 11:41:45	291291	14.05	6.491	5.937	6.319	3.585	1271	0
17.07.2017 11:42:00	291292	14.06	6.443	5.937	6.319	3.585	1277	1
17.07.2017 11:42:15	291293	14.06	6.405	5.928	6.3	3.585	1280	0
17.07.2017 11:42:30	291294	14.06	6.367	5.918	6.281	3.584	1271	0
17.07.2017 11:42:45	291295	14.08	6.338	5.899	6.262	3.584	1271	0
17.07.2017 11:43:00	291296	14.09	6.309	5.861	6.243	3.584	1281	0
17.07.2017 11:43:15	291297	14.11	6.271	5.823	6.204	3.584	1281	0
17.07.2017 11:43:30	291298	14.11	6.233	5.785	6.185	3.584	1284	0
17.07.2017 11:43:45	291299	14.12	6.176	5.756	6.166	3.584	1294	0
17.07.2017 11:44:00	291300	14.12	6.138	5.718	6.128	3.584	1302	0
17.07.2017 11:44:15	291301	14.12	6.08	5.689	6.099	3.584	1318	0
17.07.2017 11:44:30	291302	14.12	6.004	5.651	6.071	3.584	1342	0
17.07.2017 11:44:45	291303	14.12	5.947	5.623	6.033	3.584	1350	0
17.07.2017 11:45:00	291304	14.12	5.909	5.594	5.994	3.584	1355	0
17.07.2017 11:45:15	291305	14.12	5.87	5.575	5.956	3.584	1389	0
17.07.2017 11:45:30	291306	14.13	5.851	5.556	5.937	3.584	1418	0
17.07.2017 11:45:45	291307	14.14	5.823	5.528	5.918	3.584	1418	0
17.07.2017 11:46:00	291308	14.14	5.813	5.499	5.899	3.584	1424	0
17.07.2017 11:46:15	291309	14.13	5.794	5.48	5.88	3.584	1435	0
17.07.2017 11:46:30	291310	14.14	5.766	5.47	5.861	3.584	1460	0
17.07.2017 11:46:45	291311	14.14	5.737	5.451	5.842	3.584	1491	0
17.07.2017 11:47:00	291312	14.14	5.708	5.423	5.804	3.584	1499	0
17.07.2017 11:47:15	291313	14.14	5.68	5.404	5.785	3.584	1520	0
17.07.2017 11:47:30	291314	14.14	5.651	5.385	5.765	3.584	1539	0
17.07.2017 11:47:45	291315	14.13	5.623	5.366	5.746	3.584	1567	0
17.07.2017 11:48:00	291316	14.14	5.604	5.337	5.708	3.584	1572	0
17.07.2017 11:48:15	291317	14.14	5.575	5.318	5.689	3.584	1576	0
17.07.2017 11:48:30	291318	14.15	5.546	5.29	5.67	3.584	1597	0
17.07.2017 11:48:45	291319	14.14	5.518	5.271	5.651	3.584	1601	0
17.07.2017 11:49:00	291320	14.15	5.489	5.252	5.623	3.584	1612	0
17.07.2017 11:49:15	291321	14.16	5.47	5.214	5.594	3.584	1647	0
17.07.2017 11:49:30	291322	14.16	5.451	5.195	5.575	3.584	1649	0
17.07.2017 11:49:45	291323	14.16	5.432	5.176	5.546	3.584	1654	0
17.07.2017 11:50:00	291324	14.16	5.404	5.157	5.518	3.584	1661	0
17.07.2017 11:50:15	291325	14.16	5.394	5.138	5.499	3.584	1671	0
17.07.2017 11:50:30	291326	14.16	5.413	5.119	5.48	3.584	1707	0
17.07.2017 11:50:45	291327	14.16	5.451	5.1	5.47	3.584	1725	0
17.07.2017 11:51:00	291328	14.16	5.499	5.109	5.47	3.594	1737	4
17.07.2017 11:51:15	291329	14.16	5.556	5.1	5.48	3.584	1725	2
17.07.2017 11:51:30	291330	14.17	5.603	5.1	5.499	3.584	1738	0
17.07.2017 11:51:45	291331	14.18	5.661	5.1	5.499	3.584	1745	1
17.07.2017 11:52:00	291332	14.19	5.68	5.109	5.508	3.594	1749	0
17.07.2017 11:52:15	291333	14.19	5.718	5.128	5.508	3.594	1751	0
17.07.2017 11:52:30	291334	14.19	5.765	5.147	5.518	3.584	1767	3
17.07.2017 11:52:45	291335	14.19	5.775	5.156	5.518	3.584	1771	0
17.07.2017 11:53:00	291336	14.19	5.756	5.156	5.537	3.584	1774	0
17.07.2017 11:53:15	291337	14.19	5.737	5.156	5.546	3.584	1771	0
17.07.2017 11:53:30	291338	14.19	5.737	5.137	5.556	3.584	1774	0
17.07.2017 11:53:45	291339	14.19	5.718	5.137	5.556	3.584	1810	2
17.07.2017 11:54:00	291340	14.19	5.765	5.147	5.556	3.584	1812	0
17.07.2017 11:54:15	291341	14.19	5.813	5.156	5.575	3.584	1812	1
17.07.2017 11:54:30	291342	14.17	5.86	5.175	5.613	3.584	1814	3
17.07.2017 11:54:45	291343	14.17	5.908	5.194	5.632	3.584	1828	0
17.07.2017 11:55:00	291344	14.18	5.965	5.232	5.67	3.584	1859	0
17.07.2017 11:55:15	291345	14.19	6.013	5.261	5.698	3.593	1863	1
17.07.2017 11:55:30	291346	14.18	6.051	5.299	5.765	3.584	1879	1
17.07.2017 11:55:45	291347	14.18	6.06	5.346	5.803	3.584	1905	13
17.07.2017 11:56:00	291348	14.18	6.079	5.365	5.822	3.584	1879	2
17.07.2017 11:56:15	291349	14.18	6.098	5.403	5.841	3.584	1923	3
17.07.2017 11:56:30	291350	14.17	6.127	5.413	5.87	3.593	1923	17
17.07.2017 11:56:45	291351	14.18	6.117	5.432	5.879	3.593	1969	11
17.07.2017 11:57:00	291352	14.19	6.098	5.432	5.898	3.584	1974	2
17.07.2017 11:57:15	291353	14.19	6.089	5.441	5.898	3.584	2001	2
17.07.2017 11:57:30	291354	14.2	6.069	5.46	5.907	3.593	2037	8
17.07.2017 11:57:45	291355	14.19	6.022	5.46	5.898	3.583	2079	1
17.07.2017 11:58:00	291356	14.18	5.984	5.441	5.879	3.583	2037	4
17.07.2017 11:58:15	291357	14.18	5.945	5.422	5.869	3.583	2069	0
17.07.2017 11:58:30	291358	14.18	5.907	5.403	5.85	3.583	2089	0
17.07.2017 11:58:45	291359	14.18	5.869	5.374	5.831	3.583	2080	0
17.07.2017 11:59:00	291360	14.18	5.822	5.346	5.812	3.583	2083	0
17.07.2017 11:59:15	291361	14.18	5.774	5.317	5.783	3.583	2083	0
17.07.2017 11:59:30	291362	14.19	5.736	5.288	5.745	3.583	2092	0
17.07.2017 11:59:45	291363	14.2	5.697	5.25	5.707	3.583	2085	0
17.07.2017 12:00:00	291364	14.22	5.659	5.231	5.669	3.583	2077	0
17.07.2017 12:00:15	291365	14.23	5.612	5.212	5.65	3.583	2085	0
17.07.2017 12:00:30	291366	14.23	5.621	5.193	5.631	3.583	2083	0
17.07.2017 12:00:45	291367	14.24	5.659	5.193	5.611	3.583	2083	0
17.07.2017 12:01:00	291368	14.24	5.688	5.174	5.592	3.583	2092	0
17.07.2017 12:01:15	291369	14.24	5.716	5.174	5.573	3.583	2085	0
17.07.2017 12:01:30	291370	14.23	5.735	5.165	5.573	3.583	2085	0
17.07.2017 12:01:45	291371	14.21	5.735	5.155	5.554	3.583	2089	0
17.07.2017 12:02:00	291372	14.21	5.697	5.136	5.554	3.583	2100	0
17.07.2017 12:02:15	291373	14.2	5.678	5.117	5.554	3.583	2101	0
17.07.2017 12:02:30	291374	14.2	5.659	5.117	5.535	3.582	2076	0
17.07.2017 12:02:45	291375	14.21	5.64	5.098	5.535	3.582	2091	0
17.07.2017 12:03:00	291376	14.2	5.64	5.098	5.535	3.582	2092	0
17.07.2017 12:03:15	291377	14.21	5.659	5.098	5.535	3.582	2076	0
17.07.2017 12:03:30	291378	14.21	5.697	5.098	5.535	3.582	2075	0
17.07.2017 12:03:45	291379	14.22	5.735	5.098	5.544	3.582	2074	0
17.07.2017 12:04:00	291380	14.23	5.754	5.117	5.554	3.582	2074	0
17.07.2017 12:04:15	291381	14.23	5.754	5.116	5.573	3.582	2076	0
17.07.2017 12:04:30	291382	14.23	5.734	5.107	5.573	3.582	2074	0
17.07.2017 12:04:45	291383	14.23	5.715	5.097	5.573	3.591	2063	0
17.07.2017 12:05:00	291384	14.22	5.696	5.078	5.582	3.582	2056	0
17.07.2017 12:05:15	291385	14.22	5.658	5.078	5.582	3.582	2047	0
17.07.2017 12:05:30	291386	14.22	5.639	5.078	5.573	3.591	2041	0
17.07.2017 12:05:45	291387	14.24	5.639	5.059	5.572	3.591	2047	0
17.07.2017 12:06:00	291388	14.24	5.639	5.059	5.563	3.591	2023	0
17.07.2017 12:06:15	291389	14.25	5.639	5.069	5.563	3.591	2023	0
17.07.2017 12:06:30	291390	14.26	5.639	5.059	5.553	3.582	1997	0
17.07.2017 12:06:45	291391	14.27	5.62	5.059	5.553	3.582	1978	0
17.07.2017 12:07:00	291392	14.28	5.591	5.059	5.553	3.582	1977	0
17.07.2017 12:07:15	291393	14.28	5.563	5.04	5.544	3.582	1986	0
17.07.2017 12:07:30	291394	14.28	5.543	5.04	5.543	3.581	1974	0
17.07.2017 12:07:45	291395	14.28	5.524	5.021	5.534	3.581	1963	0
17.07.2017 12:08:00	291396	14.28	5.505	5.021	5.524	3.581	1951	0
17.07.2017 12:08:15	291397	14.27	5.496	5.021	5.515	3.581	1951	0
17.07.2017 12:08:30	291398	14.25	5.505	5.021	5.515	3.581	1948	0
17.07.2017 12:08:45	291399	14.26	5.524	5.021	5.496	3.581	1934	0
17.07.2017 12:09:00	291400	14.27	5.553	5.021	5.505	3.581	1921	0
17.07.2017 12:09:15	291401	14.25	5.562	5.02	5.515	3.581	1917	0
17.07.2017 12:09:30	291402	14.25	5.562	5.039	5.505	3.581	1921	0
17.07.2017 12:09:45	291403	14.26	5.581	5.049	5.505	3.581	1917	0
17.07.2017 12:10:00	291404	14.26	5.619	5.049	5.515	3.581	1906	0
17.07.2017 12:10:15	291405	14.26	5.638	5.039	5.515	3.581	1900	0
17.07.2017 12:10:30	291406	14.27	5.638	5.039	5.515	3.581	1896	0
17.07.2017 12:10:45	291407	14.27	5.628	5.039	5.514	3.581	1891	0
17.07.2017 12:11:00	291408	14.27	5.619	5.039	5.533	3.581	1896	0
17.07.2017 12:11:15	291409	14.27	5.581	5.039	5.524	3.581	1863	0
17.07.2017 12:11:30	291410	14.27	5.543	5.02	5.514	3.581	1859	0
17.07.2017 12:11:45	291411	14.26	5.524	5.02	5.514	3.581	1859	0
17.07.2017 12:12:00	291412	14.26	5.505	5.02	5.514	3.581	1858	0
17.07.2017 12:12:15	291413	14.26	5.486	5.02	5.505	3.581	1845	0
17.07.2017 12:12:30	291414	14.27	5.504	5.02	5.495	3.581	1837	0
17.07.2017 12:12:45	291415	14.27	5.504	5.02	5.495	3.581	1836	0
17.07.2017 12:13:00	291416	14.28	5.504	5.02	5.485	3.581	1836	0
17.07.2017 12:13:15	291417	14.27	5.504	5.01	5.476	3.581	1836	0
17.07.2017 12:13:30	291418	14.27	5.504	5.001	5.476	3.581	1822	0
17.07.2017 12:13:45	291419	14.27	5.476	5.001	5.476	3.581	1818	0
17.07.2017 12:14:00	291420	14.27	5.466	5.001	5.476	3.581	1822	0
17.07.2017 12:14:15	291421	14.27	5.466	4.982	5.476	3.58	1818	0
17.07.2017 12:14:30	291422	14.26	5.466	4.982	5.466	3.58	1791	0
17.07.2017 12:14:45	291423	14.25	5.447	4.982	5.457	3.58	1791	0
17.07.2017 12:15:00	291424	14.24	5.428	4.982	5.457	3.58	1771	0
17.07.2017 12:15:15	291425	14.23	5.39	4.972	5.438	3.58	1765	0
17.07.2017 12:15:30	291426	14.22	5.371	4.963	5.428	3.58	1760	0
17.07.2017 12:15:45	291427	14.2	5.352	4.962	5.418	3.58	1765	0
17.07.2017 12:16:00	291428	14.19	5.333	4.962	5.399	3.58	1758	0
17.07.2017 12:16:15	291429	14.19	5.333	4.962	5.38	3.58	1732	0
17.07.2017 12:16:30	291430	14.18	5.314	4.962	5.361	3.58	1760	0
17.07.2017 12:16:45	291431	14.18	5.304	4.953	5.352	3.58	1731	0
17.07.2017 12:17:00	291432	14.19	5.314	4.944	5.342	3.58	1730	0
17.07.2017 12:17:15	291433	14.21	5.333	4.944	5.333	3.58	1731	0
17.07.2017 12:17:30	291434	14.22	5.333	4.943	5.323	3.58	1712	0
17.07.2017 12:17:45	291435	14.23	5.352	4.943	5.323	3.58	1716	0
17.07.2017 12:18:00	291436	14.23	5.39	4.943	5.314	3.58	1701	0
17.07.2017 12:18:15	291437	14.22	5.428	4.943	5.323	3.58	1699	0
17.07.2017 12:18:30	291438	14.22	5.466	4.943	5.323	3.58	1697	0
17.07.2017 12:18:45	291439	14.2	5.504	4.943	5.352	3.58	1699	0
17.07.2017 12:19:00	291440	14.2	5.561	4.962	5.361	3.58	1688	0
17.07.2017 12:19:15	291441	14.2	5.608	4.962	5.38	3.58	1680	0
17.07.2017 12:19:30	291442	14.2	5.637	4.981	5.38	3.58	1677	0
17.07.2017 12:19:45	291443	14.2	5.675	5	5.38	3.58	1680	0
17.07.2017 12:20:00	291444	14.22	5.732	5.038	5.399	3.58	1677	0
17.07.2017 12:20:15	291445	14.23	5.789	5.076	5.437	3.58	1655	0
17.07.2017 12:20:30	291446	14.24	5.865	5.114	5.466	3.58	1652	0
17.07.2017 12:20:45	291447	14.25	5.941	5.152	5.494	3.58	1654	0
17.07.2017 12:21:00	291448	14.26	5.98	5.171	5.513	3.58	1654	0
17.07.2017 12:21:15	291449	14.27	6.018	5.209	5.532	3.58	1652	0
17.07.2017 12:21:30	291450	14.26	6.056	5.228	5.551	3.58	1654	0
17.07.2017 12:21:45	291451	14.25	6.075	5.247	5.57	3.58	1646	0
17.07.2017 12:22:00	291452	14.24	6.094	5.266	5.589	3.58	1638	0
17.07.2017 12:22:15	291453	14.23	6.113	5.304	5.608	3.58	1647	0
17.07.2017 12:22:30	291454	14.2	6.123	5.332	5.627	3.579	1646	0
17.07.2017 12:22:45	291455	14.19	6.132	5.361	5.646	3.579	1646	0
17.07.2017 12:23:00	291456	14.19	6.161	5.38	5.684	3.579	1638	0
17.07.2017 12:23:15	291457	14.2	6.17	5.38	5.703	3.579	1635	0
17.07.2017 12:23:30	291458	14.19	6.132	5.399	5.732	3.579	1638	0
17.07.2017 12:23:45	291459	14.2	6.094	5.399	5.76	3.579	1635	0
17.07.2017 12:24:00	291460	14.2	6.056	5.399	5.77	3.579	1627	0
17.07.2017 12:24:15	291461	14.2	6.018	5.38	5.779	3.579	1629	0
17.07.2017 12:24:30	291462	14.21	5.96	5.361	5.779	3.598	1608	0
17.07.2017 12:24:45	291463	14.2	5.922	5.351	5.76	3.579	1612	0
17.07.2017 12:25:00	291464	14.2	5.884	5.332	5.741	3.579	1602	0
17.07.2017 12:25:15	291465	14.2	5.827	5.323	5.732	3.579	1602	0
17.07.2017 12:25:30	291466	14.2	5.789	5.323	5.722	3.579	1593	7
17.07.2017 12:25:45	291467	14.19	5.76	5.294	5.693	3.589	1602	10
17.07.2017 12:26:00	291468	14.19	5.76	5.294	5.674	3.589	1577	16
17.07.2017 12:26:15	291469	14.19	5.732	5.284	5.655	3.589	1593	18
17.07.2017 12:26:30	291470	14.19	5.722	5.275	5.674	3.589	1602	15
17.07.2017 12:26:45	291471	14.19	5.741	5.294	5.712	3.589	1602	16
17.07.2017 12:27:00	291472	14.19	5.789	5.341	5.76	3.589	1602	13
17.07.2017 12:27:15	291473	14.19	5.817	5.408	5.808	3.589	1627	6
17.07.2017 12:27:30	291474	14.2	5.865	5.417	5.827	3.579	1658	2
17.07.2017 12:27:45	291475	14.2	5.912	5.427	5.846	3.589	1679	4
17.07.2017 12:28:00	291476	14.2	5.922	5.455	5.855	3.579	1659	10
17.07.2017 12:28:15	291477	14.2	5.931	5.474	5.855	3.589	1703	4
17.07.2017 12:28:30	291478	14.22	5.941	5.474	5.874	3.579	1703	2
17.07.2017 12:28:45	291479	14.21	5.979	5.494	5.874	3.579	1728	0
17.07.2017 12:29:00	291480	14.19	6.036	5.503	5.884	3.589	1737	6
17.07.2017 12:29:15	291481	14.19	6.074	5.512	5.893	3.589	1749	4
17.07.2017 12:29:30	291482	14.19	6.074	5.531	5.912	3.589	1766	5
17.07.2017 12:29:45	291483	14.19	6.084	5.551	5.922	3.579	1749	8
17.07.2017 12:30:00	291484	14.18	6.103	5.56	5.931	3.589	1762	16
17.07.2017 12:30:15	291485	14.17	6.084	5.56	5.941	3.589	1763	22
17.07.2017 12:30:30	291486	14.17	6.036	5.57	5.931	3.579	1763	3
17.07.2017 12:30:45	291487	14.17	6.008	5.569	5.912	3.579	1749	1
17.07.2017 12:31:00	291488	14.17	5.96	5.55	5.893	3.579	1749	1
17.07.2017 12:31:15	291489	14.17	5.922	5.56	5.884	3.588	1737	1
17.07.2017 12:31:30	291490	14.17	5.893	5.56	5.865	3.588	1696	18
17.07.2017 12:31:45	291491	14.17	5.865	5.56	5.846	3.588	1736	10
17.07.2017 12:32:00	291492	14.15	5.846	5.569	5.836	3.579	1647	3
17.07.2017 12:32:15	291493	14.15	5.807	5.569	5.836	3.588	1642	13
17.07.2017 12:32:30	291494	14.15	5.798	5.579	5.826	3.588	1646	6
17.07.2017 12:32:45	291495	14.15	5.769	5.579	5.817	3.588	1642	8
17.07.2017 12:33:00	291496	14.17	5.75	5.569	5.798	3.579	1642	6
17.07.2017 12:33:15	291497	14.17	5.731	5.56	5.788	3.588	1637	0
17.07.2017 12:33:30	291498	14.18	5.712	5.55	5.779	3.579	1646	11
17.07.2017 12:33:45	291499	14.18	5.665	5.522	5.75	3.588	1629	6
17.07.2017 12:34:00	291500	14.2	5.646	5.493	5.722	3.579	1633	9
17.07.2017 12:34:15	291501	14.21	5.617	5.474	5.665	3.588	1624	0
17.07.2017 12:34:30	291502	14.22	5.579	5.436	5.636	3.588	1618	0
17.07.2017 12:34:45	291503	14.22	5.56	5.417	5.607	3.588	1614	0
17.07.2017 12:35:00	291504	14.23	5.531	5.379	5.569	3.579	1604	0
17.07.2017 12:35:15	291505	14.23	5.522	5.36	5.55	3.588	1614	0
17.07.2017 12:35:30	291506	14.23	5.503	5.322	5.531	3.588	1604	0
17.07.2017 12:35:45	291507	14.23	5.503	5.303	5.503	3.588	1604	0
17.07.2017 12:36:00	291508	14.23	5.503	5.284	5.474	3.579	1624	0
17.07.2017 12:36:15	291509	14.23	5.484	5.265	5.474	3.588	1604	0
17.07.2017 12:36:30	291510	14.21	5.493	5.246	5.455	3.588	1604	0
17.07.2017 12:36:45	291511	14.22	5.503	5.246	5.455	3.579	1604	0
17.07.2017 12:37:00	291512	14.22	5.493	5.227	5.455	3.579	1600	0
17.07.2017 12:37:15	291513	14.23	5.484	5.208	5.465	3.588	1593	0
17.07.2017 12:37:30	291514	14.22	5.503	5.208	5.474	3.579	1592	0
17.07.2017 12:37:45	291515	14.22	5.522	5.189	5.474	3.588	1593	0
17.07.2017 12:38:00	291516	14.22	5.541	5.189	5.474	3.588	1580	0
17.07.2017 12:38:15	291517	14.21	5.56	5.179	5.474	3.588	1574	0
17.07.2017 12:38:30	291518	14.21	5.569	5.17	5.474	3.588	1559	0
17.07.2017 12:38:45	291519	14.2	5.579	5.17	5.493	3.588	1557	0
17.07.2017 12:39:00	291520	14.2	5.579	5.17	5.493	3.579	1559	0
17.07.2017 12:39:15	291521	14.21	5.54	5.16	5.493	3.588	1538	0
17.07.2017 12:39:30	291522	14.21	5.521	5.151	5.512	3.588	1536	0
17.07.2017 12:39:45	291523	14.21	5.502	5.132	5.512	3.588	1519	0
17.07.2017 12:40:00	291524	14.21	5.483	5.132	5.512	3.588	1512	0
17.07.2017 12:40:15	291525	14.22	5.483	5.113	5.512	3.578	1519	0
17.07.2017 12:40:30	291526	14.22	5.464	5.113	5.512	3.588	1502	0
17.07.2017 12:40:45	291527	14.22	5.483	5.103	5.502	3.578	1490	0
17.07.2017 12:41:00	291528	14.22	5.502	5.093	5.492	3.578	1502	0
17.07.2017 12:41:15	291529	14.22	5.54	5.093	5.492	3.588	1480	0
17.07.2017 12:41:30	291530	14.22	5.559	5.093	5.492	3.588	1471	0
17.07.2017 12:41:45	291531	14.22	5.597	5.093	5.492	3.588	1480	0
17.07.2017 12:42:00	291532	14.22	5.654	5.093	5.492	3.578	1456	0
17.07.2017 12:42:15	291533	14.22	5.702	5.112	5.502	3.588	1456	8
17.07.2017 12:42:30	291534	14.2	5.749	5.122	5.511	3.587	1449	8
17.07.2017 12:42:45	291535	14.19	5.787	5.15	5.53	3.578	1449	2
17.07.2017 12:43:00	291536	14.17	5.844	5.169	5.568	3.587	1441	2
17.07.2017 12:43:15	291537	14.15	5.882	5.207	5.587	3.597	1437	2
17.07.2017 12:43:30	291538	14.15	5.921	5.245	5.587	3.597	1456	0
17.07.2017 12:43:45	291539	14.15	5.921	5.264	5.606	3.597	1430	0
17.07.2017 12:44:00	291540	14.16	5.93	5.283	5.625	3.578	1437	0
17.07.2017 12:44:15	291541	14.17	5.939	5.302	5.644	3.587	1437	5
17.07.2017 12:44:30	291542	14.17	5.939	5.321	5.682	3.596	1435	0
17.07.2017 12:44:45	291543	14.17	5.92	5.321	5.701	3.587	1430	0
17.07.2017 12:45:00	291544	14.18	5.901	5.34	5.701	3.578	1429	0
17.07.2017 12:45:15	291545	14.18	5.882	5.34	5.701	3.596	1429	0
17.07.2017 12:45:30	291546	14.18	5.863	5.321	5.711	3.596	1425	0
17.07.2017 12:45:45	291547	14.18	5.844	5.32	5.701	3.596	1423	0
17.07.2017 12:46:00	291548	14.18	5.806	5.311	5.701	3.587	1429	0
17.07.2017 12:46:15	291549	14.18	5.786	5.301	5.701	3.596	1418	0
17.07.2017 12:46:30	291550	14.19	5.758	5.282	5.691	3.587	1418	0
17.07.2017 12:46:45	291551	14.2	5.729	5.273	5.672	3.587	1425	0
17.07.2017 12:47:00	291552	14.21	5.691	5.263	5.663	3.596	1423	0
17.07.2017 12:47:15	291553	14.21	5.653	5.244	5.644	3.596	1423	0
17.07.2017 12:47:30	291554	14.21	5.653	5.244	5.624	3.586	1412	0
17.07.2017 12:47:45	291555	14.22	5.672	5.234	5.624	3.586	1418	0
17.07.2017 12:48:00	291556	14.22	5.662	5.225	5.605	3.596	1414	0
17.07.2017 12:48:15	291557	14.21	5.653	5.206	5.596	3.586	1412	0
17.07.2017 12:48:30	291558	14.2	5.662	5.206	5.586	3.596	1404	0
17.07.2017 12:48:45	291559	14.2	5.672	5.187	5.586	3.596	1398	0
17.07.2017 12:49:00	291560	14.21	5.672	5.187	5.586	3.596	1391	0
17.07.2017 12:49:15	291561	14.21	5.652	5.167	5.567	3.595	1404	0
17.07.2017 12:49:30	291562	14.22	5.652	5.167	5.567	3.586	1398	0
17.07.2017 12:49:45	291563	14.22	5.681	5.167	5.576	3.595	1398	0
17.07.2017 12:50:00	291564	14.2	5.71	5.158	5.576	3.595	1396	0
17.07.2017 12:50:15	291565	14.19	5.729	5.149	5.586	3.595	1390	0
17.07.2017 12:50:30	291566	14.19	5.757	5.158	5.586	3.586	1386	0
17.07.2017 12:50:45	291567	14.19	5.766	5.167	5.604	3.595	1379	0
17.07.2017 12:51:00	291568	14.19	5.785	5.167	5.623	3.586	1373	0
17.07.2017 12:51:15	291569	14.19	5.804	5.167	5.642	3.595	1373	0
17.07.2017 12:51:30	291570	14.18	5.804	5.186	5.652	3.595	1376	0
17.07.2017 12:51:45	291571	14.16	5.833	5.205	5.661	3.595	1377	0
17.07.2017 12:52:00	291572	14.17	5.862	5.224	5.681	3.595	1377	0
17.07.2017 12:52:15	291573	14.18	5.881	5.243	5.7	3.595	1373	0
17.07.2017 12:52:30	291574	14.19	5.918	5.262	5.718	3.595	1376	0
17.07.2017 12:52:45	291575	14.2	5.918	5.281	5.718	3.595	1368	0
17.07.2017 12:53:00	291576	14.2	5.918	5.281	5.737	3.595	1360	0
17.07.2017 12:53:15	291577	14.2	5.937	5.281	5.737	3.595	1357	0
17.07.2017 12:53:30	291578	14.2	5.956	5.3	5.756	3.595	1355	0
17.07.2017 12:53:45	291579	14.19	5.956	5.319	5.766	3.595	1347	0
17.07.2017 12:54:00	291580	14.19	5.975	5.319	5.775	3.595	1336	0
17.07.2017 12:54:15	291581	14.2	5.975	5.347	5.775	3.594	1329	0
17.07.2017 12:54:30	291582	14.2	5.975	5.356	5.794	3.594	1336	0
17.07.2017 12:54:45	291583	14.2	5.975	5.356	5.794	3.594	1315	0
17.07.2017 12:55:00	291584	14.2	5.985	5.375	5.794	3.594	1314	0
17.07.2017 12:55:15	291585	14.2	5.956	5.375	5.804	3.594	1309	0
17.07.2017 12:55:30	291586	14.2	5.975	5.375	5.813	3.594	1314	0
17.07.2017 12:55:45	291587	14.2	5.975	5.375	5.813	3.594	1293	0
17.07.2017 12:56:00	291588	14.2	5.994	5.394	5.832	3.594	1288	0
17.07.2017 12:56:15	291589	14.2	5.994	5.394	5.832	3.594	1282	0
17.07.2017 12:56:30	291590	14.19	6.013	5.394	5.841	3.594	1288	0
17.07.2017 12:56:45	291591	14.18	6.013	5.413	5.851	3.594	1269	0
17.07.2017 12:57:00	291592	14.18	6.032	5.432	5.851	3.594	1269	0
17.07.2017 12:57:15	291593	14.18	6.051	5.432	5.851	3.594	1268	0
17.07.2017 12:57:30	291594	14.18	6.07	5.451	5.87	3.594	1259	0
17.07.2017 12:57:45	291595	14.18	6.108	5.47	5.87	3.594	1259	0
17.07.2017 12:58:00	291596	14.18	6.146	5.47	5.87	3.594	1255	0
17.07.2017 12:58:15	291597	14.17	6.165	5.489	5.889	3.594	1259	0
17.07.2017 12:58:30	291598	14.16	6.184	5.508	5.889	3.594	1247	0
17.07.2017 12:58:45	291599	14.16	6.175	5.508	5.908	3.594	1239	0
17.07.2017 12:59:00	291600	14.16	6.184	5.527	5.917	3.594	1247	0
17.07.2017 12:59:15	291601	14.17	6.203	5.536	5.927	3.594	1222	0
17.07.2017 12:59:30	291602	14.17	6.194	5.546	5.927	3.594	1212	0
17.07.2017 12:59:45	291603	14.18	6.184	5.546	5.927	3.594	1205	0
17.07.2017 13:00:00	291604	14.19	6.203	5.546	5.927	3.594	1220	0
17.07.2017 13:00:15	291605	14.2	6.222	5.565	5.946	3.594	1202	0
17.07.2017 13:00:30	291606	14.22	6.222	5.565	5.955	3.594	1186	0
17.07.2017 13:00:45	291607	14.23	6.212	5.565	5.945	3.593	1182	0
17.07.2017 13:01:00	291608	14.23	6.203	5.565	5.945	3.593	1186	0
17.07.2017 13:01:15	291609	14.23	6.203	5.565	5.945	3.593	1182	0
17.07.2017 13:01:30	291610	14.23	6.184	5.565	5.945	3.593	1181	0
17.07.2017 13:01:45	291611	14.24	6.146	5.555	5.945	3.593	1174	0
17.07.2017 13:02:00	291612	14.23	6.136	5.565	5.945	3.593	1170	0
17.07.2017 13:02:15	291613	14.22	6.108	5.565	5.945	3.593	1174	0
17.07.2017 13:02:30	291614	14.22	6.098	5.564	5.945	3.593	1166	0
17.07.2017 13:02:45	291615	14.22	6.088	5.574	5.945	3.593	1167	0
17.07.2017 13:03:00	291616	14.22	6.107	5.583	5.926	3.593	1166	0
17.07.2017 13:03:15	291617	14.22	6.126	5.583	5.926	3.593	1154	0
17.07.2017 13:03:30	291618	14.23	6.126	5.583	5.926	3.593	1152	0
17.07.2017 13:03:45	291619	14.23	6.126	5.583	5.926	3.593	1154	0
17.07.2017 13:04:00	291620	14.23	6.107	5.564	5.926	3.593	1145	0
17.07.2017 13:04:15	291621	14.23	6.107	5.545	5.926	3.593	1139	0
17.07.2017 13:04:30	291622	14.23	6.069	5.545	5.907	3.593	1139	0
17.07.2017 13:04:45	291623	14.23	6.031	5.526	5.897	3.593	1137	0
17.07.2017 13:05:00	291624	14.23	5.993	5.507	5.888	3.593	1137	0
17.07.2017 13:05:15	291625	14.23	5.955	5.488	5.878	3.593	1137	0
17.07.2017 13:05:30	291626	14.23	5.945	5.469	5.869	3.593	1137	0
17.07.2017 13:05:45	291627	14.23	5.973	5.469	5.859	3.593	1133	0
17.07.2017 13:06:00	291628	14.23	6.012	5.478	5.869	3.593	1124	0
17.07.2017 13:06:15	291629	14.23	6.031	5.469	5.869	3.593	1122	0
17.07.2017 13:06:30	291630	14.22	6.05	5.469	5.859	3.593	1122	0
17.07.2017 13:06:45	291631	14.22	6.05	5.45	5.849	3.593	1124	0
17.07.2017 13:07:00	291632	14.22	6.031	5.431	5.849	3.593	1117	0
17.07.2017 13:07:15	291633	14.22	5.992	5.412	5.849	3.593	1122	0
17.07.2017 13:07:30	291634	14.23	5.973	5.412	5.849	3.593	1117	0
17.07.2017 13:07:45	291635	14.23	5.935	5.393	5.83	3.593	1117	0
17.07.2017 13:08:00	291636	14.24	5.897	5.374	5.811	3.593	1117	0
17.07.2017 13:08:15	291637	14.23	5.84	5.364	5.792	3.593	1116	0
17.07.2017 13:08:30	291638	14.21	5.802	5.355	5.773	3.593	1114	0
17.07.2017 13:08:45	291639	14.19	5.783	5.336	5.773	3.593	1111	0
17.07.2017 13:09:00	291640	14.2	5.764	5.317	5.754	3.593	1107	0
17.07.2017 13:09:15	291641	14.2	5.754	5.316	5.735	3.592	1111	0
17.07.2017 13:09:30	291642	14.2	5.725	5.297	5.716	3.592	1101	0
17.07.2017 13:09:45	291643	14.2	5.725	5.278	5.716	3.592	1111	0
17.07.2017 13:10:00	291644	14.2	5.706	5.269	5.697	3.592	1095	0
17.07.2017 13:10:15	291645	14.2	5.687	5.259	5.697	3.592	1091	0
17.07.2017 13:10:30	291646	14.2	5.649	5.24	5.678	3.592	1086	0
17.07.2017 13:10:45	291647	14.19	5.611	5.231	5.659	3.592	1091	0
17.07.2017 13:11:00	291648	14.19	5.573	5.221	5.659	3.592	1086	0
17.07.2017 13:11:15	291649	14.19	5.554	5.202	5.64	3.592	1076	0
17.07.2017 13:11:30	291650	14.18	5.525	5.202	5.621	3.592	1067	0
17.07.2017 13:11:45	291651	14.19	5.516	5.183	5.621	3.592	1072	0
17.07.2017 13:12:00	291652	14.19	5.506	5.164	5.602	3.592	1069	0
17.07.2017 13:12:15	291653	14.19	5.497	5.164	5.583	3.592	1061	0
17.07.2017 13:12:30	291654	14.19	5.478	5.145	5.563	3.592	1065	0
17.07.2017 13:12:45	291655	14.2	5.459	5.126	5.544	3.592	1061	0
17.07.2017 13:13:00	291656	14.2	5.449	5.107	5.535	3.592	1056	0
17.07.2017 13:13:15	291657	14.2	5.44	5.088	5.506	3.592	1056	0
17.07.2017 13:13:30	291658	14.2	5.421	5.088	5.487	3.592	1057	0
17.07.2017 13:13:45	291659	14.22	5.421	5.069	5.459	3.592	1056	0
17.07.2017 13:14:00	291660	14.23	5.402	5.05	5.411	3.592	1053	0
17.07.2017 13:14:15	291661	14.24	5.383	5.031	5.383	3.592	1050	0
17.07.2017 13:14:30	291662	14.24	5.364	5.031	5.354	3.592	1049	0
17.07.2017 13:14:45	291663	14.24	5.345	5.012	5.316	3.592	1053	0
17.07.2017 13:15:00	291664	14.24	5.316	4.993	5.288	3.592	1049	0
17.07.2017 13:15:15	291665	14.24	5.288	4.974	5.259	3.592	1045	0
17.07.2017 13:15:30	291666	14.23	5.269	4.974	5.24	3.592	1044	0
17.07.2017 13:15:45	291667	14.22	5.288	4.965	5.221	3.592	1042	0
17.07.2017 13:16:00	291668	14.2	5.345	4.955	5.24	3.592	1041	0
17.07.2017 13:16:15	291669	14.2	5.392	4.974	5.259	3.592	1044	0
17.07.2017 13:16:30	291670	14.2	5.459	4.965	5.259	3.583	1048	0
17.07.2017 13:16:45	291671	14.2	5.459	4.965	5.259	3.583	1045	0
17.07.2017 13:17:00	291672	14.19	5.468	4.955	5.25	3.583	1040	0
17.07.2017 13:17:15	291673	14.2	5.468	4.955	5.269	3.583	1045	0
17.07.2017 13:17:30	291674	14.19	5.468	4.946	5.268	3.583	1034	0
17.07.2017 13:17:45	291675	14.2	5.468	4.946	5.249	3.583	1036	0
17.07.2017 13:18:00	291676	14.22	5.449	4.927	5.24	3.592	1025	0
17.07.2017 13:18:15	291677	14.22	5.44	4.917	5.23	3.592	1030	0
17.07.2017 13:18:30	291678	14.23	5.421	4.917	5.221	3.592	1023	0
17.07.2017 13:18:45	291679	14.23	5.402	4.908	5.202	3.592	1022	0
17.07.2017 13:19:00	291680	14.23	5.383	4.898	5.202	3.592	1018	0
17.07.2017 13:19:15	291681	14.22	5.363	4.898	5.183	3.592	1022	0
17.07.2017 13:19:30	291682	14.22	5.354	4.879	5.183	3.592	1018	0
17.07.2017 13:19:45	291683	14.21	5.325	4.879	5.164	3.592	1006	0
17.07.2017 13:20:00	291684	14.21	5.306	4.86	5.154	3.592	1006	0
17.07.2017 13:20:15	291685	14.21	5.297	4.86	5.145	3.592	1007	0
17.07.2017 13:20:30	291686	14.21	5.268	4.851	5.126	3.592	999	0
17.07.2017 13:20:45	291687	14.21	5.259	4.841	5.107	3.592	1006	0
17.07.2017 13:21:00	291688	14.22	5.23	4.841	5.097	3.592	1002	0
17.07.2017 13:21:15	291689	14.22	5.23	4.841	5.088	3.592	998	0
17.07.2017 13:21:30	291690	14.21	5.211	4.832	5.069	3.592	989	0
17.07.2017 13:21:45	291691	14.19	5.192	4.822	5.05	3.592	988	0
17.07.2017 13:22:00	291692	14.19	5.173	4.822	5.05	3.592	984	0
17.07.2017 13:22:15	291693	14.19	5.173	4.822	5.04	3.592	979	0
17.07.2017 13:22:30	291694	14.19	5.173	4.822	5.031	3.592	984	0
17.07.2017 13:22:45	291695	14.19	5.154	4.822	5.031	3.592	979	0
17.07.2017 13:23:00	291696	14.19	5.154	4.822	5.012	3.592	979	0
17.07.2017 13:23:15	291697	14.19	5.154	4.822	5.012	3.592	979	0
17.07.2017 13:23:30	291698	14.19	5.145	4.822	5.012	3.592	973	0
17.07.2017 13:23:45	291699	14.19	5.135	4.822	5.012	3.592	968	0
17.07.2017 13:24:00	291700	14.18	5.154	4.822	5.012	3.592	965	0
17.07.2017 13:24:15	291701	14.18	5.154	4.841	5.021	3.592	957	0
17.07.2017 13:24:30	291702	14.17	5.173	4.841	5.031	3.592	953	0
17.07.2017 13:24:45	291703	14.17	5.23	4.851	5.05	3.592	953	0
17.07.2017 13:25:00	291704	14.17	5.325	4.86	5.069	3.592	956	0
17.07.2017 13:25:15	291705	14.17	5.43	4.86	5.088	3.592	952	0
17.07.2017 13:25:30	291706	14.17	5.458	4.86	5.088	3.592	916	3
17.07.2017 13:25:45	291707	14.18	5.468	4.87	5.116	3.592	916	12
17.07.2017 13:26:00	291708	14.19	5.477	4.879	5.173	3.592	952	1
17.07.2017 13:26:15	291709	14.2	5.487	4.889	5.23	3.582	953	6
17.07.2017 13:26:30	291710	14.2	5.506	4.889	5.249	3.582	916	13
17.07.2017 13:26:45	291711	14.21	5.515	4.889	5.278	3.592	916	5
17.07.2017 13:27:00	291712	14.22	5.515	4.898	5.278	3.592	916	0
17.07.2017 13:27:15	291713	14.22	5.515	4.917	5.316	3.592	926	0
17.07.2017 13:27:30	291714	14.23	5.553	4.955	5.354	3.592	950	0
17.07.2017 13:27:45	291715	14.23	5.687	5.05	5.43	3.592	945	0
17.07.2017 13:28:00	291716	14.23	5.82	5.116	5.515	3.582	960	3
17.07.2017 13:28:15	291717	14.23	5.972	5.164	5.582	3.592	950	10
17.07.2017 13:28:30	291718	14.23	6.144	5.202	5.677	3.592	957	16
17.07.2017 13:28:45	291719	14.23	6.297	5.268	5.744	3.592	960	1
17.07.2017 13:29:00	291720	14.23	6.373	5.316	5.791	3.592	950	0
17.07.2017 13:29:15	291721	14.23	6.411	5.354	5.81	3.592	956	0
17.07.2017 13:29:30	291722	14.23	6.469	5.392	5.81	3.592	957	0
17.07.2017 13:29:45	291723	14.24	6.478	5.411	5.839	3.592	960	0
17.07.2017 13:30:00	291724	14.24	6.45	5.449	5.868	3.592	961	0
17.07.2017 13:30:15	291725	14.24	6.373	5.458	5.887	3.592	960	0
17.07.2017 13:30:30	291726	14.25	6.335	5.468	5.887	3.592	966	0
17.07.2017 13:30:45	291727	14.25	6.278	5.449	5.887	3.592	961	0
17.07.2017 13:31:00	291728	14.25	6.22	5.449	5.887	3.592	957	0
17.07.2017 13:31:15	291729	14.25	6.163	5.43	5.887	3.592	957	0
17.07.2017 13:31:30	291730	14.25	6.106	5.42	5.858	3.592	957	0
17.07.2017 13:31:45	291731	14.25	6.039	5.401	5.858	3.592	960	0
17.07.2017 13:32:00	291732	14.25	6.001	5.401	5.839	3.592	960	0
17.07.2017 13:32:15	291733	14.24	5.963	5.392	5.829	3.592	956	0
17.07.2017 13:32:30	291734	14.24	5.953	5.373	5.81	3.592	957	0
17.07.2017 13:32:45	291735	14.23	5.953	5.373	5.81	3.592	957	0
17.07.2017 13:33:00	291736	14.22	5.925	5.373	5.791	3.592	957	0
17.07.2017 13:33:15	291737	14.22	5.915	5.354	5.782	3.592	954	0
17.07.2017 13:33:30	291738	14.21	5.896	5.354	5.772	3.592	954	0
17.07.2017 13:33:45	291739	14.21	5.877	5.335	5.753	3.592	939	0
17.07.2017 13:34:00	291740	14.2	5.839	5.335	5.753	3.592	935	0
17.07.2017 13:34:15	291741	14.2	5.801	5.316	5.734	3.592	957	0
17.07.2017 13:34:30	291742	14.19	5.763	5.316	5.715	3.592	934	0
17.07.2017 13:34:45	291743	14.19	5.725	5.297	5.715	3.592	935	0
17.07.2017 13:35:00	291744	14.17	5.696	5.278	5.696	3.592	935	0
17.07.2017 13:35:15	291745	14.17	5.668	5.259	5.687	3.592	931	0
17.07.2017 13:35:30	291746	14.18	5.629	5.259	5.677	3.592	933	0
17.07.2017 13:35:45	291747	14.17	5.601	5.249	5.658	3.592	928	0
17.07.2017 13:36:00	291748	14.18	5.591	5.24	5.639	3.592	931	0
17.07.2017 13:36:15	291749	14.17	5.591	5.221	5.639	3.592	931	0
17.07.2017 13:36:30	291750	14.18	5.591	5.221	5.62	3.592	930	0
17.07.2017 13:36:45	291751	14.18	5.61	5.221	5.62	3.592	928	0
17.07.2017 13:37:00	291752	14.18	5.648	5.221	5.62	3.592	928	0
17.07.2017 13:37:15	291753	14.18	5.706	5.24	5.62	3.592	922	0
17.07.2017 13:37:30	291754	14.18	5.801	5.249	5.658	3.592	923	0
17.07.2017 13:37:45	291755	14.19	5.915	5.278	5.696	3.592	914	0
17.07.2017 13:38:00	291756	14.19	6.01	5.316	5.734	3.592	924	0
17.07.2017 13:38:15	291757	14.19	6.106	5.335	5.753	3.592	910	0
17.07.2017 13:38:30	291758	14.19	6.182	5.354	5.772	3.592	922	0
17.07.2017 13:38:45	291759	14.19	6.23	5.354	5.782	3.592	910	0
17.07.2017 13:39:00	291760	14.19	6.22	5.373	5.801	3.592	914	0
17.07.2017 13:39:15	291761	14.19	6.201	5.392	5.81	3.592	910	0
17.07.2017 13:39:30	291762	14.18	6.144	5.392	5.81	3.592	908	0
17.07.2017 13:39:45	291763	14.18	6.106	5.392	5.81	3.592	907	0
17.07.2017 13:40:00	291764	14.19	6.068	5.373	5.81	3.592	908	0
17.07.2017 13:40:15	291765	14.19	6.01	5.354	5.791	3.592	908	0
17.07.2017 13:40:30	291766	14.2	5.972	5.335	5.791	3.592	908	0
17.07.2017 13:40:45	291767	14.21	5.934	5.335	5.772	3.592	915	0
17.07.2017 13:41:00	291768	14.22	5.896	5.316	5.772	3.592	899	0
17.07.2017 13:41:15	291769	14.22	5.896	5.316	5.772	3.592	904	0
17.07.2017 13:41:30	291770	14.22	5.915	5.325	5.753	3.592	904	3
17.07.2017 13:41:45	291771	14.22	5.953	5.335	5.763	3.592	899	0
17.07.2017 13:42:00	291772	14.22	6.01	5.373	5.791	3.592	905	1
17.07.2017 13:42:15	291773	14.22	6.068	5.392	5.829	3.592	903	4
17.07.2017 13:42:30	291774	14.22	6.125	5.401	5.858	3.592	897	0
17.07.2017 13:42:45	291775	14.22	6.144	5.411	5.887	3.592	904	0
17.07.2017 13:43:00	291776	14.22	6.144	5.43	5.906	3.592	916	0
17.07.2017 13:43:15	291777	14.23	6.144	5.449	5.906	3.592	920	0
17.07.2017 13:43:30	291778	14.23	6.115	5.468	5.915	3.592	912	0
17.07.2017 13:43:45	291779	14.23	6.087	5.487	5.934	3.592	912	0
17.07.2017 13:44:00	291780	14.23	6.087	5.487	5.934	3.592	912	0
17.07.2017 13:44:15	291781	14.23	6.068	5.487	5.934	3.592	912	0
17.07.2017 13:44:30	291782	14.23	6.049	5.477	5.934	3.592	911	0
17.07.2017 13:44:45	291783	14.22	6.01	5.468	5.925	3.592	908	0
17.07.2017 13:45:00	291784	14.22	5.953	5.468	5.915	3.592	911	0
17.07.2017 13:45:15	291785	14.22	5.915	5.449	5.915	3.592	911	0
17.07.2017 13:45:30	291786	14.2	5.877	5.43	5.906	3.592	910	0
17.07.2017 13:45:45	291787	14.19	5.839	5.42	5.887	3.592	911	0
17.07.2017 13:46:00	291788	14.17	5.82	5.392	5.867	3.592	907	0
17.07.2017 13:46:15	291789	14.17	5.782	5.392	5.848	3.592	914	0
17.07.2017 13:46:30	291790	14.17	5.763	5.373	5.829	3.592	911	0
17.07.2017 13:46:45	291791	14.16	5.715	5.354	5.81	3.592	910	0
17.07.2017 13:47:00	291792	14.17	5.687	5.335	5.791	3.592	905	0
17.07.2017 13:47:15	291793	14.18	5.667	5.325	5.772	3.592	910	0
17.07.2017 13:47:30	291794	14.18	5.629	5.316	5.753	3.592	916	0
17.07.2017 13:47:45	291795	14.2	5.61	5.297	5.734	3.592	916	0
17.07.2017 13:48:00	291796	14.21	5.591	5.287	5.715	3.592	910	0
17.07.2017 13:48:15	291797	14.21	5.591	5.278	5.696	3.592	910	0
17.07.2017 13:48:30	291798	14.21	5.591	5.259	5.677	3.592	918	0
17.07.2017 13:48:45	291799	14.2	5.582	5.249	5.658	3.592	907	0
17.07.2017 13:49:00	291800	14.19	5.572	5.24	5.639	3.592	910	0
17.07.2017 13:49:15	291801	14.19	5.582	5.221	5.62	3.592	910	0
17.07.2017 13:49:30	291802	14.19	5.572	5.202	5.62	3.592	912	0
17.07.2017 13:49:45	291803	14.18	5.553	5.202	5.61	3.592	906	0
17.07.2017 13:50:00	291804	14.18	5.544	5.183	5.601	3.592	911	0
17.07.2017 13:50:15	291805	14.19	5.553	5.173	5.591	3.592	910	0
17.07.2017 13:50:30	291806	14.19	5.572	5.164	5.582	3.592	895	0
17.07.2017 13:50:45	291807	14.19	5.572	5.164	5.582	3.592	895	0
17.07.2017 13:51:00	291808	14.19	5.572	5.154	5.563	3.592	895	0
17.07.2017 13:51:15	291809	14.19	5.591	5.145	5.563	3.592	896	0
17.07.2017 13:51:30	291810	14.19	5.629	5.145	5.563	3.592	897	0
17.07.2017 13:51:45	291811	14.19	5.667	5.145	5.563	3.592	896	0
17.07.2017 13:52:00	291812	14.19	5.715	5.145	5.563	3.592	895	0
17.07.2017 13:52:15	291813	14.18	5.763	5.164	5.563	3.592	893	0
17.07.2017 13:52:30	291814	14.17	5.839	5.183	5.563	3.592	883	0
17.07.2017 13:52:45	291815	14.17	5.915	5.221	5.582	3.592	889	0
17.07.2017 13:53:00	291816	14.17	5.972	5.24	5.591	3.592	888	0
17.07.2017 13:53:15	291817	14.18	6.029	5.278	5.61	3.592	885	0
17.07.2017 13:53:30	291818	14.19	6.087	5.297	5.639	3.592	876	0
17.07.2017 13:53:45	291819	14.19	6.106	5.316	5.658	3.592	885	0
17.07.2017 13:54:00	291820	14.19	6.134	5.354	5.687	3.592	883	0
17.07.2017 13:54:15	291821	14.19	6.125	5.354	5.696	3.592	876	0
17.07.2017 13:54:30	291822	14.19	6.106	5.354	5.715	3.592	876	0
17.07.2017 13:54:45	291823	14.2	6.068	5.363	5.715	3.592	872	0
17.07.2017 13:55:00	291824	14.2	6.049	5.354	5.734	3.592	876	0
17.07.2017 13:55:15	291825	14.2	5.991	5.344	5.753	3.592	872	0
17.07.2017 13:55:30	291826	14.2	5.934	5.335	5.753	3.592	870	0
17.07.2017 13:55:45	291827	14.2	5.896	5.316	5.753	3.592	876	0
17.07.2017 13:56:00	291828	14.2	5.877	5.316	5.753	3.592	872	0
17.07.2017 13:56:15	291829	14.19	5.858	5.306	5.753	3.592	872	0
17.07.2017 13:56:30	291830	14.19	5.858	5.297	5.734	3.592	872	0
17.07.2017 13:56:45	291831	14.18	5.82	5.278	5.734	3.592	870	0
17.07.2017 13:57:00	291832	14.18	5.801	5.278	5.734	3.592	862	0
17.07.2017 13:57:15	291833	14.18	5.763	5.268	5.715	3.592	868	0
17.07.2017 13:57:30	291834	14.18	5.744	5.259	5.715	3.592	855	0
17.07.2017 13:57:45	291835	14.19	5.725	5.24	5.696	3.592	852	0
17.07.2017 13:58:00	291836	14.2	5.687	5.24	5.696	3.592	866	0
17.07.2017 13:58:15	291837	14.21	5.648	5.221	5.687	3.592	873	0
17.07.2017 13:58:30	291838	14.21	5.629	5.221	5.677	3.592	851	0
17.07.2017 13:58:45	291839	14.21	5.591	5.202	5.658	3.592	853	0
17.07.2017 13:59:00	291840	14.21	5.572	5.202	5.639	3.592	852	0
17.07.2017 13:59:15	291841	14.22	5.534	5.183	5.639	3.592	853	0
17.07.2017 13:59:30	291842	14.2	5.515	5.173	5.62	3.592	849	0
17.07.2017 13:59:45	291843	14.2	5.496	5.164	5.601	3.592	846	0
17.07.2017 14:00:00	291844	14.2	5.487	5.145	5.582	3.592	851	0
17.07.2017 14:00:15	291845	14.2	5.477	5.145	5.563	3.592	851	0
17.07.2017 14:00:30	291846	14.2	5.458	5.126	5.544	3.592	857	0
17.07.2017 14:00:45	291847	14.21	5.439	5.126	5.525	3.592	857	0
17.07.2017 14:01:00	291848	14.21	5.458	5.126	5.506	3.592	851	0
17.07.2017 14:01:15	291849	14.22	5.496	5.107	5.506	3.592	840	0
17.07.2017 14:01:30	291850	14.23	5.544	5.107	5.487	3.592	840	0
17.07.2017 14:01:45	291851	14.22	5.591	5.107	5.506	3.592	840	0
17.07.2017 14:02:00	291852	14.23	5.648	5.107	5.496	3.592	835	0
17.07.2017 14:02:15	291853	14.23	5.687	5.107	5.506	3.592	840	0
17.07.2017 14:02:30	291854	14.23	5.725	5.126	5.506	3.592	840	0
17.07.2017 14:02:45	291855	14.22	5.744	5.126	5.506	3.592	840	0
17.07.2017 14:03:00	291856	14.2	5.763	5.126	5.525	3.592	835	0
17.07.2017 14:03:15	291857	14.19	5.763	5.145	5.534	3.592	840	0
17.07.2017 14:03:30	291858	14.18	5.763	5.145	5.544	3.592	840	0
17.07.2017 14:03:45	291859	14.18	5.725	5.145	5.563	3.592	838	0
17.07.2017 14:04:00	291860	14.18	5.725	5.154	5.572	3.592	834	0
17.07.2017 14:04:15	291861	14.18	5.725	5.164	5.582	3.592	838	0
17.07.2017 14:04:30	291862	14.18	5.706	5.164	5.582	3.592	839	0
17.07.2017 14:04:45	291863	14.18	5.687	5.164	5.601	3.592	834	0
17.07.2017 14:05:00	291864	14.18	5.687	5.145	5.601	3.592	834	0
17.07.2017 14:05:15	291865	14.18	5.667	5.145	5.601	3.592	835	0
17.07.2017 14:05:30	291866	14.19	5.648	5.145	5.601	3.592	834	0
17.07.2017 14:05:45	291867	14.19	5.648	5.145	5.62	3.592	834	0
17.07.2017 14:06:00	291868	14.19	5.648	5.145	5.62	3.592	835	0
17.07.2017 14:06:15	291869	14.19	5.667	5.145	5.62	3.592	834	0
17.07.2017 14:06:30	291870	14.19	5.706	5.145	5.62	3.592	834	0
17.07.2017 14:06:45	291871	14.19	5.744	5.145	5.629	3.592	832	6
17.07.2017 14:07:00	291872	14.2	5.772	5.154	5.629	3.592	830	4
17.07.2017 14:07:15	291873	14.2	5.82	5.164	5.648	3.592	832	9
17.07.2017 14:07:30	291874	14.21	5.915	5.183	5.658	3.592	827	10
17.07.2017 14:07:45	291875	14.21	5.972	5.221	5.696	3.592	832	10
17.07.2017 14:08:00	291876	14.22	6.029	5.259	5.734	3.592	844	0
17.07.2017 14:08:15	291877	14.22	6.068	5.278	5.772	3.611	840	0
17.07.2017 14:08:30	291878	14.2	6.125	5.297	5.829	3.592	840	0
17.07.2017 14:08:45	291879	14.19	6.154	5.306	5.829	3.592	851	0
17.07.2017 14:09:00	291880	14.19	6.144	5.325	5.839	3.601	839	0
17.07.2017 14:09:15	291881	14.19	6.154	5.335	5.858	3.592	846	0
17.07.2017 14:09:30	291882	14.19	6.163	5.354	5.867	3.592	862	0
17.07.2017 14:09:45	291883	14.18	6.163	5.373	5.867	3.592	854	0
17.07.2017 14:10:00	291884	14.18	6.154	5.392	5.867	3.592	859	0
17.07.2017 14:10:15	291885	14.18	6.144	5.401	5.877	3.592	861	0
17.07.2017 14:10:30	291886	14.18	6.125	5.401	5.867	3.592	861	0
17.07.2017 14:10:45	291887	14.19	6.125	5.411	5.887	3.592	861	0
17.07.2017 14:11:00	291888	14.2	6.106	5.43	5.887	3.592	862	0
17.07.2017 14:11:15	291889	14.2	6.087	5.468	5.887	3.592	858	0
17.07.2017 14:11:30	291890	14.21	6.125	5.487	5.906	3.592	857	0
17.07.2017 14:11:45	291891	14.22	6.144	5.487	5.915	3.592	859	0
17.07.2017 14:12:00	291892	14.21	6.163	5.506	5.925	3.592	858	0
17.07.2017 14:12:15	291893	14.21	6.144	5.506	5.934	3.592	857	0
17.07.2017 14:12:30	291894	14.21	6.144	5.515	5.944	3.592	846	0
17.07.2017 14:12:45	291895	14.21	6.163	5.515	5.944	3.592	844	0
17.07.2017 14:13:00	291896	14.22	6.163	5.506	5.944	3.592	844	0
17.07.2017 14:13:15	291897	14.22	6.163	5.515	5.944	3.592	840	0
17.07.2017 14:13:30	291898	14.21	6.144	5.525	5.944	3.592	836	0
17.07.2017 14:13:45	291899	14.21	6.106	5.525	5.944	3.592	840	0
17.07.2017 14:14:00	291900	14.21	6.068	5.525	5.944	3.592	832	0
17.07.2017 14:14:15	291901	14.2	6.029	5.525	5.934	3.592	831	0
17.07.2017 14:14:30	291902	14.2	6.001	5.506	5.934	3.592	832	0
17.07.2017 14:14:45	291903	14.2	5.963	5.496	5.934	3.601	820	3
17.07.2017 14:15:00	291904	14.19	5.934	5.487	5.925	3.592	823	9
17.07.2017 14:15:15	291905	14.2	5.925	5.487	5.915	3.592	811	0
17.07.2017 14:15:30	291906	14.2	5.915	5.487	5.906	3.592	820	0
17.07.2017 14:15:45	291907	14.2	5.896	5.468	5.896	3.592	798.4	0
17.07.2017 14:16:00	291908	14.21	5.839	5.458	5.887	3.592	795.7	0
17.07.2017 14:16:15	291909	14.2	5.82	5.449	5.877	3.592	798.4	0
17.07.2017 14:16:30	291910	14.2	5.791	5.43	5.867	3.592	798.4	0
17.07.2017 14:16:45	291911	14.19	5.744	5.411	5.848	3.592	805	0
17.07.2017 14:17:00	291912	14.19	5.706	5.392	5.829	3.592	798.4	0
17.07.2017 14:17:15	291913	14.18	5.687	5.392	5.81	3.592	807	0
17.07.2017 14:17:30	291914	14.18	5.648	5.373	5.81	3.592	807	0
17.07.2017 14:17:45	291915	14.17	5.648	5.354	5.791	3.592	802	0
17.07.2017 14:18:00	291916	14.18	5.687	5.354	5.791	3.592	802	0
17.07.2017 14:18:15	291917	14.18	5.715	5.354	5.791	3.592	802	0
17.07.2017 14:18:30	291918	14.19	5.782	5.354	5.782	3.592	796.3	0
17.07.2017 14:18:45	291919	14.18	5.839	5.354	5.772	3.592	798.4	0
17.07.2017 14:19:00	291920	14.18	5.877	5.354	5.772	3.592	796.3	0
17.07.2017 14:19:15	291921	14.18	5.915	5.373	5.772	3.592	797	0
17.07.2017 14:19:30	291922	14.17	5.953	5.373	5.772	3.592	797	0
17.07.2017 14:19:45	291923	14.17	5.934	5.373	5.772	3.592	797	0
17.07.2017 14:20:00	291924	14.18	5.915	5.373	5.772	3.592	797	0
17.07.2017 14:20:15	291925	14.18	5.877	5.363	5.772	3.592	794.3	0
17.07.2017 14:20:30	291926	14.19	5.858	5.354	5.772	3.592	792.3	0
17.07.2017 14:20:45	291927	14.19	5.829	5.335	5.772	3.592	784.1	0
17.07.2017 14:21:00	291928	14.21	5.791	5.335	5.772	3.592	785.5	0
17.07.2017 14:21:15	291929	14.22	5.763	5.325	5.772	3.592	784.8	0
17.07.2017 14:21:30	291930	14.22	5.772	5.325	5.763	3.592	782.1	0
17.07.2017 14:21:45	291931	14.21	5.801	5.335	5.772	3.592	784.8	0
17.07.2017 14:22:00	291932	14.2	5.839	5.335	5.772	3.592	780.8	0
17.07.2017 14:22:15	291933	14.2	5.877	5.344	5.772	3.592	784.1	0
17.07.2017 14:22:30	291934	14.2	5.934	5.354	5.772	3.592	780.8	0
17.07.2017 14:22:45	291935	14.19	5.991	5.363	5.791	3.592	780.8	0
17.07.2017 14:23:00	291936	14.18	6.029	5.392	5.791	3.592	780.8	0
17.07.2017 14:23:15	291937	14.18	6.049	5.411	5.801	3.592	779.4	0
17.07.2017 14:23:30	291938	14.18	6.068	5.411	5.81	3.592	784.8	0
17.07.2017 14:23:45	291939	14.18	6.087	5.411	5.81	3.592	779.4	0
17.07.2017 14:24:00	291940	14.17	6.087	5.42	5.81	3.592	776.7	0
17.07.2017 14:24:15	291941	14.17	6.068	5.43	5.81	3.592	778	0
17.07.2017 14:24:30	291942	14.17	6.039	5.43	5.81	3.592	776.7	0
17.07.2017 14:24:45	291943	14.18	5.991	5.43	5.829	3.592	776	0
17.07.2017 14:25:00	291944	14.17	5.953	5.42	5.829	3.592	776.7	0
17.07.2017 14:25:15	291945	14.17	5.915	5.411	5.829	3.592	777.4	0
17.07.2017 14:25:30	291946	14.17	5.877	5.401	5.829	3.592	769.9	0
17.07.2017 14:25:45	291947	14.18	5.848	5.392	5.82	3.592	774	0
17.07.2017 14:26:00	291948	14.18	5.801	5.373	5.81	3.592	769.9	0
17.07.2017 14:26:15	291949	14.18	5.763	5.373	5.801	3.592	765.2	0
17.07.2017 14:26:30	291950	14.18	5.744	5.354	5.791	3.592	764.5	0
17.07.2017 14:26:45	291951	14.17	5.744	5.344	5.772	3.592	764.5	0
17.07.2017 14:27:00	291952	14.17	5.725	5.335	5.763	3.592	764.5	0
17.07.2017 14:27:15	291953	14.17	5.725	5.316	5.753	3.592	764.5	0
17.07.2017 14:27:30	291954	14.17	5.734	5.316	5.734	3.592	764.5	0
17.07.2017 14:27:45	291955	14.17	5.725	5.316	5.734	3.592	765.8	0
17.07.2017 14:28:00	291956	14.17	5.725	5.297	5.725	3.601	763.1	0
17.07.2017 14:28:15	291957	14.17	5.696	5.297	5.715	3.592	760.4	0
17.07.2017 14:28:30	291958	14.17	5.667	5.278	5.696	3.592	761.1	0
17.07.2017 14:28:45	291959	14.17	5.629	5.259	5.696	3.592	765.8	0
17.07.2017 14:29:00	291960	14.17	5.61	5.249	5.696	3.592	759.1	0
17.07.2017 14:29:15	291961	14.16	5.572	5.24	5.677	3.592	759.1	0
17.07.2017 14:29:30	291962	14.17	5.553	5.221	5.658	3.592	760.4	0
17.07.2017 14:29:45	291963	14.17	5.534	5.221	5.639	3.592	757.7	0
17.07.2017 14:30:00	291964	14.17	5.534	5.202	5.62	3.592	756.4	0
17.07.2017 14:30:15	291965	14.17	5.515	5.192	5.601	3.601	753.6	0
17.07.2017 14:30:30	291966	14.17	5.506	5.183	5.572	3.592	758.4	0
17.07.2017 14:30:45	291967	14.16	5.496	5.164	5.544	3.592	752.3	0
17.07.2017 14:31:00	291968	14.16	5.477	5.164	5.544	3.592	752.3	0
17.07.2017 14:31:15	291969	14.15	5.496	5.145	5.515	3.592	749.6	0
17.07.2017 14:31:30	291970	14.15	5.534	5.145	5.506	3.592	759.1	0
17.07.2017 14:31:45	291971	14.15	5.572	5.145	5.487	3.592	753.6	0
17.07.2017 14:32:00	291972	14.15	5.591	5.145	5.487	3.592	755	0
17.07.2017 14:32:15	291973	14.15	5.61	5.126	5.468	3.592	753.6	0
17.07.2017 14:32:30	291974	14.15	5.61	5.126	5.468	3.592	753.6	0
17.07.2017 14:32:45	291975	14.14	5.61	5.126	5.468	3.592	746.9	0
17.07.2017 14:33:00	291976	14.14	5.591	5.107	5.468	3.592	746.9	0
17.07.2017 14:33:15	291977	14.15	5.591	5.107	5.468	3.601	753.6	0
17.07.2017 14:33:30	291978	14.15	5.572	5.088	5.468	3.592	753	0
17.07.2017 14:33:45	291979	14.15	5.534	5.088	5.468	3.592	753.6	0
17.07.2017 14:34:00	291980	14.14	5.515	5.069	5.458	3.592	755	0
17.07.2017 14:34:15	291981	14.14	5.487	5.069	5.449	3.601	755	0
17.07.2017 14:34:30	291982	14.13	5.506	5.069	5.439	3.601	753.6	0
17.07.2017 14:34:45	291983	14.15	5.534	5.069	5.439	3.592	753.6	0
17.07.2017 14:35:00	291984	14.17	5.572	5.069	5.449	3.592	750.9	0
17.07.2017 14:35:15	291985	14.18	5.629	5.069	5.449	3.592	749.6	0
17.07.2017 14:35:30	291986	14.19	5.648	5.069	5.449	3.592	742.8	0
17.07.2017 14:35:45	291987	14.19	5.687	5.069	5.458	3.601	749.6	0
17.07.2017 14:36:00	291988	14.19	5.725	5.078	5.468	3.592	749.6	0
17.07.2017 14:36:15	291989	14.19	5.744	5.078	5.468	3.601	742.8	0
17.07.2017 14:36:30	291990	14.2	5.744	5.069	5.487	3.601	740.1	0
17.07.2017 14:36:45	291991	14.21	5.725	5.069	5.487	3.592	742.8	0
17.07.2017 14:37:00	291992	14.21	5.696	5.059	5.496	3.601	742.1	16
17.07.2017 14:37:15	291993	14.21	5.687	5.078	5.515	3.592	735.3	17
17.07.2017 14:37:30	291994	14.21	5.696	5.097	5.553	3.601	742.8	12
17.07.2017 14:37:45	291995	14.21	5.715	5.116	5.591	3.601	742.8	4
17.07.2017 14:38:00	291996	14.21	5.763	5.145	5.62	3.601	745.5	13
17.07.2017 14:38:15	291997	14.2	5.791	5.164	5.658	3.592	748.9	12
17.07.2017 14:38:30	291998	14.19	5.829	5.192	5.687	3.601	786.2	14
17.07.2017 14:38:45	291999	14.17	5.867	5.23	5.725	3.601	797	12
17.07.2017 14:39:00	292000	14.15	5.906	5.259	5.744	3.601	811	16
17.07.2017 14:39:15	292001	14.15	5.963	5.287	5.753	3.592	819	14
17.07.2017 14:39:30	292002	14.15	5.982	5.306	5.763	3.601	811	12
17.07.2017 14:39:45	292003	14.14	6.058	5.325	5.763	3.601	849	14
17.07.2017 14:40:00	292004	14.15	6.115	5.363	5.782	3.601	853	18
17.07.2017 14:40:15	292005	14.15	6.134	5.401	5.782	3.601	858	15
17.07.2017 14:40:30	292006	14.15	6.173	5.42	5.801	3.601	859	14
17.07.2017 14:40:45	292007	14.15	6.249	5.43	5.81	3.592	869	7
17.07.2017 14:41:00	292008	14.16	6.316	5.43	5.829	3.601	896	16
17.07.2017 14:41:15	292009	14.17	6.316	5.43	5.848	3.592	904	12
17.07.2017 14:41:30	292010	14.17	6.287	5.439	5.858	3.601	911	11
17.07.2017 14:41:45	292011	14.18	6.22	5.43	5.867	3.592	904	14
17.07.2017 14:42:00	292012	14.18	6.163	5.43	5.867	3.592	911	14
17.07.2017 14:42:15	292013	14.18	6.106	5.42	5.858	3.601	913	8
17.07.2017 14:42:30	292014	14.18	6.049	5.411	5.848	3.592	914	0
17.07.2017 14:42:45	292015	14.18	6.01	5.392	5.839	3.592	914	0
17.07.2017 14:43:00	292016	14.18	5.972	5.392	5.81	3.592	914	0
17.07.2017 14:43:15	292017	14.17	5.915	5.392	5.81	3.592	906	0
17.07.2017 14:43:30	292018	14.16	5.858	5.382	5.791	3.601	898	0
17.07.2017 14:43:45	292019	14.15	5.82	5.392	5.772	3.601	897	0
17.07.2017 14:44:00	292020	14.15	5.782	5.392	5.772	3.592	891	0
17.07.2017 14:44:15	292021	14.17	5.763	5.392	5.753	3.592	880	0
17.07.2017 14:44:30	292022	14.17	5.763	5.392	5.734	3.592	891	0
17.07.2017 14:44:45	292023	14.17	5.782	5.392	5.734	3.592	880	0
17.07.2017 14:45:00	292024	14.17	5.801	5.392	5.734	3.601	874	0
17.07.2017 14:45:15	292025	14.17	5.82	5.392	5.734	3.592	865	0
17.07.2017 14:45:30	292026	14.17	5.82	5.373	5.734	3.592	857	0
17.07.2017 14:45:45	292027	14.17	5.82	5.382	5.744	3.601	850	0
17.07.2017 14:46:00	292028	14.17	5.82	5.392	5.753	3.601	839	0
17.07.2017 14:46:15	292029	14.17	5.801	5.392	5.753	3.592	834	0
17.07.2017 14:46:30	292030	14.17	5.81	5.382	5.744	3.601	823	3
17.07.2017 14:46:45	292031	14.17	5.81	5.401	5.744	3.601	839	19
17.07.2017 14:47:00	292032	14.17	5.801	5.392	5.734	3.592	865	2
17.07.2017 14:47:15	292033	14.17	5.772	5.401	5.715	3.601	869	0
17.07.2017 14:47:30	292034	14.17	5.744	5.411	5.696	3.592	869	0
17.07.2017 14:47:45	292035	14.17	5.706	5.392	5.696	3.601	839	0
17.07.2017 14:48:00	292036	14.17	5.696	5.392	5.696	3.592	839	0
17.07.2017 14:48:15	292037	14.17	5.687	5.373	5.687	3.592	956	0
17.07.2017 14:48:30	292038	14.17	5.687	5.373	5.677	3.592	956	0
17.07.2017 14:48:45	292039	14.18	5.725	5.354	5.677	3.592	956	0
17.07.2017 14:49:00	292040	14.18	5.763	5.354	5.696	3.592	880	0
17.07.2017 14:49:15	292041	14.19	5.82	5.354	5.696	3.592	880	0
17.07.2017 14:49:30	292042	14.19	5.839	5.354	5.696	3.592	881	0
17.07.2017 14:49:45	292043	14.2	5.829	5.344	5.696	3.592	834	0
17.07.2017 14:50:00	292044	14.19	5.82	5.335	5.715	3.601	834	0
17.07.2017 14:50:15	292045	14.19	5.839	5.335	5.715	3.592	813	0
17.07.2017 14:50:30	292046	14.2	5.839	5.335	5.715	3.592	811	0
17.07.2017 14:50:45	292047	14.19	5.858	5.354	5.715	3.592	797	0
17.07.2017 14:51:00	292048	14.18	5.896	5.363	5.734	3.592	790.2	0
17.07.2017 14:51:15	292049	14.19	5.915	5.373	5.725	3.592	790.2	0
17.07.2017 14:51:30	292050	14.19	5.953	5.373	5.734	3.592	783.5	0
17.07.2017 14:51:45	292051	14.2	5.972	5.392	5.734	3.592	774	1
17.07.2017 14:52:00	292052	14.2	5.991	5.392	5.744	3.601	773.3	2
17.07.2017 14:52:15	292053	14.2	6.02	5.411	5.763	3.601	773.3	2
17.07.2017 14:52:30	292054	14.2	6.029	5.43	5.772	3.592	769.9	1
17.07.2017 14:52:45	292055	14.2	6.029	5.449	5.772	3.592	773.3	0
17.07.2017 14:53:00	292056	14.21	6.049	5.458	5.791	3.592	763.1	0
17.07.2017 14:53:15	292057	14.2	6.039	5.468	5.791	3.592	757.7	0
17.07.2017 14:53:30	292058	14.21	6.01	5.468	5.791	3.592	763.1	0
17.07.2017 14:53:45	292059	14.2	5.953	5.468	5.81	3.592	742.8	0
17.07.2017 14:54:00	292060	14.2	5.925	5.458	5.81	3.601	757.7	0
17.07.2017 14:54:15	292061	14.21	5.934	5.449	5.81	3.592	749.6	0
17.07.2017 14:54:30	292062	14.21	5.953	5.449	5.829	3.592	742.1	0
17.07.2017 14:54:45	292063	14.22	5.953	5.449	5.829	3.592	734.7	0
17.07.2017 14:55:00	292064	14.21	5.953	5.449	5.829	3.601	740.1	0
17.07.2017 14:55:15	292065	14.21	5.972	5.449	5.839	3.592	738.7	0
17.07.2017 14:55:30	292066	14.22	5.972	5.458	5.848	3.592	734.7	0
17.07.2017 14:55:45	292067	14.22	5.991	5.468	5.848	3.601	749.6	0
17.07.2017 14:56:00	292068	14.22	6.01	5.449	5.848	3.601	734	0
17.07.2017 14:56:15	292069	14.22	6.02	5.468	5.848	3.592	734	0
17.07.2017 14:56:30	292070	14.23	6.049	5.468	5.867	3.601	734.7	0
17.07.2017 14:56:45	292071	14.23	6.068	5.468	5.867	3.592	737.4	0
17.07.2017 14:57:00	292072	14.23	6.068	5.468	5.867	3.592	733.3	0
17.07.2017 14:57:15	292073	14.23	6.068	5.468	5.867	3.601	734.7	0
17.07.2017 14:57:30	292074	14.22	6.068	5.487	5.887	3.592	733.3	0
17.07.2017 14:57:45	292075	14.22	6.049	5.487	5.887	3.592	734.7	0
17.07.2017 14:58:00	292076	14.22	6.039	5.506	5.887	3.601	737.4	0
17.07.2017 14:58:15	292077	14.21	6.029	5.506	5.887	3.592	737.4	0
17.07.2017 14:58:30	292078	14.19	6.029	5.506	5.887	3.592	734.7	0
17.07.2017 14:58:45	292079	14.19	6.01	5.506	5.887	3.592	737.4	2
17.07.2017 14:59:00	292080	14.18	6.01	5.525	5.887	3.592	734.7	5
17.07.2017 14:59:15	292081	14.19	6.029	5.534	5.896	3.601	726.5	5
17.07.2017 14:59:30	292082	14.18	6.029	5.544	5.896	3.592	726.5	4
17.07.2017 14:59:45	292083	14.18	6.029	5.553	5.906	3.601	734.7	0
17.07.2017 15:00:00	292084	14.18	6.01	5.553	5.906	3.601	732	0
17.07.2017 15:00:15	292085	14.18	6.001	5.544	5.896	3.592	726.5	0
17.07.2017 15:00:30	292086	14.18	6.01	5.544	5.887	3.592	737.4	0
17.07.2017 15:00:45	292087	14.18	5.991	5.525	5.887	3.601	729.2	0
17.07.2017 15:01:00	292088	14.18	5.963	5.525	5.867	3.592	729.2	0
17.07.2017 15:01:15	292089	14.18	5.953	5.506	5.867	3.601	726.5	0
17.07.2017 15:01:30	292090	14.18	5.944	5.487	5.867	3.601	725.9	0
17.07.2017 15:01:45	292091	14.18	5.915	5.477	5.848	3.601	725.2	0
17.07.2017 15:02:00	292092	14.17	5.896	5.468	5.848	3.592	722.5	0
17.07.2017 15:02:15	292093	14.17	5.877	5.468	5.839	3.592	722.5	0
17.07.2017 15:02:30	292094	14.17	5.877	5.449	5.829	3.592	729.2	0
17.07.2017 15:02:45	292095	14.17	5.858	5.439	5.829	3.601	723.8	0
17.07.2017 15:03:00	292096	14.18	5.839	5.43	5.829	3.592	725.2	0
17.07.2017 15:03:15	292097	14.19	5.839	5.411	5.829	3.592	725.2	0
17.07.2017 15:03:30	292098	14.19	5.839	5.392	5.829	3.592	729.2	0
17.07.2017 15:03:45	292099	14.19	5.801	5.392	5.82	3.592	725.2	0
17.07.2017 15:04:00	292100	14.19	5.763	5.373	5.81	3.592	730.6	0
17.07.2017 15:04:15	292101	14.19	5.725	5.354	5.801	3.601	729.2	0
17.07.2017 15:04:30	292102	14.19	5.696	5.335	5.791	3.601	731.3	0
17.07.2017 15:04:45	292103	14.19	5.667	5.335	5.772	3.592	731.3	0
17.07.2017 15:05:00	292104	14.2	5.667	5.316	5.772	3.592	730.6	0
17.07.2017 15:05:15	292105	14.19	5.677	5.297	5.753	3.592	730.6	0
17.07.2017 15:05:30	292106	14.19	5.687	5.297	5.734	3.592	733.3	0
17.07.2017 15:05:45	292107	14.2	5.706	5.278	5.734	3.592	732	0
17.07.2017 15:06:00	292108	14.2	5.725	5.278	5.734	3.601	730.6	0
17.07.2017 15:06:15	292109	14.2	5.725	5.259	5.715	3.592	729.2	0
17.07.2017 15:06:30	292110	14.2	5.715	5.259	5.715	3.601	732	0
17.07.2017 15:06:45	292111	14.2	5.687	5.24	5.706	3.601	731.3	0
17.07.2017 15:07:00	292112	14.2	5.658	5.24	5.696	3.601	730.6	0
17.07.2017 15:07:15	292113	14.2	5.648	5.221	5.696	3.592	726.5	0
17.07.2017 15:07:30	292114	14.2	5.648	5.221	5.696	3.601	726.5	0
17.07.2017 15:07:45	292115	14.2	5.667	5.211	5.696	3.592	726.5	0
17.07.2017 15:08:00	292116	14.2	5.687	5.202	5.687	3.601	726.5	0
17.07.2017 15:08:15	292117	14.2	5.706	5.202	5.677	3.601	726.5	0
17.07.2017 15:08:30	292118	14.21	5.725	5.202	5.677	3.592	725.2	0
17.07.2017 15:08:45	292119	14.2	5.706	5.202	5.677	3.592	722.5	0
17.07.2017 15:09:00	292120	14.19	5.687	5.183	5.677	3.601	722.5	0
17.07.2017 15:09:15	292121	14.19	5.648	5.183	5.677	3.592	721.1	0
17.07.2017 15:09:30	292122	14.2	5.629	5.183	5.677	3.592	721.1	0
17.07.2017 15:09:45	292123	14.2	5.601	5.164	5.677	3.601	718.4	0
17.07.2017 15:10:00	292124	14.2	5.591	5.164	5.677	3.601	721.1	0
17.07.2017 15:10:15	292125	14.21	5.563	5.164	5.658	3.592	721.1	0
17.07.2017 15:10:30	292126	14.2	5.553	5.145	5.658	3.601	715	0
17.07.2017 15:10:45	292127	14.19	5.553	5.145	5.639	3.592	710.3	0
17.07.2017 15:11:00	292128	14.19	5.553	5.145	5.639	3.601	715	0
17.07.2017 15:11:15	292129	14.2	5.572	5.145	5.62	3.601	710.9	0
17.07.2017 15:11:30	292130	14.19	5.61	5.145	5.62	3.601	708.9	0
17.07.2017 15:11:45	292131	14.2	5.648	5.145	5.639	3.592	710.9	0
17.07.2017 15:12:00	292132	14.2	5.706	5.164	5.639	3.601	707.6	0
17.07.2017 15:12:15	292133	14.19	5.763	5.164	5.639	3.592	713	0
17.07.2017 15:12:30	292134	14.17	5.782	5.183	5.658	3.601	711.6	0
17.07.2017 15:12:45	292135	14.16	5.763	5.183	5.658	3.601	711.6	0
17.07.2017 15:13:00	292136	14.15	5.744	5.173	5.658	3.601	710.9	0
17.07.2017 15:13:15	292137	14.15	5.725	5.164	5.658	3.592	708.2	0
17.07.2017 15:13:30	292138	14.15	5.706	5.164	5.658	3.601	713	0
17.07.2017 15:13:45	292139	14.14	5.687	5.164	5.658	3.601	710.9	0
17.07.2017 15:14:00	292140	14.14	5.667	5.145	5.658	3.592	713	0
17.07.2017 15:14:15	292141	14.13	5.629	5.145	5.658	3.601	711.6	0
17.07.2017 15:14:30	292142	14.14	5.591	5.145	5.639	3.601	713	0
17.07.2017 15:14:45	292143	14.15	5.591	5.145	5.629	3.601	713	0
17.07.2017 15:15:00	292144	14.15	5.62	5.145	5.62	3.601	713	0
17.07.2017 15:15:15	292145	14.16	5.648	5.145	5.61	3.611	715.7	0
17.07.2017 15:15:30	292146	14.17	5.706	5.145	5.61	3.601	715	0
17.07.2017 15:15:45	292147	14.17	5.744	5.164	5.62	3.601	714.3	0
17.07.2017 15:16:00	292148	14.17	5.801	5.164	5.629	3.601	719.8	0
17.07.2017 15:16:15	292149	14.17	5.839	5.183	5.639	3.601	714.3	0
17.07.2017 15:16:30	292150	14.17	5.896	5.202	5.658	3.601	706.2	0
17.07.2017 15:16:45	292151	14.18	5.934	5.23	5.658	3.611	706.2	0
17.07.2017 15:17:00	292152	14.19	5.934	5.24	5.677	3.601	711.6	0
17.07.2017 15:17:15	292153	14.19	5.915	5.23	5.677	3.601	710.3	0
17.07.2017 15:17:30	292154	14.19	5.896	5.221	5.696	3.592	710.3	0
17.07.2017 15:17:45	292155	14.19	5.867	5.221	5.696	3.592	707.6	0
17.07.2017 15:18:00	292156	14.19	5.839	5.221	5.696	3.611	706.2	0
17.07.2017 15:18:15	292157	14.19	5.801	5.221	5.696	3.592	704.2	0
17.07.2017 15:18:30	292158	14.19	5.801	5.221	5.696	3.601	700.8	0
17.07.2017 15:18:45	292159	14.19	5.82	5.24	5.696	3.592	698.7	0
17.07.2017 15:19:00	292160	14.19	5.858	5.24	5.696	3.601	698.1	0
17.07.2017 15:19:15	292161	14.18	5.896	5.24	5.706	3.592	698.1	0
17.07.2017 15:19:30	292162	14.18	5.915	5.259	5.715	3.601	698.7	0
17.07.2017 15:19:45	292163	14.19	5.934	5.268	5.734	3.601	698.1	0
17.07.2017 15:20:00	292164	14.19	5.953	5.287	5.734	3.601	698.1	0
17.07.2017 15:20:15	292165	14.19	5.972	5.297	5.753	3.601	701.5	0
17.07.2017 15:20:30	292166	14.19	5.991	5.297	5.763	3.592	698.1	0
17.07.2017 15:20:45	292167	14.19	5.991	5.316	5.772	3.601	704.2	0
17.07.2017 15:21:00	292168	14.18	5.953	5.316	5.782	3.611	698.1	0
17.07.2017 15:21:15	292169	14.17	5.953	5.316	5.791	3.601	699.4	0
17.07.2017 15:21:30	292170	14.17	5.915	5.297	5.791	3.611	700.1	0
17.07.2017 15:21:45	292171	14.17	5.896	5.297	5.791	3.611	700.8	0
17.07.2017 15:22:00	292172	14.18	5.839	5.287	5.791	3.611	702.1	0
17.07.2017 15:22:15	292173	14.18	5.801	5.278	5.791	3.601	700.8	0
17.07.2017 15:22:30	292174	14.18	5.763	5.278	5.772	3.601	702.1	0
17.07.2017 15:22:45	292175	14.18	5.725	5.259	5.753	3.601	702.1	0
17.07.2017 15:23:00	292176	14.18	5.725	5.259	5.753	3.601	700.8	0
17.07.2017 15:23:15	292177	14.18	5.763	5.278	5.753	3.601	696.7	0
17.07.2017 15:23:30	292178	14.18	5.782	5.278	5.753	3.601	698.1	0
17.07.2017 15:23:45	292179	14.18	5.82	5.278	5.753	3.601	698.1	0
17.07.2017 15:24:00	292180	14.18	5.858	5.287	5.753	3.601	692	0
17.07.2017 15:24:15	292181	14.18	5.877	5.278	5.753	3.601	700.8	0
17.07.2017 15:24:30	292182	14.18	5.877	5.278	5.734	3.601	702.1	0
17.07.2017 15:24:45	292183	14.18	5.839	5.278	5.734	3.601	694.7	0
17.07.2017 15:25:00	292184	14.19	5.82	5.259	5.734	3.611	696.7	0
17.07.2017 15:25:15	292185	14.19	5.801	5.268	5.734	3.611	695.4	0
17.07.2017 15:25:30	292186	14.19	5.82	5.268	5.734	3.611	698.1	0
17.07.2017 15:25:45	292187	14.19	5.839	5.268	5.734	3.611	695.4	0
17.07.2017 15:26:00	292188	14.19	5.82	5.259	5.715	3.592	695.4	0
17.07.2017 15:26:15	292189	14.18	5.801	5.259	5.715	3.601	695.4	0
17.07.2017 15:26:30	292190	14.18	5.753	5.24	5.696	3.611	696.7	0
17.07.2017 15:26:45	292191	14.17	5.715	5.24	5.696	3.611	694	0
17.07.2017 15:27:00	292192	14.17	5.696	5.221	5.677	3.601	696.7	0
17.07.2017 15:27:15	292193	14.17	5.687	5.221	5.658	3.611	695.4	0
17.07.2017 15:27:30	292194	14.17	5.648	5.202	5.639	3.611	695.4	1
17.07.2017 15:27:45	292195	14.17	5.61	5.202	5.62	3.601	694	1
17.07.2017 15:28:00	292196	14.17	5.572	5.202	5.601	3.611	692.6	0
17.07.2017 15:28:15	292197	14.17	5.553	5.202	5.582	3.601	696.7	0
17.07.2017 15:28:30	292198	14.17	5.62	5.202	5.563	3.601	696.7	0
17.07.2017 15:28:45	292199	14.17	5.687	5.183	5.563	3.601	695.4	0
17.07.2017 15:29:00	292200	14.15	5.725	5.183	5.563	3.601	695.4	17
17.07.2017 15:29:15	292201	14.14	5.744	5.192	5.582	3.601	696.7	18
17.07.2017 15:29:30	292202	14.15	5.772	5.23	5.629	3.601	697.4	16
17.07.2017 15:29:45	292203	14.14	5.82	5.325	5.706	3.601	696.7	13
17.07.2017 15:30:00	292204	14.14	5.896	5.382	5.772	3.611	696.7	19
17.07.2017 15:30:15	292205	14.15	5.963	5.401	5.81	3.601	699.4	23
17.07.2017 15:30:30	292206	14.15	5.982	5.42	5.858	3.601	748.9	12
17.07.2017 15:30:45	292207	14.16	5.982	5.439	5.896	3.601	765.2	12
17.07.2017 15:31:00	292208	14.17	5.972	5.468	5.906	3.611	749.6	5
17.07.2017 15:31:15	292209	14.17	5.953	5.468	5.915	3.601	783.5	0
17.07.2017 15:31:30	292210	14.18	5.925	5.496	5.915	3.601	765.8	8
17.07.2017 15:31:45	292211	14.18	5.906	5.506	5.925	3.601	783.5	13
17.07.2017 15:32:00	292212	14.18	5.906	5.534	5.934	3.601	797	7
17.07.2017 15:32:15	292213	14.18	5.915	5.553	5.925	3.592	796.3	6
17.07.2017 15:32:30	292214	14.18	5.896	5.553	5.925	3.601	805	0
17.07.2017 15:32:45	292215	14.18	5.858	5.563	5.925	3.611	815	0
17.07.2017 15:33:00	292216	14.18	5.839	5.563	5.906	3.601	819	2
17.07.2017 15:33:15	292217	14.18	5.839	5.572	5.896	3.601	819	0
17.07.2017 15:33:30	292218	14.18	5.887	5.572	5.896	3.601	816	11
17.07.2017 15:33:45	292219	14.18	5.915	5.553	5.925	3.601	831	7
17.07.2017 15:34:00	292220	14.17	5.934	5.563	5.925	3.611	842	2
17.07.2017 15:34:15	292221	14.18	5.972	5.563	5.925	3.611	824	0
17.07.2017 15:34:30	292222	14.17	6.01	5.563	5.925	3.601	831	1
17.07.2017 15:34:45	292223	14.18	6.039	5.544	5.925	3.611	831	0
17.07.2017 15:35:00	292224	14.18	6.029	5.544	5.925	3.611	824	1
17.07.2017 15:35:15	292225	14.19	6.01	5.544	5.925	3.601	824	0
17.07.2017 15:35:30	292226	14.19	5.972	5.525	5.944	3.611	819	0
17.07.2017 15:35:45	292227	14.19	5.953	5.525	5.944	3.601	816	0
17.07.2017 15:36:00	292228	14.19	5.934	5.506	5.934	3.601	819	0
17.07.2017 15:36:15	292229	14.2	5.915	5.487	5.925	3.592	780.8	0
17.07.2017 15:36:30	292230	14.22	5.896	5.468	5.915	3.611	779.4	0
17.07.2017 15:36:45	292231	14.22	5.858	5.449	5.906	3.611	780.8	0
17.07.2017 15:37:00	292232	14.22	5.82	5.43	5.887	3.611	772.6	0
17.07.2017 15:37:15	292233	14.22	5.782	5.42	5.867	3.611	775.3	0
17.07.2017 15:37:30	292234	14.22	5.753	5.411	5.848	3.601	775.3	0
17.07.2017 15:37:45	292235	14.22	5.734	5.392	5.829	3.611	779.4	0
17.07.2017 15:38:00	292236	14.23	5.706	5.373	5.81	3.611	772.6	0
17.07.2017 15:38:15	292237	14.23	5.725	5.354	5.801	3.601	769.9	0
17.07.2017 15:38:30	292238	14.23	5.706	5.354	5.791	3.601	761.8	0
17.07.2017 15:38:45	292239	14.23	5.687	5.335	5.772	3.601	769.9	0
17.07.2017 15:39:00	292240	14.23	5.667	5.316	5.772	3.601	767.9	0
17.07.2017 15:39:15	292241	14.22	5.629	5.316	5.753	3.601	767.9	0
17.07.2017 15:39:30	292242	14.22	5.61	5.297	5.734	3.611	761.8	0
17.07.2017 15:39:45	292243	14.22	5.61	5.297	5.715	3.611	764.5	0
17.07.2017 15:40:00	292244	14.21	5.591	5.297	5.696	3.601	764.5	0
17.07.2017 15:40:15	292245	14.22	5.572	5.297	5.696	3.601	761.1	0
17.07.2017 15:40:30	292246	14.22	5.61	5.297	5.696	3.611	761.1	0
17.07.2017 15:40:45	292247	14.21	5.629	5.297	5.696	3.601	745.5	0
17.07.2017 15:41:00	292248	14.2	5.687	5.297	5.696	3.611	745.5	0
17.07.2017 15:41:15	292249	14.2	5.744	5.306	5.715	3.611	745.5	0
17.07.2017 15:41:30	292250	14.2	5.82	5.316	5.734	3.611	745.5	0
17.07.2017 15:41:45	292251	14.2	5.915	5.325	5.744	3.611	733.3	0
17.07.2017 15:42:00	292252	14.2	5.991	5.354	5.772	3.611	734.7	0
17.07.2017 15:42:15	292253	14.2	6.068	5.373	5.791	3.611	734.7	0
17.07.2017 15:42:30	292254	14.19	6.144	5.411	5.81	3.611	733.3	0
17.07.2017 15:42:45	292255	14.2	6.201	5.43	5.829	3.601	715.7	0
17.07.2017 15:43:00	292256	14.19	6.239	5.449	5.829	3.611	715	0
17.07.2017 15:43:15	292257	14.2	6.258	5.487	5.848	3.611	715.7	0
17.07.2017 15:43:30	292258	14.2	6.278	5.506	5.858	3.611	716.4	0
17.07.2017 15:43:45	292259	14.2	6.278	5.525	5.867	3.611	715	0
17.07.2017 15:44:00	292260	14.19	6.258	5.544	5.867	3.611	715.7	0
17.07.2017 15:44:15	292261	14.2	6.258	5.544	5.877	3.611	707.6	0
17.07.2017 15:44:30	292262	14.19	6.239	5.563	5.877	3.601	707.6	0
17.07.2017 15:44:45	292263	14.21	6.22	5.582	5.887	3.601	704.8	0
17.07.2017 15:45:00	292264	14.22	6.22	5.601	5.896	3.611	704.8	0
17.07.2017 15:45:15	292265	14.22	6.23	5.62	5.906	3.611	704.8	0
17.07.2017 15:45:30	292266	14.21	6.258	5.62	5.915	3.611	703.5	0
17.07.2017 15:45:45	292267	14.19	6.297	5.639	5.925	3.611	698.1	5
17.07.2017 15:46:00	292268	14.19	6.335	5.658	5.963	3.611	703.5	0
17.07.2017 15:46:15	292269	14.19	6.354	5.677	6.001	3.611	703.5	8
17.07.2017 15:46:30	292270	14.18	6.373	5.696	6.039	3.611	704.8	1
17.07.2017 15:46:45	292271	14.18	6.383	5.696	6.058	3.611	703.5	3
17.07.2017 15:47:00	292272	14.18	6.392	5.706	6.077	3.611	703.5	2
17.07.2017 15:47:15	292273	14.19	6.354	5.696	6.096	3.601	700.8	0
17.07.2017 15:47:30	292274	14.2	6.316	5.696	6.096	3.611	696.7	0
17.07.2017 15:47:45	292275	14.21	6.258	5.658	6.077	3.611	700.1	0
17.07.2017 15:48:00	292276	14.21	6.182	5.629	6.039	3.611	706.9	0
17.07.2017 15:48:15	292277	14.22	6.125	5.601	6.001	3.611	703.5	0
17.07.2017 15:48:30	292278	14.22	6.068	5.563	5.944	3.611	706.9	0
17.07.2017 15:48:45	292279	14.22	6.01	5.544	5.906	3.601	706.9	0
17.07.2017 15:49:00	292280	14.21	5.953	5.506	5.867	3.611	706.9	0
17.07.2017 15:49:15	292281	14.21	5.953	5.487	5.839	3.611	702.8	0
17.07.2017 15:49:30	292282	14.21	6.01	5.468	5.81	3.611	702.1	0
17.07.2017 15:49:45	292283	14.21	6.049	5.449	5.801	3.611	710.3	0
17.07.2017 15:50:00	292284	14.21	6.068	5.449	5.782	3.611	711.6	0
17.07.2017 15:50:15	292285	14.22	6.087	5.43	5.772	3.611	714.3	0
17.07.2017 15:50:30	292286	14.22	6.077	5.411	5.772	3.611	712.3	0
17.07.2017 15:50:45	292287	14.22	6.039	5.373	5.772	3.611	714.3	0
17.07.2017 15:51:00	292288	14.22	5.991	5.354	5.763	3.611	712.3	0
17.07.2017 15:51:15	292289	14.22	5.953	5.335	5.753	3.611	723.1	0
17.07.2017 15:51:30	292290	14.22	5.906	5.316	5.753	3.611	723.8	0
17.07.2017 15:51:45	292291	14.22	5.877	5.316	5.734	3.611	723.1	0
17.07.2017 15:52:00	292292	14.22	5.839	5.297	5.734	3.611	722.5	0
17.07.2017 15:52:15	292293	14.22	5.801	5.297	5.734	3.611	723.8	0
17.07.2017 15:52:30	292294	14.22	5.782	5.278	5.734	3.611	730.6	0
17.07.2017 15:52:45	292295	14.22	5.782	5.268	5.734	3.611	725.2	0
17.07.2017 15:53:00	292296	14.2	5.763	5.259	5.715	3.611	725.2	0
17.07.2017 15:53:15	292297	14.2	5.763	5.24	5.715	3.611	727.9	0
17.07.2017 15:53:30	292298	14.21	5.744	5.24	5.715	3.611	722.5	0
17.07.2017 15:53:45	292299	14.22	5.744	5.221	5.715	3.611	734.7	0
17.07.2017 15:54:00	292300	14.22	5.763	5.221	5.706	3.611	725.2	0
17.07.2017 15:54:15	292301	14.22	5.801	5.221	5.706	3.611	720.4	0
17.07.2017 15:54:30	292302	14.22	5.82	5.211	5.715	3.611	725.2	0
17.07.2017 15:54:45	292303	14.21	5.858	5.221	5.715	3.611	727.9	0
17.07.2017 15:55:00	292304	14.2	5.858	5.221	5.715	3.611	725.2	0
17.07.2017 15:55:15	292305	14.19	5.839	5.221	5.715	3.611	725.2	0
17.07.2017 15:55:30	292306	14.19	5.82	5.202	5.715	3.611	727.9	0
17.07.2017 15:55:45	292307	14.19	5.801	5.202	5.715	3.611	727.9	0
17.07.2017 15:56:00	292308	14.19	5.782	5.202	5.715	3.611	725.2	0
17.07.2017 15:56:15	292309	14.19	5.763	5.183	5.715	3.611	715.7	0
17.07.2017 15:56:30	292310	14.19	5.725	5.183	5.715	3.611	722.5	0
17.07.2017 15:56:45	292311	14.19	5.696	5.183	5.706	3.611	718.4	0
17.07.2017 15:57:00	292312	14.2	5.687	5.183	5.696	3.611	714.3	0
17.07.2017 15:57:15	292313	14.2	5.667	5.164	5.696	3.611	732	0
17.07.2017 15:57:30	292314	14.2	5.667	5.164	5.696	3.611	719.1	0
17.07.2017 15:57:45	292315	14.2	5.677	5.164	5.696	3.611	719.1	0
17.07.2017 15:58:00	292316	14.2	5.687	5.164	5.677	3.611	720.4	0
17.07.2017 15:58:15	292317	14.2	5.706	5.164	5.677	3.611	713	0
17.07.2017 15:58:30	292318	14.2	5.725	5.164	5.677	3.611	722.5	0
17.07.2017 15:58:45	292319	14.22	5.744	5.183	5.677	3.62	724.5	0
17.07.2017 15:59:00	292320	14.23	5.744	5.183	5.696	3.601	710.3	0
17.07.2017 15:59:15	292321	14.23	5.763	5.173	5.687	3.611	719.8	0
17.07.2017 15:59:30	292322	14.23	5.763	5.183	5.687	3.601	718.4	0
17.07.2017 15:59:45	292323	14.22	5.734	5.183	5.687	3.601	719.8	0
17.07.2017 16:00:00	292324	14.21	5.744	5.202	5.706	3.601	719.8	0
17.07.2017 16:00:15	292325	14.22	5.81	5.23	5.706	3.601	719.1	0
17.07.2017 16:00:30	292326	14.22	5.848	5.249	5.706	3.601	719.1	0
17.07.2017 16:00:45	292327	14.22	5.867	5.268	5.725	3.601	710.3	0
17.07.2017 16:01:00	292328	14.22	5.867	5.268	5.734	3.611	703.5	0
17.07.2017 16:01:15	292329	14.22	5.858	5.268	5.744	3.611	706.2	0
17.07.2017 16:01:30	292330	14.22	5.839	5.268	5.753	3.611	706.2	0
17.07.2017 16:01:45	292331	14.22	5.829	5.259	5.753	3.611	710.3	0
17.07.2017 16:02:00	292332	14.23	5.801	5.24	5.753	3.611	711.6	0
17.07.2017 16:02:15	292333	14.23	5.801	5.24	5.753	3.611	714.3	0
17.07.2017 16:02:30	292334	14.23	5.782	5.24	5.753	3.611	707.6	0
17.07.2017 16:02:45	292335	14.23	5.801	5.24	5.744	3.611	708.9	0
17.07.2017 16:03:00	292336	14.23	5.801	5.24	5.734	3.611	706.2	0
17.07.2017 16:03:15	292337	14.23	5.801	5.24	5.734	3.611	706.2	0
17.07.2017 16:03:30	292338	14.23	5.782	5.24	5.734	3.611	706.2	0
17.07.2017 16:03:45	292339	14.21	5.801	5.24	5.734	3.611	706.2	0
17.07.2017 16:04:00	292340	14.21	5.839	5.259	5.734	3.611	706.2	0
17.07.2017 16:04:15	292341	14.21	5.858	5.259	5.734	3.611	703.5	0
17.07.2017 16:04:30	292342	14.21	5.877	5.268	5.734	3.611	704.2	0
17.07.2017 16:04:45	292343	14.21	5.896	5.278	5.753	3.611	703.5	0
17.07.2017 16:05:00	292344	14.21	5.896	5.278	5.763	3.611	706.2	0
17.07.2017 16:05:15	292345	14.22	5.896	5.278	5.772	3.611	699.4	0
17.07.2017 16:05:30	292346	14.21	5.877	5.278	5.772	3.611	699.4	0
17.07.2017 16:05:45	292347	14.22	5.858	5.259	5.772	3.611	699.4	0
17.07.2017 16:06:00	292348	14.22	5.839	5.259	5.772	3.611	703.5	0
17.07.2017 16:06:15	292349	14.21	5.801	5.259	5.772	3.611	701.5	0
17.07.2017 16:06:30	292350	14.2	5.772	5.259	5.791	3.611	699.4	0
17.07.2017 16:06:45	292351	14.2	5.763	5.249	5.791	3.611	698.7	0
17.07.2017 16:07:00	292352	14.21	5.763	5.24	5.772	3.611	695.4	0
17.07.2017 16:07:15	292353	14.21	5.763	5.24	5.772	3.611	696.7	0
17.07.2017 16:07:30	292354	14.21	5.725	5.23	5.772	3.611	696.7	0
17.07.2017 16:07:45	292355	14.21	5.687	5.221	5.753	3.611	692.6	0
17.07.2017 16:08:00	292356	14.22	5.667	5.221	5.734	3.611	698.1	0
17.07.2017 16:08:15	292357	14.21	5.648	5.221	5.734	3.611	696.7	0
17.07.2017 16:08:30	292358	14.22	5.687	5.221	5.725	3.611	696.7	0
17.07.2017 16:08:45	292359	14.21	5.744	5.221	5.725	3.611	695.4	0
17.07.2017 16:09:00	292360	14.19	5.782	5.221	5.734	3.611	696.7	0
17.07.2017 16:09:15	292361	14.19	5.839	5.221	5.725	3.611	695.4	0
17.07.2017 16:09:30	292362	14.18	5.858	5.221	5.715	3.611	691.3	0
17.07.2017 16:09:45	292363	14.18	5.839	5.221	5.734	3.611	691.3	0
17.07.2017 16:10:00	292364	14.19	5.82	5.221	5.715	3.611	698.1	0
17.07.2017 16:10:15	292365	14.19	5.791	5.202	5.725	3.611	692.6	0
17.07.2017 16:10:30	292366	14.18	5.763	5.202	5.715	3.611	691.3	0
17.07.2017 16:10:45	292367	14.17	5.744	5.183	5.715	3.611	691.3	0
17.07.2017 16:11:00	292368	14.17	5.725	5.183	5.696	3.611	692	0
17.07.2017 16:11:15	292369	14.17	5.687	5.183	5.696	3.611	688.6	0
17.07.2017 16:11:30	292370	14.18	5.687	5.183	5.677	3.611	687.2	0
17.07.2017 16:11:45	292371	14.18	5.706	5.183	5.667	3.611	692.6	0
17.07.2017 16:12:00	292372	14.19	5.725	5.164	5.658	3.611	689.9	0
17.07.2017 16:12:15	292373	14.19	5.744	5.164	5.648	3.611	689.9	0
17.07.2017 16:12:30	292374	14.19	5.725	5.164	5.648	3.611	689.9	0
17.07.2017 16:12:45	292375	14.21	5.706	5.145	5.639	3.611	692.6	0
17.07.2017 16:13:00	292376	14.21	5.667	5.145	5.629	3.611	698.1	0
17.07.2017 16:13:15	292377	14.22	5.648	5.126	5.62	3.611	689.9	0
17.07.2017 16:13:30	292378	14.23	5.629	5.126	5.601	3.611	691.3	0
17.07.2017 16:13:45	292379	14.23	5.61	5.126	5.582	3.611	685.9	0
17.07.2017 16:14:00	292380	14.23	5.591	5.126	5.572	3.611	689.9	0
17.07.2017 16:14:15	292381	14.23	5.572	5.126	5.563	3.611	695.4	0
17.07.2017 16:14:30	292382	14.23	5.553	5.126	5.544	3.611	694	0
17.07.2017 16:14:45	292383	14.23	5.534	5.107	5.525	3.611	695.4	0
17.07.2017 16:15:00	292384	14.23	5.534	5.107	5.525	3.611	696.7	0
17.07.2017 16:15:15	292385	14.23	5.553	5.107	5.506	3.611	695.4	0
17.07.2017 16:15:30	292386	14.23	5.563	5.097	5.506	3.611	696.7	0
17.07.2017 16:15:45	292387	14.22	5.553	5.088	5.506	3.611	695.4	0
17.07.2017 16:16:00	292388	14.23	5.544	5.088	5.487	3.611	696.7	0
17.07.2017 16:16:15	292389	14.23	5.544	5.078	5.487	3.611	696.7	0
17.07.2017 16:16:30	292390	14.23	5.525	5.069	5.487	3.611	690.6	0
17.07.2017 16:16:45	292391	14.23	5.515	5.05	5.468	3.611	694.7	0
17.07.2017 16:17:00	292392	14.23	5.515	5.05	5.449	3.611	698.1	0
17.07.2017 16:17:15	292393	14.23	5.496	5.05	5.43	3.611	690.6	0
17.07.2017 16:17:30	292394	14.23	5.477	5.05	5.411	3.611	694.7	0
17.07.2017 16:17:45	292395	14.23	5.477	5.05	5.392	3.611	687.2	0
17.07.2017 16:18:00	292396	14.22	5.525	5.05	5.411	3.611	698.1	0
17.07.2017 16:18:15	292397	14.21	5.62	5.069	5.449	3.611	700.8	0
17.07.2017 16:18:30	292398	14.2	5.725	5.078	5.487	3.611	695.4	0
17.07.2017 16:18:45	292399	14.2	5.801	5.078	5.506	3.611	692	0
17.07.2017 16:19:00	292400	14.21	5.858	5.088	5.525	3.611	685.9	0
17.07.2017 16:19:15	292401	14.22	5.887	5.088	5.534	3.611	687.2	0
17.07.2017 16:19:30	292402	14.22	5.915	5.107	5.544	3.611	692	0
17.07.2017 16:19:45	292403	14.22	5.915	5.126	5.563	3.611	688.6	0
17.07.2017 16:20:00	292404	14.22	5.915	5.126	5.582	3.611	692	0
17.07.2017 16:20:15	292405	14.23	5.877	5.145	5.582	3.611	692.6	0
17.07.2017 16:20:30	292406	14.22	5.858	5.145	5.582	3.611	692	0
17.07.2017 16:20:45	292407	14.21	5.82	5.145	5.582	3.611	692.6	0
17.07.2017 16:21:00	292408	14.21	5.801	5.145	5.582	3.611	692	0
17.07.2017 16:21:15	292409	14.2	5.763	5.126	5.563	3.611	688.6	0
17.07.2017 16:21:30	292410	14.2	5.744	5.126	5.563	3.611	692.6	0
17.07.2017 16:21:45	292411	14.2	5.725	5.116	5.544	3.611	692	0
17.07.2017 16:22:00	292412	14.19	5.706	5.107	5.544	3.611	692	0
17.07.2017 16:22:15	292413	14.2	5.687	5.107	5.525	3.611	687.9	0
17.07.2017 16:22:30	292414	14.21	5.667	5.107	5.525	3.611	685.9	0
17.07.2017 16:22:45	292415	14.2	5.648	5.088	5.506	3.611	684.5	0
17.07.2017 16:23:00	292416	14.2	5.629	5.088	5.506	3.611	692.6	0
17.07.2017 16:23:15	292417	14.19	5.61	5.078	5.487	3.611	680.4	0
17.07.2017 16:23:30	292418	14.19	5.601	5.069	5.468	3.611	684.5	0
17.07.2017 16:23:45	292419	14.19	5.572	5.05	5.449	3.611	680.4	0
17.07.2017 16:24:00	292420	14.19	5.553	5.05	5.43	3.611	688.6	0
17.07.2017 16:24:15	292421	14.2	5.534	5.031	5.392	3.611	688.6	0
17.07.2017 16:24:30	292422	14.19	5.515	5.031	5.373	3.611	677.1	0
17.07.2017 16:24:45	292423	14.19	5.496	5.021	5.354	3.611	679.8	0
17.07.2017 16:25:00	292424	14.19	5.477	5.012	5.335	3.611	680.4	0
17.07.2017 16:25:15	292425	14.2	5.458	5.012	5.316	3.611	687.2	0
17.07.2017 16:25:30	292426	14.2	5.439	5.012	5.306	3.611	692.6	0
17.07.2017 16:25:45	292427	14.2	5.458	5.002	5.297	3.611	687.2	0
17.07.2017 16:26:00	292428	14.2	5.468	4.993	5.278	3.611	692.6	0
17.07.2017 16:26:15	292429	14.21	5.458	4.993	5.278	3.611	693.3	0
17.07.2017 16:26:30	292430	14.21	5.439	4.993	5.278	3.611	693.3	0
17.07.2017 16:26:45	292431	14.22	5.439	4.993	5.259	3.611	693.3	0
17.07.2017 16:27:00	292432	14.22	5.439	4.993	5.278	3.611	702.1	0
17.07.2017 16:27:15	292433	14.22	5.468	4.993	5.287	3.601	693.3	0
17.07.2017 16:27:30	292434	14.22	5.534	5.002	5.297	3.611	691.3	0
17.07.2017 16:27:45	292435	14.22	5.629	5.012	5.316	3.611	688.6	2
17.07.2017 16:28:00	292436	14.21	5.725	5.021	5.335	3.611	703.5	3
17.07.2017 16:28:15	292437	14.2	5.791	5.05	5.363	3.611	685.9	11
17.07.2017 16:28:30	292438	14.2	5.839	5.097	5.392	3.611	689.9	12
17.07.2017 16:28:45	292439	14.2	5.858	5.107	5.458	3.611	689.9	20
17.07.2017 16:29:00	292440	14.21	5.867	5.126	5.525	3.611	696.7	17
17.07.2017 16:29:15	292441	14.21	5.906	5.145	5.601	3.611	701.5	16
17.07.2017 16:29:30	292442	14.21	5.953	5.164	5.667	3.601	702.1	15
17.07.2017 16:29:45	292443	14.19	6.01	5.192	5.734	3.601	722.5	21
17.07.2017 16:30:00	292444	14.19	6.068	5.23	5.829	3.611	753	20
17.07.2017 16:30:15	292445	14.2	6.134	5.325	5.915	3.611	765.2	22
17.07.2017 16:30:30	292446	14.2	6.182	5.411	6.029	3.601	812	13
17.07.2017 16:30:45	292447	14.2	6.23	5.496	6.125	3.601	839	15
17.07.2017 16:31:00	292448	14.21	6.258	5.563	6.23	3.611	849	13
17.07.2017 16:31:15	292449	14.21	6.268	5.61	6.316	3.601	868	20
17.07.2017 16:31:30	292450	14.21	6.287	5.667	6.373	3.601	851	18
17.07.2017 16:31:45	292451	14.21	6.306	5.725	6.43	3.601	859	15
17.07.2017 16:32:00	292452	14.21	6.325	5.782	6.488	3.601	868	16
17.07.2017 16:32:15	292453	14.19	6.354	5.848	6.564	3.601	868	9
17.07.2017 16:32:30	292454	14.19	6.373	5.906	6.612	3.611	853	10
17.07.2017 16:32:45	292455	14.19	6.392	5.972	6.641	3.601	853	10
17.07.2017 16:33:00	292456	14.19	6.44	6.029	6.66	3.601	869	13
17.07.2017 16:33:15	292457	14.19	6.45	6.096	6.679	3.601	888	17
17.07.2017 16:33:30	292458	14.2	6.469	6.154	6.689	3.611	888	15
17.07.2017 16:33:45	292459	14.21	6.526	6.192	6.708	3.611	862	10
17.07.2017 16:34:00	292460	14.21	6.65	6.278	6.717	3.601	853	10
17.07.2017 16:34:15	292461	14.21	6.689	6.344	6.717	3.601	846	12
17.07.2017 16:34:30	292462	14.22	6.727	6.392	6.717	3.601	830	7
17.07.2017 16:34:45	292463	14.22	6.775	6.43	6.727	3.611	827	15
17.07.2017 16:35:00	292464	14.22	6.775	6.469	6.737	3.601	782.1	16
17.07.2017 16:35:15	292465	14.21	6.784	6.488	6.756	3.601	780.1	16
17.07.2017 16:35:30	292466	14.21	6.804	6.526	6.775	3.611	759.1	12
17.07.2017 16:35:45	292467	14.21	6.842	6.583	6.794	3.601	780.8	9
17.07.2017 16:36:00	292468	14.22	6.88	6.603	6.813	3.611	759.1	17
17.07.2017 16:36:15	292469	14.21	6.88	6.641	6.832	3.601	757.7	15
17.07.2017 16:36:30	292470	14.21	6.909	6.65	6.861	3.611	746.9	14
17.07.2017 16:36:45	292471	14.2	6.947	6.67	6.88	3.611	742.8	0
17.07.2017 16:37:00	292472	14.2	6.986	6.67	6.88	3.611	750.3	0
17.07.2017 16:37:15	292473	14.2	7.005	6.698	6.899	3.611	750.3	0
17.07.2017 16:37:30	292474	14.19	7.053	6.737	6.909	3.611	742.8	0
17.07.2017 16:37:45	292475	14.19	7.082	6.746	6.919	3.611	742.8	0
17.07.2017 16:38:00	292476	14.19	7.082	6.746	6.919	3.611	742.1	0
17.07.2017 16:38:15	292477	14.19	7.101	6.746	6.909	3.611	727.9	0
17.07.2017 16:38:30	292478	14.19	7.101	6.765	6.899	3.611	723.8	0
17.07.2017 16:38:45	292479	14.19	7.101	6.765	6.89	3.611	717	0
17.07.2017 16:39:00	292480	14.19	7.12	6.765	6.88	3.611	714.3	0
17.07.2017 16:39:15	292481	14.19	7.13	6.765	6.861	3.611	707.6	0
17.07.2017 16:39:30	292482	14.19	7.139	6.746	6.861	3.611	693.3	0
17.07.2017 16:39:45	292483	14.19	7.158	6.708	6.861	3.611	706.9	0
17.07.2017 16:40:00	292484	14.19	7.139	6.67	6.851	3.611	685.9	0
17.07.2017 16:40:15	292485	14.18	7.139	6.65	6.842	3.611	692.6	0
17.07.2017 16:40:30	292486	14.19	7.149	6.66	6.842	3.611	687.2	0
17.07.2017 16:40:45	292487	14.19	7.158	6.65	6.861	3.611	692	0
17.07.2017 16:41:00	292488	14.2	7.178	6.612	6.871	3.62	692	0
17.07.2017 16:41:15	292489	14.21	7.168	6.593	6.88	3.611	676.4	0
17.07.2017 16:41:30	292490	14.22	7.168	6.555	6.861	3.611	685.9	0
17.07.2017 16:41:45	292491	14.21	7.158	6.536	6.842	3.611	673.7	0
17.07.2017 16:42:00	292492	14.22	7.13	6.507	6.823	3.611	672.3	0
17.07.2017 16:42:15	292493	14.23	7.082	6.497	6.804	3.611	677.1	0
17.07.2017 16:42:30	292494	14.23	7.043	6.478	6.804	3.611	669.6	0
17.07.2017 16:42:45	292495	14.23	7.005	6.459	6.765	3.611	669.6	0
17.07.2017 16:43:00	292496	14.24	6.966	6.421	6.746	3.611	669.6	0
17.07.2017 16:43:15	292497	14.24	6.909	6.402	6.727	3.611	669.6	0
17.07.2017 16:43:30	292498	14.24	6.871	6.383	6.689	3.611	670.3	0
17.07.2017 16:43:45	292499	14.23	6.871	6.364	6.67	3.611	669.6	0
17.07.2017 16:44:00	292500	14.23	6.851	6.344	6.631	3.611	669.6	0
17.07.2017 16:44:15	292501	14.23	6.832	6.364	6.612	3.611	666.9	0
17.07.2017 16:44:30	292502	14.23	6.832	6.373	6.612	3.611	669.6	0
17.07.2017 16:44:45	292503	14.24	6.871	6.364	6.631	3.611	660.1	0
17.07.2017 16:45:00	292504	14.24	6.899	6.344	6.641	3.611	667.6	0
17.07.2017 16:45:15	292505	14.23	6.928	6.344	6.631	3.611	666.9	0
17.07.2017 16:45:30	292506	14.24	6.976	6.306	6.603	3.611	668.2	5
17.07.2017 16:45:45	292507	14.24	6.986	6.287	6.574	3.611	668.2	5
17.07.2017 16:46:00	292508	14.23	7.005	6.268	6.555	3.611	657.4	1
17.07.2017 16:46:15	292509	14.21	6.986	6.258	6.545	3.601	666.2	1
17.07.2017 16:46:30	292510	14.2	6.928	6.23	6.536	3.611	657.4	3
17.07.2017 16:46:45	292511	14.2	6.871	6.211	6.516	3.611	656	0
17.07.2017 16:47:00	292512	14.19	6.813	6.173	6.478	3.611	657.4	0
17.07.2017 16:47:15	292513	14.19	6.737	6.134	6.459	3.611	657.4	0
17.07.2017 16:47:30	292514	14.19	6.67	6.087	6.421	3.611	657.4	0
17.07.2017 16:47:45	292515	14.2	6.603	6.039	6.373	3.611	657.4	0
17.07.2017 16:48:00	292516	14.21	6.507	5.982	6.325	3.611	662.8	0
17.07.2017 16:48:15	292517	14.22	6.43	5.944	6.268	3.611	662.8	0
17.07.2017 16:48:30	292518	14.23	6.373	5.906	6.23	3.611	657.4	0
17.07.2017 16:48:45	292519	14.23	6.364	5.867	6.211	3.611	661.5	0
17.07.2017 16:49:00	292520	14.23	6.373	5.848	6.173	3.611	671	0
17.07.2017 16:49:15	292521	14.23	6.373	5.81	6.154	3.611	664.9	0
17.07.2017 16:49:30	292522	14.23	6.373	5.772	6.134	3.611	665.5	0
17.07.2017 16:49:45	292523	14.23	6.392	5.753	6.106	3.611	673.7	0
17.07.2017 16:50:00	292524	14.23	6.411	5.734	6.096	3.611	671	0
17.07.2017 16:50:15	292525	14.23	6.44	5.734	6.096	3.611	679.1	0
17.07.2017 16:50:30	292526	14.22	6.44	5.734	6.096	3.611	680.4	0
17.07.2017 16:50:45	292527	14.21	6.411	5.715	6.096	3.611	683.8	0
17.07.2017 16:51:00	292528	14.2	6.392	5.715	6.096	3.611	704.8	0
17.07.2017 16:51:15	292529	14.2	6.354	5.696	6.096	3.611	684.5	0
17.07.2017 16:51:30	292530	14.2	6.335	5.696	6.096	3.611	704.8	0
17.07.2017 16:51:45	292531	14.2	6.335	5.696	6.096	3.611	718.4	0
17.07.2017 16:52:00	292532	14.2	6.335	5.715	6.096	3.611	722.5	0
17.07.2017 16:52:15	292533	14.19	6.335	5.725	6.096	3.611	718.4	0
17.07.2017 16:52:30	292534	14.19	6.392	5.734	6.106	3.611	718.4	0
17.07.2017 16:52:45	292535	14.2	6.45	5.753	6.125	3.611	707.6	0
17.07.2017 16:53:00	292536	14.2	6.488	5.753	6.163	3.611	707.6	0
17.07.2017 16:53:15	292537	14.2	6.526	5.753	6.192	3.611	706.9	0
17.07.2017 16:53:30	292538	14.19	6.564	5.772	6.23	3.611	694	0
17.07.2017 16:53:45	292539	14.19	6.612	5.772	6.23	3.611	706.9	0
17.07.2017 16:54:00	292540	14.18	6.622	5.772	6.22	3.611	694	0
17.07.2017 16:54:15	292541	14.18	6.603	5.772	6.211	3.611	689.9	0
17.07.2017 16:54:30	292542	14.19	6.564	5.772	6.211	3.611	675.7	0
17.07.2017 16:54:45	292543	14.19	6.516	5.753	6.192	3.611	681.8	0
17.07.2017 16:55:00	292544	14.2	6.459	5.734	6.182	3.611	681.8	0
17.07.2017 16:55:15	292545	14.22	6.402	5.715	6.163	3.611	686.5	0
17.07.2017 16:55:30	292546	14.22	6.354	5.706	6.154	3.62	681.8	0
17.07.2017 16:55:45	292547	14.22	6.325	5.706	6.144	3.611	681.8	0
17.07.2017 16:56:00	292548	14.22	6.344	5.706	6.144	3.62	683.2	0
17.07.2017 16:56:15	292549	14.22	6.364	5.706	6.144	3.611	677.7	0
17.07.2017 16:56:30	292550	14.22	6.383	5.715	6.154	3.611	677.1	0
17.07.2017 16:56:45	292551	14.22	6.344	5.706	6.134	3.611	672.3	0
17.07.2017 16:57:00	292552	14.22	6.316	5.696	6.115	3.611	673.7	0
17.07.2017 16:57:15	292553	14.22	6.258	5.667	6.115	3.611	677.7	0
17.07.2017 16:57:30	292554	14.22	6.22	5.658	6.096	3.611	677.7	0
17.07.2017 16:57:45	292555	14.23	6.173	5.629	6.077	3.611	681.8	0
17.07.2017 16:58:00	292556	14.23	6.144	5.61	6.039	3.611	681.8	0
17.07.2017 16:58:15	292557	14.22	6.106	5.582	6.01	3.611	681.1	0
17.07.2017 16:58:30	292558	14.22	6.068	5.563	5.982	3.611	680.4	0
17.07.2017 16:58:45	292559	14.22	6.02	5.544	5.963	3.611	681.8	0
17.07.2017 16:59:00	292560	14.21	5.991	5.506	5.925	3.611	681.8	0
17.07.2017 16:59:15	292561	14.22	5.953	5.487	5.906	3.611	677.7	0
17.07.2017 16:59:30	292562	14.22	5.925	5.449	5.867	3.611	675	0
17.07.2017 16:59:45	292563	14.22	5.896	5.43	5.848	3.611	675	0
17.07.2017 17:00:00	292564	14.22	5.877	5.411	5.81	3.611	680.4	0
17.07.2017 17:00:15	292565	14.22	5.858	5.401	5.791	3.611	680.4	0
17.07.2017 17:00:30	292566	14.22	5.877	5.392	5.791	3.611	672.3	0
17.07.2017 17:00:45	292567	14.22	5.934	5.392	5.791	3.611	672.3	0
17.07.2017 17:01:00	292568	14.22	5.953	5.373	5.772	3.611	666.9	0
17.07.2017 17:01:15	292569	14.22	5.953	5.373	5.772	3.611	666.2	0
17.07.2017 17:01:30	292570	14.22	5.934	5.354	5.753	3.611	658.8	0
17.07.2017 17:01:45	292571	14.22	5.915	5.335	5.734	3.611	672.3	0
17.07.2017 17:02:00	292572	14.22	5.887	5.325	5.715	3.611	666.9	0
17.07.2017 17:02:15	292573	14.21	5.839	5.316	5.677	3.611	666.9	0
17.07.2017 17:02:30	292574	14.22	5.801	5.278	5.62	3.611	666.2	0
17.07.2017 17:02:45	292575	14.21	5.744	5.259	5.582	3.611	656	0
17.07.2017 17:03:00	292576	14.21	5.706	5.24	5.544	3.611	664.2	0
17.07.2017 17:03:15	292577	14.2	5.667	5.221	5.506	3.611	668.2	0
17.07.2017 17:03:30	292578	14.2	5.629	5.202	5.468	3.611	664.2	0
17.07.2017 17:03:45	292579	14.21	5.61	5.183	5.449	3.611	666.9	0
17.07.2017 17:04:00	292580	14.21	5.572	5.173	5.43	3.611	668.2	0
17.07.2017 17:04:15	292581	14.21	5.553	5.164	5.411	3.611	664.2	0
17.07.2017 17:04:30	292582	14.2	5.534	5.145	5.392	3.611	668.2	0
17.07.2017 17:04:45	292583	14.19	5.534	5.145	5.373	3.611	666.9	0
17.07.2017 17:05:00	292584	14.19	5.534	5.126	5.354	3.611	664.9	0
17.07.2017 17:05:15	292585	14.19	5.534	5.116	5.354	3.611	666.9	0
17.07.2017 17:05:30	292586	14.18	5.515	5.107	5.354	3.611	664.2	0
17.07.2017 17:05:45	292587	14.18	5.515	5.107	5.344	3.611	666.9	0
17.07.2017 17:06:00	292588	14.18	5.515	5.107	5.335	3.611	665.5	0
17.07.2017 17:06:15	292589	14.18	5.496	5.107	5.335	3.611	658.1	0
17.07.2017 17:06:30	292590	14.18	5.496	5.088	5.335	3.611	658.8	0
17.07.2017 17:06:45	292591	14.18	5.544	5.088	5.373	3.611	653.3	0
17.07.2017 17:07:00	292592	14.17	5.629	5.088	5.392	3.611	650.6	0
17.07.2017 17:07:15	292593	14.16	5.706	5.097	5.43	3.611	658.1	0
17.07.2017 17:07:30	292594	14.17	5.763	5.107	5.449	3.611	647.9	0
17.07.2017 17:07:45	292595	14.16	5.81	5.126	5.449	3.611	643.8	0
17.07.2017 17:08:00	292596	14.16	5.858	5.145	5.468	3.611	647.9	0
17.07.2017 17:08:15	292597	14.17	5.877	5.164	5.487	3.611	646.6	0
17.07.2017 17:08:30	292598	14.18	5.877	5.164	5.506	3.611	646.6	0
17.07.2017 17:08:45	292599	14.19	5.887	5.173	5.525	3.611	645.9	0
17.07.2017 17:09:00	292600	14.19	5.877	5.183	5.525	3.611	643.8	0
17.07.2017 17:09:15	292601	14.19	5.848	5.183	5.544	3.611	642.5	0
17.07.2017 17:09:30	292602	14.19	5.829	5.183	5.563	3.611	646.6	0
17.07.2017 17:09:45	292603	14.2	5.82	5.173	5.563	3.611	643.8	0
17.07.2017 17:10:00	292604	14.19	5.801	5.164	5.563	3.611	643.8	0
17.07.2017 17:10:15	292605	14.2	5.772	5.164	5.563	3.611	649.3	0
17.07.2017 17:10:30	292606	14.2	5.744	5.154	5.544	3.611	641.8	0
17.07.2017 17:10:45	292607	14.2	5.725	5.145	5.544	3.611	646.6	0
17.07.2017 17:11:00	292608	14.2	5.706	5.145	5.544	3.611	643.8	0
17.07.2017 17:11:15	292609	14.2	5.687	5.145	5.525	3.611	643.8	0
17.07.2017 17:11:30	292610	14.2	5.667	5.145	5.506	3.611	649.3	0
17.07.2017 17:11:45	292611	14.18	5.648	5.126	5.496	3.611	649.3	0
17.07.2017 17:12:00	292612	14.19	5.629	5.126	5.487	3.611	653.3	0
17.07.2017 17:12:15	292613	14.18	5.61	5.126	5.468	3.611	643.8	0
17.07.2017 17:12:30	292614	14.19	5.61	5.116	5.468	3.611	643.8	0
17.07.2017 17:12:45	292615	14.19	5.591	5.107	5.458	3.62	642.5	0
17.07.2017 17:13:00	292616	14.19	5.591	5.107	5.449	3.611	639.1	0
17.07.2017 17:13:15	292617	14.2	5.572	5.107	5.449	3.62	643.8	0
17.07.2017 17:13:30	292618	14.2	5.572	5.107	5.43	3.62	653.3	0
17.07.2017 17:13:45	292619	14.2	5.572	5.107	5.43	3.62	643.8	0
17.07.2017 17:14:00	292620	14.2	5.572	5.107	5.43	3.611	643.8	0
17.07.2017 17:14:15	292621	14.2	5.572	5.107	5.411	3.611	639.8	0
17.07.2017 17:14:30	292622	14.21	5.572	5.097	5.411	3.62	647.9	0
17.07.2017 17:14:45	292623	14.21	5.553	5.088	5.411	3.62	639.8	0
17.07.2017 17:15:00	292624	14.2	5.534	5.088	5.411	3.62	639.8	0
17.07.2017 17:15:15	292625	14.21	5.534	5.069	5.392	3.62	639.8	0
17.07.2017 17:15:30	292626	14.21	5.534	5.069	5.392	3.62	628.9	0
17.07.2017 17:15:45	292627	14.21	5.515	5.05	5.382	3.62	650.6	0
17.07.2017 17:16:00	292628	14.21	5.496	5.05	5.373	3.62	639.8	0
17.07.2017 17:16:15	292629	14.21	5.477	5.05	5.354	3.62	639.8	0
17.07.2017 17:16:30	292630	14.21	5.458	5.05	5.335	3.629	628.9	0
17.07.2017 17:16:45	292631	14.21	5.439	5.031	5.335	3.611	641.1	0
17.07.2017 17:17:00	292632	14.21	5.439	5.031	5.335	3.62	641.1	0
17.07.2017 17:17:15	292633	14.2	5.439	5.012	5.325	3.62	637.1	0
17.07.2017 17:17:30	292634	14.2	5.439	5.012	5.316	3.629	637.1	0
17.07.2017 17:17:45	292635	14.2	5.439	5.012	5.306	3.629	637.1	0
17.07.2017 17:18:00	292636	14.2	5.42	5.002	5.297	3.62	643.8	0
17.07.2017 17:18:15	292637	14.19	5.42	4.993	5.297	3.629	641.1	0
17.07.2017 17:18:30	292638	14.18	5.411	4.993	5.278	3.62	635.7	0
17.07.2017 17:18:45	292639	14.17	5.401	4.993	5.278	3.62	637.8	0
17.07.2017 17:19:00	292640	14.16	5.401	4.993	5.268	3.62	637.1	0
17.07.2017 17:19:15	292641	14.16	5.392	4.993	5.259	3.629	643.8	0
17.07.2017 17:19:30	292642	14.15	5.382	4.983	5.259	3.629	638.4	0
17.07.2017 17:19:45	292643	14.15	5.382	4.974	5.24	3.62	638.4	0
17.07.2017 17:20:00	292644	14.15	5.373	4.974	5.24	3.62	633.7	0
17.07.2017 17:20:15	292645	14.15	5.363	4.974	5.221	3.62	644.5	0
17.07.2017 17:20:30	292646	14.16	5.354	4.974	5.221	3.62	639.1	0
17.07.2017 17:20:45	292647	14.17	5.344	4.974	5.202	3.629	634.4	0
17.07.2017 17:21:00	292648	14.18	5.344	4.974	5.202	3.62	635.7	0
17.07.2017 17:21:15	292649	14.18	5.344	4.983	5.202	3.62	635.7	0
17.07.2017 17:21:30	292650	14.18	5.354	4.964	5.202	3.62	635	0
17.07.2017 17:21:45	292651	14.18	5.325	4.974	5.202	3.62	635.7	0
17.07.2017 17:22:00	292652	14.18	5.325	4.964	5.202	3.62	635	0
17.07.2017 17:22:15	292653	14.17	5.316	4.964	5.211	3.62	634.4	0
17.07.2017 17:22:30	292654	14.17	5.316	4.964	5.211	3.62	630.3	0
17.07.2017 17:22:45	292655	14.18	5.316	4.964	5.202	3.62	631	0
17.07.2017 17:23:00	292656	14.18	5.316	4.964	5.202	3.629	624.9	0
17.07.2017 17:23:15	292657	14.18	5.316	4.974	5.202	3.62	624.9	0
17.07.2017 17:23:30	292658	14.18	5.306	4.993	5.221	3.629	624.9	2
17.07.2017 17:23:45	292659	14.18	5.325	4.993	5.221	3.629	623.5	1
17.07.2017 17:24:00	292660	14.18	5.382	5.002	5.221	3.629	623.5	0
17.07.2017 17:24:15	292661	14.18	5.42	5.002	5.23	3.629	614	0
17.07.2017 17:24:30	292662	14.18	5.42	5.012	5.24	3.629	612	0
17.07.2017 17:24:45	292663	14.18	5.439	5.002	5.24	3.629	614	0
17.07.2017 17:25:00	292664	14.18	5.439	4.993	5.24	3.629	605.9	0
17.07.2017 17:25:15	292665	14.16	5.43	4.993	5.24	3.629	607.3	0
17.07.2017 17:25:30	292666	14.17	5.42	4.993	5.24	3.629	605.9	0
17.07.2017 17:25:45	292667	14.19	5.42	4.993	5.23	3.629	605.9	0
17.07.2017 17:26:00	292668	14.19	5.401	4.993	5.221	3.629	599.1	0
17.07.2017 17:26:15	292669	14.18	5.401	4.993	5.221	3.62	600.5	0
17.07.2017 17:26:30	292670	14.18	5.392	4.983	5.211	3.62	597.1	5
17.07.2017 17:26:45	292671	14.17	5.42	4.983	5.202	3.62	599.1	8
17.07.2017 17:27:00	292672	14.17	5.477	4.974	5.202	3.629	599.1	2
17.07.2017 17:27:15	292673	14.17	5.544	4.993	5.211	3.62	599.1	3
17.07.2017 17:27:30	292674	14.17	5.591	5.012	5.249	3.629	600.5	6
17.07.2017 17:27:45	292675	14.17	5.658	5.031	5.297	3.629	600.5	1
17.07.2017 17:28:00	292676	14.17	5.725	5.05	5.316	3.629	601.8	0
17.07.2017 17:28:15	292677	14.17	5.782	5.069	5.354	3.629	601.8	0
17.07.2017 17:28:30	292678	14.17	5.839	5.097	5.382	3.629	601.8	0
17.07.2017 17:28:45	292679	14.18	5.867	5.107	5.411	3.62	635	0
17.07.2017 17:29:00	292680	14.17	5.858	5.126	5.449	3.629	639.8	0
17.07.2017 17:29:15	292681	14.17	5.839	5.107	5.468	3.629	634.4	0
17.07.2017 17:29:30	292682	14.17	5.81	5.107	5.487	3.629	642.5	0
17.07.2017 17:29:45	292683	14.17	5.782	5.107	5.487	3.62	639.8	0
17.07.2017 17:30:00	292684	14.18	5.763	5.107	5.506	3.629	645.2	0
17.07.2017 17:30:15	292685	14.17	5.801	5.126	5.506	3.629	643.8	0
17.07.2017 17:30:30	292686	14.17	5.839	5.145	5.506	3.629	653.3	0
17.07.2017 17:30:45	292687	14.18	5.858	5.145	5.525	3.629	654.7	0
17.07.2017 17:31:00	292688	14.18	5.877	5.164	5.544	3.629	653.3	0
17.07.2017 17:31:15	292689	14.17	5.858	5.164	5.553	3.629	653.3	0
17.07.2017 17:31:30	292690	14.17	5.858	5.145	5.563	3.629	654	0
17.07.2017 17:31:45	292691	14.17	5.839	5.145	5.563	3.629	653.3	0
17.07.2017 17:32:00	292692	14.17	5.81	5.145	5.563	3.629	654.7	0
17.07.2017 17:32:15	292693	14.16	5.782	5.145	5.582	3.629	654	0
17.07.2017 17:32:30	292694	14.15	5.763	5.145	5.582	3.629	654.7	0
17.07.2017 17:32:45	292695	14.15	5.763	5.145	5.582	3.629	654.7	0
17.07.2017 17:33:00	292696	14.15	5.725	5.145	5.563	3.629	657.4	0
17.07.2017 17:33:15	292697	14.14	5.696	5.145	5.563	3.629	657.4	0
17.07.2017 17:33:30	292698	14.13	5.667	5.145	5.544	3.629	657.4	0
17.07.2017 17:33:45	292699	14.13	5.648	5.145	5.525	3.629	653.3	0
17.07.2017 17:34:00	292700	14.13	5.648	5.145	5.525	3.629	660.1	0
17.07.2017 17:34:15	292701	14.14	5.629	5.135	5.506	3.629	654	0
17.07.2017 17:34:30	292702	14.14	5.62	5.145	5.506	3.629	658.1	0
17.07.2017 17:34:45	292703	14.14	5.62	5.135	5.506	3.629	660.1	0
17.07.2017 17:35:00	292704	14.14	5.61	5.126	5.496	3.629	654.7	0
17.07.2017 17:35:15	292705	14.14	5.61	5.126	5.487	3.629	658.1	0
17.07.2017 17:35:30	292706	14.14	5.61	5.126	5.487	3.629	654.7	0
17.07.2017 17:35:45	292707	14.14	5.629	5.126	5.487	3.629	660.1	1
17.07.2017 17:36:00	292708	14.14	5.667	5.135	5.487	3.629	650.6	0
17.07.2017 17:36:15	292709	14.14	5.687	5.145	5.496	3.629	653.3	0
17.07.2017 17:36:30	292710	14.14	5.706	5.145	5.506	3.629	654.7	0
17.07.2017 17:36:45	292711	14.15	5.706	5.145	5.506	3.629	654	0
17.07.2017 17:37:00	292712	14.14	5.687	5.145	5.506	3.629	654	3
17.07.2017 17:37:15	292713	14.14	5.667	5.145	5.506	3.629	653.3	0
17.07.2017 17:37:30	292714	14.15	5.658	5.145	5.506	3.629	653.3	0
17.07.2017 17:37:45	292715	14.14	5.639	5.145	5.515	3.629	652	0
17.07.2017 17:38:00	292716	14.15	5.648	5.145	5.525	3.629	653.3	0
17.07.2017 17:38:15	292717	14.15	5.687	5.145	5.525	3.629	661.5	0
17.07.2017 17:38:30	292718	14.15	5.725	5.145	5.553	3.629	653.3	0
17.07.2017 17:38:45	292719	14.15	5.782	5.164	5.582	3.629	661.5	0
17.07.2017 17:39:00	292720	14.13	5.858	5.202	5.62	3.629	661.5	0
17.07.2017 17:39:15	292721	14.13	5.896	5.202	5.639	3.629	669.6	0
17.07.2017 17:39:30	292722	14.14	5.896	5.221	5.648	3.629	654	0
17.07.2017 17:39:45	292723	14.14	5.896	5.202	5.658	3.629	669.6	0
17.07.2017 17:40:00	292724	14.15	5.887	5.202	5.677	3.629	669.6	0
17.07.2017 17:40:15	292725	14.15	5.877	5.183	5.658	3.629	668.9	0
17.07.2017 17:40:30	292726	14.16	5.858	5.183	5.658	3.629	673	0
17.07.2017 17:40:45	292727	14.15	5.839	5.164	5.639	3.629	668.9	0
17.07.2017 17:41:00	292728	14.17	5.829	5.164	5.62	3.629	668.9	0
17.07.2017 17:41:15	292729	14.18	5.801	5.164	5.62	3.629	669.6	0
17.07.2017 17:41:30	292730	14.18	5.763	5.145	5.62	3.629	669.6	0
17.07.2017 17:41:45	292731	14.18	5.744	5.135	5.601	3.629	668.2	0
17.07.2017 17:42:00	292732	14.18	5.725	5.126	5.601	3.629	665.5	0
17.07.2017 17:42:15	292733	14.18	5.706	5.126	5.582	3.629	669.6	0
17.07.2017 17:42:30	292734	14.18	5.696	5.116	5.572	3.629	665.5	0
17.07.2017 17:42:45	292735	14.18	5.667	5.107	5.563	3.629	668.2	0
17.07.2017 17:43:00	292736	14.18	5.677	5.107	5.553	3.629	668.2	0
17.07.2017 17:43:15	292737	14.17	5.667	5.107	5.544	3.629	668.2	0
17.07.2017 17:43:30	292738	14.17	5.677	5.107	5.544	3.629	662.1	0
17.07.2017 17:43:45	292739	14.18	5.687	5.107	5.544	3.629	662.8	0
17.07.2017 17:44:00	292740	14.18	5.696	5.126	5.544	3.629	662.8	0
17.07.2017 17:44:15	292741	14.18	5.744	5.126	5.563	3.629	661.5	0
17.07.2017 17:44:30	292742	14.18	5.763	5.135	5.582	3.629	662.1	0
17.07.2017 17:44:45	292743	14.18	5.782	5.164	5.601	3.629	662.1	0
17.07.2017 17:45:00	292744	14.18	5.801	5.164	5.601	3.629	661.5	0
17.07.2017 17:45:15	292745	14.18	5.782	5.154	5.601	3.629	658.8	0
17.07.2017 17:45:30	292746	14.19	5.763	5.145	5.61	3.629	658.8	0
17.07.2017 17:45:45	292747	14.19	5.725	5.135	5.62	3.629	650.6	0
17.07.2017 17:46:00	292748	14.19	5.696	5.126	5.62	3.629	658.8	0
17.07.2017 17:46:15	292749	14.19	5.667	5.126	5.62	3.629	658.8	0
17.07.2017 17:46:30	292750	14.17	5.648	5.126	5.62	3.629	658.8	0
17.07.2017 17:46:45	292751	14.18	5.648	5.126	5.601	3.629	664.2	0
17.07.2017 17:47:00	292752	14.18	5.687	5.135	5.601	3.629	658.8	0
17.07.2017 17:47:15	292753	14.19	5.715	5.135	5.61	3.629	658.8	0
17.07.2017 17:47:30	292754	14.19	5.744	5.145	5.62	3.629	658.8	0
17.07.2017 17:47:45	292755	14.19	5.801	5.164	5.639	3.629	660.1	0
17.07.2017 17:48:00	292756	14.19	5.858	5.173	5.639	3.629	658.1	0
17.07.2017 17:48:15	292757	14.19	5.887	5.202	5.658	3.629	657.4	0
17.07.2017 17:48:30	292758	14.19	5.877	5.202	5.658	3.629	664.2	0
17.07.2017 17:48:45	292759	14.19	5.839	5.202	5.658	3.629	657.4	0
17.07.2017 17:49:00	292760	14.19	5.82	5.183	5.677	3.629	658.1	0
17.07.2017 17:49:15	292761	14.18	5.801	5.183	5.696	3.629	656	0
17.07.2017 17:49:30	292762	14.17	5.772	5.173	5.696	3.629	657.4	0
17.07.2017 17:49:45	292763	14.15	5.744	5.164	5.696	3.629	649.3	0
17.07.2017 17:50:00	292764	14.14	5.715	5.164	5.696	3.629	654	0
17.07.2017 17:50:15	292765	14.14	5.725	5.164	5.696	3.629	647.2	0
17.07.2017 17:50:30	292766	14.14	5.744	5.173	5.696	3.629	650.6	0
17.07.2017 17:50:45	292767	14.14	5.782	5.183	5.687	3.629	650.6	0
17.07.2017 17:51:00	292768	14.14	5.82	5.183	5.696	3.629	658.8	0
17.07.2017 17:51:15	292769	14.14	5.839	5.202	5.696	3.629	650.6	0
17.07.2017 17:51:30	292770	14.13	5.82	5.202	5.696	3.629	650.6	0
17.07.2017 17:51:45	292771	14.13	5.801	5.192	5.706	3.629	649.3	0
17.07.2017 17:52:00	292772	14.13	5.772	5.183	5.715	3.629	643.8	0
17.07.2017 17:52:15	292773	14.13	5.744	5.183	5.706	3.629	649.3	0
17.07.2017 17:52:30	292774	14.13	5.725	5.173	5.706	3.629	649.3	0
17.07.2017 17:52:45	292775	14.13	5.696	5.183	5.696	3.629	642.5	0
17.07.2017 17:53:00	292776	14.13	5.706	5.183	5.696	3.629	647.9	0
17.07.2017 17:53:15	292777	14.13	5.734	5.202	5.696	3.629	647.9	0
17.07.2017 17:53:30	292778	14.13	5.763	5.202	5.696	3.629	642.5	0
17.07.2017 17:53:45	292779	14.13	5.782	5.202	5.696	3.629	645.2	0
17.07.2017 17:54:00	292780	14.13	5.782	5.202	5.696	3.629	645.2	0
17.07.2017 17:54:15	292781	14.13	5.782	5.183	5.696	3.629	642.5	0
17.07.2017 17:54:30	292782	14.13	5.763	5.183	5.696	3.629	646.6	0
17.07.2017 17:54:45	292783	14.14	5.725	5.183	5.696	3.629	652	0
17.07.2017 17:55:00	292784	14.14	5.706	5.164	5.696	3.629	645.2	0
17.07.2017 17:55:15	292785	14.15	5.696	5.164	5.706	3.629	645.2	0
17.07.2017 17:55:30	292786	14.15	5.687	5.164	5.677	3.629	652	0
17.07.2017 17:55:45	292787	14.15	5.687	5.164	5.667	3.62	642.5	0
17.07.2017 17:56:00	292788	14.16	5.658	5.164	5.658	3.629	643.2	0
17.07.2017 17:56:15	292789	14.15	5.648	5.164	5.648	3.629	643.2	0
17.07.2017 17:56:30	292790	14.16	5.658	5.164	5.629	3.62	641.8	0
17.07.2017 17:56:45	292791	14.16	5.696	5.173	5.629	3.62	638.4	0
17.07.2017 17:57:00	292792	14.15	5.715	5.173	5.629	3.62	650.6	0
17.07.2017 17:57:15	292793	14.17	5.763	5.173	5.62	3.629	637.8	0
17.07.2017 17:57:30	292794	14.17	5.782	5.164	5.62	3.629	643.2	0
17.07.2017 17:57:45	292795	14.17	5.791	5.164	5.62	3.629	642.5	0
17.07.2017 17:58:00	292796	14.17	5.801	5.164	5.639	3.629	645.2	0
17.07.2017 17:58:15	292797	14.17	5.782	5.164	5.639	3.629	643.8	0
17.07.2017 17:58:30	292798	14.16	5.753	5.154	5.639	3.629	643.8	0
17.07.2017 17:58:45	292799	14.17	5.725	5.145	5.648	3.629	643.8	0
17.07.2017 17:59:00	292800	14.16	5.706	5.145	5.639	3.629	635	0
17.07.2017 17:59:15	292801	14.15	5.696	5.145	5.639	3.629	635.7	0
17.07.2017 17:59:30	292802	14.14	5.687	5.145	5.658	3.629	643.8	0
17.07.2017 17:59:45	292803	14.15	5.687	5.145	5.658	3.629	635	0
17.07.2017 18:00:00	292804	14.16	5.706	5.145	5.658	3.629	639.8	0
17.07.2017 18:00:15	292805	14.16	5.725	5.154	5.658	3.629	639.1	0
17.07.2017 18:00:30	292806	14.17	5.725	5.164	5.658	3.629	635.7	0
17.07.2017 18:00:45	292807	14.16	5.744	5.164	5.658	3.629	647.9	0
17.07.2017 18:01:00	292808	14.17	5.744	5.164	5.658	3.629	639.8	0
17.07.2017 18:01:15	292809	14.17	5.763	5.164	5.677	3.629	639.8	0
17.07.2017 18:01:30	292810	14.17	5.763	5.164	5.677	3.629	638.4	0
17.07.2017 18:01:45	292811	14.17	5.763	5.164	5.677	3.629	639.8	0
17.07.2017 18:02:00	292812	14.17	5.763	5.164	5.696	3.629	634.4	0
17.07.2017 18:02:15	292813	14.17	5.791	5.173	5.696	3.629	639.1	0
17.07.2017 18:02:30	292814	14.17	5.82	5.173	5.696	3.629	639.1	0
17.07.2017 18:02:45	292815	14.17	5.801	5.183	5.715	3.629	639.1	0
17.07.2017 18:03:00	292816	14.17	5.782	5.183	5.715	3.629	641.1	0
17.07.2017 18:03:15	292817	14.16	5.744	5.164	5.734	3.629	641.1	0
17.07.2017 18:03:30	292818	14.16	5.744	5.164	5.734	3.629	639.1	0
17.07.2017 18:03:45	292819	14.16	5.725	5.164	5.734	3.629	638.4	0
17.07.2017 18:04:00	292820	14.16	5.725	5.183	5.734	3.629	639.1	0
17.07.2017 18:04:15	292821	14.17	5.744	5.183	5.753	3.629	635	0
17.07.2017 18:04:30	292822	14.16	5.782	5.202	5.753	3.629	645.9	0
17.07.2017 18:04:45	292823	14.16	5.848	5.221	5.763	3.629	641.1	0
17.07.2017 18:05:00	292824	14.16	5.896	5.249	5.772	3.629	634.4	0
17.07.2017 18:05:15	292825	14.16	5.915	5.259	5.772	3.629	635	0
17.07.2017 18:05:30	292826	14.15	5.953	5.278	5.791	3.629	638.4	0
17.07.2017 18:05:45	292827	14.16	5.972	5.297	5.81	3.629	639.1	0
17.07.2017 18:06:00	292828	14.15	5.991	5.316	5.81	3.629	638.4	0
17.07.2017 18:06:15	292829	14.15	5.991	5.316	5.81	3.629	639.1	0
17.07.2017 18:06:30	292830	14.14	5.972	5.297	5.81	3.629	638.4	0
17.07.2017 18:06:45	292831	14.14	5.934	5.306	5.829	3.629	638.4	0
17.07.2017 18:07:00	292832	14.13	5.896	5.316	5.82	3.629	643.8	0
17.07.2017 18:07:15	292833	14.13	5.877	5.316	5.829	3.629	635.7	0
17.07.2017 18:07:30	292834	14.14	5.915	5.316	5.829	3.629	635	0
17.07.2017 18:07:45	292835	14.13	5.953	5.325	5.829	3.629	638.4	0
17.07.2017 18:08:00	292836	14.13	5.991	5.335	5.829	3.629	645.2	0
17.07.2017 18:08:15	292837	14.13	6.029	5.354	5.839	3.629	643.8	0
17.07.2017 18:08:30	292838	14.13	6.068	5.354	5.848	3.629	643.8	0
17.07.2017 18:08:45	292839	14.13	6.068	5.373	5.848	3.629	643.8	0
17.07.2017 18:09:00	292840	14.14	6.068	5.392	5.848	3.629	643.8	0
17.07.2017 18:09:15	292841	14.15	6.087	5.401	5.867	3.629	635.7	0
17.07.2017 18:09:30	292842	14.16	6.068	5.411	5.867	3.629	643.8	0
17.07.2017 18:09:45	292843	14.16	6.049	5.411	5.867	3.629	638.4	0
17.07.2017 18:10:00	292844	14.16	6.01	5.43	5.887	3.629	637.8	0
17.07.2017 18:10:15	292845	14.17	6.01	5.468	5.887	3.629	643.8	0
17.07.2017 18:10:30	292846	14.17	6.049	5.506	5.906	3.629	643.8	0
17.07.2017 18:10:45	292847	14.16	6.106	5.544	5.925	3.629	643.8	0
17.07.2017 18:11:00	292848	14.16	6.173	5.553	5.944	3.629	643.8	0
17.07.2017 18:11:15	292849	14.15	6.239	5.582	5.963	3.629	646.6	0
17.07.2017 18:11:30	292850	14.15	6.297	5.601	5.963	3.629	635.7	0
17.07.2017 18:11:45	292851	14.17	6.278	5.62	5.982	3.629	635.7	0
17.07.2017 18:12:00	292852	14.17	6.258	5.62	6.001	3.629	635.7	0
17.07.2017 18:12:15	292853	14.17	6.239	5.601	6.001	3.629	646.6	0
17.07.2017 18:12:30	292854	14.18	6.182	5.582	5.991	3.629	643.8	0
17.07.2017 18:12:45	292855	14.14	6.144	5.582	5.982	3.629	646.6	0
17.07.2017 18:13:00	292856	14.15	6.106	5.582	5.982	3.629	646.6	0
17.07.2017 18:13:15	292857	14.17	6.087	5.582	5.982	3.629	646.6	0
17.07.2017 18:13:30	292858	14.17	6.125	5.582	5.982	3.629	637.1	0
17.07.2017 18:13:45	292859	14.17	6.144	5.582	5.982	3.629	634.4	0
17.07.2017 18:14:00	292860	14.17	6.144	5.563	5.982	3.629	634.4	0
17.07.2017 18:14:15	292861	14.17	6.163	5.572	5.982	3.629	637.1	0
17.07.2017 18:14:30	292862	14.17	6.182	5.582	5.982	3.629	638.4	0
17.07.2017 18:14:45	292863	14.17	6.201	5.572	5.982	3.629	638.4	0
17.07.2017 18:15:00	292864	14.17	6.201	5.582	5.982	3.629	645.2	0
17.07.2017 18:15:15	292865	14.17	6.211	5.582	5.972	3.629	642.5	0
17.07.2017 18:15:30	292866	14.17	6.22	5.601	5.963	3.629	638.4	0
17.07.2017 18:15:45	292867	14.17	6.22	5.61	5.963	3.629	638.4	0
17.07.2017 18:16:00	292868	14.17	6.201	5.601	5.963	3.629	638.4	0
17.07.2017 18:16:15	292869	14.17	6.163	5.601	5.963	3.629	639.1	0
17.07.2017 18:16:30	292870	14.17	6.106	5.582	5.972	3.629	638.4	0
17.07.2017 18:16:45	292871	14.17	6.068	5.572	5.963	3.629	639.1	0
17.07.2017 18:17:00	292872	14.17	6.049	5.563	5.963	3.629	643.8	0
17.07.2017 18:17:15	292873	14.17	6.01	5.544	5.963	3.629	637.1	0
17.07.2017 18:17:30	292874	14.17	6.01	5.544	5.963	3.629	638.4	0
17.07.2017 18:17:45	292875	14.17	6.049	5.544	5.963	3.629	634.4	0
17.07.2017 18:18:00	292876	14.17	6.106	5.544	5.982	3.629	637.1	0
17.07.2017 18:18:15	292877	14.17	6.154	5.563	6.001	3.629	637.1	0
17.07.2017 18:18:30	292878	14.17	6.22	5.582	6.039	3.629	634.4	0
17.07.2017 18:18:45	292879	14.17	6.278	5.582	6.058	3.629	628.9	0
17.07.2017 18:19:00	292880	14.17	6.335	5.582	6.068	3.629	633.7	0
17.07.2017 18:19:15	292881	14.16	6.392	5.601	6.077	3.629	637.1	0
17.07.2017 18:19:30	292882	14.16	6.459	5.62	6.096	3.629	645.2	0
17.07.2017 18:19:45	292883	14.16	6.507	5.639	6.115	3.629	645.2	0
17.07.2017 18:20:00	292884	14.16	6.564	5.658	6.154	3.629	626.9	0
17.07.2017 18:20:15	292885	14.17	6.593	5.696	6.192	3.629	637.1	2
17.07.2017 18:20:30	292886	14.17	6.631	5.715	6.211	3.629	637.1	1
17.07.2017 18:20:45	292887	14.17	6.67	5.763	6.239	3.629	626.2	19
17.07.2017 18:21:00	292888	14.17	6.698	5.791	6.278	3.629	637.1	14
17.07.2017 18:21:15	292889	14.17	6.717	5.829	6.325	3.629	645.2	0
17.07.2017 18:21:30	292890	14.17	6.756	5.867	6.364	3.629	656	0
17.07.2017 18:21:45	292891	14.17	6.765	5.896	6.383	3.629	656	0
17.07.2017 18:22:00	292892	14.18	6.765	5.896	6.383	3.629	666.9	0
17.07.2017 18:22:15	292893	14.18	6.756	5.925	6.392	3.629	689.9	0
17.07.2017 18:22:30	292894	14.19	6.717	5.944	6.383	3.629	717	0
17.07.2017 18:22:45	292895	14.18	6.698	5.963	6.383	3.629	719.8	0
17.07.2017 18:23:00	292896	14.17	6.66	5.963	6.364	3.629	721.8	0
17.07.2017 18:23:15	292897	14.17	6.631	5.972	6.344	3.629	719.8	0
17.07.2017 18:23:30	292898	14.17	6.622	5.982	6.325	3.629	727.9	0
17.07.2017 18:23:45	292899	14.17	6.603	5.982	6.306	3.629	732	0
17.07.2017 18:24:00	292900	14.17	6.545	5.963	6.268	3.629	745.5	0
17.07.2017 18:24:15	292901	14.17	6.459	5.944	6.239	3.629	750.9	0
17.07.2017 18:24:30	292902	14.17	6.392	5.925	6.23	3.629	775.3	0
17.07.2017 18:24:45	292903	14.15	6.335	5.906	6.211	3.629	750.9	0
17.07.2017 18:25:00	292904	14.15	6.306	5.896	6.163	3.629	780.1	4
17.07.2017 18:25:15	292905	14.14	6.278	5.887	6.144	3.629	782.1	18
17.07.2017 18:25:30	292906	14.14	6.239	5.867	6.115	3.629	780.1	11
17.07.2017 18:25:45	292907	14.15	6.201	5.867	6.096	3.629	782.1	0
17.07.2017 18:26:00	292908	14.16	6.144	5.848	6.077	3.629	802	0
17.07.2017 18:26:15	292909	14.17	6.106	5.829	6.058	3.629	794.3	0
17.07.2017 18:26:30	292910	14.17	6.115	5.81	6.068	3.629	780.1	0
17.07.2017 18:26:45	292911	14.17	6.125	5.801	6.068	3.629	776.7	0
17.07.2017 18:27:00	292912	14.17	6.144	5.791	6.058	3.629	772.6	0
17.07.2017 18:27:15	292913	14.17	6.125	5.772	6.039	3.629	756.4	0
17.07.2017 18:27:30	292914	14.17	6.125	5.744	6.029	3.629	737.4	0
17.07.2017 18:27:45	292915	14.17	6.163	5.734	6.02	3.629	729.2	0
17.07.2017 18:28:00	292916	14.17	6.201	5.715	6.02	3.629	725.2	0
17.07.2017 18:28:15	292917	14.17	6.239	5.715	6.02	3.629	721.8	0
17.07.2017 18:28:30	292918	14.17	6.297	5.715	6.039	3.629	702.8	0
17.07.2017 18:28:45	292919	14.17	6.354	5.725	6.058	3.629	692.6	0
17.07.2017 18:29:00	292920	14.17	6.373	5.725	6.058	3.629	692.6	0
17.07.2017 18:29:15	292921	14.17	6.383	5.715	6.058	3.629	683.2	0
17.07.2017 18:29:30	292922	14.18	6.373	5.706	6.058	3.629	693.3	0
17.07.2017 18:29:45	292923	14.17	6.344	5.696	6.058	3.629	683.2	0
17.07.2017 18:30:00	292924	14.16	6.297	5.696	6.058	3.629	683.2	0
17.07.2017 18:30:15	292925	14.15	6.239	5.677	6.039	3.629	683.2	0
17.07.2017 18:30:30	292926	14.15	6.182	5.677	6.039	3.629	677.7	0
17.07.2017 18:30:45	292927	14.15	6.144	5.658	6.02	3.629	681.1	0
17.07.2017 18:31:00	292928	14.15	6.125	5.639	6.01	3.629	681.1	0
17.07.2017 18:31:15	292929	14.17	6.106	5.629	6.001	3.629	677.1	0
17.07.2017 18:31:30	292930	14.18	6.106	5.62	6.001	3.629	675	0
17.07.2017 18:31:45	292931	14.18	6.125	5.62	6.001	3.629	677.7	0
17.07.2017 18:32:00	292932	14.18	6.144	5.62	5.982	3.629	677.7	0
17.07.2017 18:32:15	292933	14.18	6.163	5.62	5.982	3.629	668.9	0
17.07.2017 18:32:30	292934	14.18	6.154	5.62	5.982	3.629	658.8	0
17.07.2017 18:32:45	292935	14.19	6.125	5.62	5.982	3.629	660.1	0
17.07.2017 18:33:00	292936	14.19	6.087	5.601	5.982	3.629	654	0
17.07.2017 18:33:15	292937	14.19	6.058	5.582	5.982	3.629	656	0
17.07.2017 18:33:30	292938	14.18	6.029	5.563	5.963	3.629	649.3	0
17.07.2017 18:33:45	292939	14.18	6.01	5.544	5.963	3.629	645.2	0
17.07.2017 18:34:00	292940	14.18	5.972	5.544	5.944	3.629	649.3	0
17.07.2017 18:34:15	292941	14.18	5.925	5.515	5.934	3.629	658.1	0
17.07.2017 18:34:30	292942	14.18	5.896	5.506	5.906	3.629	650.6	8
17.07.2017 18:34:45	292943	14.18	5.877	5.487	5.887	3.629	638.4	0
17.07.2017 18:35:00	292944	14.18	5.887	5.487	5.867	3.629	649.3	5
17.07.2017 18:35:15	292945	14.18	5.896	5.468	5.867	3.629	645.2	0
17.07.2017 18:35:30	292946	14.18	5.934	5.477	5.858	3.629	637.1	0
17.07.2017 18:35:45	292947	14.18	5.953	5.487	5.848	3.629	645.2	0
17.07.2017 18:36:00	292948	14.18	5.953	5.487	5.848	3.629	645.2	0
17.07.2017 18:36:15	292949	14.18	5.934	5.506	5.848	3.629	645.2	0
17.07.2017 18:36:30	292950	14.18	5.934	5.487	5.848	3.629	645.2	0
17.07.2017 18:36:45	292951	14.18	5.915	5.487	5.829	3.629	645.2	0
17.07.2017 18:37:00	292952	14.18	5.906	5.487	5.829	3.629	652	0
17.07.2017 18:37:15	292953	14.18	5.877	5.477	5.829	3.629	645.2	0
17.07.2017 18:37:30	292954	14.19	5.877	5.487	5.829	3.629	652	0
17.07.2017 18:37:45	292955	14.19	5.934	5.496	5.829	3.629	647.9	0
17.07.2017 18:38:00	292956	14.18	6.01	5.506	5.848	3.629	658.8	0
17.07.2017 18:38:15	292957	14.17	6.106	5.506	5.848	3.629	658.1	0
17.07.2017 18:38:30	292958	14.18	6.182	5.506	5.848	3.629	656	0
17.07.2017 18:38:45	292959	14.18	6.239	5.525	5.867	3.629	658.1	0
17.07.2017 18:39:00	292960	14.18	6.278	5.544	5.887	3.629	660.1	0
17.07.2017 18:39:15	292961	14.19	6.316	5.544	5.887	3.629	661.5	0
17.07.2017 18:39:30	292962	14.19	6.354	5.563	5.887	3.629	658.1	0
17.07.2017 18:39:45	292963	14.19	6.335	5.563	5.906	3.629	666.2	0
17.07.2017 18:40:00	292964	14.19	6.316	5.563	5.906	3.629	666.9	0
17.07.2017 18:40:15	292965	14.18	6.316	5.563	5.915	3.629	665.5	0
17.07.2017 18:40:30	292966	14.19	6.316	5.563	5.925	3.629	658.1	0
17.07.2017 18:40:45	292967	14.18	6.316	5.572	5.944	3.629	656	0
17.07.2017 18:41:00	292968	14.19	6.316	5.582	5.963	3.629	665.5	0
17.07.2017 18:41:15	292969	14.18	6.278	5.563	5.982	3.629	665.5	0
17.07.2017 18:41:30	292970	14.18	6.239	5.563	5.982	3.629	665.5	0
17.07.2017 18:41:45	292971	14.18	6.22	5.544	5.982	3.629	673.7	0
17.07.2017 18:42:00	292972	14.18	6.201	5.534	5.982	3.629	661.5	0
17.07.2017 18:42:15	292973	14.18	6.163	5.525	5.991	3.629	668.2	0
17.07.2017 18:42:30	292974	14.18	6.125	5.506	6.001	3.629	664.9	0
17.07.2017 18:42:45	292975	14.18	6.087	5.506	5.982	3.629	661.5	0
17.07.2017 18:43:00	292976	14.18	6.058	5.487	5.982	3.629	671	0
17.07.2017 18:43:15	292977	14.18	6.029	5.487	5.982	3.629	661.5	0
17.07.2017 18:43:30	292978	14.19	6.01	5.468	5.963	3.629	661.5	0
17.07.2017 18:43:45	292979	14.19	6.01	5.468	5.963	3.629	658.8	0
17.07.2017 18:44:00	292980	14.19	6.029	5.468	5.963	3.629	671	0
17.07.2017 18:44:15	292981	14.18	6.01	5.468	5.953	3.629	675.7	0
17.07.2017 18:44:30	292982	14.19	5.991	5.468	5.944	3.629	664.9	0
17.07.2017 18:44:45	292983	14.19	5.972	5.468	5.944	3.629	679.1	0
17.07.2017 18:45:00	292984	14.19	5.934	5.449	5.925	3.629	675	0
17.07.2017 18:45:15	292985	14.2	5.915	5.449	5.925	3.629	679.1	0
17.07.2017 18:45:30	292986	14.21	5.896	5.43	5.915	3.629	679.1	0
17.07.2017 18:45:45	292987	14.21	5.877	5.411	5.906	3.629	681.8	0
17.07.2017 18:46:00	292988	14.22	5.877	5.411	5.887	3.629	680.4	0
17.07.2017 18:46:15	292989	14.22	5.839	5.392	5.877	3.629	683.2	0
17.07.2017 18:46:30	292990	14.22	5.801	5.392	5.867	3.629	681.8	0
17.07.2017 18:46:45	292991	14.23	5.801	5.373	5.848	3.629	681.1	0
17.07.2017 18:47:00	292992	14.23	5.801	5.363	5.839	3.629	681.8	0
17.07.2017 18:47:15	292993	14.23	5.82	5.354	5.829	3.629	683.2	0
17.07.2017 18:47:30	292994	14.23	5.839	5.354	5.82	3.629	683.2	0
17.07.2017 18:47:45	292995	14.23	5.877	5.335	5.81	3.629	677.1	0
17.07.2017 18:48:00	292996	14.22	5.877	5.335	5.81	3.629	673.7	0
17.07.2017 18:48:15	292997	14.22	5.858	5.316	5.81	3.629	673.7	0
17.07.2017 18:48:30	292998	14.01	5.877	5.316	5.81	3.629	677.7	0
17.07.2017 18:48:45	292999	13.97	5.896	5.316	5.81	3.629	665.5	0
17.07.2017 18:49:00	293000	13.94	5.896	5.316	5.81	3.629	677.1	0
17.07.2017 18:49:15	293001	13.92	5.915	5.316	5.81	3.629	666.9	0
17.07.2017 18:49:30	293002	13.91	5.915	5.316	5.81	3.629	665.5	0
17.07.2017 18:49:45	293003	13.9	5.906	5.316	5.81	3.629	656	0
17.07.2017 18:50:00	293004	13.89	5.915	5.316	5.81	3.629	662.8	0
17.07.2017 18:50:15	293005	13.88	5.925	5.325	5.82	3.629	657.4	0
17.07.2017 18:50:30	293006	13.87	5.915	5.335	5.829	3.629	657.4	0
17.07.2017 18:50:45	293007	13.87	5.925	5.335	5.829	3.629	653.3	0
17.07.2017 18:51:00	293008	13.86	5.934	5.335	5.839	3.629	657.4	0
17.07.2017 18:51:15	293009	13.86	5.953	5.354	5.848	3.629	656	0
17.07.2017 18:51:30	293010	13.85	5.972	5.373	5.848	3.629	656	0
17.07.2017 18:51:45	293011	13.84	6.001	5.392	5.867	3.629	645.9	0
17.07.2017 18:52:00	293012	13.84	6.029	5.392	5.867	3.629	649.3	0
17.07.2017 18:52:15	293013	13.83	6.049	5.42	5.887	3.629	649.3	0
17.07.2017 18:52:30	293014	13.83	6.087	5.43	5.887	3.629	641.8	0
17.07.2017 18:52:45	293015	13.83	6.106	5.449	5.887	3.629	645.9	0
17.07.2017 18:53:00	293016	13.82	6.125	5.458	5.896	3.629	652	0
17.07.2017 18:53:15	293017	13.82	6.125	5.468	5.906	3.629	641.1	0
17.07.2017 18:53:30	293018	13.82	6.144	5.468	5.906	3.629	643.8	0
17.07.2017 18:53:45	293019	13.81	6.144	5.468	5.925	3.629	643.8	0
17.07.2017 18:54:00	293020	13.81	6.125	5.468	5.925	3.629	643.8	0
17.07.2017 18:54:15	293021	13.81	6.106	5.468	5.934	3.629	642.5	0
17.07.2017 18:54:30	293022	13.8	6.068	5.477	5.934	3.629	643.8	0
17.07.2017 18:54:45	293023	13.8	6.049	5.468	5.934	3.629	646.6	0
17.07.2017 18:55:00	293024	13.79	6.01	5.468	5.925	3.629	643.8	0
17.07.2017 18:55:15	293025	13.79	5.991	5.449	5.925	3.629	646.6	0
17.07.2017 18:55:30	293026	13.79	5.953	5.449	5.925	3.629	645.9	0
17.07.2017 18:55:45	293027	13.78	5.915	5.43	5.906	3.629	630.3	0
17.07.2017 18:56:00	293028	13.78	5.877	5.411	5.887	3.629	630.3	0
17.07.2017 18:56:15	293029	13.78	5.839	5.392	5.867	3.629	641.1	0
17.07.2017 18:56:30	293030	13.77	5.801	5.382	5.848	3.629	634.4	0
17.07.2017 18:56:45	293031	13.77	5.772	5.363	5.82	3.629	633	0
17.07.2017 18:57:00	293032	13.77	5.763	5.354	5.791	3.629	633	0
17.07.2017 18:57:15	293033	13.77	5.725	5.325	5.772	3.629	633	0
17.07.2017 18:57:30	293034	13.76	5.706	5.316	5.753	3.629	637.1	0
17.07.2017 18:57:45	293035	13.76	5.667	5.297	5.734	3.629	634.4	0
17.07.2017 18:58:00	293036	13.75	5.629	5.278	5.706	3.629	637.1	0
17.07.2017 18:58:15	293037	13.75	5.61	5.268	5.687	3.629	634.4	0
17.07.2017 18:58:30	293038	13.74	5.572	5.259	5.658	3.629	641.1	0
17.07.2017 18:58:45	293039	13.74	5.553	5.24	5.639	3.629	634.4	0
17.07.2017 18:59:00	293040	13.74	5.534	5.221	5.62	3.629	637.1	0
17.07.2017 18:59:15	293041	13.73	5.496	5.211	5.601	3.629	633	0
17.07.2017 18:59:30	293042	13.73	5.468	5.202	5.582	3.629	645.2	0
17.07.2017 18:59:45	293043	13.73	5.439	5.192	5.563	3.629	637.1	0
17.07.2017 19:00:00	293044	13.73	5.449	5.183	5.544	3.629	637.1	0
17.07.2017 19:00:15	293045	13.72	5.496	5.183	5.544	3.629	637.1	0
17.07.2017 19:00:30	293046	13.72	5.572	5.183	5.553	3.629	628.9	0
17.07.2017 19:00:45	293047	13.72	5.648	5.183	5.572	3.629	628.9	0
17.07.2017 19:01:00	293048	13.72	5.725	5.183	5.591	3.629	628.9	0
17.07.2017 19:01:15	293049	13.71	5.801	5.192	5.601	3.629	628.9	0
17.07.2017 19:01:30	293050	13.71	5.877	5.211	5.629	3.629	637.1	0
17.07.2017 19:01:45	293051	13.71	5.953	5.23	5.648	3.629	631.7	0
17.07.2017 19:02:00	293052	13.7	6.02	5.259	5.667	3.629	627.6	0
17.07.2017 19:02:15	293053	13.7	6.077	5.287	5.687	3.629	628.9	0
17.07.2017 19:02:30	293054	13.69	6.144	5.316	5.715	3.629	627.6	0
17.07.2017 19:02:45	293055	13.69	6.182	5.354	5.772	3.629	626.2	0
17.07.2017 19:03:00	293056	13.69	6.211	5.373	5.782	3.629	626.2	0
17.07.2017 19:03:15	293057	13.69	6.211	5.392	5.81	3.629	634.4	0
17.07.2017 19:03:30	293058	13.68	6.182	5.401	5.82	3.629	627.6	0
17.07.2017 19:03:45	293059	13.68	6.154	5.411	5.829	3.629	634.4	0
17.07.2017 19:04:00	293060	13.68	6.125	5.411	5.848	3.629	634.4	0
17.07.2017 19:04:15	293061	13.67	6.106	5.401	5.848	3.629	631.7	0
17.07.2017 19:04:30	293062	13.67	6.077	5.392	5.858	3.629	622.8	0
17.07.2017 19:04:45	293063	13.67	6.058	5.392	5.858	3.629	637.1	0
17.07.2017 19:05:00	293064	13.66	6.049	5.373	5.858	3.629	631.7	0
17.07.2017 19:05:15	293065	13.66	6.029	5.373	5.848	3.629	634.4	0
17.07.2017 19:05:30	293066	13.66	6.001	5.354	5.848	3.629	637.1	0
17.07.2017 19:05:45	293067	13.66	5.982	5.354	5.848	3.629	641.1	0
17.07.2017 19:06:00	293068	13.65	5.953	5.354	5.839	3.639	637.1	0
17.07.2017 19:06:15	293069	13.65	5.944	5.354	5.829	3.629	631.7	0
17.07.2017 19:06:30	293070	13.64	5.944	5.354	5.829	3.629	635.7	0
17.07.2017 19:06:45	293071	13.64	5.944	5.354	5.829	3.629	635.7	0
17.07.2017 19:07:00	293072	13.64	5.953	5.354	5.829	3.629	635.7	0
17.07.2017 19:07:15	293073	13.63	5.963	5.363	5.82	3.629	641.1	0
17.07.2017 19:07:30	293074	13.63	5.963	5.363	5.82	3.629	631.7	0
17.07.2017 19:07:45	293075	13.63	5.953	5.354	5.82	3.629	635.7	0
17.07.2017 19:08:00	293076	13.63	5.953	5.354	5.82	3.629	635.7	0
17.07.2017 19:08:15	293077	13.62	5.944	5.344	5.82	3.629	633	0
17.07.2017 19:08:30	293078	13.62	5.915	5.335	5.81	3.629	635.7	0
17.07.2017 19:08:45	293079	13.62	5.906	5.325	5.81	3.629	628.9	0
17.07.2017 19:09:00	293080	13.61	5.877	5.325	5.81	3.629	633	0
17.07.2017 19:09:15	293081	13.61	5.829	5.316	5.81	3.629	633	0
17.07.2017 19:09:30	293082	13.61	5.801	5.316	5.81	3.629	630.3	0
17.07.2017 19:09:45	293083	13.61	5.763	5.297	5.801	3.629	633	0
17.07.2017 19:10:00	293084	13.6	5.744	5.287	5.791	3.629	635.7	0
17.07.2017 19:10:15	293085	13.6	5.715	5.278	5.772	3.629	633	0
17.07.2017 19:10:30	293086	13.59	5.687	5.278	5.753	3.629	630.3	0
17.07.2017 19:10:45	293087	13.59	5.667	5.268	5.725	3.629	631.7	0
17.07.2017 19:11:00	293088	13.59	5.648	5.259	5.706	3.629	631.7	0
17.07.2017 19:11:15	293089	13.59	5.648	5.259	5.696	3.629	631.7	0
17.07.2017 19:11:30	293090	13.58	5.677	5.249	5.687	3.629	631	0
17.07.2017 19:11:45	293091	13.58	5.715	5.249	5.677	3.629	631	0
17.07.2017 19:12:00	293092	13.58	5.782	5.259	5.667	3.639	631	0
17.07.2017 19:12:15	293093	13.58	5.848	5.259	5.658	3.629	631.7	0
17.07.2017 19:12:30	293094	13.57	5.915	5.278	5.677	3.629	631	0
17.07.2017 19:12:45	293095	13.57	5.991	5.287	5.706	3.629	633	0
17.07.2017 19:13:00	293096	13.57	6.068	5.306	5.725	3.639	631.7	0
17.07.2017 19:13:15	293097	13.57	6.134	5.325	5.753	3.629	633	0
17.07.2017 19:13:30	293098	13.56	6.182	5.354	5.763	3.629	633	0
17.07.2017 19:13:45	293099	13.56	6.211	5.354	5.782	3.629	633	0
17.07.2017 19:14:00	293100	13.56	6.192	5.363	5.801	3.629	634.4	0
17.07.2017 19:14:15	293101	13.56	6.163	5.363	5.81	3.629	631.7	0
17.07.2017 19:14:30	293102	13.55	6.125	5.354	5.81	3.629	635	0
17.07.2017 19:14:45	293103	13.54	6.096	5.344	5.81	3.629	635	0
17.07.2017 19:15:00	293104	13.54	6.068	5.335	5.82	3.629	637.1	0
17.07.2017 19:15:15	293105	13.54	6.039	5.325	5.82	3.629	633	0
17.07.2017 19:15:30	293106	13.54	6.001	5.316	5.81	3.629	631	0
17.07.2017 19:15:45	293107	13.53	5.972	5.306	5.81	3.639	628.3	0
17.07.2017 19:16:00	293108	13.53	5.944	5.287	5.801	3.629	635	0
17.07.2017 19:16:15	293109	13.53	5.915	5.278	5.791	3.629	631.7	0
17.07.2017 19:16:30	293110	13.53	5.896	5.278	5.782	3.629	641.8	0
17.07.2017 19:16:45	293111	13.52	5.867	5.268	5.782	3.629	641.1	0
17.07.2017 19:17:00	293112	13.52	5.839	5.278	5.753	3.629	642.5	0
17.07.2017 19:17:15	293113	13.52	5.848	5.259	5.744	3.629	633	0
17.07.2017 19:17:30	293114	13.52	5.848	5.259	5.744	3.629	638.4	0
17.07.2017 19:17:45	293115	13.51	5.858	5.259	5.734	3.629	636.4	0
17.07.2017 19:18:00	293116	13.51	5.858	5.259	5.744	3.629	641.1	0
17.07.2017 19:18:15	293117	13.51	5.896	5.268	5.734	3.629	640.5	0
17.07.2017 19:18:30	293118	13.51	5.906	5.278	5.744	3.629	637.1	0
17.07.2017 19:18:45	293119	13.51	5.896	5.278	5.744	3.629	637.1	0
17.07.2017 19:19:00	293120	13.5	5.858	5.268	5.734	3.629	637.1	0
17.07.2017 19:19:15	293121	13.5	5.829	5.259	5.734	3.629	630.3	0
17.07.2017 19:19:30	293122	13.49	5.801	5.249	5.725	3.629	632.3	0
17.07.2017 19:19:45	293123	13.49	5.763	5.24	5.725	3.629	638.4	0
17.07.2017 19:20:00	293124	13.49	5.744	5.24	5.715	3.629	635.7	0
17.07.2017 19:20:15	293125	13.49	5.706	5.221	5.706	3.629	635.7	0
17.07.2017 19:20:30	293126	13.48	5.687	5.211	5.687	3.629	639.8	0
17.07.2017 19:20:45	293127	13.48	5.648	5.202	5.667	3.629	631.7	0
17.07.2017 19:21:00	293128	13.48	5.62	5.192	5.648	3.629	639.8	0
17.07.2017 19:21:15	293129	13.48	5.591	5.173	5.62	3.639	635.7	0
17.07.2017 19:21:30	293130	13.46	5.563	5.164	5.591	3.629	635.7	0
17.07.2017 19:21:45	293131	13.46	5.534	5.145	5.563	3.629	635.7	0
17.07.2017 19:22:00	293132	13.46	5.506	5.135	5.544	3.629	634.4	0
17.07.2017 19:22:15	293133	13.46	5.477	5.116	5.506	3.629	631.7	0
17.07.2017 19:22:30	293134	13.45	5.449	5.107	5.477	3.629	631.7	0
17.07.2017 19:22:45	293135	13.45	5.43	5.097	5.458	3.629	635.7	0
17.07.2017 19:23:00	293136	13.44	5.42	5.088	5.439	3.629	626.9	0
17.07.2017 19:23:15	293137	13.44	5.43	5.088	5.42	3.639	631.7	0
17.07.2017 19:23:30	293138	13.45	5.468	5.078	5.411	3.629	631.7	0
17.07.2017 19:23:45	293139	13.45	5.544	5.078	5.42	3.639	631.7	0
17.07.2017 19:24:00	293140	13.44	5.62	5.088	5.439	3.639	631.7	0
17.07.2017 19:24:15	293141	13.44	5.696	5.088	5.439	3.629	626.9	0
17.07.2017 19:24:30	293142	13.44	5.734	5.088	5.449	3.639	627.6	0
17.07.2017 19:24:45	293143	13.44	5.763	5.097	5.468	3.639	631.7	0
17.07.2017 19:25:00	293144	13.44	5.801	5.107	5.496	3.629	627.6	0
17.07.2017 19:25:15	293145	13.43	5.81	5.107	5.506	3.629	627.6	0
17.07.2017 19:25:30	293146	13.43	5.801	5.107	5.515	3.629	628.9	0
17.07.2017 19:25:45	293147	13.43	5.782	5.107	5.525	3.629	631.7	0
17.07.2017 19:26:00	293148	13.43	5.763	5.097	5.534	3.639	627.6	0
17.07.2017 19:26:15	293149	13.42	5.744	5.097	5.534	3.639	627.6	0
17.07.2017 19:26:30	293150	13.42	5.734	5.097	5.544	3.629	627.6	0
17.07.2017 19:26:45	293151	13.42	5.763	5.097	5.553	3.639	627.6	0
17.07.2017 19:27:00	293152	13.42	5.81	5.107	5.563	3.639	626.2	0
17.07.2017 19:27:15	293153	13.42	5.867	5.135	5.572	3.639	626.9	0
17.07.2017 19:27:30	293154	13.41	5.896	5.154	5.601	3.629	626.9	0
17.07.2017 19:27:45	293155	13.41	5.925	5.164	5.62	3.629	628.9	0
17.07.2017 19:28:00	293156	13.41	5.925	5.164	5.629	3.629	628.3	0
17.07.2017 19:28:15	293157	13.41	5.915	5.154	5.629	3.629	627.6	0
17.07.2017 19:28:30	293158	13.4	5.887	5.145	5.648	3.639	630.3	0
17.07.2017 19:28:45	293159	13.4	5.848	5.135	5.648	3.639	631.7	0
17.07.2017 19:29:00	293160	13.4	5.82	5.135	5.648	3.629	634.4	0
17.07.2017 19:29:15	293161	13.39	5.791	5.135	5.629	3.639	631.7	0
17.07.2017 19:29:30	293162	13.39	5.763	5.135	5.61	3.629	631.7	0
17.07.2017 19:29:45	293163	13.39	5.715	5.135	5.601	3.639	637.1	0
17.07.2017 19:30:00	293164	13.39	5.687	5.135	5.582	3.629	634.4	0
17.07.2017 19:30:15	293165	13.39	5.658	5.126	5.572	3.629	637.1	0
17.07.2017 19:30:30	293166	13.38	5.639	5.116	5.553	3.629	631.7	0
17.07.2017 19:30:45	293167	13.38	5.62	5.116	5.544	3.639	631.7	0
17.07.2017 19:31:00	293168	13.38	5.62	5.116	5.534	3.639	631.7	0
17.07.2017 19:31:15	293169	13.38	5.639	5.116	5.534	3.639	641.1	0
17.07.2017 19:31:30	293170	13.37	5.687	5.116	5.544	3.639	645.9	0
17.07.2017 19:31:45	293171	13.37	5.734	5.135	5.582	3.639	629.6	0
17.07.2017 19:32:00	293172	13.37	5.81	5.154	5.582	3.629	631.7	0
17.07.2017 19:32:15	293173	13.37	5.896	5.154	5.601	3.629	631.7	0
17.07.2017 19:32:30	293174	13.37	5.944	5.164	5.61	3.629	630.3	0
17.07.2017 19:32:45	293175	13.36	5.953	5.183	5.62	3.629	626.2	0
17.07.2017 19:33:00	293176	13.36	5.972	5.202	5.62	3.629	626.9	0
17.07.2017 19:33:15	293177	13.35	5.963	5.192	5.62	3.639	619.5	0
17.07.2017 19:33:30	293178	13.35	5.944	5.173	5.629	3.639	627.6	0
17.07.2017 19:33:45	293179	13.35	5.925	5.173	5.629	3.629	627.6	0
17.07.2017 19:34:00	293180	13.35	5.887	5.173	5.629	3.639	638.4	0
17.07.2017 19:34:15	293181	13.34	5.848	5.164	5.629	3.639	626.2	0
17.07.2017 19:34:30	293182	13.34	5.82	5.154	5.629	3.629	639.8	0
17.07.2017 19:34:45	293183	13.34	5.801	5.154	5.629	3.639	622.2	0
17.07.2017 19:35:00	293184	13.34	5.772	5.145	5.62	3.639	630.3	0
17.07.2017 19:35:15	293185	13.34	5.734	5.135	5.62	3.629	630.3	0
17.07.2017 19:35:30	293186	13.33	5.706	5.135	5.61	3.639	630.3	0
17.07.2017 19:35:45	293187	13.33	5.687	5.135	5.591	3.639	631	0
17.07.2017 19:36:00	293188	13.33	5.658	5.126	5.591	3.639	631.7	0
17.07.2017 19:36:15	293189	13.33	5.639	5.116	5.572	3.639	630.3	0
17.07.2017 19:36:30	293190	13.33	5.62	5.116	5.553	3.639	630.3	0
17.07.2017 19:36:45	293191	13.32	5.582	5.107	5.544	3.639	631.7	0
17.07.2017 19:37:00	293192	13.32	5.563	5.097	5.534	3.629	631.7	0
17.07.2017 19:37:15	293193	13.32	5.534	5.107	5.515	3.639	631.7	0
17.07.2017 19:37:30	293194	13.32	5.506	5.097	5.506	3.639	631.7	0
17.07.2017 19:37:45	293195	13.32	5.477	5.088	5.496	3.629	631.7	0
17.07.2017 19:38:00	293196	13.31	5.458	5.078	5.477	3.639	631.7	0
17.07.2017 19:38:15	293197	13.31	5.43	5.069	5.468	3.629	631	0
17.07.2017 19:38:30	293198	13.31	5.42	5.059	5.449	3.629	627.6	0
17.07.2017 19:38:45	293199	13.31	5.401	5.05	5.439	3.629	631	0
17.07.2017 19:39:00	293200	13.3	5.392	5.04	5.42	3.639	631.7	0
17.07.2017 19:39:15	293201	13.3	5.373	5.021	5.401	3.639	631	0
17.07.2017 19:39:30	293202	13.3	5.335	5.021	5.382	3.639	627.6	0
17.07.2017 19:39:45	293203	13.3	5.316	5.021	5.363	3.639	627.6	0
17.07.2017 19:40:00	293204	13.29	5.316	5.012	5.363	3.639	628.3	0
17.07.2017 19:40:15	293205	13.29	5.354	5.012	5.354	3.639	627.6	0
17.07.2017 19:40:30	293206	13.29	5.43	5.002	5.354	3.639	627.6	0
17.07.2017 19:40:45	293207	13.29	5.525	5.012	5.392	3.639	622.2	0
17.07.2017 19:41:00	293208	13.29	5.62	5.012	5.43	3.629	627.6	0
17.07.2017 19:41:15	293209	13.28	5.715	5.021	5.439	3.639	628.9	0
17.07.2017 19:41:30	293210	13.28	5.772	5.021	5.458	3.639	628.9	0
17.07.2017 19:41:45	293211	13.28	5.829	5.04	5.468	3.639	628.9	0
17.07.2017 19:42:00	293212	13.28	5.848	5.05	5.477	3.639	628.3	0
17.07.2017 19:42:15	293213	13.28	5.867	5.059	5.477	3.639	620.8	0
17.07.2017 19:42:30	293214	13.27	5.867	5.059	5.496	3.639	630.3	0
17.07.2017 19:42:45	293215	13.27	5.839	5.059	5.506	3.629	628.9	0
17.07.2017 19:43:00	293216	13.27	5.81	5.069	5.515	3.639	620.8	0
17.07.2017 19:43:15	293217	13.27	5.81	5.059	5.534	3.639	632.3	0
17.07.2017 19:43:30	293218	13.26	5.791	5.059	5.534	3.639	628.9	0
17.07.2017 19:43:45	293219	13.26	5.763	5.059	5.544	3.639	634.4	0
17.07.2017 19:44:00	293220	13.26	5.734	5.059	5.544	3.639	630.3	0
17.07.2017 19:44:15	293221	13.26	5.715	5.05	5.544	3.639	628.9	0
17.07.2017 19:44:30	293222	13.26	5.696	5.05	5.544	3.629	627.6	0
17.07.2017 19:44:45	293223	13.26	5.677	5.059	5.544	3.629	616.7	0
17.07.2017 19:45:00	293224	13.25	5.667	5.059	5.534	3.639	624.9	0
17.07.2017 19:45:15	293225	13.25	5.648	5.059	5.525	3.639	624.9	0
17.07.2017 19:45:30	293226	13.24	5.629	5.059	5.515	3.639	624.9	0
17.07.2017 19:45:45	293227	13.24	5.61	5.059	5.506	3.639	630.3	0
17.07.2017 19:46:00	293228	13.24	5.582	5.059	5.496	3.639	624.9	0
17.07.2017 19:46:15	293229	13.24	5.563	5.05	5.477	3.639	623.5	0
17.07.2017 19:46:30	293230	13.24	5.544	5.04	5.477	3.639	622.2	0
17.07.2017 19:46:45	293231	13.23	5.544	5.04	5.468	3.639	622.2	0
17.07.2017 19:47:00	293232	13.23	5.544	5.04	5.458	3.629	622.2	0
17.07.2017 19:47:15	293233	13.23	5.506	5.04	5.449	3.639	623.5	0
17.07.2017 19:47:30	293234	13.23	5.487	5.031	5.439	3.639	627.6	0
17.07.2017 19:47:45	293235	13.23	5.468	5.021	5.439	3.639	627.6	0
17.07.2017 19:48:00	293236	13.23	5.449	5.021	5.43	3.639	633	0
17.07.2017 19:48:15	293237	13.22	5.42	5.021	5.42	3.639	627.6	0
17.07.2017 19:48:30	293238	13.22	5.392	5.012	5.401	3.629	627.6	0
17.07.2017 19:48:45	293239	13.22	5.382	5.012	5.392	3.639	619.5	0
17.07.2017 19:49:00	293240	13.22	5.354	5.002	5.373	3.639	630.3	0
17.07.2017 19:49:15	293241	13.22	5.335	4.993	5.363	3.629	627.6	0
17.07.2017 19:49:30	293242	13.21	5.316	4.983	5.344	3.629	630.3	0
17.07.2017 19:49:45	293243	13.21	5.306	4.983	5.325	3.639	627.6	0
17.07.2017 19:50:00	293244	13.21	5.306	4.983	5.316	3.639	627.6	0
17.07.2017 19:50:15	293245	13.21	5.363	4.983	5.316	3.639	627.6	0
17.07.2017 19:50:30	293246	13.21	5.449	4.983	5.335	3.639	627.6	0
17.07.2017 19:50:45	293247	13.21	5.525	4.974	5.344	3.639	630.3	0
17.07.2017 19:51:00	293248	13.2	5.572	4.974	5.354	3.629	630.3	0
17.07.2017 19:51:15	293249	13.2	5.62	4.974	5.354	3.629	630.3	0
17.07.2017 19:51:30	293250	13.2	5.677	4.983	5.392	3.629	630.3	0
17.07.2017 19:51:45	293251	13.19	5.677	4.983	5.401	3.639	634.4	0
17.07.2017 19:52:00	293252	13.19	5.658	4.983	5.401	3.639	630.3	0
17.07.2017 19:52:15	293253	13.19	5.639	4.993	5.401	3.629	620.8	0
17.07.2017 19:52:30	293254	13.19	5.61	4.983	5.401	3.639	623.5	0
17.07.2017 19:52:45	293255	13.19	5.582	4.983	5.401	3.629	623.5	0
17.07.2017 19:53:00	293256	13.18	5.563	4.974	5.401	3.639	623.5	0
17.07.2017 19:53:15	293257	13.18	5.553	4.974	5.392	3.629	623.5	0
17.07.2017 19:53:30	293258	13.18	5.544	4.974	5.392	3.639	634.4	0
17.07.2017 19:53:45	293259	13.18	5.563	4.964	5.392	3.639	623.5	0
17.07.2017 19:54:00	293260	13.18	5.601	4.964	5.392	3.639	623.5	0
17.07.2017 19:54:15	293261	13.18	5.61	4.974	5.392	3.629	623.5	0
17.07.2017 19:54:30	293262	13.18	5.639	4.983	5.401	3.629	634.4	0
17.07.2017 19:54:45	293263	13.17	5.658	4.983	5.401	3.629	623.5	0
17.07.2017 19:55:00	293264	13.17	5.658	4.983	5.401	3.639	631.7	0
17.07.2017 19:55:15	293265	13.17	5.648	4.983	5.411	3.639	620.8	0
17.07.2017 19:55:30	293266	13.17	5.639	4.983	5.42	3.639	631	0
17.07.2017 19:55:45	293267	13.17	5.62	4.983	5.42	3.639	631	0
17.07.2017 19:56:00	293268	13.17	5.61	4.983	5.42	3.639	634.4	0
17.07.2017 19:56:15	293269	13.16	5.582	4.983	5.42	3.639	634.4	0
17.07.2017 19:56:30	293270	13.16	5.563	4.983	5.42	3.639	635.7	0
17.07.2017 19:56:45	293271	13.16	5.544	4.983	5.42	3.639	633	0
17.07.2017 19:57:00	293272	13.16	5.534	4.983	5.42	3.629	633	0
17.07.2017 19:57:15	293273	13.16	5.506	4.983	5.411	3.639	633	0
17.07.2017 19:57:30	293274	13.16	5.487	4.983	5.401	3.639	635.7	0
17.07.2017 19:57:45	293275	13.15	5.477	4.983	5.401	3.639	638.4	0
17.07.2017 19:58:00	293276	13.15	5.458	4.983	5.392	3.639	627.6	0
17.07.2017 19:58:15	293277	13.15	5.458	4.983	5.392	3.639	634.4	0
17.07.2017 19:58:30	293278	13.15	5.468	4.983	5.382	3.629	628.9	0
17.07.2017 19:58:45	293279	13.15	5.496	4.983	5.382	3.639	628.3	0
17.07.2017 19:59:00	293280	13.15	5.525	4.983	5.382	3.639	634.4	0
17.07.2017 19:59:15	293281	13.15	5.525	4.983	5.392	3.629	634.4	0
17.07.2017 19:59:30	293282	13.14	5.506	4.974	5.392	3.639	628.3	0
17.07.2017 19:59:45	293283	13.13	5.496	4.964	5.382	3.639	627.6	0
17.07.2017 20:00:00	293284	13.13	5.487	4.964	5.382	3.639	627.6	0
17.07.2017 20:00:15	293285	13.13	5.468	4.955	5.382	3.629	626.9	0
17.07.2017 20:00:30	293286	13.13	5.458	4.945	5.363	3.629	634.4	0
17.07.2017 20:00:45	293287	13.13	5.439	4.945	5.344	3.629	628.3	0
17.07.2017 20:01:00	293288	13.13	5.411	4.945	5.325	3.639	626.9	0
17.07.2017 20:01:15	293289	13.13	5.392	4.945	5.306	3.629	619.5	0
17.07.2017 20:01:30	293290	13.12	5.354	4.945	5.287	3.639	619.5	0
17.07.2017 20:01:45	293291	13.12	5.335	4.945	5.268	3.639	618.1	0
17.07.2017 20:02:00	293292	13.12	5.306	4.936	5.268	3.639	623.5	0
17.07.2017 20:02:15	293293	13.12	5.297	4.936	5.249	3.629	617.4	0
17.07.2017 20:02:30	293294	13.12	5.306	4.936	5.249	3.629	619.5	0
17.07.2017 20:02:45	293295	13.12	5.316	4.926	5.24	3.639	619.5	0
17.07.2017 20:03:00	293296	13.12	5.316	4.926	5.23	3.639	616.7	0
17.07.2017 20:03:15	293297	13.11	5.306	4.926	5.23	3.639	616.7	0
17.07.2017 20:03:30	293298	13.11	5.306	4.926	5.211	3.639	623.5	0
17.07.2017 20:03:45	293299	13.11	5.297	4.926	5.211	3.629	616.1	0
17.07.2017 20:04:00	293300	13.11	5.278	4.926	5.211	3.629	612	0
17.07.2017 20:04:15	293301	13.11	5.278	4.926	5.211	3.629	612.7	0
17.07.2017 20:04:30	293302	13.11	5.278	4.926	5.202	3.639	616.1	0
17.07.2017 20:04:45	293303	13.1	5.268	4.926	5.202	3.629	620.8	0
17.07.2017 20:05:00	293304	13.1	5.297	4.926	5.202	3.639	623.5	0
17.07.2017 20:05:15	293305	13.1	5.344	4.926	5.211	3.629	619.5	0
17.07.2017 20:05:30	293306	13.1	5.42	4.926	5.211	3.629	620.1	0
17.07.2017 20:05:45	293307	13.1	5.496	4.945	5.24	3.629	620.8	0
17.07.2017 20:06:00	293308	13.1	5.544	4.945	5.259	3.639	627.6	0
17.07.2017 20:06:15	293309	13.1	5.61	4.964	5.287	3.639	620.1	0
17.07.2017 20:06:30	293310	13.1	5.658	4.983	5.306	3.639	623.5	0
17.07.2017 20:06:45	293311	13.09	5.677	5.002	5.316	3.639	623.5	0
17.07.2017 20:07:00	293312	13.09	5.696	5.012	5.344	3.639	628.3	0
17.07.2017 20:07:15	293313	13.09	5.696	5.012	5.354	3.629	619.5	0
17.07.2017 20:07:30	293314	13.08	5.667	5.021	5.382	3.639	616.7	0
17.07.2017 20:07:45	293315	13.08	5.658	5.021	5.392	3.629	619.5	0
17.07.2017 20:08:00	293316	13.08	5.648	5.012	5.401	3.639	619.5	0
17.07.2017 20:08:15	293317	13.08	5.639	5.002	5.42	3.629	610	0
17.07.2017 20:08:30	293318	13.08	5.62	5.002	5.439	3.639	616.1	0
17.07.2017 20:08:45	293319	13.08	5.62	5.002	5.439	3.639	616.1	0
17.07.2017 20:09:00	293320	13.08	5.61	5.012	5.449	3.629	619.5	0
17.07.2017 20:09:15	293321	13.08	5.62	5.021	5.458	3.639	626.2	0
17.07.2017 20:09:30	293322	13.08	5.658	5.021	5.458	3.629	628.9	0
17.07.2017 20:09:45	293323	13.07	5.677	5.04	5.477	3.639	610	0
17.07.2017 20:10:00	293324	13.07	5.696	5.04	5.496	3.639	622.2	0
17.07.2017 20:10:15	293325	13.07	5.715	5.04	5.506	3.639	622.8	0
17.07.2017 20:10:30	293326	13.07	5.715	5.059	5.515	3.639	623.5	0
17.07.2017 20:10:45	293327	13.07	5.753	5.059	5.534	3.639	622.8	0
17.07.2017 20:11:00	293328	13.07	5.763	5.078	5.553	3.629	615.4	0
17.07.2017 20:11:15	293329	13.07	5.753	5.078	5.553	3.639	623.5	0
17.07.2017 20:11:30	293330	13.07	5.734	5.088	5.563	3.629	608.6	0
17.07.2017 20:11:45	293331	13.06	5.706	5.097	5.582	3.629	620.8	0
17.07.2017 20:12:00	293332	13.06	5.715	5.097	5.591	3.629	620.8	0
17.07.2017 20:12:15	293333	13.06	5.715	5.097	5.591	3.629	623.5	0
17.07.2017 20:12:30	293334	13.06	5.696	5.097	5.591	3.639	622.2	0
17.07.2017 20:12:45	293335	13.06	5.696	5.097	5.61	3.629	620.8	0
17.07.2017 20:13:00	293336	13.06	5.696	5.097	5.61	3.639	620.8	0
17.07.2017 20:13:15	293337	13.06	5.706	5.097	5.61	3.629	623.5	0
17.07.2017 20:13:30	293338	13.05	5.734	5.097	5.62	3.639	622.2	0
17.07.2017 20:13:45	293339	13.06	5.753	5.097	5.62	3.629	623.5	0
17.07.2017 20:14:00	293340	13.05	5.772	5.116	5.629	3.639	615.4	0
17.07.2017 20:14:15	293341	13.05	5.801	5.126	5.629	3.629	622.2	0
17.07.2017 20:14:30	293342	13.05	5.81	5.126	5.648	3.639	627.6	0
17.07.2017 20:14:45	293343	13.05	5.81	5.135	5.658	3.639	615.4	0
17.07.2017 20:15:00	293344	13.05	5.81	5.135	5.667	3.639	627.6	0
17.07.2017 20:15:15	293345	13.05	5.81	5.135	5.687	3.629	623.5	0
17.07.2017 20:15:30	293346	13.05	5.801	5.135	5.687	3.629	623.5	0
17.07.2017 20:15:45	293347	13.04	5.791	5.135	5.696	3.629	622.8	0
17.07.2017 20:16:00	293348	13.04	5.772	5.135	5.706	3.629	623.5	0
17.07.2017 20:16:15	293349	13.04	5.772	5.135	5.706	3.629	619.5	0
17.07.2017 20:16:30	293350	13.04	5.772	5.135	5.706	3.629	623.5	0
17.07.2017 20:16:45	293351	13.03	5.772	5.135	5.706	3.629	623.5	0
17.07.2017 20:17:00	293352	13.03	5.782	5.135	5.706	3.639	628.9	0
17.07.2017 20:17:15	293353	13.03	5.791	5.135	5.706	3.639	623.5	0
17.07.2017 20:17:30	293354	13.03	5.81	5.135	5.706	3.639	623.5	0
17.07.2017 20:17:45	293355	13.03	5.829	5.135	5.706	3.629	624.9	0
17.07.2017 20:18:00	293356	13.03	5.848	5.135	5.706	3.639	623.5	0
17.07.2017 20:18:15	293357	13.03	5.887	5.154	5.706	3.639	623.5	0
17.07.2017 20:18:30	293358	13.03	5.915	5.173	5.706	3.629	623.5	0
17.07.2017 20:18:45	293359	13.03	5.944	5.192	5.706	3.629	623.5	0
17.07.2017 20:19:00	293360	13.03	5.963	5.211	5.725	3.639	620.8	0
17.07.2017 20:19:15	293361	13.02	5.982	5.249	5.725	3.629	620.1	0
17.07.2017 20:19:30	293362	13.02	6.001	5.268	5.744	3.629	619.5	0
17.07.2017 20:19:45	293363	13.02	6.039	5.287	5.763	3.639	616.7	0
17.07.2017 20:20:00	293364	13.02	6.068	5.306	5.772	3.639	618.8	0
17.07.2017 20:20:15	293365	13.02	6.077	5.325	5.782	3.639	619.5	0
17.07.2017 20:20:30	293366	13.02	6.077	5.344	5.801	3.639	619.5	0
17.07.2017 20:20:45	293367	13.02	6.115	5.363	5.801	3.629	616.7	0
17.07.2017 20:21:00	293368	13.02	6.115	5.382	5.82	3.629	616.7	0
17.07.2017 20:21:15	293369	13.02	6.134	5.401	5.839	3.629	616.7	0
17.07.2017 20:21:30	293370	13.02	6.134	5.42	5.858	3.629	616.7	0
17.07.2017 20:21:45	293371	13.01	6.125	5.42	5.858	3.639	619.5	0
17.07.2017 20:22:00	293372	13.01	6.096	5.42	5.877	3.639	615.4	0
17.07.2017 20:22:15	293373	13.01	6.049	5.42	5.877	3.629	617.4	0
17.07.2017 20:22:30	293374	13.01	6.02	5.42	5.877	3.629	618.8	0
17.07.2017 20:22:45	293375	13.01	5.982	5.401	5.896	3.639	618.8	0
17.07.2017 20:23:00	293376	13.01	5.982	5.401	5.896	3.629	619.5	0
17.07.2017 20:23:15	293377	13.01	5.963	5.401	5.896	3.639	619.5	0
17.07.2017 20:23:30	293378	13.01	5.963	5.401	5.896	3.629	615.4	0
17.07.2017 20:23:45	293379	13.01	5.963	5.401	5.896	3.629	614	0
17.07.2017 20:24:00	293380	13.01	6.001	5.42	5.906	3.629	615.4	0
17.07.2017 20:24:15	293381	13.01	6.058	5.43	5.915	3.629	623.5	0
17.07.2017 20:24:30	293382	13	6.115	5.439	5.915	3.639	614	0
17.07.2017 20:24:45	293383	13	6.173	5.458	5.934	3.639	614	0
17.07.2017 20:25:00	293384	13	6.249	5.496	5.953	3.629	622.8	0
17.07.2017 20:25:15	293385	13	6.306	5.515	5.972	3.629	623.5	0
17.07.2017 20:25:30	293386	13	6.344	5.534	5.972	3.639	611.3	0
17.07.2017 20:25:45	293387	13	6.335	5.553	5.972	3.639	614	0
17.07.2017 20:26:00	293388	13	6.325	5.553	5.991	3.629	624.9	0
17.07.2017 20:26:15	293389	13	6.325	5.572	6.01	3.629	620.1	0
17.07.2017 20:26:30	293390	13	6.344	5.591	6.01	3.639	621.5	0
17.07.2017 20:26:45	293391	13	6.364	5.61	6.029	3.639	620.8	0
17.07.2017 20:27:00	293392	13	6.364	5.629	6.029	3.639	620.1	0
17.07.2017 20:27:15	293393	12.99	6.364	5.648	6.049	3.629	620.1	0
17.07.2017 20:27:30	293394	12.99	6.383	5.667	6.068	3.629	620.8	0
17.07.2017 20:27:45	293395	12.99	6.411	5.677	6.077	3.629	616.7	0
17.07.2017 20:28:00	293396	12.99	6.402	5.696	6.087	3.639	624.2	0
17.07.2017 20:28:15	293397	12.99	6.383	5.706	6.106	3.639	620.8	0
17.07.2017 20:28:30	293398	12.99	6.364	5.706	6.106	3.639	620.8	0
17.07.2017 20:28:45	293399	12.99	6.364	5.725	6.106	3.629	619.5	0
17.07.2017 20:29:00	293400	12.99	6.373	5.725	6.106	3.639	610	0
17.07.2017 20:29:15	293401	12.99	6.344	5.734	6.106	3.639	609.3	0
17.07.2017 20:29:30	293402	12.98	6.306	5.725	6.106	3.639	617.4	0
17.07.2017 20:29:45	293403	12.98	6.287	5.706	6.106	3.629	623.5	0
17.07.2017 20:30:00	293404	12.98	6.249	5.706	6.106	3.639	620.8	0
17.07.2017 20:30:15	293405	12.98	6.211	5.687	6.087	3.639	618.1	0
17.07.2017 20:30:30	293406	12.98	6.154	5.667	6.087	3.629	620.8	0
17.07.2017 20:30:45	293407	12.98	6.106	5.648	6.077	3.639	618.1	0
17.07.2017 20:31:00	293408	12.98	6.058	5.629	6.068	3.639	626.9	0
17.07.2017 20:31:15	293409	12.98	6.039	5.61	6.049	3.639	618.1	0
17.07.2017 20:31:30	293410	12.98	6.001	5.591	6.029	3.629	620.8	0
17.07.2017 20:31:45	293411	12.98	5.963	5.572	6.02	3.639	622.2	0
17.07.2017 20:32:00	293412	12.98	5.944	5.553	6.001	3.629	618.1	0
17.07.2017 20:32:15	293413	12.98	5.915	5.534	5.982	3.629	614	0
17.07.2017 20:32:30	293414	12.98	5.887	5.515	5.972	3.629	623.5	0
17.07.2017 20:32:45	293415	12.97	5.867	5.496	5.953	3.629	626.9	0
17.07.2017 20:33:00	293416	12.97	5.829	5.477	5.934	3.629	623.5	0
17.07.2017 20:33:15	293417	12.97	5.81	5.458	5.915	3.629	623.5	0
17.07.2017 20:33:30	293418	12.97	5.801	5.439	5.896	3.639	623.5	0
17.07.2017 20:33:45	293419	12.97	5.772	5.439	5.877	3.639	623.5	0
17.07.2017 20:34:00	293420	12.97	5.772	5.401	5.858	3.639	623.5	0
17.07.2017 20:34:15	293421	12.97	5.772	5.401	5.839	3.629	614	0
17.07.2017 21:01:00	293422	13.02	5.612	5.023	5.498	3.631	616.1	0
17.07.2017 22:01:00	293423	13.05	5.778	5.198	5.712	3.626	622.3	0
17.07.2017 23:01:00	293424	13.05	5.712	5.142	5.56	3.626	649.5	0
18.07.2017 00:01:00	293425	13.04	6.028	5.124	5.476	3.628	626.4	0
18.07.2017 01:01:00	293426	13.03	5.098	4.842	5.07	3.63	595.3	0
18.07.2017 02:01:00	293427	13.02	5.727	5.014	5.375	3.631	641.4	0
18.07.2017 03:01:00	293428	13.02	5.707	5.203	5.621	3.639	629.2	0
18.07.2017 04:01:00	293429	13.01	5.118	4.833	5.061	3.64	635.9	0
18.07.2017 05:01:00	293430	13.01	5.88	5.034	5.49	3.632	611.5	0
18.07.2017 06:01:00	293431	13.01	5.138	4.824	5.024	3.641	603.4	0
18.07.2017 07:01:00	293432	13	5.062	4.806	5.015	3.641	565.4	0
18.07.2017 08:01:00	293433	13	5.937	5.223	5.69	3.651	649.5	0
18.07.2017 09:01:00	293434	12.99	5.099	5.033	5.147	3.65	549.2	0
18.07.2017 10:01:00	293435	13.37	5.328	5.185	5.328	3.65	581	0
18.07.2017 10:26:45	293436	14.23	5.347	5.223	5.413	3.65	602	78
18.07.2017 10:27:00	293437	14.23	5.375	5.233	5.461	3.66	645.4	8
18.07.2017 10:27:15	293438	14.22	5.423	5.252	5.499	3.66	683.4	13
18.07.2017 10:27:30	293439	14.22	5.461	5.27	5.546	3.66	694.9	6
18.07.2017 10:27:45	293440	14.22	5.508	5.28	5.565	3.65	721.4	11
18.07.2017 10:28:00	293441	14.21	5.556	5.289	5.565	3.65	724.1	15
18.07.2017 10:28:15	293442	14.22	5.575	5.299	5.556	3.65	718.6	13
18.07.2017 10:28:30	293443	14.21	5.575	5.318	5.565	3.65	683.4	19
18.07.2017 10:28:45	293444	14.21	5.575	5.308	5.584	3.66	718.6	5
18.07.2017 10:29:00	293445	14.22	5.584	5.318	5.584	3.65	721.4	3
18.07.2017 10:29:15	293446	14.22	5.565	5.308	5.594	3.659	723.4	3
18.07.2017 10:29:30	293447	14.21	5.584	5.318	5.594	3.659	729.5	9
18.07.2017 10:29:45	293448	14.22	5.594	5.318	5.584	3.65	744.4	12
18.07.2017 10:30:00	293449	14.21	5.584	5.327	5.594	3.659	744.4	9
18.07.2017 10:30:15	293450	14.22	5.556	5.356	5.603	3.65	745.8	10
18.07.2017 10:30:30	293451	14.22	5.556	5.356	5.603	3.65	744.4	15
18.07.2017 10:30:45	293452	14.22	5.536	5.375	5.603	3.659	745.8	10
18.07.2017 10:31:00	293453	14.22	5.555	5.375	5.603	3.65	758	17
18.07.2017 10:31:15	293454	14.22	5.565	5.365	5.603	3.659	762	10
18.07.2017 10:31:30	293455	14.22	5.555	5.375	5.612	3.65	768.1	1
18.07.2017 10:31:45	293456	14.22	5.546	5.384	5.593	3.659	768.8	14
18.07.2017 10:32:00	293457	14.23	5.536	5.403	5.593	3.659	767.5	0
18.07.2017 10:32:15	293458	14.22	5.536	5.394	5.603	3.65	772.2	11
18.07.2017 10:32:30	293459	14.23	5.546	5.403	5.593	3.659	772.9	1
18.07.2017 10:32:45	293460	14.23	5.546	5.403	5.574	3.659	785.1	0
18.07.2017 10:33:00	293461	14.24	5.527	5.403	5.574	3.659	793.2	0
18.07.2017 10:33:15	293462	14.23	5.508	5.403	5.555	3.659	795.3	0
18.07.2017 10:33:30	293463	14.23	5.489	5.403	5.546	3.659	818	0
18.07.2017 10:33:45	293464	14.24	5.47	5.394	5.536	3.659	819	0
18.07.2017 10:34:00	293465	14.24	5.46	5.384	5.517	3.659	822	0
18.07.2017 10:34:15	293466	14.23	5.45	5.384	5.517	3.659	855	0
18.07.2017 10:34:30	293467	14.23	5.45	5.384	5.507	3.659	856	0
18.07.2017 10:34:45	293468	14.24	5.441	5.365	5.498	3.659	865	0
18.07.2017 10:35:00	293469	14.25	5.431	5.365	5.498	3.659	865	0
18.07.2017 10:35:15	293470	14.25	5.422	5.355	5.479	3.659	888	0
18.07.2017 10:35:30	293471	14.25	5.412	5.346	5.479	3.659	898	0
18.07.2017 10:35:45	293472	14.25	5.393	5.346	5.46	3.659	914	0
18.07.2017 10:36:00	293473	14.26	5.374	5.327	5.46	3.659	922	0
18.07.2017 10:36:15	293474	14.26	5.374	5.327	5.441	3.659	957	0
18.07.2017 10:36:30	293475	14.27	5.355	5.308	5.422	3.659	964	0
18.07.2017 10:36:45	293476	14.27	5.355	5.289	5.412	3.659	965	0
18.07.2017 10:37:00	293477	14.27	5.355	5.289	5.403	3.659	976	0
18.07.2017 10:37:15	293478	14.28	5.355	5.27	5.403	3.659	997	0
18.07.2017 10:37:30	293479	14.28	5.355	5.26	5.393	3.658	1044	0
18.07.2017 10:37:45	293480	14.28	5.355	5.269	5.383	3.658	1045	0
18.07.2017 10:38:00	293481	14.28	5.355	5.25	5.383	3.658	1049	0
18.07.2017 10:38:15	293482	14.28	5.355	5.25	5.383	3.658	1070	0
18.07.2017 10:38:30	293483	14.28	5.355	5.25	5.383	3.658	1073	0
18.07.2017 10:38:45	293484	14.27	5.355	5.25	5.383	3.658	1089	0
18.07.2017 10:39:00	293485	14.27	5.355	5.25	5.374	3.658	1096	0
18.07.2017 10:39:15	293486	14.28	5.355	5.25	5.364	3.658	1106	0
18.07.2017 10:39:30	293487	14.27	5.355	5.25	5.374	3.658	1109	0
18.07.2017 10:39:45	293488	14.28	5.355	5.25	5.383	3.658	1138	0
18.07.2017 10:40:00	293489	14.27	5.374	5.25	5.383	3.658	1144	0
18.07.2017 10:40:15	293490	14.27	5.355	5.25	5.374	3.658	1147	0
18.07.2017 10:40:30	293491	14.27	5.355	5.25	5.383	3.658	1165	0
18.07.2017 10:40:45	293492	14.28	5.354	5.269	5.392	3.658	1182	0
18.07.2017 10:41:00	293493	14.28	5.354	5.278	5.402	3.658	1184	0
18.07.2017 10:41:15	293494	14.28	5.335	5.288	5.402	3.658	1212	0
18.07.2017 10:41:30	293495	14.28	5.335	5.307	5.402	3.658	1223	1
18.07.2017 10:41:45	293496	14.28	5.345	5.307	5.411	3.658	1242	0
18.07.2017 10:42:00	293497	14.28	5.335	5.307	5.402	3.658	1242	0
18.07.2017 10:42:15	293498	14.28	5.345	5.297	5.402	3.658	1256	3
18.07.2017 10:42:30	293499	14.28	5.344	5.287	5.401	3.658	1287	7
18.07.2017 10:42:45	293500	14.28	5.354	5.287	5.401	3.658	1288	0
18.07.2017 10:43:00	293501	14.29	5.354	5.287	5.392	3.658	1299	2
18.07.2017 10:43:15	293502	14.29	5.354	5.287	5.401	3.658	1310	3
18.07.2017 10:43:30	293503	14.29	5.354	5.268	5.401	3.658	1311	0
18.07.2017 10:43:45	293504	14.3	5.344	5.259	5.401	3.658	1329	0
18.07.2017 10:44:00	293505	14.3	5.335	5.249	5.392	3.658	1354	0
18.07.2017 10:44:15	293506	14.3	5.335	5.249	5.392	3.657	1367	0
18.07.2017 10:44:30	293507	14.3	5.335	5.249	5.392	3.657	1367	0
18.07.2017 10:44:45	293508	14.3	5.335	5.249	5.382	3.657	1369	0
18.07.2017 10:45:00	293509	14.3	5.335	5.249	5.382	3.657	1367	0
18.07.2017 10:45:15	293510	14.29	5.344	5.24	5.373	3.657	1409	0
18.07.2017 10:45:30	293511	14.29	5.344	5.24	5.373	3.657	1421	0
18.07.2017 10:45:45	293512	14.29	5.353	5.239	5.382	3.657	1421	0
18.07.2017 10:46:00	293513	14.28	5.353	5.249	5.382	3.657	1421	0
18.07.2017 10:46:15	293514	14.29	5.363	5.239	5.372	3.657	1421	0
18.07.2017 10:46:30	293515	14.29	5.372	5.239	5.372	3.657	1422	0
18.07.2017 10:46:45	293516	14.29	5.353	5.239	5.372	3.657	1445	0
18.07.2017 10:47:00	293517	14.27	5.353	5.249	5.363	3.657	1456	0
18.07.2017 10:47:15	293518	14.24	5.363	5.249	5.363	3.657	1460	0
18.07.2017 10:47:30	293519	14.23	5.353	5.248	5.363	3.657	1467	0
18.07.2017 10:47:45	293520	14.22	5.344	5.248	5.363	3.657	1472	0
18.07.2017 10:48:00	293521	14.21	5.334	5.248	5.363	3.657	1475	0
18.07.2017 10:48:15	293522	14.22	5.344	5.248	5.363	3.657	1476	0
18.07.2017 10:48:30	293523	14.22	5.344	5.248	5.363	3.657	1485	0
18.07.2017 10:48:45	293524	14.22	5.334	5.248	5.363	3.657	1487	0
18.07.2017 10:49:00	293525	14.22	5.324	5.239	5.363	3.657	1491	0
18.07.2017 10:49:15	293526	14.22	5.315	5.239	5.362	3.657	1487	0
18.07.2017 10:49:30	293527	14.22	5.315	5.229	5.362	3.657	1505	0
18.07.2017 10:49:45	293528	14.22	5.315	5.229	5.353	3.657	1505	0
18.07.2017 10:50:00	293529	14.22	5.315	5.229	5.353	3.657	1505	0
18.07.2017 10:50:15	293530	14.22	5.305	5.229	5.353	3.657	1516	0
18.07.2017 10:50:30	293531	14.22	5.305	5.229	5.353	3.657	1508	0
18.07.2017 10:50:45	293532	14.22	5.305	5.229	5.352	3.656	1520	0
18.07.2017 10:51:00	293533	14.22	5.314	5.219	5.352	3.656	1522	0
18.07.2017 10:51:15	293534	14.22	5.314	5.229	5.352	3.656	1528	0
18.07.2017 10:51:30	293535	14.23	5.314	5.219	5.362	3.656	1540	0
18.07.2017 10:51:45	293536	14.22	5.305	5.229	5.362	3.656	1528	0
18.07.2017 10:52:00	293537	14.22	5.305	5.21	5.352	3.656	1529	0
18.07.2017 10:52:15	293538	14.22	5.314	5.229	5.352	3.656	1543	0
18.07.2017 10:52:30	293539	14.22	5.314	5.229	5.352	3.656	1522	0
18.07.2017 10:52:45	293540	14.22	5.314	5.229	5.362	3.656	1532	0
18.07.2017 10:53:00	293541	14.22	5.305	5.229	5.362	3.656	1537	0
18.07.2017 10:53:15	293542	14.22	5.314	5.229	5.381	3.656	1552	0
18.07.2017 10:53:30	293543	14.22	5.314	5.248	5.39	3.656	1532	0
18.07.2017 10:53:45	293544	14.23	5.333	5.248	5.4	3.656	1528	0
18.07.2017 10:54:00	293545	14.22	5.333	5.257	5.4	3.656	1528	0
18.07.2017 10:54:15	293546	14.23	5.333	5.266	5.4	3.656	1528	0
18.07.2017 10:54:30	293547	14.23	5.333	5.266	5.4	3.656	1526	0
18.07.2017 10:54:45	293548	14.23	5.333	5.266	5.4	3.656	1526	0
18.07.2017 10:55:00	293549	14.22	5.333	5.266	5.4	3.656	1528	0
18.07.2017 10:55:15	293550	14.22	5.333	5.276	5.4	3.656	1525	0
18.07.2017 10:55:30	293551	14.22	5.333	5.285	5.409	3.656	1521	0
18.07.2017 10:55:45	293552	14.23	5.333	5.285	5.399	3.656	1518	0
18.07.2017 10:56:00	293553	14.23	5.333	5.285	5.399	3.656	1510	0
18.07.2017 10:56:15	293554	14.24	5.333	5.285	5.399	3.656	1518	0
18.07.2017 10:56:30	293555	14.25	5.323	5.285	5.39	3.656	1497	0
18.07.2017 10:56:45	293556	14.27	5.314	5.266	5.39	3.656	1507	0
18.07.2017 10:57:00	293557	14.26	5.314	5.266	5.38	3.656	1490	0
18.07.2017 10:57:15	293558	14.27	5.314	5.257	5.371	3.656	1489	0
18.07.2017 10:57:30	293559	14.27	5.314	5.257	5.361	3.655	1483	0
18.07.2017 10:57:45	293560	14.27	5.295	5.247	5.352	3.655	1481	0
18.07.2017 10:58:00	293561	14.27	5.276	5.238	5.342	3.655	1490	0
18.07.2017 10:58:15	293562	14.27	5.276	5.228	5.323	3.655	1480	0
18.07.2017 10:58:30	293563	14.27	5.285	5.228	5.323	3.655	1471	0
18.07.2017 10:58:45	293564	14.27	5.285	5.228	5.314	3.655	1464	0
18.07.2017 10:59:00	293565	14.28	5.285	5.209	5.304	3.655	1457	0
18.07.2017 10:59:15	293566	14.27	5.275	5.209	5.304	3.655	1452	0
18.07.2017 10:59:30	293567	14.28	5.266	5.199	5.294	3.655	1452	0
18.07.2017 10:59:45	293568	14.29	5.256	5.19	5.285	3.655	1449	0
18.07.2017 11:00:00	293569	14.3	5.256	5.19	5.285	3.655	1448	0
18.07.2017 11:00:15	293570	14.3	5.247	5.19	5.285	3.655	1452	0
18.07.2017 11:00:30	293571	14.3	5.256	5.19	5.304	3.655	1449	0
18.07.2017 11:00:45	293572	14.3	5.256	5.199	5.313	3.655	1452	0
18.07.2017 11:01:00	293573	14.31	5.256	5.209	5.323	3.655	1440	0
18.07.2017 11:01:15	293574	14.31	5.256	5.209	5.323	3.655	1436	0
18.07.2017 11:01:30	293575	14.31	5.256	5.218	5.342	3.655	1433	0
18.07.2017 11:01:45	293576	14.3	5.256	5.228	5.342	3.655	1436	0
18.07.2017 11:02:00	293577	14.3	5.256	5.218	5.351	3.655	1436	0
18.07.2017 11:02:15	293578	14.3	5.247	5.218	5.342	3.655	1433	0
18.07.2017 11:02:30	293579	14.31	5.247	5.209	5.342	3.655	1423	0
18.07.2017 11:02:45	293580	14.32	5.237	5.209	5.342	3.655	1417	0
18.07.2017 11:03:00	293581	14.32	5.237	5.199	5.342	3.655	1423	0
18.07.2017 11:03:15	293582	14.32	5.237	5.19	5.323	3.655	1413	0
18.07.2017 11:03:30	293583	14.32	5.237	5.19	5.313	3.655	1405	0
18.07.2017 11:03:45	293584	14.32	5.237	5.171	5.313	3.655	1413	0
18.07.2017 11:04:00	293585	14.32	5.237	5.171	5.323	3.655	1402	0
18.07.2017 11:04:15	293586	14.32	5.256	5.17	5.322	3.655	1402	0
18.07.2017 11:04:30	293587	14.32	5.256	5.189	5.322	3.655	1389	0
18.07.2017 11:04:45	293588	14.32	5.265	5.189	5.322	3.655	1383	0
18.07.2017 11:05:00	293589	14.32	5.275	5.189	5.322	3.655	1381	0
18.07.2017 11:05:15	293590	14.31	5.294	5.189	5.322	3.655	1379	0
18.07.2017 11:05:30	293591	14.31	5.303	5.189	5.322	3.655	1381	0
18.07.2017 11:05:45	293592	14.31	5.294	5.17	5.322	3.655	1381	0
18.07.2017 11:06:00	293593	14.3	5.284	5.17	5.322	3.664	1381	0
18.07.2017 11:06:15	293594	14.3	5.275	5.17	5.322	3.655	1369	0
18.07.2017 11:06:30	293595	14.29	5.265	5.161	5.322	3.655	1350	0
18.07.2017 11:06:45	293596	14.3	5.256	5.161	5.313	3.655	1347	0
18.07.2017 11:07:00	293597	14.3	5.237	5.151	5.303	3.655	1350	0
18.07.2017 11:07:15	293598	14.31	5.237	5.151	5.294	3.655	1350	0
18.07.2017 11:07:30	293599	14.32	5.227	5.151	5.284	3.654	1345	0
18.07.2017 11:07:45	293600	14.32	5.236	5.16	5.284	3.654	1349	0
18.07.2017 11:08:00	293601	14.32	5.236	5.16	5.274	3.654	1345	0
18.07.2017 11:08:15	293602	14.3	5.274	5.17	5.274	3.654	1326	0
18.07.2017 11:08:30	293603	14.29	5.312	5.198	5.284	3.654	1344	0
18.07.2017 11:08:45	293604	14.28	5.369	5.208	5.322	3.654	1324	0
18.07.2017 11:09:00	293605	14.28	5.407	5.227	5.341	3.654	1326	0
18.07.2017 11:09:15	293606	14.28	5.426	5.227	5.36	3.654	1326	0
18.07.2017 11:09:30	293607	14.28	5.436	5.227	5.36	3.654	1316	0
18.07.2017 11:09:45	293608	14.28	5.426	5.208	5.35	3.654	1321	0
18.07.2017 11:10:00	293609	14.26	5.417	5.208	5.341	3.654	1321	0
18.07.2017 11:10:15	293610	14.24	5.407	5.189	5.341	3.654	1321	0
18.07.2017 11:10:30	293611	14.23	5.388	5.189	5.341	3.654	1316	0
18.07.2017 11:10:45	293612	14.23	5.388	5.169	5.321	3.654	1309	0
18.07.2017 11:11:00	293613	14.23	5.369	5.16	5.321	3.654	1320	0
18.07.2017 11:11:15	293614	14.23	5.359	5.131	5.302	3.654	1301	0
18.07.2017 11:11:30	293615	14.24	5.331	5.112	5.283	3.654	1289	0
18.07.2017 11:11:45	293616	14.23	5.312	5.093	5.255	3.654	1301	0
18.07.2017 11:12:00	293617	14.22	5.293	5.074	5.236	3.654	1280	0
18.07.2017 11:12:15	293618	14.22	5.274	5.065	5.207	3.654	1284	0
18.07.2017 11:12:30	293619	14.21	5.255	5.055	5.198	3.654	1280	0
18.07.2017 11:12:45	293620	14.2	5.236	5.046	5.188	3.654	1276	0
18.07.2017 11:13:00	293621	14.2	5.236	5.036	5.188	3.654	1268	0
18.07.2017 11:13:15	293622	14.2	5.255	5.046	5.188	3.654	1263	0
18.07.2017 11:13:30	293623	14.21	5.283	5.046	5.188	3.654	1259	0
18.07.2017 11:13:45	293624	14.21	5.312	5.046	5.188	3.654	1254	0
18.07.2017 11:14:00	293625	14.21	5.321	5.055	5.188	3.654	1252	0
18.07.2017 11:14:15	293626	14.21	5.33	5.055	5.188	3.653	1239	0
18.07.2017 11:14:30	293627	14.21	5.33	5.055	5.188	3.653	1237	0
18.07.2017 11:14:45	293628	14.2	5.311	5.055	5.188	3.653	1237	0
18.07.2017 11:15:00	293629	14.19	5.311	5.055	5.197	3.653	1232	0
18.07.2017 11:15:15	293630	14.19	5.311	5.064	5.207	3.653	1228	0
18.07.2017 11:15:30	293631	14.19	5.321	5.064	5.216	3.663	1233	0
18.07.2017 11:15:45	293632	14.2	5.321	5.083	5.216	3.663	1213	0
18.07.2017 11:16:00	293633	14.22	5.311	5.083	5.226	3.653	1227	0
18.07.2017 11:16:15	293634	14.23	5.311	5.093	5.245	3.653	1213	0
18.07.2017 11:16:30	293635	14.23	5.311	5.102	5.245	3.653	1212	0
18.07.2017 11:16:45	293636	14.23	5.33	5.112	5.254	3.663	1207	0
18.07.2017 11:17:00	293637	14.23	5.34	5.131	5.283	3.653	1202	0
18.07.2017 11:17:15	293638	14.23	5.34	5.14	5.283	3.663	1201	0
18.07.2017 11:17:30	293639	14.24	5.33	5.149	5.301	3.653	1201	0
18.07.2017 11:17:45	293640	14.24	5.33	5.159	5.311	3.653	1196	0
18.07.2017 11:18:00	293641	14.24	5.349	5.168	5.32	3.653	1196	0
18.07.2017 11:18:15	293642	14.24	5.368	5.168	5.339	3.653	1192	0
18.07.2017 11:18:30	293643	14.24	5.368	5.187	5.349	3.653	1189	0
18.07.2017 11:18:45	293644	14.24	5.368	5.187	5.349	3.653	1191	0
18.07.2017 11:19:00	293645	14.24	5.368	5.197	5.358	3.653	1189	0
18.07.2017 11:19:15	293646	14.24	5.368	5.206	5.358	3.653	1187	0
18.07.2017 11:19:30	293647	14.23	5.377	5.216	5.358	3.662	1180	0
18.07.2017 11:19:45	293648	14.23	5.377	5.225	5.349	3.653	1174	0
18.07.2017 11:20:00	293649	14.24	5.377	5.225	5.358	3.653	1171	0
18.07.2017 11:20:15	293650	14.25	5.377	5.225	5.358	3.653	1174	0
18.07.2017 11:20:30	293651	14.28	5.387	5.235	5.358	3.662	1160	0
18.07.2017 11:20:45	293652	14.28	5.386	5.234	5.358	3.652	1160	0
18.07.2017 11:21:00	293653	14.28	5.386	5.234	5.377	3.652	1158	0
18.07.2017 11:21:15	293654	14.29	5.377	5.234	5.377	3.652	1160	0
18.07.2017 11:21:30	293655	14.28	5.377	5.234	5.377	3.662	1160	0
18.07.2017 11:21:45	293656	14.29	5.367	5.234	5.377	3.662	1156	0
18.07.2017 11:22:00	293657	14.29	5.377	5.244	5.386	3.662	1152	0
18.07.2017 11:22:15	293658	14.29	5.367	5.244	5.396	3.652	1136	0
18.07.2017 11:22:30	293659	14.29	5.367	5.244	5.396	3.652	1134	0
18.07.2017 11:22:45	293660	14.28	5.367	5.244	5.396	3.662	1148	0
18.07.2017 11:23:00	293661	14.28	5.386	5.244	5.386	3.652	1130	0
18.07.2017 11:23:15	293662	14.28	5.386	5.244	5.386	3.662	1128	0
18.07.2017 11:23:30	293663	14.28	5.386	5.234	5.396	3.662	1130	0
18.07.2017 11:23:45	293664	14.28	5.386	5.234	5.396	3.662	1124	0
18.07.2017 11:24:00	293665	14.28	5.377	5.234	5.396	3.662	1128	0
18.07.2017 11:24:15	293666	14.28	5.367	5.224	5.386	3.661	1122	0
18.07.2017 11:24:30	293667	14.28	5.367	5.224	5.386	3.661	1115	0
18.07.2017 11:24:45	293668	14.28	5.376	5.224	5.395	3.661	1111	0
18.07.2017 11:25:00	293669	14.28	5.386	5.224	5.395	3.661	1105	0
18.07.2017 11:25:15	293670	14.28	5.405	5.234	5.405	3.661	1111	0
18.07.2017 11:25:30	293671	14.29	5.424	5.234	5.424	3.661	1098	0
18.07.2017 11:25:45	293672	14.28	5.433	5.243	5.433	3.661	1095	0
18.07.2017 11:26:00	293673	14.29	5.443	5.262	5.443	3.661	1099	0
18.07.2017 11:26:15	293674	14.29	5.443	5.272	5.443	3.661	1091	0
18.07.2017 11:26:30	293675	14.28	5.452	5.281	5.452	3.661	1090	0
18.07.2017 11:26:45	293676	14.27	5.443	5.3	5.452	3.671	1076	0
18.07.2017 11:27:00	293677	14.26	5.443	5.3	5.452	3.661	1090	0
18.07.2017 11:27:15	293678	14.26	5.424	5.3	5.452	3.661	1069	0
18.07.2017 11:27:30	293679	14.26	5.433	5.3	5.442	3.661	1074	0
18.07.2017 11:27:45	293680	14.26	5.433	5.3	5.461	3.661	1068	17
18.07.2017 11:28:00	293681	14.26	5.433	5.442	5.461	3.661	1067	14
18.07.2017 11:28:15	293682	14.27	5.452	5.452	5.461	3.661	1068	8
18.07.2017 11:28:30	293683	14.26	5.471	5.452	5.48	3.661	1068	10
18.07.2017 11:28:45	293684	14.26	5.49	5.442	5.509	3.661	1067	14
18.07.2017 11:29:00	293685	14.25	5.499	5.452	5.547	3.661	1068	15
18.07.2017 11:29:15	293686	14.24	5.528	5.461	5.585	3.66	1069	18
18.07.2017 11:29:30	293687	14.25	5.556	5.499	5.632	3.66	1069	15
18.07.2017 11:29:45	293688	14.24	5.585	5.547	5.67	3.66	1076	15
18.07.2017 11:30:00	293689	14.24	5.623	5.556	5.727	3.66	1078	17
18.07.2017 11:30:15	293690	14.25	5.689	5.594	5.804	3.66	1105	20
18.07.2017 11:30:30	293691	14.26	5.737	5.632	5.88	3.66	1113	19
18.07.2017 11:30:45	293692	14.27	5.765	5.67	5.956	3.66	1105	18
18.07.2017 11:31:00	293693	14.28	5.765	5.718	6.022	3.66	1113	10
18.07.2017 11:31:15	293694	14.28	5.794	5.775	6.061	3.67	1137	15
18.07.2017 11:31:30	293695	14.28	5.841	5.841	6.108	3.66	1137	8
18.07.2017 11:31:45	293696	14.28	5.851	5.88	6.185	3.66	1158	14
18.07.2017 11:32:00	293697	14.27	5.88	5.908	6.271	3.67	1158	10
18.07.2017 11:32:15	293698	14.27	5.889	5.927	6.337	3.66	1179	11
18.07.2017 11:32:30	293699	14.28	5.908	5.936	6.395	3.66	1191	12
18.07.2017 11:32:45	293700	14.27	5.927	5.956	6.433	3.66	1179	12
18.07.2017 11:33:00	293701	14.27	5.927	5.965	6.49	3.66	1179	12
18.07.2017 11:33:15	293702	14.27	5.956	5.975	6.567	3.66	1202	13
18.07.2017 11:33:30	293703	14.27	5.965	5.984	6.595	3.66	1202	21
18.07.2017 11:33:45	293704	14.25	5.994	5.984	6.557	3.66	1179	12
18.07.2017 11:34:00	293705	14.23	6.013	6.003	6.509	3.66	1158	14
18.07.2017 11:34:15	293706	14.23	6.003	6.003	6.461	3.66	1158	11
18.07.2017 11:34:30	293707	14.24	6.003	5.993	6.413	3.66	1158	23
18.07.2017 11:34:45	293708	14.24	6.003	5.993	6.394	3.66	1093	17
18.07.2017 11:35:00	293709	14.25	6.022	5.993	6.375	3.66	1055	9
18.07.2017 11:35:15	293710	14.25	6.012	5.993	6.346	3.66	1053	16
18.07.2017 11:35:30	293711	14.26	6.031	5.993	6.318	3.66	1030	17
18.07.2017 11:35:45	293712	14.26	6.031	5.993	6.289	3.669	1053	10
18.07.2017 11:36:00	293713	14.27	6.012	5.984	6.26	3.659	1030	12
18.07.2017 11:36:15	293714	14.27	5.984	5.974	6.232	3.659	1026	6
18.07.2017 11:36:30	293715	14.27	5.965	5.955	6.222	3.659	1026	15
18.07.2017 11:36:45	293716	14.27	5.965	5.955	6.193	3.669	1017	21
18.07.2017 11:37:00	293717	14.28	5.965	5.936	6.193	3.659	1015	11
18.07.2017 11:37:15	293718	14.28	5.945	5.936	6.165	3.659	1017	6
18.07.2017 11:37:30	293719	14.28	5.945	5.926	6.155	3.669	1007	7
18.07.2017 11:37:45	293720	14.28	5.936	5.907	6.136	3.669	995	20
18.07.2017 11:38:00	293721	14.28	5.917	5.907	6.117	3.669	1007	16
18.07.2017 11:38:15	293722	14.28	5.907	5.907	6.107	3.669	1004	8
18.07.2017 11:38:30	293723	14.28	5.898	5.898	6.088	3.659	987	7
18.07.2017 11:38:45	293724	14.28	5.888	5.898	6.069	3.659	992	13
18.07.2017 11:39:00	293725	14.28	5.888	5.888	6.079	3.659	1004	17
18.07.2017 11:39:15	293726	14.27	5.878	5.859	6.079	3.659	992	11
18.07.2017 11:39:30	293727	14.26	5.878	5.869	6.069	3.659	1006	16
18.07.2017 11:39:45	293728	14.25	5.888	5.859	6.079	3.659	1017	15
18.07.2017 11:40:00	293729	14.25	5.907	5.859	6.088	3.659	1023	16
18.07.2017 11:40:15	293730	14.25	5.916	5.869	6.098	3.669	1054	11
18.07.2017 11:40:30	293731	14.25	5.907	5.859	6.088	3.659	1023	18
18.07.2017 11:40:45	293732	14.25	5.926	5.85	6.069	3.659	1042	17
18.07.2017 11:41:00	293733	14.27	5.907	5.85	6.059	3.659	1050	10
18.07.2017 11:41:15	293734	14.25	5.859	5.831	6.04	3.668	1050	11
18.07.2017 11:41:30	293735	14.24	5.831	5.802	6.021	3.668	1050	2
18.07.2017 11:41:45	293736	14.24	5.802	5.773	5.983	3.668	1042	0
18.07.2017 11:42:00	293737	14.25	5.802	5.773	5.964	3.668	1042	0
18.07.2017 11:42:15	293738	14.25	5.792	5.754	5.945	3.668	1032	0
18.07.2017 11:42:30	293739	14.25	5.802	5.735	5.926	3.668	1042	0
18.07.2017 11:42:45	293740	14.25	5.802	5.716	5.926	3.659	1048	0
18.07.2017 11:43:00	293741	14.25	5.802	5.707	5.907	3.659	1037	0
18.07.2017 11:43:15	293742	14.26	5.783	5.678	5.878	3.659	1033	0
18.07.2017 11:43:30	293743	14.26	5.783	5.659	5.84	3.659	1018	0
18.07.2017 11:43:45	293744	14.26	5.754	5.63	5.821	3.659	1025	0
18.07.2017 11:44:00	293745	14.27	5.735	5.611	5.802	3.659	1033	0
18.07.2017 11:44:15	293746	14.27	5.716	5.573	5.783	3.659	1029	0
18.07.2017 11:44:30	293747	14.27	5.697	5.554	5.783	3.668	1019	0
18.07.2017 11:44:45	293748	14.27	5.687	5.554	5.764	3.668	1019	0
18.07.2017 11:45:00	293749	14.27	5.659	5.545	5.745	3.668	1019	0
18.07.2017 11:45:15	293750	14.28	5.649	5.545	5.735	3.668	1025	0
18.07.2017 11:45:30	293751	14.28	5.63	5.545	5.725	3.668	1036	0
18.07.2017 11:45:45	293752	14.29	5.63	5.545	5.716	3.668	1025	0
18.07.2017 11:46:00	293753	14.3	5.611	5.545	5.716	3.668	1022	0
18.07.2017 11:46:15	293754	14.28	5.602	5.535	5.697	3.668	1022	0
18.07.2017 11:46:30	293755	14.27	5.573	5.535	5.697	3.668	1033	0
18.07.2017 11:46:45	293756	14.27	5.573	5.526	5.687	3.668	1026	0
18.07.2017 11:47:00	293757	14.27	5.573	5.526	5.678	3.668	1026	0
18.07.2017 11:47:15	293758	14.26	5.573	5.507	5.668	3.668	1033	0
18.07.2017 11:47:30	293759	14.25	5.563	5.506	5.659	3.668	1044	0
18.07.2017 11:47:45	293760	14.24	5.554	5.525	5.649	3.668	1046	0
18.07.2017 11:48:00	293761	14.24	5.554	5.525	5.649	3.668	1025	0
18.07.2017 11:48:15	293762	14.25	5.535	5.516	5.63	3.668	1034	0
18.07.2017 11:48:30	293763	14.27	5.535	5.506	5.63	3.668	1034	0
18.07.2017 11:48:45	293764	14.28	5.525	5.506	5.63	3.668	1046	0
18.07.2017 11:49:00	293765	14.28	5.535	5.506	5.621	3.668	1044	0
18.07.2017 11:49:15	293766	14.28	5.535	5.506	5.62	3.668	1045	0
18.07.2017 11:49:30	293767	14.28	5.535	5.497	5.62	3.668	1046	0
18.07.2017 11:49:45	293768	14.28	5.535	5.487	5.62	3.668	1048	0
18.07.2017 11:50:00	293769	14.28	5.535	5.468	5.611	3.668	1056	0
18.07.2017 11:50:15	293770	14.28	5.535	5.468	5.611	3.668	1049	0
18.07.2017 11:50:30	293771	14.29	5.535	5.459	5.611	3.668	1048	0
18.07.2017 11:50:45	293772	14.29	5.535	5.468	5.601	3.668	1056	0
18.07.2017 11:51:00	293773	14.28	5.535	5.468	5.601	3.668	1049	0
18.07.2017 11:51:15	293774	14.28	5.535	5.459	5.601	3.668	1053	0
18.07.2017 11:51:30	293775	14.29	5.535	5.449	5.592	3.668	1048	0
18.07.2017 11:51:45	293776	14.28	5.525	5.449	5.582	3.668	1044	0
18.07.2017 11:52:00	293777	14.29	5.525	5.449	5.582	3.668	1040	0
18.07.2017 11:52:15	293778	14.28	5.516	5.449	5.582	3.668	1038	0
18.07.2017 11:52:30	293779	14.28	5.516	5.449	5.582	3.668	1040	0
18.07.2017 11:52:45	293780	14.25	5.525	5.449	5.592	3.668	1038	0
18.07.2017 11:53:00	293781	14.25	5.525	5.43	5.592	3.668	1038	1
18.07.2017 11:53:15	293782	14.25	5.516	5.44	5.601	3.668	1034	11
18.07.2017 11:53:30	293783	14.25	5.506	5.44	5.592	3.668	1021	9
18.07.2017 11:53:45	293784	14.27	5.497	5.449	5.611	3.668	1021	3
18.07.2017 11:54:00	293785	14.26	5.497	5.459	5.62	3.668	1017	8
18.07.2017 11:54:15	293786	14.26	5.516	5.459	5.62	3.668	1021	9
18.07.2017 11:54:30	293787	14.27	5.525	5.459	5.611	3.668	1021	0
18.07.2017 11:54:45	293788	14.27	5.525	5.459	5.62	3.668	1026	0
18.07.2017 11:55:00	293789	14.28	5.516	5.459	5.611	3.668	1034	0
18.07.2017 11:55:15	293790	14.28	5.516	5.449	5.62	3.668	1034	0
18.07.2017 11:55:30	293791	14.28	5.497	5.449	5.62	3.668	1026	0
18.07.2017 11:55:45	293792	14.28	5.487	5.449	5.611	3.668	1026	0
18.07.2017 11:56:00	293793	14.28	5.478	5.449	5.601	3.668	1025	0
18.07.2017 11:56:15	293794	14.26	5.478	5.449	5.611	3.668	1033	0
18.07.2017 11:56:30	293795	14.25	5.497	5.449	5.62	3.668	1025	0
18.07.2017 11:56:45	293796	14.25	5.497	5.468	5.62	3.668	1033	0
18.07.2017 11:57:00	293797	14.25	5.497	5.468	5.63	3.668	1025	0
18.07.2017 11:57:15	293798	14.25	5.497	5.487	5.639	3.668	1025	0
18.07.2017 11:57:30	293799	14.25	5.496	5.487	5.62	3.668	1030	0
18.07.2017 11:57:45	293800	14.24	5.496	5.487	5.62	3.668	1010	0
18.07.2017 11:58:00	293801	14.24	5.487	5.487	5.62	3.668	1003	0
18.07.2017 11:58:15	293802	14.24	5.487	5.477	5.611	3.668	1003	0
18.07.2017 11:58:30	293803	14.24	5.477	5.468	5.611	3.668	1000	0
18.07.2017 11:58:45	293804	14.24	5.458	5.458	5.601	3.668	1003	0
18.07.2017 11:59:00	293805	14.24	5.449	5.449	5.582	3.668	995	0
18.07.2017 11:59:15	293806	14.24	5.439	5.43	5.582	3.667	995	0
18.07.2017 11:59:30	293807	14.24	5.43	5.411	5.563	3.667	995	0
18.07.2017 11:59:45	293808	14.24	5.42	5.392	5.544	3.667	979	0
18.07.2017 12:00:00	293809	14.25	5.42	5.382	5.534	3.667	995	0
18.07.2017 12:00:15	293810	14.26	5.439	5.373	5.525	3.667	979	0
18.07.2017 12:00:30	293811	14.27	5.439	5.354	5.525	3.667	937	0
18.07.2017 12:00:45	293812	14.27	5.449	5.354	5.525	3.667	933	0
18.07.2017 12:01:00	293813	14.27	5.468	5.354	5.525	3.667	928	0
18.07.2017 12:01:15	293814	14.27	5.477	5.354	5.525	3.667	921	0
18.07.2017 12:01:30	293815	14.27	5.477	5.354	5.525	3.667	928	0
18.07.2017 12:01:45	293816	14.28	5.477	5.354	5.525	3.667	923	0
18.07.2017 12:02:00	293817	14.28	5.477	5.363	5.525	3.667	918	0
18.07.2017 12:02:15	293818	14.28	5.477	5.373	5.534	3.677	916	0
18.07.2017 12:02:30	293819	14.28	5.477	5.392	5.544	3.667	914	0
18.07.2017 12:02:45	293820	14.28	5.477	5.401	5.553	3.667	916	0
18.07.2017 12:03:00	293821	14.27	5.477	5.411	5.553	3.667	912	0
18.07.2017 12:03:15	293822	14.28	5.477	5.42	5.553	3.667	914	0
18.07.2017 12:03:30	293823	14.28	5.477	5.43	5.553	3.667	903	0
18.07.2017 12:03:45	293824	14.27	5.487	5.43	5.553	3.667	891	0
18.07.2017 12:04:00	293825	14.27	5.487	5.43	5.563	3.667	903	0
18.07.2017 12:04:15	293826	14.27	5.496	5.43	5.553	3.667	880	0
18.07.2017 12:04:30	293827	14.27	5.496	5.42	5.544	3.667	879	0
18.07.2017 12:04:45	293828	14.27	5.477	5.411	5.544	3.667	880	0
18.07.2017 12:05:00	293829	14.27	5.477	5.392	5.544	3.667	880	0
18.07.2017 12:05:15	293830	14.27	5.458	5.373	5.534	3.667	876	0
18.07.2017 12:05:30	293831	14.27	5.449	5.354	5.506	3.677	872	0
18.07.2017 12:05:45	293832	14.27	5.449	5.335	5.487	3.677	868	0
18.07.2017 12:06:00	293833	14.27	5.439	5.316	5.468	3.667	872	0
18.07.2017 12:06:15	293834	14.27	5.449	5.316	5.458	3.677	859	0
18.07.2017 12:06:30	293835	14.27	5.449	5.316	5.458	3.677	858	0
18.07.2017 12:06:45	293836	14.27	5.449	5.316	5.458	3.667	859	0
18.07.2017 12:07:00	293837	14.27	5.439	5.316	5.468	3.667	851	0
18.07.2017 12:07:15	293838	14.27	5.439	5.316	5.477	3.667	847	0
18.07.2017 12:07:30	293839	14.27	5.458	5.325	5.487	3.667	843	0
18.07.2017 12:07:45	293840	14.27	5.477	5.335	5.487	3.677	842	0
18.07.2017 12:08:00	293841	14.27	5.477	5.335	5.506	3.677	853	0
18.07.2017 12:08:15	293842	14.27	5.477	5.335	5.506	3.677	839	0
18.07.2017 12:08:30	293843	14.27	5.496	5.344	5.515	3.677	842	0
18.07.2017 12:08:45	293844	14.27	5.496	5.344	5.515	3.677	839	0
18.07.2017 12:09:00	293845	14.27	5.496	5.344	5.515	3.667	827	0
18.07.2017 12:09:15	293846	14.27	5.525	5.344	5.515	3.677	835	0
18.07.2017 12:09:30	293847	14.26	5.525	5.354	5.515	3.677	828	0
18.07.2017 12:09:45	293848	14.26	5.525	5.354	5.515	3.667	820	0
18.07.2017 12:10:00	293849	14.25	5.525	5.354	5.525	3.667	812	0
18.07.2017 12:10:15	293850	14.25	5.525	5.363	5.525	3.677	811	0
18.07.2017 12:10:30	293851	14.24	5.534	5.373	5.534	3.667	812	0
18.07.2017 12:10:45	293852	14.23	5.544	5.373	5.534	3.677	812	0
18.07.2017 12:11:00	293853	14.23	5.553	5.382	5.544	3.667	812	0
18.07.2017 12:11:15	293854	14.23	5.553	5.382	5.544	3.677	811	0
18.07.2017 12:11:30	293855	14.23	5.534	5.392	5.553	3.677	811	0
18.07.2017 12:11:45	293856	14.23	5.525	5.401	5.563	3.677	811	0
18.07.2017 12:12:00	293857	14.23	5.525	5.411	5.563	3.677	803	0
18.07.2017 12:12:15	293858	14.22	5.534	5.411	5.572	3.677	802	0
18.07.2017 12:12:30	293859	14.22	5.534	5.411	5.591	3.677	801	0
18.07.2017 12:12:45	293860	14.22	5.534	5.411	5.601	3.677	793	0
18.07.2017 12:13:00	293861	14.22	5.534	5.411	5.601	3.677	803	0
18.07.2017 12:13:15	293862	14.22	5.534	5.42	5.61	3.677	783.5	0
18.07.2017 12:13:30	293863	14.22	5.534	5.43	5.62	3.677	793	0
18.07.2017 12:13:45	293864	14.22	5.544	5.43	5.62	3.677	783.5	0
18.07.2017 12:14:00	293865	14.23	5.553	5.439	5.62	3.677	779.4	0
18.07.2017 12:14:15	293866	14.23	5.544	5.439	5.62	3.677	780.8	0
18.07.2017 12:14:30	293867	14.23	5.534	5.43	5.62	3.677	772.6	0
18.07.2017 12:14:45	293868	14.23	5.553	5.43	5.62	3.677	780.8	0
18.07.2017 12:15:00	293869	14.25	5.553	5.43	5.62	3.677	773.3	0
18.07.2017 12:15:15	293870	14.27	5.553	5.43	5.62	3.677	764.5	0
18.07.2017 12:15:30	293871	14.28	5.553	5.43	5.62	3.677	772.6	0
18.07.2017 12:15:45	293872	14.29	5.553	5.439	5.62	3.677	768.6	0
18.07.2017 12:16:00	293873	14.3	5.553	5.449	5.62	3.677	759.1	0
18.07.2017 12:16:15	293874	14.3	5.572	5.449	5.62	3.677	761.8	0
18.07.2017 12:16:30	293875	14.3	5.572	5.449	5.62	3.677	753.6	0
18.07.2017 12:16:45	293876	14.3	5.572	5.449	5.62	3.677	759.1	0
18.07.2017 12:17:00	293877	14.3	5.572	5.449	5.62	3.677	750.9	0
18.07.2017 12:17:15	293878	14.3	5.591	5.458	5.62	3.677	748.2	0
18.07.2017 12:17:30	293879	14.31	5.591	5.468	5.629	3.677	744.2	0
18.07.2017 12:17:45	293880	14.31	5.591	5.468	5.639	3.677	750.9	0
18.07.2017 12:18:00	293881	14.31	5.601	5.468	5.639	3.677	738.1	0
18.07.2017 12:18:15	293882	14.3	5.61	5.468	5.648	3.677	744.2	0
18.07.2017 12:18:30	293883	14.3	5.61	5.487	5.658	3.677	744.2	0
18.07.2017 12:18:45	293884	14.3	5.629	5.487	5.667	3.677	738.1	0
18.07.2017 12:19:00	293885	14.3	5.648	5.487	5.696	3.677	727.9	0
18.07.2017 12:19:15	293886	14.29	5.658	5.487	5.706	3.677	719.8	0
18.07.2017 12:19:30	293887	14.3	5.658	5.506	5.715	3.677	727.9	0
18.07.2017 12:19:45	293888	14.3	5.667	5.506	5.715	3.677	719.8	0
18.07.2017 12:20:00	293889	14.3	5.677	5.515	5.725	3.677	719.8	0
18.07.2017 12:20:15	293890	14.31	5.687	5.525	5.734	3.677	713	0
18.07.2017 12:20:30	293891	14.31	5.687	5.525	5.744	3.677	718.4	0
18.07.2017 12:20:45	293892	14.31	5.687	5.525	5.763	3.677	708.2	0
18.07.2017 12:21:00	293893	14.32	5.696	5.544	5.772	3.677	712.3	0
18.07.2017 12:21:15	293894	14.32	5.696	5.544	5.772	3.677	711.6	0
18.07.2017 12:21:30	293895	14.31	5.706	5.544	5.772	3.677	712.3	0
18.07.2017 12:21:45	293896	14.31	5.706	5.544	5.791	3.677	712.3	0
18.07.2017 12:22:00	293897	14.31	5.706	5.544	5.791	3.677	712.3	0
18.07.2017 12:22:15	293898	14.3	5.715	5.544	5.801	3.677	710.9	0
18.07.2017 12:22:30	293899	14.3	5.715	5.553	5.801	3.677	708.9	0
18.07.2017 12:22:45	293900	14.29	5.725	5.553	5.81	3.677	706.9	0
18.07.2017 12:23:00	293901	14.3	5.734	5.544	5.82	3.677	710.9	0
18.07.2017 12:23:15	293902	14.29	5.744	5.563	5.829	3.677	713	0
18.07.2017 12:23:30	293903	14.3	5.734	5.563	5.82	3.677	702.1	0
18.07.2017 12:23:45	293904	14.29	5.725	5.563	5.81	3.677	711.6	0
18.07.2017 12:24:00	293905	14.3	5.706	5.572	5.81	3.677	703.5	0
18.07.2017 12:24:15	293906	14.29	5.715	5.582	5.81	3.677	702.1	0
18.07.2017 12:24:30	293907	14.3	5.725	5.582	5.82	3.677	696.7	0
18.07.2017 12:24:45	293908	14.29	5.706	5.582	5.81	3.677	681.8	0
18.07.2017 12:25:00	293909	14.3	5.696	5.582	5.801	3.677	688.6	0
18.07.2017 12:25:15	293910	14.3	5.687	5.591	5.801	3.677	688.6	0
18.07.2017 12:25:30	293911	14.3	5.687	5.582	5.791	3.677	680.4	0
18.07.2017 12:25:45	293912	14.28	5.687	5.591	5.791	3.677	681.8	0
18.07.2017 12:26:00	293913	14.27	5.687	5.582	5.791	3.677	677.1	0
18.07.2017 12:26:15	293914	14.27	5.687	5.582	5.782	3.677	681.8	0
18.07.2017 12:26:30	293915	14.27	5.687	5.582	5.772	3.677	681.8	0
18.07.2017 12:26:45	293916	14.27	5.687	5.563	5.772	3.677	681.8	0
18.07.2017 12:27:00	293917	14.27	5.706	5.572	5.782	3.677	683.2	0
18.07.2017 12:27:15	293918	14.27	5.687	5.563	5.782	3.677	681.8	0
18.07.2017 12:27:30	293919	14.25	5.687	5.582	5.772	3.677	681.8	0
18.07.2017 12:27:45	293920	14.25	5.687	5.572	5.772	3.677	681.8	0
18.07.2017 12:28:00	293921	14.24	5.687	5.572	5.772	3.677	683.2	0
18.07.2017 12:28:15	293922	14.22	5.687	5.582	5.782	3.677	680.4	2
18.07.2017 12:28:30	293923	14.23	5.696	5.572	5.791	3.677	673.7	3
18.07.2017 12:28:45	293924	14.22	5.687	5.582	5.791	3.686	673.7	2
18.07.2017 12:29:00	293925	14.21	5.706	5.582	5.801	3.677	671	3
18.07.2017 12:29:15	293926	14.21	5.715	5.572	5.801	3.677	669.6	1
18.07.2017 12:29:30	293927	14.22	5.706	5.572	5.801	3.677	668.2	17
18.07.2017 12:29:45	293928	14.22	5.715	5.572	5.801	3.677	671	13
18.07.2017 12:30:00	293929	14.22	5.734	5.582	5.81	3.686	671	15
18.07.2017 12:30:15	293930	14.23	5.763	5.601	5.839	3.677	671	0
18.07.2017 12:30:30	293931	14.23	5.791	5.61	5.858	3.677	669.6	12
18.07.2017 12:30:45	293932	14.23	5.801	5.62	5.877	3.677	669.6	19
18.07.2017 12:31:00	293933	14.23	5.839	5.648	5.915	3.677	674.3	3
18.07.2017 12:31:15	293934	14.24	5.877	5.687	5.934	3.677	675.7	14
18.07.2017 12:31:30	293935	14.24	5.887	5.706	5.963	3.677	679.1	11
18.07.2017 12:31:45	293936	14.24	5.906	5.725	5.982	3.677	675.7	14
18.07.2017 12:32:00	293937	14.24	5.906	5.744	5.991	3.686	679.1	12
18.07.2017 12:32:15	293938	14.24	5.896	5.753	6.001	3.686	685.2	0
18.07.2017 12:32:30	293939	14.24	5.906	5.763	6.029	3.677	692.6	2
18.07.2017 12:32:45	293940	14.24	5.896	5.763	6.029	3.677	692.6	15
18.07.2017 12:33:00	293941	14.23	5.887	5.772	6.029	3.677	693.3	11
18.07.2017 12:33:15	293942	14.23	5.906	5.763	6.039	3.677	692.6	1
18.07.2017 12:33:30	293943	14.23	5.896	5.772	6.039	3.677	685.9	1
18.07.2017 12:33:45	293944	14.23	5.877	5.772	6.039	3.686	694	2
18.07.2017 12:34:00	293945	14.23	5.858	5.763	6.029	3.686	684.5	2
18.07.2017 12:34:15	293946	14.23	5.839	5.753	6.02	3.686	687.2	2
18.07.2017 12:34:30	293947	14.23	5.839	5.753	6.02	3.686	684.5	1
18.07.2017 12:34:45	293948	14.23	5.858	5.744	6.02	3.686	673.7	2
18.07.2017 12:35:00	293949	14.23	5.839	5.734	6.02	3.686	684.5	0
18.07.2017 12:35:15	293950	14.23	5.829	5.734	6.001	3.677	674.3	0
18.07.2017 12:35:30	293951	14.23	5.829	5.734	5.991	3.686	673.7	15
18.07.2017 12:35:45	293952	14.23	5.81	5.706	5.972	3.686	675	6
18.07.2017 12:36:00	293953	14.23	5.81	5.706	5.972	3.677	666.9	19
18.07.2017 12:36:15	293954	14.24	5.82	5.696	5.963	3.686	677.1	4
18.07.2017 12:36:30	293955	14.24	5.829	5.725	5.972	3.686	673	0
18.07.2017 12:36:45	293956	14.24	5.839	5.734	5.991	3.677	674.3	0
18.07.2017 12:37:00	293957	14.24	5.829	5.734	5.991	3.686	666.9	0
18.07.2017 12:37:15	293958	14.25	5.82	5.734	5.991	3.686	675	0
18.07.2017 12:37:30	293959	14.24	5.801	5.734	5.991	3.686	679.1	0
18.07.2017 12:37:45	293960	14.24	5.791	5.734	5.972	3.677	672.3	6
18.07.2017 12:38:00	293961	14.24	5.782	5.725	5.963	3.677	661.5	21
18.07.2017 12:38:15	293962	14.24	5.772	5.706	5.953	3.686	676.4	16
18.07.2017 12:38:30	293963	14.23	5.772	5.706	5.963	3.677	658.8	20
18.07.2017 12:38:45	293964	14.22	5.763	5.696	5.982	3.686	657.4	17
18.07.2017 12:39:00	293965	14.21	5.763	5.706	5.982	3.677	673.7	8
18.07.2017 12:39:15	293966	14.22	5.791	5.706	5.991	3.677	658.1	7
18.07.2017 12:39:30	293967	14.21	5.801	5.715	6.001	3.686	672.3	14
18.07.2017 12:39:45	293968	14.2	5.81	5.725	6.01	3.686	675	9
18.07.2017 12:40:00	293969	14.2	5.81	5.734	6.02	3.686	679.1	12
18.07.2017 12:40:15	293970	14.2	5.801	5.725	6.029	3.686	671	3
18.07.2017 12:40:30	293971	14.2	5.801	5.725	6.02	3.686	669.6	0
18.07.2017 12:40:45	293972	14.2	5.791	5.715	6.02	3.686	669.6	2
18.07.2017 12:41:00	293973	14.2	5.782	5.715	6.02	3.686	669.6	1
18.07.2017 12:41:15	293974	14.21	5.772	5.715	6.001	3.686	669.6	0
18.07.2017 12:41:30	293975	14.2	5.763	5.696	5.991	3.686	668.2	0
18.07.2017 12:41:45	293976	14.2	5.744	5.677	5.982	3.686	669.6	0
18.07.2017 12:42:00	293977	14.2	5.734	5.677	5.963	3.686	664.2	0
18.07.2017 12:42:15	293978	14.2	5.734	5.677	5.953	3.686	661.5	0
18.07.2017 12:42:30	293979	14.2	5.744	5.658	5.944	3.686	664.2	0
18.07.2017 12:42:45	293980	14.2	5.763	5.658	5.925	3.686	652	0
18.07.2017 12:43:00	293981	14.2	5.763	5.658	5.925	3.686	661.5	0
18.07.2017 12:43:15	293982	14.2	5.763	5.639	5.925	3.686	656	0
18.07.2017 12:43:30	293983	14.2	5.744	5.629	5.915	3.686	654.7	0
18.07.2017 12:43:45	293984	14.19	5.734	5.62	5.906	3.686	662.1	0
18.07.2017 12:44:00	293985	14.18	5.725	5.62	5.906	3.686	652	0
18.07.2017 12:44:15	293986	14.18	5.725	5.62	5.906	3.686	652	0
18.07.2017 12:44:30	293987	14.2	5.706	5.62	5.887	3.686	650.6	0
18.07.2017 12:44:45	293988	14.2	5.687	5.62	5.887	3.686	650.6	0
18.07.2017 12:45:00	293989	14.21	5.677	5.62	5.877	3.686	652	0
18.07.2017 12:45:15	293990	14.21	5.677	5.62	5.867	3.686	642.5	0
18.07.2017 12:45:30	293991	14.22	5.687	5.62	5.867	3.686	650.6	0
18.07.2017 12:45:45	293992	14.22	5.687	5.601	5.867	3.686	650.6	0
18.07.2017 12:46:00	293993	14.22	5.687	5.601	5.858	3.686	642.5	0
18.07.2017 12:46:15	293994	14.21	5.687	5.601	5.848	3.686	654.7	0
18.07.2017 12:46:30	293995	14.21	5.687	5.601	5.848	3.686	649.9	0
18.07.2017 12:46:45	293996	14.21	5.687	5.601	5.839	3.686	642.5	0
18.07.2017 12:47:00	293997	14.21	5.687	5.601	5.839	3.686	645.2	0
18.07.2017 12:47:15	293998	14.21	5.706	5.601	5.839	3.686	649.3	0
18.07.2017 12:47:30	293999	14.2	5.706	5.61	5.839	3.686	649.3	0
18.07.2017 12:47:45	294000	14.2	5.687	5.601	5.829	3.686	641.1	0
18.07.2017 12:48:00	294001	14.2	5.677	5.582	5.82	3.686	647.9	0
18.07.2017 12:48:15	294002	14.21	5.658	5.572	5.81	3.686	647.9	0
18.07.2017 12:48:30	294003	14.2	5.648	5.563	5.801	3.686	647.9	0
18.07.2017 12:48:45	294004	14.19	5.648	5.563	5.791	3.686	638.4	0
18.07.2017 12:49:00	294005	14.19	5.658	5.553	5.791	3.686	638.4	0
18.07.2017 12:49:15	294006	14.19	5.648	5.544	5.772	3.686	645.2	0
18.07.2017 12:49:30	294007	14.19	5.667	5.544	5.772	3.686	634.4	0
18.07.2017 12:49:45	294008	14.2	5.687	5.563	5.772	3.686	633	0
18.07.2017 12:50:00	294009	14.21	5.706	5.563	5.772	3.686	635.7	0
18.07.2017 12:50:15	294010	14.22	5.725	5.563	5.772	3.686	640.5	0
18.07.2017 12:50:30	294011	14.23	5.725	5.563	5.772	3.686	641.8	0
18.07.2017 12:50:45	294012	14.24	5.715	5.563	5.782	3.686	638.4	0
18.07.2017 12:51:00	294013	14.24	5.725	5.563	5.753	3.677	630.3	0
18.07.2017 12:51:15	294014	14.24	5.734	5.544	5.763	3.677	634.4	0
18.07.2017 12:51:30	294015	14.24	5.706	5.534	5.763	3.686	638.4	0
18.07.2017 12:51:45	294016	14.24	5.696	5.534	5.763	3.686	634.4	0
18.07.2017 12:52:00	294017	14.24	5.696	5.534	5.772	3.696	639.1	0
18.07.2017 12:52:15	294018	14.25	5.677	5.534	5.772	3.686	626.9	0
18.07.2017 12:52:30	294019	14.25	5.687	5.534	5.772	3.686	631.7	0
18.07.2017 12:52:45	294020	14.25	5.687	5.534	5.782	3.686	630.3	5
18.07.2017 12:53:00	294021	14.25	5.667	5.534	5.782	3.686	627.6	4
18.07.2017 12:53:15	294022	14.23	5.658	5.544	5.791	3.686	628.9	5
18.07.2017 12:53:30	294023	14.22	5.658	5.553	5.782	3.686	628.9	16
18.07.2017 12:53:45	294024	14.21	5.687	5.544	5.791	3.686	630.3	1
18.07.2017 12:54:00	294025	14.2	5.687	5.544	5.801	3.686	638.4	0
18.07.2017 12:54:15	294026	14.2	5.687	5.544	5.801	3.686	631.7	6
18.07.2017 12:54:30	294027	14.2	5.687	5.563	5.81	3.686	638.4	0
18.07.2017 12:54:45	294028	14.2	5.687	5.563	5.81	3.686	638.4	0
18.07.2017 12:55:00	294029	14.21	5.706	5.563	5.81	3.686	631.7	0
18.07.2017 12:55:15	294030	14.21	5.725	5.563	5.81	3.686	631	0
18.07.2017 12:55:30	294031	14.21	5.725	5.563	5.82	3.686	638.4	0
18.07.2017 12:55:45	294032	14.21	5.725	5.563	5.82	3.686	631	0
18.07.2017 12:56:00	294033	14.21	5.725	5.563	5.829	3.686	638.4	0
18.07.2017 12:56:15	294034	14.21	5.725	5.582	5.839	3.686	631	0
18.07.2017 12:56:30	294035	14.2	5.744	5.582	5.848	3.686	628.9	0
18.07.2017 12:56:45	294036	14.2	5.753	5.582	5.848	3.686	627.6	0
18.07.2017 12:57:00	294037	14.2	5.763	5.582	5.848	3.686	631.7	0
18.07.2017 12:57:15	294038	14.2	5.763	5.591	5.867	3.686	619.5	0
18.07.2017 12:57:30	294039	14.2	5.772	5.601	5.867	3.686	627.6	0
18.07.2017 12:57:45	294040	14.19	5.782	5.601	5.887	3.686	611.3	0
18.07.2017 12:58:00	294041	14.18	5.782	5.601	5.887	3.686	619.5	0
18.07.2017 12:58:15	294042	14.18	5.791	5.61	5.887	3.686	611.3	0
18.07.2017 12:58:30	294043	14.18	5.801	5.62	5.887	3.686	611.3	0
18.07.2017 12:58:45	294044	14.19	5.801	5.62	5.887	3.686	611.3	0
18.07.2017 12:59:00	294045	14.19	5.82	5.62	5.906	3.686	619.5	0
18.07.2017 12:59:15	294046	14.2	5.801	5.62	5.906	3.686	603.2	0
18.07.2017 12:59:30	294047	14.2	5.801	5.62	5.906	3.686	601.2	0
18.07.2017 12:59:45	294048	14.21	5.801	5.62	5.896	3.686	599.8	0
18.07.2017 13:00:00	294049	14.22	5.791	5.62	5.906	3.686	595.1	0
18.07.2017 13:00:15	294050	14.22	5.772	5.62	5.906	3.686	599.8	0
18.07.2017 13:00:30	294051	14.22	5.763	5.62	5.906	3.686	599.8	0
18.07.2017 13:00:45	294052	14.22	5.753	5.62	5.906	3.686	599.1	0
18.07.2017 13:01:00	294053	14.22	5.782	5.639	5.915	3.686	599.1	0
18.07.2017 13:01:15	294054	14.22	5.782	5.639	5.925	3.686	599.1	0
18.07.2017 13:01:30	294055	14.22	5.782	5.648	5.944	3.686	591	0
18.07.2017 13:01:45	294056	14.22	5.763	5.639	5.944	3.686	595.1	0
18.07.2017 13:02:00	294057	14.22	5.763	5.62	5.944	3.686	595.1	0
18.07.2017 13:02:15	294058	14.22	5.791	5.629	5.963	3.686	589.6	0
18.07.2017 13:02:30	294059	14.22	5.801	5.62	5.963	3.686	593.7	0
18.07.2017 13:02:45	294060	14.22	5.801	5.639	5.963	3.686	584.2	0
18.07.2017 13:03:00	294061	14.22	5.801	5.639	5.982	3.686	592.3	0
18.07.2017 13:03:15	294062	14.22	5.801	5.639	5.982	3.686	585.6	0
18.07.2017 13:03:30	294063	14.22	5.791	5.639	5.972	3.686	585.6	0
18.07.2017 13:03:45	294064	14.22	5.782	5.639	5.963	3.686	577.4	0
18.07.2017 13:04:00	294065	14.22	5.763	5.629	5.963	3.686	584.2	0
18.07.2017 13:04:15	294066	14.22	5.763	5.62	5.963	3.686	584.2	0
18.07.2017 13:04:30	294067	14.22	5.763	5.61	5.944	3.686	584.2	0
18.07.2017 13:04:45	294068	14.22	5.753	5.61	5.944	3.686	577.4	0
18.07.2017 13:05:00	294069	14.22	5.763	5.601	5.944	3.686	585.6	0
18.07.2017 13:05:15	294070	14.22	5.753	5.61	5.925	3.686	580.8	0
18.07.2017 13:05:30	294071	14.22	5.753	5.61	5.925	3.686	573.4	0
18.07.2017 13:05:45	294072	14.22	5.753	5.601	5.915	3.686	578.8	0
18.07.2017 13:06:00	294073	14.22	5.744	5.582	5.915	3.686	570	0
18.07.2017 13:06:15	294074	14.22	5.744	5.582	5.906	3.686	567.9	0
18.07.2017 13:06:30	294075	14.22	5.744	5.582	5.896	3.686	566.6	0
18.07.2017 13:06:45	294076	14.22	5.744	5.572	5.887	3.686	570.7	0
18.07.2017 13:07:00	294077	14.22	5.744	5.582	5.887	3.686	567.9	0
18.07.2017 13:07:15	294078	14.21	5.744	5.572	5.887	3.686	567.9	0
18.07.2017 13:07:30	294079	14.21	5.744	5.572	5.877	3.686	567.9	0
18.07.2017 13:07:45	294080	14.22	5.744	5.582	5.867	3.686	566.6	0
18.07.2017 13:08:00	294081	14.22	5.744	5.582	5.867	3.686	562.5	0
18.07.2017 13:08:15	294082	14.22	5.744	5.563	5.867	3.686	570.7	0
18.07.2017 13:08:30	294083	14.22	5.734	5.563	5.867	3.686	561.8	0
18.07.2017 13:08:45	294084	14.23	5.725	5.563	5.858	3.686	562.5	0
18.07.2017 13:09:00	294085	14.21	5.725	5.563	5.848	3.686	559.8	0
18.07.2017 13:09:15	294086	14.21	5.725	5.563	5.848	3.686	558.5	0
18.07.2017 13:09:30	294087	14.22	5.715	5.563	5.848	3.686	567.9	0
18.07.2017 13:09:45	294088	14.21	5.725	5.563	5.839	3.686	557.8	0
18.07.2017 13:10:00	294089	14.2	5.725	5.563	5.829	3.686	558.5	0
18.07.2017 13:10:15	294090	14.19	5.725	5.563	5.839	3.686	558.5	0
18.07.2017 13:10:30	294091	14.18	5.725	5.563	5.829	3.686	557.8	0
18.07.2017 13:10:45	294092	14.17	5.734	5.563	5.829	3.696	555.7	0
18.07.2017 13:11:00	294093	14.16	5.734	5.563	5.839	3.686	557.8	0
18.07.2017 13:11:15	294094	14.17	5.725	5.544	5.839	3.686	555.7	0
18.07.2017 13:11:30	294095	14.17	5.725	5.544	5.829	3.686	557.8	0
18.07.2017 13:11:45	294096	14.16	5.715	5.544	5.829	3.686	555.7	0
18.07.2017 13:12:00	294097	14.17	5.715	5.544	5.829	3.686	555.7	0
18.07.2017 13:12:15	294098	14.16	5.715	5.544	5.82	3.686	558.5	0
18.07.2017 13:12:30	294099	14.16	5.706	5.544	5.82	3.686	553.7	0
18.07.2017 13:12:45	294100	14.17	5.706	5.544	5.82	3.686	558.5	0
18.07.2017 13:13:00	294101	14.15	5.715	5.544	5.82	3.686	555.7	0
18.07.2017 13:13:15	294102	14.14	5.725	5.544	5.82	3.686	555.7	0
18.07.2017 13:13:30	294103	14.14	5.725	5.544	5.829	3.686	555.7	0
18.07.2017 13:13:45	294104	14.13	5.734	5.544	5.829	3.686	547.6	0
18.07.2017 13:14:00	294105	14.14	5.725	5.563	5.839	3.686	554.4	0
18.07.2017 13:14:15	294106	14.14	5.744	5.563	5.848	3.686	553.7	0
18.07.2017 13:14:30	294107	14.14	5.744	5.572	5.848	3.686	547.6	0
18.07.2017 13:14:45	294108	14.15	5.744	5.582	5.839	3.696	542.9	0
18.07.2017 13:15:00	294109	14.15	5.744	5.563	5.839	3.686	547.6	0
18.07.2017 13:15:15	294110	14.15	5.753	5.572	5.839	3.686	558.5	0
18.07.2017 13:15:30	294111	14.17	5.753	5.563	5.839	3.686	549	0
18.07.2017 13:15:45	294112	14.17	5.753	5.563	5.839	3.686	549	0
18.07.2017 13:16:00	294113	14.17	5.753	5.582	5.829	3.686	542.9	0
18.07.2017 13:16:15	294114	14.17	5.763	5.582	5.829	3.686	546.3	0
18.07.2017 13:16:30	294115	14.17	5.763	5.582	5.829	3.686	546.9	0
18.07.2017 13:16:45	294116	14.17	5.753	5.582	5.829	3.686	546.3	0
18.07.2017 13:17:00	294117	14.17	5.753	5.582	5.829	3.686	542.9	0
18.07.2017 13:17:15	294118	14.17	5.744	5.582	5.829	3.686	542.2	0
18.07.2017 13:17:30	294119	14.17	5.753	5.591	5.829	3.686	539.5	0
18.07.2017 13:17:45	294120	14.17	5.763	5.591	5.829	3.696	539.5	0
18.07.2017 13:18:00	294121	14.18	5.763	5.601	5.839	3.686	546.9	0
18.07.2017 13:18:15	294122	14.17	5.763	5.601	5.839	3.696	540.8	0
18.07.2017 13:18:30	294123	14.18	5.763	5.601	5.839	3.696	540.8	0
18.07.2017 13:18:45	294124	14.17	5.763	5.601	5.829	3.686	540.8	0
18.07.2017 13:19:00	294125	14.17	5.763	5.601	5.829	3.686	538.8	0
18.07.2017 13:19:15	294126	14.18	5.763	5.601	5.829	3.686	536.8	0
18.07.2017 13:19:30	294127	14.18	5.744	5.601	5.829	3.686	531.3	0
18.07.2017 13:19:45	294128	14.18	5.744	5.601	5.829	3.696	531.3	0
18.07.2017 13:20:00	294129	14.18	5.744	5.601	5.82	3.686	528.6	0
18.07.2017 13:20:15	294130	14.18	5.744	5.601	5.82	3.686	531.3	0
18.07.2017 13:20:30	294131	14.18	5.753	5.591	5.82	3.686	528.6	0
18.07.2017 13:20:45	294132	14.18	5.753	5.582	5.82	3.686	528.6	0
18.07.2017 13:21:00	294133	14.18	5.763	5.582	5.829	3.696	528.6	0
18.07.2017 13:21:15	294134	14.17	5.772	5.582	5.839	3.686	528	0
18.07.2017 13:21:30	294135	14.16	5.782	5.591	5.839	3.696	530.7	0
18.07.2017 13:21:45	294136	14.18	5.791	5.601	5.839	3.696	524.6	0
18.07.2017 13:22:00	294137	14.19	5.782	5.61	5.839	3.696	532.7	0
18.07.2017 13:22:15	294138	14.19	5.772	5.62	5.839	3.686	525.9	0
18.07.2017 13:22:30	294139	14.19	5.763	5.62	5.848	3.696	528.6	0
18.07.2017 13:22:45	294140	14.19	5.763	5.62	5.848	3.686	530	0
18.07.2017 13:23:00	294141	14.19	5.744	5.629	5.858	3.696	530	0
18.07.2017 13:23:15	294142	14.19	5.725	5.629	5.867	3.696	531.3	0
18.07.2017 13:23:30	294143	14.19	5.734	5.62	5.867	3.696	524.6	0
18.07.2017 13:23:45	294144	14.2	5.744	5.639	5.867	3.696	523.9	0
18.07.2017 13:24:00	294145	14.19	5.744	5.629	5.867	3.696	523.2	0
18.07.2017 13:24:15	294146	14.2	5.753	5.62	5.867	3.696	524.6	0
18.07.2017 13:24:30	294147	14.19	5.753	5.61	5.858	3.696	523.9	0
18.07.2017 13:24:45	294148	14.19	5.753	5.601	5.867	3.686	530	0
18.07.2017 13:25:00	294149	14.18	5.744	5.582	5.858	3.696	520.5	0
18.07.2017 13:25:15	294150	14.18	5.753	5.582	5.848	3.686	520.5	0
18.07.2017 13:25:30	294151	14.17	5.753	5.582	5.848	3.686	519.8	0
18.07.2017 13:25:45	294152	14.17	5.763	5.582	5.848	3.696	519.1	0
18.07.2017 13:26:00	294153	14.17	5.763	5.582	5.848	3.696	519.8	0
18.07.2017 13:26:15	294154	14.17	5.763	5.582	5.848	3.705	520.5	0
18.07.2017 13:26:30	294155	14.17	5.763	5.601	5.839	3.696	520.5	0
18.07.2017 13:26:45	294156	14.15	5.763	5.601	5.839	3.696	515.8	0
18.07.2017 13:27:00	294157	14.15	5.763	5.601	5.839	3.705	520.5	0
18.07.2017 13:27:15	294158	14.15	5.753	5.601	5.839	3.696	515.8	8
18.07.2017 13:27:30	294159	14.15	5.753	5.62	5.839	3.696	515.1	17
18.07.2017 13:27:45	294160	14.15	5.753	5.629	5.839	3.696	517.1	15
18.07.2017 13:28:00	294161	14.15	5.753	5.629	5.839	3.696	513	13
18.07.2017 13:28:15	294162	14.15	5.753	5.629	5.858	3.696	509.7	16
18.07.2017 13:28:30	294163	14.15	5.753	5.648	5.858	3.696	515.1	10
18.07.2017 13:28:45	294164	14.16	5.763	5.648	5.877	3.696	517.8	16
18.07.2017 13:29:00	294165	14.17	5.782	5.677	5.887	3.696	517.8	15
18.07.2017 13:29:15	294166	14.16	5.81	5.706	5.915	3.696	517.8	12
18.07.2017 13:29:30	294167	14.15	5.829	5.715	5.944	3.705	525.9	14
18.07.2017 13:29:45	294168	14.14	5.839	5.753	5.963	3.696	528.6	18
18.07.2017 13:30:00	294169	14.14	5.867	5.782	6.01	3.696	530	12
18.07.2017 13:30:15	294170	14.14	5.953	5.81	6.039	3.696	532.7	9
18.07.2017 13:30:30	294171	14.14	6.01	5.81	6.058	3.705	534.7	10
18.07.2017 13:30:45	294172	14.14	6.058	5.82	6.087	3.696	532.7	17
18.07.2017 13:31:00	294173	14.14	6.106	5.829	6.115	3.696	584.9	16
18.07.2017 13:31:15	294174	14.14	6.125	5.839	6.154	3.705	597.8	15
18.07.2017 13:31:30	294175	14.13	6.134	5.867	6.173	3.696	599.8	8
18.07.2017 13:31:45	294176	14.14	6.144	5.867	6.173	3.696	597.8	0
18.07.2017 13:32:00	294177	14.15	6.163	5.877	6.192	3.696	597.8	3
18.07.2017 13:32:15	294178	14.15	6.182	5.867	6.192	3.696	597.8	6
18.07.2017 13:32:30	294179	14.15	6.182	5.867	6.201	3.696	597.8	13
18.07.2017 13:32:45	294180	14.17	6.182	5.867	6.22	3.696	599.1	4
18.07.2017 13:33:00	294181	14.16	6.201	5.858	6.23	3.705	585.6	12
18.07.2017 13:33:15	294182	14.15	6.192	5.848	6.23	3.705	595.1	0
18.07.2017 13:33:30	294183	14.14	6.154	5.848	6.239	3.696	595.1	11
18.07.2017 13:33:45	294184	14.15	6.125	5.848	6.23	3.696	578.8	6
18.07.2017 13:34:00	294185	14.16	6.125	5.848	6.22	3.705	573.4	0
18.07.2017 13:34:15	294186	14.17	6.106	5.848	6.211	3.705	562.5	0
18.07.2017 13:34:30	294187	14.17	6.096	5.848	6.192	3.705	555.7	0
18.07.2017 13:34:45	294188	14.17	6.087	5.839	6.192	3.705	553	0
18.07.2017 13:35:00	294189	14.17	6.068	5.82	6.173	3.705	547.6	0
18.07.2017 13:35:15	294190	14.17	6.029	5.81	6.163	3.705	542.9	0
18.07.2017 13:35:30	294191	14.17	6.01	5.801	6.154	3.705	536.8	0
18.07.2017 13:35:45	294192	14.15	5.991	5.791	6.134	3.705	542.9	0
18.07.2017 13:36:00	294193	14.16	5.982	5.791	6.115	3.705	534.1	0
18.07.2017 13:36:15	294194	14.15	5.972	5.772	6.096	3.705	534.7	0
18.07.2017 13:36:30	294195	14.15	5.963	5.772	6.077	3.705	530.7	0
18.07.2017 13:36:45	294196	14.15	5.953	5.763	6.077	3.705	531.3	0
18.07.2017 13:37:00	294197	14.17	5.953	5.753	6.068	3.705	531.3	0
18.07.2017 13:37:15	294198	14.17	5.934	5.753	6.058	3.705	534.1	0
18.07.2017 13:37:30	294199	14.17	5.925	5.753	6.039	3.705	531.3	0
18.07.2017 13:37:45	294200	14.17	5.915	5.734	6.039	3.705	523.9	0
18.07.2017 13:38:00	294201	14.17	5.896	5.734	6.02	3.705	523.9	0
18.07.2017 13:38:15	294202	14.17	5.877	5.725	6.02	3.705	523.9	0
18.07.2017 13:38:30	294203	14.17	5.858	5.715	6.001	3.705	523.2	0
18.07.2017 13:38:45	294204	14.17	5.839	5.715	6.001	3.705	531.3	0
18.07.2017 13:39:00	294205	14.17	5.839	5.715	5.991	3.705	517.8	0
18.07.2017 13:39:15	294206	14.17	5.82	5.696	5.982	3.696	517.8	0
18.07.2017 13:39:30	294207	14.17	5.801	5.696	5.963	3.705	520.5	0
18.07.2017 13:39:45	294208	14.15	5.801	5.677	5.953	3.705	517.8	0
18.07.2017 13:40:00	294209	14.15	5.801	5.667	5.944	3.705	509.7	0
18.07.2017 13:40:15	294210	14.15	5.801	5.658	5.925	3.705	517.8	0
18.07.2017 13:40:30	294211	14.15	5.801	5.648	5.915	3.705	509.7	0
18.07.2017 13:40:45	294212	14.16	5.791	5.648	5.906	3.705	509.7	0
18.07.2017 13:41:00	294213	14.16	5.791	5.639	5.896	3.705	509.7	0
18.07.2017 13:41:15	294214	14.16	5.801	5.639	5.887	3.705	509.7	0
18.07.2017 13:41:30	294215	14.15	5.801	5.639	5.887	3.705	505.6	0
18.07.2017 13:41:45	294216	14.15	5.801	5.629	5.877	3.705	502.9	0
18.07.2017 13:42:00	294217	14.15	5.801	5.62	5.877	3.705	508.3	0
18.07.2017 13:42:15	294218	14.15	5.81	5.62	5.867	3.705	504.9	0
18.07.2017 13:42:30	294219	14.15	5.81	5.629	5.877	3.705	502.9	0
18.07.2017 13:42:45	294220	14.15	5.81	5.629	5.877	3.696	504.9	6
18.07.2017 13:43:00	294221	14.15	5.82	5.62	5.867	3.705	508.3	5
18.07.2017 13:43:15	294222	14.16	5.82	5.62	5.887	3.705	500.2	0
18.07.2017 13:43:30	294223	14.17	5.839	5.62	5.887	3.705	500.2	0
18.07.2017 13:43:45	294224	14.18	5.829	5.639	5.906	3.705	508.3	0
18.07.2017 13:44:00	294225	14.18	5.82	5.639	5.906	3.705	504.9	4
18.07.2017 13:44:15	294226	14.18	5.839	5.648	5.915	3.705	502.9	0
18.07.2017 13:44:30	294227	14.18	5.839	5.658	5.915	3.705	500.2	0
18.07.2017 13:44:45	294228	14.17	5.839	5.667	5.925	3.705	509	0
18.07.2017 13:45:00	294229	14.15	5.839	5.677	5.925	3.705	499.5	0
18.07.2017 13:45:15	294230	14.14	5.839	5.677	5.925	3.705	505.6	0
18.07.2017 13:45:30	294231	14.14	5.858	5.677	5.925	3.705	509	0
18.07.2017 13:45:45	294232	14.13	5.839	5.677	5.925	3.705	509	0
18.07.2017 13:46:00	294233	14.13	5.858	5.677	5.925	3.705	501.5	0
18.07.2017 13:46:15	294234	14.14	5.858	5.677	5.915	3.705	501.5	0
18.07.2017 13:46:30	294235	14.13	5.858	5.677	5.915	3.705	501.5	0
18.07.2017 13:46:45	294236	14.14	5.867	5.677	5.915	3.705	493.4	0
18.07.2017 13:47:00	294237	14.14	5.867	5.677	5.915	3.705	497.5	0
18.07.2017 13:47:15	294238	14.14	5.858	5.677	5.915	3.705	493.4	0
18.07.2017 13:47:30	294239	14.15	5.858	5.667	5.915	3.705	496.8	0
18.07.2017 13:47:45	294240	14.15	5.858	5.658	5.906	3.705	496.8	0
18.07.2017 13:48:00	294241	14.17	5.858	5.639	5.915	3.705	488	0
18.07.2017 13:48:15	294242	14.16	5.858	5.648	5.915	3.705	492	0
18.07.2017 13:48:30	294243	14.16	5.877	5.639	5.925	3.705	490	0
18.07.2017 13:48:45	294244	14.17	5.877	5.639	5.925	3.705	486.6	0
18.07.2017 13:49:00	294245	14.17	5.896	5.648	5.925	3.705	489.3	0
18.07.2017 13:49:15	294246	14.17	5.906	5.648	5.934	3.696	489.3	0
18.07.2017 13:49:30	294247	14.19	5.906	5.658	5.925	3.705	492	0
18.07.2017 13:49:45	294248	14.19	5.906	5.658	5.925	3.705	490.7	0
18.07.2017 13:50:00	294249	14.2	5.906	5.658	5.925	3.705	492	0
18.07.2017 13:50:15	294250	14.2	5.915	5.658	5.925	3.705	492	0
18.07.2017 13:50:30	294251	14.21	5.915	5.658	5.915	3.705	488	0
18.07.2017 13:50:45	294252	14.2	5.915	5.677	5.915	3.705	483.9	0
18.07.2017 13:51:00	294253	14.2	5.906	5.677	5.925	3.705	489.3	0
18.07.2017 13:51:15	294254	14.2	5.896	5.658	5.925	3.705	492	0
18.07.2017 13:51:30	294255	14.2	5.877	5.658	5.925	3.705	492	0
18.07.2017 13:51:45	294256	14.21	5.867	5.658	5.934	3.705	494.7	0
18.07.2017 13:52:00	294257	14.18	5.839	5.667	5.925	3.705	492	0
18.07.2017 13:52:15	294258	14.19	5.839	5.677	5.944	3.705	492	0
18.07.2017 13:52:30	294259	14.19	5.839	5.687	5.944	3.705	481.9	0
18.07.2017 13:52:45	294260	14.2	5.839	5.696	5.944	3.705	479.8	0
18.07.2017 13:53:00	294261	14.2	5.839	5.696	5.963	3.705	490.7	0
18.07.2017 13:53:15	294262	14.19	5.839	5.706	5.963	3.705	496.1	0
18.07.2017 13:53:30	294263	14.2	5.848	5.715	5.963	3.705	492	0
18.07.2017 13:53:45	294264	14.19	5.839	5.715	5.963	3.705	483.9	0
18.07.2017 13:54:00	294265	14.2	5.839	5.696	5.963	3.705	479.8	0
18.07.2017 13:54:15	294266	14.2	5.82	5.696	5.944	3.705	483.9	0
18.07.2017 13:54:30	294267	14.19	5.801	5.687	5.944	3.705	481.2	0
18.07.2017 13:54:45	294268	14.19	5.791	5.677	5.925	3.705	481.2	0
18.07.2017 13:55:00	294269	14.18	5.801	5.677	5.915	3.705	479.8	0
18.07.2017 13:55:15	294270	14.18	5.801	5.658	5.915	3.705	481.2	0
18.07.2017 13:55:30	294271	14.18	5.81	5.648	5.906	3.705	483.9	0
18.07.2017 13:55:45	294272	14.19	5.82	5.639	5.906	3.705	483.9	0
18.07.2017 13:56:00	294273	14.19	5.839	5.639	5.915	3.705	485.9	0
18.07.2017 13:56:15	294274	14.19	5.858	5.658	5.915	3.705	485.9	0
18.07.2017 13:56:30	294275	14.19	5.896	5.658	5.915	3.705	481.2	0
18.07.2017 13:56:45	294276	14.19	5.906	5.658	5.925	3.705	483.9	0
18.07.2017 13:57:00	294277	14.19	5.915	5.658	5.944	3.705	483.9	0
18.07.2017 13:57:15	294278	14.19	5.915	5.677	5.944	3.705	470.3	0
18.07.2017 13:57:30	294279	14.19	5.896	5.677	5.944	3.705	483.9	0
18.07.2017 13:57:45	294280	14.19	5.896	5.677	5.944	3.705	483.9	0
18.07.2017 13:58:00	294281	14.19	5.877	5.677	5.944	3.705	483.9	0
18.07.2017 13:58:15	294282	14.19	5.877	5.677	5.944	3.705	471.7	0
18.07.2017 13:58:30	294283	14.2	5.858	5.677	5.944	3.705	482.5	0
18.07.2017 13:58:45	294284	14.2	5.839	5.677	5.934	3.705	482.5	0
18.07.2017 13:59:00	294285	14.19	5.839	5.677	5.925	3.705	475.8	0
18.07.2017 13:59:15	294286	14.19	5.829	5.658	5.925	3.705	471.7	0
18.07.2017 13:59:30	294287	14.2	5.839	5.658	5.925	3.705	482.5	0
18.07.2017 13:59:45	294288	14.19	5.839	5.658	5.925	3.705	473.1	0
18.07.2017 14:00:00	294289	14.2	5.839	5.658	5.925	3.705	467.6	0
18.07.2017 14:00:15	294290	14.2	5.829	5.658	5.925	3.705	473.1	0
18.07.2017 14:00:30	294291	14.2	5.829	5.658	5.925	3.705	469	0
18.07.2017 14:00:45	294292	14.2	5.839	5.658	5.925	3.705	467.6	0
18.07.2017 14:01:00	294293	14.2	5.829	5.648	5.915	3.705	460.9	0
18.07.2017 14:01:15	294294	14.2	5.82	5.639	5.906	3.705	467.6	0
18.07.2017 14:01:30	294295	14.2	5.82	5.639	5.896	3.705	467.6	0
18.07.2017 14:01:45	294296	14.19	5.82	5.639	5.887	3.705	473.7	0
18.07.2017 14:02:00	294297	14.18	5.82	5.639	5.887	3.705	469	0
18.07.2017 14:02:15	294298	14.18	5.801	5.629	5.887	3.705	460.9	0
18.07.2017 14:02:30	294299	14.18	5.801	5.62	5.887	3.705	464.9	0
18.07.2017 14:02:45	294300	14.18	5.801	5.62	5.887	3.705	464.9	0
18.07.2017 14:03:00	294301	14.18	5.791	5.62	5.887	3.705	464.9	0
18.07.2017 14:03:15	294302	14.18	5.801	5.62	5.867	3.705	469	0
18.07.2017 14:03:30	294303	14.18	5.801	5.62	5.867	3.705	469.7	0
18.07.2017 14:03:45	294304	14.18	5.801	5.62	5.867	3.705	464.9	0
18.07.2017 14:04:00	294305	14.19	5.801	5.62	5.867	3.705	470.3	0
18.07.2017 14:04:15	294306	14.19	5.81	5.62	5.867	3.705	469	0
18.07.2017 14:04:30	294307	14.19	5.82	5.62	5.867	3.705	469	0
18.07.2017 14:04:45	294308	14.19	5.82	5.62	5.867	3.705	469.7	0
18.07.2017 14:05:00	294309	14.19	5.839	5.639	5.877	3.705	471.7	0
18.07.2017 14:05:15	294310	14.19	5.839	5.639	5.887	3.705	471.7	0
18.07.2017 14:05:30	294311	14.19	5.839	5.639	5.887	3.705	471.7	0
18.07.2017 14:05:45	294312	14.19	5.839	5.648	5.887	3.705	471.7	0
18.07.2017 14:06:00	294313	14.19	5.858	5.658	5.887	3.705	471.7	0
18.07.2017 14:06:15	294314	14.19	5.858	5.658	5.906	3.705	471.7	0
18.07.2017 14:06:30	294315	14.19	5.858	5.658	5.906	3.705	470.3	0
18.07.2017 14:06:45	294316	14.2	5.858	5.658	5.906	3.705	469	0
18.07.2017 14:07:00	294317	14.19	5.858	5.658	5.906	3.705	469	0
18.07.2017 14:07:15	294318	14.19	5.848	5.658	5.906	3.705	464.9	0
18.07.2017 14:07:30	294319	14.19	5.839	5.658	5.906	3.705	474.4	0
18.07.2017 14:07:45	294320	14.19	5.839	5.648	5.896	3.705	469	0
18.07.2017 14:08:00	294321	14.19	5.829	5.648	5.887	3.705	464.9	0
18.07.2017 14:08:15	294322	14.19	5.82	5.658	5.887	3.705	464.9	0
18.07.2017 14:08:30	294323	14.19	5.81	5.658	5.887	3.705	469	0
18.07.2017 14:08:45	294324	14.19	5.82	5.658	5.887	3.705	464.9	0
18.07.2017 14:09:00	294325	14.18	5.82	5.658	5.887	3.705	464.9	0
18.07.2017 14:09:15	294326	14.18	5.839	5.658	5.887	3.705	464.9	0
18.07.2017 14:09:30	294327	14.18	5.858	5.658	5.887	3.705	464.9	0
18.07.2017 14:09:45	294328	14.17	5.848	5.677	5.887	3.705	466.3	0
18.07.2017 14:10:00	294329	14.17	5.839	5.677	5.887	3.705	464.9	0
18.07.2017 14:10:15	294330	14.17	5.829	5.677	5.887	3.705	471.7	0
18.07.2017 14:10:30	294331	14.17	5.829	5.677	5.887	3.705	466.3	0
18.07.2017 14:10:45	294332	14.17	5.801	5.658	5.887	3.705	471.7	0
18.07.2017 14:11:00	294333	14.17	5.801	5.658	5.887	3.705	467	0
18.07.2017 14:11:15	294334	14.17	5.791	5.658	5.867	3.705	470.3	0
18.07.2017 14:11:30	294335	14.17	5.782	5.658	5.867	3.705	471.7	0
18.07.2017 14:11:45	294336	14.17	5.782	5.648	5.858	3.705	466.3	0
18.07.2017 14:12:00	294337	14.17	5.782	5.639	5.848	3.705	470.3	0
18.07.2017 14:12:15	294338	14.17	5.791	5.639	5.848	3.705	469.7	0
18.07.2017 14:12:30	294339	14.17	5.782	5.639	5.848	3.705	467.6	0
18.07.2017 14:12:45	294340	14.15	5.763	5.639	5.848	3.705	466.3	0
18.07.2017 14:13:00	294341	14.15	5.763	5.639	5.839	3.705	467.6	0
18.07.2017 14:13:15	294342	14.17	5.753	5.639	5.829	3.705	472.4	0
18.07.2017 14:13:30	294343	14.18	5.744	5.62	5.829	3.715	467.6	0
18.07.2017 14:13:45	294344	14.18	5.744	5.62	5.829	3.705	467.6	0
18.07.2017 14:14:00	294345	14.17	5.734	5.62	5.829	3.705	466.3	0
18.07.2017 14:14:15	294346	14.18	5.725	5.62	5.839	3.705	471.7	0
18.07.2017 14:14:30	294347	14.17	5.744	5.629	5.839	3.705	473.1	0
18.07.2017 14:14:45	294348	14.17	5.744	5.639	5.839	3.705	471.7	0
18.07.2017 14:15:00	294349	14.17	5.734	5.629	5.839	3.705	466.3	0
18.07.2017 14:15:15	294350	14.17	5.725	5.62	5.829	3.705	470.3	0
18.07.2017 14:15:30	294351	14.17	5.725	5.629	5.829	3.705	470.3	0
18.07.2017 14:15:45	294352	14.17	5.725	5.639	5.829	3.715	466.3	0
18.07.2017 14:16:00	294353	14.17	5.715	5.629	5.829	3.705	464.9	0
18.07.2017 14:16:15	294354	14.18	5.725	5.639	5.829	3.715	466.3	0
18.07.2017 14:16:30	294355	14.18	5.744	5.639	5.829	3.705	470.3	0
18.07.2017 14:16:45	294356	14.18	5.734	5.639	5.829	3.705	466.3	0
18.07.2017 14:17:00	294357	14.18	5.725	5.639	5.829	3.715	464.9	0
18.07.2017 14:17:15	294358	14.18	5.715	5.62	5.81	3.705	451.4	0
18.07.2017 14:17:30	294359	14.18	5.706	5.61	5.81	3.705	464.9	0
18.07.2017 14:17:45	294360	14.18	5.706	5.601	5.81	3.715	454.1	0
18.07.2017 14:18:00	294361	14.18	5.687	5.591	5.81	3.705	454.1	0
18.07.2017 14:18:15	294362	14.18	5.696	5.582	5.801	3.715	454.1	0
18.07.2017 14:18:30	294363	14.18	5.725	5.582	5.801	3.715	454.1	0
18.07.2017 14:18:45	294364	14.18	5.744	5.601	5.81	3.715	462.2	0
18.07.2017 14:19:00	294365	14.18	5.753	5.601	5.801	3.705	454.1	0
18.07.2017 14:19:15	294366	14.17	5.744	5.601	5.791	3.705	454.1	0
18.07.2017 14:19:30	294367	14.17	5.725	5.601	5.791	3.705	458.1	0
18.07.2017 14:19:45	294368	14.17	5.725	5.601	5.791	3.705	460.9	0
18.07.2017 14:20:00	294369	14.17	5.706	5.582	5.791	3.715	463.6	0
18.07.2017 14:20:15	294370	14.15	5.725	5.582	5.791	3.715	462.2	0
18.07.2017 14:20:30	294371	14.15	5.725	5.582	5.772	3.715	462.2	0
18.07.2017 14:20:45	294372	14.15	5.725	5.582	5.772	3.705	462.2	0
18.07.2017 14:21:00	294373	14.15	5.725	5.582	5.772	3.705	463.6	0
18.07.2017 14:21:15	294374	14.15	5.706	5.582	5.772	3.705	464.9	0
18.07.2017 14:21:30	294375	14.15	5.706	5.582	5.772	3.705	464.9	0
18.07.2017 14:21:45	294376	14.14	5.715	5.572	5.763	3.715	462.2	0
18.07.2017 14:22:00	294377	14.15	5.725	5.572	5.753	3.705	462.2	0
18.07.2017 14:22:15	294378	14.15	5.725	5.563	5.763	3.705	460.9	0
18.07.2017 14:22:30	294379	14.16	5.725	5.563	5.753	3.715	463.6	0
18.07.2017 14:22:45	294380	14.16	5.725	5.563	5.763	3.715	464.9	0
18.07.2017 14:23:00	294381	14.15	5.744	5.563	5.753	3.705	461.5	0
18.07.2017 14:23:15	294382	14.16	5.753	5.563	5.753	3.715	458.1	0
18.07.2017 14:23:30	294383	14.16	5.744	5.563	5.753	3.715	466.3	0
18.07.2017 14:23:45	294384	14.17	5.753	5.563	5.753	3.715	463.6	0
18.07.2017 14:24:00	294385	14.16	5.753	5.563	5.753	3.715	460.9	0
18.07.2017 14:24:15	294386	14.15	5.753	5.563	5.753	3.715	460.9	0
18.07.2017 14:24:30	294387	14.14	5.753	5.553	5.744	3.715	463.6	0
18.07.2017 14:24:45	294388	14.13	5.763	5.563	5.734	3.715	458.1	0
18.07.2017 14:25:00	294389	14.12	5.763	5.563	5.734	3.715	458.1	0
18.07.2017 14:25:15	294390	14.12	5.744	5.563	5.753	3.715	458.8	0
18.07.2017 14:25:30	294391	14.12	5.744	5.563	5.753	3.715	458.8	0
18.07.2017 14:25:45	294392	14.12	5.725	5.563	5.772	3.715	462.2	0
18.07.2017 14:26:00	294393	14.12	5.725	5.582	5.772	3.715	462.2	0
18.07.2017 14:26:15	294394	14.12	5.734	5.582	5.791	3.715	462.2	0
18.07.2017 14:26:30	294395	14.13	5.753	5.601	5.791	3.715	462.2	0
18.07.2017 14:26:45	294396	14.14	5.753	5.601	5.791	3.715	464.9	0
18.07.2017 14:27:00	294397	14.14	5.744	5.61	5.791	3.715	456.8	0
18.07.2017 14:27:15	294398	14.14	5.734	5.591	5.791	3.715	462.9	0
18.07.2017 14:27:30	294399	14.14	5.734	5.582	5.791	3.715	466.3	0
18.07.2017 14:27:45	294400	14.15	5.725	5.563	5.791	3.705	462.9	0
18.07.2017 14:28:00	294401	14.15	5.725	5.563	5.791	3.715	461.5	0
18.07.2017 14:28:15	294402	14.17	5.725	5.563	5.791	3.705	462.9	0
18.07.2017 14:28:30	294403	14.17	5.744	5.563	5.791	3.715	462.2	0
18.07.2017 14:28:45	294404	14.17	5.763	5.563	5.801	3.715	462.2	0
18.07.2017 14:29:00	294405	14.18	5.763	5.582	5.81	3.715	462.2	0
18.07.2017 14:29:15	294406	14.19	5.763	5.582	5.801	3.715	464.9	0
18.07.2017 14:29:30	294407	14.19	5.763	5.582	5.801	3.715	454.1	0
18.07.2017 14:29:45	294408	14.19	5.782	5.582	5.81	3.715	464.9	0
18.07.2017 14:30:00	294409	14.19	5.763	5.601	5.81	3.715	454.1	0
18.07.2017 14:30:15	294410	14.19	5.782	5.601	5.829	3.715	454.1	0
18.07.2017 14:30:30	294411	14.19	5.782	5.601	5.829	3.715	465.6	0
18.07.2017 14:30:45	294412	14.19	5.763	5.601	5.829	3.715	454.1	0
18.07.2017 14:31:00	294413	14.19	5.763	5.61	5.829	3.715	466.3	0
18.07.2017 14:31:15	294414	14.19	5.763	5.61	5.829	3.715	458.8	5
18.07.2017 14:31:30	294415	14.19	5.782	5.62	5.829	3.715	458.1	3
18.07.2017 14:31:45	294416	14.19	5.801	5.629	5.82	3.715	456.8	10
18.07.2017 14:32:00	294417	14.19	5.801	5.62	5.829	3.715	456.8	17
18.07.2017 14:32:15	294418	14.19	5.867	5.629	5.829	3.715	462.2	16
18.07.2017 14:32:30	294419	14.18	5.915	5.648	5.858	3.715	466.3	13
18.07.2017 14:32:45	294420	14.18	5.925	5.687	5.877	3.715	463.6	15
18.07.2017 14:33:00	294421	14.18	5.934	5.696	5.906	3.715	469	1
18.07.2017 14:33:15	294422	14.19	5.934	5.715	5.925	3.715	469	0
18.07.2017 14:33:30	294423	14.19	5.934	5.696	5.925	3.715	474.4	0
18.07.2017 14:33:45	294424	14.19	5.915	5.696	5.925	3.715	469	0
18.07.2017 14:34:00	294425	14.19	5.915	5.696	5.925	3.715	463.6	0
18.07.2017 14:34:15	294426	14.19	5.906	5.696	5.925	3.715	470.3	0
18.07.2017 14:34:30	294427	14.19	5.896	5.696	5.934	3.715	471.7	0
18.07.2017 14:34:45	294428	14.19	5.877	5.696	5.925	3.715	474.4	1
18.07.2017 14:35:00	294429	14.19	5.887	5.696	5.925	3.715	470.3	14
18.07.2017 14:35:15	294430	14.19	5.896	5.696	5.925	3.715	474.4	14
18.07.2017 14:35:30	294431	14.19	5.906	5.706	5.934	3.715	470.3	17
18.07.2017 14:35:45	294432	14.19	5.915	5.715	5.953	3.715	481.9	11
18.07.2017 14:36:00	294433	14.19	5.944	5.725	5.972	3.715	475.8	11
18.07.2017 14:36:15	294434	14.19	5.963	5.753	5.991	3.715	468.3	16
18.07.2017 14:36:30	294435	14.18	6.001	5.782	6.029	3.715	471.7	8
18.07.2017 14:36:45	294436	14.18	6.039	5.801	6.068	3.715	480.5	13
18.07.2017 14:37:00	294437	14.17	6.068	5.82	6.087	3.715	481.2	7
18.07.2017 14:37:15	294438	14.17	6.068	5.829	6.096	3.715	482.5	8
18.07.2017 14:37:30	294439	14.17	6.058	5.839	6.106	3.715	481.2	7
18.07.2017 14:37:45	294440	14.17	6.049	5.839	6.115	3.715	489.3	6
18.07.2017 14:38:00	294441	14.17	6.049	5.848	6.115	3.715	490.7	0
18.07.2017 14:38:15	294442	14.17	6.029	5.848	6.115	3.715	492	1
18.07.2017 14:38:30	294443	14.17	6.01	5.839	6.106	3.715	479.8	0
18.07.2017 14:38:45	294444	14.17	5.991	5.829	6.106	3.715	489.3	2
18.07.2017 14:39:00	294445	14.16	5.972	5.81	6.096	3.724	490.7	7
18.07.2017 14:39:15	294446	14.15	5.953	5.81	6.096	3.715	492	5
18.07.2017 14:39:30	294447	14.15	5.944	5.801	6.087	3.715	492	15
18.07.2017 14:39:45	294448	14.15	5.944	5.801	6.077	3.724	490.7	14
18.07.2017 14:40:00	294449	14.15	5.944	5.801	6.077	3.724	501.5	6
18.07.2017 14:40:15	294450	14.15	5.953	5.81	6.087	3.724	504.9	4
18.07.2017 14:40:30	294451	14.15	5.982	5.81	6.106	3.715	505.6	16
18.07.2017 14:40:45	294452	14.14	6.01	5.81	6.115	3.724	513.7	12
18.07.2017 14:41:00	294453	14.14	6.02	5.791	6.115	3.715	528	5
18.07.2017 14:41:15	294454	14.14	6.001	5.801	6.115	3.715	534.7	4
18.07.2017 14:41:30	294455	14.14	6.01	5.801	6.106	3.715	528	21
18.07.2017 14:41:45	294456	14.14	6.049	5.791	6.096	3.715	528.6	15
18.07.2017 14:42:00	294457	14.14	6.077	5.782	6.087	3.715	528	13
18.07.2017 14:42:15	294458	14.14	6.106	5.772	6.077	3.724	531.3	5
18.07.2017 14:42:30	294459	14.16	6.115	5.772	6.077	3.724	531.3	2
18.07.2017 14:42:45	294460	14.17	6.106	5.791	6.077	3.715	531.3	13
18.07.2017 14:43:00	294461	14.17	6.096	5.772	6.068	3.724	535.4	12
18.07.2017 14:43:15	294462	14.18	6.068	5.763	6.058	3.715	531.3	0
18.07.2017 14:43:30	294463	14.19	6.049	5.753	6.049	3.715	531.3	6
18.07.2017 14:43:45	294464	14.19	6.039	5.744	6.029	3.715	540.8	17
18.07.2017 14:44:00	294465	14.19	6.029	5.725	6.02	3.715	531.3	11
18.07.2017 14:44:15	294466	14.19	6.01	5.734	6.02	3.724	538.8	13
18.07.2017 14:44:30	294467	14.19	5.991	5.753	6.02	3.724	531.3	2
18.07.2017 14:44:45	294468	14.19	5.972	5.744	6.02	3.724	528	2
18.07.2017 14:45:00	294469	14.19	5.953	5.734	6.001	3.724	525.9	1
18.07.2017 14:45:15	294470	14.19	5.944	5.725	6.01	3.715	526.6	3
18.07.2017 14:45:30	294471	14.18	5.944	5.725	5.991	3.715	523.9	0
18.07.2017 14:45:45	294472	14.17	5.944	5.715	5.991	3.724	523.2	0
18.07.2017 14:46:00	294473	14.17	5.934	5.715	5.991	3.724	509.7	0
18.07.2017 14:46:15	294474	14.17	5.953	5.715	5.991	3.724	511	0
18.07.2017 14:46:30	294475	14.17	5.972	5.715	6.001	3.724	498.8	0
18.07.2017 14:46:45	294476	14.16	5.982	5.725	6.001	3.724	496.1	0
18.07.2017 14:47:00	294477	14.16	5.991	5.715	6.001	3.724	490.7	0
18.07.2017 14:47:15	294478	14.14	5.991	5.715	6.001	3.724	488	0
18.07.2017 14:47:30	294479	14.15	5.991	5.715	6.01	3.724	490.7	0
18.07.2017 14:47:45	294480	14.16	5.991	5.725	6.001	3.724	497.5	0
18.07.2017 14:48:00	294481	14.16	5.972	5.715	6.001	3.724	490.7	0
18.07.2017 14:48:15	294482	14.17	5.953	5.715	6.001	3.724	490.7	0
18.07.2017 14:48:30	294483	14.16	5.953	5.725	5.991	3.724	488	0
18.07.2017 14:48:45	294484	14.17	5.944	5.715	5.991	3.724	490.7	0
18.07.2017 14:49:00	294485	14.18	5.934	5.725	5.982	3.724	488	0
18.07.2017 14:49:15	294486	14.19	5.934	5.725	5.982	3.724	488	0
18.07.2017 14:49:30	294487	14.18	5.934	5.715	5.982	3.724	485.3	0
18.07.2017 14:49:45	294488	14.18	5.934	5.715	5.982	3.715	490.7	0
18.07.2017 14:50:00	294489	14.18	5.934	5.715	5.982	3.724	483.9	0
18.07.2017 14:50:15	294490	14.17	5.934	5.715	5.982	3.724	482.5	0
18.07.2017 14:50:30	294491	14.18	5.934	5.734	5.982	3.724	482.5	0
18.07.2017 14:50:45	294492	14.18	5.915	5.734	5.982	3.724	482.5	0
18.07.2017 14:51:00	294493	14.19	5.915	5.734	5.963	3.724	482.5	0
18.07.2017 14:51:15	294494	14.19	5.915	5.734	5.963	3.724	481.2	0
18.07.2017 14:51:30	294495	14.19	5.915	5.734	5.963	3.724	481.2	0
18.07.2017 14:51:45	294496	14.2	5.915	5.734	5.963	3.724	481.2	0
18.07.2017 14:52:00	294497	14.2	5.915	5.725	5.953	3.724	481.2	0
18.07.2017 14:52:15	294498	14.2	5.906	5.715	5.944	3.724	471.7	0
18.07.2017 14:52:30	294499	14.2	5.896	5.706	5.944	3.724	470.3	0
18.07.2017 14:52:45	294500	14.2	5.896	5.706	5.944	3.724	460.9	0
18.07.2017 14:53:00	294501	14.2	5.896	5.715	5.944	3.724	460.9	0
18.07.2017 14:53:15	294502	14.2	5.887	5.715	5.944	3.724	456.8	0
18.07.2017 14:53:30	294503	14.2	5.896	5.715	5.944	3.724	471.7	0
18.07.2017 14:53:45	294504	14.2	5.896	5.725	5.944	3.724	455.4	0
18.07.2017 14:54:00	294505	14.19	5.896	5.725	5.944	3.724	455.4	0
18.07.2017 14:54:15	294506	14.19	5.896	5.715	5.944	3.724	456.8	7
18.07.2017 14:54:30	294507	14.19	5.906	5.715	5.944	3.715	456.8	4
18.07.2017 14:54:45	294508	14.19	5.915	5.715	5.953	3.724	460.9	7
18.07.2017 14:55:00	294509	14.19	5.915	5.725	5.953	3.724	466.3	1
18.07.2017 14:55:15	294510	14.18	5.915	5.725	5.963	3.724	469	13
18.07.2017 14:55:30	294511	14.19	5.906	5.734	5.953	3.724	474.4	3
18.07.2017 14:55:45	294512	14.19	5.887	5.734	5.963	3.724	482.5	1
18.07.2017 14:56:00	294513	14.19	5.877	5.744	5.953	3.724	489.3	3
18.07.2017 14:56:15	294514	14.19	5.906	5.744	5.953	3.724	492	1
18.07.2017 14:56:30	294515	14.19	5.915	5.744	5.944	3.724	493.4	0
18.07.2017 14:56:45	294516	14.19	5.915	5.744	5.944	3.724	489.3	0
18.07.2017 14:57:00	294517	14.19	5.915	5.753	5.944	3.724	492	0
18.07.2017 14:57:15	294518	14.19	5.906	5.753	5.953	3.724	492	0
18.07.2017 14:57:30	294519	14.18	5.887	5.744	5.953	3.724	492	0
18.07.2017 14:57:45	294520	14.19	5.896	5.734	5.953	3.724	486.6	0
18.07.2017 14:58:00	294521	14.19	5.887	5.734	5.944	3.724	489.3	0
18.07.2017 14:58:15	294522	14.19	5.877	5.734	5.944	3.724	477.8	0
18.07.2017 14:58:30	294523	14.2	5.877	5.715	5.944	3.724	483.9	0
18.07.2017 14:58:45	294524	14.2	5.877	5.696	5.925	3.724	483.9	0
18.07.2017 14:59:00	294525	14.19	5.877	5.696	5.925	3.724	475.8	0
18.07.2017 14:59:15	294526	14.2	5.877	5.696	5.925	3.724	477.8	0
18.07.2017 14:59:30	294527	14.2	5.877	5.696	5.934	3.724	485.9	0
18.07.2017 14:59:45	294528	14.19	5.877	5.696	5.934	3.724	477.8	0
18.07.2017 15:00:00	294529	14.19	5.877	5.706	5.944	3.724	477.8	0
18.07.2017 15:00:15	294530	14.2	5.867	5.706	5.944	3.724	470.3	0
18.07.2017 15:00:30	294531	14.19	5.858	5.715	5.944	3.724	474.4	0
18.07.2017 15:00:45	294532	14.19	5.848	5.715	5.953	3.724	474.4	0
18.07.2017 15:01:00	294533	14.2	5.858	5.715	5.953	3.724	470.3	0
18.07.2017 15:01:15	294534	14.2	5.896	5.715	5.944	3.724	474.4	0
18.07.2017 15:01:30	294535	14.19	5.896	5.715	5.944	3.724	470.3	0
18.07.2017 15:01:45	294536	14.2	5.887	5.696	5.934	3.724	462.2	0
18.07.2017 15:02:00	294537	14.2	5.887	5.696	5.925	3.724	469	0
18.07.2017 15:02:15	294538	14.21	5.877	5.687	5.925	3.724	469	0
18.07.2017 15:02:30	294539	14.2	5.877	5.677	5.915	3.724	468.3	0
18.07.2017 15:02:45	294540	14.19	5.867	5.677	5.896	3.724	467.6	0
18.07.2017 15:03:00	294541	14.2	5.867	5.658	5.896	3.724	467.6	0
18.07.2017 15:03:15	294542	14.21	5.867	5.658	5.887	3.724	460.9	0
18.07.2017 15:03:30	294543	14.21	5.877	5.658	5.887	3.724	462.2	0
18.07.2017 15:03:45	294544	14.21	5.896	5.648	5.887	3.724	462.2	0
18.07.2017 15:04:00	294545	14.21	5.896	5.639	5.877	3.724	467.6	0
18.07.2017 15:04:15	294546	14.2	5.896	5.639	5.877	3.724	467.6	0
18.07.2017 15:04:30	294547	14.2	5.896	5.648	5.867	3.724	460.9	0
18.07.2017 15:04:45	294548	14.21	5.887	5.648	5.867	3.724	467.6	0
18.07.2017 15:05:00	294549	14.21	5.896	5.648	5.867	3.724	462.2	0
18.07.2017 15:05:15	294550	14.21	5.896	5.648	5.867	3.724	459.5	0
18.07.2017 15:05:30	294551	14.21	5.896	5.648	5.867	3.724	455.4	0
18.07.2017 15:05:45	294552	14.21	5.896	5.648	5.867	3.724	460.9	0
18.07.2017 15:06:00	294553	14.22	5.887	5.658	5.858	3.724	460.9	0
18.07.2017 15:06:15	294554	14.21	5.877	5.648	5.848	3.724	460.9	0
18.07.2017 15:06:30	294555	14.21	5.877	5.639	5.848	3.724	460.9	0
18.07.2017 15:06:45	294556	14.2	5.877	5.639	5.848	3.724	456.8	0
18.07.2017 15:07:00	294557	14.2	5.887	5.639	5.848	3.724	456.8	0
18.07.2017 15:07:15	294558	14.2	5.877	5.639	5.848	3.724	456.8	0
18.07.2017 15:07:30	294559	14.2	5.867	5.648	5.848	3.724	450	0
18.07.2017 15:07:45	294560	14.2	5.877	5.639	5.839	3.724	450	0
18.07.2017 15:08:00	294561	14.2	5.877	5.639	5.839	3.724	450	0
18.07.2017 15:08:15	294562	14.2	5.858	5.639	5.848	3.724	456.8	0
18.07.2017 15:08:30	294563	14.19	5.858	5.62	5.848	3.724	456.8	0
18.07.2017 15:08:45	294564	14.19	5.858	5.62	5.848	3.724	458.1	0
18.07.2017 15:09:00	294565	14.18	5.858	5.62	5.839	3.724	450	0
18.07.2017 15:09:15	294566	14.18	5.877	5.629	5.848	3.724	456.8	0
18.07.2017 15:09:30	294567	14.18	5.896	5.639	5.839	3.724	456.8	0
18.07.2017 15:09:45	294568	14.18	5.896	5.639	5.848	3.724	458.1	0
18.07.2017 15:10:00	294569	14.18	5.896	5.639	5.848	3.724	458.1	0
18.07.2017 15:10:15	294570	14.18	5.877	5.648	5.848	3.724	458.1	0
18.07.2017 15:10:30	294571	14.18	5.877	5.658	5.848	3.724	458.1	0
18.07.2017 15:10:45	294572	14.18	5.858	5.658	5.848	3.724	460.9	0
18.07.2017 15:11:00	294573	14.19	5.839	5.658	5.848	3.724	460.9	0
18.07.2017 15:11:15	294574	14.19	5.839	5.667	5.848	3.724	458.1	0
18.07.2017 15:11:30	294575	14.19	5.829	5.677	5.848	3.724	456.8	0
18.07.2017 15:11:45	294576	14.19	5.829	5.677	5.848	3.724	462.2	0
18.07.2017 15:12:00	294577	14.19	5.829	5.687	5.848	3.724	456.8	0
18.07.2017 15:12:15	294578	14.19	5.829	5.696	5.848	3.724	454.1	0
18.07.2017 15:12:30	294579	14.19	5.82	5.677	5.848	3.724	454.1	0
18.07.2017 15:12:45	294580	14.2	5.82	5.677	5.839	3.724	454.1	0
18.07.2017 15:13:00	294581	14.21	5.801	5.667	5.839	3.724	454.1	0
18.07.2017 15:13:15	294582	14.21	5.801	5.658	5.829	3.724	454.1	0
18.07.2017 15:13:30	294583	14.22	5.791	5.658	5.82	3.724	452.7	0
18.07.2017 15:13:45	294584	14.21	5.782	5.658	5.81	3.724	454.1	0
18.07.2017 15:14:00	294585	14.22	5.763	5.648	5.81	3.724	454.1	0
18.07.2017 15:14:15	294586	14.22	5.753	5.639	5.81	3.724	454.1	0
18.07.2017 15:14:30	294587	14.21	5.734	5.639	5.801	3.724	454.8	0
18.07.2017 15:14:45	294588	14.21	5.725	5.62	5.791	3.724	454.8	0
18.07.2017 15:15:00	294589	14.21	5.715	5.62	5.791	3.724	453.4	0
18.07.2017 15:15:15	294590	14.2	5.715	5.62	5.782	3.724	454.1	0
18.07.2017 15:15:30	294591	14.19	5.706	5.62	5.772	3.724	458.1	0
18.07.2017 15:15:45	294592	14.2	5.687	5.62	5.772	3.724	455.4	0
18.07.2017 15:16:00	294593	14.2	5.677	5.62	5.772	3.724	459.5	0
18.07.2017 15:16:15	294594	14.21	5.677	5.61	5.763	3.724	458.1	0
18.07.2017 15:16:30	294595	14.21	5.677	5.601	5.753	3.724	455.4	0
18.07.2017 15:16:45	294596	14.2	5.677	5.601	5.753	3.724	458.1	0
18.07.2017 15:17:00	294597	14.2	5.667	5.591	5.744	3.724	459.5	0
18.07.2017 15:17:15	294598	14.19	5.667	5.582	5.734	3.724	455.4	0
18.07.2017 15:17:30	294599	14.19	5.667	5.582	5.734	3.724	458.1	0
18.07.2017 15:17:45	294600	14.19	5.648	5.582	5.725	3.724	455.4	0
18.07.2017 15:18:00	294601	14.19	5.648	5.582	5.715	3.724	453.4	0
18.07.2017 15:18:15	294602	14.19	5.639	5.582	5.715	3.724	458.1	0
18.07.2017 15:18:30	294603	14.19	5.629	5.563	5.715	3.724	455.4	0
18.07.2017 15:18:45	294604	14.19	5.629	5.563	5.696	3.724	458.1	0
18.07.2017 15:19:00	294605	14.2	5.629	5.563	5.696	3.724	459.5	0
18.07.2017 15:19:15	294606	14.2	5.629	5.563	5.696	3.724	455.4	0
18.07.2017 15:19:30	294607	14.2	5.629	5.563	5.696	3.724	458.1	0
18.07.2017 15:19:45	294608	14.2	5.61	5.563	5.696	3.724	462.2	0
18.07.2017 15:20:00	294609	14.2	5.601	5.544	5.696	3.724	458.1	0
18.07.2017 15:20:15	294610	14.19	5.591	5.544	5.687	3.724	458.1	0
18.07.2017 15:20:30	294611	14.19	5.591	5.534	5.687	3.724	458.1	0
18.07.2017 15:20:45	294612	14.19	5.582	5.525	5.677	3.724	455.4	0
18.07.2017 15:21:00	294613	14.19	5.572	5.525	5.677	3.724	454.8	0
18.07.2017 15:21:15	294614	14.2	5.572	5.525	5.667	3.724	453.4	0
18.07.2017 15:21:30	294615	14.2	5.572	5.525	5.658	3.724	456.8	0
18.07.2017 15:21:45	294616	14.21	5.572	5.506	5.658	3.724	456.8	0
18.07.2017 15:22:00	294617	14.2	5.572	5.506	5.658	3.724	455.4	0
18.07.2017 15:22:15	294618	14.19	5.591	5.506	5.648	3.724	455.4	0
18.07.2017 15:22:30	294619	14.17	5.61	5.506	5.639	3.724	455.4	0
18.07.2017 15:22:45	294620	14.15	5.61	5.506	5.639	3.724	456.8	0
18.07.2017 15:23:00	294621	14.15	5.61	5.487	5.62	3.724	456.8	0
18.07.2017 15:23:15	294622	14.15	5.61	5.496	5.62	3.724	454.1	0
18.07.2017 15:23:30	294623	14.15	5.61	5.487	5.62	3.724	451.4	0
18.07.2017 15:23:45	294624	14.15	5.61	5.487	5.62	3.724	451.4	0
18.07.2017 15:24:00	294625	14.14	5.61	5.487	5.629	3.724	458.8	0
18.07.2017 15:24:15	294626	14.14	5.61	5.496	5.639	3.724	451.4	0
18.07.2017 15:24:30	294627	14.15	5.61	5.506	5.639	3.724	458.8	0
18.07.2017 15:24:45	294628	14.16	5.61	5.506	5.648	3.724	456.8	0
18.07.2017 15:25:00	294629	14.16	5.61	5.506	5.639	3.724	451.4	0
18.07.2017 15:25:15	294630	14.15	5.62	5.515	5.648	3.733	458.1	8
18.07.2017 15:25:30	294631	14.15	5.62	5.534	5.648	3.724	458.1	5
18.07.2017 15:25:45	294632	14.15	5.639	5.553	5.648	3.733	454.1	19
18.07.2017 15:26:00	294633	14.15	5.658	5.582	5.677	3.733	454.8	17
18.07.2017 15:26:15	294634	14.15	5.687	5.601	5.763	3.733	457.5	18
18.07.2017 15:26:30	294635	14.16	5.763	5.62	5.81	3.724	467.6	16
18.07.2017 15:26:45	294636	14.15	5.839	5.629	5.858	3.733	467.6	14
18.07.2017 15:27:00	294637	14.16	5.925	5.629	5.915	3.733	612	17
18.07.2017 15:27:15	294638	14.17	6.001	5.648	5.953	3.733	457.5	22
18.07.2017 15:27:30	294639	14.17	6.039	5.648	5.982	3.733	666.9	14
18.07.2017 15:27:45	294640	14.17	6.077	5.648	6.001	3.724	634.4	12
18.07.2017 15:28:00	294641	14.15	6.077	5.648	6.029	3.733	634.4	9
18.07.2017 15:28:15	294642	14.16	6.106	5.658	6.039	3.724	634.4	5
18.07.2017 15:28:30	294643	14.17	6.096	5.667	6.058	3.733	603.9	3
18.07.2017 15:28:45	294644	14.17	6.087	5.677	6.058	3.724	634.4	10
18.07.2017 15:29:00	294645	14.17	6.068	5.677	6.058	3.724	599.8	5
18.07.2017 15:29:15	294646	14.18	6.068	5.677	6.058	3.724	586.9	3
18.07.2017 15:29:30	294647	14.18	6.049	5.696	6.058	3.724	585.6	0
18.07.2017 15:29:45	294648	14.18	6.02	5.706	6.068	3.733	586.9	5
18.07.2017 15:30:00	294649	14.18	6.01	5.696	6.077	3.724	576.1	13
18.07.2017 15:30:15	294650	14.16	6.001	5.706	6.087	3.733	580.8	11
18.07.2017 15:30:30	294651	14.15	5.991	5.715	6.096	3.724	569.3	15
18.07.2017 15:30:45	294652	14.15	5.982	5.706	6.087	3.733	576.1	9
18.07.2017 15:31:00	294653	14.15	5.972	5.715	6.096	3.724	566.6	16
18.07.2017 15:31:15	294654	14.15	5.953	5.715	6.077	3.724	569.3	0
18.07.2017 15:31:30	294655	14.14	5.934	5.715	6.068	3.724	576.1	1
18.07.2017 15:31:45	294656	14.14	5.915	5.715	6.039	3.724	569.3	2
18.07.2017 15:32:00	294657	14.15	5.906	5.715	6.039	3.724	561.2	6
18.07.2017 15:32:15	294658	14.15	5.896	5.734	6.02	3.724	565.9	0
18.07.2017 15:32:30	294659	14.15	5.877	5.725	6.001	3.724	565.9	0
18.07.2017 15:32:45	294660	14.15	5.877	5.715	6.001	3.724	561.2	0
18.07.2017 15:33:00	294661	14.15	5.858	5.696	5.982	3.724	561.2	0
18.07.2017 15:33:15	294662	14.15	5.839	5.696	5.963	3.733	558.5	0
18.07.2017 15:33:30	294663	14.15	5.829	5.677	5.944	3.724	549.6	0
18.07.2017 15:33:45	294664	14.15	5.81	5.658	5.925	3.724	547.6	0
18.07.2017 15:34:00	294665	14.15	5.801	5.658	5.915	3.724	546.3	0
18.07.2017 15:34:15	294666	14.15	5.782	5.648	5.906	3.724	534.1	0
18.07.2017 15:34:30	294667	14.15	5.782	5.648	5.906	3.724	525.9	0
18.07.2017 15:34:45	294668	14.15	5.782	5.639	5.887	3.724	517.8	0
18.07.2017 15:35:00	294669	14.15	5.782	5.639	5.877	3.724	525.9	0
18.07.2017 15:35:15	294670	14.14	5.763	5.639	5.867	3.724	511.7	0
18.07.2017 15:35:30	294671	14.14	5.763	5.62	5.867	3.724	509.7	0
18.07.2017 15:35:45	294672	14.14	5.744	5.62	5.848	3.724	507.6	0
18.07.2017 15:36:00	294673	14.15	5.725	5.61	5.848	3.724	509.7	0
18.07.2017 15:36:15	294674	14.15	5.706	5.601	5.829	3.724	509.7	0
18.07.2017 15:36:30	294675	14.15	5.687	5.601	5.829	3.724	515.1	0
18.07.2017 15:36:45	294676	14.15	5.687	5.591	5.81	3.724	502.9	0
18.07.2017 15:37:00	294677	14.15	5.677	5.582	5.801	3.724	507.6	0
18.07.2017 15:37:15	294678	14.15	5.667	5.582	5.791	3.724	493.4	0
18.07.2017 15:37:30	294679	14.14	5.648	5.582	5.782	3.724	502.9	0
18.07.2017 15:37:45	294680	14.14	5.648	5.572	5.772	3.733	493.4	0
18.07.2017 15:38:00	294681	14.13	5.629	5.572	5.772	3.724	490.7	0
18.07.2017 15:38:15	294682	14.13	5.629	5.563	5.753	3.724	489.3	0
18.07.2017 15:38:30	294683	14.13	5.629	5.563	5.753	3.724	489.3	0
18.07.2017 15:38:45	294684	14.13	5.61	5.544	5.744	3.724	488.6	0
18.07.2017 15:39:00	294685	14.13	5.61	5.544	5.734	3.724	488.6	0
18.07.2017 15:39:15	294686	14.12	5.591	5.544	5.734	3.724	489.3	0
18.07.2017 15:39:30	294687	14.12	5.601	5.534	5.734	3.724	486.6	0
18.07.2017 15:39:45	294688	14.13	5.601	5.525	5.734	3.724	492	0
18.07.2017 15:40:00	294689	14.13	5.601	5.525	5.715	3.733	494.7	0
18.07.2017 15:40:15	294690	14.13	5.591	5.525	5.715	3.724	490.7	0
18.07.2017 15:40:30	294691	14.13	5.591	5.525	5.696	3.724	488	0
18.07.2017 15:40:45	294692	14.12	5.572	5.506	5.696	3.724	486.6	0
18.07.2017 15:41:00	294693	14.12	5.572	5.506	5.696	3.724	485.3	0
18.07.2017 15:41:15	294694	14.12	5.572	5.506	5.687	3.724	482.5	0
18.07.2017 15:41:30	294695	14.13	5.563	5.506	5.677	3.724	489.3	13
18.07.2017 15:41:45	294696	14.13	5.553	5.506	5.677	3.724	477.1	6
18.07.2017 15:42:00	294697	14.14	5.553	5.506	5.677	3.724	492	0
18.07.2017 15:42:15	294698	14.14	5.534	5.506	5.677	3.724	482.5	0
18.07.2017 15:42:30	294699	14.15	5.534	5.506	5.667	3.724	477.1	0
18.07.2017 15:42:45	294700	14.15	5.534	5.506	5.658	3.724	477.1	0
18.07.2017 15:43:00	294701	14.15	5.534	5.487	5.658	3.724	477.1	0
18.07.2017 15:43:15	294702	14.15	5.525	5.487	5.648	3.724	471.7	0
18.07.2017 15:43:30	294703	14.15	5.525	5.477	5.639	3.724	482.5	0
18.07.2017 15:43:45	294704	14.14	5.515	5.468	5.639	3.724	470.3	0
18.07.2017 15:44:00	294705	14.14	5.515	5.468	5.639	3.724	479.8	0
18.07.2017 15:44:15	294706	14.14	5.515	5.468	5.629	3.724	474.4	0
18.07.2017 15:44:30	294707	14.15	5.515	5.468	5.62	3.733	479.8	0
18.07.2017 15:44:45	294708	14.15	5.515	5.468	5.62	3.724	481.9	0
18.07.2017 15:45:00	294709	14.15	5.496	5.468	5.62	3.724	479.8	0
18.07.2017 15:45:15	294710	14.15	5.496	5.468	5.62	3.724	482.5	0
18.07.2017 15:45:30	294711	14.15	5.515	5.468	5.62	3.724	483.9	0
18.07.2017 15:45:45	294712	14.15	5.515	5.468	5.62	3.724	481.9	0
18.07.2017 15:46:00	294713	14.15	5.515	5.468	5.62	3.724	481.9	0
18.07.2017 15:46:15	294714	14.15	5.515	5.468	5.62	3.724	477.8	0
18.07.2017 15:46:30	294715	14.15	5.506	5.468	5.62	3.724	477.8	0
18.07.2017 15:46:45	294716	14.16	5.496	5.458	5.62	3.724	483.9	0
18.07.2017 15:47:00	294717	14.15	5.506	5.449	5.62	3.724	477.8	0
18.07.2017 15:47:15	294718	14.15	5.515	5.449	5.62	3.724	481.9	0
18.07.2017 15:47:30	294719	14.15	5.534	5.449	5.61	3.724	463.6	0
18.07.2017 15:47:45	294720	14.15	5.534	5.43	5.61	3.724	477.1	0
18.07.2017 15:48:00	294721	14.15	5.534	5.43	5.601	3.724	477.1	0
18.07.2017 15:48:15	294722	14.15	5.534	5.43	5.601	3.733	475.8	0
18.07.2017 15:48:30	294723	14.15	5.534	5.43	5.582	3.724	471.7	0
18.07.2017 15:48:45	294724	14.15	5.534	5.43	5.582	3.733	470.3	0
18.07.2017 15:49:00	294725	14.15	5.534	5.43	5.582	3.733	471.7	0
18.07.2017 15:49:15	294726	14.15	5.525	5.43	5.582	3.733	465.6	0
18.07.2017 15:49:30	294727	14.15	5.515	5.42	5.582	3.724	470.3	0
18.07.2017 15:49:45	294728	14.15	5.525	5.43	5.582	3.724	471.7	0
18.07.2017 15:50:00	294729	14.15	5.534	5.42	5.582	3.733	466.3	0
18.07.2017 15:50:15	294730	14.16	5.534	5.42	5.582	3.724	470.3	0
18.07.2017 15:50:30	294731	14.17	5.534	5.43	5.582	3.733	465.6	0
18.07.2017 15:50:45	294732	14.16	5.534	5.42	5.582	3.733	467.6	0
18.07.2017 15:51:00	294733	14.16	5.534	5.42	5.582	3.733	467.6	0
18.07.2017 15:51:15	294734	14.16	5.534	5.411	5.582	3.733	467.6	0
18.07.2017 15:51:30	294735	14.17	5.553	5.411	5.582	3.724	462.9	0
18.07.2017 15:51:45	294736	14.16	5.544	5.401	5.582	3.733	460.9	0
18.07.2017 15:52:00	294737	14.15	5.534	5.401	5.572	3.724	462.2	0
18.07.2017 15:52:15	294738	14.15	5.515	5.392	5.563	3.724	467.6	0
18.07.2017 15:52:30	294739	14.15	5.515	5.392	5.563	3.733	467.6	0
18.07.2017 15:52:45	294740	14.14	5.525	5.392	5.563	3.733	462.2	0
18.07.2017 15:53:00	294741	14.14	5.534	5.392	5.563	3.733	462.2	0
18.07.2017 15:53:15	294742	14.14	5.553	5.382	5.544	3.724	470.3	0
18.07.2017 15:53:30	294743	14.14	5.553	5.373	5.544	3.724	462.2	0
18.07.2017 15:53:45	294744	14.13	5.553	5.373	5.544	3.724	462.9	0
18.07.2017 15:54:00	294745	14.13	5.544	5.373	5.544	3.733	462.2	0
18.07.2017 15:54:15	294746	14.13	5.534	5.373	5.544	3.743	460.9	0
18.07.2017 15:54:30	294747	14.14	5.534	5.382	5.544	3.733	460.9	0
18.07.2017 15:54:45	294748	14.14	5.534	5.382	5.563	3.743	459.5	0
18.07.2017 15:55:00	294749	14.14	5.553	5.392	5.563	3.733	460.9	0
18.07.2017 15:55:15	294750	14.14	5.572	5.392	5.582	3.733	460.9	0
18.07.2017 15:55:30	294751	14.13	5.591	5.411	5.582	3.743	460.9	0
18.07.2017 15:55:45	294752	14.13	5.591	5.43	5.582	3.733	451.4	0
18.07.2017 15:56:00	294753	14.13	5.61	5.43	5.601	3.733	450.7	0
18.07.2017 15:56:15	294754	14.13	5.629	5.43	5.601	3.733	462.2	0
18.07.2017 15:56:30	294755	14.14	5.629	5.43	5.601	3.733	456.8	0
18.07.2017 15:56:45	294756	14.14	5.629	5.439	5.61	3.733	454.8	0
18.07.2017 15:57:00	294757	14.14	5.629	5.449	5.62	3.743	454.8	0
18.07.2017 15:57:15	294758	14.14	5.639	5.458	5.62	3.724	454.8	0
18.07.2017 15:57:30	294759	14.15	5.648	5.468	5.62	3.733	456.8	0
18.07.2017 15:57:45	294760	14.15	5.648	5.468	5.62	3.743	454.8	0
18.07.2017 15:58:00	294761	14.15	5.648	5.468	5.62	3.733	455.4	0
18.07.2017 15:58:15	294762	14.15	5.648	5.468	5.639	3.733	450.7	0
18.07.2017 15:58:30	294763	14.15	5.648	5.477	5.629	3.733	454.8	0
18.07.2017 15:58:45	294764	14.15	5.639	5.487	5.639	3.733	460.9	0
18.07.2017 15:59:00	294765	14.15	5.62	5.487	5.639	3.743	458.8	0
18.07.2017 15:59:15	294766	14.15	5.61	5.468	5.629	3.733	455.4	0
18.07.2017 15:59:30	294767	14.16	5.61	5.468	5.62	3.743	455.4	0
18.07.2017 15:59:45	294768	14.16	5.591	5.468	5.62	3.743	455.4	0
18.07.2017 16:00:00	294769	14.16	5.61	5.468	5.62	3.743	450	0
18.07.2017 16:00:15	294770	14.16	5.61	5.468	5.62	3.733	455.4	0
18.07.2017 16:00:30	294771	14.16	5.61	5.468	5.62	3.743	451.4	0
18.07.2017 16:00:45	294772	14.15	5.61	5.468	5.62	3.743	450	0
18.07.2017 16:01:00	294773	14.15	5.591	5.468	5.639	3.743	451.4	0
18.07.2017 16:01:15	294774	14.17	5.61	5.468	5.639	3.733	451.4	0
18.07.2017 16:01:30	294775	14.16	5.61	5.468	5.639	3.743	450.7	0
18.07.2017 16:01:45	294776	14.16	5.629	5.468	5.629	3.743	450.7	0
18.07.2017 16:02:00	294777	14.17	5.648	5.468	5.62	3.733	451.4	0
18.07.2017 16:02:15	294778	14.16	5.648	5.468	5.62	3.743	451.4	0
18.07.2017 16:02:30	294779	14.15	5.629	5.468	5.62	3.743	452.7	0
18.07.2017 16:02:45	294780	14.15	5.629	5.458	5.629	3.743	446.6	0
18.07.2017 16:03:00	294781	14.15	5.629	5.449	5.62	3.743	454.1	0
18.07.2017 16:03:15	294782	14.15	5.639	5.449	5.62	3.743	452.7	0
18.07.2017 16:03:30	294783	14.15	5.648	5.449	5.62	3.743	446.6	0
18.07.2017 16:03:45	294784	14.15	5.658	5.449	5.629	3.743	452.7	0
18.07.2017 16:04:00	294785	14.15	5.667	5.449	5.629	3.743	452.7	0
18.07.2017 16:04:15	294786	14.15	5.667	5.449	5.639	3.743	455.4	0
18.07.2017 16:04:30	294787	14.15	5.648	5.449	5.648	3.743	456.8	0
18.07.2017 16:04:45	294788	14.15	5.648	5.449	5.658	3.743	452.7	0
18.07.2017 16:05:00	294789	14.16	5.648	5.449	5.658	3.743	452.7	0
18.07.2017 16:05:15	294790	14.16	5.648	5.449	5.658	3.743	452.7	0
18.07.2017 16:05:30	294791	14.17	5.629	5.458	5.677	3.743	461.5	0
18.07.2017 16:05:45	294792	14.17	5.629	5.468	5.696	3.743	458.1	0
18.07.2017 16:06:00	294793	14.19	5.629	5.487	5.696	3.733	457.5	0
18.07.2017 16:06:15	294794	14.19	5.629	5.477	5.706	3.733	451.4	0
18.07.2017 16:06:30	294795	14.19	5.639	5.487	5.706	3.733	448.7	0
18.07.2017 16:06:45	294796	14.19	5.639	5.496	5.715	3.733	446	0
18.07.2017 16:07:00	294797	14.18	5.648	5.515	5.706	3.733	452.7	0
18.07.2017 16:07:15	294798	14.18	5.658	5.515	5.706	3.733	446	0
18.07.2017 16:07:30	294799	14.18	5.658	5.515	5.715	3.743	447.3	0
18.07.2017 16:07:45	294800	14.17	5.667	5.515	5.715	3.743	449.3	0
18.07.2017 16:08:00	294801	14.17	5.677	5.515	5.715	3.743	451.4	0
18.07.2017 16:08:15	294802	14.17	5.687	5.525	5.715	3.743	447.3	0
18.07.2017 16:08:30	294803	14.17	5.687	5.525	5.715	3.743	449.3	0
18.07.2017 16:08:45	294804	14.17	5.696	5.525	5.715	3.743	450	0
18.07.2017 16:09:00	294805	14.17	5.706	5.525	5.715	3.743	450.7	0
18.07.2017 16:09:15	294806	14.15	5.715	5.525	5.725	3.743	450	0
18.07.2017 16:09:30	294807	14.16	5.725	5.534	5.725	3.743	450.7	0
18.07.2017 16:09:45	294808	14.15	5.725	5.544	5.734	3.743	450	0
18.07.2017 16:10:00	294809	14.15	5.725	5.544	5.734	3.743	454.1	0
18.07.2017 16:10:15	294810	14.15	5.706	5.544	5.734	3.743	450.7	0
18.07.2017 16:10:30	294811	14.15	5.706	5.544	5.734	3.743	450	0
18.07.2017 16:10:45	294812	14.15	5.706	5.544	5.734	3.743	456.8	0
18.07.2017 16:11:00	294813	14.15	5.706	5.544	5.734	3.743	450.7	0
18.07.2017 16:11:15	294814	14.16	5.706	5.534	5.734	3.743	451.4	0
18.07.2017 16:11:30	294815	14.17	5.696	5.525	5.734	3.743	447.3	0
18.07.2017 16:11:45	294816	14.18	5.687	5.525	5.734	3.743	447.3	0
18.07.2017 16:12:00	294817	14.18	5.696	5.525	5.734	3.743	447.3	0
18.07.2017 16:12:15	294818	14.18	5.706	5.525	5.734	3.743	459.5	0
18.07.2017 16:12:30	294819	14.18	5.706	5.525	5.734	3.743	455.4	0
18.07.2017 16:12:45	294820	14.18	5.706	5.525	5.734	3.743	451.4	0
18.07.2017 16:13:00	294821	14.19	5.706	5.525	5.734	3.743	451.4	0
18.07.2017 16:13:15	294822	14.2	5.696	5.525	5.734	3.743	451.4	0
18.07.2017 16:13:30	294823	14.2	5.706	5.525	5.734	3.743	452.7	0
18.07.2017 16:13:45	294824	14.21	5.706	5.525	5.734	3.743	456.8	0
18.07.2017 16:14:00	294825	14.21	5.706	5.525	5.734	3.743	452.7	0
18.07.2017 16:14:15	294826	14.22	5.706	5.525	5.744	3.743	446.6	0
18.07.2017 16:14:30	294827	14.22	5.706	5.534	5.753	3.743	452.7	0
18.07.2017 16:14:45	294828	14.22	5.725	5.544	5.753	3.743	452.7	0
18.07.2017 16:15:00	294829	14.22	5.725	5.544	5.753	3.733	456.8	0
18.07.2017 16:15:15	294830	14.22	5.744	5.563	5.753	3.743	454.8	0
18.07.2017 16:15:30	294831	14.22	5.744	5.563	5.753	3.743	448.7	0
18.07.2017 16:15:45	294832	14.22	5.763	5.563	5.753	3.743	460.9	0
18.07.2017 16:16:00	294833	14.22	5.763	5.563	5.763	3.743	452.7	0
18.07.2017 16:16:15	294834	14.23	5.763	5.563	5.763	3.743	454.1	0
18.07.2017 16:16:30	294835	14.22	5.763	5.572	5.772	3.743	452.7	0
18.07.2017 16:16:45	294836	14.22	5.772	5.582	5.772	3.743	454.1	0
18.07.2017 16:17:00	294837	14.22	5.763	5.582	5.772	3.743	454.8	0
18.07.2017 16:17:15	294838	14.22	5.763	5.582	5.772	3.743	448.7	0
18.07.2017 16:17:30	294839	14.22	5.763	5.582	5.772	3.743	454.1	0
18.07.2017 16:17:45	294840	14.22	5.744	5.582	5.772	3.743	454.1	0
18.07.2017 16:18:00	294841	14.21	5.744	5.582	5.772	3.743	440.5	0
18.07.2017 16:18:15	294842	14.2	5.744	5.582	5.772	3.743	458.1	0
18.07.2017 16:18:30	294843	14.2	5.744	5.582	5.772	3.743	452.7	0
18.07.2017 16:18:45	294844	14.2	5.744	5.582	5.772	3.743	452.7	0
18.07.2017 16:19:00	294845	14.21	5.744	5.572	5.772	3.743	451.4	0
18.07.2017 16:19:15	294846	14.21	5.725	5.563	5.772	3.743	451.4	0
18.07.2017 16:19:30	294847	14.21	5.725	5.563	5.763	3.743	451.4	0
18.07.2017 16:19:45	294848	14.22	5.725	5.563	5.763	3.743	446.6	0
18.07.2017 16:20:00	294849	14.2	5.725	5.563	5.753	3.743	451.4	0
18.07.2017 16:20:15	294850	14.19	5.725	5.563	5.763	3.743	454.1	0
18.07.2017 16:20:30	294851	14.2	5.725	5.553	5.772	3.743	448.7	0
18.07.2017 16:20:45	294852	14.2	5.725	5.563	5.763	3.743	452.7	0
18.07.2017 16:21:00	294853	14.21	5.706	5.553	5.772	3.743	452.7	0
18.07.2017 16:21:15	294854	14.2	5.706	5.544	5.772	3.743	454.1	0
18.07.2017 16:21:30	294855	14.2	5.706	5.544	5.772	3.743	447.3	0
18.07.2017 16:21:45	294856	14.21	5.706	5.544	5.763	3.743	455.4	0
18.07.2017 16:22:00	294857	14.21	5.706	5.553	5.763	3.743	452.7	0
18.07.2017 16:22:15	294858	14.21	5.706	5.544	5.772	3.743	455.4	0
18.07.2017 16:22:30	294859	14.21	5.725	5.563	5.772	3.743	452.7	0
18.07.2017 16:22:45	294860	14.19	5.725	5.544	5.772	3.743	452.7	0
18.07.2017 16:23:00	294861	14.19	5.725	5.553	5.772	3.743	452.7	0
18.07.2017 16:23:15	294862	14.18	5.715	5.553	5.772	3.733	450.7	11
18.07.2017 16:23:30	294863	14.18	5.706	5.544	5.772	3.743	458.1	12
18.07.2017 16:23:45	294864	14.18	5.706	5.544	5.782	3.743	458.8	0
18.07.2017 16:24:00	294865	14.17	5.706	5.544	5.782	3.743	459.5	0
18.07.2017 16:24:15	294866	14.17	5.706	5.544	5.791	3.743	458.1	0
18.07.2017 16:24:30	294867	14.17	5.696	5.544	5.782	3.733	458.1	8
18.07.2017 16:24:45	294868	14.17	5.706	5.544	5.791	3.743	458.1	3
18.07.2017 16:25:00	294869	14.17	5.706	5.563	5.801	3.743	451.4	0
18.07.2017 16:25:15	294870	14.15	5.715	5.563	5.81	3.743	458.1	0
18.07.2017 16:25:30	294871	14.15	5.725	5.582	5.81	3.743	451.4	2
18.07.2017 16:25:45	294872	14.15	5.753	5.582	5.81	3.743	458.1	0
18.07.2017 16:26:00	294873	14.15	5.763	5.582	5.81	3.743	458.1	0
18.07.2017 16:26:15	294874	14.14	5.753	5.582	5.81	3.743	455.4	0
18.07.2017 16:26:30	294875	14.15	5.744	5.582	5.81	3.743	455.4	0
18.07.2017 16:26:45	294876	14.16	5.744	5.582	5.801	3.743	451.4	0
18.07.2017 16:27:00	294877	14.17	5.744	5.582	5.801	3.743	451.4	0
18.07.2017 16:27:15	294878	14.18	5.725	5.582	5.791	3.743	451.4	0
18.07.2017 16:27:30	294879	14.19	5.725	5.572	5.791	3.743	451.4	0
18.07.2017 16:27:45	294880	14.19	5.706	5.563	5.791	3.743	460.9	0
18.07.2017 16:28:00	294881	14.19	5.715	5.563	5.791	3.743	454.1	0
18.07.2017 16:28:15	294882	14.2	5.725	5.563	5.791	3.743	453.4	0
18.07.2017 16:28:30	294883	14.2	5.725	5.563	5.791	3.743	452.7	0
18.07.2017 16:28:45	294884	14.2	5.706	5.572	5.791	3.743	453.4	0
18.07.2017 16:29:00	294885	14.21	5.706	5.563	5.791	3.743	453.4	0
18.07.2017 16:29:15	294886	14.21	5.706	5.563	5.791	3.743	454.1	0
18.07.2017 16:29:30	294887	14.2	5.706	5.563	5.782	3.743	454.1	0
18.07.2017 16:29:45	294888	14.2	5.687	5.563	5.791	3.743	458.1	0
18.07.2017 16:30:00	294889	14.2	5.687	5.563	5.791	3.743	460.9	0
18.07.2017 16:30:15	294890	14.2	5.687	5.572	5.791	3.743	454.8	0
18.07.2017 16:30:30	294891	14.19	5.706	5.582	5.791	3.743	460.9	0
18.07.2017 16:30:45	294892	14.19	5.715	5.582	5.791	3.743	462.2	0
18.07.2017 16:31:00	294893	14.19	5.734	5.582	5.791	3.743	462.2	0
18.07.2017 16:31:15	294894	14.19	5.744	5.582	5.791	3.743	460.9	0
18.07.2017 16:31:30	294895	14.19	5.744	5.582	5.782	3.743	460.9	0
18.07.2017 16:31:45	294896	14.19	5.725	5.582	5.772	3.743	458.1	0
18.07.2017 16:32:00	294897	14.19	5.725	5.582	5.772	3.743	460.9	0
18.07.2017 16:32:15	294898	14.19	5.706	5.582	5.772	3.743	460.9	0
18.07.2017 16:32:30	294899	14.19	5.706	5.572	5.763	3.743	458.1	0
18.07.2017 16:32:45	294900	14.19	5.687	5.563	5.753	3.743	458.1	0
18.07.2017 16:33:00	294901	14.19	5.687	5.544	5.753	3.743	458.1	0
18.07.2017 16:33:15	294902	14.19	5.667	5.544	5.753	3.743	458.1	0
18.07.2017 16:33:30	294903	14.17	5.667	5.544	5.734	3.743	452.7	0
18.07.2017 16:33:45	294904	14.18	5.667	5.544	5.734	3.743	458.1	0
18.07.2017 16:34:00	294905	14.19	5.667	5.544	5.734	3.743	454.1	0
18.07.2017 16:34:15	294906	14.19	5.687	5.534	5.734	3.743	458.1	0
18.07.2017 16:34:30	294907	14.19	5.667	5.534	5.725	3.743	458.1	0
18.07.2017 16:34:45	294908	14.19	5.667	5.534	5.734	3.743	453.4	0
18.07.2017 16:35:00	294909	14.19	5.677	5.534	5.725	3.743	454.1	0
18.07.2017 16:35:15	294910	14.19	5.687	5.525	5.715	3.743	455.4	0
18.07.2017 16:35:30	294911	14.19	5.687	5.525	5.715	3.743	458.1	0
18.07.2017 16:35:45	294912	14.19	5.706	5.525	5.715	3.743	461.5	0
18.07.2017 16:36:00	294913	14.19	5.706	5.525	5.715	3.743	458.1	0
18.07.2017 16:36:15	294914	14.19	5.706	5.525	5.715	3.743	456.8	4
18.07.2017 16:36:30	294915	14.17	5.725	5.515	5.734	3.743	457.5	0
18.07.2017 16:36:45	294916	14.18	5.744	5.525	5.725	3.743	462.2	0
18.07.2017 16:37:00	294917	14.18	5.744	5.525	5.734	3.743	458.1	0
18.07.2017 16:37:15	294918	14.18	5.744	5.525	5.734	3.743	458.1	0
18.07.2017 16:37:30	294919	14.18	5.744	5.544	5.734	3.743	458.1	0
18.07.2017 16:37:45	294920	14.17	5.744	5.544	5.734	3.743	456.8	0
18.07.2017 16:38:00	294921	14.16	5.753	5.544	5.734	3.743	462.2	0
18.07.2017 16:38:15	294922	14.15	5.763	5.544	5.734	3.743	458.1	0
18.07.2017 16:38:30	294923	14.16	5.763	5.544	5.734	3.743	458.1	0
18.07.2017 16:38:45	294924	14.16	5.763	5.544	5.734	3.743	452.7	0
18.07.2017 16:39:00	294925	14.17	5.763	5.544	5.734	3.743	458.1	0
18.07.2017 16:39:15	294926	14.17	5.763	5.544	5.753	3.743	458.1	0
18.07.2017 16:39:30	294927	14.17	5.763	5.544	5.753	3.743	454.8	0
18.07.2017 16:39:45	294928	14.17	5.753	5.544	5.753	3.743	454.8	0
18.07.2017 16:40:00	294929	14.16	5.763	5.544	5.753	3.743	454.8	0
18.07.2017 16:40:15	294930	14.16	5.763	5.544	5.763	3.743	452.7	0
18.07.2017 16:40:30	294931	14.16	5.782	5.563	5.763	3.743	454.1	0
18.07.2017 16:40:45	294932	14.17	5.782	5.563	5.772	3.743	450	0
18.07.2017 16:41:00	294933	14.17	5.791	5.572	5.763	3.743	455.4	0
18.07.2017 16:41:15	294934	14.17	5.791	5.572	5.772	3.743	455.4	0
18.07.2017 16:41:30	294935	14.17	5.782	5.572	5.772	3.743	456.8	0
18.07.2017 16:41:45	294936	14.18	5.763	5.582	5.772	3.743	463.6	0
18.07.2017 16:42:00	294937	14.19	5.753	5.572	5.782	3.743	456.8	0
18.07.2017 16:42:15	294938	14.19	5.744	5.563	5.791	3.743	452.7	0
18.07.2017 16:42:30	294939	14.2	5.744	5.563	5.791	3.743	456.8	0
18.07.2017 16:42:45	294940	14.2	5.744	5.572	5.791	3.743	456.8	0
18.07.2017 16:43:00	294941	14.19	5.744	5.582	5.791	3.743	456.8	0
18.07.2017 16:43:15	294942	14.19	5.744	5.582	5.791	3.743	454.1	0
18.07.2017 16:43:30	294943	14.19	5.753	5.582	5.791	3.743	456.8	0
18.07.2017 16:43:45	294944	14.19	5.753	5.582	5.791	3.743	454.8	0
18.07.2017 16:44:00	294945	14.2	5.763	5.601	5.791	3.743	454.1	0
18.07.2017 16:44:15	294946	14.2	5.763	5.601	5.791	3.743	454.8	0
18.07.2017 16:44:30	294947	14.2	5.744	5.601	5.791	3.743	454.8	0
18.07.2017 16:44:45	294948	14.21	5.725	5.601	5.772	3.743	454.8	0
18.07.2017 16:45:00	294949	14.21	5.725	5.582	5.772	3.743	459.5	0
18.07.2017 16:45:15	294950	14.22	5.734	5.582	5.772	3.743	455.4	0
18.07.2017 16:45:30	294951	14.21	5.744	5.582	5.772	3.743	452.7	0
18.07.2017 16:45:45	294952	14.21	5.734	5.572	5.772	3.743	471	0
18.07.2017 16:46:00	294953	14.22	5.734	5.563	5.763	3.752	464.9	0
18.07.2017 16:46:15	294954	14.2	5.734	5.563	5.763	3.743	456.8	0
18.07.2017 16:46:30	294955	14.19	5.725	5.563	5.772	3.743	463.6	0
18.07.2017 16:46:45	294956	14.19	5.725	5.553	5.763	3.743	462.2	0
18.07.2017 16:47:00	294957	14.19	5.734	5.544	5.763	3.743	462.2	0
18.07.2017 16:47:15	294958	14.2	5.725	5.544	5.763	3.752	462.2	0
18.07.2017 16:47:30	294959	14.19	5.706	5.544	5.753	3.743	454.1	0
18.07.2017 16:47:45	294960	14.19	5.706	5.544	5.753	3.743	452.7	0
18.07.2017 16:48:00	294961	14.19	5.715	5.544	5.753	3.743	447.3	0
18.07.2017 16:48:15	294962	14.19	5.715	5.534	5.753	3.743	458.8	0
18.07.2017 16:48:30	294963	14.19	5.715	5.534	5.744	3.743	447.3	0
18.07.2017 16:48:45	294964	14.19	5.725	5.534	5.744	3.743	447.3	0
18.07.2017 16:49:00	294965	14.19	5.725	5.534	5.744	3.743	450.7	0
18.07.2017 16:49:15	294966	14.19	5.734	5.525	5.753	3.743	450	0
18.07.2017 16:49:30	294967	14.19	5.744	5.534	5.753	3.743	452.7	0
18.07.2017 16:49:45	294968	14.19	5.744	5.534	5.753	3.743	450.7	0
18.07.2017 16:50:00	294969	14.19	5.734	5.534	5.753	3.743	450.7	0
18.07.2017 16:50:15	294970	14.2	5.744	5.544	5.763	3.743	450.7	0
18.07.2017 16:50:30	294971	14.2	5.744	5.544	5.763	3.743	450.7	0
18.07.2017 16:50:45	294972	14.2	5.744	5.544	5.763	3.743	450.7	0
18.07.2017 16:51:00	294973	14.2	5.744	5.544	5.763	3.743	450.7	0
18.07.2017 16:51:15	294974	14.2	5.744	5.544	5.772	3.743	451.4	0
18.07.2017 16:51:30	294975	14.2	5.744	5.544	5.763	3.743	451.4	0
18.07.2017 16:51:45	294976	14.2	5.734	5.544	5.763	3.743	450.7	0
18.07.2017 16:52:00	294977	14.21	5.744	5.544	5.763	3.743	454.1	0
18.07.2017 16:52:15	294978	14.23	5.734	5.544	5.763	3.743	450	0
18.07.2017 16:52:30	294979	14.23	5.725	5.544	5.763	3.743	450.7	0
18.07.2017 16:52:45	294980	14.22	5.725	5.553	5.772	3.743	454.8	0
18.07.2017 16:53:00	294981	14.22	5.734	5.563	5.772	3.743	458.1	0
18.07.2017 16:53:15	294982	14.22	5.744	5.563	5.772	3.743	451.4	0
18.07.2017 16:53:30	294983	14.22	5.763	5.563	5.763	3.743	450.7	0
18.07.2017 16:53:45	294984	14.21	5.763	5.563	5.763	3.743	450.7	0
18.07.2017 16:54:00	294985	14.21	5.763	5.563	5.772	3.743	451.4	0
18.07.2017 16:54:15	294986	14.22	5.772	5.572	5.772	3.743	454.8	0
18.07.2017 16:54:30	294987	14.22	5.763	5.582	5.772	3.743	450.7	0
18.07.2017 16:54:45	294988	14.22	5.744	5.582	5.763	3.743	454.8	0
18.07.2017 16:55:00	294989	14.22	5.744	5.572	5.763	3.743	450.7	0
18.07.2017 16:55:15	294990	14.23	5.725	5.572	5.753	3.743	451.4	0
18.07.2017 16:55:30	294991	14.22	5.715	5.563	5.763	3.743	458.1	0
18.07.2017 16:55:45	294992	14.22	5.706	5.563	5.763	3.743	450.7	0
18.07.2017 16:56:00	294993	14.23	5.706	5.563	5.763	3.743	450	0
18.07.2017 16:56:15	294994	14.23	5.706	5.563	5.763	3.743	451.4	0
18.07.2017 16:56:30	294995	14.22	5.687	5.563	5.763	3.743	448.7	0
18.07.2017 16:56:45	294996	14.23	5.687	5.563	5.763	3.743	448.7	0
18.07.2017 16:57:00	294997	14.23	5.687	5.563	5.753	3.743	448.7	0
18.07.2017 16:57:15	294998	14.23	5.706	5.563	5.753	3.743	458.1	0
18.07.2017 16:57:30	294999	14.23	5.706	5.544	5.753	3.743	458.8	0
18.07.2017 16:57:45	295000	14.22	5.706	5.544	5.753	3.743	459.5	0
18.07.2017 16:58:00	295001	14.23	5.715	5.544	5.753	3.743	458.1	0
18.07.2017 16:58:15	295002	14.23	5.706	5.553	5.744	3.743	456.8	0
18.07.2017 16:58:30	295003	14.24	5.706	5.563	5.744	3.743	456.8	0
18.07.2017 16:58:45	295004	14.24	5.706	5.553	5.744	3.743	450.7	0
18.07.2017 16:59:00	295005	14.25	5.715	5.544	5.734	3.743	450.7	0
18.07.2017 16:59:15	295006	14.25	5.725	5.544	5.744	3.743	456.8	0
18.07.2017 16:59:30	295007	14.26	5.725	5.544	5.753	3.743	450	0
18.07.2017 16:59:45	295008	14.26	5.725	5.544	5.753	3.743	460.9	0
18.07.2017 17:00:00	295009	14.26	5.734	5.534	5.744	3.743	456.8	0
18.07.2017 17:00:15	295010	14.25	5.734	5.544	5.734	3.743	451.4	0
18.07.2017 17:00:30	295011	14.23	5.744	5.544	5.744	3.743	451.4	0
18.07.2017 17:00:45	295012	14.24	5.744	5.544	5.744	3.743	451.4	0
18.07.2017 17:01:00	295013	14.24	5.753	5.544	5.744	3.743	455.4	0
18.07.2017 17:01:15	295014	14.24	5.753	5.544	5.744	3.752	454.1	0
18.07.2017 17:01:30	295015	14.24	5.744	5.544	5.744	3.743	454.1	0
18.07.2017 17:01:45	295016	14.24	5.744	5.544	5.734	3.743	455.4	0
18.07.2017 17:02:00	295017	14.24	5.744	5.544	5.744	3.743	456.8	0
18.07.2017 17:02:15	295018	14.25	5.744	5.544	5.744	3.743	456.8	0
18.07.2017 17:02:30	295019	14.24	5.744	5.544	5.744	3.743	455.4	0
18.07.2017 17:02:45	295020	14.24	5.753	5.553	5.753	3.743	455.4	0
18.07.2017 17:03:00	295021	14.25	5.753	5.553	5.763	3.752	456.8	0
18.07.2017 17:03:15	295022	14.24	5.753	5.553	5.772	3.743	455.4	0
18.07.2017 17:03:30	295023	14.25	5.753	5.563	5.772	3.743	454.8	0
18.07.2017 17:03:45	295024	14.24	5.753	5.563	5.782	3.752	464.9	0
18.07.2017 17:04:00	295025	14.24	5.744	5.563	5.791	3.743	452.7	0
18.07.2017 17:04:15	295026	14.24	5.744	5.563	5.791	3.743	452.7	0
18.07.2017 17:04:30	295027	14.24	5.734	5.572	5.791	3.752	454.8	0
18.07.2017 17:04:45	295028	14.24	5.734	5.582	5.791	3.752	454.8	0
18.07.2017 17:05:00	295029	14.24	5.725	5.582	5.791	3.752	450	0
18.07.2017 17:05:15	295030	14.24	5.706	5.582	5.791	3.743	452.7	0
18.07.2017 17:05:30	295031	14.25	5.715	5.582	5.791	3.743	452.7	0
18.07.2017 17:05:45	295032	14.24	5.706	5.582	5.791	3.743	452.7	0
18.07.2017 17:06:00	295033	14.24	5.706	5.582	5.791	3.743	450	0
18.07.2017 17:06:15	295034	14.25	5.706	5.582	5.782	3.743	452.7	0
18.07.2017 17:06:30	295035	14.25	5.706	5.582	5.772	3.752	452.7	0
18.07.2017 17:06:45	295036	14.25	5.687	5.582	5.772	3.743	454.1	0
18.07.2017 17:07:00	295037	14.25	5.687	5.582	5.772	3.752	462.2	0
18.07.2017 17:07:15	295038	14.25	5.706	5.582	5.772	3.743	450	0
18.07.2017 17:07:30	295039	14.24	5.706	5.582	5.772	3.743	454.1	0
18.07.2017 17:07:45	295040	14.23	5.706	5.582	5.772	3.743	454.1	0
18.07.2017 17:08:00	295041	14.23	5.706	5.572	5.772	3.743	462.2	0
18.07.2017 17:08:15	295042	14.23	5.706	5.572	5.763	3.743	454.1	0
18.07.2017 17:08:30	295043	14.22	5.706	5.572	5.763	3.743	450	0
18.07.2017 17:08:45	295044	14.22	5.706	5.572	5.763	3.752	454.1	0
18.07.2017 17:09:00	295045	14.22	5.687	5.563	5.753	3.743	450	0
18.07.2017 17:09:15	295046	14.22	5.687	5.553	5.753	3.743	451.4	0
18.07.2017 17:09:30	295047	14.21	5.687	5.544	5.753	3.743	451.4	0
18.07.2017 17:09:45	295048	14.21	5.706	5.544	5.753	3.743	451.4	0
18.07.2017 17:10:00	295049	14.21	5.706	5.544	5.753	3.743	451.4	0
18.07.2017 17:10:15	295050	14.22	5.706	5.544	5.753	3.743	451.4	0
18.07.2017 17:10:30	295051	14.21	5.706	5.544	5.744	3.743	450	0
18.07.2017 17:10:45	295052	14.22	5.725	5.544	5.734	3.743	450.7	0
18.07.2017 17:11:00	295053	14.22	5.715	5.544	5.734	3.743	446	0
18.07.2017 17:11:15	295054	14.22	5.706	5.544	5.734	3.752	450.7	0
18.07.2017 17:11:30	295055	14.23	5.706	5.544	5.734	3.743	454.1	0
18.07.2017 17:11:45	295056	14.24	5.706	5.544	5.734	3.743	450.7	0
18.07.2017 17:12:00	295057	14.25	5.706	5.534	5.744	3.743	450.7	0
18.07.2017 17:12:15	295058	14.25	5.706	5.544	5.744	3.743	450	0
18.07.2017 17:12:30	295059	14.25	5.696	5.544	5.744	3.743	447.3	0
18.07.2017 17:12:45	295060	14.25	5.687	5.544	5.744	3.743	450	0
18.07.2017 17:13:00	295061	14.26	5.687	5.544	5.753	3.743	455.4	0
18.07.2017 17:13:15	295062	14.26	5.687	5.544	5.753	3.743	454.1	0
18.07.2017 17:13:30	295063	14.26	5.687	5.544	5.753	3.752	454.1	0
18.07.2017 17:13:45	295064	14.26	5.696	5.544	5.753	3.743	455.4	0
18.07.2017 17:14:00	295065	14.25	5.706	5.544	5.753	3.752	459.5	0
18.07.2017 17:14:15	295066	14.24	5.706	5.544	5.753	3.743	455.4	0
18.07.2017 17:14:30	295067	14.25	5.706	5.544	5.753	3.743	458.1	0
18.07.2017 17:14:45	295068	14.25	5.696	5.544	5.753	3.743	452.7	0
18.07.2017 17:15:00	295069	14.25	5.696	5.544	5.753	3.743	452.7	0
18.07.2017 17:15:15	295070	14.25	5.687	5.544	5.753	3.743	458.1	0
18.07.2017 17:15:30	295071	14.25	5.706	5.544	5.753	3.743	452.7	0
18.07.2017 17:15:45	295072	14.25	5.725	5.544	5.753	3.743	458.1	0
18.07.2017 17:16:00	295073	14.25	5.706	5.553	5.753	3.752	446.6	0
18.07.2017 17:16:15	295074	14.25	5.706	5.553	5.753	3.743	452.7	0
18.07.2017 17:16:30	295075	14.25	5.715	5.563	5.753	3.743	450	0
18.07.2017 17:16:45	295076	14.25	5.715	5.544	5.753	3.752	448.7	0
18.07.2017 17:17:00	295077	14.24	5.706	5.544	5.734	3.743	448.7	0
18.07.2017 17:17:15	295078	14.25	5.706	5.544	5.744	3.752	447.3	0
18.07.2017 17:17:30	295079	14.25	5.706	5.544	5.734	3.743	443.2	0
18.07.2017 17:17:45	295080	14.24	5.725	5.544	5.734	3.752	448.7	0
18.07.2017 17:18:00	295081	14.25	5.725	5.544	5.734	3.743	450	0
18.07.2017 17:18:15	295082	14.24	5.744	5.534	5.734	3.743	448.7	0
18.07.2017 17:18:30	295083	14.24	5.753	5.525	5.753	3.743	450	0
18.07.2017 17:18:45	295084	14.24	5.763	5.534	5.753	3.743	450	0
18.07.2017 17:19:00	295085	14.24	5.763	5.544	5.744	3.752	447.3	0
18.07.2017 17:19:15	295086	14.24	5.763	5.544	5.753	3.743	450	0
18.07.2017 17:19:30	295087	14.24	5.763	5.544	5.753	3.743	452.7	0
18.07.2017 17:19:45	295088	14.24	5.763	5.563	5.753	3.752	454.1	0
18.07.2017 17:20:00	295089	14.24	5.763	5.563	5.753	3.743	457.5	0
18.07.2017 17:20:15	295090	14.24	5.763	5.544	5.753	3.743	450.7	0
18.07.2017 17:20:30	295091	14.23	5.763	5.544	5.753	3.743	457.5	0
18.07.2017 17:20:45	295092	14.23	5.744	5.563	5.763	3.743	458.1	0
18.07.2017 17:21:00	295093	14.23	5.725	5.563	5.753	3.743	458.1	0
18.07.2017 17:21:15	295094	14.24	5.725	5.563	5.763	3.743	454.1	0
18.07.2017 17:21:30	295095	14.24	5.725	5.563	5.753	3.752	455.4	0
18.07.2017 17:21:45	295096	14.24	5.725	5.563	5.763	3.752	454.1	0
18.07.2017 17:22:00	295097	14.24	5.725	5.572	5.763	3.743	456.8	0
18.07.2017 17:22:15	295098	14.24	5.725	5.572	5.763	3.743	458.1	0
18.07.2017 17:22:30	295099	14.23	5.715	5.582	5.763	3.743	451.4	0
18.07.2017 17:22:45	295100	14.23	5.706	5.572	5.772	3.743	455.4	0
18.07.2017 17:23:00	295101	14.23	5.706	5.563	5.763	3.743	455.4	0
18.07.2017 17:23:15	295102	14.23	5.706	5.563	5.753	3.743	451.4	0
18.07.2017 17:23:30	295103	14.22	5.706	5.563	5.753	3.752	454.8	0
18.07.2017 17:23:45	295104	14.22	5.715	5.563	5.753	3.743	451.4	0
18.07.2017 17:24:00	295105	14.22	5.725	5.563	5.753	3.743	451.4	0
18.07.2017 17:24:15	295106	14.22	5.744	5.563	5.753	3.752	447.3	0
18.07.2017 17:24:30	295107	14.23	5.734	5.572	5.753	3.743	450	0
18.07.2017 17:24:45	295108	14.22	5.734	5.582	5.753	3.752	454.1	0
18.07.2017 17:25:00	295109	14.22	5.725	5.582	5.753	3.752	448.7	0
18.07.2017 17:25:15	295110	14.22	5.725	5.582	5.753	3.743	447.3	0
18.07.2017 17:25:30	295111	14.22	5.744	5.582	5.772	3.752	446.6	0
18.07.2017 17:25:45	295112	14.22	5.744	5.601	5.772	3.752	446.6	0
18.07.2017 17:26:00	295113	14.21	5.744	5.601	5.791	3.752	450	0
18.07.2017 17:26:15	295114	14.21	5.763	5.601	5.791	3.743	446.6	0
18.07.2017 17:26:30	295115	14.22	5.782	5.62	5.791	3.743	448.7	0
18.07.2017 17:26:45	295116	14.22	5.763	5.62	5.801	3.752	447.3	0
18.07.2017 17:27:00	295117	14.23	5.763	5.62	5.801	3.752	448.7	0
18.07.2017 17:27:15	295118	14.23	5.763	5.62	5.801	3.743	452.7	0
18.07.2017 17:27:30	295119	14.22	5.744	5.62	5.801	3.743	448.7	0
18.07.2017 17:27:45	295120	14.23	5.744	5.62	5.801	3.743	452.7	0
18.07.2017 17:28:00	295121	14.24	5.744	5.62	5.791	3.752	452.7	0
18.07.2017 17:28:15	295122	14.24	5.744	5.62	5.791	3.743	456.8	0
18.07.2017 17:28:30	295123	14.24	5.725	5.61	5.791	3.752	455.4	0
18.07.2017 17:28:45	295124	14.23	5.725	5.61	5.782	3.743	455.4	0
18.07.2017 17:29:00	295125	14.23	5.706	5.601	5.772	3.752	455.4	0
18.07.2017 17:29:15	295126	14.23	5.706	5.591	5.772	3.752	451.4	0
18.07.2017 17:29:30	295127	14.22	5.706	5.582	5.772	3.743	462.2	0
18.07.2017 17:29:45	295128	14.21	5.706	5.582	5.772	3.752	451.4	0
18.07.2017 17:30:00	295129	14.21	5.715	5.582	5.772	3.743	455.4	0
18.07.2017 17:30:15	295130	14.21	5.725	5.582	5.772	3.743	462.2	0
18.07.2017 17:30:30	295131	14.21	5.725	5.582	5.772	3.752	460.9	0
18.07.2017 17:30:45	295132	14.22	5.744	5.582	5.772	3.743	460.9	0
18.07.2017 17:31:00	295133	14.23	5.744	5.582	5.763	3.743	448.7	0
18.07.2017 17:31:15	295134	14.23	5.763	5.582	5.763	3.743	451.4	0
18.07.2017 17:31:30	295135	14.23	5.763	5.582	5.763	3.752	451.4	0
18.07.2017 17:31:45	295136	14.23	5.753	5.582	5.753	3.752	452.7	0
18.07.2017 17:32:00	295137	14.22	5.744	5.582	5.753	3.752	448.7	0
18.07.2017 17:32:15	295138	14.23	5.744	5.582	5.753	3.752	458.1	0
18.07.2017 17:32:30	295139	14.22	5.725	5.572	5.734	3.752	452.7	0
18.07.2017 17:32:45	295140	14.22	5.725	5.563	5.734	3.743	452.7	0
18.07.2017 17:33:00	295141	14.23	5.706	5.563	5.725	3.752	449.3	0
18.07.2017 17:33:15	295142	14.23	5.706	5.563	5.725	3.752	454.8	0
18.07.2017 17:33:30	295143	14.23	5.715	5.544	5.715	3.752	454.1	0
18.07.2017 17:33:45	295144	14.23	5.715	5.544	5.715	3.752	454.1	0
18.07.2017 17:34:00	295145	14.24	5.715	5.534	5.706	3.752	454.8	0
18.07.2017 17:34:15	295146	14.24	5.715	5.525	5.696	3.752	455.4	0
18.07.2017 17:34:30	295147	14.24	5.725	5.525	5.696	3.752	455.4	0
18.07.2017 17:34:45	295148	14.24	5.725	5.525	5.696	3.752	456.8	0
18.07.2017 17:35:00	295149	14.24	5.725	5.515	5.696	3.752	456.8	0
18.07.2017 17:35:15	295150	14.24	5.725	5.525	5.706	3.743	459.5	0
18.07.2017 17:35:30	295151	14.24	5.734	5.525	5.706	3.752	455.4	0
18.07.2017 17:35:45	295152	14.23	5.734	5.534	5.715	3.743	458.1	0
18.07.2017 17:36:00	295153	14.24	5.725	5.534	5.715	3.752	456.8	0
18.07.2017 17:36:15	295154	14.24	5.734	5.544	5.715	3.752	455.4	0
18.07.2017 17:36:30	295155	14.24	5.725	5.544	5.715	3.752	451.4	0
18.07.2017 17:36:45	295156	14.24	5.725	5.544	5.715	3.752	457.5	0
18.07.2017 17:37:00	295157	14.23	5.715	5.544	5.715	3.752	455.4	0
18.07.2017 17:37:15	295158	14.23	5.715	5.544	5.715	3.752	454.8	0
18.07.2017 17:37:30	295159	14.23	5.715	5.544	5.715	3.752	457.5	0
18.07.2017 17:37:45	295160	14.23	5.715	5.544	5.715	3.752	458.1	0
18.07.2017 17:38:00	295161	14.23	5.725	5.544	5.715	3.752	450	0
18.07.2017 17:38:15	295162	14.23	5.725	5.544	5.715	3.752	450	0
18.07.2017 17:38:30	295163	14.24	5.744	5.544	5.715	3.752	467	0
18.07.2017 17:38:45	295164	14.24	5.753	5.544	5.725	3.752	455.4	0
18.07.2017 17:39:00	295165	14.23	5.753	5.553	5.725	3.752	454.1	0
18.07.2017 17:39:15	295166	14.22	5.744	5.544	5.725	3.752	455.4	0
18.07.2017 17:39:30	295167	14.22	5.744	5.544	5.734	3.762	455.4	0
18.07.2017 17:39:45	295168	14.22	5.725	5.544	5.734	3.752	454.1	0
18.07.2017 17:40:00	295169	14.21	5.725	5.563	5.734	3.762	446.6	0
18.07.2017 17:40:15	295170	14.21	5.744	5.563	5.734	3.752	454.1	0
18.07.2017 17:40:30	295171	14.22	5.763	5.563	5.734	3.752	454.1	0
18.07.2017 17:40:45	295172	14.23	5.753	5.563	5.734	3.752	454.1	0
18.07.2017 17:41:00	295173	14.24	5.744	5.563	5.734	3.752	454.1	0
18.07.2017 17:41:15	295174	14.24	5.744	5.553	5.734	3.752	454.1	0
18.07.2017 17:41:30	295175	14.24	5.753	5.544	5.734	3.752	450	0
18.07.2017 17:41:45	295176	14.24	5.753	5.544	5.734	3.752	454.8	0
18.07.2017 17:42:00	295177	14.25	5.763	5.544	5.734	3.752	454.1	0
18.07.2017 17:42:15	295178	14.25	5.763	5.563	5.753	3.762	456.8	0
18.07.2017 17:42:30	295179	14.25	5.763	5.563	5.753	3.762	454.8	0
18.07.2017 17:42:45	295180	14.25	5.753	5.563	5.753	3.762	450	0
18.07.2017 17:43:00	295181	14.25	5.763	5.563	5.753	3.752	454.1	0
18.07.2017 17:43:15	295182	14.25	5.763	5.582	5.753	3.762	454.1	0
18.07.2017 17:43:30	295183	14.25	5.763	5.582	5.753	3.752	455.4	0
18.07.2017 17:43:45	295184	14.25	5.763	5.582	5.753	3.762	454.8	0
18.07.2017 17:44:00	295185	14.25	5.763	5.582	5.753	3.762	454.1	0
18.07.2017 17:44:15	295186	14.25	5.763	5.582	5.753	3.762	454.1	0
18.07.2017 17:44:30	295187	14.25	5.763	5.582	5.763	3.752	447.3	0
18.07.2017 17:44:45	295188	14.24	5.753	5.582	5.763	3.762	455.4	0
18.07.2017 17:45:00	295189	14.24	5.744	5.582	5.753	3.752	448.7	0
18.07.2017 17:45:15	295190	14.24	5.744	5.572	5.753	3.762	447.3	0
18.07.2017 17:45:30	295191	14.24	5.744	5.563	5.753	3.752	447.3	0
18.07.2017 17:45:45	295192	14.24	5.753	5.572	5.753	3.752	448.7	0
18.07.2017 17:46:00	295193	14.24	5.744	5.563	5.744	3.762	448.7	0
18.07.2017 17:46:15	295194	14.24	5.744	5.563	5.744	3.762	447.3	0
18.07.2017 17:46:30	295195	14.24	5.763	5.563	5.753	3.762	447.3	0
18.07.2017 17:46:45	295196	14.24	5.763	5.563	5.753	3.762	446	0
18.07.2017 17:47:00	295197	14.23	5.763	5.563	5.753	3.762	455.4	0
18.07.2017 17:47:15	295198	14.23	5.744	5.563	5.753	3.762	447.3	0
18.07.2017 17:47:30	295199	14.23	5.744	5.563	5.753	3.752	446	0
18.07.2017 17:47:45	295200	14.24	5.744	5.563	5.753	3.752	447.3	0
18.07.2017 17:48:00	295201	14.23	5.734	5.563	5.744	3.752	452.7	0
18.07.2017 17:48:15	295202	14.24	5.734	5.563	5.744	3.752	455.4	0
18.07.2017 17:48:30	295203	14.24	5.734	5.563	5.744	3.762	455.4	0
18.07.2017 17:48:45	295204	14.25	5.725	5.553	5.734	3.752	446.6	0
18.07.2017 17:49:00	295205	14.24	5.725	5.553	5.744	3.752	455.4	0
18.07.2017 17:49:15	295206	14.24	5.725	5.563	5.763	3.762	455.4	0
18.07.2017 17:49:30	295207	14.25	5.725	5.563	5.772	3.762	455.4	0
18.07.2017 17:49:45	295208	14.25	5.725	5.563	5.772	3.762	448.7	0
18.07.2017 17:50:00	295209	14.25	5.725	5.563	5.782	3.752	454.1	0
18.07.2017 17:50:15	295210	14.25	5.744	5.563	5.782	3.762	459.5	0
18.07.2017 17:50:30	295211	14.25	5.763	5.582	5.791	3.762	444.6	0
18.07.2017 17:50:45	295212	14.25	5.744	5.582	5.791	3.762	459.5	0
18.07.2017 17:51:00	295213	14.25	5.734	5.582	5.791	3.752	450.7	0
18.07.2017 17:51:15	295214	14.25	5.725	5.591	5.782	3.762	443.2	0
18.07.2017 17:51:30	295215	14.24	5.725	5.591	5.791	3.762	450	0
18.07.2017 17:51:45	295216	14.24	5.706	5.582	5.791	3.762	454.1	0
18.07.2017 17:52:00	295217	14.24	5.706	5.582	5.782	3.762	459.5	0
18.07.2017 17:52:15	295218	14.24	5.725	5.582	5.772	3.762	462.2	0
18.07.2017 17:52:30	295219	14.24	5.725	5.582	5.791	3.762	454.1	0
18.07.2017 17:52:45	295220	14.24	5.725	5.582	5.782	3.762	454.1	0
18.07.2017 17:53:00	295221	14.24	5.744	5.582	5.772	3.762	450	0
18.07.2017 17:53:15	295222	14.23	5.744	5.582	5.772	3.762	447.3	0
18.07.2017 17:53:30	295223	14.22	5.734	5.582	5.772	3.762	448.7	0
18.07.2017 17:53:45	295224	14.21	5.725	5.582	5.772	3.762	442.6	0
18.07.2017 17:54:00	295225	14.21	5.725	5.582	5.763	3.762	448.7	0
18.07.2017 17:54:15	295226	14.2	5.725	5.582	5.753	3.762	464.9	0
18.07.2017 17:54:30	295227	14.2	5.725	5.563	5.753	3.762	465.6	0
18.07.2017 17:54:45	295228	14.2	5.734	5.563	5.753	3.762	448.7	0
18.07.2017 17:55:00	295229	14.2	5.734	5.553	5.744	3.762	447.3	0
18.07.2017 17:55:15	295230	14.2	5.744	5.544	5.744	3.762	448.7	0
18.07.2017 17:55:30	295231	14.2	5.753	5.544	5.734	3.762	450	0
18.07.2017 17:55:45	295232	14.19	5.753	5.544	5.734	3.752	450	0
18.07.2017 17:56:00	295233	14.18	5.753	5.544	5.734	3.762	452.7	0
18.07.2017 17:56:15	295234	14.17	5.753	5.553	5.734	3.762	452.7	0
18.07.2017 17:56:30	295235	14.17	5.763	5.544	5.734	3.752	454.8	0
18.07.2017 17:56:45	295236	14.17	5.753	5.544	5.734	3.752	454.8	0
18.07.2017 17:57:00	295237	14.17	5.753	5.544	5.734	3.762	454.8	0
18.07.2017 17:57:15	295238	14.17	5.753	5.544	5.725	3.762	450	0
18.07.2017 17:57:30	295239	14.17	5.753	5.544	5.725	3.762	448.7	0
18.07.2017 17:57:45	295240	14.15	5.753	5.544	5.734	3.762	448.7	0
18.07.2017 17:58:00	295241	14.15	5.744	5.544	5.734	3.762	452.7	0
18.07.2017 17:58:15	295242	14.15	5.744	5.563	5.744	3.762	451.4	0
18.07.2017 17:58:30	295243	14.15	5.744	5.563	5.753	3.762	454.8	0
18.07.2017 17:58:45	295244	14.15	5.744	5.563	5.753	3.762	454.8	0
18.07.2017 17:59:00	295245	14.15	5.744	5.563	5.753	3.762	455.4	0
18.07.2017 17:59:15	295246	14.14	5.744	5.563	5.753	3.762	454.8	0
18.07.2017 17:59:30	295247	14.14	5.753	5.563	5.753	3.762	459.5	0
18.07.2017 17:59:45	295248	14.15	5.753	5.563	5.753	3.762	455.4	0
18.07.2017 18:00:00	295249	14.14	5.753	5.563	5.753	3.762	464.9	0
18.07.2017 18:00:15	295250	14.13	5.744	5.572	5.753	3.762	452.7	0
18.07.2017 18:00:30	295251	14.13	5.744	5.563	5.753	3.762	459.5	0
18.07.2017 18:00:45	295252	14.13	5.744	5.563	5.753	3.762	459.5	0
18.07.2017 18:01:00	295253	14.13	5.744	5.563	5.744	3.762	459.5	0
18.07.2017 18:01:15	295254	14.13	5.744	5.563	5.734	3.762	455.4	0
18.07.2017 18:01:30	295255	14.13	5.734	5.563	5.734	3.762	452.7	0
18.07.2017 18:01:45	295256	14.13	5.734	5.553	5.734	3.762	464.9	0
18.07.2017 18:02:00	295257	14.13	5.725	5.563	5.734	3.762	458.1	0
18.07.2017 18:02:15	295258	14.14	5.725	5.544	5.734	3.762	458.1	0
18.07.2017 18:02:30	295259	14.14	5.715	5.544	5.734	3.762	458.1	0
18.07.2017 18:02:45	295260	14.14	5.706	5.544	5.734	3.762	458.1	0
18.07.2017 18:03:00	295261	14.15	5.715	5.534	5.744	3.762	452.7	0
18.07.2017 18:03:15	295262	14.15	5.725	5.534	5.734	3.762	458.1	0
18.07.2017 18:03:30	295263	14.15	5.725	5.525	5.734	3.762	458.1	0
18.07.2017 18:03:45	295264	14.15	5.725	5.544	5.744	3.762	452.7	0
18.07.2017 18:04:00	295265	14.15	5.725	5.544	5.734	3.762	451.4	0
18.07.2017 18:04:15	295266	14.16	5.725	5.544	5.744	3.762	455.4	0
18.07.2017 18:04:30	295267	14.15	5.753	5.544	5.753	3.762	455.4	0
18.07.2017 18:04:45	295268	14.15	5.763	5.544	5.753	3.762	455.4	0
18.07.2017 18:05:00	295269	14.14	5.763	5.544	5.753	3.762	450	0
18.07.2017 18:05:15	295270	14.14	5.782	5.563	5.753	3.762	452.7	0
18.07.2017 18:05:30	295271	14.15	5.772	5.563	5.753	3.762	454.1	0
18.07.2017 18:05:45	295272	14.15	5.763	5.563	5.753	3.762	455.4	0
18.07.2017 18:06:00	295273	14.16	5.763	5.563	5.753	3.762	454.1	0
18.07.2017 18:06:15	295274	14.17	5.772	5.563	5.744	3.762	451.4	0
18.07.2017 18:06:30	295275	14.17	5.763	5.553	5.753	3.762	451.4	0
18.07.2017 18:06:45	295276	14.17	5.763	5.544	5.744	3.762	447.3	0
18.07.2017 18:07:00	295277	14.18	5.763	5.544	5.734	3.762	454.8	0
18.07.2017 18:07:15	295278	14.18	5.782	5.544	5.734	3.762	454.8	0
18.07.2017 18:07:30	295279	14.19	5.782	5.544	5.744	3.762	455.4	0
18.07.2017 18:07:45	295280	14.19	5.782	5.544	5.744	3.762	451.4	0
18.07.2017 18:08:00	295281	14.19	5.791	5.553	5.744	3.762	454.1	0
18.07.2017 18:08:15	295282	14.19	5.791	5.553	5.744	3.762	458.1	0
18.07.2017 18:08:30	295283	14.19	5.791	5.544	5.734	3.762	451.4	0
18.07.2017 18:08:45	295284	14.19	5.801	5.563	5.734	3.762	450.7	0
18.07.2017 18:09:00	295285	14.19	5.801	5.544	5.744	3.762	450.7	0
18.07.2017 18:09:15	295286	14.19	5.801	5.544	5.753	3.762	459.5	0
18.07.2017 18:09:30	295287	14.19	5.81	5.563	5.753	3.762	454.1	0
18.07.2017 18:09:45	295288	14.19	5.801	5.563	5.753	3.762	448.7	0
18.07.2017 18:10:00	295289	14.19	5.801	5.563	5.753	3.762	450.7	0
18.07.2017 18:10:15	295290	14.19	5.782	5.572	5.763	3.762	456.8	0
18.07.2017 18:10:30	295291	14.19	5.782	5.572	5.763	3.762	454.1	0
18.07.2017 18:10:45	295292	14.19	5.782	5.582	5.763	3.762	454.1	0
18.07.2017 18:11:00	295293	14.19	5.782	5.582	5.772	3.762	450	0
18.07.2017 18:11:15	295294	14.19	5.782	5.582	5.772	3.762	450	0
18.07.2017 18:11:30	295295	14.19	5.791	5.582	5.772	3.762	450	0
18.07.2017 18:11:45	295296	14.18	5.782	5.582	5.772	3.762	454.1	0
18.07.2017 18:12:00	295297	14.19	5.782	5.582	5.772	3.762	454.1	0
18.07.2017 18:12:15	295298	14.19	5.782	5.601	5.772	3.762	454.1	0
18.07.2017 18:12:30	295299	14.19	5.782	5.601	5.782	3.762	454.1	0
18.07.2017 18:12:45	295300	14.19	5.782	5.601	5.791	3.762	454.1	0
18.07.2017 18:13:00	295301	14.18	5.763	5.601	5.791	3.762	452.7	0
18.07.2017 18:13:15	295302	14.19	5.763	5.601	5.791	3.762	450	0
18.07.2017 18:13:30	295303	14.19	5.763	5.601	5.791	3.762	450	0
18.07.2017 18:13:45	295304	14.19	5.763	5.601	5.791	3.762	456.8	0
18.07.2017 18:14:00	295305	14.19	5.753	5.61	5.801	3.762	446	0
18.07.2017 18:14:15	295306	14.19	5.763	5.61	5.801	3.762	450.7	0
18.07.2017 18:14:30	295307	14.19	5.763	5.62	5.791	3.762	450.7	0
18.07.2017 18:14:45	295308	14.19	5.782	5.62	5.801	3.762	450.7	0
18.07.2017 18:15:00	295309	14.19	5.772	5.62	5.791	3.762	450.7	0
18.07.2017 18:15:15	295310	14.19	5.763	5.62	5.791	3.762	450.7	0
18.07.2017 18:15:30	295311	14.19	5.744	5.61	5.791	3.762	450.7	0
18.07.2017 18:15:45	295312	14.19	5.744	5.61	5.791	3.762	453.4	0
18.07.2017 18:16:00	295313	14.19	5.744	5.61	5.791	3.762	450	0
18.07.2017 18:16:15	295314	14.19	5.744	5.61	5.782	3.762	450.7	0
18.07.2017 18:16:30	295315	14.19	5.744	5.61	5.782	3.762	454.1	0
18.07.2017 18:16:45	295316	14.19	5.744	5.61	5.772	3.762	454.1	0
18.07.2017 18:17:00	295317	14.19	5.744	5.61	5.772	3.762	450	0
18.07.2017 18:17:15	295318	14.19	5.734	5.61	5.772	3.762	450.7	0
18.07.2017 18:17:30	295319	14.19	5.725	5.61	5.763	3.762	444.6	0
18.07.2017 18:17:45	295320	14.19	5.725	5.601	5.763	3.762	444.6	0
18.07.2017 18:18:00	295321	14.19	5.725	5.591	5.763	3.762	450	0
18.07.2017 18:18:15	295322	14.2	5.725	5.582	5.763	3.762	454.1	0
18.07.2017 18:18:30	295323	14.19	5.715	5.572	5.753	3.762	448.7	0
18.07.2017 18:18:45	295324	14.2	5.706	5.563	5.753	3.762	448.7	0
18.07.2017 18:19:00	295325	14.2	5.706	5.563	5.753	3.762	444.6	0
18.07.2017 18:19:15	295326	14.2	5.706	5.563	5.753	3.762	451.4	0
18.07.2017 18:19:30	295327	14.2	5.706	5.563	5.753	3.762	448.7	0
18.07.2017 18:19:45	295328	14.19	5.706	5.563	5.753	3.762	444.6	0
18.07.2017 18:20:00	295329	14.2	5.706	5.563	5.753	3.762	448.7	0
18.07.2017 18:20:15	295330	14.2	5.725	5.572	5.753	3.762	451.4	0
18.07.2017 18:20:30	295331	14.2	5.725	5.563	5.753	3.762	455.4	0
18.07.2017 18:20:45	295332	14.2	5.725	5.563	5.753	3.762	451.4	0
18.07.2017 18:21:00	295333	14.21	5.715	5.563	5.753	3.762	451.4	0
18.07.2017 18:21:15	295334	14.21	5.706	5.563	5.753	3.762	451.4	0
18.07.2017 18:21:30	295335	14.21	5.706	5.572	5.753	3.762	451.4	0
18.07.2017 18:21:45	295336	14.2	5.715	5.563	5.753	3.762	455.4	0
18.07.2017 18:22:00	295337	14.2	5.725	5.563	5.753	3.762	455.4	0
18.07.2017 18:22:15	295338	14.2	5.725	5.563	5.753	3.762	455.4	0
18.07.2017 18:22:30	295339	14.2	5.706	5.563	5.753	3.762	451.4	0
18.07.2017 18:22:45	295340	14.2	5.706	5.563	5.753	3.762	448.7	0
18.07.2017 18:23:00	295341	14.2	5.715	5.563	5.744	3.762	451.4	0
18.07.2017 18:23:15	295342	14.2	5.725	5.553	5.744	3.762	456.8	0
18.07.2017 18:38:45	295343	14.25	5.677	5.506	5.753	3.762	483.9	57
18.07.2017 18:39:00	295344	14.24	5.687	5.506	5.763	3.762	472.4	0
18.07.2017 18:39:15	295345	14.23	5.715	5.525	5.763	3.762	460.9	0
18.07.2017 18:39:30	295346	14.22	5.725	5.544	5.772	3.762	471.7	4
18.07.2017 18:39:45	295347	14.22	5.753	5.563	5.772	3.762	469	12
18.07.2017 18:40:00	295348	14.21	5.763	5.582	5.772	3.762	460.9	10
18.07.2017 18:40:15	295349	14.21	5.763	5.582	5.763	3.762	471.7	0
18.07.2017 18:40:30	295350	14.2	5.763	5.591	5.763	3.771	467.6	6
18.07.2017 18:40:45	295351	14.21	5.772	5.582	5.772	3.762	464.9	2
18.07.2017 18:41:00	295352	14.2	5.772	5.591	5.772	3.762	471.7	2
18.07.2017 18:41:15	295353	14.2	5.791	5.601	5.782	3.762	471.7	0
18.07.2017 18:41:30	295354	14.2	5.791	5.601	5.791	3.762	471.7	0
18.07.2017 18:41:45	295355	14.2	5.782	5.61	5.791	3.762	471.7	0
18.07.2017 18:42:00	295356	14.2	5.763	5.61	5.791	3.762	475.8	0
18.07.2017 18:42:15	295357	14.2	5.763	5.601	5.791	3.762	474.4	0
18.07.2017 18:42:30	295358	14.21	5.753	5.601	5.782	3.762	475.1	0
18.07.2017 18:42:45	295359	14.2	5.744	5.601	5.772	3.762	475.1	0
18.07.2017 18:43:00	295360	14.2	5.763	5.601	5.772	3.762	475.1	0
18.07.2017 18:43:15	295361	14.2	5.763	5.601	5.772	3.762	475.8	0
18.07.2017 18:43:30	295362	14.2	5.763	5.591	5.772	3.762	475.1	0
18.07.2017 18:43:45	295363	14.2	5.763	5.582	5.772	3.762	474.4	0
18.07.2017 18:44:00	295364	14.2	5.763	5.582	5.772	3.762	478.5	0
18.07.2017 18:44:15	295365	14.2	5.763	5.582	5.772	3.762	473.1	0
18.07.2017 18:44:30	295366	14.2	5.753	5.582	5.772	3.762	475.1	0
18.07.2017 18:44:45	295367	14.2	5.744	5.582	5.772	3.762	477.1	0
18.07.2017 18:45:00	295368	14.2	5.744	5.591	5.772	3.781	482.5	0
18.07.2017 18:45:15	295369	14.21	5.725	5.591	5.791	3.762	481.2	0
18.07.2017 18:45:30	295370	14.2	5.725	5.591	5.791	3.762	478.5	0
18.07.2017 18:45:45	295371	14.21	5.725	5.582	5.782	3.762	471.7	0
18.07.2017 18:46:00	295372	14.2	5.725	5.582	5.782	3.771	477.1	0
18.07.2017 18:46:15	295373	14.2	5.725	5.591	5.801	3.771	475.8	0
18.07.2017 18:46:30	295374	14.2	5.725	5.591	5.82	3.771	475.1	0
18.07.2017 18:46:45	295375	14.2	5.725	5.61	5.82	3.771	470.3	0
18.07.2017 18:47:00	295376	14.21	5.734	5.61	5.82	3.771	469	0
18.07.2017 18:47:15	295377	14.2	5.744	5.61	5.829	3.762	466.3	0
18.07.2017 18:47:30	295378	14.21	5.734	5.62	5.829	3.762	469	0
18.07.2017 18:47:45	295379	14.21	5.725	5.61	5.829	3.762	469	0
18.07.2017 18:48:00	295380	14.21	5.725	5.601	5.829	3.762	469	0
18.07.2017 18:48:15	295381	14.21	5.725	5.601	5.81	3.762	463.6	0
18.07.2017 18:48:30	295382	14.21	5.715	5.582	5.801	3.762	463.6	0
18.07.2017 18:48:45	295383	14.22	5.706	5.563	5.801	3.762	452.7	0
18.07.2017 18:49:00	295384	14.2	5.706	5.563	5.791	3.762	464.9	0
18.07.2017 18:49:15	295385	14.21	5.687	5.563	5.791	3.762	463.6	0
18.07.2017 18:49:30	295386	14.2	5.706	5.572	5.791	3.762	463.6	0
18.07.2017 18:49:45	295387	14.2	5.706	5.563	5.791	3.762	462.2	0
18.07.2017 18:50:00	295388	14.2	5.706	5.563	5.801	3.762	462.2	0
18.07.2017 18:50:15	295389	14.2	5.706	5.582	5.801	3.762	462.2	0
18.07.2017 18:50:30	295390	14.2	5.706	5.572	5.801	3.762	462.2	0
18.07.2017 18:50:45	295391	14.2	5.706	5.582	5.791	3.762	462.2	0
18.07.2017 18:51:00	295392	14.21	5.687	5.582	5.791	3.762	462.2	0
18.07.2017 18:51:15	295393	14.2	5.687	5.582	5.791	3.762	462.9	0
18.07.2017 18:51:30	295394	14.21	5.687	5.582	5.791	3.762	458.8	0
18.07.2017 18:51:45	295395	14.2	5.687	5.582	5.791	3.762	462.9	0
18.07.2017 18:52:00	295396	14.2	5.696	5.582	5.791	3.762	458.8	0
18.07.2017 18:52:15	295397	14.21	5.706	5.582	5.782	3.762	466.3	0
18.07.2017 18:52:30	295398	14.2	5.706	5.582	5.782	3.771	458.1	4
18.07.2017 18:52:45	295399	14.2	5.715	5.572	5.782	3.762	462.2	21
18.07.2017 18:53:00	295400	14.19	5.725	5.572	5.772	3.762	455.4	3
18.07.2017 18:53:15	295401	14.2	5.725	5.572	5.791	3.762	458.1	0
18.07.2017 18:53:30	295402	14.19	5.734	5.572	5.791	3.762	466.3	0
18.07.2017 18:53:45	295403	14.2	5.725	5.572	5.791	3.762	460.9	0
18.07.2017 18:54:00	295404	14.2	5.715	5.572	5.791	3.762	460.9	0
18.07.2017 18:54:15	295405	14.19	5.706	5.563	5.791	3.762	469	0
18.07.2017 18:54:30	295406	14.19	5.706	5.563	5.791	3.762	466.3	0
18.07.2017 18:54:45	295407	14.19	5.706	5.563	5.791	3.762	469	0
18.07.2017 18:55:00	295408	14.19	5.706	5.563	5.772	3.762	470.3	0
18.07.2017 18:55:15	295409	14.19	5.687	5.563	5.782	3.762	470.3	0
18.07.2017 18:55:30	295410	14.19	5.687	5.563	5.772	3.762	470.3	0
18.07.2017 18:55:45	295411	14.19	5.706	5.563	5.772	3.762	470.3	0
18.07.2017 18:56:00	295412	14.19	5.696	5.563	5.772	3.762	469	0
18.07.2017 18:56:15	295413	14.19	5.687	5.563	5.772	3.762	473.1	0
18.07.2017 18:56:30	295414	14.19	5.706	5.563	5.772	3.762	469	0
18.07.2017 18:56:45	295415	14.19	5.715	5.563	5.772	3.762	469	0
18.07.2017 18:57:00	295416	14.2	5.715	5.563	5.772	3.762	470.3	0
18.07.2017 18:57:15	295417	14.21	5.706	5.563	5.772	3.762	473.1	0
18.07.2017 18:57:30	295418	14.22	5.706	5.563	5.763	3.762	477.1	0
18.07.2017 18:57:45	295419	14.22	5.725	5.563	5.763	3.762	477.1	0
18.07.2017 18:58:00	295420	14.22	5.725	5.563	5.763	3.762	473.1	0
18.07.2017 18:58:15	295421	14.23	5.725	5.563	5.763	3.762	463.6	0
18.07.2017 18:58:30	295422	14.23	5.725	5.563	5.753	3.762	469	0
18.07.2017 18:58:45	295423	14.23	5.725	5.563	5.753	3.762	469	0
18.07.2017 18:59:00	295424	14.23	5.715	5.563	5.753	3.762	463.6	0
18.07.2017 18:59:15	295425	14.23	5.725	5.563	5.753	3.762	469	0
18.07.2017 18:59:30	295426	14.23	5.734	5.563	5.753	3.762	469	0
18.07.2017 18:59:45	295427	14.23	5.744	5.563	5.753	3.762	464.9	0
18.07.2017 19:00:00	295428	14.23	5.744	5.563	5.753	3.762	469	0
18.07.2017 19:00:15	295429	14.23	5.744	5.572	5.753	3.762	459.5	0
18.07.2017 19:00:30	295430	14.24	5.744	5.563	5.753	3.762	464.9	0
18.07.2017 19:00:45	295431	14.24	5.744	5.572	5.753	3.762	464.9	0
18.07.2017 19:01:00	295432	14.24	5.744	5.563	5.753	3.762	464.9	0
18.07.2017 19:01:15	295433	14.24	5.744	5.563	5.753	3.762	460.9	0
18.07.2017 19:01:30	295434	14.24	5.744	5.563	5.734	3.762	460.9	0
18.07.2017 19:01:45	295435	14.24	5.725	5.563	5.734	3.762	452.7	0
18.07.2017 19:02:00	295436	14.25	5.725	5.563	5.734	3.771	466.3	0
18.07.2017 19:02:15	295437	14.25	5.706	5.553	5.734	3.762	460.9	0
18.07.2017 19:02:30	295438	14.24	5.706	5.544	5.725	3.762	469	0
18.07.2017 19:02:45	295439	14.25	5.706	5.544	5.715	3.762	460.9	0
18.07.2017 19:03:00	295440	14.24	5.706	5.544	5.715	3.762	466.3	0
18.07.2017 19:03:15	295441	14.25	5.706	5.544	5.715	3.762	466.3	0
18.07.2017 19:03:30	295442	14.25	5.706	5.534	5.715	3.762	466.3	0
18.07.2017 19:03:45	295443	14.25	5.715	5.534	5.715	3.762	460.9	0
18.07.2017 19:04:00	295444	14.25	5.715	5.534	5.715	3.762	466.3	0
18.07.2017 19:04:15	295445	14.24	5.715	5.534	5.715	3.762	463.6	0
18.07.2017 19:04:30	295446	14.25	5.706	5.534	5.715	3.762	460.9	0
18.07.2017 19:04:45	295447	14.25	5.687	5.534	5.715	3.762	455.4	0
18.07.2017 19:05:00	295448	14.25	5.687	5.534	5.715	3.762	462.2	0
18.07.2017 19:05:15	295449	14.24	5.687	5.534	5.715	3.762	462.2	0
18.07.2017 19:05:30	295450	14.25	5.706	5.525	5.715	3.762	461.5	0
18.07.2017 19:05:45	295451	14.24	5.706	5.525	5.715	3.762	460.9	0
18.07.2017 19:06:00	295452	14.25	5.686	5.525	5.715	3.762	458.8	0
18.07.2017 19:06:15	295453	14.24	5.686	5.525	5.715	3.762	455.4	0
18.07.2017 19:06:30	295454	14.25	5.706	5.525	5.715	3.762	455.4	0
18.07.2017 19:06:45	295455	14.25	5.696	5.525	5.715	3.771	452.7	0
18.07.2017 19:07:00	295456	14.24	5.706	5.525	5.715	3.771	454.8	0
18.07.2017 19:07:15	295457	14.24	5.706	5.525	5.715	3.771	455.4	0
18.07.2017 19:07:30	295458	14.24	5.705	5.525	5.715	3.762	459.5	0
18.07.2017 19:07:45	295459	14.24	5.715	5.525	5.715	3.762	462.2	0
18.07.2017 19:08:00	295460	14.08	5.724	5.525	5.715	3.762	454.1	0
18.07.2017 19:08:15	295461	14.02	5.724	5.534	5.715	3.762	455.4	0
18.07.2017 19:08:30	295462	13.99	5.715	5.534	5.715	3.762	455.4	0
18.07.2017 19:08:45	295463	13.97	5.724	5.544	5.715	3.762	459.5	0
18.07.2017 19:09:00	295464	13.95	5.724	5.544	5.715	3.762	452.7	0
18.07.2017 19:09:15	295465	13.94	5.724	5.544	5.715	3.762	458.1	0
18.07.2017 19:09:30	295466	13.93	5.724	5.544	5.724	3.762	458.1	0
18.07.2017 19:09:45	295467	13.93	5.715	5.544	5.734	3.762	458.1	0
18.07.2017 19:10:00	295468	13.92	5.705	5.544	5.734	3.762	462.2	0
18.07.2017 19:10:15	295469	13.91	5.705	5.544	5.734	3.762	472.4	0
18.07.2017 19:10:30	295470	13.9	5.705	5.534	5.734	3.781	463.6	0
18.07.2017 19:10:45	295471	13.9	5.724	5.525	5.743	3.762	461.5	0
18.07.2017 19:11:00	295472	13.9	5.715	5.544	5.734	3.771	455.4	0
18.07.2017 19:11:15	295473	13.89	5.743	5.534	5.743	3.771	460.8	0
18.07.2017 19:11:30	295474	13.89	5.743	5.544	5.762	3.771	456.1	0
18.07.2017 19:11:45	295475	13.88	5.743	5.553	5.762	3.771	452.7	0
18.07.2017 19:12:00	295476	13.88	5.762	5.563	5.772	3.762	451.4	0
18.07.2017 19:12:15	295477	13.88	5.762	5.563	5.772	3.771	454.1	0
18.07.2017 19:12:30	295478	13.87	5.762	5.563	5.772	3.762	454.1	0
18.07.2017 19:12:45	295479	13.87	5.762	5.582	5.781	3.771	454.1	0
18.07.2017 19:13:00	295480	13.87	5.762	5.582	5.791	3.771	452.7	0
18.07.2017 19:13:15	295481	13.86	5.762	5.582	5.791	3.762	448.7	0
18.07.2017 19:13:30	295482	13.85	5.781	5.582	5.791	3.762	454.8	0
18.07.2017 19:13:45	295483	13.85	5.781	5.582	5.8	3.762	456.8	0
18.07.2017 19:14:00	295484	13.85	5.781	5.582	5.81	3.762	452.7	0
18.07.2017 19:14:15	295485	13.84	5.762	5.581	5.81	3.761	454.1	0
18.07.2017 19:14:30	295486	13.84	5.781	5.581	5.81	3.771	454.1	0
18.07.2017 19:14:45	295487	13.84	5.781	5.601	5.81	3.761	456.8	0
18.07.2017 19:15:00	295488	13.83	5.781	5.601	5.81	3.761	454.1	0
18.07.2017 19:15:15	295489	13.83	5.8	5.591	5.81	3.771	454.1	0
18.07.2017 19:15:30	295490	13.83	5.8	5.581	5.81	3.771	454.1	0
18.07.2017 19:15:45	295491	13.82	5.8	5.581	5.81	3.761	458.1	0
18.07.2017 19:16:00	295492	13.82	5.8	5.581	5.829	3.761	458.8	0
18.07.2017 19:16:15	295493	13.82	5.8	5.581	5.829	3.761	459.5	0
18.07.2017 19:16:30	295494	13.81	5.791	5.581	5.829	3.771	459.5	0
18.07.2017 19:16:45	295495	13.81	5.781	5.581	5.829	3.771	462.9	0
18.07.2017 19:17:00	295496	13.8	5.791	5.581	5.829	3.761	462.9	0
18.07.2017 19:17:15	295497	13.8	5.8	5.581	5.829	3.761	458.8	0
18.07.2017 19:17:30	295498	13.8	5.8	5.581	5.819	3.761	459.5	0
18.07.2017 19:17:45	295499	13.79	5.8	5.581	5.829	3.761	462.9	0
18.07.2017 19:18:00	295500	13.79	5.8	5.581	5.829	3.771	458.8	0
18.07.2017 19:18:15	295501	13.79	5.8	5.581	5.829	3.761	456.8	0
18.07.2017 19:18:30	295502	13.78	5.8	5.591	5.829	3.761	458.8	0
18.07.2017 19:18:45	295503	13.78	5.8	5.591	5.829	3.771	458.8	0
18.07.2017 19:19:00	295504	13.78	5.8	5.591	5.829	3.771	458.1	0
18.07.2017 19:19:15	295505	13.77	5.8	5.591	5.838	3.761	454.1	0
18.07.2017 19:19:30	295506	13.77	5.8	5.6	5.848	3.771	458.1	0
18.07.2017 19:19:45	295507	13.77	5.8	5.6	5.848	3.771	451.4	0
18.07.2017 19:20:00	295508	13.77	5.8	5.6	5.848	3.771	456.8	0
18.07.2017 19:20:15	295509	13.76	5.8	5.6	5.848	3.761	451.4	0
18.07.2017 19:20:30	295510	13.75	5.81	5.6	5.848	3.771	451.4	0
18.07.2017 19:20:45	295511	13.75	5.81	5.581	5.848	3.771	455.4	0
18.07.2017 19:21:00	295512	13.75	5.81	5.6	5.858	3.771	458.1	0
18.07.2017 19:21:15	295513	13.74	5.8	5.6	5.867	3.771	458.1	0
18.07.2017 19:21:30	295514	13.74	5.81	5.62	5.867	3.771	450	0
18.07.2017 19:21:45	295515	13.74	5.81	5.6	5.867	3.771	458.1	0
18.07.2017 19:22:00	295516	13.74	5.819	5.6	5.867	3.771	460.8	0
18.07.2017 19:22:15	295517	13.73	5.819	5.6	5.867	3.771	458.1	0
18.07.2017 19:22:30	295518	13.73	5.819	5.6	5.867	3.771	460.8	0
18.07.2017 19:22:45	295519	13.73	5.819	5.6	5.867	3.771	458.1	0
18.07.2017 19:23:00	295520	13.72	5.81	5.6	5.867	3.771	456.8	0
18.07.2017 19:23:15	295521	13.72	5.819	5.6	5.867	3.771	462.9	0
18.07.2017 19:23:30	295522	13.72	5.819	5.62	5.867	3.78	467.6	0
18.07.2017 19:23:45	295523	13.72	5.839	5.62	5.867	3.771	459.5	0
18.07.2017 19:24:00	295524	13.71	5.839	5.61	5.867	3.771	459.5	0
18.07.2017 19:24:15	295525	13.7	5.819	5.601	5.877	3.771	460.9	0
18.07.2017 19:24:30	295526	13.7	5.819	5.61	5.877	3.771	460.9	0
18.07.2017 19:24:45	295527	13.7	5.819	5.61	5.877	3.771	452.7	0
18.07.2017 19:25:00	295528	13.7	5.81	5.62	5.877	3.771	451.4	0
18.07.2017 19:25:15	295529	13.69	5.81	5.61	5.867	3.771	450.7	0
18.07.2017 19:25:30	295530	13.69	5.81	5.61	5.858	3.771	451.4	0
18.07.2017 19:25:45	295531	13.69	5.81	5.601	5.848	3.771	458.1	0
18.07.2017 19:26:00	295532	13.69	5.791	5.591	5.848	3.771	452.7	0
18.07.2017 19:26:15	295533	13.68	5.791	5.601	5.848	3.771	452.7	0
18.07.2017 19:26:30	295534	13.68	5.8	5.601	5.848	3.771	450	0
18.07.2017 19:26:45	295535	13.68	5.8	5.601	5.848	3.771	451.4	0
18.07.2017 19:27:00	295536	13.68	5.781	5.601	5.848	3.771	451.4	0
18.07.2017 19:27:15	295537	13.67	5.781	5.591	5.839	3.771	450.7	0
18.07.2017 19:27:30	295538	13.67	5.781	5.591	5.829	3.771	452.7	0
18.07.2017 19:27:45	295539	13.67	5.781	5.582	5.82	3.762	455.4	0
18.07.2017 19:28:00	295540	13.64	5.772	5.591	5.81	3.771	450	0
18.07.2017 19:28:15	295541	13.66	5.772	5.582	5.81	3.771	450	0
18.07.2017 19:28:30	295542	13.65	5.762	5.582	5.81	3.771	452.7	0
18.07.2017 19:28:45	295543	13.65	5.762	5.582	5.81	3.771	450	0
18.07.2017 19:29:00	295544	13.65	5.753	5.582	5.791	3.771	450	0
18.07.2017 19:29:15	295545	13.64	5.743	5.582	5.791	3.771	456.8	0
18.07.2017 19:29:30	295546	13.64	5.743	5.572	5.791	3.771	448.7	0
18.07.2017 19:29:45	295547	13.64	5.743	5.572	5.791	3.771	448	0
18.07.2017 19:30:00	295548	13.64	5.724	5.572	5.791	3.771	448	0
18.07.2017 19:30:15	295549	13.63	5.724	5.572	5.791	3.771	448	0
18.07.2017 19:30:30	295550	13.63	5.715	5.582	5.791	3.771	448	0
18.07.2017 19:30:45	295551	13.63	5.724	5.582	5.791	3.78	456.8	0
18.07.2017 19:31:00	295552	13.63	5.724	5.582	5.791	3.771	448.7	0
18.07.2017 19:31:15	295553	13.62	5.715	5.572	5.791	3.771	443.9	0
18.07.2017 19:31:30	295554	13.62	5.705	5.563	5.791	3.771	448.7	0
18.07.2017 19:31:45	295555	13.62	5.696	5.563	5.791	3.771	462.2	0
18.07.2017 19:32:00	295556	13.61	5.696	5.563	5.791	3.771	445.9	0
18.07.2017 19:32:15	295557	13.61	5.686	5.572	5.791	3.771	456.8	0
18.07.2017 19:32:30	295558	13.61	5.686	5.572	5.791	3.771	456.8	0
18.07.2017 19:32:45	295559	13.6	5.696	5.582	5.791	3.771	458.1	0
18.07.2017 19:33:00	295560	13.6	5.696	5.563	5.791	3.771	459.5	0
18.07.2017 19:33:15	295561	13.6	5.705	5.563	5.791	3.771	458.1	0
18.07.2017 19:33:30	295562	13.6	5.705	5.563	5.791	3.771	456.8	0
18.07.2017 19:33:45	295563	13.59	5.705	5.563	5.791	3.771	456.8	0
18.07.2017 19:34:00	295564	13.59	5.705	5.563	5.791	3.771	454.1	0
18.07.2017 19:34:15	295565	13.59	5.705	5.563	5.781	3.771	464.9	0
18.07.2017 19:34:30	295566	13.59	5.715	5.563	5.772	3.771	456.8	0
18.07.2017 19:34:45	295567	13.58	5.724	5.553	5.772	3.78	456.8	0
18.07.2017 19:35:00	295568	13.58	5.724	5.553	5.772	3.771	458.1	0
18.07.2017 19:35:15	295569	13.58	5.724	5.544	5.772	3.771	458.1	0
18.07.2017 19:35:30	295570	13.58	5.743	5.553	5.772	3.78	456.8	0
18.07.2017 19:35:45	295571	13.57	5.743	5.553	5.772	3.771	450.7	0
18.07.2017 19:36:00	295572	13.57	5.743	5.553	5.772	3.771	456.8	0
18.07.2017 19:36:15	295573	13.57	5.762	5.544	5.772	3.771	451.4	0
18.07.2017 19:36:30	295574	13.57	5.762	5.544	5.772	3.771	447.3	0
18.07.2017 19:36:45	295575	13.56	5.753	5.544	5.772	3.771	451.4	0
18.07.2017 19:37:00	295576	13.55	5.753	5.544	5.772	3.771	450	0
18.07.2017 19:37:15	295577	13.55	5.753	5.544	5.772	3.771	458.1	0
18.07.2017 19:37:30	295578	13.55	5.743	5.553	5.772	3.771	451.4	0
18.07.2017 19:37:45	295579	13.55	5.743	5.544	5.772	3.771	451.4	0
18.07.2017 19:38:00	295580	13.54	5.734	5.553	5.772	3.771	452.7	0
18.07.2017 19:38:15	295581	13.54	5.724	5.544	5.772	3.771	451.4	0
18.07.2017 19:38:30	295582	13.54	5.724	5.553	5.772	3.771	451.4	0
18.07.2017 19:38:45	295583	13.54	5.724	5.544	5.772	3.781	458.1	0
18.07.2017 19:39:00	295584	13.53	5.724	5.553	5.772	3.771	454.8	0
18.07.2017 19:39:15	295585	13.53	5.705	5.553	5.772	3.771	458.8	0
18.07.2017 19:39:30	295586	13.53	5.705	5.544	5.772	3.781	451.4	0
18.07.2017 19:39:45	295587	13.53	5.696	5.553	5.772	3.771	458.1	0
18.07.2017 19:40:00	295588	13.52	5.696	5.553	5.772	3.771	451.4	0
18.07.2017 19:40:15	295589	13.52	5.696	5.553	5.772	3.771	454.8	0
18.07.2017 19:40:30	295590	13.52	5.696	5.553	5.772	3.771	458.1	0
18.07.2017 19:40:45	295591	13.52	5.696	5.553	5.772	3.771	452.7	0
18.07.2017 19:41:00	295592	13.52	5.696	5.553	5.772	3.771	456.8	0
18.07.2017 19:41:15	295593	13.51	5.705	5.553	5.772	3.771	458.1	0
18.07.2017 19:41:30	295594	13.51	5.724	5.553	5.772	3.771	458.1	0
18.07.2017 19:41:45	295595	13.5	5.724	5.544	5.772	3.771	458.1	0
18.07.2017 19:42:00	295596	13.48	5.724	5.544	5.772	3.781	458.1	0
18.07.2017 19:42:15	295597	13.48	5.705	5.544	5.772	3.781	454.1	0
18.07.2017 19:42:30	295598	13.48	5.705	5.544	5.763	3.771	458.1	0
18.07.2017 19:42:45	295599	13.48	5.696	5.544	5.772	3.771	462.9	0
18.07.2017 19:43:00	295600	13.49	5.705	5.544	5.772	3.771	462.9	0
18.07.2017 19:43:15	295601	13.49	5.705	5.544	5.772	3.771	458.1	0
18.07.2017 19:43:30	295602	13.49	5.705	5.544	5.772	3.771	454.1	0
18.07.2017 19:43:45	295603	13.48	5.696	5.544	5.772	3.781	458.8	0
18.07.2017 19:44:00	295604	13.48	5.696	5.544	5.772	3.771	458.8	0
18.07.2017 19:44:15	295605	13.48	5.696	5.544	5.772	3.771	459.5	0
18.07.2017 19:44:30	295606	13.48	5.696	5.544	5.772	3.771	460.9	0
18.07.2017 19:44:45	295607	13.48	5.686	5.553	5.772	3.771	455.4	0
18.07.2017 19:45:00	295608	13.47	5.686	5.544	5.772	3.771	459.5	0
18.07.2017 19:45:15	295609	13.47	5.686	5.553	5.772	3.771	459.5	0
18.07.2017 19:45:30	295610	13.47	5.686	5.544	5.772	3.771	459.5	0
18.07.2017 19:45:45	295611	13.47	5.677	5.553	5.772	3.781	459.5	0
18.07.2017 19:46:00	295612	13.46	5.677	5.553	5.772	3.771	460.9	0
18.07.2017 19:46:15	295613	13.46	5.686	5.553	5.772	3.771	462.2	0
18.07.2017 19:46:30	295614	13.46	5.696	5.563	5.772	3.771	463.6	0
18.07.2017 19:46:45	295615	13.46	5.705	5.563	5.782	3.771	463.6	0
18.07.2017 19:47:00	295616	13.45	5.705	5.563	5.772	3.781	455.4	0
18.07.2017 19:47:15	295617	13.45	5.715	5.563	5.772	3.771	462.2	0
18.07.2017 19:47:30	295618	13.44	5.705	5.563	5.772	3.781	462.2	0
18.07.2017 19:47:45	295619	13.44	5.705	5.563	5.772	3.781	448.7	0
18.07.2017 19:48:00	295620	13.44	5.696	5.563	5.772	3.771	461.5	0
18.07.2017 19:48:15	295621	13.44	5.677	5.563	5.772	3.771	460.9	0
18.07.2017 19:48:30	295622	13.43	5.667	5.553	5.772	3.771	450.7	0
18.07.2017 19:48:45	295623	13.43	5.667	5.563	5.772	3.781	450.7	0
18.07.2017 19:49:00	295624	13.43	5.667	5.553	5.772	3.781	448.7	0
18.07.2017 19:49:15	295625	13.43	5.667	5.553	5.753	3.781	448.7	0
18.07.2017 19:49:30	295626	13.43	5.658	5.553	5.753	3.781	451.4	0
18.07.2017 19:49:45	295627	13.42	5.648	5.544	5.753	3.771	450.7	0
18.07.2017 19:50:00	295628	13.42	5.648	5.544	5.753	3.781	454.1	0
18.07.2017 19:50:15	295629	13.42	5.648	5.534	5.753	3.771	451.4	0
18.07.2017 19:50:30	295630	13.42	5.648	5.525	5.753	3.771	452.7	0
18.07.2017 19:50:45	295631	13.41	5.658	5.525	5.753	3.781	452.7	0
18.07.2017 19:51:00	295632	13.41	5.658	5.534	5.753	3.781	452.7	0
18.07.2017 19:51:15	295633	13.41	5.658	5.534	5.753	3.781	454.1	0
18.07.2017 19:51:30	295634	13.41	5.658	5.544	5.744	3.781	451.4	0
18.07.2017 19:51:45	295635	13.41	5.667	5.544	5.734	3.781	451.4	0
18.07.2017 19:52:00	295636	13.4	5.667	5.534	5.734	3.771	451.4	0
18.07.2017 19:52:15	295637	13.4	5.667	5.525	5.734	3.781	454.1	0
18.07.2017 19:52:30	295638	13.4	5.667	5.525	5.734	3.781	456.8	0
18.07.2017 19:52:45	295639	13.39	5.667	5.525	5.725	3.781	456.8	0
18.07.2017 19:53:00	295640	13.39	5.667	5.525	5.715	3.781	447.3	0
18.07.2017 19:53:15	295641	13.39	5.667	5.525	5.715	3.771	456.8	0
18.07.2017 19:53:30	295642	13.39	5.667	5.515	5.715	3.781	456.8	0
18.07.2017 19:53:45	295643	13.39	5.658	5.515	5.715	3.771	459.5	0
18.07.2017 19:54:00	295644	13.38	5.667	5.506	5.715	3.771	450	0
18.07.2017 19:54:15	295645	13.38	5.667	5.506	5.705	3.781	455.4	0
18.07.2017 19:54:30	295646	13.38	5.667	5.515	5.715	3.771	455.4	0
18.07.2017 19:54:45	295647	13.38	5.686	5.515	5.715	3.771	450	0
18.07.2017 19:55:00	295648	13.37	5.686	5.515	5.705	3.781	450	0
18.07.2017 19:55:15	295649	13.37	5.686	5.515	5.705	3.771	450	0
18.07.2017 19:55:30	295650	13.37	5.686	5.515	5.705	3.771	450	0
18.07.2017 19:55:45	295651	13.37	5.686	5.525	5.705	3.771	454.1	0
18.07.2017 19:56:00	295652	13.37	5.667	5.525	5.705	3.771	454.1	0
18.07.2017 19:56:15	295653	13.36	5.667	5.525	5.715	3.771	456.8	0
18.07.2017 19:56:30	295654	13.36	5.667	5.515	5.715	3.771	454.1	0
18.07.2017 19:56:45	295655	13.36	5.667	5.525	5.715	3.771	454.1	0
18.07.2017 19:57:00	295656	13.36	5.667	5.525	5.715	3.771	454.1	0
18.07.2017 19:57:15	295657	13.36	5.667	5.525	5.715	3.781	456.8	0
18.07.2017 19:57:30	295658	13.35	5.677	5.515	5.715	3.771	456.8	0
18.07.2017 19:57:45	295659	13.35	5.686	5.515	5.715	3.771	456.8	0
18.07.2017 19:58:00	295660	13.34	5.686	5.515	5.715	3.771	456.8	0
18.07.2017 19:58:15	295661	13.34	5.686	5.525	5.706	3.771	454.1	0
18.07.2017 19:58:30	295662	13.34	5.686	5.515	5.706	3.771	463.6	0
18.07.2017 19:58:45	295663	13.34	5.677	5.515	5.706	3.781	458.8	0
18.07.2017 19:59:00	295664	13.33	5.677	5.515	5.696	3.771	458.8	0
18.07.2017 19:59:15	295665	13.33	5.667	5.515	5.696	3.771	458.8	0
18.07.2017 19:59:30	295666	13.33	5.667	5.515	5.696	3.781	458.8	0
18.07.2017 19:59:45	295667	13.33	5.677	5.525	5.696	3.771	458.8	0
18.07.2017 20:00:00	295668	13.33	5.667	5.515	5.696	3.771	458.8	0
18.07.2017 20:00:15	295669	13.32	5.658	5.525	5.696	3.771	458.8	0
18.07.2017 20:00:30	295670	13.32	5.667	5.525	5.696	3.771	455.4	0
18.07.2017 20:00:45	295671	13.32	5.667	5.525	5.696	3.771	455.4	0
18.07.2017 20:01:00	295672	13.32	5.658	5.525	5.696	3.771	450.7	0
18.07.2017 20:01:15	295673	13.32	5.667	5.525	5.696	3.771	450	0
18.07.2017 20:01:30	295674	13.31	5.658	5.525	5.696	3.781	455.4	0
18.07.2017 20:01:45	295675	13.31	5.658	5.525	5.696	3.781	455.4	0
18.07.2017 20:02:00	295676	13.31	5.658	5.525	5.696	3.771	455.4	0
18.07.2017 20:02:15	295677	13.31	5.648	5.515	5.686	3.771	455.4	0
18.07.2017 20:02:30	295678	13.3	5.648	5.515	5.686	3.771	458.1	0
18.07.2017 20:02:45	295679	13.3	5.658	5.515	5.677	3.771	458.1	0
18.07.2017 20:03:00	295680	13.3	5.648	5.515	5.677	3.771	455.4	0
18.07.2017 20:03:15	295681	13.3	5.639	5.515	5.677	3.771	459.5	0
18.07.2017 20:03:30	295682	13.29	5.62	5.515	5.667	3.771	455.4	0
18.07.2017 20:03:45	295683	13.29	5.61	5.506	5.667	3.771	459.5	0
18.07.2017 20:04:00	295684	13.29	5.61	5.506	5.667	3.771	458.1	0
18.07.2017 20:04:15	295685	13.29	5.601	5.506	5.667	3.771	455.4	0
18.07.2017 20:04:30	295686	13.29	5.601	5.506	5.658	3.771	460.9	0
18.07.2017 20:04:45	295687	13.28	5.61	5.506	5.658	3.781	460.9	0
18.07.2017 20:05:00	295688	13.28	5.591	5.506	5.658	3.771	458.1	0
18.07.2017 20:05:15	295689	13.28	5.591	5.506	5.648	3.771	467.6	0
18.07.2017 20:05:30	295690	13.28	5.572	5.506	5.648	3.771	460.9	0
18.07.2017 20:05:45	295691	13.28	5.563	5.506	5.639	3.781	460.9	0
18.07.2017 20:06:00	295692	13.27	5.553	5.506	5.639	3.781	451.4	0
18.07.2017 20:06:15	295693	13.27	5.534	5.487	5.629	3.771	459.5	0
18.07.2017 20:06:30	295694	13.27	5.534	5.487	5.629	3.781	459.5	0
18.07.2017 20:06:45	295695	13.27	5.525	5.477	5.629	3.771	454.8	0
18.07.2017 20:07:00	295696	13.27	5.515	5.468	5.62	3.771	454.8	0
18.07.2017 20:07:15	295697	13.26	5.515	5.468	5.62	3.771	450	0
18.07.2017 20:07:30	295698	13.26	5.506	5.468	5.62	3.771	455.4	0
18.07.2017 20:07:45	295699	13.26	5.506	5.468	5.601	3.771	460.9	0
18.07.2017 20:08:00	295700	13.26	5.496	5.468	5.601	3.771	454.8	0
18.07.2017 20:08:15	295701	13.26	5.496	5.468	5.601	3.771	450	0
18.07.2017 20:08:30	295702	13.26	5.496	5.468	5.591	3.771	450	0
18.07.2017 20:08:45	295703	13.25	5.506	5.468	5.591	3.771	455.4	0
18.07.2017 20:09:00	295704	13.25	5.515	5.458	5.591	3.771	450	0
18.07.2017 20:09:15	295705	13.24	5.515	5.458	5.582	3.771	450	0
18.07.2017 20:09:30	295706	13.24	5.515	5.449	5.582	3.781	458.1	0
18.07.2017 20:09:45	295707	13.24	5.525	5.449	5.582	3.771	455.4	0
18.07.2017 20:10:00	295708	13.24	5.534	5.449	5.582	3.781	455.4	0
18.07.2017 20:10:15	295709	13.21	5.534	5.449	5.582	3.781	447.3	0
18.07.2017 20:10:30	295710	13.22	5.544	5.439	5.582	3.781	454.8	0
18.07.2017 20:10:45	295711	13.22	5.544	5.439	5.582	3.781	458.8	0
18.07.2017 20:11:00	295712	13.22	5.534	5.43	5.582	3.781	450.7	0
18.07.2017 20:11:15	295713	13.22	5.534	5.42	5.582	3.771	454.8	0
18.07.2017 20:11:30	295714	13.21	5.525	5.42	5.572	3.771	451.4	0
18.07.2017 20:11:45	295715	13.21	5.515	5.42	5.572	3.781	451.4	0
18.07.2017 20:12:00	295716	13.22	5.506	5.42	5.572	3.771	452.1	0
18.07.2017 20:12:15	295717	13.22	5.496	5.411	5.563	3.771	451.4	0
18.07.2017 20:12:30	295718	13.22	5.496	5.411	5.563	3.781	451.4	0
18.07.2017 20:12:45	295719	13.22	5.496	5.411	5.563	3.781	450	0
18.07.2017 20:13:00	295720	13.22	5.496	5.411	5.563	3.781	450	0
18.07.2017 20:13:15	295721	13.22	5.496	5.401	5.553	3.781	450	0
18.07.2017 20:13:30	295722	13.21	5.487	5.401	5.553	3.781	448.7	0
18.07.2017 20:13:45	295723	13.21	5.477	5.392	5.544	3.781	451.4	0
18.07.2017 20:14:00	295724	13.21	5.477	5.392	5.544	3.771	451.4	0
18.07.2017 20:14:15	295725	13.21	5.468	5.392	5.544	3.781	450	0
18.07.2017 20:14:30	295726	13.21	5.458	5.382	5.534	3.771	450	0
18.07.2017 20:14:45	295727	13.2	5.458	5.373	5.525	3.781	455.4	0
18.07.2017 20:15:00	295728	13.2	5.439	5.373	5.525	3.771	451.4	0
18.07.2017 20:15:15	295729	13.2	5.43	5.363	5.515	3.781	458.8	0
18.07.2017 20:15:30	295730	13.19	5.42	5.363	5.506	3.781	451.4	0
18.07.2017 20:15:45	295731	13.19	5.43	5.363	5.506	3.771	451.4	0
18.07.2017 20:16:00	295732	13.19	5.43	5.363	5.496	3.771	451.4	0
18.07.2017 20:16:15	295733	13.19	5.439	5.363	5.487	3.781	451.4	0
18.07.2017 20:16:30	295734	13.19	5.449	5.363	5.487	3.771	451.4	0
18.07.2017 20:16:45	295735	13.19	5.458	5.363	5.487	3.771	451.4	0
18.07.2017 20:17:00	295736	13.18	5.468	5.363	5.487	3.771	451.4	0
18.07.2017 20:17:15	295737	13.18	5.477	5.363	5.496	3.781	451.4	0
18.07.2017 20:17:30	295738	13.18	5.487	5.363	5.496	3.771	448.7	0
18.07.2017 20:17:45	295739	13.18	5.477	5.354	5.506	3.771	451.4	0
18.07.2017 20:18:00	295740	13.18	5.468	5.354	5.506	3.771	451.4	0
18.07.2017 20:18:15	295741	13.18	5.468	5.354	5.506	3.771	459.5	0
18.07.2017 20:18:30	295742	13.17	5.477	5.354	5.506	3.771	454.1	0
18.07.2017 20:18:45	295743	13.17	5.477	5.344	5.506	3.771	451.4	0
18.07.2017 20:19:00	295744	13.17	5.477	5.344	5.506	3.771	451.4	0
18.07.2017 20:19:15	295745	13.17	5.468	5.344	5.506	3.771	458.8	0
18.07.2017 20:19:30	295746	13.17	5.468	5.344	5.506	3.771	458.8	0
18.07.2017 20:19:45	295747	13.17	5.458	5.344	5.506	3.781	458.1	0
18.07.2017 20:20:00	295748	13.16	5.458	5.354	5.506	3.771	455.4	0
18.07.2017 20:20:15	295749	13.16	5.468	5.354	5.506	3.771	458.8	0
18.07.2017 20:20:30	295750	13.16	5.487	5.354	5.515	3.781	458.8	0
18.07.2017 20:20:45	295751	13.16	5.506	5.354	5.515	3.781	459.5	0
18.07.2017 20:21:00	295752	13.16	5.525	5.354	5.525	3.771	460.9	0
18.07.2017 20:21:15	295753	13.16	5.534	5.354	5.534	3.771	459.5	0
18.07.2017 20:21:30	295754	13.16	5.544	5.344	5.534	3.771	460.9	0
18.07.2017 20:21:45	295755	13.15	5.534	5.344	5.534	3.771	462.2	0
18.07.2017 20:22:00	295756	13.15	5.534	5.344	5.534	3.771	459.5	0
18.07.2017 20:22:15	295757	13.15	5.515	5.335	5.534	3.781	460.9	0
18.07.2017 20:22:30	295758	13.15	5.496	5.325	5.534	3.771	460.9	0
18.07.2017 20:22:45	295759	13.15	5.477	5.325	5.525	3.771	460.9	0
18.07.2017 20:23:00	295760	13.15	5.468	5.325	5.525	3.771	462.2	0
18.07.2017 20:23:15	295761	13.14	5.458	5.325	5.525	3.771	458.8	0
18.07.2017 20:23:30	295762	13.14	5.449	5.325	5.515	3.781	459.5	0
18.07.2017 20:23:45	295763	13.14	5.439	5.325	5.515	3.771	459.5	0
18.07.2017 20:24:00	295764	13.13	5.43	5.325	5.515	3.771	463.6	0
18.07.2017 20:24:15	295765	13.13	5.439	5.325	5.506	3.771	463.6	0
18.07.2017 20:24:30	295766	13.13	5.449	5.325	5.506	3.771	464.9	0
18.07.2017 20:24:45	295767	13.13	5.449	5.325	5.506	3.771	456.8	0
18.07.2017 20:25:00	295768	13.13	5.439	5.316	5.506	3.781	459.5	0
18.07.2017 20:25:15	295769	13.13	5.43	5.316	5.506	3.771	459.5	0
18.07.2017 20:25:30	295770	13.12	5.43	5.316	5.496	3.771	459.5	0
18.07.2017 20:25:45	295771	13.12	5.43	5.316	5.506	3.771	454.1	0
18.07.2017 20:26:00	295772	13.12	5.439	5.316	5.506	3.771	456.8	0
18.07.2017 20:26:15	295773	13.12	5.449	5.316	5.496	3.771	464.9	0
18.07.2017 20:26:30	295774	13.12	5.439	5.316	5.496	3.771	455.4	0
18.07.2017 20:26:45	295775	13.12	5.43	5.316	5.496	3.771	464.9	0
18.07.2017 20:27:00	295776	13.12	5.411	5.316	5.496	3.781	455.4	0
18.07.2017 20:27:15	295777	13.11	5.411	5.316	5.487	3.781	455.4	0
18.07.2017 20:27:30	295778	13.11	5.411	5.316	5.487	3.781	456.8	0
18.07.2017 20:27:45	295779	13.11	5.401	5.316	5.487	3.781	455.4	0
18.07.2017 20:28:00	295780	13.11	5.401	5.316	5.487	3.771	456.8	0
18.07.2017 20:28:15	295781	13.11	5.401	5.316	5.487	3.771	456.8	0
18.07.2017 20:28:30	295782	13.11	5.411	5.316	5.487	3.771	456.8	0
18.07.2017 20:28:45	295783	13.11	5.411	5.316	5.487	3.771	466.3	0
18.07.2017 20:29:00	295784	13.1	5.43	5.325	5.487	3.781	458.1	0
18.07.2017 20:29:15	295785	13.1	5.449	5.325	5.496	3.781	456.8	0
18.07.2017 20:29:30	295786	13.1	5.458	5.325	5.496	3.781	455.4	0
18.07.2017 20:29:45	295787	13.1	5.468	5.325	5.496	3.771	456.8	0
18.07.2017 20:30:00	295788	13.1	5.506	5.325	5.506	3.771	456.8	0
18.07.2017 20:30:15	295789	13.1	5.515	5.325	5.515	3.771	456.8	0
18.07.2017 20:30:30	295790	13.1	5.525	5.325	5.515	3.771	458.1	0
18.07.2017 20:30:45	295791	13.09	5.525	5.316	5.515	3.771	458.1	0
18.07.2017 20:31:00	295792	13.09	5.525	5.316	5.515	3.771	458.1	0
18.07.2017 20:31:15	295793	13.09	5.525	5.316	5.515	3.771	458.8	0
18.07.2017 20:31:30	295794	13.09	5.506	5.306	5.515	3.771	467.6	0
18.07.2017 20:31:45	295795	13.08	5.506	5.306	5.515	3.771	458.1	0
18.07.2017 20:32:00	295796	13.08	5.506	5.297	5.515	3.771	458.1	0
18.07.2017 20:32:15	295797	13.08	5.506	5.306	5.506	3.781	458.1	0
18.07.2017 20:32:30	295798	13.08	5.487	5.306	5.506	3.771	459.5	0
18.07.2017 20:32:45	295799	13.08	5.487	5.306	5.506	3.781	458.8	0
18.07.2017 20:33:00	295800	13.08	5.496	5.316	5.506	3.771	460.9	0
18.07.2017 20:33:15	295801	13.08	5.506	5.325	5.515	3.771	463.6	0
18.07.2017 20:33:30	295802	13.08	5.534	5.325	5.515	3.771	466.3	0
18.07.2017 20:33:45	295803	13.08	5.544	5.325	5.515	3.781	473.1	0
18.07.2017 20:34:00	295804	13.07	5.572	5.325	5.534	3.771	469	0
18.07.2017 20:34:15	295805	13.07	5.582	5.335	5.534	3.781	463.6	0
18.07.2017 20:34:30	295806	13.07	5.629	5.325	5.544	3.781	462.2	0
18.07.2017 20:34:45	295807	13.07	5.629	5.325	5.544	3.781	469	0
18.07.2017 20:35:00	295808	13.07	5.648	5.316	5.553	3.781	464.9	0
18.07.2017 20:35:15	295809	13.07	5.658	5.325	5.553	3.771	466.3	0
18.07.2017 20:35:30	295810	13.06	5.658	5.316	5.553	3.771	463.6	0
18.07.2017 20:35:45	295811	13.07	5.658	5.316	5.563	3.781	460.9	0
18.07.2017 20:36:00	295812	13.06	5.648	5.306	5.572	3.771	458.1	0
18.07.2017 20:36:15	295813	13.06	5.639	5.316	5.572	3.771	455.4	0
18.07.2017 20:36:30	295814	13.06	5.62	5.316	5.572	3.771	456.8	0
18.07.2017 20:36:45	295815	13.06	5.61	5.316	5.563	3.771	456.8	0
18.07.2017 20:37:00	295816	13.06	5.601	5.316	5.563	3.781	456.8	0
18.07.2017 20:37:15	295817	13.06	5.591	5.306	5.553	3.771	456.8	0
18.07.2017 20:37:30	295818	13.06	5.572	5.316	5.553	3.771	456.8	0
18.07.2017 20:37:45	295819	13.06	5.563	5.316	5.553	3.781	459.5	0
18.07.2017 20:38:00	295820	13.06	5.582	5.316	5.553	3.781	462.2	0
18.07.2017 20:38:15	295821	13.05	5.582	5.325	5.553	3.771	459.5	0
18.07.2017 20:38:30	295822	13.05	5.582	5.325	5.553	3.771	462.2	0
18.07.2017 20:38:45	295823	13.05	5.601	5.325	5.553	3.771	460.9	0
18.07.2017 20:39:00	295824	13.05	5.62	5.325	5.572	3.771	462.2	0
18.07.2017 20:39:15	295825	13.05	5.658	5.344	5.582	3.771	464.9	0
18.07.2017 20:39:30	295826	13.05	5.696	5.344	5.601	3.781	466.3	0
18.07.2017 20:39:45	295827	13.05	5.715	5.363	5.61	3.771	467.6	0
18.07.2017 20:40:00	295828	13.04	5.734	5.363	5.62	3.771	466.3	0
18.07.2017 20:40:15	295829	13.04	5.763	5.363	5.62	3.771	466.3	0
18.07.2017 20:40:30	295830	13.04	5.772	5.363	5.62	3.771	466.3	0
18.07.2017 20:40:45	295831	13.04	5.791	5.363	5.629	3.771	466.3	0
18.07.2017 20:41:00	295832	13.03	5.782	5.373	5.629	3.771	470.3	0
18.07.2017 20:41:15	295833	13.03	5.791	5.382	5.629	3.771	464.9	0
18.07.2017 20:41:30	295834	13.03	5.791	5.382	5.629	3.771	470.3	0
18.07.2017 20:41:45	295835	13.03	5.791	5.382	5.639	3.771	464.9	0
18.07.2017 20:42:00	295836	13.03	5.791	5.382	5.648	3.771	474.4	0
18.07.2017 20:42:15	295837	13.03	5.81	5.392	5.648	3.771	466.3	0
18.07.2017 20:42:30	295838	13.03	5.848	5.392	5.648	3.771	462.2	0
18.07.2017 20:42:45	295839	13.03	5.867	5.401	5.648	3.771	459.5	0
18.07.2017 20:43:00	295840	13.03	5.886	5.401	5.658	3.771	462.9	0
18.07.2017 20:43:15	295841	13.03	5.906	5.411	5.667	3.771	470.3	0
18.07.2017 20:43:30	295842	13.02	5.906	5.42	5.677	3.771	462.9	0
18.07.2017 20:43:45	295843	13.02	5.896	5.439	5.686	3.771	462.9	0
18.07.2017 20:44:00	295844	13.02	5.886	5.439	5.686	3.771	466.3	0
18.07.2017 20:44:15	295845	13.02	5.886	5.449	5.696	3.771	467	0
18.07.2017 20:44:30	295846	13.02	5.896	5.458	5.696	3.781	466.3	0
18.07.2017 20:44:45	295847	13.02	5.906	5.468	5.706	3.771	466.3	0
18.07.2017 20:45:00	295848	13.02	5.925	5.477	5.706	3.771	471.7	0
18.07.2017 20:45:15	295849	13.02	5.953	5.477	5.734	3.771	469	0
18.07.2017 20:45:30	295850	13.02	5.991	5.496	5.744	3.781	469	0
18.07.2017 20:45:45	295851	13.02	6.029	5.496	5.744	3.771	471.7	0
18.07.2017 20:46:00	295852	13.01	6.039	5.506	5.763	3.771	471.7	0
18.07.2017 20:46:15	295853	13.01	6.039	5.515	5.763	3.771	474.4	0
18.07.2017 20:46:30	295854	13.01	6.039	5.515	5.782	3.771	467.6	0
18.07.2017 20:46:45	295855	13.01	6.039	5.515	5.782	3.781	474.4	0
18.07.2017 20:47:00	295856	13.01	6.039	5.534	5.801	3.771	474.4	0
18.07.2017 20:47:15	295857	13.01	6.029	5.534	5.81	3.771	474.4	0
18.07.2017 20:47:30	295858	13.01	6.02	5.534	5.81	3.771	467.6	0
18.07.2017 20:47:45	295859	13.01	6.001	5.534	5.82	3.771	474.4	0
18.07.2017 20:48:00	295860	13.01	5.963	5.525	5.81	3.771	460.9	0
18.07.2017 20:48:15	295861	13.01	5.944	5.515	5.81	3.771	458.1	0
18.07.2017 20:48:30	295862	13.01	5.925	5.515	5.81	3.771	462.9	0
18.07.2017 20:48:45	295863	13.01	5.906	5.515	5.81	3.781	473.7	0
18.07.2017 20:49:00	295864	13.01	5.886	5.506	5.81	3.771	462.9	0
18.07.2017 20:49:15	295865	13	5.867	5.506	5.801	3.771	469	0
18.07.2017 20:49:30	295866	13	5.848	5.496	5.801	3.771	474.4	0
18.07.2017 20:49:45	295867	13	5.829	5.496	5.801	3.771	469	0
18.07.2017 20:50:00	295868	13	5.829	5.496	5.801	3.771	467.6	0
18.07.2017 20:50:15	295869	13	5.839	5.496	5.791	3.771	467.6	0
18.07.2017 20:50:30	295870	13	5.848	5.496	5.791	3.781	469	0
18.07.2017 20:50:45	295871	13	5.886	5.506	5.801	3.771	462.9	0
18.07.2017 20:51:00	295872	13	5.925	5.515	5.81	3.771	470.3	0
18.07.2017 20:51:15	295873	13	5.963	5.515	5.82	3.771	462.9	0
18.07.2017 20:51:30	295874	13	5.982	5.534	5.82	3.771	467.6	0
18.07.2017 20:51:45	295875	13	5.972	5.534	5.82	3.771	467.6	0
18.07.2017 20:52:00	295876	13	5.963	5.544	5.82	3.781	462.9	0
18.07.2017 20:52:15	295877	12.99	5.953	5.544	5.82	3.771	467.6	0
18.07.2017 20:52:30	295878	12.99	5.944	5.553	5.82	3.781	470.3	0
18.07.2017 21:01:00	295879	13.01	6.039	5.591	5.896	3.771	480.5	0
18.07.2017 22:01:00	295880	13.06	5.601	5.392	5.62	3.771	532.7	0
18.07.2017 23:01:00	295881	13.06	6.31	5.852	6.185	3.774	584.2	0
19.07.2017 00:01:00	295882	13.06	6.119	5.785	6.157	3.793	555.7	0
19.07.2017 01:01:00	295883	13.05	5.844	5.311	5.596	3.795	572.7	0
19.07.2017 02:01:00	295884	13.04	5.549	5.369	5.645	3.796	596.4	0
19.07.2017 03:01:00	295885	13.03	5.588	5.227	5.54	3.796	611.3	0
19.07.2017 04:01:00	295886	13.03	5.874	5.617	5.921	3.796	618.9	0
19.07.2017 05:01:00	295887	13.02	6.102	5.578	5.94	3.805	638.4	0
19.07.2017 06:01:00	295888	13.02	6.026	5.521	5.864	3.815	645.2	0
19.07.2017 07:01:00	295889	13.01	6.503	5.969	6.331	3.815	618.1	0
19.07.2017 08:01:00	295890	13.01	6.16	5.788	6.188	3.815	661.5	0
19.07.2017 09:01:00	295891	13.01	5.892	5.368	5.692	3.833	668.3	0
19.07.2017 10:01:00	295892	13	5.474	5.17	5.388	3.834	597.9	0
19.07.2017 10:28:30	295893	14.04	5.569	5.446	5.569	3.834	568.1	53
19.07.2017 10:28:45	295894	14.05	5.598	5.455	5.588	3.834	587.1	0
19.07.2017 10:29:00	295895	14.04	5.607	5.465	5.598	3.834	603.3	15
19.07.2017 10:29:15	295896	14.04	5.617	5.455	5.607	3.834	629.1	3
19.07.2017 10:29:30	295897	14.05	5.617	5.474	5.607	3.834	631.8	0
19.07.2017 10:29:45	295898	14.06	5.598	5.474	5.617	3.834	658.9	0
19.07.2017 10:30:00	295899	14.06	5.598	5.484	5.626	3.834	629.1	0
19.07.2017 10:30:15	295900	14.06	5.598	5.493	5.626	3.834	631.8	0
19.07.2017 10:30:30	295901	14.08	5.617	5.493	5.636	3.825	657.5	0
19.07.2017 10:30:45	295902	14.07	5.617	5.503	5.646	3.834	658.9	0
19.07.2017 10:31:00	295903	14.08	5.627	5.512	5.665	3.844	679.2	0
19.07.2017 10:31:15	295904	14.08	5.627	5.531	5.674	3.825	679.2	0
19.07.2017 10:31:30	295905	14.08	5.617	5.512	5.684	3.834	684.6	0
19.07.2017 10:31:45	295906	14.09	5.636	5.531	5.684	3.825	692.8	0
19.07.2017 10:32:00	295907	14.09	5.636	5.531	5.684	3.825	683.9	0
19.07.2017 10:32:15	295908	14.1	5.636	5.531	5.684	3.844	701.6	0
19.07.2017 10:32:30	295909	14.1	5.636	5.512	5.684	3.844	700.9	0
19.07.2017 10:32:45	295910	14.11	5.617	5.512	5.665	3.834	705	0
19.07.2017 10:33:00	295911	14.11	5.617	5.512	5.665	3.844	707.7	0
19.07.2017 10:33:15	295912	14.12	5.598	5.512	5.665	3.834	709	0
19.07.2017 10:33:30	295913	14.12	5.598	5.531	5.646	3.844	728	0
19.07.2017 10:33:45	295914	14.12	5.598	5.531	5.646	3.844	730	0
19.07.2017 10:34:00	295915	14.12	5.617	5.531	5.646	3.834	733.4	0
19.07.2017 10:34:15	295916	14.12	5.617	5.531	5.646	3.825	761.9	0
19.07.2017 10:34:30	295917	14.13	5.636	5.531	5.646	3.834	783.6	0
19.07.2017 10:34:45	295918	14.13	5.636	5.531	5.646	3.834	788.3	0
19.07.2017 10:35:00	295919	14.14	5.636	5.531	5.646	3.844	783.6	0
19.07.2017 10:35:15	295920	14.14	5.617	5.512	5.646	3.834	813	0
19.07.2017 10:35:30	295921	14.14	5.617	5.493	5.636	3.844	816	0
19.07.2017 10:35:45	295922	14.15	5.579	5.484	5.636	3.834	820	0
19.07.2017 10:36:00	295923	14.15	5.56	5.474	5.617	3.834	821	0
19.07.2017 10:36:15	295924	14.15	5.55	5.455	5.607	3.834	830	0
19.07.2017 10:36:30	295925	14.15	5.541	5.436	5.598	3.834	860	0
19.07.2017 10:36:45	295926	14.15	5.522	5.436	5.588	3.834	868	0
19.07.2017 10:37:00	295927	14.15	5.503	5.417	5.569	3.844	885	0
19.07.2017 10:37:15	295928	14.17	5.493	5.398	5.55	3.844	914	0
19.07.2017 10:37:30	295929	14.17	5.484	5.398	5.541	3.834	929	0
19.07.2017 10:37:45	295930	14.17	5.465	5.379	5.531	3.844	933	0
19.07.2017 10:38:00	295931	14.18	5.446	5.379	5.512	3.834	949	0
19.07.2017 10:38:15	295932	14.18	5.446	5.37	5.512	3.834	954	0
19.07.2017 10:38:30	295933	14.18	5.446	5.36	5.512	3.844	958	0
19.07.2017 10:38:45	295934	14.18	5.446	5.36	5.493	3.834	980	0
19.07.2017 10:39:00	295935	14.19	5.465	5.36	5.493	3.834	1006	0
19.07.2017 10:39:15	295936	14.19	5.484	5.36	5.493	3.844	1025	0
19.07.2017 10:39:30	295937	14.19	5.503	5.36	5.503	3.844	1028	0
19.07.2017 10:39:45	295938	14.19	5.541	5.36	5.512	3.844	1041	0
19.07.2017 10:40:00	295939	14.19	5.579	5.36	5.512	3.844	1070	0
19.07.2017 10:40:15	295940	14.2	5.617	5.341	5.512	3.844	1071	0
19.07.2017 10:40:30	295941	14.2	5.655	5.341	5.531	3.834	1079	0
19.07.2017 10:40:45	295942	14.21	5.665	5.332	5.541	3.834	1109	0
19.07.2017 10:41:00	295943	14.22	5.674	5.322	5.55	3.834	1124	0
19.07.2017 10:41:15	295944	14.22	5.674	5.322	5.55	3.844	1134	0
19.07.2017 10:41:30	295945	14.21	5.674	5.322	5.55	3.844	1148	0
19.07.2017 10:41:45	295946	14.22	5.674	5.303	5.55	3.834	1163	0
19.07.2017 10:42:00	295947	14.22	5.655	5.303	5.55	3.834	1179	0
19.07.2017 10:42:15	295948	14.22	5.636	5.284	5.531	3.844	1190	0
19.07.2017 10:42:30	295949	14.22	5.617	5.284	5.512	3.844	1201	0
19.07.2017 10:42:45	295950	14.22	5.598	5.284	5.493	3.834	1218	0
19.07.2017 10:43:00	295951	14.23	5.579	5.284	5.493	3.844	1201	0
19.07.2017 10:43:15	295952	14.23	5.56	5.284	5.474	3.844	1242	0
19.07.2017 10:43:30	295953	14.23	5.56	5.284	5.474	3.844	1251	0
19.07.2017 10:43:45	295954	14.23	5.598	5.322	5.493	3.834	1254	0
19.07.2017 10:44:00	295955	14.24	5.684	5.36	5.541	3.844	1259	0
19.07.2017 10:44:15	295956	14.25	5.807	5.389	5.588	3.844	1296	0
19.07.2017 10:44:30	295957	14.24	5.922	5.398	5.645	3.834	1308	0
19.07.2017 10:44:45	295958	14.25	6.017	5.417	5.664	3.834	1309	0
19.07.2017 10:45:00	295959	14.24	6.131	5.417	5.684	3.834	1329	0
19.07.2017 10:45:15	295960	14.25	6.189	5.436	5.722	3.844	1335	0
19.07.2017 10:45:30	295961	14.26	6.227	5.455	5.76	3.834	1329	0
19.07.2017 10:45:45	295962	14.26	6.227	5.455	5.779	3.844	1368	0
19.07.2017 10:46:00	295963	14.27	6.208	5.465	5.798	3.834	1369	1
19.07.2017 10:46:15	295964	14.27	6.189	5.465	5.798	3.844	1373	0
19.07.2017 10:46:30	295965	14.27	6.151	5.455	5.798	3.844	1369	0
19.07.2017 10:46:45	295966	14.27	6.112	5.455	5.798	3.834	1392	0
19.07.2017 10:47:00	295967	14.28	6.065	5.436	5.779	3.834	1400	0
19.07.2017 10:47:15	295968	14.28	6.017	5.436	5.769	3.844	1423	0
19.07.2017 10:47:30	295969	14.28	5.979	5.427	5.741	3.844	1400	0
19.07.2017 10:47:45	295970	14.28	5.941	5.417	5.741	3.844	1437	0
19.07.2017 10:48:00	295971	14.28	5.912	5.398	5.722	3.834	1436	0
19.07.2017 10:48:15	295972	14.28	5.883	5.398	5.712	3.844	1437	0
19.07.2017 10:48:30	295973	14.28	5.845	5.398	5.703	3.834	1436	0
19.07.2017 10:48:45	295974	14.29	5.826	5.379	5.684	3.834	1441	0
19.07.2017 10:49:00	295975	14.29	5.788	5.379	5.664	3.834	1449	0
19.07.2017 10:49:15	295976	14.29	5.75	5.379	5.645	3.843	1452	0
19.07.2017 10:49:30	295977	14.29	5.712	5.37	5.636	3.834	1449	0
19.07.2017 10:49:45	295978	14.29	5.693	5.36	5.626	3.843	1469	0
19.07.2017 10:50:00	295979	14.29	5.674	5.36	5.607	3.843	1459	0
19.07.2017 10:50:15	295980	14.29	5.655	5.351	5.588	3.843	1467	0
19.07.2017 10:50:30	295981	14.29	5.626	5.341	5.569	3.843	1477	0
19.07.2017 10:50:45	295982	14.29	5.607	5.341	5.55	3.843	1469	0
19.07.2017 10:51:00	295983	14.28	5.579	5.322	5.531	3.843	1475	0
19.07.2017 10:51:15	295984	14.28	5.56	5.312	5.512	3.843	1483	0
19.07.2017 10:51:30	295985	14.28	5.55	5.303	5.493	3.843	1483	0
19.07.2017 10:51:45	295986	14.28	5.531	5.284	5.474	3.843	1482	0
19.07.2017 10:52:00	295987	14.28	5.503	5.284	5.455	3.843	1484	0
19.07.2017 10:52:15	295988	14.28	5.484	5.274	5.436	3.843	1483	0
19.07.2017 10:52:30	295989	14.28	5.465	5.265	5.417	3.843	1495	0
19.07.2017 10:52:45	295990	14.28	5.445	5.265	5.407	3.843	1491	0
19.07.2017 10:53:00	295991	14.29	5.426	5.265	5.398	3.843	1491	0
19.07.2017 10:53:15	295992	14.28	5.407	5.265	5.398	3.843	1498	0
19.07.2017 10:53:30	295993	14.28	5.388	5.265	5.379	3.834	1503	0
19.07.2017 10:53:45	295994	14.28	5.379	5.265	5.379	3.843	1505	0
19.07.2017 10:54:00	295995	14.28	5.379	5.265	5.379	3.843	1506	0
19.07.2017 10:54:15	295996	14.29	5.388	5.265	5.388	3.843	1513	0
19.07.2017 10:54:30	295997	14.29	5.407	5.265	5.388	3.843	1513	0
19.07.2017 10:54:45	295998	14.28	5.407	5.265	5.388	3.843	1513	0
19.07.2017 10:55:00	295999	14.29	5.388	5.265	5.379	3.843	1513	0
19.07.2017 10:55:15	296000	14.28	5.388	5.265	5.379	3.843	1513	0
19.07.2017 10:55:30	296001	14.29	5.388	5.255	5.379	3.843	1505	0
19.07.2017 10:55:45	296002	14.29	5.388	5.246	5.379	3.843	1517	0
19.07.2017 10:56:00	296003	14.29	5.388	5.246	5.379	3.843	1505	0
19.07.2017 10:56:15	296004	14.29	5.388	5.246	5.379	3.843	1505	0
19.07.2017 10:56:30	296005	14.29	5.388	5.246	5.369	3.843	1503	0
19.07.2017 10:56:45	296006	14.29	5.388	5.246	5.369	3.843	1505	0
19.07.2017 10:57:00	296007	14.28	5.388	5.255	5.369	3.843	1505	0
19.07.2017 10:57:15	296008	14.28	5.398	5.265	5.379	3.843	1505	0
19.07.2017 10:57:30	296009	14.28	5.407	5.264	5.378	3.843	1505	0
19.07.2017 10:57:45	296010	14.28	5.426	5.274	5.388	3.843	1505	0
19.07.2017 10:58:00	296011	14.28	5.426	5.283	5.397	3.843	1505	0
19.07.2017 10:58:15	296012	14.28	5.426	5.283	5.397	3.843	1502	0
19.07.2017 10:58:30	296013	14.28	5.426	5.283	5.397	3.843	1502	0
19.07.2017 10:58:45	296014	14.28	5.426	5.283	5.397	3.843	1509	0
19.07.2017 10:59:00	296015	14.28	5.407	5.264	5.397	3.843	1502	0
19.07.2017 10:59:15	296016	14.28	5.407	5.264	5.397	3.843	1503	0
19.07.2017 10:59:30	296017	14.28	5.416	5.264	5.397	3.843	1495	0
19.07.2017 10:59:45	296018	14.27	5.416	5.264	5.397	3.843	1489	0
19.07.2017 11:00:00	296019	14.28	5.426	5.264	5.378	3.843	1486	0
19.07.2017 11:00:15	296020	14.29	5.407	5.264	5.378	3.843	1486	0
19.07.2017 11:00:30	296021	14.29	5.407	5.264	5.378	3.843	1482	0
19.07.2017 11:00:45	296022	14.29	5.387	5.264	5.378	3.842	1487	0
19.07.2017 11:01:00	296023	14.26	5.387	5.264	5.378	3.842	1482	0
19.07.2017 11:01:15	296024	14.23	5.387	5.264	5.378	3.842	1480	0
19.07.2017 11:01:30	296025	14.22	5.368	5.264	5.378	3.842	1471	0
19.07.2017 11:01:45	296026	14.22	5.368	5.283	5.378	3.842	1480	0
19.07.2017 11:02:00	296027	14.21	5.378	5.283	5.387	3.842	1471	0
19.07.2017 11:02:15	296028	14.21	5.387	5.283	5.387	3.842	1471	0
19.07.2017 11:02:30	296029	14.21	5.377	5.282	5.396	3.842	1471	0
19.07.2017 11:02:45	296030	14.2	5.387	5.273	5.396	3.842	1465	0
19.07.2017 11:03:00	296031	14.19	5.377	5.263	5.396	3.842	1465	0
19.07.2017 11:03:15	296032	14.18	5.368	5.263	5.396	3.842	1464	0
19.07.2017 11:03:30	296033	14.17	5.368	5.263	5.396	3.842	1460	0
19.07.2017 11:03:45	296034	14.15	5.368	5.254	5.377	3.842	1452	0
19.07.2017 11:04:00	296035	14.15	5.368	5.244	5.377	3.842	1446	0
19.07.2017 11:04:15	296036	14.15	5.367	5.244	5.377	3.841	1437	0
19.07.2017 11:04:30	296037	14.15	5.367	5.244	5.377	3.841	1446	0
19.07.2017 11:04:45	296038	14.14	5.367	5.263	5.377	3.841	1446	0
19.07.2017 11:05:00	296039	14.14	5.348	5.263	5.377	3.841	1429	0
19.07.2017 11:05:15	296040	14.14	5.367	5.272	5.377	3.841	1421	0
19.07.2017 11:05:30	296041	14.14	5.386	5.291	5.396	3.841	1430	0
19.07.2017 11:05:45	296042	14.14	5.405	5.3	5.396	3.841	1429	0
19.07.2017 11:06:00	296043	14.14	5.424	5.319	5.415	3.841	1418	0
19.07.2017 11:06:15	296044	14.14	5.443	5.319	5.415	3.841	1417	0
19.07.2017 11:06:30	296045	14.14	5.443	5.319	5.415	3.841	1410	0
19.07.2017 11:06:45	296046	14.14	5.434	5.31	5.424	3.841	1410	0
19.07.2017 11:07:00	296047	14.14	5.434	5.31	5.434	3.841	1429	0
19.07.2017 11:07:15	296048	14.14	5.424	5.3	5.434	3.841	1413	0
19.07.2017 11:07:30	296049	14.15	5.424	5.3	5.433	3.841	1397	0
19.07.2017 11:07:45	296050	14.15	5.424	5.281	5.433	3.841	1409	0
19.07.2017 11:08:00	296051	14.15	5.424	5.281	5.433	3.841	1385	0
19.07.2017 11:08:15	296052	14.16	5.424	5.281	5.414	3.841	1383	0
19.07.2017 11:08:30	296053	14.16	5.424	5.272	5.414	3.841	1379	0
19.07.2017 11:08:45	296054	14.15	5.405	5.262	5.395	3.841	1376	0
19.07.2017 11:09:00	296055	14.16	5.405	5.243	5.376	3.841	1379	0
19.07.2017 11:09:15	296056	14.15	5.404	5.243	5.376	3.84	1368	0
19.07.2017 11:09:30	296057	14.15	5.423	5.233	5.366	3.84	1373	0
19.07.2017 11:09:45	296058	14.17	5.423	5.224	5.376	3.84	1368	0
19.07.2017 11:10:00	296059	14.18	5.423	5.243	5.376	3.84	1356	0
19.07.2017 11:10:15	296060	14.19	5.423	5.243	5.385	3.84	1354	0
19.07.2017 11:10:30	296061	14.19	5.423	5.262	5.395	3.84	1355	0
19.07.2017 11:10:45	296062	14.18	5.442	5.261	5.413	3.84	1354	0
19.07.2017 11:11:00	296063	14.17	5.461	5.28	5.423	3.84	1353	0
19.07.2017 11:11:15	296064	14.17	5.48	5.29	5.442	3.84	1349	0
19.07.2017 11:11:30	296065	14.17	5.48	5.299	5.451	3.84	1342	0
19.07.2017 11:11:45	296066	14.16	5.499	5.309	5.471	3.84	1335	0
19.07.2017 11:12:00	296067	14.16	5.499	5.318	5.471	3.84	1335	0
19.07.2017 11:12:15	296068	14.17	5.499	5.328	5.49	3.84	1334	0
19.07.2017 11:12:30	296069	14.17	5.499	5.337	5.508	3.84	1334	0
19.07.2017 11:12:45	296070	14.17	5.499	5.366	5.527	3.84	1327	0
19.07.2017 11:13:00	296071	14.16	5.508	5.394	5.546	3.84	1334	0
19.07.2017 11:13:15	296072	14.16	5.518	5.404	5.546	3.84	1316	0
19.07.2017 11:13:30	296073	14.16	5.537	5.413	5.546	3.84	1299	0
19.07.2017 11:13:45	296074	14.15	5.537	5.413	5.546	3.84	1297	0
19.07.2017 11:14:00	296075	14.16	5.537	5.432	5.546	3.84	1294	0
19.07.2017 11:14:15	296076	14.17	5.536	5.413	5.546	3.84	1290	0
19.07.2017 11:14:30	296077	14.18	5.536	5.413	5.546	3.84	1295	0
19.07.2017 11:14:45	296078	14.18	5.536	5.394	5.527	3.84	1271	0
19.07.2017 11:15:00	296079	14.2	5.517	5.394	5.527	3.84	1267	0
19.07.2017 11:15:15	296080	14.22	5.498	5.375	5.508	3.84	1261	0
19.07.2017 11:15:30	296081	14.22	5.479	5.375	5.508	3.84	1259	0
19.07.2017 11:15:45	296082	14.23	5.479	5.375	5.508	3.839	1261	0
19.07.2017 11:16:00	296083	14.23	5.479	5.375	5.508	3.839	1250	0
19.07.2017 11:16:15	296084	14.24	5.47	5.394	5.508	3.839	1244	0
19.07.2017 11:16:30	296085	14.24	5.46	5.394	5.508	3.839	1233	0
19.07.2017 11:16:45	296086	14.24	5.46	5.394	5.508	3.839	1244	0
19.07.2017 11:17:00	296087	14.24	5.441	5.394	5.508	3.839	1231	0
19.07.2017 11:17:15	296088	14.24	5.441	5.394	5.508	3.839	1227	0
19.07.2017 11:17:30	296089	14.24	5.431	5.393	5.507	3.839	1233	0
19.07.2017 11:17:45	296090	14.24	5.441	5.384	5.507	3.839	1225	0
19.07.2017 11:18:00	296091	14.24	5.441	5.384	5.498	3.839	1223	0
19.07.2017 11:18:15	296092	14.24	5.431	5.374	5.498	3.839	1221	0
19.07.2017 11:18:30	296093	14.23	5.422	5.374	5.488	3.839	1221	0
19.07.2017 11:18:45	296094	14.23	5.422	5.355	5.488	3.839	1221	0
19.07.2017 11:19:00	296095	14.23	5.403	5.365	5.488	3.839	1221	0
19.07.2017 11:19:15	296096	14.23	5.403	5.355	5.479	3.839	1202	0
19.07.2017 11:19:30	296097	14.23	5.403	5.355	5.469	3.839	1199	0
19.07.2017 11:19:45	296098	14.24	5.422	5.355	5.469	3.839	1191	0
19.07.2017 11:20:00	296099	14.23	5.412	5.336	5.46	3.839	1188	0
19.07.2017 11:20:15	296100	14.24	5.422	5.336	5.45	3.839	1185	0
19.07.2017 11:20:30	296101	14.25	5.422	5.317	5.431	3.839	1187	0
19.07.2017 11:20:45	296102	14.26	5.421	5.317	5.431	3.839	1176	0
19.07.2017 11:21:00	296103	14.26	5.421	5.298	5.412	3.839	1181	0
19.07.2017 11:21:15	296104	14.26	5.44	5.298	5.412	3.839	1162	0
19.07.2017 11:21:30	296105	14.26	5.45	5.288	5.412	3.839	1154	0
19.07.2017 11:21:45	296106	14.26	5.459	5.279	5.402	3.839	1162	0
19.07.2017 11:22:00	296107	14.27	5.478	5.279	5.393	3.839	1162	0
19.07.2017 11:22:15	296108	14.27	5.517	5.279	5.393	3.839	1154	0
19.07.2017 11:22:30	296109	14.26	5.535	5.288	5.412	3.838	1154	0
19.07.2017 11:22:45	296110	14.26	5.535	5.279	5.412	3.838	1152	0
19.07.2017 11:23:00	296111	14.26	5.535	5.288	5.412	3.838	1151	0
19.07.2017 11:23:15	296112	14.26	5.535	5.298	5.431	3.838	1149	0
19.07.2017 11:23:30	296113	14.23	5.535	5.298	5.45	3.838	1152	0
19.07.2017 11:23:45	296114	14.25	5.535	5.307	5.469	3.838	1152	0
19.07.2017 11:24:00	296115	14.25	5.535	5.317	5.488	3.838	1152	0
19.07.2017 11:24:15	296116	14.25	5.554	5.345	5.507	3.838	1151	0
19.07.2017 11:24:30	296117	14.25	5.554	5.355	5.526	3.838	1151	0
19.07.2017 11:24:45	296118	14.25	5.554	5.374	5.545	3.838	1135	0
19.07.2017 11:25:00	296119	14.25	5.554	5.393	5.545	3.838	1135	0
19.07.2017 11:25:15	296120	14.24	5.573	5.393	5.564	3.838	1141	0
19.07.2017 11:25:30	296121	14.24	5.554	5.393	5.564	3.838	1135	0
19.07.2017 11:25:45	296122	14.23	5.554	5.392	5.564	3.838	1135	0
19.07.2017 11:26:00	296123	14.23	5.554	5.392	5.564	3.838	1132	0
19.07.2017 11:26:15	296124	14.22	5.554	5.392	5.545	3.838	1135	0
19.07.2017 11:26:30	296125	14.22	5.545	5.392	5.545	3.838	1133	0
19.07.2017 11:26:45	296126	14.22	5.545	5.402	5.545	3.838	1125	0
19.07.2017 11:27:00	296127	14.22	5.535	5.411	5.545	3.838	1124	0
19.07.2017 11:27:15	296128	14.22	5.535	5.411	5.545	3.838	1125	0
19.07.2017 11:27:30	296129	14.21	5.554	5.411	5.544	3.838	1119	0
19.07.2017 11:27:45	296130	14.21	5.554	5.43	5.544	3.838	1105	0
19.07.2017 11:28:00	296131	14.23	5.535	5.411	5.535	3.838	1105	0
19.07.2017 11:28:15	296132	14.22	5.535	5.402	5.525	3.838	1105	0
19.07.2017 11:28:30	296133	14.22	5.516	5.392	5.525	3.838	1098	0
19.07.2017 11:28:45	296134	14.21	5.497	5.392	5.506	3.838	1097	0
19.07.2017 11:29:00	296135	14.2	5.497	5.383	5.506	3.838	1098	0
19.07.2017 11:29:15	296136	14.22	5.516	5.373	5.506	3.838	1098	0
19.07.2017 11:29:30	296137	14.24	5.516	5.392	5.506	3.838	1090	0
19.07.2017 11:29:45	296138	14.24	5.525	5.392	5.525	3.838	1087	0
19.07.2017 11:30:00	296139	14.25	5.516	5.411	5.535	3.838	1090	0
19.07.2017 11:30:15	296140	14.25	5.516	5.411	5.544	3.838	1087	0
19.07.2017 11:30:30	296141	14.26	5.525	5.411	5.544	3.838	1068	0
19.07.2017 11:30:45	296142	14.25	5.535	5.411	5.535	3.838	1075	0
19.07.2017 11:31:00	296143	14.25	5.535	5.411	5.535	3.838	1061	0
19.07.2017 11:31:15	296144	14.25	5.535	5.411	5.535	3.838	1068	0
19.07.2017 11:31:30	296145	14.25	5.535	5.421	5.535	3.838	1064	0
19.07.2017 11:31:45	296146	14.25	5.535	5.411	5.535	3.838	1059	0
19.07.2017 11:32:00	296147	14.26	5.535	5.411	5.525	3.838	1056	0
19.07.2017 11:32:15	296148	14.26	5.535	5.392	5.525	3.838	1059	0
19.07.2017 11:32:30	296149	14.26	5.535	5.392	5.525	3.838	1056	0
19.07.2017 11:32:45	296150	14.26	5.535	5.392	5.525	3.838	1046	0
19.07.2017 11:33:00	296151	14.26	5.535	5.392	5.525	3.838	1034	0
19.07.2017 11:33:15	296152	14.26	5.535	5.392	5.525	3.838	1040	0
19.07.2017 11:33:30	296153	14.27	5.535	5.392	5.525	3.838	1041	0
19.07.2017 11:33:45	296154	14.27	5.535	5.392	5.535	3.838	1041	0
19.07.2017 11:34:00	296155	14.27	5.535	5.392	5.544	3.838	1029	0
19.07.2017 11:34:15	296156	14.26	5.535	5.392	5.544	3.838	1034	0
19.07.2017 11:34:30	296157	14.26	5.535	5.402	5.544	3.838	1034	0
19.07.2017 11:34:45	296158	14.25	5.535	5.411	5.544	3.838	1030	0
19.07.2017 11:35:00	296159	14.25	5.535	5.43	5.563	3.838	1029	1
19.07.2017 11:35:15	296160	14.25	5.554	5.43	5.573	3.838	1033	12
19.07.2017 11:35:30	296161	14.25	5.582	5.44	5.592	3.838	1022	8
19.07.2017 11:35:45	296162	14.25	5.639	5.459	5.62	3.838	1019	11
19.07.2017 11:36:00	296163	14.26	5.658	5.478	5.649	3.838	1033	10
19.07.2017 11:36:15	296164	14.27	5.668	5.487	5.658	3.838	1022	1
19.07.2017 11:36:30	296165	14.26	5.658	5.516	5.668	3.838	1014	14
19.07.2017 11:36:45	296166	14.26	5.677	5.535	5.687	3.838	1033	14
19.07.2017 11:37:00	296167	14.27	5.677	5.554	5.706	3.847	1033	13
19.07.2017 11:37:15	296168	14.27	5.734	5.554	5.725	3.838	1033	11
19.07.2017 11:37:30	296169	14.26	5.782	5.573	5.725	3.838	1044	13
19.07.2017 11:37:45	296170	14.25	5.811	5.573	5.753	3.847	1044	15
19.07.2017 11:38:00	296171	14.25	5.811	5.573	5.772	3.828	1046	18
19.07.2017 11:38:15	296172	14.25	5.792	5.573	5.801	3.838	1044	7
19.07.2017 11:38:30	296173	14.25	5.782	5.573	5.792	3.838	1045	9
19.07.2017 11:38:45	296174	14.24	5.782	5.573	5.792	3.838	1045	0
19.07.2017 11:39:00	296175	14.23	5.782	5.563	5.772	3.838	1046	4
19.07.2017 11:39:15	296176	14.22	5.772	5.563	5.763	3.838	1044	0
19.07.2017 11:39:30	296177	14.2	5.763	5.563	5.753	3.838	1034	2
19.07.2017 11:39:45	296178	14.19	5.763	5.554	5.744	3.838	1044	0
19.07.2017 11:40:00	296179	14.19	5.744	5.563	5.734	3.838	1034	1
19.07.2017 11:40:15	296180	14.18	5.725	5.563	5.725	3.838	1015	0
19.07.2017 11:40:30	296181	14.18	5.706	5.563	5.715	3.838	1021	0
19.07.2017 11:40:45	296182	14.18	5.696	5.563	5.715	3.838	1004	0
19.07.2017 11:41:00	296183	14.18	5.687	5.544	5.696	3.838	1015	0
19.07.2017 11:41:15	296184	14.18	5.668	5.544	5.696	3.838	1014	0
19.07.2017 11:41:30	296185	14.18	5.649	5.544	5.696	3.838	1003	2
19.07.2017 11:41:45	296186	14.18	5.63	5.525	5.687	3.838	1003	2
19.07.2017 11:42:00	296187	14.18	5.611	5.525	5.677	3.838	1004	2
19.07.2017 11:42:15	296188	14.18	5.592	5.515	5.658	3.838	1004	0
19.07.2017 11:42:30	296189	14.19	5.592	5.506	5.658	3.838	1003	1
19.07.2017 11:42:45	296190	14.19	5.572	5.506	5.639	3.838	996	0
19.07.2017 11:43:00	296191	14.21	5.553	5.496	5.639	3.838	996	0
19.07.2017 11:43:15	296192	14.22	5.553	5.487	5.62	3.838	996	0
19.07.2017 11:43:30	296193	14.23	5.553	5.468	5.611	3.838	996	0
19.07.2017 11:43:45	296194	14.22	5.544	5.458	5.601	3.838	996	0
19.07.2017 11:44:00	296195	14.22	5.534	5.449	5.582	3.838	995	0
19.07.2017 11:44:15	296196	14.22	5.534	5.449	5.582	3.838	985	0
19.07.2017 11:44:30	296197	14.22	5.534	5.43	5.572	3.838	980	0
19.07.2017 11:44:45	296198	14.23	5.534	5.43	5.563	3.838	973	0
19.07.2017 11:45:00	296199	14.23	5.525	5.42	5.563	3.838	969	0
19.07.2017 11:45:15	296200	14.24	5.515	5.411	5.544	3.838	966	0
19.07.2017 11:45:30	296201	14.23	5.515	5.401	5.544	3.838	973	0
19.07.2017 11:45:45	296202	14.24	5.515	5.392	5.525	3.837	965	0
19.07.2017 11:46:00	296203	14.23	5.506	5.392	5.506	3.837	969	0
19.07.2017 11:46:15	296204	14.21	5.525	5.392	5.506	3.837	969	0
19.07.2017 11:46:30	296205	14.21	5.534	5.382	5.496	3.837	964	0
19.07.2017 11:46:45	296206	14.22	5.544	5.373	5.487	3.837	960	0
19.07.2017 11:47:00	296207	14.22	5.553	5.373	5.487	3.837	964	0
19.07.2017 11:47:15	296208	14.23	5.563	5.363	5.487	3.837	975	0
19.07.2017 11:47:30	296209	14.23	5.572	5.363	5.487	3.837	960	0
19.07.2017 11:47:45	296210	14.23	5.563	5.373	5.487	3.837	952	0
19.07.2017 11:48:00	296211	14.22	5.553	5.373	5.496	3.837	960	0
19.07.2017 11:48:15	296212	14.21	5.553	5.373	5.506	3.837	949	0
19.07.2017 11:48:30	296213	14.21	5.572	5.392	5.506	3.837	953	0
19.07.2017 11:48:45	296214	14.2	5.572	5.392	5.525	3.837	952	0
19.07.2017 11:49:00	296215	14.2	5.572	5.411	5.544	3.837	952	0
19.07.2017 11:49:15	296216	14.19	5.591	5.42	5.563	3.837	957	0
19.07.2017 11:49:30	296217	14.2	5.591	5.43	5.563	3.837	953	0
19.07.2017 11:49:45	296218	14.19	5.591	5.449	5.572	3.837	952	0
19.07.2017 11:50:00	296219	14.21	5.591	5.449	5.582	3.837	945	0
19.07.2017 11:50:15	296220	14.22	5.591	5.449	5.582	3.837	941	0
19.07.2017 11:50:30	296221	14.22	5.572	5.449	5.582	3.837	941	0
19.07.2017 11:50:45	296222	14.22	5.572	5.449	5.582	3.837	944	0
19.07.2017 11:51:00	296223	14.23	5.591	5.468	5.582	3.837	941	0
19.07.2017 11:51:15	296224	14.23	5.591	5.468	5.601	3.837	943	0
19.07.2017 11:51:30	296225	14.24	5.591	5.487	5.62	3.837	937	0
19.07.2017 11:51:45	296226	14.23	5.591	5.506	5.62	3.837	934	0
19.07.2017 11:52:00	296227	14.23	5.591	5.506	5.629	3.837	931	0
19.07.2017 11:52:15	296228	14.22	5.591	5.525	5.62	3.837	923	0
19.07.2017 11:52:30	296229	14.22	5.591	5.525	5.62	3.837	915	0
19.07.2017 11:52:45	296230	14.22	5.572	5.525	5.62	3.837	923	0
19.07.2017 11:53:00	296231	14.21	5.572	5.506	5.62	3.837	920	0
19.07.2017 11:53:15	296232	14.22	5.572	5.506	5.601	3.837	915	0
19.07.2017 11:53:30	296233	14.2	5.553	5.496	5.582	3.837	911	0
19.07.2017 11:53:45	296234	14.2	5.553	5.487	5.582	3.837	910	0
19.07.2017 11:54:00	296235	14.2	5.544	5.468	5.563	3.837	903	0
19.07.2017 11:54:15	296236	14.19	5.534	5.468	5.553	3.837	903	0
19.07.2017 11:54:30	296237	14.19	5.534	5.468	5.544	3.837	908	0
19.07.2017 11:54:45	296238	14.18	5.525	5.458	5.544	3.837	905	0
19.07.2017 11:55:00	296239	14.19	5.515	5.458	5.544	3.837	905	0
19.07.2017 11:55:15	296240	14.19	5.515	5.458	5.544	3.837	901	0
19.07.2017 11:55:30	296241	14.19	5.506	5.458	5.544	3.837	900	0
19.07.2017 11:55:45	296242	14.2	5.496	5.468	5.544	3.837	901	0
19.07.2017 11:56:00	296243	14.2	5.477	5.468	5.534	3.837	896	0
19.07.2017 11:56:15	296244	14.21	5.477	5.458	5.534	3.837	892	0
19.07.2017 11:56:30	296245	14.22	5.458	5.458	5.525	3.837	884	0
19.07.2017 11:56:45	296246	14.23	5.477	5.449	5.525	3.837	896	0
19.07.2017 11:57:00	296247	14.23	5.487	5.449	5.525	3.837	880	0
19.07.2017 11:57:15	296248	14.24	5.506	5.468	5.534	3.837	884	0
19.07.2017 11:57:30	296249	14.23	5.534	5.468	5.544	3.837	884	2
19.07.2017 11:57:45	296250	14.23	5.553	5.487	5.544	3.837	882	0
19.07.2017 11:58:00	296251	14.23	5.553	5.487	5.563	3.837	882	2
19.07.2017 11:58:15	296252	14.23	5.572	5.487	5.563	3.837	879	0
19.07.2017 11:58:30	296253	14.23	5.572	5.487	5.582	3.837	879	1
19.07.2017 11:58:45	296254	14.23	5.553	5.487	5.582	3.837	880	1
19.07.2017 11:59:00	296255	14.23	5.553	5.477	5.563	3.837	865	0
19.07.2017 11:59:15	296256	14.23	5.553	5.468	5.563	3.837	870	0
19.07.2017 11:59:30	296257	14.25	5.553	5.468	5.563	3.837	863	0
19.07.2017 11:59:45	296258	14.27	5.553	5.458	5.544	3.837	870	0
19.07.2017 12:00:00	296259	14.28	5.553	5.449	5.544	3.837	861	0
19.07.2017 12:00:15	296260	14.29	5.534	5.439	5.534	3.837	863	0
19.07.2017 12:00:30	296261	14.29	5.525	5.43	5.534	3.837	863	0
19.07.2017 12:00:45	296262	14.29	5.515	5.43	5.525	3.837	863	0
19.07.2017 12:01:00	296263	14.29	5.506	5.411	5.515	3.837	857	0
19.07.2017 12:01:15	296264	14.29	5.496	5.411	5.506	3.837	870	0
19.07.2017 12:01:30	296265	14.29	5.496	5.411	5.506	3.837	869	0
19.07.2017 12:01:45	296266	14.29	5.487	5.401	5.506	3.837	872	0
19.07.2017 12:02:00	296267	14.29	5.477	5.392	5.506	3.837	873	0
19.07.2017 12:02:15	296268	14.29	5.477	5.392	5.487	3.837	870	0
19.07.2017 12:02:30	296269	14.29	5.477	5.392	5.487	3.837	865	0
19.07.2017 12:02:45	296270	14.29	5.458	5.392	5.487	3.837	859	0
19.07.2017 12:03:00	296271	14.27	5.458	5.392	5.487	3.837	865	0
19.07.2017 12:03:15	296272	14.25	5.458	5.382	5.477	3.837	863	0
19.07.2017 12:03:30	296273	14.27	5.477	5.392	5.487	3.837	857	0
19.07.2017 12:03:45	296274	14.27	5.487	5.392	5.487	3.837	857	0
19.07.2017 12:04:00	296275	14.28	5.515	5.392	5.506	3.837	859	0
19.07.2017 12:04:15	296276	14.29	5.534	5.401	5.515	3.837	857	0
19.07.2017 12:04:30	296277	14.28	5.553	5.392	5.525	3.837	859	0
19.07.2017 12:04:45	296278	14.28	5.572	5.392	5.525	3.837	857	0
19.07.2017 12:05:00	296279	14.28	5.572	5.392	5.534	3.837	855	0
19.07.2017 12:05:15	296280	14.28	5.572	5.392	5.534	3.837	854	0
19.07.2017 12:05:30	296281	14.28	5.572	5.373	5.534	3.837	854	0
19.07.2017 12:05:45	296282	14.28	5.572	5.363	5.525	3.837	854	0
19.07.2017 12:06:00	296283	14.27	5.572	5.354	5.506	3.837	851	0
19.07.2017 12:06:15	296284	14.25	5.553	5.335	5.496	3.837	849	0
19.07.2017 12:06:30	296285	14.25	5.534	5.316	5.487	3.837	850	0
19.07.2017 12:06:45	296286	14.25	5.525	5.316	5.468	3.837	850	0
19.07.2017 12:07:00	296287	14.25	5.496	5.297	5.449	3.837	850	0
19.07.2017 12:07:15	296288	14.24	5.477	5.297	5.43	3.837	849	0
19.07.2017 12:07:30	296289	14.24	5.458	5.297	5.411	3.837	827	0
19.07.2017 12:07:45	296290	14.23	5.458	5.297	5.411	3.837	825	0
19.07.2017 12:08:00	296291	14.23	5.458	5.297	5.411	3.837	823	0
19.07.2017 12:08:15	296292	14.24	5.449	5.297	5.411	3.837	825	0
19.07.2017 12:08:30	296293	14.24	5.439	5.287	5.392	3.837	824	0
19.07.2017 12:08:45	296294	14.24	5.439	5.278	5.392	3.837	823	0
19.07.2017 12:09:00	296295	14.24	5.42	5.278	5.392	3.837	822	0
19.07.2017 12:09:15	296296	14.24	5.42	5.278	5.392	3.837	816	0
19.07.2017 12:09:30	296297	14.24	5.42	5.268	5.382	3.837	817	0
19.07.2017 12:09:45	296298	14.24	5.401	5.268	5.382	3.837	816	0
19.07.2017 12:10:00	296299	14.25	5.401	5.259	5.373	3.837	816	0
19.07.2017 12:10:15	296300	14.27	5.401	5.259	5.382	3.837	807	0
19.07.2017 12:10:30	296301	14.25	5.401	5.278	5.392	3.837	815	0
19.07.2017 12:10:45	296302	14.26	5.392	5.278	5.392	3.837	807	0
19.07.2017 12:11:00	296303	14.25	5.382	5.278	5.392	3.837	807	0
19.07.2017 12:11:15	296304	14.25	5.382	5.297	5.392	3.837	786.2	0
19.07.2017 12:11:30	296305	14.27	5.392	5.297	5.401	3.837	803	0
19.07.2017 12:11:45	296306	14.28	5.401	5.297	5.411	3.837	794.3	0
19.07.2017 12:12:00	296307	14.27	5.42	5.297	5.411	3.837	794.3	0
19.07.2017 12:12:15	296308	14.28	5.439	5.297	5.42	3.837	786.2	0
19.07.2017 12:12:30	296309	14.28	5.468	5.306	5.43	3.837	788.9	0
19.07.2017 12:12:45	296310	14.28	5.496	5.316	5.439	3.837	786.2	0
19.07.2017 12:13:00	296311	14.28	5.515	5.316	5.449	3.837	788.9	0
19.07.2017 12:13:15	296312	14.29	5.534	5.316	5.449	3.837	789.6	0
19.07.2017 12:13:30	296313	14.28	5.534	5.316	5.449	3.837	783.5	0
19.07.2017 12:13:45	296314	14.28	5.534	5.316	5.458	3.837	786.2	0
19.07.2017 12:14:00	296315	14.29	5.534	5.316	5.468	3.837	774	0
19.07.2017 12:14:15	296316	14.29	5.534	5.316	5.468	3.837	774	0
19.07.2017 12:14:30	296317	14.29	5.534	5.316	5.468	3.837	782.1	0
19.07.2017 12:14:45	296318	14.29	5.525	5.316	5.468	3.837	795.7	0
19.07.2017 12:15:00	296319	14.29	5.515	5.316	5.468	3.837	782.1	0
19.07.2017 12:15:15	296320	14.29	5.515	5.335	5.487	3.837	782.8	0
19.07.2017 12:15:30	296321	14.29	5.506	5.335	5.496	3.837	779.4	0
19.07.2017 12:15:45	296322	14.29	5.496	5.344	5.487	3.847	776	0
19.07.2017 12:16:00	296323	14.29	5.506	5.335	5.487	3.837	774	0
19.07.2017 12:16:15	296324	14.29	5.496	5.335	5.487	3.837	767.2	0
19.07.2017 12:16:30	296325	14.28	5.477	5.316	5.468	3.837	760.4	0
19.07.2017 12:16:45	296326	14.28	5.477	5.316	5.468	3.837	760.4	0
19.07.2017 12:17:00	296327	14.28	5.477	5.316	5.468	3.837	755	0
19.07.2017 12:17:15	296328	14.29	5.468	5.316	5.458	3.837	754.3	0
19.07.2017 12:17:30	296329	14.29	5.458	5.306	5.449	3.837	755	0
19.07.2017 12:17:45	296330	14.29	5.458	5.297	5.449	3.837	753.6	0
19.07.2017 12:18:00	296331	14.3	5.458	5.306	5.43	3.837	753.6	0
19.07.2017 12:18:15	296332	14.29	5.458	5.297	5.43	3.837	753.6	0
19.07.2017 12:18:30	296333	14.28	5.439	5.297	5.411	3.837	744.2	0
19.07.2017 12:18:45	296334	14.28	5.43	5.297	5.411	3.837	746.9	0
19.07.2017 12:19:00	296335	14.28	5.42	5.297	5.392	3.837	744.2	0
19.07.2017 12:19:15	296336	14.29	5.42	5.297	5.392	3.837	742.8	0
19.07.2017 12:19:30	296337	14.29	5.42	5.297	5.392	3.837	732	0
19.07.2017 12:19:45	296338	14.27	5.411	5.297	5.392	3.837	738.7	0
19.07.2017 12:20:00	296339	14.25	5.401	5.297	5.392	3.837	727.9	0
19.07.2017 12:20:15	296340	14.24	5.401	5.297	5.392	3.837	732	0
19.07.2017 12:20:30	296341	14.22	5.401	5.297	5.392	3.837	732	0
19.07.2017 12:20:45	296342	14.21	5.392	5.297	5.373	3.837	738.1	0
19.07.2017 12:21:00	296343	14.2	5.382	5.297	5.382	3.837	723.8	0
19.07.2017 12:21:15	296344	14.2	5.382	5.297	5.382	3.837	727.9	0
19.07.2017 12:21:30	296345	14.19	5.382	5.297	5.373	3.837	726.5	0
19.07.2017 12:21:45	296346	14.2	5.382	5.297	5.373	3.837	725.9	0
19.07.2017 12:22:00	296347	14.22	5.382	5.297	5.382	3.837	723.1	0
19.07.2017 12:22:15	296348	14.23	5.392	5.297	5.392	3.837	722.5	0
19.07.2017 12:22:30	296349	14.23	5.401	5.297	5.382	3.837	723.8	0
19.07.2017 12:22:45	296350	14.23	5.401	5.297	5.392	3.837	714.3	0
19.07.2017 12:23:00	296351	14.23	5.401	5.297	5.392	3.837	715.7	0
19.07.2017 12:23:15	296352	14.23	5.401	5.297	5.392	3.837	714.3	0
19.07.2017 12:23:30	296353	14.22	5.401	5.297	5.392	3.837	710.3	0
19.07.2017 12:23:45	296354	14.23	5.401	5.306	5.392	3.837	707.6	0
19.07.2017 12:24:00	296355	14.23	5.401	5.306	5.392	3.837	702.1	0
19.07.2017 12:24:15	296356	14.23	5.401	5.316	5.411	3.837	704.2	0
19.07.2017 12:24:30	296357	14.23	5.401	5.316	5.411	3.837	696.7	0
19.07.2017 12:24:45	296358	14.23	5.401	5.316	5.411	3.837	694	0
19.07.2017 12:25:00	296359	14.23	5.401	5.316	5.43	3.837	693.3	0
19.07.2017 12:25:15	296360	14.23	5.401	5.335	5.43	3.837	695.4	0
19.07.2017 12:25:30	296361	14.22	5.401	5.335	5.43	3.837	689.9	0
19.07.2017 12:25:45	296362	14.22	5.411	5.335	5.43	3.837	692.6	0
19.07.2017 12:26:00	296363	14.23	5.42	5.335	5.42	3.837	693.3	0
19.07.2017 12:26:15	296364	14.23	5.411	5.316	5.411	3.837	689.9	0
19.07.2017 12:26:30	296365	14.23	5.411	5.316	5.411	3.837	688.6	0
19.07.2017 12:26:45	296366	14.24	5.42	5.316	5.411	3.837	689.3	0
19.07.2017 12:27:00	296367	14.23	5.42	5.316	5.411	3.837	685.2	0
19.07.2017 12:27:15	296368	14.23	5.439	5.316	5.411	3.837	687.2	0
19.07.2017 12:27:30	296369	14.23	5.439	5.335	5.43	3.837	695.4	0
19.07.2017 12:27:45	296370	14.23	5.458	5.335	5.458	3.837	687.2	0
19.07.2017 12:28:00	296371	14.23	5.458	5.354	5.487	3.837	687.2	0
19.07.2017 12:28:15	296372	14.23	5.477	5.392	5.496	3.837	685.2	0
19.07.2017 12:28:30	296373	14.23	5.496	5.392	5.506	3.837	687.2	0
19.07.2017 12:28:45	296374	14.24	5.496	5.411	5.525	3.837	677.7	0
19.07.2017 12:29:00	296375	14.24	5.515	5.42	5.525	3.837	685.9	0
19.07.2017 12:29:15	296376	14.24	5.496	5.411	5.525	3.837	685.9	0
19.07.2017 12:29:30	296377	14.24	5.506	5.42	5.525	3.837	685.9	0
19.07.2017 12:29:45	296378	14.23	5.496	5.411	5.534	3.837	677.7	11
19.07.2017 12:30:00	296379	14.24	5.506	5.42	5.534	3.847	685.9	13
19.07.2017 12:30:15	296380	14.23	5.496	5.43	5.544	3.837	675	6
19.07.2017 12:30:30	296381	14.23	5.534	5.43	5.544	3.837	677.7	0
19.07.2017 12:30:45	296382	14.23	5.534	5.449	5.553	3.837	677.7	1
19.07.2017 12:31:00	296383	14.23	5.534	5.449	5.563	3.837	677.1	0
19.07.2017 12:31:15	296384	14.23	5.553	5.468	5.572	3.837	672.3	1
19.07.2017 12:31:30	296385	14.23	5.572	5.487	5.582	3.837	673	0
19.07.2017 12:31:45	296386	14.23	5.591	5.487	5.601	3.837	677.7	0
19.07.2017 12:32:00	296387	14.23	5.601	5.506	5.61	3.847	665.5	0
19.07.2017 12:32:15	296388	14.23	5.61	5.515	5.62	3.837	669.6	4
19.07.2017 12:32:30	296389	14.23	5.61	5.525	5.639	3.837	672.3	0
19.07.2017 12:32:45	296390	14.22	5.62	5.515	5.629	3.847	671.6	8
19.07.2017 12:33:00	296391	14.22	5.62	5.515	5.629	3.847	669.6	11
19.07.2017 12:33:15	296392	14.21	5.601	5.515	5.629	3.847	673	17
19.07.2017 12:33:30	296393	14.2	5.591	5.525	5.658	3.837	673.7	13
19.07.2017 12:33:45	296394	14.19	5.61	5.525	5.677	3.837	675	7
19.07.2017 12:34:00	296395	14.19	5.658	5.525	5.677	3.847	689.9	14
19.07.2017 12:34:15	296396	14.18	5.725	5.525	5.658	3.847	675	9
19.07.2017 12:34:30	296397	14.17	5.791	5.534	5.667	3.847	673.7	12
19.07.2017 12:34:45	296398	14.18	5.848	5.553	5.667	3.847	672.3	15
19.07.2017 12:35:00	296399	14.18	5.858	5.544	5.677	3.837	689.9	14
19.07.2017 12:35:15	296400	14.18	5.858	5.534	5.706	3.837	680.4	16
19.07.2017 12:35:30	296401	14.18	5.867	5.544	5.734	3.837	680.4	7
19.07.2017 12:35:45	296402	14.19	5.877	5.544	5.744	3.847	689.9	7
19.07.2017 12:36:00	296403	14.19	5.867	5.553	5.734	3.837	680.4	18
19.07.2017 12:36:15	296404	14.19	5.848	5.572	5.744	3.847	680.4	9
19.07.2017 12:36:30	296405	14.19	5.848	5.591	5.763	3.847	680.4	11
19.07.2017 12:36:45	296406	14.19	5.867	5.601	5.782	3.847	680.4	12
19.07.2017 12:37:00	296407	14.19	5.896	5.62	5.81	3.847	680.4	15
19.07.2017 12:37:15	296408	14.19	5.934	5.658	5.848	3.856	699.4	10
19.07.2017 12:37:30	296409	14.2	6.001	5.677	5.867	3.837	703.5	11
19.07.2017 12:37:45	296410	14.2	6.01	5.696	5.896	3.847	691.3	9
19.07.2017 12:38:00	296411	14.2	6.001	5.715	5.925	3.847	704.2	11
19.07.2017 12:38:15	296412	14.2	5.982	5.725	5.934	3.847	719.1	15
19.07.2017 12:38:30	296413	14.2	6.01	5.715	5.944	3.837	704.2	11
19.07.2017 12:38:45	296414	14.21	6.01	5.696	5.925	3.837	704.8	0
19.07.2017 12:39:00	296415	14.21	6.01	5.677	5.915	3.847	704.8	0
19.07.2017 12:39:15	296416	14.22	5.972	5.667	5.887	3.847	691.3	0
19.07.2017 12:39:30	296417	14.22	5.944	5.658	5.867	3.847	691.3	0
19.07.2017 12:39:45	296418	14.22	5.915	5.639	5.848	3.837	680.4	0
19.07.2017 12:40:00	296419	14.23	5.896	5.639	5.829	3.837	680.4	0
19.07.2017 12:40:15	296420	14.23	5.877	5.62	5.81	3.837	664.2	0
19.07.2017 12:40:30	296421	14.23	5.858	5.62	5.81	3.837	680.4	0
19.07.2017 12:40:45	296422	14.23	5.839	5.62	5.791	3.847	662.8	0
19.07.2017 12:41:00	296423	14.24	5.82	5.62	5.791	3.847	664.2	0
19.07.2017 12:41:15	296424	14.25	5.801	5.61	5.772	3.847	649.9	0
19.07.2017 12:41:30	296425	14.25	5.782	5.601	5.772	3.847	649.3	0
19.07.2017 12:41:45	296426	14.27	5.782	5.601	5.763	3.847	649.9	0
19.07.2017 12:42:00	296427	14.27	5.763	5.601	5.753	3.847	641.1	0
19.07.2017 12:42:15	296428	14.27	5.763	5.601	5.753	3.847	641.8	0
19.07.2017 12:42:30	296429	14.26	5.744	5.601	5.744	3.847	641.1	0
19.07.2017 12:42:45	296430	14.26	5.744	5.61	5.734	3.847	630.3	0
19.07.2017 12:43:00	296431	14.25	5.744	5.62	5.734	3.847	628.9	0
19.07.2017 12:43:15	296432	14.27	5.763	5.62	5.753	3.837	626.2	0
19.07.2017 12:43:30	296433	14.27	5.763	5.62	5.753	3.837	622.2	0
19.07.2017 12:43:45	296434	14.27	5.782	5.62	5.763	3.837	626.9	0
19.07.2017 12:44:00	296435	14.28	5.782	5.62	5.753	3.856	627.6	0
19.07.2017 12:44:15	296436	14.27	5.763	5.62	5.734	3.847	626.2	0
19.07.2017 12:44:30	296437	14.27	5.744	5.61	5.734	3.856	618.1	0
19.07.2017 12:44:45	296438	14.27	5.744	5.601	5.734	3.847	622.2	0
19.07.2017 12:45:00	296439	14.28	5.763	5.601	5.734	3.837	616.7	0
19.07.2017 12:45:15	296440	14.27	5.791	5.61	5.753	3.847	624.9	0
19.07.2017 12:45:30	296441	14.26	5.801	5.61	5.753	3.847	626.2	0
19.07.2017 12:45:45	296442	14.27	5.782	5.601	5.753	3.837	623.5	0
19.07.2017 12:46:00	296443	14.27	5.753	5.601	5.734	3.837	623.5	0
19.07.2017 12:46:15	296444	14.27	5.725	5.601	5.725	3.856	623.5	0
19.07.2017 12:46:30	296445	14.27	5.706	5.591	5.715	3.847	616.7	0
19.07.2017 12:46:45	296446	14.25	5.687	5.582	5.715	3.847	623.5	0
19.07.2017 12:47:00	296447	14.24	5.687	5.582	5.715	3.856	624.9	0
19.07.2017 12:47:15	296448	14.23	5.687	5.572	5.715	3.847	623.5	0
19.07.2017 12:47:30	296449	14.23	5.687	5.582	5.715	3.847	623.5	0
19.07.2017 12:47:45	296450	14.23	5.706	5.582	5.715	3.837	623.5	0
19.07.2017 12:48:00	296451	14.24	5.725	5.582	5.715	3.856	623.5	0
19.07.2017 12:48:15	296452	14.23	5.706	5.563	5.706	3.847	623.5	0
19.07.2017 12:48:30	296453	14.23	5.696	5.563	5.696	3.847	622.8	0
19.07.2017 12:48:45	296454	14.23	5.687	5.563	5.696	3.847	622.8	0
19.07.2017 12:49:00	296455	14.21	5.687	5.563	5.696	3.856	626.2	2
19.07.2017 12:49:15	296456	14.21	5.687	5.563	5.715	3.847	622.8	3
19.07.2017 12:49:30	296457	14.2	5.696	5.582	5.734	3.856	624.9	0
19.07.2017 12:49:45	296458	14.2	5.706	5.62	5.734	3.847	622.8	0
19.07.2017 12:50:00	296459	14.2	5.706	5.62	5.725	3.847	622.8	0
19.07.2017 12:50:15	296460	14.2	5.706	5.601	5.715	3.856	624.9	0
19.07.2017 12:50:30	296461	14.19	5.687	5.601	5.715	3.847	624.9	0
19.07.2017 12:50:45	296462	14.19	5.677	5.582	5.696	3.856	624.9	0
19.07.2017 12:51:00	296463	14.2	5.667	5.572	5.687	3.856	624.9	0
19.07.2017 12:51:15	296464	14.21	5.639	5.563	5.667	3.847	634.4	0
19.07.2017 12:51:30	296465	14.22	5.629	5.544	5.648	3.856	635.7	0
19.07.2017 12:51:45	296466	14.24	5.629	5.525	5.62	3.856	631.7	0
19.07.2017 12:52:00	296467	14.25	5.62	5.506	5.62	3.847	631.7	0
19.07.2017 12:52:15	296468	14.25	5.61	5.496	5.61	3.856	631.7	0
19.07.2017 12:52:30	296469	14.26	5.629	5.487	5.601	3.847	627.6	0
19.07.2017 12:52:45	296470	14.26	5.639	5.468	5.582	3.856	634.4	0
19.07.2017 12:53:00	296471	14.27	5.648	5.468	5.582	3.856	641.1	0
19.07.2017 12:53:15	296472	14.27	5.648	5.468	5.582	3.856	631.7	0
19.07.2017 12:53:30	296473	14.26	5.648	5.468	5.582	3.856	633	0
19.07.2017 12:53:45	296474	14.25	5.629	5.487	5.601	3.856	633	0
19.07.2017 12:54:00	296475	14.25	5.639	5.477	5.62	3.856	633	0
19.07.2017 12:54:15	296476	14.25	5.648	5.487	5.629	3.856	631.7	0
19.07.2017 12:54:30	296477	14.27	5.658	5.496	5.639	3.856	631.7	0
19.07.2017 12:54:45	296478	14.27	5.677	5.506	5.639	3.856	631.7	0
19.07.2017 12:55:00	296479	14.27	5.687	5.525	5.639	3.847	634.4	0
19.07.2017 12:55:15	296480	14.27	5.687	5.525	5.658	3.856	630.3	0
19.07.2017 12:55:30	296481	14.27	5.677	5.506	5.639	3.856	631.7	0
19.07.2017 12:55:45	296482	14.27	5.667	5.506	5.639	3.856	631.7	0
19.07.2017 12:56:00	296483	14.27	5.667	5.487	5.62	3.856	633	0
19.07.2017 12:56:15	296484	14.27	5.658	5.468	5.62	3.856	628.9	0
19.07.2017 12:56:30	296485	14.27	5.658	5.468	5.62	3.847	631.7	0
19.07.2017 12:56:45	296486	14.27	5.667	5.468	5.62	3.847	628.9	0
19.07.2017 12:57:00	296487	14.27	5.667	5.468	5.62	3.856	628.9	0
19.07.2017 12:57:15	296488	14.27	5.677	5.468	5.62	3.856	628.9	0
19.07.2017 12:57:30	296489	14.27	5.687	5.468	5.639	3.856	629.6	0
19.07.2017 12:57:45	296490	14.27	5.696	5.468	5.658	3.847	631	0
19.07.2017 12:58:00	296491	14.27	5.706	5.468	5.677	3.847	627.6	0
19.07.2017 12:58:15	296492	14.27	5.744	5.477	5.696	3.856	633	0
19.07.2017 12:58:30	296493	14.27	5.763	5.496	5.715	3.856	620.8	0
19.07.2017 12:58:45	296494	14.27	5.782	5.506	5.753	3.856	620.8	0
19.07.2017 12:59:00	296495	14.28	5.801	5.525	5.772	3.856	624.9	0
19.07.2017 12:59:15	296496	14.28	5.82	5.544	5.772	3.847	618.1	0
19.07.2017 12:59:30	296497	14.27	5.82	5.563	5.791	3.856	615.4	0
19.07.2017 12:59:45	296498	14.27	5.82	5.582	5.81	3.856	620.8	0
19.07.2017 13:00:00	296499	14.27	5.839	5.601	5.81	3.856	620.8	0
19.07.2017 13:00:15	296500	14.27	5.839	5.62	5.81	3.856	620.8	0
19.07.2017 13:00:30	296501	14.25	5.858	5.62	5.81	3.856	622.2	0
19.07.2017 13:00:45	296502	14.25	5.867	5.62	5.81	3.856	611.3	0
19.07.2017 13:01:00	296503	14.24	5.858	5.639	5.81	3.856	610	0
19.07.2017 13:01:15	296504	14.23	5.858	5.639	5.81	3.856	622.2	0
19.07.2017 13:01:30	296505	14.23	5.858	5.639	5.81	3.856	605.9	0
19.07.2017 13:01:45	296506	14.23	5.839	5.639	5.791	3.856	610	0
19.07.2017 13:02:00	296507	14.24	5.839	5.639	5.791	3.856	612	0
19.07.2017 13:02:15	296508	14.24	5.829	5.62	5.791	3.856	612	0
19.07.2017 13:02:30	296509	14.24	5.82	5.62	5.791	3.856	609.3	0
19.07.2017 13:02:45	296510	14.24	5.82	5.61	5.801	3.856	608.6	0
19.07.2017 13:03:00	296511	14.24	5.82	5.601	5.791	3.856	601.8	0
19.07.2017 13:03:15	296512	14.24	5.82	5.601	5.801	3.856	604.5	0
19.07.2017 13:03:30	296513	14.24	5.82	5.601	5.801	3.856	601.8	0
19.07.2017 13:03:45	296514	14.25	5.82	5.601	5.791	3.856	603.2	0
19.07.2017 13:04:00	296515	14.25	5.801	5.582	5.791	3.856	608.6	0
19.07.2017 13:04:15	296516	14.25	5.801	5.601	5.791	3.856	604.5	0
19.07.2017 13:04:30	296517	14.25	5.839	5.601	5.772	3.856	604.5	0
19.07.2017 13:04:45	296518	14.26	5.839	5.601	5.772	3.847	608.6	0
19.07.2017 13:05:00	296519	14.28	5.839	5.601	5.772	3.856	599.1	0
19.07.2017 13:05:15	296520	14.28	5.839	5.601	5.791	3.856	603.2	0
19.07.2017 13:05:30	296521	14.26	5.839	5.61	5.791	3.856	599.1	0
19.07.2017 13:05:45	296522	14.24	5.858	5.62	5.791	3.856	599.1	0
19.07.2017 13:06:00	296523	14.25	5.858	5.62	5.791	3.856	600.5	0
19.07.2017 13:06:15	296524	14.26	5.877	5.62	5.801	3.856	601.2	0
19.07.2017 13:06:30	296525	14.25	5.877	5.62	5.81	3.856	597.8	0
19.07.2017 13:06:45	296526	14.25	5.877	5.62	5.829	3.856	597.8	0
19.07.2017 13:07:00	296527	14.26	5.877	5.639	5.829	3.856	597.8	0
19.07.2017 13:07:15	296528	14.25	5.877	5.639	5.829	3.856	597.8	0
19.07.2017 13:07:30	296529	14.25	5.867	5.639	5.829	3.856	597.8	0
19.07.2017 13:07:45	296530	14.25	5.877	5.658	5.829	3.856	589.6	0
19.07.2017 13:08:00	296531	14.25	5.877	5.658	5.839	3.856	599.1	0
19.07.2017 13:08:15	296532	14.25	5.877	5.658	5.848	3.856	589.6	0
19.07.2017 13:08:30	296533	14.25	5.877	5.658	5.848	3.856	596.4	0
19.07.2017 13:08:45	296534	14.25	5.887	5.658	5.848	3.856	581.5	0
19.07.2017 13:09:00	296535	14.26	5.906	5.677	5.848	3.856	582.2	0
19.07.2017 13:09:15	296536	14.26	5.915	5.687	5.867	3.856	589.6	0
19.07.2017 13:09:30	296537	14.26	5.896	5.696	5.867	3.856	590.3	0
19.07.2017 13:09:45	296538	14.27	5.915	5.715	5.887	3.856	588.3	0
19.07.2017 13:10:00	296539	14.25	5.915	5.715	5.887	3.847	581.5	0
19.07.2017 13:10:15	296540	14.25	5.896	5.734	5.887	3.856	589.6	0
19.07.2017 13:10:30	296541	14.25	5.896	5.734	5.887	3.856	589.6	0
19.07.2017 13:10:45	296542	14.25	5.915	5.734	5.887	3.856	588.3	0
19.07.2017 13:11:00	296543	14.25	5.896	5.725	5.887	3.856	585.6	0
19.07.2017 13:11:15	296544	14.25	5.877	5.715	5.887	3.856	585.6	0
19.07.2017 13:11:30	296545	14.25	5.858	5.696	5.867	3.856	588.3	0
19.07.2017 13:11:45	296546	14.25	5.848	5.696	5.858	3.856	588.3	0
19.07.2017 13:12:00	296547	14.25	5.839	5.677	5.848	3.856	582.9	0
19.07.2017 13:12:15	296548	14.25	5.858	5.677	5.848	3.856	585.6	0
19.07.2017 13:12:30	296549	14.26	5.858	5.677	5.858	3.856	582.9	0
19.07.2017 13:12:45	296550	14.26	5.877	5.696	5.858	3.856	584.9	0
19.07.2017 13:13:00	296551	14.26	5.877	5.696	5.867	3.856	584.2	0
19.07.2017 13:13:15	296552	14.25	5.877	5.696	5.867	3.856	577.4	0
19.07.2017 13:13:30	296553	14.25	5.896	5.696	5.877	3.856	582.9	0
19.07.2017 13:13:45	296554	14.26	5.915	5.696	5.887	3.856	584.2	0
19.07.2017 13:14:00	296555	14.25	5.915	5.696	5.906	3.856	586.9	0
19.07.2017 13:14:15	296556	14.25	5.915	5.696	5.906	3.856	584.2	0
19.07.2017 13:14:30	296557	14.24	5.915	5.696	5.906	3.856	585.6	0
19.07.2017 13:14:45	296558	14.24	5.915	5.696	5.887	3.856	586.9	0
19.07.2017 13:15:00	296559	14.23	5.906	5.696	5.867	3.856	584.2	0
19.07.2017 13:15:15	296560	14.23	5.896	5.677	5.867	3.856	584.2	0
19.07.2017 13:15:30	296561	14.23	5.896	5.677	5.867	3.856	584.2	0
19.07.2017 13:15:45	296562	14.23	5.877	5.667	5.858	3.847	584.2	0
19.07.2017 13:16:00	296563	14.22	5.896	5.658	5.848	3.856	584.9	0
19.07.2017 13:16:15	296564	14.22	5.915	5.677	5.848	3.856	574.7	0
19.07.2017 13:16:30	296565	14.23	5.906	5.677	5.858	3.856	578.8	0
19.07.2017 13:16:45	296566	14.23	5.915	5.677	5.848	3.856	586.9	0
19.07.2017 13:17:00	296567	14.23	5.915	5.658	5.848	3.856	578.8	0
19.07.2017 13:17:15	296568	14.23	5.953	5.677	5.867	3.856	577.4	0
19.07.2017 13:17:30	296569	14.23	5.953	5.677	5.887	3.856	574.7	0
19.07.2017 13:17:45	296570	14.23	5.972	5.696	5.906	3.856	577.4	0
19.07.2017 13:18:00	296571	14.22	5.972	5.715	5.925	3.856	577.4	0
19.07.2017 13:18:15	296572	14.22	5.972	5.734	5.925	3.856	572	0
19.07.2017 13:18:30	296573	14.23	5.953	5.734	5.925	3.856	570.7	0
19.07.2017 13:18:45	296574	14.24	5.953	5.734	5.925	3.856	569.3	0
19.07.2017 13:19:00	296575	14.25	5.934	5.734	5.925	3.856	573.4	0
19.07.2017 13:19:15	296576	14.24	5.934	5.734	5.925	3.856	572	0
19.07.2017 13:19:30	296577	14.24	5.934	5.734	5.925	3.856	572	0
19.07.2017 13:19:45	296578	14.24	5.925	5.734	5.925	3.856	572	0
19.07.2017 13:20:00	296579	14.24	5.915	5.734	5.925	3.856	565.2	0
19.07.2017 13:20:15	296580	14.24	5.915	5.744	5.925	3.856	576.1	0
19.07.2017 13:20:30	296581	14.22	5.915	5.753	5.925	3.856	563.9	0
19.07.2017 13:20:45	296582	14.22	5.915	5.753	5.925	3.856	561.2	0
19.07.2017 13:21:00	296583	14.21	5.915	5.753	5.925	3.856	576.1	0
19.07.2017 13:21:15	296584	14.22	5.915	5.734	5.925	3.856	561.2	0
19.07.2017 13:21:30	296585	14.21	5.906	5.734	5.906	3.856	565.2	0
19.07.2017 13:21:45	296586	14.21	5.906	5.715	5.906	3.856	576.1	0
19.07.2017 13:22:00	296587	14.22	5.896	5.696	5.887	3.856	578.8	0
19.07.2017 13:22:15	296588	14.22	5.896	5.715	5.887	3.856	563.9	0
19.07.2017 13:22:30	296589	14.21	5.877	5.696	5.867	3.856	557.1	0
19.07.2017 13:22:45	296590	14.22	5.858	5.696	5.867	3.856	562.5	0
19.07.2017 13:23:00	296591	14.23	5.839	5.696	5.848	3.856	558.5	0
19.07.2017 13:23:15	296592	14.24	5.848	5.696	5.848	3.856	562.5	0
19.07.2017 13:23:30	296593	14.24	5.858	5.696	5.829	3.856	563.9	0
19.07.2017 13:23:45	296594	14.24	5.858	5.696	5.829	3.856	563.9	0
19.07.2017 13:24:00	296595	14.24	5.858	5.687	5.829	3.856	565.2	0
19.07.2017 13:24:15	296596	14.24	5.877	5.677	5.81	3.856	565.2	0
19.07.2017 13:24:30	296597	14.24	5.858	5.677	5.81	3.856	563.9	0
19.07.2017 13:24:45	296598	14.24	5.839	5.677	5.81	3.856	561.8	0
19.07.2017 13:25:00	296599	14.24	5.839	5.677	5.801	3.856	562.5	0
19.07.2017 13:25:15	296600	14.24	5.839	5.658	5.791	3.856	561.8	0
19.07.2017 13:25:30	296601	14.23	5.829	5.658	5.782	3.856	557.8	0
19.07.2017 13:25:45	296602	14.23	5.839	5.648	5.772	3.856	565.9	0
19.07.2017 13:26:00	296603	14.24	5.839	5.639	5.791	3.856	565.9	0
19.07.2017 13:26:15	296604	14.23	5.839	5.639	5.791	3.856	562.5	2
19.07.2017 13:26:30	296605	14.24	5.839	5.639	5.791	3.856	562.5	0
19.07.2017 13:26:45	296606	14.24	5.839	5.639	5.81	3.856	562.5	0
19.07.2017 13:27:00	296607	14.25	5.839	5.658	5.801	3.856	558.5	0
19.07.2017 13:27:15	296608	14.25	5.82	5.658	5.81	3.856	557.8	0
19.07.2017 13:27:30	296609	14.24	5.81	5.667	5.801	3.856	558.5	15
19.07.2017 13:27:45	296610	14.24	5.81	5.687	5.82	3.856	550.3	16
19.07.2017 13:28:00	296611	14.24	5.896	5.715	5.887	3.856	558.5	3
19.07.2017 13:28:15	296612	14.23	5.982	5.782	5.944	3.856	572	10
19.07.2017 13:28:30	296613	14.23	6.029	5.839	5.982	3.856	572	15
19.07.2017 13:28:45	296614	14.22	6.029	5.848	6.001	3.856	572	9
19.07.2017 13:29:00	296615	14.22	6.029	5.867	6.02	3.856	615.4	4
19.07.2017 13:29:15	296616	14.22	6.077	5.887	6.058	3.847	572	12
19.07.2017 13:29:30	296617	14.22	6.125	5.906	6.087	3.856	603.2	13
19.07.2017 13:29:45	296618	14.21	6.192	5.934	6.106	3.856	622.2	20
19.07.2017 13:30:00	296619	14.2	6.268	5.953	6.144	3.856	622.8	19
19.07.2017 13:30:15	296620	14.2	6.297	5.963	6.173	3.856	631	13
19.07.2017 13:30:30	296621	14.2	6.297	5.982	6.192	3.856	623.5	4
19.07.2017 13:30:45	296622	14.21	6.278	5.982	6.173	3.856	631.7	4
19.07.2017 13:31:00	296623	14.21	6.239	5.963	6.154	3.856	634.4	1
19.07.2017 13:31:15	296624	14.21	6.22	5.934	6.134	3.856	622.8	0
19.07.2017 13:31:30	296625	14.21	6.182	5.906	6.096	3.856	619.5	1
19.07.2017 13:31:45	296626	14.21	6.144	5.887	6.077	3.856	608.6	0
19.07.2017 13:32:00	296627	14.21	6.106	5.867	6.039	3.856	607.3	0
19.07.2017 13:32:15	296628	14.22	6.096	5.848	6.039	3.856	599.1	0
19.07.2017 13:32:30	296629	14.22	6.077	5.839	6.02	3.856	577.4	14
19.07.2017 13:32:45	296630	14.23	6.068	5.829	6.02	3.856	576.1	2
19.07.2017 13:33:00	296631	14.23	6.049	5.82	6.001	3.856	573.4	3
19.07.2017 13:33:15	296632	14.23	6.029	5.81	6.001	3.856	577.4	0
19.07.2017 13:33:30	296633	14.23	6.01	5.81	5.991	3.856	570	0
19.07.2017 13:33:45	296634	14.23	6.029	5.801	5.982	3.856	574	0
19.07.2017 13:34:00	296635	14.24	6.029	5.791	5.972	3.856	572.7	0
19.07.2017 13:34:15	296636	14.24	6.039	5.772	5.963	3.856	569.3	0
19.07.2017 13:34:30	296637	14.24	6.049	5.772	5.963	3.856	563.2	0
19.07.2017 13:34:45	296638	14.23	6.049	5.772	5.963	3.856	564.6	0
19.07.2017 13:35:00	296639	14.24	6.049	5.753	5.963	3.856	565.9	0
19.07.2017 13:35:15	296640	14.24	6.049	5.753	5.963	3.856	569.3	0
19.07.2017 13:35:30	296641	14.24	6.049	5.753	5.963	3.856	566.6	0
19.07.2017 13:35:45	296642	14.24	6.029	5.753	5.944	3.856	566.6	0
19.07.2017 13:36:00	296643	14.25	6.029	5.753	5.944	3.856	566.6	0
19.07.2017 13:36:15	296644	14.25	6.01	5.753	5.925	3.856	566.6	0
19.07.2017 13:36:30	296645	14.27	5.991	5.753	5.925	3.856	573.4	0
19.07.2017 13:36:45	296646	14.27	5.991	5.772	5.944	3.856	577.4	0
19.07.2017 13:37:00	296647	14.27	6.01	5.772	5.963	3.856	566.6	0
19.07.2017 13:37:15	296648	14.25	6.01	5.772	5.963	3.856	565.2	0
19.07.2017 13:37:30	296649	14.24	6.001	5.772	5.963	3.856	565.2	0
19.07.2017 13:37:45	296650	14.25	5.991	5.753	5.944	3.856	566.6	0
19.07.2017 13:38:00	296651	14.25	5.991	5.763	5.953	3.856	566.6	0
19.07.2017 13:38:15	296652	14.25	5.991	5.763	5.944	3.856	565.2	0
19.07.2017 13:38:30	296653	14.25	5.972	5.772	5.925	3.856	562.5	0
19.07.2017 13:38:45	296654	14.25	5.972	5.763	5.915	3.856	558.5	0
19.07.2017 13:39:00	296655	14.26	5.972	5.753	5.915	3.856	562.5	0
19.07.2017 13:39:15	296656	14.27	5.972	5.753	5.906	3.856	557.1	0
19.07.2017 13:39:30	296657	14.25	5.972	5.734	5.906	3.856	558.5	0
19.07.2017 13:39:45	296658	14.25	5.991	5.734	5.906	3.856	549	0
19.07.2017 13:40:00	296659	14.25	5.991	5.734	5.896	3.856	547.6	0
19.07.2017 13:40:15	296660	14.25	5.972	5.734	5.896	3.856	558.5	0
19.07.2017 13:40:30	296661	14.24	5.972	5.734	5.887	3.856	546.3	0
19.07.2017 13:40:45	296662	14.24	5.953	5.734	5.887	3.856	547.6	0
19.07.2017 13:41:00	296663	14.24	5.953	5.715	5.887	3.856	543.5	0
19.07.2017 13:41:15	296664	14.24	5.944	5.715	5.887	3.856	547.6	0
19.07.2017 13:41:30	296665	14.24	5.925	5.715	5.896	3.856	546.9	7
19.07.2017 13:41:45	296666	14.24	5.915	5.715	5.887	3.856	546.3	10
19.07.2017 13:42:00	296667	14.23	5.934	5.715	5.887	3.856	546.3	0
19.07.2017 13:42:15	296668	14.22	5.953	5.734	5.906	3.856	546.3	4
19.07.2017 13:42:30	296669	14.22	5.953	5.734	5.906	3.856	553.7	0
19.07.2017 13:42:45	296670	14.22	5.972	5.753	5.906	3.856	557.8	3
19.07.2017 13:43:00	296671	14.22	5.963	5.753	5.925	3.856	557.8	0
19.07.2017 13:43:15	296672	14.22	5.953	5.753	5.915	3.856	558.5	0
19.07.2017 13:43:30	296673	14.22	5.953	5.753	5.906	3.856	563.9	0
19.07.2017 13:43:45	296674	14.22	5.953	5.753	5.906	3.856	572.7	0
19.07.2017 13:44:00	296675	14.22	5.944	5.753	5.915	3.856	563.9	0
19.07.2017 13:44:15	296676	14.21	5.953	5.753	5.906	3.856	569.3	0
19.07.2017 13:44:30	296677	14.21	5.953	5.734	5.906	3.856	569.3	0
19.07.2017 13:44:45	296678	14.21	5.953	5.715	5.906	3.856	558.5	0
19.07.2017 13:45:00	296679	14.21	5.934	5.715	5.906	3.856	569.3	0
19.07.2017 13:45:15	296680	14.2	5.934	5.715	5.896	3.856	557.1	0
19.07.2017 13:45:30	296681	14.2	5.934	5.715	5.906	3.856	563.9	0
19.07.2017 13:45:45	296682	14.2	5.934	5.715	5.906	3.856	554.4	0
19.07.2017 13:46:00	296683	14.21	5.925	5.715	5.906	3.856	557.1	0
19.07.2017 13:46:15	296684	14.22	5.925	5.715	5.925	3.856	550.3	0
19.07.2017 13:46:30	296685	14.22	5.915	5.734	5.925	3.856	553	0
19.07.2017 13:46:45	296686	14.23	5.934	5.753	5.925	3.856	550.3	0
19.07.2017 13:47:00	296687	14.23	5.944	5.753	5.915	3.856	550.3	0
19.07.2017 13:47:15	296688	14.23	5.934	5.734	5.906	3.856	550.3	0
19.07.2017 13:47:30	296689	14.23	5.915	5.715	5.887	3.856	543.5	0
19.07.2017 13:47:45	296690	14.24	5.877	5.696	5.867	3.856	542.2	0
19.07.2017 13:48:00	296691	14.23	5.858	5.696	5.839	3.856	545.6	0
19.07.2017 13:48:15	296692	14.24	5.839	5.677	5.81	3.856	543.5	0
19.07.2017 13:48:30	296693	14.24	5.82	5.658	5.791	3.856	543.5	0
19.07.2017 13:48:45	296694	14.24	5.801	5.648	5.782	3.856	539.5	0
19.07.2017 13:49:00	296695	14.24	5.801	5.639	5.772	3.856	542.2	0
19.07.2017 13:49:15	296696	14.23	5.801	5.639	5.772	3.856	542.2	0
19.07.2017 13:49:30	296697	14.24	5.801	5.629	5.772	3.856	542.2	0
19.07.2017 13:49:45	296698	14.24	5.82	5.62	5.763	3.856	546.9	0
19.07.2017 13:50:00	296699	14.24	5.81	5.629	5.753	3.856	545.6	0
19.07.2017 13:50:15	296700	14.24	5.81	5.62	5.734	3.856	538.8	0
19.07.2017 13:50:30	296701	14.24	5.791	5.62	5.734	3.856	538.1	0
19.07.2017 13:50:45	296702	14.24	5.791	5.629	5.734	3.856	536.8	0
19.07.2017 13:51:00	296703	14.23	5.791	5.62	5.734	3.856	535.4	0
19.07.2017 13:51:15	296704	14.23	5.782	5.601	5.734	3.856	534.1	0
19.07.2017 13:51:30	296705	14.23	5.782	5.601	5.734	3.856	534.1	0
19.07.2017 13:51:45	296706	14.23	5.763	5.591	5.734	3.856	535.4	0
19.07.2017 13:52:00	296707	14.21	5.772	5.591	5.753	3.856	521.9	0
19.07.2017 13:52:15	296708	14.2	5.801	5.601	5.772	3.856	534.1	0
19.07.2017 13:52:30	296709	14.2	5.801	5.61	5.772	3.856	534.1	0
19.07.2017 13:52:45	296710	14.2	5.82	5.639	5.791	3.856	530	0
19.07.2017 13:53:00	296711	14.19	5.82	5.658	5.81	3.856	530	0
19.07.2017 13:53:15	296712	14.19	5.839	5.658	5.81	3.856	530	0
19.07.2017 13:53:30	296713	14.19	5.858	5.696	5.848	3.856	528.6	0
19.07.2017 13:53:45	296714	14.2	5.877	5.696	5.867	3.856	521.9	0
19.07.2017 13:54:00	296715	14.2	5.877	5.696	5.887	3.856	523.2	0
19.07.2017 13:54:15	296716	14.2	5.877	5.696	5.887	3.856	523.2	0
19.07.2017 13:54:30	296717	14.21	5.896	5.696	5.887	3.856	521.9	0
19.07.2017 13:54:45	296718	14.22	5.915	5.696	5.906	3.856	523.9	0
19.07.2017 13:55:00	296719	14.23	5.915	5.715	5.906	3.856	523.2	0
19.07.2017 13:55:15	296720	14.23	5.915	5.706	5.915	3.856	517.1	0
19.07.2017 13:55:30	296721	14.23	5.915	5.715	5.915	3.856	523.2	0
19.07.2017 13:55:45	296722	14.22	5.934	5.715	5.925	3.856	523.2	0
19.07.2017 13:56:00	296723	14.22	5.953	5.715	5.925	3.856	509.7	0
19.07.2017 13:56:15	296724	14.21	5.953	5.715	5.915	3.856	513.7	0
19.07.2017 13:56:30	296725	14.2	5.934	5.715	5.906	3.856	523.2	0
19.07.2017 13:56:45	296726	14.2	5.934	5.696	5.887	3.856	517.1	0
19.07.2017 13:57:00	296727	14.2	5.925	5.696	5.887	3.856	515.8	0
19.07.2017 13:57:15	296728	14.2	5.915	5.696	5.887	3.856	512.4	0
19.07.2017 13:57:30	296729	14.2	5.915	5.677	5.877	3.856	508.3	0
19.07.2017 13:57:45	296730	14.2	5.915	5.677	5.887	3.856	519.8	0
19.07.2017 13:58:00	296731	14.19	5.915	5.677	5.867	3.856	513.7	0
19.07.2017 13:58:15	296732	14.19	5.896	5.677	5.867	3.856	512.4	0
19.07.2017 13:58:30	296733	14.2	5.896	5.677	5.867	3.856	511.7	0
19.07.2017 13:58:45	296734	14.2	5.877	5.687	5.867	3.856	513.7	0
19.07.2017 13:59:00	296735	14.2	5.896	5.696	5.867	3.856	501.5	0
19.07.2017 13:59:15	296736	14.2	5.915	5.696	5.867	3.856	513.7	0
19.07.2017 13:59:30	296737	14.2	5.906	5.696	5.867	3.856	509.7	0
19.07.2017 13:59:45	296738	14.21	5.896	5.706	5.887	3.856	509.7	0
19.07.2017 14:00:00	296739	14.22	5.896	5.715	5.887	3.856	504.2	0
19.07.2017 14:00:15	296740	14.22	5.915	5.725	5.887	3.856	504.2	0
19.07.2017 14:00:30	296741	14.22	5.906	5.715	5.887	3.856	509.7	0
19.07.2017 14:00:45	296742	14.23	5.896	5.715	5.887	3.856	509.7	0
19.07.2017 14:01:00	296743	14.23	5.877	5.715	5.887	3.856	509.7	0
19.07.2017 14:01:15	296744	14.23	5.877	5.715	5.877	3.856	505.6	0
19.07.2017 14:01:30	296745	14.22	5.858	5.725	5.867	3.856	504.9	0
19.07.2017 14:01:45	296746	14.22	5.867	5.715	5.867	3.856	505.6	0
19.07.2017 14:02:00	296747	14.22	5.877	5.715	5.877	3.856	504.2	0
19.07.2017 14:02:15	296748	14.22	5.896	5.696	5.867	3.856	505.6	0
19.07.2017 14:02:30	296749	14.22	5.896	5.687	5.867	3.856	504.2	0
19.07.2017 14:02:45	296750	14.22	5.915	5.696	5.877	3.856	504.9	0
19.07.2017 14:03:00	296751	14.22	5.915	5.696	5.867	3.856	497.5	0
19.07.2017 14:03:15	296752	14.22	5.915	5.696	5.867	3.856	511.7	0
19.07.2017 14:03:30	296753	14.22	5.915	5.696	5.867	3.856	505.6	0
19.07.2017 14:03:45	296754	14.22	5.906	5.706	5.858	3.866	506.3	0
19.07.2017 14:04:00	296755	14.21	5.906	5.715	5.848	3.866	496.1	0
19.07.2017 14:04:15	296756	14.22	5.906	5.706	5.848	3.866	500.8	0
19.07.2017 14:04:30	296757	14.21	5.906	5.696	5.848	3.856	500.8	0
19.07.2017 14:04:45	296758	14.22	5.915	5.696	5.848	3.866	506.9	0
19.07.2017 14:05:00	296759	14.22	5.915	5.696	5.839	3.856	496.1	0
19.07.2017 14:05:15	296760	14.22	5.915	5.696	5.829	3.866	505.6	0
19.07.2017 14:05:30	296761	14.21	5.915	5.696	5.829	3.866	505.6	0
19.07.2017 14:05:45	296762	14.21	5.934	5.677	5.829	3.856	506.9	0
19.07.2017 14:06:00	296763	14.2	5.934	5.687	5.829	3.856	505.6	0
19.07.2017 14:06:15	296764	14.19	5.934	5.677	5.848	3.856	505.6	0
19.07.2017 14:06:30	296765	14.18	5.934	5.677	5.848	3.866	501.5	0
19.07.2017 14:06:45	296766	14.17	5.915	5.677	5.839	3.866	502.9	0
19.07.2017 14:07:00	296767	14.17	5.915	5.677	5.829	3.856	498.8	0
19.07.2017 14:07:15	296768	14.16	5.915	5.667	5.839	3.856	501.5	0
19.07.2017 14:07:30	296769	14.15	5.915	5.667	5.839	3.866	501.5	0
19.07.2017 14:07:45	296770	14.17	5.915	5.677	5.839	3.866	501.5	0
19.07.2017 14:08:00	296771	14.17	5.915	5.677	5.829	3.866	501.5	0
19.07.2017 14:08:15	296772	14.17	5.915	5.667	5.829	3.866	501.5	0
19.07.2017 14:08:30	296773	14.17	5.915	5.658	5.839	3.866	497.5	0
19.07.2017 14:08:45	296774	14.16	5.915	5.658	5.839	3.866	501.5	0
19.07.2017 14:09:00	296775	14.16	5.915	5.658	5.839	3.866	498.8	0
19.07.2017 14:09:15	296776	14.15	5.934	5.658	5.829	3.866	498.8	0
19.07.2017 14:09:30	296777	14.15	5.934	5.658	5.829	3.856	498.8	0
19.07.2017 14:09:45	296778	14.15	5.934	5.639	5.829	3.856	498.8	0
19.07.2017 14:10:00	296779	14.14	5.944	5.629	5.839	3.866	497.5	0
19.07.2017 14:10:15	296780	14.14	5.953	5.639	5.829	3.866	498.8	0
19.07.2017 14:10:30	296781	14.14	5.953	5.639	5.829	3.856	498.8	0
19.07.2017 14:10:45	296782	14.14	5.953	5.639	5.829	3.866	496.1	0
19.07.2017 14:11:00	296783	14.14	5.953	5.639	5.829	3.866	498.1	0
19.07.2017 14:11:15	296784	14.13	5.972	5.648	5.839	3.866	498.8	0
19.07.2017 14:11:30	296785	14.14	5.991	5.648	5.848	3.856	504.2	0
19.07.2017 14:11:45	296786	14.13	6.01	5.658	5.848	3.856	498.8	0
19.07.2017 14:12:00	296787	14.13	6.01	5.658	5.848	3.856	498.1	0
19.07.2017 14:12:15	296788	14.13	6.029	5.658	5.848	3.866	500.2	0
19.07.2017 14:12:30	296789	14.13	6.029	5.658	5.848	3.866	498.1	0
19.07.2017 14:12:45	296790	14.13	6.01	5.658	5.848	3.875	493.4	0
19.07.2017 14:13:00	296791	14.14	5.991	5.658	5.848	3.866	490.7	0
19.07.2017 14:13:15	296792	14.14	5.982	5.677	5.848	3.856	490	0
19.07.2017 14:13:30	296793	14.14	5.972	5.696	5.867	3.866	493.4	0
19.07.2017 14:13:45	296794	14.15	5.953	5.696	5.887	3.866	490.7	0
19.07.2017 14:14:00	296795	14.15	5.953	5.715	5.887	3.866	490.7	0
19.07.2017 14:14:15	296796	14.14	5.972	5.734	5.915	3.875	490.7	0
19.07.2017 14:14:30	296797	14.14	5.972	5.715	5.915	3.866	489.3	0
19.07.2017 14:14:45	296798	14.14	5.953	5.715	5.906	3.866	489.3	0
19.07.2017 14:15:00	296799	14.14	5.934	5.696	5.887	3.875	481.9	0
19.07.2017 14:15:15	296800	14.14	5.915	5.677	5.887	3.866	483.9	0
19.07.2017 14:15:30	296801	14.13	5.896	5.677	5.867	3.866	483.9	0
19.07.2017 14:15:45	296802	14.14	5.877	5.677	5.848	3.875	493.4	0
19.07.2017 14:16:00	296803	14.14	5.887	5.677	5.839	3.875	483.9	0
19.07.2017 14:16:15	296804	14.14	5.906	5.687	5.829	3.866	490	0
19.07.2017 14:16:30	296805	14.14	5.915	5.696	5.829	3.866	483.9	0
19.07.2017 14:16:45	296806	14.14	5.915	5.696	5.829	3.875	481.2	0
19.07.2017 14:17:00	296807	14.15	5.915	5.696	5.829	3.866	483.9	0
19.07.2017 14:17:15	296808	14.15	5.925	5.715	5.829	3.875	485.3	0
19.07.2017 14:17:30	296809	14.16	5.934	5.725	5.829	3.875	485.3	0
19.07.2017 14:17:45	296810	14.16	5.953	5.734	5.839	3.875	485.3	0
19.07.2017 14:18:00	296811	14.17	5.953	5.744	5.848	3.875	492	0
19.07.2017 14:18:15	296812	14.17	5.953	5.753	5.887	3.875	485.3	0
19.07.2017 14:18:30	296813	14.17	5.944	5.753	5.906	3.875	485.3	0
19.07.2017 14:18:45	296814	14.17	5.915	5.753	5.906	3.875	486.6	0
19.07.2017 14:19:00	296815	14.17	5.896	5.715	5.887	3.875	485.9	0
19.07.2017 14:19:15	296816	14.17	5.858	5.696	5.867	3.875	490.7	0
19.07.2017 14:19:30	296817	14.17	5.82	5.677	5.829	3.875	488	0
19.07.2017 14:19:45	296818	14.16	5.791	5.639	5.81	3.875	485.3	0
19.07.2017 14:20:00	296819	14.15	5.763	5.62	5.791	3.875	486.6	0
19.07.2017 14:20:15	296820	14.15	5.744	5.601	5.763	3.875	485.3	0
19.07.2017 14:20:30	296821	14.15	5.744	5.601	5.753	3.866	482.5	0
19.07.2017 14:20:45	296822	14.15	5.744	5.591	5.753	3.866	486.6	0
19.07.2017 14:21:00	296823	14.16	5.782	5.591	5.734	3.866	485.9	0
19.07.2017 14:21:15	296824	14.17	5.801	5.582	5.753	3.875	483.9	0
19.07.2017 14:21:30	296825	14.17	5.801	5.582	5.753	3.875	483.9	0
19.07.2017 14:21:45	296826	14.17	5.782	5.582	5.744	3.875	481.2	0
19.07.2017 14:22:00	296827	14.17	5.782	5.582	5.734	3.875	483.9	0
19.07.2017 14:22:15	296828	14.15	5.782	5.582	5.734	3.866	483.9	0
19.07.2017 14:22:30	296829	14.15	5.782	5.582	5.734	3.875	485.3	0
19.07.2017 14:22:45	296830	14.15	5.782	5.582	5.734	3.866	483.9	0
19.07.2017 14:23:00	296831	14.14	5.801	5.601	5.725	3.866	479.8	0
19.07.2017 14:23:15	296832	14.14	5.801	5.601	5.734	3.875	483.9	0
19.07.2017 14:23:30	296833	14.13	5.791	5.591	5.734	3.875	485.3	0
19.07.2017 14:23:45	296834	14.13	5.782	5.582	5.715	3.875	483.9	0
19.07.2017 14:24:00	296835	14.12	5.782	5.563	5.696	3.875	486.6	0
19.07.2017 14:24:15	296836	14.12	5.782	5.563	5.715	3.875	479.8	0
19.07.2017 14:24:30	296837	14.12	5.82	5.563	5.715	3.866	479.8	0
19.07.2017 14:24:45	296838	14.12	5.839	5.582	5.753	3.875	485.3	0
19.07.2017 14:25:00	296839	14.13	5.877	5.582	5.791	3.875	486.6	0
19.07.2017 14:25:15	296840	14.13	5.915	5.601	5.829	3.875	478.5	0
19.07.2017 14:25:30	296841	14.13	5.934	5.62	5.848	3.875	475.8	0
19.07.2017 14:25:45	296842	14.13	5.953	5.639	5.887	3.875	483.9	0
19.07.2017 14:26:00	296843	14.13	5.953	5.658	5.887	3.875	479.8	0
19.07.2017 14:26:15	296844	14.13	5.972	5.677	5.896	3.875	479.8	0
19.07.2017 14:26:30	296845	14.14	5.953	5.696	5.906	3.875	474.4	0
19.07.2017 14:26:45	296846	14.14	5.953	5.715	5.906	3.875	475.8	0
19.07.2017 14:27:00	296847	14.14	5.953	5.725	5.906	3.875	479.8	0
19.07.2017 14:27:15	296848	14.14	5.972	5.734	5.925	3.875	474.4	0
19.07.2017 14:27:30	296849	14.14	5.972	5.725	5.934	3.875	479.8	0
19.07.2017 14:27:45	296850	14.15	5.972	5.715	5.925	3.875	479.8	0
19.07.2017 14:28:00	296851	14.14	5.972	5.734	5.925	3.875	473.7	0
19.07.2017 14:28:15	296852	14.15	5.972	5.753	5.925	3.866	481.2	0
19.07.2017 14:28:30	296853	14.15	5.972	5.753	5.925	3.875	479.8	0
19.07.2017 14:28:45	296854	14.15	5.972	5.734	5.925	3.875	481.9	0
19.07.2017 14:29:00	296855	14.14	5.991	5.734	5.915	3.875	485.3	0
19.07.2017 14:29:15	296856	14.15	6.01	5.734	5.915	3.875	482.5	0
19.07.2017 14:29:30	296857	14.15	6.01	5.715	5.906	3.875	482.5	0
19.07.2017 14:29:45	296858	14.15	6.029	5.725	5.906	3.866	482.5	0
19.07.2017 14:30:00	296859	14.15	6.029	5.715	5.906	3.875	483.9	0
19.07.2017 14:30:15	296860	14.15	6.029	5.715	5.915	3.875	483.9	0
19.07.2017 14:30:30	296861	14.15	6.039	5.715	5.906	3.875	485.3	0
19.07.2017 14:30:45	296862	14.15	6.049	5.706	5.887	3.875	485.3	3
19.07.2017 14:31:00	296863	14.15	6.049	5.706	5.906	3.875	483.9	0
19.07.2017 14:31:15	296864	14.15	6.049	5.696	5.906	3.875	483.9	0
19.07.2017 14:31:30	296865	14.15	6.049	5.696	5.906	3.875	473.7	0
19.07.2017 14:31:45	296866	14.16	6.029	5.696	5.906	3.875	474.4	0
19.07.2017 14:32:00	296867	14.15	6.029	5.715	5.925	3.875	483.9	0
19.07.2017 14:32:15	296868	14.15	6.068	5.725	5.925	3.875	485.3	0
19.07.2017 14:32:30	296869	14.15	6.096	5.734	5.944	3.875	473.1	0
19.07.2017 14:32:45	296870	14.15	6.096	5.744	5.944	3.875	474.4	0
19.07.2017 14:33:00	296871	14.15	6.087	5.734	5.963	3.875	473.1	0
19.07.2017 14:33:15	296872	14.16	6.068	5.715	5.953	3.875	473.7	0
19.07.2017 14:33:30	296873	14.15	6.068	5.715	5.953	3.875	473.1	0
19.07.2017 14:33:45	296874	14.16	6.068	5.696	5.944	3.875	473.1	0
19.07.2017 14:34:00	296875	14.16	6.049	5.696	5.944	3.875	473.1	0
19.07.2017 14:34:15	296876	14.16	6.049	5.696	5.925	3.875	483.9	0
19.07.2017 14:34:30	296877	14.16	6.029	5.677	5.925	3.875	483.9	0
19.07.2017 14:34:45	296878	14.16	6.029	5.677	5.915	3.875	488	0
19.07.2017 14:35:00	296879	14.15	6.049	5.677	5.906	3.875	477.1	0
19.07.2017 14:35:15	296880	14.15	6.049	5.677	5.925	3.875	471.7	0
19.07.2017 14:35:30	296881	14.15	6.029	5.677	5.925	3.875	473.1	0
19.07.2017 14:35:45	296882	14.15	6.029	5.696	5.925	3.875	473.1	0
19.07.2017 14:36:00	296883	14.15	6.039	5.696	5.906	3.875	483.9	0
19.07.2017 14:36:15	296884	14.14	6.049	5.696	5.906	3.875	477.1	0
19.07.2017 14:36:30	296885	14.14	6.049	5.677	5.925	3.875	479.8	0
19.07.2017 14:36:45	296886	14.14	6.058	5.696	5.934	3.875	478.5	0
19.07.2017 14:37:00	296887	14.14	6.058	5.696	5.944	3.875	470.3	0
19.07.2017 14:37:15	296888	14.14	6.068	5.715	5.963	3.875	471.7	0
19.07.2017 14:37:30	296889	14.14	6.068	5.725	5.963	3.875	471.7	0
19.07.2017 14:37:45	296890	14.14	6.068	5.734	5.963	3.875	471.7	0
19.07.2017 14:38:00	296891	14.14	6.087	5.772	6.001	3.875	475.8	0
19.07.2017 14:38:15	296892	14.14	6.106	5.791	6.02	3.875	475.8	0
19.07.2017 14:38:30	296893	14.14	6.106	5.81	6.02	3.875	470.3	0
19.07.2017 14:38:45	296894	14.14	6.087	5.81	6.02	3.875	471.7	0
19.07.2017 14:39:00	296895	14.13	6.068	5.801	6.02	3.875	478.5	0
19.07.2017 14:39:15	296896	14.13	6.049	5.791	6.001	3.875	478.5	0
19.07.2017 14:39:30	296897	14.13	6.039	5.772	5.982	3.875	469.7	0
19.07.2017 14:39:45	296898	14.13	6.029	5.772	5.963	3.875	469.7	0
19.07.2017 14:40:00	296899	14.14	6.01	5.772	5.963	3.875	470.3	0
19.07.2017 14:40:15	296900	14.14	6.01	5.763	5.963	3.875	469.7	0
19.07.2017 14:40:30	296901	14.13	6.01	5.763	5.963	3.875	475.8	0
19.07.2017 14:40:45	296902	14.14	6.029	5.772	5.953	3.875	470.3	0
19.07.2017 14:41:00	296903	14.14	6.029	5.772	5.944	3.875	470.3	0
19.07.2017 14:41:15	296904	14.15	6.029	5.753	5.925	3.875	470.3	0
19.07.2017 14:41:30	296905	14.15	6.01	5.744	5.925	3.875	470.3	0
19.07.2017 14:41:45	296906	14.14	6.01	5.734	5.906	3.875	470.3	0
19.07.2017 14:42:00	296907	14.14	6.01	5.734	5.906	3.875	470.3	0
19.07.2017 14:42:15	296908	14.14	6.029	5.725	5.887	3.875	469	0
19.07.2017 14:42:30	296909	14.14	6.049	5.734	5.887	3.875	481.9	3
19.07.2017 14:42:45	296910	14.13	6.087	5.734	5.887	3.875	481.9	5
19.07.2017 14:43:00	296911	14.13	6.106	5.734	5.887	3.875	481.9	0
19.07.2017 14:43:15	296912	14.12	6.106	5.715	5.887	3.875	470.3	0
19.07.2017 14:43:30	296913	14.12	6.106	5.715	5.887	3.875	478.5	0
19.07.2017 14:43:45	296914	14.13	6.087	5.715	5.887	3.875	481.9	0
19.07.2017 14:44:00	296915	14.14	6.087	5.715	5.867	3.875	481.9	0
19.07.2017 14:44:15	296916	14.14	6.087	5.725	5.867	3.875	478.5	0
19.07.2017 14:44:30	296917	14.15	6.106	5.734	5.867	3.875	477.1	0
19.07.2017 14:44:45	296918	14.15	6.106	5.734	5.867	3.875	475.8	0
19.07.2017 14:45:00	296919	14.15	6.106	5.734	5.867	3.875	477.1	0
19.07.2017 14:45:15	296920	14.15	6.087	5.753	5.887	3.875	471.7	0
19.07.2017 14:45:30	296921	14.15	6.087	5.753	5.906	3.875	475.8	0
19.07.2017 14:45:45	296922	14.15	6.087	5.753	5.906	3.875	471.7	0
19.07.2017 14:46:00	296923	14.15	6.087	5.753	5.906	3.875	471.7	0
19.07.2017 14:46:15	296924	14.15	6.106	5.753	5.906	3.875	479.8	0
19.07.2017 14:46:30	296925	14.15	6.087	5.753	5.915	3.875	479.8	0
19.07.2017 14:46:45	296926	14.15	6.068	5.753	5.925	3.875	475.8	0
19.07.2017 14:47:00	296927	14.15	6.068	5.744	5.915	3.875	475.8	0
19.07.2017 14:47:15	296928	14.15	6.068	5.734	5.925	3.875	475.8	0
19.07.2017 14:47:30	296929	14.15	6.068	5.734	5.924	3.875	475.8	0
19.07.2017 14:47:45	296930	14.14	6.068	5.734	5.924	3.875	469.7	0
19.07.2017 14:48:00	296931	14.14	6.087	5.734	5.905	3.875	471.7	0
19.07.2017 14:48:15	296932	14.14	6.106	5.734	5.905	3.875	469.7	0
19.07.2017 14:48:30	296933	14.15	6.106	5.734	5.915	3.875	468.3	0
19.07.2017 14:48:45	296934	14.15	6.106	5.734	5.915	3.875	470.3	0
19.07.2017 14:49:00	296935	14.15	6.125	5.734	5.924	3.875	470.3	0
19.07.2017 14:49:15	296936	14.15	6.125	5.734	5.943	3.875	464.9	0
19.07.2017 14:49:30	296937	14.14	6.134	5.753	5.953	3.875	463.6	0
19.07.2017 14:49:45	296938	14.14	6.144	5.753	5.963	3.875	469	0
19.07.2017 14:50:00	296939	14.14	6.144	5.772	5.982	3.875	469.7	0
19.07.2017 14:50:15	296940	14.14	6.144	5.772	5.982	3.875	470.3	0
19.07.2017 14:50:30	296941	14.14	6.163	5.782	5.991	3.875	471.7	0
19.07.2017 14:50:45	296942	14.14	6.144	5.791	6.001	3.875	469	0
19.07.2017 14:51:00	296943	14.13	6.144	5.791	6.001	3.875	469.7	0
19.07.2017 14:51:15	296944	14.13	6.144	5.791	6.02	3.875	469.7	0
19.07.2017 14:51:30	296945	14.13	6.153	5.81	6.02	3.875	469.7	0
19.07.2017 14:51:45	296946	14.13	6.182	5.829	6.039	3.875	463.6	0
19.07.2017 14:52:00	296947	14.12	6.201	5.848	6.058	3.875	466.3	0
19.07.2017 14:52:15	296948	14.12	6.22	5.848	6.058	3.875	465.6	0
19.07.2017 14:52:30	296949	14.12	6.258	5.848	6.058	3.875	466.3	0
19.07.2017 14:52:45	296950	14.12	6.239	5.867	6.058	3.875	466.3	0
19.07.2017 14:53:00	296951	14.12	6.22	5.858	6.077	3.875	466.3	0
19.07.2017 14:53:15	296952	14.12	6.201	5.867	6.077	3.875	466.3	0
19.07.2017 14:53:30	296953	14.13	6.182	5.877	6.067	3.875	470.3	0
19.07.2017 14:53:45	296954	14.13	6.182	5.886	6.067	3.875	466.3	0
19.07.2017 14:54:00	296955	14.13	6.182	5.886	6.067	3.875	466.3	0
19.07.2017 14:54:15	296956	14.13	6.182	5.877	6.058	3.875	466.3	0
19.07.2017 14:54:30	296957	14.14	6.182	5.886	6.058	3.875	466.3	0
19.07.2017 14:54:45	296958	14.14	6.182	5.886	6.058	3.875	462.9	0
19.07.2017 14:55:00	296959	14.14	6.182	5.867	6.058	3.875	467	0
19.07.2017 14:55:15	296960	14.13	6.182	5.867	6.077	3.875	466.3	0
19.07.2017 14:55:30	296961	14.13	6.153	5.867	6.077	3.875	482.5	0
19.07.2017 14:55:45	296962	14.13	6.144	5.848	6.077	3.875	469	0
19.07.2017 14:56:00	296963	14.13	6.124	5.877	6.058	3.875	469	0
19.07.2017 14:56:15	296964	14.13	6.115	5.867	6.048	3.875	471.7	0
19.07.2017 14:56:30	296965	14.14	6.134	5.867	6.048	3.884	471.7	0
19.07.2017 14:56:45	296966	14.14	6.153	5.877	6.086	3.884	469	0
19.07.2017 14:57:00	296967	14.14	6.153	5.877	6.086	3.875	470.3	0
19.07.2017 14:57:15	296968	14.14	6.134	5.858	6.067	3.865	467.6	0
19.07.2017 14:57:30	296969	14.15	6.134	5.858	6.048	3.875	467.6	0
19.07.2017 14:57:45	296970	14.15	6.115	5.838	6.039	3.875	464.9	0
19.07.2017 14:58:00	296971	14.15	6.105	5.829	6.048	3.875	469	0
19.07.2017 14:58:15	296972	14.15	6.105	5.829	6.039	3.875	464.9	0
19.07.2017 14:58:30	296973	14.15	6.144	5.829	6.039	3.875	467.6	0
19.07.2017 14:58:45	296974	14.15	6.144	5.848	6.039	3.875	470.3	0
19.07.2017 14:59:00	296975	14.15	6.163	5.848	6.048	3.875	469	0
19.07.2017 14:59:15	296976	14.15	6.182	5.867	6.067	3.875	460.9	0
19.07.2017 14:59:30	296977	14.15	6.182	5.877	6.067	3.875	466.3	0
19.07.2017 14:59:45	296978	14.15	6.182	5.867	6.067	3.875	469	0
19.07.2017 15:00:00	296979	14.13	6.201	5.867	6.058	3.875	470.3	0
19.07.2017 15:00:15	296980	14.14	6.191	5.867	6.058	3.875	469	0
19.07.2017 15:00:30	296981	14.14	6.182	5.848	6.058	3.875	469	0
19.07.2017 15:00:45	296982	14.14	6.163	5.848	6.039	3.875	469	0
19.07.2017 15:01:00	296983	14.14	6.163	5.838	6.039	3.875	469	0
19.07.2017 15:01:15	296984	14.14	6.143	5.829	6.029	3.875	462.9	0
19.07.2017 15:01:30	296985	14.15	6.143	5.829	6.029	3.875	462.9	0
19.07.2017 15:01:45	296986	14.15	6.143	5.829	6.039	3.875	474.4	0
19.07.2017 15:02:00	296987	14.16	6.153	5.829	6.029	3.875	466.3	0
19.07.2017 15:02:15	296988	14.16	6.143	5.829	6.039	3.875	466.3	0
19.07.2017 15:02:30	296989	14.16	6.163	5.829	6.039	3.875	464.9	0
19.07.2017 15:02:45	296990	14.17	6.163	5.838	6.039	3.875	466.3	0
19.07.2017 15:03:00	296991	14.15	6.201	5.848	6.039	3.875	466.3	0
19.07.2017 15:03:15	296992	14.14	6.22	5.848	6.048	3.875	462.2	0
19.07.2017 15:03:30	296993	14.14	6.22	5.848	6.058	3.875	464.9	0
19.07.2017 15:03:45	296994	14.14	6.21	5.848	6.039	3.875	464.9	0
19.07.2017 15:04:00	296995	14.14	6.182	5.838	6.039	3.875	464.9	0
19.07.2017 15:04:15	296996	14.14	6.162	5.829	6.029	3.875	464.9	0
19.07.2017 15:04:30	296997	14.14	6.153	5.829	6.019	3.875	464.9	0
19.07.2017 15:04:45	296998	14.14	6.143	5.829	6.019	3.875	464.9	0
19.07.2017 15:05:00	296999	14.13	6.143	5.829	6.019	3.875	458.1	0
19.07.2017 15:05:15	297000	14.13	6.143	5.829	6.019	3.875	462.9	0
19.07.2017 15:05:30	297001	14.13	6.162	5.829	6.019	3.875	458.1	0
19.07.2017 15:05:45	297002	14.13	6.143	5.81	6.01	3.875	471.7	0
19.07.2017 15:06:00	297003	14.13	6.143	5.81	6	3.875	473.1	0
19.07.2017 15:06:15	297004	14.13	6.143	5.81	6	3.875	471.7	0
19.07.2017 15:06:30	297005	14.12	6.162	5.8	6	3.875	458.1	0
19.07.2017 15:06:45	297006	14.13	6.182	5.791	6.019	3.875	471.7	0
19.07.2017 15:07:00	297007	14.13	6.201	5.81	6.038	3.875	471.7	0
19.07.2017 15:07:15	297008	14.14	6.22	5.81	6.057	3.875	469	0
19.07.2017 15:07:30	297009	14.14	6.229	5.829	6.076	3.875	466.3	0
19.07.2017 15:07:45	297010	14.14	6.258	5.848	6.105	3.875	466.3	0
19.07.2017 15:08:00	297011	14.15	6.277	5.876	6.134	3.875	473.1	0
19.07.2017 15:08:15	297012	14.14	6.296	5.905	6.172	3.875	471.7	0
19.07.2017 15:08:30	297013	14.15	6.296	5.914	6.172	3.875	471.7	0
19.07.2017 15:08:45	297014	14.15	6.315	5.924	6.172	3.875	469	0
19.07.2017 15:09:00	297015	14.15	6.315	5.943	6.191	3.875	465.6	0
19.07.2017 15:09:15	297016	14.14	6.325	5.962	6.191	3.875	469	0
19.07.2017 15:09:30	297017	14.14	6.325	5.981	6.22	3.875	466.3	0
19.07.2017 15:09:45	297018	14.14	6.325	5.981	6.229	3.875	466.3	0
19.07.2017 15:10:00	297019	14.14	6.334	6	6.229	3.875	465.6	0
19.07.2017 15:10:15	297020	14.15	6.353	6	6.248	3.875	464.9	0
19.07.2017 15:10:30	297021	14.15	6.334	6.019	6.248	3.875	462.9	0
19.07.2017 15:10:45	297022	14.15	6.334	6.019	6.248	3.874	470.3	0
19.07.2017 15:11:00	297023	14.15	6.334	6.029	6.248	3.874	464.9	0
19.07.2017 15:11:15	297024	14.15	6.334	6.038	6.248	3.874	464.9	0
19.07.2017 15:11:30	297025	14.14	6.353	6.038	6.258	3.874	464.9	0
19.07.2017 15:11:45	297026	14.14	6.363	6.038	6.258	3.874	462.2	0
19.07.2017 15:12:00	297027	14.14	6.353	6.038	6.248	3.874	463.6	0
19.07.2017 15:12:15	297028	14.13	6.334	6.038	6.248	3.874	462.2	0
19.07.2017 15:12:30	297029	14.13	6.315	6.019	6.229	3.874	462.9	0
19.07.2017 15:12:45	297030	14.13	6.277	6	6.229	3.874	469.7	0
19.07.2017 15:13:00	297031	14.13	6.258	5.99	6.191	3.874	463.6	0
19.07.2017 15:13:15	297032	14.14	6.258	5.981	6.172	3.874	460.9	0
19.07.2017 15:13:30	297033	14.14	6.238	5.962	6.162	3.874	462.9	0
19.07.2017 15:13:45	297034	14.15	6.238	5.943	6.143	3.874	460.9	0
19.07.2017 15:14:00	297035	14.15	6.238	5.924	6.124	3.874	460.9	0
19.07.2017 15:14:15	297036	14.14	6.258	5.924	6.114	3.874	460.9	0
19.07.2017 15:14:30	297037	14.15	6.248	5.914	6.114	3.874	460.9	0
19.07.2017 15:14:45	297038	14.14	6.238	5.924	6.105	3.874	460.9	0
19.07.2017 15:15:00	297039	14.14	6.238	5.905	6.095	3.874	462.2	0
19.07.2017 15:15:15	297040	14.14	6.219	5.905	6.105	3.874	462.2	0
19.07.2017 15:15:30	297041	14.14	6.219	5.895	6.105	3.874	462.2	0
19.07.2017 15:15:45	297042	14.15	6.219	5.886	6.095	3.874	458.1	0
19.07.2017 15:16:00	297043	14.15	6.219	5.886	6.086	3.874	462.2	0
19.07.2017 15:16:15	297044	14.15	6.219	5.886	6.076	3.874	458.8	0
19.07.2017 15:16:30	297045	14.15	6.219	5.867	6.076	3.874	462.9	0
19.07.2017 15:16:45	297046	14.14	6.21	5.867	6.076	3.874	466.3	0
19.07.2017 15:17:00	297047	14.13	6.2	5.886	6.076	3.874	456.8	0
19.07.2017 15:17:15	297048	14.12	6.2	5.895	6.076	3.874	466.3	0
19.07.2017 15:17:30	297049	14.11	6.2	5.905	6.095	3.874	463.6	0
19.07.2017 15:17:45	297050	14.1	6.219	5.914	6.114	3.874	461.5	0
19.07.2017 15:18:00	297051	14.1	6.238	5.924	6.143	3.874	462.2	0
19.07.2017 15:18:15	297052	14.11	6.238	5.924	6.143	3.874	462.2	0
19.07.2017 15:18:30	297053	14.12	6.238	5.905	6.133	3.874	466.3	0
19.07.2017 15:18:45	297054	14.12	6.238	5.895	6.114	3.874	471.7	0
19.07.2017 15:19:00	297055	14.12	6.238	5.895	6.105	3.874	471.7	0
19.07.2017 15:19:15	297056	14.13	6.238	5.886	6.095	3.874	471	0
19.07.2017 15:19:30	297057	14.13	6.238	5.886	6.076	3.874	470.3	0
19.07.2017 15:19:45	297058	14.12	6.238	5.886	6.076	3.874	462.2	0
19.07.2017 15:20:00	297059	14.13	6.238	5.886	6.076	3.874	469	0
19.07.2017 15:20:15	297060	14.13	6.238	5.867	6.076	3.874	462.2	0
19.07.2017 15:20:30	297061	14.12	6.258	5.876	6.076	3.874	467.6	0
19.07.2017 15:20:45	297062	14.13	6.239	5.867	6.076	3.874	469	0
19.07.2017 15:21:00	297063	14.12	6.219	5.867	6.076	3.874	454.8	0
19.07.2017 15:21:15	297064	14.12	6.2	5.886	6.076	3.874	464.9	0
19.07.2017 15:21:30	297065	14.13	6.181	5.886	6.076	3.874	464.9	0
19.07.2017 15:21:45	297066	14.13	6.219	5.886	6.076	3.874	463.6	0
19.07.2017 15:22:00	297067	14.13	6.21	5.886	6.067	3.874	452.7	0
19.07.2017 15:22:15	297068	14.13	6.2	5.886	6.067	3.874	454.8	0
19.07.2017 15:22:30	297069	14.13	6.2	5.876	6.076	3.874	469	0
19.07.2017 15:22:45	297070	14.13	6.181	5.867	6.076	3.874	470.3	0
19.07.2017 15:23:00	297071	14.14	6.181	5.886	6.076	3.874	463.6	0
19.07.2017 15:23:15	297072	14.13	6.162	5.886	6.076	3.874	463.6	0
19.07.2017 15:23:30	297073	14.13	6.181	5.905	6.067	3.874	463.6	0
19.07.2017 15:23:45	297074	14.13	6.21	5.905	6.057	3.874	466.3	0
19.07.2017 15:24:00	297075	14.13	6.2	5.905	6.057	3.874	466.3	0
19.07.2017 15:24:15	297076	14.14	6.2	5.886	6.057	3.874	466.3	0
19.07.2017 15:24:30	297077	14.13	6.2	5.886	6.038	3.874	466.3	0
19.07.2017 15:24:45	297078	14.13	6.219	5.886	6.038	3.874	469	0
19.07.2017 15:25:00	297079	14.13	6.219	5.886	6.057	3.874	466.3	0
19.07.2017 15:25:15	297080	14.12	6.219	5.886	6.057	3.874	469	0
19.07.2017 15:25:30	297081	14.12	6.219	5.905	6.057	3.874	465.6	0
19.07.2017 15:25:45	297082	14.13	6.219	5.905	6.057	3.874	465.6	0
19.07.2017 15:26:00	297083	14.13	6.219	5.905	6.057	3.884	466.3	0
19.07.2017 15:26:15	297084	14.13	6.219	5.905	6.057	3.874	466.3	0
19.07.2017 15:26:30	297085	14.13	6.219	5.924	6.057	3.874	458.1	0
19.07.2017 15:26:45	297086	14.13	6.238	5.914	6.048	3.874	461.5	0
19.07.2017 15:27:00	297087	14.13	6.238	5.914	6.048	3.874	454.8	0
19.07.2017 15:27:15	297088	14.13	6.229	5.924	6.038	3.874	458.1	0
19.07.2017 15:27:30	297089	14.14	6.229	5.924	6.038	3.874	459.5	0
19.07.2017 15:27:45	297090	14.14	6.238	5.914	6.057	3.874	452.7	0
19.07.2017 15:28:00	297091	14.14	6.238	5.924	6.067	3.874	455.4	0
19.07.2017 15:28:15	297092	14.14	6.219	5.924	6.076	3.874	458.1	0
19.07.2017 15:28:30	297093	14.14	6.219	5.924	6.067	3.874	456.8	0
19.07.2017 15:28:45	297094	14.13	6.238	5.924	6.067	3.884	458.1	0
19.07.2017 15:29:00	297095	14.1	6.219	5.924	6.076	3.884	458.1	0
19.07.2017 15:29:15	297096	14.11	6.219	5.924	6.067	3.874	458.1	0
19.07.2017 15:29:30	297097	14.11	6.219	5.924	6.067	3.874	454.8	0
19.07.2017 15:29:45	297098	14.11	6.219	5.933	6.067	3.874	454.1	0
19.07.2017 15:30:00	297099	14.1	6.219	5.943	6.067	3.874	460.9	0
19.07.2017 15:30:15	297100	14.1	6.219	5.943	6.076	3.884	456.8	0
19.07.2017 15:30:30	297101	14.1	6.229	5.943	6.067	3.884	460.9	7
19.07.2017 15:30:45	297102	14.1	6.229	5.952	6.076	3.884	460.8	5
19.07.2017 15:31:00	297103	14.11	6.219	5.943	6.076	3.874	462.9	5
19.07.2017 15:31:15	297104	14.1	6.2	5.962	6.105	3.884	463.6	0
19.07.2017 15:31:30	297105	14.1	6.21	5.962	6.114	3.874	460.8	1
19.07.2017 15:31:45	297106	14.1	6.219	5.981	6.114	3.874	460.8	1
19.07.2017 15:32:00	297107	14.1	6.219	5.981	6.153	3.884	461.5	0
19.07.2017 15:32:15	297108	14.1	6.219	5.962	6.143	3.874	462.2	0
19.07.2017 15:32:30	297109	14.1	6.21	5.952	6.124	3.884	462.2	0
19.07.2017 15:32:45	297110	14.11	6.219	5.962	6.114	3.884	462.2	2
19.07.2017 15:33:00	297111	14.1	6.219	5.943	6.114	3.874	460.8	0
19.07.2017 15:33:15	297112	14.11	6.219	5.962	6.114	3.884	466.3	13
19.07.2017 15:33:30	297113	14.11	6.219	5.962	6.134	3.874	462.2	5
19.07.2017 15:33:45	297114	14.11	6.219	5.962	6.143	3.884	466.3	1
19.07.2017 15:34:00	297115	14.11	6.21	5.952	6.143	3.884	459.5	10
19.07.2017 15:34:15	297116	14.11	6.229	5.952	6.124	3.884	466.2	18
19.07.2017 15:34:30	297117	14.11	6.267	5.971	6.153	3.884	462.2	19
19.07.2017 15:34:45	297118	14.11	6.305	6	6.181	3.884	462.2	15
19.07.2017 15:35:00	297119	14.12	6.325	6.038	6.219	3.884	473.7	17
19.07.2017 15:35:15	297120	14.13	6.382	6.086	6.258	3.884	475.7	17
19.07.2017 15:35:30	297121	14.13	6.449	6.143	6.325	3.884	478.4	15
19.07.2017 15:35:45	297122	14.13	6.506	6.21	6.391	3.874	481.2	15
19.07.2017 15:36:00	297123	14.14	6.535	6.258	6.468	3.884	481.2	20
19.07.2017 15:36:15	297124	14.13	6.592	6.315	6.544	3.884	482.5	18
19.07.2017 15:36:30	297125	14.14	6.64	6.334	6.602	3.884	531.3	22
19.07.2017 15:36:45	297126	14.14	6.65	6.353	6.64	3.884	482.5	18
19.07.2017 15:37:00	297127	14.14	6.669	6.401	6.659	3.884	531.3	21
19.07.2017 15:37:15	297128	14.14	6.678	6.449	6.659	3.884	534	14
19.07.2017 15:37:30	297129	14.14	6.669	6.458	6.678	3.884	534	15
19.07.2017 15:37:45	297130	14.14	6.669	6.458	6.678	3.884	534	15
19.07.2017 15:38:00	297131	14.14	6.659	6.449	6.678	3.884	534	12
19.07.2017 15:38:15	297132	14.14	6.659	6.458	6.688	3.884	530.6	9
19.07.2017 15:38:30	297133	14.14	6.669	6.449	6.688	3.884	534	14
19.07.2017 15:38:45	297134	14.15	6.659	6.439	6.688	3.884	527.3	15
19.07.2017 15:39:00	297135	14.15	6.678	6.439	6.697	3.874	528.6	14
19.07.2017 15:39:15	297136	14.14	6.678	6.439	6.688	3.884	528.6	11
19.07.2017 15:39:30	297137	14.15	6.669	6.42	6.669	3.884	534.7	7
19.07.2017 15:39:45	297138	14.15	6.659	6.382	6.63	3.884	528.6	0
19.07.2017 15:40:00	297139	14.15	6.65	6.344	6.611	3.874	528.6	0
19.07.2017 15:40:15	297140	14.15	6.659	6.305	6.592	3.893	528.6	13
19.07.2017 15:40:30	297141	14.15	6.621	6.286	6.554	3.884	528.6	9
19.07.2017 15:40:45	297142	14.15	6.583	6.267	6.516	3.884	528.6	6
19.07.2017 15:41:00	297143	14.15	6.573	6.239	6.506	3.884	527.3	13
19.07.2017 15:41:15	297144	14.15	6.583	6.229	6.487	3.893	528.6	3
19.07.2017 15:41:30	297145	14.15	6.583	6.21	6.458	3.884	527.3	2
19.07.2017 15:41:45	297146	14.15	6.563	6.191	6.458	3.884	527.9	0
19.07.2017 15:42:00	297147	14.15	6.563	6.191	6.458	3.884	527.9	0
19.07.2017 15:42:15	297148	14.14	6.544	6.191	6.439	3.884	515.7	0
19.07.2017 15:42:30	297149	14.15	6.525	6.191	6.439	3.884	511	0
19.07.2017 15:42:45	297150	14.15	6.506	6.191	6.439	3.884	517.8	0
19.07.2017 15:43:00	297151	14.14	6.487	6.2	6.458	3.893	506.9	0
19.07.2017 15:43:15	297152	14.14	6.487	6.21	6.458	3.893	513	0
19.07.2017 15:43:30	297153	14.13	6.525	6.229	6.477	3.893	504.9	0
19.07.2017 15:43:45	297154	14.13	6.563	6.229	6.468	3.893	511	0
19.07.2017 15:44:00	297155	14.13	6.573	6.229	6.458	3.893	511	0
19.07.2017 15:44:15	297156	14.13	6.563	6.229	6.448	3.893	511	0
19.07.2017 15:44:30	297157	14.13	6.544	6.219	6.429	3.893	505.5	0
19.07.2017 15:44:45	297158	14.12	6.525	6.2	6.42	3.893	505.5	0
19.07.2017 15:45:00	297159	14.12	6.506	6.191	6.401	3.893	511	0
19.07.2017 15:45:15	297160	14.12	6.468	6.172	6.382	3.893	511	0
19.07.2017 15:45:30	297161	14.12	6.448	6.152	6.343	3.893	506.9	0
19.07.2017 15:45:45	297162	14.12	6.41	6.133	6.324	3.893	512.3	0
19.07.2017 15:46:00	297163	14.12	6.372	6.114	6.305	3.884	515	0
19.07.2017 15:46:15	297164	14.12	6.353	6.095	6.267	3.893	512.3	0
19.07.2017 15:46:30	297165	14.12	6.343	6.066	6.229	3.893	515.7	0
19.07.2017 15:46:45	297166	14.13	6.334	6.038	6.219	3.893	513.7	0
19.07.2017 15:47:00	297167	14.12	6.334	6.038	6.2	3.893	515	0
19.07.2017 15:47:15	297168	14.13	6.334	6.019	6.19	3.884	512.3	0
19.07.2017 15:47:30	297169	14.13	6.314	6.019	6.171	3.893	506.9	0
19.07.2017 15:47:45	297170	14.13	6.314	5.999	6.152	3.893	503.5	0
19.07.2017 15:48:00	297171	14.13	6.314	5.999	6.143	3.893	498.8	0
19.07.2017 15:48:15	297172	14.13	6.333	5.999	6.133	3.893	513.7	0
19.07.2017 15:48:30	297173	14.14	6.333	5.999	6.133	3.893	501.5	0
19.07.2017 15:48:45	297174	14.14	6.353	5.999	6.133	3.893	497.4	0
19.07.2017 15:49:00	297175	14.14	6.333	5.999	6.143	3.893	496.1	0
19.07.2017 15:49:15	297176	14.14	6.314	5.999	6.152	3.893	493.4	0
19.07.2017 15:49:30	297177	14.14	6.314	5.999	6.152	3.893	492	0
19.07.2017 15:49:45	297178	14.15	6.305	6.009	6.142	3.893	486.6	0
19.07.2017 15:50:00	297179	14.15	6.295	6.009	6.152	3.893	492	0
19.07.2017 15:50:15	297180	14.15	6.266	6.009	6.142	3.883	486.6	0
19.07.2017 15:50:30	297181	14.14	6.257	6.018	6.133	3.893	483.9	13
19.07.2017 15:50:45	297182	14.14	6.238	5.999	6.123	3.892	479.8	2
19.07.2017 15:51:00	297183	14.14	6.228	5.999	6.114	3.892	479.8	1
19.07.2017 15:51:15	297184	14.13	6.218	5.999	6.104	3.892	479.8	0
19.07.2017 15:51:30	297185	14.13	6.218	5.98	6.094	3.892	478.5	3
19.07.2017 15:51:45	297186	14.13	6.218	5.98	6.085	3.892	477.1	5
19.07.2017 15:52:00	297187	14.12	6.238	5.97	6.075	3.892	477.1	2
19.07.2017 15:52:15	297188	14.12	6.238	5.961	6.075	3.892	478.5	1
19.07.2017 15:52:30	297189	14.12	6.247	5.961	6.075	3.892	478.5	4
19.07.2017 15:52:45	297190	14.12	6.237	5.942	6.085	3.892	478.5	2
19.07.2017 15:53:00	297191	14.13	6.237	5.942	6.094	3.892	478.5	2
19.07.2017 15:53:15	297192	14.13	6.237	5.942	6.094	3.892	481.9	2
19.07.2017 15:53:30	297193	14.14	6.237	5.942	6.104	3.892	478.5	2
19.07.2017 15:53:45	297194	14.14	6.257	5.923	6.104	3.892	478.5	3
19.07.2017 15:54:00	297195	14.13	6.276	5.942	6.132	3.892	474.4	5
19.07.2017 15:54:15	297196	14.13	6.285	5.951	6.132	3.892	474.4	2
19.07.2017 15:54:30	297197	14.14	6.295	5.961	6.132	3.892	481.2	0
19.07.2017 15:54:45	297198	14.13	6.295	5.961	6.132	3.892	481.2	0
19.07.2017 15:55:00	297199	14.14	6.295	5.97	6.132	3.892	477.1	0
19.07.2017 15:55:15	297200	14.14	6.285	5.98	6.142	3.892	477.8	0
19.07.2017 15:55:30	297201	14.14	6.266	5.989	6.142	3.883	473.7	7
19.07.2017 15:55:45	297202	14.14	6.285	5.989	6.142	3.892	477.8	7
19.07.2017 15:56:00	297203	14.15	6.314	5.999	6.151	3.892	473.7	0
19.07.2017 15:56:15	297204	14.14	6.342	5.999	6.151	3.892	477.8	0
19.07.2017 15:56:30	297205	14.13	6.342	6.008	6.161	3.883	481.2	17
19.07.2017 15:56:45	297206	14.13	6.352	6.027	6.171	3.892	481.2	9
19.07.2017 15:57:00	297207	14.12	6.352	6.037	6.171	3.892	482.5	0
19.07.2017 15:57:15	297208	14.12	6.352	6.056	6.209	3.892	482.5	0
19.07.2017 15:57:30	297209	14.13	6.352	6.056	6.209	3.892	482.5	0
19.07.2017 15:57:45	297210	14.12	6.333	6.056	6.218	3.892	493.3	0
19.07.2017 15:58:00	297211	14.13	6.314	6.037	6.209	3.892	500.1	0
19.07.2017 15:58:15	297212	14.13	6.314	6.018	6.199	3.892	493.3	0
19.07.2017 15:58:30	297213	14.13	6.294	5.999	6.18	3.892	496.1	0
19.07.2017 15:58:45	297214	14.13	6.256	5.989	6.151	3.892	496.1	0
19.07.2017 15:59:00	297215	14.13	6.247	5.98	6.151	3.892	496.1	0
19.07.2017 15:59:15	297216	14.12	6.228	5.979	6.132	3.892	493.4	0
19.07.2017 15:59:30	297217	14.12	6.218	5.979	6.123	3.892	496.1	0
19.07.2017 15:59:45	297218	14.13	6.218	5.96	6.113	3.892	496.1	0
19.07.2017 16:00:00	297219	14.13	6.18	5.96	6.103	3.892	494.7	0
19.07.2017 16:00:15	297220	14.13	6.161	5.941	6.084	3.892	492	0
19.07.2017 16:00:30	297221	14.14	6.142	5.922	6.075	3.892	486.6	0
19.07.2017 16:00:45	297222	14.14	6.122	5.903	6.056	3.892	485.2	0
19.07.2017 16:01:00	297223	14.15	6.103	5.884	6.037	3.892	486.6	0
19.07.2017 16:01:15	297224	14.16	6.094	5.884	6.018	3.892	481.8	0
19.07.2017 16:01:30	297225	14.16	6.084	5.884	5.998	3.892	485.2	0
19.07.2017 16:01:45	297226	14.17	6.065	5.884	5.998	3.892	482.5	0
19.07.2017 16:02:00	297227	14.16	6.065	5.865	5.998	3.892	468.9	0
19.07.2017 16:02:15	297228	14.16	6.065	5.865	5.998	3.892	467.6	0
19.07.2017 16:02:30	297229	14.16	6.065	5.874	5.998	3.892	471.7	0
19.07.2017 16:02:45	297230	14.16	6.065	5.884	5.998	3.892	466.2	0
19.07.2017 16:03:00	297231	14.17	6.036	5.865	5.979	3.892	464.9	0
19.07.2017 16:03:15	297232	14.17	6.027	5.865	5.979	3.892	466.2	0
19.07.2017 16:03:30	297233	14.17	6.008	5.846	5.97	3.892	464.9	0
19.07.2017 16:03:45	297234	14.17	5.989	5.827	5.96	3.892	471.7	0
19.07.2017 16:04:00	297235	14.17	5.989	5.808	5.941	3.892	462.2	0
19.07.2017 16:04:15	297236	14.17	5.979	5.789	5.922	3.892	464.9	0
19.07.2017 16:04:30	297237	14.17	5.989	5.77	5.903	3.892	464.9	0
19.07.2017 16:04:45	297238	14.17	5.989	5.77	5.903	3.892	464.9	0
19.07.2017 16:05:00	297239	14.17	6.008	5.77	5.893	3.892	464.9	0
19.07.2017 16:05:15	297240	14.17	6.008	5.76	5.884	3.892	461.5	0
19.07.2017 16:05:30	297241	14.18	5.989	5.77	5.903	3.892	458.1	0
19.07.2017 16:05:45	297242	14.17	5.989	5.77	5.912	3.892	462.2	0
19.07.2017 16:06:00	297243	14.17	5.97	5.789	5.903	3.892	461.5	0
19.07.2017 16:06:15	297244	14.17	5.97	5.789	5.912	3.892	462.2	0
19.07.2017 16:06:30	297245	14.17	5.951	5.808	5.903	3.892	467.6	0
19.07.2017 16:06:45	297246	14.17	5.951	5.808	5.903	3.892	467.6	0
19.07.2017 16:07:00	297247	14.17	5.931	5.808	5.903	3.892	470.3	0
19.07.2017 16:07:15	297248	14.17	5.912	5.789	5.903	3.892	467.6	0
19.07.2017 16:07:30	297249	14.17	5.912	5.789	5.884	3.892	474.4	0
19.07.2017 16:07:45	297250	14.17	5.912	5.779	5.884	3.892	470.3	0
19.07.2017 16:08:00	297251	14.18	5.893	5.77	5.865	3.892	479.8	0
19.07.2017 16:08:15	297252	14.19	5.884	5.77	5.865	3.892	474.4	0
19.07.2017 16:08:30	297253	14.18	5.874	5.751	5.846	3.892	475.7	0
19.07.2017 16:08:45	297254	14.18	5.855	5.751	5.846	3.892	473.7	0
19.07.2017 16:09:00	297255	14.17	5.836	5.731	5.846	3.892	479.8	0
19.07.2017 16:09:15	297256	14.17	5.827	5.732	5.836	3.892	474.4	0
19.07.2017 16:09:30	297257	14.18	5.817	5.712	5.827	3.892	475.7	0
19.07.2017 16:09:45	297258	14.17	5.817	5.712	5.827	3.892	474.4	0
19.07.2017 16:10:00	297259	14.17	5.817	5.712	5.817	3.892	474.4	0
19.07.2017 16:10:15	297260	14.16	5.817	5.693	5.808	3.892	473.7	0
19.07.2017 16:10:30	297261	14.16	5.827	5.693	5.798	3.892	475.7	0
19.07.2017 16:10:45	297262	14.16	5.827	5.694	5.789	3.892	466.2	0
19.07.2017 16:11:00	297263	14.16	5.827	5.674	5.779	3.892	466.2	0
19.07.2017 16:11:15	297264	14.16	5.836	5.665	5.77	3.892	467.6	0
19.07.2017 16:11:30	297265	14.14	5.846	5.655	5.77	3.892	466.2	0
19.07.2017 16:11:45	297266	14.14	5.855	5.646	5.779	3.892	466.2	0
19.07.2017 16:12:00	297267	14.14	5.855	5.655	5.789	3.892	464.9	0
19.07.2017 16:12:15	297268	14.14	5.874	5.655	5.808	3.892	464.9	0
19.07.2017 16:12:30	297269	14.15	5.874	5.675	5.808	3.892	464.9	0
19.07.2017 16:12:45	297270	14.15	5.884	5.694	5.836	3.892	464.9	0
19.07.2017 16:13:00	297271	14.15	5.894	5.694	5.846	3.892	462.2	0
19.07.2017 16:13:15	297272	14.15	5.894	5.722	5.865	3.892	455.4	0
19.07.2017 16:13:30	297273	14.15	5.903	5.741	5.884	3.892	459.5	0
19.07.2017 16:13:45	297274	14.15	5.922	5.76	5.884	3.892	462.8	0
19.07.2017 16:14:00	297275	14.15	5.913	5.77	5.884	3.892	459.5	0
19.07.2017 16:14:15	297276	14.16	5.913	5.77	5.894	3.892	462.9	0
19.07.2017 16:14:30	297277	14.16	5.903	5.76	5.884	3.892	459.5	0
19.07.2017 16:14:45	297278	14.16	5.894	5.751	5.884	3.892	462.9	0
19.07.2017 16:15:00	297279	14.16	5.903	5.751	5.884	3.892	455.4	0
19.07.2017 16:15:15	297280	14.16	5.903	5.751	5.884	3.892	451.3	0
19.07.2017 16:15:30	297281	14.17	5.913	5.751	5.874	3.892	451.3	0
19.07.2017 16:15:45	297282	14.16	5.932	5.751	5.865	3.892	459.5	0
19.07.2017 16:16:00	297283	14.17	5.951	5.751	5.865	3.892	451.3	0
19.07.2017 16:16:15	297284	14.17	5.989	5.732	5.865	3.892	453.4	0
19.07.2017 16:16:30	297285	14.17	5.989	5.732	5.874	3.892	451.3	0
19.07.2017 16:16:45	297286	14.18	5.989	5.732	5.884	3.892	454.1	0
19.07.2017 16:17:00	297287	14.15	5.989	5.732	5.884	3.892	450.7	0
19.07.2017 16:17:15	297288	14.15	5.989	5.732	5.884	3.892	450.7	0
19.07.2017 16:17:30	297289	14.15	5.989	5.732	5.903	3.892	450.7	0
19.07.2017 16:17:45	297290	14.15	6.008	5.732	5.903	3.892	447.3	0
19.07.2017 16:18:00	297291	14.16	6.036	5.741	5.903	3.892	451.3	0
19.07.2017 16:18:15	297292	14.16	6.055	5.751	5.913	3.892	451.3	0
19.07.2017 16:18:30	297293	14.16	6.065	5.751	5.922	3.892	450.7	0
19.07.2017 16:18:45	297294	14.16	6.065	5.751	5.922	3.892	452.7	0
19.07.2017 16:19:00	297295	14.17	6.065	5.751	5.922	3.892	452.7	0
19.07.2017 16:19:15	297296	14.16	6.065	5.76	5.941	3.892	451.3	0
19.07.2017 16:19:30	297297	14.15	6.065	5.76	5.941	3.892	452.7	0
19.07.2017 16:19:45	297298	14.15	6.065	5.77	5.951	3.892	452.7	0
19.07.2017 16:20:00	297299	14.15	6.065	5.77	5.951	3.892	451.3	0
19.07.2017 16:20:15	297300	14.15	6.055	5.77	5.96	3.892	456.7	0
19.07.2017 16:20:30	297301	14.15	6.065	5.789	5.96	3.892	459.5	0
19.07.2017 16:20:45	297302	14.15	6.103	5.789	5.96	3.892	462.2	0
19.07.2017 16:21:00	297303	14.15	6.103	5.789	5.979	3.892	456.7	0
19.07.2017 16:21:15	297304	14.15	6.122	5.808	5.998	3.892	452.7	0
19.07.2017 16:21:30	297305	14.16	6.141	5.808	5.998	3.892	459.5	0
19.07.2017 16:21:45	297306	14.16	6.141	5.808	5.998	3.892	452.7	0
19.07.2017 16:22:00	297307	14.16	6.141	5.817	5.998	3.892	458.8	0
19.07.2017 16:22:15	297308	14.16	6.132	5.808	5.998	3.892	461.5	0
19.07.2017 16:22:30	297309	14.16	6.122	5.827	6.008	3.892	458.8	0
19.07.2017 16:22:45	297310	14.16	6.113	5.827	6.017	3.892	463.5	0
19.07.2017 16:23:00	297311	14.15	6.141	5.827	6.017	3.892	458.8	0
19.07.2017 16:23:15	297312	14.16	6.16	5.827	6.008	3.892	458.1	0
19.07.2017 16:23:30	297313	14.16	6.16	5.817	5.998	3.892	458.1	0
19.07.2017 16:23:45	297314	14.15	6.16	5.808	5.998	3.892	458.1	0
19.07.2017 16:24:00	297315	14.15	6.141	5.808	5.998	3.892	458.1	0
19.07.2017 16:24:15	297316	14.13	6.141	5.827	5.998	3.892	458.1	0
19.07.2017 16:24:30	297317	14.14	6.132	5.827	5.998	3.892	458.1	0
19.07.2017 16:24:45	297318	14.14	6.122	5.836	6.008	3.892	452.7	0
19.07.2017 16:25:00	297319	14.14	6.122	5.836	6.017	3.892	454	0
19.07.2017 16:25:15	297320	14.14	6.132	5.846	6.036	3.892	454	0
19.07.2017 16:25:30	297321	14.14	6.141	5.865	6.036	3.892	451.3	0
19.07.2017 16:25:45	297322	14.13	6.141	5.884	6.055	3.892	452.7	0
19.07.2017 16:26:00	297323	14.13	6.141	5.893	6.055	3.892	458.1	0
19.07.2017 16:26:15	297324	14.13	6.141	5.903	6.055	3.892	452.7	0
19.07.2017 16:26:30	297325	14.13	6.141	5.922	6.055	3.892	452.7	0
19.07.2017 16:26:45	297326	14.13	6.141	5.941	6.055	3.892	450	0
19.07.2017 16:27:00	297327	14.13	6.141	5.941	6.055	3.892	450	0
19.07.2017 16:27:15	297328	14.13	6.141	5.941	6.036	3.892	450	0
19.07.2017 16:27:30	297329	14.13	6.122	5.941	6.036	3.892	450	0
19.07.2017 16:27:45	297330	14.13	6.122	5.941	6.036	3.892	450	0
19.07.2017 16:28:00	297331	14.13	6.103	5.941	6.036	3.892	448.6	0
19.07.2017 16:28:15	297332	14.14	6.084	5.932	6.027	3.901	447.2	0
19.07.2017 16:28:30	297333	14.14	6.065	5.922	6.017	3.892	448.6	0
19.07.2017 16:28:45	297334	14.14	6.046	5.884	5.998	3.892	445.9	0
19.07.2017 16:29:00	297335	14.15	6.027	5.846	5.979	3.892	448.6	0
19.07.2017 16:29:15	297336	14.15	6.008	5.827	5.96	3.892	450	1
19.07.2017 16:29:30	297337	14.15	5.989	5.808	5.941	3.901	448.6	0
19.07.2017 16:29:45	297338	14.15	5.97	5.808	5.922	3.892	448.6	0
19.07.2017 16:30:00	297339	14.16	5.97	5.808	5.922	3.901	445.9	0
19.07.2017 16:30:15	297340	14.16	5.951	5.798	5.922	3.892	450.6	2
19.07.2017 16:30:30	297341	14.15	5.951	5.789	5.913	3.892	450.6	14
19.07.2017 16:30:45	297342	14.14	5.96	5.798	5.913	3.892	450	15
19.07.2017 16:31:00	297343	14.16	5.96	5.798	5.903	3.901	450.6	8
19.07.2017 16:31:15	297344	14.15	5.979	5.798	5.932	3.892	450.6	13
19.07.2017 16:31:30	297345	14.15	5.989	5.808	5.941	3.892	455.4	2
19.07.2017 16:31:45	297346	14.16	5.989	5.808	5.96	3.892	458.1	0
19.07.2017 16:32:00	297347	14.15	6.027	5.827	5.979	3.892	459.4	0
19.07.2017 16:32:15	297348	14.15	6.065	5.827	5.979	3.901	467.6	4
19.07.2017 16:32:30	297349	14.15	6.056	5.836	5.979	3.892	470.3	0
19.07.2017 16:32:45	297350	14.15	6.046	5.836	5.96	3.892	467.6	0
19.07.2017 16:33:00	297351	14.15	6.046	5.836	5.96	3.892	475.7	4
19.07.2017 16:33:15	297352	14.14	6.036	5.836	5.951	3.901	481.1	8
19.07.2017 16:33:30	297353	14.14	6.027	5.827	5.941	3.892	481.1	5
19.07.2017 16:33:45	297354	14.14	6.046	5.827	5.941	3.901	477.1	0
19.07.2017 16:34:00	297355	14.14	6.103	5.836	5.97	3.901	481.1	0
19.07.2017 16:34:15	297356	14.14	6.141	5.846	5.979	3.901	493.3	15
19.07.2017 16:34:30	297357	14.14	6.161	5.846	5.989	3.892	493.3	3
19.07.2017 16:34:45	297358	14.14	6.189	5.855	5.989	3.901	492.7	11
19.07.2017 16:35:00	297359	14.14	6.18	5.846	5.998	3.892	493.3	8
19.07.2017 16:35:15	297360	14.14	6.189	5.846	5.998	3.892	517.7	0
19.07.2017 16:35:30	297361	14.14	6.18	5.846	5.998	3.901	511	0
19.07.2017 16:35:45	297362	14.15	6.161	5.836	5.998	3.901	511	0
19.07.2017 16:36:00	297363	14.14	6.142	5.827	5.989	3.892	511.6	0
19.07.2017 16:36:15	297364	14.12	6.132	5.827	5.979	3.901	511.6	0
19.07.2017 16:36:30	297365	14.12	6.113	5.808	5.979	3.892	500.1	0
19.07.2017 16:36:45	297366	14.11	6.094	5.808	5.97	3.901	511.6	0
19.07.2017 16:37:00	297367	14.12	6.065	5.808	5.96	3.901	511	0
19.07.2017 16:37:15	297368	14.12	6.046	5.789	5.951	3.892	509.6	0
19.07.2017 16:37:30	297369	14.12	6.027	5.789	5.941	3.901	496.7	0
19.07.2017 16:37:45	297370	14.13	6.008	5.77	5.922	3.901	500.1	0
19.07.2017 16:38:00	297371	14.13	5.989	5.77	5.922	3.892	496.7	0
19.07.2017 16:38:15	297372	14.13	5.989	5.77	5.913	3.892	494.7	0
19.07.2017 16:38:30	297373	14.14	5.97	5.77	5.903	3.901	492.7	0
19.07.2017 16:38:45	297374	14.13	5.951	5.76	5.884	3.892	492	0
19.07.2017 16:39:00	297375	14.14	5.941	5.77	5.884	3.901	482.5	0
19.07.2017 16:39:15	297376	14.14	5.951	5.77	5.884	3.892	482.5	0
19.07.2017 16:39:30	297377	14.14	5.932	5.76	5.884	3.901	483.9	0
19.07.2017 16:39:45	297378	14.14	5.913	5.76	5.884	3.892	482.5	0
19.07.2017 16:40:00	297379	14.13	5.913	5.751	5.884	3.901	480.5	0
19.07.2017 16:40:15	297380	14.13	5.903	5.751	5.865	3.901	481.8	0
19.07.2017 16:40:30	297381	14.14	5.913	5.732	5.856	3.901	486.6	0
19.07.2017 16:40:45	297382	14.15	5.894	5.722	5.856	3.901	479.1	0
19.07.2017 16:41:00	297383	14.15	5.884	5.713	5.837	3.901	481.8	0
19.07.2017 16:41:15	297384	14.15	5.884	5.703	5.837	3.901	482.5	0
19.07.2017 16:41:30	297385	14.16	5.865	5.703	5.818	3.901	478.4	0
19.07.2017 16:41:45	297386	14.16	5.865	5.694	5.818	3.901	477.1	0
19.07.2017 16:42:00	297387	14.15	5.846	5.684	5.808	3.901	473	0
19.07.2017 16:42:15	297388	14.16	5.846	5.694	5.808	3.901	477.8	0
19.07.2017 16:42:30	297389	14.16	5.856	5.694	5.808	3.901	474.4	0
19.07.2017 16:42:45	297390	14.16	5.856	5.694	5.808	3.892	473	0
19.07.2017 16:43:00	297391	14.16	5.856	5.684	5.798	3.901	472.3	0
19.07.2017 16:43:15	297392	14.16	5.856	5.675	5.789	3.901	472.3	0
19.07.2017 16:43:30	297393	14.16	5.875	5.675	5.789	3.901	469.6	0
19.07.2017 16:43:45	297394	14.16	5.894	5.675	5.789	3.911	466.2	0
19.07.2017 16:44:00	297395	14.14	5.894	5.675	5.798	3.901	466.2	0
19.07.2017 16:44:15	297396	14.14	5.894	5.694	5.827	3.892	465.6	0
19.07.2017 16:44:30	297397	14.14	5.913	5.713	5.846	3.911	463.5	0
19.07.2017 16:44:45	297398	14.13	5.951	5.732	5.846	3.901	461.5	0
19.07.2017 16:45:00	297399	14.14	5.989	5.732	5.865	3.892	461.5	0
19.07.2017 16:45:15	297400	14.15	5.989	5.732	5.865	3.901	463.5	0
19.07.2017 16:45:30	297401	14.15	5.989	5.732	5.855	3.901	459.5	0
19.07.2017 16:45:45	297402	14.15	5.989	5.732	5.846	3.911	463.5	2
19.07.2017 16:46:00	297403	14.15	5.979	5.722	5.855	3.901	462.2	5
19.07.2017 16:46:15	297404	14.15	5.989	5.732	5.846	3.911	462.2	2
19.07.2017 16:46:30	297405	14.16	5.989	5.732	5.865	3.911	458.1	0
19.07.2017 16:46:45	297406	14.16	5.989	5.751	5.884	3.911	462.2	0
19.07.2017 16:47:00	297407	14.15	5.989	5.751	5.903	3.911	459.5	0
19.07.2017 16:47:15	297408	14.15	6.008	5.751	5.903	3.911	461.5	0
19.07.2017 16:47:30	297409	14.16	6.055	5.75	5.912	3.901	456.7	0
19.07.2017 16:47:45	297410	14.16	6.065	5.75	5.912	3.91	459.5	0
19.07.2017 16:48:00	297411	14.15	6.084	5.76	5.922	3.91	463.5	0
19.07.2017 16:48:15	297412	14.15	6.084	5.76	5.922	3.91	465.6	0
19.07.2017 16:48:30	297413	14.15	6.103	5.76	5.922	3.91	460.8	0
19.07.2017 16:48:45	297414	14.16	6.122	5.769	5.922	3.91	460.8	0
19.07.2017 16:49:00	297415	14.15	6.122	5.769	5.922	3.91	459.5	0
19.07.2017 16:49:15	297416	14.16	6.122	5.769	5.941	3.91	456.8	0
19.07.2017 16:49:30	297417	14.15	6.141	5.788	5.96	3.91	460.8	0
19.07.2017 16:49:45	297418	14.15	6.15	5.788	5.979	3.91	462.2	0
19.07.2017 16:50:00	297419	14.16	6.16	5.807	5.979	3.91	460.8	0
19.07.2017 16:50:15	297420	14.16	6.16	5.826	5.988	3.91	455.4	0
19.07.2017 16:50:30	297421	14.16	6.16	5.826	5.988	3.91	460.8	0
19.07.2017 16:50:45	297422	14.16	6.169	5.826	5.988	3.901	460.8	0
19.07.2017 16:51:00	297423	14.16	6.179	5.836	5.998	3.91	454	0
19.07.2017 16:51:15	297424	14.16	6.179	5.845	6.017	3.91	458.1	0
19.07.2017 16:51:30	297425	14.16	6.179	5.864	6.017	3.91	455.4	0
19.07.2017 16:51:45	297426	14.16	6.179	5.864	6.036	3.91	462.2	0
19.07.2017 16:52:00	297427	14.16	6.16	5.864	6.036	3.91	457.4	0
19.07.2017 16:52:15	297428	14.15	6.15	5.874	6.036	3.91	456.7	0
19.07.2017 16:52:30	297429	14.15	6.14	5.883	6.035	3.91	454.7	0
19.07.2017 16:52:45	297430	14.13	6.131	5.883	6.035	3.91	454	0
19.07.2017 16:53:00	297431	14.13	6.131	5.902	6.045	3.91	456.8	0
19.07.2017 16:53:15	297432	14.12	6.121	5.902	6.055	3.91	454	0
19.07.2017 16:53:30	297433	14.12	6.121	5.921	6.064	3.91	447.3	0
19.07.2017 16:53:45	297434	14.12	6.112	5.921	6.055	3.91	456.8	0
19.07.2017 16:54:00	297435	14.11	6.112	5.921	6.055	3.91	454	0
19.07.2017 16:54:15	297436	14.12	6.111	5.921	6.045	3.909	447.2	0
19.07.2017 16:54:30	297437	14.12	6.092	5.911	6.035	3.9	456.7	0
19.07.2017 16:54:45	297438	14.12	6.083	5.902	6.016	3.909	454	0
19.07.2017 16:55:00	297439	14.13	6.064	5.883	6.007	3.909	458.1	0
19.07.2017 16:55:15	297440	14.13	6.054	5.864	5.997	3.909	447.2	0
19.07.2017 16:55:30	297441	14.13	6.045	5.864	5.978	3.909	456.7	0
19.07.2017 16:55:45	297442	14.13	6.025	5.854	5.959	3.909	456.7	0
19.07.2017 16:56:00	297443	14.13	6.006	5.844	5.949	3.909	458.7	0
19.07.2017 16:56:15	297444	14.12	5.987	5.835	5.94	3.909	460.8	0
19.07.2017 16:56:30	297445	14.12	5.997	5.835	5.921	3.909	458.7	0
19.07.2017 16:56:45	297446	14.13	5.987	5.825	5.911	3.909	458.1	0
19.07.2017 16:57:00	297447	14.12	5.987	5.806	5.902	3.909	458.1	0
19.07.2017 16:57:15	297448	14.13	5.968	5.787	5.883	3.909	458.1	0
19.07.2017 16:57:30	297449	14.14	5.968	5.768	5.882	3.909	458.7	0
19.07.2017 16:57:45	297450	14.14	5.968	5.759	5.863	3.909	458.1	0
19.07.2017 16:58:00	297451	14.14	5.968	5.749	5.844	3.909	452.7	0
19.07.2017 16:58:15	297452	14.14	5.987	5.74	5.844	3.909	458.1	0
19.07.2017 16:58:30	297453	14.14	6.025	5.73	5.844	3.909	460.8	0
19.07.2017 16:58:45	297454	14.14	6.044	5.721	5.854	3.909	458.1	0
19.07.2017 16:59:00	297455	14.14	6.064	5.721	5.863	3.909	456.7	0
19.07.2017 16:59:15	297456	14.14	6.083	5.711	5.863	3.909	456.7	0
19.07.2017 16:59:30	297457	14.13	6.092	5.72	5.882	3.909	452.7	0
19.07.2017 16:59:45	297458	14.13	6.102	5.73	5.882	3.909	452.7	0
19.07.2017 17:00:00	297459	14.13	6.102	5.73	5.882	3.909	460.8	0
19.07.2017 17:00:15	297460	14.13	6.111	5.73	5.892	3.909	458.1	0
19.07.2017 17:00:30	297461	14.14	6.121	5.74	5.901	3.909	454	0
19.07.2017 17:00:45	297462	14.13	6.121	5.74	5.901	3.909	450	0
19.07.2017 17:01:00	297463	14.14	6.121	5.749	5.92	3.909	453.3	0
19.07.2017 17:01:15	297464	14.14	6.121	5.759	5.94	3.909	454	0
19.07.2017 17:01:30	297465	14.15	6.102	5.768	5.959	3.909	450	0
19.07.2017 17:01:45	297466	14.14	6.102	5.787	5.978	3.909	453.3	0
19.07.2017 17:02:00	297467	14.14	6.102	5.806	5.997	3.909	454	0
19.07.2017 17:02:15	297468	14.14	6.102	5.825	6.006	3.909	454	0
19.07.2017 17:02:30	297469	14.15	6.102	5.844	6.016	3.909	454	0
19.07.2017 17:02:45	297470	14.15	6.102	5.844	6.016	3.909	452.7	0
19.07.2017 17:03:00	297471	14.14	6.102	5.854	6.006	3.909	452.7	0
19.07.2017 17:03:15	297472	14.14	6.102	5.844	5.997	3.909	450	0
19.07.2017 17:03:30	297473	14.13	6.083	5.844	5.997	3.909	454.7	0
19.07.2017 17:03:45	297474	14.13	6.063	5.844	5.978	3.909	446.6	0
19.07.2017 17:04:00	297475	14.13	6.063	5.825	5.978	3.909	448.6	0
19.07.2017 17:04:15	297476	14.14	6.063	5.806	5.959	3.909	450	0
19.07.2017 17:04:30	297477	14.14	6.063	5.797	5.949	3.909	452.7	0
19.07.2017 17:04:45	297478	14.14	6.063	5.787	5.94	3.909	454	0
19.07.2017 17:05:00	297479	14.14	6.063	5.797	5.92	3.909	450.7	0
19.07.2017 17:05:15	297480	14.14	6.054	5.797	5.94	3.909	452.7	0
19.07.2017 17:05:30	297481	14.15	6.054	5.806	5.968	3.909	448.6	0
19.07.2017 17:05:45	297482	14.14	6.063	5.835	5.987	3.909	451.3	0
19.07.2017 17:06:00	297483	14.14	6.111	5.844	5.978	3.909	452.7	0
19.07.2017 17:06:15	297484	14.15	6.13	5.844	5.987	3.909	452.7	0
19.07.2017 17:06:30	297485	14.14	6.14	5.844	5.997	3.909	450.6	0
19.07.2017 17:06:45	297486	14.14	6.14	5.844	5.997	3.909	454	0
19.07.2017 17:07:00	297487	14.15	6.13	5.844	5.997	3.909	450	0
19.07.2017 17:07:15	297488	14.14	6.121	5.844	5.987	3.909	452.7	0
19.07.2017 17:07:30	297489	14.13	6.121	5.835	5.987	3.909	452.7	0
19.07.2017 17:07:45	297490	14.12	6.14	5.825	5.978	3.909	452.7	0
19.07.2017 17:08:00	297491	14.12	6.13	5.835	5.968	3.909	452.7	0
19.07.2017 17:08:15	297492	14.11	6.13	5.844	5.978	3.909	454	0
19.07.2017 17:08:30	297493	14.12	6.121	5.844	5.987	3.909	458.1	0
19.07.2017 17:08:45	297494	14.11	6.101	5.863	5.997	3.909	459.5	0
19.07.2017 17:09:00	297495	14.1	6.092	5.863	5.997	3.909	458.1	0
19.07.2017 17:09:15	297496	14.11	6.082	5.863	5.996	3.909	450.7	0
19.07.2017 17:09:30	297497	14.11	6.073	5.863	5.977	3.909	453.4	0
19.07.2017 17:09:45	297498	14.11	6.054	5.844	5.968	3.909	450.7	0
19.07.2017 17:10:00	297499	14.11	6.044	5.835	5.968	3.909	450.7	0
19.07.2017 17:10:15	297500	14.11	6.006	5.815	5.958	3.909	446.6	0
19.07.2017 17:10:30	297501	14.11	5.987	5.806	5.939	3.909	451.3	0
19.07.2017 17:10:45	297502	14.11	5.968	5.787	5.92	3.909	451.3	0
19.07.2017 17:11:00	297503	14.11	5.958	5.787	5.911	3.909	450.7	0
19.07.2017 17:11:15	297504	14.12	5.949	5.768	5.892	3.909	451.3	0
19.07.2017 17:11:30	297505	14.12	5.949	5.758	5.882	3.909	451.3	0
19.07.2017 17:11:45	297506	14.12	5.949	5.749	5.882	3.909	454	0
19.07.2017 17:12:00	297507	14.12	5.958	5.73	5.882	3.909	460.8	0
19.07.2017 17:12:15	297508	14.12	5.949	5.73	5.882	3.909	454	0
19.07.2017 17:12:30	297509	14.12	5.949	5.73	5.863	3.909	454.1	0
19.07.2017 17:12:45	297510	14.12	5.968	5.73	5.863	3.909	451.3	0
19.07.2017 17:13:00	297511	14.12	5.987	5.73	5.863	3.909	451.3	0
19.07.2017 17:13:15	297512	14.12	5.987	5.749	5.863	3.909	454.1	0
19.07.2017 17:13:30	297513	14.13	5.987	5.749	5.863	3.909	455.4	0
19.07.2017 17:13:45	297514	14.12	5.996	5.758	5.882	3.909	455.4	0
19.07.2017 17:14:00	297515	14.12	6.006	5.768	5.882	3.909	447.3	0
19.07.2017 17:14:15	297516	14.11	6.035	5.787	5.882	3.909	447.3	0
19.07.2017 17:14:30	297517	14.11	6.025	5.787	5.882	3.909	447.3	0
19.07.2017 17:14:45	297518	14.11	6.025	5.768	5.882	3.909	447.3	0
19.07.2017 17:15:00	297519	14.11	6.006	5.758	5.882	3.909	455.4	0
19.07.2017 17:15:15	297520	14.11	6.006	5.749	5.863	3.909	447.3	0
19.07.2017 17:15:30	297521	14.11	6.006	5.73	5.844	3.909	446.6	0
19.07.2017 17:15:45	297522	14.11	5.987	5.711	5.844	3.909	448.6	0
19.07.2017 17:16:00	297523	14.11	5.987	5.711	5.844	3.909	455.4	0
19.07.2017 17:16:15	297524	14.11	5.977	5.711	5.844	3.909	448.6	0
19.07.2017 17:16:30	297525	14.11	5.968	5.711	5.863	3.909	450	0
19.07.2017 17:16:45	297526	14.11	5.977	5.73	5.882	3.909	448.6	0
19.07.2017 17:17:00	297527	14.11	5.987	5.739	5.901	3.909	458.1	0
19.07.2017 17:17:15	297528	14.11	5.987	5.749	5.901	3.909	448.6	0
19.07.2017 17:17:30	297529	14.11	6.006	5.768	5.901	3.909	456.7	0
19.07.2017 17:17:45	297530	14.1	6.025	5.768	5.92	3.909	449.9	0
19.07.2017 17:18:00	297531	14.1	6.006	5.768	5.92	3.909	450.6	0
19.07.2017 17:18:15	297532	14.1	6.006	5.768	5.911	3.909	450.6	0
19.07.2017 17:18:30	297533	14.11	6.016	5.768	5.901	3.909	456.7	0
19.07.2017 17:18:45	297534	14.11	6.025	5.768	5.92	3.909	458.8	0
19.07.2017 17:19:00	297535	14.1	6.044	5.768	5.939	3.909	456.7	0
19.07.2017 17:19:15	297536	14.11	6.044	5.787	5.958	3.909	449.9	0
19.07.2017 17:19:30	297537	14.1	6.063	5.806	5.958	3.909	449.9	0
19.07.2017 17:19:45	297538	14.1	6.063	5.806	5.977	3.909	449.9	0
19.07.2017 17:20:00	297539	14.11	6.082	5.796	5.968	3.918	455.4	0
19.07.2017 17:20:15	297540	14.11	6.073	5.796	5.968	3.918	454	0
19.07.2017 17:20:30	297541	14.11	6.082	5.806	5.977	3.909	449.9	0
19.07.2017 17:20:45	297542	14.1	6.082	5.806	5.987	3.909	450	0
19.07.2017 17:21:00	297543	14.1	6.082	5.806	5.987	3.909	458.8	0
19.07.2017 17:21:15	297544	14.1	6.082	5.806	5.997	3.909	458.8	0
19.07.2017 17:21:30	297545	14.11	6.101	5.825	5.997	3.909	447.3	0
19.07.2017 17:21:45	297546	14.1	6.14	5.825	5.997	3.909	450.6	0
19.07.2017 17:22:00	297547	14.1	6.159	5.835	5.997	3.909	451.3	0
19.07.2017 17:22:15	297548	14.1	6.178	5.844	5.997	3.909	454	0
19.07.2017 17:22:30	297549	14.1	6.197	5.844	6.016	3.909	454	0
19.07.2017 17:22:45	297550	14.1	6.197	5.844	6.035	3.909	454	0
19.07.2017 17:23:00	297551	14.1	6.216	5.863	6.044	3.909	454	0
19.07.2017 17:23:15	297552	14.1	6.216	5.882	6.073	3.909	459.4	0
19.07.2017 17:23:30	297553	14.1	6.216	5.882	6.082	3.909	456.7	0
19.07.2017 17:23:45	297554	14.1	6.245	5.911	6.092	3.909	454	0
19.07.2017 17:24:00	297555	14.1	6.254	5.92	6.101	3.909	458.8	0
19.07.2017 17:24:15	297556	14.1	6.254	5.92	6.13	3.909	455.4	0
19.07.2017 17:24:30	297557	14.11	6.273	5.939	6.13	3.909	454	0
19.07.2017 17:24:45	297558	14.11	6.273	5.949	6.149	3.909	456.7	0
19.07.2017 17:25:00	297559	14.1	6.292	5.958	6.14	3.909	456.7	0
19.07.2017 17:25:15	297560	14.1	6.292	5.958	6.14	3.909	459.5	0
19.07.2017 17:25:30	297561	14.1	6.273	5.949	6.13	3.909	450	0
19.07.2017 17:25:45	297562	14.11	6.254	5.92	6.13	3.909	456.7	0
19.07.2017 17:26:00	297563	14.12	6.245	5.92	6.13	3.909	447.3	0
19.07.2017 17:26:15	297564	14.12	6.235	5.92	6.121	3.909	450	0
19.07.2017 17:26:30	297565	14.12	6.216	5.92	6.111	3.909	445.9	0
19.07.2017 17:26:45	297566	14.12	6.197	5.92	6.111	3.909	450	0
19.07.2017 17:27:00	297567	14.13	6.216	5.92	6.111	3.909	450	0
19.07.2017 17:27:15	297568	14.13	6.216	5.92	6.111	3.909	450	0
19.07.2017 17:27:30	297569	14.12	6.206	5.92	6.111	3.909	456.7	0
19.07.2017 17:27:45	297570	14.12	6.197	5.92	6.121	3.909	454.7	0
19.07.2017 17:28:00	297571	14.12	6.216	5.939	6.111	3.909	448.6	0
19.07.2017 17:28:15	297572	14.11	6.225	5.939	6.111	3.909	454	0
19.07.2017 17:28:30	297573	14.12	6.235	5.939	6.111	3.909	456.7	0
19.07.2017 17:28:45	297574	14.12	6.235	5.949	6.111	3.909	456.7	0
19.07.2017 17:29:00	297575	14.12	6.216	5.958	6.111	3.909	455.4	0
19.07.2017 17:29:15	297576	14.12	6.216	5.958	6.111	3.909	455.4	0
19.07.2017 17:29:30	297577	14.12	6.206	5.958	6.092	3.909	452.7	0
19.07.2017 17:29:45	297578	14.12	6.187	5.958	6.092	3.909	454.7	0
19.07.2017 17:30:00	297579	14.11	6.178	5.939	6.073	3.909	455.4	0
19.07.2017 17:30:15	297580	14.11	6.159	5.939	6.054	3.909	459.4	0
19.07.2017 17:30:30	297581	14.1	6.14	5.901	6.044	3.909	454.7	0
19.07.2017 17:30:45	297582	14.1	6.101	5.882	6.016	3.909	459.4	0
19.07.2017 17:31:00	297583	14.1	6.092	5.854	5.996	3.909	455.4	0
19.07.2017 17:31:15	297584	14.1	6.101	5.825	5.977	3.909	455.4	0
19.07.2017 17:31:30	297585	14.1	6.101	5.806	5.977	3.909	451.3	0
19.07.2017 17:31:45	297586	14.1	6.101	5.806	5.968	3.909	451.3	0
19.07.2017 17:32:00	297587	14.11	6.111	5.806	5.958	3.909	454.7	0
19.07.2017 17:32:15	297588	14.11	6.139	5.796	5.939	3.909	454.7	0
19.07.2017 17:32:30	297589	14.11	6.139	5.796	5.939	3.909	450	0
19.07.2017 17:32:45	297590	14.11	6.149	5.806	5.939	3.909	455.4	0
19.07.2017 17:33:00	297591	14.11	6.159	5.806	5.939	3.909	456.7	0
19.07.2017 17:33:15	297592	14.11	6.159	5.806	5.949	3.909	455.4	0
19.07.2017 17:33:30	297593	14.1	6.159	5.806	5.977	3.909	451.3	0
19.07.2017 17:33:45	297594	14.1	6.139	5.825	5.977	3.909	451.3	1
19.07.2017 17:34:00	297595	14.11	6.139	5.834	5.977	3.909	456.7	0
19.07.2017 17:34:15	297596	14.11	6.139	5.844	5.987	3.909	451.3	5
19.07.2017 17:34:30	297597	14.11	6.139	5.844	5.996	3.909	458.1	2
19.07.2017 17:34:45	297598	14.11	6.139	5.844	5.996	3.909	451.3	2
19.07.2017 17:35:00	297599	14.12	6.139	5.844	5.996	3.909	451.3	11
19.07.2017 17:35:15	297600	14.12	6.159	5.844	6.025	3.909	458.1	0
19.07.2017 17:35:30	297601	14.12	6.159	5.863	6.054	3.909	458.1	3
19.07.2017 17:35:45	297602	14.12	6.178	5.863	6.063	3.909	457.4	0
19.07.2017 17:36:00	297603	14.12	6.197	5.882	6.063	3.909	451.3	0
19.07.2017 17:36:15	297604	14.11	6.187	5.892	6.073	3.918	451.3	3
19.07.2017 17:36:30	297605	14.11	6.206	5.892	6.082	3.909	459.4	13
19.07.2017 17:36:45	297606	14.1	6.216	5.911	6.092	3.909	462.1	1
19.07.2017 17:37:00	297607	14.11	6.235	5.939	6.111	3.909	458.1	7
19.07.2017 17:37:15	297608	14.1	6.254	5.987	6.149	3.909	458.1	8
19.07.2017 17:37:30	297609	14.1	6.254	6.016	6.168	3.909	458.1	0
19.07.2017 17:37:45	297610	14.1	6.254	6.035	6.168	3.909	463.5	11
19.07.2017 17:38:00	297611	14.1	6.254	6.035	6.187	3.909	458.1	2
19.07.2017 17:38:15	297612	14.09	6.254	6.054	6.187	3.909	459.4	0
19.07.2017 17:38:30	297613	14.09	6.245	6.044	6.197	3.918	459.4	7
19.07.2017 17:38:45	297614	14.09	6.235	6.035	6.187	3.909	460.8	11
19.07.2017 17:39:00	297615	14.09	6.216	6.035	6.168	3.909	462.1	0
19.07.2017 17:39:15	297616	14.1	6.216	6.016	6.168	3.909	466.2	0
19.07.2017 17:39:30	297617	14.11	6.197	5.997	6.168	3.909	462.1	0
19.07.2017 17:39:45	297618	14.11	6.178	5.997	6.159	3.909	469.6	0
19.07.2017 17:40:00	297619	14.11	6.187	6.006	6.149	3.909	470.3	2
19.07.2017 17:40:15	297620	14.11	6.178	5.987	6.13	3.909	470.3	3
19.07.2017 17:40:30	297621	14.11	6.159	5.958	6.111	3.918	478.4	0
19.07.2017 17:40:45	297622	14.11	6.159	5.93	6.092	3.909	490.6	0
19.07.2017 17:41:00	297623	14.11	6.14	5.901	6.073	3.909	478.4	0
19.07.2017 17:41:15	297624	14.11	6.111	5.882	6.054	3.909	478.4	0
19.07.2017 17:41:30	297625	14.1	6.092	5.854	6.025	3.918	481.1	4
19.07.2017 17:41:45	297626	14.1	6.082	5.825	5.997	3.909	482.5	11
19.07.2017 17:42:00	297627	14.1	6.082	5.816	5.987	3.909	486.5	0
19.07.2017 17:42:15	297628	14.09	6.092	5.806	5.978	3.909	487.9	12
19.07.2017 17:42:30	297629	14.09	6.082	5.806	5.968	3.909	482.5	2
19.07.2017 17:42:45	297630	14.08	6.073	5.806	5.968	3.918	487.9	6
19.07.2017 17:43:00	297631	14.08	6.082	5.806	5.978	3.909	482.5	10
19.07.2017 17:43:15	297632	14.08	6.063	5.835	5.978	3.909	483.8	3
19.07.2017 17:43:30	297633	14.09	6.063	5.844	5.978	3.909	483.8	9
19.07.2017 17:43:45	297634	14.09	6.063	5.844	5.978	3.909	481.8	1
19.07.2017 17:44:00	297635	14.1	6.063	5.844	5.997	3.909	481.8	0
19.07.2017 17:44:15	297636	14.1	6.063	5.854	5.997	3.909	481.1	0
19.07.2017 17:44:30	297637	14.1	6.063	5.863	5.997	3.909	475.7	0
19.07.2017 17:44:45	297638	14.1	6.073	5.863	5.997	3.909	474.3	0
19.07.2017 17:45:00	297639	14.1	6.073	5.873	6.006	3.918	468.9	11
19.07.2017 17:45:15	297640	14.09	6.063	5.844	5.997	3.909	474.3	4
19.07.2017 17:45:30	297641	14.09	6.063	5.825	5.987	3.909	474.3	0
19.07.2017 17:45:45	297642	14.08	6.054	5.825	5.978	3.909	474.3	0
19.07.2017 17:46:00	297643	14.1	6.082	5.806	5.978	3.909	475.7	0
19.07.2017 17:46:15	297644	14.1	6.082	5.806	5.978	3.909	463.5	0
19.07.2017 17:46:30	297645	14.11	6.102	5.806	5.978	3.909	466.9	0
19.07.2017 17:46:45	297646	14.1	6.13	5.806	5.978	3.909	466.2	0
19.07.2017 17:47:00	297647	14.1	6.14	5.825	5.978	3.909	468.9	0
19.07.2017 17:47:15	297648	14.11	6.159	5.825	5.987	3.909	467.5	0
19.07.2017 17:47:30	297649	14.11	6.178	5.844	5.987	3.909	466.2	0
19.07.2017 17:47:45	297650	14.11	6.197	5.863	5.997	3.909	468.9	0
19.07.2017 17:48:00	297651	14.11	6.216	5.863	6.025	3.919	466.2	0
19.07.2017 17:48:15	297652	14.11	6.216	5.882	6.035	3.909	458.1	0
19.07.2017 17:48:30	297653	14.11	6.216	5.901	6.054	3.919	466.2	0
19.07.2017 17:48:45	297654	14.11	6.216	5.921	6.073	3.909	466.2	0
19.07.2017 17:49:00	297655	14.11	6.216	5.94	6.092	3.909	466.2	0
19.07.2017 17:49:15	297656	14.11	6.197	5.959	6.092	3.909	466.2	0
19.07.2017 17:49:30	297657	14.11	6.197	5.959	6.092	3.909	460.8	0
19.07.2017 17:49:45	297658	14.11	6.188	5.949	6.083	3.909	458	0
19.07.2017 17:50:00	297659	14.11	6.178	5.94	6.073	3.909	458	0
19.07.2017 17:50:15	297660	14.11	6.159	5.93	6.054	3.919	467.5	0
19.07.2017 17:50:30	297661	14.11	6.14	5.921	6.035	3.909	460.8	0
19.07.2017 17:50:45	297662	14.11	6.121	5.902	6.035	3.909	462.1	0
19.07.2017 17:51:00	297663	14.12	6.102	5.883	6.016	3.909	468.9	0
19.07.2017 17:51:15	297664	14.11	6.083	5.864	5.997	3.909	466.2	0
19.07.2017 17:51:30	297665	14.11	6.073	5.835	5.978	3.909	466.2	0
19.07.2017 17:51:45	297666	14.12	6.064	5.807	5.959	3.909	466.2	0
19.07.2017 17:52:00	297667	14.11	6.045	5.807	5.94	3.909	467.5	0
19.07.2017 17:52:15	297668	14.11	6.035	5.787	5.93	3.909	467.5	0
19.07.2017 17:52:30	297669	14.11	6.035	5.788	5.921	3.919	468.2	0
19.07.2017 17:52:45	297670	14.11	6.035	5.788	5.921	3.919	469.6	0
19.07.2017 17:53:00	297671	14.11	6.026	5.788	5.921	3.919	466.2	0
19.07.2017 17:53:15	297672	14.12	6.026	5.788	5.921	3.919	466.2	0
19.07.2017 17:53:30	297673	14.12	6.035	5.788	5.931	3.919	468.9	0
19.07.2017 17:53:45	297674	14.12	6.054	5.788	5.921	3.91	466.2	0
19.07.2017 17:54:00	297675	14.12	6.045	5.788	5.921	3.919	467.5	0
19.07.2017 17:54:15	297676	14.12	6.045	5.778	5.94	3.919	464.9	0
19.07.2017 17:54:30	297677	14.12	6.036	5.788	5.95	3.91	466.2	0
19.07.2017 17:54:45	297678	14.12	6.036	5.807	5.978	3.919	464.9	0
19.07.2017 17:55:00	297679	14.11	6.045	5.835	5.997	3.919	454	0
19.07.2017 17:55:15	297680	14.11	6.083	5.845	5.997	3.91	454.7	0
19.07.2017 17:55:30	297681	14.1	6.102	5.845	5.997	3.929	454	0
19.07.2017 17:55:45	297682	14.1	6.102	5.845	6.007	3.919	452.7	0
19.07.2017 17:56:00	297683	14.09	6.093	5.845	5.997	3.929	450.6	0
19.07.2017 17:56:15	297684	14.08	6.074	5.855	5.997	3.91	454	0
19.07.2017 17:56:30	297685	14.08	6.064	5.845	5.997	3.919	457.4	0
19.07.2017 17:56:45	297686	14.09	6.064	5.845	5.978	3.919	458.1	0
19.07.2017 17:57:00	297687	14.08	6.064	5.836	5.959	3.91	454	0
19.07.2017 17:57:15	297688	14.1	6.064	5.836	5.959	3.929	454	0
19.07.2017 17:57:30	297689	14.09	6.064	5.826	5.959	3.919	455.4	1
19.07.2017 17:57:45	297690	14.09	6.064	5.826	5.959	3.91	455.4	0
19.07.2017 17:58:00	297691	14.1	6.064	5.826	5.959	3.91	455.4	0
19.07.2017 17:58:15	297692	14.1	6.064	5.817	5.95	3.919	456.7	0
19.07.2017 17:58:30	297693	14.1	6.083	5.817	5.95	3.919	460.8	1
19.07.2017 17:58:45	297694	14.1	6.083	5.817	5.95	3.919	458.1	0
19.07.2017 17:59:00	297695	14.1	6.064	5.807	5.959	3.919	455.4	0
19.07.2017 17:59:15	297696	14.1	6.064	5.807	5.96	3.929	455.4	0
19.07.2017 17:59:30	297697	14.1	6.083	5.817	5.95	3.919	460.8	0
19.07.2017 17:59:45	297698	14.1	6.083	5.807	5.94	3.919	458.1	0
19.07.2017 18:00:00	297699	14.11	6.064	5.807	5.94	3.919	458.1	0
19.07.2017 18:00:15	297700	14.11	6.064	5.807	5.94	3.929	458.1	0
19.07.2017 18:00:30	297701	14.12	6.055	5.807	5.931	3.919	462.2	0
19.07.2017 18:00:45	297702	14.11	6.064	5.798	5.921	3.92	454	0
19.07.2017 18:01:00	297703	14.11	6.064	5.798	5.931	3.92	452.7	0
19.07.2017 18:01:15	297704	14.11	6.064	5.807	5.941	3.92	457.4	0
19.07.2017 18:01:30	297705	14.11	6.064	5.807	5.941	3.929	458.1	0
19.07.2017 18:01:45	297706	14.11	6.084	5.798	5.931	3.92	456.7	4
19.07.2017 18:02:00	297707	14.11	6.084	5.807	5.941	3.92	456.7	10
19.07.2017 18:02:15	297708	14.12	6.103	5.807	5.941	3.929	452.7	0
19.07.2017 18:02:30	297709	14.12	6.112	5.817	5.96	3.929	458.8	1
19.07.2017 18:02:45	297710	14.11	6.141	5.826	5.979	3.929	456.7	5
19.07.2017 18:03:00	297711	14.11	6.141	5.826	5.979	3.929	455.4	0
19.07.2017 18:03:15	297712	14.11	6.141	5.826	5.979	3.929	458.1	0
19.07.2017 18:03:30	297713	14.11	6.141	5.826	5.979	3.92	459.4	0
19.07.2017 18:03:45	297714	14.11	6.141	5.826	5.969	3.929	459.4	0
19.07.2017 18:04:00	297715	14.11	6.141	5.826	5.96	3.929	459.4	0
19.07.2017 18:04:15	297716	14.12	6.122	5.826	5.96	3.92	467.6	0
19.07.2017 18:04:30	297717	14.12	6.122	5.817	5.969	3.92	459.4	0
19.07.2017 18:04:45	297718	14.11	6.122	5.826	5.96	3.929	452.7	0
19.07.2017 18:05:00	297719	14.12	6.122	5.817	5.96	3.929	459.4	0
19.07.2017 18:05:15	297720	14.12	6.122	5.807	5.96	3.929	460.8	0
19.07.2017 18:05:30	297721	14.12	6.122	5.807	5.95	3.929	462.1	0
19.07.2017 18:05:45	297722	14.12	6.122	5.817	5.95	3.929	462.1	0
19.07.2017 18:06:00	297723	14.12	6.122	5.826	5.941	3.929	454.7	0
19.07.2017 18:06:15	297724	14.12	6.131	5.817	5.95	3.929	452.6	0
19.07.2017 18:06:30	297725	14.13	6.141	5.826	5.96	3.929	451.3	0
19.07.2017 18:06:45	297726	14.12	6.141	5.826	5.96	3.929	454	0
19.07.2017 18:07:00	297727	14.12	6.141	5.836	5.979	3.929	454.7	0
19.07.2017 18:07:15	297728	14.12	6.141	5.836	5.979	3.929	454	0
19.07.2017 18:07:30	297729	14.12	6.131	5.845	5.979	3.929	451.3	0
19.07.2017 18:07:45	297730	14.12	6.112	5.845	5.979	3.929	454.7	0
19.07.2017 18:08:00	297731	14.13	6.103	5.845	5.969	3.929	455.3	0
19.07.2017 18:08:15	297732	14.12	6.103	5.845	5.96	3.929	451.3	0
19.07.2017 18:08:30	297733	14.12	6.103	5.845	5.969	3.929	449.9	0
19.07.2017 18:08:45	297734	14.12	6.103	5.845	5.979	3.929	451.3	0
19.07.2017 18:09:00	297735	14.12	6.093	5.845	5.979	3.929	458	0
19.07.2017 18:09:15	297736	14.11	6.084	5.845	5.979	3.929	455.3	0
19.07.2017 18:09:30	297737	14.11	6.064	5.845	5.96	3.929	451.3	0
19.07.2017 18:09:45	297738	14.1	6.045	5.845	5.96	3.929	458.1	0
19.07.2017 18:10:00	297739	14.11	6.026	5.845	5.95	3.929	458.7	0
19.07.2017 18:10:15	297740	14.11	6.007	5.845	5.941	3.929	453.3	0
19.07.2017 18:10:30	297741	14.11	5.988	5.845	5.941	3.929	454	0
19.07.2017 18:10:45	297742	14.12	5.988	5.826	5.922	3.929	453.3	0
19.07.2017 18:11:00	297743	14.12	5.988	5.807	5.922	3.929	454	0
19.07.2017 18:11:15	297744	14.12	5.979	5.807	5.902	3.929	460.8	0
19.07.2017 18:11:30	297745	14.12	5.969	5.788	5.883	3.929	447.2	0
19.07.2017 18:11:45	297746	14.13	5.95	5.769	5.864	3.929	454	0
19.07.2017 18:12:00	297747	14.13	5.931	5.76	5.845	3.929	449.9	0
19.07.2017 18:12:15	297748	14.13	5.912	5.731	5.845	3.929	454	0
19.07.2017 18:12:30	297749	14.13	5.902	5.712	5.826	3.929	458.1	0
19.07.2017 18:12:45	297750	14.13	5.874	5.703	5.807	3.92	458.1	0
19.07.2017 18:13:00	297751	14.13	5.855	5.693	5.798	3.929	452.6	0
19.07.2017 18:13:15	297752	14.13	5.855	5.693	5.798	3.929	447.2	0
19.07.2017 18:13:30	297753	14.13	5.855	5.693	5.798	3.929	450.6	0
19.07.2017 18:13:45	297754	14.13	5.855	5.693	5.798	3.929	452.6	0
19.07.2017 18:14:00	297755	14.14	5.836	5.693	5.798	3.929	447.2	0
19.07.2017 18:14:15	297756	14.14	5.836	5.712	5.798	3.929	452.7	0
19.07.2017 18:14:30	297757	14.14	5.836	5.712	5.798	3.929	452.7	0
19.07.2017 18:14:45	297758	14.14	5.826	5.712	5.807	3.929	452.7	0
19.07.2017 18:15:00	297759	14.15	5.836	5.693	5.798	3.929	461.5	0
19.07.2017 18:15:15	297760	14.14	5.807	5.693	5.788	3.929	452.7	0
19.07.2017 18:15:30	297761	14.14	5.798	5.684	5.788	3.929	452.7	0
19.07.2017 18:15:45	297762	14.14	5.798	5.674	5.769	3.929	452.7	0
19.07.2017 18:16:00	297763	14.15	5.798	5.655	5.769	3.929	452.7	0
19.07.2017 18:16:15	297764	14.14	5.798	5.646	5.76	3.929	450	0
19.07.2017 18:16:30	297765	14.15	5.798	5.617	5.741	3.929	458.1	0
19.07.2017 18:16:45	297766	14.15	5.798	5.607	5.731	3.929	452.7	0
19.07.2017 18:17:00	297767	14.13	5.798	5.598	5.712	3.929	452.7	0
19.07.2017 18:17:15	297768	14.14	5.798	5.598	5.712	3.929	452.7	0
19.07.2017 18:17:30	297769	14.15	5.817	5.598	5.712	3.929	452.7	0
19.07.2017 18:17:45	297770	14.15	5.836	5.579	5.712	3.929	450	0
19.07.2017 18:18:00	297771	14.15	5.855	5.598	5.712	3.929	451.3	0
19.07.2017 18:18:15	297772	14.15	5.874	5.598	5.731	3.929	450	0
19.07.2017 18:18:30	297773	14.15	5.874	5.598	5.741	3.929	450	0
19.07.2017 18:18:45	297774	14.15	5.874	5.598	5.75	3.929	451.3	0
19.07.2017 18:19:00	297775	14.15	5.893	5.617	5.75	3.929	462.2	0
19.07.2017 18:19:15	297776	14.15	5.912	5.627	5.75	3.929	447.3	0
19.07.2017 18:19:30	297777	14.15	5.931	5.636	5.76	3.929	451.3	0
19.07.2017 18:19:45	297778	14.15	5.95	5.636	5.769	3.929	451.3	0
19.07.2017 18:20:00	297779	14.15	5.95	5.646	5.789	3.929	462.2	0
19.07.2017 18:20:15	297780	14.15	5.97	5.655	5.798	3.929	452.7	0
19.07.2017 18:20:30	297781	14.15	5.97	5.665	5.808	3.929	462.8	0
19.07.2017 18:20:45	297782	14.15	5.97	5.674	5.808	3.93	452.7	0
19.07.2017 18:21:00	297783	14.15	5.989	5.693	5.827	3.93	458.1	0
19.07.2017 18:21:15	297784	14.15	5.989	5.693	5.827	3.93	452.7	0
19.07.2017 18:21:30	297785	14.15	5.998	5.703	5.836	3.92	455.4	2
19.07.2017 18:21:45	297786	14.15	6.008	5.703	5.836	3.93	452.7	1
19.07.2017 18:22:00	297787	14.15	6.017	5.712	5.836	3.93	455.4	0
19.07.2017 18:22:15	297788	14.15	6.027	5.712	5.846	3.93	452.7	0
19.07.2017 18:22:30	297789	14.15	6.046	5.732	5.855	3.93	452.7	0
19.07.2017 18:22:45	297790	14.15	6.046	5.751	5.865	3.93	445.9	0
19.07.2017 18:23:00	297791	14.15	6.027	5.77	5.884	3.93	452.7	1
19.07.2017 18:23:15	297792	14.14	6.027	5.779	5.893	3.92	455.4	14
19.07.2017 18:23:30	297793	14.14	6.046	5.798	5.913	3.93	452.7	14
19.07.2017 18:23:45	297794	14.14	6.056	5.808	5.922	3.93	452.7	1
19.07.2017 18:24:00	297795	14.15	6.065	5.846	5.922	3.93	456.7	0
19.07.2017 18:24:15	297796	14.14	6.065	5.865	5.941	3.93	458.1	0
19.07.2017 18:24:30	297797	14.15	6.065	5.865	5.941	3.93	456.7	0
19.07.2017 18:24:45	297798	14.14	6.065	5.846	5.941	3.93	458.1	0
19.07.2017 18:25:00	297799	14.15	6.046	5.846	5.922	3.93	458.1	0
19.07.2017 18:25:15	297800	14.15	6.036	5.808	5.922	3.93	458.1	0
19.07.2017 18:25:30	297801	14.15	6.027	5.798	5.903	3.93	462.1	0
19.07.2017 18:25:45	297802	14.15	6.017	5.808	5.903	3.93	464.9	0
19.07.2017 18:26:00	297803	14.15	6.008	5.808	5.893	3.93	456.7	0
19.07.2017 18:26:15	297804	14.15	6.008	5.798	5.903	3.93	462.1	0
19.07.2017 18:26:30	297805	14.15	6.027	5.808	5.903	3.93	464.2	0
19.07.2017 18:26:45	297806	14.15	6.055	5.808	5.912	3.93	462.1	0
19.07.2017 18:27:00	297807	14.15	6.065	5.808	5.922	3.93	456.7	0
19.07.2017 18:27:15	297808	14.15	6.055	5.808	5.922	3.93	457.4	0
19.07.2017 18:27:30	297809	14.15	6.046	5.798	5.922	3.929	458.1	0
19.07.2017 18:27:45	297810	14.15	6.046	5.789	5.912	3.929	458.1	0
19.07.2017 18:28:00	297811	14.15	6.065	5.789	5.922	3.929	458.8	0
19.07.2017 18:28:15	297812	14.14	6.122	5.808	5.931	3.92	467.6	17
19.07.2017 18:28:30	297813	14.14	6.141	5.827	5.96	3.929	467.6	7
19.07.2017 18:28:45	297814	14.14	6.16	5.836	5.998	3.929	466.2	0
19.07.2017 18:29:00	297815	14.14	6.141	5.846	5.998	3.929	467.6	0
19.07.2017 18:29:15	297816	14.14	6.141	5.846	5.998	3.929	474.3	0
19.07.2017 18:29:30	297817	14.14	6.141	5.846	5.998	3.929	474.3	0
19.07.2017 18:29:45	297818	14.14	6.141	5.846	5.998	3.929	473.7	0
19.07.2017 18:30:00	297819	14.14	6.16	5.846	5.998	3.929	474.3	0
19.07.2017 18:30:15	297820	14.14	6.151	5.865	5.998	3.929	473.7	0
19.07.2017 18:30:30	297821	14.14	6.16	5.865	6.017	3.929	470.3	0
19.07.2017 18:30:45	297822	14.14	6.141	5.865	6.017	3.929	473.6	0
19.07.2017 18:31:00	297823	14.14	6.141	5.865	6.017	3.929	473.6	0
19.07.2017 18:31:15	297824	14.14	6.141	5.865	6.027	3.929	467.5	0
19.07.2017 18:31:30	297825	14.13	6.122	5.865	6.036	3.929	470.3	0
19.07.2017 18:31:45	297826	14.13	6.112	5.884	6.036	3.929	470.3	0
19.07.2017 18:32:00	297827	14.13	6.103	5.884	6.036	3.929	470.3	0
19.07.2017 18:32:15	297828	14.13	6.084	5.884	6.036	3.929	470.3	0
19.07.2017 18:32:30	297829	14.13	6.065	5.884	6.017	3.929	470.3	0
19.07.2017 18:32:45	297830	14.13	6.065	5.884	6.017	3.929	467.5	0
19.07.2017 18:33:00	297831	14.13	6.055	5.884	5.998	3.929	467.5	0
19.07.2017 18:33:15	297832	14.13	6.046	5.884	5.988	3.929	462.1	0
19.07.2017 18:33:30	297833	14.13	6.026	5.865	5.979	3.929	463.5	0
19.07.2017 18:33:45	297834	14.13	6.026	5.855	5.96	3.929	462.1	0
19.07.2017 18:34:00	297835	14.12	6.007	5.845	5.96	3.929	470.3	0
19.07.2017 18:34:15	297836	14.13	5.988	5.845	5.941	3.929	471.6	0
19.07.2017 18:34:30	297837	14.13	5.979	5.826	5.922	3.929	462.1	0
19.07.2017 18:34:45	297838	14.12	5.969	5.807	5.922	3.929	460.8	0
19.07.2017 18:35:00	297839	14.13	5.969	5.798	5.902	3.929	462.1	0
19.07.2017 18:35:15	297840	14.13	5.95	5.788	5.883	3.929	462.1	0
19.07.2017 18:35:30	297841	14.12	5.941	5.769	5.864	3.929	460.8	0
19.07.2017 18:35:45	297842	14.12	5.931	5.76	5.855	3.929	461.4	0
19.07.2017 18:36:00	297843	14.13	5.912	5.75	5.845	3.929	461.4	0
19.07.2017 18:36:15	297844	14.13	5.912	5.731	5.836	3.929	462.8	0
19.07.2017 18:36:30	297845	14.12	5.902	5.721	5.826	3.929	468.9	0
19.07.2017 18:36:45	297846	14.13	5.893	5.712	5.807	3.929	468.9	0
19.07.2017 18:37:00	297847	14.13	5.874	5.693	5.798	3.929	460.8	0
19.07.2017 18:37:15	297848	14.12	5.855	5.693	5.788	3.929	462.1	0
19.07.2017 18:37:30	297849	14.13	5.836	5.674	5.769	3.929	462.1	0
19.07.2017 18:37:45	297850	14.13	5.836	5.674	5.759	3.929	460.7	0
19.07.2017 18:38:00	297851	14.13	5.826	5.655	5.75	3.929	469.6	0
19.07.2017 18:38:15	297852	14.13	5.817	5.655	5.74	3.929	458	0
19.07.2017 18:38:30	297853	14.13	5.797	5.655	5.731	3.929	458	0
19.07.2017 18:38:45	297854	14.13	5.778	5.636	5.731	3.929	469.6	0
19.07.2017 18:39:00	297855	14.13	5.759	5.636	5.721	3.929	460.7	0
19.07.2017 18:39:15	297856	14.14	5.759	5.617	5.721	3.929	458	0
19.07.2017 18:39:30	297857	14.13	5.75	5.617	5.712	3.929	458.7	0
19.07.2017 18:39:45	297858	14.13	5.74	5.617	5.693	3.929	454	0
19.07.2017 18:40:00	297859	14.13	5.74	5.607	5.693	3.929	458	6
19.07.2017 18:40:15	297860	14.13	5.74	5.598	5.693	3.929	458	3
19.07.2017 18:40:30	297861	14.13	5.731	5.598	5.674	3.929	454	0
19.07.2017 18:40:45	297862	14.14	5.731	5.588	5.673	3.929	454.7	0
19.07.2017 18:41:00	297863	14.14	5.731	5.578	5.673	3.929	454.7	0
19.07.2017 18:41:15	297864	14.13	5.721	5.578	5.673	3.929	454	0
19.07.2017 18:41:30	297865	14.13	5.712	5.578	5.664	3.929	454	0
19.07.2017 18:41:45	297866	14.13	5.712	5.578	5.654	3.929	459.4	0
19.07.2017 18:42:00	297867	14.13	5.721	5.559	5.654	3.929	448.6	0
19.07.2017 18:42:15	297868	14.13	5.721	5.559	5.654	3.929	454.7	0
19.07.2017 18:42:30	297869	14.13	5.721	5.559	5.635	3.928	454.7	0
19.07.2017 18:42:45	297870	14.13	5.721	5.559	5.635	3.928	455.3	0
19.07.2017 18:43:00	297871	14.13	5.74	5.54	5.635	3.928	455.3	0
19.07.2017 18:43:15	297872	14.13	5.759	5.54	5.626	3.928	452.6	0
19.07.2017 18:43:30	297873	14.13	5.778	5.54	5.635	3.928	448.6	0
19.07.2017 18:43:45	297874	14.13	5.778	5.559	5.635	3.928	454	0
19.07.2017 18:44:00	297875	14.13	5.778	5.559	5.654	3.928	459.4	0
19.07.2017 18:44:15	297876	14.13	5.778	5.569	5.664	3.928	455.3	0
19.07.2017 18:44:30	297877	14.13	5.778	5.578	5.683	3.928	458.1	0
19.07.2017 18:44:45	297878	14.12	5.778	5.578	5.692	3.928	455.3	0
19.07.2017 18:45:00	297879	14.12	5.797	5.597	5.692	3.928	454	0
19.07.2017 18:45:15	297880	14.12	5.797	5.607	5.692	3.928	454	0
19.07.2017 18:45:30	297881	14.12	5.797	5.616	5.692	3.928	452.6	0
19.07.2017 18:45:45	297882	14.12	5.797	5.616	5.692	3.928	449.9	0
19.07.2017 18:46:00	297883	14.12	5.816	5.616	5.702	3.928	449.9	0
19.07.2017 18:46:15	297884	14.12	5.825	5.616	5.711	3.928	452.6	0
19.07.2017 18:46:30	297885	14.12	5.816	5.616	5.711	3.928	454	0
19.07.2017 18:46:45	297886	14.12	5.806	5.616	5.721	3.928	457.4	0
19.07.2017 18:47:00	297887	14.12	5.787	5.616	5.721	3.928	450.6	0
19.07.2017 18:47:15	297888	14.13	5.778	5.616	5.711	3.928	449.9	0
19.07.2017 18:47:30	297889	14.13	5.778	5.606	5.711	3.928	453.3	0
19.07.2017 18:47:45	297890	14.13	5.759	5.597	5.711	3.928	453.3	0
19.07.2017 18:48:00	297891	14.13	5.759	5.587	5.692	3.928	449.2	0
19.07.2017 18:48:15	297892	14.13	5.749	5.578	5.692	3.928	454	0
19.07.2017 18:48:30	297893	14.14	5.749	5.578	5.692	3.928	454.7	0
19.07.2017 18:48:45	297894	14.14	5.749	5.578	5.682	3.928	454	0
19.07.2017 18:49:00	297895	14.14	5.749	5.587	5.673	3.928	454	0
19.07.2017 18:49:15	297896	14.01	5.739	5.578	5.654	3.928	454	0
19.07.2017 18:49:30	297897	13.97	5.739	5.578	5.654	3.928	454.6	0
19.07.2017 18:49:45	297898	13.95	5.72	5.559	5.654	3.928	453.3	0
19.07.2017 18:50:00	297899	13.93	5.72	5.559	5.654	3.928	454.6	0
19.07.2017 18:50:15	297900	13.92	5.72	5.568	5.654	3.928	454.6	0
19.07.2017 18:50:30	297901	13.91	5.72	5.578	5.654	3.928	452.6	0
19.07.2017 18:50:45	297902	13.9	5.72	5.578	5.654	3.928	448.6	0
19.07.2017 18:51:00	297903	13.9	5.72	5.578	5.654	3.928	452.6	0
19.07.2017 18:51:15	297904	13.89	5.72	5.578	5.654	3.928	452.6	0
19.07.2017 18:51:30	297905	13.88	5.701	5.578	5.654	3.928	454.7	0
19.07.2017 18:51:45	297906	13.87	5.701	5.559	5.654	3.928	454	0
19.07.2017 18:52:00	297907	13.87	5.682	5.559	5.654	3.928	455.3	0
19.07.2017 18:52:15	297908	13.87	5.682	5.559	5.654	3.928	458	0
19.07.2017 18:52:30	297909	13.86	5.682	5.539	5.654	3.928	455.4	0
19.07.2017 18:52:45	297910	13.86	5.682	5.539	5.654	3.928	450.6	0
19.07.2017 18:53:00	297911	13.86	5.682	5.539	5.644	3.928	449.9	0
19.07.2017 18:53:15	297912	13.85	5.663	5.539	5.635	3.928	452.6	0
19.07.2017 18:53:30	297913	13.85	5.663	5.539	5.635	3.928	454.7	0
19.07.2017 18:53:45	297914	13.85	5.663	5.539	5.625	3.928	448.6	0
19.07.2017 18:54:00	297915	13.84	5.644	5.539	5.625	3.928	449.9	0
19.07.2017 18:54:15	297916	13.83	5.644	5.53	5.634	3.928	455.4	0
19.07.2017 18:54:30	297917	13.83	5.644	5.549	5.634	3.928	461.5	0
19.07.2017 18:54:45	297918	13.83	5.653	5.53	5.625	3.928	456.7	0
19.07.2017 18:55:00	297919	13.83	5.625	5.53	5.625	3.928	460.8	0
19.07.2017 18:55:15	297920	13.82	5.625	5.511	5.625	3.937	455.4	0
19.07.2017 18:55:30	297921	13.82	5.625	5.501	5.615	3.928	451.3	0
19.07.2017 18:55:45	297922	13.81	5.625	5.501	5.615	3.928	454.7	0
19.07.2017 18:56:00	297923	13.81	5.606	5.501	5.606	3.928	448.6	0
19.07.2017 18:56:15	297924	13.81	5.606	5.501	5.596	3.928	454.7	0
19.07.2017 18:56:30	297925	13.81	5.606	5.501	5.596	3.928	454.7	0
19.07.2017 18:56:45	297926	13.8	5.625	5.501	5.596	3.928	454.7	0
19.07.2017 18:57:00	297927	13.8	5.644	5.501	5.596	3.928	454.7	0
19.07.2017 18:57:15	297928	13.8	5.663	5.501	5.596	3.928	452.7	0
19.07.2017 18:57:30	297929	13.79	5.663	5.501	5.596	3.927	456.8	0
19.07.2017 18:57:45	297930	13.78	5.663	5.501	5.606	3.927	452.7	0
19.07.2017 18:58:00	297931	13.78	5.672	5.501	5.615	3.927	456.8	0
19.07.2017 18:58:15	297932	13.78	5.672	5.53	5.634	3.927	452.7	0
19.07.2017 18:58:30	297933	13.78	5.682	5.539	5.634	3.927	452.7	0
19.07.2017 18:58:45	297934	13.77	5.71	5.558	5.653	3.927	458.1	0
19.07.2017 18:59:00	297935	13.77	5.729	5.558	5.653	3.927	456.8	0
19.07.2017 18:59:15	297936	13.77	5.739	5.539	5.653	3.927	458.8	0
19.07.2017 18:59:30	297937	13.76	5.739	5.539	5.653	3.927	452.7	0
19.07.2017 18:59:45	297938	13.76	5.739	5.539	5.653	3.927	456.8	0
19.07.2017 19:00:00	297939	13.76	5.72	5.529	5.653	3.927	454	0
19.07.2017 19:00:15	297940	13.76	5.72	5.52	5.653	3.927	454.7	0
19.07.2017 19:00:30	297941	13.75	5.72	5.52	5.653	3.927	451.3	0
19.07.2017 19:00:45	297942	13.75	5.701	5.501	5.634	3.927	455.4	0
19.07.2017 19:01:00	297943	13.75	5.691	5.501	5.634	3.927	451.3	0
19.07.2017 19:01:15	297944	13.74	5.681	5.501	5.634	3.927	452.7	0
19.07.2017 19:01:30	297945	13.74	5.681	5.501	5.634	3.927	451.3	0
19.07.2017 19:01:45	297946	13.73	5.681	5.51	5.624	3.927	450	0
19.07.2017 19:02:00	297947	13.73	5.672	5.51	5.624	3.927	447.3	0
19.07.2017 19:02:15	297948	13.73	5.662	5.52	5.624	3.927	448.6	0
19.07.2017 19:02:30	297949	13.73	5.662	5.52	5.634	3.927	448.6	0
19.07.2017 19:02:45	297950	13.72	5.643	5.52	5.634	3.927	448.6	0
19.07.2017 19:03:00	297951	13.72	5.643	5.539	5.634	3.927	447.3	0
19.07.2017 19:03:15	297952	13.72	5.662	5.539	5.634	3.927	448.6	0
19.07.2017 19:03:30	297953	13.71	5.672	5.539	5.634	3.927	447.3	0
19.07.2017 19:03:45	297954	13.71	5.681	5.539	5.634	3.927	451.3	0
19.07.2017 19:04:00	297955	13.71	5.681	5.539	5.634	3.927	451.3	0
19.07.2017 19:04:15	297956	13.71	5.682	5.539	5.634	3.927	452.7	0
19.07.2017 19:04:30	297957	13.7	5.691	5.539	5.634	3.927	452.7	0
19.07.2017 19:04:45	297958	13.7	5.701	5.548	5.634	3.927	455.4	0
19.07.2017 19:05:00	297959	13.7	5.701	5.558	5.634	3.927	452.7	0
19.07.2017 19:05:15	297960	13.7	5.72	5.558	5.653	3.927	452.7	0
19.07.2017 19:05:30	297961	13.69	5.72	5.558	5.653	3.927	456.7	0
19.07.2017 19:05:45	297962	13.69	5.72	5.558	5.672	3.927	454	0
19.07.2017 19:06:00	297963	13.69	5.71	5.558	5.663	3.927	455.4	0
19.07.2017 19:06:15	297964	13.68	5.71	5.558	5.663	3.927	456.7	0
19.07.2017 19:06:30	297965	13.67	5.701	5.548	5.663	3.927	455.4	0
19.07.2017 19:06:45	297966	13.67	5.701	5.539	5.672	3.927	456.7	0
19.07.2017 19:07:00	297967	13.67	5.691	5.539	5.653	3.927	454	0
19.07.2017 19:07:15	297968	13.67	5.682	5.539	5.653	3.927	459.5	0
19.07.2017 19:07:30	297969	13.66	5.682	5.539	5.653	3.928	454	0
19.07.2017 19:07:45	297970	13.66	5.691	5.539	5.653	3.928	454	0
19.07.2017 19:08:00	297971	13.66	5.701	5.539	5.663	3.928	447.2	0
19.07.2017 19:08:15	297972	13.66	5.72	5.539	5.672	3.928	443.8	0
19.07.2017 19:08:30	297973	13.65	5.739	5.539	5.682	3.928	452.7	0
19.07.2017 19:08:45	297974	13.65	5.739	5.539	5.691	3.928	459.4	0
19.07.2017 19:09:00	297975	13.65	5.758	5.539	5.691	3.928	447.2	0
19.07.2017 19:09:15	297976	13.65	5.777	5.539	5.691	3.928	447.3	0
19.07.2017 19:09:30	297977	13.64	5.806	5.539	5.711	3.928	456.7	0
19.07.2017 19:09:45	297978	13.64	5.825	5.539	5.701	3.928	443.9	0
19.07.2017 19:10:00	297979	13.64	5.834	5.539	5.701	3.928	441.8	0
19.07.2017 19:10:15	297980	13.64	5.815	5.539	5.701	3.928	443.9	0
19.07.2017 19:10:30	297981	13.63	5.815	5.53	5.711	3.928	462.2	0
19.07.2017 19:10:45	297982	13.63	5.796	5.52	5.711	3.928	456.7	0
19.07.2017 19:11:00	297983	13.63	5.796	5.52	5.711	3.928	458.1	0
19.07.2017 19:11:15	297984	13.63	5.787	5.511	5.701	3.928	462.2	0
19.07.2017 19:11:30	297985	13.62	5.777	5.501	5.692	3.928	470.3	0
19.07.2017 19:11:45	297986	13.62	5.758	5.501	5.692	3.928	462.2	0
19.07.2017 19:12:00	297987	13.61	5.72	5.501	5.682	3.928	463.5	0
19.07.2017 19:12:15	297988	13.61	5.701	5.501	5.673	3.928	462.2	0
19.07.2017 19:12:30	297989	13.61	5.692	5.482	5.673	3.928	462.2	0
19.07.2017 19:12:45	297990	13.61	5.682	5.482	5.654	3.928	458.1	0
19.07.2017 19:13:00	297991	13.6	5.673	5.482	5.654	3.928	459.5	0
19.07.2017 19:13:15	297992	13.6	5.663	5.501	5.654	3.928	459.5	0
19.07.2017 19:13:30	297993	13.6	5.692	5.501	5.644	3.928	459.5	0
19.07.2017 19:13:45	297994	13.6	5.711	5.521	5.654	3.928	459.5	0
19.07.2017 19:14:00	297995	13.59	5.758	5.54	5.673	3.928	466.2	0
19.07.2017 19:14:15	297996	13.59	5.835	5.559	5.692	3.928	459.4	0
19.07.2017 19:14:30	297997	13.59	5.911	5.559	5.711	3.928	466.2	0
19.07.2017 19:14:45	297998	13.59	6.006	5.578	5.749	3.928	459.4	0
19.07.2017 19:15:00	297999	13.58	6.082	5.578	5.749	3.928	459.4	0
19.07.2017 19:15:15	298000	13.57	6.102	5.578	5.768	3.928	462.2	0
19.07.2017 19:15:30	298001	13.57	6.102	5.578	5.806	3.928	468.9	0
19.07.2017 19:15:45	298002	13.57	6.102	5.578	5.844	3.928	466.2	0
19.07.2017 19:16:00	298003	13.57	6.102	5.578	5.863	3.928	468.9	0
19.07.2017 19:16:15	298004	13.56	6.063	5.559	5.863	3.928	471.6	0
19.07.2017 19:16:30	298005	13.56	6.025	5.568	5.844	3.928	464.9	0
19.07.2017 19:16:45	298006	13.56	6.006	5.578	5.835	3.928	468.9	0
19.07.2017 19:17:00	298007	13.56	5.978	5.559	5.825	3.928	468.9	0
19.07.2017 19:17:15	298008	13.56	5.949	5.559	5.806	3.928	460.8	0
19.07.2017 19:17:30	298009	13.55	5.911	5.549	5.806	3.928	466.2	0
19.07.2017 19:17:45	298010	13.55	5.892	5.54	5.787	3.928	468.9	0
19.07.2017 19:18:00	298011	13.55	5.854	5.54	5.778	3.928	466.2	0
19.07.2017 19:18:15	298012	13.55	5.835	5.54	5.768	3.928	465.5	0
19.07.2017 19:18:30	298013	13.54	5.816	5.54	5.768	3.928	471.6	0
19.07.2017 19:18:45	298014	13.54	5.778	5.521	5.758	3.928	466.2	0
19.07.2017 19:19:00	298015	13.54	5.758	5.521	5.749	3.928	466.2	0
19.07.2017 19:19:15	298016	13.54	5.759	5.521	5.73	3.928	466.2	0
19.07.2017 19:19:30	298017	13.53	5.739	5.521	5.72	3.928	466.2	0
19.07.2017 19:19:45	298018	13.53	5.72	5.521	5.711	3.928	466.2	0
19.07.2017 19:20:00	298019	13.53	5.711	5.521	5.701	3.928	466.2	0
19.07.2017 19:20:15	298020	13.53	5.701	5.521	5.692	3.928	466.2	0
19.07.2017 19:20:30	298021	13.52	5.692	5.53	5.692	3.928	466.2	0
19.07.2017 19:20:45	298022	13.52	5.682	5.521	5.673	3.928	464.9	0
19.07.2017 19:21:00	298023	13.51	5.644	5.521	5.673	3.928	462.2	0
19.07.2017 19:21:15	298024	13.51	5.644	5.53	5.654	3.928	467.6	0
19.07.2017 19:21:30	298025	13.51	5.616	5.521	5.654	3.928	465.6	0
19.07.2017 19:21:45	298026	13.51	5.606	5.521	5.644	3.928	466.2	0
19.07.2017 19:22:00	298027	13.5	5.606	5.521	5.635	3.928	464.9	0
19.07.2017 19:22:15	298028	13.5	5.606	5.521	5.635	3.928	460.8	0
19.07.2017 19:22:30	298029	13.5	5.616	5.521	5.635	3.928	461.5	0
19.07.2017 19:22:45	298030	13.5	5.635	5.521	5.625	3.928	462.2	0
19.07.2017 19:23:00	298031	13.5	5.644	5.521	5.616	3.928	466.2	0
19.07.2017 19:23:15	298032	13.49	5.654	5.521	5.616	3.928	460.8	0
19.07.2017 19:23:30	298033	13.49	5.663	5.521	5.625	3.928	460.8	0
19.07.2017 19:23:45	298034	13.49	5.673	5.521	5.625	3.928	458.1	0
19.07.2017 19:24:00	298035	13.49	5.682	5.521	5.625	3.928	466.2	0
19.07.2017 19:24:15	298036	13.48	5.683	5.511	5.635	3.928	455.4	0
19.07.2017 19:24:30	298037	13.48	5.692	5.511	5.635	3.928	459.5	0
19.07.2017 19:24:45	298038	13.48	5.683	5.511	5.635	3.928	466.3	0
19.07.2017 19:25:00	298039	13.48	5.683	5.511	5.654	3.928	460.8	0
19.07.2017 19:25:15	298040	13.48	5.683	5.521	5.654	3.928	460.8	0
19.07.2017 19:25:30	298041	13.47	5.673	5.521	5.654	3.928	458.1	0
19.07.2017 19:25:45	298042	13.47	5.664	5.521	5.654	3.928	459.5	0
19.07.2017 19:26:00	298043	13.46	5.664	5.512	5.654	3.928	454.1	0
19.07.2017 19:26:15	298044	13.46	5.645	5.512	5.654	3.928	459.5	0
19.07.2017 19:26:30	298045	13.46	5.645	5.502	5.654	3.928	459.5	0
19.07.2017 19:26:45	298046	13.45	5.645	5.502	5.654	3.928	459.5	0
19.07.2017 19:27:00	298047	13.45	5.645	5.502	5.654	3.928	466.3	0
19.07.2017 19:27:15	298048	13.45	5.645	5.512	5.654	3.928	455.4	0
19.07.2017 19:27:30	298049	13.45	5.626	5.512	5.645	3.929	466.3	0
19.07.2017 19:27:45	298050	13.45	5.626	5.512	5.654	3.929	459.5	0
19.07.2017 19:28:00	298051	13.44	5.626	5.502	5.645	3.929	460.8	0
19.07.2017 19:28:15	298052	13.44	5.626	5.502	5.645	3.929	460.8	0
19.07.2017 19:28:30	298053	13.44	5.626	5.502	5.635	3.929	460.8	0
19.07.2017 19:28:45	298054	13.44	5.626	5.502	5.635	3.929	460.8	0
19.07.2017 19:29:00	298055	13.44	5.616	5.502	5.635	3.938	455.4	0
19.07.2017 19:29:15	298056	13.43	5.617	5.503	5.636	3.929	458.8	0
19.07.2017 19:29:30	298057	13.43	5.607	5.503	5.636	3.929	454.7	0
19.07.2017 19:29:45	298058	13.43	5.607	5.503	5.636	3.929	458.1	0
19.07.2017 19:30:00	298059	13.43	5.598	5.493	5.636	3.929	458.1	0
19.07.2017 19:30:15	298060	13.42	5.588	5.493	5.626	3.929	454.7	0
19.07.2017 19:30:30	298061	13.42	5.588	5.493	5.626	3.929	458.8	0
19.07.2017 19:30:45	298062	13.42	5.588	5.484	5.626	3.929	454.1	0
19.07.2017 19:31:00	298063	13.42	5.579	5.484	5.617	3.939	450	0
19.07.2017 19:31:15	298064	13.42	5.569	5.484	5.617	3.939	455.4	0
19.07.2017 19:31:30	298065	13.41	5.569	5.484	5.617	3.929	454.1	0
19.07.2017 19:31:45	298066	13.41	5.569	5.474	5.617	3.929	458.1	0
19.07.2017 19:32:00	298067	13.41	5.569	5.474	5.617	3.939	450	0
19.07.2017 19:32:15	298068	13.4	5.56	5.474	5.617	3.929	455.4	0
19.07.2017 19:32:30	298069	13.4	5.56	5.474	5.598	3.929	448.7	0
19.07.2017 19:32:45	298070	13.4	5.551	5.474	5.598	3.929	450	0
19.07.2017 19:33:00	298071	13.4	5.541	5.474	5.598	3.939	452.7	0
19.07.2017 19:33:15	298072	13.39	5.541	5.465	5.598	3.939	450	0
19.07.2017 19:33:30	298073	13.39	5.551	5.465	5.598	3.929	452.7	0
19.07.2017 19:33:45	298074	13.39	5.541	5.465	5.598	3.929	454.1	0
19.07.2017 19:34:00	298075	13.39	5.541	5.465	5.598	3.929	448.7	0
19.07.2017 19:34:15	298076	13.39	5.541	5.465	5.589	3.93	452.7	0
19.07.2017 19:34:30	298077	13.38	5.541	5.465	5.579	3.93	455.4	0
19.07.2017 19:34:45	298078	13.38	5.541	5.465	5.579	3.93	454.1	0
19.07.2017 19:35:00	298079	13.38	5.541	5.465	5.579	3.939	452.7	0
19.07.2017 19:35:15	298080	13.38	5.541	5.465	5.579	3.939	450	0
19.07.2017 19:35:30	298081	13.38	5.541	5.475	5.579	3.93	446.6	0
19.07.2017 19:35:45	298082	13.37	5.561	5.475	5.58	3.93	450	0
19.07.2017 19:36:00	298083	13.37	5.57	5.484	5.589	3.93	443.9	0
19.07.2017 19:36:15	298084	13.37	5.589	5.484	5.589	3.93	450	0
19.07.2017 19:36:30	298085	13.37	5.608	5.484	5.599	3.939	447.3	0
19.07.2017 19:36:45	298086	13.36	5.608	5.484	5.599	3.93	443.2	0
19.07.2017 19:37:00	298087	13.36	5.608	5.484	5.599	3.93	452.7	0
19.07.2017 19:37:15	298088	13.36	5.618	5.484	5.599	3.93	443.2	0
19.07.2017 19:37:30	298089	13.35	5.627	5.485	5.599	3.939	443.2	0
19.07.2017 19:37:45	298090	13.35	5.618	5.485	5.608	3.939	450	0
19.07.2017 19:38:00	298091	13.35	5.618	5.485	5.618	3.93	447.3	0
19.07.2017 19:38:15	298092	13.35	5.618	5.485	5.618	3.93	460.9	0
19.07.2017 19:38:30	298093	13.34	5.618	5.475	5.618	3.93	451.4	0
19.07.2017 19:38:45	298094	13.34	5.608	5.475	5.618	3.93	460.9	0
19.07.2017 19:39:00	298095	13.34	5.608	5.475	5.618	3.939	460.9	0
19.07.2017 19:39:15	298096	13.34	5.589	5.475	5.608	3.94	460.9	0
19.07.2017 19:39:30	298097	13.34	5.589	5.475	5.599	3.93	460.9	0
19.07.2017 19:39:45	298098	13.33	5.58	5.485	5.599	3.94	462.2	0
19.07.2017 19:40:00	298099	13.33	5.57	5.485	5.599	3.93	462.9	0
19.07.2017 19:40:15	298100	13.33	5.561	5.485	5.599	3.93	462.2	0
19.07.2017 19:40:30	298101	13.33	5.57	5.485	5.589	3.93	452.7	0
19.07.2017 19:40:45	298102	13.33	5.589	5.485	5.58	3.93	452.7	0
19.07.2017 19:41:00	298103	13.32	5.609	5.475	5.58	3.93	455.4	0
19.07.2017 19:41:15	298104	13.32	5.618	5.485	5.58	3.93	450	0
19.07.2017 19:41:30	298105	13.32	5.628	5.475	5.58	3.93	452.7	0
19.07.2017 19:41:45	298106	13.32	5.647	5.475	5.589	3.93	455.4	0
19.07.2017 19:42:00	298107	13.32	5.647	5.485	5.599	3.93	455.4	0
19.07.2017 19:42:15	298108	13.31	5.647	5.485	5.618	3.93	450	0
19.07.2017 19:42:30	298109	13.31	5.666	5.504	5.628	3.93	454.8	0
19.07.2017 19:42:45	298110	13.31	5.685	5.504	5.628	3.94	455.4	0
19.07.2017 19:43:00	298111	13.31	5.694	5.514	5.637	3.93	447.3	0
19.07.2017 19:43:15	298112	13.31	5.694	5.523	5.647	3.93	451.4	0
19.07.2017 19:43:30	298113	13.3	5.694	5.542	5.656	3.93	451.4	0
19.07.2017 19:43:45	298114	13.3	5.704	5.552	5.656	3.93	451.4	0
19.07.2017 19:44:00	298115	13.3	5.704	5.552	5.666	3.93	451.4	0
19.07.2017 19:44:15	298116	13.29	5.694	5.561	5.675	3.93	443.2	0
19.07.2017 19:44:30	298117	13.29	5.694	5.571	5.685	3.94	455.4	0
19.07.2017 19:44:45	298118	13.29	5.685	5.571	5.694	3.94	455.4	0
19.07.2017 19:45:00	298119	13.29	5.685	5.58	5.694	3.93	451.4	0
19.07.2017 19:45:15	298120	13.29	5.675	5.59	5.685	3.93	451.4	0
19.07.2017 19:45:30	298121	13.28	5.666	5.599	5.685	3.93	451.4	0
19.07.2017 19:45:45	298122	13.28	5.685	5.609	5.676	3.931	451.4	0
19.07.2017 19:46:00	298123	13.28	5.695	5.618	5.676	3.94	458.1	0
19.07.2017 19:46:15	298124	13.28	5.704	5.618	5.695	3.931	458.1	0
19.07.2017 19:46:30	298125	13.28	5.723	5.618	5.695	3.931	458.1	0
19.07.2017 19:46:45	298126	13.27	5.733	5.618	5.714	3.931	458.1	0
19.07.2017 19:47:00	298127	13.27	5.733	5.618	5.714	3.931	464.9	0
19.07.2017 19:47:15	298128	13.27	5.723	5.599	5.714	3.931	458.1	0
19.07.2017 19:47:30	298129	13.27	5.704	5.581	5.714	3.931	458.1	0
19.07.2017 19:47:45	298130	13.27	5.695	5.571	5.714	3.931	458.1	0
19.07.2017 19:48:00	298131	13.26	5.676	5.561	5.704	3.94	458.1	0
19.07.2017 19:48:15	298132	13.26	5.657	5.542	5.695	3.931	455.4	0
19.07.2017 19:48:30	298133	13.26	5.647	5.542	5.685	3.931	455.4	0
19.07.2017 19:48:45	298134	13.26	5.638	5.523	5.666	3.931	454.1	0
19.07.2017 19:49:00	298135	13.26	5.628	5.514	5.657	3.931	454.8	0
19.07.2017 19:49:15	298136	13.26	5.619	5.514	5.657	3.931	450.7	0
19.07.2017 19:49:30	298137	13.25	5.619	5.524	5.638	3.931	455.4	0
19.07.2017 19:49:45	298138	13.25	5.628	5.505	5.638	3.931	454.1	0
19.07.2017 19:50:00	298139	13.24	5.609	5.505	5.638	3.931	455.4	0
19.07.2017 19:50:15	298140	13.24	5.609	5.514	5.638	3.931	454.1	0
19.07.2017 19:50:30	298141	13.24	5.609	5.524	5.638	3.931	455.4	0
19.07.2017 19:50:45	298142	13.24	5.609	5.524	5.647	3.931	451.4	0
19.07.2017 19:51:00	298143	13.24	5.6	5.533	5.647	3.931	451.4	0
19.07.2017 19:51:15	298144	13.23	5.59	5.533	5.638	3.931	452.7	0
19.07.2017 19:51:30	298145	13.23	5.59	5.524	5.638	3.931	450	0
19.07.2017 19:51:45	298146	13.23	5.581	5.524	5.628	3.931	450	0
19.07.2017 19:52:00	298147	13.23	5.571	5.514	5.628	3.931	452.7	0
19.07.2017 19:52:15	298148	13.23	5.571	5.514	5.628	3.931	450	0
19.07.2017 19:52:30	298149	13.23	5.571	5.514	5.619	3.931	451.4	0
19.07.2017 19:52:45	298150	13.22	5.571	5.514	5.619	3.931	452.7	0
19.07.2017 19:53:00	298151	13.22	5.581	5.514	5.619	3.931	450	0
19.07.2017 19:53:15	298152	13.22	5.6	5.524	5.619	3.931	452.7	0
19.07.2017 19:53:30	298153	13.22	5.609	5.514	5.619	3.931	450	0
19.07.2017 19:53:45	298154	13.22	5.609	5.514	5.619	3.931	447.3	0
19.07.2017 19:54:00	298155	13.21	5.619	5.514	5.619	3.931	452.7	0
19.07.2017 19:54:15	298156	13.21	5.638	5.514	5.629	3.941	451.4	0
19.07.2017 19:54:30	298157	13.21	5.667	5.514	5.638	3.931	451.4	0
19.07.2017 19:54:45	298158	13.21	5.676	5.533	5.657	3.931	452.7	0
19.07.2017 19:55:00	298159	13.21	5.695	5.543	5.676	3.931	456.8	0
19.07.2017 19:55:15	298160	13.21	5.714	5.552	5.686	3.941	452.7	0
19.07.2017 19:55:30	298161	13.2	5.724	5.562	5.686	3.941	441.9	0
19.07.2017 19:55:45	298162	13.2	5.733	5.572	5.695	3.931	458.1	0
19.07.2017 19:56:00	298163	13.2	5.724	5.581	5.695	3.931	447.3	0
19.07.2017 19:56:15	298164	13.2	5.714	5.6	5.695	3.931	451.4	0
19.07.2017 19:56:30	298165	13.19	5.724	5.6	5.695	3.931	451.4	0
19.07.2017 19:56:45	298166	13.19	5.733	5.6	5.695	3.931	447.3	0
19.07.2017 19:57:00	298167	13.19	5.743	5.6	5.695	3.931	447.3	0
19.07.2017 19:57:15	298168	13.19	5.733	5.6	5.695	3.941	451.4	0
19.07.2017 19:57:30	298169	13.19	5.743	5.6	5.695	3.941	451.4	0
19.07.2017 19:57:45	298170	13.19	5.743	5.6	5.695	3.941	451.4	0
19.07.2017 19:58:00	298171	13.18	5.733	5.6	5.695	3.941	451.4	0
19.07.2017 19:58:15	298172	13.18	5.743	5.6	5.695	3.941	455.4	0
19.07.2017 19:58:30	298173	13.18	5.752	5.61	5.686	3.941	454.8	0
19.07.2017 19:58:45	298174	13.18	5.752	5.61	5.686	3.931	454.8	0
19.07.2017 19:59:00	298175	13.18	5.752	5.61	5.695	3.931	454.8	0
19.07.2017 19:59:15	298176	13.17	5.762	5.61	5.705	3.931	447.3	0
19.07.2017 19:59:30	298177	13.17	5.762	5.61	5.705	3.941	446.6	0
19.07.2017 19:59:45	298178	13.17	5.753	5.591	5.705	3.931	446	0
19.07.2017 20:00:00	298179	13.17	5.743	5.591	5.705	3.941	452.7	0
19.07.2017 20:00:15	298180	13.17	5.733	5.581	5.705	3.941	440.5	0
19.07.2017 20:00:30	298181	13.17	5.714	5.581	5.705	3.931	446.6	0
19.07.2017 20:00:45	298182	13.17	5.695	5.572	5.705	3.931	446.6	0
19.07.2017 20:01:00	298183	13.16	5.686	5.562	5.695	3.931	447.3	0
19.07.2017 20:01:15	298184	13.16	5.676	5.553	5.695	3.931	440.5	0
19.07.2017 20:01:30	298185	13.16	5.676	5.553	5.695	3.931	447.3	0
19.07.2017 20:01:45	298186	13.16	5.686	5.543	5.686	3.931	447.3	0
19.07.2017 20:02:00	298187	13.16	5.695	5.543	5.686	3.931	439.2	0
19.07.2017 20:02:15	298188	13.16	5.695	5.534	5.686	3.931	452.7	0
19.07.2017 20:02:30	298189	13.15	5.696	5.524	5.686	3.932	454.1	0
19.07.2017 20:02:45	298190	13.15	5.677	5.515	5.686	3.941	451.4	0
19.07.2017 20:03:00	298191	13.15	5.657	5.505	5.677	3.932	454.1	0
19.07.2017 20:03:15	298192	13.15	5.648	5.505	5.667	3.932	452.7	0
19.07.2017 20:03:30	298193	13.15	5.629	5.496	5.657	3.932	452.7	0
19.07.2017 20:03:45	298194	13.15	5.619	5.486	5.657	3.932	451.4	0
19.07.2017 20:04:00	298195	13.14	5.619	5.477	5.648	3.932	452.7	0
19.07.2017 20:04:15	298196	13.14	5.61	5.477	5.639	3.932	451.4	0
19.07.2017 20:04:30	298197	13.14	5.61	5.467	5.619	3.932	450.7	0
19.07.2017 20:04:45	298198	13.13	5.591	5.467	5.619	3.932	450.7	0
19.07.2017 20:05:00	298199	13.13	5.572	5.458	5.61	3.932	448.7	0
19.07.2017 20:05:15	298200	13.13	5.553	5.448	5.6	3.932	452.7	0
19.07.2017 20:05:30	298201	13.13	5.534	5.448	5.591	3.932	456.8	0
19.07.2017 20:05:45	298202	13.13	5.534	5.448	5.581	3.932	451.4	0
19.07.2017 20:06:00	298203	13.13	5.534	5.448	5.581	3.932	450.7	0
19.07.2017 20:06:15	298204	13.1	5.515	5.448	5.562	3.932	452.7	0
19.07.2017 20:06:30	298205	13.11	5.515	5.439	5.562	3.932	455.4	0
19.07.2017 20:06:45	298206	13.11	5.515	5.439	5.553	3.932	448.7	0
19.07.2017 20:07:00	298207	13.11	5.524	5.439	5.543	3.932	448.7	0
19.07.2017 20:07:15	298208	13.11	5.524	5.439	5.543	3.932	454.8	0
19.07.2017 20:07:30	298209	13.1	5.524	5.439	5.543	3.932	455.4	0
19.07.2017 20:07:45	298210	13.12	5.524	5.439	5.534	3.932	455.4	0
19.07.2017 20:08:00	298211	13.11	5.524	5.439	5.534	3.932	455.4	0
19.07.2017 20:08:15	298212	13.11	5.534	5.448	5.534	3.932	456.8	0
19.07.2017 20:08:30	298213	13.11	5.572	5.467	5.543	3.932	454.8	0
19.07.2017 20:08:45	298214	13.11	5.61	5.477	5.563	3.932	448.7	0
19.07.2017 20:09:00	298215	13.11	5.639	5.486	5.572	3.932	455.4	0
19.07.2017 20:09:15	298216	13.11	5.648	5.496	5.582	3.932	450	0
19.07.2017 20:09:30	298217	13.11	5.648	5.496	5.601	3.932	450	0
19.07.2017 20:09:45	298218	13.1	5.648	5.496	5.62	3.941	448.7	0
19.07.2017 20:10:00	298219	13.1	5.648	5.496	5.629	3.932	451.4	0
19.07.2017 20:10:15	298220	13.1	5.658	5.486	5.629	3.932	454.1	0
19.07.2017 20:10:30	298221	13.1	5.658	5.496	5.648	3.941	454.1	0
19.07.2017 20:10:45	298222	13.1	5.658	5.486	5.648	3.932	448.7	0
19.07.2017 20:11:00	298223	13.1	5.658	5.496	5.648	3.932	451.4	0
19.07.2017 20:11:15	298224	13.1	5.658	5.496	5.648	3.932	452.7	0
19.07.2017 20:11:30	298225	13.1	5.677	5.496	5.658	3.932	452.7	0
19.07.2017 20:11:45	298226	13.09	5.686	5.496	5.658	3.932	452.7	0
19.07.2017 20:12:00	298227	13.09	5.696	5.505	5.658	3.932	454.8	0
19.07.2017 20:12:15	298228	13.09	5.705	5.515	5.667	3.941	452.7	0
19.07.2017 20:12:30	298229	13.08	5.734	5.534	5.667	3.932	454.1	0
19.07.2017 20:12:45	298230	13.08	5.772	5.544	5.686	3.932	450.7	0
19.07.2017 20:13:00	298231	13.08	5.81	5.544	5.705	3.941	454.8	0
19.07.2017 20:13:15	298232	13.08	5.839	5.544	5.705	3.932	452.7	0
19.07.2017 20:13:30	298233	13.08	5.848	5.544	5.715	3.932	454.8	0
19.07.2017 20:13:45	298234	13.08	5.848	5.544	5.715	3.932	451.4	0
19.07.2017 20:14:00	298235	13.08	5.848	5.534	5.715	3.932	446	0
19.07.2017 20:14:15	298236	13.08	5.848	5.534	5.715	3.932	451.4	0
19.07.2017 20:14:30	298237	13.08	5.829	5.525	5.715	3.932	455.4	0
19.07.2017 20:14:45	298238	13.07	5.801	5.515	5.705	3.932	459.5	0
19.07.2017 20:15:00	298239	13.07	5.772	5.515	5.705	3.932	462.2	0
19.07.2017 20:15:15	298240	13.07	5.753	5.506	5.705	3.941	462.2	0
19.07.2017 20:15:30	298241	13.07	5.734	5.496	5.696	3.932	462.2	0
19.07.2017 20:15:45	298242	13.07	5.715	5.487	5.686	3.932	462.2	0
19.07.2017 20:16:00	298243	13.07	5.705	5.487	5.667	3.932	462.9	0
19.07.2017 20:16:15	298244	13.07	5.686	5.477	5.658	3.932	460.9	0
19.07.2017 20:16:30	298245	13.06	5.677	5.468	5.639	3.932	460.9	0
19.07.2017 20:16:45	298246	13.06	5.658	5.468	5.629	3.932	462.2	0
19.07.2017 20:17:00	298247	13.06	5.648	5.468	5.62	3.932	463.6	0
19.07.2017 20:17:15	298248	13.06	5.629	5.468	5.61	3.932	463.6	0
19.07.2017 20:17:30	298249	13.06	5.639	5.477	5.601	3.932	460.9	0
19.07.2017 20:17:45	298250	13.06	5.639	5.487	5.601	3.932	467	0
19.07.2017 20:18:00	298251	13.06	5.658	5.496	5.601	3.932	460.9	0
19.07.2017 20:18:15	298252	13.06	5.696	5.506	5.61	3.932	463.6	0
19.07.2017 20:18:30	298253	13.06	5.763	5.525	5.629	3.932	460.9	0
19.07.2017 20:18:45	298254	13.05	5.829	5.544	5.658	3.932	460.9	0
19.07.2017 20:19:00	298255	13.05	5.896	5.544	5.677	3.932	466.3	0
19.07.2017 20:19:15	298256	13.05	5.953	5.544	5.705	3.932	462.2	0
19.07.2017 20:19:30	298257	13.05	6.01	5.544	5.715	3.932	470.3	0
19.07.2017 20:19:45	298258	13.05	6.039	5.544	5.734	3.941	460.9	0
19.07.2017 20:20:00	298259	13.05	6.068	5.544	5.772	3.932	458.1	0
19.07.2017 20:20:15	298260	13.05	6.096	5.544	5.801	3.941	456.8	0
19.07.2017 20:20:30	298261	13.04	6.106	5.544	5.81	3.932	462.2	0
19.07.2017 20:20:45	298262	13.04	6.106	5.544	5.81	3.932	460.9	0
19.07.2017 20:21:00	298263	13.04	6.096	5.544	5.82	3.932	458.1	0
19.07.2017 20:21:15	298264	13.04	6.077	5.544	5.82	3.932	460.9	0
19.07.2017 20:21:30	298265	13.04	6.058	5.553	5.81	3.932	460.9	0
19.07.2017 20:21:45	298266	13.03	6.029	5.544	5.81	3.932	454.8	0
19.07.2017 20:22:00	298267	13.03	6.001	5.544	5.81	3.932	458.1	0
19.07.2017 20:22:15	298268	13.03	5.982	5.544	5.81	3.932	458.1	0
19.07.2017 20:22:30	298269	13.02	5.972	5.534	5.81	3.932	460.9	0
19.07.2017 20:22:45	298270	13.02	5.972	5.534	5.81	3.932	462.2	0
19.07.2017 20:23:00	298271	13.03	5.982	5.534	5.81	3.932	462.2	0
19.07.2017 20:23:15	298272	13.03	5.982	5.544	5.81	3.932	462.2	0
19.07.2017 20:23:30	298273	13.03	5.991	5.544	5.81	3.932	462.2	0
19.07.2017 20:23:45	298274	13.02	6.001	5.553	5.81	3.932	462.2	0
19.07.2017 20:24:00	298275	13.02	6.01	5.553	5.82	3.932	462.2	0
19.07.2017 20:24:15	298276	13.02	6.02	5.572	5.82	3.932	464.9	0
19.07.2017 20:24:30	298277	13.02	6.039	5.582	5.829	3.932	462.2	0
19.07.2017 20:24:45	298278	13.02	6.058	5.582	5.839	3.932	462.9	0
19.07.2017 20:25:00	298279	13.02	6.096	5.591	5.848	3.932	464.9	0
19.07.2017 20:25:15	298280	13.02	6.115	5.601	5.858	3.932	458.1	0
19.07.2017 20:25:30	298281	13.02	6.144	5.61	5.858	3.932	460.9	0
19.07.2017 20:25:45	298282	13.02	6.144	5.62	5.858	3.932	462.9	0
19.07.2017 20:26:00	298283	13.02	6.134	5.629	5.858	3.932	462.9	0
19.07.2017 20:26:15	298284	13.02	6.115	5.629	5.867	3.941	464.9	0
19.07.2017 20:26:30	298285	13.01	6.096	5.629	5.867	3.932	460.9	0
19.07.2017 20:26:45	298286	13.01	6.077	5.629	5.867	3.941	458.1	0
19.07.2017 20:27:00	298287	13.01	6.068	5.629	5.877	3.932	460.9	0
19.07.2017 20:27:15	298288	13.01	6.077	5.629	5.886	3.941	460.9	0
19.07.2017 20:27:30	298289	13.01	6.096	5.629	5.877	3.932	460.9	0
19.07.2017 20:27:45	298290	13.01	6.077	5.629	5.877	3.932	460.9	0
19.07.2017 20:28:00	298291	13.01	6.039	5.629	5.877	3.932	455.4	0
19.07.2017 20:28:15	298292	13.01	6.02	5.62	5.867	3.932	463.6	0
19.07.2017 21:01:00	298293	13.06	6.536	5.934	6.278	3.932	509.7	0
19.07.2017 22:01:00	298294	13.07	6.545	5.982	6.306	3.932	543.5	0
19.07.2017 23:01:00	298295	13.06	6.01	5.639	5.972	3.922	570.7	0
20.07.2017 00:01:00	298296	13.05	5.65	5.393	5.65	3.924	559.8	0
20.07.2017 01:01:00	298297	13.05	5.701	5.416	5.739	3.918	564.6	0
20.07.2017 02:01:00	298298	13.04	5.883	5.407	5.797	3.919	561.2	0
20.07.2017 03:01:00	298299	13.03	5.807	5.369	5.75	3.91	576.8	0
20.07.2017 04:01:00	298300	13.02	5.74	5.293	5.521	3.919	588.3	0
20.07.2017 05:01:00	298301	13.02	5.54	5.246	5.502	3.91	570.7	0
20.07.2017 06:01:00	298302	13.01	5.779	5.294	5.664	3.91	584.3	0
20.07.2017 07:01:00	298303	13.01	5.379	5.198	5.398	3.909	579.6	0
20.07.2017 08:01:00	298304	13.01	5.845	5.322	5.665	3.91	602.7	0
20.07.2017 09:01:00	298305	13	6.008	5.446	5.788	3.91	615.5	0
20.07.2017 10:01:00	298306	13	6.274	5.769	6.208	3.91	622.3	0
20.07.2017 10:39:00	298307	14.12	6.141	5.541	5.998	3.919	858	87
20.07.2017 10:39:15	298308	14.11	6.141	5.56	6.036	3.91	897	18
20.07.2017 10:39:30	298309	14.1	6.141	5.579	6.064	3.91	929	23
20.07.2017 10:39:45	298310	14.11	6.16	5.617	6.093	3.91	929	15
20.07.2017 10:40:00	298311	14.11	6.217	5.674	6.15	3.91	992	17
20.07.2017 10:40:15	298312	14.11	6.313	5.712	6.208	3.91	1034	12
20.07.2017 10:40:30	298313	14.11	6.389	5.731	6.236	3.919	1060	12
20.07.2017 10:40:45	298314	14.12	6.456	5.759	6.246	3.91	992	13
20.07.2017 10:41:00	298315	14.13	6.513	5.788	6.274	3.919	1034	19
20.07.2017 10:41:15	298316	14.13	6.561	5.798	6.284	3.91	1060	15
20.07.2017 10:41:30	298317	14.14	6.571	5.826	6.303	3.91	1080	16
20.07.2017 10:41:45	298318	14.15	6.619	5.826	6.303	3.91	1114	14
20.07.2017 10:42:00	298319	14.16	6.628	5.826	6.332	3.919	1128	8
20.07.2017 10:42:15	298320	14.16	6.619	5.826	6.332	3.919	1139	11
20.07.2017 10:42:30	298321	14.17	6.59	5.826	6.332	3.91	1141	18
20.07.2017 10:42:45	298322	14.17	6.542	5.817	6.322	3.91	1139	10
20.07.2017 10:43:00	298323	14.17	6.485	5.826	6.294	3.919	1141	6
20.07.2017 10:43:15	298324	14.17	6.446	5.826	6.284	3.91	1196	9
20.07.2017 10:43:30	298325	14.17	6.427	5.836	6.265	3.91	1202	16
20.07.2017 10:43:45	298326	14.17	6.379	5.836	6.255	3.91	1202	5
20.07.2017 10:44:00	298327	14.18	6.341	5.836	6.236	3.919	1202	0
20.07.2017 10:44:15	298328	14.18	6.313	5.836	6.217	3.919	1196	0
20.07.2017 10:44:30	298329	14.18	6.313	5.836	6.198	3.919	1196	0
20.07.2017 10:44:45	298330	14.18	6.284	5.836	6.198	3.919	1200	0
20.07.2017 10:45:00	298331	14.18	6.284	5.845	6.189	3.91	1196	2
20.07.2017 10:45:15	298332	14.19	6.303	5.855	6.179	3.919	1185	8
20.07.2017 10:45:30	298333	14.2	6.341	5.874	6.179	3.919	1185	0
20.07.2017 10:45:45	298334	14.22	6.36	5.883	6.169	3.91	1185	1
20.07.2017 10:46:00	298335	14.22	6.341	5.912	6.16	3.91	1182	3
20.07.2017 10:46:15	298336	14.22	6.341	5.921	6.16	3.919	1177	4
20.07.2017 10:46:30	298337	14.23	6.341	5.931	6.16	3.919	1185	0
20.07.2017 10:46:45	298338	14.23	6.341	5.95	6.16	3.919	1189	0
20.07.2017 10:47:00	298339	14.23	6.341	5.94	6.169	3.919	1182	0
20.07.2017 10:47:15	298340	14.24	6.351	5.931	6.169	3.919	1187	0
20.07.2017 10:47:30	298341	14.24	6.36	5.931	6.179	3.919	1191	0
20.07.2017 10:47:45	298342	14.24	6.379	5.94	6.179	3.919	1192	0
20.07.2017 10:48:00	298343	14.24	6.399	5.94	6.179	3.919	1206	0
20.07.2017 10:48:15	298344	14.24	6.399	5.931	6.179	3.919	1220	0
20.07.2017 10:48:30	298345	14.24	6.379	5.912	6.179	3.919	1229	0
20.07.2017 10:48:45	298346	14.24	6.332	5.902	6.16	3.919	1220	0
20.07.2017 10:49:00	298347	14.24	6.303	5.874	6.16	3.919	1257	0
20.07.2017 10:49:15	298348	14.24	6.265	5.855	6.141	3.919	1266	0
20.07.2017 10:49:30	298349	14.25	6.236	5.855	6.122	3.919	1268	0
20.07.2017 10:49:45	298350	14.24	6.207	5.835	6.122	3.919	1276	0
20.07.2017 10:50:00	298351	14.22	6.169	5.816	6.102	3.919	1296	0
20.07.2017 10:50:15	298352	14.22	6.131	5.797	6.102	3.919	1309	0
20.07.2017 10:50:30	298353	14.22	6.112	5.788	6.083	3.919	1332	0
20.07.2017 10:50:45	298354	14.23	6.112	5.778	6.083	3.919	1354	0
20.07.2017 10:51:00	298355	14.23	6.074	5.759	6.064	3.919	1360	0
20.07.2017 10:51:15	298356	14.23	6.035	5.759	6.045	3.919	1372	0
20.07.2017 10:51:30	298357	14.23	6.016	5.74	6.026	3.919	1393	0
20.07.2017 10:51:45	298358	14.24	5.978	5.721	6.007	3.919	1393	0
20.07.2017 10:52:00	298359	14.24	5.94	5.721	5.988	3.919	1419	0
20.07.2017 10:52:15	298360	14.24	5.921	5.711	5.969	3.919	1421	0
20.07.2017 10:52:30	298361	14.25	5.883	5.702	5.968	3.918	1444	0
20.07.2017 10:52:45	298362	14.25	5.902	5.692	5.959	3.918	1467	0
20.07.2017 10:53:00	298363	14.25	5.921	5.683	5.949	3.918	1498	0
20.07.2017 10:53:15	298364	14.25	5.921	5.683	5.93	3.918	1511	0
20.07.2017 10:53:30	298365	14.25	5.921	5.664	5.921	3.918	1532	0
20.07.2017 10:53:45	298366	14.25	5.902	5.645	5.911	3.918	1543	0
20.07.2017 10:54:00	298367	14.26	5.883	5.626	5.892	3.918	1559	0
20.07.2017 10:54:15	298368	14.25	5.863	5.616	5.873	3.918	1567	0
20.07.2017 10:54:30	298369	14.26	5.844	5.606	5.854	3.918	1570	0
20.07.2017 10:54:45	298370	14.26	5.816	5.597	5.844	3.909	1597	3
20.07.2017 10:55:00	298371	14.26	5.806	5.587	5.835	3.918	1570	6
20.07.2017 10:55:15	298372	14.26	5.825	5.606	5.835	3.918	1619	5
20.07.2017 10:55:30	298373	14.27	5.844	5.625	5.844	3.918	1627	0
20.07.2017 10:55:45	298374	14.27	5.92	5.625	5.863	3.918	1627	0
20.07.2017 10:56:00	298375	14.27	5.968	5.644	5.892	3.918	1639	0
20.07.2017 10:56:15	298376	14.27	6.016	5.644	5.92	3.918	1656	0
20.07.2017 10:56:30	298377	14.25	6.063	5.644	5.949	3.918	1665	0
20.07.2017 10:56:45	298378	14.24	6.111	5.663	5.987	3.918	1721	0
20.07.2017 10:57:00	298379	14.24	6.149	5.663	6.006	3.918	1727	1
20.07.2017 10:57:15	298380	14.24	6.168	5.663	6.006	3.918	1753	4
20.07.2017 10:57:30	298381	14.24	6.149	5.653	6.006	3.918	1757	1
20.07.2017 10:57:45	298382	14.25	6.111	5.644	6.025	3.918	1769	0
20.07.2017 10:58:00	298383	14.24	6.111	5.644	6.025	3.918	1782	0
20.07.2017 10:58:15	298384	14.24	6.13	5.644	6.006	3.918	1805	1
20.07.2017 10:58:30	298385	14.23	6.149	5.644	6.015	3.918	1807	0
20.07.2017 10:58:45	298386	14.23	6.206	5.663	6.044	3.918	1824	0
20.07.2017 10:59:00	298387	14.23	6.263	5.682	6.063	3.918	1807	0
20.07.2017 10:59:15	298388	14.23	6.282	5.681	6.072	3.917	1827	1
20.07.2017 10:59:30	298389	14.23	6.282	5.701	6.063	3.917	1835	0
20.07.2017 10:59:45	298390	14.23	6.273	5.72	6.082	3.917	1840	0
20.07.2017 11:00:00	298391	14.24	6.292	5.739	6.101	3.917	1842	1
20.07.2017 11:00:15	298392	14.24	6.32	5.758	6.12	3.917	1867	0
20.07.2017 11:00:30	298393	14.25	6.368	5.767	6.139	3.917	1874	1
20.07.2017 11:00:45	298394	14.27	6.396	5.776	6.148	3.917	1878	2
20.07.2017 11:01:00	298395	14.27	6.377	5.776	6.158	3.917	1874	0
20.07.2017 11:01:15	298396	14.27	6.358	5.767	6.158	3.917	1893	0
20.07.2017 11:01:30	298397	14.27	6.32	5.757	6.158	3.917	1894	1
20.07.2017 11:01:45	298398	14.27	6.301	5.748	6.148	3.917	1899	0
20.07.2017 11:02:00	298399	14.27	6.291	5.748	6.148	3.908	1899	1
20.07.2017 11:02:15	298400	14.27	6.301	5.738	6.139	3.917	1900	0
20.07.2017 11:02:30	298401	14.27	6.339	5.738	6.138	3.917	1899	4
20.07.2017 11:02:45	298402	14.27	6.377	5.719	6.138	3.917	1900	1
20.07.2017 11:03:00	298403	14.27	6.415	5.728	6.138	3.917	1902	0
20.07.2017 11:03:15	298404	14.27	6.453	5.738	6.157	3.917	1914	0
20.07.2017 11:03:30	298405	14.27	6.453	5.767	6.176	3.917	1919	0
20.07.2017 11:03:45	298406	14.27	6.444	5.776	6.176	3.917	1914	0
20.07.2017 11:04:00	298407	14.27	6.444	5.757	6.196	3.917	1931	0
20.07.2017 11:04:15	298408	14.27	6.444	5.757	6.205	3.916	1923	0
20.07.2017 11:04:30	298409	14.27	6.453	5.757	6.214	3.916	1931	0
20.07.2017 11:04:45	298410	14.27	6.472	5.757	6.214	3.916	1934	0
20.07.2017 11:05:00	298411	14.27	6.491	5.776	6.233	3.916	1936	0
20.07.2017 11:05:15	298412	14.27	6.549	5.804	6.243	3.916	1937	0
20.07.2017 11:05:30	298413	14.27	6.549	5.804	6.252	3.916	1936	0
20.07.2017 11:05:45	298414	14.27	6.52	5.775	6.252	3.916	1931	0
20.07.2017 11:06:00	298415	14.26	6.491	5.775	6.252	3.916	1936	0
20.07.2017 11:06:15	298416	14.26	6.453	5.756	6.252	3.916	1937	0
20.07.2017 11:06:30	298417	14.25	6.405	5.737	6.233	3.916	1937	0
20.07.2017 11:06:45	298418	14.25	6.376	5.737	6.224	3.916	1938	0
20.07.2017 11:07:00	298419	14.25	6.319	5.718	6.195	3.916	1934	0
20.07.2017 11:07:15	298420	14.24	6.281	5.699	6.157	3.916	1938	0
20.07.2017 11:07:30	298421	14.24	6.223	5.699	6.147	3.916	1933	0
20.07.2017 11:07:45	298422	14.25	6.185	5.68	6.118	3.916	1935	0
20.07.2017 11:08:00	298423	14.25	6.147	5.661	6.109	3.916	1919	0
20.07.2017 11:08:15	298424	14.25	6.128	5.661	6.08	3.916	1927	0
20.07.2017 11:08:30	298425	14.25	6.099	5.642	6.061	3.916	1925	0
20.07.2017 11:08:45	298426	14.26	6.071	5.642	6.032	3.916	1908	0
20.07.2017 11:09:00	298427	14.27	6.071	5.642	6.004	3.916	1917	0
20.07.2017 11:09:15	298428	14.27	6.089	5.641	6.003	3.915	1909	0
20.07.2017 11:09:30	298429	14.27	6.108	5.632	6.003	3.915	1906	0
20.07.2017 11:09:45	298430	14.27	6.137	5.641	6.013	3.915	1890	0
20.07.2017 11:10:00	298431	14.26	6.166	5.641	6.003	3.915	1881	0
20.07.2017 11:10:15	298432	14.25	6.185	5.641	6.003	3.915	1878	0
20.07.2017 11:10:30	298433	14.24	6.185	5.641	6.003	3.915	1869	0
20.07.2017 11:10:45	298434	14.24	6.184	5.66	6.003	3.915	1878	0
20.07.2017 11:11:00	298435	14.24	6.213	5.66	6.022	3.915	1859	0
20.07.2017 11:11:15	298436	14.24	6.232	5.66	6.032	3.915	1869	0
20.07.2017 11:11:30	298437	14.24	6.261	5.679	6.041	3.915	1852	0
20.07.2017 11:11:45	298438	14.23	6.299	5.698	6.041	3.915	1848	0
20.07.2017 11:12:00	298439	14.23	6.337	5.717	6.041	3.915	1841	0
20.07.2017 11:12:15	298440	14.24	6.366	5.727	6.06	3.915	1848	0
20.07.2017 11:12:30	298441	14.24	6.413	5.746	6.079	3.915	1828	0
20.07.2017 11:12:45	298442	14.24	6.452	5.765	6.108	3.915	1820	0
20.07.2017 11:13:00	298443	14.24	6.471	5.774	6.117	3.915	1818	0
20.07.2017 11:13:15	298444	14.24	6.471	5.793	6.117	3.915	1818	0
20.07.2017 11:13:30	298445	14.24	6.452	5.793	6.136	3.915	1809	0
20.07.2017 11:13:45	298446	14.23	6.432	5.774	6.136	3.915	1818	0
20.07.2017 11:14:00	298447	14.24	6.375	5.755	6.136	3.915	1802	0
20.07.2017 11:14:15	298448	14.25	6.327	5.736	6.108	3.915	1799	0
20.07.2017 11:14:30	298449	14.27	6.279	5.717	6.079	3.915	1803	0
20.07.2017 11:14:45	298450	14.26	6.241	5.698	6.069	3.915	1797	0
20.07.2017 11:15:00	298451	14.27	6.203	5.698	6.06	3.915	1792	0
20.07.2017 11:15:15	298452	14.26	6.203	5.698	6.041	3.915	1789	0
20.07.2017 11:15:30	298453	14.26	6.222	5.698	6.041	3.915	1774	0
20.07.2017 11:15:45	298454	14.25	6.26	5.688	6.06	3.915	1770	0
20.07.2017 11:16:00	298455	14.25	6.298	5.698	6.06	3.915	1758	0
20.07.2017 11:16:15	298456	14.26	6.317	5.698	6.069	3.915	1757	0
20.07.2017 11:16:30	298457	14.27	6.308	5.698	6.079	3.915	1755	0
20.07.2017 11:16:45	298458	14.27	6.289	5.679	6.079	3.915	1754	0
20.07.2017 11:17:00	298459	14.27	6.279	5.679	6.098	3.915	1740	0
20.07.2017 11:17:15	298460	14.27	6.241	5.679	6.079	3.915	1751	0
20.07.2017 11:17:30	298461	14.27	6.203	5.669	6.079	3.914	1744	0
20.07.2017 11:17:45	298462	14.27	6.164	5.659	6.059	3.914	1743	0
20.07.2017 11:18:00	298463	14.28	6.174	5.659	6.059	3.914	1718	0
20.07.2017 11:18:15	298464	14.28	6.203	5.659	6.059	3.914	1716	0
20.07.2017 11:18:30	298465	14.28	6.241	5.669	6.079	3.914	1717	0
20.07.2017 11:18:45	298466	14.28	6.298	5.688	6.079	3.914	1715	0
20.07.2017 11:19:00	298467	14.28	6.317	5.697	6.079	3.914	1708	0
20.07.2017 11:19:15	298468	14.28	6.317	5.697	6.078	3.914	1715	0
20.07.2017 11:19:30	298469	14.28	6.288	5.697	6.078	3.914	1708	0
20.07.2017 11:19:45	298470	14.27	6.269	5.678	6.078	3.914	1694	0
20.07.2017 11:20:00	298471	14.27	6.26	5.678	6.078	3.914	1698	0
20.07.2017 11:20:15	298472	14.27	6.241	5.678	6.078	3.914	1694	0
20.07.2017 11:20:30	298473	14.27	6.221	5.678	6.078	3.914	1681	0
20.07.2017 11:20:45	298474	14.27	6.24	5.697	6.088	3.914	1686	0
20.07.2017 11:21:00	298475	14.26	6.279	5.716	6.107	3.914	1681	0
20.07.2017 11:21:15	298476	14.26	6.298	5.735	6.116	3.914	1677	0
20.07.2017 11:21:30	298477	14.25	6.298	5.735	6.107	3.914	1662	0
20.07.2017 11:21:45	298478	14.25	6.279	5.716	6.097	3.914	1669	0
20.07.2017 11:22:00	298479	14.25	6.26	5.697	6.097	3.914	1648	0
20.07.2017 11:22:15	298480	14.25	6.24	5.697	6.078	3.914	1655	0
20.07.2017 11:22:30	298481	14.25	6.221	5.678	6.078	3.914	1646	0
20.07.2017 11:22:45	298482	14.25	6.183	5.659	6.059	3.914	1644	0
20.07.2017 11:23:00	298483	14.25	6.135	5.659	6.04	3.914	1640	0
20.07.2017 11:23:15	298484	14.25	6.088	5.64	6.021	3.914	1632	0
20.07.2017 11:23:30	298485	14.25	6.059	5.621	6.002	3.914	1631	0
20.07.2017 11:23:45	298486	14.24	6.059	5.621	6.002	3.914	1632	0
20.07.2017 11:24:00	298487	14.23	6.069	5.611	6.002	3.914	1631	0
20.07.2017 11:24:15	298488	14.23	6.068	5.602	5.983	3.914	1600	0
20.07.2017 11:24:30	298489	14.23	6.078	5.602	5.983	3.914	1608	0
20.07.2017 11:24:45	298490	14.23	6.107	5.602	5.983	3.914	1597	0
20.07.2017 11:25:00	298491	14.22	6.126	5.621	5.983	3.914	1594	0
20.07.2017 11:25:15	298492	14.22	6.145	5.621	5.983	3.914	1587	0
20.07.2017 11:25:30	298493	14.22	6.145	5.621	5.983	3.914	1594	0
20.07.2017 11:25:45	298494	14.22	6.145	5.621	5.982	3.914	1583	0
20.07.2017 11:26:00	298495	14.21	6.126	5.602	5.963	3.914	1586	0
20.07.2017 11:26:15	298496	14.21	6.087	5.582	5.963	3.914	1549	0
20.07.2017 11:26:30	298497	14.21	6.059	5.582	5.935	3.914	1549	0
20.07.2017 11:26:45	298498	14.21	6.011	5.563	5.925	3.914	1555	0
20.07.2017 11:27:00	298499	14.22	5.992	5.544	5.906	3.914	1558	0
20.07.2017 11:27:15	298500	14.21	5.954	5.544	5.906	3.914	1544	0
20.07.2017 11:27:30	298501	14.22	5.954	5.544	5.887	3.914	1548	0
20.07.2017 11:27:45	298502	14.23	5.982	5.525	5.906	3.914	1541	0
20.07.2017 11:28:00	298503	14.24	6.011	5.525	5.916	3.914	1540	0
20.07.2017 11:28:15	298504	14.24	6.03	5.544	5.925	3.914	1536	0
20.07.2017 11:28:30	298505	14.25	6.049	5.544	5.925	3.914	1530	0
20.07.2017 11:28:45	298506	14.25	6.049	5.544	5.925	3.914	1536	0
20.07.2017 11:29:00	298507	14.25	6.049	5.554	5.925	3.914	1530	0
20.07.2017 11:29:15	298508	14.26	6.068	5.563	5.925	3.913	1529	0
20.07.2017 11:29:30	298509	14.27	6.106	5.563	5.925	3.913	1513	0
20.07.2017 11:29:45	298510	14.26	6.144	5.573	5.944	3.913	1518	0
20.07.2017 11:30:00	298511	14.26	6.221	5.601	5.963	3.913	1510	0
20.07.2017 11:30:15	298512	14.26	6.297	5.62	6.001	3.913	1502	0
20.07.2017 11:30:30	298513	14.26	6.354	5.649	6.039	3.913	1497	0
20.07.2017 11:30:45	298514	14.25	6.402	5.668	6.068	3.913	1501	0
20.07.2017 11:31:00	298515	14.25	6.412	5.677	6.078	3.913	1501	0
20.07.2017 11:31:15	298516	14.25	6.402	5.677	6.097	3.913	1495	0
20.07.2017 11:31:30	298517	14.25	6.374	5.677	6.116	3.913	1495	0
20.07.2017 11:31:45	298518	14.26	6.335	5.677	6.116	3.913	1488	0
20.07.2017 11:32:00	298519	14.26	6.316	5.687	6.116	3.913	1486	0
20.07.2017 11:32:15	298520	14.26	6.307	5.677	6.116	3.913	1469	0
20.07.2017 11:32:30	298521	14.26	6.278	5.658	6.106	3.913	1469	0
20.07.2017 11:32:45	298522	14.26	6.24	5.658	6.097	3.913	1467	0
20.07.2017 11:33:00	298523	14.27	6.202	5.639	6.078	3.913	1472	0
20.07.2017 11:33:15	298524	14.27	6.163	5.639	6.068	3.913	1452	0
20.07.2017 11:33:30	298525	14.25	6.144	5.62	6.058	3.913	1467	0
20.07.2017 11:33:45	298526	14.27	6.106	5.62	6.039	3.913	1467	0
20.07.2017 11:34:00	298527	14.28	6.068	5.62	6.02	3.913	1464	0
20.07.2017 11:34:15	298528	14.28	6.049	5.62	6.001	3.913	1450	0
20.07.2017 11:34:30	298529	14.28	6.068	5.62	6.001	3.913	1452	0
20.07.2017 11:34:45	298530	14.28	6.106	5.62	6.001	3.913	1448	0
20.07.2017 11:35:00	298531	14.28	6.154	5.62	6.039	3.913	1445	0
20.07.2017 11:35:15	298532	14.28	6.221	5.639	6.077	3.913	1440	0
20.07.2017 11:35:30	298533	14.28	6.287	5.658	6.116	3.913	1448	0
20.07.2017 11:35:45	298534	14.28	6.364	5.677	6.125	3.913	1448	0
20.07.2017 11:36:00	298535	14.28	6.44	5.687	6.135	3.913	1445	0
20.07.2017 11:36:15	298536	14.27	6.488	5.696	6.144	3.913	1425	0
20.07.2017 11:36:30	298537	14.27	6.517	5.715	6.154	3.913	1421	0
20.07.2017 11:36:45	298538	14.27	6.526	5.715	6.182	3.913	1424	0
20.07.2017 11:37:00	298539	14.27	6.507	5.734	6.192	3.913	1415	0
20.07.2017 11:37:15	298540	14.28	6.488	5.753	6.201	3.913	1414	0
20.07.2017 11:37:30	298541	14.28	6.45	5.753	6.192	3.913	1412	0
20.07.2017 11:37:45	298542	14.28	6.412	5.753	6.192	3.913	1404	0
20.07.2017 11:38:00	298543	14.27	6.392	5.763	6.192	3.913	1393	0
20.07.2017 11:38:15	298544	14.25	6.392	5.772	6.192	3.913	1392	0
20.07.2017 11:38:30	298545	14.25	6.392	5.772	6.192	3.913	1393	0
20.07.2017 11:38:45	298546	14.25	6.412	5.791	6.211	3.913	1392	0
20.07.2017 11:39:00	298547	14.26	6.431	5.791	6.211	3.913	1404	0
20.07.2017 11:39:15	298548	14.25	6.421	5.791	6.211	3.913	1385	0
20.07.2017 11:39:30	298549	14.24	6.411	5.772	6.211	3.913	1385	3
20.07.2017 11:39:45	298550	14.23	6.373	5.772	6.211	3.913	1379	13
20.07.2017 11:40:00	298551	14.23	6.345	5.763	6.182	3.923	1381	12
20.07.2017 11:40:15	298552	14.23	6.316	5.753	6.154	3.913	1381	17
20.07.2017 11:40:30	298553	14.24	6.297	5.734	6.144	3.913	1381	0
20.07.2017 11:40:45	298554	14.23	6.335	5.753	6.154	3.923	1385	15
20.07.2017 11:41:00	298555	14.23	6.383	5.782	6.163	3.923	1391	14
20.07.2017 11:41:15	298556	14.23	6.402	5.82	6.201	3.923	1418	12
20.07.2017 11:41:30	298557	14.23	6.478	5.858	6.24	3.923	1431	16
20.07.2017 11:41:45	298558	14.23	6.526	5.868	6.268	3.913	1432	6
20.07.2017 11:42:00	298559	14.24	6.545	5.906	6.306	3.913	1432	0
20.07.2017 11:42:15	298560	14.25	6.536	5.934	6.316	3.923	1432	3
20.07.2017 11:42:30	298561	14.25	6.497	5.934	6.335	3.923	1432	16
20.07.2017 11:42:45	298562	14.26	6.469	5.953	6.316	3.923	1441	10
20.07.2017 11:43:00	298563	14.27	6.44	5.944	6.297	3.913	1467	15
20.07.2017 11:43:15	298564	14.28	6.411	5.944	6.297	3.923	1472	10
20.07.2017 11:43:30	298565	14.28	6.411	5.963	6.306	3.913	1480	4
20.07.2017 11:43:45	298566	14.29	6.402	5.963	6.306	3.923	1486	9
20.07.2017 11:44:00	298567	14.29	6.421	5.972	6.316	3.923	1499	16
20.07.2017 11:44:15	298568	14.28	6.459	5.991	6.354	3.923	1499	14
20.07.2017 11:44:30	298569	14.28	6.45	6.02	6.383	3.913	1536	21
20.07.2017 11:44:45	298570	14.28	6.478	6.068	6.411	3.923	1538	12
20.07.2017 11:45:00	298571	14.28	6.526	6.125	6.497	3.913	1540	13
20.07.2017 11:45:15	298572	14.27	6.545	6.154	6.526	3.913	1559	15
20.07.2017 11:45:30	298573	14.27	6.526	6.173	6.536	3.913	1559	1
20.07.2017 11:45:45	298574	14.28	6.507	6.192	6.545	3.923	1559	2
20.07.2017 11:46:00	298575	14.27	6.469	6.182	6.526	3.913	1559	9
20.07.2017 11:46:15	298576	14.27	6.45	6.173	6.507	3.923	1574	0
20.07.2017 11:46:30	298577	14.27	6.421	6.163	6.469	3.923	1581	6
20.07.2017 11:46:45	298578	14.27	6.411	6.154	6.459	3.913	1582	6
20.07.2017 11:47:00	298579	14.28	6.421	6.144	6.45	3.923	1574	2
20.07.2017 11:47:15	298580	14.28	6.402	6.115	6.44	3.913	1573	13
20.07.2017 11:47:30	298581	14.28	6.411	6.115	6.421	3.913	1573	10
20.07.2017 11:47:45	298582	14.28	6.459	6.144	6.43	3.923	1552	11
20.07.2017 11:48:00	298583	14.28	6.488	6.163	6.488	3.923	1593	21
20.07.2017 11:48:15	298584	14.28	6.555	6.201	6.507	3.923	1582	11
20.07.2017 11:48:30	298585	14.28	6.631	6.239	6.545	3.913	1528	12
20.07.2017 11:48:45	298586	14.28	6.66	6.268	6.574	3.913	1475	5
20.07.2017 11:49:00	298587	14.27	6.698	6.297	6.583	3.923	1456	10
20.07.2017 11:49:15	298588	14.27	6.717	6.306	6.612	3.923	1444	12
20.07.2017 11:49:30	298589	14.26	6.717	6.306	6.631	3.913	1455	2
20.07.2017 11:49:45	298590	14.26	6.679	6.306	6.631	3.913	1444	9
20.07.2017 11:50:00	298591	14.25	6.631	6.287	6.612	3.913	1391	2
20.07.2017 11:50:15	298592	14.25	6.583	6.268	6.612	3.913	1389	3
20.07.2017 11:50:30	298593	14.25	6.555	6.249	6.583	3.913	1391	0
20.07.2017 11:50:45	298594	14.25	6.526	6.23	6.555	3.913	1391	0
20.07.2017 11:51:00	298595	14.26	6.488	6.192	6.516	3.913	1389	0
20.07.2017 11:51:15	298596	14.27	6.469	6.173	6.478	3.913	1383	0
20.07.2017 11:51:30	298597	14.27	6.43	6.134	6.459	3.913	1384	0
20.07.2017 11:51:45	298598	14.27	6.402	6.115	6.421	3.913	1384	0
20.07.2017 11:52:00	298599	14.24	6.373	6.077	6.402	3.913	1383	0
20.07.2017 11:52:15	298600	14.23	6.373	6.068	6.373	3.913	1383	0
20.07.2017 11:52:30	298601	14.24	6.354	6.039	6.364	3.913	1383	0
20.07.2017 11:52:45	298602	14.24	6.325	6.02	6.344	3.913	1383	0
20.07.2017 11:53:00	298603	14.25	6.297	5.982	6.316	3.913	1383	0
20.07.2017 11:53:15	298604	14.25	6.258	5.963	6.306	3.913	1383	0
20.07.2017 11:53:30	298605	14.24	6.22	5.944	6.287	3.913	1353	0
20.07.2017 11:53:45	298606	14.24	6.182	5.925	6.268	3.913	1353	0
20.07.2017 11:54:00	298607	14.25	6.182	5.915	6.268	3.913	1349	0
20.07.2017 11:54:15	298608	14.25	6.22	5.906	6.249	3.913	1342	0
20.07.2017 11:54:30	298609	14.25	6.239	5.906	6.249	3.913	1330	0
20.07.2017 11:54:45	298610	14.25	6.278	5.896	6.249	3.913	1341	0
20.07.2017 11:55:00	298611	14.25	6.316	5.906	6.249	3.913	1311	0
20.07.2017 11:55:15	298612	14.25	6.335	5.887	6.23	3.932	1305	0
20.07.2017 11:55:30	298613	14.25	6.354	5.887	6.249	3.913	1304	0
20.07.2017 11:55:45	298614	14.24	6.373	5.906	6.23	3.913	1297	0
20.07.2017 11:56:00	298615	14.25	6.402	5.887	6.22	3.923	1284	0
20.07.2017 11:56:15	298616	14.26	6.392	5.896	6.22	3.923	1281	0
20.07.2017 11:56:30	298617	14.27	6.383	5.906	6.23	3.923	1277	0
20.07.2017 11:56:45	298618	14.28	6.392	5.915	6.23	3.923	1276	0
20.07.2017 11:57:00	298619	14.3	6.402	5.915	6.23	3.923	1275	0
20.07.2017 11:57:15	298620	14.3	6.421	5.925	6.239	3.923	1272	0
20.07.2017 11:57:30	298621	14.3	6.44	5.934	6.239	3.923	1271	0
20.07.2017 11:57:45	298622	14.3	6.45	5.934	6.239	3.913	1270	0
20.07.2017 11:58:00	298623	14.3	6.488	5.934	6.249	3.923	1259	3
20.07.2017 11:58:15	298624	14.29	6.516	5.963	6.268	3.913	1246	2
20.07.2017 11:58:30	298625	14.29	6.545	5.963	6.268	3.923	1244	0
20.07.2017 11:58:45	298626	14.28	6.545	5.982	6.278	3.913	1244	0
20.07.2017 11:59:00	298627	14.27	6.526	5.982	6.287	3.913	1243	1
20.07.2017 11:59:15	298628	14.27	6.545	5.982	6.287	3.913	1243	0
20.07.2017 11:59:30	298629	14.27	6.555	6.001	6.306	3.913	1248	0
20.07.2017 11:59:45	298630	14.27	6.564	6.001	6.325	3.913	1240	0
20.07.2017 12:00:00	298631	14.27	6.583	6.02	6.344	3.913	1248	4
20.07.2017 12:00:15	298632	14.27	6.583	6.039	6.364	3.913	1243	1
20.07.2017 12:00:30	298633	14.27	6.603	6.058	6.383	3.913	1254	2
20.07.2017 12:00:45	298634	14.26	6.612	6.068	6.392	3.923	1241	9
20.07.2017 12:01:00	298635	14.26	6.612	6.068	6.411	3.923	1241	16
20.07.2017 12:01:15	298636	14.26	6.603	6.077	6.411	3.913	1249	5
20.07.2017 12:01:30	298637	14.26	6.574	6.077	6.43	3.923	1258	12
20.07.2017 12:01:45	298638	14.27	6.545	6.077	6.45	3.913	1254	8
20.07.2017 12:02:00	298639	14.28	6.507	6.077	6.45	3.913	1261	2
20.07.2017 12:02:15	298640	14.28	6.469	6.068	6.45	3.923	1263	5
20.07.2017 12:02:30	298641	14.28	6.45	6.077	6.44	3.913	1267	3
20.07.2017 12:02:45	298642	14.28	6.478	6.077	6.44	3.923	1280	10
20.07.2017 12:03:00	298643	14.28	6.507	6.087	6.44	3.913	1289	5
20.07.2017 12:03:15	298644	14.27	6.488	6.096	6.421	3.913	1279	1
20.07.2017 12:03:30	298645	14.27	6.488	6.077	6.402	3.913	1290	0
20.07.2017 12:03:45	298646	14.27	6.459	6.077	6.411	3.913	1294	0
20.07.2017 12:04:00	298647	14.27	6.469	6.058	6.402	3.913	1302	0
20.07.2017 12:04:15	298648	14.27	6.45	6.039	6.383	3.913	1294	0
20.07.2017 12:04:30	298649	14.27	6.411	6.001	6.383	3.923	1302	0
20.07.2017 12:04:45	298650	14.27	6.373	5.982	6.364	3.913	1305	0
20.07.2017 12:05:00	298651	14.27	6.335	5.963	6.344	3.913	1315	0
20.07.2017 12:05:15	298652	14.26	6.297	5.944	6.325	3.913	1316	12
20.07.2017 12:05:30	298653	14.24	6.278	5.925	6.297	3.913	1315	0
20.07.2017 12:05:45	298654	14.24	6.258	5.887	6.268	3.913	1315	0
20.07.2017 12:06:00	298655	14.23	6.258	5.858	6.249	3.913	1315	0
20.07.2017 12:06:15	298656	14.22	6.278	5.848	6.249	3.923	1307	0
20.07.2017 12:06:30	298657	14.22	6.297	5.848	6.23	3.913	1307	0
20.07.2017 12:06:45	298658	14.21	6.316	5.839	6.23	3.923	1313	0
20.07.2017 12:07:00	298659	14.21	6.316	5.82	6.22	3.913	1303	0
20.07.2017 12:07:15	298660	14.22	6.325	5.81	6.211	3.923	1307	0
20.07.2017 12:07:30	298661	14.22	6.354	5.81	6.22	3.923	1293	0
20.07.2017 12:07:45	298662	14.22	6.373	5.81	6.22	3.923	1301	0
20.07.2017 12:08:00	298663	14.21	6.392	5.829	6.239	3.913	1276	0
20.07.2017 12:08:15	298664	14.2	6.411	5.848	6.258	3.923	1274	0
20.07.2017 12:08:30	298665	14.2	6.45	5.867	6.268	3.923	1255	0
20.07.2017 12:08:45	298666	14.2	6.45	5.867	6.268	3.923	1274	0
20.07.2017 12:09:00	298667	14.19	6.469	5.877	6.268	3.923	1233	0
20.07.2017 12:09:15	298668	14.2	6.469	5.867	6.268	3.913	1244	0
20.07.2017 12:09:30	298669	14.19	6.45	5.867	6.268	3.923	1237	0
20.07.2017 12:09:45	298670	14.19	6.43	5.887	6.268	3.923	1236	0
20.07.2017 12:10:00	298671	14.2	6.43	5.887	6.268	3.913	1233	0
20.07.2017 12:10:15	298672	14.21	6.45	5.906	6.268	3.923	1221	0
20.07.2017 12:10:30	298673	14.21	6.488	5.925	6.287	3.923	1218	0
20.07.2017 12:10:45	298674	14.22	6.516	5.934	6.287	3.923	1214	0
20.07.2017 12:11:00	298675	14.22	6.545	5.944	6.306	3.932	1201	0
20.07.2017 12:11:15	298676	14.22	6.545	5.953	6.306	3.923	1191	0
20.07.2017 12:11:30	298677	14.23	6.536	5.944	6.306	3.913	1210	0
20.07.2017 12:11:45	298678	14.24	6.507	5.925	6.306	3.932	1192	0
20.07.2017 12:12:00	298679	14.24	6.469	5.915	6.306	3.923	1194	0
20.07.2017 12:12:15	298680	14.24	6.45	5.906	6.297	3.923	1193	0
20.07.2017 12:12:30	298681	14.24	6.43	5.906	6.287	3.932	1194	0
20.07.2017 12:12:45	298682	14.24	6.392	5.906	6.268	3.932	1186	0
20.07.2017 12:13:00	298683	14.24	6.373	5.887	6.278	3.932	1192	0
20.07.2017 12:13:15	298684	14.24	6.392	5.887	6.287	3.932	1180	0
20.07.2017 12:13:30	298685	14.24	6.373	5.867	6.287	3.923	1179	0
20.07.2017 12:13:45	298686	14.24	6.373	5.867	6.268	3.932	1178	0
20.07.2017 12:14:00	298687	14.24	6.383	5.867	6.268	3.923	1174	0
20.07.2017 12:14:15	298688	14.24	6.411	5.887	6.268	3.923	1172	0
20.07.2017 12:14:30	298689	14.24	6.43	5.887	6.258	3.932	1167	0
20.07.2017 12:14:45	298690	14.24	6.43	5.887	6.249	3.932	1163	0
20.07.2017 12:15:00	298691	14.23	6.392	5.867	6.239	3.923	1167	0
20.07.2017 12:15:15	298692	14.23	6.335	5.848	6.23	3.932	1164	0
20.07.2017 12:15:30	298693	14.24	6.306	5.829	6.22	3.932	1147	0
20.07.2017 12:15:45	298694	14.22	6.258	5.81	6.211	3.923	1144	0
20.07.2017 12:16:00	298695	14.22	6.22	5.81	6.192	3.932	1140	0
20.07.2017 12:16:15	298696	14.22	6.182	5.791	6.173	3.923	1147	0
20.07.2017 12:16:30	298697	14.22	6.144	5.772	6.154	3.932	1139	0
20.07.2017 12:16:45	298698	14.21	6.125	5.772	6.134	3.932	1144	0
20.07.2017 12:17:00	298699	14.22	6.115	5.753	6.115	3.932	1144	0
20.07.2017 12:17:15	298700	14.23	6.106	5.734	6.115	3.932	1141	0
20.07.2017 12:17:30	298701	14.23	6.068	5.734	6.096	3.932	1138	0
20.07.2017 12:17:45	298702	14.24	6.068	5.715	6.077	3.932	1138	0
20.07.2017 12:18:00	298703	14.23	6.087	5.706	6.068	3.932	1129	0
20.07.2017 12:18:15	298704	14.23	6.125	5.706	6.058	3.932	1125	0
20.07.2017 12:18:30	298705	14.23	6.144	5.715	6.077	3.932	1129	0
20.07.2017 12:18:45	298706	14.23	6.201	5.715	6.087	3.932	1120	0
20.07.2017 12:19:00	298707	14.23	6.278	5.734	6.115	3.932	1124	0
20.07.2017 12:19:15	298708	14.23	6.297	5.753	6.134	3.932	1119	0
20.07.2017 12:19:30	298709	14.23	6.316	5.763	6.134	3.932	1120	0
20.07.2017 12:19:45	298710	14.23	6.306	5.763	6.144	3.932	1116	0
20.07.2017 12:20:00	298711	14.22	6.306	5.772	6.154	3.932	1114	0
20.07.2017 12:20:15	298712	14.21	6.316	5.772	6.173	3.932	1111	0
20.07.2017 12:20:30	298713	14.2	6.335	5.772	6.173	3.932	1114	0
20.07.2017 12:20:45	298714	14.2	6.373	5.772	6.192	3.932	1111	0
20.07.2017 12:21:00	298715	14.19	6.373	5.772	6.182	3.932	1111	0
20.07.2017 12:21:15	298716	14.2	6.373	5.782	6.173	3.932	1103	0
20.07.2017 12:21:30	298717	14.2	6.364	5.772	6.173	3.932	1098	0
20.07.2017 12:21:45	298718	14.2	6.335	5.772	6.154	3.932	1103	0
20.07.2017 12:22:00	298719	14.2	6.335	5.763	6.154	3.932	1103	0
20.07.2017 12:22:15	298720	14.21	6.335	5.763	6.154	3.932	1088	0
20.07.2017 12:22:30	298721	14.21	6.354	5.772	6.173	3.932	1098	0
20.07.2017 12:22:45	298722	14.2	6.392	5.782	6.182	3.932	1087	0
20.07.2017 12:23:00	298723	14.21	6.411	5.791	6.192	3.932	1088	0
20.07.2017 12:23:15	298724	14.21	6.411	5.791	6.192	3.932	1103	0
20.07.2017 12:23:30	298725	14.2	6.392	5.791	6.192	3.923	1087	0
20.07.2017 12:23:45	298726	14.2	6.373	5.782	6.192	3.932	1084	0
20.07.2017 12:24:00	298727	14.22	6.373	5.791	6.192	3.932	1087	0
20.07.2017 12:24:15	298728	14.23	6.392	5.791	6.201	3.932	1079	0
20.07.2017 12:24:30	298729	14.24	6.402	5.81	6.211	3.932	1079	0
20.07.2017 12:24:45	298730	14.24	6.392	5.829	6.211	3.932	1082	0
20.07.2017 12:25:00	298731	14.24	6.392	5.829	6.211	3.932	1075	0
20.07.2017 12:25:15	298732	14.24	6.392	5.829	6.192	3.932	1072	0
20.07.2017 12:25:30	298733	14.25	6.392	5.82	6.201	3.932	1079	0
20.07.2017 12:25:45	298734	14.24	6.373	5.81	6.201	3.932	1056	0
20.07.2017 12:26:00	298735	14.24	6.373	5.81	6.192	3.932	1053	0
20.07.2017 12:26:15	298736	14.23	6.392	5.81	6.192	3.932	1055	0
20.07.2017 12:26:30	298737	14.23	6.392	5.829	6.182	3.932	1053	0
20.07.2017 12:26:45	298738	14.23	6.392	5.829	6.192	3.932	1053	0
20.07.2017 12:27:00	298739	14.23	6.411	5.839	6.192	3.932	1053	0
20.07.2017 12:27:15	298740	14.22	6.411	5.848	6.211	3.932	1053	0
20.07.2017 12:27:30	298741	14.22	6.373	5.848	6.211	3.932	1056	0
20.07.2017 12:27:45	298742	14.22	6.335	5.839	6.201	3.932	1053	0
20.07.2017 12:28:00	298743	14.22	6.316	5.829	6.192	3.932	1053	0
20.07.2017 12:28:15	298744	14.22	6.278	5.81	6.192	3.932	1050	0
20.07.2017 12:28:30	298745	14.22	6.278	5.81	6.192	3.932	1050	0
20.07.2017 12:28:45	298746	14.21	6.287	5.81	6.182	3.932	1049	0
20.07.2017 12:29:00	298747	14.21	6.306	5.81	6.173	3.932	1049	0
20.07.2017 12:29:15	298748	14.22	6.316	5.829	6.173	3.932	1049	0
20.07.2017 12:29:30	298749	14.21	6.335	5.839	6.192	3.932	1042	0
20.07.2017 12:29:45	298750	14.22	6.373	5.848	6.201	3.932	1030	0
20.07.2017 12:30:00	298751	14.21	6.411	5.848	6.211	3.932	1042	0
20.07.2017 12:30:15	298752	14.21	6.44	5.867	6.23	3.932	1042	0
20.07.2017 12:30:30	298753	14.2	6.469	5.867	6.23	3.932	1042	0
20.07.2017 12:30:45	298754	14.19	6.507	5.887	6.23	3.932	1029	6
20.07.2017 12:31:00	298755	14.19	6.507	5.887	6.239	3.932	1023	0
20.07.2017 12:31:15	298756	14.18	6.507	5.887	6.23	3.932	1029	0
20.07.2017 12:31:30	298757	14.18	6.488	5.906	6.249	3.932	1034	0
20.07.2017 12:31:45	298758	14.18	6.507	5.906	6.249	3.932	1042	0
20.07.2017 12:32:00	298759	14.17	6.516	5.887	6.258	3.932	1042	0
20.07.2017 12:32:15	298760	14.17	6.507	5.887	6.249	3.932	1037	1
20.07.2017 12:32:30	298761	14.17	6.488	5.867	6.258	3.932	1042	0
20.07.2017 12:32:45	298762	14.17	6.469	5.867	6.268	3.932	1037	10
20.07.2017 12:33:00	298763	14.17	6.478	5.858	6.278	3.923	1057	15
20.07.2017 12:33:15	298764	14.17	6.507	5.858	6.297	3.923	1057	13
20.07.2017 12:33:30	298765	14.17	6.545	5.848	6.306	3.932	1048	16
20.07.2017 12:33:45	298766	14.17	6.564	5.848	6.325	3.932	1057	8
20.07.2017 12:34:00	298767	14.16	6.545	5.839	6.344	3.923	1060	6
20.07.2017 12:34:15	298768	14.15	6.536	5.839	6.354	3.923	1063	17
20.07.2017 12:34:30	298769	14.15	6.488	5.839	6.335	3.923	1059	6
20.07.2017 12:34:45	298770	14.14	6.459	5.858	6.344	3.923	1090	8
20.07.2017 12:35:00	298771	14.14	6.488	5.887	6.325	3.932	1098	8
20.07.2017 12:35:15	298772	14.14	6.536	5.915	6.344	3.923	1103	5
20.07.2017 12:35:30	298773	14.14	6.574	5.925	6.392	3.923	1105	16
20.07.2017 12:35:45	298774	14.14	6.593	5.953	6.43	3.923	1114	19
20.07.2017 12:36:00	298775	14.15	6.603	6.039	6.516	3.932	1105	15
20.07.2017 12:36:15	298776	14.15	6.622	6.115	6.574	3.932	1135	9
20.07.2017 12:36:30	298777	14.14	6.641	6.154	6.603	3.923	1114	11
20.07.2017 12:36:45	298778	14.15	6.631	6.163	6.612	3.932	1137	20
20.07.2017 12:37:00	298779	14.14	6.622	6.144	6.603	3.923	1135	11
20.07.2017 12:37:15	298780	14.14	6.603	6.154	6.593	3.932	1136	7
20.07.2017 12:37:30	298781	14.14	6.593	6.163	6.603	3.923	1136	8
20.07.2017 12:37:45	298782	14.14	6.583	6.173	6.593	3.932	1144	8
20.07.2017 12:38:00	298783	14.14	6.593	6.173	6.593	3.932	1141	8
20.07.2017 12:38:15	298784	14.15	6.612	6.163	6.583	3.923	1133	9
20.07.2017 12:38:30	298785	14.15	6.622	6.192	6.612	3.923	1136	19
20.07.2017 12:38:45	298786	14.15	6.66	6.23	6.622	3.932	1144	8
20.07.2017 12:39:00	298787	14.16	6.679	6.249	6.65	3.932	1156	2
20.07.2017 12:39:15	298788	14.17	6.708	6.316	6.66	3.923	1158	21
20.07.2017 12:39:30	298789	14.16	6.727	6.354	6.698	3.923	1179	16
20.07.2017 12:39:45	298790	14.16	6.765	6.383	6.708	3.932	1158	12
20.07.2017 12:40:00	298791	14.17	6.765	6.411	6.737	3.923	1135	14
20.07.2017 12:40:15	298792	14.18	6.775	6.411	6.765	3.932	1158	8
20.07.2017 12:40:30	298793	14.17	6.794	6.402	6.784	3.932	1144	0
20.07.2017 12:40:45	298794	14.18	6.813	6.402	6.794	3.932	1118	0
20.07.2017 12:41:00	298795	14.19	6.813	6.402	6.794	3.932	1118	0
20.07.2017 12:41:15	298796	14.18	6.794	6.383	6.784	3.932	1117	0
20.07.2017 12:41:30	298797	14.19	6.794	6.383	6.784	3.932	1111	0
20.07.2017 12:41:45	298798	14.19	6.765	6.373	6.765	3.923	1087	5
20.07.2017 12:42:00	298799	14.19	6.737	6.364	6.737	3.932	1079	4
20.07.2017 12:42:15	298800	14.19	6.717	6.344	6.727	3.932	1076	2
20.07.2017 12:42:30	298801	14.19	6.717	6.325	6.727	3.932	1071	1
20.07.2017 12:42:45	298802	14.19	6.737	6.306	6.717	3.932	1063	0
20.07.2017 12:43:00	298803	14.19	6.717	6.297	6.708	3.932	1071	0
20.07.2017 12:43:15	298804	14.21	6.689	6.268	6.679	3.932	1071	0
20.07.2017 12:43:30	298805	14.21	6.66	6.249	6.65	3.932	1055	0
20.07.2017 12:43:45	298806	14.21	6.631	6.23	6.622	3.932	1057	0
20.07.2017 12:44:00	298807	14.21	6.583	6.201	6.603	3.932	1055	0
20.07.2017 12:44:15	298808	14.21	6.564	6.182	6.574	3.932	1050	0
20.07.2017 12:44:30	298809	14.21	6.564	6.173	6.555	3.932	1053	0
20.07.2017 12:44:45	298810	14.21	6.564	6.154	6.526	3.932	1053	0
20.07.2017 12:45:00	298811	14.21	6.536	6.144	6.497	3.932	1045	0
20.07.2017 12:45:15	298812	14.21	6.507	6.115	6.478	3.932	1041	0
20.07.2017 12:45:30	298813	14.21	6.469	6.077	6.459	3.932	1040	0
20.07.2017 12:45:45	298814	14.21	6.45	6.058	6.43	3.932	1049	0
20.07.2017 12:46:00	298815	14.21	6.402	6.02	6.411	3.932	1045	0
20.07.2017 12:46:15	298816	14.21	6.354	6.001	6.383	3.932	1036	0
20.07.2017 12:46:30	298817	14.21	6.316	5.982	6.344	3.932	1040	0
20.07.2017 12:46:45	298818	14.21	6.278	5.963	6.325	3.932	1036	0
20.07.2017 12:47:00	298819	14.21	6.258	5.944	6.287	3.932	1032	0
20.07.2017 12:47:15	298820	14.21	6.249	5.925	6.268	3.932	1034	0
20.07.2017 12:47:30	298821	14.21	6.239	5.906	6.268	3.932	1024	0
20.07.2017 12:47:45	298822	14.21	6.239	5.887	6.258	3.932	1025	0
20.07.2017 12:48:00	298823	14.21	6.22	5.867	6.249	3.932	1023	0
20.07.2017 12:48:15	298824	14.2	6.211	5.867	6.23	3.932	1022	0
20.07.2017 12:48:30	298825	14.2	6.201	5.848	6.211	3.932	1023	0
20.07.2017 12:48:45	298826	14.19	6.23	5.848	6.192	3.932	1018	0
20.07.2017 12:49:00	298827	14.19	6.278	5.867	6.211	3.932	1011	0
20.07.2017 12:49:15	298828	14.18	6.335	5.887	6.23	3.932	1002	0
20.07.2017 12:49:30	298829	14.18	6.392	5.915	6.268	3.932	1011	0
20.07.2017 12:49:45	298830	14.17	6.469	5.925	6.297	3.932	995	0
20.07.2017 12:50:00	298831	14.17	6.526	5.925	6.306	3.932	991	0
20.07.2017 12:50:15	298832	14.17	6.583	5.915	6.306	3.932	984	0
20.07.2017 12:50:30	298833	14.17	6.641	5.906	6.306	3.932	990	1
20.07.2017 12:50:45	298834	14.18	6.679	5.915	6.335	3.923	972	0
20.07.2017 12:51:00	298835	14.18	6.66	5.915	6.344	3.932	984	2
20.07.2017 12:51:15	298836	14.18	6.641	5.925	6.364	3.932	976	0
20.07.2017 12:51:30	298837	14.17	6.641	5.934	6.373	3.932	973	1
20.07.2017 12:51:45	298838	14.15	6.641	5.963	6.383	3.932	956	3
20.07.2017 12:52:00	298839	14.17	6.66	5.982	6.402	3.932	957	0
20.07.2017 12:52:15	298840	14.18	6.679	6.001	6.421	3.932	957	0
20.07.2017 12:52:30	298841	14.19	6.689	6.02	6.44	3.932	956	0
20.07.2017 12:52:45	298842	14.19	6.698	6.039	6.45	3.932	956	0
20.07.2017 12:53:00	298843	14.19	6.679	6.058	6.45	3.932	971	4
20.07.2017 12:53:15	298844	14.2	6.679	6.058	6.45	3.932	957	0
20.07.2017 12:53:30	298845	14.2	6.698	6.068	6.45	3.932	954	2
20.07.2017 12:53:45	298846	14.2	6.717	6.077	6.45	3.932	953	0
20.07.2017 12:54:00	298847	14.2	6.717	6.096	6.459	3.932	957	2
20.07.2017 12:54:15	298848	14.21	6.727	6.115	6.497	3.932	957	2
20.07.2017 12:54:30	298849	14.21	6.717	6.134	6.516	3.932	968	1
20.07.2017 12:54:45	298850	14.21	6.717	6.154	6.526	3.932	953	0
20.07.2017 12:55:00	298851	14.21	6.698	6.154	6.526	3.932	962	0
20.07.2017 12:55:15	298852	14.21	6.66	6.154	6.516	3.932	962	0
20.07.2017 12:55:30	298853	14.21	6.612	6.134	6.516	3.932	962	0
20.07.2017 12:55:45	298854	14.2	6.603	6.144	6.507	3.932	960	0
20.07.2017 12:56:00	298855	14.21	6.603	6.134	6.497	3.932	952	0
20.07.2017 12:56:15	298856	14.2	6.593	6.134	6.497	3.932	956	0
20.07.2017 12:56:30	298857	14.21	6.603	6.144	6.488	3.932	956	0
20.07.2017 12:56:45	298858	14.21	6.622	6.154	6.488	3.932	954	0
20.07.2017 12:57:00	298859	14.2	6.631	6.144	6.478	3.932	954	0
20.07.2017 12:57:15	298860	14.2	6.641	6.144	6.478	3.932	954	0
20.07.2017 12:57:30	298861	14.2	6.66	6.144	6.478	3.932	950	0
20.07.2017 12:57:45	298862	14.2	6.679	6.134	6.478	3.932	954	0
20.07.2017 12:58:00	298863	14.2	6.679	6.125	6.478	3.932	950	0
20.07.2017 12:58:15	298864	14.2	6.679	6.115	6.478	3.932	953	0
20.07.2017 12:58:30	298865	14.2	6.669	6.106	6.478	3.932	949	0
20.07.2017 12:58:45	298866	14.2	6.66	6.096	6.459	3.932	949	0
20.07.2017 12:59:00	298867	14.2	6.641	6.096	6.459	3.932	939	0
20.07.2017 12:59:15	298868	14.19	6.622	6.096	6.459	3.932	943	0
20.07.2017 12:59:30	298869	14.19	6.622	6.096	6.459	3.932	938	0
20.07.2017 12:59:45	298870	14.19	6.612	6.096	6.44	3.932	938	0
20.07.2017 13:00:00	298871	14.19	6.574	6.077	6.44	3.932	938	0
20.07.2017 13:00:15	298872	14.19	6.526	6.068	6.421	3.932	939	0
20.07.2017 13:00:30	298873	14.19	6.488	6.039	6.411	3.932	931	0
20.07.2017 13:00:45	298874	14.19	6.44	6.02	6.382	3.932	937	0
20.07.2017 13:01:00	298875	14.19	6.392	6.001	6.373	3.932	931	0
20.07.2017 13:01:15	298876	14.19	6.335	5.982	6.344	3.932	927	0
20.07.2017 13:01:30	298877	14.19	6.296	5.963	6.325	3.932	930	0
20.07.2017 13:01:45	298878	14.19	6.258	5.943	6.306	3.932	938	0
20.07.2017 13:02:00	298879	14.2	6.22	5.924	6.277	3.932	928	0
20.07.2017 13:02:15	298880	14.18	6.201	5.915	6.249	3.932	928	0
20.07.2017 13:02:30	298881	14.17	6.22	5.905	6.249	3.932	926	0
20.07.2017 13:02:45	298882	14.17	6.277	5.915	6.268	3.932	926	0
20.07.2017 13:03:00	298883	14.17	6.354	5.924	6.287	3.932	919	0
20.07.2017 13:03:15	298884	14.17	6.42	5.953	6.325	3.932	926	0
20.07.2017 13:03:30	298885	14.17	6.478	5.953	6.325	3.932	924	0
20.07.2017 13:03:45	298886	14.17	6.507	5.943	6.306	3.932	918	0
20.07.2017 13:04:00	298887	14.17	6.487	5.924	6.325	3.932	912	0
20.07.2017 13:04:15	298888	14.17	6.449	5.915	6.344	3.931	910	0
20.07.2017 13:04:30	298889	14.17	6.43	5.905	6.344	3.931	899	0
20.07.2017 13:04:45	298890	14.17	6.401	5.896	6.325	3.931	910	0
20.07.2017 13:05:00	298891	14.17	6.373	5.886	6.306	3.931	899	0
20.07.2017 13:05:15	298892	14.17	6.325	5.876	6.306	3.931	910	0
20.07.2017 13:05:30	298893	14.17	6.296	5.867	6.287	3.931	901	0
20.07.2017 13:05:45	298894	14.17	6.296	5.848	6.267	3.931	901	0
20.07.2017 13:06:00	298895	14.17	6.296	5.848	6.258	3.931	899	0
20.07.2017 13:06:15	298896	14.17	6.296	5.838	6.248	3.931	899	0
20.07.2017 13:06:30	298897	14.18	6.306	5.838	6.248	3.931	892	0
20.07.2017 13:06:45	298898	14.19	6.363	5.848	6.248	3.931	885	0
20.07.2017 13:07:00	298899	14.19	6.411	5.848	6.267	3.931	892	0
20.07.2017 13:07:15	298900	14.19	6.449	5.867	6.286	3.931	884	0
20.07.2017 13:07:30	298901	14.19	6.468	5.876	6.286	3.931	888	0
20.07.2017 13:07:45	298902	14.19	6.449	5.867	6.286	3.931	892	0
20.07.2017 13:08:00	298903	14.19	6.43	5.848	6.286	3.931	895	0
20.07.2017 13:08:15	298904	14.19	6.391	5.848	6.286	3.931	884	0
20.07.2017 13:08:30	298905	14.19	6.363	5.829	6.267	3.931	886	0
20.07.2017 13:08:45	298906	14.19	6.334	5.829	6.248	3.931	886	0
20.07.2017 13:09:00	298907	14.19	6.296	5.829	6.229	3.931	886	0
20.07.2017 13:09:15	298908	14.18	6.286	5.81	6.22	3.931	886	0
20.07.2017 13:09:30	298909	14.19	6.315	5.829	6.229	3.931	879	0
20.07.2017 13:09:45	298910	14.19	6.296	5.829	6.229	3.931	893	0
20.07.2017 13:10:00	298911	14.19	6.296	5.829	6.229	3.931	893	0
20.07.2017 13:10:15	298912	14.19	6.315	5.829	6.229	3.931	893	0
20.07.2017 13:10:30	298913	14.19	6.315	5.81	6.21	3.931	880	0
20.07.2017 13:10:45	298914	14.19	6.334	5.81	6.22	3.931	891	0
20.07.2017 13:11:00	298915	14.18	6.372	5.829	6.22	3.931	880	0
20.07.2017 13:11:15	298916	14.19	6.411	5.838	6.229	3.931	891	0
20.07.2017 13:11:30	298917	14.19	6.449	5.867	6.248	3.931	882	0
20.07.2017 13:11:45	298918	14.19	6.487	5.886	6.267	3.931	869	0
20.07.2017 13:12:00	298919	14.19	6.535	5.905	6.267	3.931	873	0
20.07.2017 13:12:15	298920	14.19	6.563	5.914	6.267	3.931	873	0
20.07.2017 13:12:30	298921	14.19	6.544	5.905	6.267	3.941	869	0
20.07.2017 13:12:45	298922	14.19	6.516	5.905	6.286	3.931	873	0
20.07.2017 13:13:00	298923	14.18	6.496	5.905	6.296	3.931	872	0
20.07.2017 13:13:15	298924	14.19	6.487	5.905	6.286	3.931	872	0
20.07.2017 13:13:30	298925	14.19	6.468	5.905	6.286	3.931	869	0
20.07.2017 13:13:45	298926	14.19	6.43	5.905	6.286	3.931	868	0
20.07.2017 13:14:00	298927	14.2	6.401	5.886	6.286	3.931	872	0
20.07.2017 13:14:15	298928	14.2	6.372	5.867	6.277	3.931	873	0
20.07.2017 13:14:30	298929	14.2	6.353	5.867	6.267	3.931	870	0
20.07.2017 13:14:45	298930	14.2	6.315	5.848	6.258	3.941	874	0
20.07.2017 13:15:00	298931	14.19	6.315	5.867	6.248	3.931	862	0
20.07.2017 13:15:15	298932	14.19	6.363	5.886	6.258	3.941	868	0
20.07.2017 13:15:30	298933	14.18	6.439	5.914	6.267	3.931	868	0
20.07.2017 13:15:45	298934	14.17	6.515	5.943	6.296	3.941	862	0
20.07.2017 13:16:00	298935	14.17	6.602	5.971	6.334	3.941	858	0
20.07.2017 13:16:15	298936	14.17	6.678	5.981	6.343	3.931	853	0
20.07.2017 13:16:30	298937	14.15	6.755	5.99	6.343	3.931	859	0
20.07.2017 13:16:45	298938	14.14	6.793	5.99	6.343	3.931	859	0
20.07.2017 13:17:00	298939	14.14	6.803	6	6.343	3.941	857	0
20.07.2017 13:17:15	298940	14.13	6.793	6	6.363	3.941	838	0
20.07.2017 13:17:30	298941	14.14	6.755	6	6.372	3.931	849	0
20.07.2017 13:17:45	298942	14.13	6.697	6.009	6.362	3.931	849	0
20.07.2017 13:18:00	298943	14.13	6.63	6	6.353	3.94	849	0
20.07.2017 13:18:15	298944	14.13	6.582	5.99	6.343	3.94	846	0
20.07.2017 13:18:30	298945	14.13	6.525	5.981	6.324	3.94	836	0
20.07.2017 13:18:45	298946	14.13	6.477	5.962	6.324	3.94	836	0
20.07.2017 13:19:00	298947	14.13	6.439	5.943	6.305	3.931	846	0
20.07.2017 13:19:15	298948	14.11	6.401	5.923	6.295	3.931	831	0
20.07.2017 13:19:30	298949	14.11	6.372	5.904	6.286	3.931	849	0
20.07.2017 13:19:45	298950	14.11	6.334	5.895	6.248	3.931	842	0
20.07.2017 13:20:00	298951	14.11	6.295	5.885	6.229	3.94	842	0
20.07.2017 13:20:15	298952	14.11	6.248	5.866	6.21	3.931	831	0
20.07.2017 13:20:30	298953	14.11	6.238	5.866	6.2	3.931	835	0
20.07.2017 13:20:45	298954	14.11	6.238	5.847	6.19	3.931	828	0
20.07.2017 13:21:00	298955	14.12	6.219	5.847	6.19	3.931	825	0
20.07.2017 13:21:15	298956	14.13	6.219	5.838	6.19	3.94	830	0
20.07.2017 13:21:30	298957	14.13	6.238	5.828	6.171	3.94	824	0
20.07.2017 13:21:45	298958	14.14	6.257	5.828	6.162	3.931	830	0
20.07.2017 13:22:00	298959	14.14	6.267	5.828	6.152	3.931	823	0
20.07.2017 13:22:15	298960	14.14	6.295	5.828	6.162	3.94	828	0
20.07.2017 13:22:30	298961	14.14	6.333	5.828	6.171	3.94	828	0
20.07.2017 13:22:45	298962	14.14	6.391	5.837	6.171	3.94	823	0
20.07.2017 13:23:00	298963	14.14	6.41	5.847	6.171	3.931	823	0
20.07.2017 13:23:15	298964	14.14	6.41	5.847	6.171	3.94	830	0
20.07.2017 13:23:30	298965	14.14	6.41	5.847	6.171	3.931	820	0
20.07.2017 13:23:45	298966	14.14	6.41	5.847	6.171	3.94	823	0
20.07.2017 13:24:00	298967	14.14	6.391	5.828	6.152	3.931	822	0
20.07.2017 13:24:15	298968	14.13	6.333	5.828	6.152	3.931	820	0
20.07.2017 13:24:30	298969	14.13	6.314	5.828	6.152	3.94	811	0
20.07.2017 13:24:45	298970	14.13	6.295	5.818	6.142	3.94	816	0
20.07.2017 13:25:00	298971	14.14	6.295	5.809	6.142	3.94	816	0
20.07.2017 13:25:15	298972	14.14	6.305	5.809	6.133	3.94	819	0
20.07.2017 13:25:30	298973	14.14	6.324	5.809	6.142	3.94	816	0
20.07.2017 13:25:45	298974	14.14	6.333	5.828	6.133	3.931	811	0
20.07.2017 13:26:00	298975	14.14	6.333	5.828	6.133	3.94	811	0
20.07.2017 13:26:15	298976	14.13	6.333	5.818	6.133	3.94	811	0
20.07.2017 13:26:30	298977	14.13	6.314	5.799	6.133	3.94	817	2
20.07.2017 13:26:45	298978	14.13	6.305	5.78	6.123	3.94	811	15
20.07.2017 13:27:00	298979	14.13	6.276	5.771	6.123	3.94	807	8
20.07.2017 13:27:15	298980	14.13	6.247	5.761	6.142	3.94	811	0
20.07.2017 13:27:30	298981	14.13	6.257	5.78	6.152	3.94	821	12
20.07.2017 13:27:45	298982	14.14	6.314	5.809	6.171	3.94	827	6
20.07.2017 13:28:00	298983	14.14	6.372	5.828	6.181	3.94	811	0
20.07.2017 13:28:15	298984	14.13	6.419	5.856	6.2	3.94	832	12
20.07.2017 13:28:30	298985	14.13	6.448	5.866	6.247	3.94	821	6
20.07.2017 13:28:45	298986	14.14	6.477	5.904	6.286	3.94	821	9
20.07.2017 13:29:00	298987	14.13	6.515	5.933	6.333	3.94	821	7
20.07.2017 13:29:15	298988	14.13	6.563	5.961	6.391	3.949	820	15
20.07.2017 13:29:30	298989	14.13	6.553	5.98	6.419	3.94	821	6
20.07.2017 13:29:45	298990	14.14	6.544	5.99	6.448	3.94	821	0
20.07.2017 13:30:00	298991	14.14	6.553	5.999	6.467	3.94	822	0
20.07.2017 13:30:15	298992	14.14	6.591	6.018	6.477	3.94	822	0
20.07.2017 13:30:30	298993	14.14	6.62	6.018	6.477	3.931	821	0
20.07.2017 13:30:45	298994	14.14	6.62	6.038	6.496	3.94	821	0
20.07.2017 13:31:00	298995	14.14	6.62	6.038	6.496	3.94	820	0
20.07.2017 13:31:15	298996	14.14	6.658	6.057	6.505	3.94	832	0
20.07.2017 13:31:30	298997	14.14	6.678	6.076	6.525	3.931	827	0
20.07.2017 13:31:45	298998	14.14	6.697	6.095	6.525	3.94	827	0
20.07.2017 13:32:00	298999	14.14	6.735	6.114	6.534	3.94	822	0
20.07.2017 13:32:15	299000	14.14	6.754	6.133	6.544	3.931	827	7
20.07.2017 13:32:30	299001	14.13	6.773	6.133	6.553	3.931	827	0
20.07.2017 13:32:45	299002	14.14	6.783	6.152	6.582	3.94	831	3
20.07.2017 13:33:00	299003	14.13	6.773	6.152	6.582	3.94	828	1
20.07.2017 13:33:15	299004	14.13	6.754	6.142	6.572	3.94	828	0
20.07.2017 13:33:30	299005	14.12	6.716	6.133	6.563	3.94	830	0
20.07.2017 13:33:45	299006	14.12	6.668	6.095	6.553	3.94	826	0
20.07.2017 13:34:00	299007	14.13	6.601	6.066	6.515	3.94	823	0
20.07.2017 13:34:15	299008	14.14	6.544	6.038	6.486	3.94	821	0
20.07.2017 13:34:30	299009	14.14	6.496	6.018	6.458	3.94	823	0
20.07.2017 13:34:45	299010	14.15	6.448	5.999	6.419	3.94	821	0
20.07.2017 13:35:00	299011	14.15	6.438	5.999	6.4	3.94	817	0
20.07.2017 13:35:15	299012	14.15	6.438	6.038	6.4	3.94	817	0
20.07.2017 13:35:30	299013	14.15	6.505	6.038	6.419	3.94	808	0
20.07.2017 13:35:45	299014	14.15	6.572	6.047	6.448	3.94	808	0
20.07.2017 13:36:00	299015	14.16	6.62	6.047	6.458	3.94	807	0
20.07.2017 13:36:15	299016	14.15	6.678	6.038	6.438	3.931	799.7	0
20.07.2017 13:36:30	299017	14.16	6.716	6.038	6.438	3.94	794.3	0
20.07.2017 13:36:45	299018	14.15	6.716	6.018	6.438	3.94	802	0
20.07.2017 13:37:00	299019	14.16	6.716	6.018	6.438	3.94	799.7	0
20.07.2017 13:37:15	299020	14.16	6.687	5.999	6.438	3.94	784.1	0
20.07.2017 13:37:30	299021	14.16	6.639	5.999	6.419	3.94	780.8	0
20.07.2017 13:37:45	299022	14.16	6.582	5.999	6.419	3.94	784.8	0
20.07.2017 13:38:00	299023	14.16	6.544	5.999	6.419	3.94	784.8	0
20.07.2017 13:38:15	299024	14.16	6.544	5.999	6.419	3.94	784.1	0
20.07.2017 13:38:30	299025	14.17	6.544	5.999	6.4	3.94	791.6	0
20.07.2017 13:38:45	299026	14.17	6.544	5.999	6.4	3.94	784.1	0
20.07.2017 13:39:00	299027	14.18	6.524	5.99	6.381	3.94	784.1	0
20.07.2017 13:39:15	299028	14.17	6.515	5.999	6.381	3.94	784.1	0
20.07.2017 13:39:30	299029	14.16	6.515	5.99	6.381	3.94	784.1	0
20.07.2017 13:39:45	299030	14.17	6.524	5.999	6.381	3.94	782.1	0
20.07.2017 13:40:00	299031	14.17	6.544	5.999	6.4	3.94	784.1	0
20.07.2017 13:40:15	299032	14.17	6.544	5.999	6.391	3.94	784.8	0
20.07.2017 13:40:30	299033	14.17	6.544	5.999	6.381	3.94	782.1	0
20.07.2017 13:40:45	299034	14.17	6.524	5.98	6.372	3.94	779.4	0
20.07.2017 13:41:00	299035	14.17	6.515	5.961	6.362	3.94	782.1	0
20.07.2017 13:41:15	299036	14.17	6.486	5.952	6.343	3.94	779.4	0
20.07.2017 13:41:30	299037	14.17	6.448	5.942	6.333	3.94	784.8	0
20.07.2017 13:41:45	299038	14.17	6.41	5.923	6.305	3.94	775.3	0
20.07.2017 13:42:00	299039	14.18	6.41	5.923	6.305	3.94	775.3	0
20.07.2017 13:42:15	299040	14.17	6.41	5.923	6.295	3.94	775.3	0
20.07.2017 13:42:30	299041	14.18	6.4	5.904	6.286	3.94	775.3	0
20.07.2017 13:42:45	299042	14.19	6.372	5.904	6.276	3.94	769.2	0
20.07.2017 13:43:00	299043	14.19	6.362	5.895	6.276	3.94	768.5	6
20.07.2017 13:43:15	299044	14.19	6.333	5.885	6.266	3.94	773.3	6
20.07.2017 13:43:30	299045	14.19	6.314	5.866	6.247	3.949	773.3	0
20.07.2017 13:43:45	299046	14.19	6.314	5.866	6.238	3.94	773.3	0
20.07.2017 13:44:00	299047	14.18	6.314	5.866	6.247	3.94	780.1	1
20.07.2017 13:44:15	299048	14.19	6.333	5.866	6.266	3.949	780.7	1
20.07.2017 13:44:30	299049	14.18	6.333	5.866	6.266	3.93	780.7	0
20.07.2017 13:44:45	299050	14.18	6.314	5.875	6.247	3.94	776.7	0
20.07.2017 13:45:00	299051	14.18	6.314	5.856	6.247	3.94	776.7	0
20.07.2017 13:45:15	299052	14.18	6.257	5.847	6.238	3.94	772.6	0
20.07.2017 13:45:30	299053	14.18	6.238	5.847	6.228	3.949	768.5	0
20.07.2017 13:45:45	299054	14.18	6.219	5.828	6.219	3.94	761.7	0
20.07.2017 13:46:00	299055	14.18	6.181	5.828	6.19	3.94	761.7	0
20.07.2017 13:46:15	299056	14.18	6.161	5.809	6.171	3.949	769.9	0
20.07.2017 13:46:30	299057	14.18	6.142	5.809	6.161	3.949	761.7	0
20.07.2017 13:46:45	299058	14.17	6.142	5.799	6.152	3.949	769.2	0
20.07.2017 13:47:00	299059	14.18	6.133	5.78	6.133	3.94	765.8	0
20.07.2017 13:47:15	299060	14.18	6.104	5.771	6.114	3.94	761.7	0
20.07.2017 13:47:30	299061	14.18	6.085	5.752	6.104	3.949	760.4	0
20.07.2017 13:47:45	299062	14.19	6.057	5.733	6.095	3.949	761.7	0
20.07.2017 13:48:00	299063	14.19	6.028	5.733	6.076	3.94	758.4	0
20.07.2017 13:48:15	299064	14.2	6.018	5.714	6.076	3.94	760.4	0
20.07.2017 13:48:30	299065	14.21	5.999	5.694	6.057	3.94	763.1	0
20.07.2017 13:48:45	299066	14.21	5.99	5.694	6.057	3.94	763.1	0
20.07.2017 13:49:00	299067	14.21	6.009	5.685	6.047	3.949	764.5	0
20.07.2017 13:49:15	299068	14.21	6.038	5.676	6.038	3.94	763.1	0
20.07.2017 13:49:30	299069	14.21	6.047	5.656	6.038	3.94	763.1	0
20.07.2017 13:49:45	299070	14.21	6.028	5.647	6.018	3.949	764.5	0
20.07.2017 13:50:00	299071	14.21	6.028	5.637	6.018	3.94	763.1	0
20.07.2017 13:50:15	299072	14.21	6.028	5.628	6.018	3.94	757.7	0
20.07.2017 13:50:30	299073	14.21	6.066	5.618	6.018	3.94	757	0
20.07.2017 13:50:45	299074	14.21	6.085	5.628	6.038	3.94	761.8	0
20.07.2017 13:51:00	299075	14.21	6.142	5.637	6.057	3.94	757.7	0
20.07.2017 13:51:15	299076	14.21	6.2	5.656	6.076	3.94	753.6	0
20.07.2017 13:51:30	299077	14.2	6.257	5.676	6.095	3.94	758.4	0
20.07.2017 13:51:45	299078	14.2	6.314	5.714	6.114	3.94	752.3	0
20.07.2017 13:52:00	299079	14.19	6.381	5.733	6.142	3.949	749.6	0
20.07.2017 13:52:15	299080	14.19	6.467	5.771	6.162	3.949	752.3	0
20.07.2017 13:52:30	299081	14.19	6.563	5.79	6.2	3.94	748.9	0
20.07.2017 13:52:45	299082	14.19	6.62	5.828	6.228	3.94	748.2	0
20.07.2017 13:53:00	299083	14.19	6.668	5.847	6.267	3.94	746.9	0
20.07.2017 13:53:15	299084	14.18	6.697	5.866	6.305	3.95	741.4	0
20.07.2017 13:53:30	299085	14.18	6.725	5.904	6.324	3.95	748.9	0
20.07.2017 13:53:45	299086	14.18	6.754	5.923	6.343	3.95	741.4	0
20.07.2017 13:54:00	299087	14.19	6.745	5.942	6.362	3.94	741.4	0
20.07.2017 13:54:15	299088	14.19	6.716	5.961	6.372	3.94	746.9	0
20.07.2017 13:54:30	299089	14.2	6.697	5.961	6.372	3.94	741.4	0
20.07.2017 13:54:45	299090	14.2	6.678	5.98	6.372	3.94	741.4	0
20.07.2017 13:55:00	299091	14.2	6.639	5.98	6.372	3.94	741.4	0
20.07.2017 13:55:15	299092	14.2	6.62	6	6.362	3.94	731.9	0
20.07.2017 13:55:30	299093	14.2	6.62	6.019	6.381	3.95	730.6	0
20.07.2017 13:55:45	299094	14.2	6.639	6.019	6.41	3.94	737.4	0
20.07.2017 13:56:00	299095	14.2	6.659	6.047	6.439	3.95	741.4	0
20.07.2017 13:56:15	299096	14.2	6.649	6.057	6.458	3.94	740.8	0
20.07.2017 13:56:30	299097	14.2	6.62	6.057	6.448	3.95	740.8	0
20.07.2017 13:56:45	299098	14.2	6.592	6.038	6.448	3.95	734.7	0
20.07.2017 13:57:00	299099	14.2	6.563	6.019	6.439	3.94	729.2	0
20.07.2017 13:57:15	299100	14.2	6.544	6.019	6.419	3.95	734.7	0
20.07.2017 13:57:30	299101	14.21	6.525	6.019	6.419	3.94	734.6	0
20.07.2017 13:57:45	299102	14.21	6.525	6.019	6.419	3.94	729.2	0
20.07.2017 13:58:00	299103	14.2	6.553	6.019	6.419	3.95	730.6	0
20.07.2017 13:58:15	299104	14.19	6.582	6.038	6.419	3.94	717	0
20.07.2017 13:58:30	299105	14.19	6.611	6.038	6.419	3.95	722.4	0
20.07.2017 13:58:45	299106	14.19	6.659	6.057	6.419	3.95	723.8	0
20.07.2017 13:59:00	299107	14.18	6.697	6.057	6.448	3.95	722.4	0
20.07.2017 13:59:15	299108	14.18	6.754	6.076	6.477	3.95	722.4	0
20.07.2017 13:59:30	299109	14.18	6.793	6.095	6.496	3.95	722.4	0
20.07.2017 13:59:45	299110	14.17	6.831	6.095	6.515	3.95	725.2	0
20.07.2017 14:00:00	299111	14.18	6.831	6.095	6.515	3.95	725.2	0
20.07.2017 14:00:15	299112	14.18	6.793	6.095	6.515	3.95	726.5	0
20.07.2017 14:00:30	299113	14.18	6.764	6.095	6.515	3.94	723.1	0
20.07.2017 14:00:45	299114	14.18	6.735	6.076	6.496	3.95	721.8	0
20.07.2017 14:01:00	299115	14.18	6.659	6.066	6.496	3.95	722.4	0
20.07.2017 14:01:15	299116	14.18	6.601	6.057	6.477	3.95	723.8	0
20.07.2017 14:01:30	299117	14.18	6.563	6.038	6.458	3.95	722.4	0
20.07.2017 14:01:45	299118	14.18	6.525	6.019	6.448	3.95	722.4	0
20.07.2017 14:02:00	299119	14.18	6.486	6.019	6.439	3.95	719.7	0
20.07.2017 14:02:15	299120	14.18	6.448	6.019	6.439	3.95	714.3	0
20.07.2017 14:02:30	299121	14.18	6.448	6	6.42	3.95	715.7	0
20.07.2017 14:02:45	299122	14.19	6.429	5.99	6.4	3.95	715	0
20.07.2017 14:03:00	299123	14.2	6.391	5.981	6.381	3.95	715	0
20.07.2017 14:03:15	299124	14.2	6.362	5.961	6.353	3.95	714.3	0
20.07.2017 14:03:30	299125	14.2	6.334	5.942	6.343	3.95	715	0
20.07.2017 14:03:45	299126	14.2	6.315	5.923	6.324	3.94	717	0
20.07.2017 14:04:00	299127	14.2	6.295	5.914	6.305	3.95	714.3	0
20.07.2017 14:04:15	299128	14.2	6.295	5.904	6.305	3.95	715	0
20.07.2017 14:04:30	299129	14.2	6.314	5.904	6.305	3.95	714.3	0
20.07.2017 14:04:45	299130	14.21	6.334	5.904	6.305	3.95	710.3	0
20.07.2017 14:05:00	299131	14.2	6.391	5.895	6.305	3.95	707.5	0
20.07.2017 14:05:15	299132	14.21	6.429	5.895	6.305	3.95	710.3	0
20.07.2017 14:05:30	299133	14.2	6.448	5.885	6.305	3.95	708.9	0
20.07.2017 14:05:45	299134	14.2	6.429	5.904	6.305	3.95	708.9	0
20.07.2017 14:06:00	299135	14.2	6.439	5.904	6.286	3.95	704.1	0
20.07.2017 14:06:15	299136	14.2	6.448	5.904	6.286	3.95	708.2	0
20.07.2017 14:06:30	299137	14.19	6.506	5.904	6.286	3.95	704.1	0
20.07.2017 14:06:45	299138	14.2	6.544	5.923	6.305	3.95	704.8	0
20.07.2017 14:07:00	299139	14.2	6.573	5.923	6.324	3.95	704.1	0
20.07.2017 14:07:15	299140	14.2	6.592	5.942	6.334	3.95	704.8	0
20.07.2017 14:07:30	299141	14.2	6.582	5.961	6.343	3.95	707.5	0
20.07.2017 14:07:45	299142	14.2	6.62	5.971	6.343	3.95	703.5	0
20.07.2017 14:08:00	299143	14.2	6.659	5.981	6.343	3.95	702.1	0
20.07.2017 14:08:15	299144	14.19	6.659	5.981	6.334	3.95	702.1	0
20.07.2017 14:08:30	299145	14.18	6.62	5.99	6.343	3.95	702.1	0
20.07.2017 14:08:45	299146	14.19	6.611	6	6.343	3.95	702.1	0
20.07.2017 14:09:00	299147	14.19	6.62	6.019	6.362	3.95	702.1	0
20.07.2017 14:09:15	299148	14.19	6.649	6.038	6.381	3.95	703.5	0
20.07.2017 14:09:30	299149	14.19	6.678	6.076	6.41	3.95	706.2	0
20.07.2017 14:09:45	299150	14.19	6.716	6.076	6.448	3.95	702.1	0
20.07.2017 14:10:00	299151	14.19	6.735	6.095	6.458	3.95	701.4	0
20.07.2017 14:10:15	299152	14.19	6.716	6.085	6.477	3.95	703.5	0
20.07.2017 14:10:30	299153	14.19	6.697	6.076	6.477	3.95	706.2	0
20.07.2017 14:10:45	299154	14.19	6.659	6.057	6.477	3.95	706.2	0
20.07.2017 14:11:00	299155	14.19	6.62	6.038	6.458	3.95	704.8	0
20.07.2017 14:11:15	299156	14.2	6.563	6.038	6.458	3.95	707.5	0
20.07.2017 14:11:30	299157	14.19	6.525	6.019	6.439	3.95	704.8	0
20.07.2017 14:11:45	299158	14.19	6.525	6.019	6.439	3.95	704.8	0
20.07.2017 14:12:00	299159	14.19	6.544	6.038	6.448	3.95	703.5	0
20.07.2017 14:12:15	299160	14.18	6.582	6.047	6.458	3.95	698.1	0
20.07.2017 14:12:30	299161	14.17	6.62	6.057	6.477	3.95	692.6	0
20.07.2017 14:12:45	299162	14.17	6.659	6.047	6.477	3.95	695.3	0
20.07.2017 14:13:00	299163	14.17	6.697	6.047	6.458	3.95	688.5	0
20.07.2017 14:13:15	299164	14.17	6.697	6.057	6.439	3.95	688.5	0
20.07.2017 14:13:30	299165	14.17	6.697	6.047	6.439	3.95	703.5	0
20.07.2017 14:13:45	299166	14.17	6.687	6.047	6.448	3.95	689.2	0
20.07.2017 14:14:00	299167	14.18	6.678	6.038	6.448	3.95	687.2	0
20.07.2017 14:14:15	299168	14.18	6.659	6.047	6.439	3.95	689.2	0
20.07.2017 14:14:30	299169	14.17	6.639	6.057	6.439	3.95	692.6	0
20.07.2017 14:14:45	299170	14.17	6.601	6.057	6.42	3.95	682.5	0
20.07.2017 14:15:00	299171	14.18	6.544	6.038	6.42	3.95	687.2	0
20.07.2017 14:15:15	299172	14.17	6.515	6.019	6.41	3.95	695.3	0
20.07.2017 14:15:30	299173	14.19	6.496	5.99	6.4	3.95	687.2	0
20.07.2017 14:15:45	299174	14.19	6.477	5.981	6.372	3.95	681.8	0
20.07.2017 14:16:00	299175	14.19	6.448	5.961	6.362	3.95	695.3	0
20.07.2017 14:16:15	299176	14.2	6.4	5.961	6.353	3.95	681.8	0
20.07.2017 14:16:30	299177	14.2	6.391	5.942	6.343	3.95	691.3	0
20.07.2017 14:16:45	299178	14.2	6.391	5.942	6.324	3.95	693.3	0
20.07.2017 14:17:00	299179	14.19	6.4	5.933	6.314	3.95	695.3	0
20.07.2017 14:17:15	299180	14.2	6.41	5.942	6.305	3.95	680.4	0
20.07.2017 14:17:30	299181	14.2	6.448	5.942	6.324	3.95	679.1	0
20.07.2017 14:17:45	299182	14.2	6.467	5.952	6.343	3.95	693.3	0
20.07.2017 14:18:00	299183	14.2	6.477	5.952	6.343	3.95	677.7	0
20.07.2017 14:18:15	299184	14.2	6.448	5.942	6.334	3.95	680.4	0
20.07.2017 14:18:30	299185	14.21	6.448	5.923	6.324	3.95	680.4	0
20.07.2017 14:18:45	299186	14.21	6.41	5.904	6.314	3.95	680.4	0
20.07.2017 14:19:00	299187	14.21	6.391	5.895	6.305	3.95	684.5	0
20.07.2017 14:19:15	299188	14.21	6.353	5.885	6.286	3.95	684.5	0
20.07.2017 14:19:30	299189	14.21	6.314	5.866	6.267	3.95	677.7	0
20.07.2017 14:19:45	299190	14.21	6.257	5.847	6.248	3.95	677.7	0
20.07.2017 14:20:00	299191	14.21	6.238	5.838	6.228	3.95	680.4	0
20.07.2017 14:20:15	299192	14.21	6.238	5.828	6.228	3.95	680.4	0
20.07.2017 14:20:30	299193	14.21	6.257	5.828	6.228	3.95	685.8	0
20.07.2017 14:20:45	299194	14.2	6.286	5.828	6.219	3.95	680.4	0
20.07.2017 14:21:00	299195	14.19	6.286	5.828	6.209	3.95	672.3	0
20.07.2017 14:21:15	299196	14.18	6.295	5.828	6.19	3.95	679.1	0
20.07.2017 14:21:30	299197	14.17	6.276	5.828	6.19	3.95	672.3	0
20.07.2017 14:21:45	299198	14.17	6.286	5.809	6.171	3.95	672.3	0
20.07.2017 14:22:00	299199	14.17	6.286	5.799	6.171	3.95	672.3	0
20.07.2017 14:22:15	299200	14.17	6.257	5.79	6.152	3.95	679.1	0
20.07.2017 14:22:30	299201	14.17	6.219	5.79	6.152	3.95	673	0
20.07.2017 14:22:45	299202	14.16	6.2	5.771	6.133	3.95	673	0
20.07.2017 14:23:00	299203	14.16	6.181	5.771	6.133	3.95	673	0
20.07.2017 14:23:15	299204	14.17	6.181	5.771	6.114	3.95	685.2	0
20.07.2017 14:23:30	299205	14.17	6.2	5.771	6.114	3.95	673.6	0
20.07.2017 14:23:45	299206	14.19	6.219	5.771	6.114	3.95	676.4	0
20.07.2017 14:24:00	299207	14.19	6.248	5.771	6.124	3.95	679.1	0
20.07.2017 14:24:15	299208	14.19	6.267	5.771	6.114	3.95	679.1	0
20.07.2017 14:24:30	299209	14.19	6.286	5.78	6.114	3.95	676.4	0
20.07.2017 14:24:45	299210	14.19	6.276	5.771	6.114	3.95	676.4	0
20.07.2017 14:25:00	299211	14.19	6.257	5.752	6.114	3.95	673.7	0
20.07.2017 14:25:15	299212	14.18	6.267	5.742	6.123	3.94	676.4	6
20.07.2017 14:25:30	299213	14.17	6.276	5.733	6.114	3.95	675	14
20.07.2017 14:25:45	299214	14.16	6.286	5.733	6.133	3.95	672.3	16
20.07.2017 14:26:00	299215	14.16	6.343	5.752	6.171	3.95	677.7	0
20.07.2017 14:26:15	299216	14.17	6.372	5.809	6.209	3.95	679.1	0
20.07.2017 14:26:30	299217	14.17	6.391	5.866	6.228	3.95	691.3	0
20.07.2017 14:26:45	299218	14.17	6.448	5.895	6.276	3.94	699.4	0
20.07.2017 14:27:00	299219	14.17	6.505	5.923	6.305	3.95	710.2	9
20.07.2017 14:27:15	299220	14.17	6.544	5.952	6.353	3.95	699.4	8
20.07.2017 14:27:30	299221	14.16	6.553	5.99	6.391	3.95	704.8	19
20.07.2017 14:27:45	299222	14.16	6.572	6.047	6.429	3.94	704.8	16
20.07.2017 14:28:00	299223	14.16	6.582	6.095	6.458	3.95	711.6	1
20.07.2017 14:28:15	299224	14.16	6.591	6.133	6.458	3.95	718.3	5
20.07.2017 14:28:30	299225	14.16	6.563	6.152	6.458	3.95	711.6	0
20.07.2017 14:28:45	299226	14.16	6.525	6.152	6.458	3.95	718.3	0
20.07.2017 14:29:00	299227	14.16	6.525	6.143	6.439	3.95	718.3	0
20.07.2017 14:29:15	299228	14.17	6.525	6.133	6.458	3.95	718.3	0
20.07.2017 14:29:30	299229	14.17	6.563	6.152	6.458	3.95	718.3	0
20.07.2017 14:29:45	299230	14.17	6.582	6.152	6.477	3.95	706.1	0
20.07.2017 14:30:00	299231	14.18	6.611	6.152	6.477	3.95	706.1	0
20.07.2017 14:30:15	299232	14.18	6.658	6.143	6.477	3.95	712.9	0
20.07.2017 14:30:30	299233	14.18	6.678	6.143	6.486	3.95	696.6	0
20.07.2017 14:30:45	299234	14.18	6.716	6.152	6.496	3.95	706.1	0
20.07.2017 14:31:00	299235	14.18	6.754	6.152	6.525	3.95	693.3	0
20.07.2017 14:31:15	299236	14.18	6.773	6.162	6.534	3.95	695.3	0
20.07.2017 14:31:30	299237	14.18	6.792	6.171	6.553	3.95	693.9	0
20.07.2017 14:31:45	299238	14.19	6.792	6.152	6.534	3.95	689.9	0
20.07.2017 14:32:00	299239	14.18	6.754	6.152	6.534	3.95	688.5	0
20.07.2017 14:32:15	299240	14.2	6.697	6.133	6.534	3.95	689.9	0
20.07.2017 14:32:30	299241	14.19	6.678	6.133	6.525	3.949	687.1	0
20.07.2017 14:32:45	299242	14.2	6.658	6.133	6.515	3.949	689.9	0
20.07.2017 14:33:00	299243	14.19	6.639	6.123	6.496	3.949	688.5	0
20.07.2017 14:33:15	299244	14.19	6.639	6.133	6.496	3.949	684.4	0
20.07.2017 14:33:30	299245	14.19	6.639	6.152	6.515	3.949	693.9	0
20.07.2017 14:33:45	299246	14.19	6.668	6.171	6.525	3.949	687.1	0
20.07.2017 14:34:00	299247	14.19	6.678	6.152	6.534	3.949	681.7	0
20.07.2017 14:34:15	299248	14.19	6.658	6.152	6.515	3.949	677.6	0
20.07.2017 14:34:30	299249	14.2	6.639	6.133	6.515	3.949	674.9	0
20.07.2017 14:34:45	299250	14.2	6.601	6.114	6.496	3.949	681.7	0
20.07.2017 14:35:00	299251	14.19	6.553	6.095	6.477	3.949	677.6	0
20.07.2017 14:35:15	299252	14.19	6.515	6.076	6.467	3.949	677.6	0
20.07.2017 14:35:30	299253	14.19	6.467	6.057	6.438	3.949	674.9	0
20.07.2017 14:35:45	299254	14.2	6.41	6.037	6.41	3.949	675	0
20.07.2017 14:36:00	299255	14.2	6.371	6.009	6.381	3.949	675.6	0
20.07.2017 14:36:15	299256	14.19	6.333	5.99	6.362	3.949	675.6	0
20.07.2017 14:36:30	299257	14.19	6.314	5.971	6.324	3.949	681.7	0
20.07.2017 14:36:45	299258	14.17	6.285	5.952	6.305	3.949	677.7	0
20.07.2017 14:37:00	299259	14.17	6.238	5.923	6.266	3.949	683.1	0
20.07.2017 14:37:15	299260	14.18	6.2	5.913	6.247	3.949	680.4	0
20.07.2017 14:37:30	299261	14.19	6.18	5.894	6.228	3.949	680.4	0
20.07.2017 14:37:45	299262	14.19	6.18	5.885	6.209	3.949	680.4	0
20.07.2017 14:38:00	299263	14.19	6.18	5.885	6.19	3.949	680.4	0
20.07.2017 14:38:15	299264	14.19	6.209	5.875	6.2	3.949	681.1	2
20.07.2017 14:38:30	299265	14.19	6.257	5.866	6.209	3.949	679	1
20.07.2017 14:38:45	299266	14.19	6.285	5.847	6.19	3.949	679	0
20.07.2017 14:39:00	299267	14.19	6.305	5.847	6.18	3.949	679	1
20.07.2017 14:39:15	299268	14.19	6.304	5.847	6.171	3.949	677	0
20.07.2017 14:39:30	299269	14.18	6.295	5.847	6.19	3.949	679	0
20.07.2017 14:39:45	299270	14.17	6.333	5.866	6.209	3.949	681.1	0
20.07.2017 14:40:00	299271	14.17	6.41	5.904	6.228	3.949	679	3
20.07.2017 14:40:15	299272	14.17	6.467	5.923	6.257	3.949	677	0
20.07.2017 14:40:30	299273	14.17	6.524	5.942	6.304	3.949	677	2
20.07.2017 14:40:45	299274	14.17	6.562	5.942	6.304	3.949	672.3	0
20.07.2017 14:41:00	299275	14.17	6.582	5.951	6.304	3.949	672.3	2
20.07.2017 14:41:15	299276	14.16	6.562	5.951	6.304	3.949	672.3	0
20.07.2017 14:41:30	299277	14.16	6.543	5.942	6.324	3.949	672.3	0
20.07.2017 14:41:45	299278	14.16	6.524	5.961	6.324	3.949	672.3	0
20.07.2017 14:42:00	299279	14.16	6.543	5.98	6.362	3.949	673	0
20.07.2017 14:42:15	299280	14.17	6.582	5.999	6.381	3.949	672.3	0
20.07.2017 14:42:30	299281	14.16	6.62	6.037	6.438	3.949	672.3	0
20.07.2017 14:42:45	299282	14.16	6.668	6.056	6.476	3.949	675	0
20.07.2017 14:43:00	299283	14.16	6.706	6.056	6.495	3.949	681.8	0
20.07.2017 14:43:15	299284	14.17	6.735	6.047	6.495	3.949	669.6	0
20.07.2017 14:43:30	299285	14.17	6.754	6.047	6.495	3.949	668.9	0
20.07.2017 14:43:45	299286	14.18	6.754	6.056	6.486	3.949	669.6	0
20.07.2017 14:44:00	299287	14.18	6.735	6.066	6.486	3.949	669.6	0
20.07.2017 14:44:15	299288	14.18	6.696	6.075	6.476	3.949	668.9	0
20.07.2017 14:44:30	299289	14.18	6.639	6.066	6.457	3.949	669.6	0
20.07.2017 14:44:45	299290	14.18	6.581	6.066	6.457	3.949	675	0
20.07.2017 14:45:00	299291	14.18	6.543	6.066	6.448	3.949	669.6	0
20.07.2017 14:45:15	299292	14.18	6.505	6.056	6.428	3.949	670.9	0
20.07.2017 14:45:30	299293	14.18	6.467	6.056	6.419	3.949	670.9	0
20.07.2017 14:45:45	299294	14.18	6.448	6.037	6.409	3.949	675	0
20.07.2017 14:46:00	299295	14.18	6.428	6.018	6.4	3.949	669.6	0
20.07.2017 14:46:15	299296	14.18	6.409	5.999	6.381	3.949	670.9	0
20.07.2017 14:46:30	299297	14.18	6.409	5.999	6.381	3.949	668.9	0
20.07.2017 14:46:45	299298	14.18	6.428	5.999	6.371	3.949	664.1	0
20.07.2017 14:47:00	299299	14.18	6.448	5.999	6.362	3.949	670.9	0
20.07.2017 14:47:15	299300	14.18	6.457	5.999	6.342	3.949	661.4	0
20.07.2017 14:47:30	299301	14.19	6.438	5.98	6.333	3.949	668.2	0
20.07.2017 14:47:45	299302	14.19	6.409	5.97	6.323	3.949	668.2	0
20.07.2017 14:48:00	299303	14.19	6.371	5.951	6.314	3.949	668.2	0
20.07.2017 14:48:15	299304	14.19	6.342	5.932	6.304	3.949	661.4	0
20.07.2017 14:48:30	299305	14.19	6.314	5.923	6.295	3.949	661.4	0
20.07.2017 14:48:45	299306	14.19	6.295	5.923	6.276	3.949	658.7	0
20.07.2017 14:49:00	299307	14.19	6.333	5.951	6.285	3.949	658	0
20.07.2017 14:49:15	299308	14.18	6.4	5.989	6.304	3.949	658.7	0
20.07.2017 14:49:30	299309	14.18	6.486	6.008	6.323	3.949	658	0
20.07.2017 14:49:45	299310	14.18	6.572	6.018	6.333	3.949	651.9	0
20.07.2017 14:50:00	299311	14.18	6.62	5.999	6.333	3.949	658.7	0
20.07.2017 14:50:15	299312	14.18	6.62	5.98	6.323	3.949	661.4	0
20.07.2017 14:50:30	299313	14.18	6.6	5.97	6.333	3.949	651.9	0
20.07.2017 14:50:45	299314	14.18	6.6	5.961	6.352	3.949	656	0
20.07.2017 14:51:00	299315	14.17	6.591	5.961	6.342	3.949	658.7	0
20.07.2017 14:51:15	299316	14.16	6.562	5.961	6.333	3.949	656	0
20.07.2017 14:51:30	299317	14.17	6.524	5.961	6.323	3.949	656	0
20.07.2017 14:51:45	299318	14.17	6.495	5.961	6.323	3.949	661.4	0
20.07.2017 14:52:00	299319	14.17	6.514	5.961	6.323	3.949	651.9	0
20.07.2017 14:52:15	299320	14.17	6.533	5.961	6.323	3.949	649.9	0
20.07.2017 14:52:30	299321	14.18	6.562	5.96	6.323	3.949	658	0
20.07.2017 14:52:45	299322	14.18	6.562	5.96	6.323	3.949	645.8	0
20.07.2017 14:53:00	299323	14.18	6.524	5.96	6.304	3.949	658	0
20.07.2017 14:53:15	299324	14.17	6.504	5.941	6.304	3.949	658	0
20.07.2017 14:53:30	299325	14.16	6.485	5.941	6.304	3.949	657.3	0
20.07.2017 14:53:45	299326	14.16	6.485	5.941	6.304	3.949	645.8	0
20.07.2017 14:54:00	299327	14.16	6.485	5.96	6.304	3.949	639.7	0
20.07.2017 14:54:15	299328	14.15	6.533	5.97	6.323	3.948	642.4	0
20.07.2017 14:54:30	299329	14.15	6.571	5.998	6.361	3.948	649.2	0
20.07.2017 14:54:45	299330	14.14	6.619	6.017	6.39	3.948	646.5	0
20.07.2017 14:55:00	299331	14.14	6.696	6.027	6.39	3.948	649.2	0
20.07.2017 14:55:15	299332	14.14	6.715	6.017	6.39	3.948	646.5	0
20.07.2017 14:55:30	299333	14.14	6.705	6.017	6.39	3.948	645.8	0
20.07.2017 14:55:45	299334	14.14	6.695	6.036	6.409	3.948	649.2	0
20.07.2017 14:56:00	299335	14.14	6.715	6.065	6.418	3.948	640.4	0
20.07.2017 14:56:15	299336	14.12	6.753	6.094	6.437	3.948	649.2	0
20.07.2017 14:56:30	299337	14.13	6.791	6.151	6.466	3.948	645.8	0
20.07.2017 14:56:45	299338	14.16	6.829	6.17	6.504	3.948	645.8	0
20.07.2017 14:57:00	299339	14.16	6.868	6.17	6.523	3.948	639.7	0
20.07.2017 14:57:15	299340	14.16	6.868	6.17	6.514	3.948	646.5	0
20.07.2017 14:57:30	299341	14.17	6.848	6.16	6.513	3.948	649.2	0
20.07.2017 14:57:45	299342	14.17	6.829	6.151	6.513	3.948	641	0
20.07.2017 14:58:00	299343	14.18	6.829	6.151	6.513	3.948	646.5	0
20.07.2017 14:58:15	299344	14.17	6.82	6.17	6.523	3.948	639.7	0
20.07.2017 14:58:30	299345	14.17	6.81	6.17	6.523	3.948	646.5	0
20.07.2017 14:58:45	299346	14.18	6.791	6.189	6.523	3.948	642.4	0
20.07.2017 14:59:00	299347	14.18	6.791	6.208	6.523	3.948	638.3	0
20.07.2017 14:59:15	299348	14.18	6.819	6.236	6.552	3.948	639	0
20.07.2017 14:59:30	299349	14.17	6.867	6.303	6.58	3.948	642.4	0
20.07.2017 14:59:45	299350	14.17	6.925	6.36	6.609	3.948	642.4	0
20.07.2017 15:00:00	299351	14.17	6.982	6.437	6.647	3.948	635.6	0
20.07.2017 15:00:15	299352	14.17	7.011	6.437	6.647	3.948	639	0
20.07.2017 15:00:30	299353	14.18	7.021	6.418	6.666	3.948	639	0
20.07.2017 15:00:45	299354	14.18	7.021	6.417	6.666	3.948	645.8	0
20.07.2017 15:01:00	299355	14.18	7.001	6.398	6.656	3.948	642.4	0
20.07.2017 15:01:15	299356	14.18	6.944	6.379	6.647	3.948	634.9	0
20.07.2017 15:01:30	299357	14.18	6.906	6.37	6.628	3.948	638.3	0
20.07.2017 15:01:45	299358	14.18	6.848	6.351	6.628	3.948	634.9	0
20.07.2017 15:02:00	299359	14.18	6.791	6.322	6.609	3.948	647.8	0
20.07.2017 15:02:15	299360	14.18	6.733	6.312	6.59	3.948	638.3	0
20.07.2017 15:02:30	299361	14.18	6.685	6.312	6.57	3.948	631.5	0
20.07.2017 15:02:45	299362	14.18	6.675	6.322	6.561	3.948	638.3	0
20.07.2017 15:03:00	299363	14.18	6.685	6.322	6.561	3.948	638.3	0
20.07.2017 15:03:15	299364	14.18	6.695	6.322	6.561	3.948	631.5	0
20.07.2017 15:03:30	299365	14.18	6.695	6.303	6.551	3.948	634.2	0
20.07.2017 15:03:45	299366	14.18	6.685	6.283	6.532	3.948	634.2	0
20.07.2017 15:04:00	299367	14.18	6.647	6.264	6.513	3.948	638.3	0
20.07.2017 15:04:15	299368	14.18	6.599	6.245	6.493	3.947	630.2	0
20.07.2017 15:04:30	299369	14.18	6.541	6.226	6.455	3.947	634.2	0
20.07.2017 15:04:45	299370	14.18	6.503	6.188	6.436	3.947	630.2	0
20.07.2017 15:05:00	299371	14.18	6.455	6.15	6.398	3.947	624.8	0
20.07.2017 15:05:15	299372	14.18	6.407	6.131	6.369	3.947	635.6	0
20.07.2017 15:05:30	299373	14.17	6.369	6.102	6.35	3.947	634.2	0
20.07.2017 15:05:45	299374	14.17	6.331	6.073	6.321	3.947	631.5	0
20.07.2017 15:06:00	299375	14.17	6.293	6.054	6.302	3.947	631.5	0
20.07.2017 15:06:15	299376	14.18	6.254	6.016	6.274	3.947	631.5	0
20.07.2017 15:06:30	299377	14.18	6.216	5.997	6.245	3.947	624.7	0
20.07.2017 15:06:45	299378	14.18	6.197	5.968	6.226	3.947	627.5	0
20.07.2017 15:07:00	299379	14.17	6.178	5.949	6.197	3.947	628.8	0
20.07.2017 15:07:15	299380	14.17	6.178	5.921	6.178	3.947	627.5	0
20.07.2017 15:07:30	299381	14.17	6.159	5.901	6.149	3.947	628.8	0
20.07.2017 15:07:45	299382	14.16	6.13	5.873	6.13	3.947	627.5	0
20.07.2017 15:08:00	299383	14.16	6.121	5.844	6.111	3.947	628.8	0
20.07.2017 15:08:15	299384	14.16	6.092	5.825	6.102	3.947	627.5	0
20.07.2017 15:08:30	299385	14.16	6.083	5.806	6.092	3.947	628.8	0
20.07.2017 15:08:45	299386	14.16	6.092	5.806	6.073	3.947	630.2	0
20.07.2017 15:09:00	299387	14.16	6.13	5.806	6.092	3.947	630.2	0
20.07.2017 15:09:15	299388	14.17	6.159	5.806	6.101	3.947	628.8	0
20.07.2017 15:09:30	299389	14.16	6.178	5.797	6.101	3.947	628.8	0
20.07.2017 15:09:45	299390	14.16	6.187	5.787	6.092	3.947	634.2	0
20.07.2017 15:10:00	299391	14.16	6.178	5.768	6.082	3.947	630.1	0
20.07.2017 15:10:15	299392	14.16	6.159	5.758	6.073	3.956	630.1	0
20.07.2017 15:10:30	299393	14.16	6.13	5.749	6.073	3.947	634.2	0
20.07.2017 15:10:45	299394	14.16	6.111	5.73	6.063	3.947	634.2	0
20.07.2017 15:11:00	299395	14.17	6.092	5.73	6.054	3.947	634.9	0
20.07.2017 15:11:15	299396	14.17	6.101	5.73	6.044	3.947	634.2	0
20.07.2017 15:11:30	299397	14.18	6.14	5.73	6.073	3.947	634.2	0
20.07.2017 15:11:45	299398	14.18	6.206	5.749	6.092	3.947	630.2	0
20.07.2017 15:12:00	299399	14.19	6.254	5.758	6.111	3.947	634.2	0
20.07.2017 15:12:15	299400	14.18	6.283	5.749	6.111	3.947	638.3	0
20.07.2017 15:12:30	299401	14.18	6.283	5.758	6.12	3.947	634.2	0
20.07.2017 15:12:45	299402	14.19	6.254	5.749	6.13	3.947	634.2	0
20.07.2017 15:13:00	299403	14.19	6.235	5.73	6.13	3.947	635.6	0
20.07.2017 15:13:15	299404	14.19	6.225	5.73	6.12	3.947	635.6	0
20.07.2017 15:13:30	299405	14.19	6.216	5.72	6.111	3.947	635.6	0
20.07.2017 15:13:45	299406	14.19	6.216	5.701	6.092	3.947	646.4	0
20.07.2017 15:14:00	299407	14.18	6.187	5.692	6.073	3.947	634.2	0
20.07.2017 15:14:15	299408	14.19	6.159	5.673	6.044	3.947	632.9	0
20.07.2017 15:14:30	299409	14.19	6.14	5.654	6.025	3.947	635.6	0
20.07.2017 15:14:45	299410	14.19	6.101	5.654	6.006	3.947	635.6	0
20.07.2017 15:15:00	299411	14.18	6.082	5.654	5.997	3.947	632.9	0
20.07.2017 15:15:15	299412	14.18	6.082	5.644	5.987	3.947	632.9	0
20.07.2017 15:15:30	299413	14.18	6.12	5.644	5.997	3.947	632.9	0
20.07.2017 15:15:45	299414	14.18	6.178	5.654	6.016	3.956	632.9	0
20.07.2017 15:16:00	299415	14.18	6.254	5.673	6.044	3.947	632.9	0
20.07.2017 15:16:15	299416	14.18	6.331	5.692	6.092	3.947	642.3	0
20.07.2017 15:16:30	299417	14.18	6.417	5.711	6.14	3.947	632.9	0
20.07.2017 15:16:45	299418	14.18	6.522	5.749	6.187	3.947	638.3	0
20.07.2017 15:17:00	299419	14.17	6.617	5.768	6.226	3.947	638.3	0
20.07.2017 15:17:15	299420	14.17	6.694	5.797	6.264	3.947	638.3	0
20.07.2017 15:17:30	299421	14.17	6.742	5.825	6.283	3.947	634.9	0
20.07.2017 15:17:45	299422	14.18	6.771	5.854	6.302	3.947	634.9	0
20.07.2017 15:18:00	299423	14.18	6.771	5.873	6.331	3.947	638.3	0
20.07.2017 15:18:15	299424	14.18	6.752	5.892	6.35	3.947	634.2	0
20.07.2017 15:18:30	299425	14.18	6.752	5.902	6.359	3.947	638.3	0
20.07.2017 15:18:45	299426	14.18	6.713	5.921	6.359	3.947	626.8	0
20.07.2017 15:19:00	299427	14.18	6.665	5.921	6.35	3.947	639	0
20.07.2017 15:19:15	299428	14.18	6.627	5.902	6.34	3.947	634.3	0
20.07.2017 15:19:30	299429	14.19	6.579	5.892	6.321	3.947	634.9	0
20.07.2017 15:19:45	299430	14.19	6.541	5.883	6.321	3.947	635.6	0
20.07.2017 15:20:00	299431	14.18	6.513	5.883	6.312	3.947	627.5	0
20.07.2017 15:20:15	299432	14.18	6.484	5.883	6.302	3.957	638.3	0
20.07.2017 15:20:30	299433	14.18	6.484	5.892	6.302	3.947	639.7	0
20.07.2017 15:20:45	299434	14.18	6.513	5.902	6.302	3.947	645.8	0
20.07.2017 15:21:00	299435	14.18	6.513	5.902	6.302	3.947	641.1	0
20.07.2017 15:21:15	299436	14.18	6.522	5.902	6.302	3.947	639.7	0
20.07.2017 15:21:30	299437	14.18	6.522	5.892	6.302	3.947	641.1	0
20.07.2017 15:21:45	299438	14.18	6.532	5.892	6.302	3.947	642.4	0
20.07.2017 15:22:00	299439	14.18	6.494	5.902	6.283	3.957	639.7	0
20.07.2017 15:22:15	299440	14.18	6.446	5.902	6.283	3.947	637.7	0
20.07.2017 15:22:30	299441	14.18	6.427	5.902	6.264	3.948	631.6	0
20.07.2017 15:22:45	299442	14.18	6.389	5.902	6.264	3.948	641.1	0
20.07.2017 15:23:00	299443	14.17	6.398	5.912	6.255	3.948	631.6	0
20.07.2017 15:23:15	299444	14.18	6.408	5.921	6.255	3.948	637	0
20.07.2017 15:23:30	299445	14.17	6.465	5.94	6.264	3.948	635.6	0
20.07.2017 15:23:45	299446	14.17	6.522	5.959	6.293	3.948	635.6	0
20.07.2017 15:24:00	299447	14.17	6.58	5.988	6.341	3.948	635.6	0
20.07.2017 15:24:15	299448	14.16	6.647	6.017	6.379	3.948	628.9	0
20.07.2017 15:24:30	299449	14.17	6.714	6.017	6.408	3.948	630.9	0
20.07.2017 15:24:45	299450	14.17	6.752	6.017	6.417	3.948	631.6	0
20.07.2017 15:25:00	299451	14.17	6.733	5.998	6.437	3.948	631.6	0
20.07.2017 15:25:15	299452	14.17	6.714	5.998	6.456	3.948	630.2	0
20.07.2017 15:25:30	299453	14.17	6.695	5.988	6.456	3.948	631.6	0
20.07.2017 15:25:45	299454	14.17	6.657	5.979	6.456	3.948	624.8	0
20.07.2017 15:26:00	299455	14.17	6.599	5.979	6.437	3.948	630.2	0
20.07.2017 15:26:15	299456	14.17	6.561	5.979	6.418	3.948	624.8	0
20.07.2017 15:26:30	299457	14.17	6.542	5.979	6.418	3.948	628.2	0
20.07.2017 15:26:45	299458	14.16	6.523	5.979	6.408	3.948	630.9	0
20.07.2017 15:27:00	299459	14.17	6.523	5.979	6.398	3.948	630.9	0
20.07.2017 15:27:15	299460	14.17	6.523	5.969	6.398	3.948	622.7	0
20.07.2017 15:27:30	299461	14.17	6.504	5.96	6.399	3.948	631.5	0
20.07.2017 15:27:45	299462	14.17	6.465	5.95	6.379	3.948	627.5	0
20.07.2017 15:28:00	299463	14.18	6.465	5.941	6.379	3.948	623.4	0
20.07.2017 15:28:15	299464	14.18	6.465	5.941	6.379	3.948	623.4	0
20.07.2017 15:28:30	299465	14.18	6.465	5.941	6.379	3.948	619.3	0
20.07.2017 15:28:45	299466	14.17	6.465	5.95	6.379	3.948	618	0
20.07.2017 15:29:00	299467	14.17	6.485	5.96	6.379	3.948	623.4	0
20.07.2017 15:29:15	299468	14.17	6.513	5.96	6.36	3.948	618	0
20.07.2017 15:29:30	299469	14.17	6.513	5.96	6.351	3.948	623.4	0
20.07.2017 15:29:45	299470	14.17	6.485	5.95	6.341	3.948	628.8	0
20.07.2017 15:30:00	299471	14.17	6.465	5.941	6.341	3.948	623.4	0
20.07.2017 15:30:15	299472	14.17	6.437	5.922	6.322	3.948	622.7	0
20.07.2017 15:30:30	299473	14.16	6.408	5.922	6.303	3.948	618.7	0
20.07.2017 15:30:45	299474	14.16	6.37	5.922	6.303	3.948	618	0
20.07.2017 15:31:00	299475	14.16	6.341	5.912	6.284	3.948	624.8	0
20.07.2017 15:31:15	299476	14.16	6.332	5.893	6.265	3.948	618	0
20.07.2017 15:31:30	299477	14.16	6.332	5.883	6.255	3.948	616.6	0
20.07.2017 15:31:45	299478	14.16	6.332	5.883	6.255	3.948	618	0
20.07.2017 15:32:00	299479	14.16	6.37	5.883	6.255	3.948	630.2	0
20.07.2017 15:32:15	299480	14.16	6.399	5.903	6.265	3.948	622.1	0
20.07.2017 15:32:30	299481	14.16	6.427	5.912	6.265	3.948	616.6	0
20.07.2017 15:32:45	299482	14.16	6.466	5.922	6.265	3.948	618	0
20.07.2017 15:33:00	299483	14.16	6.504	5.922	6.284	3.948	618	0
20.07.2017 15:33:15	299484	14.16	6.561	5.941	6.303	3.948	613.9	0
20.07.2017 15:33:30	299485	14.16	6.619	5.96	6.341	3.948	618	0
20.07.2017 15:33:45	299486	14.16	6.676	5.979	6.36	3.948	615.3	0
20.07.2017 15:34:00	299487	14.16	6.695	5.998	6.37	3.948	613.9	0
20.07.2017 15:34:15	299488	14.15	6.695	5.998	6.38	3.948	613.9	0
20.07.2017 15:34:30	299489	14.15	6.724	5.998	6.38	3.948	612.6	0
20.07.2017 15:34:45	299490	14.15	6.753	6.017	6.399	3.948	612.6	0
20.07.2017 15:35:00	299491	14.14	6.733	6.017	6.399	3.948	613.9	0
20.07.2017 15:35:15	299492	14.13	6.714	6.026	6.399	3.948	612.6	0
20.07.2017 15:35:30	299493	14.14	6.714	6.036	6.408	3.948	609.9	0
20.07.2017 15:35:45	299494	14.12	6.705	6.036	6.418	3.948	612.5	0
20.07.2017 15:36:00	299495	14.12	6.714	6.055	6.427	3.948	605.8	0
20.07.2017 15:36:15	299496	14.12	6.714	6.074	6.437	3.958	612.5	0
20.07.2017 15:36:30	299497	14.12	6.695	6.074	6.447	3.948	603.1	0
20.07.2017 15:36:45	299498	14.12	6.676	6.093	6.447	3.948	608.5	0
20.07.2017 15:37:00	299499	14.12	6.638	6.084	6.447	3.948	608.5	0
20.07.2017 15:37:15	299500	14.12	6.638	6.074	6.437	3.948	611.2	0
20.07.2017 15:37:30	299501	14.12	6.657	6.074	6.437	3.948	605.8	0
20.07.2017 15:37:45	299502	14.12	6.628	6.084	6.428	3.948	605.8	0
20.07.2017 15:38:00	299503	14.13	6.59	6.074	6.418	3.948	616.6	0
20.07.2017 15:38:15	299504	14.13	6.561	6.055	6.418	3.948	607.1	0
20.07.2017 15:38:30	299505	14.13	6.523	6.036	6.399	3.948	611.2	0
20.07.2017 15:38:45	299506	14.14	6.504	6.017	6.38	3.958	611.2	0
20.07.2017 15:39:00	299507	14.13	6.447	5.998	6.37	3.948	611.2	0
20.07.2017 15:39:15	299508	14.14	6.389	5.979	6.342	3.948	610.5	0
20.07.2017 15:39:30	299509	14.14	6.351	5.969	6.322	3.948	610.5	0
20.07.2017 15:39:45	299510	14.04	6.313	5.96	6.303	3.948	608.5	0
20.07.2017 15:40:00	299511	14	6.284	5.941	6.284	3.948	609.2	0
20.07.2017 15:40:15	299512	13.98	6.284	5.922	6.265	3.948	608.5	0
20.07.2017 15:40:30	299513	13.96	6.313	5.912	6.265	3.948	607.8	0
20.07.2017 15:40:45	299514	13.95	6.37	5.903	6.265	3.948	612.6	0
20.07.2017 15:41:00	299515	13.94	6.409	5.912	6.284	3.967	607.2	0
20.07.2017 15:41:15	299516	13.93	6.447	5.922	6.294	3.948	607.2	0
20.07.2017 15:41:30	299517	13.92	6.485	5.922	6.294	3.948	607.2	0
20.07.2017 15:41:45	299518	13.92	6.523	5.922	6.284	3.948	607.2	0
20.07.2017 15:42:00	299519	13.91	6.542	5.922	6.294	3.948	600.4	0
20.07.2017 15:42:15	299520	13.91	6.6	5.941	6.323	3.958	600.4	0
20.07.2017 15:42:30	299521	13.9	6.609	5.979	6.38	3.958	599.7	0
20.07.2017 15:42:45	299522	13.9	6.6	5.998	6.418	3.948	600.4	0
20.07.2017 15:43:00	299523	13.9	6.609	6.017	6.418	3.958	599.7	0
20.07.2017 15:43:15	299524	13.89	6.619	6.017	6.418	3.958	605.1	0
20.07.2017 15:43:30	299525	13.88	6.609	6.017	6.418	3.958	601	0
20.07.2017 15:43:45	299526	13.88	6.6	6.017	6.418	3.948	601	0
20.07.2017 15:44:00	299527	13.88	6.6	6.036	6.437	3.958	604.4	0
20.07.2017 15:44:15	299528	13.87	6.6	6.055	6.456	3.958	601	0
20.07.2017 15:44:30	299529	13.87	6.619	6.074	6.475	3.958	603.7	0
20.07.2017 15:44:45	299530	13.87	6.657	6.074	6.495	3.958	603.7	0
20.07.2017 15:45:00	299531	13.86	6.695	6.074	6.495	3.958	603.1	0
20.07.2017 15:45:15	299532	13.86	6.734	6.074	6.514	3.958	600.4	0
20.07.2017 15:45:30	299533	13.86	6.772	6.074	6.514	3.958	604.4	0
20.07.2017 15:45:45	299534	13.85	6.801	6.074	6.523	3.958	603.1	0
20.07.2017 15:46:00	299535	13.85	6.83	6.094	6.533	3.958	601.7	0
20.07.2017 15:46:15	299536	13.85	6.849	6.113	6.542	3.967	594.9	0
20.07.2017 15:46:30	299537	13.84	6.868	6.113	6.552	3.958	601.7	0
20.07.2017 15:46:45	299538	13.84	6.868	6.132	6.533	3.958	596.3	0
20.07.2017 15:47:00	299539	13.83	6.849	6.132	6.533	3.958	603.8	0
20.07.2017 15:47:15	299540	13.83	6.849	6.132	6.533	3.958	601.7	0
20.07.2017 15:47:30	299541	13.83	6.839	6.132	6.533	3.958	601.7	0
20.07.2017 15:47:45	299542	13.82	6.81	6.132	6.533	3.958	601.7	0
20.07.2017 15:48:00	299543	13.82	6.791	6.132	6.523	3.958	603.7	0
20.07.2017 15:48:15	299544	13.82	6.763	6.113	6.514	3.958	601.7	0
20.07.2017 15:48:30	299545	13.81	6.753	6.113	6.514	3.967	599.7	0
20.07.2017 15:48:45	299546	13.81	6.753	6.132	6.514	3.958	605.8	0
20.07.2017 15:49:00	299547	13.81	6.734	6.132	6.514	3.958	607.1	0
20.07.2017 15:49:15	299548	13.81	6.734	6.132	6.514	3.958	603.7	0
20.07.2017 15:49:30	299549	13.8	6.715	6.132	6.495	3.958	603.7	0
20.07.2017 15:49:45	299550	13.8	6.677	6.113	6.495	3.958	600.4	0
20.07.2017 15:50:00	299551	13.8	6.648	6.113	6.476	3.958	597.6	0
20.07.2017 15:50:15	299552	13.79	6.638	6.094	6.476	3.958	594.9	0
20.07.2017 15:50:30	299553	13.78	6.619	6.094	6.457	3.958	599	0
20.07.2017 15:50:45	299554	13.78	6.6	6.103	6.457	3.968	599.7	0
20.07.2017 15:51:00	299555	13.78	6.562	6.094	6.438	3.958	600.4	0
20.07.2017 15:51:15	299556	13.78	6.524	6.075	6.418	3.958	601.1	0
20.07.2017 15:51:30	299557	13.77	6.466	6.056	6.399	3.958	595	0
20.07.2017 15:51:45	299558	13.77	6.428	6.017	6.38	3.958	595	0
20.07.2017 15:52:00	299559	13.77	6.39	5.998	6.361	3.958	588.9	0
20.07.2017 15:52:15	299560	13.76	6.332	5.979	6.342	3.958	599.7	0
20.07.2017 15:52:30	299561	13.76	6.294	5.96	6.304	3.968	592.9	0
20.07.2017 15:52:45	299562	13.76	6.256	5.941	6.285	3.968	588.9	0
20.07.2017 15:53:00	299563	13.76	6.218	5.932	6.266	3.958	597.7	0
20.07.2017 15:53:15	299564	13.75	6.218	5.913	6.247	3.949	597.7	0
20.07.2017 15:53:30	299565	13.75	6.218	5.903	6.237	3.958	599.7	0
20.07.2017 15:53:45	299566	13.75	6.237	5.884	6.227	3.968	593.6	0
20.07.2017 15:54:00	299567	13.74	6.218	5.865	6.227	3.958	597.7	0
20.07.2017 15:54:15	299568	13.74	6.199	5.856	6.218	3.958	597.6	0
20.07.2017 15:54:30	299569	13.73	6.18	5.846	6.208	3.958	597.6	0
20.07.2017 15:54:45	299570	13.73	6.161	5.827	6.189	3.958	597.6	0
20.07.2017 15:55:00	299571	13.73	6.151	5.808	6.17	3.958	597.6	0
20.07.2017 15:55:15	299572	13.73	6.142	5.798	6.151	3.958	589.5	0
20.07.2017 15:55:30	299573	13.72	6.142	5.789	6.151	3.968	600.4	0
20.07.2017 15:55:45	299574	13.72	6.18	5.798	6.151	3.958	589.5	0
20.07.2017 15:56:00	299575	13.72	6.218	5.808	6.17	3.968	593.6	0
20.07.2017 15:56:15	299576	13.72	6.294	5.827	6.199	3.958	590.9	0
20.07.2017 15:56:30	299577	13.71	6.352	5.846	6.218	3.958	590.2	0
20.07.2017 15:56:45	299578	13.71	6.39	5.846	6.218	3.958	588.1	0
20.07.2017 15:57:00	299579	13.71	6.39	5.846	6.218	3.958	589.5	0
20.07.2017 15:57:15	299580	13.7	6.352	5.827	6.228	3.958	595.6	0
20.07.2017 15:57:30	299581	13.7	6.333	5.808	6.228	3.968	589.5	0
20.07.2017 15:57:45	299582	13.7	6.313	5.808	6.218	3.958	584.8	0
20.07.2017 15:58:00	299583	13.7	6.294	5.808	6.208	3.958	594.9	0
20.07.2017 15:58:15	299584	13.7	6.266	5.789	6.189	3.958	594.9	0
20.07.2017 15:58:30	299585	13.69	6.247	5.789	6.189	3.958	603.1	0
20.07.2017 15:58:45	299586	13.68	6.256	5.77	6.18	3.958	594.9	0
20.07.2017 15:59:00	299587	13.68	6.275	5.77	6.17	3.958	603.1	0
20.07.2017 15:59:15	299588	13.68	6.275	5.77	6.17	3.968	607.2	0
20.07.2017 15:59:30	299589	13.67	6.294	5.77	6.17	3.968	603.1	0
20.07.2017 15:59:45	299590	13.67	6.371	5.789	6.189	3.958	603.1	0
20.07.2017 16:00:00	299591	13.67	6.447	5.837	6.228	3.968	592.3	0
20.07.2017 16:00:15	299592	13.67	6.505	5.846	6.266	3.968	607.8	0
20.07.2017 16:00:30	299593	13.66	6.581	5.884	6.304	3.968	603.1	0
20.07.2017 16:00:45	299594	13.66	6.658	5.903	6.352	3.958	595	0
20.07.2017 16:01:00	299595	13.66	6.734	5.913	6.371	3.958	592.9	0
20.07.2017 16:01:15	299596	13.66	6.811	5.922	6.38	3.958	590.9	0
20.07.2017 16:01:30	299597	13.65	6.839	5.941	6.38	3.958	592.3	0
20.07.2017 16:01:45	299598	13.65	6.849	5.979	6.39	3.958	591.6	0
20.07.2017 16:02:00	299599	13.65	6.849	5.999	6.409	3.958	593.6	0
20.07.2017 16:02:15	299600	13.65	6.849	5.999	6.419	3.958	590.9	0
20.07.2017 16:02:30	299601	13.64	6.849	6.018	6.438	3.968	592.3	0
20.07.2017 16:02:45	299602	13.64	6.868	6.046	6.457	3.958	592.3	0
20.07.2017 16:03:00	299603	13.63	6.849	6.075	6.476	3.958	589.6	0
20.07.2017 16:03:15	299604	13.63	6.83	6.084	6.476	3.958	593.6	0
20.07.2017 16:03:30	299605	13.63	6.849	6.113	6.495	3.968	592.3	0
20.07.2017 16:03:45	299606	13.63	6.83	6.132	6.495	3.958	592.3	0
20.07.2017 16:04:00	299607	13.62	6.811	6.132	6.514	3.958	585.5	0
20.07.2017 16:04:15	299608	13.62	6.772	6.132	6.514	3.968	593.6	0
20.07.2017 16:04:30	299609	13.62	6.753	6.113	6.514	3.958	592.3	0
20.07.2017 16:04:45	299610	13.62	6.715	6.084	6.495	3.958	589.6	0
20.07.2017 16:05:00	299611	13.61	6.686	6.094	6.495	3.958	592.3	0
20.07.2017 16:05:15	299612	13.61	6.686	6.122	6.495	3.968	595	0
20.07.2017 16:05:30	299613	13.61	6.715	6.151	6.514	3.958	596.3	0
20.07.2017 16:05:45	299614	13.61	6.772	6.18	6.533	3.958	593.6	0
20.07.2017 16:06:00	299615	13.6	6.792	6.189	6.552	3.968	586.9	0
20.07.2017 16:06:15	299616	13.6	6.82	6.17	6.552	3.968	584.1	0
20.07.2017 16:06:30	299617	13.6	6.839	6.161	6.533	3.968	580.1	0
20.07.2017 16:06:45	299618	13.6	6.83	6.151	6.533	3.958	588.2	0
20.07.2017 16:07:00	299619	13.59	6.83	6.151	6.533	3.958	588.2	0
20.07.2017 16:07:15	299620	13.59	6.811	6.151	6.533	3.958	586.9	0
20.07.2017 16:07:30	299621	13.59	6.791	6.161	6.533	3.958	586.9	0
20.07.2017 16:07:45	299622	13.59	6.791	6.17	6.533	3.958	581.4	0
20.07.2017 16:08:00	299623	13.59	6.791	6.17	6.533	3.967	581.4	0
20.07.2017 16:08:15	299624	13.58	6.772	6.161	6.533	3.958	581.4	0
20.07.2017 16:08:30	299625	13.57	6.715	6.151	6.514	3.958	580.1	0
20.07.2017 16:08:45	299626	13.57	6.677	6.132	6.495	3.958	576	0
20.07.2017 16:09:00	299627	13.57	6.657	6.122	6.476	3.958	582.1	0
20.07.2017 16:09:15	299628	13.57	6.638	6.113	6.476	3.968	585.5	0
20.07.2017 16:09:30	299629	13.56	6.638	6.132	6.476	3.958	585.5	0
20.07.2017 16:09:45	299630	13.56	6.657	6.161	6.504	3.968	581.4	0
20.07.2017 16:10:00	299631	13.56	6.696	6.189	6.514	3.958	578	0
20.07.2017 16:10:15	299632	13.56	6.724	6.189	6.533	3.968	584.1	0
20.07.2017 16:10:30	299633	13.55	6.734	6.17	6.524	3.958	576	0
20.07.2017 16:10:45	299634	13.55	6.715	6.151	6.514	3.958	584.1	0
20.07.2017 16:11:00	299635	13.58	6.696	6.132	6.495	3.967	584.1	0
20.07.2017 16:11:15	299636	13.6	6.657	6.113	6.495	3.967	584.1	0
20.07.2017 16:11:30	299637	13.6	6.6	6.084	6.476	3.967	584.1	0
20.07.2017 16:11:45	299638	13.61	6.552	6.056	6.457	3.958	584.1	0
20.07.2017 16:12:00	299639	13.61	6.514	6.037	6.418	3.967	581.4	0
20.07.2017 16:12:15	299640	13.62	6.485	6.017	6.399	3.967	585.5	0
20.07.2017 16:12:30	299641	13.63	6.447	6.017	6.38	3.967	581.5	0
20.07.2017 16:12:45	299642	13.63	6.457	6.017	6.371	3.967	581.5	0
20.07.2017 16:13:00	299643	13.64	6.504	6.027	6.38	3.967	581.5	0
20.07.2017 16:13:15	299644	13.64	6.562	6.056	6.399	3.967	581.5	0
20.07.2017 16:13:30	299645	13.65	6.6	6.056	6.409	3.967	584.2	0
20.07.2017 16:13:45	299646	13.65	6.619	6.036	6.399	3.967	580.1	0
20.07.2017 16:14:00	299647	13.66	6.6	6.036	6.38	3.967	580.8	0
20.07.2017 16:14:15	299648	13.66	6.571	6.017	6.38	3.967	576	0
20.07.2017 16:14:30	299649	13.67	6.59	6.008	6.38	3.967	580.8	0
20.07.2017 16:14:45	299650	13.68	6.571	5.998	6.38	3.967	580.8	0
20.07.2017 16:15:00	299651	13.68	6.523	5.979	6.38	3.958	582.8	0
20.07.2017 16:15:15	299652	13.69	6.485	5.979	6.361	3.967	580.8	0
20.07.2017 16:15:30	299653	13.7	6.466	5.97	6.361	3.967	576	0
20.07.2017 16:15:45	299654	13.7	6.456	5.96	6.342	3.958	582.8	0
20.07.2017 16:16:00	299655	13.7	6.447	5.96	6.323	3.967	577.4	0
20.07.2017 16:16:15	299656	13.71	6.466	5.951	6.323	3.967	582.8	0
20.07.2017 16:16:30	299657	13.71	6.485	5.96	6.323	3.967	580.8	0
20.07.2017 16:16:45	299658	13.71	6.523	5.96	6.342	3.967	581.5	0
20.07.2017 16:17:00	299659	13.71	6.561	5.96	6.342	3.967	581.5	0
20.07.2017 16:17:15	299660	13.72	6.561	5.96	6.342	3.958	577.4	0
20.07.2017 16:17:30	299661	13.73	6.561	5.96	6.342	3.967	580.1	0
20.07.2017 16:17:45	299662	13.73	6.542	5.95	6.332	3.967	577.4	0
20.07.2017 16:18:00	299663	13.72	6.533	5.95	6.323	3.958	577.4	0
20.07.2017 16:18:15	299664	13.74	6.504	5.96	6.323	3.967	580.1	0
20.07.2017 16:18:30	299665	13.75	6.485	5.96	6.313	3.967	580.1	0
20.07.2017 16:18:45	299666	13.75	6.485	5.96	6.303	3.967	580.1	0
20.07.2017 16:19:00	299667	13.75	6.504	5.96	6.303	3.967	580.1	0
20.07.2017 16:19:15	299668	13.75	6.523	5.96	6.303	3.967	582.8	0
20.07.2017 16:19:30	299669	13.76	6.504	5.96	6.303	3.967	582.8	0
20.07.2017 16:19:45	299670	13.77	6.466	5.941	6.284	3.967	582.8	0
20.07.2017 16:20:00	299671	13.77	6.466	5.922	6.284	3.967	580.1	0
20.07.2017 16:20:15	299672	13.78	6.447	5.922	6.284	3.967	577.4	0
20.07.2017 16:20:30	299673	13.78	6.485	5.941	6.303	3.967	582.8	0
20.07.2017 16:20:45	299674	13.79	6.523	5.941	6.303	3.958	582.8	0
20.07.2017 16:21:00	299675	13.79	6.533	5.96	6.313	3.967	582.8	0
20.07.2017 16:21:15	299676	13.8	6.561	5.96	6.323	3.967	581.5	0
20.07.2017 16:21:30	299677	13.81	6.609	5.97	6.342	3.967	580.1	0
20.07.2017 16:21:45	299678	13.81	6.657	5.979	6.361	3.958	580.1	0
20.07.2017 16:22:00	299679	13.81	6.676	5.998	6.38	3.958	581.5	0
20.07.2017 16:22:15	299680	13.82	6.676	5.998	6.38	3.967	580.1	0
20.07.2017 16:22:30	299681	13.82	6.657	5.998	6.38	3.967	574	0
20.07.2017 16:22:45	299682	13.83	6.638	5.998	6.38	3.967	574	0
20.07.2017 16:23:00	299683	13.84	6.6	5.979	6.389	3.958	580.1	0
20.07.2017 16:23:15	299684	13.84	6.571	5.979	6.38	3.958	581.5	0
20.07.2017 16:23:30	299685	13.84	6.562	5.989	6.38	3.967	573.3	0
20.07.2017 16:23:45	299686	13.85	6.562	6.036	6.399	3.967	574.7	0
20.07.2017 16:24:00	299687	13.85	6.619	6.074	6.428	3.967	581.5	0
20.07.2017 16:24:15	299688	13.86	6.677	6.113	6.456	3.958	574.7	0
20.07.2017 16:24:30	299689	13.86	6.734	6.151	6.476	3.967	574.7	0
20.07.2017 16:24:45	299690	13.86	6.782	6.151	6.485	3.967	573.3	0
20.07.2017 16:25:00	299691	13.88	6.791	6.132	6.476	3.967	572	0
20.07.2017 16:25:15	299692	13.88	6.791	6.122	6.456	3.967	581.5	0
20.07.2017 16:25:30	299693	13.89	6.811	6.113	6.476	3.967	577.4	0
20.07.2017 16:25:45	299694	13.89	6.82	6.113	6.476	3.968	574	0
20.07.2017 16:26:00	299695	13.9	6.792	6.113	6.495	3.968	572	0
20.07.2017 16:26:15	299696	13.9	6.772	6.113	6.495	3.958	573.3	0
20.07.2017 16:26:30	299697	13.91	6.763	6.132	6.495	3.968	576.7	0
20.07.2017 16:26:45	299698	13.91	6.753	6.132	6.495	3.968	572	0
20.07.2017 16:27:00	299699	13.92	6.753	6.151	6.495	3.968	570.6	0
20.07.2017 16:27:15	299700	13.92	6.753	6.151	6.485	3.968	570	0
20.07.2017 16:27:30	299701	13.93	6.734	6.151	6.486	3.968	570	0
20.07.2017 16:36:45	299702	14.26	6.888	6.181	6.611	3.959	734.7	78
20.07.2017 16:37:00	299703	14.25	6.927	6.247	6.687	3.968	719.8	18
20.07.2017 16:37:15	299704	14.24	6.955	6.295	6.716	3.959	729.2	22
20.07.2017 16:37:30	299705	14.24	6.956	6.315	6.735	3.959	722.4	15
20.07.2017 16:37:45	299706	14.24	6.946	6.343	6.764	3.959	737.3	18
20.07.2017 16:38:00	299707	14.23	6.946	6.391	6.774	3.959	785.5	21
20.07.2017 16:38:15	299708	14.23	6.946	6.448	6.793	3.959	805	18
20.07.2017 16:38:30	299709	14.22	6.936	6.486	6.812	3.959	737.3	17
20.07.2017 16:38:45	299710	14.21	6.927	6.515	6.831	3.969	729.2	13
20.07.2017 16:39:00	299711	14.21	6.908	6.525	6.85	3.959	719.7	9
20.07.2017 16:39:15	299712	14.22	6.908	6.554	6.869	3.969	719.7	2
20.07.2017 16:39:30	299713	14.22	6.927	6.592	6.879	3.969	707.5	0
20.07.2017 16:39:45	299714	14.22	6.965	6.611	6.898	3.969	722.4	0
20.07.2017 16:40:00	299715	14.23	6.984	6.611	6.917	3.969	698	0
20.07.2017 16:40:15	299716	14.23	6.984	6.63	6.937	3.969	694	0
20.07.2017 16:40:30	299717	14.23	6.994	6.63	6.946	3.969	698.7	1
20.07.2017 16:40:45	299718	14.22	6.975	6.611	6.937	3.969	689.9	0
20.07.2017 16:41:00	299719	14.21	6.927	6.592	6.927	3.969	685.9	6
20.07.2017 16:41:15	299720	14.21	6.908	6.573	6.908	3.969	685.9	0
20.07.2017 16:41:30	299721	14.2	6.86	6.544	6.898	3.969	675	0
20.07.2017 16:41:45	299722	14.19	6.831	6.535	6.879	3.969	685.9	0
20.07.2017 16:42:00	299723	14.19	6.822	6.515	6.841	3.969	675	0
20.07.2017 16:42:15	299724	14.2	6.812	6.477	6.831	3.969	680.4	0
20.07.2017 16:42:30	299725	14.21	6.822	6.458	6.803	3.969	675	0
20.07.2017 16:42:45	299726	14.21	6.812	6.439	6.784	3.969	666.2	0
20.07.2017 16:43:00	299727	14.21	6.822	6.42	6.764	3.969	665.5	0
20.07.2017 16:43:15	299728	14.21	6.831	6.41	6.745	3.969	662.8	0
20.07.2017 16:43:30	299729	14.21	6.831	6.401	6.726	3.969	662.1	0
20.07.2017 16:43:45	299730	14.21	6.831	6.382	6.707	3.969	665.5	0
20.07.2017 16:44:00	299731	14.2	6.812	6.363	6.688	3.969	662.1	0
20.07.2017 16:44:15	299732	14.2	6.803	6.344	6.678	3.969	666.9	0
20.07.2017 16:44:30	299733	14.2	6.784	6.325	6.669	3.96	652	0
20.07.2017 16:44:45	299734	14.2	6.784	6.315	6.65	3.96	647.9	0
20.07.2017 16:45:00	299735	14.21	6.803	6.296	6.64	3.969	646.5	0
20.07.2017 16:45:15	299736	14.23	6.803	6.296	6.63	3.969	642.5	0
20.07.2017 16:45:30	299737	14.25	6.803	6.286	6.611	3.969	646.5	0
20.07.2017 16:45:45	299738	14.25	6.812	6.286	6.611	3.969	646.6	0
20.07.2017 16:46:00	299739	14.24	6.851	6.267	6.611	3.969	639.8	0
20.07.2017 16:46:15	299740	14.25	6.851	6.267	6.611	3.969	639.8	0
20.07.2017 16:46:30	299741	14.25	6.832	6.267	6.602	3.969	641.1	0
20.07.2017 16:46:45	299742	14.26	6.822	6.248	6.592	3.969	641.1	0
20.07.2017 16:47:00	299743	14.25	6.822	6.248	6.573	3.969	635	0
20.07.2017 16:47:15	299744	14.27	6.832	6.248	6.564	3.969	633	0
20.07.2017 16:47:30	299745	14.24	6.832	6.248	6.564	3.969	634.4	0
20.07.2017 16:47:45	299746	14.25	6.832	6.248	6.564	3.969	633	0
20.07.2017 16:48:00	299747	14.27	6.851	6.267	6.583	3.969	627.6	0
20.07.2017 16:48:15	299748	14.27	6.832	6.287	6.612	3.969	623.5	0
20.07.2017 16:48:30	299749	14.27	6.832	6.325	6.631	3.969	620.8	0
20.07.2017 16:48:45	299750	14.27	6.851	6.344	6.65	3.969	627.6	0
20.07.2017 16:49:00	299751	14.28	6.851	6.344	6.65	3.969	627.6	0
20.07.2017 16:49:15	299752	14.28	6.889	6.344	6.65	3.969	620.8	5
20.07.2017 16:49:30	299753	14.28	6.918	6.325	6.65	3.969	616.7	0
20.07.2017 16:49:45	299754	14.28	6.928	6.334	6.669	3.969	612	0
20.07.2017 16:50:00	299755	14.29	6.908	6.334	6.669	3.969	620.8	0
20.07.2017 16:50:15	299756	14.28	6.899	6.344	6.659	3.969	611.3	0
20.07.2017 16:50:30	299757	14.28	6.87	6.344	6.65	3.969	603.9	0
20.07.2017 16:50:45	299758	14.28	6.889	6.344	6.659	3.969	612	0
20.07.2017 16:51:00	299759	14.28	6.889	6.363	6.669	3.969	615.4	0
20.07.2017 16:51:15	299760	14.28	6.928	6.382	6.669	3.969	604.5	0
20.07.2017 16:51:30	299761	14.28	6.976	6.401	6.707	3.969	612	0
20.07.2017 16:51:45	299762	14.27	7.004	6.401	6.707	3.969	611.3	0
20.07.2017 16:52:00	299763	14.27	7.024	6.401	6.707	3.969	607.9	0
20.07.2017 16:52:15	299764	14.28	7.043	6.382	6.717	3.969	615.4	2
20.07.2017 16:52:30	299765	14.28	7.062	6.373	6.717	3.969	607.9	0
20.07.2017 16:52:45	299766	14.28	7.062	6.401	6.727	3.969	607.2	6
20.07.2017 16:53:00	299767	14.27	7.052	6.459	6.727	3.969	607.2	1
20.07.2017 16:53:15	299768	14.28	7.062	6.497	6.755	3.969	612.7	1
20.07.2017 16:53:30	299769	14.28	7.062	6.516	6.774	3.969	607.2	2
20.07.2017 16:53:45	299770	14.28	7.081	6.516	6.784	3.969	607.2	2
20.07.2017 16:54:00	299771	14.27	7.072	6.516	6.803	3.969	622.8	2
20.07.2017 16:54:15	299772	14.28	7.062	6.507	6.813	3.969	626.2	0
20.07.2017 16:54:30	299773	14.28	7.052	6.497	6.822	3.969	622.8	0
20.07.2017 16:54:45	299774	14.28	7.004	6.497	6.822	3.969	628.9	0
20.07.2017 16:55:00	299775	14.28	6.976	6.478	6.813	3.969	622.8	3
20.07.2017 16:55:15	299776	14.27	6.947	6.459	6.813	3.969	622.8	5
20.07.2017 16:55:30	299777	14.25	6.947	6.459	6.803	3.969	626.2	0
20.07.2017 16:55:45	299778	14.24	6.928	6.449	6.794	3.97	626.2	0
20.07.2017 16:56:00	299779	14.23	6.909	6.44	6.784	3.97	623.5	0
20.07.2017 16:56:15	299780	14.23	6.889	6.421	6.765	3.97	626.9	0
20.07.2017 16:56:30	299781	14.23	6.861	6.401	6.746	3.97	626.2	0
20.07.2017 16:56:45	299782	14.24	6.813	6.382	6.727	3.97	623.5	0
20.07.2017 16:57:00	299783	14.24	6.755	6.344	6.698	3.97	619.4	0
20.07.2017 16:57:15	299784	14.24	6.688	6.325	6.669	3.97	622.2	0
20.07.2017 16:57:30	299785	14.24	6.641	6.306	6.65	3.97	620.8	0
20.07.2017 16:57:45	299786	14.24	6.621	6.287	6.631	3.97	622.2	0
20.07.2017 16:58:00	299787	14.24	6.593	6.258	6.602	3.97	622.2	0
20.07.2017 16:58:15	299788	14.24	6.564	6.23	6.583	3.97	618.8	0
20.07.2017 16:58:30	299789	14.24	6.526	6.22	6.564	3.97	620.8	0
20.07.2017 16:58:45	299790	14.24	6.507	6.21	6.535	3.97	622.2	0
20.07.2017 16:59:00	299791	14.22	6.507	6.191	6.526	3.97	622.2	0
20.07.2017 16:59:15	299792	14.21	6.526	6.191	6.507	3.97	622.8	0
20.07.2017 16:59:30	299793	14.23	6.554	6.172	6.497	3.97	627.6	0
20.07.2017 16:59:45	299794	14.24	6.564	6.172	6.488	3.97	631.6	0
20.07.2017 17:00:00	299795	14.24	6.583	6.153	6.478	3.97	622.2	0
20.07.2017 17:00:15	299796	14.24	6.602	6.153	6.478	3.97	622.2	0
20.07.2017 17:00:30	299797	14.24	6.65	6.153	6.478	3.97	616.7	0
20.07.2017 17:00:45	299798	14.24	6.679	6.153	6.497	3.97	623.5	0
20.07.2017 17:01:00	299799	14.24	6.708	6.153	6.516	3.97	624.9	0
20.07.2017 17:01:15	299800	14.23	6.736	6.172	6.526	3.97	624.9	0
20.07.2017 17:01:30	299801	14.23	6.746	6.172	6.535	3.97	612.7	0
20.07.2017 17:01:45	299802	14.23	6.746	6.163	6.535	3.97	611.3	0
20.07.2017 17:02:00	299803	14.23	6.746	6.172	6.555	3.97	611.3	0
20.07.2017 17:02:15	299804	14.23	6.755	6.172	6.564	3.97	611.3	0
20.07.2017 17:02:30	299805	14.23	6.765	6.172	6.583	3.97	611.3	0
20.07.2017 17:02:45	299806	14.22	6.775	6.172	6.583	3.97	611.3	0
20.07.2017 17:03:00	299807	14.22	6.755	6.163	6.574	3.97	603.2	0
20.07.2017 17:03:15	299808	14.22	6.746	6.144	6.574	3.97	603.2	0
20.07.2017 17:03:30	299809	14.22	6.717	6.125	6.564	3.97	603.2	0
20.07.2017 17:03:45	299810	14.22	6.679	6.106	6.535	3.97	601.8	0
20.07.2017 17:04:00	299811	14.22	6.621	6.077	6.497	3.97	600.5	0
20.07.2017 17:04:15	299812	14.22	6.574	6.039	6.459	3.97	601.8	0
20.07.2017 17:04:30	299813	14.24	6.507	6.02	6.43	3.97	606.6	0
20.07.2017 17:04:45	299814	14.25	6.449	6.001	6.392	3.97	605.9	0
20.07.2017 17:05:00	299815	14.25	6.392	5.982	6.363	3.97	606.6	0
20.07.2017 17:05:15	299816	14.25	6.344	5.962	6.325	3.97	607.3	0
20.07.2017 17:05:30	299817	14.25	6.315	5.943	6.306	3.97	607.3	0
20.07.2017 17:05:45	299818	14.25	6.287	5.924	6.277	3.969	607.3	0
20.07.2017 17:06:00	299819	14.25	6.268	5.915	6.249	3.969	610	0
20.07.2017 17:06:15	299820	14.25	6.258	5.905	6.229	3.969	610	0
20.07.2017 17:06:30	299821	14.25	6.277	5.896	6.21	3.969	612.7	0
20.07.2017 17:06:45	299822	14.25	6.315	5.924	6.22	3.969	612.7	0
20.07.2017 17:07:00	299823	14.25	6.392	5.962	6.258	3.969	612.7	0
20.07.2017 17:07:15	299824	14.24	6.487	5.981	6.296	3.969	610	0
20.07.2017 17:07:30	299825	14.24	6.545	5.991	6.325	3.969	612.7	0
20.07.2017 17:07:45	299826	14.24	6.602	6	6.344	3.969	612.7	0
20.07.2017 17:08:00	299827	14.24	6.679	6	6.373	3.969	612.7	0
20.07.2017 17:08:15	299828	14.24	6.726	6.019	6.401	3.969	615.4	0
20.07.2017 17:08:30	299829	14.25	6.774	6.029	6.43	3.969	604.5	0
20.07.2017 17:08:45	299830	14.24	6.813	6.058	6.478	3.969	604.5	0
20.07.2017 17:09:00	299831	14.24	6.86	6.077	6.516	3.969	610.6	0
20.07.2017 17:09:15	299832	14.23	6.908	6.115	6.573	3.969	604.5	0
20.07.2017 17:09:30	299833	14.23	6.947	6.134	6.611	3.969	601.2	0
20.07.2017 17:09:45	299834	14.22	6.985	6.153	6.64	3.969	604.5	0
20.07.2017 17:10:00	299835	14.22	7.023	6.172	6.669	3.969	604.5	0
20.07.2017 17:10:15	299836	14.21	7.052	6.191	6.688	3.969	605.9	0
20.07.2017 17:10:30	299837	14.21	7.062	6.21	6.707	3.969	603.2	0
20.07.2017 17:10:45	299838	14.21	7.061	6.229	6.707	3.969	603.2	0
20.07.2017 17:11:00	299839	14.2	7.052	6.248	6.707	3.969	605.9	0
20.07.2017 17:11:15	299840	14.19	7.042	6.267	6.707	3.969	596.4	0
20.07.2017 17:11:30	299841	14.2	7.042	6.286	6.707	3.969	605.9	0
20.07.2017 17:11:45	299842	14.2	7.023	6.286	6.697	3.969	605.9	0
20.07.2017 17:12:00	299843	14.2	7.023	6.286	6.688	3.969	605.9	0
20.07.2017 17:12:15	299844	14.21	6.994	6.296	6.688	3.969	607.3	0
20.07.2017 17:12:30	299845	14.21	7.004	6.305	6.697	3.969	607.3	0
20.07.2017 17:12:45	299846	14.21	7.013	6.305	6.707	3.969	607.3	0
20.07.2017 17:13:00	299847	14.21	7.023	6.315	6.726	3.969	603.9	0
20.07.2017 17:13:15	299848	14.21	7.023	6.324	6.745	3.969	607.3	0
20.07.2017 17:13:30	299849	14.23	7.042	6.324	6.745	3.969	599.1	0
20.07.2017 17:13:45	299850	14.24	7.052	6.324	6.745	3.969	607.3	0
20.07.2017 17:14:00	299851	14.23	7.042	6.305	6.735	3.969	604.5	0
20.07.2017 17:14:15	299852	14.24	7.023	6.305	6.735	3.969	607.3	0
20.07.2017 17:14:30	299853	14.24	7.023	6.305	6.726	3.969	607.3	0
20.07.2017 17:14:45	299854	14.24	7.013	6.305	6.726	3.969	599.1	0
20.07.2017 17:15:00	299855	14.24	7.004	6.324	6.726	3.969	604.5	0
20.07.2017 17:15:15	299856	14.24	6.994	6.353	6.726	3.969	607.3	0
20.07.2017 17:15:30	299857	14.24	6.994	6.381	6.745	3.969	608.6	0
20.07.2017 17:15:45	299858	14.24	7.003	6.4	6.754	3.968	607.3	0
20.07.2017 17:16:00	299859	14.24	7.013	6.41	6.764	3.968	607.3	0
20.07.2017 17:16:15	299860	14.24	7.051	6.41	6.764	3.968	605.9	0
20.07.2017 17:16:30	299861	14.24	7.061	6.4	6.783	3.968	607.3	0
20.07.2017 17:16:45	299862	14.24	7.08	6.4	6.802	3.968	605.9	0
20.07.2017 17:17:00	299863	14.25	7.08	6.4	6.783	3.968	601.8	0
20.07.2017 17:17:15	299864	14.25	7.061	6.4	6.764	3.968	610.6	0
20.07.2017 17:17:30	299865	14.23	7.003	6.381	6.754	3.968	611.3	0
20.07.2017 17:17:45	299866	14.21	6.946	6.371	6.744	3.968	615.4	0
20.07.2017 17:18:00	299867	14.21	6.898	6.362	6.725	3.968	611.3	0
20.07.2017 17:18:15	299868	14.21	6.831	6.343	6.716	3.968	611.3	0
20.07.2017 17:18:30	299869	14.21	6.773	6.324	6.687	3.968	611.3	0
20.07.2017 17:18:45	299870	14.2	6.754	6.314	6.668	3.968	611.3	0
20.07.2017 17:19:00	299871	14.2	6.735	6.305	6.658	3.968	611.3	0
20.07.2017 17:19:15	299872	14.19	6.725	6.304	6.648	3.968	611.3	0
20.07.2017 17:19:30	299873	14.19	6.735	6.304	6.629	3.977	615.3	0
20.07.2017 17:19:45	299874	14.19	6.744	6.304	6.61	3.968	612.6	0
20.07.2017 17:20:00	299875	14.18	6.773	6.323	6.629	3.968	611.3	0
20.07.2017 17:20:15	299876	14.18	6.83	6.323	6.658	3.968	611.3	0
20.07.2017 17:20:30	299877	14.17	6.888	6.342	6.677	3.968	603.8	0
20.07.2017 17:20:45	299878	14.17	6.955	6.352	6.686	3.968	611.3	0
20.07.2017 17:21:00	299879	14.18	7.022	6.361	6.725	3.977	612.6	0
20.07.2017 17:21:15	299880	14.18	7.06	6.342	6.744	3.968	610.6	0
20.07.2017 17:21:30	299881	14.19	7.089	6.342	6.763	3.968	611.3	0
20.07.2017 17:21:45	299882	14.19	7.099	6.342	6.763	3.977	603.8	0
20.07.2017 17:22:00	299883	14.19	7.089	6.342	6.763	3.968	614	0
20.07.2017 17:22:15	299884	14.18	7.06	6.342	6.782	3.968	609.9	0
20.07.2017 17:22:30	299885	14.18	7.06	6.361	6.782	3.968	603.1	0
20.07.2017 17:22:45	299886	14.17	7.079	6.38	6.792	3.968	604.5	0
20.07.2017 17:23:00	299887	14.17	7.098	6.399	6.801	3.968	593.7	0
20.07.2017 17:23:15	299888	14.15	7.118	6.409	6.801	3.977	603.1	0
20.07.2017 17:23:30	299889	14.15	7.098	6.399	6.801	3.968	593.7	0
20.07.2017 17:23:45	299890	14.14	7.06	6.38	6.782	3.968	599.1	0
20.07.2017 17:24:00	299891	14.14	7.022	6.38	6.763	3.968	599.1	0
20.07.2017 17:24:15	299892	14.15	6.974	6.38	6.744	3.977	599.1	0
20.07.2017 17:24:30	299893	14.15	6.926	6.38	6.734	3.968	593	0
20.07.2017 17:24:45	299894	14.14	6.907	6.418	6.734	3.968	596.4	0
20.07.2017 17:25:00	299895	14.13	6.926	6.447	6.744	3.977	593.7	0
20.07.2017 17:25:15	299896	14.13	6.935	6.457	6.744	3.968	596.4	0
20.07.2017 17:25:30	299897	14.13	6.964	6.447	6.725	3.977	595	0
20.07.2017 17:25:45	299898	14.13	7.002	6.438	6.705	3.977	601.8	1
20.07.2017 17:26:00	299899	14.14	6.993	6.418	6.686	3.968	591	0
20.07.2017 17:26:15	299900	14.14	6.954	6.399	6.667	3.977	603.2	0
20.07.2017 17:26:30	299901	14.15	6.935	6.38	6.658	3.977	602.5	0
20.07.2017 17:26:45	299902	14.15	6.916	6.371	6.648	3.977	596.4	13
20.07.2017 17:27:00	299903	14.15	6.878	6.361	6.648	3.977	596.4	14
20.07.2017 17:27:15	299904	14.16	6.887	6.38	6.677	3.968	611.3	9
20.07.2017 17:27:30	299905	14.17	6.887	6.457	6.705	3.977	611.3	5
20.07.2017 17:27:45	299906	14.17	6.887	6.457	6.705	3.977	611.3	8
20.07.2017 17:28:00	299907	14.17	6.859	6.447	6.715	3.977	645.2	8
20.07.2017 17:28:15	299908	14.18	6.82	6.438	6.686	3.977	611.3	1
20.07.2017 17:28:30	299909	14.19	6.763	6.428	6.667	3.977	654	4
20.07.2017 17:28:45	299910	14.19	6.725	6.409	6.648	3.968	656	18
20.07.2017 17:29:00	299911	14.18	6.686	6.399	6.629	3.968	654	15
20.07.2017 17:29:15	299912	14.17	6.667	6.39	6.619	3.977	680.4	15
20.07.2017 17:29:30	299913	14.16	6.667	6.39	6.61	3.977	681.1	16
20.07.2017 17:29:45	299914	14.17	6.658	6.419	6.61	3.968	680.4	2
20.07.2017 17:30:00	299915	14.17	6.629	6.428	6.619	3.977	679.7	4
20.07.2017 17:30:15	299916	14.17	6.6	6.447	6.619	3.977	680.4	3
20.07.2017 17:30:30	299917	14.17	6.61	6.457	6.629	3.977	680.4	13
20.07.2017 17:30:45	299918	14.17	6.619	6.466	6.658	3.977	675	8
20.07.2017 17:31:00	299919	14.17	6.638	6.476	6.677	3.977	675	0
20.07.2017 17:31:15	299920	14.17	6.638	6.457	6.677	3.968	670.9	1
20.07.2017 17:31:30	299921	14.17	6.629	6.438	6.667	3.977	680.4	2
20.07.2017 17:31:45	299922	14.17	6.619	6.409	6.648	3.977	665.5	0
20.07.2017 17:32:00	299923	14.17	6.629	6.399	6.629	3.977	670.9	0
20.07.2017 17:32:15	299924	14.17	6.658	6.409	6.629	3.977	660.1	0
20.07.2017 17:32:30	299925	14.16	6.696	6.428	6.648	3.977	660.1	0
20.07.2017 17:32:45	299926	14.15	6.734	6.438	6.648	3.977	660.1	0
20.07.2017 17:33:00	299927	14.16	6.763	6.419	6.648	3.977	653.3	0
20.07.2017 17:33:15	299928	14.16	6.773	6.4	6.648	3.977	660.1	0
20.07.2017 17:33:30	299929	14.17	6.753	6.38	6.629	3.977	639.7	0
20.07.2017 17:33:45	299930	14.17	6.753	6.342	6.629	3.977	641.1	0
20.07.2017 17:34:00	299931	14.17	6.744	6.323	6.629	3.977	639.7	0
20.07.2017 17:34:15	299932	14.19	6.734	6.304	6.629	3.977	638.4	0
20.07.2017 17:34:30	299933	14.19	6.734	6.304	6.629	3.977	638.4	0
20.07.2017 17:34:45	299934	14.17	6.744	6.304	6.619	3.977	635.7	0
20.07.2017 17:35:00	299935	14.19	6.753	6.304	6.619	3.977	635.7	0
20.07.2017 17:35:15	299936	14.19	6.773	6.294	6.61	3.977	638.4	0
20.07.2017 17:35:30	299937	14.19	6.801	6.294	6.619	3.977	641.1	0
20.07.2017 17:35:45	299938	14.19	6.82	6.285	6.61	3.977	634.3	0
20.07.2017 17:36:00	299939	14.19	6.82	6.275	6.61	3.968	641.1	0
20.07.2017 17:36:15	299940	14.19	6.82	6.266	6.6	3.977	635.6	0
20.07.2017 17:36:30	299941	14.19	6.82	6.256	6.591	3.977	634.3	0
20.07.2017 17:36:45	299942	14.19	6.811	6.247	6.591	3.977	628.9	0
20.07.2017 17:37:00	299943	14.19	6.82	6.247	6.591	3.977	622.1	0
20.07.2017 17:37:15	299944	14.19	6.83	6.247	6.6	3.977	628.9	0
20.07.2017 17:37:30	299945	14.19	6.84	6.247	6.6	3.977	626.9	0
20.07.2017 17:37:45	299946	14.19	6.849	6.247	6.61	3.977	626.2	0
20.07.2017 17:38:00	299947	14.19	6.849	6.247	6.591	3.977	626.2	0
20.07.2017 17:38:15	299948	14.19	6.868	6.247	6.591	3.977	628.9	0
20.07.2017 17:38:30	299949	14.19	6.868	6.228	6.572	3.977	619.4	0
20.07.2017 17:38:45	299950	14.19	6.868	6.228	6.572	3.977	622.1	0
20.07.2017 17:39:00	299951	14.19	6.868	6.228	6.572	3.977	622.1	0
20.07.2017 17:39:15	299952	14.19	6.84	6.247	6.572	3.977	616.7	0
20.07.2017 17:39:30	299953	14.18	6.83	6.237	6.562	3.977	616.7	0
20.07.2017 17:39:45	299954	14.17	6.792	6.228	6.553	3.977	622.1	0
20.07.2017 17:40:00	299955	14.17	6.782	6.228	6.543	3.977	615.3	0
20.07.2017 17:40:15	299956	14.17	6.792	6.228	6.533	3.977	626.8	0
20.07.2017 17:40:30	299957	14.17	6.811	6.266	6.533	3.977	613.9	0
20.07.2017 17:40:45	299958	14.17	6.82	6.304	6.562	3.977	615.3	0
20.07.2017 17:41:00	299959	14.16	6.859	6.304	6.591	3.977	613.9	0
20.07.2017 17:41:15	299960	14.17	6.916	6.323	6.619	3.977	609.9	2
20.07.2017 17:41:30	299961	14.16	6.983	6.333	6.648	3.977	607.8	3
20.07.2017 17:41:45	299962	14.16	7.003	6.342	6.658	3.977	608.5	2
20.07.2017 17:42:00	299963	14.16	7.003	6.342	6.667	3.977	605.8	1
20.07.2017 17:42:15	299964	14.17	7.031	6.352	6.667	3.977	607.8	0
20.07.2017 17:42:30	299965	14.17	7.051	6.342	6.667	3.977	601	0
20.07.2017 17:42:45	299966	14.17	7.031	6.352	6.686	3.987	607.8	0
20.07.2017 17:43:00	299967	14.17	7.012	6.361	6.686	3.977	608.5	0
20.07.2017 17:43:15	299968	14.17	6.993	6.361	6.686	3.977	599.7	0
20.07.2017 17:43:30	299969	14.17	6.983	6.371	6.686	3.987	608.5	0
20.07.2017 17:43:45	299970	14.17	6.964	6.361	6.706	3.987	599.7	0
20.07.2017 17:44:00	299971	14.16	6.964	6.361	6.706	3.987	613.9	1
20.07.2017 17:44:15	299972	14.16	6.945	6.361	6.686	3.987	609.2	1
20.07.2017 17:44:30	299973	14.15	6.916	6.361	6.677	3.987	611.2	0
20.07.2017 17:44:45	299974	14.15	6.888	6.352	6.667	3.987	615.3	0
20.07.2017 17:45:00	299975	14.15	6.868	6.342	6.648	3.987	620.7	0
20.07.2017 17:45:15	299976	14.16	6.868	6.342	6.648	3.987	622	0
20.07.2017 17:45:30	299977	14.16	6.878	6.342	6.639	3.987	624.7	0
20.07.2017 17:45:45	299978	14.16	6.897	6.333	6.648	3.987	634.9	0
20.07.2017 17:46:00	299979	14.17	6.926	6.333	6.677	3.987	624.7	0
20.07.2017 17:46:15	299980	14.17	6.955	6.323	6.696	3.987	632.9	0
20.07.2017 17:46:30	299981	14.17	6.964	6.304	6.705	3.987	632.9	0
20.07.2017 17:46:45	299982	14.16	6.964	6.304	6.705	3.987	634.9	0
20.07.2017 17:47:00	299983	14.17	6.955	6.304	6.705	3.987	626.1	0
20.07.2017 17:47:15	299984	14.16	6.945	6.285	6.705	3.977	634.9	0
20.07.2017 17:47:30	299985	14.16	6.935	6.285	6.705	3.987	632.9	0
20.07.2017 17:47:45	299986	14.16	6.926	6.285	6.705	3.987	632.9	0
20.07.2017 17:48:00	299987	14.17	6.907	6.285	6.686	3.987	632.9	0
20.07.2017 17:48:15	299988	14.16	6.887	6.266	6.686	3.987	620.7	0
20.07.2017 17:48:30	299989	14.17	6.868	6.266	6.677	3.987	619.4	0
20.07.2017 17:48:45	299990	14.17	6.868	6.266	6.667	3.987	620.7	0
20.07.2017 17:49:00	299991	14.17	6.868	6.266	6.667	3.987	619.4	0
20.07.2017 17:49:15	299992	14.17	6.887	6.285	6.667	3.986	619.4	0
20.07.2017 17:49:30	299993	14.16	6.906	6.285	6.677	3.986	619.4	0
20.07.2017 17:49:45	299994	14.16	6.926	6.285	6.677	3.986	612.6	0
20.07.2017 17:50:00	299995	14.16	6.926	6.304	6.677	3.986	615.3	0
20.07.2017 17:50:15	299996	14.16	6.897	6.294	6.657	3.986	609.9	0
20.07.2017 17:50:30	299997	14.16	6.868	6.285	6.648	3.986	611.9	0
20.07.2017 17:50:45	299998	14.16	6.858	6.265	6.648	3.986	609.8	0
20.07.2017 17:51:00	299999	14.15	6.858	6.265	6.648	3.986	601.7	0
20.07.2017 17:51:15	300000	14.15	6.849	6.275	6.648	3.986	609.8	0
20.07.2017 17:51:30	300001	14.15	6.849	6.284	6.648	3.986	601.7	0
20.07.2017 17:51:45	300002	14.15	6.83	6.284	6.667	3.986	601	0
20.07.2017 17:52:00	300003	14.16	6.849	6.304	6.686	3.986	599	0
20.07.2017 17:52:15	300004	14.16	6.858	6.323	6.705	3.986	601.7	0
20.07.2017 17:52:30	300005	14.16	6.868	6.323	6.705	3.986	601	0
20.07.2017 17:52:45	300006	14.17	6.897	6.313	6.705	3.986	601	0
20.07.2017 17:53:00	300007	14.17	6.906	6.303	6.705	3.986	599	0
20.07.2017 17:53:15	300008	14.17	6.925	6.303	6.724	3.986	601.7	0
20.07.2017 17:53:30	300009	14.17	6.925	6.303	6.724	3.986	596.3	0
20.07.2017 17:53:45	300010	14.17	6.906	6.303	6.724	3.986	597.6	0
20.07.2017 17:54:00	300011	14.17	6.897	6.303	6.715	3.986	597.6	0
20.07.2017 17:54:15	300012	14.18	6.887	6.303	6.705	3.986	593.6	0
20.07.2017 17:54:30	300013	14.17	6.858	6.294	6.695	3.986	597	0
20.07.2017 17:54:45	300014	14.17	6.848	6.303	6.686	3.977	600.3	0
20.07.2017 17:55:00	300015	14.18	6.858	6.303	6.676	3.977	590.9	0
20.07.2017 17:55:15	300016	14.17	6.848	6.322	6.686	3.986	594.9	0
20.07.2017 17:55:30	300017	14.18	6.848	6.351	6.705	3.986	594.9	0
20.07.2017 17:55:45	300018	14.17	6.867	6.36	6.714	3.986	594.9	0
20.07.2017 17:56:00	300019	14.17	6.887	6.36	6.724	3.986	590.8	0
20.07.2017 17:56:15	300020	14.17	6.906	6.36	6.743	3.986	591.5	0
20.07.2017 17:56:30	300021	14.17	6.944	6.37	6.762	3.986	595.6	0
20.07.2017 17:56:45	300022	14.16	6.944	6.379	6.781	3.986	594.9	0
20.07.2017 17:57:00	300023	14.17	6.954	6.37	6.781	3.986	594.9	0
20.07.2017 17:57:15	300024	14.16	6.935	6.36	6.762	3.986	590.8	0
20.07.2017 17:57:30	300025	14.16	6.906	6.341	6.762	3.986	596.3	0
20.07.2017 17:57:45	300026	14.16	6.867	6.322	6.752	3.986	596.3	0
20.07.2017 17:58:00	300027	14.16	6.81	6.303	6.724	3.986	590.8	0
20.07.2017 17:58:15	300028	14.16	6.771	6.303	6.704	3.986	597.6	0
20.07.2017 17:58:30	300029	14.18	6.733	6.293	6.685	3.986	596.3	0
20.07.2017 17:58:45	300030	14.18	6.695	6.293	6.676	3.986	596.3	0
20.07.2017 17:59:00	300031	14.19	6.676	6.284	6.657	3.986	590.8	0
20.07.2017 17:59:15	300032	14.19	6.676	6.274	6.647	3.986	596.3	0
20.07.2017 17:59:30	300033	14.19	6.676	6.265	6.637	3.986	593.6	0
20.07.2017 17:59:45	300034	14.19	6.676	6.255	6.618	3.986	593.6	0
20.07.2017 18:00:00	300035	14.19	6.714	6.246	6.609	3.986	589.5	0
20.07.2017 18:00:15	300036	14.2	6.733	6.246	6.599	3.986	592.9	0
20.07.2017 18:00:30	300037	14.19	6.762	6.255	6.609	3.986	584.7	0
20.07.2017 18:00:45	300038	14.18	6.79	6.265	6.609	3.986	589.5	0
20.07.2017 18:01:00	300039	14.18	6.819	6.265	6.609	3.986	593.5	0
20.07.2017 18:01:15	300040	14.18	6.829	6.265	6.609	3.986	584.1	0
20.07.2017 18:01:30	300041	14.18	6.848	6.245	6.609	3.986	584.7	0
20.07.2017 18:01:45	300042	14.19	6.896	6.245	6.599	3.986	592.9	0
20.07.2017 18:02:00	300043	14.2	6.905	6.245	6.599	3.986	589.5	0
20.07.2017 18:02:15	300044	14.21	6.905	6.245	6.609	3.986	585.4	0
20.07.2017 18:02:30	300045	14.21	6.905	6.245	6.609	3.985	585.4	0
20.07.2017 18:02:45	300046	14.21	6.886	6.245	6.599	3.985	593.6	0
20.07.2017 18:03:00	300047	14.22	6.867	6.265	6.599	3.985	585.4	0
20.07.2017 18:03:15	300048	14.21	6.886	6.284	6.609	3.985	585.4	0
20.07.2017 18:03:30	300049	14.21	6.896	6.322	6.647	3.985	584.7	0
20.07.2017 18:03:45	300050	14.22	6.925	6.341	6.676	3.985	580.7	0
20.07.2017 18:04:00	300051	14.21	6.934	6.36	6.676	3.985	584.7	0
20.07.2017 18:04:15	300052	14.21	6.944	6.341	6.666	3.986	586.8	0
20.07.2017 18:04:30	300053	14.21	6.963	6.322	6.666	3.986	580.7	0
20.07.2017 18:04:45	300054	14.22	6.963	6.303	6.666	3.986	582.7	0
20.07.2017 18:05:00	300055	14.21	6.953	6.303	6.666	3.986	586.8	0
20.07.2017 18:05:15	300056	14.22	6.934	6.303	6.656	3.986	586.8	0
20.07.2017 18:05:30	300057	14.22	6.905	6.303	6.647	3.986	586.8	0
20.07.2017 18:05:45	300058	14.22	6.858	6.303	6.647	3.986	580.7	0
20.07.2017 18:06:00	300059	14.22	6.829	6.293	6.647	3.986	586.8	0
20.07.2017 18:06:15	300060	14.22	6.81	6.284	6.628	3.986	588.1	0
20.07.2017 18:06:30	300061	14.22	6.781	6.284	6.618	3.986	588.1	0
20.07.2017 18:06:45	300062	14.22	6.771	6.293	6.609	3.986	590.8	0
20.07.2017 18:07:00	300063	14.21	6.771	6.303	6.609	3.986	589.5	0
20.07.2017 18:07:15	300064	14.21	6.771	6.303	6.628	3.986	588.1	0
20.07.2017 18:07:30	300065	14.21	6.771	6.303	6.618	3.986	589.5	0
20.07.2017 18:07:45	300066	14.21	6.752	6.303	6.609	3.986	587.4	0
20.07.2017 18:08:00	300067	14.21	6.714	6.274	6.599	3.986	587.4	0
20.07.2017 18:08:15	300068	14.22	6.676	6.246	6.58	3.986	582.7	0
20.07.2017 18:08:30	300069	14.22	6.647	6.227	6.571	3.986	577.3	0
20.07.2017 18:08:45	300070	14.22	6.637	6.207	6.551	3.986	580.7	0
20.07.2017 18:09:00	300071	14.23	6.647	6.207	6.542	3.986	576.6	0
20.07.2017 18:09:15	300072	14.23	6.666	6.217	6.552	3.986	579.3	0
20.07.2017 18:09:30	300073	14.23	6.705	6.246	6.552	3.986	579.3	0
20.07.2017 18:09:45	300074	14.22	6.733	6.246	6.571	3.986	577.3	0
20.07.2017 18:10:00	300075	14.21	6.781	6.246	6.59	3.986	579.3	0
20.07.2017 18:10:15	300076	14.22	6.839	6.246	6.599	3.986	580.7	0
20.07.2017 18:10:30	300077	14.22	6.887	6.236	6.59	3.986	580	0
20.07.2017 18:10:45	300078	14.22	6.906	6.227	6.571	3.986	582.7	0
20.07.2017 18:11:00	300079	14.22	6.925	6.227	6.571	3.986	580	0
20.07.2017 18:11:15	300080	14.23	6.935	6.227	6.571	3.986	580.6	0
20.07.2017 18:11:30	300081	14.23	6.925	6.227	6.58	3.986	580	0
20.07.2017 18:11:45	300082	14.23	6.896	6.236	6.58	3.986	580	0
20.07.2017 18:12:00	300083	14.23	6.896	6.294	6.599	3.986	573.2	0
20.07.2017 18:12:15	300084	14.23	6.906	6.322	6.628	3.986	571.8	0
20.07.2017 18:12:30	300085	14.22	6.944	6.361	6.657	3.986	575.2	0
20.07.2017 18:12:45	300086	14.22	6.954	6.38	6.676	3.986	571.8	0
20.07.2017 18:13:00	300087	14.22	6.944	6.361	6.676	3.986	573.9	0
20.07.2017 18:13:15	300088	14.22	6.944	6.341	6.686	3.986	573.9	0
20.07.2017 18:13:30	300089	14.21	6.954	6.322	6.705	3.986	573.2	0
20.07.2017 18:13:45	300090	14.21	6.944	6.322	6.695	3.986	575.9	0
20.07.2017 18:14:00	300091	14.21	6.925	6.303	6.686	3.986	578.6	0
20.07.2017 18:14:15	300092	14.21	6.887	6.303	6.686	3.986	580	0
20.07.2017 18:14:30	300093	14.21	6.849	6.303	6.676	3.986	581.3	0
20.07.2017 18:14:45	300094	14.21	6.849	6.284	6.667	3.986	582.7	0
20.07.2017 18:15:00	300095	14.21	6.82	6.284	6.657	3.986	584	0
20.07.2017 18:15:15	300096	14.21	6.81	6.265	6.647	3.986	581.3	0
20.07.2017 18:15:30	300097	14.21	6.801	6.284	6.647	3.986	585.4	0
20.07.2017 18:15:45	300098	14.21	6.801	6.303	6.648	3.986	582.7	0
20.07.2017 18:16:00	300099	14.21	6.82	6.303	6.657	3.986	578.6	0
20.07.2017 18:16:15	300100	14.21	6.829	6.303	6.667	3.986	582.7	0
20.07.2017 18:16:30	300101	14.21	6.849	6.303	6.648	3.986	582.7	0
20.07.2017 18:16:45	300102	14.21	6.868	6.284	6.638	3.986	582.7	0
20.07.2017 18:17:00	300103	14.21	6.897	6.275	6.638	3.986	578.6	0
20.07.2017 18:17:15	300104	14.19	6.887	6.265	6.638	3.986	578.6	0
20.07.2017 18:17:30	300105	14.19	6.868	6.265	6.638	3.986	578.6	0
20.07.2017 18:17:45	300106	14.18	6.849	6.265	6.648	3.986	574.5	0
20.07.2017 18:18:00	300107	14.19	6.83	6.265	6.638	3.986	570.5	0
20.07.2017 18:18:15	300108	14.19	6.849	6.265	6.638	3.986	578.6	0
20.07.2017 18:18:30	300109	14.2	6.849	6.265	6.629	3.986	577.2	0
20.07.2017 18:18:45	300110	14.21	6.868	6.265	6.629	3.986	578.6	0
20.07.2017 18:19:00	300111	14.21	6.887	6.265	6.648	3.986	580	0
20.07.2017 18:19:15	300112	14.21	6.906	6.265	6.667	3.986	570.5	0
20.07.2017 18:19:30	300113	14.21	6.935	6.275	6.676	3.986	574.5	0
20.07.2017 18:19:45	300114	14.21	6.973	6.275	6.696	3.986	575.9	0
20.07.2017 18:20:00	300115	14.21	6.993	6.275	6.715	3.986	580	0
20.07.2017 18:20:15	300116	14.22	7.021	6.284	6.724	3.986	577.2	0
20.07.2017 18:20:30	300117	14.21	7.04	6.294	6.724	3.986	573.2	0
20.07.2017 18:20:45	300118	14.21	7.041	6.304	6.724	3.986	580	0
20.07.2017 18:21:00	300119	14.22	7.05	6.304	6.743	3.986	573.2	0
20.07.2017 18:21:15	300120	14.21	7.06	6.323	6.753	3.986	575.2	0
20.07.2017 18:21:30	300121	14.21	7.06	6.332	6.772	3.986	574.5	5
20.07.2017 18:21:45	300122	14.21	7.06	6.342	6.791	3.986	564.4	6
20.07.2017 18:22:00	300123	14.21	7.06	6.351	6.791	3.986	573.2	0
20.07.2017 18:22:15	300124	14.22	7.06	6.361	6.791	3.986	569.1	0
20.07.2017 18:22:30	300125	14.22	7.05	6.361	6.791	3.986	567.8	0
20.07.2017 18:22:45	300126	14.22	7.031	6.37	6.782	3.986	561	0
20.07.2017 18:23:00	300127	14.22	7.012	6.37	6.772	3.986	566.4	0
20.07.2017 18:23:15	300128	14.22	6.993	6.37	6.763	3.986	566.4	0
20.07.2017 18:23:30	300129	14.22	7.002	6.37	6.763	3.986	565	0
20.07.2017 18:23:45	300130	14.22	7.002	6.38	6.753	3.986	559.6	0
20.07.2017 18:24:00	300131	14.22	6.983	6.409	6.763	3.986	557.6	0
20.07.2017 18:24:15	300132	14.22	7.002	6.437	6.762	3.986	559.6	0
20.07.2017 18:24:30	300133	14.21	7.021	6.437	6.782	3.986	559.6	0
20.07.2017 18:24:45	300134	14.21	7.012	6.428	6.782	3.986	557.6	0
20.07.2017 18:25:00	300135	14.21	7.002	6.418	6.762	3.986	557.6	0
20.07.2017 18:25:15	300136	14.21	6.983	6.399	6.753	3.986	556.9	0
20.07.2017 18:25:30	300137	14.21	6.964	6.38	6.724	3.986	561.7	17
20.07.2017 18:25:45	300138	14.2	6.964	6.389	6.724	3.986	557.6	0
20.07.2017 18:26:00	300139	14.19	6.954	6.38	6.724	3.986	556.9	1
20.07.2017 18:26:15	300140	14.2	6.983	6.38	6.724	3.986	556.9	1
20.07.2017 18:26:30	300141	14.21	7.021	6.399	6.743	3.986	557.6	0
20.07.2017 18:26:45	300142	14.2	7.079	6.399	6.762	3.986	561	0
20.07.2017 18:27:00	300143	14.2	7.127	6.409	6.791	3.996	566.4	6
20.07.2017 18:27:15	300144	14.21	7.127	6.409	6.791	3.986	566.4	9
20.07.2017 18:27:30	300145	14.21	7.088	6.399	6.791	3.986	573.2	0
20.07.2017 18:27:45	300146	14.21	7.059	6.418	6.801	3.986	577.2	1
20.07.2017 18:28:00	300147	14.21	7.069	6.428	6.81	3.986	581.3	0
20.07.2017 18:28:15	300148	14.21	7.069	6.428	6.81	3.996	577.2	0
20.07.2017 18:28:30	300149	14.21	7.069	6.447	6.829	3.996	577.2	14
20.07.2017 18:28:45	300150	14.21	7.05	6.437	6.82	3.986	578.6	18
20.07.2017 18:29:00	300151	14.21	7.021	6.447	6.829	3.986	578.6	0
20.07.2017 18:29:15	300152	14.21	6.983	6.475	6.839	3.986	581.3	0
20.07.2017 18:29:30	300153	14.21	6.935	6.485	6.858	3.986	577.2	0
20.07.2017 18:29:45	300154	14.22	6.896	6.494	6.858	3.986	575.9	1
20.07.2017 18:30:00	300155	14.21	6.868	6.475	6.849	3.986	578.6	11
20.07.2017 18:30:15	300156	14.21	6.849	6.456	6.839	3.986	585.4	15
20.07.2017 18:30:30	300157	14.21	6.829	6.447	6.839	3.986	585.4	1
20.07.2017 18:30:45	300158	14.21	6.801	6.428	6.82	3.986	585.4	12
20.07.2017 18:31:00	300159	14.21	6.743	6.399	6.791	3.986	588.8	8
20.07.2017 18:31:15	300160	14.21	6.705	6.38	6.743	3.986	605.7	2
20.07.2017 18:31:30	300161	14.21	6.676	6.351	6.705	3.986	588.1	0
20.07.2017 18:31:45	300162	14.21	6.676	6.342	6.676	3.986	596.2	0
20.07.2017 18:32:00	300163	14.21	6.695	6.332	6.657	3.986	596.2	0
20.07.2017 18:32:15	300164	14.22	6.715	6.322	6.647	3.986	596.2	0
20.07.2017 18:32:30	300165	14.21	6.743	6.322	6.648	3.986	592.8	0
20.07.2017 18:32:45	300166	14.21	6.772	6.313	6.648	3.986	592.2	0
20.07.2017 18:33:00	300167	14.21	6.791	6.303	6.648	3.986	592.2	0
20.07.2017 18:33:15	300168	14.21	6.81	6.284	6.628	3.986	593.5	0
20.07.2017 18:33:30	300169	14.21	6.772	6.275	6.609	3.986	592.8	0
20.07.2017 18:33:45	300170	14.21	6.734	6.256	6.609	3.986	585.4	0
20.07.2017 18:34:00	300171	14.21	6.695	6.237	6.6	3.986	574.5	0
20.07.2017 18:34:15	300172	14.21	6.638	6.218	6.571	3.986	580.6	0
20.07.2017 18:34:30	300173	14.21	6.6	6.208	6.552	3.986	577.2	0
20.07.2017 18:34:45	300174	14.21	6.581	6.189	6.533	3.986	577.2	0
20.07.2017 18:35:00	300175	14.21	6.552	6.17	6.523	3.986	577.2	0
20.07.2017 18:35:15	300176	14.21	6.523	6.16	6.504	3.986	580	0
20.07.2017 18:35:30	300177	14.21	6.523	6.151	6.495	3.986	580.6	0
20.07.2017 18:35:45	300178	14.21	6.542	6.141	6.475	3.986	577.3	0
20.07.2017 18:36:00	300179	14.19	6.571	6.151	6.485	3.986	580.7	0
20.07.2017 18:36:15	300180	14.19	6.619	6.17	6.504	3.986	580	0
20.07.2017 18:36:30	300181	14.19	6.657	6.179	6.514	3.986	580	0
20.07.2017 18:36:45	300182	14.19	6.715	6.189	6.533	3.986	580	0
20.07.2017 18:37:00	300183	14.18	6.753	6.17	6.523	3.986	577.3	0
20.07.2017 18:37:15	300184	14.18	6.772	6.151	6.514	3.986	566.4	0
20.07.2017 18:37:30	300185	14.18	6.782	6.151	6.523	3.986	565.1	0
20.07.2017 18:37:45	300186	14.18	6.772	6.151	6.533	3.986	575.9	0
20.07.2017 18:38:00	300187	14.18	6.772	6.151	6.542	3.986	566.4	0
20.07.2017 18:38:15	300188	14.18	6.772	6.16	6.552	3.986	566.4	0
20.07.2017 18:38:30	300189	14.19	6.782	6.17	6.562	3.986	567.8	0
20.07.2017 18:38:45	300190	14.19	6.81	6.189	6.571	3.986	575.9	0
20.07.2017 18:39:00	300191	14.19	6.83	6.208	6.571	3.986	575.9	0
20.07.2017 18:39:15	300192	14.19	6.868	6.218	6.59	3.986	565.1	0
20.07.2017 18:39:30	300193	14.19	6.906	6.227	6.609	3.986	561	0
20.07.2017 18:39:45	300194	14.19	6.945	6.246	6.638	3.986	565.1	0
20.07.2017 18:40:00	300195	14.19	6.993	6.256	6.648	3.986	567.8	0
20.07.2017 18:40:15	300196	14.19	7.002	6.246	6.648	3.986	561	0
20.07.2017 18:40:30	300197	14.18	6.964	6.256	6.657	3.986	561	0
20.07.2017 18:40:45	300198	14.17	6.954	6.256	6.667	3.986	567.8	2
20.07.2017 18:41:00	300199	14.17	6.945	6.265	6.676	3.986	567.8	0
20.07.2017 18:41:15	300200	14.17	6.935	6.284	6.686	3.986	561	0
20.07.2017 18:41:30	300201	14.17	6.925	6.304	6.686	3.986	558.3	0
20.07.2017 18:41:45	300202	14.17	6.935	6.313	6.686	3.986	558.3	0
20.07.2017 18:42:00	300203	14.17	6.935	6.323	6.686	3.986	558.3	0
20.07.2017 18:42:15	300204	14.18	6.906	6.323	6.686	3.986	558.3	0
20.07.2017 18:42:30	300205	14.19	6.868	6.313	6.686	3.986	558.3	0
20.07.2017 18:42:45	300206	14.19	6.849	6.303	6.686	3.986	558.3	0
20.07.2017 18:43:00	300207	14.19	6.829	6.303	6.686	3.986	558.3	0
20.07.2017 18:43:15	300208	14.21	6.81	6.303	6.676	3.986	565.7	0
20.07.2017 18:43:30	300209	14.2	6.801	6.303	6.667	3.986	561.7	0
20.07.2017 18:43:45	300210	14.2	6.772	6.284	6.647	3.986	558.3	0
20.07.2017 18:44:00	300211	14.21	6.772	6.275	6.638	3.986	556.9	0
20.07.2017 18:44:15	300212	14.2	6.781	6.265	6.628	3.986	561.7	0
20.07.2017 18:44:30	300213	14.2	6.781	6.265	6.628	3.986	561.7	0
20.07.2017 18:44:45	300214	14.2	6.791	6.274	6.628	3.986	561.7	0
20.07.2017 18:45:00	300215	14.2	6.791	6.274	6.619	3.986	566.4	0
20.07.2017 18:45:15	300216	14.2	6.791	6.274	6.609	3.986	565.1	0
20.07.2017 18:45:30	300217	14.2	6.791	6.265	6.609	3.986	565.1	0
20.07.2017 18:45:45	300218	14.2	6.79	6.265	6.589	3.985	561	0
20.07.2017 18:46:00	300219	14.21	6.762	6.245	6.589	3.985	554.2	0
20.07.2017 18:46:15	300220	14.21	6.733	6.226	6.57	3.985	562.3	0
20.07.2017 18:46:30	300221	14.2	6.704	6.217	6.561	3.985	565	0
20.07.2017 18:46:45	300222	14.2	6.695	6.217	6.532	3.985	566.4	0
20.07.2017 18:47:00	300223	14.2	6.676	6.226	6.532	3.985	566.4	0
20.07.2017 18:47:15	300224	14.2	6.676	6.226	6.532	3.985	561	0
20.07.2017 18:47:30	300225	14.21	6.666	6.226	6.532	3.985	553.5	0
20.07.2017 18:47:45	300226	14.2	6.646	6.216	6.522	3.985	561	0
20.07.2017 18:48:00	300227	14.21	6.627	6.207	6.513	3.985	561	0
20.07.2017 18:48:15	300228	14.2	6.627	6.188	6.513	3.985	556.9	0
20.07.2017 18:48:30	300229	14.2	6.637	6.188	6.513	3.985	558.3	0
20.07.2017 18:48:45	300230	14.21	6.618	6.169	6.513	3.985	559.6	0
20.07.2017 18:49:00	300231	14.21	6.579	6.169	6.503	3.985	558.3	0
20.07.2017 18:49:15	300232	14.21	6.541	6.149	6.493	3.985	558.3	0
20.07.2017 18:49:30	300233	14.21	6.493	6.149	6.484	3.985	558.3	0
20.07.2017 18:49:45	300234	14.21	6.484	6.13	6.474	3.985	561	0
20.07.2017 18:50:00	300235	14.21	6.464	6.13	6.455	3.994	554.2	0
20.07.2017 18:50:15	300236	14.21	6.464	6.121	6.455	3.994	559.6	0
20.07.2017 18:50:30	300237	14.21	6.484	6.13	6.445	3.985	561	0
20.07.2017 18:50:45	300238	14.21	6.521	6.13	6.455	3.984	561.7	0
20.07.2017 18:51:00	300239	14.21	6.579	6.13	6.455	3.984	561.7	0
20.07.2017 18:51:15	300240	14.21	6.617	6.13	6.455	3.994	561.7	0
20.07.2017 18:51:30	300241	14.21	6.636	6.139	6.455	3.984	558.3	0
20.07.2017 18:51:45	300242	14.21	6.655	6.139	6.455	3.984	558.3	0
20.07.2017 18:52:00	300243	14.21	6.713	6.139	6.445	3.994	565.7	0
20.07.2017 18:52:15	300244	14.21	6.703	6.149	6.455	3.984	563.7	0
20.07.2017 18:52:30	300245	14.21	6.703	6.149	6.473	3.984	561.7	0
20.07.2017 18:52:45	300246	14.21	6.732	6.149	6.492	3.994	561.7	0
20.07.2017 18:53:00	300247	14.21	6.732	6.149	6.492	3.994	555.6	0
20.07.2017 18:53:15	300248	14.21	6.693	6.149	6.492	3.994	558.3	0
20.07.2017 18:53:30	300249	14.2	6.665	6.139	6.492	3.984	555.6	0
20.07.2017 18:53:45	300250	14.2	6.626	6.139	6.473	3.994	555.6	0
20.07.2017 18:54:00	300251	14.2	6.617	6.149	6.473	3.984	555.6	0
20.07.2017 18:54:15	300252	14.21	6.645	6.187	6.492	3.993	554.2	0
20.07.2017 18:54:30	300253	14.19	6.703	6.244	6.53	3.993	561	0
20.07.2017 18:54:45	300254	14.2	6.77	6.301	6.569	3.993	558.3	0
20.07.2017 18:55:00	300255	14.19	6.827	6.32	6.597	3.984	556.9	0
20.07.2017 18:55:15	300256	14.19	6.846	6.301	6.607	3.993	556.9	0
20.07.2017 18:55:30	300257	14.19	6.875	6.301	6.607	3.993	556.9	0
20.07.2017 18:55:45	300258	14.2	6.894	6.282	6.607	3.993	555.6	0
20.07.2017 18:56:00	300259	14.19	6.904	6.272	6.626	3.993	557.6	0
20.07.2017 18:56:15	300260	14.21	6.904	6.263	6.626	3.984	556.9	0
20.07.2017 18:56:30	300261	14.21	6.884	6.263	6.635	3.993	556.9	0
20.07.2017 18:56:45	300262	14.21	6.865	6.263	6.635	3.993	556.9	0
20.07.2017 18:57:00	300263	14.21	6.856	6.263	6.645	4.003	551.5	0
20.07.2017 18:57:15	300264	14.21	6.846	6.263	6.645	3.993	558.3	0
20.07.2017 18:57:30	300265	14.21	6.865	6.282	6.664	3.993	558.3	0
20.07.2017 18:57:45	300266	14.21	6.865	6.301	6.683	3.984	556.9	0
20.07.2017 18:58:00	300267	14.21	6.903	6.301	6.702	4.002	558.3	0
20.07.2017 18:58:15	300268	14.21	6.942	6.32	6.721	4.002	552.8	0
20.07.2017 18:58:30	300269	14.21	6.98	6.329	6.721	3.993	552.8	0
20.07.2017 18:58:45	300270	14.21	7.018	6.32	6.721	3.993	552.8	0
20.07.2017 18:59:00	300271	14.21	7.018	6.32	6.702	4.002	550.1	0
20.07.2017 18:59:15	300272	14.21	7.009	6.32	6.712	3.993	553.5	0
20.07.2017 18:59:30	300273	14.21	6.999	6.32	6.721	3.993	559.6	0
20.07.2017 18:59:45	300274	14.21	6.999	6.329	6.721	3.993	559.6	0
20.07.2017 19:00:00	300275	14.21	6.999	6.339	6.721	3.993	559.6	0
20.07.2017 19:00:15	300276	14.21	6.98	6.358	6.721	4.002	561	0
20.07.2017 19:00:30	300277	14.22	6.989	6.377	6.759	3.993	550.1	0
20.07.2017 19:00:45	300278	14.21	7.009	6.396	6.778	3.993	553.5	0
20.07.2017 19:01:00	300279	14.22	6.999	6.396	6.778	3.993	553.5	0
20.07.2017 19:01:15	300280	14.22	6.98	6.396	6.778	4.002	551.5	0
20.07.2017 19:01:30	300281	14.22	6.932	6.377	6.759	4.002	562.3	0
20.07.2017 19:01:45	300282	14.22	6.884	6.358	6.759	4.002	551.5	0
20.07.2017 19:02:00	300283	14.22	6.836	6.339	6.731	3.993	553.5	0
20.07.2017 19:02:15	300284	14.22	6.807	6.32	6.711	3.993	544.7	0
20.07.2017 19:02:30	300285	14.22	6.769	6.319	6.702	3.993	551.5	0
20.07.2017 19:02:45	300286	14.22	6.74	6.3	6.683	3.993	551.5	0
20.07.2017 19:03:00	300287	14.22	6.711	6.3	6.663	4.002	551.5	0
20.07.2017 19:03:15	300288	14.22	6.721	6.319	6.644	3.993	551.5	0
20.07.2017 19:03:30	300289	14.22	6.75	6.319	6.654	3.993	551.5	0
20.07.2017 19:03:45	300290	14.22	6.778	6.319	6.654	3.993	551.5	0
20.07.2017 19:04:00	300291	14.22	6.769	6.319	6.644	4.002	551.5	0
20.07.2017 19:04:15	300292	14.22	6.788	6.3	6.635	3.992	546.1	0
20.07.2017 19:04:30	300293	14.21	6.807	6.281	6.615	3.992	542	0
20.07.2017 19:04:45	300294	14.21	6.826	6.262	6.625	3.992	545.4	0
20.07.2017 19:05:00	300295	14.21	6.855	6.262	6.625	4.002	545.4	0
20.07.2017 19:05:15	300296	14.21	6.864	6.262	6.644	4.002	539.3	0
20.07.2017 19:05:30	300297	14.22	6.893	6.281	6.663	3.992	546.1	0
20.07.2017 19:05:45	300298	14.22	6.922	6.281	6.682	3.992	544.7	0
20.07.2017 19:06:00	300299	14.21	6.931	6.3	6.682	4.002	544.7	0
20.07.2017 19:06:15	300300	14.22	6.941	6.3	6.692	4.002	544.7	0
20.07.2017 19:06:30	300301	14.22	6.96	6.3	6.701	4.002	546.1	0
20.07.2017 19:06:45	300302	14.22	6.998	6.3	6.701	3.992	544.7	0
20.07.2017 19:07:00	300303	14.22	6.998	6.319	6.711	3.992	546.1	0
20.07.2017 19:07:15	300304	14.22	7.027	6.329	6.721	3.992	544.7	0
20.07.2017 19:07:30	300305	14.23	7.046	6.338	6.73	4.002	546.1	0
20.07.2017 19:07:45	300306	14.22	7.056	6.357	6.749	3.992	542	0
20.07.2017 19:08:00	300307	14.22	7.056	6.357	6.759	4.002	542.7	0
20.07.2017 19:08:15	300308	14.22	7.056	6.357	6.778	4.002	546.7	0
20.07.2017 19:08:30	300309	14.22	7.056	6.357	6.768	4.002	546.7	0
20.07.2017 19:08:45	300310	14.22	7.046	6.357	6.759	4.002	548.8	0
20.07.2017 19:09:00	300311	14.23	7.018	6.357	6.749	4.002	548.8	0
20.07.2017 19:09:15	300312	14.22	7.008	6.367	6.74	4.002	548.8	0
20.07.2017 19:09:30	300313	14.22	7.008	6.376	6.74	4.002	550.1	0
20.07.2017 19:09:45	300314	14.22	7.008	6.396	6.74	4.002	548.8	0
20.07.2017 19:10:00	300315	14.22	7.018	6.396	6.74	4.002	548.8	0
20.07.2017 19:10:15	300316	14.22	7.018	6.386	6.74	4.002	546.7	0
20.07.2017 19:10:30	300317	14.22	7.018	6.376	6.74	4.002	551.5	0
20.07.2017 19:10:45	300318	14.23	7.018	6.377	6.721	4.002	548.8	0
20.07.2017 19:11:00	300319	14.22	6.979	6.377	6.711	4.002	548.8	0
20.07.2017 19:11:15	300320	14.22	6.96	6.367	6.702	3.993	546.7	0
20.07.2017 19:11:30	300321	14.22	6.941	6.357	6.711	4.002	546.1	0
20.07.2017 19:11:45	300322	14.22	6.941	6.357	6.711	3.993	542	0
20.07.2017 19:12:00	300323	14.22	6.922	6.357	6.711	3.993	558.9	0
20.07.2017 19:12:15	300324	14.22	6.893	6.357	6.702	4.011	555.6	0
20.07.2017 19:12:30	300325	14.22	6.865	6.338	6.692	3.993	554.2	0
20.07.2017 19:12:45	300326	14.23	6.845	6.329	6.663	3.993	552.8	0
20.07.2017 19:13:00	300327	14.24	6.826	6.319	6.663	3.993	554.9	0
20.07.2017 19:13:15	300328	14.24	6.845	6.319	6.654	3.993	552.8	0
20.07.2017 19:13:30	300329	14.24	6.836	6.319	6.673	3.993	546.7	0
20.07.2017 19:13:45	300330	14.24	6.855	6.329	6.673	3.993	546.7	0
20.07.2017 19:14:00	300331	14.24	6.893	6.329	6.673	3.993	554.2	0
20.07.2017 19:14:15	300332	14.24	6.922	6.329	6.673	3.993	550.1	0
20.07.2017 19:14:30	300333	14.24	6.96	6.329	6.683	4.002	544.7	0
20.07.2017 19:14:45	300334	14.24	6.989	6.329	6.673	4.002	550.1	0
20.07.2017 19:15:00	300335	14.24	7.018	6.339	6.673	4.002	550.1	0
20.07.2017 19:15:15	300336	14.25	7.037	6.339	6.683	4.002	546.7	0
20.07.2017 19:15:30	300337	14.24	7.028	6.339	6.683	4.002	550.1	0
20.07.2017 19:15:45	300338	14.24	7.028	6.338	6.692	4.002	539.3	0
20.07.2017 19:16:00	300339	14.24	7.018	6.358	6.692	4.002	542.7	0
20.07.2017 19:16:15	300340	14.24	7.018	6.358	6.692	4.002	546.1	0
20.07.2017 19:16:30	300341	14.24	7.037	6.358	6.702	4.002	554.2	0
20.07.2017 19:16:45	300342	14.24	7.028	6.358	6.702	4.002	546.1	0
20.07.2017 19:17:00	300343	14.25	7.018	6.358	6.702	4.002	553.5	0
20.07.2017 19:17:15	300344	14.25	6.989	6.367	6.702	4.002	546.7	0
20.07.2017 19:17:30	300345	14.25	6.979	6.357	6.702	4.002	545.4	0
20.07.2017 19:17:45	300346	14.25	6.979	6.357	6.721	4.002	546.1	0
20.07.2017 19:18:00	300347	14.26	6.979	6.357	6.721	4.002	545.4	0
20.07.2017 19:18:15	300348	14.26	6.97	6.357	6.721	4.002	546.1	0
20.07.2017 19:18:30	300349	14.26	6.941	6.357	6.721	4.002	546.1	0
20.07.2017 19:18:45	300350	14.26	6.96	6.367	6.721	4.002	546.1	0
20.07.2017 19:19:00	300351	14.26	6.979	6.357	6.721	4.002	543.4	0
20.07.2017 19:19:15	300352	14.26	6.979	6.376	6.721	4.002	540.7	0
20.07.2017 19:19:30	300353	14.25	6.979	6.395	6.74	4.002	546.7	0
20.07.2017 19:19:45	300354	14.25	6.97	6.405	6.759	4.002	546.7	0
20.07.2017 19:20:00	300355	14.25	6.989	6.395	6.759	4.002	546.1	0
20.07.2017 19:20:15	300356	14.26	7.008	6.395	6.759	4.002	546.1	0
20.07.2017 19:20:30	300357	14.25	7.018	6.395	6.778	4.002	540.7	0
20.07.2017 19:20:45	300358	14.25	7.018	6.395	6.788	4.002	546.1	0
20.07.2017 19:21:00	300359	14.26	7.037	6.395	6.797	4.002	534.6	0
20.07.2017 19:21:15	300360	14.26	7.056	6.386	6.797	4.002	537.9	0
20.07.2017 19:21:30	300361	14.25	7.065	6.376	6.797	4.002	537.9	0
20.07.2017 19:21:45	300362	14.25	7.056	6.376	6.788	4.002	540.7	0
20.07.2017 19:22:00	300363	14.25	7.027	6.376	6.778	4.002	546.1	0
20.07.2017 19:22:15	300364	14.25	7.027	6.376	6.768	4.002	545.4	0
20.07.2017 19:22:30	300365	14.25	7.017	6.386	6.768	4.002	540.7	0
20.07.2017 19:22:45	300366	14.25	7.008	6.395	6.759	4.002	540.7	0
20.07.2017 19:23:00	300367	14.24	7.017	6.395	6.778	4.002	539.3	0
20.07.2017 19:23:15	300368	14.24	7.017	6.405	6.787	4.002	537.9	0
20.07.2017 19:23:30	300369	14.24	7.017	6.414	6.797	4.002	539.3	0
20.07.2017 19:23:45	300370	14.24	7.056	6.414	6.797	4.002	540.7	0
20.07.2017 19:24:00	300371	14.25	7.075	6.395	6.816	4.002	539.3	0
20.07.2017 19:24:15	300372	14.24	7.094	6.395	6.826	4.002	540.7	0
20.07.2017 19:24:30	300373	14.24	7.123	6.395	6.826	4.002	543.4	0
20.07.2017 19:24:45	300374	14.24	7.123	6.395	6.816	4.002	537.9	0
20.07.2017 19:25:00	300375	14.25	7.104	6.395	6.816	4.002	539.3	0
20.07.2017 19:25:15	300376	14.25	7.085	6.376	6.807	4.002	539.3	0
20.07.2017 19:25:30	300377	14.25	7.075	6.395	6.807	4.002	539.3	0
20.07.2017 19:25:45	300378	14.25	7.056	6.395	6.807	4.002	537.9	0
20.07.2017 19:26:00	300379	14.25	7.017	6.395	6.797	4.002	538.6	0
20.07.2017 19:26:15	300380	14.25	6.979	6.395	6.797	4.002	531.2	0
20.07.2017 19:26:30	300381	14.25	6.931	6.395	6.778	4.002	533.2	0
20.07.2017 19:26:45	300382	14.25	6.883	6.376	6.759	4.002	539.3	0
20.07.2017 19:27:00	300383	14.25	6.864	6.386	6.74	3.992	537.9	0
20.07.2017 19:27:15	300384	14.25	6.883	6.376	6.73	3.992	537.9	0
20.07.2017 19:27:30	300385	14.25	6.864	6.386	6.72	3.992	535.2	0
20.07.2017 19:27:45	300386	14.26	6.855	6.386	6.72	3.992	537.9	0
20.07.2017 19:28:00	300387	14.26	6.864	6.376	6.72	4.002	542	0
20.07.2017 19:28:15	300388	14.26	6.883	6.357	6.701	4.002	535.2	0
20.07.2017 19:28:30	300389	14.26	6.864	6.338	6.692	4.002	534.6	0
20.07.2017 19:28:45	300390	14.26	6.883	6.319	6.682	4.002	534.6	0
20.07.2017 19:29:00	300391	14.26	6.902	6.319	6.663	4.002	534.6	0
20.07.2017 19:29:15	300392	14.26	6.912	6.319	6.673	4.002	534.6	0
20.07.2017 19:29:30	300393	14.26	6.883	6.328	6.673	4.002	527.8	0
20.07.2017 19:29:45	300394	14.26	6.864	6.338	6.673	4.002	534.6	0
20.07.2017 19:30:00	300395	14.26	6.864	6.338	6.663	4.002	537.3	0
20.07.2017 19:30:15	300396	14.25	6.845	6.338	6.673	4.002	534.6	0
20.07.2017 19:30:30	300397	14.25	6.845	6.338	6.673	4.002	527.8	0
20.07.2017 19:30:45	300398	14.26	6.864	6.338	6.672	4.002	532.5	0
20.07.2017 19:31:00	300399	14.25	6.883	6.347	6.682	4.002	536.6	0
20.07.2017 19:31:15	300400	14.26	6.883	6.357	6.672	4.002	532.5	0
20.07.2017 19:31:30	300401	14.26	6.893	6.357	6.663	4.002	542	0
20.07.2017 19:31:45	300402	14.26	6.912	6.357	6.663	4.002	534.6	0
20.07.2017 19:32:00	300403	14.26	6.921	6.357	6.653	4.002	546.1	0
20.07.2017 19:32:15	300404	14.26	6.931	6.357	6.663	4.002	537.9	0
20.07.2017 19:32:30	300405	14.25	6.95	6.357	6.663	4.001	540.7	0
20.07.2017 19:32:45	300406	14.25	6.969	6.357	6.663	4.001	530.5	0
20.07.2017 19:33:00	300407	14.25	6.969	6.357	6.663	4.001	537.9	0
20.07.2017 19:33:15	300408	14.25	6.96	6.366	6.663	4.001	533.9	0
20.07.2017 19:33:30	300409	14.25	6.969	6.366	6.653	4.001	537.9	0
20.07.2017 19:33:45	300410	14.25	6.969	6.366	6.653	4.001	542	0
20.07.2017 19:34:00	300411	14.25	6.96	6.357	6.663	4.001	537.9	0
20.07.2017 19:34:15	300412	14.25	6.95	6.366	6.663	4.001	537.9	0
20.07.2017 19:34:30	300413	14.25	6.95	6.366	6.672	4.001	530.5	0
20.07.2017 19:34:45	300414	14.25	6.95	6.357	6.663	4.001	540.7	0
20.07.2017 19:35:00	300415	14.25	6.941	6.357	6.672	4.001	540.7	0
20.07.2017 19:35:15	300416	14.25	6.931	6.357	6.672	4.001	537.9	0
20.07.2017 19:35:30	300417	14.25	6.941	6.366	6.672	4.001	530.5	0
20.07.2017 19:35:45	300418	14.24	6.96	6.376	6.682	4.001	537.9	0
20.07.2017 19:36:00	300419	14.24	6.988	6.376	6.711	4.001	530.5	0
20.07.2017 19:36:15	300420	14.25	7.017	6.376	6.73	4.001	538.6	0
20.07.2017 19:36:30	300421	14.25	7.027	6.376	6.739	4.001	538.6	0
20.07.2017 19:36:45	300422	14.24	7.027	6.366	6.73	4.001	536.6	0
20.07.2017 19:37:00	300423	14.24	7.017	6.357	6.739	4.001	533.9	0
20.07.2017 19:37:15	300424	14.24	6.998	6.338	6.739	4.001	536.6	0
20.07.2017 19:37:30	300425	14.24	6.95	6.338	6.72	4.001	533.9	0
20.07.2017 19:37:45	300426	14.24	6.883	6.328	6.711	4.001	531.2	0
20.07.2017 19:38:00	300427	14.24	6.835	6.319	6.701	4.001	529.8	0
20.07.2017 19:38:15	300428	14.24	6.806	6.319	6.682	4.001	531.2	0
20.07.2017 19:38:30	300429	14.24	6.768	6.319	6.672	4.001	531.2	0
20.07.2017 19:38:45	300430	14.24	6.768	6.309	6.663	4.001	533.9	0
20.07.2017 19:39:00	300431	14.24	6.768	6.309	6.663	4.001	527.8	0
20.07.2017 19:39:15	300432	14.24	6.768	6.3	6.653	4.001	529.8	0
20.07.2017 19:39:30	300433	14.24	6.768	6.28	6.644	4.001	531.2	0
20.07.2017 19:39:45	300434	14.24	6.758	6.261	6.624	4.001	530.5	0
20.07.2017 19:40:00	300435	14.24	6.749	6.242	6.605	4.001	530.5	0
20.07.2017 19:40:15	300436	14.24	6.711	6.223	6.605	4.001	527.1	0
20.07.2017 19:40:30	300437	14.24	6.691	6.223	6.586	4.001	533.9	0
20.07.2017 19:40:45	300438	14.24	6.663	6.223	6.577	4.001	531.2	0
20.07.2017 19:41:00	300439	14.24	6.644	6.214	6.567	4.001	531.2	0
20.07.2017 19:41:15	300440	14.24	6.644	6.214	6.558	4.001	530.5	0
20.07.2017 19:41:30	300441	14.24	6.653	6.204	6.548	4.001	531.2	0
20.07.2017 19:41:45	300442	14.24	6.672	6.204	6.548	4.001	530.5	0
20.07.2017 19:42:00	300443	14.23	6.682	6.214	6.558	4.001	536.6	0
20.07.2017 19:42:15	300444	14.24	6.701	6.204	6.558	4.001	531.2	0
20.07.2017 19:42:30	300445	14.24	6.73	6.223	6.548	4.001	531.2	0
20.07.2017 19:42:45	300446	14.24	6.749	6.223	6.567	4.001	523	0
20.07.2017 19:43:00	300447	14.24	6.797	6.223	6.586	4.001	531.2	0
20.07.2017 19:43:15	300448	14.24	6.835	6.242	6.605	4.001	536.6	0
20.07.2017 19:43:30	300449	14.24	6.883	6.242	6.624	4.001	529.8	0
20.07.2017 19:43:45	300450	14.23	6.902	6.252	6.634	4.001	531.2	0
20.07.2017 19:44:00	300451	14.23	6.931	6.261	6.643	4.001	531.2	0
20.07.2017 19:44:15	300452	14.24	6.969	6.261	6.663	4.001	529.8	0
20.07.2017 19:44:30	300453	14.24	6.998	6.28	6.672	4.001	534.6	0
20.07.2017 19:44:45	300454	14.24	7.017	6.28	6.682	4.001	533.9	0
20.07.2017 19:45:00	300455	14.24	7.027	6.299	6.691	4.001	532.5	0
20.07.2017 19:45:15	300456	14.24	7.017	6.318	6.701	4.001	537.9	0
20.07.2017 19:45:30	300457	14.24	7.046	6.318	6.71	4.001	535.2	0
20.07.2017 19:45:45	300458	14.24	7.055	6.318	6.72	4.001	533.9	0
20.07.2017 19:46:00	300459	14.24	7.055	6.328	6.72	4.001	532.5	0
20.07.2017 19:46:15	300460	14.24	7.055	6.337	6.729	4.001	529.8	0
20.07.2017 19:46:30	300461	14.24	7.055	6.357	6.739	4.001	532.5	0
20.07.2017 19:46:45	300462	14.24	7.065	6.357	6.758	4.001	533.9	0
20.07.2017 19:47:00	300463	14.24	7.074	6.366	6.758	4.001	532.5	0
20.07.2017 19:47:15	300464	14.24	7.074	6.376	6.777	4.001	533.9	0
20.07.2017 19:47:30	300465	14.24	7.094	6.376	6.768	4.001	529.8	0
20.07.2017 19:47:45	300466	14.24	7.074	6.376	6.758	4.001	532.5	0
20.07.2017 19:48:00	300467	14.24	7.036	6.356	6.758	4.001	529.8	0
20.07.2017 19:48:15	300468	14.24	6.978	6.356	6.758	4.001	528.5	0
20.07.2017 19:48:30	300469	14.23	6.94	6.356	6.739	4.001	528.5	0
20.07.2017 19:48:45	300470	14.24	6.902	6.356	6.729	4.001	528.5	0
20.07.2017 19:49:00	300471	14.24	6.863	6.337	6.72	4.001	525.7	0
20.07.2017 19:49:15	300472	14.24	6.825	6.337	6.71	4.001	524.4	0
20.07.2017 19:49:30	300473	14.24	6.825	6.337	6.71	4.001	527.8	0
20.07.2017 19:49:45	300474	14.23	6.844	6.337	6.701	4.001	527.8	0
20.07.2017 19:50:00	300475	14.23	6.854	6.337	6.701	4.001	524.4	0
20.07.2017 19:50:15	300476	14.23	6.882	6.328	6.681	4.001	527.8	0
20.07.2017 19:50:30	300477	14.24	6.902	6.337	6.681	4.001	528.5	0
20.07.2017 19:50:45	300478	14.24	6.94	6.337	6.7	4.001	524.4	0
20.07.2017 19:51:00	300479	14.24	6.978	6.356	6.719	4.001	531.2	0
20.07.2017 19:51:15	300480	14.24	6.997	6.337	6.719	4.001	516.9	0
20.07.2017 19:51:30	300481	14.24	6.997	6.337	6.729	4.001	525.1	0
20.07.2017 19:51:45	300482	14.24	7.016	6.337	6.739	4.001	528.5	0
20.07.2017 19:52:00	300483	14.24	7.036	6.337	6.758	4.001	525.1	0
20.07.2017 19:52:15	300484	14.24	7.055	6.337	6.758	4.001	524.4	0
20.07.2017 19:52:30	300485	14.24	7.055	6.337	6.767	4.001	520.3	0
20.07.2017 19:52:45	300486	14.24	7.074	6.356	6.758	4.001	520.3	0
20.07.2017 19:53:00	300487	14.24	7.093	6.356	6.767	4.001	523	0
20.07.2017 19:53:15	300488	14.24	7.112	6.356	6.777	4.001	531.2	0
20.07.2017 19:53:30	300489	14.24	7.074	6.366	6.758	4.001	523	0
20.07.2017 19:53:45	300490	14.24	7.016	6.356	6.758	4.001	520.3	0
20.07.2017 19:54:00	300491	14.24	6.968	6.366	6.748	4.001	520.3	0
20.07.2017 19:54:15	300492	14.24	6.939	6.356	6.738	4.001	517.6	0
20.07.2017 19:54:30	300493	14.24	6.92	6.356	6.719	4.001	523	0
20.07.2017 19:54:45	300494	14.24	6.882	6.337	6.7	4.001	517.6	0
20.07.2017 19:55:00	300495	14.24	6.863	6.337	6.681	4.001	523	0
20.07.2017 19:55:15	300496	14.24	6.853	6.337	6.681	4.001	523	0
20.07.2017 19:55:30	300497	14.24	6.824	6.337	6.662	4.001	527.8	0
20.07.2017 19:55:45	300498	14.24	6.824	6.337	6.662	4	527.8	0
20.07.2017 19:56:00	300499	14.24	6.844	6.337	6.662	4	524.4	0
20.07.2017 19:56:15	300500	14.24	6.863	6.337	6.662	4	524.4	0
20.07.2017 19:56:30	300501	14.24	6.901	6.337	6.671	4	524.4	0
20.07.2017 19:56:45	300502	14.24	6.901	6.337	6.681	4	527.8	0
20.07.2017 19:57:00	300503	14.24	6.92	6.318	6.662	4	528.5	0
20.07.2017 19:57:15	300504	14.24	6.92	6.318	6.643	4	527.8	0
20.07.2017 19:57:30	300505	14.24	6.901	6.318	6.652	4	528.5	0
20.07.2017 19:57:45	300506	14.24	6.863	6.298	6.662	4.01	528.5	0
20.07.2017 19:58:00	300507	14.24	6.843	6.298	6.662	4	523	0
20.07.2017 19:58:15	300508	14.24	6.824	6.298	6.642	4	524.4	0
20.07.2017 19:58:30	300509	14.24	6.805	6.298	6.642	4	525.7	0
20.07.2017 19:58:45	300510	14.24	6.805	6.298	6.642	4.01	525.7	0
20.07.2017 19:59:00	300511	14.24	6.824	6.298	6.662	4	519.6	0
20.07.2017 19:59:15	300512	14.24	6.843	6.298	6.661	4	529.8	0
20.07.2017 19:59:30	300513	14.24	6.853	6.298	6.661	4	532.5	0
20.07.2017 19:59:45	300514	14.25	6.863	6.279	6.661	4.01	527.8	0
20.07.2017 20:00:00	300515	14.25	6.882	6.279	6.642	4	528.5	0
20.07.2017 20:00:15	300516	14.24	6.891	6.26	6.642	4	529.8	0
20.07.2017 20:00:30	300517	14.24	6.901	6.26	6.642	4	527.8	0
20.07.2017 20:00:45	300518	14.25	6.91	6.279	6.642	4	532.5	0
20.07.2017 20:01:00	300519	14.25	6.901	6.289	6.652	4.01	534.6	0
20.07.2017 20:01:15	300520	14.24	6.901	6.298	6.661	4	519.6	0
20.07.2017 20:01:30	300521	14.24	6.93	6.298	6.661	4	517.6	0
20.07.2017 20:01:45	300522	14.24	6.968	6.298	6.661	4	531.2	0
20.07.2017 20:02:00	300523	14.24	6.997	6.298	6.642	4	531.2	0
20.07.2017 20:02:15	300524	14.24	6.997	6.298	6.642	4	531.2	0
20.07.2017 20:02:30	300525	14.24	6.987	6.298	6.652	4	529.8	0
20.07.2017 20:02:45	300526	14.24	6.997	6.317	6.661	4	523	0
20.07.2017 20:03:00	300527	14.24	6.987	6.317	6.671	4	531.2	0
20.07.2017 20:03:15	300528	14.24	6.997	6.317	6.681	4	529.8	0
20.07.2017 20:03:30	300529	14.24	6.997	6.336	6.7	4	523	0
20.07.2017 20:03:45	300530	14.24	6.987	6.336	6.7	4	516.3	0
20.07.2017 20:04:00	300531	14.24	6.977	6.336	6.7	4	523	0
20.07.2017 20:04:15	300532	14.24	6.968	6.317	6.68	4.009	531.2	0
20.07.2017 20:04:30	300533	14.24	6.929	6.298	6.671	4	526.4	0
20.07.2017 20:04:45	300534	14.23	6.91	6.298	6.671	4	516.3	0
20.07.2017 20:05:00	300535	14.23	6.91	6.298	6.671	4	523	0
20.07.2017 20:05:15	300536	14.23	6.91	6.317	6.671	4	526.4	0
20.07.2017 20:05:30	300537	14.24	6.92	6.317	6.68	4	516.3	0
20.07.2017 20:05:45	300538	14.24	6.939	6.336	6.68	4.009	523	0
20.07.2017 20:06:00	300539	14.24	6.968	6.336	6.699	4	532.5	0
20.07.2017 20:06:15	300540	14.24	6.977	6.355	6.709	4	533.9	0
20.07.2017 20:06:30	300541	14.23	6.987	6.355	6.719	4	529.8	0
20.07.2017 20:06:45	300542	14.24	7.016	6.355	6.709	4.009	529.8	0
20.07.2017 20:07:00	300543	14.23	7.035	6.355	6.709	4.009	529.8	0
20.07.2017 20:07:15	300544	14.23	7.025	6.355	6.719	4	523	0
20.07.2017 20:07:30	300545	14.23	6.996	6.355	6.718	4	516.9	0
20.07.2017 20:07:45	300546	14.23	6.996	6.365	6.718	4	519	0
20.07.2017 20:08:00	300547	14.23	7.006	6.374	6.728	4	514.9	0
20.07.2017 20:08:15	300548	14.23	7.006	6.374	6.738	4.009	517.6	0
20.07.2017 20:08:30	300549	14.23	7.025	6.374	6.728	4	517.6	0
20.07.2017 20:08:45	300550	14.23	7.044	6.374	6.718	4	516.3	0
20.07.2017 20:09:00	300551	14.23	7.044	6.374	6.718	4	509.5	0
20.07.2017 20:09:15	300552	14.23	7.025	6.384	6.718	4	513.6	0
20.07.2017 20:09:30	300553	14.23	6.996	6.374	6.718	4	516.3	0
20.07.2017 20:09:45	300554	14.23	6.967	6.374	6.718	4	513.6	0
20.07.2017 20:10:00	300555	14.23	6.919	6.374	6.718	4.009	516.3	0
20.07.2017 20:10:15	300556	14.23	6.891	6.365	6.699	4	514.9	0
20.07.2017 20:10:30	300557	14.23	6.881	6.355	6.68	4.009	515.6	0
20.07.2017 20:10:45	300558	14.23	6.881	6.355	6.68	4	516.3	0
20.07.2017 20:11:00	300559	14.23	6.862	6.336	6.67	4	519	0
20.07.2017 20:11:15	300560	14.23	6.843	6.336	6.67	4	524.4	0
20.07.2017 20:11:30	300561	14.23	6.843	6.336	6.67	4.009	524.4	0
20.07.2017 20:11:45	300562	14.23	6.862	6.336	6.67	4.009	519	0
20.07.2017 20:12:00	300563	14.23	6.862	6.336	6.661	4	524.4	0
20.07.2017 20:12:15	300564	14.23	6.852	6.336	6.661	4	523	0
20.07.2017 20:12:30	300565	14.23	6.852	6.326	6.651	4.009	524.4	0
20.07.2017 20:12:45	300566	14.23	6.862	6.317	6.642	4	519	0
20.07.2017 20:13:00	300567	14.23	6.881	6.317	6.651	4.009	519	0
20.07.2017 20:13:15	300568	14.23	6.9	6.317	6.661	4.009	522.4	0
20.07.2017 20:13:30	300569	14.23	6.9	6.317	6.67	4	524.4	0
20.07.2017 20:13:45	300570	14.24	6.929	6.336	6.68	4	524.4	0
20.07.2017 20:14:00	300571	14.24	6.958	6.336	6.689	4	520.3	0
20.07.2017 20:14:15	300572	14.24	6.977	6.345	6.699	4.009	520.3	0
20.07.2017 20:14:30	300573	14.21	6.986	6.336	6.689	4	523	0
20.07.2017 20:14:45	300574	14.22	7.006	6.336	6.68	4	523	0
20.07.2017 20:15:00	300575	14.22	7.015	6.336	6.68	4	519	0
20.07.2017 20:15:15	300576	14.22	6.996	6.336	6.699	4	521.7	0
20.07.2017 20:15:30	300577	14.22	6.977	6.336	6.699	4.009	519	0
20.07.2017 20:15:45	300578	14.22	6.977	6.355	6.689	4	523	0
20.07.2017 20:16:00	300579	14.22	6.996	6.355	6.689	4.009	524.4	0
20.07.2017 20:16:15	300580	14.22	6.996	6.355	6.68	4	517.6	0
20.07.2017 20:16:30	300581	14.22	6.986	6.364	6.699	4.009	525.7	0
20.07.2017 20:16:45	300582	14.22	6.977	6.374	6.718	4	521.7	0
20.07.2017 20:17:00	300583	14.22	6.996	6.374	6.718	4.009	517.6	0
20.07.2017 20:17:15	300584	14.22	6.977	6.364	6.709	4.009	519.6	0
20.07.2017 20:17:30	300585	14.22	6.977	6.355	6.699	4.009	528.5	0
20.07.2017 20:17:45	300586	14.22	6.977	6.355	6.68	4.009	519.6	0
20.07.2017 20:18:00	300587	14.22	6.948	6.355	6.68	4.009	513.6	0
20.07.2017 20:18:15	300588	14.22	6.929	6.355	6.68	4.009	518.3	0
20.07.2017 20:18:30	300589	14.22	6.929	6.355	6.68	4.009	517.6	0
20.07.2017 20:18:45	300590	14.22	6.939	6.355	6.69	4.009	519.6	0
20.07.2017 20:19:00	300591	14.23	6.939	6.364	6.69	4.009	519.6	0
20.07.2017 20:19:15	300592	14.23	6.939	6.365	6.699	4.009	519	0
20.07.2017 20:19:30	300593	14.23	6.948	6.365	6.699	4.009	513.6	0
20.07.2017 20:19:45	300594	14.23	6.967	6.365	6.699	4.009	513.6	0
20.07.2017 20:20:00	300595	14.23	7.006	6.365	6.68	4.009	517.6	0
20.07.2017 20:20:15	300596	14.23	7.025	6.355	6.68	4	519	0
20.07.2017 20:20:30	300597	14.23	7.044	6.355	6.68	4.009	517.6	0
20.07.2017 20:20:45	300598	14.23	7.054	6.365	6.68	4.009	515.6	0
20.07.2017 20:21:00	300599	14.23	7.063	6.374	6.68	4	517.6	0
20.07.2017 20:21:15	300600	14.23	7.073	6.374	6.68	4.009	525.7	0
20.07.2017 20:21:30	300601	14.23	7.073	6.374	6.699	4	524.4	0
20.07.2017 20:21:45	300602	14.23	7.092	6.374	6.699	4.009	524.4	0
20.07.2017 20:22:00	300603	14.23	7.102	6.374	6.718	4.009	511.5	0
20.07.2017 20:22:15	300604	14.23	7.111	6.384	6.718	4.009	521.7	0
20.07.2017 20:22:30	300605	14.23	7.121	6.393	6.718	4.009	521.7	0
20.07.2017 20:22:45	300606	14.23	7.121	6.393	6.718	4.009	533.2	0
20.07.2017 20:23:00	300607	14.23	7.092	6.393	6.709	4.019	526.4	0
20.07.2017 20:23:15	300608	14.23	7.063	6.384	6.709	4.028	525.7	0
20.07.2017 20:23:30	300609	14.23	7.034	6.374	6.718	4	530.5	0
20.07.2017 20:23:45	300610	14.23	7.015	6.384	6.718	4.009	521.7	0
20.07.2017 20:24:00	300611	14.23	6.996	6.374	6.718	4.009	520.3	0
20.07.2017 20:24:15	300612	14.23	6.938	6.383	6.709	4.009	525.7	0
20.07.2017 20:24:30	300613	14.23	6.919	6.383	6.709	4.009	520.3	0
20.07.2017 20:24:45	300614	14.23	6.9	6.364	6.689	4.009	521.7	0
20.07.2017 20:25:00	300615	14.23	6.891	6.364	6.689	4.009	519.6	0
20.07.2017 20:25:15	300616	14.23	6.871	6.364	6.68	4	514.9	0
20.07.2017 20:25:30	300617	14.24	6.871	6.383	6.689	4.009	514.9	0
20.07.2017 20:25:45	300618	14.23	6.89	6.393	6.718	4.009	517.6	0
20.07.2017 20:26:00	300619	14.23	6.9	6.393	6.728	4.009	521.7	0
20.07.2017 20:26:15	300620	14.23	6.938	6.374	6.728	4.009	516.9	0
20.07.2017 20:26:30	300621	14.23	6.938	6.364	6.718	4.009	517.6	0
20.07.2017 20:26:45	300622	14.23	6.91	6.336	6.708	3.999	514.9	0
20.07.2017 20:27:00	300623	14.23	6.862	6.316	6.699	4.009	514.9	0
20.07.2017 20:27:15	300624	14.24	6.823	6.316	6.699	4.009	514.9	0
20.07.2017 20:27:30	300625	14.23	6.785	6.297	6.679	4.009	523.7	0
20.07.2017 20:27:45	300626	14.24	6.746	6.297	6.66	4.009	521	0
20.07.2017 20:28:00	300627	14.23	6.746	6.278	6.66	4.009	520.3	0
20.07.2017 20:28:15	300628	14.23	6.756	6.278	6.66	4.009	520.3	0
20.07.2017 20:28:30	300629	14.23	6.785	6.278	6.651	4.009	512.2	0
20.07.2017 20:28:45	300630	14.23	6.814	6.288	6.66	4.009	516.3	0
20.07.2017 20:29:00	300631	14.23	6.833	6.288	6.66	3.999	513.6	0
20.07.2017 20:29:15	300632	14.23	6.852	6.287	6.67	4.008	513.6	0
20.07.2017 20:29:30	300633	14.23	6.861	6.278	6.66	4.008	513.6	0
20.07.2017 20:29:45	300634	14.23	6.89	6.278	6.651	4.008	513.6	0
20.07.2017 20:30:00	300635	14.23	6.899	6.287	6.641	4.008	521.7	0
20.07.2017 20:30:15	300636	14.23	6.919	6.287	6.641	4.008	521.7	0
20.07.2017 20:30:30	300637	14.23	6.919	6.297	6.641	4.008	516.3	0
20.07.2017 20:30:45	300638	14.23	6.899	6.297	6.641	4.008	521.7	0
20.07.2017 21:01:00	300639	14.26	7.071	6.43	6.803	4.008	528.5	0
20.07.2017 22:01:00	300640	14.22	7.075	6.414	6.739	4.02	548.8	0
20.07.2017 23:01:00	300641	14.22	7.302	6.545	6.985	4.017	540.7	0
21.07.2017 00:01:00	300642	14.21	7.031	6.409	6.687	4.025	546.1	0
21.07.2017 01:01:00	300643	14.23	6.476	6.171	6.514	4.035	569.1	0
21.07.2017 02:01:00	300644	14.21	6.228	5.799	6.219	4.035	588.1	0
21.07.2017 03:01:00	300645	14.21	5.743	5.42	5.572	4.036	571.8	0
21.07.2017 04:01:00	300646	14.21	6.097	5.592	5.973	4.037	600.3	0
21.07.2017 05:01:00	300647	14.19	5.929	5.443	5.672	4.04	571.8	0
21.07.2017 06:01:00	300648	14.21	6.244	5.844	6.282	4.022	598.9	0
21.07.2017 07:01:00	300649	14.21	6.519	5.936	6.356	4.02	636.9	0
21.07.2017 08:01:00	300650	14.22	6.232	5.879	6.328	4.029	688.3	0
21.07.2017 09:01:00	300651	14.19	6.326	5.83	6.259	4.019	688.3	0
21.07.2017 10:01:00	300652	14.21	6.671	6.164	6.508	4.038	710	0
21.07.2017 10:26:00	300653	14.19	7.043	6.497	6.956	4.027	781.8	81
21.07.2017 10:26:15	300654	14.18	7.043	6.564	7.004	4.036	799.5	4
21.07.2017 10:26:30	300655	14.18	7.052	6.64	7.033	4.036	804	4
21.07.2017 10:26:45	300656	14.18	7.1	6.679	7.062	4.027	900	1
21.07.2017 10:27:00	300657	14.17	7.177	6.707	7.091	4.027	948	13
21.07.2017 10:27:15	300658	14.17	7.187	6.717	7.1	4.036	966	8
21.07.2017 10:27:30	300659	14.17	7.177	6.746	7.11	4.027	900	19
21.07.2017 10:27:45	300660	14.16	7.148	6.765	7.129	4.036	947	12
21.07.2017 10:28:00	300661	14.16	7.139	6.765	7.139	4.027	966	13
21.07.2017 10:28:15	300662	14.16	7.177	6.765	7.148	4.027	1028	17
21.07.2017 10:28:30	300663	14.16	7.196	6.755	7.139	4.027	1028	20
21.07.2017 10:28:45	300664	14.16	7.196	6.765	7.148	4.027	1062	15
21.07.2017 10:29:00	300665	14.15	7.158	6.765	7.148	4.027	1091	11
21.07.2017 10:29:15	300666	14.15	7.119	6.755	7.119	4.036	1061	14
21.07.2017 10:29:30	300667	14.15	7.071	6.736	7.081	4.036	1091	5
21.07.2017 10:29:45	300668	14.15	7.033	6.717	7.043	4.036	1129	0
21.07.2017 10:30:00	300669	14.14	7.014	6.717	7.004	4.036	1129	1
21.07.2017 10:30:15	300670	14.14	7.004	6.707	7.004	4.036	1129	0
21.07.2017 10:30:30	300671	14.14	7.014	6.688	7.004	4.036	1108	0
21.07.2017 10:30:45	300672	14.14	7.023	6.669	7.014	4.036	1108	1
21.07.2017 10:31:00	300673	14.14	7.033	6.659	7.004	4.036	1108	7
21.07.2017 10:31:15	300674	14.14	7.014	6.659	7.023	4.036	1091	0
21.07.2017 10:31:30	300675	14.14	7.023	6.669	7.014	4.036	1075	0
21.07.2017 10:31:45	300676	14.14	7.043	6.679	7.014	4.036	1063	0
21.07.2017 10:32:00	300677	14.14	7.043	6.698	7.014	4.036	1075	0
21.07.2017 10:32:15	300678	14.14	7.052	6.698	7.023	4.036	1031	0
21.07.2017 10:32:30	300679	14.14	7.071	6.698	7.014	4.036	1016	0
21.07.2017 10:32:45	300680	14.14	7.071	6.669	7.004	4.036	1033	0
21.07.2017 10:33:00	300681	14.14	7.081	6.64	7.004	4.036	1033	0
21.07.2017 10:33:15	300682	14.14	7.091	6.64	6.995	4.036	1033	0
21.07.2017 10:33:30	300683	14.14	7.091	6.621	6.985	4.036	1046	0
21.07.2017 10:33:45	300684	14.14	7.11	6.612	6.985	4.036	1033	0
21.07.2017 10:34:00	300685	14.13	7.129	6.602	6.985	4.036	1049	0
21.07.2017 10:34:15	300686	14.13	7.129	6.602	6.975	4.036	1056	0
21.07.2017 10:34:30	300687	14.13	7.119	6.592	6.966	4.036	1062	0
21.07.2017 10:34:45	300688	14.13	7.11	6.592	6.956	4.036	1065	0
21.07.2017 10:35:00	300689	14.13	7.129	6.583	6.947	4.036	1069	0
21.07.2017 10:35:15	300690	14.13	7.129	6.583	6.937	4.036	1089	0
21.07.2017 10:35:30	300691	14.13	7.129	6.583	6.937	4.036	1111	0
21.07.2017 10:35:45	300692	14.13	7.148	6.583	6.918	4.036	1123	0
21.07.2017 10:36:00	300693	14.14	7.158	6.564	6.908	4.036	1136	0
21.07.2017 10:36:15	300694	14.13	7.167	6.564	6.899	4.036	1138	0
21.07.2017 10:36:30	300695	14.13	7.167	6.564	6.889	4.036	1141	0
21.07.2017 10:36:45	300696	14.13	7.177	6.554	6.889	4.036	1164	0
21.07.2017 10:37:00	300697	14.12	7.167	6.545	6.88	4.036	1171	0
21.07.2017 10:37:15	300698	14.12	7.148	6.525	6.87	4.036	1174	0
21.07.2017 10:37:30	300699	14.13	7.129	6.525	6.86	4.036	1209	0
21.07.2017 10:37:45	300700	14.13	7.071	6.525	6.851	4.036	1212	0
21.07.2017 10:38:00	300701	14.13	7.042	6.525	6.851	4.036	1217	0
21.07.2017 10:38:15	300702	14.13	7.042	6.506	6.832	4.036	1245	0
21.07.2017 10:38:30	300703	14.13	7.052	6.506	6.812	4.036	1247	0
21.07.2017 10:38:45	300704	14.13	7.052	6.487	6.803	4.036	1247	0
21.07.2017 10:39:00	300705	14.13	7.052	6.487	6.793	4.036	1259	0
21.07.2017 10:39:15	300706	14.13	7.042	6.487	6.784	4.036	1282	0
21.07.2017 10:39:30	300707	14.13	7.042	6.487	6.774	4.036	1289	0
21.07.2017 10:39:45	300708	14.13	7.033	6.487	6.774	4.036	1325	0
21.07.2017 10:40:00	300709	14.13	7.071	6.477	6.784	4.036	1328	0
21.07.2017 10:40:15	300710	14.13	7.1	6.487	6.793	4.036	1335	0
21.07.2017 10:40:30	300711	14.13	7.129	6.487	6.812	4.036	1355	0
21.07.2017 10:40:45	300712	14.13	7.176	6.487	6.822	4.036	1373	0
21.07.2017 10:41:00	300713	14.13	7.205	6.487	6.831	4.036	1385	0
21.07.2017 10:41:15	300714	14.13	7.225	6.468	6.831	4.036	1413	0
21.07.2017 10:41:30	300715	14.13	7.225	6.468	6.831	4.036	1425	0
21.07.2017 10:41:45	300716	14.13	7.225	6.449	6.831	4.036	1429	0
21.07.2017 10:42:00	300717	14.13	7.186	6.468	6.831	4.036	1453	0
21.07.2017 10:42:15	300718	14.13	7.167	6.458	6.831	4.036	1457	0
21.07.2017 10:42:30	300719	14.13	7.148	6.449	6.831	4.036	1480	0
21.07.2017 10:42:45	300720	14.13	7.1	6.449	6.822	4.036	1504	0
21.07.2017 10:43:00	300721	14.13	7.09	6.468	6.812	4.036	1523	0
21.07.2017 10:43:15	300722	14.13	7.08	6.496	6.822	4.026	1528	5
21.07.2017 10:43:30	300723	14.13	7.09	6.525	6.822	4.036	1549	4
21.07.2017 10:43:45	300724	14.13	7.128	6.544	6.831	4.036	1556	13
21.07.2017 10:44:00	300725	14.13	7.167	6.563	6.85	4.036	1564	6
21.07.2017 10:44:15	300726	14.13	7.224	6.582	6.869	4.036	1598	4
21.07.2017 10:44:30	300727	14.13	7.263	6.573	6.869	4.036	1599	2
21.07.2017 10:44:45	300728	14.13	7.263	6.563	6.869	4.036	1598	2
21.07.2017 10:45:00	300729	14.13	7.234	6.563	6.85	4.036	1645	10
21.07.2017 10:45:15	300730	14.13	7.195	6.573	6.841	4.026	1645	8
21.07.2017 10:45:30	300731	14.13	7.138	6.554	6.86	4.026	1652	11
21.07.2017 10:45:45	300732	14.13	7.109	6.563	6.869	4.035	1659	10
21.07.2017 10:46:00	300733	14.13	7.071	6.563	6.879	4.035	1688	0
21.07.2017 10:46:15	300734	14.13	7.032	6.525	6.888	4.035	1694	0
21.07.2017 10:46:30	300735	14.14	7.013	6.515	6.869	4.035	1713	0
21.07.2017 10:46:45	300736	14.13	6.965	6.506	6.85	4.035	1748	0
21.07.2017 10:47:00	300737	14.13	6.898	6.487	6.841	4.035	1759	0
21.07.2017 10:47:15	300738	14.13	6.869	6.467	6.831	4.035	1780	0
21.07.2017 10:47:30	300739	14.13	6.85	6.448	6.812	4.035	1782	0
21.07.2017 10:47:45	300740	14.13	6.84	6.439	6.793	4.035	1794	0
21.07.2017 10:48:00	300741	14.14	6.821	6.429	6.793	4.035	1818	0
21.07.2017 10:48:15	300742	14.13	6.821	6.429	6.773	4.035	1820	0
21.07.2017 10:48:30	300743	14.13	6.84	6.429	6.773	4.035	1825	0
21.07.2017 10:48:45	300744	14.13	6.85	6.429	6.773	4.035	1847	0
21.07.2017 10:49:00	300745	14.13	6.888	6.429	6.783	4.035	1867	0
21.07.2017 10:49:15	300746	14.13	6.936	6.429	6.792	4.035	1847	0
21.07.2017 10:49:30	300747	14.13	7.003	6.439	6.821	4.035	1879	0
21.07.2017 10:49:45	300748	14.13	7.051	6.439	6.831	4.035	1890	0
21.07.2017 10:50:00	300749	14.13	7.09	6.439	6.859	4.035	1893	0
21.07.2017 10:50:15	300750	14.13	7.128	6.448	6.869	4.035	1897	0
21.07.2017 10:50:30	300751	14.13	7.147	6.448	6.869	4.035	1905	0
21.07.2017 10:50:45	300752	14.13	7.166	6.448	6.869	4.035	1897	0
21.07.2017 10:51:00	300753	14.13	7.185	6.448	6.869	4.035	1906	0
21.07.2017 10:51:15	300754	14.13	7.205	6.467	6.869	4.035	1915	0
21.07.2017 10:51:30	300755	14.14	7.205	6.467	6.869	4.035	1915	0
21.07.2017 10:51:45	300756	14.13	7.185	6.467	6.869	4.035	1928	0
21.07.2017 10:52:00	300757	14.13	7.166	6.486	6.869	4.035	1915	0
21.07.2017 10:52:15	300758	14.13	7.128	6.486	6.869	4.035	1934	0
21.07.2017 10:52:30	300759	14.13	7.089	6.486	6.859	4.035	1943	0
21.07.2017 10:52:45	300760	14.13	7.051	6.486	6.85	4.035	1934	0
21.07.2017 10:53:00	300761	14.13	7.041	6.486	6.83	4.035	1961	0
21.07.2017 10:53:15	300762	14.14	7.032	6.486	6.821	4.035	1949	0
21.07.2017 10:53:30	300763	14.14	7.051	6.496	6.811	4.035	1949	0
21.07.2017 10:53:45	300764	14.13	7.041	6.496	6.811	4.035	1956	0
21.07.2017 10:54:00	300765	14.14	7.041	6.505	6.821	4.035	1961	0
21.07.2017 10:54:15	300766	14.14	7.041	6.486	6.83	4.035	1967	0
21.07.2017 10:54:30	300767	14.14	7.051	6.486	6.83	4.035	1967	0
21.07.2017 10:54:45	300768	14.13	7.051	6.476	6.821	4.035	1968	0
21.07.2017 10:55:00	300769	14.13	7.051	6.467	6.811	4.035	1966	0
21.07.2017 10:55:15	300770	14.13	7.051	6.467	6.811	4.035	1970	0
21.07.2017 10:55:30	300771	14.13	7.051	6.457	6.802	4.035	1966	0
21.07.2017 10:55:45	300772	14.14	7.012	6.448	6.792	4.035	1967	0
21.07.2017 10:56:00	300773	14.14	6.974	6.448	6.773	4.035	1967	0
21.07.2017 10:56:15	300774	14.13	6.917	6.429	6.754	4.035	1961	0
21.07.2017 10:56:30	300775	14.13	6.897	6.429	6.754	4.035	1970	0
21.07.2017 10:56:45	300776	14.14	6.907	6.429	6.754	4.035	1970	0
21.07.2017 10:57:00	300777	14.14	6.926	6.448	6.754	4.035	1982	0
21.07.2017 10:57:15	300778	14.14	6.945	6.448	6.754	4.035	1970	0
21.07.2017 10:57:30	300779	14.13	6.974	6.448	6.773	4.035	1970	0
21.07.2017 10:57:45	300780	14.14	7.003	6.448	6.773	4.035	1974	0
21.07.2017 10:58:00	300781	14.13	7.012	6.428	6.773	4.035	1970	0
21.07.2017 10:58:15	300782	14.13	7.031	6.409	6.754	4.035	1973	0
21.07.2017 10:58:30	300783	14.13	7.031	6.409	6.754	4.035	1968	0
21.07.2017 10:58:45	300784	14.13	6.993	6.39	6.744	4.035	1986	0
21.07.2017 10:59:00	300785	14.14	6.974	6.39	6.744	4.035	1974	0
21.07.2017 10:59:15	300786	14.13	6.974	6.39	6.754	4.035	1967	0
21.07.2017 10:59:30	300787	14.13	6.983	6.409	6.754	4.035	1968	0
21.07.2017 10:59:45	300788	14.13	7.012	6.409	6.773	4.035	1967	0
21.07.2017 11:00:00	300789	14.13	7.051	6.428	6.792	4.035	1967	0
21.07.2017 11:00:15	300790	14.14	7.07	6.438	6.801	4.035	1964	0
21.07.2017 11:00:30	300791	14.13	7.089	6.438	6.821	4.035	1966	0
21.07.2017 11:00:45	300792	14.14	7.127	6.438	6.83	4.035	1965	0
21.07.2017 11:01:00	300793	14.14	7.166	6.447	6.83	4.035	1965	0
21.07.2017 11:01:15	300794	14.14	7.166	6.447	6.84	4.035	1959	0
21.07.2017 11:01:30	300795	14.14	7.185	6.447	6.83	4.035	1964	0
21.07.2017 11:01:45	300796	14.14	7.166	6.447	6.83	4.035	1959	0
21.07.2017 11:02:00	300797	14.14	7.166	6.447	6.821	4.035	1962	0
21.07.2017 11:02:15	300798	14.14	7.147	6.467	6.821	4.035	1950	0
21.07.2017 11:02:30	300799	14.13	7.127	6.457	6.82	4.035	1948	0
21.07.2017 11:02:45	300800	14.13	7.118	6.466	6.82	4.035	1950	0
21.07.2017 11:03:00	300801	14.14	7.118	6.466	6.811	4.035	1929	0
21.07.2017 11:03:15	300802	14.13	7.127	6.466	6.792	4.035	1927	0
21.07.2017 11:03:30	300803	14.11	7.127	6.466	6.782	4.035	1936	0
21.07.2017 11:03:45	300804	14.14	7.089	6.447	6.773	4.035	1936	0
21.07.2017 11:04:00	300805	14.14	7.05	6.447	6.753	4.035	1920	0
21.07.2017 11:04:15	300806	14.14	7.012	6.428	6.744	4.035	1915	0
21.07.2017 11:04:30	300807	14.14	6.955	6.409	6.725	4.035	1920	0
21.07.2017 11:04:45	300808	14.14	6.897	6.409	6.705	4.035	1908	0
21.07.2017 11:05:00	300809	14.14	6.878	6.39	6.696	4.035	1897	0
21.07.2017 11:05:15	300810	14.14	6.859	6.39	6.677	4.035	1911	0
21.07.2017 11:05:30	300811	14.14	6.859	6.409	6.686	4.035	1875	0
21.07.2017 11:05:45	300812	14.14	6.868	6.447	6.705	4.034	1892	0
21.07.2017 11:06:00	300813	14.14	6.916	6.505	6.734	4.034	1867	0
21.07.2017 11:06:15	300814	14.14	7.031	6.543	6.772	4.034	1875	0
21.07.2017 11:06:30	300815	14.15	7.108	6.562	6.82	4.034	1874	0
21.07.2017 11:06:45	300816	14.15	7.156	6.562	6.868	4.034	1860	0
21.07.2017 11:07:00	300817	14.15	7.204	6.581	6.887	4.034	1858	0
21.07.2017 11:07:15	300818	14.14	7.204	6.581	6.907	4.034	1855	0
21.07.2017 11:07:30	300819	14.14	7.204	6.562	6.906	4.034	1841	0
21.07.2017 11:07:45	300820	14.15	7.185	6.552	6.887	4.034	1835	0
21.07.2017 11:08:00	300821	14.15	7.137	6.543	6.887	4.034	1841	0
21.07.2017 11:08:15	300822	14.14	7.108	6.543	6.878	4.034	1840	0
21.07.2017 11:08:30	300823	14.15	7.069	6.543	6.868	4.034	1827	0
21.07.2017 11:08:45	300824	14.15	7.05	6.543	6.868	4.034	1820	0
21.07.2017 11:09:00	300825	14.15	7.041	6.552	6.849	4.034	1818	0
21.07.2017 11:09:15	300826	14.15	7.05	6.562	6.849	4.034	1820	0
21.07.2017 11:09:30	300827	14.15	7.069	6.562	6.868	4.034	1809	0
21.07.2017 11:09:45	300828	14.15	7.089	6.581	6.868	4.034	1794	0
21.07.2017 11:10:00	300829	14.14	7.108	6.581	6.868	4.034	1780	0
21.07.2017 11:10:15	300830	14.14	7.127	6.562	6.868	4.034	1775	0
21.07.2017 11:10:30	300831	14.14	7.146	6.562	6.868	4.034	1780	0
21.07.2017 11:10:45	300832	14.14	7.156	6.543	6.868	4.034	1770	0
21.07.2017 11:11:00	300833	14.14	7.165	6.543	6.858	4.034	1770	0
21.07.2017 11:11:15	300834	14.15	7.165	6.523	6.849	4.034	1751	0
21.07.2017 11:11:30	300835	14.15	7.146	6.523	6.849	4.034	1749	0
21.07.2017 11:11:45	300836	14.14	7.127	6.523	6.839	4.034	1744	0
21.07.2017 11:12:00	300837	14.14	7.108	6.533	6.83	4.034	1744	0
21.07.2017 11:12:15	300838	14.15	7.088	6.523	6.83	4.034	1734	0
21.07.2017 11:12:30	300839	14.14	7.079	6.523	6.82	4.034	1728	0
21.07.2017 11:12:45	300840	14.14	7.079	6.523	6.81	4.034	1726	0
21.07.2017 11:13:00	300841	14.14	7.05	6.523	6.791	4.034	1728	0
21.07.2017 11:13:15	300842	14.13	7.04	6.523	6.791	4.034	1715	0
21.07.2017 11:13:30	300843	14.13	7.031	6.523	6.791	4.034	1713	0
21.07.2017 11:13:45	300844	14.13	7.04	6.514	6.791	4.034	1715	0
21.07.2017 11:14:00	300845	14.13	7.06	6.504	6.791	4.034	1714	0
21.07.2017 11:14:15	300846	14.13	7.088	6.504	6.782	4.034	1695	0
21.07.2017 11:14:30	300847	14.13	7.098	6.504	6.753	4.044	1698	0
21.07.2017 11:14:45	300848	14.12	7.117	6.485	6.753	4.034	1686	0
21.07.2017 11:15:00	300849	14.12	7.107	6.485	6.753	4.034	1684	0
21.07.2017 11:15:15	300850	14.12	7.088	6.485	6.772	4.034	1694	0
21.07.2017 11:15:30	300851	14.12	7.088	6.485	6.772	4.034	1688	0
21.07.2017 11:15:45	300852	14.12	7.088	6.485	6.753	4.034	1680	0
21.07.2017 11:16:00	300853	14.12	7.088	6.485	6.753	4.034	1684	0
21.07.2017 11:16:15	300854	14.12	7.069	6.485	6.753	4.034	1680	0
21.07.2017 11:16:30	300855	14.11	7.069	6.475	6.753	4.034	1675	0
21.07.2017 11:16:45	300856	14.11	7.05	6.466	6.753	4.034	1665	0
21.07.2017 11:17:00	300857	14.11	7.021	6.466	6.753	4.034	1665	0
21.07.2017 11:17:15	300858	14.11	7.011	6.475	6.753	4.034	1665	0
21.07.2017 11:17:30	300859	14.11	7.011	6.466	6.753	4.034	1654	0
21.07.2017 11:17:45	300860	14.11	7.011	6.466	6.753	4.034	1661	0
21.07.2017 11:18:00	300861	14.11	7.011	6.466	6.753	4.034	1654	0
21.07.2017 11:18:15	300862	14.11	7.04	6.466	6.753	4.034	1645	0
21.07.2017 11:18:30	300863	14.11	7.05	6.466	6.743	4.034	1642	0
21.07.2017 11:18:45	300864	14.11	7.069	6.456	6.753	4.034	1642	0
21.07.2017 11:19:00	300865	14.11	7.079	6.447	6.753	4.034	1630	0
21.07.2017 11:19:15	300866	14.1	7.088	6.456	6.753	4.034	1642	0
21.07.2017 11:19:30	300867	14.11	7.088	6.466	6.772	4.043	1621	0
21.07.2017 11:19:45	300868	14.1	7.107	6.456	6.791	4.034	1606	0
21.07.2017 11:20:00	300869	14.11	7.126	6.466	6.81	4.043	1621	0
21.07.2017 11:20:15	300870	14.11	7.136	6.456	6.81	4.034	1616	0
21.07.2017 11:20:30	300871	14.1	7.146	6.456	6.791	4.034	1616	0
21.07.2017 11:20:45	300872	14.1	7.126	6.447	6.772	4.034	1606	0
21.07.2017 11:21:00	300873	14.1	7.088	6.447	6.772	4.034	1606	0
21.07.2017 11:21:15	300874	14.1	7.05	6.447	6.772	4.034	1604	0
21.07.2017 11:21:30	300875	14.1	7.011	6.437	6.753	4.034	1606	0
21.07.2017 11:21:45	300876	14.1	7.002	6.447	6.753	4.034	1600	0
21.07.2017 11:22:00	300877	14.1	6.992	6.447	6.753	4.034	1593	0
21.07.2017 11:22:15	300878	14.1	6.973	6.447	6.753	4.034	1587	0
21.07.2017 11:22:30	300879	14.1	6.973	6.447	6.753	4.043	1601	0
21.07.2017 11:22:45	300880	14.1	6.973	6.447	6.762	4.034	1600	0
21.07.2017 11:23:00	300881	14.11	6.982	6.447	6.753	4.034	1576	0
21.07.2017 11:23:15	300882	14.1	6.992	6.447	6.753	4.034	1575	0
21.07.2017 11:23:30	300883	14.1	7.011	6.427	6.753	4.034	1574	0
21.07.2017 11:23:45	300884	14.11	7.011	6.427	6.753	4.034	1570	0
21.07.2017 11:24:00	300885	14.11	7.03	6.427	6.753	4.034	1568	0
21.07.2017 11:24:15	300886	14.1	7.03	6.427	6.753	4.043	1566	0
21.07.2017 11:24:30	300887	14.11	7.05	6.447	6.772	4.034	1568	0
21.07.2017 11:24:45	300888	14.11	7.107	6.466	6.81	4.043	1543	0
21.07.2017 11:25:00	300889	14.11	7.146	6.485	6.829	4.034	1539	0
21.07.2017 11:25:15	300890	14.11	7.184	6.504	6.848	4.034	1543	0
21.07.2017 11:25:30	300891	14.11	7.203	6.504	6.877	4.043	1526	0
21.07.2017 11:25:45	300892	14.11	7.222	6.523	6.906	4.034	1524	0
21.07.2017 11:26:00	300893	14.12	7.241	6.542	6.925	4.034	1515	0
21.07.2017 11:26:15	300894	14.12	7.261	6.561	6.944	4.034	1498	0
21.07.2017 11:26:30	300895	14.12	7.261	6.58	6.944	4.034	1488	0
21.07.2017 11:26:45	300896	14.12	7.27	6.58	6.944	4.034	1469	0
21.07.2017 11:27:00	300897	14.12	7.261	6.59	6.963	4.053	1469	0
21.07.2017 11:27:15	300898	14.12	7.261	6.59	6.973	4.034	1469	0
21.07.2017 11:27:30	300899	14.12	7.261	6.599	6.982	4.034	1447	0
21.07.2017 11:27:45	300900	14.12	7.261	6.599	6.973	4.043	1446	0
21.07.2017 11:28:00	300901	14.12	7.241	6.599	6.973	4.034	1439	0
21.07.2017 11:28:15	300902	14.12	7.222	6.599	6.963	4.034	1430	0
21.07.2017 11:28:30	300903	14.12	7.184	6.599	6.944	4.043	1414	0
21.07.2017 11:28:45	300904	14.12	7.145	6.59	6.925	4.034	1406	0
21.07.2017 11:29:00	300905	14.12	7.117	6.58	6.906	4.043	1406	0
21.07.2017 11:29:15	300906	14.12	7.078	6.561	6.886	4.034	1414	0
21.07.2017 11:29:30	300907	14.12	7.04	6.542	6.867	4.043	1389	0
21.07.2017 11:29:45	300908	14.12	7.011	6.523	6.848	4.043	1375	0
21.07.2017 11:30:00	300909	14.12	6.973	6.523	6.829	4.034	1389	0
21.07.2017 11:30:15	300910	14.12	6.954	6.513	6.81	4.043	1370	0
21.07.2017 11:30:30	300911	14.12	6.934	6.523	6.791	4.043	1357	0
21.07.2017 11:30:45	300912	14.12	6.954	6.542	6.791	4.053	1370	0
21.07.2017 11:31:00	300913	14.13	6.973	6.561	6.81	4.043	1344	0
21.07.2017 11:31:15	300914	14.13	7.049	6.599	6.848	4.034	1357	0
21.07.2017 11:31:30	300915	14.12	7.117	6.599	6.867	4.043	1357	0
21.07.2017 11:31:45	300916	14.12	7.174	6.599	6.906	4.043	1355	0
21.07.2017 11:32:00	300917	14.12	7.203	6.58	6.925	4.034	1352	2
21.07.2017 11:32:15	300918	14.12	7.241	6.58	6.934	4.043	1340	0
21.07.2017 11:32:30	300919	14.12	7.251	6.58	6.944	4.043	1338	0
21.07.2017 11:32:45	300920	14.12	7.251	6.561	6.944	4.034	1341	0
21.07.2017 11:33:00	300921	14.12	7.241	6.561	6.944	4.043	1341	0
21.07.2017 11:33:15	300922	14.12	7.241	6.561	6.944	4.043	1341	0
21.07.2017 11:33:30	300923	14.12	7.213	6.561	6.925	4.043	1340	2
21.07.2017 11:33:45	300924	14.12	7.203	6.561	6.925	4.043	1342	1
21.07.2017 11:34:00	300925	14.12	7.184	6.561	6.906	4.043	1338	0
21.07.2017 11:34:15	300926	14.12	7.165	6.571	6.896	4.043	1339	15
21.07.2017 11:34:30	300927	14.12	7.145	6.58	6.896	4.043	1330	9
21.07.2017 11:34:45	300928	14.12	7.117	6.599	6.896	4.043	1330	0
21.07.2017 11:35:00	300929	14.12	7.117	6.599	6.896	4.043	1328	0
21.07.2017 11:35:15	300930	14.12	7.126	6.618	6.906	4.034	1330	0
21.07.2017 11:35:30	300931	14.12	7.107	6.599	6.906	4.053	1330	0
21.07.2017 11:35:45	300932	14.12	7.088	6.599	6.906	4.043	1318	0
21.07.2017 11:36:00	300933	14.12	7.088	6.58	6.896	4.053	1321	0
21.07.2017 11:36:15	300934	14.12	7.078	6.58	6.896	4.043	1318	1
21.07.2017 11:36:30	300935	14.12	7.03	6.58	6.877	4.043	1330	14
21.07.2017 11:36:45	300936	14.12	6.992	6.571	6.867	4.043	1317	4
21.07.2017 11:37:00	300937	14.12	6.953	6.551	6.858	4.043	1311	0
21.07.2017 11:37:15	300938	14.12	6.963	6.542	6.829	4.053	1315	0
21.07.2017 11:37:30	300939	14.12	6.973	6.532	6.829	4.043	1307	0
21.07.2017 11:37:45	300940	14.12	6.973	6.523	6.829	4.053	1307	0
21.07.2017 11:38:00	300941	14.12	6.953	6.523	6.819	4.053	1303	0
21.07.2017 11:38:15	300942	14.12	6.973	6.523	6.81	4.043	1303	0
21.07.2017 11:38:30	300943	14.13	6.992	6.523	6.81	4.043	1307	0
21.07.2017 11:38:45	300944	14.13	7.011	6.523	6.81	4.053	1309	0
21.07.2017 11:39:00	300945	14.13	7.03	6.523	6.81	4.043	1309	0
21.07.2017 11:39:15	300946	14.13	7.049	6.504	6.81	4.043	1318	0
21.07.2017 11:39:30	300947	14.13	7.049	6.504	6.791	4.043	1303	0
21.07.2017 11:39:45	300948	14.13	7.069	6.494	6.771	4.043	1303	0
21.07.2017 11:40:00	300949	14.12	7.049	6.484	6.781	4.043	1298	0
21.07.2017 11:40:15	300950	14.13	7.069	6.484	6.791	4.043	1295	0
21.07.2017 11:40:30	300951	14.13	7.088	6.484	6.81	4.052	1295	0
21.07.2017 11:40:45	300952	14.13	7.088	6.504	6.829	4.052	1298	0
21.07.2017 11:41:00	300953	14.13	7.116	6.504	6.829	4.052	1295	0
21.07.2017 11:41:15	300954	14.13	7.126	6.504	6.848	4.052	1286	0
21.07.2017 11:41:30	300955	14.12	7.126	6.504	6.848	4.052	1282	0
21.07.2017 11:41:45	300956	14.12	7.126	6.504	6.867	4.043	1290	0
21.07.2017 11:42:00	300957	14.12	7.126	6.504	6.867	4.052	1280	0
21.07.2017 11:42:15	300958	14.12	7.145	6.504	6.886	4.052	1284	0
21.07.2017 11:42:30	300959	14.12	7.164	6.523	6.896	4.052	1283	0
21.07.2017 11:42:45	300960	14.12	7.145	6.523	6.906	4.052	1278	0
21.07.2017 11:43:00	300961	14.12	7.164	6.523	6.906	4.052	1279	0
21.07.2017 11:43:15	300962	14.12	7.203	6.542	6.925	4.052	1278	0
21.07.2017 11:43:30	300963	14.12	7.222	6.551	6.925	4.052	1276	0
21.07.2017 11:43:45	300964	14.12	7.241	6.58	6.944	4.052	1265	0
21.07.2017 11:44:00	300965	14.12	7.28	6.599	6.963	4.052	1274	0
21.07.2017 11:44:15	300966	14.12	7.28	6.599	6.982	4.052	1264	0
21.07.2017 11:44:30	300967	14.12	7.299	6.609	7.001	4.052	1263	0
21.07.2017 11:44:45	300968	14.12	7.299	6.618	7.001	4.052	1265	0
21.07.2017 11:45:00	300969	14.12	7.309	6.618	7.011	4.052	1246	2
21.07.2017 11:45:15	300970	14.12	7.318	6.657	7.021	4.052	1242	0
21.07.2017 11:45:30	300971	14.12	7.318	6.676	7.021	4.052	1240	0
21.07.2017 11:45:45	300972	14.12	7.337	6.695	7.04	4.052	1240	0
21.07.2017 11:46:00	300973	14.12	7.337	6.695	7.04	4.052	1229	0
21.07.2017 11:46:15	300974	14.12	7.299	6.676	7.04	4.052	1225	0
21.07.2017 11:46:30	300975	14.12	7.27	6.676	7.04	4.052	1226	0
21.07.2017 11:46:45	300976	14.12	7.26	6.676	7.04	4.052	1210	0
21.07.2017 11:47:00	300977	14.12	7.26	6.676	7.04	4.052	1209	0
21.07.2017 11:47:15	300978	14.12	7.27	6.676	7.049	4.052	1195	0
21.07.2017 11:47:30	300979	14.12	7.28	6.676	7.049	4.052	1192	0
21.07.2017 11:47:45	300980	14.12	7.28	6.676	7.049	4.052	1192	0
21.07.2017 11:48:00	300981	14.12	7.28	6.695	7.059	4.052	1186	0
21.07.2017 11:48:15	300982	14.13	7.28	6.714	7.059	4.052	1180	0
21.07.2017 11:48:30	300983	14.13	7.28	6.714	7.04	4.052	1173	0
21.07.2017 11:48:45	300984	14.13	7.28	6.714	7.04	4.052	1180	0
21.07.2017 11:49:00	300985	14.13	7.299	6.714	7.049	4.052	1162	0
21.07.2017 11:49:15	300986	14.13	7.28	6.695	7.049	4.052	1162	0
21.07.2017 11:49:30	300987	14.13	7.28	6.676	7.049	4.052	1160	0
21.07.2017 11:49:45	300988	14.13	7.28	6.676	7.059	4.052	1152	0
21.07.2017 11:50:00	300989	14.13	7.26	6.676	7.04	4.052	1160	0
21.07.2017 11:50:15	300990	14.13	7.241	6.657	7.021	4.052	1148	0
21.07.2017 11:50:30	300991	14.13	7.241	6.657	7.021	4.052	1152	0
21.07.2017 11:50:45	300992	14.13	7.26	6.666	7.011	4.052	1144	0
21.07.2017 11:51:00	300993	14.13	7.26	6.666	7.011	4.052	1137	0
21.07.2017 11:51:15	300994	14.13	7.26	6.666	7.021	4.052	1144	0
21.07.2017 11:51:30	300995	14.13	7.26	6.657	7.011	4.052	1138	0
21.07.2017 11:51:45	300996	14.13	7.28	6.657	7.011	4.052	1135	0
21.07.2017 11:52:00	300997	14.13	7.28	6.657	7.011	4.052	1133	0
21.07.2017 11:52:15	300998	14.13	7.27	6.657	6.992	4.052	1135	0
21.07.2017 11:52:30	300999	14.13	7.27	6.657	6.992	4.052	1130	0
21.07.2017 11:52:45	301000	14.13	7.28	6.676	7.001	4.052	1133	0
21.07.2017 11:53:00	301001	14.13	7.299	6.714	7.001	4.052	1137	0
21.07.2017 11:53:15	301002	14.14	7.318	6.714	7.011	4.052	1130	0
21.07.2017 11:53:30	301003	14.13	7.318	6.733	7.02	4.052	1122	0
21.07.2017 11:53:45	301004	14.13	7.318	6.733	7.03	4.052	1119	0
21.07.2017 11:54:00	301005	14.13	7.299	6.743	7.02	4.052	1122	0
21.07.2017 11:54:15	301006	14.14	7.299	6.733	7.02	4.052	1122	0
21.07.2017 11:54:30	301007	14.13	7.28	6.733	7.011	4.052	1112	0
21.07.2017 11:54:45	301008	14.12	7.28	6.733	7.02	4.052	1118	0
21.07.2017 11:55:00	301009	14.12	7.26	6.714	7.011	4.052	1116	0
21.07.2017 11:55:15	301010	14.12	7.241	6.714	7.001	4.052	1108	0
21.07.2017 11:55:30	301011	14.12	7.241	6.714	7.011	4.052	1112	0
21.07.2017 11:55:45	301012	14.11	7.222	6.695	7.001	4.052	1103	0
21.07.2017 11:56:00	301013	14.11	7.203	6.676	6.982	4.052	1108	0
21.07.2017 11:56:15	301014	14.11	7.203	6.676	6.982	4.052	1097	0
21.07.2017 11:56:30	301015	14.11	7.184	6.657	6.973	4.052	1096	0
21.07.2017 11:56:45	301016	14.11	7.184	6.657	6.963	4.052	1100	0
21.07.2017 11:57:00	301017	14.11	7.184	6.637	6.963	4.052	1100	0
21.07.2017 11:57:15	301018	14.11	7.184	6.637	6.963	4.052	1103	0
21.07.2017 11:57:30	301019	14.11	7.184	6.618	6.963	4.052	1108	0
21.07.2017 11:57:45	301020	14.11	7.184	6.618	6.963	4.052	1100	0
21.07.2017 11:58:00	301021	14.11	7.184	6.599	6.944	4.052	1110	0
21.07.2017 11:58:15	301022	14.11	7.203	6.599	6.944	4.052	1095	0
21.07.2017 11:58:30	301023	14.1	7.203	6.599	6.934	4.052	1110	0
21.07.2017 11:58:45	301024	14.09	7.184	6.599	6.925	4.052	1112	0
21.07.2017 11:59:00	301025	14.09	7.184	6.599	6.925	4.052	1108	0
21.07.2017 11:59:15	301026	14.09	7.184	6.599	6.905	4.052	1108	0
21.07.2017 11:59:30	301027	14.1	7.164	6.58	6.905	4.052	1110	0
21.07.2017 11:59:45	301028	14.1	7.145	6.58	6.896	4.052	1108	0
21.07.2017 12:00:00	301029	14.1	7.116	6.561	6.886	4.052	1111	0
21.07.2017 12:00:15	301030	14.1	7.107	6.561	6.886	4.052	1100	0
21.07.2017 12:00:30	301031	14.1	7.107	6.561	6.867	4.052	1112	0
21.07.2017 12:00:45	301032	14.1	7.116	6.58	6.867	4.052	1108	0
21.07.2017 12:01:00	301033	14.11	7.126	6.599	6.867	4.052	1103	0
21.07.2017 12:01:15	301034	14.11	7.126	6.599	6.877	4.052	1100	0
21.07.2017 12:01:30	301035	14.11	7.126	6.599	6.886	4.052	1103	0
21.07.2017 12:01:45	301036	14.11	7.145	6.599	6.886	4.052	1103	0
21.07.2017 12:02:00	301037	14.11	7.164	6.58	6.896	4.052	1103	0
21.07.2017 12:02:15	301038	14.11	7.184	6.58	6.905	4.052	1103	0
21.07.2017 12:02:30	301039	14.11	7.203	6.58	6.925	4.052	1104	0
21.07.2017 12:02:45	301040	14.11	7.212	6.58	6.925	4.052	1093	0
21.07.2017 12:03:00	301041	14.12	7.222	6.58	6.944	4.052	1093	0
21.07.2017 12:03:15	301042	14.12	7.222	6.599	6.953	4.052	1103	0
21.07.2017 12:03:30	301043	14.12	7.222	6.599	6.963	4.052	1103	0
21.07.2017 12:03:45	301044	14.12	7.241	6.599	6.963	4.052	1103	0
21.07.2017 12:04:00	301045	14.12	7.241	6.599	6.973	4.052	1095	0
21.07.2017 12:04:15	301046	14.12	7.241	6.618	6.982	4.052	1097	0
21.07.2017 12:04:30	301047	14.12	7.241	6.637	6.982	4.052	1096	0
21.07.2017 12:04:45	301048	14.12	7.241	6.666	6.982	4.052	1095	0
21.07.2017 12:05:00	301049	14.12	7.26	6.695	6.982	4.052	1089	0
21.07.2017 12:05:15	301050	14.12	7.28	6.714	7.001	4.052	1089	0
21.07.2017 12:05:30	301051	14.12	7.299	6.714	7.001	4.052	1092	0
21.07.2017 12:05:45	301052	14.12	7.299	6.714	7.001	4.052	1088	0
21.07.2017 12:06:00	301053	14.12	7.299	6.714	7.011	4.052	1077	0
21.07.2017 12:06:15	301054	14.12	7.299	6.733	7.02	4.052	1068	0
21.07.2017 12:06:30	301055	14.12	7.299	6.714	7.02	4.052	1058	0
21.07.2017 12:06:45	301056	14.12	7.28	6.714	7.02	4.052	1049	0
21.07.2017 12:07:00	301057	14.12	7.28	6.714	7.02	4.052	1058	0
21.07.2017 12:07:15	301058	14.12	7.28	6.733	7.02	4.052	1038	0
21.07.2017 12:07:30	301059	14.12	7.299	6.733	7.04	4.052	1035	0
21.07.2017 12:07:45	301060	14.12	7.299	6.733	7.04	4.052	1030	0
21.07.2017 12:08:00	301061	14.12	7.299	6.752	7.04	4.052	1024	0
21.07.2017 12:08:15	301062	14.12	7.299	6.733	7.04	4.052	1019	0
21.07.2017 12:08:30	301063	14.12	7.318	6.733	7.04	4.052	1024	0
21.07.2017 12:08:45	301064	14.12	7.299	6.714	7.049	4.052	1004	0
21.07.2017 12:09:00	301065	14.12	7.299	6.714	7.049	4.052	1004	0
21.07.2017 12:09:15	301066	14.12	7.28	6.685	7.04	4.052	1011	0
21.07.2017 12:09:30	301067	14.11	7.26	6.676	7.02	4.052	1001	0
21.07.2017 12:09:45	301068	14.12	7.222	6.657	7.001	4.052	999	0
21.07.2017 12:10:00	301069	14.12	7.203	6.657	6.982	4.052	1001	0
21.07.2017 12:10:15	301070	14.12	7.174	6.637	6.973	4.052	992	0
21.07.2017 12:10:30	301071	14.12	7.164	6.637	6.963	4.052	989	0
21.07.2017 12:10:45	301072	14.12	7.145	6.637	6.963	4.052	992	0
21.07.2017 12:11:00	301073	14.13	7.164	6.618	6.963	4.052	982	0
21.07.2017 12:11:15	301074	14.13	7.164	6.637	6.953	4.052	989	0
21.07.2017 12:11:30	301075	14.13	7.184	6.657	6.953	4.052	987	0
21.07.2017 12:11:45	301076	14.13	7.203	6.657	6.963	4.052	985	0
21.07.2017 12:12:00	301077	14.13	7.241	6.637	6.982	4.052	984	0
21.07.2017 12:12:15	301078	14.13	7.241	6.637	6.982	4.052	981	0
21.07.2017 12:12:30	301079	14.13	7.26	6.637	6.982	4.052	981	0
21.07.2017 12:12:45	301080	14.14	7.26	6.618	6.982	4.052	970	0
21.07.2017 12:13:00	301081	14.11	7.26	6.618	7.001	4.052	981	0
21.07.2017 12:13:15	301082	14.12	7.27	6.618	7.011	4.052	980	0
21.07.2017 12:13:30	301083	14.12	7.27	6.637	7.001	4.052	977	0
21.07.2017 12:13:45	301084	14.12	7.26	6.657	7.001	4.052	971	0
21.07.2017 12:14:00	301085	14.13	7.28	6.676	7.001	4.052	975	0
21.07.2017 12:14:15	301086	14.12	7.28	6.695	6.982	4.052	965	0
21.07.2017 12:14:30	301087	14.12	7.299	6.704	7.001	4.052	971	0
21.07.2017 12:14:45	301088	14.13	7.299	6.695	7.001	4.052	967	0
21.07.2017 12:15:00	301089	14.14	7.308	6.695	7.011	4.052	963	0
21.07.2017 12:15:15	301090	14.14	7.299	6.704	7.011	4.052	965	0
21.07.2017 12:15:30	301091	14.14	7.28	6.714	7.011	4.052	963	0
21.07.2017 12:15:45	301092	14.14	7.289	6.733	7.001	4.052	963	0
21.07.2017 12:16:00	301093	14.14	7.299	6.752	7.011	4.052	963	0
21.07.2017 12:16:15	301094	14.14	7.299	6.752	7.001	4.052	961	0
21.07.2017 12:16:30	301095	14.14	7.299	6.752	7.011	4.052	945	0
21.07.2017 12:16:45	301096	14.14	7.299	6.771	7.011	4.052	956	0
21.07.2017 12:17:00	301097	14.14	7.299	6.752	7.011	4.052	947	0
21.07.2017 12:17:15	301098	14.14	7.299	6.752	7.02	4.052	943	0
21.07.2017 12:17:30	301099	14.14	7.299	6.752	7.02	4.052	942	0
21.07.2017 12:17:45	301100	14.14	7.289	6.752	7.02	4.052	938	0
21.07.2017 12:18:00	301101	14.13	7.28	6.733	7.02	4.052	943	0
21.07.2017 12:18:15	301102	14.13	7.28	6.733	7.011	4.052	927	0
21.07.2017 12:18:30	301103	14.13	7.289	6.724	7.001	4.052	925	0
21.07.2017 12:18:45	301104	14.13	7.289	6.714	7.02	4.052	927	0
21.07.2017 12:19:00	301105	14.13	7.28	6.704	7.02	4.052	922	0
21.07.2017 12:19:15	301106	14.13	7.28	6.695	7.02	4.062	920	0
21.07.2017 12:19:30	301107	14.13	7.26	6.676	7.02	4.062	925	0
21.07.2017 12:19:45	301108	14.13	7.251	6.676	7.001	4.062	925	0
21.07.2017 12:20:00	301109	14.13	7.241	6.676	7.001	4.062	920	0
21.07.2017 12:20:15	301110	14.13	7.222	6.676	6.982	4.052	920	0
21.07.2017 12:20:30	301111	14.13	7.203	6.666	6.982	4.062	920	0
21.07.2017 12:20:45	301112	14.13	7.184	6.657	6.973	4.062	916	0
21.07.2017 12:21:00	301113	14.12	7.164	6.657	6.963	4.062	912	0
21.07.2017 12:21:15	301114	14.13	7.164	6.637	6.953	4.052	917	0
21.07.2017 12:21:30	301115	14.12	7.184	6.637	6.963	4.062	917	0
21.07.2017 12:21:45	301116	14.12	7.193	6.637	6.963	4.071	917	0
21.07.2017 12:22:00	301117	14.12	7.203	6.618	6.953	4.062	917	0
21.07.2017 12:22:15	301118	14.12	7.222	6.599	6.944	4.071	912	0
21.07.2017 12:22:30	301119	14.13	7.222	6.599	6.925	4.052	917	0
21.07.2017 12:22:45	301120	14.13	7.203	6.58	6.925	4.062	910	0
21.07.2017 12:23:00	301121	14.13	7.203	6.58	6.925	4.062	917	0
21.07.2017 12:23:15	301122	14.14	7.203	6.58	6.915	4.062	917	0
21.07.2017 12:23:30	301123	14.13	7.184	6.58	6.905	4.062	912	0
21.07.2017 12:23:45	301124	14.14	7.164	6.58	6.896	4.071	908	0
21.07.2017 12:24:00	301125	14.14	7.164	6.58	6.886	4.071	924	0
21.07.2017 12:24:15	301126	14.14	7.164	6.561	6.886	4.071	907	0
21.07.2017 12:24:30	301127	14.15	7.145	6.561	6.867	4.062	910	0
21.07.2017 12:24:45	301128	14.14	7.145	6.551	6.867	4.062	906	0
21.07.2017 12:25:00	301129	14.14	7.126	6.542	6.848	4.062	911	0
21.07.2017 12:25:15	301130	14.14	7.126	6.542	6.848	4.071	912	0
21.07.2017 12:25:30	301131	14.14	7.107	6.532	6.829	4.062	913	0
21.07.2017 12:25:45	301132	14.14	7.068	6.523	6.8	4.071	913	11
21.07.2017 12:26:00	301133	14.14	7.04	6.532	6.781	4.062	914	4
21.07.2017 12:26:15	301134	14.14	7.001	6.523	6.781	4.062	906	23
21.07.2017 12:26:30	301135	14.14	6.992	6.523	6.791	4.071	917	14
21.07.2017 12:26:45	301136	14.14	6.982	6.513	6.8	4.062	917	14
21.07.2017 12:27:00	301137	14.14	6.982	6.513	6.829	4.071	919	17
21.07.2017 12:27:15	301138	14.14	7.049	6.532	6.944	4.062	919	17
21.07.2017 12:27:30	301139	14.14	7.097	6.551	7.03	4.062	924	15
21.07.2017 12:27:45	301140	14.14	7.136	6.59	7.126	4.062	929	16
21.07.2017 12:28:00	301141	14.14	7.116	7.068	7.184	4.062	924	18
21.07.2017 12:28:15	301142	14.14	7.116	7.136	7.212	4.071	929	13
21.07.2017 12:28:30	301143	14.14	7.107	7.155	7.212	4.071	1017	3
21.07.2017 12:28:45	301144	14.14	7.145	7.155	7.232	4.071	1018	7
21.07.2017 12:29:00	301145	14.14	7.164	7.136	7.232	4.071	1019	2
21.07.2017 12:29:15	301146	14.14	7.174	7.136	7.241	4.062	1024	5
21.07.2017 12:29:30	301147	14.14	7.184	7.126	7.251	4.071	1024	3
21.07.2017 12:29:45	301148	14.14	7.203	7.116	7.26	4.071	1028	2
21.07.2017 12:30:00	301149	14.14	7.241	7.116	7.27	4.071	1043	0
21.07.2017 12:30:15	301150	14.14	7.28	7.097	7.27	4.071	1043	2
21.07.2017 12:30:30	301151	14.14	7.28	7.097	7.251	4.071	1043	12
21.07.2017 12:30:45	301152	14.14	7.27	7.059	7.26	4.062	1054	13
21.07.2017 12:31:00	301153	14.14	7.241	7.04	7.241	4.071	1043	13
21.07.2017 12:31:15	301154	14.13	7.241	7.011	7.232	4.062	1053	11
21.07.2017 12:31:30	301155	14.13	7.241	6.982	7.212	4.071	1053	8
21.07.2017 12:31:45	301156	14.13	7.241	6.982	7.212	4.071	1053	2
21.07.2017 12:32:00	301157	14.13	7.232	6.973	7.193	4.062	1061	15
21.07.2017 12:32:15	301158	14.13	7.241	6.963	7.193	4.071	1053	14
21.07.2017 12:32:30	301159	14.13	7.222	6.944	7.193	4.071	1053	8
21.07.2017 12:32:45	301160	14.13	7.193	6.925	7.174	4.071	1053	0
21.07.2017 12:33:00	301161	14.13	7.174	6.915	7.164	4.062	1053	1
21.07.2017 12:33:15	301162	14.13	7.126	6.925	7.164	4.071	1053	17
21.07.2017 12:33:30	301163	14.13	7.088	6.915	7.145	4.071	1041	3
21.07.2017 12:33:45	301164	14.13	7.059	6.915	7.136	4.062	1015	6
21.07.2017 12:34:00	301165	14.13	7.02	6.925	7.126	4.071	1011	8
21.07.2017 12:34:15	301166	14.13	6.992	6.925	7.097	4.071	986	2
21.07.2017 12:34:30	301167	14.12	6.973	6.944	7.088	4.071	962	0
21.07.2017 12:34:45	301168	14.13	6.953	6.944	7.078	4.071	922	1
21.07.2017 12:35:00	301169	14.13	6.973	6.963	7.078	4.071	921	0
21.07.2017 12:35:15	301170	14.13	7.011	6.963	7.078	4.071	905	0
21.07.2017 12:35:30	301171	14.13	7.03	6.944	7.078	4.071	921	0
21.07.2017 12:35:45	301172	14.13	7.059	6.934	7.078	4.071	878	14
21.07.2017 12:36:00	301173	14.13	7.107	6.925	7.078	4.071	875	3
21.07.2017 12:36:15	301174	14.13	7.107	6.925	7.078	4.071	869	0
21.07.2017 12:36:30	301175	14.13	7.097	6.915	7.088	4.071	869	7
21.07.2017 12:36:45	301176	14.13	7.088	6.905	7.078	4.071	856	10
21.07.2017 12:37:00	301177	14.13	7.068	6.905	7.049	4.071	853	0
21.07.2017 12:37:15	301178	14.13	7.059	6.886	7.02	4.071	868	0
21.07.2017 12:37:30	301179	14.13	7.049	6.848	7.001	4.071	863	0
21.07.2017 12:37:45	301180	14.13	7.049	6.829	6.982	4.071	856	0
21.07.2017 12:38:00	301181	14.12	7.049	6.829	6.973	4.071	853	0
21.07.2017 12:38:15	301182	14.13	7.078	6.81	6.982	4.071	849	0
21.07.2017 12:38:30	301183	14.13	7.088	6.8	6.982	4.071	848	0
21.07.2017 12:38:45	301184	14.12	7.107	6.781	6.973	4.071	852	0
21.07.2017 12:39:00	301185	14.12	7.126	6.752	6.963	4.071	849	0
21.07.2017 12:39:15	301186	14.09	7.126	6.733	6.944	4.071	832	0
21.07.2017 12:39:30	301187	14.09	7.126	6.714	6.934	4.071	842	0
21.07.2017 12:39:45	301188	14.09	7.126	6.695	6.925	4.071	830	0
21.07.2017 12:40:00	301189	14.1	7.107	6.676	6.925	4.071	835	0
21.07.2017 12:40:15	301190	14.1	7.068	6.666	6.905	4.071	826	0
21.07.2017 12:40:30	301191	14.1	7.04	6.657	6.896	4.071	831	0
21.07.2017 12:40:45	301192	14.1	7.04	6.637	6.886	4.071	811	0
21.07.2017 12:41:00	301193	14.1	7.04	6.637	6.867	4.071	826	0
21.07.2017 12:41:15	301194	14.11	7.03	6.618	6.867	4.071	805	0
21.07.2017 12:41:30	301195	14.12	7.049	6.618	6.867	4.071	803	0
21.07.2017 12:41:45	301196	14.12	7.049	6.618	6.858	4.071	802	0
21.07.2017 12:42:00	301197	14.12	7.078	6.618	6.858	4.071	801	0
21.07.2017 12:42:15	301198	14.12	7.088	6.647	6.867	4.071	795.2	0
21.07.2017 12:42:30	301199	14.12	7.126	6.676	6.896	4.071	803	0
21.07.2017 12:42:45	301200	14.12	7.164	6.704	6.905	4.071	791.2	0
21.07.2017 12:43:00	301201	14.12	7.184	6.695	6.905	4.071	791.2	0
21.07.2017 12:43:15	301202	14.12	7.174	6.676	6.896	4.071	803	0
21.07.2017 12:43:30	301203	14.12	7.145	6.637	6.896	4.071	803	0
21.07.2017 12:43:45	301204	14.12	7.107	6.618	6.896	4.071	792.5	0
21.07.2017 12:44:00	301205	14.12	7.04	6.618	6.886	4.071	788.5	0
21.07.2017 12:44:15	301206	14.12	7.011	6.609	6.886	4.071	791.2	0
21.07.2017 12:44:30	301207	14.12	6.973	6.618	6.867	4.071	788.5	0
21.07.2017 12:44:45	301208	14.12	6.963	6.618	6.886	4.071	787.1	0
21.07.2017 12:45:00	301209	14.12	6.973	6.618	6.896	4.071	781.7	0
21.07.2017 12:45:15	301210	14.12	6.982	6.618	6.886	4.071	787.1	0
21.07.2017 12:45:30	301211	14.12	6.992	6.599	6.886	4.071	783.7	0
21.07.2017 12:45:45	301212	14.12	6.973	6.599	6.867	4.071	772.9	0
21.07.2017 12:46:00	301213	14.12	6.963	6.58	6.867	4.071	779	0
21.07.2017 12:46:15	301214	14.12	6.973	6.58	6.848	4.071	777	0
21.07.2017 12:46:30	301215	14.12	6.973	6.58	6.848	4.071	772.9	0
21.07.2017 12:46:45	301216	14.12	6.992	6.561	6.848	4.071	762.7	0
21.07.2017 12:47:00	301217	14.12	7.02	6.561	6.848	4.071	766.1	0
21.07.2017 12:47:15	301218	14.12	7.049	6.561	6.858	4.081	762.7	0
21.07.2017 12:47:30	301219	14.11	7.068	6.57	6.867	4.071	761.4	0
21.07.2017 12:47:45	301220	14.11	7.088	6.58	6.867	4.071	760	0
21.07.2017 12:48:00	301221	14.11	7.107	6.599	6.886	4.071	760	1
21.07.2017 12:48:15	301222	14.11	7.126	6.637	6.896	4.071	760	3
21.07.2017 12:48:30	301223	14.11	7.174	6.676	6.925	4.081	769.5	0
21.07.2017 12:48:45	301224	14.12	7.184	6.676	6.953	4.071	763.4	4
21.07.2017 12:49:00	301225	14.12	7.212	6.685	6.925	4.071	769.5	4
21.07.2017 12:49:15	301226	14.12	7.222	6.657	6.934	4.081	758.7	0
21.07.2017 12:49:30	301227	14.12	7.232	6.666	6.953	4.081	751.2	0
21.07.2017 12:49:45	301228	14.12	7.212	6.685	6.953	4.081	758.7	0
21.07.2017 12:50:00	301229	14.12	7.251	6.695	6.992	4.081	751.9	0
21.07.2017 12:50:15	301230	14.12	7.289	6.743	7.03	4.071	749.9	0
21.07.2017 12:50:30	301231	14.12	7.328	6.771	7.059	4.081	742.4	0
21.07.2017 12:50:45	301232	14.12	7.366	6.791	7.068	4.081	749.8	0
21.07.2017 12:51:00	301233	14.12	7.395	6.791	7.078	4.081	746.5	0
21.07.2017 12:51:15	301234	14.12	7.395	6.81	7.097	4.081	743.7	0
21.07.2017 12:51:30	301235	14.12	7.395	6.819	7.107	4.081	738.3	0
21.07.2017 12:51:45	301236	14.12	7.395	6.81	7.126	4.081	735.6	0
21.07.2017 12:52:00	301237	14.13	7.376	6.819	7.126	4.081	742.4	0
21.07.2017 12:52:15	301238	14.13	7.357	6.81	7.126	4.081	734.3	0
21.07.2017 12:52:30	301239	14.13	7.357	6.81	7.116	4.081	734.3	0
21.07.2017 12:52:45	301240	14.12	7.337	6.791	7.116	4.081	734.3	0
21.07.2017 12:53:00	301241	14.12	7.318	6.81	7.107	4.081	734.3	0
21.07.2017 12:53:15	301242	14.12	7.318	6.829	7.097	4.081	730.2	0
21.07.2017 12:53:30	301243	14.12	7.318	6.848	7.097	4.081	720.7	0
21.07.2017 12:53:45	301244	14.12	7.318	6.848	7.097	4.081	720.1	0
21.07.2017 12:54:00	301245	14.12	7.318	6.848	7.078	4.081	712.6	0
21.07.2017 12:54:15	301246	14.12	7.299	6.829	7.068	4.081	720	0
21.07.2017 12:54:30	301247	14.13	7.28	6.81	7.059	4.081	718.7	0
21.07.2017 12:54:45	301248	14.13	7.26	6.8	7.059	4.081	710.6	0
21.07.2017 12:55:00	301249	14.13	7.26	6.791	7.059	4.081	709.9	0
21.07.2017 12:55:15	301250	14.13	7.26	6.771	7.059	4.081	703.8	0
21.07.2017 12:55:30	301251	14.13	7.26	6.752	7.049	4.081	704.5	0
21.07.2017 12:55:45	301252	14.13	7.251	6.752	7.049	4.09	701.7	0
21.07.2017 12:56:00	301253	14.13	7.241	6.733	7.02	4.081	704.4	0
21.07.2017 12:56:15	301254	14.13	7.222	6.714	7.001	4.081	704.4	0
21.07.2017 12:56:30	301255	14.14	7.203	6.714	6.982	4.081	701.7	0
21.07.2017 12:56:45	301256	14.13	7.184	6.695	6.982	4.081	701.1	0
21.07.2017 12:57:00	301257	14.13	7.164	6.695	6.963	4.081	696.3	0
21.07.2017 12:57:15	301258	14.14	7.164	6.685	6.963	4.09	690.9	0
21.07.2017 12:57:30	301259	14.13	7.164	6.695	6.963	4.081	693.6	0
21.07.2017 12:57:45	301260	14.13	7.164	6.695	6.973	4.081	690.9	0
21.07.2017 12:58:00	301261	14.13	7.184	6.714	6.973	4.071	692.9	0
21.07.2017 12:58:15	301262	14.12	7.203	6.695	6.973	4.081	697	0
21.07.2017 12:58:30	301263	14.12	7.222	6.676	6.973	4.081	701.7	0
21.07.2017 12:58:45	301264	14.12	7.241	6.676	6.973	4.09	701.7	0
21.07.2017 12:59:00	301265	14.13	7.26	6.657	6.963	4.081	693.6	0
21.07.2017 12:59:15	301266	14.12	7.26	6.657	6.963	4.09	697	0
21.07.2017 12:59:30	301267	14.12	7.26	6.637	6.963	4.09	712.6	0
21.07.2017 12:59:45	301268	14.12	7.26	6.637	6.963	4.081	707.8	0
21.07.2017 13:00:00	301269	14.12	7.241	6.637	6.963	4.09	708.5	0
21.07.2017 13:00:15	301270	14.12	7.241	6.637	6.963	4.081	708.5	0
21.07.2017 13:00:30	301271	14.12	7.222	6.637	6.973	4.09	716.7	0
21.07.2017 13:00:45	301272	14.13	7.222	6.618	6.963	4.09	712.6	0
21.07.2017 13:01:00	301273	14.12	7.241	6.628	6.973	4.09	712.6	0
21.07.2017 13:01:15	301274	14.12	7.26	6.637	6.982	4.09	708.5	0
21.07.2017 13:01:30	301275	14.12	7.26	6.637	7.001	4.09	722.1	0
21.07.2017 13:01:45	301276	14.12	7.299	6.637	7.02	4.09	711.9	0
21.07.2017 13:02:00	301277	14.13	7.318	6.637	7.011	4.09	716.6	0
21.07.2017 13:02:15	301278	14.13	7.318	6.637	7.001	4.09	716.6	0
21.07.2017 13:02:30	301279	14.13	7.299	6.637	7.001	4.09	711.9	0
21.07.2017 13:02:45	301280	14.13	7.28	6.637	7.001	4.09	711.9	0
21.07.2017 13:03:00	301281	14.13	7.26	6.637	7.001	4.09	703.1	0
21.07.2017 13:03:15	301282	14.13	7.26	6.666	7.001	4.09	711.9	0
21.07.2017 13:03:30	301283	14.13	7.26	6.676	7.011	4.09	703.1	0
21.07.2017 13:03:45	301284	14.13	7.26	6.676	7.02	4.09	704.5	0
21.07.2017 13:04:00	301285	14.13	7.28	6.695	7.02	4.09	704.5	0
21.07.2017 13:04:15	301286	14.14	7.28	6.695	7.02	4.09	700.4	0
21.07.2017 13:04:30	301287	14.14	7.28	6.695	7.04	4.09	703.1	0
21.07.2017 13:04:45	301288	14.14	7.28	6.695	7.04	4.09	700.4	0
21.07.2017 13:05:00	301289	14.14	7.28	6.695	7.049	4.09	701.7	0
21.07.2017 13:05:15	301290	14.14	7.26	6.685	7.049	4.09	700.4	0
21.07.2017 13:05:30	301291	14.14	7.26	6.695	7.049	4.09	700.4	0
21.07.2017 13:05:45	301292	14.14	7.28	6.695	7.059	4.09	696.3	0
21.07.2017 13:06:00	301293	14.13	7.28	6.695	7.049	4.09	701.1	0
21.07.2017 13:06:15	301294	14.14	7.28	6.685	7.049	4.09	688.9	0
21.07.2017 13:06:30	301295	14.14	7.28	6.685	7.049	4.09	695	0
21.07.2017 13:06:45	301296	14.14	7.28	6.676	7.049	4.09	695	0
21.07.2017 13:07:00	301297	14.14	7.28	6.685	7.049	4.09	695	0
21.07.2017 13:07:15	301298	14.14	7.28	6.676	7.049	4.09	693.6	0
21.07.2017 13:07:30	301299	14.14	7.289	6.666	7.049	4.09	690.9	0
21.07.2017 13:07:45	301300	14.14	7.26	6.657	7.04	4.09	688.9	0
21.07.2017 13:08:00	301301	14.13	7.241	6.657	7.02	4.09	685.5	0
21.07.2017 13:08:15	301302	14.13	7.222	6.657	7.011	4.09	690.9	0
21.07.2017 13:08:30	301303	14.13	7.212	6.657	7.001	4.09	690.9	0
21.07.2017 13:08:45	301304	14.13	7.222	6.676	7.011	4.09	684.1	0
21.07.2017 13:09:00	301305	14.12	7.222	6.695	7.001	4.09	688.9	0
21.07.2017 13:09:15	301306	14.12	7.241	6.704	7.011	4.09	684.2	0
21.07.2017 13:09:30	301307	14.12	7.26	6.695	7.02	4.09	681.4	0
21.07.2017 13:09:45	301308	14.12	7.26	6.695	7.02	4.09	688.9	0
21.07.2017 13:10:00	301309	14.12	7.26	6.685	7.02	4.09	681.4	0
21.07.2017 13:10:15	301310	14.12	7.27	6.676	7.02	4.09	682.1	0
21.07.2017 13:10:30	301311	14.13	7.28	6.695	7.02	4.09	680.1	0
21.07.2017 13:10:45	301312	14.12	7.289	6.714	7.04	4.09	681.4	0
21.07.2017 13:11:00	301313	14.13	7.299	6.714	7.04	4.09	681.4	0
21.07.2017 13:11:15	301314	14.12	7.299	6.752	7.04	4.09	681.4	0
21.07.2017 13:11:30	301315	14.13	7.289	6.733	7.04	4.09	681.4	0
21.07.2017 13:11:45	301316	14.12	7.299	6.714	7.049	4.09	677.4	0
21.07.2017 13:12:00	301317	14.13	7.299	6.714	7.049	4.09	680.8	0
21.07.2017 13:12:15	301318	14.13	7.28	6.714	7.049	4.09	680.8	0
21.07.2017 13:12:30	301319	14.13	7.26	6.714	7.049	4.09	669.3	0
21.07.2017 13:12:45	301320	14.12	7.26	6.733	7.04	4.09	677.4	0
21.07.2017 13:13:00	301321	14.13	7.251	6.752	7.04	4.09	677.4	0
21.07.2017 13:13:15	301322	14.13	7.26	6.771	7.04	4.09	677.4	0
21.07.2017 13:13:30	301323	14.13	7.28	6.81	7.049	4.09	663.8	0
21.07.2017 13:13:45	301324	14.12	7.299	6.829	7.049	4.09	677.4	0
21.07.2017 13:14:00	301325	14.12	7.318	6.867	7.059	4.09	670.6	0
21.07.2017 13:14:15	301326	14.12	7.328	6.886	7.059	4.09	663.8	0
21.07.2017 13:14:30	301327	14.12	7.318	6.896	7.059	4.09	658.4	0
21.07.2017 13:14:45	301328	14.12	7.318	6.886	7.059	4.09	654.3	0
21.07.2017 13:15:00	301329	14.13	7.308	6.867	7.059	4.09	657.7	0
21.07.2017 13:15:15	301330	14.13	7.299	6.829	7.049	4.09	651.6	0
21.07.2017 13:15:30	301331	14.13	7.299	6.791	7.049	4.09	657.7	0
21.07.2017 13:15:45	301332	14.13	7.28	6.781	7.04	4.09	651.6	0
21.07.2017 13:16:00	301333	14.13	7.241	6.771	7.02	4.09	646.2	0
21.07.2017 13:16:15	301334	14.13	7.222	6.771	7.02	4.09	651.6	0
21.07.2017 13:16:30	301335	14.14	7.212	6.752	7.001	4.09	651.6	0
21.07.2017 13:16:45	301336	14.14	7.203	6.752	7.001	4.09	651.6	0
21.07.2017 13:17:00	301337	14.14	7.203	6.752	7.001	4.09	650.3	0
21.07.2017 13:17:15	301338	14.14	7.193	6.752	6.982	4.09	646.2	0
21.07.2017 13:17:30	301339	14.14	7.203	6.752	6.982	4.09	646.2	0
21.07.2017 13:17:45	301340	14.14	7.222	6.733	6.982	4.09	644.8	0
21.07.2017 13:18:00	301341	14.14	7.241	6.714	6.982	4.09	650.3	0
21.07.2017 13:18:15	301342	14.14	7.241	6.704	6.982	4.09	650.3	0
21.07.2017 13:18:30	301343	14.14	7.251	6.695	6.982	4.09	644.8	0
21.07.2017 13:18:45	301344	14.14	7.251	6.676	6.982	4.09	651.6	0
21.07.2017 13:19:00	301345	14.14	7.251	6.666	6.982	4.09	646.9	0
21.07.2017 13:19:15	301346	14.14	7.241	6.657	6.982	4.09	646.9	0
21.07.2017 13:19:30	301347	14.14	7.241	6.657	6.982	4.09	646.9	0
21.07.2017 13:19:45	301348	14.14	7.241	6.647	6.982	4.09	644.8	0
21.07.2017 13:20:00	301349	14.14	7.241	6.637	6.982	4.09	646.9	0
21.07.2017 13:20:15	301350	14.14	7.232	6.647	6.973	4.09	646.2	0
21.07.2017 13:20:30	301351	14.14	7.222	6.676	6.973	4.09	649.6	0
21.07.2017 13:20:45	301352	14.14	7.241	6.704	6.973	4.09	649.6	0
21.07.2017 13:21:00	301353	14.14	7.241	6.733	6.973	4.09	658.4	0
21.07.2017 13:21:15	301354	14.14	7.251	6.752	6.982	4.09	650.2	0
21.07.2017 13:21:30	301355	14.14	7.26	6.752	6.982	4.09	650.2	0
21.07.2017 13:21:45	301356	14.13	7.26	6.752	7.001	4.09	646.2	0
21.07.2017 13:22:00	301357	14.14	7.241	6.752	6.982	4.09	640.8	0
21.07.2017 13:22:15	301358	14.14	7.26	6.752	6.982	4.09	642.1	0
21.07.2017 13:22:30	301359	14.14	7.241	6.733	6.992	4.09	640.8	0
21.07.2017 13:22:45	301360	14.14	7.241	6.733	6.992	4.09	642.1	0
21.07.2017 13:23:00	301361	14.13	7.241	6.733	6.992	4.09	642.1	0
21.07.2017 13:23:15	301362	14.13	7.241	6.733	7.001	4.09	636.7	0
21.07.2017 13:23:30	301363	14.13	7.241	6.733	7.001	4.09	642.1	0
21.07.2017 13:23:45	301364	14.13	7.241	6.724	7.001	4.09	636.7	0
21.07.2017 13:24:00	301365	14.13	7.222	6.714	6.982	4.09	634	0
21.07.2017 13:24:15	301366	14.12	7.222	6.695	6.973	4.09	628.6	0
21.07.2017 13:24:30	301367	14.12	7.222	6.685	6.963	4.09	630.6	0
21.07.2017 13:24:45	301368	14.12	7.203	6.676	6.963	4.09	630.6	0
21.07.2017 13:25:00	301369	14.12	7.203	6.676	6.963	4.09	628.6	0
21.07.2017 13:25:15	301370	14.12	7.184	6.676	6.944	4.09	627.2	0
21.07.2017 13:25:30	301371	14.12	7.184	6.657	6.934	4.09	623.1	0
21.07.2017 13:25:45	301372	14.13	7.184	6.657	6.925	4.09	623.1	0
21.07.2017 13:26:00	301373	14.12	7.184	6.657	6.915	4.09	631.3	0
21.07.2017 13:26:15	301374	14.12	7.164	6.637	6.905	4.09	627.2	0
21.07.2017 13:26:30	301375	14.12	7.145	6.647	6.905	4.09	627.2	0
21.07.2017 13:26:45	301376	14.12	7.126	6.657	6.925	4.09	627.2	0
21.07.2017 13:27:00	301377	14.12	7.145	6.657	6.925	4.09	620.4	0
21.07.2017 13:27:15	301378	14.12	7.145	6.637	6.925	4.09	617.7	0
21.07.2017 13:27:30	301379	14.12	7.126	6.637	6.925	4.09	617.7	0
21.07.2017 13:27:45	301380	14.12	7.136	6.618	6.925	4.09	617.7	0
21.07.2017 13:28:00	301381	14.12	7.145	6.599	6.925	4.09	617.7	0
21.07.2017 13:28:15	301382	14.13	7.145	6.599	6.925	4.09	617.7	0
21.07.2017 13:28:30	301383	14.13	7.145	6.59	6.925	4.09	617.7	0
21.07.2017 13:28:45	301384	14.13	7.155	6.58	6.925	4.09	619.8	0
21.07.2017 13:29:00	301385	14.14	7.164	6.599	6.925	4.09	617.7	0
21.07.2017 13:29:15	301386	14.13	7.193	6.618	6.925	4.09	617.7	0
21.07.2017 13:29:30	301387	14.13	7.203	6.647	6.944	4.09	617.7	0
21.07.2017 13:29:45	301388	14.13	7.222	6.676	6.963	4.09	612.3	0
21.07.2017 13:30:00	301389	14.13	7.241	6.676	6.982	4.09	617.7	0
21.07.2017 13:30:15	301390	14.14	7.28	6.666	6.992	4.09	615	0
21.07.2017 13:30:30	301391	14.14	7.299	6.657	7.001	4.09	612.3	0
21.07.2017 13:30:45	301392	14.14	7.308	6.637	7.02	4.09	613.7	0
21.07.2017 13:31:00	301393	14.13	7.299	6.637	7.02	4.09	608.3	0
21.07.2017 13:31:15	301394	14.13	7.318	6.637	7.03	4.09	611.6	0
21.07.2017 13:31:30	301395	14.13	7.308	6.637	7.03	4.1	611	0
21.07.2017 13:31:45	301396	14.12	7.299	6.637	7.03	4.09	613.7	0
21.07.2017 13:32:00	301397	14.13	7.299	6.657	7.04	4.09	611	0
21.07.2017 13:32:15	301398	14.12	7.318	6.695	7.04	4.1	609.6	0
21.07.2017 13:32:30	301399	14.12	7.318	6.714	7.049	4.1	605.5	0
21.07.2017 13:32:45	301400	14.12	7.318	6.714	7.049	4.09	605.5	0
21.07.2017 13:33:00	301401	14.12	7.299	6.714	7.049	4.09	611	0
21.07.2017 13:33:15	301402	14.12	7.28	6.695	7.02	4.09	606.9	0
21.07.2017 13:33:30	301403	14.12	7.27	6.685	7.011	4.1	606.9	0
21.07.2017 13:33:45	301404	14.12	7.241	6.685	7.001	4.1	605.5	0
21.07.2017 13:34:00	301405	14.12	7.241	6.685	6.992	4.1	604.2	12
21.07.2017 13:34:15	301406	14.12	7.241	6.714	7.001	4.1	601.5	3
21.07.2017 13:34:30	301407	14.12	7.251	6.724	7.011	4.1	604.2	1
21.07.2017 13:34:45	301408	14.12	7.241	6.733	7.011	4.1	604.2	8
21.07.2017 13:35:00	301409	14.12	7.26	6.714	7.02	4.1	602.8	0
21.07.2017 13:35:15	301410	14.12	7.28	6.714	7.02	4.109	598.8	0
21.07.2017 13:35:30	301411	14.12	7.28	6.714	7.011	4.109	601.5	0
21.07.2017 13:35:45	301412	14.12	7.28	6.714	7.001	4.1	600.1	0
21.07.2017 13:36:00	301413	14.12	7.26	6.695	7.001	4.1	599.4	0
21.07.2017 13:36:15	301414	14.13	7.222	6.695	6.992	4.109	601.5	0
21.07.2017 13:36:30	301415	14.13	7.203	6.695	6.982	4.1	595.4	0
21.07.2017 13:36:45	301416	14.13	7.193	6.695	6.982	4.1	593.3	0
21.07.2017 13:37:00	301417	14.13	7.184	6.695	6.982	4.1	602.8	0
21.07.2017 13:37:15	301418	14.12	7.193	6.695	6.982	4.1	593.3	0
21.07.2017 13:37:30	301419	14.12	7.203	6.676	6.982	4.1	602.8	0
21.07.2017 13:37:45	301420	14.12	7.203	6.676	6.982	4.109	588.6	0
21.07.2017 13:38:00	301421	14.12	7.203	6.676	6.982	4.109	596	0
21.07.2017 13:38:15	301422	14.12	7.203	6.657	7.001	4.1	589.3	0
21.07.2017 13:38:30	301423	14.12	7.203	6.676	7.001	4.109	589.3	0
21.07.2017 13:38:45	301424	14.12	7.203	6.676	7.001	4.109	588.6	0
21.07.2017 13:39:00	301425	14.12	7.203	6.676	7.001	4.1	588.6	3
21.07.2017 13:39:15	301426	14.12	7.193	6.685	6.992	4.1	581.1	13
21.07.2017 13:39:30	301427	14.12	7.184	6.676	7.001	4.109	589.3	5
21.07.2017 13:39:45	301428	14.11	7.164	6.676	6.982	4.109	588.6	0
21.07.2017 13:40:00	301429	14.11	7.164	6.695	6.982	4.109	588.6	0
21.07.2017 13:40:15	301430	14.11	7.145	6.714	6.982	4.109	583.8	0
21.07.2017 13:40:30	301431	14.11	7.126	6.733	6.982	4.109	586.6	0
21.07.2017 13:40:45	301432	14.11	7.145	6.733	7.001	4.109	579.8	0
21.07.2017 13:41:00	301433	14.11	7.155	6.733	7.001	4.109	584.5	0
21.07.2017 13:41:15	301434	14.1	7.164	6.714	7.001	4.109	583.2	0
21.07.2017 13:41:30	301435	14.11	7.184	6.704	7.001	4.1	575.7	0
21.07.2017 13:41:45	301436	14.11	7.203	6.695	7.001	4.109	581.8	0
21.07.2017 13:42:00	301437	14.12	7.212	6.695	7.001	4.109	582.5	0
21.07.2017 13:42:15	301438	14.12	7.222	6.704	7.001	4.109	579.8	0
21.07.2017 13:42:30	301439	14.12	7.241	6.695	7.001	4.109	575.7	0
21.07.2017 13:42:45	301440	14.12	7.26	6.714	7.02	4.109	583.8	0
21.07.2017 13:43:00	301441	14.12	7.26	6.695	7.02	4.1	570.3	0
21.07.2017 13:43:15	301442	14.12	7.28	6.695	7.02	4.109	577.7	0
21.07.2017 13:43:30	301443	14.12	7.26	6.685	7.02	4.109	570.3	0
21.07.2017 13:43:45	301444	14.13	7.241	6.676	7.011	4.109	566.2	0
21.07.2017 13:44:00	301445	14.13	7.222	6.676	7.001	4.109	570.3	0
21.07.2017 13:44:15	301446	14.12	7.193	6.666	6.982	4.109	570.3	0
21.07.2017 13:44:30	301447	14.13	7.184	6.657	6.982	4.109	568.9	0
21.07.2017 13:44:45	301448	14.13	7.164	6.657	6.982	4.109	566.2	0
21.07.2017 13:45:00	301449	14.13	7.164	6.657	6.982	4.109	566.2	0
21.07.2017 13:45:15	301450	14.13	7.164	6.657	6.982	4.109	566.2	0
21.07.2017 13:45:30	301451	14.13	7.184	6.657	6.973	4.109	566.2	0
21.07.2017 13:45:45	301452	14.13	7.222	6.695	6.982	4.109	566.2	0
21.07.2017 13:46:00	301453	14.13	7.241	6.714	7.001	4.109	566.2	0
21.07.2017 13:46:15	301454	14.13	7.28	6.714	7.011	4.109	568.9	0
21.07.2017 13:46:30	301455	14.13	7.308	6.714	7.02	4.109	569.6	0
21.07.2017 13:46:45	301456	14.13	7.299	6.714	7.04	4.109	569.6	0
21.07.2017 13:47:00	301457	14.13	7.299	6.695	7.04	4.109	570.3	0
21.07.2017 13:47:15	301458	14.13	7.299	6.695	7.02	4.109	566.2	0
21.07.2017 13:47:30	301459	14.13	7.26	6.676	7.02	4.109	574.4	0
21.07.2017 13:47:45	301460	14.13	7.203	6.676	7.02	4.109	574.4	0
21.07.2017 13:48:00	301461	14.13	7.184	6.714	7.011	4.109	574.4	0
21.07.2017 13:48:15	301462	14.13	7.174	6.733	7.011	4.109	570.3	0
21.07.2017 13:48:30	301463	14.13	7.203	6.791	7.02	4.109	567.6	0
21.07.2017 13:48:45	301464	14.13	7.222	6.829	7.04	4.109	570.3	0
21.07.2017 13:49:00	301465	14.13	7.26	6.848	7.059	4.109	570.3	0
21.07.2017 13:49:15	301466	14.13	7.28	6.867	7.059	4.109	564.9	0
21.07.2017 13:49:30	301467	14.13	7.28	6.886	7.078	4.109	560.8	0
21.07.2017 13:49:45	301468	14.13	7.28	6.896	7.078	4.109	564.9	0
21.07.2017 13:50:00	301469	14.13	7.28	6.886	7.059	4.109	564.9	0
21.07.2017 13:50:15	301470	14.13	7.28	6.877	7.059	4.109	557.4	0
21.07.2017 13:50:30	301471	14.13	7.28	6.867	7.059	4.109	554	0
21.07.2017 13:50:45	301472	14.13	7.28	6.867	7.059	4.109	555.4	0
21.07.2017 13:51:00	301473	14.13	7.28	6.886	7.059	4.109	554	0
21.07.2017 13:51:15	301474	14.13	7.289	6.896	7.059	4.109	554	0
21.07.2017 13:51:30	301475	14.12	7.299	6.886	7.059	4.109	550	0
21.07.2017 13:51:45	301476	14.12	7.289	6.896	7.078	4.109	551.3	0
21.07.2017 13:52:00	301477	14.12	7.299	6.896	7.068	4.109	545.9	0
21.07.2017 13:52:15	301478	14.12	7.299	6.886	7.068	4.109	550	0
21.07.2017 13:52:30	301479	14.12	7.299	6.867	7.059	4.109	542.5	0
21.07.2017 13:52:45	301480	14.13	7.299	6.848	7.059	4.109	540.5	0
21.07.2017 13:53:00	301481	14.12	7.299	6.829	7.059	4.109	541.8	0
21.07.2017 13:53:15	301482	14.12	7.28	6.829	7.059	4.109	550	0
21.07.2017 13:53:30	301483	14.12	7.28	6.829	7.059	4.109	542.5	0
21.07.2017 13:53:45	301484	14.12	7.28	6.829	7.059	4.109	542.5	0
21.07.2017 13:54:00	301485	14.12	7.27	6.829	7.049	4.109	544.6	0
21.07.2017 13:54:15	301486	14.12	7.26	6.829	7.049	4.109	542.5	0
21.07.2017 13:54:30	301487	14.12	7.26	6.819	7.049	4.109	544.6	0
21.07.2017 13:54:45	301488	14.13	7.26	6.81	7.049	4.109	550.7	0
21.07.2017 13:55:00	301489	14.13	7.26	6.791	7.049	4.109	543.2	0
21.07.2017 13:55:15	301490	14.13	7.26	6.791	7.049	4.109	543.2	0
21.07.2017 13:55:30	301491	14.13	7.251	6.781	7.049	4.109	541.9	0
21.07.2017 13:55:45	301492	14.13	7.26	6.771	7.059	4.109	542.5	0
21.07.2017 13:56:00	301493	14.14	7.26	6.762	7.059	4.109	543.2	0
21.07.2017 13:56:15	301494	14.13	7.27	6.752	7.049	4.109	545.9	0
21.07.2017 13:56:30	301495	14.14	7.27	6.752	7.04	4.109	550	2
21.07.2017 13:56:45	301496	14.14	7.26	6.771	7.04	4.109	543.2	0
21.07.2017 13:57:00	301497	14.13	7.26	6.791	7.03	4.109	545.9	0
21.07.2017 13:57:15	301498	14.13	7.27	6.781	7.02	4.109	545.9	0
21.07.2017 13:57:30	301499	14.14	7.26	6.771	7.02	4.109	534.4	0
21.07.2017 13:57:45	301500	14.14	7.241	6.762	7.02	4.109	533.7	0
21.07.2017 13:58:00	301501	14.14	7.26	6.752	7.04	4.109	548.6	0
21.07.2017 13:58:15	301502	14.14	7.26	6.752	7.04	4.109	547.3	0
21.07.2017 13:58:30	301503	14.14	7.26	6.752	7.04	4.109	547.3	0
21.07.2017 13:58:45	301504	14.14	7.28	6.752	7.02	4.109	547.3	0
21.07.2017 13:59:00	301505	14.14	7.28	6.771	7.02	4.109	556.8	0
21.07.2017 13:59:15	301506	14.14	7.28	6.791	7.02	4.109	545.9	0
21.07.2017 13:59:30	301507	14.13	7.299	6.81	7.04	4.109	548.6	0
21.07.2017 13:59:45	301508	14.13	7.299	6.791	7.03	4.109	545.9	0
21.07.2017 14:00:00	301509	14.14	7.289	6.81	7.04	4.109	545.9	0
21.07.2017 14:00:15	301510	14.14	7.28	6.829	7.04	4.109	547.3	0
21.07.2017 14:00:30	301511	14.14	7.28	6.829	7.04	4.109	551.3	0
21.07.2017 14:00:45	301512	14.14	7.28	6.848	7.02	4.109	554	0
21.07.2017 14:01:00	301513	14.14	7.289	6.867	7.02	4.109	542.5	0
21.07.2017 14:01:15	301514	14.14	7.28	6.867	7.02	4.109	547.3	0
21.07.2017 14:01:30	301515	14.14	7.28	6.867	7.02	4.109	546.6	0
21.07.2017 14:01:45	301516	14.14	7.28	6.858	7.011	4.119	541.8	0
21.07.2017 14:02:00	301517	14.14	7.28	6.848	7.02	4.109	541.8	0
21.07.2017 14:02:15	301518	14.14	7.28	6.829	7.02	4.109	541.8	0
21.07.2017 14:02:30	301519	14.14	7.27	6.81	7.02	4.119	541.8	0
21.07.2017 14:02:45	301520	14.13	7.26	6.81	7.02	4.109	538.5	0
21.07.2017 14:03:00	301521	14.14	7.241	6.791	7.02	4.109	537.8	0
21.07.2017 14:03:15	301522	14.13	7.241	6.771	7.011	4.109	538.5	0
21.07.2017 14:03:30	301523	14.13	7.222	6.752	7.001	4.109	532.4	0
21.07.2017 14:03:45	301524	14.13	7.203	6.752	6.982	4.109	531	0
21.07.2017 14:04:00	301525	14.13	7.184	6.733	6.973	4.109	531	0
21.07.2017 14:04:15	301526	14.13	7.164	6.733	6.963	4.119	537.8	0
21.07.2017 14:04:30	301527	14.12	7.164	6.714	6.982	4.109	531	0
21.07.2017 14:04:45	301528	14.12	7.164	6.714	6.982	4.109	538.5	0
21.07.2017 14:05:00	301529	14.12	7.164	6.714	6.982	4.109	528.3	0
21.07.2017 14:05:15	301530	14.12	7.164	6.695	6.982	4.109	531	0
21.07.2017 14:05:30	301531	14.12	7.164	6.676	6.973	4.119	541.8	0
21.07.2017 14:05:45	301532	14.11	7.164	6.657	6.963	4.119	531	0
21.07.2017 14:06:00	301533	14.11	7.184	6.657	6.963	4.119	531	0
21.07.2017 14:06:15	301534	14.11	7.184	6.657	6.963	4.119	532.4	0
21.07.2017 14:06:30	301535	14.1	7.184	6.647	6.944	4.119	535.1	0
21.07.2017 14:06:45	301536	14.1	7.184	6.657	6.944	4.119	550	0
21.07.2017 14:07:00	301537	14.1	7.193	6.657	6.944	4.119	541.8	0
21.07.2017 14:07:15	301538	14.11	7.203	6.657	6.944	4.119	541.8	0
21.07.2017 14:07:30	301539	14.11	7.222	6.676	6.944	4.128	541.8	0
21.07.2017 14:07:45	301540	14.11	7.26	6.695	6.973	4.109	545.9	0
21.07.2017 14:08:00	301541	14.12	7.26	6.714	6.982	4.119	545.9	0
21.07.2017 14:08:15	301542	14.12	7.28	6.714	7.001	4.119	550	0
21.07.2017 14:08:30	301543	14.12	7.28	6.733	7.001	4.128	548.6	0
21.07.2017 14:08:45	301544	14.12	7.28	6.733	7.011	4.128	548.6	0
21.07.2017 14:09:00	301545	14.12	7.28	6.733	7.02	4.128	543.2	0
21.07.2017 14:09:15	301546	14.12	7.28	6.733	7.02	4.128	539.1	0
21.07.2017 14:09:30	301547	14.12	7.28	6.733	7.02	4.128	543.2	0
21.07.2017 14:09:45	301548	14.13	7.28	6.733	7.02	4.119	533.7	0
21.07.2017 14:10:00	301549	14.13	7.28	6.762	7.02	4.128	543.2	0
21.07.2017 14:10:15	301550	14.13	7.299	6.791	7.02	4.119	531	0
21.07.2017 14:10:30	301551	14.13	7.308	6.81	7.011	4.119	537.8	0
21.07.2017 14:10:45	301552	14.13	7.318	6.819	7.011	4.119	539.1	0
21.07.2017 14:11:00	301553	14.13	7.328	6.81	7.02	4.119	533	0
21.07.2017 14:11:15	301554	14.13	7.318	6.81	7.02	4.128	528.3	0
21.07.2017 14:11:30	301555	14.13	7.318	6.81	7.02	4.128	526.9	0
21.07.2017 14:11:45	301556	14.13	7.318	6.791	7.02	4.128	528.3	0
21.07.2017 14:12:00	301557	14.13	7.299	6.771	7.02	4.119	528.3	0
21.07.2017 14:12:15	301558	14.13	7.299	6.771	7.03	4.128	528.3	0
21.07.2017 14:12:30	301559	14.13	7.28	6.752	7.04	4.128	526.9	0
21.07.2017 14:12:45	301560	14.13	7.28	6.752	7.04	4.128	529.7	0
21.07.2017 14:13:00	301561	14.13	7.28	6.752	7.04	4.128	529.7	0
21.07.2017 14:13:15	301562	14.13	7.26	6.752	7.03	4.128	528.3	0
21.07.2017 14:13:30	301563	14.14	7.251	6.752	7.03	4.128	525.6	0
21.07.2017 14:13:45	301564	14.14	7.26	6.752	7.02	4.128	526.9	0
21.07.2017 14:14:00	301565	14.13	7.26	6.752	7.02	4.128	524.9	0
21.07.2017 14:14:15	301566	14.13	7.26	6.752	7.02	4.128	533.7	0
21.07.2017 14:14:30	301567	14.13	7.27	6.743	7.02	4.128	524.9	0
21.07.2017 14:14:45	301568	14.13	7.26	6.733	7.02	4.128	529.6	0
21.07.2017 14:15:00	301569	14.13	7.241	6.714	7.02	4.128	528.3	0
21.07.2017 14:15:15	301570	14.13	7.232	6.714	7.02	4.128	524.9	0
21.07.2017 14:15:30	301571	14.13	7.222	6.714	7.02	4.128	526.9	0
21.07.2017 14:15:45	301572	14.13	7.222	6.714	7.02	4.128	524.2	0
21.07.2017 14:16:00	301573	14.13	7.232	6.714	7.02	4.128	521.5	0
21.07.2017 14:16:15	301574	14.13	7.241	6.714	7.02	4.128	522.9	0
21.07.2017 14:16:30	301575	14.13	7.26	6.695	7.02	4.128	522.9	0
21.07.2017 14:16:45	301576	14.12	7.251	6.695	7.03	4.128	528.3	0
21.07.2017 14:17:00	301577	14.12	7.26	6.685	7.02	4.128	528.3	0
21.07.2017 14:17:15	301578	14.12	7.241	6.685	7.02	4.128	528.3	0
21.07.2017 14:17:30	301579	14.12	7.251	6.676	7.02	4.128	528.3	0
21.07.2017 14:17:45	301580	14.12	7.241	6.676	7.02	4.128	528.3	0
21.07.2017 14:18:00	301581	14.11	7.241	6.676	7.02	4.128	522.9	0
21.07.2017 14:18:15	301582	14.12	7.222	6.676	7.02	4.128	528.3	0
21.07.2017 14:18:30	301583	14.11	7.203	6.676	7.011	4.128	528.3	0
21.07.2017 14:18:45	301584	14.12	7.184	6.657	7.011	4.128	528.3	0
21.07.2017 14:19:00	301585	14.12	7.184	6.657	7.001	4.128	523.5	0
21.07.2017 14:19:15	301586	14.12	7.184	6.657	7.001	4.128	527.6	0
21.07.2017 14:19:30	301587	14.12	7.184	6.637	6.982	4.128	524.2	0
21.07.2017 14:19:45	301588	14.12	7.184	6.637	7.001	4.128	529.6	0
21.07.2017 14:20:00	301589	14.12	7.164	6.637	7.001	4.128	527.6	0
21.07.2017 14:20:15	301590	14.12	7.174	6.618	6.992	4.128	524.2	0
21.07.2017 14:20:30	301591	14.12	7.184	6.618	6.982	4.128	519.5	0
21.07.2017 14:20:45	301592	14.12	7.184	6.618	6.982	4.128	524.2	0
21.07.2017 14:21:00	301593	14.12	7.203	6.618	6.992	4.128	519.5	0
21.07.2017 14:21:15	301594	14.12	7.222	6.618	6.992	4.128	527.6	0
21.07.2017 14:21:30	301595	14.12	7.241	6.637	7.001	4.128	524.2	0
21.07.2017 14:21:45	301596	14.13	7.241	6.637	6.982	4.128	520.2	0
21.07.2017 14:22:00	301597	14.13	7.26	6.637	6.982	4.128	524.2	0
21.07.2017 14:22:15	301598	14.13	7.222	6.618	6.982	4.128	525.6	0
21.07.2017 14:22:30	301599	14.13	7.193	6.618	6.973	4.128	520.2	0
21.07.2017 14:22:45	301600	14.13	7.164	6.618	6.973	4.128	527	0
21.07.2017 14:23:00	301601	14.13	7.126	6.637	6.963	4.128	525.6	0
21.07.2017 14:23:15	301602	14.13	7.116	6.637	6.963	4.128	525.6	0
21.07.2017 14:23:30	301603	14.13	7.126	6.637	6.963	4.128	525.6	0
21.07.2017 14:23:45	301604	14.13	7.126	6.657	6.963	4.128	525.6	0
21.07.2017 14:24:00	301605	14.13	7.145	6.676	6.963	4.128	527.6	0
21.07.2017 14:24:15	301606	14.13	7.164	6.676	6.973	4.128	528.3	0
21.07.2017 14:24:30	301607	14.13	7.203	6.676	6.982	4.128	532.4	0
21.07.2017 14:24:45	301608	14.14	7.222	6.657	6.973	4.128	536.4	0
21.07.2017 14:25:00	301609	14.14	7.222	6.647	6.953	4.128	532.4	0
21.07.2017 14:25:15	301610	14.13	7.203	6.637	6.944	4.128	532.4	0
21.07.2017 14:25:30	301611	14.13	7.174	6.637	6.925	4.128	537.8	0
21.07.2017 14:25:45	301612	14.13	7.155	6.618	6.925	4.128	536.4	0
21.07.2017 14:26:00	301613	14.13	7.116	6.628	6.915	4.138	536.4	4
21.07.2017 14:26:15	301614	14.13	7.097	6.647	6.915	4.138	537.8	9
21.07.2017 14:26:30	301615	14.13	7.097	6.647	6.915	4.128	540.5	13
21.07.2017 14:26:45	301616	14.13	7.116	6.647	6.934	4.138	541.8	13
21.07.2017 14:27:00	301617	14.13	7.097	6.666	6.953	4.138	541.8	14
21.07.2017 14:27:15	301618	14.13	7.126	6.695	6.992	4.128	555.4	18
21.07.2017 14:27:30	301619	14.14	7.174	6.724	7.001	4.128	556.7	17
21.07.2017 14:27:45	301620	14.14	7.212	6.752	7.03	4.128	579.8	17
21.07.2017 14:28:00	301621	14.11	7.222	6.781	7.059	4.128	584.5	20
21.07.2017 14:28:15	301622	14.11	7.26	6.791	7.097	4.128	598.7	16
21.07.2017 14:28:30	301623	14.12	7.28	6.81	7.136	4.128	602.8	13
21.07.2017 14:28:45	301624	14.12	7.308	6.819	7.164	4.138	606.9	16
21.07.2017 14:29:00	301625	14.12	7.357	6.838	7.203	4.138	613.6	15
21.07.2017 14:29:15	301626	14.13	7.395	6.848	7.232	4.128	619.1	14
21.07.2017 14:29:30	301627	14.13	7.443	6.858	7.241	4.138	613.7	10
21.07.2017 14:29:45	301628	14.12	7.472	6.886	7.27	4.128	619.1	12
21.07.2017 14:30:00	301629	14.12	7.501	6.934	7.299	4.138	619.1	10
21.07.2017 14:30:15	301630	14.12	7.52	6.953	7.318	4.138	619.1	13
21.07.2017 14:30:30	301631	14.13	7.53	6.944	7.328	4.128	623.1	12
21.07.2017 14:30:45	301632	14.13	7.539	6.934	7.357	4.138	623.1	19
21.07.2017 14:31:00	301633	14.12	7.539	6.934	7.366	4.138	623.1	17
21.07.2017 14:31:15	301634	14.13	7.501	6.905	7.366	4.128	623.1	12
21.07.2017 14:31:30	301635	14.13	7.453	6.867	7.347	4.128	634.6	8
21.07.2017 14:31:45	301636	14.13	7.424	6.867	7.328	4.128	634.6	1
21.07.2017 14:32:00	301637	14.13	7.376	6.848	7.308	4.138	634.6	10
21.07.2017 14:32:15	301638	14.13	7.328	6.858	7.299	4.138	625.8	12
21.07.2017 14:32:30	301639	14.13	7.308	6.877	7.28	4.128	625.8	8
21.07.2017 14:32:45	301640	14.13	7.318	6.905	7.251	4.128	623.1	19
21.07.2017 14:33:00	301641	14.13	7.299	6.905	7.251	4.138	622.4	8
21.07.2017 14:33:15	301642	14.13	7.299	6.925	7.241	4.128	622.4	2
21.07.2017 14:33:30	301643	14.14	7.299	6.925	7.232	4.128	606.9	0
21.07.2017 14:33:45	301644	14.14	7.318	6.953	7.232	4.128	597.4	0
21.07.2017 14:34:00	301645	14.14	7.318	6.944	7.222	4.128	589.3	0
21.07.2017 14:34:15	301646	14.14	7.318	6.944	7.212	4.128	585.2	0
21.07.2017 14:34:30	301647	14.14	7.328	6.944	7.193	4.128	575.7	0
21.07.2017 14:34:45	301648	14.14	7.318	6.944	7.193	4.128	558.1	0
21.07.2017 14:35:00	301649	14.15	7.318	6.944	7.174	4.128	575.7	0
21.07.2017 14:35:15	301650	14.14	7.308	6.944	7.164	4.128	560.8	0
21.07.2017 14:35:30	301651	14.14	7.299	6.944	7.155	4.128	560.8	0
21.07.2017 14:35:45	301652	14.14	7.299	6.925	7.136	4.128	558.1	0
21.07.2017 14:36:00	301653	14.14	7.299	6.925	7.126	4.128	554	0
21.07.2017 14:36:15	301654	14.14	7.299	6.905	7.116	4.128	549.3	0
21.07.2017 14:36:30	301655	14.14	7.308	6.896	7.116	4.128	551.3	0
21.07.2017 14:36:45	301656	14.14	7.318	6.886	7.116	4.128	550	0
21.07.2017 14:37:00	301657	14.14	7.318	6.867	7.116	4.128	548.6	0
21.07.2017 14:37:15	301658	14.13	7.308	6.867	7.116	4.128	545.2	0
21.07.2017 14:37:30	301659	14.14	7.299	6.867	7.116	4.128	550	0
21.07.2017 14:37:45	301660	14.13	7.299	6.886	7.116	4.128	541.9	0
21.07.2017 14:38:00	301661	14.13	7.299	6.867	7.107	4.128	548.6	0
21.07.2017 14:38:15	301662	14.13	7.299	6.867	7.097	4.128	544.6	0
21.07.2017 14:38:30	301663	14.14	7.308	6.858	7.088	4.128	543.2	0
21.07.2017 14:38:45	301664	14.13	7.318	6.867	7.088	4.128	541.9	0
21.07.2017 14:39:00	301665	14.13	7.318	6.886	7.088	4.128	541.9	0
21.07.2017 14:39:15	301666	14.13	7.337	6.867	7.078	4.128	539.2	0
21.07.2017 14:39:30	301667	14.13	7.347	6.848	7.078	4.128	541.9	0
21.07.2017 14:39:45	301668	14.13	7.357	6.829	7.078	4.128	536.4	0
21.07.2017 14:40:00	301669	14.13	7.337	6.81	7.078	4.128	541.9	0
21.07.2017 14:40:15	301670	14.13	7.318	6.791	7.078	4.128	541.9	0
21.07.2017 14:40:30	301671	14.13	7.308	6.81	7.068	4.128	542.5	0
21.07.2017 14:40:45	301672	14.13	7.318	6.829	7.059	4.128	541.9	0
21.07.2017 14:41:00	301673	14.13	7.318	6.829	7.059	4.128	541.9	0
21.07.2017 14:41:15	301674	14.13	7.337	6.829	7.059	4.128	539.1	0
21.07.2017 14:41:30	301675	14.13	7.328	6.829	7.059	4.138	534.4	0
21.07.2017 14:41:45	301676	14.13	7.318	6.867	7.059	4.128	534.4	0
21.07.2017 14:42:00	301677	14.13	7.318	6.886	7.059	4.138	534.4	0
21.07.2017 14:42:15	301678	14.13	7.337	6.896	7.059	4.128	533.7	0
21.07.2017 14:42:30	301679	14.13	7.337	6.925	7.059	4.128	533.7	0
21.07.2017 14:42:45	301680	14.12	7.337	6.944	7.059	4.128	533.7	0
21.07.2017 14:43:00	301681	14.12	7.337	6.963	7.078	4.138	533.7	0
21.07.2017 14:43:15	301682	14.12	7.328	6.973	7.068	4.138	534.4	1
21.07.2017 14:43:30	301683	14.09	7.337	6.982	7.078	4.138	528.3	5
21.07.2017 14:43:45	301684	14.09	7.337	7.001	7.078	4.138	532.4	7
21.07.2017 14:44:00	301685	14.09	7.318	7.001	7.088	4.147	518.8	0
21.07.2017 14:44:15	301686	14.09	7.299	6.982	7.097	4.147	535.1	4
21.07.2017 14:44:30	301687	14.11	7.299	6.963	7.097	4.138	527.6	2
21.07.2017 14:44:45	301688	14.11	7.299	6.963	7.126	4.138	527.6	0
21.07.2017 14:45:00	301689	14.11	7.318	6.973	7.136	4.138	527.6	0
21.07.2017 14:45:15	301690	14.11	7.357	7.001	7.136	4.138	532.4	0
21.07.2017 14:45:30	301691	14.12	7.376	7.02	7.145	4.147	540.5	0
21.07.2017 14:45:45	301692	14.12	7.395	7.03	7.155	4.147	541.8	0
21.07.2017 14:46:00	301693	14.12	7.414	7.02	7.155	4.138	535.1	0
21.07.2017 14:46:15	301694	14.12	7.414	7.04	7.145	4.147	543.2	0
21.07.2017 14:46:30	301695	14.11	7.433	7.02	7.136	4.147	540.5	0
21.07.2017 14:46:45	301696	14.12	7.433	7.011	7.155	4.147	540.5	0
21.07.2017 14:47:00	301697	14.12	7.424	7.02	7.145	4.147	540.5	0
21.07.2017 14:47:15	301698	14.11	7.433	7.001	7.136	4.147	537.8	0
21.07.2017 14:47:30	301699	14.12	7.424	7.001	7.126	4.147	532.4	0
21.07.2017 14:47:45	301700	14.12	7.395	7.001	7.116	4.147	533.7	0
21.07.2017 14:48:00	301701	14.12	7.376	6.982	7.116	4.147	529.6	0
21.07.2017 14:48:15	301702	14.12	7.357	6.973	7.116	4.147	531	0
21.07.2017 14:48:30	301703	14.12	7.376	6.944	7.107	4.147	529.6	0
21.07.2017 14:48:45	301704	14.12	7.395	6.963	7.116	4.147	533.7	0
21.07.2017 14:49:00	301705	14.11	7.395	6.963	7.116	4.147	531	0
21.07.2017 14:49:15	301706	14.11	7.395	6.973	7.126	4.147	532.4	0
21.07.2017 14:49:30	301707	14.1	7.395	6.982	7.126	4.147	530.3	0
21.07.2017 14:49:45	301708	14.1	7.376	6.982	7.116	4.147	529.6	0
21.07.2017 14:50:00	301709	14.11	7.376	6.982	7.126	4.147	523.5	0
21.07.2017 14:50:15	301710	14.09	7.357	6.963	7.136	4.147	529.6	0
21.07.2017 14:50:30	301711	14.09	7.357	6.944	7.136	4.147	527.6	0
21.07.2017 14:50:45	301712	14.1	7.337	6.925	7.126	4.147	522.9	0
21.07.2017 14:51:00	301713	14.1	7.318	6.905	7.116	4.147	531	0
21.07.2017 14:51:15	301714	14.11	7.299	6.886	7.097	4.147	531	0
21.07.2017 14:51:30	301715	14.11	7.28	6.867	7.088	4.147	528.3	0
21.07.2017 14:51:45	301716	14.11	7.241	6.858	7.078	4.147	531	0
21.07.2017 14:52:00	301717	14.11	7.222	6.848	7.059	4.147	524.2	0
21.07.2017 14:52:15	301718	14.11	7.222	6.829	7.059	4.147	524.2	0
21.07.2017 14:52:30	301719	14.11	7.203	6.81	7.04	4.147	520.2	0
21.07.2017 14:52:45	301720	14.11	7.203	6.791	7.02	4.147	523.5	0
21.07.2017 14:53:00	301721	14.11	7.203	6.771	7.02	4.147	531	0
21.07.2017 14:53:15	301722	14.11	7.203	6.771	7.011	4.147	528.3	0
21.07.2017 14:53:30	301723	14.11	7.203	6.762	7.011	4.147	528.3	0
21.07.2017 14:53:45	301724	14.11	7.222	6.752	7.011	4.147	528.3	0
21.07.2017 14:54:00	301725	14.11	7.241	6.752	7.011	4.147	528.3	0
21.07.2017 14:54:15	301726	14.11	7.241	6.724	7.011	4.147	528.3	0
21.07.2017 14:54:30	301727	14.11	7.26	6.714	7.02	4.147	529.7	0
21.07.2017 14:54:45	301728	14.11	7.27	6.704	7.02	4.147	528.3	0
21.07.2017 14:55:00	301729	14.11	7.28	6.714	7.03	4.147	528.3	0
21.07.2017 14:55:15	301730	14.11	7.289	6.733	7.03	4.147	526.9	0
21.07.2017 14:55:30	301731	14.08	7.299	6.743	7.04	4.147	532.4	0
21.07.2017 14:55:45	301732	14.09	7.299	6.771	7.04	4.147	526.9	0
21.07.2017 14:56:00	301733	14.09	7.299	6.771	7.049	4.147	526.9	0
21.07.2017 14:56:15	301734	14.11	7.299	6.791	7.059	4.147	526.9	0
21.07.2017 14:56:30	301735	14.1	7.299	6.81	7.059	4.147	525.6	0
21.07.2017 14:56:45	301736	14.09	7.299	6.81	7.049	4.147	526.9	0
21.07.2017 14:57:00	301737	14.09	7.28	6.791	7.059	4.147	526.9	0
21.07.2017 14:57:15	301738	14.09	7.26	6.791	7.059	4.147	516.8	0
21.07.2017 14:57:30	301739	14.09	7.26	6.81	7.049	4.147	520.2	0
21.07.2017 14:57:45	301740	14.09	7.27	6.848	7.04	4.147	516.8	0
21.07.2017 14:58:00	301741	14.09	7.299	6.867	7.04	4.147	516.8	0
21.07.2017 14:58:15	301742	14.09	7.318	6.905	7.059	4.147	514.7	0
21.07.2017 14:58:30	301743	14.09	7.318	6.925	7.078	4.147	514.7	0
21.07.2017 14:58:45	301744	14.09	7.337	6.934	7.097	4.147	513.4	0
21.07.2017 14:59:00	301745	14.09	7.318	6.925	7.097	4.147	514.7	0
21.07.2017 14:59:15	301746	14.09	7.299	6.925	7.078	4.147	514.7	0
21.07.2017 14:59:30	301747	14.09	7.28	6.905	7.078	4.147	514.7	0
21.07.2017 14:59:45	301748	14.09	7.28	6.867	7.078	4.147	514.7	0
21.07.2017 15:00:00	301749	14.09	7.241	6.867	7.059	4.147	510.7	0
21.07.2017 15:00:15	301750	14.09	7.222	6.867	7.059	4.147	509.3	0
21.07.2017 15:00:30	301751	14.09	7.203	6.848	7.059	4.147	510.7	0
21.07.2017 15:00:45	301752	14.1	7.222	6.829	7.04	4.147	510.7	0
21.07.2017 15:01:00	301753	14.1	7.241	6.829	7.04	4.147	510.7	0
21.07.2017 15:01:15	301754	14.1	7.26	6.81	7.04	4.147	510.7	0
21.07.2017 15:01:30	301755	14.1	7.26	6.81	7.04	4.147	511.4	0
21.07.2017 15:01:45	301756	14.1	7.26	6.791	7.04	4.147	514.8	0
21.07.2017 15:02:00	301757	14.1	7.28	6.791	7.02	4.147	512.7	0
21.07.2017 15:02:15	301758	14.1	7.28	6.791	7.02	4.147	514.8	0
21.07.2017 15:02:30	301759	14.1	7.26	6.791	7.04	4.147	513.4	0
21.07.2017 15:02:45	301760	14.11	7.27	6.771	7.04	4.147	510.7	0
21.07.2017 15:03:00	301761	14.11	7.26	6.771	7.04	4.147	510.7	0
21.07.2017 15:03:15	301762	14.1	7.28	6.752	7.04	4.147	514.8	0
21.07.2017 15:03:30	301763	14.1	7.27	6.752	7.04	4.147	516.8	0
21.07.2017 15:03:45	301764	14.1	7.26	6.733	7.049	4.147	512.1	0
21.07.2017 15:04:00	301765	14.11	7.26	6.714	7.04	4.147	518.8	0
21.07.2017 15:04:15	301766	14.11	7.241	6.714	7.04	4.147	518.8	0
21.07.2017 15:04:30	301767	14.11	7.222	6.714	7.02	4.147	516.1	0
21.07.2017 15:04:45	301768	14.11	7.193	6.695	7.02	4.147	513.4	0
21.07.2017 15:05:00	301769	14.11	7.184	6.695	7.011	4.147	518.8	0
21.07.2017 15:05:15	301770	14.11	7.174	6.695	7.001	4.147	505.3	0
21.07.2017 15:05:30	301771	14.11	7.184	6.714	7.011	4.147	512.1	0
21.07.2017 15:05:45	301772	14.11	7.203	6.714	7.02	4.147	522.9	0
21.07.2017 15:06:00	301773	14.11	7.203	6.714	7.02	4.147	513.4	0
21.07.2017 15:06:15	301774	14.11	7.203	6.704	7.02	4.147	511.4	0
21.07.2017 15:06:30	301775	14.11	7.241	6.695	7.02	4.147	513.4	0
21.07.2017 15:06:45	301776	14.11	7.232	6.685	7.02	4.147	513.4	0
21.07.2017 15:07:00	301777	14.11	7.251	6.676	7.02	4.147	512.7	0
21.07.2017 15:07:15	301778	14.11	7.251	6.695	7.02	4.147	512	0
21.07.2017 15:07:30	301779	14.11	7.28	6.695	7.04	4.147	508	0
21.07.2017 15:07:45	301780	14.11	7.28	6.695	7.04	4.147	512	0
21.07.2017 15:08:00	301781	14.11	7.28	6.695	7.04	4.147	512.7	0
21.07.2017 15:08:15	301782	14.11	7.26	6.685	7.02	4.147	504.6	0
21.07.2017 15:08:30	301783	14.11	7.203	6.666	7.001	4.147	501.2	0
21.07.2017 15:08:45	301784	14.11	7.164	6.657	6.982	4.147	505.3	0
21.07.2017 15:09:00	301785	14.08	7.107	6.637	6.963	4.147	505.3	0
21.07.2017 15:09:15	301786	14.09	7.068	6.637	6.944	4.147	505.3	0
21.07.2017 15:09:30	301787	14.08	7.049	6.657	6.934	4.147	503.9	0
21.07.2017 15:09:45	301788	14.09	7.088	6.695	6.944	4.147	505.3	0
21.07.2017 15:10:00	301789	14.08	7.136	6.752	6.944	4.147	507.3	0
21.07.2017 15:10:15	301790	14.08	7.184	6.752	6.944	4.147	506.6	0
21.07.2017 15:10:30	301791	14.08	7.222	6.733	6.944	4.147	505.3	0
21.07.2017 15:10:45	301792	14.09	7.241	6.724	6.982	4.147	508	0
21.07.2017 15:11:00	301793	14.09	7.26	6.714	6.982	4.147	505.3	0
21.07.2017 15:11:15	301794	14.11	7.28	6.714	6.982	4.156	505.3	0
21.07.2017 15:11:30	301795	14.11	7.28	6.695	6.982	4.147	508	0
21.07.2017 15:11:45	301796	14.11	7.241	6.695	6.982	4.147	508	0
21.07.2017 15:12:00	301797	14.11	7.241	6.695	6.982	4.147	512	0
21.07.2017 15:12:15	301798	14.11	7.222	6.695	6.982	4.147	504.6	0
21.07.2017 15:12:30	301799	14.11	7.203	6.704	6.982	4.147	508	0
21.07.2017 15:12:45	301800	14.11	7.203	6.714	6.982	4.147	513.4	0
21.07.2017 15:13:00	301801	14.11	7.203	6.752	6.973	4.147	508	0
21.07.2017 15:13:15	301802	14.11	7.232	6.762	6.982	4.147	508	0
21.07.2017 15:13:30	301803	14.11	7.241	6.752	6.973	4.156	508.7	0
21.07.2017 15:13:45	301804	14.11	7.26	6.752	6.982	4.147	505.3	0
21.07.2017 15:14:00	301805	14.12	7.28	6.752	7.001	4.147	508	0
21.07.2017 15:14:15	301806	14.12	7.299	6.752	7.001	4.156	512.1	0
21.07.2017 15:14:30	301807	14.12	7.318	6.752	7.011	4.147	508.7	0
21.07.2017 15:14:45	301808	14.12	7.318	6.791	7.011	4.147	508.7	0
21.07.2017 15:15:00	301809	14.11	7.337	6.838	7.02	4.147	508.7	0
21.07.2017 15:15:15	301810	14.11	7.318	6.848	7.02	4.147	509.3	0
21.07.2017 15:15:30	301811	14.12	7.328	6.886	7.04	4.147	511.4	0
21.07.2017 15:15:45	301812	14.12	7.318	6.905	7.049	4.156	509.3	0
21.07.2017 15:16:00	301813	14.12	7.318	6.934	7.059	4.147	509.3	0
21.07.2017 15:16:15	301814	14.12	7.318	6.944	7.059	4.147	508	0
21.07.2017 15:16:30	301815	14.12	7.318	6.944	7.059	4.156	509.3	0
21.07.2017 15:16:45	301816	14.12	7.299	6.925	7.059	4.156	508.7	0
21.07.2017 15:17:00	301817	14.12	7.289	6.925	7.059	4.166	508	0
21.07.2017 15:17:15	301818	14.12	7.289	6.905	7.059	4.147	509.3	0
21.07.2017 15:17:30	301819	14.12	7.299	6.886	7.059	4.147	509.3	0
21.07.2017 15:17:45	301820	14.12	7.28	6.867	7.049	4.147	518.2	0
21.07.2017 15:18:00	301821	14.12	7.28	6.867	7.04	4.147	514.8	0
21.07.2017 15:18:15	301822	14.13	7.26	6.886	7.04	4.156	513.4	0
21.07.2017 15:18:30	301823	14.12	7.26	6.896	7.02	4.156	512.1	0
21.07.2017 15:18:45	301824	14.13	7.28	6.877	7.03	4.156	510.7	0
21.07.2017 15:19:00	301825	14.13	7.26	6.877	7.03	4.156	510	0
21.07.2017 15:19:15	301826	14.13	7.26	6.867	7.02	4.156	498.5	0
21.07.2017 15:19:30	301827	14.13	7.26	6.867	7.02	4.166	506.6	0
21.07.2017 15:19:45	301828	14.13	7.28	6.848	7.02	4.166	505.3	0
21.07.2017 15:20:00	301829	14.13	7.28	6.829	7.03	4.156	509.3	0
21.07.2017 15:20:15	301830	14.13	7.28	6.829	7.02	4.166	502.6	0
21.07.2017 15:20:30	301831	14.13	7.27	6.81	7.02	4.166	498.5	0
21.07.2017 15:20:45	301832	14.13	7.26	6.791	7.02	4.166	505.3	0
21.07.2017 15:21:00	301833	14.13	7.241	6.791	7.001	4.166	505.3	0
21.07.2017 15:21:15	301834	14.13	7.241	6.829	7.001	4.166	509.3	0
21.07.2017 15:21:30	301835	14.13	7.222	6.829	7.001	4.166	505.3	0
21.07.2017 15:21:45	301836	14.13	7.241	6.848	7.001	4.166	508	0
21.07.2017 15:22:00	301837	14.12	7.27	6.848	7.001	4.166	509.3	0
21.07.2017 15:22:15	301838	14.12	7.28	6.829	7.011	4.166	508	0
21.07.2017 15:22:30	301839	14.12	7.289	6.81	7.02	4.166	505.3	0
21.07.2017 15:22:45	301840	14.12	7.28	6.81	7.02	4.166	504.6	0
21.07.2017 15:23:00	301841	14.12	7.28	6.81	7.03	4.166	500.5	0
21.07.2017 15:23:15	301842	14.12	7.28	6.81	7.03	4.166	511.4	0
21.07.2017 15:23:30	301843	14.12	7.289	6.829	7.04	4.166	507.3	0
21.07.2017 15:23:45	301844	14.12	7.308	6.867	7.059	4.166	505.3	0
21.07.2017 15:24:00	301845	14.11	7.299	6.867	7.059	4.166	505.3	0
21.07.2017 15:24:15	301846	14.12	7.299	6.867	7.059	4.166	512	0
21.07.2017 15:24:30	301847	14.12	7.28	6.848	7.049	4.166	512	0
21.07.2017 15:24:45	301848	14.11	7.26	6.829	7.049	4.166	516.1	0
21.07.2017 15:25:00	301849	14.11	7.241	6.819	7.04	4.166	508.7	0
21.07.2017 15:25:15	301850	14.11	7.241	6.81	7.049	4.166	519.5	0
21.07.2017 15:25:30	301851	14.11	7.241	6.791	7.049	4.166	520.2	0
21.07.2017 15:25:45	301852	14.11	7.222	6.771	7.049	4.166	520.2	0
21.07.2017 15:26:00	301853	14.11	7.212	6.762	7.049	4.156	522.9	7
21.07.2017 15:26:15	301854	14.11	7.193	6.762	7.04	4.156	520.2	16
21.07.2017 15:26:30	301855	14.12	7.184	6.762	7.04	4.166	518.8	2
21.07.2017 15:26:45	301856	14.12	7.184	6.771	7.03	4.166	519.5	0
21.07.2017 15:27:00	301857	14.12	7.184	6.771	7.04	4.166	526.9	0
21.07.2017 15:27:15	301858	14.12	7.193	6.771	7.04	4.166	523.5	0
21.07.2017 15:27:30	301859	14.12	7.193	6.762	7.03	4.156	519.5	2
21.07.2017 15:27:45	301860	14.12	7.193	6.762	7.03	4.166	520.2	19
21.07.2017 15:28:00	301861	14.13	7.193	6.752	6.992	4.166	523.6	6
21.07.2017 15:28:15	301862	14.13	7.184	6.752	6.982	4.166	523.6	0
21.07.2017 15:28:30	301863	14.13	7.184	6.752	6.982	4.166	521.5	3
21.07.2017 15:28:45	301864	14.12	7.164	6.762	6.982	4.166	527.6	6
21.07.2017 15:29:00	301865	14.12	7.164	6.781	6.982	4.166	529.7	7
21.07.2017 15:29:15	301866	14.12	7.174	6.81	6.992	4.156	528.3	12
21.07.2017 15:29:30	301867	14.12	7.193	6.838	6.992	4.156	518.8	18
21.07.2017 15:29:45	301868	14.11	7.203	6.867	7.02	4.166	525.6	10
21.07.2017 15:30:00	301869	14.11	7.241	6.886	7.049	4.166	525.6	9
21.07.2017 15:30:15	301870	14.11	7.222	6.886	7.059	4.166	517.5	9
21.07.2017 15:30:30	301871	14.11	7.212	6.915	7.068	4.156	513.4	13
21.07.2017 15:30:45	301872	14.11	7.222	6.925	7.088	4.166	525.6	10
21.07.2017 15:31:00	301873	14.12	7.241	6.925	7.097	4.166	525.6	0
21.07.2017 15:31:15	301874	14.12	7.222	6.925	7.097	4.166	525.6	0
21.07.2017 15:31:30	301875	14.12	7.222	6.934	7.097	4.166	525.6	0
21.07.2017 15:31:45	301876	14.12	7.241	6.944	7.097	4.166	513.4	0
21.07.2017 15:32:00	301877	14.13	7.241	6.963	7.107	4.166	509.3	0
21.07.2017 15:32:15	301878	14.13	7.26	6.973	7.097	4.166	511.4	0
21.07.2017 15:32:30	301879	14.12	7.26	6.963	7.097	4.166	509.3	0
21.07.2017 15:32:45	301880	14.12	7.28	6.982	7.097	4.166	503.9	0
21.07.2017 15:33:00	301881	14.13	7.289	6.982	7.097	4.166	509.3	0
21.07.2017 15:33:15	301882	14.12	7.289	6.992	7.097	4.166	511.4	0
21.07.2017 15:33:30	301883	14.12	7.299	7.001	7.097	4.166	504.6	0
21.07.2017 15:33:45	301884	14.12	7.299	7.001	7.107	4.166	501.2	0
21.07.2017 15:34:00	301885	14.12	7.308	7.001	7.097	4.166	498.5	0
21.07.2017 15:34:15	301886	14.12	7.318	6.982	7.097	4.166	503.9	0
21.07.2017 15:34:30	301887	14.13	7.318	6.982	7.088	4.166	498.5	0
21.07.2017 15:34:45	301888	14.12	7.318	6.973	7.088	4.166	498.5	0
21.07.2017 15:35:00	301889	14.12	7.318	6.963	7.078	4.166	494.4	0
21.07.2017 15:35:15	301890	14.12	7.308	6.944	7.068	4.166	495.8	0
21.07.2017 15:35:30	301891	14.12	7.299	6.963	7.059	4.166	493.1	0
21.07.2017 15:35:45	301892	14.11	7.299	6.963	7.059	4.166	495.8	0
21.07.2017 15:36:00	301893	14.12	7.299	6.963	7.059	4.166	493.1	0
21.07.2017 15:36:15	301894	14.09	7.299	6.944	7.059	4.166	495.8	0
21.07.2017 15:36:30	301895	14.09	7.318	6.934	7.059	4.166	495.8	0
21.07.2017 15:36:45	301896	14.09	7.318	6.925	7.078	4.166	492.4	0
21.07.2017 15:37:00	301897	14.09	7.299	6.905	7.078	4.166	495.8	0
21.07.2017 15:37:15	301898	14.09	7.289	6.905	7.078	4.166	507.3	0
21.07.2017 15:37:30	301899	14.09	7.299	6.905	7.078	4.166	495.8	0
21.07.2017 15:37:45	301900	14.11	7.299	6.886	7.078	4.166	495.8	0
21.07.2017 15:38:00	301901	14.11	7.308	6.867	7.078	4.166	497.1	0
21.07.2017 15:38:15	301902	14.11	7.308	6.867	7.078	4.166	497.1	0
21.07.2017 15:38:30	301903	14.11	7.299	6.886	7.078	4.166	497.1	2
21.07.2017 15:38:45	301904	14.11	7.318	6.896	7.078	4.166	489	2
21.07.2017 15:39:00	301905	14.11	7.308	6.896	7.078	4.166	495.8	0
21.07.2017 15:39:15	301906	14.11	7.318	6.905	7.097	4.166	494.4	0
21.07.2017 15:39:30	301907	14.12	7.318	6.896	7.116	4.166	494.4	0
21.07.2017 15:39:45	301908	14.12	7.328	6.886	7.116	4.166	494.4	0
21.07.2017 15:40:00	301909	14.12	7.318	6.886	7.116	4.166	497.2	0
21.07.2017 15:40:15	301910	14.12	7.337	6.867	7.116	4.166	502.6	0
21.07.2017 15:40:30	301911	14.12	7.318	6.858	7.116	4.166	495.8	0
21.07.2017 15:40:45	301912	14.12	7.308	6.848	7.107	4.166	495.1	0
21.07.2017 15:41:00	301913	14.13	7.299	6.829	7.097	4.166	495.8	0
21.07.2017 15:41:15	301914	14.12	7.28	6.819	7.097	4.166	495.8	0
21.07.2017 15:41:30	301915	14.12	7.28	6.81	7.097	4.166	500.5	0
21.07.2017 15:41:45	301916	14.12	7.26	6.791	7.078	4.166	501.2	0
21.07.2017 15:42:00	301917	14.13	7.241	6.791	7.078	4.166	501.2	0
21.07.2017 15:42:15	301918	14.13	7.241	6.781	7.078	4.166	495.8	0
21.07.2017 15:42:30	301919	14.13	7.232	6.771	7.059	4.166	495.8	0
21.07.2017 15:42:45	301920	14.13	7.222	6.752	7.059	4.166	501.2	0
21.07.2017 15:43:00	301921	14.13	7.212	6.743	7.059	4.166	494.4	0
21.07.2017 15:43:15	301922	14.12	7.203	6.733	7.049	4.166	497.1	0
21.07.2017 15:43:30	301923	14.13	7.193	6.714	7.04	4.166	497.1	0
21.07.2017 15:43:45	301924	14.13	7.184	6.714	7.04	4.166	497.1	0
21.07.2017 15:44:00	301925	14.13	7.184	6.714	7.02	4.166	501.2	0
21.07.2017 15:44:15	301926	14.12	7.184	6.733	7.03	4.166	497.1	0
21.07.2017 15:44:30	301927	14.12	7.203	6.752	7.03	4.166	497.1	0
21.07.2017 15:44:45	301928	14.13	7.212	6.752	7.04	4.166	493.8	0
21.07.2017 15:45:00	301929	14.12	7.222	6.752	7.04	4.166	497.1	0
21.07.2017 15:45:15	301930	14.12	7.241	6.752	7.049	4.166	499.8	0
21.07.2017 15:45:30	301931	14.12	7.251	6.733	7.049	4.175	505.9	0
21.07.2017 15:45:45	301932	14.12	7.241	6.733	7.04	4.166	505.3	0
21.07.2017 15:46:00	301933	14.12	7.222	6.733	7.049	4.166	505.3	0
21.07.2017 15:46:15	301934	14.13	7.222	6.733	7.04	4.166	496.5	0
21.07.2017 15:46:30	301935	14.13	7.222	6.733	7.04	4.166	499.8	0
21.07.2017 15:46:45	301936	14.13	7.222	6.733	7.04	4.166	499.8	0
21.07.2017 15:47:00	301937	14.13	7.222	6.733	7.03	4.166	505.3	0
21.07.2017 15:47:15	301938	14.13	7.222	6.743	7.02	4.166	505.3	0
21.07.2017 15:47:30	301939	14.13	7.232	6.752	7.02	4.166	503.9	0
21.07.2017 15:47:45	301940	14.13	7.251	6.752	7.03	4.166	503.9	0
21.07.2017 15:48:00	301941	14.13	7.28	6.752	7.04	4.166	503.9	0
21.07.2017 15:48:15	301942	14.12	7.28	6.752	7.049	4.166	502.6	0
21.07.2017 15:48:30	301943	14.12	7.28	6.752	7.059	4.166	499.8	0
21.07.2017 15:48:45	301944	14.07	7.289	6.771	7.059	4.166	502.6	0
21.07.2017 15:49:00	301945	14.03	7.28	6.771	7.059	4.166	499.8	0
21.07.2017 15:49:15	301946	14.01	7.28	6.771	7.059	4.175	499.2	0
21.07.2017 15:49:30	301947	13.99	7.28	6.752	7.059	4.175	503.2	0
21.07.2017 15:49:45	301948	13.98	7.28	6.752	7.049	4.166	507.3	0
21.07.2017 15:50:00	301949	13.97	7.26	6.733	7.04	4.166	497.1	0
21.07.2017 15:50:15	301950	13.96	7.241	6.733	7.04	4.175	500.5	0
21.07.2017 15:50:30	301951	13.96	7.222	6.752	7.03	4.166	499.8	0
21.07.2017 15:50:45	301952	13.95	7.212	6.771	7.02	4.166	497.1	0
21.07.2017 15:51:00	301953	13.94	7.203	6.771	7.04	4.166	493.1	0
21.07.2017 15:51:15	301954	13.94	7.232	6.771	7.049	4.166	493.1	0
21.07.2017 15:51:30	301955	13.93	7.26	6.771	7.049	4.185	493.1	0
21.07.2017 15:51:45	301956	13.93	7.26	6.771	7.059	4.166	495.8	0
21.07.2017 15:52:00	301957	13.92	7.28	6.752	7.059	4.175	497.1	0
21.07.2017 15:52:15	301958	13.92	7.28	6.752	7.059	4.175	493.1	0
21.07.2017 15:52:30	301959	13.92	7.26	6.733	7.059	4.175	498.5	0
21.07.2017 15:52:45	301960	13.92	7.26	6.752	7.059	4.175	495.8	0
21.07.2017 15:53:00	301961	13.91	7.27	6.771	7.049	4.175	493.1	0
21.07.2017 15:53:15	301962	13.91	7.26	6.791	7.049	4.175	489	0
21.07.2017 15:53:30	301963	13.9	7.241	6.791	7.049	4.175	498.5	0
21.07.2017 15:53:45	301964	13.89	7.26	6.791	7.04	4.175	493.1	0
21.07.2017 15:54:00	301965	13.89	7.26	6.81	7.04	4.175	494.4	0
21.07.2017 15:54:15	301966	13.89	7.28	6.838	7.049	4.175	495.8	0
21.07.2017 15:54:30	301967	13.89	7.289	6.848	7.059	4.175	493.1	0
21.07.2017 15:54:45	301968	13.88	7.299	6.848	7.068	4.175	490.4	0
21.07.2017 15:55:00	301969	13.88	7.299	6.867	7.078	4.185	493.1	0
21.07.2017 15:55:15	301970	13.87	7.289	6.886	7.059	4.175	493.1	0
21.07.2017 15:55:30	301971	13.87	7.28	6.867	7.059	4.175	491.7	0
21.07.2017 15:55:45	301972	13.87	7.299	6.867	7.049	4.175	491.7	0
21.07.2017 15:56:00	301973	13.87	7.299	6.838	7.049	4.175	490.4	0
21.07.2017 15:56:15	301974	13.86	7.299	6.838	7.049	4.175	493.1	0
21.07.2017 15:56:30	301975	13.86	7.299	6.848	7.04	4.175	494.4	0
21.07.2017 15:56:45	301976	13.86	7.28	6.858	7.04	4.185	497.1	0
21.07.2017 15:57:00	301977	13.85	7.299	6.886	7.04	4.175	491.7	0
21.07.2017 15:57:15	301978	13.85	7.299	6.886	7.049	4.175	487.7	0
21.07.2017 15:57:30	301979	13.85	7.318	6.886	7.049	4.175	491.7	0
21.07.2017 15:57:45	301980	13.84	7.308	6.886	7.04	4.175	493.1	0
21.07.2017 15:58:00	301981	13.84	7.318	6.905	7.04	4.175	493.1	0
21.07.2017 15:58:15	301982	13.83	7.318	6.905	7.049	4.185	497.1	0
21.07.2017 15:58:30	301983	13.83	7.299	6.886	7.04	4.175	497.1	0
21.07.2017 15:58:45	301984	13.83	7.28	6.867	7.04	4.175	497.1	0
21.07.2017 15:59:00	301985	13.82	7.28	6.848	7.04	4.185	493.1	0
21.07.2017 15:59:15	301986	13.82	7.28	6.848	7.04	4.185	501.2	0
21.07.2017 15:59:30	301987	13.82	7.28	6.867	7.04	4.175	493.1	0
21.07.2017 15:59:45	301988	13.82	7.28	6.867	7.04	4.185	493.1	0
21.07.2017 16:00:00	301989	13.81	7.28	6.829	7.04	4.185	493.1	0
21.07.2017 16:00:15	301990	13.81	7.28	6.81	7.04	4.185	497.1	0
21.07.2017 16:00:30	301991	13.81	7.26	6.8	7.02	4.185	493.1	0
21.07.2017 16:00:45	301992	13.81	7.241	6.8	7.02	4.185	491.7	0
21.07.2017 16:01:00	301993	13.8	7.241	6.81	7.02	4.185	489	0
21.07.2017 16:01:15	301994	13.8	7.241	6.81	7.02	4.185	491.7	0
21.07.2017 16:01:30	301995	13.8	7.241	6.791	7.02	4.185	491.7	0
21.07.2017 16:01:45	301996	13.79	7.26	6.791	7.04	4.185	491.7	0
21.07.2017 16:02:00	301997	13.79	7.26	6.781	7.04	4.185	489	0
21.07.2017 16:02:15	301998	13.78	7.26	6.791	7.04	4.185	491.7	0
21.07.2017 16:02:30	301999	13.78	7.26	6.791	7.04	4.185	491.7	0
21.07.2017 16:02:45	302000	13.78	7.251	6.771	7.04	4.185	491.7	0
21.07.2017 16:03:00	302001	13.77	7.241	6.771	7.03	4.185	497.1	0
21.07.2017 16:03:15	302002	13.77	7.241	6.771	7.04	4.185	493.1	0
21.07.2017 16:03:30	302003	13.77	7.241	6.771	7.04	4.185	493.1	0
21.07.2017 16:03:45	302004	13.76	7.241	6.762	7.04	4.185	487.7	0
21.07.2017 16:04:00	302005	13.76	7.232	6.762	7.04	4.185	491.7	0
21.07.2017 16:04:15	302006	13.76	7.241	6.762	7.04	4.185	487.7	0
21.07.2017 16:04:30	302007	13.76	7.241	6.771	7.04	4.185	487.7	0
21.07.2017 16:04:45	302008	13.76	7.26	6.762	7.04	4.185	491.7	0
21.07.2017 16:05:00	302009	13.75	7.26	6.752	7.049	4.185	485.6	0
21.07.2017 16:05:15	302010	13.75	7.26	6.752	7.04	4.185	483.6	0
21.07.2017 16:05:30	302011	13.75	7.28	6.752	7.059	4.185	494.4	0
21.07.2017 16:05:45	302012	13.74	7.28	6.752	7.049	4.185	485.6	0
21.07.2017 16:06:00	302013	13.74	7.28	6.771	7.04	4.185	485.6	0
21.07.2017 16:06:15	302014	13.73	7.28	6.8	7.04	4.185	491.7	0
21.07.2017 16:06:30	302015	13.73	7.299	6.81	7.04	4.185	486.3	0
21.07.2017 16:06:45	302016	13.73	7.299	6.829	7.04	4.185	486.3	0
21.07.2017 16:07:00	302017	13.73	7.308	6.829	7.04	4.185	491.7	0
21.07.2017 16:07:15	302018	13.72	7.318	6.819	7.059	4.185	494.4	0
21.07.2017 16:07:30	302019	13.72	7.299	6.81	7.059	4.185	499.8	0
21.07.2017 16:07:45	302020	13.72	7.299	6.829	7.059	4.185	485.6	0
21.07.2017 16:08:00	302021	13.72	7.299	6.858	7.059	4.185	484.9	0
21.07.2017 16:08:15	302022	13.71	7.289	6.867	7.059	4.185	499.8	0
21.07.2017 16:08:30	302023	13.71	7.299	6.877	7.059	4.185	495.8	0
21.07.2017 16:08:45	302024	13.71	7.299	6.867	7.059	4.185	495.8	0
21.07.2017 16:09:00	302025	13.7	7.299	6.867	7.059	4.185	485.6	0
21.07.2017 16:09:15	302026	13.7	7.299	6.877	7.059	4.185	484.9	0
21.07.2017 16:09:30	302027	13.7	7.299	6.896	7.049	4.185	494.4	0
21.07.2017 16:09:45	302028	13.7	7.318	6.905	7.049	4.185	482.2	0
21.07.2017 16:10:00	302029	13.7	7.308	6.915	7.049	4.185	484.9	0
21.07.2017 16:10:15	302030	13.69	7.28	6.925	7.049	4.185	484.9	0
21.07.2017 16:10:30	302031	13.68	7.28	6.905	7.04	4.185	480.9	0
21.07.2017 16:10:45	302032	13.68	7.28	6.886	7.04	4.185	483.6	0
21.07.2017 16:11:00	302033	13.68	7.26	6.867	7.04	4.185	477.5	0
21.07.2017 16:11:15	302034	13.68	7.26	6.848	7.04	4.185	482.2	0
21.07.2017 16:11:30	302035	13.67	7.251	6.829	7.04	4.185	483.6	0
21.07.2017 16:11:45	302036	13.67	7.251	6.81	7.04	4.185	480.9	0
21.07.2017 16:12:00	302037	13.67	7.251	6.791	7.04	4.185	487.6	0
21.07.2017 16:12:15	302038	13.7	7.241	6.771	7.02	4.185	487.6	0
21.07.2017 16:12:30	302039	13.71	7.241	6.771	7.02	4.185	483.6	0
21.07.2017 16:12:45	302040	13.71	7.241	6.771	7.02	4.185	487.7	0
21.07.2017 16:13:00	302041	13.72	7.26	6.762	7.001	4.185	483.6	0
21.07.2017 16:13:15	302042	13.72	7.26	6.771	7.011	4.185	483.6	0
21.07.2017 16:13:30	302043	13.73	7.26	6.781	7.02	4.185	489	0
21.07.2017 16:13:45	302044	13.74	7.28	6.781	7.02	4.185	489	0
21.07.2017 16:14:00	302045	13.74	7.28	6.791	7.02	4.185	499.9	0
21.07.2017 16:14:15	302046	13.74	7.28	6.781	7.03	4.185	503.9	0
21.07.2017 16:14:30	302047	13.75	7.28	6.791	7.03	4.185	493.1	0
21.07.2017 16:14:45	302048	13.75	7.28	6.791	7.04	4.185	489	0
21.07.2017 16:15:00	302049	13.76	7.28	6.791	7.02	4.185	486.3	0
21.07.2017 16:15:15	302050	13.76	7.26	6.8	7.02	4.185	486.3	0
21.07.2017 16:15:30	302051	13.76	7.28	6.791	7.02	4.185	478.2	0
21.07.2017 16:15:45	302052	13.77	7.27	6.791	7.02	4.185	482.3	0
21.07.2017 16:16:00	302053	13.77	7.26	6.771	7.02	4.185	477.5	0
21.07.2017 16:16:15	302054	13.78	7.26	6.771	7.02	4.185	478.2	0
21.07.2017 16:16:30	302055	13.78	7.241	6.762	7.02	4.185	486.3	0
21.07.2017 16:16:45	302056	13.78	7.241	6.771	7.02	4.185	489	0
21.07.2017 16:17:00	302057	13.78	7.26	6.771	7.02	4.185	482.3	0
21.07.2017 16:17:15	302058	13.79	7.26	6.81	7.02	4.185	485	0
21.07.2017 16:17:30	302059	13.8	7.28	6.829	7.04	4.185	490.4	0
21.07.2017 16:17:45	302060	13.8	7.28	6.829	7.04	4.185	490.4	0
21.07.2017 16:18:00	302061	13.8	7.28	6.829	7.049	4.185	498.5	0
21.07.2017 16:18:15	302062	13.81	7.289	6.81	7.059	4.185	490.4	0
21.07.2017 16:18:30	302063	13.81	7.28	6.81	7.049	4.185	493.1	0
21.07.2017 16:18:45	302064	13.81	7.26	6.8	7.049	4.185	493.1	0
21.07.2017 16:19:00	302065	13.82	7.27	6.791	7.049	4.185	489.7	0
21.07.2017 16:19:15	302066	13.82	7.26	6.771	7.04	4.185	495.8	0
21.07.2017 16:19:30	302067	13.82	7.26	6.781	7.04	4.185	493.1	0
21.07.2017 16:19:45	302068	13.83	7.26	6.781	7.04	4.185	485	0
21.07.2017 16:20:00	302069	13.83	7.26	6.771	7.049	4.185	493.1	0
21.07.2017 16:20:15	302070	13.84	7.26	6.762	7.04	4.185	490.4	0
21.07.2017 16:20:30	302071	13.84	7.28	6.771	7.04	4.185	495.8	0
21.07.2017 16:20:45	302072	13.85	7.28	6.81	7.049	4.185	482.3	0
21.07.2017 16:21:00	302073	13.85	7.289	6.829	7.049	4.185	485.7	0
21.07.2017 16:21:15	302074	13.85	7.299	6.867	7.059	4.185	498.5	0
21.07.2017 16:21:30	302075	13.85	7.318	6.886	7.078	4.194	485	0
21.07.2017 16:21:45	302076	13.86	7.337	6.925	7.078	4.185	486.3	0
21.07.2017 16:22:00	302077	13.86	7.318	6.925	7.078	4.185	485	0
21.07.2017 16:22:15	302078	13.86	7.318	6.925	7.088	4.185	486.3	0
21.07.2017 16:22:30	302079	13.87	7.318	6.944	7.088	4.185	489.1	0
21.07.2017 16:22:45	302080	13.87	7.308	6.934	7.078	4.185	489.1	0
21.07.2017 16:23:00	302081	13.88	7.299	6.925	7.078	4.185	490.4	0
21.07.2017 16:23:15	302082	13.88	7.289	6.925	7.078	4.185	485	0
21.07.2017 16:23:30	302083	13.88	7.299	6.925	7.078	4.185	485	0
21.07.2017 16:23:45	302084	13.88	7.299	6.925	7.078	4.185	497.2	0
21.07.2017 16:24:00	302085	13.89	7.299	6.944	7.078	4.185	487	0
21.07.2017 16:24:15	302086	13.89	7.318	6.944	7.059	4.185	485	0
21.07.2017 16:24:30	302087	13.89	7.337	6.944	7.078	4.185	486.3	0
21.07.2017 16:24:45	302088	13.9	7.337	6.944	7.088	4.185	485	0
21.07.2017 16:25:00	302089	13.91	7.357	6.944	7.097	4.185	485	0
21.07.2017 16:25:15	302090	13.91	7.376	6.944	7.107	4.204	495.8	1
21.07.2017 16:25:30	302091	13.91	7.414	6.925	7.126	4.185	506	0
21.07.2017 16:25:45	302092	13.91	7.433	6.925	7.136	4.204	491.8	0
21.07.2017 16:26:00	302093	13.92	7.424	6.934	7.145	4.194	516.8	1
21.07.2017 16:26:15	302094	13.92	7.395	6.973	7.136	4.185	522.9	15
21.07.2017 16:26:30	302095	13.92	7.385	6.973	7.145	4.194	514.8	3
21.07.2017 16:26:45	302096	13.93	7.366	6.982	7.145	4.194	522.2	0
21.07.2017 16:27:00	302097	13.93	7.357	6.992	7.126	4.194	529.7	0
21.07.2017 16:27:15	302098	13.93	7.347	6.992	7.126	4.194	524.9	0
21.07.2017 16:27:30	302099	13.94	7.357	6.992	7.145	4.194	524.9	0
21.07.2017 16:27:45	302100	13.94	7.366	7.011	7.145	4.194	512.1	0
21.07.2017 16:28:00	302101	13.94	7.357	7.02	7.155	4.185	517.5	6
21.07.2017 16:28:15	302102	13.94	7.347	7.03	7.136	4.204	512.1	2
21.07.2017 16:28:30	302103	13.95	7.347	7.03	7.155	4.194	510	6
21.07.2017 16:28:45	302104	13.95	7.357	7.059	7.145	4.194	508	2
21.07.2017 16:29:00	302105	13.96	7.376	7.03	7.164	4.194	504.6	13
21.07.2017 16:29:15	302106	13.96	7.385	7.03	7.155	4.194	503.9	15
21.07.2017 16:29:30	302107	13.96	7.405	7.03	7.174	4.194	508	15
21.07.2017 16:29:45	302108	13.96	7.376	7.04	7.174	4.194	501.2	14
21.07.2017 16:30:00	302109	13.96	7.366	7.049	7.184	4.194	499.9	14
21.07.2017 16:30:15	302110	13.97	7.366	7.04	7.184	4.194	498.5	17
21.07.2017 16:30:30	302111	13.94	7.347	7.049	7.193	4.185	507.3	6
21.07.2017 16:30:45	302112	13.96	7.318	7.049	7.193	4.194	507.3	0
21.07.2017 16:31:00	302113	13.96	7.299	7.049	7.193	4.204	499.9	0
21.07.2017 16:31:15	302114	13.97	7.318	7.059	7.193	4.194	505.3	0
21.07.2017 16:31:30	302115	13.97	7.318	7.059	7.193	4.204	493.1	0
21.07.2017 16:31:45	302116	13.98	7.299	7.049	7.174	4.185	507.3	0
21.07.2017 16:32:00	302117	13.98	7.28	7.04	7.164	4.194	493.1	0
21.07.2017 16:32:15	302118	13.98	7.28	7.04	7.155	4.185	501.2	0
21.07.2017 16:32:30	302119	13.99	7.28	7.04	7.155	4.194	501.2	0
21.07.2017 16:32:45	302120	14.01	7.28	7.049	7.136	4.204	501.2	0
21.07.2017 16:33:00	302121	14.02	7.28	7.03	7.126	4.204	481.6	0
21.07.2017 16:33:15	302122	14.02	7.28	7.02	7.126	4.204	497.2	0
21.07.2017 16:33:30	302123	14.02	7.28	7.001	7.107	4.204	497.2	0
21.07.2017 16:33:45	302124	14.03	7.27	6.982	7.097	4.204	482.3	0
21.07.2017 16:34:00	302125	14.03	7.27	6.963	7.097	4.204	497.2	0
21.07.2017 16:34:15	302126	14.04	7.28	6.963	7.078	4.204	489	0
21.07.2017 16:34:30	302127	14.04	7.28	6.944	7.088	4.204	489	0
21.07.2017 16:34:45	302128	14.04	7.28	6.925	7.078	4.204	489	0
21.07.2017 16:35:00	302129	14.04	7.299	6.905	7.068	4.204	496.5	0
21.07.2017 16:35:15	302130	14.05	7.299	6.896	7.078	4.204	497.2	0
21.07.2017 16:35:30	302131	14.06	7.299	6.886	7.078	4.204	497.2	0
21.07.2017 16:35:45	302132	14.07	7.299	6.886	7.078	4.204	497.8	0
21.07.2017 16:36:00	302133	14.07	7.299	6.867	7.078	4.204	497.2	0
21.07.2017 16:36:15	302134	14.07	7.28	6.877	7.078	4.204	497.2	0
21.07.2017 16:36:30	302135	14.08	7.28	6.867	7.078	4.204	497.2	0
21.07.2017 16:36:45	302136	14.08	7.28	6.858	7.068	4.204	497.8	1
21.07.2017 16:37:00	302137	14.08	7.28	6.858	7.059	4.204	490.4	11
21.07.2017 16:37:15	302138	14.08	7.289	6.867	7.059	4.204	490.4	0
21.07.2017 16:37:30	302139	14.09	7.28	6.867	7.078	4.204	486.3	0
21.07.2017 16:37:45	302140	14.09	7.299	6.867	7.078	4.204	498.5	0
21.07.2017 16:38:00	302141	14.11	7.308	6.829	7.078	4.204	501.2	0
21.07.2017 16:38:15	302142	14.11	7.299	6.829	7.078	4.204	495.8	0
21.07.2017 16:38:30	302143	14.11	7.28	6.81	7.078	4.204	493.1	0
21.07.2017 16:38:45	302144	14.12	7.299	6.791	7.078	4.204	493.1	0
21.07.2017 16:39:00	302145	14.12	7.318	6.791	7.078	4.204	495.8	0
21.07.2017 16:39:15	302146	14.12	7.299	6.791	7.078	4.204	495.8	0
21.07.2017 16:39:30	302147	14.13	7.299	6.791	7.078	4.204	497.2	0
21.07.2017 16:39:45	302148	14.13	7.299	6.791	7.078	4.204	504	0
21.07.2017 16:40:00	302149	14.13	7.28	6.771	7.078	4.204	500.6	0
21.07.2017 16:40:15	302150	14.14	7.28	6.771	7.078	4.204	500.6	0
21.07.2017 16:40:30	302151	14.14	7.28	6.781	7.078	4.204	496.5	0
21.07.2017 16:40:45	302152	14.13	7.28	6.791	7.059	4.204	496.5	0
21.07.2017 16:41:00	302153	14.13	7.28	6.81	7.059	4.204	487.7	0
21.07.2017 16:41:15	302154	14.13	7.299	6.81	7.078	4.204	487.7	0
21.07.2017 16:41:30	302155	14.13	7.28	6.791	7.078	4.204	487.7	0
21.07.2017 16:41:45	302156	14.13	7.28	6.791	7.078	4.204	501.3	0
21.07.2017 16:42:00	302157	14.13	7.28	6.771	7.078	4.204	488.4	0
21.07.2017 16:42:15	302158	14.13	7.28	6.752	7.078	4.204	501.3	0
21.07.2017 16:42:30	302159	14.13	7.27	6.752	7.078	4.204	487.7	0
21.07.2017 16:42:45	302160	14.13	7.27	6.752	7.078	4.204	489.1	0
21.07.2017 16:43:00	302161	14.13	7.28	6.771	7.078	4.204	489.1	0
21.07.2017 16:43:15	302162	14.13	7.28	6.781	7.078	4.204	494.5	0
21.07.2017 16:43:30	302163	14.13	7.299	6.771	7.078	4.204	489.1	0
21.07.2017 16:43:45	302164	14.12	7.299	6.771	7.078	4.204	494.5	0
21.07.2017 16:44:00	302165	14.13	7.299	6.752	7.078	4.204	495.8	0
21.07.2017 16:44:15	302166	14.13	7.28	6.752	7.078	4.204	489.1	0
21.07.2017 16:44:30	302167	14.12	7.299	6.752	7.078	4.204	495.8	0
21.07.2017 16:44:45	302168	14.13	7.299	6.752	7.078	4.204	489.1	0
21.07.2017 16:45:00	302169	14.14	7.318	6.752	7.088	4.204	500.6	0
21.07.2017 16:45:15	302170	14.14	7.318	6.752	7.088	4.204	500.6	0
21.07.2017 16:45:30	302171	14.15	7.318	6.752	7.097	4.204	500.6	0
21.07.2017 16:45:45	302172	14.16	7.308	6.752	7.097	4.204	489.1	0
21.07.2017 16:46:00	302173	14.16	7.299	6.771	7.097	4.204	501.3	0
21.07.2017 16:46:15	302174	14.17	7.289	6.771	7.097	4.204	488.4	0
21.07.2017 16:46:30	302175	14.17	7.289	6.781	7.088	4.204	496.5	0
21.07.2017 16:46:45	302176	14.17	7.299	6.8	7.097	4.204	494.5	0
21.07.2017 16:47:00	302177	14.17	7.299	6.819	7.088	4.204	504	0
21.07.2017 16:47:15	302178	14.18	7.308	6.829	7.088	4.204	496.5	0
21.07.2017 16:47:30	302179	14.17	7.308	6.819	7.088	4.204	499.9	0
21.07.2017 16:47:45	302180	14.02	7.318	6.829	7.088	4.204	496.5	0
21.07.2017 16:48:00	302181	13.98	7.318	6.829	7.088	4.204	495.9	0
21.07.2017 16:48:15	302182	13.96	7.337	6.829	7.097	4.204	495.9	0
21.07.2017 16:48:30	302183	13.94	7.337	6.829	7.088	4.204	496.5	0
21.07.2017 16:48:45	302184	13.93	7.318	6.829	7.088	4.204	495.9	0
21.07.2017 16:49:00	302185	13.92	7.318	6.81	7.088	4.204	496.5	0
21.07.2017 16:49:15	302186	13.91	7.318	6.81	7.078	4.204	501.3	0
21.07.2017 16:49:30	302187	13.91	7.318	6.791	7.078	4.204	499.3	0
21.07.2017 16:49:45	302188	13.89	7.318	6.791	7.059	4.204	497.2	0
21.07.2017 16:50:00	302189	13.89	7.318	6.791	7.059	4.204	495.9	0
21.07.2017 16:50:15	302190	13.89	7.318	6.771	7.059	4.204	493.2	0
21.07.2017 16:50:30	302191	13.88	7.318	6.791	7.049	4.204	497.2	0
21.07.2017 16:50:45	302192	13.88	7.318	6.791	7.059	4.204	497.2	0
21.07.2017 16:51:00	302193	13.87	7.318	6.771	7.078	4.204	497.2	0
21.07.2017 16:51:15	302194	13.87	7.318	6.771	7.078	4.204	493.1	0
21.07.2017 16:51:30	302195	13.87	7.318	6.781	7.078	4.204	493.1	0
21.07.2017 16:51:45	302196	13.86	7.318	6.771	7.078	4.204	493.1	0
21.07.2017 16:52:00	302197	13.86	7.318	6.791	7.078	4.204	493.1	0
21.07.2017 16:52:15	302198	13.86	7.308	6.791	7.078	4.204	493.1	0
21.07.2017 16:52:30	302199	13.85	7.299	6.791	7.078	4.204	485	0
21.07.2017 16:52:45	302200	13.85	7.308	6.791	7.078	4.204	497.2	0
21.07.2017 16:53:00	302201	13.85	7.308	6.81	7.078	4.204	497.2	0
21.07.2017 16:53:15	302202	13.84	7.299	6.829	7.078	4.204	493.1	0
21.07.2017 16:53:30	302203	13.84	7.299	6.829	7.078	4.204	493.1	0
21.07.2017 16:53:45	302204	13.83	7.289	6.829	7.078	4.204	493.1	0
21.07.2017 16:54:00	302205	13.83	7.299	6.81	7.059	4.204	489.1	0
21.07.2017 16:54:15	302206	13.83	7.299	6.8	7.059	4.204	493.2	0
21.07.2017 16:54:30	302207	13.83	7.299	6.8	7.059	4.204	497.2	0
21.07.2017 16:54:45	302208	13.82	7.299	6.81	7.059	4.204	487.7	0
21.07.2017 16:55:00	302209	13.82	7.299	6.8	7.059	4.204	489.1	0
21.07.2017 16:55:15	302210	13.82	7.28	6.81	7.059	4.204	499.9	0
21.07.2017 16:55:30	302211	13.81	7.28	6.819	7.059	4.204	493.2	0
21.07.2017 16:55:45	302212	13.81	7.299	6.838	7.059	4.204	489.1	0
21.07.2017 16:56:00	302213	13.81	7.318	6.838	7.059	4.204	486.4	0
21.07.2017 16:56:15	302214	13.81	7.318	6.829	7.068	4.204	482.3	0
21.07.2017 16:56:30	302215	13.8	7.318	6.829	7.078	4.204	498.6	0
21.07.2017 16:56:45	302216	13.8	7.318	6.829	7.078	4.204	487.8	0
21.07.2017 16:57:00	302217	13.8	7.299	6.829	7.078	4.204	489.1	0
21.07.2017 16:57:15	302218	13.79	7.299	6.829	7.078	4.204	489.1	0
21.07.2017 16:57:30	302219	13.79	7.299	6.829	7.078	4.204	493.2	0
21.07.2017 16:57:45	302220	13.78	7.299	6.829	7.078	4.204	493.2	0
21.07.2017 16:58:00	302221	13.78	7.318	6.829	7.078	4.204	486.4	0
21.07.2017 16:58:15	302222	13.78	7.318	6.829	7.078	4.204	496.6	0
21.07.2017 16:58:30	302223	13.77	7.318	6.848	7.078	4.204	490.5	0
21.07.2017 16:58:45	302224	13.77	7.318	6.838	7.078	4.204	490.5	0
21.07.2017 16:59:00	302225	13.77	7.318	6.838	7.078	4.204	493.2	0
21.07.2017 16:59:15	302226	13.77	7.318	6.848	7.078	4.204	493.2	0
21.07.2017 16:59:30	302227	13.76	7.318	6.848	7.059	4.204	493.2	0
21.07.2017 16:59:45	302228	13.76	7.318	6.867	7.059	4.204	490.5	0
21.07.2017 17:00:00	302229	13.76	7.318	6.848	7.059	4.204	490.5	0
21.07.2017 17:00:15	302230	13.76	7.318	6.838	7.059	4.213	490.5	0
21.07.2017 17:00:30	302231	13.75	7.318	6.829	7.068	4.204	486.4	0
21.07.2017 17:00:45	302232	13.75	7.318	6.81	7.068	4.213	490.5	0
21.07.2017 17:01:00	302233	13.75	7.318	6.829	7.059	4.213	490.5	0
21.07.2017 17:01:15	302234	13.74	7.318	6.848	7.059	4.204	493.2	0
21.07.2017 17:01:30	302235	13.74	7.318	6.867	7.068	4.213	491.8	0
21.07.2017 17:01:45	302236	13.74	7.318	6.886	7.059	4.213	491.8	0
21.07.2017 17:02:00	302237	13.73	7.337	6.867	7.068	4.213	491.8	0
21.07.2017 17:02:15	302238	13.73	7.337	6.848	7.059	4.213	486.4	0
21.07.2017 17:02:30	302239	13.73	7.318	6.838	7.059	4.204	491.8	0
21.07.2017 17:02:45	302240	13.72	7.318	6.829	7.059	4.213	491.8	0
21.07.2017 17:03:00	302241	13.72	7.308	6.829	7.059	4.213	486.4	0
21.07.2017 17:03:15	302242	13.72	7.299	6.829	7.059	4.213	489.1	0
21.07.2017 17:03:30	302243	13.72	7.299	6.848	7.068	4.223	486.4	0
21.07.2017 17:03:45	302244	13.71	7.299	6.829	7.068	4.213	486.4	0
21.07.2017 17:04:00	302245	13.71	7.299	6.829	7.059	4.213	491.8	0
21.07.2017 17:04:15	302246	13.71	7.299	6.81	7.059	4.213	489.8	0
21.07.2017 17:04:30	302247	13.71	7.299	6.81	7.059	4.213	487.7	0
21.07.2017 17:04:45	302248	13.7	7.299	6.791	7.068	4.213	486.4	0
21.07.2017 17:05:00	302249	13.7	7.289	6.771	7.078	4.213	485	0
21.07.2017 17:05:15	302250	13.7	7.299	6.771	7.078	4.213	485	0
21.07.2017 17:05:30	302251	13.7	7.299	6.752	7.059	4.213	485	0
21.07.2017 17:05:45	302252	13.69	7.299	6.733	7.059	4.223	489.1	0
21.07.2017 17:06:00	302253	13.68	7.299	6.733	7.059	4.213	485	0
21.07.2017 17:06:15	302254	13.68	7.289	6.733	7.059	4.213	485	0
21.07.2017 17:06:30	302255	13.68	7.289	6.714	7.059	4.213	489.1	0
21.07.2017 17:06:45	302256	13.68	7.299	6.704	7.059	4.213	485	0
21.07.2017 17:07:00	302257	13.67	7.299	6.695	7.059	4.213	494.5	0
21.07.2017 17:07:15	302258	13.67	7.28	6.695	7.068	4.213	489.1	0
21.07.2017 17:07:30	302259	13.67	7.28	6.714	7.059	4.223	497.2	0
21.07.2017 17:07:45	302260	13.67	7.299	6.733	7.059	4.223	497.2	0
21.07.2017 17:08:00	302261	13.66	7.308	6.752	7.059	4.213	485	0
21.07.2017 17:08:15	302262	13.66	7.318	6.762	7.059	4.213	485	0
21.07.2017 17:08:30	302263	13.66	7.318	6.771	7.059	4.213	494.5	0
21.07.2017 17:08:45	302264	13.66	7.318	6.771	7.059	4.213	494.5	0
21.07.2017 17:09:00	302265	13.65	7.318	6.762	7.059	4.213	497.2	0
21.07.2017 17:09:15	302266	13.65	7.318	6.752	7.078	4.223	497.2	0
21.07.2017 17:09:30	302267	13.65	7.318	6.752	7.078	4.213	490.5	0
21.07.2017 17:09:45	302268	13.65	7.318	6.752	7.078	4.213	490.5	0
21.07.2017 17:10:00	302269	13.64	7.318	6.743	7.078	4.223	486.4	0
21.07.2017 17:10:15	302270	13.64	7.299	6.743	7.078	4.213	489.8	0
21.07.2017 17:10:30	302271	13.64	7.299	6.743	7.068	4.213	489.8	0
21.07.2017 17:10:45	302272	13.63	7.299	6.733	7.078	4.223	489.1	0
21.07.2017 17:11:00	302273	13.63	7.299	6.733	7.078	4.223	489.1	0
21.07.2017 17:11:15	302274	13.63	7.299	6.714	7.068	4.223	487.7	0
21.07.2017 17:11:30	302275	13.63	7.308	6.714	7.059	4.223	491.8	0
21.07.2017 17:11:45	302276	13.62	7.318	6.724	7.068	4.223	491.8	0
21.07.2017 17:12:00	302277	13.62	7.318	6.752	7.078	4.223	489.8	0
21.07.2017 17:12:15	302278	13.62	7.318	6.771	7.078	4.223	493.2	0
21.07.2017 17:12:30	302279	13.62	7.328	6.762	7.068	4.213	489.1	0
21.07.2017 17:12:45	302280	13.61	7.318	6.752	7.059	4.223	491.8	0
21.07.2017 17:13:00	302281	13.61	7.318	6.752	7.059	4.223	491.8	0
21.07.2017 17:13:15	302282	13.61	7.318	6.733	7.059	4.223	489.1	0
21.07.2017 17:13:30	302283	13.61	7.299	6.733	7.049	4.223	489.1	0
21.07.2017 17:13:45	302284	13.6	7.28	6.752	7.059	4.213	489.1	0
21.07.2017 17:14:00	302285	13.6	7.28	6.771	7.059	4.223	495.9	0
21.07.2017 17:14:15	302286	13.6	7.28	6.771	7.059	4.223	491.8	0
21.07.2017 17:14:30	302287	13.6	7.28	6.762	7.059	4.223	495.9	0
21.07.2017 17:14:45	302288	13.6	7.28	6.762	7.059	4.223	494.5	0
21.07.2017 17:15:00	302289	13.59	7.299	6.752	7.059	4.223	494.5	0
21.07.2017 17:15:15	302290	13.58	7.28	6.733	7.059	4.223	489.1	0
21.07.2017 17:15:30	302291	13.58	7.28	6.752	7.059	4.223	494.5	0
21.07.2017 17:15:45	302292	13.58	7.28	6.771	7.059	4.223	489.1	0
21.07.2017 17:16:00	302293	13.58	7.28	6.791	7.059	4.223	494.5	0
21.07.2017 17:16:15	302294	13.58	7.289	6.81	7.059	4.223	494.5	0
21.07.2017 17:16:30	302295	13.57	7.299	6.81	7.059	4.223	494.5	0
21.07.2017 17:16:45	302296	13.57	7.318	6.8	7.059	4.223	493.1	0
21.07.2017 17:17:00	302297	13.57	7.318	6.791	7.059	4.223	493.1	0
21.07.2017 17:17:15	302298	13.57	7.299	6.771	7.059	4.223	493.1	0
21.07.2017 17:17:30	302299	13.56	7.318	6.781	7.059	4.223	493.2	0
21.07.2017 17:17:45	302300	13.56	7.318	6.791	7.068	4.223	489.1	0
21.07.2017 17:18:00	302301	13.56	7.299	6.8	7.068	4.223	493.2	0
21.07.2017 17:18:15	302302	13.56	7.318	6.81	7.078	4.223	493.2	0
21.07.2017 17:18:30	302303	13.56	7.318	6.838	7.078	4.223	493.2	0
21.07.2017 17:18:45	302304	13.55	7.318	6.867	7.068	4.223	489.1	0
21.07.2017 17:19:00	302305	13.55	7.318	6.867	7.059	4.223	487.7	0
21.07.2017 17:19:15	302306	13.55	7.328	6.867	7.059	4.223	489.1	0
21.07.2017 17:19:30	302307	13.55	7.318	6.877	7.068	4.223	487.7	0
21.07.2017 17:19:45	302308	13.54	7.318	6.886	7.068	4.223	479.6	0
21.07.2017 17:20:00	302309	13.54	7.318	6.886	7.059	4.223	493.2	0
21.07.2017 17:20:15	302310	13.54	7.318	6.867	7.059	4.223	478.3	0
21.07.2017 17:20:30	302311	13.53	7.318	6.867	7.059	4.223	482.3	0
21.07.2017 17:20:45	302312	13.53	7.318	6.867	7.068	4.223	482.3	0
21.07.2017 17:21:00	302313	13.53	7.299	6.848	7.078	4.223	482.3	0
21.07.2017 17:21:15	302314	13.53	7.308	6.867	7.078	4.223	476.9	0
21.07.2017 17:21:30	302315	13.52	7.299	6.867	7.078	4.223	476.9	0
21.07.2017 17:21:45	302316	13.52	7.318	6.867	7.078	4.223	481	0
21.07.2017 17:22:00	302317	13.52	7.289	6.858	7.078	4.223	481	0
21.07.2017 17:22:15	302318	13.52	7.28	6.838	7.078	4.223	489.1	0
21.07.2017 17:22:30	302319	13.52	7.28	6.829	7.068	4.223	491.8	0
21.07.2017 17:22:45	302320	13.51	7.289	6.819	7.068	4.223	481	0
21.07.2017 17:23:00	302321	13.51	7.299	6.81	7.078	4.223	481	0
21.07.2017 17:23:15	302322	13.51	7.299	6.81	7.068	4.223	481	0
21.07.2017 17:23:30	302323	13.51	7.289	6.8	7.059	4.223	477.6	0
21.07.2017 17:23:45	302324	13.5	7.299	6.791	7.059	4.223	477.6	0
21.07.2017 17:24:00	302325	13.5	7.308	6.791	7.059	4.223	477.6	0
21.07.2017 17:24:15	302326	13.5	7.299	6.791	7.068	4.223	481	0
21.07.2017 17:24:30	302327	13.5	7.299	6.791	7.068	4.223	481	0
21.07.2017 17:24:45	302328	13.5	7.299	6.791	7.078	4.223	481	0
21.07.2017 17:25:00	302329	13.49	7.299	6.771	7.059	4.223	485	0
21.07.2017 17:25:15	302330	13.49	7.308	6.791	7.059	4.223	481	0
21.07.2017 17:25:30	302331	13.48	7.308	6.81	7.059	4.223	482.3	0
21.07.2017 17:25:45	302332	13.48	7.308	6.81	7.059	4.223	483.7	0
21.07.2017 17:26:00	302333	13.48	7.299	6.829	7.059	4.223	481	0
21.07.2017 17:26:15	302334	13.48	7.318	6.829	7.059	4.223	489.1	0
21.07.2017 17:26:30	302335	13.47	7.308	6.838	7.059	4.223	485	0
21.07.2017 17:26:45	302336	13.47	7.299	6.858	7.068	4.223	483.7	0
21.07.2017 17:27:00	302337	13.47	7.308	6.867	7.068	4.223	483.7	0
21.07.2017 17:27:15	302338	13.46	7.318	6.867	7.078	4.223	483.7	0
21.07.2017 17:27:30	302339	13.47	7.318	6.877	7.088	4.223	483.7	0
21.07.2017 17:27:45	302340	13.46	7.308	6.896	7.097	4.223	486.4	0
21.07.2017 17:28:00	302341	13.46	7.318	6.905	7.107	4.223	487.8	0
21.07.2017 17:28:15	302342	13.46	7.318	6.905	7.107	4.223	486.4	0
21.07.2017 17:28:30	302343	13.46	7.318	6.905	7.097	4.223	482.3	0
21.07.2017 17:28:45	302344	13.46	7.318	6.905	7.097	4.223	483.7	0
21.07.2017 17:29:00	302345	13.45	7.318	6.915	7.088	4.223	483.7	0
21.07.2017 17:29:15	302346	13.45	7.318	6.944	7.078	4.223	482.4	0
21.07.2017 17:29:30	302347	13.45	7.318	6.963	7.088	4.223	479.6	0
21.07.2017 17:29:45	302348	13.45	7.318	6.982	7.097	4.223	479.6	0
21.07.2017 17:30:00	302349	13.44	7.318	6.973	7.116	4.223	481	0
21.07.2017 17:30:15	302350	13.44	7.318	6.953	7.116	4.223	479.6	0
21.07.2017 17:30:30	302351	13.43	7.299	6.944	7.116	4.223	483.7	0
21.07.2017 17:30:45	302352	13.43	7.299	6.905	7.116	4.223	479.6	0
21.07.2017 17:31:00	302353	13.43	7.28	6.886	7.097	4.223	472.9	0
21.07.2017 17:31:15	302354	13.43	7.28	6.867	7.088	4.223	477.6	0
21.07.2017 17:31:30	302355	13.43	7.26	6.848	7.078	4.223	481	0
21.07.2017 17:31:45	302356	13.43	7.241	6.838	7.078	4.223	472.9	0
21.07.2017 17:32:00	302357	13.43	7.232	6.829	7.059	4.223	481	0
21.07.2017 17:32:15	302358	13.42	7.222	6.81	7.059	4.223	477.6	0
21.07.2017 17:32:30	302359	13.42	7.222	6.8	7.04	4.223	481	0
21.07.2017 17:32:45	302360	13.42	7.232	6.8	7.04	4.223	486.4	0
21.07.2017 17:33:00	302361	13.42	7.241	6.81	7.03	4.223	474.2	0
21.07.2017 17:33:15	302362	13.41	7.27	6.819	7.04	4.223	477.6	0
21.07.2017 17:33:30	302363	13.41	7.289	6.81	7.04	4.223	474.2	0
21.07.2017 17:33:45	302364	13.41	7.299	6.819	7.059	4.223	486.4	0
21.07.2017 17:34:00	302365	13.41	7.299	6.81	7.059	4.223	478.3	0
21.07.2017 17:34:15	302366	13.41	7.308	6.8	7.059	4.223	489.1	0
21.07.2017 17:34:30	302367	13.4	7.308	6.791	7.068	4.223	477.6	0
21.07.2017 17:34:45	302368	13.4	7.318	6.791	7.078	4.223	477.6	0
21.07.2017 17:35:00	302369	13.4	7.299	6.791	7.078	4.223	481.7	0
21.07.2017 17:35:15	302370	13.4	7.299	6.8	7.078	4.223	481.7	0
21.07.2017 17:35:30	302371	13.4	7.318	6.81	7.068	4.223	477.6	0
21.07.2017 17:35:45	302372	13.39	7.318	6.829	7.078	4.223	477.6	0
21.07.2017 17:36:00	302373	13.39	7.318	6.848	7.088	4.223	479.7	0
21.07.2017 17:36:15	302374	13.38	7.308	6.848	7.097	4.223	477.6	0
21.07.2017 17:36:30	302375	13.38	7.308	6.867	7.107	4.223	479.7	0
21.07.2017 17:36:45	302376	13.38	7.299	6.867	7.097	4.223	479.7	0
21.07.2017 17:37:00	302377	13.38	7.299	6.867	7.097	4.223	479.7	0
21.07.2017 17:37:15	302378	13.38	7.299	6.867	7.097	4.223	483.7	0
21.07.2017 17:37:30	302379	13.37	7.299	6.848	7.097	4.223	481.7	0
21.07.2017 17:37:45	302380	13.37	7.28	6.829	7.088	4.223	487.8	0
21.07.2017 17:38:00	302381	13.37	7.27	6.819	7.078	4.223	479.7	0
21.07.2017 17:38:15	302382	13.37	7.26	6.829	7.059	4.223	479.7	0
21.07.2017 17:38:30	302383	13.37	7.27	6.829	7.059	4.223	479.7	0
21.07.2017 17:38:45	302384	13.36	7.28	6.848	7.059	4.223	482.4	0
21.07.2017 17:39:00	302385	13.36	7.28	6.848	7.069	4.232	487.8	0
21.07.2017 17:39:15	302386	13.36	7.299	6.867	7.069	4.223	478.3	0
21.07.2017 17:39:30	302387	13.36	7.318	6.877	7.078	4.223	483.7	0
21.07.2017 17:39:45	302388	13.36	7.318	6.886	7.078	4.223	483.7	0
21.07.2017 17:40:00	302389	13.35	7.318	6.906	7.088	4.232	475.6	0
21.07.2017 17:40:15	302390	13.35	7.318	6.925	7.078	4.223	479.7	0
21.07.2017 17:40:30	302391	13.35	7.309	6.954	7.078	4.223	479.7	0
21.07.2017 17:40:45	302392	13.35	7.299	6.944	7.078	4.223	485.1	0
21.07.2017 17:41:00	302393	13.35	7.318	6.944	7.078	4.223	483.7	0
21.07.2017 17:41:15	302394	13.34	7.309	6.925	7.078	4.223	485.1	0
21.07.2017 17:41:30	302395	13.34	7.299	6.906	7.078	4.223	485.1	0
21.07.2017 17:41:45	302396	13.34	7.29	6.887	7.078	4.223	485.1	0
21.07.2017 17:42:00	302397	13.34	7.28	6.867	7.078	4.223	486.4	0
21.07.2017 17:42:15	302398	13.33	7.261	6.848	7.078	4.223	479.7	0
21.07.2017 17:42:30	302399	13.33	7.261	6.829	7.059	4.223	485.1	0
21.07.2017 17:42:45	302400	13.33	7.251	6.82	7.059	4.233	485.1	0
21.07.2017 17:43:00	302401	13.33	7.261	6.829	7.04	4.223	479.7	0
21.07.2017 17:43:15	302402	13.32	7.271	6.829	7.04	4.233	485.1	0
21.07.2017 17:43:30	302403	13.32	7.29	6.839	7.04	4.223	475.6	0
21.07.2017 17:43:45	302404	13.32	7.309	6.829	7.059	4.233	479.7	0
21.07.2017 17:44:00	302405	13.32	7.319	6.81	7.059	4.233	479.7	0
21.07.2017 17:44:15	302406	13.32	7.319	6.81	7.06	4.233	479.7	0
21.07.2017 17:44:30	302407	13.32	7.3	6.81	7.06	4.233	487.8	0
21.07.2017 17:44:45	302408	13.31	7.3	6.81	7.06	4.233	479.7	0
21.07.2017 17:45:00	302409	13.31	7.29	6.83	7.06	4.233	479.7	0
21.07.2017 17:45:15	302410	13.31	7.29	6.83	7.06	4.233	479.7	0
21.07.2017 17:45:30	302411	13.31	7.3	6.83	7.069	4.233	477	0
21.07.2017 17:45:45	302412	13.31	7.29	6.83	7.06	4.233	479.7	0
21.07.2017 17:46:00	302413	13.3	7.29	6.849	7.079	4.224	471.5	0
21.07.2017 17:46:15	302414	13.3	7.29	6.868	7.069	4.233	478.3	0
21.07.2017 17:46:30	302415	13.3	7.281	6.868	7.06	4.233	477	0
21.07.2017 17:46:45	302416	13.3	7.3	6.868	7.06	4.233	477	0
21.07.2017 17:47:00	302417	13.3	7.29	6.849	7.069	4.233	485.8	0
21.07.2017 17:47:15	302418	13.3	7.29	6.839	7.069	4.233	478.3	0
21.07.2017 17:47:30	302419	13.29	7.3	6.83	7.079	4.233	478.3	0
21.07.2017 17:47:45	302420	13.29	7.3	6.83	7.079	4.233	475.6	0
21.07.2017 17:48:00	302421	13.28	7.3	6.83	7.079	4.233	478.3	0
21.07.2017 17:48:15	302422	13.28	7.3	6.83	7.079	4.233	486.4	0
21.07.2017 17:48:30	302423	13.28	7.3	6.811	7.069	4.233	481	0
21.07.2017 17:48:45	302424	13.28	7.3	6.811	7.06	4.233	477.6	0
21.07.2017 17:49:00	302425	13.28	7.3	6.792	7.06	4.233	481	0
21.07.2017 17:49:15	302426	13.27	7.31	6.782	7.06	4.233	486.4	0
21.07.2017 17:49:30	302427	13.27	7.3	6.772	7.06	4.233	481	0
21.07.2017 17:49:45	302428	13.27	7.3	6.763	7.05	4.233	478.3	0
21.07.2017 17:50:00	302429	13.27	7.3	6.753	7.05	4.233	481	0
21.07.2017 17:50:15	302430	13.27	7.31	6.753	7.06	4.233	481	0
21.07.2017 17:50:30	302431	13.27	7.31	6.744	7.06	4.233	478.3	0
21.07.2017 17:50:45	302432	13.26	7.3	6.734	7.06	4.233	482.4	0
21.07.2017 17:51:00	302433	13.26	7.31	6.734	7.06	4.233	482.4	0
21.07.2017 17:51:15	302434	13.26	7.31	6.725	7.06	4.233	477	0
21.07.2017 17:51:30	302435	13.26	7.31	6.715	7.07	4.233	478.3	0
21.07.2017 17:51:45	302436	13.26	7.319	6.715	7.07	4.233	481.7	0
21.07.2017 17:52:00	302437	13.25	7.31	6.706	7.07	4.233	478.3	0
21.07.2017 17:52:15	302438	13.25	7.3	6.696	7.07	4.233	483.7	0
21.07.2017 17:52:30	302439	13.25	7.291	6.696	7.07	4.233	483.7	0
21.07.2017 17:52:45	302440	13.25	7.281	6.687	7.07	4.233	483.7	0
21.07.2017 17:53:00	302441	13.25	7.271	6.687	7.07	4.233	477.6	0
21.07.2017 17:53:15	302442	13.25	7.281	6.696	7.06	4.233	483.7	0
21.07.2017 17:53:30	302443	13.24	7.271	6.687	7.06	4.243	478.3	0
21.07.2017 17:53:45	302444	13.24	7.281	6.687	7.06	4.233	471.5	0
21.07.2017 17:54:00	302445	13.24	7.3	6.706	7.06	4.243	478.3	0
21.07.2017 17:54:15	302446	13.23	7.31	6.744	7.06	4.233	478.3	0
21.07.2017 17:54:30	302447	13.23	7.319	6.744	7.06	4.233	478.3	0
21.07.2017 17:54:45	302448	13.23	7.31	6.763	7.06	4.233	478.3	0
21.07.2017 17:55:00	302449	13.23	7.291	6.773	7.06	4.243	478.3	0
21.07.2017 17:55:15	302450	13.23	7.3	6.763	7.06	4.243	478.3	0
21.07.2017 17:55:30	302451	13.23	7.3	6.763	7.06	4.233	478.3	0
21.07.2017 17:55:45	302452	13.22	7.291	6.763	7.06	4.243	478.3	0
21.07.2017 17:56:00	302453	13.22	7.281	6.773	7.06	4.243	478.3	0
21.07.2017 17:56:15	302454	13.22	7.3	6.792	7.06	4.243	477	0
21.07.2017 17:56:30	302455	13.22	7.31	6.792	7.07	4.233	485.8	0
21.07.2017 17:56:45	302456	13.22	7.3	6.801	7.07	4.233	483.7	0
21.07.2017 17:57:00	302457	13.21	7.31	6.792	7.079	4.243	485.8	0
21.07.2017 17:57:15	302458	13.21	7.3	6.792	7.079	4.243	475.6	0
21.07.2017 17:57:30	302459	13.21	7.3	6.811	7.079	4.243	474.9	0
21.07.2017 17:57:45	302460	13.21	7.3	6.84	7.089	4.243	479.7	0
21.07.2017 17:58:00	302461	13.21	7.3	6.83	7.079	4.233	481	0
21.07.2017 17:58:15	302462	13.21	7.3	6.849	7.079	4.243	483.7	0
21.07.2017 17:58:30	302463	13.21	7.31	6.849	7.099	4.243	475.6	0
21.07.2017 17:58:45	302464	13.2	7.31	6.849	7.089	4.243	483.7	0
21.07.2017 17:59:00	302465	13.2	7.3	6.84	7.089	4.233	481	0
21.07.2017 17:59:15	302466	13.2	7.31	6.84	7.08	4.243	479.7	0
21.07.2017 17:59:30	302467	13.2	7.32	6.84	7.08	4.243	479.7	0
21.07.2017 17:59:45	302468	13.2	7.32	6.84	7.08	4.243	478.3	0
21.07.2017 18:00:00	302469	13.19	7.32	6.84	7.08	4.243	479.7	0
21.07.2017 18:00:15	302470	13.19	7.329	6.859	7.08	4.243	479.7	0
21.07.2017 18:00:30	302471	13.19	7.329	6.869	7.089	4.243	475.6	0
21.07.2017 18:00:45	302472	13.18	7.329	6.869	7.089	4.243	483.7	0
21.07.2017 18:01:00	302473	13.18	7.329	6.907	7.099	4.243	477.6	0
21.07.2017 18:01:15	302474	13.18	7.32	6.907	7.099	4.243	475.6	0
21.07.2017 18:01:30	302475	13.18	7.32	6.907	7.08	4.243	474.3	0
21.07.2017 18:01:45	302476	13.18	7.31	6.907	7.08	4.243	481	0
21.07.2017 18:02:00	302477	13.18	7.32	6.907	7.08	4.243	477	0
21.07.2017 18:02:15	302478	13.17	7.32	6.907	7.089	4.243	481	0
21.07.2017 18:02:30	302479	13.17	7.32	6.907	7.089	4.243	477	0
21.07.2017 18:02:45	302480	13.17	7.32	6.888	7.099	4.243	477	0
21.07.2017 18:03:00	302481	13.17	7.31	6.888	7.099	4.243	477	0
21.07.2017 18:03:15	302482	13.17	7.31	6.878	7.109	4.243	477	0
21.07.2017 18:03:30	302483	13.17	7.31	6.859	7.109	4.243	482.4	0
21.07.2017 18:03:45	302484	13.16	7.281	6.84	7.109	4.243	477	0
21.07.2017 18:04:00	302485	13.16	7.272	6.831	7.099	4.243	485.1	0
21.07.2017 18:04:15	302486	13.16	7.272	6.821	7.08	4.243	493.2	0
21.07.2017 18:04:30	302487	13.16	7.262	6.84	7.08	4.243	486.4	0
21.07.2017 18:04:45	302488	13.16	7.262	6.84	7.07	4.243	485.1	0
21.07.2017 18:05:00	302489	13.16	7.272	6.859	7.061	4.243	475.6	0
21.07.2017 18:05:15	302490	13.16	7.281	6.869	7.061	4.243	478.3	0
21.07.2017 18:05:30	302491	13.18	7.291	6.85	7.061	4.243	478.3	0
21.07.2017 18:05:45	302492	13.21	7.301	6.831	7.061	4.243	485.8	0
21.07.2017 18:06:00	302493	13.22	7.301	6.812	7.061	4.243	485.1	0
21.07.2017 18:06:15	302494	13.22	7.291	6.802	7.061	4.243	482.4	0
21.07.2017 18:06:30	302495	13.23	7.301	6.802	7.061	4.243	479.7	0
21.07.2017 18:06:45	302496	13.24	7.301	6.812	7.061	4.243	491.9	0
21.07.2017 18:07:00	302497	13.25	7.301	6.831	7.061	4.243	475.6	0
21.07.2017 18:07:15	302498	13.25	7.301	6.821	7.061	4.243	479.7	0
21.07.2017 18:07:30	302499	13.26	7.291	6.812	7.061	4.244	479.7	0
21.07.2017 18:07:45	302500	13.27	7.291	6.812	7.061	4.244	482.4	0
21.07.2017 18:08:00	302501	13.27	7.291	6.802	7.061	4.244	478.3	0
21.07.2017 18:08:15	302502	13.29	7.291	6.802	7.061	4.244	482.4	0
21.07.2017 18:08:30	302503	13.29	7.291	6.812	7.061	4.244	491.9	0
21.07.2017 18:08:45	302504	13.3	7.291	6.812	7.061	4.244	482.4	0
21.07.2017 18:09:00	302505	13.31	7.301	6.802	7.071	4.244	478.3	0
21.07.2017 18:09:15	302506	13.32	7.301	6.783	7.081	4.244	479.7	0
21.07.2017 18:09:30	302507	13.32	7.311	6.774	7.081	4.244	478.3	0
21.07.2017 18:09:45	302508	13.33	7.321	6.774	7.081	4.244	478.3	0
21.07.2017 18:10:00	302509	13.33	7.301	6.764	7.081	4.244	477	0
21.07.2017 18:10:15	302510	13.34	7.292	6.764	7.081	4.244	477	0
21.07.2017 18:10:30	302511	13.35	7.282	6.755	7.071	4.244	477	0
21.07.2017 18:10:45	302512	13.35	7.283	6.755	7.081	4.244	477	0
21.07.2017 18:11:00	302513	13.36	7.283	6.746	7.081	4.244	477	0
21.07.2017 18:11:15	302514	13.37	7.283	6.736	7.081	4.244	474.3	0
21.07.2017 18:11:30	302515	13.37	7.283	6.736	7.081	4.244	473.6	0
21.07.2017 18:11:45	302516	13.38	7.283	6.736	7.081	4.244	475.6	0
21.07.2017 18:12:00	302517	13.38	7.273	6.736	7.071	4.244	477	0
21.07.2017 18:12:15	302518	13.39	7.273	6.746	7.071	4.244	475.6	0
21.07.2017 18:12:30	302519	13.4	7.283	6.746	7.072	4.245	477	0
21.07.2017 18:12:45	302520	13.4	7.293	6.756	7.081	4.245	477	0
21.07.2017 18:13:00	302521	13.41	7.302	6.756	7.081	4.245	475.6	0
21.07.2017 18:13:15	302522	13.41	7.302	6.765	7.081	4.245	475.6	0
21.07.2017 18:13:30	302523	13.42	7.293	6.756	7.081	4.245	477.6	0
21.07.2017 18:13:45	302524	13.42	7.283	6.746	7.062	4.245	473.6	0
21.07.2017 18:14:00	302525	13.43	7.283	6.736	7.053	4.245	479.7	0
21.07.2017 18:14:15	302526	13.43	7.274	6.737	7.043	4.245	475.6	0
21.07.2017 18:14:30	302527	13.44	7.264	6.756	7.024	4.245	477.6	0
21.07.2017 18:14:45	302528	13.45	7.245	6.766	7.024	4.245	472.9	0
21.07.2017 18:15:00	302529	13.46	7.245	6.785	7.024	4.245	472.9	0
21.07.2017 18:15:15	302530	13.46	7.255	6.804	7.024	4.245	473.6	0
21.07.2017 18:15:30	302531	13.46	7.283	6.794	7.024	4.245	479.7	0
21.07.2017 18:15:45	302532	13.47	7.303	6.795	7.034	4.246	479.7	0
21.07.2017 18:16:00	302533	13.47	7.322	6.776	7.044	4.246	479.7	0
21.07.2017 18:16:15	302534	13.48	7.322	6.766	7.063	4.246	477.6	0
21.07.2017 18:16:30	302535	13.48	7.322	6.766	7.063	4.246	479.7	0
21.07.2017 18:16:45	302536	13.49	7.322	6.766	7.073	4.246	478.3	0
21.07.2017 18:17:00	302537	13.5	7.322	6.776	7.082	4.246	478.3	0
21.07.2017 18:17:15	302538	13.5	7.322	6.776	7.082	4.246	481	0
21.07.2017 18:17:30	302539	13.51	7.323	6.786	7.083	4.246	481	0
21.07.2017 18:17:45	302540	13.51	7.313	6.795	7.083	4.246	481	0
21.07.2017 18:18:00	302541	13.52	7.323	6.776	7.083	4.246	481	0
21.07.2017 18:18:15	302542	13.52	7.323	6.776	7.092	4.246	481	0
21.07.2017 18:18:30	302543	13.53	7.342	6.795	7.102	4.246	481	0
21.07.2017 18:18:45	302544	13.53	7.352	6.805	7.112	4.255	481	8
21.07.2017 18:19:00	302545	13.54	7.38	6.833	7.131	4.246	485.8	12
21.07.2017 18:19:15	302546	13.55	7.4	6.843	7.141	4.246	485.8	0
21.07.2017 18:19:30	302547	13.55	7.391	6.872	7.141	4.246	486.4	0
21.07.2017 18:19:45	302548	13.55	7.381	6.911	7.16	4.246	490.5	0
21.07.2017 18:20:00	302549	13.56	7.362	6.92	7.16	4.246	483.7	0
21.07.2017 18:20:15	302550	13.57	7.342	6.949	7.179	4.246	485.8	0
21.07.2017 18:20:30	302551	13.57	7.323	6.949	7.179	4.246	486.4	0
21.07.2017 18:20:45	302552	13.57	7.324	6.959	7.179	4.247	493.2	0
21.07.2017 18:21:00	302553	13.58	7.324	6.968	7.179	4.247	489.2	0
21.07.2017 18:21:15	302554	13.58	7.333	6.997	7.189	4.256	490.5	10
21.07.2017 18:21:30	302555	13.59	7.333	7.007	7.189	4.256	493.2	8
21.07.2017 18:21:45	302556	13.6	7.343	7.007	7.179	4.247	488.5	10
21.07.2017 18:22:00	302557	13.6	7.343	7.026	7.179	4.247	486.4	3
21.07.2017 18:22:15	302558	13.61	7.343	7.026	7.179	4.247	492.5	0
21.07.2017 18:22:30	302559	13.61	7.343	7.026	7.18	4.247	485.1	0
21.07.2017 18:22:45	302560	13.62	7.343	7.036	7.161	4.247	489.8	0
21.07.2017 18:23:00	302561	13.62	7.343	7.036	7.161	4.247	489.2	0
21.07.2017 18:23:15	302562	13.63	7.343	7.045	7.151	4.247	489.2	0
21.07.2017 18:23:30	302563	13.63	7.343	7.045	7.141	4.247	489.2	0
21.07.2017 18:23:45	302564	13.63	7.343	7.026	7.141	4.247	489.2	0
21.07.2017 18:24:00	302565	13.65	7.333	7.017	7.132	4.247	487.8	3
21.07.2017 18:24:15	302566	13.65	7.343	6.998	7.122	4.247	490.5	11
21.07.2017 18:24:30	302567	13.65	7.353	7.027	7.122	4.247	487.8	3
21.07.2017 18:24:45	302568	13.65	7.343	7.027	7.122	4.247	489.2	0
21.07.2017 18:25:00	302569	13.66	7.343	7.027	7.132	4.247	487.8	0
21.07.2017 18:25:15	302570	13.66	7.363	7.007	7.132	4.247	485.1	0
21.07.2017 18:25:30	302571	13.67	7.363	7.007	7.122	4.247	485.1	0
21.07.2017 18:25:45	302572	13.67	7.363	6.988	7.123	4.247	483.8	0
21.07.2017 18:26:00	302573	13.68	7.363	6.988	7.123	4.247	489.2	0
21.07.2017 18:26:15	302574	13.68	7.363	6.988	7.132	4.247	486.5	0
21.07.2017 18:26:30	302575	13.69	7.353	6.988	7.142	4.247	481	0
21.07.2017 18:26:45	302576	13.7	7.334	6.969	7.142	4.247	483.8	0
21.07.2017 18:27:00	302577	13.7	7.324	6.969	7.142	4.247	483.8	0
21.07.2017 18:27:15	302578	13.71	7.324	6.969	7.142	4.247	481.7	0
21.07.2017 18:27:30	302579	13.71	7.325	6.97	7.142	4.248	481.7	0
21.07.2017 18:27:45	302580	13.72	7.306	6.989	7.123	4.248	483.8	0
21.07.2017 18:28:00	302581	13.72	7.286	6.989	7.123	4.248	482.4	0
21.07.2017 18:28:15	302582	13.72	7.306	6.998	7.123	4.248	483.8	0
21.07.2017 18:28:30	302583	13.73	7.325	7.008	7.104	4.248	483.8	0
21.07.2017 18:28:45	302584	13.74	7.325	7.008	7.104	4.248	483.8	0
21.07.2017 18:29:00	302585	13.75	7.325	6.989	7.104	4.248	483.8	0
21.07.2017 18:29:15	302586	13.76	7.325	6.989	7.104	4.248	479.7	0
21.07.2017 18:29:30	302587	13.76	7.325	6.97	7.104	4.248	478.3	0
21.07.2017 18:29:45	302588	13.77	7.325	6.97	7.104	4.248	481	0
21.07.2017 18:30:00	302589	13.77	7.335	6.951	7.095	4.248	481	0
21.07.2017 18:30:15	302590	13.78	7.344	6.951	7.104	4.248	481	0
21.07.2017 18:30:30	302591	13.78	7.344	6.951	7.104	4.248	483.8	0
21.07.2017 18:30:45	302592	13.79	7.345	6.97	7.124	4.248	478.3	0
21.07.2017 18:31:00	302593	13.8	7.345	6.97	7.124	4.248	483.7	0
21.07.2017 18:31:15	302594	13.81	7.345	6.97	7.124	4.248	480.4	0
21.07.2017 18:31:30	302595	13.81	7.335	6.989	7.124	4.248	483.7	0
21.07.2017 18:31:45	302596	13.81	7.354	7.008	7.124	4.248	481	4
21.07.2017 18:32:00	302597	13.82	7.364	7.008	7.124	4.248	478.3	0
21.07.2017 18:32:15	302598	13.83	7.345	6.999	7.124	4.248	483.7	0
21.07.2017 18:32:30	302599	13.83	7.345	6.97	7.105	4.248	486.5	0
21.07.2017 18:32:45	302600	13.85	7.354	6.961	7.105	4.248	486.5	0
21.07.2017 18:33:00	302601	13.85	7.354	6.942	7.105	4.248	486.5	0
21.07.2017 18:33:15	302602	13.86	7.364	6.913	7.105	4.248	486.5	0
21.07.2017 18:33:30	302603	13.87	7.354	6.913	7.105	4.258	490.5	0
21.07.2017 18:33:45	302604	13.87	7.326	6.894	7.105	4.248	486.5	0
21.07.2017 18:34:00	302605	13.88	7.306	6.894	7.105	4.258	487.8	0
21.07.2017 18:34:15	302606	13.88	7.326	6.913	7.124	4.249	487.8	0
21.07.2017 18:34:30	302607	13.89	7.335	6.913	7.134	4.249	486.5	0
21.07.2017 18:34:45	302608	13.89	7.345	6.923	7.134	4.249	487.8	0
21.07.2017 18:35:00	302609	13.91	7.364	6.913	7.143	4.249	487.8	0
21.07.2017 18:35:15	302610	13.91	7.355	6.913	7.143	4.258	486.5	0
21.07.2017 18:35:30	302611	13.92	7.345	6.923	7.143	4.249	486.5	0
21.07.2017 18:35:45	302612	13.93	7.345	6.913	7.134	4.258	486.5	0
21.07.2017 18:36:00	302613	13.94	7.345	6.913	7.134	4.249	481	0
21.07.2017 18:36:15	302614	13.94	7.345	6.904	7.134	4.249	481	0
21.07.2017 18:36:30	302615	13.95	7.364	6.904	7.134	4.258	481.7	0
21.07.2017 18:36:45	302616	13.96	7.384	6.894	7.134	4.249	481.7	0
21.07.2017 18:37:00	302617	13.96	7.374	6.875	7.143	4.258	481	0
21.07.2017 18:37:15	302618	13.97	7.364	6.856	7.143	4.249	492.6	0
21.07.2017 18:37:30	302619	13.98	7.374	6.856	7.144	4.249	485.1	0
21.07.2017 18:37:45	302620	13.99	7.384	6.856	7.144	4.249	485.1	0
21.07.2017 18:38:00	302621	13.99	7.384	6.875	7.144	4.249	485.1	0
21.07.2017 18:38:15	302622	14	7.384	6.885	7.134	4.258	492.6	0
21.07.2017 18:38:30	302623	14.01	7.365	6.894	7.144	4.258	493.2	0
21.07.2017 18:38:45	302624	14.01	7.365	6.904	7.144	4.258	492.6	0
21.07.2017 18:39:00	302625	14.02	7.384	6.894	7.144	4.249	492.6	0
21.07.2017 18:39:15	302626	14.03	7.384	6.894	7.144	4.258	493.2	0
21.07.2017 18:39:30	302627	14.03	7.374	6.875	7.134	4.249	489.2	0
21.07.2017 18:39:45	302628	14.05	7.365	6.875	7.134	4.258	489.8	0
21.07.2017 18:40:00	302629	14.05	7.365	6.894	7.134	4.249	485.1	0
21.07.2017 18:40:15	302630	14.06	7.355	6.894	7.125	4.249	485.1	0
21.07.2017 18:40:30	302631	14.06	7.355	6.875	7.105	4.249	492.6	0
21.07.2017 18:40:45	302632	14.07	7.355	6.875	7.105	4.259	491.9	0
21.07.2017 18:41:00	302633	14.08	7.345	6.894	7.105	4.259	490.5	0
21.07.2017 18:41:15	302634	14.08	7.365	6.933	7.105	4.259	490.5	0
21.07.2017 18:41:30	302635	14.08	7.365	6.971	7.125	4.259	485.1	0
21.07.2017 18:41:45	302636	14.09	7.365	6.971	7.125	4.259	481.7	0
21.07.2017 18:42:00	302637	14.09	7.384	6.971	7.125	4.259	490.5	0
21.07.2017 18:42:15	302638	14.1	7.384	6.99	7.134	4.259	479.7	0
21.07.2017 18:42:30	302639	14.11	7.384	6.99	7.125	4.249	485.1	0
21.07.2017 18:42:45	302640	14.11	7.384	6.99	7.144	4.249	491.9	0
21.07.2017 18:43:00	302641	14.12	7.384	7.009	7.153	4.259	492.5	0
21.07.2017 18:43:15	302642	14.12	7.384	7.009	7.153	4.268	490.5	0
21.07.2017 18:43:30	302643	14.12	7.365	7.009	7.144	4.259	483.7	0
21.07.2017 18:43:45	302644	14.13	7.365	7.019	7.134	4.268	492.5	0
21.07.2017 18:44:00	302645	14.13	7.365	7.029	7.134	4.259	485.1	0
21.07.2017 18:44:15	302646	14.14	7.365	7.029	7.134	4.259	491.2	0
21.07.2017 18:44:30	302647	14.14	7.365	7.019	7.125	4.268	491.2	0
21.07.2017 18:44:45	302648	14.14	7.365	7	7.125	4.268	477	0
21.07.2017 18:45:00	302649	14.14	7.345	6.99	7.115	4.259	477	0
21.07.2017 18:45:15	302650	14.15	7.336	6.981	7.105	4.268	480.4	0
21.07.2017 18:45:30	302651	14.15	7.336	6.981	7.105	4.268	481	0
21.07.2017 18:45:45	302652	14.15	7.345	7	7.105	4.268	480.4	0
21.07.2017 18:46:00	302653	14.16	7.345	7.009	7.105	4.268	481	0
21.07.2017 18:46:15	302654	14.16	7.345	7.009	7.105	4.268	481	0
21.07.2017 18:46:30	302655	14.16	7.326	7.009	7.125	4.268	481	0
21.07.2017 18:46:45	302656	14.16	7.326	7.009	7.125	4.268	477	0
21.07.2017 18:47:00	302657	14.16	7.326	6.99	7.125	4.268	477.6	0
21.07.2017 18:47:15	302658	14.16	7.317	6.971	7.125	4.268	482.4	0
21.07.2017 18:47:30	302659	14.17	7.317	6.952	7.125	4.259	478.3	0
21.07.2017 18:47:45	302660	14.18	7.307	6.942	7.125	4.268	488.5	0
21.07.2017 18:48:00	302661	14.18	7.297	6.914	7.115	4.268	481	0
21.07.2017 18:48:15	302662	14.11	7.297	6.904	7.105	4.268	477	0
21.07.2017 18:48:30	302663	13.91	7.307	6.904	7.105	4.268	488.5	0
21.07.2017 18:48:45	302664	13.87	7.307	6.894	7.105	4.268	478.3	0
21.07.2017 18:49:00	302665	13.85	7.307	6.875	7.105	4.268	480.4	0
21.07.2017 18:49:15	302666	13.83	7.307	6.856	7.105	4.268	480.4	0
21.07.2017 18:49:30	302667	13.82	7.326	6.837	7.096	4.268	477	0
21.07.2017 18:49:45	302668	13.81	7.326	6.818	7.096	4.268	482.4	0
21.07.2017 18:50:00	302669	13.8	7.326	6.837	7.096	4.268	482.4	0
21.07.2017 18:50:15	302670	13.8	7.326	6.837	7.105	4.268	482.4	0
21.07.2017 18:50:30	302671	13.78	7.346	6.827	7.105	4.268	481	0
21.07.2017 18:50:45	302672	13.78	7.326	6.837	7.105	4.268	481	0
21.07.2017 18:51:00	302673	13.77	7.326	6.837	7.105	4.268	487.8	0
21.07.2017 18:51:15	302674	13.77	7.346	6.847	7.105	4.268	487.8	0
21.07.2017 18:51:30	302675	13.76	7.336	6.866	7.105	4.268	482.4	0
21.07.2017 18:51:45	302676	13.76	7.346	6.875	7.105	4.268	481	0
21.07.2017 18:52:00	302677	13.76	7.346	6.894	7.105	4.268	481	0
21.07.2017 18:52:15	302678	13.75	7.346	6.904	7.105	4.268	483.7	0
21.07.2017 18:52:30	302679	13.75	7.345	6.914	7.125	4.268	482.4	0
21.07.2017 18:52:45	302680	13.75	7.345	6.914	7.105	4.268	479.7	0
21.07.2017 18:53:00	302681	13.74	7.345	6.914	7.105	4.268	486.5	0
21.07.2017 18:53:15	302682	13.74	7.345	6.933	7.105	4.268	483.7	0
21.07.2017 18:53:30	302683	13.74	7.345	6.933	7.105	4.268	486.5	0
21.07.2017 18:53:45	302684	13.73	7.355	6.952	7.105	4.268	483.7	0
21.07.2017 18:54:00	302685	13.73	7.365	6.971	7.105	4.268	483.7	0
21.07.2017 18:54:15	302686	13.73	7.365	6.971	7.124	4.268	485.1	0
21.07.2017 18:54:30	302687	13.72	7.365	6.99	7.124	4.268	482.4	0
21.07.2017 18:54:45	302688	13.72	7.384	7.019	7.124	4.268	482.4	0
21.07.2017 18:55:00	302689	13.72	7.384	7.029	7.134	4.268	483.7	0
21.07.2017 18:55:15	302690	13.72	7.384	7.029	7.134	4.268	478.3	0
21.07.2017 18:55:30	302691	13.71	7.365	7.029	7.124	4.268	482.4	0
21.07.2017 18:55:45	302692	13.71	7.364	7.009	7.115	4.268	482.4	0
21.07.2017 18:56:00	302693	13.71	7.345	7.009	7.105	4.268	482.4	0
21.07.2017 18:56:15	302694	13.7	7.336	6.99	7.105	4.268	481	0
21.07.2017 18:56:30	302695	13.7	7.326	7.009	7.115	4.268	481	0
21.07.2017 18:56:45	302696	13.7	7.326	7.009	7.124	4.268	481	0
21.07.2017 18:57:00	302697	13.7	7.326	6.99	7.105	4.268	474.3	0
21.07.2017 18:57:15	302698	13.69	7.345	6.99	7.124	4.268	477.6	0
21.07.2017 18:57:30	302699	13.69	7.345	6.99	7.124	4.268	473.6	0
21.07.2017 18:57:45	302700	13.68	7.364	6.971	7.105	4.268	474.3	0
21.07.2017 18:58:00	302701	13.68	7.364	6.952	7.105	4.268	473.6	0
21.07.2017 18:58:15	302702	13.68	7.364	6.952	7.105	4.268	481.7	0
21.07.2017 18:58:30	302703	13.68	7.345	6.952	7.105	4.268	477	0
21.07.2017 18:58:45	302704	13.68	7.355	6.952	7.105	4.268	481.7	0
21.07.2017 18:59:00	302705	13.67	7.355	6.942	7.105	4.268	473.6	0
21.07.2017 18:59:15	302706	13.67	7.364	6.923	7.105	4.267	483.7	0
21.07.2017 18:59:30	302707	13.67	7.364	6.903	7.105	4.267	474.3	0
21.07.2017 18:59:45	302708	13.66	7.345	6.894	7.105	4.267	477	0
21.07.2017 19:00:00	302709	13.66	7.345	6.894	7.105	4.267	481	0
21.07.2017 19:00:15	302710	13.66	7.345	6.903	7.105	4.267	481	0
21.07.2017 19:00:30	302711	13.66	7.326	6.913	7.105	4.267	481	0
21.07.2017 19:00:45	302712	13.65	7.345	6.913	7.105	4.267	481	0
21.07.2017 19:01:00	302713	13.65	7.354	6.913	7.105	4.267	481	0
21.07.2017 19:01:15	302714	13.65	7.364	6.913	7.105	4.267	477.6	0
21.07.2017 19:01:30	302715	13.65	7.345	6.913	7.105	4.267	481	0
21.07.2017 19:01:45	302716	13.64	7.345	6.913	7.105	4.267	475.6	0
21.07.2017 19:02:00	302717	13.64	7.345	6.913	7.105	4.267	482.4	0
21.07.2017 19:02:15	302718	13.63	7.326	6.913	7.105	4.267	477.6	0
21.07.2017 19:02:30	302719	13.63	7.325	6.913	7.104	4.267	475.6	0
21.07.2017 19:02:45	302720	13.63	7.345	6.893	7.104	4.267	475.6	0
21.07.2017 19:03:00	302721	13.63	7.345	6.874	7.104	4.267	481.7	0
21.07.2017 19:03:15	302722	13.63	7.345	6.865	7.114	4.267	475.6	0
21.07.2017 19:03:30	302723	13.62	7.345	6.893	7.124	4.267	475.6	0
21.07.2017 19:03:45	302724	13.62	7.345	6.913	7.124	4.267	475.6	0
21.07.2017 19:04:00	302725	13.62	7.364	6.932	7.104	4.267	471.5	0
21.07.2017 19:04:15	302726	13.61	7.364	6.932	7.104	4.267	475.6	0
21.07.2017 19:04:30	302727	13.61	7.364	6.932	7.114	4.267	481.7	0
21.07.2017 19:04:45	302728	13.61	7.364	6.912	7.123	4.267	477.6	0
21.07.2017 19:05:00	302729	13.61	7.344	6.912	7.114	4.267	478.3	0
21.07.2017 19:05:15	302730	13.61	7.344	6.912	7.123	4.267	475.6	0
21.07.2017 19:05:30	302731	13.6	7.325	6.922	7.133	4.267	477.6	0
21.07.2017 19:05:45	302732	13.6	7.344	6.912	7.142	4.267	481.7	0
21.07.2017 19:06:00	302733	13.6	7.344	6.912	7.142	4.267	478.3	0
21.07.2017 19:06:15	302734	13.6	7.344	6.912	7.142	4.267	481.7	0
21.07.2017 19:06:30	302735	13.59	7.344	6.893	7.142	4.267	481.7	0
21.07.2017 19:06:45	302736	13.59	7.325	6.874	7.142	4.267	482.4	0
21.07.2017 19:07:00	302737	13.58	7.325	6.855	7.142	4.267	482.4	0
21.07.2017 19:07:15	302738	13.58	7.325	6.855	7.123	4.267	485.8	0
21.07.2017 19:07:30	302739	13.58	7.325	6.855	7.123	4.267	485.1	0
21.07.2017 19:07:45	302740	13.58	7.325	6.874	7.123	4.267	487.8	0
21.07.2017 19:08:00	302741	13.57	7.325	6.855	7.123	4.267	477	0
21.07.2017 19:08:15	302742	13.57	7.325	6.845	7.123	4.267	485.1	0
21.07.2017 19:08:30	302743	13.57	7.325	6.835	7.123	4.267	485.8	0
21.07.2017 19:08:45	302744	13.57	7.325	6.835	7.123	4.267	479.7	0
21.07.2017 19:09:00	302745	13.56	7.315	6.816	7.114	4.267	485.8	0
21.07.2017 19:09:15	302746	13.56	7.305	6.816	7.123	4.267	477	0
21.07.2017 19:09:30	302747	13.56	7.325	6.816	7.123	4.267	489.2	0
21.07.2017 19:09:45	302748	13.56	7.334	6.807	7.123	4.267	485.8	0
21.07.2017 19:10:00	302749	13.56	7.325	6.797	7.123	4.267	482.4	0
21.07.2017 19:10:15	302750	13.55	7.325	6.797	7.104	4.267	482.4	0
21.07.2017 19:10:30	302751	13.55	7.325	6.797	7.104	4.267	482.4	0
21.07.2017 19:10:45	302752	13.55	7.324	6.797	7.104	4.266	479.7	0
21.07.2017 19:11:00	302753	13.55	7.344	6.797	7.104	4.266	477	0
21.07.2017 19:11:15	302754	13.54	7.344	6.797	7.123	4.266	481	0
21.07.2017 19:11:30	302755	13.54	7.344	6.778	7.123	4.266	482.4	0
21.07.2017 19:11:45	302756	13.54	7.324	6.759	7.104	4.266	471.5	0
21.07.2017 19:12:00	302757	13.53	7.324	6.759	7.104	4.266	483.7	0
21.07.2017 19:12:15	302758	13.53	7.305	6.749	7.104	4.266	483.7	0
21.07.2017 19:12:30	302759	13.53	7.295	6.739	7.103	4.266	481	0
21.07.2017 19:12:45	302760	13.53	7.286	6.739	7.084	4.266	477	0
21.07.2017 19:13:00	302761	13.52	7.247	6.73	7.084	4.266	477	0
21.07.2017 19:13:15	302762	13.52	7.219	6.72	7.075	4.266	477	0
21.07.2017 19:13:30	302763	13.52	7.209	6.72	7.065	4.266	477	0
21.07.2017 19:13:45	302764	13.52	7.219	6.72	7.065	4.266	477	0
21.07.2017 19:14:00	302765	13.52	7.219	6.73	7.055	4.266	481	0
21.07.2017 19:14:15	302766	13.51	7.228	6.739	7.055	4.266	481	0
21.07.2017 19:14:30	302767	13.51	7.247	6.758	7.055	4.266	472.9	0
21.07.2017 19:14:45	302768	13.51	7.276	6.749	7.065	4.275	479.7	0
21.07.2017 19:15:00	302769	13.51	7.295	6.758	7.084	4.266	485.1	0
21.07.2017 19:15:15	302770	13.5	7.314	6.768	7.084	4.266	487.8	0
21.07.2017 19:15:30	302771	13.5	7.324	6.777	7.084	4.275	481	0
21.07.2017 19:15:45	302772	13.5	7.362	6.777	7.093	4.266	481	0
21.07.2017 19:16:00	302773	13.5	7.372	6.777	7.103	4.275	485.1	0
21.07.2017 19:16:15	302774	13.5	7.381	6.786	7.112	4.266	483.7	0
21.07.2017 19:16:30	302775	13.49	7.381	6.796	7.122	4.266	487.8	0
21.07.2017 19:16:45	302776	13.45	7.362	6.806	7.103	4.266	483.7	0
21.07.2017 19:17:00	302777	13.46	7.381	6.815	7.122	4.266	479.7	0
21.07.2017 19:17:15	302778	13.46	7.381	6.815	7.122	4.275	483.7	0
21.07.2017 19:17:30	302779	13.46	7.372	6.815	7.122	4.275	481	0
21.07.2017 19:17:45	302780	13.46	7.362	6.815	7.122	4.275	481	0
21.07.2017 19:18:00	302781	13.46	7.343	6.834	7.122	4.275	477	0
21.07.2017 19:18:15	302782	13.46	7.362	6.844	7.122	4.265	479.7	0
21.07.2017 19:18:30	302783	13.46	7.362	6.834	7.122	4.284	487.8	0
21.07.2017 19:18:45	302784	13.45	7.372	6.834	7.122	4.275	479.7	0
21.07.2017 19:19:00	302785	13.46	7.381	6.834	7.122	4.275	479.7	0
21.07.2017 19:19:15	302786	13.46	7.381	6.815	7.122	4.275	479.7	0
21.07.2017 19:19:30	302787	13.46	7.371	6.815	7.122	4.275	481.7	0
21.07.2017 19:19:45	302788	13.46	7.362	6.815	7.122	4.275	482.4	0
21.07.2017 19:20:00	302789	13.46	7.362	6.815	7.122	4.284	479.7	0
21.07.2017 19:20:15	302790	13.45	7.362	6.824	7.131	4.275	479.7	0
21.07.2017 19:20:30	302791	13.45	7.362	6.834	7.122	4.275	481.7	0
21.07.2017 19:20:45	302792	13.45	7.362	6.834	7.141	4.275	482.4	0
21.07.2017 19:21:00	302793	13.45	7.362	6.824	7.141	4.284	479.7	0
21.07.2017 19:21:15	302794	13.45	7.362	6.815	7.131	4.275	479.7	0
21.07.2017 19:21:30	302795	13.44	7.362	6.834	7.121	4.275	482.4	0
21.07.2017 19:21:45	302796	13.44	7.333	6.834	7.131	4.275	481.7	0
21.07.2017 19:22:00	302797	13.44	7.323	6.843	7.131	4.275	474.3	0
21.07.2017 19:22:15	302798	13.43	7.323	6.843	7.121	4.275	479.7	0
21.07.2017 19:22:30	302799	13.43	7.323	6.853	7.121	4.284	473.6	0
21.07.2017 19:22:45	302800	13.43	7.333	6.872	7.121	4.274	474.3	0
21.07.2017 19:23:00	302801	13.43	7.342	6.872	7.121	4.284	477.6	0
21.07.2017 19:23:15	302802	13.43	7.342	6.872	7.131	4.274	479.7	0
21.07.2017 19:23:30	302803	13.42	7.342	6.853	7.131	4.274	478.3	0
21.07.2017 19:23:45	302804	13.42	7.333	6.853	7.131	4.274	474.3	0
21.07.2017 19:24:00	302805	13.42	7.323	6.853	7.121	4.284	474.3	0
21.07.2017 19:24:15	302806	13.42	7.323	6.853	7.131	4.274	482.4	0
21.07.2017 19:24:30	302807	13.41	7.323	6.853	7.14	4.284	485.1	0
21.07.2017 19:24:45	302808	13.41	7.342	6.853	7.14	4.284	478.3	0
21.07.2017 19:25:00	302809	13.41	7.361	6.881	7.14	4.284	478.3	0
21.07.2017 19:25:15	302810	13.41	7.361	6.872	7.14	4.284	478.3	0
21.07.2017 19:25:30	302811	13.41	7.342	6.881	7.14	4.284	479.7	0
21.07.2017 19:25:45	302812	13.41	7.351	6.891	7.121	4.284	479.7	0
21.07.2017 19:26:00	302813	13.4	7.342	6.891	7.121	4.274	473.6	0
21.07.2017 19:26:15	302814	13.4	7.342	6.891	7.102	4.274	481	0
21.07.2017 19:26:30	302815	13.4	7.323	6.891	7.102	4.284	473.6	0
21.07.2017 19:26:45	302816	13.4	7.323	6.881	7.121	4.284	482.4	0
21.07.2017 19:27:00	302817	13.39	7.332	6.891	7.121	4.284	473.6	0
21.07.2017 19:27:15	302818	13.39	7.342	6.881	7.121	4.284	481	0
21.07.2017 19:27:30	302819	13.38	7.342	6.881	7.121	4.284	477.6	0
21.07.2017 19:27:45	302820	13.38	7.323	6.891	7.121	4.284	472.9	0
21.07.2017 19:28:00	302821	13.38	7.332	6.872	7.121	4.284	474.3	0
21.07.2017 19:28:15	302822	13.38	7.342	6.872	7.121	4.284	474.3	0
21.07.2017 19:28:30	302823	13.38	7.361	6.872	7.121	4.284	481	0
21.07.2017 19:28:45	302824	13.38	7.361	6.872	7.111	4.284	482.4	0
21.07.2017 19:29:00	302825	13.37	7.361	6.872	7.102	4.274	471.5	0
21.07.2017 19:29:15	302826	13.37	7.361	6.871	7.102	4.283	477	0
21.07.2017 19:29:30	302827	13.37	7.361	6.862	7.102	4.283	483.7	0
21.07.2017 19:29:45	302828	13.37	7.361	6.871	7.111	4.283	477	0
21.07.2017 19:30:00	302829	13.36	7.361	6.881	7.111	4.274	477	0
21.07.2017 19:30:15	302830	13.36	7.361	6.881	7.111	4.283	486.5	0
21.07.2017 19:30:30	302831	13.36	7.361	6.891	7.102	4.283	477	0
21.07.2017 19:30:45	302832	13.36	7.361	6.891	7.121	4.283	477	0
21.07.2017 19:31:00	302833	13.36	7.342	6.871	7.121	4.283	485.1	0
21.07.2017 19:31:15	302834	13.35	7.351	6.871	7.101	4.283	483.7	0
21.07.2017 19:31:30	302835	13.35	7.361	6.862	7.101	4.283	477.6	0
21.07.2017 19:31:45	302836	13.35	7.361	6.852	7.101	4.283	477	0
21.07.2017 19:32:00	302837	13.35	7.351	6.843	7.092	4.283	477	0
21.07.2017 19:32:15	302838	13.35	7.361	6.833	7.101	4.283	474.3	0
21.07.2017 19:32:30	302839	13.34	7.361	6.833	7.101	4.283	477	0
21.07.2017 19:32:45	302840	13.34	7.361	6.842	7.101	4.283	475.6	0
21.07.2017 19:33:00	302841	13.34	7.341	6.852	7.101	4.283	474.3	0
21.07.2017 19:33:15	302842	13.33	7.341	6.852	7.101	4.283	471.5	0
21.07.2017 19:33:30	302843	13.33	7.332	6.852	7.12	4.283	477.6	0
21.07.2017 19:33:45	302844	13.33	7.332	6.833	7.12	4.283	475.6	0
21.07.2017 19:34:00	302845	13.33	7.351	6.833	7.12	4.283	474.3	0
21.07.2017 19:34:15	302846	13.33	7.361	6.833	7.14	4.283	474.3	0
21.07.2017 19:34:30	302847	13.32	7.361	6.833	7.14	4.283	478.3	0
21.07.2017 19:34:45	302848	13.32	7.361	6.842	7.14	4.283	474.3	0
21.07.2017 19:35:00	302849	13.32	7.361	6.842	7.14	4.283	471.5	0
21.07.2017 19:35:15	302850	13.32	7.37	6.842	7.14	4.283	474.3	0
21.07.2017 19:35:30	302851	13.32	7.361	6.842	7.14	4.283	469.5	0
21.07.2017 19:35:45	302852	13.32	7.361	6.852	7.14	4.283	474.3	0
21.07.2017 19:36:00	302853	13.31	7.361	6.861	7.14	4.283	475.6	0
21.07.2017 19:36:15	302854	13.31	7.361	6.871	7.14	4.283	474.3	0
21.07.2017 19:36:30	302855	13.31	7.361	6.89	7.14	4.283	474.9	0
21.07.2017 19:36:45	302856	13.31	7.361	6.909	7.12	4.283	482.4	0
21.07.2017 19:37:00	302857	13.3	7.351	6.919	7.12	4.283	475.6	0
21.07.2017 19:37:15	302858	13.3	7.351	6.929	7.12	4.283	474.3	0
21.07.2017 19:37:30	302859	13.3	7.351	6.938	7.14	4.283	474.9	0
21.07.2017 19:37:45	302860	13.3	7.361	6.957	7.14	4.283	470.2	0
21.07.2017 19:38:00	302861	13.3	7.361	6.948	7.13	4.283	478.3	0
21.07.2017 19:38:15	302862	13.3	7.361	6.948	7.12	4.283	478.3	0
21.07.2017 19:38:30	302863	13.29	7.341	6.938	7.12	4.283	482.4	0
21.07.2017 19:38:45	302864	13.29	7.332	6.929	7.14	4.283	478.3	0
21.07.2017 19:39:00	302865	13.28	7.322	6.929	7.14	4.283	477.6	0
21.07.2017 19:39:15	302866	13.28	7.322	6.91	7.14	4.283	481.7	0
21.07.2017 19:39:30	302867	13.28	7.322	6.9	7.14	4.283	479	0
21.07.2017 19:39:45	302868	13.28	7.332	6.881	7.12	4.283	481.7	0
21.07.2017 19:40:00	302869	13.28	7.332	6.871	7.14	4.283	479.7	0
21.07.2017 19:40:15	302870	13.27	7.332	6.881	7.12	4.283	477	0
21.07.2017 19:40:30	302871	13.27	7.341	6.881	7.12	4.283	481	0
21.07.2017 19:40:45	302872	13.27	7.361	6.89	7.121	4.283	477	0
21.07.2017 19:41:00	302873	13.27	7.361	6.89	7.13	4.283	481	0
21.07.2017 19:41:15	302874	13.27	7.361	6.89	7.14	4.283	477	0
21.07.2017 19:41:30	302875	13.27	7.351	6.871	7.121	4.283	478.3	0
21.07.2017 19:41:45	302876	13.27	7.361	6.862	7.121	4.283	478.3	0
21.07.2017 19:42:00	302877	13.26	7.351	6.852	7.121	4.283	478.3	0
21.07.2017 19:42:15	302878	13.26	7.351	6.843	7.121	4.283	467.5	0
21.07.2017 19:42:30	302879	13.26	7.332	6.843	7.111	4.283	472.9	0
21.07.2017 19:42:45	302880	13.26	7.342	6.852	7.121	4.283	478.3	0
21.07.2017 19:43:00	302881	13.25	7.342	6.852	7.121	4.283	475.6	0
21.07.2017 19:43:15	302882	13.25	7.342	6.843	7.121	4.283	478.3	0
21.07.2017 19:43:30	302883	13.25	7.342	6.833	7.121	4.283	477	0
21.07.2017 19:43:45	302884	13.25	7.342	6.824	7.111	4.283	477	0
21.07.2017 19:44:00	302885	13.25	7.332	6.804	7.111	4.283	477.6	0
21.07.2017 19:44:15	302886	13.25	7.332	6.795	7.111	4.283	481.7	0
21.07.2017 19:44:30	302887	13.24	7.332	6.795	7.102	4.283	479.7	0
21.07.2017 19:44:45	302888	13.24	7.322	6.804	7.102	4.283	479.7	0
21.07.2017 19:45:00	302889	13.24	7.332	6.814	7.102	4.283	487.8	0
21.07.2017 19:45:15	302890	13.23	7.332	6.795	7.111	4.283	477	0
21.07.2017 19:45:30	302891	13.23	7.332	6.785	7.111	4.283	481	0
21.07.2017 19:45:45	302892	13.23	7.332	6.776	7.121	4.283	481	0
21.07.2017 19:46:00	302893	13.23	7.332	6.766	7.121	4.283	479.7	0
21.07.2017 19:46:15	302894	13.23	7.342	6.766	7.121	4.283	479.7	0
21.07.2017 19:46:30	302895	13.23	7.351	6.766	7.121	4.283	479.7	0
21.07.2017 19:46:45	302896	13.22	7.351	6.756	7.121	4.283	479.7	0
21.07.2017 19:47:00	302897	13.22	7.342	6.747	7.121	4.283	475.6	0
21.07.2017 19:47:15	302898	13.22	7.351	6.747	7.111	4.283	475.6	0
21.07.2017 19:47:30	302899	13.22	7.351	6.756	7.101	4.283	475.6	0
21.07.2017 19:47:45	302900	13.22	7.361	6.766	7.111	4.283	481	0
21.07.2017 19:48:00	302901	13.22	7.361	6.795	7.121	4.283	478.3	0
21.07.2017 19:48:15	302902	13.21	7.37	6.795	7.121	4.283	478.3	0
21.07.2017 19:48:30	302903	13.21	7.38	6.795	7.121	4.283	478.3	0
21.07.2017 19:48:45	302904	13.21	7.39	6.823	7.121	4.283	483.7	0
21.07.2017 19:49:00	302905	13.21	7.39	6.814	7.111	4.283	481.7	0
21.07.2017 19:49:15	302906	13.21	7.38	6.814	7.111	4.283	481.7	0
21.07.2017 19:49:30	302907	13.2	7.37	6.804	7.101	4.283	477.6	0
21.07.2017 19:49:45	302908	13.2	7.39	6.804	7.111	4.283	472.9	0
21.07.2017 19:50:00	302909	13.2	7.38	6.804	7.121	4.283	483.7	0
21.07.2017 19:50:15	302910	13.2	7.38	6.804	7.121	4.283	472.9	0
21.07.2017 19:50:30	302911	13.2	7.38	6.833	7.121	4.283	470.2	0
21.07.2017 19:50:45	302912	13.2	7.37	6.852	7.121	4.283	483.7	0
21.07.2017 19:51:00	302913	13.19	7.38	6.852	7.121	4.283	474.3	0
21.07.2017 19:51:15	302914	13.19	7.37	6.862	7.121	4.283	474.3	0
21.07.2017 19:51:30	302915	13.18	7.38	6.871	7.121	4.283	468.8	0
21.07.2017 19:51:45	302916	13.18	7.38	6.862	7.111	4.283	472.9	0
21.07.2017 19:52:00	302917	13.18	7.38	6.852	7.121	4.283	474.3	0
21.07.2017 19:52:15	302918	13.18	7.38	6.862	7.111	4.283	481	0
21.07.2017 19:52:30	302919	13.18	7.38	6.871	7.121	4.283	490.5	0
21.07.2017 19:52:45	302920	13.18	7.37	6.862	7.121	4.283	481	0
21.07.2017 19:53:00	302921	13.17	7.361	6.862	7.121	4.283	481	0
21.07.2017 19:53:15	302922	13.17	7.361	6.862	7.121	4.283	481	0
21.07.2017 19:53:30	302923	13.17	7.361	6.871	7.121	4.283	481	0
21.07.2017 19:53:45	302924	13.17	7.361	6.891	7.121	4.283	481	0
21.07.2017 19:54:00	302925	13.17	7.361	6.9	7.121	4.283	481	0
21.07.2017 19:54:15	302926	13.17	7.361	6.91	7.121	4.283	481	0
21.07.2017 19:54:30	302927	13.16	7.361	6.9	7.121	4.283	485.1	0
21.07.2017 19:54:45	302928	13.16	7.371	6.9	7.121	4.283	481	0
21.07.2017 19:55:00	302929	13.16	7.371	6.881	7.121	4.283	485.1	0
21.07.2017 19:55:15	302930	13.16	7.361	6.881	7.111	4.283	474.3	0
21.07.2017 19:55:30	302931	13.16	7.351	6.91	7.111	4.283	479.7	0
21.07.2017 19:55:45	302932	13.16	7.342	6.91	7.121	4.284	478.3	0
21.07.2017 19:56:00	302933	13.16	7.351	6.91	7.121	4.284	477.6	0
21.07.2017 19:56:15	302934	13.15	7.351	6.91	7.121	4.284	472.9	0
21.07.2017 19:56:30	302935	13.15	7.351	6.91	7.121	4.284	473.6	0
21.07.2017 19:56:45	302936	13.15	7.342	6.891	7.111	4.284	472.9	0
21.07.2017 19:57:00	302937	13.15	7.342	6.891	7.102	4.284	477.6	0
21.07.2017 19:57:15	302938	13.15	7.332	6.881	7.102	4.284	472.9	0
21.07.2017 19:57:30	302939	13.15	7.323	6.881	7.102	4.284	481	0
21.07.2017 19:57:45	302940	13.14	7.323	6.881	7.102	4.293	472.9	0
21.07.2017 19:58:00	302941	13.14	7.342	6.881	7.102	4.284	473.6	0
21.07.2017 19:58:15	302942	13.14	7.342	6.862	7.112	4.284	477.6	0
21.07.2017 19:58:30	302943	13.14	7.342	6.833	7.121	4.284	469.5	0
21.07.2017 19:58:45	302944	13.12	7.352	6.824	7.121	4.284	478.3	0
21.07.2017 19:59:00	302945	13.12	7.342	6.814	7.112	4.293	477.6	0
21.07.2017 19:59:15	302946	13.13	7.333	6.815	7.112	4.293	474.3	0
21.07.2017 19:59:30	302947	13.13	7.342	6.824	7.121	4.284	477.6	0
21.07.2017 19:59:45	302948	13.13	7.352	6.824	7.121	4.284	474.3	0
21.07.2017 20:00:00	302949	13.12	7.361	6.834	7.121	4.284	477.6	0
21.07.2017 20:00:15	302950	13.12	7.371	6.834	7.121	4.293	477.6	0
21.07.2017 20:00:30	302951	13.12	7.371	6.843	7.121	4.284	477.6	0
21.07.2017 20:00:45	302952	13.12	7.371	6.863	7.112	4.294	477.6	0
21.07.2017 20:01:00	302953	13.12	7.371	6.891	7.102	4.284	472.2	0
21.07.2017 20:01:15	302954	13.12	7.371	6.911	7.112	4.294	477.6	0
21.07.2017 20:01:30	302955	13.12	7.362	6.93	7.131	4.294	477.6	0
21.07.2017 20:01:45	302956	13.12	7.362	6.939	7.141	4.294	477.6	0
21.07.2017 20:02:00	302957	13.11	7.371	6.949	7.141	4.294	470.9	0
21.07.2017 20:02:15	302958	13.11	7.371	6.939	7.16	4.284	477.6	0
21.07.2017 20:02:30	302959	13.11	7.371	6.94	7.16	4.294	478.3	0
21.07.2017 20:02:45	302960	13.11	7.371	6.949	7.151	4.284	478.3	0
21.07.2017 20:03:00	302961	13.11	7.371	6.94	7.151	4.294	478.3	0
21.07.2017 20:03:15	302962	13.11	7.381	6.959	7.151	4.294	478.3	0
21.07.2017 20:03:30	302963	13.11	7.371	6.959	7.151	4.284	486.5	0
21.07.2017 20:03:45	302964	13.1	7.371	6.94	7.151	4.294	478.3	0
21.07.2017 20:04:00	302965	13.1	7.371	6.92	7.151	4.284	478.3	0
21.07.2017 20:04:15	302966	13.1	7.372	6.901	7.151	4.294	472.9	0
21.07.2017 20:04:30	302967	13.1	7.372	6.892	7.151	4.294	478.3	0
21.07.2017 20:04:45	302968	13.1	7.372	6.892	7.141	4.294	482.4	0
21.07.2017 20:05:00	302969	13.1	7.362	6.911	7.141	4.294	479.7	0
21.07.2017 20:05:15	302970	13.1	7.362	6.911	7.122	4.294	479.7	0
21.07.2017 20:05:30	302971	13.09	7.362	6.921	7.122	4.294	479.7	0
21.07.2017 20:05:45	302972	13.09	7.362	6.911	7.141	4.285	479.7	0
21.07.2017 20:06:00	302973	13.09	7.362	6.892	7.132	4.294	485.1	0
21.07.2017 20:06:15	302974	13.09	7.362	6.882	7.141	4.294	481.7	0
21.07.2017 20:06:30	302975	13.09	7.362	6.863	7.122	4.285	472.9	0
21.07.2017 20:06:45	302976	13.09	7.362	6.854	7.122	4.285	483.7	0
21.07.2017 20:07:00	302977	13.09	7.353	6.854	7.122	4.294	484.4	0
21.07.2017 20:07:15	302978	13.08	7.353	6.854	7.122	4.294	484.4	0
21.07.2017 20:07:30	302979	13.08	7.362	6.854	7.122	4.285	483.7	0
21.07.2017 20:07:45	302980	13.08	7.362	6.844	7.122	4.294	478.3	0
21.07.2017 20:08:00	302981	13.07	7.362	6.834	7.122	4.294	479.7	0
21.07.2017 20:08:15	302982	13.07	7.353	6.815	7.113	4.294	485.1	0
21.07.2017 20:08:30	302983	13.07	7.343	6.806	7.122	4.294	479.7	0
21.07.2017 20:08:45	302984	13.07	7.362	6.815	7.122	4.294	481	0
21.07.2017 20:09:00	302985	13.07	7.362	6.806	7.122	4.294	485.8	0
21.07.2017 20:09:15	302986	13.07	7.353	6.796	7.122	4.294	483.7	0
21.07.2017 20:09:30	302987	13.07	7.343	6.787	7.122	4.294	482.4	0
21.07.2017 20:09:45	302988	13.07	7.353	6.787	7.122	4.294	479.7	0
21.07.2017 20:10:00	302989	13.06	7.353	6.787	7.122	4.294	479.7	0
21.07.2017 20:10:15	302990	13.06	7.353	6.777	7.122	4.294	482.4	0
21.07.2017 20:10:30	302991	13.06	7.362	6.787	7.141	4.294	486.5	0
21.07.2017 20:10:45	302992	13.06	7.372	6.815	7.141	4.294	481	0
21.07.2017 20:11:00	302993	13.06	7.382	6.835	7.132	4.294	475.6	0
21.07.2017 20:11:15	302994	13.06	7.382	6.844	7.141	4.294	479.7	0
21.07.2017 20:11:30	302995	13.06	7.372	6.844	7.141	4.294	479.7	0
21.07.2017 20:11:45	302996	13.06	7.372	6.844	7.141	4.294	472.9	0
21.07.2017 20:12:00	302997	13.05	7.372	6.844	7.141	4.294	475.6	0
21.07.2017 20:12:15	302998	13.05	7.372	6.844	7.141	4.294	475.6	0
21.07.2017 20:12:30	302999	13.05	7.363	6.835	7.142	4.294	478.3	0
21.07.2017 20:12:45	303000	13.05	7.353	6.835	7.142	4.294	479.7	0
21.07.2017 20:13:00	303001	13.05	7.334	6.835	7.132	4.294	478.3	0
21.07.2017 20:13:15	303002	13.05	7.334	6.825	7.142	4.294	477.6	0
21.07.2017 20:13:30	303003	13.05	7.353	6.825	7.132	4.294	479.7	0
21.07.2017 20:13:45	303004	13.05	7.363	6.835	7.142	4.294	481	0
21.07.2017 20:14:00	303005	13.05	7.372	6.835	7.142	4.294	477	0
21.07.2017 20:14:15	303006	13.04	7.372	6.835	7.142	4.295	478.3	0
21.07.2017 20:14:30	303007	13.04	7.382	6.835	7.142	4.295	483.7	0
21.07.2017 20:14:45	303008	13.04	7.382	6.845	7.142	4.295	477.6	0
21.07.2017 20:15:00	303009	13.04	7.382	6.864	7.132	4.295	478.3	0
21.07.2017 20:15:15	303010	13.04	7.372	6.883	7.142	4.295	474.3	0
21.07.2017 20:15:30	303011	13.04	7.382	6.883	7.142	4.295	477.6	0
21.07.2017 20:15:45	303012	13.04	7.373	6.893	7.142	4.295	478.3	0
21.07.2017 20:16:00	303013	13.04	7.382	6.893	7.142	4.295	478.3	0
21.07.2017 20:16:15	303014	13.03	7.382	6.874	7.152	4.295	474.3	0
21.07.2017 20:16:30	303015	13.03	7.373	6.874	7.142	4.295	475.6	0
21.07.2017 20:16:45	303016	13.03	7.363	6.883	7.142	4.295	478.3	0
21.07.2017 20:17:00	303017	13.03	7.373	6.893	7.142	4.295	477.7	0
21.07.2017 20:17:15	303018	13.03	7.363	6.902	7.142	4.295	474.3	0
21.07.2017 20:17:30	303019	13.03	7.354	6.893	7.142	4.295	473.6	0
21.07.2017 20:17:45	303020	13.03	7.344	6.884	7.133	4.295	475.6	0
21.07.2017 20:18:00	303021	13.02	7.354	6.884	7.142	4.295	477.7	0
21.07.2017 20:18:15	303022	13.02	7.354	6.884	7.142	4.295	475.6	0
21.07.2017 20:18:30	303023	13.02	7.354	6.874	7.133	4.295	477.7	0
21.07.2017 20:18:45	303024	13.02	7.363	6.874	7.142	4.295	477.7	0
21.07.2017 20:19:00	303025	13.02	7.373	6.874	7.123	4.295	478.3	0
21.07.2017 20:19:15	303026	13.02	7.373	6.884	7.124	4.296	477.7	0
21.07.2017 20:19:30	303027	13.02	7.373	6.874	7.124	4.296	475.6	0
21.07.2017 20:19:45	303028	13.02	7.364	6.874	7.124	4.296	475.6	0
21.07.2017 20:20:00	303029	13.02	7.364	6.884	7.114	4.296	475.6	0
21.07.2017 20:20:15	303030	13.02	7.364	6.874	7.124	4.296	475.6	0
21.07.2017 20:20:30	303031	13.01	7.364	6.865	7.143	4.296	478.4	0
21.07.2017 20:20:45	303032	13.01	7.354	6.855	7.143	4.296	478.4	0
21.07.2017 20:21:00	303033	13.01	7.335	6.846	7.124	4.296	481.1	0
21.07.2017 20:21:15	303034	13.01	7.335	6.846	7.114	4.296	478.4	0
21.07.2017 20:21:30	303035	13.01	7.326	6.846	7.114	4.296	475.6	0
21.07.2017 20:21:45	303036	13.01	7.335	6.865	7.105	4.296	474.3	0
21.07.2017 20:22:00	303037	13.01	7.335	6.865	7.114	4.296	481.1	0
21.07.2017 20:22:15	303038	13.01	7.354	6.855	7.124	4.296	474.3	0
21.07.2017 20:22:30	303039	13.01	7.374	6.846	7.134	4.296	471.6	0
21.07.2017 20:22:45	303040	13.01	7.374	6.837	7.143	4.296	474.3	0
21.07.2017 20:23:00	303041	13.01	7.374	6.827	7.143	4.296	478.4	0
21.07.2017 20:23:15	303042	13.01	7.384	6.837	7.143	4.296	475.7	0
21.07.2017 20:23:30	303043	13	7.384	6.837	7.143	4.296	481.1	0
21.07.2017 20:23:45	303044	13	7.384	6.817	7.143	4.296	475.7	0
21.07.2017 20:24:00	303045	13	7.374	6.808	7.143	4.296	478.4	0
21.07.2017 21:01:00	303046	13.05	7.386	6.752	7.165	4.307	498.1	0
21.07.2017 22:01:00	303047	13.08	7.293	6.679	7.062	4.32	504.2	0
21.07.2017 23:01:00	303048	13.07	7.341	6.679	7.091	4.31	526.6	0
22.07.2017 00:01:00	303049	13.07	7.005	6.421	6.736	4.301	540.8	0
22.07.2017 01:01:00	303050	13.06	6.545	6.087	6.488	4.273	552.4	0
22.07.2017 02:01:00	303051	13.06	6.087	5.753	6.058	4.254	563.9	0
22.07.2017 03:01:00	303052	13.05	7.034	6.469	6.794	4.244	577.4	0
22.07.2017 04:01:00	303053	13.05	5.801	5.572	5.82	4.225	588.3	0
22.07.2017 05:01:00	303054	13.04	5.791	5.525	5.772	4.216	591.7	0
22.07.2017 06:01:00	303055	13.03	5.915	5.544	5.849	4.206	566.6	0
22.07.2017 07:01:00	303056	13.03	5.849	5.554	5.839	4.197	595.1	0
22.07.2017 08:01:00	303057	13.03	6.412	5.935	6.355	4.188	600.5	0
22.07.2017 09:01:00	303058	13.02	6.66	6.049	6.411	4.187	688.6	0
22.07.2017 10:01:00	303059	13.02	6.88	6.335	6.66	4.187	672.3	0
22.07.2017 10:30:15	303060	14.08	7.293	6.593	7.034	4.197	764.5	60
22.07.2017 10:30:30	303061	14.08	7.312	6.612	7.053	4.197	831	2
22.07.2017 10:30:45	303062	14.08	7.312	6.612	7.072	4.197	869	6
22.07.2017 10:31:00	303063	14.08	7.322	6.641	7.091	4.197	869	3
22.07.2017 10:31:15	303064	14.08	7.341	6.679	7.101	4.187	865	14
22.07.2017 10:31:30	303065	14.08	7.351	6.689	7.11	4.187	884	6
22.07.2017 10:31:45	303066	14.08	7.331	6.689	7.12	4.197	884	0
22.07.2017 10:32:00	303067	14.09	7.302	6.717	7.11	4.197	868	0
22.07.2017 10:32:15	303068	14.1	7.235	6.727	7.091	4.197	884	0
22.07.2017 10:32:30	303069	14.1	7.206	6.708	7.072	4.197	884	0
22.07.2017 10:32:45	303070	14.11	7.178	6.708	7.072	4.197	884	0
22.07.2017 10:33:00	303071	14.12	7.178	6.698	7.072	4.187	931	9
22.07.2017 10:33:15	303072	14.12	7.178	6.708	7.062	4.197	941	6
22.07.2017 10:33:30	303073	14.12	7.168	6.708	7.062	4.197	945	0
22.07.2017 10:33:45	303074	14.14	7.178	6.708	7.072	4.197	945	0
22.07.2017 10:34:00	303075	14.14	7.187	6.708	7.062	4.197	960	0
22.07.2017 10:34:15	303076	14.15	7.216	6.717	7.062	4.197	945	0
22.07.2017 10:34:30	303077	14.15	7.216	6.717	7.062	4.197	965	4
22.07.2017 10:34:45	303078	14.15	7.235	6.717	7.043	4.187	960	8
22.07.2017 10:35:00	303079	14.15	7.245	6.717	7.053	4.197	960	14
22.07.2017 10:35:15	303080	14.16	7.254	6.708	7.062	4.197	960	1
22.07.2017 10:35:30	303081	14.17	7.245	6.689	7.053	4.197	954	0
22.07.2017 10:35:45	303082	14.17	7.216	6.689	7.034	4.197	953	0
22.07.2017 10:36:00	303083	14.18	7.197	6.67	7.034	4.197	959	0
22.07.2017 10:36:15	303084	14.18	7.158	6.67	7.014	4.197	970	0
22.07.2017 10:36:30	303085	14.18	7.139	6.67	6.995	4.197	954	0
22.07.2017 10:36:45	303086	14.18	7.139	6.67	6.995	4.197	953	0
22.07.2017 10:37:00	303087	14.18	7.139	6.65	6.976	4.197	971	0
22.07.2017 10:37:15	303088	14.19	7.13	6.65	6.966	4.197	971	0
22.07.2017 10:37:30	303089	14.19	7.12	6.631	6.947	4.197	973	0
22.07.2017 10:37:45	303090	14.19	7.12	6.612	6.938	4.197	1002	0
22.07.2017 10:38:00	303091	14.2	7.12	6.612	6.919	4.197	1006	0
22.07.2017 10:38:15	303092	14.2	7.101	6.593	6.919	4.197	1015	0
22.07.2017 10:38:30	303093	14.2	7.12	6.593	6.919	4.197	1017	0
22.07.2017 10:38:45	303094	14.21	7.12	6.574	6.919	4.197	1030	0
22.07.2017 10:39:00	303095	14.22	7.082	6.574	6.919	4.197	1055	0
22.07.2017 10:39:15	303096	14.21	7.053	6.574	6.909	4.197	1055	0
22.07.2017 10:39:30	303097	14.2	7.014	6.555	6.899	4.197	1064	0
22.07.2017 10:39:45	303098	14.19	6.986	6.526	6.88	4.197	1079	0
22.07.2017 10:40:00	303099	14.19	6.966	6.497	6.871	4.197	1087	0
22.07.2017 10:40:15	303100	14.19	6.957	6.497	6.861	4.197	1108	0
22.07.2017 10:40:30	303101	14.19	6.947	6.497	6.861	4.197	1118	0
22.07.2017 10:40:45	303102	14.19	6.966	6.497	6.861	4.197	1138	0
22.07.2017 10:41:00	303103	14.2	6.986	6.497	6.861	4.197	1158	0
22.07.2017 10:41:15	303104	14.2	7.005	6.497	6.871	4.197	1162	0
22.07.2017 10:41:30	303105	14.2	7.043	6.497	6.871	4.197	1175	0
22.07.2017 10:41:45	303106	14.21	7.062	6.497	6.861	4.197	1201	0
22.07.2017 10:42:00	303107	14.21	7.101	6.497	6.88	4.197	1220	0
22.07.2017 10:42:15	303108	14.22	7.139	6.497	6.89	4.197	1242	0
22.07.2017 10:42:30	303109	14.22	7.178	6.507	6.909	4.197	1254	0
22.07.2017 10:42:45	303110	14.22	7.216	6.516	6.919	4.197	1269	0
22.07.2017 10:43:00	303111	14.23	7.235	6.526	6.938	4.197	1278	0
22.07.2017 10:43:15	303112	14.24	7.235	6.536	6.938	4.197	1304	0
22.07.2017 10:43:30	303113	14.25	7.216	6.536	6.928	4.197	1308	6
22.07.2017 10:43:45	303114	14.26	7.216	6.536	6.928	4.197	1334	2
22.07.2017 10:44:00	303115	14.27	7.216	6.536	6.928	4.197	1360	3
22.07.2017 10:44:15	303116	14.27	7.178	6.536	6.919	4.197	1366	0
22.07.2017 10:44:30	303117	14.27	7.139	6.545	6.919	4.197	1376	0
22.07.2017 10:44:45	303118	14.27	7.12	6.555	6.919	4.197	1377	0
22.07.2017 10:45:00	303119	14.28	7.101	6.536	6.909	4.197	1427	0
22.07.2017 10:45:15	303120	14.27	7.062	6.526	6.899	4.197	1431	0
22.07.2017 10:45:30	303121	14.27	7.043	6.526	6.899	4.197	1434	0
22.07.2017 10:45:45	303122	14.27	7.043	6.516	6.899	4.197	1446	0
22.07.2017 10:46:00	303123	14.28	7.043	6.516	6.899	4.197	1494	0
22.07.2017 10:46:15	303124	14.28	7.082	6.516	6.899	4.197	1495	0
22.07.2017 10:46:30	303125	14.29	7.139	6.516	6.899	4.197	1521	0
22.07.2017 10:46:45	303126	14.3	7.158	6.516	6.899	4.197	1542	0
22.07.2017 10:47:00	303127	14.3	7.187	6.526	6.899	4.197	1564	0
22.07.2017 10:47:15	303128	14.32	7.216	6.526	6.899	4.197	1570	0
22.07.2017 10:47:30	303129	14.31	7.235	6.526	6.899	4.197	1593	0
22.07.2017 10:47:45	303130	14.32	7.254	6.536	6.899	4.197	1608	0
22.07.2017 10:48:00	303131	14.32	7.274	6.545	6.909	4.197	1621	0
22.07.2017 10:48:15	303132	14.32	7.274	6.555	6.919	4.197	1623	0
22.07.2017 10:48:30	303133	14.32	7.283	6.564	6.938	4.197	1636	0
22.07.2017 10:48:45	303134	14.32	7.293	6.574	6.957	4.197	1648	0
22.07.2017 10:49:00	303135	14.32	7.312	6.583	6.947	4.197	1683	0
22.07.2017 10:49:15	303136	14.33	7.293	6.593	6.947	4.197	1683	0
22.07.2017 10:49:30	303137	14.33	7.283	6.593	6.938	4.197	1698	0
22.07.2017 10:49:45	303138	14.34	7.274	6.593	6.938	4.197	1713	0
22.07.2017 10:50:00	303139	14.34	7.264	6.593	6.928	4.197	1717	0
22.07.2017 10:50:15	303140	14.34	7.283	6.612	6.928	4.197	1735	0
22.07.2017 10:50:30	303141	14.34	7.293	6.612	6.947	4.197	1751	0
22.07.2017 10:50:45	303142	14.35	7.293	6.612	6.947	4.197	1755	0
22.07.2017 10:51:00	303143	14.35	7.322	6.612	6.957	4.197	1757	0
22.07.2017 10:51:15	303144	14.36	7.331	6.622	6.966	4.197	1773	0
22.07.2017 10:51:30	303145	14.35	7.341	6.622	6.986	4.197	1789	0
22.07.2017 10:51:45	303146	14.35	7.36	6.631	6.995	4.197	1796	0
22.07.2017 10:52:00	303147	14.36	7.37	6.65	7.014	4.197	1789	0
22.07.2017 10:52:15	303148	14.36	7.389	6.65	7.034	4.197	1795	0
22.07.2017 10:52:30	303149	14.37	7.408	6.66	7.062	4.197	1816	0
22.07.2017 10:52:45	303150	14.37	7.408	6.67	7.062	4.197	1817	0
22.07.2017 10:53:00	303151	14.33	7.408	6.679	7.072	4.197	1816	0
22.07.2017 10:53:15	303152	14.37	7.399	6.689	7.082	4.197	1816	0
22.07.2017 10:53:30	303153	14.38	7.389	6.689	7.101	4.197	1821	0
22.07.2017 10:53:45	303154	14.37	7.37	6.689	7.101	4.197	1824	0
22.07.2017 10:54:00	303155	14.37	7.36	6.689	7.101	4.197	1820	0
22.07.2017 10:54:15	303156	14.37	7.331	6.689	7.072	4.197	1840	0
22.07.2017 10:54:30	303157	14.37	7.274	6.689	7.053	4.197	1824	0
22.07.2017 10:54:45	303158	14.37	7.216	6.67	7.034	4.197	1830	0
22.07.2017 10:55:00	303159	14.37	7.178	6.65	7.005	4.197	1852	0
22.07.2017 10:55:15	303160	14.37	7.139	6.631	6.986	4.197	1847	0
22.07.2017 10:55:30	303161	14.37	7.082	6.612	6.957	4.197	1847	0
22.07.2017 10:55:45	303162	14.37	7.024	6.583	6.938	4.197	1847	0
22.07.2017 10:56:00	303163	14.35	6.986	6.574	6.909	4.197	1847	0
22.07.2017 10:56:15	303164	14.34	6.957	6.555	6.88	4.197	1846	0
22.07.2017 10:56:30	303165	14.33	6.928	6.536	6.861	4.197	1846	0
22.07.2017 10:56:45	303166	14.33	6.909	6.516	6.842	4.197	1847	0
22.07.2017 10:57:00	303167	14.33	6.909	6.497	6.823	4.197	1843	0
22.07.2017 10:57:15	303168	14.34	6.919	6.497	6.823	4.197	1847	0
22.07.2017 10:57:30	303169	14.34	6.919	6.488	6.813	4.197	1846	0
22.07.2017 10:57:45	303170	14.33	6.919	6.478	6.813	4.197	1845	0
22.07.2017 10:58:00	303171	14.33	6.928	6.478	6.804	4.197	1843	0
22.07.2017 10:58:15	303172	14.33	6.909	6.459	6.784	4.197	1845	0
22.07.2017 10:58:30	303173	14.33	6.909	6.459	6.775	4.197	1854	0
22.07.2017 10:58:45	303174	14.33	6.909	6.45	6.765	4.197	1846	0
22.07.2017 10:59:00	303175	14.33	6.909	6.45	6.765	4.197	1854	0
22.07.2017 10:59:15	303176	14.33	6.909	6.44	6.765	4.197	1850	0
22.07.2017 10:59:30	303177	14.34	6.909	6.45	6.775	4.197	1854	0
22.07.2017 10:59:45	303178	14.35	6.909	6.45	6.765	4.197	1853	0
22.07.2017 11:00:00	303179	14.37	6.928	6.44	6.765	4.197	1850	0
22.07.2017 11:00:15	303180	14.37	6.928	6.44	6.756	4.197	1850	0
22.07.2017 11:00:30	303181	14.37	6.947	6.43	6.756	4.197	1853	0
22.07.2017 11:00:45	303182	14.35	6.966	6.421	6.756	4.197	1867	0
22.07.2017 11:01:00	303183	14.35	6.986	6.421	6.765	4.197	1857	0
22.07.2017 11:01:15	303184	14.35	7.005	6.44	6.765	4.197	1854	0
22.07.2017 11:01:30	303185	14.35	7.053	6.45	6.784	4.197	1857	0
22.07.2017 11:01:45	303186	14.37	7.072	6.45	6.784	4.197	1855	0
22.07.2017 11:02:00	303187	14.37	7.11	6.478	6.832	4.197	1855	0
22.07.2017 11:02:15	303188	14.36	7.168	6.497	6.871	4.197	1858	0
22.07.2017 11:02:30	303189	14.37	7.226	6.526	6.909	4.197	1854	0
22.07.2017 11:02:45	303190	14.37	7.274	6.536	6.947	4.197	1857	0
22.07.2017 11:03:00	303191	14.37	7.293	6.555	6.976	4.197	1862	0
22.07.2017 11:03:15	303192	14.37	7.302	6.574	7.005	4.197	1858	0
22.07.2017 11:03:30	303193	14.37	7.322	6.583	7.034	4.197	1867	0
22.07.2017 11:03:45	303194	14.37	7.331	6.593	7.034	4.197	1862	0
22.07.2017 11:04:00	303195	14.37	7.322	6.612	7.053	4.197	1855	0
22.07.2017 11:04:15	303196	14.37	7.293	6.612	7.053	4.197	1849	0
22.07.2017 11:04:30	303197	14.38	7.274	6.622	7.043	4.197	1849	0
22.07.2017 11:04:45	303198	14.38	7.274	6.631	7.034	4.197	1863	0
22.07.2017 11:05:00	303199	14.37	7.264	6.65	7.034	4.197	1862	0
22.07.2017 11:05:15	303200	14.38	7.245	6.66	7.024	4.197	1862	0
22.07.2017 11:05:30	303201	14.38	7.235	6.67	7.024	4.197	1862	0
22.07.2017 11:05:45	303202	14.38	7.235	6.67	7.024	4.197	1856	0
22.07.2017 11:06:00	303203	14.38	7.235	6.67	7.024	4.197	1845	0
22.07.2017 11:06:15	303204	14.39	7.235	6.67	7.014	4.197	1856	0
22.07.2017 11:06:30	303205	14.39	7.254	6.67	6.995	4.197	1837	0
22.07.2017 11:06:45	303206	14.39	7.245	6.65	6.986	4.197	1833	0
22.07.2017 11:07:00	303207	14.38	7.235	6.65	6.976	4.197	1837	0
22.07.2017 11:07:15	303208	14.39	7.216	6.641	6.957	4.197	1833	0
22.07.2017 11:07:30	303209	14.38	7.197	6.631	6.947	4.197	1835	0
22.07.2017 11:07:45	303210	14.38	7.187	6.631	6.938	4.197	1833	0
22.07.2017 11:08:00	303211	14.38	7.178	6.631	6.938	4.197	1827	0
22.07.2017 11:08:15	303212	14.38	7.178	6.631	6.938	4.197	1816	0
22.07.2017 11:08:30	303213	14.38	7.197	6.65	6.947	4.197	1808	0
22.07.2017 11:08:45	303214	14.38	7.206	6.641	6.957	4.197	1820	0
22.07.2017 11:09:00	303215	14.37	7.197	6.631	6.957	4.197	1816	0
22.07.2017 11:09:15	303216	14.37	7.216	6.612	6.957	4.197	1813	0
22.07.2017 11:09:30	303217	14.38	7.235	6.612	6.957	4.197	1813	0
22.07.2017 11:09:45	303218	14.37	7.245	6.612	6.966	4.197	1808	0
22.07.2017 11:10:00	303219	14.37	7.254	6.612	6.976	4.197	1805	0
22.07.2017 11:10:15	303220	14.38	7.264	6.612	6.966	4.197	1806	0
22.07.2017 11:10:30	303221	14.37	7.254	6.622	6.976	4.197	1803	0
22.07.2017 11:10:45	303222	14.38	7.254	6.631	6.976	4.197	1795	0
22.07.2017 11:11:00	303223	14.37	7.254	6.631	6.976	4.197	1795	0
22.07.2017 11:11:15	303224	14.38	7.254	6.631	6.966	4.197	1803	0
22.07.2017 11:11:30	303225	14.38	7.254	6.631	6.957	4.197	1800	0
22.07.2017 11:11:45	303226	14.38	7.254	6.631	6.947	4.197	1787	0
22.07.2017 11:12:00	303227	14.38	7.254	6.631	6.938	4.197	1795	0
22.07.2017 11:12:15	303228	14.38	7.254	6.631	6.928	4.197	1787	0
22.07.2017 11:12:30	303229	14.37	7.264	6.641	6.928	4.197	1778	0
22.07.2017 11:12:45	303230	14.36	7.254	6.65	6.928	4.197	1781	0
22.07.2017 11:13:00	303231	14.35	7.254	6.641	6.928	4.197	1776	0
22.07.2017 11:13:15	303232	14.35	7.254	6.641	6.928	4.197	1769	0
22.07.2017 11:13:30	303233	14.34	7.235	6.631	6.919	4.197	1762	0
22.07.2017 11:13:45	303234	14.32	7.216	6.631	6.919	4.197	1759	0
22.07.2017 11:14:00	303235	14.31	7.197	6.612	6.909	4.197	1753	0
22.07.2017 11:14:15	303236	14.3	7.178	6.593	6.909	4.197	1749	0
22.07.2017 11:14:30	303237	14.3	7.149	6.593	6.909	4.197	1738	0
22.07.2017 11:14:45	303238	14.3	7.13	6.593	6.89	4.197	1749	0
22.07.2017 11:15:00	303239	14.29	7.13	6.583	6.88	4.197	1742	0
22.07.2017 11:15:15	303240	14.3	7.101	6.574	6.88	4.197	1719	0
22.07.2017 11:15:30	303241	14.3	7.082	6.564	6.871	4.197	1734	0
22.07.2017 11:15:45	303242	14.3	7.072	6.564	6.861	4.197	1716	0
22.07.2017 11:16:00	303243	14.29	7.082	6.555	6.871	4.197	1712	0
22.07.2017 11:16:15	303244	14.31	7.101	6.574	6.899	4.197	1708	0
22.07.2017 11:16:30	303245	14.32	7.139	6.593	6.938	4.197	1715	0
22.07.2017 11:16:45	303246	14.33	7.187	6.612	6.947	4.197	1712	0
22.07.2017 11:17:00	303247	14.33	7.235	6.612	6.966	4.197	1709	0
22.07.2017 11:17:15	303248	14.33	7.283	6.612	6.986	4.197	1708	0
22.07.2017 11:17:30	303249	14.33	7.322	6.631	7.005	4.197	1705	0
22.07.2017 11:17:45	303250	14.33	7.331	6.631	7.024	4.197	1700	0
22.07.2017 11:18:00	303251	14.33	7.331	6.641	7.024	4.197	1700	0
22.07.2017 11:18:15	303252	14.33	7.331	6.641	7.014	4.197	1700	0
22.07.2017 11:18:30	303253	14.33	7.322	6.65	7.014	4.197	1675	0
22.07.2017 11:18:45	303254	14.33	7.283	6.631	7.014	4.197	1700	0
22.07.2017 11:19:00	303255	14.33	7.254	6.65	7.005	4.197	1673	0
22.07.2017 11:19:15	303256	14.33	7.235	6.65	6.995	4.197	1671	0
22.07.2017 11:19:30	303257	14.33	7.216	6.65	6.986	4.197	1648	0
22.07.2017 11:19:45	303258	14.33	7.197	6.65	6.966	4.197	1671	0
22.07.2017 11:20:00	303259	14.34	7.197	6.65	6.957	4.197	1648	0
22.07.2017 11:20:15	303260	14.34	7.197	6.65	6.957	4.197	1648	0
22.07.2017 11:20:30	303261	14.34	7.206	6.65	6.966	4.197	1640	0
22.07.2017 11:20:45	303262	14.34	7.206	6.67	6.976	4.197	1633	0
22.07.2017 11:21:00	303263	14.34	7.216	6.65	6.976	4.197	1631	0
22.07.2017 11:21:15	303264	14.34	7.216	6.631	6.976	4.197	1633	0
22.07.2017 11:21:30	303265	14.34	7.197	6.631	6.957	4.197	1631	0
22.07.2017 11:21:45	303266	14.35	7.168	6.612	6.957	4.197	1612	0
22.07.2017 11:22:00	303267	14.35	7.158	6.612	6.947	4.197	1606	0
22.07.2017 11:22:15	303268	14.36	7.139	6.593	6.938	4.197	1612	0
22.07.2017 11:22:30	303269	14.37	7.13	6.593	6.938	4.197	1601	0
22.07.2017 11:22:45	303270	14.37	7.13	6.593	6.938	4.206	1606	0
22.07.2017 11:23:00	303271	14.38	7.12	6.583	6.938	4.206	1606	0
22.07.2017 11:23:15	303272	14.39	7.13	6.593	6.938	4.197	1593	0
22.07.2017 11:23:30	303273	14.39	7.139	6.593	6.928	4.197	1602	0
22.07.2017 11:23:45	303274	14.38	7.158	6.583	6.938	4.197	1601	0
22.07.2017 11:24:00	303275	14.38	7.178	6.564	6.928	4.206	1591	8
22.07.2017 11:24:15	303276	14.38	7.187	6.583	6.938	4.197	1593	16
22.07.2017 11:24:30	303277	14.37	7.206	6.603	6.957	4.197	1606	18
22.07.2017 11:24:45	303278	14.37	7.226	6.622	6.986	4.206	1608	13
22.07.2017 11:25:00	303279	14.37	7.283	6.631	7.034	4.206	1608	20
22.07.2017 11:25:15	303280	14.37	7.322	6.679	7.082	4.206	1606	12
22.07.2017 11:25:30	303281	14.37	7.341	6.717	7.11	4.206	1606	16
22.07.2017 11:25:45	303282	14.37	7.341	6.794	7.149	4.206	1606	16
22.07.2017 11:26:00	303283	14.37	7.36	6.851	7.168	4.197	1606	15
22.07.2017 11:26:15	303284	14.36	7.36	6.909	7.197	4.206	1611	16
22.07.2017 11:26:30	303285	14.36	7.379	6.938	7.206	4.197	1631	12
22.07.2017 11:26:45	303286	14.35	7.418	6.947	7.216	4.206	1631	12
22.07.2017 11:27:00	303287	14.36	7.437	6.947	7.226	4.197	1631	1
22.07.2017 11:27:15	303288	14.36	7.476	6.928	7.245	4.206	1631	6
22.07.2017 11:27:30	303289	14.37	7.504	6.947	7.264	4.197	1627	6
22.07.2017 11:27:45	303290	14.37	7.524	6.957	7.283	4.197	1628	4
22.07.2017 11:28:00	303291	14.35	7.572	6.986	7.283	4.197	1631	12
22.07.2017 11:28:15	303292	14.35	7.61	6.995	7.283	4.206	1631	15
22.07.2017 11:28:30	303293	14.35	7.62	7.014	7.293	4.206	1655	9
22.07.2017 11:28:45	303294	14.35	7.649	7.014	7.283	4.206	1663	10
22.07.2017 11:29:00	303295	14.34	7.639	7.024	7.293	4.206	1652	10
22.07.2017 11:29:15	303296	14.33	7.62	7.034	7.274	4.206	1631	14
22.07.2017 11:29:30	303297	14.33	7.591	7.034	7.274	4.206	1618	8
22.07.2017 11:29:45	303298	14.32	7.562	7.024	7.274	4.206	1616	1
22.07.2017 11:30:00	303299	14.32	7.524	7.014	7.264	4.206	1617	0
22.07.2017 11:30:15	303300	14.32	7.447	6.995	7.254	4.206	1612	0
22.07.2017 11:30:30	303301	14.3	7.389	6.986	7.235	4.197	1610	0
22.07.2017 11:30:45	303302	14.3	7.36	6.966	7.226	4.206	1606	0
22.07.2017 11:31:00	303303	14.3	7.351	6.947	7.216	4.197	1600	0
22.07.2017 11:31:15	303304	14.3	7.331	6.919	7.206	4.197	1583	0
22.07.2017 11:31:30	303305	14.3	7.312	6.899	7.206	4.197	1574	0
22.07.2017 11:31:45	303306	14.3	7.312	6.871	7.187	4.197	1556	0
22.07.2017 11:32:00	303307	14.3	7.302	6.851	7.168	4.206	1554	0
22.07.2017 11:32:15	303308	14.31	7.283	6.842	7.149	4.197	1511	0
22.07.2017 11:32:30	303309	14.32	7.254	6.842	7.139	4.197	1503	0
22.07.2017 11:32:45	303310	14.33	7.254	6.823	7.139	4.197	1499	0
22.07.2017 11:33:00	303311	14.34	7.254	6.804	7.11	4.197	1492	0
22.07.2017 11:33:15	303312	14.34	7.245	6.804	7.101	4.197	1482	0
22.07.2017 11:33:30	303313	14.35	7.245	6.784	7.101	4.197	1473	0
22.07.2017 11:33:45	303314	14.35	7.254	6.784	7.091	4.197	1468	0
22.07.2017 11:34:00	303315	14.35	7.254	6.784	7.091	4.197	1472	0
22.07.2017 11:34:15	303316	14.33	7.254	6.765	7.091	4.197	1465	0
22.07.2017 11:34:30	303317	14.33	7.254	6.756	7.082	4.197	1467	0
22.07.2017 11:34:45	303318	14.33	7.274	6.746	7.072	4.197	1463	0
22.07.2017 11:35:00	303319	14.32	7.283	6.746	7.062	4.206	1461	0
22.07.2017 11:35:15	303320	14.32	7.283	6.737	7.072	4.206	1459	0
22.07.2017 11:35:30	303321	14.32	7.293	6.727	7.072	4.206	1461	0
22.07.2017 11:35:45	303322	14.31	7.293	6.727	7.072	4.206	1448	0
22.07.2017 11:36:00	303323	14.32	7.312	6.727	7.072	4.197	1459	0
22.07.2017 11:36:15	303324	14.33	7.312	6.727	7.091	4.197	1446	0
22.07.2017 11:36:30	303325	14.32	7.322	6.727	7.091	4.197	1448	0
22.07.2017 11:36:45	303326	14.32	7.331	6.746	7.091	4.197	1429	6
22.07.2017 11:37:00	303327	14.32	7.351	6.804	7.091	4.206	1437	1
22.07.2017 11:37:15	303328	14.32	7.379	6.813	7.101	4.206	1423	3
22.07.2017 11:37:30	303329	14.32	7.408	6.823	7.12	4.197	1427	6
22.07.2017 11:37:45	303330	14.32	7.399	6.832	7.12	4.206	1423	0
22.07.2017 11:38:00	303331	14.32	7.389	6.832	7.101	4.206	1423	0
22.07.2017 11:38:15	303332	14.31	7.36	6.823	7.091	4.197	1422	0
22.07.2017 11:38:30	303333	14.32	7.331	6.832	7.091	4.206	1422	0
22.07.2017 11:38:45	303334	14.32	7.312	6.832	7.091	4.206	1418	0
22.07.2017 11:39:00	303335	14.32	7.312	6.823	7.11	4.197	1423	0
22.07.2017 11:39:15	303336	14.32	7.341	6.823	7.12	4.206	1418	0
22.07.2017 11:39:30	303337	14.33	7.37	6.803	7.139	4.206	1418	0
22.07.2017 11:39:45	303338	14.33	7.408	6.803	7.149	4.206	1416	0
22.07.2017 11:40:00	303339	14.33	7.418	6.803	7.178	4.206	1410	0
22.07.2017 11:40:15	303340	14.33	7.437	6.803	7.178	4.206	1407	0
22.07.2017 11:40:30	303341	14.33	7.466	6.803	7.187	4.206	1400	0
22.07.2017 11:40:45	303342	14.34	7.456	6.803	7.197	4.206	1394	0
22.07.2017 11:41:00	303343	14.34	7.466	6.803	7.187	4.206	1387	0
22.07.2017 11:41:15	303344	14.34	7.466	6.803	7.177	4.197	1395	0
22.07.2017 11:41:30	303345	14.34	7.437	6.803	7.158	4.197	1387	0
22.07.2017 11:41:45	303346	14.34	7.408	6.803	7.149	4.197	1378	0
22.07.2017 11:42:00	303347	14.34	7.379	6.803	7.139	4.206	1377	0
22.07.2017 11:42:15	303348	14.34	7.389	6.823	7.129	4.206	1376	0
22.07.2017 11:42:30	303349	14.34	7.408	6.813	7.129	4.206	1355	0
22.07.2017 11:42:45	303350	14.33	7.408	6.803	7.129	4.206	1375	0
22.07.2017 11:43:00	303351	14.33	7.418	6.803	7.129	4.206	1360	0
22.07.2017 11:43:15	303352	14.34	7.427	6.803	7.139	4.206	1360	0
22.07.2017 11:43:30	303353	14.33	7.447	6.803	7.149	4.206	1360	0
22.07.2017 11:43:45	303354	14.34	7.466	6.803	7.168	4.206	1354	0
22.07.2017 11:44:00	303355	14.33	7.466	6.803	7.168	4.206	1350	0
22.07.2017 11:44:15	303356	14.33	7.446	6.784	7.168	4.206	1349	0
22.07.2017 11:44:30	303357	14.33	7.418	6.784	7.177	4.206	1344	0
22.07.2017 11:44:45	303358	14.32	7.389	6.784	7.168	4.206	1326	0
22.07.2017 11:45:00	303359	14.33	7.379	6.784	7.148	4.206	1324	0
22.07.2017 11:45:15	303360	14.32	7.35	6.784	7.139	4.206	1328	0
22.07.2017 11:45:30	303361	14.32	7.312	6.784	7.12	4.206	1318	0
22.07.2017 11:45:45	303362	14.3	7.273	6.784	7.1	4.206	1324	0
22.07.2017 11:46:00	303363	14.29	7.264	6.774	7.1	4.206	1318	0
22.07.2017 11:46:15	303364	14.28	7.254	6.765	7.091	4.206	1311	0
22.07.2017 11:46:30	303365	14.27	7.273	6.774	7.072	4.206	1313	0
22.07.2017 11:46:45	303366	14.27	7.273	6.765	7.072	4.206	1307	0
22.07.2017 11:47:00	303367	14.27	7.273	6.765	7.072	4.206	1303	0
22.07.2017 11:47:15	303368	14.27	7.273	6.746	7.062	4.206	1310	0
22.07.2017 11:47:30	303369	14.28	7.254	6.726	7.033	4.206	1300	0
22.07.2017 11:47:45	303370	14.28	7.225	6.726	7.014	4.206	1300	0
22.07.2017 11:48:00	303371	14.28	7.196	6.707	6.995	4.206	1303	0
22.07.2017 11:48:15	303372	14.29	7.167	6.697	6.985	4.206	1300	0
22.07.2017 11:48:30	303373	14.28	7.148	6.688	6.985	4.215	1289	0
22.07.2017 11:48:45	303374	14.29	7.138	6.707	6.966	4.215	1300	0
22.07.2017 11:49:00	303375	14.29	7.138	6.726	6.966	4.206	1289	0
22.07.2017 11:49:15	303376	14.29	7.138	6.764	6.975	4.215	1287	0
22.07.2017 11:49:30	303377	14.3	7.167	6.764	6.985	4.205	1288	0
22.07.2017 11:49:45	303378	14.31	7.186	6.764	6.994	4.205	1287	0
22.07.2017 11:50:00	303379	14.31	7.215	6.755	7.004	4.215	1279	0
22.07.2017 11:50:15	303380	14.31	7.253	6.745	7.004	4.205	1284	0
22.07.2017 11:50:30	303381	14.31	7.273	6.726	7.013	4.205	1288	0
22.07.2017 11:50:45	303382	14.31	7.292	6.726	7.013	4.205	1279	0
22.07.2017 11:51:00	303383	14.31	7.292	6.726	7.032	4.215	1271	0
22.07.2017 11:51:15	303384	14.31	7.292	6.726	7.061	4.205	1286	0
22.07.2017 11:51:30	303385	14.31	7.292	6.726	7.071	4.215	1291	0
22.07.2017 11:51:45	303386	14.31	7.272	6.726	7.08	4.205	1286	0
22.07.2017 11:52:00	303387	14.31	7.272	6.726	7.09	4.215	1286	0
22.07.2017 11:52:15	303388	14.3	7.292	6.726	7.109	4.205	1285	0
22.07.2017 11:52:30	303389	14.28	7.32	6.725	7.109	4.214	1279	0
22.07.2017 11:52:45	303390	14.28	7.32	6.725	7.118	4.214	1279	0
22.07.2017 11:53:00	303391	14.27	7.33	6.725	7.118	4.205	1264	0
22.07.2017 11:53:15	303392	14.27	7.33	6.735	7.109	4.205	1262	0
22.07.2017 11:53:30	303393	14.26	7.33	6.745	7.118	4.214	1264	0
22.07.2017 11:53:45	303394	14.25	7.349	6.754	7.128	4.214	1260	0
22.07.2017 11:54:00	303395	14.25	7.359	6.745	7.138	4.214	1262	0
22.07.2017 11:54:15	303396	14.23	7.368	6.744	7.137	4.214	1262	0
22.07.2017 11:54:30	303397	14.22	7.397	6.744	7.147	4.214	1252	0
22.07.2017 11:54:45	303398	14.21	7.406	6.763	7.147	4.214	1256	0
22.07.2017 11:55:00	303399	14.21	7.426	6.773	7.166	4.214	1257	0
22.07.2017 11:55:15	303400	14.21	7.416	6.783	7.166	4.214	1248	0
22.07.2017 11:55:30	303401	14.21	7.426	6.783	7.166	4.214	1252	0
22.07.2017 11:55:45	303402	14.21	7.425	6.782	7.166	4.214	1248	0
22.07.2017 11:56:00	303403	14.21	7.425	6.782	7.166	4.214	1233	0
22.07.2017 11:56:15	303404	14.21	7.425	6.763	7.166	4.214	1230	0
22.07.2017 11:56:30	303405	14.21	7.406	6.763	7.156	4.214	1226	0
22.07.2017 11:56:45	303406	14.21	7.387	6.763	7.147	4.223	1224	0
22.07.2017 11:57:00	303407	14.21	7.368	6.744	7.147	4.214	1224	0
22.07.2017 11:57:15	303408	14.21	7.31	6.744	7.128	4.214	1212	0
22.07.2017 11:57:30	303409	14.21	7.281	6.744	7.108	4.214	1210	0
22.07.2017 11:57:45	303410	14.21	7.224	6.725	7.07	4.214	1212	0
22.07.2017 11:58:00	303411	14.21	7.175	6.725	7.051	4.214	1201	0
22.07.2017 11:58:15	303412	14.21	7.127	6.706	7.022	4.214	1198	0
22.07.2017 11:58:30	303413	14.21	7.099	6.687	6.993	4.214	1201	0
22.07.2017 11:58:45	303414	14.21	7.06	6.687	6.984	4.214	1191	0
22.07.2017 11:59:00	303415	14.21	7.041	6.677	6.955	4.214	1184	0
22.07.2017 11:59:15	303416	14.21	7.031	6.686	6.955	4.214	1176	0
22.07.2017 11:59:30	303417	14.21	7.041	6.706	6.945	4.214	1184	0
22.07.2017 11:59:45	303418	14.21	7.06	6.706	6.955	4.214	1165	0
22.07.2017 12:00:00	303419	14.21	7.079	6.686	6.955	4.214	1168	0
22.07.2017 12:00:15	303420	14.21	7.127	6.686	6.955	4.214	1168	0
22.07.2017 12:00:30	303421	14.21	7.156	6.677	6.974	4.214	1168	0
22.07.2017 12:00:45	303422	14.21	7.175	6.667	6.993	4.214	1161	0
22.07.2017 12:01:00	303423	14.21	7.195	6.648	6.993	4.214	1161	0
22.07.2017 12:01:15	303424	14.2	7.233	6.648	7.012	4.214	1161	0
22.07.2017 12:01:30	303425	14.2	7.252	6.648	7.031	4.214	1156	0
22.07.2017 12:01:45	303426	14.2	7.271	6.648	7.06	4.214	1160	0
22.07.2017 12:02:00	303427	14.2	7.291	6.648	7.07	4.214	1159	0
22.07.2017 12:02:15	303428	14.18	7.291	6.658	7.07	4.214	1160	0
22.07.2017 12:02:30	303429	14.18	7.29	6.667	7.07	4.214	1160	0
22.07.2017 12:02:45	303430	14.18	7.29	6.667	7.079	4.214	1161	0
22.07.2017 12:03:00	303431	14.18	7.29	6.667	7.07	4.214	1161	0
22.07.2017 12:03:15	303432	14.18	7.271	6.677	7.079	4.214	1164	0
22.07.2017 12:03:30	303433	14.18	7.271	6.677	7.089	4.214	1164	0
22.07.2017 12:03:45	303434	14.18	7.29	6.686	7.089	4.214	1164	0
22.07.2017 12:04:00	303435	14.18	7.31	6.686	7.098	4.214	1160	0
22.07.2017 12:04:15	303436	14.18	7.31	6.686	7.098	4.214	1161	0
22.07.2017 12:04:30	303437	14.18	7.31	6.686	7.098	4.214	1161	0
22.07.2017 12:04:45	303438	14.18	7.329	6.696	7.089	4.214	1148	0
22.07.2017 12:05:00	303439	14.18	7.329	6.686	7.098	4.214	1148	0
22.07.2017 12:05:15	303440	14.19	7.329	6.686	7.108	4.214	1163	0
22.07.2017 12:05:30	303441	14.19	7.348	6.686	7.118	4.214	1145	0
22.07.2017 12:05:45	303442	14.18	7.367	6.705	7.127	4.213	1147	0
22.07.2017 12:06:00	303443	14.18	7.386	6.686	7.137	4.213	1146	0
22.07.2017 12:06:15	303444	14.18	7.386	6.705	7.146	4.213	1142	0
22.07.2017 12:06:30	303445	14.18	7.406	6.724	7.146	4.213	1141	0
22.07.2017 12:06:45	303446	14.18	7.406	6.724	7.156	4.213	1142	0
22.07.2017 12:07:00	303447	14.18	7.406	6.724	7.165	4.213	1129	0
22.07.2017 12:07:15	303448	14.19	7.406	6.724	7.165	4.213	1136	0
22.07.2017 12:07:30	303449	14.2	7.406	6.724	7.165	4.213	1130	0
22.07.2017 12:07:45	303450	14.2	7.386	6.724	7.165	4.213	1121	0
22.07.2017 12:08:00	303451	14.21	7.386	6.743	7.165	4.213	1115	0
22.07.2017 12:08:15	303452	14.21	7.386	6.743	7.165	4.213	1106	0
22.07.2017 12:08:30	303453	14.21	7.367	6.724	7.165	4.213	1104	0
22.07.2017 12:08:45	303454	14.21	7.357	6.724	7.165	4.213	1104	0
22.07.2017 12:09:00	303455	14.21	7.357	6.724	7.146	4.213	1100	0
22.07.2017 12:09:15	303456	14.22	7.367	6.724	7.165	4.213	1098	0
22.07.2017 12:09:30	303457	14.21	7.357	6.734	7.156	4.213	1090	0
22.07.2017 12:09:45	303458	14.21	7.329	6.743	7.146	4.213	1098	0
22.07.2017 12:10:00	303459	14.22	7.309	6.743	7.146	4.213	1081	0
22.07.2017 12:10:15	303460	14.22	7.319	6.734	7.146	4.213	1090	0
22.07.2017 12:10:30	303461	14.22	7.329	6.724	7.146	4.213	1089	0
22.07.2017 12:10:45	303462	14.21	7.348	6.743	7.146	4.223	1085	0
22.07.2017 12:11:00	303463	14.21	7.348	6.743	7.146	4.213	1065	0
22.07.2017 12:11:15	303464	14.22	7.367	6.762	7.156	4.213	1076	0
22.07.2017 12:11:30	303465	14.22	7.386	6.762	7.165	4.213	1060	0
22.07.2017 12:11:45	303466	14.22	7.405	6.762	7.165	4.213	1065	0
22.07.2017 12:12:00	303467	14.22	7.405	6.762	7.184	4.213	1065	0
22.07.2017 12:12:15	303468	14.22	7.434	6.762	7.184	4.213	1057	0
22.07.2017 12:12:30	303469	14.22	7.434	6.781	7.184	4.213	1057	0
22.07.2017 12:12:45	303470	14.22	7.444	6.82	7.194	4.213	1057	0
22.07.2017 12:13:00	303471	14.21	7.463	6.839	7.194	4.213	1041	0
22.07.2017 12:13:15	303472	14.21	7.463	6.858	7.194	4.213	1037	0
22.07.2017 12:13:30	303473	14.21	7.463	6.858	7.203	4.213	1036	0
22.07.2017 12:13:45	303474	14.19	7.463	6.858	7.203	4.213	1033	0
22.07.2017 12:14:00	303475	14.19	7.444	6.839	7.194	4.213	1033	0
22.07.2017 12:14:15	303476	14.19	7.444	6.839	7.194	4.213	1033	0
22.07.2017 12:14:30	303477	14.21	7.444	6.839	7.184	4.213	1033	0
22.07.2017 12:14:45	303478	14.21	7.424	6.839	7.184	4.213	1025	0
22.07.2017 12:15:00	303479	14.21	7.424	6.839	7.184	4.213	1033	0
22.07.2017 12:15:15	303480	14.21	7.424	6.839	7.175	4.213	1026	0
22.07.2017 12:15:30	303481	14.21	7.434	6.839	7.165	4.213	1026	0
22.07.2017 12:15:45	303482	14.21	7.424	6.829	7.165	4.213	1014	0
22.07.2017 12:16:00	303483	14.21	7.405	6.829	7.165	4.213	1012	0
22.07.2017 12:16:15	303484	14.21	7.395	6.82	7.155	4.213	1014	0
22.07.2017 12:16:30	303485	14.21	7.386	6.81	7.155	4.213	1008	0
22.07.2017 12:16:45	303486	14.21	7.386	6.8	7.146	4.213	1012	0
22.07.2017 12:17:00	303487	14.21	7.367	6.8	7.146	4.213	1008	0
22.07.2017 12:17:15	303488	14.21	7.347	6.8	7.136	4.213	1010	0
22.07.2017 12:17:30	303489	14.21	7.328	6.781	7.126	4.213	1006	0
22.07.2017 12:17:45	303490	14.2	7.309	6.781	7.117	4.213	1007	0
22.07.2017 12:18:00	303491	14.19	7.29	6.762	7.107	4.213	1006	0
22.07.2017 12:18:15	303492	14.19	7.27	6.762	7.098	4.213	1004	0
22.07.2017 12:18:30	303493	14.19	7.27	6.752	7.088	4.213	996	0
22.07.2017 12:18:45	303494	14.21	7.29	6.743	7.088	4.213	999	0
22.07.2017 12:19:00	303495	14.2	7.29	6.743	7.088	4.213	994	0
22.07.2017 12:19:15	303496	14.19	7.28	6.724	7.088	4.213	999	0
22.07.2017 12:19:30	303497	14.19	7.28	6.714	7.088	4.213	1008	0
22.07.2017 12:19:45	303498	14.19	7.289	6.704	7.078	4.213	992	0
22.07.2017 12:20:00	303499	14.19	7.309	6.704	7.069	4.213	997	0
22.07.2017 12:20:15	303500	14.19	7.328	6.704	7.069	4.213	997	0
22.07.2017 12:20:30	303501	14.19	7.328	6.685	7.069	4.213	999	0
22.07.2017 12:20:45	303502	14.19	7.347	6.685	7.068	4.212	992	0
22.07.2017 12:21:00	303503	14.19	7.356	6.704	7.078	4.212	997	0
22.07.2017 12:21:15	303504	14.19	7.366	6.714	7.087	4.212	997	0
22.07.2017 12:21:30	303505	14.18	7.385	6.723	7.097	4.212	1007	0
22.07.2017 12:21:45	303506	14.18	7.385	6.723	7.107	4.212	992	0
22.07.2017 12:22:00	303507	14.18	7.385	6.723	7.107	4.212	990	0
22.07.2017 12:22:15	303508	14.18	7.385	6.723	7.107	4.212	984	0
22.07.2017 12:22:30	303509	14.18	7.404	6.723	7.106	4.212	992	0
22.07.2017 12:22:45	303510	14.19	7.404	6.742	7.106	4.212	989	0
22.07.2017 12:23:00	303511	14.18	7.433	6.8	7.106	4.212	988	0
22.07.2017 12:23:15	303512	14.18	7.443	6.838	7.106	4.212	988	0
22.07.2017 12:23:30	303513	14.18	7.462	6.876	7.135	4.212	982	0
22.07.2017 12:23:45	303514	14.18	7.462	6.915	7.145	4.212	988	0
22.07.2017 12:24:00	303515	14.18	7.481	6.953	7.174	4.212	980	0
22.07.2017 12:24:15	303516	14.18	7.481	6.933	7.173	4.212	978	0
22.07.2017 12:24:30	303517	14.18	7.471	6.933	7.183	4.212	982	0
22.07.2017 12:24:45	303518	14.18	7.462	6.914	7.183	4.212	976	0
22.07.2017 12:25:00	303519	14.18	7.471	6.914	7.173	4.212	970	0
22.07.2017 12:25:15	303520	14.19	7.442	6.895	7.173	4.212	976	0
22.07.2017 12:25:30	303521	14.19	7.423	6.895	7.164	4.212	970	0
22.07.2017 12:25:45	303522	14.2	7.423	6.885	7.173	4.221	974	0
22.07.2017 12:26:00	303523	14.2	7.432	6.904	7.154	4.221	969	0
22.07.2017 12:26:15	303524	14.21	7.452	6.904	7.154	4.211	967	0
22.07.2017 12:26:30	303525	14.19	7.49	6.904	7.173	4.211	967	0
22.07.2017 12:26:45	303526	14.19	7.509	6.904	7.182	4.211	965	0
22.07.2017 12:27:00	303527	14.18	7.509	6.923	7.192	4.221	968	13
22.07.2017 12:27:15	303528	14.18	7.509	6.971	7.211	4.221	967	20
22.07.2017 12:27:30	303529	14.18	7.499	6.99	7.22	4.211	967	2
22.07.2017 12:27:45	303530	14.18	7.499	6.99	7.24	4.211	967	0
22.07.2017 12:28:00	303531	14.18	7.499	7.009	7.24	4.221	965	0
22.07.2017 12:28:15	303532	14.18	7.47	7.029	7.249	4.221	961	3
22.07.2017 12:28:30	303533	14.18	7.451	7.029	7.249	4.221	957	18
22.07.2017 12:28:45	303534	14.19	7.422	7.009	7.249	4.211	957	6
22.07.2017 12:29:00	303535	14.19	7.393	7	7.249	4.221	965	5
22.07.2017 12:29:15	303536	14.21	7.374	6.999	7.23	4.211	946	11
22.07.2017 12:29:30	303537	14.21	7.364	7.009	7.22	4.22	947	2
22.07.2017 12:29:45	303538	14.21	7.355	6.99	7.201	4.22	939	1
22.07.2017 12:30:00	303539	14.21	7.364	6.99	7.201	4.211	939	0
22.07.2017 12:30:15	303540	14.21	7.374	6.971	7.201	4.22	932	0
22.07.2017 12:30:30	303541	14.21	7.393	6.961	7.201	4.22	939	2
22.07.2017 12:30:45	303542	14.2	7.412	6.961	7.201	4.22	933	14
22.07.2017 12:31:00	303543	14.21	7.431	6.961	7.21	4.22	932	7
22.07.2017 12:31:15	303544	14.21	7.441	6.951	7.22	4.229	932	5
22.07.2017 12:31:30	303545	14.21	7.46	6.951	7.22	4.22	927	0
22.07.2017 12:31:45	303546	14.21	7.46	6.951	7.22	4.211	927	0
22.07.2017 12:32:00	303547	14.21	7.46	6.951	7.22	4.22	920	0
22.07.2017 12:32:15	303548	14.21	7.46	6.951	7.22	4.229	927	0
22.07.2017 12:32:30	303549	14.21	7.441	6.951	7.2	4.22	920	0
22.07.2017 12:32:45	303550	14.21	7.431	6.97	7.2	4.22	907	0
22.07.2017 12:33:00	303551	14.21	7.421	6.951	7.2	4.22	917	0
22.07.2017 12:33:15	303552	14.21	7.421	6.951	7.2	4.22	907	0
22.07.2017 12:33:30	303553	14.22	7.402	6.951	7.2	4.22	908	12
22.07.2017 12:33:45	303554	14.21	7.421	6.951	7.191	4.22	908	4
22.07.2017 12:34:00	303555	14.21	7.402	6.932	7.172	4.22	907	7
22.07.2017 12:34:15	303556	14.21	7.402	6.912	7.171	4.229	905	0
22.07.2017 12:34:30	303557	14.21	7.412	6.893	7.181	4.229	899	0
22.07.2017 12:34:45	303558	14.22	7.412	6.893	7.181	4.22	906	0
22.07.2017 12:35:00	303559	14.22	7.421	6.893	7.171	4.22	906	0
22.07.2017 12:35:15	303560	14.22	7.421	6.874	7.162	4.22	900	0
22.07.2017 12:35:30	303561	14.22	7.421	6.864	7.152	4.22	903	0
22.07.2017 12:35:45	303562	14.22	7.421	6.855	7.143	4.22	903	0
22.07.2017 12:36:00	303563	14.21	7.383	6.855	7.133	4.229	903	0
22.07.2017 12:36:15	303564	14.19	7.363	6.836	7.114	4.229	893	0
22.07.2017 12:36:30	303565	14.18	7.335	6.836	7.095	4.22	900	0
22.07.2017 12:36:45	303566	14.18	7.287	6.826	7.085	4.22	894	0
22.07.2017 12:37:00	303567	14.18	7.277	6.826	7.066	4.229	887	0
22.07.2017 12:37:15	303568	14.18	7.267	6.816	7.056	4.229	888	0
22.07.2017 12:37:30	303569	14.18	7.267	6.816	7.056	4.229	893	0
22.07.2017 12:37:45	303570	14.18	7.287	6.836	7.056	4.22	888	0
22.07.2017 12:38:00	303571	14.18	7.325	6.874	7.066	4.229	881	0
22.07.2017 12:38:15	303572	14.18	7.363	6.864	7.085	4.229	887	0
22.07.2017 12:38:30	303573	14.18	7.402	6.836	7.085	4.229	881	0
22.07.2017 12:38:45	303574	14.17	7.402	6.826	7.075	4.229	885	0
22.07.2017 12:39:00	303575	14.17	7.402	6.797	7.066	4.229	877	0
22.07.2017 12:39:15	303576	14.17	7.402	6.778	7.066	4.229	881	0
22.07.2017 12:39:30	303577	14.17	7.383	6.769	7.066	4.229	877	0
22.07.2017 12:39:45	303578	14.17	7.354	6.778	7.066	4.229	875	0
22.07.2017 12:40:00	303579	14.17	7.344	6.778	7.056	4.229	866	0
22.07.2017 12:40:15	303580	14.18	7.325	6.778	7.056	4.229	874	0
22.07.2017 12:40:30	303581	14.18	7.306	6.778	7.056	4.229	874	0
22.07.2017 12:40:45	303582	14.18	7.306	6.778	7.066	4.229	873	0
22.07.2017 12:41:00	303583	14.18	7.325	6.778	7.066	4.229	873	0
22.07.2017 12:41:15	303584	14.19	7.325	6.778	7.085	4.229	871	0
22.07.2017 12:41:30	303585	14.18	7.335	6.778	7.085	4.229	871	0
22.07.2017 12:41:45	303586	14.18	7.354	6.778	7.094	4.229	871	0
22.07.2017 12:42:00	303587	14.19	7.363	6.778	7.104	4.229	866	0
22.07.2017 12:42:15	303588	14.19	7.383	6.778	7.104	4.229	865	0
22.07.2017 12:42:30	303589	14.19	7.383	6.778	7.123	4.229	864	0
22.07.2017 12:42:45	303590	14.19	7.402	6.778	7.133	4.229	862	0
22.07.2017 12:43:00	303591	14.19	7.402	6.778	7.133	4.229	861	0
22.07.2017 12:43:15	303592	14.19	7.402	6.797	7.133	4.229	862	0
22.07.2017 12:43:30	303593	14.19	7.402	6.797	7.133	4.229	856	0
22.07.2017 12:43:45	303594	14.19	7.411	6.836	7.133	4.229	859	2
22.07.2017 12:44:00	303595	14.19	7.431	6.855	7.142	4.219	850	9
22.07.2017 12:44:15	303596	14.19	7.45	6.903	7.171	4.229	842	8
22.07.2017 12:44:30	303597	14.19	7.479	6.931	7.19	4.229	850	12
22.07.2017 12:44:45	303598	14.2	7.498	6.931	7.19	4.229	836	2
22.07.2017 12:45:00	303599	14.19	7.488	6.951	7.181	4.229	840	0
22.07.2017 12:45:15	303600	14.2	7.479	6.951	7.181	4.229	836	1
22.07.2017 12:45:30	303601	14.19	7.488	6.941	7.2	4.229	829	0
22.07.2017 12:45:45	303602	14.19	7.498	6.931	7.2	4.229	829	0
22.07.2017 12:46:00	303603	14.19	7.498	6.96	7.2	4.229	822	0
22.07.2017 12:46:15	303604	14.19	7.507	6.97	7.209	4.229	829	3
22.07.2017 12:46:30	303605	14.2	7.498	6.95	7.219	4.229	825	4
22.07.2017 12:46:45	303606	14.2	7.507	6.95	7.219	4.229	818	0
22.07.2017 12:47:00	303607	14.2	7.517	6.941	7.238	4.229	830	4
22.07.2017 12:47:15	303608	14.19	7.517	6.931	7.229	4.229	825	2
22.07.2017 12:47:30	303609	14.18	7.507	6.931	7.219	4.229	830	0
22.07.2017 12:47:45	303610	14.17	7.478	6.931	7.219	4.229	829	0
22.07.2017 12:48:00	303611	14.17	7.478	6.95	7.228	4.229	818	0
22.07.2017 12:48:15	303612	14.16	7.478	6.979	7.238	4.229	816	0
22.07.2017 12:48:30	303613	14.16	7.478	7.008	7.228	4.229	815	0
22.07.2017 12:48:45	303614	14.16	7.478	7.017	7.219	4.229	810	0
22.07.2017 12:49:00	303615	14.16	7.478	7.008	7.219	4.229	806	0
22.07.2017 12:49:15	303616	14.16	7.478	6.998	7.238	4.228	806	0
22.07.2017 12:49:30	303617	14.16	7.478	6.988	7.238	4.228	810	0
22.07.2017 12:49:45	303618	14.16	7.478	6.988	7.238	4.228	806	0
22.07.2017 12:50:00	303619	14.16	7.459	6.96	7.238	4.228	796.7	0
22.07.2017 12:50:15	303620	14.17	7.44	6.95	7.238	4.228	817	0
22.07.2017 12:50:30	303621	14.17	7.43	6.95	7.219	4.228	798.1	0
22.07.2017 12:50:45	303622	14.18	7.401	6.969	7.199	4.228	794.7	0
22.07.2017 12:51:00	303623	14.18	7.382	6.969	7.199	4.228	783.2	0
22.07.2017 12:51:15	303624	14.18	7.382	6.988	7.199	4.228	783.2	0
22.07.2017 12:51:30	303625	14.18	7.401	7.007	7.199	4.228	781.8	0
22.07.2017 12:51:45	303626	14.18	7.43	6.988	7.199	4.228	783.2	0
22.07.2017 12:52:00	303627	14.18	7.44	6.969	7.19	4.228	776.4	0
22.07.2017 12:52:15	303628	14.18	7.44	6.95	7.18	4.228	783.2	0
22.07.2017 12:52:30	303629	14.18	7.439	6.969	7.18	4.228	783.2	0
22.07.2017 12:52:45	303630	14.17	7.459	6.969	7.17	4.228	776.4	0
22.07.2017 12:53:00	303631	14.17	7.468	6.988	7.17	4.228	771	0
22.07.2017 12:53:15	303632	14.17	7.459	7.007	7.18	4.228	771	0
22.07.2017 12:53:30	303633	14.17	7.478	7.046	7.18	4.228	766.9	0
22.07.2017 12:53:45	303634	14.17	7.478	7.046	7.19	4.228	771	0
22.07.2017 12:54:00	303635	14.17	7.478	7.026	7.19	4.228	771	0
22.07.2017 12:54:15	303636	14.17	7.458	7.007	7.18	4.228	772.4	0
22.07.2017 12:54:30	303637	14.17	7.439	6.988	7.17	4.228	766.9	0
22.07.2017 12:54:45	303638	14.17	7.42	6.949	7.16	4.228	771	0
22.07.2017 12:55:00	303639	14.17	7.381	6.93	7.141	4.228	766.9	0
22.07.2017 12:55:15	303640	14.17	7.353	6.921	7.132	4.228	769.6	0
22.07.2017 12:55:30	303641	14.17	7.324	6.911	7.112	4.228	772.4	0
22.07.2017 12:55:45	303642	14.17	7.304	6.901	7.093	4.228	769	0
22.07.2017 12:56:00	303643	14.18	7.295	6.892	7.083	4.228	758.8	0
22.07.2017 12:56:15	303644	14.17	7.285	6.872	7.083	4.228	757.5	0
22.07.2017 12:56:30	303645	14.18	7.295	6.872	7.083	4.228	771.7	0
22.07.2017 12:56:45	303646	14.18	7.323	6.853	7.083	4.237	772.4	0
22.07.2017 12:57:00	303647	14.18	7.343	6.834	7.093	4.237	758.8	0
22.07.2017 12:57:15	303648	14.18	7.362	6.834	7.103	4.237	765.6	0
22.07.2017 12:57:30	303649	14.18	7.381	6.815	7.131	4.227	758.8	0
22.07.2017 12:57:45	303650	14.18	7.381	6.815	7.141	4.227	772.4	0
22.07.2017 12:58:00	303651	14.18	7.4	6.796	7.15	4.237	766.9	0
22.07.2017 12:58:15	303652	14.18	7.41	6.796	7.16	4.237	764.2	0
22.07.2017 12:58:30	303653	14.18	7.419	6.776	7.16	4.227	766.9	0
22.07.2017 12:58:45	303654	14.18	7.41	6.776	7.141	4.237	772.4	0
22.07.2017 12:59:00	303655	14.18	7.381	6.757	7.141	4.237	764.2	0
22.07.2017 12:59:15	303656	14.18	7.361	6.757	7.131	4.237	766.9	0
22.07.2017 12:59:30	303657	14.18	7.352	6.738	7.121	4.237	758.8	0
22.07.2017 12:59:45	303658	14.18	7.323	6.738	7.102	4.227	766.9	0
22.07.2017 13:00:00	303659	14.18	7.304	6.738	7.092	4.237	765.6	0
22.07.2017 13:00:15	303660	14.18	7.285	6.738	7.083	4.227	760.2	0
22.07.2017 13:00:30	303661	14.18	7.246	6.738	7.064	4.237	764.2	0
22.07.2017 13:00:45	303662	14.18	7.227	6.738	7.054	4.236	760.2	0
22.07.2017 13:01:00	303663	14.17	7.188	6.719	7.035	4.236	757.5	0
22.07.2017 13:01:15	303664	14.18	7.169	6.699	7.025	4.236	757.5	0
22.07.2017 13:01:30	303665	14.18	7.169	6.699	7.006	4.236	757.5	0
22.07.2017 13:01:45	303666	14.19	7.15	6.719	6.987	4.236	756.8	0
22.07.2017 13:02:00	303667	14.19	7.131	6.738	6.987	4.236	749.3	0
22.07.2017 13:02:15	303668	14.19	7.15	6.757	7.016	4.236	760.2	0
22.07.2017 13:02:30	303669	14.19	7.178	6.757	7.025	4.236	748	0
22.07.2017 13:02:45	303670	14.19	7.207	6.737	7.034	4.236	757.5	0
22.07.2017 13:03:00	303671	14.19	7.236	6.737	7.044	4.236	749.3	0
22.07.2017 13:03:15	303672	14.19	7.246	6.718	7.044	4.236	749.3	0
22.07.2017 13:03:30	303673	14.18	7.265	6.718	7.054	4.236	749.3	0
22.07.2017 13:03:45	303674	14.19	7.284	6.718	7.054	4.246	749.3	0
22.07.2017 13:04:00	303675	14.19	7.294	6.709	7.054	4.236	743.9	0
22.07.2017 13:04:15	303676	14.19	7.303	6.699	7.053	4.236	749.3	0
22.07.2017 13:04:30	303677	14.19	7.303	6.699	7.063	4.245	740.5	0
22.07.2017 13:04:45	303678	14.19	7.313	6.699	7.063	4.236	753.4	0
22.07.2017 13:05:00	303679	14.19	7.322	6.718	7.063	4.245	741.2	0
22.07.2017 13:05:15	303680	14.19	7.322	6.718	7.082	4.245	737.1	0
22.07.2017 13:05:30	303681	14.19	7.341	6.728	7.092	4.236	741.2	0
22.07.2017 13:05:45	303682	14.19	7.332	6.727	7.092	4.236	749.3	0
22.07.2017 13:06:00	303683	14.19	7.36	6.708	7.101	4.236	743.9	0
22.07.2017 13:06:15	303684	14.19	7.37	6.727	7.111	4.226	731.7	0
22.07.2017 13:06:30	303685	14.19	7.389	6.727	7.111	4.245	731.7	0
22.07.2017 13:06:45	303686	14.19	7.389	6.727	7.13	4.245	734.4	0
22.07.2017 13:07:00	303687	14.19	7.389	6.727	7.13	4.245	730.4	0
22.07.2017 13:07:15	303688	14.19	7.389	6.737	7.14	4.245	727.6	0
22.07.2017 13:07:30	303689	14.19	7.399	6.737	7.139	4.245	718.2	0
22.07.2017 13:07:45	303690	14.19	7.399	6.727	7.139	4.245	715.4	0
22.07.2017 13:08:00	303691	14.19	7.408	6.718	7.139	4.245	715.4	0
22.07.2017 13:08:15	303692	14.18	7.408	6.718	7.159	4.245	712.7	0
22.07.2017 13:08:30	303693	14.17	7.418	6.727	7.159	4.245	708	0
22.07.2017 13:08:45	303694	14.17	7.418	6.737	7.168	4.245	712.7	0
22.07.2017 13:09:00	303695	14.16	7.408	6.746	7.168	4.245	710	0
22.07.2017 13:09:15	303696	14.13	7.399	6.746	7.158	4.245	714.8	0
22.07.2017 13:09:30	303697	14.13	7.399	6.746	7.149	4.245	708	0
22.07.2017 13:09:45	303698	14.13	7.389	6.756	7.139	4.245	706.6	0
22.07.2017 13:10:00	303699	14.13	7.379	6.756	7.139	4.245	700.5	0
22.07.2017 13:10:15	303700	14.13	7.379	6.756	7.139	4.245	697.8	0
22.07.2017 13:10:30	303701	14.15	7.36	6.756	7.13	4.245	697.8	0
22.07.2017 13:10:45	303702	14.16	7.36	6.737	7.12	4.245	696.5	0
22.07.2017 13:11:00	303703	14.16	7.341	6.737	7.12	4.245	697.8	0
22.07.2017 13:11:15	303704	14.16	7.341	6.737	7.11	4.245	697.8	0
22.07.2017 13:11:30	303705	14.16	7.322	6.737	7.101	4.245	696.5	0
22.07.2017 13:11:45	303706	14.16	7.302	6.717	7.101	4.245	696.5	0
22.07.2017 13:12:00	303707	14.16	7.302	6.698	7.091	4.245	696.5	0
22.07.2017 13:12:15	303708	14.16	7.283	6.698	7.081	4.245	696.5	0
22.07.2017 13:12:30	303709	14.16	7.283	6.698	7.062	4.245	695.1	0
22.07.2017 13:12:45	303710	14.16	7.264	6.698	7.053	4.245	692.4	0
22.07.2017 13:13:00	303711	14.17	7.245	6.689	7.043	4.245	695.1	0
22.07.2017 13:13:15	303712	14.16	7.225	6.698	7.024	4.245	692.4	0
22.07.2017 13:13:30	303713	14.17	7.225	6.689	7.024	4.245	676.2	0
22.07.2017 13:13:45	303714	14.16	7.245	6.689	7.024	4.245	688.3	0
22.07.2017 13:14:00	303715	14.16	7.245	6.679	7.005	4.245	670.7	0
22.07.2017 13:14:15	303716	14.16	7.254	6.679	7.014	4.245	676.2	0
22.07.2017 13:14:30	303717	14.16	7.273	6.679	7.014	4.245	676.2	0
22.07.2017 13:14:45	303718	14.16	7.292	6.698	7.024	4.245	675.5	0
22.07.2017 13:15:00	303719	14.16	7.321	6.717	7.043	4.245	669.4	0
22.07.2017 13:15:15	303720	14.17	7.36	6.746	7.052	4.245	676.2	0
22.07.2017 13:15:30	303721	14.17	7.369	6.755	7.062	4.245	677.5	0
22.07.2017 13:15:45	303722	14.17	7.379	6.755	7.1	4.244	676.2	0
22.07.2017 13:16:00	303723	14.17	7.398	6.755	7.129	4.244	676.2	0
22.07.2017 13:16:15	303724	14.17	7.417	6.736	7.129	4.244	677.5	0
22.07.2017 13:16:30	303725	14.17	7.398	6.755	7.139	4.244	680.2	0
22.07.2017 13:16:45	303726	14.17	7.417	6.774	7.139	4.244	675.5	0
22.07.2017 13:17:00	303727	14.17	7.408	6.794	7.139	4.244	676.2	0
22.07.2017 13:17:15	303728	14.17	7.408	6.813	7.139	4.244	665.3	0
22.07.2017 13:17:30	303729	14.18	7.417	6.851	7.138	4.244	675.5	0
22.07.2017 13:17:45	303730	14.17	7.427	6.88	7.138	4.244	662.6	0
22.07.2017 13:18:00	303731	14.18	7.436	6.899	7.158	4.244	670.1	0
22.07.2017 13:18:15	303732	14.18	7.436	6.908	7.167	4.244	670.1	0
22.07.2017 13:18:30	303733	14.18	7.436	6.908	7.158	4.244	669.4	0
22.07.2017 13:18:45	303734	14.18	7.456	6.908	7.167	4.244	662.6	0
22.07.2017 13:19:00	303735	14.18	7.456	6.899	7.167	4.244	664	0
22.07.2017 13:19:15	303736	14.18	7.436	6.889	7.177	4.244	669.4	0
22.07.2017 13:19:30	303737	14.18	7.436	6.889	7.177	4.244	658.5	0
22.07.2017 13:19:45	303738	14.18	7.436	6.87	7.177	4.244	664	0
22.07.2017 13:20:00	303739	14.18	7.436	6.87	7.186	4.244	664	0
22.07.2017 13:20:15	303740	14.18	7.436	6.86	7.196	4.244	654.5	0
22.07.2017 13:20:30	303741	14.18	7.436	6.87	7.186	4.244	662.6	0
22.07.2017 13:20:45	303742	14.18	7.417	6.86	7.177	4.244	650.4	0
22.07.2017 13:21:00	303743	14.18	7.398	6.851	7.177	4.244	649.1	0
22.07.2017 13:21:15	303744	14.18	7.398	6.851	7.167	4.244	650.4	0
22.07.2017 13:21:30	303745	14.18	7.407	6.851	7.157	4.244	645.7	0
22.07.2017 13:21:45	303746	14.18	7.417	6.851	7.177	4.244	647	0
22.07.2017 13:22:00	303747	14.18	7.398	6.851	7.167	4.244	647	0
22.07.2017 13:22:15	303748	14.18	7.417	6.851	7.157	4.244	651.8	0
22.07.2017 13:22:30	303749	14.18	7.426	6.841	7.157	4.253	651.8	9
22.07.2017 13:22:45	303750	14.19	7.426	6.841	7.167	4.253	646.3	8
22.07.2017 13:23:00	303751	14.18	7.436	6.841	7.176	4.253	649.1	17
22.07.2017 13:23:15	303752	14.18	7.445	6.86	7.205	4.253	653.1	8
22.07.2017 13:23:30	303753	14.18	7.445	6.889	7.215	4.244	651.8	4
22.07.2017 13:23:45	303754	14.18	7.436	6.927	7.234	4.244	661.2	0
22.07.2017 13:24:00	303755	14.19	7.417	6.965	7.253	4.244	655.8	0
22.07.2017 13:24:15	303756	14.19	7.417	7.013	7.272	4.244	651.8	0
22.07.2017 13:24:30	303757	14.2	7.417	7.032	7.282	4.244	658.5	4
22.07.2017 13:24:45	303758	14.19	7.417	7.052	7.282	4.244	666	10
22.07.2017 13:25:00	303759	14.19	7.417	7.08	7.292	4.244	661.2	6
22.07.2017 13:25:15	303760	14.2	7.417	7.1	7.292	4.244	653.1	6
22.07.2017 13:25:30	303761	14.2	7.417	7.09	7.272	4.244	649.1	0
22.07.2017 13:25:45	303762	14.19	7.388	7.099	7.272	4.244	649	16
22.07.2017 13:26:00	303763	14.18	7.368	7.099	7.272	4.244	657.2	3
22.07.2017 13:26:15	303764	14.18	7.359	7.099	7.253	4.244	653.1	0
22.07.2017 13:26:30	303765	14.18	7.359	7.099	7.253	4.244	653.1	0
22.07.2017 13:26:45	303766	14.18	7.378	7.08	7.253	4.244	653.1	0
22.07.2017 13:27:00	303767	14.18	7.397	7.061	7.253	4.244	645	0
22.07.2017 13:27:15	303768	14.18	7.388	7.061	7.243	4.244	649	0
22.07.2017 13:27:30	303769	14.18	7.397	7.051	7.253	4.243	643.6	0
22.07.2017 13:27:45	303770	14.18	7.407	7.07	7.253	4.243	639.5	0
22.07.2017 13:28:00	303771	14.17	7.426	7.08	7.243	4.243	645	0
22.07.2017 13:28:15	303772	14.17	7.435	7.051	7.243	4.243	643.6	0
22.07.2017 13:28:30	303773	14.16	7.435	7.023	7.234	4.243	645	0
22.07.2017 13:28:45	303774	14.16	7.455	7.003	7.243	4.243	645	0
22.07.2017 13:29:00	303775	14.16	7.435	6.984	7.243	4.243	639.5	0
22.07.2017 13:29:15	303776	14.15	7.435	6.974	7.233	4.243	642.3	0
22.07.2017 13:29:30	303777	14.15	7.426	6.974	7.233	4.243	639.6	0
22.07.2017 13:29:45	303778	14.14	7.426	6.974	7.214	4.243	635.5	0
22.07.2017 13:30:00	303779	14.16	7.416	6.965	7.214	4.243	631.4	0
22.07.2017 13:30:15	303780	14.16	7.416	6.955	7.205	4.243	635.5	0
22.07.2017 13:30:30	303781	14.16	7.416	6.946	7.195	4.243	635.5	0
22.07.2017 13:30:45	303782	14.16	7.416	6.936	7.185	4.243	626	0
22.07.2017 13:31:00	303783	14.17	7.426	6.926	7.176	4.243	635.5	0
22.07.2017 13:31:15	303784	14.17	7.435	6.926	7.176	4.243	623.3	0
22.07.2017 13:31:30	303785	14.16	7.435	6.945	7.185	4.243	626	12
22.07.2017 13:31:45	303786	14.17	7.454	6.945	7.176	4.243	635.5	2
22.07.2017 13:32:00	303787	14.17	7.454	6.974	7.185	4.243	624	0
22.07.2017 13:32:15	303788	14.17	7.454	6.965	7.195	4.243	636.8	0
22.07.2017 13:32:30	303789	14.17	7.454	6.955	7.195	4.253	632.1	0
22.07.2017 13:32:45	303790	14.17	7.435	6.945	7.204	4.243	628.7	0
22.07.2017 13:33:00	303791	14.17	7.435	6.945	7.195	4.253	634.1	0
22.07.2017 13:33:15	303792	14.17	7.425	6.926	7.185	4.253	627.4	0
22.07.2017 13:33:30	303793	14.17	7.397	6.917	7.185	4.253	621.9	0
22.07.2017 13:33:45	303794	14.17	7.387	6.917	7.185	4.253	619.9	0
22.07.2017 13:34:00	303795	14.17	7.387	6.917	7.185	4.253	626	0
22.07.2017 13:34:15	303796	14.17	7.387	6.936	7.175	4.252	618.6	0
22.07.2017 13:34:30	303797	14.17	7.406	6.936	7.175	4.252	617.9	0
22.07.2017 13:34:45	303798	14.17	7.416	6.926	7.175	4.252	619.2	0
22.07.2017 13:35:00	303799	14.17	7.425	6.907	7.195	4.252	619.2	0
22.07.2017 13:35:15	303800	14.17	7.406	6.897	7.195	4.252	616.5	0
22.07.2017 13:35:30	303801	14.17	7.396	6.888	7.185	4.252	615.2	0
22.07.2017 13:35:45	303802	14.17	7.396	6.888	7.185	4.262	615.2	0
22.07.2017 13:36:00	303803	14.16	7.415	6.888	7.185	4.252	615.2	0
22.07.2017 13:36:15	303804	14.17	7.435	6.888	7.194	4.252	615.2	0
22.07.2017 13:36:30	303805	14.16	7.435	6.868	7.194	4.252	615.2	0
22.07.2017 13:36:45	303806	14.16	7.435	6.868	7.194	4.262	615.2	0
22.07.2017 13:37:00	303807	14.16	7.435	6.859	7.204	4.262	615.2	0
22.07.2017 13:37:15	303808	14.17	7.415	6.849	7.204	4.262	615.8	0
22.07.2017 13:37:30	303809	14.17	7.415	6.868	7.194	4.262	615.8	8
22.07.2017 13:37:45	303810	14.16	7.415	6.868	7.185	4.262	615.8	2
22.07.2017 13:38:00	303811	14.17	7.406	6.907	7.175	4.262	609.1	0
22.07.2017 13:38:15	303812	14.17	7.396	6.926	7.194	4.262	607.7	0
22.07.2017 13:38:30	303813	14.17	7.396	6.907	7.194	4.262	605.7	0
22.07.2017 13:38:45	303814	14.17	7.415	6.907	7.214	4.252	615.2	0
22.07.2017 13:39:00	303815	14.16	7.435	6.897	7.214	4.262	615.2	0
22.07.2017 13:39:15	303816	14.17	7.434	6.906	7.213	4.261	607	0
22.07.2017 13:39:30	303817	14.17	7.454	6.906	7.233	4.252	605.7	0
22.07.2017 13:39:45	303818	14.16	7.454	6.964	7.233	4.261	615.9	0
22.07.2017 13:40:00	303819	14.17	7.463	6.983	7.213	4.261	607	0
22.07.2017 13:40:15	303820	14.16	7.473	7.002	7.213	4.261	607	0
22.07.2017 13:40:30	303821	14.16	7.492	7.021	7.213	4.261	607	0
22.07.2017 13:40:45	303822	14.16	7.502	7.05	7.213	4.261	607	0
22.07.2017 13:41:00	303823	14.16	7.511	7.041	7.232	4.261	609.8	0
22.07.2017 13:41:15	303824	14.16	7.511	7.031	7.223	4.261	608.4	0
22.07.2017 13:41:30	303825	14.17	7.511	7.021	7.213	4.261	609.1	0
22.07.2017 13:41:45	303826	14.17	7.511	7.021	7.232	4.261	608.4	0
22.07.2017 13:42:00	303827	14.17	7.511	7.021	7.213	4.261	608.4	0
22.07.2017 13:42:15	303828	14.17	7.502	7.031	7.223	4.261	607	0
22.07.2017 13:42:30	303829	14.17	7.492	7.05	7.223	4.261	605.7	0
22.07.2017 13:42:45	303830	14.17	7.473	7.069	7.213	4.261	607	0
22.07.2017 13:43:00	303831	14.17	7.473	7.079	7.213	4.261	605.7	0
22.07.2017 13:43:15	303832	14.16	7.473	7.079	7.213	4.261	595.5	0
22.07.2017 13:43:30	303833	14.16	7.473	7.06	7.194	4.261	597.6	0
22.07.2017 13:43:45	303834	14.16	7.473	7.06	7.194	4.261	597.6	0
22.07.2017 13:44:00	303835	14.16	7.453	7.069	7.194	4.261	596.2	0
22.07.2017 13:44:15	303836	14.16	7.453	7.079	7.194	4.261	593.5	0
22.07.2017 13:44:30	303837	14.16	7.434	7.079	7.194	4.261	596.2	0
22.07.2017 13:44:45	303838	14.16	7.434	7.079	7.213	4.261	588.8	0
22.07.2017 13:45:00	303839	14.16	7.434	7.088	7.213	4.261	588.8	0
22.07.2017 13:45:15	303840	14.16	7.463	7.079	7.223	4.261	593.5	0
22.07.2017 13:45:30	303841	14.16	7.453	7.06	7.223	4.261	590.8	0
22.07.2017 13:45:45	303842	14.16	7.453	7.05	7.213	4.261	590.8	0
22.07.2017 13:46:00	303843	14.16	7.453	7.031	7.203	4.261	596.2	0
22.07.2017 13:46:15	303844	14.16	7.453	7.021	7.213	4.261	592.8	0
22.07.2017 13:46:30	303845	14.16	7.453	7.04	7.194	4.261	593.5	0
22.07.2017 13:46:45	303846	14.16	7.434	7.05	7.194	4.261	593.5	0
22.07.2017 13:47:00	303847	14.16	7.434	7.04	7.194	4.261	592.8	0
22.07.2017 13:47:15	303848	14.16	7.453	7.059	7.194	4.261	588.8	0
22.07.2017 13:47:30	303849	14.15	7.453	7.05	7.194	4.261	592.8	0
22.07.2017 13:47:45	303850	14.15	7.434	7.04	7.203	4.261	592.8	0
22.07.2017 13:48:00	303851	14.16	7.434	7.04	7.203	4.261	589.4	0
22.07.2017 13:48:15	303852	14.15	7.424	7.04	7.194	4.261	588.8	0
22.07.2017 13:48:30	303853	14.15	7.434	7.05	7.194	4.261	581.3	0
22.07.2017 13:48:45	303854	14.15	7.434	7.05	7.194	4.261	589.4	0
22.07.2017 13:49:00	303855	14.15	7.434	7.04	7.194	4.261	585.4	0
22.07.2017 13:49:15	303856	14.16	7.434	7.021	7.194	4.261	585.4	0
22.07.2017 13:49:30	303857	14.16	7.434	7.002	7.194	4.261	581.3	0
22.07.2017 13:49:45	303858	14.16	7.434	6.983	7.194	4.261	579.9	0
22.07.2017 13:50:00	303859	14.16	7.424	6.963	7.184	4.261	581.3	0
22.07.2017 13:50:15	303860	14.16	7.415	6.944	7.184	4.261	585.4	0
22.07.2017 13:50:30	303861	14.16	7.415	6.925	7.174	4.261	578.6	0
22.07.2017 13:50:45	303862	14.16	7.405	6.906	7.165	4.261	584.7	0
22.07.2017 13:51:00	303863	14.17	7.386	6.896	7.155	4.261	579.9	0
22.07.2017 13:51:15	303864	14.17	7.376	6.887	7.155	4.261	578.6	0
22.07.2017 13:51:30	303865	14.17	7.376	6.887	7.155	4.261	579.9	0
22.07.2017 13:51:45	303866	14.17	7.376	6.906	7.155	4.261	579.9	0
22.07.2017 13:52:00	303867	14.17	7.395	6.915	7.165	4.261	582.7	0
22.07.2017 13:52:15	303868	14.17	7.395	6.906	7.165	4.261	582.7	0
22.07.2017 13:52:30	303869	14.17	7.395	6.896	7.165	4.261	578.6	0
22.07.2017 13:52:45	303870	14.17	7.395	6.887	7.174	4.261	575.9	0
22.07.2017 13:53:00	303871	14.16	7.395	6.867	7.174	4.261	585.4	0
22.07.2017 13:53:15	303872	14.16	7.386	6.858	7.174	4.261	573.2	0
22.07.2017 13:53:30	303873	14.16	7.347	6.848	7.165	4.261	579.9	0
22.07.2017 13:53:45	303874	14.16	7.318	6.829	7.155	4.261	573.2	0
22.07.2017 13:54:00	303875	14.16	7.309	6.829	7.155	4.261	579.9	0
22.07.2017 13:54:15	303876	14.16	7.299	6.829	7.136	4.261	579.9	0
22.07.2017 13:54:30	303877	14.16	7.309	6.81	7.136	4.261	578.6	0
22.07.2017 13:54:45	303878	14.16	7.309	6.81	7.126	4.261	575.9	0
22.07.2017 13:55:00	303879	14.16	7.299	6.8	7.126	4.261	575.9	0
22.07.2017 13:55:15	303880	14.16	7.28	6.8	7.107	4.261	575.9	0
22.07.2017 13:55:30	303881	14.17	7.27	6.81	7.107	4.261	577.2	0
22.07.2017 13:55:45	303882	14.16	7.27	6.829	7.107	4.261	575.9	0
22.07.2017 13:56:00	303883	14.16	7.309	6.848	7.126	4.261	579.9	0
22.07.2017 13:56:15	303884	14.16	7.328	6.867	7.136	4.261	575.9	0
22.07.2017 13:56:30	303885	14.16	7.357	6.867	7.145	4.27	579.9	0
22.07.2017 13:56:45	303886	14.16	7.376	6.867	7.165	4.261	574.5	0
22.07.2017 13:57:00	303887	14.16	7.376	6.848	7.165	4.27	573.8	0
22.07.2017 13:57:15	303888	14.16	7.395	6.829	7.165	4.261	577.2	0
22.07.2017 13:57:30	303889	14.16	7.376	6.829	7.165	4.261	573.2	0
22.07.2017 13:57:45	303890	14.16	7.376	6.819	7.155	4.27	575.9	0
22.07.2017 13:58:00	303891	14.16	7.376	6.819	7.165	4.261	574.5	0
22.07.2017 13:58:15	303892	14.16	7.376	6.829	7.165	4.261	569.1	0
22.07.2017 13:58:30	303893	14.16	7.366	6.819	7.155	4.261	573.2	0
22.07.2017 13:58:45	303894	14.16	7.357	6.81	7.145	4.27	569.1	0
22.07.2017 13:59:00	303895	14.16	7.357	6.791	7.136	4.27	562.3	0
22.07.2017 13:59:15	303896	14.16	7.357	6.791	7.136	4.261	569.1	0
22.07.2017 13:59:30	303897	14.16	7.357	6.791	7.126	4.27	567.7	0
22.07.2017 13:59:45	303898	14.16	7.347	6.791	7.117	4.261	567.7	0
22.07.2017 14:00:00	303899	14.15	7.337	6.791	7.117	4.27	562.3	0
22.07.2017 14:00:15	303900	14.16	7.337	6.791	7.107	4.27	567.7	0
22.07.2017 14:00:30	303901	14.15	7.357	6.81	7.107	4.27	563.7	0
22.07.2017 14:00:45	303902	14.15	7.376	6.81	7.117	4.261	561	0
22.07.2017 14:01:00	303903	14.15	7.395	6.81	7.126	4.27	567.7	0
22.07.2017 14:01:15	303904	14.15	7.405	6.81	7.136	4.27	567.7	0
22.07.2017 14:01:30	303905	14.15	7.405	6.81	7.155	4.27	559.6	0
22.07.2017 14:01:45	303906	14.14	7.376	6.81	7.165	4.261	559.6	0
22.07.2017 14:02:00	303907	14.15	7.376	6.81	7.174	4.27	561	0
22.07.2017 14:02:15	303908	14.14	7.366	6.81	7.174	4.27	561	0
22.07.2017 14:02:30	303909	14.15	7.376	6.819	7.174	4.261	558.3	0
22.07.2017 14:02:45	303910	14.14	7.376	6.829	7.174	4.261	552.8	0
22.07.2017 14:03:00	303911	14.15	7.395	6.848	7.174	4.27	558.3	0
22.07.2017 14:03:15	303912	14.16	7.395	6.867	7.174	4.27	558.3	0
22.07.2017 14:03:30	303913	14.16	7.414	6.867	7.174	4.27	558.3	0
22.07.2017 14:03:45	303914	14.16	7.414	6.867	7.174	4.27	558.3	0
22.07.2017 14:04:00	303915	14.16	7.414	6.867	7.184	4.27	556.9	0
22.07.2017 14:04:15	303916	14.16	7.414	6.867	7.193	4.27	558.3	0
22.07.2017 14:04:30	303917	14.16	7.434	6.858	7.193	4.27	552.8	0
22.07.2017 14:04:45	303918	14.16	7.434	6.848	7.193	4.27	551.5	0
22.07.2017 14:05:00	303919	14.16	7.424	6.848	7.193	4.27	550.1	0
22.07.2017 14:05:15	303920	14.17	7.414	6.848	7.193	4.27	562.3	0
22.07.2017 14:05:30	303921	14.16	7.395	6.848	7.174	4.27	558.3	0
22.07.2017 14:05:45	303922	14.16	7.395	6.848	7.174	4.28	551.5	0
22.07.2017 14:06:00	303923	14.16	7.395	6.867	7.174	4.27	551.5	0
22.07.2017 14:06:15	303924	14.16	7.414	6.906	7.174	4.27	551.5	0
22.07.2017 14:06:30	303925	14.16	7.424	6.944	7.174	4.27	548.8	0
22.07.2017 14:06:45	303926	14.15	7.434	6.963	7.193	4.28	548.8	0
22.07.2017 14:07:00	303927	14.14	7.453	6.973	7.193	4.28	546.1	0
22.07.2017 14:07:15	303928	14.14	7.453	6.963	7.193	4.28	553.5	0
22.07.2017 14:07:30	303929	14.14	7.453	6.953	7.193	4.27	550.1	0
22.07.2017 14:07:45	303930	14.14	7.453	6.963	7.193	4.28	550.1	0
22.07.2017 14:08:00	303931	14.14	7.462	6.963	7.193	4.28	546.7	0
22.07.2017 14:08:15	303932	14.14	7.453	7.001	7.193	4.28	549.4	0
22.07.2017 14:08:30	303933	14.14	7.453	7.011	7.193	4.28	550.1	0
22.07.2017 14:08:45	303934	14.16	7.453	7.011	7.193	4.28	553.5	0
22.07.2017 14:09:00	303935	14.16	7.453	7.021	7.193	4.28	550.1	0
22.07.2017 14:09:15	303936	14.16	7.453	7.049	7.193	4.27	544.7	0
22.07.2017 14:09:30	303937	14.16	7.433	7.03	7.193	4.28	544.7	0
22.07.2017 14:09:45	303938	14.16	7.433	7.021	7.193	4.28	549.4	0
22.07.2017 14:10:00	303939	14.16	7.433	7.021	7.193	4.28	548.8	0
22.07.2017 14:10:15	303940	14.16	7.414	7.03	7.193	4.28	543.3	0
22.07.2017 14:10:30	303941	14.16	7.424	7.04	7.193	4.28	544.7	0
22.07.2017 14:10:45	303942	14.16	7.414	7.059	7.203	4.279	544.7	0
22.07.2017 14:11:00	303943	14.16	7.424	7.049	7.212	4.279	552.8	0
22.07.2017 14:11:15	303944	14.16	7.414	7.049	7.193	4.279	547.4	0
22.07.2017 14:11:30	303945	14.16	7.395	7.059	7.193	4.279	547.4	0
22.07.2017 14:11:45	303946	14.16	7.395	7.049	7.193	4.279	547.4	0
22.07.2017 14:12:00	303947	14.16	7.376	7.021	7.193	4.279	551.5	0
22.07.2017 14:12:15	303948	14.16	7.376	7.001	7.193	4.279	547.4	0
22.07.2017 14:12:30	303949	14.16	7.376	6.982	7.184	4.279	542	0
22.07.2017 14:12:45	303950	14.16	7.357	6.963	7.174	4.279	546.7	0
22.07.2017 14:13:00	303951	14.16	7.337	6.944	7.164	4.279	546.1	0
22.07.2017 14:13:15	303952	14.16	7.337	6.944	7.155	4.279	541.3	0
22.07.2017 14:13:30	303953	14.16	7.328	6.925	7.155	4.279	546.1	0
22.07.2017 14:13:45	303954	14.16	7.318	6.906	7.164	4.279	546.7	0
22.07.2017 14:14:00	303955	14.16	7.337	6.886	7.145	4.279	538.6	0
22.07.2017 14:14:15	303956	14.16	7.337	6.867	7.126	4.279	546.1	0
22.07.2017 14:14:30	303957	14.16	7.318	6.848	7.107	4.279	546.1	0
22.07.2017 14:14:45	303958	14.16	7.309	6.829	7.078	4.279	542	0
22.07.2017 14:15:00	303959	14.16	7.289	6.829	7.078	4.279	542	0
22.07.2017 14:15:15	303960	14.16	7.27	6.829	7.059	4.279	546.7	0
22.07.2017 14:15:30	303961	14.16	7.26	6.829	7.059	4.279	536.6	0
22.07.2017 14:15:45	303962	14.16	7.251	6.829	7.059	4.279	538.6	0
22.07.2017 14:16:00	303963	14.16	7.26	6.829	7.059	4.279	536.6	0
22.07.2017 14:16:15	303964	14.16	7.28	6.829	7.068	4.279	544.7	0
22.07.2017 14:16:30	303965	14.16	7.299	6.829	7.078	4.279	547.4	0
22.07.2017 14:16:45	303966	14.15	7.318	6.829	7.088	4.279	551.5	0
22.07.2017 14:17:00	303967	14.15	7.347	6.829	7.097	4.279	554.2	0
22.07.2017 14:17:15	303968	14.14	7.357	6.81	7.107	4.279	554.9	0
22.07.2017 14:17:30	303969	14.15	7.357	6.81	7.116	4.279	547.4	0
22.07.2017 14:17:45	303970	14.14	7.366	6.829	7.126	4.279	553.5	0
22.07.2017 14:18:00	303971	14.14	7.357	6.848	7.136	4.279	547.4	0
22.07.2017 14:18:15	303972	14.14	7.376	6.848	7.136	4.279	542	0
22.07.2017 14:18:30	303973	14.14	7.376	6.858	7.145	4.279	550.1	0
22.07.2017 14:18:45	303974	14.14	7.376	6.848	7.145	4.279	554.2	0
22.07.2017 14:19:00	303975	14.14	7.376	6.848	7.155	4.279	546	0
22.07.2017 14:19:15	303976	14.14	7.376	6.848	7.155	4.279	542	0
22.07.2017 14:19:30	303977	14.14	7.385	6.829	7.155	4.279	546.1	0
22.07.2017 14:19:45	303978	14.14	7.395	6.829	7.155	4.279	546.1	0
22.07.2017 14:20:00	303979	14.15	7.395	6.829	7.174	4.279	542	0
22.07.2017 14:20:15	303980	14.15	7.395	6.81	7.164	4.279	532.5	0
22.07.2017 14:20:30	303981	14.15	7.385	6.81	7.155	4.279	536.6	0
22.07.2017 14:20:45	303982	14.15	7.376	6.791	7.136	4.279	534.5	0
22.07.2017 14:21:00	303983	14.16	7.357	6.791	7.126	4.279	532.5	0
22.07.2017 14:21:15	303984	14.16	7.337	6.791	7.107	4.279	532.5	0
22.07.2017 14:21:30	303985	14.15	7.318	6.771	7.097	4.279	532.5	0
22.07.2017 14:21:45	303986	14.14	7.289	6.791	7.078	4.279	533.8	0
22.07.2017 14:22:00	303987	14.16	7.28	6.791	7.078	4.279	533.8	0
22.07.2017 14:22:15	303988	14.16	7.28	6.791	7.059	4.279	532.5	0
22.07.2017 14:22:30	303989	14.16	7.28	6.791	7.059	4.279	536.5	0
22.07.2017 14:22:45	303990	14.15	7.289	6.81	7.059	4.279	529.8	0
22.07.2017 14:23:00	303991	14.15	7.299	6.81	7.078	4.279	532.5	0
22.07.2017 14:23:15	303992	14.14	7.318	6.791	7.078	4.279	536.5	0
22.07.2017 14:23:30	303993	14.14	7.337	6.791	7.088	4.279	533.8	0
22.07.2017 14:23:45	303994	14.14	7.347	6.781	7.097	4.279	542	0
22.07.2017 14:24:00	303995	14.14	7.347	6.781	7.097	4.279	533.8	0
22.07.2017 14:24:15	303996	14.14	7.337	6.791	7.116	4.279	533.8	0
22.07.2017 14:24:30	303997	14.14	7.347	6.829	7.126	4.279	531.1	0
22.07.2017 14:24:45	303998	14.14	7.357	6.848	7.136	4.279	533.8	0
22.07.2017 14:25:00	303999	14.14	7.357	6.867	7.136	4.279	528.4	0
22.07.2017 14:25:15	304000	14.15	7.376	6.867	7.136	4.279	526.4	0
22.07.2017 14:25:30	304001	14.15	7.376	6.867	7.136	4.279	533.8	0
22.07.2017 14:25:45	304002	14.16	7.376	6.848	7.136	4.279	534.5	0
22.07.2017 14:26:00	304003	14.16	7.395	6.848	7.136	4.279	533.8	0
22.07.2017 14:26:15	304004	14.16	7.376	6.829	7.136	4.279	526.4	0
22.07.2017 14:26:30	304005	14.16	7.376	6.829	7.136	4.279	530.5	0
22.07.2017 14:26:45	304006	14.16	7.376	6.829	7.136	4.279	531.1	0
22.07.2017 14:27:00	304007	14.16	7.376	6.829	7.136	4.279	537.9	0
22.07.2017 14:27:15	304008	14.16	7.376	6.829	7.136	4.279	537.9	0
22.07.2017 14:27:30	304009	14.16	7.376	6.829	7.136	4.279	533.9	0
22.07.2017 14:27:45	304010	14.16	7.376	6.81	7.136	4.279	538.6	0
22.07.2017 14:28:00	304011	14.16	7.376	6.819	7.145	4.279	543.3	0
22.07.2017 14:28:15	304012	14.15	7.395	6.829	7.164	4.279	544.7	7
22.07.2017 14:28:30	304013	14.16	7.433	6.867	7.193	4.279	546	5
22.07.2017 14:28:45	304014	14.16	7.472	6.905	7.212	4.279	558.2	0
22.07.2017 14:29:00	304015	14.16	7.482	6.953	7.222	4.289	546.7	6
22.07.2017 14:29:15	304016	14.16	7.491	6.982	7.241	4.279	546.7	5
22.07.2017 14:29:30	304017	14.16	7.491	7.011	7.26	4.279	561	0
22.07.2017 14:29:45	304018	14.15	7.472	7.02	7.251	4.279	558.2	0
22.07.2017 14:30:00	304019	14.15	7.472	7.059	7.26	4.279	564.3	13
22.07.2017 14:30:15	304020	14.15	7.472	7.059	7.26	4.289	550.1	11
22.07.2017 14:30:30	304021	14.14	7.472	7.059	7.28	4.279	561	5
22.07.2017 14:30:45	304022	14.15	7.482	7.088	7.28	4.289	560.9	4
22.07.2017 14:31:00	304023	14.14	7.453	7.097	7.28	4.289	547.4	16
22.07.2017 14:31:15	304024	14.15	7.433	7.097	7.28	4.279	546	6
22.07.2017 14:31:30	304025	14.14	7.433	7.107	7.289	4.279	547.4	3
22.07.2017 14:31:45	304026	14.14	7.433	7.116	7.28	4.279	547.4	6
22.07.2017 14:32:00	304027	14.14	7.433	7.126	7.289	4.279	546	0
22.07.2017 14:32:15	304028	14.13	7.443	7.126	7.289	4.279	546	0
22.07.2017 14:32:30	304029	14.13	7.453	7.136	7.289	4.279	546	0
22.07.2017 14:32:45	304030	14.14	7.472	7.145	7.289	4.279	546	2
22.07.2017 14:33:00	304031	14.14	7.472	7.155	7.28	4.279	544.7	2
22.07.2017 14:33:15	304032	14.13	7.462	7.155	7.27	4.279	542	4
22.07.2017 14:33:30	304033	14.13	7.462	7.136	7.27	4.279	546	1
22.07.2017 14:33:45	304034	14.14	7.482	7.126	7.27	4.289	545.4	2
22.07.2017 14:34:00	304035	14.14	7.491	7.097	7.251	4.289	546	0
22.07.2017 14:34:15	304036	14.14	7.491	7.068	7.241	4.289	546	2
22.07.2017 14:34:30	304037	14.14	7.453	7.049	7.232	4.279	548.8	1
22.07.2017 14:34:45	304038	14.14	7.433	7.03	7.212	4.279	535.2	0
22.07.2017 14:35:00	304039	14.14	7.405	7.011	7.203	4.289	544.7	0
22.07.2017 14:35:15	304040	14.14	7.395	7.001	7.203	4.289	544.7	0
22.07.2017 14:35:30	304041	14.14	7.366	6.982	7.193	4.279	540.6	0
22.07.2017 14:35:45	304042	14.14	7.357	6.973	7.184	4.289	548.7	0
22.07.2017 14:36:00	304043	14.13	7.318	6.953	7.164	4.279	544.7	0
22.07.2017 14:36:15	304044	14.14	7.289	6.944	7.155	4.289	544.7	0
22.07.2017 14:36:30	304045	14.14	7.26	6.915	7.136	4.279	544.7	0
22.07.2017 14:36:45	304046	14.15	7.251	6.905	7.126	4.289	546	0
22.07.2017 14:37:00	304047	14.15	7.26	6.896	7.116	4.289	544.7	0
22.07.2017 14:37:15	304048	14.15	7.26	6.886	7.097	4.289	537.9	0
22.07.2017 14:37:30	304049	14.15	7.28	6.877	7.097	4.289	543.3	0
22.07.2017 14:37:45	304050	14.16	7.289	6.867	7.107	4.289	546	0
22.07.2017 14:38:00	304051	14.16	7.299	6.867	7.107	4.289	545.3	0
22.07.2017 14:38:15	304052	14.15	7.318	6.867	7.116	4.289	548.7	0
22.07.2017 14:38:30	304053	14.16	7.357	6.858	7.126	4.289	541.9	0
22.07.2017 14:38:45	304054	14.16	7.376	6.848	7.126	4.289	539.2	0
22.07.2017 14:39:00	304055	14.16	7.357	6.829	7.136	4.289	537.9	0
22.07.2017 14:39:15	304056	14.16	7.357	6.829	7.136	4.289	541.9	0
22.07.2017 14:39:30	304057	14.16	7.347	6.819	7.136	4.289	546.7	0
22.07.2017 14:39:45	304058	14.15	7.347	6.819	7.145	4.289	537.9	0
22.07.2017 14:40:00	304059	14.15	7.337	6.81	7.145	4.289	537.9	0
22.07.2017 14:40:15	304060	14.15	7.337	6.791	7.136	4.298	537.9	0
22.07.2017 14:40:30	304061	14.15	7.337	6.791	7.136	4.289	537.9	0
22.07.2017 14:40:45	304062	14.15	7.337	6.791	7.136	4.289	532.4	0
22.07.2017 14:41:00	304063	14.15	7.337	6.791	7.136	4.298	533.8	0
22.07.2017 14:41:15	304064	14.15	7.337	6.791	7.126	4.289	533.8	0
22.07.2017 14:41:30	304065	14.15	7.318	6.791	7.126	4.298	529.7	0
22.07.2017 14:41:45	304066	14.14	7.337	6.781	7.126	4.298	533.8	0
22.07.2017 14:42:00	304067	14.14	7.347	6.781	7.136	4.298	533.8	0
22.07.2017 14:42:15	304068	14.14	7.357	6.781	7.136	4.298	533.8	0
22.07.2017 14:42:30	304069	14.13	7.357	6.771	7.136	4.298	536.5	0
22.07.2017 14:42:45	304070	14.13	7.357	6.771	7.136	4.298	533.8	0
22.07.2017 14:43:00	304071	14.13	7.357	6.791	7.145	4.298	536.5	0
22.07.2017 14:43:15	304072	14.13	7.357	6.819	7.155	4.289	529.7	0
22.07.2017 14:43:30	304073	14.14	7.395	6.848	7.174	4.298	529.7	0
22.07.2017 14:43:45	304074	14.14	7.433	6.896	7.193	4.298	533.8	2
22.07.2017 14:44:00	304075	14.14	7.462	6.944	7.193	4.298	529.7	0
22.07.2017 14:44:15	304076	14.14	7.462	6.963	7.193	4.298	525.7	0
22.07.2017 14:44:30	304077	14.14	7.462	6.973	7.193	4.298	529.7	0
22.07.2017 14:44:45	304078	14.15	7.472	6.992	7.203	4.298	529.7	0
22.07.2017 14:45:00	304079	14.15	7.472	7.011	7.212	4.298	525.7	0
22.07.2017 14:45:15	304080	14.14	7.472	7.001	7.222	4.298	525.7	0
22.07.2017 14:45:30	304081	14.14	7.472	7.011	7.232	4.298	525.7	0
22.07.2017 14:45:45	304082	14.15	7.472	7.02	7.232	4.298	524.3	0
22.07.2017 14:46:00	304083	14.15	7.482	7.011	7.232	4.298	520.3	0
22.07.2017 14:46:15	304084	14.15	7.472	7.001	7.241	4.298	520.3	11
22.07.2017 14:46:30	304085	14.15	7.462	6.982	7.232	4.298	521.6	0
22.07.2017 14:46:45	304086	14.13	7.433	6.973	7.222	4.298	521.6	0
22.07.2017 14:47:00	304087	14.15	7.405	6.953	7.203	4.289	523	3
22.07.2017 14:47:15	304088	14.14	7.395	6.944	7.203	4.298	524.3	10
22.07.2017 14:47:30	304089	14.15	7.395	6.944	7.203	4.298	527	4
22.07.2017 14:47:45	304090	14.15	7.366	6.944	7.203	4.298	523	0
22.07.2017 14:48:00	304091	14.15	7.357	6.944	7.193	4.298	523	0
22.07.2017 14:48:15	304092	14.15	7.347	6.934	7.193	4.298	523	0
22.07.2017 14:48:30	304093	14.15	7.357	6.925	7.184	4.289	523	7
22.07.2017 14:48:45	304094	14.15	7.376	6.905	7.174	4.298	531.1	7
22.07.2017 14:49:00	304095	14.15	7.385	6.896	7.174	4.298	533.8	0
22.07.2017 14:49:15	304096	14.14	7.395	6.886	7.184	4.298	523	0
22.07.2017 14:49:30	304097	14.14	7.395	6.896	7.184	4.298	531.1	0
22.07.2017 14:49:45	304098	14.14	7.376	6.896	7.184	4.298	531.1	0
22.07.2017 14:50:00	304099	14.13	7.376	6.905	7.193	4.298	531.1	0
22.07.2017 14:50:15	304100	14.12	7.376	6.905	7.203	4.298	531.1	0
22.07.2017 14:50:30	304101	14.13	7.376	6.896	7.212	4.298	531.1	0
22.07.2017 14:50:45	304102	14.13	7.385	6.905	7.193	4.298	525	0
22.07.2017 14:51:00	304103	14.12	7.395	6.905	7.193	4.298	528.4	0
22.07.2017 14:51:15	304104	14.13	7.414	6.905	7.193	4.298	531.1	0
22.07.2017 14:51:30	304105	14.13	7.424	6.905	7.193	4.298	523.6	0
22.07.2017 14:51:45	304106	14.13	7.424	6.896	7.193	4.298	525	0
22.07.2017 14:52:00	304107	14.13	7.433	6.896	7.193	4.298	523.6	0
22.07.2017 14:52:15	304108	14.13	7.424	6.896	7.193	4.298	531.1	0
22.07.2017 14:52:30	304109	14.13	7.433	6.896	7.193	4.298	523.7	0
22.07.2017 14:52:45	304110	14.14	7.433	6.896	7.193	4.298	531.1	0
22.07.2017 14:53:00	304111	14.14	7.433	6.905	7.193	4.298	521	0
22.07.2017 14:53:15	304112	14.14	7.433	6.896	7.193	4.298	520.3	0
22.07.2017 14:53:30	304113	14.14	7.433	6.886	7.212	4.298	525	0
22.07.2017 14:53:45	304114	14.14	7.424	6.886	7.212	4.298	524.3	0
22.07.2017 14:54:00	304115	14.14	7.414	6.877	7.212	4.298	521.6	0
22.07.2017 14:54:15	304116	14.14	7.414	6.867	7.203	4.298	518.9	0
22.07.2017 14:54:30	304117	14.14	7.405	6.867	7.193	4.298	531.8	0
22.07.2017 14:54:45	304118	14.14	7.395	6.867	7.193	4.308	529.8	0
22.07.2017 14:55:00	304119	14.14	7.395	6.848	7.203	4.298	528.4	0
22.07.2017 14:55:15	304120	14.14	7.376	6.848	7.174	4.298	529.8	0
22.07.2017 14:55:30	304121	14.14	7.376	6.829	7.164	4.289	525.7	0
22.07.2017 14:55:45	304122	14.15	7.357	6.829	7.155	4.298	521.6	0
22.07.2017 14:56:00	304123	14.15	7.337	6.829	7.136	4.298	521.6	0
22.07.2017 14:56:15	304124	14.15	7.318	6.848	7.136	4.298	521.6	0
22.07.2017 14:56:30	304125	14.15	7.347	6.867	7.155	4.298	517.6	0
22.07.2017 14:56:45	304126	14.14	7.357	6.896	7.164	4.298	511.5	0
22.07.2017 14:57:00	304127	14.15	7.376	6.905	7.174	4.298	517.6	0
22.07.2017 14:57:15	304128	14.15	7.414	6.886	7.174	4.298	517.6	0
22.07.2017 14:57:30	304129	14.15	7.424	6.867	7.193	4.298	523.6	0
22.07.2017 14:57:45	304130	14.15	7.424	6.867	7.193	4.298	517.5	0
22.07.2017 14:58:00	304131	14.15	7.433	6.867	7.193	4.298	520.3	0
22.07.2017 14:58:15	304132	14.15	7.433	6.877	7.203	4.298	517.5	0
22.07.2017 14:58:30	304133	14.15	7.433	6.896	7.212	4.298	523.6	0
22.07.2017 14:58:45	304134	14.15	7.453	6.896	7.212	4.298	516.2	0
22.07.2017 14:59:00	304135	14.15	7.453	6.905	7.222	4.298	520.3	0
22.07.2017 14:59:15	304136	14.15	7.453	6.905	7.212	4.298	520.3	0
22.07.2017 14:59:30	304137	14.15	7.433	6.934	7.222	4.298	520.3	0
22.07.2017 14:59:45	304138	14.15	7.433	6.973	7.232	4.298	521.6	0
22.07.2017 15:00:00	304139	14.15	7.433	6.982	7.232	4.298	520.9	0
22.07.2017 15:00:15	304140	14.14	7.453	7.001	7.232	4.298	520.3	0
22.07.2017 15:00:30	304141	14.14	7.472	7.011	7.241	4.298	520.3	0
22.07.2017 15:00:45	304142	14.14	7.462	7.001	7.251	4.298	517.6	0
22.07.2017 15:01:00	304143	14.14	7.453	7.001	7.251	4.298	520.3	0
22.07.2017 15:01:15	304144	14.14	7.472	6.982	7.251	4.298	518.9	0
22.07.2017 15:01:30	304145	14.14	7.472	6.982	7.241	4.298	519.6	0
22.07.2017 15:01:45	304146	14.14	7.472	6.963	7.232	4.298	521.6	0
22.07.2017 15:02:00	304147	14.14	7.472	6.944	7.232	4.298	517.6	0
22.07.2017 15:02:15	304148	14.14	7.453	6.944	7.212	4.298	518.9	0
22.07.2017 15:02:30	304149	14.14	7.443	6.934	7.212	4.298	518.9	0
22.07.2017 15:02:45	304150	14.14	7.433	6.925	7.212	4.308	516.2	0
22.07.2017 15:03:00	304151	14.14	7.433	6.925	7.212	4.298	518.9	0
22.07.2017 15:03:15	304152	14.14	7.433	6.925	7.212	4.298	514.9	0
22.07.2017 15:03:30	304153	14.14	7.433	6.905	7.193	4.298	519.6	0
22.07.2017 15:03:45	304154	14.15	7.433	6.905	7.193	4.298	518.9	0
22.07.2017 15:04:00	304155	14.15	7.433	6.905	7.193	4.298	516.2	0
22.07.2017 15:04:15	304156	14.14	7.433	6.905	7.193	4.298	515.5	0
22.07.2017 15:04:30	304157	14.14	7.433	6.896	7.193	4.298	514.8	0
22.07.2017 15:04:45	304158	14.14	7.433	6.886	7.193	4.298	523	0
22.07.2017 15:05:00	304159	14.14	7.433	6.886	7.193	4.298	515.5	0
22.07.2017 15:05:15	304160	14.14	7.424	6.867	7.184	4.298	515.5	0
22.07.2017 15:05:30	304161	14.14	7.414	6.848	7.184	4.308	523	0
22.07.2017 15:05:45	304162	14.14	7.414	6.848	7.174	4.298	516.2	0
22.07.2017 15:06:00	304163	14.14	7.395	6.829	7.164	4.298	517.5	0
22.07.2017 15:06:15	304164	14.14	7.376	6.829	7.155	4.298	514.8	0
22.07.2017 15:06:30	304165	14.14	7.376	6.81	7.136	4.298	516.2	0
22.07.2017 15:06:45	304166	14.14	7.357	6.81	7.126	4.298	517.5	0
22.07.2017 15:07:00	304167	14.14	7.337	6.81	7.116	4.298	515.5	0
22.07.2017 15:07:15	304168	14.14	7.318	6.81	7.107	4.298	517.5	0
22.07.2017 15:07:30	304169	14.14	7.289	6.81	7.097	4.298	518.9	0
22.07.2017 15:07:45	304170	14.13	7.28	6.81	7.097	4.298	523	0
22.07.2017 15:08:00	304171	14.14	7.28	6.791	7.088	4.298	518.9	0
22.07.2017 15:08:15	304172	14.14	7.28	6.791	7.078	4.298	517.6	0
22.07.2017 15:08:30	304173	14.13	7.26	6.771	7.059	4.298	518.2	0
22.07.2017 15:08:45	304174	14.13	7.28	6.762	7.059	4.298	518.9	0
22.07.2017 15:09:00	304175	14.13	7.299	6.752	7.059	4.298	518.2	0
22.07.2017 15:09:15	304176	14.13	7.28	6.752	7.078	4.308	518.2	0
22.07.2017 15:09:30	304177	14.13	7.299	6.752	7.078	4.298	515.5	0
22.07.2017 15:09:45	304178	14.13	7.318	6.752	7.078	4.308	514.8	0
22.07.2017 15:10:00	304179	14.13	7.337	6.752	7.097	4.308	518.9	0
22.07.2017 15:10:15	304180	14.14	7.357	6.752	7.097	4.308	514.8	0
22.07.2017 15:10:30	304181	14.14	7.357	6.752	7.107	4.308	518.9	0
22.07.2017 15:10:45	304182	14.14	7.357	6.771	7.126	4.308	517.5	0
22.07.2017 15:11:00	304183	14.14	7.366	6.791	7.136	4.308	517.5	0
22.07.2017 15:11:15	304184	14.14	7.376	6.829	7.136	4.308	508.1	0
22.07.2017 15:11:30	304185	14.14	7.405	6.848	7.155	4.308	510.8	0
22.07.2017 15:11:45	304186	14.14	7.414	6.848	7.174	4.308	517.5	0
22.07.2017 15:12:00	304187	14.14	7.433	6.858	7.193	4.308	510.8	0
22.07.2017 15:12:15	304188	14.14	7.433	6.858	7.193	4.308	510.8	0
22.07.2017 15:12:30	304189	14.14	7.424	6.848	7.193	4.308	518.9	0
22.07.2017 15:12:45	304190	14.15	7.424	6.848	7.193	4.308	513.5	0
22.07.2017 15:13:00	304191	14.14	7.414	6.838	7.193	4.317	513.5	0
22.07.2017 15:13:15	304192	14.14	7.395	6.829	7.193	4.308	513.5	0
22.07.2017 15:13:30	304193	14.14	7.395	6.829	7.184	4.308	508.7	0
22.07.2017 15:13:45	304194	14.15	7.376	6.819	7.164	4.308	510.8	0
22.07.2017 15:14:00	304195	14.14	7.357	6.81	7.145	4.308	508.7	0
22.07.2017 15:14:15	304196	14.14	7.357	6.81	7.136	4.317	525.7	0
22.07.2017 15:14:30	304197	14.14	7.337	6.791	7.126	4.308	513.5	0
22.07.2017 15:14:45	304198	14.14	7.318	6.791	7.116	4.317	513.5	0
22.07.2017 15:15:00	304199	14.14	7.308	6.791	7.107	4.317	504	0
22.07.2017 15:15:15	304200	14.14	7.299	6.8	7.097	4.308	510.8	0
22.07.2017 15:15:30	304201	14.14	7.299	6.81	7.097	4.308	510.8	0
22.07.2017 15:15:45	304202	14.14	7.318	6.81	7.097	4.317	513.5	0
22.07.2017 15:16:00	304203	14.14	7.337	6.81	7.107	4.317	517.6	0
22.07.2017 15:16:15	304204	14.14	7.357	6.819	7.126	4.308	513.5	0
22.07.2017 15:16:30	304205	14.14	7.376	6.829	7.136	4.317	517.6	0
22.07.2017 15:16:45	304206	14.14	7.395	6.819	7.136	4.308	517.6	0
22.07.2017 15:17:00	304207	14.14	7.414	6.81	7.145	4.317	514.9	0
22.07.2017 15:17:15	304208	14.14	7.414	6.791	7.155	4.317	517.6	0
22.07.2017 15:17:30	304209	14.14	7.395	6.791	7.155	4.308	514.8	0
22.07.2017 15:17:45	304210	14.14	7.395	6.819	7.155	4.317	512.1	0
22.07.2017 15:18:00	304211	14.14	7.414	6.819	7.155	4.317	512.1	0
22.07.2017 15:18:15	304212	14.14	7.424	6.829	7.155	4.317	511.5	0
22.07.2017 15:18:30	304213	14.15	7.433	6.829	7.164	4.308	513.5	0
22.07.2017 15:18:45	304214	14.14	7.433	6.829	7.164	4.308	510.8	0
22.07.2017 15:19:00	304215	14.14	7.414	6.829	7.164	4.317	521.6	0
22.07.2017 15:19:15	304216	14.14	7.414	6.829	7.155	4.317	506.7	0
22.07.2017 15:19:30	304217	14.14	7.395	6.829	7.164	4.317	511.5	0
22.07.2017 15:19:45	304218	14.14	7.414	6.829	7.155	4.317	512.1	0
22.07.2017 15:20:00	304219	14.14	7.424	6.848	7.155	4.317	512.1	0
22.07.2017 15:20:15	304220	14.14	7.433	6.848	7.164	4.317	504.7	0
22.07.2017 15:20:30	304221	14.14	7.433	6.867	7.164	4.317	513.5	0
22.07.2017 15:20:45	304222	14.14	7.433	6.867	7.174	4.317	513.5	0
22.07.2017 15:21:00	304223	14.14	7.433	6.867	7.174	4.317	520.3	0
22.07.2017 15:21:15	304224	14.13	7.453	6.886	7.184	4.317	504.7	0
22.07.2017 15:21:30	304225	14.14	7.453	6.886	7.193	4.317	504.7	0
22.07.2017 15:21:45	304226	14.13	7.453	6.905	7.193	4.317	513.5	0
22.07.2017 15:22:00	304227	14.13	7.453	6.905	7.193	4.317	513.5	0
22.07.2017 15:22:15	304228	14.14	7.443	6.905	7.193	4.317	505.4	0
22.07.2017 15:22:30	304229	14.14	7.453	6.896	7.193	4.317	513.5	0
22.07.2017 15:22:45	304230	14.14	7.453	6.886	7.193	4.317	512.2	0
22.07.2017 15:23:00	304231	14.14	7.433	6.867	7.193	4.317	505.4	0
22.07.2017 15:23:15	304232	14.14	7.433	6.858	7.193	4.317	505.4	0
22.07.2017 15:23:30	304233	14.14	7.414	6.848	7.193	4.317	505.4	0
22.07.2017 15:23:45	304234	14.14	7.395	6.848	7.193	4.317	505.4	0
22.07.2017 15:24:00	304235	14.14	7.395	6.829	7.184	4.317	504	0
22.07.2017 15:24:15	304236	14.14	7.366	6.829	7.174	4.317	509.5	0
22.07.2017 15:24:30	304237	14.14	7.337	6.819	7.155	4.317	509.5	0
22.07.2017 15:24:45	304238	14.14	7.299	6.81	7.136	4.317	507.4	0
22.07.2017 15:25:00	304239	14.14	7.28	6.791	7.107	4.317	505.4	0
22.07.2017 15:25:15	304240	14.14	7.26	6.791	7.097	4.317	505.4	0
22.07.2017 15:25:30	304241	14.14	7.241	6.791	7.078	4.317	507.4	0
22.07.2017 15:25:45	304242	14.14	7.222	6.791	7.059	4.317	510.8	0
22.07.2017 15:26:00	304243	14.14	7.212	6.81	7.059	4.317	514.8	0
22.07.2017 15:26:15	304244	14.14	7.222	6.81	7.068	4.317	510.8	0
22.07.2017 15:26:30	304245	14.14	7.232	6.81	7.068	4.317	510.8	0
22.07.2017 15:26:45	304246	14.14	7.26	6.791	7.059	4.317	514.8	0
22.07.2017 15:27:00	304247	14.14	7.28	6.771	7.059	4.317	515.5	0
22.07.2017 15:27:15	304248	14.14	7.27	6.752	7.049	4.317	505.4	0
22.07.2017 15:27:30	304249	14.14	7.251	6.752	7.03	4.317	515.5	0
22.07.2017 15:27:45	304250	14.14	7.241	6.733	7.02	4.317	516.9	0
22.07.2017 15:28:00	304251	14.15	7.241	6.733	7.02	4.317	516.2	0
22.07.2017 15:28:15	304252	14.15	7.251	6.733	7.03	4.317	508	0
22.07.2017 15:28:30	304253	14.15	7.26	6.752	7.04	4.317	515.5	0
22.07.2017 15:28:45	304254	14.16	7.28	6.752	7.049	4.317	516.2	0
22.07.2017 15:29:00	304255	14.14	7.308	6.771	7.059	4.308	516.2	8
22.07.2017 15:29:15	304256	14.15	7.347	6.771	7.078	4.317	515.5	13
22.07.2017 15:29:30	304257	14.15	7.405	6.781	7.088	4.317	516.9	11
22.07.2017 15:29:45	304258	14.15	7.443	6.819	7.126	4.308	520.2	15
22.07.2017 15:30:00	304259	14.15	7.472	6.877	7.174	4.317	521.6	2
22.07.2017 15:30:15	304260	14.15	7.482	6.925	7.212	4.317	522.9	2
22.07.2017 15:30:30	304261	14.15	7.491	6.982	7.232	4.317	520.9	0
22.07.2017 15:30:45	304262	14.15	7.491	7.011	7.251	4.317	521.6	4
22.07.2017 15:31:00	304263	14.15	7.491	7.04	7.27	4.317	516.9	0
22.07.2017 15:31:15	304264	14.14	7.472	7.059	7.27	4.317	522.9	1
22.07.2017 15:31:30	304265	14.15	7.52	7.049	7.27	4.317	523.6	5
22.07.2017 15:31:45	304266	14.16	7.578	7.059	7.289	4.317	528.4	2
22.07.2017 15:32:00	304267	14.15	7.626	7.088	7.308	4.317	535.1	3
22.07.2017 15:32:15	304268	14.15	7.645	7.116	7.289	4.317	539.2	0
22.07.2017 15:32:30	304269	14.15	7.636	7.116	7.28	4.317	535.1	0
22.07.2017 15:32:45	304270	14.15	7.626	7.107	7.27	4.317	530.4	0
22.07.2017 15:33:00	304271	14.15	7.578	7.097	7.27	4.317	521.6	10
22.07.2017 15:33:15	304272	14.14	7.559	7.136	7.27	4.317	521.6	15
22.07.2017 15:33:30	304273	14.14	7.549	7.136	7.289	4.317	528.4	10
22.07.2017 15:33:45	304274	14.15	7.539	7.145	7.299	4.317	530.4	8
22.07.2017 15:34:00	304275	14.14	7.52	7.145	7.299	4.317	530.4	15
22.07.2017 15:34:15	304276	14.14	7.51	7.126	7.289	4.317	536.5	15
22.07.2017 15:34:30	304277	14.15	7.491	7.116	7.289	4.317	536.5	13
22.07.2017 15:34:45	304278	14.16	7.453	7.078	7.27	4.317	531.1	0
22.07.2017 15:35:00	304279	14.16	7.405	7.059	7.251	4.317	530.4	0
22.07.2017 15:35:15	304280	14.15	7.357	7.02	7.232	4.317	536.5	2
22.07.2017 15:35:30	304281	14.15	7.318	6.982	7.212	4.317	538.5	0
22.07.2017 15:35:45	304282	14.15	7.26	6.963	7.193	4.317	539.2	0
22.07.2017 15:36:00	304283	14.15	7.222	6.944	7.174	4.317	545.3	0
22.07.2017 15:36:15	304284	14.15	7.203	6.944	7.164	4.317	546	0
22.07.2017 15:36:30	304285	14.15	7.203	6.925	7.136	4.317	543.3	0
22.07.2017 15:36:45	304286	14.15	7.212	6.925	7.126	4.317	540.6	0
22.07.2017 15:37:00	304287	14.15	7.203	6.915	7.126	4.317	540.6	0
22.07.2017 15:37:15	304288	14.15	7.203	6.896	7.107	4.317	531.1	0
22.07.2017 15:37:30	304289	14.15	7.222	6.867	7.097	4.317	531.1	0
22.07.2017 15:37:45	304290	14.16	7.241	6.867	7.097	4.317	534.5	0
22.07.2017 15:38:00	304291	14.16	7.26	6.848	7.097	4.317	531.1	0
22.07.2017 15:38:15	304292	14.16	7.28	6.848	7.097	4.317	531.1	0
22.07.2017 15:38:30	304293	14.16	7.318	6.896	7.116	4.317	521.6	0
22.07.2017 15:38:45	304294	14.16	7.337	6.905	7.126	4.317	528.4	0
22.07.2017 15:39:00	304295	14.14	7.376	6.905	7.136	4.317	527	0
22.07.2017 15:39:15	304296	14.14	7.395	6.905	7.155	4.317	521.6	0
22.07.2017 15:39:30	304297	14.14	7.414	6.896	7.164	4.317	521.6	0
22.07.2017 15:39:45	304298	14.14	7.414	6.905	7.174	4.317	517.5	0
22.07.2017 15:40:00	304299	14.14	7.414	6.905	7.184	4.317	520.2	0
22.07.2017 15:40:15	304300	14.14	7.414	6.905	7.193	4.317	518.9	0
22.07.2017 15:40:30	304301	14.13	7.424	6.925	7.193	4.317	516.1	0
22.07.2017 15:40:45	304302	14.13	7.433	6.925	7.193	4.317	516.2	0
22.07.2017 15:41:00	304303	14.13	7.433	6.925	7.174	4.317	508	0
22.07.2017 15:41:15	304304	14.13	7.433	6.944	7.174	4.317	516.2	0
22.07.2017 15:41:30	304305	14.13	7.433	6.934	7.184	4.317	516.2	0
22.07.2017 15:41:45	304306	14.13	7.433	6.925	7.193	4.317	507.3	0
22.07.2017 15:42:00	304307	14.13	7.433	6.925	7.184	4.317	508	0
22.07.2017 15:42:15	304308	14.13	7.433	6.934	7.193	4.317	506.7	0
22.07.2017 15:42:30	304309	14.13	7.453	6.934	7.203	4.317	505.3	0
22.07.2017 15:42:45	304310	14.13	7.472	6.925	7.212	4.317	510.7	0
22.07.2017 15:43:00	304311	14.13	7.491	6.925	7.222	4.317	505.3	0
22.07.2017 15:43:15	304312	14.13	7.482	6.934	7.222	4.327	498.5	3
22.07.2017 15:43:30	304313	14.14	7.472	6.925	7.232	4.317	505.3	7
22.07.2017 15:43:45	304314	14.13	7.472	6.905	7.232	4.317	505.3	0
22.07.2017 15:44:00	304315	14.14	7.453	6.905	7.212	4.317	500.6	0
22.07.2017 15:44:15	304316	14.14	7.453	6.905	7.212	4.317	505.3	0
22.07.2017 15:44:30	304317	14.14	7.433	6.896	7.193	4.317	509.4	0
22.07.2017 15:44:45	304318	14.14	7.433	6.896	7.193	4.317	509.4	0
22.07.2017 15:45:00	304319	14.14	7.433	6.886	7.174	4.317	509.4	0
22.07.2017 15:45:15	304320	14.14	7.433	6.886	7.184	4.317	516.1	0
22.07.2017 15:45:30	304321	14.15	7.462	6.886	7.193	4.317	516.1	0
22.07.2017 15:45:45	304322	14.15	7.491	6.896	7.193	4.317	517.5	0
22.07.2017 15:46:00	304323	14.15	7.491	6.896	7.212	4.317	510.7	0
22.07.2017 15:46:15	304324	14.15	7.491	6.886	7.212	4.317	515.5	0
22.07.2017 15:46:30	304325	14.15	7.491	6.877	7.212	4.317	499.9	0
22.07.2017 15:46:45	304326	14.15	7.491	6.867	7.212	4.317	499.2	0
22.07.2017 15:47:00	304327	14.16	7.491	6.867	7.212	4.317	514.8	0
22.07.2017 15:47:15	304328	14.15	7.491	6.867	7.212	4.317	514.1	0
22.07.2017 15:47:30	304329	14.14	7.491	6.867	7.212	4.317	512.1	0
22.07.2017 15:47:45	304330	14.14	7.472	6.858	7.212	4.317	514.8	0
22.07.2017 15:48:00	304331	14.14	7.433	6.848	7.193	4.317	518.9	0
22.07.2017 15:48:15	304332	14.15	7.376	6.848	7.184	4.317	518.9	0
22.07.2017 15:48:30	304333	14.16	7.337	6.848	7.174	4.317	514.8	0
22.07.2017 15:48:45	304334	14.15	7.299	6.829	7.155	4.317	530.4	0
22.07.2017 15:49:00	304335	14.15	7.26	6.81	7.136	4.327	526.3	0
22.07.2017 15:49:15	304336	14.15	7.241	6.81	7.126	4.317	533.1	0
22.07.2017 15:49:30	304337	14.15	7.222	6.838	7.097	4.327	522.9	0
22.07.2017 15:49:45	304338	14.15	7.232	6.829	7.097	4.327	533.8	0
22.07.2017 15:50:00	304339	14.16	7.222	6.838	7.097	4.327	524.3	0
22.07.2017 15:50:15	304340	14.15	7.251	6.838	7.107	4.327	522.9	0
22.07.2017 15:50:30	304341	14.15	7.27	6.838	7.107	4.327	533.8	0
22.07.2017 15:50:45	304342	14.16	7.299	6.848	7.116	4.317	518.9	0
22.07.2017 15:51:00	304343	14.16	7.328	6.838	7.116	4.317	520.2	0
22.07.2017 15:51:15	304344	14.15	7.366	6.838	7.136	4.317	521.6	0
22.07.2017 15:51:30	304345	14.15	7.395	6.848	7.155	4.317	523.6	0
22.07.2017 15:51:45	304346	14.15	7.433	6.838	7.164	4.317	516.8	0
22.07.2017 15:52:00	304347	14.15	7.453	6.848	7.174	4.317	514.8	0
22.07.2017 15:52:15	304348	14.15	7.462	6.848	7.193	4.317	516.1	0
22.07.2017 15:52:30	304349	14.15	7.472	6.886	7.212	4.317	510.7	3
22.07.2017 15:52:45	304350	14.16	7.501	6.905	7.212	4.317	514.8	0
22.07.2017 15:53:00	304351	14.16	7.51	6.925	7.232	4.317	516.2	0
22.07.2017 15:53:15	304352	14.15	7.52	6.944	7.232	4.317	514.8	0
22.07.2017 15:53:30	304353	14.16	7.53	6.963	7.251	4.317	514.8	0
22.07.2017 15:53:45	304354	14.16	7.51	6.953	7.251	4.317	516.2	0
22.07.2017 15:54:00	304355	14.16	7.51	6.963	7.251	4.317	515.5	0
22.07.2017 15:54:15	304356	14.16	7.491	6.963	7.251	4.317	515.5	0
22.07.2017 15:54:30	304357	14.16	7.491	6.963	7.251	4.317	514.8	0
22.07.2017 15:54:45	304358	14.16	7.482	6.944	7.26	4.317	512.8	0
22.07.2017 15:55:00	304359	14.16	7.472	6.944	7.251	4.317	505.3	0
22.07.2017 15:55:15	304360	14.16	7.453	6.925	7.232	4.317	515.5	0
22.07.2017 15:55:30	304361	14.16	7.433	6.915	7.212	4.317	515.5	0
22.07.2017 15:55:45	304362	14.16	7.395	6.905	7.203	4.317	514.8	0
22.07.2017 15:56:00	304363	14.16	7.376	6.886	7.193	4.317	515.5	0
22.07.2017 15:56:15	304364	14.15	7.357	6.886	7.174	4.317	515.5	0
22.07.2017 15:56:30	304365	14.15	7.318	6.886	7.174	4.327	514.8	0
22.07.2017 15:56:45	304366	14.14	7.299	6.867	7.174	4.317	518.9	0
22.07.2017 15:57:00	304367	14.14	7.299	6.867	7.164	4.317	510.8	0
22.07.2017 15:57:15	304368	14.14	7.299	6.848	7.145	4.317	518.9	0
22.07.2017 15:57:30	304369	14.14	7.308	6.829	7.126	4.317	516.2	0
22.07.2017 15:57:45	304370	14.13	7.318	6.81	7.116	4.317	514.8	0
22.07.2017 15:58:00	304371	14.13	7.308	6.819	7.107	4.317	514.8	0
22.07.2017 15:58:15	304372	14.12	7.318	6.829	7.126	4.317	512.1	0
22.07.2017 15:58:30	304373	14.12	7.337	6.829	7.136	4.317	508.7	0
22.07.2017 15:58:45	304374	14.12	7.357	6.848	7.155	4.317	511.4	0
22.07.2017 15:59:00	304375	14.12	7.395	6.829	7.155	4.327	511.4	0
22.07.2017 15:59:15	304376	14.12	7.414	6.829	7.164	4.317	511.4	0
22.07.2017 15:59:30	304377	14.11	7.433	6.81	7.174	4.317	511.4	0
22.07.2017 15:59:45	304378	14.12	7.433	6.8	7.174	4.317	511.4	0
22.07.2017 16:00:00	304379	14.12	7.424	6.791	7.174	4.317	511.4	0
22.07.2017 16:00:15	304380	14.12	7.414	6.791	7.174	4.317	511.4	0
22.07.2017 16:00:30	304381	14.12	7.395	6.791	7.164	4.317	521.6	0
22.07.2017 16:00:45	304382	14.12	7.395	6.81	7.164	4.317	521.6	1
22.07.2017 16:01:00	304383	14.12	7.385	6.838	7.164	4.327	517.5	11
22.07.2017 16:01:15	304384	14.12	7.395	6.867	7.164	4.317	517.5	1
22.07.2017 16:01:30	304385	14.12	7.414	6.867	7.184	4.327	513.4	10
22.07.2017 16:01:45	304386	14.13	7.433	6.867	7.193	4.317	513.4	1
22.07.2017 16:02:00	304387	14.13	7.424	6.867	7.193	4.317	513.4	0
22.07.2017 16:02:15	304388	14.12	7.405	6.867	7.184	4.317	513.4	0
22.07.2017 16:02:30	304389	14.13	7.366	6.867	7.174	4.317	522.9	0
22.07.2017 16:02:45	304390	14.13	7.328	6.858	7.155	4.317	521.6	0
22.07.2017 16:03:00	304391	14.12	7.299	6.848	7.136	4.317	522.9	0
22.07.2017 16:03:15	304392	14.13	7.251	6.829	7.126	4.317	522.9	0
22.07.2017 16:03:30	304393	14.13	7.222	6.819	7.116	4.317	521.6	0
22.07.2017 16:03:45	304394	14.13	7.184	6.81	7.097	4.317	513.5	0
22.07.2017 16:04:00	304395	14.13	7.145	6.791	7.097	4.317	521.6	0
22.07.2017 16:04:15	304396	14.13	7.126	6.791	7.078	4.317	527.7	0
22.07.2017 16:04:30	304397	14.13	7.116	6.791	7.059	4.317	516.2	0
22.07.2017 16:04:45	304398	14.13	7.116	6.81	7.049	4.317	513.5	0
22.07.2017 16:05:00	304399	14.13	7.126	6.829	7.049	4.317	521.6	0
22.07.2017 16:05:15	304400	14.13	7.184	6.867	7.068	4.317	512.1	0
22.07.2017 16:05:30	304401	14.13	7.26	6.886	7.078	4.317	516.2	0
22.07.2017 16:05:45	304402	14.13	7.318	6.896	7.097	4.317	514.8	0
22.07.2017 16:06:00	304403	14.13	7.376	6.934	7.126	4.317	509.4	0
22.07.2017 16:06:15	304404	14.13	7.395	6.982	7.155	4.317	508	0
22.07.2017 16:06:30	304405	14.13	7.414	7.001	7.174	4.327	514.8	0
22.07.2017 16:06:45	304406	14.13	7.433	7.04	7.193	4.327	514.8	0
22.07.2017 16:07:00	304407	14.09	7.453	7.078	7.203	4.317	508	0
22.07.2017 16:07:15	304408	14.11	7.453	7.097	7.212	4.327	510.7	0
22.07.2017 16:07:30	304409	14.12	7.462	7.097	7.212	4.317	510.7	0
22.07.2017 16:07:45	304410	14.12	7.472	7.088	7.212	4.327	510.7	0
22.07.2017 16:08:00	304411	14.12	7.472	7.097	7.212	4.327	510.7	0
22.07.2017 16:08:15	304412	14.12	7.472	7.097	7.232	4.327	510.7	0
22.07.2017 16:08:30	304413	14.12	7.462	7.107	7.232	4.317	510.7	0
22.07.2017 16:08:45	304414	14.12	7.453	7.097	7.232	4.327	510.7	0
22.07.2017 16:09:00	304415	14.12	7.462	7.078	7.241	4.317	510.7	0
22.07.2017 16:09:15	304416	14.13	7.472	7.078	7.232	4.317	510.7	0
22.07.2017 16:09:30	304417	14.13	7.472	7.078	7.232	4.317	510.7	0
22.07.2017 16:09:45	304418	14.13	7.472	7.059	7.232	4.317	508	0
22.07.2017 16:10:00	304419	14.13	7.453	7.059	7.212	4.327	513.4	0
22.07.2017 16:10:15	304420	14.13	7.453	7.04	7.193	4.336	515.5	0
22.07.2017 16:10:30	304421	14.12	7.433	7.011	7.184	4.317	507.3	0
22.07.2017 16:10:45	304422	14.13	7.414	6.982	7.164	4.317	516.1	0
22.07.2017 16:11:00	304423	14.13	7.395	6.963	7.155	4.327	507.3	0
22.07.2017 16:11:15	304424	14.13	7.357	6.944	7.136	4.336	510.7	0
22.07.2017 16:11:30	304425	14.13	7.337	6.944	7.136	4.327	510.7	0
22.07.2017 16:11:45	304426	14.13	7.328	6.925	7.126	4.336	510.7	0
22.07.2017 16:12:00	304427	14.13	7.318	6.905	7.116	4.336	510.7	0
22.07.2017 16:12:15	304428	14.13	7.28	6.886	7.097	4.336	517.5	0
22.07.2017 16:12:30	304429	14.13	7.241	6.867	7.088	4.336	517.5	0
22.07.2017 16:12:45	304430	14.13	7.212	6.848	7.078	4.327	506.7	0
22.07.2017 16:13:00	304431	14.13	7.184	6.829	7.059	4.336	505.3	0
22.07.2017 16:13:15	304432	14.13	7.145	6.791	7.04	4.327	507.3	0
22.07.2017 16:13:30	304433	14.13	7.107	6.771	7.011	4.336	514.8	0
22.07.2017 16:13:45	304434	14.12	7.088	6.771	7.001	4.336	514.8	0
22.07.2017 16:14:00	304435	14.12	7.107	6.771	7.001	4.327	505.3	0
22.07.2017 16:14:15	304436	14.12	7.164	6.791	7.02	4.336	514.8	0
22.07.2017 16:14:30	304437	14.12	7.203	6.829	7.04	4.336	513.4	0
22.07.2017 16:14:45	304438	14.12	7.222	6.829	7.049	4.336	514.8	0
22.07.2017 16:15:00	304439	14.11	7.28	6.829	7.059	4.336	514.8	0
22.07.2017 16:15:15	304440	14.11	7.318	6.819	7.088	4.336	514.8	0
22.07.2017 16:15:30	304441	14.11	7.318	6.81	7.097	4.336	514.8	0
22.07.2017 16:15:45	304442	14.1	7.337	6.791	7.097	4.327	513.4	0
22.07.2017 16:16:00	304443	14.1	7.318	6.791	7.078	4.336	514.8	0
22.07.2017 16:16:15	304444	14.1	7.299	6.771	7.078	4.327	514.8	0
22.07.2017 16:16:30	304445	14.1	7.28	6.752	7.078	4.336	518.9	0
22.07.2017 16:16:45	304446	14.09	7.241	6.752	7.059	4.327	513.4	0
22.07.2017 16:17:00	304447	14.09	7.212	6.752	7.049	4.336	519.5	0
22.07.2017 16:17:15	304448	14.1	7.184	6.752	7.04	4.327	514.8	0
22.07.2017 16:17:30	304449	14.11	7.203	6.791	7.059	4.336	506.7	0
22.07.2017 16:17:45	304450	14.11	7.222	6.829	7.078	4.336	505.3	0
22.07.2017 16:18:00	304451	14.11	7.232	6.848	7.068	4.336	512.1	0
22.07.2017 16:18:15	304452	14.12	7.28	6.829	7.078	4.336	511.4	0
22.07.2017 16:18:30	304453	14.12	7.318	6.819	7.097	4.336	512.1	0
22.07.2017 16:18:45	304454	14.12	7.357	6.829	7.116	4.336	512.1	0
22.07.2017 16:19:00	304455	14.12	7.376	6.829	7.126	4.336	511.4	0
22.07.2017 16:19:15	304456	14.12	7.376	6.829	7.136	4.336	512.1	0
22.07.2017 16:19:30	304457	14.12	7.376	6.829	7.136	4.336	513.4	0
22.07.2017 16:19:45	304458	14.12	7.385	6.81	7.126	4.336	513.4	0
22.07.2017 16:20:00	304459	14.12	7.376	6.81	7.116	4.336	512.1	0
22.07.2017 16:20:15	304460	14.12	7.357	6.81	7.116	4.336	512.1	0
22.07.2017 16:20:30	304461	14.12	7.328	6.791	7.107	4.336	512.8	0
22.07.2017 16:20:45	304462	14.12	7.299	6.791	7.097	4.336	513.4	0
22.07.2017 16:21:00	304463	14.12	7.26	6.791	7.097	4.336	511.4	0
22.07.2017 16:21:15	304464	14.12	7.222	6.771	7.078	4.336	518.8	0
22.07.2017 16:21:30	304465	14.12	7.184	6.771	7.059	4.336	514.8	0
22.07.2017 16:21:45	304466	14.12	7.155	6.752	7.03	4.336	513.4	0
22.07.2017 16:22:00	304467	14.12	7.126	6.752	7.011	4.336	514.8	0
22.07.2017 16:22:15	304468	14.12	7.107	6.733	7.001	4.336	513.4	0
22.07.2017 16:22:30	304469	14.12	7.107	6.733	6.982	4.336	513.4	0
22.07.2017 16:22:45	304470	14.12	7.126	6.752	6.992	4.336	509.4	0
22.07.2017 16:23:00	304471	14.12	7.164	6.771	7.011	4.336	513.4	0
22.07.2017 16:23:15	304472	14.12	7.241	6.829	7.04	4.336	512.1	0
22.07.2017 16:23:30	304473	14.13	7.318	6.886	7.059	4.336	512.7	0
22.07.2017 16:23:45	304474	14.13	7.357	6.886	7.088	4.336	512.1	0
22.07.2017 16:24:00	304475	14.13	7.395	6.896	7.116	4.336	513.4	0
22.07.2017 16:24:15	304476	14.13	7.414	6.905	7.136	4.336	512.1	0
22.07.2017 16:24:30	304477	14.13	7.414	6.905	7.155	4.336	503.9	0
22.07.2017 16:24:45	304478	14.13	7.414	6.896	7.164	4.336	506.6	0
22.07.2017 16:25:00	304479	14.13	7.395	6.886	7.155	4.336	506.6	0
22.07.2017 16:25:15	304480	14.13	7.357	6.867	7.136	4.336	502.6	0
22.07.2017 16:25:30	304481	14.13	7.347	6.867	7.136	4.336	506.6	0
22.07.2017 16:25:45	304482	14.13	7.347	6.848	7.136	4.336	505.3	0
22.07.2017 16:26:00	304483	14.14	7.337	6.848	7.126	4.336	506.6	0
22.07.2017 16:26:15	304484	14.14	7.318	6.848	7.126	4.336	502.6	0
22.07.2017 16:26:30	304485	14.14	7.308	6.848	7.126	4.336	505.3	0
22.07.2017 16:26:45	304486	14.14	7.299	6.848	7.116	4.336	506.6	0
22.07.2017 16:27:00	304487	14.14	7.289	6.848	7.116	4.336	500.5	2
22.07.2017 16:27:15	304488	14.14	7.28	6.829	7.097	4.336	499.9	0
22.07.2017 16:27:30	304489	14.14	7.222	6.81	7.088	4.336	505.3	2
22.07.2017 16:27:45	304490	14.14	7.184	6.791	7.059	4.336	505.3	0
22.07.2017 16:28:00	304491	14.14	7.145	6.752	7.049	4.336	505.3	0
22.07.2017 16:28:15	304492	14.14	7.126	6.733	7.04	4.336	510.7	0
22.07.2017 16:28:30	304493	14.14	7.116	6.724	7.03	4.327	514.8	5
22.07.2017 16:28:45	304494	14.14	7.145	6.733	7.02	4.336	514.8	10
22.07.2017 16:29:00	304495	14.14	7.174	6.743	7.03	4.327	518.8	10
22.07.2017 16:29:15	304496	14.14	7.222	6.752	7.04	4.336	521.5	19
22.07.2017 16:29:30	304497	14.14	7.251	6.8	7.068	4.327	526.3	17
22.07.2017 16:29:45	304498	14.13	7.27	6.838	7.107	4.327	527	18
22.07.2017 16:30:00	304499	14.13	7.328	6.886	7.145	4.336	541.9	12
22.07.2017 16:30:15	304500	14.13	7.357	6.944	7.184	4.336	527	10
22.07.2017 16:30:30	304501	14.13	7.395	6.992	7.212	4.327	558.1	11
22.07.2017 16:30:45	304502	14.13	7.405	7.049	7.241	4.336	549.3	11
22.07.2017 16:31:00	304503	14.12	7.424	7.097	7.28	4.327	551.3	17
22.07.2017 16:31:15	304504	14.12	7.424	7.126	7.289	4.327	550	5
22.07.2017 16:31:30	304505	14.12	7.414	7.136	7.308	4.336	558.1	0
22.07.2017 16:31:45	304506	14.12	7.376	7.136	7.308	4.336	558.1	0
22.07.2017 16:32:00	304507	14.12	7.337	7.136	7.289	4.336	557.4	3
22.07.2017 16:32:15	304508	14.12	7.299	7.136	7.27	4.336	564.9	0
22.07.2017 16:32:30	304509	14.12	7.299	7.155	7.251	4.336	565.6	0
22.07.2017 16:32:45	304510	14.12	7.299	7.136	7.232	4.336	557.4	0
22.07.2017 16:33:00	304511	14.11	7.299	7.136	7.232	4.336	558.1	0
22.07.2017 16:33:15	304512	14.11	7.318	7.136	7.232	4.336	557.4	0
22.07.2017 16:33:30	304513	14.11	7.337	7.145	7.232	4.336	557.4	0
22.07.2017 16:33:45	304514	14.11	7.376	7.155	7.232	4.336	547.3	0
22.07.2017 16:34:00	304515	14.11	7.395	7.155	7.251	4.336	547.3	0
22.07.2017 16:34:15	304516	14.12	7.433	7.136	7.251	4.336	546.6	0
22.07.2017 16:34:30	304517	14.11	7.433	7.097	7.27	4.336	536.4	0
22.07.2017 16:34:45	304518	14.11	7.433	7.078	7.251	4.336	536.4	0
22.07.2017 16:35:00	304519	14.12	7.433	7.04	7.232	4.336	540.5	0
22.07.2017 16:35:15	304520	14.12	7.433	7.02	7.212	4.336	536.4	0
22.07.2017 16:35:30	304521	14.12	7.395	6.982	7.193	4.336	536.4	0
22.07.2017 16:35:45	304522	14.12	7.376	6.963	7.184	4.336	543.2	0
22.07.2017 16:36:00	304523	14.12	7.337	6.944	7.174	4.336	536.4	0
22.07.2017 16:36:15	304524	14.12	7.299	6.944	7.145	4.336	536.4	0
22.07.2017 16:36:30	304525	14.12	7.26	6.934	7.126	4.336	535.1	0
22.07.2017 16:36:45	304526	14.13	7.251	6.934	7.116	4.336	531	0
22.07.2017 16:37:00	304527	14.12	7.26	6.925	7.116	4.336	529.7	0
22.07.2017 16:37:15	304528	14.13	7.28	6.944	7.116	4.336	531	0
22.07.2017 16:37:30	304529	14.13	7.318	6.963	7.136	4.336	527	0
22.07.2017 16:37:45	304530	14.13	7.337	6.944	7.136	4.336	535.1	0
22.07.2017 16:38:00	304531	14.13	7.376	6.925	7.136	4.336	531	0
22.07.2017 16:38:15	304532	14.13	7.376	6.896	7.116	4.336	531	0
22.07.2017 16:38:30	304533	14.13	7.357	6.867	7.107	4.336	531	0
22.07.2017 16:38:45	304534	14.13	7.328	6.848	7.097	4.336	529.7	0
22.07.2017 16:39:00	304535	14.13	7.28	6.829	7.097	4.336	529.7	0
22.07.2017 16:39:15	304536	14.13	7.222	6.819	7.078	4.336	535.1	0
22.07.2017 16:39:30	304537	14.14	7.164	6.791	7.059	4.336	527.7	0
22.07.2017 16:39:45	304538	14.13	7.155	6.8	7.049	4.336	531.1	0
22.07.2017 16:40:00	304539	14.13	7.145	6.81	7.049	4.336	531.1	0
22.07.2017 16:40:15	304540	14.13	7.164	6.819	7.049	4.336	527	0
22.07.2017 16:40:30	304541	14.13	7.184	6.838	7.059	4.336	527	2
22.07.2017 16:40:45	304542	14.13	7.203	6.848	7.059	4.336	527	3
22.07.2017 16:41:00	304543	14.13	7.28	6.829	7.059	4.336	528.3	2
22.07.2017 16:41:15	304544	14.13	7.337	6.829	7.078	4.336	527.7	1
22.07.2017 16:41:30	304545	14.13	7.376	6.829	7.097	4.336	527.7	7
22.07.2017 16:41:45	304546	14.13	7.395	6.829	7.116	4.336	525.6	0
22.07.2017 16:42:00	304547	14.13	7.385	6.829	7.136	4.336	527.7	0
22.07.2017 16:42:15	304548	14.13	7.357	6.829	7.164	4.336	528.3	0
22.07.2017 16:42:30	304549	14.13	7.328	6.829	7.155	4.336	530.4	0
22.07.2017 16:42:45	304550	14.13	7.28	6.819	7.145	4.336	527.7	0
22.07.2017 16:43:00	304551	14.13	7.241	6.81	7.136	4.336	528.3	0
22.07.2017 16:43:15	304552	14.13	7.212	6.81	7.136	4.336	540.5	0
22.07.2017 16:43:30	304553	14.13	7.203	6.81	7.136	4.336	546.6	0
22.07.2017 16:43:45	304554	14.14	7.203	6.791	7.116	4.336	540.5	0
22.07.2017 16:44:00	304555	14.14	7.184	6.771	7.097	4.336	541.9	0
22.07.2017 16:44:15	304556	14.14	7.155	6.752	7.078	4.336	550	0
22.07.2017 16:44:30	304557	14.14	7.126	6.714	7.059	4.336	546	0
22.07.2017 16:44:45	304558	14.14	7.088	6.695	7.049	4.336	550	0
22.07.2017 16:45:00	304559	14.14	7.049	6.676	7.03	4.336	556.8	0
22.07.2017 16:45:15	304560	14.14	7.001	6.657	7.011	4.336	541.9	0
22.07.2017 16:45:30	304561	14.14	6.973	6.618	6.982	4.336	549.3	0
22.07.2017 16:45:45	304562	14.14	6.944	6.599	6.953	4.336	550	0
22.07.2017 16:46:00	304563	14.14	6.915	6.59	6.925	4.336	548.7	0
22.07.2017 16:46:15	304564	14.14	6.877	6.561	6.915	4.336	541.9	0
22.07.2017 16:46:30	304565	14.14	6.858	6.561	6.905	4.336	545.3	0
22.07.2017 16:46:45	304566	14.14	6.838	6.523	6.877	4.336	546	0
22.07.2017 16:47:00	304567	14.13	6.819	6.504	6.858	4.336	545.3	0
22.07.2017 16:47:15	304568	14.13	6.819	6.484	6.829	4.336	541.2	0
22.07.2017 16:47:30	304569	14.13	6.8	6.484	6.81	4.336	541.9	0
22.07.2017 16:47:45	304570	14.14	6.829	6.523	6.81	4.336	541.9	0
22.07.2017 16:48:00	304571	14.13	6.886	6.58	6.848	4.336	541.9	0
22.07.2017 16:48:15	304572	14.13	6.982	6.647	6.867	4.336	532.4	0
22.07.2017 16:48:30	304573	14.13	7.068	6.666	6.905	4.336	540.6	0
22.07.2017 16:48:45	304574	14.13	7.164	6.676	6.925	4.336	535.1	0
22.07.2017 16:49:00	304575	14.13	7.222	6.666	6.944	4.336	537.9	0
22.07.2017 16:49:15	304576	14.11	7.28	6.676	6.944	4.336	535.1	0
22.07.2017 16:49:30	304577	14.11	7.299	6.676	6.963	4.336	532.4	0
22.07.2017 16:49:45	304578	14.1	7.318	6.676	6.982	4.336	535.1	0
22.07.2017 16:50:00	304579	14.12	7.337	6.695	7.02	4.336	535.1	0
22.07.2017 16:50:15	304580	14.12	7.357	6.714	7.04	4.336	535.1	0
22.07.2017 16:50:30	304581	14.13	7.376	6.743	7.059	4.336	534.4	0
22.07.2017 16:50:45	304582	14.13	7.395	6.752	7.097	4.336	532.4	0
22.07.2017 16:51:00	304583	14.14	7.424	6.752	7.116	4.336	524.3	0
22.07.2017 16:51:15	304584	14.13	7.433	6.752	7.116	4.336	532.4	0
22.07.2017 16:51:30	304585	14.14	7.424	6.752	7.107	4.336	528.3	0
22.07.2017 16:51:45	304586	14.14	7.395	6.771	7.097	4.336	528.3	0
22.07.2017 16:52:00	304587	14.14	7.395	6.771	7.107	4.336	524.3	0
22.07.2017 16:52:15	304588	14.14	7.376	6.791	7.126	4.336	528.3	0
22.07.2017 16:52:30	304589	14.14	7.376	6.81	7.136	4.336	527.7	0
22.07.2017 16:52:45	304590	14.14	7.395	6.829	7.136	4.336	528.4	0
22.07.2017 16:53:00	304591	14.14	7.376	6.829	7.136	4.336	528.4	0
22.07.2017 16:53:15	304592	14.14	7.376	6.829	7.136	4.336	528.4	0
22.07.2017 16:53:30	304593	14.14	7.357	6.81	7.126	4.336	531.1	0
22.07.2017 16:53:45	304594	14.14	7.337	6.81	7.126	4.336	531.1	0
22.07.2017 16:54:00	304595	14.14	7.337	6.829	7.116	4.346	528.4	0
22.07.2017 16:54:15	304596	14.14	7.337	6.829	7.116	4.336	528.4	0
22.07.2017 16:54:30	304597	14.14	7.347	6.867	7.126	4.336	529.7	0
22.07.2017 16:54:45	304598	14.14	7.357	6.886	7.126	4.336	528.4	0
22.07.2017 16:55:00	304599	14.14	7.395	6.905	7.136	4.336	527.7	0
22.07.2017 16:55:15	304600	14.14	7.433	6.925	7.155	4.336	531.1	0
22.07.2017 16:55:30	304601	14.14	7.472	6.905	7.174	4.336	535.1	0
22.07.2017 16:55:45	304602	14.14	7.472	6.896	7.174	4.336	531.1	0
22.07.2017 16:56:00	304603	14.14	7.472	6.896	7.174	4.336	529.7	0
22.07.2017 16:56:15	304604	14.14	7.453	6.886	7.174	4.336	529.7	0
22.07.2017 16:56:30	304605	14.14	7.433	6.867	7.174	4.336	528.4	0
22.07.2017 16:56:45	304606	14.14	7.433	6.867	7.174	4.336	529.7	0
22.07.2017 16:57:00	304607	14.14	7.424	6.886	7.174	4.336	533.8	0
22.07.2017 16:57:15	304608	14.14	7.414	6.886	7.174	4.336	527	0
22.07.2017 16:57:30	304609	14.14	7.395	6.877	7.174	4.336	523.6	0
22.07.2017 16:57:45	304610	14.14	7.385	6.867	7.174	4.336	533.8	0
22.07.2017 16:58:00	304611	14.14	7.395	6.867	7.174	4.336	529.7	0
22.07.2017 16:58:15	304612	14.14	7.376	6.858	7.174	4.346	523.6	0
22.07.2017 16:58:30	304613	14.14	7.376	6.848	7.174	4.336	520.9	0
22.07.2017 16:58:45	304614	14.14	7.357	6.867	7.164	4.336	533.8	0
22.07.2017 16:59:00	304615	14.14	7.357	6.867	7.155	4.336	528.3	0
22.07.2017 16:59:15	304616	14.14	7.376	6.867	7.155	4.336	527.7	0
22.07.2017 16:59:30	304617	14.14	7.385	6.867	7.155	4.336	521.6	0
22.07.2017 16:59:45	304618	14.14	7.414	6.848	7.155	4.336	529.7	0
22.07.2017 17:00:00	304619	14.14	7.414	6.848	7.136	4.336	519.5	0
22.07.2017 17:00:15	304620	14.14	7.395	6.848	7.145	4.336	521.6	0
22.07.2017 17:00:30	304621	14.14	7.405	6.848	7.155	4.336	516.8	0
22.07.2017 17:00:45	304622	14.14	7.414	6.886	7.164	4.336	531	0
22.07.2017 17:01:00	304623	14.14	7.433	6.925	7.164	4.336	521.5	0
22.07.2017 17:01:15	304624	14.14	7.453	6.953	7.184	4.336	524.9	0
22.07.2017 17:01:30	304625	14.14	7.491	6.973	7.212	4.336	520.2	0
22.07.2017 17:01:45	304626	14.14	7.491	6.992	7.232	4.346	521.5	0
22.07.2017 17:02:00	304627	14.14	7.491	6.992	7.232	4.336	521.5	0
22.07.2017 17:02:15	304628	14.14	7.491	6.992	7.232	4.336	531	0
22.07.2017 17:02:30	304629	14.14	7.491	6.982	7.232	4.336	520.2	0
22.07.2017 17:02:45	304630	14.14	7.472	6.973	7.232	4.336	524.3	0
22.07.2017 17:03:00	304631	14.14	7.472	6.963	7.232	4.336	524.3	0
22.07.2017 17:03:15	304632	14.14	7.462	6.982	7.212	4.336	524.3	0
22.07.2017 17:03:30	304633	14.14	7.472	6.982	7.232	4.336	522.9	0
22.07.2017 17:03:45	304634	14.13	7.491	6.982	7.232	4.336	516.8	0
22.07.2017 17:04:00	304635	14.13	7.491	6.973	7.232	4.336	518.8	0
22.07.2017 17:04:15	304636	14.12	7.491	6.963	7.232	4.336	525.6	0
22.07.2017 17:04:30	304637	14.13	7.491	6.963	7.232	4.336	524.3	0
22.07.2017 17:04:45	304638	14.12	7.491	6.973	7.232	4.336	522.9	0
22.07.2017 17:05:00	304639	14.12	7.491	6.973	7.232	4.336	518.8	0
22.07.2017 17:05:15	304640	14.12	7.472	6.982	7.251	4.346	525.6	0
22.07.2017 17:05:30	304641	14.12	7.472	7.011	7.251	4.336	522.9	0
22.07.2017 17:05:45	304642	14.12	7.472	7.011	7.251	4.336	527	0
22.07.2017 17:06:00	304643	14.12	7.472	7.02	7.251	4.336	525.6	0
22.07.2017 17:06:15	304644	14.12	7.472	7.02	7.251	4.336	522.9	0
22.07.2017 17:06:30	304645	14.12	7.462	7.02	7.251	4.336	527	0
22.07.2017 17:06:45	304646	14.12	7.472	7.02	7.232	4.336	527	0
22.07.2017 17:07:00	304647	14.12	7.462	7.02	7.232	4.336	527.7	0
22.07.2017 17:07:15	304648	14.12	7.453	7.04	7.232	4.336	529.7	0
22.07.2017 17:07:30	304649	14.12	7.453	7.059	7.232	4.336	530.4	0
22.07.2017 17:07:45	304650	14.13	7.462	7.097	7.232	4.336	527.7	0
22.07.2017 17:08:00	304651	14.13	7.472	7.088	7.241	4.336	529.7	0
22.07.2017 17:08:15	304652	14.12	7.462	7.097	7.232	4.336	529.7	0
22.07.2017 17:08:30	304653	14.12	7.472	7.107	7.232	4.346	528.4	0
22.07.2017 17:08:45	304654	14.13	7.491	7.116	7.241	4.336	512.1	0
22.07.2017 17:09:00	304655	14.12	7.482	7.126	7.251	4.336	523.6	0
22.07.2017 17:09:15	304656	14.12	7.472	7.116	7.251	4.346	520.2	0
22.07.2017 17:09:30	304657	14.12	7.472	7.097	7.251	4.336	518.9	0
22.07.2017 17:09:45	304658	14.12	7.472	7.097	7.241	4.336	513.5	0
22.07.2017 17:10:00	304659	14.12	7.472	7.097	7.232	4.336	513.5	0
22.07.2017 17:10:15	304660	14.12	7.472	7.078	7.232	4.346	506.7	0
22.07.2017 17:10:30	304661	14.12	7.453	7.059	7.232	4.336	513.5	0
22.07.2017 17:10:45	304662	14.12	7.453	7.049	7.232	4.336	512.1	0
22.07.2017 17:11:00	304663	14.12	7.472	7.04	7.251	4.346	506.7	0
22.07.2017 17:11:15	304664	14.12	7.472	7.02	7.251	4.346	508.7	0
22.07.2017 17:11:30	304665	14.12	7.462	7.02	7.241	4.346	505.3	0
22.07.2017 17:11:45	304666	14.12	7.453	7.011	7.232	4.336	513.5	0
22.07.2017 17:12:00	304667	14.12	7.453	7.001	7.232	4.336	499.2	0
22.07.2017 17:12:15	304668	14.13	7.472	7.001	7.232	4.346	504	0
22.07.2017 17:12:30	304669	14.13	7.462	7.03	7.241	4.346	521.6	0
22.07.2017 17:12:45	304670	14.13	7.462	7.03	7.241	4.346	516.8	0
22.07.2017 17:13:00	304671	14.13	7.462	7.03	7.241	4.346	506	0
22.07.2017 17:13:15	304672	14.14	7.453	7.049	7.241	4.336	509.4	0
22.07.2017 17:13:30	304673	14.13	7.443	7.049	7.241	4.346	506.7	0
22.07.2017 17:13:45	304674	14.13	7.433	7.02	7.232	4.346	505.3	0
22.07.2017 17:14:00	304675	14.13	7.433	7.02	7.232	4.336	505.3	0
22.07.2017 17:14:15	304676	14.13	7.433	7.02	7.232	4.336	506.7	0
22.07.2017 17:14:30	304677	14.14	7.433	7.04	7.232	4.346	509.4	0
22.07.2017 17:14:45	304678	14.14	7.433	7.059	7.232	4.346	517.5	0
22.07.2017 17:15:00	304679	14.14	7.433	7.049	7.232	4.346	504	0
22.07.2017 17:15:15	304680	14.14	7.443	7.04	7.251	4.336	504	0
22.07.2017 17:15:30	304681	14.14	7.433	7.02	7.251	4.346	512.8	0
22.07.2017 17:15:45	304682	14.14	7.433	7.001	7.251	4.336	509.4	0
22.07.2017 17:16:00	304683	14.14	7.433	6.982	7.232	4.336	512.7	0
22.07.2017 17:16:15	304684	14.13	7.414	6.963	7.232	4.336	512.1	0
22.07.2017 17:16:30	304685	14.13	7.414	6.944	7.212	4.336	503.3	0
22.07.2017 17:16:45	304686	14.13	7.395	6.944	7.212	4.355	512.1	0
22.07.2017 17:17:00	304687	14.13	7.395	6.934	7.212	4.336	519.5	0
22.07.2017 17:17:15	304688	14.13	7.376	6.925	7.212	4.346	508.7	0
22.07.2017 17:17:30	304689	14.13	7.385	6.905	7.193	4.346	508.7	0
22.07.2017 17:17:45	304690	14.13	7.395	6.905	7.193	4.346	508	0
22.07.2017 17:18:00	304691	14.14	7.376	6.896	7.193	4.346	505.3	0
22.07.2017 17:18:15	304692	14.14	7.376	6.886	7.193	4.346	508	0
22.07.2017 17:18:30	304693	14.14	7.376	6.867	7.174	4.355	506.6	0
22.07.2017 17:18:45	304694	14.14	7.376	6.867	7.174	4.336	508.7	0
22.07.2017 17:19:00	304695	14.14	7.357	6.848	7.164	4.336	506.6	0
22.07.2017 17:19:15	304696	14.14	7.357	6.848	7.155	4.346	506.6	0
22.07.2017 17:19:30	304697	14.14	7.376	6.848	7.155	4.346	510.7	0
22.07.2017 17:19:45	304698	14.14	7.395	6.867	7.164	4.336	511.4	0
22.07.2017 17:20:00	304699	14.14	7.424	6.886	7.174	4.336	497.2	0
22.07.2017 17:20:15	304700	14.14	7.433	6.896	7.184	4.346	500.5	0
22.07.2017 17:20:30	304701	14.14	7.453	6.905	7.193	4.336	495.8	0
22.07.2017 17:20:45	304702	14.14	7.462	6.925	7.212	4.346	506.6	0
22.07.2017 17:21:00	304703	14.14	7.472	6.944	7.212	4.346	495.1	0
22.07.2017 17:21:15	304704	14.14	7.491	6.963	7.212	4.346	497.2	0
22.07.2017 17:21:30	304705	14.14	7.491	6.982	7.212	4.346	497.2	0
22.07.2017 17:21:45	304706	14.13	7.491	6.992	7.222	4.346	497.2	0
22.07.2017 17:22:00	304707	14.13	7.491	6.982	7.232	4.346	497.2	0
22.07.2017 17:22:15	304708	14.13	7.491	6.982	7.241	4.336	497.2	0
22.07.2017 17:22:30	304709	14.13	7.491	6.973	7.232	4.346	494.4	0
22.07.2017 17:22:45	304710	14.13	7.472	6.963	7.232	4.346	494.4	0
22.07.2017 17:23:00	304711	14.13	7.462	6.944	7.232	4.346	495.8	0
22.07.2017 17:23:15	304712	14.13	7.453	6.925	7.222	4.346	489	0
22.07.2017 17:23:30	304713	14.13	7.433	6.944	7.222	4.336	494.4	0
22.07.2017 17:23:45	304714	14.13	7.424	6.963	7.212	4.346	494.4	0
22.07.2017 17:24:00	304715	14.13	7.414	6.982	7.212	4.346	494.4	0
22.07.2017 17:24:15	304716	14.13	7.424	7.011	7.212	4.346	498.5	0
22.07.2017 17:24:30	304717	14.13	7.443	7.02	7.212	4.346	501.2	0
22.07.2017 17:24:45	304718	14.13	7.472	7.059	7.232	4.346	494.5	0
22.07.2017 17:25:00	304719	14.13	7.491	7.059	7.251	4.346	494.5	0
22.07.2017 17:25:15	304720	14.13	7.51	7.107	7.26	4.355	494.5	0
22.07.2017 17:25:30	304721	14.13	7.491	7.116	7.26	4.346	494.5	0
22.07.2017 17:25:45	304722	14.14	7.491	7.107	7.26	4.355	496.5	0
22.07.2017 17:26:00	304723	14.14	7.491	7.097	7.251	4.355	495.8	0
22.07.2017 17:26:15	304724	14.14	7.491	7.078	7.251	4.355	495.8	0
22.07.2017 17:26:30	304725	14.14	7.462	7.059	7.241	4.346	499.9	0
22.07.2017 17:26:45	304726	14.14	7.433	7.03	7.241	4.346	499.9	0
22.07.2017 17:27:00	304727	14.14	7.405	7.011	7.222	4.346	501.2	0
22.07.2017 17:27:15	304728	14.14	7.395	6.992	7.222	4.346	501.2	0
22.07.2017 17:27:30	304729	14.14	7.385	6.992	7.203	4.346	501.2	0
22.07.2017 17:27:45	304730	14.14	7.385	6.992	7.203	4.346	497.1	0
22.07.2017 17:28:00	304731	14.14	7.405	7.011	7.212	4.346	494.4	0
22.07.2017 17:28:15	304732	14.14	7.443	6.992	7.212	4.355	498.5	0
22.07.2017 17:28:30	304733	14.14	7.472	7.001	7.232	4.355	500.5	0
22.07.2017 17:28:45	304734	14.14	7.501	6.982	7.232	4.346	500.5	0
22.07.2017 17:29:00	304735	14.14	7.53	6.963	7.251	4.355	512	12
22.07.2017 17:29:15	304736	14.14	7.549	6.953	7.26	4.346	511.4	14
22.07.2017 17:29:30	304737	14.14	7.587	6.963	7.289	4.355	515.5	9
22.07.2017 17:29:45	304738	14.13	7.607	7.001	7.337	4.355	525.6	13
22.07.2017 17:30:00	304739	14.14	7.636	7.03	7.357	4.346	514.8	7
22.07.2017 17:30:15	304740	14.14	7.645	7.059	7.366	4.355	525.6	5
22.07.2017 17:30:30	304741	14.14	7.636	7.078	7.366	4.355	533.8	2
22.07.2017 17:30:45	304742	14.14	7.607	7.107	7.357	4.355	528.3	7
22.07.2017 17:31:00	304743	14.14	7.568	7.136	7.347	4.355	528.3	0
22.07.2017 17:31:15	304744	14.14	7.568	7.145	7.337	4.355	525.6	1
22.07.2017 17:31:30	304745	14.14	7.568	7.164	7.328	4.355	525.6	2
22.07.2017 17:31:45	304746	14.14	7.549	7.193	7.308	4.355	527	0
22.07.2017 17:32:00	304747	14.14	7.53	7.193	7.308	4.355	527.7	4
22.07.2017 17:32:15	304748	14.14	7.51	7.193	7.318	4.355	527.7	0
22.07.2017 17:32:30	304749	14.14	7.482	7.203	7.328	4.355	531	0
22.07.2017 17:32:45	304750	14.14	7.501	7.212	7.337	4.355	533.7	0
22.07.2017 17:33:00	304751	14.15	7.51	7.232	7.328	4.355	541.9	2
22.07.2017 17:33:15	304752	14.14	7.52	7.232	7.328	4.355	527.7	10
22.07.2017 17:33:30	304753	14.14	7.501	7.232	7.347	4.355	533.7	5
22.07.2017 17:33:45	304754	14.14	7.491	7.232	7.347	4.355	558.1	0
22.07.2017 17:34:00	304755	14.14	7.472	7.212	7.347	4.355	558.1	0
22.07.2017 17:34:15	304756	14.14	7.443	7.212	7.347	4.355	558.1	0
22.07.2017 17:34:30	304757	14.14	7.453	7.232	7.347	4.355	540.5	0
22.07.2017 17:34:45	304758	14.14	7.472	7.232	7.337	4.355	540.5	0
22.07.2017 17:35:00	304759	14.14	7.491	7.232	7.328	4.355	558.1	0
22.07.2017 17:35:15	304760	14.14	7.501	7.232	7.328	4.355	541.9	0
22.07.2017 17:35:30	304761	14.14	7.491	7.232	7.328	4.355	514.8	4
22.07.2017 17:35:45	304762	14.14	7.472	7.251	7.337	4.346	519.5	9
22.07.2017 17:36:00	304763	14.14	7.472	7.251	7.337	4.355	518.8	6
22.07.2017 17:36:15	304764	14.14	7.482	7.232	7.337	4.355	519.5	0
22.07.2017 17:36:30	304765	14.14	7.491	7.232	7.347	4.355	514.8	2
22.07.2017 17:36:45	304766	14.14	7.51	7.251	7.347	4.355	518.1	0
22.07.2017 17:37:00	304767	14.14	7.52	7.251	7.357	4.355	508.7	2
22.07.2017 17:37:15	304768	14.14	7.51	7.27	7.366	4.355	508.7	2
22.07.2017 17:37:30	304769	14.14	7.53	7.27	7.366	4.355	515.4	0
22.07.2017 17:37:45	304770	14.14	7.53	7.27	7.366	4.355	519.5	1
22.07.2017 17:38:00	304771	14.13	7.549	7.27	7.366	4.355	508.7	0
22.07.2017 17:38:15	304772	14.13	7.549	7.27	7.376	4.355	518.8	0
22.07.2017 17:38:30	304773	14.13	7.539	7.251	7.366	4.355	527.6	0
22.07.2017 17:38:45	304774	14.14	7.53	7.251	7.366	4.346	521.5	0
22.07.2017 17:39:00	304775	14.13	7.53	7.26	7.347	4.346	518.8	0
22.07.2017 17:39:15	304776	14.14	7.53	7.212	7.347	4.346	513.4	0
22.07.2017 17:39:30	304777	14.14	7.51	7.193	7.337	4.365	512.1	0
22.07.2017 17:39:45	304778	14.14	7.491	7.164	7.318	4.346	512.1	0
22.07.2017 17:40:00	304779	14.14	7.482	7.136	7.318	4.346	513.4	0
22.07.2017 17:40:15	304780	14.14	7.462	7.107	7.299	4.355	509.4	0
22.07.2017 17:40:30	304781	14.14	7.443	7.107	7.289	4.355	506.7	0
22.07.2017 17:40:45	304782	14.14	7.433	7.107	7.289	4.355	508.7	0
22.07.2017 17:41:00	304783	14.14	7.453	7.116	7.289	4.355	508	0
22.07.2017 17:41:15	304784	14.14	7.472	7.088	7.28	4.355	508.7	0
22.07.2017 17:41:30	304785	14.14	7.472	7.078	7.27	4.355	508	0
22.07.2017 17:41:45	304786	14.14	7.453	7.059	7.28	4.355	495.1	0
22.07.2017 17:42:00	304787	14.13	7.453	7.049	7.28	4.355	506	0
22.07.2017 17:42:15	304788	14.11	7.453	7.02	7.28	4.355	509.4	0
22.07.2017 17:42:30	304789	14.12	7.453	7.001	7.27	4.355	494.5	0
22.07.2017 17:42:45	304790	14.13	7.433	6.992	7.27	4.355	507.3	0
22.07.2017 17:43:00	304791	14.12	7.424	6.982	7.251	4.355	510.7	0
22.07.2017 17:43:15	304792	14.12	7.414	6.963	7.232	4.355	505.3	0
22.07.2017 17:43:30	304793	14.13	7.395	6.944	7.212	4.355	505.3	0
22.07.2017 17:43:45	304794	14.13	7.376	6.934	7.212	4.355	505.3	0
22.07.2017 17:44:00	304795	14.13	7.357	6.925	7.193	4.355	497.2	0
22.07.2017 17:44:15	304796	14.13	7.337	6.905	7.184	4.355	500.6	0
22.07.2017 17:44:30	304797	14.13	7.337	6.905	7.174	4.355	500.6	0
22.07.2017 17:44:45	304798	14.13	7.337	6.886	7.174	4.355	501.2	0
22.07.2017 17:45:00	304799	14.14	7.357	6.867	7.155	4.355	500.6	0
22.07.2017 17:45:15	304800	14.14	7.357	6.877	7.145	4.355	498.5	0
22.07.2017 17:45:30	304801	14.14	7.347	6.877	7.145	4.355	500.6	8
22.07.2017 17:45:45	304802	14.14	7.376	6.896	7.155	4.355	498.5	4
22.07.2017 17:46:00	304803	14.14	7.414	6.905	7.174	4.355	498.5	0
22.07.2017 17:46:15	304804	14.14	7.414	6.905	7.184	4.355	498.5	0
22.07.2017 17:46:30	304805	14.14	7.433	6.905	7.193	4.355	498.5	0
22.07.2017 17:46:45	304806	14.13	7.472	6.925	7.193	4.355	503.3	0
22.07.2017 17:47:00	304807	14.13	7.51	6.925	7.193	4.355	501.2	0
22.07.2017 17:47:15	304808	14.13	7.549	6.944	7.232	4.355	503.9	0
22.07.2017 17:47:30	304809	14.13	7.568	6.992	7.26	4.355	509.3	0
22.07.2017 17:47:45	304810	14.13	7.587	7.04	7.27	4.355	508.7	0
22.07.2017 17:48:00	304811	14.13	7.616	7.059	7.289	4.355	505.3	0
22.07.2017 17:48:15	304812	14.13	7.626	7.078	7.289	4.355	505.3	0
22.07.2017 17:48:30	304813	14.13	7.626	7.097	7.328	4.355	501.2	0
22.07.2017 17:48:45	304814	14.13	7.626	7.126	7.328	4.355	508	0
22.07.2017 17:49:00	304815	14.14	7.626	7.126	7.328	4.355	508	0
22.07.2017 17:49:15	304816	14.14	7.607	7.116	7.328	4.355	508	0
22.07.2017 17:49:30	304817	14.14	7.587	7.116	7.337	4.355	508.7	0
22.07.2017 17:49:45	304818	14.14	7.587	7.097	7.347	4.355	505.3	0
22.07.2017 17:50:00	304819	14.14	7.587	7.097	7.328	4.355	503.9	0
22.07.2017 17:50:15	304820	14.14	7.587	7.097	7.347	4.355	503.9	0
22.07.2017 17:50:30	304821	14.14	7.587	7.116	7.337	4.355	503.9	0
22.07.2017 17:50:45	304822	14.14	7.587	7.116	7.337	4.355	507.3	0
22.07.2017 17:51:00	304823	14.14	7.587	7.107	7.337	4.355	508.7	0
22.07.2017 17:51:15	304824	14.14	7.568	7.097	7.328	4.355	504.6	0
22.07.2017 17:51:30	304825	14.14	7.568	7.097	7.328	4.355	509.4	0
22.07.2017 17:51:45	304826	14.14	7.568	7.097	7.328	4.355	505.3	0
22.07.2017 17:52:00	304827	14.14	7.568	7.078	7.328	4.355	504	0
22.07.2017 17:52:15	304828	14.14	7.549	7.078	7.308	4.355	505.3	0
22.07.2017 17:52:30	304829	14.15	7.539	7.078	7.308	4.355	502.6	0
22.07.2017 17:52:45	304830	14.14	7.53	7.078	7.289	4.355	505.3	0
22.07.2017 17:53:00	304831	14.14	7.51	7.088	7.289	4.355	505.3	0
22.07.2017 17:53:15	304832	14.15	7.51	7.097	7.27	4.355	508.7	0
22.07.2017 17:53:30	304833	14.14	7.51	7.126	7.27	4.355	502.6	0
22.07.2017 17:53:45	304834	14.14	7.53	7.155	7.27	4.355	502.6	0
22.07.2017 17:54:00	304835	14.15	7.539	7.136	7.28	4.355	494.5	0
22.07.2017 17:54:15	304836	14.15	7.53	7.136	7.289	4.355	502.6	0
22.07.2017 17:54:30	304837	14.15	7.53	7.136	7.289	4.355	505.3	0
22.07.2017 17:54:45	304838	14.15	7.539	7.155	7.289	4.355	494.5	0
22.07.2017 17:55:00	304839	14.14	7.549	7.136	7.289	4.355	502.6	0
22.07.2017 17:55:15	304840	14.15	7.549	7.136	7.289	4.355	502.6	0
22.07.2017 17:55:30	304841	14.14	7.549	7.136	7.289	4.355	508	0
22.07.2017 17:55:45	304842	14.15	7.53	7.126	7.308	4.355	501.2	0
22.07.2017 17:56:00	304843	14.15	7.52	7.116	7.308	4.355	501.2	0
22.07.2017 17:56:15	304844	14.14	7.51	7.136	7.299	4.355	502.6	0
22.07.2017 17:56:30	304845	14.14	7.51	7.145	7.289	4.355	502.6	0
22.07.2017 17:56:45	304846	14.15	7.51	7.155	7.289	4.355	505.3	0
22.07.2017 17:57:00	304847	14.14	7.51	7.155	7.289	4.355	503.9	0
22.07.2017 17:57:15	304848	14.15	7.51	7.164	7.289	4.355	497.2	0
22.07.2017 17:57:30	304849	14.14	7.51	7.136	7.28	4.355	503.3	0
22.07.2017 17:57:45	304850	14.14	7.51	7.116	7.27	4.355	506.6	0
22.07.2017 17:58:00	304851	14.14	7.491	7.116	7.27	4.355	503.9	0
22.07.2017 17:58:15	304852	14.14	7.491	7.107	7.27	4.355	503.3	0
22.07.2017 17:58:30	304853	14.14	7.491	7.097	7.251	4.355	499.9	0
22.07.2017 17:58:45	304854	14.14	7.491	7.097	7.251	4.355	502.6	0
22.07.2017 17:59:00	304855	14.14	7.491	7.097	7.251	4.365	502.6	0
22.07.2017 17:59:15	304856	14.14	7.491	7.097	7.27	4.355	503.9	0
22.07.2017 17:59:30	304857	14.14	7.491	7.097	7.27	4.365	506.6	0
22.07.2017 17:59:45	304858	14.14	7.51	7.097	7.27	4.355	504.6	0
22.07.2017 18:00:00	304859	14.14	7.491	7.068	7.27	4.355	499.9	0
22.07.2017 18:00:15	304860	14.14	7.491	7.049	7.27	4.355	503.9	0
22.07.2017 18:00:30	304861	14.13	7.472	7.04	7.26	4.355	502.6	0
22.07.2017 18:00:45	304862	14.13	7.472	7.03	7.26	4.355	502.6	0
22.07.2017 18:01:00	304863	14.13	7.472	7.02	7.26	4.355	503.9	0
22.07.2017 18:01:15	304864	14.13	7.453	7.001	7.251	4.355	502.6	0
22.07.2017 18:01:30	304865	14.13	7.433	6.982	7.251	4.355	502.6	0
22.07.2017 18:01:45	304866	14.12	7.414	6.963	7.251	4.355	506.6	0
22.07.2017 18:02:00	304867	14.12	7.414	6.953	7.232	4.365	502.6	0
22.07.2017 18:02:15	304868	14.12	7.395	6.944	7.212	4.365	495.8	0
22.07.2017 18:02:30	304869	14.11	7.395	6.944	7.212	4.365	496.5	0
22.07.2017 18:02:45	304870	14.12	7.414	6.944	7.212	4.374	495.8	0
22.07.2017 18:03:00	304871	14.11	7.414	6.925	7.212	4.365	496.5	0
22.07.2017 18:03:15	304872	14.11	7.433	6.925	7.193	4.365	495.8	0
22.07.2017 18:03:30	304873	14.12	7.453	6.905	7.212	4.365	495.8	0
22.07.2017 18:03:45	304874	14.12	7.453	6.905	7.232	4.365	495.8	0
22.07.2017 18:04:00	304875	14.12	7.462	6.915	7.241	4.374	494.4	0
22.07.2017 18:04:15	304876	14.12	7.472	6.905	7.251	4.365	496.5	0
22.07.2017 18:04:30	304877	14.12	7.491	6.896	7.251	4.374	497.2	0
22.07.2017 18:04:45	304878	14.12	7.472	6.896	7.251	4.365	499.9	0
22.07.2017 18:05:00	304879	14.12	7.491	6.905	7.251	4.365	503.9	0
22.07.2017 18:05:15	304880	14.12	7.491	6.886	7.251	4.365	501.2	0
22.07.2017 18:05:30	304881	14.12	7.491	6.896	7.241	4.365	497.8	0
22.07.2017 18:05:45	304882	14.12	7.491	6.896	7.251	4.365	503.9	0
22.07.2017 18:06:00	304883	14.12	7.491	6.877	7.241	4.365	503.9	0
22.07.2017 18:06:15	304884	14.12	7.491	6.886	7.251	4.374	501.2	0
22.07.2017 18:06:30	304885	14.12	7.472	6.896	7.251	4.365	501.2	0
22.07.2017 18:06:45	304886	14.12	7.472	6.896	7.251	4.365	499.9	0
22.07.2017 18:07:00	304887	14.12	7.472	6.905	7.251	4.374	506.7	0
22.07.2017 18:07:15	304888	14.13	7.472	6.905	7.251	4.365	502.6	0
22.07.2017 18:07:30	304889	14.13	7.501	6.905	7.251	4.374	502.6	0
22.07.2017 18:07:45	304890	14.13	7.51	6.905	7.27	4.374	501.2	0
22.07.2017 18:08:00	304891	14.13	7.51	6.905	7.27	4.374	506.6	0
22.07.2017 18:08:15	304892	14.13	7.51	6.905	7.251	4.374	502.6	0
22.07.2017 18:08:30	304893	14.13	7.51	6.905	7.251	4.374	506.6	0
22.07.2017 18:08:45	304894	14.14	7.491	6.905	7.251	4.374	497.2	0
22.07.2017 18:09:00	304895	14.14	7.472	6.896	7.251	4.374	503.9	0
22.07.2017 18:09:15	304896	14.14	7.472	6.886	7.251	4.374	501.2	0
22.07.2017 18:09:30	304897	14.13	7.453	6.886	7.251	4.374	500.5	0
22.07.2017 18:09:45	304898	14.14	7.433	6.886	7.232	4.374	497.2	0
22.07.2017 18:10:00	304899	14.14	7.395	6.886	7.212	4.374	495.8	0
22.07.2017 18:10:15	304900	14.14	7.376	6.867	7.193	4.374	496.5	0
22.07.2017 18:10:30	304901	14.14	7.376	6.867	7.193	4.374	497.2	0
22.07.2017 18:10:45	304902	14.14	7.376	6.858	7.174	4.374	494.4	0
22.07.2017 18:11:00	304903	14.14	7.357	6.848	7.155	4.374	495.8	0
22.07.2017 18:11:15	304904	14.13	7.357	6.848	7.155	4.374	495.8	0
22.07.2017 18:11:30	304905	14.13	7.357	6.838	7.136	4.374	496.5	0
22.07.2017 18:11:45	304906	14.13	7.357	6.829	7.136	4.374	493.1	0
22.07.2017 18:12:00	304907	14.13	7.357	6.829	7.126	4.374	490.4	0
22.07.2017 18:12:15	304908	14.14	7.347	6.829	7.116	4.374	495.1	0
22.07.2017 18:12:30	304909	14.14	7.357	6.81	7.116	4.374	502.6	0
22.07.2017 18:12:45	304910	14.14	7.385	6.81	7.116	4.374	495.8	0
22.07.2017 18:13:00	304911	14.14	7.395	6.791	7.136	4.374	502.6	0
22.07.2017 18:13:15	304912	14.15	7.414	6.791	7.136	4.374	493.1	0
22.07.2017 18:13:30	304913	14.15	7.414	6.791	7.136	4.374	489	0
22.07.2017 18:13:45	304914	14.15	7.414	6.791	7.136	4.374	493.1	0
22.07.2017 18:14:00	304915	14.14	7.433	6.791	7.136	4.374	486.3	0
22.07.2017 18:14:15	304916	14.14	7.433	6.791	7.136	4.374	486.3	0
22.07.2017 18:14:30	304917	14.14	7.433	6.791	7.136	4.374	493.1	0
22.07.2017 18:14:45	304918	14.15	7.433	6.791	7.145	4.374	493.1	0
22.07.2017 18:15:00	304919	14.14	7.433	6.791	7.136	4.374	493.1	0
22.07.2017 18:15:15	304920	14.14	7.433	6.791	7.155	4.374	493.1	0
22.07.2017 18:15:30	304921	14.14	7.433	6.791	7.164	4.374	498.5	0
22.07.2017 18:15:45	304922	14.14	7.433	6.791	7.164	4.374	493.1	0
22.07.2017 18:16:00	304923	14.15	7.453	6.791	7.164	4.374	486.3	0
22.07.2017 18:16:15	304924	14.14	7.453	6.791	7.155	4.374	498.5	0
22.07.2017 18:16:30	304925	14.14	7.433	6.791	7.136	4.374	498.5	0
22.07.2017 18:16:45	304926	14.14	7.433	6.791	7.136	4.374	500.5	0
22.07.2017 18:17:00	304927	14.14	7.424	6.791	7.145	4.374	501.2	0
22.07.2017 18:17:15	304928	14.14	7.424	6.81	7.145	4.374	503.9	0
22.07.2017 18:17:30	304929	14.14	7.414	6.81	7.155	4.374	501.2	0
22.07.2017 18:17:45	304930	14.14	7.414	6.8	7.155	4.374	501.2	0
22.07.2017 18:18:00	304931	14.14	7.395	6.8	7.155	4.374	501.2	0
22.07.2017 18:18:15	304932	14.14	7.376	6.791	7.155	4.374	500.5	0
22.07.2017 18:18:30	304933	14.14	7.376	6.791	7.164	4.374	501.2	0
22.07.2017 18:18:45	304934	14.14	7.376	6.791	7.164	4.374	508.7	0
22.07.2017 18:19:00	304935	14.14	7.395	6.791	7.184	4.374	505.3	0
22.07.2017 18:19:15	304936	14.14	7.414	6.791	7.193	4.374	505.3	0
22.07.2017 18:19:30	304937	14.14	7.414	6.791	7.193	4.374	505.3	0
22.07.2017 18:19:45	304938	14.14	7.433	6.791	7.193	4.374	505.3	0
22.07.2017 18:20:00	304939	14.14	7.453	6.791	7.193	4.374	508.7	0
22.07.2017 18:20:15	304940	14.14	7.453	6.81	7.212	4.374	510.7	0
22.07.2017 18:20:30	304941	14.14	7.433	6.81	7.212	4.374	506.7	0
22.07.2017 18:20:45	304942	14.14	7.433	6.81	7.212	4.374	506.6	0
22.07.2017 18:21:00	304943	14.14	7.433	6.81	7.212	4.374	507.3	0
22.07.2017 18:21:15	304944	14.14	7.433	6.819	7.212	4.374	502.6	0
22.07.2017 18:21:30	304945	14.14	7.453	6.829	7.212	4.374	499.9	0
22.07.2017 18:21:45	304946	14.14	7.472	6.829	7.212	4.374	497.2	0
22.07.2017 18:22:00	304947	14.14	7.472	6.829	7.222	4.374	506.6	0
22.07.2017 18:22:15	304948	14.14	7.491	6.829	7.212	4.374	502.6	0
22.07.2017 18:22:30	304949	14.15	7.491	6.829	7.203	4.374	502.6	0
22.07.2017 18:22:45	304950	14.14	7.491	6.829	7.193	4.374	506.6	0
22.07.2017 18:23:00	304951	14.14	7.491	6.829	7.193	4.374	493.1	0
22.07.2017 18:23:15	304952	14.14	7.491	6.829	7.174	4.374	497.2	10
22.07.2017 18:23:30	304953	14.13	7.453	6.829	7.174	4.374	497.2	0
22.07.2017 18:23:45	304954	14.14	7.433	6.838	7.174	4.374	497.2	0
22.07.2017 18:24:00	304955	14.15	7.414	6.848	7.174	4.374	497.2	0
22.07.2017 18:24:15	304956	14.15	7.395	6.867	7.184	4.374	510.7	0
22.07.2017 18:24:30	304957	14.15	7.405	6.867	7.184	4.374	512	0
22.07.2017 18:24:45	304958	14.15	7.414	6.867	7.193	4.374	510.7	0
22.07.2017 18:25:00	304959	14.15	7.433	6.867	7.193	4.374	510.7	0
22.07.2017 18:25:15	304960	14.15	7.443	6.867	7.193	4.374	507.3	0
22.07.2017 18:25:30	304961	14.15	7.472	6.877	7.212	4.374	510.7	0
22.07.2017 18:25:45	304962	14.15	7.472	6.886	7.212	4.374	508	0
22.07.2017 18:26:00	304963	14.15	7.491	6.886	7.232	4.374	508	0
22.07.2017 18:26:15	304964	14.14	7.51	6.886	7.232	4.374	510.7	0
22.07.2017 18:26:30	304965	14.15	7.51	6.886	7.232	4.374	508	0
22.07.2017 18:26:45	304966	14.15	7.51	6.886	7.232	4.374	495.8	0
22.07.2017 18:27:00	304967	14.15	7.491	6.829	7.232	4.374	508	0
22.07.2017 18:27:15	304968	14.15	7.491	6.838	7.232	4.374	508	0
22.07.2017 18:27:30	304969	14.15	7.491	6.858	7.232	4.374	505.3	0
22.07.2017 18:27:45	304970	14.15	7.491	6.867	7.251	4.374	505.3	0
22.07.2017 18:28:00	304971	14.15	7.482	6.867	7.251	4.374	506.6	0
22.07.2017 18:28:15	304972	14.14	7.482	6.867	7.232	4.374	507.3	0
22.07.2017 18:28:30	304973	14.15	7.472	6.867	7.212	4.374	505.3	0
22.07.2017 18:28:45	304974	14.15	7.472	6.867	7.193	4.374	506.6	0
22.07.2017 18:29:00	304975	14.15	7.453	6.858	7.184	4.374	513.4	0
22.07.2017 18:29:15	304976	14.15	7.424	6.848	7.174	4.374	506.6	0
22.07.2017 18:29:30	304977	14.15	7.376	6.848	7.164	4.374	513.4	0
22.07.2017 18:29:45	304978	14.15	7.357	6.838	7.155	4.374	503.9	0
22.07.2017 18:30:00	304979	14.15	7.347	6.829	7.136	4.374	506.6	0
22.07.2017 18:30:15	304980	14.15	7.357	6.848	7.136	4.374	506.6	0
22.07.2017 18:30:30	304981	14.15	7.357	6.848	7.136	4.374	512	0
22.07.2017 18:30:45	304982	14.15	7.366	6.858	7.136	4.374	503.9	0
22.07.2017 18:31:00	304983	14.15	7.395	6.867	7.136	4.384	503.9	0
22.07.2017 18:31:15	304984	14.15	7.424	6.867	7.155	4.374	503.9	0
22.07.2017 18:31:30	304985	14.15	7.433	6.858	7.174	4.374	503.9	0
22.07.2017 18:31:45	304986	14.16	7.462	6.848	7.193	4.384	504.6	0
22.07.2017 18:32:00	304987	14.16	7.472	6.848	7.193	4.374	504.6	0
22.07.2017 18:32:15	304988	14.16	7.472	6.848	7.212	4.374	511.4	0
22.07.2017 18:32:30	304989	14.16	7.462	6.848	7.232	4.374	502.6	0
22.07.2017 18:32:45	304990	14.16	7.453	6.867	7.232	4.374	504.6	0
22.07.2017 18:33:00	304991	14.16	7.472	6.867	7.241	4.374	507.3	0
22.07.2017 18:33:15	304992	14.16	7.472	6.867	7.241	4.374	502.6	0
22.07.2017 18:33:30	304993	14.16	7.472	6.867	7.251	4.374	502.6	0
22.07.2017 18:33:45	304994	14.16	7.472	6.867	7.241	4.374	512	0
22.07.2017 18:34:00	304995	14.17	7.472	6.867	7.232	4.374	501.2	0
22.07.2017 18:34:15	304996	14.17	7.472	6.886	7.251	4.374	502.6	0
22.07.2017 18:34:30	304997	14.17	7.482	6.886	7.251	4.374	512.1	0
22.07.2017 18:34:45	304998	14.18	7.491	6.886	7.251	4.374	508	0
22.07.2017 18:35:00	304999	14.18	7.51	6.886	7.251	4.374	507.3	0
22.07.2017 18:35:15	305000	14.18	7.51	6.886	7.251	4.374	495.8	0
22.07.2017 18:35:30	305001	14.18	7.53	6.886	7.251	4.384	508	0
22.07.2017 18:35:45	305002	14.18	7.53	6.867	7.251	4.374	501.2	0
22.07.2017 18:36:00	305003	14.18	7.53	6.867	7.251	4.374	507.3	0
22.07.2017 18:36:15	305004	14.19	7.51	6.886	7.251	4.374	510.7	0
22.07.2017 18:36:30	305005	14.18	7.51	6.886	7.251	4.374	495.8	0
22.07.2017 18:36:45	305006	14.19	7.51	6.886	7.251	4.374	508.7	0
22.07.2017 18:37:00	305007	14.19	7.51	6.896	7.251	4.374	499.2	0
22.07.2017 18:37:15	305008	14.19	7.51	6.905	7.251	4.374	507.3	0
22.07.2017 18:37:30	305009	14.19	7.51	6.896	7.251	4.374	501.2	0
22.07.2017 18:37:45	305010	14.19	7.53	6.896	7.27	4.374	501.2	0
22.07.2017 18:38:00	305011	14.19	7.53	6.886	7.27	4.384	501.2	0
22.07.2017 18:38:15	305012	14.19	7.53	6.886	7.27	4.374	508.7	12
22.07.2017 18:38:30	305013	14.19	7.53	6.886	7.27	4.374	502.6	0
22.07.2017 18:38:45	305014	14.19	7.51	6.886	7.251	4.384	501.2	0
22.07.2017 18:39:00	305015	14.19	7.51	6.886	7.251	4.374	501.2	0
22.07.2017 18:39:15	305016	14.19	7.51	6.886	7.251	4.384	501.2	0
22.07.2017 18:39:30	305017	14.19	7.51	6.886	7.26	4.374	502.6	0
22.07.2017 18:39:45	305018	14.19	7.51	6.886	7.251	4.374	496.5	0
22.07.2017 18:40:00	305019	14.19	7.51	6.867	7.251	4.384	498.5	0
22.07.2017 18:40:15	305020	14.19	7.51	6.886	7.251	4.374	495.8	0
22.07.2017 18:40:30	305021	14.2	7.51	6.886	7.26	4.384	495.8	0
22.07.2017 18:40:45	305022	14.19	7.51	6.905	7.26	4.384	493.1	2
22.07.2017 18:41:00	305023	14.19	7.51	6.925	7.251	4.374	495.8	0
22.07.2017 18:41:15	305024	14.19	7.53	6.963	7.26	4.384	498.5	2
22.07.2017 18:41:30	305025	14.19	7.53	6.963	7.27	4.384	502.6	0
22.07.2017 18:41:45	305026	14.2	7.53	6.973	7.27	4.374	496.5	0
22.07.2017 18:42:00	305027	14.19	7.549	6.982	7.27	4.384	499.2	0
22.07.2017 18:42:15	305028	14.2	7.549	6.982	7.289	4.374	502.6	0
22.07.2017 18:42:30	305029	14.19	7.549	6.982	7.289	4.384	506.6	0
22.07.2017 18:42:45	305030	14.19	7.549	6.982	7.289	4.384	502.6	0
22.07.2017 18:43:00	305031	14.19	7.549	6.973	7.289	4.374	506.6	0
22.07.2017 18:43:15	305032	14.19	7.549	6.963	7.289	4.374	508	0
22.07.2017 18:43:30	305033	14.19	7.549	6.963	7.289	4.384	506.6	0
22.07.2017 18:43:45	305034	14.19	7.52	6.944	7.289	4.384	506.6	0
22.07.2017 18:44:00	305035	14.19	7.51	6.963	7.289	4.384	506.6	0
22.07.2017 18:44:15	305036	14.2	7.51	6.953	7.299	4.384	509.3	0
22.07.2017 18:44:30	305037	14.19	7.51	6.944	7.308	4.384	506.6	0
22.07.2017 18:44:45	305038	14.19	7.51	6.944	7.299	4.384	506.6	0
22.07.2017 18:45:00	305039	14.19	7.501	6.944	7.289	4.374	503.3	0
22.07.2017 18:45:15	305040	14.19	7.501	6.934	7.28	4.384	503.3	0
22.07.2017 18:45:30	305041	14.19	7.491	6.925	7.27	4.384	503.3	0
22.07.2017 18:45:45	305042	14.19	7.491	6.934	7.28	4.384	501.2	0
22.07.2017 18:46:00	305043	14.19	7.51	6.934	7.289	4.384	501.2	0
22.07.2017 18:46:15	305044	14.2	7.51	6.925	7.289	4.384	503.9	0
22.07.2017 18:46:30	305045	14.19	7.51	6.925	7.28	4.384	500.5	0
22.07.2017 18:46:45	305046	14.19	7.491	6.905	7.27	4.384	503.9	0
22.07.2017 18:47:00	305047	14.19	7.501	6.905	7.27	4.384	501.2	0
22.07.2017 18:47:15	305048	14.19	7.51	6.905	7.27	4.384	503.9	0
22.07.2017 18:47:30	305049	14.19	7.501	6.905	7.27	4.384	501.2	0
22.07.2017 18:47:45	305050	14.19	7.491	6.896	7.27	4.384	503.9	0
22.07.2017 18:48:00	305051	14.19	7.482	6.886	7.27	4.384	496.5	0
22.07.2017 18:48:15	305052	14.2	7.472	6.886	7.27	4.384	501.2	0
22.07.2017 18:48:30	305053	14.19	7.453	6.886	7.26	4.384	501.2	0
22.07.2017 18:48:45	305054	14.19	7.433	6.886	7.26	4.384	499.2	0
22.07.2017 18:49:00	305055	14.19	7.453	6.867	7.26	4.384	501.2	0
22.07.2017 18:49:15	305056	14.19	7.453	6.867	7.251	4.374	501.2	0
22.07.2017 18:49:30	305057	14.19	7.453	6.867	7.251	4.384	501.2	0
22.07.2017 18:49:45	305058	14.19	7.472	6.867	7.251	4.384	499.2	0
22.07.2017 18:50:00	305059	14.19	7.472	6.886	7.251	4.384	500.5	0
22.07.2017 18:50:15	305060	14.19	7.51	6.905	7.27	4.384	500.5	0
22.07.2017 18:50:30	305061	14.19	7.51	6.905	7.27	4.384	499.2	0
22.07.2017 18:50:45	305062	14.19	7.53	6.925	7.28	4.384	499.8	0
22.07.2017 18:51:00	305063	14.19	7.549	6.925	7.289	4.384	503.2	0
22.07.2017 18:51:15	305064	14.19	7.549	6.925	7.308	4.384	502.6	0
22.07.2017 18:51:30	305065	14.19	7.549	6.963	7.308	4.384	503.9	0
22.07.2017 18:51:45	305066	14.19	7.568	6.963	7.299	4.384	510.7	0
22.07.2017 18:52:00	305067	14.19	7.568	6.973	7.308	4.384	510.7	0
22.07.2017 18:52:15	305068	14.19	7.559	6.973	7.308	4.393	503.9	0
22.07.2017 18:52:30	305069	14.19	7.549	6.973	7.308	4.384	511.4	0
22.07.2017 18:52:45	305070	14.19	7.539	6.973	7.299	4.384	502.6	0
22.07.2017 18:53:00	305071	14.19	7.53	6.982	7.308	4.384	501.2	0
22.07.2017 18:53:15	305072	14.19	7.539	6.982	7.289	4.384	501.2	0
22.07.2017 18:53:30	305073	14.19	7.53	6.982	7.308	4.384	510.7	0
22.07.2017 18:53:45	305074	14.19	7.53	6.973	7.289	4.384	502.6	0
22.07.2017 18:54:00	305075	14.19	7.53	6.963	7.289	4.384	502.6	0
22.07.2017 18:54:15	305076	14.19	7.51	6.982	7.289	4.384	499.2	0
22.07.2017 18:54:30	305077	14.19	7.51	6.973	7.289	4.384	499.9	0
22.07.2017 18:54:45	305078	14.19	7.51	6.963	7.289	4.384	503.3	0
22.07.2017 18:55:00	305079	14.19	7.501	6.944	7.289	4.384	499.2	0
22.07.2017 18:55:15	305080	14.19	7.501	6.944	7.289	4.384	499.2	0
22.07.2017 18:55:30	305081	14.2	7.501	6.934	7.289	4.384	499.9	0
22.07.2017 18:55:45	305082	14.21	7.491	6.925	7.28	4.384	510	0
22.07.2017 18:56:00	305083	14.21	7.472	6.934	7.27	4.374	505.3	0
22.07.2017 18:56:15	305084	14.21	7.453	6.925	7.27	4.384	509.3	0
22.07.2017 18:56:30	305085	14.2	7.443	6.934	7.27	4.384	503.9	0
22.07.2017 18:56:45	305086	14.21	7.453	6.925	7.27	4.384	503.2	0
22.07.2017 18:57:00	305087	14.21	7.472	6.925	7.28	4.384	503.9	0
22.07.2017 18:57:15	305088	14.21	7.453	6.925	7.26	4.384	503.9	0
22.07.2017 18:57:30	305089	14.21	7.462	6.915	7.26	4.384	509.3	0
22.07.2017 18:57:45	305090	14.21	7.482	6.915	7.26	4.384	505.3	0
22.07.2017 18:58:00	305091	14.21	7.482	6.905	7.27	4.384	498.5	0
22.07.2017 18:58:15	305092	14.21	7.472	6.905	7.27	4.384	498.5	0
22.07.2017 18:58:30	305093	14.21	7.472	6.905	7.27	4.384	499.9	0
22.07.2017 18:58:45	305094	14.21	7.472	6.905	7.27	4.384	497.1	0
22.07.2017 18:59:00	305095	14.21	7.462	6.905	7.27	4.384	497.1	0
22.07.2017 18:59:15	305096	14.21	7.453	6.896	7.27	4.384	497.2	0
22.07.2017 18:59:30	305097	14.2	7.453	6.905	7.27	4.384	495.8	0
22.07.2017 18:59:45	305098	14.21	7.453	6.896	7.26	4.384	498.5	0
22.07.2017 19:00:00	305099	14.2	7.453	6.896	7.251	4.393	498.5	0
22.07.2017 19:00:15	305100	14.16	7.453	6.896	7.251	4.384	495.8	0
22.07.2017 19:00:30	305101	14.08	7.462	6.905	7.26	4.384	495.8	0
22.07.2017 19:00:45	305102	14.05	7.472	6.905	7.27	4.374	497.2	0
22.07.2017 19:01:00	305103	14.03	7.491	6.896	7.27	4.384	495.8	0
22.07.2017 19:01:15	305104	14.02	7.491	6.896	7.27	4.393	495.8	0
22.07.2017 19:01:30	305105	14.01	7.491	6.886	7.27	4.384	498.5	0
22.07.2017 19:01:45	305106	13.99	7.491	6.896	7.27	4.393	499.9	0
22.07.2017 19:02:00	305107	13.99	7.51	6.886	7.27	4.393	494.4	0
22.07.2017 19:02:15	305108	13.98	7.51	6.886	7.27	4.384	496.5	0
22.07.2017 19:02:30	305109	13.98	7.501	6.886	7.28	4.393	496.5	0
22.07.2017 19:02:45	305110	13.97	7.491	6.886	7.27	4.384	496.5	0
22.07.2017 19:03:00	305111	13.97	7.491	6.886	7.27	4.384	497.2	0
22.07.2017 19:03:15	305112	13.96	7.472	6.886	7.27	4.393	497.2	0
22.07.2017 19:03:30	305113	13.96	7.472	6.867	7.27	4.393	497.2	0
22.07.2017 19:03:45	305114	13.96	7.453	6.867	7.251	4.393	493.1	0
22.07.2017 19:04:00	305115	13.95	7.472	6.867	7.251	4.393	495.8	0
22.07.2017 19:04:15	305116	13.94	7.472	6.867	7.251	4.393	499.9	0
22.07.2017 19:04:30	305117	13.94	7.453	6.867	7.251	4.393	493.1	0
22.07.2017 19:04:45	305118	13.94	7.433	6.848	7.251	4.393	499.9	0
22.07.2017 19:05:00	305119	13.93	7.414	6.848	7.251	4.393	495.8	0
22.07.2017 19:05:15	305120	13.93	7.414	6.848	7.251	4.393	493.1	0
22.07.2017 19:05:30	305121	13.93	7.414	6.848	7.251	4.393	495.8	0
22.07.2017 19:05:45	305122	13.92	7.414	6.848	7.241	4.393	495.8	0
22.07.2017 19:06:00	305123	13.92	7.414	6.829	7.232	4.393	490.4	0
22.07.2017 19:06:15	305124	13.92	7.433	6.829	7.241	4.393	490.4	0
22.07.2017 19:06:30	305125	13.91	7.433	6.829	7.232	4.393	497.8	0
22.07.2017 19:06:45	305126	13.91	7.433	6.829	7.241	4.384	497.8	0
22.07.2017 19:07:00	305127	13.91	7.453	6.81	7.251	4.393	493.1	0
22.07.2017 19:07:15	305128	13.9	7.462	6.81	7.241	4.393	497.2	0
22.07.2017 19:07:30	305129	13.9	7.472	6.8	7.241	4.393	497.2	0
22.07.2017 19:07:45	305130	13.9	7.453	6.8	7.232	4.393	490.4	0
22.07.2017 19:08:00	305131	13.89	7.453	6.8	7.232	4.393	497.2	0
22.07.2017 19:08:15	305132	13.89	7.453	6.81	7.232	4.393	497.2	0
22.07.2017 19:08:30	305133	13.88	7.453	6.81	7.232	4.393	493.1	0
22.07.2017 19:08:45	305134	13.88	7.453	6.81	7.232	4.393	497.2	0
22.07.2017 19:09:00	305135	13.88	7.453	6.81	7.232	4.393	497.2	0
22.07.2017 19:09:15	305136	13.87	7.433	6.81	7.232	4.393	497.1	0
22.07.2017 19:09:30	305137	13.87	7.433	6.819	7.232	4.393	497.1	0
22.07.2017 19:09:45	305138	13.87	7.433	6.829	7.232	4.393	498.5	0
22.07.2017 19:10:00	305139	13.86	7.433	6.829	7.232	4.393	498.5	0
22.07.2017 19:10:15	305140	13.86	7.433	6.829	7.232	4.393	496.5	0
22.07.2017 19:10:30	305141	13.86	7.453	6.829	7.232	4.393	496.5	0
22.07.2017 19:10:45	305142	13.85	7.453	6.829	7.232	4.393	499.9	0
22.07.2017 19:11:00	305143	13.85	7.472	6.829	7.232	4.393	490.4	0
22.07.2017 19:11:15	305144	13.85	7.472	6.829	7.232	4.393	496.5	0
22.07.2017 19:11:30	305145	13.85	7.472	6.829	7.232	4.393	496.5	0
22.07.2017 19:11:45	305146	13.84	7.472	6.838	7.232	4.393	496.5	0
22.07.2017 19:12:00	305147	13.84	7.472	6.838	7.232	4.393	496.5	0
22.07.2017 19:12:15	305148	13.83	7.472	6.838	7.251	4.393	499.9	0
22.07.2017 19:12:30	305149	13.83	7.491	6.848	7.251	4.393	497.1	0
22.07.2017 19:12:45	305150	13.83	7.491	6.848	7.27	4.393	493.1	0
22.07.2017 19:13:00	305151	13.82	7.51	6.867	7.27	4.393	497.1	0
22.07.2017 19:13:15	305152	13.82	7.51	6.858	7.27	4.393	502.6	0
22.07.2017 19:13:30	305153	13.82	7.51	6.867	7.28	4.393	493.1	0
22.07.2017 19:13:45	305154	13.82	7.51	6.858	7.289	4.393	493.1	0
22.07.2017 19:14:00	305155	13.81	7.51	6.858	7.27	4.384	493.1	0
22.07.2017 19:14:15	305156	13.81	7.51	6.848	7.27	4.393	491.7	0
22.07.2017 19:14:30	305157	13.81	7.51	6.848	7.27	4.384	493.1	0
22.07.2017 19:14:45	305158	13.8	7.491	6.848	7.27	4.393	493.1	0
22.07.2017 19:15:00	305159	13.8	7.472	6.848	7.27	4.393	493.1	0
22.07.2017 19:15:15	305160	13.8	7.472	6.848	7.251	4.393	495.8	0
22.07.2017 19:15:30	305161	13.79	7.443	6.838	7.241	4.384	498.5	0
22.07.2017 19:15:45	305162	13.79	7.433	6.838	7.232	4.393	495.8	0
22.07.2017 19:16:00	305163	13.79	7.433	6.848	7.232	4.393	498.5	0
22.07.2017 19:16:15	305164	13.78	7.433	6.867	7.232	4.393	495.8	0
22.07.2017 19:16:30	305165	13.78	7.443	6.877	7.232	4.393	495.8	0
22.07.2017 19:16:45	305166	13.78	7.472	6.915	7.232	4.393	502.6	0
22.07.2017 19:17:00	305167	13.78	7.491	6.925	7.251	4.393	495.8	0
22.07.2017 19:17:15	305168	13.77	7.501	6.915	7.251	4.393	495.8	0
22.07.2017 19:17:30	305169	13.77	7.51	6.905	7.251	4.393	498.5	0
22.07.2017 19:17:45	305170	13.77	7.53	6.905	7.27	4.393	501.2	0
22.07.2017 19:18:00	305171	13.76	7.51	6.905	7.27	4.393	501.2	0
22.07.2017 19:18:15	305172	13.76	7.491	6.896	7.27	4.393	501.2	0
22.07.2017 19:18:30	305173	13.76	7.491	6.896	7.27	4.393	498.5	0
22.07.2017 19:18:45	305174	13.76	7.491	6.896	7.27	4.393	494.4	0
22.07.2017 19:19:00	305175	13.75	7.482	6.905	7.27	4.393	496.5	0
22.07.2017 19:19:15	305176	13.75	7.491	6.905	7.27	4.393	501.2	0
22.07.2017 19:19:30	305177	13.75	7.491	6.886	7.27	4.393	497.1	0
22.07.2017 19:19:45	305178	13.74	7.51	6.925	7.27	4.393	501.2	0
22.07.2017 19:20:00	305179	13.74	7.52	6.963	7.27	4.393	502.6	0
22.07.2017 19:20:15	305180	13.74	7.53	6.982	7.27	4.393	494.4	0
22.07.2017 19:20:30	305181	13.73	7.53	6.982	7.27	4.393	495.8	0
22.07.2017 19:20:45	305182	13.73	7.549	7.001	7.289	4.393	494.4	0
22.07.2017 19:21:00	305183	13.73	7.549	7.011	7.289	4.393	494.4	0
22.07.2017 19:21:15	305184	13.73	7.549	7.02	7.308	4.393	494.4	0
22.07.2017 19:21:30	305185	13.72	7.549	7.04	7.299	4.393	494.4	0
22.07.2017 19:21:45	305186	13.72	7.549	7.059	7.289	4.393	494.4	0
22.07.2017 19:22:00	305187	13.72	7.539	7.059	7.289	4.393	494.4	0
22.07.2017 19:22:15	305188	13.72	7.549	7.059	7.289	4.393	493.1	0
22.07.2017 19:22:30	305189	13.71	7.549	7.04	7.289	4.393	494.4	0
22.07.2017 19:22:45	305190	13.71	7.539	7.02	7.289	4.393	494.4	0
22.07.2017 19:23:00	305191	13.71	7.53	7.02	7.27	4.393	497.1	0
22.07.2017 19:23:15	305192	13.71	7.53	7.02	7.27	4.393	494.4	0
22.07.2017 19:23:30	305193	13.7	7.53	7.001	7.27	4.393	495.8	0
22.07.2017 19:23:45	305194	13.7	7.52	7.001	7.251	4.393	496.5	0
22.07.2017 19:24:00	305195	13.7	7.52	6.982	7.27	4.393	497.1	0
22.07.2017 19:24:15	305196	13.7	7.51	6.982	7.27	4.393	503.9	0
22.07.2017 19:24:30	305197	13.69	7.51	6.982	7.27	4.393	498.5	0
22.07.2017 19:24:45	305198	13.68	7.51	6.982	7.26	4.393	503.9	0
22.07.2017 19:25:00	305199	13.68	7.52	6.982	7.26	4.393	500.5	0
22.07.2017 19:25:15	305200	13.68	7.53	6.982	7.251	4.393	502.6	0
22.07.2017 19:25:30	305201	13.68	7.53	6.982	7.251	4.393	498.5	0
22.07.2017 19:25:45	305202	13.67	7.52	6.963	7.26	4.393	501.2	0
22.07.2017 19:26:00	305203	13.67	7.51	6.953	7.251	4.393	497.1	0
22.07.2017 19:26:15	305204	13.67	7.51	6.944	7.251	4.393	497.1	0
22.07.2017 19:26:30	305205	13.67	7.491	6.953	7.241	4.393	497.1	0
22.07.2017 19:26:45	305206	13.67	7.491	6.982	7.241	4.393	497.1	0
22.07.2017 19:27:00	305207	13.66	7.491	7.011	7.241	4.393	496.5	0
22.07.2017 19:27:15	305208	13.66	7.491	7.03	7.232	4.393	496.5	0
22.07.2017 19:27:30	305209	13.66	7.491	7.04	7.251	4.393	496.5	0
22.07.2017 19:27:45	305210	13.66	7.51	7.02	7.251	4.393	495.8	0
22.07.2017 19:28:00	305211	13.65	7.51	7.02	7.26	4.393	494.4	0
22.07.2017 19:28:15	305212	13.65	7.52	7.001	7.27	4.393	495.1	0
22.07.2017 19:28:30	305213	13.65	7.51	6.992	7.27	4.393	496.5	0
22.07.2017 19:28:45	305214	13.65	7.51	6.982	7.27	4.393	496.5	0
22.07.2017 19:29:00	305215	13.64	7.51	6.963	7.26	4.393	495.8	0
22.07.2017 19:29:15	305216	13.64	7.51	6.963	7.27	4.393	496.5	0
22.07.2017 19:29:30	305217	13.63	7.501	6.963	7.26	4.393	494.4	0
22.07.2017 19:29:45	305218	13.63	7.491	6.982	7.27	4.393	495.8	0
22.07.2017 19:30:00	305219	13.63	7.491	6.963	7.27	4.393	495.8	0
22.07.2017 19:30:15	305220	13.63	7.491	6.963	7.27	4.393	491.7	0
22.07.2017 19:30:30	305221	13.63	7.491	6.944	7.27	4.393	494.4	0
22.07.2017 19:30:45	305222	13.62	7.51	6.925	7.27	4.393	493.1	0
22.07.2017 19:31:00	305223	13.62	7.51	6.925	7.27	4.393	491.7	0
22.07.2017 19:31:15	305224	13.62	7.51	6.905	7.27	4.393	496.5	0
22.07.2017 19:31:30	305225	13.61	7.51	6.905	7.27	4.393	491.7	0
22.07.2017 19:31:45	305226	13.61	7.51	6.886	7.251	4.393	491.7	0
22.07.2017 19:32:00	305227	13.61	7.491	6.886	7.241	4.393	493.1	0
22.07.2017 19:32:15	305228	13.61	7.472	6.886	7.232	4.393	489	0
22.07.2017 19:32:30	305229	13.61	7.453	6.886	7.232	4.393	491.7	0
22.07.2017 19:32:45	305230	13.6	7.433	6.877	7.212	4.393	491.7	0
22.07.2017 19:33:00	305231	13.6	7.414	6.867	7.203	4.393	488.3	0
22.07.2017 19:33:15	305232	13.6	7.395	6.867	7.193	4.393	491.7	0
22.07.2017 19:33:30	305233	13.6	7.395	6.858	7.193	4.393	489	0
22.07.2017 19:33:45	305234	13.59	7.414	6.848	7.174	4.393	489	0
22.07.2017 19:34:00	305235	13.59	7.405	6.848	7.174	4.393	489	0
22.07.2017 19:34:15	305236	13.58	7.376	6.848	7.155	4.393	489	0
22.07.2017 19:34:30	305237	13.58	7.376	6.848	7.155	4.393	489	0
22.07.2017 19:34:45	305238	13.58	7.376	6.848	7.155	4.393	484.9	0
22.07.2017 19:35:00	305239	13.58	7.395	6.848	7.155	4.393	493.1	0
22.07.2017 19:35:15	305240	13.58	7.395	6.838	7.174	4.393	497.1	0
22.07.2017 19:35:30	305241	13.57	7.433	6.829	7.174	4.393	493.1	0
22.07.2017 19:35:45	305242	13.57	7.443	6.829	7.174	4.393	496.5	0
22.07.2017 19:36:00	305243	13.57	7.453	6.838	7.193	4.393	499.2	0
22.07.2017 19:36:15	305244	13.57	7.472	6.838	7.212	4.393	496.5	0
22.07.2017 19:36:30	305245	13.56	7.472	6.838	7.212	4.393	497.1	0
22.07.2017 19:36:45	305246	13.56	7.472	6.867	7.222	4.393	497.1	0
22.07.2017 19:37:00	305247	13.56	7.482	6.867	7.232	4.393	497.1	0
22.07.2017 19:37:15	305248	13.56	7.491	6.867	7.251	4.393	490.4	0
22.07.2017 19:37:30	305249	13.56	7.501	6.886	7.251	4.393	500.5	0
22.07.2017 19:37:45	305250	13.55	7.51	6.886	7.251	4.393	497.2	0
22.07.2017 19:38:00	305251	13.55	7.51	6.905	7.26	4.393	497.2	0
22.07.2017 19:38:15	305252	13.55	7.51	6.905	7.27	4.393	490.4	0
22.07.2017 19:38:30	305253	13.55	7.51	6.905	7.27	4.393	495.8	0
22.07.2017 19:38:45	305254	13.54	7.51	6.915	7.27	4.393	495.8	0
22.07.2017 19:39:00	305255	13.54	7.51	6.934	7.27	4.393	495.8	0
22.07.2017 19:39:15	305256	13.54	7.52	6.944	7.28	4.393	495.8	0
22.07.2017 19:39:30	305257	13.53	7.53	6.953	7.299	4.393	495.8	0
22.07.2017 19:39:45	305258	13.53	7.539	6.963	7.308	4.393	495.8	0
22.07.2017 19:40:00	305259	13.53	7.539	6.982	7.308	4.393	490.4	0
22.07.2017 19:40:15	305260	13.53	7.549	6.992	7.328	4.393	491.8	0
22.07.2017 19:40:30	305261	13.53	7.549	7.001	7.328	4.393	487.7	0
22.07.2017 19:40:45	305262	13.52	7.559	7.001	7.328	4.393	483	0
22.07.2017 19:41:00	305263	13.52	7.559	7.001	7.328	4.393	485	0
22.07.2017 19:41:15	305264	13.52	7.559	7.011	7.308	4.393	494.5	0
22.07.2017 19:41:30	305265	13.52	7.549	7.001	7.308	4.393	494.5	0
22.07.2017 19:41:45	305266	13.51	7.549	7.001	7.299	4.393	485.7	0
22.07.2017 19:42:00	305267	13.51	7.539	7.02	7.299	4.393	485.7	0
22.07.2017 19:42:15	305268	13.51	7.53	7.02	7.299	4.393	489.1	0
22.07.2017 19:42:30	305269	13.51	7.53	7.02	7.299	4.393	486.3	0
22.07.2017 19:42:45	305270	13.51	7.53	7.001	7.289	4.393	486.3	0
22.07.2017 19:43:00	305271	13.5	7.53	7.02	7.289	4.393	491.8	0
22.07.2017 19:43:15	305272	13.5	7.53	7.001	7.289	4.393	490.4	0
22.07.2017 19:43:30	305273	13.5	7.53	7.001	7.289	4.393	497.2	0
22.07.2017 19:43:45	305274	13.5	7.539	7.001	7.299	4.393	489	0
22.07.2017 19:44:00	305275	13.5	7.549	7.001	7.308	4.393	503.9	0
22.07.2017 19:44:15	305276	13.49	7.549	7.001	7.308	4.393	491.7	0
22.07.2017 19:44:30	305277	13.48	7.568	7.011	7.318	4.393	490.4	0
22.07.2017 19:44:45	305278	13.48	7.559	7.001	7.318	4.393	490.4	0
22.07.2017 19:45:00	305279	13.48	7.559	7.001	7.308	4.393	490.4	0
22.07.2017 19:45:15	305280	13.48	7.559	7.02	7.308	4.393	480.9	0
22.07.2017 19:45:30	305281	13.48	7.559	7.02	7.299	4.393	490.4	0
22.07.2017 19:45:45	305282	13.47	7.549	7.02	7.289	4.393	490.4	0
22.07.2017 19:46:00	305283	13.47	7.549	7.02	7.289	4.393	490.4	0
22.07.2017 19:46:15	305284	13.47	7.539	7.02	7.28	4.393	497.2	0
22.07.2017 19:46:30	305285	13.47	7.539	7.02	7.28	4.393	493.1	0
22.07.2017 19:46:45	305286	13.47	7.53	7.03	7.28	4.393	490.4	0
22.07.2017 19:47:00	305287	13.46	7.539	7.03	7.289	4.393	486.4	0
22.07.2017 19:47:15	305288	13.46	7.549	7.02	7.299	4.393	489.1	0
22.07.2017 19:47:30	305289	13.46	7.549	7.02	7.299	4.393	485	0
22.07.2017 19:47:45	305290	13.46	7.539	7.02	7.299	4.393	485	0
22.07.2017 19:48:00	305291	13.46	7.539	7.011	7.289	4.393	493.1	0
22.07.2017 19:48:15	305292	13.45	7.53	7.001	7.299	4.393	485	0
22.07.2017 19:48:30	305293	13.45	7.53	6.982	7.299	4.393	489.8	0
22.07.2017 19:48:45	305294	13.45	7.53	6.982	7.299	4.393	492.5	0
22.07.2017 19:49:00	305295	13.45	7.52	6.982	7.299	4.393	493.1	0
22.07.2017 19:49:15	305296	13.45	7.51	6.982	7.289	4.393	493.1	0
22.07.2017 19:49:30	305297	13.44	7.52	6.982	7.289	4.393	489.1	0
22.07.2017 19:49:45	305298	13.43	7.51	6.982	7.289	4.393	489.1	0
22.07.2017 19:50:00	305299	13.43	7.51	6.963	7.289	4.393	491.8	0
22.07.2017 19:50:15	305300	13.43	7.51	6.953	7.289	4.393	495.9	0
22.07.2017 19:50:30	305301	13.43	7.51	6.944	7.289	4.393	493.1	0
22.07.2017 19:50:45	305302	13.43	7.53	6.953	7.299	4.393	491.8	0
22.07.2017 19:51:00	305303	13.43	7.53	6.944	7.299	4.393	491.8	0
22.07.2017 19:51:15	305304	13.42	7.53	6.934	7.299	4.393	493.2	0
22.07.2017 19:51:30	305305	13.42	7.52	6.925	7.299	4.393	489.1	0
22.07.2017 19:51:45	305306	13.42	7.52	6.934	7.299	4.393	489.1	0
22.07.2017 19:52:00	305307	13.42	7.52	6.934	7.289	4.393	485	0
22.07.2017 19:52:15	305308	13.42	7.51	6.934	7.289	4.393	489.1	0
22.07.2017 19:52:30	305309	13.41	7.52	6.925	7.308	4.393	489.8	0
22.07.2017 19:52:45	305310	13.41	7.53	6.915	7.318	4.393	489.1	0
22.07.2017 19:53:00	305311	13.41	7.52	6.925	7.328	4.393	486.4	0
22.07.2017 19:53:15	305312	13.41	7.53	6.925	7.328	4.393	487.8	0
22.07.2017 19:53:30	305313	13.41	7.539	6.925	7.328	4.393	485	0
22.07.2017 19:53:45	305314	13.4	7.539	6.925	7.318	4.393	486.4	0
22.07.2017 19:54:00	305315	13.4	7.549	6.925	7.308	4.393	485.7	0
22.07.2017 19:54:15	305316	13.4	7.539	6.925	7.318	4.393	485.1	0
22.07.2017 19:54:30	305317	13.4	7.539	6.925	7.308	4.393	485.7	0
22.07.2017 19:54:45	305318	13.37	7.539	6.925	7.299	4.393	485.7	0
22.07.2017 19:55:00	305319	13.39	7.539	6.925	7.308	4.393	485.7	0
22.07.2017 19:55:15	305320	13.39	7.539	6.925	7.318	4.393	487.8	0
22.07.2017 19:55:30	305321	13.38	7.539	6.905	7.318	4.393	487.8	0
22.07.2017 19:55:45	305322	13.38	7.53	6.905	7.308	4.393	482.4	0
22.07.2017 19:56:00	305323	13.38	7.53	6.905	7.289	4.393	482.4	0
22.07.2017 19:56:15	305324	13.38	7.53	6.905	7.289	4.393	487.8	0
22.07.2017 19:56:30	305325	13.38	7.53	6.886	7.299	4.393	486.4	0
22.07.2017 19:56:45	305326	13.37	7.53	6.886	7.299	4.393	487.8	0
22.07.2017 19:57:00	305327	13.37	7.53	6.886	7.289	4.393	482.4	0
22.07.2017 19:57:15	305328	13.37	7.52	6.886	7.289	4.393	487.8	0
22.07.2017 19:57:30	305329	13.37	7.53	6.905	7.299	4.393	489.8	0
22.07.2017 19:57:45	305330	13.36	7.539	6.905	7.299	4.393	495.9	0
22.07.2017 19:58:00	305331	13.36	7.53	6.905	7.299	4.393	481	0
22.07.2017 19:58:15	305332	13.36	7.53	6.905	7.308	4.393	489.8	0
22.07.2017 19:58:30	305333	13.36	7.539	6.905	7.308	4.393	491.8	0
22.07.2017 19:58:45	305334	13.36	7.53	6.905	7.308	4.393	497.3	0
22.07.2017 19:59:00	305335	13.36	7.52	6.905	7.308	4.393	491.8	0
22.07.2017 19:59:15	305336	13.35	7.51	6.905	7.318	4.393	491.8	0
22.07.2017 19:59:30	305337	13.35	7.53	6.905	7.318	4.393	491.8	0
22.07.2017 19:59:45	305338	13.35	7.53	6.905	7.318	4.393	497.3	0
22.07.2017 20:00:00	305339	13.35	7.52	6.905	7.308	4.393	493.2	0
22.07.2017 20:00:15	305340	13.35	7.51	6.896	7.299	4.393	493.2	0
22.07.2017 20:00:30	305341	13.34	7.51	6.896	7.289	4.393	497.3	0
22.07.2017 20:00:45	305342	13.34	7.52	6.896	7.289	4.393	489.1	0
22.07.2017 20:01:00	305343	13.34	7.52	6.905	7.289	4.393	485.1	0
22.07.2017 20:01:15	305344	13.33	7.539	6.905	7.289	4.393	489.1	0
22.07.2017 20:01:30	305345	13.33	7.53	6.905	7.289	4.393	489.1	0
22.07.2017 20:01:45	305346	13.33	7.53	6.905	7.289	4.393	493.2	0
22.07.2017 20:02:00	305347	13.33	7.52	6.905	7.289	4.393	498.6	0
22.07.2017 20:02:15	305348	13.33	7.53	6.905	7.289	4.393	490.5	0
22.07.2017 20:02:30	305349	13.32	7.53	6.915	7.28	4.393	486.4	0
22.07.2017 20:02:45	305350	13.32	7.52	6.905	7.28	4.393	485.1	0
22.07.2017 20:03:00	305351	13.32	7.539	6.915	7.28	4.393	485.1	0
22.07.2017 20:03:15	305352	13.32	7.539	6.905	7.28	4.393	486.4	0
22.07.2017 20:03:30	305353	13.32	7.549	6.905	7.289	4.393	486.4	0
22.07.2017 20:03:45	305354	13.32	7.559	6.905	7.299	4.393	493.2	0
22.07.2017 20:04:00	305355	13.31	7.549	6.905	7.299	4.402	493.2	0
22.07.2017 20:04:15	305356	13.31	7.53	6.905	7.318	4.384	494.6	0
22.07.2017 20:04:30	305357	13.31	7.53	6.905	7.318	4.393	489.1	0
22.07.2017 20:04:45	305358	13.31	7.53	6.877	7.308	4.393	487.8	0
22.07.2017 20:05:00	305359	13.3	7.53	6.886	7.308	4.402	487.8	0
22.07.2017 20:05:15	305360	13.3	7.53	6.886	7.308	4.393	487.8	0
22.07.2017 20:05:30	305361	13.3	7.53	6.886	7.308	4.393	487.8	0
22.07.2017 20:05:45	305362	13.3	7.53	6.886	7.308	4.402	485.8	0
22.07.2017 20:06:00	305363	13.3	7.53	6.886	7.299	4.393	483.7	0
22.07.2017 20:06:15	305364	13.3	7.52	6.886	7.299	4.393	489.8	0
22.07.2017 20:06:30	305365	13.29	7.52	6.877	7.299	4.393	485.1	0
22.07.2017 20:06:45	305366	13.29	7.52	6.886	7.289	4.393	485.1	0
22.07.2017 20:07:00	305367	13.28	7.52	6.905	7.289	4.393	485.1	0
22.07.2017 20:07:15	305368	13.28	7.52	6.905	7.289	4.393	486.4	0
22.07.2017 20:07:30	305369	13.28	7.539	6.905	7.299	4.393	483.7	0
22.07.2017 20:07:45	305370	13.28	7.53	6.905	7.299	4.393	487.8	0
22.07.2017 20:08:00	305371	13.28	7.52	6.905	7.299	4.393	493.2	0
22.07.2017 20:08:15	305372	13.28	7.52	6.905	7.289	4.393	486.4	0
22.07.2017 20:08:30	305373	13.27	7.51	6.886	7.289	4.393	486.4	0
22.07.2017 20:08:45	305374	13.27	7.491	6.877	7.27	4.393	487.8	0
22.07.2017 20:09:00	305375	13.27	7.491	6.867	7.28	4.393	483.7	0
22.07.2017 20:09:15	305376	13.27	7.501	6.877	7.28	4.393	486.4	0
22.07.2017 20:09:30	305377	13.27	7.51	6.877	7.27	4.393	490.5	0
22.07.2017 20:09:45	305378	13.27	7.51	6.877	7.28	4.393	482.4	0
22.07.2017 20:10:00	305379	13.26	7.52	6.886	7.28	4.393	487.8	0
22.07.2017 20:10:15	305380	13.26	7.53	6.877	7.28	4.393	495.9	0
22.07.2017 20:10:30	305381	13.26	7.53	6.886	7.27	4.393	487.8	0
22.07.2017 20:10:45	305382	13.26	7.539	6.886	7.27	4.393	487.8	0
22.07.2017 20:11:00	305383	13.25	7.549	6.896	7.289	4.393	487.8	0
22.07.2017 20:11:15	305384	13.25	7.549	6.886	7.289	4.402	489.2	0
22.07.2017 20:11:30	305385	13.25	7.549	6.886	7.289	4.393	482.4	0
22.07.2017 20:11:45	305386	13.25	7.549	6.886	7.289	4.393	482.4	0
22.07.2017 20:12:00	305387	13.25	7.539	6.905	7.289	4.393	494.6	0
22.07.2017 20:12:15	305388	13.25	7.539	6.905	7.308	4.393	489.2	0
22.07.2017 20:12:30	305389	13.24	7.549	6.886	7.318	4.393	494.6	0
22.07.2017 20:12:45	305390	13.24	7.539	6.886	7.328	4.393	494.6	0
22.07.2017 20:13:00	305391	13.24	7.549	6.896	7.308	4.393	500	0
22.07.2017 20:13:15	305392	13.24	7.549	6.896	7.308	4.393	489.2	0
22.07.2017 20:13:30	305393	13.23	7.53	6.886	7.308	4.393	489.2	0
22.07.2017 20:13:45	305394	13.23	7.53	6.877	7.308	4.393	489.2	0
22.07.2017 20:14:00	305395	13.23	7.539	6.877	7.308	4.402	494.6	0
22.07.2017 20:14:15	305396	13.23	7.539	6.877	7.309	4.393	493.9	0
22.07.2017 20:14:30	305397	13.23	7.52	6.877	7.299	4.403	494.6	0
22.07.2017 20:14:45	305398	13.23	7.53	6.877	7.299	4.393	483.7	0
22.07.2017 20:15:00	305399	13.22	7.53	6.877	7.299	4.393	493.9	0
22.07.2017 20:15:15	305400	13.22	7.53	6.886	7.299	4.403	490.5	0
22.07.2017 20:15:30	305401	13.22	7.539	6.906	7.299	4.393	490.5	0
22.07.2017 20:15:45	305402	13.22	7.53	6.915	7.309	4.393	490.5	0
22.07.2017 20:16:00	305403	13.21	7.53	6.915	7.309	4.393	496.6	0
22.07.2017 20:16:15	305404	13.21	7.53	6.925	7.309	4.393	490.5	0
22.07.2017 20:16:30	305405	13.21	7.53	6.925	7.309	4.403	497.3	0
22.07.2017 20:16:45	305406	13.21	7.53	6.915	7.309	4.403	490.5	0
22.07.2017 20:17:00	305407	13.21	7.52	6.915	7.318	4.403	490.5	0
22.07.2017 20:17:15	305408	13.21	7.53	6.915	7.309	4.393	490.5	0
22.07.2017 20:17:30	305409	13.21	7.53	6.906	7.318	4.393	497.3	0
22.07.2017 20:17:45	305410	13.2	7.52	6.906	7.318	4.393	490.5	0
22.07.2017 20:18:00	305411	13.2	7.53	6.906	7.318	4.393	486.4	0
22.07.2017 20:18:15	305412	13.2	7.549	6.915	7.318	4.393	493.2	0
22.07.2017 20:18:30	305413	13.2	7.549	6.915	7.318	4.393	489.2	0
22.07.2017 20:18:45	305414	13.2	7.549	6.906	7.309	4.393	497.3	0
22.07.2017 20:19:00	305415	13.2	7.559	6.915	7.309	4.393	493.2	0
22.07.2017 20:19:15	305416	13.19	7.559	6.906	7.309	4.393	485.1	0
22.07.2017 20:19:30	305417	13.18	7.559	6.906	7.318	4.403	489.2	0
22.07.2017 20:19:45	305418	13.18	7.549	6.906	7.309	4.393	489.2	0
22.07.2017 20:20:00	305419	13.18	7.54	6.906	7.309	4.403	483.7	0
22.07.2017 20:20:15	305420	13.18	7.53	6.906	7.309	4.403	486.4	0
22.07.2017 20:20:30	305421	13.18	7.54	6.906	7.299	4.403	486.4	0
22.07.2017 20:20:45	305422	13.18	7.54	6.906	7.299	4.403	486.4	0
22.07.2017 20:21:00	305423	13.18	7.53	6.896	7.299	4.403	486.4	0
22.07.2017 20:21:15	305424	13.17	7.53	6.906	7.309	4.403	482.4	0
22.07.2017 20:21:30	305425	13.17	7.52	6.906	7.309	4.403	489.2	0
22.07.2017 20:21:45	305426	13.17	7.52	6.896	7.318	4.403	489.2	0
22.07.2017 20:22:00	305427	13.17	7.52	6.896	7.328	4.403	486.4	0
22.07.2017 20:22:15	305428	13.17	7.53	6.896	7.328	4.403	485.8	0
22.07.2017 20:22:30	305429	13.16	7.53	6.887	7.328	4.403	489.2	0
22.07.2017 20:22:45	305430	13.17	7.53	6.887	7.309	4.403	485.8	0
22.07.2017 20:23:00	305431	13.16	7.53	6.896	7.309	4.393	489.2	0
22.07.2017 20:23:15	305432	13.16	7.53	6.906	7.309	4.403	489.2	0
22.07.2017 20:23:30	305433	13.16	7.54	6.906	7.318	4.393	488.5	0
22.07.2017 20:23:45	305434	13.16	7.54	6.896	7.309	4.403	489.2	0
22.07.2017 20:24:00	305435	13.16	7.54	6.906	7.318	4.403	485.1	0
22.07.2017 20:24:15	305436	13.15	7.54	6.906	7.309	4.403	486.4	0
22.07.2017 20:24:30	305437	13.15	7.54	6.887	7.319	4.403	493.2	0
22.07.2017 20:24:45	305438	13.15	7.53	6.887	7.319	4.403	489.2	0
22.07.2017 20:25:00	305439	13.15	7.54	6.868	7.328	4.403	491.9	0
22.07.2017 20:25:15	305440	13.15	7.549	6.858	7.328	4.403	489.2	0
22.07.2017 20:25:30	305441	13.14	7.54	6.858	7.328	4.403	490.5	0
22.07.2017 20:25:45	305442	13.14	7.54	6.858	7.309	4.403	490.5	0
22.07.2017 20:26:00	305443	13.14	7.53	6.868	7.309	4.394	485.8	0
22.07.2017 20:26:15	305444	13.14	7.521	6.877	7.299	4.403	489.2	0
22.07.2017 20:26:30	305445	13.14	7.54	6.877	7.299	4.403	489.2	0
22.07.2017 20:26:45	305446	13.14	7.54	6.877	7.309	4.403	489.2	0
22.07.2017 20:27:00	305447	13.14	7.54	6.887	7.309	4.403	489.2	0
22.07.2017 20:27:15	305448	13.13	7.54	6.877	7.299	4.403	491.9	0
22.07.2017 20:27:30	305449	13.13	7.55	6.887	7.3	4.403	489.2	0
22.07.2017 20:27:45	305450	13.13	7.55	6.887	7.3	4.403	489.2	0
22.07.2017 20:28:00	305451	13.13	7.54	6.887	7.3	4.403	490.5	0
22.07.2017 20:28:15	305452	13.12	7.55	6.897	7.309	4.403	485.8	0
22.07.2017 20:28:30	305453	13.12	7.54	6.906	7.319	4.403	491.9	0
22.07.2017 20:28:45	305454	13.12	7.53	6.906	7.328	4.394	489.2	0
22.07.2017 20:29:00	305455	13.12	7.521	6.906	7.319	4.403	489.2	0
22.07.2017 20:29:15	305456	13.12	7.53	6.906	7.309	4.403	493.2	0
22.07.2017 20:29:30	305457	13.12	7.53	6.887	7.3	4.403	490.5	0
22.07.2017 20:29:45	305458	13.12	7.54	6.887	7.3	4.403	485.8	0
22.07.2017 20:30:00	305459	13.11	7.54	6.887	7.3	4.403	498.6	0
22.07.2017 20:30:15	305460	13.1	7.521	6.887	7.309	4.394	497.3	0
22.07.2017 20:30:30	305461	13.11	7.521	6.906	7.3	4.403	497.3	0
22.07.2017 20:30:45	305462	13.11	7.531	6.906	7.309	4.403	497.3	0
22.07.2017 20:31:00	305463	13.11	7.531	6.906	7.309	4.403	497.3	0
22.07.2017 20:31:15	305464	13.11	7.54	6.887	7.3	4.403	486.4	0
22.07.2017 20:31:30	305465	13.1	7.54	6.887	7.3	4.403	485.1	0
22.07.2017 20:31:45	305466	13.1	7.54	6.906	7.3	4.403	495.9	0
22.07.2017 20:32:00	305467	13.1	7.54	6.906	7.3	4.403	483.7	0
22.07.2017 20:32:15	305468	13.1	7.55	6.906	7.3	4.403	495.9	0
22.07.2017 20:32:30	305469	13.1	7.55	6.897	7.3	4.403	490.5	0
22.07.2017 20:32:45	305470	13.1	7.55	6.897	7.31	4.403	495.9	0
22.07.2017 20:33:00	305471	13.1	7.56	6.897	7.319	4.403	490.5	0
22.07.2017 20:33:15	305472	13.09	7.56	6.907	7.31	4.403	490.5	0
22.07.2017 20:33:30	305473	13.09	7.56	6.897	7.319	4.403	490.5	0
22.07.2017 20:33:45	305474	13.09	7.56	6.907	7.319	4.403	490.5	0
22.07.2017 20:34:00	305475	13.09	7.56	6.907	7.31	4.403	490.5	0
22.07.2017 20:34:15	305476	13.09	7.55	6.897	7.3	4.404	490.5	0
22.07.2017 20:34:30	305477	13.09	7.55	6.897	7.3	4.404	490.5	0
22.07.2017 20:34:45	305478	13.09	7.55	6.887	7.3	4.404	493.2	0
22.07.2017 20:35:00	305479	13.08	7.54	6.887	7.29	4.404	497.3	0
22.07.2017 20:35:15	305480	13.08	7.54	6.887	7.29	4.404	493.2	0
22.07.2017 20:35:30	305481	13.07	7.521	6.897	7.29	4.404	486.4	0
22.07.2017 20:35:45	305482	13.07	7.512	6.907	7.3	4.404	496.6	0
22.07.2017 20:36:00	305483	13.07	7.512	6.907	7.3	4.404	495.9	0
22.07.2017 20:36:15	305484	13.07	7.521	6.916	7.3	4.404	485.1	0
22.07.2017 20:36:30	305485	13.07	7.521	6.916	7.3	4.404	493.2	0
22.07.2017 20:36:45	305486	13.07	7.512	6.907	7.3	4.404	495.9	0
22.07.2017 20:37:00	305487	13.07	7.512	6.907	7.3	4.404	493.2	0
22.07.2017 20:37:15	305488	13.07	7.502	6.897	7.291	4.404	498.6	0
22.07.2017 20:37:30	305489	13.06	7.512	6.897	7.3	4.404	493.2	0
22.07.2017 20:37:45	305490	13.06	7.502	6.897	7.291	4.404	493.2	0
22.07.2017 20:38:00	305491	13.06	7.483	6.897	7.291	4.404	493.2	0
22.07.2017 21:01:00	305492	13.07	7.287	6.759	7.075	4.409	487.1	0
22.07.2017 22:01:00	305493	13.08	7.569	6.925	7.348	4.412	515.1	0
22.07.2017 23:01:00	305494	13.07	7.244	6.717	7.023	4.414	536.8	0
23.07.2017 00:01:00	305495	13.06	7.12	6.669	6.947	4.415	553	0
23.07.2017 01:01:00	305496	13.05	6.803	6.402	6.794	4.396	567.9	0
23.07.2017 02:01:00	305497	13.04	6.65	6.115	6.564	4.377	578.8	0
23.07.2017 03:01:00	305498	13.03	6.746	6.182	6.602	4.358	589.6	0
23.07.2017 04:01:00	305499	13.02	6.909	6.459	6.813	4.358	638.4	0
23.07.2017 05:01:00	305500	13.02	6.832	6.201	6.583	4.348	668.9	0
23.07.2017 06:01:00	305501	13.01	6.842	6.297	6.717	4.348	679.8	0
23.07.2017 07:01:00	305502	13.01	6.784	6.297	6.689	4.339	673.7	0
23.07.2017 08:01:00	305503	13.01	6.832	6.258	6.689	4.339	714.3	0
23.07.2017 09:01:00	305504	13.01	6.909	6.402	6.794	4.329	704.8	0
23.07.2017 10:01:00	305505	13	6.803	6.316	6.717	4.329	700.8	0
23.07.2017 10:31:15	305506	14.09	6.947	6.44	6.861	4.329	763.1	24
23.07.2017 10:31:30	305507	14.08	6.995	6.469	6.89	4.339	767.2	10
23.07.2017 10:31:45	305508	14.08	7.034	6.507	6.928	4.329	772.6	12
23.07.2017 10:32:00	305509	14.08	7.082	6.497	6.938	4.329	794.3	10
23.07.2017 10:32:15	305510	14.09	7.13	6.516	6.966	4.339	823	4
23.07.2017 10:32:30	305511	14.09	7.149	6.536	6.986	4.329	870	2
23.07.2017 10:32:45	305512	14.09	7.158	6.555	6.995	4.329	911	0
23.07.2017 10:33:00	305513	14.09	7.158	6.555	7.014	4.329	824	13
23.07.2017 10:33:15	305514	14.09	7.149	6.545	7.034	4.339	870	10
23.07.2017 10:33:30	305515	14.1	7.13	6.555	7.043	4.339	901	4
23.07.2017 10:33:45	305516	14.11	7.12	6.574	7.053	4.329	911	8
23.07.2017 10:34:00	305517	14.11	7.101	6.593	7.062	4.329	922	0
23.07.2017 10:34:15	305518	14.11	7.12	6.612	7.062	4.329	962	0
23.07.2017 10:34:30	305519	14.11	7.149	6.612	7.062	4.329	987	0
23.07.2017 10:34:45	305520	14.12	7.178	6.612	7.062	4.329	961	0
23.07.2017 10:35:00	305521	14.12	7.235	6.612	7.072	4.329	994	0
23.07.2017 10:35:15	305522	14.12	7.254	6.631	7.072	4.329	989	0
23.07.2017 10:35:30	305523	14.13	7.293	6.631	7.091	4.329	989	0
23.07.2017 10:35:45	305524	14.13	7.35	6.65	7.11	4.329	992	0
23.07.2017 10:36:00	305525	14.14	7.427	6.669	7.149	4.329	987	0
23.07.2017 10:36:15	305526	14.14	7.456	6.679	7.149	4.339	992	0
23.07.2017 10:36:30	305527	14.15	7.485	6.689	7.149	4.329	992	1
23.07.2017 10:36:45	305528	14.15	7.504	6.689	7.139	4.329	990	0
23.07.2017 10:37:00	305529	14.16	7.543	6.689	7.139	4.329	998	0
23.07.2017 10:37:15	305530	14.17	7.543	6.708	7.149	4.329	989	0
23.07.2017 10:37:30	305531	14.17	7.524	6.717	7.149	4.329	998	0
23.07.2017 10:37:45	305532	14.17	7.524	6.727	7.158	4.329	998	0
23.07.2017 10:38:00	305533	14.18	7.524	6.746	7.168	4.329	1014	0
23.07.2017 10:38:15	305534	14.18	7.485	6.746	7.168	4.329	1015	0
23.07.2017 10:38:30	305535	14.18	7.466	6.746	7.149	4.329	1036	0
23.07.2017 10:38:45	305536	14.19	7.427	6.756	7.139	4.339	1036	0
23.07.2017 10:39:00	305537	14.19	7.437	6.756	7.12	4.329	1037	0
23.07.2017 10:39:15	305538	14.19	7.447	6.765	7.139	4.329	1057	0
23.07.2017 10:39:30	305539	14.2	7.447	6.765	7.149	4.329	1067	0
23.07.2017 10:39:45	305540	14.2	7.466	6.765	7.139	4.329	1072	0
23.07.2017 10:40:00	305541	14.2	7.447	6.784	7.13	4.329	1098	0
23.07.2017 10:40:15	305542	14.21	7.447	6.784	7.11	4.329	1116	0
23.07.2017 10:40:30	305543	14.21	7.466	6.784	7.11	4.329	1120	0
23.07.2017 10:40:45	305544	14.22	7.485	6.784	7.11	4.329	1150	0
23.07.2017 10:41:00	305545	14.22	7.504	6.803	7.13	4.329	1152	0
23.07.2017 10:41:15	305546	14.22	7.485	6.823	7.13	4.329	1164	0
23.07.2017 10:41:30	305547	14.22	7.504	6.842	7.149	4.329	1179	0
23.07.2017 10:41:45	305548	14.22	7.543	6.842	7.149	4.329	1183	0
23.07.2017 10:42:00	305549	14.23	7.562	6.842	7.168	4.329	1189	0
23.07.2017 10:42:15	305550	14.23	7.562	6.842	7.187	4.329	1201	0
23.07.2017 10:42:30	305551	14.23	7.562	6.861	7.187	4.329	1210	0
23.07.2017 10:42:45	305552	14.23	7.562	6.861	7.197	4.329	1235	0
23.07.2017 10:43:00	305553	14.23	7.562	6.861	7.206	4.329	1238	0
23.07.2017 10:43:15	305554	14.23	7.572	6.871	7.206	4.329	1285	0
23.07.2017 10:43:30	305555	14.23	7.581	6.88	7.206	4.329	1286	0
23.07.2017 10:43:45	305556	14.23	7.581	6.88	7.187	4.329	1289	0
23.07.2017 10:44:00	305557	14.24	7.562	6.871	7.187	4.329	1321	0
23.07.2017 10:44:15	305558	14.24	7.504	6.871	7.187	4.329	1331	0
23.07.2017 10:44:30	305559	14.24	7.495	6.861	7.187	4.329	1345	0
23.07.2017 10:44:45	305560	14.24	7.476	6.861	7.178	4.329	1348	0
23.07.2017 10:45:00	305561	14.24	7.466	6.861	7.187	4.329	1376	0
23.07.2017 10:45:15	305562	14.25	7.466	6.861	7.187	4.329	1385	0
23.07.2017 10:45:30	305563	14.25	7.466	6.871	7.197	4.329	1395	0
23.07.2017 10:45:45	305564	14.25	7.466	6.861	7.206	4.329	1411	0
23.07.2017 10:46:00	305565	14.25	7.466	6.861	7.206	4.329	1423	0
23.07.2017 10:46:15	305566	14.25	7.485	6.861	7.226	4.329	1433	0
23.07.2017 10:46:30	305567	14.25	7.524	6.861	7.226	4.329	1453	0
23.07.2017 10:46:45	305568	14.25	7.553	6.861	7.245	4.329	1460	0
23.07.2017 10:47:00	305569	14.26	7.581	6.871	7.274	4.329	1467	0
23.07.2017 10:47:15	305570	14.26	7.601	6.871	7.302	4.329	1482	0
23.07.2017 10:47:30	305571	14.26	7.601	6.88	7.302	4.329	1493	0
23.07.2017 10:47:45	305572	14.27	7.61	6.88	7.302	4.329	1509	0
23.07.2017 10:48:00	305573	14.27	7.62	6.88	7.312	4.329	1515	0
23.07.2017 10:48:15	305574	14.27	7.62	6.89	7.312	4.329	1524	0
23.07.2017 10:48:30	305575	14.27	7.62	6.899	7.302	4.329	1532	1
23.07.2017 10:48:45	305576	14.28	7.62	6.909	7.312	4.329	1538	0
23.07.2017 10:49:00	305577	14.28	7.601	6.918	7.302	4.329	1547	0
23.07.2017 10:49:15	305578	14.28	7.591	6.918	7.283	4.329	1560	0
23.07.2017 10:49:30	305579	14.28	7.562	6.918	7.283	4.329	1564	0
23.07.2017 10:49:45	305580	14.28	7.553	6.918	7.274	4.329	1570	0
23.07.2017 10:50:00	305581	14.28	7.543	6.928	7.264	4.329	1585	0
23.07.2017 10:50:15	305582	14.29	7.524	6.918	7.264	4.329	1570	0
23.07.2017 10:50:30	305583	14.29	7.543	6.918	7.264	4.329	1610	0
23.07.2017 10:50:45	305584	14.29	7.562	6.918	7.264	4.329	1613	2
23.07.2017 10:51:00	305585	14.29	7.601	6.938	7.264	4.329	1623	12
23.07.2017 10:51:15	305586	14.29	7.601	6.918	7.254	4.329	1637	0
23.07.2017 10:51:30	305587	14.29	7.601	6.909	7.245	4.329	1648	0
23.07.2017 10:51:45	305588	14.29	7.62	6.899	7.264	4.329	1652	0
23.07.2017 10:52:00	305589	14.3	7.649	6.89	7.274	4.339	1657	0
23.07.2017 10:52:15	305590	14.3	7.639	6.899	7.274	4.339	1665	0
23.07.2017 10:52:30	305591	14.3	7.649	6.909	7.274	4.339	1656	0
23.07.2017 10:52:45	305592	14.3	7.63	6.909	7.283	4.329	1660	1
23.07.2017 10:53:00	305593	14.3	7.639	6.909	7.283	4.329	1681	0
23.07.2017 10:53:15	305594	14.3	7.639	6.899	7.264	4.329	1688	0
23.07.2017 10:53:30	305595	14.3	7.639	6.909	7.264	4.329	1692	0
23.07.2017 10:53:45	305596	14.3	7.62	6.909	7.254	4.329	1702	0
23.07.2017 10:54:00	305597	14.3	7.62	6.909	7.245	4.329	1692	0
23.07.2017 10:54:15	305598	14.3	7.601	6.909	7.245	4.329	1707	0
23.07.2017 10:54:30	305599	14.3	7.601	6.909	7.245	4.329	1707	0
23.07.2017 10:54:45	305600	14.31	7.601	6.909	7.245	4.329	1715	0
23.07.2017 10:55:00	305601	14.31	7.562	6.909	7.245	4.329	1721	0
23.07.2017 10:55:15	305602	14.31	7.562	6.899	7.245	4.329	1736	2
23.07.2017 10:55:30	305603	14.31	7.562	6.89	7.226	4.329	1742	0
23.07.2017 10:55:45	305604	14.32	7.553	6.88	7.226	4.329	1753	0
23.07.2017 10:56:00	305605	14.32	7.543	6.88	7.226	4.329	1742	1
23.07.2017 10:56:15	305606	14.32	7.524	6.88	7.226	4.329	1749	1
23.07.2017 10:56:30	305607	14.32	7.514	6.88	7.226	4.329	1759	0
23.07.2017 10:56:45	305608	14.32	7.504	6.88	7.226	4.329	1768	0
23.07.2017 10:57:00	305609	14.32	7.504	6.88	7.226	4.329	1769	0
23.07.2017 10:57:15	305610	14.32	7.485	6.861	7.206	4.329	1768	0
23.07.2017 10:57:30	305611	14.29	7.466	6.861	7.206	4.329	1796	0
23.07.2017 10:57:45	305612	14.27	7.427	6.842	7.187	4.329	1800	0
23.07.2017 10:58:00	305613	14.25	7.389	6.842	7.178	4.329	1801	0
23.07.2017 10:58:15	305614	14.25	7.37	6.842	7.168	4.329	1800	0
23.07.2017 10:58:30	305615	14.23	7.37	6.832	7.168	4.329	1833	0
23.07.2017 10:58:45	305616	14.21	7.37	6.823	7.149	4.329	1834	0
23.07.2017 10:59:00	305617	14.2	7.35	6.823	7.149	4.329	1833	0
23.07.2017 10:59:15	305618	14.19	7.331	6.803	7.149	4.329	1854	0
23.07.2017 10:59:30	305619	14.19	7.312	6.803	7.149	4.329	1862	0
23.07.2017 10:59:45	305620	14.19	7.274	6.784	7.139	4.329	1835	0
23.07.2017 11:00:00	305621	14.19	7.216	6.756	7.12	4.329	1862	0
23.07.2017 11:00:15	305622	14.19	7.178	6.727	7.091	4.329	1858	0
23.07.2017 11:00:30	305623	14.19	7.139	6.708	7.082	4.329	1858	0
23.07.2017 11:00:45	305624	14.19	7.13	6.708	7.062	4.329	1862	0
23.07.2017 11:01:00	305625	14.19	7.12	6.708	7.062	4.329	1862	0
23.07.2017 11:01:15	305626	14.19	7.13	6.708	7.043	4.329	1865	0
23.07.2017 11:01:30	305627	14.18	7.158	6.708	7.043	4.329	1863	0
23.07.2017 11:01:45	305628	14.18	7.197	6.708	7.043	4.329	1862	0
23.07.2017 11:02:00	305629	14.18	7.235	6.708	7.053	4.329	1879	0
23.07.2017 11:02:15	305630	14.18	7.254	6.689	7.053	4.329	1868	0
23.07.2017 11:02:30	305631	14.18	7.254	6.689	7.053	4.329	1871	0
23.07.2017 11:02:45	305632	14.17	7.245	6.669	7.043	4.329	1879	0
23.07.2017 11:03:00	305633	14.18	7.216	6.65	7.053	4.329	1876	0
23.07.2017 11:03:15	305634	14.17	7.178	6.631	7.034	4.329	1881	0
23.07.2017 11:03:30	305635	14.17	7.158	6.631	7.014	4.329	1878	0
23.07.2017 11:03:45	305636	14.17	7.139	6.612	6.995	4.329	1888	0
23.07.2017 11:04:00	305637	14.17	7.12	6.612	6.986	4.329	1881	0
23.07.2017 11:04:15	305638	14.17	7.101	6.612	6.976	4.329	1890	0
23.07.2017 11:04:30	305639	14.17	7.101	6.612	6.976	4.329	1893	0
23.07.2017 11:04:45	305640	14.17	7.101	6.612	6.966	4.329	1886	0
23.07.2017 11:05:00	305641	14.17	7.091	6.602	6.957	4.329	1899	0
23.07.2017 11:05:15	305642	14.17	7.101	6.593	6.957	4.329	1890	0
23.07.2017 11:05:30	305643	14.17	7.082	6.593	6.947	4.329	1899	0
23.07.2017 11:05:45	305644	14.18	7.082	6.574	6.938	4.329	1902	0
23.07.2017 11:06:00	305645	14.19	7.082	6.574	6.918	4.329	1893	0
23.07.2017 11:06:15	305646	14.19	7.062	6.574	6.918	4.329	1899	0
23.07.2017 11:06:30	305647	14.2	7.053	6.564	6.909	4.329	1899	0
23.07.2017 11:06:45	305648	14.21	7.034	6.555	6.899	4.329	1900	0
23.07.2017 11:07:00	305649	14.22	7.024	6.555	6.899	4.329	1898	0
23.07.2017 11:07:15	305650	14.22	6.995	6.536	6.89	4.329	1895	0
23.07.2017 11:07:30	305651	14.22	6.976	6.516	6.88	4.329	1904	0
23.07.2017 11:07:45	305652	14.22	6.966	6.497	6.88	4.339	1895	0
23.07.2017 11:08:00	305653	14.23	6.966	6.478	6.871	4.329	1893	0
23.07.2017 11:08:15	305654	14.22	6.966	6.478	6.861	4.329	1893	0
23.07.2017 11:08:30	305655	14.22	6.966	6.459	6.842	4.329	1887	0
23.07.2017 11:08:45	305656	14.22	6.957	6.459	6.842	4.329	1885	0
23.07.2017 11:09:00	305657	14.22	6.966	6.459	6.842	4.329	1891	0
23.07.2017 11:09:15	305658	14.22	6.986	6.459	6.842	4.329	1884	0
23.07.2017 11:09:30	305659	14.22	6.986	6.478	6.842	4.329	1885	0
23.07.2017 11:09:45	305660	14.22	7.024	6.497	6.842	4.329	1884	0
23.07.2017 11:10:00	305661	14.23	7.043	6.497	6.842	4.329	1881	0
23.07.2017 11:10:15	305662	14.23	7.043	6.497	6.842	4.329	1876	0
23.07.2017 11:10:30	305663	14.24	7.024	6.497	6.832	4.329	1865	0
23.07.2017 11:10:45	305664	14.23	7.043	6.497	6.832	4.329	1862	0
23.07.2017 11:11:00	305665	14.22	7.082	6.516	6.832	4.329	1850	0
23.07.2017 11:11:15	305666	14.21	7.11	6.526	6.851	4.329	1843	0
23.07.2017 11:11:30	305667	14.2	7.139	6.536	6.88	4.329	1850	0
23.07.2017 11:11:45	305668	14.19	7.158	6.555	6.899	4.329	1850	0
23.07.2017 11:12:00	305669	14.19	7.139	6.564	6.909	4.329	1837	0
23.07.2017 11:12:15	305670	14.19	7.149	6.564	6.909	4.329	1837	0
23.07.2017 11:12:30	305671	14.19	7.178	6.555	6.909	4.329	1837	0
23.07.2017 11:12:45	305672	14.19	7.197	6.555	6.909	4.329	1827	0
23.07.2017 11:13:00	305673	14.19	7.168	6.545	6.899	4.329	1842	0
23.07.2017 11:13:15	305674	14.19	7.139	6.545	6.899	4.329	1820	0
23.07.2017 11:13:30	305675	14.19	7.101	6.536	6.899	4.329	1826	0
23.07.2017 11:13:45	305676	14.19	7.082	6.536	6.89	4.329	1820	0
23.07.2017 11:14:00	305677	14.19	7.082	6.536	6.89	4.329	1820	0
23.07.2017 11:14:15	305678	14.19	7.082	6.536	6.89	4.329	1818	0
23.07.2017 11:14:30	305679	14.19	7.091	6.555	6.899	4.329	1811	0
23.07.2017 11:14:45	305680	14.18	7.101	6.555	6.909	4.329	1805	0
23.07.2017 11:15:00	305681	14.18	7.11	6.555	6.899	4.329	1811	0
23.07.2017 11:15:15	305682	14.18	7.12	6.555	6.899	4.329	1805	0
23.07.2017 11:15:30	305683	14.19	7.11	6.536	6.89	4.329	1805	0
23.07.2017 11:15:45	305684	14.19	7.101	6.536	6.88	4.329	1805	0
23.07.2017 11:16:00	305685	14.19	7.082	6.526	6.88	4.329	1802	0
23.07.2017 11:16:15	305686	14.19	7.072	6.526	6.88	4.329	1796	0
23.07.2017 11:16:30	305687	14.19	7.062	6.536	6.88	4.329	1793	0
23.07.2017 11:16:45	305688	14.19	7.062	6.536	6.88	4.329	1786	0
23.07.2017 11:17:00	305689	14.19	7.024	6.536	6.871	4.329	1793	0
23.07.2017 11:17:15	305690	14.19	6.986	6.516	6.871	4.329	1784	0
23.07.2017 11:17:30	305691	14.19	6.966	6.488	6.861	4.329	1780	0
23.07.2017 11:17:45	305692	14.19	6.947	6.478	6.861	4.329	1763	0
23.07.2017 11:18:00	305693	14.19	6.918	6.459	6.861	4.329	1763	0
23.07.2017 11:18:15	305694	14.18	6.909	6.459	6.842	4.329	1763	0
23.07.2017 11:18:30	305695	14.18	6.918	6.459	6.842	4.329	1751	0
23.07.2017 11:18:45	305696	14.17	6.928	6.459	6.842	4.329	1744	0
23.07.2017 11:19:00	305697	14.17	6.947	6.469	6.842	4.329	1751	0
23.07.2017 11:19:15	305698	14.18	6.976	6.478	6.832	4.329	1744	0
23.07.2017 11:19:30	305699	14.18	6.976	6.469	6.832	4.329	1744	0
23.07.2017 11:19:45	305700	14.18	6.986	6.459	6.832	4.329	1739	0
23.07.2017 11:20:00	305701	14.18	7.005	6.459	6.832	4.329	1743	0
23.07.2017 11:20:15	305702	14.18	7.014	6.459	6.832	4.329	1728	0
23.07.2017 11:20:30	305703	14.18	6.986	6.459	6.823	4.329	1721	0
23.07.2017 11:20:45	305704	14.18	6.986	6.459	6.823	4.329	1721	0
23.07.2017 11:21:00	305705	14.19	6.986	6.478	6.823	4.329	1717	0
23.07.2017 11:21:15	305706	14.18	7.005	6.497	6.832	4.339	1704	0
23.07.2017 11:21:30	305707	14.19	7.043	6.497	6.842	4.329	1702	0
23.07.2017 11:21:45	305708	14.18	7.081	6.516	6.842	4.329	1698	0
23.07.2017 11:22:00	305709	14.18	7.12	6.535	6.861	4.329	1702	0
23.07.2017 11:22:15	305710	14.18	7.158	6.535	6.861	4.329	1680	0
23.07.2017 11:22:30	305711	14.18	7.168	6.535	6.87	4.329	1680	0
23.07.2017 11:22:45	305712	14.17	7.158	6.535	6.88	4.329	1679	0
23.07.2017 11:23:00	305713	14.17	7.12	6.516	6.899	4.329	1674	0
23.07.2017 11:23:15	305714	14.16	7.072	6.507	6.899	4.329	1659	0
23.07.2017 11:23:30	305715	14.16	7.024	6.497	6.899	4.329	1674	0
23.07.2017 11:23:45	305716	14.16	6.985	6.497	6.88	4.329	1658	0
23.07.2017 11:24:00	305717	14.16	6.976	6.497	6.88	4.329	1656	0
23.07.2017 11:24:15	305718	14.16	6.995	6.487	6.87	4.329	1647	0
23.07.2017 11:24:30	305719	14.16	7.004	6.487	6.87	4.329	1645	0
23.07.2017 11:24:45	305720	14.16	6.985	6.497	6.87	4.329	1645	0
23.07.2017 11:25:00	305721	14.16	7.004	6.497	6.861	4.329	1640	0
23.07.2017 11:25:15	305722	14.16	7.024	6.516	6.861	4.329	1632	0
23.07.2017 11:25:30	305723	14.17	7.043	6.526	6.861	4.329	1632	0
23.07.2017 11:25:45	305724	14.17	7.062	6.535	6.861	4.329	1616	0
23.07.2017 11:26:00	305725	14.16	7.1	6.554	6.861	4.329	1616	0
23.07.2017 11:26:15	305726	14.16	7.129	6.554	6.87	4.329	1607	0
23.07.2017 11:26:30	305727	14.16	7.158	6.573	6.88	4.329	1616	0
23.07.2017 11:26:45	305728	14.16	7.177	6.573	6.88	4.329	1594	0
23.07.2017 11:27:00	305729	14.18	7.177	6.592	6.88	4.329	1592	0
23.07.2017 11:27:15	305730	14.18	7.187	6.592	6.899	4.329	1595	0
23.07.2017 11:27:30	305731	14.19	7.215	6.611	6.899	4.329	1580	0
23.07.2017 11:27:45	305732	14.19	7.254	6.611	6.918	4.329	1578	0
23.07.2017 11:28:00	305733	14.19	7.273	6.65	6.937	4.329	1574	0
23.07.2017 11:28:15	305734	14.19	7.292	6.669	6.975	4.338	1579	0
23.07.2017 11:28:30	305735	14.19	7.35	6.678	7.014	4.329	1559	0
23.07.2017 11:28:45	305736	14.19	7.388	6.707	7.052	4.329	1564	0
23.07.2017 11:29:00	305737	14.19	7.427	6.736	7.071	4.329	1551	0
23.07.2017 11:29:15	305738	14.19	7.465	6.745	7.09	4.329	1553	0
23.07.2017 11:29:30	305739	14.19	7.504	6.745	7.11	4.329	1551	0
23.07.2017 11:29:45	305740	14.19	7.504	6.745	7.11	4.329	1548	0
23.07.2017 11:30:00	305741	14.19	7.484	6.745	7.11	4.329	1540	0
23.07.2017 11:30:15	305742	14.18	7.465	6.764	7.129	4.329	1538	0
23.07.2017 11:30:30	305743	14.17	7.465	6.764	7.138	4.329	1532	0
23.07.2017 11:30:45	305744	14.17	7.475	6.783	7.138	4.328	1530	0
23.07.2017 11:31:00	305745	14.17	7.465	6.803	7.138	4.328	1531	0
23.07.2017 11:31:15	305746	14.18	7.446	6.803	7.138	4.328	1513	0
23.07.2017 11:31:30	305747	14.19	7.446	6.803	7.138	4.328	1504	0
23.07.2017 11:31:45	305748	14.19	7.436	6.803	7.148	4.338	1499	0
23.07.2017 11:32:00	305749	14.19	7.446	6.803	7.148	4.338	1490	0
23.07.2017 11:32:15	305750	14.19	7.465	6.822	7.138	4.328	1488	0
23.07.2017 11:32:30	305751	14.19	7.474	6.822	7.138	4.328	1492	0
23.07.2017 11:32:45	305752	14.19	7.445	6.812	7.138	4.328	1479	0
23.07.2017 11:33:00	305753	14.19	7.426	6.793	7.138	4.338	1473	0
23.07.2017 11:33:15	305754	14.19	7.388	6.764	7.128	4.338	1479	0
23.07.2017 11:33:30	305755	14.19	7.359	6.754	7.128	4.328	1471	0
23.07.2017 11:33:45	305756	14.19	7.34	6.745	7.138	4.338	1467	0
23.07.2017 11:34:00	305757	14.19	7.359	6.745	7.138	4.328	1465	0
23.07.2017 11:34:15	305758	14.19	7.388	6.754	7.147	4.338	1473	2
23.07.2017 11:34:30	305759	14.18	7.445	6.754	7.186	4.328	1473	0
23.07.2017 11:34:45	305760	14.18	7.493	6.764	7.215	4.338	1471	0
23.07.2017 11:35:00	305761	14.18	7.561	6.783	7.253	4.338	1470	0
23.07.2017 11:35:15	305762	14.17	7.599	6.783	7.282	4.328	1459	0
23.07.2017 11:35:30	305763	14.18	7.628	6.821	7.301	4.328	1465	0
23.07.2017 11:35:45	305764	14.18	7.647	6.84	7.32	4.337	1465	4
23.07.2017 11:36:00	305765	14.18	7.676	6.869	7.33	4.337	1465	12
23.07.2017 11:36:15	305766	14.18	7.686	6.907	7.349	4.328	1446	19
23.07.2017 11:36:30	305767	14.18	7.686	6.946	7.407	4.337	1453	11
23.07.2017 11:36:45	305768	14.18	7.695	6.994	7.455	4.328	1453	15
23.07.2017 11:37:00	305769	14.18	7.695	7.051	7.493	4.328	1439	7
23.07.2017 11:37:15	305770	14.17	7.686	7.08	7.503	4.337	1437	18
23.07.2017 11:37:30	305771	14.17	7.686	7.08	7.512	4.328	1426	17
23.07.2017 11:37:45	305772	14.16	7.666	7.099	7.503	4.337	1422	19
23.07.2017 11:38:00	305773	14.16	7.618	7.128	7.503	4.337	1421	2
23.07.2017 11:38:15	305774	14.16	7.58	7.128	7.493	4.328	1426	0
23.07.2017 11:38:30	305775	14.16	7.58	7.108	7.483	4.328	1409	0
23.07.2017 11:38:45	305776	14.15	7.58	7.108	7.474	4.328	1421	8
23.07.2017 11:39:00	305777	14.15	7.58	7.099	7.474	4.337	1401	8
23.07.2017 11:39:15	305778	14.15	7.599	7.099	7.483	4.337	1400	0
23.07.2017 11:39:30	305779	14.15	7.637	7.089	7.473	4.337	1401	0
23.07.2017 11:39:45	305780	14.15	7.666	7.089	7.473	4.327	1372	0
23.07.2017 11:40:00	305781	14.15	7.676	7.07	7.454	4.327	1393	0
23.07.2017 11:40:15	305782	14.15	7.695	7.07	7.454	4.337	1362	0
23.07.2017 11:40:30	305783	14.15	7.714	7.089	7.454	4.327	1359	0
23.07.2017 11:40:45	305784	14.15	7.704	7.127	7.464	4.327	1359	0
23.07.2017 11:41:00	305785	14.15	7.695	7.127	7.473	4.327	1359	0
23.07.2017 11:41:15	305786	14.15	7.695	7.127	7.473	4.327	1312	0
23.07.2017 11:41:30	305787	14.16	7.676	7.108	7.473	4.327	1312	0
23.07.2017 11:41:45	305788	14.17	7.656	7.089	7.454	4.337	1308	0
23.07.2017 11:42:00	305789	14.17	7.656	7.127	7.454	4.337	1293	0
23.07.2017 11:42:15	305790	14.18	7.676	7.146	7.454	4.327	1281	0
23.07.2017 11:42:30	305791	14.18	7.695	7.166	7.464	4.337	1276	0
23.07.2017 11:42:45	305792	14.18	7.695	7.185	7.473	4.337	1261	0
23.07.2017 11:43:00	305793	14.18	7.724	7.204	7.473	4.337	1276	0
23.07.2017 11:43:15	305794	14.18	7.733	7.204	7.473	4.327	1254	0
23.07.2017 11:43:30	305795	14.18	7.743	7.194	7.473	4.346	1268	0
23.07.2017 11:43:45	305796	14.18	7.752	7.185	7.483	4.337	1247	0
23.07.2017 11:44:00	305797	14.17	7.752	7.166	7.464	4.337	1242	0
23.07.2017 11:44:15	305798	14.17	7.752	7.165	7.463	4.336	1245	0
23.07.2017 11:44:30	305799	14.18	7.743	7.175	7.463	4.336	1239	0
23.07.2017 11:44:45	305800	14.17	7.743	7.156	7.463	4.336	1233	0
23.07.2017 11:45:00	305801	14.18	7.752	7.175	7.463	4.336	1229	0
23.07.2017 11:45:15	305802	14.18	7.762	7.185	7.454	4.336	1220	0
23.07.2017 11:45:30	305803	14.18	7.762	7.165	7.454	4.327	1217	0
23.07.2017 11:45:45	305804	14.18	7.733	7.146	7.454	4.336	1216	0
23.07.2017 11:46:00	305805	14.18	7.723	7.146	7.454	4.327	1211	0
23.07.2017 11:46:15	305806	14.18	7.714	7.146	7.454	4.336	1209	0
23.07.2017 11:46:30	305807	14.18	7.714	7.136	7.454	4.327	1209	0
23.07.2017 11:46:45	305808	14.17	7.714	7.127	7.454	4.336	1207	0
23.07.2017 11:47:00	305809	14.17	7.694	7.108	7.454	4.327	1207	0
23.07.2017 11:47:15	305810	14.13	7.714	7.108	7.454	4.336	1207	0
23.07.2017 11:47:30	305811	14.15	7.713	7.108	7.473	4.336	1213	0
23.07.2017 11:47:45	305812	14.16	7.713	7.098	7.473	4.336	1213	0
23.07.2017 11:48:00	305813	14.16	7.694	7.088	7.463	4.336	1214	0
23.07.2017 11:48:15	305814	14.15	7.694	7.079	7.453	4.336	1219	0
23.07.2017 11:48:30	305815	14.15	7.685	7.069	7.444	4.336	1203	0
23.07.2017 11:48:45	305816	14.15	7.675	7.06	7.415	4.336	1213	0
23.07.2017 11:49:00	305817	14.15	7.646	7.031	7.415	4.336	1222	0
23.07.2017 11:49:15	305818	14.16	7.636	7.031	7.396	4.336	1222	0
23.07.2017 11:49:30	305819	14.17	7.636	7.031	7.376	4.346	1215	0
23.07.2017 11:49:45	305820	14.16	7.617	7.06	7.367	4.336	1225	0
23.07.2017 11:50:00	305821	14.17	7.598	7.088	7.376	4.327	1220	0
23.07.2017 11:50:15	305822	14.17	7.627	7.108	7.396	4.336	1215	3
23.07.2017 11:50:30	305823	14.17	7.617	7.108	7.386	4.336	1226	3
23.07.2017 11:50:45	305824	14.17	7.656	7.088	7.386	4.336	1220	0
23.07.2017 11:51:00	305825	14.16	7.675	7.069	7.386	4.336	1220	0
23.07.2017 11:51:15	305826	14.17	7.665	7.069	7.386	4.336	1213	0
23.07.2017 11:51:30	305827	14.17	7.656	7.069	7.386	4.336	1220	0
23.07.2017 11:51:45	305828	14.16	7.656	7.06	7.396	4.346	1222	0
23.07.2017 11:52:00	305829	14.16	7.675	7.06	7.396	4.346	1220	0
23.07.2017 11:52:15	305830	14.15	7.694	7.05	7.415	4.346	1230	0
23.07.2017 11:52:30	305831	14.15	7.704	7.05	7.415	4.336	1229	0
23.07.2017 11:52:45	305832	14.14	7.713	7.069	7.425	4.336	1226	0
23.07.2017 11:53:00	305833	14.14	7.713	7.098	7.434	4.336	1237	0
23.07.2017 11:53:15	305834	14.14	7.713	7.136	7.444	4.346	1241	0
23.07.2017 11:53:30	305835	14.14	7.713	7.165	7.453	4.336	1229	0
23.07.2017 11:53:45	305836	14.14	7.723	7.165	7.453	4.336	1244	0
23.07.2017 11:54:00	305837	14.14	7.752	7.155	7.453	4.336	1237	0
23.07.2017 11:54:15	305838	14.14	7.733	7.146	7.444	4.346	1226	1
23.07.2017 11:54:30	305839	14.14	7.733	7.184	7.444	4.336	1237	2
23.07.2017 11:54:45	305840	14.14	7.733	7.223	7.444	4.346	1241	0
23.07.2017 11:55:00	305841	14.14	7.742	7.242	7.453	4.346	1251	0
23.07.2017 11:55:15	305842	14.14	7.752	7.261	7.453	4.346	1245	0
23.07.2017 11:55:30	305843	14.14	7.752	7.261	7.473	4.346	1245	0
23.07.2017 11:55:45	305844	14.14	7.752	7.29	7.492	4.346	1245	0
23.07.2017 11:56:00	305845	14.14	7.752	7.299	7.492	4.346	1245	0
23.07.2017 11:56:15	305846	14.15	7.752	7.299	7.492	4.355	1252	0
23.07.2017 11:56:30	305847	14.15	7.771	7.299	7.521	4.346	1239	0
23.07.2017 11:56:45	305848	14.15	7.752	7.309	7.511	4.336	1247	0
23.07.2017 11:57:00	305849	14.15	7.781	7.319	7.511	4.336	1242	0
23.07.2017 11:57:15	305850	14.15	7.771	7.319	7.501	4.336	1247	0
23.07.2017 11:57:30	305851	14.15	7.771	7.347	7.501	4.336	1244	0
23.07.2017 11:57:45	305852	14.16	7.781	7.347	7.492	4.336	1238	0
23.07.2017 11:58:00	305853	14.15	7.781	7.328	7.492	4.336	1222	0
23.07.2017 11:58:15	305854	14.15	7.781	7.328	7.482	4.346	1224	0
23.07.2017 11:58:30	305855	14.14	7.752	7.299	7.482	4.346	1222	0
23.07.2017 11:58:45	305856	14.14	7.733	7.29	7.453	4.346	1220	0
23.07.2017 11:59:00	305857	14.14	7.723	7.28	7.473	4.346	1222	0
23.07.2017 11:59:15	305858	14.14	7.713	7.261	7.463	4.345	1211	0
23.07.2017 11:59:30	305859	14.15	7.713	7.242	7.453	4.345	1209	0
23.07.2017 11:59:45	305860	14.14	7.713	7.223	7.453	4.345	1206	0
23.07.2017 12:00:00	305861	14.15	7.713	7.223	7.444	4.345	1209	0
23.07.2017 12:00:15	305862	14.12	7.733	7.203	7.434	4.345	1209	0
23.07.2017 12:00:30	305863	14.13	7.713	7.203	7.444	4.345	1206	0
23.07.2017 12:00:45	305864	14.14	7.732	7.203	7.453	4.345	1203	0
23.07.2017 12:01:00	305865	14.14	7.732	7.203	7.453	4.345	1199	0
23.07.2017 12:01:15	305866	14.16	7.732	7.184	7.453	4.345	1199	0
23.07.2017 12:01:30	305867	14.16	7.732	7.165	7.453	4.345	1199	0
23.07.2017 12:01:45	305868	14.15	7.713	7.165	7.443	4.345	1199	0
23.07.2017 12:02:00	305869	14.15	7.694	7.165	7.434	4.345	1196	0
23.07.2017 12:02:15	305870	14.16	7.675	7.165	7.415	4.345	1192	0
23.07.2017 12:02:30	305871	14.16	7.665	7.164	7.424	4.345	1187	0
23.07.2017 12:02:45	305872	14.16	7.636	7.164	7.414	4.345	1187	0
23.07.2017 12:03:00	305873	14.15	7.636	7.145	7.414	4.345	1178	0
23.07.2017 12:03:15	305874	14.15	7.636	7.136	7.414	4.345	1175	0
23.07.2017 12:03:30	305875	14.14	7.636	7.107	7.424	4.345	1184	0
23.07.2017 12:03:45	305876	14.14	7.636	7.107	7.434	4.345	1178	0
23.07.2017 12:04:00	305877	14.14	7.636	7.107	7.434	4.345	1173	0
23.07.2017 12:04:15	305878	14.14	7.635	7.097	7.414	4.345	1173	0
23.07.2017 12:04:30	305879	14.14	7.635	7.087	7.414	4.345	1178	0
23.07.2017 12:04:45	305880	14.14	7.635	7.068	7.414	4.345	1173	0
23.07.2017 12:05:00	305881	14.16	7.635	7.068	7.414	4.345	1173	0
23.07.2017 12:05:15	305882	14.17	7.655	7.068	7.414	4.345	1169	0
23.07.2017 12:05:30	305883	14.17	7.655	7.068	7.414	4.345	1173	0
23.07.2017 12:05:45	305884	14.17	7.655	7.068	7.395	4.345	1173	0
23.07.2017 12:06:00	305885	14.17	7.635	7.068	7.375	4.345	1182	0
23.07.2017 12:06:15	305886	14.17	7.606	7.068	7.395	4.345	1173	0
23.07.2017 12:06:30	305887	14.17	7.616	7.106	7.404	4.345	1167	0
23.07.2017 12:06:45	305888	14.17	7.635	7.135	7.414	4.345	1173	0
23.07.2017 12:07:00	305889	14.17	7.655	7.135	7.404	4.345	1172	0
23.07.2017 12:07:15	305890	14.16	7.674	7.135	7.414	4.345	1168	0
23.07.2017 12:07:30	305891	14.17	7.702	7.125	7.414	4.344	1175	0
23.07.2017 12:07:45	305892	14.16	7.702	7.125	7.433	4.344	1168	0
23.07.2017 12:08:00	305893	14.16	7.712	7.135	7.433	4.344	1181	0
23.07.2017 12:08:15	305894	14.16	7.712	7.135	7.442	4.344	1167	0
23.07.2017 12:08:30	305895	14.16	7.712	7.125	7.433	4.344	1168	0
23.07.2017 12:08:45	305896	14.16	7.712	7.125	7.442	4.344	1165	0
23.07.2017 12:09:00	305897	14.16	7.712	7.135	7.442	4.344	1167	0
23.07.2017 12:09:15	305898	14.15	7.712	7.135	7.433	4.344	1168	0
23.07.2017 12:09:30	305899	14.15	7.712	7.106	7.433	4.344	1157	0
23.07.2017 12:09:45	305900	14.15	7.712	7.106	7.442	4.344	1165	0
23.07.2017 12:10:00	305901	14.15	7.712	7.096	7.442	4.344	1146	0
23.07.2017 12:10:15	305902	14.15	7.693	7.096	7.433	4.344	1157	0
23.07.2017 12:10:30	305903	14.16	7.693	7.115	7.423	4.344	1145	0
23.07.2017 12:10:45	305904	14.16	7.692	7.125	7.423	4.344	1146	0
23.07.2017 12:11:00	305905	14.16	7.721	7.144	7.432	4.344	1145	0
23.07.2017 12:11:15	305906	14.16	7.75	7.144	7.442	4.344	1138	0
23.07.2017 12:11:30	305907	14.17	7.75	7.163	7.451	4.344	1138	0
23.07.2017 12:11:45	305908	14.17	7.74	7.163	7.451	4.344	1125	0
23.07.2017 12:12:00	305909	14.17	7.721	7.163	7.451	4.344	1125	0
23.07.2017 12:12:15	305910	14.17	7.711	7.163	7.451	4.344	1125	0
23.07.2017 12:12:30	305911	14.17	7.711	7.144	7.451	4.343	1125	0
23.07.2017 12:12:45	305912	14.17	7.711	7.144	7.451	4.343	1123	0
23.07.2017 12:13:00	305913	14.17	7.721	7.144	7.451	4.343	1119	0
23.07.2017 12:13:15	305914	14.17	7.73	7.144	7.441	4.343	1115	0
23.07.2017 12:13:30	305915	14.17	7.721	7.134	7.441	4.343	1121	0
23.07.2017 12:13:45	305916	14.17	7.73	7.134	7.441	4.343	1115	0
23.07.2017 12:14:00	305917	14.17	7.711	7.124	7.441	4.343	1111	0
23.07.2017 12:14:15	305918	14.17	7.672	7.114	7.431	4.343	1103	0
23.07.2017 12:14:30	305919	14.17	7.633	7.105	7.412	4.343	1111	0
23.07.2017 12:14:45	305920	14.16	7.614	7.095	7.412	4.343	1098	0
23.07.2017 12:15:00	305921	14.16	7.614	7.085	7.412	4.343	1095	0
23.07.2017 12:15:15	305922	14.17	7.605	7.066	7.412	4.343	1098	0
23.07.2017 12:15:30	305923	14.17	7.595	7.066	7.393	4.343	1103	0
23.07.2017 12:15:45	305924	14.16	7.575	7.056	7.392	4.343	1092	0
23.07.2017 12:16:00	305925	14.17	7.575	7.047	7.392	4.343	1098	0
23.07.2017 12:16:15	305926	14.17	7.594	7.027	7.392	4.343	1098	0
23.07.2017 12:16:30	305927	14.17	7.594	7.027	7.392	4.343	1094	0
23.07.2017 12:16:45	305928	14.17	7.594	7.008	7.392	4.343	1094	0
23.07.2017 12:17:00	305929	14.17	7.594	7.008	7.392	4.343	1106	0
23.07.2017 12:17:15	305930	14.17	7.594	6.989	7.392	4.343	1107	0
23.07.2017 12:17:30	305931	14.18	7.613	6.989	7.392	4.342	1093	0
23.07.2017 12:17:45	305932	14.18	7.613	6.989	7.373	4.342	1112	0
23.07.2017 12:18:00	305933	14.17	7.623	6.979	7.363	4.342	1106	0
23.07.2017 12:18:15	305934	14.18	7.613	6.979	7.353	4.342	1088	0
23.07.2017 12:18:30	305935	14.18	7.594	6.979	7.353	4.342	1088	0
23.07.2017 12:18:45	305936	14.17	7.575	6.979	7.334	4.342	1087	0
23.07.2017 12:19:00	305937	14.18	7.555	6.979	7.334	4.342	1088	0
23.07.2017 12:19:15	305938	14.18	7.555	6.978	7.334	4.342	1084	0
23.07.2017 12:19:30	305939	14.18	7.564	6.988	7.334	4.342	1084	0
23.07.2017 12:19:45	305940	14.18	7.593	6.988	7.334	4.342	1084	0
23.07.2017 12:20:00	305941	14.18	7.613	6.978	7.334	4.342	1084	0
23.07.2017 12:20:15	305942	14.18	7.632	6.978	7.353	4.342	1075	0
23.07.2017 12:20:30	305943	14.18	7.632	6.978	7.362	4.342	1083	0
23.07.2017 12:20:45	305944	14.18	7.66	6.978	7.371	4.341	1081	0
23.07.2017 12:21:00	305945	14.18	7.67	6.978	7.391	4.341	1075	0
23.07.2017 12:21:15	305946	14.17	7.67	6.987	7.391	4.341	1062	0
23.07.2017 12:21:30	305947	14.16	7.67	6.987	7.41	4.341	1062	0
23.07.2017 12:21:45	305948	14.16	7.67	6.987	7.41	4.341	1066	0
23.07.2017 12:22:00	305949	14.16	7.67	6.987	7.42	4.341	1066	0
23.07.2017 12:22:15	305950	14.16	7.651	6.987	7.41	4.341	1060	0
23.07.2017 12:22:30	305951	14.16	7.65	6.987	7.41	4.341	1072	0
23.07.2017 12:22:45	305952	14.15	7.65	6.987	7.39	4.341	1069	0
23.07.2017 12:23:00	305953	14.15	7.631	6.987	7.371	4.341	1060	0
23.07.2017 12:23:15	305954	14.16	7.612	6.987	7.371	4.341	1057	0
23.07.2017 12:23:30	305955	14.16	7.592	6.987	7.361	4.341	1049	0
23.07.2017 12:23:45	305956	14.16	7.583	6.987	7.352	4.341	1046	0
23.07.2017 12:24:00	305957	14.16	7.563	6.987	7.352	4.341	1057	0
23.07.2017 12:24:15	305958	14.16	7.553	6.987	7.332	4.34	1049	0
23.07.2017 12:24:30	305959	14.16	7.553	6.987	7.332	4.34	1043	0
23.07.2017 12:24:45	305960	14.15	7.573	6.977	7.332	4.34	1029	0
23.07.2017 12:25:00	305961	14.16	7.553	6.967	7.332	4.34	1024	0
23.07.2017 12:25:15	305962	14.16	7.553	6.967	7.332	4.34	1029	0
23.07.2017 12:25:30	305963	14.16	7.573	6.967	7.332	4.34	1029	0
23.07.2017 12:25:45	305964	14.16	7.592	6.967	7.332	4.35	1027	0
23.07.2017 12:26:00	305965	14.17	7.611	6.967	7.342	4.34	1019	12
23.07.2017 12:26:15	305966	14.16	7.611	6.977	7.351	4.34	1029	0
23.07.2017 12:26:30	305967	14.16	7.64	6.977	7.37	4.35	1029	10
23.07.2017 12:26:45	305968	14.16	7.659	6.967	7.38	4.35	1029	12
23.07.2017 12:27:00	305969	14.16	7.678	6.977	7.399	4.35	1031	19
23.07.2017 12:27:15	305970	14.16	7.727	7.015	7.428	4.35	1033	17
23.07.2017 12:27:30	305971	14.15	7.765	7.082	7.476	4.34	1037	8
23.07.2017 12:27:45	305972	14.16	7.794	7.149	7.495	4.349	1033	10
23.07.2017 12:28:00	305973	14.16	7.813	7.188	7.534	4.349	1037	11
23.07.2017 12:28:15	305974	14.17	7.823	7.236	7.572	4.349	1037	12
23.07.2017 12:28:30	305975	14.17	7.803	7.264	7.591	4.349	1051	14
23.07.2017 12:28:45	305976	14.18	7.813	7.313	7.582	4.34	1043	7
23.07.2017 12:29:00	305977	14.17	7.832	7.341	7.611	4.349	1076	10
23.07.2017 12:29:15	305978	14.17	7.842	7.351	7.639	4.34	1077	3
23.07.2017 12:29:30	305979	14.17	7.842	7.351	7.649	4.34	1098	8
23.07.2017 12:29:45	305980	14.17	7.842	7.351	7.697	4.349	1102	9
23.07.2017 12:30:00	305981	14.17	7.832	7.36	7.717	4.349	1131	10
23.07.2017 12:30:15	305982	14.17	7.823	7.37	7.736	4.34	1102	10
23.07.2017 12:30:30	305983	14.17	7.803	7.38	7.755	4.349	1121	9
23.07.2017 12:30:45	305984	14.18	7.793	7.399	7.784	4.349	1131	9
23.07.2017 12:31:00	305985	14.18	7.784	7.389	7.793	4.349	1172	14
23.07.2017 12:31:15	305986	14.18	7.774	7.399	7.822	4.349	1134	6
23.07.2017 12:31:30	305987	14.18	7.764	7.408	7.832	4.34	1134	13
23.07.2017 12:31:45	305988	14.18	7.745	7.456	7.842	4.358	1131	16
23.07.2017 12:32:00	305989	14.18	7.716	7.495	7.861	4.349	1122	21
23.07.2017 12:32:15	305990	14.18	7.726	7.485	7.871	4.358	1133	16
23.07.2017 12:32:30	305991	14.18	7.707	7.466	7.851	4.358	1108	2
23.07.2017 12:32:45	305992	14.18	7.668	7.466	7.832	4.358	1103	0
23.07.2017 12:33:00	305993	14.18	7.629	7.485	7.813	4.358	1103	0
23.07.2017 12:33:15	305994	14.18	7.591	7.466	7.774	4.358	1103	0
23.07.2017 12:33:30	305995	14.18	7.572	7.447	7.755	4.349	1103	0
23.07.2017 12:33:45	305996	14.18	7.552	7.408	7.716	4.358	1089	0
23.07.2017 12:34:00	305997	14.18	7.533	7.389	7.697	4.358	1075	0
23.07.2017 12:34:15	305998	14.17	7.523	7.369	7.677	4.358	1073	0
23.07.2017 12:34:30	305999	14.17	7.514	7.35	7.668	4.358	1064	0
23.07.2017 12:34:45	306000	14.17	7.523	7.321	7.639	4.358	1020	0
23.07.2017 12:35:00	306001	14.17	7.533	7.293	7.6	4.358	1010	0
23.07.2017 12:35:15	306002	14.17	7.533	7.273	7.581	4.358	995	0
23.07.2017 12:35:30	306003	14.18	7.523	7.235	7.562	4.358	991	0
23.07.2017 12:35:45	306004	14.17	7.533	7.216	7.523	4.358	995	0
23.07.2017 12:36:00	306005	14.16	7.514	7.196	7.514	4.358	985	0
23.07.2017 12:36:15	306006	14.16	7.533	7.187	7.504	4.358	981	0
23.07.2017 12:36:30	306007	14.16	7.552	7.177	7.485	4.358	985	0
23.07.2017 12:36:45	306008	14.16	7.552	7.158	7.475	4.358	980	0
23.07.2017 12:37:00	306009	14.16	7.571	7.139	7.465	4.358	981	0
23.07.2017 12:37:15	306010	14.16	7.591	7.139	7.465	4.358	972	0
23.07.2017 12:37:30	306011	14.17	7.61	7.139	7.465	4.358	966	0
23.07.2017 12:37:45	306012	14.16	7.648	7.139	7.465	4.358	972	0
23.07.2017 12:38:00	306013	14.16	7.667	7.139	7.465	4.358	955	0
23.07.2017 12:38:15	306014	14.16	7.687	7.129	7.465	4.358	954	0
23.07.2017 12:38:30	306015	14.16	7.706	7.11	7.446	4.358	955	0
23.07.2017 12:38:45	306016	14.16	7.706	7.091	7.427	4.358	954	0
23.07.2017 12:39:00	306017	14.16	7.687	7.081	7.417	4.358	943	0
23.07.2017 12:39:15	306018	14.16	7.667	7.081	7.407	4.358	950	0
23.07.2017 12:39:30	306019	14.16	7.648	7.081	7.407	4.358	942	0
23.07.2017 12:39:45	306020	14.17	7.629	7.11	7.407	4.358	942	0
23.07.2017 12:40:00	306021	14.17	7.629	7.138	7.407	4.358	939	0
23.07.2017 12:40:15	306022	14.18	7.648	7.167	7.427	4.358	936	0
23.07.2017 12:40:30	306023	14.18	7.667	7.167	7.427	4.358	942	0
23.07.2017 12:40:45	306024	14.18	7.686	7.167	7.436	4.358	935	0
23.07.2017 12:41:00	306025	14.18	7.706	7.157	7.446	4.358	934	0
23.07.2017 12:41:15	306026	14.18	7.706	7.138	7.446	4.358	930	0
23.07.2017 12:41:30	306027	14.18	7.706	7.138	7.446	4.358	934	0
23.07.2017 12:41:45	306028	14.18	7.706	7.138	7.465	4.358	925	0
23.07.2017 12:42:00	306029	14.18	7.706	7.119	7.465	4.358	929	0
23.07.2017 12:42:15	306030	14.18	7.706	7.109	7.446	4.358	925	0
23.07.2017 12:42:30	306031	14.17	7.686	7.1	7.445	4.357	925	0
23.07.2017 12:42:45	306032	14.17	7.648	7.08	7.436	4.357	909	0
23.07.2017 12:43:00	306033	14.17	7.619	7.08	7.436	4.357	918	0
23.07.2017 12:43:15	306034	14.17	7.609	7.08	7.436	4.357	913	0
23.07.2017 12:43:30	306035	14.17	7.59	7.071	7.426	4.357	901	0
23.07.2017 12:43:45	306036	14.17	7.571	7.061	7.407	4.357	909	0
23.07.2017 12:44:00	306037	14.17	7.571	7.061	7.388	4.357	893	0
23.07.2017 12:44:15	306038	14.17	7.57	7.051	7.368	4.357	901	0
23.07.2017 12:44:30	306039	14.17	7.58	7.051	7.359	4.357	886	0
23.07.2017 12:44:45	306040	14.16	7.59	7.051	7.349	4.357	901	0
23.07.2017 12:45:00	306041	14.17	7.59	7.042	7.349	4.357	893	0
23.07.2017 12:45:15	306042	14.16	7.59	7.032	7.34	4.357	883	0
23.07.2017 12:45:30	306043	14.17	7.59	7.023	7.33	4.357	883	4
23.07.2017 12:45:45	306044	14.16	7.609	7.023	7.33	4.357	883	2
23.07.2017 12:46:00	306045	14.17	7.609	7.013	7.33	4.366	883	9
23.07.2017 12:46:15	306046	14.17	7.618	7.032	7.339	4.348	883	22
23.07.2017 12:46:30	306047	14.17	7.609	7.042	7.349	4.357	883	4
23.07.2017 12:46:45	306048	14.17	7.609	7.042	7.368	4.357	879	0
23.07.2017 12:47:00	306049	14.17	7.609	7.051	7.387	4.357	886	0
23.07.2017 12:47:15	306050	14.17	7.609	7.042	7.387	4.357	888	0
23.07.2017 12:47:30	306051	14.17	7.618	7.032	7.406	4.357	898	0
23.07.2017 12:47:45	306052	14.17	7.618	7.022	7.426	4.357	898	0
23.07.2017 12:48:00	306053	14.17	7.628	7.003	7.445	4.357	911	0
23.07.2017 12:48:15	306054	14.17	7.666	7.003	7.454	4.357	898	0
23.07.2017 12:48:30	306055	14.17	7.695	7.003	7.464	4.357	911	0
23.07.2017 12:48:45	306056	14.17	7.686	7.003	7.445	4.357	911	0
23.07.2017 12:49:00	306057	14.18	7.666	7.003	7.435	4.357	911	0
23.07.2017 12:49:15	306058	14.18	7.656	7.003	7.425	4.357	911	0
23.07.2017 12:49:30	306059	14.17	7.647	7.003	7.406	4.357	904	0
23.07.2017 12:49:45	306060	14.18	7.608	7.013	7.387	4.357	904	0
23.07.2017 12:50:00	306061	14.17	7.589	7.013	7.368	4.357	911	0
23.07.2017 12:50:15	306062	14.17	7.551	7.003	7.368	4.357	909	0
23.07.2017 12:50:30	306063	14.17	7.531	7.003	7.358	4.357	894	0
23.07.2017 12:50:45	306064	14.17	7.512	7.003	7.348	4.357	903	0
23.07.2017 12:51:00	306065	14.16	7.512	7.003	7.348	4.357	894	0
23.07.2017 12:51:15	306066	14.16	7.512	7.003	7.348	4.357	892	0
23.07.2017 12:51:30	306067	14.16	7.512	7.003	7.348	4.357	892	0
23.07.2017 12:51:45	306068	14.16	7.531	7.003	7.348	4.357	885	0
23.07.2017 12:52:00	306069	14.16	7.531	6.984	7.348	4.357	883	0
23.07.2017 12:52:15	306070	14.15	7.55	6.984	7.368	4.357	883	0
23.07.2017 12:52:30	306071	14.14	7.569	6.983	7.367	4.356	890	0
23.07.2017 12:52:45	306072	14.14	7.579	6.983	7.367	4.356	883	0
23.07.2017 12:53:00	306073	14.14	7.589	6.983	7.358	4.356	881	0
23.07.2017 12:53:15	306074	14.15	7.608	6.974	7.348	4.356	882	0
23.07.2017 12:53:30	306075	14.14	7.608	6.974	7.348	4.356	870	0
23.07.2017 12:53:45	306076	14.15	7.618	6.964	7.329	4.356	870	0
23.07.2017 12:54:00	306077	14.14	7.608	6.964	7.329	4.356	859	0
23.07.2017 12:54:15	306078	14.14	7.608	6.964	7.329	4.356	870	0
23.07.2017 12:54:30	306079	14.15	7.589	6.974	7.329	4.356	855	0
23.07.2017 12:54:45	306080	14.15	7.598	6.974	7.329	4.356	859	0
23.07.2017 12:55:00	306081	14.16	7.608	6.974	7.348	4.356	859	0
23.07.2017 12:55:15	306082	14.16	7.608	6.974	7.348	4.356	854	0
23.07.2017 12:55:30	306083	14.16	7.617	6.974	7.348	4.356	850	0
23.07.2017 12:55:45	306084	14.17	7.627	6.964	7.348	4.356	854	0
23.07.2017 12:56:00	306085	14.16	7.627	6.964	7.358	4.356	850	0
23.07.2017 12:56:15	306086	14.16	7.646	6.964	7.367	4.356	848	0
23.07.2017 12:56:30	306087	14.16	7.646	6.974	7.367	4.356	843	0
23.07.2017 12:56:45	306088	14.16	7.646	6.974	7.367	4.356	840	0
23.07.2017 12:57:00	306089	14.16	7.627	6.974	7.358	4.356	831	0
23.07.2017 12:57:15	306090	14.16	7.627	6.974	7.367	4.356	840	0
23.07.2017 12:57:30	306091	14.17	7.627	6.964	7.367	4.356	840	0
23.07.2017 12:57:45	306092	14.16	7.627	6.973	7.367	4.356	840	0
23.07.2017 12:58:00	306093	14.17	7.636	6.983	7.367	4.356	840	0
23.07.2017 12:58:15	306094	14.17	7.627	6.983	7.367	4.356	832	0
23.07.2017 12:58:30	306095	14.17	7.608	6.983	7.367	4.356	831	0
23.07.2017 12:58:45	306096	14.18	7.588	6.983	7.357	4.356	831	0
23.07.2017 12:59:00	306097	14.17	7.588	6.983	7.338	4.356	831	0
23.07.2017 12:59:15	306098	14.17	7.55	6.983	7.328	4.356	827	0
23.07.2017 12:59:30	306099	14.17	7.54	6.973	7.319	4.356	827	0
23.07.2017 12:59:45	306100	14.17	7.53	6.983	7.309	4.356	823	0
23.07.2017 13:00:00	306101	14.17	7.53	6.983	7.29	4.356	827	0
23.07.2017 13:00:15	306102	14.18	7.53	6.983	7.29	4.356	821	0
23.07.2017 13:00:30	306103	14.18	7.53	6.983	7.28	4.356	823	0
23.07.2017 13:00:45	306104	14.17	7.55	6.983	7.271	4.356	806	0
23.07.2017 13:01:00	306105	14.17	7.55	6.983	7.28	4.356	804	0
23.07.2017 13:01:15	306106	14.17	7.569	6.983	7.28	4.356	806	0
23.07.2017 13:01:30	306107	14.17	7.569	6.973	7.271	4.365	801	0
23.07.2017 13:01:45	306108	14.17	7.559	6.964	7.271	4.356	801	0
23.07.2017 13:02:00	306109	14.17	7.569	6.964	7.261	4.365	801	0
23.07.2017 13:02:15	306110	14.16	7.569	6.944	7.251	4.356	794	0
23.07.2017 13:02:30	306111	14.17	7.588	6.944	7.242	4.365	795.4	0
23.07.2017 13:02:45	306112	14.16	7.588	6.944	7.242	4.356	789.9	0
23.07.2017 13:03:00	306113	14.16	7.569	6.935	7.232	4.365	799.4	0
23.07.2017 13:03:15	306114	14.16	7.559	6.935	7.232	4.365	792.7	0
23.07.2017 13:03:30	306115	14.16	7.54	6.925	7.242	4.375	785.9	0
23.07.2017 13:03:45	306116	14.16	7.53	6.925	7.242	4.356	794	0
23.07.2017 13:04:00	306117	14.16	7.53	6.935	7.232	4.365	785.2	0
23.07.2017 13:04:15	306118	14.15	7.53	6.935	7.232	4.375	773	0
23.07.2017 13:04:30	306119	14.16	7.511	6.925	7.232	4.375	775.7	0
23.07.2017 13:04:45	306120	14.15	7.511	6.925	7.232	4.365	775	0
23.07.2017 13:05:00	306121	14.15	7.511	6.925	7.232	4.365	757.4	0
23.07.2017 13:05:15	306122	14.14	7.492	6.925	7.232	4.365	764.2	0
23.07.2017 13:05:30	306123	14.14	7.501	6.916	7.232	4.365	757.4	0
23.07.2017 13:05:45	306124	14.14	7.53	6.906	7.213	4.374	757.4	0
23.07.2017 13:06:00	306125	14.14	7.54	6.906	7.213	4.374	750.6	0
23.07.2017 13:06:15	306126	14.13	7.549	6.906	7.213	4.374	749.3	0
23.07.2017 13:06:30	306127	14.13	7.549	6.906	7.213	4.374	749.9	0
23.07.2017 13:06:45	306128	14.13	7.549	6.906	7.194	4.365	750.6	0
23.07.2017 13:07:00	306129	14.13	7.549	6.906	7.194	4.365	747.9	0
23.07.2017 13:07:15	306130	14.13	7.549	6.906	7.194	4.365	750.6	0
23.07.2017 13:07:30	306131	14.13	7.53	6.906	7.194	4.374	750.6	0
23.07.2017 13:07:45	306132	14.13	7.53	6.906	7.194	4.365	750.6	0
23.07.2017 13:08:00	306133	14.13	7.53	6.896	7.194	4.365	747.9	0
23.07.2017 13:08:15	306134	14.13	7.511	6.887	7.194	4.374	741.8	0
23.07.2017 13:08:30	306135	14.12	7.492	6.896	7.194	4.374	745.9	0
23.07.2017 13:08:45	306136	14.12	7.472	6.887	7.184	4.374	741.8	0
23.07.2017 13:09:00	306137	14.12	7.472	6.887	7.174	4.374	743.9	0
23.07.2017 13:09:15	306138	14.12	7.453	6.877	7.174	4.374	742.5	0
23.07.2017 13:09:30	306139	14.13	7.453	6.877	7.174	4.374	733	0
23.07.2017 13:09:45	306140	14.13	7.453	6.887	7.155	4.374	737.1	0
23.07.2017 13:10:00	306141	14.13	7.453	6.887	7.165	4.374	733	0
23.07.2017 13:10:15	306142	14.13	7.463	6.887	7.155	4.374	737.1	0
23.07.2017 13:10:30	306143	14.13	7.472	6.887	7.146	4.374	735.7	0
23.07.2017 13:10:45	306144	14.13	7.472	6.867	7.136	4.374	734.4	0
23.07.2017 13:11:00	306145	14.13	7.472	6.867	7.136	4.374	727.6	0
23.07.2017 13:11:15	306146	14.13	7.472	6.867	7.136	4.374	737.1	0
23.07.2017 13:11:30	306147	14.13	7.482	6.867	7.136	4.374	734.4	0
23.07.2017 13:11:45	306148	14.13	7.501	6.867	7.136	4.374	723.5	0
23.07.2017 13:12:00	306149	14.13	7.511	6.867	7.155	4.374	728.3	0
23.07.2017 13:12:15	306150	14.13	7.52	6.867	7.174	4.374	727.6	0
23.07.2017 13:12:30	306151	14.13	7.53	6.867	7.193	4.374	727.6	0
23.07.2017 13:12:45	306152	14.13	7.53	6.887	7.213	4.374	728.9	0
23.07.2017 13:13:00	306153	14.13	7.539	6.887	7.213	4.374	727.6	0
23.07.2017 13:13:15	306154	14.12	7.53	6.867	7.203	4.374	723.5	0
23.07.2017 13:13:30	306155	14.13	7.511	6.867	7.193	4.374	716.7	0
23.07.2017 13:13:45	306156	14.13	7.501	6.867	7.203	4.374	728.9	0
23.07.2017 13:14:00	306157	14.13	7.491	6.848	7.213	4.374	724.9	0
23.07.2017 13:14:15	306158	14.14	7.472	6.848	7.213	4.374	728.9	0
23.07.2017 13:14:30	306159	14.14	7.453	6.848	7.193	4.374	728.9	0
23.07.2017 13:14:45	306160	14.14	7.414	6.848	7.193	4.374	727.5	0
23.07.2017 13:15:00	306161	14.14	7.395	6.829	7.193	4.374	728.9	0
23.07.2017 13:15:15	306162	14.14	7.376	6.829	7.184	4.374	722.1	0
23.07.2017 13:15:30	306163	14.14	7.347	6.819	7.174	4.374	724.8	0
23.07.2017 13:15:45	306164	14.14	7.318	6.791	7.165	4.374	708.6	0
23.07.2017 13:16:00	306165	14.14	7.289	6.791	7.155	4.374	708.6	0
23.07.2017 13:16:15	306166	14.14	7.261	6.791	7.136	4.374	711.3	0
23.07.2017 13:16:30	306167	14.14	7.241	6.791	7.136	4.374	711.3	0
23.07.2017 13:16:45	306168	14.14	7.222	6.791	7.117	4.374	703.2	0
23.07.2017 13:17:00	306169	14.14	7.203	6.791	7.097	4.374	710.6	0
23.07.2017 13:17:15	306170	14.14	7.184	6.791	7.097	4.374	709.9	0
23.07.2017 13:17:30	306171	14.14	7.184	6.771	7.078	4.374	701.1	0
23.07.2017 13:17:45	306172	14.14	7.184	6.771	7.078	4.374	699.1	0
23.07.2017 13:18:00	306173	14.14	7.203	6.771	7.069	4.374	697.7	0
23.07.2017 13:18:15	306174	14.14	7.241	6.771	7.069	4.374	701.8	0
23.07.2017 13:18:30	306175	14.14	7.28	6.771	7.069	4.374	697.7	0
23.07.2017 13:18:45	306176	14.14	7.28	6.762	7.059	4.374	695	0
23.07.2017 13:19:00	306177	14.14	7.28	6.752	7.069	4.374	695	0
23.07.2017 13:19:15	306178	14.14	7.261	6.752	7.069	4.374	695	0
23.07.2017 13:19:30	306179	14.14	7.222	6.752	7.059	4.374	684.2	0
23.07.2017 13:19:45	306180	14.14	7.184	6.733	7.059	4.374	684.2	0
23.07.2017 13:20:00	306181	14.13	7.165	6.714	7.059	4.374	686.9	0
23.07.2017 13:20:15	306182	14.13	7.184	6.714	7.049	4.374	684.2	0
23.07.2017 13:20:30	306183	14.13	7.203	6.733	7.059	4.374	692.3	0
23.07.2017 13:20:45	306184	14.13	7.203	6.733	7.059	4.374	684.2	0
23.07.2017 13:21:00	306185	14.13	7.222	6.752	7.078	4.374	681.5	0
23.07.2017 13:21:15	306186	14.13	7.241	6.752	7.097	4.374	681.5	0
23.07.2017 13:21:30	306187	14.12	7.27	6.743	7.097	4.374	681.5	0
23.07.2017 13:21:45	306188	14.12	7.28	6.733	7.078	4.374	681.5	0
23.07.2017 13:22:00	306189	14.12	7.28	6.733	7.078	4.374	681.5	0
23.07.2017 13:22:15	306190	14.12	7.27	6.733	7.088	4.374	681.5	0
23.07.2017 13:22:30	306191	14.12	7.299	6.733	7.088	4.374	681.5	0
23.07.2017 13:22:45	306192	14.13	7.318	6.733	7.088	4.374	674	0
23.07.2017 13:23:00	306193	14.12	7.318	6.733	7.097	4.374	673.4	0
23.07.2017 13:23:15	306194	14.13	7.318	6.752	7.097	4.374	673.4	0
23.07.2017 13:23:30	306195	14.13	7.28	6.724	7.097	4.374	673.4	0
23.07.2017 13:23:45	306196	14.13	7.251	6.704	7.078	4.374	673.4	0
23.07.2017 13:24:00	306197	14.13	7.222	6.685	7.059	4.374	670.6	0
23.07.2017 13:24:15	306198	14.13	7.184	6.676	7.049	4.374	677.4	0
23.07.2017 13:24:30	306199	14.13	7.145	6.676	7.04	4.374	670	0
23.07.2017 13:24:45	306200	14.13	7.145	6.657	7.021	4.374	677.4	0
23.07.2017 13:25:00	306201	14.13	7.155	6.657	7.021	4.374	669.3	0
23.07.2017 13:25:15	306202	14.13	7.164	6.676	7.021	4.374	666.6	0
23.07.2017 13:25:30	306203	14.13	7.184	6.676	7.021	4.374	669.3	0
23.07.2017 13:25:45	306204	14.13	7.203	6.695	7.021	4.374	666.6	2
23.07.2017 13:26:00	306205	14.13	7.203	6.695	7.011	4.374	662.5	0
23.07.2017 13:26:15	306206	14.13	7.203	6.685	7.001	4.374	659.8	0
23.07.2017 13:26:30	306207	14.13	7.184	6.666	6.992	4.374	662.5	0
23.07.2017 13:26:45	306208	14.13	7.145	6.637	6.992	4.374	662.5	0
23.07.2017 13:27:00	306209	14.13	7.116	6.628	6.982	4.365	659.8	3
23.07.2017 13:27:15	306210	14.13	7.088	6.599	6.963	4.374	653	15
23.07.2017 13:27:30	306211	14.13	7.049	6.599	6.963	4.365	663.9	18
23.07.2017 13:27:45	306212	14.13	7.049	6.599	6.982	4.374	658.4	17
23.07.2017 13:28:00	306213	14.13	7.059	6.609	6.992	4.374	663.9	3
23.07.2017 13:28:15	306214	14.13	7.078	6.637	7.001	4.374	669.3	13
23.07.2017 13:28:30	306215	14.13	7.126	6.657	7.011	4.374	670.6	13
23.07.2017 13:28:45	306216	14.13	7.164	6.657	7.001	4.374	669.3	7
23.07.2017 13:29:00	306217	14.13	7.174	6.637	6.982	4.374	680.8	17
23.07.2017 13:29:15	306218	14.13	7.164	6.647	6.963	4.374	681.5	4
23.07.2017 13:29:30	306219	14.13	7.126	6.657	6.963	4.374	680.8	0
23.07.2017 13:29:45	306220	14.14	7.088	6.657	6.963	4.374	681.5	0
23.07.2017 13:30:00	306221	14.13	7.059	6.637	6.963	4.374	693	0
23.07.2017 13:30:15	306222	14.13	7.049	6.618	6.944	4.374	692.3	0
23.07.2017 13:30:30	306223	14.13	7.021	6.609	6.925	4.374	693	0
23.07.2017 13:30:45	306224	14.12	6.992	6.599	6.906	4.374	695	0
23.07.2017 13:31:00	306225	14.12	6.963	6.58	6.906	4.374	692.3	0
23.07.2017 13:31:15	306226	14.12	6.944	6.542	6.896	4.374	697	0
23.07.2017 13:31:30	306227	14.13	6.944	6.523	6.896	4.374	693.7	0
23.07.2017 13:31:45	306228	14.13	6.934	6.523	6.886	4.374	692.3	0
23.07.2017 13:32:00	306229	14.13	6.973	6.523	6.896	4.374	693	0
23.07.2017 13:32:15	306230	14.14	7.001	6.523	6.886	4.374	693	0
23.07.2017 13:32:30	306231	14.13	7.03	6.551	6.886	4.365	686.9	1
23.07.2017 13:32:45	306232	14.14	7.049	6.551	6.886	4.374	680.8	1
23.07.2017 13:33:00	306233	14.14	7.049	6.542	6.886	4.374	686.9	0
23.07.2017 13:33:15	306234	14.14	7.03	6.542	6.886	4.374	685.6	0
23.07.2017 13:33:30	306235	14.13	7.011	6.551	6.877	4.374	674.7	0
23.07.2017 13:33:45	306236	14.13	7.001	6.542	6.867	4.374	680.1	0
23.07.2017 13:34:00	306237	14.12	6.992	6.542	6.867	4.374	674.7	0
23.07.2017 13:34:15	306238	14.12	6.973	6.523	6.867	4.374	685.5	0
23.07.2017 13:34:30	306239	14.12	6.934	6.504	6.858	4.374	674.7	0
23.07.2017 13:34:45	306240	14.12	6.934	6.504	6.848	4.374	672	0
23.07.2017 13:35:00	306241	14.12	6.934	6.494	6.848	4.374	670.6	0
23.07.2017 13:35:15	306242	14.11	6.944	6.484	6.848	4.374	669.3	0
23.07.2017 13:35:30	306243	14.12	6.973	6.504	6.867	4.374	666.6	0
23.07.2017 13:35:45	306244	14.12	7.04	6.513	6.896	4.374	666.6	0
23.07.2017 13:36:00	306245	14.12	7.107	6.523	6.915	4.374	666.6	0
23.07.2017 13:36:15	306246	14.12	7.155	6.542	6.944	4.374	666.6	0
23.07.2017 13:36:30	306247	14.12	7.184	6.551	6.953	4.374	663.9	0
23.07.2017 13:36:45	306248	14.12	7.203	6.551	6.963	4.374	661.9	0
23.07.2017 13:37:00	306249	14.12	7.26	6.561	6.973	4.374	661.2	0
23.07.2017 13:37:15	306250	14.12	7.318	6.58	7.001	4.374	661.9	0
23.07.2017 13:37:30	306251	14.12	7.357	6.599	7.02	4.374	661.2	0
23.07.2017 13:37:45	306252	14.12	7.357	6.599	7.04	4.374	649.7	0
23.07.2017 13:38:00	306253	14.12	7.357	6.618	7.059	4.374	644.9	0
23.07.2017 13:38:15	306254	14.12	7.337	6.637	7.059	4.374	643.6	0
23.07.2017 13:38:30	306255	14.12	7.318	6.637	7.059	4.374	644.9	0
23.07.2017 13:38:45	306256	14.12	7.28	6.618	7.059	4.374	636.8	0
23.07.2017 13:39:00	306257	14.12	7.26	6.637	7.059	4.374	643.6	0
23.07.2017 13:39:15	306258	14.13	7.26	6.637	7.059	4.374	638.1	0
23.07.2017 13:39:30	306259	14.13	7.28	6.695	7.078	4.374	643.5	0
23.07.2017 13:39:45	306260	14.13	7.337	6.762	7.116	4.374	638.8	0
23.07.2017 13:40:00	306261	14.13	7.395	6.819	7.155	4.374	639.5	0
23.07.2017 13:40:15	306262	14.13	7.462	6.829	7.174	4.374	638.1	0
23.07.2017 13:40:30	306263	14.13	7.51	6.819	7.193	4.374	638.8	0
23.07.2017 13:40:45	306264	14.13	7.549	6.829	7.212	4.374	628.7	0
23.07.2017 13:41:00	306265	14.13	7.568	6.838	7.232	4.374	638.1	0
23.07.2017 13:41:15	306266	14.13	7.568	6.848	7.251	4.374	638.1	0
23.07.2017 13:41:30	306267	14.13	7.587	6.867	7.27	4.374	634.1	0
23.07.2017 13:41:45	306268	14.13	7.587	6.886	7.289	4.374	628.7	0
23.07.2017 13:42:00	306269	14.13	7.626	6.925	7.308	4.374	632.7	0
23.07.2017 13:42:15	306270	14.13	7.664	6.944	7.328	4.374	632.7	0
23.07.2017 13:42:30	306271	14.13	7.703	6.944	7.347	4.374	625.9	1
23.07.2017 13:42:45	306272	14.13	7.732	6.973	7.357	4.374	623.2	6
23.07.2017 13:43:00	306273	14.13	7.722	7.001	7.385	4.374	621.9	1
23.07.2017 13:43:15	306274	14.13	7.722	7.02	7.405	4.374	621.9	0
23.07.2017 13:43:30	306275	14.13	7.703	7.02	7.405	4.374	625.9	0
23.07.2017 13:43:45	306276	14.13	7.684	7.04	7.433	4.374	615.1	0
23.07.2017 13:44:00	306277	14.13	7.684	7.059	7.443	4.374	615.1	0
23.07.2017 13:44:15	306278	14.13	7.684	7.059	7.443	4.374	615.1	3
23.07.2017 13:44:30	306279	14.13	7.664	7.059	7.462	4.374	623.2	0
23.07.2017 13:44:45	306280	14.13	7.664	7.059	7.462	4.374	613.7	0
23.07.2017 13:45:00	306281	14.14	7.626	7.078	7.443	4.374	623.2	0
23.07.2017 13:45:15	306282	14.13	7.607	7.078	7.443	4.374	623.2	0
23.07.2017 13:45:30	306283	14.13	7.587	7.078	7.443	4.374	623.2	0
23.07.2017 13:45:45	306284	14.13	7.587	7.078	7.443	4.374	623.2	0
23.07.2017 13:46:00	306285	14.14	7.607	7.078	7.443	4.374	627.3	0
23.07.2017 13:46:15	306286	14.13	7.626	7.097	7.462	4.374	624.6	0
23.07.2017 13:46:30	306287	14.13	7.645	7.107	7.462	4.374	624.6	0
23.07.2017 13:46:45	306288	14.13	7.664	7.126	7.462	4.374	615.1	0
23.07.2017 13:47:00	306289	14.14	7.684	7.116	7.462	4.374	611	0
23.07.2017 13:47:15	306290	14.14	7.664	7.116	7.472	4.374	615.1	0
23.07.2017 13:47:30	306291	14.13	7.645	7.097	7.462	4.374	615.1	0
23.07.2017 13:47:45	306292	14.14	7.626	7.097	7.443	4.374	615.1	0
23.07.2017 13:48:00	306293	14.14	7.626	7.107	7.433	4.374	611	0
23.07.2017 13:48:15	306294	14.14	7.616	7.107	7.424	4.374	608.3	0
23.07.2017 13:48:30	306295	14.14	7.616	7.097	7.405	4.374	615.1	0
23.07.2017 13:48:45	306296	14.13	7.607	7.088	7.424	4.374	607	0
23.07.2017 13:49:00	306297	14.13	7.587	7.088	7.405	4.374	615.1	0
23.07.2017 13:49:15	306298	14.13	7.587	7.078	7.385	4.374	611.7	0
23.07.2017 13:49:30	306299	14.13	7.607	7.078	7.395	4.374	613.8	0
23.07.2017 13:49:45	306300	14.12	7.626	7.088	7.405	4.374	613.8	0
23.07.2017 13:50:00	306301	14.12	7.645	7.097	7.405	4.374	611.7	0
23.07.2017 13:50:15	306302	14.13	7.664	7.097	7.405	4.374	616.5	0
23.07.2017 13:50:30	306303	14.12	7.684	7.088	7.405	4.374	611.7	0
23.07.2017 13:50:45	306304	14.12	7.713	7.078	7.424	4.374	613.8	0
23.07.2017 13:51:00	306305	14.12	7.722	7.088	7.433	4.374	611.1	0
23.07.2017 13:51:15	306306	14.12	7.732	7.116	7.443	4.374	611.1	0
23.07.2017 13:51:30	306307	14.12	7.722	7.126	7.443	4.374	611.1	0
23.07.2017 13:51:45	306308	14.12	7.732	7.126	7.443	4.374	615.1	0
23.07.2017 13:52:00	306309	14.12	7.742	7.136	7.443	4.374	616.5	0
23.07.2017 13:52:15	306310	14.12	7.742	7.136	7.443	4.374	612.4	0
23.07.2017 13:52:30	306311	14.12	7.742	7.155	7.443	4.374	612.4	0
23.07.2017 13:52:45	306312	14.12	7.742	7.155	7.443	4.374	613.8	0
23.07.2017 13:53:00	306313	14.12	7.732	7.155	7.453	4.374	612.4	0
23.07.2017 13:53:15	306314	14.12	7.703	7.136	7.443	4.374	608.4	0
23.07.2017 13:53:30	306315	14.13	7.664	7.136	7.443	4.374	609	0
23.07.2017 13:53:45	306316	14.13	7.664	7.136	7.443	4.374	619.9	0
23.07.2017 13:54:00	306317	14.14	7.664	7.136	7.443	4.374	621.9	0
23.07.2017 13:54:15	306318	14.13	7.664	7.164	7.443	4.374	619.8	0
23.07.2017 13:54:30	306319	14.13	7.664	7.164	7.424	4.374	619.8	0
23.07.2017 13:54:45	306320	14.13	7.645	7.145	7.405	4.374	621.9	0
23.07.2017 13:55:00	306321	14.13	7.645	7.126	7.385	4.374	615.1	0
23.07.2017 13:55:15	306322	14.13	7.626	7.107	7.366	4.374	621.9	0
23.07.2017 13:55:30	306323	14.13	7.607	7.097	7.357	4.374	621.9	0
23.07.2017 13:55:45	306324	14.14	7.587	7.116	7.357	4.374	627.3	0
23.07.2017 13:56:00	306325	14.14	7.587	7.136	7.366	4.374	615.1	0
23.07.2017 13:56:15	306326	14.14	7.607	7.136	7.366	4.374	621.9	0
23.07.2017 13:56:30	306327	14.14	7.607	7.136	7.357	4.374	621.9	0
23.07.2017 13:56:45	306328	14.14	7.607	7.116	7.366	4.374	615.1	0
23.07.2017 13:57:00	306329	14.13	7.626	7.107	7.366	4.374	620.5	0
23.07.2017 13:57:15	306330	14.13	7.645	7.097	7.385	4.374	630.7	0
23.07.2017 13:57:30	306331	14.13	7.664	7.078	7.385	4.393	627.3	0
23.07.2017 13:57:45	306332	14.13	7.664	7.059	7.414	4.374	628.7	0
23.07.2017 13:58:00	306333	14.14	7.664	7.059	7.405	4.374	627.3	0
23.07.2017 13:58:15	306334	14.14	7.684	7.04	7.414	4.374	629.4	0
23.07.2017 13:58:30	306335	14.14	7.684	7.04	7.424	4.374	623.3	0
23.07.2017 13:58:45	306336	14.14	7.684	7.04	7.424	4.374	620.5	0
23.07.2017 13:59:00	306337	14.14	7.684	7.04	7.424	4.374	620.5	0
23.07.2017 13:59:15	306338	14.14	7.664	7.04	7.424	4.374	622.6	0
23.07.2017 13:59:30	306339	14.14	7.664	7.04	7.424	4.374	626.7	0
23.07.2017 13:59:45	306340	14.14	7.655	7.04	7.405	4.374	620.6	0
23.07.2017 14:00:00	306341	14.14	7.645	7.04	7.405	4.374	624.6	0
23.07.2017 14:00:15	306342	14.14	7.626	7.02	7.405	4.384	624.6	0
23.07.2017 14:00:30	306343	14.13	7.607	7.02	7.385	4.374	627.3	0
23.07.2017 14:00:45	306344	14.14	7.597	7.02	7.385	4.374	624.6	0
23.07.2017 14:01:00	306345	14.13	7.587	7.02	7.366	4.374	627.3	0
23.07.2017 14:01:15	306346	14.13	7.587	7.02	7.366	4.374	624.6	0
23.07.2017 14:01:30	306347	14.13	7.587	7.001	7.366	4.374	624.6	0
23.07.2017 14:01:45	306348	14.14	7.607	7.001	7.366	4.374	619.2	0
23.07.2017 14:02:00	306349	14.14	7.626	7.02	7.366	4.374	623.3	0
23.07.2017 14:02:15	306350	14.14	7.645	7.02	7.376	4.374	627.3	0
23.07.2017 14:02:30	306351	14.14	7.664	7.011	7.385	4.374	619.9	0
23.07.2017 14:02:45	306352	14.13	7.664	7.001	7.385	4.374	613.8	0
23.07.2017 14:03:00	306353	14.13	7.684	7.001	7.366	4.374	623.2	0
23.07.2017 14:03:15	306354	14.14	7.664	7.001	7.366	4.384	619.9	0
23.07.2017 14:03:30	306355	14.13	7.636	6.982	7.357	4.374	623.2	0
23.07.2017 14:03:45	306356	14.13	7.607	7.001	7.347	4.374	627.3	0
23.07.2017 14:04:00	306357	14.13	7.607	7.001	7.347	4.374	619.2	0
23.07.2017 14:04:15	306358	14.13	7.587	7.02	7.347	4.374	609.7	0
23.07.2017 14:04:30	306359	14.13	7.587	7.04	7.366	4.384	609.7	0
23.07.2017 14:04:45	306360	14.12	7.607	7.059	7.366	4.374	616.5	0
23.07.2017 14:05:00	306361	14.12	7.626	7.059	7.385	4.374	616.5	0
23.07.2017 14:05:15	306362	14.11	7.626	7.04	7.405	4.374	616.5	0
23.07.2017 14:05:30	306363	14.11	7.655	7.049	7.424	4.384	616.5	0
23.07.2017 14:05:45	306364	14.11	7.664	7.04	7.424	4.374	612.4	0
23.07.2017 14:06:00	306365	14.11	7.664	7.03	7.424	4.384	608.3	0
23.07.2017 14:06:15	306366	14.11	7.664	7.04	7.414	4.374	604.3	0
23.07.2017 14:06:30	306367	14.11	7.684	7.049	7.405	4.384	608.3	0
23.07.2017 14:06:45	306368	14.11	7.684	7.059	7.424	4.374	604.3	0
23.07.2017 14:07:00	306369	14.11	7.684	7.078	7.405	4.384	605	0
23.07.2017 14:07:15	306370	14.11	7.684	7.097	7.424	4.384	601.6	0
23.07.2017 14:07:30	306371	14.11	7.703	7.097	7.443	4.374	601.6	0
23.07.2017 14:07:45	306372	14.11	7.703	7.097	7.443	4.384	595.5	0
23.07.2017 14:08:00	306373	14.12	7.684	7.097	7.443	4.374	594.8	0
23.07.2017 14:08:15	306374	14.13	7.684	7.116	7.443	4.374	596.2	0
23.07.2017 14:08:30	306375	14.13	7.664	7.126	7.443	4.374	589.4	0
23.07.2017 14:08:45	306376	14.13	7.674	7.136	7.433	4.384	596.2	0
23.07.2017 14:09:00	306377	14.14	7.684	7.136	7.424	4.374	596.2	0
23.07.2017 14:09:15	306378	14.13	7.703	7.136	7.443	4.384	592.1	0
23.07.2017 14:09:30	306379	14.14	7.703	7.126	7.443	4.384	589.4	0
23.07.2017 14:09:45	306380	14.14	7.703	7.126	7.443	4.384	582.6	0
23.07.2017 14:10:00	306381	14.14	7.703	7.126	7.443	4.384	584.6	0
23.07.2017 14:10:15	306382	14.14	7.722	7.136	7.443	4.384	581.3	0
23.07.2017 14:10:30	306383	14.14	7.732	7.145	7.443	4.374	578.6	0
23.07.2017 14:10:45	306384	14.14	7.722	7.136	7.462	4.384	582.6	0
23.07.2017 14:11:00	306385	14.14	7.732	7.136	7.462	4.384	578.6	0
23.07.2017 14:11:15	306386	14.14	7.722	7.126	7.462	4.384	571.8	0
23.07.2017 14:11:30	306387	14.14	7.703	7.116	7.462	4.384	574.5	0
23.07.2017 14:11:45	306388	14.14	7.722	7.097	7.462	4.384	574.5	0
23.07.2017 14:12:00	306389	14.15	7.703	7.097	7.462	4.384	574.5	0
23.07.2017 14:12:15	306390	14.14	7.703	7.097	7.443	4.384	574.5	0
23.07.2017 14:12:30	306391	14.15	7.703	7.107	7.453	4.384	571.8	0
23.07.2017 14:12:45	306392	14.15	7.713	7.116	7.462	4.384	569	0
23.07.2017 14:13:00	306393	14.14	7.703	7.116	7.443	4.384	571.8	0
23.07.2017 14:13:15	306394	14.15	7.703	7.126	7.443	4.384	569	0
23.07.2017 14:13:30	306395	14.14	7.722	7.136	7.462	4.384	569	0
23.07.2017 14:13:45	306396	14.14	7.722	7.136	7.462	4.384	569	0
23.07.2017 14:14:00	306397	14.15	7.722	7.126	7.462	4.384	567.7	0
23.07.2017 14:14:15	306398	14.15	7.703	7.116	7.462	4.384	565	0
23.07.2017 14:14:30	306399	14.15	7.703	7.097	7.462	4.384	573.1	0
23.07.2017 14:14:45	306400	14.15	7.703	7.097	7.462	4.384	569.1	0
23.07.2017 14:15:00	306401	14.15	7.684	7.097	7.462	4.393	569.1	0
23.07.2017 14:15:15	306402	14.15	7.684	7.107	7.462	4.384	567.7	0
23.07.2017 14:15:30	306403	14.15	7.664	7.107	7.462	4.384	567.7	0
23.07.2017 14:15:45	306404	14.15	7.684	7.097	7.462	4.384	570.4	0
23.07.2017 14:16:00	306405	14.15	7.684	7.097	7.462	4.384	571.8	0
23.07.2017 14:16:15	306406	14.16	7.684	7.078	7.453	4.384	570.4	0
23.07.2017 14:16:30	306407	14.15	7.684	7.078	7.462	4.384	563.6	0
23.07.2017 14:16:45	306408	14.16	7.684	7.078	7.453	4.384	571.8	0
23.07.2017 14:17:00	306409	14.16	7.684	7.078	7.443	4.393	571.8	0
23.07.2017 14:17:15	306410	14.16	7.664	7.068	7.443	4.384	570.4	0
23.07.2017 14:17:30	306411	14.16	7.664	7.059	7.443	4.393	570.4	0
23.07.2017 14:17:45	306412	14.15	7.664	7.059	7.433	4.384	571.8	0
23.07.2017 14:18:00	306413	14.14	7.645	7.049	7.424	4.384	571.8	0
23.07.2017 14:18:15	306414	14.14	7.626	7.04	7.424	4.384	565.7	0
23.07.2017 14:18:30	306415	14.14	7.626	7.02	7.405	4.384	574.5	0
23.07.2017 14:18:45	306416	14.14	7.616	7.02	7.405	4.393	570.4	0
23.07.2017 14:19:00	306417	14.14	7.626	7.02	7.405	4.384	570.4	0
23.07.2017 14:19:15	306418	14.14	7.626	7.011	7.405	4.384	565.6	0
23.07.2017 14:19:30	306419	14.14	7.626	7.001	7.405	4.384	565.6	0
23.07.2017 14:19:45	306420	14.14	7.626	7.001	7.414	4.384	565.6	0
23.07.2017 14:20:00	306421	14.14	7.626	7.001	7.424	4.393	560.9	0
23.07.2017 14:20:15	306422	14.13	7.626	7.001	7.414	4.393	565.6	0
23.07.2017 14:20:30	306423	14.13	7.607	6.982	7.405	4.384	571.7	0
23.07.2017 14:20:45	306424	14.13	7.607	6.982	7.405	4.384	560.9	0
23.07.2017 14:21:00	306425	14.13	7.607	6.982	7.405	4.393	565.6	0
23.07.2017 14:21:15	306426	14.13	7.587	6.982	7.385	4.384	560.9	0
23.07.2017 14:21:30	306427	14.13	7.587	6.982	7.385	4.384	561.6	0
23.07.2017 14:21:45	306428	14.13	7.587	7.001	7.385	4.393	560.9	0
23.07.2017 14:22:00	306429	14.14	7.607	7.02	7.385	4.393	558.2	0
23.07.2017 14:22:15	306430	14.14	7.626	7.04	7.385	4.393	562.2	0
23.07.2017 14:22:30	306431	14.14	7.655	7.049	7.405	4.393	561.6	0
23.07.2017 14:22:45	306432	14.14	7.684	7.059	7.405	4.384	559.5	0
23.07.2017 14:23:00	306433	14.14	7.684	7.059	7.405	4.384	562.2	0
23.07.2017 14:23:15	306434	14.14	7.684	7.059	7.405	4.384	559.5	0
23.07.2017 14:23:30	306435	14.15	7.703	7.059	7.405	4.393	559.5	0
23.07.2017 14:23:45	306436	14.16	7.703	7.059	7.424	4.393	561.6	0
23.07.2017 14:24:00	306437	14.15	7.703	7.059	7.443	4.393	573.1	0
23.07.2017 14:24:15	306438	14.15	7.703	7.059	7.443	4.402	564.3	0
23.07.2017 14:24:30	306439	14.15	7.703	7.078	7.453	4.384	560.9	0
23.07.2017 14:24:45	306440	14.15	7.732	7.107	7.424	4.384	558.2	0
23.07.2017 14:25:00	306441	14.15	7.77	7.097	7.433	4.384	560.2	0
23.07.2017 14:25:15	306442	14.14	7.77	7.097	7.443	4.393	559.5	0
23.07.2017 14:25:30	306443	14.15	7.77	7.088	7.453	4.384	553.4	13
23.07.2017 14:25:45	306444	14.15	7.77	7.107	7.472	4.384	555.5	19
23.07.2017 14:26:00	306445	14.14	7.78	7.126	7.51	4.384	559.5	15
23.07.2017 14:26:15	306446	14.15	7.819	7.184	7.549	4.384	562.3	20
23.07.2017 14:26:30	306447	14.15	7.857	7.251	7.597	4.393	563.6	7
23.07.2017 14:26:45	306448	14.15	7.934	7.328	7.636	4.393	567.7	9
23.07.2017 14:27:00	306449	14.15	7.963	7.395	7.722	4.384	601.5	11
23.07.2017 14:27:15	306450	14.15	8.01	7.453	7.809	4.393	613.7	2
23.07.2017 14:27:30	306451	14.15	8.05	7.482	7.905	4.393	654.4	7
23.07.2017 14:27:45	306452	14.16	8.08	7.53	7.992	4.384	658.4	11
23.07.2017 14:28:00	306453	14.15	8.1	7.578	8.05	4.384	737	16
23.07.2017 14:28:15	306454	14.15	8.16	7.616	8.07	4.384	786.5	16
23.07.2017 14:28:30	306455	14.16	8.21	7.664	8.11	4.393	737	15
23.07.2017 14:28:45	306456	14.15	8.21	7.693	8.11	4.384	741.1	17
23.07.2017 14:29:00	306457	14.15	8.24	7.713	8.06	4.393	741.1	13
23.07.2017 14:29:15	306458	14.16	8.23	7.693	8.02	4.393	685.5	17
23.07.2017 14:29:30	306459	14.15	8.2	7.693	7.963	4.393	685.5	7
23.07.2017 14:29:45	306460	14.16	8.13	7.674	7.905	4.393	685.5	6
23.07.2017 14:30:00	306461	14.15	8.06	7.664	7.877	4.384	655.7	14
23.07.2017 14:30:15	306462	14.15	7.983	7.645	7.838	4.393	646.2	15
23.07.2017 14:30:30	306463	14.16	7.934	7.636	7.799	4.393	627.3	3
23.07.2017 14:30:45	306464	14.16	7.896	7.616	7.78	4.393	646.2	0
23.07.2017 14:31:00	306465	14.16	7.877	7.616	7.751	4.393	627.3	0
23.07.2017 14:31:15	306466	14.16	7.857	7.607	7.742	4.393	611	0
23.07.2017 14:31:30	306467	14.16	7.819	7.597	7.713	4.393	617.8	0
23.07.2017 14:31:45	306468	14.16	7.799	7.578	7.674	4.393	597.5	0
23.07.2017 14:32:00	306469	14.16	7.78	7.539	7.664	4.393	596.8	0
23.07.2017 14:32:15	306470	14.16	7.78	7.52	7.636	4.393	595.4	0
23.07.2017 14:32:30	306471	14.16	7.78	7.501	7.636	4.393	592.7	0
23.07.2017 14:32:45	306472	14.14	7.761	7.482	7.616	4.393	577.1	0
23.07.2017 14:33:00	306473	14.14	7.742	7.443	7.597	4.393	592.7	0
23.07.2017 14:33:15	306474	14.14	7.742	7.424	7.587	4.393	573.1	0
23.07.2017 14:33:30	306475	14.14	7.722	7.385	7.568	4.393	577.1	0
23.07.2017 14:33:45	306476	14.14	7.703	7.357	7.559	4.393	573.1	0
23.07.2017 14:34:00	306477	14.14	7.684	7.328	7.539	4.393	569	0
23.07.2017 14:34:15	306478	14.14	7.664	7.299	7.51	4.393	573.1	0
23.07.2017 14:34:30	306479	14.14	7.626	7.28	7.501	4.393	565	0
23.07.2017 14:34:45	306480	14.14	7.626	7.27	7.482	4.393	569	0
23.07.2017 14:35:00	306481	14.14	7.626	7.27	7.482	4.393	573.1	0
23.07.2017 14:35:15	306482	14.14	7.626	7.27	7.482	4.393	569	0
23.07.2017 14:35:30	306483	14.14	7.645	7.251	7.472	4.393	560.9	0
23.07.2017 14:35:45	306484	14.14	7.655	7.232	7.462	4.393	560.9	0
23.07.2017 14:36:00	306485	14.14	7.664	7.203	7.472	4.393	564.9	0
23.07.2017 14:36:15	306486	14.14	7.655	7.184	7.462	4.393	565.6	0
23.07.2017 14:36:30	306487	14.14	7.655	7.164	7.453	4.393	561.6	0
23.07.2017 14:36:45	306488	14.14	7.645	7.155	7.443	4.393	565.6	0
23.07.2017 14:37:00	306489	14.14	7.645	7.164	7.443	4.393	565.6	0
23.07.2017 14:37:15	306490	14.14	7.636	7.164	7.443	4.393	560.9	0
23.07.2017 14:37:30	306491	14.14	7.655	7.174	7.453	4.393	565.6	0
23.07.2017 14:37:45	306492	14.14	7.664	7.164	7.443	4.393	560.9	0
23.07.2017 14:38:00	306493	14.15	7.664	7.155	7.443	4.393	561.5	2
23.07.2017 14:38:15	306494	14.15	7.664	7.136	7.443	4.393	560.9	6
23.07.2017 14:38:30	306495	14.14	7.664	7.136	7.453	4.393	564.9	3
23.07.2017 14:38:45	306496	14.14	7.664	7.155	7.443	4.393	556.8	10
23.07.2017 14:39:00	306497	14.15	7.664	7.174	7.453	4.393	556.8	8
23.07.2017 14:39:15	306498	14.15	7.664	7.174	7.462	4.393	558.1	1
23.07.2017 14:39:30	306499	14.15	7.664	7.174	7.462	4.393	558.1	4
23.07.2017 14:39:45	306500	14.15	7.684	7.174	7.472	4.393	563.6	0
23.07.2017 14:40:00	306501	14.15	7.732	7.174	7.491	4.393	564.9	0
23.07.2017 14:40:15	306502	14.15	7.761	7.174	7.52	4.393	570.3	0
23.07.2017 14:40:30	306503	14.15	7.78	7.193	7.52	4.393	563.6	0
23.07.2017 14:40:45	306504	14.16	7.78	7.193	7.52	4.393	570.3	0
23.07.2017 14:41:00	306505	14.16	7.799	7.193	7.52	4.393	579.8	0
23.07.2017 14:41:15	306506	14.16	7.819	7.193	7.51	4.393	582.5	0
23.07.2017 14:41:30	306507	14.16	7.819	7.193	7.501	4.393	584.5	0
23.07.2017 14:41:45	306508	14.16	7.819	7.193	7.501	4.393	588.6	0
23.07.2017 14:42:00	306509	14.15	7.838	7.184	7.51	4.393	582.5	0
23.07.2017 14:42:15	306510	14.16	7.819	7.193	7.52	4.393	582.5	0
23.07.2017 14:42:30	306511	14.16	7.819	7.193	7.52	4.393	587.9	0
23.07.2017 14:42:45	306512	14.16	7.838	7.193	7.52	4.393	584.5	0
23.07.2017 14:43:00	306513	14.16	7.857	7.193	7.52	4.393	582.5	0
23.07.2017 14:43:15	306514	14.16	7.838	7.184	7.51	4.393	582.5	0
23.07.2017 14:43:30	306515	14.16	7.819	7.193	7.52	4.393	577.1	0
23.07.2017 14:43:45	306516	14.16	7.809	7.193	7.52	4.393	587.9	0
23.07.2017 14:44:00	306517	14.16	7.78	7.193	7.52	4.393	579.8	0
23.07.2017 14:44:15	306518	14.16	7.761	7.184	7.501	4.393	577.1	0
23.07.2017 14:44:30	306519	14.15	7.742	7.174	7.501	4.393	577.1	0
23.07.2017 14:44:45	306520	14.15	7.742	7.174	7.491	4.393	577.1	0
23.07.2017 14:45:00	306521	14.14	7.722	7.193	7.482	4.393	579.8	0
23.07.2017 14:45:15	306522	14.14	7.703	7.193	7.482	4.393	577.1	0
23.07.2017 14:45:30	306523	14.14	7.684	7.212	7.482	4.393	577.1	0
23.07.2017 14:45:45	306524	14.14	7.703	7.212	7.501	4.393	576.4	0
23.07.2017 14:46:00	306525	14.14	7.713	7.203	7.501	4.393	573	0
23.07.2017 14:46:15	306526	14.14	7.722	7.184	7.482	4.393	577.1	0
23.07.2017 14:46:30	306527	14.14	7.703	7.164	7.472	4.393	571.6	0
23.07.2017 14:46:45	306528	14.14	7.684	7.155	7.453	4.393	564.9	0
23.07.2017 14:47:00	306529	14.14	7.655	7.136	7.443	4.393	563.5	0
23.07.2017 14:47:15	306530	14.14	7.626	7.126	7.424	4.393	564.9	0
23.07.2017 14:47:30	306531	14.14	7.568	7.097	7.405	4.393	563.5	0
23.07.2017 14:47:45	306532	14.14	7.53	7.097	7.385	4.393	563.5	0
23.07.2017 14:48:00	306533	14.14	7.53	7.097	7.366	4.393	563.5	0
23.07.2017 14:48:15	306534	14.14	7.51	7.097	7.357	4.393	558.1	0
23.07.2017 14:48:30	306535	14.14	7.51	7.126	7.366	4.393	563.5	0
23.07.2017 14:48:45	306536	14.14	7.549	7.155	7.366	4.393	563.5	0
23.07.2017 14:49:00	306537	14.14	7.587	7.184	7.366	4.393	562.2	0
23.07.2017 14:49:15	306538	14.14	7.626	7.174	7.366	4.393	559.4	0
23.07.2017 14:49:30	306539	14.14	7.684	7.174	7.405	4.393	557.4	0
23.07.2017 14:49:45	306540	14.13	7.703	7.164	7.424	4.393	563.5	0
23.07.2017 14:50:00	306541	14.14	7.703	7.174	7.433	4.393	563.5	0
23.07.2017 14:50:15	306542	14.13	7.722	7.193	7.443	4.393	562.2	0
23.07.2017 14:50:30	306543	14.13	7.732	7.212	7.472	4.393	557.4	0
23.07.2017 14:50:45	306544	14.13	7.742	7.251	7.482	4.393	558.1	0
23.07.2017 14:51:00	306545	14.14	7.742	7.289	7.482	4.393	567.6	0
23.07.2017 14:51:15	306546	14.14	7.742	7.318	7.491	4.393	559.4	0
23.07.2017 14:51:30	306547	14.14	7.761	7.318	7.501	4.393	555.4	0
23.07.2017 14:51:45	306548	14.14	7.761	7.328	7.52	4.393	557.4	0
23.07.2017 14:52:00	306549	14.14	7.77	7.347	7.53	4.393	556.7	0
23.07.2017 14:52:15	306550	14.14	7.78	7.366	7.53	4.393	558.1	0
23.07.2017 14:52:30	306551	14.14	7.78	7.357	7.539	4.393	550	0
23.07.2017 14:52:45	306552	14.15	7.78	7.337	7.539	4.393	556.7	0
23.07.2017 14:53:00	306553	14.15	7.78	7.328	7.52	4.393	555.4	0
23.07.2017 14:53:15	306554	14.15	7.761	7.328	7.52	4.393	548.6	0
23.07.2017 14:53:30	306555	14.15	7.742	7.328	7.52	4.393	545.9	0
23.07.2017 14:53:45	306556	14.15	7.761	7.308	7.52	4.393	545.2	0
23.07.2017 14:54:00	306557	14.15	7.761	7.289	7.51	4.393	545.9	0
23.07.2017 14:54:15	306558	14.15	7.742	7.27	7.51	4.402	556.7	0
23.07.2017 14:54:30	306559	14.15	7.732	7.26	7.501	4.393	542.5	0
23.07.2017 14:54:45	306560	14.14	7.722	7.241	7.501	4.402	545.2	0
23.07.2017 14:55:00	306561	14.15	7.693	7.241	7.501	4.402	541.8	0
23.07.2017 14:55:15	306562	14.15	7.684	7.26	7.482	4.402	545.9	0
23.07.2017 14:55:30	306563	14.15	7.684	7.289	7.482	4.402	550	0
23.07.2017 14:55:45	306564	14.15	7.703	7.318	7.482	4.402	545.9	0
23.07.2017 14:56:00	306565	14.15	7.703	7.318	7.482	4.393	550	0
23.07.2017 14:56:15	306566	14.15	7.684	7.308	7.491	4.402	549.3	0
23.07.2017 14:56:30	306567	14.15	7.693	7.289	7.482	4.402	550	0
23.07.2017 14:56:45	306568	14.15	7.684	7.27	7.472	4.402	549.3	0
23.07.2017 14:57:00	306569	14.16	7.684	7.27	7.462	4.402	550	0
23.07.2017 14:57:15	306570	14.15	7.674	7.26	7.462	4.402	549.3	0
23.07.2017 14:57:30	306571	14.15	7.664	7.26	7.462	4.412	547.3	0
23.07.2017 14:57:45	306572	14.16	7.684	7.27	7.443	4.402	543.2	0
23.07.2017 14:58:00	306573	14.15	7.703	7.289	7.453	4.412	547.3	0
23.07.2017 14:58:15	306574	14.15	7.703	7.308	7.472	4.402	551.3	0
23.07.2017 14:58:30	306575	14.16	7.693	7.328	7.472	4.412	547.3	0
23.07.2017 14:58:45	306576	14.15	7.693	7.308	7.462	4.412	547.3	0
23.07.2017 14:59:00	306577	14.15	7.703	7.308	7.462	4.412	547.3	0
23.07.2017 14:59:15	306578	14.15	7.713	7.328	7.482	4.412	543.2	0
23.07.2017 14:59:30	306579	14.15	7.732	7.318	7.482	4.412	543.2	0
23.07.2017 14:59:45	306580	14.15	7.742	7.308	7.482	4.412	547.3	0
23.07.2017 15:00:00	306581	14.15	7.742	7.289	7.482	4.412	543.2	0
23.07.2017 15:00:15	306582	14.14	7.732	7.27	7.482	4.412	545.9	0
23.07.2017 15:00:30	306583	14.14	7.713	7.26	7.472	4.412	534.4	0
23.07.2017 15:00:45	306584	14.15	7.703	7.26	7.472	4.412	546.6	0
23.07.2017 15:01:00	306585	14.14	7.703	7.26	7.462	4.412	544.6	0
23.07.2017 15:01:15	306586	14.15	7.684	7.28	7.462	4.412	534.4	0
23.07.2017 15:01:30	306587	14.14	7.703	7.27	7.462	4.412	537.8	0
23.07.2017 15:01:45	306588	14.14	7.703	7.27	7.462	4.412	544.6	0
23.07.2017 15:02:00	306589	14.14	7.703	7.27	7.472	4.412	541.9	0
23.07.2017 15:02:15	306590	14.14	7.722	7.27	7.462	4.412	536.4	0
23.07.2017 15:02:30	306591	14.14	7.713	7.27	7.443	4.412	541.9	0
23.07.2017 15:02:45	306592	14.14	7.703	7.27	7.453	4.412	544.6	0
23.07.2017 15:03:00	306593	14.14	7.703	7.289	7.453	4.412	537.8	0
23.07.2017 15:03:15	306594	14.14	7.703	7.289	7.443	4.412	538.5	0
23.07.2017 15:03:30	306595	14.14	7.684	7.289	7.453	4.412	537.8	0
23.07.2017 15:03:45	306596	14.13	7.693	7.308	7.443	4.412	537.8	0
23.07.2017 15:04:00	306597	14.14	7.684	7.318	7.443	4.412	533.7	0
23.07.2017 15:04:15	306598	14.14	7.684	7.308	7.443	4.412	531	0
23.07.2017 15:04:30	306599	14.14	7.664	7.289	7.443	4.412	536.4	0
23.07.2017 15:04:45	306600	14.14	7.664	7.289	7.443	4.412	536.4	0
23.07.2017 15:05:00	306601	14.14	7.684	7.289	7.433	4.412	531	0
23.07.2017 15:05:15	306602	14.14	7.684	7.28	7.433	4.412	525.6	0
23.07.2017 15:05:30	306603	14.14	7.684	7.27	7.443	4.412	533.7	0
23.07.2017 15:05:45	306604	14.14	7.684	7.26	7.443	4.412	537.8	0
23.07.2017 15:06:00	306605	14.14	7.693	7.251	7.443	4.412	537.8	0
23.07.2017 15:06:15	306606	14.14	7.703	7.232	7.443	4.412	535.1	0
23.07.2017 15:06:30	306607	14.14	7.684	7.212	7.443	4.412	535.1	0
23.07.2017 15:06:45	306608	14.14	7.684	7.193	7.462	4.412	536.4	0
23.07.2017 15:07:00	306609	14.15	7.684	7.193	7.462	4.412	538.5	0
23.07.2017 15:07:15	306610	14.15	7.684	7.174	7.462	4.412	538.5	0
23.07.2017 15:07:30	306611	14.15	7.684	7.174	7.462	4.412	535.1	0
23.07.2017 15:07:45	306612	14.15	7.684	7.164	7.453	4.412	535.1	0
23.07.2017 15:08:00	306613	14.15	7.684	7.155	7.462	4.412	535.1	0
23.07.2017 15:08:15	306614	14.15	7.684	7.145	7.462	4.412	539.2	0
23.07.2017 15:08:30	306615	14.15	7.684	7.136	7.443	4.412	531	0
23.07.2017 15:08:45	306616	14.15	7.684	7.136	7.462	4.412	539.2	0
23.07.2017 15:09:00	306617	14.15	7.684	7.145	7.462	4.412	531	0
23.07.2017 15:09:15	306618	14.15	7.693	7.136	7.453	4.412	531	0
23.07.2017 15:09:30	306619	14.16	7.703	7.136	7.462	4.412	525.6	0
23.07.2017 15:09:45	306620	14.15	7.722	7.155	7.472	4.412	520.2	0
23.07.2017 15:10:00	306621	14.16	7.703	7.136	7.482	4.412	527.6	0
23.07.2017 15:10:15	306622	14.16	7.703	7.136	7.482	4.412	527.6	0
23.07.2017 15:10:30	306623	14.16	7.684	7.136	7.482	4.412	529.7	0
23.07.2017 15:10:45	306624	14.16	7.684	7.136	7.462	4.412	525.6	0
23.07.2017 15:11:00	306625	14.16	7.664	7.164	7.462	4.412	527.6	0
23.07.2017 15:11:15	306626	14.16	7.664	7.193	7.462	4.412	518.8	0
23.07.2017 15:11:30	306627	14.16	7.684	7.193	7.462	4.412	525.6	0
23.07.2017 15:11:45	306628	14.16	7.703	7.232	7.462	4.412	523.6	0
23.07.2017 15:12:00	306629	14.16	7.703	7.251	7.472	4.412	517.5	0
23.07.2017 15:12:15	306630	14.16	7.722	7.241	7.482	4.412	522.9	0
23.07.2017 15:12:30	306631	14.16	7.742	7.232	7.482	4.412	524.3	0
23.07.2017 15:12:45	306632	14.16	7.742	7.232	7.482	4.412	528.3	0
23.07.2017 15:13:00	306633	14.16	7.722	7.232	7.482	4.412	517.5	0
23.07.2017 15:13:15	306634	14.16	7.722	7.232	7.491	4.412	525.6	0
23.07.2017 15:13:30	306635	14.16	7.742	7.26	7.482	4.412	523.6	0
23.07.2017 15:13:45	306636	14.16	7.742	7.289	7.482	4.412	520.2	0
23.07.2017 15:14:00	306637	14.16	7.761	7.28	7.482	4.412	520.2	0
23.07.2017 15:14:15	306638	14.16	7.761	7.27	7.482	4.412	520.2	0
23.07.2017 15:14:30	306639	14.16	7.742	7.251	7.501	4.412	520.2	0
23.07.2017 15:14:45	306640	14.16	7.742	7.251	7.482	4.412	527.6	0
23.07.2017 15:15:00	306641	14.16	7.732	7.251	7.482	4.412	520.2	0
23.07.2017 15:15:15	306642	14.16	7.732	7.251	7.482	4.412	516.1	0
23.07.2017 15:15:30	306643	14.16	7.742	7.289	7.482	4.412	514.8	0
23.07.2017 15:15:45	306644	14.16	7.742	7.289	7.501	4.412	516.1	0
23.07.2017 15:16:00	306645	14.17	7.732	7.289	7.501	4.412	516.8	0
23.07.2017 15:16:15	306646	14.16	7.722	7.308	7.501	4.412	516.1	0
23.07.2017 15:16:30	306647	14.16	7.722	7.308	7.501	4.412	514.8	0
23.07.2017 15:16:45	306648	14.16	7.722	7.308	7.51	4.412	512.1	0
23.07.2017 15:17:00	306649	14.15	7.703	7.289	7.501	4.421	512.1	0
23.07.2017 15:17:15	306650	14.15	7.693	7.27	7.501	4.421	515.5	0
23.07.2017 15:17:30	306651	14.15	7.693	7.27	7.482	4.412	514.8	0
23.07.2017 15:17:45	306652	14.15	7.703	7.289	7.462	4.421	515.4	0
23.07.2017 15:18:00	306653	14.15	7.703	7.28	7.462	4.421	518.8	0
23.07.2017 15:18:15	306654	14.14	7.703	7.27	7.462	4.412	517.5	0
23.07.2017 15:18:30	306655	14.14	7.703	7.251	7.472	4.412	516.1	0
23.07.2017 15:18:45	306656	14.14	7.703	7.232	7.472	4.412	511.4	0
23.07.2017 15:19:00	306657	14.14	7.684	7.212	7.472	4.421	508	0
23.07.2017 15:19:15	306658	14.14	7.684	7.193	7.462	4.412	507.3	0
23.07.2017 15:19:30	306659	14.14	7.684	7.203	7.462	4.412	513.4	0
23.07.2017 15:19:45	306660	14.14	7.713	7.212	7.462	4.421	517.5	0
23.07.2017 15:20:00	306661	14.15	7.742	7.241	7.472	4.421	516.8	0
23.07.2017 15:20:15	306662	14.14	7.742	7.232	7.482	4.421	517.5	9
23.07.2017 15:20:30	306663	14.15	7.742	7.241	7.482	4.421	516.8	7
23.07.2017 15:20:45	306664	14.12	7.732	7.251	7.482	4.421	521.6	0
23.07.2017 15:21:00	306665	14.13	7.732	7.27	7.501	4.421	513.4	0
23.07.2017 15:21:15	306666	14.14	7.713	7.299	7.501	4.421	522.9	0
23.07.2017 15:21:30	306667	14.14	7.722	7.318	7.501	4.421	522.9	0
23.07.2017 15:21:45	306668	14.14	7.742	7.328	7.51	4.421	521.6	0
23.07.2017 15:22:00	306669	14.13	7.742	7.347	7.52	4.421	508	0
23.07.2017 15:22:15	306670	14.13	7.732	7.347	7.52	4.421	521.6	5
23.07.2017 15:22:30	306671	14.13	7.703	7.347	7.52	4.421	520.2	6
23.07.2017 15:22:45	306672	14.12	7.703	7.347	7.52	4.421	520.2	0
23.07.2017 15:23:00	306673	14.13	7.703	7.347	7.51	4.421	503.9	1
23.07.2017 15:23:15	306674	14.13	7.703	7.347	7.52	4.421	507.3	0
23.07.2017 15:23:30	306675	14.14	7.703	7.347	7.51	4.421	507.3	0
23.07.2017 15:23:45	306676	14.14	7.713	7.328	7.501	4.421	511.4	0
23.07.2017 15:24:00	306677	14.14	7.732	7.308	7.501	4.421	507.3	0
23.07.2017 15:24:15	306678	14.14	7.742	7.308	7.501	4.421	508	1
23.07.2017 15:24:30	306679	14.15	7.732	7.308	7.501	4.421	508	0
23.07.2017 15:24:45	306680	14.15	7.742	7.308	7.501	4.421	512.1	0
23.07.2017 15:25:00	306681	14.16	7.761	7.328	7.51	4.431	512.1	0
23.07.2017 15:25:15	306682	14.16	7.77	7.318	7.501	4.421	517.5	0
23.07.2017 15:25:30	306683	14.16	7.78	7.308	7.501	4.421	512.1	0
23.07.2017 15:25:45	306684	14.16	7.78	7.318	7.51	4.421	521.5	0
23.07.2017 15:26:00	306685	14.16	7.799	7.347	7.52	4.421	520.2	0
23.07.2017 15:26:15	306686	14.16	7.799	7.366	7.539	4.431	521.5	0
23.07.2017 15:26:30	306687	14.15	7.819	7.385	7.549	4.431	527	0
23.07.2017 15:26:45	306688	14.15	7.838	7.414	7.559	4.421	525.6	0
23.07.2017 15:27:00	306689	14.16	7.819	7.433	7.559	4.431	528.3	0
23.07.2017 15:27:15	306690	14.16	7.799	7.433	7.549	4.421	521.5	6
23.07.2017 15:27:30	306691	14.15	7.761	7.424	7.559	4.431	531.1	15
23.07.2017 15:27:45	306692	14.15	7.751	7.433	7.578	4.431	528.3	16
23.07.2017 15:28:00	306693	14.15	7.742	7.462	7.597	4.431	535.1	0
23.07.2017 15:28:15	306694	14.15	7.742	7.462	7.587	4.431	536.5	0
23.07.2017 15:28:30	306695	14.15	7.742	7.462	7.578	4.431	531.1	0
23.07.2017 15:28:45	306696	14.16	7.722	7.443	7.578	4.431	535.1	0
23.07.2017 15:29:00	306697	14.15	7.722	7.443	7.578	4.431	535.1	4
23.07.2017 15:29:15	306698	14.15	7.722	7.443	7.578	4.431	531	1
23.07.2017 15:29:30	306699	14.15	7.722	7.443	7.578	4.431	536.5	2
23.07.2017 15:29:45	306700	14.15	7.713	7.453	7.568	4.421	531	3
23.07.2017 15:30:00	306701	14.15	7.703	7.462	7.559	4.431	531	6
23.07.2017 15:30:15	306702	14.14	7.693	7.453	7.549	4.421	527.7	7
23.07.2017 15:30:30	306703	14.14	7.693	7.443	7.559	4.431	521.6	6
23.07.2017 15:30:45	306704	14.14	7.703	7.462	7.559	4.431	515.5	0
23.07.2017 15:31:00	306705	14.14	7.703	7.462	7.559	4.431	521.5	0
23.07.2017 15:31:15	306706	14.14	7.703	7.443	7.559	4.431	520.2	2
23.07.2017 15:31:30	306707	14.14	7.684	7.462	7.549	4.431	511.4	5
23.07.2017 15:31:45	306708	14.14	7.664	7.443	7.539	4.431	514.8	6
23.07.2017 15:32:00	306709	14.13	7.655	7.433	7.53	4.431	520.2	19
23.07.2017 15:32:15	306710	14.13	7.636	7.433	7.53	4.431	520.2	15
23.07.2017 15:32:30	306711	14.13	7.645	7.424	7.52	4.431	515.4	15
23.07.2017 15:32:45	306712	14.13	7.655	7.414	7.51	4.431	516.1	0
23.07.2017 15:33:00	306713	14.13	7.645	7.405	7.501	4.431	512.1	0
23.07.2017 15:33:15	306714	14.13	7.655	7.414	7.501	4.431	517.5	0
23.07.2017 15:33:30	306715	14.13	7.645	7.405	7.501	4.431	513.4	0
23.07.2017 15:33:45	306716	14.13	7.664	7.385	7.501	4.431	516.1	0
23.07.2017 15:34:00	306717	14.13	7.664	7.366	7.501	4.431	517.5	0
23.07.2017 15:34:15	306718	14.13	7.655	7.366	7.501	4.431	513.4	0
23.07.2017 15:34:30	306719	14.14	7.655	7.366	7.482	4.431	509.3	0
23.07.2017 15:34:45	306720	14.12	7.664	7.366	7.482	4.431	514.8	0
23.07.2017 15:35:00	306721	14.12	7.655	7.347	7.482	4.431	513.4	0
23.07.2017 15:35:15	306722	14.13	7.645	7.308	7.482	4.431	509.3	0
23.07.2017 15:35:30	306723	14.13	7.636	7.289	7.482	4.431	508	0
23.07.2017 15:35:45	306724	14.13	7.626	7.289	7.472	4.431	507.3	0
23.07.2017 15:36:00	306725	14.13	7.626	7.308	7.462	4.431	506.6	0
23.07.2017 15:36:15	306726	14.14	7.645	7.328	7.472	4.431	507.3	0
23.07.2017 15:36:30	306727	14.14	7.664	7.347	7.462	4.431	514.8	0
23.07.2017 15:36:45	306728	14.14	7.664	7.328	7.472	4.431	507.3	0
23.07.2017 15:37:00	306729	14.14	7.655	7.299	7.462	4.431	508	0
23.07.2017 15:37:15	306730	14.14	7.645	7.27	7.443	4.431	514.8	0
23.07.2017 15:37:30	306731	14.15	7.645	7.232	7.414	4.431	514.7	0
23.07.2017 15:37:45	306732	14.15	7.626	7.193	7.385	4.431	508	0
23.07.2017 15:38:00	306733	14.15	7.607	7.174	7.385	4.431	503.9	0
23.07.2017 15:38:15	306734	14.16	7.587	7.164	7.366	4.431	505.3	0
23.07.2017 15:38:30	306735	14.16	7.549	7.155	7.366	4.431	509.3	0
23.07.2017 15:38:45	306736	14.16	7.53	7.164	7.357	4.431	508	0
23.07.2017 15:39:00	306737	14.16	7.51	7.174	7.357	4.431	509.3	0
23.07.2017 15:39:15	306738	14.16	7.53	7.184	7.357	4.431	506.6	0
23.07.2017 15:39:30	306739	14.16	7.549	7.193	7.357	4.431	503.9	0
23.07.2017 15:39:45	306740	14.16	7.587	7.174	7.366	4.431	504.6	0
23.07.2017 15:40:00	306741	14.16	7.616	7.174	7.366	4.431	504.6	0
23.07.2017 15:40:15	306742	14.16	7.636	7.193	7.385	4.431	504.6	0
23.07.2017 15:40:30	306743	14.15	7.655	7.193	7.405	4.431	508.6	0
23.07.2017 15:40:45	306744	14.15	7.674	7.184	7.414	4.431	506.6	0
23.07.2017 15:41:00	306745	14.15	7.684	7.164	7.414	4.431	503.9	0
23.07.2017 15:41:15	306746	14.15	7.684	7.145	7.424	4.431	513.4	0
23.07.2017 15:41:30	306747	14.15	7.664	7.136	7.414	4.431	503.9	0
23.07.2017 15:41:45	306748	14.15	7.645	7.136	7.414	4.431	508.7	0
23.07.2017 15:42:00	306749	14.15	7.626	7.136	7.424	4.431	508.7	0
23.07.2017 15:42:15	306750	14.15	7.626	7.136	7.424	4.431	508.7	0
23.07.2017 15:42:30	306751	14.15	7.607	7.136	7.414	4.431	502.6	0
23.07.2017 15:42:45	306752	14.15	7.607	7.136	7.405	4.431	508	0
23.07.2017 15:43:00	306753	14.15	7.587	7.116	7.385	4.431	499.9	0
23.07.2017 15:43:15	306754	14.15	7.578	7.097	7.366	4.431	503.9	0
23.07.2017 15:43:30	306755	14.15	7.549	7.078	7.357	4.431	509.3	0
23.07.2017 15:43:45	306756	14.15	7.51	7.068	7.347	4.431	503.9	0
23.07.2017 15:44:00	306757	14.15	7.482	7.059	7.347	4.431	509.3	0
23.07.2017 15:44:15	306758	14.15	7.462	7.059	7.328	4.431	493.1	1
23.07.2017 15:44:30	306759	14.16	7.433	7.059	7.308	4.431	503.9	0
23.07.2017 15:44:45	306760	14.15	7.433	7.078	7.308	4.431	503.9	0
23.07.2017 15:45:00	306761	14.15	7.472	7.097	7.318	4.431	509.3	0
23.07.2017 15:45:15	306762	14.15	7.51	7.097	7.328	4.431	511.4	0
23.07.2017 15:45:30	306763	14.15	7.568	7.097	7.347	4.431	504.6	0
23.07.2017 15:45:45	306764	14.15	7.626	7.116	7.366	4.44	505.3	1
23.07.2017 15:46:00	306765	14.14	7.664	7.126	7.385	4.431	508	0
23.07.2017 15:46:15	306766	14.14	7.703	7.155	7.405	4.431	505.3	0
23.07.2017 15:46:30	306767	14.14	7.722	7.193	7.443	4.431	509.3	2
23.07.2017 15:46:45	306768	14.14	7.742	7.212	7.462	4.45	508.7	0
23.07.2017 15:47:00	306769	14.14	7.761	7.232	7.482	4.431	503.9	0
23.07.2017 15:47:15	306770	14.14	7.78	7.251	7.491	4.44	508	1
23.07.2017 15:47:30	306771	14.14	7.799	7.251	7.482	4.44	503.9	0
23.07.2017 15:47:45	306772	14.14	7.809	7.27	7.501	4.44	502.6	1
23.07.2017 15:48:00	306773	14.14	7.799	7.289	7.491	4.45	503.9	0
23.07.2017 15:48:15	306774	14.14	7.799	7.308	7.482	4.44	501.2	0
23.07.2017 15:48:30	306775	14.14	7.809	7.318	7.501	4.45	508.7	6
23.07.2017 15:48:45	306776	14.14	7.819	7.328	7.52	4.44	500.6	1
23.07.2017 15:49:00	306777	14.14	7.838	7.366	7.539	4.45	500.6	0
23.07.2017 15:49:15	306778	14.13	7.848	7.395	7.559	4.44	508.7	0
23.07.2017 15:49:30	306779	14.14	7.848	7.405	7.597	4.45	511.4	0
23.07.2017 15:49:45	306780	14.14	7.838	7.433	7.597	4.45	501.2	0
23.07.2017 15:50:00	306781	14.14	7.838	7.424	7.597	4.45	500.5	0
23.07.2017 15:50:15	306782	14.14	7.838	7.405	7.597	4.44	505.3	0
23.07.2017 15:50:30	306783	14.14	7.838	7.385	7.587	4.45	503.9	0
23.07.2017 15:50:45	306784	14.14	7.819	7.366	7.578	4.45	498.5	0
23.07.2017 15:51:00	306785	14.14	7.809	7.347	7.578	4.45	503.9	0
23.07.2017 15:51:15	306786	14.14	7.799	7.337	7.559	4.45	498.5	0
23.07.2017 15:51:30	306787	14.14	7.78	7.328	7.559	4.45	510.7	0
23.07.2017 15:51:45	306788	14.15	7.742	7.328	7.549	4.44	498.5	0
23.07.2017 15:52:00	306789	14.14	7.742	7.347	7.559	4.45	504.6	0
23.07.2017 15:52:15	306790	14.15	7.761	7.366	7.549	4.45	504.6	0
23.07.2017 15:52:30	306791	14.15	7.78	7.366	7.559	4.45	504.6	0
23.07.2017 15:52:45	306792	14.14	7.78	7.366	7.559	4.45	505.3	0
23.07.2017 15:53:00	306793	14.15	7.799	7.357	7.559	4.45	506.7	0
23.07.2017 15:53:15	306794	14.14	7.799	7.366	7.578	4.45	504.6	0
23.07.2017 15:53:30	306795	14.14	7.799	7.385	7.578	4.45	518.8	0
23.07.2017 15:53:45	306796	14.15	7.79	7.385	7.559	4.45	506.7	0
23.07.2017 15:54:00	306797	14.15	7.78	7.424	7.559	4.45	506.7	0
23.07.2017 15:54:15	306798	14.15	7.78	7.424	7.559	4.45	505.3	0
23.07.2017 15:54:30	306799	14.16	7.78	7.424	7.568	4.45	504	0
23.07.2017 15:54:45	306800	14.15	7.78	7.443	7.568	4.45	504	0
23.07.2017 15:55:00	306801	14.14	7.78	7.443	7.568	4.45	505.3	0
23.07.2017 15:55:15	306802	14.15	7.77	7.443	7.559	4.45	510.7	0
23.07.2017 15:55:30	306803	14.14	7.77	7.424	7.549	4.45	501.2	0
23.07.2017 15:55:45	306804	14.15	7.751	7.385	7.559	4.45	516.2	0
23.07.2017 15:56:00	306805	14.15	7.742	7.366	7.539	4.45	518.9	0
23.07.2017 15:56:15	306806	14.15	7.742	7.366	7.539	4.45	510.7	0
23.07.2017 15:56:30	306807	14.15	7.732	7.366	7.539	4.45	512.1	0
23.07.2017 15:56:45	306808	14.15	7.742	7.366	7.539	4.45	512.1	0
23.07.2017 15:57:00	306809	14.15	7.742	7.366	7.549	4.45	500.6	0
23.07.2017 15:57:15	306810	14.15	7.761	7.366	7.549	4.45	513.5	0
23.07.2017 15:57:30	306811	14.15	7.761	7.376	7.539	4.45	513.4	0
23.07.2017 15:57:45	306812	14.15	7.742	7.385	7.549	4.45	500.6	0
23.07.2017 15:58:00	306813	14.15	7.742	7.366	7.549	4.45	507.3	0
23.07.2017 15:58:15	306814	14.14	7.742	7.376	7.549	4.45	512.1	0
23.07.2017 15:58:30	306815	14.14	7.742	7.385	7.549	4.45	508	0
23.07.2017 15:58:45	306816	14.15	7.742	7.385	7.549	4.45	508	0
23.07.2017 15:59:00	306817	14.15	7.742	7.405	7.549	4.45	507.3	0
23.07.2017 15:59:15	306818	14.14	7.732	7.385	7.539	4.45	503.9	0
23.07.2017 15:59:30	306819	14.14	7.722	7.385	7.539	4.45	502.6	0
23.07.2017 15:59:45	306820	14.14	7.732	7.366	7.52	4.45	514.8	0
23.07.2017 16:00:00	306821	14.14	7.742	7.366	7.53	4.45	500.6	0
23.07.2017 16:00:15	306822	14.13	7.732	7.366	7.52	4.45	503.9	0
23.07.2017 16:00:30	306823	14.13	7.742	7.357	7.52	4.45	508.7	0
23.07.2017 16:00:45	306824	14.13	7.732	7.347	7.52	4.45	510.7	0
23.07.2017 16:01:00	306825	14.12	7.732	7.328	7.52	4.45	508.7	0
23.07.2017 16:01:15	306826	14.13	7.732	7.318	7.52	4.45	510.7	0
23.07.2017 16:01:30	306827	14.12	7.722	7.289	7.52	4.45	508.7	0
23.07.2017 16:01:45	306828	14.12	7.722	7.289	7.51	4.45	511.4	0
23.07.2017 16:02:00	306829	14.12	7.722	7.27	7.501	4.45	510.7	0
23.07.2017 16:02:15	306830	14.12	7.703	7.26	7.501	4.45	511.4	0
23.07.2017 16:02:30	306831	14.12	7.684	7.232	7.491	4.45	512.1	0
23.07.2017 16:02:45	306832	14.12	7.684	7.232	7.482	4.45	514.8	0
23.07.2017 16:03:00	306833	14.12	7.684	7.212	7.482	4.459	512.1	0
23.07.2017 16:03:15	306834	14.12	7.674	7.232	7.482	4.459	512.1	0
23.07.2017 16:03:30	306835	14.12	7.684	7.232	7.472	4.459	509.4	0
23.07.2017 16:03:45	306836	14.12	7.703	7.26	7.491	4.459	509.4	0
23.07.2017 16:04:00	306837	14.12	7.732	7.27	7.51	4.459	514.8	0
23.07.2017 16:04:15	306838	14.12	7.742	7.27	7.52	4.45	515.4	0
23.07.2017 16:04:30	306839	14.12	7.732	7.27	7.53	4.459	515.4	0
23.07.2017 16:04:45	306840	14.12	7.742	7.27	7.539	4.459	515.4	0
23.07.2017 16:05:00	306841	14.12	7.732	7.28	7.539	4.45	512.1	0
23.07.2017 16:05:15	306842	14.12	7.742	7.308	7.53	4.45	510.7	0
23.07.2017 16:05:30	306843	14.12	7.742	7.308	7.52	4.45	510.7	0
23.07.2017 16:05:45	306844	14.12	7.742	7.289	7.52	4.459	509.3	0
23.07.2017 16:06:00	306845	14.12	7.742	7.328	7.52	4.459	511.4	0
23.07.2017 16:06:15	306846	14.12	7.761	7.347	7.52	4.459	508	0
23.07.2017 16:06:30	306847	14.12	7.761	7.328	7.52	4.459	511.4	0
23.07.2017 16:06:45	306848	14.12	7.742	7.308	7.52	4.459	512.1	0
23.07.2017 16:07:00	306849	14.13	7.742	7.289	7.52	4.459	511.4	0
23.07.2017 16:07:15	306850	14.12	7.742	7.289	7.52	4.45	509.3	0
23.07.2017 16:07:30	306851	14.12	7.742	7.289	7.51	4.45	512	0
23.07.2017 16:07:45	306852	14.12	7.722	7.289	7.501	4.459	512	0
23.07.2017 16:08:00	306853	14.12	7.722	7.289	7.51	4.459	512	0
23.07.2017 16:08:15	306854	14.12	7.722	7.27	7.501	4.459	505.3	0
23.07.2017 16:08:30	306855	14.12	7.713	7.27	7.501	4.459	508	0
23.07.2017 16:08:45	306856	14.13	7.713	7.251	7.501	4.459	513.4	0
23.07.2017 16:09:00	306857	14.12	7.722	7.241	7.491	4.459	510.7	0
23.07.2017 16:09:15	306858	14.12	7.732	7.222	7.482	4.459	510.7	0
23.07.2017 16:09:30	306859	14.13	7.732	7.203	7.491	4.459	505.3	0
23.07.2017 16:09:45	306860	14.13	7.732	7.193	7.501	4.469	503.9	0
23.07.2017 16:10:00	306861	14.12	7.742	7.184	7.501	4.469	507.3	0
23.07.2017 16:10:15	306862	14.12	7.742	7.193	7.501	4.469	507.3	0
23.07.2017 16:10:30	306863	14.12	7.742	7.193	7.501	4.469	505.3	0
23.07.2017 16:10:45	306864	14.12	7.742	7.193	7.501	4.469	507.3	0
23.07.2017 16:11:00	306865	14.12	7.742	7.193	7.501	4.469	502.6	0
23.07.2017 16:11:15	306866	14.12	7.742	7.193	7.501	4.469	506.6	0
23.07.2017 16:11:30	306867	14.12	7.732	7.193	7.491	4.469	502.6	0
23.07.2017 16:11:45	306868	14.12	7.732	7.193	7.491	4.469	502.6	0
23.07.2017 16:12:00	306869	14.12	7.732	7.184	7.491	4.469	497.1	0
23.07.2017 16:12:15	306870	14.12	7.722	7.174	7.501	4.469	502.6	0
23.07.2017 16:12:30	306871	14.12	7.722	7.164	7.501	4.469	503.9	0
23.07.2017 16:12:45	306872	14.12	7.722	7.155	7.482	4.469	506.6	0
23.07.2017 16:13:00	306873	14.12	7.684	7.136	7.482	4.469	505.3	0
23.07.2017 16:13:15	306874	14.12	7.664	7.126	7.472	4.469	504.6	0
23.07.2017 16:13:30	306875	14.12	7.626	7.126	7.462	4.469	499.8	0
23.07.2017 16:13:45	306876	14.12	7.626	7.126	7.462	4.469	506.6	0
23.07.2017 16:14:00	306877	14.12	7.626	7.116	7.453	4.469	508	0
23.07.2017 16:14:15	306878	14.12	7.626	7.116	7.443	4.469	504.6	0
23.07.2017 16:14:30	306879	14.12	7.636	7.116	7.443	4.469	503.2	0
23.07.2017 16:14:45	306880	14.12	7.655	7.116	7.443	4.469	503.9	0
23.07.2017 16:15:00	306881	14.12	7.664	7.097	7.443	4.469	503.2	0
23.07.2017 16:15:15	306882	14.09	7.684	7.097	7.443	4.469	499.8	0
23.07.2017 16:15:30	306883	14.11	7.684	7.097	7.453	4.469	510.7	0
23.07.2017 16:15:45	306884	14.1	7.703	7.107	7.462	4.469	501.2	0
23.07.2017 16:16:00	306885	14.1	7.713	7.116	7.472	4.469	503.9	0
23.07.2017 16:16:15	306886	14.1	7.722	7.136	7.482	4.469	503.9	0
23.07.2017 16:16:30	306887	14.1	7.722	7.155	7.482	4.469	503.9	0
23.07.2017 16:16:45	306888	14.11	7.722	7.174	7.482	4.469	503.9	0
23.07.2017 16:17:00	306889	14.1	7.732	7.222	7.482	4.469	510.7	0
23.07.2017 16:17:15	306890	14.11	7.722	7.232	7.482	4.469	509.3	0
23.07.2017 16:17:30	306891	14.11	7.713	7.232	7.482	4.469	501.2	0
23.07.2017 16:17:45	306892	14.1	7.713	7.232	7.501	4.469	503.9	0
23.07.2017 16:18:00	306893	14.1	7.722	7.232	7.501	4.469	495.8	0
23.07.2017 16:18:15	306894	14.11	7.732	7.232	7.501	4.469	506.6	0
23.07.2017 16:18:30	306895	14.1	7.732	7.232	7.51	4.469	503.2	0
23.07.2017 16:18:45	306896	14.11	7.722	7.222	7.51	4.469	509.3	0
23.07.2017 16:19:00	306897	14.1	7.703	7.212	7.51	4.469	506.6	0
23.07.2017 16:19:15	306898	14.11	7.703	7.193	7.501	4.469	502.5	0
23.07.2017 16:19:30	306899	14.11	7.684	7.174	7.501	4.469	502.5	0
23.07.2017 16:19:45	306900	14.11	7.684	7.174	7.491	4.469	495.8	0
23.07.2017 16:20:00	306901	14.12	7.684	7.164	7.491	4.469	499.8	0
23.07.2017 16:20:15	306902	14.11	7.684	7.155	7.501	4.469	499.8	0
23.07.2017 16:20:30	306903	14.1	7.684	7.155	7.482	4.469	502.5	0
23.07.2017 16:20:45	306904	14.11	7.684	7.136	7.482	4.469	503.9	0
23.07.2017 16:21:00	306905	14.12	7.693	7.145	7.482	4.469	503.9	0
23.07.2017 16:21:15	306906	14.12	7.684	7.145	7.482	4.469	497.1	0
23.07.2017 16:21:30	306907	14.12	7.703	7.136	7.472	4.469	497.1	0
23.07.2017 16:21:45	306908	14.12	7.703	7.126	7.443	4.469	499.8	0
23.07.2017 16:22:00	306909	14.12	7.684	7.116	7.424	4.469	497.8	0
23.07.2017 16:22:15	306910	14.12	7.684	7.097	7.405	4.469	500.5	0
23.07.2017 16:22:30	306911	14.12	7.684	7.097	7.385	4.478	513.4	0
23.07.2017 16:22:45	306912	14.12	7.664	7.078	7.385	4.469	509.3	0
23.07.2017 16:23:00	306913	14.12	7.655	7.078	7.366	4.469	501.2	0
23.07.2017 16:23:15	306914	14.12	7.645	7.088	7.366	4.469	506.6	0
23.07.2017 16:23:30	306915	14.12	7.645	7.097	7.366	4.469	507.3	0
23.07.2017 16:23:45	306916	14.12	7.645	7.116	7.366	4.469	497.1	0
23.07.2017 16:24:00	306917	14.12	7.664	7.126	7.366	4.469	507.3	0
23.07.2017 16:24:15	306918	14.12	7.684	7.136	7.385	4.469	505.3	0
23.07.2017 16:24:30	306919	14.12	7.703	7.136	7.424	4.469	505.3	0
23.07.2017 16:24:45	306920	14.12	7.742	7.155	7.443	4.469	506.6	0
23.07.2017 16:25:00	306921	14.12	7.79	7.164	7.472	4.469	512	3
23.07.2017 16:25:15	306922	14.12	7.809	7.164	7.491	4.469	512	15
23.07.2017 16:25:30	306923	14.12	7.838	7.155	7.52	4.469	514.8	14
23.07.2017 16:25:45	306924	14.12	7.867	7.184	7.559	4.478	519.5	12
23.07.2017 16:26:00	306925	14.12	7.867	7.222	7.568	4.469	514.8	15
23.07.2017 16:26:15	306926	14.12	7.896	7.289	7.616	4.469	520.2	16
23.07.2017 16:26:30	306927	14.12	7.905	7.366	7.674	4.478	539.1	14
23.07.2017 16:26:45	306928	14.12	7.905	7.424	7.684	4.478	541.9	13
23.07.2017 16:27:00	306929	14.12	7.886	7.472	7.684	4.478	558.1	12
23.07.2017 16:27:15	306930	14.12	7.896	7.52	7.693	4.469	541.9	13
23.07.2017 16:27:30	306931	14.12	7.886	7.549	7.732	4.469	582.5	15
23.07.2017 16:27:45	306932	14.12	7.877	7.607	7.761	4.478	575.7	19
23.07.2017 16:28:00	306933	14.12	7.867	7.626	7.819	4.478	582.5	19
23.07.2017 16:28:15	306934	14.12	7.857	7.636	7.867	4.469	582.5	13
23.07.2017 16:28:30	306935	14.12	7.838	7.626	7.867	4.469	582.5	1
23.07.2017 16:28:45	306936	14.12	7.79	7.607	7.828	4.478	575.7	14
23.07.2017 16:29:00	306937	14.12	7.78	7.597	7.809	4.469	575.7	18
23.07.2017 16:29:15	306938	14.12	7.78	7.587	7.761	4.478	555.4	16
23.07.2017 16:29:30	306939	14.12	7.77	7.587	7.742	4.478	545.9	9
23.07.2017 16:29:45	306940	14.12	7.79	7.587	7.722	4.478	560.8	20
23.07.2017 16:30:00	306941	14.12	7.79	7.597	7.703	4.478	560.8	5
23.07.2017 16:30:15	306942	14.12	7.761	7.597	7.693	4.469	536.4	7
23.07.2017 16:30:30	306943	14.12	7.732	7.597	7.674	4.469	546.6	0
23.07.2017 16:30:45	306944	14.12	7.722	7.587	7.674	4.469	535.1	0
23.07.2017 16:31:00	306945	14.12	7.722	7.578	7.664	4.469	539.1	6
23.07.2017 16:31:15	306946	14.12	7.722	7.559	7.655	4.469	539.1	0
23.07.2017 16:31:30	306947	14.13	7.742	7.549	7.636	4.469	541.8	0
23.07.2017 16:31:45	306948	14.13	7.742	7.539	7.636	4.469	541.8	0
23.07.2017 16:32:00	306949	14.12	7.742	7.52	7.616	4.469	541.2	0
23.07.2017 16:32:15	306950	14.13	7.722	7.501	7.597	4.469	541.8	0
23.07.2017 16:32:30	306951	14.12	7.722	7.482	7.597	4.469	541.8	0
23.07.2017 16:32:45	306952	14.12	7.722	7.443	7.578	4.469	534.4	0
23.07.2017 16:33:00	306953	14.12	7.693	7.424	7.559	4.469	539.1	0
23.07.2017 16:33:15	306954	14.13	7.693	7.385	7.559	4.469	538.5	0
23.07.2017 16:33:30	306955	14.13	7.703	7.366	7.559	4.469	539.1	0
23.07.2017 16:33:45	306956	14.13	7.703	7.357	7.559	4.469	535.1	0
23.07.2017 16:34:00	306957	14.13	7.703	7.328	7.559	4.469	531	0
23.07.2017 16:34:15	306958	14.13	7.684	7.308	7.539	4.469	525.6	0
23.07.2017 16:34:30	306959	14.13	7.684	7.27	7.539	4.469	517.5	0
23.07.2017 16:34:45	306960	14.14	7.664	7.251	7.52	4.469	525.6	0
23.07.2017 16:35:00	306961	14.14	7.655	7.232	7.52	4.469	524.2	0
23.07.2017 16:35:15	306962	14.14	7.636	7.232	7.501	4.478	524.2	0
23.07.2017 16:35:30	306963	14.14	7.645	7.212	7.501	4.478	518.8	0
23.07.2017 16:35:45	306964	14.14	7.645	7.212	7.491	4.469	518.8	0
23.07.2017 16:36:00	306965	14.14	7.645	7.203	7.482	4.478	518.8	0
23.07.2017 16:36:15	306966	14.14	7.664	7.203	7.482	4.469	515.4	0
23.07.2017 16:36:30	306967	14.14	7.664	7.193	7.482	4.469	521.5	0
23.07.2017 16:36:45	306968	14.14	7.684	7.174	7.482	4.478	524.2	0
23.07.2017 16:37:00	306969	14.15	7.703	7.164	7.491	4.478	515.4	0
23.07.2017 16:37:15	306970	14.14	7.722	7.136	7.491	4.478	524.9	0
23.07.2017 16:37:30	306971	14.15	7.732	7.126	7.482	4.478	521.5	0
23.07.2017 16:37:45	306972	14.14	7.732	7.116	7.482	4.478	525.6	3
23.07.2017 16:38:00	306973	14.14	7.732	7.107	7.472	4.478	521.5	3
23.07.2017 16:38:15	306974	14.15	7.732	7.097	7.462	4.478	521.5	0
23.07.2017 16:38:30	306975	14.14	7.713	7.097	7.453	4.478	515.4	3
23.07.2017 16:38:45	306976	14.14	7.703	7.097	7.443	4.478	520.2	2
23.07.2017 16:39:00	306977	14.14	7.703	7.097	7.443	4.478	521.5	0
23.07.2017 16:39:15	306978	14.14	7.684	7.097	7.424	4.478	520.2	3
23.07.2017 16:39:30	306979	14.14	7.664	7.097	7.414	4.478	508	1
23.07.2017 16:39:45	306980	14.15	7.636	7.097	7.405	4.478	515.4	0
23.07.2017 16:40:00	306981	14.14	7.607	7.097	7.405	4.488	515.4	0
23.07.2017 16:40:15	306982	14.14	7.587	7.097	7.395	4.488	515.4	0
23.07.2017 16:40:30	306983	14.14	7.568	7.088	7.385	4.488	514.7	0
23.07.2017 16:40:45	306984	14.14	7.53	7.078	7.366	4.478	514.8	0
23.07.2017 16:41:00	306985	14.13	7.51	7.068	7.366	4.488	517.5	0
23.07.2017 16:41:15	306986	14.13	7.501	7.059	7.357	4.478	521.5	0
23.07.2017 16:41:30	306987	14.13	7.51	7.059	7.347	4.478	522.9	0
23.07.2017 16:41:45	306988	14.13	7.52	7.049	7.328	4.488	526.9	0
23.07.2017 16:42:00	306989	14.13	7.501	7.02	7.318	4.488	521.5	0
23.07.2017 16:42:15	306990	14.13	7.462	7.001	7.308	4.478	526.9	0
23.07.2017 16:42:30	306991	14.13	7.453	6.982	7.289	4.478	526.9	0
23.07.2017 16:42:45	306992	14.14	7.433	6.982	7.289	4.488	528.3	0
23.07.2017 16:43:00	306993	14.14	7.453	6.982	7.289	4.478	529.6	0
23.07.2017 16:43:15	306994	14.13	7.482	6.992	7.328	4.488	533.7	0
23.07.2017 16:43:30	306995	14.13	7.51	7.001	7.337	4.488	528.3	0
23.07.2017 16:43:45	306996	14.13	7.491	7.001	7.347	4.488	537.8	0
23.07.2017 16:44:00	306997	14.13	7.491	6.973	7.347	4.488	539.1	0
23.07.2017 16:44:15	306998	14.13	7.472	6.953	7.337	4.488	533	0
23.07.2017 16:44:30	306999	14.13	7.414	6.925	7.328	4.488	533.7	0
23.07.2017 16:44:45	307000	14.12	7.357	6.915	7.318	4.488	537.8	0
23.07.2017 16:45:00	307001	14.13	7.318	6.905	7.299	4.488	538.5	0
23.07.2017 16:45:15	307002	14.12	7.28	6.905	7.289	4.488	537.8	0
23.07.2017 16:45:30	307003	14.12	7.28	6.896	7.27	4.488	533.7	0
23.07.2017 16:45:45	307004	14.12	7.28	6.886	7.26	4.488	537.8	0
23.07.2017 16:46:00	307005	14.12	7.308	6.896	7.251	4.488	539.1	0
23.07.2017 16:46:15	307006	14.12	7.337	6.905	7.27	4.488	539.1	0
23.07.2017 16:46:30	307007	14.12	7.376	6.905	7.28	4.488	539.1	0
23.07.2017 16:46:45	307008	14.12	7.433	6.915	7.289	4.488	531	0
23.07.2017 16:47:00	307009	14.12	7.472	6.915	7.308	4.488	531	0
23.07.2017 16:47:15	307010	14.11	7.53	6.905	7.328	4.488	529.7	0
23.07.2017 16:47:30	307011	14.11	7.549	6.905	7.318	4.488	529.7	0
23.07.2017 16:47:45	307012	14.12	7.578	6.896	7.308	4.488	532.4	0
23.07.2017 16:48:00	307013	14.12	7.587	6.905	7.308	4.488	532.4	0
23.07.2017 16:48:15	307014	14.12	7.587	6.925	7.308	4.488	531	0
23.07.2017 16:48:30	307015	14.12	7.607	6.944	7.318	4.488	531	0
23.07.2017 16:48:45	307016	14.12	7.626	6.963	7.328	4.488	529.7	0
23.07.2017 16:49:00	307017	14.12	7.636	7.011	7.366	4.488	528.3	0
23.07.2017 16:49:15	307018	14.12	7.655	7.049	7.385	4.488	526.9	0
23.07.2017 16:49:30	307019	14.12	7.664	7.068	7.395	4.488	531	0
23.07.2017 16:49:45	307020	14.12	7.664	7.078	7.405	4.488	532.4	0
23.07.2017 16:50:00	307021	14.12	7.684	7.078	7.414	4.488	531	0
23.07.2017 16:50:15	307022	14.12	7.703	7.088	7.433	4.478	531	0
23.07.2017 16:50:30	307023	14.12	7.703	7.088	7.453	4.478	532.4	0
23.07.2017 16:50:45	307024	14.12	7.693	7.097	7.453	4.478	525.6	0
23.07.2017 16:51:00	307025	14.12	7.684	7.097	7.453	4.478	529.6	0
23.07.2017 16:51:15	307026	14.12	7.674	7.088	7.453	4.478	520.8	0
23.07.2017 16:51:30	307027	14.12	7.674	7.088	7.453	4.478	526.3	0
23.07.2017 16:51:45	307028	14.12	7.674	7.097	7.462	4.488	515.4	0
23.07.2017 16:52:00	307029	14.12	7.684	7.107	7.462	4.488	520.2	0
23.07.2017 16:52:15	307030	14.12	7.693	7.126	7.462	4.488	520.2	0
23.07.2017 16:52:30	307031	14.13	7.713	7.136	7.482	4.488	520.2	0
23.07.2017 16:52:45	307032	14.13	7.742	7.155	7.482	4.488	519.5	0
23.07.2017 16:53:00	307033	14.13	7.761	7.136	7.501	4.488	519.5	0
23.07.2017 16:53:15	307034	14.13	7.78	7.136	7.51	4.488	515.4	0
23.07.2017 16:53:30	307035	14.13	7.78	7.136	7.52	4.488	517.5	0
23.07.2017 16:53:45	307036	14.13	7.78	7.136	7.52	4.488	517.5	0
23.07.2017 16:54:00	307037	14.13	7.78	7.126	7.51	4.488	520.2	0
23.07.2017 16:54:15	307038	14.13	7.751	7.126	7.51	4.488	519.5	0
23.07.2017 16:54:30	307039	14.13	7.732	7.126	7.501	4.488	520.2	0
23.07.2017 16:54:45	307040	14.13	7.722	7.126	7.501	4.488	517.4	0
23.07.2017 16:55:00	307041	14.13	7.703	7.126	7.501	4.488	521.5	0
23.07.2017 16:55:15	307042	14.13	7.684	7.116	7.491	4.488	514.7	0
23.07.2017 16:55:30	307043	14.13	7.664	7.116	7.482	4.488	520.2	0
23.07.2017 16:55:45	307044	14.13	7.664	7.116	7.482	4.488	523.5	0
23.07.2017 16:56:00	307045	14.13	7.655	7.097	7.462	4.488	519.5	0
23.07.2017 16:56:15	307046	14.13	7.645	7.097	7.443	4.488	521.5	0
23.07.2017 16:56:30	307047	14.13	7.626	7.078	7.424	4.488	516.1	0
23.07.2017 16:56:45	307048	14.13	7.587	7.078	7.405	4.488	517.4	0
23.07.2017 16:57:00	307049	14.13	7.578	7.059	7.385	4.488	522.9	0
23.07.2017 16:57:15	307050	14.13	7.559	7.059	7.385	4.488	524.2	0
23.07.2017 16:57:30	307051	14.13	7.539	7.049	7.366	4.488	516.1	0
23.07.2017 16:57:45	307052	14.13	7.53	7.049	7.357	4.488	517.4	0
23.07.2017 16:58:00	307053	14.13	7.51	7.03	7.347	4.488	516.1	0
23.07.2017 16:58:15	307054	14.13	7.501	7.011	7.328	4.488	517.4	0
23.07.2017 16:58:30	307055	14.12	7.501	7.001	7.308	4.497	517.4	0
23.07.2017 16:58:45	307056	14.12	7.501	6.992	7.289	4.497	525.6	0
23.07.2017 16:59:00	307057	14.12	7.491	6.982	7.289	4.488	518.8	0
23.07.2017 16:59:15	307058	14.12	7.491	6.982	7.289	4.488	518.8	0
23.07.2017 16:59:30	307059	14.13	7.491	6.973	7.28	4.488	520.2	0
23.07.2017 16:59:45	307060	14.13	7.501	6.963	7.27	4.488	519.5	0
23.07.2017 17:00:00	307061	14.13	7.53	6.963	7.251	4.488	525.6	0
23.07.2017 17:00:15	307062	14.13	7.549	6.953	7.241	4.488	519.5	0
23.07.2017 17:00:30	307063	14.14	7.549	6.944	7.232	4.488	519.5	0
23.07.2017 17:00:45	307064	14.14	7.549	6.944	7.232	4.488	520.8	0
23.07.2017 17:01:00	307065	14.14	7.549	6.944	7.232	4.488	520.2	0
23.07.2017 17:01:15	307066	14.14	7.53	6.934	7.232	4.488	519.5	0
23.07.2017 17:01:30	307067	14.14	7.51	6.934	7.251	4.488	518.8	0
23.07.2017 17:01:45	307068	14.14	7.491	6.944	7.251	4.488	520.2	0
23.07.2017 17:02:00	307069	14.14	7.472	6.934	7.232	4.497	520.2	0
23.07.2017 17:02:15	307070	14.13	7.453	6.925	7.232	4.488	519.5	0
23.07.2017 17:02:30	307071	14.13	7.433	6.925	7.212	4.488	524.2	0
23.07.2017 17:02:45	307072	14.13	7.443	6.925	7.212	4.488	515.4	0
23.07.2017 17:03:00	307073	14.13	7.453	6.934	7.222	4.488	514.7	0
23.07.2017 17:03:15	307074	14.13	7.453	6.944	7.232	4.488	520.2	0
23.07.2017 17:03:30	307075	14.13	7.472	6.963	7.241	4.488	515.4	0
23.07.2017 17:03:45	307076	14.14	7.491	6.973	7.26	4.488	522.9	0
23.07.2017 17:04:00	307077	14.14	7.539	6.982	7.289	4.488	519.5	0
23.07.2017 17:04:15	307078	14.14	7.587	6.982	7.308	4.488	522.9	0
23.07.2017 17:04:30	307079	14.14	7.616	6.982	7.318	4.488	522.9	0
23.07.2017 17:04:45	307080	14.14	7.636	6.982	7.318	4.488	523.5	0
23.07.2017 17:05:00	307081	14.14	7.645	6.982	7.308	4.488	523.5	0
23.07.2017 17:05:15	307082	14.14	7.664	6.982	7.308	4.497	523.5	0
23.07.2017 17:05:30	307083	14.13	7.664	6.982	7.308	4.488	521.5	0
23.07.2017 17:05:45	307084	14.13	7.655	6.992	7.308	4.497	525.6	0
23.07.2017 17:06:00	307085	14.13	7.607	7.001	7.289	4.488	531	0
23.07.2017 17:06:15	307086	14.13	7.568	6.982	7.299	4.488	529.6	0
23.07.2017 17:06:30	307087	14.13	7.52	6.963	7.289	4.497	522.9	0
23.07.2017 17:06:45	307088	14.13	7.472	6.953	7.27	4.488	525.6	0
23.07.2017 17:07:00	307089	14.12	7.453	6.953	7.27	4.488	525.6	0
23.07.2017 17:07:15	307090	14.12	7.433	6.982	7.27	4.488	522.9	0
23.07.2017 17:07:30	307091	14.12	7.491	7.02	7.289	4.488	521.5	0
23.07.2017 17:07:45	307092	14.12	7.53	7.068	7.318	4.488	531	0
23.07.2017 17:08:00	307093	14.12	7.568	7.078	7.328	4.497	522.9	0
23.07.2017 17:08:15	307094	14.12	7.645	7.078	7.366	4.488	526.2	0
23.07.2017 17:08:30	307095	14.13	7.674	7.059	7.385	4.488	522.9	0
23.07.2017 17:08:45	307096	14.12	7.703	7.059	7.405	4.488	522.9	0
23.07.2017 17:09:00	307097	14.12	7.722	7.078	7.424	4.488	526.2	0
23.07.2017 17:09:15	307098	14.12	7.722	7.116	7.443	4.497	522.2	0
23.07.2017 17:09:30	307099	14.12	7.742	7.155	7.443	4.488	521.5	0
23.07.2017 17:09:45	307100	14.12	7.742	7.174	7.443	4.488	522.9	0
23.07.2017 17:10:00	307101	14.12	7.761	7.193	7.462	4.488	526.9	0
23.07.2017 17:10:15	307102	14.12	7.77	7.193	7.472	4.497	519.5	0
23.07.2017 17:10:30	307103	14.12	7.78	7.222	7.482	4.488	518.8	0
23.07.2017 17:10:45	307104	14.12	7.78	7.232	7.491	4.497	519.5	0
23.07.2017 17:11:00	307105	14.12	7.78	7.232	7.482	4.488	512	0
23.07.2017 17:11:15	307106	14.12	7.77	7.232	7.482	4.497	518.8	0
23.07.2017 17:11:30	307107	14.12	7.761	7.232	7.491	4.497	510.7	0
23.07.2017 17:11:45	307108	14.13	7.761	7.232	7.501	4.488	510.7	0
23.07.2017 17:12:00	307109	14.13	7.77	7.232	7.501	4.497	512	0
23.07.2017 17:12:15	307110	14.13	7.78	7.232	7.491	4.488	520.2	0
23.07.2017 17:12:30	307111	14.13	7.78	7.212	7.501	4.488	514.7	0
23.07.2017 17:12:45	307112	14.13	7.78	7.193	7.491	4.488	506.6	0
23.07.2017 17:13:00	307113	14.13	7.78	7.193	7.501	4.488	512.7	0
23.07.2017 17:13:15	307114	14.14	7.761	7.174	7.501	4.488	520.1	0
23.07.2017 17:13:30	307115	14.14	7.742	7.174	7.501	4.488	521.5	0
23.07.2017 17:13:45	307116	14.13	7.722	7.155	7.501	4.497	514.7	0
23.07.2017 17:14:00	307117	14.14	7.722	7.155	7.501	4.488	523.5	0
23.07.2017 17:14:15	307118	14.14	7.703	7.155	7.482	4.497	517.4	0
23.07.2017 17:14:30	307119	14.14	7.703	7.155	7.482	4.488	514.7	0
23.07.2017 17:14:45	307120	14.14	7.703	7.184	7.482	4.488	516.8	0
23.07.2017 17:15:00	307121	14.14	7.713	7.203	7.482	4.488	514.7	0
23.07.2017 17:15:15	307122	14.14	7.722	7.193	7.482	4.497	516.1	0
23.07.2017 17:15:30	307123	14.14	7.722	7.184	7.482	4.488	517.4	0
23.07.2017 17:15:45	307124	14.14	7.742	7.164	7.482	4.488	517.4	0
23.07.2017 17:16:00	307125	14.14	7.742	7.155	7.482	4.488	516.1	0
23.07.2017 17:16:15	307126	14.13	7.732	7.136	7.462	4.497	516.1	0
23.07.2017 17:16:30	307127	14.13	7.722	7.136	7.462	4.488	516.1	0
23.07.2017 17:16:45	307128	14.13	7.684	7.126	7.443	4.497	516.1	0
23.07.2017 17:17:00	307129	14.13	7.664	7.126	7.443	4.497	517.4	0
23.07.2017 17:17:15	307130	14.13	7.655	7.126	7.443	4.488	516.1	0
23.07.2017 17:17:30	307131	14.13	7.636	7.126	7.433	4.497	517.4	0
23.07.2017 17:17:45	307132	14.13	7.626	7.116	7.424	4.488	516.8	0
23.07.2017 17:18:00	307133	14.13	7.626	7.116	7.424	4.497	516.1	0
23.07.2017 17:18:15	307134	14.13	7.626	7.097	7.414	4.497	517.4	0
23.07.2017 17:18:30	307135	14.13	7.616	7.088	7.405	4.497	517.4	0
23.07.2017 17:18:45	307136	14.14	7.587	7.078	7.405	4.488	517.4	0
23.07.2017 17:19:00	307137	14.13	7.568	7.078	7.385	4.497	514.7	0
23.07.2017 17:19:15	307138	14.13	7.587	7.078	7.366	4.488	516.1	0
23.07.2017 17:19:30	307139	14.13	7.587	7.059	7.366	4.497	517.4	0
23.07.2017 17:19:45	307140	14.13	7.607	7.059	7.366	4.497	516.8	0
23.07.2017 17:20:00	307141	14.13	7.626	7.059	7.385	4.488	516.8	0
23.07.2017 17:20:15	307142	14.12	7.626	7.059	7.385	4.497	516.8	0
23.07.2017 17:20:30	307143	14.12	7.645	7.049	7.385	4.488	516.8	0
23.07.2017 17:20:45	307144	14.12	7.664	7.04	7.385	4.488	516.8	0
23.07.2017 17:21:00	307145	14.12	7.664	7.02	7.366	4.488	522.9	0
23.07.2017 17:21:15	307146	14.12	7.664	7.02	7.366	4.488	513.4	0
23.07.2017 17:21:30	307147	14.12	7.645	7.001	7.366	4.497	522.9	0
23.07.2017 17:21:45	307148	14.12	7.645	7.001	7.357	4.488	513.4	0
23.07.2017 17:22:00	307149	14.12	7.626	7.001	7.347	4.488	521.5	0
23.07.2017 17:22:15	307150	14.12	7.616	7.001	7.328	4.497	516.1	0
23.07.2017 17:22:30	307151	14.12	7.597	7.001	7.328	4.497	516.1	0
23.07.2017 17:22:45	307152	14.12	7.587	7.001	7.328	4.497	515.4	0
23.07.2017 17:23:00	307153	14.12	7.587	7.02	7.328	4.488	515.4	0
23.07.2017 17:23:15	307154	14.12	7.587	7.049	7.328	4.488	513.4	0
23.07.2017 17:23:30	307155	14.12	7.616	7.049	7.347	4.497	514.7	0
23.07.2017 17:23:45	307156	14.12	7.636	7.049	7.357	4.497	513.4	0
23.07.2017 17:24:00	307157	14.13	7.655	7.049	7.385	4.497	521.5	0
23.07.2017 17:24:15	307158	14.13	7.684	7.059	7.405	4.497	521.5	0
23.07.2017 17:24:30	307159	14.13	7.703	7.059	7.414	4.497	518.8	0
23.07.2017 17:24:45	307160	14.13	7.703	7.049	7.424	4.497	518.8	0
23.07.2017 17:25:00	307161	14.13	7.693	7.04	7.424	4.497	513.4	0
23.07.2017 17:25:15	307162	14.13	7.703	7.04	7.424	4.497	524.2	0
23.07.2017 17:25:30	307163	14.13	7.693	7.049	7.433	4.497	518.8	0
23.07.2017 17:25:45	307164	14.13	7.684	7.059	7.443	4.497	518.8	0
23.07.2017 17:26:00	307165	14.13	7.684	7.059	7.443	4.497	507.3	0
23.07.2017 17:26:15	307166	14.13	7.684	7.059	7.443	4.497	507.3	0
23.07.2017 17:26:30	307167	14.13	7.684	7.059	7.443	4.497	507.3	0
23.07.2017 17:26:45	307168	14.13	7.693	7.059	7.443	4.507	507.3	0
23.07.2017 17:27:00	307169	14.12	7.684	7.059	7.443	4.497	508	0
23.07.2017 17:27:15	307170	14.13	7.664	7.059	7.433	4.497	507.3	0
23.07.2017 17:27:30	307171	14.12	7.664	7.049	7.424	4.497	508	0
23.07.2017 17:27:45	307172	14.12	7.645	7.059	7.424	4.497	508.6	0
23.07.2017 17:28:00	307173	14.12	7.645	7.059	7.405	4.488	503.9	0
23.07.2017 17:28:15	307174	14.12	7.645	7.068	7.405	4.497	507.3	0
23.07.2017 17:28:30	307175	14.12	7.626	7.078	7.405	4.497	509.3	0
23.07.2017 17:28:45	307176	14.12	7.645	7.078	7.405	4.497	502.5	0
23.07.2017 17:29:00	307177	14.12	7.664	7.078	7.424	4.497	502.5	0
23.07.2017 17:29:15	307178	14.12	7.684	7.078	7.424	4.497	511.4	0
23.07.2017 17:29:30	307179	14.12	7.703	7.059	7.424	4.497	508.7	0
23.07.2017 17:29:45	307180	14.12	7.722	7.059	7.405	4.497	508	0
23.07.2017 17:30:00	307181	14.12	7.703	7.049	7.385	4.497	505.3	0
23.07.2017 17:30:15	307182	14.12	7.684	7.049	7.385	4.497	508.7	0
23.07.2017 17:30:30	307183	14.12	7.664	7.049	7.385	4.497	501.2	1
23.07.2017 17:30:45	307184	14.12	7.645	7.04	7.385	4.497	505.3	0
23.07.2017 17:31:00	307185	14.12	7.626	7.04	7.385	4.488	508.6	0
23.07.2017 17:31:15	307186	14.12	7.626	7.04	7.366	4.497	505.3	0
23.07.2017 17:31:30	307187	14.12	7.616	7.03	7.357	4.497	508.6	0
23.07.2017 17:31:45	307188	14.12	7.578	7.02	7.347	4.497	515.4	0
23.07.2017 17:32:00	307189	14.12	7.52	7.02	7.328	4.497	515.4	7
23.07.2017 17:32:15	307190	14.12	7.51	7.02	7.318	4.497	517.5	14
23.07.2017 17:32:30	307191	14.12	7.472	7.011	7.318	4.497	519.5	16
23.07.2017 17:32:45	307192	14.11	7.453	7.03	7.347	4.497	518.8	16
23.07.2017 17:33:00	307193	14.11	7.472	7.03	7.366	4.497	521.5	12
23.07.2017 17:33:15	307194	14.11	7.453	7.04	7.385	4.497	531	15
23.07.2017 17:33:30	307195	14.11	7.462	7.04	7.385	4.497	551.3	13
23.07.2017 17:33:45	307196	14.1	7.443	7.04	7.376	4.497	567.6	14
23.07.2017 17:34:00	307197	14.1	7.424	7.049	7.395	4.497	551.3	8
23.07.2017 17:34:15	307198	14.11	7.443	7.049	7.395	4.497	567.6	16
23.07.2017 17:34:30	307199	14.11	7.462	7.068	7.395	4.497	568.9	15
23.07.2017 17:34:45	307200	14.1	7.453	7.107	7.405	4.497	568.9	3
23.07.2017 17:35:00	307201	14.1	7.472	7.136	7.414	4.497	574.4	0
23.07.2017 17:35:15	307202	14.1	7.472	7.136	7.424	4.497	574.4	0
23.07.2017 17:35:30	307203	14.1	7.472	7.136	7.414	4.507	577.1	0
23.07.2017 17:35:45	307204	14.1	7.453	7.126	7.405	4.497	577.1	0
23.07.2017 17:36:00	307205	14.1	7.433	7.126	7.395	4.497	577.1	0
23.07.2017 17:36:15	307206	14.1	7.433	7.107	7.376	4.497	580.5	0
23.07.2017 17:36:30	307207	14.07	7.433	7.097	7.366	4.497	581.1	0
23.07.2017 17:36:45	307208	14.08	7.395	7.078	7.347	4.497	577.1	0
23.07.2017 17:37:00	307209	14.08	7.357	7.059	7.337	4.497	577.1	0
23.07.2017 17:37:15	307210	14.08	7.318	7.04	7.318	4.497	578.4	0
23.07.2017 17:37:30	307211	14.08	7.28	7.011	7.308	4.497	579.8	0
23.07.2017 17:37:45	307212	14.08	7.241	6.982	7.289	4.497	587.9	0
23.07.2017 17:38:00	307213	14.08	7.222	6.982	7.27	4.507	590.6	0
23.07.2017 17:38:15	307214	14.09	7.222	6.982	7.26	4.497	578.4	0
23.07.2017 17:38:30	307215	14.09	7.251	6.982	7.27	4.497	578.4	0
23.07.2017 17:38:45	307216	14.09	7.28	6.982	7.27	4.497	578.4	0
23.07.2017 17:39:00	307217	14.09	7.318	6.982	7.289	4.497	579.8	0
23.07.2017 17:39:15	307218	14.09	7.395	6.982	7.308	4.507	568.9	0
23.07.2017 17:39:30	307219	14.09	7.472	6.982	7.328	4.507	561.5	0
23.07.2017 17:39:45	307220	14.09	7.53	6.982	7.347	4.497	554	0
23.07.2017 17:40:00	307221	14.09	7.568	6.982	7.366	4.497	548.6	0
23.07.2017 17:40:15	307222	14.09	7.626	6.982	7.405	4.497	548.6	0
23.07.2017 17:40:30	307223	14.09	7.655	7.02	7.424	4.497	551.3	0
23.07.2017 17:40:45	307224	14.09	7.664	7.049	7.443	4.497	551.3	0
23.07.2017 17:41:00	307225	14.09	7.703	7.059	7.462	4.507	540.5	0
23.07.2017 17:41:15	307226	14.09	7.722	7.078	7.482	4.497	540.5	0
23.07.2017 17:41:30	307227	14.09	7.742	7.078	7.501	4.497	540.5	0
23.07.2017 17:41:45	307228	14.09	7.742	7.088	7.51	4.497	540.5	0
23.07.2017 17:42:00	307229	14.09	7.742	7.088	7.52	4.497	540.5	0
23.07.2017 17:42:15	307230	14.09	7.751	7.097	7.51	4.507	538.4	0
23.07.2017 17:42:30	307231	14.09	7.742	7.116	7.51	4.507	536.4	0
23.07.2017 17:42:45	307232	14.09	7.742	7.116	7.51	4.507	525.6	0
23.07.2017 17:43:00	307233	14.1	7.761	7.136	7.52	4.507	528.3	0
23.07.2017 17:43:15	307234	14.1	7.742	7.136	7.51	4.507	528.3	0
23.07.2017 17:43:30	307235	14.1	7.761	7.136	7.501	4.497	525.6	0
23.07.2017 17:43:45	307236	14.1	7.77	7.136	7.491	4.497	536.4	4
23.07.2017 17:44:00	307237	14.11	7.78	7.136	7.501	4.507	539.1	7
23.07.2017 17:44:15	307238	14.1	7.78	7.136	7.482	4.507	528.3	1
23.07.2017 17:44:30	307239	14.1	7.761	7.116	7.482	4.507	519.5	0
23.07.2017 17:44:45	307240	14.1	7.742	7.097	7.443	4.507	520.2	0
23.07.2017 17:45:00	307241	14.1	7.684	7.078	7.443	4.497	520.2	1
23.07.2017 17:45:15	307242	14.1	7.626	7.059	7.424	4.507	517.4	0
23.07.2017 17:45:30	307243	14.1	7.578	7.04	7.405	4.507	520.2	0
23.07.2017 17:45:45	307244	14.1	7.53	7.02	7.385	4.507	520.2	0
23.07.2017 17:46:00	307245	14.1	7.491	7.011	7.366	4.507	520.2	0
23.07.2017 17:46:15	307246	14.1	7.453	7.02	7.347	4.507	520.2	3
23.07.2017 17:46:30	307247	14.1	7.433	7.04	7.328	4.507	526.9	1
23.07.2017 17:46:45	307248	14.1	7.433	7.04	7.328	4.507	526.9	0
23.07.2017 17:47:00	307249	14.1	7.424	7.049	7.328	4.507	539.1	0
23.07.2017 17:47:15	307250	14.1	7.395	7.04	7.328	4.507	547.2	0
23.07.2017 17:47:30	307251	14.1	7.376	7.02	7.308	4.507	549.3	0
23.07.2017 17:47:45	307252	14.11	7.395	7.011	7.308	4.507	550	0
23.07.2017 17:48:00	307253	14.1	7.453	7.001	7.308	4.507	561.5	0
23.07.2017 17:48:15	307254	14.1	7.482	6.982	7.328	4.507	564.9	1
23.07.2017 17:48:30	307255	14.1	7.51	6.982	7.347	4.507	561.5	0
23.07.2017 17:48:45	307256	14.1	7.549	7.001	7.366	4.507	564.9	0
23.07.2017 17:49:00	307257	14.1	7.568	7.001	7.385	4.507	549.3	0
23.07.2017 17:49:15	307258	14.1	7.587	6.992	7.385	4.507	550	0
23.07.2017 17:49:30	307259	14.1	7.616	6.982	7.366	4.497	550	0
23.07.2017 17:49:45	307260	14.11	7.616	6.982	7.366	4.507	545.9	0
23.07.2017 17:50:00	307261	14.11	7.616	7.001	7.376	4.507	560.8	0
23.07.2017 17:50:15	307262	14.11	7.616	7.001	7.385	4.507	548.6	0
23.07.2017 17:50:30	307263	14.1	7.626	7.02	7.385	4.507	541.8	0
23.07.2017 17:50:45	307264	14.1	7.626	7.03	7.395	4.507	541.8	0
23.07.2017 17:51:00	307265	14.1	7.626	7.04	7.405	4.507	541.8	0
23.07.2017 17:51:15	307266	14.1	7.664	7.049	7.405	4.507	541.8	0
23.07.2017 17:51:30	307267	14.1	7.684	7.059	7.424	4.507	541.1	0
23.07.2017 17:51:45	307268	14.1	7.684	7.059	7.433	4.507	541.1	0
23.07.2017 17:52:00	307269	14.11	7.703	7.059	7.443	4.497	541.1	0
23.07.2017 17:52:15	307270	14.11	7.703	7.059	7.443	4.507	539.1	0
23.07.2017 17:52:30	307271	14.12	7.713	7.059	7.443	4.507	541.1	0
23.07.2017 17:52:45	307272	14.12	7.722	7.059	7.443	4.507	541.8	0
23.07.2017 17:53:00	307273	14.11	7.722	7.059	7.443	4.507	534.4	0
23.07.2017 17:53:15	307274	14.11	7.722	7.059	7.443	4.507	533.7	0
23.07.2017 17:53:30	307275	14.12	7.722	7.059	7.443	4.507	540.5	0
23.07.2017 17:53:45	307276	14.12	7.703	7.059	7.443	4.497	534.4	0
23.07.2017 17:54:00	307277	14.12	7.684	7.059	7.443	4.507	533.7	0
23.07.2017 17:54:15	307278	14.12	7.684	7.059	7.443	4.507	525.6	0
23.07.2017 17:54:30	307279	14.12	7.664	7.059	7.433	4.507	525.6	0
23.07.2017 17:54:45	307280	14.12	7.645	7.059	7.424	4.507	534.4	0
23.07.2017 17:55:00	307281	14.12	7.626	7.059	7.405	4.507	526.9	0
23.07.2017 17:55:15	307282	14.13	7.636	7.059	7.385	4.507	526.9	0
23.07.2017 17:55:30	307283	14.13	7.626	7.059	7.385	4.507	525.6	0
23.07.2017 17:55:45	307284	14.13	7.626	7.059	7.385	4.497	526.3	0
23.07.2017 17:56:00	307285	14.13	7.626	7.059	7.385	4.507	535.1	0
23.07.2017 17:56:15	307286	14.13	7.607	7.059	7.385	4.507	537.8	0
23.07.2017 17:56:30	307287	14.13	7.616	7.059	7.385	4.497	526.3	0
23.07.2017 17:56:45	307288	14.13	7.645	7.049	7.405	4.507	524.2	0
23.07.2017 17:57:00	307289	14.13	7.655	7.04	7.414	4.507	524.2	0
23.07.2017 17:57:15	307290	14.13	7.655	7.03	7.405	4.507	524.2	0
23.07.2017 17:57:30	307291	14.13	7.655	7.02	7.405	4.507	527.6	0
23.07.2017 17:57:45	307292	14.13	7.655	7.02	7.405	4.507	526.9	0
23.07.2017 17:58:00	307293	14.12	7.655	7.02	7.395	4.497	524.2	0
23.07.2017 17:58:15	307294	14.13	7.655	7.011	7.385	4.507	524.2	0
23.07.2017 17:58:30	307295	14.13	7.645	7.001	7.385	4.507	526.9	0
23.07.2017 17:58:45	307296	14.13	7.626	7.001	7.385	4.507	526.9	0
23.07.2017 17:59:00	307297	14.14	7.607	7.001	7.366	4.507	526.9	0
23.07.2017 17:59:15	307298	14.14	7.568	6.982	7.366	4.507	526.9	0
23.07.2017 17:59:30	307299	14.14	7.53	6.982	7.347	4.507	526.3	0
23.07.2017 17:59:45	307300	14.14	7.53	6.982	7.328	4.507	529.7	0
23.07.2017 18:00:00	307301	14.14	7.51	6.982	7.318	4.507	528.3	0
23.07.2017 18:00:15	307302	14.14	7.51	6.992	7.318	4.507	529.7	0
23.07.2017 18:00:30	307303	14.14	7.51	7.001	7.328	4.507	526.3	0
23.07.2017 18:00:45	307304	14.14	7.53	7.001	7.328	4.507	526.3	0
23.07.2017 18:01:00	307305	14.14	7.549	7.001	7.347	4.507	529.7	0
23.07.2017 18:01:15	307306	14.14	7.587	7.001	7.357	4.507	529.7	0
23.07.2017 18:01:30	307307	14.14	7.626	6.982	7.357	4.507	529.7	0
23.07.2017 18:01:45	307308	14.14	7.645	6.982	7.366	4.507	529.7	0
23.07.2017 18:02:00	307309	14.14	7.645	6.982	7.366	4.507	531	0
23.07.2017 18:02:15	307310	14.14	7.645	6.982	7.366	4.507	529.7	0
23.07.2017 18:02:30	307311	14.14	7.645	6.982	7.366	4.507	529.6	0
23.07.2017 18:02:45	307312	14.14	7.664	6.982	7.385	4.507	531	0
23.07.2017 18:03:00	307313	14.14	7.664	7.001	7.385	4.507	532.4	0
23.07.2017 18:03:15	307314	14.14	7.664	7.001	7.405	4.507	531	0
23.07.2017 18:03:30	307315	14.14	7.664	7.02	7.405	4.507	531	0
23.07.2017 18:03:45	307316	14.15	7.664	7.02	7.414	4.507	528.3	0
23.07.2017 18:04:00	307317	14.15	7.674	7.02	7.424	4.507	527.6	0
23.07.2017 18:04:15	307318	14.14	7.684	7.04	7.433	4.507	533.7	0
23.07.2017 18:04:30	307319	14.15	7.684	7.04	7.433	4.507	529.7	0
23.07.2017 18:04:45	307320	14.14	7.684	7.049	7.433	4.507	529.7	0
23.07.2017 18:05:00	307321	14.15	7.684	7.049	7.424	4.497	525.6	0
23.07.2017 18:05:15	307322	14.15	7.684	7.049	7.424	4.507	529.7	0
23.07.2017 18:05:30	307323	14.15	7.674	7.049	7.424	4.497	528.3	0
23.07.2017 18:05:45	307324	14.15	7.664	7.049	7.424	4.507	526.9	0
23.07.2017 18:06:00	307325	14.15	7.664	7.049	7.405	4.507	526.3	0
23.07.2017 18:06:15	307326	14.15	7.664	7.049	7.405	4.507	526.9	0
23.07.2017 18:06:30	307327	14.15	7.664	7.049	7.405	4.507	529.7	0
23.07.2017 18:06:45	307328	14.15	7.664	7.04	7.405	4.507	529.7	0
23.07.2017 18:07:00	307329	14.14	7.655	7.049	7.385	4.507	533.7	0
23.07.2017 18:07:15	307330	14.14	7.655	7.04	7.376	4.507	533.7	0
23.07.2017 18:07:30	307331	14.14	7.645	7.04	7.366	4.507	533.8	0
23.07.2017 18:07:45	307332	14.14	7.626	7.04	7.366	4.507	533.8	0
23.07.2017 18:08:00	307333	14.14	7.626	7.04	7.357	4.507	533.8	0
23.07.2017 18:08:15	307334	14.14	7.616	7.04	7.347	4.507	533.8	0
23.07.2017 18:08:30	307335	14.14	7.626	7.04	7.347	4.497	535.1	0
23.07.2017 18:08:45	307336	14.14	7.626	7.03	7.347	4.507	535.1	0
23.07.2017 18:09:00	307337	14.14	7.655	7.03	7.328	4.507	529.7	0
23.07.2017 18:09:15	307338	14.15	7.664	7.02	7.328	4.507	529.7	0
23.07.2017 18:09:30	307339	14.15	7.664	7.02	7.318	4.507	529.7	0
23.07.2017 18:09:45	307340	14.15	7.655	7.011	7.318	4.497	527	0
23.07.2017 18:10:00	307341	14.15	7.645	7.011	7.318	4.507	529.7	0
23.07.2017 18:10:15	307342	14.15	7.626	7.001	7.318	4.507	529.7	0
23.07.2017 18:10:30	307343	14.15	7.607	7.001	7.318	4.507	528.3	0
23.07.2017 18:10:45	307344	14.15	7.578	7.001	7.299	4.507	527	0
23.07.2017 18:11:00	307345	14.15	7.549	6.992	7.289	4.507	527	0
23.07.2017 18:11:15	307346	14.15	7.51	6.992	7.28	4.507	522.9	0
23.07.2017 18:11:30	307347	14.15	7.491	6.982	7.28	4.497	524.3	0
23.07.2017 18:11:45	307348	14.15	7.491	6.982	7.28	4.507	527.7	0
23.07.2017 18:12:00	307349	14.15	7.501	6.982	7.28	4.497	527	0
23.07.2017 18:12:15	307350	14.14	7.491	6.982	7.28	4.507	522.9	0
23.07.2017 18:12:30	307351	14.15	7.501	6.982	7.28	4.497	528.3	0
23.07.2017 18:12:45	307352	14.15	7.51	6.982	7.28	4.507	522.9	0
23.07.2017 18:13:00	307353	14.15	7.51	6.973	7.27	4.507	527	0
23.07.2017 18:13:15	307354	14.15	7.51	6.963	7.26	4.507	527.6	0
23.07.2017 18:13:30	307355	14.15	7.549	6.963	7.251	4.507	529	0
23.07.2017 18:13:45	307356	14.15	7.568	6.963	7.251	4.497	532.4	0
23.07.2017 18:14:00	307357	14.14	7.568	6.963	7.241	4.497	532.4	0
23.07.2017 18:14:15	307358	14.14	7.587	6.953	7.251	4.497	531.7	0
23.07.2017 18:14:30	307359	14.14	7.597	6.953	7.26	4.497	521.5	0
23.07.2017 18:14:45	307360	14.15	7.616	6.963	7.26	4.497	533.7	0
23.07.2017 18:15:00	307361	14.16	7.616	6.973	7.28	4.497	531.7	0
23.07.2017 18:15:15	307362	14.15	7.636	6.963	7.28	4.497	533.7	0
23.07.2017 18:15:30	307363	14.15	7.626	6.963	7.28	4.497	533.7	0
23.07.2017 18:15:45	307364	14.15	7.636	6.973	7.28	4.497	533.7	0
23.07.2017 18:16:00	307365	14.15	7.636	6.973	7.289	4.507	527	0
23.07.2017 18:16:15	307366	14.15	7.636	6.973	7.28	4.497	527.6	0
23.07.2017 18:16:30	307367	14.15	7.636	6.973	7.289	4.507	527.6	0
23.07.2017 18:16:45	307368	14.15	7.616	6.963	7.289	4.497	534.4	0
23.07.2017 18:17:00	307369	14.15	7.607	6.963	7.289	4.497	534.4	0
23.07.2017 18:17:15	307370	14.15	7.587	6.973	7.289	4.507	535.1	0
23.07.2017 18:17:30	307371	14.15	7.578	6.973	7.289	4.507	534.4	0
23.07.2017 18:17:45	307372	14.16	7.578	6.973	7.289	4.507	527.6	0
23.07.2017 18:18:00	307373	14.16	7.587	6.973	7.289	4.507	533.7	0
23.07.2017 18:18:15	307374	14.15	7.587	6.973	7.289	4.497	541.9	0
23.07.2017 18:18:30	307375	14.15	7.587	6.982	7.289	4.507	522.9	0
23.07.2017 18:18:45	307376	14.14	7.587	6.982	7.289	4.507	525.6	0
23.07.2017 18:19:00	307377	14.15	7.607	6.973	7.289	4.507	525.6	0
23.07.2017 18:19:15	307378	14.15	7.626	6.973	7.289	4.507	525.6	0
23.07.2017 18:19:30	307379	14.15	7.626	6.973	7.308	4.507	525.6	0
23.07.2017 18:19:45	307380	14.15	7.626	6.982	7.308	4.507	525.6	0
23.07.2017 18:20:00	307381	14.15	7.645	6.982	7.299	4.507	525.6	0
23.07.2017 18:20:15	307382	14.15	7.655	6.982	7.289	4.507	525.6	0
23.07.2017 18:20:30	307383	14.16	7.664	6.982	7.308	4.507	525.6	0
23.07.2017 18:20:45	307384	14.16	7.684	6.982	7.328	4.507	525.6	0
23.07.2017 18:21:00	307385	14.16	7.684	6.982	7.347	4.507	525.6	0
23.07.2017 18:21:15	307386	14.16	7.684	6.992	7.357	4.507	525.6	0
23.07.2017 18:21:30	307387	14.15	7.684	6.992	7.366	4.507	533.7	0
23.07.2017 18:21:45	307388	14.15	7.684	7.001	7.366	4.507	527.6	0
23.07.2017 18:22:00	307389	14.16	7.693	7.001	7.385	4.507	525.6	0
23.07.2017 18:22:15	307390	14.16	7.684	7.001	7.395	4.507	522.9	0
23.07.2017 18:22:30	307391	14.16	7.684	7.011	7.414	4.507	522.9	0
23.07.2017 18:22:45	307392	14.16	7.684	7.02	7.424	4.507	522.9	0
23.07.2017 18:23:00	307393	14.16	7.703	7.02	7.433	4.507	522.9	0
23.07.2017 18:23:15	307394	14.16	7.703	7.03	7.443	4.507	518.8	0
23.07.2017 18:23:30	307395	14.16	7.703	7.04	7.443	4.507	522.9	0
23.07.2017 18:23:45	307396	14.16	7.703	7.049	7.443	4.507	522.9	0
23.07.2017 18:24:00	307397	14.15	7.703	7.049	7.453	4.507	517.5	0
23.07.2017 18:24:15	307398	14.16	7.703	7.049	7.462	4.507	517.5	0
23.07.2017 18:24:30	307399	14.16	7.684	7.049	7.453	4.507	518.8	1
23.07.2017 18:24:45	307400	14.15	7.703	7.059	7.453	4.497	521.5	9
23.07.2017 18:25:00	307401	14.15	7.713	7.068	7.453	4.497	522.9	8
23.07.2017 18:25:15	307402	14.15	7.674	7.088	7.453	4.497	523.6	17
23.07.2017 18:25:30	307403	14.16	7.655	7.088	7.472	4.497	535.1	11
23.07.2017 18:25:45	307404	14.15	7.645	7.097	7.482	4.507	523.6	11
23.07.2017 18:26:00	307405	14.15	7.645	7.136	7.501	4.507	536.4	12
23.07.2017 18:26:15	307406	14.15	7.664	7.155	7.52	4.497	538.5	7
23.07.2017 18:26:30	307407	14.15	7.684	7.174	7.52	4.497	541.9	7
23.07.2017 18:26:45	307408	14.15	7.684	7.559	7.52	4.507	538.5	0
23.07.2017 18:27:00	307409	14.16	7.693	7.973	7.501	4.507	541.9	3
23.07.2017 18:27:15	307410	14.15	7.674	7.954	7.491	4.507	545.9	6
23.07.2017 18:27:30	307411	14.15	7.674	7.915	7.501	4.497	559.5	17
23.07.2017 18:27:45	307412	14.15	7.664	7.877	7.501	4.497	551.3	11
23.07.2017 18:28:00	307413	14.15	7.684	7.848	7.51	4.497	552.7	12
23.07.2017 18:28:15	307414	14.15	7.703	7.819	7.539	4.507	552.7	4
23.07.2017 18:28:30	307415	14.16	7.742	7.77	7.578	4.497	563.5	3
23.07.2017 18:28:45	307416	14.15	7.751	7.742	7.587	4.497	574.4	6
23.07.2017 18:29:00	307417	14.15	7.761	7.693	7.597	4.497	559.5	5
23.07.2017 18:29:15	307418	14.14	7.751	7.636	7.597	4.507	559.5	15
23.07.2017 18:29:30	307419	14.15	7.77	7.597	7.607	4.507	574.4	11
23.07.2017 18:29:45	307420	14.15	7.78	7.559	7.616	4.507	579.1	0
23.07.2017 18:30:00	307421	14.15	7.78	7.559	7.626	4.497	587.2	0
23.07.2017 18:30:15	307422	14.16	7.799	7.559	7.626	4.497	587.9	0
23.07.2017 18:30:30	307423	14.15	7.819	7.559	7.636	4.497	587.2	10
23.07.2017 18:30:45	307424	14.15	7.838	7.559	7.626	4.497	558.1	14
23.07.2017 18:31:00	307425	14.15	7.838	7.539	7.616	4.507	587.2	11
23.07.2017 18:31:15	307426	14.15	7.799	7.52	7.597	4.507	579.8	7
23.07.2017 18:31:30	307427	14.16	7.78	7.482	7.578	4.507	560.8	7
23.07.2017 18:31:45	307428	14.16	7.761	7.462	7.578	4.507	561.5	0
23.07.2017 18:32:00	307429	14.16	7.742	7.433	7.568	4.497	560.8	0
23.07.2017 18:32:15	307430	14.16	7.713	7.395	7.559	4.497	558.1	0
23.07.2017 18:32:30	307431	14.17	7.703	7.366	7.559	4.497	555.4	0
23.07.2017 18:32:45	307432	14.17	7.703	7.328	7.559	4.507	545.9	0
23.07.2017 18:33:00	307433	14.17	7.703	7.308	7.549	4.497	543.2	0
23.07.2017 18:33:15	307434	14.17	7.674	7.28	7.539	4.507	541.8	0
23.07.2017 18:33:30	307435	14.18	7.664	7.251	7.52	4.497	543.2	0
23.07.2017 18:33:45	307436	14.18	7.674	7.212	7.51	4.507	535.1	0
23.07.2017 18:34:00	307437	14.18	7.684	7.193	7.501	4.497	541.8	0
23.07.2017 18:34:15	307438	14.18	7.684	7.193	7.482	4.507	534.4	0
23.07.2017 18:34:30	307439	14.18	7.684	7.174	7.482	4.507	535.1	0
23.07.2017 18:34:45	307440	14.18	7.684	7.174	7.482	4.507	534.4	0
23.07.2017 18:35:00	307441	14.17	7.684	7.164	7.482	4.497	534.4	0
23.07.2017 18:35:15	307442	14.17	7.703	7.155	7.482	4.507	528.3	0
23.07.2017 18:35:30	307443	14.18	7.703	7.136	7.491	4.507	528.3	0
23.07.2017 18:35:45	307444	14.18	7.732	7.126	7.482	4.497	528.3	0
23.07.2017 18:36:00	307445	14.18	7.732	7.107	7.482	4.497	535.1	0
23.07.2017 18:36:15	307446	14.18	7.722	7.097	7.482	4.507	526.9	0
23.07.2017 18:36:30	307447	14.18	7.722	7.097	7.462	4.507	528.3	0
23.07.2017 18:36:45	307448	14.18	7.693	7.078	7.443	4.497	528.3	0
23.07.2017 18:37:00	307449	14.18	7.655	7.078	7.433	4.497	528.3	0
23.07.2017 18:37:15	307450	14.18	7.626	7.059	7.424	4.497	528.3	0
23.07.2017 18:37:30	307451	14.18	7.607	7.059	7.414	4.497	527.6	0
23.07.2017 18:37:45	307452	14.18	7.607	7.068	7.405	4.497	527.6	0
23.07.2017 18:38:00	307453	14.18	7.607	7.078	7.385	4.507	528.3	0
23.07.2017 18:38:15	307454	14.18	7.636	7.116	7.385	4.497	528.3	0
23.07.2017 18:38:30	307455	14.18	7.664	7.136	7.405	4.497	529.6	0
23.07.2017 18:38:45	307456	14.18	7.664	7.155	7.424	4.507	529.6	0
23.07.2017 18:39:00	307457	14.17	7.664	7.155	7.433	4.507	532.3	0
23.07.2017 18:39:15	307458	14.17	7.684	7.136	7.443	4.507	529.6	4
23.07.2017 18:39:30	307459	14.18	7.693	7.136	7.443	4.497	529.6	3
23.07.2017 18:39:45	307460	14.17	7.713	7.136	7.462	4.507	532.3	0
23.07.2017 18:40:00	307461	14.17	7.713	7.155	7.482	4.507	529.6	0
23.07.2017 18:40:15	307462	14.18	7.703	7.155	7.491	4.497	525.6	0
23.07.2017 18:40:30	307463	14.18	7.664	7.164	7.501	4.507	531	0
23.07.2017 18:40:45	307464	14.18	7.664	7.155	7.501	4.497	524.2	0
23.07.2017 18:41:00	307465	14.18	7.645	7.155	7.501	4.507	525.6	0
23.07.2017 18:41:15	307466	14.18	7.636	7.136	7.482	4.507	531	0
23.07.2017 18:41:30	307467	14.18	7.626	7.136	7.472	4.507	533.7	0
23.07.2017 18:41:45	307468	14.18	7.607	7.126	7.462	4.497	524.2	0
23.07.2017 18:42:00	307469	14.18	7.578	7.116	7.453	4.507	525.6	0
23.07.2017 18:42:15	307470	14.18	7.549	7.116	7.443	4.507	535.1	0
23.07.2017 18:42:30	307471	14.18	7.53	7.107	7.424	4.497	544.5	0
23.07.2017 18:42:45	307472	14.18	7.501	7.097	7.405	4.507	532.3	0
23.07.2017 18:43:00	307473	14.18	7.491	7.097	7.405	4.507	524.2	0
23.07.2017 18:43:15	307474	14.18	7.491	7.088	7.385	4.507	532.3	0
23.07.2017 18:43:30	307475	14.18	7.51	7.078	7.385	4.507	532.3	0
23.07.2017 18:43:45	307476	14.18	7.51	7.078	7.385	4.507	533.7	0
23.07.2017 18:44:00	307477	14.18	7.51	7.059	7.385	4.507	532.3	0
23.07.2017 18:44:15	307478	14.18	7.539	7.059	7.395	4.507	532.4	0
23.07.2017 18:44:30	307479	14.18	7.568	7.059	7.405	4.497	532.4	0
23.07.2017 18:44:45	307480	14.18	7.587	7.049	7.405	4.507	532.4	0
23.07.2017 18:45:00	307481	14.18	7.607	7.049	7.414	4.497	525.6	0
23.07.2017 18:45:15	307482	14.18	7.626	7.059	7.433	4.507	525.6	0
23.07.2017 18:45:30	307483	14.18	7.655	7.059	7.443	4.507	521.5	0
23.07.2017 18:45:45	307484	14.18	7.684	7.049	7.443	4.507	532.4	0
23.07.2017 18:46:00	307485	14.18	7.684	7.04	7.433	4.507	525.6	0
23.07.2017 18:46:15	307486	14.15	7.664	7.04	7.424	4.497	528.3	0
23.07.2017 18:46:30	307487	14.17	7.664	7.04	7.424	4.497	525.6	0
23.07.2017 18:46:45	307488	14.18	7.684	7.049	7.424	4.497	525.6	0
23.07.2017 18:47:00	307489	14.19	7.684	7.049	7.433	4.497	525.6	0
23.07.2017 18:47:15	307490	14.18	7.693	7.049	7.433	4.507	520.2	0
23.07.2017 18:47:30	307491	14.19	7.703	7.049	7.443	4.497	522.9	0
23.07.2017 18:47:45	307492	14.19	7.703	7.049	7.462	4.497	528.3	0
23.07.2017 18:48:00	307493	14.19	7.703	7.059	7.462	4.497	520.2	0
23.07.2017 18:48:15	307494	14.19	7.684	7.059	7.462	4.497	521.5	0
23.07.2017 18:48:30	307495	14.19	7.684	7.059	7.472	4.497	529.6	0
23.07.2017 18:48:45	307496	14.19	7.684	7.059	7.462	4.497	522.9	0
23.07.2017 18:49:00	307497	14.19	7.684	7.059	7.443	4.507	529.6	0
23.07.2017 18:49:15	307498	14.19	7.664	7.059	7.443	4.497	520.2	0
23.07.2017 18:49:30	307499	14.19	7.664	7.059	7.443	4.507	521.5	0
23.07.2017 18:49:45	307500	14.19	7.655	7.059	7.443	4.497	519.5	0
23.07.2017 18:50:00	307501	14.19	7.664	7.059	7.433	4.507	522.9	0
23.07.2017 18:50:15	307502	14.19	7.664	7.059	7.443	4.497	528.3	0
23.07.2017 18:50:30	307503	14.19	7.664	7.059	7.443	4.497	525.6	0
23.07.2017 18:50:45	307504	14.19	7.664	7.078	7.453	4.507	525.6	0
23.07.2017 18:51:00	307505	14.19	7.664	7.068	7.443	4.497	518.8	0
23.07.2017 18:51:15	307506	14.19	7.684	7.059	7.443	4.497	528.3	0
23.07.2017 18:51:30	307507	14.19	7.684	7.059	7.443	4.497	525.6	0
23.07.2017 18:51:45	307508	14.19	7.693	7.059	7.443	4.497	522.2	0
23.07.2017 18:52:00	307509	14.19	7.693	7.059	7.443	4.507	525.6	0
23.07.2017 18:52:15	307510	14.19	7.693	7.059	7.443	4.507	522.9	0
23.07.2017 18:52:30	307511	14.19	7.684	7.059	7.443	4.497	525.6	0
23.07.2017 18:52:45	307512	14.19	7.693	7.059	7.433	4.497	518.8	0
23.07.2017 18:53:00	307513	14.19	7.703	7.049	7.433	4.497	521.5	0
23.07.2017 18:53:15	307514	14.19	7.703	7.049	7.433	4.507	518.8	0
23.07.2017 18:53:30	307515	14.19	7.703	7.049	7.433	4.497	521.5	0
23.07.2017 18:53:45	307516	14.19	7.703	7.04	7.433	4.497	521.5	0
23.07.2017 18:54:00	307517	14.19	7.703	7.04	7.433	4.497	518.8	0
23.07.2017 18:54:15	307518	14.19	7.693	7.049	7.433	4.497	521.5	0
23.07.2017 18:54:30	307519	14.19	7.684	7.049	7.424	4.497	517.4	0
23.07.2017 18:54:45	307520	14.19	7.693	7.049	7.424	4.497	518.1	0
23.07.2017 18:55:00	307521	14.19	7.684	7.059	7.424	4.497	514.7	0
23.07.2017 18:55:15	307522	14.18	7.664	7.049	7.424	4.497	518.8	0
23.07.2017 18:55:30	307523	14.19	7.674	7.059	7.433	4.497	518.8	0
23.07.2017 18:55:45	307524	14.19	7.664	7.059	7.433	4.497	518.8	0
23.07.2017 18:56:00	307525	14.1	7.684	7.059	7.443	4.497	525.6	0
23.07.2017 18:56:15	307526	14.06	7.703	7.059	7.433	4.507	519.5	0
23.07.2017 18:56:30	307527	14.04	7.703	7.049	7.433	4.507	524.2	0
23.07.2017 18:56:45	307528	14.03	7.713	7.049	7.433	4.507	525.6	0
23.07.2017 18:57:00	307529	14.01	7.703	7.049	7.433	4.507	524.2	0
23.07.2017 18:57:15	307530	14	7.693	7.059	7.433	4.497	525.6	0
23.07.2017 18:57:30	307531	13.99	7.703	7.049	7.424	4.507	525.6	0
23.07.2017 18:57:45	307532	13.99	7.684	7.049	7.424	4.497	525.6	0
23.07.2017 18:58:00	307533	13.98	7.664	7.049	7.424	4.497	518.8	0
23.07.2017 18:58:15	307534	13.98	7.645	7.049	7.424	4.507	524.2	0
23.07.2017 18:58:30	307535	13.97	7.655	7.049	7.424	4.497	525.6	0
23.07.2017 18:58:45	307536	13.97	7.664	7.049	7.433	4.507	517.5	0
23.07.2017 18:59:00	307537	13.97	7.684	7.04	7.424	4.497	530.3	0
23.07.2017 18:59:15	307538	13.96	7.684	7.049	7.433	4.507	531	0
23.07.2017 18:59:30	307539	13.96	7.684	7.04	7.424	4.507	519.5	0
23.07.2017 18:59:45	307540	13.95	7.684	7.04	7.424	4.497	517.5	0
23.07.2017 19:00:00	307541	13.95	7.664	7.03	7.433	4.507	519.5	0
23.07.2017 19:00:15	307542	13.94	7.655	7.03	7.424	4.497	517.5	0
23.07.2017 19:00:30	307543	13.94	7.645	7.02	7.424	4.507	517.5	0
23.07.2017 19:00:45	307544	13.93	7.664	7.02	7.443	4.507	513.4	0
23.07.2017 19:01:00	307545	13.93	7.655	7.011	7.443	4.497	517.5	0
23.07.2017 19:01:15	307546	13.93	7.664	7.02	7.443	4.497	517.5	0
23.07.2017 19:01:30	307547	13.92	7.664	7.011	7.443	4.507	517.5	0
23.07.2017 19:01:45	307548	13.92	7.684	7.011	7.443	4.497	517.5	0
23.07.2017 19:02:00	307549	13.92	7.684	7.001	7.433	4.497	519.5	0
23.07.2017 19:02:15	307550	13.92	7.693	7.001	7.424	4.507	520.2	0
23.07.2017 19:02:30	307551	13.91	7.703	7.011	7.424	4.507	517.4	0
23.07.2017 19:02:45	307552	13.91	7.684	7.011	7.424	4.497	513.4	0
23.07.2017 19:03:00	307553	13.91	7.684	7.011	7.405	4.497	517.4	0
23.07.2017 19:03:15	307554	13.9	7.664	7.011	7.395	4.507	513.4	0
23.07.2017 19:03:30	307555	13.89	7.645	7.011	7.385	4.497	517.4	0
23.07.2017 19:03:45	307556	13.89	7.645	7.02	7.366	4.507	522.9	0
23.07.2017 19:04:00	307557	13.89	7.626	7.02	7.366	4.497	518.8	0
23.07.2017 19:04:15	307558	13.88	7.645	7.011	7.366	4.497	511.4	0
23.07.2017 19:04:30	307559	13.88	7.664	7.02	7.366	4.507	518.8	0
23.07.2017 19:04:45	307560	13.88	7.664	7.02	7.366	4.497	522.9	0
23.07.2017 19:05:00	307561	13.87	7.664	7.011	7.385	4.497	515.4	0
23.07.2017 19:05:15	307562	13.87	7.664	7.02	7.366	4.497	514.7	0
23.07.2017 19:05:30	307563	13.87	7.664	7.001	7.366	4.507	514.7	0
23.07.2017 19:05:45	307564	13.87	7.645	7.001	7.366	4.497	517.4	0
23.07.2017 19:06:00	307565	13.86	7.626	7.001	7.366	4.507	518.8	0
23.07.2017 19:06:15	307566	13.86	7.616	7.001	7.347	4.507	520.2	0
23.07.2017 19:06:30	307567	13.86	7.607	6.992	7.347	4.507	517.4	0
23.07.2017 19:06:45	307568	13.85	7.626	6.982	7.347	4.507	520.2	0
23.07.2017 19:07:00	307569	13.85	7.607	6.982	7.337	4.497	520.2	0
23.07.2017 19:07:15	307570	13.84	7.607	6.982	7.328	4.497	521.5	0
23.07.2017 19:07:30	307571	13.84	7.607	6.992	7.328	4.497	516.1	0
23.07.2017 19:07:45	307572	13.84	7.587	6.982	7.308	4.497	520.2	0
23.07.2017 19:08:00	307573	13.83	7.587	6.982	7.308	4.488	516.1	0
23.07.2017 19:08:15	307574	13.83	7.587	6.982	7.289	4.507	520.2	0
23.07.2017 19:08:30	307575	13.83	7.587	6.982	7.289	4.497	520.2	0
23.07.2017 19:08:45	307576	13.83	7.587	6.982	7.28	4.497	520.2	0
23.07.2017 19:09:00	307577	13.83	7.587	6.982	7.289	4.497	520.2	0
23.07.2017 19:09:15	307578	13.82	7.607	6.982	7.289	4.507	516.1	0
23.07.2017 19:09:30	307579	13.82	7.607	6.982	7.289	4.497	518.8	0
23.07.2017 19:09:45	307580	13.82	7.626	6.982	7.308	4.497	516.1	0
23.07.2017 19:10:00	307581	13.81	7.626	6.982	7.318	4.507	512	0
23.07.2017 19:10:15	307582	13.8	7.645	6.963	7.328	4.497	520.2	0
23.07.2017 19:10:30	307583	13.8	7.645	6.963	7.328	4.507	514.7	0
23.07.2017 19:10:45	307584	13.8	7.664	6.953	7.328	4.507	514.7	0
23.07.2017 19:11:00	307585	13.8	7.664	6.963	7.328	4.507	519.5	0
23.07.2017 19:11:15	307586	13.79	7.684	6.963	7.318	4.507	516.1	0
23.07.2017 19:11:30	307587	13.79	7.684	6.973	7.318	4.497	514.7	0
23.07.2017 19:11:45	307588	13.79	7.655	6.973	7.328	4.497	512.7	0
23.07.2017 19:12:00	307589	13.78	7.645	6.973	7.318	4.507	514.7	0
23.07.2017 19:12:15	307590	13.75	7.664	6.973	7.318	4.497	507.3	0
23.07.2017 19:12:30	307591	13.76	7.664	6.973	7.318	4.488	512.7	0
23.07.2017 19:12:45	307592	13.76	7.664	6.982	7.318	4.507	514.7	0
23.07.2017 19:13:00	307593	13.77	7.664	6.982	7.318	4.497	514.7	0
23.07.2017 19:13:15	307594	13.77	7.664	6.982	7.308	4.507	513.4	0
23.07.2017 19:13:30	307595	13.77	7.684	6.982	7.308	4.507	517.4	0
23.07.2017 19:13:45	307596	13.77	7.684	6.982	7.308	4.497	508	0
23.07.2017 19:14:00	307597	13.76	7.684	6.992	7.299	4.507	512	0
23.07.2017 19:14:15	307598	13.76	7.664	6.992	7.308	4.497	503.9	0
23.07.2017 19:14:30	307599	13.75	7.664	6.982	7.308	4.497	508	0
23.07.2017 19:14:45	307600	13.75	7.645	6.982	7.308	4.507	513.4	0
23.07.2017 19:15:00	307601	13.75	7.636	6.982	7.289	4.497	512	0
23.07.2017 19:15:15	307602	13.75	7.626	6.982	7.289	4.507	513.4	0
23.07.2017 19:15:30	307603	13.74	7.616	6.982	7.27	4.497	521.5	0
23.07.2017 19:15:45	307604	13.74	7.587	6.973	7.28	4.497	513.4	0
23.07.2017 19:16:00	307605	13.74	7.568	6.973	7.289	4.497	508.6	0
23.07.2017 19:16:15	307606	13.74	7.549	6.973	7.289	4.497	508	0
23.07.2017 19:16:30	307607	13.73	7.549	6.963	7.289	4.497	508.6	0
23.07.2017 19:16:45	307608	13.73	7.549	6.973	7.289	4.507	517.4	0
23.07.2017 19:17:00	307609	13.73	7.549	6.963	7.27	4.497	517.4	0
23.07.2017 19:17:15	307610	13.73	7.549	6.963	7.27	4.497	517.4	0
23.07.2017 19:17:30	307611	13.72	7.559	6.963	7.27	4.507	515.4	0
23.07.2017 19:17:45	307612	13.72	7.587	6.963	7.27	4.497	519.5	0
23.07.2017 19:18:00	307613	13.72	7.587	6.944	7.28	4.497	520.2	0
23.07.2017 19:18:15	307614	13.72	7.568	6.944	7.289	4.507	515.4	0
23.07.2017 19:18:30	307615	13.71	7.568	6.953	7.289	4.497	516.1	0
23.07.2017 19:18:45	307616	13.71	7.587	6.963	7.299	4.488	518.8	0
23.07.2017 19:19:00	307617	13.7	7.607	6.963	7.308	4.497	515.4	0
23.07.2017 19:19:15	307618	13.71	7.626	6.963	7.328	4.497	512	0
23.07.2017 19:19:30	307619	13.7	7.626	6.963	7.328	4.507	515.4	0
23.07.2017 19:19:45	307620	13.69	7.645	6.963	7.357	4.497	522.9	0
23.07.2017 19:20:00	307621	13.69	7.645	6.963	7.366	4.497	517.4	0
23.07.2017 19:20:15	307622	13.69	7.626	6.963	7.385	4.497	514.7	0
23.07.2017 19:20:30	307623	13.69	7.655	6.963	7.405	4.497	517.4	0
23.07.2017 19:20:45	307624	13.69	7.664	6.973	7.405	4.497	517.4	0
23.07.2017 19:21:00	307625	13.68	7.664	6.973	7.424	4.488	515.4	0
23.07.2017 19:21:15	307626	13.68	7.674	6.982	7.433	4.488	511.3	0
23.07.2017 19:21:30	307627	13.68	7.684	6.982	7.443	4.497	515.4	0
23.07.2017 19:21:45	307628	13.68	7.684	6.992	7.443	4.488	506.6	0
23.07.2017 19:22:00	307629	13.67	7.684	6.982	7.443	4.488	515.4	0
23.07.2017 19:22:15	307630	13.67	7.684	6.992	7.443	4.497	506.6	0
23.07.2017 19:22:30	307631	13.67	7.664	7.001	7.443	4.507	505.2	0
23.07.2017 19:22:45	307632	13.67	7.655	7.001	7.443	4.497	509.3	0
23.07.2017 19:23:00	307633	13.66	7.645	7.001	7.424	4.497	521.5	0
23.07.2017 19:23:15	307634	13.66	7.645	7.011	7.424	4.488	509.3	0
23.07.2017 19:23:30	307635	13.66	7.626	7.02	7.414	4.497	509.3	0
23.07.2017 19:23:45	307636	13.66	7.626	7.02	7.405	4.497	506.6	0
23.07.2017 19:24:00	307637	13.65	7.626	7.02	7.405	4.497	508	0
23.07.2017 19:24:15	307638	13.65	7.645	7.02	7.385	4.497	506.6	0
23.07.2017 19:24:30	307639	13.64	7.645	7.02	7.385	4.497	513.4	0
23.07.2017 19:24:45	307640	13.64	7.616	7.02	7.376	4.497	513.4	0
23.07.2017 19:25:00	307641	13.64	7.597	7.02	7.366	4.488	512.7	0
23.07.2017 19:25:15	307642	13.64	7.597	7.02	7.366	4.497	513.4	0
23.07.2017 19:25:30	307643	13.64	7.616	7.02	7.347	4.507	513.4	0
23.07.2017 19:25:45	307644	13.63	7.626	7.02	7.347	4.497	514.7	0
23.07.2017 19:26:00	307645	13.63	7.645	7.001	7.337	4.488	514.7	0
23.07.2017 19:26:15	307646	13.63	7.626	7.001	7.328	4.507	513.4	0
23.07.2017 19:26:30	307647	13.63	7.626	7.001	7.328	4.497	506.6	0
23.07.2017 19:26:45	307648	13.63	7.626	7.001	7.328	4.507	513.4	0
23.07.2017 19:27:00	307649	13.62	7.626	7.011	7.328	4.497	514.7	0
23.07.2017 19:27:15	307650	13.62	7.645	7.001	7.328	4.488	513.4	0
23.07.2017 19:27:30	307651	13.62	7.645	7.011	7.308	4.507	508	0
23.07.2017 19:27:45	307652	13.61	7.655	7.001	7.328	4.497	513.4	0
23.07.2017 19:28:00	307653	13.61	7.645	7.001	7.328	4.488	508	0
23.07.2017 19:28:15	307654	13.61	7.645	7.001	7.347	4.488	511.3	0
23.07.2017 19:28:30	307655	13.61	7.664	7.001	7.347	4.488	507.3	0
23.07.2017 19:28:45	307656	13.61	7.674	7.001	7.347	4.497	496.4	0
23.07.2017 19:29:00	307657	13.6	7.684	7.001	7.366	4.488	511.3	0
23.07.2017 19:29:15	307658	13.6	7.684	6.982	7.366	4.497	507.3	0
23.07.2017 19:29:30	307659	13.59	7.684	6.982	7.366	4.488	507.3	0
23.07.2017 19:29:45	307660	13.59	7.674	6.982	7.366	4.488	510.7	0
23.07.2017 19:30:00	307661	13.59	7.674	6.982	7.385	4.488	511.3	0
23.07.2017 19:30:15	307662	13.59	7.664	6.982	7.385	4.488	508	0
23.07.2017 19:30:30	307663	13.58	7.664	6.982	7.385	4.488	510.7	0
23.07.2017 19:30:45	307664	13.58	7.664	6.982	7.405	4.507	510.7	0
23.07.2017 19:31:00	307665	13.58	7.664	6.982	7.405	4.488	510.7	0
23.07.2017 19:31:15	307666	13.58	7.684	6.982	7.405	4.507	510.7	0
23.07.2017 19:31:30	307667	13.58	7.684	6.982	7.405	4.507	512	0
23.07.2017 19:31:45	307668	13.57	7.674	6.992	7.414	4.497	522.9	0
23.07.2017 19:32:00	307669	13.57	7.684	6.992	7.424	4.488	509.3	0
23.07.2017 19:32:15	307670	13.57	7.684	7.001	7.424	4.497	512.7	0
23.07.2017 19:32:30	307671	13.57	7.693	7.001	7.424	4.497	512	0
23.07.2017 19:32:45	307672	13.56	7.684	7.011	7.424	4.497	516.8	0
23.07.2017 19:33:00	307673	13.56	7.693	7.02	7.424	4.507	511.3	0
23.07.2017 19:33:15	307674	13.56	7.684	7.02	7.405	4.497	512	0
23.07.2017 19:33:30	307675	13.56	7.684	7.02	7.405	4.488	512.7	0
23.07.2017 19:33:45	307676	13.56	7.684	7.02	7.414	4.488	509.3	0
23.07.2017 19:34:00	307677	13.55	7.664	7.03	7.414	4.497	512.7	0
23.07.2017 19:34:15	307678	13.55	7.664	7.04	7.424	4.488	515.4	0
23.07.2017 19:34:30	307679	13.55	7.664	7.04	7.424	4.497	516.8	0
23.07.2017 19:34:45	307680	13.55	7.674	7.04	7.443	4.488	516.1	0
23.07.2017 19:35:00	307681	13.54	7.693	7.049	7.443	4.488	509.3	0
23.07.2017 19:35:15	307682	13.54	7.713	7.059	7.453	4.497	509.3	0
23.07.2017 19:35:30	307683	13.54	7.742	7.059	7.443	4.488	508	0
23.07.2017 19:35:45	307684	13.53	7.751	7.049	7.443	4.488	515.4	0
23.07.2017 19:36:00	307685	13.53	7.761	7.049	7.443	4.488	509.3	0
23.07.2017 19:36:15	307686	13.53	7.761	7.059	7.443	4.497	512.1	0
23.07.2017 19:36:30	307687	13.53	7.751	7.059	7.443	4.488	514.8	0
23.07.2017 19:36:45	307688	13.53	7.742	7.059	7.443	4.488	514.8	0
23.07.2017 19:37:00	307689	13.52	7.742	7.059	7.443	4.488	512.1	0
23.07.2017 19:37:15	307690	13.52	7.722	7.059	7.443	4.488	505.3	0
23.07.2017 19:37:30	307691	13.52	7.713	7.059	7.443	4.488	514.8	0
23.07.2017 19:37:45	307692	13.52	7.703	7.04	7.453	4.488	509.3	0
23.07.2017 19:38:00	307693	13.51	7.684	7.04	7.443	4.488	509.3	0
23.07.2017 19:38:15	307694	13.51	7.684	7.04	7.443	4.488	509.3	0
23.07.2017 19:38:30	307695	13.51	7.684	7.04	7.443	4.497	514.8	0
23.07.2017 19:38:45	307696	13.51	7.674	7.03	7.443	4.497	509.3	0
23.07.2017 19:39:00	307697	13.51	7.674	7.02	7.424	4.488	509.3	0
23.07.2017 19:39:15	307698	13.47	7.664	7.02	7.424	4.488	506.6	0
23.07.2017 19:39:30	307699	13.48	7.664	7.02	7.424	4.488	508	0
23.07.2017 19:39:45	307700	13.5	7.664	7.02	7.424	4.488	508	0
23.07.2017 19:40:00	307701	13.5	7.664	7.03	7.424	4.488	516.1	0
23.07.2017 19:40:15	307702	13.5	7.674	7.03	7.424	4.488	508	0
23.07.2017 19:40:30	307703	13.49	7.674	7.02	7.443	4.497	509.3	0
23.07.2017 19:40:45	307704	13.48	7.684	7.02	7.443	4.488	506.6	0
23.07.2017 19:41:00	307705	13.48	7.664	7.02	7.453	4.497	508.7	0
23.07.2017 19:41:15	307706	13.48	7.664	7.02	7.462	4.488	508.7	0
23.07.2017 19:41:30	307707	13.48	7.664	7.02	7.482	4.488	509.3	0
23.07.2017 19:41:45	307708	13.48	7.664	7.001	7.482	4.488	508.7	0
23.07.2017 19:42:00	307709	13.47	7.674	7.001	7.482	4.497	508.7	0
23.07.2017 19:42:15	307710	13.47	7.684	7.02	7.482	4.488	508.7	0
23.07.2017 19:42:30	307711	13.47	7.693	7.02	7.501	4.497	508.7	0
23.07.2017 19:42:45	307712	13.47	7.703	7.02	7.501	4.497	509.3	0
23.07.2017 19:43:00	307713	13.47	7.713	7.03	7.501	4.488	509.3	0
23.07.2017 19:43:15	307714	13.46	7.722	7.04	7.501	4.488	509.3	0
23.07.2017 19:43:30	307715	13.46	7.732	7.04	7.501	4.488	508	0
23.07.2017 19:43:45	307716	13.46	7.732	7.04	7.501	4.488	514.8	0
23.07.2017 19:44:00	307717	13.46	7.722	7.04	7.501	4.488	516.1	0
23.07.2017 19:44:15	307718	13.46	7.732	7.04	7.501	4.488	508	0
23.07.2017 19:44:30	307719	13.45	7.742	7.04	7.501	4.488	514.8	0
23.07.2017 19:44:45	307720	13.45	7.732	7.04	7.501	4.488	506.6	0
23.07.2017 19:45:00	307721	13.45	7.722	7.04	7.501	4.488	505.3	0
23.07.2017 19:45:15	307722	13.45	7.722	7.059	7.501	4.488	503.9	0
23.07.2017 19:45:30	307723	13.45	7.722	7.059	7.501	4.488	505.3	0
23.07.2017 19:45:45	307724	13.44	7.722	7.04	7.501	4.488	505.3	0
23.07.2017 19:46:00	307725	13.44	7.703	7.059	7.482	4.488	512.8	0
23.07.2017 19:46:15	307726	13.43	7.703	7.04	7.482	4.488	508.7	0
23.07.2017 19:46:30	307727	13.43	7.693	7.04	7.482	4.488	505.3	0
23.07.2017 19:46:45	307728	13.43	7.674	7.04	7.482	4.488	510.7	0
23.07.2017 19:47:00	307729	13.43	7.674	7.04	7.472	4.488	503.9	0
23.07.2017 19:47:15	307730	13.43	7.693	7.04	7.482	4.488	502.6	0
23.07.2017 19:47:30	307731	13.42	7.693	7.049	7.491	4.488	501.2	0
23.07.2017 19:47:45	307732	13.42	7.684	7.059	7.491	4.488	502.6	0
23.07.2017 19:48:00	307733	13.42	7.703	7.059	7.482	4.488	504.6	0
23.07.2017 19:48:15	307734	13.42	7.722	7.059	7.482	4.488	509.4	0
23.07.2017 19:48:30	307735	13.42	7.742	7.04	7.462	4.488	510.7	0
23.07.2017 19:48:45	307736	13.42	7.742	7.04	7.462	4.488	504.6	0
23.07.2017 19:49:00	307737	13.41	7.742	7.04	7.462	4.488	504.6	0
23.07.2017 19:49:15	307738	13.41	7.732	7.04	7.462	4.488	510.7	0
23.07.2017 19:49:30	307739	13.41	7.742	7.059	7.462	4.488	508.7	0
23.07.2017 19:49:45	307740	13.41	7.722	7.059	7.462	4.488	508.7	0
23.07.2017 19:50:00	307741	13.41	7.713	7.059	7.462	4.488	502.6	0
23.07.2017 19:50:15	307742	13.4	7.713	7.059	7.462	4.488	508.7	0
23.07.2017 19:50:30	307743	13.4	7.684	7.059	7.462	4.488	506.6	0
23.07.2017 19:50:45	307744	13.4	7.664	7.049	7.482	4.488	508.7	0
23.07.2017 19:51:00	307745	13.4	7.664	7.04	7.462	4.488	508.7	0
23.07.2017 19:51:15	307746	13.39	7.674	7.04	7.472	4.488	502.6	0
23.07.2017 19:51:30	307747	13.39	7.684	7.04	7.482	4.488	508.7	0
23.07.2017 19:51:45	307748	13.39	7.693	7.04	7.482	4.488	509.3	0
23.07.2017 19:52:00	307749	13.38	7.693	7.04	7.462	4.488	509.3	0
23.07.2017 19:52:15	307750	13.38	7.693	7.04	7.462	4.488	508	0
23.07.2017 19:52:30	307751	13.38	7.703	7.03	7.462	4.488	512	0
23.07.2017 19:52:45	307752	13.38	7.703	7.04	7.462	4.488	506.6	0
23.07.2017 19:53:00	307753	13.37	7.722	7.04	7.453	4.488	503.9	0
23.07.2017 19:53:15	307754	13.37	7.722	7.04	7.443	4.488	509.3	0
23.07.2017 19:53:30	307755	13.37	7.722	7.04	7.443	4.488	509.3	0
23.07.2017 19:53:45	307756	13.37	7.722	7.04	7.443	4.488	500.5	0
23.07.2017 19:54:00	307757	13.36	7.713	7.04	7.443	4.488	509.3	0
23.07.2017 19:54:15	307758	13.36	7.722	7.04	7.443	4.488	507.3	0
23.07.2017 19:54:30	307759	13.36	7.722	7.04	7.443	4.488	506.6	0
23.07.2017 19:54:45	307760	13.36	7.703	7.04	7.443	4.488	506.6	0
23.07.2017 19:55:00	307761	13.36	7.693	7.04	7.443	4.488	500.5	0
23.07.2017 19:55:15	307762	13.36	7.703	7.04	7.462	4.488	502.6	0
23.07.2017 19:55:30	307763	13.36	7.713	7.059	7.462	4.488	502.6	0
23.07.2017 19:55:45	307764	13.35	7.703	7.059	7.462	4.488	505.3	0
23.07.2017 19:56:00	307765	13.35	7.684	7.049	7.472	4.488	505.3	0
23.07.2017 19:56:15	307766	13.35	7.674	7.04	7.482	4.488	510.7	0
23.07.2017 19:56:30	307767	13.35	7.674	7.04	7.491	4.488	510.7	0
23.07.2017 19:56:45	307768	13.34	7.664	7.04	7.501	4.488	505.3	0
23.07.2017 19:57:00	307769	13.34	7.645	7.04	7.501	4.488	505.3	0
23.07.2017 19:57:15	307770	13.34	7.664	7.04	7.501	4.488	512.7	0
23.07.2017 19:57:30	307771	13.34	7.684	7.03	7.501	4.488	510.7	0
23.07.2017 19:57:45	307772	13.33	7.693	7.03	7.491	4.488	510.7	0
23.07.2017 19:58:00	307773	13.33	7.684	7.03	7.482	4.488	505.3	0
23.07.2017 19:58:15	307774	13.33	7.684	7.04	7.482	4.488	505.3	0
23.07.2017 19:58:30	307775	13.33	7.684	7.04	7.462	4.488	505.3	0
23.07.2017 19:58:45	307776	13.32	7.684	7.04	7.453	4.488	508.7	0
23.07.2017 19:59:00	307777	13.32	7.674	7.04	7.443	4.488	508.7	0
23.07.2017 19:59:15	307778	13.32	7.664	7.04	7.443	4.488	510.7	0
23.07.2017 19:59:30	307779	13.32	7.645	7.04	7.443	4.488	508.7	0
23.07.2017 19:59:45	307780	13.32	7.636	7.04	7.433	4.488	494.5	0
23.07.2017 20:00:00	307781	13.32	7.636	7.059	7.443	4.488	505.3	0
23.07.2017 20:00:15	307782	13.32	7.645	7.059	7.443	4.488	501.2	0
23.07.2017 20:00:30	307783	13.31	7.655	7.059	7.443	4.488	501.2	0
23.07.2017 20:00:45	307784	13.31	7.674	7.04	7.443	4.497	516.8	0
23.07.2017 20:01:00	307785	13.31	7.684	7.03	7.453	4.488	505.3	0
23.07.2017 20:01:15	307786	13.3	7.693	7.03	7.453	4.488	515.5	0
23.07.2017 20:01:30	307787	13.3	7.713	7.03	7.462	4.488	508	0
23.07.2017 20:01:45	307788	13.3	7.722	7.02	7.462	4.488	506.7	0
23.07.2017 20:02:00	307789	13.3	7.722	7.02	7.472	4.488	506.7	0
23.07.2017 20:02:15	307790	13.3	7.722	7.04	7.453	4.488	506.7	0
23.07.2017 20:02:30	307791	13.3	7.722	7.03	7.443	4.488	505.3	0
23.07.2017 20:02:45	307792	13.3	7.703	7.03	7.443	4.488	506.7	0
23.07.2017 20:03:00	307793	13.29	7.703	7.02	7.424	4.488	505.3	0
23.07.2017 20:03:15	307794	13.29	7.674	7.02	7.424	4.488	507.3	0
23.07.2017 20:03:30	307795	13.28	7.664	7.03	7.424	4.488	506.7	0
23.07.2017 20:03:45	307796	13.28	7.664	7.03	7.424	4.488	513.4	0
23.07.2017 20:04:00	307797	13.28	7.645	7.04	7.424	4.488	513.4	0
23.07.2017 20:04:15	307798	13.28	7.645	7.04	7.424	4.488	513.5	0
23.07.2017 20:04:30	307799	13.28	7.636	7.02	7.414	4.488	508	0
23.07.2017 20:04:45	307800	13.27	7.664	7.02	7.424	4.488	513.5	0
23.07.2017 20:05:00	307801	13.27	7.674	7.001	7.424	4.488	513.5	0
23.07.2017 20:05:15	307802	13.27	7.684	7.001	7.414	4.488	508	0
23.07.2017 20:05:30	307803	13.27	7.674	7.02	7.395	4.488	505.3	0
23.07.2017 20:05:45	307804	13.27	7.674	7.011	7.385	4.488	508	0
23.07.2017 20:06:00	307805	13.27	7.684	7.001	7.376	4.488	517.5	0
23.07.2017 20:06:15	307806	13.26	7.684	7.011	7.376	4.488	517.5	0
23.07.2017 20:06:30	307807	13.26	7.674	7.02	7.376	4.488	513.5	0
23.07.2017 20:06:45	307808	13.26	7.674	7.02	7.385	4.488	513.5	0
23.07.2017 20:07:00	307809	13.26	7.664	7.02	7.376	4.488	508	0
23.07.2017 20:07:15	307810	13.26	7.655	7.02	7.376	4.488	504.7	0
23.07.2017 20:07:30	307811	13.25	7.645	7.02	7.366	4.488	510.8	0
23.07.2017 20:07:45	307812	13.25	7.645	7.001	7.366	4.488	504.7	0
23.07.2017 20:08:00	307813	13.25	7.626	6.992	7.337	4.488	499.9	0
23.07.2017 20:08:15	307814	13.25	7.587	6.982	7.328	4.488	502.6	0
23.07.2017 20:08:30	307815	13.25	7.559	6.963	7.318	4.488	502.6	0
23.07.2017 20:08:45	307816	13.25	7.549	6.963	7.308	4.488	501.3	0
23.07.2017 20:09:00	307817	13.24	7.549	6.992	7.299	4.488	501.3	0
23.07.2017 20:09:15	307818	13.24	7.539	7.001	7.308	4.488	498.6	0
23.07.2017 20:09:30	307819	13.24	7.539	7.03	7.337	4.488	502.6	0
23.07.2017 20:09:45	307820	13.23	7.559	7.04	7.347	4.488	501.3	0
23.07.2017 20:10:00	307821	13.23	7.578	7.02	7.366	4.488	501.3	0
23.07.2017 20:10:15	307822	13.23	7.597	7.001	7.347	4.488	501.3	0
23.07.2017 20:10:30	307823	13.23	7.607	6.982	7.328	4.488	502.6	0
23.07.2017 20:10:45	307824	13.23	7.597	6.953	7.328	4.488	501.3	0
23.07.2017 20:11:00	307825	13.23	7.568	6.944	7.308	4.488	504.7	0
23.07.2017 20:11:15	307826	13.22	7.539	6.925	7.308	4.488	508.8	0
23.07.2017 20:11:30	307827	13.22	7.51	6.925	7.299	4.488	504.7	0
23.07.2017 20:11:45	307828	13.22	7.491	6.915	7.299	4.488	506.7	0
23.07.2017 20:12:00	307829	13.22	7.472	6.915	7.289	4.488	501.3	0
23.07.2017 20:12:15	307830	13.22	7.453	6.905	7.28	4.488	504.7	0
23.07.2017 20:12:30	307831	13.22	7.453	6.905	7.27	4.488	502.7	0
23.07.2017 20:12:45	307832	13.21	7.453	6.905	7.27	4.488	506.7	0
23.07.2017 20:13:00	307833	13.21	7.443	6.905	7.27	4.488	504	0
23.07.2017 20:13:15	307834	13.21	7.443	6.915	7.27	4.488	502.7	0
23.07.2017 20:13:30	307835	13.21	7.472	6.915	7.26	4.488	504	0
23.07.2017 20:13:45	307836	13.21	7.472	6.915	7.251	4.488	501.3	0
23.07.2017 20:14:00	307837	13.2	7.491	6.915	7.241	4.488	502.7	0
23.07.2017 20:14:15	307838	13.2	7.51	6.915	7.241	4.488	497.2	0
23.07.2017 20:14:30	307839	13.2	7.539	6.915	7.241	4.488	502.7	0
23.07.2017 20:14:45	307840	13.2	7.539	6.905	7.251	4.488	502.7	0
23.07.2017 20:15:00	307841	13.2	7.539	6.905	7.251	4.488	502.7	0
23.07.2017 20:15:15	307842	13.2	7.539	6.915	7.26	4.488	500.6	0
23.07.2017 20:15:30	307843	13.19	7.539	6.915	7.251	4.488	504.7	0
23.07.2017 20:15:45	307844	13.19	7.549	6.915	7.241	4.488	497.2	0
23.07.2017 20:16:00	307845	13.18	7.549	6.915	7.251	4.488	500.6	0
23.07.2017 20:16:15	307846	13.18	7.52	6.915	7.251	4.488	498.6	0
23.07.2017 20:16:30	307847	13.18	7.52	6.915	7.26	4.488	501.3	0
23.07.2017 20:16:45	307848	13.18	7.51	6.905	7.251	4.488	500.6	0
23.07.2017 20:17:00	307849	13.18	7.482	6.905	7.251	4.488	497.2	0
23.07.2017 20:17:15	307850	13.18	7.443	6.915	7.251	4.488	502.7	0
23.07.2017 20:17:30	307851	13.17	7.443	6.915	7.241	4.488	505.4	0
23.07.2017 20:17:45	307852	13.17	7.443	6.915	7.241	4.488	497.3	0
23.07.2017 20:18:00	307853	13.17	7.462	6.925	7.241	4.488	506.7	0
23.07.2017 20:18:15	307854	13.17	7.482	6.925	7.251	4.488	504.7	0
23.07.2017 20:18:30	307855	13.17	7.501	6.925	7.251	4.497	506.7	0
23.07.2017 20:18:45	307856	13.17	7.51	6.925	7.251	4.488	504.7	0
23.07.2017 20:19:00	307857	13.16	7.52	6.925	7.251	4.488	508.1	0
23.07.2017 20:19:15	307858	13.16	7.539	6.915	7.26	4.488	504.7	0
23.07.2017 20:19:30	307859	13.16	7.539	6.915	7.26	4.488	495.9	0
23.07.2017 20:19:45	307860	13.16	7.53	6.915	7.27	4.488	495.9	0
23.07.2017 20:20:00	307861	13.16	7.559	6.915	7.27	4.488	507.4	0
23.07.2017 20:20:15	307862	13.16	7.578	6.915	7.289	4.488	498.6	0
23.07.2017 20:20:30	307863	13.15	7.597	6.915	7.308	4.488	504.7	0
23.07.2017 20:20:45	307864	13.15	7.607	6.915	7.328	4.488	504	0
23.07.2017 20:21:00	307865	13.15	7.626	6.925	7.328	4.488	498.6	0
23.07.2017 20:21:15	307866	13.15	7.626	6.915	7.328	4.488	498.6	0
23.07.2017 20:21:30	307867	13.15	7.607	6.925	7.347	4.488	505.4	0
23.07.2017 20:21:45	307868	13.15	7.607	6.934	7.347	4.488	504	0
23.07.2017 20:22:00	307869	13.14	7.616	6.953	7.357	4.488	497.3	0
23.07.2017 20:22:15	307870	13.14	7.607	6.963	7.347	4.488	504	0
23.07.2017 20:22:30	307871	13.14	7.607	6.963	7.347	4.488	503.4	0
23.07.2017 20:22:45	307872	13.14	7.626	6.963	7.328	4.488	497.3	0
23.07.2017 20:23:00	307873	13.14	7.626	6.963	7.328	4.488	496.6	0
23.07.2017 20:23:15	307874	13.14	7.597	6.963	7.337	4.488	501.3	0
23.07.2017 20:23:30	307875	13.14	7.607	6.973	7.337	4.488	509.5	0
23.07.2017 20:23:45	307876	13.13	7.607	6.982	7.337	4.488	494.6	0
23.07.2017 20:24:00	307877	13.13	7.616	6.982	7.337	4.488	501.3	0
23.07.2017 20:24:15	307878	13.13	7.616	6.982	7.337	4.488	509.5	0
23.07.2017 20:24:30	307879	13.12	7.607	6.982	7.328	4.488	498.6	0
23.07.2017 20:24:45	307880	13.12	7.597	6.973	7.318	4.488	509.5	0
23.07.2017 20:25:00	307881	13.12	7.597	6.963	7.309	4.488	498.6	0
23.07.2017 20:25:15	307882	13.12	7.588	6.963	7.299	4.488	498.6	0
23.07.2017 20:25:30	307883	13.12	7.559	6.963	7.299	4.488	505.4	0
23.07.2017 20:25:45	307884	13.12	7.559	6.963	7.299	4.488	505.4	0
23.07.2017 20:26:00	307885	13.12	7.549	6.963	7.309	4.488	498.6	0
23.07.2017 20:26:15	307886	13.11	7.549	6.963	7.309	4.488	498.6	0
23.07.2017 20:26:30	307887	13.11	7.559	6.963	7.299	4.488	498.6	0
23.07.2017 20:26:45	307888	13.11	7.559	6.954	7.299	4.488	497.3	0
23.07.2017 20:27:00	307889	13.11	7.578	6.954	7.299	4.488	497.3	0
23.07.2017 20:27:15	307890	13.11	7.578	6.954	7.299	4.488	497.3	0
23.07.2017 20:27:30	307891	13.11	7.588	6.944	7.309	4.488	498.6	0
23.07.2017 20:27:45	307892	13.1	7.597	6.944	7.309	4.488	496.6	0
23.07.2017 20:28:00	307893	13.1	7.607	6.944	7.309	4.488	498.6	0
23.07.2017 20:28:15	307894	13.1	7.607	6.944	7.299	4.488	498.6	0
23.07.2017 20:28:30	307895	13.1	7.607	6.944	7.299	4.488	498.6	0
23.07.2017 20:28:45	307896	13.1	7.597	6.935	7.299	4.488	495.9	0
23.07.2017 20:29:00	307897	13.1	7.578	6.935	7.29	4.488	498.6	0
23.07.2017 20:29:15	307898	13.1	7.569	6.944	7.29	4.488	505.4	0
23.07.2017 20:29:30	307899	13.09	7.569	6.944	7.29	4.488	504.7	0
23.07.2017 20:29:45	307900	13.09	7.559	6.935	7.28	4.488	505.4	0
23.07.2017 20:30:00	307901	13.09	7.559	6.944	7.28	4.488	505.4	0
23.07.2017 20:30:15	307902	13.09	7.569	6.935	7.29	4.488	508.1	0
23.07.2017 20:30:30	307903	13.09	7.578	6.935	7.28	4.488	502.7	0
23.07.2017 21:01:00	307904	13.09	7.64	7.005	7.332	4.492	504.1	0
23.07.2017 22:01:00	307905	13.09	7.27	6.848	7.145	4.487	521.1	0
23.07.2017 23:01:00	307906	13.07	7.764	7.004	7.407	4.48	548.9	0
24.07.2017 00:01:00	307907	13.06	7.514	6.976	7.293	4.471	552.4	0
24.07.2017 01:01:00	307908	13.04	7.861	7.13	7.61	4.471	550.3	0
24.07.2017 02:01:00	307909	13.03	7.11	6.469	6.861	4.481	580.1	0
24.07.2017 03:01:00	307910	13.03	7.533	6.909	7.206	4.481	588.3	0
24.07.2017 04:01:00	307911	13.02	6.689	6.182	6.641	4.481	613.4	0
24.07.2017 05:01:00	307912	13.01	6.555	6.068	6.536	4.471	627.6	0
24.07.2017 06:01:00	307913	13.01	6.689	6.306	6.823	4.452	608.6	0
24.07.2017 07:01:00	307914	13	6.88	6.354	6.89	4.452	660.8	0
24.07.2017 08:01:00	307915	13	6.928	6.335	6.823	4.452	695.4	0
24.07.2017 09:01:00	307916	13	7.755	7.014	7.379	4.443	656	0
24.07.2017 10:01:00	307917	12.99	7.765	7.005	7.37	4.452	656	0
24.07.2017 10:35:45	307918	13.78	7.659	7.005	7.379	4.443	744.2	28
24.07.2017 10:36:00	307919	13.78	7.659	7.014	7.389	4.443	738.7	0
24.07.2017 10:36:15	307920	13.77	7.649	7.005	7.408	4.452	744.2	7
24.07.2017 10:36:30	307921	13.78	7.649	7.005	7.408	4.443	776.7	9
24.07.2017 10:36:45	307922	13.78	7.649	6.995	7.408	4.443	847	14
24.07.2017 10:37:00	307923	13.79	7.62	6.995	7.418	4.452	836	11
24.07.2017 10:37:15	307924	13.79	7.601	6.976	7.437	4.443	776	1
24.07.2017 10:37:30	307925	13.79	7.601	6.976	7.456	4.443	835	0
24.07.2017 10:37:45	307926	13.81	7.601	6.976	7.456	4.443	847	0
24.07.2017 10:38:00	307927	13.81	7.581	6.976	7.437	4.452	855	14
24.07.2017 10:38:15	307928	13.82	7.562	6.976	7.427	4.443	888	3
24.07.2017 10:38:30	307929	13.83	7.562	6.976	7.399	4.443	899	2
24.07.2017 10:38:45	307930	13.83	7.524	6.957	7.379	4.452	957	0
24.07.2017 10:39:00	307931	13.84	7.504	6.938	7.379	4.452	981	0
24.07.2017 10:39:15	307932	13.84	7.495	6.938	7.36	4.443	983	0
24.07.2017 10:39:30	307933	13.86	7.476	6.918	7.36	4.443	1025	0
24.07.2017 10:39:45	307934	13.86	7.456	6.918	7.341	4.443	1040	0
24.07.2017 10:40:00	307935	13.87	7.456	6.918	7.341	4.443	1026	0
24.07.2017 10:40:15	307936	13.87	7.447	6.899	7.322	4.443	1052	0
24.07.2017 10:40:30	307937	13.87	7.427	6.899	7.302	4.443	1045	0
24.07.2017 10:40:45	307938	13.87	7.408	6.89	7.302	4.443	1052	0
24.07.2017 10:41:00	307939	13.87	7.399	6.89	7.283	4.452	1052	0
24.07.2017 10:41:15	307940	13.87	7.379	6.88	7.264	4.452	1042	0
24.07.2017 10:41:30	307941	13.87	7.35	6.861	7.264	4.443	1048	0
24.07.2017 10:41:45	307942	13.87	7.35	6.88	7.245	4.452	1047	0
24.07.2017 10:42:00	307943	13.87	7.341	6.861	7.226	4.452	1046	0
24.07.2017 10:42:15	307944	13.88	7.322	6.861	7.226	4.452	1050	0
24.07.2017 10:42:30	307945	13.88	7.302	6.851	7.216	4.452	1049	0
24.07.2017 10:42:45	307946	13.88	7.274	6.832	7.206	4.452	1046	0
24.07.2017 10:43:00	307947	13.88	7.235	6.813	7.197	4.452	1042	0
24.07.2017 10:43:15	307948	13.88	7.206	6.803	7.178	4.452	1052	0
24.07.2017 10:43:30	307949	13.88	7.197	6.784	7.168	4.443	1052	0
24.07.2017 10:43:45	307950	13.88	7.197	6.784	7.158	4.452	1052	0
24.07.2017 10:44:00	307951	13.88	7.206	6.765	7.149	4.443	1059	0
24.07.2017 10:44:15	307952	13.88	7.206	6.765	7.149	4.452	1087	0
24.07.2017 10:44:30	307953	13.87	7.235	6.765	7.13	4.452	1107	0
24.07.2017 10:44:45	307954	13.87	7.274	6.765	7.13	4.452	1111	0
24.07.2017 10:45:00	307955	13.87	7.293	6.775	7.13	4.452	1132	0
24.07.2017 10:45:15	307956	13.88	7.331	6.775	7.13	4.452	1155	0
24.07.2017 10:45:30	307957	13.88	7.35	6.784	7.149	4.452	1166	0
24.07.2017 10:45:45	307958	13.88	7.37	6.784	7.149	4.452	1190	0
24.07.2017 10:46:00	307959	13.89	7.427	6.784	7.149	4.443	1201	0
24.07.2017 10:46:15	307960	13.89	7.447	6.784	7.168	4.452	1220	0
24.07.2017 10:46:30	307961	13.91	7.485	6.803	7.187	4.443	1223	0
24.07.2017 10:46:45	307962	13.92	7.524	6.803	7.187	4.452	1252	1
24.07.2017 10:47:00	307963	13.94	7.524	6.823	7.206	4.443	1254	1
24.07.2017 10:47:15	307964	13.95	7.543	6.851	7.226	4.443	1301	1
24.07.2017 10:47:30	307965	13.96	7.524	6.88	7.245	4.443	1305	0
24.07.2017 10:47:45	307966	13.97	7.524	6.88	7.264	4.452	1324	0
24.07.2017 10:48:00	307967	13.97	7.504	6.88	7.283	4.443	1342	0
24.07.2017 10:48:15	307968	13.97	7.485	6.899	7.293	4.452	1366	0
24.07.2017 10:48:30	307969	13.97	7.504	6.899	7.302	4.443	1376	0
24.07.2017 10:48:45	307970	13.97	7.504	6.918	7.341	4.452	1416	0
24.07.2017 10:49:00	307971	13.98	7.495	6.918	7.341	4.452	1435	0
24.07.2017 10:49:15	307972	13.99	7.504	6.918	7.341	4.452	1437	0
24.07.2017 10:49:30	307973	14	7.504	6.928	7.341	4.452	1491	0
24.07.2017 10:49:45	307974	14.01	7.514	6.938	7.341	4.443	1499	0
24.07.2017 10:50:00	307975	14.02	7.524	6.957	7.341	4.452	1504	0
24.07.2017 10:50:15	307976	14.02	7.504	6.957	7.341	4.452	1524	0
24.07.2017 10:50:30	307977	14.03	7.504	6.976	7.341	4.443	1525	0
24.07.2017 10:50:45	307978	14.03	7.524	6.986	7.341	4.452	1524	0
24.07.2017 10:51:00	307979	14.03	7.543	6.995	7.322	4.452	1574	0
24.07.2017 10:51:15	307980	14.03	7.581	6.995	7.322	4.443	1578	0
24.07.2017 10:51:30	307981	14.03	7.61	7.005	7.341	4.452	1590	0
24.07.2017 10:51:45	307982	14.03	7.639	7.005	7.341	4.452	1628	0
24.07.2017 10:52:00	307983	14.03	7.639	7.014	7.36	4.443	1635	0
24.07.2017 10:52:15	307984	14.05	7.678	7.014	7.379	4.452	1653	0
24.07.2017 10:52:30	307985	14.06	7.716	7.014	7.379	4.443	1660	0
24.07.2017 10:52:45	307986	14.07	7.755	7.014	7.399	4.443	1673	0
24.07.2017 10:53:00	307987	14.08	7.755	7.034	7.399	4.452	1683	0
24.07.2017 10:53:15	307988	14.08	7.755	7.034	7.418	4.443	1686	0
24.07.2017 10:53:30	307989	14.09	7.755	7.034	7.418	4.452	1683	0
24.07.2017 10:53:45	307990	14.1	7.774	7.053	7.437	4.452	1717	0
24.07.2017 10:54:00	307991	14.11	7.784	7.053	7.437	4.452	1717	0
24.07.2017 10:54:15	307992	14.1	7.793	7.062	7.437	4.452	1733	0
24.07.2017 10:54:30	307993	14.1	7.793	7.062	7.437	4.452	1743	0
24.07.2017 10:54:45	307994	14.1	7.803	7.072	7.437	4.443	1763	0
24.07.2017 10:55:00	307995	14.1	7.803	7.072	7.437	4.452	1769	0
24.07.2017 10:55:15	307996	14.11	7.793	7.072	7.437	4.452	1790	0
24.07.2017 10:55:30	307997	14.11	7.793	7.072	7.437	4.443	1794	0
24.07.2017 10:55:45	307998	14.12	7.793	7.072	7.437	4.443	1790	0
24.07.2017 10:56:00	307999	14.13	7.793	7.072	7.437	4.462	1795	0
24.07.2017 10:56:15	308000	14.13	7.765	7.091	7.437	4.462	1814	0
24.07.2017 10:56:30	308001	14.14	7.755	7.091	7.437	4.462	1816	0
24.07.2017 10:56:45	308002	14.13	7.745	7.091	7.418	4.443	1819	0
24.07.2017 10:57:00	308003	14.12	7.755	7.091	7.408	4.452	1835	0
24.07.2017 10:57:15	308004	14.12	7.755	7.091	7.399	4.443	1841	0
24.07.2017 10:57:30	308005	14.13	7.755	7.091	7.399	4.443	1856	0
24.07.2017 10:57:45	308006	14.12	7.755	7.091	7.399	4.452	1863	0
24.07.2017 10:58:00	308007	14.13	7.774	7.091	7.399	4.452	1866	0
24.07.2017 10:58:15	308008	14.13	7.774	7.091	7.418	4.462	1863	0
24.07.2017 10:58:30	308009	14.13	7.784	7.091	7.418	4.443	1873	0
24.07.2017 10:58:45	308010	14.12	7.793	7.091	7.418	4.443	1877	0
24.07.2017 10:59:00	308011	14.11	7.793	7.082	7.418	4.452	1888	0
24.07.2017 10:59:15	308012	14.12	7.774	7.072	7.418	4.462	1905	0
24.07.2017 10:59:30	308013	14.12	7.774	7.072	7.418	4.452	1911	0
24.07.2017 10:59:45	308014	14.13	7.774	7.091	7.418	4.452	1912	0
24.07.2017 11:00:00	308015	14.13	7.774	7.091	7.418	4.452	1911	0
24.07.2017 11:00:15	308016	14.13	7.774	7.091	7.437	4.452	1924	0
24.07.2017 11:00:30	308017	14.13	7.774	7.091	7.437	4.443	1929	0
24.07.2017 11:00:45	308018	14.15	7.774	7.091	7.437	4.443	1923	0
24.07.2017 11:01:00	308019	14.15	7.774	7.082	7.447	4.462	1936	0
24.07.2017 11:01:15	308020	14.16	7.793	7.072	7.456	4.443	1929	0
24.07.2017 11:01:30	308021	14.16	7.793	7.072	7.456	4.462	1941	0
24.07.2017 11:01:45	308022	14.16	7.813	7.091	7.476	4.452	1943	0
24.07.2017 11:02:00	308023	14.17	7.793	7.091	7.495	4.452	1941	0
24.07.2017 11:02:15	308024	14.18	7.793	7.091	7.504	4.452	1943	0
24.07.2017 11:02:30	308025	14.18	7.822	7.11	7.524	4.452	1943	0
24.07.2017 11:02:45	308026	14.18	7.851	7.11	7.524	4.452	1944	0
24.07.2017 11:03:00	308027	14.16	7.851	7.11	7.524	4.452	1937	0
24.07.2017 11:03:15	308028	14.17	7.861	7.11	7.533	4.462	1938	0
24.07.2017 11:03:30	308029	14.18	7.851	7.11	7.524	4.452	1944	0
24.07.2017 11:03:45	308030	14.18	7.832	7.11	7.524	4.462	1936	0
24.07.2017 11:04:00	308031	14.18	7.851	7.11	7.524	4.462	1927	0
24.07.2017 11:04:15	308032	14.18	7.842	7.11	7.514	4.452	1925	0
24.07.2017 11:04:30	308033	14.18	7.832	7.11	7.495	4.462	1927	0
24.07.2017 11:04:45	308034	14.18	7.832	7.11	7.495	4.462	1922	0
24.07.2017 11:05:00	308035	14.18	7.832	7.11	7.495	4.452	1917	0
24.07.2017 11:05:15	308036	14.19	7.832	7.11	7.475	4.462	1914	0
24.07.2017 11:05:30	308037	14.19	7.851	7.12	7.475	4.452	1900	0
24.07.2017 11:05:45	308038	14.2	7.87	7.129	7.475	4.452	1898	0
24.07.2017 11:06:00	308039	14.2	7.87	7.129	7.475	4.462	1900	0
24.07.2017 11:06:15	308040	14.2	7.861	7.129	7.475	4.462	1887	0
24.07.2017 11:06:30	308041	14.2	7.851	7.12	7.485	4.452	1894	0
24.07.2017 11:06:45	308042	14.21	7.851	7.12	7.485	4.462	1887	0
24.07.2017 11:07:00	308043	14.21	7.851	7.12	7.494	4.462	1886	0
24.07.2017 11:07:15	308044	14.21	7.851	7.11	7.504	4.462	1885	0
24.07.2017 11:07:30	308045	14.21	7.851	7.11	7.514	4.461	1883	0
24.07.2017 11:07:45	308046	14.21	7.851	7.119	7.533	4.461	1870	0
24.07.2017 11:08:00	308047	14.21	7.851	7.129	7.533	4.461	1870	0
24.07.2017 11:08:15	308048	14.21	7.87	7.129	7.552	4.461	1885	0
24.07.2017 11:08:30	308049	14.22	7.87	7.129	7.562	4.461	1874	0
24.07.2017 11:08:45	308050	14.22	7.87	7.129	7.571	4.452	1870	0
24.07.2017 11:09:00	308051	14.22	7.87	7.119	7.571	4.461	1855	0
24.07.2017 11:09:15	308052	14.22	7.851	7.129	7.571	4.461	1862	0
24.07.2017 11:09:30	308053	14.22	7.851	7.129	7.571	4.461	1862	0
24.07.2017 11:09:45	308054	14.22	7.841	7.129	7.562	4.461	1851	0
24.07.2017 11:10:00	308055	14.22	7.822	7.139	7.552	4.452	1848	0
24.07.2017 11:10:15	308056	14.23	7.812	7.139	7.552	4.452	1847	0
24.07.2017 11:10:30	308057	14.21	7.822	7.139	7.542	4.461	1848	0
24.07.2017 11:10:45	308058	14.21	7.802	7.138	7.552	4.461	1848	0
24.07.2017 11:11:00	308059	14.2	7.822	7.138	7.552	4.452	1846	0
24.07.2017 11:11:15	308060	14.2	7.802	7.148	7.552	4.461	1842	0
24.07.2017 11:11:30	308061	14.2	7.802	7.129	7.542	4.461	1834	0
24.07.2017 11:11:45	308062	14.2	7.812	7.129	7.542	4.461	1832	0
24.07.2017 11:12:00	308063	14.2	7.793	7.129	7.552	4.461	1835	0
24.07.2017 11:12:15	308064	14.2	7.793	7.138	7.552	4.461	1844	0
24.07.2017 11:12:30	308065	14.2	7.793	7.138	7.571	4.461	1832	0
24.07.2017 11:12:45	308066	14.2	7.821	7.138	7.571	4.461	1823	0
24.07.2017 11:13:00	308067	14.2	7.821	7.129	7.571	4.461	1819	0
24.07.2017 11:13:15	308068	14.19	7.812	7.129	7.571	4.461	1823	0
24.07.2017 11:13:30	308069	14.19	7.812	7.129	7.571	4.461	1819	0
24.07.2017 11:13:45	308070	14.19	7.812	7.129	7.571	4.461	1813	0
24.07.2017 11:14:00	308071	14.19	7.812	7.138	7.552	4.461	1823	0
24.07.2017 11:14:15	308072	14.19	7.792	7.138	7.551	4.461	1823	0
24.07.2017 11:14:30	308073	14.2	7.812	7.138	7.551	4.461	1823	0
24.07.2017 11:14:45	308074	14.21	7.812	7.128	7.551	4.461	1819	0
24.07.2017 11:15:00	308075	14.23	7.831	7.128	7.561	4.461	1832	0
24.07.2017 11:15:15	308076	14.21	7.85	7.138	7.551	4.461	1834	0
24.07.2017 11:15:30	308077	14.2	7.85	7.138	7.551	4.461	1827	0
24.07.2017 11:15:45	308078	14.2	7.85	7.138	7.561	4.461	1814	0
24.07.2017 11:16:00	308079	14.2	7.85	7.138	7.561	4.461	1826	0
24.07.2017 11:16:15	308080	14.2	7.85	7.128	7.571	4.461	1827	0
24.07.2017 11:16:30	308081	14.2	7.85	7.128	7.571	4.461	1815	0
24.07.2017 11:16:45	308082	14.2	7.85	7.128	7.58	4.461	1827	0
24.07.2017 11:17:00	308083	14.2	7.85	7.128	7.58	4.461	1823	0
24.07.2017 11:17:15	308084	14.19	7.85	7.128	7.59	4.461	1830	0
24.07.2017 11:17:30	308085	14.21	7.85	7.128	7.59	4.461	1823	0
24.07.2017 11:17:45	308086	14.22	7.84	7.138	7.59	4.461	1816	0
24.07.2017 11:18:00	308087	14.23	7.831	7.138	7.59	4.461	1827	0
24.07.2017 11:18:15	308088	14.23	7.831	7.138	7.58	4.461	1816	0
24.07.2017 11:18:30	308089	14.23	7.831	7.138	7.59	4.461	1823	0
24.07.2017 11:18:45	308090	14.23	7.831	7.128	7.59	4.461	1815	0
24.07.2017 11:19:00	308091	14.23	7.84	7.128	7.59	4.461	1823	0
24.07.2017 11:19:15	308092	14.23	7.85	7.128	7.599	4.46	1823	0
24.07.2017 11:19:30	308093	14.23	7.85	7.138	7.599	4.46	1815	0
24.07.2017 11:19:45	308094	14.23	7.85	7.147	7.599	4.46	1821	0
24.07.2017 11:20:00	308095	14.24	7.85	7.147	7.589	4.46	1821	0
24.07.2017 11:20:15	308096	14.24	7.85	7.147	7.599	4.46	1824	0
24.07.2017 11:20:30	308097	14.24	7.869	7.147	7.599	4.46	1823	0
24.07.2017 11:20:45	308098	14.24	7.869	7.166	7.608	4.46	1823	0
24.07.2017 11:21:00	308099	14.24	7.869	7.166	7.608	4.46	1812	0
24.07.2017 11:21:15	308100	14.25	7.869	7.166	7.608	4.46	1813	0
24.07.2017 11:21:30	308101	14.25	7.878	7.166	7.608	4.46	1827	0
24.07.2017 11:21:45	308102	14.25	7.869	7.166	7.608	4.46	1821	0
24.07.2017 11:22:00	308103	14.25	7.869	7.176	7.608	4.46	1821	0
24.07.2017 11:22:15	308104	14.25	7.869	7.185	7.608	4.46	1821	0
24.07.2017 11:22:30	308105	14.25	7.869	7.185	7.608	4.46	1816	0
24.07.2017 11:22:45	308106	14.24	7.888	7.175	7.608	4.46	1819	0
24.07.2017 11:23:00	308107	14.24	7.869	7.175	7.618	4.46	1813	0
24.07.2017 11:23:15	308108	14.24	7.888	7.185	7.627	4.46	1819	0
24.07.2017 11:23:30	308109	14.23	7.888	7.185	7.627	4.469	1812	0
24.07.2017 11:23:45	308110	14.23	7.878	7.175	7.627	4.46	1809	0
24.07.2017 11:24:00	308111	14.23	7.849	7.166	7.618	4.45	1807	0
24.07.2017 11:24:15	308112	14.23	7.839	7.166	7.618	4.45	1798	0
24.07.2017 11:24:30	308113	14.22	7.849	7.175	7.608	4.46	1793	0
24.07.2017 11:24:45	308114	14.21	7.849	7.166	7.608	4.46	1793	0
24.07.2017 11:25:00	308115	14.21	7.849	7.146	7.608	4.46	1791	0
24.07.2017 11:25:15	308116	14.21	7.849	7.146	7.608	4.46	1793	0
24.07.2017 11:25:30	308117	14.21	7.849	7.166	7.608	4.46	1790	0
24.07.2017 11:25:45	308118	14.22	7.868	7.165	7.608	4.46	1787	0
24.07.2017 11:26:00	308119	14.22	7.887	7.156	7.617	4.46	1791	0
24.07.2017 11:26:15	308120	14.21	7.868	7.146	7.608	4.46	1787	0
24.07.2017 11:26:30	308121	14.21	7.868	7.146	7.598	4.46	1783	0
24.07.2017 11:26:45	308122	14.22	7.868	7.146	7.589	4.46	1779	0
24.07.2017 11:27:00	308123	14.22	7.849	7.146	7.589	4.46	1783	0
24.07.2017 11:27:15	308124	14.22	7.829	7.156	7.569	4.46	1774	0
24.07.2017 11:27:30	308125	14.22	7.849	7.156	7.588	4.459	1783	0
24.07.2017 11:27:45	308126	14.22	7.887	7.165	7.608	4.459	1783	0
24.07.2017 11:28:00	308127	14.22	7.936	7.165	7.627	4.459	1783	4
24.07.2017 11:28:15	308128	14.22	7.965	7.165	7.637	4.459	1794	0
24.07.2017 11:28:30	308129	14.23	8	7.165	7.646	4.459	1783	0
24.07.2017 11:28:45	308130	14.23	8.01	7.175	7.646	4.45	1829	8
24.07.2017 11:29:00	308131	14.24	7.994	7.175	7.637	4.45	1821	17
24.07.2017 11:29:15	308132	14.24	7.955	7.175	7.636	4.45	1821	15
24.07.2017 11:29:30	308133	14.24	7.935	7.194	7.656	4.45	1827	13
24.07.2017 11:29:45	308134	14.24	7.916	7.213	7.675	4.45	1829	11
24.07.2017 11:30:00	308135	14.24	7.878	7.242	7.685	4.459	1821	19
24.07.2017 11:30:15	308136	14.24	7.849	7.242	7.704	4.459	1832	11
24.07.2017 11:30:30	308137	14.24	7.849	7.28	7.704	4.459	1821	1
24.07.2017 11:30:45	308138	14.24	7.839	7.3	7.713	4.459	1821	0
24.07.2017 11:31:00	308139	14.24	7.829	7.319	7.723	4.459	1816	0
24.07.2017 11:31:15	308140	14.24	7.829	7.319	7.723	4.459	1808	8
24.07.2017 11:31:30	308141	14.23	7.839	7.328	7.713	4.45	1806	10
24.07.2017 11:31:45	308142	14.22	7.82	7.328	7.713	4.45	1801	16
24.07.2017 11:32:00	308143	14.23	7.8	7.3	7.685	4.459	1801	3
24.07.2017 11:32:15	308144	14.23	7.8	7.29	7.675	4.459	1806	19
24.07.2017 11:32:30	308145	14.23	7.79	7.299	7.665	4.459	1800	0
24.07.2017 11:32:45	308146	14.24	7.752	7.299	7.655	4.459	1807	0
24.07.2017 11:33:00	308147	14.24	7.771	7.299	7.646	4.459	1806	0
24.07.2017 11:33:15	308148	14.24	7.79	7.299	7.646	4.459	1800	0
24.07.2017 11:33:30	308149	14.23	7.81	7.29	7.636	4.459	1801	0
24.07.2017 11:33:45	308150	14.24	7.81	7.261	7.627	4.459	1808	0
24.07.2017 11:34:00	308151	14.23	7.81	7.28	7.627	4.459	1793	0
24.07.2017 11:34:15	308152	14.24	7.829	7.299	7.636	4.459	1775	0
24.07.2017 11:34:30	308153	14.24	7.867	7.299	7.636	4.459	1772	0
24.07.2017 11:34:45	308154	14.24	7.906	7.299	7.646	4.459	1794	0
24.07.2017 11:35:00	308155	14.24	7.945	7.28	7.646	4.459	1760	0
24.07.2017 11:35:15	308156	14.23	7.964	7.28	7.646	4.459	1760	0
24.07.2017 11:35:30	308157	14.23	7.945	7.28	7.646	4.459	1763	0
24.07.2017 11:35:45	308158	14.23	7.925	7.27	7.626	4.459	1759	0
24.07.2017 11:36:00	308159	14.23	7.906	7.261	7.607	4.459	1760	0
24.07.2017 11:36:15	308160	14.23	7.867	7.241	7.597	4.459	1749	0
24.07.2017 11:36:30	308161	14.24	7.809	7.222	7.588	4.459	1759	0
24.07.2017 11:36:45	308162	14.23	7.78	7.222	7.568	4.459	1739	0
24.07.2017 11:37:00	308163	14.23	7.751	7.203	7.549	4.459	1739	0
24.07.2017 11:37:15	308164	14.23	7.751	7.193	7.549	4.459	1735	0
24.07.2017 11:37:30	308165	14.23	7.732	7.184	7.53	4.459	1740	0
24.07.2017 11:37:45	308166	14.23	7.732	7.184	7.53	4.459	1722	0
24.07.2017 11:38:00	308167	14.22	7.732	7.184	7.51	4.459	1714	0
24.07.2017 11:38:15	308168	14.21	7.742	7.184	7.52	4.459	1722	0
24.07.2017 11:38:30	308169	14.2	7.77	7.174	7.53	4.459	1701	0
24.07.2017 11:38:45	308170	14.19	7.809	7.174	7.549	4.459	1699	0
24.07.2017 11:39:00	308171	14.2	7.848	7.164	7.568	4.459	1691	0
24.07.2017 11:39:15	308172	14.2	7.847	7.145	7.568	4.458	1699	0
24.07.2017 11:39:30	308173	14.2	7.867	7.145	7.549	4.458	1691	0
24.07.2017 11:39:45	308174	14.2	7.828	7.135	7.529	4.458	1686	0
24.07.2017 11:40:00	308175	14.21	7.809	7.135	7.529	4.458	1686	0
24.07.2017 11:40:15	308176	14.21	7.789	7.135	7.529	4.458	1686	0
24.07.2017 11:40:30	308177	14.21	7.789	7.145	7.529	4.458	1686	0
24.07.2017 11:40:45	308178	14.21	7.789	7.144	7.519	4.458	1680	0
24.07.2017 11:41:00	308179	14.21	7.789	7.144	7.529	4.458	1678	0
24.07.2017 11:41:15	308180	14.21	7.789	7.144	7.529	4.458	1672	0
24.07.2017 11:41:30	308181	14.21	7.808	7.144	7.529	4.458	1670	0
24.07.2017 11:41:45	308182	14.21	7.828	7.144	7.548	4.458	1669	0
24.07.2017 11:42:00	308183	14.22	7.847	7.144	7.567	4.458	1663	0
24.07.2017 11:42:15	308184	14.23	7.847	7.164	7.587	4.458	1663	0
24.07.2017 11:42:30	308185	14.23	7.866	7.163	7.586	4.457	1664	0
24.07.2017 11:42:45	308186	14.24	7.875	7.163	7.596	4.457	1654	0
24.07.2017 11:43:00	308187	14.24	7.904	7.163	7.605	4.457	1664	0
24.07.2017 11:43:15	308188	14.25	7.904	7.163	7.625	4.457	1652	0
24.07.2017 11:43:30	308189	14.25	7.924	7.163	7.625	4.457	1648	0
24.07.2017 11:43:45	308190	14.25	7.943	7.163	7.625	4.457	1648	0
24.07.2017 11:44:00	308191	14.25	7.924	7.163	7.625	4.457	1642	0
24.07.2017 11:44:15	308192	14.25	7.923	7.182	7.605	4.457	1640	5
24.07.2017 11:44:30	308193	14.25	7.904	7.22	7.605	4.457	1632	0
24.07.2017 11:44:45	308194	14.25	7.923	7.239	7.605	4.457	1602	0
24.07.2017 11:45:00	308195	14.25	7.933	7.239	7.605	4.457	1632	0
24.07.2017 11:45:15	308196	14.25	7.942	7.239	7.586	4.457	1605	0
24.07.2017 11:45:30	308197	14.25	7.904	7.239	7.595	4.466	1601	0
24.07.2017 11:45:45	308198	14.24	7.884	7.229	7.604	4.456	1600	0
24.07.2017 11:46:00	308199	14.23	7.865	7.229	7.604	4.456	1591	0
24.07.2017 11:46:15	308200	14.23	7.855	7.22	7.595	4.456	1592	0
24.07.2017 11:46:30	308201	14.24	7.845	7.22	7.585	4.466	1586	0
24.07.2017 11:46:45	308202	14.24	7.826	7.2	7.585	4.456	1586	0
24.07.2017 11:47:00	308203	14.24	7.826	7.2	7.566	4.466	1585	0
24.07.2017 11:47:15	308204	14.24	7.816	7.2	7.547	4.466	1572	0
24.07.2017 11:47:30	308205	14.24	7.806	7.2	7.546	4.456	1570	0
24.07.2017 11:47:45	308206	14.24	7.806	7.2	7.527	4.456	1562	0
24.07.2017 11:48:00	308207	14.24	7.806	7.2	7.517	4.466	1550	0
24.07.2017 11:48:15	308208	14.23	7.806	7.2	7.508	4.466	1548	0
24.07.2017 11:48:30	308209	14.23	7.777	7.181	7.488	4.456	1538	0
24.07.2017 11:48:45	308210	14.23	7.748	7.181	7.479	4.456	1547	0
24.07.2017 11:49:00	308211	14.23	7.729	7.162	7.46	4.466	1538	0
24.07.2017 11:49:15	308212	14.23	7.671	7.142	7.44	4.465	1534	0
24.07.2017 11:49:30	308213	14.23	7.652	7.132	7.43	4.465	1530	0
24.07.2017 11:49:45	308214	14.23	7.652	7.123	7.421	4.456	1528	0
24.07.2017 11:50:00	308215	14.22	7.632	7.142	7.411	4.465	1521	0
24.07.2017 11:50:15	308216	14.23	7.652	7.142	7.411	4.465	1528	0
24.07.2017 11:50:30	308217	14.23	7.671	7.142	7.43	4.465	1521	0
24.07.2017 11:50:45	308218	14.23	7.69	7.141	7.439	4.465	1521	0
24.07.2017 11:51:00	308219	14.23	7.709	7.132	7.449	4.465	1510	0
24.07.2017 11:51:15	308220	14.23	7.728	7.113	7.449	4.465	1509	0
24.07.2017 11:51:30	308221	14.23	7.747	7.103	7.468	4.455	1505	0
24.07.2017 11:51:45	308222	14.23	7.767	7.084	7.478	4.465	1509	0
24.07.2017 11:52:00	308223	14.22	7.786	7.084	7.487	4.455	1499	0
24.07.2017 11:52:15	308224	14.21	7.786	7.084	7.487	4.465	1496	0
24.07.2017 11:52:30	308225	14.21	7.776	7.093	7.487	4.464	1499	0
24.07.2017 11:52:45	308226	14.21	7.776	7.093	7.487	4.464	1485	0
24.07.2017 11:53:00	308227	14.21	7.785	7.102	7.487	4.464	1484	0
24.07.2017 11:53:15	308228	14.19	7.766	7.102	7.487	4.455	1486	0
24.07.2017 11:53:30	308229	14.19	7.747	7.102	7.487	4.464	1485	0
24.07.2017 11:53:45	308230	14.17	7.747	7.102	7.487	4.464	1485	0
24.07.2017 11:54:00	308231	14.17	7.747	7.102	7.487	4.464	1484	0
24.07.2017 11:54:15	308232	14.17	7.766	7.102	7.486	4.464	1484	0
24.07.2017 11:54:30	308233	14.17	7.766	7.102	7.506	4.464	1475	0
24.07.2017 11:54:45	308234	14.18	7.785	7.102	7.515	4.473	1475	0
24.07.2017 11:55:00	308235	14.16	7.785	7.102	7.525	4.473	1467	0
24.07.2017 11:55:15	308236	14.17	7.814	7.121	7.534	4.473	1467	0
24.07.2017 11:55:30	308237	14.17	7.824	7.121	7.544	4.473	1467	0
24.07.2017 11:55:45	308238	14.17	7.823	7.111	7.524	4.473	1463	0
24.07.2017 11:56:00	308239	14.17	7.823	7.102	7.515	4.473	1469	0
24.07.2017 11:56:15	308240	14.18	7.823	7.102	7.505	4.473	1462	0
24.07.2017 11:56:30	308241	14.18	7.804	7.102	7.486	4.473	1467	0
24.07.2017 11:56:45	308242	14.18	7.785	7.102	7.486	4.463	1462	0
24.07.2017 11:57:00	308243	14.19	7.765	7.121	7.486	4.463	1443	0
24.07.2017 11:57:15	308244	14.21	7.765	7.121	7.476	4.473	1438	0
24.07.2017 11:57:30	308245	14.21	7.755	7.101	7.486	4.472	1443	0
24.07.2017 11:57:45	308246	14.22	7.746	7.101	7.466	4.463	1427	0
24.07.2017 11:58:00	308247	14.22	7.755	7.101	7.466	4.472	1422	0
24.07.2017 11:58:15	308248	14.22	7.774	7.101	7.466	4.472	1427	0
24.07.2017 11:58:30	308249	14.22	7.784	7.101	7.486	4.463	1426	0
24.07.2017 11:58:45	308250	14.22	7.803	7.101	7.486	4.472	1415	0
24.07.2017 11:59:00	308251	14.21	7.803	7.101	7.495	4.472	1412	0
24.07.2017 11:59:15	308252	14.21	7.803	7.082	7.485	4.472	1414	0
24.07.2017 11:59:30	308253	14.21	7.784	7.082	7.485	4.472	1408	0
24.07.2017 11:59:45	308254	14.2	7.745	7.062	7.466	4.472	1412	0
24.07.2017 12:00:00	308255	14.19	7.726	7.053	7.447	4.472	1396	0
24.07.2017 12:00:15	308256	14.2	7.707	7.062	7.447	4.472	1411	0
24.07.2017 12:00:30	308257	14.21	7.687	7.082	7.447	4.463	1393	0
24.07.2017 12:00:45	308258	14.21	7.687	7.11	7.446	4.472	1389	0
24.07.2017 12:01:00	308259	14.22	7.687	7.12	7.466	4.472	1393	0
24.07.2017 12:01:15	308260	14.22	7.706	7.12	7.485	4.472	1379	0
24.07.2017 12:01:30	308261	14.22	7.706	7.12	7.504	4.472	1382	0
24.07.2017 12:01:45	308262	14.22	7.726	7.101	7.504	4.472	1382	0
24.07.2017 12:02:00	308263	14.22	7.745	7.101	7.514	4.472	1380	0
24.07.2017 12:02:15	308264	14.22	7.764	7.101	7.523	4.472	1374	0
24.07.2017 12:02:30	308265	14.22	7.764	7.1	7.523	4.472	1371	0
24.07.2017 12:02:45	308266	14.22	7.783	7.1	7.523	4.472	1367	0
24.07.2017 12:03:00	308267	14.22	7.783	7.119	7.542	4.472	1362	0
24.07.2017 12:03:15	308268	14.22	7.802	7.129	7.523	4.472	1364	0
24.07.2017 12:03:30	308269	14.22	7.822	7.129	7.523	4.472	1362	0
24.07.2017 12:03:45	308270	14.22	7.822	7.119	7.523	4.472	1362	0
24.07.2017 12:04:00	308271	14.22	7.822	7.119	7.523	4.472	1352	0
24.07.2017 12:04:15	308272	14.22	7.831	7.119	7.523	4.471	1362	0
24.07.2017 12:04:30	308273	14.22	7.821	7.119	7.542	4.471	1341	0
24.07.2017 12:04:45	308274	14.21	7.821	7.138	7.542	4.471	1327	0
24.07.2017 12:05:00	308275	14.22	7.841	7.138	7.542	4.471	1322	0
24.07.2017 12:05:15	308276	14.22	7.841	7.158	7.561	4.471	1319	0
24.07.2017 12:05:30	308277	14.22	7.86	7.158	7.561	4.471	1317	0
24.07.2017 12:05:45	308278	14.22	7.879	7.176	7.58	4.471	1318	0
24.07.2017 12:06:00	308279	14.21	7.889	7.176	7.59	4.471	1317	0
24.07.2017 12:06:15	308280	14.19	7.879	7.186	7.59	4.471	1313	0
24.07.2017 12:06:30	308281	14.19	7.879	7.196	7.599	4.471	1301	0
24.07.2017 12:06:45	308282	14.19	7.869	7.196	7.599	4.471	1299	0
24.07.2017 12:07:00	308283	14.19	7.879	7.196	7.599	4.471	1287	0
24.07.2017 12:07:15	308284	14.19	7.879	7.215	7.599	4.471	1299	0
24.07.2017 12:07:30	308285	14.19	7.888	7.195	7.599	4.471	1264	0
24.07.2017 12:07:45	308286	14.19	7.888	7.195	7.619	4.471	1279	0
24.07.2017 12:08:00	308287	14.19	7.898	7.195	7.609	4.471	1256	0
24.07.2017 12:08:15	308288	14.19	7.898	7.215	7.619	4.471	1253	0
24.07.2017 12:08:30	308289	14.19	7.879	7.215	7.609	4.471	1248	0
24.07.2017 12:08:45	308290	14.19	7.879	7.215	7.619	4.471	1253	0
24.07.2017 12:09:00	308291	14.19	7.879	7.234	7.619	4.471	1230	0
24.07.2017 12:09:15	308292	14.19	7.879	7.253	7.638	4.471	1241	0
24.07.2017 12:09:30	308293	14.19	7.879	7.253	7.618	4.471	1229	0
24.07.2017 12:09:45	308294	14.19	7.859	7.234	7.599	4.471	1230	0
24.07.2017 12:10:00	308295	14.2	7.84	7.214	7.599	4.471	1210	0
24.07.2017 12:10:15	308296	14.2	7.821	7.195	7.58	4.471	1228	0
24.07.2017 12:10:30	308297	14.2	7.782	7.195	7.56	4.471	1210	0
24.07.2017 12:10:45	308298	14.2	7.763	7.195	7.56	4.47	1209	0
24.07.2017 12:11:00	308299	14.2	7.743	7.195	7.541	4.47	1196	0
24.07.2017 12:11:15	308300	14.2	7.724	7.176	7.522	4.47	1195	0
24.07.2017 12:11:30	308301	14.19	7.705	7.166	7.503	4.47	1195	0
24.07.2017 12:11:45	308302	14.19	7.685	7.157	7.483	4.47	1195	0
24.07.2017 12:12:00	308303	14.19	7.685	7.137	7.474	4.47	1184	0
24.07.2017 12:12:15	308304	14.2	7.666	7.137	7.464	4.47	1195	0
24.07.2017 12:12:30	308305	14.2	7.666	7.118	7.464	4.47	1184	0
24.07.2017 12:12:45	308306	14.21	7.666	7.108	7.464	4.47	1173	0
24.07.2017 12:13:00	308307	14.21	7.695	7.099	7.483	4.47	1169	0
24.07.2017 12:13:15	308308	14.21	7.724	7.099	7.483	4.47	1173	0
24.07.2017 12:13:30	308309	14.22	7.743	7.08	7.464	4.47	1165	0
24.07.2017 12:13:45	308310	14.21	7.762	7.08	7.464	4.47	1172	0
24.07.2017 12:14:00	308311	14.21	7.743	7.08	7.464	4.47	1161	0
24.07.2017 12:14:15	308312	14.21	7.743	7.079	7.483	4.47	1167	0
24.07.2017 12:14:30	308313	14.21	7.743	7.079	7.483	4.47	1169	0
24.07.2017 12:14:45	308314	14.19	7.743	7.079	7.483	4.47	1170	0
24.07.2017 12:15:00	308315	14.19	7.743	7.099	7.502	4.47	1167	0
24.07.2017 12:15:15	308316	14.2	7.743	7.099	7.502	4.47	1167	0
24.07.2017 12:15:30	308317	14.21	7.743	7.089	7.502	4.47	1160	0
24.07.2017 12:15:45	308318	14.2	7.704	7.079	7.483	4.47	1167	0
24.07.2017 12:16:00	308319	14.21	7.685	7.06	7.473	4.47	1153	0
24.07.2017 12:16:15	308320	14.21	7.666	7.06	7.463	4.47	1153	0
24.07.2017 12:16:30	308321	14.2	7.646	7.07	7.444	4.47	1160	0
24.07.2017 12:16:45	308322	14.19	7.627	7.079	7.463	4.47	1153	0
24.07.2017 12:17:00	308323	14.21	7.627	7.098	7.463	4.47	1154	0
24.07.2017 12:17:15	308324	14.2	7.666	7.098	7.463	4.47	1141	0
24.07.2017 12:17:30	308325	14.21	7.694	7.108	7.483	4.47	1149	0
24.07.2017 12:17:45	308326	14.2	7.723	7.108	7.483	4.47	1145	0
24.07.2017 12:18:00	308327	14.21	7.743	7.098	7.483	4.47	1139	0
24.07.2017 12:18:15	308328	14.19	7.743	7.098	7.502	4.47	1141	0
24.07.2017 12:18:30	308329	14.19	7.762	7.098	7.511	4.47	1141	0
24.07.2017 12:18:45	308330	14.19	7.781	7.098	7.521	4.47	1141	0
24.07.2017 12:19:00	308331	14.19	7.8	7.098	7.54	4.47	1141	0
24.07.2017 12:19:15	308332	14.19	7.82	7.089	7.54	4.47	1137	0
24.07.2017 12:19:30	308333	14.19	7.839	7.098	7.54	4.47	1140	0
24.07.2017 12:19:45	308334	14.19	7.849	7.098	7.521	4.47	1129	0
24.07.2017 12:20:00	308335	14.18	7.839	7.079	7.502	4.47	1129	0
24.07.2017 12:20:15	308336	14.18	7.839	7.079	7.482	4.47	1129	0
24.07.2017 12:20:30	308337	14.18	7.81	7.079	7.482	4.47	1135	0
24.07.2017 12:20:45	308338	14.17	7.781	7.079	7.473	4.469	1134	0
24.07.2017 12:21:00	308339	14.17	7.704	7.079	7.463	4.469	1122	0
24.07.2017 12:21:15	308340	14.16	7.665	7.06	7.444	4.469	1122	0
24.07.2017 12:21:30	308341	14.17	7.627	7.06	7.434	4.469	1122	0
24.07.2017 12:21:45	308342	14.16	7.559	7.05	7.425	4.469	1115	0
24.07.2017 12:22:00	308343	14.16	7.53	7.04	7.405	4.469	1118	0
24.07.2017 12:22:15	308344	14.16	7.511	7.031	7.396	4.469	1106	0
24.07.2017 12:22:30	308345	14.17	7.511	7.021	7.386	4.469	1103	0
24.07.2017 12:22:45	308346	14.17	7.511	7.012	7.367	4.469	1095	0
24.07.2017 12:23:00	308347	14.17	7.492	7.002	7.348	4.469	1087	0
24.07.2017 12:23:15	308348	14.17	7.473	6.983	7.328	4.469	1084	0
24.07.2017 12:23:30	308349	14.17	7.453	6.983	7.328	4.469	1087	0
24.07.2017 12:23:45	308350	14.17	7.473	6.983	7.328	4.469	1081	0
24.07.2017 12:24:00	308351	14.18	7.492	6.973	7.328	4.469	1084	0
24.07.2017 12:24:15	308352	14.18	7.53	6.983	7.328	4.469	1081	0
24.07.2017 12:24:30	308353	14.18	7.549	6.983	7.347	4.469	1068	0
24.07.2017 12:24:45	308354	14.18	7.569	6.983	7.328	4.469	1074	0
24.07.2017 12:25:00	308355	14.18	7.569	6.983	7.328	4.469	1064	0
24.07.2017 12:25:15	308356	14.19	7.588	6.973	7.309	4.469	1059	0
24.07.2017 12:25:30	308357	14.19	7.626	6.973	7.319	4.469	1057	0
24.07.2017 12:25:45	308358	14.19	7.617	6.983	7.328	4.469	1059	0
24.07.2017 12:26:00	308359	14.19	7.588	6.983	7.338	4.469	1057	0
24.07.2017 12:26:15	308360	14.19	7.598	6.983	7.347	4.469	1056	0
24.07.2017 12:26:30	308361	14.19	7.607	6.983	7.347	4.469	1053	0
24.07.2017 12:26:45	308362	14.19	7.626	6.983	7.338	4.469	1049	0
24.07.2017 12:27:00	308363	14.19	7.665	6.983	7.347	4.469	1046	0
24.07.2017 12:27:15	308364	14.19	7.684	6.983	7.357	4.469	1049	0
24.07.2017 12:27:30	308365	14.19	7.703	7.002	7.367	4.469	1034	0
24.07.2017 12:27:45	308366	14.19	7.703	7.002	7.386	4.469	1053	0
24.07.2017 12:28:00	308367	14.18	7.713	7.011	7.386	4.469	1037	0
24.07.2017 12:28:15	308368	14.18	7.703	7.021	7.367	4.469	1037	0
24.07.2017 12:28:30	308369	14.19	7.723	7.021	7.367	4.469	1037	0
24.07.2017 12:28:45	308370	14.19	7.742	7.011	7.367	4.469	1034	0
24.07.2017 12:29:00	308371	14.19	7.723	7.021	7.367	4.469	1032	0
24.07.2017 12:29:15	308372	14.18	7.694	7.021	7.376	4.469	1030	0
24.07.2017 12:29:30	308373	14.18	7.684	7.04	7.386	4.469	1028	0
24.07.2017 12:29:45	308374	14.18	7.684	7.04	7.405	4.469	1028	0
24.07.2017 12:30:00	308375	14.18	7.703	7.05	7.424	4.469	1017	0
24.07.2017 12:30:15	308376	14.18	7.723	7.04	7.424	4.469	1015	0
24.07.2017 12:30:30	308377	14.18	7.742	7.05	7.424	4.469	1012	0
24.07.2017 12:30:45	308378	14.18	7.742	7.05	7.405	4.469	1015	0
24.07.2017 12:31:00	308379	14.18	7.751	7.04	7.395	4.469	1012	0
24.07.2017 12:31:15	308380	14.18	7.761	7.04	7.386	4.469	1003	0
24.07.2017 12:31:30	308381	14.18	7.761	7.04	7.386	4.469	999	0
24.07.2017 12:31:45	308382	14.17	7.742	7.04	7.386	4.469	992	0
24.07.2017 12:32:00	308383	14.18	7.703	7.04	7.386	4.469	1003	1
24.07.2017 12:32:15	308384	14.18	7.703	7.021	7.386	4.469	992	0
24.07.2017 12:32:30	308385	14.18	7.703	7.021	7.395	4.469	991	0
24.07.2017 12:32:45	308386	14.18	7.703	7.002	7.386	4.469	992	0
24.07.2017 12:33:00	308387	14.18	7.703	6.982	7.386	4.469	991	0
24.07.2017 12:33:15	308388	14.19	7.713	6.982	7.366	4.469	1003	0
24.07.2017 12:33:30	308389	14.18	7.732	6.982	7.366	4.469	1003	0
24.07.2017 12:33:45	308390	14.18	7.761	6.982	7.366	4.469	1007	2
24.07.2017 12:34:00	308391	14.17	7.78	7.021	7.386	4.469	1009	0
24.07.2017 12:34:15	308392	14.17	7.78	7.04	7.405	4.469	1007	0
24.07.2017 12:34:30	308393	14.17	7.8	7.059	7.405	4.469	1009	3
24.07.2017 12:34:45	308394	14.16	7.8	7.078	7.405	4.469	1055	8
24.07.2017 12:35:00	308395	14.16	7.8	7.088	7.443	4.478	1061	18
24.07.2017 12:35:15	308396	14.16	7.809	7.136	7.511	4.478	1068	17
24.07.2017 12:35:30	308397	14.16	7.829	7.184	7.549	4.478	1061	14
24.07.2017 12:35:45	308398	14.14	7.848	7.232	7.597	4.478	1061	16
24.07.2017 12:36:00	308399	14.14	7.828	7.261	7.645	4.478	1067	13
24.07.2017 12:36:15	308400	14.14	7.828	7.28	7.684	4.478	1060	14
24.07.2017 12:36:30	308401	14.14	7.848	7.318	7.703	4.478	1055	12
24.07.2017 12:36:45	308402	14.14	7.935	7.347	7.722	4.469	1051	15
24.07.2017 12:37:00	308403	14.15	8	7.414	7.722	4.478	1043	12
24.07.2017 12:37:15	308404	14.15	8.1	7.453	7.761	4.478	1062	16
24.07.2017 12:37:30	308405	14.15	8.21	7.491	7.771	4.478	1062	21
24.07.2017 12:37:45	308406	14.16	8.22	7.501	7.78	4.469	1062	17
24.07.2017 12:38:00	308407	14.16	8.2	7.501	7.751	4.469	1076	13
24.07.2017 12:38:15	308408	14.16	8.15	7.462	7.732	4.469	1076	1
24.07.2017 12:38:30	308409	14.16	8.05	7.443	7.713	4.469	1062	15
24.07.2017 12:38:45	308410	14.16	7.973	7.424	7.693	4.469	1068	16
24.07.2017 12:39:00	308411	14.16	7.925	7.395	7.665	4.478	1068	7
24.07.2017 12:39:15	308412	14.16	7.896	7.385	7.636	4.469	1073	9
24.07.2017 12:39:30	308413	14.16	7.867	7.357	7.636	4.478	1077	6
24.07.2017 12:39:45	308414	14.16	7.799	7.328	7.626	4.469	1095	3
24.07.2017 12:40:00	308415	14.16	7.771	7.318	7.626	4.478	1085	11
24.07.2017 12:40:15	308416	14.16	7.78	7.289	7.616	4.469	1077	4
24.07.2017 12:40:30	308417	14.16	7.78	7.251	7.588	4.469	1073	0
24.07.2017 12:40:45	308418	14.16	7.761	7.213	7.578	4.469	1070	0
24.07.2017 12:41:00	308419	14.16	7.761	7.193	7.578	4.469	1077	0
24.07.2017 12:41:15	308420	14.16	7.742	7.193	7.597	4.469	1070	0
24.07.2017 12:41:30	308421	14.16	7.761	7.184	7.597	4.478	1057	0
24.07.2017 12:41:45	308422	14.16	7.79	7.174	7.587	4.478	1055	0
24.07.2017 12:42:00	308423	14.16	7.838	7.174	7.616	4.478	1031	6
24.07.2017 12:42:15	308424	14.17	7.838	7.174	7.616	4.478	1016	2
24.07.2017 12:42:30	308425	14.17	7.838	7.174	7.616	4.478	1004	0
24.07.2017 12:42:45	308426	14.17	7.819	7.174	7.616	4.469	997	0
24.07.2017 12:43:00	308427	14.17	7.809	7.174	7.616	4.469	993	0
24.07.2017 12:43:15	308428	14.17	7.78	7.174	7.616	4.478	976	0
24.07.2017 12:43:30	308429	14.17	7.771	7.174	7.616	4.469	966	0
24.07.2017 12:43:45	308430	14.17	7.761	7.174	7.597	4.478	971	0
24.07.2017 12:44:00	308431	14.17	7.751	7.174	7.597	4.478	970	0
24.07.2017 12:44:15	308432	14.17	7.722	7.174	7.587	4.478	956	0
24.07.2017 12:44:30	308433	14.17	7.732	7.184	7.568	4.478	954	0
24.07.2017 12:44:45	308434	14.17	7.732	7.203	7.568	4.478	946	0
24.07.2017 12:45:00	308435	14.18	7.732	7.203	7.568	4.478	944	0
24.07.2017 12:45:15	308436	14.18	7.751	7.212	7.568	4.478	924	0
24.07.2017 12:45:30	308437	14.18	7.751	7.212	7.568	4.478	921	0
24.07.2017 12:45:45	308438	14.18	7.79	7.203	7.568	4.469	911	0
24.07.2017 12:46:00	308439	14.18	7.809	7.203	7.578	4.488	920	0
24.07.2017 12:46:15	308440	14.18	7.828	7.203	7.578	4.478	910	0
24.07.2017 12:46:30	308441	14.18	7.838	7.203	7.587	4.488	911	0
24.07.2017 12:46:45	308442	14.18	7.857	7.232	7.597	4.478	910	0
24.07.2017 12:47:00	308443	14.18	7.886	7.232	7.597	4.478	898	0
24.07.2017 12:47:15	308444	14.18	7.896	7.232	7.616	4.478	902	0
24.07.2017 12:47:30	308445	14.18	7.896	7.232	7.626	4.478	897	0
24.07.2017 12:47:45	308446	14.17	7.915	7.241	7.636	4.478	894	0
24.07.2017 12:48:00	308447	14.14	7.915	7.251	7.636	4.478	881	0
24.07.2017 12:48:15	308448	14.14	7.915	7.251	7.645	4.478	879	0
24.07.2017 12:48:30	308449	14.14	7.915	7.251	7.655	4.469	871	0
24.07.2017 12:48:45	308450	14.14	7.915	7.251	7.655	4.478	866	0
24.07.2017 12:49:00	308451	14.14	7.915	7.251	7.664	4.488	856	0
24.07.2017 12:49:15	308452	14.14	7.915	7.251	7.664	4.478	866	0
24.07.2017 12:49:30	308453	14.14	7.915	7.232	7.655	4.488	856	0
24.07.2017 12:49:45	308454	14.14	7.896	7.232	7.636	4.488	848	0
24.07.2017 12:50:00	308455	14.13	7.877	7.232	7.626	4.478	852	0
24.07.2017 12:50:15	308456	14.15	7.857	7.222	7.597	4.488	843	0
24.07.2017 12:50:30	308457	14.14	7.838	7.212	7.597	4.478	848	0
24.07.2017 12:50:45	308458	14.14	7.819	7.222	7.578	4.488	839	0
24.07.2017 12:51:00	308459	14.14	7.809	7.232	7.578	4.478	838	0
24.07.2017 12:51:15	308460	14.15	7.819	7.232	7.559	4.488	837	0
24.07.2017 12:51:30	308461	14.14	7.819	7.241	7.559	4.488	839	0
24.07.2017 12:51:45	308462	14.15	7.819	7.241	7.559	4.488	840	0
24.07.2017 12:52:00	308463	14.15	7.838	7.232	7.559	4.488	839	0
24.07.2017 12:52:15	308464	14.15	7.838	7.212	7.559	4.488	830	0
24.07.2017 12:52:30	308465	14.15	7.848	7.193	7.539	4.478	834	0
24.07.2017 12:52:45	308466	14.15	7.838	7.193	7.53	4.488	830	0
24.07.2017 12:53:00	308467	14.15	7.819	7.184	7.52	4.488	830	0
24.07.2017 12:53:15	308468	14.16	7.819	7.174	7.53	4.488	829	0
24.07.2017 12:53:30	308469	14.15	7.838	7.193	7.539	4.488	829	0
24.07.2017 12:53:45	308470	14.16	7.857	7.193	7.559	4.488	829	0
24.07.2017 12:54:00	308471	14.16	7.857	7.212	7.559	4.488	829	3
24.07.2017 12:54:15	308472	14.15	7.877	7.212	7.559	4.488	825	8
24.07.2017 12:54:30	308473	14.16	7.896	7.251	7.587	4.488	825	0
24.07.2017 12:54:45	308474	14.16	7.896	7.26	7.587	4.478	820	0
24.07.2017 12:55:00	308475	14.16	7.896	7.28	7.597	4.488	829	2
24.07.2017 12:55:15	308476	14.16	7.877	7.27	7.587	4.488	822	8
24.07.2017 12:55:30	308477	14.16	7.838	7.27	7.578	4.488	825	0
24.07.2017 12:55:45	308478	14.17	7.819	7.241	7.559	4.488	825	0
24.07.2017 12:56:00	308479	14.16	7.799	7.232	7.559	4.488	832	2
24.07.2017 12:56:15	308480	14.16	7.78	7.232	7.559	4.488	832	0
24.07.2017 12:56:30	308481	14.17	7.78	7.251	7.578	4.488	832	0
24.07.2017 12:56:45	308482	14.17	7.78	7.251	7.578	4.488	833	0
24.07.2017 12:57:00	308483	14.17	7.799	7.27	7.578	4.488	834	1
24.07.2017 12:57:15	308484	14.17	7.819	7.27	7.578	4.488	843	1
24.07.2017 12:57:30	308485	14.17	7.819	7.27	7.587	4.488	834	10
24.07.2017 12:57:45	308486	14.16	7.819	7.26	7.597	4.488	843	0
24.07.2017 12:58:00	308487	14.16	7.828	7.232	7.616	4.488	863	1
24.07.2017 12:58:15	308488	14.16	7.838	7.232	7.636	4.488	863	2
24.07.2017 12:58:30	308489	14.16	7.819	7.212	7.636	4.488	863	0
24.07.2017 12:58:45	308490	14.16	7.819	7.212	7.655	4.488	863	0
24.07.2017 12:59:00	308491	14.16	7.838	7.232	7.674	4.488	865	2
24.07.2017 12:59:15	308492	14.16	7.857	7.232	7.674	4.488	863	0
24.07.2017 12:59:30	308493	14.16	7.877	7.26	7.693	4.488	863	0
24.07.2017 12:59:45	308494	14.16	7.905	7.28	7.713	4.488	863	0
24.07.2017 13:00:00	308495	14.17	7.934	7.289	7.732	4.488	858	0
24.07.2017 13:00:15	308496	14.17	7.944	7.289	7.742	4.488	857	0
24.07.2017 13:00:30	308497	14.17	7.954	7.28	7.751	4.488	855	0
24.07.2017 13:00:45	308498	14.17	7.944	7.27	7.742	4.488	850	0
24.07.2017 13:01:00	308499	14.17	7.934	7.26	7.732	4.488	855	0
24.07.2017 13:01:15	308500	14.17	7.896	7.27	7.713	4.488	850	0
24.07.2017 13:01:30	308501	14.17	7.877	7.27	7.713	4.488	848	0
24.07.2017 13:01:45	308502	14.16	7.857	7.27	7.693	4.488	841	0
24.07.2017 13:02:00	308503	14.16	7.819	7.251	7.674	4.488	841	0
24.07.2017 13:02:15	308504	14.16	7.819	7.251	7.674	4.488	833	0
24.07.2017 13:02:30	308505	14.16	7.799	7.232	7.674	4.488	826	0
24.07.2017 13:02:45	308506	14.16	7.799	7.232	7.655	4.488	821	0
24.07.2017 13:03:00	308507	14.15	7.78	7.212	7.636	4.488	826	0
24.07.2017 13:03:15	308508	14.14	7.761	7.212	7.636	4.488	803	0
24.07.2017 13:03:30	308509	14.14	7.751	7.212	7.636	4.488	818	0
24.07.2017 13:03:45	308510	14.14	7.742	7.212	7.616	4.488	807	0
24.07.2017 13:04:00	308511	14.14	7.742	7.193	7.597	4.488	795.8	0
24.07.2017 13:04:15	308512	14.14	7.742	7.193	7.578	4.488	793.8	0
24.07.2017 13:04:30	308513	14.14	7.742	7.174	7.559	4.488	795.1	0
24.07.2017 13:04:45	308514	14.15	7.761	7.164	7.549	4.488	793.8	0
24.07.2017 13:05:00	308515	14.14	7.77	7.164	7.539	4.488	784.3	0
24.07.2017 13:05:15	308516	14.14	7.78	7.155	7.52	4.488	792.4	0
24.07.2017 13:05:30	308517	14.14	7.761	7.164	7.52	4.488	780.9	0
24.07.2017 13:05:45	308518	14.14	7.761	7.174	7.539	4.488	783.6	0
24.07.2017 13:06:00	308519	14.15	7.761	7.174	7.539	4.488	783.6	0
24.07.2017 13:06:15	308520	14.15	7.77	7.174	7.549	4.488	792.4	0
24.07.2017 13:06:30	308521	14.15	7.78	7.174	7.559	4.488	778.9	0
24.07.2017 13:06:45	308522	14.15	7.799	7.164	7.559	4.488	783.6	0
24.07.2017 13:07:00	308523	14.15	7.809	7.155	7.559	4.488	792.4	0
24.07.2017 13:07:15	308524	14.15	7.819	7.155	7.578	4.488	791.1	0
24.07.2017 13:07:30	308525	14.15	7.819	7.155	7.568	4.488	791.1	0
24.07.2017 13:07:45	308526	14.15	7.838	7.164	7.578	4.488	797.9	0
24.07.2017 13:08:00	308527	14.15	7.838	7.174	7.587	4.488	791.1	0
24.07.2017 13:08:15	308528	14.15	7.857	7.193	7.597	4.488	791.1	0
24.07.2017 13:08:30	308529	14.16	7.877	7.193	7.597	4.488	785.7	0
24.07.2017 13:08:45	308530	14.16	7.896	7.193	7.616	4.488	787	0
24.07.2017 13:09:00	308531	14.16	7.915	7.203	7.636	4.488	781.6	0
24.07.2017 13:09:15	308532	14.16	7.915	7.212	7.636	4.488	787	0
24.07.2017 13:09:30	308533	14.16	7.915	7.212	7.645	4.488	791.1	0
24.07.2017 13:09:45	308534	14.16	7.896	7.193	7.655	4.488	791.1	0
24.07.2017 13:10:00	308535	14.16	7.896	7.193	7.645	4.488	781.6	0
24.07.2017 13:10:15	308536	14.16	7.857	7.193	7.636	4.488	785.7	0
24.07.2017 13:10:30	308537	14.16	7.819	7.193	7.616	4.488	780.3	0
24.07.2017 13:10:45	308538	14.16	7.809	7.193	7.597	4.488	781.6	0
24.07.2017 13:11:00	308539	14.16	7.77	7.174	7.587	4.488	779.6	0
24.07.2017 13:11:15	308540	14.16	7.722	7.174	7.578	4.488	778.9	0
24.07.2017 13:11:30	308541	14.16	7.703	7.174	7.559	4.488	780.3	0
24.07.2017 13:11:45	308542	14.16	7.684	7.164	7.539	4.488	780.3	0
24.07.2017 13:12:00	308543	14.16	7.664	7.164	7.52	4.488	773.5	0
24.07.2017 13:12:15	308544	14.15	7.645	7.174	7.51	4.488	770.8	0
24.07.2017 13:12:30	308545	14.16	7.645	7.174	7.501	4.488	770.8	0
24.07.2017 13:12:45	308546	14.16	7.655	7.174	7.501	4.488	770.8	0
24.07.2017 13:13:00	308547	14.16	7.684	7.174	7.501	4.488	778.9	0
24.07.2017 13:13:15	308548	14.16	7.703	7.164	7.51	4.488	769.4	0
24.07.2017 13:13:30	308549	14.16	7.722	7.155	7.52	4.488	770.8	0
24.07.2017 13:13:45	308550	14.16	7.742	7.155	7.539	4.488	770.8	0
24.07.2017 13:14:00	308551	14.16	7.77	7.155	7.559	4.488	769.4	0
24.07.2017 13:14:15	308552	14.16	7.78	7.145	7.578	4.488	768.7	0
24.07.2017 13:14:30	308553	14.16	7.799	7.136	7.587	4.488	757.2	0
24.07.2017 13:14:45	308554	14.16	7.819	7.136	7.597	4.488	770.8	0
24.07.2017 13:15:00	308555	14.16	7.838	7.126	7.597	4.488	768.1	0
24.07.2017 13:15:15	308556	14.15	7.828	7.136	7.587	4.488	766.7	0
24.07.2017 13:15:30	308557	14.15	7.819	7.136	7.578	4.488	766.7	0
24.07.2017 13:15:45	308558	14.14	7.799	7.136	7.578	4.488	762.7	0
24.07.2017 13:16:00	308559	14.14	7.78	7.136	7.559	4.488	768.1	0
24.07.2017 13:16:15	308560	14.14	7.761	7.155	7.539	4.488	757.2	0
24.07.2017 13:16:30	308561	14.13	7.761	7.155	7.52	4.488	761.3	0
24.07.2017 13:16:45	308562	14.14	7.761	7.155	7.51	4.488	761.3	0
24.07.2017 13:17:00	308563	14.13	7.742	7.155	7.501	4.488	761.3	0
24.07.2017 13:17:15	308564	14.13	7.722	7.145	7.482	4.488	753.2	0
24.07.2017 13:17:30	308565	14.13	7.703	7.136	7.482	4.488	749.1	0
24.07.2017 13:17:45	308566	14.12	7.703	7.136	7.482	4.488	753.2	0
24.07.2017 13:18:00	308567	14.12	7.693	7.126	7.472	4.488	746.4	0
24.07.2017 13:18:15	308568	14.13	7.703	7.116	7.472	4.488	746.4	0
24.07.2017 13:18:30	308569	14.12	7.703	7.116	7.462	4.488	746.4	0
24.07.2017 13:18:45	308570	14.12	7.742	7.116	7.462	4.488	748.4	0
24.07.2017 13:19:00	308571	14.12	7.761	7.116	7.462	4.488	745	0
24.07.2017 13:19:15	308572	14.12	7.78	7.116	7.462	4.488	745.1	0
24.07.2017 13:19:30	308573	14.12	7.79	7.116	7.482	4.488	745.1	0
24.07.2017 13:19:45	308574	14.12	7.799	7.126	7.482	4.488	745.1	0
24.07.2017 13:20:00	308575	14.12	7.799	7.126	7.501	4.488	745.1	0
24.07.2017 13:20:15	308576	14.12	7.819	7.126	7.52	4.488	745.1	0
24.07.2017 13:20:30	308577	14.12	7.828	7.126	7.52	4.488	745.1	0
24.07.2017 13:20:45	308578	14.12	7.848	7.126	7.539	4.488	745	0
24.07.2017 13:21:00	308579	14.12	7.857	7.136	7.559	4.488	741	0
24.07.2017 13:21:15	308580	14.12	7.848	7.136	7.559	4.488	742.3	0
24.07.2017 13:21:30	308581	14.12	7.848	7.136	7.559	4.488	741	0
24.07.2017 13:21:45	308582	14.12	7.838	7.145	7.578	4.488	741	0
24.07.2017 13:22:00	308583	14.12	7.838	7.155	7.578	4.488	734.2	0
24.07.2017 13:22:15	308584	14.13	7.838	7.155	7.578	4.488	733.5	0
24.07.2017 13:22:30	308585	14.13	7.857	7.174	7.597	4.488	731.5	0
24.07.2017 13:22:45	308586	14.13	7.857	7.193	7.597	4.488	727.4	0
24.07.2017 13:23:00	308587	14.13	7.857	7.193	7.597	4.488	726.1	0
24.07.2017 13:23:15	308588	14.13	7.848	7.184	7.597	4.488	722.7	0
24.07.2017 13:23:30	308589	14.13	7.838	7.174	7.597	4.488	726.1	0
24.07.2017 13:23:45	308590	14.13	7.838	7.174	7.597	4.488	721.3	0
24.07.2017 13:24:00	308591	14.13	7.838	7.174	7.597	4.488	722.7	0
24.07.2017 13:24:15	308592	14.13	7.838	7.174	7.597	4.488	714.6	0
24.07.2017 13:24:30	308593	14.13	7.819	7.174	7.578	4.488	720.7	0
24.07.2017 13:24:45	308594	14.14	7.809	7.174	7.559	4.488	720.7	0
24.07.2017 13:25:00	308595	14.13	7.78	7.174	7.559	4.488	708.5	0
24.07.2017 13:25:15	308596	14.14	7.742	7.164	7.539	4.488	713.9	0
24.07.2017 13:25:30	308597	14.13	7.722	7.155	7.539	4.488	704.4	0
24.07.2017 13:25:45	308598	14.13	7.684	7.136	7.52	4.488	711.2	0
24.07.2017 13:26:00	308599	14.13	7.645	7.126	7.501	4.488	713.9	0
24.07.2017 13:26:15	308600	14.13	7.568	7.097	7.482	4.488	711.2	0
24.07.2017 13:26:30	308601	14.13	7.51	7.068	7.462	4.488	701.7	0
24.07.2017 13:26:45	308602	14.13	7.472	7.049	7.433	4.488	704.4	0
24.07.2017 13:27:00	308603	14.13	7.414	7.001	7.385	4.488	701.7	0
24.07.2017 13:27:15	308604	14.13	7.318	6.934	7.347	4.488	689.5	0
24.07.2017 13:27:30	308605	14.13	7.26	6.867	7.299	4.497	694.9	0
24.07.2017 13:27:45	308606	14.13	7.184	6.819	7.241	4.488	701.7	0
24.07.2017 13:28:00	308607	14.13	7.116	6.771	7.184	4.497	693.6	0
24.07.2017 13:28:15	308608	14.13	7.049	6.752	7.136	4.488	693.6	0
24.07.2017 13:28:30	308609	14.13	7.03	6.752	7.088	4.488	689.5	0
24.07.2017 13:28:45	308610	14.13	7.049	6.771	7.078	4.497	689.5	0
24.07.2017 13:29:00	308611	14.13	7.078	6.791	7.078	4.488	689.5	0
24.07.2017 13:29:15	308612	14.13	7.145	6.791	7.097	4.497	693.6	0
24.07.2017 13:29:30	308613	14.13	7.222	6.791	7.116	4.497	688.2	0
24.07.2017 13:29:45	308614	14.13	7.299	6.771	7.136	4.488	699.7	0
24.07.2017 13:30:00	308615	14.12	7.376	6.771	7.155	4.497	707.1	0
24.07.2017 13:30:15	308616	14.12	7.453	6.771	7.164	4.488	707.1	0
24.07.2017 13:30:30	308617	14.13	7.51	6.771	7.174	4.488	703.1	0
24.07.2017 13:30:45	308618	14.12	7.587	6.791	7.193	4.488	704.4	0
24.07.2017 13:31:00	308619	14.12	7.626	6.791	7.222	4.488	706.4	0
24.07.2017 13:31:15	308620	14.13	7.645	6.791	7.251	4.488	712.5	2
24.07.2017 13:31:30	308621	14.13	7.664	6.81	7.27	4.488	704.4	0
24.07.2017 13:31:45	308622	14.12	7.664	6.829	7.289	4.497	712.5	1
24.07.2017 13:32:00	308623	14.12	7.703	6.829	7.308	4.488	712.5	0
24.07.2017 13:32:15	308624	14.12	7.703	6.848	7.308	4.497	713.9	10
24.07.2017 13:32:30	308625	14.12	7.684	6.848	7.308	4.488	711.8	11
24.07.2017 13:32:45	308626	14.12	7.645	6.867	7.328	4.497	712.5	0
24.07.2017 13:33:00	308627	14.12	7.607	6.877	7.347	4.497	713.9	0
24.07.2017 13:33:15	308628	14.12	7.568	6.867	7.347	4.488	724.7	0
24.07.2017 13:33:30	308629	14.12	7.559	6.886	7.347	4.497	712.5	0
24.07.2017 13:33:45	308630	14.12	7.549	6.944	7.347	4.497	712.5	0
24.07.2017 13:34:00	308631	14.13	7.587	6.982	7.366	4.497	711.2	0
24.07.2017 13:34:15	308632	14.13	7.626	7.02	7.385	4.497	703	0
24.07.2017 13:34:30	308633	14.13	7.684	7.049	7.405	4.497	701.7	0
24.07.2017 13:34:45	308634	14.13	7.742	7.059	7.424	4.488	710.5	0
24.07.2017 13:35:00	308635	14.13	7.78	7.059	7.443	4.488	704.4	0
24.07.2017 13:35:15	308636	14.13	7.809	7.059	7.472	4.497	699.7	0
24.07.2017 13:35:30	308637	14.13	7.819	7.059	7.501	4.497	695.6	0
24.07.2017 13:35:45	308638	14.13	7.838	7.059	7.52	4.497	688.1	0
24.07.2017 13:36:00	308639	14.13	7.857	7.059	7.52	4.497	685.4	0
24.07.2017 13:36:15	308640	14.13	7.867	7.097	7.52	4.497	677.3	0
24.07.2017 13:36:30	308641	14.13	7.867	7.136	7.539	4.497	678	0
24.07.2017 13:36:45	308642	14.14	7.877	7.174	7.549	4.488	685.4	0
24.07.2017 13:37:00	308643	14.14	7.896	7.222	7.559	4.497	669.8	0
24.07.2017 13:37:15	308644	14.13	7.915	7.241	7.559	4.497	677.3	0
24.07.2017 13:37:30	308645	14.13	7.915	7.251	7.578	4.507	662.4	0
24.07.2017 13:37:45	308646	14.13	7.915	7.27	7.587	4.488	657	0
24.07.2017 13:38:00	308647	14.13	7.915	7.308	7.597	4.497	654.3	0
24.07.2017 13:38:15	308648	14.13	7.934	7.347	7.607	4.497	651.6	0
24.07.2017 13:38:30	308649	14.13	7.915	7.395	7.607	4.497	650.2	0
24.07.2017 13:38:45	308650	14.13	7.925	7.405	7.626	4.497	654.3	0
24.07.2017 13:39:00	308651	14.13	7.925	7.395	7.626	4.497	638.7	0
24.07.2017 13:39:15	308652	14.13	7.925	7.385	7.645	4.488	628.5	0
24.07.2017 13:39:30	308653	14.13	7.905	7.376	7.626	4.497	642.1	0
24.07.2017 13:39:45	308654	14.13	7.905	7.347	7.636	4.497	636.7	0
24.07.2017 13:40:00	308655	14.13	7.877	7.328	7.616	4.497	630.6	0
24.07.2017 13:40:15	308656	14.13	7.838	7.308	7.597	4.497	625.2	0
24.07.2017 13:40:30	308657	14.14	7.799	7.289	7.568	4.497	625.8	0
24.07.2017 13:40:45	308658	14.14	7.761	7.27	7.539	4.507	625.8	0
24.07.2017 13:41:00	308659	14.14	7.722	7.27	7.53	4.507	625.8	0
24.07.2017 13:41:15	308660	14.13	7.684	7.251	7.501	4.497	625.8	0
24.07.2017 13:41:30	308661	14.13	7.645	7.251	7.482	4.497	619.1	0
24.07.2017 13:41:45	308662	14.09	7.626	7.251	7.482	4.507	627.2	0
24.07.2017 13:42:00	308663	14.11	7.626	7.251	7.472	4.507	619.1	0
24.07.2017 13:42:15	308664	14.11	7.626	7.232	7.482	4.497	621.8	0
24.07.2017 13:42:30	308665	14.12	7.645	7.232	7.472	4.507	620.4	0
24.07.2017 13:42:45	308666	14.12	7.664	7.232	7.482	4.507	625.8	0
24.07.2017 13:43:00	308667	14.12	7.684	7.212	7.482	4.507	610.9	0
24.07.2017 13:43:15	308668	14.12	7.703	7.193	7.482	4.497	620.4	0
24.07.2017 13:43:30	308669	14.12	7.703	7.174	7.462	4.507	620.4	0
24.07.2017 13:43:45	308670	14.13	7.703	7.155	7.443	4.497	620.4	0
24.07.2017 13:44:00	308671	14.13	7.722	7.136	7.443	4.507	625.8	0
24.07.2017 13:44:15	308672	14.13	7.722	7.136	7.443	4.497	620.4	0
24.07.2017 13:44:30	308673	14.12	7.693	7.136	7.443	4.497	621.8	0
24.07.2017 13:44:45	308674	14.12	7.674	7.136	7.443	4.507	620.4	0
24.07.2017 13:45:00	308675	14.12	7.684	7.136	7.443	4.507	631.2	0
24.07.2017 13:45:15	308676	14.12	7.703	7.136	7.443	4.497	638.7	0
24.07.2017 13:45:30	308677	14.12	7.722	7.136	7.443	4.497	629.9	0
24.07.2017 13:45:45	308678	14.12	7.722	7.164	7.443	4.507	640.7	0
24.07.2017 13:46:00	308679	14.12	7.742	7.174	7.462	4.507	636.7	0
24.07.2017 13:46:15	308680	14.13	7.761	7.155	7.453	4.507	627.2	0
24.07.2017 13:46:30	308681	14.13	7.761	7.136	7.443	4.507	627.2	0
24.07.2017 13:46:45	308682	14.13	7.78	7.116	7.433	4.507	631.2	0
24.07.2017 13:47:00	308683	14.13	7.78	7.116	7.443	4.507	636.7	0
24.07.2017 13:47:15	308684	14.13	7.799	7.126	7.443	4.507	636.7	0
24.07.2017 13:47:30	308685	14.13	7.78	7.126	7.462	4.507	636.6	0
24.07.2017 13:47:45	308686	14.13	7.78	7.136	7.462	4.507	640.7	0
24.07.2017 13:48:00	308687	14.13	7.78	7.174	7.491	4.507	636.6	0
24.07.2017 13:48:15	308688	14.13	7.799	7.174	7.501	4.507	636.6	0
24.07.2017 13:48:30	308689	14.14	7.819	7.174	7.52	4.507	630.6	0
24.07.2017 13:48:45	308690	14.13	7.838	7.174	7.539	4.507	630.6	0
24.07.2017 13:49:00	308691	14.13	7.838	7.174	7.539	4.507	630.6	0
24.07.2017 13:49:15	308692	14.13	7.857	7.174	7.559	4.507	630.6	0
24.07.2017 13:49:30	308693	14.13	7.857	7.174	7.559	4.507	627.2	0
24.07.2017 13:49:45	308694	14.13	7.877	7.193	7.568	4.507	627.2	0
24.07.2017 13:50:00	308695	14.14	7.877	7.193	7.587	4.507	621.7	0
24.07.2017 13:50:15	308696	14.14	7.896	7.193	7.597	4.507	627.2	0
24.07.2017 13:50:30	308697	14.14	7.896	7.193	7.626	4.507	620.4	0
24.07.2017 13:50:45	308698	14.15	7.915	7.212	7.636	4.507	621.7	0
24.07.2017 13:51:00	308699	14.15	7.915	7.232	7.636	4.507	621.7	0
24.07.2017 13:51:15	308700	14.15	7.915	7.232	7.636	4.507	615.7	0
24.07.2017 13:51:30	308701	14.15	7.925	7.222	7.636	4.507	611.6	0
24.07.2017 13:51:45	308702	14.15	7.915	7.212	7.636	4.507	616.3	0
24.07.2017 13:52:00	308703	14.15	7.896	7.212	7.636	4.507	615	0
24.07.2017 13:52:15	308704	14.15	7.877	7.212	7.636	4.507	610.9	0
24.07.2017 13:52:30	308705	14.15	7.877	7.212	7.636	4.507	608.2	0
24.07.2017 13:52:45	308706	14.16	7.877	7.212	7.636	4.507	608.2	0
24.07.2017 13:53:00	308707	14.15	7.857	7.212	7.616	4.507	609.6	0
24.07.2017 13:53:15	308708	14.15	7.877	7.212	7.616	4.507	600.1	0
24.07.2017 13:53:30	308709	14.15	7.867	7.212	7.626	4.507	598.7	0
24.07.2017 13:53:45	308710	14.15	7.877	7.203	7.616	4.507	600.1	0
24.07.2017 13:54:00	308711	14.15	7.886	7.212	7.616	4.507	598.7	0
24.07.2017 13:54:15	308712	14.16	7.896	7.212	7.626	4.507	600.1	0
24.07.2017 13:54:30	308713	14.16	7.896	7.232	7.616	4.507	600.1	4
24.07.2017 13:54:45	308714	14.15	7.915	7.232	7.616	4.507	598.7	0
24.07.2017 13:55:00	308715	14.16	7.915	7.241	7.616	4.507	596	0
24.07.2017 13:55:15	308716	14.15	7.905	7.232	7.597	4.507	597.4	0
24.07.2017 13:55:30	308717	14.15	7.896	7.222	7.578	4.507	587.9	0
24.07.2017 13:55:45	308718	14.15	7.857	7.212	7.559	4.507	596	0
24.07.2017 13:56:00	308719	14.15	7.838	7.193	7.559	4.507	597.4	0
24.07.2017 13:56:15	308720	14.16	7.838	7.193	7.559	4.507	597.4	0
24.07.2017 13:56:30	308721	14.14	7.799	7.193	7.539	4.507	588.6	0
24.07.2017 13:56:45	308722	14.15	7.78	7.212	7.539	4.507	595.3	0
24.07.2017 13:57:00	308723	14.15	7.799	7.26	7.559	4.507	588.6	0
24.07.2017 13:57:15	308724	14.15	7.819	7.289	7.578	4.507	588.6	0
24.07.2017 13:57:30	308725	14.15	7.819	7.289	7.578	4.507	588.6	0
24.07.2017 13:57:45	308726	14.14	7.819	7.27	7.559	4.507	595.3	0
24.07.2017 13:58:00	308727	14.14	7.799	7.232	7.539	4.507	586.5	0
24.07.2017 13:58:15	308728	14.14	7.78	7.212	7.52	4.507	597.4	0
24.07.2017 13:58:30	308729	14.14	7.78	7.193	7.52	4.507	598.7	0
24.07.2017 13:58:45	308730	14.14	7.761	7.193	7.501	4.507	590.6	0
24.07.2017 13:59:00	308731	14.14	7.742	7.174	7.501	4.507	603.5	0
24.07.2017 13:59:15	308732	14.14	7.722	7.174	7.482	4.507	589.3	0
24.07.2017 13:59:30	308733	14.14	7.684	7.174	7.482	4.507	596	0
24.07.2017 13:59:45	308734	14.14	7.684	7.174	7.462	4.507	599.4	0
24.07.2017 14:00:00	308735	14.14	7.684	7.174	7.462	4.507	606.9	0
24.07.2017 14:00:15	308736	14.14	7.684	7.174	7.482	4.507	603.5	0
24.07.2017 14:00:30	308737	14.14	7.742	7.174	7.482	4.507	603.5	0
24.07.2017 14:00:45	308738	14.14	7.761	7.164	7.501	4.507	606.9	0
24.07.2017 14:01:00	308739	14.14	7.78	7.155	7.51	4.507	606.9	0
24.07.2017 14:01:15	308740	14.14	7.78	7.155	7.52	4.507	607.6	0
24.07.2017 14:01:30	308741	14.14	7.799	7.174	7.539	4.507	611.6	0
24.07.2017 14:01:45	308742	14.14	7.819	7.212	7.559	4.507	608.2	0
24.07.2017 14:02:00	308743	14.15	7.857	7.232	7.578	4.507	608.9	0
24.07.2017 14:02:15	308744	14.15	7.877	7.232	7.597	4.507	605.5	0
24.07.2017 14:02:30	308745	14.16	7.877	7.232	7.597	4.507	605.5	0
24.07.2017 14:02:45	308746	14.16	7.877	7.232	7.597	4.507	605.5	0
24.07.2017 14:03:00	308747	14.16	7.857	7.232	7.597	4.507	596	0
24.07.2017 14:03:15	308748	14.16	7.838	7.232	7.587	4.507	605.5	0
24.07.2017 14:03:30	308749	14.16	7.838	7.232	7.587	4.507	601.4	0
24.07.2017 14:03:45	308750	14.16	7.809	7.212	7.578	4.507	599.4	0
24.07.2017 14:04:00	308751	14.15	7.77	7.193	7.559	4.507	596	0
24.07.2017 14:04:15	308752	14.15	7.722	7.193	7.539	4.507	584.5	0
24.07.2017 14:04:30	308753	14.16	7.684	7.164	7.52	4.507	583.8	0
24.07.2017 14:04:45	308754	14.15	7.626	7.136	7.501	4.507	586.5	0
24.07.2017 14:05:00	308755	14.15	7.587	7.116	7.482	4.507	586.5	0
24.07.2017 14:05:15	308756	14.15	7.549	7.116	7.462	4.507	586.5	0
24.07.2017 14:05:30	308757	14.15	7.539	7.097	7.443	4.507	587.9	0
24.07.2017 14:05:45	308758	14.16	7.53	7.097	7.433	4.507	593.3	0
24.07.2017 14:06:00	308759	14.16	7.53	7.088	7.424	4.507	587.9	0
24.07.2017 14:06:15	308760	14.16	7.53	7.078	7.424	4.507	587.9	0
24.07.2017 14:06:30	308761	14.16	7.549	7.059	7.405	4.507	585.2	0
24.07.2017 14:06:45	308762	14.16	7.568	7.049	7.385	4.507	587.9	0
24.07.2017 14:07:00	308763	14.16	7.587	7.03	7.366	4.507	585.2	0
24.07.2017 14:07:15	308764	14.16	7.626	7.02	7.366	4.507	587.9	0
24.07.2017 14:07:30	308765	14.16	7.645	7.011	7.347	4.507	587.9	0
24.07.2017 14:07:45	308766	14.16	7.616	7.001	7.347	4.507	593.3	0
24.07.2017 14:08:00	308767	14.16	7.587	7.001	7.347	4.507	587.9	0
24.07.2017 14:08:15	308768	14.16	7.587	7.001	7.347	4.507	587.9	0
24.07.2017 14:08:30	308769	14.16	7.607	7.02	7.347	4.507	586.5	0
24.07.2017 14:08:45	308770	14.16	7.607	7.02	7.347	4.507	586.5	0
24.07.2017 14:09:00	308771	14.16	7.607	7.02	7.347	4.507	583.8	0
24.07.2017 14:09:15	308772	14.15	7.616	7.02	7.357	4.507	580.5	0
24.07.2017 14:09:30	308773	14.16	7.626	7.02	7.357	4.507	582.5	0
24.07.2017 14:09:45	308774	14.16	7.626	7.02	7.347	4.507	583.8	0
24.07.2017 14:10:00	308775	14.16	7.616	7.02	7.347	4.507	582.5	0
24.07.2017 14:10:15	308776	14.16	7.587	7.02	7.357	4.507	582.5	0
24.07.2017 14:10:30	308777	14.16	7.587	7.02	7.347	4.507	583.8	0
24.07.2017 14:10:45	308778	14.16	7.607	7.04	7.366	4.507	575.7	0
24.07.2017 14:11:00	308779	14.17	7.607	7.059	7.385	4.507	580.5	0
24.07.2017 14:11:15	308780	14.17	7.645	7.078	7.405	4.507	587.9	0
24.07.2017 14:11:30	308781	14.17	7.664	7.078	7.424	4.507	574.4	0
24.07.2017 14:11:45	308782	14.16	7.693	7.059	7.424	4.507	577.1	0
24.07.2017 14:12:00	308783	14.16	7.703	7.059	7.433	4.507	578.4	0
24.07.2017 14:12:15	308784	14.15	7.703	7.059	7.443	4.507	578.4	0
24.07.2017 14:12:30	308785	14.15	7.703	7.059	7.443	4.507	575.7	0
24.07.2017 14:12:45	308786	14.15	7.722	7.059	7.462	4.507	578.4	0
24.07.2017 14:13:00	308787	14.14	7.742	7.078	7.462	4.507	577.1	0
24.07.2017 14:13:15	308788	14.14	7.751	7.078	7.482	4.507	573	0
24.07.2017 14:13:30	308789	14.14	7.761	7.097	7.482	4.507	572.3	0
24.07.2017 14:13:45	308790	14.14	7.799	7.097	7.501	4.507	573	0
24.07.2017 14:14:00	308791	14.14	7.819	7.116	7.52	4.507	572.3	0
24.07.2017 14:14:15	308792	14.14	7.838	7.116	7.549	4.507	578.4	0
24.07.2017 14:14:30	308793	14.14	7.838	7.126	7.559	4.507	578.4	0
24.07.2017 14:14:45	308794	14.14	7.857	7.116	7.539	4.507	578.4	0
24.07.2017 14:15:00	308795	14.14	7.838	7.116	7.539	4.507	575.7	0
24.07.2017 14:15:15	308796	14.14	7.819	7.116	7.53	4.507	575.7	0
24.07.2017 14:15:30	308797	14.14	7.799	7.116	7.52	4.507	567.6	0
24.07.2017 14:15:45	308798	14.14	7.77	7.126	7.51	4.507	568.9	0
24.07.2017 14:16:00	308799	14.14	7.732	7.126	7.501	4.507	568.9	0
24.07.2017 14:16:15	308800	14.15	7.703	7.136	7.491	4.507	566.2	0
24.07.2017 14:16:30	308801	14.15	7.703	7.136	7.482	4.507	566.2	0
24.07.2017 14:16:45	308802	14.15	7.703	7.136	7.482	4.507	564.9	0
24.07.2017 14:17:00	308803	14.16	7.703	7.136	7.482	4.507	567.6	0
24.07.2017 14:17:15	308804	14.16	7.732	7.136	7.482	4.507	564.9	0
24.07.2017 14:17:30	308805	14.16	7.742	7.136	7.482	4.507	564.9	0
24.07.2017 14:17:45	308806	14.16	7.761	7.126	7.482	4.507	557.4	0
24.07.2017 14:18:00	308807	14.16	7.77	7.116	7.491	4.507	557.4	0
24.07.2017 14:18:15	308808	14.16	7.78	7.107	7.482	4.507	564.9	0
24.07.2017 14:18:30	308809	14.16	7.78	7.097	7.482	4.507	560.8	0
24.07.2017 14:18:45	308810	14.16	7.78	7.097	7.472	4.507	560.8	0
24.07.2017 14:19:00	308811	14.17	7.78	7.097	7.482	4.507	557.4	0
24.07.2017 14:19:15	308812	14.16	7.77	7.097	7.462	4.507	564.9	0
24.07.2017 14:19:30	308813	14.16	7.761	7.097	7.462	4.507	560.8	0
24.07.2017 14:19:45	308814	14.16	7.761	7.097	7.462	4.507	560.8	0
24.07.2017 14:20:00	308815	14.17	7.742	7.097	7.443	4.507	560.8	0
24.07.2017 14:20:15	308816	14.16	7.742	7.097	7.443	4.507	556.7	0
24.07.2017 14:20:30	308817	14.16	7.722	7.097	7.424	4.507	560.8	0
24.07.2017 14:20:45	308818	14.17	7.664	7.078	7.405	4.507	556.7	0
24.07.2017 14:21:00	308819	14.16	7.626	7.078	7.405	4.507	560.8	0
24.07.2017 14:21:15	308820	14.16	7.607	7.078	7.385	4.507	557.4	0
24.07.2017 14:21:30	308821	14.15	7.587	7.059	7.366	4.507	558.1	0
24.07.2017 14:21:45	308822	14.16	7.568	7.059	7.366	4.516	554	0
24.07.2017 14:22:00	308823	14.15	7.53	7.049	7.357	4.507	556.7	0
24.07.2017 14:22:15	308824	14.14	7.53	7.059	7.347	4.507	556.7	0
24.07.2017 14:22:30	308825	14.14	7.549	7.078	7.347	4.507	552.7	0
24.07.2017 14:22:45	308826	14.14	7.568	7.097	7.347	4.507	552.7	0
24.07.2017 14:23:00	308827	14.14	7.607	7.126	7.385	4.507	554	0
24.07.2017 14:23:15	308828	14.14	7.645	7.155	7.405	4.507	554	0
24.07.2017 14:23:30	308829	14.15	7.703	7.164	7.424	4.507	558.1	0
24.07.2017 14:23:45	308830	14.15	7.742	7.155	7.433	4.507	554	0
24.07.2017 14:24:00	308831	14.16	7.78	7.155	7.443	4.516	558.1	0
24.07.2017 14:24:15	308832	14.16	7.78	7.155	7.443	4.507	552.7	0
24.07.2017 14:24:30	308833	14.16	7.761	7.155	7.443	4.507	552.7	0
24.07.2017 14:24:45	308834	14.16	7.742	7.136	7.443	4.516	547.3	0
24.07.2017 14:25:00	308835	14.16	7.722	7.136	7.443	4.507	552.7	0
24.07.2017 14:25:15	308836	14.17	7.722	7.136	7.443	4.516	558.1	0
24.07.2017 14:25:30	308837	14.17	7.722	7.136	7.443	4.516	560.8	0
24.07.2017 14:25:45	308838	14.17	7.722	7.136	7.443	4.516	556.8	0
24.07.2017 14:26:00	308839	14.16	7.732	7.136	7.462	4.516	547.3	0
24.07.2017 14:26:15	308840	14.17	7.742	7.145	7.462	4.507	547.3	0
24.07.2017 14:26:30	308841	14.16	7.742	7.155	7.482	4.516	549.3	0
24.07.2017 14:26:45	308842	14.16	7.761	7.155	7.51	4.516	547.3	0
24.07.2017 14:27:00	308843	14.16	7.77	7.164	7.52	4.516	545.2	0
24.07.2017 14:27:15	308844	14.16	7.78	7.155	7.52	4.526	545.9	0
24.07.2017 14:27:30	308845	14.16	7.809	7.145	7.52	4.516	541.8	0
24.07.2017 14:27:45	308846	14.16	7.79	7.145	7.52	4.516	545.9	0
24.07.2017 14:28:00	308847	14.16	7.78	7.145	7.52	4.516	545.9	0
24.07.2017 14:28:15	308848	14.16	7.78	7.155	7.549	4.516	545.9	0
24.07.2017 14:28:30	308849	14.16	7.799	7.155	7.559	4.526	545.9	0
24.07.2017 14:28:45	308850	14.16	7.799	7.164	7.559	4.516	545.9	0
24.07.2017 14:29:00	308851	14.16	7.799	7.155	7.559	4.526	544.6	0
24.07.2017 14:29:15	308852	14.16	7.819	7.136	7.539	4.526	545.9	0
24.07.2017 14:29:30	308853	14.15	7.799	7.136	7.52	4.516	545.9	0
24.07.2017 14:29:45	308854	14.15	7.79	7.136	7.52	4.526	545.2	0
24.07.2017 14:30:00	308855	14.16	7.78	7.136	7.52	4.516	550	0
24.07.2017 14:30:15	308856	14.16	7.78	7.145	7.52	4.516	546.6	0
24.07.2017 14:30:30	308857	14.16	7.799	7.136	7.52	4.526	546.6	4
24.07.2017 14:30:45	308858	14.16	7.799	7.136	7.51	4.526	547.3	3
24.07.2017 14:31:00	308859	14.16	7.78	7.126	7.501	4.526	552.7	4
24.07.2017 14:31:15	308860	14.16	7.761	7.116	7.51	4.526	553.4	0
24.07.2017 14:31:30	308861	14.16	7.78	7.116	7.52	4.526	554	3
24.07.2017 14:31:45	308862	14.16	7.78	7.136	7.549	4.526	566.2	0
24.07.2017 14:32:00	308863	14.16	7.819	7.174	7.559	4.526	554	0
24.07.2017 14:32:15	308864	14.16	7.857	7.212	7.607	4.516	566.2	16
24.07.2017 14:32:30	308865	14.15	7.886	7.251	7.655	4.526	605.5	18
24.07.2017 14:32:45	308866	14.16	7.896	7.289	7.693	4.526	602.8	5
24.07.2017 14:33:00	308867	14.16	7.905	7.357	7.722	4.516	605.5	9
24.07.2017 14:33:15	308868	14.16	7.915	7.405	7.751	4.526	606.9	9
24.07.2017 14:33:30	308869	14.16	7.934	7.453	7.79	4.516	608.2	6
24.07.2017 14:33:45	308870	14.16	7.992	7.491	7.819	4.516	613.6	16
24.07.2017 14:34:00	308871	14.16	8.05	7.51	7.828	4.516	619	13
24.07.2017 14:34:15	308872	14.16	8.08	7.501	7.828	4.516	641.4	3
24.07.2017 14:34:30	308873	14.15	8.05	7.53	7.838	4.516	641.4	9
24.07.2017 14:34:45	308874	14.15	8.02	7.539	7.838	4.516	619.1	14
24.07.2017 14:35:00	308875	14.14	8.02	7.53	7.867	4.516	648.9	15
24.07.2017 14:35:15	308876	14.14	8.01	7.549	7.915	4.516	681.4	9
24.07.2017 14:35:30	308877	14.15	8.03	7.568	7.954	4.516	693.6	17
24.07.2017 14:35:45	308878	14.15	8.08	7.578	7.963	4.526	735.6	8
24.07.2017 14:36:00	308879	14.16	8.13	7.578	7.963	4.516	694.9	19
24.07.2017 14:36:15	308880	14.15	8.18	7.587	7.954	4.516	697.6	8
24.07.2017 14:36:30	308881	14.15	8.2	7.626	7.944	4.526	711.2	15
24.07.2017 14:36:45	308882	14.12	8.25	7.645	7.915	4.516	722.7	18
24.07.2017 14:37:00	308883	14.14	8.25	7.645	7.915	4.516	722	13
24.07.2017 14:37:15	308884	14.13	8.22	7.636	7.925	4.526	722	14
24.07.2017 14:37:30	308885	14.14	8.17	7.636	7.905	4.526	727.4	2
24.07.2017 14:37:45	308886	14.13	8.11	7.616	7.877	4.526	727.4	0
24.07.2017 14:38:00	308887	14.13	8.03	7.597	7.848	4.516	722	0
24.07.2017 14:38:15	308888	14.14	7.963	7.578	7.828	4.526	703.7	4
24.07.2017 14:38:30	308889	14.14	7.954	7.578	7.828	4.526	697.6	0
24.07.2017 14:38:45	308890	14.14	7.954	7.578	7.819	4.526	694.9	0
24.07.2017 14:39:00	308891	14.14	7.934	7.559	7.809	4.526	692.9	0
24.07.2017 14:39:15	308892	14.15	7.934	7.52	7.809	4.526	692.9	0
24.07.2017 14:39:30	308893	14.14	7.915	7.501	7.79	4.526	658.3	0
24.07.2017 14:39:45	308894	14.14	7.877	7.462	7.77	4.526	631.2	0
24.07.2017 14:40:00	308895	14.14	7.838	7.433	7.751	4.526	615	0
24.07.2017 14:40:15	308896	14.15	7.819	7.405	7.732	4.526	610.9	0
24.07.2017 14:40:30	308897	14.14	7.79	7.395	7.713	4.526	600.8	0
24.07.2017 14:40:45	308898	14.14	7.761	7.385	7.693	4.526	610.9	0
24.07.2017 14:41:00	308899	14.14	7.722	7.366	7.674	4.526	608.2	0
24.07.2017 14:41:15	308900	14.13	7.684	7.347	7.655	4.526	608.2	0
24.07.2017 14:41:30	308901	14.13	7.645	7.328	7.636	4.526	597.4	0
24.07.2017 14:41:45	308902	14.13	7.616	7.308	7.616	4.526	596.7	0
24.07.2017 14:42:00	308903	14.13	7.587	7.289	7.597	4.526	590.6	0
24.07.2017 14:42:15	308904	14.13	7.587	7.26	7.587	4.526	585.2	0
24.07.2017 14:42:30	308905	14.13	7.578	7.232	7.559	4.526	594.7	0
24.07.2017 14:42:45	308906	14.13	7.568	7.212	7.539	4.526	585.2	0
24.07.2017 14:43:00	308907	14.13	7.578	7.193	7.52	4.526	582.5	0
24.07.2017 14:43:15	308908	14.13	7.568	7.193	7.501	4.526	578.4	0
24.07.2017 14:43:30	308909	14.14	7.568	7.193	7.491	4.526	584.5	0
24.07.2017 14:43:45	308910	14.14	7.587	7.193	7.491	4.526	582.5	0
24.07.2017 14:44:00	308911	14.14	7.626	7.212	7.501	4.516	578.4	0
24.07.2017 14:44:15	308912	14.14	7.664	7.193	7.52	4.526	577.1	0
24.07.2017 14:44:30	308913	14.15	7.703	7.193	7.539	4.526	578.4	0
24.07.2017 14:44:45	308914	14.15	7.742	7.193	7.539	4.526	577.1	0
24.07.2017 14:45:00	308915	14.15	7.77	7.193	7.559	4.526	575.7	0
24.07.2017 14:45:15	308916	14.15	7.799	7.193	7.559	4.526	564.9	0
24.07.2017 14:45:30	308917	14.15	7.799	7.184	7.559	4.526	564.9	0
24.07.2017 14:45:45	308918	14.15	7.799	7.174	7.559	4.526	570.3	0
24.07.2017 14:46:00	308919	14.15	7.78	7.174	7.539	4.526	570.3	0
24.07.2017 14:46:15	308920	14.15	7.78	7.174	7.53	4.526	560.8	0
24.07.2017 14:46:30	308921	14.15	7.77	7.174	7.52	4.526	560.8	0
24.07.2017 14:46:45	308922	14.15	7.761	7.193	7.52	4.526	564.9	0
24.07.2017 14:47:00	308923	14.15	7.761	7.212	7.52	4.526	564.9	0
24.07.2017 14:47:15	308924	14.15	7.77	7.212	7.539	4.526	558.1	0
24.07.2017 14:47:30	308925	14.15	7.78	7.212	7.539	4.526	551.3	0
24.07.2017 14:47:45	308926	14.15	7.799	7.212	7.559	4.526	558.1	0
24.07.2017 14:48:00	308927	14.15	7.819	7.193	7.559	4.526	551.3	0
24.07.2017 14:48:15	308928	14.15	7.838	7.193	7.578	4.526	551.3	0
24.07.2017 14:48:30	308929	14.15	7.857	7.193	7.578	4.526	551.3	3
24.07.2017 14:48:45	308930	14.15	7.877	7.193	7.578	4.526	552.7	4
24.07.2017 14:49:00	308931	14.14	7.877	7.222	7.587	4.526	551.3	11
24.07.2017 14:49:15	308932	14.14	7.867	7.232	7.597	4.526	563.5	4
24.07.2017 14:49:30	308933	14.15	7.896	7.232	7.616	4.526	563.5	0
24.07.2017 14:49:45	308934	14.14	7.896	7.251	7.626	4.526	564.9	11
24.07.2017 14:50:00	308935	14.14	7.896	7.26	7.626	4.526	552.7	6
24.07.2017 14:50:15	308936	14.14	7.915	7.27	7.655	4.526	566.2	0
24.07.2017 14:50:30	308937	14.15	7.934	7.27	7.684	4.526	566.2	1
24.07.2017 14:50:45	308938	14.15	7.934	7.289	7.693	4.526	568.9	1
24.07.2017 14:51:00	308939	14.12	7.925	7.289	7.693	4.526	570.3	0
24.07.2017 14:51:15	308940	14.15	7.896	7.289	7.693	4.526	570.3	0
24.07.2017 14:51:30	308941	14.15	7.857	7.28	7.703	4.526	566.2	0
24.07.2017 14:51:45	308942	14.15	7.819	7.27	7.693	4.526	568.9	0
24.07.2017 14:52:00	308943	14.15	7.809	7.27	7.693	4.526	571.6	0
24.07.2017 14:52:15	308944	14.15	7.828	7.27	7.693	4.526	571.6	0
24.07.2017 14:52:30	308945	14.15	7.838	7.27	7.674	4.526	581.1	0
24.07.2017 14:52:45	308946	14.14	7.857	7.289	7.674	4.526	571.6	0
24.07.2017 14:53:00	308947	14.14	7.857	7.289	7.693	4.526	571.6	0
24.07.2017 14:53:15	308948	14.14	7.857	7.299	7.693	4.526	568.9	0
24.07.2017 14:53:30	308949	14.14	7.877	7.289	7.693	4.526	568.9	0
24.07.2017 14:53:45	308950	14.14	7.877	7.289	7.674	4.526	564.9	0
24.07.2017 14:54:00	308951	14.14	7.819	7.289	7.664	4.526	570.3	0
24.07.2017 14:54:15	308952	14.14	7.799	7.28	7.655	4.526	570.3	0
24.07.2017 14:54:30	308953	14.14	7.799	7.28	7.636	4.526	568.9	0
24.07.2017 14:54:45	308954	14.14	7.799	7.27	7.636	4.526	567.6	0
24.07.2017 14:55:00	308955	14.14	7.799	7.27	7.626	4.526	564.9	0
24.07.2017 14:55:15	308956	14.14	7.78	7.251	7.626	4.526	557.4	0
24.07.2017 14:55:30	308957	14.13	7.77	7.251	7.616	4.526	563.5	0
24.07.2017 14:55:45	308958	14.14	7.751	7.232	7.597	4.526	559.5	0
24.07.2017 14:56:00	308959	14.13	7.742	7.212	7.578	4.526	559.5	0
24.07.2017 14:56:15	308960	14.13	7.722	7.203	7.559	4.526	559.5	0
24.07.2017 14:56:30	308961	14.13	7.703	7.193	7.559	4.526	559.5	0
24.07.2017 14:56:45	308962	14.14	7.664	7.193	7.539	4.526	557.4	0
24.07.2017 14:57:00	308963	14.14	7.664	7.174	7.52	4.526	555.4	0
24.07.2017 14:57:15	308964	14.14	7.664	7.174	7.52	4.526	548.6	0
24.07.2017 14:57:30	308965	14.14	7.664	7.174	7.52	4.526	555.4	0
24.07.2017 14:57:45	308966	14.14	7.664	7.174	7.52	4.526	555.4	0
24.07.2017 14:58:00	308967	14.14	7.684	7.174	7.52	4.526	547.3	0
24.07.2017 14:58:15	308968	14.15	7.703	7.174	7.52	4.526	550	0
24.07.2017 14:58:30	308969	14.15	7.722	7.155	7.501	4.526	550	0
24.07.2017 14:58:45	308970	14.15	7.722	7.136	7.482	4.526	550	0
24.07.2017 14:59:00	308971	14.15	7.684	7.126	7.482	4.526	550	0
24.07.2017 14:59:15	308972	14.15	7.664	7.126	7.462	4.526	551.3	0
24.07.2017 14:59:30	308973	14.14	7.645	7.107	7.443	4.526	547.3	0
24.07.2017 14:59:45	308974	14.14	7.607	7.097	7.433	4.526	552.7	0
24.07.2017 15:00:00	308975	14.14	7.607	7.078	7.414	4.526	551.3	0
24.07.2017 15:00:15	308976	14.14	7.587	7.078	7.405	4.526	552.7	0
24.07.2017 15:00:30	308977	14.14	7.549	7.078	7.385	4.526	551.3	0
24.07.2017 15:00:45	308978	14.14	7.549	7.059	7.385	4.526	549.3	0
24.07.2017 15:01:00	308979	14.13	7.549	7.059	7.385	4.526	548.6	0
24.07.2017 15:01:15	308980	14.13	7.568	7.078	7.405	4.526	547.3	0
24.07.2017 15:01:30	308981	14.13	7.587	7.059	7.405	4.526	552.7	0
24.07.2017 15:01:45	308982	14.14	7.626	7.078	7.424	4.526	551.3	0
24.07.2017 15:02:00	308983	14.14	7.655	7.078	7.443	4.526	551.3	0
24.07.2017 15:02:15	308984	14.13	7.684	7.088	7.462	4.526	555.4	0
24.07.2017 15:02:30	308985	14.14	7.703	7.078	7.472	4.526	555.4	0
24.07.2017 15:02:45	308986	14.14	7.742	7.088	7.482	4.526	562.1	0
24.07.2017 15:03:00	308987	14.14	7.761	7.088	7.482	4.526	555.4	0
24.07.2017 15:03:15	308988	14.14	7.761	7.097	7.501	4.526	555.4	0
24.07.2017 15:03:30	308989	14.14	7.78	7.107	7.51	4.526	555.4	0
24.07.2017 15:03:45	308990	14.14	7.799	7.126	7.52	4.526	555.4	0
24.07.2017 15:04:00	308991	14.14	7.799	7.155	7.539	4.526	560.8	0
24.07.2017 15:04:15	308992	14.14	7.838	7.155	7.539	4.526	553.4	0
24.07.2017 15:04:30	308993	14.12	7.857	7.174	7.559	4.526	558.1	0
24.07.2017 15:04:45	308994	14.13	7.867	7.193	7.578	4.526	555.4	0
24.07.2017 15:05:00	308995	14.13	7.867	7.212	7.578	4.526	554	0
24.07.2017 15:05:15	308996	14.13	7.877	7.212	7.578	4.526	552.7	0
24.07.2017 15:05:30	308997	14.13	7.896	7.212	7.597	4.526	552.7	0
24.07.2017 15:05:45	308998	14.13	7.896	7.251	7.597	4.526	553.4	0
24.07.2017 15:06:00	308999	14.13	7.915	7.27	7.616	4.526	548.6	0
24.07.2017 15:06:15	309000	14.13	7.934	7.299	7.616	4.526	545.9	0
24.07.2017 15:06:30	309001	14.13	7.934	7.289	7.616	4.526	545.9	0
24.07.2017 15:06:45	309002	14.13	7.934	7.289	7.616	4.526	548.6	0
24.07.2017 15:07:00	309003	14.13	7.915	7.28	7.616	4.526	552.7	0
24.07.2017 15:07:15	309004	14.13	7.877	7.27	7.597	4.526	548.6	0
24.07.2017 15:07:30	309005	14.13	7.838	7.251	7.587	4.526	543.2	0
24.07.2017 15:07:45	309006	14.13	7.819	7.232	7.578	4.526	541.9	0
24.07.2017 15:08:00	309007	14.13	7.79	7.232	7.559	4.526	543.2	0
24.07.2017 15:08:15	309008	14.13	7.751	7.212	7.539	4.526	543.2	0
24.07.2017 15:08:30	309009	14.13	7.722	7.212	7.52	4.526	543.2	0
24.07.2017 15:08:45	309010	14.13	7.684	7.212	7.52	4.526	543.2	0
24.07.2017 15:09:00	309011	14.14	7.684	7.212	7.52	4.526	548.6	0
24.07.2017 15:09:15	309012	14.14	7.664	7.193	7.52	4.526	551.3	0
24.07.2017 15:09:30	309013	14.13	7.626	7.174	7.501	4.526	548.6	0
24.07.2017 15:09:45	309014	14.14	7.587	7.155	7.482	4.526	548.6	0
24.07.2017 15:10:00	309015	14.14	7.549	7.136	7.462	4.535	548.6	0
24.07.2017 15:10:15	309016	14.14	7.51	7.107	7.443	4.526	551.3	0
24.07.2017 15:10:30	309017	14.14	7.491	7.097	7.433	4.526	550	0
24.07.2017 15:10:45	309018	14.14	7.472	7.097	7.424	4.526	551.3	0
24.07.2017 15:11:00	309019	14.14	7.491	7.116	7.405	4.526	551.3	0
24.07.2017 15:11:15	309020	14.14	7.501	7.126	7.405	4.526	548.6	0
24.07.2017 15:11:30	309021	14.14	7.53	7.136	7.424	4.526	551.3	0
24.07.2017 15:11:45	309022	14.15	7.568	7.126	7.405	4.526	552.7	0
24.07.2017 15:12:00	309023	14.14	7.607	7.097	7.385	4.526	552.7	0
24.07.2017 15:12:15	309024	14.14	7.655	7.088	7.366	4.526	550	0
24.07.2017 15:12:30	309025	14.14	7.664	7.078	7.366	4.526	547.3	0
24.07.2017 15:12:45	309026	14.15	7.684	7.078	7.366	4.526	553.4	0
24.07.2017 15:13:00	309027	14.15	7.693	7.078	7.366	4.526	554	0
24.07.2017 15:13:15	309028	14.15	7.703	7.078	7.366	4.526	552.7	0
24.07.2017 15:13:30	309029	14.15	7.742	7.078	7.366	4.526	555.4	0
24.07.2017 15:13:45	309030	14.14	7.761	7.097	7.385	4.535	550.6	0
24.07.2017 15:14:00	309031	14.14	7.78	7.126	7.405	4.535	550.6	0
24.07.2017 15:14:15	309032	14.14	7.79	7.145	7.424	4.526	550	0
24.07.2017 15:14:30	309033	14.14	7.819	7.155	7.462	4.526	548.6	0
24.07.2017 15:14:45	309034	14.14	7.838	7.155	7.482	4.526	548.6	0
24.07.2017 15:15:00	309035	14.14	7.857	7.174	7.501	4.526	548.6	0
24.07.2017 15:15:15	309036	14.14	7.877	7.174	7.52	4.535	548.6	0
24.07.2017 15:15:30	309037	14.15	7.877	7.193	7.539	4.526	548.6	0
24.07.2017 15:15:45	309038	14.14	7.886	7.212	7.559	4.526	548.6	0
24.07.2017 15:16:00	309039	14.14	7.896	7.232	7.559	4.526	543.2	0
24.07.2017 15:16:15	309040	14.14	7.896	7.27	7.578	4.526	542.5	0
24.07.2017 15:16:30	309041	14.14	7.896	7.27	7.587	4.535	544.5	0
24.07.2017 15:16:45	309042	14.14	7.915	7.28	7.597	4.535	542.5	0
24.07.2017 15:17:00	309043	14.14	7.915	7.289	7.597	4.535	542.5	0
24.07.2017 15:17:15	309044	14.14	7.896	7.289	7.597	4.535	539.1	0
24.07.2017 15:17:30	309045	14.14	7.905	7.289	7.607	4.535	537.8	0
24.07.2017 15:17:45	309046	14.13	7.896	7.28	7.616	4.535	541.8	0
24.07.2017 15:18:00	309047	14.13	7.896	7.28	7.616	4.535	537.8	0
24.07.2017 15:18:15	309048	14.13	7.886	7.27	7.626	4.535	537.8	0
24.07.2017 15:18:30	309049	14.13	7.877	7.27	7.626	4.535	537.8	0
24.07.2017 15:18:45	309050	14.13	7.848	7.251	7.616	4.535	541.8	0
24.07.2017 15:19:00	309051	14.13	7.838	7.241	7.616	4.535	531	0
24.07.2017 15:19:15	309052	14.13	7.819	7.232	7.597	4.535	535.1	0
24.07.2017 15:19:30	309053	14.13	7.819	7.232	7.597	4.535	532.3	0
24.07.2017 15:19:45	309054	14.14	7.799	7.232	7.587	4.526	532.3	0
24.07.2017 15:20:00	309055	14.13	7.799	7.232	7.578	4.535	529.6	0
24.07.2017 15:20:15	309056	14.13	7.799	7.232	7.578	4.535	532.3	0
24.07.2017 15:20:30	309057	14.13	7.799	7.232	7.578	4.535	532.3	0
24.07.2017 15:20:45	309058	14.13	7.819	7.251	7.587	4.535	533.7	0
24.07.2017 15:21:00	309059	14.13	7.838	7.251	7.597	4.535	532.3	0
24.07.2017 15:21:15	309060	14.13	7.857	7.232	7.597	4.535	529.6	0
24.07.2017 15:21:30	309061	14.13	7.877	7.241	7.597	4.535	531	0
24.07.2017 15:21:45	309062	14.13	7.896	7.27	7.607	4.526	533.7	0
24.07.2017 15:22:00	309063	14.13	7.915	7.318	7.607	4.535	533.7	0
24.07.2017 15:22:15	309064	14.13	7.934	7.328	7.616	4.535	533.7	0
24.07.2017 15:22:30	309065	14.13	7.934	7.308	7.626	4.535	535.1	0
24.07.2017 15:22:45	309066	14.13	7.925	7.308	7.616	4.535	533.7	0
24.07.2017 15:23:00	309067	14.13	7.896	7.289	7.616	4.535	545.9	0
24.07.2017 15:23:15	309068	14.13	7.877	7.289	7.616	4.526	545.9	0
24.07.2017 15:23:30	309069	14.13	7.877	7.289	7.616	4.535	545.9	0
24.07.2017 15:23:45	309070	14.13	7.877	7.289	7.616	4.535	565.6	0
24.07.2017 15:24:00	309071	14.13	7.896	7.299	7.607	4.535	548.6	0
24.07.2017 15:24:15	309072	14.13	7.896	7.289	7.616	4.535	564.9	1
24.07.2017 15:24:30	309073	14.13	7.896	7.308	7.616	4.535	565.5	0
24.07.2017 15:24:45	309074	14.13	7.925	7.376	7.626	4.535	564.9	5
24.07.2017 15:25:00	309075	14.13	7.934	7.405	7.636	4.535	565.5	13
24.07.2017 15:25:15	309076	14.13	7.954	7.405	7.636	4.535	565.5	3
24.07.2017 15:25:30	309077	14.13	7.954	7.424	7.655	4.535	565.5	7
24.07.2017 15:25:45	309078	14.13	7.963	7.433	7.664	4.535	559.4	2
24.07.2017 15:26:00	309079	14.13	7.973	7.433	7.674	4.535	558.1	15
24.07.2017 15:26:15	309080	14.13	7.983	7.462	7.684	4.535	557.4	13
24.07.2017 15:26:30	309081	14.13	7.992	7.501	7.713	4.535	558.1	2
24.07.2017 15:26:45	309082	14.13	7.963	7.51	7.722	4.535	558.1	10
24.07.2017 15:27:00	309083	14.13	7.954	7.52	7.722	4.535	557.4	17
24.07.2017 15:27:15	309084	14.14	7.944	7.52	7.722	4.535	550	14
24.07.2017 15:27:30	309085	14.13	7.954	7.539	7.732	4.535	558.1	13
24.07.2017 15:27:45	309086	14.14	7.944	7.549	7.742	4.535	548.6	1
24.07.2017 15:28:00	309087	14.14	7.944	7.539	7.742	4.535	545.9	3
24.07.2017 15:28:15	309088	14.14	7.954	7.559	7.742	4.535	543.2	0
24.07.2017 15:28:30	309089	14.14	7.954	7.559	7.742	4.535	547.3	0
24.07.2017 15:28:45	309090	14.14	7.934	7.559	7.732	4.535	543.2	0
24.07.2017 15:29:00	309091	14.13	7.934	7.578	7.732	4.535	541.8	0
24.07.2017 15:29:15	309092	14.14	7.915	7.568	7.713	4.535	540.5	0
24.07.2017 15:29:30	309093	14.14	7.896	7.559	7.713	4.535	541.8	0
24.07.2017 15:29:45	309094	14.14	7.896	7.539	7.703	4.535	536.4	0
24.07.2017 15:30:00	309095	14.14	7.877	7.52	7.693	4.535	533.7	0
24.07.2017 15:30:15	309096	14.13	7.877	7.501	7.693	4.535	536.4	0
24.07.2017 15:30:30	309097	14.13	7.877	7.491	7.693	4.535	540.5	0
24.07.2017 15:30:45	309098	14.14	7.857	7.462	7.674	4.535	527.6	0
24.07.2017 15:31:00	309099	14.14	7.848	7.443	7.674	4.535	526.3	0
24.07.2017 15:31:15	309100	14.14	7.857	7.424	7.674	4.535	536.4	0
24.07.2017 15:31:30	309101	14.14	7.838	7.424	7.664	4.535	526.9	0
24.07.2017 15:31:45	309102	14.14	7.819	7.405	7.655	4.535	522.9	0
24.07.2017 15:32:00	309103	14.14	7.819	7.385	7.645	4.535	526.9	0
24.07.2017 15:32:15	309104	14.14	7.819	7.366	7.636	4.545	526.9	0
24.07.2017 15:32:30	309105	14.14	7.819	7.366	7.636	4.535	518.8	0
24.07.2017 15:32:45	309106	14.14	7.838	7.366	7.636	4.535	518.8	0
24.07.2017 15:33:00	309107	14.14	7.848	7.366	7.636	4.535	525.6	0
24.07.2017 15:33:15	309108	14.14	7.857	7.357	7.636	4.535	525.6	0
24.07.2017 15:33:30	309109	14.14	7.857	7.347	7.636	4.545	513.4	0
24.07.2017 15:33:45	309110	14.15	7.857	7.337	7.655	4.535	522.9	0
24.07.2017 15:34:00	309111	14.14	7.877	7.328	7.655	4.535	519.5	0
24.07.2017 15:34:15	309112	14.14	7.877	7.328	7.655	4.535	520.2	0
24.07.2017 15:34:30	309113	14.14	7.877	7.328	7.655	4.535	522.9	0
24.07.2017 15:34:45	309114	14.14	7.857	7.328	7.655	4.535	512	0
24.07.2017 15:35:00	309115	14.14	7.857	7.328	7.645	4.545	523.5	0
24.07.2017 15:35:15	309116	14.13	7.877	7.328	7.655	4.545	520.2	0
24.07.2017 15:35:30	309117	14.13	7.877	7.328	7.655	4.545	520.2	0
24.07.2017 15:35:45	309118	14.12	7.896	7.328	7.655	4.545	520.2	0
24.07.2017 15:36:00	309119	14.12	7.877	7.328	7.655	4.545	514.7	0
24.07.2017 15:36:15	309120	14.12	7.896	7.328	7.636	4.535	514.7	0
24.07.2017 15:36:30	309121	14.12	7.877	7.328	7.636	4.545	509.3	0
24.07.2017 15:36:45	309122	14.12	7.886	7.347	7.645	4.545	505.3	0
24.07.2017 15:37:00	309123	14.12	7.886	7.366	7.664	4.535	509.3	0
24.07.2017 15:37:15	309124	14.12	7.877	7.347	7.655	4.545	507.3	0
24.07.2017 15:37:30	309125	14.12	7.857	7.347	7.655	4.545	507.3	0
24.07.2017 15:37:45	309126	14.12	7.877	7.366	7.645	4.545	515.4	0
24.07.2017 15:38:00	309127	14.12	7.877	7.366	7.636	4.535	501.2	0
24.07.2017 15:38:15	309128	14.13	7.877	7.376	7.636	4.535	505.3	0
24.07.2017 15:38:30	309129	14.13	7.877	7.366	7.636	4.545	505.3	0
24.07.2017 15:38:45	309130	14.13	7.896	7.357	7.636	4.545	505.3	0
24.07.2017 15:39:00	309131	14.13	7.896	7.347	7.636	4.545	507.3	0
24.07.2017 15:39:15	309132	14.13	7.915	7.347	7.636	4.545	513.4	8
24.07.2017 15:39:30	309133	14.13	7.896	7.366	7.636	4.545	510.7	2
24.07.2017 15:39:45	309134	14.13	7.896	7.366	7.645	4.545	510.7	0
24.07.2017 15:40:00	309135	14.13	7.896	7.347	7.655	4.545	513.4	4
24.07.2017 15:40:15	309136	14.13	7.877	7.347	7.655	4.545	508	0
24.07.2017 15:40:30	309137	14.14	7.838	7.328	7.636	4.545	520.2	0
24.07.2017 15:40:45	309138	14.14	7.799	7.308	7.626	4.545	510.7	0
24.07.2017 15:41:00	309139	14.13	7.799	7.308	7.616	4.545	510.7	0
24.07.2017 15:41:15	309140	14.13	7.78	7.308	7.616	4.545	513.4	0
24.07.2017 15:41:30	309141	14.14	7.77	7.308	7.616	4.545	513.4	0
24.07.2017 15:41:45	309142	14.14	7.761	7.328	7.616	4.545	520.2	0
24.07.2017 15:42:00	309143	14.14	7.77	7.357	7.616	4.545	520.2	0
24.07.2017 15:42:15	309144	14.14	7.78	7.366	7.616	4.545	520.2	0
24.07.2017 15:42:30	309145	14.13	7.799	7.385	7.616	4.545	520.2	0
24.07.2017 15:42:45	309146	14.13	7.819	7.376	7.626	4.545	520.2	0
24.07.2017 15:43:00	309147	14.13	7.838	7.366	7.626	4.545	510.7	0
24.07.2017 15:43:15	309148	14.13	7.848	7.366	7.636	4.545	520.2	0
24.07.2017 15:43:30	309149	14.13	7.857	7.385	7.636	4.545	510.7	0
24.07.2017 15:43:45	309150	14.13	7.857	7.405	7.636	4.545	520.2	0
24.07.2017 15:44:00	309151	14.13	7.857	7.405	7.636	4.545	515.4	0
24.07.2017 15:44:15	309152	14.14	7.877	7.395	7.655	4.545	515.4	0
24.07.2017 15:44:30	309153	14.14	7.877	7.385	7.655	4.545	515.4	0
24.07.2017 15:44:45	309154	14.13	7.857	7.366	7.655	4.545	510.7	0
24.07.2017 15:45:00	309155	14.14	7.857	7.366	7.655	4.545	507.3	0
24.07.2017 15:45:15	309156	14.14	7.838	7.347	7.655	4.545	508.6	0
24.07.2017 15:45:30	309157	14.14	7.819	7.328	7.645	4.545	508	0
24.07.2017 15:45:45	309158	14.14	7.799	7.318	7.636	4.545	508	0
24.07.2017 15:46:00	309159	14.14	7.78	7.308	7.636	4.545	508.6	0
24.07.2017 15:46:15	309160	14.14	7.761	7.289	7.607	4.545	502.5	0
24.07.2017 15:46:30	309161	14.14	7.761	7.289	7.597	4.545	508	0
24.07.2017 15:46:45	309162	14.14	7.761	7.27	7.578	4.545	508	0
24.07.2017 15:47:00	309163	14.14	7.742	7.251	7.559	4.545	509.3	0
24.07.2017 15:47:15	309164	14.14	7.722	7.232	7.539	4.545	516.1	0
24.07.2017 15:47:30	309165	14.14	7.693	7.222	7.52	4.545	517.4	0
24.07.2017 15:47:45	309166	14.14	7.664	7.203	7.52	4.545	513.4	0
24.07.2017 15:48:00	309167	14.13	7.645	7.184	7.501	4.545	503.9	0
24.07.2017 15:48:15	309168	14.13	7.626	7.174	7.482	4.545	509.3	0
24.07.2017 15:48:30	309169	14.13	7.626	7.164	7.472	4.545	513.4	0
24.07.2017 15:48:45	309170	14.14	7.626	7.155	7.443	4.545	513.4	0
24.07.2017 15:49:00	309171	14.13	7.607	7.136	7.443	4.545	513.4	0
24.07.2017 15:49:15	309172	14.13	7.607	7.136	7.424	4.545	509.3	0
24.07.2017 15:49:30	309173	14.13	7.607	7.116	7.424	4.545	513.4	0
24.07.2017 15:49:45	309174	14.13	7.626	7.116	7.424	4.545	513.4	0
24.07.2017 15:50:00	309175	14.13	7.626	7.116	7.424	4.545	518.8	0
24.07.2017 15:50:15	309176	14.13	7.626	7.116	7.424	4.545	519.5	0
24.07.2017 15:50:30	309177	14.13	7.636	7.116	7.424	4.545	513.4	0
24.07.2017 15:50:45	309178	14.13	7.664	7.097	7.405	4.545	520.1	0
24.07.2017 15:51:00	309179	14.13	7.684	7.097	7.405	4.545	518.8	0
24.07.2017 15:51:15	309180	14.13	7.703	7.088	7.405	4.545	519.5	0
24.07.2017 15:51:30	309181	14.13	7.703	7.088	7.424	4.545	519.5	0
24.07.2017 15:51:45	309182	14.13	7.722	7.097	7.424	4.545	519.5	0
24.07.2017 15:52:00	309183	14.13	7.722	7.097	7.443	4.545	527.6	0
24.07.2017 15:52:15	309184	14.14	7.732	7.097	7.443	4.545	522.9	0
24.07.2017 15:52:30	309185	14.14	7.742	7.097	7.443	4.545	522.9	0
24.07.2017 15:52:45	309186	14.14	7.761	7.097	7.462	4.545	522.9	0
24.07.2017 15:53:00	309187	14.14	7.77	7.097	7.462	4.545	517.5	0
24.07.2017 15:53:15	309188	14.13	7.78	7.097	7.462	4.545	520.2	0
24.07.2017 15:53:30	309189	14.13	7.799	7.107	7.462	4.545	520.2	0
24.07.2017 15:53:45	309190	14.13	7.809	7.116	7.472	4.545	532.4	0
24.07.2017 15:54:00	309191	14.13	7.819	7.136	7.472	4.545	525.6	0
24.07.2017 15:54:15	309192	14.13	7.838	7.136	7.472	4.545	522.9	0
24.07.2017 15:54:30	309193	14.13	7.838	7.136	7.482	4.545	524.2	0
24.07.2017 15:54:45	309194	14.13	7.828	7.164	7.491	4.554	523.6	0
24.07.2017 15:55:00	309195	14.13	7.809	7.164	7.51	4.554	523.6	0
24.07.2017 15:55:15	309196	14.14	7.79	7.155	7.51	4.554	518.8	0
24.07.2017 15:55:30	309197	14.14	7.77	7.145	7.501	4.545	513.4	0
24.07.2017 15:55:45	309198	14.14	7.751	7.136	7.491	4.545	516.1	0
24.07.2017 15:56:00	309199	14.14	7.751	7.164	7.501	4.545	518.1	0
24.07.2017 15:56:15	309200	14.14	7.77	7.193	7.51	4.545	517.5	0
24.07.2017 15:56:30	309201	14.14	7.799	7.212	7.53	4.545	518.8	0
24.07.2017 15:56:45	309202	14.14	7.799	7.232	7.539	4.545	520.2	0
24.07.2017 15:57:00	309203	14.14	7.838	7.212	7.539	4.545	516.1	0
24.07.2017 15:57:15	309204	14.14	7.857	7.212	7.539	4.545	514.7	0
24.07.2017 15:57:30	309205	14.14	7.877	7.193	7.539	4.545	515.4	0
24.07.2017 15:57:45	309206	14.13	7.857	7.193	7.52	4.545	517.4	0
24.07.2017 15:58:00	309207	14.1	7.838	7.193	7.52	4.545	521.5	0
24.07.2017 15:58:15	309208	14.11	7.819	7.193	7.51	4.545	514.7	0
24.07.2017 15:58:30	309209	14.12	7.78	7.193	7.51	4.545	517.4	0
24.07.2017 15:58:45	309210	14.12	7.77	7.193	7.501	4.545	515.4	0
24.07.2017 15:59:00	309211	14.12	7.761	7.203	7.51	4.545	516.1	0
24.07.2017 15:59:15	309212	14.12	7.751	7.212	7.52	4.545	516.1	0
24.07.2017 15:59:30	309213	14.12	7.761	7.241	7.539	4.545	516.1	0
24.07.2017 15:59:45	309214	14.12	7.761	7.251	7.549	4.545	516.1	0
24.07.2017 16:00:00	309215	14.11	7.78	7.251	7.559	4.545	516.1	0
24.07.2017 16:00:15	309216	14.12	7.799	7.241	7.578	4.545	514.7	0
24.07.2017 16:00:30	309217	14.12	7.799	7.232	7.578	4.545	516.1	0
24.07.2017 16:00:45	309218	14.12	7.78	7.212	7.578	4.545	516.8	0
24.07.2017 16:01:00	309219	14.12	7.78	7.212	7.578	4.545	511.4	0
24.07.2017 16:01:15	309220	14.12	7.78	7.212	7.578	4.545	513.4	0
24.07.2017 16:01:30	309221	14.12	7.799	7.212	7.597	4.545	506.6	0
24.07.2017 16:01:45	309222	14.12	7.819	7.203	7.597	4.545	506.6	0
24.07.2017 16:02:00	309223	14.11	7.819	7.212	7.597	4.545	506.6	0
24.07.2017 16:02:15	309224	14.11	7.819	7.193	7.597	4.545	506.6	0
24.07.2017 16:02:30	309225	14.11	7.799	7.193	7.578	4.545	506.6	0
24.07.2017 16:02:45	309226	14.11	7.78	7.174	7.559	4.545	506.6	0
24.07.2017 16:03:00	309227	14.11	7.742	7.174	7.559	4.545	506.6	0
24.07.2017 16:03:15	309228	14.11	7.732	7.174	7.539	4.545	506.6	0
24.07.2017 16:03:30	309229	14.11	7.742	7.174	7.52	4.545	506.6	0
24.07.2017 16:03:45	309230	14.11	7.732	7.184	7.52	4.545	508.6	0
24.07.2017 16:04:00	309231	14.11	7.742	7.193	7.52	4.545	506.6	0
24.07.2017 16:04:15	309232	14.12	7.742	7.193	7.539	4.545	505.3	0
24.07.2017 16:04:30	309233	14.11	7.761	7.193	7.539	4.545	514.7	0
24.07.2017 16:04:45	309234	14.11	7.78	7.174	7.539	4.545	508.6	0
24.07.2017 16:05:00	309235	14.11	7.77	7.174	7.52	4.545	508.6	0
24.07.2017 16:05:15	309236	14.1	7.78	7.155	7.52	4.554	514.7	0
24.07.2017 16:05:30	309237	14.1	7.761	7.145	7.501	4.545	505.3	0
24.07.2017 16:05:45	309238	14.1	7.742	7.145	7.491	4.545	505.3	0
24.07.2017 16:06:00	309239	14.1	7.742	7.155	7.482	4.545	510.7	0
24.07.2017 16:06:15	309240	14.1	7.742	7.155	7.482	4.545	513.4	0
24.07.2017 16:06:30	309241	14.1	7.722	7.155	7.482	4.545	513.4	0
24.07.2017 16:06:45	309242	14.1	7.722	7.155	7.482	4.554	516.1	0
24.07.2017 16:07:00	309243	14.1	7.722	7.155	7.482	4.545	516.1	0
24.07.2017 16:07:15	309244	14.1	7.722	7.155	7.472	4.545	518.8	0
24.07.2017 16:07:30	309245	14.1	7.742	7.136	7.472	4.573	525.6	0
24.07.2017 16:07:45	309246	14.1	7.742	7.136	7.482	4.545	524.2	0
24.07.2017 16:08:00	309247	14.1	7.742	7.136	7.482	4.554	523.5	0
24.07.2017 16:08:15	309248	14.11	7.751	7.136	7.491	4.554	520.2	0
24.07.2017 16:08:30	309249	14.1	7.732	7.126	7.482	4.554	522.9	0
24.07.2017 16:08:45	309250	14.1	7.713	7.126	7.472	4.554	522.9	0
24.07.2017 16:09:00	309251	14.1	7.674	7.126	7.472	4.554	518.8	0
24.07.2017 16:09:15	309252	14.1	7.636	7.116	7.462	4.545	515.4	0
24.07.2017 16:09:30	309253	14.1	7.597	7.107	7.443	4.545	510.7	0
24.07.2017 16:09:45	309254	14.1	7.559	7.107	7.443	4.545	517.4	0
24.07.2017 16:10:00	309255	14.1	7.52	7.078	7.424	4.545	512	0
24.07.2017 16:10:15	309256	14.1	7.51	7.078	7.405	4.545	512	0
24.07.2017 16:10:30	309257	14.1	7.501	7.078	7.405	4.545	512	0
24.07.2017 16:10:45	309258	14.1	7.472	7.078	7.395	4.545	512	0
24.07.2017 16:11:00	309259	14.11	7.482	7.088	7.405	4.545	518.8	0
24.07.2017 16:11:15	309260	14.1	7.501	7.078	7.405	4.554	512	0
24.07.2017 16:11:30	309261	14.1	7.51	7.068	7.405	4.554	512	0
24.07.2017 16:11:45	309262	14.11	7.53	7.059	7.405	4.554	512.7	0
24.07.2017 16:12:00	309263	14.12	7.549	7.049	7.424	4.545	512.7	0
24.07.2017 16:12:15	309264	14.11	7.549	7.049	7.424	4.545	516.8	0
24.07.2017 16:12:30	309265	14.11	7.568	7.059	7.433	4.545	510.7	0
24.07.2017 16:12:45	309266	14.11	7.587	7.049	7.433	4.554	512.7	0
24.07.2017 16:13:00	309267	14.11	7.587	7.049	7.424	4.545	514.7	0
24.07.2017 16:13:15	309268	14.11	7.568	7.049	7.424	4.563	510.7	0
24.07.2017 16:13:30	309269	14.12	7.539	7.04	7.405	4.554	512.7	0
24.07.2017 16:13:45	309270	14.12	7.539	7.049	7.405	4.554	510.7	0
24.07.2017 16:14:00	309271	14.12	7.549	7.049	7.405	4.554	498.5	0
24.07.2017 16:14:15	309272	14.12	7.549	7.049	7.405	4.554	506.6	0
24.07.2017 16:14:30	309273	14.12	7.559	7.04	7.405	4.545	506.6	0
24.07.2017 16:14:45	309274	14.12	7.568	7.049	7.405	4.545	501.2	0
24.07.2017 16:15:00	309275	14.12	7.587	7.04	7.385	4.554	501.2	0
24.07.2017 16:15:15	309276	14.12	7.626	7.02	7.385	4.563	510.7	0
24.07.2017 16:15:30	309277	14.12	7.645	7.02	7.366	4.545	503.9	0
24.07.2017 16:15:45	309278	14.12	7.645	7.02	7.366	4.554	502.5	0
24.07.2017 16:16:00	309279	14.12	7.645	7.011	7.366	4.545	499.8	0
24.07.2017 16:16:15	309280	14.12	7.626	7.02	7.366	4.545	510.7	0
24.07.2017 16:16:30	309281	14.12	7.626	7.02	7.366	4.554	505.2	0
24.07.2017 16:16:45	309282	14.12	7.626	7.02	7.366	4.554	509.3	0
24.07.2017 16:17:00	309283	14.12	7.645	7.02	7.385	4.554	510.7	0
24.07.2017 16:17:15	309284	14.11	7.664	7.04	7.385	4.554	509.3	0
24.07.2017 16:17:30	309285	14.12	7.664	7.04	7.385	4.563	510.7	0
24.07.2017 16:17:45	309286	14.11	7.655	7.04	7.385	4.563	510.7	0
24.07.2017 16:18:00	309287	14.11	7.607	7.011	7.385	4.554	509.3	0
24.07.2017 16:18:15	309288	14.11	7.568	6.992	7.385	4.554	509.3	0
24.07.2017 16:18:30	309289	14.12	7.568	6.982	7.366	4.545	512	0
24.07.2017 16:18:45	309290	14.11	7.559	6.982	7.366	4.554	511.3	0
24.07.2017 16:19:00	309291	14.11	7.53	6.992	7.366	4.554	512	0
24.07.2017 16:19:15	309292	14.12	7.51	6.982	7.366	4.563	505.2	0
24.07.2017 16:19:30	309293	14.1	7.51	7.001	7.366	4.563	510.7	0
24.07.2017 16:19:45	309294	14.1	7.53	7.001	7.366	4.563	514.7	0
24.07.2017 16:20:00	309295	14.11	7.568	7.001	7.366	4.563	502.5	0
24.07.2017 16:20:15	309296	14.12	7.616	7.001	7.385	4.563	514.7	0
24.07.2017 16:20:30	309297	14.12	7.626	7.001	7.405	4.563	510.7	0
24.07.2017 16:20:45	309298	14.12	7.645	7.001	7.405	4.563	504.6	0
24.07.2017 16:21:00	309299	14.12	7.684	7.001	7.405	4.554	509.3	0
24.07.2017 16:21:15	309300	14.12	7.722	7.02	7.433	4.563	511.3	0
24.07.2017 16:21:30	309301	14.12	7.732	7.04	7.443	4.563	509.3	0
24.07.2017 16:21:45	309302	14.12	7.751	7.04	7.472	4.563	510.7	0
24.07.2017 16:22:00	309303	14.12	7.77	7.068	7.491	4.563	510.7	0
24.07.2017 16:22:15	309304	14.12	7.799	7.097	7.51	4.563	509.3	0
24.07.2017 16:22:30	309305	14.12	7.819	7.126	7.52	4.563	509.3	0
24.07.2017 16:22:45	309306	14.12	7.857	7.126	7.52	4.563	509.3	0
24.07.2017 16:23:00	309307	14.12	7.857	7.126	7.539	4.563	509.3	0
24.07.2017 16:23:15	309308	14.12	7.857	7.126	7.539	4.563	510.7	0
24.07.2017 16:23:30	309309	14.12	7.877	7.136	7.559	4.563	512	0
24.07.2017 16:23:45	309310	14.12	7.896	7.164	7.578	4.563	514.7	0
24.07.2017 16:24:00	309311	14.12	7.896	7.174	7.597	4.563	514.7	0
24.07.2017 16:24:15	309312	14.12	7.905	7.164	7.607	4.554	512	9
24.07.2017 16:24:30	309313	14.12	7.896	7.174	7.607	4.563	511.3	10
24.07.2017 16:24:45	309314	14.12	7.896	7.193	7.616	4.563	513.4	5
24.07.2017 16:25:00	309315	14.09	7.877	7.203	7.616	4.563	517.4	0
24.07.2017 16:25:15	309316	14.12	7.857	7.212	7.626	4.563	517.4	5
24.07.2017 16:25:30	309317	14.12	7.819	7.212	7.616	4.563	516.8	0
24.07.2017 16:25:45	309318	14.12	7.819	7.232	7.616	4.563	516.8	0
24.07.2017 16:26:00	309319	14.12	7.828	7.241	7.626	4.554	519.5	11
24.07.2017 16:26:15	309320	14.12	7.828	7.251	7.616	4.563	517.4	4
24.07.2017 16:26:30	309321	14.12	7.819	7.27	7.616	4.563	515.4	1
24.07.2017 16:26:45	309322	14.12	7.819	7.308	7.616	4.563	513.4	0
24.07.2017 16:27:00	309323	14.12	7.819	7.308	7.626	4.563	515.4	0
24.07.2017 16:27:15	309324	14.12	7.828	7.289	7.636	4.563	516.1	0
24.07.2017 16:27:30	309325	14.12	7.819	7.289	7.636	4.563	516.1	0
24.07.2017 16:27:45	309326	14.12	7.838	7.27	7.616	4.563	516.1	0
24.07.2017 16:28:00	309327	14.12	7.838	7.27	7.616	4.563	518.8	0
24.07.2017 16:28:15	309328	14.12	7.819	7.289	7.616	4.563	516.1	0
24.07.2017 16:28:30	309329	14.12	7.819	7.308	7.616	4.563	516.1	0
24.07.2017 16:28:45	309330	14.12	7.838	7.328	7.616	4.563	516.8	0
24.07.2017 16:29:00	309331	14.12	7.857	7.328	7.597	4.563	515.4	0
24.07.2017 16:29:15	309332	14.12	7.848	7.308	7.597	4.563	515.4	0
24.07.2017 16:29:30	309333	14.12	7.838	7.289	7.597	4.563	515.4	0
24.07.2017 16:29:45	309334	14.12	7.819	7.28	7.597	4.563	515.4	0
24.07.2017 16:30:00	309335	14.12	7.78	7.26	7.578	4.563	516.1	0
24.07.2017 16:30:15	309336	14.12	7.742	7.241	7.559	4.563	518.8	0
24.07.2017 16:30:30	309337	14.12	7.684	7.212	7.539	4.563	516.8	0
24.07.2017 16:30:45	309338	14.11	7.655	7.193	7.52	4.563	510.7	0
24.07.2017 16:31:00	309339	14.12	7.626	7.193	7.52	4.563	515.4	0
24.07.2017 16:31:15	309340	14.11	7.587	7.174	7.501	4.563	517.5	0
24.07.2017 16:31:30	309341	14.11	7.549	7.174	7.482	4.563	516.1	0
24.07.2017 16:31:45	309342	14.1	7.53	7.155	7.472	4.563	516.1	0
24.07.2017 16:32:00	309343	14.11	7.51	7.136	7.443	4.563	522.9	0
24.07.2017 16:32:15	309344	14.1	7.51	7.116	7.443	4.563	516.1	0
24.07.2017 16:32:30	309345	14.1	7.51	7.097	7.424	4.563	516.1	0
24.07.2017 16:32:45	309346	14.1	7.53	7.078	7.405	4.563	516.1	0
24.07.2017 16:33:00	309347	14.1	7.53	7.078	7.385	4.563	514.7	0
24.07.2017 16:33:15	309348	14.11	7.549	7.059	7.385	4.563	511.4	0
24.07.2017 16:33:30	309349	14.1	7.559	7.059	7.385	4.563	514.7	0
24.07.2017 16:33:45	309350	14.11	7.568	7.049	7.366	4.563	512.7	0
24.07.2017 16:34:00	309351	14.11	7.587	7.04	7.347	4.563	511.4	0
24.07.2017 16:34:15	309352	14.12	7.587	7.04	7.347	4.563	503.9	0
24.07.2017 16:34:30	309353	14.12	7.607	7.03	7.347	4.563	511.4	0
24.07.2017 16:34:45	309354	14.12	7.607	7.02	7.347	4.563	512	0
24.07.2017 16:35:00	309355	14.12	7.626	7.02	7.347	4.563	514.7	0
24.07.2017 16:35:15	309356	14.12	7.645	7.02	7.347	4.563	512	0
24.07.2017 16:35:30	309357	14.13	7.626	7.02	7.347	4.563	521.5	0
24.07.2017 16:35:45	309358	14.13	7.626	7.02	7.328	4.563	518.8	0
24.07.2017 16:36:00	309359	14.13	7.645	7.02	7.347	4.563	520.2	0
24.07.2017 16:36:15	309360	14.13	7.664	7.02	7.357	4.563	520.2	0
24.07.2017 16:36:30	309361	14.14	7.684	7.04	7.366	4.563	520.2	0
24.07.2017 16:36:45	309362	14.14	7.703	7.04	7.385	4.563	509.3	0
24.07.2017 16:37:00	309363	14.14	7.732	7.049	7.405	4.563	521.5	1
24.07.2017 16:37:15	309364	14.14	7.761	7.078	7.424	4.563	521.5	0
24.07.2017 16:37:30	309365	14.14	7.809	7.097	7.462	4.563	525.6	0
24.07.2017 16:37:45	309366	14.13	7.819	7.097	7.482	4.563	526.3	1
24.07.2017 16:38:00	309367	14.1	7.838	7.097	7.482	4.563	521.5	0
24.07.2017 16:38:15	309368	14.12	7.838	7.097	7.482	4.563	521.5	0
24.07.2017 16:38:30	309369	14.12	7.819	7.097	7.482	4.563	526.9	0
24.07.2017 16:38:45	309370	14.13	7.809	7.116	7.482	4.563	525.6	0
24.07.2017 16:39:00	309371	14.13	7.799	7.126	7.501	4.563	525.6	0
24.07.2017 16:39:15	309372	14.13	7.78	7.136	7.52	4.563	514.8	0
24.07.2017 16:39:30	309373	14.13	7.78	7.145	7.52	4.563	525.6	0
24.07.2017 16:39:45	309374	14.14	7.742	7.145	7.52	4.563	518.8	0
24.07.2017 16:40:00	309375	14.14	7.742	7.155	7.53	4.563	514.8	0
24.07.2017 16:40:15	309376	14.14	7.732	7.136	7.52	4.563	518.8	0
24.07.2017 16:40:30	309377	14.14	7.722	7.136	7.52	4.563	514.8	0
24.07.2017 16:40:45	309378	14.14	7.703	7.136	7.52	4.563	518.8	0
24.07.2017 16:41:00	309379	14.14	7.703	7.136	7.52	4.563	518.8	0
24.07.2017 16:41:15	309380	14.14	7.703	7.136	7.539	4.563	518.8	0
24.07.2017 16:41:30	309381	14.14	7.722	7.136	7.539	4.563	519.5	0
24.07.2017 16:41:45	309382	14.14	7.742	7.155	7.539	4.563	512	0
24.07.2017 16:42:00	309383	14.14	7.78	7.136	7.539	4.563	520.8	0
24.07.2017 16:42:15	309384	14.14	7.799	7.136	7.549	4.563	519.5	0
24.07.2017 16:42:30	309385	14.14	7.809	7.136	7.539	4.563	512	0
24.07.2017 16:42:45	309386	14.14	7.799	7.136	7.539	4.563	509.3	0
24.07.2017 16:43:00	309387	14.15	7.809	7.136	7.53	4.563	518.8	0
24.07.2017 16:43:15	309388	14.14	7.809	7.136	7.52	4.563	520.2	0
24.07.2017 16:43:30	309389	14.14	7.799	7.136	7.52	4.563	518.8	0
24.07.2017 16:43:45	309390	14.14	7.819	7.136	7.52	4.563	522.9	0
24.07.2017 16:44:00	309391	14.14	7.819	7.155	7.53	4.563	508	0
24.07.2017 16:44:15	309392	14.14	7.819	7.174	7.539	4.563	518.8	0
24.07.2017 16:44:30	309393	14.14	7.838	7.174	7.539	4.563	518.8	0
24.07.2017 16:44:45	309394	14.14	7.838	7.184	7.559	4.563	521.5	0
24.07.2017 16:45:00	309395	14.14	7.819	7.174	7.578	4.563	514.7	0
24.07.2017 16:45:15	309396	14.14	7.819	7.174	7.568	4.563	521.5	0
24.07.2017 16:45:30	309397	14.14	7.809	7.174	7.549	4.563	509.3	0
24.07.2017 16:45:45	309398	14.14	7.78	7.164	7.53	4.563	517.4	0
24.07.2017 16:46:00	309399	14.13	7.78	7.164	7.52	4.563	515.4	0
24.07.2017 16:46:15	309400	14.13	7.77	7.174	7.51	4.563	517.4	0
24.07.2017 16:46:30	309401	14.13	7.761	7.193	7.52	4.563	515.4	0
24.07.2017 16:46:45	309402	14.13	7.742	7.212	7.52	4.563	517.4	0
24.07.2017 16:47:00	309403	14.14	7.751	7.232	7.539	4.563	517.4	0
24.07.2017 16:47:15	309404	14.13	7.761	7.232	7.539	4.563	517.4	0
24.07.2017 16:47:30	309405	14.13	7.751	7.232	7.539	4.563	514.7	0
24.07.2017 16:47:45	309406	14.14	7.761	7.212	7.52	4.563	517.4	0
24.07.2017 16:48:00	309407	14.14	7.78	7.212	7.53	4.563	509.3	0
24.07.2017 16:48:15	309408	14.14	7.78	7.193	7.539	4.563	516.1	0
24.07.2017 16:48:30	309409	14.14	7.78	7.193	7.53	4.563	514.7	0
24.07.2017 16:48:45	309410	14.14	7.78	7.193	7.52	4.563	511.4	0
24.07.2017 16:49:00	309411	14.14	7.799	7.193	7.52	4.563	517.4	0
24.07.2017 16:49:15	309412	14.14	7.819	7.184	7.53	4.563	511.4	0
24.07.2017 16:49:30	309413	14.14	7.838	7.174	7.539	4.563	510.7	0
24.07.2017 16:49:45	309414	14.14	7.838	7.174	7.559	4.563	507.3	0
24.07.2017 16:50:00	309415	14.15	7.838	7.174	7.539	4.563	507.3	0
24.07.2017 16:50:15	309416	14.15	7.838	7.164	7.549	4.563	511.4	0
24.07.2017 16:50:30	309417	14.14	7.838	7.164	7.559	4.563	510.7	0
24.07.2017 16:50:45	309418	14.15	7.838	7.164	7.559	4.563	510.7	0
24.07.2017 16:51:00	309419	14.14	7.819	7.164	7.568	4.563	510.7	0
24.07.2017 16:51:15	309420	14.15	7.819	7.174	7.578	4.563	512	0
24.07.2017 16:51:30	309421	14.15	7.819	7.174	7.578	4.563	509.3	0
24.07.2017 16:51:45	309422	14.15	7.828	7.174	7.578	4.563	517.4	0
24.07.2017 16:52:00	309423	14.14	7.838	7.174	7.587	4.563	507.3	0
24.07.2017 16:52:15	309424	14.15	7.857	7.174	7.597	4.563	512	0
24.07.2017 16:52:30	309425	14.14	7.857	7.184	7.597	4.563	513.4	0
24.07.2017 16:52:45	309426	14.14	7.857	7.174	7.597	4.563	513.4	0
24.07.2017 16:53:00	309427	14.14	7.838	7.174	7.597	4.563	513.4	0
24.07.2017 16:53:15	309428	14.15	7.838	7.174	7.587	4.563	513.4	0
24.07.2017 16:53:30	309429	14.15	7.838	7.174	7.578	4.563	509.3	0
24.07.2017 16:53:45	309430	14.14	7.819	7.174	7.578	4.563	516.1	0
24.07.2017 16:54:00	309431	14.14	7.799	7.174	7.578	4.563	516.1	0
24.07.2017 16:54:15	309432	14.15	7.799	7.184	7.597	4.563	513.4	0
24.07.2017 16:54:30	309433	14.14	7.819	7.193	7.597	4.563	509.3	0
24.07.2017 16:54:45	309434	14.15	7.828	7.193	7.616	4.563	512	0
24.07.2017 16:55:00	309435	14.15	7.848	7.193	7.607	4.563	512	0
24.07.2017 16:55:15	309436	14.14	7.857	7.193	7.597	4.563	510.7	0
24.07.2017 16:55:30	309437	14.15	7.877	7.174	7.587	4.563	512	0
24.07.2017 16:55:45	309438	14.14	7.867	7.174	7.578	4.563	511.3	0
24.07.2017 16:56:00	309439	14.14	7.857	7.174	7.578	4.563	508.6	0
24.07.2017 16:56:15	309440	14.14	7.857	7.174	7.578	4.563	510.7	0
24.07.2017 16:56:30	309441	14.15	7.857	7.174	7.578	4.563	512	0
24.07.2017 16:56:45	309442	14.14	7.857	7.174	7.559	4.563	511.3	0
24.07.2017 16:57:00	309443	14.15	7.857	7.174	7.559	4.563	512	0
24.07.2017 16:57:15	309444	14.14	7.838	7.174	7.559	4.563	510.7	0
24.07.2017 16:57:30	309445	14.14	7.838	7.164	7.559	4.563	509.3	0
24.07.2017 16:57:45	309446	14.14	7.857	7.174	7.559	4.563	512	0
24.07.2017 16:58:00	309447	14.14	7.857	7.174	7.559	4.563	512.7	0
24.07.2017 16:58:15	309448	14.14	7.857	7.174	7.559	4.563	509.3	0
24.07.2017 16:58:30	309449	14.13	7.857	7.174	7.559	4.563	512.7	0
24.07.2017 16:58:45	309450	14.13	7.857	7.174	7.568	4.563	509.3	0
24.07.2017 16:59:00	309451	14.13	7.857	7.184	7.578	4.563	510.7	0
24.07.2017 16:59:15	309452	14.13	7.877	7.174	7.578	4.563	504.6	0
24.07.2017 16:59:30	309453	14.13	7.857	7.174	7.559	4.563	506.6	0
24.07.2017 16:59:45	309454	14.13	7.838	7.174	7.559	4.563	513.4	0
24.07.2017 17:00:00	309455	14.13	7.838	7.174	7.549	4.563	518.8	0
24.07.2017 17:00:15	309456	14.13	7.819	7.174	7.539	4.563	509.3	0
24.07.2017 17:00:30	309457	14.13	7.799	7.174	7.539	4.563	505.3	0
24.07.2017 17:00:45	309458	14.13	7.78	7.174	7.52	4.563	509.3	0
24.07.2017 17:01:00	309459	14.13	7.78	7.174	7.52	4.563	510.7	0
24.07.2017 17:01:15	309460	14.13	7.761	7.174	7.52	4.563	509.3	0
24.07.2017 17:01:30	309461	14.13	7.751	7.174	7.52	4.563	510.7	0
24.07.2017 17:01:45	309462	14.13	7.742	7.174	7.51	4.563	506.6	0
24.07.2017 17:02:00	309463	14.13	7.703	7.164	7.501	4.563	505.3	0
24.07.2017 17:02:15	309464	14.14	7.684	7.155	7.482	4.563	505.3	0
24.07.2017 17:02:30	309465	14.14	7.684	7.136	7.462	4.563	510.7	0
24.07.2017 17:02:45	309466	14.14	7.664	7.126	7.433	4.563	506.6	0
24.07.2017 17:03:00	309467	14.14	7.645	7.116	7.424	4.563	506.6	0
24.07.2017 17:03:15	309468	14.14	7.626	7.097	7.424	4.563	510.7	0
24.07.2017 17:03:30	309469	14.14	7.626	7.097	7.414	4.563	509.3	0
24.07.2017 17:03:45	309470	14.14	7.626	7.097	7.424	4.563	509.3	0
24.07.2017 17:04:00	309471	14.14	7.626	7.097	7.443	4.563	516.1	0
24.07.2017 17:04:15	309472	14.14	7.655	7.097	7.443	4.563	509.3	0
24.07.2017 17:04:30	309473	14.13	7.664	7.097	7.453	4.563	516.1	0
24.07.2017 17:04:45	309474	14.13	7.664	7.088	7.443	4.563	514.7	0
24.07.2017 17:05:00	309475	14.13	7.664	7.059	7.424	4.563	516.1	0
24.07.2017 17:05:15	309476	14.13	7.645	7.059	7.424	4.563	509.3	0
24.07.2017 17:05:30	309477	14.13	7.664	7.059	7.433	4.563	509.3	0
24.07.2017 17:05:45	309478	14.13	7.684	7.068	7.443	4.563	516.1	0
24.07.2017 17:06:00	309479	14.13	7.684	7.078	7.443	4.563	518.8	0
24.07.2017 17:06:15	309480	14.13	7.684	7.078	7.443	4.563	517.4	0
24.07.2017 17:06:30	309481	14.13	7.703	7.078	7.443	4.563	517.4	0
24.07.2017 17:06:45	309482	14.13	7.703	7.097	7.443	4.563	516.8	0
24.07.2017 17:07:00	309483	14.13	7.703	7.097	7.443	4.563	517.4	0
24.07.2017 17:07:15	309484	14.13	7.703	7.097	7.433	4.563	516.1	0
24.07.2017 17:07:30	309485	14.13	7.664	7.097	7.424	4.563	514.7	0
24.07.2017 17:07:45	309486	14.14	7.645	7.097	7.424	4.563	510.7	0
24.07.2017 17:08:00	309487	14.14	7.626	7.097	7.424	4.563	508.6	0
24.07.2017 17:08:15	309488	14.13	7.597	7.088	7.405	4.563	508.6	0
24.07.2017 17:08:30	309489	14.13	7.568	7.088	7.385	4.563	506.6	0
24.07.2017 17:08:45	309490	14.13	7.549	7.078	7.385	4.563	508	0
24.07.2017 17:09:00	309491	14.14	7.549	7.068	7.366	4.563	514.7	0
24.07.2017 17:09:15	309492	14.14	7.53	7.059	7.347	4.563	516.1	0
24.07.2017 17:09:30	309493	14.14	7.491	7.049	7.347	4.563	508	0
24.07.2017 17:09:45	309494	14.14	7.453	7.02	7.328	4.563	501.2	0
24.07.2017 17:10:00	309495	14.14	7.433	7.011	7.318	4.563	510.7	0
24.07.2017 17:10:15	309496	14.14	7.453	7.03	7.308	4.563	507.3	0
24.07.2017 17:10:30	309497	14.14	7.491	7.049	7.328	4.563	506.6	0
24.07.2017 17:10:45	309498	14.14	7.549	7.097	7.366	4.563	517.4	0
24.07.2017 17:11:00	309499	14.14	7.587	7.126	7.405	4.563	501.2	0
24.07.2017 17:11:15	309500	14.14	7.664	7.136	7.433	4.563	507.3	0
24.07.2017 17:11:30	309501	14.14	7.722	7.136	7.462	4.563	516.8	0
24.07.2017 17:11:45	309502	14.14	7.78	7.136	7.482	4.563	505.2	0
24.07.2017 17:12:00	309503	14.13	7.799	7.136	7.491	4.563	505.2	0
24.07.2017 17:12:15	309504	14.13	7.819	7.126	7.482	4.563	513.4	0
24.07.2017 17:12:30	309505	14.13	7.819	7.136	7.482	4.563	505.2	0
24.07.2017 17:12:45	309506	14.13	7.799	7.136	7.482	4.563	503.9	0
24.07.2017 17:13:00	309507	14.14	7.78	7.136	7.482	4.563	505.2	0
24.07.2017 17:13:15	309508	14.13	7.78	7.136	7.472	4.563	505.2	0
24.07.2017 17:13:30	309509	14.13	7.742	7.155	7.482	4.563	505.2	0
24.07.2017 17:13:45	309510	14.13	7.742	7.155	7.472	4.563	505.2	0
24.07.2017 17:14:00	309511	14.13	7.742	7.155	7.462	4.563	503.9	0
24.07.2017 17:14:15	309512	14.13	7.742	7.136	7.462	4.563	505.2	0
24.07.2017 17:14:30	309513	14.13	7.761	7.145	7.472	4.563	504.6	0
24.07.2017 17:14:45	309514	14.13	7.77	7.155	7.501	4.563	507.3	0
24.07.2017 17:15:00	309515	14.13	7.799	7.164	7.51	4.563	503.9	0
24.07.2017 17:15:15	309516	14.13	7.809	7.174	7.52	4.563	507.3	0
24.07.2017 17:15:30	309517	14.13	7.819	7.174	7.52	4.563	505.2	0
24.07.2017 17:15:45	309518	14.13	7.819	7.164	7.52	4.563	504.6	0
24.07.2017 17:16:00	309519	14.13	7.819	7.155	7.51	4.563	506.6	0
24.07.2017 17:16:15	309520	14.13	7.819	7.136	7.51	4.563	507.3	0
24.07.2017 17:16:30	309521	14.13	7.819	7.136	7.501	4.563	512	0
24.07.2017 17:16:45	309522	14.13	7.819	7.136	7.51	4.563	512	0
24.07.2017 17:17:00	309523	14.14	7.809	7.145	7.52	4.563	510.7	0
24.07.2017 17:17:15	309524	14.13	7.799	7.164	7.52	4.563	506.6	0
24.07.2017 17:17:30	309525	14.13	7.78	7.174	7.539	4.563	509.3	0
24.07.2017 17:17:45	309526	14.13	7.761	7.174	7.53	4.563	502.6	0
24.07.2017 17:18:00	309527	14.13	7.761	7.174	7.52	4.563	509.3	0
24.07.2017 17:18:15	309528	14.14	7.761	7.155	7.52	4.563	509.3	0
24.07.2017 17:18:30	309529	14.14	7.761	7.155	7.51	4.563	510.7	0
24.07.2017 17:18:45	309530	14.14	7.761	7.155	7.501	4.563	502.6	0
24.07.2017 17:19:00	309531	14.1	7.761	7.155	7.51	4.563	510.7	0
24.07.2017 17:19:15	309532	14.12	7.761	7.164	7.52	4.563	509.3	0
24.07.2017 17:19:30	309533	14.12	7.751	7.174	7.539	4.563	511.4	0
24.07.2017 17:19:45	309534	14.12	7.751	7.174	7.539	4.563	511.4	0
24.07.2017 17:20:00	309535	14.12	7.742	7.155	7.52	4.563	510.7	0
24.07.2017 17:20:15	309536	14.12	7.742	7.136	7.52	4.563	510	0
24.07.2017 17:20:30	309537	14.12	7.742	7.116	7.51	4.563	512	0
24.07.2017 17:20:45	309538	14.12	7.761	7.107	7.51	4.563	511.4	0
24.07.2017 17:21:00	309539	14.12	7.742	7.097	7.501	4.563	506.6	0
24.07.2017 17:21:15	309540	14.13	7.742	7.097	7.51	4.563	506.6	0
24.07.2017 17:21:30	309541	14.13	7.761	7.097	7.51	4.563	502.5	0
24.07.2017 17:21:45	309542	14.14	7.751	7.097	7.501	4.563	506.6	0
24.07.2017 17:22:00	309543	14.13	7.761	7.116	7.51	4.563	506.6	0
24.07.2017 17:22:15	309544	14.14	7.77	7.116	7.52	4.563	506.6	0
24.07.2017 17:22:30	309545	14.13	7.77	7.116	7.52	4.563	506.6	0
24.07.2017 17:22:45	309546	14.14	7.78	7.116	7.52	4.563	502.5	0
24.07.2017 17:23:00	309547	14.14	7.79	7.116	7.52	4.563	508	0
24.07.2017 17:23:15	309548	14.14	7.78	7.116	7.52	4.563	502.5	0
24.07.2017 17:23:30	309549	14.14	7.78	7.116	7.52	4.563	502.5	0
24.07.2017 17:23:45	309550	14.14	7.799	7.126	7.53	4.563	512	0
24.07.2017 17:24:00	309551	14.14	7.828	7.126	7.539	4.563	502.5	0
24.07.2017 17:24:15	309552	14.14	7.848	7.136	7.559	4.563	509.3	0
24.07.2017 17:24:30	309553	14.14	7.877	7.136	7.559	4.563	513.4	0
24.07.2017 17:24:45	309554	14.13	7.896	7.155	7.587	4.563	514.7	4
24.07.2017 17:25:00	309555	14.14	7.934	7.155	7.616	4.573	515.4	1
24.07.2017 17:25:15	309556	14.14	7.973	7.155	7.626	4.563	522.9	12
24.07.2017 17:25:30	309557	14.14	8.01	7.155	7.636	4.563	522.9	0
24.07.2017 17:25:45	309558	14.13	8.05	7.155	7.636	4.563	531	0
24.07.2017 17:26:00	309559	14.13	8.09	7.174	7.674	4.563	541.8	2
24.07.2017 17:26:15	309560	14.14	8.13	7.212	7.693	4.563	544.5	0
24.07.2017 17:26:30	309561	14.13	8.16	7.232	7.713	4.563	560.8	0
24.07.2017 17:26:45	309562	14.13	8.18	7.26	7.713	4.563	564.9	0
24.07.2017 17:27:00	309563	14.13	8.17	7.28	7.713	4.563	586.5	0
24.07.2017 17:27:15	309564	14.12	8.17	7.289	7.713	4.563	564.9	0
24.07.2017 17:27:30	309565	14.13	8.15	7.328	7.732	4.563	602.8	0
24.07.2017 17:27:45	309566	14.12	8.12	7.337	7.732	4.563	604.1	15
24.07.2017 17:28:00	309567	14.13	8.08	7.357	7.77	4.573	602.8	17
24.07.2017 17:28:15	309568	14.12	8.05	7.385	7.809	4.563	604.1	12
24.07.2017 17:28:30	309569	14.12	8.06	7.453	7.838	4.573	626.5	13
24.07.2017 17:28:45	309570	14.12	8.06	7.491	7.867	4.563	629.9	12
24.07.2017 17:29:00	309571	14.12	8.08	7.51	7.857	4.573	634.6	11
24.07.2017 17:29:15	309572	14.12	8.1	7.52	7.877	4.573	635.3	4
24.07.2017 17:29:30	309573	14.13	8.11	7.549	7.877	4.573	666.4	19
24.07.2017 17:29:45	309574	14.13	8.13	7.578	7.905	4.563	635.3	10
24.07.2017 17:30:00	309575	14.13	8.13	7.597	7.925	4.563	692.2	15
24.07.2017 17:30:15	309576	14.13	8.14	7.607	7.934	4.563	708.4	14
24.07.2017 17:30:30	309577	14.13	8.21	7.645	7.944	4.563	722	19
24.07.2017 17:30:45	309578	14.13	8.27	7.645	7.954	4.573	708.4	14
24.07.2017 17:31:00	309579	14.13	8.28	7.664	7.934	4.573	722	13
24.07.2017 17:31:15	309580	14.13	8.27	7.674	7.944	4.563	722.7	6
24.07.2017 17:31:30	309581	14.13	8.26	7.664	7.954	4.573	723.3	10
24.07.2017 17:31:45	309582	14.14	8.22	7.655	7.983	4.563	730.1	14
24.07.2017 17:32:00	309583	14.14	8.2	7.636	7.983	4.573	722.7	10
24.07.2017 17:32:15	309584	14.13	8.16	7.626	7.973	4.573	730.1	22
24.07.2017 17:32:30	309585	14.13	8.13	7.636	7.954	4.573	721.3	19
24.07.2017 17:32:45	309586	14.13	8.07	7.626	7.934	4.563	712.5	9
24.07.2017 17:33:00	309587	14.13	8.02	7.626	7.915	4.563	696.2	0
24.07.2017 17:33:15	309588	14.14	8.01	7.616	7.896	4.563	694.9	9
24.07.2017 17:33:30	309589	14.14	7.963	7.597	7.867	4.563	684.7	0
24.07.2017 17:33:45	309590	14.14	7.896	7.578	7.848	4.563	677.3	0
24.07.2017 17:34:00	309591	14.14	7.857	7.559	7.828	4.563	652.9	0
24.07.2017 17:34:15	309592	14.14	7.838	7.539	7.809	4.563	650.2	0
24.07.2017 17:34:30	309593	14.14	7.838	7.53	7.79	4.563	638	0
24.07.2017 17:34:45	309594	14.14	7.838	7.51	7.77	4.563	635.3	0
24.07.2017 17:35:00	309595	14.14	7.819	7.482	7.751	4.563	620.4	0
24.07.2017 17:35:15	309596	14.14	7.819	7.443	7.732	4.563	635.3	0
24.07.2017 17:35:30	309597	14.14	7.799	7.424	7.703	4.563	594.7	0
24.07.2017 17:35:45	309598	14.14	7.78	7.385	7.674	4.563	598.7	0
24.07.2017 17:36:00	309599	14.14	7.77	7.366	7.655	4.573	598.7	0
24.07.2017 17:36:15	309600	14.14	7.78	7.347	7.636	4.563	587.2	0
24.07.2017 17:36:30	309601	14.14	7.761	7.328	7.607	4.563	586.5	0
24.07.2017 17:36:45	309602	14.14	7.742	7.308	7.597	4.563	588.6	0
24.07.2017 17:37:00	309603	14.14	7.703	7.28	7.578	4.563	585.2	0
24.07.2017 17:37:15	309604	14.14	7.655	7.251	7.559	4.563	584.5	0
24.07.2017 17:37:30	309605	14.14	7.626	7.222	7.53	4.563	578.4	0
24.07.2017 17:37:45	309606	14.14	7.607	7.212	7.51	4.573	583.8	0
24.07.2017 17:38:00	309607	14.14	7.587	7.212	7.501	4.563	578.4	0
24.07.2017 17:38:15	309608	14.14	7.587	7.212	7.482	4.563	562.1	0
24.07.2017 17:38:30	309609	14.14	7.597	7.212	7.462	4.573	559.4	0
24.07.2017 17:38:45	309610	14.14	7.616	7.193	7.462	4.563	562.1	0
24.07.2017 17:39:00	309611	14.14	7.626	7.193	7.472	4.563	559.4	0
24.07.2017 17:39:15	309612	14.14	7.626	7.174	7.462	4.563	545.9	0
24.07.2017 17:39:30	309613	14.14	7.616	7.164	7.443	4.563	545.9	0
24.07.2017 17:39:45	309614	14.14	7.597	7.136	7.433	4.563	545.9	0
24.07.2017 17:40:00	309615	14.14	7.568	7.126	7.433	4.563	545.9	0
24.07.2017 17:40:15	309616	14.13	7.549	7.116	7.424	4.563	545.2	0
24.07.2017 17:40:30	309617	14.13	7.549	7.107	7.424	4.563	545.2	0
24.07.2017 17:40:45	309618	14.13	7.539	7.097	7.424	4.563	541.8	0
24.07.2017 17:41:00	309619	14.12	7.539	7.088	7.424	4.573	535	0
24.07.2017 17:41:15	309620	14.12	7.559	7.068	7.424	4.563	539.1	0
24.07.2017 17:41:30	309621	14.12	7.568	7.059	7.424	4.563	537.8	0
24.07.2017 17:41:45	309622	14.13	7.587	7.059	7.414	4.573	537.8	0
24.07.2017 17:42:00	309623	14.12	7.587	7.04	7.405	4.563	541.1	0
24.07.2017 17:42:15	309624	14.13	7.578	7.04	7.395	4.573	535	0
24.07.2017 17:42:30	309625	14.12	7.587	7.04	7.385	4.563	545.9	0
24.07.2017 17:42:45	309626	14.13	7.587	7.03	7.385	4.563	538.4	0
24.07.2017 17:43:00	309627	14.12	7.597	7.03	7.385	4.563	537.8	0
24.07.2017 17:43:15	309628	14.12	7.607	7.04	7.385	4.563	532.3	0
24.07.2017 17:43:30	309629	14.12	7.626	7.04	7.395	4.573	537.8	0
24.07.2017 17:43:45	309630	14.12	7.626	7.049	7.405	4.563	537.8	0
24.07.2017 17:44:00	309631	14.12	7.626	7.059	7.424	4.563	537.8	0
24.07.2017 17:44:15	309632	14.13	7.664	7.088	7.433	4.563	531	1
24.07.2017 17:44:30	309633	14.13	7.684	7.126	7.462	4.563	522.9	0
24.07.2017 17:44:45	309634	14.12	7.761	7.164	7.501	4.563	532.3	11
24.07.2017 17:45:00	309635	14.12	7.838	7.174	7.539	4.563	532.3	3
24.07.2017 17:45:15	309636	14.12	7.896	7.193	7.559	4.563	544.5	11
24.07.2017 17:45:30	309637	14.12	7.915	7.193	7.578	4.563	532.3	2
24.07.2017 17:45:45	309638	14.12	7.925	7.212	7.587	4.563	535	0
24.07.2017 17:46:00	309639	14.12	7.934	7.212	7.587	4.563	537.8	0
24.07.2017 17:46:15	309640	14.12	7.925	7.222	7.587	4.573	545.2	0
24.07.2017 17:46:30	309641	14.13	7.915	7.212	7.587	4.563	545.9	0
24.07.2017 17:46:45	309642	14.13	7.925	7.212	7.587	4.563	545.9	0
24.07.2017 17:47:00	309643	14.13	7.915	7.212	7.578	4.563	554	0
24.07.2017 17:47:15	309644	14.13	7.896	7.203	7.578	4.563	545.9	0
24.07.2017 17:47:30	309645	14.13	7.867	7.193	7.578	4.563	558.1	0
24.07.2017 17:47:45	309646	14.12	7.838	7.193	7.568	4.563	560.8	0
24.07.2017 17:48:00	309647	14.12	7.819	7.193	7.568	4.573	556.7	0
24.07.2017 17:48:15	309648	14.12	7.809	7.193	7.559	4.563	558.1	0
24.07.2017 17:48:30	309649	14.11	7.78	7.193	7.559	4.563	558.1	0
24.07.2017 17:48:45	309650	14.11	7.761	7.184	7.539	4.563	556.7	0
24.07.2017 17:49:00	309651	14.11	7.703	7.164	7.539	4.563	559.4	0
24.07.2017 17:49:15	309652	14.11	7.645	7.155	7.52	4.563	561.5	0
24.07.2017 17:49:30	309653	14.11	7.587	7.136	7.51	4.563	556.7	0
24.07.2017 17:49:45	309654	14.12	7.559	7.126	7.491	4.563	558.1	0
24.07.2017 17:50:00	309655	14.12	7.53	7.107	7.472	4.573	558.1	0
24.07.2017 17:50:15	309656	14.12	7.51	7.097	7.453	4.563	557.4	0
24.07.2017 17:50:30	309657	14.12	7.51	7.097	7.443	4.563	559.4	0
24.07.2017 17:50:45	309658	14.12	7.51	7.097	7.443	4.563	558.1	0
24.07.2017 17:51:00	309659	14.12	7.549	7.097	7.443	4.573	547.2	0
24.07.2017 17:51:15	309660	14.12	7.568	7.097	7.443	4.563	546.6	0
24.07.2017 17:51:30	309661	14.12	7.587	7.097	7.443	4.563	554	0
24.07.2017 17:51:45	309662	14.13	7.587	7.078	7.443	4.563	554	0
24.07.2017 17:52:00	309663	14.12	7.587	7.078	7.443	4.563	547.2	0
24.07.2017 17:52:15	309664	14.12	7.626	7.059	7.424	4.573	540.5	0
24.07.2017 17:52:30	309665	14.12	7.626	7.059	7.405	4.563	547.2	0
24.07.2017 17:52:45	309666	14.12	7.626	7.049	7.405	4.573	547.2	0
24.07.2017 17:53:00	309667	14.13	7.587	7.049	7.395	4.563	547.2	0
24.07.2017 17:53:15	309668	14.13	7.539	7.04	7.385	4.573	547.2	0
24.07.2017 17:53:30	309669	14.13	7.501	7.02	7.376	4.573	542.5	0
24.07.2017 17:53:45	309670	14.13	7.491	7.02	7.366	4.563	536.4	0
24.07.2017 17:54:00	309671	14.13	7.482	7.02	7.366	4.563	542.5	0
24.07.2017 17:54:15	309672	14.13	7.472	7.02	7.357	4.573	542.5	0
24.07.2017 17:54:30	309673	14.13	7.472	7.02	7.357	4.573	543.2	0
24.07.2017 17:54:45	309674	14.13	7.491	7.02	7.347	4.573	543.2	0
24.07.2017 17:55:00	309675	14.13	7.51	7.011	7.347	4.563	543.2	0
24.07.2017 17:55:15	309676	14.13	7.53	7.001	7.328	4.573	543.2	0
24.07.2017 17:55:30	309677	14.13	7.501	6.982	7.328	4.573	539.1	0
24.07.2017 17:55:45	309678	14.13	7.482	6.982	7.328	4.563	543.2	0
24.07.2017 17:56:00	309679	14.13	7.472	6.973	7.318	4.563	535	0
24.07.2017 17:56:15	309680	14.12	7.472	6.982	7.308	4.563	543.2	0
24.07.2017 17:56:30	309681	14.12	7.472	6.982	7.318	4.573	543.2	0
24.07.2017 17:56:45	309682	14.12	7.482	6.982	7.328	4.573	541.8	0
24.07.2017 17:57:00	309683	14.12	7.501	6.982	7.328	4.563	542.5	0
24.07.2017 17:57:15	309684	14.12	7.51	6.982	7.328	4.573	537.8	0
24.07.2017 17:57:30	309685	14.12	7.51	6.963	7.318	4.563	543.2	0
24.07.2017 17:57:45	309686	14.11	7.501	6.944	7.318	4.573	541.1	0
24.07.2017 17:58:00	309687	14.12	7.472	6.925	7.308	4.573	540.5	0
24.07.2017 17:58:15	309688	14.11	7.433	6.905	7.308	4.573	535	0
24.07.2017 17:58:30	309689	14.11	7.395	6.905	7.289	4.563	542.5	0
24.07.2017 17:58:45	309690	14.11	7.357	6.905	7.289	4.573	543.2	0
24.07.2017 17:59:00	309691	14.11	7.337	6.905	7.289	4.563	548.6	0
24.07.2017 17:59:15	309692	14.11	7.357	6.905	7.289	4.573	543.2	0
24.07.2017 17:59:30	309693	14.1	7.395	6.915	7.289	4.573	548.6	0
24.07.2017 17:59:45	309694	14.1	7.414	6.915	7.289	4.573	548.6	0
24.07.2017 18:00:00	309695	14.1	7.395	6.925	7.28	4.563	548.6	0
24.07.2017 18:00:15	309696	14.1	7.395	6.925	7.27	4.563	543.2	0
24.07.2017 18:00:30	309697	14.11	7.405	6.915	7.26	4.573	545.2	0
24.07.2017 18:00:45	309698	14.11	7.395	6.925	7.251	4.573	545.9	0
24.07.2017 18:01:00	309699	14.11	7.414	6.925	7.241	4.573	541.8	0
24.07.2017 18:01:15	309700	14.11	7.433	6.934	7.241	4.563	545.9	0
24.07.2017 18:01:30	309701	14.11	7.433	6.934	7.251	4.573	548.6	0
24.07.2017 18:01:45	309702	14.12	7.443	6.944	7.26	4.573	548.6	0
24.07.2017 18:02:00	309703	14.12	7.472	6.953	7.27	4.573	543.2	0
24.07.2017 18:02:15	309704	14.12	7.472	6.963	7.28	4.563	543.2	0
24.07.2017 18:02:30	309705	14.11	7.491	6.963	7.28	4.563	551.3	0
24.07.2017 18:02:45	309706	14.12	7.491	6.963	7.289	4.563	542.5	0
24.07.2017 18:03:00	309707	14.12	7.472	6.963	7.289	4.563	553.3	0
24.07.2017 18:03:15	309708	14.11	7.491	6.963	7.289	4.573	549.3	0
24.07.2017 18:03:30	309709	14.11	7.491	6.963	7.289	4.573	551.3	0
24.07.2017 18:03:45	309710	14.11	7.501	6.973	7.289	4.563	551.3	0
24.07.2017 18:04:00	309711	14.11	7.491	6.973	7.28	4.573	551.3	0
24.07.2017 18:04:15	309712	14.12	7.482	6.973	7.289	4.573	551.3	0
24.07.2017 18:04:30	309713	14.11	7.491	6.973	7.289	4.573	551.3	0
24.07.2017 18:04:45	309714	14.12	7.491	6.973	7.28	4.573	551.3	0
24.07.2017 18:05:00	309715	14.12	7.462	6.963	7.28	4.573	554	0
24.07.2017 18:05:15	309716	14.12	7.433	6.963	7.27	4.573	554	0
24.07.2017 18:05:30	309717	14.12	7.424	6.963	7.27	4.573	559.4	0
24.07.2017 18:05:45	309718	14.12	7.433	6.973	7.27	4.573	556.7	0
24.07.2017 18:06:00	309719	14.12	7.433	6.982	7.28	4.573	557.4	0
24.07.2017 18:06:15	309720	14.12	7.472	6.982	7.289	4.573	560.8	0
24.07.2017 18:06:30	309721	14.12	7.491	7.001	7.318	4.573	557.4	0
24.07.2017 18:06:45	309722	14.12	7.51	7.011	7.328	4.573	560.8	0
24.07.2017 18:07:00	309723	14.12	7.549	7.02	7.347	4.573	559.4	0
24.07.2017 18:07:15	309724	14.12	7.587	7.02	7.357	4.563	559.4	0
24.07.2017 18:07:30	309725	14.12	7.607	7.011	7.366	4.563	562.1	0
24.07.2017 18:07:45	309726	14.12	7.626	7.02	7.385	4.573	556.7	0
24.07.2017 18:08:00	309727	14.12	7.664	7.02	7.405	4.573	569.6	0
24.07.2017 18:08:15	309728	14.12	7.684	7.04	7.414	4.563	566.2	0
24.07.2017 18:08:30	309729	14.12	7.684	7.068	7.414	4.573	560.8	0
24.07.2017 18:08:45	309730	14.12	7.713	7.04	7.414	4.573	562.1	0
24.07.2017 18:09:00	309731	14.12	7.684	7.049	7.414	4.573	562.1	0
24.07.2017 18:09:15	309732	14.12	7.684	7.068	7.414	4.573	567.6	0
24.07.2017 18:09:30	309733	14.12	7.703	7.078	7.414	4.573	555.4	0
24.07.2017 18:09:45	309734	14.12	7.703	7.088	7.424	4.573	558.1	0
24.07.2017 18:10:00	309735	14.12	7.703	7.097	7.443	4.573	561.5	0
24.07.2017 18:10:15	309736	14.12	7.722	7.116	7.462	4.573	560.8	0
24.07.2017 18:10:30	309737	14.12	7.742	7.136	7.482	4.573	563.5	0
24.07.2017 18:10:45	309738	14.12	7.742	7.136	7.482	4.563	563.5	0
24.07.2017 18:11:00	309739	14.12	7.78	7.136	7.482	4.573	563.5	0
24.07.2017 18:11:15	309740	14.12	7.78	7.136	7.491	4.573	563.5	0
24.07.2017 18:11:30	309741	14.12	7.799	7.136	7.51	4.573	567.6	0
24.07.2017 18:11:45	309742	14.12	7.809	7.155	7.52	4.573	568.9	0
24.07.2017 18:12:00	309743	14.12	7.819	7.155	7.52	4.573	568.9	0
24.07.2017 18:12:15	309744	14.12	7.819	7.155	7.53	4.573	568.9	0
24.07.2017 18:12:30	309745	14.13	7.819	7.164	7.52	4.573	566.2	0
24.07.2017 18:12:45	309746	14.12	7.819	7.164	7.52	4.573	568.9	0
24.07.2017 18:13:00	309747	14.12	7.799	7.164	7.52	4.573	568.9	0
24.07.2017 18:13:15	309748	14.13	7.77	7.164	7.52	4.573	565.5	0
24.07.2017 18:13:30	309749	14.12	7.742	7.155	7.501	4.573	568.9	0
24.07.2017 18:13:45	309750	14.12	7.742	7.155	7.501	4.573	566.2	0
24.07.2017 18:14:00	309751	14.12	7.732	7.155	7.482	4.563	565.5	0
24.07.2017 18:14:15	309752	14.13	7.713	7.164	7.482	4.573	568.9	0
24.07.2017 18:14:30	309753	14.13	7.703	7.164	7.482	4.563	565.5	0
24.07.2017 18:14:45	309754	14.13	7.703	7.155	7.482	4.573	558.1	0
24.07.2017 18:15:00	309755	14.13	7.703	7.155	7.482	4.563	559.4	0
24.07.2017 18:15:15	309756	14.13	7.732	7.136	7.482	4.573	559.4	0
24.07.2017 18:15:30	309757	14.13	7.742	7.136	7.482	4.573	558.1	0
24.07.2017 18:15:45	309758	14.13	7.761	7.126	7.482	4.563	554	0
24.07.2017 18:16:00	309759	14.13	7.78	7.116	7.482	4.563	565.5	0
24.07.2017 18:16:15	309760	14.13	7.78	7.116	7.482	4.573	556.7	0
24.07.2017 18:16:30	309761	14.13	7.761	7.116	7.462	4.563	556.7	0
24.07.2017 18:16:45	309762	14.13	7.722	7.097	7.453	4.573	556.7	0
24.07.2017 18:17:00	309763	14.13	7.684	7.097	7.443	4.573	556.7	0
24.07.2017 18:17:15	309764	14.13	7.684	7.097	7.443	4.573	559.4	0
24.07.2017 18:17:30	309765	14.13	7.684	7.126	7.443	4.563	556.7	0
24.07.2017 18:17:45	309766	14.13	7.664	7.155	7.443	4.573	559.4	0
24.07.2017 18:18:00	309767	14.13	7.684	7.193	7.462	4.573	559.4	0
24.07.2017 18:18:15	309768	14.13	7.703	7.193	7.482	4.573	555.4	0
24.07.2017 18:18:30	309769	14.13	7.722	7.193	7.501	4.573	559.4	0
24.07.2017 18:18:45	309770	14.13	7.742	7.174	7.501	4.573	559.4	1
24.07.2017 18:19:00	309771	14.13	7.751	7.164	7.501	4.563	566.2	0
24.07.2017 18:19:15	309772	14.13	7.78	7.155	7.501	4.573	559.4	0
24.07.2017 18:19:30	309773	14.13	7.819	7.145	7.501	4.573	555.4	0
24.07.2017 18:19:45	309774	14.13	7.819	7.136	7.501	4.573	560.8	0
24.07.2017 18:20:00	309775	14.13	7.809	7.136	7.501	4.573	566.2	12
24.07.2017 18:20:15	309776	14.13	7.761	7.136	7.501	4.573	560.8	10
24.07.2017 18:20:30	309777	14.13	7.742	7.136	7.501	4.573	560.8	7
24.07.2017 18:20:45	309778	14.13	7.722	7.136	7.52	4.563	564.8	0
24.07.2017 18:21:00	309779	14.13	7.664	7.136	7.52	4.563	565.5	0
24.07.2017 18:21:15	309780	14.13	7.626	7.116	7.501	4.573	573	0
24.07.2017 18:21:30	309781	14.13	7.616	7.107	7.501	4.573	573	5
24.07.2017 18:21:45	309782	14.13	7.607	7.145	7.501	4.573	578.4	15
24.07.2017 18:22:00	309783	14.13	7.607	7.155	7.501	4.573	585.2	6
24.07.2017 18:22:15	309784	14.13	7.587	7.174	7.501	4.573	578.4	0
24.07.2017 18:22:30	309785	14.13	7.568	7.164	7.501	4.573	585.2	0
24.07.2017 18:22:45	309786	14.13	7.568	7.164	7.501	4.573	587.9	0
24.07.2017 18:23:00	309787	14.13	7.549	7.155	7.472	4.563	587.2	0
24.07.2017 18:23:15	309788	14.13	7.549	7.136	7.443	4.573	591.3	0
24.07.2017 18:23:30	309789	14.13	7.587	7.136	7.443	4.573	591.3	0
24.07.2017 18:23:45	309790	14.13	7.587	7.136	7.443	4.573	586.5	0
24.07.2017 18:24:00	309791	14.13	7.626	7.145	7.462	4.563	586.5	0
24.07.2017 18:24:15	309792	14.13	7.664	7.155	7.482	4.573	583.8	0
24.07.2017 18:24:30	309793	14.13	7.684	7.164	7.501	4.573	568.9	0
24.07.2017 18:24:45	309794	14.13	7.703	7.155	7.501	4.573	583.8	0
24.07.2017 18:25:00	309795	14.13	7.722	7.136	7.501	4.573	568.9	0
24.07.2017 18:25:15	309796	14.14	7.761	7.136	7.501	4.573	566.2	0
24.07.2017 18:25:30	309797	14.13	7.78	7.136	7.51	4.573	566.2	0
24.07.2017 18:25:45	309798	14.13	7.799	7.136	7.52	4.573	566.2	0
24.07.2017 18:26:00	309799	14.14	7.799	7.145	7.52	4.573	566.2	0
24.07.2017 18:26:15	309800	14.13	7.809	7.155	7.539	4.573	561.5	0
24.07.2017 18:26:30	309801	14.13	7.809	7.155	7.549	4.573	558.1	0
24.07.2017 18:26:45	309802	14.13	7.799	7.155	7.539	4.573	554	0
24.07.2017 18:27:00	309803	14.13	7.809	7.145	7.539	4.573	561.5	0
24.07.2017 18:27:15	309804	14.13	7.819	7.136	7.53	4.573	551.3	0
24.07.2017 18:27:30	309805	14.13	7.819	7.136	7.52	4.573	554	0
24.07.2017 18:27:45	309806	14.13	7.799	7.136	7.52	4.573	554	0
24.07.2017 18:28:00	309807	14.13	7.799	7.136	7.52	4.573	549.9	0
24.07.2017 18:28:15	309808	14.13	7.799	7.155	7.51	4.573	560.8	0
24.07.2017 18:28:30	309809	14.13	7.799	7.155	7.501	4.563	554	0
24.07.2017 18:28:45	309810	14.13	7.79	7.155	7.501	4.573	552.7	0
24.07.2017 18:29:00	309811	14.13	7.799	7.155	7.482	4.573	554	0
24.07.2017 18:29:15	309812	14.13	7.819	7.155	7.482	4.573	553.3	0
24.07.2017 18:29:30	309813	14.13	7.819	7.155	7.482	4.573	554	0
24.07.2017 18:29:45	309814	14.13	7.809	7.145	7.482	4.573	554	0
24.07.2017 18:30:00	309815	14.13	7.809	7.145	7.482	4.573	554	0
24.07.2017 18:30:15	309816	14.13	7.799	7.136	7.482	4.573	553.3	0
24.07.2017 18:30:30	309817	14.13	7.799	7.136	7.472	4.573	549.9	0
24.07.2017 18:30:45	309818	14.13	7.809	7.136	7.482	4.573	553.3	0
24.07.2017 18:31:00	309819	14.13	7.819	7.145	7.482	4.573	553.3	2
24.07.2017 18:31:15	309820	14.13	7.819	7.155	7.501	4.573	553.3	0
24.07.2017 18:31:30	309821	14.13	7.819	7.155	7.501	4.573	554	2
24.07.2017 18:31:45	309822	14.13	7.809	7.145	7.501	4.573	556.7	0
24.07.2017 18:32:00	309823	14.13	7.799	7.136	7.501	4.573	558.1	0
24.07.2017 18:32:15	309824	14.13	7.78	7.136	7.501	4.573	558.1	0
24.07.2017 18:32:30	309825	14.13	7.79	7.136	7.501	4.573	554	0
24.07.2017 18:32:45	309826	14.13	7.799	7.145	7.501	4.573	554	0
24.07.2017 18:33:00	309827	14.13	7.78	7.155	7.52	4.573	554	0
24.07.2017 18:33:15	309828	14.13	7.77	7.155	7.52	4.573	556.7	0
24.07.2017 18:33:30	309829	14.13	7.78	7.164	7.539	4.563	559.4	0
24.07.2017 18:33:45	309830	14.13	7.78	7.164	7.539	4.563	559.4	0
24.07.2017 18:34:00	309831	14.13	7.799	7.155	7.539	4.573	554.7	0
24.07.2017 18:34:15	309832	14.13	7.819	7.155	7.539	4.573	559.4	0
24.07.2017 18:34:30	309833	14.13	7.819	7.155	7.539	4.573	558.1	0
24.07.2017 18:34:45	309834	14.13	7.809	7.164	7.549	4.573	554	0
24.07.2017 18:35:00	309835	14.13	7.819	7.174	7.559	4.573	552.7	0
24.07.2017 18:35:15	309836	14.13	7.819	7.174	7.578	4.573	559.4	0
24.07.2017 18:35:30	309837	14.13	7.819	7.193	7.587	4.573	555.4	0
24.07.2017 18:35:45	309838	14.13	7.819	7.193	7.597	4.573	546.6	0
24.07.2017 18:36:00	309839	14.13	7.838	7.193	7.616	4.563	551.3	0
24.07.2017 18:36:15	309840	14.13	7.867	7.193	7.636	4.563	546.6	0
24.07.2017 18:36:30	309841	14.13	7.877	7.193	7.636	4.573	546.6	0
24.07.2017 18:36:45	309842	14.13	7.877	7.193	7.645	4.573	546.6	0
24.07.2017 18:37:00	309843	14.13	7.877	7.212	7.655	4.563	543.2	0
24.07.2017 18:37:15	309844	14.13	7.857	7.212	7.655	4.573	544.5	0
24.07.2017 18:37:30	309845	14.13	7.877	7.212	7.674	4.573	541.8	0
24.07.2017 18:37:45	309846	14.13	7.857	7.212	7.674	4.573	541.8	0
24.07.2017 18:38:00	309847	14.13	7.857	7.212	7.674	4.573	544.5	0
24.07.2017 18:38:15	309848	14.13	7.857	7.212	7.664	4.573	549.9	0
24.07.2017 18:38:30	309849	14.13	7.838	7.222	7.664	4.573	544.5	0
24.07.2017 18:38:45	309850	14.13	7.819	7.232	7.674	4.573	542.5	0
24.07.2017 18:39:00	309851	14.13	7.819	7.232	7.674	4.573	542.5	0
24.07.2017 18:39:15	309852	14.13	7.857	7.289	7.674	4.563	542.5	0
24.07.2017 18:39:30	309853	14.13	7.877	7.308	7.674	4.563	547.2	0
24.07.2017 18:39:45	309854	14.13	7.896	7.318	7.674	4.573	542.5	0
24.07.2017 18:40:00	309855	14.13	7.915	7.318	7.655	4.573	538.4	0
24.07.2017 18:40:15	309856	14.13	7.934	7.308	7.636	4.573	542.5	0
24.07.2017 18:40:30	309857	14.13	7.934	7.289	7.636	4.573	542.5	0
24.07.2017 18:40:45	309858	14.13	7.915	7.289	7.636	4.573	544.5	0
24.07.2017 18:41:00	309859	14.13	7.896	7.289	7.626	4.573	544.5	0
24.07.2017 18:41:15	309860	14.13	7.877	7.289	7.616	4.573	545.9	0
24.07.2017 18:41:30	309861	14.13	7.857	7.27	7.597	4.573	541.8	0
24.07.2017 18:41:45	309862	14.13	7.838	7.27	7.587	4.573	545.9	0
24.07.2017 18:42:00	309863	14.13	7.838	7.27	7.578	4.573	545.9	0
24.07.2017 18:42:15	309864	14.13	7.819	7.27	7.578	4.573	545.9	0
24.07.2017 18:42:30	309865	14.13	7.819	7.26	7.559	4.573	545.9	0
24.07.2017 18:42:45	309866	14.13	7.819	7.251	7.559	4.573	545.9	0
24.07.2017 18:43:00	309867	14.13	7.838	7.251	7.559	4.573	547.2	0
24.07.2017 18:43:15	309868	14.13	7.838	7.232	7.559	4.573	545.9	0
24.07.2017 18:43:30	309869	14.12	7.857	7.232	7.559	4.563	545.2	0
24.07.2017 18:43:45	309870	14.12	7.867	7.232	7.559	4.573	545.2	0
24.07.2017 18:44:00	309871	14.12	7.857	7.222	7.559	4.573	545.2	0
24.07.2017 18:44:15	309872	14.13	7.857	7.212	7.559	4.573	545.2	0
24.07.2017 18:44:30	309873	14.12	7.857	7.222	7.559	4.563	544.5	0
24.07.2017 18:44:45	309874	14.12	7.857	7.222	7.559	4.573	541.8	0
24.07.2017 18:45:00	309875	14.13	7.857	7.212	7.559	4.573	537.8	0
24.07.2017 18:45:15	309876	14.13	7.857	7.232	7.568	4.573	541.8	0
24.07.2017 18:45:30	309877	14.13	7.867	7.232	7.578	4.563	537.8	0
24.07.2017 18:45:45	309878	14.12	7.877	7.212	7.578	4.573	537.8	0
24.07.2017 18:46:00	309879	14.13	7.877	7.212	7.578	4.573	541.8	0
24.07.2017 18:46:15	309880	14.12	7.877	7.193	7.549	4.573	544.5	0
24.07.2017 18:46:30	309881	14.12	7.877	7.193	7.52	4.573	541.8	0
24.07.2017 18:46:45	309882	14.12	7.857	7.193	7.52	4.573	541.8	0
24.07.2017 18:47:00	309883	14.13	7.857	7.193	7.53	4.573	541.8	0
24.07.2017 18:47:15	309884	14.13	7.838	7.212	7.539	4.573	540.5	0
24.07.2017 18:47:30	309885	14.13	7.848	7.212	7.559	4.573	541.8	0
24.07.2017 18:47:45	309886	14.13	7.838	7.212	7.559	4.573	541.8	0
24.07.2017 18:48:00	309887	14.14	7.857	7.212	7.559	4.573	543.2	0
24.07.2017 18:48:15	309888	14.05	7.867	7.212	7.578	4.573	543.2	0
24.07.2017 18:48:30	309889	14.03	7.877	7.212	7.578	4.573	545.2	0
24.07.2017 18:48:45	309890	14.02	7.867	7.212	7.587	4.573	540.5	0
24.07.2017 18:49:00	309891	14	7.877	7.232	7.597	4.573	537.8	0
24.07.2017 18:49:15	309892	13.99	7.896	7.241	7.597	4.563	540.5	0
24.07.2017 18:49:30	309893	13.98	7.896	7.232	7.616	4.573	540.5	0
24.07.2017 18:49:45	309894	13.98	7.896	7.232	7.616	4.573	540.5	0
24.07.2017 18:50:00	309895	13.97	7.896	7.232	7.616	4.563	536.4	0
24.07.2017 18:50:15	309896	13.97	7.915	7.212	7.636	4.563	537.8	0
24.07.2017 18:50:30	309897	13.96	7.915	7.212	7.636	4.573	536.4	0
24.07.2017 18:50:45	309898	13.95	7.896	7.212	7.636	4.573	536.4	0
24.07.2017 18:51:00	309899	13.95	7.896	7.193	7.636	4.573	536.4	0
24.07.2017 18:51:15	309900	13.95	7.886	7.193	7.636	4.573	537.8	0
24.07.2017 18:51:30	309901	13.94	7.877	7.212	7.636	4.573	536.4	0
24.07.2017 18:51:45	309902	13.94	7.877	7.212	7.645	4.563	537.8	0
24.07.2017 18:52:00	309903	13.94	7.857	7.212	7.645	4.563	537.8	0
24.07.2017 18:52:15	309904	13.93	7.857	7.212	7.655	4.573	536.4	0
24.07.2017 18:52:30	309905	13.93	7.877	7.212	7.655	4.573	524.2	0
24.07.2017 18:52:45	309906	13.93	7.877	7.212	7.636	4.563	536.4	0
24.07.2017 18:53:00	309907	13.92	7.867	7.212	7.636	4.573	533.7	0
24.07.2017 18:53:15	309908	13.92	7.857	7.212	7.626	4.573	524.2	0
24.07.2017 18:53:30	309909	13.92	7.848	7.193	7.616	4.573	534.4	0
24.07.2017 18:53:45	309910	13.91	7.838	7.193	7.597	4.573	532.3	0
24.07.2017 18:54:00	309911	13.9	7.819	7.193	7.597	4.573	532.3	0
24.07.2017 18:54:15	309912	13.9	7.819	7.193	7.597	4.573	531	0
24.07.2017 18:54:30	309913	13.9	7.819	7.193	7.616	4.563	531	0
24.07.2017 18:54:45	309914	13.89	7.819	7.193	7.616	4.573	524.2	0
24.07.2017 18:55:00	309915	13.89	7.819	7.184	7.597	4.573	522.9	0
24.07.2017 18:55:15	309916	13.89	7.838	7.174	7.607	4.573	530.3	0
24.07.2017 18:55:30	309917	13.88	7.857	7.174	7.616	4.573	532.3	0
24.07.2017 18:55:45	309918	13.88	7.857	7.184	7.616	4.573	529.6	0
24.07.2017 18:56:00	309919	13.88	7.857	7.193	7.616	4.573	529.6	0
24.07.2017 18:56:15	309920	13.87	7.848	7.193	7.616	4.573	529.6	0
24.07.2017 18:56:30	309921	13.87	7.857	7.193	7.636	4.563	533.7	0
24.07.2017 18:56:45	309922	13.87	7.877	7.193	7.636	4.573	529.6	0
24.07.2017 18:57:00	309923	13.87	7.896	7.212	7.636	4.573	527.6	0
24.07.2017 18:57:15	309924	13.86	7.896	7.212	7.636	4.573	527.6	0
24.07.2017 18:57:30	309925	13.86	7.886	7.212	7.655	4.573	526.9	0
24.07.2017 18:57:45	309926	13.85	7.896	7.193	7.655	4.573	527.6	0
24.07.2017 18:58:00	309927	13.85	7.877	7.193	7.636	4.573	522.9	0
24.07.2017 18:58:15	309928	13.85	7.857	7.193	7.636	4.573	527.6	0
24.07.2017 18:58:30	309929	13.84	7.857	7.203	7.616	4.573	533.7	0
24.07.2017 18:58:45	309930	13.84	7.857	7.203	7.636	4.573	527.6	0
24.07.2017 18:59:00	309931	13.84	7.857	7.212	7.636	4.573	528.3	0
24.07.2017 18:59:15	309932	13.84	7.857	7.212	7.636	4.563	524.2	0
24.07.2017 18:59:30	309933	13.83	7.857	7.203	7.636	4.563	528.3	0
24.07.2017 18:59:45	309934	13.83	7.838	7.193	7.636	4.573	528.3	0
24.07.2017 19:00:00	309935	13.83	7.828	7.193	7.636	4.573	522.9	0
24.07.2017 19:00:15	309936	13.82	7.838	7.193	7.636	4.573	520.1	0
24.07.2017 19:00:30	309937	13.82	7.848	7.193	7.636	4.582	533.7	0
24.07.2017 19:00:45	309938	13.82	7.848	7.193	7.636	4.573	527.6	0
24.07.2017 19:01:00	309939	13.82	7.857	7.193	7.655	4.573	527.6	0
24.07.2017 19:01:15	309940	13.81	7.857	7.193	7.655	4.582	524.2	0
24.07.2017 19:01:30	309941	13.8	7.819	7.193	7.655	4.563	533.7	0
24.07.2017 19:01:45	309942	13.8	7.799	7.184	7.655	4.582	524.2	0
24.07.2017 19:02:00	309943	13.8	7.799	7.184	7.655	4.573	524.2	0
24.07.2017 19:02:15	309944	13.8	7.799	7.193	7.655	4.582	521.5	0
24.07.2017 19:02:30	309945	13.79	7.819	7.193	7.645	4.582	521.5	0
24.07.2017 19:02:45	309946	13.79	7.819	7.193	7.636	4.573	521.5	0
24.07.2017 19:03:00	309947	13.79	7.819	7.193	7.645	4.582	524.2	0
24.07.2017 19:03:15	309948	13.79	7.799	7.193	7.636	4.582	524.2	0
24.07.2017 19:03:30	309949	13.78	7.78	7.203	7.636	4.582	524.2	0
24.07.2017 19:03:45	309950	13.78	7.78	7.193	7.636	4.573	531	0
24.07.2017 19:04:00	309951	13.78	7.799	7.193	7.636	4.573	521.5	0
24.07.2017 19:04:15	309952	13.77	7.799	7.184	7.636	4.573	521.5	0
24.07.2017 19:04:30	309953	13.77	7.819	7.174	7.645	4.573	521.5	0
24.07.2017 19:04:45	309954	13.77	7.828	7.174	7.655	4.563	521.5	0
24.07.2017 19:05:00	309955	13.77	7.838	7.174	7.655	4.573	525.6	0
24.07.2017 19:05:15	309956	13.76	7.857	7.174	7.655	4.582	525.6	0
24.07.2017 19:05:30	309957	13.76	7.857	7.174	7.655	4.573	522.9	0
24.07.2017 19:05:45	309958	13.76	7.877	7.174	7.655	4.582	519.5	0
24.07.2017 19:06:00	309959	13.75	7.896	7.193	7.664	4.573	517.4	0
24.07.2017 19:06:15	309960	13.75	7.896	7.193	7.674	4.573	514.7	0
24.07.2017 19:06:30	309961	13.75	7.896	7.193	7.664	4.563	516.1	0
24.07.2017 19:06:45	309962	13.75	7.896	7.193	7.655	4.563	516.1	0
24.07.2017 19:07:00	309963	13.74	7.877	7.184	7.655	4.563	514.7	0
24.07.2017 19:07:15	309964	13.74	7.877	7.193	7.655	4.582	517.4	0
24.07.2017 19:07:30	309965	13.74	7.857	7.193	7.655	4.573	517.4	0
24.07.2017 19:07:45	309966	13.74	7.857	7.193	7.655	4.573	514.7	0
24.07.2017 19:08:00	309967	13.73	7.857	7.193	7.655	4.582	512	0
24.07.2017 19:08:15	309968	13.73	7.877	7.193	7.655	4.582	514.7	0
24.07.2017 19:08:30	309969	13.73	7.877	7.193	7.655	4.573	514.7	0
24.07.2017 19:08:45	309970	13.72	7.877	7.193	7.655	4.573	517.4	0
24.07.2017 19:09:00	309971	13.72	7.896	7.193	7.655	4.582	515.4	0
24.07.2017 19:09:15	309972	13.72	7.896	7.193	7.664	4.573	515.4	0
24.07.2017 19:09:30	309973	13.72	7.877	7.203	7.664	4.573	518.8	0
24.07.2017 19:09:45	309974	13.71	7.896	7.203	7.655	4.573	509.3	0
24.07.2017 19:10:00	309975	13.71	7.896	7.203	7.655	4.582	516.8	0
24.07.2017 19:10:15	309976	13.71	7.896	7.212	7.645	4.582	506.6	0
24.07.2017 19:10:30	309977	13.71	7.896	7.203	7.645	4.573	512	0
24.07.2017 19:10:45	309978	13.7	7.896	7.212	7.636	4.582	521.5	0
24.07.2017 19:11:00	309979	13.7	7.886	7.203	7.645	4.582	517.4	0
24.07.2017 19:11:15	309980	13.69	7.886	7.193	7.636	4.582	509.3	0
24.07.2017 19:11:30	309981	13.69	7.896	7.203	7.636	4.573	517.4	0
24.07.2017 19:11:45	309982	13.69	7.896	7.203	7.636	4.573	517.4	0
24.07.2017 19:12:00	309983	13.69	7.896	7.193	7.636	4.573	505.2	0
24.07.2017 19:12:15	309984	13.68	7.915	7.203	7.636	4.573	505.2	0
24.07.2017 19:12:30	309985	13.68	7.934	7.212	7.636	4.573	509.3	0
24.07.2017 19:12:45	309986	13.68	7.944	7.212	7.655	4.582	509.3	0
24.07.2017 19:13:00	309987	13.68	7.934	7.222	7.655	4.582	517.4	0
24.07.2017 19:13:15	309988	13.67	7.925	7.232	7.655	4.582	514.7	0
24.07.2017 19:13:30	309989	13.67	7.915	7.232	7.655	4.582	510.7	0
24.07.2017 19:13:45	309990	13.67	7.915	7.232	7.655	4.582	505.2	0
24.07.2017 19:14:00	309991	13.67	7.905	7.232	7.655	4.582	517.4	0
24.07.2017 19:14:15	309992	13.67	7.915	7.222	7.655	4.582	512	0
24.07.2017 19:14:30	309993	13.66	7.915	7.232	7.664	4.582	510.7	0
24.07.2017 19:14:45	309994	13.66	7.925	7.232	7.674	4.582	512	0
24.07.2017 19:15:00	309995	13.66	7.915	7.232	7.674	4.573	509.3	0
24.07.2017 19:15:15	309996	13.65	7.915	7.232	7.684	4.582	517.4	0
24.07.2017 19:15:30	309997	13.65	7.934	7.232	7.693	4.582	512	0
24.07.2017 19:15:45	309998	13.65	7.934	7.212	7.693	4.582	512	0
24.07.2017 19:16:00	309999	13.65	7.934	7.212	7.693	4.582	510.7	0
24.07.2017 19:16:15	310000	13.64	7.934	7.212	7.693	4.582	512	0
24.07.2017 19:16:30	310001	13.64	7.934	7.212	7.693	4.582	506.6	0
24.07.2017 19:16:45	310002	13.64	7.915	7.212	7.684	4.582	514.7	0
24.07.2017 19:17:00	310003	13.63	7.915	7.222	7.674	4.582	507.3	0
24.07.2017 19:17:15	310004	13.63	7.915	7.222	7.684	4.573	516.8	0
24.07.2017 19:17:30	310005	13.63	7.896	7.212	7.693	4.582	507.3	0
24.07.2017 19:17:45	310006	13.63	7.886	7.212	7.693	4.573	512	0
24.07.2017 19:18:00	310007	13.63	7.877	7.222	7.693	4.582	511.3	0
24.07.2017 19:18:15	310008	13.62	7.877	7.222	7.693	4.582	506.6	0
24.07.2017 19:18:30	310009	13.62	7.877	7.212	7.693	4.573	516.8	0
24.07.2017 19:18:45	310010	13.62	7.877	7.222	7.674	4.582	516.8	0
24.07.2017 19:19:00	310011	13.62	7.867	7.222	7.674	4.573	511.3	0
24.07.2017 19:19:15	310012	13.61	7.857	7.222	7.655	4.573	504.6	0
24.07.2017 19:19:30	310013	13.61	7.857	7.232	7.655	4.582	512	0
24.07.2017 19:19:45	310014	13.61	7.867	7.222	7.655	4.582	518.8	0
24.07.2017 19:20:00	310015	13.61	7.877	7.212	7.655	4.582	505.2	0
24.07.2017 19:20:15	310016	13.61	7.877	7.212	7.655	4.582	514.7	0
24.07.2017 19:20:30	310017	13.6	7.857	7.212	7.655	4.573	514.7	0
24.07.2017 19:20:45	310018	13.6	7.857	7.203	7.655	4.582	514.7	0
24.07.2017 19:21:00	310019	13.59	7.886	7.203	7.655	4.582	514.7	0
24.07.2017 19:21:15	310020	13.59	7.896	7.212	7.655	4.582	512	0
24.07.2017 19:21:30	310021	13.59	7.896	7.222	7.674	4.582	510.7	0
24.07.2017 19:21:45	310022	13.58	7.905	7.222	7.674	4.573	510.7	0
24.07.2017 19:22:00	310023	13.58	7.915	7.232	7.674	4.582	510.7	0
24.07.2017 19:22:15	310024	13.58	7.944	7.251	7.684	4.573	507.3	0
24.07.2017 19:22:30	310025	13.58	7.954	7.26	7.703	4.582	505.2	0
24.07.2017 19:22:45	310026	13.58	7.944	7.26	7.703	4.582	509.3	0
24.07.2017 19:23:00	310027	13.57	7.934	7.26	7.713	4.582	510.7	0
24.07.2017 19:23:15	310028	13.57	7.934	7.26	7.703	4.582	509.3	0
24.07.2017 19:23:30	310029	13.57	7.944	7.251	7.713	4.582	502.5	0
24.07.2017 19:23:45	310030	13.57	7.934	7.251	7.693	4.582	508	0
24.07.2017 19:24:00	310031	13.57	7.925	7.251	7.693	4.582	502.5	0
24.07.2017 19:24:15	310032	13.56	7.915	7.251	7.693	4.582	502.5	0
24.07.2017 19:24:30	310033	13.56	7.915	7.251	7.693	4.582	501.2	0
24.07.2017 19:24:45	310034	13.56	7.915	7.251	7.693	4.582	502.5	0
24.07.2017 19:25:00	310035	13.56	7.934	7.27	7.693	4.582	501.2	0
24.07.2017 19:25:15	310036	13.56	7.954	7.27	7.713	4.582	502.5	0
24.07.2017 19:25:30	310037	13.55	7.954	7.27	7.722	4.582	501.2	0
24.07.2017 19:25:45	310038	13.55	7.973	7.27	7.713	4.582	499.8	0
24.07.2017 19:26:00	310039	13.54	7.954	7.27	7.703	4.582	499.8	0
24.07.2017 19:26:15	310040	13.54	7.954	7.26	7.703	4.582	501.2	0
24.07.2017 19:26:30	310041	13.54	7.944	7.26	7.693	4.582	501.2	0
24.07.2017 19:26:45	310042	13.54	7.934	7.26	7.693	4.582	504.6	0
24.07.2017 19:27:00	310043	13.54	7.925	7.251	7.693	4.582	503.9	0
24.07.2017 19:27:15	310044	13.53	7.915	7.251	7.693	4.582	504.6	0
24.07.2017 19:27:30	310045	13.53	7.915	7.241	7.693	4.573	505.2	0
24.07.2017 19:27:45	310046	13.53	7.905	7.241	7.693	4.582	504.6	0
24.07.2017 19:28:00	310047	13.53	7.905	7.232	7.693	4.582	504.6	0
24.07.2017 19:28:15	310048	13.52	7.905	7.232	7.693	4.582	499.8	0
24.07.2017 19:28:30	310049	13.52	7.896	7.222	7.684	4.582	499.8	0
24.07.2017 19:28:45	310050	13.52	7.896	7.222	7.674	4.582	495.8	0
24.07.2017 19:29:00	310051	13.52	7.896	7.212	7.674	4.582	499.8	0
24.07.2017 19:29:15	310052	13.52	7.896	7.212	7.674	4.582	499.8	0
24.07.2017 19:29:30	310053	13.51	7.905	7.203	7.684	4.582	499.8	0
24.07.2017 19:29:45	310054	13.51	7.915	7.203	7.693	4.582	505.2	0
24.07.2017 19:30:00	310055	13.51	7.896	7.203	7.684	4.582	493.1	0
24.07.2017 19:30:15	310056	13.51	7.886	7.212	7.693	4.582	496.4	0
24.07.2017 19:30:30	310057	13.51	7.886	7.212	7.674	4.582	499.8	0
24.07.2017 19:30:45	310058	13.5	7.877	7.222	7.674	4.582	496.4	0
24.07.2017 19:31:00	310059	13.5	7.867	7.232	7.674	4.573	497.1	0
24.07.2017 19:31:15	310060	13.49	7.877	7.232	7.674	4.582	497.1	0
24.07.2017 19:31:30	310061	13.49	7.877	7.232	7.674	4.582	497.1	0
24.07.2017 19:31:45	310062	13.49	7.877	7.222	7.674	4.582	499.8	0
24.07.2017 19:32:00	310063	13.49	7.877	7.222	7.674	4.573	501.2	0
24.07.2017 19:32:15	310064	13.49	7.877	7.212	7.655	4.582	501.2	0
24.07.2017 19:32:30	310065	13.48	7.877	7.212	7.674	4.573	501.2	0
24.07.2017 19:32:45	310066	13.48	7.877	7.212	7.674	4.582	501.2	0
24.07.2017 19:33:00	310067	13.48	7.867	7.222	7.674	4.582	501.2	0
24.07.2017 19:33:15	310068	13.48	7.857	7.212	7.674	4.582	497.1	0
24.07.2017 19:33:30	310069	13.47	7.857	7.203	7.674	4.573	497.8	0
24.07.2017 19:33:45	310070	13.47	7.857	7.203	7.674	4.582	501.2	0
24.07.2017 19:34:00	310071	13.47	7.838	7.203	7.655	4.582	500.5	0
24.07.2017 19:34:15	310072	13.47	7.838	7.193	7.674	4.582	501.2	0
24.07.2017 19:34:30	310073	13.47	7.848	7.203	7.674	4.582	501.2	0
24.07.2017 19:34:45	310074	13.47	7.857	7.212	7.674	4.582	501.2	0
24.07.2017 19:35:00	310075	13.46	7.857	7.222	7.674	4.582	496.4	0
24.07.2017 19:35:15	310076	13.46	7.857	7.222	7.674	4.582	499.8	0
24.07.2017 19:35:30	310077	13.46	7.867	7.212	7.674	4.582	494.4	0
24.07.2017 19:35:45	310078	13.46	7.877	7.212	7.664	4.582	494.4	0
24.07.2017 19:36:00	310079	13.45	7.896	7.212	7.655	4.582	494.4	0
24.07.2017 19:36:15	310080	13.45	7.877	7.212	7.664	4.582	494.4	0
24.07.2017 19:36:30	310081	13.45	7.877	7.212	7.664	4.582	494.4	0
24.07.2017 19:36:45	310082	13.44	7.867	7.212	7.655	4.573	494.4	0
24.07.2017 19:37:00	310083	13.44	7.857	7.212	7.655	4.582	494.4	0
24.07.2017 19:37:15	310084	13.44	7.848	7.203	7.655	4.582	489.7	0
24.07.2017 19:37:30	310085	13.44	7.857	7.203	7.655	4.582	494.4	0
24.07.2017 19:37:45	310086	13.44	7.877	7.212	7.664	4.582	486.3	0
24.07.2017 19:38:00	310087	13.43	7.877	7.212	7.664	4.582	493.1	0
24.07.2017 19:38:15	310088	13.43	7.886	7.203	7.674	4.582	494.4	0
24.07.2017 19:38:30	310089	13.43	7.896	7.203	7.674	4.582	495.8	0
24.07.2017 19:38:45	310090	13.43	7.905	7.212	7.684	4.582	495.8	0
24.07.2017 19:39:00	310091	13.43	7.905	7.212	7.684	4.582	493.7	0
24.07.2017 19:39:15	310092	13.42	7.915	7.222	7.693	4.582	494.4	0
24.07.2017 19:39:30	310093	13.42	7.915	7.222	7.693	4.582	494.4	0
24.07.2017 19:39:45	310094	13.42	7.925	7.222	7.684	4.582	495.8	0
24.07.2017 19:40:00	310095	13.42	7.944	7.232	7.684	4.582	494.4	0
24.07.2017 19:40:15	310096	13.42	7.944	7.232	7.693	4.582	497.8	0
24.07.2017 19:40:30	310097	13.41	7.944	7.251	7.693	4.582	499.8	0
24.07.2017 19:40:45	310098	13.41	7.934	7.241	7.684	4.582	493.1	0
24.07.2017 19:41:00	310099	13.41	7.934	7.241	7.693	4.582	495.8	0
24.07.2017 19:41:15	310100	13.41	7.934	7.241	7.684	4.582	495.8	0
24.07.2017 19:41:30	310101	13.41	7.925	7.251	7.684	4.582	499.8	0
24.07.2017 19:41:45	310102	13.4	7.925	7.232	7.693	4.582	493.7	0
24.07.2017 19:42:00	310103	13.4	7.925	7.222	7.684	4.582	493.1	0
24.07.2017 19:42:15	310104	13.4	7.925	7.222	7.684	4.582	495.8	0
24.07.2017 19:42:30	310105	13.4	7.934	7.222	7.684	4.582	493.1	0
24.07.2017 19:42:45	310106	13.39	7.934	7.222	7.693	4.582	493.7	0
24.07.2017 19:43:00	310107	13.39	7.925	7.222	7.693	4.582	490.4	0
24.07.2017 19:43:15	310108	13.38	7.925	7.212	7.693	4.582	495.8	0
24.07.2017 19:43:30	310109	13.38	7.915	7.212	7.693	4.582	493.7	0
24.07.2017 19:43:45	310110	13.38	7.905	7.212	7.684	4.582	493.1	0
24.07.2017 19:44:00	310111	13.38	7.915	7.203	7.684	4.582	493.1	0
24.07.2017 19:44:15	310112	13.38	7.915	7.212	7.684	4.582	494.4	0
24.07.2017 19:44:30	310113	13.38	7.915	7.212	7.684	4.582	493.7	0
24.07.2017 19:44:45	310114	13.37	7.925	7.222	7.693	4.582	493.7	0
24.07.2017 19:45:00	310115	13.37	7.944	7.222	7.693	4.582	493.1	0
24.07.2017 19:45:15	310116	13.37	7.954	7.222	7.693	4.582	493.1	0
24.07.2017 19:45:30	310117	13.37	7.954	7.222	7.684	4.582	494.4	0
24.07.2017 19:45:45	310118	13.37	7.944	7.222	7.684	4.582	494.4	0
24.07.2017 19:46:00	310119	13.36	7.944	7.222	7.684	4.582	491.7	0
24.07.2017 19:46:15	310120	13.36	7.934	7.222	7.674	4.582	493.1	0
24.07.2017 19:46:30	310121	13.36	7.944	7.222	7.674	4.582	501.2	0
24.07.2017 19:46:45	310122	13.36	7.934	7.222	7.674	4.582	501.2	0
24.07.2017 19:47:00	310123	13.36	7.925	7.212	7.684	4.582	493.1	0
24.07.2017 19:47:15	310124	13.35	7.925	7.212	7.684	4.582	493.1	0
24.07.2017 19:47:30	310125	13.35	7.934	7.203	7.674	4.582	494.4	0
24.07.2017 19:47:45	310126	13.35	7.934	7.212	7.674	4.582	492.4	0
24.07.2017 19:48:00	310127	13.35	7.934	7.212	7.674	4.582	494.4	0
24.07.2017 19:48:15	310128	13.35	7.934	7.222	7.674	4.582	494.4	0
24.07.2017 19:48:30	310129	13.34	7.934	7.212	7.674	4.582	494.4	0
24.07.2017 19:48:45	310130	13.34	7.934	7.212	7.674	4.582	493.1	0
24.07.2017 19:49:00	310131	13.34	7.925	7.212	7.674	4.582	499.8	0
24.07.2017 19:49:15	310132	13.34	7.915	7.212	7.674	4.582	491.7	0
24.07.2017 19:49:30	310133	13.33	7.915	7.212	7.674	4.582	501.2	0
24.07.2017 19:49:45	310134	13.33	7.915	7.222	7.655	4.582	497.2	0
24.07.2017 19:50:00	310135	13.33	7.915	7.222	7.655	4.582	497.2	0
24.07.2017 19:50:15	310136	13.33	7.915	7.222	7.664	4.582	495.8	0
24.07.2017 19:50:30	310137	13.33	7.915	7.232	7.674	4.582	497.2	0
24.07.2017 19:50:45	310138	13.32	7.934	7.251	7.674	4.582	495.8	0
24.07.2017 19:51:00	310139	13.32	7.944	7.26	7.684	4.582	495.8	0
24.07.2017 19:51:15	310140	13.32	7.954	7.26	7.693	4.582	495.8	0
24.07.2017 19:51:30	310141	13.32	7.973	7.27	7.703	4.582	487.7	0
24.07.2017 19:51:45	310142	13.31	7.963	7.27	7.703	4.582	495.8	0
24.07.2017 19:52:00	310143	13.31	7.963	7.27	7.713	4.582	495.8	0
24.07.2017 19:52:15	310144	13.31	7.963	7.26	7.713	4.582	495.8	0
24.07.2017 19:52:30	310145	13.31	7.954	7.26	7.713	4.582	497.1	0
24.07.2017 19:52:45	310146	13.31	7.944	7.26	7.713	4.582	497.1	0
24.07.2017 19:53:00	310147	13.3	7.934	7.26	7.713	4.582	494.4	0
24.07.2017 19:53:15	310148	13.3	7.915	7.241	7.703	4.582	487.7	0
24.07.2017 19:53:30	310149	13.3	7.915	7.241	7.693	4.582	493.1	0
24.07.2017 19:53:45	310150	13.3	7.925	7.241	7.693	4.582	493.1	0
24.07.2017 19:54:00	310151	13.3	7.925	7.241	7.693	4.582	487.7	0
24.07.2017 19:54:15	310152	13.3	7.925	7.241	7.693	4.582	494.4	0
24.07.2017 19:54:30	310153	13.3	7.934	7.241	7.693	4.582	486.3	0
24.07.2017 19:54:45	310154	13.29	7.934	7.251	7.693	4.582	501.2	0
24.07.2017 19:55:00	310155	13.29	7.954	7.251	7.693	4.582	494.4	0
24.07.2017 19:55:15	310156	13.28	7.963	7.241	7.693	4.582	494.4	0
24.07.2017 19:55:30	310157	13.28	7.963	7.241	7.703	4.582	494.4	0
24.07.2017 19:55:45	310158	13.28	7.954	7.241	7.713	4.582	498.5	0
24.07.2017 19:56:00	310159	13.28	7.963	7.241	7.703	4.582	494.4	0
24.07.2017 19:56:15	310160	13.28	7.954	7.232	7.703	4.582	496.5	0
24.07.2017 19:56:30	310161	13.27	7.954	7.232	7.713	4.582	495.8	0
24.07.2017 19:56:45	310162	13.27	7.963	7.241	7.713	4.582	497.1	0
24.07.2017 19:57:00	310163	13.27	7.963	7.241	7.713	4.582	494.4	0
24.07.2017 19:57:15	310164	13.27	7.963	7.241	7.703	4.582	495.8	0
24.07.2017 19:57:30	310165	13.27	7.954	7.232	7.713	4.582	495.8	0
24.07.2017 19:57:45	310166	13.26	7.954	7.222	7.713	4.582	497.1	0
24.07.2017 19:58:00	310167	13.26	7.954	7.232	7.703	4.582	498.5	0
24.07.2017 19:58:15	310168	13.26	7.944	7.222	7.703	4.582	495.8	0
24.07.2017 19:58:30	310169	13.26	7.944	7.222	7.703	4.582	495.8	0
24.07.2017 19:58:45	310170	13.26	7.934	7.232	7.703	4.582	497.1	0
24.07.2017 19:59:00	310171	13.26	7.915	7.222	7.703	4.582	497.1	0
24.07.2017 19:59:15	310172	13.25	7.896	7.222	7.693	4.582	485.6	0
24.07.2017 19:59:30	310173	13.25	7.905	7.222	7.684	4.582	495.8	0
24.07.2017 19:59:45	310174	13.25	7.886	7.222	7.684	4.582	495.8	0
24.07.2017 20:00:00	310175	13.25	7.886	7.232	7.684	4.582	494.4	0
24.07.2017 20:00:15	310176	13.25	7.896	7.232	7.684	4.582	499.8	0
24.07.2017 20:00:30	310177	13.25	7.896	7.222	7.684	4.582	499.8	0
24.07.2017 20:00:45	310178	13.24	7.896	7.222	7.684	4.582	493.1	0
24.07.2017 20:01:00	310179	13.24	7.896	7.212	7.674	4.582	485.6	0
24.07.2017 20:01:15	310180	13.24	7.905	7.212	7.674	4.582	494.4	0
24.07.2017 20:01:30	310181	13.23	7.905	7.212	7.674	4.582	493.1	0
24.07.2017 20:01:45	310182	13.23	7.905	7.212	7.674	4.582	491.7	0
24.07.2017 20:02:00	310183	13.23	7.905	7.212	7.674	4.582	493.1	0
24.07.2017 20:02:15	310184	13.23	7.905	7.212	7.674	4.582	486.3	0
24.07.2017 20:02:30	310185	13.23	7.896	7.212	7.664	4.582	498.5	0
24.07.2017 20:02:45	310186	13.23	7.905	7.222	7.674	4.582	495.8	0
24.07.2017 20:03:00	310187	13.22	7.905	7.222	7.674	4.582	494.4	0
24.07.2017 20:03:15	310188	13.22	7.905	7.212	7.674	4.582	485.6	0
24.07.2017 20:03:30	310189	13.22	7.915	7.212	7.674	4.582	491.7	0
24.07.2017 20:03:45	310190	13.22	7.915	7.212	7.674	4.582	491.7	0
24.07.2017 20:04:00	310191	13.21	7.925	7.203	7.674	4.582	491.7	0
24.07.2017 20:04:15	310192	13.21	7.925	7.193	7.684	4.582	487.6	0
24.07.2017 20:04:30	310193	13.21	7.905	7.193	7.684	4.582	491.7	0
24.07.2017 20:04:45	310194	13.21	7.905	7.203	7.684	4.582	495.8	0
24.07.2017 20:05:00	310195	13.21	7.905	7.203	7.684	4.582	491.7	0
24.07.2017 20:05:15	310196	13.21	7.905	7.203	7.684	4.582	487.6	0
24.07.2017 20:05:30	310197	13.21	7.915	7.212	7.684	4.582	487.6	0
24.07.2017 20:05:45	310198	13.2	7.934	7.212	7.684	4.582	487.6	0
24.07.2017 20:06:00	310199	13.2	7.915	7.212	7.684	4.582	487.6	0
24.07.2017 20:06:15	310200	13.2	7.925	7.212	7.684	4.582	495.8	0
24.07.2017 20:06:30	310201	13.2	7.915	7.222	7.684	4.582	491.7	0
24.07.2017 20:06:45	310202	13.2	7.915	7.222	7.684	4.582	497.1	0
24.07.2017 20:07:00	310203	13.19	7.925	7.222	7.693	4.582	495.8	0
24.07.2017 20:07:15	310204	13.19	7.934	7.222	7.713	4.582	495.8	0
24.07.2017 20:07:30	310205	13.19	7.925	7.241	7.713	4.582	495.8	0
24.07.2017 20:07:45	310206	13.18	7.934	7.241	7.713	4.582	501.2	0
24.07.2017 20:08:00	310207	13.18	7.944	7.241	7.722	4.592	501.2	0
24.07.2017 20:08:15	310208	13.18	7.944	7.241	7.713	4.582	501.2	0
24.07.2017 20:08:30	310209	13.18	7.944	7.241	7.722	4.582	491.7	0
24.07.2017 20:08:45	310210	13.18	7.944	7.241	7.722	4.582	491.7	0
24.07.2017 20:09:00	310211	13.18	7.944	7.241	7.722	4.582	499.8	0
24.07.2017 20:09:15	310212	13.17	7.944	7.232	7.722	4.582	499.8	0
24.07.2017 20:09:30	310213	13.17	7.934	7.241	7.722	4.592	499.8	0
24.07.2017 20:09:45	310214	13.17	7.925	7.241	7.722	4.582	494.4	0
24.07.2017 20:10:00	310215	13.17	7.934	7.241	7.722	4.582	494.4	0
24.07.2017 20:10:15	310216	13.17	7.944	7.222	7.722	4.592	493.8	0
24.07.2017 20:10:30	310217	13.16	7.963	7.222	7.722	4.592	491.7	0
24.07.2017 20:10:45	310218	13.16	7.973	7.222	7.722	4.592	491.7	0
24.07.2017 20:11:00	310219	13.16	7.973	7.232	7.722	4.582	494.4	0
24.07.2017 20:11:15	310220	13.16	7.973	7.232	7.722	4.582	489.7	0
24.07.2017 20:11:30	310221	13.16	7.973	7.232	7.732	4.582	486.3	0
24.07.2017 20:11:45	310222	13.16	7.973	7.241	7.722	4.582	489.7	0
24.07.2017 20:12:00	310223	13.15	7.963	7.241	7.722	4.582	486.3	0
24.07.2017 20:12:15	310224	13.15	7.963	7.241	7.722	4.592	491.7	0
24.07.2017 20:12:30	310225	13.15	7.944	7.241	7.722	4.582	489.7	0
24.07.2017 20:12:45	310226	13.15	7.934	7.241	7.713	4.582	489.7	0
24.07.2017 20:13:00	310227	13.15	7.934	7.241	7.713	4.592	489.7	0
24.07.2017 20:13:15	310228	13.15	7.934	7.241	7.703	4.582	489.7	0
24.07.2017 20:13:30	310229	13.15	7.944	7.241	7.703	4.592	482.3	0
24.07.2017 20:13:45	310230	13.14	7.963	7.251	7.713	4.582	490.4	0
24.07.2017 20:14:00	310231	13.14	7.983	7.251	7.713	4.592	487.7	0
24.07.2017 20:14:15	310232	13.14	7.992	7.241	7.713	4.592	487.7	0
24.07.2017 20:14:30	310233	13.14	7.992	7.241	7.713	4.582	487.7	0
24.07.2017 20:14:45	310234	13.14	7.983	7.232	7.722	4.592	490.4	0
24.07.2017 20:15:00	310235	13.14	7.983	7.232	7.722	4.582	495.8	0
24.07.2017 20:15:15	310236	13.13	7.983	7.222	7.722	4.582	497.2	0
24.07.2017 20:15:30	310237	13.13	7.963	7.222	7.713	4.582	498.5	0
24.07.2017 20:15:45	310238	13.13	7.944	7.232	7.703	4.592	495.8	0
24.07.2017 20:16:00	310239	13.13	7.934	7.232	7.703	4.592	494.5	0
24.07.2017 20:16:15	310240	13.12	7.934	7.232	7.703	4.592	497.2	0
24.07.2017 20:16:30	310241	13.12	7.925	7.241	7.693	4.592	494.5	0
24.07.2017 20:16:45	310242	13.12	7.925	7.251	7.703	4.592	491.8	0
24.07.2017 20:17:00	310243	13.12	7.934	7.251	7.703	4.592	491.8	0
24.07.2017 20:17:15	310244	13.12	7.934	7.251	7.713	4.592	491.8	0
24.07.2017 20:17:30	310245	13.12	7.944	7.251	7.713	4.592	494.5	0
24.07.2017 20:17:45	310246	13.11	7.944	7.251	7.713	4.592	494.5	0
24.07.2017 20:18:00	310247	13.11	7.944	7.251	7.722	4.582	497.2	0
24.07.2017 20:18:15	310248	13.11	7.934	7.251	7.713	4.592	491.8	0
24.07.2017 20:18:30	310249	13.11	7.925	7.241	7.713	4.592	491.8	0
24.07.2017 20:18:45	310250	13.11	7.905	7.241	7.703	4.592	497.2	0
24.07.2017 20:19:00	310251	13.11	7.915	7.241	7.713	4.592	491.8	0
24.07.2017 20:19:15	310252	13.11	7.915	7.241	7.703	4.592	490.4	0
24.07.2017 20:19:30	310253	13.1	7.915	7.232	7.693	4.592	493.1	0
24.07.2017 20:19:45	310254	13.1	7.915	7.232	7.693	4.592	486.4	0
24.07.2017 20:20:00	310255	13.1	7.925	7.232	7.693	4.582	495.8	0
24.07.2017 20:20:15	310256	13.1	7.934	7.232	7.693	4.592	493.1	0
24.07.2017 20:20:30	310257	13.1	7.934	7.232	7.684	4.592	489.1	0
24.07.2017 20:20:45	310258	13.1	7.934	7.222	7.684	4.592	489.1	0
24.07.2017 20:21:00	310259	13.09	7.934	7.222	7.693	4.592	490.4	0
24.07.2017 20:21:15	310260	13.09	7.925	7.222	7.703	4.592	490.4	0
24.07.2017 20:21:30	310261	13.09	7.925	7.222	7.703	4.592	485.7	0
24.07.2017 21:01:00	310262	13.1	7.945	7.233	7.685	4.602	498.6	0
24.07.2017 22:01:00	310263	13.07	8.02	7.279	7.76	4.629	510.2	0
24.07.2017 23:01:00	310264	13.06	8.01	7.29	7.791	4.649	533.9	0
25.07.2017 00:01:00	310265	13.05	7.895	7.096	7.49	4.656	559.7	0
25.07.2017 01:01:00	310266	13.04	7.742	7.155	7.472	4.639	563.8	0
25.07.2017 02:01:00	310267	13.03	7.367	7.002	7.309	4.639	582.8	0
25.07.2017 03:01:00	310268	13.02	7.532	7.051	7.368	4.631	597.7	0
25.07.2017 04:01:00	310269	13.01	7.283	6.832	7.244	4.622	620.8	0
25.07.2017 05:01:00	310270	13.01	7.456	6.89	7.235	4.613	638.4	0
25.07.2017 06:01:00	310271	13	7.591	6.813	7.235	4.604	660.8	0
25.07.2017 07:01:00	310272	13	7.072	6.526	7.034	4.595	664.2	0
25.07.2017 08:01:00	310273	12.99	6.957	6.449	7.005	4.585	683.8	0
25.07.2017 09:01:00	310274	12.99	7.302	6.851	7.254	4.585	715	0
25.07.2017 10:01:00	310275	12.98	7.803	7.139	7.485	4.585	679.1	0
25.07.2017 10:32:30	310276	13.81	7.996	7.389	7.784	4.585	694	47
25.07.2017 10:32:45	310277	13.8	7.967	7.379	7.803	4.585	714.3	17
25.07.2017 10:33:00	310278	13.81	7.948	7.399	7.822	4.585	718.4	5
25.07.2017 10:33:15	310279	13.81	7.948	7.447	7.842	4.585	733.3	8
25.07.2017 10:33:30	310280	13.81	7.987	7.476	7.861	4.595	738.1	12
25.07.2017 10:33:45	310281	13.82	7.996	7.504	7.89	4.585	809	16
25.07.2017 10:34:00	310282	13.82	8.02	7.504	7.909	4.585	733.3	10
25.07.2017 10:34:15	310283	13.83	8.01	7.495	7.9	4.595	738.1	13
25.07.2017 10:34:30	310284	13.83	7.987	7.504	7.9	4.576	809	2
25.07.2017 10:34:45	310285	13.84	7.977	7.504	7.909	4.585	813	10
25.07.2017 10:35:00	310286	13.85	7.948	7.504	7.919	4.585	869	11
25.07.2017 10:35:15	310287	13.86	7.929	7.495	7.919	4.576	872	5
25.07.2017 10:35:30	310288	13.86	7.929	7.476	7.909	4.585	907	0
25.07.2017 10:35:45	310289	13.87	7.948	7.456	7.9	4.585	916	2
25.07.2017 10:36:00	310290	13.88	7.967	7.437	7.9	4.585	965	2
25.07.2017 10:36:15	310291	13.89	7.987	7.437	7.88	4.585	983	0
25.07.2017 10:36:30	310292	13.89	7.977	7.437	7.88	4.585	984	0
25.07.2017 10:36:45	310293	13.9	7.967	7.418	7.88	4.585	983	0
25.07.2017 10:37:00	310294	13.91	7.967	7.408	7.861	4.595	984	0
25.07.2017 10:37:15	310295	13.91	7.987	7.399	7.861	4.585	991	0
25.07.2017 10:37:30	310296	13.92	7.987	7.389	7.861	4.585	991	0
25.07.2017 10:37:45	310297	13.92	7.987	7.379	7.842	4.585	992	0
25.07.2017 10:38:00	310298	13.93	7.987	7.379	7.822	4.585	985	0
25.07.2017 10:38:15	310299	13.93	7.987	7.379	7.813	4.585	985	0
25.07.2017 10:38:30	310300	13.94	8.01	7.37	7.803	4.585	985	0
25.07.2017 10:38:45	310301	13.94	8.01	7.37	7.784	4.585	961	0
25.07.2017 10:39:00	310302	13.94	8.01	7.36	7.774	4.585	985	0
25.07.2017 10:39:15	310303	13.95	8.03	7.36	7.765	4.585	961	0
25.07.2017 10:39:30	310304	13.97	8.03	7.379	7.765	4.585	966	0
25.07.2017 10:39:45	310305	13.97	8.05	7.36	7.774	4.585	965	0
25.07.2017 10:40:00	310306	13.97	8.04	7.36	7.774	4.585	965	0
25.07.2017 10:40:15	310307	13.98	8.05	7.36	7.774	4.585	965	0
25.07.2017 10:40:30	310308	13.99	8.05	7.35	7.774	4.585	965	0
25.07.2017 10:40:45	310309	13.99	8.04	7.35	7.765	4.585	965	0
25.07.2017 10:41:00	310310	14	8.05	7.35	7.745	4.595	981	0
25.07.2017 10:41:15	310311	14.01	8.03	7.341	7.736	4.585	1000	0
25.07.2017 10:41:30	310312	14.02	8.04	7.341	7.726	4.585	1011	0
25.07.2017 10:41:45	310313	14.02	8.04	7.341	7.726	4.576	1045	0
25.07.2017 10:42:00	310314	14.03	8.04	7.341	7.716	4.585	1058	0
25.07.2017 10:42:15	310315	14.04	8.03	7.341	7.716	4.585	1070	0
25.07.2017 10:42:30	310316	14.04	8.03	7.341	7.707	4.595	1091	0
25.07.2017 10:42:45	310317	14.04	8.04	7.341	7.707	4.585	1127	0
25.07.2017 10:43:00	310318	14.03	8.06	7.331	7.707	4.585	1135	0
25.07.2017 10:43:15	310319	13.98	8.06	7.322	7.707	4.585	1155	0
25.07.2017 10:43:30	310320	13.99	8.07	7.322	7.707	4.585	1164	0
25.07.2017 10:43:45	310321	14.01	8.08	7.322	7.726	4.585	1164	0
25.07.2017 10:44:00	310322	14	8.1	7.322	7.726	4.595	1186	0
25.07.2017 10:44:15	310323	14.01	8.08	7.322	7.745	4.585	1187	0
25.07.2017 10:44:30	310324	14.01	8.08	7.322	7.755	4.585	1198	0
25.07.2017 10:44:45	310325	14.02	8.08	7.322	7.745	4.595	1251	0
25.07.2017 10:45:00	310326	14.02	8.1	7.322	7.745	4.595	1285	0
25.07.2017 10:45:15	310327	14.03	8.1	7.312	7.755	4.585	1299	0
25.07.2017 10:45:30	310328	14.03	8.1	7.322	7.755	4.585	1301	2
25.07.2017 10:45:45	310329	14.04	8.12	7.341	7.755	4.595	1334	1
25.07.2017 10:46:00	310330	14.04	8.14	7.36	7.784	4.585	1361	0
25.07.2017 10:46:15	310331	14.05	8.17	7.379	7.793	4.585	1368	0
25.07.2017 10:46:30	310332	14.05	8.16	7.399	7.803	4.585	1393	2
25.07.2017 10:46:45	310333	14.05	8.15	7.399	7.803	4.585	1402	1
25.07.2017 10:47:00	310334	14.06	8.14	7.399	7.803	4.585	1429	1
25.07.2017 10:47:15	310335	14.06	8.13	7.399	7.803	4.585	1480	0
25.07.2017 10:47:30	310336	14.06	8.14	7.399	7.822	4.585	1502	0
25.07.2017 10:47:45	310337	14.07	8.16	7.399	7.842	4.585	1534	1
25.07.2017 10:48:00	310338	14.07	8.17	7.408	7.851	4.585	1538	1
25.07.2017 10:48:15	310339	14.08	8.2	7.418	7.861	4.585	1552	11
25.07.2017 10:48:30	310340	14.08	8.22	7.418	7.861	4.585	1580	0
25.07.2017 10:48:45	310341	14.08	8.2	7.437	7.842	4.585	1591	0
25.07.2017 10:49:00	310342	14.09	8.18	7.437	7.842	4.585	1620	0
25.07.2017 10:49:15	310343	14.08	8.14	7.437	7.842	4.594	1641	0
25.07.2017 10:49:30	310344	14.07	8.1	7.437	7.842	4.594	1645	3
25.07.2017 10:49:45	310345	14.07	8.08	7.437	7.842	4.594	1645	0
25.07.2017 10:50:00	310346	14.07	8.06	7.437	7.842	4.585	1677	0
25.07.2017 10:50:15	310347	14.07	8.03	7.437	7.842	4.594	1694	3
25.07.2017 10:50:30	310348	14.07	8.02	7.427	7.832	4.585	1698	7
25.07.2017 10:50:45	310349	14.07	8.03	7.418	7.842	4.594	1721	5
25.07.2017 10:51:00	310350	14.08	8.01	7.418	7.842	4.585	1733	1
25.07.2017 10:51:15	310351	14.09	8.01	7.418	7.842	4.594	1744	0
25.07.2017 10:51:30	310352	14.1	8.01	7.418	7.842	4.585	1749	0
25.07.2017 10:51:45	310353	14.11	8.01	7.418	7.842	4.585	1762	0
25.07.2017 10:52:00	310354	14.12	8.03	7.398	7.832	4.585	1762	0
25.07.2017 10:52:15	310355	14.13	8.03	7.398	7.822	4.585	1792	0
25.07.2017 10:52:30	310356	14.13	8.04	7.398	7.812	4.585	1811	0
25.07.2017 10:52:45	310357	14.14	8.06	7.379	7.803	4.594	1817	0
25.07.2017 10:53:00	310358	14.14	8.06	7.379	7.793	4.585	1834	0
25.07.2017 10:53:15	310359	14.14	8.06	7.389	7.793	4.594	1835	2
25.07.2017 10:53:30	310360	14.15	8.06	7.379	7.803	4.594	1858	0
25.07.2017 10:53:45	310361	14.15	8.06	7.379	7.793	4.585	1859	0
25.07.2017 10:54:00	310362	14.16	8.06	7.379	7.803	4.585	1860	0
25.07.2017 10:54:15	310363	14.15	8.06	7.379	7.803	4.594	1901	0
25.07.2017 10:54:30	310364	14.16	8.06	7.379	7.803	4.594	1906	0
25.07.2017 10:54:45	310365	14.16	8.06	7.359	7.793	4.594	1922	0
25.07.2017 10:55:00	310366	14.17	8.06	7.359	7.793	4.594	1966	0
25.07.2017 10:55:15	310367	14.18	8.06	7.359	7.783	4.594	1969	0
25.07.2017 10:55:30	310368	14.19	8.02	7.359	7.783	4.594	1979	0
25.07.2017 10:55:45	310369	14.2	8.01	7.359	7.764	4.594	2004	0
25.07.2017 10:56:00	310370	14.2	8.02	7.359	7.764	4.594	2021	0
25.07.2017 10:56:15	310371	14.21	8.02	7.359	7.764	4.594	2036	0
25.07.2017 10:56:30	310372	14.21	8.02	7.359	7.764	4.594	2042	0
25.07.2017 10:56:45	310373	14.22	8.04	7.359	7.764	4.594	2044	0
25.07.2017 10:57:00	310374	14.21	8.04	7.359	7.764	4.584	2068	0
25.07.2017 10:57:15	310375	14.22	8.05	7.35	7.754	4.584	2094	0
25.07.2017 10:57:30	310376	14.22	8.04	7.34	7.754	4.594	2104	0
25.07.2017 10:57:45	310377	14.22	8.04	7.34	7.754	4.594	2115	0
25.07.2017 10:58:00	310378	14.22	8.04	7.34	7.763	4.584	2151	0
25.07.2017 10:58:15	310379	14.22	8.04	7.34	7.763	4.584	2158	0
25.07.2017 10:58:30	310380	14.22	8.06	7.34	7.783	4.594	2151	0
25.07.2017 10:58:45	310381	14.22	8.08	7.359	7.783	4.594	2174	0
25.07.2017 10:59:00	310382	14.23	8.09	7.34	7.783	4.594	2177	0
25.07.2017 10:59:15	310383	14.23	8.1	7.34	7.792	4.593	2183	0
25.07.2017 10:59:30	310384	14.23	8.08	7.34	7.802	4.593	2201	0
25.07.2017 10:59:45	310385	14.22	8.08	7.34	7.783	4.593	2183	0
25.07.2017 11:00:00	310386	14.23	8.07	7.349	7.783	4.584	2188	0
25.07.2017 11:00:15	310387	14.23	8.04	7.34	7.773	4.584	2210	0
25.07.2017 11:00:30	310388	14.23	8	7.34	7.763	4.584	2210	0
25.07.2017 11:00:45	310389	14.22	8	7.349	7.753	4.584	2231	0
25.07.2017 11:01:00	310390	14.23	7.995	7.339	7.734	4.584	2233	0
25.07.2017 11:01:15	310391	14.23	7.995	7.349	7.734	4.584	2229	0
25.07.2017 11:01:30	310392	14.23	8.01	7.33	7.734	4.593	2229	0
25.07.2017 11:01:45	310393	14.23	8.02	7.339	7.724	4.593	2254	0
25.07.2017 11:02:00	310394	14.24	8.02	7.339	7.724	4.593	2256	0
25.07.2017 11:02:15	310395	14.25	8.04	7.339	7.724	4.593	2261	0
25.07.2017 11:02:30	310396	14.25	8.06	7.339	7.724	4.593	2263	0
25.07.2017 11:02:45	310397	14.25	8.05	7.32	7.724	4.593	2280	0
25.07.2017 11:03:00	310398	14.26	8.06	7.32	7.724	4.593	2282	0
25.07.2017 11:03:15	310399	14.26	8.07	7.32	7.724	4.583	2294	0
25.07.2017 11:03:30	310400	14.26	8.07	7.33	7.734	4.583	2295	0
25.07.2017 11:03:45	310401	14.26	8.09	7.33	7.734	4.583	2289	0
25.07.2017 11:04:00	310402	14.26	8.09	7.33	7.744	4.583	2291	0
25.07.2017 11:04:15	310403	14.26	8.07	7.32	7.743	4.593	2292	0
25.07.2017 11:04:30	310404	14.26	8.09	7.32	7.763	4.593	2292	0
25.07.2017 11:04:45	310405	14.26	8.07	7.329	7.763	4.593	2304	0
25.07.2017 11:05:00	310406	14.26	8.08	7.339	7.772	4.593	2304	0
25.07.2017 11:05:15	310407	14.27	8.08	7.339	7.782	4.593	2296	0
25.07.2017 11:05:30	310408	14.27	8.08	7.339	7.763	4.593	2297	0
25.07.2017 11:05:45	310409	14.27	8.09	7.348	7.762	4.593	2300	0
25.07.2017 11:06:00	310410	14.27	8.08	7.358	7.762	4.593	2300	0
25.07.2017 11:06:15	310411	14.28	8.06	7.358	7.762	4.593	2303	0
25.07.2017 11:06:30	310412	14.28	8.06	7.348	7.753	4.593	2303	0
25.07.2017 11:06:45	310413	14.28	8.06	7.358	7.762	4.593	2297	0
25.07.2017 11:07:00	310414	14.28	8.07	7.358	7.762	4.593	2302	0
25.07.2017 11:07:15	310415	14.28	8.07	7.358	7.762	4.593	2302	0
25.07.2017 11:07:30	310416	14.27	8.06	7.358	7.762	4.592	2298	0
25.07.2017 11:07:45	310417	14.26	8.05	7.339	7.762	4.592	2286	0
25.07.2017 11:08:00	310418	14.26	8.05	7.339	7.762	4.592	2292	0
25.07.2017 11:08:15	310419	14.26	8.03	7.339	7.762	4.592	2282	0
25.07.2017 11:08:30	310420	14.25	8.02	7.339	7.762	4.592	2281	0
25.07.2017 11:08:45	310421	14.25	8.02	7.339	7.762	4.592	2279	0
25.07.2017 11:09:00	310422	14.25	8.02	7.339	7.762	4.592	2278	0
25.07.2017 11:09:15	310423	14.25	8.02	7.338	7.743	4.592	2286	0
25.07.2017 11:09:30	310424	14.26	8.04	7.338	7.743	4.592	2274	0
25.07.2017 11:09:45	310425	14.26	8.05	7.338	7.733	4.592	2268	0
25.07.2017 11:10:00	310426	14.26	8.05	7.338	7.733	4.592	2265	0
25.07.2017 11:10:15	310427	14.26	8.06	7.338	7.723	4.592	2253	0
25.07.2017 11:10:30	310428	14.25	8.06	7.338	7.723	4.592	2252	0
25.07.2017 11:10:45	310429	14.25	8.06	7.338	7.723	4.592	2239	0
25.07.2017 11:11:00	310430	14.26	8.05	7.338	7.714	4.592	2238	0
25.07.2017 11:11:15	310431	14.25	8.04	7.338	7.714	4.592	2245	0
25.07.2017 11:11:30	310432	14.26	8.03	7.338	7.704	4.592	2236	0
25.07.2017 11:11:45	310433	14.27	8.03	7.338	7.704	4.592	2234	0
25.07.2017 11:12:00	310434	14.28	8.02	7.338	7.704	4.592	2233	0
25.07.2017 11:12:15	310435	14.28	8	7.338	7.704	4.592	2234	0
25.07.2017 11:12:30	310436	14.28	8.02	7.338	7.704	4.592	2233	0
25.07.2017 11:12:45	310437	14.28	8.04	7.338	7.704	4.592	2206	0
25.07.2017 11:13:00	310438	14.28	8.04	7.338	7.704	4.592	2206	0
25.07.2017 11:13:15	310439	14.28	8.04	7.348	7.704	4.592	2203	0
25.07.2017 11:13:30	310440	14.28	8.03	7.348	7.714	4.592	2206	0
25.07.2017 11:13:45	310441	14.28	8.03	7.338	7.723	4.592	2203	0
25.07.2017 11:14:00	310442	14.28	8.02	7.338	7.723	4.592	2186	0
25.07.2017 11:14:15	310443	14.29	8.02	7.338	7.742	4.592	2177	0
25.07.2017 11:14:30	310444	14.29	8.02	7.338	7.742	4.592	2186	0
25.07.2017 11:14:45	310445	14.28	8.02	7.357	7.742	4.592	2186	0
25.07.2017 11:15:00	310446	14.28	8.02	7.338	7.713	4.592	2170	0
25.07.2017 11:15:15	310447	14.29	8.02	7.338	7.704	4.592	2169	0
25.07.2017 11:15:30	310448	14.28	8.02	7.328	7.694	4.592	2170	0
25.07.2017 11:15:45	310449	14.27	8.02	7.328	7.684	4.592	2165	0
25.07.2017 11:16:00	310450	14.27	8.04	7.328	7.684	4.592	2159	0
25.07.2017 11:16:15	310451	14.27	8.02	7.328	7.675	4.592	2152	0
25.07.2017 11:16:30	310452	14.26	8.02	7.338	7.684	4.592	2147	0
25.07.2017 11:16:45	310453	14.26	8.02	7.338	7.684	4.592	2119	0
25.07.2017 11:17:00	310454	14.26	8.02	7.328	7.694	4.592	2117	0
25.07.2017 11:17:15	310455	14.26	8.02	7.328	7.703	4.592	2119	0
25.07.2017 11:17:30	310456	14.27	8.02	7.318	7.713	4.591	2103	0
25.07.2017 11:17:45	310457	14.27	8.03	7.318	7.713	4.591	2103	0
25.07.2017 11:18:00	310458	14.27	8.04	7.318	7.722	4.591	2079	0
25.07.2017 11:18:15	310459	14.28	8.05	7.318	7.722	4.591	2075	0
25.07.2017 11:18:30	310460	14.28	8.05	7.318	7.713	4.591	2072	0
25.07.2017 11:18:45	310461	14.28	8.04	7.318	7.713	4.591	2057	0
25.07.2017 11:19:00	310462	14.28	8.02	7.318	7.703	4.591	2072	0
25.07.2017 11:19:15	310463	14.28	8	7.318	7.703	4.591	2049	0
25.07.2017 11:19:30	310464	14.28	8	7.328	7.693	4.591	2053	0
25.07.2017 11:19:45	310465	14.29	8	7.318	7.693	4.591	2043	0
25.07.2017 11:20:00	310466	14.26	8.02	7.328	7.684	4.591	2039	0
25.07.2017 11:20:15	310467	14.27	8.02	7.328	7.684	4.591	2028	0
25.07.2017 11:20:30	310468	14.27	8.02	7.328	7.684	4.591	2007	0
25.07.2017 11:20:45	310469	14.27	8.03	7.327	7.683	4.591	2028	0
25.07.2017 11:21:00	310470	14.27	8.04	7.327	7.674	4.591	1988	0
25.07.2017 11:21:15	310471	14.27	8.05	7.327	7.674	4.591	1984	0
25.07.2017 11:21:30	310472	14.27	8.06	7.327	7.674	4.591	1980	0
25.07.2017 11:21:45	310473	14.27	8.07	7.337	7.674	4.591	1978	0
25.07.2017 11:22:00	310474	14.28	8.08	7.327	7.674	4.591	1974	0
25.07.2017 11:22:15	310475	14.28	8.09	7.327	7.674	4.591	1978	0
25.07.2017 11:22:30	310476	14.27	8.06	7.327	7.673	4.59	1936	0
25.07.2017 11:22:45	310477	14.27	8.05	7.327	7.664	4.59	1936	0
25.07.2017 11:23:00	310478	14.26	8.05	7.317	7.664	4.59	1935	0
25.07.2017 11:23:15	310479	14.26	8.05	7.308	7.664	4.59	1934	0
25.07.2017 11:23:30	310480	14.26	8.04	7.298	7.664	4.59	1921	0
25.07.2017 11:23:45	310481	14.25	8.02	7.308	7.683	4.59	1915	0
25.07.2017 11:24:00	310482	14.25	8.02	7.308	7.702	4.59	1921	0
25.07.2017 11:24:15	310483	14.24	8.04	7.307	7.721	4.59	1902	0
25.07.2017 11:24:30	310484	14.24	8.04	7.298	7.721	4.59	1894	0
25.07.2017 11:24:45	310485	14.23	8.05	7.288	7.702	4.59	1889	0
25.07.2017 11:25:00	310486	14.23	8.06	7.278	7.683	4.59	1877	0
25.07.2017 11:25:15	310487	14.23	8.06	7.278	7.683	4.59	1871	0
25.07.2017 11:25:30	310488	14.23	8.06	7.288	7.673	4.59	1866	0
25.07.2017 11:25:45	310489	14.23	8.04	7.297	7.663	4.59	1871	0
25.07.2017 11:26:00	310490	14.24	8.01	7.297	7.653	4.59	1850	0
25.07.2017 11:26:15	310491	14.24	7.981	7.297	7.653	4.59	1844	0
25.07.2017 11:26:30	310492	14.26	7.952	7.297	7.644	4.59	1843	0
25.07.2017 11:26:45	310493	14.27	7.923	7.297	7.644	4.59	1831	1
25.07.2017 11:27:00	310494	14.27	7.885	7.297	7.644	4.59	1820	0
25.07.2017 11:27:15	310495	14.28	7.875	7.297	7.644	4.59	1830	0
25.07.2017 11:27:30	310496	14.28	7.904	7.297	7.643	4.589	1786	0
25.07.2017 11:27:45	310497	14.28	7.923	7.297	7.653	4.589	1808	0
25.07.2017 11:28:00	310498	14.28	7.971	7.307	7.672	4.599	1785	12
25.07.2017 11:28:15	310499	14.28	7.981	7.297	7.691	4.589	1785	12
25.07.2017 11:28:30	310500	14.28	8	7.316	7.711	4.589	1785	0
25.07.2017 11:28:45	310501	14.28	8.03	7.335	7.74	4.589	1776	0
25.07.2017 11:29:00	310502	14.28	8.04	7.355	7.759	4.589	1782	0
25.07.2017 11:29:15	310503	14.28	8.06	7.383	7.768	4.589	1774	0
25.07.2017 11:29:30	310504	14.29	8.08	7.393	7.797	4.589	1778	11
25.07.2017 11:29:45	310505	14.28	8.08	7.393	7.797	4.589	1778	0
25.07.2017 11:30:00	310506	14.28	8.09	7.412	7.816	4.599	1770	8
25.07.2017 11:30:15	310507	14.28	8.1	7.431	7.826	4.589	1764	7
25.07.2017 11:30:30	310508	14.28	8.08	7.441	7.836	4.589	1756	11
25.07.2017 11:30:45	310509	14.27	8.07	7.431	7.835	4.589	1744	13
25.07.2017 11:31:00	310510	14.28	8.06	7.431	7.835	4.589	1734	3
25.07.2017 11:31:15	310511	14.28	8.02	7.431	7.826	4.589	1728	11
25.07.2017 11:31:30	310512	14.28	7.97	7.421	7.826	4.598	1734	10
25.07.2017 11:31:45	310513	14.28	7.961	7.431	7.816	4.589	1712	3
25.07.2017 11:32:00	310514	14.28	7.98	7.431	7.816	4.589	1705	0
25.07.2017 11:32:15	310515	14.28	7.999	7.411	7.826	4.589	1701	3
25.07.2017 11:32:30	310516	14.28	8.02	7.411	7.835	4.588	1691	0
25.07.2017 11:32:45	310517	14.28	8.04	7.411	7.835	4.588	1688	0
25.07.2017 11:33:00	310518	14.28	8.04	7.411	7.835	4.588	1676	0
25.07.2017 11:33:15	310519	14.28	8.04	7.392	7.825	4.598	1688	0
25.07.2017 11:33:30	310520	14.28	8.02	7.392	7.816	4.588	1669	0
25.07.2017 11:33:45	310521	14.28	8.02	7.382	7.796	4.588	1645	0
25.07.2017 11:34:00	310522	14.28	8.02	7.373	7.787	4.588	1637	0
25.07.2017 11:34:15	310523	14.27	8.01	7.372	7.777	4.588	1645	0
25.07.2017 11:34:30	310524	14.26	8.02	7.372	7.767	4.588	1622	0
25.07.2017 11:34:45	310525	14.24	8.02	7.372	7.757	4.588	1619	0
25.07.2017 11:35:00	310526	14.23	8.03	7.363	7.757	4.588	1622	0
25.07.2017 11:35:15	310527	14.23	8.02	7.353	7.757	4.588	1602	0
25.07.2017 11:35:30	310528	14.23	8.02	7.353	7.748	4.597	1596	0
25.07.2017 11:35:45	310529	14.24	8.03	7.353	7.747	4.597	1596	0
25.07.2017 11:36:00	310530	14.24	8.05	7.343	7.747	4.588	1596	0
25.07.2017 11:36:15	310531	14.24	8.06	7.353	7.747	4.597	1580	0
25.07.2017 11:36:30	310532	14.24	8.06	7.353	7.747	4.597	1583	0
25.07.2017 11:36:45	310533	14.24	8.06	7.353	7.757	4.597	1583	0
25.07.2017 11:37:00	310534	14.24	8.05	7.353	7.747	4.597	1580	0
25.07.2017 11:37:15	310535	14.23	8.04	7.353	7.738	4.597	1577	0
25.07.2017 11:37:30	310536	14.22	8.04	7.352	7.718	4.597	1569	0
25.07.2017 11:37:45	310537	14.22	8.02	7.352	7.718	4.587	1562	0
25.07.2017 11:38:00	310538	14.21	8.02	7.333	7.718	4.597	1562	0
25.07.2017 11:38:15	310539	14.21	8.02	7.342	7.718	4.597	1558	0
25.07.2017 11:38:30	310540	14.21	8.02	7.342	7.718	4.597	1539	0
25.07.2017 11:38:45	310541	14.21	8.02	7.352	7.718	4.597	1538	0
25.07.2017 11:39:00	310542	14.21	7.988	7.352	7.718	4.597	1533	0
25.07.2017 11:39:15	310543	14.21	7.978	7.332	7.717	4.587	1531	0
25.07.2017 11:39:30	310544	14.21	7.997	7.332	7.698	4.596	1528	0
25.07.2017 11:39:45	310545	14.21	7.997	7.313	7.689	4.596	1521	0
25.07.2017 11:40:00	310546	14.21	8.02	7.313	7.679	4.596	1531	0
25.07.2017 11:40:15	310547	14.2	8.02	7.313	7.669	4.596	1521	0
25.07.2017 11:40:30	310548	14.2	8.05	7.313	7.669	4.596	1532	0
25.07.2017 11:40:45	310549	14.2	8.05	7.313	7.678	4.596	1521	0
25.07.2017 11:41:00	310550	14.2	8.06	7.322	7.678	4.596	1512	0
25.07.2017 11:41:15	310551	14.21	8.05	7.322	7.698	4.596	1521	0
25.07.2017 11:41:30	310552	14.21	8.07	7.313	7.698	4.596	1512	0
25.07.2017 11:41:45	310553	14.22	8.09	7.313	7.707	4.596	1512	0
25.07.2017 11:42:00	310554	14.22	8.09	7.313	7.727	4.596	1496	0
25.07.2017 11:42:15	310555	14.22	8.09	7.313	7.736	4.596	1493	0
25.07.2017 11:42:30	310556	14.22	8.11	7.312	7.755	4.595	1486	0
25.07.2017 11:42:45	310557	14.22	8.12	7.312	7.784	4.595	1493	1
25.07.2017 11:43:00	310558	14.23	8.13	7.332	7.794	4.595	1486	0
25.07.2017 11:43:15	310559	14.22	8.15	7.332	7.794	4.595	1496	0
25.07.2017 11:43:30	310560	14.22	8.1	7.332	7.794	4.595	1486	0
25.07.2017 11:43:45	310561	14.21	8.07	7.332	7.794	4.595	1480	0
25.07.2017 11:44:00	310562	14.22	8.07	7.351	7.784	4.595	1480	0
25.07.2017 11:44:15	310563	14.21	8.07	7.37	7.774	4.595	1472	0
25.07.2017 11:44:30	310564	14.21	8.07	7.37	7.774	4.595	1467	0
25.07.2017 11:44:45	310565	14.21	8.05	7.37	7.774	4.595	1476	0
25.07.2017 11:45:00	310566	14.2	8.04	7.37	7.774	4.595	1476	0
25.07.2017 11:45:15	310567	14.19	8.03	7.37	7.774	4.595	1476	0
25.07.2017 11:45:30	310568	14.19	8.05	7.37	7.764	4.595	1476	0
25.07.2017 11:45:45	310569	14.18	8.03	7.389	7.754	4.595	1461	0
25.07.2017 11:46:00	310570	14.18	8.01	7.389	7.745	4.585	1461	0
25.07.2017 11:46:15	310571	14.18	8.01	7.389	7.735	4.595	1460	0
25.07.2017 11:46:30	310572	14.18	8.01	7.369	7.716	4.595	1443	0
25.07.2017 11:46:45	310573	14.18	8.03	7.369	7.716	4.595	1442	0
25.07.2017 11:47:00	310574	14.18	8.01	7.369	7.716	4.595	1430	0
25.07.2017 11:47:15	310575	14.18	8.01	7.36	7.706	4.595	1442	0
25.07.2017 11:47:30	310576	14.18	8	7.369	7.706	4.594	1434	0
25.07.2017 11:47:45	310577	14.18	8.03	7.359	7.706	4.594	1433	0
25.07.2017 11:48:00	310578	14.19	8.05	7.35	7.696	4.594	1425	0
25.07.2017 11:48:15	310579	14.17	8.05	7.35	7.696	4.594	1425	0
25.07.2017 11:48:30	310580	14.16	8.05	7.34	7.696	4.594	1425	0
25.07.2017 11:48:45	310581	14.16	8.08	7.34	7.715	4.594	1414	0
25.07.2017 11:49:00	310582	14.16	8.08	7.34	7.725	4.594	1410	0
25.07.2017 11:49:15	310583	14.14	8.09	7.349	7.734	4.594	1414	0
25.07.2017 11:49:30	310584	14.16	8.07	7.349	7.734	4.594	1400	0
25.07.2017 11:49:45	310585	14.16	8.07	7.349	7.744	4.594	1402	0
25.07.2017 11:50:00	310586	14.16	8.05	7.349	7.734	4.594	1396	0
25.07.2017 11:50:15	310587	14.16	8.05	7.349	7.734	4.594	1400	0
25.07.2017 11:50:30	310588	14.17	8.03	7.34	7.734	4.594	1392	0
25.07.2017 11:50:45	310589	14.17	8.03	7.339	7.715	4.594	1387	0
25.07.2017 11:51:00	310590	14.17	8.03	7.339	7.715	4.594	1382	0
25.07.2017 11:51:15	310591	14.17	8.01	7.349	7.715	4.594	1379	0
25.07.2017 11:51:30	310592	14.17	7.995	7.339	7.715	4.594	1382	0
25.07.2017 11:51:45	310593	14.16	7.995	7.33	7.705	4.594	1379	0
25.07.2017 11:52:00	310594	14.17	7.975	7.33	7.696	4.594	1378	0
25.07.2017 11:52:15	310595	14.18	7.956	7.311	7.696	4.603	1378	0
25.07.2017 11:52:30	310596	14.16	7.936	7.31	7.686	4.603	1370	0
25.07.2017 11:52:45	310597	14.16	7.927	7.301	7.676	4.603	1382	0
25.07.2017 11:53:00	310598	14.16	7.917	7.291	7.676	4.603	1379	0
25.07.2017 11:53:15	310599	14.16	7.917	7.291	7.666	4.594	1378	0
25.07.2017 11:53:30	310600	14.16	7.917	7.291	7.657	4.603	1369	0
25.07.2017 11:53:45	310601	14.15	7.898	7.291	7.647	4.603	1357	0
25.07.2017 11:54:00	310602	14.15	7.898	7.291	7.637	4.603	1354	0
25.07.2017 11:54:15	310603	14.15	7.878	7.281	7.628	4.603	1349	0
25.07.2017 11:54:30	310604	14.15	7.878	7.272	7.618	4.603	1354	0
25.07.2017 11:54:45	310605	14.15	7.878	7.272	7.618	4.603	1338	0
25.07.2017 11:55:00	310606	14.15	7.898	7.272	7.618	4.593	1350	0
25.07.2017 11:55:15	310607	14.15	7.907	7.272	7.618	4.603	1332	0
25.07.2017 11:55:30	310608	14.15	7.936	7.262	7.637	4.603	1340	0
25.07.2017 11:55:45	310609	14.15	7.965	7.252	7.637	4.603	1337	0
25.07.2017 11:56:00	310610	14.15	7.994	7.272	7.647	4.603	1327	0
25.07.2017 11:56:15	310611	14.16	7.994	7.272	7.656	4.603	1332	0
25.07.2017 11:56:30	310612	14.16	8.01	7.272	7.666	4.603	1314	0
25.07.2017 11:56:45	310613	14.16	8.03	7.291	7.676	4.603	1314	0
25.07.2017 11:57:00	310614	14.17	8.03	7.291	7.695	4.603	1318	0
25.07.2017 11:57:15	310615	14.17	8.04	7.31	7.695	4.603	1310	0
25.07.2017 11:57:30	310616	14.17	8.05	7.29	7.714	4.603	1314	0
25.07.2017 11:57:45	310617	14.17	8.05	7.29	7.714	4.603	1310	0
25.07.2017 11:58:00	310618	14.18	8.05	7.29	7.714	4.603	1311	0
25.07.2017 11:58:15	310619	14.17	8.05	7.31	7.733	4.603	1301	0
25.07.2017 11:58:30	310620	14.18	8.06	7.31	7.733	4.603	1301	0
25.07.2017 11:58:45	310621	14.18	8.07	7.319	7.743	4.603	1293	0
25.07.2017 11:59:00	310622	14.17	8.07	7.329	7.752	4.603	1290	0
25.07.2017 11:59:15	310623	14.17	8.08	7.329	7.752	4.602	1293	0
25.07.2017 11:59:30	310624	14.17	8.07	7.329	7.752	4.602	1293	0
25.07.2017 11:59:45	310625	14.16	8.07	7.338	7.762	4.602	1287	0
25.07.2017 12:00:00	310626	14.16	8.09	7.348	7.772	4.602	1279	0
25.07.2017 12:00:15	310627	14.16	8.09	7.348	7.772	4.602	1282	0
25.07.2017 12:00:30	310628	14.16	8.1	7.358	7.772	4.602	1278	0
25.07.2017 12:00:45	310629	14.16	8.11	7.367	7.781	4.602	1272	0
25.07.2017 12:01:00	310630	14.16	8.1	7.367	7.791	4.602	1272	0
25.07.2017 12:01:15	310631	14.16	8.1	7.377	7.8	4.602	1264	0
25.07.2017 12:01:30	310632	14.16	8.11	7.386	7.81	4.602	1253	0
25.07.2017 12:01:45	310633	14.16	8.1	7.386	7.829	4.602	1264	0
25.07.2017 12:02:00	310634	14.16	8.11	7.386	7.829	4.602	1248	0
25.07.2017 12:02:15	310635	14.16	8.12	7.386	7.839	4.602	1242	0
25.07.2017 12:02:30	310636	14.16	8.13	7.386	7.839	4.602	1238	0
25.07.2017 12:02:45	310637	14.16	8.13	7.367	7.829	4.602	1242	0
25.07.2017 12:03:00	310638	14.16	8.11	7.367	7.81	4.602	1225	0
25.07.2017 12:03:15	310639	14.16	8.09	7.377	7.81	4.602	1222	0
25.07.2017 12:03:30	310640	14.16	8.07	7.386	7.8	4.602	1219	0
25.07.2017 12:03:45	310641	14.16	8.07	7.377	7.791	4.602	1215	0
25.07.2017 12:04:00	310642	14.16	8.05	7.367	7.781	4.602	1211	0
25.07.2017 12:04:15	310643	14.16	8.05	7.386	7.771	4.602	1208	0
25.07.2017 12:04:30	310644	14.16	8.05	7.367	7.771	4.602	1211	0
25.07.2017 12:04:45	310645	14.16	8.05	7.367	7.771	4.602	1208	0
25.07.2017 12:05:00	310646	14.16	8.05	7.367	7.771	4.602	1190	0
25.07.2017 12:05:15	310647	14.16	8.05	7.367	7.752	4.602	1190	0
25.07.2017 12:05:30	310648	14.16	8.07	7.367	7.752	4.602	1176	0
25.07.2017 12:05:45	310649	14.16	8.05	7.357	7.752	4.602	1177	0
25.07.2017 12:06:00	310650	14.16	8.06	7.348	7.752	4.602	1173	0
25.07.2017 12:06:15	310651	14.16	8.07	7.348	7.752	4.602	1176	0
25.07.2017 12:06:30	310652	14.15	8.07	7.348	7.742	4.602	1176	0
25.07.2017 12:06:45	310653	14.16	8.07	7.348	7.752	4.602	1165	0
25.07.2017 12:07:00	310654	14.16	8.08	7.348	7.752	4.602	1173	0
25.07.2017 12:07:15	310655	14.15	8.09	7.348	7.752	4.602	1166	0
25.07.2017 12:07:30	310656	14.14	8.09	7.347	7.752	4.602	1160	0
25.07.2017 12:07:45	310657	14.14	8.11	7.347	7.771	4.602	1166	0
25.07.2017 12:08:00	310658	14.14	8.11	7.328	7.781	4.602	1165	0
25.07.2017 12:08:15	310659	14.14	8.11	7.328	7.781	4.602	1160	0
25.07.2017 12:08:30	310660	14.14	8.12	7.319	7.781	4.602	1166	0
25.07.2017 12:08:45	310661	14.14	8.12	7.319	7.781	4.602	1154	0
25.07.2017 12:09:00	310662	14.14	8.11	7.309	7.771	4.602	1153	0
25.07.2017 12:09:15	310663	14.13	8.11	7.318	7.771	4.602	1158	0
25.07.2017 12:09:30	310664	14.12	8.11	7.328	7.771	4.602	1158	0
25.07.2017 12:09:45	310665	14.13	8.09	7.328	7.771	4.602	1158	0
25.07.2017 12:10:00	310666	14.13	8.07	7.328	7.781	4.602	1154	0
25.07.2017 12:10:15	310667	14.13	8.05	7.338	7.781	4.602	1164	0
25.07.2017 12:10:30	310668	14.13	8.05	7.347	7.79	4.611	1150	0
25.07.2017 12:10:45	310669	14.13	8.04	7.347	7.8	4.602	1146	0
25.07.2017 12:11:00	310670	14.13	8.03	7.347	7.771	4.602	1142	0
25.07.2017 12:11:15	310671	14.14	8.01	7.338	7.78	4.592	1145	0
25.07.2017 12:11:30	310672	14.14	8.01	7.338	7.78	4.602	1133	0
25.07.2017 12:11:45	310673	14.14	8.02	7.338	7.78	4.602	1139	0
25.07.2017 12:12:00	310674	14.14	8.02	7.347	7.761	4.602	1126	0
25.07.2017 12:12:15	310675	14.14	8	7.347	7.771	4.602	1123	0
25.07.2017 12:12:30	310676	14.14	8	7.338	7.771	4.602	1128	0
25.07.2017 12:12:45	310677	14.14	8.01	7.328	7.79	4.602	1123	0
25.07.2017 12:13:00	310678	14.14	8.01	7.328	7.79	4.602	1122	0
25.07.2017 12:13:15	310679	14.14	8.04	7.328	7.809	4.602	1122	0
25.07.2017 12:13:30	310680	14.14	8.05	7.347	7.819	4.602	1116	0
25.07.2017 12:13:45	310681	14.14	8.07	7.347	7.829	4.602	1115	0
25.07.2017 12:14:00	310682	14.14	8.09	7.357	7.829	4.602	1111	0
25.07.2017 12:14:15	310683	14.14	8.09	7.366	7.829	4.611	1115	0
25.07.2017 12:14:30	310684	14.14	8.11	7.366	7.838	4.602	1097	0
25.07.2017 12:14:45	310685	14.11	8.11	7.395	7.848	4.602	1089	0
25.07.2017 12:15:00	310686	14.12	8.13	7.424	7.857	4.602	1097	0
25.07.2017 12:15:15	310687	14.12	8.13	7.424	7.857	4.602	1089	0
25.07.2017 12:15:30	310688	14.12	8.13	7.434	7.867	4.602	1077	0
25.07.2017 12:15:45	310689	14.12	8.13	7.443	7.867	4.602	1071	0
25.07.2017 12:16:00	310690	14.12	8.13	7.443	7.877	4.602	1077	0
25.07.2017 12:16:15	310691	14.12	8.13	7.434	7.886	4.602	1068	0
25.07.2017 12:16:30	310692	14.12	8.14	7.443	7.867	4.602	1061	0
25.07.2017 12:16:45	310693	14.12	8.15	7.443	7.867	4.602	1058	0
25.07.2017 12:17:00	310694	14.13	8.13	7.434	7.867	4.602	1058	0
25.07.2017 12:17:15	310695	14.14	8.13	7.434	7.867	4.602	1062	0
25.07.2017 12:17:30	310696	14.14	8.13	7.443	7.867	4.602	1051	0
25.07.2017 12:17:45	310697	14.15	8.13	7.443	7.867	4.602	1058	0
25.07.2017 12:18:00	310698	14.14	8.11	7.443	7.867	4.602	1051	0
25.07.2017 12:18:15	310699	14.14	8.1	7.434	7.848	4.611	1046	0
25.07.2017 12:18:30	310700	14.15	8.09	7.434	7.848	4.611	1049	0
25.07.2017 12:18:45	310701	14.15	8.09	7.424	7.848	4.602	1039	0
25.07.2017 12:19:00	310702	14.14	8.09	7.424	7.848	4.611	1039	0
25.07.2017 12:19:15	310703	14.14	8.11	7.424	7.848	4.611	1034	0
25.07.2017 12:19:30	310704	14.14	8.13	7.424	7.848	4.611	1033	0
25.07.2017 12:19:45	310705	14.14	8.13	7.405	7.857	4.611	1029	0
25.07.2017 12:20:00	310706	14.14	8.13	7.405	7.848	4.601	1027	0
25.07.2017 12:20:15	310707	14.14	8.13	7.405	7.848	4.601	1033	0
25.07.2017 12:20:30	310708	14.14	8.13	7.405	7.857	4.601	1029	0
25.07.2017 12:20:45	310709	14.14	8.13	7.405	7.867	4.611	1030	0
25.07.2017 12:21:00	310710	14.14	8.13	7.414	7.877	4.611	1033	0
25.07.2017 12:21:15	310711	14.14	8.13	7.424	7.867	4.611	1030	0
25.07.2017 12:21:30	310712	14.14	8.13	7.424	7.877	4.611	1026	0
25.07.2017 12:21:45	310713	14.15	8.12	7.434	7.877	4.601	1021	0
25.07.2017 12:22:00	310714	14.14	8.13	7.443	7.877	4.611	1011	0
25.07.2017 12:22:15	310715	14.14	8.15	7.443	7.867	4.611	1022	0
25.07.2017 12:22:30	310716	14.13	8.15	7.434	7.867	4.611	1024	0
25.07.2017 12:22:45	310717	14.13	8.14	7.434	7.867	4.611	1024	0
25.07.2017 12:23:00	310718	14.14	8.13	7.424	7.867	4.611	1011	0
25.07.2017 12:23:15	310719	14.13	8.13	7.405	7.867	4.611	1010	0
25.07.2017 12:23:30	310720	14.13	8.11	7.405	7.857	4.611	1011	0
25.07.2017 12:23:45	310721	14.13	8.08	7.405	7.848	4.611	1011	0
25.07.2017 12:24:00	310722	14.13	8.05	7.395	7.848	4.611	1008	0
25.07.2017 12:24:15	310723	14.14	8.04	7.395	7.838	4.611	1009	0
25.07.2017 12:24:30	310724	14.13	8.01	7.385	7.828	4.611	1008	0
25.07.2017 12:24:45	310725	14.14	8.01	7.395	7.828	4.611	1000	0
25.07.2017 12:25:00	310726	14.13	7.992	7.385	7.819	4.601	995	0
25.07.2017 12:25:15	310727	14.13	7.992	7.385	7.809	4.611	1000	0
25.07.2017 12:25:30	310728	14.13	8	7.385	7.79	4.611	990	0
25.07.2017 12:25:45	310729	14.13	7.992	7.376	7.79	4.611	998	0
25.07.2017 12:26:00	310730	14.14	8.01	7.366	7.79	4.611	996	0
25.07.2017 12:26:15	310731	14.14	8.04	7.357	7.79	4.601	994	0
25.07.2017 12:26:30	310732	14.13	8.04	7.347	7.79	4.611	990	0
25.07.2017 12:26:45	310733	14.14	8.04	7.347	7.78	4.611	988	0
25.07.2017 12:27:00	310734	14.14	8.02	7.337	7.78	4.611	1002	0
25.07.2017 12:27:15	310735	14.14	8.02	7.328	7.78	4.601	988	0
25.07.2017 12:27:30	310736	14.14	8.02	7.328	7.79	4.611	988	0
25.07.2017 12:27:45	310737	14.15	8.01	7.328	7.79	4.611	992	0
25.07.2017 12:28:00	310738	14.14	8.02	7.328	7.79	4.601	988	0
25.07.2017 12:28:15	310739	14.15	8.01	7.328	7.79	4.611	1003	0
25.07.2017 12:28:30	310740	14.14	8	7.337	7.77	4.611	991	0
25.07.2017 12:28:45	310741	14.14	8.01	7.337	7.77	4.611	1011	0
25.07.2017 12:29:00	310742	14.14	8.01	7.347	7.77	4.611	997	0
25.07.2017 12:29:15	310743	14.14	7.992	7.347	7.77	4.601	1003	0
25.07.2017 12:29:30	310744	14.14	7.992	7.347	7.77	4.611	1003	0
25.07.2017 12:29:45	310745	14.14	8.01	7.357	7.78	4.611	1000	0
25.07.2017 12:30:00	310746	14.13	8.03	7.366	7.79	4.611	1003	0
25.07.2017 12:30:15	310747	14.13	8.05	7.366	7.79	4.611	1011	0
25.07.2017 12:30:30	310748	14.13	8.07	7.366	7.79	4.611	998	0
25.07.2017 12:30:45	310749	14.14	8.07	7.366	7.809	4.611	998	0
25.07.2017 12:31:00	310750	14.14	8.07	7.357	7.809	4.611	1005	0
25.07.2017 12:31:15	310751	14.14	8.08	7.357	7.809	4.611	1000	0
25.07.2017 12:31:30	310752	14.14	8.09	7.357	7.809	4.611	998	0
25.07.2017 12:31:45	310753	14.14	8.09	7.347	7.809	4.601	998	0
25.07.2017 12:32:00	310754	14.14	8.08	7.357	7.79	4.611	996	0
25.07.2017 12:32:15	310755	14.14	8.07	7.347	7.79	4.611	996	0
25.07.2017 12:32:30	310756	14.14	8.06	7.347	7.77	4.611	996	0
25.07.2017 12:32:45	310757	14.14	8.05	7.337	7.77	4.611	993	0
25.07.2017 12:33:00	310758	14.14	8.05	7.337	7.751	4.611	988	0
25.07.2017 12:33:15	310759	14.14	8.03	7.347	7.742	4.611	988	0
25.07.2017 12:33:30	310760	14.14	8.01	7.347	7.732	4.611	988	0
25.07.2017 12:33:45	310761	14.14	7.992	7.357	7.722	4.611	971	0
25.07.2017 12:34:00	310762	14.14	8.01	7.347	7.713	4.611	988	0
25.07.2017 12:34:15	310763	14.14	8.02	7.347	7.713	4.611	979	0
25.07.2017 12:34:30	310764	14.14	8.03	7.328	7.713	4.611	967	0
25.07.2017 12:34:45	310765	14.14	8.05	7.328	7.722	4.611	971	0
25.07.2017 12:35:00	310766	14.14	8.05	7.328	7.722	4.611	959	0
25.07.2017 12:35:15	310767	14.14	8.05	7.328	7.732	4.611	959	0
25.07.2017 12:35:30	310768	14.14	8.05	7.328	7.732	4.611	959	0
25.07.2017 12:35:45	310769	14.14	8.04	7.318	7.732	4.611	959	0
25.07.2017 12:36:00	310770	14.13	8.05	7.318	7.732	4.611	956	0
25.07.2017 12:36:15	310771	14.13	8.05	7.328	7.713	4.611	954	0
25.07.2017 12:36:30	310772	14.14	8.03	7.318	7.713	4.611	952	0
25.07.2017 12:36:45	310773	14.13	8.01	7.309	7.713	4.611	954	0
25.07.2017 12:37:00	310774	14.13	7.992	7.309	7.713	4.611	945	0
25.07.2017 12:37:15	310775	14.12	7.973	7.309	7.693	4.611	954	0
25.07.2017 12:37:30	310776	14.12	7.954	7.309	7.674	4.611	944	0
25.07.2017 12:37:45	310777	14.12	7.925	7.318	7.664	4.611	937	0
25.07.2017 12:38:00	310778	14.12	7.915	7.309	7.664	4.611	944	0
25.07.2017 12:38:15	310779	14.12	7.915	7.309	7.664	4.611	929	0
25.07.2017 12:38:30	310780	14.12	7.896	7.309	7.664	4.611	927	0
25.07.2017 12:38:45	310781	14.12	7.896	7.289	7.655	4.611	924	0
25.07.2017 12:39:00	310782	14.12	7.896	7.289	7.636	4.611	926	0
25.07.2017 12:39:15	310783	14.11	7.915	7.28	7.636	4.62	926	0
25.07.2017 12:39:30	310784	14.11	7.915	7.27	7.616	4.611	922	0
25.07.2017 12:39:45	310785	14.11	7.896	7.27	7.616	4.611	917	0
25.07.2017 12:40:00	310786	14.11	7.886	7.27	7.597	4.611	917	0
25.07.2017 12:40:15	310787	14.11	7.867	7.27	7.597	4.611	916	0
25.07.2017 12:40:30	310788	14.11	7.877	7.27	7.597	4.62	915	0
25.07.2017 12:40:45	310789	14.12	7.896	7.251	7.597	4.611	903	0
25.07.2017 12:41:00	310790	14.12	7.915	7.251	7.597	4.611	899	0
25.07.2017 12:41:15	310791	14.14	7.896	7.251	7.597	4.611	903	0
25.07.2017 12:41:30	310792	14.14	7.905	7.251	7.597	4.611	903	0
25.07.2017 12:41:45	310793	14.14	7.905	7.251	7.616	4.611	894	0
25.07.2017 12:42:00	310794	14.14	7.925	7.251	7.626	4.611	893	0
25.07.2017 12:42:15	310795	14.14	7.954	7.27	7.636	4.62	894	0
25.07.2017 12:42:30	310796	14.15	7.973	7.27	7.674	4.611	894	0
25.07.2017 12:42:45	310797	14.14	7.992	7.26	7.693	4.62	891	0
25.07.2017 12:43:00	310798	14.15	7.983	7.26	7.703	4.611	893	3
25.07.2017 12:43:15	310799	14.16	7.992	7.27	7.713	4.611	888	0
25.07.2017 12:43:30	310800	14.15	8.02	7.28	7.713	4.611	888	0
25.07.2017 12:43:45	310801	14.15	8.05	7.289	7.732	4.62	891	0
25.07.2017 12:44:00	310802	14.16	8.05	7.318	7.742	4.62	882	0
25.07.2017 12:44:15	310803	14.16	8.07	7.337	7.751	4.611	887	0
25.07.2017 12:44:30	310804	14.16	8.06	7.347	7.77	4.62	876	0
25.07.2017 12:44:45	310805	14.16	8.05	7.357	7.78	4.611	875	0
25.07.2017 12:45:00	310806	14.16	8.06	7.366	7.79	4.611	876	0
25.07.2017 12:45:15	310807	14.16	8.07	7.385	7.79	4.62	875	0
25.07.2017 12:45:30	310808	14.16	8.08	7.395	7.799	4.62	872	0
25.07.2017 12:45:45	310809	14.16	8.08	7.395	7.819	4.611	870	0
25.07.2017 12:46:00	310810	14.16	8.08	7.385	7.828	4.62	864	0
25.07.2017 12:46:15	310811	14.16	8.07	7.395	7.828	4.611	860	0
25.07.2017 12:46:30	310812	14.16	8.05	7.405	7.828	4.62	856	0
25.07.2017 12:46:45	310813	14.16	8.05	7.405	7.828	4.611	857	0
25.07.2017 12:47:00	310814	14.16	8.05	7.405	7.819	4.62	856	0
25.07.2017 12:47:15	310815	14.16	8.05	7.405	7.819	4.62	851	0
25.07.2017 12:47:30	310816	14.16	8.05	7.395	7.819	4.611	843	0
25.07.2017 12:47:45	310817	14.17	8.04	7.405	7.828	4.62	828	0
25.07.2017 12:48:00	310818	14.16	8.04	7.405	7.828	4.62	828	0
25.07.2017 12:48:15	310819	14.16	8.05	7.405	7.828	4.62	825	0
25.07.2017 12:48:30	310820	14.16	8.05	7.395	7.828	4.62	828	0
25.07.2017 12:48:45	310821	14.15	8.04	7.395	7.828	4.62	821	0
25.07.2017 12:49:00	310822	14.15	8.02	7.385	7.819	4.62	811	0
25.07.2017 12:49:15	310823	14.14	8.01	7.385	7.809	4.62	807	0
25.07.2017 12:49:30	310824	14.14	8.01	7.385	7.79	4.62	811	0
25.07.2017 12:49:45	310825	14.14	8	7.385	7.77	4.62	807	0
25.07.2017 12:50:00	310826	14.14	7.992	7.385	7.751	4.62	807	0
25.07.2017 12:50:15	310827	14.13	7.973	7.366	7.751	4.62	807	0
25.07.2017 12:50:30	310828	14.13	7.954	7.366	7.742	4.62	802	0
25.07.2017 12:50:45	310829	14.14	7.934	7.366	7.732	4.62	805	0
25.07.2017 12:51:00	310830	14.13	7.934	7.366	7.732	4.62	792.5	0
25.07.2017 12:51:15	310831	14.14	7.934	7.366	7.722	4.62	796.5	0
25.07.2017 12:51:30	310832	14.14	7.934	7.366	7.713	4.62	788.4	0
25.07.2017 12:51:45	310833	14.14	7.925	7.366	7.722	4.62	792.5	0
25.07.2017 12:52:00	310834	14.14	7.934	7.347	7.732	4.62	791.1	1
25.07.2017 12:52:15	310835	14.14	7.954	7.347	7.732	4.62	789.8	1
25.07.2017 12:52:30	310836	14.14	7.992	7.337	7.732	4.62	788.4	0
25.07.2017 12:52:45	310837	14.14	8	7.328	7.742	4.62	788.4	0
25.07.2017 12:53:00	310838	14.14	8.02	7.337	7.742	4.62	777.6	0
25.07.2017 12:53:15	310839	14.14	8.04	7.337	7.751	4.62	777.6	0
25.07.2017 12:53:30	310840	14.14	8.03	7.337	7.751	4.62	777.6	0
25.07.2017 12:53:45	310841	14.14	8.03	7.347	7.751	4.62	789.8	0
25.07.2017 12:54:00	310842	14.14	8.06	7.337	7.761	4.62	777.6	3
25.07.2017 12:54:15	310843	14.14	8.08	7.347	7.77	4.62	777.6	8
25.07.2017 12:54:30	310844	14.14	8.09	7.347	7.78	4.62	776.9	0
25.07.2017 12:54:45	310845	14.14	8.09	7.366	7.79	4.62	776.9	8
25.07.2017 12:55:00	310846	14.14	8.1	7.366	7.79	4.62	776.9	0
25.07.2017 12:55:15	310847	14.14	8.08	7.376	7.799	4.62	776.2	0
25.07.2017 12:55:30	310848	14.14	8.07	7.366	7.809	4.62	776.2	0
25.07.2017 12:55:45	310849	14.14	8.07	7.376	7.819	4.62	776.2	3
25.07.2017 12:56:00	310850	14.14	8.07	7.385	7.809	4.62	776.2	10
25.07.2017 12:56:15	310851	14.14	8.07	7.376	7.809	4.62	776.2	0
25.07.2017 12:56:30	310852	14.15	8.05	7.366	7.809	4.62	776.2	0
25.07.2017 12:56:45	310853	14.15	8.04	7.366	7.799	4.62	776.9	0
25.07.2017 12:57:00	310854	14.16	8.05	7.366	7.799	4.62	764.7	0
25.07.2017 12:57:15	310855	14.16	8.07	7.385	7.809	4.62	766.7	0
25.07.2017 12:57:30	310856	14.16	8.07	7.385	7.809	4.62	766.7	0
25.07.2017 12:57:45	310857	14.16	8.05	7.385	7.809	4.62	766.7	0
25.07.2017 12:58:00	310858	14.16	8.07	7.385	7.819	4.62	764.7	0
25.07.2017 12:58:15	310859	14.16	8.08	7.405	7.819	4.62	772.1	0
25.07.2017 12:58:30	310860	14.16	8.07	7.405	7.819	4.62	768.7	0
25.07.2017 12:58:45	310861	14.16	8.07	7.385	7.819	4.62	764.7	0
25.07.2017 12:59:00	310862	14.16	8.06	7.385	7.79	4.62	772.1	0
25.07.2017 12:59:15	310863	14.16	8.05	7.366	7.77	4.62	768.1	0
25.07.2017 12:59:30	310864	14.16	8.05	7.366	7.77	4.62	759.9	0
25.07.2017 12:59:45	310865	14.16	8.03	7.366	7.77	4.62	759.9	0
25.07.2017 13:00:00	310866	14.16	8.01	7.366	7.761	4.62	759.9	0
25.07.2017 13:00:15	310867	14.16	8	7.366	7.751	4.62	764	0
25.07.2017 13:00:30	310868	14.16	8	7.366	7.742	4.62	758.6	0
25.07.2017 13:00:45	310869	14.16	7.992	7.357	7.713	4.62	753.8	0
25.07.2017 13:01:00	310870	14.16	7.973	7.347	7.693	4.62	758.6	0
25.07.2017 13:01:15	310871	14.16	7.944	7.347	7.693	4.62	753.8	0
25.07.2017 13:01:30	310872	14.16	7.944	7.347	7.674	4.62	745	0
25.07.2017 13:01:45	310873	14.16	7.944	7.347	7.674	4.62	743.7	0
25.07.2017 13:02:00	310874	14.16	7.963	7.328	7.664	4.62	741	0
25.07.2017 13:02:15	310875	14.16	7.973	7.328	7.655	4.62	745	0
25.07.2017 13:02:30	310876	14.16	7.954	7.318	7.655	4.62	746.4	0
25.07.2017 13:02:45	310877	14.15	7.934	7.308	7.655	4.62	745.7	0
25.07.2017 13:03:00	310878	14.16	7.934	7.308	7.655	4.62	745	0
25.07.2017 13:03:15	310879	14.16	7.934	7.308	7.655	4.62	743.7	0
25.07.2017 13:03:30	310880	14.16	7.944	7.289	7.655	4.62	742.3	0
25.07.2017 13:03:45	310881	14.16	7.934	7.289	7.636	4.62	739.6	0
25.07.2017 13:04:00	310882	14.16	7.925	7.289	7.636	4.62	746.4	0
25.07.2017 13:04:15	310883	14.16	7.915	7.289	7.636	4.62	739.6	0
25.07.2017 13:04:30	310884	14.16	7.915	7.289	7.636	4.62	738.3	0
25.07.2017 13:04:45	310885	14.16	7.925	7.289	7.626	4.62	742.3	0
25.07.2017 13:05:00	310886	14.16	7.925	7.289	7.636	4.62	742.3	0
25.07.2017 13:05:15	310887	14.16	7.934	7.289	7.636	4.62	742.3	0
25.07.2017 13:05:30	310888	14.16	7.944	7.289	7.636	4.62	736.9	0
25.07.2017 13:05:45	310889	14.16	7.954	7.289	7.655	4.62	736.9	0
25.07.2017 13:06:00	310890	14.16	7.954	7.289	7.664	4.62	734.2	0
25.07.2017 13:06:15	310891	14.16	7.973	7.289	7.674	4.62	738.3	0
25.07.2017 13:06:30	310892	14.16	8	7.289	7.693	4.62	738.3	0
25.07.2017 13:06:45	310893	14.16	8.01	7.289	7.703	4.62	734.2	0
25.07.2017 13:07:00	310894	14.16	8.01	7.28	7.703	4.62	728.8	0
25.07.2017 13:07:15	310895	14.15	8.03	7.28	7.713	4.62	734.2	0
25.07.2017 13:07:30	310896	14.15	8.01	7.289	7.722	4.62	731.5	0
25.07.2017 13:07:45	310897	14.15	8.01	7.289	7.742	4.62	731.5	0
25.07.2017 13:08:00	310898	14.14	8.02	7.289	7.751	4.63	728.8	0
25.07.2017 13:08:15	310899	14.14	8.04	7.299	7.77	4.62	734.2	0
25.07.2017 13:08:30	310900	14.14	8.05	7.289	7.79	4.62	734.2	0
25.07.2017 13:08:45	310901	14.14	8.05	7.318	7.79	4.62	726.1	0
25.07.2017 13:09:00	310902	14.12	8.05	7.328	7.809	4.62	723.4	0
25.07.2017 13:09:15	310903	14.13	8.07	7.328	7.819	4.62	719.3	0
25.07.2017 13:09:30	310904	14.12	8.09	7.318	7.828	4.62	723.4	0
25.07.2017 13:09:45	310905	14.14	8.11	7.328	7.828	4.62	724.1	0
25.07.2017 13:10:00	310906	14.14	8.11	7.337	7.828	4.62	726.8	0
25.07.2017 13:10:15	310907	14.14	8.11	7.347	7.828	4.62	720	0
25.07.2017 13:10:30	310908	14.14	8.12	7.347	7.828	4.62	715.2	0
25.07.2017 13:10:45	310909	14.14	8.11	7.347	7.828	4.62	720	0
25.07.2017 13:11:00	310910	14.14	8.12	7.347	7.828	4.62	709.8	0
25.07.2017 13:11:15	310911	14.14	8.12	7.376	7.828	4.62	697.6	0
25.07.2017 13:11:30	310912	14.13	8.12	7.405	7.828	4.62	688.8	0
25.07.2017 13:11:45	310913	14.13	8.13	7.433	7.828	4.62	697.6	0
25.07.2017 13:12:00	310914	14.13	8.15	7.433	7.828	4.62	697.6	0
25.07.2017 13:12:15	310915	14.14	8.15	7.433	7.848	4.62	696.3	0
25.07.2017 13:12:30	310916	14.14	8.15	7.433	7.848	4.62	688.1	0
25.07.2017 13:12:45	310917	14.14	8.15	7.424	7.857	4.62	697.6	0
25.07.2017 13:13:00	310918	14.14	8.13	7.424	7.867	4.62	696.3	0
25.07.2017 13:13:15	310919	14.15	8.12	7.424	7.848	4.62	688.1	0
25.07.2017 13:13:30	310920	14.15	8.09	7.424	7.848	4.62	688.1	0
25.07.2017 13:13:45	310921	14.15	8.07	7.405	7.828	4.63	685.4	0
25.07.2017 13:14:00	310922	14.15	8.07	7.405	7.828	4.62	685.4	0
25.07.2017 13:14:15	310923	14.15	8.05	7.405	7.809	4.62	688.1	0
25.07.2017 13:14:30	310924	14.15	8.03	7.405	7.79	4.62	678.7	0
25.07.2017 13:14:45	310925	14.15	8.03	7.405	7.79	4.62	685.4	0
25.07.2017 13:15:00	310926	14.15	8.03	7.405	7.79	4.62	685.4	0
25.07.2017 13:15:15	310927	14.15	8.04	7.405	7.79	4.62	678.7	0
25.07.2017 13:15:30	310928	14.15	8.05	7.405	7.79	4.62	678.7	0
25.07.2017 13:15:45	310929	14.15	8.05	7.405	7.79	4.62	677.3	0
25.07.2017 13:16:00	310930	14.15	8.05	7.405	7.79	4.62	670.5	0
25.07.2017 13:16:15	310931	14.15	8.07	7.405	7.79	4.62	674.6	0
25.07.2017 13:16:30	310932	14.15	8.08	7.405	7.809	4.62	674.6	0
25.07.2017 13:16:45	310933	14.16	8.09	7.395	7.809	4.62	675.9	0
25.07.2017 13:17:00	310934	14.15	8.09	7.385	7.809	4.62	674.6	0
25.07.2017 13:17:15	310935	14.15	8.07	7.376	7.79	4.62	675.9	0
25.07.2017 13:17:30	310936	14.15	8.05	7.366	7.78	4.62	677.3	0
25.07.2017 13:17:45	310937	14.16	8.05	7.366	7.78	4.62	669.2	0
25.07.2017 13:18:00	310938	14.16	8.03	7.366	7.77	4.62	677.3	0
25.07.2017 13:18:15	310939	14.15	8.01	7.366	7.77	4.62	675.9	0
25.07.2017 13:18:30	310940	14.15	8	7.385	7.77	4.62	676.6	0
25.07.2017 13:18:45	310941	14.15	8.01	7.385	7.77	4.62	669.2	0
25.07.2017 13:19:00	310942	14.15	7.992	7.376	7.751	4.62	676.6	0
25.07.2017 13:19:15	310943	14.15	7.983	7.366	7.751	4.62	669.2	0
25.07.2017 13:19:30	310944	14.15	7.973	7.366	7.732	4.62	672.5	0
25.07.2017 13:19:45	310945	14.15	7.973	7.347	7.713	4.62	677.3	0
25.07.2017 13:20:00	310946	14.15	7.944	7.337	7.713	4.62	673.2	0
25.07.2017 13:20:15	310947	14.15	7.934	7.328	7.693	4.62	670.5	0
25.07.2017 13:20:30	310948	14.15	7.896	7.328	7.693	4.62	673.2	0
25.07.2017 13:20:45	310949	14.15	7.896	7.308	7.674	4.62	677.3	0
25.07.2017 13:21:00	310950	14.15	7.857	7.299	7.664	4.62	673.2	0
25.07.2017 13:21:15	310951	14.15	7.838	7.289	7.636	4.62	671.9	0
25.07.2017 13:21:30	310952	14.15	7.799	7.27	7.626	4.62	676.6	0
25.07.2017 13:21:45	310953	14.14	7.77	7.27	7.616	4.62	669.2	0
25.07.2017 13:22:00	310954	14.14	7.751	7.251	7.597	4.62	667.8	0
25.07.2017 13:22:15	310955	14.14	7.761	7.251	7.597	4.62	669.8	0
25.07.2017 13:22:30	310956	14.14	7.78	7.251	7.597	4.62	671.9	0
25.07.2017 13:22:45	310957	14.14	7.78	7.27	7.616	4.62	671.9	0
25.07.2017 13:23:00	310958	14.14	7.799	7.27	7.626	4.62	671.2	0
25.07.2017 13:23:15	310959	14.14	7.838	7.251	7.645	4.62	680	0
25.07.2017 13:23:30	310960	14.14	7.877	7.251	7.655	4.62	680	0
25.07.2017 13:23:45	310961	14.14	7.915	7.251	7.674	4.62	684.7	0
25.07.2017 13:24:00	310962	14.14	7.934	7.251	7.693	4.62	674.6	0
25.07.2017 13:24:15	310963	14.14	7.954	7.241	7.674	4.63	670.5	0
25.07.2017 13:24:30	310964	14.14	7.973	7.241	7.674	4.62	685.4	0
25.07.2017 13:24:45	310965	14.14	7.992	7.251	7.674	4.62	677.3	0
25.07.2017 13:25:00	310966	14.14	7.992	7.251	7.674	4.63	680	0
25.07.2017 13:25:15	310967	14.14	7.992	7.27	7.674	4.63	680	0
25.07.2017 13:25:30	310968	14.14	7.992	7.28	7.674	4.63	670.5	0
25.07.2017 13:25:45	310969	14.14	7.973	7.289	7.674	4.62	670.5	0
25.07.2017 13:26:00	310970	14.14	7.954	7.299	7.674	4.62	677.3	0
25.07.2017 13:26:15	310971	14.15	7.954	7.308	7.674	4.62	671.9	0
25.07.2017 13:26:30	310972	14.15	7.963	7.308	7.674	4.63	665.8	0
25.07.2017 13:26:45	310973	14.15	7.973	7.289	7.664	4.62	670.5	0
25.07.2017 13:27:00	310974	14.15	7.992	7.289	7.664	4.63	659.7	0
25.07.2017 13:27:15	310975	14.15	8.01	7.289	7.674	4.63	663.7	0
25.07.2017 13:27:30	310976	14.15	8.01	7.289	7.674	4.63	663.7	0
25.07.2017 13:27:45	310977	14.15	8.01	7.299	7.693	4.62	662.4	0
25.07.2017 13:28:00	310978	14.15	8.01	7.289	7.713	4.63	661	0
25.07.2017 13:28:15	310979	14.14	8.02	7.308	7.722	4.63	662.4	0
25.07.2017 13:28:30	310980	14.15	8.01	7.299	7.742	4.63	659.7	0
25.07.2017 13:28:45	310981	14.14	8.03	7.308	7.751	4.63	661.7	0
25.07.2017 13:29:00	310982	14.14	8.04	7.308	7.751	4.63	661	0
25.07.2017 13:29:15	310983	14.14	8.04	7.289	7.742	4.62	658.3	0
25.07.2017 13:29:30	310984	14.14	8.03	7.289	7.732	4.63	654.3	0
25.07.2017 13:29:45	310985	14.14	8.05	7.308	7.732	4.63	661	0
25.07.2017 13:30:00	310986	14.14	8.05	7.308	7.732	4.63	661	0
25.07.2017 13:30:15	310987	14.14	8.07	7.308	7.732	4.649	669.2	0
25.07.2017 13:30:30	310988	14.14	8.07	7.328	7.742	4.63	667.1	1
25.07.2017 13:30:45	310989	14.14	8.11	7.337	7.732	4.63	666.4	2
25.07.2017 13:31:00	310990	14.14	8.17	7.337	7.751	4.63	667.8	0
25.07.2017 13:31:15	310991	14.14	8.21	7.328	7.742	4.63	669.8	0
25.07.2017 13:31:30	310992	14.14	8.21	7.337	7.761	4.63	665.8	4
25.07.2017 13:31:45	310993	14.14	8.2	7.347	7.77	4.639	684.7	24
25.07.2017 13:32:00	310994	14.14	8.18	7.385	7.77	4.639	685.4	2
25.07.2017 13:32:15	310995	14.14	8.16	7.395	7.799	4.63	696.2	17
25.07.2017 13:32:30	310996	14.14	8.17	7.414	7.809	4.63	681.3	13
25.07.2017 13:32:45	310997	14.15	8.16	7.424	7.819	4.639	684.1	20
25.07.2017 13:33:00	310998	14.15	8.11	7.453	7.838	4.63	701.7	12
25.07.2017 13:33:15	310999	14.15	8.12	7.472	7.857	4.63	704.4	15
25.07.2017 13:33:30	311000	14.15	8.14	7.52	7.886	4.63	713.2	12
25.07.2017 13:33:45	311001	14.15	8.14	7.568	7.915	4.63	707.1	18
25.07.2017 13:34:00	311002	14.15	8.11	7.597	7.925	4.639	713.2	10
25.07.2017 13:34:15	311003	14.15	8.08	7.626	7.934	4.639	730.1	15
25.07.2017 13:34:30	311004	14.16	8.04	7.664	7.934	4.63	720.6	11
25.07.2017 13:34:45	311005	14.13	8	7.703	7.954	4.63	720.6	16
25.07.2017 13:35:00	311006	14.13	8.02	7.742	7.963	4.639	715.2	12
25.07.2017 13:35:15	311007	14.14	8.03	7.761	7.973	4.63	715.2	17
25.07.2017 13:35:30	311008	14.14	8.04	7.79	8	4.639	725.4	8
25.07.2017 13:35:45	311009	14.14	8.09	7.848	8	4.639	714.5	0
25.07.2017 13:36:00	311010	14.14	8.13	7.886	8.02	4.639	720.6	13
25.07.2017 13:36:15	311011	14.14	8.15	7.896	8.03	4.63	716.6	9
25.07.2017 13:36:30	311012	14.14	8.18	7.905	8.05	4.63	704.4	24
25.07.2017 13:36:45	311013	14.14	8.17	7.905	8.05	4.639	697.6	8
25.07.2017 13:37:00	311014	14.14	8.19	7.905	8.04	4.639	691.5	9
25.07.2017 13:37:15	311015	14.14	8.21	7.915	8.05	4.63	692.2	6
25.07.2017 13:37:30	311016	14.14	8.24	7.905	8.06	4.639	671.9	6
25.07.2017 13:37:45	311017	14.14	8.24	7.905	8.06	4.639	669.2	0
25.07.2017 13:38:00	311018	14.14	8.24	7.886	8.07	4.639	665.8	0
25.07.2017 13:38:15	311019	14.14	8.24	7.867	8.09	4.639	665.8	2
25.07.2017 13:38:30	311020	14.14	8.24	7.848	8.08	4.639	663.7	0
25.07.2017 13:38:45	311021	14.14	8.24	7.857	8.08	4.639	665.1	6
25.07.2017 13:39:00	311022	14.14	8.24	7.848	8.08	4.639	661.7	0
25.07.2017 13:39:15	311023	14.14	8.22	7.809	8.07	4.639	661	0
25.07.2017 13:39:30	311024	14.14	8.19	7.78	8.05	4.639	650.2	1
25.07.2017 13:39:45	311025	14.14	8.17	7.751	8.04	4.639	661	0
25.07.2017 13:40:00	311026	14.14	8.13	7.732	8.02	4.639	650.2	0
25.07.2017 13:40:15	311027	14.14	8.11	7.713	7.983	4.639	645.5	0
25.07.2017 13:40:30	311028	14.14	8.08	7.713	7.963	4.639	646.1	0
25.07.2017 13:40:45	311029	14.14	8.05	7.713	7.944	4.639	643.4	0
25.07.2017 13:41:00	311030	14.14	8.04	7.713	7.925	4.639	643.4	0
25.07.2017 13:41:15	311031	14.14	8.03	7.693	7.905	4.639	636.7	0
25.07.2017 13:41:30	311032	14.15	8.03	7.674	7.905	4.639	638	0
25.07.2017 13:41:45	311033	14.14	8.01	7.655	7.905	4.639	638	0
25.07.2017 13:42:00	311034	14.14	8.03	7.616	7.867	4.639	638	0
25.07.2017 13:42:15	311035	14.14	8.03	7.578	7.848	4.639	635.3	0
25.07.2017 13:42:30	311036	14.14	8	7.559	7.828	4.639	631.2	0
25.07.2017 13:42:45	311037	14.15	7.992	7.52	7.809	4.639	636.7	0
25.07.2017 13:43:00	311038	14.15	7.973	7.51	7.79	4.639	636.7	0
25.07.2017 13:43:15	311039	14.15	7.934	7.501	7.77	4.639	635.3	0
25.07.2017 13:43:30	311040	14.15	7.915	7.482	7.751	4.639	630.6	0
25.07.2017 13:43:45	311041	14.15	7.886	7.462	7.732	4.639	630.6	0
25.07.2017 13:44:00	311042	14.15	7.857	7.433	7.713	4.639	636.7	0
25.07.2017 13:44:15	311043	14.15	7.838	7.414	7.693	4.639	631.2	0
25.07.2017 13:44:30	311044	14.15	7.819	7.405	7.684	4.639	631.2	0
25.07.2017 13:44:45	311045	14.16	7.819	7.405	7.674	4.639	628.5	0
25.07.2017 13:45:00	311046	14.15	7.838	7.414	7.674	4.639	630.6	0
25.07.2017 13:45:15	311047	14.15	7.867	7.424	7.693	4.639	628.5	0
25.07.2017 13:45:30	311048	14.15	7.896	7.443	7.713	4.639	629.9	0
25.07.2017 13:45:45	311049	14.16	7.954	7.443	7.732	4.639	629.9	0
25.07.2017 13:46:00	311050	14.16	7.973	7.443	7.751	4.639	628.5	0
25.07.2017 13:46:15	311051	14.15	7.973	7.414	7.742	4.639	629.9	0
25.07.2017 13:46:30	311052	14.15	7.973	7.405	7.732	4.639	629.9	0
25.07.2017 13:46:45	311053	14.15	7.973	7.385	7.713	4.639	623.1	0
25.07.2017 13:47:00	311054	14.16	7.963	7.385	7.693	4.639	629.9	0
25.07.2017 13:47:15	311055	14.15	7.934	7.366	7.693	4.639	627.2	0
25.07.2017 13:47:30	311056	14.15	7.877	7.357	7.684	4.639	627.2	0
25.07.2017 13:47:45	311057	14.15	7.828	7.347	7.674	4.639	627.2	0
25.07.2017 13:48:00	311058	14.15	7.819	7.347	7.655	4.639	628.5	0
25.07.2017 13:48:15	311059	14.15	7.78	7.366	7.645	4.639	627.2	0
25.07.2017 13:48:30	311060	14.14	7.77	7.385	7.645	4.639	624.5	0
25.07.2017 13:48:45	311061	14.14	7.78	7.405	7.655	4.639	624.5	0
25.07.2017 13:49:00	311062	14.14	7.799	7.405	7.664	4.639	629.9	0
25.07.2017 13:49:15	311063	14.14	7.838	7.405	7.674	4.639	624.5	0
25.07.2017 13:49:30	311064	14.14	7.886	7.385	7.684	4.639	619.1	0
25.07.2017 13:49:45	311065	14.14	7.934	7.376	7.693	4.639	616.3	0
25.07.2017 13:50:00	311066	14.14	7.992	7.366	7.713	4.639	619.1	0
25.07.2017 13:50:15	311067	14.14	8.01	7.347	7.713	4.639	616.3	0
25.07.2017 13:50:30	311068	14.14	8.05	7.347	7.722	4.639	616.3	3
25.07.2017 13:50:45	311069	14.14	8.09	7.347	7.742	4.639	610.9	0
25.07.2017 13:51:00	311070	14.14	8.12	7.357	7.742	4.63	615	8
25.07.2017 13:51:15	311071	14.14	8.15	7.385	7.77	4.639	615	12
25.07.2017 13:51:30	311072	14.14	8.15	7.405	7.79	4.639	628.5	15
25.07.2017 13:51:45	311073	14.14	8.15	7.443	7.828	4.63	615	11
25.07.2017 13:52:00	311074	14.14	8.16	7.453	7.857	4.63	615	22
25.07.2017 13:52:15	311075	14.13	8.19	7.462	7.867	4.639	615	13
25.07.2017 13:52:30	311076	14.13	8.22	7.482	7.886	4.639	628.5	10
25.07.2017 13:52:45	311077	14.14	8.22	7.501	7.905	4.639	628.5	3
25.07.2017 13:53:00	311078	14.13	8.23	7.539	7.925	4.639	628.5	8
25.07.2017 13:53:15	311079	14.13	8.24	7.568	7.905	4.639	631.2	0
25.07.2017 13:53:30	311080	14.13	8.22	7.578	7.905	4.639	628.5	0
25.07.2017 13:53:45	311081	14.13	8.21	7.578	7.905	4.639	630.6	0
25.07.2017 13:54:00	311082	14.13	8.19	7.549	7.925	4.639	630.6	0
25.07.2017 13:54:15	311083	14.14	8.21	7.539	7.944	4.639	623.1	0
25.07.2017 13:54:30	311084	14.13	8.22	7.559	7.954	4.639	623.1	0
25.07.2017 13:54:45	311085	14.13	8.21	7.559	7.963	4.639	624.5	0
25.07.2017 13:55:00	311086	14.13	8.19	7.568	7.963	4.639	625.8	0
25.07.2017 13:55:15	311087	14.13	8.19	7.578	7.963	4.639	615	0
25.07.2017 13:55:30	311088	14.13	8.19	7.568	7.963	4.639	615	0
25.07.2017 13:55:45	311089	14.13	8.17	7.559	7.963	4.639	608.2	0
25.07.2017 13:56:00	311090	14.13	8.15	7.559	7.944	4.639	615	0
25.07.2017 13:56:15	311091	14.13	8.11	7.539	7.925	4.639	606.8	0
25.07.2017 13:56:30	311092	14.14	8.09	7.539	7.905	4.639	599.4	0
25.07.2017 13:56:45	311093	14.14	8.05	7.559	7.896	4.639	597.4	0
25.07.2017 13:57:00	311094	14.14	8.03	7.578	7.886	4.639	599.4	0
25.07.2017 13:57:15	311095	14.14	8.03	7.578	7.886	4.639	597.4	0
25.07.2017 13:57:30	311096	14.14	8.01	7.559	7.857	4.639	597.4	0
25.07.2017 13:57:45	311097	14.14	7.983	7.539	7.848	4.639	591.3	0
25.07.2017 13:58:00	311098	14.14	7.973	7.52	7.828	4.639	595.3	0
25.07.2017 13:58:15	311099	14.14	7.954	7.491	7.799	4.639	594.7	0
25.07.2017 13:58:30	311100	14.14	7.896	7.472	7.79	4.639	591.9	0
25.07.2017 13:58:45	311101	14.14	7.838	7.443	7.761	4.639	590.6	0
25.07.2017 13:59:00	311102	14.14	7.78	7.424	7.742	4.639	591.9	0
25.07.2017 13:59:15	311103	14.14	7.77	7.405	7.713	4.639	585.2	0
25.07.2017 13:59:30	311104	14.14	7.751	7.385	7.693	4.639	585.2	0
25.07.2017 13:59:45	311105	14.14	7.751	7.405	7.674	4.639	588.6	0
25.07.2017 14:00:00	311106	14.14	7.78	7.405	7.674	4.639	586.5	0
25.07.2017 14:00:15	311107	14.14	7.799	7.405	7.674	4.639	585.2	0
25.07.2017 14:00:30	311108	14.14	7.838	7.405	7.693	4.639	585.2	0
25.07.2017 14:00:45	311109	14.14	7.857	7.385	7.693	4.639	589.2	0
25.07.2017 14:01:00	311110	14.14	7.896	7.366	7.693	4.639	589.2	0
25.07.2017 14:01:15	311111	14.14	7.915	7.366	7.674	4.639	588.6	0
25.07.2017 14:01:30	311112	14.14	7.886	7.347	7.655	4.639	588.6	0
25.07.2017 14:01:45	311113	14.14	7.877	7.328	7.645	4.639	594.7	0
25.07.2017 14:02:00	311114	14.14	7.857	7.318	7.645	4.639	595.3	0
25.07.2017 14:02:15	311115	14.14	7.809	7.299	7.636	4.639	594.7	0
25.07.2017 14:02:30	311116	14.14	7.742	7.289	7.616	4.639	589.2	0
25.07.2017 14:02:45	311117	14.14	7.703	7.27	7.597	4.639	593.3	0
25.07.2017 14:03:00	311118	14.14	7.664	7.27	7.597	4.639	589.2	0
25.07.2017 14:03:15	311119	14.14	7.655	7.26	7.578	4.639	593.3	0
25.07.2017 14:03:30	311120	14.14	7.626	7.251	7.578	4.639	601.4	0
25.07.2017 14:03:45	311121	14.15	7.616	7.212	7.559	4.639	589.2	0
25.07.2017 14:04:00	311122	14.15	7.607	7.193	7.549	4.639	593.3	0
25.07.2017 14:04:15	311123	14.15	7.597	7.193	7.539	4.639	593.3	0
25.07.2017 14:04:30	311124	14.14	7.597	7.193	7.52	4.639	589.2	0
25.07.2017 14:04:45	311125	14.14	7.607	7.193	7.53	4.649	593.3	0
25.07.2017 14:05:00	311126	14.14	7.626	7.193	7.53	4.649	587.9	0
25.07.2017 14:05:15	311127	14.14	7.664	7.193	7.539	4.639	583.8	0
25.07.2017 14:05:30	311128	14.15	7.722	7.193	7.52	4.639	587.9	0
25.07.2017 14:05:45	311129	14.15	7.761	7.193	7.52	4.639	587.9	0
25.07.2017 14:06:00	311130	14.15	7.819	7.193	7.51	4.639	585.2	0
25.07.2017 14:06:15	311131	14.15	7.857	7.193	7.52	4.639	584.5	0
25.07.2017 14:06:30	311132	14.15	7.877	7.212	7.559	4.639	585.2	0
25.07.2017 14:06:45	311133	14.15	7.915	7.251	7.587	4.639	589.2	0
25.07.2017 14:07:00	311134	14.15	7.973	7.308	7.626	4.639	593.3	0
25.07.2017 14:07:15	311135	14.15	8.01	7.328	7.684	4.639	582.5	0
25.07.2017 14:07:30	311136	14.14	8.05	7.357	7.713	4.639	587.9	0
25.07.2017 14:07:45	311137	14.14	8.07	7.357	7.732	4.649	592.6	0
25.07.2017 14:08:00	311138	14.14	8.09	7.357	7.742	4.639	588.6	0
25.07.2017 14:08:15	311139	14.14	8.11	7.366	7.751	4.639	588.6	0
25.07.2017 14:08:30	311140	14.13	8.12	7.366	7.77	4.639	589.2	0
25.07.2017 14:08:45	311141	14.13	8.11	7.366	7.79	4.639	592.6	0
25.07.2017 14:09:00	311142	14.13	8.09	7.366	7.79	4.639	589.2	0
25.07.2017 14:09:15	311143	14.12	8.06	7.366	7.79	4.639	587.9	0
25.07.2017 14:09:30	311144	14.12	8.03	7.366	7.78	4.649	589.2	0
25.07.2017 14:09:45	311145	14.13	7.992	7.357	7.761	4.639	589.2	0
25.07.2017 14:10:00	311146	14.12	7.954	7.347	7.751	4.639	589.2	0
25.07.2017 14:10:15	311147	14.12	7.915	7.347	7.732	4.639	587.9	0
25.07.2017 14:10:30	311148	14.12	7.896	7.366	7.713	4.639	585.2	0
25.07.2017 14:10:45	311149	14.12	7.867	7.385	7.713	4.639	583.8	0
25.07.2017 14:11:00	311150	14.13	7.857	7.405	7.713	4.639	585.2	0
25.07.2017 14:11:15	311151	14.13	7.877	7.405	7.722	4.639	577	0
25.07.2017 14:11:30	311152	14.14	7.896	7.405	7.732	4.649	581.1	0
25.07.2017 14:11:45	311153	14.14	7.944	7.385	7.732	4.639	578.4	0
25.07.2017 14:12:00	311154	14.14	7.992	7.385	7.732	4.639	578.4	0
25.07.2017 14:12:15	311155	14.14	8.03	7.366	7.732	4.649	578.4	0
25.07.2017 14:12:30	311156	14.14	8.05	7.376	7.713	4.649	578.4	1
25.07.2017 14:12:45	311157	14.14	8.07	7.385	7.713	4.639	577	0
25.07.2017 14:13:00	311158	14.14	8.07	7.376	7.713	4.639	577.7	0
25.07.2017 14:13:15	311159	14.14	8.07	7.366	7.722	4.639	577	0
25.07.2017 14:13:30	311160	14.14	8.07	7.366	7.732	4.639	578.4	0
25.07.2017 14:13:45	311161	14.14	8.05	7.366	7.732	4.639	580.4	0
25.07.2017 14:14:00	311162	14.15	8.06	7.366	7.751	4.639	582.5	0
25.07.2017 14:14:15	311163	14.15	8.07	7.366	7.751	4.639	583.1	0
25.07.2017 14:14:30	311164	14.15	8.09	7.385	7.761	4.639	581.1	0
25.07.2017 14:14:45	311165	14.15	8.11	7.405	7.77	4.649	583.8	0
25.07.2017 14:15:00	311166	14.15	8.12	7.395	7.79	4.639	582.5	0
25.07.2017 14:15:15	311167	14.15	8.12	7.395	7.79	4.649	573	11
25.07.2017 14:15:30	311168	14.15	8.13	7.405	7.819	4.649	582.5	1
25.07.2017 14:15:45	311169	14.14	8.15	7.405	7.828	4.639	582.5	13
25.07.2017 14:16:00	311170	14.13	8.13	7.405	7.848	4.649	582.5	0
25.07.2017 14:16:15	311171	14.15	8.13	7.405	7.848	4.639	582.5	0
25.07.2017 14:16:30	311172	14.15	8.09	7.385	7.828	4.649	577	0
25.07.2017 14:16:45	311173	14.15	8.05	7.376	7.828	4.639	587.9	0
25.07.2017 14:17:00	311174	14.15	8.01	7.366	7.819	4.649	582.5	0
25.07.2017 14:17:15	311175	14.15	7.963	7.366	7.809	4.649	581.8	0
25.07.2017 14:17:30	311176	14.15	7.896	7.366	7.79	4.639	585.2	0
25.07.2017 14:17:45	311177	14.15	7.838	7.357	7.77	4.639	585.2	0
25.07.2017 14:18:00	311178	14.15	7.809	7.337	7.742	4.649	577	0
25.07.2017 14:18:15	311179	14.16	7.761	7.318	7.713	4.639	584.5	0
25.07.2017 14:18:30	311180	14.15	7.713	7.289	7.693	4.649	584.5	0
25.07.2017 14:18:45	311181	14.15	7.684	7.27	7.674	4.649	585.2	0
25.07.2017 14:19:00	311182	14.15	7.655	7.27	7.655	4.649	583.8	0
25.07.2017 14:19:15	311183	14.15	7.645	7.251	7.636	4.649	583.8	0
25.07.2017 14:19:30	311184	14.16	7.645	7.232	7.607	4.649	581.1	0
25.07.2017 14:19:45	311185	14.16	7.645	7.232	7.597	4.649	574.3	0
25.07.2017 14:20:00	311186	14.15	7.664	7.212	7.587	4.649	582.5	0
25.07.2017 14:20:15	311187	14.15	7.703	7.212	7.597	4.658	582.5	2
25.07.2017 14:20:30	311188	14.15	7.742	7.232	7.597	4.658	571.6	0
25.07.2017 14:20:45	311189	14.16	7.819	7.232	7.616	4.658	581.1	0
25.07.2017 14:21:00	311190	14.15	7.877	7.212	7.655	4.649	583.8	0
25.07.2017 14:21:15	311191	14.15	7.915	7.212	7.664	4.649	580.4	0
25.07.2017 14:21:30	311192	14.15	7.934	7.222	7.684	4.649	580.4	0
25.07.2017 14:21:45	311193	14.15	7.963	7.232	7.713	4.649	577	0
25.07.2017 14:22:00	311194	14.15	7.973	7.232	7.732	4.658	577	0
25.07.2017 14:22:15	311195	14.14	7.992	7.241	7.742	4.649	576.4	0
25.07.2017 14:22:30	311196	14.14	8.01	7.251	7.751	4.658	578.4	0
25.07.2017 14:22:45	311197	14.14	8.02	7.28	7.77	4.658	570.3	0
25.07.2017 14:23:00	311198	14.14	8.01	7.308	7.78	4.649	573	0
25.07.2017 14:23:15	311199	14.13	8.01	7.308	7.78	4.649	575.7	0
25.07.2017 14:23:30	311200	14.13	7.992	7.299	7.77	4.658	573	0
25.07.2017 14:23:45	311201	14.13	7.973	7.289	7.751	4.658	573	0
25.07.2017 14:24:00	311202	14.13	7.973	7.289	7.751	4.649	573	0
25.07.2017 14:24:15	311203	14.13	7.963	7.308	7.742	4.649	573	0
25.07.2017 14:24:30	311204	14.13	7.954	7.308	7.732	4.658	573	0
25.07.2017 14:24:45	311205	14.13	7.934	7.328	7.732	4.658	573	0
25.07.2017 14:25:00	311206	14.13	7.915	7.318	7.722	4.658	571.6	0
25.07.2017 14:25:15	311207	14.13	7.925	7.308	7.713	4.649	569.6	1
25.07.2017 14:25:30	311208	14.13	7.934	7.289	7.703	4.649	573.7	0
25.07.2017 14:25:45	311209	14.13	7.934	7.289	7.684	4.658	572.3	0
25.07.2017 14:26:00	311210	14.13	7.915	7.28	7.674	4.658	573.7	0
25.07.2017 14:26:15	311211	14.13	7.867	7.27	7.655	4.658	573	0
25.07.2017 14:26:30	311212	14.13	7.819	7.27	7.636	4.658	576.4	0
25.07.2017 14:26:45	311213	14.13	7.761	7.251	7.616	4.658	573	0
25.07.2017 14:27:00	311214	14.14	7.722	7.232	7.597	4.658	573	0
25.07.2017 14:27:15	311215	14.14	7.674	7.203	7.578	4.658	577	0
25.07.2017 14:27:30	311216	14.14	7.616	7.174	7.559	4.649	566.2	0
25.07.2017 14:27:45	311217	14.14	7.568	7.164	7.539	4.658	575.7	0
25.07.2017 14:28:00	311218	14.14	7.549	7.136	7.52	4.649	570.3	0
25.07.2017 14:28:15	311219	14.14	7.549	7.126	7.501	4.658	566.2	0
25.07.2017 14:28:30	311220	14.14	7.568	7.116	7.491	4.649	573	0
25.07.2017 14:28:45	311221	14.14	7.587	7.107	7.501	4.658	573	0
25.07.2017 14:29:00	311222	14.1	7.607	7.107	7.491	4.658	568.9	0
25.07.2017 14:29:15	311223	14.12	7.607	7.097	7.482	4.658	568.9	0
25.07.2017 14:29:30	311224	14.12	7.597	7.097	7.472	4.658	568.9	0
25.07.2017 14:29:45	311225	14.12	7.578	7.078	7.462	4.658	568.9	0
25.07.2017 14:30:00	311226	14.12	7.549	7.059	7.443	4.658	572.3	0
25.07.2017 14:30:15	311227	14.13	7.51	7.049	7.433	4.658	573	0
25.07.2017 14:30:30	311228	14.13	7.482	7.02	7.414	4.658	569.6	0
25.07.2017 14:30:45	311229	14.14	7.433	7.001	7.385	4.658	573	0
25.07.2017 14:31:00	311230	14.13	7.395	6.992	7.366	4.658	569.6	0
25.07.2017 14:31:15	311231	14.14	7.376	6.992	7.347	4.658	568.9	0
25.07.2017 14:31:30	311232	14.13	7.395	7.001	7.357	4.658	565.5	0
25.07.2017 14:31:45	311233	14.14	7.433	7.02	7.366	4.658	565.5	0
25.07.2017 14:32:00	311234	14.14	7.51	7.049	7.385	4.658	564.8	0
25.07.2017 14:32:15	311235	14.14	7.607	7.049	7.433	4.658	570.3	0
25.07.2017 14:32:30	311236	14.14	7.722	7.059	7.482	4.658	565.5	0
25.07.2017 14:32:45	311237	14.14	7.819	7.078	7.52	4.658	565.5	0
25.07.2017 14:33:00	311238	14.14	7.886	7.097	7.587	4.658	566.2	0
25.07.2017 14:33:15	311239	14.14	7.954	7.136	7.636	4.658	566.2	0
25.07.2017 14:33:30	311240	14.14	7.992	7.145	7.674	4.658	566.2	0
25.07.2017 14:33:45	311241	14.14	8.02	7.174	7.713	4.658	563.5	0
25.07.2017 14:34:00	311242	14.14	8.05	7.212	7.742	4.658	559.4	0
25.07.2017 14:34:15	311243	14.14	8.08	7.232	7.751	4.658	563.5	0
25.07.2017 14:34:30	311244	14.14	8.09	7.26	7.77	4.658	563.5	0
25.07.2017 14:34:45	311245	14.14	8.11	7.289	7.79	4.658	559.4	0
25.07.2017 14:35:00	311246	14.14	8.11	7.308	7.819	4.658	563.5	0
25.07.2017 14:35:15	311247	14.14	8.09	7.328	7.828	4.658	558.1	0
25.07.2017 14:35:30	311248	14.13	8.07	7.347	7.819	4.658	559.4	0
25.07.2017 14:35:45	311249	14.13	8.05	7.347	7.799	4.658	559.4	0
25.07.2017 14:36:00	311250	14.13	8.02	7.347	7.79	4.658	555.4	0
25.07.2017 14:36:15	311251	14.13	7.973	7.347	7.77	4.658	558.1	0
25.07.2017 14:36:30	311252	14.13	7.954	7.347	7.751	4.658	555.4	0
25.07.2017 14:36:45	311253	14.13	7.954	7.366	7.732	4.658	549.9	0
25.07.2017 14:37:00	311254	14.13	7.934	7.385	7.732	4.658	551.3	0
25.07.2017 14:37:15	311255	14.12	7.934	7.405	7.732	4.658	549.9	0
25.07.2017 14:37:30	311256	14.12	7.963	7.424	7.742	4.658	555.4	0
25.07.2017 14:37:45	311257	14.12	7.973	7.424	7.751	4.658	547.2	0
25.07.2017 14:38:00	311258	14.12	8	7.424	7.77	4.658	549.9	0
25.07.2017 14:38:15	311259	14.12	8.02	7.405	7.77	4.658	549.9	0
25.07.2017 14:38:30	311260	14.11	8.03	7.395	7.761	4.658	549.3	0
25.07.2017 14:38:45	311261	14.1	8.05	7.395	7.751	4.658	549.9	0
25.07.2017 14:39:00	311262	14.1	8.07	7.395	7.751	4.658	552.7	0
25.07.2017 14:39:15	311263	14.11	8.07	7.385	7.751	4.658	558.1	0
25.07.2017 14:39:30	311264	14.1	8.05	7.385	7.751	4.658	552.7	0
25.07.2017 14:39:45	311265	14.12	8.08	7.385	7.77	4.658	554	0
25.07.2017 14:40:00	311266	14.1	8.09	7.405	7.78	4.658	554	0
25.07.2017 14:40:15	311267	14.11	8.11	7.405	7.78	4.658	554	0
25.07.2017 14:40:30	311268	14.11	8.11	7.395	7.78	4.658	549.9	0
25.07.2017 14:40:45	311269	14.11	8.11	7.395	7.79	4.658	549.9	0
25.07.2017 14:41:00	311270	14.11	8.09	7.405	7.79	4.658	554	0
25.07.2017 14:41:15	311271	14.11	8.1	7.405	7.809	4.658	548.6	0
25.07.2017 14:41:30	311272	14.11	8.12	7.414	7.819	4.658	543.2	0
25.07.2017 14:41:45	311273	14.07	8.13	7.414	7.809	4.658	549.9	0
25.07.2017 14:42:00	311274	14.09	8.15	7.414	7.828	4.658	549.9	0
25.07.2017 14:42:15	311275	14.09	8.16	7.443	7.848	4.649	548.6	3
25.07.2017 14:42:30	311276	14.09	8.15	7.443	7.848	4.658	541.8	8
25.07.2017 14:42:45	311277	14.09	8.15	7.462	7.867	4.658	541.8	0
25.07.2017 14:43:00	311278	14.09	8.16	7.491	7.877	4.658	533.7	5
25.07.2017 14:43:15	311279	14.12	8.15	7.52	7.877	4.658	533.7	8
25.07.2017 14:43:30	311280	14.12	8.15	7.539	7.867	4.658	548.6	2
25.07.2017 14:43:45	311281	14.12	8.15	7.578	7.867	4.658	540.5	0
25.07.2017 14:44:00	311282	14.12	8.15	7.587	7.886	4.658	540.5	0
25.07.2017 14:44:15	311283	14.12	8.14	7.578	7.886	4.658	540.5	0
25.07.2017 14:44:30	311284	14.12	8.12	7.568	7.877	4.658	540.5	0
25.07.2017 14:44:45	311285	14.12	8.11	7.559	7.877	4.658	542.5	0
25.07.2017 14:45:00	311286	14.12	8.11	7.549	7.867	4.658	540.5	0
25.07.2017 14:45:15	311287	14.12	8.08	7.539	7.848	4.658	539.1	0
25.07.2017 14:45:30	311288	14.12	8.03	7.52	7.848	4.658	533.7	0
25.07.2017 14:45:45	311289	14.12	8.01	7.52	7.828	4.658	538.4	0
25.07.2017 14:46:00	311290	14.12	7.992	7.501	7.828	4.658	538.4	0
25.07.2017 14:46:15	311291	14.12	7.992	7.482	7.809	4.658	540.5	0
25.07.2017 14:46:30	311292	14.12	7.992	7.482	7.809	4.658	540.5	0
25.07.2017 14:46:45	311293	14.12	7.992	7.462	7.799	4.658	540.5	0
25.07.2017 14:47:00	311294	14.12	7.973	7.462	7.79	4.658	545.9	0
25.07.2017 14:47:15	311295	14.12	7.973	7.443	7.77	4.658	549.9	0
25.07.2017 14:47:30	311296	14.12	7.992	7.433	7.751	4.658	545.9	0
25.07.2017 14:47:45	311297	14.12	7.992	7.424	7.751	4.658	544.5	0
25.07.2017 14:48:00	311298	14.12	7.973	7.405	7.742	4.658	549.9	0
25.07.2017 14:48:15	311299	14.12	7.973	7.405	7.751	4.658	545.2	0
25.07.2017 14:48:30	311300	14.12	7.983	7.405	7.751	4.658	545.9	0
25.07.2017 14:48:45	311301	14.11	7.992	7.405	7.77	4.658	545.9	0
25.07.2017 14:49:00	311302	14.12	8.02	7.414	7.77	4.658	545.9	0
25.07.2017 14:49:15	311303	14.12	8.05	7.405	7.78	4.658	541.8	0
25.07.2017 14:49:30	311304	14.12	8.05	7.385	7.78	4.658	549.9	0
25.07.2017 14:49:45	311305	14.12	8.06	7.385	7.79	4.658	544.5	0
25.07.2017 14:50:00	311306	14.12	8.07	7.385	7.78	4.658	541.8	0
25.07.2017 14:50:15	311307	14.12	8.05	7.385	7.78	4.658	542.5	0
25.07.2017 14:50:30	311308	14.11	8.05	7.395	7.79	4.658	541.8	0
25.07.2017 14:50:45	311309	14.12	8.05	7.414	7.78	4.658	545.9	0
25.07.2017 14:51:00	311310	14.12	8.05	7.414	7.77	4.658	549.3	0
25.07.2017 14:51:15	311311	14.12	8.05	7.405	7.78	4.658	542.5	0
25.07.2017 14:51:30	311312	14.12	8.05	7.405	7.79	4.658	541.8	0
25.07.2017 14:51:45	311313	14.12	8.05	7.405	7.78	4.658	541.1	0
25.07.2017 14:52:00	311314	14.12	8.03	7.405	7.79	4.658	541.1	0
25.07.2017 14:52:15	311315	14.12	8.01	7.395	7.78	4.658	541.8	0
25.07.2017 14:52:30	311316	14.11	7.992	7.395	7.77	4.658	545.9	0
25.07.2017 14:52:45	311317	14.11	7.973	7.385	7.751	4.658	545.9	0
25.07.2017 14:53:00	311318	14.1	7.963	7.385	7.751	4.658	545.9	0
25.07.2017 14:53:15	311319	14.1	7.973	7.385	7.732	4.658	539.1	0
25.07.2017 14:53:30	311320	14.1	7.973	7.385	7.732	4.658	544.5	0
25.07.2017 14:53:45	311321	14.1	7.973	7.385	7.713	4.658	544.5	0
25.07.2017 14:54:00	311322	14.1	7.973	7.395	7.732	4.658	543.2	0
25.07.2017 14:54:15	311323	14.1	7.973	7.414	7.742	4.658	543.2	0
25.07.2017 14:54:30	311324	14.1	7.992	7.414	7.751	4.658	537.8	0
25.07.2017 14:54:45	311325	14.1	8.03	7.395	7.742	4.658	543.2	0
25.07.2017 14:55:00	311326	14.09	8.03	7.376	7.732	4.658	536.4	0
25.07.2017 14:55:15	311327	14.09	8.01	7.366	7.722	4.658	539.1	0
25.07.2017 14:55:30	311328	14.1	8.01	7.366	7.713	4.658	539.1	0
25.07.2017 14:55:45	311329	14.1	8.01	7.366	7.713	4.658	543.2	0
25.07.2017 14:56:00	311330	14.1	7.992	7.366	7.713	4.658	536.4	0
25.07.2017 14:56:15	311331	14.09	7.983	7.357	7.703	4.658	537.1	0
25.07.2017 14:56:30	311332	14.1	7.992	7.357	7.703	4.658	537.8	0
25.07.2017 14:56:45	311333	14.1	7.973	7.357	7.693	4.658	536.4	0
25.07.2017 14:57:00	311334	14.1	7.963	7.366	7.713	4.658	539.1	0
25.07.2017 14:57:15	311335	14.1	7.963	7.395	7.713	4.658	539.1	0
25.07.2017 14:57:30	311336	14.1	7.973	7.385	7.713	4.658	537.8	0
25.07.2017 14:57:45	311337	14.1	7.973	7.405	7.732	4.658	539.1	0
25.07.2017 14:58:00	311338	14.1	7.992	7.405	7.742	4.658	539.1	0
25.07.2017 14:58:15	311339	14.1	8.03	7.395	7.751	4.658	540.5	0
25.07.2017 14:58:30	311340	14.1	8.04	7.385	7.761	4.658	540.5	0
25.07.2017 14:58:45	311341	14.1	8.05	7.395	7.77	4.658	535	0
25.07.2017 14:59:00	311342	14.1	8.05	7.385	7.79	4.658	540.5	0
25.07.2017 14:59:15	311343	14.1	8.07	7.385	7.79	4.658	540.5	0
25.07.2017 14:59:30	311344	14.1	8.09	7.405	7.809	4.658	540.5	0
25.07.2017 14:59:45	311345	14.1	8.1	7.385	7.819	4.658	539.1	0
25.07.2017 15:00:00	311346	14.1	8.09	7.385	7.828	4.658	535	0
25.07.2017 15:00:15	311347	14.1	8.09	7.385	7.819	4.658	535	0
25.07.2017 15:00:30	311348	14.1	8.09	7.366	7.799	4.658	535	0
25.07.2017 15:00:45	311349	14.1	8.07	7.366	7.79	4.658	535	0
25.07.2017 15:01:00	311350	14.1	8.05	7.376	7.79	4.658	534.4	0
25.07.2017 15:01:15	311351	14.1	8.04	7.376	7.79	4.658	533.7	0
25.07.2017 15:01:30	311352	14.1	8.02	7.385	7.78	4.658	533.7	0
25.07.2017 15:01:45	311353	14.1	8.01	7.385	7.78	4.658	533.7	0
25.07.2017 15:02:00	311354	14.1	8.02	7.385	7.77	4.658	533.7	0
25.07.2017 15:02:15	311355	14.1	8.03	7.366	7.77	4.658	533.7	0
25.07.2017 15:02:30	311356	14.1	8.04	7.366	7.77	4.658	524.2	0
25.07.2017 15:02:45	311357	14.1	8.04	7.366	7.77	4.668	524.9	0
25.07.2017 15:03:00	311358	14.1	8.03	7.366	7.78	4.658	533.7	0
25.07.2017 15:03:15	311359	14.1	8.04	7.357	7.77	4.658	533.7	0
25.07.2017 15:03:30	311360	14.1	8.05	7.347	7.77	4.658	534.4	0
25.07.2017 15:03:45	311361	14.1	8.05	7.347	7.78	4.658	530.3	0
25.07.2017 15:04:00	311362	14.1	8.07	7.328	7.77	4.658	527.6	0
25.07.2017 15:04:15	311363	14.1	8.05	7.328	7.751	4.658	527.6	0
25.07.2017 15:04:30	311364	14.1	8.04	7.328	7.732	4.658	521.5	0
25.07.2017 15:04:45	311365	14.11	8.04	7.328	7.713	4.658	526.9	0
25.07.2017 15:05:00	311366	14.11	8.05	7.347	7.713	4.658	524.2	0
25.07.2017 15:05:15	311367	14.12	8.05	7.366	7.713	4.658	521.5	0
25.07.2017 15:05:30	311368	14.11	8.03	7.385	7.722	4.658	520.1	0
25.07.2017 15:05:45	311369	14.11	8.03	7.424	7.732	4.658	527.6	0
25.07.2017 15:06:00	311370	14.11	8.05	7.433	7.742	4.658	521.5	0
25.07.2017 15:06:15	311371	14.12	8.07	7.424	7.742	4.658	521.5	0
25.07.2017 15:06:30	311372	14.11	8.09	7.405	7.732	4.658	522.9	0
25.07.2017 15:06:45	311373	14.12	8.09	7.395	7.742	4.658	522.9	0
25.07.2017 15:07:00	311374	14.12	8.08	7.405	7.751	4.658	528.3	0
25.07.2017 15:07:15	311375	14.12	8.07	7.414	7.77	4.658	526.2	0
25.07.2017 15:07:30	311376	14.12	8.05	7.424	7.77	4.668	522.9	0
25.07.2017 15:07:45	311377	14.11	8.03	7.405	7.77	4.658	518.8	0
25.07.2017 15:08:00	311378	14.11	8	7.385	7.77	4.658	523.5	0
25.07.2017 15:08:15	311379	14.11	7.973	7.366	7.751	4.658	522.9	0
25.07.2017 15:08:30	311380	14.1	7.954	7.366	7.751	4.658	522.9	0
25.07.2017 15:08:45	311381	14.1	7.934	7.385	7.742	4.668	526.2	0
25.07.2017 15:09:00	311382	14.1	7.925	7.385	7.742	4.658	526.9	0
25.07.2017 15:09:15	311383	14.1	7.925	7.405	7.742	4.658	522.9	0
25.07.2017 15:09:30	311384	14.1	7.934	7.424	7.751	4.668	522.9	0
25.07.2017 15:09:45	311385	14.1	7.963	7.424	7.761	4.658	518.8	0
25.07.2017 15:10:00	311386	14.1	7.992	7.405	7.761	4.658	520.1	0
25.07.2017 15:10:15	311387	14.1	8.01	7.405	7.751	4.658	521.5	0
25.07.2017 15:10:30	311388	14.1	8.04	7.405	7.761	4.668	518.8	0
25.07.2017 15:10:45	311389	14.1	8.05	7.395	7.77	4.668	521.5	0
25.07.2017 15:11:00	311390	14.1	8.06	7.385	7.77	4.668	518.8	0
25.07.2017 15:11:15	311391	14.11	8.05	7.385	7.751	4.668	521.5	0
25.07.2017 15:11:30	311392	14.11	8.05	7.366	7.751	4.658	521.5	0
25.07.2017 15:11:45	311393	14.12	8.05	7.366	7.732	4.668	510.7	0
25.07.2017 15:12:00	311394	14.12	8.03	7.366	7.722	4.668	518.8	0
25.07.2017 15:12:15	311395	14.12	8.01	7.347	7.713	4.668	518.8	0
25.07.2017 15:12:30	311396	14.12	7.992	7.347	7.713	4.668	524.2	0
25.07.2017 15:12:45	311397	14.12	7.973	7.357	7.713	4.668	520.1	0
25.07.2017 15:13:00	311398	14.12	7.954	7.366	7.713	4.668	524.2	0
25.07.2017 15:13:15	311399	14.12	7.934	7.366	7.713	4.668	520.1	0
25.07.2017 15:13:30	311400	14.13	7.934	7.366	7.713	4.668	520.1	0
25.07.2017 15:13:45	311401	14.12	7.954	7.366	7.713	4.668	518.8	0
25.07.2017 15:14:00	311402	14.13	7.963	7.366	7.693	4.658	509.3	0
25.07.2017 15:14:15	311403	14.13	7.973	7.347	7.693	4.668	520.1	0
25.07.2017 15:14:30	311404	14.12	7.963	7.347	7.693	4.668	509.3	0
25.07.2017 15:14:45	311405	14.13	7.983	7.347	7.703	4.668	520.1	0
25.07.2017 15:15:00	311406	14.13	7.992	7.347	7.713	4.668	520.1	0
25.07.2017 15:15:15	311407	14.13	7.992	7.347	7.713	4.668	520.1	0
25.07.2017 15:15:30	311408	14.13	7.992	7.357	7.713	4.668	519.5	0
25.07.2017 15:15:45	311409	14.13	8	7.347	7.703	4.668	520.1	0
25.07.2017 15:16:00	311410	14.13	8.01	7.347	7.684	4.668	521.5	0
25.07.2017 15:16:15	311411	14.13	8.02	7.347	7.674	4.668	516.1	0
25.07.2017 15:16:30	311412	14.13	8.03	7.357	7.674	4.668	516.8	0
25.07.2017 15:16:45	311413	14.13	8.01	7.366	7.674	4.668	519.5	0
25.07.2017 15:17:00	311414	14.13	8.01	7.385	7.693	4.668	513.4	0
25.07.2017 15:17:15	311415	14.13	8.01	7.405	7.703	4.668	513.4	0
25.07.2017 15:17:30	311416	14.13	8.02	7.424	7.713	4.668	516.1	0
25.07.2017 15:17:45	311417	14.13	8.03	7.424	7.713	4.668	516.1	0
25.07.2017 15:18:00	311418	14.13	8.03	7.405	7.713	4.668	516.8	0
25.07.2017 15:18:15	311419	14.13	8.03	7.385	7.713	4.668	516.8	0
25.07.2017 15:18:30	311420	14.13	8.03	7.385	7.713	4.668	516.1	0
25.07.2017 15:18:45	311421	14.13	8.04	7.385	7.732	4.668	515.4	0
25.07.2017 15:19:00	311422	14.13	8.04	7.385	7.742	4.668	514.7	0
25.07.2017 15:19:15	311423	14.13	8.05	7.395	7.751	4.668	521.5	0
25.07.2017 15:19:30	311424	14.13	8.05	7.405	7.77	4.668	514.7	0
25.07.2017 15:19:45	311425	14.13	8.06	7.405	7.77	4.677	512	0
25.07.2017 15:20:00	311426	14.13	8.07	7.405	7.751	4.668	522.9	0
25.07.2017 15:20:15	311427	14.13	8.07	7.385	7.742	4.677	514.7	0
25.07.2017 15:20:30	311428	14.13	8.05	7.366	7.732	4.677	512	0
25.07.2017 15:20:45	311429	14.13	8.04	7.366	7.742	4.668	514.7	0
25.07.2017 15:21:00	311430	14.13	8.01	7.385	7.732	4.668	514.7	0
25.07.2017 15:21:15	311431	14.13	8	7.405	7.732	4.668	512	0
25.07.2017 15:21:30	311432	14.13	8	7.424	7.732	4.677	512	0
25.07.2017 15:21:45	311433	14.13	8.01	7.424	7.742	4.668	514.7	0
25.07.2017 15:22:00	311434	14.13	8	7.405	7.751	4.677	514.7	0
25.07.2017 15:22:15	311435	14.13	7.992	7.395	7.751	4.668	510.7	0
25.07.2017 15:22:30	311436	14.13	7.973	7.376	7.742	4.668	518.8	0
25.07.2017 15:22:45	311437	14.13	7.973	7.366	7.713	4.668	510.7	0
25.07.2017 15:23:00	311438	14.1	7.963	7.347	7.693	4.668	512	0
25.07.2017 15:23:15	311439	14.1	7.954	7.347	7.674	4.677	512	0
25.07.2017 15:23:30	311440	14.11	7.934	7.347	7.674	4.677	516.1	0
25.07.2017 15:23:45	311441	14.1	7.925	7.366	7.664	4.668	512	0
25.07.2017 15:24:00	311442	14.1	7.915	7.385	7.664	4.668	510.7	0
25.07.2017 15:24:15	311443	14.11	7.915	7.405	7.674	4.677	517.4	0
25.07.2017 15:24:30	311444	14.11	7.944	7.424	7.693	4.668	517.4	0
25.07.2017 15:24:45	311445	14.12	7.992	7.433	7.713	4.677	510.7	0
25.07.2017 15:25:00	311446	14.12	8.02	7.433	7.722	4.668	511.3	0
25.07.2017 15:25:15	311447	14.12	8.05	7.443	7.751	4.677	512	0
25.07.2017 15:25:30	311448	14.12	8.05	7.443	7.79	4.677	508	0
25.07.2017 15:25:45	311449	14.12	8.07	7.433	7.809	4.677	511.3	0
25.07.2017 15:26:00	311450	14.12	8.07	7.424	7.819	4.677	513.4	0
25.07.2017 15:26:15	311451	14.12	8.03	7.424	7.828	4.677	513.4	0
25.07.2017 15:26:30	311452	14.12	8.03	7.424	7.828	4.677	508.6	0
25.07.2017 15:26:45	311453	14.12	8.03	7.424	7.828	4.677	510.7	0
25.07.2017 15:27:00	311454	14.12	8.03	7.424	7.828	4.677	508	0
25.07.2017 15:27:15	311455	14.12	8.02	7.424	7.838	4.677	513.4	0
25.07.2017 15:27:30	311456	14.12	8.01	7.424	7.828	4.677	509.3	0
25.07.2017 15:27:45	311457	14.12	8	7.424	7.809	4.677	508.6	0
25.07.2017 15:28:00	311458	14.12	7.992	7.405	7.79	4.677	508	0
25.07.2017 15:28:15	311459	14.12	7.992	7.405	7.77	4.677	508	0
25.07.2017 15:28:30	311460	14.12	7.973	7.385	7.77	4.677	508	0
25.07.2017 15:28:45	311461	14.12	7.954	7.385	7.751	4.677	507.3	0
25.07.2017 15:29:00	311462	14.12	7.954	7.385	7.751	4.668	508	0
25.07.2017 15:29:15	311463	14.12	7.963	7.385	7.751	4.677	509.3	0
25.07.2017 15:29:30	311464	14.12	7.983	7.385	7.742	4.677	508	0
25.07.2017 15:29:45	311465	14.12	8.01	7.366	7.751	4.677	508.6	0
25.07.2017 15:30:00	311466	14.13	8.04	7.366	7.751	4.677	508.6	0
25.07.2017 15:30:15	311467	14.12	8.07	7.357	7.751	4.677	511.3	1
25.07.2017 15:30:30	311468	14.12	8.13	7.347	7.751	4.677	516.1	0
25.07.2017 15:30:45	311469	14.13	8.19	7.347	7.751	4.677	521.5	0
25.07.2017 15:31:00	311470	14.13	8.22	7.347	7.751	4.677	545.9	0
25.07.2017 15:31:15	311471	14.13	8.27	7.366	7.77	4.677	521.5	0
25.07.2017 15:31:30	311472	14.13	8.28	7.366	7.79	4.677	548.6	0
25.07.2017 15:31:45	311473	14.13	8.28	7.405	7.809	4.677	549.9	3
25.07.2017 15:32:00	311474	14.13	8.28	7.424	7.828	4.677	560.8	0
25.07.2017 15:32:15	311475	14.13	8.28	7.443	7.828	4.677	560.8	0
25.07.2017 15:32:30	311476	14.13	8.31	7.462	7.828	4.668	575.7	5
25.07.2017 15:32:45	311477	14.13	8.31	7.491	7.848	4.677	580.4	16
25.07.2017 15:33:00	311478	14.13	8.26	7.501	7.886	4.677	581.1	15
25.07.2017 15:33:15	311479	14.13	8.25	7.51	7.915	4.668	582.5	16
25.07.2017 15:33:30	311480	14.13	8.25	7.549	7.954	4.668	600.1	15
25.07.2017 15:33:45	311481	14.13	8.25	7.597	7.973	4.668	582.5	18
25.07.2017 15:34:00	311482	14.13	8.26	7.636	8	4.677	609.5	12
25.07.2017 15:34:15	311483	14.13	8.25	7.664	8.04	4.668	610.9	20
25.07.2017 15:34:30	311484	14.13	8.23	7.684	8.06	4.668	626.5	15
25.07.2017 15:34:45	311485	14.13	8.2	7.684	8.07	4.668	610.9	18
25.07.2017 15:35:00	311486	14.13	8.2	7.703	8.11	4.668	637.3	14
25.07.2017 15:35:15	311487	14.13	8.23	7.722	8.12	4.668	646.1	14
25.07.2017 15:35:30	311488	14.13	8.23	7.742	8.13	4.668	647.5	11
25.07.2017 15:35:45	311489	14.13	8.25	7.761	8.13	4.668	646.1	16
25.07.2017 15:36:00	311490	14.13	8.26	7.78	8.13	4.677	647.5	6
25.07.2017 15:36:15	311491	14.13	8.24	7.799	8.13	4.668	681.3	1
25.07.2017 15:36:30	311492	14.13	8.22	7.809	8.13	4.677	682.7	9
25.07.2017 15:36:45	311493	14.13	8.21	7.828	8.12	4.677	682.7	0
25.07.2017 15:37:00	311494	14.13	8.17	7.819	8.1	4.677	671.9	0
25.07.2017 15:37:15	311495	14.13	8.16	7.79	8.09	4.677	682.7	0
25.07.2017 15:37:30	311496	14.13	8.13	7.761	8.06	4.677	682.7	4
25.07.2017 15:37:45	311497	14.13	8.13	7.742	8.05	4.677	682.7	3
25.07.2017 15:38:00	311498	14.12	8.17	7.732	8.04	4.677	655.6	0
25.07.2017 15:38:15	311499	14.13	8.19	7.742	8.03	4.677	653.6	0
25.07.2017 15:38:30	311500	14.12	8.2	7.77	8.04	4.677	643.4	0
25.07.2017 15:38:45	311501	14.12	8.21	7.799	8.04	4.677	633.9	0
25.07.2017 15:39:00	311502	14.12	8.22	7.809	8.04	4.677	591.3	0
25.07.2017 15:39:15	311503	14.12	8.24	7.828	8.04	4.677	586.5	0
25.07.2017 15:39:30	311504	14.12	8.24	7.809	8.04	4.677	574.3	0
25.07.2017 15:39:45	311505	14.12	8.23	7.78	8.02	4.677	570.3	0
25.07.2017 15:40:00	311506	14.11	8.21	7.77	8.02	4.677	560.8	0
25.07.2017 15:40:15	311507	14.11	8.21	7.751	8	4.677	559.4	0
25.07.2017 15:40:30	311508	14.12	8.19	7.732	7.983	4.677	558.1	0
25.07.2017 15:40:45	311509	14.12	8.17	7.713	7.973	4.677	558.1	0
25.07.2017 15:41:00	311510	14.11	8.14	7.693	7.963	4.677	558.1	0
25.07.2017 15:41:15	311511	14.1	8.12	7.674	7.944	4.677	558.1	0
25.07.2017 15:41:30	311512	14.11	8.11	7.655	7.944	4.677	558.1	0
25.07.2017 15:41:45	311513	14.12	8.11	7.636	7.925	4.677	544.5	0
25.07.2017 15:42:00	311514	14.12	8.09	7.616	7.905	4.677	552.7	0
25.07.2017 15:42:15	311515	14.12	8.11	7.597	7.905	4.677	539.1	0
25.07.2017 15:42:30	311516	14.13	8.11	7.578	7.896	4.677	544.5	0
25.07.2017 15:42:45	311517	14.13	8.09	7.559	7.886	4.677	538.4	0
25.07.2017 15:43:00	311518	14.13	8.05	7.539	7.867	4.677	544.5	0
25.07.2017 15:43:15	311519	14.13	8.01	7.52	7.848	4.677	549.9	0
25.07.2017 15:43:30	311520	14.13	7.963	7.501	7.819	4.677	544.5	0
25.07.2017 15:43:45	311521	14.13	7.915	7.472	7.79	4.677	544.5	0
25.07.2017 15:44:00	311522	14.13	7.867	7.443	7.761	4.677	543.2	0
25.07.2017 15:44:15	311523	14.13	7.848	7.424	7.742	4.677	541.8	0
25.07.2017 15:44:30	311524	14.13	7.819	7.414	7.713	4.677	535	0
25.07.2017 15:44:45	311525	14.13	7.809	7.424	7.703	4.677	541.8	0
25.07.2017 15:45:00	311526	14.13	7.799	7.443	7.703	4.677	541.8	0
25.07.2017 15:45:15	311527	14.13	7.819	7.443	7.693	4.677	535	0
25.07.2017 15:45:30	311528	14.13	7.857	7.443	7.703	4.677	541.8	0
25.07.2017 15:45:45	311529	14.13	7.915	7.443	7.713	4.677	535	0
25.07.2017 15:46:00	311530	14.13	7.963	7.433	7.742	4.677	543.2	0
25.07.2017 15:46:15	311531	14.13	8.01	7.443	7.751	4.677	541.8	0
25.07.2017 15:46:30	311532	14.13	8.04	7.462	7.79	4.677	522.9	0
25.07.2017 15:46:45	311533	14.13	8.05	7.462	7.819	4.677	525.6	0
25.07.2017 15:47:00	311534	14.13	8.08	7.443	7.828	4.677	524.2	0
25.07.2017 15:47:15	311535	14.13	8.09	7.443	7.848	4.677	524.2	0
25.07.2017 15:47:30	311536	14.13	8.1	7.462	7.838	4.677	523.5	0
25.07.2017 15:47:45	311537	14.13	8.13	7.482	7.848	4.677	520.1	0
25.07.2017 15:48:00	311538	14.13	8.15	7.501	7.857	4.677	522.9	0
25.07.2017 15:48:15	311539	14.13	8.15	7.501	7.867	4.677	526.9	0
25.07.2017 15:48:30	311540	14.13	8.16	7.52	7.867	4.677	526.2	0
25.07.2017 15:48:45	311541	14.13	8.16	7.52	7.867	4.677	522.9	0
25.07.2017 15:49:00	311542	14.13	8.16	7.568	7.877	4.677	522.9	1
25.07.2017 15:49:15	311543	14.13	8.16	7.587	7.886	4.677	524.2	6
25.07.2017 15:49:30	311544	14.13	8.16	7.597	7.886	4.677	521.5	4
25.07.2017 15:49:45	311545	14.13	8.19	7.616	7.905	4.677	520.1	6
25.07.2017 15:50:00	311546	14.13	8.21	7.607	7.905	4.677	521.5	0
25.07.2017 15:50:15	311547	14.13	8.21	7.597	7.915	4.677	527.6	0
25.07.2017 15:50:30	311548	14.13	8.21	7.587	7.915	4.677	525.6	0
25.07.2017 15:50:45	311549	14.13	8.21	7.578	7.905	4.677	525.6	9
25.07.2017 15:51:00	311550	14.14	8.2	7.568	7.896	4.677	525.6	6
25.07.2017 15:51:15	311551	14.13	8.17	7.559	7.896	4.677	521.5	11
25.07.2017 15:51:30	311552	14.13	8.15	7.578	7.896	4.677	526.9	8
25.07.2017 15:51:45	311553	14.13	8.15	7.578	7.896	4.677	525.6	1
25.07.2017 15:52:00	311554	14.13	8.13	7.578	7.886	4.677	520.1	0
25.07.2017 15:52:15	311555	14.13	8.13	7.587	7.886	4.677	525.6	7
25.07.2017 15:52:30	311556	14.13	8.13	7.578	7.877	4.677	528.3	5
25.07.2017 15:52:45	311557	14.13	8.13	7.578	7.867	4.677	531	0
25.07.2017 15:53:00	311558	14.12	8.13	7.559	7.867	4.677	526.9	0
25.07.2017 15:53:15	311559	14.13	8.13	7.559	7.867	4.677	541.8	0
25.07.2017 15:53:30	311560	14.13	8.1	7.559	7.877	4.687	543.2	0
25.07.2017 15:53:45	311561	14.12	8.1	7.559	7.896	4.677	535	0
25.07.2017 15:54:00	311562	14.12	8.12	7.549	7.905	4.677	541.8	0
25.07.2017 15:54:15	311563	14.12	8.13	7.549	7.915	4.677	543.2	0
25.07.2017 15:54:30	311564	14.13	8.13	7.559	7.925	4.677	543.2	0
25.07.2017 15:54:45	311565	14.12	8.13	7.559	7.915	4.677	543.2	0
25.07.2017 15:55:00	311566	14.11	8.13	7.539	7.905	4.677	545.2	0
25.07.2017 15:55:15	311567	14.12	8.12	7.539	7.915	4.677	551.3	0
25.07.2017 15:55:30	311568	14.12	8.1	7.539	7.915	4.687	545.9	0
25.07.2017 15:55:45	311569	14.12	8.08	7.539	7.905	4.687	536.4	0
25.07.2017 15:56:00	311570	14.12	8.05	7.539	7.886	4.687	541.8	0
25.07.2017 15:56:15	311571	14.13	8.05	7.52	7.877	4.687	526.9	0
25.07.2017 15:56:30	311572	14.12	8.04	7.539	7.867	4.687	536.4	0
25.07.2017 15:56:45	311573	14.13	8.04	7.559	7.867	4.677	535	0
25.07.2017 15:57:00	311574	14.13	8.05	7.578	7.877	4.677	535	0
25.07.2017 15:57:15	311575	14.13	8.09	7.597	7.886	4.677	535	0
25.07.2017 15:57:30	311576	14.13	8.13	7.597	7.886	4.677	524.2	0
25.07.2017 15:57:45	311577	14.13	8.13	7.597	7.905	4.677	536.4	0
25.07.2017 15:58:00	311578	14.13	8.13	7.616	7.905	4.687	521.5	0
25.07.2017 15:58:15	311579	14.13	8.14	7.616	7.905	4.677	524.2	0
25.07.2017 15:58:30	311580	14.13	8.15	7.616	7.905	4.677	524.2	0
25.07.2017 15:58:45	311581	14.13	8.15	7.616	7.905	4.677	536.4	0
25.07.2017 15:59:00	311582	14.13	8.15	7.616	7.925	4.687	536.4	0
25.07.2017 15:59:15	311583	14.13	8.15	7.597	7.925	4.677	535	0
25.07.2017 15:59:30	311584	14.13	8.16	7.616	7.925	4.687	529.6	0
25.07.2017 15:59:45	311585	14.13	8.15	7.607	7.925	4.687	524.2	0
25.07.2017 16:00:00	311586	14.13	8.16	7.597	7.934	4.687	529.6	0
25.07.2017 16:00:15	311587	14.14	8.17	7.597	7.944	4.687	537.8	0
25.07.2017 16:00:30	311588	14.13	8.17	7.578	7.944	4.687	529.6	0
25.07.2017 16:00:45	311589	14.13	8.16	7.568	7.944	4.687	529.6	0
25.07.2017 16:01:00	311590	14.13	8.15	7.559	7.934	4.687	529.6	0
25.07.2017 16:01:15	311591	14.13	8.13	7.559	7.925	4.687	522.9	0
25.07.2017 16:01:30	311592	14.13	8.13	7.539	7.925	4.677	522.9	0
25.07.2017 16:01:45	311593	14.13	8.13	7.539	7.905	4.687	529.6	0
25.07.2017 16:02:00	311594	14.13	8.13	7.52	7.896	4.687	528.3	0
25.07.2017 16:02:15	311595	14.13	8.12	7.52	7.886	4.677	524.2	0
25.07.2017 16:02:30	311596	14.13	8.11	7.51	7.867	4.687	528.3	0
25.07.2017 16:02:45	311597	14.13	8.09	7.51	7.867	4.677	528.3	0
25.07.2017 16:03:00	311598	14.13	8.11	7.501	7.848	4.687	522.2	0
25.07.2017 16:03:15	311599	14.14	8.11	7.51	7.857	4.687	529.6	0
25.07.2017 16:03:30	311600	14.13	8.11	7.51	7.848	4.687	528.3	0
25.07.2017 16:03:45	311601	14.13	8.11	7.52	7.848	4.687	528.3	0
25.07.2017 16:04:00	311602	14.13	8.11	7.51	7.848	4.677	528.3	0
25.07.2017 16:04:15	311603	14.13	8.13	7.501	7.848	4.687	533.7	0
25.07.2017 16:04:30	311604	14.13	8.15	7.501	7.848	4.687	534.4	0
25.07.2017 16:04:45	311605	14.13	8.15	7.501	7.867	4.687	533.7	0
25.07.2017 16:05:00	311606	14.13	8.15	7.491	7.886	4.687	538.4	0
25.07.2017 16:05:15	311607	14.13	8.13	7.482	7.886	4.687	528.3	0
25.07.2017 16:05:30	311608	14.13	8.13	7.482	7.886	4.687	526.9	0
25.07.2017 16:05:45	311609	14.13	8.11	7.472	7.877	4.687	534.4	0
25.07.2017 16:06:00	311610	14.13	8.09	7.482	7.867	4.677	534.4	0
25.07.2017 16:06:15	311611	14.13	8.09	7.482	7.867	4.677	526.2	0
25.07.2017 16:06:30	311612	14.13	8.07	7.482	7.848	4.687	524.2	0
25.07.2017 16:06:45	311613	14.13	8.06	7.482	7.848	4.687	522.9	0
25.07.2017 16:07:00	311614	14.13	8.07	7.482	7.848	4.687	526.2	0
25.07.2017 16:07:15	311615	14.12	8.08	7.501	7.838	4.687	526.2	0
25.07.2017 16:07:30	311616	14.12	8.1	7.501	7.848	4.677	525.6	0
25.07.2017 16:07:45	311617	14.12	8.11	7.501	7.857	4.677	525.6	0
25.07.2017 16:08:00	311618	14.12	8.13	7.501	7.867	4.687	532.3	0
25.07.2017 16:08:15	311619	14.12	8.13	7.482	7.886	4.687	537.8	0
25.07.2017 16:08:30	311620	14.12	8.13	7.482	7.886	4.687	525.6	0
25.07.2017 16:08:45	311621	14.12	8.12	7.472	7.867	4.687	525.6	0
25.07.2017 16:09:00	311622	14.12	8.12	7.482	7.867	4.687	525.6	0
25.07.2017 16:09:15	311623	14.11	8.12	7.482	7.867	4.687	525.6	0
25.07.2017 16:09:30	311624	14.12	8.13	7.501	7.867	4.687	525.6	0
25.07.2017 16:09:45	311625	14.12	8.15	7.51	7.867	4.687	523.5	0
25.07.2017 16:10:00	311626	14.12	8.15	7.501	7.886	4.687	525.6	0
25.07.2017 16:10:15	311627	14.12	8.15	7.501	7.886	4.687	524.2	0
25.07.2017 16:10:30	311628	14.12	8.15	7.52	7.886	4.687	523.5	0
25.07.2017 16:10:45	311629	14.12	8.16	7.501	7.886	4.687	523.5	0
25.07.2017 16:11:00	311630	14.12	8.16	7.501	7.886	4.687	522.9	0
25.07.2017 16:11:15	311631	14.12	8.16	7.501	7.886	4.677	521.5	0
25.07.2017 16:11:30	311632	14.12	8.15	7.501	7.886	4.687	515.4	0
25.07.2017 16:11:45	311633	14.12	8.13	7.491	7.877	4.687	518.8	0
25.07.2017 16:12:00	311634	14.12	8.12	7.482	7.867	4.687	527.6	0
25.07.2017 16:12:15	311635	14.12	8.11	7.501	7.867	4.687	528.3	0
25.07.2017 16:12:30	311636	14.12	8.09	7.51	7.867	4.687	521.5	0
25.07.2017 16:12:45	311637	14.13	8.09	7.52	7.857	4.687	521.5	0
25.07.2017 16:13:00	311638	14.12	8.1	7.52	7.857	4.687	520.1	0
25.07.2017 16:13:15	311639	14.12	8.13	7.52	7.867	4.677	521.5	0
25.07.2017 16:13:30	311640	14.12	8.14	7.52	7.877	4.687	516.8	0
25.07.2017 16:13:45	311641	14.12	8.16	7.501	7.896	4.687	520.1	0
25.07.2017 16:14:00	311642	14.12	8.17	7.501	7.905	4.687	516.8	0
25.07.2017 16:14:15	311643	14.12	8.15	7.51	7.905	4.687	517.4	0
25.07.2017 16:14:30	311644	14.12	8.15	7.52	7.905	4.687	517.4	0
25.07.2017 16:14:45	311645	14.12	8.15	7.52	7.905	4.687	520.1	0
25.07.2017 16:15:00	311646	14.12	8.13	7.52	7.896	4.687	517.4	0
25.07.2017 16:15:15	311647	14.11	8.12	7.501	7.896	4.687	520.1	0
25.07.2017 16:15:30	311648	14.12	8.09	7.501	7.896	4.687	520.1	0
25.07.2017 16:15:45	311649	14.12	8.05	7.501	7.886	4.687	517.4	0
25.07.2017 16:16:00	311650	14.12	8.05	7.501	7.877	4.687	520.1	0
25.07.2017 16:16:15	311651	14.12	8.03	7.501	7.867	4.687	520.1	0
25.07.2017 16:16:30	311652	14.12	8.03	7.501	7.867	4.687	517.4	0
25.07.2017 16:16:45	311653	14.12	8.01	7.491	7.848	4.687	522.9	0
25.07.2017 16:17:00	311654	14.12	8.01	7.482	7.848	4.687	522.9	0
25.07.2017 16:17:15	311655	14.12	8.01	7.482	7.848	4.687	524.2	0
25.07.2017 16:17:30	311656	14.12	8.03	7.472	7.848	4.687	518.8	0
25.07.2017 16:17:45	311657	14.12	8.03	7.462	7.838	4.687	522.9	0
25.07.2017 16:18:00	311658	14.12	8.04	7.462	7.828	4.687	522.9	0
25.07.2017 16:18:15	311659	14.12	8.05	7.462	7.828	4.687	518.8	0
25.07.2017 16:18:30	311660	14.12	8.06	7.482	7.828	4.696	518.8	0
25.07.2017 16:18:45	311661	14.12	8.08	7.501	7.848	4.687	522.9	0
25.07.2017 16:19:00	311662	14.12	8.09	7.491	7.857	4.687	518.8	0
25.07.2017 16:19:15	311663	14.13	8.09	7.482	7.867	4.687	516.1	0
25.07.2017 16:19:30	311664	14.12	8.09	7.482	7.867	4.687	515.4	0
25.07.2017 16:19:45	311665	14.12	8.09	7.462	7.867	4.687	518.8	0
25.07.2017 16:20:00	311666	14.12	8.07	7.462	7.848	4.687	518.8	0
25.07.2017 16:20:15	311667	14.13	8.05	7.462	7.828	4.687	518.8	0
25.07.2017 16:20:30	311668	14.12	8.04	7.462	7.809	4.687	516.1	0
25.07.2017 16:20:45	311669	14.12	8.03	7.462	7.79	4.687	516.1	0
25.07.2017 16:21:00	311670	14.12	8.01	7.453	7.79	4.696	510.7	0
25.07.2017 16:21:15	311671	14.12	7.992	7.443	7.78	4.687	516.1	0
25.07.2017 16:21:30	311672	14.12	7.992	7.443	7.751	4.687	524.2	0
25.07.2017 16:21:45	311673	14.12	8	7.433	7.751	4.696	518.8	0
25.07.2017 16:22:00	311674	14.12	8.01	7.424	7.732	4.687	518.8	0
25.07.2017 16:22:15	311675	14.12	8.01	7.405	7.713	4.696	524.2	0
25.07.2017 16:22:30	311676	14.12	8.01	7.385	7.713	4.687	518.8	0
25.07.2017 16:22:45	311677	14.12	8	7.385	7.713	4.687	512	0
25.07.2017 16:23:00	311678	14.11	7.973	7.385	7.703	4.696	512	0
25.07.2017 16:23:15	311679	14.11	7.973	7.366	7.703	4.687	518.8	0
25.07.2017 16:23:30	311680	14.11	7.983	7.366	7.703	4.696	522.9	0
25.07.2017 16:23:45	311681	14.12	7.973	7.366	7.713	4.696	518.8	0
25.07.2017 16:24:00	311682	14.11	7.992	7.357	7.693	4.696	514.7	0
25.07.2017 16:24:15	311683	14.11	8.01	7.347	7.693	4.696	515.4	0
25.07.2017 16:24:30	311684	14.11	8.01	7.347	7.693	4.696	515.4	0
25.07.2017 16:24:45	311685	14.12	8	7.347	7.703	4.696	520.1	0
25.07.2017 16:25:00	311686	14.12	8.01	7.357	7.732	4.696	520.1	0
25.07.2017 16:25:15	311687	14.11	8.03	7.366	7.742	4.696	515.4	0
25.07.2017 16:25:30	311688	14.11	8.05	7.366	7.742	4.696	526.9	0
25.07.2017 16:25:45	311689	14.11	8.07	7.366	7.742	4.687	516.1	0
25.07.2017 16:26:00	311690	14.11	8.07	7.366	7.742	4.696	520.8	0
25.07.2017 16:26:15	311691	14.12	8.08	7.366	7.732	4.696	516.1	0
25.07.2017 16:26:30	311692	14.12	8.07	7.357	7.713	4.696	527.6	0
25.07.2017 16:26:45	311693	14.12	8.07	7.366	7.713	4.696	529	0
25.07.2017 16:27:00	311694	14.12	8.05	7.366	7.722	4.696	521.5	0
25.07.2017 16:27:15	311695	14.12	8.03	7.376	7.713	4.687	518.8	0
25.07.2017 16:27:30	311696	14.12	8.03	7.357	7.713	4.687	518.8	0
25.07.2017 16:27:45	311697	14.13	8.01	7.366	7.722	4.687	520.1	0
25.07.2017 16:28:00	311698	14.13	8.01	7.366	7.722	4.687	518.8	0
25.07.2017 16:28:15	311699	14.13	8.02	7.376	7.722	4.696	518.8	0
25.07.2017 16:28:30	311700	14.13	8.05	7.376	7.742	4.696	520.1	0
25.07.2017 16:28:45	311701	14.13	8.06	7.376	7.751	4.696	520.1	0
25.07.2017 16:29:00	311702	14.13	8.08	7.376	7.751	4.696	520.1	0
25.07.2017 16:29:15	311703	14.13	8.1	7.376	7.761	4.696	514.7	0
25.07.2017 16:29:30	311704	14.13	8.1	7.385	7.77	4.696	514.7	0
25.07.2017 16:29:45	311705	14.13	8.09	7.385	7.77	4.696	516.1	0
25.07.2017 16:30:00	311706	14.13	8.11	7.385	7.79	4.696	514.1	0
25.07.2017 16:30:15	311707	14.12	8.09	7.405	7.809	4.696	512	0
25.07.2017 16:30:30	311708	14.13	8.08	7.405	7.809	4.696	512	0
25.07.2017 16:30:45	311709	14.13	8.07	7.405	7.809	4.696	513.4	0
25.07.2017 16:31:00	311710	14.13	8.05	7.405	7.809	4.696	512	0
25.07.2017 16:31:15	311711	14.1	8.04	7.385	7.79	4.696	512	0
25.07.2017 16:31:30	311712	14.11	8.01	7.385	7.79	4.696	513.4	0
25.07.2017 16:31:45	311713	14.11	7.992	7.385	7.78	4.696	511.3	0
25.07.2017 16:32:00	311714	14.11	7.973	7.405	7.79	4.696	516.1	0
25.07.2017 16:32:15	311715	14.12	7.973	7.424	7.78	4.696	510.7	0
25.07.2017 16:32:30	311716	14.11	7.973	7.433	7.79	4.696	502.5	0
25.07.2017 16:32:45	311717	14.11	7.992	7.433	7.799	4.696	510	0
25.07.2017 16:33:00	311718	14.13	8.01	7.424	7.809	4.696	510.7	0
25.07.2017 16:33:15	311719	14.12	8.04	7.405	7.819	4.696	503.9	0
25.07.2017 16:33:30	311720	14.12	8.07	7.424	7.848	4.696	510	0
25.07.2017 16:33:45	311721	14.12	8.08	7.443	7.867	4.696	508	0
25.07.2017 16:34:00	311722	14.12	8.08	7.462	7.867	4.696	506.6	0
25.07.2017 16:34:15	311723	14.12	8.07	7.443	7.867	4.696	506.6	0
25.07.2017 16:34:30	311724	14.13	8.09	7.443	7.848	4.696	506.6	0
25.07.2017 16:34:45	311725	14.13	8.06	7.443	7.848	4.696	505.2	0
25.07.2017 16:35:00	311726	14.13	8.05	7.462	7.848	4.696	506.6	0
25.07.2017 16:35:15	311727	14.13	8.03	7.462	7.848	4.696	504.6	0
25.07.2017 16:35:30	311728	14.13	8.04	7.482	7.848	4.696	506.6	0
25.07.2017 16:35:45	311729	14.13	8.04	7.472	7.848	4.696	503.9	0
25.07.2017 16:36:00	311730	14.13	8.04	7.462	7.848	4.696	505.2	0
25.07.2017 16:36:15	311731	14.13	8.05	7.462	7.848	4.696	506.6	0
25.07.2017 16:36:30	311732	14.13	8.04	7.462	7.848	4.696	506.6	0
25.07.2017 16:36:45	311733	14.13	8.03	7.462	7.848	4.696	504.6	0
25.07.2017 16:37:00	311734	14.12	8.03	7.443	7.848	4.696	510.7	0
25.07.2017 16:37:15	311735	14.12	8.01	7.443	7.848	4.696	508.6	0
25.07.2017 16:37:30	311736	14.12	8.01	7.443	7.828	4.696	508.6	0
25.07.2017 16:37:45	311737	14.11	8.02	7.443	7.838	4.696	503.9	0
25.07.2017 16:38:00	311738	14.11	8.01	7.443	7.828	4.696	503.9	0
25.07.2017 16:38:15	311739	14.11	8.01	7.443	7.828	4.696	503.9	0
25.07.2017 16:38:30	311740	14.11	8.02	7.443	7.828	4.696	505.2	0
25.07.2017 16:38:45	311741	14.11	8.04	7.443	7.828	4.696	505.2	0
25.07.2017 16:39:00	311742	14.11	8.07	7.443	7.828	4.696	503.9	0
25.07.2017 16:39:15	311743	14.11	8.1	7.443	7.838	4.696	508	0
25.07.2017 16:39:30	311744	14.11	8.13	7.462	7.848	4.696	503.2	0
25.07.2017 16:39:45	311745	14.11	8.13	7.462	7.857	4.696	508	0
25.07.2017 16:40:00	311746	14.11	8.13	7.472	7.867	4.696	501.2	0
25.07.2017 16:40:15	311747	14.11	8.15	7.482	7.867	4.696	503.2	0
25.07.2017 16:40:30	311748	14.12	8.15	7.501	7.857	4.696	503.2	0
25.07.2017 16:40:45	311749	14.11	8.13	7.51	7.867	4.696	503.2	0
25.07.2017 16:41:00	311750	14.12	8.13	7.52	7.867	4.696	502.5	0
25.07.2017 16:41:15	311751	14.12	8.12	7.52	7.857	4.696	497.1	0
25.07.2017 16:41:30	311752	14.11	8.12	7.501	7.848	4.696	497.1	0
25.07.2017 16:41:45	311753	14.12	8.11	7.501	7.848	4.696	502.5	0
25.07.2017 16:42:00	311754	14.12	8.12	7.501	7.857	4.696	502.5	0
25.07.2017 16:42:15	311755	14.12	8.12	7.501	7.867	4.696	500.5	0
25.07.2017 16:42:30	311756	14.13	8.13	7.501	7.867	4.696	503.2	0
25.07.2017 16:42:45	311757	14.13	8.13	7.501	7.867	4.696	499.8	0
25.07.2017 16:43:00	311758	14.13	8.15	7.501	7.867	4.696	498.5	0
25.07.2017 16:43:15	311759	14.13	8.14	7.52	7.867	4.696	500.5	0
25.07.2017 16:43:30	311760	14.13	8.14	7.539	7.867	4.696	499.8	0
25.07.2017 16:43:45	311761	14.13	8.15	7.539	7.886	4.696	503.9	0
25.07.2017 16:44:00	311762	14.13	8.17	7.559	7.896	4.696	503.9	0
25.07.2017 16:44:15	311763	14.13	8.17	7.597	7.905	4.696	498.5	0
25.07.2017 16:44:30	311764	14.13	8.17	7.597	7.905	4.696	501.2	0
25.07.2017 16:44:45	311765	14.13	8.17	7.587	7.905	4.696	498.5	0
25.07.2017 16:45:00	311766	14.13	8.16	7.578	7.925	4.696	497.1	0
25.07.2017 16:45:15	311767	14.13	8.13	7.559	7.905	4.696	491	0
25.07.2017 16:45:30	311768	14.13	8.1	7.539	7.886	4.696	503.2	0
25.07.2017 16:45:45	311769	14.13	8.07	7.52	7.867	4.696	505.2	0
25.07.2017 16:46:00	311770	14.13	8.05	7.51	7.848	4.696	501.2	0
25.07.2017 16:46:15	311771	14.13	8.02	7.501	7.838	4.696	501.2	0
25.07.2017 16:46:30	311772	14.13	7.973	7.491	7.828	4.696	495.8	0
25.07.2017 16:46:45	311773	14.12	7.954	7.482	7.809	4.696	491.7	0
25.07.2017 16:47:00	311774	14.13	7.954	7.482	7.79	4.696	489	0
25.07.2017 16:47:15	311775	14.13	7.944	7.482	7.79	4.696	491.7	0
25.07.2017 16:47:30	311776	14.13	7.954	7.472	7.79	4.696	495.8	0
25.07.2017 16:47:45	311777	14.13	7.963	7.462	7.79	4.696	495.8	0
25.07.2017 16:48:00	311778	14.13	7.973	7.443	7.78	4.696	498.5	0
25.07.2017 16:48:15	311779	14.13	7.973	7.433	7.761	4.696	498.5	0
25.07.2017 16:48:30	311780	14.13	7.992	7.424	7.751	4.696	506.6	0
25.07.2017 16:48:45	311781	14.13	8.01	7.424	7.742	4.696	504.6	0
25.07.2017 16:49:00	311782	14.13	8.05	7.405	7.742	4.696	498.5	0
25.07.2017 16:49:15	311783	14.13	8.05	7.405	7.742	4.696	502.5	0
25.07.2017 16:49:30	311784	14.13	8.05	7.414	7.751	4.696	502.5	0
25.07.2017 16:49:45	311785	14.13	8.05	7.424	7.751	4.696	503.2	0
25.07.2017 16:50:00	311786	14.13	8.08	7.443	7.77	4.696	503.2	0
25.07.2017 16:50:15	311787	14.13	8.09	7.482	7.77	4.696	503.9	0
25.07.2017 16:50:30	311788	14.13	8.09	7.482	7.79	4.696	503.2	0
25.07.2017 16:50:45	311789	14.13	8.09	7.482	7.809	4.696	503.9	0
25.07.2017 16:51:00	311790	14.13	8.09	7.472	7.819	4.696	503.9	0
25.07.2017 16:51:15	311791	14.13	8.09	7.462	7.828	4.696	500.5	0
25.07.2017 16:51:30	311792	14.13	8.07	7.462	7.828	4.696	501.2	0
25.07.2017 16:51:45	311793	14.13	8.05	7.443	7.828	4.696	501.2	0
25.07.2017 16:52:00	311794	14.12	8.03	7.443	7.828	4.696	501.2	0
25.07.2017 16:52:15	311795	14.12	8.03	7.443	7.828	4.696	501.2	0
25.07.2017 16:52:30	311796	14.13	8.03	7.443	7.828	4.696	498.5	0
25.07.2017 16:52:45	311797	14.12	8.03	7.433	7.828	4.696	499.8	0
25.07.2017 16:53:00	311798	14.12	8.03	7.433	7.838	4.696	493.1	0
25.07.2017 16:53:15	311799	14.12	8.05	7.433	7.828	4.696	499.8	0
25.07.2017 16:53:30	311800	14.12	8.06	7.443	7.848	4.696	499.2	0
25.07.2017 16:53:45	311801	14.12	8.08	7.443	7.848	4.696	490.3	0
25.07.2017 16:54:00	311802	14.12	8.09	7.424	7.848	4.696	501.2	0
25.07.2017 16:54:15	311803	14.12	8.07	7.433	7.828	4.696	502.5	0
25.07.2017 16:54:30	311804	14.12	8.07	7.443	7.848	4.696	490.3	0
25.07.2017 16:54:45	311805	14.12	8.08	7.462	7.857	4.696	502.5	0
25.07.2017 16:55:00	311806	14.12	8.09	7.462	7.857	4.696	505.2	0
25.07.2017 16:55:15	311807	14.12	8.11	7.462	7.848	4.696	502.5	0
25.07.2017 16:55:30	311808	14.12	8.11	7.443	7.848	4.696	505.2	0
25.07.2017 16:55:45	311809	14.12	8.1	7.443	7.828	4.696	507.3	0
25.07.2017 16:56:00	311810	14.12	8.09	7.443	7.828	4.696	505.2	0
25.07.2017 16:56:15	311811	14.12	8.07	7.462	7.819	4.696	505.2	0
25.07.2017 16:56:30	311812	14.12	8.05	7.501	7.828	4.696	499.8	0
25.07.2017 16:56:45	311813	14.13	8.05	7.52	7.819	4.696	505.2	0
25.07.2017 16:57:00	311814	14.13	8.08	7.539	7.828	4.696	501.2	0
25.07.2017 16:57:15	311815	14.13	8.1	7.539	7.828	4.696	498.5	0
25.07.2017 16:57:30	311816	14.13	8.12	7.53	7.838	4.696	496.4	0
25.07.2017 16:57:45	311817	14.13	8.13	7.52	7.848	4.696	499.8	0
25.07.2017 16:58:00	311818	14.13	8.13	7.52	7.848	4.696	500.5	0
25.07.2017 16:58:15	311819	14.13	8.12	7.51	7.867	4.706	498.5	0
25.07.2017 16:58:30	311820	14.13	8.11	7.501	7.867	4.696	494.4	0
25.07.2017 16:58:45	311821	14.13	8.12	7.501	7.867	4.706	493.1	0
25.07.2017 16:59:00	311822	14.13	8.13	7.52	7.867	4.696	500.5	0
25.07.2017 16:59:15	311823	14.13	8.13	7.539	7.886	4.696	500.5	0
25.07.2017 16:59:30	311824	14.13	8.13	7.549	7.877	4.696	501.2	0
25.07.2017 16:59:45	311825	14.12	8.13	7.539	7.877	4.706	497.1	0
25.07.2017 17:00:00	311826	14.12	8.13	7.52	7.867	4.696	501.2	0
25.07.2017 17:00:15	311827	14.12	8.13	7.51	7.867	4.696	503.9	0
25.07.2017 17:00:30	311828	14.12	8.12	7.51	7.857	4.696	497.1	0
25.07.2017 17:00:45	311829	14.12	8.1	7.501	7.857	4.696	497.1	0
25.07.2017 17:01:00	311830	14.12	8.09	7.501	7.848	4.706	500.5	0
25.07.2017 17:01:15	311831	14.13	8.06	7.501	7.838	4.696	491.7	0
25.07.2017 17:01:30	311832	14.12	8.05	7.491	7.838	4.696	500.5	0
25.07.2017 17:01:45	311833	14.12	8.05	7.482	7.828	4.706	500.5	0
25.07.2017 17:02:00	311834	14.12	8.04	7.482	7.828	4.696	500.5	0
25.07.2017 17:02:15	311835	14.12	8.03	7.482	7.809	4.696	491	0
25.07.2017 17:02:30	311836	14.11	8.02	7.462	7.79	4.696	501.2	0
25.07.2017 17:02:45	311837	14.11	8.01	7.443	7.79	4.696	497.1	0
25.07.2017 17:03:00	311838	14.11	8	7.443	7.78	4.706	501.2	0
25.07.2017 17:03:15	311839	14.11	8.01	7.443	7.78	4.706	497.1	0
25.07.2017 17:03:30	311840	14.12	8.03	7.443	7.79	4.696	497.1	0
25.07.2017 17:03:45	311841	14.13	8.05	7.443	7.809	4.696	497.1	0
25.07.2017 17:04:00	311842	14.13	8.07	7.443	7.819	4.706	497.1	0
25.07.2017 17:04:15	311843	14.13	8.09	7.433	7.828	4.706	491.7	0
25.07.2017 17:04:30	311844	14.12	8.09	7.433	7.828	4.696	494.4	0
25.07.2017 17:04:45	311845	14.12	8.1	7.433	7.848	4.706	494.4	0
25.07.2017 17:05:00	311846	14.12	8.11	7.424	7.848	4.706	494.4	0
25.07.2017 17:05:15	311847	14.12	8.1	7.414	7.828	4.706	494.4	0
25.07.2017 17:05:30	311848	14.11	8.09	7.405	7.828	4.706	493.1	0
25.07.2017 17:05:45	311849	14.12	8.07	7.405	7.819	4.696	493.1	0
25.07.2017 17:06:00	311850	14.12	8.05	7.405	7.809	4.706	493.1	0
25.07.2017 17:06:15	311851	14.12	8.04	7.405	7.799	4.706	490.3	0
25.07.2017 17:06:30	311852	14.12	8.04	7.414	7.79	4.706	491.7	0
25.07.2017 17:06:45	311853	14.12	8.04	7.424	7.79	4.706	493.1	0
25.07.2017 17:07:00	311854	14.12	8.02	7.424	7.79	4.706	489	0
25.07.2017 17:07:15	311855	14.12	8.03	7.414	7.79	4.715	493.1	0
25.07.2017 17:07:30	311856	14.12	8.04	7.405	7.79	4.706	494.4	0
25.07.2017 17:07:45	311857	14.12	8.05	7.405	7.79	4.706	494.4	0
25.07.2017 17:08:00	311858	14.12	8.05	7.385	7.799	4.706	493.1	0
25.07.2017 17:08:15	311859	14.12	8.05	7.385	7.809	4.706	489.7	0
25.07.2017 17:08:30	311860	14.12	8.05	7.385	7.809	4.715	494.4	0
25.07.2017 17:08:45	311861	14.12	8.06	7.395	7.819	4.706	494.4	0
25.07.2017 17:09:00	311862	14.12	8.07	7.405	7.828	4.706	494.4	0
25.07.2017 17:09:15	311863	14.12	8.08	7.405	7.819	4.706	497.1	0
25.07.2017 17:09:30	311864	14.11	8.09	7.424	7.828	4.706	497.1	0
25.07.2017 17:09:45	311865	14.12	8.09	7.443	7.828	4.715	497.1	0
25.07.2017 17:10:00	311866	14.12	8.13	7.462	7.848	4.706	497.1	0
25.07.2017 17:10:15	311867	14.12	8.15	7.462	7.867	4.715	496.4	0
25.07.2017 17:10:30	311868	14.12	8.15	7.482	7.877	4.706	496.4	0
25.07.2017 17:10:45	311869	14.12	8.15	7.501	7.886	4.706	487.6	0
25.07.2017 17:11:00	311870	14.11	8.15	7.501	7.886	4.715	501.2	0
25.07.2017 17:11:15	311871	14.12	8.13	7.501	7.886	4.715	497.1	0
25.07.2017 17:11:30	311872	14.12	8.13	7.51	7.886	4.715	501.2	0
25.07.2017 17:11:45	311873	14.12	8.13	7.501	7.886	4.706	500.5	0
25.07.2017 17:12:00	311874	14.12	8.13	7.51	7.886	4.715	498.5	0
25.07.2017 17:12:15	311875	14.12	8.13	7.52	7.886	4.706	497.1	0
25.07.2017 17:12:30	311876	14.12	8.13	7.52	7.886	4.715	498.5	0
25.07.2017 17:12:45	311877	14.12	8.13	7.52	7.886	4.715	498.5	0
25.07.2017 17:13:00	311878	14.12	8.13	7.51	7.867	4.715	495.8	0
25.07.2017 17:13:15	311879	14.12	8.11	7.482	7.848	4.706	495.8	0
25.07.2017 17:13:30	311880	14.13	8.05	7.462	7.828	4.715	495.8	0
25.07.2017 17:13:45	311881	14.13	7.992	7.443	7.809	4.715	495.8	0
25.07.2017 17:14:00	311882	14.12	7.934	7.433	7.79	4.715	493.1	0
25.07.2017 17:14:15	311883	14.12	7.877	7.424	7.77	4.715	498.5	0
25.07.2017 17:14:30	311884	14.13	7.857	7.424	7.751	4.715	491.7	0
25.07.2017 17:14:45	311885	14.12	7.838	7.424	7.742	4.715	491.7	0
25.07.2017 17:15:00	311886	14.12	7.819	7.433	7.732	4.715	489	0
25.07.2017 17:15:15	311887	14.12	7.819	7.433	7.742	4.715	490.3	0
25.07.2017 17:15:30	311888	14.13	7.848	7.433	7.742	4.715	491.7	0
25.07.2017 17:15:45	311889	14.13	7.877	7.424	7.742	4.715	486.3	0
25.07.2017 17:16:00	311890	14.13	7.896	7.385	7.732	4.715	490.3	0
25.07.2017 17:16:15	311891	14.13	7.896	7.366	7.713	4.715	491.7	0
25.07.2017 17:16:30	311892	14.13	7.905	7.347	7.693	4.715	491.7	0
25.07.2017 17:16:45	311893	14.13	7.896	7.347	7.693	4.715	493.1	0
25.07.2017 17:17:00	311894	14.13	7.915	7.328	7.693	4.715	486.3	0
25.07.2017 17:17:15	311895	14.13	7.896	7.328	7.674	4.715	482.2	0
25.07.2017 17:17:30	311896	14.13	7.857	7.328	7.674	4.715	489	0
25.07.2017 17:17:45	311897	14.13	7.838	7.328	7.674	4.715	482.2	0
25.07.2017 17:18:00	311898	14.13	7.838	7.318	7.664	4.715	496.4	0
25.07.2017 17:18:15	311899	14.13	7.848	7.318	7.655	4.715	480.9	0
25.07.2017 17:18:30	311900	14.13	7.857	7.308	7.655	4.715	496.4	0
25.07.2017 17:18:45	311901	14.13	7.877	7.308	7.655	4.715	496.4	0
25.07.2017 17:19:00	311902	14.12	7.886	7.308	7.655	4.715	500.5	0
25.07.2017 17:19:15	311903	14.12	7.896	7.308	7.664	4.715	488.3	0
25.07.2017 17:19:30	311904	14.12	7.915	7.318	7.674	4.715	504.6	0
25.07.2017 17:19:45	311905	14.11	7.925	7.318	7.684	4.715	505.2	0
25.07.2017 17:20:00	311906	14.11	7.944	7.328	7.703	4.706	510	0
25.07.2017 17:20:15	311907	14.11	7.963	7.337	7.703	4.706	505.2	0
25.07.2017 17:20:30	311908	14.11	7.992	7.337	7.703	4.706	505.2	0
25.07.2017 17:20:45	311909	14.11	8.02	7.337	7.722	4.706	507.3	0
25.07.2017 17:21:00	311910	14.11	8.02	7.337	7.722	4.706	505.2	0
25.07.2017 17:21:15	311911	14.11	8.03	7.347	7.742	4.715	505.2	0
25.07.2017 17:21:30	311912	14.11	8.03	7.347	7.751	4.715	504.6	0
25.07.2017 17:21:45	311913	14.11	8.04	7.366	7.77	4.715	502.5	0
25.07.2017 17:22:00	311914	14.11	8.05	7.376	7.77	4.715	502.5	0
25.07.2017 17:22:15	311915	14.11	8.05	7.385	7.79	4.715	500.5	0
25.07.2017 17:22:30	311916	14.12	8.09	7.395	7.819	4.715	501.2	0
25.07.2017 17:22:45	311917	14.12	8.09	7.385	7.828	4.715	501.2	0
25.07.2017 17:23:00	311918	14.12	8.1	7.385	7.828	4.715	501.2	0
25.07.2017 17:23:15	311919	14.12	8.09	7.385	7.828	4.715	493.1	0
25.07.2017 17:23:30	311920	14.12	8.07	7.385	7.828	4.715	499.8	0
25.07.2017 17:23:45	311921	14.12	8.05	7.385	7.828	4.715	496.4	0
25.07.2017 17:24:00	311922	14.12	8.05	7.385	7.828	4.715	494.4	0
25.07.2017 17:24:15	311923	14.12	8.04	7.405	7.828	4.715	494.4	0
25.07.2017 17:24:30	311924	14.12	8.04	7.405	7.828	4.715	492.4	0
25.07.2017 17:24:45	311925	14.12	8.05	7.405	7.828	4.715	497.1	0
25.07.2017 17:25:00	311926	14.13	8.05	7.405	7.819	4.715	493.1	0
25.07.2017 17:25:15	311927	14.13	8.04	7.405	7.799	4.715	491.7	0
25.07.2017 17:25:30	311928	14.12	8.03	7.385	7.78	4.715	493.1	0
25.07.2017 17:25:45	311929	14.13	8.01	7.385	7.77	4.715	497.1	0
25.07.2017 17:26:00	311930	14.13	8	7.366	7.751	4.715	493.1	0
25.07.2017 17:26:15	311931	14.13	7.983	7.366	7.751	4.715	493.1	0
25.07.2017 17:26:30	311932	14.13	7.973	7.366	7.751	4.715	493.1	0
25.07.2017 17:26:45	311933	14.12	7.954	7.366	7.751	4.715	493.1	0
25.07.2017 17:27:00	311934	14.13	7.954	7.366	7.751	4.715	497.1	0
25.07.2017 17:27:15	311935	14.13	7.944	7.357	7.732	4.715	495.8	0
25.07.2017 17:27:30	311936	14.12	7.954	7.357	7.732	4.715	494.4	0
25.07.2017 17:27:45	311937	14.12	7.973	7.357	7.732	4.715	497.1	0
25.07.2017 17:28:00	311938	14.12	8.01	7.366	7.722	4.715	495.1	0
25.07.2017 17:28:15	311939	14.12	8.03	7.357	7.732	4.715	494.4	0
25.07.2017 17:28:30	311940	14.13	8.07	7.366	7.742	4.715	495.8	0
25.07.2017 17:28:45	311941	14.13	8.13	7.357	7.751	4.715	498.5	0
25.07.2017 17:29:00	311942	14.13	8.17	7.366	7.79	4.715	497.1	1
25.07.2017 17:29:15	311943	14.13	8.21	7.395	7.828	4.715	502.5	0
25.07.2017 17:29:30	311944	14.13	8.24	7.424	7.848	4.715	505.2	0
25.07.2017 17:29:45	311945	14.13	8.28	7.424	7.886	4.715	513.4	0
25.07.2017 17:30:00	311946	14.13	8.28	7.433	7.905	4.715	505.2	0
25.07.2017 17:30:15	311947	14.13	8.27	7.443	7.925	4.715	513.4	0
25.07.2017 17:30:30	311948	14.13	8.25	7.453	7.925	4.706	515.4	8
25.07.2017 17:30:45	311949	14.13	8.23	7.491	7.925	4.715	518.1	19
25.07.2017 17:31:00	311950	14.13	8.21	7.52	7.925	4.715	518.8	9
25.07.2017 17:31:15	311951	14.13	8.19	7.539	7.934	4.715	519.5	0
25.07.2017 17:31:30	311952	14.13	8.19	7.559	7.925	4.715	521.5	0
25.07.2017 17:31:45	311953	14.13	8.17	7.578	7.925	4.715	524.2	0
25.07.2017 17:32:00	311954	14.13	8.13	7.597	7.925	4.706	527.6	7
25.07.2017 17:32:15	311955	14.12	8.11	7.607	7.925	4.715	525.6	18
25.07.2017 17:32:30	311956	14.13	8.12	7.616	7.934	4.715	527.6	11
25.07.2017 17:32:45	311957	14.12	8.13	7.636	7.925	4.715	525.6	9
25.07.2017 17:33:00	311958	14.12	8.12	7.674	7.915	4.715	525.6	17
25.07.2017 17:33:15	311959	14.12	8.07	7.693	7.905	4.715	529.6	8
25.07.2017 17:33:30	311960	14.12	8.03	7.674	7.896	4.706	535	0
25.07.2017 17:33:45	311961	14.11	8.03	7.645	7.905	4.706	536.4	2
25.07.2017 17:34:00	311962	14.11	8.01	7.626	7.896	4.715	543.2	0
25.07.2017 17:34:15	311963	14.11	7.992	7.645	7.896	4.706	536.4	0
25.07.2017 17:34:30	311964	14.11	7.983	7.645	7.915	4.725	541.1	0
25.07.2017 17:34:45	311965	14.11	8.01	7.664	7.915	4.715	544.5	0
25.07.2017 17:35:00	311966	14.11	8.02	7.684	7.915	4.715	531	0
25.07.2017 17:35:15	311967	14.11	8.05	7.684	7.925	4.715	530.3	0
25.07.2017 17:35:30	311968	14.11	8.06	7.674	7.925	4.715	534.4	0
25.07.2017 17:35:45	311969	14.11	8.08	7.664	7.925	4.715	533	0
25.07.2017 17:36:00	311970	14.13	8.09	7.655	7.925	4.715	518.8	0
25.07.2017 17:36:15	311971	14.12	8.1	7.636	7.925	4.715	514.7	0
25.07.2017 17:36:30	311972	14.13	8.09	7.616	7.925	4.715	515.4	0
25.07.2017 17:36:45	311973	14.13	8.1	7.597	7.925	4.715	514.7	0
25.07.2017 17:37:00	311974	14.13	8.11	7.587	7.925	4.715	514.7	0
25.07.2017 17:37:15	311975	14.13	8.09	7.578	7.925	4.715	514.7	0
25.07.2017 17:37:30	311976	14.13	8.08	7.559	7.905	4.715	514.7	0
25.07.2017 17:37:45	311977	14.13	8.07	7.539	7.905	4.715	514.7	0
25.07.2017 17:38:00	311978	14.13	8.05	7.52	7.896	4.715	509.3	0
25.07.2017 17:38:15	311979	14.13	8.03	7.52	7.886	4.715	509.3	0
25.07.2017 17:38:30	311980	14.13	8.03	7.51	7.867	4.715	508	0
25.07.2017 17:38:45	311981	14.14	8.03	7.51	7.857	4.715	506.6	0
25.07.2017 17:39:00	311982	14.14	8.04	7.51	7.848	4.715	506.6	0
25.07.2017 17:39:15	311983	14.14	8.05	7.501	7.848	4.715	505.2	0
25.07.2017 17:39:30	311984	14.13	8.05	7.501	7.848	4.715	507.3	0
25.07.2017 17:39:45	311985	14.14	8.07	7.491	7.867	4.715	506.6	0
25.07.2017 17:40:00	311986	14.13	8.1	7.482	7.877	4.715	508	0
25.07.2017 17:40:15	311987	14.13	8.12	7.482	7.886	4.715	508	0
25.07.2017 17:40:30	311988	14.13	8.13	7.472	7.886	4.715	506.6	0
25.07.2017 17:40:45	311989	14.13	8.14	7.462	7.886	4.715	506.6	0
25.07.2017 17:41:00	311990	14.13	8.13	7.453	7.896	4.715	506.6	0
25.07.2017 17:41:15	311991	14.13	8.13	7.443	7.896	4.725	505.2	0
25.07.2017 17:41:30	311992	14.13	8.12	7.443	7.896	4.715	503.9	0
25.07.2017 17:41:45	311993	14.13	8.13	7.443	7.896	4.715	506.6	0
25.07.2017 17:42:00	311994	14.13	8.12	7.443	7.886	4.715	503.9	0
25.07.2017 17:42:15	311995	14.13	8.1	7.443	7.867	4.715	505.2	0
25.07.2017 17:42:30	311996	14.13	8.1	7.443	7.867	4.715	505.2	0
25.07.2017 17:42:45	311997	14.13	8.09	7.443	7.857	4.715	499.8	0
25.07.2017 17:43:00	311998	14.13	8.09	7.482	7.848	4.715	505.2	0
25.07.2017 17:43:15	311999	14.13	8.09	7.501	7.857	4.715	505.2	0
25.07.2017 17:43:30	312000	14.13	8.1	7.52	7.867	4.715	502.5	0
25.07.2017 17:43:45	312001	14.13	8.13	7.52	7.877	4.715	502.5	0
25.07.2017 17:44:00	312002	14.13	8.13	7.51	7.886	4.715	505.2	0
25.07.2017 17:44:15	312003	14.13	8.15	7.51	7.886	4.715	505.2	0
25.07.2017 17:44:30	312004	14.13	8.15	7.501	7.886	4.715	505.2	0
25.07.2017 17:44:45	312005	14.13	8.13	7.501	7.886	4.715	502.5	0
25.07.2017 17:45:00	312006	14.13	8.15	7.501	7.896	4.715	504.6	0
25.07.2017 17:45:15	312007	14.13	8.15	7.51	7.896	4.715	506.6	0
25.07.2017 17:45:30	312008	14.13	8.15	7.51	7.896	4.715	502.5	0
25.07.2017 17:45:45	312009	14.13	8.16	7.51	7.905	4.725	501.2	0
25.07.2017 17:46:00	312010	14.13	8.17	7.51	7.905	4.715	503.9	2
25.07.2017 17:46:15	312011	14.13	8.17	7.51	7.905	4.715	503.9	0
25.07.2017 17:46:30	312012	14.13	8.19	7.52	7.915	4.715	509.3	0
25.07.2017 17:46:45	312013	14.13	8.21	7.53	7.905	4.715	506.6	0
25.07.2017 17:47:00	312014	14.13	8.21	7.51	7.905	4.725	505.2	0
25.07.2017 17:47:15	312015	14.13	8.19	7.51	7.896	4.715	501.2	0
25.07.2017 17:47:30	312016	14.13	8.18	7.51	7.877	4.725	501.2	0
25.07.2017 17:47:45	312017	14.13	8.17	7.51	7.867	4.715	503.9	0
25.07.2017 17:48:00	312018	14.13	8.15	7.52	7.867	4.715	512	0
25.07.2017 17:48:15	312019	14.13	8.13	7.52	7.877	4.715	503.2	0
25.07.2017 17:48:30	312020	14.13	8.13	7.52	7.886	4.715	511.3	0
25.07.2017 17:48:45	312021	14.13	8.15	7.52	7.905	4.715	505.2	0
25.07.2017 17:49:00	312022	14.13	8.18	7.539	7.915	4.715	507.3	0
25.07.2017 17:49:15	312023	14.13	8.21	7.549	7.925	4.725	513.4	0
25.07.2017 17:49:30	312024	14.13	8.22	7.539	7.925	4.715	514.7	0
25.07.2017 17:49:45	312025	14.13	8.24	7.539	7.934	4.725	511.3	0
25.07.2017 17:50:00	312026	14.13	8.24	7.53	7.944	4.715	511.3	0
25.07.2017 17:50:15	312027	14.13	8.24	7.52	7.934	4.725	511.3	0
25.07.2017 17:50:30	312028	14.13	8.24	7.53	7.944	4.725	510.7	0
25.07.2017 17:50:45	312029	14.13	8.23	7.539	7.944	4.715	512	0
25.07.2017 17:51:00	312030	14.13	8.22	7.53	7.944	4.725	511.3	0
25.07.2017 17:51:15	312031	14.13	8.2	7.53	7.944	4.715	511.3	0
25.07.2017 17:51:30	312032	14.13	8.2	7.52	7.934	4.725	512	0
25.07.2017 17:51:45	312033	14.12	8.18	7.52	7.925	4.715	509.3	0
25.07.2017 17:52:00	312034	14.12	8.15	7.52	7.925	4.725	513.4	0
25.07.2017 17:52:15	312035	14.11	8.13	7.52	7.905	4.715	512	0
25.07.2017 17:52:30	312036	14.12	8.12	7.51	7.886	4.715	507.3	0
25.07.2017 17:52:45	312037	14.11	8.09	7.501	7.867	4.725	513.4	0
25.07.2017 17:53:00	312038	14.11	8.05	7.501	7.857	4.725	507.3	0
25.07.2017 17:53:15	312039	14.11	8.03	7.482	7.848	4.725	513.4	0
25.07.2017 17:53:30	312040	14.11	8.01	7.501	7.828	4.725	513.4	0
25.07.2017 17:53:45	312041	14.12	8.01	7.52	7.828	4.725	513.4	0
25.07.2017 17:54:00	312042	14.11	8.02	7.539	7.828	4.715	513.4	0
25.07.2017 17:54:15	312043	14.11	8.06	7.539	7.828	4.725	503.2	0
25.07.2017 17:54:30	312044	14.13	8.09	7.539	7.848	4.725	510.7	0
25.07.2017 17:54:45	312045	14.12	8.11	7.53	7.848	4.715	503.9	0
25.07.2017 17:55:00	312046	14.13	8.13	7.53	7.867	4.725	503.9	0
25.07.2017 17:55:15	312047	14.13	8.16	7.52	7.886	4.725	503.9	0
25.07.2017 17:55:30	312048	14.13	8.15	7.501	7.886	4.725	505.2	0
25.07.2017 17:55:45	312049	14.13	8.15	7.501	7.886	4.725	503.9	0
25.07.2017 17:56:00	312050	14.13	8.15	7.501	7.886	4.715	503.9	0
25.07.2017 17:56:15	312051	14.13	8.15	7.501	7.896	4.725	503.9	0
25.07.2017 17:56:30	312052	14.13	8.14	7.501	7.905	4.725	505.2	0
25.07.2017 17:56:45	312053	14.13	8.13	7.51	7.905	4.725	503.2	0
25.07.2017 17:57:00	312054	14.13	8.13	7.501	7.905	4.715	503.9	0
25.07.2017 17:57:15	312055	14.13	8.11	7.501	7.905	4.725	503.2	0
25.07.2017 17:57:30	312056	14.13	8.11	7.501	7.896	4.725	503.9	0
25.07.2017 17:57:45	312057	14.13	8.11	7.501	7.905	4.725	503.9	0
25.07.2017 17:58:00	312058	14.13	8.11	7.501	7.905	4.725	503.9	0
25.07.2017 17:58:15	312059	14.13	8.13	7.501	7.905	4.715	503.9	0
25.07.2017 17:58:30	312060	14.13	8.15	7.501	7.905	4.715	498.5	0
25.07.2017 17:58:45	312061	14.13	8.17	7.491	7.925	4.725	504.6	0
25.07.2017 17:59:00	312062	14.13	8.17	7.482	7.925	4.715	500.5	0
25.07.2017 17:59:15	312063	14.13	8.17	7.482	7.925	4.715	504.6	0
25.07.2017 17:59:30	312064	14.13	8.17	7.482	7.925	4.725	503.9	0
25.07.2017 17:59:45	312065	14.13	8.15	7.482	7.905	4.725	503.9	0
25.07.2017 18:00:00	312066	14.13	8.16	7.482	7.905	4.725	499.8	0
25.07.2017 18:00:15	312067	14.13	8.15	7.482	7.896	4.725	503.9	0
25.07.2017 18:00:30	312068	14.13	8.13	7.491	7.905	4.715	508	0
25.07.2017 18:00:45	312069	14.13	8.12	7.491	7.896	4.725	504.6	0
25.07.2017 18:01:00	312070	14.13	8.11	7.482	7.886	4.725	512	0
25.07.2017 18:01:15	312071	14.13	8.11	7.482	7.877	4.725	508.6	0
25.07.2017 18:01:30	312072	14.13	8.13	7.482	7.867	4.725	506.6	0
25.07.2017 18:01:45	312073	14.13	8.13	7.482	7.867	4.725	508.6	0
25.07.2017 18:02:00	312074	14.13	8.12	7.472	7.857	4.725	508.6	0
25.07.2017 18:02:15	312075	14.13	8.12	7.472	7.867	4.725	508.6	0
25.07.2017 18:02:30	312076	14.13	8.13	7.462	7.867	4.725	515.4	0
25.07.2017 18:02:45	312077	14.13	8.13	7.443	7.848	4.725	523.5	0
25.07.2017 18:03:00	312078	14.13	8.11	7.433	7.848	4.725	508	0
25.07.2017 18:03:15	312079	14.13	8.1	7.433	7.828	4.725	506.6	0
25.07.2017 18:03:30	312080	14.13	8.09	7.424	7.828	4.725	506.6	0
25.07.2017 18:03:45	312081	14.13	8.11	7.424	7.828	4.725	504.6	0
25.07.2017 18:04:00	312082	14.13	8.09	7.424	7.828	4.725	506.6	0
25.07.2017 18:04:15	312083	14.13	8.08	7.424	7.828	4.725	507.3	0
25.07.2017 18:04:30	312084	14.13	8.09	7.424	7.828	4.725	508	0
25.07.2017 18:04:45	312085	14.13	8.09	7.424	7.828	4.725	506.6	0
25.07.2017 18:05:00	312086	14.13	8.09	7.424	7.848	4.725	505.2	0
25.07.2017 18:05:15	312087	14.13	8.11	7.433	7.848	4.725	505.2	0
25.07.2017 18:05:30	312088	14.13	8.12	7.443	7.857	4.725	503.9	0
25.07.2017 18:05:45	312089	14.12	8.13	7.472	7.857	4.725	497.1	0
25.07.2017 18:06:00	312090	14.12	8.15	7.482	7.867	4.725	497.1	0
25.07.2017 18:06:15	312091	14.12	8.16	7.491	7.877	4.725	508.6	0
25.07.2017 18:06:30	312092	14.13	8.15	7.51	7.877	4.725	505.2	0
25.07.2017 18:06:45	312093	14.12	8.15	7.501	7.886	4.725	506.6	0
25.07.2017 18:07:00	312094	14.14	8.15	7.501	7.896	4.725	503.2	0
25.07.2017 18:07:15	312095	14.13	8.16	7.51	7.905	4.725	500.5	0
25.07.2017 18:07:30	312096	14.14	8.15	7.51	7.905	4.725	508	0
25.07.2017 18:07:45	312097	14.13	8.13	7.501	7.905	4.725	509.3	0
25.07.2017 18:08:00	312098	14.14	8.12	7.501	7.886	4.725	509.3	0
25.07.2017 18:08:15	312099	14.13	8.09	7.501	7.886	4.725	503.9	0
25.07.2017 18:08:30	312100	14.13	8.08	7.482	7.867	4.725	503.9	0
25.07.2017 18:08:45	312101	14.13	8.05	7.482	7.848	4.725	503.9	0
25.07.2017 18:09:00	312102	14.13	8.03	7.482	7.838	4.725	503.9	0
25.07.2017 18:09:15	312103	14.14	8.01	7.482	7.828	4.725	509.3	3
25.07.2017 18:09:30	312104	14.13	8.01	7.472	7.828	4.725	505.2	0
25.07.2017 18:09:45	312105	14.14	8.01	7.462	7.819	4.725	510.7	0
25.07.2017 18:10:00	312106	14.13	8.02	7.443	7.819	4.725	508.6	0
25.07.2017 18:10:15	312107	14.13	8.05	7.443	7.819	4.725	512	0
25.07.2017 18:10:30	312108	14.14	8.07	7.443	7.819	4.725	504.6	0
25.07.2017 18:10:45	312109	14.14	8.09	7.433	7.819	4.725	508.6	0
25.07.2017 18:11:00	312110	14.13	8.09	7.433	7.828	4.725	508.6	0
25.07.2017 18:11:15	312111	14.13	8.11	7.424	7.819	4.725	512	0
25.07.2017 18:11:30	312112	14.13	8.12	7.424	7.828	4.725	512	0
25.07.2017 18:11:45	312113	14.13	8.13	7.424	7.828	4.725	512	0
25.07.2017 18:12:00	312114	14.13	8.13	7.414	7.838	4.725	508	0
25.07.2017 18:12:15	312115	14.13	8.15	7.424	7.848	4.725	510.7	0
25.07.2017 18:12:30	312116	14.14	8.15	7.424	7.848	4.725	510.7	0
25.07.2017 18:12:45	312117	14.14	8.15	7.433	7.857	4.725	506.6	0
25.07.2017 18:13:00	312118	14.14	8.15	7.424	7.867	4.725	510.7	0
25.07.2017 18:13:15	312119	14.14	8.15	7.433	7.867	4.725	503.9	0
25.07.2017 18:13:30	312120	14.14	8.17	7.433	7.886	4.725	512	0
25.07.2017 18:13:45	312121	14.13	8.18	7.433	7.896	4.725	514.7	0
25.07.2017 18:14:00	312122	14.14	8.2	7.443	7.905	4.725	518.8	2
25.07.2017 18:14:15	312123	14.13	8.21	7.443	7.915	4.734	510.7	2
25.07.2017 18:14:30	312124	14.13	8.24	7.462	7.925	4.725	518.8	0
25.07.2017 18:14:45	312125	14.13	8.24	7.462	7.934	4.725	519.5	0
25.07.2017 18:15:00	312126	14.13	8.24	7.482	7.944	4.725	518.8	0
25.07.2017 18:15:15	312127	14.13	8.24	7.482	7.944	4.725	520.1	0
25.07.2017 18:15:30	312128	14.13	8.24	7.501	7.944	4.725	519.5	0
25.07.2017 18:15:45	312129	14.12	8.24	7.539	7.944	4.725	519.5	0
25.07.2017 18:16:00	312130	14.13	8.24	7.578	7.954	4.725	520.1	0
25.07.2017 18:16:15	312131	14.12	8.24	7.587	7.963	4.725	520.1	0
25.07.2017 18:16:30	312132	14.12	8.24	7.597	7.963	4.734	520.1	0
25.07.2017 18:16:45	312133	14.12	8.21	7.587	7.954	4.725	528.3	10
25.07.2017 18:17:00	312134	14.12	8.22	7.597	7.963	4.725	523.5	7
25.07.2017 18:17:15	312135	14.12	8.21	7.616	7.963	4.734	520.1	0
25.07.2017 18:17:30	312136	14.11	8.18	7.636	7.944	4.734	520.1	0
25.07.2017 18:17:45	312137	14.11	8.17	7.655	7.944	4.725	509.3	0
25.07.2017 18:18:00	312138	14.11	8.17	7.655	7.944	4.725	516.1	0
25.07.2017 18:18:15	312139	14.11	8.17	7.636	7.944	4.725	514.7	0
25.07.2017 18:18:30	312140	14.11	8.17	7.636	7.954	4.725	515.4	0
25.07.2017 18:18:45	312141	14.11	8.18	7.636	7.954	4.725	516.8	0
25.07.2017 18:19:00	312142	14.11	8.19	7.636	7.944	4.734	516.1	0
25.07.2017 18:19:15	312143	14.11	8.19	7.636	7.944	4.734	513.4	0
25.07.2017 18:19:30	312144	14.11	8.2	7.636	7.944	4.725	509.3	0
25.07.2017 18:19:45	312145	14.11	8.17	7.664	7.944	4.725	509.3	0
25.07.2017 18:20:00	312146	14.11	8.17	7.693	7.944	4.725	516.1	0
25.07.2017 18:20:15	312147	14.11	8.17	7.693	7.944	4.725	516.1	0
25.07.2017 18:20:30	312148	14.11	8.18	7.713	7.954	4.725	516.1	0
25.07.2017 18:20:45	312149	14.11	8.17	7.693	7.954	4.725	514.7	0
25.07.2017 18:21:00	312150	14.11	8.17	7.674	7.944	4.725	509.3	0
25.07.2017 18:21:15	312151	14.11	8.15	7.664	7.944	4.734	514.7	0
25.07.2017 18:21:30	312152	14.11	8.13	7.636	7.954	4.725	513.4	0
25.07.2017 18:21:45	312153	14.11	8.13	7.636	7.944	4.734	512	0
25.07.2017 18:22:00	312154	14.11	8.13	7.616	7.944	4.725	503.9	0
25.07.2017 18:22:15	312155	14.11	8.12	7.597	7.944	4.734	512	0
25.07.2017 18:22:30	312156	14.12	8.11	7.578	7.925	4.734	515.4	0
25.07.2017 18:22:45	312157	14.12	8.11	7.578	7.925	4.725	512	0
25.07.2017 18:23:00	312158	14.12	8.1	7.559	7.925	4.734	503.9	0
25.07.2017 18:23:15	312159	14.12	8.11	7.559	7.925	4.734	503.9	0
25.07.2017 18:23:30	312160	14.12	8.11	7.559	7.925	4.734	504.6	0
25.07.2017 18:23:45	312161	14.12	8.13	7.539	7.925	4.734	503.9	0
25.07.2017 18:24:00	312162	14.12	8.14	7.539	7.915	4.725	503.9	0
25.07.2017 18:24:15	312163	14.11	8.14	7.539	7.915	4.734	501.2	0
25.07.2017 18:24:30	312164	14.11	8.14	7.539	7.925	4.734	503.9	0
25.07.2017 18:24:45	312165	14.11	8.15	7.53	7.925	4.725	503.9	0
25.07.2017 18:25:00	312166	14.11	8.16	7.52	7.925	4.725	503.9	0
25.07.2017 18:25:15	312167	14.11	8.17	7.53	7.934	4.725	506.6	0
25.07.2017 18:25:30	312168	14.11	8.17	7.52	7.934	4.725	503.2	0
25.07.2017 18:25:45	312169	14.11	8.16	7.51	7.934	4.725	512.7	0
25.07.2017 18:26:00	312170	14.11	8.17	7.51	7.934	4.743	511.3	0
25.07.2017 18:26:15	312171	14.11	8.15	7.501	7.934	4.734	502.5	0
25.07.2017 18:26:30	312172	14.11	8.14	7.51	7.925	4.725	510.7	0
25.07.2017 18:26:45	312173	14.11	8.11	7.501	7.915	4.725	510.7	0
25.07.2017 18:27:00	312174	14.11	8.12	7.51	7.896	4.725	510.7	0
25.07.2017 18:27:15	312175	14.11	8.12	7.52	7.905	4.734	508.6	0
25.07.2017 18:27:30	312176	14.1	8.14	7.52	7.905	4.734	506.6	0
25.07.2017 18:27:45	312177	14.1	8.16	7.52	7.905	4.734	506.6	0
25.07.2017 18:28:00	312178	14.1	8.18	7.51	7.915	4.734	506.6	10
25.07.2017 18:28:15	312179	14.11	8.18	7.501	7.934	4.734	503.9	15
25.07.2017 18:28:30	312180	14.11	8.2	7.501	7.944	4.734	503.9	8
25.07.2017 18:28:45	312181	14.11	8.2	7.51	7.954	4.734	512	14
25.07.2017 18:29:00	312182	14.11	8.19	7.539	7.963	4.734	503.9	8
25.07.2017 18:29:15	312183	14.11	8.17	7.597	7.983	4.734	501.2	9
25.07.2017 18:29:30	312184	14.11	8.17	7.636	7.983	4.734	497.1	0
25.07.2017 18:29:45	312185	14.11	8.16	7.636	7.963	4.734	492.4	15
25.07.2017 18:30:00	312186	14.12	8.15	7.636	7.954	4.734	503.9	5
25.07.2017 18:30:15	312187	14.12	8.12	7.616	7.944	4.734	501.2	0
25.07.2017 18:30:30	312188	14.12	8.09	7.616	7.934	4.734	501.2	0
25.07.2017 18:30:45	312189	14.12	8.08	7.597	7.934	4.734	501.2	0
25.07.2017 18:31:00	312190	14.13	8.07	7.587	7.925	4.734	501.2	0
25.07.2017 18:31:15	312191	14.13	8.07	7.587	7.925	4.734	501.2	0
25.07.2017 18:31:30	312192	14.13	8.09	7.578	7.934	4.734	501.2	0
25.07.2017 18:31:45	312193	14.13	8.12	7.559	7.944	4.734	502.5	0
25.07.2017 18:32:00	312194	14.14	8.12	7.559	7.944	4.734	502.5	0
25.07.2017 18:32:15	312195	14.14	8.13	7.559	7.944	4.734	509.3	0
25.07.2017 18:32:30	312196	14.14	8.15	7.559	7.954	4.734	512	0
25.07.2017 18:32:45	312197	14.14	8.15	7.568	7.954	4.734	509.3	0
25.07.2017 18:33:00	312198	14.14	8.17	7.568	7.944	4.734	509.3	0
25.07.2017 18:33:15	312199	14.14	8.17	7.568	7.954	4.734	508	0
25.07.2017 18:33:30	312200	14.14	8.17	7.559	7.954	4.734	503.9	0
25.07.2017 18:33:45	312201	14.14	8.17	7.559	7.954	4.734	502.5	0
25.07.2017 18:34:00	312202	14.14	8.17	7.539	7.954	4.734	503.9	0
25.07.2017 18:34:15	312203	14.14	8.17	7.539	7.944	4.734	503.9	0
25.07.2017 18:34:30	312204	14.14	8.15	7.539	7.944	4.734	508	0
25.07.2017 18:34:45	312205	14.14	8.13	7.539	7.944	4.734	502.5	0
25.07.2017 18:35:00	312206	14.15	8.12	7.539	7.934	4.734	500.5	0
25.07.2017 18:35:15	312207	14.14	8.11	7.549	7.915	4.734	506.6	0
25.07.2017 18:35:30	312208	14.14	8.11	7.559	7.905	4.734	501.2	0
25.07.2017 18:35:45	312209	14.15	8.13	7.559	7.925	4.734	503.9	0
25.07.2017 18:36:00	312210	14.15	8.13	7.539	7.944	4.734	501.2	0
25.07.2017 18:36:15	312211	14.15	8.15	7.539	7.944	4.734	502.5	0
25.07.2017 18:36:30	312212	14.14	8.17	7.52	7.944	4.734	497.1	0
25.07.2017 18:36:45	312213	14.15	8.17	7.52	7.944	4.734	506.6	0
25.07.2017 18:37:00	312214	14.15	8.15	7.501	7.944	4.734	501.2	0
25.07.2017 18:37:15	312215	14.15	8.15	7.501	7.944	4.734	499.8	0
25.07.2017 18:37:30	312216	14.14	8.13	7.501	7.925	4.734	495.8	0
25.07.2017 18:37:45	312217	14.14	8.14	7.51	7.925	4.734	499.8	0
25.07.2017 18:38:00	312218	14.14	8.15	7.501	7.925	4.734	503.9	0
25.07.2017 18:38:15	312219	14.15	8.15	7.501	7.925	4.734	501.2	0
25.07.2017 18:38:30	312220	14.15	8.15	7.501	7.925	4.734	499.8	0
25.07.2017 18:38:45	312221	14.15	8.15	7.501	7.934	4.734	501.2	0
25.07.2017 18:39:00	312222	14.15	8.16	7.501	7.934	4.734	499.2	0
25.07.2017 18:39:15	312223	14.15	8.16	7.501	7.944	4.734	506.6	0
25.07.2017 18:39:30	312224	14.15	8.15	7.501	7.934	4.734	501.2	0
25.07.2017 18:39:45	312225	14.15	8.16	7.501	7.934	4.734	494.4	0
25.07.2017 18:40:00	312226	14.15	8.17	7.501	7.934	4.734	492.4	0
25.07.2017 18:40:15	312227	14.15	8.17	7.501	7.934	4.734	505.2	0
25.07.2017 18:40:30	312228	14.15	8.17	7.501	7.934	4.734	501.2	0
25.07.2017 18:40:45	312229	14.15	8.18	7.501	7.944	4.734	501.2	0
25.07.2017 18:41:00	312230	14.15	8.17	7.501	7.944	4.734	494.4	0
25.07.2017 18:41:15	312231	14.15	8.15	7.51	7.944	4.734	501.2	0
25.07.2017 18:41:30	312232	14.15	8.15	7.52	7.944	4.734	499.8	0
25.07.2017 18:41:45	312233	14.15	8.17	7.539	7.944	4.734	501.2	0
25.07.2017 18:42:00	312234	14.15	8.17	7.549	7.944	4.734	493.7	0
25.07.2017 18:42:15	312235	14.15	8.18	7.539	7.944	4.734	492.4	0
25.07.2017 18:42:30	312236	14.15	8.17	7.53	7.944	4.734	498.5	0
25.07.2017 18:42:45	312237	14.11	8.17	7.52	7.934	4.734	498.5	0
25.07.2017 18:43:00	312238	14.13	8.16	7.52	7.934	4.734	495.1	0
25.07.2017 18:43:15	312239	14.14	8.17	7.52	7.934	4.734	492.4	0
25.07.2017 18:43:30	312240	14.13	8.17	7.52	7.944	4.734	492.4	0
25.07.2017 18:43:45	312241	14.14	8.18	7.52	7.944	4.734	495.8	0
25.07.2017 18:44:00	312242	14.14	8.17	7.549	7.954	4.734	504.6	0
25.07.2017 18:44:15	312243	14.05	8.16	7.539	7.944	4.734	500.5	0
25.07.2017 18:44:30	312244	14.03	8.15	7.539	7.944	4.734	495.8	0
25.07.2017 18:44:45	312245	14.01	8.17	7.539	7.944	4.734	488.3	0
25.07.2017 18:45:00	312246	14	8.17	7.539	7.944	4.734	489	0
25.07.2017 18:45:15	312247	14	8.17	7.53	7.934	4.734	489	0
25.07.2017 18:45:30	312248	13.99	8.17	7.539	7.934	4.734	487.6	0
25.07.2017 18:45:45	312249	13.98	8.17	7.52	7.925	4.734	495.8	0
25.07.2017 18:46:00	312250	13.98	8.15	7.52	7.925	4.734	495.8	0
25.07.2017 18:46:15	312251	13.97	8.15	7.52	7.925	4.734	502.5	0
25.07.2017 18:46:30	312252	13.96	8.15	7.52	7.925	4.734	495.8	0
25.07.2017 18:46:45	312253	13.96	8.16	7.51	7.925	4.734	489	0
25.07.2017 18:47:00	312254	13.96	8.17	7.51	7.925	4.734	484.9	0
25.07.2017 18:47:15	312255	13.95	8.17	7.51	7.934	4.734	495.8	0
25.07.2017 18:47:30	312256	13.95	8.18	7.501	7.944	4.734	486.3	0
25.07.2017 18:47:45	312257	13.94	8.17	7.501	7.944	4.734	488.3	0
25.07.2017 18:48:00	312258	13.94	8.17	7.482	7.944	4.734	489.7	0
25.07.2017 18:48:15	312259	13.94	8.17	7.482	7.944	4.734	491.7	0
25.07.2017 18:48:30	312260	13.94	8.17	7.482	7.944	4.734	504.6	0
25.07.2017 18:48:45	312261	13.93	8.19	7.482	7.934	4.734	498.5	0
25.07.2017 18:49:00	312262	13.93	8.19	7.491	7.934	4.734	492.4	0
25.07.2017 18:49:15	312263	13.93	8.17	7.491	7.925	4.734	493.1	0
25.07.2017 18:49:30	312264	13.92	8.17	7.491	7.925	4.734	498.5	0
25.07.2017 18:49:45	312265	13.92	8.17	7.482	7.925	4.734	501.2	0
25.07.2017 18:50:00	312266	13.92	8.17	7.482	7.934	4.734	493.1	0
25.07.2017 18:50:15	312267	13.91	8.18	7.501	7.934	4.734	501.2	0
25.07.2017 18:50:30	312268	13.9	8.18	7.51	7.925	4.734	500.5	0
25.07.2017 18:50:45	312269	13.9	8.19	7.52	7.944	4.734	493.1	0
25.07.2017 18:51:00	312270	13.9	8.19	7.539	7.944	4.734	500.5	0
25.07.2017 18:51:15	312271	13.89	8.19	7.52	7.934	4.734	492.4	0
25.07.2017 18:51:30	312272	13.89	8.19	7.52	7.925	4.734	490.3	0
25.07.2017 18:51:45	312273	13.89	8.17	7.52	7.925	4.734	493.1	0
25.07.2017 18:52:00	312274	13.89	8.16	7.51	7.925	4.734	495.8	0
25.07.2017 18:52:15	312275	13.88	8.15	7.51	7.925	4.734	495.1	0
25.07.2017 18:52:30	312276	13.88	8.13	7.501	7.905	4.734	492.4	0
25.07.2017 18:52:45	312277	13.87	8.14	7.501	7.905	4.734	495.8	0
25.07.2017 18:53:00	312278	13.87	8.15	7.482	7.905	4.734	497.1	0
25.07.2017 18:53:15	312279	13.87	8.15	7.482	7.905	4.734	490.3	0
25.07.2017 18:53:30	312280	13.86	8.15	7.482	7.905	4.734	493.1	0
25.07.2017 18:53:45	312281	13.86	8.13	7.482	7.905	4.734	489	0
25.07.2017 18:54:00	312282	13.86	8.15	7.482	7.905	4.734	497.1	0
25.07.2017 18:54:15	312283	13.85	8.15	7.472	7.905	4.734	493.1	0
25.07.2017 18:54:30	312284	13.85	8.15	7.462	7.905	4.734	495.8	0
25.07.2017 18:54:45	312285	13.85	8.15	7.462	7.905	4.734	500.5	0
25.07.2017 18:55:00	312286	13.84	8.16	7.462	7.905	4.734	497.1	0
25.07.2017 18:55:15	312287	13.84	8.17	7.453	7.905	4.734	498.5	0
25.07.2017 18:55:30	312288	13.84	8.17	7.462	7.905	4.734	499.2	0
25.07.2017 18:55:45	312289	13.84	8.17	7.462	7.905	4.734	499.2	0
25.07.2017 18:56:00	312290	13.83	8.16	7.462	7.905	4.734	499.8	0
25.07.2017 18:56:15	312291	13.83	8.15	7.462	7.905	4.734	499.2	0
25.07.2017 18:56:30	312292	13.83	8.15	7.462	7.905	4.743	499.2	0
25.07.2017 18:56:45	312293	13.82	8.15	7.482	7.905	4.734	495.8	0
25.07.2017 18:57:00	312294	13.82	8.15	7.482	7.905	4.734	498.5	0
25.07.2017 18:57:15	312295	13.81	8.17	7.482	7.905	4.734	498.5	0
25.07.2017 18:57:30	312296	13.81	8.17	7.482	7.905	4.734	495.8	0
25.07.2017 18:57:45	312297	13.81	8.17	7.472	7.905	4.734	496.4	0
25.07.2017 18:58:00	312298	13.8	8.17	7.472	7.925	4.734	502.5	0
25.07.2017 18:58:15	312299	13.8	8.17	7.462	7.925	4.734	497.1	0
25.07.2017 18:58:30	312300	13.8	8.15	7.462	7.925	4.734	496.4	0
25.07.2017 18:58:45	312301	13.8	8.16	7.462	7.925	4.734	497.1	0
25.07.2017 18:59:00	312302	13.79	8.15	7.462	7.915	4.734	496.4	0
25.07.2017 18:59:15	312303	13.79	8.15	7.462	7.915	4.734	498.5	0
25.07.2017 18:59:30	312304	13.79	8.16	7.453	7.905	4.734	503.9	0
25.07.2017 18:59:45	312305	13.78	8.15	7.462	7.925	4.743	493.1	0
25.07.2017 19:00:00	312306	13.78	8.16	7.482	7.925	4.734	498.5	0
25.07.2017 19:00:15	312307	13.78	8.17	7.491	7.925	4.734	499.2	0
25.07.2017 19:00:30	312308	13.78	8.17	7.501	7.925	4.734	499.2	0
25.07.2017 19:00:45	312309	13.78	8.15	7.501	7.905	4.734	499.2	0
25.07.2017 19:01:00	312310	13.77	8.15	7.501	7.905	4.734	498.5	0
25.07.2017 19:01:15	312311	13.77	8.15	7.501	7.925	4.734	492.4	0
25.07.2017 19:01:30	312312	13.76	8.15	7.501	7.925	4.734	491.7	0
25.07.2017 19:01:45	312313	13.76	8.15	7.501	7.925	4.734	491.7	0
25.07.2017 19:02:00	312314	13.76	8.15	7.482	7.925	4.734	493.1	0
25.07.2017 19:02:15	312315	13.75	8.13	7.482	7.925	4.743	493.1	0
25.07.2017 19:02:30	312316	13.75	8.13	7.482	7.905	4.734	487.6	0
25.07.2017 19:02:45	312317	13.75	8.13	7.482	7.905	4.734	487.6	0
25.07.2017 19:03:00	312318	13.75	8.12	7.462	7.905	4.734	493.1	0
25.07.2017 19:03:15	312319	13.74	8.11	7.443	7.905	4.734	493.1	0
25.07.2017 19:03:30	312320	13.74	8.12	7.443	7.905	4.743	493.1	0
25.07.2017 19:03:45	312321	13.74	8.13	7.443	7.905	4.734	493.1	0
25.07.2017 19:04:00	312322	13.74	8.13	7.443	7.915	4.734	493.1	0
25.07.2017 19:04:15	312323	13.73	8.13	7.443	7.915	4.734	493.1	0
25.07.2017 19:04:30	312324	13.73	8.13	7.443	7.925	4.734	498.5	0
25.07.2017 19:04:45	312325	13.73	8.13	7.443	7.925	4.753	492.4	0
25.07.2017 19:05:00	312326	13.73	8.13	7.443	7.925	4.753	494.4	0
25.07.2017 19:05:15	312327	13.72	8.13	7.443	7.925	4.743	493.1	0
25.07.2017 19:05:30	312328	13.72	8.13	7.443	7.925	4.743	493.1	0
25.07.2017 19:05:45	312329	13.72	8.13	7.443	7.925	4.743	492.4	0
25.07.2017 19:06:00	312330	13.72	8.14	7.443	7.925	4.743	493.1	0
25.07.2017 19:06:15	312331	13.71	8.15	7.453	7.925	4.753	493.1	0
25.07.2017 19:06:30	312332	13.71	8.13	7.462	7.905	4.743	493.1	0
25.07.2017 19:06:45	312333	13.7	8.13	7.462	7.905	4.743	491.7	0
25.07.2017 19:07:00	312334	13.7	8.13	7.453	7.905	4.743	491.7	0
25.07.2017 19:07:15	312335	13.7	8.14	7.462	7.905	4.743	493.1	0
25.07.2017 19:07:30	312336	13.7	8.14	7.443	7.905	4.743	491.7	0
25.07.2017 19:07:45	312337	13.69	8.15	7.453	7.905	4.743	486.3	0
25.07.2017 19:08:00	312338	13.69	8.13	7.443	7.905	4.734	493.1	0
25.07.2017 19:08:15	312339	13.69	8.13	7.443	7.905	4.743	489	0
25.07.2017 19:08:30	312340	13.69	8.13	7.453	7.905	4.743	491.7	0
25.07.2017 19:08:45	312341	13.68	8.14	7.453	7.905	4.753	490.3	0
25.07.2017 19:09:00	312342	13.68	8.14	7.443	7.905	4.753	485.6	0
25.07.2017 19:09:15	312343	13.68	8.15	7.443	7.905	4.753	485.6	0
25.07.2017 19:09:30	312344	13.68	8.16	7.443	7.905	4.753	487.6	0
25.07.2017 19:09:45	312345	13.67	8.15	7.443	7.905	4.743	490.3	0
25.07.2017 19:10:00	312346	13.67	8.16	7.443	7.905	4.753	489	0
25.07.2017 19:10:15	312347	13.67	8.15	7.443	7.905	4.753	491.7	0
25.07.2017 19:10:30	312348	13.67	8.17	7.443	7.915	4.753	491.7	0
25.07.2017 19:10:45	312349	13.67	8.17	7.443	7.925	4.753	491.7	0
25.07.2017 19:11:00	312350	13.66	8.15	7.443	7.925	4.753	493.1	0
25.07.2017 19:11:15	312351	13.65	8.13	7.443	7.925	4.743	491.7	0
25.07.2017 19:11:30	312352	13.65	8.13	7.443	7.925	4.753	484.9	0
25.07.2017 19:11:45	312353	13.65	8.13	7.462	7.925	4.743	490.3	0
25.07.2017 19:12:00	312354	13.65	8.13	7.462	7.925	4.753	485.6	0
25.07.2017 19:12:15	312355	13.65	8.13	7.462	7.925	4.753	490.3	0
25.07.2017 19:12:30	312356	13.65	8.14	7.462	7.925	4.743	489	0
25.07.2017 19:12:45	312357	13.64	8.16	7.462	7.925	4.753	489.7	0
25.07.2017 19:13:00	312358	13.64	8.17	7.482	7.925	4.753	490.3	0
25.07.2017 19:13:15	312359	13.64	8.15	7.462	7.925	4.753	490.3	0
25.07.2017 19:13:30	312360	13.63	8.13	7.472	7.925	4.753	490.3	0
25.07.2017 19:13:45	312361	13.63	8.13	7.482	7.944	4.753	485.6	0
25.07.2017 19:14:00	312362	13.63	8.15	7.462	7.944	4.753	486.3	0
25.07.2017 19:14:15	312363	13.63	8.17	7.462	7.944	4.753	486.3	0
25.07.2017 19:14:30	312364	13.63	8.17	7.462	7.944	4.753	487.6	0
25.07.2017 19:14:45	312365	13.62	8.17	7.453	7.954	4.753	487.6	0
25.07.2017 19:15:00	312366	13.62	8.19	7.453	7.963	4.753	487.6	0
25.07.2017 19:15:15	312367	13.62	8.19	7.462	7.963	4.753	486.3	0
25.07.2017 19:15:30	312368	13.62	8.19	7.462	7.944	4.753	486.3	0
25.07.2017 19:15:45	312369	13.61	8.17	7.462	7.944	4.753	490.3	0
25.07.2017 19:16:00	312370	13.61	8.19	7.462	7.944	4.753	490.3	0
25.07.2017 19:16:15	312371	13.61	8.17	7.482	7.944	4.753	486.3	0
25.07.2017 19:16:30	312372	13.61	8.17	7.482	7.944	4.753	486.3	0
25.07.2017 19:16:45	312373	13.61	8.17	7.462	7.944	4.753	487.6	0
25.07.2017 19:17:00	312374	13.6	8.17	7.462	7.944	4.753	490.3	0
25.07.2017 19:17:15	312375	13.6	8.16	7.482	7.944	4.753	490.3	0
25.07.2017 19:17:30	312376	13.59	8.16	7.482	7.944	4.753	495.8	0
25.07.2017 19:17:45	312377	13.59	8.15	7.462	7.934	4.753	491.7	0
25.07.2017 19:18:00	312378	13.59	8.13	7.462	7.925	4.753	483.6	0
25.07.2017 19:18:15	312379	13.59	8.13	7.462	7.925	4.753	498.5	0
25.07.2017 19:18:30	312380	13.58	8.13	7.462	7.925	4.753	482.2	0
25.07.2017 19:18:45	312381	13.58	8.13	7.462	7.925	4.753	482.2	0
25.07.2017 19:19:00	312382	13.58	8.13	7.453	7.925	4.753	483.6	0
25.07.2017 19:19:15	312383	13.58	8.15	7.462	7.925	4.753	495.8	0
25.07.2017 19:19:30	312384	13.58	8.15	7.462	7.925	4.753	483.6	0
25.07.2017 19:19:45	312385	13.57	8.15	7.462	7.925	4.753	498.5	0
25.07.2017 19:20:00	312386	13.57	8.15	7.462	7.925	4.753	481.5	0
25.07.2017 19:20:15	312387	13.57	8.13	7.462	7.905	4.753	482.2	0
25.07.2017 19:20:30	312388	13.57	8.13	7.462	7.915	4.753	486.3	0
25.07.2017 19:20:45	312389	13.56	8.15	7.482	7.915	4.753	489	0
25.07.2017 19:21:00	312390	13.56	8.14	7.482	7.905	4.753	489	0
25.07.2017 19:21:15	312391	13.56	8.13	7.462	7.905	4.753	489.7	0
25.07.2017 19:21:30	312392	13.56	8.13	7.462	7.905	4.753	486.3	0
25.07.2017 19:21:45	312393	13.56	8.15	7.462	7.905	4.753	489	0
25.07.2017 19:22:00	312394	13.55	8.15	7.453	7.905	4.753	481.5	0
25.07.2017 19:22:15	312395	13.55	8.15	7.443	7.905	4.753	486.3	0
25.07.2017 19:22:30	312396	13.55	8.15	7.443	7.905	4.753	486.3	0
25.07.2017 19:22:45	312397	13.54	8.14	7.453	7.905	4.753	495.8	0
25.07.2017 19:23:00	312398	13.54	8.15	7.453	7.905	4.753	481.5	0
25.07.2017 19:23:15	312399	13.54	8.15	7.462	7.905	4.753	484.9	0
25.07.2017 19:23:30	312400	13.54	8.15	7.462	7.896	4.753	484.9	0
25.07.2017 19:23:45	312401	13.53	8.13	7.462	7.896	4.753	484.9	0
25.07.2017 19:24:00	312402	13.53	8.13	7.462	7.896	4.753	481.5	0
25.07.2017 19:24:15	312403	13.53	8.13	7.462	7.905	4.753	484.9	0
25.07.2017 19:24:30	312404	13.53	8.14	7.443	7.905	4.753	486.3	0
25.07.2017 19:24:45	312405	13.53	8.15	7.443	7.905	4.753	486.3	0
25.07.2017 19:25:00	312406	13.52	8.15	7.443	7.905	4.753	489	0
25.07.2017 19:25:15	312407	13.52	8.15	7.443	7.905	4.753	487.6	0
25.07.2017 19:25:30	312408	13.52	8.15	7.433	7.905	4.753	481.5	0
25.07.2017 19:25:45	312409	13.52	8.15	7.443	7.905	4.753	481.5	0
25.07.2017 19:26:00	312410	13.51	8.15	7.443	7.905	4.753	486.3	0
25.07.2017 19:26:15	312411	13.51	8.15	7.443	7.905	4.753	485.6	0
25.07.2017 19:26:30	312412	13.51	8.15	7.443	7.915	4.753	484.9	0
25.07.2017 19:26:45	312413	13.51	8.15	7.443	7.925	4.753	481.5	0
25.07.2017 19:27:00	312414	13.51	8.15	7.443	7.925	4.753	487.6	0
25.07.2017 19:27:15	312415	13.5	8.17	7.443	7.925	4.753	484.9	0
25.07.2017 19:27:30	312416	13.5	8.17	7.453	7.934	4.753	486.3	0
25.07.2017 19:27:45	312417	13.49	8.19	7.453	7.944	4.753	476.8	0
25.07.2017 19:28:00	312418	13.49	8.21	7.462	7.944	4.753	482.2	0
25.07.2017 19:28:15	312419	13.49	8.21	7.453	7.944	4.753	480.9	0
25.07.2017 19:28:30	312420	13.49	8.21	7.453	7.925	4.753	486.3	0
25.07.2017 19:28:45	312421	13.49	8.21	7.453	7.925	4.753	483.6	0
25.07.2017 19:29:00	312422	13.48	8.21	7.462	7.925	4.753	486.3	0
25.07.2017 19:29:15	312423	13.48	8.21	7.453	7.925	4.753	479.5	0
25.07.2017 19:29:30	312424	13.48	8.21	7.453	7.934	4.753	482.2	0
25.07.2017 19:29:45	312425	13.48	8.21	7.462	7.944	4.753	482.2	0
25.07.2017 19:30:00	312426	13.48	8.2	7.462	7.944	4.753	480.9	0
25.07.2017 19:30:15	312427	13.47	8.19	7.462	7.944	4.753	479.5	0
25.07.2017 19:30:30	312428	13.47	8.19	7.472	7.925	4.753	480.9	0
25.07.2017 19:30:45	312429	13.47	8.19	7.462	7.925	4.753	486.3	0
25.07.2017 19:31:00	312430	13.47	8.2	7.462	7.944	4.753	493.1	0
25.07.2017 19:31:15	312431	13.47	8.19	7.453	7.944	4.753	483.6	0
25.07.2017 19:31:30	312432	13.46	8.19	7.443	7.944	4.753	482.2	0
25.07.2017 19:31:45	312433	13.46	8.17	7.453	7.944	4.753	494.4	0
25.07.2017 19:32:00	312434	13.46	8.17	7.453	7.944	4.753	482.2	0
25.07.2017 19:32:15	312435	13.46	8.15	7.443	7.944	4.753	484.9	0
25.07.2017 19:32:30	312436	13.45	8.15	7.453	7.944	4.753	486.3	0
25.07.2017 19:32:45	312437	13.45	8.15	7.462	7.944	4.753	486.3	0
25.07.2017 19:33:00	312438	13.45	8.15	7.462	7.934	4.753	486.3	0
25.07.2017 19:33:15	312439	13.44	8.15	7.462	7.925	4.753	489.7	0
25.07.2017 19:33:30	312440	13.44	8.16	7.462	7.925	4.753	482.2	0
25.07.2017 19:33:45	312441	13.44	8.15	7.462	7.925	4.753	486.3	0
25.07.2017 19:34:00	312442	13.44	8.16	7.462	7.925	4.753	484.9	0
25.07.2017 19:34:15	312443	13.44	8.15	7.462	7.925	4.753	486.3	0
25.07.2017 19:34:30	312444	13.43	8.13	7.462	7.925	4.753	486.3	0
25.07.2017 19:34:45	312445	13.43	8.14	7.462	7.915	4.753	481.5	0
25.07.2017 19:35:00	312446	13.43	8.15	7.462	7.925	4.753	486.3	0
25.07.2017 19:35:15	312447	13.43	8.16	7.462	7.925	4.753	489.7	0
25.07.2017 19:35:30	312448	13.43	8.17	7.462	7.925	4.753	489	0
25.07.2017 19:35:45	312449	13.43	8.19	7.453	7.925	4.753	489	0
25.07.2017 19:36:00	312450	13.42	8.18	7.453	7.925	4.753	486.3	0
25.07.2017 19:36:15	312451	13.42	8.19	7.462	7.944	4.753	478.2	0
25.07.2017 19:36:30	312452	13.42	8.19	7.453	7.934	4.753	479.5	0
25.07.2017 19:36:45	312453	13.42	8.19	7.453	7.934	4.753	482.2	0
25.07.2017 19:37:00	312454	13.41	8.19	7.462	7.944	4.753	489	0
25.07.2017 19:37:15	312455	13.41	8.19	7.462	7.944	4.753	490.3	0
25.07.2017 19:37:30	312456	13.41	8.19	7.462	7.944	4.753	482.2	0
25.07.2017 19:37:45	312457	13.41	8.18	7.462	7.944	4.753	477.5	0
25.07.2017 19:38:00	312458	13.41	8.17	7.462	7.944	4.753	480.9	0
25.07.2017 19:38:15	312459	13.41	8.17	7.462	7.925	4.753	484.9	0
25.07.2017 19:38:30	312460	13.4	8.17	7.482	7.925	4.753	480.9	0
25.07.2017 19:38:45	312461	13.4	8.17	7.482	7.925	4.753	482.2	0
25.07.2017 19:39:00	312462	13.4	8.16	7.482	7.925	4.753	482.2	0
25.07.2017 19:39:15	312463	13.39	8.15	7.482	7.925	4.753	482.2	0
25.07.2017 19:39:30	312464	13.39	8.15	7.462	7.934	4.753	484.9	0
25.07.2017 19:39:45	312465	13.39	8.17	7.462	7.925	4.753	484.9	0
25.07.2017 19:40:00	312466	13.38	8.16	7.453	7.925	4.753	482.2	0
25.07.2017 19:40:15	312467	13.38	8.17	7.443	7.925	4.753	478.2	0
25.07.2017 19:40:30	312468	13.38	8.18	7.443	7.925	4.753	478.2	0
25.07.2017 19:40:45	312469	13.38	8.19	7.443	7.944	4.753	482.2	0
25.07.2017 19:41:00	312470	13.38	8.18	7.443	7.944	4.753	482.2	0
25.07.2017 19:41:15	312471	13.38	8.17	7.453	7.944	4.753	482.2	0
25.07.2017 19:41:30	312472	13.37	8.16	7.453	7.925	4.753	482.2	0
25.07.2017 19:41:45	312473	13.37	8.15	7.453	7.915	4.753	483.6	0
25.07.2017 19:42:00	312474	13.37	8.14	7.453	7.915	4.753	483.6	0
25.07.2017 19:42:15	312475	13.37	8.15	7.462	7.925	4.753	483.6	0
25.07.2017 19:42:30	312476	13.36	8.15	7.462	7.925	4.753	487.6	0
25.07.2017 19:42:45	312477	13.36	8.15	7.462	7.915	4.753	483.6	0
25.07.2017 19:43:00	312478	13.36	8.14	7.462	7.915	4.753	483.6	0
25.07.2017 19:43:15	312479	13.36	8.13	7.462	7.905	4.753	484.9	0
25.07.2017 19:43:30	312480	13.36	8.13	7.462	7.905	4.753	482.2	0
25.07.2017 19:43:45	312481	13.36	8.13	7.462	7.905	4.753	482.2	0
25.07.2017 19:44:00	312482	13.35	8.12	7.453	7.905	4.753	483.6	0
25.07.2017 19:44:15	312483	13.35	8.13	7.453	7.905	4.753	482.2	0
25.07.2017 19:44:30	312484	13.34	8.11	7.453	7.905	4.753	482.2	0
25.07.2017 19:44:45	312485	13.34	8.11	7.453	7.905	4.753	479.5	0
25.07.2017 19:45:00	312486	13.34	8.11	7.453	7.905	4.753	484.9	0
25.07.2017 19:45:15	312487	13.34	8.12	7.453	7.905	4.753	478.2	0
25.07.2017 19:45:30	312488	13.34	8.12	7.443	7.905	4.753	480.9	0
25.07.2017 19:45:45	312489	13.34	8.11	7.443	7.886	4.753	477.5	0
25.07.2017 19:46:00	312490	13.33	8.11	7.443	7.886	4.753	478.2	0
25.07.2017 19:46:15	312491	13.33	8.11	7.443	7.886	4.753	478.2	0
25.07.2017 19:46:30	312492	13.33	8.1	7.443	7.886	4.753	482.2	0
25.07.2017 19:46:45	312493	13.33	8.11	7.443	7.886	4.753	483.6	0
25.07.2017 19:47:00	312494	13.33	8.12	7.443	7.905	4.753	481.5	0
25.07.2017 19:47:15	312495	13.32	8.12	7.433	7.905	4.753	476.8	0
25.07.2017 19:47:30	312496	13.32	8.14	7.443	7.905	4.753	485.6	0
25.07.2017 19:47:45	312497	13.32	8.15	7.443	7.905	4.753	481.5	0
25.07.2017 19:48:00	312498	13.32	8.16	7.443	7.905	4.753	482.2	0
25.07.2017 19:48:15	312499	13.32	8.17	7.453	7.905	4.753	482.2	0
25.07.2017 19:48:30	312500	13.32	8.16	7.453	7.905	4.753	482.2	0
25.07.2017 19:48:45	312501	13.31	8.17	7.462	7.915	4.753	484.9	0
25.07.2017 19:49:00	312502	13.31	8.17	7.462	7.905	4.753	480.9	0
25.07.2017 19:49:15	312503	13.31	8.17	7.462	7.915	4.753	482.2	0
25.07.2017 19:49:30	312504	13.31	8.17	7.462	7.905	4.753	486.3	0
25.07.2017 19:49:45	312505	13.3	8.15	7.462	7.905	4.753	484.9	0
25.07.2017 19:50:00	312506	13.3	8.15	7.462	7.905	4.753	480.9	0
25.07.2017 19:50:15	312507	13.3	8.14	7.472	7.905	4.753	481.5	0
25.07.2017 19:50:30	312508	13.29	8.13	7.462	7.905	4.753	487.6	0
25.07.2017 19:50:45	312509	13.29	8.13	7.462	7.905	4.753	484.9	0
25.07.2017 19:51:00	312510	13.29	8.15	7.462	7.905	4.753	481.5	0
25.07.2017 19:51:15	312511	13.29	8.16	7.462	7.905	4.753	477.5	0
25.07.2017 19:51:30	312512	13.29	8.16	7.453	7.905	4.753	481.5	0
25.07.2017 19:51:45	312513	13.28	8.15	7.453	7.905	4.753	481.5	0
25.07.2017 19:52:00	312514	13.28	8.15	7.443	7.905	4.753	477.5	0
25.07.2017 19:52:15	312515	13.28	8.15	7.443	7.915	4.753	477.5	0
25.07.2017 19:52:30	312516	13.28	8.15	7.453	7.915	4.753	484.9	0
25.07.2017 19:52:45	312517	13.28	8.17	7.462	7.925	4.753	486.3	0
25.07.2017 19:53:00	312518	13.27	8.17	7.453	7.925	4.753	484.9	0
25.07.2017 19:53:15	312519	13.27	8.18	7.453	7.944	4.753	486.3	0
25.07.2017 19:53:30	312520	13.27	8.19	7.453	7.944	4.753	476.8	0
25.07.2017 19:53:45	312521	13.27	8.19	7.462	7.944	4.753	484.9	0
25.07.2017 19:54:00	312522	13.27	8.19	7.462	7.944	4.753	484.9	0
25.07.2017 19:54:15	312523	13.26	8.21	7.462	7.944	4.753	485.6	0
25.07.2017 19:54:30	312524	13.26	8.2	7.472	7.944	4.753	495.8	0
25.07.2017 19:54:45	312525	13.26	8.19	7.491	7.944	4.753	486.3	0
25.07.2017 19:55:00	312526	13.26	8.2	7.491	7.944	4.753	486.3	0
25.07.2017 19:55:15	312527	13.26	8.21	7.491	7.944	4.753	486.3	0
25.07.2017 19:55:30	312528	13.26	8.21	7.501	7.954	4.753	485.6	0
25.07.2017 19:55:45	312529	13.25	8.21	7.491	7.954	4.753	485.6	0
25.07.2017 19:56:00	312530	13.25	8.21	7.482	7.954	4.753	486.3	0
25.07.2017 19:56:15	312531	13.25	8.21	7.482	7.954	4.753	489	0
25.07.2017 19:56:30	312532	13.24	8.21	7.491	7.954	4.753	487.6	0
25.07.2017 19:56:45	312533	13.24	8.21	7.482	7.963	4.753	486.3	0
25.07.2017 19:57:00	312534	13.24	8.22	7.482	7.963	4.753	479.5	0
25.07.2017 19:57:15	312535	13.24	8.21	7.491	7.973	4.753	484.9	0
25.07.2017 19:57:30	312536	13.24	8.21	7.482	7.963	4.753	479.5	0
25.07.2017 19:57:45	312537	13.24	8.22	7.501	7.963	4.753	484.9	0
25.07.2017 19:58:00	312538	13.23	8.22	7.501	7.963	4.753	484.9	0
25.07.2017 19:58:15	312539	13.23	8.22	7.501	7.963	4.753	484.9	0
25.07.2017 19:58:30	312540	13.23	8.22	7.501	7.963	4.753	485.6	0
25.07.2017 19:58:45	312541	13.23	8.22	7.501	7.983	4.753	484.9	0
25.07.2017 19:59:00	312542	13.23	8.23	7.501	7.983	4.753	484.9	0
25.07.2017 19:59:15	312543	13.23	8.23	7.501	7.983	4.753	484.9	0
25.07.2017 19:59:30	312544	13.22	8.21	7.501	7.973	4.753	481.6	0
25.07.2017 19:59:45	312545	13.22	8.21	7.501	7.963	4.753	486.3	0
25.07.2017 20:00:00	312546	13.22	8.21	7.501	7.963	4.753	480.9	0
25.07.2017 20:00:15	312547	13.22	8.21	7.501	7.963	4.753	482.2	0
25.07.2017 20:00:30	312548	13.22	8.21	7.501	7.963	4.753	480.9	0
25.07.2017 20:00:45	312549	13.21	8.22	7.491	7.973	4.753	482.2	0
25.07.2017 20:01:00	312550	13.21	8.22	7.482	7.973	4.753	482.2	0
25.07.2017 20:01:15	312551	13.21	8.22	7.482	7.963	4.753	481.6	0
25.07.2017 20:01:30	312552	13.21	8.22	7.482	7.963	4.753	481.6	0
25.07.2017 20:01:45	312553	13.21	8.21	7.482	7.963	4.753	481.6	0
25.07.2017 20:02:00	312554	13.21	8.22	7.472	7.963	4.753	481.6	0
25.07.2017 20:02:15	312555	13.2	8.21	7.472	7.963	4.753	486.3	0
25.07.2017 20:02:30	312556	13.2	8.21	7.472	7.963	4.762	486.3	0
25.07.2017 20:02:45	312557	13.2	8.21	7.472	7.954	4.753	481.6	0
25.07.2017 20:03:00	312558	13.2	8.2	7.462	7.954	4.753	481.6	0
25.07.2017 20:03:15	312559	13.2	8.21	7.472	7.954	4.753	484.9	0
25.07.2017 20:03:30	312560	13.2	8.2	7.472	7.944	4.753	490.4	0
25.07.2017 20:03:45	312561	13.19	8.19	7.472	7.944	4.753	485.6	0
25.07.2017 20:04:00	312562	13.16	8.18	7.472	7.944	4.753	480.9	0
25.07.2017 20:04:15	312563	13.17	8.16	7.472	7.934	4.762	486.3	0
25.07.2017 20:04:30	312564	13.18	8.16	7.482	7.925	4.762	486.3	0
25.07.2017 20:04:45	312565	13.18	8.16	7.482	7.915	4.753	491.7	0
25.07.2017 20:05:00	312566	13.18	8.15	7.482	7.915	4.753	486.3	0
25.07.2017 20:05:15	312567	13.18	8.15	7.482	7.915	4.753	486.3	0
25.07.2017 20:05:30	312568	13.18	8.16	7.472	7.915	4.753	486.3	0
25.07.2017 20:05:45	312569	13.17	8.17	7.472	7.915	4.753	483.6	0
25.07.2017 20:06:00	312570	13.17	8.18	7.462	7.915	4.753	486.3	0
25.07.2017 20:06:15	312571	13.17	8.18	7.472	7.915	4.753	486.3	0
25.07.2017 20:06:30	312572	13.17	8.19	7.462	7.934	4.753	491.7	0
25.07.2017 20:06:45	312573	13.17	8.2	7.482	7.944	4.753	489	0
25.07.2017 20:07:00	312574	13.16	8.2	7.472	7.934	4.753	489	0
25.07.2017 20:07:15	312575	13.16	8.21	7.482	7.925	4.753	489	0
25.07.2017 20:07:30	312576	13.16	8.21	7.491	7.944	4.753	491.7	0
25.07.2017 20:07:45	312577	13.16	8.21	7.491	7.944	4.753	487.7	0
25.07.2017 20:08:00	312578	13.16	8.22	7.491	7.944	4.762	485.6	0
25.07.2017 20:08:15	312579	13.16	8.21	7.491	7.944	4.762	487.7	0
25.07.2017 20:08:30	312580	13.16	8.21	7.491	7.944	4.753	487.7	0
25.07.2017 20:08:45	312581	13.15	8.2	7.501	7.944	4.753	485.6	0
25.07.2017 20:09:00	312582	13.15	8.19	7.501	7.944	4.753	485	0
25.07.2017 20:09:15	312583	13.15	8.2	7.491	7.944	4.753	483.6	0
25.07.2017 20:09:30	312584	13.15	8.21	7.491	7.944	4.753	483.6	0
25.07.2017 20:09:45	312585	13.15	8.21	7.491	7.944	4.753	486.3	0
25.07.2017 20:10:00	312586	13.14	8.2	7.491	7.954	4.753	482.2	0
25.07.2017 20:10:15	312587	13.14	8.2	7.491	7.954	4.762	481.6	0
25.07.2017 20:10:30	312588	13.14	8.2	7.482	7.954	4.753	482.2	0
25.07.2017 20:10:45	312589	13.14	8.2	7.472	7.954	4.762	482.3	0
25.07.2017 20:11:00	312590	13.13	8.19	7.462	7.954	4.762	482.3	0
25.07.2017 20:11:15	312591	13.13	8.18	7.472	7.963	4.762	485	0
25.07.2017 20:11:30	312592	13.13	8.16	7.453	7.954	4.762	482.3	0
25.07.2017 20:11:45	312593	13.13	8.17	7.443	7.954	4.762	482.3	0
25.07.2017 20:12:00	312594	13.13	8.17	7.453	7.954	4.753	483.6	0
25.07.2017 20:12:15	312595	13.13	8.17	7.443	7.954	4.753	485.6	0
25.07.2017 20:12:30	312596	13.13	8.17	7.443	7.944	4.753	483.6	0
25.07.2017 20:12:45	312597	13.12	8.17	7.433	7.934	4.762	483.6	0
25.07.2017 20:13:00	312598	13.12	8.16	7.443	7.944	4.753	483.6	0
25.07.2017 20:13:15	312599	13.12	8.16	7.443	7.944	4.753	483.6	0
25.07.2017 20:13:30	312600	13.12	8.16	7.443	7.944	4.753	485	0
25.07.2017 20:13:45	312601	13.12	8.16	7.443	7.944	4.762	479.5	0
25.07.2017 20:14:00	312602	13.12	8.17	7.453	7.934	4.753	479.5	0
25.07.2017 20:14:15	312603	13.11	8.18	7.453	7.934	4.762	479.6	0
25.07.2017 20:14:30	312604	13.11	8.19	7.443	7.944	4.762	482.3	0
25.07.2017 20:14:45	312605	13.11	8.21	7.424	7.954	4.762	479.6	0
25.07.2017 20:15:00	312606	13.11	8.21	7.433	7.954	4.762	479.6	0
25.07.2017 20:15:15	312607	13.11	8.21	7.443	7.954	4.762	481.6	0
25.07.2017 20:15:30	312608	13.11	8.21	7.453	7.954	4.762	479.6	0
25.07.2017 20:15:45	312609	13.1	8.21	7.453	7.954	4.762	480.9	0
25.07.2017 20:16:00	312610	13.1	8.21	7.453	7.954	4.753	481.6	0
25.07.2017 20:16:15	312611	13.1	8.2	7.462	7.954	4.753	485	0
25.07.2017 20:16:30	312612	13.05	8.19	7.472	7.954	4.762	483.6	0
25.07.2017 20:16:45	312613	13.07	8.19	7.472	7.954	4.753	483.6	0
25.07.2017 20:17:00	312614	13.1	8.2	7.472	7.944	4.762	483.6	0
25.07.2017 20:17:15	312615	13.1	8.2	7.472	7.954	4.762	481.6	0
25.07.2017 20:17:30	312616	13.09	8.21	7.482	7.954	4.762	489.7	0
25.07.2017 20:17:45	312617	13.09	8.21	7.482	7.954	4.762	493.1	0
25.07.2017 20:18:00	312618	13.09	8.2	7.472	7.954	4.762	489.1	0
25.07.2017 20:18:15	312619	13.08	8.19	7.482	7.944	4.762	483.6	0
25.07.2017 20:18:30	312620	13.08	8.18	7.472	7.944	4.762	486.3	0
25.07.2017 20:18:45	312621	13.08	8.17	7.472	7.944	4.762	485	0
25.07.2017 20:19:00	312622	13.08	8.17	7.472	7.944	4.762	482.3	0
25.07.2017 20:19:15	312623	13.08	8.18	7.472	7.944	4.762	485	0
25.07.2017 20:19:30	312624	13.08	8.18	7.462	7.944	4.762	482.3	0
25.07.2017 20:19:45	312625	13.07	8.18	7.462	7.934	4.762	483.6	0
25.07.2017 20:20:00	312626	13.07	8.17	7.453	7.944	4.762	485	0
25.07.2017 20:20:15	312627	13.07	8.17	7.453	7.934	4.762	485	0
25.07.2017 20:20:30	312628	13.07	8.16	7.453	7.915	4.762	483.6	0
25.07.2017 20:20:45	312629	13.07	8.14	7.453	7.915	4.762	485	0
25.07.2017 20:21:00	312630	13.07	8.13	7.453	7.915	4.762	482.3	0
25.07.2017 20:21:15	312631	13.07	8.13	7.453	7.905	4.762	483.6	0
25.07.2017 20:21:30	312632	13.06	8.13	7.453	7.915	4.762	483.6	0
25.07.2017 20:21:45	312633	13.06	8.12	7.453	7.905	4.762	486.3	0
25.07.2017 20:22:00	312634	13.06	8.13	7.453	7.905	4.762	489.7	0
25.07.2017 20:22:15	312635	13.06	8.14	7.462	7.915	4.762	485	0
25.07.2017 20:22:30	312636	13.06	8.16	7.453	7.915	4.762	483.6	0
25.07.2017 20:22:45	312637	13.06	8.17	7.453	7.934	4.762	480.9	0
25.07.2017 20:23:00	312638	13.06	8.18	7.453	7.934	4.762	478.2	0
25.07.2017 20:23:15	312639	13.05	8.19	7.453	7.954	4.762	480.9	0
25.07.2017 20:23:30	312640	13.05	8.2	7.443	7.954	4.762	485	0
25.07.2017 20:23:45	312641	13.05	8.21	7.443	7.954	4.762	480.9	0
25.07.2017 20:24:00	312642	13.05	8.21	7.453	7.954	4.762	478.2	0
25.07.2017 20:24:15	312643	13.05	8.2	7.453	7.963	4.762	478.2	0
25.07.2017 20:24:30	312644	13.05	8.2	7.453	7.963	4.762	478.9	0
25.07.2017 20:24:45	312645	13.05	8.19	7.453	7.963	4.762	478.9	0
25.07.2017 20:25:00	312646	13.05	8.17	7.453	7.963	4.762	483.6	0
25.07.2017 20:25:15	312647	13.04	8.17	7.453	7.954	4.762	481.6	0
25.07.2017 20:25:30	312648	13.04	8.17	7.453	7.954	4.762	486.3	0
25.07.2017 20:25:45	312649	13.04	8.17	7.453	7.954	4.762	483.6	0
25.07.2017 20:26:00	312650	13.04	8.18	7.462	7.944	4.762	483.6	0
25.07.2017 20:26:15	312651	13.04	8.18	7.453	7.954	4.762	486.3	0
25.07.2017 20:26:30	312652	13.04	8.17	7.453	7.954	4.762	482.3	0
25.07.2017 20:26:45	312653	13.04	8.19	7.462	7.954	4.762	486.3	0
25.07.2017 20:27:00	312654	13.03	8.2	7.453	7.944	4.762	482.3	0
25.07.2017 20:27:15	312655	13.03	8.19	7.462	7.944	4.762	485.6	0
25.07.2017 20:27:30	312656	13.03	8.19	7.472	7.944	4.762	490.4	0
25.07.2017 20:27:45	312657	13.03	8.19	7.482	7.944	4.762	482.3	0
25.07.2017 20:28:00	312658	13.02	8.2	7.472	7.944	4.762	480.9	0
25.07.2017 20:28:15	312659	13.02	8.2	7.462	7.944	4.762	485.7	0
25.07.2017 20:28:30	312660	13.02	8.2	7.453	7.944	4.762	483.6	0
25.07.2017 20:28:45	312661	13.02	8.18	7.453	7.944	4.762	487.7	0
25.07.2017 20:29:00	312662	13.02	8.18	7.453	7.944	4.762	483.6	0
25.07.2017 20:29:15	312663	13.02	8.18	7.453	7.944	4.762	480.9	0
25.07.2017 20:29:30	312664	13.02	8.17	7.453	7.934	4.762	483.6	0
25.07.2017 20:29:45	312665	13.02	8.17	7.443	7.934	4.762	483.6	0
25.07.2017 21:01:00	312666	13.04	8.13	7.424	7.915	4.762	487.8	0
25.07.2017 22:01:00	312667	13.04	8.24	7.512	7.994	4.783	495.3	0
25.07.2017 23:01:00	312668	13.04	8.05	7.38	7.727	4.795	524.4	0
26.07.2017 00:01:00	312669	13.02	8.06	7.297	7.692	4.789	536.6	0
26.07.2017 01:01:00	312670	13.02	7.665	7.079	7.444	4.772	559.7	0
26.07.2017 02:01:00	312671	13.01	7.405	6.916	7.348	4.753	590.2	0
26.07.2017 03:01:00	312672	13	7.415	6.868	7.338	4.744	602.5	0
26.07.2017 04:01:00	312673	13	7.571	6.956	7.427	4.736	622.2	0
26.07.2017 05:01:00	312674	12.99	6.928	6.468	6.947	4.717	628.9	0
26.07.2017 06:01:00	312675	12.98	6.995	6.516	7.101	4.718	611.3	0
26.07.2017 07:01:00	312676	12.98	7.533	6.976	7.447	4.708	648.6	0
26.07.2017 08:01:00	312677	12.98	7.793	7.302	7.668	4.708	664.2	0
26.07.2017 09:01:00	312678	12.98	7.977	7.312	7.697	4.708	722.5	0
26.07.2017 10:01:00	312679	12.97	8.08	7.427	7.774	4.708	671	0
26.07.2017 10:27:15	312680	13.78	8.21	7.523	7.87	4.698	687.2	65
26.07.2017 10:27:30	312681	13.77	8.2	7.532	7.899	4.707	710.2	0
26.07.2017 10:27:45	312682	13.78	8.18	7.552	7.918	4.707	713	0
26.07.2017 10:28:00	312683	13.78	8.17	7.581	7.937	4.698	742.8	8
26.07.2017 10:28:15	312684	13.78	8.16	7.59	7.976	4.707	773.9	7
26.07.2017 10:28:30	312685	13.79	8.16	7.609	8.03	4.707	869	0
26.07.2017 10:28:45	312686	13.79	8.18	7.619	8.07	4.707	742.8	0
26.07.2017 10:29:00	312687	13.8	8.24	7.629	8.09	4.707	773.9	0
26.07.2017 10:29:15	312688	13.81	8.27	7.629	8.09	4.707	774	4
26.07.2017 10:29:30	312689	13.81	8.27	7.648	8.08	4.698	868	21
26.07.2017 10:29:45	312690	13.81	8.24	7.648	8.08	4.707	774	14
26.07.2017 10:30:00	312691	13.82	8.18	7.648	8.09	4.707	868	0
26.07.2017 10:30:15	312692	13.83	8.14	7.629	8.09	4.707	981	0
26.07.2017 10:30:30	312693	13.83	8.1	7.619	8.09	4.707	983	0
26.07.2017 10:30:45	312694	13.84	8.08	7.609	8.07	4.707	983	0
26.07.2017 10:31:00	312695	13.84	8.06	7.59	8.06	4.707	987	0
26.07.2017 10:31:15	312696	13.85	8.08	7.59	8.04	4.707	987	0
26.07.2017 10:31:30	312697	13.85	8.08	7.571	8.03	4.707	995	0
26.07.2017 10:31:45	312698	13.86	8.08	7.571	8.01	4.707	987	0
26.07.2017 10:32:00	312699	13.86	8.08	7.561	8	4.707	983	0
26.07.2017 10:32:15	312700	13.87	8.08	7.551	7.976	4.707	981	0
26.07.2017 10:32:30	312701	13.87	8.09	7.551	7.966	4.707	979	0
26.07.2017 10:32:45	312702	13.88	8.09	7.551	7.956	4.707	956	0
26.07.2017 10:33:00	312703	13.9	8.12	7.551	7.956	4.707	979	0
26.07.2017 10:33:15	312704	13.89	8.13	7.551	7.937	4.707	957	0
26.07.2017 10:33:30	312705	13.9	8.15	7.551	7.937	4.707	950	0
26.07.2017 10:33:45	312706	13.9	8.2	7.532	7.946	4.707	955	0
26.07.2017 10:34:00	312707	13.91	8.22	7.532	7.937	4.707	954	0
26.07.2017 10:34:15	312708	13.92	8.22	7.532	7.936	4.697	973	0
26.07.2017 10:34:30	312709	13.92	8.24	7.532	7.917	4.707	973	0
26.07.2017 10:34:45	312710	13.92	8.24	7.532	7.917	4.707	977	0
26.07.2017 10:35:00	312711	13.93	8.26	7.532	7.917	4.707	982	0
26.07.2017 10:35:15	312712	13.94	8.26	7.532	7.917	4.707	1019	0
26.07.2017 10:35:30	312713	13.94	8.26	7.532	7.917	4.707	1041	0
26.07.2017 10:35:45	312714	13.95	8.26	7.531	7.936	4.706	1048	0
26.07.2017 10:36:00	312715	13.96	8.26	7.531	7.936	4.706	1065	0
26.07.2017 10:36:15	312716	13.96	8.24	7.531	7.936	4.706	1065	0
26.07.2017 10:36:30	312717	13.97	8.22	7.522	7.917	4.706	1092	1
26.07.2017 10:36:45	312718	13.97	8.23	7.522	7.927	4.697	1096	3
26.07.2017 10:37:00	312719	13.97	8.24	7.531	7.917	4.706	1121	1
26.07.2017 10:37:15	312720	13.99	8.26	7.531	7.936	4.706	1145	0
26.07.2017 10:37:30	312721	13.99	8.25	7.541	7.936	4.706	1151	0
26.07.2017 10:37:45	312722	13.99	8.24	7.531	7.917	4.706	1166	0
26.07.2017 10:38:00	312723	13.99	8.22	7.531	7.926	4.706	1170	0
26.07.2017 10:38:15	312724	14	8.18	7.531	7.936	4.706	1185	0
26.07.2017 10:38:30	312725	14.01	8.18	7.531	7.946	4.706	1222	0
26.07.2017 10:38:45	312726	14.01	8.21	7.531	7.955	4.706	1222	0
26.07.2017 10:39:00	312727	14.02	8.25	7.531	7.975	4.706	1232	0
26.07.2017 10:39:15	312728	14.02	8.28	7.55	7.984	4.706	1283	0
26.07.2017 10:39:30	312729	14.02	8.3	7.55	7.984	4.706	1284	0
26.07.2017 10:39:45	312730	14.03	8.31	7.55	7.974	4.706	1283	0
26.07.2017 10:40:00	312731	14.03	8.29	7.55	7.965	4.706	1333	0
26.07.2017 10:40:15	312732	14.04	8.28	7.55	7.974	4.706	1334	0
26.07.2017 10:40:30	312733	14.05	8.28	7.569	7.965	4.706	1338	0
26.07.2017 10:40:45	312734	14.05	8.27	7.569	7.955	4.706	1339	0
26.07.2017 10:41:00	312735	14.05	8.24	7.569	7.955	4.706	1373	0
26.07.2017 10:41:15	312736	14.06	8.24	7.579	7.955	4.706	1377	0
26.07.2017 10:41:30	312737	14.07	8.24	7.588	7.955	4.706	1396	0
26.07.2017 10:41:45	312738	14.07	8.24	7.579	7.955	4.706	1408	0
26.07.2017 10:42:00	312739	14.08	8.22	7.569	7.955	4.696	1420	0
26.07.2017 10:42:15	312740	14.08	8.22	7.55	7.945	4.706	1433	0
26.07.2017 10:42:30	312741	14.09	8.23	7.55	7.935	4.706	1434	0
26.07.2017 10:42:45	312742	14.1	8.22	7.53	7.916	4.706	1441	0
26.07.2017 10:43:00	312743	14.1	8.23	7.53	7.906	4.706	1451	0
26.07.2017 10:43:15	312744	14.11	8.23	7.53	7.897	4.706	1487	0
26.07.2017 10:43:30	312745	14.11	8.23	7.55	7.897	4.706	1488	0
26.07.2017 10:43:45	312746	14.11	8.25	7.54	7.897	4.706	1503	0
26.07.2017 10:44:00	312747	14.11	8.28	7.55	7.897	4.706	1514	0
26.07.2017 10:44:15	312748	14.12	8.29	7.53	7.887	4.705	1534	0
26.07.2017 10:44:30	312749	14.12	8.31	7.53	7.877	4.705	1535	0
26.07.2017 10:44:45	312750	14.12	8.32	7.53	7.877	4.705	1545	0
26.07.2017 10:45:00	312751	14.13	8.32	7.521	7.897	4.705	1576	0
26.07.2017 10:45:15	312752	14.13	8.31	7.521	7.906	4.705	1579	0
26.07.2017 10:45:30	312753	14.13	8.31	7.53	7.906	4.705	1613	0
26.07.2017 10:45:45	312754	14.15	8.3	7.53	7.916	4.705	1621	0
26.07.2017 10:46:00	312755	14.14	8.29	7.53	7.916	4.705	1628	0
26.07.2017 10:46:15	312756	14.15	8.28	7.53	7.916	4.696	1629	0
26.07.2017 10:46:30	312757	14.15	8.29	7.521	7.906	4.705	1663	0
26.07.2017 10:46:45	312758	14.15	8.29	7.521	7.906	4.705	1675	0
26.07.2017 10:47:00	312759	14.15	8.27	7.53	7.906	4.705	1686	0
26.07.2017 10:47:15	312760	14.16	8.27	7.53	7.906	4.705	1697	0
26.07.2017 10:47:30	312761	14.16	8.27	7.53	7.896	4.705	1686	0
26.07.2017 10:47:45	312762	14.16	8.26	7.53	7.906	4.705	1748	0
26.07.2017 10:48:00	312763	14.16	8.25	7.53	7.906	4.705	1751	0
26.07.2017 10:48:15	312764	14.16	8.25	7.53	7.906	4.705	1754	0
26.07.2017 10:48:30	312765	14.17	8.23	7.52	7.906	4.705	1759	0
26.07.2017 10:48:45	312766	14.17	8.22	7.492	7.896	4.705	1786	0
26.07.2017 10:49:00	312767	14.17	8.21	7.492	7.887	4.705	1801	0
26.07.2017 10:49:15	312768	14.18	8.2	7.482	7.887	4.705	1809	0
26.07.2017 10:49:30	312769	14.18	8.18	7.472	7.877	4.705	1820	0
26.07.2017 10:49:45	312770	14.19	8.17	7.482	7.877	4.705	1843	0
26.07.2017 10:50:00	312771	14.19	8.18	7.482	7.877	4.705	1846	0
26.07.2017 10:50:15	312772	14.19	8.17	7.482	7.877	4.705	1873	0
26.07.2017 10:50:30	312773	14.19	8.16	7.472	7.877	4.705	1878	0
26.07.2017 10:50:45	312774	14.19	8.16	7.472	7.858	4.705	1892	0
26.07.2017 10:51:00	312775	14.2	8.17	7.463	7.858	4.705	1878	0
26.07.2017 10:51:15	312776	14.21	8.18	7.453	7.848	4.705	1889	0
26.07.2017 10:51:30	312777	14.21	8.18	7.453	7.839	4.705	1911	0
26.07.2017 10:51:45	312778	14.21	8.19	7.453	7.839	4.705	1919	0
26.07.2017 10:52:00	312779	14.22	8.2	7.472	7.829	4.705	1927	0
26.07.2017 10:52:15	312780	14.22	8.2	7.472	7.829	4.705	1947	0
26.07.2017 10:52:30	312781	14.23	8.2	7.472	7.829	4.705	1927	0
26.07.2017 10:52:45	312782	14.23	8.22	7.472	7.829	4.705	1961	0
26.07.2017 10:53:00	312783	14.24	8.23	7.472	7.819	4.705	1966	0
26.07.2017 10:53:15	312784	14.24	8.24	7.482	7.829	4.705	1973	0
26.07.2017 10:53:30	312785	14.24	8.25	7.492	7.839	4.705	1987	0
26.07.2017 10:53:45	312786	14.24	8.27	7.492	7.839	4.705	1993	0
26.07.2017 10:54:00	312787	14.24	8.29	7.492	7.848	4.705	1987	0
26.07.2017 10:54:15	312788	14.24	8.28	7.492	7.858	4.705	2011	0
26.07.2017 10:54:30	312789	14.24	8.28	7.501	7.867	4.705	2012	0
26.07.2017 10:54:45	312790	14.23	8.29	7.511	7.877	4.705	2011	0
26.07.2017 10:55:00	312791	14.23	8.29	7.511	7.877	4.705	2018	0
26.07.2017 10:55:15	312792	14.23	8.29	7.52	7.887	4.705	2020	0
26.07.2017 10:55:30	312793	14.23	8.31	7.52	7.896	4.705	2032	0
26.07.2017 10:55:45	312794	14.22	8.33	7.52	7.906	4.705	2020	0
26.07.2017 10:56:00	312795	14.23	8.33	7.53	7.925	4.705	2043	0
26.07.2017 10:56:15	312796	14.23	8.33	7.53	7.935	4.705	2043	0
26.07.2017 10:56:30	312797	14.23	8.31	7.53	7.945	4.705	2043	0
26.07.2017 10:56:45	312798	14.23	8.29	7.53	7.954	4.705	2052	0
26.07.2017 10:57:00	312799	14.23	8.29	7.54	7.954	4.705	2052	0
26.07.2017 10:57:15	312800	14.23	8.28	7.549	7.945	4.705	2050	0
26.07.2017 10:57:30	312801	14.23	8.28	7.549	7.935	4.705	2052	0
26.07.2017 10:57:45	312802	14.23	8.28	7.549	7.925	4.705	2052	0
26.07.2017 10:58:00	312803	14.23	8.27	7.549	7.916	4.705	2052	0
26.07.2017 10:58:15	312804	14.23	8.26	7.549	7.916	4.705	2058	0
26.07.2017 10:58:30	312805	14.23	8.27	7.549	7.916	4.705	2062	0
26.07.2017 10:58:45	312806	14.24	8.29	7.549	7.916	4.705	2052	0
26.07.2017 10:59:00	312807	14.23	8.28	7.559	7.906	4.705	2058	0
26.07.2017 10:59:15	312808	14.24	8.27	7.549	7.915	4.705	2059	0
26.07.2017 10:59:30	312809	14.24	8.28	7.549	7.915	4.705	2063	0
26.07.2017 10:59:45	312810	14.24	8.29	7.549	7.915	4.705	2059	0
26.07.2017 11:00:00	312811	14.24	8.29	7.549	7.906	4.705	2047	0
26.07.2017 11:00:15	312812	14.25	8.29	7.549	7.896	4.715	2070	0
26.07.2017 11:00:30	312813	14.24	8.29	7.549	7.896	4.705	2059	0
26.07.2017 11:00:45	312814	14.25	8.27	7.549	7.896	4.705	2055	0
26.07.2017 11:01:00	312815	14.25	8.25	7.539	7.896	4.705	2043	0
26.07.2017 11:01:15	312816	14.25	8.25	7.549	7.906	4.705	2040	0
26.07.2017 11:01:30	312817	14.25	8.27	7.549	7.906	4.705	2035	0
26.07.2017 11:01:45	312818	14.25	8.25	7.549	7.915	4.705	2041	0
26.07.2017 11:02:00	312819	14.25	8.25	7.539	7.915	4.705	2039	0
26.07.2017 11:02:15	312820	14.26	8.27	7.549	7.935	4.705	2035	0
26.07.2017 11:02:30	312821	14.26	8.28	7.549	7.934	4.705	2022	0
26.07.2017 11:02:45	312822	14.26	8.28	7.539	7.934	4.705	2035	0
26.07.2017 11:03:00	312823	14.26	8.29	7.539	7.944	4.705	2034	0
26.07.2017 11:03:15	312824	14.26	8.3	7.549	7.934	4.705	2022	0
26.07.2017 11:03:30	312825	14.26	8.32	7.549	7.934	4.705	2022	0
26.07.2017 11:03:45	312826	14.26	8.33	7.539	7.944	4.705	2013	0
26.07.2017 11:04:00	312827	14.24	8.32	7.549	7.954	4.705	2007	0
26.07.2017 11:04:15	312828	14.22	8.32	7.549	7.953	4.705	2001	0
26.07.2017 11:04:30	312829	14.2	8.31	7.549	7.953	4.705	2000	0
26.07.2017 11:04:45	312830	14.19	8.29	7.558	7.953	4.705	1981	0
26.07.2017 11:05:00	312831	14.18	8.29	7.558	7.953	4.705	1981	0
26.07.2017 11:05:15	312832	14.18	8.28	7.558	7.953	4.705	1982	0
26.07.2017 11:05:30	312833	14.18	8.29	7.549	7.953	4.705	1981	0
26.07.2017 11:05:45	312834	14.18	8.31	7.567	7.972	4.704	1976	0
26.07.2017 11:06:00	312835	14.18	8.33	7.567	7.972	4.704	1961	0
26.07.2017 11:06:15	312836	14.18	8.31	7.567	7.972	4.704	1959	0
26.07.2017 11:06:30	312837	14.18	8.31	7.558	7.963	4.704	1961	0
26.07.2017 11:06:45	312838	14.18	8.3	7.558	7.953	4.704	1959	0
26.07.2017 11:07:00	312839	14.18	8.28	7.558	7.953	4.704	1940	0
26.07.2017 11:07:15	312840	14.18	8.26	7.567	7.953	4.704	1958	0
26.07.2017 11:07:30	312841	14.18	8.27	7.567	7.953	4.704	1940	0
26.07.2017 11:07:45	312842	14.18	8.28	7.586	7.953	4.704	1930	0
26.07.2017 11:08:00	312843	14.18	8.3	7.567	7.953	4.704	1930	0
26.07.2017 11:08:15	312844	14.18	8.31	7.567	7.962	4.704	1921	0
26.07.2017 11:08:30	312845	14.17	8.33	7.577	7.972	4.704	1928	0
26.07.2017 11:08:45	312846	14.17	8.33	7.586	7.982	4.704	1911	0
26.07.2017 11:09:00	312847	14.17	8.34	7.586	7.991	4.704	1909	0
26.07.2017 11:09:15	312848	14.17	8.36	7.586	7.991	4.703	1911	0
26.07.2017 11:09:30	312849	14.17	8.37	7.576	7.991	4.703	1912	0
26.07.2017 11:09:45	312850	14.17	8.37	7.567	7.991	4.703	1900	0
26.07.2017 11:10:00	312851	14.17	8.36	7.557	8.01	4.703	1894	0
26.07.2017 11:10:15	312852	14.17	8.37	7.567	8.03	4.703	1894	0
26.07.2017 11:10:30	312853	14.18	8.36	7.576	8.04	4.703	1894	0
26.07.2017 11:10:45	312854	14.16	8.35	7.585	8.05	4.703	1865	0
26.07.2017 11:11:00	312855	14.15	8.36	7.585	8.06	4.703	1856	0
26.07.2017 11:11:15	312856	14.14	8.37	7.585	8.07	4.703	1837	0
26.07.2017 11:11:30	312857	14.14	8.38	7.585	8.09	4.703	1833	0
26.07.2017 11:11:45	312858	14.14	8.39	7.605	8.09	4.703	1829	0
26.07.2017 11:12:00	312859	14.14	8.4	7.605	8.09	4.703	1822	0
26.07.2017 11:12:15	312860	14.15	8.41	7.605	8.09	4.703	1794	0
26.07.2017 11:12:30	312861	14.16	8.41	7.623	8.09	4.703	1791	0
26.07.2017 11:12:45	312862	14.16	8.4	7.633	8.08	4.703	1783	0
26.07.2017 11:13:00	312863	14.17	8.38	7.633	8.07	4.703	1770	0
26.07.2017 11:13:15	312864	14.17	8.37	7.623	8.06	4.703	1767	0
26.07.2017 11:13:30	312865	14.17	8.36	7.623	8.04	4.703	1762	0
26.07.2017 11:13:45	312866	14.18	8.34	7.623	8.01	4.703	1751	0
26.07.2017 11:14:00	312867	14.18	8.29	7.623	8.01	4.703	1751	0
26.07.2017 11:14:15	312868	14.18	8.27	7.623	7.989	4.702	1737	0
26.07.2017 11:14:30	312869	14.18	8.25	7.604	7.98	4.702	1721	0
26.07.2017 11:14:45	312870	14.18	8.24	7.604	7.97	4.702	1713	0
26.07.2017 11:15:00	312871	14.18	8.21	7.594	7.951	4.702	1721	0
26.07.2017 11:15:15	312872	14.18	8.17	7.584	7.931	4.702	1711	0
26.07.2017 11:15:30	312873	14.18	8.16	7.565	7.912	4.702	1713	0
26.07.2017 11:15:45	312874	14.18	8.15	7.564	7.902	4.702	1684	0
26.07.2017 11:16:00	312875	14.18	8.13	7.555	7.892	4.702	1680	0
26.07.2017 11:16:15	312876	14.18	8.13	7.545	7.892	4.702	1684	0
26.07.2017 11:16:30	312877	14.18	8.13	7.545	7.883	4.702	1671	0
26.07.2017 11:16:45	312878	14.18	8.16	7.536	7.873	4.702	1680	0
26.07.2017 11:17:00	312879	14.19	8.17	7.526	7.854	4.702	1655	0
26.07.2017 11:17:15	312880	14.21	8.17	7.526	7.854	4.702	1654	0
26.07.2017 11:17:30	312881	14.21	8.2	7.525	7.853	4.701	1652	0
26.07.2017 11:17:45	312882	14.21	8.22	7.525	7.853	4.701	1655	0
26.07.2017 11:18:00	312883	14.21	8.24	7.525	7.853	4.701	1654	0
26.07.2017 11:18:15	312884	14.21	8.25	7.525	7.853	4.701	1648	0
26.07.2017 11:18:30	312885	14.22	8.25	7.525	7.853	4.701	1646	0
26.07.2017 11:18:45	312886	14.24	8.25	7.525	7.843	4.701	1652	0
26.07.2017 11:19:00	312887	14.25	8.24	7.525	7.853	4.701	1641	0
26.07.2017 11:19:15	312888	14.26	8.23	7.525	7.853	4.701	1637	0
26.07.2017 11:19:30	312889	14.26	8.22	7.515	7.862	4.701	1641	0
26.07.2017 11:19:45	312890	14.26	8.21	7.515	7.862	4.701	1637	0
26.07.2017 11:20:00	312891	14.26	8.2	7.515	7.862	4.701	1636	0
26.07.2017 11:20:15	312892	14.26	8.2	7.525	7.862	4.701	1628	0
26.07.2017 11:20:30	312893	14.25	8.2	7.525	7.853	4.701	1609	0
26.07.2017 11:20:45	312894	14.26	8.17	7.524	7.852	4.7	1614	0
26.07.2017 11:21:00	312895	14.25	8.13	7.515	7.833	4.7	1603	0
26.07.2017 11:21:15	312896	14.23	8.11	7.505	7.833	4.7	1600	0
26.07.2017 11:21:30	312897	14.23	8.11	7.505	7.833	4.7	1594	0
26.07.2017 11:21:45	312898	14.22	8.09	7.496	7.842	4.7	1593	0
26.07.2017 11:22:00	312899	14.22	8.09	7.505	7.852	4.7	1614	0
26.07.2017 11:22:15	312900	14.22	8.13	7.505	7.862	4.7	1594	0
26.07.2017 11:22:30	312901	14.22	8.15	7.505	7.871	4.7	1593	0
26.07.2017 11:22:45	312902	14.22	8.19	7.505	7.88	4.7	1589	0
26.07.2017 11:23:00	312903	14.22	8.23	7.514	7.9	4.7	1588	0
26.07.2017 11:23:15	312904	14.22	8.25	7.514	7.909	4.7	1584	0
26.07.2017 11:23:30	312905	14.22	8.28	7.505	7.909	4.709	1577	0
26.07.2017 11:23:45	312906	14.22	8.31	7.505	7.909	4.7	1584	0
26.07.2017 11:24:00	312907	14.22	8.33	7.505	7.909	4.7	1581	0
26.07.2017 11:24:15	312908	14.22	8.33	7.514	7.928	4.699	1589	0
26.07.2017 11:24:30	312909	14.21	8.34	7.523	7.938	4.699	1584	0
26.07.2017 11:24:45	312910	14.21	8.34	7.533	7.948	4.699	1584	0
26.07.2017 11:25:00	312911	14.21	8.34	7.543	7.948	4.699	1584	0
26.07.2017 11:25:15	312912	14.21	8.36	7.543	7.957	4.699	1581	0
26.07.2017 11:25:30	312913	14.21	8.38	7.562	7.967	4.699	1590	0
26.07.2017 11:25:45	312914	14.21	8.36	7.562	7.966	4.699	1591	1
26.07.2017 11:26:00	312915	14.21	8.37	7.571	7.976	4.708	1586	17
26.07.2017 11:26:15	312916	14.21	8.37	7.59	8.01	4.708	1586	13
26.07.2017 11:26:30	312917	14.21	8.36	7.6	8.04	4.699	1595	8
26.07.2017 11:26:45	312918	14.22	8.37	7.61	8.07	4.708	1604	8
26.07.2017 11:27:00	312919	14.21	8.36	7.629	8.1	4.708	1606	12
26.07.2017 11:27:15	312920	14.21	8.34	7.696	8.13	4.699	1607	10
26.07.2017 11:27:30	312921	14.21	8.32	7.754	8.14	4.708	1612	10
26.07.2017 11:27:45	312922	14.22	8.3	7.792	8.18	4.708	1614	1
26.07.2017 11:28:00	312923	14.21	8.29	7.812	8.22	4.708	1640	10
26.07.2017 11:28:15	312924	14.18	8.27	7.841	8.23	4.708	1658	9
26.07.2017 11:28:30	312925	14.18	8.26	7.889	8.25	4.708	1671	7
26.07.2017 11:28:45	312926	14.18	8.28	7.899	8.29	4.708	1696	11
26.07.2017 11:29:00	312927	14.17	8.28	7.918	8.3	4.699	1667	8
26.07.2017 11:29:15	312928	14.18	8.27	7.927	8.32	4.698	1679	12
26.07.2017 11:29:30	312929	14.17	8.23	7.927	8.34	4.708	1689	17
26.07.2017 11:29:45	312930	14.17	8.21	7.937	8.36	4.708	1689	21
26.07.2017 11:30:00	312931	14.16	8.17	7.927	8.37	4.698	1692	10
26.07.2017 11:30:15	312932	14.16	8.14	7.918	8.36	4.698	1688	15
26.07.2017 11:30:30	312933	14.15	8.12	7.869	8.33	4.698	1684	3
26.07.2017 11:30:45	312934	14.15	8.11	7.84	8.27	4.698	1680	0
26.07.2017 11:31:00	312935	14.14	8.08	7.811	8.24	4.698	1683	0
26.07.2017 11:31:15	312936	14.14	8.08	7.792	8.2	4.707	1661	0
26.07.2017 11:31:30	312937	14.12	8.09	7.782	8.18	4.698	1659	0
26.07.2017 11:31:45	312938	14.12	8.12	7.782	8.18	4.698	1654	0
26.07.2017 11:32:00	312939	14.13	8.15	7.772	8.17	4.698	1610	0
26.07.2017 11:32:15	312940	14.13	8.18	7.753	8.16	4.698	1600	0
26.07.2017 11:32:30	312941	14.14	8.21	7.743	8.16	4.698	1567	0
26.07.2017 11:32:45	312942	14.14	8.23	7.734	8.16	4.698	1563	0
26.07.2017 11:33:00	312943	14.14	8.26	7.724	8.15	4.698	1537	0
26.07.2017 11:33:15	312944	14.14	8.28	7.714	8.14	4.698	1563	0
26.07.2017 11:33:30	312945	14.16	8.3	7.714	8.12	4.698	1531	0
26.07.2017 11:33:45	312946	14.16	8.32	7.695	8.1	4.698	1531	0
26.07.2017 11:34:00	312947	14.16	8.34	7.695	8.08	4.698	1531	0
26.07.2017 11:34:15	312948	14.16	8.33	7.695	8.07	4.697	1514	0
26.07.2017 11:34:30	312949	14.16	8.32	7.676	8.06	4.697	1512	0
26.07.2017 11:34:45	312950	14.16	8.32	7.685	8.06	4.697	1514	0
26.07.2017 11:35:00	312951	14.16	8.33	7.676	8.06	4.697	1513	0
26.07.2017 11:35:15	312952	14.17	8.34	7.676	8.05	4.697	1501	0
26.07.2017 11:35:30	312953	14.16	8.34	7.666	8.05	4.697	1490	0
26.07.2017 11:35:45	312954	14.16	8.34	7.666	8.04	4.697	1490	0
26.07.2017 11:36:00	312955	14.16	8.34	7.666	8.05	4.697	1490	0
26.07.2017 11:36:15	312956	14.16	8.34	7.656	8.04	4.697	1490	0
26.07.2017 11:36:30	312957	14.16	8.36	7.656	8.04	4.697	1462	0
26.07.2017 11:36:45	312958	14.16	8.38	7.637	8.02	4.697	1459	1
26.07.2017 11:37:00	312959	14.16	8.4	7.637	8.02	4.697	1451	0
26.07.2017 11:37:15	312960	14.16	8.4	7.637	8.04	4.697	1459	2
26.07.2017 11:37:30	312961	14.16	8.42	7.637	8.04	4.697	1435	0
26.07.2017 11:37:45	312962	14.16	8.42	7.656	8.05	4.697	1424	6
26.07.2017 11:38:00	312963	14.16	8.42	7.656	8.06	4.697	1435	2
26.07.2017 11:38:15	312964	14.16	8.4	7.656	8.08	4.697	1421	1
26.07.2017 11:38:30	312965	14.16	8.39	7.656	8.09	4.707	1428	0
26.07.2017 11:38:45	312966	14.16	8.37	7.666	8.08	4.697	1418	4
26.07.2017 11:39:00	312967	14.16	8.34	7.666	8.07	4.697	1429	0
26.07.2017 11:39:15	312968	14.16	8.35	7.675	8.08	4.697	1420	0
26.07.2017 11:39:30	312969	14.16	8.36	7.675	8.08	4.697	1424	0
26.07.2017 11:39:45	312970	14.17	8.32	7.665	8.09	4.697	1418	0
26.07.2017 11:40:00	312971	14.17	8.32	7.665	8.09	4.697	1428	0
26.07.2017 11:40:15	312972	14.17	8.33	7.665	8.09	4.697	1418	0
26.07.2017 11:40:30	312973	14.17	8.34	7.665	8.08	4.697	1418	0
26.07.2017 11:40:45	312974	14.17	8.32	7.656	8.06	4.697	1406	0
26.07.2017 11:41:00	312975	14.17	8.28	7.646	8.05	4.697	1401	0
26.07.2017 11:41:15	312976	14.17	8.26	7.636	8.04	4.697	1395	0
26.07.2017 11:41:30	312977	14.17	8.26	7.636	8.04	4.697	1406	0
26.07.2017 11:41:45	312978	14.16	8.27	7.636	8.02	4.706	1389	0
26.07.2017 11:42:00	312979	14.16	8.32	7.636	8.02	4.706	1406	0
26.07.2017 11:42:15	312980	14.15	8.35	7.646	8.03	4.706	1380	0
26.07.2017 11:42:30	312981	14.14	8.36	7.656	8.05	4.697	1376	0
26.07.2017 11:42:45	312982	14.14	8.38	7.675	8.06	4.706	1374	0
26.07.2017 11:43:00	312983	14.14	8.39	7.675	8.08	4.697	1360	0
26.07.2017 11:43:15	312984	14.14	8.4	7.665	8.09	4.697	1355	0
26.07.2017 11:43:30	312985	14.14	8.43	7.665	8.1	4.706	1355	0
26.07.2017 11:43:45	312986	14.14	8.44	7.656	8.1	4.706	1352	0
26.07.2017 11:44:00	312987	14.14	8.44	7.656	8.1	4.697	1341	0
26.07.2017 11:44:15	312988	14.14	8.42	7.655	8.09	4.697	1352	0
26.07.2017 11:44:30	312989	14.14	8.4	7.636	8.08	4.697	1336	0
26.07.2017 11:44:45	312990	14.13	8.36	7.636	8.06	4.697	1337	0
26.07.2017 11:45:00	312991	14.13	8.34	7.636	8.06	4.697	1332	0
26.07.2017 11:45:15	312992	14.12	8.34	7.636	8.04	4.697	1330	0
26.07.2017 11:45:30	312993	14.12	8.34	7.626	8.02	4.706	1326	0
26.07.2017 11:45:45	312994	14.13	8.32	7.617	8	4.706	1315	0
26.07.2017 11:46:00	312995	14.13	8.3	7.617	7.983	4.706	1326	0
26.07.2017 11:46:15	312996	14.14	8.28	7.617	7.974	4.706	1315	0
26.07.2017 11:46:30	312997	14.14	8.23	7.598	7.954	4.706	1301	0
26.07.2017 11:46:45	312998	14.14	8.18	7.598	7.935	4.706	1298	0
26.07.2017 11:47:00	312999	14.14	8.13	7.588	7.916	4.706	1293	0
26.07.2017 11:47:15	313000	14.14	8.11	7.578	7.906	4.706	1292	0
26.07.2017 11:47:30	313001	14.14	8.09	7.559	7.887	4.706	1293	0
26.07.2017 11:47:45	313002	14.15	8.08	7.549	7.867	4.706	1288	0
26.07.2017 11:48:00	313003	14.15	8.05	7.54	7.867	4.706	1280	0
26.07.2017 11:48:15	313004	14.15	8.04	7.54	7.858	4.706	1288	0
26.07.2017 11:48:30	313005	14.15	8.05	7.52	7.867	4.706	1287	0
26.07.2017 11:48:45	313006	14.15	8.05	7.52	7.867	4.706	1271	0
26.07.2017 11:49:00	313007	14.16	8.07	7.511	7.867	4.706	1280	0
26.07.2017 11:49:15	313008	14.16	8.09	7.511	7.867	4.706	1279	0
26.07.2017 11:49:30	313009	14.16	8.13	7.511	7.867	4.696	1279	0
26.07.2017 11:49:45	313010	14.16	8.15	7.501	7.867	4.706	1279	0
26.07.2017 11:50:00	313011	14.16	8.19	7.511	7.877	4.706	1265	0
26.07.2017 11:50:15	313012	14.16	8.21	7.501	7.896	4.706	1271	0
26.07.2017 11:50:30	313013	14.16	8.24	7.511	7.906	4.706	1265	0
26.07.2017 11:50:45	313014	14.16	8.27	7.52	7.925	4.706	1271	0
26.07.2017 11:51:00	313015	14.16	8.28	7.52	7.944	4.706	1271	0
26.07.2017 11:51:15	313016	14.16	8.28	7.54	7.944	4.706	1271	0
26.07.2017 11:51:30	313017	14.16	8.29	7.54	7.954	4.706	1271	0
26.07.2017 11:51:45	313018	14.16	8.3	7.52	7.954	4.706	1271	0
26.07.2017 11:52:00	313019	14.16	8.3	7.54	7.954	4.706	1260	0
26.07.2017 11:52:15	313020	14.16	8.29	7.54	7.944	4.706	1273	0
26.07.2017 11:52:30	313021	14.16	8.29	7.54	7.954	4.706	1269	0
26.07.2017 11:52:45	313022	14.16	8.27	7.54	7.944	4.706	1271	0
26.07.2017 11:53:00	313023	14.16	8.26	7.54	7.944	4.706	1263	0
26.07.2017 11:53:15	313024	14.16	8.26	7.559	7.944	4.706	1271	0
26.07.2017 11:53:30	313025	14.16	8.27	7.559	7.944	4.706	1283	0
26.07.2017 11:53:45	313026	14.16	8.28	7.559	7.944	4.715	1267	0
26.07.2017 11:54:00	313027	14.16	8.28	7.559	7.954	4.706	1280	0
26.07.2017 11:54:15	313028	14.16	8.3	7.568	7.964	4.706	1261	0
26.07.2017 11:54:30	313029	14.16	8.31	7.559	7.964	4.706	1260	0
26.07.2017 11:54:45	313030	14.16	8.31	7.568	7.973	4.706	1267	0
26.07.2017 11:55:00	313031	14.16	8.32	7.568	7.973	4.706	1257	0
26.07.2017 11:55:15	313032	14.03	8.33	7.568	7.983	4.706	1249	0
26.07.2017 11:55:30	313033	14	8.34	7.568	7.993	4.706	1257	0
26.07.2017 11:55:45	313034	13.98	8.33	7.578	8.01	4.706	1253	0
26.07.2017 11:56:00	313035	13.96	8.33	7.588	8.01	4.706	1244	0
26.07.2017 11:56:15	313036	13.95	8.33	7.578	8	4.706	1245	0
26.07.2017 11:56:30	313037	13.94	8.31	7.578	8	4.706	1245	0
26.07.2017 11:56:45	313038	13.93	8.3	7.578	8	4.706	1242	0
26.07.2017 11:57:00	313039	13.92	8.3	7.578	7.983	4.715	1246	0
26.07.2017 11:57:15	313040	13.92	8.3	7.588	7.983	4.706	1249	0
26.07.2017 11:57:30	313041	13.91	8.3	7.597	7.973	4.715	1241	0
26.07.2017 11:57:45	313042	13.91	8.3	7.597	7.973	4.706	1235	0
26.07.2017 11:58:00	313043	13.87	8.3	7.597	7.973	4.715	1245	0
26.07.2017 11:58:15	313044	13.88	8.32	7.597	7.983	4.715	1235	0
26.07.2017 11:58:30	313045	13.88	8.32	7.597	7.983	4.715	1229	0
26.07.2017 11:58:45	313046	13.87	8.3	7.597	7.983	4.706	1229	0
26.07.2017 11:59:00	313047	13.87	8.32	7.597	7.983	4.715	1227	0
26.07.2017 11:59:15	313048	13.87	8.32	7.587	7.983	4.715	1225	0
26.07.2017 11:59:30	313049	13.86	8.33	7.578	7.983	4.706	1222	0
26.07.2017 11:59:45	313050	13.87	8.35	7.578	7.983	4.715	1217	0
26.07.2017 12:00:00	313051	13.87	8.35	7.587	7.983	4.715	1204	0
26.07.2017 12:00:15	313052	13.87	8.35	7.587	7.983	4.715	1203	0
26.07.2017 12:00:30	313053	13.86	8.36	7.597	8	4.715	1203	0
26.07.2017 12:00:45	313054	13.86	8.36	7.597	8	4.715	1193	0
26.07.2017 12:01:00	313055	13.86	8.34	7.597	8	4.715	1204	0
26.07.2017 12:01:15	313056	13.85	8.32	7.597	8	4.715	1192	0
26.07.2017 12:01:30	313057	13.85	8.32	7.597	8	4.715	1196	0
26.07.2017 12:01:45	313058	13.85	8.3	7.597	8.02	4.715	1187	0
26.07.2017 12:02:00	313059	13.85	8.31	7.578	8.01	4.715	1184	0
26.07.2017 12:02:15	313060	13.84	8.28	7.587	8.02	4.715	1179	0
26.07.2017 12:02:30	313061	13.84	8.28	7.597	8	4.715	1184	0
26.07.2017 12:02:45	313062	13.83	8.28	7.587	8	4.715	1181	0
26.07.2017 12:03:00	313063	13.83	8.28	7.587	8.02	4.715	1179	0
26.07.2017 12:03:15	313064	13.83	8.28	7.578	8	4.715	1168	0
26.07.2017 12:03:30	313065	13.83	8.3	7.578	8	4.715	1166	0
26.07.2017 12:03:45	313066	13.82	8.31	7.578	8.01	4.715	1164	0
26.07.2017 12:04:00	313067	13.82	8.32	7.578	8.02	4.715	1158	0
26.07.2017 12:04:15	313068	13.82	8.32	7.559	8.02	4.715	1157	0
26.07.2017 12:04:30	313069	13.82	8.34	7.559	8.04	4.715	1151	0
26.07.2017 12:04:45	313070	13.84	8.36	7.568	8.04	4.715	1142	0
26.07.2017 12:05:00	313071	13.84	8.36	7.568	8.05	4.715	1151	0
26.07.2017 12:05:15	313072	13.85	8.36	7.578	8.06	4.715	1137	0
26.07.2017 12:05:30	313073	13.86	8.38	7.578	8.05	4.715	1139	0
26.07.2017 12:05:45	313074	13.86	8.36	7.587	8.05	4.715	1132	0
26.07.2017 12:06:00	313075	13.86	8.38	7.597	8.05	4.715	1135	0
26.07.2017 12:06:15	313076	13.87	8.37	7.597	8.04	4.715	1128	0
26.07.2017 12:06:30	313077	13.87	8.36	7.597	8.04	4.715	1130	0
26.07.2017 12:06:45	313078	13.88	8.36	7.597	8.04	4.715	1130	0
26.07.2017 12:07:00	313079	13.88	8.35	7.597	8.02	4.715	1118	0
26.07.2017 12:07:15	313080	13.89	8.32	7.597	8	4.715	1125	0
26.07.2017 12:07:30	313081	13.89	8.32	7.597	7.992	4.715	1124	0
26.07.2017 12:07:45	313082	13.89	8.32	7.597	8	4.715	1109	0
26.07.2017 12:08:00	313083	13.9	8.3	7.597	7.983	4.715	1114	0
26.07.2017 12:08:15	313084	13.91	8.3	7.597	7.983	4.715	1095	0
26.07.2017 12:08:30	313085	13.91	8.3	7.597	7.983	4.715	1090	0
26.07.2017 12:08:45	313086	13.92	8.32	7.597	7.983	4.715	1087	0
26.07.2017 12:09:00	313087	13.92	8.32	7.597	7.983	4.715	1090	0
26.07.2017 12:09:15	313088	13.93	8.34	7.587	7.983	4.715	1088	0
26.07.2017 12:09:30	313089	13.93	8.32	7.587	7.983	4.715	1073	0
26.07.2017 12:09:45	313090	13.94	8.32	7.578	7.983	4.715	1069	0
26.07.2017 12:10:00	313091	13.94	8.32	7.568	7.973	4.715	1069	0
26.07.2017 12:10:15	313092	13.94	8.32	7.559	7.963	4.715	1068	0
26.07.2017 12:10:30	313093	13.95	8.3	7.559	7.954	4.715	1057	0
26.07.2017 12:10:45	313094	13.96	8.3	7.568	7.954	4.715	1068	0
26.07.2017 12:11:00	313095	13.96	8.31	7.568	7.944	4.715	1051	0
26.07.2017 12:11:15	313096	13.96	8.32	7.578	7.954	4.715	1057	0
26.07.2017 12:11:30	313097	13.97	8.32	7.578	7.963	4.715	1042	0
26.07.2017 12:11:45	313098	13.97	8.32	7.578	7.973	4.715	1042	0
26.07.2017 12:12:00	313099	13.98	8.34	7.578	7.983	4.715	1044	0
26.07.2017 12:12:15	313100	13.98	8.32	7.568	7.983	4.715	1042	0
26.07.2017 12:12:30	313101	13.99	8.3	7.559	7.973	4.715	1039	0
26.07.2017 12:12:45	313102	13.99	8.3	7.559	7.963	4.715	1038	0
26.07.2017 12:13:00	313103	14.01	8.28	7.568	7.944	4.715	1040	0
26.07.2017 12:13:15	313104	14.01	8.28	7.578	7.944	4.715	1034	0
26.07.2017 12:13:30	313105	14.02	8.3	7.578	7.944	4.715	1038	0
26.07.2017 12:13:45	313106	14.02	8.3	7.578	7.954	4.715	1023	0
26.07.2017 12:14:00	313107	14.03	8.32	7.578	7.963	4.715	1028	0
26.07.2017 12:14:15	313108	14.04	8.34	7.578	7.963	4.715	1022	0
26.07.2017 12:14:30	313109	14.05	8.32	7.578	7.963	4.715	1012	0
26.07.2017 12:14:45	313110	14.06	8.29	7.578	7.973	4.715	1022	0
26.07.2017 12:15:00	313111	14.07	8.3	7.578	7.963	4.715	1017	0
26.07.2017 12:15:15	313112	14.07	8.3	7.578	7.963	4.715	1012	0
26.07.2017 12:15:30	313113	14.07	8.3	7.578	7.954	4.715	1012	0
26.07.2017 12:15:45	313114	14.07	8.3	7.578	7.963	4.715	1003	0
26.07.2017 12:16:00	313115	14.09	8.3	7.578	7.963	4.715	998	0
26.07.2017 12:16:15	313116	14.09	8.3	7.578	7.963	4.715	1003	0
26.07.2017 12:16:30	313117	14.1	8.28	7.578	7.963	4.715	993	0
26.07.2017 12:16:45	313118	14.1	8.28	7.559	7.973	4.715	993	0
26.07.2017 12:17:00	313119	14.11	8.29	7.578	7.973	4.715	996	0
26.07.2017 12:17:15	313120	14.12	8.25	7.578	7.973	4.715	996	0
26.07.2017 12:17:30	313121	14.12	8.25	7.578	7.983	4.715	996	0
26.07.2017 12:17:45	313122	14.12	8.27	7.578	8	4.715	986	0
26.07.2017 12:18:00	313123	14.13	8.28	7.587	8	4.715	992	0
26.07.2017 12:18:15	313124	14.13	8.27	7.578	8	4.715	986	0
26.07.2017 12:18:30	313125	14.13	8.25	7.578	8	4.715	986	0
26.07.2017 12:18:45	313126	14.14	8.23	7.578	7.983	4.715	986	0
26.07.2017 12:19:00	313127	14.14	8.24	7.559	7.973	4.715	975	0
26.07.2017 12:19:15	313128	14.14	8.26	7.559	7.983	4.715	976	0
26.07.2017 12:19:30	313129	14.14	8.26	7.559	7.983	4.715	976	0
26.07.2017 12:19:45	313130	14.15	8.26	7.559	7.983	4.715	973	0
26.07.2017 12:20:00	313131	14.14	8.27	7.559	7.983	4.715	971	0
26.07.2017 12:20:15	313132	14.14	8.27	7.559	7.983	4.715	970	0
26.07.2017 12:20:30	313133	14.14	8.28	7.549	7.983	4.715	973	0
26.07.2017 12:20:45	313134	14.14	8.28	7.539	7.983	4.715	973	0
26.07.2017 12:21:00	313135	14.15	8.27	7.539	7.983	4.715	970	0
26.07.2017 12:21:15	313136	14.16	8.27	7.539	7.992	4.715	969	0
26.07.2017 12:21:30	313137	14.16	8.3	7.539	8	4.715	968	0
26.07.2017 12:21:45	313138	14.16	8.32	7.549	8.02	4.715	964	0
26.07.2017 12:22:00	313139	14.17	8.34	7.549	8.04	4.715	968	0
26.07.2017 12:22:15	313140	14.17	8.36	7.559	8.06	4.715	964	0
26.07.2017 12:22:30	313141	14.17	8.37	7.568	8.07	4.715	964	0
26.07.2017 12:22:45	313142	14.17	8.39	7.568	8.09	4.715	964	0
26.07.2017 12:23:00	313143	14.18	8.39	7.578	8.08	4.715	954	0
26.07.2017 12:23:15	313144	14.18	8.39	7.578	8.08	4.715	959	0
26.07.2017 12:23:30	313145	14.17	8.37	7.578	8.06	4.715	948	0
26.07.2017 12:23:45	313146	14.16	8.36	7.578	8.06	4.715	939	0
26.07.2017 12:24:00	313147	14.16	8.35	7.578	8.05	4.715	926	0
26.07.2017 12:24:15	313148	14.16	8.32	7.578	8.04	4.715	924	0
26.07.2017 12:24:30	313149	14.15	8.3	7.578	8.04	4.715	937	0
26.07.2017 12:24:45	313150	14.15	8.3	7.578	8.02	4.715	932	0
26.07.2017 12:25:00	313151	14.15	8.32	7.578	8.01	4.715	919	0
26.07.2017 12:25:15	313152	14.15	8.35	7.578	8	4.715	923	0
26.07.2017 12:25:30	313153	14.14	8.37	7.587	8	4.715	918	0
26.07.2017 12:25:45	313154	14.14	8.4	7.597	8	4.715	919	0
26.07.2017 12:26:00	313155	14.15	8.44	7.597	8.02	4.715	924	0
26.07.2017 12:26:15	313156	14.14	8.47	7.626	8.03	4.725	929	11
26.07.2017 12:26:30	313157	14.14	8.49	7.645	8.05	4.725	932	15
26.07.2017 12:26:45	313158	14.14	8.47	7.713	8.08	4.715	939	10
26.07.2017 12:27:00	313159	14.14	8.48	7.751	8.11	4.715	952	8
26.07.2017 12:27:15	313160	14.15	8.47	7.77	8.14	4.715	939	0
26.07.2017 12:27:30	313161	14.15	8.46	7.79	8.16	4.715	939	0
26.07.2017 12:27:45	313162	14.16	8.43	7.799	8.18	4.715	939	1
26.07.2017 12:28:00	313163	14.16	8.44	7.848	8.2	4.715	939	14
26.07.2017 12:28:15	313164	14.16	8.45	7.877	8.21	4.715	933	12
26.07.2017 12:28:30	313165	14.17	8.44	7.886	8.21	4.715	933	5
26.07.2017 12:28:45	313166	14.17	8.4	7.915	8.21	4.715	929	6
26.07.2017 12:29:00	313167	14.17	8.37	7.944	8.21	4.715	933	11
26.07.2017 12:29:15	313168	14.17	8.36	7.963	8.2	4.715	918	7
26.07.2017 12:29:30	313169	14.16	8.33	7.983	8.2	4.715	918	0
26.07.2017 12:29:45	313170	14.16	8.32	8	8.21	4.715	916	0
26.07.2017 12:30:00	313171	14.17	8.36	8	8.21	4.715	918	0
26.07.2017 12:30:15	313172	14.17	8.37	8	8.21	4.715	918	2
26.07.2017 12:30:30	313173	14.17	8.36	8.01	8.22	4.725	928	14
26.07.2017 12:30:45	313174	14.17	8.33	8.03	8.22	4.725	908	23
26.07.2017 12:31:00	313175	14.17	8.35	8.02	8.21	4.715	918	7
26.07.2017 12:31:15	313176	14.17	8.37	8.01	8.22	4.725	918	10
26.07.2017 12:31:30	313177	14.18	8.38	8	8.23	4.715	918	5
26.07.2017 12:31:45	313178	14.18	8.4	7.983	8.24	4.715	918	4
26.07.2017 12:32:00	313179	14.18	8.42	7.944	8.24	4.715	928	0
26.07.2017 12:32:15	313180	14.18	8.44	7.925	8.23	4.715	928	0
26.07.2017 12:32:30	313181	14.17	8.42	7.886	8.23	4.715	930	4
26.07.2017 12:32:45	313182	14.18	8.42	7.867	8.23	4.715	928	2
26.07.2017 12:33:00	313183	14.17	8.42	7.867	8.23	4.715	920	0
26.07.2017 12:33:15	313184	14.18	8.42	7.867	8.23	4.715	918	0
26.07.2017 12:33:30	313185	14.17	8.42	7.848	8.21	4.715	910	0
26.07.2017 12:33:45	313186	14.17	8.41	7.848	8.21	4.725	910	0
26.07.2017 12:34:00	313187	14.17	8.4	7.828	8.21	4.715	886	0
26.07.2017 12:34:15	313188	14.18	8.4	7.809	8.21	4.715	883	0
26.07.2017 12:34:30	313189	14.18	8.4	7.799	8.21	4.715	876	0
26.07.2017 12:34:45	313190	14.18	8.4	7.79	8.21	4.715	883	0
26.07.2017 12:35:00	313191	14.17	8.4	7.77	8.21	4.715	879	0
26.07.2017 12:35:15	313192	14.17	8.4	7.77	8.21	4.715	876	0
26.07.2017 12:35:30	313193	14.17	8.39	7.751	8.2	4.715	872	0
26.07.2017 12:35:45	313194	14.17	8.36	7.751	8.18	4.715	864	0
26.07.2017 12:36:00	313195	14.17	8.36	7.751	8.18	4.715	864	0
26.07.2017 12:36:15	313196	14.16	8.36	7.751	8.16	4.715	859	0
26.07.2017 12:36:30	313197	14.17	8.38	7.742	8.16	4.725	861	0
26.07.2017 12:36:45	313198	14.17	8.4	7.732	8.17	4.715	859	0
26.07.2017 12:37:00	313199	14.17	8.4	7.732	8.17	4.715	862	0
26.07.2017 12:37:15	313200	14.16	8.42	7.732	8.17	4.725	871	0
26.07.2017 12:37:30	313201	14.16	8.43	7.713	8.18	4.725	862	0
26.07.2017 12:37:45	313202	14.15	8.46	7.732	8.2	4.715	860	0
26.07.2017 12:38:00	313203	14.15	8.46	7.722	8.19	4.725	860	0
26.07.2017 12:38:15	313204	14.15	8.44	7.713	8.18	4.725	857	0
26.07.2017 12:38:30	313205	14.15	8.44	7.713	8.18	4.725	857	0
26.07.2017 12:38:45	313206	14.15	8.43	7.693	8.17	4.715	857	0
26.07.2017 12:39:00	313207	14.15	8.42	7.713	8.17	4.715	860	0
26.07.2017 12:39:15	313208	14.15	8.41	7.713	8.17	4.725	857	0
26.07.2017 12:39:30	313209	14.15	8.4	7.713	8.16	4.725	862	0
26.07.2017 12:39:45	313210	14.15	8.39	7.693	8.15	4.725	859	0
26.07.2017 12:40:00	313211	14.14	8.38	7.693	8.14	4.725	859	0
26.07.2017 12:40:15	313212	14.13	8.39	7.693	8.13	4.725	859	0
26.07.2017 12:40:30	313213	14.13	8.4	7.674	8.12	4.725	859	0
26.07.2017 12:40:45	313214	14.14	8.39	7.674	8.1	4.725	853	0
26.07.2017 12:41:00	313215	14.14	8.38	7.664	8.1	4.725	859	0
26.07.2017 12:41:15	313216	14.14	8.38	7.655	8.1	4.725	856	0
26.07.2017 12:41:30	313217	14.15	8.38	7.655	8.1	4.715	859	0
26.07.2017 12:41:45	313218	14.15	8.4	7.655	8.1	4.725	859	0
26.07.2017 12:42:00	313219	14.15	8.42	7.664	8.11	4.725	859	0
26.07.2017 12:42:15	313220	14.15	8.44	7.664	8.12	4.725	859	0
26.07.2017 12:42:30	313221	14.16	8.46	7.655	8.13	4.725	859	0
26.07.2017 12:42:45	313222	14.16	8.48	7.664	8.14	4.725	852	0
26.07.2017 12:43:00	313223	14.16	8.5	7.674	8.16	4.715	857	0
26.07.2017 12:43:15	313224	14.15	8.52	7.674	8.17	4.725	859	0
26.07.2017 12:43:30	313225	14.15	8.51	7.693	8.17	4.725	864	2
26.07.2017 12:43:45	313226	14.16	8.5	7.713	8.18	4.725	859	0
26.07.2017 12:44:00	313227	14.16	8.48	7.713	8.18	4.725	856	0
26.07.2017 12:44:15	313228	14.16	8.48	7.732	8.18	4.725	859	0
26.07.2017 12:44:30	313229	14.16	8.5	7.732	8.18	4.725	857	0
26.07.2017 12:44:45	313230	14.16	8.49	7.732	8.17	4.725	857	0
26.07.2017 12:45:00	313231	14.17	8.48	7.732	8.18	4.725	851	0
26.07.2017 12:45:15	313232	14.17	8.48	7.732	8.17	4.725	853	0
26.07.2017 12:45:30	313233	14.16	8.47	7.742	8.17	4.725	851	1
26.07.2017 12:45:45	313234	14.16	8.48	7.77	8.18	4.725	853	1
26.07.2017 12:46:00	313235	14.16	8.49	7.79	8.2	4.725	851	0
26.07.2017 12:46:15	313236	14.16	8.5	7.79	8.21	4.725	856	0
26.07.2017 12:46:30	313237	14.16	8.5	7.79	8.23	4.725	851	0
26.07.2017 12:46:45	313238	14.16	8.5	7.79	8.22	4.725	853	0
26.07.2017 12:47:00	313239	14.16	8.48	7.78	8.21	4.725	853	0
26.07.2017 12:47:15	313240	14.16	8.48	7.77	8.22	4.725	851	0
26.07.2017 12:47:30	313241	14.16	8.48	7.77	8.23	4.725	851	0
26.07.2017 12:47:45	313242	14.16	8.48	7.77	8.23	4.725	851	0
26.07.2017 12:48:00	313243	14.16	8.48	7.77	8.23	4.725	848	0
26.07.2017 12:48:15	313244	14.16	8.49	7.77	8.21	4.725	833	0
26.07.2017 12:48:30	313245	14.16	8.51	7.77	8.23	4.725	832	0
26.07.2017 12:48:45	313246	14.17	8.51	7.77	8.23	4.725	832	0
26.07.2017 12:49:00	313247	14.16	8.5	7.78	8.21	4.725	837	0
26.07.2017 12:49:15	313248	14.16	8.48	7.77	8.21	4.725	837	0
26.07.2017 12:49:30	313249	14.16	8.47	7.751	8.2	4.725	830	0
26.07.2017 12:49:45	313250	14.17	8.46	7.732	8.17	4.725	832	0
26.07.2017 12:50:00	313251	14.16	8.44	7.722	8.14	4.725	832	0
26.07.2017 12:50:15	313252	14.16	8.4	7.713	8.12	4.725	828	0
26.07.2017 12:50:30	313253	14.16	8.36	7.693	8.1	4.725	830	0
26.07.2017 12:50:45	313254	14.17	8.32	7.693	8.09	4.725	826	0
26.07.2017 12:51:00	313255	14.15	8.3	7.693	8.06	4.725	828	0
26.07.2017 12:51:15	313256	14.15	8.28	7.693	8.05	4.725	824	0
26.07.2017 12:51:30	313257	14.15	8.28	7.693	8.04	4.725	826	0
26.07.2017 12:51:45	313258	14.15	8.28	7.713	8.04	4.725	817	0
26.07.2017 12:52:00	313259	14.14	8.3	7.732	8.05	4.725	815	0
26.07.2017 12:52:15	313260	14.14	8.35	7.732	8.08	4.725	817	0
26.07.2017 12:52:30	313261	14.15	8.38	7.732	8.1	4.725	814	0
26.07.2017 12:52:45	313262	14.14	8.4	7.713	8.13	4.725	814	0
26.07.2017 12:53:00	313263	14.14	8.42	7.693	8.14	4.725	812	0
26.07.2017 12:53:15	313264	14.14	8.42	7.693	8.15	4.725	815	0
26.07.2017 12:53:30	313265	14.14	8.41	7.684	8.15	4.725	815	0
26.07.2017 12:53:45	313266	14.14	8.4	7.693	8.16	4.725	817	0
26.07.2017 12:54:00	313267	14.14	8.39	7.693	8.15	4.725	814	0
26.07.2017 12:54:15	313268	14.14	8.38	7.693	8.14	4.725	806	0
26.07.2017 12:54:30	313269	14.14	8.38	7.693	8.13	4.734	813	0
26.07.2017 12:54:45	313270	14.14	8.38	7.693	8.12	4.734	814	0
26.07.2017 12:55:00	313271	14.14	8.39	7.674	8.1	4.725	815	0
26.07.2017 12:55:15	313272	14.14	8.4	7.674	8.08	4.725	799.9	0
26.07.2017 12:55:30	313273	14.15	8.4	7.674	8.06	4.725	799.2	0
26.07.2017 12:55:45	313274	14.15	8.38	7.674	8.06	4.734	814	0
26.07.2017 12:56:00	313275	14.14	8.36	7.674	8.06	4.734	813	0
26.07.2017 12:56:15	313276	14.14	8.34	7.674	8.05	4.734	807	0
26.07.2017 12:56:30	313277	14.14	8.33	7.674	8.04	4.734	807	0
26.07.2017 12:56:45	313278	14.14	8.35	7.674	8.04	4.725	807	0
26.07.2017 12:57:00	313279	14.14	8.36	7.674	8.04	4.734	807	0
26.07.2017 12:57:15	313280	14.13	8.38	7.674	8.04	4.725	810	0
26.07.2017 12:57:30	313281	14.12	8.39	7.664	8.04	4.725	809	0
26.07.2017 12:57:45	313282	14.12	8.41	7.664	8.05	4.734	807	0
26.07.2017 12:58:00	313283	14.12	8.41	7.655	8.05	4.725	813	0
26.07.2017 12:58:15	313284	14.13	8.44	7.645	8.06	4.734	810	0
26.07.2017 12:58:30	313285	14.04	8.44	7.636	8.08	4.734	810	0
26.07.2017 12:58:45	313286	14.01	8.44	7.636	8.08	4.734	810	0
26.07.2017 12:59:00	313287	13.99	8.44	7.636	8.09	4.734	809	0
26.07.2017 12:59:15	313288	13.98	8.44	7.636	8.1	4.734	807	0
26.07.2017 12:59:30	313289	13.97	8.42	7.636	8.1	4.734	818	0
26.07.2017 12:59:45	313290	13.96	8.43	7.636	8.1	4.734	814	0
26.07.2017 13:00:00	313291	13.95	8.42	7.636	8.1	4.734	814	0
26.07.2017 13:00:15	313292	13.94	8.42	7.636	8.09	4.734	810	0
26.07.2017 13:00:30	313293	13.94	8.4	7.636	8.08	4.734	809	0
26.07.2017 13:00:45	313294	13.93	8.4	7.636	8.08	4.734	807	0
26.07.2017 13:01:00	313295	13.93	8.39	7.636	8.08	4.734	807	0
26.07.2017 13:01:15	313296	13.92	8.38	7.636	8.09	4.734	802	0
26.07.2017 13:01:30	313297	13.92	8.36	7.636	8.1	4.734	797.8	0
26.07.2017 13:01:45	313298	13.92	8.36	7.636	8.1	4.734	801	0
26.07.2017 13:02:00	313299	13.91	8.34	7.655	8.1	4.734	797.8	0
26.07.2017 13:02:15	313300	13.9	8.34	7.636	8.08	4.734	801	0
26.07.2017 13:02:30	313301	13.9	8.34	7.636	8.06	4.734	793.8	0
26.07.2017 13:02:45	313302	13.9	8.32	7.616	8.04	4.734	794.5	0
26.07.2017 13:03:00	313303	13.89	8.31	7.607	8.01	4.725	794.5	0
26.07.2017 13:03:15	313304	13.89	8.27	7.607	7.992	4.734	788.4	0
26.07.2017 13:03:30	313305	13.89	8.21	7.587	7.983	4.734	782.9	0
26.07.2017 13:03:45	313306	13.88	8.16	7.568	7.963	4.734	770.7	0
26.07.2017 13:04:00	313307	13.88	8.09	7.559	7.944	4.734	769.4	0
26.07.2017 13:04:15	313308	13.88	8.05	7.539	7.925	4.734	770.1	0
26.07.2017 13:04:30	313309	13.88	7.992	7.52	7.905	4.734	765.3	0
26.07.2017 13:04:45	313310	13.87	7.954	7.501	7.886	4.734	761.3	0
26.07.2017 13:05:00	313311	13.87	7.915	7.491	7.857	4.734	762.6	0
26.07.2017 13:05:15	313312	13.87	7.925	7.482	7.848	4.734	761.3	0
26.07.2017 13:05:30	313313	13.86	7.954	7.501	7.848	4.734	757.9	0
26.07.2017 13:05:45	313314	13.83	7.992	7.482	7.848	4.734	755.8	0
26.07.2017 13:06:00	313315	13.84	8.05	7.482	7.848	4.734	757.2	0
26.07.2017 13:06:15	313316	13.84	8.09	7.462	7.848	4.734	755.8	0
26.07.2017 13:06:30	313317	13.83	8.13	7.443	7.828	4.734	748.4	0
26.07.2017 13:06:45	313318	13.83	8.18	7.443	7.828	4.734	753.1	0
26.07.2017 13:07:00	313319	13.83	8.19	7.443	7.828	4.734	753.1	0
26.07.2017 13:07:15	313320	13.85	8.21	7.443	7.828	4.734	750.4	0
26.07.2017 13:07:30	313321	13.87	8.22	7.453	7.838	4.734	750.4	0
26.07.2017 13:07:45	313322	13.87	8.23	7.462	7.848	4.734	755.8	0
26.07.2017 13:08:00	313323	13.88	8.24	7.462	7.867	4.734	749.1	0
26.07.2017 13:08:15	313324	13.88	8.24	7.482	7.886	4.734	745	0
26.07.2017 13:08:30	313325	13.88	8.24	7.501	7.905	4.734	742.3	0
26.07.2017 13:08:45	313326	13.89	8.23	7.482	7.905	4.734	742.3	0
26.07.2017 13:09:00	313327	13.89	8.22	7.482	7.925	4.734	739.6	0
26.07.2017 13:09:15	313328	13.89	8.21	7.501	7.925	4.734	742.3	0
26.07.2017 13:09:30	313329	13.9	8.19	7.501	7.925	4.734	742.3	0
26.07.2017 13:09:45	313330	13.9	8.19	7.52	7.934	4.734	736.9	0
26.07.2017 13:10:00	313331	13.91	8.19	7.52	7.934	4.734	734.2	0
26.07.2017 13:10:15	313332	13.91	8.2	7.53	7.944	4.734	728.8	0
26.07.2017 13:10:30	313333	13.92	8.21	7.539	7.944	4.734	731.5	0
26.07.2017 13:10:45	313334	13.92	8.24	7.539	7.944	4.734	729.4	0
26.07.2017 13:11:00	313335	13.92	8.27	7.539	7.944	4.734	722.7	0
26.07.2017 13:11:15	313336	13.93	8.28	7.549	7.944	4.734	722	0
26.07.2017 13:11:30	313337	13.93	8.27	7.549	7.944	4.734	716.6	0
26.07.2017 13:11:45	313338	13.94	8.28	7.559	7.944	4.734	716.6	0
26.07.2017 13:12:00	313339	13.94	8.28	7.559	7.963	4.734	722	0
26.07.2017 13:12:15	313340	13.94	8.3	7.578	7.963	4.734	709.8	0
26.07.2017 13:12:30	313341	13.94	8.3	7.578	7.983	4.734	708.4	0
26.07.2017 13:12:45	313342	13.95	8.3	7.578	7.983	4.734	711.1	0
26.07.2017 13:13:00	313343	13.95	8.3	7.578	7.983	4.734	709.8	0
26.07.2017 13:13:15	313344	13.95	8.3	7.578	7.983	4.734	708.4	0
26.07.2017 13:13:30	313345	13.96	8.32	7.578	7.983	4.734	708.4	0
26.07.2017 13:13:45	313346	13.97	8.32	7.578	7.983	4.734	707.8	0
26.07.2017 13:14:00	313347	13.97	8.34	7.578	7.983	4.734	703.7	0
26.07.2017 13:14:15	313348	13.97	8.34	7.578	7.983	4.734	697.6	0
26.07.2017 13:14:30	313349	13.98	8.35	7.587	8	4.734	709.8	0
26.07.2017 13:14:45	313350	13.98	8.36	7.578	8.02	4.734	705.7	0
26.07.2017 13:15:00	313351	13.98	8.37	7.597	8.02	4.734	703	0
26.07.2017 13:15:15	313352	13.98	8.38	7.597	8.05	4.734	692.2	0
26.07.2017 13:15:30	313353	13.99	8.4	7.597	8.06	4.734	690.8	0
26.07.2017 13:15:45	313354	13.99	8.42	7.597	8.06	4.734	675.9	0
26.07.2017 13:16:00	313355	14	8.43	7.616	8.07	4.734	690.8	0
26.07.2017 13:16:15	313356	14	8.44	7.616	8.08	4.734	675.9	0
26.07.2017 13:16:30	313357	14	8.43	7.616	8.1	4.734	665.8	0
26.07.2017 13:16:45	313358	14	8.42	7.636	8.12	4.734	670.5	0
26.07.2017 13:17:00	313359	14.01	8.42	7.636	8.12	4.734	669.8	0
26.07.2017 13:17:15	313360	14.02	8.41	7.636	8.11	4.743	665.8	0
26.07.2017 13:17:30	313361	14.02	8.4	7.636	8.1	4.734	670.5	0
26.07.2017 13:17:45	313362	14.02	8.36	7.636	8.1	4.734	658.3	0
26.07.2017 13:18:00	313363	14.03	8.35	7.636	8.1	4.734	658.3	0
26.07.2017 13:18:15	313364	14.04	8.32	7.655	8.11	4.734	662.4	0
26.07.2017 13:18:30	313365	14.04	8.32	7.655	8.11	4.734	658.3	0
26.07.2017 13:18:45	313366	14.04	8.32	7.664	8.11	4.734	650.2	0
26.07.2017 13:19:00	313367	14.04	8.34	7.664	8.11	4.743	659	0
26.07.2017 13:19:15	313368	14.04	8.34	7.664	8.1	4.734	648.8	0
26.07.2017 13:19:30	313369	14.04	8.32	7.655	8.1	4.734	650.2	0
26.07.2017 13:19:45	313370	14.04	8.32	7.636	8.09	4.734	643.4	0
26.07.2017 13:20:00	313371	14.05	8.32	7.636	8.08	4.734	647.5	0
26.07.2017 13:20:15	313372	14.05	8.31	7.616	8.07	4.734	643.4	0
26.07.2017 13:20:30	313373	14.05	8.29	7.616	8.06	4.734	643.4	0
26.07.2017 13:20:45	313374	14.05	8.3	7.626	8.05	4.743	643.4	0
26.07.2017 13:21:00	313375	14.05	8.32	7.626	8.04	4.743	642.1	0
26.07.2017 13:21:15	313376	14.05	8.32	7.626	8.02	4.734	638.7	0
26.07.2017 13:21:30	313377	14.06	8.31	7.626	8.02	4.743	638	0
26.07.2017 13:21:45	313378	14.07	8.28	7.616	8	4.734	639.4	0
26.07.2017 13:22:00	313379	14.07	8.27	7.626	7.983	4.734	639.4	0
26.07.2017 13:22:15	313380	14.08	8.26	7.616	7.983	4.734	639.4	0
26.07.2017 13:22:30	313381	14.08	8.24	7.616	7.983	4.734	639.4	0
26.07.2017 13:22:45	313382	14.09	8.25	7.616	7.983	4.743	637.3	0
26.07.2017 13:23:00	313383	14.09	8.27	7.616	7.992	4.734	637.3	0
26.07.2017 13:23:15	313384	14.09	8.3	7.616	8	4.743	633.9	0
26.07.2017 13:23:30	313385	14.09	8.34	7.636	8.01	4.743	633.9	0
26.07.2017 13:23:45	313386	14.1	8.36	7.616	8.03	4.734	637.3	0
26.07.2017 13:24:00	313387	14.1	8.38	7.616	8.05	4.743	633.9	0
26.07.2017 13:24:15	313388	14.11	8.4	7.616	8.06	4.734	633.9	0
26.07.2017 13:24:30	313389	14.12	8.42	7.636	8.08	4.734	633.9	0
26.07.2017 13:24:45	313390	14.12	8.43	7.664	8.1	4.734	634.6	0
26.07.2017 13:25:00	313391	14.12	8.44	7.664	8.1	4.743	633.9	0
26.07.2017 13:25:15	313392	14.12	8.44	7.674	8.11	4.734	626.5	0
26.07.2017 13:25:30	313393	14.12	8.43	7.664	8.11	4.743	631.2	0
26.07.2017 13:25:45	313394	14.13	8.43	7.674	8.11	4.743	627.2	0
26.07.2017 13:26:00	313395	14.13	8.44	7.674	8.12	4.753	624.5	0
26.07.2017 13:26:15	313396	14.14	8.44	7.674	8.14	4.743	628.5	0
26.07.2017 13:26:30	313397	14.13	8.46	7.693	8.14	4.743	628.5	0
26.07.2017 13:26:45	313398	14.13	8.48	7.693	8.14	4.743	631.2	5
26.07.2017 13:27:00	313399	14.13	8.51	7.693	8.16	4.743	633.9	13
26.07.2017 13:27:15	313400	14.13	8.52	7.713	8.19	4.743	630.5	18
26.07.2017 13:27:30	313401	14.13	8.55	7.722	8.21	4.743	637.3	13
26.07.2017 13:27:45	313402	14.13	8.6	7.799	8.26	4.743	646.1	17
26.07.2017 13:28:00	313403	14.13	8.64	7.857	8.32	4.743	648.8	16
26.07.2017 13:28:15	313404	14.14	8.74	7.973	8.38	4.743	675.9	19
26.07.2017 13:28:30	313405	14.14	8.8	8.06	8.45	4.753	682.7	18
26.07.2017 13:28:45	313406	14.15	8.86	8.13	8.49	4.743	701.7	8
26.07.2017 13:29:00	313407	14.14	8.9	8.21	8.54	4.743	715.2	5
26.07.2017 13:29:15	313408	14.14	8.99	8.27	8.65	4.743	738.2	8
26.07.2017 13:29:30	313409	14.15	9.02	8.32	8.71	4.743	750.4	4
26.07.2017 13:29:45	313410	14.14	9.05	8.37	8.78	4.753	761.3	10
26.07.2017 13:30:00	313411	14.14	9.09	8.41	8.83	4.743	799.2	16
26.07.2017 13:30:15	313412	14.14	9.1	8.44	8.85	4.743	848	11
26.07.2017 13:30:30	313413	14.14	9.11	8.45	8.86	4.743	878	16
26.07.2017 13:30:45	313414	14.14	9.13	8.47	8.91	4.743	882	12
26.07.2017 13:31:00	313415	14.14	9.13	8.49	8.95	4.753	884	11
26.07.2017 13:31:15	313416	14.14	9.11	8.52	8.99	4.743	887	18
26.07.2017 13:31:30	313417	14.14	9.11	8.53	9.02	4.743	903	17
26.07.2017 13:31:45	313418	14.14	9.08	8.52	9.05	4.753	887	7
26.07.2017 13:32:00	313419	14.14	9.08	8.52	9.09	4.743	894	10
26.07.2017 13:32:15	313420	14.14	9.08	8.52	9.12	4.753	899	6
26.07.2017 13:32:30	313421	14.14	9.06	8.52	9.15	4.743	887	19
26.07.2017 13:32:45	313422	14.13	9.05	8.53	9.16	4.743	899	14
26.07.2017 13:33:00	313423	14.13	9.02	8.52	9.16	4.743	891	14
26.07.2017 13:33:15	313424	14.13	8.99	8.52	9.19	4.743	891	17
26.07.2017 13:33:30	313425	14.13	8.98	8.53	9.19	4.743	866	9
26.07.2017 13:33:45	313426	14.13	8.98	8.55	9.19	4.753	891	7
26.07.2017 13:34:00	313427	14.13	8.97	8.53	9.18	4.743	891	11
26.07.2017 13:34:15	313428	14.13	8.97	8.52	9.19	4.753	891	13
26.07.2017 13:34:30	313429	14.12	8.98	8.52	9.15	4.743	891	14
26.07.2017 13:34:45	313430	14.13	8.98	8.52	9.15	4.743	861	9
26.07.2017 13:35:00	313431	14.12	8.97	8.53	9.16	4.743	871	8
26.07.2017 13:35:15	313432	14.12	8.97	8.53	9.18	4.743	855	16
26.07.2017 13:35:30	313433	14.12	8.97	8.55	9.18	4.743	871	11
26.07.2017 13:35:45	313434	14.12	8.97	8.52	9.15	4.753	853	15
26.07.2017 13:36:00	313435	14.12	9	8.52	9.11	4.753	871	16
26.07.2017 13:36:15	313436	14.12	9.06	8.52	9.07	4.743	852	14
26.07.2017 13:36:30	313437	14.12	9.13	8.53	9.02	4.743	848	19
26.07.2017 13:36:45	313438	14.12	9.13	8.53	8.99	4.743	847	19
26.07.2017 13:37:00	313439	14.12	9.14	8.55	8.95	4.753	833	15
26.07.2017 13:37:15	313440	14.13	9.14	8.57	8.92	4.743	810	18
26.07.2017 13:37:30	313441	14.13	9.1	8.56	8.89	4.743	795.8	10
26.07.2017 13:37:45	313442	14.12	9.07	8.53	8.86	4.743	782.9	18
26.07.2017 13:38:00	313443	14.12	9.03	8.53	8.83	4.743	795.1	18
26.07.2017 13:38:15	313444	14.12	8.99	8.51	8.78	4.753	765.3	15
26.07.2017 13:38:30	313445	14.12	8.94	8.49	8.73	4.753	753.1	8
26.07.2017 13:38:45	313446	14.12	8.87	8.46	8.69	4.753	726.7	13
26.07.2017 13:39:00	313447	14.12	8.79	8.44	8.64	4.753	717.9	11
26.07.2017 13:39:15	313448	14.11	8.69	8.41	8.6	4.753	716.6	6
26.07.2017 13:39:30	313449	14.11	8.64	8.38	8.56	4.753	705.7	7
26.07.2017 13:39:45	313450	14.11	8.6	8.35	8.52	4.753	682.7	0
26.07.2017 13:40:00	313451	14.13	8.57	8.33	8.5	4.753	705.7	0
26.07.2017 13:40:15	313452	14.13	8.55	8.31	8.47	4.753	674.6	0
26.07.2017 13:40:30	313453	14.13	8.53	8.31	8.44	4.753	680	0
26.07.2017 13:40:45	313454	14.13	8.52	8.28	8.41	4.753	672.5	0
26.07.2017 13:41:00	313455	14.14	8.51	8.25	8.4	4.753	670.5	0
26.07.2017 13:41:15	313456	14.13	8.51	8.21	8.38	4.753	672.5	0
26.07.2017 13:41:30	313457	14.13	8.5	8.19	8.36	4.753	670.5	0
26.07.2017 13:41:45	313458	14.14	8.48	8.16	8.35	4.753	666.4	0
26.07.2017 13:42:00	313459	14.14	8.46	8.13	8.32	4.753	674.6	0
26.07.2017 13:42:15	313460	14.14	8.44	8.09	8.3	4.753	665.1	0
26.07.2017 13:42:30	313461	14.14	8.43	8.06	8.28	4.753	663.7	0
26.07.2017 13:42:45	313462	14.14	8.41	8.04	8.26	4.753	662.4	0
26.07.2017 13:43:00	313463	14.14	8.4	8.02	8.24	4.753	662.4	0
26.07.2017 13:43:15	313464	14.14	8.4	7.983	8.22	4.753	662.4	0
26.07.2017 13:43:30	313465	14.14	8.38	7.963	8.21	4.753	665.1	0
26.07.2017 13:43:45	313466	14.14	8.38	7.934	8.21	4.753	663.7	0
26.07.2017 13:44:00	313467	14.14	8.38	7.905	8.2	4.753	666.4	0
26.07.2017 13:44:15	313468	14.14	8.38	7.886	8.2	4.753	665.1	0
26.07.2017 13:44:30	313469	14.14	8.38	7.867	8.2	4.753	659.7	0
26.07.2017 13:44:45	313470	14.14	8.38	7.848	8.2	4.753	666.4	0
26.07.2017 13:45:00	313471	14.14	8.38	7.828	8.19	4.753	659.7	0
26.07.2017 13:45:15	313472	14.14	8.38	7.809	8.19	4.753	659.7	0
26.07.2017 13:45:30	313473	14.14	8.37	7.809	8.18	4.753	665.1	0
26.07.2017 13:45:45	313474	14.14	8.36	7.799	8.18	4.753	658.3	0
26.07.2017 13:46:00	313475	14.14	8.34	7.79	8.17	4.753	658.3	0
26.07.2017 13:46:15	313476	14.14	8.34	7.77	8.16	4.753	655.6	0
26.07.2017 13:46:30	313477	14.13	8.32	7.751	8.16	4.753	653.6	0
26.07.2017 13:46:45	313478	14.13	8.32	7.751	8.16	4.753	646.1	0
26.07.2017 13:47:00	313479	14.13	8.34	7.742	8.14	4.753	652.9	0
26.07.2017 13:47:15	313480	14.13	8.35	7.742	8.13	4.753	653.6	0
26.07.2017 13:47:30	313481	14.13	8.36	7.742	8.12	4.753	645.4	0
26.07.2017 13:47:45	313482	14.12	8.37	7.742	8.1	4.753	655.6	0
26.07.2017 13:48:00	313483	14.12	8.4	7.742	8.1	4.753	647.5	3
26.07.2017 13:48:15	313484	14.12	8.45	7.742	8.12	4.753	647.5	4
26.07.2017 13:48:30	313485	14.12	8.48	7.77	8.14	4.753	647.5	6
26.07.2017 13:48:45	313486	14.12	8.52	7.79	8.14	4.753	647.5	12
26.07.2017 13:49:00	313487	14.12	8.52	7.799	8.15	4.753	647.5	7
26.07.2017 13:49:15	313488	14.12	8.52	7.819	8.19	4.753	651.5	6
26.07.2017 13:49:30	313489	14.12	8.52	7.819	8.21	4.753	657	1
26.07.2017 13:49:45	313490	14.12	8.51	7.828	8.24	4.753	668.5	2
26.07.2017 13:50:00	313491	14.12	8.52	7.838	8.27	4.753	669.2	0
26.07.2017 13:50:15	313492	14.12	8.53	7.848	8.3	4.753	673.2	6
26.07.2017 13:50:30	313493	14.13	8.55	7.848	8.32	4.753	684.7	5
26.07.2017 13:50:45	313494	14.13	8.54	7.857	8.33	4.753	685.4	5
26.07.2017 13:51:00	313495	14.13	8.53	7.857	8.33	4.753	669.2	2
26.07.2017 13:51:15	313496	14.13	8.52	7.867	8.33	4.753	669.2	8
26.07.2017 13:51:30	313497	14.13	8.51	7.867	8.33	4.762	668.5	0
26.07.2017 13:51:45	313498	14.14	8.48	7.848	8.33	4.753	663.7	0
26.07.2017 13:52:00	313499	14.13	8.45	7.828	8.31	4.753	663.7	0
26.07.2017 13:52:15	313500	14.13	8.43	7.799	8.29	4.753	661	0
26.07.2017 13:52:30	313501	14.14	8.43	7.78	8.28	4.753	657	0
26.07.2017 13:52:45	313502	14.14	8.46	7.79	8.27	4.753	661	0
26.07.2017 13:53:00	313503	14.14	8.52	7.79	8.28	4.753	653.6	0
26.07.2017 13:53:15	313504	14.13	8.56	7.78	8.28	4.753	657	0
26.07.2017 13:53:30	313505	14.14	8.59	7.79	8.29	4.762	652.9	0
26.07.2017 13:53:45	313506	14.13	8.63	7.79	8.31	4.753	651.5	0
26.07.2017 13:54:00	313507	14.14	8.67	7.809	8.35	4.753	636.6	0
26.07.2017 13:54:15	313508	14.14	8.7	7.828	8.37	4.753	642.1	0
26.07.2017 13:54:30	313509	14.14	8.73	7.828	8.39	4.753	633.9	0
26.07.2017 13:54:45	313510	14.14	8.74	7.848	8.41	4.753	633.9	0
26.07.2017 13:55:00	313511	14.14	8.74	7.857	8.41	4.762	635.3	0
26.07.2017 13:55:15	313512	14.14	8.73	7.867	8.43	4.762	635.3	0
26.07.2017 13:55:30	313513	14.14	8.71	7.877	8.42	4.753	634.6	0
26.07.2017 13:55:45	313514	14.14	8.67	7.886	8.41	4.753	626.5	0
26.07.2017 13:56:00	313515	14.14	8.63	7.886	8.39	4.753	633.9	0
26.07.2017 13:56:15	313516	14.14	8.59	7.877	8.37	4.753	635.3	0
26.07.2017 13:56:30	313517	14.13	8.55	7.877	8.34	4.762	628.5	0
26.07.2017 13:56:45	313518	14.13	8.52	7.867	8.31	4.762	628.5	0
26.07.2017 13:57:00	313519	14.13	8.49	7.857	8.29	4.762	628.5	0
26.07.2017 13:57:15	313520	14.12	8.45	7.848	8.27	4.762	628.5	0
26.07.2017 13:57:30	313521	14.12	8.44	7.828	8.25	4.762	628.5	0
26.07.2017 13:57:45	313522	14.12	8.41	7.819	8.23	4.762	626.5	0
26.07.2017 13:58:00	313523	14.12	8.38	7.809	8.21	4.762	623.1	0
26.07.2017 13:58:15	313524	14.12	8.35	7.79	8.21	4.762	627.2	0
26.07.2017 13:58:30	313525	14.12	8.32	7.77	8.18	4.762	627.2	0
26.07.2017 13:58:45	313526	14.12	8.28	7.751	8.17	4.762	631.2	0
26.07.2017 13:59:00	313527	14.12	8.26	7.732	8.14	4.762	631.2	0
26.07.2017 13:59:15	313528	14.12	8.21	7.732	8.13	4.762	631.2	0
26.07.2017 13:59:30	313529	14.13	8.21	7.713	8.11	4.762	630.5	0
26.07.2017 13:59:45	313530	14.12	8.21	7.693	8.09	4.762	638	0
26.07.2017 14:00:00	313531	14.13	8.21	7.693	8.08	4.762	643.4	0
26.07.2017 14:00:15	313532	14.12	8.23	7.684	8.08	4.762	643.4	0
26.07.2017 14:00:30	313533	14.12	8.26	7.674	8.08	4.762	638	0
26.07.2017 14:00:45	313534	14.12	8.28	7.674	8.08	4.762	643.4	0
26.07.2017 14:01:00	313535	14.12	8.31	7.674	8.08	4.762	647.5	0
26.07.2017 14:01:15	313536	14.12	8.34	7.664	8.08	4.762	647.5	0
26.07.2017 14:01:30	313537	14.12	8.35	7.664	8.1	4.762	647.5	0
26.07.2017 14:01:45	313538	14.12	8.38	7.655	8.1	4.762	638	0
26.07.2017 14:02:00	313539	14.12	8.4	7.664	8.12	4.772	638	0
26.07.2017 14:02:15	313540	14.12	8.42	7.655	8.13	4.772	632.6	0
26.07.2017 14:02:30	313541	14.12	8.42	7.674	8.14	4.762	647.5	0
26.07.2017 14:02:45	313542	14.12	8.42	7.674	8.14	4.772	646.1	0
26.07.2017 14:03:00	313543	14.12	8.44	7.693	8.16	4.772	631.2	0
26.07.2017 14:03:15	313544	14.12	8.44	7.693	8.18	4.772	632.6	0
26.07.2017 14:03:30	313545	14.11	8.44	7.693	8.18	4.762	628.5	0
26.07.2017 14:03:45	313546	14.11	8.44	7.693	8.18	4.772	622.4	0
26.07.2017 14:04:00	313547	14.11	8.46	7.713	8.18	4.762	628.5	0
26.07.2017 14:04:15	313548	14.12	8.47	7.713	8.19	4.772	620.4	0
26.07.2017 14:04:30	313549	14.12	8.5	7.732	8.21	4.772	620.4	0
26.07.2017 14:04:45	313550	14.12	8.51	7.751	8.21	4.772	618.4	0
26.07.2017 14:05:00	313551	14.12	8.52	7.78	8.21	4.772	620.4	0
26.07.2017 14:05:15	313552	14.12	8.52	7.77	8.23	4.772	618.4	0
26.07.2017 14:05:30	313553	14.13	8.53	7.78	8.24	4.762	609.5	0
26.07.2017 14:05:45	313554	14.12	8.55	7.799	8.25	4.772	616.3	0
26.07.2017 14:06:00	313555	14.12	8.55	7.799	8.25	4.772	606.8	0
26.07.2017 14:06:15	313556	14.13	8.55	7.809	8.26	4.772	603.5	0
26.07.2017 14:06:30	313557	14.12	8.54	7.819	8.25	4.772	609.5	0
26.07.2017 14:06:45	313558	14.11	8.52	7.828	8.25	4.772	608.2	0
26.07.2017 14:07:00	313559	14.11	8.52	7.848	8.24	4.772	602.8	0
26.07.2017 14:07:15	313560	14.11	8.52	7.848	8.24	4.772	602.8	0
26.07.2017 14:07:30	313561	14.13	8.52	7.848	8.24	4.772	602.8	0
26.07.2017 14:07:45	313562	14.12	8.52	7.848	8.24	4.772	602.8	0
26.07.2017 14:08:00	313563	14.13	8.52	7.848	8.24	4.772	596	0
26.07.2017 14:08:15	313564	14.13	8.5	7.848	8.24	4.772	608.9	0
26.07.2017 14:08:30	313565	14.12	8.5	7.828	8.23	4.772	594.6	0
26.07.2017 14:08:45	313566	14.12	8.5	7.828	8.23	4.772	595.3	0
26.07.2017 14:09:00	313567	14.12	8.48	7.828	8.23	4.772	595.3	0
26.07.2017 14:09:15	313568	14.11	8.48	7.819	8.21	4.772	591.3	0
26.07.2017 14:09:30	313569	14.11	8.46	7.819	8.21	4.772	596	0
26.07.2017 14:09:45	313570	14.11	8.44	7.809	8.21	4.772	596	0
26.07.2017 14:10:00	313571	14.11	8.44	7.809	8.21	4.772	600.7	0
26.07.2017 14:10:15	313572	14.11	8.42	7.79	8.21	4.781	595.3	0
26.07.2017 14:10:30	313573	14.12	8.43	7.78	8.2	4.772	596	0
26.07.2017 14:10:45	313574	14.11	8.42	7.78	8.2	4.762	591.9	0
26.07.2017 14:11:00	313575	14.12	8.42	7.761	8.19	4.772	600.1	0
26.07.2017 14:11:15	313576	14.11	8.41	7.761	8.19	4.762	597.4	0
26.07.2017 14:11:30	313577	14.12	8.41	7.751	8.18	4.772	596	0
26.07.2017 14:11:45	313578	14.11	8.42	7.79	8.19	4.772	596	0
26.07.2017 14:12:00	313579	14.11	8.44	7.809	8.2	4.772	594.6	0
26.07.2017 14:12:15	313580	14.11	8.44	7.799	8.2	4.772	596	0
26.07.2017 14:12:30	313581	14.12	8.44	7.799	8.21	4.772	594.6	0
26.07.2017 14:12:45	313582	14.12	8.44	7.79	8.21	4.772	597.4	0
26.07.2017 14:13:00	313583	14.12	8.44	7.78	8.21	4.772	593.3	0
26.07.2017 14:13:15	313584	14.12	8.44	7.77	8.21	4.772	593.3	0
26.07.2017 14:13:30	313585	14.12	8.44	7.77	8.21	4.772	593.3	0
26.07.2017 14:13:45	313586	14.12	8.43	7.751	8.21	4.772	587.9	0
26.07.2017 14:14:00	313587	14.12	8.42	7.751	8.21	4.772	596	0
26.07.2017 14:14:15	313588	14.12	8.43	7.751	8.2	4.772	593.3	0
26.07.2017 14:14:30	313589	14.12	8.42	7.751	8.19	4.772	589.2	0
26.07.2017 14:14:45	313590	14.11	8.4	7.751	8.18	4.772	589.2	0
26.07.2017 14:15:00	313591	14.11	8.4	7.742	8.18	4.772	589.2	0
26.07.2017 14:15:15	313592	14.11	8.39	7.742	8.18	4.772	587.9	0
26.07.2017 14:15:30	313593	14.11	8.38	7.732	8.18	4.772	589.2	0
26.07.2017 14:15:45	313594	14.11	8.36	7.732	8.18	4.772	585.2	0
26.07.2017 14:16:00	313595	14.1	8.36	7.713	8.18	4.772	584.5	0
26.07.2017 14:16:15	313596	14.11	8.39	7.732	8.18	4.772	585.2	0
26.07.2017 14:16:30	313597	14.11	8.4	7.732	8.19	4.781	582.5	0
26.07.2017 14:16:45	313598	14.1	8.41	7.732	8.2	4.772	585.2	0
26.07.2017 14:17:00	313599	14.1	8.43	7.732	8.2	4.772	582.5	0
26.07.2017 14:17:15	313600	14.1	8.44	7.732	8.21	4.772	584.5	0
26.07.2017 14:17:30	313601	14.1	8.45	7.732	8.21	4.772	576.4	0
26.07.2017 14:17:45	313602	14.1	8.46	7.742	8.21	4.772	573	0
26.07.2017 14:18:00	313603	14.1	8.47	7.751	8.23	4.772	585.2	0
26.07.2017 14:18:15	313604	14.09	8.46	7.751	8.22	4.772	585.2	0
26.07.2017 14:18:30	313605	14.09	8.45	7.77	8.23	4.772	577	0
26.07.2017 14:18:45	313606	14.1	8.44	7.78	8.23	4.772	577	0
26.07.2017 14:19:00	313607	14.1	8.46	7.809	8.22	4.772	573	0
26.07.2017 14:19:15	313608	14.1	8.47	7.886	8.21	4.772	575.7	0
26.07.2017 14:19:30	313609	14.11	8.48	7.925	8.21	4.772	575.7	0
26.07.2017 14:19:45	313610	14.11	8.5	7.983	8.23	4.772	573	0
26.07.2017 14:20:00	313611	14.1	8.5	8	8.23	4.772	570.3	0
26.07.2017 14:20:15	313612	14.1	8.5	8.02	8.24	4.772	569.6	0
26.07.2017 14:20:30	313613	14.1	8.48	8.05	8.24	4.772	566.2	0
26.07.2017 14:20:45	313614	14.11	8.47	8.06	8.24	4.772	565.5	0
26.07.2017 14:21:00	313615	14.11	8.46	8.06	8.24	4.772	565.5	0
26.07.2017 14:21:15	313616	14.11	8.44	8.06	8.23	4.772	566.2	0
26.07.2017 14:21:30	313617	14.11	8.44	8.04	8.22	4.772	565.5	0
26.07.2017 14:21:45	313618	14.11	8.44	8	8.21	4.772	559.4	0
26.07.2017 14:22:00	313619	14.11	8.44	7.983	8.21	4.772	559.4	0
26.07.2017 14:22:15	313620	14.11	8.42	7.944	8.21	4.772	558.1	0
26.07.2017 14:22:30	313621	14.1	8.4	7.925	8.21	4.772	557.4	0
26.07.2017 14:22:45	313622	14.11	8.4	7.905	8.21	4.772	551.3	0
26.07.2017 14:23:00	313623	14.1	8.4	7.886	8.21	4.772	551.3	0
26.07.2017 14:23:15	313624	14.1	8.4	7.867	8.2	4.772	548.6	0
26.07.2017 14:23:30	313625	14.1	8.4	7.848	8.2	4.781	555.4	0
26.07.2017 14:23:45	313626	14.1	8.41	7.828	8.19	4.772	547.2	0
26.07.2017 14:24:00	313627	14.1	8.42	7.809	8.18	4.781	558.1	0
26.07.2017 14:24:15	313628	14.1	8.43	7.79	8.18	4.772	558.1	0
26.07.2017 14:24:30	313629	14.1	8.43	7.77	8.16	4.781	558.1	0
26.07.2017 14:24:45	313630	14.1	8.41	7.751	8.16	4.781	554	0
26.07.2017 14:25:00	313631	14.1	8.39	7.751	8.14	4.781	559.4	0
26.07.2017 14:25:15	313632	14.1	8.38	7.742	8.14	4.772	554	0
26.07.2017 14:25:30	313633	14.1	8.37	7.732	8.14	4.781	557.4	0
26.07.2017 14:25:45	313634	14.1	8.38	7.713	8.14	4.781	546.6	0
26.07.2017 14:26:00	313635	14.1	8.38	7.713	8.14	4.781	546.6	0
26.07.2017 14:26:15	313636	14.1	8.35	7.693	8.12	4.781	554	0
26.07.2017 14:26:30	313637	14.1	8.32	7.674	8.09	4.781	558.1	0
26.07.2017 14:26:45	313638	14.11	8.3	7.664	8.06	4.781	554.7	0
26.07.2017 14:27:00	313639	14.1	8.28	7.655	8.04	4.781	559.4	0
26.07.2017 14:27:15	313640	14.1	8.26	7.655	8.02	4.781	546.6	0
26.07.2017 14:27:30	313641	14.1	8.25	7.655	8.02	4.791	554	0
26.07.2017 14:27:45	313642	14.1	8.24	7.655	8	4.791	558.1	0
26.07.2017 14:28:00	313643	14.1	8.23	7.674	8.02	4.781	554	0
26.07.2017 14:28:15	313644	14.09	8.26	7.713	8.04	4.791	548.6	0
26.07.2017 14:28:30	313645	14.09	8.32	7.77	8.06	4.781	554	0
26.07.2017 14:28:45	313646	14.09	8.38	7.78	8.1	4.791	554	0
26.07.2017 14:29:00	313647	14.09	8.44	7.79	8.14	4.791	554	0
26.07.2017 14:29:15	313648	14.09	8.48	7.79	8.18	4.791	551.3	0
26.07.2017 14:29:30	313649	14.09	8.5	7.79	8.2	4.791	559.4	0
26.07.2017 14:29:45	313650	14.09	8.5	7.78	8.21	4.781	559.4	0
26.07.2017 14:30:00	313651	14.09	8.53	7.78	8.24	4.791	561.5	0
26.07.2017 14:30:15	313652	14.09	8.57	7.78	8.27	4.791	562.1	0
26.07.2017 14:30:30	313653	14.1	8.61	7.79	8.29	4.791	559.4	0
26.07.2017 14:30:45	313654	14.09	8.65	7.79	8.3	4.791	585.2	0
26.07.2017 14:31:00	313655	14.09	8.67	7.799	8.32	4.781	586.5	0
26.07.2017 14:31:15	313656	14.09	8.72	7.799	8.35	4.781	591.9	3
26.07.2017 14:31:30	313657	14.09	8.75	7.79	8.37	4.791	586.5	3
26.07.2017 14:31:45	313658	14.1	8.78	7.819	8.37	4.791	609.5	0
26.07.2017 14:32:00	313659	14.09	8.79	7.838	8.37	4.791	615	0
26.07.2017 14:32:15	313660	14.09	8.77	7.857	8.36	4.791	609.5	0
26.07.2017 14:32:30	313661	14.09	8.75	7.867	8.32	4.781	636.6	7
26.07.2017 14:32:45	313662	14.1	8.68	7.896	8.31	4.781	638.7	18
26.07.2017 14:33:00	313663	14.09	8.62	7.915	8.32	4.781	642.1	19
26.07.2017 14:33:15	313664	14.09	8.64	7.954	8.37	4.781	641.4	21
26.07.2017 14:33:30	313665	14.09	8.65	8	8.41	4.791	646.1	12
26.07.2017 14:33:45	313666	14.09	8.62	8.03	8.43	4.781	647.5	15
26.07.2017 14:34:00	313667	14.1	8.59	8.04	8.43	4.791	646.1	3
26.07.2017 14:34:15	313668	14.1	8.57	8.07	8.42	4.781	661	13
26.07.2017 14:34:30	313669	14.1	8.54	8.09	8.42	4.781	666.4	16
26.07.2017 14:34:45	313670	14.1	8.51	8.09	8.42	4.781	671.9	15
26.07.2017 14:35:00	313671	14.1	8.46	8.08	8.43	4.791	666.4	14
26.07.2017 14:35:15	313672	14.1	8.41	8.07	8.42	4.781	671.9	7
26.07.2017 14:35:30	313673	14.11	8.36	8.05	8.42	4.791	671.9	13
26.07.2017 14:35:45	313674	14.1	8.36	8.04	8.43	4.791	677.3	4
26.07.2017 14:36:00	313675	14.11	8.32	8.03	8.41	4.791	669.2	13
26.07.2017 14:36:15	313676	14.11	8.28	8.03	8.41	4.791	677.3	11
26.07.2017 14:36:30	313677	14.11	8.26	8.04	8.4	4.791	659.7	5
26.07.2017 14:36:45	313678	14.11	8.28	8.03	8.4	4.781	659.7	6
26.07.2017 14:37:00	313679	14.11	8.29	8.05	8.4	4.781	655.6	8
26.07.2017 14:37:15	313680	14.11	8.29	8.07	8.4	4.781	652.9	9
26.07.2017 14:37:30	313681	14.11	8.31	8.09	8.41	4.781	619	14
26.07.2017 14:37:45	313682	14.11	8.32	8.08	8.41	4.791	619	1
26.07.2017 14:38:00	313683	14.11	8.33	8.06	8.41	4.791	619	0
26.07.2017 14:38:15	313684	14.1	8.36	8.08	8.41	4.791	619	0
26.07.2017 14:38:30	313685	14.1	8.38	8.08	8.41	4.791	601.4	0
26.07.2017 14:38:45	313686	14.11	8.4	8.07	8.39	4.791	596.7	0
26.07.2017 14:39:00	313687	14.1	8.4	8.05	8.37	4.791	590.6	0
26.07.2017 14:39:15	313688	14.11	8.4	8.04	8.35	4.791	575.7	0
26.07.2017 14:39:30	313689	14.11	8.41	8.02	8.35	4.791	590.6	0
26.07.2017 14:39:45	313690	14.11	8.42	8	8.33	4.791	575.7	0
26.07.2017 14:40:00	313691	14.1	8.43	7.983	8.31	4.791	565.5	0
26.07.2017 14:40:15	313692	14.11	8.43	7.963	8.31	4.791	564.8	0
26.07.2017 14:40:30	313693	14.1	8.44	7.954	8.3	4.791	564.8	0
26.07.2017 14:40:45	313694	14.1	8.44	7.934	8.29	4.791	568.9	0
26.07.2017 14:41:00	313695	14.1	8.44	7.925	8.29	4.791	561.5	0
26.07.2017 14:41:15	313696	14.1	8.44	7.905	8.28	4.791	564.2	0
26.07.2017 14:41:30	313697	14.1	8.44	7.886	8.28	4.791	557.4	0
26.07.2017 14:41:45	313698	14.1	8.46	7.867	8.28	4.791	560.8	0
26.07.2017 14:42:00	313699	14.1	8.44	7.857	8.27	4.791	559.4	0
26.07.2017 14:42:15	313700	14.1	8.44	7.848	8.25	4.791	559.4	0
26.07.2017 14:42:30	313701	14.1	8.44	7.828	8.23	4.791	559.4	0
26.07.2017 14:42:45	313702	14.1	8.4	7.819	8.21	4.791	556.7	0
26.07.2017 14:43:00	313703	14.1	8.35	7.809	8.2	4.791	560.8	0
26.07.2017 14:43:15	313704	14.1	8.31	7.79	8.17	4.791	564.8	0
26.07.2017 14:43:30	313705	14.1	8.3	7.79	8.15	4.791	558.1	0
26.07.2017 14:43:45	313706	14.1	8.28	7.79	8.13	4.791	558.1	0
26.07.2017 14:44:00	313707	14.09	8.26	7.809	8.12	4.791	559.4	0
26.07.2017 14:44:15	313708	14.1	8.27	7.819	8.11	4.791	564.8	0
26.07.2017 14:44:30	313709	14.09	8.28	7.828	8.1	4.791	558.1	0
26.07.2017 14:44:45	313710	14.09	8.31	7.828	8.11	4.8	559.4	2
26.07.2017 14:45:00	313711	14.09	8.36	7.819	8.12	4.791	553.3	13
26.07.2017 14:45:15	313712	14.09	8.36	7.809	8.14	4.791	552.7	0
26.07.2017 14:45:30	313713	14.09	8.41	7.809	8.14	4.791	558.1	8
26.07.2017 14:45:45	313714	14.09	8.42	7.828	8.15	4.791	554	0
26.07.2017 14:46:00	313715	14.09	8.42	7.838	8.14	4.791	558.1	0
26.07.2017 14:46:15	313716	14.09	8.43	7.828	8.13	4.8	554	0
26.07.2017 14:46:30	313717	14.09	8.44	7.828	8.13	4.791	551.3	0
26.07.2017 14:46:45	313718	14.09	8.46	7.828	8.14	4.791	548.6	4
26.07.2017 14:47:00	313719	14.09	8.46	7.828	8.15	4.791	549.9	4
26.07.2017 14:47:15	313720	14.09	8.44	7.828	8.16	4.8	549.9	0
26.07.2017 14:47:30	313721	14.09	8.41	7.828	8.18	4.8	549.9	0
26.07.2017 14:47:45	313722	14.09	8.42	7.828	8.19	4.791	553.3	1
26.07.2017 14:48:00	313723	14.09	8.43	7.828	8.21	4.8	551.3	6
26.07.2017 14:48:15	313724	14.09	8.43	7.819	8.22	4.8	552.7	16
26.07.2017 14:48:30	313725	14.1	8.42	7.838	8.25	4.8	554	9
26.07.2017 14:48:45	313726	14.09	8.47	7.877	8.26	4.8	553.3	18
26.07.2017 14:49:00	313727	14.09	8.5	7.896	8.29	4.8	558.1	10
26.07.2017 14:49:15	313728	14.1	8.54	7.915	8.32	4.8	558.1	13
26.07.2017 14:49:30	313729	14.09	8.55	7.944	8.35	4.791	563.5	3
26.07.2017 14:49:45	313730	14.1	8.55	8	8.36	4.8	591.9	0
26.07.2017 14:50:00	313731	14.09	8.55	8.01	8.37	4.791	563.5	0
26.07.2017 14:50:15	313732	14.09	8.57	8.02	8.4	4.791	580.4	0
26.07.2017 14:50:30	313733	14.1	8.59	8.02	8.41	4.791	580.4	0
26.07.2017 14:50:45	313734	14.1	8.59	8.02	8.41	4.791	580.4	0
26.07.2017 14:51:00	313735	14.1	8.61	8.01	8.41	4.791	581.1	0
26.07.2017 14:51:15	313736	14.1	8.61	8	8.41	4.791	580.4	0
26.07.2017 14:51:30	313737	14.1	8.61	7.983	8.41	4.791	592.6	0
26.07.2017 14:51:45	313738	14.1	8.57	7.973	8.4	4.81	586.5	0
26.07.2017 14:52:00	313739	14.1	8.55	7.963	8.41	4.791	579.7	0
26.07.2017 14:52:15	313740	14.1	8.53	7.944	8.37	4.8	576.4	0
26.07.2017 14:52:30	313741	14.1	8.52	7.925	8.36	4.8	571.6	0
26.07.2017 14:52:45	313742	14.1	8.5	7.915	8.34	4.8	570.3	0
26.07.2017 14:53:00	313743	14.1	8.47	7.915	8.32	4.8	568.9	0
26.07.2017 14:53:15	313744	14.1	8.45	7.896	8.3	4.8	567.6	0
26.07.2017 14:53:30	313745	14.1	8.45	7.886	8.28	4.8	559.4	0
26.07.2017 14:53:45	313746	14.1	8.43	7.857	8.28	4.8	557.4	0
26.07.2017 14:54:00	313747	14.1	8.4	7.848	8.27	4.8	563.5	0
26.07.2017 14:54:15	313748	14.1	8.39	7.828	8.25	4.8	556.7	0
26.07.2017 14:54:30	313749	14.1	8.38	7.809	8.23	4.791	559.4	0
26.07.2017 14:54:45	313750	14.1	8.38	7.809	8.21	4.8	563.5	0
26.07.2017 14:55:00	313751	14.1	8.37	7.79	8.21	4.8	557.4	0
26.07.2017 14:55:15	313752	14.1	8.36	7.79	8.21	4.8	556.7	0
26.07.2017 14:55:30	313753	14.1	8.36	7.79	8.2	4.81	556.7	0
26.07.2017 14:55:45	313754	14.1	8.37	7.809	8.19	4.8	554	0
26.07.2017 14:56:00	313755	14.1	8.4	7.809	8.19	4.81	543.2	0
26.07.2017 14:56:15	313756	14.1	8.43	7.828	8.2	4.8	547.2	0
26.07.2017 14:56:30	313757	14.09	8.45	7.819	8.21	4.8	559.4	0
26.07.2017 14:56:45	313758	14.09	8.47	7.809	8.21	4.81	551.3	0
26.07.2017 14:57:00	313759	14.09	8.48	7.799	8.2	4.81	545.9	0
26.07.2017 14:57:15	313760	14.09	8.48	7.79	8.18	4.8	549.9	0
26.07.2017 14:57:30	313761	14.09	8.48	7.77	8.18	4.8	554	0
26.07.2017 14:57:45	313762	14.09	8.46	7.77	8.16	4.81	549.3	0
26.07.2017 14:58:00	313763	14.09	8.44	7.77	8.16	4.81	546.6	0
26.07.2017 14:58:15	313764	14.09	8.41	7.77	8.15	4.81	541.8	0
26.07.2017 14:58:30	313765	14.09	8.4	7.751	8.14	4.81	551.3	0
26.07.2017 14:58:45	313766	14.09	8.39	7.761	8.14	4.81	549.3	0
26.07.2017 14:59:00	313767	14.09	8.36	7.751	8.13	4.81	549.3	0
26.07.2017 14:59:15	313768	14.09	8.34	7.742	8.1	4.81	551.3	0
26.07.2017 14:59:30	313769	14.09	8.3	7.713	8.08	4.8	549.3	0
26.07.2017 14:59:45	313770	14.09	8.24	7.693	8.06	4.81	549.3	0
26.07.2017 15:00:00	313771	14.09	8.22	7.674	8.05	4.81	549.3	0
26.07.2017 15:00:15	313772	14.09	8.21	7.655	8.04	4.81	549.3	0
26.07.2017 15:00:30	313773	14.09	8.17	7.655	8.02	4.81	547.2	0
26.07.2017 15:00:45	313774	14.09	8.15	7.636	8	4.81	549.9	0
26.07.2017 15:01:00	313775	14.09	8.15	7.636	8	4.81	554	0
26.07.2017 15:01:15	313776	14.09	8.15	7.626	8	4.81	556.7	0
26.07.2017 15:01:30	313777	14.09	8.15	7.616	8	4.81	554	0
26.07.2017 15:01:45	313778	14.1	8.18	7.616	8	4.81	554.7	0
26.07.2017 15:02:00	313779	14.1	8.2	7.607	8	4.81	554	0
26.07.2017 15:02:15	313780	14.09	8.19	7.597	7.983	4.81	547.2	0
26.07.2017 15:02:30	313781	14.1	8.18	7.597	7.983	4.81	545.2	0
26.07.2017 15:02:45	313782	14.1	8.2	7.587	7.973	4.81	554	0
26.07.2017 15:03:00	313783	14.1	8.21	7.578	7.973	4.81	557.4	0
26.07.2017 15:03:15	313784	14.1	8.21	7.578	7.963	4.81	558.1	0
26.07.2017 15:03:30	313785	14.1	8.21	7.578	7.944	4.81	555.4	0
26.07.2017 15:03:45	313786	14.1	8.21	7.587	7.944	4.81	555.4	0
26.07.2017 15:04:00	313787	14.1	8.21	7.597	7.954	4.81	552.7	0
26.07.2017 15:04:15	313788	14.1	8.21	7.597	7.963	4.81	547.2	0
26.07.2017 15:04:30	313789	14.1	8.21	7.597	7.963	4.81	547.2	0
26.07.2017 15:04:45	313790	14.1	8.23	7.597	7.973	4.81	560.8	0
26.07.2017 15:05:00	313791	14.1	8.25	7.597	7.983	4.81	555.4	0
26.07.2017 15:05:15	313792	14.1	8.27	7.597	8	4.81	555.4	0
26.07.2017 15:05:30	313793	14.1	8.3	7.597	8.02	4.81	555.4	0
26.07.2017 15:05:45	313794	14.1	8.33	7.597	8.05	4.81	555.4	0
26.07.2017 15:06:00	313795	14.1	8.36	7.607	8.06	4.81	554	0
26.07.2017 15:06:15	313796	14.1	8.37	7.616	8.08	4.81	552.7	0
26.07.2017 15:06:30	313797	14.1	8.39	7.626	8.08	4.81	553.3	0
26.07.2017 15:06:45	313798	14.1	8.4	7.636	8.1	4.81	551.3	0
26.07.2017 15:07:00	313799	14.1	8.42	7.636	8.12	4.81	551.3	0
26.07.2017 15:07:15	313800	14.1	8.44	7.664	8.13	4.81	549.9	0
26.07.2017 15:07:30	313801	14.1	8.46	7.674	8.14	4.81	555.4	0
26.07.2017 15:07:45	313802	14.1	8.48	7.684	8.14	4.81	549.3	0
26.07.2017 15:08:00	313803	14.1	8.5	7.713	8.18	4.81	551.3	0
26.07.2017 15:08:15	313804	14.1	8.52	7.751	8.18	4.81	549.3	0
26.07.2017 15:08:30	313805	14.1	8.52	7.809	8.2	4.81	548.6	0
26.07.2017 15:08:45	313806	14.1	8.52	7.848	8.21	4.81	548.6	0
26.07.2017 15:09:00	313807	14.1	8.52	7.886	8.23	4.81	547.2	0
26.07.2017 15:09:15	313808	14.1	8.52	7.925	8.23	4.81	545.9	0
26.07.2017 15:09:30	313809	14.1	8.52	7.944	8.23	4.81	548.6	0
26.07.2017 15:09:45	313810	14.1	8.52	7.963	8.23	4.81	547.2	0
26.07.2017 15:10:00	313811	14.1	8.51	7.963	8.23	4.81	547.2	0
26.07.2017 15:10:15	313812	14.1	8.5	7.944	8.23	4.81	545.9	0
26.07.2017 15:10:30	313813	14.09	8.51	7.934	8.22	4.81	547.2	0
26.07.2017 15:10:45	313814	14.1	8.5	7.925	8.23	4.81	547.2	0
26.07.2017 15:11:00	313815	14.09	8.49	7.905	8.23	4.81	545.9	0
26.07.2017 15:11:15	313816	14.09	8.48	7.886	8.23	4.81	551.3	0
26.07.2017 15:11:30	313817	14.09	8.46	7.867	8.23	4.81	543.2	0
26.07.2017 15:11:45	313818	14.08	8.42	7.857	8.21	4.81	543.2	0
26.07.2017 15:12:00	313819	14.08	8.4	7.848	8.21	4.81	545.2	0
26.07.2017 15:12:15	313820	14.08	8.39	7.828	8.21	4.81	537.8	0
26.07.2017 15:12:30	313821	14.09	8.38	7.828	8.2	4.81	543.2	0
26.07.2017 15:12:45	313822	14.08	8.36	7.819	8.18	4.81	541.8	0
26.07.2017 15:13:00	313823	14.08	8.35	7.799	8.16	4.81	541.8	0
26.07.2017 15:13:15	313824	14.08	8.35	7.78	8.14	4.81	543.2	0
26.07.2017 15:13:30	313825	14.08	8.34	7.77	8.12	4.81	545.9	0
26.07.2017 15:13:45	313826	14.07	8.32	7.751	8.1	4.81	545.9	0
26.07.2017 15:14:00	313827	14.07	8.3	7.751	8.1	4.81	545.9	0
26.07.2017 15:14:15	313828	14.07	8.3	7.751	8.1	4.81	545.9	0
26.07.2017 15:14:30	313829	14.08	8.3	7.751	8.1	4.81	542.5	0
26.07.2017 15:14:45	313830	14.08	8.28	7.742	8.1	4.81	547.2	0
26.07.2017 15:15:00	313831	14.08	8.3	7.713	8.08	4.81	546.6	0
26.07.2017 15:15:15	313832	14.08	8.34	7.703	8.06	4.81	541.8	0
26.07.2017 15:15:30	313833	14.09	8.35	7.693	8.04	4.81	548.6	0
26.07.2017 15:15:45	313834	14.09	8.34	7.693	8.04	4.81	549.3	0
26.07.2017 15:16:00	313835	14.09	8.34	7.684	8.04	4.81	540.5	0
26.07.2017 15:16:15	313836	14.09	8.32	7.684	8.05	4.81	547.2	0
26.07.2017 15:16:30	313837	14.09	8.32	7.674	8.05	4.81	540.5	0
26.07.2017 15:16:45	313838	14.09	8.28	7.674	8.04	4.81	540.5	0
26.07.2017 15:17:00	313839	14.08	8.28	7.664	8.02	4.81	540.5	0
26.07.2017 15:17:15	313840	14.09	8.26	7.655	8	4.81	549.9	0
26.07.2017 15:17:30	313841	14.09	8.28	7.645	7.983	4.81	540.5	0
26.07.2017 15:17:45	313842	14.09	8.26	7.645	7.983	4.81	549.9	0
26.07.2017 15:18:00	313843	14.09	8.26	7.655	7.983	4.81	539.1	0
26.07.2017 15:18:15	313844	14.09	8.28	7.674	8	4.81	540.5	0
26.07.2017 15:18:30	313845	14.1	8.29	7.693	8.02	4.81	540.5	0
26.07.2017 15:18:45	313846	14.1	8.3	7.693	8.02	4.81	535	0
26.07.2017 15:19:00	313847	14.09	8.32	7.674	8.02	4.81	540.5	0
26.07.2017 15:19:15	313848	14.09	8.32	7.655	8	4.81	540.5	0
26.07.2017 15:19:30	313849	14.09	8.31	7.636	8	4.81	540.5	0
26.07.2017 15:19:45	313850	14.09	8.3	7.645	8	4.81	541.8	0
26.07.2017 15:20:00	313851	14.09	8.31	7.655	7.992	4.81	540.5	0
26.07.2017 15:20:15	313852	14.1	8.3	7.664	8	4.81	541.8	0
26.07.2017 15:20:30	313853	14.09	8.29	7.664	8	4.81	536.4	0
26.07.2017 15:20:45	313854	14.1	8.3	7.674	8	4.81	541.8	0
26.07.2017 15:21:00	313855	14.09	8.32	7.674	8.02	4.81	541.8	0
26.07.2017 15:21:15	313856	14.09	8.33	7.655	8.02	4.819	541.8	0
26.07.2017 15:21:30	313857	14.09	8.32	7.664	8	4.819	536.4	0
26.07.2017 15:21:45	313858	14.09	8.29	7.645	7.992	4.819	543.2	0
26.07.2017 15:22:00	313859	14.09	8.28	7.636	7.992	4.81	543.2	0
26.07.2017 15:22:15	313860	14.09	8.28	7.636	8	4.819	536.4	0
26.07.2017 15:22:30	313861	14.09	8.28	7.655	8	4.81	536.4	0
26.07.2017 15:22:45	313862	14.09	8.28	7.664	8.01	4.81	537.8	0
26.07.2017 15:23:00	313863	14.1	8.3	7.684	8.02	4.81	536.4	0
26.07.2017 15:23:15	313864	14.09	8.3	7.693	8.04	4.819	536.4	0
26.07.2017 15:23:30	313865	14.09	8.32	7.693	8.04	4.81	533.7	0
26.07.2017 15:23:45	313866	14.09	8.32	7.674	8.02	4.819	533.7	0
26.07.2017 15:24:00	313867	14.07	8.31	7.664	8	4.819	525.6	0
26.07.2017 15:24:15	313868	14.08	8.28	7.636	7.983	4.819	532.3	0
26.07.2017 15:24:30	313869	14.08	8.28	7.636	7.983	4.819	536.4	0
26.07.2017 15:24:45	313870	14.09	8.26	7.664	7.973	4.81	536.4	0
26.07.2017 15:25:00	313871	14.08	8.24	7.674	7.973	4.81	528.3	0
26.07.2017 15:25:15	313872	14.09	8.24	7.713	8	4.819	532.3	0
26.07.2017 15:25:30	313873	14.08	8.27	7.713	8.01	4.819	532.3	0
26.07.2017 15:25:45	313874	14.08	8.27	7.713	8	4.819	536.4	0
26.07.2017 15:26:00	313875	14.08	8.28	7.703	7.992	4.819	536.4	2
26.07.2017 15:26:15	313876	14.08	8.29	7.684	7.992	4.819	537.8	18
26.07.2017 15:26:30	313877	14.07	8.29	7.684	8.01	4.819	537.8	9
26.07.2017 15:26:45	313878	14.07	8.29	7.684	8.04	4.819	543.2	14
26.07.2017 15:27:00	313879	14.08	8.29	7.703	8.07	4.819	545.9	9
26.07.2017 15:27:15	313880	14.08	8.27	7.713	8.1	4.819	545.9	12
26.07.2017 15:27:30	313881	14.08	8.29	7.742	8.14	4.819	547.2	11
26.07.2017 15:27:45	313882	14.08	8.32	7.751	8.16	4.819	547.2	0
26.07.2017 15:28:00	313883	14.09	8.34	7.77	8.18	4.819	550.6	3
26.07.2017 15:28:15	313884	14.09	8.33	7.761	8.19	4.819	552.7	14
26.07.2017 15:28:30	313885	14.08	8.31	7.761	8.21	4.819	581.1	5
26.07.2017 15:28:45	313886	14.09	8.35	7.78	8.21	4.819	587.9	3
26.07.2017 15:29:00	313887	14.09	8.38	7.799	8.23	4.819	581.1	11
26.07.2017 15:29:15	313888	14.09	8.36	7.819	8.23	4.819	587.9	12
26.07.2017 15:29:30	313889	14.09	8.35	7.809	8.21	4.819	613.6	2
26.07.2017 15:29:45	313890	14.09	8.32	7.828	8.21	4.829	617	0
26.07.2017 15:30:00	313891	14.09	8.27	7.809	8.21	4.829	616.3	3
26.07.2017 15:30:15	313892	14.09	8.26	7.809	8.21	4.829	616.3	5
26.07.2017 15:30:30	313893	14.09	8.28	7.79	8.21	4.819	605.5	10
26.07.2017 15:30:45	313894	14.09	8.32	7.809	8.21	4.829	604.1	0
26.07.2017 15:31:00	313895	14.09	8.32	7.828	8.21	4.829	613.6	15
26.07.2017 15:31:15	313896	14.09	8.29	7.838	8.21	4.829	577	6
26.07.2017 15:31:30	313897	14.09	8.26	7.848	8.21	4.819	574.3	3
26.07.2017 15:31:45	313898	14.09	8.27	7.848	8.2	4.829	576.4	0
26.07.2017 15:32:00	313899	14.09	8.28	7.838	8.19	4.819	574.3	12
26.07.2017 15:32:15	313900	14.09	8.31	7.838	8.19	4.819	573	14
26.07.2017 15:32:30	313901	14.09	8.34	7.828	8.16	4.829	573	2
26.07.2017 15:32:45	313902	14.09	8.32	7.828	8.14	4.829	570.3	0
26.07.2017 15:33:00	313903	14.1	8.3	7.848	8.14	4.829	570.3	0
26.07.2017 15:33:15	313904	14.1	8.3	7.867	8.14	4.819	570.3	0
26.07.2017 15:33:30	313905	14.1	8.32	7.886	8.14	4.819	568.9	12
26.07.2017 15:33:45	313906	14.1	8.34	7.905	8.16	4.819	559.4	1
26.07.2017 15:34:00	313907	14.1	8.36	7.905	8.14	4.829	559.4	0
26.07.2017 15:34:15	313908	14.11	8.38	7.905	8.14	4.829	569.6	0
26.07.2017 15:34:30	313909	14.11	8.4	7.905	8.17	4.819	554	0
26.07.2017 15:34:45	313910	14.11	8.4	7.886	8.18	4.819	552.7	0
26.07.2017 15:35:00	313911	14.11	8.4	7.867	8.18	4.829	554	0
26.07.2017 15:35:15	313912	14.11	8.4	7.867	8.18	4.829	548.6	0
26.07.2017 15:35:30	313913	14.11	8.38	7.848	8.18	4.829	546.6	0
26.07.2017 15:35:45	313914	14.11	8.36	7.857	8.18	4.829	538.4	0
26.07.2017 15:36:00	313915	14.11	8.36	7.848	8.18	4.829	547.2	0
26.07.2017 15:36:15	313916	14.11	8.36	7.848	8.18	4.829	549.3	0
26.07.2017 15:36:30	313917	14.11	8.36	7.848	8.17	4.829	545.9	0
26.07.2017 15:36:45	313918	14.11	8.36	7.828	8.17	4.819	541.8	0
26.07.2017 15:37:00	313919	14.11	8.39	7.828	8.18	4.829	538.4	0
26.07.2017 15:37:15	313920	14.11	8.41	7.828	8.18	4.829	537.8	0
26.07.2017 15:37:30	313921	14.11	8.42	7.819	8.18	4.829	537.8	0
26.07.2017 15:37:45	313922	14.11	8.44	7.809	8.18	4.829	537.8	0
26.07.2017 15:38:00	313923	14.11	8.46	7.809	8.18	4.829	529.6	0
26.07.2017 15:38:15	313924	14.11	8.46	7.828	8.18	4.829	535	0
26.07.2017 15:38:30	313925	14.11	8.48	7.848	8.18	4.829	535	0
26.07.2017 15:38:45	313926	14.1	8.46	7.838	8.2	4.819	532.3	0
26.07.2017 15:39:00	313927	14.1	8.44	7.819	8.18	4.829	533.7	0
26.07.2017 15:39:15	313928	14.1	8.41	7.79	8.15	4.829	529.6	0
26.07.2017 15:39:30	313929	14.1	8.4	7.77	8.12	4.829	525.6	0
26.07.2017 15:39:45	313930	14.1	8.39	7.77	8.1	4.819	531	0
26.07.2017 15:40:00	313931	14.1	8.38	7.79	8.08	4.829	529.6	3
26.07.2017 15:40:15	313932	14.1	8.35	7.819	8.08	4.829	528.3	2
26.07.2017 15:40:30	313933	14.1	8.33	7.828	8.09	4.829	525.6	0
26.07.2017 15:40:45	313934	14.1	8.3	7.828	8.09	4.829	527.6	2
26.07.2017 15:41:00	313935	14.1	8.28	7.809	8.08	4.829	529.6	1
26.07.2017 15:41:15	313936	14.1	8.24	7.78	8.06	4.829	528.3	0
26.07.2017 15:41:30	313937	14.1	8.19	7.751	8.06	4.829	527.6	0
26.07.2017 15:41:45	313938	14.1	8.13	7.732	8.04	4.829	530.3	0
26.07.2017 15:42:00	313939	14.1	8.11	7.703	8.02	4.829	531	0
26.07.2017 15:42:15	313940	14.1	8.07	7.674	8	4.829	529.6	0
26.07.2017 15:42:30	313941	14.11	8.05	7.655	7.983	4.829	529.6	0
26.07.2017 15:42:45	313942	14.11	8.03	7.616	7.963	4.829	526.9	0
26.07.2017 15:43:00	313943	14.11	7.983	7.587	7.934	4.829	541.8	0
26.07.2017 15:43:15	313944	14.11	7.954	7.559	7.905	4.829	531	0
26.07.2017 15:43:30	313945	14.11	7.905	7.539	7.886	4.829	528.3	0
26.07.2017 15:43:45	313946	14.11	7.867	7.52	7.877	4.829	530.3	0
26.07.2017 15:44:00	313947	14.11	7.857	7.501	7.867	4.829	526.9	0
26.07.2017 15:44:15	313948	14.11	7.857	7.482	7.848	4.829	532.3	0
26.07.2017 15:44:30	313949	14.11	7.867	7.443	7.828	4.829	532.3	0
26.07.2017 15:44:45	313950	14.11	7.867	7.424	7.819	4.829	532.3	0
26.07.2017 15:45:00	313951	14.11	7.848	7.405	7.799	4.819	537.1	0
26.07.2017 15:45:15	313952	14.11	7.838	7.385	7.78	4.819	542.5	0
26.07.2017 15:45:30	313953	14.11	7.838	7.376	7.78	4.819	540.5	0
26.07.2017 15:45:45	313954	14.11	7.867	7.376	7.78	4.819	546.6	0
26.07.2017 15:46:00	313955	14.11	7.925	7.385	7.809	4.819	544.5	0
26.07.2017 15:46:15	313956	14.11	8	7.395	7.838	4.819	544.5	0
26.07.2017 15:46:30	313957	14.11	8.06	7.414	7.877	4.829	551.3	0
26.07.2017 15:46:45	313958	14.11	8.14	7.443	7.925	4.829	547.2	0
26.07.2017 15:47:00	313959	14.11	8.22	7.443	7.973	4.829	551.3	0
26.07.2017 15:47:15	313960	14.11	8.3	7.462	8	4.829	545.9	0
26.07.2017 15:47:30	313961	14.11	8.36	7.462	8.02	4.829	549.9	0
26.07.2017 15:47:45	313962	14.11	8.4	7.482	8.03	4.829	551.3	0
26.07.2017 15:48:00	313963	14.12	8.42	7.51	8.04	4.829	554	0
26.07.2017 15:48:15	313964	14.11	8.42	7.539	8.08	4.829	553.3	0
26.07.2017 15:48:30	313965	14.11	8.44	7.559	8.1	4.829	551.3	0
26.07.2017 15:48:45	313966	14.11	8.46	7.597	8.12	4.829	554	0
26.07.2017 15:49:00	313967	14.08	8.49	7.616	8.14	4.829	549.9	0
26.07.2017 15:49:15	313968	14.09	8.49	7.626	8.14	4.829	551.3	0
26.07.2017 15:49:30	313969	14.1	8.48	7.636	8.16	4.829	549.9	0
26.07.2017 15:49:45	313970	14.1	8.48	7.674	8.16	4.829	549.9	0
26.07.2017 15:50:00	313971	14.1	8.48	7.693	8.17	4.829	549.9	0
26.07.2017 15:50:15	313972	14.1	8.5	7.703	8.18	4.829	541.8	0
26.07.2017 15:50:30	313973	14.1	8.5	7.732	8.19	4.829	547.2	0
26.07.2017 15:50:45	313974	14.11	8.51	7.732	8.2	4.829	541.8	0
26.07.2017 15:51:00	313975	14.11	8.5	7.732	8.21	4.829	549.9	0
26.07.2017 15:51:15	313976	14.11	8.48	7.713	8.2	4.829	540.5	0
26.07.2017 15:51:30	313977	14.11	8.48	7.713	8.18	4.829	544.5	0
26.07.2017 15:51:45	313978	14.11	8.44	7.703	8.17	4.829	547.2	0
26.07.2017 15:52:00	313979	14.1	8.38	7.693	8.14	4.829	547.2	0
26.07.2017 15:52:15	313980	14.1	8.32	7.693	8.14	4.829	544.5	0
26.07.2017 15:52:30	313981	14.1	8.28	7.693	8.13	4.829	549.9	0
26.07.2017 15:52:45	313982	14.1	8.26	7.713	8.1	4.829	547.2	0
26.07.2017 15:53:00	313983	14.1	8.24	7.742	8.09	4.829	547.2	0
26.07.2017 15:53:15	313984	14.1	8.24	7.751	8.08	4.829	547.2	0
26.07.2017 15:53:30	313985	14.1	8.26	7.751	8.08	4.829	549.3	0
26.07.2017 15:53:45	313986	14.1	8.26	7.742	8.06	4.829	552.7	0
26.07.2017 15:54:00	313987	14.1	8.27	7.713	8.04	4.829	553.3	0
26.07.2017 15:54:15	313988	14.1	8.28	7.693	8.03	4.829	545.9	0
26.07.2017 15:54:30	313989	14.1	8.32	7.664	8.01	4.829	541.8	0
26.07.2017 15:54:45	313990	14.09	8.32	7.655	8	4.829	547.2	0
26.07.2017 15:55:00	313991	14.09	8.32	7.645	8	4.829	551.3	0
26.07.2017 15:55:15	313992	14.09	8.28	7.636	7.992	4.829	547.2	0
26.07.2017 15:55:30	313993	14.1	8.25	7.636	7.992	4.829	547.2	0
26.07.2017 15:55:45	313994	14.1	8.24	7.626	8	4.829	547.2	0
26.07.2017 15:56:00	313995	14.1	8.24	7.626	8	4.829	546.6	0
26.07.2017 15:56:15	313996	14.1	8.25	7.616	8	4.829	541.8	0
26.07.2017 15:56:30	313997	14.11	8.26	7.616	8.01	4.829	535	0
26.07.2017 15:56:45	313998	14.11	8.27	7.616	8.02	4.829	549.3	0
26.07.2017 15:57:00	313999	14.11	8.28	7.636	8.04	4.829	541.8	0
26.07.2017 15:57:15	314000	14.11	8.31	7.655	8.06	4.829	541.8	0
26.07.2017 15:57:30	314001	14.11	8.34	7.636	8.06	4.829	540.5	0
26.07.2017 15:57:45	314002	14.1	8.34	7.636	8.06	4.829	540.5	0
26.07.2017 15:58:00	314003	14.1	8.35	7.616	8.05	4.829	540.5	0
26.07.2017 15:58:15	314004	14.1	8.32	7.616	8.06	4.829	540.5	0
26.07.2017 15:58:30	314005	14.1	8.29	7.626	8.06	4.829	540.5	0
26.07.2017 15:58:45	314006	14.1	8.27	7.626	8.05	4.829	540.5	0
26.07.2017 15:59:00	314007	14.1	8.24	7.616	8.04	4.829	540.5	0
26.07.2017 15:59:15	314008	14.1	8.21	7.616	8.03	4.829	540.5	0
26.07.2017 15:59:30	314009	14.1	8.19	7.616	8.02	4.829	540.5	0
26.07.2017 15:59:45	314010	14.1	8.17	7.616	8.02	4.829	540.5	0
26.07.2017 16:00:00	314011	14.1	8.14	7.616	8	4.829	539.1	0
26.07.2017 16:00:15	314012	14.1	8.12	7.616	7.983	4.829	539.1	0
26.07.2017 16:00:30	314013	14.1	8.12	7.616	7.983	4.829	538.4	0
26.07.2017 16:00:45	314014	14.09	8.13	7.616	7.983	4.829	539.1	0
26.07.2017 16:01:00	314015	14.09	8.15	7.616	8	4.829	534.4	0
26.07.2017 16:01:15	314016	14.09	8.17	7.616	8.02	4.829	532.3	0
26.07.2017 16:01:30	314017	14.09	8.2	7.597	8.03	4.829	538.4	0
26.07.2017 16:01:45	314018	14.1	8.2	7.587	8.02	4.829	531	0
26.07.2017 16:02:00	314019	14.09	8.19	7.578	8.01	4.829	530.3	0
26.07.2017 16:02:15	314020	14.09	8.17	7.559	8	4.829	529.6	0
26.07.2017 16:02:30	314021	14.09	8.17	7.559	7.983	4.829	531	0
26.07.2017 16:02:45	314022	14.09	8.17	7.559	7.983	4.829	530.3	0
26.07.2017 16:03:00	314023	14.1	8.16	7.559	7.983	4.829	529.6	0
26.07.2017 16:03:15	314024	14.1	8.15	7.559	7.983	4.829	528.3	0
26.07.2017 16:03:30	314025	14.1	8.15	7.559	7.983	4.829	529.6	0
26.07.2017 16:03:45	314026	14.1	8.17	7.568	7.973	4.829	529.6	0
26.07.2017 16:04:00	314027	14.1	8.2	7.568	7.983	4.829	533.7	0
26.07.2017 16:04:15	314028	14.1	8.22	7.578	8.01	4.829	529.6	0
26.07.2017 16:04:30	314029	14.1	8.23	7.568	8.02	4.829	528.3	0
26.07.2017 16:04:45	314030	14.09	8.22	7.568	8	4.829	529.6	0
26.07.2017 16:05:00	314031	14.09	8.21	7.559	7.992	4.829	531	0
26.07.2017 16:05:15	314032	14.09	8.21	7.559	7.983	4.829	525.6	0
26.07.2017 16:05:30	314033	14.09	8.2	7.559	7.983	4.829	525.6	0
26.07.2017 16:05:45	314034	14.1	8.2	7.568	7.983	4.829	526.2	0
26.07.2017 16:06:00	314035	14.1	8.19	7.597	7.983	4.829	522.9	0
26.07.2017 16:06:15	314036	14.1	8.21	7.636	7.983	4.829	526.2	0
26.07.2017 16:06:30	314037	14.09	8.22	7.674	8	4.829	526.2	0
26.07.2017 16:06:45	314038	14.1	8.27	7.684	8.01	4.829	522.9	0
26.07.2017 16:07:00	314039	14.09	8.33	7.693	8.04	4.829	525.6	0
26.07.2017 16:07:15	314040	14.09	8.38	7.693	8.07	4.829	518.8	0
26.07.2017 16:07:30	314041	14.09	8.4	7.693	8.09	4.829	522.9	0
26.07.2017 16:07:45	314042	14.09	8.42	7.684	8.1	4.829	522.9	0
26.07.2017 16:08:00	314043	14.09	8.42	7.674	8.1	4.838	522.9	0
26.07.2017 16:08:15	314044	14.09	8.39	7.674	8.08	4.829	522.9	0
26.07.2017 16:08:30	314045	14.09	8.4	7.674	8.08	4.829	526.9	0
26.07.2017 16:08:45	314046	14.09	8.4	7.674	8.07	4.829	518.8	0
26.07.2017 16:09:00	314047	14.09	8.38	7.693	8.06	4.829	520.1	0
26.07.2017 16:09:15	314048	14.09	8.36	7.713	8.07	4.829	515.4	0
26.07.2017 16:09:30	314049	14.09	8.36	7.732	8.08	4.829	525.6	0
26.07.2017 16:09:45	314050	14.1	8.36	7.742	8.08	4.829	518.8	0
26.07.2017 16:10:00	314051	14.1	8.37	7.742	8.1	4.829	518.8	0
26.07.2017 16:10:15	314052	14.1	8.38	7.732	8.1	4.838	520.1	0
26.07.2017 16:10:30	314053	14.1	8.39	7.722	8.1	4.829	516.1	0
26.07.2017 16:10:45	314054	14.1	8.4	7.722	8.1	4.829	518.1	0
26.07.2017 16:11:00	314055	14.1	8.39	7.713	8.1	4.829	518.8	0
26.07.2017 16:11:15	314056	14.1	8.38	7.713	8.1	4.829	516.1	0
26.07.2017 16:11:30	314057	14.11	8.36	7.703	8.1	4.838	516.1	0
26.07.2017 16:11:45	314058	14.11	8.34	7.693	8.07	4.829	518.8	0
26.07.2017 16:12:00	314059	14.11	8.32	7.674	8.04	4.838	518.8	0
26.07.2017 16:12:15	314060	14.11	8.28	7.664	8.02	4.838	518.8	0
26.07.2017 16:12:30	314061	14.11	8.27	7.655	7.992	4.838	524.2	0
26.07.2017 16:12:45	314062	14.11	8.22	7.655	7.992	4.838	526.9	0
26.07.2017 16:13:00	314063	14.11	8.19	7.664	7.992	4.838	532.3	0
26.07.2017 16:13:15	314064	14.11	8.19	7.674	7.992	4.838	526.9	0
26.07.2017 16:13:30	314065	14.11	8.2	7.684	7.992	4.829	526.9	0
26.07.2017 16:13:45	314066	14.11	8.21	7.684	8	4.838	522.2	0
26.07.2017 16:14:00	314067	14.11	8.21	7.664	8	4.838	522.9	0
26.07.2017 16:14:15	314068	14.11	8.21	7.645	7.983	4.838	516.1	0
26.07.2017 16:14:30	314069	14.11	8.2	7.636	7.954	4.838	517.4	0
26.07.2017 16:14:45	314070	14.11	8.17	7.616	7.944	4.829	522.9	0
26.07.2017 16:15:00	314071	14.11	8.17	7.597	7.944	4.829	520.1	0
26.07.2017 16:15:15	314072	14.11	8.16	7.597	7.934	4.829	517.4	0
26.07.2017 16:15:30	314073	14.11	8.13	7.597	7.925	4.838	522.9	0
26.07.2017 16:15:45	314074	14.11	8.11	7.587	7.915	4.838	520.1	0
26.07.2017 16:16:00	314075	14.11	8.11	7.587	7.915	4.838	518.8	0
26.07.2017 16:16:15	314076	14.1	8.12	7.587	7.925	4.838	514.7	0
26.07.2017 16:16:30	314077	14.09	8.13	7.587	7.934	4.838	516.1	0
26.07.2017 16:16:45	314078	14.1	8.17	7.587	7.944	4.838	514.7	0
26.07.2017 16:17:00	314079	14.1	8.2	7.578	7.934	4.829	515.4	0
26.07.2017 16:17:15	314080	14.1	8.2	7.568	7.934	4.838	522.9	0
26.07.2017 16:17:30	314081	14.11	8.2	7.559	7.925	4.829	522.9	0
26.07.2017 16:17:45	314082	14.11	8.19	7.539	7.925	4.838	516.1	0
26.07.2017 16:18:00	314083	14.11	8.17	7.539	7.925	4.829	516.1	0
26.07.2017 16:18:15	314084	14.12	8.16	7.549	7.925	4.838	516.8	0
26.07.2017 16:18:30	314085	14.11	8.17	7.559	7.934	4.838	515.4	0
26.07.2017 16:18:45	314086	14.12	8.18	7.559	7.944	4.838	520.1	0
26.07.2017 16:19:00	314087	14.12	8.2	7.559	7.954	4.838	515.4	0
26.07.2017 16:19:15	314088	14.11	8.21	7.559	7.963	4.838	515.4	0
26.07.2017 16:19:30	314089	14.11	8.22	7.559	7.954	4.838	515.4	0
26.07.2017 16:19:45	314090	14.12	8.22	7.559	7.944	4.838	514.7	0
26.07.2017 16:20:00	314091	14.12	8.22	7.559	7.934	4.838	515.4	0
26.07.2017 16:20:15	314092	14.12	8.23	7.559	7.934	4.838	513.4	0
26.07.2017 16:20:30	314093	14.11	8.26	7.568	7.934	4.838	513.4	0
26.07.2017 16:20:45	314094	14.12	8.27	7.587	7.944	4.838	513.4	0
26.07.2017 16:21:00	314095	14.12	8.26	7.587	7.963	4.838	512	0
26.07.2017 16:21:15	314096	14.11	8.24	7.597	7.973	4.838	513.4	0
26.07.2017 16:21:30	314097	14.11	8.23	7.597	7.973	4.838	514.7	0
26.07.2017 16:21:45	314098	14.11	8.22	7.578	7.944	4.838	514.7	0
26.07.2017 16:22:00	314099	14.11	8.21	7.549	7.934	4.838	516.1	0
26.07.2017 16:22:15	314100	14.11	8.2	7.539	7.905	4.838	513.4	0
26.07.2017 16:22:30	314101	14.11	8.14	7.52	7.896	4.838	520.1	0
26.07.2017 16:22:45	314102	14.11	8.07	7.52	7.877	4.838	513.4	0
26.07.2017 16:23:00	314103	14.11	8.01	7.501	7.857	4.838	516.1	0
26.07.2017 16:23:15	314104	14.11	7.963	7.482	7.848	4.838	520.1	0
26.07.2017 16:23:30	314105	14.11	7.925	7.472	7.828	4.838	521.5	0
26.07.2017 16:23:45	314106	14.11	7.915	7.462	7.819	4.838	521.5	0
26.07.2017 16:24:00	314107	14.1	7.886	7.443	7.809	4.838	522.9	0
26.07.2017 16:24:15	314108	14.1	7.857	7.424	7.79	4.838	522.9	0
26.07.2017 16:24:30	314109	14.1	7.857	7.405	7.78	4.838	521.5	0
26.07.2017 16:24:45	314110	14.1	7.867	7.414	7.77	4.838	522.9	0
26.07.2017 16:25:00	314111	14.1	7.886	7.433	7.78	4.838	522.9	0
26.07.2017 16:25:15	314112	14.1	7.973	7.462	7.819	4.838	521.5	0
26.07.2017 16:25:30	314113	14.1	8.05	7.482	7.848	4.838	521.5	2
26.07.2017 16:25:45	314114	14.11	8.13	7.472	7.867	4.838	522.9	0
26.07.2017 16:26:00	314115	14.11	8.22	7.472	7.886	4.838	520.1	0
26.07.2017 16:26:15	314116	14.11	8.3	7.482	7.905	4.838	527.6	0
26.07.2017 16:26:30	314117	14.11	8.35	7.51	7.944	4.838	532.3	0
26.07.2017 16:26:45	314118	14.11	8.37	7.549	7.992	4.838	523.5	4
26.07.2017 16:27:00	314119	14.1	8.41	7.607	8.03	4.838	523.5	19
26.07.2017 16:27:15	314120	14.11	8.46	7.645	8.06	4.838	522.9	2
26.07.2017 16:27:30	314121	14.11	8.47	7.693	8.1	4.838	534.4	0
26.07.2017 16:27:45	314122	14.1	8.47	7.713	8.13	4.838	533.7	9
26.07.2017 16:28:00	314123	14.1	8.47	7.722	8.15	4.838	533.7	6
26.07.2017 16:28:15	314124	14.1	8.45	7.732	8.14	4.838	528.3	12
26.07.2017 16:28:30	314125	14.1	8.44	7.722	8.13	4.838	533.7	7
26.07.2017 16:28:45	314126	14.1	8.44	7.732	8.13	4.838	528.3	0
26.07.2017 16:29:00	314127	14.1	8.43	7.742	8.13	4.838	531	0
26.07.2017 16:29:15	314128	14.11	8.41	7.751	8.13	4.838	531	0
26.07.2017 16:29:30	314129	14.1	8.39	7.742	8.13	4.838	533.7	14
26.07.2017 16:29:45	314130	14.1	8.39	7.722	8.13	4.838	530.3	15
26.07.2017 16:30:00	314131	14.1	8.38	7.713	8.1	4.838	531	1
26.07.2017 16:30:15	314132	14.1	8.39	7.703	8.09	4.838	532.3	2
26.07.2017 16:30:30	314133	14.1	8.38	7.693	8.08	4.838	541.8	0
26.07.2017 16:30:45	314134	14.1	8.32	7.684	8.08	4.838	530.3	0
26.07.2017 16:31:00	314135	14.1	8.27	7.693	8.06	4.838	532.3	0
26.07.2017 16:31:15	314136	14.09	8.23	7.693	8.05	4.838	532.3	0
26.07.2017 16:31:30	314137	14.09	8.22	7.693	8.04	4.838	535	0
26.07.2017 16:31:45	314138	14.1	8.2	7.703	8.04	4.838	535	0
26.07.2017 16:32:00	314139	14.1	8.18	7.693	8.03	4.838	530.3	0
26.07.2017 16:32:15	314140	14.11	8.17	7.664	8.02	4.838	526.9	0
26.07.2017 16:32:30	314141	14.1	8.12	7.626	7.983	4.838	526.9	0
26.07.2017 16:32:45	314142	14.1	8.05	7.597	7.973	4.838	535	0
26.07.2017 16:33:00	314143	14.11	8.05	7.578	7.944	4.838	535	0
26.07.2017 16:33:15	314144	14.11	8.05	7.559	7.934	4.838	535	0
26.07.2017 16:33:30	314145	14.11	8.05	7.539	7.925	4.838	522.9	0
26.07.2017 16:33:45	314146	14.11	8.05	7.549	7.934	4.838	525.6	0
26.07.2017 16:34:00	314147	14.11	8.07	7.549	7.925	4.838	524.2	0
26.07.2017 16:34:15	314148	14.11	8.05	7.53	7.925	4.838	524.2	0
26.07.2017 16:34:30	314149	14.11	8.04	7.52	7.905	4.838	524.2	0
26.07.2017 16:34:45	314150	14.11	8.05	7.501	7.896	4.838	525.6	0
26.07.2017 16:35:00	314151	14.11	8.05	7.482	7.886	4.838	525.6	0
26.07.2017 16:35:15	314152	14.11	8.03	7.462	7.867	4.838	533.7	0
26.07.2017 16:35:30	314153	14.11	8.03	7.472	7.848	4.838	524.9	0
26.07.2017 16:35:45	314154	14.11	8.01	7.482	7.848	4.838	531	0
26.07.2017 16:36:00	314155	14.11	8.04	7.482	7.867	4.838	524.2	0
26.07.2017 16:36:15	314156	14.1	8.08	7.501	7.886	4.838	524.2	0
26.07.2017 16:36:30	314157	14.11	8.13	7.52	7.905	4.838	524.2	0
26.07.2017 16:36:45	314158	14.1	8.19	7.53	7.925	4.838	526.9	0
26.07.2017 16:37:00	314159	14.1	8.22	7.52	7.944	4.838	533.7	0
26.07.2017 16:37:15	314160	14.1	8.26	7.52	7.963	4.838	526.9	0
26.07.2017 16:37:30	314161	14.1	8.25	7.53	7.992	4.838	535	0
26.07.2017 16:37:45	314162	14.1	8.28	7.539	8	4.838	526.9	0
26.07.2017 16:38:00	314163	14.1	8.3	7.559	8	4.838	526.9	0
26.07.2017 16:38:15	314164	14.1	8.34	7.578	8	4.838	518.8	2
26.07.2017 16:38:30	314165	14.1	8.36	7.597	8.02	4.838	524.9	0
26.07.2017 16:38:45	314166	14.1	8.4	7.616	8.03	4.838	524.2	0
26.07.2017 16:39:00	314167	14.1	8.43	7.636	8.05	4.838	518.8	3
26.07.2017 16:39:15	314168	14.1	8.44	7.655	8.08	4.838	518.8	0
26.07.2017 16:39:30	314169	14.1	8.44	7.674	8.09	4.848	524.9	1
26.07.2017 16:39:45	314170	14.1	8.44	7.674	8.1	4.838	521.5	0
26.07.2017 16:40:00	314171	14.1	8.46	7.674	8.13	4.838	523.5	0
26.07.2017 16:40:15	314172	14.11	8.47	7.693	8.14	4.838	525.6	0
26.07.2017 16:40:30	314173	14.11	8.46	7.684	8.15	4.838	525.6	0
26.07.2017 16:40:45	314174	14.11	8.43	7.693	8.16	4.838	524.2	0
26.07.2017 16:41:00	314175	14.11	8.42	7.693	8.16	4.838	520.1	0
26.07.2017 16:41:15	314176	14.11	8.4	7.713	8.15	4.838	522.9	0
26.07.2017 16:41:30	314177	14.11	8.4	7.713	8.14	4.838	518.8	0
26.07.2017 16:41:45	314178	14.11	8.38	7.713	8.16	4.838	520.1	0
26.07.2017 16:42:00	314179	14.11	8.38	7.713	8.16	4.838	522.9	0
26.07.2017 16:42:15	314180	14.11	8.38	7.713	8.14	4.838	525.6	0
26.07.2017 16:42:30	314181	14.11	8.36	7.713	8.13	4.838	523.5	0
26.07.2017 16:42:45	314182	14.11	8.36	7.713	8.13	4.838	523.5	0
26.07.2017 16:43:00	314183	14.11	8.38	7.713	8.12	4.838	526.2	0
26.07.2017 16:43:15	314184	14.11	8.36	7.713	8.1	4.838	525.6	0
26.07.2017 16:43:30	314185	14.11	8.34	7.713	8.1	4.838	522.9	0
26.07.2017 16:43:45	314186	14.1	8.35	7.713	8.09	4.838	524.2	0
26.07.2017 16:44:00	314187	14.1	8.36	7.693	8.08	4.838	522.9	0
26.07.2017 16:44:15	314188	14.1	8.36	7.693	8.09	4.838	522.9	0
26.07.2017 16:44:30	314189	14.1	8.36	7.703	8.1	4.838	524.2	0
26.07.2017 16:44:45	314190	14.1	8.36	7.713	8.1	4.838	522.9	0
26.07.2017 16:45:00	314191	14.1	8.38	7.713	8.12	4.838	522.9	0
26.07.2017 16:45:15	314192	14.1	8.38	7.713	8.13	4.838	526.9	0
26.07.2017 16:45:30	314193	14.1	8.4	7.693	8.14	4.838	528.3	0
26.07.2017 16:45:45	314194	14.09	8.42	7.703	8.15	4.838	522.9	0
26.07.2017 16:46:00	314195	14.1	8.42	7.693	8.16	4.838	521.5	0
26.07.2017 16:46:15	314196	14.1	8.42	7.693	8.16	4.838	520.1	0
26.07.2017 16:46:30	314197	14.1	8.42	7.703	8.18	4.838	522.9	0
26.07.2017 16:46:45	314198	14.11	8.4	7.693	8.18	4.838	527.6	0
26.07.2017 16:47:00	314199	14.1	8.4	7.693	8.18	4.838	522.9	0
26.07.2017 16:47:15	314200	14.1	8.39	7.693	8.18	4.838	529.6	0
26.07.2017 16:47:30	314201	14.11	8.38	7.693	8.16	4.838	522.2	0
26.07.2017 16:47:45	314202	14.11	8.4	7.693	8.17	4.838	522.9	0
26.07.2017 16:48:00	314203	14.11	8.4	7.693	8.16	4.838	522.9	0
26.07.2017 16:48:15	314204	14.11	8.39	7.703	8.16	4.838	522.9	0
26.07.2017 16:48:30	314205	14.11	8.39	7.693	8.16	4.838	522.9	0
26.07.2017 16:48:45	314206	14.11	8.41	7.693	8.16	4.838	522.9	0
26.07.2017 16:49:00	314207	14.11	8.42	7.703	8.17	4.838	521.5	0
26.07.2017 16:49:15	314208	14.11	8.44	7.703	8.19	4.848	528.3	0
26.07.2017 16:49:30	314209	14.11	8.44	7.742	8.21	4.838	528.3	0
26.07.2017 16:49:45	314210	14.11	8.44	7.77	8.21	4.838	529.6	0
26.07.2017 16:50:00	314211	14.1	8.46	7.761	8.23	4.838	522.9	0
26.07.2017 16:50:15	314212	14.1	8.44	7.751	8.23	4.838	529.6	0
26.07.2017 16:50:30	314213	14.1	8.44	7.751	8.23	4.838	528.3	0
26.07.2017 16:50:45	314214	14.11	8.43	7.761	8.23	4.838	528.3	0
26.07.2017 16:51:00	314215	14.11	8.43	7.77	8.21	4.838	528.3	0
26.07.2017 16:51:15	314216	14.1	8.42	7.77	8.21	4.838	528.3	0
26.07.2017 16:51:30	314217	14.04	8.4	7.77	8.21	4.838	522.9	0
26.07.2017 16:51:45	314218	14.02	8.42	7.77	8.21	4.838	526.2	0
26.07.2017 16:52:00	314219	14	8.42	7.77	8.21	4.838	528.3	0
26.07.2017 16:52:15	314220	13.99	8.41	7.751	8.21	4.838	522.9	0
26.07.2017 16:52:30	314221	13.98	8.42	7.751	8.2	4.848	521.5	0
26.07.2017 16:52:45	314222	13.97	8.4	7.751	8.18	4.838	522.9	0
26.07.2017 16:53:00	314223	13.96	8.4	7.751	8.17	4.838	516.1	0
26.07.2017 16:53:15	314224	13.96	8.38	7.742	8.16	4.848	516.1	0
26.07.2017 16:53:30	314225	13.95	8.38	7.742	8.14	4.848	526.9	0
26.07.2017 16:53:45	314226	13.95	8.36	7.742	8.12	4.848	533	0
26.07.2017 16:54:00	314227	13.94	8.36	7.732	8.11	4.838	528.3	0
26.07.2017 16:54:15	314228	13.94	8.36	7.713	8.1	4.838	528.3	0
26.07.2017 16:54:30	314229	13.94	8.36	7.703	8.08	4.838	528.3	0
26.07.2017 16:54:45	314230	13.93	8.35	7.703	8.08	4.838	526.9	0
26.07.2017 16:55:00	314231	13.92	8.37	7.703	8.09	4.838	518.8	0
26.07.2017 16:55:15	314232	13.92	8.37	7.703	8.09	4.838	526.9	0
26.07.2017 16:55:30	314233	13.92	8.41	7.722	8.11	4.838	522.9	0
26.07.2017 16:55:45	314234	13.91	8.43	7.742	8.12	4.848	522.9	0
26.07.2017 16:56:00	314235	13.91	8.43	7.751	8.14	4.848	522.9	0
26.07.2017 16:56:15	314236	13.91	8.43	7.742	8.16	4.848	521.5	0
26.07.2017 16:56:30	314237	13.9	8.43	7.732	8.14	4.848	524.2	0
26.07.2017 16:56:45	314238	13.9	8.4	7.713	8.1	4.838	522.9	0
26.07.2017 16:57:00	314239	13.9	8.39	7.713	8.09	4.838	517.4	0
26.07.2017 16:57:15	314240	13.89	8.38	7.713	8.08	4.838	519.5	0
26.07.2017 16:57:30	314241	13.89	8.38	7.713	8.08	4.848	520.1	0
26.07.2017 16:57:45	314242	13.89	8.36	7.713	8.08	4.848	528.3	0
26.07.2017 16:58:00	314243	13.89	8.36	7.713	8.09	4.848	524.2	0
26.07.2017 16:58:15	314244	13.85	8.36	7.722	8.1	4.848	524.2	0
26.07.2017 16:58:30	314245	13.86	8.36	7.722	8.1	4.848	524.2	0
26.07.2017 16:58:45	314246	13.86	8.4	7.713	8.1	4.838	517.4	0
26.07.2017 16:59:00	314247	13.86	8.42	7.713	8.12	4.838	524.2	0
26.07.2017 16:59:15	314248	13.85	8.42	7.713	8.1	4.848	524.2	0
26.07.2017 16:59:30	314249	13.85	8.42	7.703	8.1	4.848	524.2	0
26.07.2017 16:59:45	314250	13.85	8.42	7.684	8.08	4.848	517.4	0
26.07.2017 17:00:00	314251	13.85	8.4	7.674	8.08	4.848	514.7	0
26.07.2017 17:00:15	314252	13.85	8.37	7.674	8.06	4.848	517.4	0
26.07.2017 17:00:30	314253	13.85	8.36	7.674	8.06	4.848	516.1	0
26.07.2017 17:00:45	314254	13.85	8.34	7.693	8.08	4.848	516.8	0
26.07.2017 17:01:00	314255	13.85	8.32	7.713	8.08	4.848	512	0
26.07.2017 17:01:15	314256	13.84	8.32	7.713	8.08	4.848	514.7	0
26.07.2017 17:01:30	314257	13.84	8.32	7.713	8.09	4.848	514.7	0
26.07.2017 17:01:45	314258	13.84	8.32	7.693	8.08	4.848	518.8	0
26.07.2017 17:02:00	314259	13.84	8.32	7.674	8.06	4.848	514.7	0
26.07.2017 17:02:15	314260	13.83	8.32	7.674	8.04	4.848	515.4	0
26.07.2017 17:02:30	314261	13.82	8.32	7.655	8.02	4.848	515.4	0
26.07.2017 17:02:45	314262	13.82	8.3	7.655	8	4.848	515.4	0
26.07.2017 17:03:00	314263	13.82	8.3	7.674	8	4.848	514.7	0
26.07.2017 17:03:15	314264	13.82	8.3	7.674	8	4.848	515.4	0
26.07.2017 17:03:30	314265	13.81	8.32	7.684	8.01	4.848	515.4	0
26.07.2017 17:03:45	314266	13.81	8.32	7.674	8.02	4.838	515.4	0
26.07.2017 17:04:00	314267	13.81	8.34	7.674	8.02	4.848	516.8	0
26.07.2017 17:04:15	314268	13.81	8.38	7.674	8.04	4.848	515.4	0
26.07.2017 17:04:30	314269	13.8	8.38	7.674	8.06	4.848	519.5	0
26.07.2017 17:04:45	314270	13.8	8.36	7.674	8.06	4.848	516.1	0
26.07.2017 17:05:00	314271	13.8	8.36	7.674	8.08	4.848	515.4	0
26.07.2017 17:05:15	314272	13.79	8.36	7.693	8.1	4.848	509.3	0
26.07.2017 17:05:30	314273	13.79	8.38	7.703	8.12	4.848	512	0
26.07.2017 17:05:45	314274	13.79	8.4	7.713	8.14	4.848	512	0
26.07.2017 17:06:00	314275	13.78	8.4	7.722	8.14	4.848	516.1	0
26.07.2017 17:06:15	314276	13.78	8.4	7.713	8.14	4.848	516.1	0
26.07.2017 17:06:30	314277	13.78	8.42	7.713	8.12	4.848	508.6	0
26.07.2017 17:06:45	314278	13.77	8.42	7.713	8.1	4.848	512	0
26.07.2017 17:07:00	314279	13.77	8.4	7.732	8.1	4.848	529	0
26.07.2017 17:07:15	314280	13.77	8.4	7.732	8.09	4.857	523.5	0
26.07.2017 17:07:30	314281	13.76	8.36	7.732	8.09	4.838	516.8	0
26.07.2017 17:07:45	314282	13.76	8.36	7.722	8.1	4.838	516.1	0
26.07.2017 17:08:00	314283	13.76	8.37	7.713	8.1	4.838	516.1	0
26.07.2017 17:08:15	314284	13.76	8.36	7.703	8.09	4.838	512	0
26.07.2017 17:08:30	314285	13.75	8.37	7.684	8.07	4.838	515.4	0
26.07.2017 17:08:45	314286	13.75	8.37	7.684	8.07	4.838	511.3	0
26.07.2017 17:09:00	314287	13.75	8.34	7.684	8.06	4.848	511.3	0
26.07.2017 17:09:15	314288	13.75	8.33	7.684	8.06	4.848	510.7	0
26.07.2017 17:09:30	314289	13.74	8.34	7.693	8.06	4.848	510.7	0
26.07.2017 17:09:45	314290	13.74	8.36	7.732	8.08	4.848	509.3	0
26.07.2017 17:10:00	314291	13.74	8.4	7.77	8.1	4.848	508.6	0
26.07.2017 17:10:15	314292	13.76	8.43	7.77	8.1	4.848	506.6	0
26.07.2017 17:10:30	314293	13.76	8.44	7.77	8.14	4.848	510.7	0
26.07.2017 17:10:45	314294	13.77	8.46	7.751	8.15	4.848	510.7	0
26.07.2017 17:11:00	314295	13.77	8.46	7.751	8.16	4.848	506.6	0
26.07.2017 17:11:15	314296	13.78	8.48	7.732	8.17	4.848	510.7	0
26.07.2017 17:11:30	314297	13.79	8.46	7.732	8.18	4.848	501.2	0
26.07.2017 17:11:45	314298	13.79	8.45	7.751	8.18	4.848	510.7	0
26.07.2017 17:12:00	314299	13.79	8.45	7.77	8.18	4.848	506.6	0
26.07.2017 17:12:15	314300	13.8	8.46	7.809	8.18	4.848	506.6	0
26.07.2017 17:12:30	314301	13.8	8.48	7.828	8.2	4.848	501.2	0
26.07.2017 17:12:45	314302	13.8	8.48	7.809	8.2	4.848	501.2	0
26.07.2017 17:13:00	314303	13.81	8.48	7.799	8.2	4.848	501.2	0
26.07.2017 17:13:15	314304	13.81	8.48	7.79	8.2	4.848	501.2	0
26.07.2017 17:13:30	314305	13.82	8.46	7.79	8.18	4.848	501.2	0
26.07.2017 17:13:45	314306	13.82	8.44	7.79	8.18	4.848	503.9	0
26.07.2017 17:14:00	314307	13.82	8.4	7.799	8.18	4.848	503.9	0
26.07.2017 17:14:15	314308	13.82	8.4	7.828	8.18	4.848	501.2	0
26.07.2017 17:14:30	314309	13.83	8.4	7.848	8.18	4.848	502.5	0
26.07.2017 17:14:45	314310	13.84	8.42	7.838	8.17	4.848	505.2	0
26.07.2017 17:15:00	314311	13.84	8.44	7.828	8.16	4.848	502.5	0
26.07.2017 17:15:15	314312	13.85	8.45	7.809	8.16	4.848	505.2	0
26.07.2017 17:15:30	314313	13.85	8.44	7.809	8.16	4.848	507.3	0
26.07.2017 17:15:45	314314	13.85	8.44	7.79	8.18	4.848	502.5	0
26.07.2017 17:16:00	314315	13.85	8.43	7.79	8.18	4.848	500.5	0
26.07.2017 17:16:15	314316	13.86	8.44	7.79	8.18	4.848	502.5	0
26.07.2017 17:16:30	314317	13.86	8.46	7.79	8.18	4.848	502.5	0
26.07.2017 17:16:45	314318	13.86	8.47	7.79	8.2	4.848	502.5	0
26.07.2017 17:17:00	314319	13.86	8.48	7.79	8.2	4.848	504.6	0
26.07.2017 17:17:15	314320	13.87	8.48	7.77	8.2	4.848	505.2	0
26.07.2017 17:17:30	314321	13.87	8.46	7.77	8.2	4.848	503.9	0
26.07.2017 17:17:45	314322	13.87	8.46	7.79	8.2	4.848	503.9	0
26.07.2017 17:18:00	314323	13.87	8.44	7.79	8.2	4.848	503.9	0
26.07.2017 17:18:15	314324	13.88	8.44	7.809	8.2	4.848	501.2	0
26.07.2017 17:18:30	314325	13.88	8.44	7.828	8.2	4.848	503.9	0
26.07.2017 17:18:45	314326	13.88	8.46	7.848	8.2	4.848	505.2	0
26.07.2017 17:19:00	314327	13.89	8.46	7.828	8.2	4.848	503.9	0
26.07.2017 17:19:15	314328	13.89	8.5	7.828	8.21	4.848	501.2	0
26.07.2017 17:19:30	314329	13.9	8.52	7.828	8.22	4.848	501.2	0
26.07.2017 17:19:45	314330	13.9	8.52	7.828	8.23	4.848	497.1	0
26.07.2017 17:20:00	314331	13.9	8.51	7.828	8.23	4.848	503.2	0
26.07.2017 17:20:15	314332	13.9	8.5	7.828	8.21	4.848	497.1	0
26.07.2017 17:20:30	314333	13.9	8.5	7.828	8.21	4.848	497.1	0
26.07.2017 17:20:45	314334	13.9	8.49	7.828	8.21	4.848	501.2	0
26.07.2017 17:21:00	314335	13.91	8.48	7.848	8.2	4.848	501.2	0
26.07.2017 17:21:15	314336	13.91	8.48	7.848	8.2	4.848	497.1	0
26.07.2017 17:21:30	314337	13.91	8.48	7.838	8.21	4.848	497.1	0
26.07.2017 17:21:45	314338	13.92	8.48	7.828	8.21	4.848	497.1	0
26.07.2017 17:22:00	314339	13.92	8.46	7.809	8.21	4.848	497.1	0
26.07.2017 17:22:15	314340	13.92	8.46	7.809	8.21	4.848	497.1	0
26.07.2017 17:22:30	314341	13.92	8.44	7.809	8.2	4.848	499.8	0
26.07.2017 17:22:45	314342	13.93	8.44	7.79	8.2	4.848	497.1	0
26.07.2017 17:23:00	314343	13.93	8.44	7.79	8.2	4.848	497.1	0
26.07.2017 17:23:15	314344	13.94	8.46	7.79	8.2	4.848	497.1	0
26.07.2017 17:23:30	314345	13.94	8.44	7.79	8.2	4.848	490.3	0
26.07.2017 17:23:45	314346	13.94	8.44	7.79	8.19	4.848	500.5	0
26.07.2017 17:24:00	314347	13.94	8.43	7.77	8.18	4.848	497.1	0
26.07.2017 17:24:15	314348	13.94	8.42	7.751	8.17	4.848	498.5	0
26.07.2017 17:24:30	314349	13.95	8.41	7.751	8.14	4.848	492.4	0
26.07.2017 17:24:45	314350	13.95	8.4	7.732	8.13	4.848	498.5	0
26.07.2017 17:25:00	314351	13.95	8.38	7.732	8.12	4.848	497.1	0
26.07.2017 17:25:15	314352	13.95	8.35	7.732	8.1	4.848	497.1	0
26.07.2017 17:25:30	314353	13.95	8.32	7.742	8.08	4.848	492.4	0
26.07.2017 17:25:45	314354	13.95	8.3	7.751	8.08	4.848	497.1	0
26.07.2017 17:26:00	314355	13.95	8.3	7.79	8.08	4.848	497.1	0
26.07.2017 17:26:15	314356	13.95	8.34	7.809	8.1	4.848	493.1	0
26.07.2017 17:26:30	314357	13.95	8.4	7.809	8.13	4.848	501.2	0
26.07.2017 17:26:45	314358	13.96	8.48	7.79	8.14	4.848	502.5	1
26.07.2017 17:27:00	314359	13.96	8.51	7.78	8.13	4.848	505.2	16
26.07.2017 17:27:15	314360	13.96	8.52	7.78	8.15	4.838	505.2	16
26.07.2017 17:27:30	314361	13.96	8.51	7.799	8.19	4.848	502.5	18
26.07.2017 17:27:45	314362	13.96	8.48	7.828	8.21	4.848	511.3	19
26.07.2017 17:28:00	314363	13.97	8.48	7.848	8.25	4.848	516.1	9
26.07.2017 17:28:15	314364	13.97	8.49	7.877	8.27	4.848	517.4	16
26.07.2017 17:28:30	314365	13.97	8.46	7.915	8.28	4.848	519.5	14
26.07.2017 17:28:45	314366	13.97	8.41	7.954	8.29	4.848	563.5	21
26.07.2017 17:29:00	314367	13.98	8.38	7.983	8.28	4.838	519.5	21
26.07.2017 17:29:15	314368	13.98	8.37	8.03	8.3	4.848	549.9	16
26.07.2017 17:29:30	314369	13.98	8.35	8.07	8.34	4.838	563.5	16
26.07.2017 17:29:45	314370	13.98	8.35	8.12	8.36	4.848	581.1	15
26.07.2017 17:30:00	314371	13.98	8.37	8.15	8.38	4.848	583.8	15
26.07.2017 17:30:15	314372	13.99	8.41	8.2	8.4	4.848	581.1	13
26.07.2017 17:30:30	314373	13.99	8.44	8.21	8.4	4.848	581.1	4
26.07.2017 17:30:45	314374	13.99	8.49	8.24	8.42	4.848	584.5	6
26.07.2017 17:31:00	314375	13.99	8.52	8.26	8.42	4.848	604.1	5
26.07.2017 17:31:15	314376	13.99	8.52	8.27	8.43	4.848	585.2	5
26.07.2017 17:31:30	314377	13.99	8.52	8.29	8.43	4.848	571.6	6
26.07.2017 17:31:45	314378	14	8.53	8.33	8.43	4.848	571.6	17
26.07.2017 17:32:00	314379	14	8.54	8.34	8.45	4.848	571.6	7
26.07.2017 17:32:15	314380	14	8.52	8.36	8.46	4.857	589.9	18
26.07.2017 17:32:30	314381	14	8.52	8.35	8.49	4.848	583.1	12
26.07.2017 17:32:45	314382	14	8.52	8.33	8.49	4.848	577	8
26.07.2017 17:33:00	314383	14	8.53	8.31	8.51	4.848	577	2
26.07.2017 17:33:15	314384	14	8.54	8.33	8.52	4.857	600.7	14
26.07.2017 17:33:30	314385	14	8.53	8.3	8.51	4.848	577	3
26.07.2017 17:33:45	314386	14	8.52	8.28	8.5	4.848	577	0
26.07.2017 17:34:00	314387	14.01	8.48	8.28	8.49	4.848	577	12
26.07.2017 17:34:15	314388	14.01	8.44	8.27	8.47	4.848	577	1
26.07.2017 17:34:30	314389	14.01	8.42	8.27	8.47	4.848	571.6	2
26.07.2017 17:34:45	314390	14.01	8.41	8.26	8.45	4.857	571.6	9
26.07.2017 17:35:00	314391	14.01	8.45	8.24	8.44	4.848	571.6	3
26.07.2017 17:35:15	314392	14.01	8.45	8.23	8.43	4.848	557.4	13
26.07.2017 17:35:30	314393	14.02	8.47	8.21	8.41	4.848	547.2	0
26.07.2017 17:35:45	314394	14.02	8.47	8.2	8.37	4.848	542.5	0
26.07.2017 17:36:00	314395	14.02	8.45	8.19	8.36	4.857	547.2	8
26.07.2017 17:36:15	314396	14.02	8.47	8.18	8.36	4.848	532.3	19
26.07.2017 17:36:30	314397	14.03	8.48	8.15	8.36	4.848	530.3	6
26.07.2017 17:36:45	314398	14.02	8.48	8.11	8.32	4.857	535	17
26.07.2017 17:37:00	314399	14.03	8.44	8.1	8.29	4.848	547.2	1
26.07.2017 17:37:15	314400	14.03	8.42	8.08	8.29	4.848	535	0
26.07.2017 17:37:30	314401	14.03	8.42	8.06	8.29	4.848	526.9	0
26.07.2017 17:37:45	314402	14.03	8.42	8.04	8.28	4.848	523.5	0
26.07.2017 17:38:00	314403	14.04	8.42	8	8.27	4.848	523.5	0
26.07.2017 17:38:15	314404	14.04	8.41	7.983	8.25	4.848	523.5	0
26.07.2017 17:38:30	314405	14.04	8.4	7.963	8.25	4.848	516.8	0
26.07.2017 17:38:45	314406	14.05	8.4	7.944	8.23	4.848	523.5	0
26.07.2017 17:39:00	314407	14.05	8.39	7.944	8.22	4.848	517.4	0
26.07.2017 17:39:15	314408	14.05	8.4	7.944	8.21	4.848	517.4	0
26.07.2017 17:39:30	314409	14.05	8.42	7.944	8.22	4.848	516.8	0
26.07.2017 17:39:45	314410	14.05	8.44	7.925	8.23	4.848	506.6	0
26.07.2017 17:40:00	314411	14.05	8.48	7.905	8.23	4.848	503.9	0
26.07.2017 17:40:15	314412	14.06	8.47	7.905	8.23	4.848	505.9	0
26.07.2017 17:40:30	314413	14.06	8.46	7.886	8.23	4.848	500.5	0
26.07.2017 17:40:45	314414	14.06	8.46	7.867	8.24	4.848	498.5	0
26.07.2017 17:41:00	314415	14.06	8.44	7.857	8.24	4.848	501.2	0
26.07.2017 17:41:15	314416	14.06	8.44	7.867	8.23	4.848	500.5	0
26.07.2017 17:41:30	314417	14.07	8.44	7.886	8.23	4.848	505.2	0
26.07.2017 17:41:45	314418	14.07	8.43	7.896	8.23	4.848	500.5	0
26.07.2017 17:42:00	314419	14.07	8.44	7.896	8.23	4.848	501.2	0
26.07.2017 17:42:15	314420	14.07	8.44	7.886	8.23	4.848	490.3	0
26.07.2017 17:42:30	314421	14.07	8.46	7.886	8.23	4.848	497.1	0
26.07.2017 17:42:45	314422	14.07	8.47	7.867	8.23	4.848	496.4	0
26.07.2017 17:43:00	314423	14.07	8.46	7.857	8.23	4.848	497.1	0
26.07.2017 17:43:15	314424	14.07	8.46	7.848	8.21	4.848	497.1	0
26.07.2017 17:43:30	314425	14.08	8.46	7.828	8.21	4.848	494.4	0
26.07.2017 17:43:45	314426	14.09	8.46	7.828	8.21	4.848	497.1	0
26.07.2017 17:44:00	314427	14.08	8.46	7.828	8.21	4.848	491.7	0
26.07.2017 17:44:15	314428	14.08	8.46	7.828	8.21	4.848	495.8	0
26.07.2017 17:44:30	314429	14.09	8.46	7.819	8.21	4.848	491.7	0
26.07.2017 17:44:45	314430	14.09	8.48	7.809	8.21	4.848	496.4	0
26.07.2017 17:45:00	314431	14.09	8.49	7.799	8.21	4.848	489	0
26.07.2017 17:45:15	314432	14.09	8.5	7.79	8.21	4.848	503.2	5
26.07.2017 17:45:30	314433	14.09	8.5	7.809	8.21	4.848	490.3	1
26.07.2017 17:45:45	314434	14.09	8.52	7.819	8.21	4.848	490.3	2
26.07.2017 17:46:00	314435	14.09	8.53	7.819	8.21	4.848	490.3	2
26.07.2017 17:46:15	314436	14.09	8.54	7.819	8.21	4.848	502.5	4
26.07.2017 17:46:30	314437	14.09	8.54	7.809	8.21	4.848	503.2	2
26.07.2017 17:46:45	314438	14.09	8.55	7.809	8.21	4.848	508	0
26.07.2017 17:47:00	314439	14.09	8.54	7.809	8.21	4.848	515.4	0
26.07.2017 17:47:15	314440	14.09	8.52	7.809	8.23	4.848	508	0
26.07.2017 17:47:30	314441	14.09	8.5	7.809	8.24	4.848	518.8	0
26.07.2017 17:47:45	314442	14.09	8.5	7.819	8.24	4.848	515.4	0
26.07.2017 17:48:00	314443	14.09	8.52	7.828	8.25	4.848	518.8	0
26.07.2017 17:48:15	314444	14.09	8.52	7.828	8.27	4.848	519.5	0
26.07.2017 17:48:30	314445	14.09	8.52	7.848	8.28	4.848	515.4	0
26.07.2017 17:48:45	314446	14.09	8.53	7.848	8.28	4.848	518.8	0
26.07.2017 17:49:00	314447	14.09	8.53	7.857	8.27	4.848	525.6	0
26.07.2017 17:49:15	314448	14.09	8.57	7.867	8.29	4.848	525.6	0
26.07.2017 17:49:30	314449	14.09	8.59	7.867	8.31	4.848	521.5	0
26.07.2017 17:49:45	314450	14.09	8.61	7.867	8.32	4.848	515.4	0
26.07.2017 17:50:00	314451	14.1	8.6	7.867	8.33	4.848	518.8	0
26.07.2017 17:50:15	314452	14.09	8.58	7.867	8.35	4.848	514.7	0
26.07.2017 17:50:30	314453	14.09	8.57	7.867	8.36	4.848	517.4	0
26.07.2017 17:50:45	314454	14.09	8.57	7.867	8.36	4.848	514.7	0
26.07.2017 17:51:00	314455	14.09	8.57	7.867	8.36	4.848	515.4	0
26.07.2017 17:51:15	314456	14.09	8.57	7.867	8.36	4.848	514.7	0
26.07.2017 17:51:30	314457	14.09	8.55	7.867	8.35	4.848	514.7	0
26.07.2017 17:51:45	314458	14.09	8.55	7.867	8.35	4.848	508	0
26.07.2017 17:52:00	314459	14.09	8.53	7.867	8.35	4.848	516.1	0
26.07.2017 17:52:15	314460	14.09	8.52	7.867	8.33	4.848	505.2	0
26.07.2017 17:52:30	314461	14.09	8.5	7.867	8.31	4.848	517.4	0
26.07.2017 17:52:45	314462	14.09	8.5	7.867	8.31	4.857	511.3	0
26.07.2017 17:53:00	314463	14.09	8.5	7.867	8.29	4.848	508	0
26.07.2017 17:53:15	314464	14.09	8.5	7.886	8.29	4.848	508.6	0
26.07.2017 17:53:30	314465	14.09	8.49	7.877	8.28	4.848	505.2	0
26.07.2017 17:53:45	314466	14.09	8.5	7.867	8.27	4.848	508.6	0
26.07.2017 17:54:00	314467	14.09	8.48	7.848	8.27	4.848	516.1	0
26.07.2017 17:54:15	314468	14.09	8.48	7.848	8.26	4.857	511.3	0
26.07.2017 17:54:30	314469	14.09	8.47	7.828	8.25	4.848	510.7	0
26.07.2017 17:54:45	314470	14.09	8.48	7.828	8.25	4.857	505.2	0
26.07.2017 17:55:00	314471	14.09	8.46	7.828	8.25	4.848	514.7	0
26.07.2017 17:55:15	314472	14.09	8.46	7.809	8.25	4.848	511.3	0
26.07.2017 17:55:30	314473	14.1	8.48	7.809	8.24	4.848	505.2	0
26.07.2017 17:55:45	314474	14.09	8.49	7.809	8.24	4.857	512	0
26.07.2017 17:56:00	314475	14.1	8.5	7.809	8.23	4.848	511.3	0
26.07.2017 17:56:15	314476	14.09	8.49	7.828	8.23	4.857	505.2	0
26.07.2017 17:56:30	314477	14.09	8.5	7.828	8.23	4.848	510.7	0
26.07.2017 17:56:45	314478	14.09	8.51	7.828	8.24	4.848	514.7	0
26.07.2017 17:57:00	314479	14.09	8.52	7.828	8.24	4.857	510.7	0
26.07.2017 17:57:15	314480	14.09	8.52	7.828	8.25	4.848	510.7	0
26.07.2017 17:57:30	314481	14.09	8.51	7.828	8.25	4.848	510	0
26.07.2017 17:57:45	314482	14.09	8.5	7.828	8.25	4.857	505.2	0
26.07.2017 17:58:00	314483	14.09	8.5	7.848	8.25	4.848	497.1	0
26.07.2017 17:58:15	314484	14.1	8.51	7.848	8.25	4.857	510	0
26.07.2017 17:58:30	314485	14.1	8.52	7.828	8.25	4.867	505.2	0
26.07.2017 17:58:45	314486	14.09	8.52	7.828	8.25	4.848	511.3	0
26.07.2017 17:59:00	314487	14.09	8.52	7.828	8.25	4.848	510.7	0
26.07.2017 17:59:15	314488	14.1	8.53	7.828	8.25	4.857	510.7	0
26.07.2017 17:59:30	314489	14.09	8.53	7.819	8.27	4.848	508	0
26.07.2017 17:59:45	314490	14.09	8.52	7.828	8.26	4.857	503.9	0
26.07.2017 18:00:00	314491	14.09	8.52	7.809	8.26	4.857	508	0
26.07.2017 18:00:15	314492	14.09	8.5	7.819	8.26	4.857	517.4	0
26.07.2017 18:00:30	314493	14.1	8.48	7.819	8.24	4.857	508	0
26.07.2017 18:00:45	314494	14.09	8.47	7.819	8.24	4.857	508	0
26.07.2017 18:01:00	314495	14.09	8.47	7.799	8.24	4.857	508	0
26.07.2017 18:01:15	314496	14.09	8.49	7.799	8.24	4.857	503.9	0
26.07.2017 18:01:30	314497	14.09	8.49	7.79	8.25	4.857	506.6	0
26.07.2017 18:01:45	314498	14.09	8.48	7.809	8.25	4.867	498.5	0
26.07.2017 18:02:00	314499	14.09	8.49	7.79	8.25	4.867	501.9	0
26.07.2017 18:02:15	314500	14.1	8.48	7.79	8.25	4.857	510.7	0
26.07.2017 18:02:30	314501	14.1	8.48	7.79	8.25	4.857	513.4	0
26.07.2017 18:02:45	314502	14.09	8.49	7.799	8.25	4.867	498.5	0
26.07.2017 18:03:00	314503	14.09	8.48	7.809	8.24	4.857	509.3	0
26.07.2017 18:03:15	314504	14.09	8.48	7.809	8.23	4.867	510.7	0
26.07.2017 18:03:30	314505	14.1	8.46	7.809	8.22	4.867	509.3	0
26.07.2017 18:03:45	314506	14.07	8.46	7.809	8.21	4.867	514.7	0
26.07.2017 18:04:00	314507	14.07	8.46	7.809	8.21	4.867	509.3	0
26.07.2017 18:04:15	314508	14.08	8.46	7.809	8.22	4.867	509.3	0
26.07.2017 18:04:30	314509	14.08	8.48	7.809	8.23	4.867	509.3	0
26.07.2017 18:04:45	314510	14.08	8.49	7.819	8.23	4.867	495.8	0
26.07.2017 18:05:00	314511	14.08	8.51	7.819	8.23	4.867	506.6	0
26.07.2017 18:05:15	314512	14.08	8.51	7.828	8.23	4.867	494.4	0
26.07.2017 18:05:30	314513	14.08	8.5	7.819	8.23	4.867	498.5	0
26.07.2017 18:05:45	314514	14.1	8.5	7.848	8.23	4.867	498.5	0
26.07.2017 18:06:00	314515	14.1	8.5	7.857	8.23	4.867	498.5	0
26.07.2017 18:06:15	314516	14.1	8.5	7.867	8.23	4.867	496.4	0
26.07.2017 18:06:30	314517	14.1	8.5	7.877	8.23	4.867	495.8	0
26.07.2017 18:06:45	314518	14.1	8.49	7.905	8.23	4.867	498.5	0
26.07.2017 18:07:00	314519	14.1	8.48	7.905	8.24	4.867	496.4	0
26.07.2017 18:07:15	314520	14.1	8.48	7.925	8.23	4.867	495.8	0
26.07.2017 18:07:30	314521	14.1	8.48	7.944	8.23	4.867	495.8	0
26.07.2017 18:07:45	314522	14.1	8.48	7.963	8.23	4.867	498.5	0
26.07.2017 18:08:00	314523	14.1	8.47	7.963	8.23	4.867	495.8	0
26.07.2017 18:08:15	314524	14.1	8.48	7.944	8.23	4.867	495.8	0
26.07.2017 18:08:30	314525	14.1	8.48	7.944	8.21	4.867	499.8	0
26.07.2017 18:08:45	314526	14.1	8.49	7.925	8.21	4.867	495.8	0
26.07.2017 18:09:00	314527	14.1	8.5	7.925	8.21	4.867	495.8	0
26.07.2017 18:09:15	314528	14.1	8.49	7.925	8.21	4.867	494.4	0
26.07.2017 18:09:30	314529	14.1	8.48	7.925	8.21	4.867	499.8	0
26.07.2017 18:09:45	314530	14.1	8.48	7.905	8.21	4.867	491.7	0
26.07.2017 18:10:00	314531	14.1	8.48	7.905	8.21	4.867	490.3	0
26.07.2017 18:10:15	314532	14.1	8.49	7.925	8.21	4.867	495.8	0
26.07.2017 18:10:30	314533	14.1	8.49	7.934	8.21	4.867	499.2	0
26.07.2017 18:10:45	314534	14.1	8.49	7.944	8.22	4.867	507.3	0
26.07.2017 18:11:00	314535	14.1	8.5	7.944	8.23	4.867	497.1	0
26.07.2017 18:11:15	314536	14.1	8.5	7.973	8.23	4.867	488.3	0
26.07.2017 18:11:30	314537	14.1	8.51	7.983	8.23	4.867	497.1	0
26.07.2017 18:11:45	314538	14.1	8.52	7.973	8.24	4.867	499.8	0
26.07.2017 18:12:00	314539	14.1	8.52	7.983	8.25	4.867	499.2	0
26.07.2017 18:12:15	314540	14.1	8.52	7.983	8.25	4.867	497.1	0
26.07.2017 18:12:30	314541	14.1	8.52	8	8.25	4.867	488.3	0
26.07.2017 18:12:45	314542	14.1	8.52	7.983	8.25	4.867	497.1	0
26.07.2017 18:13:00	314543	14.1	8.52	7.983	8.24	4.867	488.3	0
26.07.2017 18:13:15	314544	14.1	8.5	7.963	8.23	4.867	484.9	0
26.07.2017 18:13:30	314545	14.1	8.48	7.963	8.21	4.867	488.3	0
26.07.2017 18:13:45	314546	14.1	8.48	7.963	8.21	4.867	484.9	0
26.07.2017 18:14:00	314547	14.1	8.49	7.973	8.2	4.867	484.9	0
26.07.2017 18:14:15	314548	14.1	8.49	7.983	8.21	4.867	484.9	0
26.07.2017 18:14:30	314549	14.09	8.51	7.983	8.21	4.867	484.9	0
26.07.2017 18:14:45	314550	14.1	8.52	7.983	8.21	4.867	484.9	0
26.07.2017 18:15:00	314551	14.1	8.51	7.983	8.22	4.867	487.6	0
26.07.2017 18:15:15	314552	14.1	8.5	8	8.23	4.867	484.9	0
26.07.2017 18:15:30	314553	14.1	8.49	7.983	8.23	4.867	487.6	0
26.07.2017 18:15:45	314554	14.1	8.48	7.973	8.24	4.867	486.3	0
26.07.2017 18:16:00	314555	14.11	8.49	7.963	8.24	4.867	487.6	0
26.07.2017 18:16:15	314556	14.11	8.46	7.944	8.25	4.867	488.3	0
26.07.2017 18:16:30	314557	14.11	8.46	7.944	8.24	4.867	488.3	0
26.07.2017 18:16:45	314558	14.09	8.44	7.925	8.23	4.867	493.1	0
26.07.2017 18:17:00	314559	14.1	8.44	7.925	8.23	4.867	489	0
26.07.2017 18:17:15	314560	14.12	8.43	7.925	8.23	4.867	489	0
26.07.2017 18:17:30	314561	14.12	8.44	7.944	8.23	4.867	496.4	0
26.07.2017 18:17:45	314562	14.12	8.43	7.944	8.23	4.867	497.1	0
26.07.2017 18:18:00	314563	14.13	8.44	7.963	8.22	4.867	488.3	0
26.07.2017 18:18:15	314564	14.13	8.45	7.973	8.23	4.867	497.1	0
26.07.2017 18:18:30	314565	14.13	8.46	7.983	8.24	4.867	493.1	0
26.07.2017 18:18:45	314566	14.13	8.48	7.983	8.25	4.867	495.8	0
26.07.2017 18:19:00	314567	14.13	8.48	7.963	8.24	4.867	495.8	0
26.07.2017 18:19:15	314568	14.13	8.48	7.944	8.24	4.867	498.5	0
26.07.2017 18:19:30	314569	14.13	8.46	7.925	8.23	4.867	487.6	0
26.07.2017 18:19:45	314570	14.13	8.44	7.915	8.23	4.867	489.7	0
26.07.2017 18:20:00	314571	14.13	8.43	7.905	8.25	4.867	499.8	0
26.07.2017 18:20:15	314572	14.13	8.4	7.905	8.23	4.867	483.6	0
26.07.2017 18:20:30	314573	14.13	8.38	7.886	8.21	4.867	487.6	0
26.07.2017 18:20:45	314574	14.13	8.38	7.867	8.21	4.867	487.6	0
26.07.2017 18:21:00	314575	14.13	8.36	7.867	8.21	4.867	487.6	0
26.07.2017 18:21:15	314576	14.13	8.38	7.867	8.21	4.876	489	0
26.07.2017 18:21:30	314577	14.13	8.38	7.857	8.21	4.867	489	0
26.07.2017 18:21:45	314578	14.13	8.38	7.848	8.2	4.867	489	0
26.07.2017 18:22:00	314579	14.13	8.38	7.828	8.18	4.867	489.7	0
26.07.2017 18:22:15	314580	14.12	8.39	7.799	8.16	4.867	489	0
26.07.2017 18:22:30	314581	14.12	8.39	7.79	8.14	4.876	495.1	0
26.07.2017 18:22:45	314582	14.12	8.38	7.78	8.13	4.867	495.8	0
26.07.2017 18:23:00	314583	14.12	8.36	7.77	8.11	4.867	489.7	0
26.07.2017 18:23:15	314584	14.12	8.34	7.751	8.1	4.867	490.3	0
26.07.2017 18:23:30	314585	14.12	8.32	7.751	8.08	4.867	490.3	0
26.07.2017 18:23:45	314586	14.12	8.3	7.742	8.06	4.867	493.1	0
26.07.2017 18:24:00	314587	14.12	8.26	7.732	8.05	4.867	493.1	0
26.07.2017 18:24:15	314588	14.12	8.23	7.713	8.03	4.867	491.7	0
26.07.2017 18:24:30	314589	14.12	8.21	7.693	8.01	4.867	497.1	0
26.07.2017 18:24:45	314590	14.13	8.19	7.674	8	4.867	493.1	0
26.07.2017 18:25:00	314591	14.12	8.19	7.693	7.992	4.895	499.8	0
26.07.2017 18:25:15	314592	14.13	8.21	7.693	7.983	4.867	497.1	0
26.07.2017 18:25:30	314593	14.13	8.22	7.684	7.992	4.876	495.8	0
26.07.2017 18:25:45	314594	14.13	8.24	7.684	8.01	4.876	497.1	0
26.07.2017 18:26:00	314595	14.13	8.27	7.664	8.01	4.876	501.2	0
26.07.2017 18:26:15	314596	14.13	8.3	7.645	8.03	4.876	491.7	0
26.07.2017 18:26:30	314597	14.13	8.31	7.664	8.03	4.867	493.1	0
26.07.2017 18:26:45	314598	14.12	8.33	7.664	8.04	4.867	489	0
26.07.2017 18:27:00	314599	14.12	8.35	7.674	8.08	4.876	489	0
26.07.2017 18:27:15	314600	14.12	8.36	7.693	8.09	4.876	489	0
26.07.2017 18:27:30	314601	14.03	8.38	7.703	8.1	4.876	489	0
26.07.2017 18:27:45	314602	14.01	8.4	7.713	8.13	4.876	489	0
26.07.2017 18:28:00	314603	13.99	8.4	7.713	8.14	4.867	489	0
26.07.2017 18:28:15	314604	13.98	8.4	7.713	8.15	4.867	489	0
26.07.2017 18:28:30	314605	13.96	8.39	7.713	8.16	4.867	490.3	0
26.07.2017 18:28:45	314606	13.96	8.4	7.713	8.16	4.867	490.3	0
26.07.2017 18:29:00	314607	13.95	8.4	7.713	8.16	4.876	489	0
26.07.2017 18:29:15	314608	13.94	8.4	7.722	8.18	4.876	482.2	0
26.07.2017 18:29:30	314609	13.94	8.4	7.742	8.18	4.876	489	0
26.07.2017 18:29:45	314610	13.94	8.4	7.751	8.18	4.876	494.4	0
26.07.2017 18:30:00	314611	13.93	8.42	7.751	8.2	4.876	482.2	0
26.07.2017 18:30:15	314612	13.92	8.44	7.751	8.21	4.876	489	0
26.07.2017 18:30:30	314613	13.92	8.44	7.751	8.21	4.876	499.2	0
26.07.2017 18:30:45	314614	13.91	8.44	7.732	8.21	4.876	494.4	0
26.07.2017 18:31:00	314615	13.91	8.44	7.742	8.21	4.876	494.4	0
26.07.2017 18:31:15	314616	13.91	8.44	7.732	8.21	4.876	490.3	0
26.07.2017 18:31:30	314617	13.91	8.44	7.742	8.21	4.876	481.5	0
26.07.2017 18:31:45	314618	13.9	8.46	7.742	8.21	4.876	486.3	0
26.07.2017 18:32:00	314619	13.9	8.46	7.742	8.21	4.876	488.3	0
26.07.2017 18:32:15	314620	13.9	8.48	7.751	8.21	4.876	489	0
26.07.2017 18:32:30	314621	13.89	8.49	7.751	8.2	4.876	488.3	0
26.07.2017 18:32:45	314622	13.89	8.48	7.751	8.2	4.876	489	0
26.07.2017 18:33:00	314623	13.89	8.46	7.751	8.18	4.876	482.2	0
26.07.2017 18:33:15	314624	13.88	8.46	7.751	8.19	4.876	486.3	0
26.07.2017 18:33:30	314625	13.87	8.44	7.751	8.18	4.876	482.2	0
26.07.2017 18:33:45	314626	13.87	8.44	7.751	8.18	4.876	489	0
26.07.2017 18:34:00	314627	13.87	8.44	7.751	8.19	4.876	484.9	0
26.07.2017 18:34:15	314628	13.87	8.45	7.751	8.2	4.876	482.2	0
26.07.2017 18:34:30	314629	13.86	8.46	7.751	8.2	4.886	489	0
26.07.2017 18:34:45	314630	13.86	8.47	7.751	8.2	4.886	492.4	0
26.07.2017 18:35:00	314631	13.86	8.46	7.751	8.2	4.876	484.9	0
26.07.2017 18:35:15	314632	13.85	8.44	7.742	8.2	4.876	484.9	0
26.07.2017 18:35:30	314633	13.85	8.44	7.732	8.21	4.876	494.4	0
26.07.2017 18:35:45	314634	13.85	8.43	7.732	8.21	4.876	494.4	0
26.07.2017 18:36:00	314635	13.85	8.43	7.732	8.21	4.876	488.3	0
26.07.2017 18:36:15	314636	13.84	8.43	7.732	8.21	4.886	491.7	0
26.07.2017 18:36:30	314637	13.84	8.44	7.732	8.21	4.886	488.3	0
26.07.2017 18:36:45	314638	13.84	8.46	7.732	8.21	4.876	489	0
26.07.2017 18:37:00	314639	13.83	8.46	7.732	8.21	4.886	484.9	0
26.07.2017 18:37:15	314640	13.83	8.45	7.732	8.2	4.886	480.9	0
26.07.2017 18:37:30	314641	13.82	8.44	7.732	8.2	4.886	480.9	0
26.07.2017 18:37:45	314642	13.82	8.44	7.732	8.2	4.876	480.9	0
26.07.2017 18:38:00	314643	13.82	8.41	7.732	8.2	4.886	484.9	0
26.07.2017 18:38:15	314644	13.82	8.4	7.751	8.2	4.886	490.3	0
26.07.2017 18:38:30	314645	13.81	8.4	7.751	8.21	4.876	494.4	0
26.07.2017 18:38:45	314646	13.81	8.4	7.742	8.2	4.876	487.6	0
26.07.2017 18:39:00	314647	13.81	8.4	7.742	8.19	4.876	483.6	0
26.07.2017 18:39:15	314648	13.8	8.41	7.742	8.19	4.876	483.6	0
26.07.2017 18:39:30	314649	13.8	8.4	7.751	8.2	4.886	480.9	0
26.07.2017 18:39:45	314650	13.8	8.42	7.732	8.2	4.886	489	0
26.07.2017 18:40:00	314651	13.8	8.42	7.742	8.2	4.886	490.3	0
26.07.2017 18:40:15	314652	13.79	8.42	7.751	8.2	4.886	489	0
26.07.2017 18:40:30	314653	13.79	8.44	7.732	8.21	4.886	490.3	0
26.07.2017 18:40:45	314654	13.79	8.46	7.732	8.21	4.886	490.3	0
26.07.2017 18:41:00	314655	13.78	8.46	7.751	8.21	4.886	491.7	0
26.07.2017 18:41:15	314656	13.78	8.48	7.751	8.21	4.886	490.3	0
26.07.2017 18:41:30	314657	13.78	8.48	7.751	8.22	4.886	490.3	0
26.07.2017 18:41:45	314658	13.77	8.48	7.751	8.21	4.886	490.3	0
26.07.2017 18:42:00	314659	13.77	8.47	7.77	8.22	4.886	484.9	0
26.07.2017 18:42:15	314660	13.77	8.48	7.79	8.23	4.886	490.3	0
26.07.2017 18:42:30	314661	13.77	8.48	7.79	8.23	4.886	490.3	0
26.07.2017 18:42:45	314662	13.76	8.48	7.79	8.23	4.886	482.2	0
26.07.2017 18:43:00	314663	13.76	8.49	7.79	8.23	4.886	484.9	0
26.07.2017 18:43:15	314664	13.76	8.49	7.809	8.23	4.886	484.9	0
26.07.2017 18:43:30	314665	13.76	8.48	7.799	8.23	4.886	486.3	0
26.07.2017 18:43:45	314666	13.75	8.48	7.79	8.23	4.886	486.3	0
26.07.2017 18:44:00	314667	13.75	8.48	7.79	8.21	4.886	484.9	0
26.07.2017 18:44:15	314668	13.75	8.48	7.79	8.23	4.886	482.2	0
26.07.2017 18:44:30	314669	13.74	8.46	7.77	8.21	4.886	484.9	0
26.07.2017 18:44:45	314670	13.74	8.46	7.77	8.21	4.886	485.6	0
26.07.2017 18:45:00	314671	13.74	8.45	7.761	8.21	4.886	484.9	0
26.07.2017 18:45:15	314672	13.74	8.44	7.751	8.21	4.886	489	0
26.07.2017 18:45:30	314673	13.74	8.42	7.751	8.21	4.886	484.9	0
26.07.2017 18:45:45	314674	13.73	8.44	7.751	8.21	4.886	495.8	0
26.07.2017 18:46:00	314675	13.72	8.45	7.77	8.21	4.886	486.3	0
26.07.2017 18:46:15	314676	13.72	8.46	7.79	8.21	4.886	485.6	0
26.07.2017 18:46:30	314677	13.72	8.46	7.77	8.21	4.886	484.9	0
26.07.2017 18:46:45	314678	13.72	8.46	7.77	8.21	4.886	491.7	0
26.07.2017 18:47:00	314679	13.71	8.48	7.761	8.22	4.886	489	0
26.07.2017 18:47:15	314680	13.71	8.46	7.751	8.21	4.886	482.2	0
26.07.2017 18:47:30	314681	13.71	8.46	7.751	8.21	4.886	490.3	0
26.07.2017 18:47:45	314682	13.71	8.45	7.751	8.21	4.886	491.7	0
26.07.2017 18:48:00	314683	13.7	8.44	7.751	8.21	4.886	490.3	0
26.07.2017 18:48:15	314684	13.7	8.44	7.751	8.21	4.886	490.3	0
26.07.2017 18:48:30	314685	13.7	8.44	7.751	8.21	4.886	490.3	0
26.07.2017 18:48:45	314686	13.7	8.44	7.751	8.21	4.886	491.7	0
26.07.2017 18:49:00	314687	13.69	8.46	7.751	8.21	4.886	491.7	0
26.07.2017 18:49:15	314688	13.69	8.46	7.732	8.2	4.886	490.3	0
26.07.2017 18:49:30	314689	13.69	8.46	7.732	8.2	4.886	491.7	0
26.07.2017 18:49:45	314690	13.69	8.46	7.722	8.2	4.886	489	0
26.07.2017 18:50:00	314691	13.68	8.45	7.722	8.2	4.886	493.1	0
26.07.2017 18:50:15	314692	13.68	8.42	7.732	8.2	4.886	491.7	0
26.07.2017 18:50:30	314693	13.68	8.42	7.722	8.2	4.886	493.1	0
26.07.2017 18:50:45	314694	13.67	8.42	7.732	8.2	4.886	489	0
26.07.2017 18:51:00	314695	13.67	8.44	7.722	8.19	4.886	493.1	0
26.07.2017 18:51:15	314696	13.67	8.44	7.713	8.18	4.886	494.4	0
26.07.2017 18:51:30	314697	13.67	8.44	7.713	8.18	4.886	495.8	0
26.07.2017 18:51:45	314698	13.66	8.43	7.722	8.18	4.886	490.3	0
26.07.2017 18:52:00	314699	13.66	8.42	7.732	8.18	4.886	495.8	0
26.07.2017 18:52:15	314700	13.66	8.42	7.732	8.18	4.886	495.8	0
26.07.2017 18:52:30	314701	13.66	8.44	7.732	8.18	4.886	495.8	0
26.07.2017 18:52:45	314702	13.65	8.44	7.713	8.18	4.886	486.3	0
26.07.2017 18:53:00	314703	13.65	8.44	7.713	8.18	4.886	484.9	0
26.07.2017 18:53:15	314704	13.65	8.44	7.713	8.18	4.886	486.3	0
26.07.2017 18:53:30	314705	13.65	8.44	7.713	8.18	4.886	490.3	0
26.07.2017 18:53:45	314706	13.65	8.42	7.713	8.18	4.886	486.3	0
26.07.2017 18:54:00	314707	13.64	8.42	7.713	8.18	4.886	486.3	0
26.07.2017 18:54:15	314708	13.64	8.4	7.713	8.18	4.886	486.3	0
26.07.2017 18:54:30	314709	13.64	8.37	7.703	8.18	4.886	486.3	0
26.07.2017 18:54:45	314710	13.64	8.36	7.693	8.16	4.886	486.3	0
26.07.2017 18:55:00	314711	13.63	8.34	7.674	8.16	4.886	490.3	0
26.07.2017 18:55:15	314712	13.63	8.34	7.674	8.14	4.886	484.9	0
26.07.2017 18:55:30	314713	13.62	8.32	7.674	8.12	4.886	480.9	0
26.07.2017 18:55:45	314714	13.62	8.3	7.674	8.1	4.886	487.6	0
26.07.2017 18:56:00	314715	13.62	8.3	7.674	8.09	4.886	487.6	0
26.07.2017 18:56:15	314716	13.62	8.29	7.674	8.08	4.886	481.5	0
26.07.2017 18:56:30	314717	13.61	8.28	7.674	8.06	4.886	487.6	0
26.07.2017 18:56:45	314718	13.6	8.28	7.655	8.06	4.886	490.3	0
26.07.2017 18:57:00	314719	13.61	8.26	7.655	8.04	4.886	486.3	0
26.07.2017 18:57:15	314720	13.6	8.24	7.655	8.02	4.886	487.6	0
26.07.2017 18:57:30	314721	13.6	8.22	7.655	8.01	4.886	487.6	0
26.07.2017 18:57:45	314722	13.6	8.21	7.636	8	4.886	487.6	0
26.07.2017 18:58:00	314723	13.6	8.22	7.636	8	4.886	490.3	0
26.07.2017 18:58:15	314724	13.6	8.24	7.636	8.02	4.886	487.6	0
26.07.2017 18:58:30	314725	13.59	8.24	7.626	8.01	4.886	489	0
26.07.2017 18:58:45	314726	13.59	8.26	7.616	8.01	4.886	489	0
26.07.2017 18:59:00	314727	13.59	8.26	7.607	8	4.886	490.3	0
26.07.2017 18:59:15	314728	13.59	8.26	7.597	7.983	4.886	489	0
26.07.2017 18:59:30	314729	13.59	8.28	7.578	7.983	4.886	489	0
26.07.2017 18:59:45	314730	13.58	8.3	7.578	7.983	4.886	490.3	0
26.07.2017 19:00:00	314731	13.58	8.28	7.578	7.963	4.886	490.3	0
26.07.2017 19:00:15	314732	13.58	8.28	7.568	7.963	4.886	489	0
26.07.2017 19:00:30	314733	13.57	8.28	7.568	7.963	4.886	491.7	0
26.07.2017 19:00:45	314734	13.57	8.26	7.578	7.973	4.886	488.3	0
26.07.2017 19:01:00	314735	13.57	8.28	7.587	7.983	4.886	490.3	0
26.07.2017 19:01:15	314736	13.57	8.28	7.597	7.983	4.886	489	0
26.07.2017 19:01:30	314737	13.57	8.3	7.597	7.963	4.886	484.9	0
26.07.2017 19:01:45	314738	13.56	8.3	7.587	7.963	4.886	491.7	0
26.07.2017 19:02:00	314739	13.56	8.28	7.578	7.963	4.886	490.3	0
26.07.2017 19:02:15	314740	13.56	8.28	7.578	7.944	4.886	489	0
26.07.2017 19:02:30	314741	13.56	8.3	7.578	7.944	4.886	486.3	0
26.07.2017 19:02:45	314742	13.55	8.3	7.578	7.944	4.886	491.7	0
26.07.2017 19:03:00	314743	13.55	8.3	7.578	7.944	4.886	491.7	0
26.07.2017 19:03:15	314744	13.55	8.31	7.578	7.944	4.886	490.3	0
26.07.2017 19:03:30	314745	13.55	8.31	7.578	7.944	4.886	490.3	0
26.07.2017 19:03:45	314746	13.55	8.32	7.587	7.963	4.886	484.9	0
26.07.2017 19:04:00	314747	13.54	8.32	7.597	7.963	4.886	490.3	0
26.07.2017 19:04:15	314748	13.54	8.32	7.597	7.983	4.886	495.8	0
26.07.2017 19:04:30	314749	13.54	8.32	7.607	7.992	4.886	502.5	0
26.07.2017 19:04:45	314750	13.54	8.32	7.607	8	4.905	493.1	0
26.07.2017 19:05:00	314751	13.53	8.32	7.597	8.01	4.886	496.4	0
26.07.2017 19:05:15	314752	13.53	8.32	7.597	8	4.886	490.3	0
26.07.2017 19:05:30	314753	13.53	8.3	7.597	8	4.886	490.3	0
26.07.2017 19:05:45	314754	13.53	8.28	7.597	8	4.886	495.8	0
26.07.2017 19:06:00	314755	13.53	8.3	7.597	8.01	4.886	489	0
26.07.2017 19:06:15	314756	13.52	8.3	7.616	8.02	4.886	482.2	0
26.07.2017 19:06:30	314757	13.52	8.32	7.616	8.02	4.886	482.2	0
26.07.2017 19:06:45	314758	13.51	8.31	7.607	8.02	4.886	486.3	0
26.07.2017 19:07:00	314759	13.51	8.3	7.607	8.02	4.886	485.6	0
26.07.2017 19:07:15	314760	13.51	8.28	7.607	8.01	4.886	483.6	0
26.07.2017 19:07:30	314761	13.51	8.3	7.616	8.01	4.886	487.6	0
26.07.2017 19:07:45	314762	13.51	8.32	7.616	8.02	4.886	483.6	0
26.07.2017 19:08:00	314763	13.5	8.32	7.616	8.02	4.886	483.6	0
26.07.2017 19:08:15	314764	13.5	8.32	7.636	8.02	4.886	485.6	0
26.07.2017 19:08:30	314765	13.5	8.32	7.636	8.03	4.886	489	0
26.07.2017 19:08:45	314766	13.5	8.32	7.636	8.03	4.886	483.6	0
26.07.2017 19:09:00	314767	13.5	8.32	7.636	8.04	4.886	483.6	0
26.07.2017 19:09:15	314768	13.49	8.32	7.636	8.03	4.886	483.6	0
26.07.2017 19:09:30	314769	13.49	8.34	7.636	8.02	4.886	485.6	0
26.07.2017 19:09:45	314770	13.49	8.35	7.636	8.03	4.886	489	0
26.07.2017 19:10:00	314771	13.49	8.36	7.636	8.04	4.886	489.7	0
26.07.2017 19:10:15	314772	13.48	8.37	7.636	8.06	4.886	489	0
26.07.2017 19:10:30	314773	13.48	8.38	7.645	8.06	4.886	493.7	0
26.07.2017 19:10:45	314774	13.48	8.4	7.645	8.04	4.886	489	0
26.07.2017 19:11:00	314775	13.48	8.4	7.655	8.06	4.886	482.2	0
26.07.2017 19:11:15	314776	13.48	8.38	7.645	8.06	4.886	486.3	0
26.07.2017 19:11:30	314777	13.47	8.4	7.655	8.07	4.886	493.1	0
26.07.2017 19:11:45	314778	13.47	8.38	7.655	8.08	4.886	489	0
26.07.2017 19:12:00	314779	13.47	8.37	7.655	8.08	4.886	489	0
26.07.2017 19:12:15	314780	13.46	8.38	7.655	8.08	4.886	488.3	0
26.07.2017 19:12:30	314781	13.47	8.4	7.655	8.08	4.895	488.3	0
26.07.2017 19:12:45	314782	13.47	8.42	7.655	8.08	4.886	486.3	0
26.07.2017 19:13:00	314783	13.46	8.42	7.664	8.08	4.886	488.3	0
26.07.2017 19:13:15	314784	13.46	8.4	7.674	8.08	4.886	483.6	0
26.07.2017 19:13:30	314785	13.45	8.4	7.674	8.09	4.886	484.9	0
26.07.2017 19:13:45	314786	13.45	8.4	7.674	8.1	4.886	488.3	0
26.07.2017 19:14:00	314787	13.45	8.41	7.684	8.1	4.886	480.9	0
26.07.2017 19:14:15	314788	13.45	8.42	7.684	8.1	4.886	490.3	0
26.07.2017 19:14:30	314789	13.45	8.43	7.684	8.1	4.886	484.9	0
26.07.2017 19:14:45	314790	13.44	8.41	7.684	8.1	4.895	483.6	0
26.07.2017 19:15:00	314791	13.44	8.4	7.684	8.1	4.895	484.9	0
26.07.2017 19:15:15	314792	13.44	8.38	7.693	8.1	4.886	484.9	0
26.07.2017 19:15:30	314793	13.44	8.38	7.684	8.1	4.886	480.9	0
26.07.2017 19:15:45	314794	13.43	8.4	7.684	8.11	4.895	480.9	0
26.07.2017 19:16:00	314795	13.43	8.4	7.693	8.12	4.895	483.6	0
26.07.2017 19:16:15	314796	13.43	8.4	7.722	8.12	4.895	480.9	0
26.07.2017 19:16:30	314797	13.43	8.4	7.722	8.12	4.886	483.6	0
26.07.2017 19:16:45	314798	13.43	8.4	7.713	8.12	4.895	477.5	0
26.07.2017 19:17:00	314799	13.43	8.41	7.693	8.1	4.886	486.3	0
26.07.2017 19:17:15	314800	13.42	8.4	7.693	8.1	4.886	483.6	0
26.07.2017 19:17:30	314801	13.42	8.38	7.693	8.08	4.886	482.2	0
26.07.2017 19:17:45	314802	13.42	8.36	7.693	8.08	4.895	491.7	0
26.07.2017 19:18:00	314803	13.42	8.36	7.693	8.08	4.895	481.5	0
26.07.2017 19:18:15	314804	13.42	8.36	7.693	8.08	4.886	482.2	0
26.07.2017 19:18:30	314805	13.41	8.36	7.693	8.07	4.886	483.6	0
26.07.2017 19:18:45	314806	13.41	8.37	7.684	8.06	4.895	483.6	0
26.07.2017 19:19:00	314807	13.4	8.37	7.674	8.07	4.886	480.9	0
26.07.2017 19:19:15	314808	13.4	8.36	7.674	8.08	4.886	483.6	0
26.07.2017 19:19:30	314809	13.4	8.37	7.674	8.08	4.895	484.9	0
26.07.2017 19:19:45	314810	13.4	8.39	7.674	8.08	4.886	484.9	0
26.07.2017 19:20:00	314811	13.4	8.4	7.684	8.1	4.886	489	0
26.07.2017 19:20:15	314812	13.39	8.41	7.693	8.11	4.895	489	0
26.07.2017 19:20:30	314813	13.39	8.42	7.703	8.12	4.886	486.3	0
26.07.2017 19:20:45	314814	13.39	8.42	7.713	8.12	4.886	486.3	0
26.07.2017 19:21:00	314815	13.39	8.42	7.713	8.14	4.895	484.9	0
26.07.2017 19:21:15	314816	13.36	8.42	7.703	8.14	4.895	486.3	0
26.07.2017 19:21:30	314817	13.37	8.42	7.703	8.14	4.886	491.7	0
26.07.2017 19:21:45	314818	13.37	8.42	7.703	8.15	4.886	491.7	0
26.07.2017 19:22:00	314819	13.38	8.43	7.693	8.16	4.895	491.7	0
26.07.2017 19:22:15	314820	13.38	8.42	7.713	8.16	4.895	486.3	0
26.07.2017 19:22:30	314821	13.38	8.42	7.703	8.16	4.895	485.6	0
26.07.2017 19:22:45	314822	13.37	8.44	7.713	8.16	4.895	491.7	0
26.07.2017 19:23:00	314823	13.37	8.44	7.713	8.17	4.895	490.3	0
26.07.2017 19:23:15	314824	13.37	8.43	7.713	8.18	4.895	486.3	0
26.07.2017 19:23:30	314825	13.37	8.44	7.722	8.18	4.886	484.9	0
26.07.2017 19:23:45	314826	13.37	8.45	7.732	8.2	4.886	484.9	0
26.07.2017 19:24:00	314827	13.36	8.44	7.732	8.2	4.895	490.3	0
26.07.2017 19:24:15	314828	13.36	8.44	7.732	8.21	4.886	481.5	0
26.07.2017 19:24:30	314829	13.36	8.45	7.722	8.21	4.886	484.9	0
26.07.2017 19:24:45	314830	13.36	8.46	7.722	8.21	4.895	484.9	0
26.07.2017 19:25:00	314831	13.36	8.46	7.732	8.21	4.895	484.9	0
26.07.2017 19:25:15	314832	13.35	8.45	7.722	8.22	4.895	484.9	0
26.07.2017 19:25:30	314833	13.35	8.47	7.722	8.21	4.895	490.3	0
26.07.2017 19:25:45	314834	13.35	8.47	7.722	8.22	4.895	482.2	0
26.07.2017 19:26:00	314835	13.35	8.48	7.713	8.22	4.895	491.7	0
26.07.2017 19:26:15	314836	13.34	8.48	7.722	8.22	4.895	490.3	0
26.07.2017 19:26:30	314837	13.34	8.47	7.722	8.21	4.886	491.7	0
26.07.2017 19:26:45	314838	13.34	8.46	7.713	8.21	4.886	491.7	0
26.07.2017 19:27:00	314839	13.34	8.45	7.722	8.21	4.895	491.7	0
26.07.2017 19:27:15	314840	13.34	8.45	7.722	8.21	4.895	495.8	0
26.07.2017 19:27:30	314841	13.33	8.45	7.722	8.21	4.895	495.8	0
26.07.2017 19:27:45	314842	13.33	8.44	7.722	8.21	4.895	489	0
26.07.2017 19:28:00	314843	13.33	8.44	7.722	8.21	4.895	495.8	0
26.07.2017 19:28:15	314844	13.33	8.44	7.722	8.22	4.895	487.6	0
26.07.2017 19:28:30	314845	13.32	8.46	7.732	8.22	4.895	487.6	0
26.07.2017 19:28:45	314846	13.32	8.46	7.732	8.21	4.895	498.5	0
26.07.2017 19:29:00	314847	13.32	8.46	7.732	8.21	4.895	489	0
26.07.2017 19:29:15	314848	13.32	8.48	7.722	8.21	4.895	489.7	0
26.07.2017 19:29:30	314849	13.32	8.47	7.722	8.21	4.886	483.6	0
26.07.2017 19:29:45	314850	13.32	8.44	7.722	8.2	4.886	489	0
26.07.2017 19:30:00	314851	13.31	8.43	7.732	8.2	4.886	490.3	0
26.07.2017 19:30:15	314852	13.31	8.43	7.732	8.2	4.895	498.5	0
26.07.2017 19:30:30	314853	13.31	8.43	7.713	8.21	4.895	490.3	0
26.07.2017 19:30:45	314854	13.31	8.42	7.703	8.21	4.905	498.5	0
26.07.2017 19:31:00	314855	13.31	8.43	7.713	8.21	4.886	499.8	0
26.07.2017 19:31:15	314856	13.3	8.44	7.722	8.21	4.886	499.8	0
26.07.2017 19:31:30	314857	13.3	8.46	7.703	8.21	4.895	499.8	0
26.07.2017 19:31:45	314858	13.29	8.46	7.713	8.21	4.895	502.5	0
26.07.2017 19:32:00	314859	13.29	8.45	7.713	8.21	4.895	499.8	0
26.07.2017 19:32:15	314860	13.29	8.44	7.713	8.2	4.895	503.9	0
26.07.2017 19:32:30	314861	13.29	8.45	7.713	8.2	4.895	500.5	0
26.07.2017 19:32:45	314862	13.29	8.44	7.713	8.19	4.895	498.5	0
26.07.2017 19:33:00	314863	13.29	8.43	7.713	8.17	4.895	498.5	0
26.07.2017 19:33:15	314864	13.28	8.42	7.713	8.17	4.895	498.5	0
26.07.2017 19:33:30	314865	13.28	8.41	7.713	8.17	4.895	495.1	0
26.07.2017 19:33:45	314866	13.28	8.4	7.713	8.16	4.895	498.5	0
26.07.2017 19:34:00	314867	13.28	8.4	7.713	8.15	4.895	498.5	0
26.07.2017 19:34:15	314868	13.28	8.38	7.703	8.15	4.895	496.4	0
26.07.2017 19:34:30	314869	13.27	8.38	7.703	8.14	4.895	494.4	0
26.07.2017 19:34:45	314870	13.24	8.38	7.703	8.14	4.886	498.5	0
26.07.2017 19:35:00	314871	13.24	8.38	7.693	8.14	4.895	496.4	0
26.07.2017 19:35:15	314872	13.25	8.33	7.693	8.13	4.886	486.3	0
26.07.2017 19:35:30	314873	13.25	8.34	7.693	8.12	4.895	491.7	0
26.07.2017 19:35:45	314874	13.26	8.36	7.693	8.12	4.895	491.7	0
26.07.2017 19:36:00	314875	13.26	8.37	7.693	8.11	4.895	491.7	0
26.07.2017 19:36:15	314876	13.26	8.39	7.693	8.11	4.886	494.4	0
26.07.2017 19:36:30	314877	13.26	8.38	7.693	8.1	4.895	495.8	0
26.07.2017 20:01:00	314878	13.24	8.47	7.732	8.25	4.895	499.8	0
26.07.2017 21:01:00	314879	13.18	8.49	7.751	8.22	4.905	509.4	0
26.07.2017 22:01:00	314880	13.14	8.52	7.752	8.29	4.924	491.2	0
26.07.2017 23:01:00	314881	13.11	8.56	7.8	8.28	4.934	512.2	0
27.07.2017 00:01:00	314882	13.08	8.41	7.762	8.11	4.934	558.9	0
27.07.2017 01:01:00	314883	13.06	8.41	7.638	8.01	4.926	574.5	0
27.07.2017 02:01:00	314884	13.04	8.31	7.706	8.04	4.907	602.3	0
27.07.2017 03:01:00	314885	13.03	8.41	7.652	8.05	4.901	630.1	0
27.07.2017 04:01:00	314886	13.02	7.952	7.461	7.856	4.893	611.1	0
27.07.2017 05:01:00	314887	13.01	7.78	7.231	7.712	4.884	653.1	0
27.07.2017 06:01:00	314888	13	7.83	7.233	7.714	4.877	663.3	0
27.07.2017 07:01:00	314889	12.99	8.05	7.414	7.78	4.875	708.7	0
27.07.2017 08:01:00	314890	12.99	8.28	7.54	7.964	4.886	706	0
27.07.2017 09:01:00	314891	12.98	8.23	7.617	7.974	4.886	711.4	0
27.07.2017 10:01:00	314892	12.97	8.64	7.771	8.19	4.885	640.2	0
27.07.2017 10:28:30	314893	13.74	8.72	7.897	8.34	4.876	711.4	19
27.07.2017 10:28:45	314894	13.74	8.72	7.897	8.36	4.886	706	0
27.07.2017 10:29:00	314895	13.74	8.74	7.916	8.38	4.876	722.9	0
27.07.2017 10:29:15	314896	13.74	8.76	7.916	8.39	4.876	737.8	0
27.07.2017 10:29:30	314897	13.75	8.76	7.926	8.41	4.876	773	0
27.07.2017 10:29:45	314898	13.77	8.77	7.935	8.42	4.876	798.8	0
27.07.2017 10:30:00	314899	13.78	8.78	7.935	8.42	4.886	738.5	0
27.07.2017 10:30:15	314900	13.79	8.81	7.955	8.46	4.876	773	2
27.07.2017 10:30:30	314901	13.8	8.82	7.955	8.48	4.876	798.1	1
27.07.2017 10:30:45	314902	13.81	8.81	7.945	8.49	4.886	798.8	0
27.07.2017 10:31:00	314903	13.82	8.82	7.954	8.48	4.886	817	4
27.07.2017 10:31:15	314904	13.82	8.8	7.954	8.48	4.886	849	9
27.07.2017 10:31:30	314905	13.83	8.74	7.945	8.47	4.876	866	9
27.07.2017 10:31:45	314906	13.83	8.68	7.916	8.46	4.876	866	10
27.07.2017 10:32:00	314907	13.85	8.64	7.897	8.42	4.876	869	0
27.07.2017 10:32:15	314908	13.85	8.6	7.897	8.4	4.876	902	2
27.07.2017 10:32:30	314909	13.86	8.58	7.896	8.38	4.876	905	0
27.07.2017 10:32:45	314910	13.87	8.59	7.896	8.38	4.876	903	0
27.07.2017 10:33:00	314911	13.88	8.62	7.906	8.4	4.876	905	0
27.07.2017 10:33:15	314912	13.89	8.64	7.896	8.42	4.876	905	0
27.07.2017 10:33:30	314913	13.89	8.66	7.916	8.42	4.876	905	0
27.07.2017 10:33:45	314914	13.9	8.68	7.896	8.4	4.876	905	0
27.07.2017 10:34:00	314915	13.91	8.66	7.877	8.38	4.885	897	0
27.07.2017 10:34:15	314916	13.9	8.66	7.867	8.38	4.876	896	0
27.07.2017 10:34:30	314917	13.9	8.68	7.877	8.36	4.885	879	0
27.07.2017 10:34:45	314918	13.9	8.68	7.877	8.34	4.876	875	0
27.07.2017 10:35:00	314919	13.9	8.65	7.896	8.34	4.876	872	0
27.07.2017 10:35:15	314920	13.9	8.66	7.896	8.34	4.885	879	0
27.07.2017 10:35:30	314921	13.91	8.66	7.906	8.36	4.885	879	0
27.07.2017 10:35:45	314922	13.92	8.66	7.915	8.36	4.885	886	0
27.07.2017 10:36:00	314923	13.92	8.66	7.915	8.36	4.876	886	0
27.07.2017 10:36:15	314924	13.92	8.66	7.896	8.34	4.885	897	0
27.07.2017 10:36:30	314925	13.93	8.66	7.896	8.34	4.885	919	0
27.07.2017 10:36:45	314926	13.93	8.68	7.896	8.34	4.885	929	0
27.07.2017 10:37:00	314927	13.93	8.69	7.896	8.34	4.885	953	0
27.07.2017 10:37:15	314928	13.93	8.72	7.896	8.34	4.885	965	0
27.07.2017 10:37:30	314929	13.94	8.72	7.915	8.36	4.885	1009	0
27.07.2017 10:37:45	314930	13.94	8.74	7.915	8.38	4.885	1020	0
27.07.2017 10:38:00	314931	13.94	8.74	7.915	8.39	4.885	1037	0
27.07.2017 10:38:15	314932	13.96	8.74	7.915	8.4	4.885	1045	0
27.07.2017 10:38:30	314933	13.97	8.76	7.983	8.41	4.885	1064	0
27.07.2017 10:38:45	314934	13.96	8.78	8.03	8.44	4.885	1092	0
27.07.2017 10:39:00	314935	14	8.82	8.07	8.44	4.885	1093	0
27.07.2017 10:39:15	314936	14.01	8.82	8.09	8.46	4.885	1119	0
27.07.2017 10:39:30	314937	14.01	8.8	8.07	8.44	4.885	1126	0
27.07.2017 10:39:45	314938	14.02	8.74	8.04	8.42	4.894	1140	0
27.07.2017 10:40:00	314939	14.02	8.67	8.03	8.4	4.885	1156	0
27.07.2017 10:40:15	314940	14.03	8.62	8.03	8.38	4.885	1159	0
27.07.2017 10:40:30	314941	14.03	8.6	8.05	8.38	4.875	1194	0
27.07.2017 10:40:45	314942	14.04	8.6	8.07	8.37	4.894	1204	0
27.07.2017 10:41:00	314943	14.05	8.59	8.09	8.38	4.885	1240	0
27.07.2017 10:41:15	314944	14.05	8.62	8.12	8.4	4.885	1259	0
27.07.2017 10:41:30	314945	14.05	8.66	8.12	8.39	4.875	1288	0
27.07.2017 10:41:45	314946	14.05	8.68	8.09	8.38	4.885	1297	0
27.07.2017 10:42:00	314947	14.05	8.7	8.07	8.37	4.885	1309	0
27.07.2017 10:42:15	314948	14.06	8.7	8.05	8.34	4.885	1325	0
27.07.2017 10:42:30	314949	14.07	8.68	8.02	8.32	4.894	1357	0
27.07.2017 10:42:45	314950	14.07	8.64	8	8.32	4.884	1377	0
27.07.2017 10:43:00	314951	14.08	8.64	7.992	8.3	4.884	1404	0
27.07.2017 10:43:15	314952	14.08	8.62	7.972	8.3	4.884	1430	0
27.07.2017 10:43:30	314953	14.07	8.6	7.953	8.29	4.884	1453	0
27.07.2017 10:43:45	314954	14.06	8.56	7.943	8.28	4.884	1469	0
27.07.2017 10:44:00	314955	14.06	8.51	7.934	8.26	4.884	1482	0
27.07.2017 10:44:15	314956	14.05	8.48	7.914	8.24	4.884	1501	0
27.07.2017 10:44:30	314957	14.05	8.47	7.875	8.22	4.884	1516	0
27.07.2017 10:44:45	314958	14.04	8.47	7.875	8.22	4.884	1558	0
27.07.2017 10:45:00	314959	14.04	8.48	7.856	8.21	4.884	1587	0
27.07.2017 10:45:15	314960	14.04	8.48	7.837	8.21	4.893	1610	0
27.07.2017 10:45:30	314961	14.04	8.51	7.837	8.22	4.884	1636	0
27.07.2017 10:45:45	314962	14.04	8.54	7.817	8.22	4.893	1637	0
27.07.2017 10:46:00	314963	14.06	8.56	7.817	8.2	4.884	1678	0
27.07.2017 10:46:15	314964	14.06	8.56	7.817	8.2	4.884	1684	0
27.07.2017 10:46:30	314965	14.06	8.54	7.798	8.19	4.884	1722	0
27.07.2017 10:46:45	314966	14.07	8.54	7.798	8.18	4.884	1745	3
27.07.2017 10:47:00	314967	14.07	8.56	7.798	8.18	4.893	1772	0
27.07.2017 10:47:15	314968	14.07	8.58	7.817	8.18	4.884	1775	0
27.07.2017 10:47:30	314969	14.08	8.56	7.817	8.21	4.883	1822	0
27.07.2017 10:47:45	314970	14.08	8.54	7.826	8.23	4.893	1839	0
27.07.2017 10:48:00	314971	14.08	8.54	7.817	8.22	4.883	1847	0
27.07.2017 10:48:15	314972	14.08	8.52	7.817	8.21	4.883	1890	0
27.07.2017 10:48:30	314973	14.09	8.51	7.797	8.21	4.883	1940	0
27.07.2017 10:48:45	314974	14.08	8.51	7.797	8.21	4.883	1943	0
27.07.2017 10:49:00	314975	14.08	8.52	7.797	8.21	4.883	1949	0
27.07.2017 10:49:15	314976	14.07	8.52	7.816	8.21	4.883	1985	0
27.07.2017 10:49:30	314977	14.07	8.52	7.826	8.22	4.883	2014	0
27.07.2017 10:49:45	314978	14.07	8.55	7.836	8.23	4.892	2030	0
27.07.2017 10:50:00	314979	14.07	8.54	7.816	8.22	4.883	2056	0
27.07.2017 10:50:15	314980	14.07	8.5	7.797	8.22	4.883	2057	0
27.07.2017 10:50:30	314981	14.07	8.48	7.797	8.21	4.883	2060	0
27.07.2017 10:50:45	314982	14.07	8.48	7.777	8.19	4.882	2088	0
27.07.2017 10:51:00	314983	14.07	8.44	7.758	8.18	4.882	2112	0
27.07.2017 10:51:15	314984	14.07	8.41	7.758	8.16	4.882	2136	0
27.07.2017 10:51:30	314985	14.08	8.37	7.748	8.14	4.892	2145	0
27.07.2017 10:51:45	314986	14.08	8.34	7.739	8.14	4.882	2166	0
27.07.2017 10:52:00	314987	14.08	8.33	7.719	8.12	4.892	2177	0
27.07.2017 10:52:15	314988	14.08	8.31	7.7	8.12	4.882	2167	0
27.07.2017 10:52:30	314989	14.08	8.31	7.7	8.11	4.882	2217	0
27.07.2017 10:52:45	314990	14.08	8.29	7.68	8.1	4.882	2225	0
27.07.2017 10:53:00	314991	14.08	8.25	7.68	8.09	4.891	2234	0
27.07.2017 10:53:15	314992	14.09	8.21	7.661	8.07	4.891	2234	0
27.07.2017 10:53:30	314993	14.09	8.21	7.661	8.07	4.891	2248	0
27.07.2017 10:53:45	314994	14.11	8.23	7.661	8.06	4.891	2271	0
27.07.2017 10:54:00	314995	14.12	8.25	7.661	8.05	4.891	2248	0
27.07.2017 10:54:15	314996	14.12	8.25	7.661	8.05	4.882	2287	0
27.07.2017 10:54:30	314997	14.12	8.24	7.661	8.04	4.882	2285	0
27.07.2017 10:54:45	314998	14.13	8.23	7.632	8.03	4.891	2287	0
27.07.2017 10:55:00	314999	14.12	8.21	7.622	8.01	4.891	2295	0
27.07.2017 10:55:15	315000	14.13	8.23	7.603	8.01	4.882	2307	0
27.07.2017 10:55:30	315001	14.13	8.23	7.603	8.02	4.882	2295	0
27.07.2017 10:55:45	315002	14.14	8.24	7.602	8.03	4.891	2295	0
27.07.2017 10:56:00	315003	14.14	8.23	7.593	8.01	4.891	2318	0
27.07.2017 10:56:15	315004	14.14	8.21	7.574	7.988	4.891	2322	0
27.07.2017 10:56:30	315005	14.14	8.19	7.545	7.988	4.891	2331	0
27.07.2017 10:56:45	315006	14.13	8.16	7.516	7.969	4.891	2322	0
27.07.2017 10:57:00	315007	14.13	8.13	7.487	7.959	4.891	2331	0
27.07.2017 10:57:15	315008	14.14	8.09	7.477	7.95	4.891	2335	0
27.07.2017 10:57:30	315009	14.14	8.06	7.467	7.93	4.89	2335	0
27.07.2017 10:57:45	315010	14.14	8.07	7.467	7.93	4.89	2335	0
27.07.2017 10:58:00	315011	14.14	8.07	7.477	7.93	4.89	2335	0
27.07.2017 10:58:15	315012	14.14	8.09	7.486	7.93	4.89	2335	0
27.07.2017 10:58:30	315013	14.14	8.13	7.496	7.949	4.89	2335	0
27.07.2017 10:58:45	315014	14.16	8.21	7.515	7.978	4.89	2336	0
27.07.2017 10:59:00	315015	14.15	8.29	7.535	8.01	4.89	2342	0
27.07.2017 10:59:15	315016	14.16	8.35	7.544	8.03	4.89	2342	0
27.07.2017 10:59:30	315017	14.15	8.4	7.553	8.03	4.89	2345	0
27.07.2017 10:59:45	315018	14.15	8.4	7.563	8.03	4.89	2352	0
27.07.2017 11:00:00	315019	14.15	8.38	7.563	8.05	4.89	2360	0
27.07.2017 11:00:15	315020	14.15	8.36	7.553	8.05	4.89	2362	0
27.07.2017 11:00:30	315021	14.14	8.33	7.544	8.05	4.89	2364	0
27.07.2017 11:00:45	315022	14.14	8.31	7.543	8.03	4.889	2360	0
27.07.2017 11:01:00	315023	14.14	8.31	7.562	8.03	4.889	2360	0
27.07.2017 11:01:15	315024	14.14	8.32	7.582	8.04	4.889	2364	0
27.07.2017 11:01:30	315025	14.15	8.34	7.582	8.06	4.889	2364	0
27.07.2017 11:01:45	315026	14.16	8.36	7.582	8.08	4.889	2364	0
27.07.2017 11:02:00	315027	14.16	8.4	7.591	8.1	4.889	2374	0
27.07.2017 11:02:15	315028	14.16	8.45	7.601	8.1	4.889	2374	0
27.07.2017 11:02:30	315029	14.17	8.51	7.601	8.1	4.889	2372	0
27.07.2017 11:02:45	315030	14.16	8.56	7.62	8.11	4.889	2372	0
27.07.2017 11:03:00	315031	14.17	8.61	7.639	8.13	4.889	2368	0
27.07.2017 11:03:15	315032	14.17	8.64	7.658	8.14	4.889	2371	0
27.07.2017 11:03:30	315033	14.17	8.65	7.678	8.16	4.889	2371	0
27.07.2017 11:03:45	315034	14.16	8.67	7.678	8.17	4.889	2368	0
27.07.2017 11:04:00	315035	14.16	8.69	7.697	8.18	4.889	2358	0
27.07.2017 11:04:15	315036	14.15	8.69	7.716	8.2	4.889	2345	0
27.07.2017 11:04:30	315037	14.14	8.65	7.735	8.2	4.889	2343	0
27.07.2017 11:04:45	315038	14.13	8.62	7.754	8.18	4.889	2329	0
27.07.2017 11:05:00	315039	14.13	8.56	7.754	8.18	4.889	2329	0
27.07.2017 11:05:15	315040	14.13	8.52	7.754	8.17	4.889	2322	0
27.07.2017 11:05:30	315041	14.13	8.51	7.754	8.16	4.889	2329	0
27.07.2017 11:05:45	315042	14.13	8.5	7.764	8.16	4.888	2322	0
27.07.2017 11:06:00	315043	14.14	8.45	7.764	8.16	4.888	2302	0
27.07.2017 11:06:15	315044	14.14	8.4	7.754	8.14	4.888	2304	0
27.07.2017 11:06:30	315045	14.14	8.35	7.715	8.13	4.888	2301	0
27.07.2017 11:06:45	315046	14.11	8.33	7.715	8.12	4.888	2295	0
27.07.2017 11:07:00	315047	14.12	8.34	7.735	8.12	4.888	2281	0
27.07.2017 11:07:15	315048	14.12	8.33	7.754	8.14	4.888	2276	0
27.07.2017 11:07:30	315049	14.13	8.36	7.773	8.18	4.888	2281	0
27.07.2017 11:07:45	315050	14.14	8.4	7.763	8.18	4.888	2281	0
27.07.2017 11:08:00	315051	14.14	8.4	7.734	8.17	4.888	2245	0
27.07.2017 11:08:15	315052	14.16	8.44	7.715	8.16	4.888	2276	0
27.07.2017 11:08:30	315053	14.16	8.48	7.715	8.18	4.888	2238	0
27.07.2017 11:08:45	315054	14.16	8.46	7.705	8.18	4.888	2236	0
27.07.2017 11:09:00	315055	14.16	8.44	7.705	8.18	4.888	2219	0
27.07.2017 11:09:15	315056	14.16	8.42	7.695	8.18	4.888	2213	0
27.07.2017 11:09:30	315057	14.17	8.4	7.695	8.17	4.888	2210	0
27.07.2017 11:09:45	315058	14.18	8.42	7.715	8.16	4.888	2191	0
27.07.2017 11:10:00	315059	14.18	8.42	7.715	8.16	4.888	2168	0
27.07.2017 11:10:15	315060	14.18	8.4	7.715	8.14	4.888	2165	0
27.07.2017 11:10:30	315061	14.18	8.36	7.715	8.14	4.888	2158	0
27.07.2017 11:10:45	315062	14.18	8.35	7.714	8.12	4.887	2139	0
27.07.2017 11:11:00	315063	14.19	8.35	7.705	8.11	4.887	2130	0
27.07.2017 11:11:15	315064	14.18	8.32	7.695	8.1	4.887	2130	0
27.07.2017 11:11:30	315065	14.18	8.29	7.676	8.08	4.887	2124	0
27.07.2017 11:11:45	315066	14.18	8.26	7.657	8.06	4.887	2112	0
27.07.2017 11:12:00	315067	14.18	8.21	7.637	8.05	4.887	2086	0
27.07.2017 11:12:15	315068	14.19	8.15	7.637	8.04	4.887	2112	0
27.07.2017 11:12:30	315069	14.19	8.12	7.628	8.02	4.887	2080	0
27.07.2017 11:12:45	315070	14.19	8.11	7.618	8.01	4.887	2080	0
27.07.2017 11:13:00	315071	14.19	8.13	7.618	8	4.887	2059	0
27.07.2017 11:13:15	315072	14.18	8.19	7.637	8.02	4.887	2081	0
27.07.2017 11:13:30	315073	14.18	8.25	7.647	8.04	4.887	2038	0
27.07.2017 11:13:45	315074	14.19	8.28	7.647	8.05	4.887	2038	0
27.07.2017 11:14:00	315075	14.19	8.34	7.647	8.05	4.887	2030	0
27.07.2017 11:14:15	315076	14.19	8.36	7.637	8.04	4.887	2022	0
27.07.2017 11:14:30	315077	14.2	8.4	7.637	8.04	4.887	2019	0
27.07.2017 11:14:45	315078	14.21	8.44	7.656	8.06	4.887	2022	0
27.07.2017 11:15:00	315079	14.21	8.46	7.666	8.06	4.887	2019	0
27.07.2017 11:15:15	315080	14.2	8.43	7.656	8.06	4.887	1992	0
27.07.2017 11:15:30	315081	14.2	8.4	7.675	8.07	4.887	1987	0
27.07.2017 11:15:45	315082	14.2	8.4	7.695	8.06	4.887	1977	0
27.07.2017 11:16:00	315083	14.2	8.43	7.714	8.08	4.887	1987	0
27.07.2017 11:16:15	315084	14.19	8.45	7.733	8.13	4.887	1962	0
27.07.2017 11:16:30	315085	14.2	8.48	7.772	8.16	4.887	1971	0
27.07.2017 11:16:45	315086	14.2	8.52	7.791	8.2	4.887	1947	0
27.07.2017 11:17:00	315087	14.21	8.55	7.781	8.21	4.887	1952	0
27.07.2017 11:17:15	315088	14.21	8.56	7.772	8.22	4.887	1948	0
27.07.2017 11:17:30	315089	14.21	8.57	7.752	8.22	4.887	1945	0
27.07.2017 11:17:45	315090	14.19	8.54	7.752	8.22	4.887	1941	0
27.07.2017 11:18:00	315091	14.19	8.51	7.752	8.22	4.887	1940	0
27.07.2017 11:18:15	315092	14.19	8.48	7.752	8.22	4.887	1916	0
27.07.2017 11:18:30	315093	14.19	8.44	7.752	8.21	4.887	1939	0
27.07.2017 11:18:45	315094	14.2	8.42	7.733	8.2	4.887	1895	0
27.07.2017 11:19:00	315095	14.2	8.4	7.743	8.2	4.887	1894	0
27.07.2017 11:19:15	315096	14.19	8.42	7.752	8.2	4.886	1876	0
27.07.2017 11:19:30	315097	14.18	8.45	7.771	8.22	4.886	1865	0
27.07.2017 11:19:45	315098	14.18	8.47	7.791	8.25	4.886	1852	0
27.07.2017 11:20:00	315099	14.18	8.48	7.791	8.27	4.886	1851	0
27.07.2017 11:20:15	315100	14.17	8.51	7.791	8.25	4.886	1848	0
27.07.2017 11:20:30	315101	14.18	8.52	7.771	8.25	4.886	1851	0
27.07.2017 11:20:45	315102	14.17	8.54	7.752	8.25	4.886	1840	0
27.07.2017 11:21:00	315103	14.17	8.54	7.752	8.25	4.886	1836	0
27.07.2017 11:21:15	315104	14.17	8.54	7.752	8.25	4.886	1834	0
27.07.2017 11:21:30	315105	14.17	8.52	7.771	8.24	4.886	1830	0
27.07.2017 11:21:45	315106	14.17	8.52	7.79	8.25	4.886	1817	0
27.07.2017 11:22:00	315107	14.16	8.55	7.79	8.26	4.886	1817	0
27.07.2017 11:22:15	315108	14.16	8.55	7.81	8.29	4.886	1817	0
27.07.2017 11:22:30	315109	14.15	8.57	7.819	8.3	4.886	1817	0
27.07.2017 11:22:45	315110	14.16	8.59	7.819	8.29	4.886	1789	0
27.07.2017 11:23:00	315111	14.16	8.61	7.81	8.29	4.886	1785	0
27.07.2017 11:23:15	315112	14.17	8.62	7.81	8.29	4.886	1776	0
27.07.2017 11:23:30	315113	14.17	8.61	7.81	8.29	4.886	1769	0
27.07.2017 11:23:45	315114	14.18	8.63	7.819	8.28	4.886	1766	0
27.07.2017 11:24:00	315115	14.18	8.63	7.829	8.28	4.886	1762	0
27.07.2017 11:24:15	315116	14.18	8.63	7.848	8.28	4.886	1754	0
27.07.2017 11:24:30	315117	14.18	8.65	7.858	8.29	4.886	1753	0
27.07.2017 11:24:45	315118	14.18	8.67	7.867	8.29	4.886	1754	0
27.07.2017 11:25:00	315119	14.18	8.67	7.867	8.31	4.886	1735	0
27.07.2017 11:25:15	315120	14.18	8.66	7.867	8.31	4.886	1729	0
27.07.2017 11:25:30	315121	14.18	8.65	7.867	8.29	4.886	1727	0
27.07.2017 11:25:45	315122	14.18	8.61	7.848	8.28	4.886	1710	0
27.07.2017 11:26:00	315123	14.18	8.59	7.848	8.25	4.886	1727	0
27.07.2017 11:26:15	315124	14.18	8.59	7.848	8.25	4.886	1691	0
27.07.2017 11:26:30	315125	14.18	8.57	7.848	8.25	4.886	1689	0
27.07.2017 11:26:45	315126	14.18	8.57	7.838	8.25	4.886	1682	0
27.07.2017 11:27:00	315127	14.18	8.58	7.848	8.27	4.886	1678	0
27.07.2017 11:27:15	315128	14.18	8.59	7.848	8.27	4.886	1664	0
27.07.2017 11:27:30	315129	14.18	8.59	7.848	8.27	4.886	1678	0
27.07.2017 11:27:45	315130	14.18	8.61	7.848	8.27	4.886	1663	0
27.07.2017 11:28:00	315131	14.18	8.65	7.838	8.26	4.886	1662	0
27.07.2017 11:28:15	315132	14.18	8.65	7.829	8.25	4.886	1662	0
27.07.2017 11:28:30	315133	14.19	8.61	7.829	8.25	4.886	1653	0
27.07.2017 11:28:45	315134	14.18	8.58	7.819	8.25	4.886	1657	0
27.07.2017 11:29:00	315135	14.19	8.53	7.809	8.22	4.886	1651	0
27.07.2017 11:29:15	315136	14.19	8.48	7.819	8.21	4.895	1649	0
27.07.2017 11:29:30	315137	14.19	8.45	7.79	8.21	4.895	1646	0
27.07.2017 11:29:45	315138	14.19	8.42	7.78	8.19	4.895	1637	0
27.07.2017 11:30:00	315139	14.19	8.39	7.78	8.18	4.886	1642	0
27.07.2017 11:30:15	315140	14.19	8.38	7.771	8.17	4.886	1624	0
27.07.2017 11:30:30	315141	14.19	8.36	7.751	8.16	4.886	1631	0
27.07.2017 11:30:45	315142	14.19	8.34	7.751	8.14	4.886	1624	0
27.07.2017 11:31:00	315143	14.18	8.34	7.751	8.14	4.886	1606	0
27.07.2017 11:31:15	315144	14.18	8.36	7.742	8.13	4.886	1600	0
27.07.2017 11:31:30	315145	14.18	8.4	7.751	8.13	4.886	1593	0
27.07.2017 11:31:45	315146	14.18	8.41	7.751	8.13	4.886	1590	0
27.07.2017 11:32:00	315147	14.19	8.44	7.751	8.13	4.886	1593	0
27.07.2017 11:32:15	315148	14.18	8.44	7.742	8.12	4.886	1590	0
27.07.2017 11:32:30	315149	14.17	8.47	7.732	8.14	4.886	1579	0
27.07.2017 11:32:45	315150	14.16	8.48	7.732	8.16	4.886	1573	0
27.07.2017 11:33:00	315151	14.16	8.52	7.732	8.18	4.886	1580	0
27.07.2017 11:33:15	315152	14.16	8.57	7.742	8.21	4.886	1590	0
27.07.2017 11:33:30	315153	14.16	8.67	7.771	8.25	4.886	1590	0
27.07.2017 11:33:45	315154	14.15	8.73	7.78	8.29	4.886	1594	0
27.07.2017 11:34:00	315155	14.14	8.75	7.79	8.3	4.886	1603	0
27.07.2017 11:34:15	315156	14.13	8.77	7.79	8.31	4.886	1593	0
27.07.2017 11:34:30	315157	14.13	8.74	7.79	8.32	4.886	1603	13
27.07.2017 11:34:45	315158	14.13	8.71	7.809	8.33	4.886	1608	16
27.07.2017 11:35:00	315159	14.12	8.67	7.809	8.35	4.886	1620	13
27.07.2017 11:35:15	315160	14.12	8.61	7.848	8.36	4.886	1621	13
27.07.2017 11:35:30	315161	14.12	8.63	7.877	8.38	4.886	1619	7
27.07.2017 11:35:45	315162	14.11	8.67	7.906	8.41	4.886	1630	22
27.07.2017 11:36:00	315163	14.11	8.69	7.925	8.43	4.886	1619	8
27.07.2017 11:36:15	315164	14.11	8.63	7.964	8.45	4.886	1626	8
27.07.2017 11:36:30	315165	14.09	8.59	7.944	8.45	4.886	1633	5
27.07.2017 11:36:45	315166	14.09	8.55	7.944	8.45	4.886	1634	0
27.07.2017 11:37:00	315167	14.08	8.5	7.944	8.44	4.886	1647	9
27.07.2017 11:37:15	315168	14.08	8.44	7.935	8.43	4.886	1634	13
27.07.2017 11:37:30	315169	14.08	8.4	7.944	8.41	4.886	1647	15
27.07.2017 11:37:45	315170	14.08	8.4	7.944	8.39	4.886	1630	10
27.07.2017 11:38:00	315171	14.08	8.38	7.944	8.37	4.886	1628	12
27.07.2017 11:38:15	315172	14.09	8.38	7.925	8.35	4.886	1628	14
27.07.2017 11:38:30	315173	14.09	8.36	7.906	8.33	4.886	1615	11
27.07.2017 11:38:45	315174	14.09	8.37	7.896	8.32	4.886	1609	0
27.07.2017 11:39:00	315175	14.09	8.38	7.886	8.33	4.886	1593	0
27.07.2017 11:39:15	315176	14.09	8.41	7.867	8.32	4.886	1609	0
27.07.2017 11:39:30	315177	14.09	8.44	7.867	8.31	4.886	1600	0
27.07.2017 11:39:45	315178	14.09	8.48	7.867	8.32	4.886	1599	0
27.07.2017 11:40:00	315179	14.09	8.54	7.886	8.33	4.886	1592	5
27.07.2017 11:40:15	315180	14.09	8.6	7.896	8.33	4.895	1592	5
27.07.2017 11:40:30	315181	14.09	8.67	7.906	8.35	4.886	1594	2
27.07.2017 11:40:45	315182	14.1	8.73	7.944	8.37	4.886	1590	3
27.07.2017 11:41:00	315183	14.11	8.75	7.964	8.39	4.886	1587	2
27.07.2017 11:41:15	315184	14.12	8.77	7.964	8.39	4.886	1579	0
27.07.2017 11:41:30	315185	14.13	8.75	7.964	8.37	4.886	1574	0
27.07.2017 11:41:45	315186	14.13	8.71	7.964	8.37	4.886	1558	0
27.07.2017 11:42:00	315187	14.13	8.67	7.964	8.37	4.886	1542	0
27.07.2017 11:42:15	315188	14.14	8.62	7.964	8.35	4.886	1558	0
27.07.2017 11:42:30	315189	14.14	8.59	7.964	8.35	4.886	1549	0
27.07.2017 11:42:45	315190	14.14	8.57	7.964	8.35	4.905	1548	0
27.07.2017 11:43:00	315191	14.14	8.53	7.964	8.35	4.886	1534	0
27.07.2017 11:43:15	315192	14.14	8.52	7.944	8.35	4.886	1523	0
27.07.2017 11:43:30	315193	14.14	8.51	7.925	8.34	4.886	1510	0
27.07.2017 11:43:45	315194	14.14	8.5	7.906	8.32	4.886	1510	0
27.07.2017 11:44:00	315195	14.14	8.44	7.867	8.3	4.886	1498	0
27.07.2017 11:44:15	315196	14.14	8.4	7.848	8.28	4.895	1491	0
27.07.2017 11:44:30	315197	14.13	8.36	7.838	8.27	4.886	1485	0
27.07.2017 11:44:45	315198	14.13	8.36	7.828	8.25	4.886	1483	0
27.07.2017 11:45:00	315199	14.13	8.36	7.828	8.25	4.886	1475	0
27.07.2017 11:45:15	315200	14.13	8.38	7.848	8.25	4.886	1466	0
27.07.2017 11:45:30	315201	14.13	8.42	7.848	8.25	4.886	1452	0
27.07.2017 11:45:45	315202	14.13	8.48	7.848	8.25	4.886	1466	0
27.07.2017 11:46:00	315203	14.14	8.53	7.828	8.24	4.886	1452	0
27.07.2017 11:46:15	315204	14.14	8.57	7.828	8.24	4.886	1447	0
27.07.2017 11:46:30	315205	14.13	8.62	7.828	8.25	4.886	1447	0
27.07.2017 11:46:45	315206	14.14	8.67	7.838	8.28	4.886	1440	0
27.07.2017 11:47:00	315207	14.14	8.7	7.848	8.29	4.886	1444	0
27.07.2017 11:47:15	315208	14.14	8.73	7.867	8.31	4.886	1422	0
27.07.2017 11:47:30	315209	14.14	8.73	7.867	8.31	4.886	1433	0
27.07.2017 11:47:45	315210	14.14	8.75	7.867	8.31	4.895	1422	0
27.07.2017 11:48:00	315211	14.14	8.77	7.886	8.3	4.886	1428	0
27.07.2017 11:48:15	315212	14.14	8.75	7.886	8.31	4.886	1428	0
27.07.2017 11:48:30	315213	14.14	8.75	7.906	8.31	4.886	1422	0
27.07.2017 11:48:45	315214	14.14	8.77	7.915	8.33	4.886	1422	0
27.07.2017 11:49:00	315215	14.13	8.77	7.934	8.33	4.886	1418	0
27.07.2017 11:49:15	315216	14.12	8.77	7.944	8.35	4.886	1406	0
27.07.2017 11:49:30	315217	14.12	8.77	7.944	8.36	4.886	1406	2
27.07.2017 11:49:45	315218	14.11	8.79	7.963	8.37	4.886	1409	1
27.07.2017 11:50:00	315219	14.11	8.81	7.963	8.39	4.886	1409	0
27.07.2017 11:50:15	315220	14.1	8.82	8.01	8.41	4.886	1407	3
27.07.2017 11:50:30	315221	14.11	8.83	8	8.43	4.886	1398	0
27.07.2017 11:50:45	315222	14.11	8.83	7.983	8.42	4.886	1403	0
27.07.2017 11:51:00	315223	14.11	8.83	7.983	8.42	4.886	1402	0
27.07.2017 11:51:15	315224	14.12	8.83	7.983	8.43	4.895	1394	1
27.07.2017 11:51:30	315225	14.11	8.82	7.983	8.43	4.895	1393	3
27.07.2017 11:51:45	315226	14.12	8.79	7.983	8.45	4.886	1394	3
27.07.2017 11:52:00	315227	14.11	8.77	7.983	8.45	4.886	1393	0
27.07.2017 11:52:15	315228	14.11	8.77	8	8.46	4.886	1390	0
27.07.2017 11:52:30	315229	14.12	8.77	8.02	8.45	4.895	1382	0
27.07.2017 11:52:45	315230	14.11	8.75	8.02	8.44	4.895	1382	0
27.07.2017 11:53:00	315231	14.12	8.71	8.01	8.43	4.886	1376	0
27.07.2017 11:53:15	315232	14.12	8.65	8	8.42	4.886	1382	0
27.07.2017 11:53:30	315233	14.13	8.61	7.983	8.43	4.895	1365	0
27.07.2017 11:53:45	315234	14.12	8.59	7.983	8.41	4.886	1368	0
27.07.2017 11:54:00	315235	14.12	8.57	7.983	8.41	4.895	1368	0
27.07.2017 11:54:15	315236	14.12	8.55	7.963	8.4	4.886	1355	0
27.07.2017 11:54:30	315237	14.12	8.53	7.963	8.38	4.886	1352	0
27.07.2017 11:54:45	315238	14.12	8.52	7.963	8.36	4.895	1348	0
27.07.2017 11:55:00	315239	14.12	8.5	7.944	8.35	4.905	1355	0
27.07.2017 11:55:15	315240	14.13	8.46	7.925	8.32	4.895	1352	0
27.07.2017 11:55:30	315241	14.13	8.44	7.906	8.31	4.886	1349	0
27.07.2017 11:55:45	315242	14.13	8.42	7.886	8.29	4.886	1348	0
27.07.2017 11:56:00	315243	14.13	8.43	7.886	8.27	4.895	1348	0
27.07.2017 11:56:15	315244	14.13	8.42	7.877	8.25	4.895	1334	0
27.07.2017 11:56:30	315245	14.13	8.42	7.867	8.25	4.895	1341	0
27.07.2017 11:56:45	315246	14.13	8.42	7.857	8.23	4.895	1336	0
27.07.2017 11:57:00	315247	14.13	8.42	7.848	8.21	4.895	1332	0
27.07.2017 11:57:15	315248	14.13	8.46	7.848	8.21	4.895	1336	0
27.07.2017 11:57:30	315249	14.13	8.49	7.848	8.21	4.895	1327	0
27.07.2017 11:57:45	315250	14.13	8.52	7.867	8.23	4.895	1317	0
27.07.2017 11:58:00	315251	14.12	8.55	7.867	8.25	4.895	1327	0
27.07.2017 11:58:15	315252	14.13	8.58	7.867	8.26	4.895	1325	0
27.07.2017 11:58:30	315253	14.13	8.58	7.857	8.26	4.895	1325	0
27.07.2017 11:58:45	315254	14.13	8.57	7.848	8.25	4.895	1337	0
27.07.2017 11:59:00	315255	14.13	8.59	7.848	8.24	4.895	1325	0
27.07.2017 11:59:15	315256	14.13	8.6	7.848	8.24	4.895	1326	0
27.07.2017 11:59:30	315257	14.13	8.57	7.828	8.24	4.895	1325	0
27.07.2017 11:59:45	315258	14.13	8.54	7.828	8.24	4.895	1315	0
27.07.2017 12:00:00	315259	14.13	8.54	7.828	8.24	4.895	1321	0
27.07.2017 12:00:15	315260	14.13	8.56	7.828	8.25	4.895	1326	0
27.07.2017 12:00:30	315261	14.13	8.58	7.828	8.25	4.895	1313	0
27.07.2017 12:00:45	315262	14.14	8.57	7.828	8.27	4.895	1321	0
27.07.2017 12:01:00	315263	14.14	8.61	7.848	8.28	4.895	1321	0
27.07.2017 12:01:15	315264	14.14	8.64	7.848	8.29	4.895	1320	0
27.07.2017 12:01:30	315265	14.14	8.65	7.848	8.31	4.895	1320	0
27.07.2017 12:01:45	315266	14.13	8.65	7.848	8.31	4.895	1320	0
27.07.2017 12:02:00	315267	14.14	8.69	7.848	8.32	4.895	1320	0
27.07.2017 12:02:15	315268	14.14	8.71	7.848	8.31	4.895	1327	0
27.07.2017 12:02:30	315269	14.14	8.7	7.867	8.31	4.895	1321	0
27.07.2017 12:02:45	315270	14.14	8.67	7.867	8.31	4.895	1330	0
27.07.2017 12:03:00	315271	14.14	8.66	7.867	8.32	4.895	1330	0
27.07.2017 12:03:15	315272	14.14	8.67	7.867	8.32	4.895	1330	0
27.07.2017 12:03:30	315273	14.14	8.67	7.886	8.31	4.895	1321	0
27.07.2017 12:03:45	315274	14.13	8.65	7.886	8.31	4.895	1323	0
27.07.2017 12:04:00	315275	14.12	8.65	7.896	8.31	4.895	1318	0
27.07.2017 12:04:15	315276	14.12	8.63	7.896	8.32	4.895	1323	0
27.07.2017 12:04:30	315277	14.12	8.63	7.905	8.33	4.905	1317	0
27.07.2017 12:04:45	315278	14.12	8.65	7.905	8.35	4.895	1318	0
27.07.2017 12:05:00	315279	14.12	8.65	7.905	8.35	4.895	1317	0
27.07.2017 12:05:15	315280	14.12	8.66	7.905	8.35	4.895	1311	0
27.07.2017 12:05:30	315281	14.12	8.67	7.896	8.33	4.895	1311	0
27.07.2017 12:05:45	315282	14.12	8.69	7.896	8.33	4.895	1311	0
27.07.2017 12:06:00	315283	14.12	8.7	7.886	8.32	4.895	1311	0
27.07.2017 12:06:15	315284	14.12	8.69	7.896	8.32	4.905	1306	0
27.07.2017 12:06:30	315285	14.1	8.7	7.905	8.32	4.895	1303	0
27.07.2017 12:06:45	315286	14.1	8.7	7.905	8.35	4.895	1311	0
27.07.2017 12:07:00	315287	14.1	8.7	7.925	8.35	4.895	1302	0
27.07.2017 12:07:15	315288	14.1	8.71	7.934	8.36	4.895	1303	0
27.07.2017 12:07:30	315289	14.1	8.72	7.944	8.36	4.895	1291	0
27.07.2017 12:07:45	315290	14.12	8.71	7.944	8.37	4.895	1291	0
27.07.2017 12:08:00	315291	14.12	8.72	7.944	8.38	4.895	1279	0
27.07.2017 12:08:15	315292	14.13	8.74	7.944	8.39	4.895	1292	0
27.07.2017 12:08:30	315293	14.13	8.74	7.944	8.38	4.895	1284	0
27.07.2017 12:08:45	315294	14.13	8.72	7.944	8.37	4.895	1284	0
27.07.2017 12:09:00	315295	14.12	8.72	7.944	8.37	4.895	1279	0
27.07.2017 12:09:15	315296	14.12	8.72	7.944	8.37	4.895	1279	0
27.07.2017 12:09:30	315297	14.12	8.71	7.954	8.37	4.895	1269	0
27.07.2017 12:09:45	315298	14.13	8.69	7.954	8.39	4.895	1279	0
27.07.2017 12:10:00	315299	14.13	8.68	7.963	8.39	4.905	1268	0
27.07.2017 12:10:15	315300	14.13	8.67	7.963	8.4	4.895	1266	0
27.07.2017 12:10:30	315301	14.13	8.69	7.973	8.41	4.895	1260	0
27.07.2017 12:10:45	315302	14.13	8.71	7.963	8.41	4.895	1260	0
27.07.2017 12:11:00	315303	14.13	8.73	7.954	8.41	4.905	1262	0
27.07.2017 12:11:15	315304	14.13	8.74	7.944	8.39	4.905	1260	0
27.07.2017 12:11:30	315305	14.13	8.71	7.954	8.37	4.895	1252	0
27.07.2017 12:11:45	315306	14.13	8.69	7.954	8.36	4.895	1247	0
27.07.2017 12:12:00	315307	14.13	8.7	7.963	8.35	4.905	1246	0
27.07.2017 12:12:15	315308	14.13	8.7	7.963	8.35	4.895	1245	0
27.07.2017 12:12:30	315309	14.13	8.7	7.983	8.36	4.895	1238	0
27.07.2017 12:12:45	315310	14.13	8.71	8	8.37	4.905	1234	0
27.07.2017 12:13:00	315311	14.13	8.73	8	8.37	4.905	1234	0
27.07.2017 12:13:15	315312	14.13	8.74	8	8.37	4.905	1234	0
27.07.2017 12:13:30	315313	14.13	8.74	7.983	8.36	4.905	1213	0
27.07.2017 12:13:45	315314	14.1	8.75	7.963	8.35	4.905	1211	0
27.07.2017 12:14:00	315315	14.11	8.74	7.944	8.34	4.905	1210	0
27.07.2017 12:14:15	315316	14.12	8.71	7.944	8.33	4.905	1211	0
27.07.2017 12:14:30	315317	14.13	8.65	7.944	8.31	4.905	1211	0
27.07.2017 12:14:45	315318	14.13	8.58	7.925	8.3	4.905	1210	0
27.07.2017 12:15:00	315319	14.13	8.52	7.905	8.28	4.905	1202	0
27.07.2017 12:15:15	315320	14.13	8.48	7.886	8.25	4.905	1211	0
27.07.2017 12:15:30	315321	14.14	8.44	7.867	8.24	4.905	1203	0
27.07.2017 12:15:45	315322	14.14	8.4	7.848	8.21	4.905	1200	0
27.07.2017 12:16:00	315323	14.13	8.4	7.848	8.21	4.905	1185	0
27.07.2017 12:16:15	315324	14.14	8.4	7.828	8.21	4.905	1203	0
27.07.2017 12:16:30	315325	14.13	8.44	7.828	8.21	4.905	1191	0
27.07.2017 12:16:45	315326	14.13	8.44	7.819	8.22	4.905	1183	0
27.07.2017 12:17:00	315327	14.13	8.46	7.809	8.23	4.905	1180	0
27.07.2017 12:17:15	315328	14.13	8.52	7.79	8.23	4.905	1179	0
27.07.2017 12:17:30	315329	14.13	8.54	7.79	8.24	4.905	1177	0
27.07.2017 12:17:45	315330	14.14	8.57	7.79	8.25	4.905	1172	0
27.07.2017 12:18:00	315331	14.13	8.59	7.809	8.27	4.905	1183	0
27.07.2017 12:18:15	315332	14.13	8.6	7.828	8.27	4.905	1183	0
27.07.2017 12:18:30	315333	14.13	8.62	7.848	8.27	4.905	1178	0
27.07.2017 12:18:45	315334	14.12	8.63	7.848	8.27	4.905	1178	0
27.07.2017 12:19:00	315335	14.12	8.63	7.848	8.28	4.905	1177	0
27.07.2017 12:19:15	315336	14.12	8.63	7.867	8.28	4.905	1176	0
27.07.2017 12:19:30	315337	14.11	8.63	7.867	8.29	4.905	1177	0
27.07.2017 12:19:45	315338	14.12	8.65	7.886	8.28	4.905	1168	0
27.07.2017 12:20:00	315339	14.12	8.63	7.886	8.27	4.905	1176	0
27.07.2017 12:20:15	315340	14.12	8.65	7.886	8.27	4.905	1168	0
27.07.2017 12:20:30	315341	14.12	8.64	7.886	8.26	4.905	1176	0
27.07.2017 12:20:45	315342	14.12	8.65	7.896	8.27	4.905	1168	0
27.07.2017 12:21:00	315343	14.11	8.67	7.896	8.28	4.905	1164	0
27.07.2017 12:21:15	315344	14.12	8.67	7.905	8.29	4.905	1168	0
27.07.2017 12:21:30	315345	14.11	8.67	7.905	8.29	4.905	1163	0
27.07.2017 12:21:45	315346	14.11	8.68	7.905	8.31	4.905	1161	0
27.07.2017 12:22:00	315347	14.11	8.71	7.905	8.31	4.905	1155	0
27.07.2017 12:22:15	315348	14.1	8.71	7.905	8.33	4.905	1158	0
27.07.2017 12:22:30	315349	14.11	8.74	7.934	8.34	4.905	1155	0
27.07.2017 12:22:45	315350	14.12	8.75	7.944	8.36	4.905	1155	0
27.07.2017 12:23:00	315351	14.12	8.79	7.954	8.37	4.905	1150	0
27.07.2017 12:23:15	315352	14.12	8.82	7.963	8.39	4.905	1149	0
27.07.2017 12:23:30	315353	14.13	8.81	7.944	8.39	4.905	1146	0
27.07.2017 12:23:45	315354	14.13	8.81	7.944	8.39	4.905	1142	0
27.07.2017 12:24:00	315355	14.12	8.79	7.944	8.4	4.905	1146	0
27.07.2017 12:24:15	315356	14.12	8.77	7.944	8.41	4.905	1141	0
27.07.2017 12:24:30	315357	14.12	8.77	7.963	8.43	4.905	1130	0
27.07.2017 12:24:45	315358	14.13	8.76	7.973	8.43	4.905	1124	0
27.07.2017 12:25:00	315359	14.13	8.75	7.983	8.44	4.905	1119	0
27.07.2017 12:25:15	315360	14.13	8.75	7.983	8.44	4.905	1118	0
27.07.2017 12:25:30	315361	14.13	8.75	7.983	8.44	4.905	1119	0
27.07.2017 12:25:45	315362	14.13	8.75	7.983	8.45	4.905	1118	0
27.07.2017 12:26:00	315363	14.13	8.75	7.983	8.45	4.905	1098	0
27.07.2017 12:26:15	315364	14.13	8.76	7.983	8.43	4.905	1099	0
27.07.2017 12:26:30	315365	14.13	8.74	7.983	8.43	4.905	1098	0
27.07.2017 12:26:45	315366	14.13	8.75	7.983	8.43	4.905	1085	0
27.07.2017 12:27:00	315367	14.13	8.75	7.973	8.43	4.905	1096	0
27.07.2017 12:27:15	315368	14.13	8.77	7.983	8.43	4.905	1080	0
27.07.2017 12:27:30	315369	14.13	8.77	7.983	8.43	4.905	1080	0
27.07.2017 12:27:45	315370	14.13	8.77	7.983	8.45	4.905	1080	0
27.07.2017 12:28:00	315371	14.13	8.75	8	8.45	4.905	1071	0
27.07.2017 12:28:15	315372	14.13	8.77	7.983	8.45	4.905	1074	0
27.07.2017 12:28:30	315373	14.13	8.77	7.983	8.45	4.905	1059	0
27.07.2017 12:28:45	315374	14.13	8.79	7.973	8.45	4.905	1058	0
27.07.2017 12:29:00	315375	14.13	8.8	7.973	8.47	4.905	1057	0
27.07.2017 12:29:15	315376	14.13	8.84	7.992	8.48	4.895	1058	4
27.07.2017 12:29:30	315377	14.12	8.84	8.01	8.49	4.895	1057	18
27.07.2017 12:29:45	315378	14.12	8.84	8.04	8.52	4.895	1059	15
27.07.2017 12:30:00	315379	14.12	8.83	8.06	8.56	4.905	1059	13
27.07.2017 12:30:15	315380	14.12	8.8	8.11	8.63	4.895	1071	13
27.07.2017 12:30:30	315381	14.12	8.8	8.15	8.68	4.895	1091	14
27.07.2017 12:30:45	315382	14.12	8.8	8.19	8.71	4.895	1103	12
27.07.2017 12:31:00	315383	14.12	8.8	8.21	8.77	4.895	1128	16
27.07.2017 12:31:15	315384	14.12	8.84	8.22	8.81	4.905	1128	13
27.07.2017 12:31:30	315385	14.12	8.87	8.29	8.86	4.905	1134	21
27.07.2017 12:31:45	315386	14.12	8.92	8.35	8.89	4.905	1136	13
27.07.2017 12:32:00	315387	14.12	8.95	8.38	8.94	4.905	1194	16
27.07.2017 12:32:15	315388	14.12	8.97	8.38	8.98	4.905	1231	14
27.07.2017 12:32:30	315389	14.12	8.98	8.39	8.99	4.895	1241	17
27.07.2017 12:32:45	315390	14.12	8.97	8.41	9	4.895	1276	11
27.07.2017 12:33:00	315391	14.12	8.97	8.44	9.02	4.905	1299	12
27.07.2017 12:33:15	315392	14.12	9	8.46	9.03	4.905	1314	8
27.07.2017 12:33:30	315393	14.12	9.01	8.48	9.06	4.895	1332	12
27.07.2017 12:33:45	315394	14.12	9.02	8.5	9.1	4.905	1344	11
27.07.2017 12:34:00	315395	14.11	9.01	8.53	9.14	4.905	1352	9
27.07.2017 12:34:15	315396	14.11	8.98	8.56	9.17	4.905	1369	5
27.07.2017 12:34:30	315397	14.11	8.98	8.58	9.22	4.905	1352	11
27.07.2017 12:34:45	315398	14.11	8.98	8.59	9.24	4.905	1357	13
27.07.2017 12:35:00	315399	14.11	8.95	8.63	9.25	4.905	1357	13
27.07.2017 12:35:15	315400	14.11	8.94	8.68	9.27	4.905	1357	12
27.07.2017 12:35:30	315401	14.11	8.97	8.69	9.27	4.905	1355	17
27.07.2017 12:35:45	315402	14.1	8.99	8.69	9.25	4.905	1369	17
27.07.2017 12:36:00	315403	14.1	8.98	8.68	9.23	4.905	1401	13
27.07.2017 12:36:15	315404	14.1	8.99	8.69	9.2	4.905	1409	4
27.07.2017 12:36:30	315405	14.1	8.97	8.69	9.18	4.905	1401	20
27.07.2017 12:36:45	315406	14.09	8.99	8.69	9.16	4.905	1399	21
27.07.2017 12:37:00	315407	14.09	8.98	8.68	9.11	4.905	1356	11
27.07.2017 12:37:15	315408	14.1	8.94	8.62	9.04	4.905	1355	0
27.07.2017 12:37:30	315409	14.1	8.87	8.55	8.96	4.905	1336	5
27.07.2017 12:37:45	315410	14.11	8.8	8.49	8.9	4.905	1336	15
27.07.2017 12:38:00	315411	14.12	8.73	8.45	8.84	4.905	1314	0
27.07.2017 12:38:15	315412	14.12	8.66	8.41	8.78	4.905	1336	0
27.07.2017 12:38:30	315413	14.13	8.59	8.36	8.73	4.905	1287	0
27.07.2017 12:38:45	315414	14.13	8.58	8.33	8.7	4.905	1279	0
27.07.2017 12:39:00	315415	14.13	8.59	8.31	8.67	4.905	1267	0
27.07.2017 12:39:15	315416	14.13	8.62	8.29	8.64	4.905	1243	0
27.07.2017 12:39:30	315417	14.13	8.63	8.25	8.61	4.905	1171	0
27.07.2017 12:39:45	315418	14.13	8.62	8.23	8.58	4.905	1243	0
27.07.2017 12:40:00	315419	14.13	8.63	8.21	8.55	4.905	1171	0
27.07.2017 12:40:15	315420	14.13	8.61	8.18	8.52	4.905	1138	0
27.07.2017 12:40:30	315421	14.14	8.59	8.16	8.5	4.905	1118	0
27.07.2017 12:40:45	315422	14.14	8.55	8.14	8.47	4.905	1128	0
27.07.2017 12:41:00	315423	14.14	8.52	8.1	8.47	4.905	1119	0
27.07.2017 12:41:15	315424	14.14	8.47	8.09	8.44	4.905	1119	0
27.07.2017 12:41:30	315425	14.14	8.44	8.07	8.42	4.905	1104	0
27.07.2017 12:41:45	315426	14.14	8.44	8.06	8.4	4.905	1100	0
27.07.2017 12:42:00	315427	14.14	8.46	8.04	8.4	4.914	1100	0
27.07.2017 12:42:15	315428	14.14	8.48	8.04	8.4	4.905	1090	0
27.07.2017 12:42:30	315429	14.14	8.53	8.04	8.41	4.905	1100	0
27.07.2017 12:42:45	315430	14.14	8.57	8.02	8.42	4.905	1090	0
27.07.2017 12:43:00	315431	14.14	8.59	8	8.43	4.905	1089	0
27.07.2017 12:43:15	315432	14.14	8.61	7.983	8.43	4.905	1080	0
27.07.2017 12:43:30	315433	14.14	8.64	7.983	8.44	4.905	1083	0
27.07.2017 12:43:45	315434	14.13	8.65	7.983	8.45	4.905	1080	0
27.07.2017 12:44:00	315435	14.13	8.63	7.983	8.45	4.905	1080	0
27.07.2017 12:44:15	315436	14.13	8.66	7.983	8.44	4.905	1083	0
27.07.2017 12:44:30	315437	14.12	8.71	7.983	8.45	4.914	1080	0
27.07.2017 12:44:45	315438	14.12	8.77	7.983	8.47	4.905	1062	0
27.07.2017 12:45:00	315439	14.12	8.79	8.03	8.47	4.914	1062	10
27.07.2017 12:45:15	315440	14.12	8.83	8.05	8.51	4.905	1062	8
27.07.2017 12:45:30	315441	14.12	8.85	8.06	8.51	4.905	1061	0
27.07.2017 12:45:45	315442	14.12	8.86	8.06	8.52	4.905	1055	0
27.07.2017 12:46:00	315443	14.13	8.85	8.06	8.52	4.914	1054	0
27.07.2017 12:46:15	315444	14.13	8.84	8.05	8.52	4.914	1057	2
27.07.2017 12:46:30	315445	14.13	8.81	8.05	8.52	4.905	1057	1
27.07.2017 12:46:45	315446	14.14	8.79	8.04	8.52	4.905	1057	2
27.07.2017 12:47:00	315447	14.14	8.75	8.04	8.52	4.905	1053	0
27.07.2017 12:47:15	315448	14.14	8.69	8.05	8.51	4.914	1052	0
27.07.2017 12:47:30	315449	14.14	8.65	8.05	8.49	4.914	1053	0
27.07.2017 12:47:45	315450	14.14	8.62	8.05	8.49	4.914	1048	0
27.07.2017 12:48:00	315451	14.14	8.59	8.05	8.49	4.914	1049	0
27.07.2017 12:48:15	315452	14.14	8.58	8.05	8.47	4.905	1048	1
27.07.2017 12:48:30	315453	14.13	8.6	8.04	8.45	4.914	1057	1
27.07.2017 12:48:45	315454	14.13	8.64	8.03	8.45	4.914	1061	1
27.07.2017 12:49:00	315455	14.13	8.66	8.04	8.45	4.914	1049	7
27.07.2017 12:49:15	315456	14.13	8.67	8.06	8.46	4.914	1062	4
27.07.2017 12:49:30	315457	14.13	8.69	8.08	8.5	4.905	1050	0
27.07.2017 12:49:45	315458	14.13	8.71	8.1	8.52	4.924	1069	0
27.07.2017 12:50:00	315459	14.12	8.75	8.1	8.56	4.905	1069	0
27.07.2017 12:50:15	315460	14.13	8.79	8.12	8.56	4.914	1065	0
27.07.2017 12:50:30	315461	14.13	8.8	8.1	8.55	4.914	1081	0
27.07.2017 12:50:45	315462	14.12	8.79	8.09	8.54	4.905	1064	0
27.07.2017 12:51:00	315463	14.12	8.75	8.09	8.54	4.914	1064	0
27.07.2017 12:51:15	315464	14.12	8.74	8.09	8.56	4.914	1060	0
27.07.2017 12:51:30	315465	14.12	8.74	8.08	8.55	4.914	1052	0
27.07.2017 12:51:45	315466	14.12	8.74	8.06	8.54	4.914	1052	0
27.07.2017 12:52:00	315467	14.12	8.74	8.02	8.52	4.914	1046	0
27.07.2017 12:52:15	315468	14.11	8.72	8	8.52	4.914	1044	0
27.07.2017 12:52:30	315469	14.11	8.69	7.983	8.5	4.914	1046	0
27.07.2017 12:52:45	315470	14.12	8.67	7.963	8.49	4.914	1035	0
27.07.2017 12:53:00	315471	14.13	8.62	7.963	8.47	4.914	1033	0
27.07.2017 12:53:15	315472	14.13	8.57	7.944	8.45	4.914	1031	0
27.07.2017 12:53:30	315473	14.13	8.54	7.944	8.43	4.914	1025	0
27.07.2017 12:53:45	315474	14.13	8.53	7.944	8.41	4.914	1017	0
27.07.2017 12:54:00	315475	14.13	8.53	7.944	8.4	4.914	1014	0
27.07.2017 12:54:15	315476	14.14	8.52	7.944	8.39	4.914	1009	0
27.07.2017 12:54:30	315477	14.14	8.53	7.934	8.37	4.914	1005	0
27.07.2017 12:54:45	315478	14.13	8.53	7.915	8.36	4.905	999	0
27.07.2017 12:55:00	315479	14.14	8.52	7.896	8.33	4.914	993	0
27.07.2017 12:55:15	315480	14.14	8.48	7.886	8.33	4.914	991	0
27.07.2017 12:55:30	315481	14.14	8.46	7.867	8.32	4.914	999	0
27.07.2017 12:55:45	315482	14.14	8.45	7.867	8.29	4.914	987	0
27.07.2017 12:56:00	315483	14.14	8.42	7.857	8.28	4.914	987	0
27.07.2017 12:56:15	315484	14.14	8.38	7.848	8.25	4.914	987	0
27.07.2017 12:56:30	315485	14.14	8.35	7.838	8.24	4.914	981	0
27.07.2017 12:56:45	315486	14.14	8.34	7.828	8.23	4.914	983	0
27.07.2017 12:57:00	315487	14.14	8.34	7.828	8.23	4.914	974	0
27.07.2017 12:57:15	315488	14.14	8.38	7.828	8.23	4.914	970	0
27.07.2017 12:57:30	315489	14.14	8.43	7.828	8.25	4.914	968	0
27.07.2017 12:57:45	315490	14.14	8.48	7.828	8.25	4.914	960	0
27.07.2017 12:58:00	315491	14.14	8.52	7.819	8.24	4.914	968	0
27.07.2017 12:58:15	315492	14.14	8.54	7.819	8.24	4.914	952	0
27.07.2017 12:58:30	315493	14.14	8.57	7.828	8.25	4.914	950	0
27.07.2017 12:58:45	315494	14.14	8.58	7.828	8.25	4.914	949	0
27.07.2017 12:59:00	315495	14.13	8.58	7.848	8.27	4.914	947	0
27.07.2017 12:59:15	315496	14.13	8.59	7.848	8.28	4.914	949	0
27.07.2017 12:59:30	315497	14.13	8.59	7.848	8.28	4.914	945	0
27.07.2017 12:59:45	315498	14.12	8.61	7.867	8.28	4.914	945	0
27.07.2017 13:00:00	315499	14.12	8.61	7.867	8.28	4.914	945	0
27.07.2017 13:00:15	315500	14.13	8.58	7.867	8.28	4.914	942	0
27.07.2017 13:00:30	315501	14.12	8.55	7.867	8.26	4.914	945	0
27.07.2017 13:00:45	315502	14.12	8.53	7.857	8.25	4.914	937	0
27.07.2017 13:01:00	315503	14.14	8.52	7.867	8.24	4.914	938	0
27.07.2017 13:01:15	315504	14.13	8.52	7.867	8.24	4.914	939	0
27.07.2017 13:01:30	315505	14.13	8.52	7.867	8.24	4.914	938	0
27.07.2017 13:01:45	315506	14.13	8.52	7.877	8.24	4.914	921	0
27.07.2017 13:02:00	315507	14.13	8.52	7.877	8.23	4.914	920	0
27.07.2017 13:02:15	315508	14.14	8.55	7.867	8.22	4.914	928	0
27.07.2017 13:02:30	315509	14.14	8.57	7.857	8.21	4.933	928	0
27.07.2017 13:02:45	315510	14.13	8.57	7.848	8.23	4.914	918	0
27.07.2017 13:03:00	315511	14.14	8.56	7.867	8.21	4.914	920	0
27.07.2017 13:03:15	315512	14.13	8.56	7.838	8.21	4.914	916	0
27.07.2017 13:03:30	315513	14.13	8.53	7.838	8.19	4.914	914	0
27.07.2017 13:03:45	315514	14.12	8.51	7.828	8.19	4.914	917	0
27.07.2017 13:04:00	315515	14.12	8.49	7.828	8.19	4.914	912	0
27.07.2017 13:04:15	315516	14.12	8.49	7.838	8.2	4.914	906	0
27.07.2017 13:04:30	315517	14.12	8.5	7.828	8.21	4.914	908	0
27.07.2017 13:04:45	315518	14.12	8.49	7.819	8.2	4.914	903	0
27.07.2017 13:05:00	315519	14.11	8.47	7.819	8.2	4.914	905	0
27.07.2017 13:05:15	315520	14.11	8.49	7.809	8.2	4.914	891	0
27.07.2017 13:05:30	315521	14.12	8.52	7.809	8.21	4.914	891	0
27.07.2017 13:05:45	315522	14.11	8.5	7.819	8.21	4.914	890	0
27.07.2017 13:06:00	315523	14.11	8.51	7.828	8.22	4.914	879	0
27.07.2017 13:06:15	315524	14.11	8.55	7.828	8.24	4.914	887	0
27.07.2017 13:06:30	315525	14.11	8.6	7.838	8.26	4.914	879	0
27.07.2017 13:06:45	315526	14.11	8.64	7.848	8.28	4.914	876	0
27.07.2017 13:07:00	315527	14.11	8.68	7.877	8.32	4.914	870	0
27.07.2017 13:07:15	315528	14.07	8.72	7.896	8.36	4.914	871	0
27.07.2017 13:07:30	315529	14.09	8.75	7.905	8.37	4.914	876	0
27.07.2017 13:07:45	315530	14.09	8.77	7.905	8.36	4.914	871	0
27.07.2017 13:08:00	315531	14.1	8.78	7.905	8.36	4.924	870	0
27.07.2017 13:08:15	315532	14.1	8.77	7.915	8.35	4.914	867	0
27.07.2017 13:08:30	315533	14.1	8.74	7.925	8.36	4.914	870	0
27.07.2017 13:08:45	315534	14.1	8.7	7.925	8.36	4.924	864	0
27.07.2017 13:09:00	315535	14.11	8.64	7.915	8.35	4.924	870	0
27.07.2017 13:09:15	315536	14.1	8.58	7.905	8.33	4.924	859	0
27.07.2017 13:09:30	315537	14.11	8.53	7.905	8.32	4.924	861	0
27.07.2017 13:09:45	315538	14.12	8.51	7.905	8.3	4.914	851	0
27.07.2017 13:10:00	315539	14.13	8.48	7.905	8.29	4.924	851	0
27.07.2017 13:10:15	315540	14.12	8.47	7.905	8.28	4.924	845	0
27.07.2017 13:10:30	315541	14.12	8.46	7.896	8.26	4.924	841	0
27.07.2017 13:10:45	315542	14.12	8.48	7.886	8.25	4.924	838	0
27.07.2017 13:11:00	315543	14.12	8.49	7.867	8.23	4.914	841	0
27.07.2017 13:11:15	315544	14.12	8.52	7.867	8.23	4.924	836	0
27.07.2017 13:11:30	315545	14.12	8.51	7.867	8.23	4.924	826	0
27.07.2017 13:11:45	315546	14.12	8.52	7.867	8.23	4.924	836	0
27.07.2017 13:12:00	315547	14.12	8.52	7.867	8.23	4.924	826	0
27.07.2017 13:12:15	315548	14.12	8.52	7.867	8.22	4.924	826	0
27.07.2017 13:12:30	315549	14.12	8.5	7.857	8.21	4.924	825	0
27.07.2017 13:12:45	315550	14.12	8.5	7.848	8.21	4.924	822	0
27.07.2017 13:13:00	315551	14.12	8.52	7.848	8.21	4.924	824	0
27.07.2017 13:13:15	315552	14.12	8.52	7.848	8.21	4.924	823	0
27.07.2017 13:13:30	315553	14.12	8.5	7.848	8.21	4.924	815	0
27.07.2017 13:13:45	315554	14.12	8.46	7.848	8.2	4.924	817	0
27.07.2017 13:14:00	315555	14.12	8.43	7.828	8.18	4.924	812	0
27.07.2017 13:14:15	315556	14.12	8.38	7.809	8.17	4.924	807	0
27.07.2017 13:14:30	315557	14.12	8.35	7.79	8.16	4.924	811	0
27.07.2017 13:14:45	315558	14.12	8.35	7.77	8.14	4.924	796.5	0
27.07.2017 13:15:00	315559	14.12	8.34	7.751	8.14	4.924	803	0
27.07.2017 13:15:15	315560	14.12	8.33	7.751	8.14	4.924	795.1	0
27.07.2017 13:15:30	315561	14.12	8.34	7.751	8.13	4.924	796.5	0
27.07.2017 13:15:45	315562	14.12	8.36	7.751	8.14	4.924	795.1	0
27.07.2017 13:16:00	315563	14.12	8.41	7.751	8.16	4.924	787	0
27.07.2017 13:16:15	315564	14.12	8.46	7.751	8.16	4.924	788.4	0
27.07.2017 13:16:30	315565	14.12	8.51	7.761	8.2	4.924	783.6	0
27.07.2017 13:16:45	315566	14.12	8.55	7.77	8.21	4.924	785.6	0
27.07.2017 13:17:00	315567	14.12	8.59	7.77	8.22	4.924	785.6	0
27.07.2017 13:17:15	315568	14.12	8.61	7.77	8.23	4.924	787.7	0
27.07.2017 13:17:30	315569	14.12	8.61	7.77	8.23	4.924	785.6	0
27.07.2017 13:17:45	315570	14.12	8.61	7.79	8.25	4.924	785.6	0
27.07.2017 13:18:00	315571	14.12	8.61	7.809	8.29	4.924	780.2	0
27.07.2017 13:18:15	315572	14.12	8.62	7.828	8.29	4.924	789.7	0
27.07.2017 13:18:30	315573	14.12	8.65	7.848	8.32	4.924	777.5	0
27.07.2017 13:18:45	315574	14.11	8.67	7.867	8.35	4.924	777.5	0
27.07.2017 13:19:00	315575	14.11	8.71	7.867	8.37	4.924	780.2	0
27.07.2017 13:19:15	315576	14.11	8.71	7.867	8.39	4.924	780.2	0
27.07.2017 13:19:30	315577	14.11	8.71	7.867	8.39	4.924	777.5	0
27.07.2017 13:19:45	315578	14.11	8.71	7.886	8.39	4.924	768.7	0
27.07.2017 13:20:00	315579	14.11	8.71	7.896	8.41	4.924	768.7	0
27.07.2017 13:20:15	315580	14.11	8.69	7.905	8.43	4.924	761.3	0
27.07.2017 13:20:30	315581	14.11	8.69	7.934	8.44	4.924	761.3	0
27.07.2017 13:20:45	315582	14.11	8.71	7.944	8.45	4.924	749.7	0
27.07.2017 13:21:00	315583	14.11	8.73	7.963	8.45	4.924	749.7	0
27.07.2017 13:21:15	315584	14.11	8.75	7.963	8.47	4.924	740.9	0
27.07.2017 13:21:30	315585	14.11	8.75	7.963	8.48	4.924	749.1	3
27.07.2017 13:21:45	315586	14.1	8.77	7.983	8.47	4.924	728.8	0
27.07.2017 13:22:00	315587	14.11	8.75	7.983	8.47	4.924	737.6	0
27.07.2017 13:22:15	315588	14.11	8.77	7.983	8.49	4.924	737.6	0
27.07.2017 13:22:30	315589	14.12	8.78	7.983	8.51	4.924	727.4	0
27.07.2017 13:22:45	315590	14.12	8.79	8	8.51	4.924	728.8	12
27.07.2017 13:23:00	315591	14.12	8.79	8.01	8.51	4.924	728.8	0
27.07.2017 13:23:15	315592	14.12	8.79	8.02	8.51	4.924	728.8	0
27.07.2017 13:23:30	315593	14.12	8.8	8.01	8.52	4.924	722.7	9
27.07.2017 13:23:45	315594	14.12	8.82	8.02	8.52	4.924	722.7	1
27.07.2017 13:24:00	315595	14.12	8.83	8	8.52	4.924	721.3	0
27.07.2017 13:24:15	315596	14.12	8.81	8	8.52	4.924	722	0
27.07.2017 13:24:30	315597	14.12	8.79	8	8.51	4.924	707.1	0
27.07.2017 13:24:45	315598	14.12	8.79	7.983	8.49	4.924	721.3	0
27.07.2017 13:25:00	315599	14.12	8.77	8	8.47	4.924	703.7	0
27.07.2017 13:25:15	315600	14.12	8.73	8	8.46	4.924	703.7	0
27.07.2017 13:25:30	315601	14.12	8.71	8	8.45	4.924	707.8	0
27.07.2017 13:25:45	315602	14.12	8.67	8	8.43	4.924	707.8	0
27.07.2017 13:26:00	315603	14.12	8.63	8	8.41	4.924	707.8	0
27.07.2017 13:26:15	315604	14.12	8.57	8	8.4	4.924	707.1	0
27.07.2017 13:26:30	315605	14.12	8.52	7.983	8.38	4.924	707.1	0
27.07.2017 13:26:45	315606	14.12	8.52	7.983	8.37	4.924	709.8	0
27.07.2017 13:27:00	315607	14.12	8.49	7.963	8.36	4.924	701	0
27.07.2017 13:27:15	315608	14.13	8.5	7.963	8.35	4.924	696.2	0
27.07.2017 13:27:30	315609	14.13	8.52	7.954	8.34	4.924	694.9	0
27.07.2017 13:27:45	315610	14.12	8.52	7.944	8.33	4.924	696.2	0
27.07.2017 13:28:00	315611	14.12	8.53	7.934	8.33	4.924	696.2	0
27.07.2017 13:28:15	315612	14.12	8.55	7.925	8.31	4.924	696.2	0
27.07.2017 13:28:30	315613	14.12	8.59	7.925	8.32	4.924	696.2	0
27.07.2017 13:28:45	315614	14.12	8.62	7.905	8.33	4.924	696.2	0
27.07.2017 13:29:00	315615	14.12	8.61	7.925	8.35	4.924	696.2	0
27.07.2017 13:29:15	315616	14.12	8.63	7.925	8.37	4.924	699.6	0
27.07.2017 13:29:30	315617	14.12	8.66	7.934	8.37	4.924	695.6	0
27.07.2017 13:29:45	315618	14.12	8.66	7.944	8.39	4.924	696.2	0
27.07.2017 13:30:00	315619	14.12	8.68	7.983	8.42	4.924	692.2	0
27.07.2017 13:30:15	315620	14.12	8.71	8	8.43	4.924	696.2	0
27.07.2017 13:30:30	315621	14.12	8.74	8.01	8.43	4.924	699.6	0
27.07.2017 13:30:45	315622	14.12	8.75	8	8.44	4.924	701	0
27.07.2017 13:31:00	315623	14.12	8.77	8.01	8.45	4.924	699	0
27.07.2017 13:31:15	315624	14.12	8.79	8.02	8.47	4.924	699	0
27.07.2017 13:31:30	315625	14.12	8.79	8.01	8.47	4.924	699	0
27.07.2017 13:31:45	315626	14.12	8.77	8.01	8.45	4.924	699	0
27.07.2017 13:32:00	315627	14.12	8.77	8.02	8.45	4.924	705.7	0
27.07.2017 13:32:15	315628	14.12	8.77	8.02	8.45	4.924	705.7	0
27.07.2017 13:32:30	315629	14.12	8.77	8.02	8.45	4.924	701.7	0
27.07.2017 13:32:45	315630	14.11	8.77	8.04	8.45	4.924	699	0
27.07.2017 13:33:00	315631	14.11	8.75	8.06	8.45	4.924	705.7	0
27.07.2017 13:33:15	315632	14.11	8.75	8.05	8.44	4.924	701.7	0
27.07.2017 13:33:30	315633	14.1	8.73	8.03	8.43	4.924	699	0
27.07.2017 13:33:45	315634	14.11	8.72	8.01	8.41	4.924	699	0
27.07.2017 13:34:00	315635	14.1	8.69	7.983	8.41	4.924	688.1	0
27.07.2017 13:34:15	315636	14.11	8.67	7.983	8.39	4.924	699	0
27.07.2017 13:34:30	315637	14.1	8.66	7.983	8.37	4.924	692.2	0
27.07.2017 13:34:45	315638	14.11	8.65	8	8.37	4.924	691.5	0
27.07.2017 13:35:00	315639	14.11	8.64	8.02	8.37	4.924	692.2	0
27.07.2017 13:35:15	315640	14.11	8.67	8.08	8.41	4.924	700.3	0
27.07.2017 13:35:30	315641	14.11	8.73	8.13	8.45	4.924	700.3	0
27.07.2017 13:35:45	315642	14.11	8.77	8.16	8.49	4.924	696.2	0
27.07.2017 13:36:00	315643	14.11	8.82	8.17	8.5	4.924	692.2	0
27.07.2017 13:36:15	315644	14.11	8.86	8.16	8.49	4.924	692.2	0
27.07.2017 13:36:30	315645	14.11	8.86	8.16	8.49	4.924	690.8	0
27.07.2017 13:36:45	315646	14.1	8.86	8.16	8.49	4.924	694.9	0
27.07.2017 13:37:00	315647	14.1	8.86	8.18	8.5	4.924	692.2	0
27.07.2017 13:37:15	315648	14.1	8.86	8.18	8.52	4.924	694.2	0
27.07.2017 13:37:30	315649	14.1	8.85	8.18	8.52	4.924	690.8	0
27.07.2017 13:37:45	315650	14.11	8.85	8.18	8.52	4.924	692.2	0
27.07.2017 13:38:00	315651	14.11	8.83	8.16	8.52	4.924	673.2	0
27.07.2017 13:38:15	315652	14.11	8.81	8.17	8.52	4.924	682.7	0
27.07.2017 13:38:30	315653	14.11	8.81	8.18	8.52	4.924	673.2	0
27.07.2017 13:38:45	315654	14.11	8.83	8.21	8.52	4.924	672.5	0
27.07.2017 13:39:00	315655	14.11	8.85	8.23	8.52	4.924	673.2	0
27.07.2017 13:39:15	315656	14.11	8.88	8.25	8.55	4.924	673.2	0
27.07.2017 13:39:30	315657	14.11	8.9	8.29	8.57	4.924	672.5	0
27.07.2017 13:39:45	315658	14.12	8.92	8.29	8.58	4.924	673.2	0
27.07.2017 13:40:00	315659	14.12	8.9	8.3	8.58	4.924	673.2	0
27.07.2017 13:40:15	315660	14.12	8.89	8.33	8.58	4.924	661.7	0
27.07.2017 13:40:30	315661	14.12	8.88	8.33	8.58	4.924	661	0
27.07.2017 13:40:45	315662	14.12	8.89	8.36	8.59	4.933	661.7	0
27.07.2017 13:41:00	315663	14.12	8.87	8.36	8.6	4.924	658.3	0
27.07.2017 13:41:15	315664	14.12	8.86	8.36	8.58	4.924	654.3	0
27.07.2017 13:41:30	315665	14.12	8.88	8.35	8.58	4.924	649.5	0
27.07.2017 13:41:45	315666	14.12	8.86	8.32	8.57	4.924	654.3	0
27.07.2017 13:42:00	315667	14.12	8.85	8.31	8.58	4.924	649.5	0
27.07.2017 13:42:15	315668	14.12	8.83	8.29	8.57	4.924	643.4	0
27.07.2017 13:42:30	315669	14.12	8.83	8.27	8.56	4.924	643.4	0
27.07.2017 13:42:45	315670	14.12	8.84	8.27	8.55	4.924	643.4	0
27.07.2017 13:43:00	315671	14.12	8.84	8.28	8.55	4.924	643.4	0
27.07.2017 13:43:15	315672	14.12	8.83	8.28	8.56	4.924	643.4	0
27.07.2017 13:43:30	315673	14.12	8.85	8.31	8.55	4.924	646.1	0
27.07.2017 13:43:45	315674	14.12	8.87	8.33	8.57	4.924	643.4	0
27.07.2017 13:44:00	315675	14.12	8.86	8.36	8.58	4.924	643.4	0
27.07.2017 13:44:15	315676	14.12	8.85	8.35	8.56	4.924	643.4	0
27.07.2017 13:44:30	315677	14.12	8.83	8.31	8.54	4.924	638.7	0
27.07.2017 13:44:45	315678	14.12	8.82	8.29	8.52	4.924	643.4	0
27.07.2017 13:45:00	315679	14.12	8.79	8.29	8.52	4.924	643.4	0
27.07.2017 13:45:15	315680	14.06	8.77	8.3	8.52	4.924	638	0
27.07.2017 13:45:30	315681	14.02	8.79	8.3	8.51	4.924	647.5	0
27.07.2017 13:45:45	315682	14	8.81	8.29	8.52	4.924	638	0
27.07.2017 13:46:00	315683	13.98	8.82	8.27	8.51	4.924	638.7	0
27.07.2017 13:46:15	315684	13.97	8.83	8.25	8.51	4.924	638.7	0
27.07.2017 13:46:30	315685	13.97	8.8	8.24	8.5	4.924	636.6	0
27.07.2017 13:46:45	315686	13.96	8.78	8.23	8.49	4.924	631.2	0
27.07.2017 13:47:00	315687	13.95	8.77	8.21	8.49	4.924	632.6	0
27.07.2017 13:47:15	315688	13.95	8.74	8.21	8.49	4.924	633.9	0
27.07.2017 13:47:30	315689	13.94	8.75	8.2	8.49	4.924	639.4	0
27.07.2017 13:47:45	315690	13.93	8.77	8.18	8.49	4.924	636.6	0
27.07.2017 13:48:00	315691	13.93	8.79	8.16	8.49	4.924	642.1	0
27.07.2017 13:48:15	315692	13.9	8.79	8.16	8.49	4.924	639.4	0
27.07.2017 13:48:30	315693	13.91	8.81	8.14	8.51	4.924	642.1	0
27.07.2017 13:48:45	315694	13.9	8.82	8.14	8.51	4.924	642.1	0
27.07.2017 13:49:00	315695	13.9	8.83	8.14	8.51	4.924	642.1	0
27.07.2017 13:49:15	315696	13.9	8.83	8.12	8.52	4.924	642.1	0
27.07.2017 13:49:30	315697	13.89	8.83	8.12	8.52	4.924	645.4	0
27.07.2017 13:49:45	315698	13.9	8.82	8.15	8.52	4.924	645.4	0
27.07.2017 13:50:00	315699	13.9	8.83	8.16	8.52	4.924	645.4	0
27.07.2017 13:50:15	315700	13.9	8.83	8.14	8.52	4.924	642.1	0
27.07.2017 13:50:30	315701	13.9	8.83	8.15	8.52	4.924	636.6	0
27.07.2017 13:50:45	315702	13.89	8.83	8.18	8.52	4.924	631.2	0
27.07.2017 13:51:00	315703	13.88	8.82	8.2	8.54	4.924	631.2	0
27.07.2017 13:51:15	315704	13.88	8.82	8.2	8.52	4.924	631.2	0
27.07.2017 13:51:30	315705	13.88	8.83	8.18	8.52	4.924	628.5	0
27.07.2017 13:51:45	315706	13.88	8.83	8.18	8.53	4.924	627.2	0
27.07.2017 13:52:00	315707	13.87	8.84	8.2	8.54	4.924	628.5	0
27.07.2017 13:52:15	315708	13.87	8.83	8.21	8.54	4.924	628.5	0
27.07.2017 13:52:30	315709	13.87	8.83	8.2	8.54	4.924	628.5	0
27.07.2017 13:52:45	315710	13.86	8.83	8.18	8.52	4.924	620.4	0
27.07.2017 13:53:00	315711	13.86	8.81	8.16	8.54	4.924	617.7	0
27.07.2017 13:53:15	315712	13.86	8.79	8.16	8.52	4.924	620.4	0
27.07.2017 13:53:30	315713	13.85	8.78	8.14	8.52	4.924	617.7	0
27.07.2017 13:53:45	315714	13.85	8.75	8.13	8.52	4.924	615	0
27.07.2017 13:54:00	315715	13.85	8.74	8.12	8.51	4.924	615.6	0
27.07.2017 13:54:15	315716	13.85	8.75	8.1	8.49	4.924	615.6	0
27.07.2017 13:54:30	315717	13.84	8.75	8.1	8.49	4.924	619.7	0
27.07.2017 13:54:45	315718	13.84	8.75	8.08	8.49	4.924	612.3	0
27.07.2017 13:55:00	315719	13.83	8.75	8.08	8.49	4.924	624.4	0
27.07.2017 13:55:15	315720	13.83	8.77	8.07	8.49	4.933	612.3	0
27.07.2017 13:55:30	315721	13.83	8.79	8.06	8.51	4.924	624.4	0
27.07.2017 13:55:45	315722	13.82	8.79	8.06	8.49	4.924	624.4	0
27.07.2017 13:56:00	315723	13.82	8.77	8.05	8.49	4.924	625.8	0
27.07.2017 13:56:15	315724	13.82	8.77	8.04	8.49	4.933	624.4	0
27.07.2017 13:56:30	315725	13.82	8.77	8.05	8.51	4.924	620.4	0
27.07.2017 13:56:45	315726	13.81	8.79	8.06	8.49	4.933	624.4	0
27.07.2017 13:57:00	315727	13.81	8.81	8.06	8.51	4.943	624.4	0
27.07.2017 13:57:15	315728	13.81	8.83	8.06	8.52	4.924	623.1	0
27.07.2017 13:57:30	315729	13.8	8.83	8.06	8.52	4.933	623.8	0
27.07.2017 13:57:45	315730	13.8	8.82	8.06	8.52	4.933	619	0
27.07.2017 13:58:00	315731	13.8	8.79	8.04	8.52	4.924	616.3	0
27.07.2017 13:58:15	315732	13.8	8.77	8.05	8.52	4.933	609.5	0
27.07.2017 13:58:30	315733	13.79	8.77	8.05	8.52	4.933	619.7	0
27.07.2017 13:58:45	315734	13.79	8.77	8.04	8.52	4.933	616.3	0
27.07.2017 13:59:00	315735	13.78	8.77	8.04	8.52	4.933	609.5	0
27.07.2017 13:59:15	315736	13.78	8.78	8.04	8.52	4.933	609.5	0
27.07.2017 13:59:30	315737	13.78	8.77	8.04	8.52	4.933	616.3	0
27.07.2017 13:59:45	315738	13.78	8.78	8.04	8.52	4.933	609.5	0
27.07.2017 14:00:00	315739	13.78	8.77	8.04	8.52	4.933	604.1	0
27.07.2017 14:00:15	315740	13.77	8.77	8.04	8.52	4.924	608.9	0
27.07.2017 14:00:30	315741	13.77	8.79	8.04	8.52	4.933	604.8	0
27.07.2017 14:00:45	315742	13.77	8.81	8.04	8.54	4.933	593.3	0
27.07.2017 14:01:00	315743	13.76	8.81	8.05	8.54	4.943	598.7	0
27.07.2017 14:01:15	315744	13.76	8.81	8.06	8.56	4.933	597.4	0
27.07.2017 14:01:30	315745	13.76	8.83	8.05	8.56	4.943	597.4	0
27.07.2017 14:01:45	315746	13.76	8.83	8.04	8.54	4.943	597.4	0
27.07.2017 14:02:00	315747	13.75	8.81	8.04	8.52	4.933	597.4	0
27.07.2017 14:02:15	315748	13.75	8.79	8.04	8.49	4.933	593.3	0
27.07.2017 14:02:30	315749	13.75	8.75	8.04	8.47	4.943	596.7	0
27.07.2017 14:02:45	315750	13.75	8.72	8.02	8.45	4.943	593.3	0
27.07.2017 14:03:00	315751	13.74	8.71	8.05	8.45	4.943	591.9	0
27.07.2017 14:03:15	315752	13.74	8.71	8.07	8.45	4.943	593.3	0
27.07.2017 14:03:30	315753	13.74	8.7	8.08	8.46	4.943	588.6	0
27.07.2017 14:03:45	315754	13.74	8.71	8.08	8.46	4.943	591.9	0
27.07.2017 14:04:00	315755	13.73	8.74	8.06	8.45	4.943	597.4	0
27.07.2017 14:04:15	315756	13.73	8.77	8.04	8.47	4.943	585.2	0
27.07.2017 14:04:30	315757	13.72	8.77	8.03	8.47	4.943	593.3	0
27.07.2017 14:04:45	315758	13.72	8.78	8.02	8.47	4.933	583.8	0
27.07.2017 14:05:00	315759	13.74	8.79	8.02	8.47	4.943	588.6	0
27.07.2017 14:05:15	315760	13.75	8.77	8.02	8.47	4.943	583.8	0
27.07.2017 14:05:30	315761	13.75	8.75	8	8.47	4.943	595.3	0
27.07.2017 14:05:45	315762	13.76	8.77	8.01	8.49	4.943	591.9	0
27.07.2017 14:06:00	315763	13.76	8.75	8.02	8.49	4.943	591.9	0
27.07.2017 14:06:15	315764	13.77	8.77	8.02	8.49	4.943	591.3	0
27.07.2017 14:06:30	315765	13.77	8.78	8.02	8.49	4.943	593.3	0
27.07.2017 14:06:45	315766	13.77	8.77	8.02	8.51	4.943	589.2	0
27.07.2017 14:07:00	315767	13.78	8.75	8.02	8.51	4.943	591.3	0
27.07.2017 14:07:15	315768	13.78	8.75	8.02	8.51	4.943	581.1	0
27.07.2017 14:07:30	315769	13.78	8.73	8.02	8.49	4.943	589.2	0
27.07.2017 14:07:45	315770	13.8	8.73	8.02	8.49	4.943	585.2	0
27.07.2017 14:08:00	315771	13.8	8.72	8.02	8.51	4.943	593.3	0
27.07.2017 14:08:15	315772	13.8	8.71	8	8.49	4.943	581.1	0
27.07.2017 14:08:30	315773	13.8	8.72	8.02	8.49	4.943	581.1	0
27.07.2017 14:08:45	315774	13.81	8.73	8.02	8.49	4.943	581.1	0
27.07.2017 14:09:00	315775	13.81	8.73	8.02	8.49	4.943	591.9	0
27.07.2017 14:09:15	315776	13.81	8.75	8.02	8.48	4.943	574.3	0
27.07.2017 14:09:30	315777	13.82	8.77	8	8.47	4.943	581.1	0
27.07.2017 14:09:45	315778	13.82	8.79	8	8.47	4.943	577	0
27.07.2017 14:10:00	315779	13.82	8.77	8	8.47	4.943	581.1	0
27.07.2017 14:10:15	315780	13.83	8.77	7.983	8.47	4.943	576.4	0
27.07.2017 14:10:30	315781	13.83	8.77	7.983	8.47	4.943	583.8	0
27.07.2017 14:10:45	315782	13.84	8.76	7.983	8.46	4.943	587.9	0
27.07.2017 14:11:00	315783	13.84	8.76	7.983	8.46	4.943	575.7	0
27.07.2017 14:11:15	315784	13.85	8.76	7.992	8.46	4.943	587.9	0
27.07.2017 14:11:30	315785	13.85	8.75	7.973	8.44	4.933	587.9	0
27.07.2017 14:11:45	315786	13.85	8.73	7.973	8.42	4.943	587.9	0
27.07.2017 14:12:00	315787	13.85	8.68	7.973	8.41	4.943	583.8	0
27.07.2017 14:12:15	315788	13.86	8.64	7.973	8.4	4.933	583.8	0
27.07.2017 14:12:30	315789	13.86	8.63	7.973	8.38	4.943	581.1	0
27.07.2017 14:12:45	315790	13.86	8.64	7.992	8.39	4.943	583.8	0
27.07.2017 14:13:00	315791	13.87	8.62	8	8.39	4.943	577	0
27.07.2017 14:13:15	315792	13.87	8.63	8	8.39	4.943	579.7	0
27.07.2017 14:13:30	315793	13.87	8.63	8	8.39	4.943	581.1	0
27.07.2017 14:13:45	315794	13.88	8.65	7.983	8.39	4.943	579.1	0
27.07.2017 14:14:00	315795	13.88	8.67	7.983	8.39	4.943	577	0
27.07.2017 14:14:15	315796	13.89	8.73	7.983	8.39	4.943	577.7	0
27.07.2017 14:14:30	315797	13.89	8.74	7.973	8.41	4.943	577.7	0
27.07.2017 14:14:45	315798	13.89	8.75	7.973	8.43	4.943	569.6	0
27.07.2017 14:15:00	315799	13.9	8.75	7.983	8.44	4.943	577.7	0
27.07.2017 14:15:15	315800	13.9	8.77	7.983	8.45	4.943	567.6	0
27.07.2017 14:15:30	315801	13.9	8.76	7.983	8.47	4.943	574.3	0
27.07.2017 14:15:45	315802	13.9	8.77	7.983	8.49	4.943	564.8	0
27.07.2017 14:16:00	315803	13.91	8.81	7.983	8.5	4.943	574.3	0
27.07.2017 14:16:15	315804	13.91	8.81	8	8.51	4.943	560.8	0
27.07.2017 14:16:30	315805	13.91	8.84	8.02	8.52	4.943	564.8	0
27.07.2017 14:16:45	315806	13.91	8.85	8.06	8.52	4.943	560.8	0
27.07.2017 14:17:00	315807	13.92	8.86	8.06	8.54	4.943	560.8	0
27.07.2017 14:17:15	315808	13.93	8.88	8.08	8.54	4.943	551.3	0
27.07.2017 14:17:30	315809	13.92	8.88	8.08	8.56	4.943	554	0
27.07.2017 14:17:45	315810	13.94	8.86	8.07	8.56	4.943	553.3	0
27.07.2017 14:18:00	315811	13.93	8.83	8.07	8.56	4.943	553.3	0
27.07.2017 14:18:15	315812	13.94	8.81	8.06	8.55	4.943	551.3	0
27.07.2017 14:18:30	315813	13.94	8.79	8.06	8.54	4.943	549.9	0
27.07.2017 14:18:45	315814	13.94	8.77	8.08	8.53	4.943	549.3	0
27.07.2017 14:19:00	315815	13.94	8.77	8.1	8.53	4.943	551.3	0
27.07.2017 14:19:15	315816	13.95	8.79	8.1	8.54	4.943	553.3	0
27.07.2017 14:19:30	315817	13.95	8.81	8.1	8.54	4.943	551.3	0
27.07.2017 14:19:45	315818	13.95	8.83	8.09	8.55	4.943	551.3	0
27.07.2017 14:20:00	315819	13.95	8.86	8.09	8.56	4.943	554	0
27.07.2017 14:20:15	315820	13.95	8.86	8.1	8.56	4.943	548.6	0
27.07.2017 14:20:30	315821	13.96	8.88	8.12	8.56	4.943	551.3	0
27.07.2017 14:20:45	315822	13.96	8.9	8.11	8.55	4.943	555.4	0
27.07.2017 14:21:00	315823	13.96	8.91	8.11	8.55	4.943	556.7	13
27.07.2017 14:21:15	315824	13.96	8.94	8.13	8.59	4.952	561.5	19
27.07.2017 14:21:30	315825	13.96	8.97	8.16	8.64	4.943	570.3	13
27.07.2017 14:21:45	315826	13.97	8.97	8.22	8.69	4.943	575.7	12
27.07.2017 14:22:00	315827	13.97	8.98	8.31	8.72	4.943	570.3	13
27.07.2017 14:22:15	315828	13.97	8.96	8.35	8.75	4.952	573	15
27.07.2017 14:22:30	315829	13.98	8.91	8.4	8.75	4.952	575.7	11
27.07.2017 14:22:45	315830	13.98	8.91	8.44	8.75	4.943	581.1	7
27.07.2017 14:23:00	315831	13.99	8.9	8.47	8.74	4.943	583.1	10
27.07.2017 14:23:15	315832	13.99	8.88	8.5	8.77	4.952	608.2	9
27.07.2017 14:23:30	315833	14	8.87	8.52	8.8	4.943	612.3	10
27.07.2017 14:23:45	315834	14	8.87	8.53	8.81	4.952	619	6
27.07.2017 14:24:00	315835	14	8.86	8.54	8.84	4.952	636.6	11
27.07.2017 14:24:15	315836	14	8.85	8.55	8.87	4.943	653.6	0
27.07.2017 14:24:30	315837	14.01	8.85	8.54	8.89	4.952	654.3	0
27.07.2017 14:24:45	315838	14.01	8.83	8.54	8.89	4.943	673.2	1
27.07.2017 14:25:00	315839	14.02	8.82	8.54	8.89	4.943	654.3	0
27.07.2017 14:25:15	315840	14.02	8.83	8.53	8.89	4.952	654.3	11
27.07.2017 14:25:30	315841	14.02	8.88	8.52	8.89	4.952	689.5	7
27.07.2017 14:25:45	315842	14.02	8.89	8.53	8.88	4.952	673.2	11
27.07.2017 14:26:00	315843	14.03	8.86	8.56	8.87	4.952	654.3	4
27.07.2017 14:26:15	315844	14.03	8.83	8.56	8.85	4.943	653.6	3
27.07.2017 14:26:30	315845	14.03	8.79	8.56	8.82	4.952	651.5	4
27.07.2017 14:26:45	315846	14.04	8.79	8.56	8.79	4.943	632.6	3
27.07.2017 14:27:00	315847	14.05	8.79	8.54	8.76	4.952	615	2
27.07.2017 14:27:15	315848	14.05	8.79	8.53	8.75	4.952	597.4	3
27.07.2017 14:27:30	315849	14.05	8.75	8.54	8.73	4.943	588.6	2
27.07.2017 14:27:45	315850	14.05	8.75	8.53	8.72	4.952	583.1	2
27.07.2017 14:28:00	315851	14.04	8.77	8.54	8.7	4.952	588.6	7
27.07.2017 14:28:15	315852	14.06	8.78	8.55	8.69	4.952	588.6	13
27.07.2017 14:28:30	315853	14.06	8.81	8.55	8.68	4.943	580.4	8
27.07.2017 14:28:45	315854	14.07	8.81	8.54	8.68	4.952	585.2	10
27.07.2017 14:29:00	315855	14.07	8.81	8.52	8.68	4.943	583.8	8
27.07.2017 14:29:15	315856	14.07	8.81	8.52	8.68	4.943	583.8	0
27.07.2017 14:29:30	315857	14.07	8.79	8.51	8.68	4.943	577	2
27.07.2017 14:29:45	315858	14.08	8.79	8.49	8.67	4.943	579.7	0
27.07.2017 14:30:00	315859	14.08	8.81	8.49	8.67	4.943	577	0
27.07.2017 14:30:15	315860	14.08	8.83	8.47	8.68	4.943	573	0
27.07.2017 14:30:30	315861	14.08	8.83	8.48	8.66	4.952	573	0
27.07.2017 14:30:45	315862	14.09	8.83	8.48	8.64	4.952	572.3	0
27.07.2017 14:31:00	315863	14.09	8.84	8.49	8.64	4.952	573	0
27.07.2017 14:31:15	315864	14.09	8.86	8.47	8.64	4.952	565.5	0
27.07.2017 14:31:30	315865	14.09	8.86	8.43	8.63	4.962	561.5	0
27.07.2017 14:31:45	315866	14.1	8.86	8.41	8.62	4.962	565.5	0
27.07.2017 14:32:00	315867	14.1	8.86	8.37	8.62	4.952	560.8	0
27.07.2017 14:32:15	315868	14.1	8.85	8.35	8.62	4.952	561.5	0
27.07.2017 14:32:30	315869	14.1	8.83	8.33	8.6	4.962	560.8	0
27.07.2017 14:32:45	315870	14.1	8.83	8.31	8.59	4.943	552.7	0
27.07.2017 14:33:00	315871	14.1	8.82	8.29	8.58	4.952	547.2	0
27.07.2017 14:33:15	315872	14.1	8.83	8.28	8.58	4.952	552.7	0
27.07.2017 14:33:30	315873	14.1	8.83	8.27	8.59	4.962	549.9	0
27.07.2017 14:33:45	315874	14.1	8.83	8.25	8.59	4.962	549.9	0
27.07.2017 14:34:00	315875	14.09	8.83	8.23	8.58	4.962	554	0
27.07.2017 14:34:15	315876	14.09	8.83	8.23	8.58	4.962	549.3	0
27.07.2017 14:34:30	315877	14.09	8.85	8.25	8.58	4.962	554	0
27.07.2017 14:34:45	315878	14.09	8.86	8.25	8.58	4.952	552.7	0
27.07.2017 14:35:00	315879	14.09	8.86	8.25	8.56	4.962	545.9	0
27.07.2017 14:35:15	315880	14.1	8.87	8.25	8.57	4.962	545.2	0
27.07.2017 14:35:30	315881	14.1	8.86	8.28	8.57	4.962	549.3	0
27.07.2017 14:35:45	315882	14.1	8.87	8.28	8.56	4.952	545.9	0
27.07.2017 14:36:00	315883	14.1	8.89	8.28	8.56	4.962	548.6	2
27.07.2017 14:36:15	315884	14.1	8.88	8.29	8.55	4.962	543.2	0
27.07.2017 14:36:30	315885	14.1	8.88	8.31	8.56	4.962	548.6	0
27.07.2017 14:36:45	315886	14.1	8.88	8.31	8.56	4.962	549.9	0
27.07.2017 14:37:00	315887	14.1	8.89	8.29	8.55	4.962	543.2	0
27.07.2017 14:37:15	315888	14.1	8.89	8.3	8.55	4.952	548.6	3
27.07.2017 14:37:30	315889	14.1	8.92	8.29	8.56	4.962	549.9	3
27.07.2017 14:37:45	315890	14.1	8.91	8.31	8.58	4.962	556.7	0
27.07.2017 14:38:00	315891	14.1	8.9	8.31	8.58	4.962	549.9	0
27.07.2017 14:38:15	315892	14.11	8.89	8.31	8.6	4.962	558.1	0
27.07.2017 14:38:30	315893	14.11	8.9	8.31	8.6	4.962	564.8	0
27.07.2017 14:38:45	315894	14.11	8.91	8.31	8.6	4.962	558.1	0
27.07.2017 14:39:00	315895	14.11	8.94	8.33	8.62	4.962	556.7	0
27.07.2017 14:39:15	315896	14.11	8.94	8.32	8.63	4.962	558.1	0
27.07.2017 14:39:30	315897	14.11	8.97	8.31	8.62	4.962	556.7	0
27.07.2017 14:39:45	315898	14.11	8.99	8.33	8.64	4.962	545.9	0
27.07.2017 14:40:00	315899	14.11	9	8.31	8.64	4.962	556.7	0
27.07.2017 14:40:15	315900	14.11	8.98	8.31	8.65	4.962	544.5	0
27.07.2017 14:40:30	315901	14.11	8.99	8.29	8.66	4.962	549.3	0
27.07.2017 14:40:45	315902	14.11	8.98	8.27	8.67	4.962	545.9	0
27.07.2017 14:41:00	315903	14.11	8.97	8.27	8.67	4.962	543.2	0
27.07.2017 14:41:15	315904	14.11	8.92	8.27	8.67	4.962	549.3	0
27.07.2017 14:41:30	315905	14.11	8.9	8.25	8.67	4.962	541.8	0
27.07.2017 14:41:45	315906	14.11	8.89	8.25	8.67	4.962	544.5	0
27.07.2017 14:42:00	315907	14.11	8.88	8.25	8.66	4.962	549.3	0
27.07.2017 14:42:15	315908	14.11	8.86	8.25	8.64	4.962	543.2	0
27.07.2017 14:42:30	315909	14.11	8.86	8.25	8.64	4.962	553.3	0
27.07.2017 14:42:45	315910	14.11	8.87	8.25	8.63	4.962	543.2	0
27.07.2017 14:43:00	315911	14.11	8.88	8.28	8.63	4.962	545.9	0
27.07.2017 14:43:15	315912	14.11	8.88	8.29	8.62	4.962	554	0
27.07.2017 14:43:30	315913	14.11	8.86	8.29	8.62	4.962	545.9	0
27.07.2017 14:43:45	315914	14.1	8.85	8.28	8.6	4.962	560.8	0
27.07.2017 14:44:00	315915	14.1	8.86	8.27	8.61	4.962	537.8	0
27.07.2017 14:44:15	315916	14.1	8.85	8.26	8.6	4.962	545.2	0
27.07.2017 14:44:30	315917	14.1	8.86	8.25	8.59	4.962	545.2	0
27.07.2017 14:44:45	315918	14.1	8.84	8.23	8.58	4.962	545.9	0
27.07.2017 14:45:00	315919	14.1	8.83	8.23	8.58	4.962	545.2	0
27.07.2017 14:45:15	315920	14.1	8.81	8.21	8.57	4.962	541.8	0
27.07.2017 14:45:30	315921	14.1	8.79	8.21	8.56	4.962	557.4	0
27.07.2017 14:45:45	315922	14.1	8.77	8.2	8.54	4.962	544.5	0
27.07.2017 14:46:00	315923	14.11	8.75	8.18	8.53	4.962	543.2	0
27.07.2017 14:46:15	315924	14.11	8.73	8.16	8.52	4.962	544.5	0
27.07.2017 14:46:30	315925	14.12	8.73	8.14	8.52	4.962	544.5	0
27.07.2017 14:46:45	315926	14.11	8.71	8.14	8.52	4.962	541.8	0
27.07.2017 14:47:00	315927	14.12	8.75	8.14	8.52	4.962	544.5	0
27.07.2017 14:47:15	315928	14.12	8.78	8.12	8.52	4.962	557.4	0
27.07.2017 14:47:30	315929	14.12	8.81	8.12	8.52	4.962	544.5	0
27.07.2017 14:47:45	315930	14.12	8.83	8.11	8.52	4.962	544.5	0
27.07.2017 14:48:00	315931	14.11	8.81	8.1	8.52	4.962	544.5	0
27.07.2017 14:48:15	315932	14.11	8.82	8.09	8.52	4.962	544.5	0
27.07.2017 14:48:30	315933	14.11	8.83	8.08	8.52	4.962	543.2	0
27.07.2017 14:48:45	315934	14.12	8.83	8.09	8.53	4.962	544.5	0
27.07.2017 14:49:00	315935	14.12	8.83	8.09	8.53	4.962	545.9	0
27.07.2017 14:49:15	315936	14.12	8.83	8.09	8.54	4.962	545.2	0
27.07.2017 14:49:30	315937	14.12	8.83	8.1	8.54	4.962	545.9	0
27.07.2017 14:49:45	315938	14.12	8.83	8.1	8.56	4.962	547.2	0
27.07.2017 14:50:00	315939	14.12	8.83	8.1	8.57	4.962	543.2	0
27.07.2017 14:50:15	315940	14.12	8.83	8.1	8.56	4.962	543.2	0
27.07.2017 14:50:30	315941	14.12	8.83	8.1	8.58	4.962	541.8	0
27.07.2017 14:50:45	315942	14.12	8.79	8.1	8.58	4.962	541.8	0
27.07.2017 14:51:00	315943	14.13	8.77	8.1	8.57	4.962	541.8	0
27.07.2017 14:51:15	315944	14.13	8.76	8.11	8.56	4.962	547.2	0
27.07.2017 14:51:30	315945	14.13	8.78	8.11	8.56	4.962	545.9	0
27.07.2017 14:51:45	315946	14.13	8.8	8.13	8.56	4.962	537.8	0
27.07.2017 14:52:00	315947	14.13	8.82	8.14	8.57	4.962	534.4	0
27.07.2017 14:52:15	315948	14.13	8.83	8.12	8.56	4.962	539.1	0
27.07.2017 14:52:30	315949	14.13	8.85	8.12	8.56	4.962	532.3	0
27.07.2017 14:52:45	315950	14.13	8.86	8.12	8.58	4.962	533	0
27.07.2017 14:53:00	315951	14.13	8.86	8.11	8.58	4.962	535	0
27.07.2017 14:53:15	315952	14.13	8.85	8.11	8.58	4.962	535	0
27.07.2017 14:53:30	315953	14.13	8.85	8.1	8.58	4.962	539.1	0
27.07.2017 14:53:45	315954	14.1	8.83	8.1	8.58	4.962	535	0
27.07.2017 14:54:00	315955	14.11	8.82	8.09	8.57	4.962	526.9	0
27.07.2017 14:54:15	315956	14.11	8.81	8.09	8.56	4.971	535	0
27.07.2017 14:54:30	315957	14.11	8.81	8.1	8.56	4.962	535	0
27.07.2017 14:54:45	315958	14.13	8.81	8.1	8.56	4.971	535	0
27.07.2017 14:55:00	315959	14.12	8.82	8.1	8.56	4.971	532.3	0
27.07.2017 14:55:15	315960	14.13	8.83	8.1	8.58	4.962	532.3	0
27.07.2017 14:55:30	315961	14.13	8.83	8.09	8.58	4.962	532.3	0
27.07.2017 14:55:45	315962	14.13	8.83	8.09	8.58	4.962	522.9	0
27.07.2017 14:56:00	315963	14.13	8.85	8.1	8.58	4.971	529.6	0
27.07.2017 14:56:15	315964	14.13	8.86	8.12	8.56	4.962	522.9	0
27.07.2017 14:56:30	315965	14.13	8.86	8.11	8.58	4.98	521.5	0
27.07.2017 14:56:45	315966	14.13	8.86	8.1	8.58	4.971	529.6	0
27.07.2017 14:57:00	315967	14.13	8.85	8.1	8.58	4.971	521.5	0
27.07.2017 14:57:15	315968	14.12	8.84	8.1	8.58	4.98	528.3	0
27.07.2017 14:57:30	315969	14.11	8.83	8.11	8.57	4.971	529.6	0
27.07.2017 14:57:45	315970	14.11	8.81	8.13	8.56	4.98	531	0
27.07.2017 14:58:00	315971	14.11	8.81	8.14	8.56	4.971	523.5	0
27.07.2017 14:58:15	315972	14.11	8.81	8.13	8.55	4.98	531	0
27.07.2017 14:58:30	315973	14.11	8.83	8.14	8.55	4.971	531	0
27.07.2017 14:58:45	315974	14.11	8.83	8.16	8.55	4.98	528.3	0
27.07.2017 14:59:00	315975	14.11	8.82	8.17	8.55	4.971	531	0
27.07.2017 14:59:15	315976	14.11	8.83	8.16	8.55	4.971	531	0
27.07.2017 14:59:30	315977	14.11	8.83	8.16	8.55	4.971	531	0
27.07.2017 14:59:45	315978	14.11	8.83	8.16	8.55	4.98	522.9	0
27.07.2017 15:00:00	315979	14.11	8.84	8.17	8.55	4.98	521.5	0
27.07.2017 15:00:15	315980	14.11	8.83	8.18	8.56	4.98	528.3	0
27.07.2017 15:00:30	315981	14.11	8.83	8.2	8.56	4.98	522.9	0
27.07.2017 15:00:45	315982	14.11	8.83	8.18	8.56	4.98	528.3	0
27.07.2017 15:01:00	315983	14.11	8.83	8.18	8.56	4.98	522.9	0
27.07.2017 15:01:15	315984	14.1	8.83	8.16	8.56	4.98	522.9	0
27.07.2017 15:01:30	315985	14.1	8.85	8.16	8.56	4.98	522.9	0
27.07.2017 15:01:45	315986	14.11	8.86	8.16	8.56	4.98	522.9	0
27.07.2017 15:02:00	315987	14.11	8.85	8.14	8.56	4.98	524.2	0
27.07.2017 15:02:15	315988	14.11	8.85	8.14	8.56	4.98	522.9	0
27.07.2017 15:02:30	315989	14.11	8.83	8.14	8.56	4.98	517.4	0
27.07.2017 15:02:45	315990	14.11	8.83	8.14	8.56	4.98	528.3	0
27.07.2017 15:03:00	315991	14.11	8.83	8.16	8.56	4.98	528.3	0
27.07.2017 15:03:15	315992	14.11	8.83	8.16	8.55	4.98	529.6	0
27.07.2017 15:03:30	315993	14.11	8.85	8.16	8.54	4.98	536.4	0
27.07.2017 15:03:45	315994	14.12	8.85	8.16	8.56	4.98	522.9	0
27.07.2017 15:04:00	315995	14.12	8.86	8.17	8.55	4.98	528.3	0
27.07.2017 15:04:15	315996	14.12	8.86	8.16	8.56	4.98	529.6	0
27.07.2017 15:04:30	315997	14.12	8.86	8.16	8.56	4.98	536.4	0
27.07.2017 15:04:45	315998	14.12	8.86	8.16	8.56	4.98	536.4	0
27.07.2017 15:05:00	315999	14.12	8.85	8.18	8.56	4.98	536.4	0
27.07.2017 15:05:15	316000	14.11	8.85	8.17	8.56	4.98	536.4	0
27.07.2017 15:05:30	316001	14.11	8.85	8.16	8.56	4.98	536.4	0
27.07.2017 15:05:45	316002	14.11	8.85	8.14	8.57	4.98	532.3	0
27.07.2017 15:06:00	316003	14.11	8.83	8.12	8.57	4.98	524.2	0
27.07.2017 15:06:15	316004	14.11	8.81	8.11	8.56	4.98	536.4	0
27.07.2017 15:06:30	316005	14.11	8.8	8.11	8.56	4.98	532.3	0
27.07.2017 15:06:45	316006	14.11	8.8	8.12	8.55	4.98	526.9	0
27.07.2017 15:07:00	316007	14.11	8.81	8.13	8.55	4.98	529.6	0
27.07.2017 15:07:15	316008	14.11	8.81	8.12	8.56	4.98	529.6	0
27.07.2017 15:07:30	316009	14.11	8.82	8.13	8.56	4.98	520.1	0
27.07.2017 15:07:45	316010	14.1	8.83	8.12	8.56	4.98	526.2	0
27.07.2017 15:08:00	316011	14.1	8.85	8.13	8.57	4.98	526.9	0
27.07.2017 15:08:15	316012	14.1	8.85	8.13	8.58	4.98	524.2	0
27.07.2017 15:08:30	316013	14.1	8.85	8.14	8.58	4.98	516.1	0
27.07.2017 15:08:45	316014	14.1	8.86	8.12	8.58	4.98	522.9	0
27.07.2017 15:09:00	316015	14.1	8.86	8.12	8.57	4.98	516.8	0
27.07.2017 15:09:15	316016	14.1	8.86	8.12	8.56	4.98	511.3	0
27.07.2017 15:09:30	316017	14.1	8.83	8.12	8.56	4.98	521.5	0
27.07.2017 15:09:45	316018	14.1	8.81	8.12	8.56	4.98	521.5	0
27.07.2017 15:10:00	316019	14.1	8.79	8.12	8.55	4.98	514.7	0
27.07.2017 15:10:15	316020	14.1	8.79	8.1	8.54	4.98	514.7	0
27.07.2017 15:10:30	316021	14.1	8.79	8.1	8.52	4.98	522.9	0
27.07.2017 15:10:45	316022	14.1	8.79	8.11	8.52	4.98	516.1	0
27.07.2017 15:11:00	316023	14.1	8.78	8.1	8.52	4.98	514.7	0
27.07.2017 15:11:15	316024	14.1	8.8	8.1	8.52	4.98	515.4	0
27.07.2017 15:11:30	316025	14.1	8.81	8.12	8.53	4.99	514.7	0
27.07.2017 15:11:45	316026	14.1	8.83	8.11	8.54	4.99	522.9	0
27.07.2017 15:12:00	316027	14.1	8.83	8.1	8.55	4.99	524.2	0
27.07.2017 15:12:15	316028	14.09	8.83	8.12	8.55	4.99	511.3	0
27.07.2017 15:12:30	316029	14.09	8.83	8.14	8.56	4.98	520.1	0
27.07.2017 15:12:45	316030	14.09	8.84	8.14	8.56	4.98	520.1	0
27.07.2017 15:13:00	316031	14.08	8.84	8.13	8.55	4.99	518.8	0
27.07.2017 15:13:15	316032	14.08	8.83	8.13	8.54	4.99	520.1	0
27.07.2017 15:13:30	316033	14.08	8.79	8.14	8.54	4.99	520.1	0
27.07.2017 15:13:45	316034	14.08	8.79	8.14	8.54	4.99	520.1	0
27.07.2017 15:14:00	316035	14.08	8.79	8.13	8.54	4.99	522.9	0
27.07.2017 15:14:15	316036	14.08	8.8	8.13	8.54	4.99	523.5	0
27.07.2017 15:14:30	316037	14.08	8.82	8.13	8.54	4.99	522.9	0
27.07.2017 15:14:45	316038	14.08	8.83	8.12	8.53	4.99	508.6	0
27.07.2017 15:15:00	316039	14.08	8.85	8.12	8.53	4.99	514.7	0
27.07.2017 15:15:15	316040	14.08	8.85	8.12	8.54	4.99	524.2	0
27.07.2017 15:15:30	316041	14.08	8.86	8.12	8.55	4.99	524.9	0
27.07.2017 15:15:45	316042	14.08	8.86	8.12	8.56	4.99	526.2	0
27.07.2017 15:16:00	316043	14.08	8.86	8.13	8.55	4.99	515.4	0
27.07.2017 15:16:15	316044	14.08	8.86	8.12	8.55	4.99	514.7	0
27.07.2017 15:16:30	316045	14.09	8.86	8.12	8.55	4.99	515.4	0
27.07.2017 15:16:45	316046	14.08	8.86	8.12	8.56	4.99	514.7	0
27.07.2017 15:17:00	316047	14.08	8.85	8.12	8.56	4.99	508.6	0
27.07.2017 15:17:15	316048	14.09	8.85	8.12	8.56	4.99	509.3	0
27.07.2017 15:17:30	316049	14.09	8.85	8.12	8.58	4.99	515.4	0
27.07.2017 15:17:45	316050	14.09	8.85	8.13	8.58	4.99	514.7	0
27.07.2017 15:18:00	316051	14.09	8.85	8.14	8.58	4.99	514.7	0
27.07.2017 15:18:15	316052	14.09	8.85	8.16	8.58	4.99	517.4	0
27.07.2017 15:18:30	316053	14.1	8.85	8.15	8.57	4.99	509.3	0
27.07.2017 15:18:45	316054	14.09	8.83	8.15	8.56	4.99	522.9	0
27.07.2017 15:19:00	316055	14.1	8.81	8.14	8.56	4.99	511.3	0
27.07.2017 15:19:15	316056	14.1	8.79	8.18	8.56	4.999	512	0
27.07.2017 15:19:30	316057	14.09	8.8	8.23	8.56	4.99	511.3	0
27.07.2017 15:19:45	316058	14.1	8.83	8.25	8.57	4.99	512	0
27.07.2017 15:20:00	316059	14.09	8.85	8.25	8.58	4.99	514.7	0
27.07.2017 15:20:15	316060	14.1	8.85	8.25	8.57	4.99	510.7	0
27.07.2017 15:20:30	316061	14.1	8.84	8.23	8.58	4.99	510.7	0
27.07.2017 15:20:45	316062	14.09	8.83	8.23	8.59	4.99	511.3	2
27.07.2017 15:21:00	316063	14.1	8.86	8.25	8.6	4.99	514.7	0
27.07.2017 15:21:15	316064	14.1	8.9	8.29	8.6	4.99	511.3	0
27.07.2017 15:21:30	316065	14.1	8.92	8.35	8.6	4.99	509.3	0
27.07.2017 15:21:45	316066	14.1	8.92	8.37	8.62	4.999	518.1	1
27.07.2017 15:22:00	316067	14.1	8.92	8.41	8.64	4.99	521.5	12
27.07.2017 15:22:15	316068	14.1	8.92	8.4	8.66	4.999	514.7	0
27.07.2017 15:22:30	316069	14.1	8.93	8.39	8.67	4.999	521.5	0
27.07.2017 15:22:45	316070	14.1	8.92	8.4	8.66	4.999	507.3	0
27.07.2017 15:23:00	316071	14.1	8.91	8.39	8.66	4.999	521.5	0
27.07.2017 15:23:15	316072	14.1	8.9	8.37	8.66	4.99	521.5	0
27.07.2017 15:23:30	316073	14.1	8.9	8.37	8.65	4.999	521.5	0
27.07.2017 15:23:45	316074	14.1	8.89	8.37	8.64	4.999	521.5	0
27.07.2017 15:24:00	316075	14.1	8.89	8.36	8.64	4.999	514.7	0
27.07.2017 15:24:15	316076	14.1	8.9	8.39	8.64	4.999	512	9
27.07.2017 15:24:30	316077	14.1	8.91	8.39	8.66	4.99	515.4	3
27.07.2017 15:24:45	316078	14.1	8.91	8.4	8.67	4.99	515.4	11
27.07.2017 15:25:00	316079	14.1	8.88	8.39	8.65	4.999	514.7	1
27.07.2017 15:25:15	316080	14.1	8.83	8.39	8.64	4.99	514.7	0
27.07.2017 15:25:30	316081	14.1	8.83	8.39	8.64	4.999	521.5	0
27.07.2017 15:25:45	316082	14.09	8.84	8.39	8.64	4.999	519.5	0
27.07.2017 15:26:00	316083	14.1	8.83	8.38	8.64	4.999	515.4	0
27.07.2017 15:26:15	316084	14.1	8.83	8.37	8.64	4.999	512	0
27.07.2017 15:26:30	316085	14.09	8.83	8.36	8.64	4.999	518.8	0
27.07.2017 15:26:45	316086	14.1	8.83	8.35	8.64	4.999	520.1	0
27.07.2017 15:27:00	316087	14.09	8.81	8.32	8.62	4.999	519.5	0
27.07.2017 15:27:15	316088	14.09	8.81	8.29	8.62	4.999	520.1	0
27.07.2017 15:27:30	316089	14.09	8.81	8.27	8.61	4.999	519.5	0
27.07.2017 15:27:45	316090	14.09	8.81	8.24	8.6	4.999	519.5	0
27.07.2017 15:28:00	316091	14.09	8.81	8.23	8.6	4.999	517.4	0
27.07.2017 15:28:15	316092	14.08	8.8	8.23	8.59	4.999	514.7	0
27.07.2017 15:28:30	316093	14.09	8.82	8.23	8.59	4.999	513.4	0
27.07.2017 15:28:45	316094	14.08	8.83	8.23	8.59	4.999	505.2	0
27.07.2017 15:29:00	316095	14.08	8.85	8.22	8.6	4.999	505.2	0
27.07.2017 15:29:15	316096	14.08	8.83	8.21	8.58	4.999	505.2	0
27.07.2017 15:29:30	316097	14.08	8.83	8.21	8.59	4.999	509.3	0
27.07.2017 15:29:45	316098	14.08	8.84	8.21	8.58	4.999	513.4	0
27.07.2017 15:30:00	316099	14.07	8.84	8.2	8.58	4.999	513.4	0
27.07.2017 15:30:15	316100	14.07	8.83	8.21	8.57	4.999	505.2	0
27.07.2017 15:30:30	316101	14.07	8.81	8.21	8.56	4.999	503.9	0
27.07.2017 15:30:45	316102	14.08	8.83	8.23	8.56	4.999	503.9	0
27.07.2017 15:31:00	316103	14.08	8.84	8.23	8.56	4.999	502.5	0
27.07.2017 15:31:15	316104	14.08	8.86	8.23	8.56	4.999	498.5	2
27.07.2017 15:31:30	316105	14.08	8.88	8.24	8.57	4.999	502.5	0
27.07.2017 15:31:45	316106	14.08	8.9	8.24	8.58	4.999	503.9	3
27.07.2017 15:32:00	316107	14.08	8.89	8.23	8.58	4.999	513.4	0
27.07.2017 15:32:15	316108	14.08	8.88	8.21	8.6	4.999	504.6	0
27.07.2017 15:32:30	316109	14.08	8.86	8.23	8.6	4.999	503.9	0
27.07.2017 15:32:45	316110	14.09	8.86	8.25	8.59	4.999	503.9	0
27.07.2017 15:33:00	316111	14.08	8.86	8.25	8.6	4.999	500.5	0
27.07.2017 15:33:15	316112	14.08	8.86	8.25	8.6	4.999	504.6	0
27.07.2017 15:33:30	316113	14.08	8.86	8.25	8.6	4.999	511.3	0
27.07.2017 15:33:45	316114	14.08	8.86	8.28	8.59	4.999	507.3	0
27.07.2017 15:34:00	316115	14.08	8.86	8.29	8.59	4.999	510.7	0
27.07.2017 15:34:15	316116	14.08	8.87	8.31	8.6	4.999	511.3	0
27.07.2017 15:34:30	316117	14.08	8.88	8.32	8.6	4.999	511.3	0
27.07.2017 15:34:45	316118	14.09	8.9	8.32	8.61	4.999	510.7	0
27.07.2017 15:35:00	316119	14.09	8.9	8.31	8.61	4.999	510.7	0
27.07.2017 15:35:15	316120	14.09	8.88	8.33	8.62	4.999	510.7	0
27.07.2017 15:35:30	316121	14.09	8.88	8.39	8.62	4.999	501.2	0
27.07.2017 15:35:45	316122	14.09	8.87	8.41	8.62	4.999	501.2	0
27.07.2017 15:36:00	316123	14.09	8.86	8.41	8.63	4.999	499.8	0
27.07.2017 15:36:15	316124	14.09	8.86	8.43	8.63	4.999	501.2	2
27.07.2017 15:36:30	316125	14.09	8.86	8.44	8.63	4.999	490.3	0
27.07.2017 15:36:45	316126	14.09	8.86	8.43	8.62	4.999	497.1	0
27.07.2017 15:37:00	316127	14.09	8.83	8.43	8.62	4.999	497.1	0
27.07.2017 15:37:15	316128	14.09	8.82	8.41	8.6	4.999	492.4	0
27.07.2017 15:37:30	316129	14.09	8.81	8.39	8.59	4.999	498.5	0
27.07.2017 15:37:45	316130	14.09	8.81	8.39	8.59	4.999	492.4	0
27.07.2017 15:38:00	316131	14.1	8.81	8.41	8.58	4.999	492.4	0
27.07.2017 15:38:15	316132	14.1	8.79	8.41	8.58	4.999	498.5	0
27.07.2017 15:38:30	316133	14.1	8.81	8.42	8.58	4.999	497.1	0
27.07.2017 15:38:45	316134	14.1	8.83	8.42	8.59	4.999	497.1	0
27.07.2017 15:39:00	316135	14.1	8.83	8.41	8.6	4.999	497.1	0
27.07.2017 15:39:15	316136	14.11	8.83	8.43	8.59	4.999	498.5	0
27.07.2017 15:39:30	316137	14.11	8.83	8.43	8.58	4.999	497.1	0
27.07.2017 15:39:45	316138	14.1	8.85	8.42	8.58	4.999	493.1	0
27.07.2017 15:40:00	316139	14.11	8.85	8.41	8.58	4.999	497.1	0
27.07.2017 15:40:15	316140	14.11	8.84	8.39	8.58	5.009	497.1	0
27.07.2017 15:40:30	316141	14.11	8.85	8.37	8.58	4.999	502.5	0
27.07.2017 15:40:45	316142	14.11	8.85	8.35	8.58	4.999	499.2	0
27.07.2017 15:41:00	316143	14.11	8.85	8.33	8.58	4.999	499.8	0
27.07.2017 15:41:15	316144	14.11	8.83	8.31	8.56	4.999	503.9	0
27.07.2017 15:41:30	316145	14.1	8.83	8.29	8.56	4.999	499.2	0
27.07.2017 15:41:45	316146	14.1	8.82	8.28	8.56	4.999	499.2	0
27.07.2017 15:42:00	316147	14.1	8.8	8.29	8.56	4.999	499.2	0
27.07.2017 15:42:15	316148	14.1	8.81	8.31	8.57	4.999	499.2	0
27.07.2017 15:42:30	316149	14.1	8.83	8.37	8.58	4.999	499.2	0
27.07.2017 15:42:45	316150	14.11	8.86	8.35	8.6	4.999	499.8	0
27.07.2017 15:43:00	316151	14.1	8.86	8.35	8.6	4.999	501.2	0
27.07.2017 15:43:15	316152	14.11	8.86	8.33	8.6	4.999	497.1	0
27.07.2017 15:43:30	316153	14.11	8.86	8.35	8.6	4.999	499.8	0
27.07.2017 15:43:45	316154	14.1	8.85	8.35	8.6	4.999	497.1	0
27.07.2017 15:44:00	316155	14.1	8.85	8.36	8.6	4.999	496.4	0
27.07.2017 15:44:15	316156	14.11	8.83	8.35	8.6	5.009	499.8	0
27.07.2017 15:44:30	316157	14.09	8.83	8.37	8.6	4.999	497.1	0
27.07.2017 15:44:45	316158	14.02	8.84	8.39	8.6	4.999	493.1	0
27.07.2017 15:45:00	316159	14	8.86	8.39	8.6	5.009	497.1	0
27.07.2017 15:45:15	316160	13.98	8.86	8.4	8.6	4.999	501.2	0
27.07.2017 15:45:30	316161	13.97	8.89	8.41	8.61	5.009	488.3	0
27.07.2017 15:45:45	316162	13.96	8.9	8.4	8.62	4.999	486.3	0
27.07.2017 15:46:00	316163	13.95	8.9	8.39	8.62	4.999	503.9	0
27.07.2017 15:46:15	316164	13.95	8.9	8.41	8.62	5.009	494.4	0
27.07.2017 15:46:30	316165	13.94	8.89	8.41	8.6	5.009	495.8	0
27.07.2017 15:46:45	316166	13.93	8.87	8.39	8.6	5.018	486.3	0
27.07.2017 15:47:00	316167	13.93	8.86	8.39	8.6	4.999	484.9	0
27.07.2017 15:47:15	316168	13.92	8.88	8.41	8.6	4.999	490.3	0
27.07.2017 15:47:30	316169	13.92	8.86	8.43	8.62	5.018	494.4	0
27.07.2017 15:47:45	316170	13.92	8.86	8.44	8.62	5.009	495.8	0
27.07.2017 15:48:00	316171	13.91	8.86	8.41	8.62	5.018	493.1	0
27.07.2017 15:48:15	316172	13.91	8.86	8.41	8.62	5.009	498.5	0
27.07.2017 15:48:30	316173	13.91	8.86	8.41	8.62	5.018	495.8	0
27.07.2017 15:48:45	316174	13.9	8.86	8.43	8.63	5.009	495.8	0
27.07.2017 15:49:00	316175	13.9	8.86	8.46	8.64	5.009	493.1	0
27.07.2017 15:49:15	316176	13.9	8.86	8.45	8.64	5.018	484.9	0
27.07.2017 15:49:30	316177	13.89	8.86	8.44	8.64	5.018	490.3	0
27.07.2017 15:49:45	316178	13.89	8.86	8.43	8.64	5.018	490.3	0
27.07.2017 15:50:00	316179	13.88	8.83	8.41	8.64	5.018	488.3	0
27.07.2017 15:50:15	316180	13.88	8.83	8.41	8.62	5.018	489	0
27.07.2017 15:50:30	316181	13.88	8.83	8.41	8.62	5.018	489	0
27.07.2017 15:50:45	316182	13.87	8.85	8.39	8.62	5.018	488.3	0
27.07.2017 15:51:00	316183	13.87	8.85	8.37	8.62	5.018	484.9	0
27.07.2017 15:51:15	316184	13.87	8.86	8.39	8.62	5.018	486.3	0
27.07.2017 15:51:30	316185	13.87	8.86	8.39	8.62	5.018	482.2	0
27.07.2017 15:51:45	316186	13.86	8.86	8.39	8.62	5.018	486.3	0
27.07.2017 15:52:00	316187	13.86	8.85	8.39	8.62	5.018	482.2	0
27.07.2017 15:52:15	316188	13.86	8.85	8.41	8.6	5.018	486.3	0
27.07.2017 15:52:30	316189	13.85	8.86	8.39	8.6	5.018	480.9	0
27.07.2017 15:52:45	316190	13.85	8.85	8.41	8.6	5.018	480.9	0
27.07.2017 15:53:00	316191	13.85	8.85	8.4	8.58	5.018	482.2	0
27.07.2017 15:53:15	316192	13.85	8.86	8.39	8.58	5.018	486.3	0
27.07.2017 15:53:30	316193	13.84	8.85	8.37	8.58	5.018	482.2	0
27.07.2017 15:53:45	316194	13.83	8.85	8.39	8.58	5.018	479.5	0
27.07.2017 15:54:00	316195	13.83	8.85	8.41	8.58	5.018	486.3	0
27.07.2017 15:54:15	316196	13.83	8.85	8.39	8.58	5.018	479.5	0
27.07.2017 15:54:30	316197	13.82	8.85	8.41	8.6	5.018	488.3	0
27.07.2017 15:54:45	316198	13.82	8.84	8.41	8.6	5.018	486.3	0
27.07.2017 15:55:00	316199	13.82	8.85	8.39	8.59	5.018	486.3	0
27.07.2017 15:55:15	316200	13.82	8.85	8.37	8.59	5.018	487.6	0
27.07.2017 15:55:30	316201	13.81	8.85	8.39	8.6	5.018	487.6	0
27.07.2017 15:55:45	316202	13.81	8.85	8.38	8.6	5.018	487.6	0
27.07.2017 15:56:00	316203	13.81	8.85	8.39	8.59	5.018	484.9	0
27.07.2017 15:56:15	316204	13.81	8.85	8.4	8.58	5.018	480.9	0
27.07.2017 15:56:30	316205	13.8	8.85	8.4	8.58	5.018	484.9	0
27.07.2017 15:56:45	316206	13.8	8.86	8.39	8.58	5.018	480.9	0
27.07.2017 15:57:00	316207	13.8	8.86	8.35	8.58	5.018	484.9	0
27.07.2017 15:57:15	316208	13.8	8.84	8.34	8.58	5.018	484.9	0
27.07.2017 15:57:30	316209	13.79	8.83	8.31	8.58	5.018	480.9	0
27.07.2017 15:57:45	316210	13.79	8.83	8.31	8.58	5.018	484.9	0
27.07.2017 15:58:00	316211	13.78	8.84	8.36	8.58	5.018	484.9	0
27.07.2017 15:58:15	316212	13.78	8.83	8.37	8.58	5.018	487.6	0
27.07.2017 15:58:30	316213	13.78	8.83	8.41	8.58	5.018	488.3	0
27.07.2017 15:58:45	316214	13.77	8.83	8.43	8.58	5.018	486.3	0
27.07.2017 15:59:00	316215	13.77	8.85	8.44	8.6	5.018	486.3	0
27.07.2017 15:59:15	316216	13.77	8.85	8.43	8.6	5.018	486.3	0
27.07.2017 15:59:30	316217	13.77	8.85	8.41	8.6	5.018	487.6	0
27.07.2017 15:59:45	316218	13.77	8.85	8.41	8.6	5.018	484.9	0
27.07.2017 16:00:00	316219	13.76	8.83	8.41	8.6	5.018	484.9	0
27.07.2017 16:00:15	316220	13.76	8.81	8.41	8.6	5.018	487.6	0
27.07.2017 16:00:30	316221	13.76	8.83	8.41	8.59	5.018	484.9	0
27.07.2017 16:00:45	316222	13.75	8.83	8.43	8.59	5.018	486.3	0
27.07.2017 16:01:00	316223	13.75	8.81	8.41	8.59	5.018	486.3	0
27.07.2017 16:01:15	316224	13.75	8.81	8.43	8.6	5.018	483.6	0
27.07.2017 16:01:30	316225	13.75	8.83	8.41	8.6	5.018	484.9	0
27.07.2017 16:01:45	316226	13.75	8.83	8.43	8.6	5.018	484.9	0
27.07.2017 16:02:00	316227	13.74	8.83	8.43	8.6	5.018	483.6	0
27.07.2017 16:02:15	316228	13.74	8.85	8.43	8.59	5.018	486.3	0
27.07.2017 16:02:30	316229	13.74	8.85	8.42	8.6	5.018	484.9	0
27.07.2017 16:02:45	316230	13.74	8.84	8.41	8.6	5.018	485.6	0
27.07.2017 16:03:00	316231	13.73	8.83	8.37	8.59	5.018	489	0
27.07.2017 16:03:15	316232	13.72	8.83	8.37	8.6	5.018	489	0
27.07.2017 16:03:30	316233	13.72	8.83	8.39	8.59	5.018	485.6	0
27.07.2017 16:03:45	316234	13.72	8.83	8.39	8.58	5.018	483.6	0
27.07.2017 16:04:00	316235	13.72	8.83	8.41	8.58	5.018	489	0
27.07.2017 16:04:15	316236	13.71	8.85	8.45	8.58	5.018	480.9	0
27.07.2017 16:04:30	316237	13.71	8.86	8.47	8.58	5.018	482.2	0
27.07.2017 16:04:45	316238	13.71	8.85	8.43	8.6	5.018	481.5	0
27.07.2017 16:05:00	316239	13.71	8.83	8.39	8.59	5.018	482.2	0
27.07.2017 16:05:15	316240	13.7	8.83	8.37	8.58	5.018	480.9	0
27.07.2017 16:05:30	316241	13.7	8.81	8.37	8.56	5.018	478.2	0
27.07.2017 16:05:45	316242	13.7	8.81	8.37	8.56	5.018	479.5	0
27.07.2017 16:06:00	316243	13.7	8.83	8.37	8.56	5.037	479.5	0
27.07.2017 16:06:15	316244	13.69	8.85	8.39	8.56	5.018	489	0
27.07.2017 16:06:30	316245	13.69	8.86	8.39	8.56	5.028	489	0
27.07.2017 16:06:45	316246	13.69	8.86	8.41	8.58	5.018	485.6	0
27.07.2017 16:07:00	316247	13.69	8.85	8.39	8.58	5.028	476.8	0
27.07.2017 16:07:15	316248	13.69	8.83	8.39	8.58	5.028	489	0
27.07.2017 16:07:30	316249	13.68	8.81	8.39	8.58	5.018	488.3	0
27.07.2017 16:07:45	316250	13.68	8.81	8.39	8.58	5.028	490.3	0
27.07.2017 16:08:00	316251	13.67	8.83	8.39	8.56	5.037	489	0
27.07.2017 16:08:15	316252	13.67	8.84	8.39	8.58	5.037	489.7	0
27.07.2017 16:08:30	316253	13.67	8.85	8.43	8.6	5.028	495.8	0
27.07.2017 16:08:45	316254	13.67	8.84	8.45	8.59	5.028	494.4	0
27.07.2017 16:09:00	316255	13.67	8.85	8.41	8.59	5.028	493.1	0
27.07.2017 16:09:15	316256	13.66	8.83	8.38	8.59	5.028	491.7	0
27.07.2017 16:09:30	316257	13.66	8.83	8.38	8.59	5.028	490.3	0
27.07.2017 16:09:45	316258	13.66	8.84	8.37	8.58	5.028	489	0
27.07.2017 16:10:00	316259	13.65	8.85	8.35	8.58	5.037	487.6	0
27.07.2017 16:10:15	316260	13.65	8.84	8.37	8.58	5.037	482.2	0
27.07.2017 16:10:30	316261	13.65	8.85	8.41	8.58	5.037	489	0
27.07.2017 16:10:45	316262	13.65	8.85	8.41	8.58	5.037	484.9	0
27.07.2017 16:11:00	316263	13.65	8.83	8.41	8.58	5.037	482.2	0
27.07.2017 16:11:15	316264	13.67	8.83	8.41	8.58	5.037	478.2	0
27.07.2017 16:11:30	316265	13.68	8.86	8.43	8.6	5.037	479.5	0
27.07.2017 16:11:45	316266	13.68	8.86	8.43	8.6	5.037	482.2	0
27.07.2017 16:12:00	316267	13.69	8.86	8.42	8.6	5.037	478.2	0
27.07.2017 16:12:15	316268	13.69	8.86	8.41	8.6	5.037	478.2	0
27.07.2017 16:12:30	316269	13.7	8.86	8.42	8.6	5.037	478.2	0
27.07.2017 16:12:45	316270	13.7	8.86	8.43	8.62	5.037	478.2	0
27.07.2017 16:13:00	316271	13.7	8.86	8.41	8.62	5.037	479.5	0
27.07.2017 16:13:15	316272	13.71	8.86	8.39	8.6	5.037	474.1	0
27.07.2017 16:13:30	316273	13.72	8.86	8.41	8.6	5.037	479.5	0
27.07.2017 16:13:45	316274	13.72	8.85	8.41	8.6	5.037	472.7	0
27.07.2017 16:14:00	316275	13.72	8.86	8.43	8.6	5.037	489	0
27.07.2017 16:14:15	316276	13.73	8.85	8.41	8.59	5.037	486.3	0
27.07.2017 16:14:30	316277	13.73	8.86	8.39	8.59	5.037	489.7	0
27.07.2017 16:14:45	316278	13.74	8.86	8.37	8.6	5.037	486.3	0
27.07.2017 16:15:00	316279	13.74	8.86	8.37	8.6	5.037	484.9	0
27.07.2017 16:15:15	316280	13.75	8.86	8.37	8.6	5.037	487.6	0
27.07.2017 16:15:30	316281	13.75	8.86	8.37	8.6	5.037	471.4	0
27.07.2017 16:15:45	316282	13.75	8.86	8.37	8.6	5.037	484.9	0
27.07.2017 16:16:00	316283	13.76	8.86	8.39	8.6	5.037	484.9	0
27.07.2017 16:16:15	316284	13.76	8.86	8.43	8.6	5.037	487.6	0
27.07.2017 16:16:30	316285	13.76	8.88	8.43	8.6	5.037	487.6	0
27.07.2017 16:16:45	316286	13.77	8.88	8.45	8.62	5.037	484.9	0
27.07.2017 16:17:00	316287	13.77	8.88	8.49	8.62	5.037	481.5	0
27.07.2017 16:17:15	316288	13.77	8.88	8.49	8.63	5.037	471.4	0
27.07.2017 16:17:30	316289	13.78	8.86	8.47	8.64	5.037	470	0
27.07.2017 16:17:45	316290	13.78	8.86	8.45	8.64	5.037	471.4	0
27.07.2017 16:18:00	316291	13.78	8.88	8.45	8.64	5.037	471.4	0
27.07.2017 16:18:15	316292	13.78	8.88	8.45	8.64	5.037	478.2	0
27.07.2017 16:18:30	316293	13.79	8.88	8.43	8.64	5.037	480.9	0
27.07.2017 16:18:45	316294	13.8	8.86	8.43	8.63	5.037	478.2	0
27.07.2017 16:19:00	316295	13.8	8.86	8.41	8.62	5.037	480.9	0
27.07.2017 16:19:15	316296	13.8	8.85	8.43	8.63	5.037	478.2	0
27.07.2017 16:19:30	316297	13.81	8.86	8.47	8.62	5.037	477.5	0
27.07.2017 16:19:45	316298	13.81	8.86	8.47	8.62	5.037	476.8	0
27.07.2017 16:20:00	316299	13.82	8.86	8.47	8.64	5.037	476.8	0
27.07.2017 16:20:15	316300	13.82	8.88	8.49	8.64	5.037	481.5	0
27.07.2017 16:20:30	316301	13.82	8.87	8.49	8.64	5.037	478.2	0
27.07.2017 16:20:45	316302	13.82	8.86	8.45	8.64	5.037	478.2	0
27.07.2017 16:21:00	316303	13.83	8.85	8.43	8.64	5.037	479.5	0
27.07.2017 16:21:15	316304	13.83	8.85	8.41	8.62	5.037	479.5	0
27.07.2017 16:21:30	316305	13.83	8.84	8.43	8.6	5.037	479.5	0
27.07.2017 16:21:45	316306	13.83	8.83	8.43	8.6	5.037	483.6	0
27.07.2017 16:22:00	316307	13.84	8.86	8.46	8.6	5.047	484.3	0
27.07.2017 16:22:15	316308	13.85	8.86	8.47	8.62	5.037	482.2	0
27.07.2017 16:22:30	316309	13.85	8.86	8.5	8.64	5.047	487.6	0
27.07.2017 16:22:45	316310	13.85	8.87	8.51	8.64	5.047	483.6	0
27.07.2017 16:23:00	316311	13.86	8.86	8.52	8.64	5.037	479.5	0
27.07.2017 16:23:15	316312	13.86	8.85	8.52	8.64	5.037	477.5	0
27.07.2017 16:23:30	316313	13.86	8.83	8.52	8.64	5.037	473.4	0
27.07.2017 16:23:45	316314	13.87	8.81	8.49	8.62	5.037	471.4	0
27.07.2017 16:24:00	316315	13.87	8.79	8.45	8.6	5.037	474.1	0
27.07.2017 16:24:15	316316	13.87	8.77	8.41	8.57	5.037	471.4	0
27.07.2017 16:24:30	316317	13.88	8.77	8.36	8.54	5.037	473.4	0
27.07.2017 16:24:45	316318	13.88	8.76	8.31	8.52	5.037	473.4	0
27.07.2017 16:25:00	316319	13.88	8.73	8.29	8.52	5.037	476.8	0
27.07.2017 16:25:15	316320	13.88	8.71	8.29	8.51	5.037	476.8	0
27.07.2017 16:25:30	316321	13.88	8.73	8.31	8.51	5.037	472.1	0
27.07.2017 16:25:45	316322	13.89	8.75	8.35	8.52	5.037	472.7	0
27.07.2017 16:26:00	316323	13.89	8.77	8.36	8.54	5.047	472.7	0
27.07.2017 16:26:15	316324	13.89	8.82	8.35	8.56	5.037	474.1	0
27.07.2017 16:26:30	316325	13.9	8.83	8.37	8.58	5.037	476.8	0
27.07.2017 16:26:45	316326	13.9	8.83	8.37	8.59	5.037	478.2	0
27.07.2017 16:27:00	316327	13.9	8.83	8.35	8.59	5.037	480.9	0
27.07.2017 16:27:15	316328	13.91	8.83	8.36	8.59	5.037	481.5	0
27.07.2017 16:27:30	316329	13.91	8.83	8.37	8.58	5.037	482.2	0
27.07.2017 16:27:45	316330	13.91	8.83	8.37	8.58	5.047	478.2	0
27.07.2017 16:28:00	316331	13.91	8.83	8.37	8.59	5.037	476.8	0
27.07.2017 16:28:15	316332	13.91	8.85	8.35	8.58	5.047	479.5	0
27.07.2017 16:28:30	316333	13.92	8.85	8.33	8.58	5.037	482.2	0
27.07.2017 16:28:45	316334	13.93	8.85	8.31	8.58	5.047	482.2	0
27.07.2017 16:29:00	316335	13.93	8.85	8.29	8.58	5.047	484.9	0
27.07.2017 16:29:15	316336	13.93	8.85	8.29	8.6	5.037	485.6	0
27.07.2017 16:29:30	316337	13.94	8.88	8.33	8.6	5.047	489.7	0
27.07.2017 16:29:45	316338	13.94	8.9	8.37	8.6	5.047	484.9	0
27.07.2017 16:30:00	316339	13.95	8.94	8.37	8.62	5.047	493.1	0
27.07.2017 16:30:15	316340	13.95	8.94	8.35	8.64	5.047	493.1	0
27.07.2017 16:30:30	316341	13.95	8.94	8.35	8.64	5.056	493.1	8
27.07.2017 16:30:45	316342	13.95	8.92	8.33	8.64	5.056	493.1	2
27.07.2017 16:31:00	316343	13.95	8.93	8.31	8.65	5.047	493.1	4
27.07.2017 16:31:15	316344	13.95	8.91	8.3	8.65	5.047	498.5	13
27.07.2017 16:31:30	316345	13.96	8.89	8.3	8.64	5.047	506.6	18
27.07.2017 16:31:45	316346	13.96	8.89	8.32	8.65	5.047	506.6	16
27.07.2017 16:32:00	316347	13.96	8.87	8.39	8.66	5.056	507.3	17
27.07.2017 16:32:15	316348	13.96	8.89	8.42	8.66	5.056	508.6	15
27.07.2017 16:32:30	316349	13.97	8.91	8.48	8.69	5.047	513.4	18
27.07.2017 16:32:45	316350	13.97	8.92	8.52	8.72	5.056	507.3	16
27.07.2017 16:33:00	316351	13.98	8.91	8.53	8.73	5.047	506.6	15
27.07.2017 16:33:15	316352	13.98	8.9	8.54	8.73	5.047	508	11
27.07.2017 16:33:30	316353	13.98	8.9	8.54	8.73	5.056	508	2
27.07.2017 16:33:45	316354	13.98	8.89	8.54	8.72	5.056	499.8	2
27.07.2017 16:34:00	316355	13.99	8.87	8.52	8.71	5.056	502.5	2
27.07.2017 16:34:15	316356	13.99	8.86	8.52	8.7	5.056	501.2	2
27.07.2017 16:34:30	316357	14.01	8.85	8.52	8.68	5.056	501.2	0
27.07.2017 16:34:45	316358	14	8.85	8.52	8.67	5.056	496.4	3
27.07.2017 16:35:00	316359	14.01	8.86	8.51	8.67	5.056	490.3	2
27.07.2017 16:35:15	316360	14.01	8.86	8.51	8.66	5.056	489	10
27.07.2017 16:35:30	316361	14.01	8.84	8.52	8.66	5.047	490.3	16
27.07.2017 16:35:45	316362	14.02	8.85	8.52	8.68	5.056	490.3	9
27.07.2017 16:36:00	316363	14.02	8.85	8.51	8.68	5.056	483.6	7
27.07.2017 16:36:15	316364	14.02	8.83	8.51	8.68	5.056	487.6	2
27.07.2017 16:36:30	316365	14.02	8.83	8.52	8.68	5.056	494.4	1
27.07.2017 16:36:45	316366	14.03	8.86	8.51	8.68	5.056	489	0
27.07.2017 16:37:00	316367	14.03	8.88	8.47	8.68	5.056	487.6	0
27.07.2017 16:37:15	316368	14.04	8.89	8.48	8.67	5.056	484.9	0
27.07.2017 16:37:30	316369	14.05	8.87	8.49	8.66	5.056	484.9	0
27.07.2017 16:37:45	316370	14.05	8.86	8.49	8.66	5.056	484.9	0
27.07.2017 16:38:00	316371	14.05	8.86	8.48	8.65	5.056	484.9	0
27.07.2017 16:38:15	316372	14.05	8.88	8.47	8.64	5.056	484.9	0
27.07.2017 16:38:30	316373	14.05	8.88	8.47	8.64	5.056	477.5	0
27.07.2017 16:38:45	316374	14.06	8.89	8.47	8.66	5.056	482.2	0
27.07.2017 16:39:00	316375	14.06	8.89	8.45	8.66	5.056	482.2	0
27.07.2017 16:39:15	316376	14.06	8.9	8.47	8.66	5.056	486.3	0
27.07.2017 16:39:30	316377	14.06	8.9	8.46	8.66	5.056	482.2	0
27.07.2017 16:39:45	316378	14.07	8.9	8.47	8.67	5.056	476.8	0
27.07.2017 16:40:00	316379	14.06	8.9	8.46	8.67	5.056	482.2	0
27.07.2017 16:40:15	316380	14.07	8.91	8.45	8.68	5.056	480.2	0
27.07.2017 16:40:30	316381	14.06	8.92	8.45	8.68	5.056	482.2	0
27.07.2017 16:40:45	316382	14.07	8.9	8.45	8.68	5.056	473.4	0
27.07.2017 16:41:00	316383	14.07	8.92	8.43	8.68	5.056	480.2	0
27.07.2017 16:41:15	316384	14.07	8.92	8.41	8.68	5.056	480.2	0
27.07.2017 16:41:30	316385	14.07	8.92	8.43	8.67	5.056	475.4	0
27.07.2017 16:41:45	316386	14.07	8.9	8.42	8.66	5.056	475.4	0
27.07.2017 16:42:00	316387	14.07	8.9	8.41	8.66	5.056	475.4	0
27.07.2017 16:42:15	316388	14.07	8.9	8.41	8.65	5.056	480.9	0
27.07.2017 16:42:30	316389	14.07	8.9	8.4	8.64	5.056	475.4	0
27.07.2017 16:42:45	316390	14.07	8.9	8.41	8.64	5.056	475.4	0
27.07.2017 16:43:00	316391	14.08	8.9	8.39	8.64	5.056	478.2	0
27.07.2017 16:43:15	316392	14.08	8.89	8.37	8.65	5.066	475.4	0
27.07.2017 16:43:30	316393	14.08	8.87	8.35	8.64	5.056	478.2	0
27.07.2017 16:43:45	316394	14.08	8.88	8.36	8.64	5.066	476.8	0
27.07.2017 16:44:00	316395	14.09	8.86	8.37	8.63	5.066	478.2	0
27.07.2017 16:44:15	316396	14.09	8.86	8.39	8.62	5.056	478.2	0
27.07.2017 16:44:30	316397	14.09	8.86	8.41	8.62	5.066	480.9	0
27.07.2017 16:44:45	316398	14.1	8.86	8.39	8.63	5.066	483.6	0
27.07.2017 16:45:00	316399	14.1	8.86	8.37	8.63	5.066	476.8	0
27.07.2017 16:45:15	316400	14.11	8.88	8.37	8.62	5.066	476.8	0
27.07.2017 16:45:30	316401	14.1	8.88	8.35	8.62	5.066	475.4	0
27.07.2017 16:45:45	316402	14.11	8.87	8.33	8.6	5.066	475.4	0
27.07.2017 16:46:00	316403	14.11	8.87	8.32	8.62	5.066	480.2	0
27.07.2017 16:46:15	316404	14.11	8.86	8.32	8.61	5.066	475.4	0
27.07.2017 16:46:30	316405	14.11	8.86	8.33	8.6	5.066	476.8	1
27.07.2017 16:46:45	316406	14.11	8.86	8.33	8.59	5.075	476.8	1
27.07.2017 16:47:00	316407	14.11	8.86	8.32	8.59	5.066	475.4	2
27.07.2017 16:47:15	316408	14.11	8.88	8.31	8.59	5.066	475.4	0
27.07.2017 16:47:30	316409	14.11	8.9	8.29	8.6	5.066	480.9	0
27.07.2017 16:47:45	316410	14.11	8.9	8.29	8.6	5.075	475.4	0
27.07.2017 16:48:00	316411	14.12	8.91	8.28	8.6	5.066	480.9	0
27.07.2017 16:48:15	316412	14.12	8.9	8.29	8.6	5.066	480.2	0
27.07.2017 16:48:30	316413	14.12	8.9	8.31	8.62	5.066	480.9	0
27.07.2017 16:48:45	316414	14.13	8.92	8.35	8.62	5.066	490.3	0
27.07.2017 16:49:00	316415	14.13	8.92	8.38	8.63	5.066	494.4	0
27.07.2017 16:49:15	316416	14.13	8.91	8.36	8.64	5.066	485.6	0
27.07.2017 16:49:30	316417	14.13	8.91	8.34	8.63	5.066	484.3	0
27.07.2017 16:49:45	316418	14.13	8.89	8.32	8.61	5.056	478.2	0
27.07.2017 16:50:00	316419	14.13	8.87	8.34	8.6	5.066	478.2	0
27.07.2017 16:50:15	316420	14.13	8.86	8.37	8.6	5.066	482.2	0
27.07.2017 16:50:30	316421	14.13	8.88	8.41	8.62	5.075	480.9	0
27.07.2017 16:50:45	316422	14.13	8.88	8.43	8.62	5.075	480.9	0
27.07.2017 16:51:00	316423	14.13	8.88	8.43	8.62	5.075	482.2	0
27.07.2017 16:51:15	316424	14.13	8.88	8.43	8.62	5.075	483.6	0
27.07.2017 16:51:30	316425	14.13	8.88	8.41	8.62	5.075	478.2	0
27.07.2017 16:51:45	316426	14.13	8.87	8.39	8.62	5.075	476.8	0
27.07.2017 16:52:00	316427	14.14	8.86	8.37	8.63	5.075	476.8	0
27.07.2017 16:52:15	316428	14.12	8.84	8.35	8.62	5.075	482.2	0
27.07.2017 16:52:30	316429	14.14	8.82	8.33	8.6	5.075	482.2	0
27.07.2017 16:52:45	316430	14.14	8.81	8.31	8.6	5.075	482.2	0
27.07.2017 16:53:00	316431	14.15	8.79	8.3	8.59	5.075	482.2	0
27.07.2017 16:53:15	316432	14.14	8.81	8.29	8.58	5.075	483.6	0
27.07.2017 16:53:30	316433	14.14	8.83	8.29	8.6	5.075	482.2	0
27.07.2017 16:53:45	316434	14.14	8.85	8.26	8.6	5.075	489	0
27.07.2017 16:54:00	316435	14.13	8.85	8.25	8.6	5.075	482.2	0
27.07.2017 16:54:15	316436	14.13	8.86	8.24	8.6	5.075	482.2	0
27.07.2017 16:54:30	316437	14.13	8.88	8.21	8.6	5.075	482.2	0
27.07.2017 16:54:45	316438	14.13	8.88	8.21	8.6	5.075	485.6	0
27.07.2017 16:55:00	316439	14.13	8.88	8.23	8.6	5.075	478.2	0
27.07.2017 16:55:15	316440	14.13	8.88	8.25	8.6	5.075	487.6	0
27.07.2017 16:55:30	316441	14.13	8.89	8.25	8.62	5.075	489	0
27.07.2017 16:55:45	316442	14.12	8.9	8.25	8.62	5.075	489	0
27.07.2017 16:56:00	316443	14.12	8.9	8.25	8.64	5.075	484.9	0
27.07.2017 16:56:15	316444	14.12	8.9	8.25	8.64	5.075	478.2	0
27.07.2017 16:56:30	316445	14.12	8.9	8.29	8.64	5.075	484.9	0
27.07.2017 16:56:45	316446	14.12	8.9	8.29	8.63	5.075	484.9	0
27.07.2017 16:57:00	316447	14.12	8.9	8.29	8.64	5.075	482.2	0
27.07.2017 16:57:15	316448	14.12	8.88	8.29	8.62	5.075	481.5	0
27.07.2017 16:57:30	316449	14.12	8.88	8.28	8.62	5.075	481.5	0
27.07.2017 16:57:45	316450	14.11	8.88	8.26	8.62	5.075	482.2	0
27.07.2017 16:58:00	316451	14.12	8.86	8.27	8.62	5.075	481.5	0
27.07.2017 16:58:15	316452	14.11	8.86	8.29	8.62	5.075	481.5	0
27.07.2017 16:58:30	316453	14.12	8.85	8.29	8.62	5.075	484.9	0
27.07.2017 16:58:45	316454	14.12	8.86	8.29	8.62	5.075	480.9	0
27.07.2017 16:59:00	316455	14.13	8.87	8.31	8.62	5.075	478.2	0
27.07.2017 16:59:15	316456	14.12	8.89	8.31	8.62	5.075	484.9	0
27.07.2017 16:59:30	316457	14.13	8.87	8.32	8.62	5.075	480.9	0
27.07.2017 16:59:45	316458	14.13	8.86	8.31	8.6	5.075	475.4	0
27.07.2017 17:00:00	316459	14.13	8.86	8.29	8.6	5.075	478.2	0
27.07.2017 17:00:15	316460	14.13	8.86	8.29	8.62	5.075	475.4	0
27.07.2017 17:00:30	316461	14.13	8.86	8.28	8.6	5.075	484.9	0
27.07.2017 17:00:45	316462	14.13	8.85	8.27	8.6	5.075	476.8	0
27.07.2017 17:01:00	316463	14.13	8.83	8.25	8.58	5.075	476.8	0
27.07.2017 17:01:15	316464	14.12	8.83	8.25	8.57	5.075	476.8	0
27.07.2017 17:01:30	316465	14.11	8.82	8.25	8.56	5.075	478.2	0
27.07.2017 17:01:45	316466	14.12	8.81	8.25	8.56	5.075	478.2	0
27.07.2017 17:02:00	316467	14.12	8.83	8.25	8.56	5.075	484.9	0
27.07.2017 17:02:15	316468	14.12	8.85	8.24	8.58	5.075	480.2	0
27.07.2017 17:02:30	316469	14.13	8.85	8.22	8.58	5.075	480.9	0
27.07.2017 17:02:45	316470	14.12	8.86	8.23	8.58	5.075	482.2	0
27.07.2017 17:03:00	316471	14.13	8.86	8.21	8.59	5.075	484.9	0
27.07.2017 17:03:15	316472	14.13	8.86	8.21	8.59	5.075	482.2	0
27.07.2017 17:03:30	316473	14.13	8.86	8.21	8.59	5.075	482.2	0
27.07.2017 17:03:45	316474	14.13	8.85	8.23	8.59	5.075	482.2	0
27.07.2017 17:04:00	316475	14.13	8.85	8.23	8.58	5.075	482.2	0
27.07.2017 17:04:15	316476	14.13	8.85	8.27	8.59	5.075	482.9	0
27.07.2017 17:04:30	316477	14.13	8.86	8.29	8.6	5.075	484.9	0
27.07.2017 17:04:45	316478	14.13	8.88	8.31	8.62	5.075	481.5	0
27.07.2017 17:05:00	316479	14.13	8.89	8.36	8.63	5.075	480.9	0
27.07.2017 17:05:15	316480	14.13	8.9	8.35	8.64	5.075	482.2	0
27.07.2017 17:05:30	316481	14.13	8.9	8.35	8.64	5.075	480.9	0
27.07.2017 17:05:45	316482	14.1	8.88	8.33	8.63	5.075	480.9	0
27.07.2017 17:06:00	316483	14.11	8.86	8.33	8.62	5.075	480.2	0
27.07.2017 17:06:15	316484	14.11	8.86	8.31	8.6	5.075	481.5	0
27.07.2017 17:06:30	316485	14.11	8.85	8.31	8.6	5.075	480.9	0
27.07.2017 17:06:45	316486	14.11	8.85	8.33	8.6	5.075	478.2	0
27.07.2017 17:07:00	316487	14.11	8.86	8.34	8.6	5.075	480.9	0
27.07.2017 17:07:15	316488	14.11	8.89	8.33	8.62	5.075	483.6	0
27.07.2017 17:07:30	316489	14.12	8.88	8.31	8.62	5.085	484.9	0
27.07.2017 17:07:45	316490	14.12	8.87	8.31	8.62	5.075	480.9	0
27.07.2017 17:08:00	316491	14.12	8.86	8.29	8.62	5.075	479.5	0
27.07.2017 17:08:15	316492	14.12	8.86	8.29	8.62	5.085	484.9	0
27.07.2017 17:08:30	316493	14.12	8.85	8.29	8.6	5.085	480.2	0
27.07.2017 17:08:45	316494	14.12	8.86	8.31	8.6	5.085	480.9	0
27.07.2017 17:09:00	316495	14.12	8.86	8.32	8.6	5.075	480.9	0
27.07.2017 17:09:15	316496	14.12	8.88	8.32	8.6	5.094	480.9	0
27.07.2017 17:09:30	316497	14.12	8.88	8.33	8.62	5.094	480.9	0
27.07.2017 17:09:45	316498	14.12	8.87	8.31	8.62	5.085	481.5	0
27.07.2017 17:10:00	316499	14.12	8.86	8.31	8.62	5.085	480.2	0
27.07.2017 17:10:15	316500	14.12	8.86	8.31	8.62	5.094	480.9	0
27.07.2017 17:10:30	316501	14.12	8.86	8.31	8.62	5.094	483.6	0
27.07.2017 17:10:45	316502	14.11	8.85	8.32	8.6	5.085	480.9	0
27.07.2017 17:11:00	316503	14.11	8.86	8.31	8.61	5.094	480.9	0
27.07.2017 17:11:15	316504	14.1	8.86	8.31	8.6	5.085	483.6	0
27.07.2017 17:11:30	316505	14.1	8.86	8.31	8.6	5.094	478.2	0
27.07.2017 17:11:45	316506	14.1	8.86	8.29	8.6	5.094	480.9	0
27.07.2017 17:12:00	316507	14.1	8.86	8.28	8.6	5.094	479.5	0
27.07.2017 17:12:15	316508	14.1	8.85	8.27	8.6	5.094	474.1	0
27.07.2017 17:12:30	316509	14.1	8.86	8.25	8.6	5.094	478.2	0
27.07.2017 17:12:45	316510	14.1	8.86	8.23	8.6	5.094	479.5	0
27.07.2017 17:13:00	316511	14.1	8.85	8.21	8.6	5.094	479.5	0
27.07.2017 17:13:15	316512	14.09	8.83	8.21	8.6	5.094	482.2	0
27.07.2017 17:13:30	316513	14.1	8.83	8.21	8.58	5.094	489	0
27.07.2017 17:13:45	316514	14.11	8.83	8.21	8.58	5.094	480.9	0
27.07.2017 17:14:00	316515	14.11	8.85	8.21	8.59	5.094	480.9	0
27.07.2017 17:14:15	316516	14.11	8.88	8.21	8.6	5.094	480.9	0
27.07.2017 17:14:30	316517	14.11	8.89	8.21	8.6	5.094	478.2	0
27.07.2017 17:14:45	316518	14.11	8.89	8.23	8.62	5.094	480.9	0
27.07.2017 17:15:00	316519	14.12	8.88	8.27	8.63	5.094	477.5	0
27.07.2017 17:15:15	316520	14.12	8.9	8.29	8.63	5.094	479.5	0
27.07.2017 17:15:30	316521	14.12	8.9	8.29	8.64	5.094	479.5	0
27.07.2017 17:15:45	316522	14.12	8.9	8.31	8.64	5.094	479.5	0
27.07.2017 17:16:00	316523	14.12	8.9	8.34	8.65	5.094	476.8	0
27.07.2017 17:16:15	316524	14.12	8.9	8.33	8.66	5.094	476.8	0
27.07.2017 17:16:30	316525	14.12	8.9	8.33	8.66	5.094	476.8	0
27.07.2017 17:16:45	316526	14.12	8.9	8.31	8.66	5.094	476.8	0
27.07.2017 17:17:00	316527	14.12	8.89	8.31	8.64	5.094	471.4	0
27.07.2017 17:17:15	316528	14.12	8.88	8.31	8.64	5.094	478.2	0
27.07.2017 17:17:30	316529	14.12	8.86	8.33	8.63	5.094	479.5	0
27.07.2017 17:17:45	316530	14.12	8.88	8.35	8.63	5.094	478.2	0
27.07.2017 17:18:00	316531	14.12	8.88	8.35	8.62	5.094	476.8	0
27.07.2017 17:18:15	316532	14.12	8.9	8.37	8.63	5.094	476.8	0
27.07.2017 17:18:30	316533	14.12	8.92	8.41	8.62	5.094	476.8	0
27.07.2017 17:18:45	316534	14.12	8.93	8.47	8.64	5.094	471.4	0
27.07.2017 17:19:00	316535	14.12	8.92	8.47	8.66	5.094	476.8	0
27.07.2017 17:19:15	316536	14.12	8.9	8.49	8.67	5.094	471.4	0
27.07.2017 17:19:30	316537	14.13	8.9	8.49	8.67	5.094	476.8	0
27.07.2017 17:19:45	316538	14.12	8.9	8.49	8.68	5.094	476.8	0
27.07.2017 17:20:00	316539	14.11	8.9	8.47	8.69	5.094	474.1	0
27.07.2017 17:20:15	316540	14.12	8.88	8.45	8.7	5.094	470	0
27.07.2017 17:20:30	316541	14.11	8.88	8.44	8.7	5.094	471.4	0
27.07.2017 17:20:45	316542	14.11	8.88	8.41	8.68	5.094	478.2	0
27.07.2017 17:21:00	316543	14.11	8.88	8.41	8.68	5.094	471.4	0
27.07.2017 17:21:15	316544	14.11	8.86	8.4	8.67	5.094	484.9	0
27.07.2017 17:21:30	316545	14.12	8.88	8.39	8.66	5.094	478.2	0
27.07.2017 17:21:45	316546	14.12	8.9	8.41	8.66	5.094	478.2	0
27.07.2017 17:22:00	316547	14.12	8.9	8.4	8.66	5.094	484.9	0
27.07.2017 17:22:15	316548	14.12	8.92	8.37	8.66	5.094	484.9	0
27.07.2017 17:22:30	316549	14.12	8.94	8.35	8.65	5.094	490.3	1
27.07.2017 17:22:45	316550	14.12	8.96	8.33	8.65	5.094	490.3	0
27.07.2017 17:23:00	316551	14.12	8.96	8.33	8.66	5.094	490.3	0
27.07.2017 17:23:15	316552	14.12	8.96	8.36	8.66	5.094	498.5	0
27.07.2017 17:23:30	316553	14.12	8.97	8.41	8.66	5.094	490.3	0
27.07.2017 17:23:45	316554	14.12	8.99	8.43	8.68	5.104	498.5	3
27.07.2017 17:24:00	316555	14.12	9	8.45	8.7	5.094	509.3	14
27.07.2017 17:24:15	316556	14.12	8.99	8.5	8.73	5.104	512	11
27.07.2017 17:24:30	316557	14.13	8.97	8.52	8.74	5.104	512	9
27.07.2017 17:24:45	316558	14.13	8.97	8.55	8.74	5.104	512	8
27.07.2017 17:25:00	316559	14.12	8.93	8.55	8.72	5.104	505.2	6
27.07.2017 17:25:15	316560	14.12	8.92	8.55	8.73	5.104	505.2	13
27.07.2017 17:25:30	316561	14.13	8.94	8.57	8.73	5.104	505.2	8
27.07.2017 17:25:45	316562	14.12	8.96	8.58	8.74	5.094	499.8	5
27.07.2017 17:26:00	316563	14.12	8.96	8.6	8.74	5.094	499.8	9
27.07.2017 17:26:15	316564	14.12	8.95	8.62	8.75	5.104	495.8	5
27.07.2017 17:26:30	316565	14.12	8.97	8.63	8.74	5.094	493.1	6
27.07.2017 17:26:45	316566	14.12	8.94	8.62	8.73	5.094	497.1	0
27.07.2017 17:27:00	316567	14.12	8.93	8.6	8.72	5.094	497.1	0
27.07.2017 17:27:15	316568	14.13	8.92	8.59	8.72	5.104	499.8	0
27.07.2017 17:27:30	316569	14.12	8.92	8.6	8.72	5.094	493.1	0
27.07.2017 17:27:45	316570	14.12	8.92	8.6	8.71	5.094	493.1	0
27.07.2017 17:28:00	316571	14.12	8.9	8.58	8.71	5.113	496.4	0
27.07.2017 17:28:15	316572	14.11	8.89	8.56	8.7	5.094	486.3	0
27.07.2017 17:28:30	316573	14.11	8.88	8.54	8.68	5.094	495.8	0
27.07.2017 17:28:45	316574	14.11	8.89	8.52	8.67	5.104	494.4	0
27.07.2017 17:29:00	316575	14.1	8.86	8.49	8.66	5.104	494.4	0
27.07.2017 17:29:15	316576	14.11	8.86	8.48	8.65	5.104	480.9	0
27.07.2017 17:29:30	316577	14.11	8.86	8.47	8.64	5.104	490.3	0
27.07.2017 17:29:45	316578	14.1	8.87	8.46	8.65	5.104	486.3	0
27.07.2017 17:30:00	316579	14.1	8.87	8.43	8.63	5.104	486.3	0
27.07.2017 17:30:15	316580	14.1	8.87	8.41	8.63	5.094	486.3	0
27.07.2017 17:30:30	316581	14.1	8.87	8.4	8.64	5.094	486.3	0
27.07.2017 17:30:45	316582	14.11	8.87	8.41	8.65	5.104	490.3	0
27.07.2017 17:31:00	316583	14.11	8.89	8.39	8.64	5.104	487	0
27.07.2017 17:31:15	316584	14.11	8.89	8.37	8.64	5.104	487	0
27.07.2017 17:31:30	316585	14.11	8.88	8.35	8.64	5.104	486.3	0
27.07.2017 17:31:45	316586	14.11	8.86	8.33	8.64	5.113	479.5	0
27.07.2017 17:32:00	316587	14.11	8.86	8.33	8.63	5.104	484.9	0
27.07.2017 17:32:15	316588	14.11	8.86	8.31	8.62	5.104	480.9	0
27.07.2017 17:32:30	316589	14.11	8.86	8.31	8.62	5.094	480.9	0
27.07.2017 17:32:45	316590	14.08	8.88	8.31	8.63	5.104	476.8	0
27.07.2017 17:33:00	316591	14.11	8.88	8.3	8.62	5.104	477.5	0
27.07.2017 17:33:15	316592	14.11	8.88	8.31	8.62	5.104	478.2	0
27.07.2017 17:33:30	316593	14.11	8.88	8.31	8.62	5.104	480.9	0
27.07.2017 17:33:45	316594	14.11	8.88	8.3	8.64	5.104	483.6	0
27.07.2017 17:34:00	316595	14.11	8.88	8.28	8.64	5.113	480.9	0
27.07.2017 17:34:15	316596	14.11	8.88	8.25	8.64	5.104	480.9	0
27.07.2017 17:34:30	316597	14.11	8.86	8.24	8.64	5.113	479.5	0
27.07.2017 17:34:45	316598	14.11	8.87	8.23	8.62	5.113	477.5	0
27.07.2017 17:35:00	316599	14.11	8.86	8.23	8.62	5.113	476.8	0
27.07.2017 17:35:15	316600	14.11	8.86	8.21	8.63	5.104	475.4	0
27.07.2017 17:35:30	316601	14.11	8.85	8.21	8.6	5.113	478.2	0
27.07.2017 17:35:45	316602	14.11	8.86	8.21	8.62	5.113	479.5	0
27.07.2017 17:36:00	316603	14.11	8.87	8.21	8.62	5.113	475.4	1
27.07.2017 17:36:15	316604	14.11	8.88	8.2	8.62	5.113	476.8	0
27.07.2017 17:36:30	316605	14.11	8.88	8.18	8.62	5.113	471.4	3
27.07.2017 17:36:45	316606	14.11	8.89	8.18	8.61	5.113	472.7	1
27.07.2017 17:37:00	316607	14.11	8.9	8.19	8.6	5.113	478.2	0
27.07.2017 17:37:15	316608	14.11	8.9	8.2	8.63	5.113	478.2	0
27.07.2017 17:37:30	316609	14.11	8.9	8.2	8.64	5.113	472.7	0
27.07.2017 17:37:45	316610	14.11	8.92	8.2	8.66	5.113	476.8	0
27.07.2017 17:38:00	316611	14.11	8.96	8.2	8.67	5.113	480.9	0
27.07.2017 17:38:15	316612	14.11	8.94	8.2	8.67	5.113	480.9	0
27.07.2017 17:38:30	316613	14.11	8.92	8.2	8.67	5.113	484.9	0
27.07.2017 17:38:45	316614	14.1	8.9	8.23	8.66	5.113	480.9	0
27.07.2017 17:39:00	316615	14.1	8.89	8.27	8.66	5.113	476.8	0
27.07.2017 17:39:15	316616	14.1	8.9	8.29	8.66	5.113	480.9	0
27.07.2017 17:39:30	316617	14.1	8.9	8.31	8.64	5.113	488.3	0
27.07.2017 17:39:45	316618	14.1	8.9	8.31	8.63	5.113	482.2	0
27.07.2017 17:40:00	316619	14.1	8.91	8.31	8.62	5.113	482.2	0
27.07.2017 17:40:15	316620	14.11	8.9	8.29	8.62	5.113	482.2	0
27.07.2017 17:40:30	316621	14.11	8.9	8.29	8.62	5.113	480.9	0
27.07.2017 17:40:45	316622	14.11	8.9	8.27	8.62	5.113	480.9	0
27.07.2017 17:41:00	316623	14.11	8.89	8.25	8.62	5.113	480.9	0
27.07.2017 17:41:15	316624	14.11	8.88	8.27	8.61	5.113	482.2	0
27.07.2017 17:41:30	316625	14.11	8.88	8.29	8.62	5.113	481.5	0
27.07.2017 17:41:45	316626	14.12	8.89	8.28	8.62	5.113	480.9	0
27.07.2017 17:42:00	316627	14.12	8.9	8.29	8.62	5.113	480.9	0
27.07.2017 17:42:15	316628	14.12	8.92	8.29	8.63	5.113	480.9	0
27.07.2017 17:42:30	316629	14.12	8.94	8.29	8.65	5.113	480.9	0
27.07.2017 17:42:45	316630	14.12	8.95	8.27	8.66	5.113	484.9	0
27.07.2017 17:43:00	316631	14.12	8.94	8.27	8.66	5.113	475.4	0
27.07.2017 17:43:15	316632	14.12	8.94	8.25	8.66	5.113	475.4	0
27.07.2017 17:43:30	316633	14.12	8.92	8.25	8.64	5.113	480.9	0
27.07.2017 17:43:45	316634	14.12	8.91	8.25	8.63	5.113	480.9	0
27.07.2017 17:44:00	316635	14.12	8.92	8.25	8.63	5.113	475.4	0
27.07.2017 17:44:15	316636	14.12	8.92	8.27	8.63	5.113	480.9	0
27.07.2017 17:44:30	316637	14.12	8.94	8.29	8.64	5.113	481.5	0
27.07.2017 17:44:45	316638	14.12	8.94	8.31	8.65	5.113	474.1	0
27.07.2017 17:45:00	316639	14.12	8.93	8.29	8.65	5.113	481.5	0
27.07.2017 17:45:15	316640	14.12	8.93	8.29	8.65	5.113	479.5	0
27.07.2017 17:45:30	316641	14.12	8.94	8.29	8.66	5.113	484.9	0
27.07.2017 17:45:45	316642	14.12	8.93	8.31	8.65	5.113	479.5	0
27.07.2017 17:46:00	316643	14.12	8.92	8.33	8.64	5.113	479.5	0
27.07.2017 17:46:15	316644	14.12	8.92	8.35	8.64	5.113	479.5	0
27.07.2017 17:46:30	316645	14.12	8.92	8.35	8.64	5.113	479.5	0
27.07.2017 17:46:45	316646	14.12	8.91	8.35	8.64	5.113	480.9	0
27.07.2017 17:47:00	316647	14.12	8.9	8.36	8.64	5.113	484.9	0
27.07.2017 17:47:15	316648	14.12	8.9	8.37	8.64	5.113	484.9	0
27.07.2017 17:47:30	316649	14.12	8.9	8.36	8.64	5.113	484.9	0
27.07.2017 17:47:45	316650	14.12	8.9	8.36	8.64	5.113	484.9	0
27.07.2017 17:48:00	316651	14.07	8.9	8.39	8.64	5.113	485.6	0
27.07.2017 17:48:15	316652	14.02	8.9	8.41	8.64	5.113	491.7	0
27.07.2017 17:48:30	316653	14	8.9	8.43	8.66	5.113	483.6	0
27.07.2017 17:48:45	316654	13.98	8.91	8.41	8.66	5.113	484.9	0
27.07.2017 17:49:00	316655	13.97	8.92	8.41	8.66	5.113	483.6	0
27.07.2017 17:49:15	316656	13.97	8.92	8.43	8.64	5.113	480.9	0
27.07.2017 17:49:30	316657	13.96	8.9	8.44	8.64	5.113	499.8	0
27.07.2017 17:49:45	316658	13.95	8.9	8.45	8.64	5.113	489	0
27.07.2017 17:50:00	316659	13.95	8.9	8.44	8.62	5.113	484.9	0
27.07.2017 17:50:15	316660	13.93	8.92	8.41	8.63	5.113	483.6	0
27.07.2017 17:50:30	316661	13.93	8.92	8.39	8.64	5.113	483.6	0
27.07.2017 17:50:45	316662	13.93	8.9	8.39	8.64	5.113	483.6	0
27.07.2017 17:51:00	316663	13.92	8.9	8.37	8.64	5.113	483.6	0
27.07.2017 17:51:15	316664	13.92	8.89	8.36	8.64	5.113	489	0
27.07.2017 17:51:30	316665	13.92	8.9	8.35	8.64	5.113	489	0
27.07.2017 17:51:45	316666	13.91	8.9	8.35	8.64	5.113	486.3	0
27.07.2017 17:52:00	316667	13.91	8.9	8.35	8.64	5.113	483.6	0
27.07.2017 17:52:15	316668	13.91	8.9	8.35	8.64	5.113	489	0
27.07.2017 17:52:30	316669	13.9	8.9	8.39	8.66	5.113	480.9	0
27.07.2017 17:52:45	316670	13.9	8.88	8.39	8.67	5.113	486.3	0
27.07.2017 17:53:00	316671	13.9	8.9	8.4	8.68	5.113	489	0
27.07.2017 17:53:15	316672	13.89	8.9	8.39	8.68	5.113	489	0
27.07.2017 17:53:30	316673	13.89	8.88	8.37	8.68	5.113	487.6	0
27.07.2017 17:53:45	316674	13.88	8.88	8.35	8.68	5.113	487.6	0
27.07.2017 17:54:00	316675	13.88	8.88	8.35	8.67	5.113	486.3	0
27.07.2017 17:54:15	316676	13.88	8.88	8.34	8.66	5.113	479.5	0
27.07.2017 17:54:30	316677	13.87	8.88	8.33	8.66	5.122	486.3	0
27.07.2017 17:54:45	316678	13.87	8.88	8.33	8.64	5.113	487.6	0
27.07.2017 17:55:00	316679	13.87	8.9	8.33	8.64	5.113	486.3	0
27.07.2017 17:55:15	316680	13.87	8.9	8.31	8.64	5.113	491.7	0
27.07.2017 17:55:30	316681	13.86	8.9	8.33	8.64	5.113	480.2	0
27.07.2017 17:55:45	316682	13.86	8.9	8.33	8.64	5.122	479.5	0
27.07.2017 17:56:00	316683	13.86	8.9	8.34	8.64	5.122	484.9	0
27.07.2017 17:56:15	316684	13.85	8.92	8.33	8.64	5.122	480.9	0
27.07.2017 17:56:30	316685	13.85	8.92	8.32	8.66	5.122	483.6	0
27.07.2017 17:56:45	316686	13.85	8.9	8.31	8.66	5.132	480.9	0
27.07.2017 17:57:00	316687	13.85	8.89	8.29	8.66	5.122	470	0
27.07.2017 17:57:15	316688	13.84	8.88	8.29	8.64	5.132	480.9	0
27.07.2017 17:57:30	316689	13.83	8.87	8.28	8.64	5.132	480.9	0
27.07.2017 17:57:45	316690	13.83	8.86	8.27	8.64	5.122	482.2	0
27.07.2017 17:58:00	316691	13.83	8.88	8.28	8.64	5.122	476.8	0
27.07.2017 17:58:15	316692	13.82	8.88	8.27	8.64	5.132	482.2	0
27.07.2017 17:58:30	316693	13.82	8.89	8.25	8.64	5.132	482.2	0
27.07.2017 17:58:45	316694	13.82	8.89	8.25	8.64	5.132	484.9	0
27.07.2017 17:59:00	316695	13.82	8.9	8.25	8.64	5.122	483.6	0
27.07.2017 17:59:15	316696	13.81	8.89	8.23	8.64	5.122	484.9	0
27.07.2017 17:59:30	316697	13.81	8.88	8.24	8.64	5.122	486.3	0
27.07.2017 17:59:45	316698	13.81	8.89	8.23	8.65	5.132	488.3	0
27.07.2017 18:00:00	316699	13.81	8.9	8.23	8.64	5.132	484.9	0
27.07.2017 18:00:15	316700	13.8	8.89	8.23	8.65	5.132	484.9	0
27.07.2017 18:00:30	316701	13.8	8.89	8.23	8.64	5.132	486.3	0
27.07.2017 18:00:45	316702	13.8	8.9	8.21	8.64	5.132	484.9	0
27.07.2017 18:01:00	316703	13.8	8.9	8.2	8.64	5.132	486.3	0
27.07.2017 18:01:15	316704	13.79	8.9	8.19	8.64	5.132	488.3	0
27.07.2017 18:01:30	316705	13.78	8.89	8.18	8.64	5.132	487.6	0
27.07.2017 18:01:45	316706	13.78	8.88	8.18	8.64	5.132	489	0
27.07.2017 18:02:00	316707	13.78	8.86	8.16	8.64	5.132	487.6	0
27.07.2017 18:02:15	316708	13.78	8.86	8.16	8.63	5.132	487.6	0
27.07.2017 18:02:30	316709	13.78	8.86	8.16	8.62	5.132	480.9	0
27.07.2017 18:02:45	316710	13.77	8.86	8.16	8.62	5.132	487.6	0
27.07.2017 18:03:00	316711	13.77	8.86	8.14	8.61	5.132	487.6	0
27.07.2017 18:03:15	316712	13.77	8.86	8.14	8.6	5.132	480.2	0
27.07.2017 18:03:30	316713	13.76	8.86	8.14	8.6	5.132	493.1	0
27.07.2017 18:03:45	316714	13.76	8.84	8.14	8.6	5.132	487.6	0
27.07.2017 18:04:00	316715	13.76	8.84	8.16	8.6	5.132	482.2	0
27.07.2017 18:04:15	316716	13.76	8.84	8.14	8.59	5.132	486.3	0
27.07.2017 18:04:30	316717	13.75	8.86	8.13	8.6	5.132	487.6	0
27.07.2017 18:04:45	316718	13.75	8.86	8.12	8.6	5.132	486.3	0
27.07.2017 18:05:00	316719	13.75	8.86	8.12	8.6	5.132	486.3	0
27.07.2017 18:05:15	316720	13.75	8.86	8.12	8.6	5.132	486.3	0
27.07.2017 18:05:30	316721	13.74	8.87	8.12	8.6	5.132	484.9	0
27.07.2017 18:05:45	316722	13.74	8.86	8.12	8.58	5.132	484.9	0
27.07.2017 18:06:00	316723	13.74	8.84	8.13	8.58	5.132	486.3	0
27.07.2017 18:06:15	316724	13.74	8.83	8.13	8.58	5.132	484.9	0
27.07.2017 18:06:30	316725	13.73	8.81	8.15	8.58	5.132	484.9	0
27.07.2017 18:06:45	316726	13.73	8.81	8.16	8.58	5.132	484.9	0
27.07.2017 18:07:00	316727	13.72	8.81	8.16	8.56	5.132	484.9	0
27.07.2017 18:07:15	316728	13.72	8.81	8.14	8.54	5.132	484.9	0
27.07.2017 18:07:30	316729	13.72	8.81	8.12	8.51	5.132	484.9	0
27.07.2017 18:07:45	316730	13.72	8.81	8.12	8.5	5.132	479.5	0
27.07.2017 18:08:00	316731	13.74	8.79	8.13	8.49	5.132	484.9	0
27.07.2017 18:08:15	316732	13.75	8.77	8.16	8.49	5.132	484.9	0
27.07.2017 18:08:30	316733	13.76	8.77	8.18	8.5	5.132	487.6	0
27.07.2017 18:08:45	316734	13.76	8.81	8.2	8.51	5.132	485.6	0
27.07.2017 18:09:00	316735	13.76	8.83	8.2	8.54	5.132	479.5	0
27.07.2017 18:09:15	316736	13.77	8.86	8.2	8.56	5.132	479.5	0
27.07.2017 18:09:30	316737	13.77	8.9	8.2	8.58	5.132	486.3	0
27.07.2017 18:09:45	316738	13.78	8.9	8.2	8.6	5.132	484.9	0
27.07.2017 18:10:00	316739	13.78	8.9	8.18	8.61	5.132	475.4	0
27.07.2017 18:10:15	316740	13.79	8.9	8.18	8.62	5.132	480.9	0
27.07.2017 18:10:30	316741	13.79	8.88	8.19	8.61	5.132	480.9	0
27.07.2017 18:10:45	316742	13.79	8.85	8.19	8.6	5.132	475.4	0
27.07.2017 18:11:00	316743	13.8	8.8	8.18	8.58	5.132	475.4	0
27.07.2017 18:11:15	316744	13.8	8.77	8.18	8.56	5.132	475.4	0
27.07.2017 18:11:30	316745	13.81	8.73	8.18	8.55	5.132	475.4	0
27.07.2017 18:11:45	316746	13.81	8.75	8.2	8.58	5.132	475.4	0
27.07.2017 18:12:00	316747	13.81	8.77	8.2	8.59	5.132	475.4	0
27.07.2017 18:12:15	316748	13.82	8.79	8.2	8.58	5.132	471.4	0
27.07.2017 18:12:30	316749	13.82	8.79	8.17	8.56	5.132	478.2	0
27.07.2017 18:12:45	316750	13.82	8.81	8.16	8.54	5.132	480.2	0
27.07.2017 18:13:00	316751	13.83	8.82	8.16	8.52	5.132	478.2	0
27.07.2017 18:13:15	316752	13.83	8.82	8.16	8.54	5.132	483.6	0
27.07.2017 18:13:30	316753	13.83	8.81	8.16	8.54	5.132	482.2	0
27.07.2017 18:13:45	316754	13.83	8.85	8.17	8.56	5.132	480.9	0
27.07.2017 18:14:00	316755	13.85	8.86	8.16	8.56	5.132	480.9	0
27.07.2017 18:14:15	316756	13.85	8.87	8.16	8.58	5.132	480.9	0
27.07.2017 18:14:30	316757	13.85	8.86	8.18	8.58	5.132	482.2	0
27.07.2017 18:14:45	316758	13.86	8.85	8.2	8.58	5.132	483.6	0
27.07.2017 18:15:00	316759	13.86	8.85	8.23	8.58	5.132	483.6	0
27.07.2017 18:15:15	316760	13.86	8.86	8.27	8.58	5.132	482.2	0
27.07.2017 18:15:30	316761	13.87	8.86	8.29	8.58	5.132	480.9	0
27.07.2017 18:15:45	316762	13.87	8.9	8.3	8.59	5.132	480.9	0
27.07.2017 18:16:00	316763	13.87	8.92	8.31	8.6	5.132	480.9	0
27.07.2017 18:16:15	316764	13.88	8.9	8.33	8.6	5.132	472.1	0
27.07.2017 18:16:30	316765	13.88	8.9	8.39	8.6	5.132	478.2	0
27.07.2017 18:16:45	316766	13.89	8.9	8.41	8.6	5.132	471.4	0
27.07.2017 18:17:00	316767	13.89	8.92	8.41	8.62	5.132	472.1	0
27.07.2017 18:17:15	316768	13.89	8.94	8.44	8.62	5.132	472.7	0
27.07.2017 18:17:30	316769	13.9	8.92	8.44	8.63	5.132	472.7	0
27.07.2017 18:17:45	316770	13.9	8.9	8.45	8.64	5.132	470	0
27.07.2017 18:18:00	316771	13.9	8.92	8.47	8.64	5.132	472.7	0
27.07.2017 18:18:15	316772	13.91	8.92	8.48	8.66	5.132	472.7	0
27.07.2017 18:18:30	316773	13.91	8.92	8.49	8.66	5.132	472.7	0
27.07.2017 18:18:45	316774	13.91	8.92	8.51	8.66	5.132	469.4	0
27.07.2017 18:19:00	316775	13.91	8.92	8.5	8.66	5.132	475.4	0
27.07.2017 18:19:15	316776	13.92	8.9	8.51	8.66	5.132	473.4	0
27.07.2017 18:19:30	316777	13.92	8.9	8.51	8.65	5.132	480.9	0
27.07.2017 18:19:45	316778	13.93	8.9	8.49	8.64	5.132	474.1	0
27.07.2017 18:20:00	316779	13.93	8.9	8.49	8.62	5.132	468.7	0
27.07.2017 18:20:15	316780	13.93	8.9	8.47	8.62	5.132	480.9	0
27.07.2017 18:20:30	316781	13.93	8.89	8.43	8.62	5.132	472.7	0
27.07.2017 18:20:45	316782	13.94	8.86	8.41	8.61	5.142	473.4	0
27.07.2017 18:21:00	316783	13.95	8.85	8.41	8.6	5.132	479.5	0
27.07.2017 18:21:15	316784	13.95	8.85	8.39	8.6	5.132	479.5	0
27.07.2017 18:21:30	316785	13.96	8.85	8.37	8.6	5.132	485.6	0
27.07.2017 18:21:45	316786	13.96	8.85	8.37	8.6	5.142	484.9	0
27.07.2017 18:22:00	316787	13.96	8.85	8.39	8.6	5.132	484.9	0
27.07.2017 18:22:15	316788	13.96	8.85	8.39	8.6	5.142	484.9	0
27.07.2017 18:22:30	316789	13.97	8.86	8.39	8.6	5.132	486.3	0
27.07.2017 18:22:45	316790	13.97	8.86	8.37	8.6	5.142	479.5	0
27.07.2017 18:23:00	316791	13.98	8.86	8.35	8.61	5.142	484.9	0
27.07.2017 18:23:15	316792	13.98	8.86	8.33	8.62	5.132	479.5	0
27.07.2017 18:23:30	316793	13.98	8.88	8.32	8.62	5.142	484.9	0
27.07.2017 18:23:45	316794	13.99	8.87	8.31	8.61	5.132	486.3	0
27.07.2017 18:24:00	316795	13.99	8.88	8.33	8.62	5.142	486.3	0
27.07.2017 18:24:15	316796	14	8.9	8.35	8.64	5.142	481.5	0
27.07.2017 18:24:30	316797	14	8.92	8.36	8.64	5.142	480.9	0
27.07.2017 18:24:45	316798	14.01	8.93	8.39	8.64	5.142	471.4	0
27.07.2017 18:25:00	316799	14.01	8.92	8.39	8.65	5.142	469.4	0
27.07.2017 18:25:15	316800	14.01	8.92	8.37	8.64	5.142	471.4	0
27.07.2017 18:25:30	316801	14.02	8.9	8.37	8.64	5.142	477.5	0
27.07.2017 18:25:45	316802	14.02	8.9	8.37	8.64	5.142	476.8	0
27.07.2017 18:26:00	316803	14.03	8.9	8.37	8.64	5.142	477.5	0
27.07.2017 18:26:15	316804	14.03	8.9	8.37	8.64	5.142	478.2	0
27.07.2017 18:26:30	316805	14.03	8.9	8.35	8.64	5.142	478.2	0
27.07.2017 18:26:45	316806	14.05	8.9	8.33	8.64	5.142	479.5	0
27.07.2017 18:27:00	316807	14.05	8.88	8.31	8.64	5.142	477.5	0
27.07.2017 18:27:15	316808	14.05	8.86	8.29	8.64	5.142	479.5	0
27.07.2017 18:27:30	316809	14.05	8.85	8.28	8.62	5.142	479.5	0
27.07.2017 18:27:45	316810	14.06	8.84	8.27	8.62	5.142	476.8	0
27.07.2017 18:28:00	316811	14.06	8.83	8.27	8.62	5.142	478.2	0
27.07.2017 18:28:15	316812	14.07	8.84	8.25	8.6	5.142	482.2	0
27.07.2017 18:28:30	316813	14.07	8.84	8.23	8.6	5.142	477.5	0
27.07.2017 18:28:45	316814	14.07	8.85	8.21	8.6	5.142	476.8	0
27.07.2017 18:29:00	316815	14.08	8.85	8.2	8.6	5.142	483.6	0
27.07.2017 18:29:15	316816	14.08	8.85	8.2	8.61	5.142	482.2	0
27.07.2017 18:29:30	316817	14.09	8.85	8.2	8.6	5.142	488.3	0
27.07.2017 18:29:45	316818	14.09	8.86	8.2	8.61	5.142	483.6	0
27.07.2017 18:30:00	316819	14.1	8.88	8.19	8.61	5.142	490.3	0
27.07.2017 18:30:15	316820	14.1	8.88	8.18	8.62	5.142	472.7	0
27.07.2017 18:30:30	316821	14.1	8.89	8.18	8.62	5.142	483.6	0
27.07.2017 18:30:45	316822	14.11	8.9	8.18	8.64	5.142	483.6	0
27.07.2017 18:31:00	316823	14.11	8.9	8.18	8.63	5.142	483.6	0
27.07.2017 18:31:15	316824	14.12	8.91	8.17	8.64	5.142	486.3	0
27.07.2017 18:31:30	316825	14.12	8.92	8.17	8.64	5.142	490.3	1
27.07.2017 18:31:45	316826	14.12	8.92	8.17	8.64	5.142	490.3	8
27.07.2017 18:32:00	316827	14.12	8.94	8.2	8.65	5.142	483.6	1
27.07.2017 18:32:15	316828	14.13	8.94	8.2	8.66	5.142	489	0
27.07.2017 18:32:30	316829	14.13	8.96	8.21	8.67	5.142	491	0
27.07.2017 18:32:45	316830	14.13	8.97	8.21	8.68	5.151	488.3	0
27.07.2017 18:33:00	316831	14.14	8.98	8.21	8.69	5.142	491.7	6
27.07.2017 18:33:15	316832	14.14	8.97	8.24	8.69	5.142	490.3	13
27.07.2017 18:33:30	316833	14.14	8.96	8.25	8.7	5.142	490.3	3
27.07.2017 18:33:45	316834	14.15	8.97	8.27	8.72	5.142	487.6	2
27.07.2017 18:34:00	316835	14.15	8.96	8.31	8.72	5.142	488.3	15
27.07.2017 18:34:15	316836	14.15	8.95	8.32	8.71	5.142	488.3	0
27.07.2017 18:34:30	316837	14.15	8.95	8.34	8.72	5.142	488.3	0
27.07.2017 18:34:45	316838	14.15	8.96	8.36	8.73	5.142	484.9	1
27.07.2017 18:35:00	316839	14.15	8.97	8.4	8.75	5.142	486.3	1
27.07.2017 18:35:15	316840	14.16	8.98	8.43	8.75	5.151	486.3	0
27.07.2017 18:35:30	316841	14.16	8.98	8.44	8.74	5.142	482.9	1
27.07.2017 18:35:45	316842	14.16	8.97	8.44	8.75	5.142	478.2	0
27.07.2017 18:36:00	316843	14.16	8.98	8.45	8.75	5.151	480.9	0
27.07.2017 18:36:15	316844	14.17	8.97	8.45	8.76	5.142	480.9	4
27.07.2017 18:36:30	316845	14.17	8.96	8.46	8.76	5.142	480.9	12
27.07.2017 18:36:45	316846	14.17	8.96	8.47	8.75	5.142	475.4	0
27.07.2017 18:37:00	316847	14.15	8.94	8.47	8.74	5.151	472.1	0
27.07.2017 18:37:15	316848	14.16	8.93	8.48	8.74	5.151	475.4	9
27.07.2017 18:37:30	316849	14.15	8.92	8.47	8.74	5.142	475.4	5
27.07.2017 18:37:45	316850	14.16	8.92	8.47	8.73	5.151	475.4	0
27.07.2017 18:38:00	316851	14.16	8.93	8.47	8.71	5.142	475.4	0
27.07.2017 18:38:15	316852	14.16	8.95	8.45	8.71	5.142	480.9	0
27.07.2017 18:38:30	316853	14.16	8.95	8.43	8.71	5.142	480.9	0
27.07.2017 18:38:45	316854	14.16	8.94	8.43	8.7	5.142	479.5	0
27.07.2017 18:39:00	316855	14.17	8.94	8.41	8.71	5.142	480.9	0
27.07.2017 18:39:15	316856	14.17	8.95	8.39	8.7	5.141	483.6	0
27.07.2017 18:39:30	316857	14.17	8.95	8.37	8.7	5.151	480.9	0
27.07.2017 18:39:45	316858	14.17	8.95	8.36	8.69	5.151	480.9	1
27.07.2017 18:40:00	316859	14.17	8.95	8.35	8.68	5.151	479.5	0
27.07.2017 18:40:15	316860	14.17	8.94	8.33	8.69	5.151	480.9	0
27.07.2017 18:40:30	316861	14.17	8.93	8.33	8.69	5.141	483.6	0
27.07.2017 18:40:45	316862	14.18	8.93	8.32	8.69	5.151	484.9	0
27.07.2017 18:41:00	316863	14.17	8.92	8.31	8.69	5.151	479.5	0
27.07.2017 18:41:15	316864	14.17	8.93	8.31	8.69	5.151	483.6	0
27.07.2017 18:41:30	316865	14.17	8.92	8.29	8.68	5.141	483.6	0
27.07.2017 18:41:45	316866	14.18	8.93	8.27	8.68	5.151	478.8	0
27.07.2017 18:42:00	316867	14.18	8.89	8.27	8.68	5.151	476.1	0
27.07.2017 18:42:15	316868	14.18	8.89	8.26	8.68	5.151	476.1	0
27.07.2017 18:42:30	316869	14.18	8.89	8.25	8.68	5.151	476.8	0
27.07.2017 18:42:45	316870	14.18	8.89	8.25	8.68	5.151	476.8	0
27.07.2017 18:43:00	316871	14.18	8.89	8.24	8.68	5.151	476.8	0
27.07.2017 18:43:15	316872	14.18	8.89	8.23	8.67	5.151	474.1	0
27.07.2017 18:43:30	316873	14.18	8.88	8.21	8.67	5.151	476.8	0
27.07.2017 18:43:45	316874	14.18	8.88	8.23	8.66	5.151	479.5	0
27.07.2017 18:44:00	316875	14.18	8.89	8.24	8.65	5.151	479.5	0
27.07.2017 18:44:15	316876	14.18	8.9	8.25	8.65	5.151	476.8	0
27.07.2017 18:44:30	316877	14.18	8.92	8.28	8.66	5.151	477.5	0
27.07.2017 18:44:45	316878	14.18	8.93	8.28	8.66	5.151	474.1	0
27.07.2017 18:45:00	316879	14.18	8.94	8.27	8.66	5.151	479.5	0
27.07.2017 18:45:15	316880	14.18	8.92	8.27	8.67	5.151	474.1	0
27.07.2017 18:45:30	316881	14.18	8.9	8.27	8.67	5.151	472.7	0
27.07.2017 18:45:45	316882	14.18	8.9	8.28	8.67	5.151	475.4	0
27.07.2017 18:46:00	316883	14.19	8.92	8.31	8.67	5.151	475.4	0
27.07.2017 18:46:15	316884	14.18	8.92	8.31	8.67	5.151	483.6	0
27.07.2017 18:46:30	316885	14.18	8.94	8.35	8.68	5.151	483.6	0
27.07.2017 18:46:45	316886	14.18	8.96	8.37	8.7	5.151	482.9	0
27.07.2017 18:47:00	316887	14.18	8.96	8.39	8.7	5.151	474.1	0
27.07.2017 18:47:15	316888	14.18	8.96	8.41	8.7	5.151	474.1	1
27.07.2017 18:47:30	316889	14.18	8.96	8.45	8.7	5.151	474.1	0
27.07.2017 18:47:45	316890	14.18	8.94	8.45	8.69	5.151	473.4	0
27.07.2017 18:48:00	316891	14.18	8.94	8.41	8.69	5.151	475.4	0
27.07.2017 18:48:15	316892	14.18	8.93	8.41	8.68	5.151	482.2	0
27.07.2017 18:48:30	316893	14.18	8.92	8.39	8.68	5.151	474.1	0
27.07.2017 18:48:45	316894	14.18	8.93	8.37	8.68	5.151	475.4	0
27.07.2017 18:49:00	316895	14.18	8.94	8.4	8.68	5.151	475.4	0
27.07.2017 18:49:15	316896	14.18	8.94	8.43	8.68	5.151	475.4	0
27.07.2017 18:49:30	316897	14.18	8.94	8.43	8.69	5.151	475.4	0
27.07.2017 18:49:45	316898	14.18	8.96	8.41	8.7	5.151	476.8	0
27.07.2017 18:50:00	316899	14.18	8.94	8.39	8.7	5.151	472.7	0
27.07.2017 18:50:15	316900	14.18	8.92	8.39	8.68	5.151	472.7	0
27.07.2017 18:50:30	316901	14.18	8.9	8.4	8.68	5.151	471.4	0
27.07.2017 18:50:45	316902	14.18	8.9	8.4	8.68	5.151	476.1	0
27.07.2017 18:51:00	316903	14.16	8.9	8.43	8.68	5.151	478.2	0
27.07.2017 18:51:15	316904	14.16	8.92	8.43	8.68	5.151	470	0
27.07.2017 18:51:30	316905	14.16	8.92	8.44	8.7	5.151	476.8	0
27.07.2017 18:51:45	316906	14.16	8.94	8.44	8.71	5.151	476.8	0
27.07.2017 18:52:00	316907	14.16	8.94	8.44	8.7	5.151	475.4	0
27.07.2017 18:52:15	316908	14.18	8.94	8.43	8.7	5.151	475.4	0
27.07.2017 18:52:30	316909	14.18	8.94	8.41	8.7	5.151	468.7	0
27.07.2017 18:52:45	316910	14.18	8.93	8.4	8.7	5.151	470	0
27.07.2017 18:53:00	316911	14.17	8.93	8.39	8.69	5.151	466	0
27.07.2017 18:53:15	316912	14.17	8.92	8.39	8.68	5.151	465.3	0
27.07.2017 18:53:30	316913	14.17	8.9	8.39	8.67	5.151	476.8	0
27.07.2017 18:53:45	316914	14.17	8.86	8.39	8.67	5.151	475.4	0
27.07.2017 18:54:00	316915	14.17	8.89	8.44	8.66	5.151	469.4	0
27.07.2017 18:54:15	316916	14.17	8.9	8.45	8.67	5.151	476.8	0
27.07.2017 18:54:30	316917	14.18	8.9	8.43	8.67	5.151	469.4	0
27.07.2017 18:54:45	316918	14.17	8.9	8.41	8.65	5.151	469.4	0
27.07.2017 18:55:00	316919	14.17	8.92	8.4	8.65	5.151	470	0
27.07.2017 18:55:15	316920	14.17	8.92	8.37	8.66	5.151	476.8	0
27.07.2017 18:55:30	316921	14.17	8.9	8.35	8.66	5.151	476.8	0
27.07.2017 18:55:45	316922	14.17	8.9	8.35	8.66	5.151	480.9	0
27.07.2017 18:56:00	316923	14.17	8.9	8.36	8.65	5.151	470	0
27.07.2017 18:56:15	316924	14.17	8.92	8.37	8.65	5.151	480.9	0
27.07.2017 18:56:30	316925	14.17	8.92	8.41	8.66	5.151	486.3	0
27.07.2017 18:56:45	316926	14.17	8.94	8.45	8.68	5.151	480.9	0
27.07.2017 18:57:00	316927	14.18	8.95	8.5	8.68	5.151	477.5	0
27.07.2017 18:57:15	316928	14.18	8.95	8.51	8.7	5.151	477.5	0
27.07.2017 18:57:30	316929	14.17	8.93	8.52	8.7	5.151	470	0
27.07.2017 18:57:45	316930	14.17	8.92	8.52	8.7	5.151	472.1	0
27.07.2017 18:58:00	316931	14.17	8.92	8.5	8.69	5.151	471.4	0
27.07.2017 18:58:15	316932	14.17	8.91	8.49	8.69	5.151	484.9	0
27.07.2017 18:58:30	316933	14.17	8.9	8.49	8.68	5.151	471.4	0
27.07.2017 18:58:45	316934	14.18	8.91	8.47	8.68	5.151	468.7	0
27.07.2017 18:59:00	316935	14.06	8.91	8.45	8.68	5.151	471.4	0
27.07.2017 18:59:15	316936	14.02	8.92	8.43	8.68	5.151	471.4	0
27.07.2017 18:59:30	316937	14	8.92	8.43	8.68	5.151	471.4	0
27.07.2017 18:59:45	316938	13.98	8.92	8.45	8.67	5.151	470	0
27.07.2017 19:00:00	316939	13.97	8.94	8.45	8.68	5.151	471.4	0
27.07.2017 19:00:15	316940	13.96	8.96	8.45	8.69	5.151	480.9	0
27.07.2017 19:00:30	316941	13.96	8.96	8.45	8.7	5.151	471.4	0
27.07.2017 19:00:45	316942	13.95	8.97	8.45	8.7	5.151	480.9	0
27.07.2017 19:01:00	316943	13.94	8.96	8.47	8.71	5.151	471.4	0
27.07.2017 19:01:15	316944	13.93	8.94	8.47	8.7	5.151	480.9	0
27.07.2017 19:01:30	316945	13.93	8.94	8.48	8.68	5.151	480.9	0
27.07.2017 19:01:45	316946	13.93	8.94	8.49	8.7	5.151	487.6	0
27.07.2017 19:02:00	316947	13.92	8.94	8.47	8.7	5.151	480.9	0
27.07.2017 19:02:15	316948	13.92	8.94	8.47	8.7	5.151	480.9	0
27.07.2017 19:02:30	316949	13.91	8.94	8.45	8.7	5.151	476.8	0
27.07.2017 19:02:45	316950	13.91	8.93	8.45	8.7	5.151	480.9	0
27.07.2017 19:03:00	316951	13.91	8.92	8.44	8.7	5.151	480.2	0
27.07.2017 19:03:15	316952	13.9	8.9	8.43	8.68	5.151	480.2	0
27.07.2017 19:03:30	316953	13.9	8.9	8.41	8.68	5.161	480.2	0
27.07.2017 19:03:45	316954	13.9	8.89	8.39	8.66	5.151	473.4	0
27.07.2017 19:04:00	316955	13.89	8.86	8.39	8.66	5.151	470	0
27.07.2017 19:04:15	316956	13.89	8.86	8.37	8.65	5.151	473.4	0
27.07.2017 19:04:30	316957	13.89	8.88	8.41	8.66	5.151	472.7	0
27.07.2017 19:04:45	316958	13.88	8.9	8.43	8.68	5.151	484.9	0
27.07.2017 19:05:00	316959	13.88	8.92	8.43	8.68	5.151	473.4	0
27.07.2017 19:05:15	316960	13.87	8.92	8.43	8.7	5.151	473.4	0
27.07.2017 19:05:30	316961	13.87	8.9	8.41	8.7	5.151	466	0
27.07.2017 19:05:45	316962	13.87	8.9	8.41	8.7	5.161	470	0
27.07.2017 19:06:00	316963	13.87	8.89	8.39	8.68	5.151	468	0
27.07.2017 19:06:15	316964	13.86	8.9	8.39	8.68	5.151	466	0
27.07.2017 19:06:30	316965	13.86	8.9	8.41	8.68	5.151	478.2	0
27.07.2017 19:06:45	316966	13.85	8.92	8.43	8.69	5.151	468	0
27.07.2017 19:07:00	316967	13.85	8.92	8.45	8.7	5.151	466	0
27.07.2017 19:07:15	316968	13.85	8.94	8.47	8.7	5.151	466	0
27.07.2017 19:07:30	316969	13.85	8.94	8.47	8.7	5.151	467.3	0
27.07.2017 19:07:45	316970	13.85	8.94	8.47	8.7	5.151	467.3	0
27.07.2017 19:08:00	316971	13.84	8.94	8.49	8.68	5.151	478.2	0
27.07.2017 19:08:15	316972	13.83	8.94	8.47	8.68	5.151	467.3	0
27.07.2017 19:08:30	316973	13.83	8.94	8.45	8.68	5.151	467.3	0
27.07.2017 19:08:45	316974	13.83	8.92	8.43	8.68	5.161	467.3	0
27.07.2017 19:09:00	316975	13.83	8.9	8.39	8.68	5.151	468.7	0
27.07.2017 19:09:15	316976	13.82	8.89	8.37	8.66	5.151	475.4	0
27.07.2017 19:09:30	316977	13.82	8.89	8.36	8.64	5.151	471.4	0
27.07.2017 19:09:45	316978	13.82	8.87	8.37	8.64	5.16	467.3	0
27.07.2017 19:10:00	316979	13.82	8.86	8.37	8.62	5.151	474.1	0
27.07.2017 19:10:15	316980	13.81	8.88	8.35	8.63	5.151	475.4	0
27.07.2017 19:10:30	316981	13.81	8.9	8.33	8.64	5.151	475.4	0
27.07.2017 19:10:45	316982	13.81	8.9	8.31	8.64	5.151	475.4	0
27.07.2017 19:11:00	316983	13.8	8.92	8.29	8.66	5.151	474.1	0
27.07.2017 19:11:15	316984	13.8	8.92	8.29	8.64	5.151	474.1	0
27.07.2017 19:11:30	316985	13.8	8.92	8.31	8.64	5.151	475.4	0
27.07.2017 19:11:45	316986	13.8	8.93	8.33	8.64	5.151	470	0
27.07.2017 19:12:00	316987	13.79	8.94	8.36	8.64	5.151	471.4	0
27.07.2017 19:12:15	316988	13.78	8.94	8.37	8.64	5.151	470	0
27.07.2017 19:12:30	316989	13.78	8.92	8.43	8.64	5.151	470	0
27.07.2017 19:12:45	316990	13.78	8.96	8.45	8.64	5.151	475.4	0
27.07.2017 19:13:00	316991	13.78	8.94	8.47	8.66	5.16	470	0
27.07.2017 19:13:15	316992	13.78	8.94	8.47	8.66	5.16	470	0
27.07.2017 19:13:30	316993	13.77	8.92	8.47	8.68	5.16	478.8	0
27.07.2017 19:13:45	316994	13.77	8.92	8.5	8.68	5.17	482.9	0
27.07.2017 19:14:00	316995	13.77	8.92	8.5	8.69	5.151	475.4	0
27.07.2017 19:14:15	316996	13.76	8.92	8.49	8.68	5.16	471.4	0
27.07.2017 19:14:30	316997	13.76	8.92	8.5	8.69	5.16	468.7	0
27.07.2017 19:14:45	316998	13.76	8.95	8.52	8.69	5.16	474.8	0
27.07.2017 19:15:00	316999	13.76	8.95	8.53	8.71	5.16	473.4	0
27.07.2017 19:15:15	317000	13.76	8.95	8.55	8.73	5.16	471.4	0
27.07.2017 19:15:30	317001	13.75	8.93	8.55	8.72	5.16	469.4	0
27.07.2017 19:15:45	317002	13.75	8.91	8.54	8.72	5.16	469.4	0
27.07.2017 19:16:00	317003	13.75	8.9	8.56	8.72	5.16	468.7	0
27.07.2017 19:16:15	317004	13.74	8.9	8.59	8.72	5.16	464.6	0
27.07.2017 19:16:30	317005	13.74	8.92	8.58	8.72	5.16	464.6	0
27.07.2017 19:16:45	317006	13.74	8.9	8.58	8.72	5.16	466	0
27.07.2017 19:17:00	317007	13.74	8.9	8.56	8.72	5.16	466	0
27.07.2017 19:17:15	317008	13.73	8.9	8.54	8.72	5.16	461.9	0
27.07.2017 19:17:30	317009	13.73	8.9	8.52	8.7	5.17	471.4	0
27.07.2017 19:17:45	317010	13.72	8.88	8.49	8.68	5.16	466	0
27.07.2017 19:18:00	317011	13.72	8.88	8.47	8.68	5.16	471.4	0
27.07.2017 19:18:15	317012	13.72	8.86	8.45	8.68	5.16	475.4	0
27.07.2017 19:18:30	317013	13.72	8.86	8.45	8.66	5.16	461.9	0
27.07.2017 19:18:45	317014	13.71	8.86	8.43	8.67	5.17	466	0
27.07.2017 19:19:00	317015	13.71	8.86	8.41	8.66	5.17	476.8	0
27.07.2017 19:19:15	317016	13.71	8.9	8.37	8.68	5.17	475.4	0
27.07.2017 19:19:30	317017	13.71	8.9	8.35	8.68	5.17	466	0
27.07.2017 19:19:45	317018	13.7	8.9	8.33	8.67	5.17	465.3	0
27.07.2017 19:20:00	317019	13.7	8.9	8.33	8.68	5.17	468	0
27.07.2017 19:20:15	317020	13.7	8.9	8.31	8.68	5.16	466	0
27.07.2017 19:20:30	317021	13.7	8.9	8.31	8.68	5.17	468.7	0
27.07.2017 19:20:45	317022	13.69	8.9	8.29	8.67	5.17	468.7	0
27.07.2017 19:21:00	317023	13.69	8.92	8.29	8.67	5.17	468.7	0
27.07.2017 19:21:15	317024	13.69	8.92	8.28	8.66	5.17	468.7	0
27.07.2017 19:21:30	317025	13.69	8.9	8.28	8.67	5.17	466	0
27.07.2017 19:21:45	317026	13.69	8.92	8.27	8.66	5.17	468.7	0
27.07.2017 19:22:00	317027	13.68	8.93	8.27	8.66	5.17	468.7	0
27.07.2017 19:22:15	317028	13.68	8.94	8.27	8.66	5.17	468.7	0
27.07.2017 19:22:30	317029	13.67	8.94	8.27	8.66	5.16	472.1	0
27.07.2017 19:22:45	317030	13.67	8.92	8.28	8.66	5.17	470	0
27.07.2017 19:23:00	317031	13.67	8.9	8.27	8.65	5.17	468.7	0
27.07.2017 19:23:15	317032	13.67	8.9	8.29	8.64	5.17	472.1	0
27.07.2017 19:23:30	317033	13.66	8.9	8.29	8.64	5.17	469.4	0
27.07.2017 19:23:45	317034	13.66	8.9	8.29	8.66	5.17	467.3	0
27.07.2017 19:24:00	317035	13.66	8.9	8.27	8.66	5.17	457.8	0
27.07.2017 19:24:15	317036	13.66	8.9	8.27	8.64	5.17	468.7	0
27.07.2017 19:24:30	317037	13.66	8.92	8.27	8.64	5.17	469.4	0
27.07.2017 19:24:45	317038	13.65	8.9	8.27	8.64	5.17	469.4	0
27.07.2017 19:25:00	317039	13.65	8.9	8.27	8.64	5.17	468.7	0
27.07.2017 19:25:15	317040	13.65	8.9	8.25	8.64	5.17	466	0
27.07.2017 19:25:30	317041	13.65	8.9	8.27	8.64	5.17	466	0
27.07.2017 19:25:45	317042	13.64	8.9	8.3	8.64	5.17	468.7	0
27.07.2017 19:26:00	317043	13.64	8.92	8.31	8.65	5.17	468.7	0
27.07.2017 19:26:15	317044	13.64	8.93	8.3	8.64	5.17	468.7	0
27.07.2017 19:26:30	317045	13.64	8.94	8.29	8.66	5.17	468.7	0
27.07.2017 19:26:45	317046	13.63	8.94	8.28	8.66	5.17	468.7	0
27.07.2017 19:27:00	317047	13.63	8.94	8.29	8.67	5.17	471.4	0
27.07.2017 19:27:15	317048	13.62	8.94	8.29	8.68	5.17	471.4	0
27.07.2017 19:27:30	317049	13.62	8.94	8.33	8.68	5.17	465.3	0
27.07.2017 19:27:45	317050	13.62	8.96	8.33	8.69	5.17	468.7	0
27.07.2017 19:28:00	317051	13.62	8.96	8.33	8.7	5.17	465.3	0
27.07.2017 19:28:15	317052	13.62	8.96	8.31	8.69	5.17	468.7	0
27.07.2017 19:28:30	317053	13.61	8.96	8.33	8.68	5.17	468.7	0
27.07.2017 19:28:45	317054	13.61	8.94	8.34	8.68	5.17	461.9	0
27.07.2017 19:29:00	317055	13.61	8.93	8.35	8.68	5.17	463.3	0
27.07.2017 19:29:15	317056	13.61	8.94	8.33	8.68	5.17	466	0
27.07.2017 19:29:30	317057	13.6	8.94	8.35	8.69	5.17	468.7	0
27.07.2017 19:29:45	317058	13.6	8.92	8.35	8.68	5.17	459.2	0
27.07.2017 19:30:00	317059	13.6	8.94	8.35	8.68	5.17	463.3	0
27.07.2017 19:30:15	317060	13.6	8.94	8.35	8.68	5.17	466	0
27.07.2017 19:30:30	317061	13.6	8.94	8.34	8.68	5.17	471.4	0
27.07.2017 19:30:45	317062	13.59	8.94	8.33	8.68	5.17	470	0
27.07.2017 19:31:00	317063	13.59	8.94	8.31	8.68	5.17	470	0
27.07.2017 19:31:15	317064	13.59	8.94	8.3	8.68	5.17	473.4	0
27.07.2017 19:31:30	317065	13.59	8.93	8.29	8.68	5.17	475.4	0
27.07.2017 19:31:45	317066	13.58	8.92	8.29	8.68	5.17	474.1	0
27.07.2017 19:32:00	317067	13.58	8.92	8.29	8.68	5.17	474.1	0
27.07.2017 19:32:15	317068	13.58	8.92	8.29	8.68	5.17	477.5	0
27.07.2017 19:32:30	317069	13.57	8.92	8.29	8.68	5.17	474.1	0
27.07.2017 19:32:45	317070	13.57	8.92	8.29	8.68	5.17	475.4	0
27.07.2017 19:33:00	317071	13.57	8.92	8.27	8.68	5.17	478.2	0
27.07.2017 19:33:15	317072	13.57	8.9	8.25	8.67	5.17	474.1	0
27.07.2017 19:33:30	317073	13.56	8.88	8.23	8.66	5.17	474.1	0
27.07.2017 19:33:45	317074	13.56	8.9	8.23	8.66	5.17	476.8	0
27.07.2017 19:34:00	317075	13.56	8.88	8.21	8.64	5.17	476.8	0
27.07.2017 19:34:15	317076	13.56	8.88	8.23	8.64	5.17	475.4	0
27.07.2017 19:34:30	317077	13.56	8.9	8.25	8.64	5.17	472.7	0
27.07.2017 19:34:45	317078	13.55	8.9	8.27	8.62	5.17	471.4	0
27.07.2017 19:35:00	317079	13.55	8.92	8.27	8.62	5.17	469.4	0
27.07.2017 19:35:15	317080	13.55	8.94	8.27	8.64	5.17	471.4	0
27.07.2017 19:35:30	317081	13.55	8.95	8.25	8.65	5.17	471.4	0
27.07.2017 19:35:45	317082	13.54	8.96	8.26	8.66	5.17	470	0
27.07.2017 19:36:00	317083	13.54	8.96	8.28	8.68	5.17	470	0
27.07.2017 19:36:15	317084	13.54	8.95	8.27	8.66	5.17	472.7	0
27.07.2017 19:36:30	317085	13.54	8.94	8.27	8.66	5.17	469.4	0
27.07.2017 19:36:45	317086	13.54	8.94	8.26	8.64	5.17	470	0
27.07.2017 19:37:00	317087	13.53	8.92	8.26	8.64	5.17	471.4	0
27.07.2017 19:37:15	317088	13.53	8.92	8.26	8.65	5.17	475.4	0
27.07.2017 19:37:30	317089	13.52	8.94	8.26	8.66	5.17	470	0
27.07.2017 19:37:45	317090	13.52	8.94	8.27	8.66	5.17	470	0
27.07.2017 19:38:00	317091	13.52	8.94	8.27	8.67	5.17	466	0
27.07.2017 19:38:15	317092	13.52	8.96	8.27	8.68	5.17	466.6	0
27.07.2017 19:38:30	317093	13.51	8.98	8.27	8.68	5.17	464.6	0
27.07.2017 19:38:45	317094	13.51	8.97	8.27	8.68	5.17	478.2	0
27.07.2017 19:39:00	317095	13.51	8.94	8.27	8.66	5.17	470	0
27.07.2017 19:39:15	317096	13.51	8.94	8.28	8.68	5.17	466	0
27.07.2017 19:39:30	317097	13.51	8.94	8.28	8.68	5.17	470	0
27.07.2017 19:39:45	317098	13.51	8.94	8.29	8.68	5.17	466	0
27.07.2017 19:40:00	317099	13.5	8.94	8.29	8.68	5.17	474.8	0
27.07.2017 19:40:15	317100	13.5	8.94	8.27	8.68	5.17	470	0
27.07.2017 19:40:30	317101	13.5	8.92	8.27	8.68	5.17	466.6	0
27.07.2017 19:40:45	317102	13.5	8.92	8.28	8.68	5.17	464.6	0
27.07.2017 19:41:00	317103	13.49	8.92	8.26	8.66	5.17	466	0
27.07.2017 19:41:15	317104	13.49	8.91	8.27	8.66	5.17	466	0
27.07.2017 19:41:30	317105	13.49	8.92	8.27	8.66	5.17	466	0
27.07.2017 19:41:45	317106	13.49	8.92	8.27	8.68	5.17	466	0
27.07.2017 19:42:00	317107	13.49	8.94	8.25	8.68	5.17	474.1	0
27.07.2017 19:42:15	317108	13.49	8.97	8.25	8.7	5.17	461.9	0
27.07.2017 19:42:30	317109	13.48	8.97	8.23	8.7	5.17	475.4	0
27.07.2017 19:42:45	317110	13.48	8.98	8.23	8.7	5.17	475.4	0
27.07.2017 19:43:00	317111	13.47	8.96	8.22	8.7	5.17	462.6	0
27.07.2017 19:43:15	317112	13.47	8.94	8.21	8.7	5.17	471.4	0
27.07.2017 19:43:30	317113	13.47	8.93	8.25	8.7	5.17	473.4	0
27.07.2017 19:43:45	317114	13.47	8.93	8.26	8.68	5.17	473.4	0
27.07.2017 19:44:00	317115	13.47	8.94	8.25	8.68	5.17	476.8	0
27.07.2017 19:44:15	317116	13.46	8.91	8.25	8.68	5.17	476.8	0
27.07.2017 19:44:30	317117	13.46	8.9	8.23	8.67	5.17	473.4	0
27.07.2017 19:44:45	317118	13.46	8.9	8.23	8.66	5.17	473.4	0
27.07.2017 19:45:00	317119	13.46	8.9	8.25	8.66	5.17	471.4	0
27.07.2017 19:45:15	317120	13.45	8.9	8.23	8.64	5.17	472.7	0
27.07.2017 19:45:30	317121	13.45	8.9	8.27	8.64	5.17	476.8	0
27.07.2017 19:45:45	317122	13.45	8.9	8.27	8.64	5.17	472.7	0
27.07.2017 19:46:00	317123	13.45	8.91	8.27	8.66	5.17	472.7	0
27.07.2017 19:46:15	317124	13.45	8.92	8.27	8.66	5.17	472.7	0
27.07.2017 19:46:30	317125	13.45	8.92	8.27	8.66	5.17	468.7	0
27.07.2017 19:46:45	317126	13.44	8.92	8.26	8.66	5.18	471.4	0
27.07.2017 19:47:00	317127	13.44	8.91	8.25	8.66	5.18	469.4	0
27.07.2017 19:47:15	317128	13.44	8.9	8.25	8.65	5.17	471.4	0
27.07.2017 19:47:30	317129	13.44	8.9	8.24	8.65	5.17	469.4	0
27.07.2017 19:47:45	317130	13.43	8.92	8.25	8.66	5.17	471.4	0
27.07.2017 19:48:00	317131	13.43	8.92	8.24	8.66	5.17	471.4	0
27.07.2017 19:48:15	317132	13.42	8.92	8.23	8.66	5.17	468.7	0
27.07.2017 19:48:30	317133	13.42	8.92	8.21	8.66	5.17	468.7	0
27.07.2017 19:48:45	317134	13.42	8.92	8.21	8.66	5.18	469.4	0
27.07.2017 19:49:00	317135	13.42	8.92	8.22	8.66	5.17	475.4	0
27.07.2017 19:49:15	317136	13.42	8.92	8.22	8.66	5.17	471.4	0
27.07.2017 19:49:30	317137	13.42	8.92	8.23	8.66	5.17	466	0
27.07.2017 19:49:45	317138	13.41	8.93	8.23	8.66	5.18	465.3	0
27.07.2017 19:50:00	317139	13.41	8.94	8.22	8.66	5.18	475.4	0
27.07.2017 19:50:15	317140	13.41	8.94	8.22	8.67	5.18	474.1	0
27.07.2017 19:50:30	317141	13.41	8.94	8.23	8.68	5.17	471.4	0
27.07.2017 19:50:45	317142	13.4	8.95	8.23	8.68	5.18	478.2	0
27.07.2017 19:51:00	317143	13.4	8.96	8.23	8.68	5.18	471.4	0
27.07.2017 19:51:15	317144	13.4	8.96	8.23	8.67	5.18	471.4	0
27.07.2017 19:51:30	317145	13.4	8.95	8.23	8.66	5.18	474.1	0
27.07.2017 19:51:45	317146	13.4	8.95	8.21	8.68	5.18	480.2	0
27.07.2017 19:52:00	317147	13.4	8.95	8.23	8.68	5.18	471.4	0
27.07.2017 19:52:15	317148	13.39	8.95	8.23	8.67	5.18	478.2	0
27.07.2017 19:52:30	317149	13.39	8.96	8.22	8.68	5.18	470	0
27.07.2017 19:52:45	317150	13.39	8.96	8.23	8.67	5.18	468.7	0
27.07.2017 19:53:00	317151	13.39	8.95	8.23	8.68	5.18	480.2	0
27.07.2017 19:53:15	317152	13.39	8.95	8.23	8.66	5.18	470	0
27.07.2017 19:53:30	317153	13.38	8.95	8.23	8.66	5.18	468.7	0
27.07.2017 19:53:45	317154	13.38	8.95	8.22	8.66	5.18	466	0
27.07.2017 19:54:00	317155	13.38	8.96	8.21	8.68	5.18	469.4	0
27.07.2017 19:54:15	317156	13.37	8.95	8.21	8.68	5.18	466	0
27.07.2017 19:54:30	317157	13.37	8.96	8.22	8.69	5.18	468.7	0
27.07.2017 19:54:45	317158	13.37	8.96	8.22	8.69	5.189	466	0
27.07.2017 19:55:00	317159	13.37	8.96	8.25	8.69	5.18	470	0
27.07.2017 19:55:15	317160	13.37	8.98	8.27	8.69	5.18	470	0
27.07.2017 19:55:30	317161	13.36	8.98	8.3	8.69	5.18	470	0
27.07.2017 19:55:45	317162	13.36	8.98	8.3	8.69	5.18	469.4	0
27.07.2017 19:56:00	317163	13.36	8.98	8.3	8.69	5.18	469.4	0
27.07.2017 19:56:15	317164	13.36	8.97	8.29	8.68	5.18	470	0
27.07.2017 19:56:30	317165	13.36	8.96	8.29	8.68	5.18	469.4	0
27.07.2017 19:56:45	317166	13.35	8.95	8.27	8.68	5.189	469.4	0
27.07.2017 19:57:00	317167	13.35	8.96	8.25	8.68	5.189	470	0
27.07.2017 19:57:15	317168	13.35	8.95	8.26	8.69	5.18	476.8	0
27.07.2017 19:57:30	317169	13.35	8.94	8.27	8.68	5.189	479.5	0
27.07.2017 19:57:45	317170	13.35	8.94	8.29	8.7	5.189	486.3	0
27.07.2017 19:58:00	317171	13.35	8.94	8.27	8.69	5.18	479.5	0
27.07.2017 19:58:15	317172	13.34	8.95	8.27	8.68	5.189	470	0
27.07.2017 19:58:30	317173	13.34	8.96	8.27	8.69	5.189	476.8	0
27.07.2017 19:58:45	317174	13.34	8.96	8.27	8.7	5.18	467.3	0
27.07.2017 19:59:00	317175	13.34	8.95	8.27	8.69	5.18	470	0
27.07.2017 19:59:15	317176	13.33	8.97	8.29	8.7	5.189	470	0
27.07.2017 19:59:30	317177	13.33	8.98	8.31	8.7	5.189	470	0
27.07.2017 19:59:45	317178	13.33	8.98	8.31	8.72	5.18	476.8	0
27.07.2017 20:00:00	317179	13.32	8.96	8.31	8.72	5.189	474.1	0
27.07.2017 20:00:15	317180	13.32	8.96	8.3	8.7	5.189	473.4	0
27.07.2017 20:00:30	317181	13.32	8.95	8.31	8.7	5.189	469.4	0
27.07.2017 20:00:45	317182	13.32	8.94	8.32	8.69	5.189	465.3	0
27.07.2017 20:01:00	317183	13.32	8.92	8.32	8.69	5.189	465.3	0
27.07.2017 20:01:15	317184	13.31	8.91	8.33	8.68	5.18	461.9	0
27.07.2017 20:01:30	317185	13.31	8.92	8.32	8.69	5.189	469.4	0
27.07.2017 20:01:45	317186	13.31	8.94	8.33	8.7	5.189	469.4	0
27.07.2017 20:02:00	317187	13.31	8.94	8.31	8.7	5.189	473.4	0
27.07.2017 20:02:15	317188	13.31	8.93	8.33	8.7	5.18	475.4	0
27.07.2017 20:02:30	317189	13.3	8.94	8.33	8.7	5.189	469.4	0
27.07.2017 20:02:45	317190	13.3	8.92	8.31	8.7	5.189	475.4	0
27.07.2017 20:03:00	317191	13.3	8.91	8.3	8.7	5.189	468.7	0
27.07.2017 20:03:15	317192	13.3	8.91	8.29	8.68	5.18	475.4	0
27.07.2017 20:03:30	317193	13.3	8.91	8.29	8.68	5.189	476.8	0
27.07.2017 20:03:45	317194	13.3	8.92	8.29	8.68	5.189	475.4	0
27.07.2017 20:04:00	317195	13.29	8.92	8.3	8.68	5.189	468.7	0
27.07.2017 20:04:15	317196	13.29	8.92	8.33	8.68	5.189	466	0
27.07.2017 20:04:30	317197	13.29	8.94	8.34	8.7	5.18	471.4	0
27.07.2017 20:04:45	317198	13.29	8.95	8.34	8.71	5.189	465.3	0
27.07.2017 20:05:00	317199	13.29	8.96	8.34	8.72	5.189	468.7	0
27.07.2017 20:05:15	317200	13.28	8.96	8.35	8.72	5.189	468.7	0
27.07.2017 20:05:30	317201	13.28	8.96	8.37	8.72	5.189	465.3	0
27.07.2017 20:05:45	317202	13.28	8.96	8.35	8.72	5.189	465.3	0
27.07.2017 20:06:00	317203	13.27	8.96	8.33	8.72	5.189	461.9	0
27.07.2017 20:06:15	317204	13.27	8.95	8.34	8.72	5.18	468.7	0
27.07.2017 20:06:30	317205	13.27	8.97	8.33	8.72	5.189	461.9	0
27.07.2017 20:06:45	317206	13.27	8.97	8.32	8.72	5.189	466	0
27.07.2017 20:07:00	317207	13.27	8.95	8.32	8.72	5.189	472.7	0
27.07.2017 20:07:15	317208	13.26	8.94	8.31	8.72	5.189	470	0
27.07.2017 20:07:30	317209	13.26	8.94	8.33	8.72	5.189	466	0
27.07.2017 20:07:45	317210	13.26	8.94	8.33	8.7	5.189	468.7	0
27.07.2017 20:08:00	317211	13.26	8.92	8.33	8.7	5.189	470	0
27.07.2017 20:08:15	317212	13.26	8.92	8.32	8.72	5.189	474.1	0
27.07.2017 20:08:30	317213	13.26	8.91	8.3	8.71	5.189	474.1	0
27.07.2017 20:08:45	317214	13.25	8.91	8.3	8.7	5.189	473.4	0
27.07.2017 20:09:00	317215	13.25	8.9	8.31	8.69	5.189	475.4	0
27.07.2017 20:09:15	317216	13.25	8.9	8.33	8.69	5.189	469.4	0
27.07.2017 20:09:30	317217	13.25	8.9	8.33	8.68	5.189	473.4	0
27.07.2017 20:09:45	317218	13.25	8.91	8.31	8.69	5.189	473.4	0
27.07.2017 20:10:00	317219	13.25	8.92	8.3	8.69	5.189	474.1	0
27.07.2017 20:10:15	317220	13.24	8.92	8.29	8.69	5.189	474.1	0
27.07.2017 20:10:30	317221	13.24	8.91	8.29	8.68	5.189	472.7	0
27.07.2017 20:10:45	317222	13.24	8.92	8.28	8.68	5.189	474.1	0
27.07.2017 20:11:00	317223	13.24	8.94	8.26	8.68	5.189	473.4	0
27.07.2017 20:11:15	317224	13.24	8.94	8.25	8.69	5.189	474.1	0
27.07.2017 20:11:30	317225	13.23	8.95	8.25	8.69	5.189	476.8	0
27.07.2017 20:11:45	317226	13.23	8.94	8.25	8.68	5.189	476.8	0
27.07.2017 20:12:00	317227	13.22	8.94	8.25	8.68	5.189	479.5	0
27.07.2017 20:12:15	317228	13.22	8.94	8.25	8.68	5.189	474.1	0
27.07.2017 20:12:30	317229	13.22	8.94	8.25	8.68	5.189	475.4	0
27.07.2017 20:12:45	317230	13.22	8.95	8.24	8.69	5.189	480.9	0
27.07.2017 20:13:00	317231	13.22	8.96	8.26	8.7	5.189	475.4	0
27.07.2017 20:13:15	317232	13.22	8.96	8.28	8.7	5.189	472.1	0
27.07.2017 20:13:30	317233	13.21	8.98	8.29	8.7	5.189	480.9	0
27.07.2017 20:13:45	317234	13.21	8.99	8.27	8.71	5.189	472.1	0
27.07.2017 20:14:00	317235	13.21	8.99	8.25	8.71	5.189	475.4	0
27.07.2017 20:14:15	317236	13.21	8.99	8.24	8.71	5.189	483.6	0
27.07.2017 20:14:30	317237	13.21	8.98	8.27	8.7	5.189	475.4	0
27.07.2017 20:14:45	317238	13.21	8.98	8.29	8.7	5.189	472.7	0
27.07.2017 20:15:00	317239	13.2	8.97	8.3	8.7	5.189	474.1	0
27.07.2017 20:15:15	317240	13.2	8.97	8.3	8.7	5.189	472.7	0
27.07.2017 20:15:30	317241	13.2	8.98	8.31	8.72	5.189	472.7	0
27.07.2017 20:15:45	317242	13.2	8.96	8.29	8.7	5.189	476.8	0
27.07.2017 20:16:00	317243	13.2	8.96	8.29	8.72	5.189	470	0
27.07.2017 20:16:15	317244	13.19	8.95	8.29	8.72	5.189	473.4	0
27.07.2017 20:16:30	317245	13.19	8.94	8.29	8.7	5.189	473.4	0
27.07.2017 20:16:45	317246	13.19	8.94	8.27	8.7	5.189	474.1	0
27.07.2017 20:17:00	317247	13.19	8.94	8.26	8.69	5.189	473.4	0
27.07.2017 20:17:15	317248	13.19	8.94	8.26	8.68	5.189	473.4	0
27.07.2017 20:17:30	317249	13.19	8.94	8.26	8.68	5.189	474.1	0
27.07.2017 20:17:45	317250	13.18	8.94	8.26	8.69	5.189	469.4	0
27.07.2017 20:18:00	317251	13.18	8.94	8.25	8.68	5.189	468	0
27.07.2017 20:18:15	317252	13.18	8.94	8.26	8.68	5.189	466	0
27.07.2017 20:18:30	317253	13.18	8.94	8.27	8.68	5.189	468.7	0
27.07.2017 20:18:45	317254	13.17	8.94	8.27	8.69	5.189	468.7	0
27.07.2017 20:19:00	317255	13.17	8.94	8.26	8.69	5.189	468.7	0
27.07.2017 20:19:15	317256	13.17	8.94	8.27	8.69	5.189	464.6	0
27.07.2017 20:19:30	317257	13.17	8.95	8.27	8.7	5.189	466	0
27.07.2017 20:19:45	317258	13.17	8.95	8.27	8.69	5.189	474.1	0
27.07.2017 20:20:00	317259	13.16	8.95	8.26	8.7	5.189	466	0
27.07.2017 20:20:15	317260	13.16	8.95	8.26	8.69	5.189	467.3	0
27.07.2017 20:20:30	317261	13.16	8.93	8.25	8.69	5.189	461.2	0
27.07.2017 20:20:45	317262	13.16	8.91	8.24	8.69	5.189	474.1	0
27.07.2017 20:21:00	317263	13.16	8.91	8.23	8.68	5.189	467.3	0
27.07.2017 20:21:15	317264	13.16	8.92	8.23	8.7	5.189	471.4	0
27.07.2017 20:21:30	317265	13.16	8.94	8.23	8.68	5.189	471.4	0
27.07.2017 20:21:45	317266	13.15	8.95	8.23	8.7	5.189	475.4	0
27.07.2017 20:22:00	317267	13.15	8.96	8.23	8.72	5.189	471.4	0
27.07.2017 20:22:15	317268	13.15	8.96	8.23	8.72	5.189	477.5	0
27.07.2017 20:22:30	317269	13.15	8.96	8.23	8.72	5.189	473.4	0
27.07.2017 20:22:45	317270	13.15	8.96	8.23	8.71	5.189	475.4	0
27.07.2017 20:23:00	317271	13.14	8.95	8.23	8.71	5.189	475.4	0
27.07.2017 20:23:15	317272	13.14	8.94	8.24	8.71	5.189	471.4	0
27.07.2017 20:23:30	317273	13.14	8.94	8.25	8.71	5.189	475.4	0
27.07.2017 20:23:45	317274	13.14	8.94	8.26	8.72	5.189	471.4	0
27.07.2017 20:24:00	317275	13.12	8.93	8.28	8.72	5.189	475.4	0
27.07.2017 20:24:15	317276	13.12	8.94	8.27	8.71	5.189	475.4	0
27.07.2017 20:24:30	317277	13.12	8.94	8.29	8.72	5.189	470	0
27.07.2017 20:24:45	317278	13.11	8.94	8.29	8.72	5.189	470	0
27.07.2017 20:25:00	317279	13.13	8.93	8.28	8.72	5.189	470.7	0
27.07.2017 20:25:15	317280	13.13	8.94	8.27	8.72	5.189	475.4	0
27.07.2017 20:25:30	317281	13.13	8.95	8.26	8.73	5.189	475.4	0
27.07.2017 20:25:45	317282	13.13	8.96	8.26	8.73	5.189	475.4	0
27.07.2017 20:26:00	317283	13.13	8.96	8.26	8.72	5.189	470.7	0
27.07.2017 20:26:15	317284	13.12	8.96	8.25	8.72	5.189	470.7	0
27.07.2017 20:26:30	317285	13.12	8.96	8.24	8.72	5.189	470.7	0
27.07.2017 20:26:45	317286	13.11	8.96	8.24	8.72	5.189	470.7	0
27.07.2017 20:27:00	317287	13.11	8.96	8.23	8.72	5.189	470.7	0
27.07.2017 20:27:15	317288	13.11	8.95	8.23	8.71	5.189	475.4	0
27.07.2017 20:27:30	317289	13.11	8.95	8.24	8.72	5.189	470	0
27.07.2017 20:27:45	317290	13.11	8.96	8.24	8.72	5.189	475.4	0
27.07.2017 20:28:00	317291	13.11	8.98	8.22	8.72	5.189	474.1	0
27.07.2017 20:28:15	317292	13.1	8.99	8.22	8.73	5.189	471.4	0
27.07.2017 20:28:30	317293	13.1	8.99	8.22	8.73	5.189	470	0
27.07.2017 20:28:45	317294	13.1	8.98	8.21	8.73	5.189	475.4	0
27.07.2017 20:29:00	317295	13.1	8.98	8.21	8.73	5.189	472.7	0
27.07.2017 20:29:15	317296	13.1	8.96	8.2	8.73	5.189	472.7	0
27.07.2017 20:29:30	317297	13.1	8.96	8.2	8.72	5.189	470.7	0
27.07.2017 20:29:45	317298	13.09	8.95	8.2	8.72	5.189	474.1	0
27.07.2017 20:30:00	317299	13.09	8.95	8.19	8.72	5.189	468.7	0
27.07.2017 20:30:15	317300	13.09	8.95	8.2	8.71	5.189	468.7	0
27.07.2017 20:30:30	317301	13.09	8.95	8.21	8.72	5.189	468.7	0
27.07.2017 20:30:45	317302	13.09	8.95	8.2	8.72	5.189	466	0
27.07.2017 20:31:00	317303	13.09	8.94	8.19	8.73	5.189	466	0
27.07.2017 20:31:15	317304	13.09	8.94	8.17	8.72	5.189	474.1	0
27.07.2017 20:31:30	317305	13.08	8.93	8.17	8.72	5.189	474.1	0
27.07.2017 20:31:45	317306	13.08	8.93	8.16	8.72	5.199	475.4	0
27.07.2017 20:32:00	317307	13.08	8.91	8.16	8.71	5.189	474.1	0
27.07.2017 20:32:15	317308	13.08	8.91	8.15	8.7	5.189	479.5	0
27.07.2017 20:32:30	317309	13.08	8.91	8.15	8.7	5.189	481.5	0
27.07.2017 20:32:45	317310	13.08	8.91	8.15	8.69	5.189	479.5	0
27.07.2017 20:33:00	317311	13.08	8.91	8.15	8.68	5.189	479.5	0
27.07.2017 20:33:15	317312	13.07	8.92	8.15	8.68	5.189	466	0
27.07.2017 20:33:30	317313	13.07	8.91	8.16	8.67	5.189	479.5	0
27.07.2017 20:33:45	317314	13.07	8.9	8.16	8.67	5.189	481.5	0
27.07.2017 20:34:00	317315	13.07	8.9	8.16	8.67	5.189	481.5	0
27.07.2017 20:34:15	317316	13.07	8.87	8.15	8.66	5.189	474.1	0
27.07.2017 20:34:30	317317	13.07	8.87	8.15	8.66	5.189	474.1	0
27.07.2017 20:34:45	317318	13.07	8.88	8.16	8.66	5.189	474.1	0
27.07.2017 20:35:00	317319	13.06	8.88	8.15	8.66	5.189	468.7	0
27.07.2017 20:35:15	317320	13.06	8.87	8.15	8.64	5.189	472.7	0
27.07.2017 20:35:30	317321	13.06	8.89	8.15	8.64	5.189	470	0
27.07.2017 20:35:45	317322	13.06	8.9	8.15	8.64	5.199	471.4	0
27.07.2017 20:36:00	317323	13.05	8.92	8.16	8.65	5.189	471.4	0
27.07.2017 20:36:15	317324	13.05	8.93	8.14	8.66	5.189	474.1	0
27.07.2017 21:01:00	317325	13.07	8.88	8.15	8.66	5.199	496.4	0
27.07.2017 22:01:00	317326	13.06	8.98	8.24	8.73	5.208	486.3	0
27.07.2017 23:01:00	317327	13.05	8.9	8.15	8.62	5.218	516.8	0
28.07.2017 00:01:00	317328	13.03	8.61	7.992	8.32	5.199	524.2	0
28.07.2017 01:01:00	317329	13.02	8.08	7.52	7.973	5.18	537.9	0
28.07.2017 02:01:00	317330	13.01	8.01	7.453	7.906	5.152	564.4	0
28.07.2017 03:01:00	317331	13	7.706	7.033	7.504	5.126	589.4	0
28.07.2017 04:01:00	317332	12.99	7.441	6.942	7.383	5.111	587.4	0
28.07.2017 05:01:00	317333	12.99	7.799	7.068	7.491	5.094	587.4	0
28.07.2017 06:01:00	317334	12.98	8.23	7.55	7.916	5.085	628.1	0
28.07.2017 07:01:00	317335	12.97	7.935	7.251	7.81	5.075	666.7	0
28.07.2017 08:01:00	317336	12.97	8.1	7.463	7.993	5.066	684.3	0
28.07.2017 09:01:00	317337	12.97	8.26	7.54	7.983	5.056	679.5	0
28.07.2017 10:01:00	317338	12.96	9.04	8.43	8.73	5.055	670.7	0
28.07.2017 10:36:00	317339	14.06	8.91	8.4	8.72	5.078	723.6	63
28.07.2017 10:36:15	317340	14.05	8.93	8.43	8.74	5.078	735.8	0
28.07.2017 10:36:30	317341	14.04	8.97	8.47	8.76	5.078	750.7	3
28.07.2017 10:36:45	317342	14.04	8.99	8.49	8.8	5.078	748	0
28.07.2017 10:37:00	317343	14.04	9.04	8.5	8.8	5.078	769.6	0
28.07.2017 10:37:15	317344	14.04	9.06	8.51	8.8	5.078	781.2	0
28.07.2017 10:37:30	317345	14.04	9.08	8.49	8.78	5.078	795.4	0
28.07.2017 10:37:45	317346	14.04	9.07	8.49	8.78	5.078	769	0
28.07.2017 10:38:00	317347	14.05	9.06	8.51	8.76	5.078	780.5	0
28.07.2017 10:38:15	317348	14.04	9.06	8.55	8.76	5.078	794.7	0
28.07.2017 10:38:30	317349	14.05	9.1	8.54	8.76	5.078	831	0
28.07.2017 10:38:45	317350	14.05	9.1	8.52	8.74	5.078	868	0
28.07.2017 10:39:00	317351	14.05	9.1	8.49	8.74	5.078	871	0
28.07.2017 10:39:15	317352	14.06	9.1	8.47	8.76	5.078	900	0
28.07.2017 10:39:30	317353	14.06	9.1	8.45	8.74	5.078	914	0
28.07.2017 10:39:45	317354	14.06	9.07	8.44	8.75	5.078	922	0
28.07.2017 10:40:00	317355	14.07	9.06	8.42	8.74	5.078	938	0
28.07.2017 10:40:15	317356	14.07	9.06	8.41	8.74	5.078	963	0
28.07.2017 10:40:30	317357	14.07	9.06	8.4	8.75	5.078	938	0
28.07.2017 10:40:45	317358	14.08	9.06	8.39	8.76	5.077	945	0
28.07.2017 10:41:00	317359	14.07	9.06	8.37	8.74	5.077	963	0
28.07.2017 10:41:15	317360	14.08	9.08	8.37	8.76	5.077	957	0
28.07.2017 10:41:30	317361	14.08	9.07	8.37	8.76	5.077	961	0
28.07.2017 10:41:45	317362	14.08	9.04	8.35	8.75	5.077	944	0
28.07.2017 10:42:00	317363	14.08	9.01	8.33	8.74	5.077	963	0
28.07.2017 10:42:15	317364	14.07	9	8.31	8.74	5.077	963	0
28.07.2017 10:42:30	317365	14.07	8.98	8.31	8.74	5.077	965	0
28.07.2017 10:42:45	317366	14.06	8.96	8.33	8.73	5.077	969	0
28.07.2017 10:43:00	317367	14.06	8.97	8.33	8.72	5.077	977	0
28.07.2017 10:43:15	317368	14.06	8.96	8.33	8.72	5.077	1002	0
28.07.2017 10:43:30	317369	14.06	8.96	8.31	8.7	5.077	1017	0
28.07.2017 10:43:45	317370	14.06	8.97	8.32	8.68	5.077	1030	0
28.07.2017 10:44:00	317371	14.06	8.98	8.31	8.7	5.077	1057	0
28.07.2017 10:44:15	317372	14.06	8.98	8.29	8.7	5.077	1089	0
28.07.2017 10:44:30	317373	14.06	9	8.27	8.71	5.077	1110	0
28.07.2017 10:44:45	317374	14.06	9	8.27	8.72	5.077	1116	0
28.07.2017 10:45:00	317375	14.06	9	8.27	8.7	5.077	1148	0
28.07.2017 10:45:15	317376	14.07	8.98	8.27	8.7	5.086	1181	0
28.07.2017 10:45:30	317377	14.06	8.98	8.26	8.7	5.077	1196	0
28.07.2017 10:45:45	317378	14.07	8.96	8.25	8.7	5.086	1219	0
28.07.2017 10:46:00	317379	14.07	8.94	8.25	8.7	5.086	1230	0
28.07.2017 10:46:15	317380	14.07	8.94	8.24	8.7	5.086	1265	0
28.07.2017 10:46:30	317381	14.07	8.92	8.25	8.7	5.086	1286	0
28.07.2017 10:46:45	317382	14.06	8.96	8.28	8.72	5.086	1303	0
28.07.2017 10:47:00	317383	14.06	9	8.29	8.74	5.096	1316	0
28.07.2017 10:47:15	317384	14.06	9.02	8.29	8.74	5.096	1329	0
28.07.2017 10:47:30	317385	14.05	9.02	8.29	8.74	5.086	1357	0
28.07.2017 10:47:45	317386	14.06	9.02	8.28	8.72	5.096	1376	0
28.07.2017 10:48:00	317387	14.08	9.04	8.28	8.72	5.096	1376	0
28.07.2017 10:48:15	317388	14.08	9.02	8.29	8.72	5.096	1404	0
28.07.2017 10:48:30	317389	14.09	9.02	8.35	8.72	5.096	1413	0
28.07.2017 10:48:45	317390	14.09	9.04	8.39	8.74	5.096	1445	0
28.07.2017 10:49:00	317391	14.09	9.08	8.39	8.74	5.096	1450	0
28.07.2017 10:49:15	317392	14.09	9.08	8.43	8.78	5.095	1492	0
28.07.2017 10:49:30	317393	14.09	9.06	8.45	8.79	5.095	1515	0
28.07.2017 10:49:45	317394	14.09	9.07	8.47	8.78	5.095	1520	0
28.07.2017 10:50:00	317395	14.09	9.08	8.49	8.78	5.095	1524	0
28.07.2017 10:50:15	317396	14.1	9.06	8.53	8.78	5.095	1562	0
28.07.2017 10:50:30	317397	14.1	9.08	8.53	8.78	5.095	1568	0
28.07.2017 10:50:45	317398	14.1	9.08	8.57	8.78	5.095	1610	0
28.07.2017 10:51:00	317399	14.11	9.06	8.6	8.78	5.095	1618	0
28.07.2017 10:51:15	317400	14.1	9.05	8.58	8.78	5.095	1629	0
28.07.2017 10:51:30	317401	14.11	9.04	8.6	8.78	5.095	1630	6
28.07.2017 10:51:45	317402	14.11	9.04	8.62	8.8	5.095	1632	1
28.07.2017 10:52:00	317403	14.11	9.04	8.62	8.8	5.095	1634	0
28.07.2017 10:52:15	317404	14.11	9.04	8.64	8.82	5.095	1632	0
28.07.2017 10:52:30	317405	14.12	9.06	8.64	8.81	5.095	1681	0
28.07.2017 10:52:45	317406	14.12	9.05	8.65	8.81	5.095	1688	0
28.07.2017 10:53:00	317407	14.12	9.03	8.62	8.81	5.095	1693	0
28.07.2017 10:53:15	317408	14.12	9.02	8.6	8.8	5.095	1688	0
28.07.2017 10:53:30	317409	14.12	9.01	8.6	8.79	5.095	1729	0
28.07.2017 10:53:45	317410	14.12	9.02	8.6	8.8	5.095	1733	0
28.07.2017 10:54:00	317411	14.12	9.04	8.61	8.78	5.095	1752	0
28.07.2017 10:54:15	317412	14.12	9.06	8.61	8.77	5.095	1757	0
28.07.2017 10:54:30	317413	14.12	9.06	8.6	8.78	5.095	1759	0
28.07.2017 10:54:45	317414	14.12	9.04	8.6	8.77	5.095	1758	0
28.07.2017 10:55:00	317415	14.12	9.05	8.57	8.76	5.095	1781	0
28.07.2017 10:55:15	317416	14.13	9.02	8.54	8.76	5.095	1789	0
28.07.2017 10:55:30	317417	14.12	9.02	8.54	8.76	5.095	1803	0
28.07.2017 10:55:45	317418	14.13	9	8.54	8.76	5.095	1806	0
28.07.2017 10:56:00	317419	14.13	8.96	8.54	8.76	5.095	1826	0
28.07.2017 10:56:15	317420	14.13	8.96	8.53	8.74	5.095	1806	0
28.07.2017 10:56:30	317421	14.12	8.96	8.49	8.72	5.095	1844	0
28.07.2017 10:56:45	317422	14.12	8.96	8.51	8.72	5.095	1845	0
28.07.2017 10:57:00	317423	14.13	8.99	8.53	8.72	5.095	1863	0
28.07.2017 10:57:15	317424	14.12	9.02	8.56	8.72	5.095	1889	0
28.07.2017 10:57:30	317425	14.13	9.04	8.56	8.74	5.095	1894	0
28.07.2017 10:57:45	317426	14.13	9.02	8.58	8.76	5.095	1897	0
28.07.2017 10:58:00	317427	14.13	9.02	8.62	8.78	5.095	1910	0
28.07.2017 10:58:15	317428	14.12	9.04	8.64	8.79	5.095	1916	0
28.07.2017 10:58:30	317429	14.11	9.06	8.64	8.8	5.104	1910	0
28.07.2017 10:58:45	317430	14.1	9.06	8.68	8.8	5.095	1921	0
28.07.2017 10:59:00	317431	14.09	9.06	8.66	8.8	5.095	1925	0
28.07.2017 10:59:15	317432	14.09	9.02	8.64	8.8	5.095	1921	0
28.07.2017 10:59:30	317433	14.09	9.01	8.6	8.78	5.095	1941	0
28.07.2017 10:59:45	317434	14.09	9.02	8.58	8.76	5.095	1945	0
28.07.2017 11:00:00	317435	14.09	9	8.59	8.76	5.095	1965	0
28.07.2017 11:00:15	317436	14.09	9	8.59	8.76	5.095	1945	0
28.07.2017 11:00:30	317437	14.09	9.04	8.56	8.76	5.095	1967	0
28.07.2017 11:00:45	317438	14.08	9.07	8.54	8.76	5.095	1966	0
28.07.2017 11:01:00	317439	14.08	9.06	8.53	8.76	5.104	1976	0
28.07.2017 11:01:15	317440	14.08	9.06	8.53	8.76	5.095	1975	0
28.07.2017 11:01:30	317441	14.08	9.07	8.52	8.76	5.095	1976	0
28.07.2017 11:01:45	317442	14.08	9.08	8.49	8.76	5.095	1986	0
28.07.2017 11:02:00	317443	14.09	9.05	8.47	8.76	5.095	1986	0
28.07.2017 11:02:15	317444	14.09	9.02	8.45	8.74	5.095	1990	0
28.07.2017 11:02:30	317445	14.09	9.01	8.45	8.74	5.104	1990	0
28.07.2017 11:02:45	317446	14.08	8.99	8.43	8.74	5.095	2000	0
28.07.2017 11:03:00	317447	14.07	9	8.45	8.74	5.095	1993	0
28.07.2017 11:03:15	317448	14.08	9.02	8.45	8.74	5.114	1993	0
28.07.2017 11:03:30	317449	14.07	9.02	8.42	8.74	5.095	1999	0
28.07.2017 11:03:45	317450	14.07	9.02	8.41	8.75	5.104	1999	0
28.07.2017 11:04:00	317451	14.07	9.02	8.41	8.74	5.104	2000	0
28.07.2017 11:04:15	317452	14.07	9.02	8.41	8.72	5.104	1999	0
28.07.2017 11:04:30	317453	14.07	9.02	8.41	8.72	5.114	2004	0
28.07.2017 11:04:45	317454	14.07	9.04	8.41	8.74	5.104	2004	0
28.07.2017 11:05:00	317455	14.07	9.02	8.38	8.74	5.104	2004	0
28.07.2017 11:05:15	317456	14.07	9.02	8.37	8.74	5.114	1999	0
28.07.2017 11:05:30	317457	14.07	9.02	8.36	8.76	5.114	2005	0
28.07.2017 11:05:45	317458	14.08	9.02	8.36	8.75	5.114	2006	0
28.07.2017 11:06:00	317459	14.07	9.02	8.35	8.74	5.114	2008	0
28.07.2017 11:06:15	317460	14.07	9.04	8.36	8.72	5.114	2008	0
28.07.2017 11:06:30	317461	14.07	9.06	8.35	8.74	5.114	2008	0
28.07.2017 11:06:45	317462	14.08	9.04	8.33	8.74	5.114	2008	0
28.07.2017 11:07:00	317463	14.08	9.04	8.35	8.75	5.114	2004	0
28.07.2017 11:07:15	317464	14.07	9.04	8.36	8.76	5.114	2003	0
28.07.2017 11:07:30	317465	14.08	9.04	8.37	8.76	5.113	2008	0
28.07.2017 11:07:45	317466	14.09	9.04	8.37	8.74	5.113	2004	0
28.07.2017 11:08:00	317467	14.09	9.02	8.39	8.74	5.113	1997	0
28.07.2017 11:08:15	317468	14.1	9.04	8.41	8.76	5.113	2003	0
28.07.2017 11:08:30	317469	14.1	9.04	8.43	8.74	5.113	1983	0
28.07.2017 11:08:45	317470	14.11	9.04	8.45	8.72	5.113	1982	0
28.07.2017 11:09:00	317471	14.11	9.04	8.43	8.72	5.113	1984	0
28.07.2017 11:09:15	317472	14.11	9.02	8.41	8.74	5.113	1979	0
28.07.2017 11:09:30	317473	14.12	9.01	8.41	8.74	5.113	1979	0
28.07.2017 11:09:45	317474	14.11	9	8.41	8.74	5.113	1966	0
28.07.2017 11:10:00	317475	14.12	9	8.41	8.73	5.113	1964	0
28.07.2017 11:10:15	317476	14.12	8.98	8.37	8.7	5.113	1964	0
28.07.2017 11:10:30	317477	14.11	8.96	8.36	8.68	5.113	1964	0
28.07.2017 11:10:45	317478	14.11	8.92	8.36	8.68	5.113	1951	0
28.07.2017 11:11:00	317479	14.12	8.92	8.36	8.68	5.113	1952	0
28.07.2017 11:11:15	317480	14.12	8.92	8.36	8.68	5.113	1946	0
28.07.2017 11:11:30	317481	14.12	8.94	8.37	8.69	5.113	1949	0
28.07.2017 11:11:45	317482	14.12	8.98	8.35	8.7	5.113	1943	0
28.07.2017 11:12:00	317483	14.12	9	8.35	8.7	5.113	1941	0
28.07.2017 11:12:15	317484	14.12	9	8.37	8.71	5.113	1936	0
28.07.2017 11:12:30	317485	14.12	9.03	8.41	8.72	5.113	1943	0
28.07.2017 11:12:45	317486	14.12	9.04	8.41	8.74	5.113	1946	0
28.07.2017 11:13:00	317487	14.12	9.04	8.39	8.74	5.113	1935	0
28.07.2017 11:13:15	317488	14.12	9.05	8.37	8.74	5.113	1930	0
28.07.2017 11:13:30	317489	14.12	9.02	8.37	8.73	5.113	1905	0
28.07.2017 11:13:45	317490	14.12	9	8.37	8.73	5.113	1930	0
28.07.2017 11:14:00	317491	14.12	8.98	8.38	8.72	5.113	1901	0
28.07.2017 11:14:15	317492	14.12	8.98	8.39	8.72	5.113	1894	0
28.07.2017 11:14:30	317493	14.12	9.01	8.39	8.73	5.113	1905	0
28.07.2017 11:14:45	317494	14.12	9.02	8.39	8.74	5.113	1879	0
28.07.2017 11:15:00	317495	14.12	9.04	8.37	8.76	5.113	1894	0
28.07.2017 11:15:15	317496	14.12	9.04	8.37	8.76	5.113	1887	0
28.07.2017 11:15:30	317497	14.12	9.04	8.35	8.76	5.113	1874	0
28.07.2017 11:15:45	317498	14.12	9.04	8.36	8.76	5.113	1870	0
28.07.2017 11:16:00	317499	14.11	9.05	8.39	8.76	5.113	1874	0
28.07.2017 11:16:15	317500	14.11	9.06	8.41	8.76	5.113	1863	0
28.07.2017 11:16:30	317501	14.11	9.1	8.41	8.76	5.113	1857	0
28.07.2017 11:16:45	317502	14.12	9.09	8.41	8.76	5.113	1846	0
28.07.2017 11:17:00	317503	14.12	9.08	8.39	8.74	5.113	1857	0
28.07.2017 11:17:15	317504	14.12	9.05	8.37	8.72	5.113	1831	0
28.07.2017 11:17:30	317505	14.11	9	8.38	8.72	5.113	1823	0
28.07.2017 11:17:45	317506	14.12	8.98	8.39	8.7	5.113	1817	0
28.07.2017 11:18:00	317507	14.12	8.94	8.39	8.7	5.113	1810	0
28.07.2017 11:18:15	317508	14.12	8.92	8.41	8.68	5.113	1810	0
28.07.2017 11:18:30	317509	14.12	8.92	8.41	8.68	5.113	1798	0
28.07.2017 11:18:45	317510	14.12	8.94	8.41	8.68	5.113	1810	0
28.07.2017 11:19:00	317511	14.12	8.97	8.41	8.68	5.123	1797	0
28.07.2017 11:19:15	317512	14.12	8.98	8.43	8.72	5.113	1792	0
28.07.2017 11:19:30	317513	14.11	9.02	8.45	8.72	5.123	1797	0
28.07.2017 11:19:45	317514	14.11	9.04	8.45	8.74	5.113	1790	0
28.07.2017 11:20:00	317515	14.11	9.06	8.45	8.74	5.113	1792	0
28.07.2017 11:20:15	317516	14.1	9.06	8.47	8.74	5.123	1777	0
28.07.2017 11:20:30	317517	14.1	9.06	8.5	8.76	5.132	1766	0
28.07.2017 11:20:45	317518	14.1	9.06	8.51	8.78	5.123	1747	0
28.07.2017 11:21:00	317519	14.1	9.04	8.51	8.78	5.113	1766	0
28.07.2017 11:21:15	317520	14.1	9.04	8.47	8.78	5.123	1760	0
28.07.2017 11:21:30	317521	14.1	9.06	8.44	8.78	5.132	1746	0
28.07.2017 11:21:45	317522	14.11	9.04	8.41	8.76	5.132	1735	0
28.07.2017 11:22:00	317523	14.11	9	8.39	8.76	5.132	1733	0
28.07.2017 11:22:15	317524	14.11	8.98	8.37	8.74	5.132	1735	0
28.07.2017 11:22:30	317525	14.11	8.98	8.36	8.7	5.132	1739	0
28.07.2017 11:22:45	317526	14.11	8.96	8.35	8.68	5.132	1731	0
28.07.2017 11:23:00	317527	14.11	8.93	8.33	8.66	5.132	1723	0
28.07.2017 11:23:15	317528	14.11	8.9	8.33	8.64	5.132	1713	0
28.07.2017 11:23:30	317529	14.1	8.86	8.31	8.62	5.132	1708	0
28.07.2017 11:23:45	317530	14.1	8.88	8.31	8.62	5.132	1719	0
28.07.2017 11:24:00	317531	14.11	8.92	8.29	8.62	5.132	1708	0
28.07.2017 11:24:15	317532	14.11	8.92	8.29	8.62	5.132	1707	0
28.07.2017 11:24:30	317533	14.11	8.94	8.33	8.64	5.132	1707	0
28.07.2017 11:24:45	317534	14.12	8.98	8.36	8.64	5.132	1708	0
28.07.2017 11:25:00	317535	14.11	9	8.37	8.67	5.132	1703	0
28.07.2017 11:25:15	317536	14.11	9.02	8.39	8.68	5.132	1701	0
28.07.2017 11:25:30	317537	14.12	9	8.37	8.69	5.132	1704	0
28.07.2017 11:25:45	317538	14.12	8.98	8.35	8.68	5.132	1690	0
28.07.2017 11:26:00	317539	14.12	8.96	8.31	8.68	5.132	1693	0
28.07.2017 11:26:15	317540	14.12	8.96	8.29	8.66	5.132	1684	0
28.07.2017 11:26:30	317541	14.12	8.93	8.29	8.66	5.132	1690	0
28.07.2017 11:26:45	317542	14.12	8.9	8.29	8.64	5.132	1693	0
28.07.2017 11:27:00	317543	14.12	8.88	8.29	8.64	5.132	1678	0
28.07.2017 11:27:15	317544	14.12	8.86	8.29	8.62	5.132	1674	0
28.07.2017 11:27:30	317545	14.11	8.82	8.27	8.6	5.132	1674	0
28.07.2017 11:27:45	317546	14.12	8.81	8.25	8.59	5.132	1669	0
28.07.2017 11:28:00	317547	14.12	8.81	8.25	8.58	5.132	1657	0
28.07.2017 11:28:15	317548	14.11	8.81	8.29	8.59	5.132	1669	0
28.07.2017 11:28:30	317549	14.12	8.89	8.35	8.64	5.132	1669	0
28.07.2017 11:28:45	317550	14.12	8.96	8.39	8.69	5.132	1678	1
28.07.2017 11:29:00	317551	14.12	9.04	8.37	8.7	5.132	1669	0
28.07.2017 11:29:15	317552	14.11	9.1	8.37	8.7	5.132	1669	0
28.07.2017 11:29:30	317553	14.12	9.14	8.45	8.71	5.132	1669	0
28.07.2017 11:29:45	317554	14.12	9.18	8.51	8.75	5.132	1683	0
28.07.2017 11:30:00	317555	14.12	9.18	8.52	8.78	5.132	1690	0
28.07.2017 11:30:15	317556	14.12	9.21	8.53	8.81	5.142	1682	2
28.07.2017 11:30:30	317557	14.12	9.21	8.57	8.84	5.123	1682	15
28.07.2017 11:30:45	317558	14.11	9.21	8.6	8.86	5.132	1686	11
28.07.2017 11:31:00	317559	14.11	9.17	8.61	8.89	5.132	1687	13
28.07.2017 11:31:15	317560	14.11	9.14	8.62	8.9	5.132	1682	14
28.07.2017 11:31:30	317561	14.12	9.11	8.62	8.91	5.132	1678	12
28.07.2017 11:31:45	317562	14.12	9.07	8.61	8.92	5.142	1674	15
28.07.2017 11:32:00	317563	14.11	9.06	8.64	8.93	5.132	1672	17
28.07.2017 11:32:15	317564	14.11	9.05	8.67	8.92	5.142	1642	20
28.07.2017 11:32:30	317565	14.11	9.06	8.68	8.94	5.142	1641	15
28.07.2017 11:32:45	317566	14.1	9.05	8.72	8.95	5.132	1643	7
28.07.2017 11:33:00	317567	14.1	9.07	8.74	8.97	5.132	1601	1
28.07.2017 11:33:15	317568	14.1	9.08	8.76	8.99	5.132	1601	10
28.07.2017 11:33:30	317569	14.11	9.08	8.74	8.99	5.132	1579	1
28.07.2017 11:33:45	317570	14.11	9.08	8.72	8.97	5.132	1575	1
28.07.2017 11:34:00	317571	14.12	9.07	8.72	8.95	5.132	1571	0
28.07.2017 11:34:15	317572	14.12	9.06	8.71	8.94	5.132	1562	0
28.07.2017 11:34:30	317573	14.12	9.04	8.7	8.94	5.132	1555	0
28.07.2017 11:34:45	317574	14.12	9.02	8.68	8.93	5.142	1550	0
28.07.2017 11:35:00	317575	14.12	9	8.64	8.9	5.132	1547	0
28.07.2017 11:35:15	317576	14.12	8.98	8.6	8.87	5.132	1537	0
28.07.2017 11:35:30	317577	14.12	8.96	8.56	8.84	5.132	1547	0
28.07.2017 11:35:45	317578	14.12	8.92	8.54	8.82	5.132	1493	0
28.07.2017 11:36:00	317579	14.12	8.9	8.52	8.79	5.142	1489	0
28.07.2017 11:36:15	317580	14.12	8.9	8.51	8.78	5.132	1489	0
28.07.2017 11:36:30	317581	14.12	8.9	8.5	8.76	5.142	1490	0
28.07.2017 11:36:45	317582	14.12	8.94	8.49	8.76	5.142	1491	0
28.07.2017 11:37:00	317583	14.12	8.98	8.49	8.77	5.142	1490	0
28.07.2017 11:37:15	317584	14.12	9.01	8.51	8.78	5.142	1479	0
28.07.2017 11:37:30	317585	14.12	9.02	8.51	8.79	5.142	1489	0
28.07.2017 11:37:45	317586	14.12	9.04	8.49	8.8	5.142	1475	0
28.07.2017 11:38:00	317587	14.12	9.04	8.47	8.8	5.132	1471	0
28.07.2017 11:38:15	317588	14.12	9	8.46	8.8	5.142	1464	0
28.07.2017 11:38:30	317589	14.12	8.98	8.45	8.8	5.142	1472	0
28.07.2017 11:38:45	317590	14.12	9	8.45	8.78	5.142	1464	0
28.07.2017 11:39:00	317591	14.12	9	8.43	8.78	5.151	1449	0
28.07.2017 11:39:15	317592	14.12	8.98	8.41	8.76	5.142	1459	0
28.07.2017 11:39:30	317593	14.12	8.97	8.41	8.76	5.142	1448	0
28.07.2017 11:39:45	317594	14.12	8.96	8.41	8.76	5.142	1449	0
28.07.2017 11:40:00	317595	14.12	8.98	8.43	8.76	5.142	1448	0
28.07.2017 11:40:15	317596	14.12	9	8.43	8.76	5.142	1447	0
28.07.2017 11:40:30	317597	14.12	9	8.42	8.77	5.142	1443	0
28.07.2017 11:40:45	317598	14.11	9.02	8.41	8.78	5.142	1437	0
28.07.2017 11:41:00	317599	14.11	9.02	8.39	8.76	5.151	1443	0
28.07.2017 11:41:15	317600	14.11	9.02	8.38	8.76	5.151	1437	0
28.07.2017 11:41:30	317601	14.11	9.02	8.37	8.76	5.151	1437	0
28.07.2017 11:41:45	317602	14.11	9.04	8.41	8.74	5.151	1430	0
28.07.2017 11:42:00	317603	14.11	9.03	8.47	8.74	5.151	1428	0
28.07.2017 11:42:15	317604	14.11	9.06	8.52	8.76	5.151	1425	0
28.07.2017 11:42:30	317605	14.11	9.06	8.54	8.78	5.142	1443	0
28.07.2017 11:42:45	317606	14.11	9.07	8.54	8.79	5.142	1424	0
28.07.2017 11:43:00	317607	14.11	9.08	8.54	8.8	5.151	1420	0
28.07.2017 11:43:15	317608	14.11	9.08	8.56	8.8	5.151	1411	0
28.07.2017 11:43:30	317609	14.11	9.09	8.6	8.8	5.151	1420	0
28.07.2017 11:43:45	317610	14.11	9.11	8.64	8.8	5.142	1409	0
28.07.2017 11:44:00	317611	14.1	9.13	8.65	8.82	5.151	1411	5
28.07.2017 11:44:15	317612	14.1	9.12	8.64	8.84	5.151	1398	3
28.07.2017 11:44:30	317613	14.1	9.1	8.59	8.84	5.151	1394	0
28.07.2017 11:44:45	317614	14.1	9.09	8.55	8.83	5.151	1398	0
28.07.2017 11:45:00	317615	14.1	9.06	8.52	8.8	5.151	1374	0
28.07.2017 11:45:15	317616	14.11	9.04	8.52	8.8	5.151	1363	0
28.07.2017 11:45:30	317617	14.11	9.02	8.51	8.79	5.151	1374	0
28.07.2017 11:45:45	317618	14.11	9	8.54	8.79	5.151	1374	0
28.07.2017 11:46:00	317619	14.11	9.02	8.56	8.82	5.151	1369	0
28.07.2017 11:46:15	317620	14.11	9.06	8.58	8.84	5.151	1361	0
28.07.2017 11:46:30	317621	14.1	9.06	8.58	8.84	5.151	1368	0
28.07.2017 11:46:45	317622	14.1	9.08	8.58	8.84	5.151	1363	0
28.07.2017 11:47:00	317623	14.11	9.06	8.58	8.83	5.151	1359	0
28.07.2017 11:47:15	317624	14.11	9.06	8.62	8.82	5.151	1348	0
28.07.2017 11:47:30	317625	14.11	9.06	8.62	8.83	5.151	1348	0
28.07.2017 11:47:45	317626	14.1	9.04	8.62	8.83	5.151	1345	0
28.07.2017 11:48:00	317627	14.1	9	8.58	8.81	5.151	1344	0
28.07.2017 11:48:15	317628	14.11	8.97	8.55	8.79	5.151	1345	0
28.07.2017 11:48:30	317629	14.1	8.96	8.52	8.77	5.151	1329	0
28.07.2017 11:48:45	317630	14.09	8.94	8.52	8.76	5.151	1341	0
28.07.2017 11:49:00	317631	14.1	8.95	8.52	8.75	5.151	1334	0
28.07.2017 11:49:15	317632	14.09	8.94	8.54	8.75	5.151	1332	0
28.07.2017 11:49:30	317633	14.1	8.97	8.52	8.75	5.151	1325	0
28.07.2017 11:49:45	317634	14.1	9	8.52	8.76	5.151	1329	0
28.07.2017 11:50:00	317635	14.1	9.04	8.51	8.76	5.151	1325	0
28.07.2017 11:50:15	317636	14.1	9.05	8.48	8.78	5.151	1320	0
28.07.2017 11:50:30	317637	14.11	9.05	8.45	8.78	5.151	1320	0
28.07.2017 11:50:45	317638	14.11	9.05	8.44	8.78	5.151	1315	0
28.07.2017 11:51:00	317639	14.11	9.06	8.42	8.79	5.151	1319	0
28.07.2017 11:51:15	317640	14.11	9.06	8.39	8.78	5.151	1315	0
28.07.2017 11:51:30	317641	14.11	9.06	8.38	8.76	5.151	1314	0
28.07.2017 11:51:45	317642	14.11	9.06	8.39	8.78	5.151	1315	0
28.07.2017 11:52:00	317643	14.11	9.06	8.39	8.78	5.151	1314	0
28.07.2017 11:52:15	317644	14.11	9.04	8.39	8.79	5.151	1303	0
28.07.2017 11:52:30	317645	14.11	9.04	8.37	8.78	5.151	1309	0
28.07.2017 11:52:45	317646	14.11	9.05	8.38	8.76	5.151	1303	0
28.07.2017 11:53:00	317647	14.11	9.06	8.39	8.76	5.151	1303	0
28.07.2017 11:53:15	317648	14.11	9.06	8.41	8.77	5.151	1302	0
28.07.2017 11:53:30	317649	14.11	9.08	8.43	8.78	5.151	1302	0
28.07.2017 11:53:45	317650	14.1	9.08	8.43	8.78	5.151	1298	0
28.07.2017 11:54:00	317651	14.09	9.08	8.43	8.78	5.151	1293	0
28.07.2017 11:54:15	317652	14.09	9.08	8.4	8.78	5.151	1292	0
28.07.2017 11:54:30	317653	14.08	9.06	8.37	8.78	5.151	1290	0
28.07.2017 11:54:45	317654	14.08	9.04	8.36	8.78	5.151	1291	0
28.07.2017 11:55:00	317655	14.08	9.05	8.41	8.78	5.161	1290	0
28.07.2017 11:55:15	317656	14.07	9.06	8.45	8.79	5.151	1274	0
28.07.2017 11:55:30	317657	14.07	9.1	8.5	8.82	5.161	1275	0
28.07.2017 11:55:45	317658	14.07	9.12	8.56	8.84	5.151	1273	0
28.07.2017 11:56:00	317659	14.07	9.1	8.58	8.84	5.151	1268	0
28.07.2017 11:56:15	317660	14.07	9.1	8.6	8.86	5.151	1273	0
28.07.2017 11:56:30	317661	14.07	9.1	8.61	8.84	5.151	1256	0
28.07.2017 11:56:45	317662	14.07	9.08	8.62	8.84	5.151	1241	0
28.07.2017 11:57:00	317663	14.07	9.08	8.64	8.83	5.151	1256	0
28.07.2017 11:57:15	317664	14.08	9.06	8.65	8.82	5.151	1233	0
28.07.2017 11:57:30	317665	14.08	9.06	8.62	8.82	5.151	1241	0
28.07.2017 11:57:45	317666	14.09	9.05	8.59	8.81	5.151	1233	0
28.07.2017 11:58:00	317667	14.09	9.04	8.58	8.8	5.151	1233	0
28.07.2017 11:58:15	317668	14.09	9.03	8.58	8.8	5.151	1225	0
28.07.2017 11:58:30	317669	14.09	9.02	8.56	8.78	5.151	1219	0
28.07.2017 11:58:45	317670	14.09	9.02	8.52	8.76	5.151	1219	0
28.07.2017 11:59:00	317671	14.09	9	8.49	8.75	5.151	1207	0
28.07.2017 11:59:15	317672	14.08	9	8.45	8.74	5.151	1219	0
28.07.2017 11:59:30	317673	14.08	8.98	8.45	8.74	5.151	1196	0
28.07.2017 11:59:45	317674	14.08	8.96	8.43	8.72	5.161	1185	0
28.07.2017 12:00:00	317675	14.09	8.94	8.41	8.72	5.161	1185	0
28.07.2017 12:00:15	317676	14.09	8.93	8.39	8.7	5.161	1204	0
28.07.2017 12:00:30	317677	14.09	8.92	8.37	8.68	5.151	1203	0
28.07.2017 12:00:45	317678	14.09	8.91	8.37	8.68	5.17	1196	0
28.07.2017 12:01:00	317679	14.08	8.91	8.38	8.68	5.17	1184	0
28.07.2017 12:01:15	317680	14.08	8.92	8.41	8.68	5.161	1180	0
28.07.2017 12:01:30	317681	14.07	8.94	8.41	8.68	5.17	1184	0
28.07.2017 12:01:45	317682	14.07	8.98	8.4	8.7	5.17	1184	0
28.07.2017 12:02:00	317683	14.07	9	8.37	8.71	5.17	1191	0
28.07.2017 12:02:15	317684	14.07	9	8.37	8.7	5.17	1187	0
28.07.2017 12:02:30	317685	14.07	9	8.35	8.7	5.161	1186	0
28.07.2017 12:02:45	317686	14.08	8.97	8.37	8.72	5.161	1181	0
28.07.2017 12:03:00	317687	14.07	8.96	8.4	8.73	5.161	1185	0
28.07.2017 12:03:15	317688	14.08	8.98	8.43	8.73	5.161	1185	0
28.07.2017 12:03:30	317689	14.08	9.02	8.48	8.73	5.161	1180	0
28.07.2017 12:03:45	317690	14.08	9.04	8.51	8.75	5.17	1173	0
28.07.2017 12:04:00	317691	14.09	9.04	8.52	8.76	5.17	1177	0
28.07.2017 12:04:15	317692	14.09	9.05	8.58	8.78	5.17	1177	0
28.07.2017 12:04:30	317693	14.09	9.06	8.58	8.8	5.17	1161	0
28.07.2017 12:04:45	317694	14.09	9.06	8.6	8.8	5.17	1160	0
28.07.2017 12:05:00	317695	14.09	9.06	8.62	8.8	5.17	1161	0
28.07.2017 12:05:15	317696	14.1	9.08	8.62	8.8	5.17	1161	0
28.07.2017 12:05:30	317697	14.09	9.07	8.6	8.8	5.17	1143	0
28.07.2017 12:05:45	317698	14.08	9.06	8.58	8.8	5.17	1143	0
28.07.2017 12:06:00	317699	14.08	9.06	8.56	8.8	5.17	1141	0
28.07.2017 12:06:15	317700	14.09	9.06	8.52	8.82	5.17	1136	0
28.07.2017 12:06:30	317701	14.09	9.05	8.52	8.82	5.17	1141	0
28.07.2017 12:06:45	317702	14.1	9.05	8.52	8.8	5.17	1136	0
28.07.2017 12:07:00	317703	14.1	9.06	8.54	8.8	5.17	1118	0
28.07.2017 12:07:15	317704	14.1	9.06	8.52	8.79	5.17	1116	0
28.07.2017 12:07:30	317705	14.11	9.08	8.52	8.79	5.17	1115	0
28.07.2017 12:07:45	317706	14.11	9.08	8.54	8.78	5.17	1116	0
28.07.2017 12:08:00	317707	14.11	9.08	8.59	8.78	5.17	1116	0
28.07.2017 12:08:15	317708	14.11	9.1	8.6	8.8	5.17	1103	0
28.07.2017 12:08:30	317709	14.12	9.08	8.6	8.8	5.17	1111	0
28.07.2017 12:08:45	317710	14.12	9.09	8.62	8.79	5.17	1103	0
28.07.2017 12:09:00	317711	14.12	9.08	8.62	8.79	5.17	1093	0
28.07.2017 12:09:15	317712	14.12	9.06	8.62	8.8	5.17	1096	0
28.07.2017 12:09:30	317713	14.12	9.04	8.64	8.81	5.17	1093	0
28.07.2017 12:09:45	317714	14.12	9.04	8.64	8.81	5.17	1093	0
28.07.2017 12:10:00	317715	14.13	9.03	8.63	8.82	5.17	1079	0
28.07.2017 12:10:15	317716	14.12	9.02	8.63	8.81	5.17	1079	0
28.07.2017 12:10:30	317717	14.13	9	8.6	8.8	5.17	1080	0
28.07.2017 12:10:45	317718	14.12	9.01	8.58	8.78	5.17	1071	0
28.07.2017 12:11:00	317719	14.12	9.02	8.54	8.79	5.17	1065	0
28.07.2017 12:11:15	317720	14.13	9.02	8.52	8.78	5.17	1072	0
28.07.2017 12:11:30	317721	14.13	9	8.5	8.79	5.17	1065	0
28.07.2017 12:11:45	317722	14.13	9	8.47	8.78	5.17	1055	0
28.07.2017 12:12:00	317723	14.13	8.99	8.47	8.78	5.17	1057	0
28.07.2017 12:12:15	317724	14.12	9.01	8.47	8.78	5.17	1051	0
28.07.2017 12:12:30	317725	14.12	9.02	8.47	8.78	5.17	1055	0
28.07.2017 12:12:45	317726	14.12	9.03	8.51	8.78	5.17	1051	0
28.07.2017 12:13:00	317727	14.12	9.04	8.51	8.8	5.17	1052	0
28.07.2017 12:13:15	317728	14.12	9.03	8.51	8.8	5.17	1051	0
28.07.2017 12:13:30	317729	14.12	9.02	8.49	8.8	5.17	1043	0
28.07.2017 12:13:45	317730	14.12	9	8.47	8.78	5.17	1042	0
28.07.2017 12:14:00	317731	14.12	9	8.49	8.78	5.17	1047	0
28.07.2017 12:14:15	317732	14.12	8.98	8.52	8.78	5.17	1043	0
28.07.2017 12:14:30	317733	14.12	9	8.54	8.78	5.18	1032	0
28.07.2017 12:14:45	317734	14.13	9.02	8.55	8.78	5.17	1042	0
28.07.2017 12:15:00	317735	14.12	9.06	8.58	8.78	5.17	1036	0
28.07.2017 12:15:15	317736	14.12	9.06	8.6	8.79	5.18	1035	0
28.07.2017 12:15:30	317737	14.12	9.04	8.62	8.8	5.17	1035	0
28.07.2017 12:15:45	317738	14.12	9.02	8.6	8.79	5.17	1026	0
28.07.2017 12:16:00	317739	14.12	9.01	8.57	8.76	5.18	1025	0
28.07.2017 12:16:15	317740	14.13	8.99	8.52	8.75	5.18	1034	0
28.07.2017 12:16:30	317741	14.12	8.96	8.5	8.72	5.18	1034	0
28.07.2017 12:16:45	317742	14.12	8.94	8.49	8.71	5.18	1025	0
28.07.2017 12:17:00	317743	14.13	8.94	8.49	8.71	5.18	1021	0
28.07.2017 12:17:15	317744	14.13	8.96	8.51	8.73	5.17	1028	0
28.07.2017 12:17:30	317745	14.13	9	8.49	8.76	5.18	1028	0
28.07.2017 12:17:45	317746	14.13	9.03	8.46	8.77	5.18	1030	0
28.07.2017 12:18:00	317747	14.13	9.03	8.45	8.77	5.17	1021	0
28.07.2017 12:18:15	317748	14.13	9.03	8.46	8.76	5.18	1019	0
28.07.2017 12:18:30	317749	14.12	9	8.47	8.76	5.18	1015	0
28.07.2017 12:18:45	317750	14.12	9.02	8.51	8.76	5.18	1010	0
28.07.2017 12:19:00	317751	14.12	9.06	8.52	8.78	5.18	1009	0
28.07.2017 12:19:15	317752	14.12	9.06	8.52	8.79	5.18	1008	0
28.07.2017 12:19:30	317753	14.11	9.07	8.52	8.8	5.18	1002	0
28.07.2017 12:19:45	317754	14.11	9.08	8.52	8.8	5.18	1007	0
28.07.2017 12:20:00	317755	14.11	9.06	8.52	8.8	5.18	1002	0
28.07.2017 12:20:15	317756	14.11	9.05	8.52	8.79	5.189	990	0
28.07.2017 12:20:30	317757	14.11	9.05	8.53	8.8	5.189	990	0
28.07.2017 12:20:45	317758	14.11	9.07	8.56	8.8	5.189	988	0
28.07.2017 12:21:00	317759	14.11	9.08	8.56	8.83	5.18	990	0
28.07.2017 12:21:15	317760	14.1	9.06	8.54	8.82	5.18	990	0
28.07.2017 12:21:30	317761	14.1	9.06	8.52	8.82	5.18	990	0
28.07.2017 12:21:45	317762	14.1	9.08	8.51	8.82	5.18	983	0
28.07.2017 12:22:00	317763	14.1	9.08	8.49	8.82	5.18	993	0
28.07.2017 12:22:15	317764	14.11	9.11	8.51	8.84	5.189	993	1
28.07.2017 12:22:30	317765	14.11	9.14	8.53	8.86	5.18	992	2
28.07.2017 12:22:45	317766	14.12	9.18	8.57	8.89	5.189	992	0
28.07.2017 12:23:00	317767	14.12	9.17	8.59	8.91	5.18	980	5
28.07.2017 12:23:15	317768	14.12	9.17	8.6	8.91	5.189	992	8
28.07.2017 12:23:30	317769	14.12	9.14	8.62	8.91	5.189	984	0
28.07.2017 12:23:45	317770	14.12	9.11	8.62	8.91	5.18	979	0
28.07.2017 12:24:00	317771	14.12	9.08	8.65	8.9	5.18	972	0
28.07.2017 12:24:15	317772	14.12	9.07	8.65	8.88	5.18	969	14
28.07.2017 12:24:30	317773	14.12	9.07	8.61	8.88	5.18	955	14
28.07.2017 12:24:45	317774	14.12	9.08	8.61	8.88	5.18	952	4
28.07.2017 12:25:00	317775	14.12	9.08	8.6	8.87	5.189	952	7
28.07.2017 12:25:15	317776	14.12	9.06	8.6	8.86	5.189	947	10
28.07.2017 12:25:30	317777	14.12	9.06	8.62	8.86	5.189	943	1
28.07.2017 12:25:45	317778	14.12	9.06	8.62	8.86	5.189	951	1
28.07.2017 12:26:00	317779	14.13	9.06	8.64	8.86	5.189	950	0
28.07.2017 12:26:15	317780	14.12	9.06	8.64	8.86	5.189	947	0
28.07.2017 12:26:30	317781	14.13	9.06	8.66	8.84	5.189	943	0
28.07.2017 12:26:45	317782	14.13	9.08	8.68	8.84	5.189	935	0
28.07.2017 12:27:00	317783	14.12	9.08	8.68	8.84	5.189	937	0
28.07.2017 12:27:15	317784	14.12	9.08	8.68	8.84	5.189	924	0
28.07.2017 12:27:30	317785	14.12	9.08	8.66	8.83	5.189	935	0
28.07.2017 12:27:45	317786	14.12	9.06	8.62	8.84	5.189	931	0
28.07.2017 12:28:00	317787	14.12	9.05	8.6	8.84	5.189	925	0
28.07.2017 12:28:15	317788	14.12	9	8.58	8.83	5.189	925	6
28.07.2017 12:28:30	317789	14.12	8.95	8.56	8.82	5.189	915	6
28.07.2017 12:28:45	317790	14.12	8.93	8.56	8.8	5.189	917	2
28.07.2017 12:29:00	317791	14.12	8.92	8.54	8.78	5.189	916	10
28.07.2017 12:29:15	317792	14.12	8.93	8.53	8.76	5.189	915	19
28.07.2017 12:29:30	317793	14.12	8.94	8.49	8.74	5.189	917	6
28.07.2017 12:29:45	317794	14.12	8.93	8.45	8.72	5.189	923	0
28.07.2017 12:30:00	317795	14.12	8.93	8.43	8.72	5.189	924	0
28.07.2017 12:30:15	317796	14.12	8.96	8.41	8.74	5.189	917	0
28.07.2017 12:30:30	317797	14.12	8.97	8.41	8.75	5.189	915	0
28.07.2017 12:30:45	317798	14.12	8.98	8.39	8.76	5.189	910	0
28.07.2017 12:31:00	317799	14.12	9	8.39	8.78	5.189	910	0
28.07.2017 12:31:15	317800	14.12	9	8.4	8.78	5.189	915	0
28.07.2017 12:31:30	317801	14.12	9.02	8.4	8.78	5.189	908	0
28.07.2017 12:31:45	317802	14.12	9.02	8.39	8.78	5.189	908	0
28.07.2017 12:32:00	317803	14.13	9.02	8.38	8.78	5.189	910	0
28.07.2017 12:32:15	317804	14.12	9.02	8.37	8.78	5.189	903	0
28.07.2017 12:32:30	317805	14.13	9.02	8.36	8.78	5.189	908	0
28.07.2017 12:32:45	317806	14.12	8.98	8.35	8.78	5.189	908	0
28.07.2017 12:33:00	317807	14.12	8.96	8.35	8.79	5.189	899	0
28.07.2017 12:33:15	317808	14.11	8.95	8.34	8.78	5.189	903	0
28.07.2017 12:33:30	317809	14.11	8.94	8.33	8.78	5.189	894	0
28.07.2017 12:33:45	317810	14.11	8.92	8.33	8.76	5.189	895	0
28.07.2017 12:34:00	317811	14.11	8.92	8.34	8.76	5.189	887	0
28.07.2017 12:34:15	317812	14.11	8.93	8.35	8.76	5.189	891	0
28.07.2017 12:34:30	317813	14.11	8.94	8.39	8.76	5.189	891	0
28.07.2017 12:34:45	317814	14.11	8.98	8.39	8.76	5.189	883	0
28.07.2017 12:35:00	317815	14.11	9.01	8.41	8.78	5.189	889	0
28.07.2017 12:35:15	317816	14.11	9.03	8.45	8.8	5.189	880	0
28.07.2017 12:35:30	317817	14.11	9.06	8.45	8.81	5.189	876	0
28.07.2017 12:35:45	317818	14.11	9.08	8.45	8.82	5.189	875	0
28.07.2017 12:36:00	317819	14.11	9.09	8.47	8.83	5.189	871	0
28.07.2017 12:36:15	317820	14.1	9.08	8.51	8.82	5.189	869	0
28.07.2017 12:36:30	317821	14.1	9.08	8.52	8.82	5.189	864	0
28.07.2017 12:36:45	317822	14.11	9.09	8.52	8.82	5.189	861	0
28.07.2017 12:37:00	317823	14.12	9.08	8.54	8.82	5.189	861	0
28.07.2017 12:37:15	317824	14.11	9.08	8.55	8.82	5.189	864	0
28.07.2017 12:37:30	317825	14.11	9.06	8.56	8.81	5.189	861	0
28.07.2017 12:37:45	317826	14.11	9.07	8.55	8.81	5.189	861	0
28.07.2017 12:38:00	317827	14.12	9.08	8.55	8.81	5.189	844	0
28.07.2017 12:38:15	317828	14.11	9.09	8.56	8.82	5.189	843	0
28.07.2017 12:38:30	317829	14.12	9.09	8.59	8.81	5.189	838	0
28.07.2017 12:38:45	317830	14.12	9.08	8.59	8.82	5.189	838	0
28.07.2017 12:39:00	317831	14.12	9.09	8.6	8.82	5.189	842	0
28.07.2017 12:39:15	317832	14.12	9.1	8.59	8.82	5.189	842	0
28.07.2017 12:39:30	317833	14.12	9.1	8.59	8.83	5.189	838	0
28.07.2017 12:39:45	317834	14.12	9.1	8.62	8.83	5.189	826	2
28.07.2017 12:40:00	317835	14.12	9.11	8.66	8.84	5.189	824	0
28.07.2017 12:40:15	317836	14.12	9.14	8.66	8.86	5.199	826	5
28.07.2017 12:40:30	317837	14.12	9.15	8.66	8.86	5.199	826	10
28.07.2017 12:40:45	317838	14.12	9.15	8.65	8.87	5.199	826	6
28.07.2017 12:41:00	317839	14.13	9.14	8.68	8.86	5.189	826	11
28.07.2017 12:41:15	317840	14.13	9.09	8.68	8.86	5.208	822	6
28.07.2017 12:41:30	317841	14.12	9.08	8.66	8.86	5.189	822	0
28.07.2017 12:41:45	317842	14.12	9.06	8.68	8.84	5.199	815	0
28.07.2017 12:42:00	317843	14.12	9.06	8.7	8.83	5.199	826	0
28.07.2017 12:42:15	317844	14.12	9.04	8.68	8.82	5.199	811	0
28.07.2017 12:42:30	317845	14.12	9.03	8.69	8.81	5.199	815	12
28.07.2017 12:42:45	317846	14.12	9.04	8.68	8.82	5.208	807	5
28.07.2017 12:43:00	317847	14.12	9.04	8.66	8.82	5.208	820	0
28.07.2017 12:43:15	317848	14.12	9.05	8.7	8.82	5.208	810	0
28.07.2017 12:43:30	317849	14.12	9.08	8.71	8.84	5.199	810	0
28.07.2017 12:43:45	317850	14.12	9.08	8.7	8.86	5.208	809	0
28.07.2017 12:44:00	317851	14.12	9.12	8.72	8.84	5.208	807	0
28.07.2017 12:44:15	317852	14.12	9.12	8.72	8.84	5.208	807	0
28.07.2017 12:44:30	317853	14.12	9.14	8.72	8.84	5.208	799.9	0
28.07.2017 12:44:45	317854	14.12	9.13	8.7	8.84	5.208	805	0
28.07.2017 12:45:00	317855	14.12	9.12	8.68	8.84	5.208	799.9	0
28.07.2017 12:45:15	317856	14.12	9.1	8.66	8.83	5.208	794.4	0
28.07.2017 12:45:30	317857	14.12	9.08	8.66	8.83	5.208	795.1	0
28.07.2017 12:45:45	317858	14.12	9.06	8.64	8.83	5.208	796.5	0
28.07.2017 12:46:00	317859	14.12	9.06	8.64	8.82	5.208	793.8	0
28.07.2017 12:46:15	317860	14.12	9.08	8.64	8.83	5.208	789.7	0
28.07.2017 12:46:30	317861	14.12	9.06	8.6	8.82	5.208	793.8	0
28.07.2017 12:46:45	317862	14.12	9.02	8.58	8.8	5.208	796.5	0
28.07.2017 12:47:00	317863	14.12	9.01	8.56	8.8	5.208	792.4	0
28.07.2017 12:47:15	317864	14.12	9	8.54	8.8	5.208	791.7	0
28.07.2017 12:47:30	317865	14.11	9	8.54	8.78	5.208	791.7	0
28.07.2017 12:47:45	317866	14.11	9	8.52	8.78	5.208	789.7	0
28.07.2017 12:48:00	317867	14.11	9.02	8.54	8.78	5.208	789.7	0
28.07.2017 12:48:15	317868	14.11	9.04	8.54	8.79	5.208	793.1	0
28.07.2017 12:48:30	317869	14.11	9.06	8.53	8.79	5.208	791.7	0
28.07.2017 12:48:45	317870	14.11	9.08	8.52	8.8	5.208	803	0
28.07.2017 12:49:00	317871	14.11	9.1	8.5	8.8	5.208	792.4	0
28.07.2017 12:49:15	317872	14.11	9.11	8.49	8.8	5.208	799.2	0
28.07.2017 12:49:30	317873	14.11	9.09	8.47	8.78	5.208	803	0
28.07.2017 12:49:45	317874	14.11	9.06	8.47	8.78	5.208	807	0
28.07.2017 12:50:00	317875	14.11	9.04	8.45	8.77	5.208	792.4	0
28.07.2017 12:50:15	317876	14.1	8.98	8.45	8.76	5.208	802	0
28.07.2017 12:50:30	317877	14.1	8.94	8.45	8.74	5.208	792.4	0
28.07.2017 12:50:45	317878	14.1	8.94	8.45	8.72	5.208	802	0
28.07.2017 12:51:00	317879	14.1	8.96	8.47	8.74	5.208	799.2	0
28.07.2017 12:51:15	317880	14.1	9	8.49	8.74	5.208	791.1	0
28.07.2017 12:51:30	317881	14.11	9.02	8.47	8.74	5.208	785.6	0
28.07.2017 12:51:45	317882	14.11	9.03	8.47	8.74	5.208	784.3	0
28.07.2017 12:52:00	317883	14.11	9.04	8.45	8.76	5.208	783.6	0
28.07.2017 12:52:15	317884	14.11	9.05	8.47	8.76	5.208	783.6	0
28.07.2017 12:52:30	317885	14.11	9.05	8.49	8.76	5.208	782.9	0
28.07.2017 12:52:45	317886	14.11	9.02	8.48	8.77	5.208	782.3	0
28.07.2017 12:53:00	317887	14.11	9.02	8.47	8.76	5.208	782.9	0
28.07.2017 12:53:15	317888	14.11	9.02	8.48	8.75	5.208	782.3	0
28.07.2017 12:53:30	317889	14.11	9.02	8.49	8.74	5.208	784.3	0
28.07.2017 12:53:45	317890	14.11	9.02	8.49	8.74	5.208	769.4	0
28.07.2017 12:54:00	317891	14.11	9.04	8.49	8.72	5.208	776.2	0
28.07.2017 12:54:15	317892	14.11	9.06	8.45	8.72	5.208	768	0
28.07.2017 12:54:30	317893	14.11	9.06	8.43	8.73	5.208	773.5	0
28.07.2017 12:54:45	317894	14.12	9.06	8.41	8.73	5.208	766.7	0
28.07.2017 12:55:00	317895	14.11	9.04	8.41	8.73	5.208	769.4	0
28.07.2017 12:55:15	317896	14.11	9.04	8.41	8.74	5.208	769.4	0
28.07.2017 12:55:30	317897	14.11	9.02	8.43	8.74	5.208	773.5	0
28.07.2017 12:55:45	317898	14.11	9.04	8.43	8.74	5.208	770.7	0
28.07.2017 12:56:00	317899	14.11	9.04	8.47	8.75	5.208	758.6	0
28.07.2017 12:56:15	317900	14.11	9.04	8.47	8.76	5.208	767.4	0
28.07.2017 12:56:30	317901	14.11	9.02	8.46	8.76	5.208	758.6	0
28.07.2017 12:56:45	317902	14.11	9.02	8.43	8.76	5.208	766	0
28.07.2017 12:57:00	317903	14.11	9	8.43	8.76	5.208	758.6	0
28.07.2017 12:57:15	317904	14.11	8.98	8.4	8.76	5.208	760.6	0
28.07.2017 12:57:30	317905	14.11	8.98	8.39	8.76	5.208	764.6	0
28.07.2017 12:57:45	317906	14.11	8.97	8.39	8.76	5.218	751.8	0
28.07.2017 12:58:00	317907	14.11	8.97	8.39	8.74	5.208	760.6	0
28.07.2017 12:58:15	317908	14.11	8.96	8.37	8.74	5.218	751.8	0
28.07.2017 12:58:30	317909	14.12	8.96	8.36	8.74	5.218	751.8	0
28.07.2017 12:58:45	317910	14.11	8.98	8.35	8.76	5.218	750.4	0
28.07.2017 12:59:00	317911	14.11	8.98	8.35	8.76	5.208	740.9	0
28.07.2017 12:59:15	317912	14.12	9	8.35	8.76	5.218	751.8	0
28.07.2017 12:59:30	317913	14.11	9	8.33	8.74	5.218	738.2	0
28.07.2017 12:59:45	317914	14.11	9.01	8.33	8.72	5.208	738.2	0
28.07.2017 13:00:00	317915	14.11	9.02	8.31	8.7	5.218	740.9	0
28.07.2017 13:00:15	317916	14.11	9.02	8.29	8.68	5.218	738.2	0
28.07.2017 13:00:30	317917	14.11	9.01	8.3	8.68	5.208	738.2	0
28.07.2017 13:00:45	317918	14.11	8.99	8.31	8.68	5.208	738.2	0
28.07.2017 13:01:00	317919	14.1	8.98	8.31	8.68	5.218	731.5	0
28.07.2017 13:01:15	317920	14.1	8.97	8.33	8.68	5.208	735.5	0
28.07.2017 13:01:30	317921	14.1	8.97	8.32	8.68	5.208	731.5	0
28.07.2017 13:01:45	317922	14.1	8.98	8.33	8.7	5.218	735.5	0
28.07.2017 13:02:00	317923	14.1	8.99	8.33	8.72	5.208	735.5	0
28.07.2017 13:02:15	317924	14.1	9	8.35	8.73	5.218	719.3	0
28.07.2017 13:02:30	317925	14.07	9.02	8.37	8.76	5.217	735.5	0
28.07.2017 13:02:45	317926	14.1	9.04	8.37	8.76	5.217	735.5	0
28.07.2017 13:03:00	317927	14.1	9.05	8.39	8.77	5.227	716.6	0
28.07.2017 13:03:15	317928	14.1	9.06	8.39	8.76	5.227	724.7	0
28.07.2017 13:03:30	317929	14.1	9.06	8.41	8.77	5.208	715.2	0
28.07.2017 13:03:45	317930	14.1	9.06	8.43	8.78	5.217	716.6	0
28.07.2017 13:04:00	317931	14.1	9.08	8.43	8.79	5.217	712.5	0
28.07.2017 13:04:15	317932	14.1	9.08	8.43	8.79	5.217	724.7	0
28.07.2017 13:04:30	317933	14.1	9.06	8.43	8.8	5.217	709.8	0
28.07.2017 13:04:45	317934	14.1	9.04	8.43	8.8	5.217	714.5	0
28.07.2017 13:05:00	317935	14.1	9.02	8.45	8.79	5.217	705.7	0
28.07.2017 13:05:15	317936	14.1	9.04	8.49	8.8	5.227	704.4	0
28.07.2017 13:05:30	317937	14.1	9.04	8.49	8.79	5.217	705.7	0
28.07.2017 13:05:45	317938	14.1	9.04	8.48	8.78	5.227	705.7	0
28.07.2017 13:06:00	317939	14.1	9.05	8.47	8.8	5.217	704.4	0
28.07.2017 13:06:15	317940	14.11	9.04	8.45	8.78	5.227	700.3	0
28.07.2017 13:06:30	317941	14.11	9.03	8.45	8.78	5.227	697.6	0
28.07.2017 13:06:45	317942	14.11	9.02	8.45	8.78	5.227	697.6	0
28.07.2017 13:07:00	317943	14.11	9	8.49	8.76	5.227	697.6	0
28.07.2017 13:07:15	317944	14.11	9.03	8.52	8.76	5.227	692.9	0
28.07.2017 13:07:30	317945	14.11	9.06	8.58	8.8	5.217	694.9	0
28.07.2017 13:07:45	317946	14.12	9.08	8.62	8.81	5.227	692.9	0
28.07.2017 13:08:00	317947	14.11	9.08	8.62	8.82	5.217	686.8	0
28.07.2017 13:08:15	317948	14.12	9.08	8.64	8.83	5.227	692.9	0
28.07.2017 13:08:30	317949	14.11	9.08	8.66	8.83	5.227	681.3	0
28.07.2017 13:08:45	317950	14.12	9.09	8.66	8.83	5.217	680	0
28.07.2017 13:09:00	317951	14.11	9.06	8.68	8.84	5.227	671.2	0
28.07.2017 13:09:15	317952	14.11	9.06	8.68	8.84	5.227	670.5	0
28.07.2017 13:09:30	317953	14.11	9.06	8.68	8.83	5.227	669.2	0
28.07.2017 13:09:45	317954	14.11	9.05	8.65	8.81	5.227	670.5	0
28.07.2017 13:10:00	317955	14.11	9.03	8.64	8.79	5.227	667.8	0
28.07.2017 13:10:15	317956	14.11	9	8.64	8.78	5.227	663.7	0
28.07.2017 13:10:30	317957	14.11	8.98	8.66	8.78	5.227	667.8	0
28.07.2017 13:10:45	317958	14.11	9.02	8.68	8.78	5.227	663.7	0
28.07.2017 13:11:00	317959	14.11	9.02	8.68	8.78	5.227	663.7	0
28.07.2017 13:11:15	317960	14.11	9.02	8.69	8.8	5.227	663.7	0
28.07.2017 13:11:30	317961	14.12	9.04	8.67	8.8	5.227	665.1	0
28.07.2017 13:11:45	317962	14.11	9.04	8.66	8.81	5.227	663.7	0
28.07.2017 13:12:00	317963	14.11	9.02	8.64	8.8	5.227	665.1	0
28.07.2017 13:12:15	317964	14.11	9.04	8.62	8.8	5.227	663.7	0
28.07.2017 13:12:30	317965	14.11	9.04	8.6	8.8	5.227	663.7	0
28.07.2017 13:12:45	317966	14.11	9.02	8.58	8.8	5.227	663.7	0
28.07.2017 13:13:00	317967	14.11	9	8.6	8.8	5.227	663.7	0
28.07.2017 13:13:15	317968	14.11	9.01	8.6	8.8	5.227	664.4	0
28.07.2017 13:13:30	317969	14.11	8.98	8.6	8.78	5.227	662.4	0
28.07.2017 13:13:45	317970	14.1	8.94	8.56	8.76	5.227	665.1	0
28.07.2017 13:14:00	317971	14.1	8.93	8.52	8.74	5.227	665.1	0
28.07.2017 13:14:15	317972	14.1	8.93	8.49	8.71	5.227	658.3	0
28.07.2017 13:14:30	317973	14.1	8.9	8.47	8.7	5.227	658.3	0
28.07.2017 13:14:45	317974	14.1	8.89	8.47	8.69	5.227	658.3	0
28.07.2017 13:15:00	317975	14.1	8.88	8.47	8.68	5.227	658.3	0
28.07.2017 13:15:15	317976	14.1	8.88	8.47	8.68	5.227	658.3	0
28.07.2017 13:15:30	317977	14.1	8.9	8.47	8.68	5.227	658.3	0
28.07.2017 13:15:45	317978	14.1	8.94	8.47	8.7	5.227	658.3	0
28.07.2017 13:16:00	317979	14.1	8.96	8.44	8.71	5.227	654.3	0
28.07.2017 13:16:15	317980	14.1	8.98	8.41	8.7	5.227	658.3	0
28.07.2017 13:16:30	317981	14.1	8.98	8.37	8.7	5.227	657.6	0
28.07.2017 13:16:45	317982	14.09	8.98	8.35	8.71	5.227	654.9	0
28.07.2017 13:17:00	317983	14.09	8.96	8.33	8.72	5.227	654.3	0
28.07.2017 13:17:15	317984	14.09	8.93	8.32	8.71	5.227	658.3	0
28.07.2017 13:17:30	317985	14.09	8.91	8.31	8.69	5.227	661	0
28.07.2017 13:17:45	317986	14.09	8.89	8.29	8.68	5.227	650.2	0
28.07.2017 13:18:00	317987	14.09	8.86	8.29	8.67	5.227	650.2	0
28.07.2017 13:18:15	317988	14.09	8.85	8.31	8.66	5.227	657	0
28.07.2017 13:18:30	317989	14.09	8.88	8.33	8.66	5.227	658.3	0
28.07.2017 13:18:45	317990	14.08	8.9	8.36	8.66	5.227	658.3	0
28.07.2017 13:19:00	317991	14.08	8.94	8.39	8.68	5.227	657	0
28.07.2017 13:19:15	317992	14.08	8.98	8.39	8.7	5.227	650.2	0
28.07.2017 13:19:30	317993	14.09	9.01	8.37	8.7	5.227	647.5	0
28.07.2017 13:19:45	317994	14.08	9.02	8.35	8.68	5.227	646.1	0
28.07.2017 13:20:00	317995	14.08	9	8.32	8.67	5.227	646.1	0
28.07.2017 13:20:15	317996	14.08	8.98	8.31	8.67	5.227	646.8	0
28.07.2017 13:20:30	317997	14.08	8.97	8.35	8.67	5.227	646.1	0
28.07.2017 13:20:45	317998	14.09	8.96	8.37	8.68	5.227	646.1	0
28.07.2017 13:21:00	317999	14.09	8.98	8.45	8.7	5.227	650.9	0
28.07.2017 13:21:15	318000	14.09	9.02	8.47	8.73	5.227	636.6	0
28.07.2017 13:21:30	318001	14.09	9.03	8.45	8.75	5.227	639.4	0
28.07.2017 13:21:45	318002	14.09	9.03	8.44	8.76	5.227	646.1	0
28.07.2017 13:22:00	318003	14.09	9.03	8.41	8.75	5.227	633.9	0
28.07.2017 13:22:15	318004	14.09	9.02	8.4	8.73	5.227	633.9	0
28.07.2017 13:22:30	318005	14.09	8.98	8.42	8.72	5.227	632.6	0
28.07.2017 13:22:45	318006	14.09	8.98	8.47	8.73	5.236	635.3	0
28.07.2017 13:23:00	318007	14.09	9.04	8.52	8.75	5.227	633.9	0
28.07.2017 13:23:15	318008	14.09	9.08	8.58	8.76	5.227	624.4	0
28.07.2017 13:23:30	318009	14.09	9.09	8.56	8.8	5.227	624.4	0
28.07.2017 13:23:45	318010	14.09	9.09	8.55	8.8	5.227	621.7	0
28.07.2017 13:24:00	318011	14.09	9.09	8.56	8.8	5.227	615	0
28.07.2017 13:24:15	318012	14.09	9.08	8.54	8.8	5.227	613.6	0
28.07.2017 13:24:30	318013	14.09	9.06	8.56	8.8	5.227	615	0
28.07.2017 13:24:45	318014	14.09	9.06	8.56	8.8	5.227	613.6	0
28.07.2017 13:25:00	318015	14.09	9.08	8.56	8.82	5.227	613.6	0
28.07.2017 13:25:15	318016	14.09	9.08	8.56	8.81	5.227	606.8	0
28.07.2017 13:25:30	318017	14.09	9.08	8.58	8.8	5.236	605.5	0
28.07.2017 13:25:45	318018	14.09	9.06	8.56	8.8	5.227	606.8	0
28.07.2017 13:26:00	318019	14.09	9.06	8.56	8.8	5.227	606.8	0
28.07.2017 13:26:15	318020	14.09	9.06	8.56	8.76	5.227	604.1	0
28.07.2017 13:26:30	318021	14.09	9.07	8.55	8.76	5.227	601.4	0
28.07.2017 13:26:45	318022	14.09	9.06	8.54	8.78	5.227	605.5	0
28.07.2017 13:27:00	318023	14.09	9.06	8.58	8.76	5.227	610.9	0
28.07.2017 13:27:15	318024	14.1	9.08	8.56	8.78	5.227	613.6	0
28.07.2017 13:27:30	318025	14.09	9.11	8.62	8.8	5.227	605.5	0
28.07.2017 13:27:45	318026	14.09	9.14	8.67	8.81	5.227	613.6	0
28.07.2017 13:28:00	318027	14.09	9.14	8.69	8.82	5.227	610.9	0
28.07.2017 13:28:15	318028	14.09	9.12	8.67	8.83	5.227	610.9	0
28.07.2017 13:28:30	318029	14.09	9.11	8.67	8.83	5.237	613.6	0
28.07.2017 13:28:45	318030	14.09	9.09	8.65	8.84	5.237	624.4	0
28.07.2017 13:29:00	318031	14.09	9.09	8.63	8.84	5.227	624.4	0
28.07.2017 13:29:15	318032	14.1	9.08	8.6	8.84	5.237	625.1	0
28.07.2017 13:29:30	318033	14.09	9.08	8.56	8.84	5.227	628.5	0
28.07.2017 13:29:45	318034	14.1	9.08	8.54	8.83	5.227	625.8	0
28.07.2017 13:30:00	318035	14.1	9.08	8.52	8.83	5.237	633.9	0
28.07.2017 13:30:15	318036	14.1	9.06	8.51	8.82	5.227	628.5	0
28.07.2017 13:30:30	318037	14.07	9.08	8.48	8.82	5.237	638	0
28.07.2017 13:30:45	318038	14.08	9.09	8.49	8.83	5.236	642.1	0
28.07.2017 13:31:00	318039	14.08	9.16	8.51	8.85	5.227	646.1	0
28.07.2017 13:31:15	318040	14.07	9.23	8.59	8.9	5.246	651.5	0
28.07.2017 13:31:30	318041	14.07	9.25	8.64	8.94	5.246	642.1	0
28.07.2017 13:31:45	318042	14.07	9.29	8.68	8.97	5.236	651.5	0
28.07.2017 13:32:00	318043	14.07	9.3	8.69	8.99	5.236	658.3	0
28.07.2017 13:32:15	318044	14.07	9.28	8.7	8.99	5.246	658.3	0
28.07.2017 13:32:30	318045	14.08	9.28	8.73	8.98	5.236	642.1	0
28.07.2017 13:32:45	318046	14.08	9.26	8.75	8.98	5.236	658.3	2
28.07.2017 13:33:00	318047	14.08	9.26	8.77	8.99	5.236	658.3	11
28.07.2017 13:33:15	318048	14.08	9.23	8.78	8.99	5.246	658.3	9
28.07.2017 13:33:30	318049	14.08	9.22	8.78	8.98	5.246	658.3	11
28.07.2017 13:33:45	318050	14.08	9.22	8.78	8.97	5.246	646.8	0
28.07.2017 13:34:00	318051	14.08	9.2	8.77	8.97	5.246	639.4	1
28.07.2017 13:34:15	318052	14.08	9.2	8.78	8.97	5.246	644.8	0
28.07.2017 13:34:30	318053	14.08	9.19	8.8	8.97	5.246	642.1	0
28.07.2017 13:34:45	318054	14.08	9.18	8.8	8.96	5.246	642.7	0
28.07.2017 13:35:00	318055	14.08	9.14	8.79	8.97	5.246	639.4	0
28.07.2017 13:35:15	318056	14.08	9.11	8.78	8.98	5.246	636.6	6
28.07.2017 13:35:30	318057	14.08	9.08	8.77	8.96	5.246	632.6	13
28.07.2017 13:35:45	318058	14.08	9.06	8.78	8.97	5.246	639.4	15
28.07.2017 13:36:00	318059	14.08	9.03	8.79	8.96	5.246	632.6	14
28.07.2017 13:36:15	318060	14.09	9.05	8.78	8.95	5.246	630.5	16
28.07.2017 13:36:30	318061	14.09	9.05	8.77	8.94	5.236	627.2	8
28.07.2017 13:36:45	318062	14.09	9.05	8.78	8.93	5.246	615	7
28.07.2017 13:37:00	318063	14.09	9.05	8.78	8.92	5.236	616.3	12
28.07.2017 13:37:15	318064	14.09	9.02	8.76	8.91	5.246	615	3
28.07.2017 13:37:30	318065	14.09	9.02	8.76	8.89	5.236	615	3
28.07.2017 13:37:45	318066	14.09	9.05	8.77	8.89	5.236	610.2	21
28.07.2017 13:38:00	318067	14.09	9.03	8.77	8.88	5.236	605.5	8
28.07.2017 13:38:15	318068	14.08	9.02	8.76	8.87	5.245	605.5	15
28.07.2017 13:38:30	318069	14.09	9.02	8.76	8.89	5.236	610.9	17
28.07.2017 13:38:45	318070	14.09	8.98	8.76	8.88	5.245	602.8	10
28.07.2017 13:39:00	318071	14.09	8.97	8.75	8.89	5.245	613.6	0
28.07.2017 13:39:15	318072	14.09	8.98	8.76	8.89	5.245	613.6	0
28.07.2017 13:39:30	318073	14.09	9.03	8.76	8.91	5.245	610.9	5
28.07.2017 13:39:45	318074	14.09	9.07	8.77	8.93	5.245	609.5	21
28.07.2017 13:40:00	318075	14.09	9.08	8.76	8.94	5.245	608.2	3
28.07.2017 13:40:15	318076	14.09	9.07	8.78	8.94	5.236	599.4	12
28.07.2017 13:40:30	318077	14.09	9.06	8.78	8.93	5.245	601.4	2
28.07.2017 13:40:45	318078	14.09	9.04	8.76	8.91	5.245	602.8	2
28.07.2017 13:41:00	318079	14.09	9.06	8.77	8.91	5.245	596	0
28.07.2017 13:41:15	318080	14.09	9.05	8.77	8.91	5.245	595.3	0
28.07.2017 13:41:30	318081	14.09	9.06	8.74	8.9	5.245	601.4	3
28.07.2017 13:41:45	318082	14.09	9.09	8.72	8.9	5.245	600.7	0
28.07.2017 13:42:00	318083	14.09	9.08	8.72	8.89	5.245	598.7	0
28.07.2017 13:42:15	318084	14.09	9.08	8.72	8.88	5.245	592.6	0
28.07.2017 13:42:30	318085	14.09	9.08	8.72	8.87	5.245	591.3	0
28.07.2017 13:42:45	318086	14.1	9.1	8.72	8.85	5.245	589.2	0
28.07.2017 13:43:00	318087	14.09	9.11	8.68	8.83	5.245	581.1	0
28.07.2017 13:43:15	318088	14.09	9.1	8.66	8.83	5.245	589.2	0
28.07.2017 13:43:30	318089	14.09	9.08	8.62	8.83	5.245	581.1	0
28.07.2017 13:43:45	318090	14.09	9.06	8.6	8.83	5.245	580.4	0
28.07.2017 13:44:00	318091	14.09	9.06	8.6	8.82	5.245	581.1	0
28.07.2017 13:44:15	318092	14.09	9.08	8.6	8.81	5.245	575.7	0
28.07.2017 13:44:30	318093	14.09	9.06	8.59	8.81	5.245	570.3	0
28.07.2017 13:44:45	318094	14.09	9.06	8.6	8.81	5.245	575.7	0
28.07.2017 13:45:00	318095	14.09	9.06	8.6	8.82	5.245	571.6	0
28.07.2017 13:45:15	318096	14.09	9.08	8.62	8.83	5.245	579.7	0
28.07.2017 13:45:30	318097	14.09	9.06	8.6	8.81	5.245	571.6	0
28.07.2017 13:45:45	318098	14.09	9.06	8.59	8.79	5.245	572.3	0
28.07.2017 13:46:00	318099	14.08	9.08	8.58	8.79	5.245	572.3	0
28.07.2017 13:46:15	318100	14.08	9.08	8.6	8.79	5.245	572.3	0
28.07.2017 13:46:30	318101	14.08	9.06	8.62	8.79	5.245	580.4	0
28.07.2017 13:46:45	318102	14.08	9.06	8.65	8.8	5.245	572.3	0
28.07.2017 13:47:00	318103	14.08	9.06	8.69	8.81	5.245	573	0
28.07.2017 13:47:15	318104	14.07	9.06	8.72	8.82	5.245	574.3	0
28.07.2017 13:47:30	318105	14.07	9.08	8.73	8.83	5.245	574.3	0
28.07.2017 13:47:45	318106	14.07	9.1	8.74	8.85	5.245	577	0
28.07.2017 13:48:00	318107	14.07	9.08	8.76	8.85	5.245	573	0
28.07.2017 13:48:15	318108	14.08	9.06	8.76	8.85	5.245	577	0
28.07.2017 13:48:30	318109	14.08	9.05	8.74	8.83	5.245	574.3	0
28.07.2017 13:48:45	318110	14.08	9.04	8.7	8.83	5.245	577	0
28.07.2017 13:49:00	318111	14.08	9.03	8.68	8.83	5.245	573	0
28.07.2017 13:49:15	318112	14.09	9.02	8.66	8.82	5.244	574.3	0
28.07.2017 13:49:30	318113	14.09	9.01	8.64	8.81	5.244	573	0
28.07.2017 13:49:45	318114	14.09	9.01	8.62	8.81	5.244	561.5	0
28.07.2017 13:50:00	318115	14.09	9.01	8.6	8.79	5.244	560.8	0
28.07.2017 13:50:15	318116	14.1	9	8.58	8.79	5.244	560.8	0
28.07.2017 13:50:30	318117	14.1	9.01	8.56	8.79	5.244	560.8	0
28.07.2017 13:50:45	318118	14.1	9.03	8.53	8.8	5.254	561.5	2
28.07.2017 13:51:00	318119	14.1	9.05	8.52	8.79	5.244	559.4	3
28.07.2017 13:51:15	318120	14.1	9.06	8.5	8.79	5.254	560.8	3
28.07.2017 13:51:30	318121	14.1	9.06	8.48	8.79	5.244	561.5	1
28.07.2017 13:51:45	318122	14.1	9.04	8.46	8.79	5.244	563.5	0
28.07.2017 13:52:00	318123	14.1	9.04	8.48	8.79	5.254	563.5	2
28.07.2017 13:52:15	318124	14.1	9.04	8.5	8.79	5.244	564.8	1
28.07.2017 13:52:30	318125	14.1	9.04	8.54	8.81	5.254	564.8	0
28.07.2017 13:52:45	318126	14.1	9.09	8.6	8.81	5.244	567.6	1
28.07.2017 13:53:00	318127	14.1	9.13	8.63	8.84	5.254	558.1	1
28.07.2017 13:53:15	318128	14.1	9.14	8.66	8.85	5.244	564.8	5
28.07.2017 13:53:30	318129	14.1	9.14	8.64	8.87	5.244	564.8	0
28.07.2017 13:53:45	318130	14.1	9.12	8.62	8.87	5.263	580.4	0
28.07.2017 13:54:00	318131	14.1	9.1	8.6	8.87	5.254	580.4	0
28.07.2017 13:54:15	318132	14.1	9.08	8.58	8.87	5.254	570.9	0
28.07.2017 13:54:30	318133	14.1	9.1	8.55	8.87	5.254	568.2	0
28.07.2017 13:54:45	318134	14.1	9.1	8.54	8.88	5.254	574.3	0
28.07.2017 13:55:00	318135	14.1	9.09	8.54	8.87	5.254	574.3	0
28.07.2017 13:55:15	318136	14.1	9.1	8.53	8.88	5.254	574.3	0
28.07.2017 13:55:30	318137	14.1	9.11	8.51	8.88	5.254	567.6	0
28.07.2017 13:55:45	318138	14.1	9.09	8.49	8.86	5.254	571.6	0
28.07.2017 13:56:00	318139	14.1	9.07	8.49	8.85	5.254	570.3	0
28.07.2017 13:56:15	318140	14.1	9.05	8.47	8.83	5.254	570.3	0
28.07.2017 13:56:30	318141	14.1	9.03	8.45	8.82	5.263	566.9	0
28.07.2017 13:56:45	318142	14.1	9.01	8.44	8.81	5.263	564.8	0
28.07.2017 13:57:00	318143	14.1	8.98	8.44	8.8	5.254	562.1	0
28.07.2017 13:57:15	318144	14.1	8.97	8.44	8.79	5.263	562.1	0
28.07.2017 13:57:30	318145	14.1	8.98	8.43	8.78	5.253	560.8	0
28.07.2017 13:57:45	318146	14.1	8.99	8.41	8.77	5.263	564.8	0
28.07.2017 13:58:00	318147	14.11	8.98	8.4	8.76	5.263	563.5	0
28.07.2017 13:58:15	318148	14.11	8.98	8.37	8.76	5.263	563.5	0
28.07.2017 13:58:30	318149	14.11	8.98	8.37	8.76	5.263	565.5	0
28.07.2017 13:58:45	318150	14.12	9	8.37	8.76	5.263	558.1	0
28.07.2017 13:59:00	318151	14.11	9	8.36	8.77	5.263	564.8	0
28.07.2017 13:59:15	318152	14.12	9.02	8.33	8.76	5.263	565.5	0
28.07.2017 13:59:30	318153	14.12	9.03	8.33	8.76	5.263	563.5	0
28.07.2017 13:59:45	318154	14.12	9.02	8.33	8.76	5.263	564.8	0
28.07.2017 14:00:00	318155	14.12	9	8.33	8.76	5.263	563.5	0
28.07.2017 14:00:15	318156	14.12	9	8.33	8.76	5.263	559.4	0
28.07.2017 14:00:30	318157	14.12	8.98	8.33	8.75	5.263	558.1	0
28.07.2017 14:00:45	318158	14.12	9	8.33	8.75	5.263	566.2	0
28.07.2017 14:01:00	318159	14.12	9.02	8.31	8.75	5.263	567.6	0
28.07.2017 14:01:15	318160	14.12	9.01	8.32	8.75	5.263	557.4	0
28.07.2017 14:01:30	318161	14.11	9	8.31	8.75	5.263	558.1	0
28.07.2017 14:01:45	318162	14.11	9	8.29	8.75	5.263	566.2	0
28.07.2017 14:02:00	318163	14.11	9	8.29	8.75	5.263	556.7	0
28.07.2017 14:02:15	318164	14.11	8.98	8.29	8.75	5.263	562.1	0
28.07.2017 14:02:30	318165	14.11	9	8.27	8.75	5.263	555.4	0
28.07.2017 14:02:45	318166	14.12	9	8.27	8.74	5.263	557.4	0
28.07.2017 14:03:00	318167	14.12	9.01	8.27	8.74	5.263	562.1	0
28.07.2017 14:03:15	318168	14.12	9.02	8.27	8.74	5.263	562.1	0
28.07.2017 14:03:30	318169	14.12	8.99	8.27	8.74	5.263	564.8	0
28.07.2017 14:03:45	318170	14.12	8.97	8.27	8.74	5.263	559.4	0
28.07.2017 14:04:00	318171	14.12	8.97	8.27	8.74	5.263	559.4	0
28.07.2017 14:04:15	318172	14.12	8.96	8.28	8.75	5.263	562.1	0
28.07.2017 14:04:30	318173	14.12	8.97	8.28	8.75	5.263	562.1	0
28.07.2017 14:04:45	318174	14.12	8.96	8.28	8.75	5.263	562.1	0
28.07.2017 14:05:00	318175	14.12	8.97	8.28	8.73	5.263	559.4	0
28.07.2017 14:05:15	318176	14.13	8.95	8.28	8.72	5.263	556.7	0
28.07.2017 14:05:30	318177	14.13	8.95	8.27	8.72	5.263	556.7	0
28.07.2017 14:05:45	318178	14.13	8.96	8.26	8.72	5.262	557.4	0
28.07.2017 14:06:00	318179	14.13	8.97	8.25	8.71	5.262	558.1	0
28.07.2017 14:06:15	318180	14.13	8.97	8.26	8.71	5.262	558.1	0
28.07.2017 14:06:30	318181	14.12	8.97	8.27	8.71	5.262	557.4	0
28.07.2017 14:06:45	318182	14.13	8.95	8.27	8.7	5.262	549.3	0
28.07.2017 14:07:00	318183	14.13	8.96	8.26	8.68	5.262	556.7	0
28.07.2017 14:07:15	318184	14.13	8.96	8.25	8.67	5.262	558.1	0
28.07.2017 14:07:30	318185	14.13	8.94	8.24	8.67	5.262	560.8	0
28.07.2017 14:07:45	318186	14.13	8.92	8.24	8.67	5.262	551.3	0
28.07.2017 14:08:00	318187	14.13	8.92	8.24	8.66	5.262	561.5	0
28.07.2017 14:08:15	318188	14.13	8.93	8.24	8.65	5.262	561.5	0
28.07.2017 14:08:30	318189	14.13	8.93	8.23	8.66	5.262	558.1	0
28.07.2017 14:08:45	318190	14.14	8.94	8.23	8.64	5.262	549.9	0
28.07.2017 14:09:00	318191	14.13	8.95	8.21	8.63	5.262	554	0
28.07.2017 14:09:15	318192	14.13	8.94	8.21	8.62	5.262	554	0
28.07.2017 14:09:30	318193	14.13	8.92	8.21	8.6	5.262	554	0
28.07.2017 14:09:45	318194	14.13	8.9	8.21	8.6	5.262	554	0
28.07.2017 14:10:00	318195	14.13	8.9	8.19	8.59	5.262	563.5	0
28.07.2017 14:10:15	318196	14.13	8.88	8.19	8.58	5.262	549.9	0
28.07.2017 14:10:30	318197	14.13	8.86	8.19	8.58	5.262	552.7	0
28.07.2017 14:10:45	318198	14.13	8.85	8.19	8.58	5.262	552.7	0
28.07.2017 14:11:00	318199	14.13	8.86	8.19	8.58	5.262	549.9	0
28.07.2017 14:11:15	318200	14.13	8.89	8.19	8.59	5.262	551.3	0
28.07.2017 14:11:30	318201	14.13	8.89	8.19	8.6	5.262	551.3	0
28.07.2017 14:11:45	318202	14.13	8.9	8.2	8.62	5.262	552.7	0
28.07.2017 14:12:00	318203	14.13	8.92	8.21	8.64	5.262	551.3	0
28.07.2017 14:12:15	318204	14.13	8.96	8.23	8.66	5.262	551.3	0
28.07.2017 14:12:30	318205	14.14	8.98	8.23	8.67	5.262	551.3	0
28.07.2017 14:12:45	318206	14.14	8.98	8.23	8.68	5.262	552.7	0
28.07.2017 14:13:00	318207	14.13	8.98	8.23	8.68	5.272	554	0
28.07.2017 14:13:15	318208	14.13	8.98	8.23	8.68	5.262	551.3	0
28.07.2017 14:13:30	318209	14.14	8.98	8.23	8.68	5.262	554	0
28.07.2017 14:13:45	318210	14.13	8.97	8.24	8.68	5.262	552.7	0
28.07.2017 14:14:00	318211	14.14	8.98	8.25	8.69	5.272	552.7	0
28.07.2017 14:14:15	318212	14.15	8.98	8.25	8.7	5.262	554.7	0
28.07.2017 14:14:30	318213	14.14	8.99	8.27	8.71	5.272	553.3	0
28.07.2017 14:14:45	318214	14.14	9.01	8.27	8.71	5.272	558.1	0
28.07.2017 14:15:00	318215	14.13	9.02	8.28	8.72	5.272	556.7	0
28.07.2017 14:15:15	318216	14.13	9.04	8.27	8.72	5.272	552.7	0
28.07.2017 14:15:30	318217	14.13	9.05	8.28	8.73	5.272	551.3	0
28.07.2017 14:15:45	318218	14.13	9.04	8.27	8.74	5.281	552.7	0
28.07.2017 14:16:00	318219	14.13	9.06	8.27	8.75	5.271	554	0
28.07.2017 14:16:15	318220	14.13	9.05	8.27	8.75	5.281	552.7	0
28.07.2017 14:16:30	318221	14.13	9.06	8.26	8.75	5.271	543.2	0
28.07.2017 14:16:45	318222	14.12	9.06	8.25	8.76	5.271	549.3	0
28.07.2017 14:17:00	318223	14.13	9.04	8.25	8.76	5.271	535	0
28.07.2017 14:17:15	318224	14.12	9.02	8.25	8.76	5.271	554	0
28.07.2017 14:17:30	318225	14.13	8.98	8.25	8.75	5.271	543.2	0
28.07.2017 14:17:45	318226	14.12	8.98	8.25	8.75	5.271	543.2	0
28.07.2017 14:18:00	318227	14.12	8.95	8.25	8.75	5.281	543.2	0
28.07.2017 14:18:15	318228	14.12	8.94	8.26	8.75	5.271	543.2	0
28.07.2017 14:18:30	318229	14.13	8.94	8.27	8.75	5.281	549.9	0
28.07.2017 14:18:45	318230	14.12	8.93	8.28	8.75	5.281	541.8	0
28.07.2017 14:19:00	318231	14.12	8.94	8.27	8.73	5.271	533.7	0
28.07.2017 14:19:15	318232	14.12	8.95	8.25	8.72	5.271	541.8	0
28.07.2017 14:19:30	318233	14.12	8.96	8.23	8.7	5.281	541.8	0
28.07.2017 14:19:45	318234	14.12	8.94	8.23	8.67	5.271	538.4	0
28.07.2017 14:20:00	318235	14.12	8.94	8.23	8.65	5.271	539.1	0
28.07.2017 14:20:15	318236	14.12	8.94	8.23	8.64	5.281	539.1	0
28.07.2017 14:20:30	318237	14.12	8.93	8.23	8.64	5.281	537.8	0
28.07.2017 14:20:45	318238	14.12	8.93	8.23	8.64	5.281	536.4	0
28.07.2017 14:21:00	318239	14.12	8.95	8.24	8.64	5.281	537.8	0
28.07.2017 14:21:15	318240	14.12	8.95	8.24	8.65	5.281	538.4	0
28.07.2017 14:21:30	318241	14.12	8.94	8.23	8.66	5.281	539.1	0
28.07.2017 14:21:45	318242	14.12	8.94	8.22	8.66	5.281	545.9	0
28.07.2017 14:22:00	318243	14.13	8.94	8.21	8.66	5.281	535	0
28.07.2017 14:22:15	318244	14.13	8.95	8.21	8.66	5.281	539.1	0
28.07.2017 14:22:30	318245	14.13	8.95	8.22	8.64	5.281	539.1	0
28.07.2017 14:22:45	318246	14.13	8.94	8.21	8.64	5.281	535	0
28.07.2017 14:23:00	318247	14.13	8.9	8.21	8.62	5.281	533.7	0
28.07.2017 14:23:15	318248	14.13	8.9	8.21	8.6	5.281	534.4	0
28.07.2017 14:23:30	318249	14.13	8.88	8.21	8.59	5.281	539.1	0
28.07.2017 14:23:45	318250	14.13	8.88	8.21	8.59	5.281	540.5	0
28.07.2017 14:24:00	318251	14.13	8.88	8.2	8.58	5.281	536.4	0
28.07.2017 14:24:15	318252	14.12	8.9	8.19	8.56	5.28	541.1	0
28.07.2017 14:24:30	318253	14.13	8.91	8.19	8.57	5.271	534.4	1
28.07.2017 14:24:45	318254	14.12	8.93	8.19	8.58	5.28	536.4	9
28.07.2017 14:25:00	318255	14.12	8.94	8.2	8.6	5.28	543.2	0
28.07.2017 14:25:15	318256	14.13	8.96	8.2	8.61	5.28	548.6	0
28.07.2017 14:25:30	318257	14.12	8.95	8.2	8.63	5.271	543.2	3
28.07.2017 14:25:45	318258	14.13	8.97	8.21	8.64	5.28	543.2	15
28.07.2017 14:26:00	318259	14.13	8.96	8.21	8.67	5.28	548.6	0
28.07.2017 14:26:15	318260	14.13	8.96	8.21	8.67	5.28	551.3	0
28.07.2017 14:26:30	318261	14.13	8.96	8.21	8.67	5.28	549.9	0
28.07.2017 14:26:45	318262	14.13	8.98	8.21	8.68	5.28	543.2	0
28.07.2017 14:27:00	318263	14.13	8.99	8.22	8.7	5.28	552.7	0
28.07.2017 14:27:15	318264	14.13	9.01	8.23	8.71	5.28	543.2	0
28.07.2017 14:27:30	318265	14.13	9	8.23	8.73	5.28	551.3	0
28.07.2017 14:27:45	318266	14.13	8.99	8.23	8.73	5.28	553.3	0
28.07.2017 14:28:00	318267	14.14	8.99	8.23	8.74	5.28	541.8	0
28.07.2017 14:28:15	318268	14.13	8.98	8.25	8.74	5.28	543.2	0
28.07.2017 14:28:30	318269	14.14	8.98	8.25	8.74	5.28	543.2	0
28.07.2017 14:28:45	318270	14.14	8.98	8.26	8.75	5.28	543.2	0
28.07.2017 14:29:00	318271	14.13	8.98	8.27	8.75	5.28	554	0
28.07.2017 14:29:15	318272	14.13	8.98	8.26	8.73	5.28	541.8	0
28.07.2017 14:29:30	318273	14.12	8.97	8.25	8.71	5.28	540.5	0
28.07.2017 14:29:45	318274	14.12	8.94	8.25	8.7	5.28	540.5	0
28.07.2017 14:30:00	318275	14.11	8.94	8.25	8.69	5.28	540.5	0
28.07.2017 14:30:15	318276	14.11	8.96	8.25	8.69	5.28	541.8	0
28.07.2017 14:30:30	318277	14.11	8.96	8.25	8.69	5.28	541.8	0
28.07.2017 14:30:45	318278	14.11	8.96	8.24	8.69	5.28	537.8	0
28.07.2017 14:31:00	318279	14.12	8.97	8.24	8.69	5.28	538.4	0
28.07.2017 14:31:15	318280	14.11	8.97	8.24	8.69	5.28	535	0
28.07.2017 14:31:30	318281	14.11	8.97	8.24	8.68	5.28	540.5	0
28.07.2017 14:31:45	318282	14.11	8.98	8.23	8.68	5.28	539.1	0
28.07.2017 14:32:00	318283	14.11	8.98	8.23	8.68	5.28	530.3	0
28.07.2017 14:32:15	318284	14.11	8.98	8.21	8.68	5.28	535	0
28.07.2017 14:32:30	318285	14.12	9	8.21	8.7	5.28	548.6	0
28.07.2017 14:32:45	318286	14.12	9.02	8.23	8.71	5.28	524.2	0
28.07.2017 14:33:00	318287	14.12	9.02	8.23	8.72	5.28	530.3	0
28.07.2017 14:33:15	318288	14.12	9.02	8.23	8.73	5.28	536.4	0
28.07.2017 14:33:30	318289	14.12	9.02	8.23	8.75	5.28	524.2	0
28.07.2017 14:33:45	318290	14.12	9.02	8.23	8.75	5.28	535	0
28.07.2017 14:34:00	318291	14.13	9.02	8.24	8.75	5.28	535	0
28.07.2017 14:34:15	318292	14.12	9.02	8.26	8.77	5.279	531	0
28.07.2017 14:34:30	318293	14.12	9.04	8.27	8.77	5.279	528.3	0
28.07.2017 14:34:45	318294	14.12	9.04	8.31	8.77	5.279	522.9	0
28.07.2017 14:35:00	318295	14.12	9.07	8.32	8.77	5.279	528.3	0
28.07.2017 14:35:15	318296	14.13	9.06	8.34	8.78	5.279	527.6	0
28.07.2017 14:35:30	318297	14.13	9.07	8.42	8.79	5.279	520.1	4
28.07.2017 14:35:45	318298	14.13	9.07	8.44	8.79	5.279	524.2	0
28.07.2017 14:36:00	318299	14.13	9.09	8.44	8.81	5.279	521.5	0
28.07.2017 14:36:15	318300	14.13	9.09	8.42	8.79	5.279	527.6	0
28.07.2017 14:36:30	318301	14.13	9.07	8.42	8.78	5.279	521.5	0
28.07.2017 14:36:45	318302	14.13	9.04	8.4	8.75	5.279	521.5	0
28.07.2017 14:37:00	318303	14.13	9.01	8.4	8.75	5.279	524.2	0
28.07.2017 14:37:15	318304	14.13	8.97	8.43	8.73	5.279	527.6	0
28.07.2017 14:37:30	318305	14.13	8.95	8.45	8.73	5.279	527.6	0
28.07.2017 14:37:45	318306	14.11	8.95	8.44	8.71	5.279	521.5	0
28.07.2017 14:38:00	318307	14.11	8.96	8.43	8.7	5.279	522.9	0
28.07.2017 14:38:15	318308	14.11	8.98	8.4	8.67	5.279	526.9	0
28.07.2017 14:38:30	318309	14.13	8.98	8.38	8.66	5.279	526.9	0
28.07.2017 14:38:45	318310	14.13	8.92	8.36	8.64	5.279	528.3	0
28.07.2017 14:39:00	318311	14.13	8.86	8.33	8.6	5.279	523.5	0
28.07.2017 14:39:15	318312	14.13	8.8	8.31	8.59	5.279	527.6	0
28.07.2017 14:39:30	318313	14.13	8.74	8.27	8.56	5.279	527.6	0
28.07.2017 14:39:45	318314	14.13	8.66	8.21	8.52	5.279	528.3	0
28.07.2017 14:40:00	318315	14.13	8.61	8.19	8.5	5.279	527.6	0
28.07.2017 14:40:15	318316	14.13	8.58	8.19	8.46	5.279	520.1	0
28.07.2017 14:40:30	318317	14.13	8.61	8.23	8.47	5.279	525.6	0
28.07.2017 14:40:45	318318	14.13	8.65	8.31	8.48	5.279	527.6	0
28.07.2017 14:41:00	318319	14.13	8.74	8.33	8.52	5.279	528.3	0
28.07.2017 14:41:15	318320	14.13	8.82	8.31	8.56	5.279	528.3	0
28.07.2017 14:41:30	318321	14.13	8.9	8.28	8.62	5.279	525.6	0
28.07.2017 14:41:45	318322	14.13	8.94	8.25	8.64	5.279	527.6	0
28.07.2017 14:42:00	318323	14.13	8.96	8.25	8.66	5.279	528.3	0
28.07.2017 14:42:15	318324	14.13	8.96	8.25	8.67	5.279	528.3	0
28.07.2017 14:42:30	318325	14.13	8.96	8.26	8.69	5.279	525.6	0
28.07.2017 14:42:45	318326	14.13	8.96	8.27	8.69	5.279	524.2	0
28.07.2017 14:43:00	318327	14.13	8.95	8.27	8.69	5.279	528.3	0
28.07.2017 14:43:15	318328	14.13	8.92	8.27	8.69	5.279	524.2	0
28.07.2017 14:43:30	318329	14.13	8.9	8.29	8.69	5.279	531	0
28.07.2017 14:43:45	318330	14.13	8.89	8.31	8.69	5.279	528.3	0
28.07.2017 14:44:00	318331	14.13	8.9	8.32	8.7	5.279	524.2	0
28.07.2017 14:44:15	318332	14.13	8.94	8.36	8.72	5.279	526.9	0
28.07.2017 14:44:30	318333	14.13	8.96	8.35	8.74	5.279	524.2	0
28.07.2017 14:44:45	318334	14.13	8.96	8.35	8.73	5.279	523.5	0
28.07.2017 14:45:00	318335	14.12	8.94	8.34	8.73	5.279	524.2	0
28.07.2017 14:45:15	318336	14.13	8.94	8.34	8.73	5.279	531	0
28.07.2017 14:45:30	318337	14.13	8.93	8.32	8.73	5.279	522.9	0
28.07.2017 14:45:45	318338	14.12	8.92	8.32	8.73	5.279	522.9	0
28.07.2017 14:46:00	318339	14.12	8.9	8.32	8.73	5.279	522.9	0
28.07.2017 14:46:15	318340	14.12	8.9	8.32	8.72	5.279	522.9	0
28.07.2017 14:46:30	318341	14.12	8.88	8.31	8.71	5.279	522.9	0
28.07.2017 14:46:45	318342	14.12	8.9	8.32	8.7	5.279	521.5	0
28.07.2017 14:47:00	318343	14.12	8.91	8.34	8.71	5.279	524.2	0
28.07.2017 14:47:15	318344	14.12	8.94	8.34	8.73	5.279	518.8	0
28.07.2017 14:47:30	318345	14.12	8.98	8.36	8.73	5.279	517.4	0
28.07.2017 14:47:45	318346	14.12	9.01	8.39	8.75	5.279	520.1	0
28.07.2017 14:48:00	318347	14.12	9.05	8.43	8.77	5.288	516.1	0
28.07.2017 14:48:15	318348	14.12	9.07	8.46	8.79	5.279	513.4	0
28.07.2017 14:48:30	318349	14.12	9.07	8.52	8.79	5.279	517.4	0
28.07.2017 14:48:45	318350	14.12	9.07	8.56	8.79	5.279	517.4	0
28.07.2017 14:49:00	318351	14.13	9.05	8.57	8.79	5.288	516.8	0
28.07.2017 14:49:15	318352	14.12	9.04	8.56	8.79	5.288	518.1	0
28.07.2017 14:49:30	318353	14.12	9.03	8.57	8.79	5.288	513.4	0
28.07.2017 14:49:45	318354	14.12	9.04	8.58	8.79	5.279	510.7	0
28.07.2017 14:50:00	318355	14.12	9.03	8.58	8.78	5.288	512	0
28.07.2017 14:50:15	318356	14.12	9.03	8.58	8.78	5.279	508.6	0
28.07.2017 14:50:30	318357	14.12	9.01	8.6	8.78	5.279	513.4	0
28.07.2017 14:50:45	318358	14.12	9.03	8.63	8.79	5.279	512	0
28.07.2017 14:51:00	318359	14.12	9.05	8.67	8.81	5.279	510.7	0
28.07.2017 14:51:15	318360	14.11	9.05	8.71	8.81	5.279	503.2	0
28.07.2017 14:51:30	318361	14.11	9.03	8.71	8.82	5.288	502.5	0
28.07.2017 14:51:45	318362	14.12	9.01	8.71	8.81	5.279	510.7	0
28.07.2017 14:52:00	318363	14.12	9.01	8.67	8.8	5.279	502.5	0
28.07.2017 14:52:15	318364	14.12	9.01	8.65	8.79	5.279	503.9	0
28.07.2017 14:52:30	318365	14.12	9.01	8.63	8.79	5.279	501.2	0
28.07.2017 14:52:45	318366	14.12	9.01	8.63	8.79	5.288	502.5	0
28.07.2017 14:53:00	318367	14.12	9.01	8.63	8.78	5.279	501.2	0
28.07.2017 14:53:15	318368	14.12	9.03	8.63	8.77	5.279	507.3	0
28.07.2017 14:53:30	318369	14.12	9.03	8.65	8.77	5.288	502.5	0
28.07.2017 14:53:45	318370	14.12	9.03	8.65	8.77	5.279	503.9	0
28.07.2017 14:54:00	318371	14.12	9.05	8.67	8.79	5.279	503.2	0
28.07.2017 14:54:15	318372	14.12	9.06	8.69	8.81	5.279	503.9	0
28.07.2017 14:54:30	318373	14.12	9.07	8.69	8.81	5.279	503.9	0
28.07.2017 14:54:45	318374	14.12	9.05	8.66	8.81	5.288	503.9	0
28.07.2017 14:55:00	318375	14.12	9.03	8.63	8.81	5.288	508	0
28.07.2017 14:55:15	318376	14.12	9.01	8.63	8.79	5.279	497.1	0
28.07.2017 14:55:30	318377	14.12	8.99	8.62	8.77	5.288	496.4	0
28.07.2017 14:55:45	318378	14.12	8.99	8.61	8.77	5.288	503.9	0
28.07.2017 14:56:00	318379	14.12	8.99	8.62	8.76	5.279	503.9	0
28.07.2017 14:56:15	318380	14.12	9.01	8.63	8.77	5.279	503.9	0
28.07.2017 14:56:30	318381	14.12	9.04	8.65	8.77	5.288	503.2	0
28.07.2017 14:56:45	318382	14.12	9.04	8.67	8.79	5.288	503.2	0
28.07.2017 14:57:00	318383	14.12	9.03	8.67	8.79	5.288	508.6	0
28.07.2017 14:57:15	318384	14.12	9.01	8.66	8.79	5.288	507.3	0
28.07.2017 14:57:30	318385	14.12	9	8.65	8.79	5.288	493.1	0
28.07.2017 14:57:45	318386	14.12	8.99	8.66	8.78	5.288	503.9	0
28.07.2017 14:58:00	318387	14.12	9	8.67	8.79	5.288	504.6	0
28.07.2017 14:58:15	318388	14.12	9.01	8.72	8.79	5.288	505.2	0
28.07.2017 14:58:30	318389	14.12	9.03	8.71	8.8	5.288	500.5	0
28.07.2017 14:58:45	318390	14.12	9.03	8.71	8.81	5.288	499.8	0
28.07.2017 14:59:00	318391	14.12	9.01	8.69	8.8	5.288	501.2	0
28.07.2017 14:59:15	318392	14.12	9.01	8.65	8.79	5.288	508.6	0
28.07.2017 14:59:30	318393	14.12	8.99	8.62	8.77	5.288	499.8	0
28.07.2017 14:59:45	318394	14.12	8.98	8.58	8.75	5.288	499.8	0
28.07.2017 15:00:00	318395	14.12	8.95	8.56	8.75	5.288	501.2	0
28.07.2017 15:00:15	318396	14.11	8.93	8.55	8.74	5.288	499.2	0
28.07.2017 15:00:30	318397	14.11	8.92	8.55	8.73	5.288	498.5	0
28.07.2017 15:00:45	318398	14.11	8.94	8.56	8.74	5.279	498.5	0
28.07.2017 15:01:00	318399	14.11	8.97	8.56	8.75	5.288	499.2	0
28.07.2017 15:01:15	318400	14.12	8.98	8.54	8.74	5.279	493.1	0
28.07.2017 15:01:30	318401	14.11	8.98	8.52	8.75	5.288	499.2	0
28.07.2017 15:01:45	318402	14.12	8.98	8.48	8.75	5.288	499.8	0
28.07.2017 15:02:00	318403	14.11	8.98	8.48	8.75	5.288	498.5	0
28.07.2017 15:02:15	318404	14.12	8.99	8.51	8.75	5.288	498.5	0
28.07.2017 15:02:30	318405	14.12	9.01	8.52	8.75	5.288	498.5	0
28.07.2017 15:02:45	318406	14.12	9.04	8.56	8.77	5.288	498.5	0
28.07.2017 15:03:00	318407	14.12	9.06	8.58	8.81	5.288	492.4	0
28.07.2017 15:03:15	318408	14.12	9.07	8.63	8.82	5.288	488.3	0
28.07.2017 15:03:30	318409	14.12	9.07	8.64	8.83	5.288	488.3	0
28.07.2017 15:03:45	318410	14.12	9.05	8.65	8.83	5.288	491.7	0
28.07.2017 15:04:00	318411	14.12	9.04	8.66	8.82	5.288	489	0
28.07.2017 15:04:15	318412	14.12	9.03	8.67	8.82	5.278	489	0
28.07.2017 15:04:30	318413	14.12	9.03	8.68	8.81	5.278	490.3	0
28.07.2017 15:04:45	318414	14.12	9.03	8.7	8.81	5.288	486.3	0
28.07.2017 15:05:00	318415	14.12	9.01	8.67	8.83	5.288	490.3	0
28.07.2017 15:05:15	318416	14.12	9.01	8.63	8.82	5.288	490.3	0
28.07.2017 15:05:30	318417	14.12	8.98	8.63	8.81	5.288	490.3	0
28.07.2017 15:05:45	318418	14.12	8.96	8.62	8.8	5.288	486.3	0
28.07.2017 15:06:00	318419	14.12	8.96	8.6	8.81	5.288	486.3	0
28.07.2017 15:06:15	318420	14.12	8.98	8.6	8.79	5.288	486.3	0
28.07.2017 15:06:30	318421	14.12	9	8.58	8.79	5.288	493.1	0
28.07.2017 15:06:45	318422	14.12	9.01	8.56	8.79	5.278	494.4	0
28.07.2017 15:07:00	318423	14.12	9.01	8.56	8.78	5.288	495.8	0
28.07.2017 15:07:15	318424	14.12	9.01	8.58	8.77	5.288	493.1	0
28.07.2017 15:07:30	318425	14.12	9	8.59	8.77	5.278	493.1	0
28.07.2017 15:07:45	318426	14.12	8.99	8.6	8.77	5.288	485.6	0
28.07.2017 15:08:00	318427	14.13	9	8.62	8.77	5.288	489	0
28.07.2017 15:08:15	318428	14.12	9	8.62	8.79	5.288	487.6	0
28.07.2017 15:08:30	318429	14.13	9	8.62	8.79	5.288	489	0
28.07.2017 15:08:45	318430	14.12	9	8.62	8.8	5.278	495.8	0
28.07.2017 15:09:00	318431	14.12	9	8.64	8.81	5.288	493.1	0
28.07.2017 15:09:15	318432	14.12	9.01	8.67	8.81	5.288	492.4	0
28.07.2017 15:09:30	318433	14.12	9	8.67	8.82	5.288	488.3	0
28.07.2017 15:09:45	318434	14.12	9.01	8.68	8.83	5.288	486.3	0
28.07.2017 15:10:00	318435	14.12	9.01	8.67	8.83	5.288	486.3	0
28.07.2017 15:10:15	318436	14.12	9.01	8.65	8.82	5.288	486.3	0
28.07.2017 15:10:30	318437	14.12	9	8.63	8.81	5.288	486.3	0
28.07.2017 15:10:45	318438	14.12	8.99	8.63	8.79	5.288	484.9	0
28.07.2017 15:11:00	318439	14.12	8.99	8.63	8.79	5.279	480.9	0
28.07.2017 15:11:15	318440	14.12	8.99	8.63	8.78	5.288	499.2	0
28.07.2017 15:11:30	318441	14.12	9.01	8.63	8.77	5.297	494.4	0
28.07.2017 15:11:45	318442	14.12	9.03	8.63	8.77	5.297	493.7	0
28.07.2017 15:12:00	318443	14.12	9.03	8.6	8.76	5.288	492.4	0
28.07.2017 15:12:15	318444	14.12	9.03	8.6	8.76	5.288	480.9	0
28.07.2017 15:12:30	318445	14.12	9.03	8.62	8.77	5.288	485.6	0
28.07.2017 15:12:45	318446	14.12	9.03	8.63	8.76	5.288	482.2	0
28.07.2017 15:13:00	318447	14.12	9.03	8.66	8.76	5.288	487.6	0
28.07.2017 15:13:15	318448	14.12	9.03	8.66	8.77	5.288	487.6	0
28.07.2017 15:13:30	318449	14.12	9.02	8.66	8.77	5.288	482.2	0
28.07.2017 15:13:45	318450	14.12	9.01	8.66	8.78	5.288	488.3	0
28.07.2017 15:14:00	318451	14.11	9.01	8.69	8.78	5.288	488.3	0
28.07.2017 15:14:15	318452	14.11	9.01	8.7	8.79	5.288	489	0
28.07.2017 15:14:30	318453	14.11	9.01	8.71	8.79	5.288	482.2	0
28.07.2017 15:14:45	318454	14.11	8.99	8.7	8.79	5.288	475.4	0
28.07.2017 15:15:00	318455	14.11	8.99	8.69	8.79	5.288	486.3	0
28.07.2017 15:15:15	318456	14.11	9	8.66	8.79	5.288	483.6	0
28.07.2017 15:15:30	318457	14.11	9	8.64	8.79	5.298	486.3	0
28.07.2017 15:15:45	318458	14.11	9.01	8.63	8.79	5.288	483.6	0
28.07.2017 15:16:00	318459	14.11	9	8.61	8.78	5.298	482.2	0
28.07.2017 15:16:15	318460	14.11	8.99	8.6	8.79	5.288	482.2	0
28.07.2017 15:16:30	318461	14.11	8.98	8.58	8.78	5.288	473.4	0
28.07.2017 15:16:45	318462	14.11	8.98	8.56	8.77	5.288	482.2	0
28.07.2017 15:17:00	318463	14.11	8.96	8.54	8.75	5.288	482.2	0
28.07.2017 15:17:15	318464	14.11	8.95	8.56	8.75	5.298	482.2	0
28.07.2017 15:17:30	318465	14.1	8.98	8.59	8.75	5.288	479.5	0
28.07.2017 15:17:45	318466	14.1	9	8.59	8.77	5.288	482.2	0
28.07.2017 15:18:00	318467	14.11	9.03	8.56	8.78	5.288	480.9	0
28.07.2017 15:18:15	318468	14.11	9.03	8.56	8.79	5.288	473.4	0
28.07.2017 15:18:30	318469	14.11	9.02	8.56	8.79	5.288	481.5	0
28.07.2017 15:18:45	318470	14.11	9.03	8.54	8.78	5.298	481.5	0
28.07.2017 15:19:00	318471	14.11	9.01	8.52	8.77	5.298	480.9	0
28.07.2017 15:19:15	318472	14.11	9.01	8.51	8.77	5.298	480.9	0
28.07.2017 15:19:30	318473	14.11	9.01	8.49	8.75	5.298	480.9	0
28.07.2017 15:19:45	318474	14.11	9	8.48	8.75	5.298	481.5	0
28.07.2017 15:20:00	318475	14.11	8.98	8.46	8.75	5.288	472.7	0
28.07.2017 15:20:15	318476	14.11	8.98	8.48	8.75	5.298	475.4	0
28.07.2017 15:20:30	318477	14.11	9	8.48	8.75	5.298	476.8	0
28.07.2017 15:20:45	318478	14.11	9.02	8.48	8.75	5.298	476.8	0
28.07.2017 15:21:00	318479	14.11	9.04	8.46	8.75	5.298	476.8	0
28.07.2017 15:21:15	318480	14.11	9.05	8.44	8.77	5.298	481.5	0
28.07.2017 15:21:30	318481	14.1	9.05	8.44	8.79	5.298	481.5	0
28.07.2017 15:21:45	318482	14.1	9.05	8.44	8.79	5.298	479.5	0
28.07.2017 15:22:00	318483	14.1	9.05	8.44	8.79	5.298	479.5	0
28.07.2017 15:22:15	318484	14.1	9.05	8.48	8.79	5.298	479.5	0
28.07.2017 15:22:30	318485	14.1	9.07	8.48	8.79	5.297	479.5	0
28.07.2017 15:22:45	318486	14.1	9.03	8.5	8.79	5.297	479.5	0
28.07.2017 15:23:00	318487	14.1	9.03	8.49	8.79	5.297	480.9	0
28.07.2017 15:23:15	318488	14.1	9.04	8.48	8.79	5.297	480.9	0
28.07.2017 15:23:30	318489	14.1	9.04	8.47	8.79	5.297	480.9	0
28.07.2017 15:23:45	318490	14.1	9.04	8.48	8.79	5.297	480.9	0
28.07.2017 15:24:00	318491	14.1	9.04	8.47	8.78	5.297	480.9	0
28.07.2017 15:24:15	318492	14.1	9.05	8.48	8.79	5.297	486.3	0
28.07.2017 15:24:30	318493	14.1	9.05	8.47	8.8	5.297	480.9	0
28.07.2017 15:24:45	318494	14.1	9.05	8.46	8.8	5.297	476.8	0
28.07.2017 15:25:00	318495	14.1	9.04	8.46	8.79	5.297	482.2	0
28.07.2017 15:25:15	318496	14.1	9.01	8.46	8.79	5.297	482.2	0
28.07.2017 15:25:30	318497	14.1	9	8.46	8.79	5.297	482.2	0
28.07.2017 15:25:45	318498	14.1	8.99	8.48	8.78	5.297	476.8	0
28.07.2017 15:26:00	318499	14.1	8.99	8.47	8.77	5.297	478.2	0
28.07.2017 15:26:15	318500	14.1	9	8.46	8.77	5.297	486.3	0
28.07.2017 15:26:30	318501	14.11	9	8.44	8.77	5.297	481.5	0
28.07.2017 15:26:45	318502	14.11	9.01	8.44	8.78	5.297	486.3	0
28.07.2017 15:27:00	318503	14.1	9.03	8.44	8.79	5.297	482.2	0
28.07.2017 15:27:15	318504	14.1	9.05	8.44	8.79	5.297	481.5	0
28.07.2017 15:27:30	318505	14.09	9.05	8.46	8.78	5.297	482.2	0
28.07.2017 15:27:45	318506	14.1	9.05	8.46	8.79	5.297	482.2	0
28.07.2017 15:28:00	318507	14.09	9.04	8.48	8.79	5.297	484.9	0
28.07.2017 15:28:15	318508	14.09	9.05	8.48	8.79	5.297	482.2	0
28.07.2017 15:28:30	318509	14.09	9.05	8.46	8.79	5.297	481.5	0
28.07.2017 15:28:45	318510	14.09	9.04	8.45	8.79	5.297	481.5	0
28.07.2017 15:29:00	318511	14.09	9.03	8.44	8.79	5.297	482.2	0
28.07.2017 15:29:15	318512	14.08	9.03	8.44	8.79	5.297	483.6	0
28.07.2017 15:29:30	318513	14.08	9.03	8.42	8.79	5.297	483.6	0
28.07.2017 15:29:45	318514	14.08	9.04	8.4	8.79	5.297	477.5	0
28.07.2017 15:30:00	318515	14.08	9.03	8.4	8.79	5.297	483.6	0
28.07.2017 15:30:15	318516	14.08	9.01	8.38	8.79	5.297	485.6	0
28.07.2017 15:30:30	318517	14.08	9.01	8.38	8.8	5.297	489	0
28.07.2017 15:30:45	318518	14.08	9.03	8.37	8.8	5.297	483.6	0
28.07.2017 15:31:00	318519	14.08	9.03	8.36	8.79	5.297	483.6	0
28.07.2017 15:31:15	318520	14.08	9.02	8.36	8.79	5.297	479.5	0
28.07.2017 15:31:30	318521	14.09	9.01	8.36	8.8	5.297	483.6	0
28.07.2017 15:31:45	318522	14.09	9.03	8.36	8.79	5.297	483.6	0
28.07.2017 15:32:00	318523	14.09	9.05	8.37	8.79	5.307	482.2	0
28.07.2017 15:32:15	318524	14.1	9.07	8.4	8.79	5.297	481.5	0
28.07.2017 15:32:30	318525	14.09	9.07	8.42	8.81	5.297	489	0
28.07.2017 15:32:45	318526	14.09	9.07	8.44	8.8	5.297	482.2	0
28.07.2017 15:33:00	318527	14.09	9.08	8.44	8.81	5.297	482.2	0
28.07.2017 15:33:15	318528	14.09	9.08	8.46	8.82	5.297	482.2	0
28.07.2017 15:33:30	318529	14.09	9.08	8.48	8.83	5.297	482.2	0
28.07.2017 15:33:45	318530	14.09	9.08	8.48	8.83	5.297	486.3	0
28.07.2017 15:34:00	318531	14.09	9.08	8.47	8.83	5.297	488.3	0
28.07.2017 15:34:15	318532	14.09	9.07	8.46	8.83	5.297	488.3	0
28.07.2017 15:34:30	318533	14.09	9.08	8.44	8.83	5.297	492.4	0
28.07.2017 15:34:45	318534	14.09	9.1	8.44	8.83	5.297	494.4	0
28.07.2017 15:35:00	318535	14.1	9.11	8.44	8.84	5.297	493.1	0
28.07.2017 15:35:15	318536	14.1	9.13	8.44	8.85	5.297	508	0
28.07.2017 15:35:30	318537	14.1	9.16	8.44	8.86	5.297	513.4	0
28.07.2017 15:35:45	318538	14.1	9.21	8.44	8.88	5.297	513.4	0
28.07.2017 15:36:00	318539	14.1	9.21	8.43	8.89	5.297	508.6	1
28.07.2017 15:36:15	318540	14.1	9.21	8.44	8.91	5.297	533.7	0
28.07.2017 15:36:30	318541	14.1	9.23	8.44	8.93	5.297	534.4	0
28.07.2017 15:36:45	318542	14.1	9.21	8.44	8.93	5.297	533.7	0
28.07.2017 15:37:00	318543	14.1	9.17	8.48	8.91	5.297	534.4	0
28.07.2017 15:37:15	318544	14.1	9.16	8.52	8.91	5.297	538.4	0
28.07.2017 15:37:30	318545	14.1	9.15	8.56	8.9	5.297	538.4	10
28.07.2017 15:37:45	318546	14.1	9.15	8.58	8.9	5.297	534.4	11
28.07.2017 15:38:00	318547	14.1	9.14	8.6	8.92	5.306	534.4	13
28.07.2017 15:38:15	318548	14.1	9.14	8.61	8.92	5.306	533.7	8
28.07.2017 15:38:30	318549	14.1	9.14	8.61	8.93	5.297	534.4	13
28.07.2017 15:38:45	318550	14.1	9.12	8.64	8.94	5.306	529.6	2
28.07.2017 15:39:00	318551	14.1	9.14	8.64	8.93	5.297	531	7
28.07.2017 15:39:15	318552	14.1	9.13	8.67	8.91	5.297	526.9	2
28.07.2017 15:39:30	318553	14.1	9.1	8.66	8.92	5.306	529.6	6
28.07.2017 15:39:45	318554	14.1	9.07	8.67	8.92	5.306	516.1	16
28.07.2017 15:40:00	318555	14.1	9.04	8.66	8.91	5.306	514.7	21
28.07.2017 15:40:15	318556	14.09	9.02	8.67	8.88	5.306	529.6	13
28.07.2017 15:40:30	318557	14.1	9.02	8.66	8.87	5.297	526.9	13
28.07.2017 15:40:45	318558	14.1	8.99	8.65	8.86	5.297	529.6	2
28.07.2017 15:41:00	318559	14.1	8.96	8.65	8.87	5.297	531	1
28.07.2017 15:41:15	318560	14.1	8.96	8.63	8.87	5.297	526.9	1
28.07.2017 15:41:30	318561	14.11	8.96	8.63	8.87	5.297	533.7	0
28.07.2017 15:41:45	318562	14.1	8.97	8.63	8.87	5.297	532.3	0
28.07.2017 15:42:00	318563	14.11	8.97	8.62	8.87	5.297	532.3	0
28.07.2017 15:42:15	318564	14.1	8.96	8.6	8.87	5.297	532.3	0
28.07.2017 15:42:30	318565	14.1	8.95	8.59	8.86	5.297	516.8	0
28.07.2017 15:42:45	318566	14.1	8.96	8.59	8.86	5.297	516.1	0
28.07.2017 15:43:00	318567	14.1	8.97	8.6	8.85	5.306	518.8	0
28.07.2017 15:43:15	318568	14.1	8.97	8.6	8.85	5.297	517.4	0
28.07.2017 15:43:30	318569	14.1	8.99	8.6	8.84	5.297	509.3	0
28.07.2017 15:43:45	318570	14.1	9.01	8.57	8.85	5.306	512	0
28.07.2017 15:44:00	318571	14.1	9.03	8.55	8.85	5.306	505.2	0
28.07.2017 15:44:15	318572	14.1	9.04	8.52	8.84	5.297	505.2	0
28.07.2017 15:44:30	318573	14.1	9.05	8.5	8.85	5.306	504.6	0
28.07.2017 15:44:45	318574	14.1	9.05	8.48	8.86	5.306	509.3	0
28.07.2017 15:45:00	318575	14.1	9.05	8.46	8.86	5.306	504.6	0
28.07.2017 15:45:15	318576	14.1	9.05	8.44	8.85	5.297	504.6	0
28.07.2017 15:45:30	318577	14.1	9.05	8.44	8.85	5.297	501.2	0
28.07.2017 15:45:45	318578	14.1	9.03	8.44	8.83	5.316	500.5	0
28.07.2017 15:46:00	318579	14.1	9	8.43	8.83	5.316	500.5	0
28.07.2017 15:46:15	318580	14.1	8.98	8.42	8.81	5.316	497.1	0
28.07.2017 15:46:30	318581	14.11	8.97	8.42	8.81	5.316	501.2	0
28.07.2017 15:46:45	318582	14.1	8.98	8.42	8.79	5.316	500.5	0
28.07.2017 15:47:00	318583	14.1	8.99	8.41	8.78	5.316	501.2	0
28.07.2017 15:47:15	318584	14.11	9.01	8.42	8.77	5.306	501.2	0
28.07.2017 15:47:30	318585	14.11	9.03	8.4	8.77	5.316	501.2	0
28.07.2017 15:47:45	318586	14.11	9.04	8.38	8.77	5.306	497.1	0
28.07.2017 15:48:00	318587	14.11	9.03	8.36	8.77	5.316	497.1	0
28.07.2017 15:48:15	318588	14.11	9.03	8.36	8.77	5.316	493.1	0
28.07.2017 15:48:30	318589	14.11	9.03	8.35	8.76	5.316	486.3	0
28.07.2017 15:48:45	318590	14.11	9.02	8.34	8.75	5.316	493.1	0
28.07.2017 15:49:00	318591	14.11	9.01	8.35	8.75	5.316	483.6	0
28.07.2017 15:49:15	318592	14.11	9.01	8.34	8.75	5.316	486.3	0
28.07.2017 15:49:30	318593	14.11	9.03	8.34	8.75	5.316	486.3	0
28.07.2017 15:49:45	318594	14.11	9.04	8.32	8.77	5.316	484.9	0
28.07.2017 15:50:00	318595	14.11	9.03	8.32	8.77	5.316	484.9	0
28.07.2017 15:50:15	318596	14.11	9.01	8.31	8.75	5.316	488.3	0
28.07.2017 15:50:30	318597	14.11	9.01	8.3	8.75	5.316	486.3	0
28.07.2017 15:50:45	318598	14.11	9.01	8.3	8.75	5.316	489	0
28.07.2017 15:51:00	318599	14.11	8.99	8.3	8.75	5.316	489	0
28.07.2017 15:51:15	318600	14.11	9	8.3	8.75	5.316	490.3	0
28.07.2017 15:51:30	318601	14.11	9	8.3	8.75	5.316	491.7	0
28.07.2017 15:51:45	318602	14.11	9	8.3	8.75	5.316	489	6
28.07.2017 15:52:00	318603	14.11	8.99	8.32	8.75	5.316	491.7	3
28.07.2017 15:52:15	318604	14.11	9.02	8.34	8.75	5.316	489	4
28.07.2017 15:52:30	318605	14.11	9.07	8.36	8.75	5.316	491.7	0
28.07.2017 15:52:45	318606	14.11	9.07	8.36	8.79	5.316	491.7	0
28.07.2017 15:53:00	318607	14.11	9.09	8.35	8.79	5.316	493.1	0
28.07.2017 15:53:15	318608	14.11	9.11	8.36	8.77	5.316	493.1	0
28.07.2017 15:53:30	318609	14.11	9.09	8.34	8.77	5.316	495.8	0
28.07.2017 15:53:45	318610	14.11	9.05	8.32	8.77	5.316	493.1	0
28.07.2017 15:54:00	318611	14.12	9.01	8.32	8.77	5.316	498.5	0
28.07.2017 15:54:15	318612	14.12	8.99	8.32	8.79	5.316	503.9	0
28.07.2017 15:54:30	318613	14.12	8.99	8.32	8.79	5.316	506.6	0
28.07.2017 15:54:45	318614	14.12	8.99	8.32	8.8	5.316	510.7	0
28.07.2017 15:55:00	318615	14.12	9.01	8.34	8.82	5.316	506.6	0
28.07.2017 15:55:15	318616	14.12	9.01	8.36	8.82	5.316	506.6	0
28.07.2017 15:55:30	318617	14.12	9.01	8.37	8.83	5.316	510.7	0
28.07.2017 15:55:45	318618	14.12	9.01	8.38	8.83	5.316	510.7	0
28.07.2017 15:56:00	318619	14.12	9.03	8.38	8.83	5.316	506.6	0
28.07.2017 15:56:15	318620	14.13	9.02	8.36	8.84	5.316	498.5	0
28.07.2017 15:56:30	318621	14.12	9.01	8.36	8.83	5.316	510.7	0
28.07.2017 15:56:45	318622	14.12	9.01	8.36	8.82	5.316	498.5	0
28.07.2017 15:57:00	318623	14.12	8.99	8.35	8.81	5.316	503.9	0
28.07.2017 15:57:15	318624	14.12	8.99	8.35	8.81	5.316	503.2	0
28.07.2017 15:57:30	318625	14.12	8.99	8.35	8.8	5.316	498.5	0
28.07.2017 15:57:45	318626	14.12	8.99	8.34	8.8	5.316	491	0
28.07.2017 15:58:00	318627	14.12	8.99	8.34	8.78	5.316	497.1	0
28.07.2017 15:58:15	318628	14.12	8.99	8.32	8.77	5.316	497.1	0
28.07.2017 15:58:30	318629	14.12	8.99	8.31	8.77	5.316	494.4	0
28.07.2017 15:58:45	318630	14.12	8.99	8.3	8.77	5.316	494.4	0
28.07.2017 15:59:00	318631	14.12	8.99	8.3	8.77	5.316	498.5	0
28.07.2017 15:59:15	318632	14.12	8.99	8.3	8.77	5.316	497.1	0
28.07.2017 15:59:30	318633	14.12	8.99	8.3	8.77	5.316	497.1	0
28.07.2017 15:59:45	318634	14.12	9.01	8.3	8.77	5.316	501.2	0
28.07.2017 16:00:00	318635	14.12	9.01	8.3	8.77	5.316	497.1	0
28.07.2017 16:00:15	318636	14.12	9.01	8.3	8.77	5.316	497.1	0
28.07.2017 16:00:30	318637	14.12	9.03	8.3	8.77	5.316	499.2	0
28.07.2017 16:00:45	318638	14.12	9.01	8.29	8.77	5.316	499.8	0
28.07.2017 16:01:00	318639	14.12	9.01	8.29	8.77	5.316	494.4	0
28.07.2017 16:01:15	318640	14.12	8.99	8.3	8.77	5.316	506.6	0
28.07.2017 16:01:30	318641	14.12	8.99	8.3	8.75	5.316	499.2	0
28.07.2017 16:01:45	318642	14.13	9	8.29	8.75	5.316	499.8	0
28.07.2017 16:02:00	318643	14.13	9.01	8.29	8.75	5.316	499.2	0
28.07.2017 16:02:15	318644	14.13	9.01	8.28	8.75	5.316	499.2	0
28.07.2017 16:02:30	318645	14.13	9.01	8.27	8.74	5.316	506.6	0
28.07.2017 16:02:45	318646	14.13	9	8.27	8.73	5.316	499.2	0
28.07.2017 16:03:00	318647	14.13	9	8.27	8.75	5.316	495.8	0
28.07.2017 16:03:15	318648	14.13	9.01	8.27	8.75	5.316	500.5	0
28.07.2017 16:03:30	318649	14.13	9.02	8.27	8.75	5.316	500.5	0
28.07.2017 16:03:45	318650	14.13	9.01	8.27	8.75	5.316	495.8	0
28.07.2017 16:04:00	318651	14.13	9.01	8.27	8.75	5.316	503.9	0
28.07.2017 16:04:15	318652	14.13	9.01	8.27	8.75	5.316	510.7	0
28.07.2017 16:04:30	318653	14.13	9.01	8.27	8.77	5.316	503.9	0
28.07.2017 16:04:45	318654	14.13	9.01	8.26	8.77	5.316	500.5	0
28.07.2017 16:05:00	318655	14.13	9.01	8.26	8.77	5.316	510	0
28.07.2017 16:05:15	318656	14.13	9.01	8.27	8.77	5.325	511.3	0
28.07.2017 16:05:30	318657	14.12	9.02	8.28	8.78	5.316	509.3	0
28.07.2017 16:05:45	318658	14.13	9.04	8.29	8.77	5.316	508.6	0
28.07.2017 16:06:00	318659	14.13	9.04	8.29	8.77	5.325	510.7	0
28.07.2017 16:06:15	318660	14.13	9.03	8.28	8.76	5.325	508	0
28.07.2017 16:06:30	318661	14.13	9.02	8.29	8.76	5.325	508	0
28.07.2017 16:06:45	318662	14.13	9.02	8.29	8.76	5.325	506.6	0
28.07.2017 16:07:00	318663	14.13	9.01	8.29	8.76	5.316	497.1	0
28.07.2017 16:07:15	318664	14.13	9	8.29	8.76	5.316	502.5	0
28.07.2017 16:07:30	318665	14.13	8.98	8.29	8.75	5.316	502.5	0
28.07.2017 16:07:45	318666	14.13	8.97	8.28	8.75	5.316	502.5	0
28.07.2017 16:08:00	318667	14.13	8.97	8.29	8.75	5.316	502.5	0
28.07.2017 16:08:15	318668	14.13	8.96	8.27	8.73	5.316	502.5	0
28.07.2017 16:08:30	318669	14.13	8.94	8.28	8.71	5.316	503.9	0
28.07.2017 16:08:45	318670	14.13	8.94	8.27	8.71	5.316	498.5	0
28.07.2017 16:09:00	318671	14.13	8.94	8.27	8.71	5.316	501.2	0
28.07.2017 16:09:15	318672	14.13	8.94	8.29	8.71	5.316	501.2	0
28.07.2017 16:09:30	318673	14.13	8.96	8.3	8.71	5.316	500.5	0
28.07.2017 16:09:45	318674	14.13	8.99	8.35	8.71	5.316	501.2	0
28.07.2017 16:10:00	318675	14.13	9.03	8.35	8.73	5.316	507.3	0
28.07.2017 16:10:15	318676	14.13	9.05	8.34	8.75	5.316	505.2	0
28.07.2017 16:10:30	318677	14.13	9.05	8.32	8.75	5.316	505.2	0
28.07.2017 16:10:45	318678	14.13	9.03	8.32	8.75	5.316	496.4	0
28.07.2017 16:11:00	318679	14.13	9.03	8.32	8.77	5.316	498.5	0
28.07.2017 16:11:15	318680	14.13	9.01	8.32	8.77	5.316	498.5	0
28.07.2017 16:11:30	318681	14.13	8.99	8.34	8.76	5.316	496.4	0
28.07.2017 16:11:45	318682	14.12	8.99	8.34	8.75	5.316	498.5	0
28.07.2017 16:12:00	318683	14.12	8.99	8.34	8.75	5.316	498.5	0
28.07.2017 16:12:15	318684	14.12	9	8.32	8.76	5.316	498.5	0
28.07.2017 16:12:30	318685	14.12	9.01	8.34	8.77	5.316	498.5	0
28.07.2017 16:12:45	318686	14.12	9	8.32	8.77	5.325	498.5	0
28.07.2017 16:13:00	318687	14.12	9.01	8.32	8.77	5.325	489	0
28.07.2017 16:13:15	318688	14.12	9.02	8.31	8.78	5.325	493.1	0
28.07.2017 16:13:30	318689	14.11	9.02	8.33	8.78	5.325	501.2	0
28.07.2017 16:13:45	318690	14.11	9.03	8.35	8.79	5.325	497.1	0
28.07.2017 16:14:00	318691	14.11	9.03	8.34	8.8	5.316	496.4	0
28.07.2017 16:14:15	318692	14.11	9.04	8.34	8.81	5.316	497.1	0
28.07.2017 16:14:30	318693	14.11	9.05	8.34	8.81	5.316	497.1	0
28.07.2017 16:14:45	318694	14.11	9.04	8.34	8.79	5.316	491.7	0
28.07.2017 16:15:00	318695	14.11	9.01	8.35	8.79	5.316	498.5	0
28.07.2017 16:15:15	318696	14.11	9.01	8.35	8.77	5.316	498.5	0
28.07.2017 16:15:30	318697	14.12	9.03	8.36	8.77	5.316	498.5	0
28.07.2017 16:15:45	318698	14.12	9.04	8.39	8.78	5.316	498.5	0
28.07.2017 16:16:00	318699	14.12	9.04	8.4	8.79	5.316	498.5	0
28.07.2017 16:16:15	318700	14.12	9.05	8.4	8.79	5.316	505.2	0
28.07.2017 16:16:30	318701	14.12	9.05	8.4	8.79	5.316	497.1	0
28.07.2017 16:16:45	318702	14.12	9.04	8.39	8.8	5.325	498.5	0
28.07.2017 16:17:00	318703	14.12	9.03	8.39	8.81	5.325	498.5	0
28.07.2017 16:17:15	318704	14.12	9	8.39	8.81	5.316	504.6	0
28.07.2017 16:17:30	318705	14.13	9	8.39	8.79	5.325	504.6	0
28.07.2017 16:17:45	318706	14.12	8.99	8.43	8.79	5.325	499.2	0
28.07.2017 16:18:00	318707	14.12	8.99	8.46	8.78	5.325	494.4	0
28.07.2017 16:18:15	318708	14.13	9.03	8.48	8.78	5.316	504.6	0
28.07.2017 16:18:30	318709	14.13	9.05	8.48	8.79	5.325	499.2	0
28.07.2017 16:18:45	318710	14.13	9.07	8.49	8.8	5.316	494.4	0
28.07.2017 16:19:00	318711	14.12	9.07	8.49	8.81	5.325	502.5	0
28.07.2017 16:19:15	318712	14.12	9.07	8.49	8.8	5.325	499.8	0
28.07.2017 16:19:30	318713	14.13	9.07	8.51	8.81	5.325	499.8	0
28.07.2017 16:19:45	318714	14.12	9.05	8.54	8.8	5.325	500.5	0
28.07.2017 16:20:00	318715	14.13	9.07	8.56	8.81	5.325	498.5	0
28.07.2017 16:20:15	318716	14.13	9.07	8.57	8.82	5.325	489	0
28.07.2017 16:20:30	318717	14.13	9.07	8.56	8.82	5.325	499.8	0
28.07.2017 16:20:45	318718	14.13	9.05	8.52	8.81	5.325	500.5	0
28.07.2017 16:21:00	318719	14.13	9.01	8.51	8.81	5.316	502.5	0
28.07.2017 16:21:15	318720	14.13	8.99	8.5	8.79	5.325	498.5	0
28.07.2017 16:21:30	318721	14.12	8.98	8.48	8.79	5.325	499.8	0
28.07.2017 16:21:45	318722	14.13	8.97	8.48	8.78	5.325	503.2	0
28.07.2017 16:22:00	318723	14.13	8.97	8.5	8.76	5.325	499.8	0
28.07.2017 16:22:15	318724	14.13	8.97	8.52	8.77	5.325	503.9	0
28.07.2017 16:22:30	318725	14.13	9	8.54	8.77	5.325	508.6	0
28.07.2017 16:22:45	318726	14.13	9.03	8.55	8.78	5.325	503.2	0
28.07.2017 16:23:00	318727	14.13	9.05	8.54	8.78	5.325	503.2	0
28.07.2017 16:23:15	318728	14.13	9.05	8.51	8.79	5.325	501.2	0
28.07.2017 16:23:30	318729	14.13	9.05	8.5	8.79	5.325	508	0
28.07.2017 16:23:45	318730	14.11	9.05	8.48	8.78	5.325	509.3	0
28.07.2017 16:24:00	318731	14.11	9.05	8.47	8.76	5.325	511.3	0
28.07.2017 16:24:15	318732	14.12	9.02	8.45	8.74	5.325	509.3	0
28.07.2017 16:24:30	318733	14.12	8.99	8.44	8.72	5.325	509.3	0
28.07.2017 16:24:45	318734	14.12	8.97	8.43	8.71	5.325	509.3	0
28.07.2017 16:25:00	318735	14.13	8.94	8.43	8.7	5.325	514.7	1
28.07.2017 16:25:15	318736	14.12	8.96	8.44	8.71	5.325	516.1	0
28.07.2017 16:25:30	318737	14.12	8.99	8.43	8.73	5.325	517.4	0
28.07.2017 16:25:45	318738	14.12	9.01	8.44	8.73	5.325	524.2	7
28.07.2017 16:26:00	318739	14.12	9.05	8.44	8.74	5.325	517.4	17
28.07.2017 16:26:15	318740	14.12	9.09	8.46	8.78	5.325	538.4	10
28.07.2017 16:26:30	318741	14.11	9.13	8.5	8.82	5.325	533.7	12
28.07.2017 16:26:45	318742	14.12	9.14	8.55	8.86	5.325	533.7	1
28.07.2017 16:27:00	318743	14.11	9.15	8.6	8.89	5.325	534.4	0
28.07.2017 16:27:15	318744	14.11	9.14	8.61	8.89	5.325	533.7	0
28.07.2017 16:27:30	318745	14.12	9.13	8.64	8.9	5.325	534.4	0
28.07.2017 16:27:45	318746	14.11	9.13	8.66	8.9	5.325	534.4	0
28.07.2017 16:28:00	318747	14.12	9.1	8.67	8.89	5.325	534.4	0
28.07.2017 16:28:15	318748	14.12	9.07	8.67	8.88	5.325	527.6	1
28.07.2017 16:28:30	318749	14.11	9.05	8.67	8.87	5.325	521.5	0
28.07.2017 16:28:45	318750	14.11	9.02	8.67	8.87	5.325	520.1	0
28.07.2017 16:29:00	318751	14.11	9	8.68	8.86	5.325	516.1	17
28.07.2017 16:29:15	318752	14.11	8.97	8.67	8.85	5.325	519.5	7
28.07.2017 16:29:30	318753	14.11	8.96	8.66	8.83	5.325	519.5	0
28.07.2017 16:29:45	318754	14.11	8.94	8.63	8.81	5.325	522.9	0
28.07.2017 16:30:00	318755	14.12	8.94	8.61	8.81	5.325	518.8	0
28.07.2017 16:30:15	318756	14.12	8.95	8.6	8.81	5.325	519.5	0
28.07.2017 16:30:30	318757	14.12	8.96	8.58	8.82	5.325	518.8	0
28.07.2017 16:30:45	318758	14.12	8.96	8.55	8.81	5.325	513.4	0
28.07.2017 16:31:00	318759	14.12	8.97	8.52	8.81	5.325	513.4	0
28.07.2017 16:31:15	318760	14.12	8.96	8.51	8.82	5.325	518.1	0
28.07.2017 16:31:30	318761	14.12	8.96	8.48	8.81	5.325	518.8	0
28.07.2017 16:31:45	318762	14.12	8.96	8.47	8.79	5.325	518.8	0
28.07.2017 16:32:00	318763	14.12	8.96	8.46	8.79	5.335	511.3	0
28.07.2017 16:32:15	318764	14.12	8.96	8.44	8.79	5.325	513.4	0
28.07.2017 16:32:30	318765	14.13	8.96	8.42	8.79	5.325	512	0
28.07.2017 16:32:45	318766	14.12	8.96	8.4	8.79	5.325	508	0
28.07.2017 16:33:00	318767	14.12	8.95	8.38	8.77	5.325	508	0
28.07.2017 16:33:15	318768	14.12	8.95	8.37	8.75	5.325	503.9	0
28.07.2017 16:33:30	318769	14.12	8.96	8.35	8.74	5.325	507.3	0
28.07.2017 16:33:45	318770	14.12	8.96	8.34	8.73	5.325	502.5	0
28.07.2017 16:34:00	318771	14.12	8.97	8.33	8.73	5.325	505.2	0
28.07.2017 16:34:15	318772	14.12	8.97	8.32	8.72	5.325	503.9	0
28.07.2017 16:34:30	318773	14.12	8.96	8.32	8.72	5.325	507.3	0
28.07.2017 16:34:45	318774	14.12	8.96	8.31	8.71	5.335	505.2	0
28.07.2017 16:35:00	318775	14.12	8.95	8.3	8.7	5.325	504.6	0
28.07.2017 16:35:15	318776	14.12	8.96	8.29	8.7	5.325	497.1	0
28.07.2017 16:35:30	318777	14.12	8.96	8.28	8.69	5.325	506.6	0
28.07.2017 16:35:45	318778	14.12	8.95	8.28	8.69	5.335	503.2	0
28.07.2017 16:36:00	318779	14.12	8.94	8.29	8.68	5.325	497.1	0
28.07.2017 16:36:15	318780	14.12	8.95	8.29	8.69	5.335	506.6	0
28.07.2017 16:36:30	318781	14.12	8.96	8.32	8.7	5.335	503.9	0
28.07.2017 16:36:45	318782	14.12	8.98	8.3	8.71	5.335	499.8	0
28.07.2017 16:37:00	318783	14.12	9.01	8.32	8.72	5.325	501.2	0
28.07.2017 16:37:15	318784	14.12	9.05	8.36	8.73	5.325	491.7	2
28.07.2017 16:37:30	318785	14.12	9.08	8.43	8.75	5.325	498.5	0
28.07.2017 16:37:45	318786	14.12	9.08	8.49	8.77	5.335	495.8	0
28.07.2017 16:38:00	318787	14.12	9.1	8.54	8.79	5.335	498.5	0
28.07.2017 16:38:15	318788	14.12	9.12	8.54	8.81	5.325	500.5	0
28.07.2017 16:38:30	318789	14.12	9.12	8.56	8.82	5.325	491	0
28.07.2017 16:38:45	318790	14.13	9.13	8.55	8.83	5.325	495.8	0
28.07.2017 16:39:00	318791	14.12	9.13	8.52	8.83	5.335	495.8	0
28.07.2017 16:39:15	318792	14.13	9.13	8.51	8.84	5.325	498.5	0
28.07.2017 16:39:30	318793	14.13	9.12	8.5	8.83	5.335	499.2	0
28.07.2017 16:39:45	318794	14.12	9.1	8.49	8.82	5.325	498.5	0
28.07.2017 16:40:00	318795	14.12	9.09	8.49	8.81	5.325	494.4	0
28.07.2017 16:40:15	318796	14.12	9.07	8.5	8.81	5.335	498.5	0
28.07.2017 16:40:30	318797	14.12	9.06	8.53	8.81	5.325	491.7	0
28.07.2017 16:40:45	318798	14.12	9.07	8.58	8.81	5.325	494.4	0
28.07.2017 16:41:00	318799	14.12	9.08	8.59	8.82	5.325	493.1	0
28.07.2017 16:41:15	318800	14.12	9.07	8.58	8.81	5.335	493.1	0
28.07.2017 16:41:30	318801	14.12	9.07	8.55	8.81	5.335	493.1	0
28.07.2017 16:41:45	318802	14.11	9.05	8.52	8.79	5.335	493.1	0
28.07.2017 16:42:00	318803	14.11	9.04	8.52	8.79	5.335	490.3	0
28.07.2017 16:42:15	318804	14.12	9.03	8.51	8.8	5.335	491.7	0
28.07.2017 16:42:30	318805	14.11	9.04	8.5	8.79	5.335	490.3	0
28.07.2017 16:42:45	318806	14.11	9.04	8.5	8.77	5.335	490.3	0
28.07.2017 16:43:00	318807	14.11	9.05	8.5	8.79	5.335	490.3	0
28.07.2017 16:43:15	318808	14.12	9.05	8.48	8.79	5.335	486.3	0
28.07.2017 16:43:30	318809	14.11	9.06	8.46	8.8	5.335	490.3	0
28.07.2017 16:43:45	318810	14.11	9.05	8.44	8.79	5.335	486.3	0
28.07.2017 16:44:00	318811	14.11	9.04	8.43	8.79	5.335	490.3	0
28.07.2017 16:44:15	318812	14.12	9.01	8.42	8.78	5.335	495.8	0
28.07.2017 16:44:30	318813	14.12	8.99	8.42	8.79	5.335	487.6	0
28.07.2017 16:44:45	318814	14.12	8.97	8.4	8.77	5.335	488.3	0
28.07.2017 16:45:00	318815	14.12	8.95	8.4	8.77	5.335	495.8	0
28.07.2017 16:45:15	318816	14.12	8.94	8.4	8.75	5.335	494.4	0
28.07.2017 16:45:30	318817	14.12	8.94	8.42	8.75	5.335	497.1	0
28.07.2017 16:45:45	318818	14.12	8.96	8.44	8.75	5.335	495.8	0
28.07.2017 16:46:00	318819	14.12	8.99	8.44	8.75	5.335	508	0
28.07.2017 16:46:15	318820	14.12	9.01	8.43	8.78	5.325	497.1	0
28.07.2017 16:46:30	318821	14.12	9.03	8.4	8.79	5.335	497.1	0
28.07.2017 16:46:45	318822	14.12	9.04	8.4	8.81	5.335	497.1	0
28.07.2017 16:47:00	318823	14.12	9.05	8.38	8.81	5.335	494.4	0
28.07.2017 16:47:15	318824	14.12	9.04	8.38	8.8	5.335	497.1	0
28.07.2017 16:47:30	318825	14.12	9.01	8.37	8.78	5.335	497.1	0
28.07.2017 16:47:45	318826	14.12	9.01	8.36	8.76	5.335	493.1	0
28.07.2017 16:48:00	318827	14.13	8.99	8.36	8.75	5.335	493.1	0
28.07.2017 16:48:15	318828	14.12	8.95	8.35	8.73	5.335	493.1	0
28.07.2017 16:48:30	318829	14.12	8.93	8.35	8.71	5.335	494.4	0
28.07.2017 16:48:45	318830	14.12	8.9	8.34	8.69	5.335	494.4	0
28.07.2017 16:49:00	318831	14.12	8.88	8.33	8.67	5.335	494.4	0
28.07.2017 16:49:15	318832	14.12	8.87	8.32	8.65	5.335	493.1	0
28.07.2017 16:49:30	318833	14.12	8.87	8.31	8.64	5.335	499.8	0
28.07.2017 16:49:45	318834	14.12	8.87	8.3	8.63	5.335	498.5	0
28.07.2017 16:50:00	318835	14.12	8.88	8.28	8.62	5.335	498.5	0
28.07.2017 16:50:15	318836	14.13	8.9	8.28	8.63	5.335	493.1	0
28.07.2017 16:50:30	318837	14.13	8.94	8.28	8.62	5.335	492.4	0
28.07.2017 16:50:45	318838	14.13	8.95	8.28	8.63	5.335	492.4	0
28.07.2017 16:51:00	318839	14.13	8.97	8.28	8.63	5.335	498.5	0
28.07.2017 16:51:15	318840	14.13	8.99	8.28	8.65	5.335	494.4	0
28.07.2017 16:51:30	318841	14.13	8.99	8.27	8.66	5.335	498.5	0
28.07.2017 16:51:45	318842	14.13	9	8.28	8.67	5.335	494.4	0
28.07.2017 16:52:00	318843	14.13	9.01	8.28	8.69	5.335	494.4	0
28.07.2017 16:52:15	318844	14.13	9.02	8.36	8.71	5.335	502.5	0
28.07.2017 16:52:30	318845	14.13	9.02	8.43	8.74	5.334	493.1	0
28.07.2017 16:52:45	318846	14.13	9.05	8.5	8.76	5.334	493.1	0
28.07.2017 16:53:00	318847	14.13	9.05	8.51	8.78	5.334	493.1	0
28.07.2017 16:53:15	318848	14.13	9.06	8.53	8.79	5.334	490.3	0
28.07.2017 16:53:30	318849	14.12	9.07	8.53	8.79	5.334	494.4	0
28.07.2017 16:53:45	318850	14.13	9.09	8.52	8.79	5.334	494.4	0
28.07.2017 16:54:00	318851	14.13	9.09	8.51	8.79	5.334	495.8	0
28.07.2017 16:54:15	318852	14.13	9.08	8.49	8.8	5.334	492.4	0
28.07.2017 16:54:30	318853	14.13	9.05	8.47	8.79	5.334	490.3	0
28.07.2017 16:54:45	318854	14.13	9.03	8.46	8.79	5.334	492.4	0
28.07.2017 16:55:00	318855	14.12	9.01	8.44	8.79	5.334	495.1	0
28.07.2017 16:55:15	318856	14.12	8.99	8.43	8.78	5.334	495.8	0
28.07.2017 16:55:30	318857	14.12	8.97	8.43	8.75	5.334	492.4	0
28.07.2017 16:55:45	318858	14.12	8.96	8.42	8.75	5.334	482.2	0
28.07.2017 16:56:00	318859	14.12	8.95	8.41	8.73	5.334	495.1	0
28.07.2017 16:56:15	318860	14.12	8.96	8.42	8.72	5.334	491.7	0
28.07.2017 16:56:30	318861	14.12	8.97	8.44	8.74	5.334	488.3	0
28.07.2017 16:56:45	318862	14.12	9.01	8.5	8.77	5.334	489	0
28.07.2017 16:57:00	318863	14.12	9.05	8.49	8.77	5.334	489	0
28.07.2017 16:57:15	318864	14.12	9.1	8.48	8.79	5.334	489	0
28.07.2017 16:57:30	318865	14.12	9.11	8.48	8.81	5.334	491.7	0
28.07.2017 16:57:45	318866	14.12	9.09	8.52	8.82	5.334	489	0
28.07.2017 16:58:00	318867	14.12	9.1	8.57	8.82	5.334	489	0
28.07.2017 16:58:15	318868	14.12	9.11	8.59	8.81	5.334	488.3	0
28.07.2017 16:58:30	318869	14.12	9.1	8.61	8.81	5.334	488.3	0
28.07.2017 16:58:45	318870	14.11	9.09	8.61	8.82	5.334	485.6	0
28.07.2017 16:59:00	318871	14.11	9.07	8.63	8.83	5.334	493.1	0
28.07.2017 16:59:15	318872	14.12	9.06	8.64	8.82	5.334	488.3	0
28.07.2017 16:59:30	318873	14.11	9.07	8.66	8.81	5.334	486.3	0
28.07.2017 16:59:45	318874	14.11	9.06	8.67	8.81	5.334	484.9	0
28.07.2017 17:00:00	318875	14.11	9.05	8.67	8.82	5.334	486.3	0
28.07.2017 17:00:15	318876	14.11	9.06	8.67	8.83	5.334	486.3	0
28.07.2017 17:00:30	318877	14.12	9.06	8.69	8.83	5.334	490.3	0
28.07.2017 17:00:45	318878	14.12	9.07	8.68	8.83	5.334	484.9	0
28.07.2017 17:01:00	318879	14.11	9.06	8.68	8.83	5.334	483.6	0
28.07.2017 17:01:15	318880	14.11	9.05	8.67	8.83	5.334	490.3	0
28.07.2017 17:01:30	318881	14.12	9.04	8.66	8.82	5.334	484.9	0
28.07.2017 17:01:45	318882	14.12	9.03	8.63	8.82	5.334	484.9	0
28.07.2017 17:02:00	318883	14.12	9.03	8.61	8.82	5.334	484.9	0
28.07.2017 17:02:15	318884	14.12	9.01	8.59	8.81	5.334	488.3	0
28.07.2017 17:02:30	318885	14.12	9.02	8.58	8.8	5.334	483.6	0
28.07.2017 17:02:45	318886	14.12	9.03	8.56	8.79	5.334	488.3	0
28.07.2017 17:03:00	318887	14.12	9.04	8.58	8.79	5.334	483.6	0
28.07.2017 17:03:15	318888	14.12	9.04	8.58	8.8	5.334	484.9	0
28.07.2017 17:03:30	318889	14.12	9.05	8.59	8.8	5.334	491	0
28.07.2017 17:03:45	318890	14.12	9.05	8.58	8.81	5.334	488.3	0
28.07.2017 17:04:00	318891	14.12	9.05	8.56	8.82	5.334	482.9	0
28.07.2017 17:04:15	318892	14.12	9.04	8.52	8.81	5.334	488.3	0
28.07.2017 17:04:30	318893	14.12	9.02	8.51	8.79	5.334	482.2	0
28.07.2017 17:04:45	318894	14.12	9.01	8.5	8.77	5.334	480.9	0
28.07.2017 17:05:00	318895	14.11	8.99	8.49	8.77	5.334	476.8	0
28.07.2017 17:05:15	318896	14.11	8.97	8.48	8.75	5.334	482.2	0
28.07.2017 17:05:30	318897	14.11	8.99	8.49	8.75	5.334	484.9	0
28.07.2017 17:05:45	318898	14.12	9.01	8.48	8.75	5.334	482.2	0
28.07.2017 17:06:00	318899	14.12	9.03	8.47	8.75	5.334	482.2	0
28.07.2017 17:06:15	318900	14.13	9.03	8.45	8.75	5.334	482.2	0
28.07.2017 17:06:30	318901	14.13	9.04	8.43	8.75	5.334	479.5	0
28.07.2017 17:06:45	318902	14.12	9.03	8.42	8.75	5.334	476.8	0
28.07.2017 17:07:00	318903	14.13	9.04	8.43	8.75	5.334	484.9	0
28.07.2017 17:07:15	318904	14.13	9.05	8.48	8.75	5.334	479.5	0
28.07.2017 17:07:30	318905	14.13	9.07	8.52	8.77	5.334	483.6	0
28.07.2017 17:07:45	318906	14.13	9.07	8.56	8.8	5.334	483.6	0
28.07.2017 17:08:00	318907	14.13	9.05	8.59	8.81	5.334	491.7	0
28.07.2017 17:08:15	318908	14.13	9.05	8.61	8.81	5.334	484.9	0
28.07.2017 17:08:30	318909	14.13	9.05	8.59	8.82	5.334	483.6	0
28.07.2017 17:08:45	318910	14.13	9.03	8.58	8.82	5.334	483.6	0
28.07.2017 17:09:00	318911	14.13	9.03	8.58	8.82	5.334	491.7	0
28.07.2017 17:09:15	318912	14.13	9.01	8.54	8.82	5.334	480.9	0
28.07.2017 17:09:30	318913	14.13	8.99	8.51	8.82	5.334	484.9	0
28.07.2017 17:09:45	318914	14.13	8.97	8.48	8.8	5.334	484.9	0
28.07.2017 17:10:00	318915	14.12	8.97	8.46	8.79	5.334	480.9	0
28.07.2017 17:10:15	318916	14.12	8.95	8.44	8.78	5.334	481.5	0
28.07.2017 17:10:30	318917	14.12	8.93	8.42	8.77	5.334	489	0
28.07.2017 17:10:45	318918	14.12	8.93	8.4	8.76	5.334	483.6	0
28.07.2017 17:11:00	318919	14.12	8.91	8.4	8.76	5.334	480.9	0
28.07.2017 17:11:15	318920	14.12	8.9	8.38	8.75	5.334	480.9	0
28.07.2017 17:11:30	318921	14.12	8.9	8.36	8.74	5.334	481.5	0
28.07.2017 17:11:45	318922	14.12	8.91	8.35	8.72	5.334	480.9	0
28.07.2017 17:12:00	318923	14.12	8.92	8.34	8.71	5.334	480.9	0
28.07.2017 17:12:15	318924	14.12	8.95	8.34	8.7	5.334	489	0
28.07.2017 17:12:30	318925	14.12	8.95	8.35	8.7	5.334	480.9	0
28.07.2017 17:12:45	318926	14.12	8.93	8.36	8.7	5.334	476.8	0
28.07.2017 17:13:00	318927	14.12	8.95	8.38	8.7	5.334	480.9	0
28.07.2017 17:13:15	318928	14.12	8.97	8.38	8.7	5.334	479.5	0
28.07.2017 17:13:30	318929	14.11	8.97	8.38	8.71	5.334	486.3	0
28.07.2017 17:13:45	318930	14.12	8.99	8.38	8.71	5.334	480.9	0
28.07.2017 17:14:00	318931	14.12	9	8.38	8.73	5.334	480.9	0
28.07.2017 17:14:15	318932	14.12	9.01	8.38	8.74	5.334	480.9	0
28.07.2017 17:14:30	318933	14.11	9.01	8.38	8.75	5.334	480.2	0
28.07.2017 17:14:45	318934	14.12	9.02	8.38	8.75	5.334	483.6	0
28.07.2017 17:15:00	318935	14.12	9.03	8.4	8.75	5.334	482.2	0
28.07.2017 17:15:15	318936	14.12	9.02	8.42	8.75	5.334	479.5	0
28.07.2017 17:15:30	318937	14.12	9.03	8.47	8.77	5.334	482.2	0
28.07.2017 17:15:45	318938	14.12	9.07	8.52	8.79	5.334	487.6	0
28.07.2017 17:16:00	318939	14.12	9.09	8.55	8.82	5.334	480.2	0
28.07.2017 17:16:15	318940	14.12	9.1	8.59	8.83	5.334	482.2	0
28.07.2017 17:16:30	318941	14.12	9.1	8.61	8.84	5.334	482.2	0
28.07.2017 17:16:45	318942	14.13	9.09	8.61	8.84	5.334	480.9	0
28.07.2017 17:17:00	318943	14.12	9.07	8.6	8.83	5.334	478.2	0
28.07.2017 17:17:15	318944	14.12	9.04	8.58	8.83	5.334	480.9	0
28.07.2017 17:17:30	318945	14.12	9.01	8.57	8.81	5.334	476.8	0
28.07.2017 17:17:45	318946	14.12	8.98	8.58	8.8	5.334	467.3	0
28.07.2017 17:18:00	318947	14.12	8.98	8.61	8.81	5.334	476.8	0
28.07.2017 17:18:15	318948	14.1	9.01	8.61	8.82	5.334	476.8	0
28.07.2017 17:18:30	318949	14.11	9.04	8.59	8.83	5.334	479.5	0
28.07.2017 17:18:45	318950	14.11	9.05	8.57	8.85	5.334	475.4	0
28.07.2017 17:19:00	318951	14.11	9.05	8.59	8.85	5.334	474.1	0
28.07.2017 17:19:15	318952	14.11	9.05	8.59	8.87	5.334	474.1	0
28.07.2017 17:19:30	318953	14.11	9.05	8.59	8.87	5.334	464.6	0
28.07.2017 17:19:45	318954	14.12	9.06	8.61	8.85	5.334	484.3	0
28.07.2017 17:20:00	318955	14.12	9.05	8.59	8.85	5.334	473.4	0
28.07.2017 17:20:15	318956	14.12	9.05	8.59	8.85	5.334	473.4	0
28.07.2017 17:20:30	318957	14.12	9.04	8.57	8.83	5.334	473.4	0
28.07.2017 17:20:45	318958	14.12	9.03	8.58	8.83	5.334	474.1	0
28.07.2017 17:21:00	318959	14.12	9.03	8.57	8.82	5.334	473.4	0
28.07.2017 17:21:15	318960	14.12	9.03	8.56	8.82	5.334	472.7	0
28.07.2017 17:21:30	318961	14.13	9.03	8.54	8.81	5.334	472.7	0
28.07.2017 17:21:45	318962	14.12	9.01	8.52	8.81	5.334	472.7	0
28.07.2017 17:22:00	318963	14.12	8.99	8.5	8.79	5.334	472.7	0
28.07.2017 17:22:15	318964	14.13	8.99	8.48	8.79	5.334	472.7	0
28.07.2017 17:22:30	318965	14.12	9	8.46	8.79	5.334	480.9	0
28.07.2017 17:22:45	318966	14.12	8.99	8.44	8.79	5.334	476.8	0
28.07.2017 17:23:00	318967	14.12	8.97	8.43	8.79	5.334	476.8	0
28.07.2017 17:23:15	318968	14.12	8.97	8.42	8.79	5.334	483.6	0
28.07.2017 17:23:30	318969	14.12	8.97	8.42	8.78	5.334	476.8	0
28.07.2017 17:23:45	318970	14.12	8.99	8.4	8.78	5.334	478.2	0
28.07.2017 17:24:00	318971	14.12	8.98	8.38	8.77	5.334	478.2	0
28.07.2017 17:24:15	318972	14.12	8.98	8.36	8.78	5.334	483.6	0
28.07.2017 17:24:30	318973	14.12	8.99	8.36	8.77	5.334	480.9	0
28.07.2017 17:24:45	318974	14.12	8.97	8.38	8.77	5.334	475.4	0
28.07.2017 17:25:00	318975	14.12	8.97	8.42	8.77	5.334	478.2	0
28.07.2017 17:25:15	318976	14.12	9.01	8.5	8.78	5.334	475.4	0
28.07.2017 17:25:30	318977	14.12	9.04	8.56	8.79	5.334	482.2	0
28.07.2017 17:25:45	318978	14.12	9.04	8.57	8.81	5.334	478.2	0
28.07.2017 17:26:00	318979	14.11	9.03	8.57	8.81	5.343	478.2	0
28.07.2017 17:26:15	318980	14.11	9.01	8.57	8.81	5.334	478.2	0
28.07.2017 17:26:30	318981	14.12	9.01	8.55	8.8	5.343	472.7	0
28.07.2017 17:26:45	318982	14.11	9.01	8.52	8.8	5.343	480.9	0
28.07.2017 17:27:00	318983	14.12	9	8.51	8.79	5.334	472.7	0
28.07.2017 17:27:15	318984	14.11	8.99	8.48	8.77	5.334	478.2	0
28.07.2017 17:27:30	318985	14.11	8.97	8.47	8.75	5.343	479.5	0
28.07.2017 17:27:45	318986	14.11	8.97	8.44	8.74	5.343	483.6	0
28.07.2017 17:28:00	318987	14.11	8.97	8.43	8.73	5.343	483.6	0
28.07.2017 17:28:15	318988	14.11	8.95	8.42	8.71	5.343	479.5	0
28.07.2017 17:28:30	318989	14.11	8.93	8.42	8.7	5.343	484.9	0
28.07.2017 17:28:45	318990	14.11	8.95	8.43	8.7	5.343	484.9	0
28.07.2017 17:29:00	318991	14.11	8.99	8.51	8.71	5.334	483.6	0
28.07.2017 17:29:15	318992	14.11	9.05	8.55	8.75	5.343	489	0
28.07.2017 17:29:30	318993	14.11	9.09	8.6	8.78	5.343	492.4	2
28.07.2017 17:29:45	318994	14.12	9.09	8.63	8.81	5.343	483.6	11
28.07.2017 17:30:00	318995	14.12	9.09	8.63	8.83	5.343	493.1	0
28.07.2017 17:30:15	318996	14.12	9.07	8.61	8.83	5.343	493.1	0
28.07.2017 17:30:30	318997	14.12	9.05	8.59	8.83	5.343	493.1	0
28.07.2017 17:30:45	318998	14.12	9.05	8.57	8.82	5.343	493.1	0
28.07.2017 17:31:00	318999	14.12	9.04	8.57	8.81	5.343	489	0
28.07.2017 17:31:15	319000	14.12	9.02	8.55	8.79	5.353	493.1	0
28.07.2017 17:31:30	319001	14.12	9	8.56	8.79	5.343	483.6	0
28.07.2017 17:31:45	319002	14.12	9.01	8.57	8.79	5.343	489.7	0
28.07.2017 17:32:00	319003	14.12	9.02	8.57	8.79	5.343	484.9	0
28.07.2017 17:32:15	319004	14.12	9.03	8.56	8.78	5.343	483.6	0
28.07.2017 17:32:30	319005	14.12	9.04	8.54	8.77	5.343	480.2	0
28.07.2017 17:32:45	319006	14.12	9.04	8.51	8.75	5.343	489.7	0
28.07.2017 17:33:00	319007	14.12	9.02	8.48	8.73	5.343	483.6	0
28.07.2017 17:33:15	319008	14.12	8.97	8.46	8.71	5.343	489	0
28.07.2017 17:33:30	319009	14.12	8.91	8.44	8.69	5.343	480.9	0
28.07.2017 17:33:45	319010	14.12	8.87	8.42	8.67	5.343	481.5	4
28.07.2017 17:34:00	319011	14.12	8.84	8.4	8.66	5.343	477.5	8
28.07.2017 17:34:15	319012	14.12	8.84	8.38	8.63	5.343	480.9	0
28.07.2017 17:34:30	319013	14.12	8.83	8.37	8.64	5.353	476.8	0
28.07.2017 17:34:45	319014	14.11	8.82	8.38	8.65	5.353	479.5	0
28.07.2017 17:35:00	319015	14.11	8.85	8.4	8.66	5.343	479.5	0
28.07.2017 17:35:15	319016	14.11	8.9	8.44	8.67	5.353	479.5	0
28.07.2017 17:35:30	319017	14.11	8.95	8.44	8.69	5.353	483.6	0
28.07.2017 17:35:45	319018	14.11	8.99	8.44	8.73	5.353	477.5	0
28.07.2017 17:36:00	319019	14.11	9.02	8.5	8.75	5.343	477.5	0
28.07.2017 17:36:15	319020	14.11	9.04	8.54	8.77	5.353	478.2	0
28.07.2017 17:36:30	319021	14.11	9.04	8.56	8.78	5.343	486.3	0
28.07.2017 17:36:45	319022	14.1	9.05	8.56	8.8	5.353	489	0
28.07.2017 17:37:00	319023	14.1	9.05	8.55	8.79	5.353	483.6	0
28.07.2017 17:37:15	319024	14.1	9.05	8.52	8.79	5.353	483.6	0
28.07.2017 17:37:30	319025	14.11	9.05	8.51	8.79	5.343	476.8	0
28.07.2017 17:37:45	319026	14.1	9.03	8.5	8.79	5.353	475.4	0
28.07.2017 17:38:00	319027	14.1	9.01	8.5	8.79	5.353	478.2	0
28.07.2017 17:38:15	319028	14.1	9.01	8.5	8.79	5.353	473.4	0
28.07.2017 17:38:30	319029	14.1	9.01	8.48	8.78	5.353	478.2	0
28.07.2017 17:38:45	319030	14.11	9.01	8.46	8.77	5.353	479.5	0
28.07.2017 17:39:00	319031	14.1	9.02	8.44	8.77	5.353	479.5	0
28.07.2017 17:39:15	319032	14.1	9.03	8.44	8.78	5.353	473.4	0
28.07.2017 17:39:30	319033	14.1	9.01	8.42	8.77	5.353	471.4	0
28.07.2017 17:39:45	319034	14.1	9.01	8.4	8.77	5.353	471.4	0
28.07.2017 17:40:00	319035	14.09	8.99	8.39	8.75	5.353	471.4	0
28.07.2017 17:40:15	319036	14.09	8.97	8.38	8.75	5.353	469.4	0
28.07.2017 17:40:30	319037	14.09	8.97	8.36	8.74	5.353	471.4	0
28.07.2017 17:40:45	319038	14.09	8.96	8.4	8.72	5.353	471.4	0
28.07.2017 17:41:00	319039	14.08	8.96	8.42	8.71	5.353	472.1	0
28.07.2017 17:41:15	319040	14.09	8.97	8.46	8.73	5.353	472.7	0
28.07.2017 17:41:30	319041	14.09	8.99	8.46	8.73	5.353	478.2	0
28.07.2017 17:41:45	319042	14.08	9.02	8.48	8.75	5.353	472.7	0
28.07.2017 17:42:00	319043	14.08	9.04	8.53	8.77	5.353	472.7	0
28.07.2017 17:42:15	319044	14.08	9.06	8.56	8.79	5.353	478.2	0
28.07.2017 17:42:30	319045	14.09	9.07	8.58	8.81	5.353	476.8	0
28.07.2017 17:42:45	319046	14.09	9.07	8.59	8.83	5.353	472.7	0
28.07.2017 17:43:00	319047	14.09	9.08	8.59	8.83	5.353	476.8	0
28.07.2017 17:43:15	319048	14.08	9.07	8.58	8.82	5.353	476.8	0
28.07.2017 17:43:30	319049	14.09	9.04	8.54	8.8	5.353	476.8	0
28.07.2017 17:43:45	319050	14.09	9	8.52	8.79	5.353	476.8	0
28.07.2017 17:44:00	319051	14.09	8.97	8.51	8.79	5.353	476.8	0
28.07.2017 17:44:15	319052	14.09	8.95	8.5	8.79	5.353	472.1	0
28.07.2017 17:44:30	319053	14.09	8.93	8.5	8.79	5.353	470	0
28.07.2017 17:44:45	319054	14.1	8.93	8.5	8.79	5.353	472.1	0
28.07.2017 17:45:00	319055	14.09	8.94	8.49	8.78	5.353	472.1	0
28.07.2017 17:45:15	319056	14.09	8.96	8.46	8.78	5.353	475.4	0
28.07.2017 17:45:30	319057	14.09	8.97	8.44	8.77	5.353	476.8	0
28.07.2017 17:45:45	319058	14.1	8.97	8.42	8.77	5.353	475.4	0
28.07.2017 17:46:00	319059	14.09	8.97	8.42	8.77	5.353	475.4	0
28.07.2017 17:46:15	319060	14.09	8.99	8.44	8.77	5.353	476.8	0
28.07.2017 17:46:30	319061	14.1	9.01	8.44	8.78	5.353	476.8	0
28.07.2017 17:46:45	319062	14.1	9.04	8.43	8.79	5.353	476.8	0
28.07.2017 17:47:00	319063	14.1	9.05	8.42	8.81	5.353	476.8	0
28.07.2017 17:47:15	319064	14.09	9.07	8.42	8.82	5.353	476.8	0
28.07.2017 17:47:30	319065	14.09	9.07	8.4	8.82	5.353	476.8	0
28.07.2017 17:47:45	319066	14.1	9.09	8.42	8.82	5.353	477.5	0
28.07.2017 17:48:00	319067	14.1	9.09	8.44	8.81	5.353	476.8	0
28.07.2017 17:48:15	319068	14.09	9.09	8.47	8.83	5.353	478.2	0
28.07.2017 17:48:30	319069	14.09	9.1	8.52	8.84	5.353	476.8	0
28.07.2017 17:48:45	319070	14.09	9.13	8.55	8.85	5.353	474.1	0
28.07.2017 17:49:00	319071	14.09	9.13	8.56	8.86	5.353	478.2	0
28.07.2017 17:49:15	319072	14.08	9.13	8.61	8.86	5.353	479.5	0
28.07.2017 17:49:30	319073	14.08	9.12	8.63	8.87	5.353	479.5	0
28.07.2017 17:49:45	319074	14.09	9.11	8.66	8.89	5.353	478.2	0
28.07.2017 17:50:00	319075	14.09	9.1	8.69	8.9	5.353	479.5	0
28.07.2017 17:50:15	319076	14.09	9.09	8.69	8.9	5.353	474.1	0
28.07.2017 17:50:30	319077	14.09	9.09	8.69	8.9	5.353	478.2	0
28.07.2017 17:50:45	319078	14.09	9.09	8.71	8.91	5.353	477.5	0
28.07.2017 17:51:00	319079	14.09	9.09	8.71	8.9	5.353	478.2	0
28.07.2017 17:51:15	319080	14.09	9.08	8.71	8.9	5.353	477.5	0
28.07.2017 17:51:30	319081	14.09	9.07	8.7	8.89	5.353	484.9	0
28.07.2017 17:51:45	319082	14.1	9.07	8.7	8.87	5.353	484.9	0
28.07.2017 17:52:00	319083	14.1	9.05	8.69	8.87	5.353	475.4	0
28.07.2017 17:52:15	319084	14.1	9.05	8.67	8.85	5.353	473.4	0
28.07.2017 17:52:30	319085	14.04	9.04	8.65	8.85	5.354	475.4	0
28.07.2017 17:52:45	319086	14.02	9.05	8.63	8.85	5.354	477.5	0
28.07.2017 17:53:00	319087	14	9.04	8.61	8.86	5.354	472.1	0
28.07.2017 17:53:15	319088	13.99	9.04	8.58	8.85	5.354	475.4	0
28.07.2017 17:53:30	319089	13.98	9.03	8.56	8.83	5.354	489	0
28.07.2017 17:53:45	319090	13.98	9.02	8.54	8.83	5.354	475.4	0
28.07.2017 17:54:00	319091	13.97	9.03	8.56	8.82	5.354	474.1	0
28.07.2017 17:54:15	319092	13.96	9.05	8.58	8.82	5.354	472.7	0
28.07.2017 17:54:30	319093	13.96	9.05	8.61	8.83	5.354	472.7	0
28.07.2017 17:54:45	319094	13.96	9.06	8.63	8.87	5.354	474.1	0
28.07.2017 17:55:00	319095	13.95	9.07	8.66	8.89	5.354	474.1	0
28.07.2017 17:55:15	319096	13.95	9.05	8.66	8.89	5.354	474.1	0
28.07.2017 17:55:30	319097	13.94	9.04	8.65	8.87	5.354	476.8	0
28.07.2017 17:55:45	319098	13.93	9.03	8.62	8.87	5.354	474.1	0
28.07.2017 17:56:00	319099	13.93	9.01	8.61	8.85	5.354	474.1	0
28.07.2017 17:56:15	319100	13.93	8.99	8.6	8.85	5.354	474.1	0
28.07.2017 17:56:30	319101	13.93	8.99	8.6	8.83	5.354	476.8	0
28.07.2017 17:56:45	319102	13.92	9.01	8.63	8.83	5.354	475.4	0
28.07.2017 17:57:00	319103	13.92	9.03	8.63	8.83	5.354	473.4	0
28.07.2017 17:57:15	319104	13.91	9.05	8.65	8.83	5.354	476.8	0
28.07.2017 17:57:30	319105	13.91	9.05	8.65	8.85	5.354	475.4	0
28.07.2017 17:57:45	319106	13.91	9.05	8.66	8.85	5.354	476.8	0
28.07.2017 17:58:00	319107	13.9	9.05	8.65	8.85	5.354	474.1	0
28.07.2017 17:58:15	319108	13.9	9.05	8.65	8.85	5.354	475.4	0
28.07.2017 17:58:30	319109	13.9	9.05	8.63	8.83	5.354	476.8	0
28.07.2017 17:58:45	319110	13.89	9.03	8.61	8.83	5.354	474.1	0
28.07.2017 17:59:00	319111	13.89	9.03	8.61	8.83	5.354	474.1	0
28.07.2017 17:59:15	319112	13.88	9.01	8.61	8.82	5.354	472.7	0
28.07.2017 17:59:30	319113	13.88	9.01	8.63	8.82	5.354	477.5	0
28.07.2017 17:59:45	319114	13.88	9.04	8.66	8.83	5.354	474.1	0
28.07.2017 18:00:00	319115	13.88	9.04	8.67	8.83	5.354	474.1	0
28.07.2017 18:00:15	319116	13.87	9.03	8.67	8.83	5.354	476.8	0
28.07.2017 18:00:30	319117	13.87	9.03	8.63	8.83	5.354	476.8	0
28.07.2017 18:00:45	319118	13.87	9.03	8.61	8.83	5.353	475.4	0
28.07.2017 18:01:00	319119	13.86	9.01	8.59	8.81	5.353	475.4	0
28.07.2017 18:01:15	319120	13.86	9	8.58	8.8	5.353	472.1	0
28.07.2017 18:01:30	319121	13.86	8.97	8.58	8.79	5.353	475.4	0
28.07.2017 18:01:45	319122	13.85	8.97	8.58	8.77	5.353	471.4	0
28.07.2017 18:02:00	319123	13.85	8.99	8.58	8.78	5.353	475.4	0
28.07.2017 18:02:15	319124	13.85	8.99	8.56	8.77	5.353	475.4	0
28.07.2017 18:02:30	319125	13.85	9.01	8.55	8.79	5.353	475.4	0
28.07.2017 18:02:45	319126	13.84	9.01	8.52	8.79	5.353	475.4	0
28.07.2017 18:03:00	319127	13.83	9.01	8.51	8.77	5.353	483.6	0
28.07.2017 18:03:15	319128	13.83	8.99	8.52	8.77	5.353	475.4	0
28.07.2017 18:03:30	319129	13.83	8.97	8.54	8.78	5.353	474.1	0
28.07.2017 18:03:45	319130	13.83	8.99	8.56	8.78	5.353	483.6	0
28.07.2017 18:04:00	319131	13.82	9.01	8.56	8.79	5.353	466.6	0
28.07.2017 18:04:15	319132	13.82	9.03	8.54	8.81	5.353	476.8	0
28.07.2017 18:04:30	319133	13.82	9.03	8.52	8.81	5.353	480.9	0
28.07.2017 18:04:45	319134	13.81	9.02	8.48	8.81	5.353	473.4	0
28.07.2017 18:05:00	319135	13.84	9.01	8.46	8.8	5.353	483.6	0
28.07.2017 18:05:15	319136	13.85	9.03	8.48	8.81	5.353	480.9	0
28.07.2017 18:05:30	319137	13.85	9.04	8.48	8.81	5.353	476.8	0
28.07.2017 18:05:45	319138	13.85	9.05	8.46	8.79	5.353	473.4	0
28.07.2017 18:06:00	319139	13.85	9.03	8.44	8.78	5.353	471.4	0
28.07.2017 18:06:15	319140	13.86	9.01	8.43	8.77	5.353	471.4	0
28.07.2017 18:06:30	319141	13.86	8.97	8.42	8.77	5.353	467.3	0
28.07.2017 18:06:45	319142	13.87	8.96	8.41	8.77	5.353	471.4	0
28.07.2017 18:07:00	319143	13.87	8.95	8.4	8.77	5.353	470	0
28.07.2017 18:07:15	319144	13.87	8.93	8.42	8.77	5.353	468.7	0
28.07.2017 18:07:30	319145	13.88	8.94	8.42	8.77	5.353	471.4	0
28.07.2017 18:07:45	319146	13.88	8.96	8.42	8.75	5.353	471.4	0
28.07.2017 18:08:00	319147	13.88	8.97	8.42	8.75	5.353	466	0
28.07.2017 18:08:15	319148	13.88	9	8.41	8.76	5.353	471.4	0
28.07.2017 18:08:30	319149	13.88	9.03	8.42	8.77	5.353	474.1	0
28.07.2017 18:08:45	319150	13.89	9.07	8.44	8.8	5.353	471.4	0
28.07.2017 18:09:00	319151	13.89	9.09	8.46	8.81	5.353	471.4	0
28.07.2017 18:09:15	319152	13.9	9.09	8.49	8.81	5.363	474.1	0
28.07.2017 18:09:30	319153	13.9	9.08	8.48	8.81	5.353	474.1	0
28.07.2017 18:09:45	319154	13.9	9.07	8.48	8.8	5.353	474.1	0
28.07.2017 18:10:00	319155	13.9	9.05	8.47	8.79	5.363	474.1	0
28.07.2017 18:10:15	319156	13.91	9.05	8.46	8.79	5.353	474.1	0
28.07.2017 18:10:30	319157	13.91	9.05	8.44	8.79	5.363	474.1	0
28.07.2017 18:10:45	319158	13.91	9.03	8.44	8.78	5.363	474.1	0
28.07.2017 18:11:00	319159	13.92	9.01	8.43	8.77	5.363	470	0
28.07.2017 18:11:15	319160	13.92	9	8.42	8.77	5.363	467.3	0
28.07.2017 18:11:30	319161	13.92	8.97	8.4	8.75	5.363	469.4	0
28.07.2017 18:11:45	319162	13.93	8.97	8.4	8.74	5.353	470	0
28.07.2017 18:12:00	319163	13.93	8.95	8.4	8.73	5.353	467.3	0
28.07.2017 18:12:15	319164	13.93	8.99	8.44	8.75	5.353	469.4	0
28.07.2017 18:12:30	319165	13.93	9.03	8.48	8.78	5.363	473.4	0
28.07.2017 18:12:45	319166	13.93	9.05	8.54	8.81	5.353	471.4	0
28.07.2017 18:13:00	319167	13.93	9.07	8.54	8.83	5.363	470	0
28.07.2017 18:13:15	319168	13.95	9.09	8.58	8.84	5.363	469.4	0
28.07.2017 18:13:30	319169	13.94	9.09	8.61	8.86	5.363	469.4	0
28.07.2017 18:13:45	319170	13.95	9.09	8.63	8.87	5.363	469.4	0
28.07.2017 18:14:00	319171	13.95	9.07	8.67	8.89	5.363	457.8	0
28.07.2017 18:14:15	319172	13.95	9.07	8.69	8.89	5.362	464.6	0
28.07.2017 18:14:30	319173	13.95	9.07	8.68	8.89	5.353	457.8	0
28.07.2017 18:14:45	319174	13.95	9.05	8.69	8.89	5.362	464.6	0
28.07.2017 18:15:00	319175	13.96	9.05	8.67	8.87	5.362	464.6	0
28.07.2017 18:15:15	319176	13.96	9.05	8.66	8.87	5.362	470	0
28.07.2017 18:15:30	319177	13.96	9.04	8.67	8.85	5.372	464.6	0
28.07.2017 18:15:45	319178	13.96	9.03	8.69	8.85	5.362	464.6	0
28.07.2017 18:16:00	319179	13.96	9.03	8.69	8.84	5.362	461.9	0
28.07.2017 18:16:15	319180	13.97	9.03	8.67	8.83	5.372	467.3	0
28.07.2017 18:16:30	319181	13.97	9.03	8.67	8.83	5.362	462.6	0
28.07.2017 18:16:45	319182	13.97	9.04	8.67	8.83	5.362	470	0
28.07.2017 18:17:00	319183	13.97	9.04	8.65	8.83	5.372	466	0
28.07.2017 18:17:15	319184	13.97	9.05	8.66	8.83	5.362	461.9	0
28.07.2017 18:17:30	319185	13.97	9.05	8.63	8.83	5.362	476.8	0
28.07.2017 18:17:45	319186	13.98	9.06	8.61	8.83	5.362	476.1	0
28.07.2017 18:18:00	319187	13.98	9.07	8.59	8.83	5.362	466	0
28.07.2017 18:18:15	319188	13.99	9.07	8.58	8.83	5.362	466	0
28.07.2017 18:18:30	319189	13.98	9.05	8.57	8.82	5.362	466	0
28.07.2017 18:18:45	319190	13.99	9.04	8.56	8.81	5.372	471.4	0
28.07.2017 18:19:00	319191	13.99	9.04	8.55	8.81	5.372	461.9	0
28.07.2017 18:19:15	319192	14	9.05	8.54	8.81	5.362	461.9	0
28.07.2017 18:19:30	319193	14	9.05	8.57	8.81	5.372	479.5	0
28.07.2017 18:19:45	319194	14	9.07	8.57	8.81	5.372	468.7	0
28.07.2017 18:20:00	319195	14	9.07	8.57	8.82	5.372	469.4	0
28.07.2017 18:20:15	319196	14	9.07	8.57	8.82	5.372	468.7	0
28.07.2017 18:20:30	319197	14.01	9.07	8.57	8.83	5.372	466	0
28.07.2017 18:20:45	319198	14.01	9.08	8.59	8.85	5.372	470	0
28.07.2017 18:21:00	319199	14.01	9.09	8.61	8.85	5.372	468.7	0
28.07.2017 18:21:15	319200	14.01	9.09	8.59	8.87	5.372	468.7	0
28.07.2017 18:21:30	319201	14.01	9.08	8.59	8.87	5.372	476.8	0
28.07.2017 18:21:45	319202	14.02	9.07	8.57	8.87	5.372	472.7	0
28.07.2017 18:22:00	319203	14.02	9.07	8.56	8.87	5.372	475.4	0
28.07.2017 18:22:15	319204	14.02	9.05	8.53	8.87	5.372	476.8	0
28.07.2017 18:22:30	319205	14.02	9.05	8.54	8.85	5.372	476.8	0
28.07.2017 18:22:45	319206	14.03	9.05	8.54	8.85	5.372	476.8	0
28.07.2017 18:23:00	319207	14.01	9.05	8.57	8.83	5.372	479.5	0
28.07.2017 18:23:15	319208	14.02	9.07	8.59	8.83	5.372	484.9	0
28.07.2017 18:23:30	319209	14.02	9.11	8.57	8.83	5.372	479.5	0
28.07.2017 18:23:45	319210	14.02	9.11	8.55	8.83	5.372	484.9	0
28.07.2017 18:24:00	319211	14.02	9.13	8.52	8.83	5.372	491.7	0
28.07.2017 18:24:15	319212	14.04	9.13	8.52	8.84	5.372	491.7	0
28.07.2017 18:24:30	319213	14.05	9.12	8.5	8.84	5.372	493.1	6
28.07.2017 18:24:45	319214	14.05	9.1	8.5	8.85	5.372	491.7	16
28.07.2017 18:25:00	319215	14.05	9.1	8.51	8.85	5.372	495.8	0
28.07.2017 18:25:15	319216	14.05	9.09	8.54	8.85	5.372	490.3	0
28.07.2017 18:25:30	319217	14.05	9.08	8.54	8.84	5.362	490.3	0
28.07.2017 18:25:45	319218	14.06	9.07	8.54	8.83	5.362	490.3	14
28.07.2017 18:26:00	319219	14.06	9.05	8.55	8.83	5.372	490.3	0
28.07.2017 18:26:15	319220	14.06	9.04	8.56	8.83	5.372	490.3	0
28.07.2017 18:26:30	319221	14.06	9.05	8.57	8.83	5.372	484.9	0
28.07.2017 18:26:45	319222	14.06	9.07	8.61	8.83	5.372	489	0
28.07.2017 18:27:00	319223	14.06	9.07	8.61	8.85	5.372	489	0
28.07.2017 18:27:15	319224	14.06	9.09	8.6	8.86	5.362	484.9	10
28.07.2017 18:27:30	319225	14.06	9.08	8.59	8.86	5.372	480.2	1
28.07.2017 18:27:45	319226	14.07	9.05	8.59	8.85	5.372	475.4	0
28.07.2017 18:28:00	319227	14.07	9.05	8.57	8.85	5.372	480.9	0
28.07.2017 18:28:15	319228	14.07	9.05	8.58	8.86	5.372	480.9	0
28.07.2017 18:28:30	319229	14.07	9.07	8.63	8.85	5.372	488.3	0
28.07.2017 18:28:45	319230	14.07	9.09	8.67	8.85	5.372	484.9	0
28.07.2017 18:29:00	319231	14.08	9.09	8.69	8.87	5.372	480.2	0
28.07.2017 18:29:15	319232	14.08	9.09	8.71	8.87	5.372	480.9	0
28.07.2017 18:29:30	319233	14.08	9.09	8.73	8.87	5.372	484.9	0
28.07.2017 18:29:45	319234	14.08	9.09	8.73	8.87	5.372	479.5	0
28.07.2017 18:30:00	319235	14.09	9.08	8.73	8.87	5.372	471.4	0
28.07.2017 18:30:15	319236	14.09	9.07	8.71	8.87	5.372	476.8	0
28.07.2017 18:30:30	319237	14.09	9.05	8.67	8.86	5.372	476.8	0
28.07.2017 18:30:45	319238	14.09	9.05	8.65	8.85	5.372	476.8	0
28.07.2017 18:31:00	319239	14.1	9.03	8.61	8.83	5.372	471.4	0
28.07.2017 18:31:15	319240	14.1	9.01	8.59	8.82	5.372	471.4	0
28.07.2017 18:31:30	319241	14.1	8.99	8.57	8.8	5.372	470	0
28.07.2017 18:31:45	319242	14.1	8.97	8.56	8.79	5.372	476.8	0
28.07.2017 18:32:00	319243	14.1	8.97	8.56	8.77	5.372	471.4	0
28.07.2017 18:32:15	319244	14.1	8.99	8.54	8.77	5.372	476.8	0
28.07.2017 18:32:30	319245	14.1	9.01	8.52	8.79	5.372	470	0
28.07.2017 18:32:45	319246	14.1	9.01	8.48	8.79	5.372	471.4	0
28.07.2017 18:33:00	319247	14.1	9.01	8.46	8.79	5.372	470	0
28.07.2017 18:33:15	319248	14.1	9.02	8.45	8.79	5.372	470	0
28.07.2017 18:33:30	319249	14.1	9.02	8.43	8.79	5.372	470	0
28.07.2017 18:33:45	319250	14.1	9.03	8.42	8.79	5.372	470	0
28.07.2017 18:34:00	319251	14.1	9.04	8.4	8.8	5.372	467.3	0
28.07.2017 18:34:15	319252	14.1	9.05	8.38	8.79	5.372	475.4	0
28.07.2017 18:34:30	319253	14.11	9.04	8.38	8.79	5.372	474.1	0
28.07.2017 18:34:45	319254	14.11	9.03	8.38	8.79	5.372	473.4	0
28.07.2017 18:35:00	319255	14.11	9.01	8.36	8.77	5.372	466.6	0
28.07.2017 18:35:15	319256	14.11	9	8.36	8.75	5.372	471.4	0
28.07.2017 18:35:30	319257	14.11	8.99	8.34	8.75	5.372	470	0
28.07.2017 18:35:45	319258	14.08	8.97	8.32	8.74	5.372	470	0
28.07.2017 18:36:00	319259	14.09	8.99	8.32	8.73	5.372	469.4	0
28.07.2017 18:36:15	319260	14.1	8.99	8.3	8.71	5.372	476.8	0
28.07.2017 18:36:30	319261	14.11	8.99	8.3	8.72	5.372	467.3	0
28.07.2017 18:36:45	319262	14.11	9.01	8.3	8.73	5.372	469.4	0
28.07.2017 18:37:00	319263	14.12	9.01	8.32	8.73	5.372	472.7	0
28.07.2017 18:37:15	319264	14.12	9.03	8.33	8.75	5.372	470	0
28.07.2017 18:37:30	319265	14.12	9.03	8.34	8.75	5.372	461.2	0
28.07.2017 18:37:45	319266	14.12	9.05	8.34	8.77	5.372	469.4	0
28.07.2017 18:38:00	319267	14.15	9.07	8.32	8.78	5.372	470	0
28.07.2017 18:38:15	319268	14.15	9.09	8.32	8.8	5.372	469.4	0
28.07.2017 18:38:30	319269	14.15	9.09	8.32	8.81	5.372	470	0
28.07.2017 18:38:45	319270	14.15	9.08	8.32	8.82	5.372	472.1	0
28.07.2017 18:39:00	319271	14.15	9.07	8.32	8.83	5.372	466	0
28.07.2017 18:39:15	319272	14.15	9.07	8.33	8.82	5.372	470	0
28.07.2017 18:39:30	319273	14.15	9.07	8.34	8.82	5.372	470	0
28.07.2017 18:39:45	319274	14.15	9.07	8.36	8.82	5.372	467.3	0
28.07.2017 18:40:00	319275	14.15	9.08	8.4	8.83	5.372	467.3	0
28.07.2017 18:40:15	319276	14.15	9.09	8.42	8.84	5.372	472.7	0
28.07.2017 18:40:30	319277	14.15	9.1	8.4	8.85	5.372	467.3	0
28.07.2017 18:40:45	319278	14.15	9.1	8.39	8.85	5.372	472.7	0
28.07.2017 18:41:00	319279	14.15	9.1	8.4	8.85	5.372	467.3	0
28.07.2017 18:41:15	319280	14.15	9.1	8.4	8.86	5.372	467.3	0
28.07.2017 18:41:30	319281	14.16	9.09	8.4	8.87	5.372	470	0
28.07.2017 18:41:45	319282	14.15	9.09	8.41	8.86	5.372	465.3	0
28.07.2017 18:42:00	319283	14.15	9.09	8.42	8.85	5.372	476.8	0
28.07.2017 18:42:15	319284	14.16	9.08	8.42	8.85	5.372	470	0
28.07.2017 18:42:30	319285	14.16	9.09	8.44	8.85	5.372	476.8	0
28.07.2017 18:42:45	319286	14.16	9.12	8.44	8.87	5.372	476.1	0
28.07.2017 18:43:00	319287	14.16	9.13	8.46	8.88	5.372	467.3	7
28.07.2017 18:43:15	319288	14.16	9.13	8.46	8.87	5.372	470	4
28.07.2017 18:43:30	319289	14.17	9.13	8.44	8.86	5.372	465.3	11
28.07.2017 18:43:45	319290	14.17	9.12	8.43	8.85	5.372	461.2	0
28.07.2017 18:44:00	319291	14.17	9.11	8.42	8.86	5.372	476.8	0
28.07.2017 18:44:15	319292	14.17	9.09	8.42	8.85	5.372	470	0
28.07.2017 18:44:30	319293	14.18	9.07	8.42	8.85	5.372	470	0
28.07.2017 18:44:45	319294	14.18	9.05	8.42	8.83	5.372	470	0
28.07.2017 18:45:00	319295	14.18	9.03	8.42	8.83	5.372	467.3	0
28.07.2017 18:45:15	319296	14.18	9.02	8.43	8.82	5.372	466	0
28.07.2017 18:45:30	319297	14.18	9.02	8.46	8.82	5.372	466	0
28.07.2017 18:45:45	319298	14.18	9.04	8.5	8.83	5.372	466	0
28.07.2017 18:46:00	319299	14.18	9.07	8.53	8.83	5.372	466	0
28.07.2017 18:46:15	319300	14.18	9.11	8.55	8.84	5.372	467.3	0
28.07.2017 18:46:30	319301	14.18	9.11	8.57	8.86	5.372	467.3	0
28.07.2017 18:46:45	319302	14.18	9.11	8.57	8.86	5.372	466	0
28.07.2017 18:47:00	319303	14.18	9.12	8.57	8.86	5.372	467.3	0
28.07.2017 18:47:15	319304	14.18	9.12	8.56	8.86	5.372	467.3	0
28.07.2017 18:47:30	319305	14.18	9.11	8.55	8.85	5.372	469.4	0
28.07.2017 18:47:45	319306	14.18	9.09	8.54	8.85	5.372	471.4	0
28.07.2017 18:48:00	319307	14.18	9.09	8.52	8.85	5.372	473.4	0
28.07.2017 18:48:15	319308	14.19	9.09	8.52	8.85	5.372	467.3	0
28.07.2017 18:48:30	319309	14.18	9.09	8.51	8.85	5.372	467.3	0
28.07.2017 18:48:45	319310	14.19	9.08	8.5	8.84	5.372	468.7	0
28.07.2017 18:49:00	319311	14.18	9.09	8.5	8.84	5.381	469.4	0
28.07.2017 18:49:15	319312	14.18	9.08	8.5	8.84	5.372	468.7	17
28.07.2017 18:49:30	319313	14.19	9.09	8.49	8.83	5.372	471.4	0
28.07.2017 18:49:45	319314	14.18	9.07	8.48	8.83	5.372	471.4	0
28.07.2017 18:50:00	319315	14.18	9.07	8.48	8.83	5.372	464.6	0
28.07.2017 18:50:15	319316	14.19	9.07	8.48	8.82	5.372	474.1	0
28.07.2017 18:50:30	319317	14.18	9.07	8.48	8.83	5.372	474.1	0
28.07.2017 18:50:45	319318	14.18	9.09	8.48	8.82	5.382	474.1	0
28.07.2017 18:51:00	319319	14.18	9.09	8.49	8.83	5.372	474.1	0
28.07.2017 18:51:15	319320	14.18	9.09	8.49	8.83	5.372	474.1	0
28.07.2017 18:51:30	319321	14.17	9.08	8.51	8.83	5.372	483.6	0
28.07.2017 18:51:45	319322	14.19	9.09	8.52	8.85	5.372	483.6	0
28.07.2017 18:52:00	319323	14.19	9.09	8.54	8.85	5.372	473.4	0
28.07.2017 18:52:15	319324	14.19	9.09	8.52	8.85	5.372	475.4	0
28.07.2017 18:52:30	319325	14.19	9.09	8.56	8.86	5.372	475.4	0
28.07.2017 18:52:45	319326	14.18	9.1	8.58	8.86	5.372	476.8	0
28.07.2017 18:53:00	319327	14.19	9.09	8.58	8.86	5.372	476.8	0
28.07.2017 18:53:15	319328	14.19	9.11	8.59	8.86	5.372	474.1	0
28.07.2017 18:53:30	319329	14.19	9.13	8.62	8.86	5.372	475.4	0
28.07.2017 18:53:45	319330	14.19	9.13	8.61	8.87	5.372	475.4	0
28.07.2017 18:54:00	319331	14.19	9.11	8.59	8.87	5.372	475.4	0
28.07.2017 18:54:15	319332	14.19	9.09	8.58	8.87	5.372	479.5	0
28.07.2017 18:54:30	319333	14.19	9.07	8.55	8.87	5.372	479.5	0
28.07.2017 18:54:45	319334	14.19	9.05	8.52	8.85	5.372	475.4	0
28.07.2017 18:55:00	319335	14.19	9.03	8.52	8.85	5.372	472.1	0
28.07.2017 18:55:15	319336	14.19	9.01	8.5	8.83	5.372	476.8	0
28.07.2017 18:55:30	319337	14.19	9.01	8.5	8.83	5.372	477.5	0
28.07.2017 18:55:45	319338	14.19	9.02	8.48	8.82	5.372	479.5	0
28.07.2017 18:56:00	319339	14.19	9.02	8.48	8.82	5.372	479.5	0
28.07.2017 18:56:15	319340	14.19	9.04	8.46	8.81	5.372	475.4	0
28.07.2017 18:56:30	319341	14.19	9.05	8.44	8.82	5.372	479.5	0
28.07.2017 18:56:45	319342	14.19	9.05	8.43	8.82	5.382	482.2	0
28.07.2017 18:57:00	319343	14.19	9.05	8.41	8.82	5.372	478.2	0
28.07.2017 18:57:15	319344	14.19	9.05	8.4	8.82	5.372	468.7	0
28.07.2017 18:57:30	319345	14.19	9.05	8.41	8.82	5.372	480.9	0
28.07.2017 18:57:45	319346	14.18	9.06	8.44	8.81	5.382	479.5	0
28.07.2017 18:58:00	319347	14.18	9.08	8.44	8.82	5.372	479.5	0
28.07.2017 18:58:15	319348	14.18	9.1	8.44	8.83	5.372	478.2	0
28.07.2017 18:58:30	319349	14.18	9.11	8.44	8.85	5.372	483.6	0
28.07.2017 18:58:45	319350	14.18	9.11	8.48	8.85	5.372	484.9	0
28.07.2017 18:59:00	319351	14.18	9.11	8.48	8.85	5.372	480.9	0
28.07.2017 18:59:15	319352	14.18	9.1	8.52	8.87	5.372	483.6	0
28.07.2017 18:59:30	319353	14.18	9.12	8.55	8.89	5.372	480.2	0
28.07.2017 18:59:45	319354	14.18	9.11	8.56	8.89	5.372	484.9	0
28.07.2017 19:00:00	319355	14.18	9.11	8.55	8.88	5.372	476.8	0
28.07.2017 19:00:15	319356	14.18	9.09	8.52	8.87	5.372	474.1	0
28.07.2017 19:00:30	319357	14.18	9.09	8.51	8.87	5.372	472.1	0
28.07.2017 19:00:45	319358	14.18	9.06	8.49	8.86	5.372	480.9	0
28.07.2017 19:01:00	319359	14.18	9.05	8.48	8.85	5.372	480.9	0
28.07.2017 19:01:15	319360	14.18	9.05	8.48	8.83	5.372	486.3	0
28.07.2017 19:01:30	319361	14.18	9.05	8.46	8.83	5.372	475.4	0
28.07.2017 19:01:45	319362	14.18	9.05	8.44	8.84	5.372	475.4	0
28.07.2017 19:02:00	319363	14.18	9.04	8.43	8.83	5.372	475.4	0
28.07.2017 19:02:15	319364	14.18	9.03	8.42	8.83	5.372	476.8	0
28.07.2017 19:02:30	319365	14.18	9.04	8.4	8.83	5.372	475.4	0
28.07.2017 19:02:45	319366	14.18	9.04	8.4	8.83	5.372	476.8	0
28.07.2017 19:03:00	319367	14.17	9.01	8.39	8.82	5.372	476.8	0
28.07.2017 19:03:15	319368	14.07	9.01	8.38	8.82	5.372	480.9	0
28.07.2017 19:03:30	319369	14.05	9.01	8.38	8.81	5.372	476.8	0
28.07.2017 19:03:45	319370	14.02	9.01	8.38	8.81	5.372	472.1	0
28.07.2017 19:04:00	319371	14.01	9.01	8.37	8.79	5.372	480.2	0
28.07.2017 19:04:15	319372	14	9.05	8.36	8.79	5.372	478.2	0
28.07.2017 19:04:30	319373	13.99	9.07	8.36	8.81	5.382	484.9	0
28.07.2017 19:04:45	319374	13.98	9.07	8.37	8.81	5.372	478.2	0
28.07.2017 19:05:00	319375	13.98	9.08	8.36	8.81	5.391	487.6	0
28.07.2017 19:05:15	319376	13.97	9.07	8.36	8.81	5.382	480.9	0
28.07.2017 19:05:30	319377	13.97	9.08	8.34	8.82	5.372	480.9	0
28.07.2017 19:05:45	319378	13.96	9.07	8.35	8.82	5.372	488.3	0
28.07.2017 19:06:00	319379	13.96	9.07	8.36	8.82	5.372	480.9	0
28.07.2017 19:06:15	319380	13.95	9.05	8.36	8.81	5.382	472.7	0
28.07.2017 19:06:30	319381	13.95	9.01	8.36	8.79	5.382	473.4	0
28.07.2017 19:06:45	319382	13.94	8.97	8.34	8.76	5.382	476.8	0
28.07.2017 19:07:00	319383	13.94	8.95	8.34	8.75	5.372	476.8	0
28.07.2017 19:07:15	319384	13.93	8.93	8.34	8.73	5.382	476.8	0
28.07.2017 19:07:30	319385	13.93	8.93	8.35	8.72	5.382	480.2	0
28.07.2017 19:07:45	319386	13.93	8.92	8.36	8.71	5.372	480.9	0
28.07.2017 19:08:00	319387	13.92	8.93	8.4	8.73	5.372	484.9	0
28.07.2017 19:08:15	319388	13.92	8.97	8.4	8.73	5.391	473.4	0
28.07.2017 19:08:30	319389	13.91	9.01	8.4	8.75	5.391	481.5	0
28.07.2017 19:08:45	319390	13.91	9.05	8.38	8.75	5.382	480.9	0
28.07.2017 19:09:00	319391	13.91	9.07	8.37	8.77	5.382	484.9	0
28.07.2017 19:09:15	319392	13.91	9.07	8.36	8.77	5.382	481.5	0
28.07.2017 19:09:30	319393	13.9	9.07	8.36	8.79	5.391	482.2	0
28.07.2017 19:09:45	319394	13.9	9.05	8.36	8.79	5.391	482.2	0
28.07.2017 19:10:00	319395	13.9	9.03	8.35	8.78	5.382	480.9	0
28.07.2017 19:10:15	319396	13.89	9.01	8.36	8.77	5.382	479.5	0
28.07.2017 19:10:30	319397	13.89	8.99	8.36	8.77	5.382	480.9	0
28.07.2017 19:10:45	319398	13.88	8.99	8.36	8.77	5.391	482.2	0
28.07.2017 19:11:00	319399	13.88	9.01	8.36	8.77	5.382	482.2	0
28.07.2017 19:11:15	319400	13.88	9.04	8.35	8.77	5.382	482.2	0
28.07.2017 19:11:30	319401	13.87	9.07	8.34	8.77	5.382	483.6	0
28.07.2017 19:11:45	319402	13.87	9.07	8.34	8.78	5.382	483.6	0
28.07.2017 19:12:00	319403	13.87	9.07	8.34	8.77	5.391	480.2	0
28.07.2017 19:12:15	319404	13.86	9.07	8.32	8.77	5.391	482.9	0
28.07.2017 19:12:30	319405	13.86	9.07	8.32	8.77	5.391	480.9	0
28.07.2017 19:12:45	319406	13.86	9.05	8.32	8.78	5.391	480.2	0
28.07.2017 19:13:00	319407	13.86	9.04	8.32	8.78	5.391	483.6	0
28.07.2017 19:13:15	319408	13.85	9.03	8.32	8.77	5.391	480.9	0
28.07.2017 19:13:30	319409	13.85	9.03	8.32	8.77	5.391	483.6	0
28.07.2017 19:13:45	319410	13.85	9.03	8.31	8.77	5.391	480.9	0
28.07.2017 19:14:00	319411	13.84	8.99	8.32	8.78	5.391	478.2	0
28.07.2017 19:14:15	319412	13.83	9.01	8.32	8.79	5.391	478.2	0
28.07.2017 19:14:30	319413	13.83	9.01	8.34	8.81	5.391	468.7	0
28.07.2017 19:14:45	319414	13.83	8.99	8.34	8.8	5.391	480.9	0
28.07.2017 19:15:00	319415	13.83	9.01	8.32	8.79	5.391	478.2	0
28.07.2017 19:15:15	319416	13.82	9.01	8.32	8.77	5.391	476.8	0
28.07.2017 19:15:30	319417	13.82	9.01	8.32	8.75	5.391	483.6	0
28.07.2017 19:15:45	319418	13.82	8.99	8.32	8.73	5.391	477.5	0
28.07.2017 19:16:00	319419	13.79	8.97	8.32	8.71	5.391	476.8	0
28.07.2017 19:16:15	319420	13.8	8.96	8.32	8.71	5.391	480.2	0
28.07.2017 19:16:30	319421	13.8	8.95	8.34	8.71	5.382	475.4	0
28.07.2017 19:16:45	319422	13.79	8.95	8.35	8.71	5.391	483.6	0
28.07.2017 19:17:00	319423	13.8	8.97	8.34	8.71	5.391	483.6	0
28.07.2017 19:17:15	319424	13.8	9	8.31	8.71	5.391	477.5	0
28.07.2017 19:17:30	319425	13.8	9.03	8.28	8.73	5.382	479.5	0
28.07.2017 19:17:45	319426	13.8	9.04	8.28	8.75	5.391	475.4	0
28.07.2017 19:18:00	319427	13.79	9.05	8.28	8.75	5.391	479.5	0
28.07.2017 19:18:15	319428	13.79	9.05	8.28	8.75	5.391	484.9	0
28.07.2017 19:18:30	319429	13.78	9.06	8.28	8.77	5.391	479.5	0
28.07.2017 19:18:45	319430	13.78	9.07	8.28	8.77	5.391	485.6	0
28.07.2017 19:19:00	319431	13.78	9.07	8.28	8.77	5.391	483.6	0
28.07.2017 19:19:15	319432	13.78	9.07	8.3	8.77	5.391	479.5	0
28.07.2017 19:19:30	319433	13.77	9.07	8.32	8.79	5.391	479.5	0
28.07.2017 19:19:45	319434	13.77	9.05	8.3	8.79	5.391	479.5	0
28.07.2017 19:20:00	319435	13.77	9.05	8.32	8.79	5.391	479.5	0
28.07.2017 19:20:15	319436	13.77	9.05	8.31	8.79	5.391	483.6	0
28.07.2017 19:20:30	319437	13.76	9.05	8.3	8.8	5.391	479.5	0
28.07.2017 19:20:45	319438	13.76	9.05	8.3	8.81	5.382	476.8	0
28.07.2017 19:21:00	319439	13.76	9.05	8.3	8.81	5.391	478.2	0
28.07.2017 19:21:15	319440	13.76	9.01	8.29	8.8	5.382	476.8	0
28.07.2017 19:21:30	319441	13.75	9.01	8.3	8.81	5.391	476.8	0
28.07.2017 19:21:45	319442	13.75	9.01	8.3	8.81	5.391	476.8	0
28.07.2017 19:22:00	319443	13.75	8.99	8.32	8.81	5.382	478.2	0
28.07.2017 19:22:15	319444	13.74	8.99	8.32	8.81	5.391	480.9	0
28.07.2017 19:22:30	319445	13.74	9.01	8.32	8.81	5.391	474.1	0
28.07.2017 19:22:45	319446	13.74	9.02	8.32	8.81	5.391	474.1	0
28.07.2017 19:23:00	319447	13.74	9.01	8.32	8.8	5.391	478.2	0
28.07.2017 19:23:15	319448	13.74	9.02	8.32	8.79	5.391	474.1	0
28.07.2017 19:23:30	319449	13.73	9.03	8.33	8.79	5.391	483.6	0
28.07.2017 19:23:45	319450	13.72	9.05	8.32	8.79	5.391	486.3	0
28.07.2017 19:24:00	319451	13.72	9.05	8.32	8.77	5.391	475.4	0
28.07.2017 19:24:15	319452	13.72	9.07	8.33	8.78	5.382	473.4	0
28.07.2017 19:24:30	319453	13.72	9.07	8.32	8.77	5.392	475.4	0
28.07.2017 19:24:45	319454	13.71	9.06	8.31	8.77	5.392	486.3	0
28.07.2017 19:25:00	319455	13.71	9.05	8.32	8.77	5.392	475.4	0
28.07.2017 19:25:15	319456	13.71	9.06	8.32	8.78	5.392	478.2	0
28.07.2017 19:25:30	319457	13.71	9.07	8.3	8.78	5.392	484.9	0
28.07.2017 19:25:45	319458	13.7	9.06	8.3	8.77	5.392	475.4	0
28.07.2017 19:26:00	319459	13.7	9.05	8.3	8.78	5.382	483.6	0
28.07.2017 19:26:15	319460	13.7	9.05	8.3	8.79	5.392	478.2	0
28.07.2017 19:26:30	319461	13.7	9.05	8.3	8.79	5.392	478.2	0
28.07.2017 19:26:45	319462	13.69	9.05	8.32	8.79	5.392	480.9	0
28.07.2017 19:27:00	319463	13.69	9.05	8.32	8.79	5.392	476.8	0
28.07.2017 19:27:15	319464	13.69	9.07	8.32	8.79	5.392	483.6	0
28.07.2017 19:27:30	319465	13.69	9.06	8.32	8.79	5.392	480.9	0
28.07.2017 19:27:45	319466	13.69	9.06	8.32	8.8	5.392	480.9	0
28.07.2017 19:28:00	319467	13.68	9.05	8.32	8.79	5.392	479.5	0
28.07.2017 19:28:15	319468	13.68	9.05	8.32	8.79	5.392	476.8	0
28.07.2017 19:28:30	319469	13.67	9.05	8.32	8.79	5.392	476.1	0
28.07.2017 19:28:45	319470	13.67	9.04	8.32	8.78	5.392	475.4	0
28.07.2017 19:29:00	319471	13.67	9.03	8.32	8.79	5.392	473.4	0
28.07.2017 19:29:15	319472	13.67	9.01	8.31	8.78	5.392	473.4	0
28.07.2017 19:29:30	319473	13.66	9.01	8.32	8.77	5.382	473.4	0
28.07.2017 19:29:45	319474	13.66	9.01	8.32	8.77	5.392	475.4	0
28.07.2017 19:30:00	319475	13.66	9	8.31	8.77	5.392	473.4	0
28.07.2017 19:30:15	319476	13.66	8.99	8.3	8.75	5.392	475.4	0
28.07.2017 19:30:30	319477	13.66	8.99	8.28	8.75	5.392	475.4	0
28.07.2017 19:30:45	319478	13.64	8.97	8.28	8.73	5.392	475.4	0
28.07.2017 19:31:00	319479	13.64	8.99	8.28	8.73	5.392	473.4	0
28.07.2017 19:31:15	319480	13.64	8.98	8.28	8.73	5.392	475.4	0
28.07.2017 19:31:30	319481	13.63	8.99	8.28	8.73	5.382	475.4	0
28.07.2017 19:31:45	319482	13.62	9	8.27	8.73	5.392	480.9	0
28.07.2017 19:32:00	319483	13.62	9.02	8.28	8.73	5.392	486.3	0
28.07.2017 19:32:15	319484	13.64	9.02	8.27	8.73	5.392	482.2	0
28.07.2017 19:32:30	319485	13.63	9.01	8.27	8.73	5.392	482.2	0
28.07.2017 19:32:45	319486	13.63	9.01	8.27	8.73	5.392	482.2	0
28.07.2017 19:33:00	319487	13.62	9.02	8.27	8.73	5.392	481.5	0
28.07.2017 19:33:15	319488	13.62	9.01	8.27	8.74	5.392	480.9	0
28.07.2017 19:33:30	319489	13.62	9.01	8.27	8.73	5.392	476.8	0
28.07.2017 19:33:45	319490	13.62	9.01	8.27	8.73	5.392	478.2	0
28.07.2017 19:34:00	319491	13.62	9.02	8.27	8.73	5.392	484.9	0
28.07.2017 19:34:15	319492	13.61	9.03	8.26	8.73	5.392	483.6	0
28.07.2017 19:34:30	319493	13.61	9.03	8.26	8.73	5.392	483.6	0
28.07.2017 19:34:45	319494	13.61	9.05	8.27	8.73	5.392	476.8	0
28.07.2017 19:35:00	319495	13.61	9.05	8.26	8.73	5.392	478.2	0
28.07.2017 19:35:15	319496	13.61	9.04	8.26	8.72	5.382	483.6	0
28.07.2017 19:35:30	319497	13.6	9.03	8.26	8.72	5.382	483.6	0
28.07.2017 19:35:45	319498	13.6	9.03	8.25	8.72	5.392	483.6	0
28.07.2017 19:36:00	319499	13.6	9.04	8.26	8.71	5.382	483.6	0
28.07.2017 19:36:15	319500	13.6	9.03	8.25	8.71	5.382	483.6	0
28.07.2017 19:36:30	319501	13.59	9.02	8.26	8.71	5.382	475.4	0
28.07.2017 19:36:45	319502	13.59	9.02	8.27	8.71	5.392	483.6	0
28.07.2017 19:37:00	319503	13.59	9.02	8.27	8.7	5.392	479.5	0
28.07.2017 19:37:15	319504	13.59	9.01	8.27	8.69	5.392	477.5	0
28.07.2017 19:37:30	319505	13.58	9.01	8.26	8.69	5.392	477.5	0
28.07.2017 19:37:45	319506	13.58	9.01	8.25	8.69	5.392	484.9	0
28.07.2017 19:38:00	319507	13.58	9.03	8.25	8.69	5.392	477.5	0
28.07.2017 19:38:15	319508	13.57	9.03	8.24	8.71	5.392	477.5	0
28.07.2017 19:38:30	319509	13.57	9.01	8.23	8.7	5.392	478.2	0
28.07.2017 19:38:45	319510	13.57	9	8.23	8.71	5.382	477.5	0
28.07.2017 19:39:00	319511	13.57	9.01	8.25	8.71	5.382	477.5	0
28.07.2017 19:39:15	319512	13.57	9.03	8.25	8.72	5.382	476.8	0
28.07.2017 19:39:30	319513	13.56	9.02	8.25	8.73	5.392	477.5	0
28.07.2017 19:39:45	319514	13.56	9.01	8.25	8.72	5.392	477.5	0
28.07.2017 19:40:00	319515	13.56	9.01	8.25	8.73	5.392	478.2	0
28.07.2017 19:40:15	319516	13.56	9.01	8.24	8.73	5.382	476.8	0
28.07.2017 19:40:30	319517	13.56	9.01	8.25	8.73	5.392	477.5	0
28.07.2017 19:40:45	319518	13.55	9.01	8.25	8.73	5.382	475.4	0
28.07.2017 19:41:00	319519	13.55	9.02	8.25	8.73	5.382	480.9	0
28.07.2017 19:41:15	319520	13.55	9.03	8.27	8.74	5.382	476.8	0
28.07.2017 19:41:30	319521	13.55	9.04	8.27	8.74	5.391	475.4	0
28.07.2017 19:41:45	319522	13.54	9.03	8.27	8.75	5.382	474.1	0
28.07.2017 19:42:00	319523	13.54	9.03	8.27	8.75	5.391	475.4	0
28.07.2017 19:42:15	319524	13.54	9.03	8.27	8.75	5.391	475.4	0
28.07.2017 19:42:30	319525	13.54	9.03	8.27	8.75	5.391	474.1	0
28.07.2017 19:42:45	319526	13.54	9.03	8.27	8.75	5.382	474.1	0
28.07.2017 19:43:00	319527	13.53	9.02	8.27	8.75	5.391	474.1	0
28.07.2017 19:43:15	319528	13.53	9.01	8.27	8.76	5.382	474.1	0
28.07.2017 19:43:30	319529	13.52	9.01	8.28	8.76	5.382	474.1	0
28.07.2017 19:43:45	319530	13.52	9	8.28	8.76	5.391	480.9	0
28.07.2017 19:44:00	319531	13.52	8.99	8.28	8.77	5.382	473.4	0
28.07.2017 19:44:15	319532	13.52	8.99	8.28	8.76	5.382	472.7	0
28.07.2017 19:44:30	319533	13.52	9	8.28	8.76	5.382	481.5	0
28.07.2017 19:44:45	319534	13.51	8.99	8.28	8.76	5.391	473.4	0
28.07.2017 19:45:00	319535	13.51	8.99	8.28	8.77	5.391	473.4	0
28.07.2017 19:45:15	319536	13.51	9	8.28	8.77	5.391	475.4	0
28.07.2017 19:45:30	319537	13.51	9.01	8.29	8.77	5.391	473.4	0
28.07.2017 19:45:45	319538	13.51	9.01	8.28	8.77	5.391	476.8	0
28.07.2017 19:46:00	319539	13.5	9.01	8.28	8.77	5.382	473.4	0
28.07.2017 19:46:15	319540	13.5	9.01	8.28	8.77	5.382	471.4	0
28.07.2017 19:46:30	319541	13.5	9.02	8.28	8.76	5.382	474.1	0
28.07.2017 19:46:45	319542	13.5	9.01	8.28	8.76	5.391	473.4	0
28.07.2017 19:47:00	319543	13.49	9.01	8.28	8.77	5.382	471.4	0
28.07.2017 19:47:15	319544	13.49	9.01	8.28	8.76	5.391	471.4	0
28.07.2017 19:47:30	319545	13.49	8.99	8.28	8.76	5.391	471.4	0
28.07.2017 19:47:45	319546	13.49	8.98	8.28	8.76	5.382	480.9	0
28.07.2017 19:48:00	319547	13.49	8.98	8.28	8.76	5.382	480.9	0
28.07.2017 19:48:15	319548	13.48	8.97	8.28	8.75	5.391	470	0
28.07.2017 19:48:30	319549	13.48	8.97	8.28	8.75	5.382	464.6	0
28.07.2017 19:48:45	319550	13.47	8.96	8.28	8.73	5.382	470	0
28.07.2017 19:49:00	319551	13.47	8.97	8.28	8.72	5.391	481.5	0
28.07.2017 19:49:15	319552	13.47	8.96	8.28	8.71	5.382	479.5	0
28.07.2017 19:49:30	319553	13.47	8.97	8.28	8.7	5.382	479.5	0
28.07.2017 19:49:45	319554	13.47	8.98	8.28	8.7	5.391	479.5	0
28.07.2017 19:50:00	319555	13.47	8.98	8.28	8.69	5.382	479.5	0
28.07.2017 19:50:15	319556	13.46	8.97	8.27	8.69	5.382	479.5	0
28.07.2017 19:50:30	319557	13.46	8.95	8.27	8.69	5.391	481.5	0
28.07.2017 19:50:45	319558	13.46	8.95	8.27	8.69	5.391	479.5	0
28.07.2017 19:51:00	319559	13.46	8.94	8.27	8.68	5.391	479.5	0
28.07.2017 19:51:15	319560	13.45	8.95	8.26	8.67	5.391	476.8	0
28.07.2017 19:51:30	319561	13.45	8.98	8.26	8.67	5.382	474.1	0
28.07.2017 19:51:45	319562	13.45	8.98	8.25	8.67	5.382	474.1	0
28.07.2017 19:52:00	319563	13.45	8.97	8.25	8.66	5.382	485.6	0
28.07.2017 19:52:15	319564	13.45	8.97	8.25	8.67	5.391	482.2	0
28.07.2017 19:52:30	319565	13.45	8.96	8.27	8.66	5.391	481.5	0
28.07.2017 19:52:45	319566	13.44	8.98	8.26	8.67	5.391	480.9	0
28.07.2017 19:53:00	319567	13.44	8.97	8.27	8.67	5.382	475.4	0
28.07.2017 19:53:15	319568	13.44	8.99	8.27	8.68	5.391	487	0
28.07.2017 19:53:30	319569	13.44	8.99	8.27	8.69	5.382	474.8	0
28.07.2017 19:53:45	319570	13.43	9.01	8.28	8.7	5.382	482.2	0
28.07.2017 19:54:00	319571	13.43	9.01	8.28	8.71	5.382	467.3	0
28.07.2017 19:54:15	319572	13.42	8.99	8.28	8.71	5.382	475.4	0
28.07.2017 19:54:30	319573	13.42	8.98	8.28	8.72	5.382	476.8	0
28.07.2017 19:54:45	319574	13.42	8.99	8.28	8.72	5.382	474.1	0
28.07.2017 19:55:00	319575	13.42	8.99	8.28	8.73	5.382	474.1	0
28.07.2017 19:55:15	319576	13.42	9	8.28	8.73	5.382	478.2	0
28.07.2017 19:55:30	319577	13.42	9.01	8.28	8.73	5.382	475.4	0
28.07.2017 19:55:45	319578	13.41	9.01	8.28	8.73	5.382	479.5	0
28.07.2017 19:56:00	319579	13.41	8.99	8.28	8.73	5.382	479.5	0
28.07.2017 19:56:15	319580	13.41	9	8.27	8.73	5.382	479.5	0
28.07.2017 19:56:30	319581	13.41	9.01	8.27	8.74	5.382	482.2	0
28.07.2017 19:56:45	319582	13.4	9.02	8.27	8.73	5.382	479.5	0
28.07.2017 19:57:00	319583	13.4	8.99	8.27	8.73	5.382	479.5	0
28.07.2017 19:57:15	319584	13.4	9	8.28	8.74	5.382	479.5	0
28.07.2017 19:57:30	319585	13.4	9.01	8.29	8.75	5.382	479.5	0
28.07.2017 19:57:45	319586	13.4	9.01	8.29	8.75	5.382	479.5	0
28.07.2017 19:58:00	319587	13.4	8.99	8.29	8.75	5.382	479.5	0
28.07.2017 19:58:15	319588	13.39	8.99	8.29	8.76	5.382	481.5	0
28.07.2017 19:58:30	319589	13.39	8.98	8.28	8.76	5.382	481.5	0
28.07.2017 19:58:45	319590	13.39	8.98	8.28	8.75	5.382	479.5	0
28.07.2017 19:59:00	319591	13.39	8.98	8.29	8.75	5.382	479.5	0
28.07.2017 19:59:15	319592	13.38	8.99	8.27	8.75	5.383	479.5	0
28.07.2017 19:59:30	319593	13.38	9	8.27	8.75	5.383	479.5	0
28.07.2017 19:59:45	319594	13.38	8.99	8.27	8.75	5.383	479.5	0
28.07.2017 20:00:00	319595	13.38	9	8.27	8.75	5.383	480.9	0
28.07.2017 20:00:15	319596	13.37	9.01	8.26	8.75	5.392	480.9	0
28.07.2017 20:00:30	319597	13.37	9.01	8.25	8.74	5.383	475.4	0
28.07.2017 20:00:45	319598	13.37	9.02	8.25	8.74	5.383	479.5	0
28.07.2017 20:01:00	319599	13.37	9.03	8.25	8.73	5.383	483.6	0
28.07.2017 20:01:15	319600	13.37	9.04	8.25	8.71	5.383	479.5	0
28.07.2017 20:01:30	319601	13.36	9.05	8.25	8.71	5.383	483.6	0
28.07.2017 20:01:45	319602	13.36	9.04	8.25	8.71	5.383	484.9	0
28.07.2017 20:02:00	319603	13.36	9.03	8.25	8.71	5.383	480.9	0
28.07.2017 20:02:15	319604	13.36	9.03	8.25	8.7	5.383	475.4	0
28.07.2017 20:02:30	319605	13.36	9.03	8.24	8.71	5.383	484.9	0
28.07.2017 20:02:45	319606	13.35	9.05	8.25	8.71	5.383	480.9	0
28.07.2017 20:03:00	319607	13.35	9.05	8.25	8.72	5.383	483.6	0
28.07.2017 20:03:15	319608	13.35	9.03	8.25	8.72	5.383	483.6	0
28.07.2017 20:03:30	319609	13.35	9.03	8.25	8.72	5.383	478.2	0
28.07.2017 20:03:45	319610	13.35	9.02	8.25	8.71	5.383	483.6	0
28.07.2017 20:04:00	319611	13.35	9.02	8.25	8.71	5.383	483.6	0
28.07.2017 20:04:15	319612	13.34	9.03	8.24	8.71	5.383	479.5	0
28.07.2017 20:04:30	319613	13.34	9.04	8.25	8.71	5.383	471.4	0
28.07.2017 20:04:45	319614	13.34	9.04	8.25	8.71	5.383	486.3	0
28.07.2017 20:05:00	319615	13.34	9.03	8.25	8.72	5.383	479.5	0
28.07.2017 20:05:15	319616	13.34	9.01	8.25	8.73	5.383	478.2	0
28.07.2017 20:05:30	319617	13.33	9.01	8.26	8.74	5.383	478.2	0
28.07.2017 20:05:45	319618	13.33	9.01	8.26	8.75	5.384	478.2	0
28.07.2017 20:06:00	319619	13.32	9.01	8.26	8.75	5.384	471.4	0
28.07.2017 20:06:15	319620	13.32	9.01	8.26	8.75	5.384	476.8	0
28.07.2017 20:06:30	319621	13.32	9.01	8.26	8.75	5.384	476.8	0
28.07.2017 20:06:45	319622	13.32	9.01	8.26	8.75	5.384	478.2	0
28.07.2017 20:07:00	319623	13.31	9.01	8.27	8.75	5.384	478.2	0
28.07.2017 20:07:15	319624	13.31	9.01	8.27	8.75	5.384	476.8	0
28.07.2017 20:07:30	319625	13.31	9	8.26	8.75	5.384	476.8	0
28.07.2017 20:07:45	319626	13.31	8.99	8.27	8.75	5.384	480.9	0
28.07.2017 20:08:00	319627	13.31	8.98	8.28	8.75	5.384	483.6	0
28.07.2017 20:08:15	319628	13.31	8.99	8.28	8.75	5.384	484.9	0
28.07.2017 20:08:30	319629	13.3	8.99	8.28	8.76	5.384	479.5	0
28.07.2017 20:08:45	319630	13.3	8.99	8.29	8.76	5.384	478.2	0
28.07.2017 20:09:00	319631	13.3	9	8.29	8.76	5.384	478.2	0
28.07.2017 20:09:15	319632	13.3	9.01	8.29	8.76	5.385	487.6	0
28.07.2017 20:09:30	319633	13.3	9.02	8.29	8.75	5.385	484.9	0
28.07.2017 20:09:45	319634	13.29	9.02	8.28	8.76	5.385	474.1	0
28.07.2017 20:10:00	319635	13.29	9.03	8.28	8.76	5.385	476.8	0
28.07.2017 20:10:15	319636	13.29	9.04	8.29	8.77	5.385	480.9	0
28.07.2017 20:10:30	319637	13.29	9.05	8.29	8.77	5.385	480.9	0
28.07.2017 20:10:45	319638	13.29	9.06	8.29	8.77	5.385	480.9	0
28.07.2017 20:11:00	319639	13.29	9.07	8.29	8.77	5.385	480.9	0
28.07.2017 20:11:15	319640	13.28	9.07	8.29	8.77	5.385	479.5	0
28.07.2017 20:11:30	319641	13.28	9.08	8.29	8.77	5.385	480.9	0
28.07.2017 20:11:45	319642	13.28	9.07	8.29	8.77	5.385	484.9	0
28.07.2017 20:12:00	319643	13.27	9.06	8.3	8.77	5.385	484.9	0
28.07.2017 20:12:15	319644	13.27	9.06	8.3	8.78	5.385	480.9	0
28.07.2017 20:12:30	319645	13.27	9.06	8.3	8.8	5.395	482.2	0
28.07.2017 20:12:45	319646	13.27	9.06	8.3	8.79	5.385	479.5	0
28.07.2017 20:13:00	319647	13.27	9.07	8.3	8.8	5.385	482.2	0
28.07.2017 20:13:15	319648	13.27	9.08	8.3	8.81	5.385	482.2	0
28.07.2017 20:13:30	319649	13.26	9.07	8.3	8.81	5.385	479.5	0
28.07.2017 20:13:45	319650	13.26	9.05	8.3	8.81	5.385	474.1	0
28.07.2017 20:14:00	319651	13.26	9.05	8.3	8.81	5.385	473.4	0
28.07.2017 20:14:15	319652	13.26	9.07	8.3	8.82	5.385	470	0
28.07.2017 20:14:30	319653	13.25	9.07	8.3	8.82	5.385	474.1	0
28.07.2017 20:14:45	319654	13.25	9.07	8.3	8.83	5.385	477.5	0
28.07.2017 20:15:00	319655	13.25	9.08	8.31	8.83	5.385	479.5	0
28.07.2017 20:15:15	319656	13.25	9.08	8.3	8.84	5.385	474.1	0
28.07.2017 20:15:30	319657	13.25	9.09	8.31	8.84	5.385	474.1	0
28.07.2017 20:15:45	319658	13.25	9.09	8.31	8.84	5.386	470	0
28.07.2017 20:16:00	319659	13.24	9.09	8.3	8.84	5.386	474.1	0
28.07.2017 20:16:15	319660	13.24	9.07	8.3	8.84	5.386	480.9	0
28.07.2017 20:16:30	319661	13.24	9.06	8.3	8.83	5.386	483.6	0
28.07.2017 20:16:45	319662	13.24	9.06	8.3	8.83	5.386	480.9	0
28.07.2017 20:17:00	319663	13.24	9.06	8.29	8.83	5.386	484.9	0
28.07.2017 20:17:15	319664	13.24	9.06	8.29	8.83	5.386	483.6	0
28.07.2017 20:17:30	319665	13.23	9.06	8.29	8.83	5.386	480.9	0
28.07.2017 20:17:45	319666	13.23	9.05	8.3	8.82	5.386	484.9	0
28.07.2017 20:18:00	319667	13.22	9.05	8.3	8.81	5.386	480.9	0
28.07.2017 20:18:15	319668	13.22	9.06	8.3	8.81	5.386	483.6	0
28.07.2017 20:18:30	319669	13.22	9.05	8.3	8.81	5.386	480.9	0
28.07.2017 20:18:45	319670	13.22	9.06	8.3	8.82	5.386	487.6	0
28.07.2017 20:19:00	319671	13.22	9.06	8.29	8.82	5.386	484.9	0
28.07.2017 20:19:15	319672	13.22	9.07	8.3	8.82	5.386	483.6	0
28.07.2017 20:19:30	319673	13.21	9.07	8.29	8.81	5.386	488.3	0
28.07.2017 20:19:45	319674	13.21	9.07	8.29	8.81	5.386	490.3	0
28.07.2017 20:20:00	319675	13.21	9.07	8.29	8.81	5.386	485.6	0
28.07.2017 20:20:15	319676	13.21	9.07	8.28	8.81	5.386	485.6	0
28.07.2017 20:20:30	319677	13.21	9.07	8.28	8.81	5.386	478.2	0
28.07.2017 20:20:45	319678	13.2	9.07	8.28	8.81	5.386	480.9	0
28.07.2017 20:21:00	319679	13.2	9.08	8.29	8.81	5.386	480.9	0
28.07.2017 20:21:15	319680	13.2	9.07	8.29	8.82	5.386	477.5	0
28.07.2017 20:21:30	319681	13.2	9.07	8.3	8.82	5.386	477.5	0
28.07.2017 20:21:45	319682	13.2	9.07	8.3	8.82	5.386	479.5	0
28.07.2017 20:22:00	319683	13.2	9.06	8.3	8.83	5.386	479.5	0
28.07.2017 20:22:15	319684	13.2	9.06	8.29	8.83	5.386	477.5	0
28.07.2017 20:22:30	319685	13.19	9.06	8.29	8.83	5.387	483.6	0
28.07.2017 20:22:45	319686	13.19	9.08	8.3	8.82	5.387	477.5	0
28.07.2017 20:23:00	319687	13.19	9.08	8.31	8.81	5.387	478.2	0
28.07.2017 20:23:15	319688	13.19	9.09	8.31	8.8	5.387	479.5	0
28.07.2017 20:23:30	319689	13.19	9.08	8.31	8.79	5.387	479.5	0
28.07.2017 20:23:45	319690	13.18	9.08	8.3	8.78	5.387	482.2	0
28.07.2017 20:24:00	319691	13.18	9.07	8.3	8.77	5.387	482.2	0
28.07.2017 20:24:15	319692	13.18	9.07	8.3	8.78	5.387	486.3	0
28.07.2017 20:24:30	319693	13.18	9.07	8.3	8.78	5.387	478.2	0
28.07.2017 20:24:45	319694	13.17	9.06	8.3	8.78	5.387	479.5	0
28.07.2017 20:25:00	319695	13.17	9.06	8.3	8.8	5.387	478.2	0
28.07.2017 20:25:15	319696	13.17	9.07	8.3	8.8	5.387	479.5	0
28.07.2017 20:25:30	319697	13.17	9.07	8.29	8.8	5.387	482.2	0
28.07.2017 20:25:45	319698	13.17	9.08	8.3	8.81	5.387	482.2	0
28.07.2017 20:26:00	319699	13.17	9.1	8.29	8.82	5.387	483.6	0
28.07.2017 20:26:15	319700	13.16	9.1	8.29	8.83	5.387	482.2	0
28.07.2017 20:26:30	319701	13.16	9.09	8.29	8.83	5.387	479.5	0
28.07.2017 20:26:45	319702	13.16	9.1	8.3	8.83	5.387	484.9	0
28.07.2017 20:27:00	319703	13.16	9.09	8.3	8.84	5.387	481.5	0
28.07.2017 20:27:15	319704	13.16	9.09	8.3	8.84	5.387	478.2	0
28.07.2017 20:27:30	319705	13.15	9.09	8.3	8.84	5.387	481.5	0
28.07.2017 20:27:45	319706	13.15	9.09	8.3	8.84	5.387	484.9	0
28.07.2017 20:28:00	319707	13.15	9.09	8.3	8.83	5.387	484.9	0
28.07.2017 20:28:15	319708	13.15	9.09	8.3	8.84	5.387	479.5	0
28.07.2017 20:28:30	319709	13.15	9.11	8.3	8.83	5.387	476.8	0
28.07.2017 20:28:45	319710	13.15	9.11	8.3	8.83	5.387	481.5	0
28.07.2017 20:29:00	319711	13.14	9.11	8.3	8.83	5.387	482.2	0
28.07.2017 20:29:15	319712	13.14	9.1	8.32	8.83	5.387	474.1	0
28.07.2017 20:29:30	319713	13.14	9.12	8.33	8.84	5.387	481.5	0
28.07.2017 20:29:45	319714	13.14	9.13	8.33	8.84	5.387	487.6	0
28.07.2017 20:30:00	319715	13.14	9.12	8.33	8.84	5.387	482.2	0
28.07.2017 20:30:15	319716	13.14	9.11	8.34	8.84	5.387	474.1	0
28.07.2017 20:30:30	319717	13.14	9.11	8.34	8.84	5.387	487.6	0
28.07.2017 20:30:45	319718	13.13	9.11	8.34	8.84	5.388	481.5	0
28.07.2017 20:31:00	319719	13.13	9.09	8.34	8.84	5.388	481.5	0
28.07.2017 20:31:15	319720	13.13	9.09	8.33	8.84	5.388	481.5	0
28.07.2017 20:31:30	319721	13.13	9.09	8.32	8.84	5.388	480.9	0
28.07.2017 20:31:45	319722	13.13	9.1	8.31	8.84	5.388	479.5	0
28.07.2017 20:32:00	319723	13.12	9.09	8.3	8.83	5.388	476.8	0
28.07.2017 20:32:15	319724	13.12	9.09	8.3	8.82	5.388	474.1	0
28.07.2017 20:32:30	319725	13.12	9.09	8.3	8.82	5.388	476.8	0
28.07.2017 20:32:45	319726	13.11	9.07	8.3	8.82	5.388	476.8	0
28.07.2017 20:33:00	319727	13.11	9.07	8.3	8.81	5.388	476.8	0
28.07.2017 20:33:15	319728	13.11	9.08	8.3	8.82	5.388	474.1	0
28.07.2017 20:33:30	319729	13.11	9.09	8.3	8.82	5.388	476.8	0
28.07.2017 20:33:45	319730	13.11	9.09	8.3	8.82	5.388	473.4	0
28.07.2017 20:34:00	319731	13.11	9.08	8.3	8.82	5.388	477.5	0
28.07.2017 20:34:15	319732	13.11	9.07	8.3	8.81	5.388	476.8	0
28.07.2017 20:34:30	319733	13.1	9.08	8.29	8.81	5.388	482.2	0
28.07.2017 20:34:45	319734	13.1	9.08	8.29	8.81	5.388	482.2	0
28.07.2017 20:35:00	319735	13.1	9.07	8.28	8.8	5.388	482.2	0
28.07.2017 20:35:15	319736	13.1	9.08	8.29	8.81	5.388	480.9	0
28.07.2017 20:35:30	319737	13.1	9.09	8.29	8.81	5.388	480.9	0
28.07.2017 20:35:45	319738	13.1	9.1	8.29	8.82	5.388	482.2	0
28.07.2017 20:36:00	319739	13.09	9.1	8.29	8.82	5.388	487.6	0
28.07.2017 20:36:15	319740	13.09	9.09	8.29	8.82	5.388	486.3	0
28.07.2017 20:36:30	319741	13.09	9.09	8.3	8.82	5.388	482.2	0
28.07.2017 20:36:45	319742	13.07	9.1	8.3	8.82	5.388	479.5	0
28.07.2017 20:37:00	319743	13.07	9.09	8.29	8.83	5.388	483.6	0
28.07.2017 20:37:15	319744	13.07	9.08	8.3	8.83	5.388	472.7	0
28.07.2017 20:37:30	319745	13.07	9.07	8.31	8.83	5.388	480.9	0
28.07.2017 20:37:45	319746	13.07	9.07	8.32	8.83	5.388	470	0
28.07.2017 20:38:00	319747	13.07	9.07	8.32	8.82	5.388	479.5	0
28.07.2017 20:38:15	319748	13.08	9.07	8.32	8.83	5.388	475.4	0
28.07.2017 20:38:30	319749	13.08	9.07	8.33	8.83	5.388	475.4	0
28.07.2017 20:38:45	319750	13.07	9.07	8.33	8.83	5.388	470	0
28.07.2017 20:39:00	319751	13.07	9.08	8.32	8.83	5.388	480.9	0
28.07.2017 20:39:15	319752	13.07	9.07	8.32	8.83	5.379	474.1	0
28.07.2017 20:39:30	319753	13.07	9.07	8.32	8.83	5.379	474.1	0
28.07.2017 20:39:45	319754	13.07	9.06	8.33	8.83	5.388	480.9	0
28.07.2017 20:40:00	319755	13.06	9.07	8.32	8.83	5.388	475.4	0
28.07.2017 20:40:15	319756	13.06	9.07	8.32	8.83	5.388	479.5	0
28.07.2017 20:40:30	319757	13.06	9.07	8.31	8.83	5.379	482.2	0
28.07.2017 20:40:45	319758	13.06	9.07	8.32	8.83	5.388	479.5	0
28.07.2017 20:41:00	319759	13.06	9.07	8.32	8.83	5.388	474.1	0
28.07.2017 20:41:15	319760	13.06	9.03	8.32	8.83	5.388	474.1	0
28.07.2017 20:41:30	319761	13.06	9.03	8.32	8.83	5.388	477.5	0
28.07.2017 20:41:45	319762	13.06	9.03	8.32	8.83	5.388	478.2	0
28.07.2017 20:42:00	319763	13.05	9.02	8.32	8.82	5.388	470	0
28.07.2017 20:42:15	319764	13.05	9.01	8.32	8.81	5.388	478.2	0
28.07.2017 20:42:30	319765	13.05	9.01	8.32	8.82	5.388	468.7	0
28.07.2017 20:42:45	319766	13.05	8.99	8.32	8.81	5.388	478.2	0
28.07.2017 20:43:00	319767	13.05	8.99	8.32	8.82	5.388	473.4	0
28.07.2017 20:43:15	319768	13.05	8.99	8.32	8.81	5.379	478.2	0
28.07.2017 20:43:30	319769	13.05	8.98	8.31	8.81	5.388	481.5	0
28.07.2017 20:43:45	319770	13.04	8.96	8.3	8.81	5.388	482.2	0
28.07.2017 20:44:00	319771	13.04	8.95	8.3	8.8	5.388	478.2	0
28.07.2017 20:44:15	319772	13.04	8.97	8.3	8.79	5.388	480.9	0
28.07.2017 20:44:30	319773	13.04	8.99	8.3	8.79	5.388	482.2	0
28.07.2017 20:44:45	319774	13.04	8.99	8.3	8.79	5.388	481.5	0
28.07.2017 20:45:00	319775	13.04	8.99	8.3	8.79	5.388	481.5	0
28.07.2017 20:45:15	319776	13.03	8.99	8.3	8.77	5.388	483.6	0
28.07.2017 20:45:30	319777	13.04	9	8.3	8.78	5.388	481.5	0
28.07.2017 20:45:45	319778	13.03	9.02	8.29	8.77	5.388	476.8	0
28.07.2017 20:46:00	319779	13.03	9.03	8.29	8.77	5.388	480.9	0
28.07.2017 20:46:15	319780	13.03	9.03	8.29	8.77	5.388	480.9	0
28.07.2017 20:46:30	319781	13.03	9.02	8.29	8.77	5.388	478.2	0
28.07.2017 20:46:45	319782	13.03	9.02	8.29	8.77	5.379	478.2	0
28.07.2017 20:47:00	319783	13.03	9.02	8.29	8.77	5.388	478.2	0
28.07.2017 20:47:15	319784	13.03	9.03	8.3	8.77	5.388	478.2	0
28.07.2017 20:47:30	319785	13.02	9.04	8.28	8.77	5.388	478.2	0
28.07.2017 20:47:45	319786	13.02	9.04	8.29	8.77	5.388	477.5	0
28.07.2017 20:48:00	319787	13.02	9.05	8.28	8.76	5.388	478.2	0
28.07.2017 20:48:15	319788	13.01	9.03	8.28	8.76	5.388	478.2	0
28.07.2017 20:48:30	319789	13.01	9.03	8.28	8.75	5.388	478.2	0
28.07.2017 20:48:45	319790	13.01	9.03	8.28	8.75	5.388	478.2	0
28.07.2017 20:49:00	319791	13.01	9.03	8.28	8.75	5.388	477.5	0
28.07.2017 21:01:00	319792	13.03	9.07	8.3	8.77	5.389	486.3	0
28.07.2017 22:01:00	319793	13.04	9.09	8.32	8.81	5.379	499.8	0
28.07.2017 23:01:00	319794	13.03	8.93	8.22	8.66	5.379	520.2	0
29.07.2017 00:01:00	319795	13.02	8.78	8.14	8.48	5.351	540.5	0
29.07.2017 01:01:00	319796	13.01	8.58	8.01	8.42	5.332	545.9	0
29.07.2017 02:01:00	319797	13	8.42	7.905	8.27	5.313	563.5	0
29.07.2017 03:01:00	319798	13	8.35	7.819	8.21	5.294	590.7	0
29.07.2017 04:01:00	319799	12.99	8.25	7.674	8.14	5.275	598.2	0
29.07.2017 05:01:00	319800	12.98	8.16	7.607	8.09	5.265	616.5	0
29.07.2017 06:01:00	319801	12.97	8.31	7.838	8.3	5.256	649	0
29.07.2017 07:01:00	319802	12.97	8.44	7.607	7.954	5.256	663.9	0
29.07.2017 08:01:00	319803	12.97	8.28	7.665	8.12	5.237	671.4	0
29.07.2017 09:01:00	319804	12.96	8	7.396	7.936	5.238	696.5	0
29.07.2017 10:01:00	319805	12.96	8.04	7.457	8.05	5.231	682.9	0
29.07.2017 11:01:00	319806	12.96	8.3	7.688	8.17	5.232	725.6	0
29.07.2017 11:26:30	319807	13.82	8.56	7.966	8.49	5.23	791.3	48
29.07.2017 11:26:45	319808	13.82	8.56	7.966	8.51	5.23	820	0
29.07.2017 11:27:00	319809	13.82	8.54	7.966	8.51	5.23	852	0
29.07.2017 11:27:15	319810	13.82	8.54	7.966	8.5	5.22	883	2
29.07.2017 11:27:30	319811	13.82	8.52	7.986	8.49	5.23	880	8
29.07.2017 11:27:45	319812	13.82	8.5	7.986	8.47	5.23	899	0
29.07.2017 11:28:00	319813	13.83	8.49	7.995	8.46	5.22	899	9
29.07.2017 11:28:15	319814	13.83	8.53	8	8.46	5.22	880	19
29.07.2017 11:28:30	319815	13.83	8.56	8.02	8.45	5.23	883	4
29.07.2017 11:28:45	319816	13.84	8.6	8.04	8.46	5.23	899	4
29.07.2017 11:29:00	319817	13.83	8.62	8.04	8.46	5.23	917	0
29.07.2017 11:29:15	319818	13.83	8.61	8.04	8.47	5.23	924	0
29.07.2017 11:29:30	319819	13.82	8.59	8.02	8.45	5.23	932	0
29.07.2017 11:29:45	319820	13.81	8.56	8.01	8.45	5.23	949	0
29.07.2017 11:30:00	319821	13.81	8.55	7.995	8.43	5.23	932	0
29.07.2017 11:30:15	319822	13.81	8.51	7.986	8.43	5.23	949	0
29.07.2017 11:30:30	319823	13.81	8.48	7.966	8.41	5.23	957	0
29.07.2017 11:30:45	319824	13.82	8.44	7.947	8.41	5.23	960	0
29.07.2017 11:31:00	319825	13.83	8.4	7.918	8.39	5.23	965	0
29.07.2017 11:31:15	319826	13.83	8.4	7.899	8.37	5.23	977	0
29.07.2017 11:31:30	319827	13.83	8.42	7.889	8.35	5.23	981	0
29.07.2017 11:31:45	319828	13.84	8.44	7.88	8.35	5.23	985	0
29.07.2017 11:32:00	319829	13.85	8.47	7.88	8.33	5.23	986	0
29.07.2017 11:32:15	319830	13.85	8.51	7.88	8.33	5.23	991	0
29.07.2017 11:32:30	319831	13.85	8.52	7.889	8.31	5.23	998	0
29.07.2017 11:32:45	319832	13.85	8.52	7.889	8.31	5.23	1027	0
29.07.2017 11:33:00	319833	13.86	8.52	7.879	8.3	5.23	1031	0
29.07.2017 11:33:15	319834	13.86	8.51	7.86	8.3	5.23	1050	0
29.07.2017 11:33:30	319835	13.87	8.48	7.86	8.3	5.23	1070	0
29.07.2017 11:33:45	319836	13.87	8.46	7.86	8.3	5.23	1079	0
29.07.2017 11:34:00	319837	13.87	8.42	7.86	8.28	5.23	1099	0
29.07.2017 11:34:15	319838	13.87	8.41	7.86	8.28	5.23	1129	0
29.07.2017 11:34:30	319839	13.87	8.4	7.86	8.29	5.23	1138	0
29.07.2017 11:34:45	319840	13.87	8.42	7.86	8.3	5.23	1159	0
29.07.2017 11:35:00	319841	13.88	8.42	7.841	8.29	5.23	1167	0
29.07.2017 11:35:15	319842	13.89	8.42	7.831	8.28	5.23	1196	0
29.07.2017 11:35:30	319843	13.88	8.42	7.831	8.28	5.23	1199	0
29.07.2017 11:35:45	319844	13.89	8.42	7.812	8.27	5.23	1230	0
29.07.2017 11:36:00	319845	13.89	8.4	7.812	8.26	5.23	1254	0
29.07.2017 11:36:15	319846	13.89	8.39	7.821	8.26	5.23	1256	0
29.07.2017 11:36:30	319847	13.89	8.38	7.831	8.26	5.23	1290	0
29.07.2017 11:36:45	319848	13.9	8.41	7.831	8.26	5.23	1314	0
29.07.2017 11:37:00	319849	13.91	8.44	7.831	8.26	5.23	1354	0
29.07.2017 11:37:15	319850	13.91	8.42	7.831	8.26	5.23	1355	0
29.07.2017 11:37:30	319851	13.91	8.43	7.831	8.27	5.23	1373	0
29.07.2017 11:37:45	319852	13.91	8.44	7.831	8.28	5.23	1374	4
29.07.2017 11:38:00	319853	13.92	8.48	7.831	8.28	5.23	1400	2
29.07.2017 11:38:15	319854	13.92	8.52	7.85	8.28	5.23	1427	1
29.07.2017 11:38:30	319855	13.92	8.54	7.87	8.29	5.23	1449	0
29.07.2017 11:38:45	319856	13.93	8.56	7.889	8.31	5.23	1461	0
29.07.2017 11:39:00	319857	13.93	8.56	7.908	8.31	5.23	1486	0
29.07.2017 11:39:15	319858	13.94	8.56	7.908	8.33	5.23	1487	0
29.07.2017 11:39:30	319859	13.95	8.54	7.908	8.33	5.23	1506	0
29.07.2017 11:39:45	319860	13.96	8.52	7.898	8.33	5.23	1533	0
29.07.2017 11:40:00	319861	13.96	8.5	7.869	8.33	5.23	1534	0
29.07.2017 11:40:15	319862	13.97	8.45	7.85	8.33	5.23	1591	0
29.07.2017 11:40:30	319863	13.97	8.41	7.84	8.31	5.23	1602	0
29.07.2017 11:40:45	319864	13.98	8.36	7.831	8.29	5.229	1614	0
29.07.2017 11:41:00	319865	13.98	8.34	7.802	8.29	5.229	1617	0
29.07.2017 11:41:15	319866	13.99	8.32	7.782	8.29	5.229	1625	0
29.07.2017 11:41:30	319867	14.01	8.32	7.773	8.28	5.229	1668	0
29.07.2017 11:41:45	319868	14.01	8.34	7.753	8.28	5.229	1669	0
29.07.2017 11:42:00	319869	14.01	8.34	7.734	8.26	5.229	1705	0
29.07.2017 11:42:15	319870	14.01	8.32	7.715	8.26	5.229	1707	0
29.07.2017 11:42:30	319871	14.01	8.28	7.695	8.24	5.229	1729	0
29.07.2017 11:42:45	319872	14	8.27	7.686	8.23	5.229	1732	0
29.07.2017 11:43:00	319873	14.01	8.27	7.676	8.22	5.229	1747	0
29.07.2017 11:43:15	319874	14.01	8.27	7.676	8.22	5.229	1753	0
29.07.2017 11:43:30	319875	14.01	8.28	7.676	8.22	5.229	1775	0
29.07.2017 11:43:45	319876	14.01	8.31	7.676	8.22	5.229	1753	0
29.07.2017 11:44:00	319877	14.01	8.32	7.686	8.22	5.229	1810	0
29.07.2017 11:44:15	319878	14.02	8.36	7.695	8.22	5.229	1816	0
29.07.2017 11:44:30	319879	14.02	8.36	7.695	8.22	5.229	1822	0
29.07.2017 11:44:45	319880	14.02	8.36	7.715	8.22	5.229	1875	0
29.07.2017 11:45:00	319881	14.03	8.36	7.724	8.22	5.229	1885	0
29.07.2017 11:45:15	319882	14.03	8.36	7.734	8.22	5.229	1894	0
29.07.2017 11:45:30	319883	14.03	8.35	7.753	8.22	5.229	1915	0
29.07.2017 11:45:45	319884	14.03	8.36	7.753	8.22	5.229	1894	0
29.07.2017 11:46:00	319885	14.03	8.36	7.753	8.22	5.229	1936	0
29.07.2017 11:46:15	319886	14.03	8.36	7.753	8.24	5.229	1946	0
29.07.2017 11:46:30	319887	14.04	8.34	7.753	8.24	5.229	1958	0
29.07.2017 11:46:45	319888	14.04	8.32	7.753	8.24	5.229	1966	0
29.07.2017 11:47:00	319889	14.04	8.28	7.743	8.24	5.229	1958	0
29.07.2017 11:47:15	319890	14.04	8.28	7.734	8.24	5.229	1971	0
29.07.2017 11:47:30	319891	14.04	8.26	7.733	8.24	5.229	1973	0
29.07.2017 11:47:45	319892	14.04	8.23	7.714	8.24	5.229	1975	0
29.07.2017 11:48:00	319893	14.04	8.25	7.714	8.24	5.229	1980	0
29.07.2017 11:48:15	319894	14.04	8.25	7.695	8.24	5.229	1997	0
29.07.2017 11:48:30	319895	14.05	8.23	7.695	8.24	5.229	2004	0
29.07.2017 11:48:45	319896	14.05	8.21	7.676	8.24	5.229	1997	0
29.07.2017 11:49:00	319897	14.05	8.21	7.676	8.23	5.229	2009	0
29.07.2017 11:49:15	319898	14.05	8.17	7.656	8.22	5.229	2008	0
29.07.2017 11:49:30	319899	14.06	8.17	7.637	8.22	5.229	2009	0
29.07.2017 11:49:45	319900	14.07	8.17	7.637	8.2	5.229	2012	0
29.07.2017 11:50:00	319901	14.07	8.21	7.637	8.2	5.229	2036	0
29.07.2017 11:50:15	319902	14.07	8.26	7.656	8.19	5.229	2021	0
29.07.2017 11:50:30	319903	14.07	8.31	7.675	8.18	5.229	2024	0
29.07.2017 11:50:45	319904	14.06	8.36	7.695	8.18	5.228	2024	0
29.07.2017 11:51:00	319905	14.07	8.38	7.714	8.18	5.228	2036	0
29.07.2017 11:51:15	319906	14.07	8.38	7.724	8.18	5.228	2040	0
29.07.2017 11:51:30	319907	14.08	8.38	7.733	8.18	5.228	2036	0
29.07.2017 11:51:45	319908	14.08	8.4	7.733	8.18	5.228	2021	0
29.07.2017 11:52:00	319909	14.09	8.38	7.733	8.16	5.228	2036	0
29.07.2017 11:52:15	319910	14.09	8.38	7.733	8.17	5.228	2040	0
29.07.2017 11:52:30	319911	14.09	8.36	7.743	8.18	5.228	2040	0
29.07.2017 11:52:45	319912	14.09	8.34	7.743	8.18	5.228	2035	0
29.07.2017 11:53:00	319913	14.09	8.3	7.752	8.2	5.228	2024	0
29.07.2017 11:53:15	319914	14.09	8.28	7.752	8.2	5.228	2021	0
29.07.2017 11:53:30	319915	14.09	8.31	7.752	8.2	5.228	2034	0
29.07.2017 11:53:45	319916	14.09	8.36	7.752	8.2	5.228	2034	0
29.07.2017 11:54:00	319917	14.09	8.38	7.752	8.21	5.228	2034	0
29.07.2017 11:54:15	319918	14.1	8.4	7.771	8.22	5.228	2027	0
29.07.2017 11:54:30	319919	14.1	8.44	7.791	8.22	5.228	2021	0
29.07.2017 11:54:45	319920	14.09	8.45	7.81	8.22	5.228	2024	0
29.07.2017 11:55:00	319921	14.08	8.44	7.8	8.22	5.228	2017	0
29.07.2017 11:55:15	319922	14.08	8.44	7.791	8.22	5.228	2021	0
29.07.2017 11:55:30	319923	14.08	8.44	7.771	8.22	5.228	2028	0
29.07.2017 11:55:45	319924	14.08	8.41	7.771	8.23	5.228	2013	0
29.07.2017 11:56:00	319925	14.08	8.4	7.762	8.23	5.228	2021	0
29.07.2017 11:56:15	319926	14.07	8.4	7.752	8.23	5.228	2015	0
29.07.2017 11:56:30	319927	14.07	8.38	7.752	8.23	5.228	2013	0
29.07.2017 11:56:45	319928	14.07	8.36	7.733	8.23	5.228	2013	0
29.07.2017 11:57:00	319929	14.07	8.34	7.713	8.22	5.228	2013	0
29.07.2017 11:57:15	319930	14.07	8.33	7.704	8.22	5.228	2008	0
29.07.2017 11:57:30	319931	14.07	8.32	7.694	8.22	5.228	2008	0
29.07.2017 11:57:45	319932	14.07	8.3	7.684	8.2	5.228	2000	0
29.07.2017 11:58:00	319933	14.08	8.32	7.684	8.2	5.228	1993	0
29.07.2017 11:58:15	319934	14.08	8.32	7.694	8.2	5.228	2000	0
29.07.2017 11:58:30	319935	14.09	8.3	7.694	8.19	5.228	2000	0
29.07.2017 11:58:45	319936	14.1	8.28	7.675	8.18	5.228	1975	0
29.07.2017 11:59:00	319937	14.11	8.24	7.656	8.16	5.228	1974	0
29.07.2017 11:59:15	319938	14.11	8.22	7.636	8.16	5.228	1975	0
29.07.2017 11:59:30	319939	14.12	8.19	7.617	8.16	5.228	1951	0
29.07.2017 11:59:45	319940	14.12	8.17	7.617	8.14	5.228	1965	0
29.07.2017 12:00:00	319941	14.12	8.19	7.607	8.13	5.228	1951	0
29.07.2017 12:00:15	319942	14.12	8.24	7.617	8.14	5.228	1940	0
29.07.2017 12:00:30	319943	14.12	8.3	7.617	8.14	5.228	1929	0
29.07.2017 12:00:45	319944	14.12	8.32	7.617	8.13	5.228	1929	0
29.07.2017 12:01:00	319945	14.12	8.3	7.617	8.14	5.228	1925	0
29.07.2017 12:01:15	319946	14.12	8.28	7.598	8.14	5.228	1924	0
29.07.2017 12:01:30	319947	14.12	8.26	7.578	8.13	5.228	1913	0
29.07.2017 12:01:45	319948	14.12	8.24	7.578	8.12	5.228	1911	0
29.07.2017 12:02:00	319949	14.13	8.24	7.578	8.12	5.228	1905	0
29.07.2017 12:02:15	319950	14.13	8.27	7.559	8.12	5.228	1894	0
29.07.2017 12:02:30	319951	14.12	8.27	7.559	8.11	5.228	1905	0
29.07.2017 12:02:45	319952	14.12	8.26	7.559	8.11	5.228	1887	0
29.07.2017 12:03:00	319953	14.12	8.24	7.54	8.1	5.228	1887	0
29.07.2017 12:03:15	319954	14.13	8.21	7.54	8.1	5.228	1876	0
29.07.2017 12:03:30	319955	14.13	8.17	7.52	8.1	5.228	1869	0
29.07.2017 12:03:45	319956	14.13	8.15	7.511	8.08	5.228	1855	0
29.07.2017 12:04:00	319957	14.13	8.15	7.501	8.08	5.228	1852	0
29.07.2017 12:04:15	319958	14.13	8.17	7.501	8.06	5.228	1855	0
29.07.2017 12:04:30	319959	14.12	8.21	7.501	8.06	5.228	1842	0
29.07.2017 12:04:45	319960	14.12	8.23	7.501	8.06	5.228	1842	0
29.07.2017 12:05:00	319961	14.12	8.21	7.52	8.05	5.228	1837	0
29.07.2017 12:05:15	319962	14.12	8.19	7.511	8.05	5.228	1842	0
29.07.2017 12:05:30	319963	14.12	8.17	7.511	8.05	5.228	1823	0
29.07.2017 12:05:45	319964	14.12	8.15	7.511	8.04	5.228	1814	0
29.07.2017 12:06:00	319965	14.12	8.13	7.501	8.04	5.228	1813	0
29.07.2017 12:06:15	319966	14.11	8.11	7.501	8.04	5.228	1800	0
29.07.2017 12:06:30	319967	14.11	8.15	7.501	8.04	5.228	1813	0
29.07.2017 12:06:45	319968	14.12	8.21	7.511	8.05	5.228	1780	0
29.07.2017 12:07:00	319969	14.12	8.24	7.52	8.05	5.228	1771	0
29.07.2017 12:07:15	319970	14.12	8.28	7.52	8.06	5.228	1762	0
29.07.2017 12:07:30	319971	14.13	8.28	7.54	8.06	5.228	1762	0
29.07.2017 12:07:45	319972	14.13	8.29	7.54	8.06	5.228	1754	0
29.07.2017 12:08:00	319973	14.13	8.28	7.54	8.08	5.228	1746	0
29.07.2017 12:08:15	319974	14.13	8.28	7.54	8.08	5.228	1754	0
29.07.2017 12:08:30	319975	14.12	8.28	7.54	8.08	5.228	1746	0
29.07.2017 12:08:45	319976	14.11	8.26	7.54	8.1	5.228	1735	0
29.07.2017 12:09:00	319977	14.1	8.24	7.559	8.1	5.228	1729	0
29.07.2017 12:09:15	319978	14.09	8.24	7.559	8.12	5.227	1715	0
29.07.2017 12:09:30	319979	14.09	8.28	7.578	8.12	5.227	1729	0
29.07.2017 12:09:45	319980	14.09	8.36	7.617	8.13	5.227	1715	0
29.07.2017 12:10:00	319981	14.08	8.44	7.636	8.14	5.227	1713	0
29.07.2017 12:10:15	319982	14.07	8.5	7.665	8.16	5.227	1691	0
29.07.2017 12:10:30	319983	14.07	8.53	7.694	8.18	5.227	1691	0
29.07.2017 12:10:45	319984	14.07	8.57	7.703	8.2	5.227	1689	0
29.07.2017 12:11:00	319985	14.07	8.59	7.713	8.21	5.227	1685	0
29.07.2017 12:11:15	319986	14.07	8.57	7.732	8.21	5.227	1682	0
29.07.2017 12:11:30	319987	14.07	8.59	7.732	8.21	5.227	1674	0
29.07.2017 12:11:45	319988	14.07	8.58	7.761	8.21	5.227	1663	0
29.07.2017 12:12:00	319989	14.08	8.57	7.79	8.23	5.227	1674	0
29.07.2017 12:12:15	319990	14.08	8.59	7.809	8.25	5.227	1647	0
29.07.2017 12:12:30	319991	14.09	8.63	7.857	8.27	5.227	1641	0
29.07.2017 12:12:45	319992	14.07	8.67	7.886	8.29	5.227	1647	0
29.07.2017 12:13:00	319993	14.07	8.71	7.906	8.31	5.227	1639	0
29.07.2017 12:13:15	319994	14.07	8.75	7.925	8.33	5.227	1638	0
29.07.2017 12:13:30	319995	14.07	8.77	7.944	8.35	5.227	1628	0
29.07.2017 12:13:45	319996	14.08	8.79	7.944	8.36	5.227	1638	0
29.07.2017 12:14:00	319997	14.09	8.81	7.944	8.37	5.227	1628	0
29.07.2017 12:14:15	319998	14.1	8.77	7.944	8.37	5.227	1613	0
29.07.2017 12:14:30	319999	14.11	8.75	7.964	8.37	5.227	1615	0
29.07.2017 12:14:45	320000	14.12	8.75	7.983	8.39	5.227	1615	0
29.07.2017 12:15:00	320001	14.12	8.73	8.01	8.39	5.227	1601	0
29.07.2017 12:15:15	320002	14.12	8.73	8.02	8.41	5.227	1596	0
29.07.2017 12:15:30	320003	14.13	8.71	8.04	8.41	5.227	1594	0
29.07.2017 12:15:45	320004	14.12	8.69	8.05	8.41	5.227	1596	0
29.07.2017 12:16:00	320005	14.13	8.67	8.04	8.41	5.227	1594	0
29.07.2017 12:16:15	320006	14.13	8.65	8.04	8.41	5.227	1585	0
29.07.2017 12:16:30	320007	14.13	8.63	8.02	8.4	5.227	1570	0
29.07.2017 12:16:45	320008	14.13	8.59	8	8.39	5.227	1562	0
29.07.2017 12:17:00	320009	14.13	8.54	8	8.39	5.227	1559	0
29.07.2017 12:17:15	320010	14.14	8.5	7.983	8.39	5.227	1559	0
29.07.2017 12:17:30	320011	14.14	8.46	7.973	8.37	5.227	1557	0
29.07.2017 12:17:45	320012	14.14	8.46	7.964	8.37	5.227	1556	0
29.07.2017 12:18:00	320013	14.13	8.46	7.964	8.36	5.227	1554	0
29.07.2017 12:18:15	320014	14.13	8.43	7.944	8.35	5.227	1538	0
29.07.2017 12:18:30	320015	14.13	8.42	7.944	8.35	5.227	1537	0
29.07.2017 12:18:45	320016	14.13	8.44	7.944	8.33	5.227	1531	0
29.07.2017 12:19:00	320017	14.13	8.44	7.925	8.33	5.227	1536	0
29.07.2017 12:19:15	320018	14.12	8.46	7.944	8.31	5.227	1533	0
29.07.2017 12:19:30	320019	14.12	8.48	7.944	8.3	5.227	1514	0
29.07.2017 12:19:45	320020	14.12	8.52	7.944	8.29	5.227	1512	0
29.07.2017 12:20:00	320021	14.13	8.53	7.944	8.31	5.227	1502	0
29.07.2017 12:20:15	320022	14.13	8.55	7.944	8.31	5.227	1512	0
29.07.2017 12:20:30	320023	14.12	8.55	7.944	8.29	5.227	1501	0
29.07.2017 12:20:45	320024	14.12	8.57	7.944	8.29	5.227	1483	0
29.07.2017 12:21:00	320025	14.13	8.59	7.954	8.29	5.227	1491	0
29.07.2017 12:21:15	320026	14.13	8.59	7.964	8.29	5.227	1474	0
29.07.2017 12:21:30	320027	14.13	8.59	7.983	8.29	5.227	1483	0
29.07.2017 12:21:45	320028	14.13	8.61	7.983	8.31	5.227	1472	0
29.07.2017 12:22:00	320029	14.13	8.63	7.983	8.33	5.227	1468	0
29.07.2017 12:22:15	320030	14.12	8.67	7.983	8.35	5.227	1463	0
29.07.2017 12:22:30	320031	14.12	8.67	7.992	8.36	5.227	1462	0
29.07.2017 12:22:45	320032	14.11	8.69	8	8.36	5.227	1463	0
29.07.2017 12:23:00	320033	14.11	8.73	8	8.37	5.227	1452	0
29.07.2017 12:23:15	320034	14.12	8.75	8	8.38	5.227	1452	0
29.07.2017 12:23:30	320035	14.12	8.75	8.02	8.39	5.227	1447	0
29.07.2017 12:23:45	320036	14.12	8.75	8.02	8.41	5.227	1452	0
29.07.2017 12:24:00	320037	14.12	8.77	8.02	8.41	5.227	1433	0
29.07.2017 12:24:15	320038	14.12	8.79	8.04	8.43	5.227	1432	0
29.07.2017 12:24:30	320039	14.13	8.79	8.04	8.45	5.227	1429	0
29.07.2017 12:24:45	320040	14.13	8.79	8.04	8.45	5.227	1432	0
29.07.2017 12:25:00	320041	14.12	8.81	8.02	8.45	5.227	1422	0
29.07.2017 12:25:15	320042	14.12	8.77	8.02	8.44	5.227	1430	0
29.07.2017 12:25:30	320043	14.12	8.73	8.02	8.44	5.227	1416	0
29.07.2017 12:25:45	320044	14.12	8.71	8.02	8.44	5.227	1406	0
29.07.2017 12:26:00	320045	14.11	8.71	8.04	8.45	5.227	1416	0
29.07.2017 12:26:15	320046	14.11	8.73	8.04	8.45	5.227	1390	0
29.07.2017 12:26:30	320047	14.12	8.73	8.05	8.46	5.227	1386	0
29.07.2017 12:26:45	320048	14.1	8.75	8.06	8.47	5.227	1386	0
29.07.2017 12:27:00	320049	14.1	8.75	8.06	8.47	5.227	1386	0
29.07.2017 12:27:15	320050	14.09	8.71	8.05	8.47	5.227	1386	0
29.07.2017 12:27:30	320051	14.09	8.71	8.04	8.47	5.227	1386	0
29.07.2017 12:27:45	320052	14.09	8.73	8.04	8.47	5.227	1372	0
29.07.2017 12:28:00	320053	14.11	8.75	8.05	8.47	5.227	1380	0
29.07.2017 12:28:15	320054	14.11	8.79	8.06	8.47	5.227	1376	0
29.07.2017 12:28:30	320055	14.11	8.8	8.07	8.48	5.218	1368	4
29.07.2017 12:28:45	320056	14.11	8.82	8.08	8.48	5.227	1368	20
29.07.2017 12:29:00	320057	14.11	8.8	8.1	8.48	5.218	1371	14
29.07.2017 12:29:15	320058	14.11	8.76	8.11	8.48	5.227	1368	6
29.07.2017 12:29:30	320059	14.12	8.74	8.12	8.49	5.227	1368	12
29.07.2017 12:29:45	320060	14.12	8.69	8.12	8.51	5.227	1376	0
29.07.2017 12:30:00	320061	14.13	8.66	8.1	8.52	5.227	1376	0
29.07.2017 12:30:15	320062	14.13	8.65	8.1	8.51	5.227	1368	0
29.07.2017 12:30:30	320063	14.13	8.63	8.1	8.49	5.227	1402	0
29.07.2017 12:30:45	320064	14.13	8.63	8.1	8.49	5.227	1368	0
29.07.2017 12:31:00	320065	14.13	8.68	8.12	8.49	5.227	1363	0
29.07.2017 12:31:15	320066	14.13	8.71	8.12	8.51	5.227	1366	0
29.07.2017 12:31:30	320067	14.13	8.75	8.14	8.51	5.227	1368	0
29.07.2017 12:31:45	320068	14.13	8.77	8.16	8.51	5.227	1368	0
29.07.2017 12:32:00	320069	14.13	8.79	8.14	8.51	5.227	1363	0
29.07.2017 12:32:15	320070	14.13	8.79	8.14	8.52	5.227	1367	0
29.07.2017 12:32:30	320071	14.13	8.76	8.11	8.52	5.218	1360	1
29.07.2017 12:32:45	320072	14.12	8.73	8.11	8.5	5.218	1356	15
29.07.2017 12:33:00	320073	14.13	8.69	8.14	8.52	5.227	1342	13
29.07.2017 12:33:15	320074	14.13	8.67	8.14	8.52	5.227	1340	8
29.07.2017 12:33:30	320075	14.13	8.68	8.15	8.52	5.218	1338	3
29.07.2017 12:33:45	320076	14.13	8.7	8.13	8.49	5.227	1340	11
29.07.2017 12:34:00	320077	14.13	8.7	8.12	8.49	5.227	1334	1
29.07.2017 12:34:15	320078	14.13	8.69	8.1	8.52	5.227	1334	0
29.07.2017 12:34:30	320079	14.14	8.66	8.1	8.52	5.227	1340	0
29.07.2017 12:34:45	320080	14.14	8.61	8.09	8.51	5.227	1334	0
29.07.2017 12:35:00	320081	14.13	8.58	8.08	8.49	5.227	1328	0
29.07.2017 12:35:15	320082	14.12	8.56	8.07	8.48	5.227	1327	7
29.07.2017 12:35:30	320083	14.12	8.57	8.08	8.49	5.227	1326	2
29.07.2017 12:35:45	320084	14.13	8.63	8.1	8.49	5.227	1326	0
29.07.2017 12:36:00	320085	14.13	8.66	8.11	8.5	5.218	1319	11
29.07.2017 12:36:15	320086	14.13	8.7	8.14	8.52	5.227	1311	9
29.07.2017 12:36:30	320087	14.13	8.77	8.16	8.52	5.227	1292	0
29.07.2017 12:36:45	320088	14.13	8.85	8.16	8.55	5.227	1285	0
29.07.2017 12:37:00	320089	14.13	8.88	8.17	8.59	5.227	1284	0
29.07.2017 12:37:15	320090	14.13	8.91	8.18	8.62	5.227	1275	0
29.07.2017 12:37:30	320091	14.14	8.91	8.2	8.64	5.227	1284	0
29.07.2017 12:37:45	320092	14.13	8.92	8.21	8.65	5.227	1250	0
29.07.2017 12:38:00	320093	14.13	8.9	8.21	8.66	5.227	1250	0
29.07.2017 12:38:15	320094	14.13	8.88	8.2	8.64	5.227	1249	1
29.07.2017 12:38:30	320095	14.13	8.85	8.2	8.64	5.227	1246	0
29.07.2017 12:38:45	320096	14.13	8.86	8.2	8.64	5.227	1244	0
29.07.2017 12:39:00	320097	14.13	8.86	8.21	8.65	5.227	1240	0
29.07.2017 12:39:15	320098	14.13	8.9	8.27	8.67	5.227	1233	0
29.07.2017 12:39:30	320099	14.13	8.97	8.29	8.7	5.227	1226	0
29.07.2017 12:39:45	320100	14.13	9.03	8.29	8.72	5.227	1227	0
29.07.2017 12:40:00	320101	14.13	9.06	8.27	8.7	5.227	1222	0
29.07.2017 12:40:15	320102	14.13	9.06	8.25	8.68	5.227	1219	0
29.07.2017 12:40:30	320103	14.13	9.06	8.23	8.68	5.227	1199	0
29.07.2017 12:40:45	320104	14.13	9.06	8.23	8.68	5.227	1193	0
29.07.2017 12:41:00	320105	14.13	9.02	8.23	8.68	5.227	1183	0
29.07.2017 12:41:15	320106	14.12	8.99	8.23	8.68	5.227	1174	0
29.07.2017 12:41:30	320107	14.12	8.97	8.23	8.68	5.227	1173	0
29.07.2017 12:41:45	320108	14.12	8.94	8.25	8.68	5.227	1173	0
29.07.2017 12:42:00	320109	14.11	8.96	8.23	8.67	5.227	1173	0
29.07.2017 12:42:15	320110	14.12	8.96	8.22	8.66	5.227	1149	0
29.07.2017 12:42:30	320111	14.11	8.96	8.21	8.64	5.227	1161	0
29.07.2017 12:42:45	320112	14.11	8.95	8.21	8.64	5.227	1146	0
29.07.2017 12:43:00	320113	14.11	8.94	8.21	8.64	5.227	1148	0
29.07.2017 12:43:15	320114	14.11	8.93	8.21	8.63	5.227	1146	0
29.07.2017 12:43:30	320115	14.11	8.93	8.21	8.62	5.227	1141	0
29.07.2017 12:43:45	320116	14.12	8.97	8.21	8.64	5.227	1132	0
29.07.2017 12:44:00	320117	14.11	9	8.23	8.66	5.227	1141	0
29.07.2017 12:44:15	320118	14.12	9.02	8.23	8.67	5.227	1138	0
29.07.2017 12:44:30	320119	14.11	9.04	8.23	8.68	5.227	1136	0
29.07.2017 12:44:45	320120	14.1	9.05	8.23	8.67	5.227	1132	0
29.07.2017 12:45:00	320121	14.11	9.02	8.23	8.66	5.227	1123	0
29.07.2017 12:45:15	320122	14.12	9	8.21	8.66	5.227	1122	0
29.07.2017 12:45:30	320123	14.12	9.02	8.21	8.67	5.227	1120	0
29.07.2017 12:45:45	320124	14.12	9	8.21	8.67	5.227	1119	0
29.07.2017 12:46:00	320125	14.12	8.98	8.23	8.67	5.227	1120	0
29.07.2017 12:46:15	320126	14.12	8.99	8.23	8.67	5.227	1122	0
29.07.2017 12:46:30	320127	14.11	9	8.25	8.67	5.227	1111	0
29.07.2017 12:46:45	320128	14.11	9.02	8.24	8.66	5.227	1119	0
29.07.2017 12:47:00	320129	14.11	9	8.24	8.66	5.227	1124	0
29.07.2017 12:47:15	320130	14.1	9	8.24	8.66	5.227	1119	0
29.07.2017 12:47:30	320131	14.1	8.98	8.23	8.64	5.227	1111	0
29.07.2017 12:47:45	320132	14.1	8.94	8.21	8.63	5.227	1110	0
29.07.2017 12:48:00	320133	14.1	8.94	8.21	8.62	5.227	1111	0
29.07.2017 12:48:15	320134	14.1	8.92	8.21	8.62	5.227	1112	0
29.07.2017 12:48:30	320135	14.1	8.92	8.21	8.61	5.227	1122	0
29.07.2017 12:48:45	320136	14.1	8.92	8.21	8.6	5.227	1119	0
29.07.2017 12:49:00	320137	14.1	8.9	8.21	8.59	5.227	1126	0
29.07.2017 12:49:15	320138	14.1	8.93	8.21	8.59	5.227	1119	0
29.07.2017 12:49:30	320139	14.11	8.94	8.21	8.6	5.227	1119	0
29.07.2017 12:49:45	320140	14.1	8.96	8.23	8.62	5.227	1116	0
29.07.2017 12:50:00	320141	14.1	8.98	8.23	8.62	5.227	1116	0
29.07.2017 12:50:15	320142	14.1	9	8.23	8.62	5.227	1119	0
29.07.2017 12:50:30	320143	14.1	9.02	8.23	8.62	5.227	1125	0
29.07.2017 12:50:45	320144	14.11	9.06	8.23	8.62	5.227	1122	0
29.07.2017 12:51:00	320145	14.11	9.09	8.23	8.64	5.227	1124	0
29.07.2017 12:51:15	320146	14.11	9.12	8.25	8.66	5.227	1131	0
29.07.2017 12:51:30	320147	14.11	9.14	8.25	8.68	5.227	1124	0
29.07.2017 12:51:45	320148	14.11	9.13	8.25	8.68	5.227	1131	0
29.07.2017 12:52:00	320149	14.11	9.1	8.25	8.7	5.227	1131	0
29.07.2017 12:52:15	320150	14.11	9.06	8.24	8.68	5.227	1131	0
29.07.2017 12:52:30	320151	14.12	9.06	8.23	8.68	5.227	1131	0
29.07.2017 12:52:45	320152	14.13	9.06	8.23	8.68	5.227	1128	0
29.07.2017 12:53:00	320153	14.13	9.06	8.23	8.68	5.227	1128	0
29.07.2017 12:53:15	320154	14.13	9.02	8.23	8.68	5.227	1134	0
29.07.2017 12:53:30	320155	14.13	8.99	8.24	8.67	5.227	1139	0
29.07.2017 12:53:45	320156	14.13	8.97	8.24	8.66	5.227	1132	0
29.07.2017 12:54:00	320157	14.13	8.94	8.23	8.64	5.227	1131	0
29.07.2017 12:54:15	320158	14.13	8.94	8.23	8.62	5.227	1139	0
29.07.2017 12:54:30	320159	14.13	8.93	8.21	8.62	5.227	1145	0
29.07.2017 12:54:45	320160	14.13	8.9	8.21	8.6	5.227	1132	0
29.07.2017 12:55:00	320161	14.13	8.85	8.21	8.6	5.227	1132	0
29.07.2017 12:55:15	320162	14.13	8.86	8.21	8.62	5.227	1119	2
29.07.2017 12:55:30	320163	14.13	8.88	8.21	8.61	5.227	1141	0
29.07.2017 12:55:45	320164	14.13	8.86	8.21	8.62	5.227	1141	1
29.07.2017 12:56:00	320165	14.13	8.87	8.21	8.64	5.227	1135	0
29.07.2017 12:56:15	320166	14.13	8.87	8.23	8.65	5.227	1122	0
29.07.2017 12:56:30	320167	14.13	8.86	8.23	8.66	5.227	1131	0
29.07.2017 12:56:45	320168	14.13	8.87	8.23	8.68	5.227	1135	0
29.07.2017 12:57:00	320169	14.13	8.86	8.21	8.67	5.227	1131	0
29.07.2017 12:57:15	320170	14.12	8.85	8.21	8.66	5.227	1141	0
29.07.2017 12:57:30	320171	14.12	8.83	8.21	8.67	5.227	1130	0
29.07.2017 12:57:45	320172	14.12	8.81	8.21	8.66	5.227	1127	0
29.07.2017 12:58:00	320173	14.12	8.81	8.21	8.66	5.227	1145	0
29.07.2017 12:58:15	320174	14.12	8.79	8.21	8.66	5.227	1145	0
29.07.2017 12:58:30	320175	14.12	8.79	8.23	8.66	5.227	1146	0
29.07.2017 12:58:45	320176	14.12	8.83	8.22	8.66	5.227	1145	0
29.07.2017 12:59:00	320177	14.12	8.86	8.21	8.67	5.227	1147	0
29.07.2017 12:59:15	320178	14.12	8.9	8.21	8.66	5.227	1144	0
29.07.2017 12:59:30	320179	14.12	8.94	8.21	8.66	5.227	1144	0
29.07.2017 12:59:45	320180	14.11	8.98	8.21	8.66	5.227	1131	0
29.07.2017 13:00:00	320181	14.11	9	8.22	8.67	5.227	1147	0
29.07.2017 13:00:15	320182	14.11	9.04	8.23	8.66	5.227	1131	0
29.07.2017 13:00:30	320183	14.12	9.06	8.23	8.66	5.227	1145	0
29.07.2017 13:00:45	320184	14.12	9.08	8.25	8.65	5.227	1141	0
29.07.2017 13:01:00	320185	14.12	9.09	8.27	8.66	5.227	1134	0
29.07.2017 13:01:15	320186	14.12	9.09	8.28	8.66	5.227	1131	0
29.07.2017 13:01:30	320187	14.12	9.09	8.29	8.67	5.227	1132	0
29.07.2017 13:01:45	320188	14.13	9.07	8.29	8.67	5.227	1126	0
29.07.2017 13:02:00	320189	14.13	9.08	8.29	8.66	5.227	1127	0
29.07.2017 13:02:15	320190	14.13	9.08	8.29	8.66	5.227	1134	0
29.07.2017 13:02:30	320191	14.13	9.1	8.29	8.66	5.227	1131	0
29.07.2017 13:02:45	320192	14.13	9.12	8.29	8.66	5.227	1122	0
29.07.2017 13:03:00	320193	14.13	9.13	8.29	8.66	5.227	1126	0
29.07.2017 13:03:15	320194	14.13	9.14	8.29	8.67	5.227	1118	0
29.07.2017 13:03:30	320195	14.13	9.14	8.3	8.68	5.227	1125	0
29.07.2017 13:03:45	320196	14.13	9.14	8.29	8.7	5.227	1114	0
29.07.2017 13:04:00	320197	14.13	9.14	8.31	8.72	5.227	1118	0
29.07.2017 13:04:15	320198	14.13	9.14	8.31	8.72	5.227	1114	0
29.07.2017 13:04:30	320199	14.13	9.16	8.29	8.7	5.227	1109	0
29.07.2017 13:04:45	320200	14.14	9.12	8.29	8.72	5.227	1115	0
29.07.2017 13:05:00	320201	14.13	9.12	8.29	8.72	5.227	1125	0
29.07.2017 13:05:15	320202	14.13	9.12	8.29	8.72	5.227	1115	0
29.07.2017 13:05:30	320203	14.13	9.08	8.29	8.73	5.227	1115	0
29.07.2017 13:05:45	320204	14.12	9.06	8.29	8.72	5.227	1115	0
29.07.2017 13:06:00	320205	14.12	9.06	8.29	8.72	5.227	1115	0
29.07.2017 13:06:15	320206	14.12	9.04	8.29	8.7	5.227	1114	0
29.07.2017 13:06:30	320207	14.12	9.06	8.29	8.7	5.227	1109	0
29.07.2017 13:06:45	320208	14.12	9.08	8.29	8.7	5.227	1105	0
29.07.2017 13:07:00	320209	14.12	9.06	8.29	8.7	5.227	1100	0
29.07.2017 13:07:15	320210	14.12	9.04	8.29	8.68	5.227	1113	0
29.07.2017 13:07:30	320211	14.12	9.04	8.29	8.68	5.227	1113	0
29.07.2017 13:07:45	320212	14.12	9.02	8.29	8.68	5.227	1113	0
29.07.2017 13:08:00	320213	14.12	9	8.27	8.67	5.227	1100	0
29.07.2017 13:08:15	320214	14.12	9	8.27	8.67	5.227	1092	0
29.07.2017 13:08:30	320215	14.12	9.01	8.27	8.67	5.227	1100	0
29.07.2017 13:08:45	320216	14.13	9.02	8.25	8.68	5.227	1096	0
29.07.2017 13:09:00	320217	14.13	9.04	8.26	8.68	5.227	1095	0
29.07.2017 13:09:15	320218	14.13	9.06	8.25	8.66	5.227	1087	0
29.07.2017 13:09:30	320219	14.13	9.06	8.25	8.64	5.227	1092	0
29.07.2017 13:09:45	320220	14.13	9.06	8.25	8.63	5.227	1095	0
29.07.2017 13:10:00	320221	14.13	9.04	8.23	8.62	5.227	1092	0
29.07.2017 13:10:15	320222	14.13	9.04	8.23	8.62	5.227	1092	0
29.07.2017 13:10:30	320223	14.13	9.03	8.23	8.64	5.227	1090	0
29.07.2017 13:10:45	320224	14.13	9.02	8.25	8.64	5.227	1085	0
29.07.2017 13:11:00	320225	14.13	9	8.25	8.64	5.227	1087	0
29.07.2017 13:11:15	320226	14.13	8.96	8.25	8.64	5.227	1085	0
29.07.2017 13:11:30	320227	14.13	8.93	8.25	8.63	5.227	1086	0
29.07.2017 13:11:45	320228	14.13	8.9	8.25	8.62	5.227	1078	0
29.07.2017 13:12:00	320229	14.13	8.9	8.25	8.6	5.227	1078	0
29.07.2017 13:12:15	320230	14.12	8.91	8.25	8.6	5.227	1077	0
29.07.2017 13:12:30	320231	14.11	8.92	8.25	8.6	5.227	1070	0
29.07.2017 13:12:45	320232	14.11	8.9	8.25	8.6	5.227	1077	0
29.07.2017 13:13:00	320233	14.11	8.9	8.25	8.6	5.227	1074	0
29.07.2017 13:13:15	320234	14.11	8.88	8.25	8.6	5.227	1074	0
29.07.2017 13:13:30	320235	14.11	8.86	8.24	8.6	5.227	1074	0
29.07.2017 13:13:45	320236	14.11	8.86	8.23	8.59	5.227	1073	0
29.07.2017 13:14:00	320237	14.11	8.88	8.25	8.59	5.227	1066	0
29.07.2017 13:14:15	320238	14.11	8.9	8.25	8.58	5.227	1054	0
29.07.2017 13:14:30	320239	14.11	8.9	8.25	8.58	5.227	1053	0
29.07.2017 13:14:45	320240	14.11	8.9	8.25	8.58	5.227	1069	0
29.07.2017 13:15:00	320241	14.11	8.9	8.26	8.6	5.227	1050	0
29.07.2017 13:15:15	320242	14.11	8.9	8.27	8.6	5.227	1072	0
29.07.2017 13:15:30	320243	14.11	8.9	8.27	8.6	5.227	1066	0
29.07.2017 13:15:45	320244	14.11	8.92	8.27	8.6	5.227	1054	0
29.07.2017 13:16:00	320245	14.11	8.94	8.27	8.59	5.227	1050	0
29.07.2017 13:16:15	320246	14.11	8.97	8.25	8.6	5.227	1053	0
29.07.2017 13:16:30	320247	14.12	8.96	8.25	8.6	5.227	1053	0
29.07.2017 13:16:45	320248	14.12	8.94	8.25	8.61	5.227	1053	0
29.07.2017 13:17:00	320249	14.13	8.97	8.25	8.62	5.227	1050	0
29.07.2017 13:17:15	320250	14.12	8.98	8.26	8.62	5.227	1053	0
29.07.2017 13:17:30	320251	14.12	9.01	8.26	8.62	5.227	1049	0
29.07.2017 13:17:45	320252	14.12	9.02	8.25	8.62	5.227	1051	0
29.07.2017 13:18:00	320253	14.11	9.02	8.25	8.62	5.227	1044	0
29.07.2017 13:18:15	320254	14.11	9.04	8.25	8.62	5.227	1032	0
29.07.2017 13:18:30	320255	14.12	9.06	8.25	8.62	5.227	1044	0
29.07.2017 13:18:45	320256	14.11	9.04	8.25	8.62	5.227	1044	0
29.07.2017 13:19:00	320257	14.12	9.02	8.26	8.6	5.227	1038	0
29.07.2017 13:19:15	320258	14.12	9.02	8.27	8.61	5.227	1031	0
29.07.2017 13:19:30	320259	14.12	9	8.25	8.6	5.227	1031	0
29.07.2017 13:19:45	320260	14.12	8.98	8.25	8.6	5.227	1032	0
29.07.2017 13:20:00	320261	14.13	8.96	8.25	8.59	5.227	1031	0
29.07.2017 13:20:15	320262	14.13	8.94	8.25	8.58	5.227	1031	0
29.07.2017 13:20:30	320263	14.13	8.92	8.25	8.58	5.227	1029	0
29.07.2017 13:20:45	320264	14.14	8.88	8.25	8.58	5.227	1028	0
29.07.2017 13:21:00	320265	14.14	8.86	8.23	8.58	5.227	1028	0
29.07.2017 13:21:15	320266	14.13	8.83	8.23	8.56	5.227	1025	0
29.07.2017 13:21:30	320267	14.13	8.79	8.22	8.56	5.227	1024	0
29.07.2017 13:21:45	320268	14.14	8.79	8.21	8.56	5.227	1025	0
29.07.2017 13:22:00	320269	14.14	8.81	8.21	8.58	5.227	1013	0
29.07.2017 13:22:15	320270	14.14	8.85	8.21	8.58	5.227	1025	1
29.07.2017 13:22:30	320271	14.14	8.86	8.2	8.57	5.237	1013	18
29.07.2017 13:22:45	320272	14.14	8.83	8.18	8.58	5.227	1013	8
29.07.2017 13:23:00	320273	14.14	8.79	8.18	8.62	5.227	1013	0
29.07.2017 13:23:15	320274	14.14	8.79	8.2	8.63	5.227	1021	0
29.07.2017 13:23:30	320275	14.14	8.8	8.21	8.64	5.227	1021	0
29.07.2017 13:23:45	320276	14.14	8.79	8.2	8.62	5.227	1021	0
29.07.2017 13:24:00	320277	14.14	8.79	8.18	8.61	5.227	1017	0
29.07.2017 13:24:15	320278	14.14	8.75	8.2	8.62	5.227	1036	0
29.07.2017 13:24:30	320279	14.14	8.71	8.2	8.62	5.227	1037	0
29.07.2017 13:24:45	320280	14.14	8.68	8.21	8.62	5.227	1031	0
29.07.2017 13:25:00	320281	14.13	8.66	8.21	8.62	5.227	1031	0
29.07.2017 13:25:15	320282	14.13	8.63	8.21	8.62	5.227	1031	0
29.07.2017 13:25:30	320283	14.13	8.61	8.22	8.64	5.227	1039	0
29.07.2017 13:25:45	320284	14.13	8.61	8.23	8.64	5.227	1042	0
29.07.2017 13:26:00	320285	14.13	8.59	8.24	8.64	5.227	1044	0
29.07.2017 13:26:15	320286	14.13	8.57	8.24	8.64	5.227	1047	0
29.07.2017 13:26:30	320287	14.13	8.55	8.25	8.63	5.227	1084	2
29.07.2017 13:26:45	320288	14.12	8.55	8.25	8.62	5.227	1145	2
29.07.2017 13:27:00	320289	14.12	8.53	8.28	8.62	5.227	1149	4
29.07.2017 13:27:15	320290	14.12	8.53	8.29	8.63	5.227	1151	0
29.07.2017 13:27:30	320291	14.12	8.52	8.31	8.65	5.227	1145	0
29.07.2017 13:27:45	320292	14.12	8.53	8.33	8.66	5.227	1148	0
29.07.2017 13:28:00	320293	14.12	8.54	8.35	8.68	5.237	1135	17
29.07.2017 13:28:15	320294	14.12	8.54	8.35	8.67	5.227	1135	12
29.07.2017 13:28:30	320295	14.12	8.55	8.36	8.68	5.227	1135	0
29.07.2017 13:28:45	320296	14.12	8.59	8.35	8.7	5.237	1083	0
29.07.2017 13:29:00	320297	14.12	8.63	8.33	8.71	5.227	1068	0
29.07.2017 13:29:15	320298	14.12	8.63	8.31	8.7	5.227	1083	0
29.07.2017 13:29:30	320299	14.12	8.62	8.29	8.7	5.227	1068	0
29.07.2017 13:29:45	320300	14.12	8.65	8.27	8.7	5.227	1042	0
29.07.2017 13:30:00	320301	14.12	8.67	8.25	8.68	5.227	1042	0
29.07.2017 13:30:15	320302	14.12	8.69	8.23	8.67	5.227	1029	0
29.07.2017 13:30:30	320303	14.12	8.69	8.21	8.66	5.227	1036	0
29.07.2017 13:30:45	320304	14.12	8.69	8.21	8.64	5.227	1023	0
29.07.2017 13:31:00	320305	14.12	8.69	8.2	8.63	5.227	1029	0
29.07.2017 13:31:15	320306	14.12	8.67	8.18	8.61	5.227	1021	0
29.07.2017 13:31:30	320307	14.12	8.65	8.18	8.6	5.227	1025	0
29.07.2017 13:31:45	320308	14.12	8.63	8.18	8.58	5.227	1021	0
29.07.2017 13:32:00	320309	14.13	8.61	8.16	8.56	5.227	1018	0
29.07.2017 13:32:15	320310	14.13	8.59	8.16	8.55	5.227	1006	0
29.07.2017 13:32:30	320311	14.13	8.57	8.14	8.52	5.227	996	0
29.07.2017 13:32:45	320312	14.13	8.53	8.14	8.52	5.227	986	0
29.07.2017 13:33:00	320313	14.13	8.52	8.13	8.51	5.227	976	0
29.07.2017 13:33:15	320314	14.14	8.52	8.12	8.49	5.227	971	0
29.07.2017 13:33:30	320315	14.14	8.5	8.1	8.49	5.227	966	0
29.07.2017 13:33:45	320316	14.14	8.52	8.1	8.47	5.227	955	0
29.07.2017 13:34:00	320317	14.15	8.53	8.09	8.47	5.227	947	0
29.07.2017 13:34:15	320318	14.14	8.55	8.08	8.47	5.227	955	0
29.07.2017 13:34:30	320319	14.14	8.57	8.08	8.47	5.227	960	0
29.07.2017 13:34:45	320320	14.14	8.55	8.07	8.45	5.237	958	0
29.07.2017 13:35:00	320321	14.14	8.58	8.06	8.44	5.237	952	0
29.07.2017 13:35:15	320322	14.14	8.57	8.05	8.44	5.237	951	0
29.07.2017 13:35:30	320323	14.15	8.6	8.05	8.43	5.237	950	0
29.07.2017 13:35:45	320324	14.14	8.62	8.07	8.42	5.237	936	0
29.07.2017 13:36:00	320325	14.14	8.6	8.07	8.41	5.227	932	0
29.07.2017 13:36:15	320326	14.14	8.58	8.07	8.41	5.227	931	0
29.07.2017 13:36:30	320327	14.14	8.56	8.07	8.41	5.227	929	0
29.07.2017 13:36:45	320328	14.14	8.55	8.08	8.41	5.227	914	0
29.07.2017 13:37:00	320329	14.14	8.58	8.08	8.41	5.227	915	2
29.07.2017 13:37:15	320330	14.14	8.58	8.08	8.41	5.227	912	10
29.07.2017 13:37:30	320331	14.14	8.61	8.1	8.43	5.227	910	0
29.07.2017 13:37:45	320332	14.14	8.61	8.1	8.45	5.227	899	1
29.07.2017 13:38:00	320333	14.14	8.61	8.12	8.47	5.227	899	0
29.07.2017 13:38:15	320334	14.11	8.61	8.12	8.49	5.227	899	0
29.07.2017 13:38:30	320335	14.12	8.61	8.13	8.51	5.227	895	0
29.07.2017 13:38:45	320336	14.12	8.61	8.13	8.51	5.227	899	0
29.07.2017 13:39:00	320337	14.12	8.63	8.12	8.52	5.227	891	0
29.07.2017 13:39:15	320338	14.12	8.63	8.1	8.52	5.227	902	0
29.07.2017 13:39:30	320339	14.12	8.61	8.08	8.54	5.227	899	0
29.07.2017 13:39:45	320340	14.11	8.59	8.08	8.54	5.227	895	0
29.07.2017 13:40:00	320341	14.13	8.59	8.06	8.54	5.227	895	0
29.07.2017 13:40:15	320342	14.12	8.6	8.05	8.53	5.227	895	0
29.07.2017 13:40:30	320343	14.13	8.61	8.04	8.52	5.227	895	0
29.07.2017 13:40:45	320344	14.13	8.59	8.02	8.52	5.227	891	0
29.07.2017 13:41:00	320345	14.13	8.59	8.02	8.52	5.227	893	0
29.07.2017 13:41:15	320346	14.13	8.59	8.02	8.52	5.227	893	0
29.07.2017 13:41:30	320347	14.13	8.59	8.02	8.52	5.227	891	0
29.07.2017 13:41:45	320348	14.13	8.67	8.02	8.52	5.227	891	0
29.07.2017 13:42:00	320349	14.13	8.75	8.02	8.52	5.227	880	0
29.07.2017 13:42:15	320350	14.13	8.82	8.02	8.52	5.227	878	0
29.07.2017 13:42:30	320351	14.13	8.88	8.02	8.52	5.227	876	0
29.07.2017 13:42:45	320352	14.13	8.9	8.02	8.52	5.227	880	0
29.07.2017 13:43:00	320353	14.13	8.9	8.02	8.52	5.227	876	0
29.07.2017 13:43:15	320354	14.13	8.88	8.01	8.52	5.227	876	0
29.07.2017 13:43:30	320355	14.13	8.85	8	8.51	5.227	876	0
29.07.2017 13:43:45	320356	14.13	8.81	8	8.51	5.227	876	0
29.07.2017 13:44:00	320357	14.13	8.81	8.02	8.52	5.227	875	0
29.07.2017 13:44:15	320358	14.13	8.79	8.04	8.52	5.227	876	0
29.07.2017 13:44:30	320359	14.12	8.79	8.04	8.52	5.227	865	0
29.07.2017 13:44:45	320360	14.13	8.77	8.04	8.52	5.227	875	0
29.07.2017 13:45:00	320361	14.12	8.73	8.02	8.52	5.227	861	0
29.07.2017 13:45:15	320362	14.12	8.71	8	8.52	5.227	865	0
29.07.2017 13:45:30	320363	14.12	8.66	8	8.52	5.227	865	0
29.07.2017 13:45:45	320364	14.12	8.65	7.983	8.51	5.227	865	0
29.07.2017 13:46:00	320365	14.11	8.61	8	8.49	5.227	865	0
29.07.2017 13:46:15	320366	14.11	8.55	8	8.49	5.227	868	0
29.07.2017 13:46:30	320367	14.11	8.55	8.02	8.47	5.227	866	0
29.07.2017 13:46:45	320368	14.11	8.55	8.02	8.47	5.237	861	0
29.07.2017 13:47:00	320369	14.11	8.58	8.02	8.47	5.227	872	0
29.07.2017 13:47:15	320370	14.11	8.59	8.02	8.47	5.227	875	0
29.07.2017 13:47:30	320371	14.11	8.59	8.02	8.47	5.246	868	0
29.07.2017 13:47:45	320372	14.12	8.61	8	8.47	5.227	867	0
29.07.2017 13:48:00	320373	14.12	8.66	8.01	8.47	5.237	871	0
29.07.2017 13:48:15	320374	14.12	8.68	8	8.47	5.237	860	0
29.07.2017 13:48:30	320375	14.12	8.67	8	8.46	5.237	859	0
29.07.2017 13:48:45	320376	14.12	8.68	8.01	8.46	5.237	860	0
29.07.2017 13:49:00	320377	14.13	8.68	8.03	8.46	5.237	848	0
29.07.2017 13:49:15	320378	14.13	8.71	8.02	8.45	5.227	839	0
29.07.2017 13:49:30	320379	14.13	8.73	8.04	8.45	5.227	838	0
29.07.2017 13:49:45	320380	14.13	8.75	8.06	8.47	5.227	838	0
29.07.2017 13:50:00	320381	14.13	8.75	8.06	8.49	5.227	838	0
29.07.2017 13:50:15	320382	14.13	8.77	8.08	8.49	5.227	824	0
29.07.2017 13:50:30	320383	14.13	8.77	8.08	8.49	5.227	817	0
29.07.2017 13:50:45	320384	14.13	8.77	8.09	8.51	5.227	815	0
29.07.2017 13:51:00	320385	14.13	8.75	8.1	8.51	5.227	817	0
29.07.2017 13:51:15	320386	14.13	8.75	8.1	8.51	5.227	803	0
29.07.2017 13:51:30	320387	14.13	8.76	8.12	8.51	5.227	813	0
29.07.2017 13:51:45	320388	14.13	8.77	8.12	8.52	5.227	803	0
29.07.2017 13:52:00	320389	14.13	8.74	8.12	8.52	5.227	797.8	0
29.07.2017 13:52:15	320390	14.13	8.73	8.13	8.52	5.227	799.2	0
29.07.2017 13:52:30	320391	14.13	8.73	8.14	8.52	5.227	797.8	0
29.07.2017 13:52:45	320392	14.13	8.75	8.15	8.52	5.227	788.4	0
29.07.2017 13:53:00	320393	14.12	8.72	8.16	8.52	5.237	797.8	0
29.07.2017 13:53:15	320394	14.12	8.71	8.17	8.52	5.227	788.4	0
29.07.2017 13:53:30	320395	14.13	8.73	8.18	8.51	5.227	780.2	0
29.07.2017 13:53:45	320396	14.13	8.75	8.18	8.51	5.237	789	0
29.07.2017 13:54:00	320397	14.13	8.71	8.18	8.51	5.227	781.6	0
29.07.2017 13:54:15	320398	14.13	8.73	8.18	8.52	5.227	778.9	0
29.07.2017 13:54:30	320399	14.13	8.74	8.18	8.52	5.227	780.2	0
29.07.2017 13:54:45	320400	14.13	8.73	8.17	8.51	5.227	774.8	0
29.07.2017 13:55:00	320401	14.13	8.75	8.18	8.51	5.227	778.9	0
29.07.2017 13:55:15	320402	14.14	8.77	8.18	8.51	5.227	773.5	0
29.07.2017 13:55:30	320403	14.13	8.79	8.18	8.51	5.227	768	0
29.07.2017 13:55:45	320404	14.13	8.81	8.18	8.52	5.227	774.8	0
29.07.2017 13:56:00	320405	14.13	8.81	8.18	8.52	5.227	764	0
29.07.2017 13:56:15	320406	14.13	8.82	8.18	8.52	5.227	761.3	0
29.07.2017 13:56:30	320407	14.13	8.8	8.17	8.52	5.227	757.2	0
29.07.2017 13:56:45	320408	14.13	8.77	8.17	8.52	5.227	761.3	0
29.07.2017 13:57:00	320409	14.13	8.77	8.18	8.52	5.227	754.5	0
29.07.2017 13:57:15	320410	14.13	8.79	8.18	8.52	5.237	755.8	0
29.07.2017 13:57:30	320411	14.13	8.81	8.18	8.52	5.227	754.5	0
29.07.2017 13:57:45	320412	14.13	8.84	8.2	8.52	5.227	743.7	0
29.07.2017 13:58:00	320413	14.13	8.86	8.2	8.52	5.227	742.3	0
29.07.2017 13:58:15	320414	14.13	8.9	8.2	8.52	5.227	745	0
29.07.2017 13:58:30	320415	14.13	8.92	8.21	8.52	5.227	743.7	0
29.07.2017 13:58:45	320416	14.13	8.92	8.21	8.52	5.237	737.6	0
29.07.2017 13:59:00	320417	14.12	8.92	8.21	8.53	5.227	743.7	0
29.07.2017 13:59:15	320418	14.12	8.94	8.21	8.54	5.237	747.7	0
29.07.2017 13:59:30	320419	14.13	8.92	8.21	8.56	5.227	732.8	0
29.07.2017 13:59:45	320420	14.12	8.9	8.21	8.58	5.227	743.7	0
29.07.2017 14:00:00	320421	14.12	8.89	8.21	8.58	5.227	737.6	0
29.07.2017 14:00:15	320422	14.12	8.9	8.22	8.58	5.227	732.8	0
29.07.2017 14:00:30	320423	14.12	8.9	8.23	8.57	5.227	732.8	0
29.07.2017 14:00:45	320424	14.12	8.88	8.23	8.56	5.227	723.3	0
29.07.2017 14:01:00	320425	14.12	8.86	8.23	8.56	5.227	732.8	0
29.07.2017 14:01:15	320426	14.12	8.88	8.23	8.56	5.227	720.6	0
29.07.2017 14:01:30	320427	14.12	8.88	8.23	8.56	5.227	726	0
29.07.2017 14:01:45	320428	14.12	8.88	8.23	8.56	5.227	725.4	0
29.07.2017 14:02:00	320429	14.12	8.9	8.25	8.56	5.227	723.3	0
29.07.2017 14:02:15	320430	14.12	8.92	8.24	8.56	5.227	722	0
29.07.2017 14:02:30	320431	14.12	8.94	8.24	8.56	5.227	723.3	0
29.07.2017 14:02:45	320432	14.12	8.94	8.25	8.54	5.237	722.7	0
29.07.2017 14:03:00	320433	14.12	8.96	8.25	8.55	5.227	726	0
29.07.2017 14:03:15	320434	14.12	8.94	8.25	8.55	5.227	722	0
29.07.2017 14:03:30	320435	14.12	8.94	8.24	8.55	5.227	713.9	0
29.07.2017 14:03:45	320436	14.12	8.91	8.24	8.55	5.227	713.9	0
29.07.2017 14:04:00	320437	14.12	8.89	8.24	8.56	5.237	715.2	0
29.07.2017 14:04:15	320438	14.13	8.9	8.25	8.56	5.227	708.4	0
29.07.2017 14:04:30	320439	14.12	8.94	8.25	8.56	5.227	704.4	0
29.07.2017 14:04:45	320440	14.12	8.94	8.25	8.56	5.227	703	0
29.07.2017 14:05:00	320441	14.12	8.96	8.25	8.58	5.237	705.7	0
29.07.2017 14:05:15	320442	14.12	8.98	8.27	8.58	5.227	706.4	0
29.07.2017 14:05:30	320443	14.12	8.98	8.25	8.59	5.227	697.6	0
29.07.2017 14:05:45	320444	14.12	8.97	8.25	8.58	5.227	696.2	0
29.07.2017 14:06:00	320445	14.1	8.96	8.25	8.59	5.227	696.2	0
29.07.2017 14:06:15	320446	14.1	8.93	8.25	8.59	5.227	697.6	0
29.07.2017 14:06:30	320447	14.1	8.92	8.24	8.59	5.227	697.6	0
29.07.2017 14:06:45	320448	14.11	8.9	8.24	8.58	5.237	696.2	0
29.07.2017 14:07:00	320449	14.11	8.89	8.24	8.58	5.237	697.6	0
29.07.2017 14:07:15	320450	14.11	8.88	8.24	8.58	5.227	695.6	0
29.07.2017 14:07:30	320451	14.12	8.87	8.24	8.57	5.227	697.6	0
29.07.2017 14:07:45	320452	14.12	8.88	8.25	8.57	5.227	693.5	0
29.07.2017 14:08:00	320453	14.12	8.9	8.25	8.58	5.227	692.2	0
29.07.2017 14:08:15	320454	14.12	8.9	8.25	8.59	5.227	692.2	0
29.07.2017 14:08:30	320455	14.12	8.92	8.25	8.6	5.227	692.2	0
29.07.2017 14:08:45	320456	14.12	8.94	8.25	8.62	5.227	692.2	0
29.07.2017 14:09:00	320457	14.12	8.98	8.25	8.64	5.227	692.2	0
29.07.2017 14:09:15	320458	14.12	9	8.25	8.66	5.227	691.5	0
29.07.2017 14:09:30	320459	14.13	9.02	8.26	8.68	5.227	691.5	0
29.07.2017 14:09:45	320460	14.13	9.04	8.27	8.66	5.227	688.1	0
29.07.2017 14:10:00	320461	14.13	9.06	8.27	8.67	5.237	688.8	0
29.07.2017 14:10:15	320462	14.13	9.08	8.28	8.66	5.237	691.5	0
29.07.2017 14:10:30	320463	14.13	9.06	8.28	8.67	5.227	691.5	0
29.07.2017 14:10:45	320464	14.13	9.02	8.29	8.67	5.227	686.8	0
29.07.2017 14:11:00	320465	14.13	8.98	8.29	8.68	5.237	684.1	0
29.07.2017 14:11:15	320466	14.13	8.96	8.28	8.67	5.227	686.8	0
29.07.2017 14:11:30	320467	14.13	8.94	8.29	8.66	5.227	686.8	0
29.07.2017 14:11:45	320468	14.13	8.9	8.29	8.66	5.237	688.1	0
29.07.2017 14:12:00	320469	14.13	8.92	8.3	8.64	5.227	684.1	0
29.07.2017 14:12:15	320470	14.13	8.94	8.31	8.64	5.227	688.1	0
29.07.2017 14:12:30	320471	14.13	8.98	8.31	8.64	5.237	675.9	0
29.07.2017 14:12:45	320472	14.13	9	8.31	8.63	5.237	684.1	0
29.07.2017 14:13:00	320473	14.13	9	8.31	8.62	5.246	674.6	0
29.07.2017 14:13:15	320474	14.13	9.01	8.29	8.62	5.227	675.9	0
29.07.2017 14:13:30	320475	14.13	9	8.29	8.62	5.246	674.6	0
29.07.2017 14:13:45	320476	14.13	9.01	8.28	8.63	5.237	688.1	0
29.07.2017 14:14:00	320477	14.12	8.98	8.27	8.62	5.237	674.6	0
29.07.2017 14:14:15	320478	14.12	8.98	8.27	8.62	5.227	662.4	0
29.07.2017 14:14:30	320479	14.12	8.96	8.27	8.6	5.237	670.5	0
29.07.2017 14:14:45	320480	14.12	8.93	8.27	8.6	5.237	670.5	0
29.07.2017 14:15:00	320481	14.12	8.9	8.26	8.59	5.227	667.8	0
29.07.2017 14:15:15	320482	14.12	8.88	8.25	8.59	5.237	670.5	0
29.07.2017 14:15:30	320483	14.12	8.86	8.25	8.59	5.237	670.5	0
29.07.2017 14:15:45	320484	14.12	8.84	8.25	8.58	5.237	671.9	0
29.07.2017 14:16:00	320485	14.12	8.79	8.24	8.58	5.246	666.4	0
29.07.2017 14:16:15	320486	14.12	8.79	8.23	8.57	5.227	672.5	0
29.07.2017 14:16:30	320487	14.12	8.79	8.23	8.56	5.227	677.3	0
29.07.2017 14:16:45	320488	14.12	8.77	8.23	8.56	5.246	671.9	0
29.07.2017 14:17:00	320489	14.12	8.77	8.21	8.56	5.237	678.6	0
29.07.2017 14:17:15	320490	14.12	8.73	8.21	8.55	5.237	675.9	0
29.07.2017 14:17:30	320491	14.12	8.7	8.2	8.54	5.246	675.9	0
29.07.2017 14:17:45	320492	14.12	8.69	8.18	8.52	5.246	677.3	0
29.07.2017 14:18:00	320493	14.12	8.69	8.18	8.52	5.237	678.6	0
29.07.2017 14:18:15	320494	14.13	8.69	8.18	8.52	5.227	677.3	0
29.07.2017 14:18:30	320495	14.13	8.67	8.18	8.52	5.227	677.3	0
29.07.2017 14:18:45	320496	14.13	8.66	8.16	8.52	5.227	677.3	0
29.07.2017 14:19:00	320497	14.13	8.63	8.14	8.51	5.237	677.3	0
29.07.2017 14:19:15	320498	14.13	8.6	8.12	8.49	5.237	677.3	0
29.07.2017 14:19:30	320499	14.13	8.58	8.09	8.48	5.237	680.7	0
29.07.2017 14:19:45	320500	14.13	8.54	8.06	8.45	5.227	678.6	0
29.07.2017 14:20:00	320501	14.13	8.49	8.05	8.43	5.237	676.6	0
29.07.2017 14:20:15	320502	14.13	8.44	8.02	8.41	5.227	678.6	0
29.07.2017 14:20:30	320503	14.13	8.4	8	8.4	5.237	678.6	0
29.07.2017 14:20:45	320504	14.13	8.4	7.983	8.39	5.237	677.3	0
29.07.2017 14:21:00	320505	14.13	8.4	7.963	8.37	5.246	677.3	0
29.07.2017 14:21:15	320506	14.13	8.4	7.944	8.36	5.237	677.3	0
29.07.2017 14:21:30	320507	14.12	8.4	7.934	8.35	5.237	677.3	0
29.07.2017 14:21:45	320508	14.13	8.4	7.925	8.33	5.237	678.6	0
29.07.2017 14:22:00	320509	14.12	8.42	7.905	8.33	5.237	677.3	0
29.07.2017 14:22:15	320510	14.13	8.4	7.905	8.32	5.246	667.8	0
29.07.2017 14:22:30	320511	14.13	8.4	7.905	8.31	5.227	678.6	0
29.07.2017 14:22:45	320512	14.13	8.4	7.905	8.29	5.237	677.3	0
29.07.2017 14:23:00	320513	14.13	8.38	7.896	8.28	5.246	676.6	0
29.07.2017 14:23:15	320514	14.13	8.37	7.896	8.28	5.246	676.6	0
29.07.2017 14:23:30	320515	14.13	8.36	7.886	8.26	5.246	676.6	0
29.07.2017 14:23:45	320516	14.13	8.32	7.867	8.25	5.227	676.6	0
29.07.2017 14:24:00	320517	14.13	8.3	7.848	8.25	5.237	677.3	0
29.07.2017 14:24:15	320518	14.13	8.3	7.828	8.25	5.237	681.3	0
29.07.2017 14:24:30	320519	14.13	8.3	7.819	8.24	5.246	667.8	0
29.07.2017 14:24:45	320520	14.13	8.32	7.809	8.23	5.246	673.2	0
29.07.2017 14:25:00	320521	14.13	8.34	7.809	8.23	5.237	677.3	0
29.07.2017 14:25:15	320522	14.12	8.34	7.799	8.21	5.246	667.8	0
29.07.2017 14:25:30	320523	14.13	8.35	7.79	8.21	5.246	673.2	0
29.07.2017 14:25:45	320524	14.12	8.34	7.79	8.21	5.237	671.9	0
29.07.2017 14:26:00	320525	14.12	8.34	7.78	8.21	5.246	662.4	0
29.07.2017 14:26:15	320526	14.12	8.36	7.79	8.21	5.237	667.8	0
29.07.2017 14:26:30	320527	14.12	8.4	7.809	8.21	5.237	665.1	0
29.07.2017 14:26:45	320528	14.12	8.44	7.828	8.21	5.237	665.1	0
29.07.2017 14:27:00	320529	14.13	8.48	7.848	8.23	5.237	657.6	0
29.07.2017 14:27:15	320530	14.12	8.52	7.848	8.23	5.237	662.4	0
29.07.2017 14:27:30	320531	14.13	8.55	7.867	8.23	5.246	665.1	0
29.07.2017 14:27:45	320532	14.13	8.55	7.857	8.24	5.246	662.4	0
29.07.2017 14:28:00	320533	14.13	8.55	7.848	8.25	5.246	662.4	0
29.07.2017 14:28:15	320534	14.12	8.55	7.848	8.25	5.246	659.7	0
29.07.2017 14:28:30	320535	14.12	8.52	7.867	8.25	5.237	658.3	0
29.07.2017 14:28:45	320536	14.12	8.5	7.867	8.25	5.246	665.1	0
29.07.2017 14:29:00	320537	14.12	8.52	7.867	8.25	5.237	659.7	0
29.07.2017 14:29:15	320538	14.11	8.53	7.886	8.26	5.246	665.1	0
29.07.2017 14:29:30	320539	14.12	8.55	7.896	8.27	5.246	659.7	0
29.07.2017 14:29:45	320540	14.12	8.58	7.896	8.28	5.246	665.1	0
29.07.2017 14:30:00	320541	14.11	8.59	7.905	8.29	5.246	664.4	0
29.07.2017 14:30:15	320542	14.11	8.63	7.905	8.29	5.237	658.3	0
29.07.2017 14:30:30	320543	14.11	8.65	7.905	8.33	5.246	656.3	0
29.07.2017 14:30:45	320544	14.11	8.69	7.905	8.36	5.246	655.6	2
29.07.2017 14:31:00	320545	14.11	8.73	7.905	8.37	5.237	658.3	0
29.07.2017 14:31:15	320546	14.11	8.75	7.905	8.4	5.246	663.1	0
29.07.2017 14:31:30	320547	14.11	8.77	7.905	8.41	5.246	665.1	0
29.07.2017 14:31:45	320548	14.12	8.77	7.905	8.43	5.246	665.1	0
29.07.2017 14:32:00	320549	14.12	8.75	7.905	8.43	5.237	665.1	0
29.07.2017 14:32:15	320550	14.12	8.71	7.925	8.44	5.237	671.9	0
29.07.2017 14:32:30	320551	14.12	8.69	7.934	8.45	5.237	665.1	0
29.07.2017 14:32:45	320552	14.12	8.67	7.934	8.47	5.246	666.4	0
29.07.2017 14:33:00	320553	14.12	8.62	7.925	8.45	5.246	681.3	0
29.07.2017 14:33:15	320554	14.11	8.59	7.905	8.45	5.246	685.4	0
29.07.2017 14:33:30	320555	14.12	8.55	7.905	8.45	5.237	681.3	0
29.07.2017 14:33:45	320556	14.11	8.52	7.905	8.44	5.246	707.1	0
29.07.2017 14:34:00	320557	14.11	8.52	7.915	8.42	5.237	704.4	4
29.07.2017 14:34:15	320558	14.11	8.52	7.934	8.42	5.237	707.1	13
29.07.2017 14:34:30	320559	14.11	8.53	7.963	8.44	5.246	707.8	14
29.07.2017 14:34:45	320560	14.11	8.6	8.01	8.49	5.246	707.1	12
29.07.2017 14:35:00	320561	14.11	8.69	8.04	8.53	5.246	707.8	13
29.07.2017 14:35:15	320562	14.11	8.78	8.09	8.58	5.237	707.8	15
29.07.2017 14:35:30	320563	14.11	8.8	8.13	8.63	5.237	707.8	5
29.07.2017 14:35:45	320564	14.11	8.83	8.18	8.66	5.246	701	2
29.07.2017 14:36:00	320565	14.11	8.85	8.21	8.69	5.237	709.8	5
29.07.2017 14:36:15	320566	14.11	8.84	8.23	8.71	5.237	709.8	21
29.07.2017 14:36:30	320567	14.11	8.82	8.25	8.72	5.246	709.8	11
29.07.2017 14:36:45	320568	14.11	8.76	8.25	8.72	5.237	701	16
29.07.2017 14:37:00	320569	14.11	8.73	8.25	8.7	5.246	700.3	4
29.07.2017 14:37:15	320570	14.11	8.7	8.23	8.69	5.246	708.4	15
29.07.2017 14:37:30	320571	14.11	8.69	8.23	8.68	5.246	711.1	1
29.07.2017 14:37:45	320572	14.11	8.67	8.21	8.68	5.246	726	14
29.07.2017 14:38:00	320573	14.11	8.63	8.2	8.66	5.237	726	8
29.07.2017 14:38:15	320574	14.11	8.63	8.18	8.66	5.237	726	7
29.07.2017 14:38:30	320575	14.11	8.61	8.18	8.64	5.246	726	3
29.07.2017 14:38:45	320576	14.11	8.59	8.18	8.62	5.246	733.5	0
29.07.2017 14:39:00	320577	14.11	8.57	8.15	8.59	5.237	728.8	10
29.07.2017 14:39:15	320578	14.12	8.55	8.14	8.58	5.246	736.9	3
29.07.2017 14:39:30	320579	14.11	8.55	8.13	8.56	5.246	728.8	2
29.07.2017 14:39:45	320580	14.12	8.53	8.11	8.54	5.237	728.8	0
29.07.2017 14:40:00	320581	14.12	8.53	8.09	8.52	5.237	726.7	0
29.07.2017 14:40:15	320582	14.12	8.52	8.06	8.52	5.246	727.4	0
29.07.2017 14:40:30	320583	14.12	8.5	8.06	8.51	5.246	730.8	0
29.07.2017 14:40:45	320584	14.12	8.49	8.06	8.49	5.246	722	0
29.07.2017 14:41:00	320585	14.12	8.52	8.06	8.49	5.237	732.8	0
29.07.2017 14:41:15	320586	14.11	8.55	8.07	8.49	5.246	719.3	0
29.07.2017 14:41:30	320587	14.12	8.59	8.08	8.49	5.246	713.2	0
29.07.2017 14:41:45	320588	14.11	8.63	8.08	8.47	5.246	684.1	0
29.07.2017 14:42:00	320589	14.12	8.66	8.08	8.47	5.246	677.3	0
29.07.2017 14:42:15	320590	14.12	8.69	8.08	8.47	5.246	684.1	0
29.07.2017 14:42:30	320591	14.12	8.72	8.08	8.47	5.237	669.8	0
29.07.2017 14:42:45	320592	14.12	8.75	8.09	8.47	5.237	672.5	0
29.07.2017 14:43:00	320593	14.12	8.75	8.1	8.47	5.246	665.8	0
29.07.2017 14:43:15	320594	14.12	8.73	8.1	8.48	5.246	657	0
29.07.2017 14:43:30	320595	14.11	8.73	8.12	8.49	5.246	665.8	0
29.07.2017 14:43:45	320596	14.11	8.74	8.12	8.48	5.237	651.5	0
29.07.2017 14:44:00	320597	14.1	8.72	8.14	8.47	5.246	649.5	0
29.07.2017 14:44:15	320598	14.1	8.73	8.14	8.49	5.246	649.5	0
29.07.2017 14:44:30	320599	14.1	8.73	8.14	8.49	5.237	649.5	0
29.07.2017 14:44:45	320600	14.09	8.69	8.14	8.49	5.246	646.1	0
29.07.2017 14:45:00	320601	14.09	8.69	8.14	8.49	5.246	640.7	0
29.07.2017 14:45:15	320602	14.09	8.69	8.14	8.49	5.246	631.2	0
29.07.2017 14:45:30	320603	14.09	8.66	8.14	8.47	5.246	640.7	0
29.07.2017 14:45:45	320604	14.09	8.67	8.14	8.47	5.246	631.2	0
29.07.2017 14:46:00	320605	14.09	8.67	8.14	8.47	5.246	627.2	0
29.07.2017 14:46:15	320606	14.09	8.67	8.14	8.47	5.246	631.2	0
29.07.2017 14:46:30	320607	14.09	8.67	8.13	8.47	5.237	625.8	0
29.07.2017 14:46:45	320608	14.09	8.69	8.12	8.47	5.246	623.1	0
29.07.2017 14:47:00	320609	14.1	8.69	8.12	8.47	5.246	619	0
29.07.2017 14:47:15	320610	14.1	8.67	8.1	8.47	5.246	625.8	0
29.07.2017 14:47:30	320611	14.1	8.66	8.1	8.45	5.246	619	0
29.07.2017 14:47:45	320612	14.1	8.63	8.1	8.45	5.246	625.8	0
29.07.2017 14:48:00	320613	14.1	8.61	8.09	8.45	5.246	623.1	0
29.07.2017 14:48:15	320614	14.1	8.65	8.08	8.44	5.246	623.1	0
29.07.2017 14:48:30	320615	14.1	8.67	8.09	8.45	5.246	619	0
29.07.2017 14:48:45	320616	14.1	8.67	8.1	8.45	5.246	615	0
29.07.2017 14:49:00	320617	14.1	8.7	8.12	8.46	5.246	618.4	0
29.07.2017 14:49:15	320618	14.11	8.71	8.12	8.47	5.246	613.6	0
29.07.2017 14:49:30	320619	14.11	8.69	8.1	8.47	5.246	616.3	0
29.07.2017 14:49:45	320620	14.11	8.67	8.1	8.47	5.246	613.6	0
29.07.2017 14:50:00	320621	14.11	8.63	8.08	8.45	5.246	611.6	0
29.07.2017 14:50:15	320622	14.11	8.61	8.06	8.44	5.246	615	0
29.07.2017 14:50:30	320623	14.11	8.57	8.05	8.43	5.246	610.9	0
29.07.2017 14:50:45	320624	14.11	8.55	8.04	8.41	5.246	606.8	0
29.07.2017 14:51:00	320625	14.11	8.57	8.04	8.42	5.246	610.9	0
29.07.2017 14:51:15	320626	14.11	8.61	8.1	8.45	5.246	609.5	1
29.07.2017 14:51:30	320627	14.11	8.67	8.13	8.49	5.246	609.5	4
29.07.2017 14:51:45	320628	14.11	8.79	8.16	8.52	5.246	609.5	5
29.07.2017 14:52:00	320629	14.11	8.88	8.18	8.58	5.246	603.5	0
29.07.2017 14:52:15	320630	14.11	8.92	8.2	8.6	5.246	606.8	0
29.07.2017 14:52:30	320631	14.11	8.94	8.2	8.62	5.246	603.5	0
29.07.2017 14:52:45	320632	14.11	8.96	8.21	8.62	5.246	602.8	0
29.07.2017 14:53:00	320633	14.11	8.98	8.21	8.62	5.246	606.8	0
29.07.2017 14:53:15	320634	14.11	8.98	8.23	8.64	5.246	606.8	0
29.07.2017 14:53:30	320635	14.11	8.98	8.25	8.64	5.246	609.5	0
29.07.2017 14:53:45	320636	14.12	8.99	8.27	8.64	5.246	606.8	0
29.07.2017 14:54:00	320637	14.11	8.98	8.28	8.64	5.246	606.8	0
29.07.2017 14:54:15	320638	14.11	8.97	8.29	8.65	5.246	606.8	0
29.07.2017 14:54:30	320639	14.11	8.92	8.27	8.64	5.246	609.5	0
29.07.2017 14:54:45	320640	14.11	8.89	8.27	8.64	5.246	612.3	0
29.07.2017 14:55:00	320641	14.11	8.86	8.27	8.63	5.246	613.6	0
29.07.2017 14:55:15	320642	14.11	8.83	8.25	8.62	5.246	621.7	0
29.07.2017 14:55:30	320643	14.11	8.81	8.25	8.6	5.246	618.4	0
29.07.2017 14:55:45	320644	14.11	8.78	8.26	8.6	5.246	615	0
29.07.2017 14:56:00	320645	14.11	8.77	8.27	8.59	5.246	618.4	0
29.07.2017 14:56:15	320646	14.11	8.77	8.26	8.58	5.246	611.6	0
29.07.2017 14:56:30	320647	14.11	8.77	8.25	8.56	5.246	618.4	0
29.07.2017 14:56:45	320648	14.11	8.75	8.23	8.54	5.246	610.9	0
29.07.2017 14:57:00	320649	14.11	8.72	8.23	8.52	5.246	610.9	0
29.07.2017 14:57:15	320650	14.1	8.69	8.21	8.52	5.246	615	0
29.07.2017 14:57:30	320651	14.11	8.66	8.21	8.52	5.246	615	0
29.07.2017 14:57:45	320652	14.11	8.61	8.2	8.51	5.246	615	0
29.07.2017 14:58:00	320653	14.11	8.59	8.2	8.49	5.246	612.3	0
29.07.2017 14:58:15	320654	14.1	8.59	8.2	8.49	5.237	610.9	0
29.07.2017 14:58:30	320655	14.1	8.59	8.18	8.47	5.246	608.2	0
29.07.2017 14:58:45	320656	14.1	8.59	8.16	8.47	5.246	608.2	0
29.07.2017 14:59:00	320657	14.1	8.59	8.16	8.45	5.246	608.2	0
29.07.2017 14:59:15	320658	14.1	8.61	8.14	8.47	5.246	608.2	0
29.07.2017 14:59:30	320659	14.1	8.61	8.15	8.47	5.246	608.2	0
29.07.2017 14:59:45	320660	14.1	8.63	8.15	8.45	5.237	605.5	0
29.07.2017 15:00:00	320661	14.1	8.65	8.14	8.45	5.246	608.2	0
29.07.2017 15:00:15	320662	14.1	8.65	8.13	8.44	5.246	609.5	0
29.07.2017 15:00:30	320663	14.1	8.65	8.12	8.43	5.246	609.5	0
29.07.2017 15:00:45	320664	14.1	8.63	8.12	8.43	5.246	608.2	0
29.07.2017 15:01:00	320665	14.1	8.63	8.12	8.43	5.246	602.8	0
29.07.2017 15:01:15	320666	14.1	8.61	8.12	8.43	5.246	605.5	0
29.07.2017 15:01:30	320667	14.1	8.62	8.12	8.43	5.246	605.5	0
29.07.2017 15:01:45	320668	14.1	8.63	8.12	8.43	5.246	604.1	0
29.07.2017 15:02:00	320669	14.09	8.63	8.12	8.41	5.246	604.1	0
29.07.2017 15:02:15	320670	14.1	8.65	8.12	8.41	5.246	604.1	0
29.07.2017 15:02:30	320671	14.1	8.65	8.12	8.42	5.246	602.8	0
29.07.2017 15:02:45	320672	14.1	8.65	8.12	8.41	5.246	605.5	0
29.07.2017 15:03:00	320673	14.1	8.67	8.12	8.43	5.246	604.1	0
29.07.2017 15:03:15	320674	14.11	8.66	8.12	8.41	5.246	610.9	0
29.07.2017 15:03:30	320675	14.1	8.65	8.1	8.43	5.246	610.9	0
29.07.2017 15:03:45	320676	14.1	8.65	8.1	8.43	5.246	604.1	0
29.07.2017 15:04:00	320677	14.11	8.65	8.12	8.44	5.246	602.8	0
29.07.2017 15:04:15	320678	14.11	8.7	8.14	8.45	5.246	604.1	0
29.07.2017 15:04:30	320679	14.11	8.77	8.14	8.48	5.246	607.5	0
29.07.2017 15:04:45	320680	14.11	8.85	8.16	8.51	5.246	603.5	0
29.07.2017 15:05:00	320681	14.11	8.89	8.16	8.52	5.246	602.8	0
29.07.2017 15:05:15	320682	14.11	8.92	8.16	8.54	5.246	602.8	0
29.07.2017 15:05:30	320683	14.11	8.96	8.16	8.54	5.246	602.8	0
29.07.2017 15:05:45	320684	14.11	9	8.17	8.55	5.246	601.4	0
29.07.2017 15:06:00	320685	14.11	9.04	8.18	8.56	5.246	602.8	0
29.07.2017 15:06:15	320686	14.11	9.06	8.2	8.56	5.246	602.8	0
29.07.2017 15:06:30	320687	14.11	9.08	8.21	8.58	5.246	596	0
29.07.2017 15:06:45	320688	14.12	9.1	8.21	8.6	5.246	596.7	0
29.07.2017 15:07:00	320689	14.11	9.12	8.23	8.6	5.246	601.4	0
29.07.2017 15:07:15	320690	14.12	9.12	8.23	8.6	5.246	601.4	0
29.07.2017 15:07:30	320691	14.12	9.11	8.25	8.6	5.246	612.3	0
29.07.2017 15:07:45	320692	14.12	9.1	8.25	8.6	5.246	604.1	0
29.07.2017 15:08:00	320693	14.12	9.06	8.26	8.6	5.246	604.1	0
29.07.2017 15:08:15	320694	14.12	9	8.27	8.62	5.246	600.7	0
29.07.2017 15:08:30	320695	14.12	8.96	8.28	8.6	5.237	602.1	0
29.07.2017 15:08:45	320696	14.12	8.9	8.24	8.6	5.237	606.8	0
29.07.2017 15:09:00	320697	14.12	8.87	8.23	8.59	5.237	606.8	0
29.07.2017 15:09:15	320698	14.12	8.8	8.23	8.57	5.237	600.1	0
29.07.2017 15:09:30	320699	14.12	8.76	8.23	8.55	5.237	604.8	0
29.07.2017 15:09:45	320700	14.12	8.72	8.22	8.55	5.237	608.9	0
29.07.2017 15:10:00	320701	14.12	8.66	8.22	8.53	5.237	602.8	0
29.07.2017 15:10:15	320702	14.12	8.64	8.22	8.52	5.237	600.1	0
29.07.2017 15:10:30	320703	14.13	8.61	8.21	8.51	5.246	602.8	0
29.07.2017 15:10:45	320704	14.12	8.63	8.19	8.51	5.246	600.1	0
29.07.2017 15:11:00	320705	14.13	8.62	8.18	8.49	5.246	600.1	0
29.07.2017 15:11:15	320706	14.13	8.61	8.18	8.49	5.246	601.4	0
29.07.2017 15:11:30	320707	14.12	8.59	8.16	8.47	5.246	602.8	0
29.07.2017 15:11:45	320708	14.12	8.59	8.16	8.47	5.246	601.4	0
29.07.2017 15:12:00	320709	14.12	8.58	8.14	8.45	5.246	600.1	0
29.07.2017 15:12:15	320710	14.12	8.58	8.14	8.45	5.246	603.5	0
29.07.2017 15:12:30	320711	14.12	8.57	8.13	8.44	5.246	602.8	0
29.07.2017 15:12:45	320712	14.11	8.57	8.12	8.43	5.246	602.8	0
29.07.2017 15:13:00	320713	14.11	8.57	8.11	8.43	5.246	602.1	0
29.07.2017 15:13:15	320714	14.11	8.56	8.1	8.43	5.246	598.7	0
29.07.2017 15:13:30	320715	14.11	8.52	8.1	8.41	5.246	605.5	0
29.07.2017 15:13:45	320716	14.11	8.52	8.08	8.41	5.246	599.4	0
29.07.2017 15:14:00	320717	14.11	8.52	8.08	8.41	5.246	602.8	0
29.07.2017 15:14:15	320718	14.12	8.51	8.06	8.41	5.246	596	0
29.07.2017 15:14:30	320719	14.11	8.5	8.06	8.39	5.246	602.8	0
29.07.2017 15:14:45	320720	14.11	8.46	8.04	8.39	5.246	602.8	0
29.07.2017 15:15:00	320721	14.11	8.43	8.02	8.37	5.246	602.8	0
29.07.2017 15:15:15	320722	14.11	8.39	8	8.37	5.246	604.1	0
29.07.2017 15:15:30	320723	14.11	8.36	8	8.36	5.246	602.8	0
29.07.2017 15:15:45	320724	14.11	8.34	8	8.35	5.246	602.8	0
29.07.2017 15:16:00	320725	14.11	8.32	7.983	8.35	5.246	600.1	0
29.07.2017 15:16:15	320726	14.11	8.32	7.983	8.33	5.246	601.4	0
29.07.2017 15:16:30	320727	14.11	8.34	7.963	8.33	5.246	601.4	0
29.07.2017 15:16:45	320728	14.11	8.38	7.963	8.33	5.246	602.8	0
29.07.2017 15:17:00	320729	14.11	8.38	7.954	8.31	5.246	606.2	0
29.07.2017 15:17:15	320730	14.11	8.39	7.944	8.31	5.246	604.1	0
29.07.2017 15:17:30	320731	14.11	8.42	7.944	8.31	5.246	603.5	0
29.07.2017 15:17:45	320732	14.11	8.44	7.944	8.31	5.246	602.8	0
29.07.2017 15:18:00	320733	14.12	8.48	7.944	8.31	5.246	606.8	0
29.07.2017 15:18:15	320734	14.12	8.5	7.944	8.31	5.246	603.5	0
29.07.2017 15:18:30	320735	14.12	8.51	7.944	8.31	5.246	603.5	0
29.07.2017 15:18:45	320736	14.12	8.52	7.944	8.31	5.246	604.1	0
29.07.2017 15:19:00	320737	14.13	8.55	7.944	8.31	5.246	600.7	0
29.07.2017 15:19:15	320738	14.12	8.57	7.963	8.31	5.246	604.1	0
29.07.2017 15:19:30	320739	14.12	8.59	7.963	8.31	5.246	603.5	0
29.07.2017 15:19:45	320740	14.12	8.59	7.963	8.31	5.246	604.1	0
29.07.2017 15:20:00	320741	14.13	8.59	7.983	8.33	5.246	600.7	0
29.07.2017 15:20:15	320742	14.12	8.61	7.983	8.33	5.246	599.4	0
29.07.2017 15:20:30	320743	14.12	8.62	7.983	8.33	5.246	599.4	0
29.07.2017 15:20:45	320744	14.12	8.63	8	8.35	5.246	601.4	0
29.07.2017 15:21:00	320745	14.12	8.65	8	8.35	5.246	603.5	0
29.07.2017 15:21:15	320746	14.13	8.67	8	8.35	5.246	604.1	0
29.07.2017 15:21:30	320747	14.13	8.66	8	8.36	5.246	607.5	0
29.07.2017 15:21:45	320748	14.13	8.63	8	8.36	5.246	605.5	0
29.07.2017 15:22:00	320749	14.13	8.63	8.02	8.36	5.246	602.8	0
29.07.2017 15:22:15	320750	14.13	8.65	8.03	8.37	5.236	606.8	0
29.07.2017 15:22:30	320751	14.13	8.69	8	8.38	5.236	606.8	0
29.07.2017 15:22:45	320752	14.13	8.69	8.02	8.37	5.246	601.4	0
29.07.2017 15:23:00	320753	14.13	8.74	8.02	8.39	5.246	601.4	0
29.07.2017 15:23:15	320754	14.13	8.76	8.03	8.42	5.236	596	0
29.07.2017 15:23:30	320755	14.13	8.81	8.04	8.43	5.236	596	19
29.07.2017 15:23:45	320756	14.12	8.8	8.05	8.46	5.236	596	11
29.07.2017 15:24:00	320757	14.13	8.83	8.1	8.51	5.246	604.1	1
29.07.2017 15:24:15	320758	14.13	8.83	8.16	8.52	5.246	604.1	0
29.07.2017 15:24:30	320759	14.13	8.84	8.16	8.55	5.246	605.5	0
29.07.2017 15:24:45	320760	14.13	8.83	8.16	8.56	5.246	606.2	0
29.07.2017 15:25:00	320761	14.13	8.82	8.16	8.58	5.246	609.5	0
29.07.2017 15:25:15	320762	14.13	8.83	8.16	8.58	5.246	605.5	0
29.07.2017 15:25:30	320763	14.12	8.81	8.16	8.58	5.246	615	0
29.07.2017 15:25:45	320764	14.12	8.78	8.16	8.58	5.246	609.5	16
29.07.2017 15:26:00	320765	14.13	8.77	8.16	8.56	5.236	623.1	7
29.07.2017 15:26:15	320766	14.13	8.79	8.14	8.56	5.246	622.4	14
29.07.2017 15:26:30	320767	14.13	8.76	8.13	8.58	5.246	623.1	0
29.07.2017 15:26:45	320768	14.13	8.77	8.12	8.59	5.246	624.4	0
29.07.2017 15:27:00	320769	14.13	8.78	8.1	8.59	5.246	624.4	0
29.07.2017 15:27:15	320770	14.13	8.78	8.1	8.6	5.246	624.4	0
29.07.2017 15:27:30	320771	14.13	8.77	8.1	8.6	5.246	624.4	0
29.07.2017 15:27:45	320772	14.11	8.79	8.1	8.58	5.246	624.4	0
29.07.2017 15:28:00	320773	14.13	8.79	8.1	8.56	5.246	624.4	0
29.07.2017 15:28:15	320774	14.13	8.78	8.1	8.55	5.246	623.1	0
29.07.2017 15:28:30	320775	14.13	8.79	8.09	8.54	5.246	623.1	0
29.07.2017 15:28:45	320776	14.13	8.79	8.09	8.52	5.246	623.1	0
29.07.2017 15:29:00	320777	14.12	8.79	8.09	8.52	5.246	623.1	0
29.07.2017 15:29:15	320778	14.12	8.77	8.1	8.52	5.246	623.1	0
29.07.2017 15:29:30	320779	14.12	8.78	8.12	8.52	5.246	620.4	0
29.07.2017 15:29:45	320780	14.12	8.79	8.12	8.52	5.246	620.4	0
29.07.2017 15:30:00	320781	14.12	8.77	8.12	8.51	5.246	619.7	0
29.07.2017 15:30:15	320782	14.12	8.74	8.12	8.5	5.246	620.4	0
29.07.2017 15:30:30	320783	14.12	8.69	8.11	8.5	5.246	613.6	0
29.07.2017 15:30:45	320784	14.12	8.67	8.1	8.5	5.246	608.2	0
29.07.2017 15:31:00	320785	14.12	8.63	8.09	8.49	5.246	606.8	0
29.07.2017 15:31:15	320786	14.11	8.61	8.1	8.49	5.246	608.2	0
29.07.2017 15:31:30	320787	14.11	8.59	8.1	8.49	5.246	606.8	0
29.07.2017 15:31:45	320788	14.11	8.61	8.1	8.48	5.246	598.7	0
29.07.2017 15:32:00	320789	14.11	8.63	8.1	8.48	5.246	598.7	0
29.07.2017 15:32:15	320790	14.11	8.65	8.1	8.47	5.246	599.4	0
29.07.2017 15:32:30	320791	14.11	8.67	8.1	8.47	5.246	599.4	0
29.07.2017 15:32:45	320792	14.11	8.71	8.1	8.47	5.246	591.9	0
29.07.2017 15:33:00	320793	14.11	8.71	8.1	8.47	5.246	598.7	0
29.07.2017 15:33:15	320794	14.11	8.75	8.12	8.48	5.246	598.7	0
29.07.2017 15:33:30	320795	14.11	8.75	8.12	8.48	5.246	598.7	0
29.07.2017 15:33:45	320796	14.11	8.75	8.11	8.47	5.246	587.9	0
29.07.2017 15:34:00	320797	14.11	8.73	8.1	8.47	5.246	584.5	0
29.07.2017 15:34:15	320798	14.11	8.7	8.09	8.48	5.246	588.6	0
29.07.2017 15:34:30	320799	14.12	8.64	8.08	8.47	5.246	591.3	0
29.07.2017 15:34:45	320800	14.12	8.59	8.06	8.46	5.246	583.8	0
29.07.2017 15:35:00	320801	14.12	8.57	8.05	8.45	5.246	586.5	0
29.07.2017 15:35:15	320802	14.12	8.53	8.02	8.45	5.246	583.8	0
29.07.2017 15:35:30	320803	14.12	8.5	8	8.43	5.246	579.7	0
29.07.2017 15:35:45	320804	14.12	8.46	7.982	8.42	5.246	579.7	0
29.07.2017 15:36:00	320805	14.12	8.42	7.963	8.41	5.246	579.7	0
29.07.2017 15:36:15	320806	14.12	8.4	7.943	8.4	5.246	586.5	0
29.07.2017 15:36:30	320807	14.12	8.4	7.924	8.39	5.246	582.5	0
29.07.2017 15:36:45	320808	14.12	8.4	7.905	8.37	5.246	585.2	0
29.07.2017 15:37:00	320809	14.12	8.38	7.895	8.37	5.246	579.7	0
29.07.2017 15:37:15	320810	14.12	8.36	7.895	8.36	5.246	578.4	0
29.07.2017 15:37:30	320811	14.12	8.4	7.895	8.35	5.245	575	0
29.07.2017 15:37:45	320812	14.12	8.42	7.905	8.35	5.245	575	0
29.07.2017 15:38:00	320813	14.12	8.46	7.924	8.35	5.245	578.4	3
29.07.2017 15:38:15	320814	14.13	8.51	7.943	8.35	5.245	582.5	0
29.07.2017 15:38:30	320815	14.12	8.55	7.943	8.35	5.245	584.5	0
29.07.2017 15:38:45	320816	14.13	8.58	7.963	8.33	5.245	575.7	0
29.07.2017 15:39:00	320817	14.12	8.61	7.963	8.35	5.245	577	0
29.07.2017 15:39:15	320818	14.13	8.63	7.963	8.36	5.245	577	0
29.07.2017 15:39:30	320819	14.12	8.64	7.963	8.36	5.245	582.5	0
29.07.2017 15:39:45	320820	14.11	8.66	7.972	8.37	5.245	579.7	0
29.07.2017 15:40:00	320821	14.1	8.69	7.982	8.37	5.245	582.5	0
29.07.2017 15:40:15	320822	14.11	8.71	7.982	8.37	5.245	577	0
29.07.2017 15:40:30	320823	14.11	8.73	8	8.4	5.245	582.5	0
29.07.2017 15:40:45	320824	14.11	8.74	8	8.43	5.245	583.8	0
29.07.2017 15:41:00	320825	14.11	8.74	8	8.45	5.245	583.1	0
29.07.2017 15:41:15	320826	14.11	8.71	7.982	8.45	5.245	590.6	0
29.07.2017 15:41:30	320827	14.12	8.67	7.982	8.45	5.245	584.5	0
29.07.2017 15:41:45	320828	14.12	8.65	7.963	8.45	5.245	590.6	0
29.07.2017 15:42:00	320829	14.12	8.63	7.953	8.44	5.245	597.4	0
29.07.2017 15:42:15	320830	14.12	8.63	7.953	8.44	5.245	583.8	0
29.07.2017 15:42:30	320831	14.12	8.59	7.953	8.43	5.245	584.5	0
29.07.2017 15:42:45	320832	14.12	8.58	7.943	8.44	5.245	590.6	0
29.07.2017 15:43:00	320833	14.12	8.57	7.943	8.44	5.245	598.7	0
29.07.2017 15:43:15	320834	14.13	8.55	7.943	8.44	5.245	596	0
29.07.2017 15:43:30	320835	14.12	8.54	7.934	8.44	5.245	597.4	0
29.07.2017 15:43:45	320836	14.12	8.53	7.924	8.43	5.245	596	0
29.07.2017 15:44:00	320837	14.12	8.51	7.905	8.43	5.245	602.8	0
29.07.2017 15:44:15	320838	14.12	8.51	7.905	8.42	5.245	605.5	0
29.07.2017 15:44:30	320839	14.12	8.49	7.914	8.41	5.245	601.4	0
29.07.2017 15:44:45	320840	14.12	8.49	7.924	8.4	5.245	601.4	0
29.07.2017 15:45:00	320841	14.12	8.46	7.924	8.39	5.245	601.4	0
29.07.2017 15:45:15	320842	14.12	8.42	7.924	8.37	5.245	595.3	0
29.07.2017 15:45:30	320843	14.12	8.39	7.924	8.37	5.245	594.6	0
29.07.2017 15:45:45	320844	14.12	8.38	7.924	8.36	5.245	601.4	0
29.07.2017 15:46:00	320845	14.12	8.4	7.943	8.35	5.245	594.6	0
29.07.2017 15:46:15	320846	14.12	8.42	7.953	8.35	5.245	599.4	0
29.07.2017 15:46:30	320847	14.11	8.43	7.962	8.33	5.245	586.5	0
29.07.2017 15:46:45	320848	14.12	8.44	7.962	8.33	5.245	598.7	0
29.07.2017 15:47:00	320849	14.11	8.47	7.962	8.33	5.245	598.7	0
29.07.2017 15:47:15	320850	14.11	8.48	7.962	8.33	5.245	586.5	0
29.07.2017 15:47:30	320851	14.11	8.5	7.962	8.33	5.245	595.3	0
29.07.2017 15:47:45	320852	14.11	8.51	7.962	8.33	5.245	587.2	0
29.07.2017 15:48:00	320853	14.11	8.51	7.962	8.32	5.245	590.6	0
29.07.2017 15:48:15	320854	14.12	8.51	7.962	8.33	5.236	590.6	0
29.07.2017 15:48:30	320855	14.12	8.51	7.953	8.34	5.245	590.6	0
29.07.2017 15:48:45	320856	14.12	8.52	7.962	8.34	5.236	589.2	0
29.07.2017 15:49:00	320857	14.12	8.5	7.962	8.34	5.236	589.9	0
29.07.2017 15:49:15	320858	14.12	8.5	7.972	8.34	5.236	589.2	0
29.07.2017 15:49:30	320859	14.12	8.49	7.972	8.35	5.245	581.1	0
29.07.2017 15:49:45	320860	14.12	8.49	7.972	8.36	5.245	579.7	0
29.07.2017 15:50:00	320861	14.12	8.5	7.972	8.36	5.245	573.7	0
29.07.2017 15:50:15	320862	14.12	8.51	7.982	8.35	5.245	583.8	0
29.07.2017 15:50:30	320863	14.12	8.51	7.982	8.36	5.245	572.3	0
29.07.2017 15:50:45	320864	14.12	8.5	8.01	8.37	5.245	583.8	0
29.07.2017 15:51:00	320865	14.12	8.49	8.02	8.37	5.245	583.1	0
29.07.2017 15:51:15	320866	14.12	8.51	8.02	8.37	5.245	583.8	0
29.07.2017 15:51:30	320867	14.12	8.53	8.02	8.37	5.245	580.4	0
29.07.2017 15:51:45	320868	14.12	8.55	8.02	8.37	5.245	579.7	0
29.07.2017 15:52:00	320869	14.12	8.55	8.04	8.37	5.245	579.7	0
29.07.2017 15:52:15	320870	14.12	8.57	8.04	8.37	5.245	583.8	0
29.07.2017 15:52:30	320871	14.12	8.58	8.05	8.37	5.245	581.1	0
29.07.2017 15:52:45	320872	14.12	8.58	8.05	8.37	5.245	582.5	0
29.07.2017 15:53:00	320873	14.12	8.59	8.05	8.37	5.245	581.1	0
29.07.2017 15:53:15	320874	14.12	8.58	8.05	8.38	5.245	577	0
29.07.2017 15:53:30	320875	14.12	8.55	8.05	8.37	5.245	579.7	0
29.07.2017 15:53:45	320876	14.12	8.54	8.05	8.39	5.245	582.5	0
29.07.2017 15:54:00	320877	14.12	8.53	8.04	8.39	5.245	580.4	0
29.07.2017 15:54:15	320878	14.12	8.52	8.04	8.39	5.245	583.1	0
29.07.2017 15:54:30	320879	14.12	8.53	8.04	8.39	5.245	576.4	0
29.07.2017 15:54:45	320880	14.12	8.51	8.04	8.39	5.245	578.4	0
29.07.2017 15:55:00	320881	14.12	8.49	8.04	8.39	5.245	578.4	0
29.07.2017 15:55:15	320882	14.12	8.48	8.04	8.39	5.245	578.4	0
29.07.2017 15:55:30	320883	14.12	8.49	8.04	8.37	5.245	576.4	0
29.07.2017 15:55:45	320884	14.13	8.48	8.04	8.37	5.245	577	0
29.07.2017 15:56:00	320885	14.12	8.49	8.03	8.37	5.245	576.4	0
29.07.2017 15:56:15	320886	14.12	8.51	8.04	8.39	5.245	568.9	0
29.07.2017 15:56:30	320887	14.12	8.54	8.04	8.38	5.245	574.3	0
29.07.2017 15:56:45	320888	14.12	8.55	8.03	8.39	5.245	577	0
29.07.2017 15:57:00	320889	14.12	8.54	8.04	8.39	5.245	577	0
29.07.2017 15:57:15	320890	14.12	8.57	8.04	8.39	5.245	578.4	0
29.07.2017 15:57:30	320891	14.12	8.56	8.04	8.39	5.245	574.3	0
29.07.2017 15:57:45	320892	14.12	8.57	8.05	8.4	5.245	574.3	0
29.07.2017 15:58:00	320893	14.12	8.59	8.06	8.41	5.245	574.3	0
29.07.2017 15:58:15	320894	14.12	8.58	8.06	8.4	5.245	572.3	0
29.07.2017 15:58:30	320895	14.12	8.57	8.06	8.4	5.245	579.1	0
29.07.2017 15:58:45	320896	14.12	8.57	8.06	8.39	5.245	567.6	0
29.07.2017 15:59:00	320897	14.12	8.57	8.08	8.39	5.245	574.3	0
29.07.2017 15:59:15	320898	14.13	8.59	8.09	8.39	5.245	574.3	0
29.07.2017 15:59:30	320899	14.12	8.61	8.1	8.39	5.245	577	0
29.07.2017 15:59:45	320900	14.12	8.59	8.11	8.4	5.245	579.7	0
29.07.2017 16:00:00	320901	14.12	8.59	8.1	8.41	5.245	579.7	0
29.07.2017 16:00:15	320902	14.12	8.63	8.11	8.41	5.245	579.7	0
29.07.2017 16:00:30	320903	14.12	8.63	8.1	8.41	5.245	577	0
29.07.2017 16:00:45	320904	14.11	8.62	8.1	8.42	5.245	577	0
29.07.2017 16:01:00	320905	14.11	8.63	8.1	8.43	5.245	577	0
29.07.2017 16:01:15	320906	14.11	8.65	8.1	8.43	5.245	577	0
29.07.2017 16:01:30	320907	14.11	8.66	8.1	8.43	5.245	580.4	0
29.07.2017 16:01:45	320908	14.11	8.69	8.1	8.45	5.245	573	0
29.07.2017 16:02:00	320909	14.11	8.71	8.1	8.45	5.245	582.5	0
29.07.2017 16:02:15	320910	14.11	8.73	8.1	8.47	5.245	573	0
29.07.2017 16:02:30	320911	14.11	8.72	8.12	8.47	5.245	578.4	0
29.07.2017 16:02:45	320912	14.11	8.72	8.13	8.47	5.245	570.3	0
29.07.2017 16:03:00	320913	14.11	8.73	8.14	8.48	5.245	573.7	0
29.07.2017 16:03:15	320914	14.11	8.73	8.14	8.47	5.245	577	0
29.07.2017 16:03:30	320915	14.11	8.73	8.14	8.47	5.245	577	0
29.07.2017 16:03:45	320916	14.11	8.73	8.14	8.47	5.245	578.4	0
29.07.2017 16:04:00	320917	14.11	8.73	8.14	8.47	5.245	579.7	0
29.07.2017 16:04:15	320918	14.11	8.71	8.14	8.47	5.245	570.3	0
29.07.2017 16:04:30	320919	14.11	8.71	8.16	8.47	5.245	577	0
29.07.2017 16:04:45	320920	14.11	8.73	8.17	8.48	5.245	577	0
29.07.2017 16:05:00	320921	14.11	8.75	8.17	8.48	5.245	579.7	0
29.07.2017 16:05:15	320922	14.12	8.77	8.17	8.49	5.245	577	0
29.07.2017 16:05:30	320923	14.12	8.79	8.18	8.49	5.245	576.4	0
29.07.2017 16:05:45	320924	14.11	8.82	8.19	8.49	5.245	572.3	0
29.07.2017 16:06:00	320925	14.12	8.86	8.19	8.5	5.245	575.7	0
29.07.2017 16:06:15	320926	14.12	8.86	8.21	8.5	5.245	573	0
29.07.2017 16:06:30	320927	14.11	8.9	8.21	8.5	5.245	568.9	0
29.07.2017 16:06:45	320928	14.11	8.94	8.21	8.5	5.245	565.5	0
29.07.2017 16:07:00	320929	14.12	8.94	8.21	8.52	5.245	573	0
29.07.2017 16:07:15	320930	14.12	8.94	8.21	8.53	5.245	573	0
29.07.2017 16:07:30	320931	14.12	8.96	8.21	8.52	5.245	573	0
29.07.2017 16:07:45	320932	14.12	8.94	8.23	8.52	5.245	577	0
29.07.2017 16:08:00	320933	14.12	8.94	8.23	8.52	5.245	578.4	0
29.07.2017 16:08:15	320934	14.12	8.92	8.23	8.52	5.245	566.2	0
29.07.2017 16:08:30	320935	14.12	8.89	8.23	8.52	5.245	571.6	0
29.07.2017 16:08:45	320936	14.12	8.86	8.22	8.52	5.245	570.3	0
29.07.2017 16:09:00	320937	14.12	8.81	8.22	8.52	5.245	579.7	0
29.07.2017 16:09:15	320938	14.12	8.77	8.21	8.52	5.245	571.6	0
29.07.2017 16:09:30	320939	14.12	8.75	8.21	8.52	5.245	568.9	0
29.07.2017 16:09:45	320940	14.12	8.75	8.21	8.51	5.245	567.6	0
29.07.2017 16:10:00	320941	14.12	8.75	8.21	8.5	5.245	568.9	0
29.07.2017 16:10:15	320942	14.12	8.75	8.22	8.5	5.245	566.2	0
29.07.2017 16:10:30	320943	14.12	8.77	8.23	8.49	5.245	568.2	0
29.07.2017 16:10:45	320944	14.12	8.75	8.23	8.49	5.245	570.3	0
29.07.2017 16:11:00	320945	14.12	8.73	8.23	8.5	5.245	568.9	0
29.07.2017 16:11:15	320946	14.12	8.72	8.21	8.5	5.245	568.9	0
29.07.2017 16:11:30	320947	14.12	8.73	8.21	8.5	5.245	566.2	0
29.07.2017 16:11:45	320948	14.12	8.7	8.19	8.48	5.245	567.6	0
29.07.2017 16:12:00	320949	14.12	8.67	8.19	8.48	5.245	568.9	0
29.07.2017 16:12:15	320950	14.12	8.68	8.19	8.48	5.245	570.3	0
29.07.2017 16:12:30	320951	14.12	8.67	8.17	8.48	5.245	568.9	0
29.07.2017 16:12:45	320952	14.12	8.63	8.17	8.47	5.245	568.9	0
29.07.2017 16:13:00	320953	14.12	8.59	8.17	8.47	5.245	560.8	0
29.07.2017 16:13:15	320954	14.12	8.59	8.16	8.47	5.245	564.8	0
29.07.2017 16:13:30	320955	14.12	8.59	8.14	8.47	5.245	564.8	0
29.07.2017 16:13:45	320956	14.12	8.59	8.14	8.45	5.245	563.5	0
29.07.2017 16:14:00	320957	14.12	8.59	8.13	8.45	5.245	559.4	0
29.07.2017 16:14:15	320958	14.12	8.59	8.12	8.45	5.245	564.8	0
29.07.2017 16:14:30	320959	14.12	8.57	8.1	8.45	5.245	564.8	0
29.07.2017 16:14:45	320960	14.12	8.57	8.1	8.45	5.245	563.5	0
29.07.2017 16:15:00	320961	14.12	8.57	8.1	8.44	5.245	559.4	0
29.07.2017 16:15:15	320962	14.11	8.55	8.09	8.43	5.245	564.8	0
29.07.2017 16:15:30	320963	14.11	8.55	8.08	8.43	5.245	558.1	0
29.07.2017 16:15:45	320964	14.11	8.58	8.08	8.43	5.245	563.5	0
29.07.2017 16:16:00	320965	14.11	8.59	8.09	8.43	5.245	556.7	0
29.07.2017 16:16:15	320966	14.11	8.61	8.09	8.44	5.245	560.8	0
29.07.2017 16:16:30	320967	14.11	8.63	8.09	8.45	5.245	560.8	0
29.07.2017 16:16:45	320968	14.1	8.65	8.1	8.45	5.245	561.5	0
29.07.2017 16:17:00	320969	14.11	8.67	8.1	8.47	5.245	560.8	0
29.07.2017 16:17:15	320970	14.11	8.67	8.09	8.47	5.245	564.8	0
29.07.2017 16:17:30	320971	14.11	8.68	8.08	8.49	5.245	560.8	0
29.07.2017 16:17:45	320972	14.11	8.68	8.08	8.49	5.245	555.4	0
29.07.2017 16:18:00	320973	14.11	8.68	8.07	8.47	5.235	555.4	0
29.07.2017 16:18:15	320974	14.11	8.68	8.08	8.47	5.235	555.4	0
29.07.2017 16:18:30	320975	14.11	8.69	8.09	8.47	5.245	564.8	0
29.07.2017 16:18:45	320976	14.11	8.68	8.09	8.47	5.245	564.8	0
29.07.2017 16:19:00	320977	14.11	8.67	8.1	8.47	5.245	566.2	0
29.07.2017 16:19:15	320978	14.11	8.67	8.1	8.48	5.245	564.2	0
29.07.2017 16:19:30	320979	14.11	8.67	8.1	8.48	5.245	564.2	0
29.07.2017 16:19:45	320980	14.11	8.69	8.12	8.48	5.245	564.2	0
29.07.2017 16:20:00	320981	14.11	8.7	8.12	8.48	5.245	564.8	0
29.07.2017 16:20:15	320982	14.11	8.71	8.12	8.5	5.245	564.8	0
29.07.2017 16:20:30	320983	14.12	8.73	8.12	8.5	5.245	562.1	0
29.07.2017 16:20:45	320984	14.12	8.73	8.12	8.5	5.245	562.1	0
29.07.2017 16:21:00	320985	14.12	8.73	8.12	8.5	5.245	563.5	0
29.07.2017 16:21:15	320986	14.12	8.71	8.14	8.5	5.245	562.1	0
29.07.2017 16:21:30	320987	14.12	8.71	8.13	8.5	5.245	565.5	0
29.07.2017 16:21:45	320988	14.12	8.7	8.13	8.5	5.245	560.8	0
29.07.2017 16:22:00	320989	14.12	8.67	8.12	8.5	5.245	563.5	0
29.07.2017 16:22:15	320990	14.12	8.65	8.12	8.49	5.245	560.8	0
29.07.2017 16:22:30	320991	14.12	8.61	8.1	8.48	5.245	557.4	0
29.07.2017 16:22:45	320992	14.12	8.59	8.1	8.48	5.245	557.4	0
29.07.2017 16:23:00	320993	14.12	8.59	8.1	8.47	5.245	557.4	0
29.07.2017 16:23:15	320994	14.12	8.59	8.1	8.46	5.245	554	0
29.07.2017 16:23:30	320995	14.12	8.61	8.1	8.46	5.245	557.4	0
29.07.2017 16:23:45	320996	14.12	8.61	8.1	8.45	5.245	559.4	0
29.07.2017 16:24:00	320997	14.12	8.61	8.1	8.45	5.245	553.3	0
29.07.2017 16:24:15	320998	14.12	8.61	8.1	8.44	5.245	567.6	0
29.07.2017 16:24:30	320999	14.12	8.61	8.07	8.43	5.245	571.6	0
29.07.2017 16:24:45	321000	14.12	8.59	8.06	8.43	5.245	554	0
29.07.2017 16:25:00	321001	14.12	8.56	8.06	8.41	5.245	559.4	0
29.07.2017 16:25:15	321002	14.12	8.52	8.06	8.41	5.245	567.6	0
29.07.2017 16:25:30	321003	14.12	8.5	8.06	8.41	5.245	559.4	0
29.07.2017 16:25:45	321004	14.12	8.47	8.06	8.4	5.245	554	0
29.07.2017 16:26:00	321005	14.12	8.47	8.06	8.39	5.245	556.7	0
29.07.2017 16:26:15	321006	14.12	8.49	8.06	8.39	5.245	565.5	0
29.07.2017 16:26:30	321007	14.12	8.49	8.06	8.39	5.245	573	0
29.07.2017 16:26:45	321008	14.12	8.51	8.05	8.39	5.245	573.7	0
29.07.2017 16:27:00	321009	14.12	8.55	8.04	8.39	5.245	565.5	0
29.07.2017 16:27:15	321010	14.12	8.55	8.02	8.39	5.245	565.5	0
29.07.2017 16:27:30	321011	14.12	8.56	8.02	8.38	5.245	565.5	0
29.07.2017 16:27:45	321012	14.13	8.57	8.02	8.38	5.245	565.5	0
29.07.2017 16:28:00	321013	14.12	8.57	8.01	8.38	5.245	560.8	0
29.07.2017 16:28:15	321014	14.12	8.55	8	8.37	5.245	560.8	0
29.07.2017 16:28:30	321015	14.12	8.51	8	8.37	5.245	556.7	0
29.07.2017 16:28:45	321016	14.12	8.51	8	8.37	5.245	564.8	0
29.07.2017 16:29:00	321017	14.13	8.49	7.981	8.37	5.245	556.7	0
29.07.2017 16:29:15	321018	14.13	8.48	7.982	8.37	5.245	560.8	1
29.07.2017 16:29:30	321019	14.12	8.46	7.962	8.37	5.245	559.4	1
29.07.2017 16:29:45	321020	14.13	8.46	7.953	8.36	5.245	556.7	0
29.07.2017 16:30:00	321021	14.13	8.51	7.933	8.36	5.245	556.7	0
29.07.2017 16:30:15	321022	14.13	8.55	7.904	8.35	5.245	554	0
29.07.2017 16:30:30	321023	14.12	8.53	7.904	8.33	5.245	556.7	0
29.07.2017 16:30:45	321024	14.13	8.5	7.895	8.33	5.245	556.7	0
29.07.2017 16:31:00	321025	14.12	8.48	7.904	8.33	5.245	562.1	0
29.07.2017 16:31:15	321026	14.12	8.46	7.904	8.33	5.245	566.2	0
29.07.2017 16:31:30	321027	14.12	8.42	7.924	8.35	5.245	566.2	0
29.07.2017 16:31:45	321028	14.12	8.38	7.904	8.33	5.245	579.7	0
29.07.2017 16:32:00	321029	14.12	8.38	7.904	8.33	5.245	593.3	0
29.07.2017 16:32:15	321030	14.11	8.36	7.885	8.33	5.245	603.5	0
29.07.2017 16:32:30	321031	14.12	8.32	7.885	8.33	5.245	608.2	9
29.07.2017 16:32:45	321032	14.11	8.29	7.866	8.32	5.236	598.7	10
29.07.2017 16:33:00	321033	14.11	8.28	7.866	8.34	5.236	610.9	18
29.07.2017 16:33:15	321034	14.11	8.31	7.895	8.36	5.236	615	11
29.07.2017 16:33:30	321035	14.11	8.33	7.933	8.38	5.245	617.7	13
29.07.2017 16:33:45	321036	14.11	8.36	7.943	8.39	5.245	619	5
29.07.2017 16:34:00	321037	14.11	8.37	7.933	8.4	5.236	618.4	6
29.07.2017 16:34:15	321038	14.11	8.38	7.905	8.4	5.245	619	3
29.07.2017 16:34:30	321039	14.11	8.37	7.905	8.39	5.245	627.2	0
29.07.2017 16:34:45	321040	14.11	8.35	7.914	8.38	5.236	629.9	8
29.07.2017 16:35:00	321041	14.11	8.31	7.934	8.37	5.236	632.6	17
29.07.2017 16:35:15	321042	14.11	8.29	7.934	8.37	5.236	636.6	6
29.07.2017 16:35:30	321043	14.12	8.26	7.943	8.37	5.245	642.1	10
29.07.2017 16:35:45	321044	14.11	8.25	7.953	8.36	5.245	657.6	8
29.07.2017 16:36:00	321045	14.12	8.24	7.943	8.35	5.245	641.4	0
29.07.2017 16:36:15	321046	14.12	8.28	7.943	8.33	5.245	641.4	0
29.07.2017 16:36:30	321047	14.12	8.32	7.934	8.33	5.245	685.4	11
29.07.2017 16:36:45	321048	14.12	8.31	7.934	8.32	5.245	686.8	18
29.07.2017 16:37:00	321049	14.11	8.29	7.924	8.3	5.245	693.5	14
29.07.2017 16:37:15	321050	14.12	8.27	7.895	8.28	5.245	704.4	8
29.07.2017 16:37:30	321051	14.12	8.23	7.876	8.25	5.246	722	1
29.07.2017 16:37:45	321052	14.12	8.2	7.847	8.23	5.246	704.4	0
29.07.2017 16:38:00	321053	14.12	8.18	7.837	8.22	5.236	719.3	2
29.07.2017 16:38:15	321054	14.12	8.17	7.828	8.21	5.246	719.3	6
29.07.2017 16:38:30	321055	14.12	8.17	7.808	8.2	5.246	719.3	1
29.07.2017 16:38:45	321056	14.12	8.17	7.808	8.18	5.246	704.4	8
29.07.2017 16:39:00	321057	14.12	8.17	7.789	8.18	5.246	704.4	10
29.07.2017 16:39:15	321058	14.12	8.19	7.789	8.18	5.246	702.3	0
29.07.2017 16:39:30	321059	14.12	8.2	7.779	8.16	5.246	687.4	0
29.07.2017 16:39:45	321060	14.12	8.19	7.77	8.17	5.246	674.6	0
29.07.2017 16:40:00	321061	14.12	8.18	7.77	8.16	5.246	668.5	0
29.07.2017 16:40:15	321062	14.12	8.18	7.77	8.16	5.246	640.7	0
29.07.2017 16:40:30	321063	14.12	8.2	7.77	8.16	5.246	619	0
29.07.2017 16:40:45	321064	14.12	8.24	7.789	8.16	5.246	640.7	0
29.07.2017 16:41:00	321065	14.12	8.28	7.808	8.18	5.246	635.3	0
29.07.2017 16:41:15	321066	14.12	8.32	7.808	8.18	5.246	615	0
29.07.2017 16:41:30	321067	14.12	8.34	7.808	8.18	5.246	618.4	0
29.07.2017 16:41:45	321068	14.12	8.34	7.808	8.19	5.246	610.9	0
29.07.2017 16:42:00	321069	14.12	8.35	7.828	8.19	5.246	602.8	0
29.07.2017 16:42:15	321070	14.12	8.35	7.828	8.19	5.246	610.9	0
29.07.2017 16:42:30	321071	14.12	8.38	7.828	8.19	5.246	602.8	0
29.07.2017 16:42:45	321072	14.12	8.37	7.828	8.19	5.246	593.3	0
29.07.2017 16:43:00	321073	14.12	8.35	7.818	8.2	5.246	600.1	0
29.07.2017 16:43:15	321074	14.12	8.33	7.808	8.21	5.246	589.2	0
29.07.2017 16:43:30	321075	14.12	8.3	7.789	8.21	5.246	593.3	0
29.07.2017 16:43:45	321076	14.12	8.27	7.77	8.21	5.246	581.1	0
29.07.2017 16:44:00	321077	14.13	8.24	7.751	8.21	5.246	579.7	0
29.07.2017 16:44:15	321078	14.13	8.26	7.751	8.21	5.246	578.4	0
29.07.2017 16:44:30	321079	14.13	8.26	7.741	8.21	5.246	579.7	0
29.07.2017 16:44:45	321080	14.13	8.27	7.731	8.2	5.246	579.7	0
29.07.2017 16:45:00	321081	14.12	8.28	7.731	8.2	5.246	574.3	0
29.07.2017 16:45:15	321082	14.13	8.29	7.722	8.2	5.246	571.6	0
29.07.2017 16:45:30	321083	14.12	8.29	7.722	8.2	5.246	573	0
29.07.2017 16:45:45	321084	14.13	8.3	7.712	8.19	5.246	574.3	0
29.07.2017 16:46:00	321085	14.12	8.27	7.702	8.19	5.246	574.3	0
29.07.2017 16:46:15	321086	14.13	8.22	7.693	8.19	5.246	574.3	0
29.07.2017 16:46:30	321087	14.12	8.2	7.674	8.19	5.246	567.6	0
29.07.2017 16:46:45	321088	14.12	8.19	7.674	8.18	5.246	562.1	0
29.07.2017 16:47:00	321089	14.12	8.17	7.664	8.18	5.246	570.3	0
29.07.2017 16:47:15	321090	14.12	8.18	7.654	8.16	5.246	567.6	0
29.07.2017 16:47:30	321091	14.11	8.19	7.645	8.16	5.246	574.3	0
29.07.2017 16:47:45	321092	14.11	8.2	7.654	8.16	5.246	574.3	0
29.07.2017 16:48:00	321093	14.11	8.24	7.654	8.16	5.246	564.8	0
29.07.2017 16:48:15	321094	14.11	8.26	7.673	8.16	5.246	564.8	0
29.07.2017 16:48:30	321095	14.12	8.26	7.673	8.16	5.246	564.8	0
29.07.2017 16:48:45	321096	14.11	8.24	7.654	8.16	5.246	564.8	0
29.07.2017 16:49:00	321097	14.12	8.24	7.654	8.16	5.246	564.8	0
29.07.2017 16:49:15	321098	14.11	8.21	7.654	8.16	5.246	570.3	0
29.07.2017 16:49:30	321099	14.11	8.18	7.635	8.16	5.246	573.7	0
29.07.2017 16:49:45	321100	14.11	8.17	7.635	8.14	5.246	573	0
29.07.2017 16:50:00	321101	14.11	8.18	7.625	8.14	5.246	570.3	0
29.07.2017 16:50:15	321102	14.11	8.2	7.616	8.14	5.246	573	0
29.07.2017 16:50:30	321103	14.11	8.2	7.606	8.14	5.246	573	0
29.07.2017 16:50:45	321104	14.11	8.2	7.596	8.14	5.245	573	0
29.07.2017 16:51:00	321105	14.12	8.22	7.596	8.14	5.245	568.9	0
29.07.2017 16:51:15	321106	14.12	8.24	7.577	8.14	5.245	573.7	0
29.07.2017 16:51:30	321107	14.12	8.24	7.577	8.14	5.245	568.9	0
29.07.2017 16:51:45	321108	14.12	8.2	7.577	8.14	5.245	566.2	0
29.07.2017 16:52:00	321109	14.12	8.2	7.577	8.13	5.245	568.2	0
29.07.2017 16:52:15	321110	14.12	8.2	7.577	8.14	5.245	568.9	2
29.07.2017 16:52:30	321111	14.12	8.2	7.577	8.12	5.245	568.2	3
29.07.2017 16:52:45	321112	14.12	8.21	7.596	8.13	5.245	564.8	0
29.07.2017 16:53:00	321113	14.12	8.2	7.615	8.14	5.245	568.2	0
29.07.2017 16:53:15	321114	14.12	8.2	7.625	8.14	5.245	571.6	0
29.07.2017 16:53:30	321115	14.12	8.2	7.635	8.14	5.245	570.3	0
29.07.2017 16:53:45	321116	14.12	8.18	7.635	8.14	5.245	563.5	0
29.07.2017 16:54:00	321117	14.12	8.17	7.625	8.14	5.245	566.2	0
29.07.2017 16:54:15	321118	14.12	8.13	7.615	8.13	5.245	570.3	0
29.07.2017 16:54:30	321119	14.12	8.11	7.615	8.13	5.245	573	0
29.07.2017 16:54:45	321120	14.12	8.11	7.596	8.12	5.245	571.6	0
29.07.2017 16:55:00	321121	14.12	8.11	7.596	8.12	5.245	571.6	0
29.07.2017 16:55:15	321122	14.12	8.13	7.596	8.1	5.245	570.3	0
29.07.2017 16:55:30	321123	14.12	8.12	7.577	8.1	5.245	570.3	0
29.07.2017 16:55:45	321124	14.12	8.09	7.557	8.1	5.245	573	0
29.07.2017 16:56:00	321125	14.11	8.07	7.548	8.1	5.245	573	0
29.07.2017 16:56:15	321126	14.11	8.05	7.538	8.09	5.245	578.4	0
29.07.2017 16:56:30	321127	14.11	8.04	7.519	8.08	5.245	572.3	0
29.07.2017 16:56:45	321128	14.11	8.03	7.509	8.07	5.245	578.4	0
29.07.2017 16:57:00	321129	14.11	7.991	7.5	8.06	5.245	578.4	0
29.07.2017 16:57:15	321130	14.11	8.01	7.49	8.05	5.245	582.5	0
29.07.2017 16:57:30	321131	14.11	8.05	7.48	8.05	5.245	577.7	0
29.07.2017 16:57:45	321132	14.11	8.09	7.5	8.06	5.245	582.5	0
29.07.2017 16:58:00	321133	14.11	8.15	7.509	8.06	5.245	584.5	0
29.07.2017 16:58:15	321134	14.11	8.21	7.519	8.06	5.245	582.5	0
29.07.2017 16:58:30	321135	14.11	8.28	7.548	8.06	5.245	585.2	0
29.07.2017 16:58:45	321136	14.12	8.3	7.577	8.06	5.245	578.4	0
29.07.2017 16:59:00	321137	14.12	8.32	7.596	8.08	5.245	585.2	0
29.07.2017 16:59:15	321138	14.12	8.34	7.615	8.08	5.245	583.8	0
29.07.2017 16:59:30	321139	14.12	8.35	7.634	8.09	5.245	590.6	0
29.07.2017 16:59:45	321140	14.12	8.38	7.663	8.1	5.245	587.9	0
29.07.2017 17:00:00	321141	14.12	8.39	7.673	8.1	5.245	587.9	0
29.07.2017 17:00:15	321142	14.12	8.4	7.702	8.1	5.245	583.8	0
29.07.2017 17:00:30	321143	14.12	8.44	7.731	8.12	5.245	588.6	0
29.07.2017 17:00:45	321144	14.12	8.47	7.769	8.14	5.245	583.8	0
29.07.2017 17:01:00	321145	14.12	8.53	7.788	8.16	5.245	590.6	0
29.07.2017 17:01:15	321146	14.12	8.59	7.827	8.19	5.245	587.9	0
29.07.2017 17:01:30	321147	14.12	8.64	7.846	8.21	5.245	587.9	0
29.07.2017 17:01:45	321148	14.11	8.69	7.885	8.23	5.245	583.8	0
29.07.2017 17:02:00	321149	14.11	8.71	7.904	8.23	5.245	575.7	0
29.07.2017 17:02:15	321150	14.11	8.69	7.904	8.25	5.245	574.3	0
29.07.2017 17:02:30	321151	14.12	8.67	7.904	8.27	5.245	581.1	0
29.07.2017 17:02:45	321152	14.11	8.66	7.904	8.27	5.245	581.1	0
29.07.2017 17:03:00	321153	14.12	8.64	7.904	8.27	5.245	582.5	0
29.07.2017 17:03:15	321154	14.11	8.61	7.904	8.28	5.245	573.7	0
29.07.2017 17:03:30	321155	14.11	8.57	7.885	8.29	5.245	581.8	0
29.07.2017 17:03:45	321156	14.11	8.51	7.885	8.29	5.245	583.8	0
29.07.2017 17:04:00	321157	14.11	8.47	7.885	8.31	5.245	580.4	0
29.07.2017 17:04:15	321158	14.11	8.47	7.885	8.31	5.245	582.5	0
29.07.2017 17:04:30	321159	14.11	8.46	7.885	8.31	5.245	584.5	0
29.07.2017 17:04:45	321160	14.12	8.44	7.885	8.32	5.245	578.4	0
29.07.2017 17:05:00	321161	14.11	8.44	7.866	8.33	5.245	582.5	0
29.07.2017 17:05:15	321162	14.11	8.42	7.846	8.32	5.245	584.5	0
29.07.2017 17:05:30	321163	14.11	8.4	7.846	8.31	5.245	585.2	0
29.07.2017 17:05:45	321164	14.11	8.39	7.846	8.31	5.245	581.8	0
29.07.2017 17:06:00	321165	14.12	8.38	7.846	8.31	5.245	584.5	0
29.07.2017 17:06:15	321166	14.12	8.36	7.846	8.29	5.245	578.4	0
29.07.2017 17:06:30	321167	14.12	8.38	7.866	8.29	5.245	581.1	0
29.07.2017 17:06:45	321168	14.12	8.4	7.866	8.29	5.245	581.1	0
29.07.2017 17:07:00	321169	14.12	8.44	7.866	8.28	5.245	581.1	0
29.07.2017 17:07:15	321170	14.12	8.48	7.885	8.28	5.245	581.1	0
29.07.2017 17:07:30	321171	14.12	8.51	7.885	8.29	5.245	581.1	0
29.07.2017 17:07:45	321172	14.12	8.55	7.904	8.29	5.245	581.1	0
29.07.2017 17:08:00	321173	14.12	8.59	7.924	8.29	5.245	578.4	0
29.07.2017 17:08:15	321174	14.12	8.61	7.943	8.29	5.245	581.1	0
29.07.2017 17:08:30	321175	14.12	8.65	7.943	8.29	5.245	574.3	0
29.07.2017 17:08:45	321176	14.12	8.67	7.962	8.31	5.245	581.1	0
29.07.2017 17:09:00	321177	14.12	8.7	7.972	8.32	5.245	581.1	0
29.07.2017 17:09:15	321178	14.12	8.73	7.982	8.33	5.245	578.4	0
29.07.2017 17:09:30	321179	14.12	8.74	8	8.33	5.245	577	0
29.07.2017 17:09:45	321180	14.12	8.75	8.02	8.35	5.245	583.8	0
29.07.2017 17:10:00	321181	14.12	8.75	8.04	8.35	5.245	587.9	0
29.07.2017 17:10:15	321182	14.13	8.75	8.06	8.37	5.245	582.5	0
29.07.2017 17:10:30	321183	14.12	8.77	8.06	8.39	5.245	574.3	0
29.07.2017 17:10:45	321184	14.13	8.8	8.08	8.41	5.245	583.8	0
29.07.2017 17:11:00	321185	14.12	8.82	8.08	8.41	5.245	583.8	0
29.07.2017 17:11:15	321186	14.12	8.83	8.08	8.43	5.245	589.2	0
29.07.2017 17:11:30	321187	14.12	8.84	8.09	8.43	5.245	587.9	0
29.07.2017 17:11:45	321188	14.13	8.84	8.1	8.45	5.245	589.2	0
29.07.2017 17:12:00	321189	14.12	8.85	8.1	8.47	5.245	582.5	0
29.07.2017 17:12:15	321190	14.12	8.86	8.1	8.47	5.245	589.2	0
29.07.2017 17:12:30	321191	14.12	8.85	8.12	8.47	5.245	588.6	0
29.07.2017 17:12:45	321192	14.13	8.84	8.12	8.47	5.245	591.3	0
29.07.2017 17:13:00	321193	14.12	8.82	8.14	8.47	5.245	588.6	0
29.07.2017 17:13:15	321194	14.12	8.82	8.14	8.49	5.245	586.5	0
29.07.2017 17:13:30	321195	14.12	8.84	8.16	8.49	5.245	584.5	0
29.07.2017 17:13:45	321196	14.12	8.86	8.16	8.49	5.245	587.9	0
29.07.2017 17:14:00	321197	14.12	8.86	8.18	8.5	5.245	581.1	0
29.07.2017 17:14:15	321198	14.12	8.86	8.18	8.5	5.246	585.2	0
29.07.2017 17:14:30	321199	14.12	8.88	8.19	8.5	5.246	585.2	0
29.07.2017 17:14:45	321200	14.12	8.87	8.19	8.5	5.246	589.2	0
29.07.2017 17:15:00	321201	14.12	8.86	8.19	8.5	5.246	584.5	0
29.07.2017 17:15:15	321202	14.13	8.86	8.19	8.5	5.246	581.1	0
29.07.2017 17:15:30	321203	14.12	8.86	8.18	8.5	5.246	583.8	0
29.07.2017 17:15:45	321204	14.12	8.83	8.18	8.5	5.246	582.5	0
29.07.2017 17:16:00	321205	14.12	8.82	8.18	8.5	5.246	582.5	0
29.07.2017 17:16:15	321206	14.12	8.82	8.19	8.5	5.246	583.8	0
29.07.2017 17:16:30	321207	14.12	8.83	8.19	8.51	5.246	582.5	0
29.07.2017 17:16:45	321208	14.12	8.85	8.19	8.52	5.246	579.7	0
29.07.2017 17:17:00	321209	14.13	8.87	8.2	8.52	5.246	579.7	0
29.07.2017 17:17:15	321210	14.12	8.89	8.21	8.52	5.246	587.2	0
29.07.2017 17:17:30	321211	14.12	8.92	8.21	8.52	5.246	579.7	0
29.07.2017 17:17:45	321212	14.12	8.92	8.21	8.52	5.246	579.7	0
29.07.2017 17:18:00	321213	14.12	8.9	8.2	8.52	5.246	579.7	0
29.07.2017 17:18:15	321214	14.12	8.88	8.19	8.52	5.246	576.4	0
29.07.2017 17:18:30	321215	14.12	8.86	8.19	8.52	5.246	581.1	0
29.07.2017 17:18:45	321216	14.12	8.83	8.18	8.51	5.246	577	0
29.07.2017 17:19:00	321217	14.12	8.78	8.18	8.5	5.246	578.4	0
29.07.2017 17:19:15	321218	14.12	8.75	8.16	8.49	5.246	578.4	0
29.07.2017 17:19:30	321219	14.12	8.71	8.16	8.49	5.246	581.1	0
29.07.2017 17:19:45	321220	14.12	8.67	8.15	8.49	5.246	581.1	0
29.07.2017 17:20:00	321221	14.12	8.65	8.14	8.49	5.246	580.4	0
29.07.2017 17:20:15	321222	14.12	8.63	8.14	8.47	5.246	580.4	0
29.07.2017 17:20:30	321223	14.12	8.61	8.13	8.47	5.246	580.4	0
29.07.2017 17:20:45	321224	14.11	8.61	8.12	8.45	5.246	587.2	0
29.07.2017 17:21:00	321225	14.12	8.61	8.1	8.45	5.246	585.2	0
29.07.2017 17:21:15	321226	14.12	8.59	8.1	8.44	5.246	587.2	0
29.07.2017 17:21:30	321227	14.11	8.59	8.08	8.43	5.246	585.2	0
29.07.2017 17:21:45	321228	14.12	8.59	8.07	8.42	5.246	589.2	0
29.07.2017 17:22:00	321229	14.12	8.57	8.06	8.42	5.246	580.4	0
29.07.2017 17:22:15	321230	14.12	8.58	8.06	8.41	5.246	579.7	0
29.07.2017 17:22:30	321231	14.12	8.61	8.08	8.41	5.246	581.1	0
29.07.2017 17:22:45	321232	14.12	8.63	8.08	8.42	5.246	581.1	0
29.07.2017 17:23:00	321233	14.12	8.63	8.08	8.41	5.246	577	0
29.07.2017 17:23:15	321234	14.12	8.63	8.1	8.41	5.246	591.9	0
29.07.2017 17:23:30	321235	14.12	8.65	8.1	8.42	5.246	585.2	0
29.07.2017 17:23:45	321236	14.12	8.67	8.1	8.41	5.246	581.1	0
29.07.2017 17:24:00	321237	14.12	8.67	8.08	8.41	5.246	581.1	0
29.07.2017 17:24:15	321238	14.12	8.67	8.08	8.43	5.246	581.1	0
29.07.2017 17:24:30	321239	14.12	8.66	8.08	8.43	5.246	581.1	0
29.07.2017 17:24:45	321240	14.12	8.65	8.08	8.43	5.246	582.5	0
29.07.2017 17:25:00	321241	14.12	8.65	8.08	8.43	5.246	584.5	0
29.07.2017 17:25:15	321242	14.12	8.61	8.06	8.43	5.246	581.1	0
29.07.2017 17:25:30	321243	14.12	8.57	8.06	8.43	5.246	584.5	0
29.07.2017 17:25:45	321244	14.12	8.54	8.02	8.43	5.246	589.2	0
29.07.2017 17:26:00	321245	14.13	8.5	8	8.41	5.246	584.5	0
29.07.2017 17:26:15	321246	14.13	8.46	7.982	8.41	5.246	576.4	0
29.07.2017 17:26:30	321247	14.12	8.42	7.982	8.41	5.246	582.5	0
29.07.2017 17:26:45	321248	14.12	8.38	7.963	8.39	5.246	582.5	0
29.07.2017 17:27:00	321249	14.12	8.36	7.944	8.38	5.246	584.5	0
29.07.2017 17:27:15	321250	14.12	8.36	7.944	8.37	5.246	579.7	0
29.07.2017 17:27:30	321251	14.13	8.4	7.924	8.37	5.246	579.7	0
29.07.2017 17:27:45	321252	14.13	8.4	7.905	8.36	5.246	579.7	0
29.07.2017 17:28:00	321253	14.13	8.38	7.905	8.35	5.246	582.5	0
29.07.2017 17:28:15	321254	14.12	8.4	7.886	8.33	5.246	578.4	0
29.07.2017 17:28:30	321255	14.12	8.4	7.886	8.33	5.246	585.2	0
29.07.2017 17:28:45	321256	14.13	8.36	7.886	8.32	5.246	578.4	0
29.07.2017 17:29:00	321257	14.12	8.34	7.876	8.31	5.246	582.5	0
29.07.2017 17:29:15	321258	14.12	8.32	7.886	8.31	5.246	582.5	0
29.07.2017 17:29:30	321259	14.12	8.3	7.867	8.3	5.246	583.8	0
29.07.2017 17:29:45	321260	14.12	8.28	7.847	8.29	5.246	585.2	0
29.07.2017 17:30:00	321261	14.12	8.28	7.828	8.28	5.246	583.1	0
29.07.2017 17:30:15	321262	14.12	8.27	7.828	8.27	5.246	577	0
29.07.2017 17:30:30	321263	14.12	8.26	7.809	8.26	5.246	575	0
29.07.2017 17:30:45	321264	14.12	8.26	7.799	8.25	5.246	578.4	0
29.07.2017 17:31:00	321265	14.12	8.28	7.789	8.25	5.246	580.4	0
29.07.2017 17:31:15	321266	14.12	8.32	7.789	8.25	5.246	575.7	0
29.07.2017 17:31:30	321267	14.13	8.38	7.789	8.24	5.246	574.3	2
29.07.2017 17:31:45	321268	14.12	8.44	7.78	8.24	5.246	578.4	0
29.07.2017 17:32:00	321269	14.12	8.48	7.77	8.23	5.246	578.4	0
29.07.2017 17:32:15	321270	14.12	8.51	7.751	8.23	5.246	578.4	0
29.07.2017 17:32:30	321271	14.12	8.52	7.741	8.23	5.246	579.7	0
29.07.2017 17:32:45	321272	14.12	8.54	7.722	8.24	5.237	582.5	12
29.07.2017 17:33:00	321273	14.12	8.55	7.732	8.25	5.237	584.5	14
29.07.2017 17:33:15	321274	14.12	8.53	7.751	8.29	5.246	587.2	3
29.07.2017 17:33:30	321275	14.12	8.51	7.828	8.36	5.246	587.9	0
29.07.2017 17:33:45	321276	14.11	8.51	7.857	8.39	5.246	594.6	0
29.07.2017 17:34:00	321277	14.11	8.51	7.867	8.38	5.246	610.9	5
29.07.2017 17:34:15	321278	14.11	8.51	7.867	8.37	5.246	612.3	9
29.07.2017 17:34:30	321279	14.11	8.51	7.886	8.36	5.246	642.1	0
29.07.2017 17:34:45	321280	14.11	8.54	7.886	8.35	5.246	649.5	0
29.07.2017 17:35:00	321281	14.11	8.57	7.905	8.35	5.246	666.4	0
29.07.2017 17:35:15	321282	14.11	8.63	7.905	8.35	5.246	649.5	0
29.07.2017 17:35:30	321283	14.11	8.66	7.934	8.33	5.246	666.4	0
29.07.2017 17:35:45	321284	14.11	8.72	7.944	8.34	5.246	690.8	0
29.07.2017 17:36:00	321285	14.1	8.77	7.944	8.34	5.246	694.9	0
29.07.2017 17:36:15	321286	14.11	8.81	7.963	8.33	5.246	694.9	0
29.07.2017 17:36:30	321287	14.11	8.79	7.963	8.32	5.246	707.1	0
29.07.2017 17:36:45	321288	14.11	8.75	7.983	8.31	5.246	707.1	0
29.07.2017 17:37:00	321289	14.11	8.71	7.983	8.31	5.246	707.1	0
29.07.2017 17:37:15	321290	14.11	8.67	7.992	8.3	5.246	707.8	0
29.07.2017 17:37:30	321291	14.11	8.65	8	8.29	5.246	711.1	0
29.07.2017 17:37:45	321292	14.11	8.63	8	8.29	5.246	711.1	0
29.07.2017 17:38:00	321293	14.12	8.62	8	8.28	5.246	708.4	0
29.07.2017 17:38:15	321294	14.11	8.61	8.02	8.28	5.246	699.6	0
29.07.2017 17:38:30	321295	14.11	8.57	8.02	8.28	5.246	708.4	0
29.07.2017 17:38:45	321296	14.12	8.52	8.02	8.27	5.246	708.4	0
29.07.2017 17:39:00	321297	14.12	8.51	8.02	8.27	5.246	725.4	0
29.07.2017 17:39:15	321298	14.11	8.48	8.01	8.26	5.246	726	0
29.07.2017 17:39:30	321299	14.12	8.45	8.01	8.25	5.246	727.4	0
29.07.2017 17:39:45	321300	14.12	8.41	8	8.24	5.246	732.1	0
29.07.2017 17:40:00	321301	14.12	8.37	7.983	8.22	5.237	732.8	14
29.07.2017 17:40:15	321302	14.12	8.37	7.954	8.22	5.237	735.5	16
29.07.2017 17:40:30	321303	14.12	8.36	7.944	8.21	5.246	735.5	8
29.07.2017 17:40:45	321304	14.12	8.33	7.944	8.21	5.246	737.6	0
29.07.2017 17:41:00	321305	14.12	8.3	7.944	8.2	5.246	750.4	2
29.07.2017 17:41:15	321306	14.12	8.27	7.944	8.19	5.246	764	0
29.07.2017 17:41:30	321307	14.12	8.24	7.925	8.17	5.246	750.4	0
29.07.2017 17:41:45	321308	14.12	8.21	7.905	8.15	5.246	764	0
29.07.2017 17:42:00	321309	14.12	8.2	7.886	8.14	5.246	764	0
29.07.2017 17:42:15	321310	14.12	8.2	7.867	8.13	5.246	758.6	0
29.07.2017 17:42:30	321311	14.12	8.24	7.867	8.12	5.246	757.2	0
29.07.2017 17:42:45	321312	14.12	8.26	7.847	8.12	5.246	742.3	0
29.07.2017 17:43:00	321313	14.12	8.28	7.828	8.12	5.246	742.3	0
29.07.2017 17:43:15	321314	14.12	8.28	7.809	8.12	5.246	742.3	0
29.07.2017 17:43:30	321315	14.12	8.28	7.79	8.12	5.246	734.2	0
29.07.2017 17:43:45	321316	14.12	8.3	7.79	8.12	5.246	717.9	0
29.07.2017 17:44:00	321317	14.12	8.34	7.79	8.13	5.246	713.9	0
29.07.2017 17:44:15	321318	14.12	8.38	7.789	8.12	5.246	708.4	0
29.07.2017 17:44:30	321319	14.12	8.4	7.789	8.13	5.246	699	0
29.07.2017 17:44:45	321320	14.12	8.4	7.789	8.14	5.246	674.6	0
29.07.2017 17:45:00	321321	14.12	8.39	7.77	8.14	5.246	661	0
29.07.2017 17:45:15	321322	14.12	8.36	7.751	8.14	5.246	654.3	0
29.07.2017 17:45:30	321323	14.12	8.32	7.741	8.14	5.246	646.1	0
29.07.2017 17:45:45	321324	14.12	8.28	7.732	8.13	5.246	654.3	0
29.07.2017 17:46:00	321325	14.12	8.27	7.712	8.13	5.246	627.2	0
29.07.2017 17:46:15	321326	14.12	8.26	7.722	8.13	5.246	625.1	0
29.07.2017 17:46:30	321327	14.12	8.3	7.732	8.14	5.246	627.2	0
29.07.2017 17:46:45	321328	14.12	8.34	7.732	8.16	5.246	622.4	0
29.07.2017 17:47:00	321329	14.12	8.36	7.751	8.16	5.246	625.8	0
29.07.2017 17:47:15	321330	14.12	8.36	7.751	8.16	5.246	619	0
29.07.2017 17:47:30	321331	14.12	8.35	7.731	8.16	5.246	617.7	0
29.07.2017 17:47:45	321332	14.12	8.34	7.712	8.16	5.246	621.7	0
29.07.2017 17:48:00	321333	14.11	8.32	7.693	8.16	5.246	619	0
29.07.2017 17:48:15	321334	14.11	8.29	7.693	8.16	5.246	610.9	0
29.07.2017 17:48:30	321335	14.12	8.3	7.693	8.16	5.246	617.7	0
29.07.2017 17:48:45	321336	14.12	8.34	7.712	8.18	5.246	615	0
29.07.2017 17:49:00	321337	14.11	8.39	7.731	8.19	5.246	606.8	0
29.07.2017 17:49:15	321338	14.12	8.44	7.751	8.21	5.246	603.5	0
29.07.2017 17:49:30	321339	14.12	8.5	7.77	8.21	5.246	609.5	0
29.07.2017 17:49:45	321340	14.12	8.53	7.78	8.21	5.246	603.5	0
29.07.2017 17:50:00	321341	14.12	8.55	7.789	8.23	5.246	594.6	0
29.07.2017 17:50:15	321342	14.12	8.56	7.789	8.23	5.246	594.6	0
29.07.2017 17:50:30	321343	14.12	8.57	7.818	8.25	5.246	591.3	3
29.07.2017 17:50:45	321344	14.12	8.6	7.837	8.26	5.246	592.6	3
29.07.2017 17:51:00	321345	14.12	8.61	7.866	8.31	5.246	594.6	9
29.07.2017 17:51:15	321346	14.13	8.63	7.866	8.33	5.246	592.6	2
29.07.2017 17:51:30	321347	14.13	8.65	7.847	8.37	5.246	594.6	4
29.07.2017 17:51:45	321348	14.13	8.66	7.886	8.37	5.246	591.9	10
29.07.2017 17:52:00	321349	14.13	8.65	7.905	8.36	5.246	594.6	0
29.07.2017 17:52:15	321350	14.13	8.59	7.924	8.34	5.246	600.1	0
29.07.2017 17:52:30	321351	14.13	8.59	7.944	8.35	5.246	602.8	0
29.07.2017 17:52:45	321352	14.13	8.62	7.944	8.37	5.246	608.2	0
29.07.2017 17:53:00	321353	14.13	8.61	7.963	8.37	5.246	600.1	0
29.07.2017 17:53:15	321354	14.13	8.62	7.973	8.38	5.246	602.8	0
29.07.2017 17:53:30	321355	14.13	8.61	7.982	8.39	5.246	609.5	0
29.07.2017 17:53:45	321356	14.13	8.65	7.982	8.41	5.246	627.2	0
29.07.2017 17:54:00	321357	14.13	8.69	7.982	8.41	5.246	631.9	0
29.07.2017 17:54:15	321358	14.13	8.72	7.982	8.41	5.246	631.9	0
29.07.2017 17:54:30	321359	14.13	8.75	7.982	8.41	5.246	632.6	0
29.07.2017 17:54:45	321360	14.13	8.75	7.963	8.41	5.246	632.6	0
29.07.2017 17:55:00	321361	14.12	8.73	7.953	8.41	5.246	637.3	0
29.07.2017 17:55:15	321362	14.13	8.71	7.944	8.41	5.246	631.2	0
29.07.2017 17:55:30	321363	14.12	8.67	7.944	8.42	5.246	629.9	0
29.07.2017 17:55:45	321364	14.13	8.67	7.944	8.43	5.246	631.2	0
29.07.2017 17:56:00	321365	14.13	8.66	7.944	8.44	5.246	627.2	0
29.07.2017 17:56:15	321366	14.13	8.69	7.944	8.44	5.246	631.2	0
29.07.2017 17:56:30	321367	14.13	8.71	7.944	8.45	5.246	625.8	0
29.07.2017 17:56:45	321368	14.13	8.75	7.963	8.45	5.246	631.2	0
29.07.2017 17:57:00	321369	14.13	8.81	7.982	8.47	5.246	622.4	0
29.07.2017 17:57:15	321370	14.12	8.88	7.982	8.47	5.246	629.9	0
29.07.2017 17:57:30	321371	14.13	8.92	7.982	8.47	5.246	635.3	0
29.07.2017 17:57:45	321372	14.13	8.92	7.982	8.49	5.246	629.9	0
29.07.2017 17:58:00	321373	14.12	8.9	7.982	8.5	5.246	620.4	0
29.07.2017 17:58:15	321374	14.12	8.9	7.982	8.5	5.246	635.3	0
29.07.2017 17:58:30	321375	14.12	8.86	7.963	8.5	5.246	631.2	0
29.07.2017 17:58:45	321376	14.12	8.81	7.944	8.5	5.246	631.2	0
29.07.2017 17:59:00	321377	14.13	8.75	7.944	8.5	5.246	631.2	0
29.07.2017 17:59:15	321378	14.12	8.72	7.934	8.5	5.246	633.3	0
29.07.2017 17:59:30	321379	14.13	8.69	7.934	8.5	5.246	633.9	0
29.07.2017 17:59:45	321380	14.13	8.66	7.934	8.5	5.246	633.3	0
29.07.2017 18:00:00	321381	14.13	8.66	7.934	8.5	5.246	639.4	0
29.07.2017 18:00:15	321382	14.13	8.67	7.944	8.49	5.246	639.4	0
29.07.2017 18:00:30	321383	14.13	8.67	7.944	8.49	5.246	644.8	0
29.07.2017 18:00:45	321384	14.13	8.67	7.944	8.49	5.246	646.1	0
29.07.2017 18:01:00	321385	14.13	8.67	7.963	8.48	5.246	639.4	0
29.07.2017 18:01:15	321386	14.13	8.69	7.963	8.49	5.246	655.6	0
29.07.2017 18:01:30	321387	14.13	8.69	7.982	8.49	5.246	648.8	0
29.07.2017 18:01:45	321388	14.13	8.71	8	8.49	5.246	648.8	0
29.07.2017 18:02:00	321389	14.13	8.73	8.01	8.5	5.246	648.8	0
29.07.2017 18:02:15	321390	14.13	8.73	8.02	8.5	5.246	646.1	0
29.07.2017 18:02:30	321391	14.13	8.73	8	8.5	5.246	651.5	0
29.07.2017 18:02:45	321392	14.13	8.73	7.992	8.5	5.246	647.5	0
29.07.2017 18:03:00	321393	14.13	8.68	7.982	8.49	5.246	651.5	0
29.07.2017 18:03:15	321394	14.13	8.63	7.963	8.48	5.246	653.6	0
29.07.2017 18:03:30	321395	14.13	8.59	7.944	8.47	5.246	651.5	0
29.07.2017 18:03:45	321396	14.13	8.55	7.934	8.45	5.246	647.5	0
29.07.2017 18:04:00	321397	14.12	8.51	7.924	8.45	5.246	644.8	0
29.07.2017 18:04:15	321398	14.13	8.48	7.905	8.44	5.246	645.4	0
29.07.2017 18:04:30	321399	14.13	8.49	7.905	8.43	5.246	643.4	0
29.07.2017 18:04:45	321400	14.13	8.51	7.905	8.43	5.246	645.4	0
29.07.2017 18:05:00	321401	14.12	8.55	7.914	8.43	5.246	644.8	0
29.07.2017 18:05:15	321402	14.12	8.59	7.924	8.43	5.246	642.1	0
29.07.2017 18:05:30	321403	14.12	8.6	7.943	8.42	5.246	641.4	0
29.07.2017 18:05:45	321404	14.12	8.63	7.943	8.41	5.245	642.1	0
29.07.2017 18:06:00	321405	14.13	8.67	7.943	8.41	5.245	645.4	0
29.07.2017 18:06:15	321406	14.13	8.67	7.953	8.41	5.245	642.1	0
29.07.2017 18:06:30	321407	14.13	8.67	7.953	8.41	5.245	636.6	0
29.07.2017 18:06:45	321408	14.12	8.64	7.962	8.41	5.245	635.3	0
29.07.2017 18:07:00	321409	14.13	8.61	7.962	8.4	5.245	626.5	0
29.07.2017 18:07:15	321410	14.13	8.59	7.972	8.4	5.245	626.5	0
29.07.2017 18:07:30	321411	14.12	8.58	7.982	8.4	5.245	635.3	0
29.07.2017 18:07:45	321412	14.13	8.59	8	8.42	5.245	620.4	0
29.07.2017 18:08:00	321413	14.13	8.61	8	8.43	5.245	626.5	0
29.07.2017 18:08:15	321414	14.1	8.62	8.02	8.43	5.245	635.3	0
29.07.2017 18:08:30	321415	14.11	8.61	8.02	8.43	5.245	624.4	0
29.07.2017 18:08:45	321416	14.11	8.61	8.01	8.43	5.245	625.8	0
29.07.2017 18:09:00	321417	14.11	8.61	8	8.43	5.245	627.2	0
29.07.2017 18:09:15	321418	14.11	8.59	8	8.42	5.245	626.5	0
29.07.2017 18:09:30	321419	14.11	8.55	8	8.42	5.245	626.5	0
29.07.2017 18:09:45	321420	14.12	8.51	8	8.41	5.245	631.2	0
29.07.2017 18:10:00	321421	14.12	8.46	7.981	8.41	5.245	631.2	0
29.07.2017 18:10:15	321422	14.12	8.43	7.972	8.4	5.245	620.4	0
29.07.2017 18:10:30	321423	14.12	8.41	7.962	8.39	5.245	623.1	0
29.07.2017 18:10:45	321424	14.12	8.38	7.943	8.38	5.245	620.4	0
29.07.2017 18:11:00	321425	14.12	8.38	7.933	8.37	5.245	619	0
29.07.2017 18:11:15	321426	14.12	8.38	7.923	8.37	5.245	619.7	0
29.07.2017 18:11:30	321427	14.13	8.4	7.923	8.36	5.245	620.4	0
29.07.2017 18:11:45	321428	14.12	8.46	7.923	8.35	5.245	620.4	0
29.07.2017 18:12:00	321429	14.12	8.49	7.923	8.35	5.245	620.4	0
29.07.2017 18:12:15	321430	14.12	8.47	7.914	8.34	5.245	621.7	0
29.07.2017 18:12:30	321431	14.12	8.47	7.904	8.33	5.245	615	0
29.07.2017 18:12:45	321432	14.12	8.46	7.885	8.33	5.245	613.6	0
29.07.2017 18:13:00	321433	14.12	8.44	7.865	8.33	5.245	613.6	0
29.07.2017 18:13:15	321434	14.12	8.42	7.846	8.31	5.245	620.4	0
29.07.2017 18:13:30	321435	14.12	8.4	7.827	8.31	5.245	621.7	0
29.07.2017 18:13:45	321436	14.12	8.38	7.798	8.29	5.245	621.7	0
29.07.2017 18:14:00	321437	14.12	8.35	7.769	8.27	5.245	621.7	0
29.07.2017 18:14:15	321438	14.12	8.32	7.749	8.24	5.245	621.7	0
29.07.2017 18:14:30	321439	14.12	8.31	7.711	8.21	5.245	623.1	0
29.07.2017 18:14:45	321440	14.12	8.28	7.672	8.18	5.245	621.7	0
29.07.2017 18:15:00	321441	14.12	8.25	7.653	8.15	5.245	621.7	0
29.07.2017 18:15:15	321442	14.13	8.23	7.634	8.14	5.245	621.7	0
29.07.2017 18:15:30	321443	14.13	8.2	7.595	8.11	5.245	621.7	0
29.07.2017 18:15:45	321444	14.13	8.16	7.576	8.09	5.245	621.7	0
29.07.2017 18:16:00	321445	14.13	8.15	7.557	8.06	5.245	613.6	0
29.07.2017 18:16:15	321446	14.13	8.13	7.537	8.04	5.245	613.6	0
29.07.2017 18:16:30	321447	14.14	8.09	7.518	8.02	5.245	621.7	0
29.07.2017 18:16:45	321448	14.15	8.05	7.509	8	5.245	613.6	0
29.07.2017 18:17:00	321449	14.15	8.03	7.489	7.981	5.245	608.2	0
29.07.2017 18:17:15	321450	14.15	8.01	7.47	7.971	5.245	612.3	0
29.07.2017 18:17:30	321451	14.15	7.99	7.46	7.952	5.244	612.3	0
29.07.2017 18:17:45	321452	14.15	7.971	7.441	7.942	5.244	608.2	0
29.07.2017 18:18:00	321453	14.15	7.961	7.432	7.923	5.244	608.2	0
29.07.2017 18:18:15	321454	14.16	7.942	7.412	7.904	5.244	615	0
29.07.2017 18:18:30	321455	14.15	7.932	7.403	7.894	5.244	606.8	0
29.07.2017 18:18:45	321456	14.15	7.913	7.383	7.865	5.244	619	0
29.07.2017 18:19:00	321457	14.15	7.904	7.383	7.846	5.244	605.5	0
29.07.2017 18:19:15	321458	14.15	7.894	7.364	7.826	5.244	619	0
29.07.2017 18:19:30	321459	14.15	7.884	7.355	7.817	5.244	606.8	0
29.07.2017 18:19:45	321460	14.15	7.855	7.345	7.797	5.244	606.8	0
29.07.2017 18:20:00	321461	14.15	7.865	7.326	7.788	5.244	606.8	0
29.07.2017 18:20:15	321462	14.15	7.894	7.326	7.778	5.244	615	0
29.07.2017 18:20:30	321463	14.15	7.923	7.326	7.768	5.244	615	0
29.07.2017 18:20:45	321464	14.15	7.952	7.326	7.768	5.244	615	0
29.07.2017 18:21:00	321465	14.15	7.99	7.345	7.768	5.244	615	0
29.07.2017 18:21:15	321466	14.15	8.04	7.364	7.778	5.244	615	0
29.07.2017 18:21:30	321467	14.15	8.07	7.383	7.788	5.244	615	0
29.07.2017 18:21:45	321468	14.15	8.09	7.393	7.797	5.244	615	0
29.07.2017 18:22:00	321469	14.15	8.09	7.402	7.807	5.244	615	0
29.07.2017 18:22:15	321470	14.15	8.08	7.412	7.826	5.244	615	0
29.07.2017 18:22:30	321471	14.15	8.05	7.402	7.826	5.244	615	0
29.07.2017 18:22:45	321472	14.15	8.04	7.393	7.845	5.244	615.6	0
29.07.2017 18:23:00	321473	14.15	8.04	7.383	7.845	5.244	615	0
29.07.2017 18:23:15	321474	14.15	8.03	7.383	7.865	5.244	615	0
29.07.2017 18:23:30	321475	14.14	8.01	7.383	7.865	5.244	615	0
29.07.2017 18:23:45	321476	14.15	8.01	7.383	7.865	5.244	615	0
29.07.2017 18:24:00	321477	14.14	8.06	7.383	7.865	5.244	615	0
29.07.2017 18:24:15	321478	14.15	8.12	7.383	7.884	5.244	610.2	0
29.07.2017 18:24:30	321479	14.15	8.15	7.402	7.884	5.244	615	0
29.07.2017 18:24:45	321480	14.15	8.16	7.393	7.903	5.244	615	0
29.07.2017 18:25:00	321481	14.15	8.14	7.383	7.903	5.244	613.6	0
29.07.2017 18:25:15	321482	14.15	8.13	7.383	7.903	5.244	613.6	0
29.07.2017 18:25:30	321483	14.15	8.1	7.383	7.903	5.244	613.6	0
29.07.2017 18:25:45	321484	14.14	8.09	7.383	7.922	5.244	613.6	0
29.07.2017 18:26:00	321485	14.14	8.13	7.402	7.942	5.244	619	0
29.07.2017 18:26:15	321486	14.14	8.18	7.422	7.951	5.244	620.4	0
29.07.2017 18:26:30	321487	14.13	8.24	7.441	7.971	5.244	613.6	0
29.07.2017 18:26:45	321488	14.13	8.28	7.46	7.98	5.244	620.4	0
29.07.2017 18:27:00	321489	14.13	8.28	7.479	8	5.244	619	0
29.07.2017 18:27:15	321490	14.13	8.28	7.489	8	5.244	618.4	0
29.07.2017 18:27:30	321491	14.13	8.26	7.499	8.01	5.244	619	0
29.07.2017 18:27:45	321492	14.13	8.24	7.479	8.02	5.244	618.4	0
29.07.2017 18:28:00	321493	14.13	8.24	7.479	8.02	5.244	618.4	0
29.07.2017 18:28:15	321494	14.13	8.21	7.479	8.02	5.244	618.4	0
29.07.2017 18:28:30	321495	14.13	8.22	7.489	8.02	5.244	623.1	0
29.07.2017 18:28:45	321496	14.13	8.27	7.499	8.02	5.244	615	0
29.07.2017 18:29:00	321497	14.13	8.31	7.518	8.03	5.244	623.1	0
29.07.2017 18:29:15	321498	14.13	8.36	7.537	8.04	5.244	618.4	0
29.07.2017 18:29:30	321499	14.13	8.44	7.576	8.06	5.244	616.3	0
29.07.2017 18:29:45	321500	14.13	8.49	7.614	8.1	5.244	616.3	0
29.07.2017 18:30:00	321501	14.13	8.56	7.662	8.14	5.244	616.3	2
29.07.2017 18:30:15	321502	14.14	8.66	7.691	8.15	5.244	616.3	0
29.07.2017 18:30:30	321503	14.13	8.75	7.739	8.17	5.244	615	0
29.07.2017 18:30:45	321504	14.13	8.78	7.768	8.19	5.244	616.3	0
29.07.2017 18:31:00	321505	14.14	8.82	7.807	8.21	5.244	615	0
29.07.2017 18:31:15	321506	14.13	8.88	7.826	8.25	5.244	623.1	0
29.07.2017 18:31:30	321507	14.13	8.9	7.845	8.27	5.244	612.3	0
29.07.2017 18:31:45	321508	14.13	8.92	7.865	8.28	5.244	610.2	0
29.07.2017 18:32:00	321509	14.14	8.87	7.884	8.28	5.244	614.3	0
29.07.2017 18:32:15	321510	14.14	8.8	7.894	8.29	5.244	609.5	0
29.07.2017 18:32:30	321511	14.13	8.75	7.884	8.29	5.244	612.3	0
29.07.2017 18:32:45	321512	14.13	8.69	7.884	8.29	5.244	615	0
29.07.2017 18:33:00	321513	14.13	8.64	7.884	8.3	5.244	612.3	0
29.07.2017 18:33:15	321514	14.13	8.62	7.884	8.31	5.244	612.3	0
29.07.2017 18:33:30	321515	14.14	8.61	7.903	8.31	5.244	615	0
29.07.2017 18:33:45	321516	14.13	8.61	7.903	8.32	5.244	615	0
29.07.2017 18:34:00	321517	14.14	8.62	7.903	8.33	5.244	610.9	0
29.07.2017 18:34:15	321518	14.13	8.63	7.904	8.33	5.244	615	0
29.07.2017 18:34:30	321519	14.14	8.62	7.904	8.33	5.244	615	0
29.07.2017 18:34:45	321520	14.14	8.62	7.904	8.34	5.244	615	0
29.07.2017 18:35:00	321521	14.15	8.61	7.904	8.34	5.244	608.2	0
29.07.2017 18:35:15	321522	14.13	8.61	7.904	8.33	5.244	616.3	0
29.07.2017 18:35:30	321523	14.13	8.59	7.923	8.33	5.244	615	0
29.07.2017 18:35:45	321524	14.14	8.58	7.933	8.33	5.245	613.6	0
29.07.2017 18:36:00	321525	14.13	8.55	7.942	8.33	5.245	616.3	0
29.07.2017 18:36:15	321526	14.14	8.53	7.942	8.33	5.245	616.3	0
29.07.2017 18:36:30	321527	14.13	8.48	7.942	8.33	5.245	608.2	0
29.07.2017 18:36:45	321528	14.13	8.47	7.942	8.33	5.245	615	0
29.07.2017 18:37:00	321529	14.13	8.46	7.942	8.34	5.245	614.3	0
29.07.2017 18:37:15	321530	14.13	8.48	7.942	8.34	5.245	612.3	0
29.07.2017 18:37:30	321531	14.13	8.47	7.923	8.34	5.245	604.1	0
29.07.2017 18:37:45	321532	14.13	8.48	7.923	8.34	5.245	615	0
29.07.2017 18:38:00	321533	14.13	8.5	7.923	8.35	5.245	615	1
29.07.2017 18:38:15	321534	14.13	8.48	7.923	8.34	5.245	620.4	0
29.07.2017 18:38:30	321535	14.13	8.46	7.923	8.34	5.245	616.3	0
29.07.2017 18:38:45	321536	14.13	8.46	7.923	8.35	5.245	615	0
29.07.2017 18:39:00	321537	14.13	8.43	7.923	8.33	5.245	615	0
29.07.2017 18:39:15	321538	14.13	8.42	7.933	8.34	5.245	616.3	0
29.07.2017 18:39:30	321539	14.13	8.44	7.933	8.34	5.245	609.5	0
29.07.2017 18:39:45	321540	14.13	8.47	7.923	8.33	5.245	610.9	0
29.07.2017 18:40:00	321541	14.13	8.47	7.923	8.33	5.245	616.3	0
29.07.2017 18:40:15	321542	14.13	8.44	7.914	8.33	5.245	609.5	0
29.07.2017 18:40:30	321543	14.13	8.45	7.914	8.33	5.245	610.9	0
29.07.2017 18:40:45	321544	14.13	8.47	7.933	8.33	5.245	606.8	0
29.07.2017 18:41:00	321545	14.13	8.49	7.933	8.33	5.245	609.5	0
29.07.2017 18:41:15	321546	14.13	8.5	7.933	8.33	5.245	619	0
29.07.2017 18:41:30	321547	14.14	8.51	7.933	8.33	5.245	609.5	0
29.07.2017 18:41:45	321548	14.14	8.51	7.933	8.33	5.245	609.5	0
29.07.2017 18:42:00	321549	14.13	8.5	7.923	8.33	5.245	605.5	0
29.07.2017 18:42:15	321550	14.13	8.48	7.904	8.32	5.245	605.5	0
29.07.2017 18:42:30	321551	14.14	8.48	7.904	8.32	5.245	608.2	0
29.07.2017 18:42:45	321552	14.14	8.47	7.904	8.32	5.245	608.2	0
29.07.2017 18:43:00	321553	14.13	8.46	7.904	8.33	5.245	608.2	0
29.07.2017 18:43:15	321554	14.13	8.47	7.904	8.33	5.245	606.8	0
29.07.2017 18:43:30	321555	14.13	8.51	7.924	8.34	5.245	615	0
29.07.2017 18:43:45	321556	14.14	8.57	7.943	8.36	5.245	608.2	0
29.07.2017 18:44:00	321557	14.13	8.63	7.953	8.37	5.245	613.6	0
29.07.2017 18:44:15	321558	14.13	8.67	7.962	8.37	5.245	615	0
29.07.2017 18:44:30	321559	14.14	8.69	7.972	8.37	5.245	606.8	0
29.07.2017 18:44:45	321560	14.13	8.67	7.972	8.39	5.245	617.7	0
29.07.2017 18:45:00	321561	14.13	8.67	7.962	8.39	5.245	610.9	0
29.07.2017 18:45:15	321562	14.13	8.65	7.953	8.39	5.245	610.9	0
29.07.2017 18:45:30	321563	14.13	8.59	7.943	8.37	5.245	613.6	0
29.07.2017 18:45:45	321564	14.13	8.53	7.943	8.37	5.245	613.6	0
29.07.2017 18:46:00	321565	14.13	8.5	7.943	8.37	5.255	605.5	0
29.07.2017 18:46:15	321566	14.13	8.48	7.924	8.36	5.245	621.7	0
29.07.2017 18:46:30	321567	14.13	8.46	7.905	8.36	5.245	615	0
29.07.2017 18:46:45	321568	14.13	8.43	7.905	8.36	5.245	610.9	0
29.07.2017 18:47:00	321569	14.13	8.43	7.895	8.35	5.245	610.9	0
29.07.2017 18:47:15	321570	14.13	8.43	7.895	8.35	5.245	602.8	0
29.07.2017 18:47:30	321571	14.13	8.44	7.895	8.33	5.245	605.5	0
29.07.2017 18:47:45	321572	14.13	8.46	7.895	8.33	5.245	606.8	0
29.07.2017 18:48:00	321573	14.13	8.47	7.895	8.33	5.245	603.5	0
29.07.2017 18:48:15	321574	14.13	8.47	7.885	8.32	5.245	604.8	0
29.07.2017 18:48:30	321575	14.14	8.46	7.876	8.31	5.245	602.8	0
29.07.2017 18:48:45	321576	14.13	8.44	7.866	8.31	5.245	602.8	0
29.07.2017 18:49:00	321577	14.13	8.43	7.856	8.31	5.245	605.5	0
29.07.2017 18:49:15	321578	14.14	8.39	7.847	8.29	5.245	602.8	0
29.07.2017 18:49:30	321579	14.13	8.35	7.837	8.29	5.245	608.2	0
29.07.2017 18:49:45	321580	14.13	8.3	7.827	8.28	5.245	595.3	0
29.07.2017 18:50:00	321581	14.13	8.28	7.808	8.27	5.245	601.4	0
29.07.2017 18:50:15	321582	14.13	8.28	7.798	8.26	5.245	610.9	0
29.07.2017 18:50:30	321583	14.13	8.28	7.789	8.25	5.245	601.4	0
29.07.2017 18:50:45	321584	14.13	8.3	7.779	8.25	5.245	610.9	0
29.07.2017 18:51:00	321585	14.13	8.3	7.77	8.24	5.245	601.4	0
29.07.2017 18:51:15	321586	14.13	8.33	7.779	8.23	5.245	601.4	0
29.07.2017 18:51:30	321587	14.13	8.34	7.789	8.23	5.245	598.7	0
29.07.2017 18:51:45	321588	14.13	8.35	7.789	8.23	5.245	601.4	0
29.07.2017 18:52:00	321589	14.13	8.35	7.789	8.23	5.245	601.4	0
29.07.2017 18:52:15	321590	14.14	8.32	7.789	8.21	5.245	598.7	0
29.07.2017 18:52:30	321591	14.08	8.3	7.77	8.21	5.245	598.7	0
29.07.2017 18:52:45	321592	14.05	8.28	7.77	8.21	5.245	598	0
29.07.2017 18:53:00	321593	14.03	8.28	7.77	8.2	5.245	601.4	0
29.07.2017 18:53:15	321594	14.02	8.32	7.789	8.21	5.245	593.3	0
29.07.2017 18:53:30	321595	14.01	8.37	7.808	8.21	5.245	596	0
29.07.2017 18:53:45	321596	14	8.43	7.827	8.23	5.245	595.3	0
29.07.2017 18:54:00	321597	14	8.48	7.847	8.25	5.245	598.7	0
29.07.2017 18:54:15	321598	13.99	8.51	7.847	8.28	5.245	596	0
29.07.2017 18:54:30	321599	13.98	8.57	7.885	8.29	5.245	598.7	0
29.07.2017 18:54:45	321600	13.98	8.57	7.885	8.29	5.245	598.7	0
29.07.2017 18:55:00	321601	13.97	8.57	7.905	8.29	5.245	605.5	0
29.07.2017 18:55:15	321602	13.97	8.6	7.905	8.29	5.245	606.8	0
29.07.2017 18:55:30	321603	13.96	8.61	7.905	8.29	5.245	606.8	0
29.07.2017 18:55:45	321604	13.96	8.61	7.924	8.29	5.245	598.7	0
29.07.2017 18:56:00	321605	13.96	8.63	7.943	8.31	5.245	598.7	0
29.07.2017 18:56:15	321606	13.95	8.67	7.982	8.33	5.245	590.6	0
29.07.2017 18:56:30	321607	13.95	8.71	8	8.35	5.245	605.5	0
29.07.2017 18:56:45	321608	13.95	8.77	8.04	8.39	5.245	605.5	0
29.07.2017 18:57:00	321609	13.94	8.84	8.06	8.45	5.245	598.7	0
29.07.2017 18:57:15	321610	13.93	8.92	8.12	8.49	5.245	597.4	0
29.07.2017 18:57:30	321611	13.93	8.98	8.14	8.52	5.246	586.5	0
29.07.2017 18:57:45	321612	13.93	9.04	8.16	8.58	5.246	596	0
29.07.2017 18:58:00	321613	13.92	9.1	8.17	8.64	5.246	607.5	0
29.07.2017 18:58:15	321614	13.92	9.14	8.21	8.69	5.246	605.5	0
29.07.2017 18:58:30	321615	13.92	9.18	8.25	8.72	5.246	604.1	0
29.07.2017 18:58:45	321616	13.91	9.2	8.27	8.74	5.246	604.1	0
29.07.2017 18:59:00	321617	13.91	9.21	8.3	8.76	5.246	602.8	0
29.07.2017 18:59:15	321618	13.91	9.22	8.29	8.78	5.246	606.2	0
29.07.2017 18:59:30	321619	13.91	9.21	8.33	8.79	5.246	602.8	0
29.07.2017 18:59:45	321620	13.9	9.21	8.34	8.81	5.246	608.9	0
29.07.2017 19:00:00	321621	13.9	9.2	8.36	8.81	5.246	605.5	0
29.07.2017 19:00:15	321622	13.89	9.21	8.41	8.83	5.246	597.4	0
29.07.2017 19:00:30	321623	13.89	9.21	8.42	8.83	5.246	604.1	0
29.07.2017 19:00:45	321624	13.89	9.26	8.43	8.84	5.246	597.4	0
29.07.2017 19:01:00	321625	13.88	9.29	8.47	8.88	5.246	597.4	0
29.07.2017 19:01:15	321626	13.88	9.3	8.48	8.91	5.246	597.4	0
29.07.2017 19:01:30	321627	13.88	9.29	8.51	8.93	5.246	605.5	0
29.07.2017 19:01:45	321628	13.87	9.31	8.55	8.93	5.246	603.5	0
29.07.2017 19:02:00	321629	13.87	9.33	8.56	8.95	5.246	594.6	0
29.07.2017 19:02:15	321630	13.87	9.31	8.55	8.97	5.246	597.4	0
29.07.2017 19:02:30	321631	13.86	9.31	8.56	8.97	5.245	594.6	0
29.07.2017 19:02:45	321632	13.86	9.29	8.56	8.95	5.245	594.6	0
29.07.2017 19:03:00	321633	13.86	9.29	8.56	8.96	5.245	597.4	0
29.07.2017 19:03:15	321634	13.85	9.27	8.54	8.97	5.245	594.6	0
29.07.2017 19:03:30	321635	13.85	9.25	8.54	8.96	5.245	594.6	0
29.07.2017 19:03:45	321636	13.85	9.23	8.54	8.95	5.245	601.4	0
29.07.2017 19:04:00	321637	13.85	9.21	8.54	8.95	5.245	600.1	0
29.07.2017 19:04:15	321638	13.84	9.2	8.54	8.94	5.245	587.2	0
29.07.2017 19:04:30	321639	13.84	9.2	8.52	8.93	5.245	593.3	0
29.07.2017 19:04:45	321640	13.83	9.2	8.52	8.93	5.245	593.3	0
29.07.2017 19:05:00	321641	13.83	9.2	8.51	8.91	5.245	594.6	0
29.07.2017 19:05:15	321642	13.83	9.21	8.5	8.91	5.245	589.2	0
29.07.2017 19:05:30	321643	13.82	9.21	8.48	8.91	5.245	594.6	0
29.07.2017 19:05:45	321644	13.82	9.21	8.47	8.91	5.245	599.4	0
29.07.2017 19:06:00	321645	13.82	9.2	8.47	8.9	5.245	598.7	0
29.07.2017 19:06:15	321646	13.82	9.16	8.45	8.87	5.245	599.4	0
29.07.2017 19:06:30	321647	13.81	9.12	8.41	8.85	5.245	601.4	0
29.07.2017 19:06:45	321648	13.81	9.06	8.39	8.82	5.245	594.6	0
29.07.2017 19:07:00	321649	13.81	8.98	8.35	8.8	5.245	602.8	0
29.07.2017 19:07:15	321650	13.8	8.9	8.32	8.76	5.245	598.7	0
29.07.2017 19:07:30	321651	13.8	8.81	8.29	8.72	5.245	594.6	0
29.07.2017 19:07:45	321652	13.8	8.75	8.25	8.68	5.245	591.9	0
29.07.2017 19:08:00	321653	13.8	8.68	8.21	8.64	5.245	599.4	0
29.07.2017 19:08:15	321654	13.79	8.63	8.17	8.6	5.245	606.8	0
29.07.2017 19:08:30	321655	13.79	8.59	8.16	8.58	5.245	606.8	0
29.07.2017 19:08:45	321656	13.78	8.55	8.14	8.54	5.245	601.4	0
29.07.2017 19:09:00	321657	13.78	8.57	8.12	8.52	5.245	601.4	0
29.07.2017 19:09:15	321658	13.78	8.63	8.1	8.52	5.245	597.4	0
29.07.2017 19:09:30	321659	13.78	8.67	8.1	8.52	5.245	597.4	0
29.07.2017 19:09:45	321660	13.77	8.75	8.08	8.5	5.245	597.4	0
29.07.2017 19:10:00	321661	13.77	8.84	8.08	8.48	5.245	595.3	0
29.07.2017 19:10:15	321662	13.77	8.92	8.08	8.47	5.245	597.4	0
29.07.2017 19:10:30	321663	13.77	8.96	8.08	8.47	5.245	592.6	0
29.07.2017 19:10:45	321664	13.76	8.96	8.1	8.48	5.245	596	0
29.07.2017 19:11:00	321665	13.76	8.98	8.1	8.5	5.245	593.3	0
29.07.2017 19:11:15	321666	13.76	9	8.12	8.52	5.245	593.3	0
29.07.2017 19:11:30	321667	13.76	9.02	8.12	8.54	5.245	591.9	0
29.07.2017 19:11:45	321668	13.75	9.02	8.14	8.56	5.245	593.3	0
29.07.2017 19:12:00	321669	13.75	9.04	8.15	8.58	5.245	591.9	0
29.07.2017 19:12:15	321670	13.75	9.06	8.16	8.6	5.245	593.3	0
29.07.2017 19:12:30	321671	13.74	9.08	8.17	8.6	5.245	593.3	0
29.07.2017 19:12:45	321672	13.74	9.09	8.17	8.6	5.245	593.3	0
29.07.2017 19:13:00	321673	13.74	9.06	8.17	8.6	5.245	603.5	0
29.07.2017 19:13:15	321674	13.74	9.02	8.19	8.6	5.245	593.3	0
29.07.2017 19:13:30	321675	13.74	9	8.19	8.6	5.245	597.4	0
29.07.2017 19:13:45	321676	13.73	8.98	8.19	8.6	5.245	593.3	0
29.07.2017 19:14:00	321677	13.72	8.96	8.19	8.6	5.245	593.3	0
29.07.2017 19:14:15	321678	13.72	8.94	8.19	8.6	5.245	599.4	0
29.07.2017 19:14:30	321679	13.72	8.96	8.21	8.58	5.245	597.4	0
29.07.2017 19:14:45	321680	13.72	8.96	8.21	8.58	5.245	604.1	0
29.07.2017 19:15:00	321681	13.71	8.94	8.21	8.58	5.245	597.4	0
29.07.2017 19:15:15	321682	13.71	8.94	8.22	8.56	5.245	589.2	0
29.07.2017 19:15:30	321683	13.71	8.94	8.22	8.56	5.245	585.2	0
29.07.2017 19:15:45	321684	13.71	8.94	8.22	8.56	5.245	593.3	0
29.07.2017 19:16:00	321685	13.71	8.91	8.21	8.55	5.245	593.3	0
29.07.2017 19:16:15	321686	13.67	8.86	8.21	8.54	5.245	593.3	0
29.07.2017 19:16:30	321687	13.68	8.79	8.19	8.52	5.245	602.8	0
29.07.2017 19:16:45	321688	13.68	8.77	8.19	8.51	5.245	593.3	0
29.07.2017 19:17:00	321689	13.69	8.75	8.17	8.5	5.245	593.3	0
29.07.2017 19:17:15	321690	13.69	8.71	8.15	8.48	5.245	602.8	0
29.07.2017 19:17:30	321691	13.69	8.71	8.15	8.48	5.245	593.3	0
29.07.2017 19:17:45	321692	13.69	8.71	8.15	8.47	5.245	593.3	0
29.07.2017 19:18:00	321693	13.69	8.71	8.16	8.46	5.245	593.3	0
29.07.2017 19:18:15	321694	13.68	8.73	8.16	8.46	5.245	593.3	0
29.07.2017 19:18:30	321695	13.68	8.73	8.15	8.46	5.245	599.4	0
29.07.2017 19:18:45	321696	13.68	8.75	8.15	8.46	5.245	593.3	0
29.07.2017 19:19:00	321697	13.67	8.79	8.15	8.46	5.245	596.7	0
29.07.2017 19:19:15	321698	13.67	8.84	8.15	8.47	5.245	597.4	0
29.07.2017 19:19:30	321699	13.67	8.87	8.15	8.5	5.245	596	0
29.07.2017 19:19:45	321700	13.67	8.9	8.15	8.53	5.245	593.3	0
29.07.2017 19:20:00	321701	13.66	8.96	8.17	8.57	5.245	589.2	0
29.07.2017 19:20:15	321702	13.66	9.02	8.18	8.6	5.245	593.3	0
29.07.2017 19:20:30	321703	13.66	9.06	8.21	8.63	5.245	588.6	0
29.07.2017 19:20:45	321704	13.66	9.1	8.21	8.68	5.245	587.9	0
29.07.2017 19:21:00	321705	13.65	9.14	8.22	8.7	5.245	589.2	0
29.07.2017 19:21:15	321706	13.65	9.16	8.23	8.72	5.245	588.6	0
29.07.2017 19:21:30	321707	13.65	9.16	8.25	8.74	5.245	588.6	0
29.07.2017 19:21:45	321708	13.65	9.14	8.25	8.75	5.245	588.6	0
29.07.2017 19:22:00	321709	13.65	9.1	8.26	8.76	5.245	588.6	0
29.07.2017 19:22:15	321710	13.64	9.07	8.26	8.76	5.245	588.6	0
29.07.2017 19:22:30	321711	13.64	9.06	8.27	8.76	5.245	585.2	0
29.07.2017 19:22:45	321712	13.64	9.05	8.29	8.76	5.245	589.2	0
29.07.2017 19:23:00	321713	13.64	9.06	8.31	8.75	5.245	585.2	0
29.07.2017 19:23:15	321714	13.63	9.06	8.31	8.74	5.245	585.2	0
29.07.2017 19:23:30	321715	13.62	9.08	8.33	8.75	5.245	583.8	0
29.07.2017 19:23:45	321716	13.62	9.1	8.33	8.76	5.245	578.4	0
29.07.2017 19:24:00	321717	13.62	9.1	8.33	8.76	5.245	585.2	0
29.07.2017 19:24:15	321718	13.62	9.14	8.33	8.77	5.245	585.2	0
29.07.2017 19:24:30	321719	13.62	9.16	8.37	8.8	5.245	585.2	0
29.07.2017 19:24:45	321720	13.61	9.19	8.45	8.82	5.245	583.8	0
29.07.2017 19:25:00	321721	13.61	9.23	8.46	8.85	5.245	575.7	0
29.07.2017 19:25:15	321722	13.61	9.25	8.48	8.87	5.245	575.7	0
29.07.2017 19:25:30	321723	13.61	9.25	8.5	8.89	5.245	577	0
29.07.2017 19:25:45	321724	13.61	9.23	8.5	8.91	5.245	576.4	0
29.07.2017 19:26:00	321725	13.6	9.23	8.48	8.92	5.245	570.3	0
29.07.2017 19:26:15	321726	13.6	9.22	8.48	8.91	5.245	573	0
29.07.2017 19:26:30	321727	13.6	9.19	8.47	8.91	5.245	568.9	0
29.07.2017 19:26:45	321728	13.6	9.18	8.47	8.91	5.245	567.6	0
29.07.2017 19:27:00	321729	13.59	9.15	8.47	8.89	5.245	564.8	0
29.07.2017 19:27:15	321730	13.59	9.11	8.45	8.87	5.245	568.9	0
29.07.2017 19:27:30	321731	13.59	9.08	8.45	8.87	5.245	567.6	0
29.07.2017 19:27:45	321732	13.59	9.06	8.44	8.84	5.245	564.8	0
29.07.2017 19:28:00	321733	13.58	9.02	8.43	8.81	5.245	573	0
29.07.2017 19:28:15	321734	13.58	8.98	8.41	8.8	5.245	564.8	0
29.07.2017 19:28:30	321735	13.58	8.9	8.38	8.76	5.245	564.8	0
29.07.2017 19:28:45	321736	13.58	8.86	8.37	8.72	5.245	563.5	0
29.07.2017 19:29:00	321737	13.57	8.81	8.33	8.68	5.245	568.9	0
29.07.2017 19:29:15	321738	13.57	8.75	8.31	8.66	5.245	563.5	0
29.07.2017 19:29:30	321739	13.57	8.69	8.3	8.62	5.245	564.8	0
29.07.2017 19:29:45	321740	13.57	8.67	8.28	8.6	5.245	564.8	0
29.07.2017 19:30:00	321741	13.56	8.65	8.26	8.56	5.245	564.8	0
29.07.2017 19:30:15	321742	13.56	8.6	8.25	8.54	5.245	570.3	0
29.07.2017 19:30:30	321743	13.56	8.57	8.22	8.52	5.245	568.9	0
29.07.2017 19:30:45	321744	13.56	8.53	8.19	8.49	5.245	568.9	0
29.07.2017 19:31:00	321745	13.56	8.51	8.17	8.47	5.245	570.3	0
29.07.2017 19:31:15	321746	13.55	8.48	8.15	8.45	5.245	564.8	0
29.07.2017 19:31:30	321747	13.55	8.46	8.13	8.43	5.245	564.8	0
29.07.2017 19:31:45	321748	13.55	8.45	8.11	8.41	5.245	564.8	0
29.07.2017 19:32:00	321749	13.55	8.44	8.09	8.4	5.245	570.3	0
29.07.2017 19:32:15	321750	13.54	8.42	8.07	8.38	5.245	570.3	0
29.07.2017 19:32:30	321751	13.54	8.46	8.06	8.37	5.245	570.3	0
29.07.2017 19:32:45	321752	13.54	8.51	8.06	8.37	5.245	569.6	0
29.07.2017 19:33:00	321753	13.54	8.57	8.05	8.39	5.245	573.7	0
29.07.2017 19:33:15	321754	13.54	8.63	8.06	8.41	5.245	568.9	0
29.07.2017 19:33:30	321755	13.53	8.69	8.06	8.43	5.245	562.1	0
29.07.2017 19:33:45	321756	13.53	8.76	8.06	8.46	5.245	560.8	0
29.07.2017 19:34:00	321757	13.52	8.81	8.06	8.47	5.255	561.5	0
29.07.2017 19:34:15	321758	13.52	8.84	8.06	8.49	5.255	561.5	0
29.07.2017 19:34:30	321759	13.52	8.86	8.06	8.48	5.245	562.1	0
29.07.2017 19:34:45	321760	13.52	8.89	8.07	8.49	5.245	560.8	0
29.07.2017 19:35:00	321761	13.51	8.87	8.08	8.49	5.245	569.6	0
29.07.2017 19:35:15	321762	13.51	8.84	8.08	8.49	5.255	561.5	0
29.07.2017 19:35:30	321763	13.51	8.81	8.08	8.49	5.245	562.1	0
29.07.2017 19:35:45	321764	13.51	8.75	8.08	8.49	5.255	569.6	0
29.07.2017 19:36:00	321765	13.51	8.71	8.08	8.49	5.255	561.5	0
29.07.2017 19:36:15	321766	13.5	8.67	8.06	8.47	5.245	562.1	0
29.07.2017 19:36:30	321767	13.5	8.63	8.05	8.47	5.245	562.1	0
29.07.2017 19:36:45	321768	13.5	8.57	8.02	8.45	5.245	573.7	0
29.07.2017 19:37:00	321769	13.5	8.53	8	8.43	5.245	558.1	0
29.07.2017 19:37:15	321770	13.5	8.49	7.982	8.42	5.255	574.3	0
29.07.2017 19:37:30	321771	13.49	8.48	7.953	8.41	5.246	568.9	0
29.07.2017 19:37:45	321772	13.49	8.44	7.924	8.38	5.255	567.6	0
29.07.2017 19:38:00	321773	13.49	8.41	7.905	8.37	5.246	574.3	0
29.07.2017 19:38:15	321774	13.49	8.42	7.895	8.35	5.255	558.1	0
29.07.2017 19:38:30	321775	13.49	8.47	7.885	8.35	5.246	562.1	0
29.07.2017 19:38:45	321776	13.48	8.51	7.895	8.35	5.246	564.8	0
29.07.2017 19:39:00	321777	13.48	8.59	7.905	8.35	5.246	564.8	0
29.07.2017 19:39:15	321778	13.47	8.64	7.915	8.35	5.255	564.8	0
29.07.2017 19:39:30	321779	13.47	8.67	7.915	8.34	5.246	562.1	0
29.07.2017 19:39:45	321780	13.47	8.68	7.905	8.33	5.246	558.1	0
29.07.2017 19:40:00	321781	13.47	8.73	7.915	8.35	5.255	562.1	0
29.07.2017 19:40:15	321782	13.47	8.75	7.915	8.35	5.255	562.1	0
29.07.2017 20:01:00	321783	13.43	8.49	8.03	8.43	5.256	540.5	0
29.07.2017 21:01:00	321784	13.34	9.27	8.81	9.01	5.284	501.9	0
29.07.2017 22:01:00	321785	13.27	9.29	8.99	9.09	5.379	474.1	0
29.07.2017 23:01:00	321786	13.21	9.26	8.69	8.97	5.474	509.3	0
30.07.2017 00:01:00	321787	13.16	9.18	8.78	8.99	5.541	526.9	0
30.07.2017 01:01:00	321788	13.12	9.35	8.68	9.04	5.607	545.9	0
30.07.2017 02:01:00	321789	13.09	9.3	8.56	8.96	5.617	549.9	0
30.07.2017 03:01:00	321790	13.06	9.24	8.55	9.01	5.598	671.9	0
30.07.2017 04:01:00	321791	13.04	8.76	7.78	8.6	5.579	639.4	0
30.07.2017 05:01:00	321792	13.03	8.42	7.587	8.22	5.569	684.1	0
30.07.2017 06:01:00	321793	13.01	8.97	7.983	8.52	5.541	714	0
30.07.2017 07:01:00	321794	13	9.58	8.51	9	5.522	741	0
30.07.2017 08:01:00	321795	12.99	8.47	7.722	8.31	5.531	690.8	0
30.07.2017 09:01:00	321796	12.99	9.52	8.44	8.96	5.503	714	0
30.07.2017 10:01:00	321797	12.98	9.37	8.49	8.95	5.503	764	0
30.07.2017 10:28:00	321798	14.12	9.47	8.52	9.18	5.512	796.5	39
30.07.2017 10:28:15	321799	14.11	9.5	8.53	9.19	5.503	789.7	7
30.07.2017 10:28:30	321800	14.1	9.48	8.53	9.21	5.503	843	4
30.07.2017 10:28:45	321801	14.1	9.47	8.54	9.21	5.503	857	0
30.07.2017 10:29:00	321802	14.12	9.45	8.56	9.21	5.503	893	0
30.07.2017 10:29:15	321803	14.12	9.44	8.61	9.2	5.503	905	0
30.07.2017 10:29:30	321804	14.12	9.45	8.62	9.17	5.503	936	6
30.07.2017 10:29:45	321805	14.12	9.48	8.61	9.16	5.503	893	7
30.07.2017 10:30:00	321806	14.12	9.52	8.58	9.17	5.503	905	3
30.07.2017 10:30:15	321807	14.12	9.58	8.54	9.2	5.503	936	8
30.07.2017 10:30:30	321808	14.13	9.57	8.53	9.19	5.503	936	8
30.07.2017 10:30:45	321809	14.13	9.53	8.52	9.19	5.512	959	6
30.07.2017 10:31:00	321810	14.14	9.53	8.52	9.16	5.503	1008	0
30.07.2017 10:31:15	321811	14.14	9.55	8.51	9.15	5.503	1058	1
30.07.2017 10:31:30	321812	14.15	9.53	8.49	9.13	5.503	1008	0
30.07.2017 10:31:45	321813	14.16	9.49	8.49	9.11	5.503	1115	0
30.07.2017 10:32:00	321814	14.16	9.45	8.47	9.08	5.512	1119	0
30.07.2017 10:32:15	321815	14.16	9.41	8.47	9.07	5.503	1139	0
30.07.2017 10:32:30	321816	14.17	9.41	8.47	9.05	5.503	1141	0
30.07.2017 10:32:45	321817	14.17	9.37	8.45	9.03	5.503	1175	0
30.07.2017 10:33:00	321818	14.17	9.31	8.42	9.01	5.503	1141	0
30.07.2017 10:33:15	321819	14.17	9.27	8.41	8.99	5.512	1166	0
30.07.2017 10:33:30	321820	14.18	9.22	8.4	8.98	5.512	1174	0
30.07.2017 10:33:45	321821	14.18	9.16	8.4	8.96	5.512	1139	0
30.07.2017 10:34:00	321822	14.18	9.12	8.38	8.93	5.512	1166	0
30.07.2017 10:34:15	321823	14.18	9.06	8.35	8.91	5.503	1139	0
30.07.2017 10:34:30	321824	14.19	9.04	8.33	8.89	5.512	1136	0
30.07.2017 10:34:45	321825	14.19	9	8.29	8.87	5.512	1149	0
30.07.2017 10:35:00	321826	14.19	8.96	8.26	8.85	5.503	1149	0
30.07.2017 10:35:15	321827	14.2	8.91	8.23	8.84	5.503	1166	0
30.07.2017 10:35:30	321828	14.21	8.88	8.21	8.82	5.512	1166	0
30.07.2017 10:35:45	321829	14.2	8.89	8.2	8.8	5.503	1181	0
30.07.2017 10:36:00	321830	14.21	8.91	8.18	8.78	5.512	1187	0
30.07.2017 10:36:15	321831	14.22	8.92	8.16	8.76	5.503	1208	0
30.07.2017 10:36:30	321832	14.22	8.9	8.16	8.74	5.503	1223	0
30.07.2017 10:36:45	321833	14.22	8.92	8.18	8.72	5.503	1253	0
30.07.2017 10:37:00	321834	14.22	8.92	8.18	8.72	5.512	1262	0
30.07.2017 10:37:15	321835	14.22	8.92	8.18	8.7	5.503	1288	0
30.07.2017 10:37:30	321836	14.22	8.9	8.16	8.7	5.512	1300	0
30.07.2017 10:37:45	321837	14.22	8.9	8.14	8.68	5.503	1326	0
30.07.2017 10:38:00	321838	14.22	8.85	8.1	8.66	5.512	1334	0
30.07.2017 10:38:15	321839	14.22	8.81	8.08	8.64	5.503	1340	0
30.07.2017 10:38:30	321840	14.23	8.77	8.06	8.6	5.503	1359	0
30.07.2017 10:38:45	321841	14.23	8.72	8.02	8.58	5.512	1362	0
30.07.2017 10:39:00	321842	14.23	8.67	8	8.56	5.503	1402	0
30.07.2017 10:39:15	321843	14.23	8.63	7.983	8.54	5.503	1430	0
30.07.2017 10:39:30	321844	14.23	8.62	7.963	8.52	5.503	1434	0
30.07.2017 10:39:45	321845	14.23	8.59	7.934	8.51	5.503	1476	0
30.07.2017 10:40:00	321846	14.23	8.54	7.905	8.49	5.512	1487	0
30.07.2017 10:40:15	321847	14.24	8.5	7.886	8.48	5.503	1521	0
30.07.2017 10:40:30	321848	14.24	8.46	7.867	8.45	5.493	1529	0
30.07.2017 10:40:45	321849	14.24	8.43	7.848	8.42	5.503	1556	0
30.07.2017 10:41:00	321850	14.25	8.39	7.819	8.39	5.503	1581	0
30.07.2017 10:41:15	321851	14.25	8.35	7.79	8.35	5.503	1607	0
30.07.2017 10:41:30	321852	14.26	8.31	7.79	8.31	5.503	1613	0
30.07.2017 10:41:45	321853	14.26	8.28	7.77	8.29	5.503	1621	0
30.07.2017 10:42:00	321854	14.27	8.26	7.751	8.26	5.503	1662	0
30.07.2017 10:42:15	321855	14.27	8.27	7.741	8.23	5.503	1693	0
30.07.2017 10:42:30	321856	14.27	8.28	7.722	8.21	5.503	1704	0
30.07.2017 10:42:45	321857	14.27	8.29	7.693	8.2	5.503	1707	0
30.07.2017 10:43:00	321858	14.27	8.32	7.693	8.19	5.503	1739	0
30.07.2017 10:43:15	321859	14.24	8.36	7.674	8.18	5.503	1750	0
30.07.2017 10:43:30	321860	14.22	8.4	7.674	8.18	5.503	1758	0
30.07.2017 10:43:45	321861	14.2	8.48	7.693	8.2	5.503	1785	0
30.07.2017 10:44:00	321862	14.2	8.51	7.713	8.21	5.503	1785	0
30.07.2017 10:44:15	321863	14.19	8.53	7.713	8.22	5.503	1791	0
30.07.2017 10:44:30	321864	14.19	8.51	7.693	8.23	5.493	1785	0
30.07.2017 10:44:45	321865	14.19	8.49	7.693	8.24	5.503	1827	0
30.07.2017 10:45:00	321866	14.19	8.48	7.674	8.24	5.503	1832	0
30.07.2017 10:45:15	321867	14.19	8.48	7.674	8.25	5.503	1861	2
30.07.2017 10:45:30	321868	14.19	8.48	7.674	8.25	5.503	1871	0
30.07.2017 10:45:45	321869	14.2	8.51	7.674	8.25	5.503	1887	0
30.07.2017 10:46:00	321870	14.2	8.55	7.693	8.25	5.503	1894	0
30.07.2017 10:46:15	321871	14.2	8.54	7.693	8.27	5.503	1902	0
30.07.2017 10:46:30	321872	14.2	8.53	7.693	8.27	5.503	1928	0
30.07.2017 10:46:45	321873	14.2	8.51	7.693	8.29	5.503	1942	0
30.07.2017 10:47:00	321874	14.2	8.5	7.674	8.29	5.493	1960	0
30.07.2017 10:47:15	321875	14.2	8.46	7.674	8.29	5.512	1964	0
30.07.2017 10:47:30	321876	14.2	8.44	7.655	8.3	5.503	1969	0
30.07.2017 10:47:45	321877	14.2	8.4	7.664	8.27	5.503	2002	0
30.07.2017 10:48:00	321878	14.2	8.37	7.655	8.25	5.503	2022	0
30.07.2017 10:48:15	321879	14.2	8.32	7.655	8.24	5.503	2039	0
30.07.2017 10:48:30	321880	14.19	8.31	7.645	8.22	5.503	2039	0
30.07.2017 10:48:45	321881	14.19	8.31	7.635	8.21	5.503	2058	0
30.07.2017 10:49:00	321882	14.19	8.29	7.626	8.19	5.503	2037	0
30.07.2017 10:49:15	321883	14.19	8.28	7.607	8.19	5.493	2077	0
30.07.2017 10:49:30	321884	14.19	8.25	7.607	8.16	5.493	2078	0
30.07.2017 10:49:45	321885	14.18	8.23	7.587	8.16	5.493	2089	0
30.07.2017 10:50:00	321886	14.19	8.21	7.578	8.15	5.493	2102	0
30.07.2017 10:50:15	321887	14.19	8.21	7.558	8.14	5.503	2115	0
30.07.2017 10:50:30	321888	14.19	8.18	7.558	8.12	5.503	2135	0
30.07.2017 10:50:45	321889	14.19	8.15	7.558	8.1	5.503	2143	0
30.07.2017 10:51:00	321890	14.19	8.12	7.539	8.08	5.493	2144	0
30.07.2017 10:51:15	321891	14.19	8.11	7.539	8.06	5.493	2146	0
30.07.2017 10:51:30	321892	14.19	8.13	7.539	8.06	5.503	2151	0
30.07.2017 10:51:45	321893	14.19	8.2	7.539	8.05	5.493	2155	0
30.07.2017 10:52:00	321894	14.2	8.24	7.539	8.05	5.493	2161	0
30.07.2017 10:52:15	321895	14.2	8.3	7.539	8.05	5.503	2155	0
30.07.2017 10:52:30	321896	14.21	8.35	7.539	8.05	5.503	2161	0
30.07.2017 10:52:45	321897	14.23	8.42	7.558	8.08	5.493	2181	0
30.07.2017 10:53:00	321898	14.23	8.51	7.597	8.16	5.503	2183	0
30.07.2017 10:53:15	321899	14.23	8.66	7.635	8.23	5.493	2181	0
30.07.2017 10:53:30	321900	14.24	8.86	7.722	8.33	5.493	2188	0
30.07.2017 10:53:45	321901	14.24	9.08	7.809	8.45	5.493	2188	0
30.07.2017 10:54:00	321902	14.25	9.28	7.867	8.51	5.503	2200	0
30.07.2017 10:54:15	321903	14.25	9.48	7.925	8.6	5.493	2213	0
30.07.2017 10:54:30	321904	14.24	9.65	8.02	8.71	5.503	2192	0
30.07.2017 10:54:45	321905	14.24	9.75	8.1	8.82	5.503	2200	0
30.07.2017 10:55:00	321906	14.24	9.84	8.17	8.91	5.503	2200	0
30.07.2017 10:55:15	321907	14.24	9.9	8.23	8.99	5.493	2192	0
30.07.2017 10:55:30	321908	14.25	9.92	8.29	9.08	5.493	2192	0
30.07.2017 10:55:45	321909	14.26	9.94	8.37	9.14	5.493	2184	0
30.07.2017 10:56:00	321910	14.28	9.92	8.43	9.16	5.493	2199	0
30.07.2017 10:56:15	321911	14.28	9.9	8.46	9.18	5.503	2182	0
30.07.2017 10:56:30	321912	14.29	9.84	8.47	9.19	5.503	2181	0
30.07.2017 10:56:45	321913	14.29	9.78	8.46	9.17	5.503	2182	0
30.07.2017 10:57:00	321914	14.29	9.7	8.44	9.15	5.503	2142	0
30.07.2017 10:57:15	321915	14.29	9.6	8.41	9.11	5.503	2135	0
30.07.2017 10:57:30	321916	14.29	9.49	8.37	9.09	5.503	2133	0
30.07.2017 10:57:45	321917	14.29	9.41	8.33	9.06	5.493	2135	0
30.07.2017 10:58:00	321918	14.29	9.33	8.29	9.03	5.493	2121	0
30.07.2017 10:58:15	321919	14.29	9.26	8.27	8.99	5.503	2113	0
30.07.2017 10:58:30	321920	14.29	9.21	8.24	8.97	5.503	2086	0
30.07.2017 10:58:45	321921	14.29	9.18	8.23	8.93	5.493	2113	0
30.07.2017 10:59:00	321922	14.29	9.17	8.24	8.91	5.493	2078	0
30.07.2017 10:59:15	321923	14.29	9.2	8.25	8.9	5.493	2086	0
30.07.2017 10:59:30	321924	14.28	9.27	8.29	8.91	5.493	2065	0
30.07.2017 10:59:45	321925	14.28	9.37	8.33	8.95	5.503	2062	0
30.07.2017 11:00:00	321926	14.28	9.49	8.33	9	5.503	2051	0
30.07.2017 11:00:15	321927	14.28	9.6	8.35	8.99	5.493	2050	0
30.07.2017 11:00:30	321928	14.28	9.65	8.37	8.99	5.493	2021	0
30.07.2017 11:00:45	321929	14.28	9.71	8.39	9	5.493	2020	0
30.07.2017 11:01:00	321930	14.29	9.76	8.42	9.03	5.503	2017	0
30.07.2017 11:01:15	321931	14.28	9.78	8.46	9.06	5.493	1995	0
30.07.2017 11:01:30	321932	14.27	9.82	8.51	9.11	5.493	1982	0
30.07.2017 11:01:45	321933	14.27	9.87	8.54	9.14	5.493	1980	0
30.07.2017 11:02:00	321934	14.27	9.88	8.58	9.15	5.493	1963	0
30.07.2017 11:02:15	321935	14.28	9.89	8.61	9.16	5.503	1963	0
30.07.2017 11:02:30	321936	14.28	9.89	8.65	9.17	5.493	1953	0
30.07.2017 11:02:45	321937	14.27	9.89	8.67	9.19	5.493	1950	0
30.07.2017 11:03:00	321938	14.27	9.87	8.69	9.19	5.493	1948	0
30.07.2017 11:03:15	321939	14.26	9.86	8.72	9.22	5.493	1945	0
30.07.2017 11:03:30	321940	14.27	9.87	8.73	9.23	5.503	1933	0
30.07.2017 11:03:45	321941	14.28	9.86	8.76	9.23	5.493	1936	0
30.07.2017 11:04:00	321942	14.28	9.83	8.76	9.22	5.493	1924	0
30.07.2017 11:04:15	321943	14.28	9.79	8.78	9.23	5.493	1923	0
30.07.2017 11:04:30	321944	14.29	9.76	8.78	9.24	5.493	1908	0
30.07.2017 11:04:45	321945	14.29	9.74	8.79	9.24	5.493	1896	0
30.07.2017 11:05:00	321946	14.24	9.72	8.8	9.24	5.493	1907	0
30.07.2017 11:05:15	321947	14.26	9.71	8.78	9.23	5.493	1907	0
30.07.2017 11:05:30	321948	14.27	9.69	8.78	9.23	5.493	1907	0
30.07.2017 11:05:45	321949	14.27	9.67	8.76	9.22	5.493	1907	0
30.07.2017 11:06:00	321950	14.27	9.61	8.72	9.2	5.493	1910	0
30.07.2017 11:06:15	321951	14.27	9.55	8.68	9.18	5.493	1901	0
30.07.2017 11:06:30	321952	14.27	9.48	8.66	9.16	5.493	1898	0
30.07.2017 11:06:45	321953	14.28	9.42	8.64	9.15	5.493	1901	0
30.07.2017 11:07:00	321954	14.29	9.43	8.65	9.14	5.493	1901	0
30.07.2017 11:07:15	321955	14.29	9.47	8.66	9.14	5.493	1901	0
30.07.2017 11:07:30	321956	14.29	9.56	8.66	9.19	5.493	1901	0
30.07.2017 11:07:45	321957	14.27	9.66	8.66	9.23	5.493	1909	0
30.07.2017 11:08:00	321958	14.27	9.74	8.66	9.23	5.493	1911	0
30.07.2017 11:08:15	321959	14.26	9.76	8.64	9.21	5.503	1897	0
30.07.2017 11:08:30	321960	14.26	9.78	8.64	9.23	5.493	1895	0
30.07.2017 11:08:45	321961	14.26	9.82	8.64	9.23	5.493	1889	0
30.07.2017 11:09:00	321962	14.26	9.82	8.66	9.26	5.493	1881	0
30.07.2017 11:09:15	321963	14.25	9.84	8.7	9.29	5.493	1869	0
30.07.2017 11:09:30	321964	14.25	9.86	8.71	9.3	5.493	1881	0
30.07.2017 11:09:45	321965	14.24	9.82	8.71	9.29	5.493	1869	0
30.07.2017 11:10:00	321966	14.24	9.75	8.68	9.27	5.493	1854	0
30.07.2017 11:10:15	321967	14.24	9.67	8.66	9.24	5.493	1845	0
30.07.2017 11:10:30	321968	14.24	9.59	8.64	9.22	5.493	1855	0
30.07.2017 11:10:45	321969	14.23	9.53	8.6	9.18	5.493	1844	0
30.07.2017 11:11:00	321970	14.23	9.46	8.56	9.15	5.493	1841	0
30.07.2017 11:11:15	321971	14.23	9.37	8.53	9.11	5.493	1844	0
30.07.2017 11:11:30	321972	14.24	9.29	8.49	9.09	5.493	1839	0
30.07.2017 11:11:45	321973	14.25	9.22	8.45	9.07	5.493	1842	0
30.07.2017 11:12:00	321974	14.26	9.18	8.43	9.05	5.493	1828	0
30.07.2017 11:12:15	321975	14.27	9.13	8.4	9.02	5.493	1822	0
30.07.2017 11:12:30	321976	14.27	9.08	8.37	8.99	5.493	1828	0
30.07.2017 11:12:45	321977	14.28	9.04	8.35	8.96	5.493	1827	0
30.07.2017 11:13:00	321978	14.28	8.99	8.31	8.93	5.493	1827	0
30.07.2017 11:13:15	321979	14.28	8.94	8.29	8.9	5.493	1827	0
30.07.2017 11:13:30	321980	14.29	8.9	8.27	8.87	5.493	1816	0
30.07.2017 11:13:45	321981	14.29	8.88	8.24	8.84	5.493	1827	0
30.07.2017 11:14:00	321982	14.28	8.85	8.21	8.82	5.493	1827	0
30.07.2017 11:14:15	321983	14.28	8.79	8.2	8.78	5.493	1831	0
30.07.2017 11:14:30	321984	14.28	8.74	8.16	8.76	5.493	1827	0
30.07.2017 11:14:45	321985	14.29	8.7	8.14	8.74	5.493	1827	0
30.07.2017 11:15:00	321986	14.29	8.68	8.12	8.72	5.503	1821	0
30.07.2017 11:15:15	321987	14.29	8.73	8.1	8.72	5.493	1827	0
30.07.2017 11:15:30	321988	14.29	8.83	8.12	8.74	5.493	1820	0
30.07.2017 11:15:45	321989	14.29	8.94	8.14	8.76	5.493	1824	0
30.07.2017 11:16:00	321990	14.29	9.08	8.16	8.77	5.493	1824	0
30.07.2017 11:16:15	321991	14.29	9.15	8.16	8.77	5.493	1820	0
30.07.2017 11:16:30	321992	14.28	9.17	8.14	8.78	5.493	1822	0
30.07.2017 11:16:45	321993	14.28	9.16	8.14	8.8	5.493	1824	0
30.07.2017 11:17:00	321994	14.28	9.13	8.12	8.8	5.493	1802	0
30.07.2017 11:17:15	321995	14.29	9.08	8.09	8.78	5.493	1824	0
30.07.2017 11:17:30	321996	14.29	9.03	8.06	8.75	5.493	1807	0
30.07.2017 11:17:45	321997	14.29	8.97	8.03	8.72	5.493	1816	0
30.07.2017 11:18:00	321998	14.28	8.9	8	8.7	5.493	1816	0
30.07.2017 11:18:15	321999	14.27	8.85	7.992	8.68	5.493	1816	0
30.07.2017 11:18:30	322000	14.27	8.86	7.983	8.67	5.493	1812	0
30.07.2017 11:18:45	322001	14.27	8.89	7.983	8.66	5.493	1811	0
30.07.2017 11:19:00	322002	14.27	8.88	7.973	8.64	5.493	1803	0
30.07.2017 11:19:15	322003	14.27	8.85	7.963	8.63	5.493	1802	0
30.07.2017 11:19:30	322004	14.27	8.83	7.944	8.62	5.493	1811	0
30.07.2017 11:19:45	322005	14.27	8.79	7.944	8.6	5.493	1802	0
30.07.2017 11:20:00	322006	14.27	8.75	7.925	8.6	5.493	1803	0
30.07.2017 11:20:15	322007	14.27	8.69	7.905	8.58	5.493	1802	0
30.07.2017 11:20:30	322008	14.28	8.63	7.886	8.56	5.493	1795	0
30.07.2017 11:20:45	322009	14.28	8.6	7.886	8.53	5.493	1796	0
30.07.2017 11:21:00	322010	14.28	8.56	7.867	8.51	5.493	1789	0
30.07.2017 11:21:15	322011	14.28	8.52	7.867	8.49	5.493	1796	0
30.07.2017 11:21:30	322012	14.28	8.55	7.867	8.49	5.493	1796	0
30.07.2017 11:21:45	322013	14.28	8.59	7.867	8.51	5.493	1778	0
30.07.2017 11:22:00	322014	14.28	8.63	7.867	8.51	5.493	1782	0
30.07.2017 11:22:15	322015	14.27	8.65	7.857	8.49	5.493	1777	0
30.07.2017 11:22:30	322016	14.26	8.67	7.848	8.49	5.493	1783	0
30.07.2017 11:22:45	322017	14.26	8.7	7.857	8.47	5.493	1789	0
30.07.2017 11:23:00	322018	14.25	8.72	7.867	8.47	5.493	1777	0
30.07.2017 11:23:15	322019	14.25	8.75	7.867	8.45	5.493	1777	0
30.07.2017 11:23:30	322020	14.25	8.77	7.886	8.46	5.493	1778	0
30.07.2017 11:23:45	322021	14.24	8.79	7.905	8.45	5.493	1777	0
30.07.2017 11:24:00	322022	14.24	8.86	7.944	8.47	5.493	1773	0
30.07.2017 11:24:15	322023	14.24	9	7.973	8.5	5.493	1773	0
30.07.2017 11:24:30	322024	14.24	9.11	8.02	8.55	5.493	1774	0
30.07.2017 11:24:45	322025	14.25	9.24	8.08	8.6	5.493	1774	0
30.07.2017 11:25:00	322026	14.25	9.33	8.14	8.68	5.493	1774	0
30.07.2017 11:25:15	322027	14.24	9.45	8.16	8.78	5.493	1761	0
30.07.2017 11:25:30	322028	14.24	9.56	8.21	8.84	5.493	1772	0
30.07.2017 11:25:45	322029	14.24	9.63	8.27	8.88	5.493	1764	0
30.07.2017 11:26:00	322030	14.24	9.67	8.31	8.93	5.493	1756	0
30.07.2017 11:26:15	322031	14.25	9.7	8.33	8.97	5.493	1756	0
30.07.2017 11:26:30	322032	14.26	9.69	8.39	9.02	5.493	1754	0
30.07.2017 11:26:45	322033	14.26	9.67	8.41	9.05	5.493	1746	0
30.07.2017 11:27:00	322034	14.26	9.61	8.43	9.05	5.493	1737	0
30.07.2017 11:27:15	322035	14.26	9.53	8.41	9.05	5.493	1754	0
30.07.2017 11:27:30	322036	14.26	9.46	8.39	9.03	5.493	1753	0
30.07.2017 11:27:45	322037	14.26	9.39	8.37	9.01	5.493	1746	0
30.07.2017 11:28:00	322038	14.26	9.34	8.33	8.99	5.493	1749	0
30.07.2017 11:28:15	322039	14.26	9.3	8.31	8.98	5.493	1737	0
30.07.2017 11:28:30	322040	14.27	9.29	8.3	8.95	5.493	1738	0
30.07.2017 11:28:45	322041	14.27	9.32	8.31	8.95	5.493	1738	0
30.07.2017 11:29:00	322042	14.27	9.37	8.33	8.97	5.493	1733	0
30.07.2017 11:29:15	322043	14.27	9.39	8.36	8.96	5.493	1735	0
30.07.2017 11:29:30	322044	14.27	9.45	8.38	8.95	5.493	1720	0
30.07.2017 11:29:45	322045	14.27	9.56	8.41	8.98	5.493	1738	0
30.07.2017 11:30:00	322046	14.26	9.63	8.44	9.01	5.493	1733	0
30.07.2017 11:30:15	322047	14.26	9.7	8.47	9.01	5.493	1728	0
30.07.2017 11:30:30	322048	14.26	9.74	8.49	9.03	5.493	1738	0
30.07.2017 11:30:45	322049	14.26	9.74	8.51	9.05	5.493	1728	0
30.07.2017 11:31:00	322050	14.26	9.69	8.51	9.05	5.493	1728	0
30.07.2017 11:31:15	322051	14.27	9.65	8.51	9.05	5.493	1738	0
30.07.2017 11:31:30	322052	14.27	9.57	8.5	9.05	5.493	1739	0
30.07.2017 11:31:45	322053	14.27	9.5	8.45	9.05	5.493	1728	0
30.07.2017 11:32:00	322054	14.27	9.44	8.42	9.05	5.493	1728	0
30.07.2017 11:32:15	322055	14.27	9.39	8.37	9.03	5.493	1729	0
30.07.2017 11:32:30	322056	14.27	9.33	8.33	8.99	5.493	1729	0
30.07.2017 11:32:45	322057	14.26	9.26	8.29	8.97	5.493	1729	8
30.07.2017 11:33:00	322058	14.26	9.21	8.26	8.94	5.503	1726	19
30.07.2017 11:33:15	322059	14.27	9.17	8.29	8.94	5.503	1729	16
30.07.2017 11:33:30	322060	14.27	9.14	8.33	8.97	5.493	1729	7
30.07.2017 11:33:45	322061	14.26	9.15	8.34	8.98	5.503	1732	15
30.07.2017 11:34:00	322062	14.26	9.14	8.35	8.99	5.493	1749	12
30.07.2017 11:34:15	322063	14.26	9.11	8.36	8.99	5.503	1738	9
30.07.2017 11:34:30	322064	14.26	9.1	8.37	8.99	5.493	1749	4
30.07.2017 11:34:45	322065	14.26	9.07	8.36	8.97	5.493	1749	6
30.07.2017 11:35:00	322066	14.26	9.04	8.37	8.97	5.493	1760	5
30.07.2017 11:35:15	322067	14.25	9.03	8.38	8.98	5.503	1749	11
30.07.2017 11:35:30	322068	14.25	9.03	8.41	8.99	5.493	1760	11
30.07.2017 11:35:45	322069	14.24	9.08	8.43	8.99	5.493	1806	12
30.07.2017 11:36:00	322070	14.23	9.14	8.42	9.02	5.503	1806	8
30.07.2017 11:36:15	322071	14.23	9.21	8.41	9.01	5.493	1760	1
30.07.2017 11:36:30	322072	14.22	9.29	8.43	9.01	5.493	1760	0
30.07.2017 11:36:45	322073	14.22	9.36	8.45	9.02	5.503	1806	1
30.07.2017 11:37:00	322074	14.21	9.39	8.45	9.03	5.493	1806	2
30.07.2017 11:37:15	322075	14.21	9.41	8.46	9.03	5.493	1776	0
30.07.2017 11:37:30	322076	14.21	9.42	8.49	9.03	5.493	1769	0
30.07.2017 11:37:45	322077	14.21	9.44	8.52	9.04	5.493	1753	0
30.07.2017 11:38:00	322078	14.21	9.45	8.55	9.05	5.493	1743	0
30.07.2017 11:38:15	322079	14.21	9.45	8.57	9.06	5.493	1738	0
30.07.2017 11:38:30	322080	14.21	9.45	8.58	9.06	5.493	1737	0
30.07.2017 11:38:45	322081	14.21	9.44	8.58	9.06	5.493	1715	0
30.07.2017 11:39:00	322082	14.21	9.39	8.58	9.05	5.493	1693	0
30.07.2017 11:39:15	322083	14.21	9.39	8.58	9.05	5.493	1682	0
30.07.2017 11:39:30	322084	14.21	9.4	8.58	9.05	5.493	1672	0
30.07.2017 11:39:45	322085	14.21	9.37	8.59	9.05	5.493	1659	0
30.07.2017 11:40:00	322086	14.21	9.35	8.59	9.06	5.493	1653	0
30.07.2017 11:40:15	322087	14.21	9.34	8.56	9.05	5.493	1653	0
30.07.2017 11:40:30	322088	14.22	9.31	8.52	9.03	5.493	1650	0
30.07.2017 11:40:45	322089	14.22	9.29	8.52	9.03	5.493	1646	0
30.07.2017 11:41:00	322090	14.24	9.31	8.52	9.02	5.493	1636	0
30.07.2017 11:41:15	322091	14.24	9.34	8.54	9.03	5.493	1646	0
30.07.2017 11:41:30	322092	14.24	9.39	8.56	9.07	5.493	1619	0
30.07.2017 11:41:45	322093	14.25	9.46	8.56	9.08	5.493	1632	0
30.07.2017 11:42:00	322094	14.25	9.47	8.55	9.07	5.493	1615	0
30.07.2017 11:42:15	322095	14.24	9.43	8.52	9.07	5.493	1609	0
30.07.2017 11:42:30	322096	14.24	9.39	8.49	9.05	5.493	1608	0
30.07.2017 11:42:45	322097	14.24	9.32	8.49	9.03	5.493	1606	0
30.07.2017 11:43:00	322098	14.24	9.32	8.49	9.01	5.493	1596	0
30.07.2017 11:43:15	322099	14.24	9.35	8.49	9.01	5.493	1585	0
30.07.2017 11:43:30	322100	14.24	9.38	8.51	9.03	5.493	1578	0
30.07.2017 11:43:45	322101	14.25	9.41	8.49	9.04	5.493	1585	0
30.07.2017 11:44:00	322102	14.24	9.41	8.45	9.03	5.493	1556	0
30.07.2017 11:44:15	322103	14.24	9.4	8.41	9.03	5.493	1571	0
30.07.2017 11:44:30	322104	14.24	9.35	8.37	9.01	5.493	1550	0
30.07.2017 11:44:45	322105	14.24	9.29	8.33	8.99	5.493	1554	0
30.07.2017 11:45:00	322106	14.23	9.22	8.29	8.95	5.493	1552	0
30.07.2017 11:45:15	322107	14.23	9.14	8.25	8.92	5.493	1550	0
30.07.2017 11:45:30	322108	14.23	9.08	8.22	8.89	5.493	1541	0
30.07.2017 11:45:45	322109	14.23	9.03	8.2	8.87	5.493	1535	0
30.07.2017 11:46:00	322110	14.23	9.02	8.18	8.85	5.493	1533	0
30.07.2017 11:46:15	322111	14.23	9.04	8.18	8.84	5.493	1541	0
30.07.2017 11:46:30	322112	14.23	9.06	8.18	8.83	5.493	1529	0
30.07.2017 11:46:45	322113	14.23	9.12	8.2	8.82	5.493	1520	0
30.07.2017 11:47:00	322114	14.23	9.17	8.21	8.81	5.493	1529	0
30.07.2017 11:47:15	322115	14.23	9.24	8.21	8.79	5.493	1514	0
30.07.2017 11:47:30	322116	14.23	9.27	8.24	8.78	5.493	1512	0
30.07.2017 11:47:45	322117	14.23	9.29	8.27	8.78	5.493	1514	0
30.07.2017 11:48:00	322118	14.24	9.31	8.28	8.78	5.493	1513	0
30.07.2017 11:48:15	322119	14.24	9.29	8.28	8.77	5.493	1502	0
30.07.2017 11:48:30	322120	14.23	9.24	8.27	8.76	5.493	1502	0
30.07.2017 11:48:45	322121	14.23	9.18	8.25	8.76	5.493	1502	0
30.07.2017 11:49:00	322122	14.24	9.12	8.23	8.76	5.493	1502	0
30.07.2017 11:49:15	322123	14.23	9.06	8.2	8.76	5.493	1502	3
30.07.2017 11:49:30	322124	14.24	9.02	8.2	8.74	5.493	1499	0
30.07.2017 11:49:45	322125	14.24	9.03	8.18	8.74	5.493	1483	3
30.07.2017 11:50:00	322126	14.24	9.06	8.18	8.75	5.493	1479	0
30.07.2017 11:50:15	322127	14.24	9.08	8.18	8.74	5.493	1483	0
30.07.2017 11:50:30	322128	14.23	9.06	8.21	8.74	5.493	1479	0
30.07.2017 11:50:45	322129	14.23	9.06	8.23	8.75	5.493	1474	0
30.07.2017 11:51:00	322130	14.23	9.08	8.25	8.78	5.493	1479	0
30.07.2017 11:51:15	322131	14.22	9.15	8.28	8.8	5.493	1483	0
30.07.2017 11:51:30	322132	14.22	9.23	8.31	8.8	5.493	1490	0
30.07.2017 11:51:45	322133	14.21	9.28	8.33	8.8	5.493	1479	0
30.07.2017 11:52:00	322134	14.21	9.37	8.37	8.8	5.493	1479	0
30.07.2017 11:52:15	322135	14.21	9.47	8.4	8.82	5.493	1472	0
30.07.2017 11:52:30	322136	14.21	9.57	8.44	8.89	5.493	1474	0
30.07.2017 11:52:45	322137	14.21	9.63	8.51	8.97	5.493	1462	0
30.07.2017 11:53:00	322138	14.21	9.67	8.52	9.05	5.493	1462	0
30.07.2017 11:53:15	322139	14.21	9.69	8.52	9.05	5.493	1458	0
30.07.2017 11:53:30	322140	14.21	9.66	8.51	9.07	5.493	1456	0
30.07.2017 11:53:45	322141	14.21	9.67	8.51	9.1	5.493	1458	0
30.07.2017 11:54:00	322142	14.21	9.69	8.52	9.11	5.493	1443	0
30.07.2017 11:54:15	322143	14.2	9.69	8.56	9.15	5.493	1443	0
30.07.2017 11:54:30	322144	14.2	9.72	8.56	9.17	5.493	1436	0
30.07.2017 11:54:45	322145	14.2	9.74	8.58	9.21	5.493	1434	0
30.07.2017 11:55:00	322146	14.2	9.75	8.6	9.24	5.493	1426	0
30.07.2017 11:55:15	322147	14.21	9.77	8.62	9.24	5.493	1418	0
30.07.2017 11:55:30	322148	14.21	9.76	8.61	9.23	5.493	1417	0
30.07.2017 11:55:45	322149	14.21	9.7	8.6	9.21	5.493	1417	0
30.07.2017 11:56:00	322150	14.21	9.65	8.6	9.18	5.493	1409	0
30.07.2017 11:56:15	322151	14.21	9.61	8.59	9.16	5.493	1407	0
30.07.2017 11:56:30	322152	14.21	9.55	8.57	9.15	5.493	1403	0
30.07.2017 11:56:45	322153	14.21	9.48	8.54	9.14	5.493	1392	0
30.07.2017 11:57:00	322154	14.21	9.41	8.51	9.13	5.493	1403	0
30.07.2017 11:57:15	322155	14.21	9.37	8.49	9.11	5.493	1374	0
30.07.2017 11:57:30	322156	14.21	9.33	8.47	9.09	5.493	1374	0
30.07.2017 11:57:45	322157	14.22	9.28	8.45	9.07	5.493	1369	0
30.07.2017 11:58:00	322158	14.22	9.25	8.43	9.05	5.493	1367	0
30.07.2017 11:58:15	322159	14.22	9.22	8.42	9.03	5.493	1371	0
30.07.2017 11:58:30	322160	14.21	9.22	8.41	9.01	5.493	1374	0
30.07.2017 11:58:45	322161	14.21	9.24	8.42	9.01	5.493	1363	0
30.07.2017 11:59:00	322162	14.21	9.29	8.45	9.01	5.493	1357	0
30.07.2017 11:59:15	322163	14.21	9.38	8.49	9.05	5.493	1363	0
30.07.2017 11:59:30	322164	14.21	9.47	8.5	9.08	5.493	1348	0
30.07.2017 11:59:45	322165	14.21	9.6	8.51	9.13	5.493	1345	0
30.07.2017 12:00:00	322166	14.21	9.7	8.52	9.18	5.493	1342	0
30.07.2017 12:00:15	322167	14.21	9.78	8.54	9.23	5.493	1340	0
30.07.2017 12:00:30	322168	14.22	9.88	8.58	9.29	5.493	1341	0
30.07.2017 12:00:45	322169	14.22	9.96	8.64	9.3	5.493	1338	0
30.07.2017 12:01:00	322170	14.22	10.01	8.66	9.32	5.493	1334	0
30.07.2017 12:01:15	322171	14.22	10.04	8.68	9.35	5.493	1320	0
30.07.2017 12:01:30	322172	14.22	10.04	8.74	9.38	5.493	1334	0
30.07.2017 12:01:45	322173	14.22	10.08	8.8	9.42	5.493	1298	0
30.07.2017 12:02:00	322174	14.22	10.08	8.85	9.48	5.493	1309	0
30.07.2017 12:02:15	322175	14.22	10.11	8.87	9.53	5.493	1298	0
30.07.2017 12:02:30	322176	14.22	10.16	8.9	9.56	5.493	1287	0
30.07.2017 12:02:45	322177	14.22	10.2	8.91	9.6	5.493	1281	0
30.07.2017 12:03:00	322178	14.22	10.22	8.91	9.62	5.493	1272	0
30.07.2017 12:03:15	322179	14.22	10.22	8.92	9.64	5.493	1281	0
30.07.2017 12:03:30	322180	14.22	10.2	8.95	9.62	5.493	1252	0
30.07.2017 12:03:45	322181	14.22	10.15	8.96	9.61	5.493	1249	0
30.07.2017 12:04:00	322182	14.22	10.08	8.97	9.56	5.493	1246	0
30.07.2017 12:04:15	322183	14.22	10.04	8.97	9.54	5.493	1230	0
30.07.2017 12:04:30	322184	14.22	10	8.98	9.54	5.493	1246	0
30.07.2017 12:04:45	322185	14.22	9.96	8.99	9.54	5.493	1230	0
30.07.2017 12:05:00	322186	14.22	9.95	9	9.54	5.493	1212	0
30.07.2017 12:05:15	322187	14.21	9.94	9	9.53	5.493	1195	0
30.07.2017 12:05:30	322188	14.2	9.92	8.99	9.52	5.493	1195	0
30.07.2017 12:05:45	322189	14.2	9.94	8.98	9.52	5.493	1195	0
30.07.2017 12:06:00	322190	14.19	9.97	8.95	9.5	5.493	1195	0
30.07.2017 12:06:15	322191	14.18	10.02	8.94	9.46	5.493	1178	0
30.07.2017 12:06:30	322192	14.18	9.99	8.93	9.46	5.493	1191	0
30.07.2017 12:06:45	322193	14.18	9.95	8.94	9.46	5.493	1177	0
30.07.2017 12:07:00	322194	14.18	9.96	8.99	9.46	5.493	1172	0
30.07.2017 12:07:15	322195	14.18	9.98	9.03	9.49	5.493	1164	0
30.07.2017 12:07:30	322196	14.18	10.02	9.04	9.52	5.493	1177	0
30.07.2017 12:07:45	322197	14.17	10.04	9.03	9.53	5.493	1177	0
30.07.2017 12:08:00	322198	14.18	10.07	9.02	9.55	5.493	1178	0
30.07.2017 12:08:15	322199	14.18	10.1	9.01	9.58	5.493	1184	0
30.07.2017 12:08:30	322200	14.18	10.12	9.01	9.61	5.493	1184	0
30.07.2017 12:08:45	322201	14.18	10.12	9.03	9.62	5.493	1187	0
30.07.2017 12:09:00	322202	14.18	10.16	9.03	9.64	5.493	1187	0
30.07.2017 12:09:15	322203	14.18	10.2	9.07	9.68	5.493	1187	0
30.07.2017 12:09:30	322204	14.18	10.26	9.13	9.71	5.493	1184	0
30.07.2017 12:09:45	322205	14.2	10.31	9.13	9.75	5.493	1184	0
30.07.2017 12:10:00	322206	14.2	10.33	9.11	9.79	5.493	1184	0
30.07.2017 12:10:15	322207	14.2	10.34	9.13	9.81	5.493	1184	0
30.07.2017 12:10:30	322208	14.2	10.33	9.17	9.83	5.493	1176	0
30.07.2017 12:10:45	322209	14.2	10.34	9.19	9.84	5.493	1183	0
30.07.2017 12:11:00	322210	14.2	10.33	9.21	9.87	5.493	1165	0
30.07.2017 12:11:15	322211	14.2	10.36	9.21	9.87	5.493	1155	0
30.07.2017 12:11:30	322212	14.2	10.35	9.22	9.89	5.493	1155	0
30.07.2017 12:11:45	322213	14.2	10.35	9.23	9.91	5.493	1153	0
30.07.2017 12:12:00	322214	14.2	10.36	9.24	9.92	5.493	1139	0
30.07.2017 12:12:15	322215	14.2	10.37	9.26	9.93	5.493	1122	0
30.07.2017 12:12:30	322216	14.2	10.36	9.26	9.95	5.493	1120	0
30.07.2017 12:12:45	322217	14.2	10.37	9.26	9.96	5.493	1122	0
30.07.2017 12:13:00	322218	14.19	10.38	9.27	9.97	5.493	1111	0
30.07.2017 12:13:15	322219	14.2	10.37	9.27	9.96	5.493	1115	0
30.07.2017 12:13:30	322220	14.19	10.35	9.26	9.93	5.493	1108	0
30.07.2017 12:13:45	322221	14.19	10.33	9.24	9.9	5.493	1111	0
30.07.2017 12:14:00	322222	14.18	10.3	9.24	9.88	5.493	1111	0
30.07.2017 12:14:15	322223	14.18	10.28	9.25	9.88	5.493	1109	0
30.07.2017 12:14:30	322224	14.18	10.26	9.24	9.89	5.493	1099	0
30.07.2017 12:14:45	322225	14.18	10.24	9.24	9.89	5.493	1100	0
30.07.2017 12:15:00	322226	14.18	10.26	9.24	9.89	5.493	1100	0
30.07.2017 12:15:15	322227	14.19	10.28	9.24	9.9	5.493	1095	0
30.07.2017 12:15:30	322228	14.19	10.28	9.26	9.91	5.493	1109	0
30.07.2017 12:15:45	322229	14.19	10.31	9.28	9.91	5.493	1111	0
30.07.2017 12:16:00	322230	14.19	10.33	9.28	9.92	5.493	1107	0
30.07.2017 12:16:15	322231	14.18	10.35	9.28	9.92	5.493	1115	0
30.07.2017 12:16:30	322232	14.18	10.37	9.28	9.93	5.493	1124	0
30.07.2017 12:16:45	322233	14.19	10.36	9.29	9.95	5.493	1126	0
30.07.2017 12:17:00	322234	14.19	10.35	9.29	9.95	5.493	1129	0
30.07.2017 12:17:15	322235	14.19	10.31	9.3	9.93	5.493	1126	0
30.07.2017 12:17:30	322236	14.19	10.33	9.34	9.95	5.493	1136	0
30.07.2017 12:17:45	322237	14.19	10.35	9.38	9.95	5.493	1136	0
30.07.2017 12:18:00	322238	14.19	10.37	9.36	9.95	5.493	1148	0
30.07.2017 12:18:15	322239	14.19	10.37	9.35	9.94	5.503	1153	0
30.07.2017 12:18:30	322240	14.19	10.36	9.34	9.94	5.503	1151	0
30.07.2017 12:18:45	322241	14.18	10.33	9.33	9.93	5.503	1153	0
30.07.2017 12:19:00	322242	14.18	10.32	9.32	9.93	5.503	1155	0
30.07.2017 12:19:15	322243	14.18	10.32	9.33	9.92	5.493	1166	0
30.07.2017 12:19:30	322244	14.18	10.33	9.32	9.95	5.493	1151	0
30.07.2017 12:19:45	322245	14.18	10.31	9.32	9.96	5.493	1170	0
30.07.2017 12:20:00	322246	14.18	10.31	9.32	9.97	5.493	1189	0
30.07.2017 12:20:15	322247	14.18	10.28	9.3	9.93	5.493	1170	0
30.07.2017 12:20:30	322248	14.17	10.24	9.3	9.87	5.493	1192	0
30.07.2017 12:20:45	322249	14.17	10.16	9.28	9.85	5.493	1195	0
30.07.2017 12:21:00	322250	14.17	10.13	9.28	9.83	5.493	1214	0
30.07.2017 12:21:15	322251	14.17	10.11	9.28	9.83	5.493	1195	0
30.07.2017 12:21:30	322252	14.16	10.08	9.28	9.81	5.493	1214	0
30.07.2017 12:21:45	322253	14.17	10.04	9.26	9.79	5.493	1229	0
30.07.2017 12:22:00	322254	14.17	10.02	9.23	9.75	5.493	1231	0
30.07.2017 12:22:15	322255	14.17	10.01	9.19	9.69	5.493	1237	0
30.07.2017 12:22:30	322256	14.17	10	9.17	9.67	5.493	1241	0
30.07.2017 12:22:45	322257	14.16	10	9.15	9.64	5.493	1243	0
30.07.2017 12:23:00	322258	14.17	9.94	9.13	9.62	5.493	1269	0
30.07.2017 12:23:15	322259	14.16	9.9	9.11	9.6	5.493	1243	0
30.07.2017 12:23:30	322260	14.16	9.86	9.09	9.57	5.493	1292	0
30.07.2017 12:23:45	322261	14.17	9.82	9.07	9.53	5.493	1294	0
30.07.2017 12:24:00	322262	14.17	9.76	9.05	9.5	5.493	1306	0
30.07.2017 12:24:15	322263	14.17	9.69	9.03	9.46	5.493	1306	0
30.07.2017 12:24:30	322264	14.17	9.64	9.01	9.42	5.493	1294	0
30.07.2017 12:24:45	322265	14.17	9.56	8.97	9.38	5.493	1310	0
30.07.2017 12:25:00	322266	14.18	9.49	8.91	9.34	5.493	1311	0
30.07.2017 12:25:15	322267	14.18	9.43	8.85	9.31	5.493	1320	0
30.07.2017 12:25:30	322268	14.18	9.37	8.8	9.28	5.493	1309	0
30.07.2017 12:25:45	322269	14.18	9.29	8.74	9.24	5.493	1311	0
30.07.2017 12:26:00	322270	14.18	9.28	8.71	9.22	5.493	1318	0
30.07.2017 12:26:15	322271	14.18	9.31	8.68	9.21	5.493	1336	0
30.07.2017 12:26:30	322272	14.18	9.39	8.68	9.21	5.493	1327	0
30.07.2017 12:26:45	322273	14.18	9.47	8.66	9.19	5.493	1338	0
30.07.2017 12:27:00	322274	14.18	9.61	8.67	9.17	5.493	1336	0
30.07.2017 12:27:15	322275	14.18	9.69	8.68	9.21	5.493	1349	0
30.07.2017 12:27:30	322276	14.18	9.83	8.7	9.28	5.493	1357	0
30.07.2017 12:27:45	322277	14.17	9.96	8.72	9.38	5.493	1365	0
30.07.2017 12:28:00	322278	14.18	10.08	8.76	9.49	5.493	1406	0
30.07.2017 12:28:15	322279	14.18	10.16	8.79	9.56	5.493	1409	0
30.07.2017 12:28:30	322280	14.18	10.22	8.84	9.62	5.493	1468	0
30.07.2017 12:28:45	322281	14.18	10.28	8.89	9.68	5.493	1476	0
30.07.2017 12:29:00	322282	14.18	10.3	8.92	9.7	5.502	1468	5
30.07.2017 12:29:15	322283	14.18	10.31	8.97	9.7	5.502	1510	19
30.07.2017 12:29:30	322284	14.18	10.27	9	9.74	5.502	1479	16
30.07.2017 12:29:45	322285	14.18	10.22	9.09	9.78	5.493	1510	6
30.07.2017 12:30:00	322286	14.18	10.15	9.18	9.8	5.502	1517	4
30.07.2017 12:30:15	322287	14.18	10.13	9.2	9.83	5.502	1510	10
30.07.2017 12:30:30	322288	14.18	10.11	9.2	9.83	5.493	1510	4
30.07.2017 12:30:45	322289	14.18	10.06	9.19	9.81	5.493	1510	2
30.07.2017 12:31:00	322290	14.18	9.96	9.19	9.8	5.493	1531	0
30.07.2017 12:31:15	322291	14.17	9.87	9.18	9.77	5.493	1541	0
30.07.2017 12:31:30	322292	14.18	9.77	9.18	9.73	5.493	1559	0
30.07.2017 12:31:45	322293	14.18	9.71	9.18	9.7	5.493	1560	0
30.07.2017 12:32:00	322294	14.18	9.66	9.17	9.67	5.502	1601	6
30.07.2017 12:32:15	322295	14.17	9.62	9.14	9.63	5.502	1560	13
30.07.2017 12:32:30	322296	14.18	9.57	9.13	9.62	5.492	1582	11
30.07.2017 12:32:45	322297	14.18	9.57	9.14	9.61	5.492	1582	0
30.07.2017 12:33:00	322298	14.17	9.61	9.15	9.62	5.492	1552	0
30.07.2017 12:33:15	322299	14.17	9.62	9.17	9.65	5.492	1552	0
30.07.2017 12:33:30	322300	14.17	9.63	9.18	9.65	5.492	1552	0
30.07.2017 12:33:45	322301	14.18	9.65	9.15	9.68	5.492	1517	0
30.07.2017 12:34:00	322302	14.17	9.7	9.22	9.71	5.492	1493	8
30.07.2017 12:34:15	322303	14.17	9.78	9.28	9.73	5.492	1485	2
30.07.2017 12:34:30	322304	14.16	9.88	9.32	9.75	5.502	1493	0
30.07.2017 12:34:45	322305	14.17	9.95	9.36	9.76	5.502	1485	1
30.07.2017 12:35:00	322306	14.16	10.05	9.43	9.81	5.502	1481	15
30.07.2017 12:35:15	322307	14.16	10.16	9.49	9.87	5.492	1449	15
30.07.2017 12:35:30	322308	14.16	10.22	9.51	9.94	5.502	1437	2
30.07.2017 12:35:45	322309	14.16	10.22	9.54	9.99	5.502	1449	4
30.07.2017 12:36:00	322310	14.15	10.22	9.59	10.02	5.502	1433	5
30.07.2017 12:36:15	322311	14.15	10.28	9.64	10.04	5.502	1420	10
30.07.2017 12:36:30	322312	14.16	10.34	9.72	10.08	5.502	1413	2
30.07.2017 12:36:45	322313	14.16	10.36	9.73	10.09	5.502	1409	1
30.07.2017 12:37:00	322314	14.16	10.34	9.73	10.09	5.502	1391	0
30.07.2017 12:37:15	322315	14.16	10.31	9.67	10.07	5.492	1359	0
30.07.2017 12:37:30	322316	14.16	10.25	9.61	10.03	5.492	1334	0
30.07.2017 12:37:45	322317	14.16	10.16	9.61	9.99	5.501	1327	0
30.07.2017 12:38:00	322318	14.16	10.12	9.6	9.97	5.501	1321	0
30.07.2017 12:38:15	322319	14.16	10.14	9.61	9.96	5.501	1309	0
30.07.2017 12:38:30	322320	14.16	10.16	9.61	9.95	5.501	1306	0
30.07.2017 12:38:45	322321	14.16	10.23	9.58	9.96	5.501	1299	0
30.07.2017 12:39:00	322322	14.16	10.26	9.52	9.93	5.501	1299	0
30.07.2017 12:39:15	322323	14.17	10.29	9.5	9.92	5.501	1283	0
30.07.2017 12:39:30	322324	14.16	10.32	9.53	9.94	5.501	1275	0
30.07.2017 12:39:45	322325	14.16	10.34	9.57	9.96	5.501	1275	0
30.07.2017 12:40:00	322326	14.17	10.34	9.58	9.98	5.501	1268	0
30.07.2017 12:40:15	322327	14.16	10.32	9.58	9.97	5.501	1262	0
30.07.2017 12:40:30	322328	14.16	10.33	9.56	9.97	5.501	1256	0
30.07.2017 12:40:45	322329	14.16	10.31	9.53	9.95	5.501	1254	0
30.07.2017 12:41:00	322330	14.17	10.23	9.48	9.92	5.501	1256	0
30.07.2017 12:41:15	322331	14.16	10.15	9.44	9.88	5.501	1254	0
30.07.2017 12:41:30	322332	14.17	10.1	9.41	9.85	5.501	1254	0
30.07.2017 12:41:45	322333	14.17	10.02	9.36	9.81	5.501	1243	0
30.07.2017 12:42:00	322334	14.17	9.92	9.3	9.76	5.501	1242	0
30.07.2017 12:42:15	322335	14.17	9.83	9.24	9.71	5.501	1243	0
30.07.2017 12:42:30	322336	14.17	9.78	9.2	9.67	5.5	1237	0
30.07.2017 12:42:45	322337	14.17	9.72	9.16	9.62	5.51	1237	0
30.07.2017 12:43:00	322338	14.17	9.65	9.12	9.58	5.51	1237	0
30.07.2017 12:43:15	322339	14.17	9.6	9.08	9.55	5.51	1237	0
30.07.2017 12:43:30	322340	14.17	9.61	9.05	9.53	5.51	1218	0
30.07.2017 12:43:45	322341	14.17	9.63	9.05	9.54	5.5	1217	0
30.07.2017 12:44:00	322342	14.17	9.65	9.02	9.53	5.5	1216	0
30.07.2017 12:44:15	322343	14.17	9.66	8.98	9.49	5.5	1217	0
30.07.2017 12:44:30	322344	14.17	9.7	8.93	9.46	5.509	1218	0
30.07.2017 12:44:45	322345	14.17	9.74	8.97	9.45	5.509	1216	0
30.07.2017 12:45:00	322346	14.17	9.81	9.03	9.48	5.5	1218	0
30.07.2017 12:45:15	322347	14.17	9.91	9.07	9.52	5.509	1218	0
30.07.2017 12:45:30	322348	14.17	10	9.09	9.54	5.509	1231	0
30.07.2017 12:45:45	322349	14.17	10.1	9.09	9.57	5.509	1217	2
30.07.2017 12:46:00	322350	14.17	10.19	9.1	9.61	5.509	1231	0
30.07.2017 12:46:15	322351	14.17	10.26	9.14	9.66	5.509	1234	0
30.07.2017 12:46:30	322352	14.17	10.29	9.18	9.73	5.509	1235	0
30.07.2017 12:46:45	322353	14.17	10.31	9.2	9.77	5.509	1249	0
30.07.2017 12:47:00	322354	14.16	10.28	9.22	9.77	5.509	1235	1
30.07.2017 12:47:15	322355	14.16	10.25	9.23	9.78	5.509	1249	0
30.07.2017 12:47:30	322356	14.17	10.23	9.24	9.83	5.509	1263	0
30.07.2017 12:47:45	322357	14.16	10.23	9.24	9.85	5.509	1262	0
30.07.2017 12:48:00	322358	14.16	10.23	9.23	9.87	5.509	1270	0
30.07.2017 12:48:15	322359	14.16	10.25	9.25	9.9	5.509	1271	0
30.07.2017 12:48:30	322360	14.16	10.32	9.32	9.95	5.509	1262	0
30.07.2017 12:48:45	322361	14.12	10.41	9.4	10	5.509	1271	0
30.07.2017 12:49:00	322362	14.13	10.46	9.38	10	5.509	1263	0
30.07.2017 12:49:15	322363	14.13	10.47	9.34	9.98	5.508	1262	0
30.07.2017 12:49:30	322364	14.13	10.46	9.35	9.96	5.508	1256	0
30.07.2017 12:49:45	322365	14.13	10.46	9.36	9.95	5.508	1246	0
30.07.2017 12:50:00	322366	14.13	10.45	9.37	9.96	5.508	1244	0
30.07.2017 12:50:15	322367	14.13	10.41	9.38	9.97	5.508	1242	0
30.07.2017 12:50:30	322368	14.13	10.38	9.38	9.96	5.508	1237	0
30.07.2017 12:50:45	322369	14.15	10.36	9.38	9.95	5.508	1229	0
30.07.2017 12:51:00	322370	14.14	10.39	9.37	9.96	5.508	1237	0
30.07.2017 12:51:15	322371	14.14	10.42	9.38	9.98	5.508	1227	0
30.07.2017 12:51:30	322372	14.14	10.44	9.38	9.99	5.508	1229	0
30.07.2017 12:51:45	322373	14.15	10.43	9.36	9.97	5.508	1229	0
30.07.2017 12:52:00	322374	14.15	10.42	9.35	9.95	5.508	1225	0
30.07.2017 12:52:15	322375	14.14	10.39	9.35	9.93	5.508	1222	0
30.07.2017 12:52:30	322376	14.13	10.35	9.35	9.93	5.508	1225	0
30.07.2017 12:52:45	322377	14.13	10.32	9.36	9.92	5.508	1222	0
30.07.2017 12:53:00	322378	14.14	10.27	9.35	9.91	5.508	1222	0
30.07.2017 12:53:15	322379	14.13	10.23	9.34	9.88	5.508	1225	0
30.07.2017 12:53:30	322380	14.13	10.2	9.31	9.84	5.508	1211	0
30.07.2017 12:53:45	322381	14.13	10.17	9.3	9.81	5.508	1211	0
30.07.2017 12:54:00	322382	14.13	10.17	9.28	9.78	5.508	1211	0
30.07.2017 12:54:15	322383	14.13	10.15	9.28	9.79	5.507	1213	0
30.07.2017 12:54:30	322384	14.14	10.17	9.29	9.8	5.507	1201	0
30.07.2017 12:54:45	322385	14.13	10.22	9.3	9.82	5.507	1211	0
30.07.2017 12:55:00	322386	14.13	10.29	9.3	9.85	5.507	1210	0
30.07.2017 12:55:15	322387	14.13	10.37	9.3	9.87	5.507	1199	0
30.07.2017 12:55:30	322388	14.13	10.4	9.32	9.91	5.507	1199	0
30.07.2017 12:55:45	322389	14.13	10.42	9.3	9.92	5.507	1195	0
30.07.2017 12:56:00	322390	14.13	10.42	9.3	9.93	5.507	1199	0
30.07.2017 12:56:15	322391	14.13	10.42	9.3	9.94	5.507	1199	0
30.07.2017 12:56:30	322392	14.12	10.39	9.33	9.95	5.507	1181	0
30.07.2017 12:56:45	322393	14.12	10.37	9.32	9.95	5.507	1180	0
30.07.2017 12:57:00	322394	14.12	10.33	9.32	9.92	5.507	1189	0
30.07.2017 12:57:15	322395	14.12	10.31	9.32	9.92	5.507	1178	0
30.07.2017 12:57:30	322396	14.12	10.29	9.32	9.92	5.507	1181	0
30.07.2017 12:57:45	322397	14.11	10.27	9.32	9.92	5.507	1178	0
30.07.2017 12:58:00	322398	14.11	10.25	9.3	9.9	5.507	1176	0
30.07.2017 12:58:15	322399	14.11	10.23	9.29	9.85	5.507	1176	0
30.07.2017 12:58:30	322400	14.12	10.2	9.26	9.81	5.507	1176	0
30.07.2017 12:58:45	322401	14.11	10.15	9.22	9.76	5.507	1174	0
30.07.2017 12:59:00	322402	14.11	10.05	9.19	9.71	5.507	1174	0
30.07.2017 12:59:15	322403	14.11	9.95	9.16	9.68	5.507	1174	0
30.07.2017 12:59:30	322404	14.11	9.91	9.14	9.64	5.507	1171	0
30.07.2017 12:59:45	322405	14.11	9.88	9.12	9.61	5.516	1169	0
30.07.2017 13:00:00	322406	14.11	9.85	9.1	9.58	5.507	1174	0
30.07.2017 13:00:15	322407	14.11	9.83	9.08	9.56	5.507	1174	0
30.07.2017 13:00:30	322408	14.11	9.82	9.03	9.55	5.516	1169	0
30.07.2017 13:00:45	322409	14.11	9.8	8.98	9.52	5.506	1162	0
30.07.2017 13:01:00	322410	14.11	9.76	8.97	9.49	5.506	1162	0
30.07.2017 13:01:15	322411	14.11	9.7	8.94	9.45	5.506	1162	0
30.07.2017 13:01:30	322412	14.11	9.63	8.9	9.41	5.506	1157	0
30.07.2017 13:01:45	322413	14.11	9.56	8.85	9.37	5.516	1158	0
30.07.2017 13:02:00	322414	14.11	9.49	8.81	9.32	5.506	1162	0
30.07.2017 13:02:15	322415	14.12	9.41	8.75	9.29	5.516	1162	0
30.07.2017 13:02:30	322416	14.12	9.35	8.69	9.25	5.515	1162	0
30.07.2017 13:02:45	322417	14.12	9.31	8.65	9.22	5.515	1157	0
30.07.2017 13:03:00	322418	14.12	9.31	8.61	9.18	5.515	1166	0
30.07.2017 13:03:15	322419	14.12	9.35	8.63	9.18	5.506	1159	0
30.07.2017 13:03:30	322420	14.12	9.36	8.63	9.17	5.515	1154	0
30.07.2017 13:03:45	322421	14.12	9.39	8.61	9.14	5.506	1162	0
30.07.2017 13:04:00	322422	14.12	9.39	8.6	9.11	5.515	1162	0
30.07.2017 13:04:15	322423	14.12	9.44	8.59	9.09	5.515	1164	0
30.07.2017 13:04:30	322424	14.12	9.48	8.58	9.1	5.515	1154	0
30.07.2017 13:04:45	322425	14.12	9.54	8.6	9.13	5.506	1165	0
30.07.2017 13:05:00	322426	14.12	9.61	8.61	9.16	5.515	1165	0
30.07.2017 13:05:15	322427	14.12	9.7	8.63	9.2	5.515	1164	0
30.07.2017 13:05:30	322428	14.12	9.78	8.65	9.22	5.515	1165	0
30.07.2017 13:05:45	322429	14.12	9.81	8.67	9.21	5.515	1165	0
30.07.2017 13:06:00	322430	14.12	9.83	8.67	9.21	5.515	1166	0
30.07.2017 13:06:15	322431	14.12	9.85	8.69	9.24	5.515	1176	0
30.07.2017 13:06:30	322432	14.12	9.9	8.71	9.27	5.515	1178	0
30.07.2017 13:06:45	322433	14.12	9.94	8.75	9.32	5.515	1176	0
30.07.2017 13:07:00	322434	14.12	9.95	8.78	9.33	5.515	1178	0
30.07.2017 13:07:15	322435	14.13	9.91	8.77	9.35	5.515	1181	0
30.07.2017 13:07:30	322436	14.13	9.88	8.74	9.36	5.514	1181	0
30.07.2017 13:07:45	322437	14.13	9.87	8.74	9.36	5.514	1178	0
30.07.2017 13:08:00	322438	14.13	9.88	8.78	9.39	5.514	1178	0
30.07.2017 13:08:15	322439	14.13	9.91	8.83	9.45	5.514	1181	0
30.07.2017 13:08:30	322440	14.13	9.95	8.79	9.48	5.514	1184	0
30.07.2017 13:08:45	322441	14.13	9.95	8.77	9.49	5.514	1183	0
30.07.2017 13:09:00	322442	14.13	9.91	8.76	9.49	5.514	1181	0
30.07.2017 13:09:15	322443	14.13	9.91	8.77	9.49	5.514	1180	0
30.07.2017 13:09:30	322444	14.13	9.87	8.79	9.49	5.524	1168	0
30.07.2017 13:09:45	322445	14.13	9.85	8.79	9.48	5.514	1170	0
30.07.2017 13:10:00	322446	14.13	9.83	8.78	9.47	5.514	1162	0
30.07.2017 13:10:15	322447	14.13	9.78	8.79	9.45	5.514	1168	0
30.07.2017 13:10:30	322448	14.13	9.78	8.82	9.44	5.524	1159	0
30.07.2017 13:10:45	322449	14.13	9.83	8.89	9.45	5.523	1150	0
30.07.2017 13:11:00	322450	14.13	9.89	8.94	9.5	5.523	1145	0
30.07.2017 13:11:15	322451	14.13	9.95	8.98	9.55	5.523	1141	0
30.07.2017 13:11:30	322452	14.13	10.02	8.98	9.59	5.523	1130	0
30.07.2017 13:11:45	322453	14.13	10.07	8.96	9.55	5.523	1130	0
30.07.2017 13:12:00	322454	14.13	10.09	8.94	9.52	5.523	1129	0
30.07.2017 13:12:15	322455	14.13	10.14	8.96	9.51	5.523	1124	0
30.07.2017 13:12:30	322456	14.13	10.14	8.98	9.53	5.523	1122	0
30.07.2017 13:12:45	322457	14.13	10.11	9	9.54	5.523	1123	0
30.07.2017 13:13:00	322458	14.13	10.07	8.98	9.56	5.513	1113	0
30.07.2017 13:13:15	322459	14.13	10.03	8.92	9.54	5.513	1092	0
30.07.2017 13:13:30	322460	14.13	9.97	8.87	9.53	5.523	1113	0
30.07.2017 13:13:45	322461	14.13	9.89	8.83	9.51	5.513	1091	0
30.07.2017 13:14:00	322462	14.13	9.81	8.79	9.47	5.523	1070	0
30.07.2017 13:14:15	322463	14.12	9.7	8.74	9.42	5.523	1069	0
30.07.2017 13:14:30	322464	14.12	9.61	8.69	9.37	5.523	1069	0
30.07.2017 13:14:45	322465	14.12	9.52	8.65	9.34	5.523	1062	0
30.07.2017 13:15:00	322466	14.12	9.45	8.63	9.31	5.523	1062	0
30.07.2017 13:15:15	322467	14.12	9.4	8.6	9.27	5.523	1062	0
30.07.2017 13:15:30	322468	14.12	9.34	8.56	9.24	5.523	1046	0
30.07.2017 13:15:45	322469	14.12	9.27	8.53	9.2	5.522	1046	0
30.07.2017 13:16:00	322470	14.12	9.21	8.5	9.16	5.522	1044	0
30.07.2017 13:16:15	322471	14.12	9.15	8.47	9.11	5.522	1029	0
30.07.2017 13:16:30	322472	14.13	9.08	8.44	9.06	5.522	1021	0
30.07.2017 13:16:45	322473	14.13	9.02	8.4	9.01	5.513	1020	0
30.07.2017 13:17:00	322474	14.12	8.97	8.38	8.98	5.522	1017	0
30.07.2017 13:17:15	322475	14.12	8.99	8.36	8.94	5.522	1010	0
30.07.2017 13:17:30	322476	14.12	8.99	8.35	8.9	5.522	1017	0
30.07.2017 13:17:45	322477	14.11	8.96	8.32	8.87	5.522	999	0
30.07.2017 13:18:00	322478	14.1	8.93	8.29	8.84	5.522	1001	0
30.07.2017 13:18:15	322479	14.1	8.89	8.27	8.82	5.512	999	0
30.07.2017 13:18:30	322480	14.1	8.86	8.24	8.8	5.522	996	0
30.07.2017 13:18:45	322481	14.1	8.83	8.21	8.78	5.522	993	0
30.07.2017 13:19:00	322482	14.1	8.78	8.19	8.77	5.522	986	0
30.07.2017 13:19:15	322483	14.1	8.74	8.18	8.75	5.522	985	0
30.07.2017 13:19:30	322484	14.11	8.72	8.15	8.73	5.522	980	0
30.07.2017 13:19:45	322485	14.11	8.74	8.14	8.71	5.522	985	0
30.07.2017 13:20:00	322486	14.12	8.78	8.13	8.7	5.522	980	0
30.07.2017 13:20:15	322487	14.11	8.82	8.13	8.71	5.522	969	0
30.07.2017 13:20:30	322488	14.11	8.95	8.17	8.73	5.522	964	0
30.07.2017 13:20:45	322489	14.12	9.09	8.2	8.76	5.521	973	0
30.07.2017 13:21:00	322490	14.11	9.22	8.23	8.79	5.521	964	0
30.07.2017 13:21:15	322491	14.12	9.34	8.26	8.8	5.521	969	0
30.07.2017 13:21:30	322492	14.12	9.38	8.28	8.81	5.521	964	0
30.07.2017 13:21:45	322493	14.12	9.37	8.3	8.84	5.521	971	0
30.07.2017 13:22:00	322494	14.12	9.36	8.31	8.86	5.521	969	0
30.07.2017 13:22:15	322495	14.12	9.34	8.34	8.87	5.521	969	0
30.07.2017 13:22:30	322496	14.13	9.4	8.36	8.9	5.521	956	0
30.07.2017 13:22:45	322497	14.13	9.47	8.44	8.95	5.521	956	0
30.07.2017 13:23:00	322498	14.13	9.56	8.48	9.02	5.521	960	0
30.07.2017 13:23:15	322499	14.13	9.66	8.5	9.11	5.521	960	0
30.07.2017 13:23:30	322500	14.13	9.79	8.51	9.19	5.521	971	0
30.07.2017 13:23:45	322501	14.13	9.85	8.54	9.23	5.521	966	0
30.07.2017 13:24:00	322502	14.13	9.9	8.57	9.27	5.521	966	0
30.07.2017 13:24:15	322503	14.13	9.91	8.59	9.29	5.521	966	0
30.07.2017 13:24:30	322504	14.13	9.93	8.63	9.31	5.521	959	0
30.07.2017 13:24:45	322505	14.12	9.95	8.66	9.33	5.521	960	0
30.07.2017 13:25:00	322506	14.12	9.95	8.7	9.36	5.521	956	0
30.07.2017 13:25:15	322507	14.13	9.95	8.75	9.4	5.521	956	0
30.07.2017 13:25:30	322508	14.12	9.97	8.78	9.43	5.521	956	0
30.07.2017 13:25:45	322509	14.12	9.95	8.8	9.43	5.52	960	0
30.07.2017 13:26:00	322510	14.13	9.93	8.8	9.41	5.52	956	0
30.07.2017 13:26:15	322511	14.12	9.93	8.79	9.4	5.52	954	0
30.07.2017 13:26:30	322512	14.13	9.91	8.8	9.37	5.52	951	0
30.07.2017 13:26:45	322513	14.12	9.89	8.82	9.38	5.52	954	0
30.07.2017 13:27:00	322514	14.12	9.94	8.85	9.42	5.53	936	0
30.07.2017 13:27:15	322515	14.12	10.02	8.91	9.5	5.52	950	0
30.07.2017 13:27:30	322516	14.12	10.11	8.97	9.56	5.52	948	0
30.07.2017 13:27:45	322517	14.12	10.17	8.99	9.59	5.52	948	0
30.07.2017 13:28:00	322518	14.13	10.17	8.98	9.58	5.52	948	0
30.07.2017 13:28:15	322519	14.12	10.15	8.98	9.59	5.52	948	0
30.07.2017 13:28:30	322520	14.12	10.18	8.98	9.62	5.52	944	0
30.07.2017 13:28:45	322521	14.12	10.22	9.02	9.65	5.52	941	0
30.07.2017 13:29:00	322522	14.12	10.22	9.06	9.68	5.52	940	0
30.07.2017 13:29:15	322523	14.12	10.22	9.12	9.72	5.52	939	0
30.07.2017 13:29:30	322524	14.12	10.24	9.15	9.75	5.52	937	0
30.07.2017 13:29:45	322525	14.13	10.29	9.17	9.79	5.52	937	16
30.07.2017 13:30:00	322526	14.12	10.29	9.2	9.81	5.52	921	7
30.07.2017 13:30:15	322527	14.09	10.31	9.22	9.85	5.53	921	4
30.07.2017 13:30:30	322528	14.1	10.31	9.25	9.89	5.52	914	8
30.07.2017 13:30:45	322529	14.1	10.3	9.27	9.9	5.52	911	10
30.07.2017 13:31:00	322530	14.11	10.26	9.28	9.91	5.52	905	5
30.07.2017 13:31:15	322531	14.1	10.21	9.26	9.89	5.52	901	5
30.07.2017 13:31:30	322532	14.1	10.14	9.21	9.84	5.52	899	14
30.07.2017 13:31:45	322533	14.11	10.06	9.19	9.8	5.52	901	0
30.07.2017 13:32:00	322534	14.11	9.93	9.13	9.72	5.52	910	0
30.07.2017 13:32:15	322535	14.11	9.81	9.06	9.63	5.53	901	12
30.07.2017 13:32:30	322536	14.11	9.7	8.97	9.54	5.53	901	14
30.07.2017 13:32:45	322537	14.11	9.59	8.93	9.48	5.52	905	3
30.07.2017 13:33:00	322538	14.11	9.48	8.88	9.41	5.52	907	0
30.07.2017 13:33:15	322539	14.11	9.36	8.84	9.36	5.52	908	0
30.07.2017 13:33:30	322540	14.11	9.27	8.8	9.3	5.52	927	7
30.07.2017 13:33:45	322541	14.11	9.19	8.77	9.26	5.53	939	7
30.07.2017 13:34:00	322542	14.11	9.12	8.75	9.22	5.52	927	6
30.07.2017 13:34:15	322543	14.11	9.14	8.74	9.19	5.52	952	0
30.07.2017 13:34:30	322544	14.11	9.2	8.78	9.21	5.52	939	6
30.07.2017 13:34:45	322545	14.11	9.31	8.85	9.24	5.53	926	1
30.07.2017 13:35:00	322546	14.11	9.42	8.9	9.29	5.52	908	9
30.07.2017 13:35:15	322547	14.11	9.52	8.89	9.33	5.52	907	2
30.07.2017 13:35:30	322548	14.11	9.65	8.9	9.34	5.52	939	0
30.07.2017 13:35:45	322549	14.11	9.75	8.9	9.38	5.52	872	0
30.07.2017 13:36:00	322550	14.11	9.82	8.9	9.43	5.52	887	0
30.07.2017 13:36:15	322551	14.11	9.9	8.95	9.46	5.53	872	4
30.07.2017 13:36:30	322552	14.11	9.96	8.96	9.47	5.52	872	13
30.07.2017 13:36:45	322553	14.12	9.97	8.93	9.41	5.52	861	0
30.07.2017 13:37:00	322554	14.12	9.97	8.88	9.38	5.52	869	2
30.07.2017 13:37:15	322555	14.11	9.96	8.87	9.41	5.52	872	0
30.07.2017 13:37:30	322556	14.11	9.93	8.89	9.42	5.52	872	0
30.07.2017 13:37:45	322557	14.12	9.9	8.9	9.44	5.52	887	0
30.07.2017 13:38:00	322558	14.12	9.88	8.92	9.44	5.52	872	0
30.07.2017 13:38:15	322559	14.12	9.83	8.94	9.44	5.52	883	0
30.07.2017 13:38:30	322560	14.12	9.75	8.92	9.43	5.52	883	0
30.07.2017 13:38:45	322561	14.12	9.67	8.86	9.41	5.52	869	0
30.07.2017 13:39:00	322562	14.12	9.6	8.8	9.4	5.52	883	0
30.07.2017 13:39:15	322563	14.12	9.55	8.75	9.36	5.52	863	0
30.07.2017 13:39:30	322564	14.12	9.47	8.71	9.33	5.52	883	0
30.07.2017 13:39:45	322565	14.12	9.4	8.66	9.28	5.52	865	0
30.07.2017 13:40:00	322566	14.12	9.32	8.63	9.24	5.52	863	0
30.07.2017 13:40:15	322567	14.12	9.29	8.61	9.21	5.53	861	0
30.07.2017 13:40:30	322568	14.12	9.31	8.6	9.21	5.52	856	0
30.07.2017 13:40:45	322569	14.12	9.36	8.61	9.22	5.52	851	0
30.07.2017 13:41:00	322570	14.12	9.43	8.63	9.25	5.52	856	0
30.07.2017 13:41:15	322571	14.12	9.48	8.62	9.24	5.52	834	0
30.07.2017 13:41:30	322572	14.12	9.5	8.59	9.23	5.52	851	0
30.07.2017 13:41:45	322573	14.12	9.47	8.57	9.23	5.52	842	0
30.07.2017 13:42:00	322574	14.12	9.43	8.55	9.21	5.52	840	0
30.07.2017 13:42:15	322575	14.12	9.36	8.51	9.18	5.52	834	0
30.07.2017 13:42:30	322576	14.12	9.28	8.46	9.13	5.52	834	0
30.07.2017 13:42:45	322577	14.12	9.22	8.43	9.1	5.52	834	0
30.07.2017 13:43:00	322578	14.12	9.15	8.4	9.06	5.52	840	0
30.07.2017 13:43:15	322579	14.12	9.09	8.37	9.04	5.52	840	0
30.07.2017 13:43:30	322580	14.12	9.07	8.36	9.01	5.52	834	0
30.07.2017 13:43:45	322581	14.12	9.08	8.34	9	5.52	833	0
30.07.2017 13:44:00	322582	14.12	9.07	8.32	8.98	5.52	833	0
30.07.2017 13:44:15	322583	14.12	9.05	8.3	8.96	5.52	829	0
30.07.2017 13:44:30	322584	14.12	9.01	8.28	8.92	5.52	834	0
30.07.2017 13:44:45	322585	14.12	8.97	8.26	8.9	5.52	833	0
30.07.2017 13:45:00	322586	14.12	8.95	8.24	8.87	5.52	826	0
30.07.2017 13:45:15	322587	14.12	8.97	8.24	8.85	5.52	830	0
30.07.2017 13:45:30	322588	14.12	9.02	8.24	8.84	5.53	826	0
30.07.2017 13:45:45	322589	14.12	9.05	8.26	8.82	5.52	828	0
30.07.2017 13:46:00	322590	14.12	9.07	8.28	8.82	5.52	822	0
30.07.2017 13:46:15	322591	14.11	9.08	8.28	8.81	5.52	815	0
30.07.2017 13:46:30	322592	14.11	9.05	8.28	8.8	5.52	822	0
30.07.2017 13:46:45	322593	14.11	9.03	8.25	8.78	5.53	815	0
30.07.2017 13:47:00	322594	14.11	8.99	8.23	8.78	5.52	809	0
30.07.2017 13:47:15	322595	14.11	8.95	8.21	8.76	5.52	797.8	0
30.07.2017 13:47:30	322596	14.11	8.91	8.19	8.75	5.52	795.8	0
30.07.2017 13:47:45	322597	14.11	8.9	8.18	8.75	5.53	798.5	0
30.07.2017 13:48:00	322598	14.11	8.95	8.18	8.75	5.53	797.8	0
30.07.2017 13:48:15	322599	14.11	9.07	8.22	8.78	5.52	788.4	0
30.07.2017 13:48:30	322600	14.11	9.2	8.27	8.81	5.52	798.5	0
30.07.2017 13:48:45	322601	14.11	9.31	8.28	8.82	5.53	795.8	0
30.07.2017 13:49:00	322602	14.11	9.36	8.3	8.82	5.52	788.4	0
30.07.2017 13:49:15	322603	14.11	9.47	8.32	8.84	5.52	789.7	0
30.07.2017 13:49:30	322604	14.11	9.55	8.34	8.88	5.52	789.7	0
30.07.2017 13:49:45	322605	14.11	9.59	8.36	8.93	5.52	789.7	0
30.07.2017 13:50:00	322606	14.11	9.64	8.4	8.98	5.52	789	0
30.07.2017 13:50:15	322607	14.11	9.68	8.43	9.02	5.52	789.7	0
30.07.2017 13:50:30	322608	14.11	9.75	8.55	9.08	5.529	785.6	0
30.07.2017 13:50:45	322609	14.11	9.86	8.71	9.17	5.529	780.2	1
30.07.2017 13:51:00	322610	14.12	9.99	8.82	9.28	5.529	777.5	0
30.07.2017 13:51:15	322611	14.12	10.07	8.9	9.34	5.52	785.6	0
30.07.2017 13:51:30	322612	14.12	10.13	8.94	9.36	5.529	780.2	0
30.07.2017 13:51:45	322613	14.12	10.12	8.97	9.39	5.529	776.8	0
30.07.2017 13:52:00	322614	14.11	10.1	9	9.44	5.52	776.8	0
30.07.2017 13:52:15	322615	14.11	10.11	9.02	9.47	5.529	774.8	0
30.07.2017 13:52:30	322616	14.12	10.11	9.04	9.5	5.52	769.4	0
30.07.2017 13:52:45	322617	14.12	10.09	9.01	9.5	5.529	776.8	0
30.07.2017 13:53:00	322618	14.11	10.03	8.98	9.48	5.529	766.7	0
30.07.2017 13:53:15	322619	14.11	9.93	8.94	9.45	5.529	758.6	0
30.07.2017 13:53:30	322620	14.11	9.82	8.92	9.42	5.529	773.5	0
30.07.2017 13:53:45	322621	14.11	9.72	8.86	9.39	5.529	773.5	0
30.07.2017 13:54:00	322622	14.12	9.63	8.8	9.36	5.529	755.8	0
30.07.2017 13:54:15	322623	14.12	9.55	8.76	9.33	5.52	751.8	0
30.07.2017 13:54:30	322624	14.12	9.51	8.76	9.3	5.529	740.9	0
30.07.2017 13:54:45	322625	14.12	9.53	8.76	9.31	5.529	751.8	0
30.07.2017 13:55:00	322626	14.12	9.56	8.78	9.32	5.529	740.9	0
30.07.2017 13:55:15	322627	14.12	9.58	8.78	9.31	5.529	738.2	0
30.07.2017 13:55:30	322628	14.12	9.58	8.75	9.29	5.529	740.9	0
30.07.2017 13:55:45	322629	14.12	9.55	8.71	9.27	5.529	737.6	0
30.07.2017 13:56:00	322630	14.12	9.53	8.69	9.23	5.529	738.2	0
30.07.2017 13:56:15	322631	14.12	9.48	8.66	9.2	5.529	729.4	0
30.07.2017 13:56:30	322632	14.12	9.41	8.61	9.16	5.529	734.2	0
30.07.2017 13:56:45	322633	14.12	9.34	8.56	9.11	5.539	730.1	0
30.07.2017 13:57:00	322634	14.12	9.27	8.51	9.06	5.529	730.1	0
30.07.2017 13:57:15	322635	14.09	9.19	8.45	9.02	5.529	726	0
30.07.2017 13:57:30	322636	14.1	9.13	8.4	8.97	5.529	726	0
30.07.2017 13:57:45	322637	14.1	9.08	8.34	8.9	5.529	728.8	0
30.07.2017 13:58:00	322638	14.11	9.02	8.28	8.85	5.529	726	0
30.07.2017 13:58:15	322639	14.11	8.97	8.23	8.78	5.539	724.7	0
30.07.2017 13:58:30	322640	14.11	8.92	8.19	8.71	5.529	724.7	0
30.07.2017 13:58:45	322641	14.11	8.86	8.16	8.66	5.529	723.3	0
30.07.2017 13:59:00	322642	14.12	8.81	8.13	8.61	5.529	723.3	0
30.07.2017 13:59:15	322643	14.12	8.77	8.11	8.58	5.529	724.7	0
30.07.2017 13:59:30	322644	14.12	8.75	8.09	8.55	5.529	722	0
30.07.2017 13:59:45	322645	14.13	8.73	8.06	8.52	5.529	724.7	0
30.07.2017 14:00:00	322646	14.13	8.7	8.04	8.49	5.529	723.3	0
30.07.2017 14:00:15	322647	14.13	8.66	8.01	8.46	5.529	724.7	0
30.07.2017 14:00:30	322648	14.13	8.63	7.989	8.43	5.529	722	0
30.07.2017 14:00:45	322649	14.15	8.6	7.97	8.42	5.529	722	0
30.07.2017 14:01:00	322650	14.13	8.57	7.951	8.41	5.529	724.7	0
30.07.2017 14:01:15	322651	14.13	8.56	7.931	8.39	5.529	730.8	0
30.07.2017 14:01:30	322652	14.13	8.56	7.912	8.36	5.538	722	0
30.07.2017 14:01:45	322653	14.13	8.58	7.912	8.36	5.529	730.8	0
30.07.2017 14:02:00	322654	14.13	8.64	7.912	8.38	5.529	720.6	0
30.07.2017 14:02:15	322655	14.13	8.7	7.951	8.41	5.519	728.1	0
30.07.2017 14:02:30	322656	14.13	8.74	7.97	8.42	5.538	727.4	0
30.07.2017 14:02:45	322657	14.13	8.77	7.97	8.43	5.529	715.2	0
30.07.2017 14:03:00	322658	14.13	8.77	7.96	8.45	5.529	712.5	0
30.07.2017 14:03:15	322659	14.13	8.77	7.931	8.46	5.538	715.2	0
30.07.2017 14:03:30	322660	14.13	8.77	7.912	8.47	5.529	719.3	0
30.07.2017 14:03:45	322661	14.13	8.73	7.893	8.45	5.529	715.2	0
30.07.2017 14:04:00	322662	14.13	8.7	7.873	8.42	5.529	715.2	0
30.07.2017 14:04:15	322663	14.13	8.65	7.835	8.38	5.538	718.6	0
30.07.2017 14:04:30	322664	14.13	8.58	7.806	8.3	5.529	717.9	0
30.07.2017 14:04:45	322665	14.13	8.53	7.777	8.24	5.538	717.9	0
30.07.2017 14:05:00	322666	14.13	8.46	7.777	8.2	5.529	719.3	0
30.07.2017 14:05:15	322667	14.13	8.4	7.758	8.16	5.538	726	0
30.07.2017 14:05:30	322668	14.13	8.34	7.748	8.12	5.538	722	0
30.07.2017 14:05:45	322669	14.13	8.29	7.738	8.1	5.529	718.6	0
30.07.2017 14:06:00	322670	14.13	8.27	7.729	8.08	5.538	725.4	0
30.07.2017 14:06:15	322671	14.14	8.26	7.719	8.05	5.529	726	0
30.07.2017 14:06:30	322672	14.13	8.25	7.709	8.04	5.538	722	0
30.07.2017 14:06:45	322673	14.14	8.24	7.7	8.03	5.529	719.3	0
30.07.2017 14:07:00	322674	14.13	8.24	7.68	8.02	5.529	724.7	0
30.07.2017 14:07:15	322675	14.14	8.23	7.68	8.02	5.529	727.4	0
30.07.2017 14:07:30	322676	14.13	8.22	7.671	8.02	5.529	728.1	0
30.07.2017 14:07:45	322677	14.13	8.21	7.671	8.02	5.529	727.4	0
30.07.2017 14:08:00	322678	14.13	8.2	7.651	8.01	5.529	716.6	0
30.07.2017 14:08:15	322679	14.13	8.2	7.651	7.999	5.529	722.7	0
30.07.2017 14:08:30	322680	14.13	8.2	7.632	7.989	5.529	710.5	0
30.07.2017 14:08:45	322681	14.14	8.18	7.632	7.979	5.538	708.4	0
30.07.2017 14:09:00	322682	14.13	8.18	7.613	7.96	5.538	705.7	0
30.07.2017 14:09:15	322683	14.13	8.15	7.603	7.95	5.538	708.4	0
30.07.2017 14:09:30	322684	14.13	8.13	7.584	7.931	5.538	695.6	0
30.07.2017 14:09:45	322685	14.13	8.11	7.565	7.892	5.538	692.9	0
30.07.2017 14:10:00	322686	14.13	8.09	7.565	7.873	5.538	688.1	0
30.07.2017 14:10:15	322687	14.13	8.07	7.546	7.844	5.538	686.8	0
30.07.2017 14:10:30	322688	14.13	8.04	7.546	7.835	5.538	688.1	0
30.07.2017 14:10:45	322689	14.13	8.06	7.555	7.825	5.538	674.6	0
30.07.2017 14:11:00	322690	14.13	8.12	7.555	7.854	5.538	680.7	0
30.07.2017 14:11:15	322691	14.13	8.23	7.555	7.892	5.538	675.9	0
30.07.2017 14:11:30	322692	14.14	8.35	7.565	7.941	5.538	686.8	0
30.07.2017 14:11:45	322693	14.13	8.48	7.565	7.97	5.538	675.9	0
30.07.2017 14:12:00	322694	14.13	8.62	7.584	8.01	5.538	675.9	0
30.07.2017 14:12:15	322695	14.13	8.66	7.603	8.09	5.538	688.1	0
30.07.2017 14:12:30	322696	14.13	8.68	7.623	8.12	5.538	675.2	0
30.07.2017 14:12:45	322697	14.13	8.68	7.623	8.16	5.538	682.7	0
30.07.2017 14:13:00	322698	14.13	8.64	7.642	8.17	5.538	674.6	0
30.07.2017 14:13:15	322699	14.13	8.59	7.661	8.18	5.538	688.1	0
30.07.2017 14:13:30	322700	14.13	8.5	7.652	8.16	5.538	687.4	0
30.07.2017 14:13:45	322701	14.13	8.42	7.661	8.12	5.538	675.9	0
30.07.2017 14:14:00	322702	14.14	8.37	7.661	8.11	5.529	675.2	0
30.07.2017 14:14:15	322703	14.14	8.34	7.681	8.11	5.539	664.4	0
30.07.2017 14:14:30	322704	14.14	8.39	7.69	8.1	5.539	663.7	0
30.07.2017 14:14:45	322705	14.14	8.44	7.71	8.09	5.539	661	0
30.07.2017 14:15:00	322706	14.14	8.52	7.739	8.09	5.539	663.7	0
30.07.2017 14:15:15	322707	14.14	8.68	7.816	8.16	5.539	661	0
30.07.2017 14:15:30	322708	14.14	8.93	7.951	8.34	5.539	661	0
30.07.2017 14:15:45	322709	14.13	9.11	8.03	8.48	5.529	663.7	0
30.07.2017 14:16:00	322710	14.13	9.2	8.05	8.55	5.539	661	0
30.07.2017 14:16:15	322711	14.13	9.31	8.12	8.61	5.539	662.4	0
30.07.2017 14:16:30	322712	14.13	9.4	8.16	8.69	5.539	657.6	0
30.07.2017 14:16:45	322713	14.13	9.46	8.2	8.74	5.539	657.6	0
30.07.2017 14:17:00	322714	14.13	9.47	8.24	8.8	5.539	657.6	0
30.07.2017 14:17:15	322715	14.13	9.46	8.26	8.82	5.539	661	0
30.07.2017 14:17:30	322716	14.13	9.42	8.27	8.83	5.539	662.4	0
30.07.2017 14:17:45	322717	14.13	9.36	8.26	8.82	5.539	667.8	0
30.07.2017 14:18:00	322718	14.13	9.3	8.24	8.81	5.539	667.8	0
30.07.2017 14:18:15	322719	14.13	9.24	8.24	8.81	5.539	657	0
30.07.2017 14:18:30	322720	14.13	9.21	8.25	8.82	5.539	651.5	0
30.07.2017 14:18:45	322721	14.12	9.24	8.33	8.86	5.539	658.3	0
30.07.2017 14:19:00	322722	14.12	9.36	8.43	8.94	5.539	658.3	0
30.07.2017 14:19:15	322723	14.13	9.58	8.59	9.06	5.539	658.3	0
30.07.2017 14:19:30	322724	14.13	9.83	8.78	9.23	5.539	658.3	0
30.07.2017 14:19:45	322725	14.13	10.03	8.92	9.47	5.539	658.3	0
30.07.2017 14:20:00	322726	14.13	10.12	9.06	9.58	5.539	650.2	0
30.07.2017 14:20:15	322727	14.13	10.2	9.15	9.63	5.539	657.6	0
30.07.2017 14:20:30	322728	14.13	10.24	9.25	9.68	5.539	649.5	0
30.07.2017 14:20:45	322729	14.13	10.24	9.3	9.72	5.53	648.2	0
30.07.2017 14:21:00	322730	14.13	10.31	9.31	9.79	5.53	644.1	0
30.07.2017 14:21:15	322731	14.13	10.32	9.3	9.79	5.53	647.5	0
30.07.2017 14:21:30	322732	14.13	10.29	9.28	9.77	5.53	635.3	0
30.07.2017 14:21:45	322733	14.13	10.29	9.29	9.76	5.53	623.1	0
30.07.2017 14:22:00	322734	14.13	10.25	9.3	9.77	5.539	630.5	0
30.07.2017 14:22:15	322735	14.13	10.22	9.32	9.78	5.539	627.2	0
30.07.2017 14:22:30	322736	14.13	10.18	9.29	9.77	5.539	623.1	0
30.07.2017 14:22:45	322737	14.14	10.13	9.25	9.75	5.539	627.2	0
30.07.2017 14:23:00	322738	14.13	10.07	9.19	9.71	5.539	628.5	0
30.07.2017 14:23:15	322739	14.14	10.01	9.15	9.68	5.539	630.5	0
30.07.2017 14:23:30	322740	14.14	9.96	9.15	9.64	5.539	633.9	0
30.07.2017 14:23:45	322741	14.14	9.9	9.15	9.62	5.539	628.5	0
30.07.2017 14:24:00	322742	14.11	9.91	9.2	9.64	5.539	630.5	0
30.07.2017 14:24:15	322743	14.11	9.95	9.2	9.64	5.539	637.3	0
30.07.2017 14:24:30	322744	14.12	9.95	9.17	9.62	5.539	642.1	0
30.07.2017 14:24:45	322745	14.12	9.9	9.13	9.58	5.539	637.3	0
30.07.2017 14:25:00	322746	14.12	9.82	9.08	9.55	5.539	645.4	0
30.07.2017 14:25:15	322747	14.12	9.69	9	9.49	5.539	643.4	0
30.07.2017 14:25:30	322748	14.12	9.58	8.92	9.44	5.539	645.4	0
30.07.2017 14:25:45	322749	14.12	9.5	8.82	9.36	5.539	658.3	0
30.07.2017 14:26:00	322750	14.12	9.4	8.73	9.28	5.539	661	0
30.07.2017 14:26:15	322751	14.14	9.32	8.62	9.2	5.539	670.5	0
30.07.2017 14:26:30	322752	14.15	9.25	8.54	9.1	5.539	661	0
30.07.2017 14:26:45	322753	14.14	9.17	8.45	9	5.539	665.1	0
30.07.2017 14:27:00	322754	14.14	9.1	8.4	8.89	5.539	664.4	0
30.07.2017 14:27:15	322755	14.14	9.05	8.36	8.83	5.539	670.5	0
30.07.2017 14:27:30	322756	14.13	9.18	8.36	8.86	5.54	675.9	0
30.07.2017 14:27:45	322757	14.13	9.34	8.37	8.9	5.54	680.7	0
30.07.2017 14:28:00	322758	14.13	9.44	8.34	8.93	5.54	700.3	1
30.07.2017 14:28:15	322759	14.13	9.54	8.33	8.92	5.54	701	0
30.07.2017 14:28:30	322760	14.13	9.65	8.39	8.97	5.54	680.7	0
30.07.2017 14:28:45	322761	14.13	9.82	8.55	9.1	5.54	773.5	0
30.07.2017 14:29:00	322762	14.13	9.97	8.73	9.23	5.54	774.8	0
30.07.2017 14:29:15	322763	14.13	10.07	8.78	9.39	5.54	756.5	0
30.07.2017 14:29:30	322764	14.13	10.11	8.82	9.47	5.54	757.2	3
30.07.2017 14:29:45	322765	14.13	10.15	8.87	9.53	5.54	766.7	6
30.07.2017 14:30:00	322766	14.13	10.25	9.02	9.62	5.54	766.7	8
30.07.2017 14:30:15	322767	14.13	10.34	9.17	9.71	5.54	773.5	12
30.07.2017 14:30:30	322768	14.13	10.42	9.25	9.77	5.54	773.5	9
30.07.2017 14:30:45	322769	14.13	10.42	9.29	9.82	5.54	757.9	0
30.07.2017 14:31:00	322770	14.13	10.42	9.29	9.82	5.54	761.3	0
30.07.2017 14:31:15	322771	14.13	10.37	9.3	9.81	5.53	751.8	4
30.07.2017 14:31:30	322772	14.13	10.29	9.28	9.79	5.53	749.7	13
30.07.2017 14:31:45	322773	14.12	10.22	9.22	9.72	5.54	751.8	9
30.07.2017 14:32:00	322774	14.12	10.14	9.21	9.7	5.54	738.2	11
30.07.2017 14:32:15	322775	14.12	10.09	9.18	9.69	5.53	749.7	17
30.07.2017 14:32:30	322776	14.12	10.01	9.17	9.68	5.54	749.7	16
30.07.2017 14:32:45	322777	14.12	9.96	9.2	9.68	5.54	749.7	0
30.07.2017 14:33:00	322778	14.12	9.93	9.23	9.65	5.54	755.8	0
30.07.2017 14:33:15	322779	14.12	9.95	9.28	9.66	5.53	749.7	13
30.07.2017 14:33:30	322780	14.13	10.1	9.37	9.7	5.54	735.5	6
30.07.2017 14:33:45	322781	14.12	10.22	9.49	9.76	5.54	734.2	0
30.07.2017 14:34:00	322782	14.13	10.3	9.57	9.81	5.54	734.2	0
30.07.2017 14:34:15	322783	14.13	10.35	9.6	9.84	5.54	722	11
30.07.2017 14:34:30	322784	14.13	10.35	9.61	9.87	5.53	696.2	6
30.07.2017 14:34:45	322785	14.13	10.29	9.58	9.88	5.54	694.9	10
30.07.2017 14:35:00	322786	14.14	10.24	9.57	9.86	5.54	680	1
30.07.2017 14:35:15	322787	14.13	10.19	9.59	9.86	5.54	678.6	0
30.07.2017 14:35:30	322788	14.13	10.2	9.63	9.88	5.54	665.1	0
30.07.2017 14:35:45	322789	14.13	10.23	9.64	9.89	5.54	661.7	0
30.07.2017 14:36:00	322790	14.14	10.24	9.64	9.89	5.54	673.9	2
30.07.2017 14:36:15	322791	14.14	10.24	9.62	9.88	5.54	665.1	2
30.07.2017 14:36:30	322792	14.14	10.22	9.58	9.88	5.54	664.4	0
30.07.2017 14:36:45	322793	14.14	10.17	9.52	9.85	5.53	665.1	4
30.07.2017 14:37:00	322794	14.14	10.11	9.45	9.8	5.54	665.1	7
30.07.2017 14:37:15	322795	14.14	10.03	9.41	9.78	5.53	661.7	4
30.07.2017 14:37:30	322796	14.14	9.93	9.4	9.77	5.54	661.7	2
30.07.2017 14:37:45	322797	14.15	9.87	9.39	9.74	5.54	661.7	0
30.07.2017 14:38:00	322798	14.14	9.86	9.38	9.72	5.53	661	0
30.07.2017 14:38:15	322799	14.14	9.83	9.39	9.7	5.54	661	12
30.07.2017 14:38:30	322800	14.14	9.84	9.36	9.69	5.53	665.1	8
30.07.2017 14:38:45	322801	14.14	9.83	9.32	9.69	5.54	666.4	5
30.07.2017 14:39:00	322802	14.15	9.84	9.31	9.7	5.54	667.8	7
30.07.2017 14:39:15	322803	14.14	9.92	9.34	9.69	5.54	666.4	12
30.07.2017 14:39:30	322804	14.14	9.95	9.34	9.71	5.53	677.3	15
30.07.2017 14:39:45	322805	14.13	9.96	9.36	9.71	5.53	667.1	22
30.07.2017 14:40:00	322806	14.13	10.01	9.4	9.73	5.54	677.3	3
30.07.2017 14:40:15	322807	14.14	10.06	9.46	9.78	5.54	677.3	0
30.07.2017 14:40:30	322808	14.14	10.13	9.57	9.83	5.54	680	0
30.07.2017 14:40:45	322809	14.14	10.19	9.62	9.89	5.54	680.7	0
30.07.2017 14:41:00	322810	14.14	10.25	9.64	9.94	5.54	677.3	0
30.07.2017 14:41:15	322811	14.15	10.28	9.64	9.98	5.54	677.3	0
30.07.2017 14:41:30	322812	14.14	10.29	9.64	10	5.54	675.9	0
30.07.2017 14:41:45	322813	14.14	10.28	9.62	10	5.54	669.2	0
30.07.2017 14:42:00	322814	14.13	10.25	9.59	9.96	5.54	677.3	0
30.07.2017 14:42:15	322815	14.13	10.19	9.53	9.92	5.54	669.2	0
30.07.2017 14:42:30	322816	14.15	10.08	9.44	9.88	5.54	666.4	0
30.07.2017 14:42:45	322817	14.14	9.93	9.31	9.82	5.54	658.3	0
30.07.2017 14:43:00	322818	14.14	9.81	9.15	9.74	5.54	669.2	0
30.07.2017 14:43:15	322819	14.14	9.71	9.03	9.65	5.54	658.3	0
30.07.2017 14:43:30	322820	14.14	9.61	8.95	9.56	5.54	658.3	0
30.07.2017 14:43:45	322821	14.13	9.51	8.9	9.46	5.54	665.1	0
30.07.2017 14:44:00	322822	14.14	9.4	8.84	9.36	5.54	666.4	0
30.07.2017 14:44:15	322823	14.13	9.31	8.79	9.28	5.54	684.7	0
30.07.2017 14:44:30	322824	14.13	9.22	8.71	9.2	5.54	696.2	0
30.07.2017 14:44:45	322825	14.13	9.16	8.66	9.14	5.54	699	0
30.07.2017 14:45:00	322826	14.13	9.09	8.6	9.06	5.54	696.2	0
30.07.2017 14:45:15	322827	14.13	9.04	8.55	9.01	5.54	697.6	0
30.07.2017 14:45:30	322828	14.13	9.02	8.53	8.97	5.54	697.6	0
30.07.2017 14:45:45	322829	14.13	9.07	8.57	8.96	5.54	697.6	0
30.07.2017 14:46:00	322830	14.13	9.24	8.59	9.01	5.54	690.8	0
30.07.2017 14:46:15	322831	14.13	9.46	8.61	9.11	5.54	697.6	0
30.07.2017 14:46:30	322832	14.13	9.63	8.64	9.19	5.54	688.1	0
30.07.2017 14:46:45	322833	14.13	9.79	8.67	9.29	5.54	684.1	0
30.07.2017 14:47:00	322834	14.13	9.91	8.7	9.34	5.54	688.1	0
30.07.2017 14:47:15	322835	14.12	10	8.75	9.36	5.54	680	0
30.07.2017 14:47:30	322836	14.12	10.07	8.8	9.39	5.54	684.1	0
30.07.2017 14:47:45	322837	14.12	10.07	8.88	9.45	5.54	670.5	0
30.07.2017 14:48:00	322838	14.12	10.13	9.03	9.53	5.54	670.5	1
30.07.2017 14:48:15	322839	14.13	10.23	9.17	9.61	5.54	666.4	0
30.07.2017 14:48:30	322840	14.13	10.22	9.2	9.7	5.54	666.4	0
30.07.2017 14:48:45	322841	14.13	10.24	9.2	9.74	5.54	657	0
30.07.2017 14:49:00	322842	14.13	10.25	9.19	9.73	5.54	666.4	0
30.07.2017 14:49:15	322843	14.13	10.22	9.18	9.7	5.54	657	0
30.07.2017 14:49:30	322844	14.13	10.16	9.18	9.68	5.54	644.8	0
30.07.2017 14:49:45	322845	14.13	10.14	9.18	9.68	5.54	639.4	0
30.07.2017 14:50:00	322846	14.13	10.08	9.19	9.68	5.54	644.8	0
30.07.2017 14:50:15	322847	14.13	10.03	9.17	9.66	5.54	633.9	0
30.07.2017 14:50:30	322848	14.13	9.98	9.14	9.64	5.54	635.3	0
30.07.2017 14:50:45	322849	14.14	9.93	9.1	9.6	5.54	633.9	0
30.07.2017 14:51:00	322850	14.13	9.83	9.04	9.56	5.54	630.5	0
30.07.2017 14:51:15	322851	14.13	9.73	8.98	9.51	5.54	628.5	0
30.07.2017 14:51:30	322852	14.13	9.63	8.9	9.44	5.54	628.5	0
30.07.2017 14:51:45	322853	14.13	9.54	8.83	9.36	5.54	628.5	0
30.07.2017 14:52:00	322854	14.13	9.43	8.75	9.25	5.54	628.5	0
30.07.2017 14:52:15	322855	14.13	9.34	8.69	9.17	5.54	628.5	0
30.07.2017 14:52:30	322856	14.13	9.27	8.61	9.08	5.549	625.8	0
30.07.2017 14:52:45	322857	14.13	9.19	8.56	9.01	5.54	628.5	0
30.07.2017 14:53:00	322858	14.13	9.11	8.51	8.94	5.54	628.5	0
30.07.2017 14:53:15	322859	14.13	9.01	8.46	8.89	5.54	633.9	0
30.07.2017 14:53:30	322860	14.14	8.95	8.44	8.84	5.54	634.6	3
30.07.2017 14:53:45	322861	14.13	8.92	8.44	8.82	5.54	634.6	1
30.07.2017 14:54:00	322862	14.13	8.93	8.46	8.82	5.549	637.3	2
30.07.2017 14:54:15	322863	14.13	8.96	8.46	8.84	5.54	642.1	1
30.07.2017 14:54:30	322864	14.13	9	8.46	8.87	5.549	680	0
30.07.2017 14:54:45	322865	14.13	9.07	8.46	8.9	5.54	642.1	0
30.07.2017 14:55:00	322866	14.13	9.13	8.46	8.95	5.54	680	1
30.07.2017 14:55:15	322867	14.13	9.22	8.48	9.01	5.54	679.3	1
30.07.2017 14:55:30	322868	14.13	9.28	8.5	9.07	5.54	684.1	3
30.07.2017 14:55:45	322869	14.14	9.34	8.53	9.11	5.54	684.1	0
30.07.2017 14:56:00	322870	14.13	9.36	8.55	9.14	5.54	689.5	0
30.07.2017 14:56:15	322871	14.13	9.36	8.53	9.16	5.54	692.2	0
30.07.2017 14:56:30	322872	14.15	9.33	8.51	9.19	5.549	692.2	0
30.07.2017 14:56:45	322873	14.14	9.3	8.47	9.19	5.54	684.7	0
30.07.2017 14:57:00	322874	14.14	9.25	8.45	9.17	5.549	684.1	0
30.07.2017 14:57:15	322875	14.13	9.22	8.42	9.14	5.549	682.7	0
30.07.2017 14:57:30	322876	14.13	9.15	8.38	9.11	5.54	683.4	0
30.07.2017 14:57:45	322877	14.14	9.09	8.35	9.07	5.549	664.4	0
30.07.2017 14:58:00	322878	14.13	9.02	8.29	9.01	5.549	682.7	0
30.07.2017 14:58:15	322879	14.14	8.97	8.22	8.92	5.549	661	0
30.07.2017 14:58:30	322880	14.14	8.91	8.15	8.84	5.549	650.2	0
30.07.2017 14:58:45	322881	14.13	8.85	8.08	8.72	5.549	650.2	0
30.07.2017 14:59:00	322882	14.13	8.78	8.03	8.61	5.54	650.2	0
30.07.2017 14:59:15	322883	14.13	8.71	8	8.5	5.54	650.2	0
30.07.2017 14:59:30	322884	14.13	8.65	7.971	8.43	5.54	650.2	0
30.07.2017 14:59:45	322885	14.13	8.58	7.932	8.36	5.549	661	0
30.07.2017 15:00:00	322886	14.13	8.52	7.894	8.3	5.54	650.2	0
30.07.2017 15:00:15	322887	14.13	8.46	7.884	8.25	5.549	671.2	0
30.07.2017 15:00:30	322888	14.12	8.42	7.865	8.2	5.568	661	0
30.07.2017 15:00:45	322889	14.12	8.38	7.855	8.19	5.539	670.5	0
30.07.2017 15:01:00	322890	14.12	8.37	7.836	8.17	5.549	661	0
30.07.2017 15:01:15	322891	14.12	8.41	7.836	8.15	5.549	661	0
30.07.2017 15:01:30	322892	14.12	8.47	7.826	8.14	5.549	661	0
30.07.2017 15:01:45	322893	14.12	8.57	7.817	8.14	5.549	652.9	0
30.07.2017 15:02:00	322894	14.12	8.64	7.817	8.14	5.539	652.9	0
30.07.2017 15:02:15	322895	14.12	8.68	7.817	8.16	5.549	651.5	0
30.07.2017 15:02:30	322896	14.11	8.7	7.816	8.18	5.539	649.5	0
30.07.2017 15:02:45	322897	14.12	8.71	7.816	8.2	5.549	639.4	0
30.07.2017 15:03:00	322898	14.12	8.7	7.807	8.2	5.539	651.5	0
30.07.2017 15:03:15	322899	14.12	8.69	7.807	8.2	5.549	638	0
30.07.2017 15:03:30	322900	14.12	8.63	7.807	8.2	5.549	636.6	0
30.07.2017 15:03:45	322901	14.12	8.57	7.797	8.17	5.549	638	0
30.07.2017 15:04:00	322902	14.12	8.52	7.778	8.14	5.549	636.6	0
30.07.2017 15:04:15	322903	14.12	8.46	7.768	8.11	5.549	633.9	0
30.07.2017 15:04:30	322904	14.12	8.39	7.758	8.08	5.549	627.2	0
30.07.2017 15:04:45	322905	14.12	8.31	7.758	8.05	5.549	625.8	0
30.07.2017 15:05:00	322906	14.12	8.25	7.758	8.04	5.549	623.1	0
30.07.2017 15:05:15	322907	14.12	8.31	7.778	8.05	5.549	619	0
30.07.2017 15:05:30	322908	14.11	8.45	7.797	8.11	5.549	625.8	0
30.07.2017 15:05:45	322909	14.11	8.57	7.816	8.18	5.548	625.8	0
30.07.2017 15:06:00	322910	14.11	8.68	7.816	8.19	5.558	627.2	0
30.07.2017 15:06:15	322911	14.11	8.74	7.816	8.2	5.558	625.8	0
30.07.2017 15:06:30	322912	14.11	8.75	7.816	8.23	5.558	642.1	0
30.07.2017 15:06:45	322913	14.11	8.74	7.816	8.28	5.558	637.3	0
30.07.2017 15:07:00	322914	14.11	8.69	7.816	8.27	5.548	638	0
30.07.2017 15:07:15	322915	14.11	8.65	7.816	8.26	5.558	638	0
30.07.2017 15:07:30	322916	14.11	8.6	7.816	8.24	5.558	638	0
30.07.2017 15:07:45	322917	14.11	8.56	7.797	8.22	5.558	632.6	0
30.07.2017 15:08:00	322918	14.11	8.5	7.797	8.21	5.548	632.6	0
30.07.2017 15:08:15	322919	14.11	8.46	7.787	8.2	5.558	631.2	0
30.07.2017 15:08:30	322920	14.11	8.46	7.797	8.2	5.548	633.9	0
30.07.2017 15:08:45	322921	14.12	8.53	7.816	8.24	5.548	632.6	0
30.07.2017 15:09:00	322922	14.12	8.72	7.893	8.32	5.558	632.6	0
30.07.2017 15:09:15	322923	14.12	8.93	7.999	8.43	5.558	633.9	0
30.07.2017 15:09:30	322924	14.11	9.11	8.08	8.57	5.548	633.9	0
30.07.2017 15:09:45	322925	14.12	9.24	8.12	8.63	5.558	632.6	0
30.07.2017 15:10:00	322926	14.12	9.3	8.14	8.65	5.558	636.6	0
30.07.2017 15:10:15	322927	14.12	9.29	8.16	8.7	5.548	633.3	0
30.07.2017 15:10:30	322928	14.12	9.27	8.18	8.75	5.548	652.9	0
30.07.2017 15:10:45	322929	14.11	9.28	8.22	8.76	5.558	636.6	0
30.07.2017 15:11:00	322930	14.11	9.31	8.32	8.82	5.558	633.9	0
30.07.2017 15:11:15	322931	14.12	9.38	8.42	8.89	5.558	653.6	0
30.07.2017 15:11:30	322932	14.12	9.46	8.51	8.94	5.558	640.7	0
30.07.2017 15:11:45	322933	14.12	9.54	8.53	9.01	5.558	640.7	0
30.07.2017 15:12:00	322934	14.12	9.61	8.55	9.06	5.558	633.9	0
30.07.2017 15:12:15	322935	14.11	9.69	8.57	9.1	5.558	638	0
30.07.2017 15:12:30	322936	14.11	9.72	8.59	9.13	5.558	640.7	0
30.07.2017 15:12:45	322937	14.11	9.76	8.61	9.18	5.558	633.9	0
30.07.2017 15:13:00	322938	14.11	9.79	8.65	9.21	5.558	638	0
30.07.2017 15:13:15	322939	14.11	9.79	8.67	9.21	5.558	632.6	0
30.07.2017 15:13:30	322940	14.11	9.76	8.67	9.23	5.558	631.2	0
30.07.2017 15:13:45	322941	14.11	9.71	8.67	9.24	5.558	638.7	0
30.07.2017 15:14:00	322942	14.11	9.69	8.67	9.23	5.558	643.4	0
30.07.2017 15:14:15	322943	14.11	9.65	8.69	9.23	5.557	643.4	0
30.07.2017 15:14:30	322944	14.11	9.57	8.67	9.21	5.557	640.7	0
30.07.2017 15:14:45	322945	14.11	9.51	8.63	9.2	5.557	643.4	0
30.07.2017 15:15:00	322946	14.11	9.43	8.6	9.18	5.548	647.5	0
30.07.2017 15:15:15	322947	14.11	9.36	8.56	9.16	5.548	646.8	0
30.07.2017 15:15:30	322948	14.11	9.29	8.52	9.12	5.548	643.4	0
30.07.2017 15:15:45	322949	14.11	9.21	8.48	9.08	5.557	643.4	0
30.07.2017 15:16:00	322950	14.11	9.13	8.45	9.02	5.557	641.4	0
30.07.2017 15:16:15	322951	14.11	9.06	8.41	8.98	5.557	642.7	0
30.07.2017 15:16:30	322952	14.11	8.99	8.39	8.93	5.557	642.1	0
30.07.2017 15:16:45	322953	14.11	8.93	8.36	8.89	5.557	643.4	0
30.07.2017 15:17:00	322954	14.11	8.92	8.34	8.86	5.557	643.4	0
30.07.2017 15:17:15	322955	14.11	8.89	8.32	8.83	5.557	646.1	0
30.07.2017 15:17:30	322956	14.11	8.85	8.28	8.81	5.557	644.8	0
30.07.2017 15:17:45	322957	14.11	8.82	8.27	8.78	5.557	640.7	0
30.07.2017 15:18:00	322958	14.07	8.81	8.25	8.76	5.557	640.7	0
30.07.2017 15:18:15	322959	14.09	8.84	8.24	8.75	5.557	638	0
30.07.2017 15:18:30	322960	14.09	8.87	8.25	8.76	5.557	640.7	0
30.07.2017 15:18:45	322961	14.1	8.88	8.24	8.76	5.557	638.7	0
30.07.2017 15:19:00	322962	14.1	8.84	8.22	8.74	5.557	638	0
30.07.2017 15:19:15	322963	14.1	8.81	8.2	8.73	5.557	644.8	0
30.07.2017 15:19:30	322964	14.1	8.78	8.18	8.71	5.557	638	0
30.07.2017 15:19:45	322965	14.1	8.75	8.16	8.69	5.557	638.7	0
30.07.2017 15:20:00	322966	14.11	8.72	8.14	8.63	5.557	638	0
30.07.2017 15:20:15	322967	14.11	8.68	8.1	8.58	5.557	638	0
30.07.2017 15:20:30	322968	14.11	8.65	8.09	8.54	5.557	632.6	0
30.07.2017 15:20:45	322969	14.12	8.62	8.07	8.51	5.557	638	0
30.07.2017 15:21:00	322970	14.12	8.58	8.04	8.47	5.557	632.6	0
30.07.2017 15:21:15	322971	14.12	8.55	8.02	8.45	5.557	638	0
30.07.2017 15:21:30	322972	14.12	8.52	7.989	8.42	5.557	643.4	0
30.07.2017 15:21:45	322973	14.12	8.49	7.97	8.4	5.557	632.6	0
30.07.2017 15:22:00	322974	14.12	8.46	7.95	8.38	5.557	638	0
30.07.2017 15:22:15	322975	14.12	8.42	7.931	8.35	5.557	643.4	0
30.07.2017 15:22:30	322976	14.12	8.4	7.912	8.32	5.557	638	0
30.07.2017 15:22:45	322977	14.12	8.39	7.892	8.29	5.557	636.6	0
30.07.2017 15:23:00	322978	14.12	8.33	7.854	8.26	5.557	634.6	0
30.07.2017 15:23:15	322979	14.12	8.27	7.815	8.23	5.557	627.2	0
30.07.2017 15:23:30	322980	14.12	8.23	7.796	8.19	5.557	636.6	0
30.07.2017 15:23:45	322981	14.12	8.19	7.767	8.14	5.557	636.6	0
30.07.2017 15:24:00	322982	14.12	8.15	7.738	8.1	5.557	633.9	0
30.07.2017 15:24:15	322983	14.12	8.11	7.719	8.05	5.557	624.4	0
30.07.2017 15:24:30	322984	14.11	8.08	7.699	8.01	5.557	633.9	0
30.07.2017 15:24:45	322985	14.11	8.06	7.68	7.969	5.557	629.9	0
30.07.2017 15:25:00	322986	14.12	8.04	7.661	7.95	5.557	624.4	0
30.07.2017 15:25:15	322987	14.11	8.02	7.661	7.931	5.557	623.1	0
30.07.2017 15:25:30	322988	14.11	8.02	7.661	7.921	5.557	625.8	0
30.07.2017 15:25:45	322989	14.11	8.07	7.68	7.931	5.557	619	0
30.07.2017 15:26:00	322990	14.11	8.15	7.709	7.969	5.557	612.3	0
30.07.2017 15:26:15	322991	14.11	8.23	7.728	8.01	5.557	606.8	0
30.07.2017 15:26:30	322992	14.11	8.26	7.719	8.01	5.557	605.5	0
30.07.2017 15:26:45	322993	14.11	8.27	7.719	8.01	5.557	603.5	0
30.07.2017 15:27:00	322994	14.11	8.29	7.719	8.03	5.557	606.8	0
30.07.2017 15:27:15	322995	14.11	8.31	7.719	8.05	5.557	606.8	0
30.07.2017 15:27:30	322996	14.1	8.31	7.709	8.05	5.557	599.4	0
30.07.2017 15:27:45	322997	14.11	8.31	7.709	8.05	5.557	606.8	0
30.07.2017 15:28:00	322998	14.1	8.31	7.719	8.05	5.557	598.7	0
30.07.2017 15:28:15	322999	14.1	8.33	7.719	8.07	5.557	597.4	0
30.07.2017 15:28:30	323000	14.1	8.33	7.719	8.07	5.557	606.8	0
30.07.2017 15:28:45	323001	14.1	8.33	7.699	8.07	5.557	598.7	0
30.07.2017 15:29:00	323002	14.1	8.33	7.69	8.07	5.557	608.2	0
30.07.2017 15:29:15	323003	14.1	8.33	7.69	8.08	5.557	596	0
30.07.2017 15:29:30	323004	14.1	8.39	7.699	8.1	5.557	601.4	1
30.07.2017 15:29:45	323005	14.1	8.54	7.738	8.17	5.557	610.9	0
30.07.2017 15:30:00	323006	14.1	8.7	7.776	8.26	5.557	613.6	0
30.07.2017 15:30:15	323007	14.1	8.81	7.805	8.32	5.557	618.4	0
30.07.2017 15:30:30	323008	14.1	8.89	7.854	8.37	5.557	624.4	0
30.07.2017 15:30:45	323009	14.11	8.94	7.892	8.44	5.557	655.6	0
30.07.2017 15:31:00	323010	14.11	8.96	7.911	8.49	5.557	673.9	0
30.07.2017 15:31:15	323011	14.1	8.97	7.921	8.53	5.557	680.7	0
30.07.2017 15:31:30	323012	14.1	8.98	7.921	8.56	5.557	673.2	14
30.07.2017 15:31:45	323013	14.11	8.95	7.921	8.6	5.566	681.3	14
30.07.2017 15:32:00	323014	14.11	8.92	7.96	8.62	5.566	692.9	17
30.07.2017 15:32:15	323015	14.11	8.95	8.05	8.66	5.557	694.9	10
30.07.2017 15:32:30	323016	14.11	9	8.09	8.7	5.557	704.4	1
30.07.2017 15:32:45	323017	14.11	9.02	8.09	8.72	5.557	711.1	15
30.07.2017 15:33:00	323018	14.11	9.04	8.15	8.75	5.566	709.8	17
30.07.2017 15:33:15	323019	14.11	9.04	8.16	8.79	5.557	710.5	4
30.07.2017 15:33:30	323020	14.11	9.08	8.19	8.84	5.557	709.8	1
30.07.2017 15:33:45	323021	14.11	9.15	8.25	8.88	5.557	704.4	8
30.07.2017 15:34:00	323022	14.11	9.25	8.37	8.95	5.557	701.7	6
30.07.2017 15:34:15	323023	14.11	9.36	8.49	9.04	5.557	697.6	6
30.07.2017 15:34:30	323024	14.11	9.52	8.65	9.12	5.557	694.2	7
30.07.2017 15:34:45	323025	14.11	9.69	8.74	9.23	5.557	680	1
30.07.2017 15:35:00	323026	14.11	9.83	8.86	9.37	5.557	670.5	3
30.07.2017 15:35:15	323027	14.11	9.96	8.92	9.48	5.557	670.5	0
30.07.2017 15:35:30	323028	14.11	10.05	9.07	9.53	5.557	659.7	8
30.07.2017 15:35:45	323029	14.11	10.09	9.18	9.59	5.557	670.5	10
30.07.2017 15:36:00	323030	14.1	10.08	9.22	9.64	5.566	658.3	6
30.07.2017 15:36:15	323031	14.1	10.08	9.21	9.66	5.557	657	16
30.07.2017 15:36:30	323032	14.1	10.06	9.21	9.68	5.557	658.3	0
30.07.2017 15:36:45	323033	14.1	10.02	9.21	9.68	5.557	658.3	0
30.07.2017 15:37:00	323034	14.1	10	9.21	9.68	5.557	658.3	0
30.07.2017 15:37:15	323035	14.1	10	9.21	9.67	5.557	667.8	0
30.07.2017 15:37:30	323036	14.1	10.01	9.2	9.66	5.557	667.8	0
30.07.2017 15:37:45	323037	14.11	9.97	9.19	9.66	5.557	662.4	0
30.07.2017 15:38:00	323038	14.1	9.89	9.17	9.66	5.557	675.2	0
30.07.2017 15:38:15	323039	14.1	9.8	9.13	9.64	5.557	669.2	0
30.07.2017 15:38:30	323040	14.1	9.65	9.09	9.58	5.557	672.5	0
30.07.2017 15:38:45	323041	14.1	9.54	9.02	9.51	5.557	675.9	0
30.07.2017 15:39:00	323042	14.1	9.43	8.92	9.43	5.557	681.3	0
30.07.2017 15:39:15	323043	14.11	9.31	8.82	9.33	5.557	688.1	0
30.07.2017 15:39:30	323044	14.1	9.2	8.76	9.25	5.557	681.3	0
30.07.2017 15:39:45	323045	14.1	9.16	8.74	9.17	5.557	688.1	0
30.07.2017 15:40:00	323046	14.11	9.24	8.78	9.17	5.557	675.9	0
30.07.2017 15:40:15	323047	14.1	9.4	8.84	9.2	5.557	675.9	0
30.07.2017 15:40:30	323048	14.1	9.58	8.88	9.26	5.557	673.2	0
30.07.2017 15:40:45	323049	14.1	9.71	8.86	9.33	5.557	675.9	0
30.07.2017 15:41:00	323050	14.1	9.79	8.84	9.34	5.557	652.9	0
30.07.2017 15:41:15	323051	14.1	9.79	8.82	9.33	5.557	669.2	0
30.07.2017 15:41:30	323052	14.1	9.73	8.82	9.33	5.557	661	0
30.07.2017 15:41:45	323053	14.1	9.67	8.82	9.32	5.557	661	0
30.07.2017 15:42:00	323054	14.1	9.62	8.82	9.31	5.557	661	0
30.07.2017 15:42:15	323055	14.1	9.59	8.86	9.31	5.557	647.5	0
30.07.2017 15:42:30	323056	14.1	9.58	8.9	9.33	5.557	652.9	0
30.07.2017 15:42:45	323057	14.1	9.57	8.88	9.33	5.557	651.5	0
30.07.2017 15:43:00	323058	14.09	9.52	8.84	9.32	5.557	651.5	0
30.07.2017 15:43:15	323059	14.1	9.47	8.8	9.3	5.557	651.5	0
30.07.2017 15:43:30	323060	14.09	9.43	8.76	9.29	5.557	647.5	0
30.07.2017 15:43:45	323061	14.09	9.42	8.74	9.28	5.557	651.5	0
30.07.2017 15:44:00	323062	14.09	9.42	8.74	9.27	5.557	651.5	0
30.07.2017 15:44:15	323063	14.1	9.43	8.75	9.27	5.557	651.5	0
30.07.2017 15:44:30	323064	14.1	9.46	8.76	9.27	5.557	650.2	0
30.07.2017 15:44:45	323065	14.1	9.53	8.76	9.29	5.557	652.9	0
30.07.2017 15:45:00	323066	14.09	9.63	8.76	9.32	5.557	646.1	0
30.07.2017 15:45:15	323067	14.1	9.74	8.75	9.36	5.557	652.9	0
30.07.2017 15:45:30	323068	14.07	9.86	8.76	9.39	5.557	646.1	0
30.07.2017 15:45:45	323069	14.07	9.93	8.76	9.39	5.557	644.8	0
30.07.2017 15:46:00	323070	14.07	9.97	8.78	9.39	5.557	652.9	0
30.07.2017 15:46:15	323071	14.08	9.99	8.79	9.42	5.557	644.8	0
30.07.2017 15:46:30	323072	14.08	9.95	8.81	9.44	5.557	647.5	0
30.07.2017 15:46:45	323073	14.1	9.88	8.82	9.44	5.557	647.5	0
30.07.2017 15:47:00	323074	14.1	9.81	8.79	9.42	5.557	650.2	0
30.07.2017 15:47:15	323075	14.1	9.73	8.74	9.39	5.557	644.8	0
30.07.2017 15:47:30	323076	14.1	9.61	8.71	9.35	5.557	628.5	0
30.07.2017 15:47:45	323077	14.1	9.53	8.66	9.29	5.557	629.9	0
30.07.2017 15:48:00	323078	14.1	9.46	8.61	9.25	5.557	627.2	0
30.07.2017 15:48:15	323079	14.1	9.4	8.58	9.22	5.557	628.5	0
30.07.2017 15:48:30	323080	14.1	9.36	8.56	9.21	5.557	628.5	0
30.07.2017 15:48:45	323081	14.1	9.34	8.55	9.19	5.557	629.9	0
30.07.2017 15:49:00	323082	14.1	9.32	8.53	9.16	5.557	629.9	0
30.07.2017 15:49:15	323083	14.1	9.31	8.51	9.13	5.557	636.6	0
30.07.2017 15:49:30	323084	14.1	9.26	8.49	9.11	5.557	636.6	0
30.07.2017 15:49:45	323085	14.1	9.24	8.47	9.08	5.557	636.6	0
30.07.2017 15:50:00	323086	14.1	9.23	8.46	9.07	5.557	640.7	0
30.07.2017 15:50:15	323087	14.1	9.2	8.45	9.04	5.557	640.7	0
30.07.2017 15:50:30	323088	14.1	9.15	8.42	9.01	5.557	640.7	0
30.07.2017 15:50:45	323089	14.1	9.08	8.39	8.98	5.557	642.1	0
30.07.2017 15:51:00	323090	14.1	9.03	8.36	8.93	5.557	641.4	0
30.07.2017 15:51:15	323091	14.1	8.96	8.34	8.86	5.557	640.7	0
30.07.2017 15:51:30	323092	14.1	8.87	8.3	8.8	5.557	638	0
30.07.2017 15:51:45	323093	14.1	8.79	8.28	8.74	5.557	643.4	4
30.07.2017 15:52:00	323094	14.1	8.77	8.26	8.71	5.557	643.4	1
30.07.2017 15:52:15	323095	14.1	8.75	8.24	8.67	5.557	644.8	3
30.07.2017 15:52:30	323096	14.1	8.72	8.2	8.62	5.557	638	0
30.07.2017 15:52:45	323097	14.1	8.7	8.16	8.59	5.557	642.1	0
30.07.2017 15:53:00	323098	14.1	8.66	8.13	8.55	5.557	642.1	0
30.07.2017 15:53:15	323099	14.1	8.64	8.1	8.53	5.557	642.1	0
30.07.2017 15:53:30	323100	14.1	8.6	8.07	8.49	5.557	643.4	0
30.07.2017 15:53:45	323101	14.1	8.56	8.05	8.43	5.557	642.7	0
30.07.2017 15:54:00	323102	14.1	8.53	8.02	8.39	5.557	642.1	0
30.07.2017 15:54:15	323103	14.1	8.48	7.989	8.36	5.557	644.8	0
30.07.2017 15:54:30	323104	14.1	8.44	7.95	8.32	5.557	640.7	0
30.07.2017 15:54:45	323105	14.1	8.41	7.902	8.27	5.557	642.1	0
30.07.2017 15:55:00	323106	14.09	8.37	7.854	8.22	5.557	640.7	0
30.07.2017 15:55:15	323107	14.1	8.33	7.834	8.19	5.557	640.7	0
30.07.2017 15:55:30	323108	14.1	8.31	7.815	8.16	5.557	642.1	0
30.07.2017 15:55:45	323109	14.1	8.46	7.854	8.21	5.557	644.8	0
30.07.2017 15:56:00	323110	14.1	8.64	7.873	8.24	5.557	647.5	0
30.07.2017 15:56:15	323111	14.1	8.77	7.873	8.25	5.557	647.5	0
30.07.2017 15:56:30	323112	14.09	8.91	7.873	8.3	5.557	661.7	0
30.07.2017 15:56:45	323113	14.09	9	7.931	8.4	5.557	647.5	0
30.07.2017 15:57:00	323114	14.09	9.09	7.95	8.47	5.557	640.7	0
30.07.2017 15:57:15	323115	14.09	9.2	7.989	8.53	5.557	650.2	0
30.07.2017 15:57:30	323116	14.09	9.28	8.07	8.63	5.557	650.2	0
30.07.2017 15:57:45	323117	14.09	9.37	8.2	8.72	5.557	663.7	0
30.07.2017 15:58:00	323118	14.09	9.47	8.32	8.82	5.557	658.3	0
30.07.2017 15:58:15	323119	14.1	9.59	8.42	8.94	5.557	658.3	0
30.07.2017 15:58:30	323120	14.1	9.73	8.47	9.06	5.557	657.6	0
30.07.2017 15:58:45	323121	14.1	9.8	8.5	9.09	5.557	648.8	0
30.07.2017 15:59:00	323122	14.1	9.83	8.51	9.09	5.557	647.5	0
30.07.2017 15:59:15	323123	14.1	9.87	8.55	9.11	5.557	648.8	0
30.07.2017 15:59:30	323124	14.1	9.89	8.63	9.19	5.557	647.5	0
30.07.2017 15:59:45	323125	14.1	9.93	8.71	9.27	5.557	647.5	0
30.07.2017 16:00:00	323126	14.1	9.99	8.81	9.33	5.557	647.5	0
30.07.2017 16:00:15	323127	14.1	10.06	8.88	9.43	5.557	642.1	0
30.07.2017 16:00:30	323128	14.1	10.12	8.92	9.52	5.557	648.8	0
30.07.2017 16:00:45	323129	14.1	10.18	8.94	9.58	5.558	642.1	0
30.07.2017 16:01:00	323130	14.1	10.21	8.96	9.62	5.558	642.1	0
30.07.2017 16:01:15	323131	14.09	10.19	8.98	9.64	5.558	642.1	0
30.07.2017 16:01:30	323132	14.09	10.18	9.02	9.66	5.558	642.1	0
30.07.2017 16:01:45	323133	14.09	10.19	9.1	9.68	5.558	642.1	0
30.07.2017 16:02:00	323134	14.09	10.22	9.21	9.72	5.558	642.1	0
30.07.2017 16:02:15	323135	14.09	10.26	9.27	9.76	5.558	642.1	0
30.07.2017 16:02:30	323136	14.09	10.29	9.29	9.79	5.558	638	0
30.07.2017 16:02:45	323137	14.09	10.26	9.29	9.82	5.558	642.1	0
30.07.2017 16:03:00	323138	14.09	10.23	9.27	9.82	5.567	642.1	0
30.07.2017 16:03:15	323139	14.09	10.21	9.3	9.8	5.558	638	0
30.07.2017 16:03:30	323140	14.09	10.2	9.34	9.81	5.558	637.3	0
30.07.2017 16:03:45	323141	14.09	10.2	9.38	9.82	5.558	635.3	0
30.07.2017 16:04:00	323142	14.09	10.19	9.41	9.82	5.558	637.3	0
30.07.2017 16:04:15	323143	14.09	10.19	9.38	9.82	5.567	629.9	0
30.07.2017 16:04:30	323144	14.09	10.18	9.35	9.78	5.558	633.9	0
30.07.2017 16:04:45	323145	14.1	10.1	9.31	9.74	5.567	638	0
30.07.2017 16:05:00	323146	14.1	10.01	9.28	9.71	5.567	633.9	0
30.07.2017 16:05:15	323147	14.1	9.94	9.26	9.67	5.567	632.6	0
30.07.2017 16:05:30	323148	14.1	9.9	9.25	9.63	5.558	638	0
30.07.2017 16:05:45	323149	14.1	9.91	9.29	9.63	5.567	631.2	0
30.07.2017 16:06:00	323150	14.1	9.93	9.31	9.62	5.558	631.2	0
30.07.2017 16:06:15	323151	14.1	9.98	9.27	9.6	5.567	631.2	0
30.07.2017 16:06:30	323152	14.1	10.03	9.27	9.61	5.558	632.6	0
30.07.2017 16:06:45	323153	14.09	10.08	9.35	9.66	5.567	627.2	0
30.07.2017 16:07:00	323154	14.1	10.17	9.46	9.72	5.567	627.2	0
30.07.2017 16:07:15	323155	14.09	10.22	9.53	9.8	5.567	629.9	0
30.07.2017 16:07:30	323156	14.09	10.22	9.55	9.82	5.567	624.4	0
30.07.2017 16:07:45	323157	14.09	10.21	9.53	9.83	5.567	627.2	0
30.07.2017 16:08:00	323158	14.09	10.18	9.49	9.84	5.567	623.1	0
30.07.2017 16:08:15	323159	14.09	10.16	9.45	9.84	5.567	624.4	0
30.07.2017 16:08:30	323160	14.08	10.14	9.43	9.82	5.567	610.9	0
30.07.2017 16:08:45	323161	14.08	10.11	9.39	9.82	5.567	619	0
30.07.2017 16:09:00	323162	14.08	10.08	9.34	9.8	5.567	613.6	0
30.07.2017 16:09:15	323163	14.08	10.02	9.29	9.76	5.567	613.6	0
30.07.2017 16:09:30	323164	14.08	9.94	9.25	9.71	5.567	613.6	0
30.07.2017 16:09:45	323165	14.08	9.88	9.22	9.67	5.567	609.5	0
30.07.2017 16:10:00	323166	14.08	9.85	9.21	9.65	5.567	619	0
30.07.2017 16:10:15	323167	14.08	9.83	9.21	9.64	5.558	613.6	0
30.07.2017 16:10:30	323168	14.08	9.83	9.17	9.62	5.558	613.6	0
30.07.2017 16:10:45	323169	14.08	9.83	9.15	9.61	5.567	613.6	0
30.07.2017 16:11:00	323170	14.08	9.85	9.11	9.59	5.567	613.6	0
30.07.2017 16:11:15	323171	14.08	9.91	9.1	9.59	5.567	613.6	0
30.07.2017 16:11:30	323172	14.08	9.99	9.15	9.63	5.558	617.7	0
30.07.2017 16:11:45	323173	14.07	10.05	9.23	9.68	5.567	613.6	0
30.07.2017 16:12:00	323174	14.08	10.14	9.29	9.74	5.567	609.5	0
30.07.2017 16:12:15	323175	14.07	10.16	9.31	9.76	5.567	609.5	0
30.07.2017 16:12:30	323176	14.07	10.2	9.33	9.79	5.567	606.8	0
30.07.2017 16:12:45	323177	14.08	10.22	9.33	9.8	5.558	613.6	0
30.07.2017 16:13:00	323178	14.08	10.2	9.31	9.82	5.558	606.8	0
30.07.2017 16:13:15	323179	14.08	10.18	9.29	9.82	5.567	602.8	0
30.07.2017 16:13:30	323180	14.08	10.16	9.29	9.81	5.558	600.1	0
30.07.2017 16:13:45	323181	14.08	10.14	9.35	9.82	5.567	606.8	0
30.07.2017 16:14:00	323182	14.08	10.14	9.41	9.83	5.567	599.4	0
30.07.2017 16:14:15	323183	14.08	10.18	9.52	9.86	5.567	598.7	0
30.07.2017 16:14:30	323184	14.06	10.22	9.61	9.88	5.567	597.4	0
30.07.2017 16:14:45	323185	14.07	10.25	9.62	9.91	5.567	595.3	0
30.07.2017 16:15:00	323186	14.07	10.25	9.63	9.92	5.567	594.6	0
30.07.2017 16:15:15	323187	14.07	10.24	9.64	9.9	5.567	593.3	0
30.07.2017 16:15:30	323188	14.07	10.22	9.64	9.91	5.577	586.5	0
30.07.2017 16:15:45	323189	14.08	10.18	9.64	9.9	5.567	577	0
30.07.2017 16:16:00	323190	14.08	10.14	9.62	9.88	5.567	586.5	0
30.07.2017 16:16:15	323191	14.08	10.14	9.64	9.87	5.567	577	0
30.07.2017 16:16:30	323192	14.08	10.11	9.61	9.89	5.567	556.7	0
30.07.2017 16:16:45	323193	14.08	10.06	9.58	9.88	5.567	556.7	0
30.07.2017 16:17:00	323194	14.08	10.04	9.54	9.84	5.567	570.3	0
30.07.2017 16:17:15	323195	14.08	10.01	9.51	9.8	5.567	570.3	0
30.07.2017 16:17:30	323196	14.08	9.99	9.48	9.76	5.567	567.6	0
30.07.2017 16:17:45	323197	14.08	9.98	9.48	9.75	5.567	571.6	0
30.07.2017 16:18:00	323198	14.08	9.99	9.49	9.72	5.577	567.6	0
30.07.2017 16:18:15	323199	14.08	10.06	9.52	9.76	5.567	563.5	0
30.07.2017 16:18:30	323200	14.08	10.16	9.6	9.82	5.567	571.6	0
30.07.2017 16:18:45	323201	14.09	10.2	9.63	9.88	5.567	568.9	0
30.07.2017 16:19:00	323202	14.09	10.19	9.64	9.9	5.567	563.5	0
30.07.2017 16:19:15	323203	14.08	10.18	9.64	9.9	5.567	555.4	0
30.07.2017 16:19:30	323204	14.08	10.15	9.65	9.88	5.567	555.4	0
30.07.2017 16:19:45	323205	14.08	10.12	9.63	9.88	5.567	567.6	0
30.07.2017 16:20:00	323206	14.08	10.1	9.6	9.87	5.567	553.3	0
30.07.2017 16:20:15	323207	14.08	10.06	9.55	9.84	5.577	555.4	0
30.07.2017 16:20:30	323208	14.08	10.03	9.49	9.8	5.577	552.7	0
30.07.2017 16:20:45	323209	14.08	9.98	9.43	9.75	5.567	552.7	0
30.07.2017 16:21:00	323210	14.08	9.91	9.43	9.72	5.567	552.7	0
30.07.2017 16:21:15	323211	14.08	9.95	9.45	9.75	5.567	560.8	0
30.07.2017 16:21:30	323212	14.08	9.93	9.42	9.74	5.567	552.7	0
30.07.2017 16:21:45	323213	14.08	9.93	9.37	9.69	5.577	558.1	0
30.07.2017 16:22:00	323214	14.08	9.98	9.33	9.65	5.577	560.8	0
30.07.2017 16:22:15	323215	14.09	9.99	9.31	9.66	5.577	560.8	0
30.07.2017 16:22:30	323216	14.08	9.98	9.29	9.67	5.577	559.4	0
30.07.2017 16:22:45	323217	14.08	9.96	9.28	9.66	5.577	572.3	0
30.07.2017 16:23:00	323218	14.08	9.94	9.23	9.64	5.577	563.5	0
30.07.2017 16:23:15	323219	14.08	9.94	9.2	9.62	5.577	567.6	0
30.07.2017 16:23:30	323220	14.08	9.94	9.2	9.6	5.577	573	0
30.07.2017 16:23:45	323221	14.08	9.93	9.23	9.62	5.577	575.7	0
30.07.2017 16:24:00	323222	14.08	9.97	9.25	9.65	5.577	576.4	0
30.07.2017 16:24:15	323223	14.08	10.01	9.21	9.65	5.576	579.7	0
30.07.2017 16:24:30	323224	14.08	10.04	9.17	9.64	5.576	582.5	0
30.07.2017 16:24:45	323225	14.07	10.09	9.17	9.65	5.576	593.3	0
30.07.2017 16:25:00	323226	14.07	10.12	9.16	9.68	5.576	594.6	0
30.07.2017 16:25:15	323227	14.08	10.13	9.14	9.71	5.567	606.8	1
30.07.2017 16:25:30	323228	14.07	10.13	9.14	9.71	5.567	633.3	20
30.07.2017 16:25:45	323229	14.07	10.06	9.16	9.73	5.576	606.8	6
30.07.2017 16:26:00	323230	14.07	10.05	9.21	9.75	5.576	648.8	0
30.07.2017 16:26:15	323231	14.08	10.06	9.23	9.76	5.576	651.5	0
30.07.2017 16:26:30	323232	14.08	10.04	9.21	9.76	5.576	648.8	0
30.07.2017 16:26:45	323233	14.07	10.03	9.21	9.76	5.576	651.5	0
30.07.2017 16:27:00	323234	14.07	10.01	9.21	9.75	5.576	651.5	0
30.07.2017 16:27:15	323235	14.07	10.01	9.21	9.74	5.576	651.5	12
30.07.2017 16:27:30	323236	14.07	9.96	9.2	9.73	5.567	649.5	17
30.07.2017 16:27:45	323237	14.08	9.93	9.25	9.74	5.576	658.3	16
30.07.2017 16:28:00	323238	14.08	9.91	9.28	9.74	5.576	649.5	1
30.07.2017 16:28:15	323239	14.08	9.91	9.29	9.72	5.576	648.8	7
30.07.2017 16:28:30	323240	14.08	9.96	9.32	9.73	5.567	643.4	12
30.07.2017 16:28:45	323241	14.08	10.02	9.32	9.74	5.576	639.4	4
30.07.2017 16:29:00	323242	14.08	10.07	9.31	9.78	5.576	643.4	16
30.07.2017 16:29:15	323243	14.08	10.06	9.33	9.77	5.567	639.4	17
30.07.2017 16:29:30	323244	14.08	10	9.32	9.73	5.576	638	8
30.07.2017 16:29:45	323245	14.08	9.91	9.28	9.69	5.576	643.4	11
30.07.2017 16:30:00	323246	14.08	9.81	9.24	9.64	5.576	643.4	8
30.07.2017 16:30:15	323247	14.08	9.72	9.2	9.59	5.567	665.1	3
30.07.2017 16:30:30	323248	14.08	9.63	9.16	9.55	5.567	664.4	3
30.07.2017 16:30:45	323249	14.08	9.55	9.12	9.52	5.576	638	5
30.07.2017 16:31:00	323250	14.08	9.51	9.09	9.49	5.576	664.4	0
30.07.2017 16:31:15	323251	14.08	9.48	9.07	9.46	5.576	666.4	0
30.07.2017 16:31:30	323252	14.08	9.48	9.06	9.44	5.576	666.4	0
30.07.2017 16:31:45	323253	14.08	9.48	9.06	9.44	5.576	650.2	3
30.07.2017 16:32:00	323254	14.08	9.51	9.06	9.43	5.576	666.4	0
30.07.2017 16:32:15	323255	14.08	9.5	9.04	9.4	5.576	666.4	0
30.07.2017 16:32:30	323256	14.08	9.47	8.98	9.37	5.576	643.4	0
30.07.2017 16:32:45	323257	14.08	9.42	8.95	9.34	5.576	650.2	0
30.07.2017 16:33:00	323258	14.09	9.32	8.92	9.28	5.576	649.5	0
30.07.2017 16:33:15	323259	14.09	9.24	8.86	9.22	5.576	650.2	0
30.07.2017 16:33:30	323260	14.09	9.17	8.78	9.15	5.576	647.5	0
30.07.2017 16:33:45	323261	14.08	9.1	8.72	9.08	5.576	647.5	0
30.07.2017 16:34:00	323262	14.08	9.04	8.69	9.02	5.576	650.2	0
30.07.2017 16:34:15	323263	14.08	8.99	8.65	8.98	5.576	646.1	0
30.07.2017 16:34:30	323264	14.08	8.97	8.61	8.93	5.576	649.5	0
30.07.2017 16:34:45	323265	14.08	8.97	8.59	8.9	5.576	649.5	0
30.07.2017 16:35:00	323266	14.08	8.97	8.55	8.87	5.576	649.5	0
30.07.2017 16:35:15	323267	14.08	8.98	8.53	8.84	5.576	649.5	0
30.07.2017 16:35:30	323268	14.08	8.99	8.49	8.81	5.576	648.2	0
30.07.2017 16:35:45	323269	14.08	9.01	8.47	8.8	5.576	646.1	0
30.07.2017 16:36:00	323270	14.09	8.97	8.45	8.78	5.576	646.1	0
30.07.2017 16:36:15	323271	14.09	8.99	8.45	8.78	5.586	646.1	0
30.07.2017 16:36:30	323272	14.09	9.01	8.47	8.79	5.576	644.8	0
30.07.2017 16:36:45	323273	14.1	9.06	8.52	8.84	5.576	643.4	0
30.07.2017 16:37:00	323274	14.1	9.18	8.55	8.9	5.576	633.9	0
30.07.2017 16:37:15	323275	14.1	9.34	8.55	8.94	5.576	621.7	0
30.07.2017 16:37:30	323276	14.1	9.44	8.55	8.94	5.576	633.9	0
30.07.2017 16:37:45	323277	14.1	9.53	8.55	8.94	5.576	604.1	0
30.07.2017 16:38:00	323278	14.1	9.64	8.57	8.96	5.576	601.4	0
30.07.2017 16:38:15	323279	14.09	9.69	8.61	9.02	5.576	603.5	0
30.07.2017 16:38:30	323280	14.09	9.73	8.65	9.09	5.586	590.6	0
30.07.2017 16:38:45	323281	14.09	9.76	8.71	9.18	5.576	582.5	0
30.07.2017 16:39:00	323282	14.1	9.81	8.76	9.23	5.576	580.4	0
30.07.2017 16:39:15	323283	14.09	9.81	8.74	9.24	5.586	582.5	0
30.07.2017 16:39:30	323284	14.09	9.75	8.74	9.24	5.586	564.8	0
30.07.2017 16:39:45	323285	14.09	9.68	8.72	9.27	5.586	580.4	0
30.07.2017 16:40:00	323286	14.1	9.63	8.72	9.28	5.586	574.3	0
30.07.2017 16:40:15	323287	14.09	9.58	8.72	9.27	5.576	574.3	0
30.07.2017 16:40:30	323288	14.09	9.55	8.72	9.28	5.576	564.8	0
30.07.2017 16:40:45	323289	14.09	9.56	8.74	9.31	5.586	563.5	0
30.07.2017 16:41:00	323290	14.1	9.57	8.76	9.33	5.586	565.5	0
30.07.2017 16:41:15	323291	14.09	9.57	8.74	9.33	5.586	562.1	0
30.07.2017 16:41:30	323292	14.09	9.59	8.73	9.32	5.586	563.5	0
30.07.2017 16:41:45	323293	14.1	9.55	8.71	9.31	5.586	562.1	0
30.07.2017 16:42:00	323294	14.1	9.49	8.69	9.28	5.576	562.1	0
30.07.2017 16:42:15	323295	14.1	9.44	8.65	9.25	5.586	560.8	0
30.07.2017 16:42:30	323296	14.1	9.36	8.62	9.2	5.586	561.5	0
30.07.2017 16:42:45	323297	14.1	9.29	8.59	9.13	5.586	560.8	0
30.07.2017 16:43:00	323298	14.1	9.22	8.53	9.07	5.586	559.4	0
30.07.2017 16:43:15	323299	14.1	9.16	8.49	9.03	5.576	561.5	0
30.07.2017 16:43:30	323300	14.1	9.1	8.45	9	5.586	552.7	0
30.07.2017 16:43:45	323301	14.1	9.08	8.43	8.97	5.576	558.1	4
30.07.2017 16:44:00	323302	14.1	9.08	8.43	8.94	5.586	552.7	2
30.07.2017 16:44:15	323303	14.1	9.09	8.41	8.9	5.585	559.4	1
30.07.2017 16:44:30	323304	14.1	9.08	8.39	8.88	5.585	561.5	1
30.07.2017 16:44:45	323305	14.1	9.08	8.39	8.86	5.585	560.8	1
30.07.2017 16:45:00	323306	14.1	9.08	8.39	8.85	5.585	562.1	1
30.07.2017 16:45:15	323307	14.1	9.11	8.41	8.85	5.585	560.8	1
30.07.2017 16:45:30	323308	14.1	9.15	8.43	8.88	5.585	564.8	2
30.07.2017 16:45:45	323309	14.1	9.22	8.47	8.93	5.585	565.5	0
30.07.2017 16:46:00	323310	14.1	9.28	8.5	8.98	5.585	567.6	0
30.07.2017 16:46:15	323311	14.11	9.41	8.53	9.03	5.585	568.9	0
30.07.2017 16:46:30	323312	14.1	9.55	8.53	9.06	5.585	567.6	0
30.07.2017 16:46:45	323313	14.1	9.66	8.57	9.08	5.585	568.9	0
30.07.2017 16:47:00	323314	14.1	9.73	8.59	9.11	5.585	577	0
30.07.2017 16:47:15	323315	14.1	9.78	8.61	9.13	5.585	579.7	0
30.07.2017 16:47:30	323316	14.1	9.82	8.65	9.2	5.585	584.5	0
30.07.2017 16:47:45	323317	14.1	9.88	8.69	9.25	5.585	585.2	0
30.07.2017 16:48:00	323318	14.1	9.95	8.73	9.29	5.585	585.2	0
30.07.2017 16:48:15	323319	14.1	10	8.78	9.33	5.585	585.2	0
30.07.2017 16:48:30	323320	14.1	10.02	8.8	9.37	5.595	580.4	0
30.07.2017 16:48:45	323321	14.1	10.04	8.84	9.42	5.595	579.7	0
30.07.2017 16:49:00	323322	14.1	10.06	8.88	9.45	5.585	577	0
30.07.2017 16:49:15	323323	14.1	10.05	8.9	9.48	5.585	574.3	0
30.07.2017 16:49:30	323324	14.1	10	8.88	9.48	5.595	579.7	0
30.07.2017 16:49:45	323325	14.1	9.91	8.86	9.48	5.595	583.8	0
30.07.2017 16:50:00	323326	14.1	9.84	8.84	9.47	5.595	577	0
30.07.2017 16:50:15	323327	14.1	9.77	8.82	9.44	5.585	583.8	0
30.07.2017 16:50:30	323328	14.1	9.73	8.82	9.43	5.595	570.3	0
30.07.2017 16:50:45	323329	14.1	9.73	8.82	9.43	5.595	574.3	0
30.07.2017 16:51:00	323330	14.1	9.77	8.82	9.45	5.595	577	0
30.07.2017 16:51:15	323331	14.1	9.83	8.84	9.48	5.595	585.2	0
30.07.2017 16:51:30	323332	14.1	9.83	8.84	9.5	5.595	587.9	0
30.07.2017 16:51:45	323333	14.1	9.85	8.81	9.5	5.585	587.9	0
30.07.2017 16:52:00	323334	14.1	9.83	8.77	9.49	5.595	585.2	0
30.07.2017 16:52:15	323335	14.1	9.79	8.75	9.48	5.595	588.6	0
30.07.2017 16:52:30	323336	14.08	9.74	8.73	9.47	5.595	588.6	0
30.07.2017 16:52:45	323337	14.1	9.71	8.72	9.44	5.595	588.6	0
30.07.2017 16:53:00	323338	14.1	9.67	8.71	9.43	5.595	588.6	0
30.07.2017 16:53:15	323339	14.1	9.64	8.71	9.41	5.595	589.2	0
30.07.2017 16:53:30	323340	14.1	9.61	8.67	9.41	5.595	588.6	0
30.07.2017 16:53:45	323341	14.1	9.57	8.63	9.41	5.595	593.3	0
30.07.2017 16:54:00	323342	14.1	9.51	8.61	9.38	5.595	594.6	0
30.07.2017 16:54:15	323343	14.1	9.46	8.57	9.36	5.595	601.4	0
30.07.2017 16:54:30	323344	14.1	9.38	8.53	9.31	5.595	601.4	0
30.07.2017 16:54:45	323345	14.1	9.34	8.49	9.25	5.595	594.6	0
30.07.2017 16:55:00	323346	14.09	9.28	8.45	9.2	5.585	594.6	0
30.07.2017 16:55:15	323347	14.09	9.24	8.41	9.12	5.595	601.4	0
30.07.2017 16:55:30	323348	14.09	9.16	8.36	9.05	5.595	594.6	0
30.07.2017 16:55:45	323349	14.09	9.08	8.33	8.98	5.595	594.6	0
30.07.2017 16:56:00	323350	14.09	9.03	8.3	8.92	5.595	601.4	0
30.07.2017 16:56:15	323351	14.09	8.97	8.26	8.86	5.595	591.3	0
30.07.2017 16:56:30	323352	14.09	8.89	8.22	8.81	5.595	601.4	0
30.07.2017 16:56:45	323353	14.09	8.79	8.18	8.76	5.595	602.8	0
30.07.2017 16:57:00	323354	14.1	8.71	8.13	8.71	5.595	596	0
30.07.2017 16:57:15	323355	14.09	8.64	8.09	8.65	5.595	596	0
30.07.2017 16:57:30	323356	14.1	8.58	8.05	8.57	5.595	602.8	0
30.07.2017 16:57:45	323357	14.09	8.5	8.03	8.49	5.595	596	0
30.07.2017 16:58:00	323358	14.09	8.46	8.01	8.44	5.595	596	0
30.07.2017 16:58:15	323359	14.09	8.44	7.989	8.41	5.595	596	0
30.07.2017 16:58:30	323360	14.1	8.46	7.969	8.39	5.595	590.6	0
30.07.2017 16:58:45	323361	14.1	8.48	7.96	8.35	5.595	596	0
30.07.2017 16:59:00	323362	14.09	8.48	7.94	8.31	5.595	602.8	0
30.07.2017 16:59:15	323363	14.09	8.48	7.931	8.29	5.595	596	0
30.07.2017 16:59:30	323364	14.09	8.47	7.911	8.28	5.595	596.7	0
30.07.2017 16:59:45	323365	14.09	8.46	7.902	8.27	5.595	602.8	0
30.07.2017 17:00:00	323366	14.1	8.44	7.892	8.25	5.595	596	0
30.07.2017 17:00:15	323367	14.09	8.42	7.882	8.24	5.595	604.1	0
30.07.2017 17:00:30	323368	14.09	8.41	7.863	8.22	5.595	607.5	0
30.07.2017 17:00:45	323369	14.09	8.41	7.853	8.2	5.595	596	0
30.07.2017 17:01:00	323370	14.09	8.41	7.853	8.2	5.595	600.1	0
30.07.2017 17:01:15	323371	14.09	8.45	7.834	8.19	5.595	600.1	0
30.07.2017 17:01:30	323372	14.09	8.46	7.834	8.19	5.595	604.1	0
30.07.2017 17:01:45	323373	14.09	8.47	7.834	8.19	5.595	602.8	0
30.07.2017 17:02:00	323374	14.09	8.47	7.834	8.2	5.595	604.1	0
30.07.2017 17:02:15	323375	14.09	8.47	7.815	8.21	5.595	606.8	0
30.07.2017 17:02:30	323376	14.09	8.47	7.815	8.22	5.595	606.8	0
30.07.2017 17:02:45	323377	14.1	8.46	7.796	8.22	5.595	606.8	0
30.07.2017 17:03:00	323378	14.1	8.45	7.796	8.21	5.595	609.5	0
30.07.2017 17:03:15	323379	14.1	8.42	7.776	8.2	5.595	609.5	0
30.07.2017 17:03:30	323380	14.1	8.4	7.776	8.18	5.595	606.8	0
30.07.2017 17:03:45	323381	14.1	8.38	7.776	8.16	5.595	602.8	0
30.07.2017 17:04:00	323382	14.1	8.37	7.776	8.14	5.595	606.8	0
30.07.2017 17:04:15	323383	14.1	8.41	7.786	8.15	5.595	602.8	0
30.07.2017 17:04:30	323384	14.1	8.53	7.844	8.2	5.595	602.1	0
30.07.2017 17:04:45	323385	14.1	8.7	7.892	8.3	5.595	803	0
30.07.2017 17:05:00	323386	14.1	8.88	7.931	8.38	5.595	602.8	0
30.07.2017 17:05:15	323387	14.1	9.1	7.96	8.44	5.595	602.1	0
30.07.2017 17:05:30	323388	14.1	9.24	7.989	8.5	5.595	598.7	0
30.07.2017 17:05:45	323389	14.03	9.33	8.05	8.55	5.595	595.3	0
30.07.2017 17:06:00	323390	13.98	9.4	8.1	8.62	5.595	594.6	0
30.07.2017 17:06:15	323391	13.98	9.44	8.14	8.67	5.595	596	0
30.07.2017 17:06:30	323392	13.97	9.42	8.18	8.7	5.595	594.6	0
30.07.2017 17:06:45	323393	13.96	9.36	8.2	8.71	5.595	593.3	0
30.07.2017 17:07:00	323394	13.95	9.3	8.22	8.74	5.595	594.6	0
30.07.2017 17:07:15	323395	13.95	9.24	8.2	8.74	5.595	594.6	0
30.07.2017 17:07:30	323396	13.94	9.17	8.18	8.75	5.595	596	0
30.07.2017 17:07:45	323397	13.95	9.12	8.16	8.75	5.595	598.7	0
30.07.2017 17:08:00	323398	13.95	9.05	8.14	8.74	5.595	594.6	0
30.07.2017 17:08:15	323399	13.94	9	8.12	8.74	5.595	594.6	0
30.07.2017 17:08:30	323400	13.93	8.94	8.1	8.72	5.595	594.6	0
30.07.2017 17:08:45	323401	13.93	8.89	8.07	8.71	5.595	596	0
30.07.2017 17:09:00	323402	13.93	8.85	8.05	8.69	5.595	590.6	0
30.07.2017 17:09:15	323403	13.92	8.81	8.05	8.67	5.595	590.6	0
30.07.2017 17:09:30	323404	13.92	8.77	8.03	8.65	5.595	596.7	0
30.07.2017 17:09:45	323405	13.92	8.73	8.01	8.61	5.595	594.6	0
30.07.2017 17:10:00	323406	13.91	8.69	7.989	8.59	5.595	596.7	0
30.07.2017 17:10:15	323407	13.91	8.66	7.989	8.57	5.595	596.7	0
30.07.2017 17:10:30	323408	13.91	8.66	7.969	8.54	5.595	597.4	0
30.07.2017 17:10:45	323409	13.9	8.68	7.969	8.54	5.595	596	0
30.07.2017 17:11:00	323410	13.9	8.71	7.969	8.57	5.595	596	0
30.07.2017 17:11:15	323411	13.9	8.79	7.969	8.59	5.595	596	0
30.07.2017 17:11:30	323412	13.89	8.93	7.998	8.61	5.595	591.9	0
30.07.2017 17:11:45	323413	13.89	9.03	8.03	8.65	5.595	592.6	0
30.07.2017 17:12:00	323414	13.89	9.1	8.04	8.71	5.595	592.6	0
30.07.2017 17:12:15	323415	13.88	9.16	8.05	8.71	5.595	591.3	0
30.07.2017 17:12:30	323416	13.88	9.2	8.07	8.71	5.595	591.3	0
30.07.2017 17:12:45	323417	13.87	9.22	8.07	8.72	5.595	590.6	0
30.07.2017 17:13:00	323418	13.87	9.2	8.09	8.73	5.595	579.1	0
30.07.2017 17:13:15	323419	13.87	9.16	8.09	8.72	5.595	579.7	0
30.07.2017 17:13:30	323420	13.87	9.15	8.11	8.73	5.595	579.7	0
30.07.2017 17:13:45	323421	13.86	9.18	8.14	8.74	5.595	589.2	0
30.07.2017 17:14:00	323422	13.86	9.22	8.18	8.82	5.595	580.4	0
30.07.2017 17:14:15	323423	13.86	9.3	8.24	8.89	5.595	589.2	0
30.07.2017 17:14:30	323424	13.85	9.4	8.28	8.94	5.595	587.9	0
30.07.2017 17:14:45	323425	13.85	9.51	8.32	9	5.595	582.5	0
30.07.2017 17:15:00	323426	13.85	9.63	8.36	9.06	5.595	582.5	0
30.07.2017 17:15:15	323427	13.85	9.73	8.39	9.13	5.595	582.5	0
30.07.2017 17:15:30	323428	13.84	9.79	8.43	9.19	5.595	587.9	0
30.07.2017 17:15:45	323429	13.83	9.85	8.51	9.23	5.595	582.5	0
30.07.2017 17:16:00	323430	13.83	9.88	8.57	9.28	5.595	583.8	0
30.07.2017 17:16:15	323431	13.83	9.9	8.61	9.31	5.595	583.1	0
30.07.2017 17:16:30	323432	13.83	9.92	8.65	9.31	5.595	583.8	0
30.07.2017 17:16:45	323433	13.82	9.91	8.71	9.32	5.595	583.1	0
30.07.2017 17:17:00	323434	13.82	9.9	8.74	9.33	5.595	582.5	0
30.07.2017 17:17:15	323435	13.82	9.89	8.78	9.35	5.595	581.1	0
30.07.2017 17:17:30	323436	13.81	9.89	8.8	9.39	5.595	575.7	0
30.07.2017 17:17:45	323437	13.81	9.89	8.84	9.41	5.595	581.1	0
30.07.2017 17:18:00	323438	13.81	9.91	8.84	9.44	5.595	581.1	0
30.07.2017 17:18:15	323439	13.8	9.95	8.86	9.45	5.595	579.7	0
30.07.2017 17:18:30	323440	13.8	9.99	8.86	9.43	5.595	576.4	0
30.07.2017 17:18:45	323441	13.8	9.99	8.84	9.41	5.595	581.1	0
30.07.2017 17:19:00	323442	13.8	9.95	8.84	9.41	5.595	581.1	0
30.07.2017 17:19:15	323443	13.79	9.93	8.84	9.41	5.595	577	0
30.07.2017 17:19:30	323444	13.77	9.85	8.84	9.39	5.595	576.4	0
30.07.2017 17:19:45	323445	13.77	9.75	8.84	9.37	5.595	568.9	0
30.07.2017 17:20:00	323446	13.78	9.67	8.82	9.35	5.595	568.9	0
30.07.2017 17:20:15	323447	13.78	9.63	8.8	9.33	5.595	577	0
30.07.2017 17:20:30	323448	13.78	9.61	8.85	9.31	5.595	579.7	0
30.07.2017 17:20:45	323449	13.78	9.63	8.9	9.33	5.595	576.4	0
30.07.2017 17:21:00	323450	13.77	9.67	8.89	9.35	5.595	579.7	0
30.07.2017 17:21:15	323451	13.77	9.72	8.9	9.36	5.595	577	0
30.07.2017 17:21:30	323452	13.77	9.77	8.88	9.37	5.595	577	0
30.07.2017 17:21:45	323453	13.76	9.82	8.86	9.33	5.595	577	0
30.07.2017 17:22:00	323454	13.76	9.79	8.86	9.32	5.595	577	0
30.07.2017 17:22:15	323455	13.76	9.81	8.86	9.32	5.595	568.9	0
30.07.2017 17:22:30	323456	13.76	9.82	8.88	9.33	5.595	571.6	0
30.07.2017 17:22:45	323457	13.75	9.83	8.88	9.35	5.595	575.7	0
30.07.2017 17:23:00	323458	13.75	9.86	8.9	9.39	5.595	571.6	0
30.07.2017 17:23:15	323459	13.75	9.9	8.92	9.43	5.595	568.9	0
30.07.2017 17:23:30	323460	13.75	9.93	8.93	9.45	5.595	571.6	0
30.07.2017 17:23:45	323461	13.74	9.97	8.92	9.48	5.595	563.5	0
30.07.2017 17:24:00	323462	13.74	10	8.94	9.51	5.595	570.3	0
30.07.2017 17:24:15	323463	13.74	10.04	8.96	9.54	5.595	570.3	0
30.07.2017 17:24:30	323464	13.74	10.06	8.98	9.57	5.595	567.6	0
30.07.2017 17:24:45	323465	13.73	10.04	8.99	9.56	5.595	567.6	0
30.07.2017 17:25:00	323466	13.73	10.02	9	9.55	5.595	571.6	0
30.07.2017 17:25:15	323467	13.72	9.99	8.98	9.54	5.595	570.3	0
30.07.2017 17:25:30	323468	13.72	9.95	9	9.56	5.595	560.8	0
30.07.2017 17:25:45	323469	13.72	9.93	9.02	9.55	5.595	568.9	0
30.07.2017 17:26:00	323470	13.71	9.91	9.02	9.54	5.595	574.3	0
30.07.2017 17:26:15	323471	13.71	9.91	9.02	9.52	5.595	561.5	0
30.07.2017 17:26:30	323472	13.71	9.93	9.01	9.52	5.595	575.7	0
30.07.2017 17:26:45	323473	13.71	9.95	9.01	9.52	5.595	560.8	0
30.07.2017 17:27:00	323474	13.71	9.95	9.02	9.52	5.595	563.5	0
30.07.2017 17:27:15	323475	13.7	9.95	9.02	9.52	5.595	568.9	0
30.07.2017 17:27:30	323476	13.7	9.97	9.02	9.52	5.595	571.6	0
30.07.2017 17:27:45	323477	13.7	9.97	9.01	9.52	5.595	564.8	0
30.07.2017 17:28:00	323478	13.7	9.98	9.02	9.52	5.595	573	0
30.07.2017 17:28:15	323479	13.69	9.97	9.04	9.52	5.604	581.1	0
30.07.2017 17:28:30	323480	13.69	9.95	9.04	9.55	5.595	571.6	0
30.07.2017 17:28:45	323481	13.69	9.95	9.04	9.54	5.595	565.5	0
30.07.2017 17:29:00	323482	13.69	9.95	9.03	9.54	5.604	568.2	0
30.07.2017 17:29:15	323483	13.68	9.94	9.03	9.54	5.604	567.6	0
30.07.2017 17:29:30	323484	13.68	9.94	9.03	9.55	5.604	562.1	0
30.07.2017 17:29:45	323485	13.67	9.93	9.03	9.55	5.604	567.6	0
30.07.2017 17:30:00	323486	13.67	9.94	9.02	9.56	5.595	558.1	0
30.07.2017 17:30:15	323487	13.67	9.95	9.02	9.58	5.595	562.1	0
30.07.2017 17:30:30	323488	13.67	9.97	9.02	9.6	5.595	560.8	0
30.07.2017 17:30:45	323489	13.67	10	9.04	9.62	5.595	560.8	0
30.07.2017 17:31:00	323490	13.66	10.02	9.04	9.64	5.595	560.8	0
30.07.2017 17:31:15	323491	13.66	10.04	9.06	9.66	5.595	556.7	0
30.07.2017 17:31:30	323492	13.66	10.06	9.06	9.67	5.595	563.5	0
30.07.2017 17:31:45	323493	13.65	10.08	9.07	9.69	5.595	560.8	0
30.07.2017 17:32:00	323494	13.65	10.08	9.07	9.68	5.595	554	0
30.07.2017 17:32:15	323495	13.65	10.06	9.08	9.68	5.595	554	0
30.07.2017 17:32:30	323496	13.65	10.03	9.09	9.66	5.595	558.1	0
30.07.2017 17:32:45	323497	13.65	10.02	9.09	9.68	5.595	554	0
30.07.2017 17:33:00	323498	13.65	10.02	9.11	9.68	5.595	553.3	0
30.07.2017 17:33:15	323499	13.64	10.06	9.12	9.68	5.595	558.1	0
30.07.2017 17:33:30	323500	13.64	10.1	9.13	9.7	5.595	554	0
30.07.2017 17:33:45	323501	13.64	10.13	9.13	9.72	5.595	554	0
30.07.2017 17:34:00	323502	13.63	10.14	9.15	9.74	5.595	552.7	0
30.07.2017 17:34:15	323503	13.63	10.14	9.15	9.74	5.595	549.9	0
30.07.2017 17:34:30	323504	13.62	10.1	9.13	9.73	5.595	552.7	0
30.07.2017 17:34:45	323505	13.62	10.07	9.13	9.74	5.595	545.9	0
30.07.2017 17:35:00	323506	13.62	10.06	9.15	9.75	5.595	549.9	0
30.07.2017 17:35:15	323507	13.62	10.06	9.17	9.75	5.595	543.2	0
30.07.2017 17:35:30	323508	13.62	10.06	9.19	9.75	5.595	543.2	0
30.07.2017 17:35:45	323509	13.61	10.06	9.17	9.74	5.595	554	0
30.07.2017 17:36:00	323510	13.61	10.05	9.15	9.72	5.595	549.9	0
30.07.2017 17:36:15	323511	13.61	10.03	9.14	9.7	5.595	545.9	0
30.07.2017 17:36:30	323512	13.61	10.02	9.13	9.69	5.595	545.9	0
30.07.2017 17:36:45	323513	13.6	10	9.12	9.68	5.595	542.5	0
30.07.2017 17:37:00	323514	13.6	9.99	9.11	9.68	5.595	543.2	0
30.07.2017 17:37:15	323515	13.6	9.99	9.11	9.7	5.595	541.8	0
30.07.2017 17:37:30	323516	13.6	9.95	9.11	9.68	5.595	548.6	0
30.07.2017 17:37:45	323517	13.6	9.95	9.11	9.68	5.595	545.9	0
30.07.2017 17:38:00	323518	13.59	9.97	9.11	9.68	5.595	540.5	0
30.07.2017 17:38:15	323519	13.59	10	9.11	9.72	5.595	543.2	0
30.07.2017 17:38:30	323520	13.59	10.02	9.13	9.74	5.595	543.2	0
30.07.2017 17:38:45	323521	13.59	10.04	9.12	9.74	5.595	545.9	0
30.07.2017 17:39:00	323522	13.58	10.04	9.11	9.74	5.595	545.9	0
30.07.2017 17:39:15	323523	13.58	10.04	9.11	9.74	5.595	545.9	0
30.07.2017 17:39:30	323524	13.58	10.02	9.11	9.74	5.595	545.9	0
30.07.2017 17:39:45	323525	13.57	10.02	9.11	9.71	5.595	535	0
30.07.2017 17:40:00	323526	13.57	10.02	9.11	9.7	5.595	545.9	0
30.07.2017 17:40:15	323527	13.57	10	9.11	9.7	5.595	541.8	0
30.07.2017 17:40:30	323528	13.57	9.99	9.09	9.7	5.595	539.1	0
30.07.2017 17:40:45	323529	13.57	9.99	9.09	9.7	5.595	539.1	0
30.07.2017 17:41:00	323530	13.56	9.97	9.07	9.68	5.595	533.7	0
30.07.2017 17:41:15	323531	13.56	9.99	9.07	9.68	5.595	535	0
30.07.2017 17:41:30	323532	13.56	9.99	9.06	9.66	5.595	535	0
30.07.2017 17:41:45	323533	13.56	9.99	9.06	9.66	5.595	531	0
30.07.2017 17:42:00	323534	13.55	9.97	9.06	9.64	5.595	531	0
30.07.2017 17:42:15	323535	13.55	9.95	9.04	9.6	5.595	531	0
30.07.2017 17:42:30	323536	13.55	9.91	9.02	9.58	5.595	531	0
30.07.2017 17:42:45	323537	13.55	9.87	9.02	9.56	5.595	533.7	0
30.07.2017 17:43:00	323538	13.55	9.83	9.02	9.56	5.595	533.7	0
30.07.2017 17:43:15	323539	13.54	9.82	9.02	9.53	5.604	537.8	0
30.07.2017 17:43:30	323540	13.54	9.82	9.01	9.51	5.595	535	0
30.07.2017 17:43:45	323541	13.54	9.84	9.01	9.48	5.595	532.3	0
30.07.2017 17:44:00	323542	13.54	9.84	8.99	9.45	5.595	533.7	0
30.07.2017 17:44:15	323543	13.53	9.81	8.98	9.43	5.595	533	0
30.07.2017 17:44:30	323544	13.53	9.77	8.98	9.41	5.595	534.4	0
30.07.2017 17:44:45	323545	13.52	9.73	8.96	9.37	5.595	532.3	0
30.07.2017 17:45:00	323546	13.52	9.66	8.94	9.35	5.595	531	0
30.07.2017 17:45:15	323547	13.52	9.63	8.92	9.31	5.595	531	0
30.07.2017 17:45:30	323548	13.52	9.61	8.92	9.29	5.595	531	0
30.07.2017 17:45:45	323549	13.47	9.61	8.91	9.28	5.595	531	0
30.07.2017 17:46:00	323550	13.49	9.62	8.9	9.27	5.595	527.6	0
30.07.2017 17:46:15	323551	13.49	9.63	8.9	9.27	5.595	527.6	0
30.07.2017 17:46:30	323552	13.49	9.63	8.9	9.27	5.595	531	0
30.07.2017 17:46:45	323553	13.49	9.63	8.88	9.25	5.595	528.3	0
30.07.2017 17:47:00	323554	13.51	9.57	8.84	9.25	5.595	528.3	0
30.07.2017 17:47:15	323555	13.5	9.53	8.82	9.23	5.595	528.3	0
30.07.2017 17:47:30	323556	13.5	9.53	8.8	9.21	5.595	528.3	0
30.07.2017 17:47:45	323557	13.5	9.55	8.8	9.21	5.595	528.3	0
30.07.2017 17:48:00	323558	13.5	9.57	8.82	9.21	5.595	532.3	0
30.07.2017 17:48:15	323559	13.49	9.6	8.83	9.24	5.595	527.6	0
30.07.2017 17:48:30	323560	13.49	9.63	8.83	9.27	5.595	532.3	0
30.07.2017 17:48:45	323561	13.49	9.67	8.82	9.31	5.595	524.2	0
30.07.2017 17:49:00	323562	13.49	9.73	8.8	9.31	5.595	527.6	0
30.07.2017 17:49:15	323563	13.49	9.77	8.78	9.29	5.595	539.1	0
30.07.2017 17:49:30	323564	13.49	9.76	8.78	9.29	5.595	527.6	0
30.07.2017 17:49:45	323565	13.48	9.71	8.78	9.31	5.595	523.5	0
30.07.2017 17:50:00	323566	13.48	9.67	8.77	9.3	5.595	527.6	0
30.07.2017 17:50:15	323567	13.48	9.6	8.76	9.29	5.595	523.5	0
30.07.2017 17:50:30	323568	13.47	9.53	8.74	9.25	5.595	523.5	0
30.07.2017 17:50:45	323569	13.47	9.46	8.71	9.23	5.595	532.3	0
30.07.2017 17:51:00	323570	13.47	9.4	8.67	9.2	5.595	523.5	0
30.07.2017 17:51:15	323571	13.47	9.33	8.63	9.17	5.595	522.9	0
30.07.2017 17:51:30	323572	13.47	9.27	8.59	9.14	5.595	523.5	0
30.07.2017 17:51:45	323573	13.46	9.2	8.53	9.11	5.595	524.2	0
30.07.2017 17:52:00	323574	13.46	9.15	8.49	9.08	5.595	522.9	0
30.07.2017 17:52:15	323575	13.46	9.1	8.43	9.03	5.595	522.9	0
30.07.2017 17:52:30	323576	13.46	9.05	8.38	8.97	5.595	522.9	0
30.07.2017 17:52:45	323577	13.45	8.98	8.33	8.9	5.595	519.5	0
30.07.2017 17:53:00	323578	13.45	8.92	8.28	8.83	5.595	536.4	0
30.07.2017 17:53:15	323579	13.45	8.85	8.23	8.77	5.595	522.9	0
30.07.2017 17:53:30	323580	13.45	8.78	8.2	8.71	5.595	522.9	0
30.07.2017 17:53:45	323581	13.45	8.73	8.16	8.67	5.595	522.9	2
30.07.2017 17:54:00	323582	13.45	8.67	8.12	8.61	5.595	523.5	0
30.07.2017 17:54:15	323583	13.44	8.62	8.09	8.56	5.595	522.9	0
30.07.2017 17:54:30	323584	13.44	8.56	8.05	8.51	5.595	519.5	0
30.07.2017 17:54:45	323585	13.44	8.51	8.01	8.45	5.595	522.9	0
30.07.2017 17:55:00	323586	13.44	8.46	7.989	8.41	5.595	526.9	0
30.07.2017 17:55:15	323587	13.43	8.42	7.96	8.37	5.595	522.9	0
30.07.2017 17:55:30	323588	13.43	8.4	7.931	8.32	5.595	522.9	0
30.07.2017 17:55:45	323589	13.42	8.4	7.921	8.3	5.595	528.3	0
30.07.2017 17:56:00	323590	13.42	8.4	7.912	8.28	5.595	529.6	0
30.07.2017 17:56:15	323591	13.42	8.46	7.892	8.3	5.595	528.3	0
30.07.2017 17:56:30	323592	13.42	8.5	7.892	8.31	5.595	531	0
30.07.2017 17:56:45	323593	13.42	8.56	7.883	8.32	5.595	529.6	0
30.07.2017 17:57:00	323594	13.41	8.59	7.883	8.32	5.605	529.6	4
30.07.2017 17:57:15	323595	13.41	8.66	7.902	8.33	5.595	532.3	5
30.07.2017 17:57:30	323596	13.41	8.72	7.931	8.36	5.595	523.5	9
30.07.2017 17:57:45	323597	13.41	8.77	7.95	8.4	5.595	530.3	0
30.07.2017 17:58:00	323598	13.41	8.86	7.979	8.46	5.595	530.3	0
30.07.2017 17:58:15	323599	13.4	8.95	8.02	8.53	5.595	534.4	0
30.07.2017 17:58:30	323600	13.4	9.07	8.07	8.62	5.595	534.4	0
30.07.2017 17:58:45	323601	13.4	9.2	8.13	8.72	5.595	539.1	0
30.07.2017 17:59:00	323602	13.4	9.34	8.2	8.8	5.595	548.6	2
30.07.2017 17:59:15	323603	13.4	9.49	8.26	8.84	5.595	554	0
30.07.2017 17:59:30	323604	13.4	9.59	8.28	8.86	5.595	548.6	0
30.07.2017 17:59:45	323605	13.39	9.63	8.31	8.88	5.595	554	0
30.07.2017 18:00:00	323606	13.39	9.65	8.36	8.94	5.595	554	0
30.07.2017 18:00:15	323607	13.39	9.65	8.4	8.98	5.595	554	0
30.07.2017 18:00:30	323608	13.39	9.64	8.43	9	5.595	554	0
30.07.2017 18:00:45	323609	13.38	9.63	8.47	9.02	5.596	549.9	0
30.07.2017 18:01:00	323610	13.41	9.65	8.52	9.06	5.596	554	0
30.07.2017 18:01:15	323611	13.42	9.67	8.58	9.11	5.596	549.9	0
30.07.2017 18:01:30	323612	13.43	9.69	8.63	9.15	5.596	548.6	0
30.07.2017 18:01:45	323613	13.44	9.71	8.65	9.18	5.596	547.2	0
30.07.2017 18:02:00	323614	13.45	9.75	8.67	9.19	5.596	547.2	0
30.07.2017 18:02:15	323615	13.46	9.76	8.67	9.19	5.596	543.2	0
30.07.2017 18:02:30	323616	13.46	9.75	8.68	9.23	5.596	541.8	0
30.07.2017 18:02:45	323617	13.47	9.71	8.7	9.25	5.596	541.8	0
30.07.2017 18:03:00	323618	13.47	9.68	8.71	9.25	5.596	547.2	0
30.07.2017 18:03:15	323619	13.47	9.63	8.71	9.25	5.596	543.2	0
30.07.2017 18:03:30	323620	13.48	9.59	8.7	9.23	5.596	547.2	0
30.07.2017 18:03:45	323621	13.49	9.55	8.71	9.23	5.596	543.2	0
30.07.2017 18:04:00	323622	13.49	9.53	8.73	9.21	5.596	547.2	0
30.07.2017 18:04:15	323623	13.5	9.52	8.75	9.21	5.596	543.2	0
30.07.2017 18:04:30	323624	13.5	9.48	8.75	9.19	5.596	547.2	0
30.07.2017 18:04:45	323625	13.51	9.44	8.71	9.19	5.596	549.9	0
30.07.2017 18:05:00	323626	13.51	9.38	8.67	9.17	5.596	544.5	0
30.07.2017 18:05:15	323627	13.52	9.34	8.63	9.15	5.596	543.2	0
30.07.2017 18:05:30	323628	13.52	9.28	8.59	9.13	5.596	544.5	0
30.07.2017 18:05:45	323629	13.53	9.21	8.55	9.1	5.596	543.2	0
30.07.2017 18:06:00	323630	13.54	9.14	8.51	9.04	5.596	544.5	0
30.07.2017 18:06:15	323631	13.54	9.08	8.47	8.98	5.596	544.5	0
30.07.2017 18:06:30	323632	13.55	9.02	8.44	8.92	5.596	544.5	0
30.07.2017 18:06:45	323633	13.56	8.97	8.41	8.88	5.596	543.2	0
30.07.2017 18:07:00	323634	13.56	8.91	8.38	8.84	5.596	544.5	0
30.07.2017 18:07:15	323635	13.56	8.91	8.34	8.82	5.596	536.4	0
30.07.2017 18:07:30	323636	13.57	8.89	8.32	8.78	5.597	535	0
30.07.2017 18:07:45	323637	13.57	8.85	8.29	8.76	5.597	544.5	0
30.07.2017 18:08:00	323638	13.58	8.81	8.26	8.73	5.597	541.8	0
30.07.2017 18:08:15	323639	13.59	8.78	8.22	8.71	5.597	544.5	0
30.07.2017 18:08:30	323640	13.59	8.73	8.2	8.69	5.597	541.8	0
30.07.2017 18:08:45	323641	13.59	8.72	8.18	8.68	5.597	540.5	0
30.07.2017 18:09:00	323642	13.6	8.74	8.18	8.67	5.597	540.5	0
30.07.2017 18:09:15	323643	13.6	8.76	8.16	8.66	5.597	540.5	0
30.07.2017 18:09:30	323644	13.61	8.76	8.16	8.65	5.597	544.5	0
30.07.2017 18:09:45	323645	13.61	8.76	8.15	8.63	5.597	541.8	0
30.07.2017 18:10:00	323646	13.62	8.74	8.14	8.63	5.597	541.1	0
30.07.2017 18:10:15	323647	13.62	8.72	8.13	8.63	5.597	541.1	0
30.07.2017 18:10:30	323648	13.62	8.7	8.11	8.61	5.597	540.5	0
30.07.2017 18:10:45	323649	13.64	8.66	8.08	8.6	5.597	541.8	0
30.07.2017 18:11:00	323650	13.64	8.62	8.05	8.57	5.597	545.2	0
30.07.2017 18:11:15	323651	13.64	8.59	8.03	8.53	5.597	541.8	0
30.07.2017 18:11:30	323652	13.65	8.56	8.03	8.49	5.597	540.5	0
30.07.2017 18:11:45	323653	13.65	8.56	8.03	8.46	5.597	537.8	0
30.07.2017 18:12:00	323654	13.66	8.66	8.05	8.49	5.597	537.8	0
30.07.2017 18:12:15	323655	13.66	8.81	8.07	8.57	5.597	541.8	0
30.07.2017 18:12:30	323656	13.67	8.99	8.09	8.63	5.598	535	0
30.07.2017 18:12:45	323657	13.67	9.17	8.11	8.67	5.598	535	0
30.07.2017 18:13:00	323658	13.67	9.3	8.15	8.69	5.598	535	0
30.07.2017 18:13:15	323659	13.68	9.38	8.17	8.71	5.598	536.4	0
30.07.2017 18:13:30	323660	13.69	9.44	8.2	8.75	5.598	535	0
30.07.2017 18:13:45	323661	13.69	9.5	8.26	8.82	5.598	535	0
30.07.2017 18:14:00	323662	13.69	9.54	8.31	8.89	5.598	531	0
30.07.2017 18:14:15	323663	13.7	9.58	8.36	8.94	5.598	536.4	0
30.07.2017 18:14:30	323664	13.7	9.58	8.4	8.97	5.598	532.3	0
30.07.2017 18:14:45	323665	13.71	9.58	8.42	8.98	5.598	526.9	0
30.07.2017 18:15:00	323666	13.71	9.54	8.42	8.98	5.598	531	0
30.07.2017 18:15:15	323667	13.71	9.48	8.4	8.98	5.598	537.8	0
30.07.2017 18:15:30	323668	13.72	9.41	8.38	8.98	5.598	537.8	0
30.07.2017 18:15:45	323669	13.73	9.34	8.35	8.94	5.598	536.4	0
30.07.2017 18:16:00	323670	13.73	9.26	8.33	8.9	5.598	537.8	0
30.07.2017 18:16:15	323671	13.74	9.19	8.32	8.86	5.598	537.8	0
30.07.2017 18:16:30	323672	13.74	9.13	8.32	8.85	5.598	526.9	0
30.07.2017 18:16:45	323673	13.74	9.12	8.32	8.83	5.598	537.8	0
30.07.2017 18:17:00	323674	13.75	9.12	8.32	8.85	5.598	537.8	0
30.07.2017 18:17:15	323675	13.75	9.17	8.32	8.85	5.598	537.1	0
30.07.2017 18:17:30	323676	13.76	9.19	8.32	8.83	5.599	537.1	0
30.07.2017 18:17:45	323677	13.76	9.16	8.32	8.83	5.599	529.6	0
30.07.2017 18:18:00	323678	13.76	9.15	8.32	8.83	5.599	531	0
30.07.2017 18:18:15	323679	13.77	9.17	8.34	8.85	5.599	531	0
30.07.2017 18:18:30	323680	13.77	9.23	8.36	8.85	5.599	531	0
30.07.2017 18:18:45	323681	13.77	9.26	8.4	8.86	5.599	533.7	0
30.07.2017 18:19:00	323682	13.78	9.3	8.42	8.9	5.599	521.5	0
30.07.2017 18:19:15	323683	13.79	9.36	8.44	8.94	5.599	531	0
30.07.2017 18:19:30	323684	13.78	9.44	8.46	8.96	5.599	531	0
30.07.2017 18:19:45	323685	13.79	9.56	8.48	8.96	5.599	531	0
30.07.2017 18:20:00	323686	13.8	9.64	8.48	8.98	5.599	531	0
30.07.2017 18:20:15	323687	13.8	9.68	8.5	9	5.599	533.7	0
30.07.2017 18:20:30	323688	13.81	9.7	8.53	9.04	5.599	533.7	0
30.07.2017 18:20:45	323689	13.81	9.72	8.55	9.08	5.599	532.3	0
30.07.2017 18:21:00	323690	13.81	9.73	8.57	9.1	5.599	535	0
30.07.2017 18:21:15	323691	13.82	9.75	8.59	9.14	5.599	528.3	0
30.07.2017 18:21:30	323692	13.82	9.75	8.63	9.19	5.599	532.3	0
30.07.2017 18:21:45	323693	13.82	9.75	8.65	9.22	5.599	533.7	0
30.07.2017 18:22:00	323694	13.82	9.79	8.67	9.25	5.599	533.7	0
30.07.2017 18:22:15	323695	13.83	9.81	8.72	9.29	5.599	533.7	0
30.07.2017 18:22:30	323696	13.84	9.83	8.75	9.33	5.6	538.4	0
30.07.2017 18:22:45	323697	13.85	9.83	8.79	9.33	5.6	535	0
30.07.2017 18:23:00	323698	13.85	9.85	8.81	9.36	5.6	535	0
30.07.2017 18:23:15	323699	13.85	9.87	8.83	9.41	5.6	533.7	0
30.07.2017 18:23:30	323700	13.85	9.89	8.89	9.43	5.6	529.6	0
30.07.2017 18:23:45	323701	13.86	9.91	8.92	9.45	5.6	533.7	0
30.07.2017 18:24:00	323702	13.86	9.91	8.92	9.45	5.6	530.3	0
30.07.2017 18:24:15	323703	13.87	9.87	8.9	9.45	5.6	528.3	0
30.07.2017 18:24:30	323704	13.87	9.81	8.85	9.44	5.6	531	0
30.07.2017 18:24:45	323705	13.87	9.72	8.82	9.42	5.6	533.7	0
30.07.2017 18:25:00	323706	13.88	9.65	8.79	9.4	5.6	539.1	0
30.07.2017 18:25:15	323707	13.88	9.6	8.81	9.37	5.6	539.1	0
30.07.2017 18:25:30	323708	13.89	9.59	8.82	9.37	5.6	544.5	0
30.07.2017 18:25:45	323709	13.89	9.59	8.83	9.39	5.6	533.7	0
30.07.2017 18:26:00	323710	13.89	9.59	8.8	9.39	5.6	544.5	0
30.07.2017 18:26:15	323711	13.9	9.57	8.78	9.37	5.6	537.1	0
30.07.2017 18:26:30	323712	13.9	9.56	8.75	9.35	5.6	535	0
30.07.2017 18:26:45	323713	13.9	9.59	8.75	9.33	5.6	536.4	0
30.07.2017 18:27:00	323714	13.91	9.62	8.75	9.31	5.6	537.8	0
30.07.2017 18:27:15	323715	13.91	9.62	8.75	9.31	5.6	537.8	0
30.07.2017 18:27:30	323716	13.91	9.65	8.75	9.32	5.6	548.6	0
30.07.2017 18:27:45	323717	13.92	9.66	8.77	9.32	5.6	548.6	0
30.07.2017 18:28:00	323718	13.92	9.72	8.85	9.33	5.6	548.6	0
30.07.2017 18:28:15	323719	13.92	9.81	8.94	9.39	5.6	552.7	2
30.07.2017 18:28:30	323720	13.93	9.91	9.02	9.45	5.6	555.4	0
30.07.2017 18:28:45	323721	13.94	10	9.04	9.49	5.6	559.4	0
30.07.2017 18:29:00	323722	13.94	10.06	9.05	9.55	5.61	555.4	4
30.07.2017 18:29:15	323723	13.95	10.09	9.06	9.59	5.601	555.4	12
30.07.2017 18:29:30	323724	13.95	10.1	9.06	9.61	5.601	555.4	10
30.07.2017 18:33:00	323725	14.04	9.62	8.94	9.53	5.601	681.3	33
30.07.2017 18:33:15	323726	14.04	9.56	8.91	9.49	5.601	678.6	0
30.07.2017 18:33:30	323727	14.04	9.51	8.9	9.45	5.601	645.4	2
30.07.2017 18:33:45	323728	14.05	9.47	8.89	9.43	5.601	613.6	0
30.07.2017 18:34:00	323729	14.05	9.44	8.87	9.39	5.601	573.7	0
30.07.2017 18:34:15	323730	14.05	9.37	8.84	9.37	5.602	595.3	0
30.07.2017 18:34:30	323731	14.05	9.31	8.79	9.34	5.602	595.3	0
30.07.2017 18:34:45	323732	14.06	9.25	8.75	9.28	5.602	582.5	1
30.07.2017 18:35:00	323733	14.06	9.19	8.71	9.25	5.602	582.5	0
30.07.2017 18:35:15	323734	14.07	9.15	8.67	9.21	5.602	596	0
30.07.2017 18:35:30	323735	14.07	9.1	8.63	9.16	5.602	595.3	0
30.07.2017 18:35:45	323736	14.07	9.11	8.62	9.13	5.602	577	0
30.07.2017 18:36:00	323737	14.07	9.17	8.63	9.14	5.602	579.7	0
30.07.2017 18:36:15	323738	14.08	9.28	8.67	9.17	5.602	565.5	0
30.07.2017 18:36:30	323739	14.08	9.37	8.69	9.2	5.602	559.4	0
30.07.2017 18:36:45	323740	14.08	9.47	8.69	9.22	5.602	559.4	0
30.07.2017 18:37:00	323741	14.08	9.59	8.69	9.28	5.602	560.8	0
30.07.2017 18:37:15	323742	14.09	9.7	8.74	9.34	5.602	558.1	0
30.07.2017 18:37:30	323743	14.09	9.83	8.77	9.4	5.602	559.4	0
30.07.2017 18:37:45	323744	14.1	9.93	8.81	9.46	5.602	555.4	0
30.07.2017 18:38:00	323745	14.1	9.98	8.85	9.49	5.602	557.4	0
30.07.2017 18:38:15	323746	14.11	9.99	8.89	9.49	5.602	553.3	0
30.07.2017 18:38:30	323747	14.11	10.01	8.93	9.51	5.602	557.4	0
30.07.2017 18:38:45	323748	14.11	10.05	8.93	9.51	5.602	555.4	0
30.07.2017 18:39:00	323749	14.11	10.03	8.95	9.53	5.602	548.6	0
30.07.2017 18:39:15	323750	14.11	9.99	8.97	9.53	5.602	555.4	0
30.07.2017 18:39:30	323751	14.12	9.94	8.97	9.52	5.602	560.8	0
30.07.2017 18:39:45	323752	14.12	9.9	8.97	9.5	5.602	555.4	0
30.07.2017 18:40:00	323753	14.12	9.82	8.95	9.49	5.602	560.8	0
30.07.2017 18:40:15	323754	14.12	9.76	8.91	9.45	5.602	545.9	0
30.07.2017 18:40:30	323755	14.12	9.7	8.89	9.41	5.602	562.1	0
30.07.2017 18:40:45	323756	14.13	9.64	8.85	9.38	5.602	555.4	0
30.07.2017 18:41:00	323757	14.13	9.56	8.83	9.36	5.602	547.2	0
30.07.2017 18:41:15	323758	14.13	9.51	8.82	9.33	5.602	549.3	0
30.07.2017 18:41:30	323759	14.13	9.51	8.82	9.32	5.602	549.3	0
30.07.2017 18:41:45	323760	14.13	9.54	8.83	9.32	5.602	545.9	0
30.07.2017 18:42:00	323761	14.13	9.58	8.83	9.33	5.602	544.5	0
30.07.2017 18:42:15	323762	14.14	9.63	8.83	9.35	5.602	543.2	0
30.07.2017 18:42:30	323763	14.14	9.68	8.82	9.33	5.602	544.5	0
30.07.2017 18:42:45	323764	14.15	9.73	8.82	9.32	5.602	544.5	0
30.07.2017 18:43:00	323765	14.15	9.77	8.82	9.34	5.602	544.5	0
30.07.2017 18:43:15	323766	14.15	9.78	8.83	9.37	5.602	543.2	0
30.07.2017 18:43:30	323767	14.16	9.82	8.87	9.39	5.602	546.6	0
30.07.2017 18:43:45	323768	14.16	9.87	8.95	9.43	5.602	544.5	0
30.07.2017 18:44:00	323769	14.16	9.93	8.98	9.45	5.602	543.2	0
30.07.2017 18:44:15	323770	14.16	9.98	8.98	9.45	5.602	543.2	0
30.07.2017 18:44:30	323771	14.16	9.99	8.98	9.45	5.602	545.9	0
30.07.2017 18:44:45	323772	14.16	9.98	8.98	9.47	5.602	540.5	0
30.07.2017 18:45:00	323773	14.16	9.91	8.98	9.46	5.602	545.9	0
30.07.2017 18:45:15	323774	14.16	9.86	8.97	9.44	5.602	552	0
30.07.2017 18:45:30	323775	14.17	9.8	8.95	9.42	5.602	553.3	0
30.07.2017 18:45:45	323776	14.17	9.73	8.93	9.39	5.611	547.9	0
30.07.2017 18:46:00	323777	14.17	9.65	8.9	9.38	5.602	551.3	0
30.07.2017 18:46:15	323778	14.17	9.58	8.86	9.36	5.602	544.5	0
30.07.2017 18:46:30	323779	14.17	9.51	8.81	9.32	5.602	544.5	0
30.07.2017 18:46:45	323780	14.17	9.45	8.78	9.29	5.602	544.5	0
30.07.2017 18:47:00	323781	14.17	9.4	8.75	9.26	5.602	544.5	0
30.07.2017 18:47:15	323782	14.18	9.39	8.75	9.25	5.602	537.8	0
30.07.2017 18:47:30	323783	14.18	9.4	8.74	9.24	5.602	544.5	0
30.07.2017 18:47:45	323784	14.18	9.43	8.75	9.24	5.602	537.8	1
30.07.2017 18:48:00	323785	14.18	9.47	8.75	9.23	5.602	535	0
30.07.2017 18:48:15	323786	14.18	9.48	8.73	9.22	5.602	534.4	3
30.07.2017 18:48:30	323787	14.18	9.51	8.71	9.21	5.602	531	0
30.07.2017 18:48:45	323788	14.18	9.54	8.71	9.22	5.602	535	0
30.07.2017 18:49:00	323789	14.18	9.59	8.73	9.24	5.602	533.7	0
30.07.2017 18:49:15	323790	14.18	9.63	8.75	9.27	5.602	541.8	0
30.07.2017 18:49:30	323791	14.18	9.71	8.77	9.32	5.602	544.5	0
30.07.2017 18:49:45	323792	14.19	9.77	8.79	9.35	5.602	544.5	0
30.07.2017 18:50:00	323793	14.18	9.81	8.79	9.36	5.602	549.3	0
30.07.2017 18:50:15	323794	14.19	9.79	8.78	9.34	5.602	552.7	0
30.07.2017 18:50:30	323795	14.19	9.8	8.8	9.33	5.602	549.3	0
30.07.2017 18:50:45	323796	14.19	9.78	8.82	9.35	5.602	549.3	0
30.07.2017 18:51:00	323797	14.19	9.82	8.86	9.38	5.602	549.3	0
30.07.2017 18:51:15	323798	14.19	9.85	8.87	9.42	5.602	553.3	0
30.07.2017 18:51:30	323799	14.19	9.87	8.9	9.45	5.602	544.5	0
30.07.2017 18:51:45	323800	14.19	9.9	8.91	9.46	5.602	544.5	6
30.07.2017 18:52:00	323801	14.19	9.91	8.88	9.45	5.602	544.5	9
30.07.2017 18:52:15	323802	14.19	9.88	8.85	9.45	5.602	552.7	1
30.07.2017 18:52:30	323803	14.19	9.87	8.83	9.46	5.601	554	0
30.07.2017 18:52:45	323804	14.19	9.86	8.82	9.47	5.601	553.3	0
30.07.2017 18:53:00	323805	14.19	9.83	8.81	9.45	5.601	554	0
30.07.2017 18:53:15	323806	14.19	9.8	8.8	9.44	5.601	551.3	0
30.07.2017 18:53:30	323807	14.2	9.78	8.81	9.44	5.601	553.3	0
30.07.2017 18:53:45	323808	14.19	9.75	8.82	9.44	5.601	558.1	0
30.07.2017 18:54:00	323809	14.19	9.72	8.83	9.43	5.601	552.7	0
30.07.2017 18:54:15	323810	14.19	9.71	8.84	9.44	5.601	556	0
30.07.2017 18:54:30	323811	14.19	9.72	8.86	9.45	5.601	551.3	0
30.07.2017 18:54:45	323812	14.2	9.76	8.87	9.46	5.601	551.3	0
30.07.2017 18:55:00	323813	14.2	9.78	8.89	9.47	5.601	548.6	0
30.07.2017 18:55:15	323814	14.2	9.84	8.88	9.48	5.601	551.3	0
30.07.2017 18:55:30	323815	14.2	9.86	8.88	9.47	5.601	541.8	0
30.07.2017 18:55:45	323816	14.2	9.86	8.87	9.45	5.601	541.8	0
30.07.2017 18:56:00	323817	14.2	9.87	8.87	9.44	5.601	543.2	0
30.07.2017 18:56:15	323818	14.2	9.86	8.86	9.42	5.601	543.2	0
30.07.2017 18:56:30	323819	14.2	9.84	8.87	9.4	5.601	543.2	0
30.07.2017 18:56:45	323820	14.2	9.82	8.87	9.38	5.601	537.8	0
30.07.2017 18:57:00	323821	14.2	9.79	8.88	9.37	5.601	536.4	0
30.07.2017 18:57:15	323822	14.2	9.75	8.87	9.36	5.601	544.5	0
30.07.2017 18:57:30	323823	14.2	9.72	8.87	9.36	5.601	544.5	0
30.07.2017 18:57:45	323824	14.2	9.7	8.87	9.36	5.601	535	0
30.07.2017 18:58:00	323825	14.21	9.7	8.87	9.36	5.601	535	0
30.07.2017 18:58:15	323826	14.2	9.72	8.87	9.35	5.601	543.2	0
30.07.2017 18:58:30	323827	14.2	9.73	8.89	9.35	5.601	543.2	0
30.07.2017 18:58:45	323828	14.2	9.76	8.89	9.36	5.601	543.2	0
30.07.2017 18:59:00	323829	14.2	9.82	8.91	9.41	5.601	535	0
30.07.2017 18:59:15	323830	14.21	9.85	8.93	9.44	5.601	540.5	0
30.07.2017 18:59:30	323831	14.21	9.85	8.93	9.47	5.601	540.5	0
30.07.2017 18:59:45	323832	14.21	9.87	8.92	9.5	5.601	540.5	0
30.07.2017 19:00:00	323833	14.21	9.9	8.91	9.52	5.601	537.1	0
30.07.2017 19:00:15	323834	14.2	9.93	8.92	9.54	5.601	537.8	0
30.07.2017 19:00:30	323835	14.2	9.94	8.95	9.56	5.601	537.8	0
30.07.2017 19:00:45	323836	14.2	9.94	8.95	9.57	5.601	537.8	0
30.07.2017 19:01:00	323837	14.2	9.95	8.99	9.59	5.601	533.7	0
30.07.2017 19:01:15	323838	14.21	9.98	9.02	9.61	5.601	537.8	0
30.07.2017 19:01:30	323839	14.2	10.01	9.04	9.63	5.601	531	0
30.07.2017 19:01:45	323840	14.2	10.06	9.12	9.67	5.601	534.4	0
30.07.2017 19:02:00	323841	14.2	10.08	9.14	9.69	5.601	533.7	0
30.07.2017 19:02:15	323842	14.2	10.11	9.16	9.7	5.601	537.8	0
30.07.2017 19:02:30	323843	14.2	10.1	9.18	9.71	5.601	532.3	0
30.07.2017 19:02:45	323844	14.2	10.09	9.22	9.72	5.601	529.6	0
30.07.2017 19:03:00	323845	14.2	10.11	9.3	9.74	5.601	537.8	0
30.07.2017 19:03:15	323846	14.2	10.11	9.34	9.74	5.601	532.3	0
30.07.2017 19:03:30	323847	14.2	10.13	9.34	9.76	5.601	527.6	0
30.07.2017 19:03:45	323848	14.2	10.14	9.33	9.77	5.601	534.4	0
30.07.2017 19:04:00	323849	14.2	10.12	9.31	9.78	5.601	531	0
30.07.2017 19:04:15	323850	14.2	10.11	9.29	9.77	5.601	533.7	0
30.07.2017 19:04:30	323851	14.2	10.07	9.28	9.77	5.601	537.8	0
30.07.2017 19:04:45	323852	14.19	10.06	9.26	9.77	5.601	531	0
30.07.2017 19:05:00	323853	14.19	10.03	9.27	9.76	5.601	533.7	0
30.07.2017 19:05:15	323854	14.19	10.01	9.28	9.74	5.601	533.7	0
30.07.2017 19:05:30	323855	14.19	10.01	9.32	9.74	5.601	535	0
30.07.2017 19:05:45	323856	14.18	10.04	9.41	9.75	5.601	530.3	0
30.07.2017 19:06:00	323857	14.18	10.07	9.49	9.76	5.601	526.9	0
30.07.2017 19:06:15	323858	14.18	10.11	9.49	9.78	5.601	533.7	0
30.07.2017 19:06:30	323859	14.07	10.12	9.48	9.79	5.601	530.3	0
30.07.2017 19:06:45	323860	14.03	10.13	9.48	9.78	5.601	525.6	0
30.07.2017 19:07:00	323861	14	10.11	9.48	9.78	5.601	527.6	0
30.07.2017 19:07:15	323862	13.99	10.11	9.49	9.77	5.601	526.2	0
30.07.2017 19:07:30	323863	13.97	10.1	9.49	9.77	5.601	527.6	0
30.07.2017 19:07:45	323864	13.96	10.07	9.45	9.76	5.601	527.6	0
30.07.2017 19:08:00	323865	13.96	10.05	9.41	9.73	5.601	524.2	0
30.07.2017 19:08:15	323866	13.95	9.99	9.38	9.71	5.601	526.9	0
30.07.2017 19:08:30	323867	13.94	9.94	9.36	9.69	5.601	525.6	0
30.07.2017 19:08:45	323868	13.93	9.91	9.34	9.68	5.601	524.2	0
30.07.2017 19:09:00	323869	13.93	9.88	9.31	9.66	5.601	525.6	0
30.07.2017 19:09:15	323870	13.92	9.86	9.28	9.65	5.601	524.2	0
30.07.2017 19:09:30	323871	13.92	9.84	9.26	9.63	5.601	525.6	0
30.07.2017 19:09:45	323872	13.91	9.83	9.22	9.6	5.601	528.3	0
30.07.2017 19:10:00	323873	13.91	9.85	9.19	9.59	5.601	525.6	0
30.07.2017 19:10:15	323874	13.91	9.87	9.18	9.58	5.601	520.1	0
30.07.2017 19:10:30	323875	13.91	9.87	9.18	9.58	5.601	520.1	0
30.07.2017 19:10:45	323876	13.9	9.91	9.18	9.6	5.601	525.6	0
30.07.2017 19:11:00	323877	13.9	9.97	9.16	9.6	5.601	522.9	0
30.07.2017 19:11:15	323878	13.9	9.99	9.13	9.6	5.601	522.9	0
30.07.2017 19:11:30	323879	13.89	10.01	9.1	9.6	5.601	522.9	0
30.07.2017 19:11:45	323880	13.89	10.02	9.1	9.61	5.601	522.9	0
30.07.2017 19:12:00	323881	13.88	10.01	9.09	9.61	5.601	520.1	0
30.07.2017 19:12:15	323882	13.88	9.99	9.09	9.61	5.601	522.9	0
30.07.2017 19:12:30	323883	13.88	9.97	9.08	9.6	5.601	520.1	0
30.07.2017 19:12:45	323884	13.87	9.91	9.06	9.59	5.601	516.1	0
30.07.2017 19:13:00	323885	13.87	9.83	9.02	9.56	5.601	516.1	0
30.07.2017 19:13:15	323886	13.87	9.78	8.99	9.53	5.601	518.8	0
30.07.2017 19:13:30	323887	13.86	9.68	8.96	9.49	5.601	518.8	0
30.07.2017 19:13:45	323888	13.86	9.6	8.93	9.45	5.601	522.9	0
30.07.2017 19:14:00	323889	13.86	9.56	8.91	9.41	5.601	513.4	0
30.07.2017 19:14:15	323890	13.85	9.52	8.9	9.38	5.601	516.1	0
30.07.2017 19:14:30	323891	13.85	9.52	8.9	9.37	5.601	516.1	0
30.07.2017 19:14:45	323892	13.85	9.52	8.89	9.35	5.601	520.1	0
30.07.2017 19:15:00	323893	13.85	9.52	8.85	9.34	5.601	513.4	0
30.07.2017 19:15:15	323894	13.84	9.54	8.83	9.3	5.601	512	0
30.07.2017 19:15:30	323895	13.83	9.56	8.83	9.29	5.601	518.1	0
30.07.2017 19:15:45	323896	13.83	9.59	8.81	9.27	5.601	518.1	0
30.07.2017 19:16:00	323897	13.83	9.57	8.81	9.25	5.601	524.2	0
30.07.2017 19:16:15	323898	13.83	9.56	8.81	9.24	5.601	525.6	0
30.07.2017 19:16:30	323899	13.82	9.6	8.81	9.22	5.601	521.5	0
30.07.2017 19:16:45	323900	13.82	9.64	8.81	9.22	5.601	524.2	0
30.07.2017 19:17:00	323901	13.82	9.68	8.79	9.2	5.601	524.2	0
30.07.2017 19:17:15	323902	13.81	9.68	8.79	9.2	5.601	524.2	0
30.07.2017 19:17:30	323903	13.81	9.66	8.77	9.22	5.601	526.9	0
30.07.2017 19:17:45	323904	13.81	9.62	8.77	9.21	5.601	526.9	0
30.07.2017 19:18:00	323905	13.81	9.58	8.75	9.19	5.601	524.2	0
30.07.2017 19:18:15	323906	13.8	9.52	8.74	9.17	5.601	528.3	0
30.07.2017 19:18:30	323907	13.8	9.49	8.73	9.16	5.601	526.2	0
30.07.2017 19:18:45	323908	13.8	9.5	8.73	9.16	5.601	518.8	0
30.07.2017 19:19:00	323909	13.79	9.52	8.73	9.16	5.601	518.8	0
30.07.2017 19:19:15	323910	13.79	9.54	8.73	9.18	5.6	519.5	0
30.07.2017 19:19:30	323911	13.78	9.56	8.74	9.2	5.6	512	0
30.07.2017 19:19:45	323912	13.78	9.58	8.73	9.2	5.6	518.8	0
30.07.2017 19:20:00	323913	13.78	9.6	8.71	9.2	5.6	513.4	0
30.07.2017 19:20:15	323914	13.78	9.62	8.71	9.18	5.6	513.4	0
30.07.2017 19:20:30	323915	13.77	9.64	8.7	9.18	5.6	513.4	0
30.07.2017 19:20:45	323916	13.77	9.62	8.69	9.17	5.6	518.8	0
30.07.2017 19:21:00	323917	13.77	9.56	8.67	9.16	5.6	521.5	0
30.07.2017 19:21:15	323918	13.77	9.51	8.66	9.14	5.6	522.9	0
30.07.2017 19:21:30	323919	13.76	9.45	8.63	9.13	5.6	518.8	0
30.07.2017 19:21:45	323920	13.76	9.4	8.63	9.1	5.6	513.4	0
30.07.2017 19:22:00	323921	13.76	9.36	8.62	9.08	5.6	518.8	0
30.07.2017 19:22:15	323922	13.76	9.34	8.63	9.08	5.6	520.1	0
30.07.2017 19:22:30	323923	13.75	9.35	8.65	9.08	5.6	522.9	0
30.07.2017 19:22:45	323924	13.75	9.37	8.65	9.08	5.6	526.9	0
30.07.2017 19:23:00	323925	13.75	9.4	8.65	9.1	5.6	520.1	0
30.07.2017 19:23:15	323926	13.74	9.46	8.65	9.12	5.6	518.8	0
30.07.2017 19:23:30	323927	13.74	9.52	8.66	9.14	5.6	526.2	0
30.07.2017 19:23:45	323928	13.74	9.58	8.67	9.17	5.6	527.6	0
30.07.2017 19:24:00	323929	13.74	9.64	8.69	9.17	5.6	520.1	0
30.07.2017 19:24:15	323930	13.74	9.68	8.71	9.16	5.6	528.3	0
30.07.2017 19:24:30	323931	13.73	9.71	8.71	9.18	5.6	528.3	0
30.07.2017 19:24:45	323932	13.72	9.72	8.73	9.18	5.6	518.8	0
30.07.2017 19:25:00	323933	13.72	9.72	8.74	9.2	5.6	526.9	0
30.07.2017 19:25:15	323934	13.72	9.72	8.75	9.22	5.6	518.8	0
30.07.2017 19:25:30	323935	13.72	9.7	8.76	9.22	5.6	517.4	0
30.07.2017 19:25:45	323936	13.71	9.7	8.77	9.21	5.6	521.5	0
30.07.2017 19:26:00	323937	13.71	9.7	8.79	9.22	5.6	531.7	0
30.07.2017 19:26:15	323938	13.71	9.72	8.81	9.24	5.609	528.3	0
30.07.2017 19:26:30	323939	13.71	9.72	8.83	9.26	5.6	522.9	0
30.07.2017 19:26:45	323940	13.71	9.73	8.85	9.26	5.609	518.8	0
30.07.2017 19:27:00	323941	13.7	9.76	8.85	9.27	5.609	517.4	0
30.07.2017 19:27:15	323942	13.7	9.77	8.85	9.27	5.609	517.4	0
30.07.2017 19:27:30	323943	13.7	9.76	8.84	9.27	5.609	520.1	0
30.07.2017 19:27:45	323944	13.7	9.78	8.84	9.27	5.609	517.4	0
30.07.2017 19:28:00	323945	13.69	9.78	8.84	9.25	5.609	518.8	0
30.07.2017 19:28:15	323946	13.69	9.8	8.84	9.27	5.6	522.9	0
30.07.2017 19:28:30	323947	13.69	9.82	8.86	9.3	5.6	514.7	0
30.07.2017 19:28:45	323948	13.69	9.84	8.87	9.33	5.609	509.3	0
30.07.2017 19:29:00	323949	13.68	9.86	8.9	9.36	5.6	509.3	0
30.07.2017 19:29:15	323950	13.68	9.89	8.92	9.39	5.6	510.7	0
30.07.2017 19:29:30	323951	13.67	9.94	8.92	9.41	5.6	508	0
30.07.2017 19:29:45	323952	13.67	9.95	8.94	9.43	5.6	516.1	0
30.07.2017 19:30:00	323953	13.67	9.98	8.94	9.45	5.6	509.3	0
30.07.2017 19:30:15	323954	13.67	9.99	8.94	9.49	5.6	508	0
30.07.2017 19:30:30	323955	13.64	9.99	8.96	9.51	5.6	509.3	0
30.07.2017 19:30:45	323956	13.64	9.99	8.98	9.53	5.6	512	0
30.07.2017 19:31:00	323957	13.65	9.91	8.98	9.55	5.6	511.3	0
30.07.2017 19:31:15	323958	13.64	9.89	8.98	9.54	5.6	511.3	0
30.07.2017 19:31:30	323959	13.64	9.87	8.98	9.52	5.6	512	0
30.07.2017 19:31:45	323960	13.64	9.83	8.98	9.5	5.6	513.4	0
30.07.2017 19:32:00	323961	13.64	9.81	8.96	9.47	5.609	522.2	0
30.07.2017 19:32:15	323962	13.63	9.76	8.96	9.45	5.6	517.4	0
30.07.2017 19:32:30	323963	13.65	9.7	8.94	9.41	5.6	517.4	0
30.07.2017 19:32:45	323964	13.65	9.68	8.94	9.39	5.6	511.3	0
30.07.2017 19:33:00	323965	13.64	9.68	8.94	9.37	5.6	516.1	0
30.07.2017 19:33:15	323966	13.64	9.67	8.94	9.37	5.6	516.1	0
30.07.2017 19:33:30	323967	13.64	9.65	8.94	9.37	5.6	517.4	0
30.07.2017 19:33:45	323968	13.63	9.66	8.94	9.39	5.6	511.3	0
30.07.2017 19:34:00	323969	13.63	9.67	8.94	9.41	5.609	516.1	0
30.07.2017 19:34:15	323970	13.62	9.72	8.94	9.42	5.6	512	0
30.07.2017 19:34:30	323971	13.62	9.75	8.92	9.41	5.609	517.4	0
30.07.2017 19:34:45	323972	13.62	9.74	8.9	9.37	5.609	517.4	0
30.07.2017 19:35:00	323973	13.62	9.72	8.9	9.37	5.6	517.4	0
30.07.2017 19:35:15	323974	13.62	9.7	8.89	9.37	5.6	514.7	0
30.07.2017 19:35:30	323975	13.61	9.68	8.89	9.36	5.6	511.3	0
30.07.2017 19:35:45	323976	13.61	9.6	8.87	9.35	5.609	508	0
30.07.2017 19:36:00	323977	13.61	9.54	8.87	9.33	5.609	514.7	0
30.07.2017 19:36:15	323978	13.61	9.48	8.85	9.31	5.6	514.7	0
30.07.2017 19:36:30	323979	13.6	9.47	8.83	9.29	5.6	514.7	0
30.07.2017 19:36:45	323980	13.6	9.47	8.83	9.28	5.6	514.7	0
30.07.2017 19:37:00	323981	13.6	9.49	8.81	9.28	5.6	514.7	0
30.07.2017 19:37:15	323982	13.6	9.53	8.81	9.29	5.6	516.1	0
30.07.2017 19:37:30	323983	13.6	9.62	8.83	9.3	5.6	514.7	0
30.07.2017 19:37:45	323984	13.59	9.68	8.83	9.31	5.6	510.7	0
30.07.2017 19:38:00	323985	13.59	9.7	8.81	9.29	5.6	510.7	0
30.07.2017 19:38:15	323986	13.59	9.74	8.81	9.28	5.6	516.1	0
30.07.2017 19:38:30	323987	13.59	9.75	8.82	9.29	5.6	510.7	0
30.07.2017 19:38:45	323988	13.58	9.75	8.83	9.29	5.6	513.4	0
30.07.2017 19:39:00	323989	13.58	9.77	8.83	9.31	5.6	513.4	0
30.07.2017 19:39:15	323990	13.58	9.83	8.85	9.33	5.599	513.4	0
30.07.2017 19:39:30	323991	13.57	9.85	8.87	9.37	5.599	503.9	0
30.07.2017 19:39:45	323992	13.57	9.87	8.89	9.39	5.599	509.3	0
30.07.2017 19:40:00	323993	13.57	9.91	8.89	9.43	5.599	516.1	0
30.07.2017 19:40:15	323994	13.57	9.91	8.9	9.43	5.599	509.3	0
30.07.2017 19:40:30	323995	13.57	9.93	8.91	9.44	5.609	509.3	0
30.07.2017 19:40:45	323996	13.56	9.93	8.92	9.45	5.599	508	0
30.07.2017 19:41:00	323997	13.56	9.89	8.93	9.45	5.599	508	0
30.07.2017 19:41:15	323998	13.56	9.85	8.94	9.45	5.599	508	0
30.07.2017 19:41:30	323999	13.56	9.81	8.94	9.45	5.609	508	0
30.07.2017 19:41:45	324000	13.55	9.79	8.94	9.43	5.609	512	0
30.07.2017 19:42:00	324001	13.55	9.78	8.96	9.42	5.599	509.3	0
30.07.2017 19:42:15	324002	13.55	9.75	8.94	9.41	5.599	512	0
30.07.2017 19:42:30	324003	13.55	9.72	8.94	9.39	5.599	512	0
30.07.2017 19:42:45	324004	13.55	9.66	8.92	9.37	5.599	512	0
30.07.2017 19:43:00	324005	13.54	9.6	8.9	9.33	5.609	512	0
30.07.2017 19:43:15	324006	13.54	9.54	8.89	9.31	5.609	517.4	0
30.07.2017 19:43:30	324007	13.54	9.5	8.89	9.29	5.599	518.1	0
30.07.2017 19:43:45	324008	13.54	9.48	8.87	9.27	5.599	513.4	0
30.07.2017 19:44:00	324009	13.53	9.44	8.86	9.26	5.599	517.4	0
30.07.2017 19:44:15	324010	13.53	9.42	8.85	9.24	5.609	513.4	0
30.07.2017 19:44:30	324011	13.52	9.4	8.83	9.22	5.609	511.3	0
30.07.2017 19:44:45	324012	13.52	9.34	8.79	9.2	5.609	513.4	0
30.07.2017 19:45:00	324013	13.5	9.3	8.76	9.18	5.599	518.1	0
30.07.2017 19:45:15	324014	13.5	9.27	8.75	9.16	5.599	513.4	0
30.07.2017 19:45:30	324015	13.5	9.27	8.73	9.14	5.609	517.4	0
30.07.2017 19:45:45	324016	13.5	9.3	8.73	9.14	5.599	512	0
30.07.2017 19:46:00	324017	13.5	9.34	8.73	9.14	5.609	505.2	0
30.07.2017 19:46:15	324018	13.49	9.36	8.75	9.14	5.599	512	0
30.07.2017 19:46:30	324019	13.5	9.36	8.75	9.14	5.609	508	0
30.07.2017 19:46:45	324020	13.5	9.36	8.75	9.12	5.609	508	0
30.07.2017 19:47:00	324021	13.5	9.38	8.74	9.11	5.599	510.7	0
30.07.2017 19:47:15	324022	13.5	9.43	8.73	9.12	5.599	510.7	0
30.07.2017 19:47:30	324023	13.5	9.48	8.71	9.12	5.6	510.7	0
30.07.2017 19:47:45	324024	13.5	9.52	8.72	9.14	5.609	506.6	0
30.07.2017 19:48:00	324025	13.49	9.56	8.73	9.16	5.6	509.3	0
30.07.2017 19:48:15	324026	13.49	9.59	8.73	9.18	5.609	509.3	0
30.07.2017 19:48:30	324027	13.49	9.62	8.75	9.18	5.6	505.2	0
30.07.2017 19:48:45	324028	13.49	9.64	8.75	9.18	5.609	510.7	0
30.07.2017 19:49:00	324029	13.49	9.66	8.75	9.18	5.609	516.1	0
30.07.2017 19:49:15	324030	13.48	9.68	8.75	9.17	5.609	517.4	0
30.07.2017 19:49:30	324031	13.48	9.68	8.76	9.16	5.6	510.7	0
30.07.2017 19:49:45	324032	13.48	9.69	8.76	9.18	5.6	509.3	0
30.07.2017 19:50:00	324033	13.47	9.7	8.77	9.2	5.609	517.4	0
30.07.2017 19:50:15	324034	13.47	9.72	8.78	9.2	5.609	509.3	0
30.07.2017 19:50:30	324035	13.47	9.72	8.79	9.2	5.609	517.4	0
30.07.2017 19:50:45	324036	13.47	9.72	8.79	9.19	5.609	515.4	0
30.07.2017 19:51:00	324037	13.47	9.68	8.79	9.18	5.6	517.4	0
30.07.2017 19:51:15	324038	13.46	9.64	8.78	9.16	5.609	517.4	0
30.07.2017 19:51:30	324039	13.46	9.56	8.75	9.16	5.6	505.2	0
30.07.2017 19:51:45	324040	13.46	9.48	8.71	9.14	5.609	513.4	0
30.07.2017 19:52:00	324041	13.46	9.4	8.68	9.12	5.609	513.4	0
30.07.2017 19:52:15	324042	13.46	9.34	8.65	9.1	5.609	513.4	0
30.07.2017 19:52:30	324043	13.45	9.28	8.6	9.07	5.6	513.4	0
30.07.2017 19:52:45	324044	13.45	9.22	8.57	9.06	5.6	513.4	0
30.07.2017 19:53:00	324045	13.45	9.17	8.53	9.03	5.609	513.4	0
30.07.2017 19:53:15	324046	13.45	9.13	8.5	9	5.6	513.4	0
30.07.2017 19:53:30	324047	13.45	9.13	8.48	8.98	5.6	513.4	0
30.07.2017 19:53:45	324048	13.44	9.09	8.45	8.96	5.609	512	0
30.07.2017 19:54:00	324049	13.44	9.05	8.44	8.94	5.6	511.3	0
30.07.2017 19:54:15	324050	13.44	8.99	8.4	8.92	5.609	512	0
30.07.2017 19:54:30	324051	13.44	8.95	8.38	8.91	5.609	509.3	0
30.07.2017 19:54:45	324052	13.44	8.91	8.37	8.89	5.609	512	0
30.07.2017 19:55:00	324053	13.43	8.9	8.35	8.87	5.6	509.3	0
30.07.2017 19:55:15	324054	13.43	8.88	8.34	8.85	5.609	510.7	0
30.07.2017 19:55:30	324055	13.42	8.86	8.33	8.83	5.609	510.7	0
30.07.2017 19:55:45	324056	13.42	8.86	8.32	8.83	5.609	512	0
30.07.2017 19:56:00	324057	13.42	8.88	8.32	8.81	5.6	506.6	0
30.07.2017 19:56:15	324058	13.42	8.9	8.32	8.8	5.609	509.3	0
30.07.2017 19:56:30	324059	13.42	8.86	8.32	8.79	5.609	509.3	0
30.07.2017 19:56:45	324060	13.41	8.84	8.3	8.78	5.6	506.6	0
30.07.2017 19:57:00	324061	13.41	8.84	8.3	8.77	5.609	510.7	0
30.07.2017 19:57:15	324062	13.41	8.82	8.28	8.75	5.6	506.6	0
30.07.2017 19:57:30	324063	13.41	8.8	8.26	8.75	5.61	507.3	0
30.07.2017 19:57:45	324064	13.4	8.8	8.25	8.75	5.61	510.7	0
30.07.2017 19:58:00	324065	13.4	8.78	8.21	8.73	5.61	507.3	0
30.07.2017 19:58:15	324066	13.4	8.76	8.19	8.72	5.61	507.3	0
30.07.2017 19:58:30	324067	13.4	8.76	8.18	8.71	5.61	507.3	0
30.07.2017 19:58:45	324068	13.4	8.78	8.16	8.7	5.61	512	0
30.07.2017 19:59:00	324069	13.4	8.78	8.15	8.69	5.61	509.3	0
30.07.2017 19:59:15	324070	13.39	8.78	8.14	8.67	5.61	506.6	0
30.07.2017 19:59:30	324071	13.39	8.76	8.13	8.67	5.61	508	0
30.07.2017 19:59:45	324072	13.39	8.75	8.13	8.67	5.61	512	0
30.07.2017 20:00:00	324073	13.39	8.72	8.11	8.67	5.61	508	0
30.07.2017 20:00:15	324074	13.39	8.7	8.1	8.67	5.61	509.3	0
30.07.2017 20:00:30	324075	13.38	8.68	8.09	8.67	5.61	509.3	0
30.07.2017 20:00:45	324076	13.38	8.67	8.08	8.66	5.61	507.3	0
30.07.2017 20:01:00	324077	13.38	8.67	8.07	8.65	5.61	506.6	0
30.07.2017 20:01:15	324078	13.37	8.66	8.05	8.65	5.61	506.6	0
30.07.2017 20:01:30	324079	13.37	8.66	8.05	8.65	5.61	507.3	0
30.07.2017 20:01:45	324080	13.37	8.66	8.03	8.65	5.61	515.4	0
30.07.2017 20:02:00	324081	13.37	8.68	8.03	8.65	5.61	506.6	0
30.07.2017 20:02:15	324082	13.37	8.74	8.05	8.65	5.6	508	0
30.07.2017 20:02:30	324083	13.36	8.82	8.09	8.68	5.61	507.3	0
30.07.2017 20:02:45	324084	13.36	8.93	8.14	8.71	5.6	515.4	0
30.07.2017 20:03:00	324085	13.36	9.03	8.19	8.75	5.6	515.4	0
30.07.2017 20:03:15	324086	13.36	9.11	8.23	8.76	5.61	516.1	0
30.07.2017 20:03:30	324087	13.36	9.21	8.25	8.77	5.61	509.3	0
30.07.2017 20:03:45	324088	13.36	9.29	8.26	8.78	5.61	508.6	0
30.07.2017 20:04:00	324089	13.35	9.35	8.3	8.81	5.61	518.8	0
30.07.2017 20:04:15	324090	13.35	9.42	8.33	8.85	5.61	515.4	0
30.07.2017 20:04:30	324091	13.35	9.48	8.39	8.9	5.61	516.8	0
30.07.2017 20:04:45	324092	13.35	9.49	8.44	8.95	5.61	516.8	0
30.07.2017 20:05:00	324093	13.34	9.54	8.48	9.02	5.61	519.5	0
30.07.2017 20:05:15	324094	13.34	9.58	8.52	9.06	5.61	516.8	0
30.07.2017 20:05:30	324095	13.34	9.62	8.54	9.08	5.61	516.8	0
30.07.2017 20:05:45	324096	13.34	9.64	8.56	9.1	5.6	529	0
30.07.2017 20:06:00	324097	13.34	9.62	8.56	9.14	5.61	523.5	0
30.07.2017 20:06:15	324098	13.34	9.58	8.58	9.13	5.61	522.9	0
30.07.2017 20:06:30	324099	13.33	9.55	8.58	9.14	5.61	525.6	0
30.07.2017 20:06:45	324100	13.33	9.53	8.61	9.15	5.61	514.7	0
30.07.2017 20:07:00	324101	13.32	9.54	8.64	9.15	5.61	521.5	0
30.07.2017 20:07:15	324102	13.32	9.58	8.66	9.15	5.61	517.4	0
30.07.2017 20:07:30	324103	13.32	9.62	8.68	9.17	5.61	510.7	0
30.07.2017 20:07:45	324104	13.32	9.64	8.72	9.19	5.619	508	0
30.07.2017 20:08:00	324105	13.32	9.67	8.74	9.22	5.6	512	0
30.07.2017 20:08:15	324106	13.31	9.69	8.75	9.22	5.61	513.4	0
30.07.2017 20:08:30	324107	13.31	9.72	8.75	9.22	5.6	504.6	0
30.07.2017 20:08:45	324108	13.31	9.68	8.74	9.22	5.61	501.9	0
30.07.2017 20:09:00	324109	13.31	9.67	8.73	9.22	5.6	504.6	0
30.07.2017 20:09:15	324110	13.31	9.66	8.75	9.24	5.61	504.6	0
30.07.2017 20:09:30	324111	13.31	9.65	8.77	9.24	5.61	505.2	0
30.07.2017 20:09:45	324112	13.3	9.64	8.78	9.23	5.61	504.6	0
30.07.2017 20:10:00	324113	13.3	9.62	8.78	9.22	5.61	510.7	0
30.07.2017 20:10:15	324114	13.3	9.6	8.79	9.22	5.61	505.2	0
30.07.2017 20:10:30	324115	13.3	9.56	8.79	9.22	5.6	505.2	0
30.07.2017 20:10:45	324116	13.29	9.58	8.79	9.2	5.61	512.7	0
30.07.2017 20:11:00	324117	13.29	9.6	8.79	9.2	5.61	504.6	0
30.07.2017 20:11:15	324118	13.29	9.6	8.8	9.22	5.61	512.7	0
30.07.2017 20:11:30	324119	13.29	9.62	8.81	9.22	5.61	510.7	0
30.07.2017 20:11:45	324120	13.29	9.64	8.81	9.22	5.601	512	0
30.07.2017 20:12:00	324121	13.29	9.66	8.81	9.2	5.61	516.1	0
30.07.2017 20:12:15	324122	13.28	9.66	8.81	9.18	5.601	512	0
30.07.2017 20:12:30	324123	13.28	9.65	8.81	9.17	5.601	512	0
30.07.2017 20:12:45	324124	13.28	9.66	8.81	9.16	5.61	512	0
30.07.2017 20:13:00	324125	13.27	9.64	8.81	9.14	5.601	510.7	0
30.07.2017 20:13:15	324126	13.27	9.61	8.83	9.15	5.601	510.7	0
30.07.2017 20:13:30	324127	13.27	9.64	8.83	9.16	5.601	516.8	0
30.07.2017 20:13:45	324128	13.27	9.68	8.84	9.2	5.601	508.6	0
30.07.2017 20:14:00	324129	13.27	9.72	8.84	9.24	5.601	510.7	0
30.07.2017 20:14:15	324130	13.27	9.78	8.86	9.3	5.611	508	0
30.07.2017 20:14:30	324131	13.26	9.86	8.88	9.35	5.601	518.8	0
30.07.2017 20:14:45	324132	13.26	9.94	8.9	9.4	5.601	509.3	0
30.07.2017 20:15:00	324133	13.26	9.99	8.91	9.45	5.601	510.7	0
30.07.2017 20:15:15	324134	13.26	10.01	8.92	9.49	5.601	514.7	0
30.07.2017 20:15:30	324135	13.25	10.01	8.93	9.53	5.601	514.7	0
30.07.2017 20:15:45	324136	13.25	10.01	8.96	9.56	5.611	514.7	0
30.07.2017 20:16:00	324137	13.25	10.01	8.98	9.59	5.601	515.4	0
30.07.2017 20:16:15	324138	13.25	10.03	8.98	9.6	5.611	515.4	0
30.07.2017 20:16:30	324139	13.25	10.05	8.99	9.61	5.611	517.4	0
30.07.2017 20:16:45	324140	13.25	10.03	9	9.61	5.601	515.4	0
30.07.2017 20:17:00	324141	13.25	10.03	9.02	9.63	5.601	514.7	0
30.07.2017 20:17:15	324142	13.24	10.02	9.02	9.64	5.601	514.7	0
30.07.2017 20:17:30	324143	13.24	10.02	9.03	9.65	5.602	512	0
30.07.2017 20:17:45	324144	13.24	10.03	9.04	9.66	5.611	517.4	0
30.07.2017 20:18:00	324145	13.24	10.01	9.06	9.65	5.611	512	0
30.07.2017 20:18:15	324146	13.24	10	9.06	9.65	5.602	514.7	0
30.07.2017 20:18:30	324147	13.24	10.01	9.06	9.63	5.611	515.4	0
30.07.2017 20:18:45	324148	13.23	9.99	9.04	9.61	5.602	514.7	0
30.07.2017 20:19:00	324149	13.22	9.95	9.06	9.61	5.602	519.5	0
30.07.2017 20:19:15	324150	13.22	9.91	9.06	9.61	5.602	515.4	0
30.07.2017 20:19:30	324151	13.22	9.89	9.06	9.59	5.602	512	0
30.07.2017 20:19:45	324152	13.22	9.87	9.05	9.57	5.611	517.4	0
30.07.2017 20:20:00	324153	13.22	9.86	9.03	9.55	5.611	524.2	0
30.07.2017 20:20:15	324154	13.22	9.8	9.02	9.52	5.611	526.2	0
30.07.2017 20:20:30	324155	13.21	9.74	9	9.47	5.611	525.6	0
30.07.2017 20:20:45	324156	13.21	9.7	8.99	9.43	5.612	519.5	0
30.07.2017 20:21:00	324157	13.21	9.68	8.97	9.4	5.602	518.8	0
30.07.2017 20:21:15	324158	13.21	9.68	8.95	9.4	5.602	519.5	0
30.07.2017 20:21:30	324159	13.21	9.68	8.96	9.39	5.602	519.5	0
30.07.2017 20:21:45	324160	13.21	9.7	8.97	9.4	5.612	519.5	0
30.07.2017 20:22:00	324161	13.2	9.73	8.97	9.41	5.602	525.6	0
30.07.2017 20:22:15	324162	13.2	9.77	8.96	9.45	5.612	519.5	0
30.07.2017 20:22:30	324163	13.2	9.82	8.95	9.48	5.602	517.4	0
30.07.2017 20:22:45	324164	13.2	9.85	8.96	9.51	5.602	516.8	0
30.07.2017 20:23:00	324165	13.2	9.88	8.97	9.53	5.612	517.4	0
30.07.2017 20:23:15	324166	13.2	9.9	8.97	9.52	5.602	516.1	0
30.07.2017 20:23:30	324167	13.19	9.9	8.97	9.5	5.602	516.1	0
30.07.2017 20:23:45	324168	13.19	9.88	8.96	9.49	5.602	516.1	0
30.07.2017 20:24:00	324169	13.19	9.85	8.96	9.48	5.612	513.4	0
30.07.2017 20:24:15	324170	13.19	9.8	8.96	9.47	5.602	513.4	0
30.07.2017 20:24:30	324171	13.19	9.79	8.97	9.46	5.602	515.4	0
30.07.2017 20:24:45	324172	13.18	9.8	8.97	9.47	5.602	515.4	0
30.07.2017 20:25:00	324173	13.18	9.8	8.97	9.46	5.602	512.7	0
30.07.2017 20:25:15	324174	13.18	9.8	8.96	9.47	5.602	512.7	0
30.07.2017 20:25:30	324175	13.18	9.78	8.96	9.46	5.602	513.4	0
30.07.2017 20:25:45	324176	13.17	9.78	8.95	9.45	5.603	513.4	0
30.07.2017 20:26:00	324177	13.17	9.78	8.95	9.43	5.603	521.5	0
30.07.2017 20:26:15	324178	13.17	9.79	8.95	9.42	5.603	510.7	0
30.07.2017 20:26:30	324179	13.17	9.8	8.94	9.39	5.612	522.9	0
30.07.2017 20:26:45	324180	13.17	9.74	8.93	9.37	5.603	509.3	0
30.07.2017 20:27:00	324181	13.16	9.68	8.92	9.36	5.603	514.7	0
30.07.2017 20:27:15	324182	13.16	9.67	8.92	9.34	5.612	514.7	0
30.07.2017 20:27:30	324183	13.16	9.68	8.92	9.33	5.612	511.3	0
30.07.2017 20:27:45	324184	13.16	9.71	8.91	9.34	5.603	512	0
30.07.2017 20:28:00	324185	13.16	9.71	8.92	9.35	5.603	510.7	0
30.07.2017 20:28:15	324186	13.16	9.72	8.92	9.36	5.603	510.7	0
30.07.2017 20:28:30	324187	13.16	9.74	8.91	9.36	5.603	510.7	0
30.07.2017 20:28:45	324188	13.15	9.77	8.91	9.37	5.603	510.7	0
30.07.2017 20:29:00	324189	13.15	9.78	8.9	9.38	5.603	509.3	0
30.07.2017 20:29:15	324190	13.15	9.81	8.91	9.42	5.603	509.3	0
30.07.2017 20:29:30	324191	13.15	9.82	8.94	9.44	5.603	511.3	0
30.07.2017 20:29:45	324192	13.15	9.84	8.96	9.45	5.603	511.3	0
30.07.2017 20:30:00	324193	13.14	9.89	8.96	9.44	5.612	510.7	0
30.07.2017 20:30:15	324194	13.14	9.9	8.95	9.44	5.603	518.8	0
30.07.2017 20:30:30	324195	13.14	9.88	8.96	9.44	5.603	509.3	0
30.07.2017 20:30:45	324196	13.14	9.88	8.99	9.46	5.603	510.7	0
30.07.2017 20:31:00	324197	13.14	9.9	9.01	9.47	5.603	525.6	0
30.07.2017 20:31:15	324198	13.14	9.9	9.01	9.47	5.603	507.3	0
30.07.2017 20:31:30	324199	13.14	9.89	9	9.46	5.603	509.3	0
30.07.2017 20:31:45	324200	13.13	9.89	8.98	9.44	5.603	509.3	0
30.07.2017 20:32:00	324201	13.13	9.87	8.97	9.43	5.613	514.7	0
30.07.2017 20:32:15	324202	13.13	9.84	8.96	9.42	5.613	522.9	0
30.07.2017 20:32:30	324203	13.13	9.78	8.96	9.41	5.613	515.4	0
30.07.2017 20:32:45	324204	13.12	9.72	8.96	9.4	5.603	512	0
30.07.2017 20:33:00	324205	13.12	9.66	8.94	9.38	5.603	509.3	0
30.07.2017 20:33:15	324206	13.12	9.64	8.94	9.38	5.603	509.3	0
30.07.2017 20:33:30	324207	13.11	9.64	8.97	9.38	5.603	511.3	0
30.07.2017 20:33:45	324208	13.11	9.68	8.98	9.4	5.603	512	0
30.07.2017 20:34:00	324209	13.11	9.7	8.99	9.42	5.603	507.3	0
30.07.2017 20:34:15	324210	13.11	9.74	8.98	9.44	5.603	512	0
30.07.2017 20:34:30	324211	13.11	9.77	8.96	9.43	5.603	511.3	0
30.07.2017 20:34:45	324212	13.11	9.81	8.94	9.42	5.603	520.1	0
30.07.2017 20:35:00	324213	13.11	9.8	8.93	9.4	5.603	512.7	0
30.07.2017 20:35:15	324214	13.1	9.76	8.93	9.39	5.613	512	0
30.07.2017 20:35:30	324215	13.1	9.76	8.94	9.39	5.613	509.3	0
30.07.2017 20:35:45	324216	13.1	9.76	8.94	9.39	5.604	509.3	0
30.07.2017 20:36:00	324217	13.1	9.78	8.95	9.4	5.604	512	0
30.07.2017 20:36:15	324218	13.1	9.78	8.96	9.42	5.604	506.6	0
30.07.2017 20:36:30	324219	13.1	9.78	8.98	9.43	5.604	509.3	0
30.07.2017 20:36:45	324220	13.09	9.76	8.99	9.44	5.604	506.6	0
30.07.2017 20:37:00	324221	13.09	9.79	8.98	9.44	5.604	505.2	0
30.07.2017 20:37:15	324222	13.09	9.79	8.97	9.44	5.604	506.6	0
30.07.2017 20:37:30	324223	13.09	9.78	8.96	9.44	5.604	506.6	0
30.07.2017 20:37:45	324224	13.09	9.76	8.95	9.44	5.604	508.6	0
30.07.2017 20:38:00	324225	13.09	9.75	8.94	9.42	5.604	505.2	0
30.07.2017 20:38:15	324226	13.09	9.72	8.93	9.41	5.604	500.5	0
30.07.2017 20:38:30	324227	13.08	9.69	8.92	9.4	5.604	503.9	0
30.07.2017 20:38:45	324228	13.08	9.66	8.92	9.4	5.604	508	0
30.07.2017 20:39:00	324229	13.08	9.6	8.89	9.38	5.604	508	0
30.07.2017 20:39:15	324230	13.08	9.54	8.87	9.36	5.604	503.9	0
30.07.2017 20:39:30	324231	13.08	9.49	8.82	9.34	5.604	510.7	0
30.07.2017 20:39:45	324232	13.08	9.46	8.79	9.32	5.604	508	0
30.07.2017 20:40:00	324233	13.07	9.43	8.77	9.3	5.604	502.5	0
30.07.2017 20:40:15	324234	13.07	9.41	8.77	9.3	5.604	500.5	0
30.07.2017 20:40:30	324235	13.07	9.41	8.76	9.28	5.604	504.6	0
30.07.2017 20:40:45	324236	13.07	9.39	8.75	9.28	5.604	504.6	0
30.07.2017 20:41:00	324237	13.06	9.33	8.72	9.26	5.604	506.6	0
30.07.2017 20:41:15	324238	13.06	9.27	8.69	9.23	5.604	506.6	0
30.07.2017 20:41:30	324239	13.06	9.21	8.66	9.21	5.604	503.9	0
30.07.2017 20:41:45	324240	13.06	9.17	8.63	9.18	5.604	503.9	0
30.07.2017 20:42:00	324241	13.06	9.14	8.61	9.14	5.604	508.6	0
30.07.2017 20:42:15	324242	13.06	9.12	8.6	9.11	5.604	503.9	0
30.07.2017 20:42:30	324243	13.06	9.1	8.58	9.09	5.605	508.6	0
30.07.2017 20:42:45	324244	13.05	9.07	8.55	9.07	5.605	504.6	0
30.07.2017 20:43:00	324245	13.05	9.03	8.52	9.04	5.605	506.6	0
30.07.2017 20:43:15	324246	13.05	8.99	8.48	9.02	5.605	503.9	0
30.07.2017 20:43:30	324247	13.05	8.98	8.45	8.99	5.605	502.5	0
30.07.2017 20:43:45	324248	13.05	8.99	8.44	8.97	5.605	502.5	0
30.07.2017 20:44:00	324249	13.05	9.02	8.44	8.97	5.614	520.1	0
30.07.2017 20:44:15	324250	13.05	9.06	8.45	8.97	5.605	509.3	0
30.07.2017 20:44:30	324251	13.04	9.1	8.46	8.94	5.605	508	0
30.07.2017 20:44:45	324252	13.04	9.13	8.47	8.93	5.605	506.6	0
30.07.2017 20:45:00	324253	13.04	9.13	8.46	8.92	5.615	506.6	0
30.07.2017 20:45:15	324254	13.04	9.13	8.44	8.9	5.615	513.4	0
30.07.2017 20:45:30	324255	13.04	9.11	8.43	8.89	5.605	501.2	0
30.07.2017 20:45:45	324256	13.04	9.09	8.41	8.87	5.605	510.7	0
30.07.2017 20:46:00	324257	13.04	9.06	8.38	8.85	5.605	501.2	0
30.07.2017 20:46:15	324258	13.03	9.02	8.36	8.83	5.605	507.3	0
30.07.2017 20:46:30	324259	13.03	8.98	8.33	8.82	5.605	498.5	0
30.07.2017 20:46:45	324260	13.03	8.95	8.3	8.8	5.605	503.9	0
30.07.2017 20:47:00	324261	13.03	8.92	8.27	8.79	5.605	510.7	0
30.07.2017 20:47:15	324262	13.03	8.91	8.25	8.78	5.605	506.6	0
30.07.2017 20:47:30	324263	13.03	8.91	8.23	8.78	5.605	498.5	0
30.07.2017 20:47:45	324264	13.03	8.92	8.23	8.77	5.605	510.7	0
30.07.2017 20:48:00	324265	13.02	8.92	8.22	8.76	5.605	503.9	0
30.07.2017 20:48:15	324266	13.02	8.9	8.21	8.76	5.605	503.9	0
30.07.2017 20:48:30	324267	13.02	8.87	8.19	8.75	5.605	503.9	0
30.07.2017 20:48:45	324268	13.01	8.83	8.18	8.74	5.605	503.9	0
30.07.2017 20:49:00	324269	13.01	8.82	8.17	8.74	5.605	503.9	0
30.07.2017 20:49:15	324270	13.01	8.86	8.19	8.73	5.606	505.2	0
30.07.2017 20:49:30	324271	13.01	8.94	8.22	8.75	5.606	501.2	0
30.07.2017 20:49:45	324272	13.01	9.05	8.25	8.78	5.606	508	0
30.07.2017 20:50:00	324273	13.01	9.15	8.29	8.8	5.606	504.6	0
30.07.2017 20:50:15	324274	13.01	9.23	8.33	8.83	5.606	505.2	0
30.07.2017 20:50:30	324275	13	9.34	8.34	8.85	5.606	511.3	0
30.07.2017 20:50:45	324276	13	9.45	8.36	8.87	5.606	508.6	0
30.07.2017 20:51:00	324277	13	9.52	8.39	8.91	5.615	508.6	0
30.07.2017 20:51:15	324278	13	9.57	8.43	8.96	5.606	508	0
30.07.2017 20:51:30	324279	13	9.61	8.46	8.99	5.606	505.2	0
30.07.2017 20:51:45	324280	13	9.64	8.48	9	5.606	506.6	0
30.07.2017 20:52:00	324281	13	9.66	8.52	9.01	5.606	514.7	0
30.07.2017 21:01:00	324282	13	9.8	8.87	9.36	5.606	506.6	0
30.07.2017 22:01:00	324283	13.02	8.86	8.21	8.73	5.607	520.1	0
30.07.2017 23:01:00	324284	13.02	8.13	7.53	8.03	5.588	533.7	0
31.07.2017 00:01:00	324285	13.01	8.19	7.481	8.12	5.569	536.4	0
31.07.2017 01:01:00	324286	13	8.06	7.414	8.04	5.55	539.2	0
31.07.2017 02:01:00	324287	12.99	7.934	7.299	7.848	5.531	554.2	0
31.07.2017 03:01:00	324288	12.98	7.578	7.193	7.501	5.512	561	0
31.07.2017 04:01:00	324289	12.97	7.665	7.185	7.608	5.504	556.2	0
31.07.2017 05:01:00	324290	12.97	7.457	7.121	7.447	5.488	579.9	0
31.07.2017 06:01:00	324291	12.96	7.525	7.074	7.419	5.47	582.7	0
31.07.2017 07:01:00	324292	12.96	7.202	7	7.231	5.473	574.5	0
31.07.2017 08:01:00	324293	12.96	7.367	7.021	7.299	5.455	559.6	0
31.07.2017 09:01:00	324294	12.95	7.414	7.049	7.395	5.455	586.7	0
31.07.2017 10:01:00	324295	12.95	7.732	7.251	7.655	5.436	575.9	0
31.07.2017 10:43:15	324296	14.08	8.34	7.605	8.11	5.444	731	42
31.07.2017 10:43:30	324297	14.09	8.33	7.625	8.15	5.444	731.7	2
31.07.2017 10:43:45	324298	14.08	8.3	7.654	8.17	5.435	769.6	8
31.07.2017 10:44:00	324299	14.07	8.3	7.673	8.19	5.435	796.7	12
31.07.2017 10:44:15	324300	14.06	8.33	7.692	8.23	5.434	854	18
31.07.2017 10:44:30	324301	14.07	8.35	7.692	8.24	5.434	888	13
31.07.2017 10:44:45	324302	14.06	8.33	7.702	8.26	5.444	879	12
31.07.2017 10:45:00	324303	14.06	8.33	7.711	8.26	5.444	854	4
31.07.2017 10:45:15	324304	14.08	8.33	7.721	8.26	5.444	879	9
31.07.2017 10:45:30	324305	14.07	8.31	7.74	8.26	5.444	887	5
31.07.2017 10:45:45	324306	14.07	8.31	7.74	8.24	5.434	892	13
31.07.2017 10:46:00	324307	14.07	8.29	7.74	8.22	5.444	911	0
31.07.2017 10:46:15	324308	14.09	8.29	7.72	8.2	5.434	930	2
31.07.2017 10:46:30	324309	14.11	8.33	7.711	8.19	5.434	955	0
31.07.2017 10:46:45	324310	14.12	8.36	7.711	8.2	5.434	930	0
31.07.2017 10:47:00	324311	14.12	8.39	7.74	8.2	5.444	936	0
31.07.2017 10:47:15	324312	14.12	8.45	7.759	8.2	5.434	936	0
31.07.2017 10:47:30	324313	14.12	8.5	7.778	8.22	5.443	936	0
31.07.2017 10:47:45	324314	14.14	8.5	7.817	8.22	5.443	911	0
31.07.2017 10:48:00	324315	14.15	8.48	7.836	8.22	5.443	938	1
31.07.2017 10:48:15	324316	14.16	8.5	7.836	8.22	5.443	937	2
31.07.2017 10:48:30	324317	14.17	8.48	7.817	8.22	5.443	936	0
31.07.2017 10:48:45	324318	14.18	8.46	7.807	8.22	5.443	921	0
31.07.2017 10:49:00	324319	14.19	8.45	7.797	8.22	5.443	921	0
31.07.2017 10:49:15	324320	14.19	8.43	7.797	8.24	5.443	937	0
31.07.2017 10:49:30	324321	14.21	8.43	7.777	8.24	5.443	936	0
31.07.2017 10:49:45	324322	14.21	8.44	7.777	8.24	5.433	944	0
31.07.2017 10:50:00	324323	14.21	8.46	7.777	8.25	5.443	957	0
31.07.2017 10:50:15	324324	14.22	8.49	7.777	8.26	5.443	970	0
31.07.2017 10:50:30	324325	14.22	8.51	7.777	8.26	5.433	970	0
31.07.2017 10:50:45	324326	14.22	8.5	7.777	8.26	5.442	985	0
31.07.2017 10:51:00	324327	14.22	8.5	7.777	8.26	5.442	1004	0
31.07.2017 10:51:15	324328	14.23	8.5	7.777	8.26	5.442	1016	0
31.07.2017 10:51:30	324329	14.23	8.5	7.777	8.26	5.442	1019	0
31.07.2017 10:51:45	324330	14.23	8.48	7.777	8.26	5.442	1050	0
31.07.2017 10:52:00	324331	14.23	8.44	7.777	8.26	5.442	1081	0
31.07.2017 10:52:15	324332	14.23	8.44	7.796	8.28	5.433	1091	0
31.07.2017 10:52:30	324333	14.23	8.44	7.796	8.29	5.442	1112	0
31.07.2017 10:52:45	324334	14.24	8.44	7.815	8.3	5.442	1134	0
31.07.2017 10:53:00	324335	14.24	8.44	7.796	8.3	5.442	1140	0
31.07.2017 10:53:15	324336	14.23	8.4	7.796	8.3	5.442	1149	0
31.07.2017 10:53:30	324337	14.24	8.37	7.777	8.3	5.442	1181	0
31.07.2017 10:53:45	324338	14.24	8.33	7.757	8.29	5.432	1182	0
31.07.2017 10:54:00	324339	14.24	8.31	7.738	8.28	5.432	1196	0
31.07.2017 10:54:15	324340	14.24	8.25	7.737	8.26	5.441	1224	0
31.07.2017 10:54:30	324341	14.24	8.22	7.718	8.25	5.441	1243	0
31.07.2017 10:54:45	324342	14.24	8.27	7.718	8.24	5.441	1245	0
31.07.2017 10:55:00	324343	14.25	8.29	7.718	8.23	5.441	1310	0
31.07.2017 10:55:15	324344	14.25	8.29	7.699	8.22	5.441	1312	0
31.07.2017 10:55:30	324345	14.25	8.27	7.68	8.22	5.441	1313	0
31.07.2017 10:55:45	324346	14.26	8.25	7.66	8.2	5.431	1350	0
31.07.2017 10:56:00	324347	14.25	8.24	7.66	8.2	5.431	1355	0
31.07.2017 10:56:15	324348	14.25	8.21	7.641	8.18	5.441	1364	0
31.07.2017 10:56:30	324349	14.24	8.21	7.631	8.18	5.441	1379	0
31.07.2017 10:56:45	324350	14.24	8.21	7.621	8.16	5.441	1399	0
31.07.2017 10:57:00	324351	14.22	8.23	7.621	8.16	5.441	1407	0
31.07.2017 10:57:15	324352	14.22	8.23	7.621	8.16	5.441	1426	0
31.07.2017 10:57:30	324353	14.22	8.25	7.621	8.16	5.431	1473	0
31.07.2017 10:57:45	324354	14.22	8.29	7.63	8.16	5.44	1426	0
31.07.2017 10:58:00	324355	14.22	8.35	7.64	8.16	5.44	1494	0
31.07.2017 10:58:15	324356	14.23	8.4	7.659	8.17	5.44	1497	0
31.07.2017 10:58:30	324357	14.23	8.44	7.679	8.18	5.44	1500	0
31.07.2017 10:58:45	324358	14.23	8.47	7.698	8.18	5.44	1533	0
31.07.2017 10:59:00	324359	14.23	8.44	7.698	8.18	5.431	1564	0
31.07.2017 10:59:15	324360	14.23	8.41	7.678	8.18	5.431	1567	0
31.07.2017 10:59:30	324361	14.23	8.36	7.678	8.18	5.431	1574	0
31.07.2017 10:59:45	324362	14.24	8.33	7.659	8.18	5.431	1593	0
31.07.2017 11:00:00	324363	14.25	8.29	7.64	8.16	5.44	1596	0
31.07.2017 11:00:15	324364	14.24	8.24	7.63	8.14	5.44	1614	0
31.07.2017 11:00:30	324365	14.25	8.19	7.62	8.1	5.431	1619	0
31.07.2017 11:00:45	324366	14.26	8.16	7.601	8.08	5.43	1627	0
31.07.2017 11:01:00	324367	14.27	8.11	7.581	8.05	5.44	1675	0
31.07.2017 11:01:15	324368	14.28	8.05	7.562	8.03	5.44	1627	0
31.07.2017 11:01:30	324369	14.28	8.03	7.543	8.01	5.43	1686	0
31.07.2017 11:01:45	324370	14.28	8.01	7.543	7.996	5.43	1690	0
31.07.2017 11:02:00	324371	14.29	8.01	7.524	7.986	5.44	1691	0
31.07.2017 11:02:15	324372	14.29	8.02	7.524	7.967	5.44	1712	0
31.07.2017 11:02:30	324373	14.29	8.01	7.523	7.947	5.43	1724	0
31.07.2017 11:02:45	324374	14.29	8.01	7.514	7.947	5.43	1733	0
31.07.2017 11:03:00	324375	14.29	8.05	7.523	7.947	5.439	1747	0
31.07.2017 11:03:15	324376	14.3	8.09	7.533	7.957	5.43	1751	7
31.07.2017 11:03:30	324377	14.31	8.21	7.552	7.976	5.43	1767	0
31.07.2017 11:03:45	324378	14.31	8.29	7.6	8.01	5.439	1776	0
31.07.2017 11:04:00	324379	14.31	8.41	7.619	8.05	5.43	1763	0
31.07.2017 11:04:15	324380	14.31	8.52	7.638	8.08	5.439	1776	1
31.07.2017 11:04:30	324381	14.3	8.6	7.677	8.12	5.429	1783	0
31.07.2017 11:04:45	324382	14.29	8.65	7.715	8.16	5.429	1799	0
31.07.2017 11:05:00	324383	14.29	8.74	7.754	8.21	5.429	1802	0
31.07.2017 11:05:15	324384	14.29	8.79	7.783	8.24	5.439	1803	0
31.07.2017 11:05:30	324385	14.29	8.79	7.793	8.26	5.429	1833	0
31.07.2017 11:05:45	324386	14.29	8.77	7.812	8.26	5.429	1839	0
31.07.2017 11:06:00	324387	14.28	8.73	7.821	8.28	5.429	1829	0
31.07.2017 11:06:15	324388	14.28	8.67	7.812	8.28	5.439	1833	0
31.07.2017 11:06:30	324389	14.27	8.61	7.792	8.28	5.429	1833	0
31.07.2017 11:06:45	324390	14.27	8.56	7.773	8.28	5.429	1841	0
31.07.2017 11:07:00	324391	14.27	8.5	7.754	8.26	5.429	1840	0
31.07.2017 11:07:15	324392	14.27	8.46	7.744	8.24	5.429	1841	0
31.07.2017 11:07:30	324393	14.26	8.4	7.734	8.22	5.429	1841	0
31.07.2017 11:07:45	324394	14.26	8.35	7.715	8.21	5.438	1856	0
31.07.2017 11:08:00	324395	14.27	8.32	7.696	8.2	5.438	1852	0
31.07.2017 11:08:15	324396	14.27	8.32	7.676	8.18	5.429	1848	0
31.07.2017 11:08:30	324397	14.27	8.34	7.667	8.17	5.429	1848	0
31.07.2017 11:08:45	324398	14.27	8.32	7.657	8.16	5.438	1851	0
31.07.2017 11:09:00	324399	14.27	8.32	7.647	8.16	5.438	1860	0
31.07.2017 11:09:15	324400	14.27	8.33	7.657	8.14	5.428	1856	0
31.07.2017 11:09:30	324401	14.27	8.34	7.657	8.14	5.428	1862	0
31.07.2017 11:09:45	324402	14.27	8.32	7.666	8.14	5.438	1848	0
31.07.2017 11:10:00	324403	14.26	8.32	7.666	8.14	5.438	1860	0
31.07.2017 11:10:15	324404	14.25	8.33	7.676	8.13	5.428	1869	0
31.07.2017 11:10:30	324405	14.25	8.35	7.686	8.14	5.438	1851	0
31.07.2017 11:10:45	324406	14.25	8.38	7.714	8.14	5.438	1856	0
31.07.2017 11:11:00	324407	14.25	8.43	7.724	8.14	5.428	1856	0
31.07.2017 11:11:15	324408	14.25	8.44	7.734	8.14	5.438	1860	0
31.07.2017 11:11:30	324409	14.25	8.46	7.743	8.16	5.438	1878	0
31.07.2017 11:11:45	324410	14.25	8.46	7.753	8.16	5.428	1862	0
31.07.2017 11:12:00	324411	14.25	8.44	7.734	8.16	5.438	1862	0
31.07.2017 11:12:15	324412	14.24	8.4	7.714	8.16	5.438	1849	0
31.07.2017 11:12:30	324413	14.24	8.38	7.714	8.16	5.438	1862	0
31.07.2017 11:12:45	324414	14.25	8.34	7.695	8.16	5.438	1862	0
31.07.2017 11:13:00	324415	14.25	8.32	7.695	8.16	5.438	1849	0
31.07.2017 11:13:15	324416	14.25	8.31	7.695	8.16	5.438	1851	0
31.07.2017 11:13:30	324417	14.25	8.32	7.695	8.17	5.428	1849	0
31.07.2017 11:13:45	324418	14.26	8.29	7.676	8.18	5.438	1845	0
31.07.2017 11:14:00	324419	14.27	8.25	7.676	8.18	5.428	1861	0
31.07.2017 11:14:15	324420	14.27	8.23	7.656	8.18	5.437	1845	0
31.07.2017 11:14:30	324421	14.28	8.22	7.646	8.18	5.428	1845	0
31.07.2017 11:14:45	324422	14.29	8.2	7.637	8.18	5.428	1845	0
31.07.2017 11:15:00	324423	14.29	8.18	7.617	8.17	5.428	1841	0
31.07.2017 11:15:15	324424	14.29	8.15	7.598	8.17	5.428	1845	0
31.07.2017 11:15:30	324425	14.29	8.13	7.598	8.15	5.428	1829	0
31.07.2017 11:15:45	324426	14.29	8.15	7.598	8.14	5.428	1828	0
31.07.2017 11:16:00	324427	14.29	8.21	7.598	8.14	5.428	1828	0
31.07.2017 11:16:15	324428	14.28	8.24	7.598	8.13	5.428	1827	0
31.07.2017 11:16:30	324429	14.27	8.25	7.598	8.12	5.437	1817	0
31.07.2017 11:16:45	324430	14.27	8.28	7.608	8.12	5.437	1817	0
31.07.2017 11:17:00	324431	14.27	8.31	7.617	8.13	5.437	1813	0
31.07.2017 11:17:15	324432	14.27	8.32	7.627	8.12	5.437	1807	0
31.07.2017 11:17:30	324433	14.27	8.35	7.646	8.13	5.428	1805	0
31.07.2017 11:17:45	324434	14.26	8.35	7.636	8.14	5.428	1807	0
31.07.2017 11:18:00	324435	14.27	8.33	7.627	8.14	5.428	1771	0
31.07.2017 11:18:15	324436	14.27	8.3	7.617	8.14	5.437	1767	0
31.07.2017 11:18:30	324437	14.28	8.26	7.598	8.14	5.428	1759	0
31.07.2017 11:18:45	324438	14.28	8.23	7.598	8.13	5.428	1751	0
31.07.2017 11:19:00	324439	14.28	8.19	7.579	8.11	5.428	1750	0
31.07.2017 11:19:15	324440	14.29	8.13	7.559	8.09	5.437	1745	0
31.07.2017 11:19:30	324441	14.29	8.13	7.559	8.08	5.427	1744	0
31.07.2017 11:19:45	324442	14.29	8.15	7.55	8.07	5.427	1741	0
31.07.2017 11:20:00	324443	14.28	8.17	7.55	8.06	5.427	1738	0
31.07.2017 11:20:15	324444	14.29	8.2	7.55	8.06	5.427	1727	0
31.07.2017 11:20:30	324445	14.28	8.24	7.559	8.06	5.437	1738	0
31.07.2017 11:20:45	324446	14.28	8.29	7.588	8.06	5.427	1718	0
31.07.2017 11:21:00	324447	14.27	8.32	7.598	8.08	5.437	1716	0
31.07.2017 11:21:15	324448	14.28	8.3	7.588	8.08	5.437	1714	0
31.07.2017 11:21:30	324449	14.27	8.28	7.578	8.09	5.427	1714	0
31.07.2017 11:21:45	324450	14.27	8.26	7.559	8.1	5.437	1714	0
31.07.2017 11:22:00	324451	14.27	8.23	7.54	8.09	5.427	1713	0
31.07.2017 11:22:15	324452	14.27	8.18	7.54	8.08	5.437	1710	0
31.07.2017 11:22:30	324453	14.28	8.15	7.521	8.07	5.437	1704	0
31.07.2017 11:22:45	324454	14.27	8.13	7.521	8.06	5.427	1699	0
31.07.2017 11:23:00	324455	14.26	8.15	7.511	8.05	5.437	1683	0
31.07.2017 11:23:15	324456	14.26	8.15	7.501	8.04	5.437	1678	0
31.07.2017 11:23:30	324457	14.25	8.13	7.501	8.03	5.437	1666	0
31.07.2017 11:23:45	324458	14.24	8.11	7.482	8.02	5.437	1664	0
31.07.2017 11:24:00	324459	14.24	8.1	7.482	8.02	5.437	1664	0
31.07.2017 11:24:15	324460	14.24	8.09	7.472	8.02	5.437	1664	0
31.07.2017 11:24:30	324461	14.23	8.09	7.463	8.01	5.427	1647	0
31.07.2017 11:24:45	324462	14.24	8.09	7.463	8	5.437	1639	0
31.07.2017 11:25:00	324463	14.24	8.13	7.472	8.01	5.437	1636	0
31.07.2017 11:25:15	324464	14.24	8.18	7.482	8.02	5.437	1633	0
31.07.2017 11:25:30	324465	14.24	8.21	7.501	8.02	5.437	1628	0
31.07.2017 11:25:45	324466	14.24	8.24	7.52	8.02	5.437	1628	0
31.07.2017 11:26:00	324467	14.24	8.28	7.54	8.04	5.437	1628	0
31.07.2017 11:26:15	324468	14.23	8.34	7.588	8.06	5.437	1609	0
31.07.2017 11:26:30	324469	14.23	8.42	7.617	8.07	5.437	1605	0
31.07.2017 11:26:45	324470	14.23	8.49	7.655	8.09	5.437	1609	0
31.07.2017 11:27:00	324471	14.24	8.54	7.674	8.1	5.437	1600	0
31.07.2017 11:27:15	324472	14.23	8.58	7.694	8.14	5.437	1605	0
31.07.2017 11:27:30	324473	14.24	8.61	7.703	8.16	5.437	1590	0
31.07.2017 11:27:45	324474	14.25	8.61	7.694	8.18	5.437	1590	0
31.07.2017 11:28:00	324475	14.25	8.58	7.684	8.19	5.437	1574	0
31.07.2017 11:28:15	324476	14.24	8.53	7.674	8.2	5.437	1590	0
31.07.2017 11:28:30	324477	14.24	8.53	7.674	8.22	5.437	1571	0
31.07.2017 11:28:45	324478	14.24	8.52	7.674	8.22	5.437	1567	0
31.07.2017 11:29:00	324479	14.23	8.48	7.665	8.22	5.437	1563	0
31.07.2017 11:29:15	324480	14.24	8.43	7.655	8.23	5.427	1561	0
31.07.2017 11:29:30	324481	14.24	8.39	7.645	8.22	5.436	1547	0
31.07.2017 11:29:45	324482	14.25	8.35	7.636	8.22	5.436	1546	0
31.07.2017 11:30:00	324483	14.25	8.3	7.626	8.21	5.427	1547	0
31.07.2017 11:30:15	324484	14.25	8.26	7.617	8.21	5.427	1546	0
31.07.2017 11:30:30	324485	14.26	8.24	7.597	8.21	5.427	1540	0
31.07.2017 11:30:45	324486	14.26	8.23	7.597	8.2	5.436	1531	0
31.07.2017 11:31:00	324487	14.26	8.21	7.588	8.19	5.427	1523	0
31.07.2017 11:31:15	324488	14.26	8.2	7.588	8.17	5.427	1523	0
31.07.2017 11:31:30	324489	14.26	8.18	7.578	8.16	5.436	1510	0
31.07.2017 11:31:45	324490	14.26	8.18	7.578	8.16	5.436	1523	0
31.07.2017 11:32:00	324491	14.25	8.2	7.568	8.16	5.436	1510	0
31.07.2017 11:32:15	324492	14.25	8.21	7.568	8.16	5.436	1506	0
31.07.2017 11:32:30	324493	14.25	8.21	7.578	8.16	5.427	1486	0
31.07.2017 11:32:45	324494	14.24	8.24	7.588	8.15	5.436	1478	0
31.07.2017 11:33:00	324495	14.24	8.27	7.597	8.16	5.436	1474	0
31.07.2017 11:33:15	324496	14.25	8.3	7.597	8.16	5.436	1473	0
31.07.2017 11:33:30	324497	14.24	8.29	7.597	8.16	5.436	1471	0
31.07.2017 11:33:45	324498	14.24	8.27	7.588	8.16	5.436	1473	0
31.07.2017 11:34:00	324499	14.24	8.24	7.578	8.16	5.436	1471	0
31.07.2017 11:34:15	324500	14.24	8.21	7.578	8.16	5.436	1471	0
31.07.2017 11:34:30	324501	14.24	8.17	7.559	8.16	5.436	1456	0
31.07.2017 11:34:45	324502	14.24	8.17	7.559	8.16	5.427	1455	0
31.07.2017 11:35:00	324503	14.23	8.22	7.568	8.15	5.436	1445	0
31.07.2017 11:35:15	324504	14.24	8.28	7.578	8.16	5.436	1444	0
31.07.2017 11:35:30	324505	14.23	8.32	7.588	8.14	5.436	1441	0
31.07.2017 11:35:45	324506	14.23	8.36	7.597	8.15	5.427	1441	0
31.07.2017 11:36:00	324507	14.22	8.39	7.616	8.16	5.436	1441	0
31.07.2017 11:36:15	324508	14.22	8.44	7.636	8.17	5.436	1437	0
31.07.2017 11:36:30	324509	14.2	8.47	7.655	8.18	5.427	1433	0
31.07.2017 11:36:45	324510	14.19	8.46	7.674	8.18	5.436	1425	0
31.07.2017 11:37:00	324511	14.19	8.44	7.693	8.18	5.436	1422	0
31.07.2017 11:37:15	324512	14.18	8.44	7.674	8.18	5.436	1410	0
31.07.2017 11:37:30	324513	14.18	8.4	7.674	8.2	5.436	1407	0
31.07.2017 11:37:45	324514	14.17	8.36	7.665	8.2	5.436	1405	0
31.07.2017 11:38:00	324515	14.17	8.31	7.655	8.19	5.436	1407	0
31.07.2017 11:38:15	324516	14.17	8.26	7.636	8.18	5.436	1405	0
31.07.2017 11:38:30	324517	14.17	8.21	7.636	8.16	5.436	1382	0
31.07.2017 11:38:45	324518	14.17	8.17	7.616	8.14	5.436	1387	0
31.07.2017 11:39:00	324519	14.16	8.15	7.597	8.13	5.436	1371	0
31.07.2017 11:39:15	324520	14.16	8.15	7.587	8.12	5.436	1367	0
31.07.2017 11:39:30	324521	14.16	8.15	7.587	8.1	5.436	1361	0
31.07.2017 11:39:45	324522	14.16	8.17	7.578	8.09	5.436	1361	0
31.07.2017 11:40:00	324523	14.17	8.21	7.578	8.08	5.436	1360	0
31.07.2017 11:40:15	324524	14.17	8.22	7.587	8.08	5.436	1361	0
31.07.2017 11:40:30	324525	14.17	8.24	7.616	8.08	5.436	1360	0
31.07.2017 11:40:45	324526	14.17	8.3	7.655	8.09	5.436	1357	0
31.07.2017 11:41:00	324527	14.17	8.38	7.674	8.1	5.436	1352	0
31.07.2017 11:41:15	324528	14.18	8.46	7.713	8.11	5.436	1357	0
31.07.2017 11:41:30	324529	14.18	8.51	7.751	8.13	5.436	1325	0
31.07.2017 11:41:45	324530	14.18	8.57	7.771	8.16	5.436	1323	0
31.07.2017 11:42:00	324531	14.18	8.63	7.809	8.18	5.436	1325	0
31.07.2017 11:42:15	324532	14.18	8.7	7.838	8.2	5.436	1323	0
31.07.2017 11:42:30	324533	14.18	8.77	7.867	8.21	5.436	1322	0
31.07.2017 11:42:45	324534	14.18	8.84	7.906	8.23	5.436	1318	0
31.07.2017 11:43:00	324535	14.18	8.92	7.944	8.27	5.436	1311	0
31.07.2017 11:43:15	324536	14.18	8.98	7.983	8.32	5.436	1317	0
31.07.2017 11:43:30	324537	14.18	9.02	8.02	8.37	5.436	1311	0
31.07.2017 11:43:45	324538	14.18	9.05	8.04	8.4	5.436	1304	0
31.07.2017 11:44:00	324539	14.18	9.05	8.06	8.43	5.427	1293	0
31.07.2017 11:44:15	324540	14.18	9.03	8.06	8.44	5.436	1287	0
31.07.2017 11:44:30	324541	14.18	9.02	8.06	8.46	5.436	1285	0
31.07.2017 11:44:45	324542	14.18	8.95	8.06	8.47	5.436	1273	0
31.07.2017 11:45:00	324543	14.18	8.89	8.06	8.47	5.436	1285	0
31.07.2017 11:45:15	324544	14.17	8.86	8.03	8.47	5.436	1285	0
31.07.2017 11:45:30	324545	14.18	8.79	8.01	8.46	5.427	1285	0
31.07.2017 11:45:45	324546	14.17	8.75	7.992	8.46	5.436	1276	0
31.07.2017 11:46:00	324547	14.17	8.7	7.963	8.45	5.436	1262	0
31.07.2017 11:46:15	324548	14.17	8.65	7.963	8.45	5.436	1259	0
31.07.2017 11:46:30	324549	14.16	8.61	7.944	8.43	5.436	1268	0
31.07.2017 11:46:45	324550	14.16	8.58	7.925	8.43	5.436	1259	0
31.07.2017 11:47:00	324551	14.16	8.55	7.906	8.42	5.436	1257	0
31.07.2017 11:47:15	324552	14.15	8.51	7.886	8.41	5.436	1257	0
31.07.2017 11:47:30	324553	14.15	8.49	7.867	8.39	5.436	1257	0
31.07.2017 11:47:45	324554	14.15	8.46	7.857	8.37	5.436	1250	0
31.07.2017 11:48:00	324555	14.15	8.43	7.848	8.36	5.436	1248	0
31.07.2017 11:48:15	324556	14.15	8.4	7.848	8.35	5.436	1246	0
31.07.2017 11:48:30	324557	14.12	8.37	7.828	8.33	5.436	1246	0
31.07.2017 11:48:45	324558	14.13	8.36	7.828	8.32	5.436	1246	0
31.07.2017 11:49:00	324559	14.14	8.38	7.828	8.31	5.436	1248	0
31.07.2017 11:49:15	324560	14.13	8.41	7.848	8.31	5.427	1242	0
31.07.2017 11:49:30	324561	14.12	8.46	7.867	8.31	5.436	1237	0
31.07.2017 11:49:45	324562	14.12	8.46	7.857	8.31	5.436	1234	0
31.07.2017 11:50:00	324563	14.12	8.45	7.828	8.31	5.436	1237	0
31.07.2017 11:50:15	324564	14.11	8.43	7.819	8.31	5.436	1234	0
31.07.2017 11:50:30	324565	14.1	8.41	7.799	8.29	5.436	1222	0
31.07.2017 11:50:45	324566	14.12	8.4	7.79	8.29	5.436	1219	0
31.07.2017 11:51:00	324567	14.12	8.4	7.77	8.29	5.436	1217	0
31.07.2017 11:51:15	324568	14.13	8.44	7.77	8.28	5.436	1217	0
31.07.2017 11:51:30	324569	14.12	8.48	7.751	8.27	5.436	1216	0
31.07.2017 11:51:45	324570	14.13	8.5	7.751	8.27	5.436	1208	1
31.07.2017 11:52:00	324571	14.12	8.52	7.742	8.25	5.436	1209	0
31.07.2017 11:52:15	324572	14.13	8.53	7.732	8.27	5.436	1208	0
31.07.2017 11:52:30	324573	14.12	8.59	7.742	8.28	5.436	1207	0
31.07.2017 11:52:45	324574	14.12	8.67	7.751	8.29	5.436	1207	0
31.07.2017 11:53:00	324575	14.12	8.71	7.751	8.29	5.436	1216	0
31.07.2017 11:53:15	324576	14.13	8.73	7.79	8.31	5.436	1216	0
31.07.2017 11:53:30	324577	14.13	8.77	7.828	8.34	5.436	1211	0
31.07.2017 11:53:45	324578	14.13	8.8	7.867	8.36	5.427	1211	0
31.07.2017 11:54:00	324579	14.14	8.82	7.896	8.37	5.436	1220	0
31.07.2017 11:54:15	324580	14.14	8.82	7.934	8.39	5.427	1223	8
31.07.2017 11:54:30	324581	14.13	8.84	7.992	8.44	5.427	1220	18
31.07.2017 11:54:45	324582	14.13	8.87	8.04	8.54	5.436	1223	9
31.07.2017 11:55:00	324583	14.14	8.9	8.1	8.62	5.436	1239	0
31.07.2017 11:55:15	324584	14.14	8.9	8.13	8.68	5.427	1242	2
31.07.2017 11:55:30	324585	14.14	8.91	8.18	8.73	5.436	1223	2
31.07.2017 11:55:45	324586	14.14	8.93	8.2	8.76	5.427	1220	5
31.07.2017 11:56:00	324587	14.14	8.96	8.21	8.79	5.436	1220	13
31.07.2017 11:56:15	324588	14.14	8.95	8.23	8.83	5.436	1220	7
31.07.2017 11:56:30	324589	14.14	8.95	8.27	8.85	5.427	1235	11
31.07.2017 11:56:45	324590	14.14	8.96	8.33	8.86	5.436	1204	2
31.07.2017 11:57:00	324591	14.14	8.96	8.35	8.86	5.436	1213	0
31.07.2017 11:57:15	324592	14.14	8.96	8.35	8.87	5.436	1206	1
31.07.2017 11:57:30	324593	14.13	8.99	8.36	8.9	5.427	1206	1
31.07.2017 11:57:45	324594	14.14	9.03	8.4	8.92	5.427	1204	18
31.07.2017 11:58:00	324595	14.13	9.1	8.45	8.95	5.436	1214	1
31.07.2017 11:58:15	324596	14.13	9.14	8.54	8.98	5.436	1213	0
31.07.2017 11:58:30	324597	14.14	9.15	8.59	8.98	5.427	1206	3
31.07.2017 11:58:45	324598	14.13	9.13	8.65	8.99	5.427	1199	18
31.07.2017 11:59:00	324599	14.13	9.13	8.68	9.01	5.436	1199	10
31.07.2017 11:59:15	324600	14.13	9.12	8.71	9.02	5.436	1196	0
31.07.2017 11:59:30	324601	14.14	9.1	8.72	9.02	5.436	1164	3
31.07.2017 11:59:45	324602	14.13	9.11	8.7	9.01	5.436	1199	0
31.07.2017 12:00:00	324603	14.13	9.14	8.68	9.01	5.436	1149	0
31.07.2017 12:00:15	324604	14.13	9.14	8.67	9	5.436	1149	0
31.07.2017 12:00:30	324605	14.13	9.13	8.64	8.99	5.436	1128	0
31.07.2017 12:00:45	324606	14.13	9.09	8.6	8.96	5.436	1127	0
31.07.2017 12:01:00	324607	14.13	9.02	8.58	8.93	5.436	1124	0
31.07.2017 12:01:15	324608	14.14	8.94	8.52	8.89	5.436	1113	0
31.07.2017 12:01:30	324609	14.13	8.88	8.49	8.86	5.436	1111	0
31.07.2017 12:01:45	324610	14.13	8.83	8.45	8.84	5.436	1118	0
31.07.2017 12:02:00	324611	14.13	8.75	8.39	8.8	5.436	1113	0
31.07.2017 12:02:15	324612	14.13	8.69	8.35	8.76	5.436	1111	0
31.07.2017 12:02:30	324613	14.13	8.63	8.3	8.73	5.436	1107	0
31.07.2017 12:02:45	324614	14.13	8.59	8.26	8.7	5.436	1098	0
31.07.2017 12:03:00	324615	14.13	8.59	8.23	8.67	5.436	1097	0
31.07.2017 12:03:15	324616	14.13	8.58	8.21	8.64	5.436	1090	0
31.07.2017 12:03:30	324617	14.13	8.59	8.19	8.62	5.436	1083	0
31.07.2017 12:03:45	324618	14.13	8.57	8.18	8.6	5.436	1090	0
31.07.2017 12:04:00	324619	14.13	8.57	8.16	8.56	5.436	1083	0
31.07.2017 12:04:15	324620	14.12	8.58	8.16	8.54	5.436	1091	0
31.07.2017 12:04:30	324621	14.13	8.61	8.14	8.52	5.436	1083	0
31.07.2017 12:04:45	324622	14.1	8.65	8.14	8.51	5.436	1087	0
31.07.2017 12:05:00	324623	14.1	8.68	8.14	8.49	5.436	1083	0
31.07.2017 12:05:15	324624	14.1	8.7	8.14	8.49	5.436	1080	0
31.07.2017 12:05:30	324625	14.12	8.74	8.14	8.49	5.436	1073	0
31.07.2017 12:05:45	324626	14.12	8.75	8.14	8.49	5.436	1079	0
31.07.2017 12:06:00	324627	14.12	8.75	8.14	8.49	5.436	1076	0
31.07.2017 12:06:15	324628	14.12	8.74	8.13	8.49	5.436	1071	0
31.07.2017 12:06:30	324629	14.12	8.69	8.12	8.49	5.436	1080	0
31.07.2017 12:06:45	324630	14.13	8.65	8.1	8.48	5.436	1073	0
31.07.2017 12:07:00	324631	14.13	8.61	8.06	8.47	5.436	1073	0
31.07.2017 12:07:15	324632	14.13	8.55	8.04	8.47	5.436	1074	0
31.07.2017 12:07:30	324633	14.13	8.52	8.01	8.45	5.436	1076	0
31.07.2017 12:07:45	324634	14.13	8.48	7.983	8.44	5.436	1071	0
31.07.2017 12:08:00	324635	14.13	8.43	7.944	8.42	5.436	1074	0
31.07.2017 12:08:15	324636	14.14	8.38	7.925	8.4	5.436	1074	0
31.07.2017 12:08:30	324637	14.13	8.34	7.905	8.37	5.436	1076	0
31.07.2017 12:08:45	324638	14.13	8.3	7.877	8.36	5.436	1078	0
31.07.2017 12:09:00	324639	14.13	8.32	7.848	8.33	5.436	1076	0
31.07.2017 12:09:15	324640	14.13	8.36	7.828	8.31	5.436	1083	0
31.07.2017 12:09:30	324641	14.14	8.38	7.828	8.3	5.436	1083	0
31.07.2017 12:09:45	324642	14.14	8.42	7.828	8.29	5.436	1092	0
31.07.2017 12:10:00	324643	14.13	8.46	7.848	8.29	5.436	1076	0
31.07.2017 12:10:15	324644	14.13	8.48	7.848	8.27	5.436	1084	0
31.07.2017 12:10:30	324645	14.14	8.47	7.848	8.27	5.436	1084	0
31.07.2017 12:10:45	324646	14.14	8.44	7.848	8.25	5.436	1092	0
31.07.2017 12:11:00	324647	14.13	8.42	7.828	8.25	5.436	1092	0
31.07.2017 12:11:15	324648	14.13	8.4	7.809	8.25	5.436	1092	0
31.07.2017 12:11:30	324649	14.13	8.36	7.809	8.24	5.436	1084	0
31.07.2017 12:11:45	324650	14.13	8.36	7.79	8.25	5.436	1100	0
31.07.2017 12:12:00	324651	14.13	8.42	7.809	8.24	5.436	1092	0
31.07.2017 12:12:15	324652	14.14	8.46	7.799	8.24	5.436	1090	0
31.07.2017 12:12:30	324653	14.13	8.48	7.809	8.25	5.436	1090	0
31.07.2017 12:12:45	324654	14.14	8.52	7.809	8.25	5.436	1090	0
31.07.2017 12:13:00	324655	14.14	8.53	7.819	8.25	5.427	1094	0
31.07.2017 12:13:15	324656	14.14	8.53	7.838	8.26	5.427	1094	6
31.07.2017 12:13:30	324657	14.14	8.55	7.857	8.26	5.427	1105	4
31.07.2017 12:13:45	324658	14.14	8.58	7.877	8.26	5.427	1103	0
31.07.2017 12:14:00	324659	14.14	8.6	7.896	8.26	5.427	1103	0
31.07.2017 12:14:15	324660	14.14	8.59	7.925	8.28	5.436	1090	0
31.07.2017 12:14:30	324661	14.14	8.58	7.944	8.31	5.436	1094	0
31.07.2017 12:14:45	324662	14.14	8.55	7.963	8.33	5.436	1092	0
31.07.2017 12:15:00	324663	14.14	8.55	7.973	8.34	5.436	1093	0
31.07.2017 12:15:15	324664	14.14	8.56	7.983	8.35	5.436	1094	0
31.07.2017 12:15:30	324665	14.13	8.57	7.973	8.36	5.436	1099	0
31.07.2017 12:15:45	324666	14.13	8.55	7.954	8.37	5.436	1101	0
31.07.2017 12:16:00	324667	14.13	8.54	7.944	8.37	5.436	1092	0
31.07.2017 12:16:15	324668	14.13	8.52	7.925	8.37	5.436	1094	0
31.07.2017 12:16:30	324669	14.13	8.52	7.905	8.37	5.436	1093	0
31.07.2017 12:16:45	324670	14.12	8.51	7.896	8.36	5.436	1095	0
31.07.2017 12:17:00	324671	14.12	8.5	7.896	8.36	5.436	1103	0
31.07.2017 12:17:15	324672	14.12	8.48	7.886	8.36	5.436	1095	0
31.07.2017 12:17:30	324673	14.13	8.47	7.867	8.36	5.436	1105	0
31.07.2017 12:17:45	324674	14.13	8.44	7.848	8.35	5.436	1116	0
31.07.2017 12:18:00	324675	14.13	8.4	7.828	8.33	5.436	1105	0
31.07.2017 12:18:15	324676	14.12	8.37	7.809	8.32	5.436	1111	0
31.07.2017 12:18:30	324677	14.12	8.34	7.79	8.31	5.436	1111	0
31.07.2017 12:18:45	324678	14.12	8.31	7.78	8.29	5.436	1111	0
31.07.2017 12:19:00	324679	14.12	8.32	7.77	8.28	5.436	1111	0
31.07.2017 12:19:15	324680	14.12	8.3	7.751	8.27	5.436	1112	0
31.07.2017 12:19:30	324681	14.13	8.27	7.732	8.25	5.436	1103	0
31.07.2017 12:19:45	324682	14.13	8.23	7.732	8.25	5.436	1100	0
31.07.2017 12:20:00	324683	14.13	8.22	7.713	8.23	5.436	1108	0
31.07.2017 12:20:15	324684	14.13	8.21	7.713	8.22	5.436	1106	0
31.07.2017 12:20:30	324685	14.13	8.24	7.713	8.22	5.436	1106	0
31.07.2017 12:20:45	324686	14.13	8.33	7.732	8.24	5.436	1104	0
31.07.2017 12:21:00	324687	14.13	8.44	7.751	8.27	5.436	1107	0
31.07.2017 12:21:15	324688	14.14	8.53	7.77	8.29	5.436	1104	0
31.07.2017 12:21:30	324689	14.13	8.63	7.799	8.33	5.436	1103	0
31.07.2017 12:21:45	324690	14.13	8.77	7.819	8.37	5.436	1106	0
31.07.2017 12:22:00	324691	14.14	8.86	7.848	8.41	5.436	1104	0
31.07.2017 12:22:15	324692	14.14	8.92	7.867	8.47	5.436	1107	0
31.07.2017 12:22:30	324693	14.14	8.94	7.905	8.51	5.436	1103	0
31.07.2017 12:22:45	324694	14.14	8.98	7.944	8.52	5.436	1104	0
31.07.2017 12:23:00	324695	14.14	9.01	7.983	8.56	5.436	1101	0
31.07.2017 12:23:15	324696	14.14	9.04	8.02	8.58	5.436	1103	0
31.07.2017 12:23:30	324697	14.13	9.06	8.06	8.6	5.436	1103	0
31.07.2017 12:23:45	324698	14.13	9.08	8.1	8.62	5.436	1103	0
31.07.2017 12:24:00	324699	14.13	9.1	8.14	8.64	5.436	1103	0
31.07.2017 12:24:15	324700	14.13	9.12	8.16	8.66	5.436	1101	0
31.07.2017 12:24:30	324701	14.13	9.12	8.18	8.66	5.436	1094	0
31.07.2017 12:24:45	324702	14.13	9.08	8.18	8.64	5.436	1089	0
31.07.2017 12:25:00	324703	14.13	9.05	8.18	8.64	5.436	1089	0
31.07.2017 12:25:15	324704	14.13	9	8.18	8.62	5.436	1087	0
31.07.2017 12:25:30	324705	14.13	8.92	8.16	8.6	5.436	1086	0
31.07.2017 12:25:45	324706	14.14	8.86	8.16	8.6	5.436	1089	0
31.07.2017 12:26:00	324707	14.14	8.81	8.14	8.58	5.436	1089	0
31.07.2017 12:26:15	324708	14.14	8.74	8.13	8.58	5.436	1086	0
31.07.2017 12:26:30	324709	14.14	8.67	8.1	8.56	5.436	1099	0
31.07.2017 12:26:45	324710	14.14	8.63	8.06	8.54	5.427	1092	0
31.07.2017 12:27:00	324711	14.14	8.56	8.04	8.52	5.436	1067	9
31.07.2017 12:27:15	324712	14.14	8.52	8	8.51	5.436	1069	0
31.07.2017 12:27:30	324713	14.14	8.48	7.983	8.48	5.436	1067	0
31.07.2017 12:27:45	324714	14.14	8.44	7.944	8.44	5.436	1062	16
31.07.2017 12:28:00	324715	14.14	8.4	7.915	8.4	5.427	1062	14
31.07.2017 12:28:15	324716	14.14	8.35	7.905	8.37	5.436	1063	11
31.07.2017 12:28:30	324717	14.14	8.36	7.896	8.37	5.427	1063	9
31.07.2017 12:28:45	324718	14.14	8.38	7.905	8.37	5.436	1065	6
31.07.2017 12:29:00	324719	14.14	8.4	7.925	8.35	5.436	1069	1
31.07.2017 12:29:15	324720	14.14	8.44	7.915	8.35	5.436	1069	2
31.07.2017 12:29:30	324721	14.13	8.48	7.905	8.36	5.436	1063	0
31.07.2017 12:29:45	324722	14.13	8.52	7.905	8.37	5.436	1072	1
31.07.2017 12:30:00	324723	14.13	8.59	7.905	8.39	5.436	1065	0
31.07.2017 12:30:15	324724	14.13	8.64	7.944	8.42	5.436	1067	5
31.07.2017 12:30:30	324725	14.13	8.71	7.983	8.45	5.436	1063	17
31.07.2017 12:30:45	324726	14.13	8.77	8.04	8.51	5.436	1076	4
31.07.2017 12:31:00	324727	14.13	8.83	8.08	8.54	5.436	1072	1
31.07.2017 12:31:15	324728	14.12	8.89	8.12	8.6	5.436	1067	0
31.07.2017 12:31:30	324729	14.12	8.97	8.18	8.66	5.436	1076	10
31.07.2017 12:31:45	324730	14.13	9.04	8.21	8.69	5.427	1058	0
31.07.2017 12:32:00	324731	14.13	9.1	8.23	8.72	5.436	1070	9
31.07.2017 12:32:15	324732	14.13	9.17	8.27	8.78	5.436	1070	0
31.07.2017 12:32:30	324733	14.13	9.21	8.31	8.82	5.436	1067	0
31.07.2017 12:32:45	324734	14.14	9.24	8.35	8.86	5.436	1063	0
31.07.2017 12:33:00	324735	14.14	9.24	8.37	8.87	5.436	1063	0
31.07.2017 12:33:15	324736	14.14	9.24	8.37	8.89	5.436	1051	0
31.07.2017 12:33:30	324737	14.14	9.24	8.39	8.91	5.436	1046	0
31.07.2017 12:33:45	324738	14.14	9.24	8.42	8.91	5.436	1040	0
31.07.2017 12:34:00	324739	14.14	9.24	8.43	8.93	5.436	1028	0
31.07.2017 12:34:15	324740	14.14	9.21	8.44	8.91	5.436	1046	0
31.07.2017 12:34:30	324741	14.14	9.18	8.44	8.89	5.436	1025	0
31.07.2017 12:34:45	324742	14.14	9.14	8.42	8.89	5.436	1028	0
31.07.2017 12:35:00	324743	14.14	9.11	8.41	8.87	5.436	1026	0
31.07.2017 12:35:15	324744	14.14	9.06	8.4	8.86	5.436	1020	0
31.07.2017 12:35:30	324745	14.14	9	8.39	8.84	5.436	1010	0
31.07.2017 12:35:45	324746	14.14	8.95	8.37	8.83	5.436	1006	0
31.07.2017 12:36:00	324747	14.14	8.9	8.34	8.8	5.436	1002	0
31.07.2017 12:36:15	324748	14.14	8.85	8.31	8.78	5.436	999	0
31.07.2017 12:36:30	324749	14.14	8.81	8.29	8.76	5.436	999	0
31.07.2017 12:36:45	324750	14.14	8.77	8.25	8.73	5.436	1000	0
31.07.2017 12:37:00	324751	14.14	8.7	8.21	8.7	5.436	997	0
31.07.2017 12:37:15	324752	14.14	8.63	8.2	8.66	5.436	1000	0
31.07.2017 12:37:30	324753	14.14	8.57	8.17	8.62	5.436	1000	0
31.07.2017 12:37:45	324754	14.12	8.52	8.14	8.6	5.436	1000	0
31.07.2017 12:38:00	324755	14.11	8.52	8.11	8.56	5.436	990	0
31.07.2017 12:38:15	324756	14.11	8.53	8.08	8.54	5.436	994	0
31.07.2017 12:38:30	324757	14.11	8.53	8.06	8.52	5.436	1000	0
31.07.2017 12:38:45	324758	14.11	8.53	8.05	8.5	5.436	994	0
31.07.2017 12:39:00	324759	14.11	8.53	8.04	8.47	5.436	994	0
31.07.2017 12:39:15	324760	14.1	8.52	8.02	8.45	5.436	989	0
31.07.2017 12:39:30	324761	14.1	8.52	8	8.43	5.436	1000	0
31.07.2017 12:39:45	324762	14.1	8.52	8	8.41	5.446	1006	0
31.07.2017 12:40:00	324763	14.1	8.52	7.983	8.42	5.436	1000	0
31.07.2017 12:40:15	324764	14.09	8.5	7.983	8.39	5.436	1005	0
31.07.2017 12:40:30	324765	14.09	8.49	7.983	8.38	5.427	998	0
31.07.2017 12:40:45	324766	14.09	8.49	7.963	8.36	5.427	1006	0
31.07.2017 12:41:00	324767	14.09	8.46	7.954	8.36	5.427	1010	0
31.07.2017 12:41:15	324768	14.08	8.44	7.934	8.34	5.436	1000	0
31.07.2017 12:41:30	324769	14.09	8.43	7.934	8.34	5.427	997	0
31.07.2017 12:41:45	324770	14.07	8.42	7.915	8.34	5.436	1006	0
31.07.2017 12:42:00	324771	14.07	8.45	7.915	8.33	5.436	1006	0
31.07.2017 12:42:15	324772	14.07	8.45	7.905	8.33	5.436	1000	0
31.07.2017 12:42:30	324773	14.07	8.5	7.905	8.35	5.436	1006	0
31.07.2017 12:42:45	324774	14.07	8.53	7.925	8.35	5.436	1008	0
31.07.2017 12:43:00	324775	14.07	8.59	7.934	8.36	5.436	1008	0
31.07.2017 12:43:15	324776	14.06	8.61	7.944	8.36	5.436	1008	0
31.07.2017 12:43:30	324777	14.06	8.61	7.934	8.35	5.436	1008	0
31.07.2017 12:43:45	324778	14.06	8.59	7.925	8.36	5.436	1009	0
31.07.2017 12:44:00	324779	14.06	8.59	7.905	8.35	5.436	1008	0
31.07.2017 12:44:15	324780	14.06	8.57	7.886	8.35	5.436	1009	0
31.07.2017 12:44:30	324781	14.06	8.53	7.867	8.33	5.436	1006	0
31.07.2017 12:44:45	324782	14.05	8.49	7.857	8.32	5.436	1008	0
31.07.2017 12:45:00	324783	14.05	8.44	7.838	8.3	5.436	1004	0
31.07.2017 12:45:15	324784	14.06	8.4	7.828	8.29	5.436	1019	0
31.07.2017 12:45:30	324785	14.05	8.34	7.79	8.27	5.436	1021	0
31.07.2017 12:45:45	324786	14.05	8.3	7.77	8.24	5.436	1018	0
31.07.2017 12:46:00	324787	14.05	8.28	7.742	8.21	5.436	1018	4
31.07.2017 12:46:15	324788	14.05	8.24	7.713	8.18	5.436	1006	12
31.07.2017 12:46:30	324789	14.05	8.21	7.693	8.15	5.436	1018	5
31.07.2017 12:46:45	324790	14.05	8.17	7.674	8.12	5.436	1024	3
31.07.2017 12:47:00	324791	14.05	8.12	7.674	8.09	5.436	1018	0
31.07.2017 12:47:15	324792	14.05	8.08	7.664	8.06	5.436	1024	4
31.07.2017 12:47:30	324793	14.05	8.09	7.664	8.05	5.446	1027	2
31.07.2017 12:47:45	324794	14.05	8.07	7.645	8.02	5.436	1022	17
31.07.2017 12:48:00	324795	14.05	8.04	7.636	8	5.436	1024	5
31.07.2017 12:48:15	324796	14.05	8.01	7.616	7.983	5.436	1023	0
31.07.2017 12:48:30	324797	14.05	8.05	7.616	7.983	5.436	1023	2
31.07.2017 12:48:45	324798	14.05	8.1	7.607	8	5.436	1029	4
31.07.2017 12:49:00	324799	14.05	8.17	7.616	8.02	5.436	1027	8
31.07.2017 12:49:15	324800	14.04	8.24	7.616	8.02	5.436	1020	8
31.07.2017 12:49:30	324801	14.04	8.3	7.616	8.03	5.436	1029	5
31.07.2017 12:49:45	324802	14.04	8.37	7.607	8.07	5.436	1040	2
31.07.2017 12:50:00	324803	14.05	8.47	7.636	8.1	5.436	1044	3
31.07.2017 12:50:15	324804	14.05	8.55	7.655	8.09	5.436	1045	9
31.07.2017 12:50:30	324805	14.05	8.58	7.664	8.11	5.436	1047	13
31.07.2017 12:50:45	324806	14.05	8.64	7.713	8.16	5.436	1045	14
31.07.2017 12:51:00	324807	14.05	8.7	7.79	8.21	5.436	1047	12
31.07.2017 12:51:15	324808	14.05	8.73	7.848	8.27	5.436	1047	12
31.07.2017 12:51:30	324809	14.05	8.77	7.886	8.33	5.436	1057	6
31.07.2017 12:51:45	324810	14.05	8.84	7.925	8.39	5.436	1058	0
31.07.2017 12:52:00	324811	14.05	8.87	7.944	8.41	5.436	1055	0
31.07.2017 12:52:15	324812	14.05	8.9	7.973	8.43	5.436	1057	1
31.07.2017 12:52:30	324813	14.05	8.9	7.983	8.43	5.436	1048	0
31.07.2017 12:52:45	324814	14.05	8.88	8	8.44	5.436	1055	0
31.07.2017 12:53:00	324815	14.06	8.86	8.02	8.47	5.436	1055	0
31.07.2017 12:53:15	324816	14.06	8.87	8.06	8.49	5.436	1048	0
31.07.2017 12:53:30	324817	14.05	8.92	8.08	8.52	5.436	1045	0
31.07.2017 12:53:45	324818	14.05	8.94	8.1	8.54	5.436	1054	0
31.07.2017 12:54:00	324819	14.05	8.92	8.09	8.54	5.436	1041	0
31.07.2017 12:54:15	324820	14.05	8.9	8.08	8.56	5.436	1036	0
31.07.2017 12:54:30	324821	14.05	8.9	8.08	8.58	5.436	1034	0
31.07.2017 12:54:45	324822	14.05	8.86	8.06	8.59	5.436	1038	0
31.07.2017 12:55:00	324823	14.05	8.83	8.05	8.58	5.436	1032	0
31.07.2017 12:55:15	324824	14.05	8.79	8.04	8.56	5.436	1034	0
31.07.2017 12:55:30	324825	14.04	8.77	8.04	8.56	5.436	1032	0
31.07.2017 12:55:45	324826	14.05	8.75	8.03	8.55	5.436	1025	0
31.07.2017 12:56:00	324827	14.04	8.75	8.02	8.54	5.436	1025	0
31.07.2017 12:56:15	324828	14.04	8.73	8.02	8.54	5.436	1024	0
31.07.2017 12:56:30	324829	14.03	8.7	8	8.54	5.436	1020	0
31.07.2017 12:56:45	324830	14.03	8.66	7.983	8.52	5.436	1024	0
31.07.2017 12:57:00	324831	14.04	8.63	7.944	8.52	5.436	1006	0
31.07.2017 12:57:15	324832	14.05	8.59	7.925	8.49	5.436	1020	0
31.07.2017 12:57:30	324833	14.05	8.53	7.905	8.46	5.436	1006	0
31.07.2017 12:57:45	324834	14.05	8.48	7.867	8.41	5.436	987	0
31.07.2017 12:58:00	324835	14.06	8.44	7.848	8.37	5.436	993	0
31.07.2017 12:58:15	324836	14.06	8.39	7.819	8.35	5.436	987	0
31.07.2017 12:58:30	324837	14.05	8.34	7.79	8.31	5.436	981	0
31.07.2017 12:58:45	324838	14.05	8.3	7.751	8.28	5.436	982	0
31.07.2017 12:59:00	324839	14.07	8.24	7.742	8.25	5.436	981	0
31.07.2017 12:59:15	324840	14.07	8.2	7.722	8.21	5.436	975	0
31.07.2017 12:59:30	324841	14.07	8.19	7.703	8.18	5.436	975	0
31.07.2017 12:59:45	324842	14.08	8.19	7.684	8.16	5.436	979	0
31.07.2017 13:00:00	324843	14.08	8.21	7.674	8.13	5.436	970	0
31.07.2017 13:00:15	324844	14.08	8.21	7.674	8.12	5.436	969	0
31.07.2017 13:00:30	324845	14.09	8.26	7.674	8.12	5.436	975	0
31.07.2017 13:00:45	324846	14.09	8.3	7.674	8.12	5.446	959	0
31.07.2017 13:01:00	324847	14.09	8.35	7.703	8.12	5.436	960	0
31.07.2017 13:01:15	324848	14.1	8.4	7.713	8.12	5.436	960	0
31.07.2017 13:01:30	324849	14.1	8.48	7.732	8.12	5.436	959	0
31.07.2017 13:01:45	324850	14.09	8.52	7.751	8.13	5.436	960	0
31.07.2017 13:02:00	324851	14.09	8.52	7.77	8.14	5.436	959	0
31.07.2017 13:02:15	324852	14.09	8.52	7.79	8.15	5.436	959	0
31.07.2017 13:02:30	324853	14.09	8.52	7.79	8.16	5.436	950	0
31.07.2017 13:02:45	324854	14.1	8.51	7.79	8.17	5.436	955	0
31.07.2017 13:03:00	324855	14.1	8.52	7.79	8.18	5.436	955	0
31.07.2017 13:03:15	324856	14.1	8.52	7.79	8.19	5.436	943	0
31.07.2017 13:03:30	324857	14.1	8.51	7.79	8.21	5.436	942	0
31.07.2017 13:03:45	324858	14.1	8.5	7.79	8.21	5.436	941	0
31.07.2017 13:04:00	324859	14.1	8.48	7.79	8.21	5.436	945	0
31.07.2017 13:04:15	324860	14.09	8.46	7.77	8.23	5.436	932	0
31.07.2017 13:04:30	324861	14.1	8.42	7.751	8.23	5.436	941	0
31.07.2017 13:04:45	324862	14.1	8.39	7.732	8.22	5.436	922	0
31.07.2017 13:05:00	324863	14.1	8.35	7.713	8.21	5.436	922	0
31.07.2017 13:05:15	324864	14.1	8.3	7.703	8.2	5.436	923	0
31.07.2017 13:05:30	324865	14.1	8.26	7.693	8.2	5.436	923	0
31.07.2017 13:05:45	324866	14.1	8.22	7.693	8.18	5.436	920	0
31.07.2017 13:06:00	324867	14.1	8.18	7.674	8.16	5.436	922	0
31.07.2017 13:06:15	324868	14.1	8.13	7.655	8.16	5.436	917	0
31.07.2017 13:06:30	324869	14.11	8.09	7.636	8.14	5.436	912	0
31.07.2017 13:06:45	324870	14.1	8.05	7.626	8.12	5.436	910	0
31.07.2017 13:07:00	324871	14.1	8.02	7.616	8.1	5.436	911	0
31.07.2017 13:07:15	324872	14.1	7.992	7.616	8.08	5.436	912	0
31.07.2017 13:07:30	324873	14.1	7.973	7.616	8.06	5.436	891	0
31.07.2017 13:07:45	324874	14.1	7.973	7.597	8.04	5.436	910	0
31.07.2017 13:08:00	324875	14.1	7.992	7.597	8.02	5.436	891	0
31.07.2017 13:08:15	324876	14.1	8.04	7.597	8.02	5.436	892	0
31.07.2017 13:08:30	324877	14.1	8.11	7.597	8.02	5.436	890	0
31.07.2017 13:08:45	324878	14.11	8.19	7.597	8.05	5.436	889	0
31.07.2017 13:09:00	324879	14.11	8.28	7.616	8.06	5.436	890	0
31.07.2017 13:09:15	324880	14.11	8.36	7.636	8.08	5.436	885	0
31.07.2017 13:09:30	324881	14.11	8.44	7.664	8.08	5.436	883	0
31.07.2017 13:09:45	324882	14.11	8.52	7.693	8.08	5.436	885	0
31.07.2017 13:10:00	324883	14.11	8.62	7.713	8.1	5.436	879	0
31.07.2017 13:10:15	324884	14.11	8.7	7.751	8.15	5.436	878	0
31.07.2017 13:10:30	324885	14.1	8.75	7.79	8.21	5.436	878	0
31.07.2017 13:10:45	324886	14.11	8.79	7.828	8.24	5.436	870	0
31.07.2017 13:11:00	324887	14.11	8.86	7.848	8.27	5.446	874	0
31.07.2017 13:11:15	324888	14.11	8.92	7.886	8.28	5.436	869	0
31.07.2017 13:11:30	324889	14.11	8.97	7.905	8.3	5.446	864	0
31.07.2017 13:11:45	324890	14.11	8.98	7.934	8.35	5.436	869	0
31.07.2017 13:12:00	324891	14.11	8.97	7.963	8.39	5.436	865	0
31.07.2017 13:12:15	324892	14.11	8.96	7.983	8.41	5.436	864	0
31.07.2017 13:12:30	324893	14.12	8.92	8	8.43	5.436	855	0
31.07.2017 13:12:45	324894	14.12	8.88	8.02	8.44	5.436	857	0
31.07.2017 13:13:00	324895	14.12	8.85	8.03	8.44	5.436	857	0
31.07.2017 13:13:15	324896	14.13	8.82	8.04	8.45	5.436	856	0
31.07.2017 13:13:30	324897	14.13	8.79	8.04	8.45	5.436	853	0
31.07.2017 13:13:45	324898	14.12	8.77	8.06	8.45	5.436	852	0
31.07.2017 13:14:00	324899	14.12	8.78	8.06	8.45	5.436	849	0
31.07.2017 13:14:15	324900	14.12	8.75	8.06	8.46	5.436	845	0
31.07.2017 13:14:30	324901	14.11	8.72	8.05	8.46	5.436	849	0
31.07.2017 13:14:45	324902	14.12	8.68	8.02	8.45	5.436	845	0
31.07.2017 13:15:00	324903	14.12	8.63	8	8.45	5.436	845	0
31.07.2017 13:15:15	324904	14.12	8.59	7.992	8.44	5.436	840	0
31.07.2017 13:15:30	324905	14.12	8.57	7.983	8.43	5.436	838	0
31.07.2017 13:15:45	324906	14.12	8.55	7.963	8.42	5.436	833	0
31.07.2017 13:16:00	324907	14.11	8.54	7.963	8.41	5.436	830	0
31.07.2017 13:16:15	324908	14.11	8.54	7.963	8.41	5.446	833	0
31.07.2017 13:16:30	324909	14.11	8.55	7.963	8.41	5.446	826	0
31.07.2017 13:16:45	324910	14.11	8.58	7.973	8.41	5.446	825	0
31.07.2017 13:17:00	324911	14.12	8.59	7.973	8.41	5.436	827	0
31.07.2017 13:17:15	324912	14.12	8.63	7.983	8.41	5.446	817	0
31.07.2017 13:17:30	324913	14.12	8.67	7.983	8.41	5.446	825	0
31.07.2017 13:17:45	324914	14.12	8.71	8.02	8.43	5.436	810	0
31.07.2017 13:18:00	324915	14.12	8.74	8.04	8.45	5.436	810	0
31.07.2017 13:18:15	324916	14.12	8.78	8.06	8.49	5.436	825	0
31.07.2017 13:18:30	324917	14.12	8.83	8.09	8.52	5.446	809	0
31.07.2017 13:18:45	324918	14.12	8.88	8.1	8.55	5.436	807	0
31.07.2017 13:19:00	324919	14.12	8.94	8.13	8.58	5.436	810	0
31.07.2017 13:19:15	324920	14.13	9	8.14	8.6	5.436	809	0
31.07.2017 13:19:30	324921	14.12	9.04	8.17	8.62	5.436	807	0
31.07.2017 13:19:45	324922	14.12	9.08	8.18	8.64	5.436	798.5	0
31.07.2017 13:20:00	324923	14.12	9.06	8.19	8.66	5.436	795.8	0
31.07.2017 13:20:15	324924	14.12	9.04	8.2	8.66	5.446	799.2	0
31.07.2017 13:20:30	324925	14.12	9.01	8.21	8.65	5.446	795.1	0
31.07.2017 13:20:45	324926	14.12	8.97	8.2	8.64	5.436	799.2	0
31.07.2017 13:21:00	324927	14.12	8.9	8.2	8.63	5.446	795.8	0
31.07.2017 13:21:15	324928	14.13	8.82	8.18	8.62	5.446	781.6	0
31.07.2017 13:21:30	324929	14.12	8.77	8.16	8.6	5.436	785.6	0
31.07.2017 13:21:45	324930	14.12	8.71	8.13	8.59	5.436	785.6	0
31.07.2017 13:22:00	324931	14.11	8.65	8.1	8.57	5.446	784.3	0
31.07.2017 13:22:15	324932	14.11	8.61	8.08	8.55	5.446	781.6	0
31.07.2017 13:22:30	324933	14.11	8.59	8.06	8.53	5.436	774.8	0
31.07.2017 13:22:45	324934	14.08	8.61	8.06	8.52	5.436	773.5	0
31.07.2017 13:23:00	324935	14.09	8.64	8.05	8.52	5.436	769.4	0
31.07.2017 13:23:15	324936	14.1	8.7	8.05	8.54	5.446	768.7	0
31.07.2017 13:23:30	324937	14.1	8.75	8.06	8.55	5.446	767.4	0
31.07.2017 13:23:45	324938	14.11	8.79	8.06	8.54	5.446	758.6	0
31.07.2017 13:24:00	324939	14.1	8.81	8.05	8.54	5.446	768.7	0
31.07.2017 13:24:15	324940	14.1	8.83	8.04	8.54	5.436	753.1	0
31.07.2017 13:24:30	324941	14.11	8.83	8.04	8.54	5.446	758.6	0
31.07.2017 13:24:45	324942	14.11	8.82	8.03	8.52	5.446	758.6	0
31.07.2017 13:25:00	324943	14.11	8.77	8.02	8.52	5.446	758.6	0
31.07.2017 13:25:15	324944	14.11	8.74	8.02	8.51	5.446	769.4	0
31.07.2017 13:25:30	324945	14.11	8.7	8.02	8.49	5.446	755.8	0
31.07.2017 13:25:45	324946	14.12	8.68	8	8.48	5.436	755.8	0
31.07.2017 13:26:00	324947	14.11	8.65	7.973	8.47	5.446	753.1	0
31.07.2017 13:26:15	324948	14.11	8.59	7.954	8.45	5.446	753.1	0
31.07.2017 13:26:30	324949	14.12	8.55	7.934	8.43	5.436	753.1	0
31.07.2017 13:26:45	324950	14.12	8.5	7.905	8.42	5.436	749.1	0
31.07.2017 13:27:00	324951	14.12	8.44	7.886	8.4	5.436	749.1	0
31.07.2017 13:27:15	324952	14.12	8.4	7.867	8.37	5.436	753.1	0
31.07.2017 13:27:30	324953	14.12	8.36	7.848	8.36	5.436	749.1	0
31.07.2017 13:27:45	324954	14.12	8.39	7.838	8.35	5.436	754.5	0
31.07.2017 13:28:00	324955	14.12	8.42	7.828	8.34	5.446	746.4	0
31.07.2017 13:28:15	324956	14.12	8.46	7.828	8.33	5.436	753.1	0
31.07.2017 13:28:30	324957	14.12	8.52	7.848	8.33	5.446	749.1	0
31.07.2017 13:28:45	324958	14.11	8.56	7.867	8.32	5.446	740.9	0
31.07.2017 13:29:00	324959	14.11	8.61	7.867	8.32	5.446	742.3	0
31.07.2017 13:29:15	324960	14.11	8.62	7.886	8.31	5.446	742.3	0
31.07.2017 13:29:30	324961	14.12	8.61	7.886	8.31	5.446	745	0
31.07.2017 13:29:45	324962	14.12	8.64	7.905	8.31	5.436	742.3	0
31.07.2017 13:30:00	324963	14.12	8.67	7.925	8.32	5.446	742.3	0
31.07.2017 13:30:15	324964	14.11	8.71	7.954	8.34	5.436	742.3	0
31.07.2017 13:30:30	324965	14.11	8.75	7.983	8.37	5.436	742.3	0
31.07.2017 13:30:45	324966	14.11	8.83	8	8.41	5.446	742.3	0
31.07.2017 13:31:00	324967	14.11	8.9	8.02	8.44	5.446	742.3	0
31.07.2017 13:31:15	324968	14.12	8.96	8.02	8.45	5.446	733.5	1
31.07.2017 13:31:30	324969	14.12	9.02	8.02	8.47	5.436	742.3	0
31.07.2017 13:31:45	324970	14.12	9.06	8.04	8.51	5.436	740.3	1
31.07.2017 13:32:00	324971	14.12	9.06	8.04	8.52	5.446	733.5	0
31.07.2017 13:32:15	324972	14.12	9.03	8.05	8.53	5.446	745	0
31.07.2017 13:32:30	324973	14.11	8.99	8.05	8.53	5.436	740.9	0
31.07.2017 13:32:45	324974	14.12	8.94	8.04	8.54	5.446	746.4	2
31.07.2017 13:33:00	324975	14.12	8.87	8.03	8.53	5.446	740.9	12
31.07.2017 13:33:15	324976	14.12	8.83	8.01	8.53	5.446	742.3	15
31.07.2017 13:33:30	324977	14.12	8.78	8	8.52	5.446	746.4	6
31.07.2017 13:33:45	324978	14.12	8.73	8	8.52	5.436	743.7	5
31.07.2017 13:34:00	324979	14.12	8.69	8	8.52	5.446	746.4	1
31.07.2017 13:34:15	324980	14.12	8.64	7.973	8.52	5.446	750.4	0
31.07.2017 13:34:30	324981	14.11	8.59	7.963	8.51	5.436	754.5	13
31.07.2017 13:34:45	324982	14.11	8.54	7.954	8.49	5.446	768	1
31.07.2017 13:35:00	324983	14.11	8.5	7.944	8.48	5.446	774.8	13
31.07.2017 13:35:15	324984	14.11	8.45	7.954	8.47	5.436	781.6	5
31.07.2017 13:35:30	324985	14.11	8.44	7.963	8.47	5.436	774.8	16
31.07.2017 13:35:45	324986	14.11	8.41	7.963	8.47	5.446	781.6	12
31.07.2017 13:36:00	324987	14.11	8.38	7.963	8.46	5.446	803	1
31.07.2017 13:36:15	324988	14.11	8.36	7.963	8.45	5.436	807	0
31.07.2017 13:36:30	324989	14.1	8.34	7.963	8.44	5.436	807	0
31.07.2017 13:36:45	324990	14.1	8.36	7.944	8.43	5.446	809	0
31.07.2017 13:37:00	324991	14.09	8.37	7.934	8.42	5.446	807	6
31.07.2017 13:37:15	324992	14.09	8.35	7.905	8.42	5.446	807	10
31.07.2017 13:37:30	324993	14.09	8.35	7.896	8.41	5.436	803	0
31.07.2017 13:37:45	324994	14.09	8.36	7.896	8.41	5.446	796.5	0
31.07.2017 13:38:00	324995	14.09	8.39	7.896	8.4	5.446	793.8	5
31.07.2017 13:38:15	324996	14.1	8.41	7.886	8.39	5.446	793.8	6
31.07.2017 13:38:30	324997	14.1	8.4	7.867	8.33	5.446	797.8	1
31.07.2017 13:38:45	324998	14.09	8.36	7.857	8.29	5.446	795.8	0
31.07.2017 13:39:00	324999	14.1	8.34	7.857	8.28	5.446	793.8	3
31.07.2017 13:39:15	325000	14.1	8.34	7.848	8.27	5.446	792.4	0
31.07.2017 13:39:30	325001	14.1	8.31	7.848	8.27	5.446	795.8	2
31.07.2017 13:39:45	325002	14.11	8.26	7.828	8.25	5.446	782.9	1
31.07.2017 13:40:00	325003	14.11	8.21	7.809	8.21	5.436	782.9	0
31.07.2017 13:40:15	325004	14.11	8.24	7.799	8.21	5.446	780.2	0
31.07.2017 13:40:30	325005	14.11	8.28	7.79	8.2	5.446	782.9	0
31.07.2017 13:40:45	325006	14.1	8.3	7.78	8.2	5.446	788.4	0
31.07.2017 13:41:00	325007	14.1	8.3	7.78	8.2	5.446	780.2	0
31.07.2017 13:41:15	325008	14.1	8.34	7.77	8.21	5.446	782.9	0
31.07.2017 13:41:30	325009	14.11	8.36	7.79	8.21	5.446	782.9	0
31.07.2017 13:41:45	325010	14.11	8.38	7.79	8.21	5.446	780.2	0
31.07.2017 13:42:00	325011	14.11	8.42	7.79	8.23	5.446	776.8	0
31.07.2017 13:42:15	325012	14.11	8.49	7.809	8.25	5.446	776.8	0
31.07.2017 13:42:30	325013	14.11	8.55	7.848	8.28	5.446	765.3	0
31.07.2017 13:42:45	325014	14.11	8.64	7.886	8.31	5.446	754.5	0
31.07.2017 13:43:00	325015	14.11	8.74	7.905	8.35	5.446	751.8	0
31.07.2017 13:43:15	325016	14.11	8.82	7.934	8.37	5.446	746.4	0
31.07.2017 13:43:30	325017	14.11	8.88	7.963	8.39	5.446	741.6	0
31.07.2017 13:43:45	325018	14.12	8.92	7.983	8.41	5.446	741.6	0
31.07.2017 13:44:00	325019	14.12	8.96	8.02	8.42	5.446	739.6	0
31.07.2017 13:44:15	325020	14.12	9.02	8.06	8.47	5.446	741.6	0
31.07.2017 13:44:30	325021	14.11	9.06	8.1	8.51	5.446	730.1	0
31.07.2017 13:44:45	325022	14.11	9.1	8.15	8.57	5.446	729.4	0
31.07.2017 13:45:00	325023	14.11	9.14	8.21	8.62	5.446	715.2	0
31.07.2017 13:45:15	325024	14.11	9.2	8.23	8.67	5.446	713.9	0
31.07.2017 13:45:30	325025	14.11	9.24	8.24	8.72	5.446	715.2	0
31.07.2017 13:45:45	325026	14.11	9.25	8.25	8.74	5.446	715.2	0
31.07.2017 13:46:00	325027	14.11	9.24	8.25	8.74	5.446	724	0
31.07.2017 13:46:15	325028	14.12	9.22	8.27	8.74	5.446	714.5	0
31.07.2017 13:46:30	325029	14.11	9.18	8.27	8.73	5.446	704.4	0
31.07.2017 13:46:45	325030	14.11	9.1	8.27	8.72	5.446	701	0
31.07.2017 13:47:00	325031	14.11	9.04	8.24	8.71	5.436	693.5	0
31.07.2017 13:47:15	325032	14.11	8.96	8.21	8.69	5.446	704.4	0
31.07.2017 13:47:30	325033	14.11	8.88	8.18	8.67	5.446	701	0
31.07.2017 13:47:45	325034	14.11	8.81	8.16	8.64	5.446	693.5	0
31.07.2017 13:48:00	325035	14.11	8.75	8.13	8.62	5.446	692.9	0
31.07.2017 13:48:15	325036	14.11	8.7	8.1	8.6	5.446	691.5	0
31.07.2017 13:48:30	325037	14.1	8.67	8.1	8.58	5.446	685.4	0
31.07.2017 13:48:45	325038	14.1	8.67	8.1	8.56	5.446	692.9	0
31.07.2017 13:49:00	325039	14.1	8.69	8.1	8.55	5.446	684.7	0
31.07.2017 13:49:15	325040	14.1	8.75	8.1	8.54	5.436	688.1	0
31.07.2017 13:49:30	325041	14.1	8.77	8.09	8.53	5.446	684.7	0
31.07.2017 13:49:45	325042	14.1	8.79	8.08	8.52	5.446	685.4	0
31.07.2017 13:50:00	325043	14.11	8.85	8.1	8.51	5.446	685.4	0
31.07.2017 13:50:15	325044	14.11	8.88	8.09	8.51	5.446	688.8	0
31.07.2017 13:50:30	325045	14.11	8.89	8.1	8.52	5.446	688.1	0
31.07.2017 13:50:45	325046	14.11	8.9	8.1	8.52	5.436	685.4	0
31.07.2017 13:51:00	325047	14.11	8.9	8.1	8.52	5.446	692.2	0
31.07.2017 13:51:15	325048	14.11	8.87	8.1	8.52	5.446	678.6	0
31.07.2017 13:51:30	325049	14.11	8.83	8.1	8.52	5.446	685.4	0
31.07.2017 13:51:45	325050	14.11	8.81	8.1	8.53	5.446	685.4	0
31.07.2017 13:52:00	325051	14.11	8.82	8.12	8.52	5.446	692.2	0
31.07.2017 13:52:15	325052	14.11	8.84	8.14	8.54	5.446	687.4	0
31.07.2017 13:52:30	325053	14.11	8.88	8.14	8.56	5.446	688.1	0
31.07.2017 13:52:45	325054	14.11	8.92	8.16	8.59	5.446	684.7	0
31.07.2017 13:53:00	325055	14.12	8.98	8.18	8.6	5.446	684.1	0
31.07.2017 13:53:15	325056	14.12	9.02	8.18	8.64	5.446	684.1	0
31.07.2017 13:53:30	325057	14.11	9.08	8.2	8.64	5.446	684.1	0
31.07.2017 13:53:45	325058	14.12	9.1	8.2	8.67	5.446	684.1	0
31.07.2017 13:54:00	325059	14.12	9.14	8.21	8.7	5.446	680	0
31.07.2017 13:54:15	325060	14.13	9.16	8.23	8.74	5.446	678.6	0
31.07.2017 13:54:30	325061	14.13	9.2	8.25	8.76	5.446	684.1	0
31.07.2017 13:54:45	325062	14.12	9.22	8.27	8.76	5.446	681.3	0
31.07.2017 13:55:00	325063	14.12	9.22	8.29	8.76	5.446	677.3	0
31.07.2017 13:55:15	325064	14.12	9.24	8.29	8.76	5.446	678.6	5
31.07.2017 13:55:30	325065	14.13	9.24	8.33	8.78	5.446	670.5	0
31.07.2017 13:55:45	325066	14.13	9.24	8.35	8.8	5.446	671.2	0
31.07.2017 13:56:00	325067	14.14	9.25	8.37	8.84	5.446	668.5	0
31.07.2017 13:56:15	325068	14.13	9.26	8.39	8.87	5.446	670.5	0
31.07.2017 13:56:30	325069	14.13	9.28	8.39	8.9	5.446	670.5	0
31.07.2017 13:56:45	325070	14.13	9.29	8.41	8.93	5.446	670.5	0
31.07.2017 13:57:00	325071	14.12	9.3	8.41	8.94	5.446	670.5	0
31.07.2017 13:57:15	325072	14.12	9.31	8.41	8.96	5.446	666.4	0
31.07.2017 13:57:30	325073	14.12	9.31	8.43	8.97	5.446	669.2	0
31.07.2017 13:57:45	325074	14.12	9.29	8.43	8.97	5.446	670.5	0
31.07.2017 13:58:00	325075	14.13	9.28	8.43	8.95	5.446	669.2	0
31.07.2017 13:58:15	325076	14.13	9.25	8.45	8.94	5.446	669.2	0
31.07.2017 13:58:30	325077	14.13	9.25	8.44	8.93	5.446	663.7	0
31.07.2017 13:58:45	325078	14.13	9.24	8.45	8.91	5.446	670.5	0
31.07.2017 13:59:00	325079	14.13	9.22	8.45	8.91	5.446	663.7	0
31.07.2017 13:59:15	325080	14.13	9.22	8.45	8.91	5.446	667.8	0
31.07.2017 13:59:30	325081	14.13	9.22	8.47	8.91	5.446	661	0
31.07.2017 13:59:45	325082	14.13	9.22	8.47	8.91	5.446	663.7	0
31.07.2017 14:00:00	325083	14.13	9.22	8.47	8.92	5.446	666.4	0
31.07.2017 14:00:15	325084	14.13	9.24	8.47	8.94	5.446	663.7	0
31.07.2017 14:00:30	325085	14.13	9.27	8.45	8.95	5.446	656.3	0
31.07.2017 14:00:45	325086	14.13	9.28	8.44	8.94	5.446	661	0
31.07.2017 14:01:00	325087	14.13	9.29	8.45	8.93	5.446	663.7	0
31.07.2017 14:01:15	325088	14.13	9.29	8.45	8.92	5.446	666.4	0
31.07.2017 14:01:30	325089	14.13	9.28	8.44	8.9	5.446	663.7	0
31.07.2017 14:01:45	325090	14.12	9.25	8.43	8.89	5.436	666.4	0
31.07.2017 14:02:00	325091	14.13	9.23	8.43	8.87	5.446	663.7	0
31.07.2017 14:02:15	325092	14.13	9.2	8.41	8.86	5.446	663.7	0
31.07.2017 14:02:30	325093	14.13	9.14	8.4	8.85	5.446	663.7	0
31.07.2017 14:02:45	325094	14.12	9.07	8.39	8.84	5.446	654.3	0
31.07.2017 14:03:00	325095	14.12	9.02	8.37	8.82	5.446	661	0
31.07.2017 14:03:15	325096	14.12	8.98	8.37	8.8	5.446	661	0
31.07.2017 14:03:30	325097	14.12	8.98	8.37	8.78	5.446	661	0
31.07.2017 14:03:45	325098	14.12	8.98	8.35	8.76	5.446	661	0
31.07.2017 14:04:00	325099	14.12	8.98	8.35	8.76	5.446	657.6	0
31.07.2017 14:04:15	325100	14.12	8.98	8.35	8.75	5.446	661	0
31.07.2017 14:04:30	325101	14.12	9	8.35	8.74	5.446	651.5	0
31.07.2017 14:04:45	325102	14.12	9.03	8.35	8.73	5.446	657.6	0
31.07.2017 14:05:00	325103	14.12	9.07	8.34	8.74	5.446	650.2	0
31.07.2017 14:05:15	325104	14.12	9.1	8.35	8.76	5.446	661.7	0
31.07.2017 14:05:30	325105	14.12	9.14	8.35	8.78	5.446	661	0
31.07.2017 14:05:45	325106	14.12	9.2	8.39	8.82	5.446	662.4	0
31.07.2017 14:06:00	325107	14.13	9.24	8.4	8.84	5.446	661	0
31.07.2017 14:06:15	325108	14.13	9.25	8.39	8.86	5.446	661	0
31.07.2017 14:06:30	325109	14.13	9.28	8.39	8.86	5.446	669.2	0
31.07.2017 14:06:45	325110	14.13	9.28	8.41	8.86	5.446	663.7	0
31.07.2017 14:07:00	325111	14.13	9.28	8.41	8.86	5.446	669.2	0
31.07.2017 14:07:15	325112	14.13	9.27	8.43	8.86	5.446	667.8	0
31.07.2017 14:07:30	325113	14.13	9.25	8.43	8.86	5.446	663.7	0
31.07.2017 14:07:45	325114	14.13	9.25	8.45	8.86	5.446	663.7	0
31.07.2017 14:08:00	325115	14.13	9.24	8.45	8.86	5.446	663.7	0
31.07.2017 14:08:15	325116	14.13	9.25	8.45	8.86	5.446	667.8	0
31.07.2017 14:08:30	325117	14.13	9.25	8.45	8.84	5.446	661	0
31.07.2017 14:08:45	325118	14.13	9.24	8.45	8.84	5.446	660.3	0
31.07.2017 14:09:00	325119	14.13	9.22	8.45	8.83	5.446	661	0
31.07.2017 14:09:15	325120	14.13	9.21	8.45	8.84	5.446	663.7	0
31.07.2017 14:09:30	325121	14.13	9.2	8.46	8.84	5.446	668.5	0
31.07.2017 14:09:45	325122	14.13	9.19	8.46	8.84	5.446	661	0
31.07.2017 14:10:00	325123	14.13	9.18	8.46	8.84	5.446	661	0
31.07.2017 14:10:15	325124	14.13	9.18	8.45	8.84	5.446	661	0
31.07.2017 14:10:30	325125	14.13	9.21	8.45	8.84	5.446	658.3	0
31.07.2017 14:10:45	325126	14.13	9.22	8.45	8.83	5.446	655.6	0
31.07.2017 14:11:00	325127	14.13	9.22	8.44	8.83	5.446	655.6	0
31.07.2017 14:11:15	325128	14.13	9.21	8.43	8.84	5.446	652.9	0
31.07.2017 14:11:30	325129	14.13	9.19	8.43	8.83	5.446	655.6	0
31.07.2017 14:11:45	325130	14.12	9.17	8.43	8.82	5.446	652.9	0
31.07.2017 14:12:00	325131	14.12	9.14	8.44	8.82	5.446	655.6	0
31.07.2017 14:12:15	325132	14.13	9.14	8.43	8.81	5.446	655.6	0
31.07.2017 14:12:30	325133	14.13	9.13	8.44	8.81	5.446	660.3	0
31.07.2017 14:12:45	325134	14.13	9.12	8.44	8.8	5.446	650.2	0
31.07.2017 14:13:00	325135	14.12	9.1	8.44	8.8	5.446	650.2	0
31.07.2017 14:13:15	325136	14.13	9.1	8.44	8.81	5.446	654.9	0
31.07.2017 14:13:30	325137	14.13	9.1	8.44	8.81	5.446	665.1	0
31.07.2017 14:13:45	325138	14.13	9.1	8.44	8.79	5.446	662.4	0
31.07.2017 14:14:00	325139	14.13	9.1	8.44	8.79	5.446	657	0
31.07.2017 14:14:15	325140	14.12	9.13	8.44	8.79	5.446	652.9	0
31.07.2017 14:14:30	325141	14.12	9.15	8.43	8.79	5.446	652.9	0
31.07.2017 14:14:45	325142	14.12	9.15	8.43	8.82	5.446	652.9	0
31.07.2017 14:15:00	325143	14.12	9.18	8.45	8.84	5.446	649.5	0
31.07.2017 14:15:15	325144	14.12	9.23	8.46	8.87	5.446	644.8	0
31.07.2017 14:15:30	325145	14.13	9.25	8.47	8.91	5.446	643.4	0
31.07.2017 14:15:45	325146	14.12	9.3	8.47	8.94	5.446	643.4	0
31.07.2017 14:16:00	325147	14.12	9.33	8.47	8.97	5.446	643.4	0
31.07.2017 14:16:15	325148	14.13	9.35	8.47	8.97	5.446	646.1	0
31.07.2017 14:16:30	325149	14.1	9.35	8.47	8.96	5.446	638.7	0
31.07.2017 14:16:45	325150	14.11	9.29	8.49	8.95	5.446	638	0
31.07.2017 14:17:00	325151	14.11	9.28	8.51	8.95	5.446	638	0
31.07.2017 14:17:15	325152	14.11	9.28	8.52	8.95	5.446	633.9	0
31.07.2017 14:17:30	325153	14.11	9.27	8.52	8.95	5.455	637.3	0
31.07.2017 14:17:45	325154	14.11	9.26	8.52	8.95	5.455	629.2	0
31.07.2017 14:18:00	325155	14.11	9.24	8.51	8.93	5.446	626.5	0
31.07.2017 14:18:15	325156	14.11	9.23	8.5	8.91	5.446	625.8	0
31.07.2017 14:18:30	325157	14.12	9.19	8.49	8.89	5.455	629.9	0
31.07.2017 14:18:45	325158	14.12	9.17	8.47	8.86	5.446	629.9	0
31.07.2017 14:19:00	325159	14.12	9.13	8.45	8.84	5.446	622.4	0
31.07.2017 14:19:15	325160	14.12	9.08	8.43	8.81	5.446	621.7	0
31.07.2017 14:19:30	325161	14.13	9	8.4	8.78	5.446	621.7	0
31.07.2017 14:19:45	325162	14.13	8.92	8.37	8.77	5.446	622.4	0
31.07.2017 14:20:00	325163	14.13	8.85	8.35	8.74	5.446	623.1	0
31.07.2017 14:20:15	325164	14.13	8.79	8.33	8.72	5.446	625.8	0
31.07.2017 14:20:30	325165	14.14	8.75	8.31	8.7	5.455	625.8	0
31.07.2017 14:20:45	325166	14.13	8.75	8.29	8.68	5.446	623.1	0
31.07.2017 14:21:00	325167	14.13	8.75	8.28	8.66	5.446	615	0
31.07.2017 14:21:15	325168	14.13	8.76	8.27	8.63	5.446	615	0
31.07.2017 14:21:30	325169	14.13	8.76	8.25	8.61	5.455	616.3	0
31.07.2017 14:21:45	325170	14.12	8.75	8.24	8.6	5.455	616.3	0
31.07.2017 14:22:00	325171	14.12	8.78	8.23	8.59	5.455	612.3	0
31.07.2017 14:22:15	325172	14.12	8.8	8.22	8.59	5.446	616.3	0
31.07.2017 14:22:30	325173	14.12	8.82	8.21	8.59	5.455	610.9	0
31.07.2017 14:22:45	325174	14.12	8.83	8.21	8.59	5.446	608.2	0
31.07.2017 14:23:00	325175	14.12	8.83	8.21	8.58	5.455	612.3	0
31.07.2017 14:23:15	325176	14.12	8.79	8.21	8.56	5.446	610.9	0
31.07.2017 14:23:30	325177	14.12	8.73	8.2	8.56	5.446	609.5	0
31.07.2017 14:23:45	325178	14.12	8.69	8.2	8.55	5.455	605.5	0
31.07.2017 14:24:00	325179	14.12	8.67	8.19	8.54	5.455	609.5	0
31.07.2017 14:24:15	325180	14.12	8.66	8.18	8.52	5.446	609.5	0
31.07.2017 14:24:30	325181	14.12	8.66	8.2	8.52	5.455	608.2	0
31.07.2017 14:24:45	325182	14.12	8.69	8.2	8.52	5.446	612.3	0
31.07.2017 14:25:00	325183	14.12	8.71	8.21	8.54	5.455	609.5	0
31.07.2017 14:25:15	325184	14.12	8.78	8.21	8.56	5.455	609.5	0
31.07.2017 14:25:30	325185	14.11	8.84	8.21	8.59	5.455	613.6	0
31.07.2017 14:25:45	325186	14.11	8.9	8.23	8.6	5.455	606.8	0
31.07.2017 14:26:00	325187	14.12	8.94	8.23	8.62	5.446	612.3	1
31.07.2017 14:26:15	325188	14.12	9	8.23	8.64	5.455	612.3	7
31.07.2017 14:26:30	325189	14.12	9.05	8.24	8.65	5.446	612.3	6
31.07.2017 14:26:45	325190	14.13	9.11	8.25	8.68	5.455	615	3
31.07.2017 14:27:00	325191	14.12	9.2	8.28	8.68	5.446	615	2
31.07.2017 14:27:15	325192	14.12	9.25	8.29	8.69	5.455	615	9
31.07.2017 14:27:30	325193	14.12	9.28	8.3	8.71	5.446	619	2
31.07.2017 14:27:45	325194	14.13	9.29	8.33	8.73	5.446	619	12
31.07.2017 14:28:00	325195	14.12	9.31	8.37	8.76	5.455	619	1
31.07.2017 14:28:15	325196	14.13	9.29	8.39	8.8	5.455	625.8	0
31.07.2017 14:28:30	325197	14.13	9.28	8.42	8.83	5.446	630.5	2
31.07.2017 14:28:45	325198	14.13	9.29	8.44	8.86	5.446	625.8	11
31.07.2017 14:29:00	325199	14.13	9.29	8.46	8.86	5.446	625.8	5
31.07.2017 14:29:15	325200	14.12	9.28	8.48	8.9	5.455	619	12
31.07.2017 14:29:30	325201	14.12	9.26	8.5	8.92	5.446	625.8	5
31.07.2017 14:29:45	325202	14.12	9.24	8.52	8.93	5.455	630.5	5
31.07.2017 14:30:00	325203	14.12	9.22	8.52	8.95	5.455	630.5	12
31.07.2017 14:30:15	325204	14.13	9.19	8.53	8.96	5.446	630.5	4
31.07.2017 14:30:30	325205	14.13	9.14	8.54	8.98	5.446	624.4	4
31.07.2017 14:30:45	325206	14.13	9.1	8.52	8.98	5.455	626.5	3
31.07.2017 14:31:00	325207	14.13	9.02	8.49	8.95	5.455	637.3	6
31.07.2017 14:31:15	325208	14.12	8.96	8.44	8.93	5.455	638	5
31.07.2017 14:31:30	325209	14.12	8.92	8.41	8.89	5.455	640.7	9
31.07.2017 14:31:45	325210	14.12	8.87	8.38	8.86	5.446	643.4	12
31.07.2017 14:32:00	325211	14.13	8.82	8.34	8.83	5.455	644.8	4
31.07.2017 14:32:15	325212	14.13	8.78	8.32	8.8	5.455	643.4	0
31.07.2017 14:32:30	325213	14.14	8.79	8.31	8.78	5.455	643.4	0
31.07.2017 14:32:45	325214	14.13	8.83	8.33	8.76	5.455	643.4	1
31.07.2017 14:33:00	325215	14.13	8.92	8.39	8.76	5.455	643.4	3
31.07.2017 14:33:15	325216	14.13	9.02	8.47	8.8	5.455	635.3	0
31.07.2017 14:33:30	325217	14.13	9.1	8.49	8.82	5.455	635.3	0
31.07.2017 14:33:45	325218	14.13	9.17	8.48	8.83	5.455	640.7	0
31.07.2017 14:34:00	325219	14.13	9.23	8.47	8.83	5.455	635.3	0
31.07.2017 14:34:15	325220	14.14	9.24	8.45	8.82	5.455	632.6	0
31.07.2017 14:34:30	325221	14.14	9.23	8.45	8.82	5.455	628.5	0
31.07.2017 14:34:45	325222	14.15	9.21	8.46	8.83	5.455	620.4	0
31.07.2017 14:35:00	325223	14.15	9.18	8.47	8.84	5.455	625.8	0
31.07.2017 14:35:15	325224	14.14	9.16	8.47	8.84	5.455	619	0
31.07.2017 14:35:30	325225	14.14	9.15	8.48	8.85	5.455	608.2	0
31.07.2017 14:35:45	325226	14.14	9.17	8.5	8.87	5.455	604.1	0
31.07.2017 14:36:00	325227	14.14	9.18	8.52	8.89	5.455	602.8	0
31.07.2017 14:36:15	325228	14.14	9.21	8.52	8.9	5.455	598.7	0
31.07.2017 14:36:30	325229	14.15	9.23	8.51	8.9	5.455	604.1	0
31.07.2017 14:36:45	325230	14.15	9.23	8.5	8.91	5.455	591.3	0
31.07.2017 14:37:00	325231	14.15	9.25	8.5	8.92	5.455	591.3	0
31.07.2017 14:37:15	325232	14.14	9.25	8.5	8.93	5.455	592.6	0
31.07.2017 14:37:30	325233	14.14	9.25	8.51	8.93	5.455	590.6	0
31.07.2017 14:37:45	325234	14.14	9.28	8.52	8.94	5.455	588.6	0
31.07.2017 14:38:00	325235	14.14	9.29	8.52	8.95	5.455	590.6	0
31.07.2017 14:38:15	325236	14.15	9.29	8.54	8.95	5.455	578.4	0
31.07.2017 14:38:30	325237	14.15	9.32	8.56	8.98	5.455	586.5	0
31.07.2017 14:38:45	325238	14.15	9.35	8.57	9	5.455	578.4	0
31.07.2017 14:39:00	325239	14.15	9.37	8.57	9.01	5.455	577	0
31.07.2017 14:39:15	325240	14.15	9.37	8.58	9.02	5.455	577	0
31.07.2017 14:39:30	325241	14.14	9.38	8.58	9.03	5.455	573	0
31.07.2017 14:39:45	325242	14.15	9.39	8.58	9.05	5.455	570.3	0
31.07.2017 14:40:00	325243	14.15	9.39	8.59	9.05	5.455	573	0
31.07.2017 14:40:15	325244	14.15	9.38	8.58	9.05	5.455	568.9	0
31.07.2017 14:40:30	325245	14.15	9.36	8.57	9.03	5.455	570.3	0
31.07.2017 14:40:45	325246	14.16	9.32	8.55	9.02	5.445	574.3	0
31.07.2017 14:41:00	325247	14.15	9.3	8.55	9	5.455	581.1	0
31.07.2017 14:41:15	325248	14.15	9.26	8.53	8.99	5.445	570.3	0
31.07.2017 14:41:30	325249	14.15	9.21	8.53	8.97	5.455	568.9	0
31.07.2017 14:41:45	325250	14.14	9.18	8.54	8.95	5.455	568.9	0
31.07.2017 14:42:00	325251	14.14	9.15	8.54	8.94	5.455	568.9	0
31.07.2017 14:42:15	325252	14.14	9.16	8.56	8.95	5.455	568.9	0
31.07.2017 14:42:30	325253	14.15	9.17	8.55	8.95	5.455	569.6	0
31.07.2017 14:42:45	325254	14.15	9.18	8.54	8.95	5.455	570.3	0
31.07.2017 14:43:00	325255	14.14	9.21	8.51	8.93	5.455	570.3	0
31.07.2017 14:43:15	325256	14.14	9.21	8.5	8.93	5.455	570.3	0
31.07.2017 14:43:30	325257	14.13	9.23	8.49	8.93	5.455	573	0
31.07.2017 14:43:45	325258	14.15	9.24	8.49	8.92	5.455	567.6	0
31.07.2017 14:44:00	325259	14.14	9.25	8.49	8.93	5.455	566.2	0
31.07.2017 14:44:15	325260	14.14	9.23	8.49	8.92	5.454	574.3	0
31.07.2017 14:44:30	325261	14.15	9.24	8.49	8.93	5.454	573	0
31.07.2017 14:44:45	325262	14.15	9.26	8.49	8.93	5.454	570.3	0
31.07.2017 14:45:00	325263	14.15	9.27	8.5	8.94	5.454	564.8	0
31.07.2017 14:45:15	325264	14.15	9.29	8.5	8.95	5.454	573	0
31.07.2017 14:45:30	325265	14.14	9.29	8.5	8.95	5.454	567.6	0
31.07.2017 14:45:45	325266	14.14	9.3	8.5	8.95	5.454	564.8	0
31.07.2017 14:46:00	325267	14.14	9.31	8.5	8.97	5.454	574.3	0
31.07.2017 14:46:15	325268	14.14	9.32	8.5	8.98	5.454	563.5	0
31.07.2017 14:46:30	325269	14.14	9.31	8.5	8.98	5.454	565.5	4
31.07.2017 14:46:45	325270	14.15	9.33	8.51	8.99	5.454	563.5	5
31.07.2017 14:47:00	325271	14.15	9.36	8.52	9.01	5.454	564.8	8
31.07.2017 14:47:15	325272	14.15	9.34	8.52	9.03	5.454	563.5	0
31.07.2017 14:47:30	325273	14.15	9.33	8.52	9.04	5.454	563.5	0
31.07.2017 14:47:45	325274	14.15	9.33	8.52	9.03	5.454	564.8	0
31.07.2017 14:48:00	325275	14.14	9.31	8.52	9.02	5.454	568.9	0
31.07.2017 14:48:15	325276	14.15	9.28	8.52	9.01	5.454	557.4	0
31.07.2017 14:48:30	325277	14.15	9.24	8.52	9.02	5.454	560.8	0
31.07.2017 14:48:45	325278	14.15	9.24	8.52	9.01	5.454	566.2	0
31.07.2017 14:49:00	325279	14.15	9.25	8.52	9.01	5.454	564.8	0
31.07.2017 14:49:15	325280	14.15	9.27	8.53	9.01	5.454	560.8	0
31.07.2017 14:49:30	325281	14.14	9.29	8.54	9.02	5.454	560.8	0
31.07.2017 14:49:45	325282	14.13	9.3	8.55	9.03	5.454	566.2	0
31.07.2017 14:50:00	325283	14.13	9.31	8.56	9.02	5.454	570.3	0
31.07.2017 14:50:15	325284	14.13	9.3	8.56	9.03	5.454	566.2	0
31.07.2017 14:50:30	325285	14.13	9.32	8.57	9.03	5.454	559.4	0
31.07.2017 14:50:45	325286	14.14	9.31	8.56	9.03	5.454	564.2	0
31.07.2017 14:51:00	325287	14.14	9.31	8.56	9.03	5.454	570.3	0
31.07.2017 14:51:15	325288	14.14	9.31	8.56	9.02	5.454	576.4	0
31.07.2017 14:51:30	325289	14.13	9.31	8.55	9.01	5.454	559.4	0
31.07.2017 14:51:45	325290	14.13	9.29	8.54	9	5.454	558.1	0
31.07.2017 14:52:00	325291	14.13	9.27	8.54	8.99	5.454	557.4	0
31.07.2017 14:52:15	325292	14.13	9.25	8.55	8.99	5.454	567.6	0
31.07.2017 14:52:30	325293	14.13	9.23	8.55	8.98	5.454	557.4	0
31.07.2017 14:52:45	325294	14.13	9.21	8.55	8.97	5.454	557.4	0
31.07.2017 14:53:00	325295	14.13	9.21	8.55	8.96	5.454	558.1	0
31.07.2017 14:53:15	325296	14.13	9.21	8.54	8.94	5.454	557.4	0
31.07.2017 14:53:30	325297	14.14	9.2	8.54	8.93	5.454	565.5	0
31.07.2017 14:53:45	325298	14.13	9.18	8.52	8.91	5.454	558.1	0
31.07.2017 14:54:00	325299	14.13	9.18	8.52	8.91	5.454	558.1	0
31.07.2017 14:54:15	325300	14.13	9.19	8.52	8.91	5.454	565.5	0
31.07.2017 14:54:30	325301	14.13	9.19	8.51	8.91	5.454	557.4	0
31.07.2017 14:54:45	325302	14.13	9.2	8.5	8.91	5.454	557.4	0
31.07.2017 14:55:00	325303	14.13	9.2	8.5	8.91	5.454	561.5	0
31.07.2017 14:55:15	325304	14.13	9.2	8.5	8.9	5.454	566.2	0
31.07.2017 14:55:30	325305	14.13	9.17	8.48	8.89	5.454	553.3	0
31.07.2017 14:55:45	325306	14.13	9.19	8.48	8.88	5.454	562.1	0
31.07.2017 14:56:00	325307	14.12	9.21	8.48	8.88	5.454	561.5	0
31.07.2017 14:56:15	325308	14.12	9.21	8.49	8.89	5.454	552.7	0
31.07.2017 14:56:30	325309	14.12	9.23	8.49	8.89	5.454	552.7	0
31.07.2017 14:56:45	325310	14.12	9.25	8.5	8.89	5.454	558.1	0
31.07.2017 14:57:00	325311	14.13	9.27	8.5	8.89	5.454	558.1	0
31.07.2017 14:57:15	325312	14.13	9.29	8.5	8.89	5.454	555.4	0
31.07.2017 14:57:30	325313	14.12	9.29	8.5	8.89	5.453	555.4	0
31.07.2017 14:57:45	325314	14.12	9.29	8.5	8.9	5.453	555.4	0
31.07.2017 14:58:00	325315	14.12	9.29	8.51	8.9	5.453	549.3	0
31.07.2017 14:58:15	325316	14.12	9.28	8.52	8.91	5.453	548.6	0
31.07.2017 14:58:30	325317	14.12	9.27	8.52	8.91	5.453	556.7	0
31.07.2017 14:58:45	325318	14.12	9.27	8.52	8.93	5.453	555.4	0
31.07.2017 14:59:00	325319	14.13	9.25	8.5	8.93	5.453	555.4	0
31.07.2017 14:59:15	325320	14.13	9.25	8.5	8.93	5.453	555.4	0
31.07.2017 14:59:30	325321	14.13	9.25	8.51	8.93	5.453	555.4	0
31.07.2017 14:59:45	325322	14.13	9.23	8.51	8.93	5.453	556.7	0
31.07.2017 15:00:00	325323	14.13	9.23	8.52	8.93	5.453	549.9	0
31.07.2017 15:00:15	325324	14.13	9.23	8.52	8.93	5.453	547.2	0
31.07.2017 15:00:30	325325	14.13	9.23	8.52	8.92	5.453	545.9	0
31.07.2017 15:00:45	325326	14.13	9.25	8.52	8.91	5.453	545.9	0
31.07.2017 15:01:00	325327	14.13	9.25	8.52	8.92	5.463	554	0
31.07.2017 15:01:15	325328	14.14	9.25	8.52	8.93	5.453	556.7	0
31.07.2017 15:01:30	325329	14.14	9.25	8.51	8.93	5.453	554	0
31.07.2017 15:01:45	325330	14.14	9.25	8.51	8.93	5.453	543.2	0
31.07.2017 15:02:00	325331	14.13	9.24	8.5	8.93	5.453	545.9	0
31.07.2017 15:02:15	325332	14.13	9.25	8.5	8.92	5.453	545.9	0
31.07.2017 15:02:30	325333	14.13	9.25	8.51	8.92	5.453	556.7	0
31.07.2017 15:02:45	325334	14.13	9.26	8.51	8.91	5.453	556.7	0
31.07.2017 15:03:00	325335	14.14	9.26	8.51	8.92	5.453	556.7	0
31.07.2017 15:03:15	325336	14.14	9.25	8.52	8.93	5.453	556.7	0
31.07.2017 15:03:30	325337	14.15	9.25	8.51	8.92	5.453	559.4	0
31.07.2017 15:03:45	325338	14.14	9.24	8.51	8.91	5.453	556.7	0
31.07.2017 15:04:00	325339	14.13	9.24	8.51	8.91	5.453	556.7	0
31.07.2017 15:04:15	325340	14.13	9.25	8.52	8.9	5.453	547.2	0
31.07.2017 15:04:30	325341	14.13	9.25	8.52	8.9	5.453	547.2	0
31.07.2017 15:04:45	325342	14.13	9.25	8.51	8.91	5.453	556.7	0
31.07.2017 15:05:00	325343	14.14	9.25	8.51	8.91	5.453	543.2	0
31.07.2017 15:05:15	325344	14.14	9.23	8.51	8.91	5.453	552.7	0
31.07.2017 15:05:30	325345	14.14	9.23	8.51	8.92	5.453	540.5	0
31.07.2017 15:05:45	325346	14.13	9.21	8.51	8.92	5.453	547.2	0
31.07.2017 15:06:00	325347	14.13	9.19	8.51	8.92	5.453	547.2	0
31.07.2017 15:06:15	325348	14.13	9.19	8.51	8.93	5.453	543.2	0
31.07.2017 15:06:30	325349	14.13	9.19	8.52	8.93	5.453	536.4	0
31.07.2017 15:06:45	325350	14.13	9.19	8.52	8.93	5.462	548.6	0
31.07.2017 15:07:00	325351	14.13	9.19	8.52	8.93	5.462	543.2	0
31.07.2017 15:07:15	325352	14.13	9.19	8.52	8.93	5.462	544.5	0
31.07.2017 15:07:30	325353	14.12	9.2	8.51	8.93	5.462	549.9	0
31.07.2017 15:07:45	325354	14.12	9.22	8.51	8.94	5.462	542.5	0
31.07.2017 15:08:00	325355	14.12	9.22	8.51	8.94	5.462	537.8	0
31.07.2017 15:08:15	325356	14.11	9.2	8.51	8.94	5.462	537.8	0
31.07.2017 15:08:30	325357	14.11	9.21	8.51	8.95	5.452	537.8	0
31.07.2017 15:08:45	325358	14.11	9.22	8.5	8.95	5.452	533.7	0
31.07.2017 15:09:00	325359	14.11	9.23	8.51	8.95	5.452	536.4	0
31.07.2017 15:09:15	325360	14.12	9.25	8.52	8.95	5.452	539.1	0
31.07.2017 15:09:30	325361	14.12	9.25	8.52	8.96	5.452	540.5	0
31.07.2017 15:09:45	325362	14.12	9.25	8.52	8.96	5.462	539.1	0
31.07.2017 15:10:00	325363	14.12	9.25	8.51	8.97	5.452	537.8	0
31.07.2017 15:10:15	325364	14.12	9.25	8.52	8.97	5.452	537.8	0
31.07.2017 15:10:30	325365	14.12	9.24	8.52	8.97	5.452	533.7	0
31.07.2017 15:10:45	325366	14.12	9.23	8.52	8.97	5.452	533.7	0
31.07.2017 15:11:00	325367	14.12	9.25	8.52	8.98	5.452	546.6	0
31.07.2017 15:11:15	325368	14.13	9.25	8.51	8.98	5.461	549.9	0
31.07.2017 15:11:30	325369	14.12	9.25	8.52	8.99	5.452	537.8	0
31.07.2017 15:11:45	325370	14.12	9.28	8.52	9	5.452	540.5	0
31.07.2017 15:12:00	325371	14.12	9.28	8.51	9.01	5.452	545.9	0
31.07.2017 15:12:15	325372	14.12	9.28	8.52	9.01	5.461	537.8	0
31.07.2017 15:12:30	325373	14.12	9.27	8.52	9.02	5.452	537.8	0
31.07.2017 15:12:45	325374	14.12	9.29	8.52	9.03	5.461	539.1	0
31.07.2017 15:13:00	325375	14.13	9.29	8.53	9.04	5.452	539.1	0
31.07.2017 15:13:15	325376	14.13	9.29	8.53	9.04	5.452	537.8	0
31.07.2017 15:13:30	325377	14.13	9.29	8.52	9.04	5.452	537.8	0
31.07.2017 15:13:45	325378	14.13	9.29	8.52	9.04	5.461	533.7	0
31.07.2017 15:14:00	325379	14.13	9.31	8.52	9.05	5.452	533.7	0
31.07.2017 15:14:15	325380	14.13	9.31	8.51	9.04	5.451	531	0
31.07.2017 15:14:30	325381	14.13	9.32	8.51	9.03	5.451	533.7	0
31.07.2017 15:14:45	325382	14.13	9.29	8.52	9.03	5.461	533.7	0
31.07.2017 15:15:00	325383	14.13	9.28	8.52	9.03	5.451	533.7	0
31.07.2017 15:15:15	325384	14.13	9.27	8.54	9.01	5.451	535	0
31.07.2017 15:15:30	325385	14.13	9.27	8.54	9.01	5.461	532.3	0
31.07.2017 15:15:45	325386	14.13	9.27	8.54	9.01	5.461	535	0
31.07.2017 15:16:00	325387	14.13	9.26	8.53	8.99	5.461	533.7	0
31.07.2017 15:16:15	325388	14.13	9.27	8.52	9.01	5.451	532.3	0
31.07.2017 15:16:30	325389	14.13	9.27	8.52	9.01	5.451	533.7	0
31.07.2017 15:16:45	325390	14.13	9.28	8.52	9.01	5.461	535	0
31.07.2017 15:17:00	325391	14.13	9.29	8.52	8.99	5.451	532.3	0
31.07.2017 15:17:15	325392	14.13	9.28	8.52	8.99	5.451	535	0
31.07.2017 15:17:30	325393	14.13	9.27	8.52	8.99	5.461	533.7	0
31.07.2017 15:17:45	325394	14.13	9.27	8.52	8.99	5.461	526.9	0
31.07.2017 15:18:00	325395	14.13	9.28	8.52	8.99	5.461	522.9	0
31.07.2017 15:18:15	325396	14.12	9.27	8.52	9	5.461	526.9	0
31.07.2017 15:18:30	325397	14.12	9.29	8.54	8.99	5.461	522.9	0
31.07.2017 15:18:45	325398	14.12	9.29	8.53	9	5.461	522.9	0
31.07.2017 15:19:00	325399	14.12	9.29	8.52	9.01	5.47	527.6	0
31.07.2017 15:19:15	325400	14.13	9.29	8.53	9.01	5.47	526.9	0
31.07.2017 15:19:30	325401	14.13	9.29	8.52	9.01	5.47	527.6	0
31.07.2017 15:19:45	325402	14.13	9.29	8.52	8.99	5.47	526.9	0
31.07.2017 15:20:00	325403	14.13	9.29	8.54	8.99	5.47	526.2	0
31.07.2017 15:20:15	325404	14.13	9.28	8.54	8.97	5.47	528.3	0
31.07.2017 15:20:30	325405	14.13	9.29	8.53	8.97	5.47	525.6	0
31.07.2017 15:20:45	325406	14.13	9.28	8.52	8.95	5.47	525.6	0
31.07.2017 15:21:00	325407	14.13	9.28	8.52	8.97	5.47	535.7	0
31.07.2017 15:21:15	325408	14.13	9.27	8.52	8.97	5.46	528.3	0
31.07.2017 15:21:30	325409	14.13	9.27	8.52	8.97	5.47	533.7	0
31.07.2017 15:21:45	325410	14.12	9.25	8.53	8.97	5.46	529.6	0
31.07.2017 15:22:00	325411	14.12	9.26	8.51	8.97	5.46	529.6	0
31.07.2017 15:22:15	325412	14.12	9.23	8.51	8.98	5.46	529.6	0
31.07.2017 15:22:30	325413	14.12	9.22	8.51	8.98	5.46	529.6	0
31.07.2017 15:22:45	325414	14.12	9.2	8.51	9	5.46	522.9	0
31.07.2017 15:23:00	325415	14.12	9.2	8.51	9	5.47	526.2	0
31.07.2017 15:23:15	325416	14.12	9.22	8.55	9	5.47	525.6	0
31.07.2017 15:23:30	325417	14.12	9.27	8.62	9.01	5.47	522.2	0
31.07.2017 15:23:45	325418	14.12	9.3	8.67	9.02	5.47	525.6	0
31.07.2017 15:24:00	325419	14.12	9.33	8.67	9.03	5.47	525.6	0
31.07.2017 15:24:15	325420	14.12	9.33	8.69	9.04	5.47	520.1	0
31.07.2017 15:24:30	325421	14.11	9.35	8.69	9.05	5.47	522.9	0
31.07.2017 15:24:45	325422	14.11	9.35	8.69	9.06	5.47	524.2	0
31.07.2017 15:25:00	325423	14.11	9.37	8.7	9.08	5.47	517.4	0
31.07.2017 15:25:15	325424	14.11	9.38	8.69	9.08	5.47	524.2	0
31.07.2017 15:25:30	325425	14.11	9.42	8.67	9.08	5.47	528.3	0
31.07.2017 15:25:45	325426	14.12	9.46	8.67	9.09	5.469	528.3	0
31.07.2017 15:26:00	325427	14.09	9.48	8.67	9.1	5.469	526.9	1
31.07.2017 15:26:15	325428	14.11	9.48	8.67	9.11	5.469	527.6	0
31.07.2017 15:26:30	325429	14.11	9.48	8.67	9.12	5.469	558.1	1
31.07.2017 15:26:45	325430	14.11	9.46	8.67	9.13	5.469	528.3	0
31.07.2017 15:27:00	325431	14.11	9.44	8.67	9.13	5.469	545.9	0
31.07.2017 15:27:15	325432	14.11	9.43	8.67	9.13	5.469	553.3	0
31.07.2017 15:27:30	325433	14.11	9.43	8.7	9.12	5.469	553.3	5
31.07.2017 15:27:45	325434	14.12	9.41	8.71	9.11	5.469	553.3	16
31.07.2017 15:28:00	325435	14.12	9.41	8.71	9.12	5.469	553.3	0
31.07.2017 15:28:15	325436	14.12	9.41	8.71	9.12	5.469	557.4	0
31.07.2017 15:28:30	325437	14.12	9.41	8.72	9.12	5.469	553.3	0
31.07.2017 15:28:45	325438	14.12	9.39	8.75	9.11	5.469	541.8	12
31.07.2017 15:29:00	325439	14.12	9.39	8.77	9.11	5.46	540.5	0
31.07.2017 15:29:15	325440	14.11	9.39	8.79	9.12	5.469	541.8	9
31.07.2017 15:29:30	325441	14.12	9.39	8.81	9.11	5.469	540.5	5
31.07.2017 15:29:45	325442	14.12	9.37	8.81	9.1	5.469	540.5	0
31.07.2017 15:30:00	325443	14.12	9.36	8.8	9.12	5.469	539.1	0
31.07.2017 15:30:15	325444	14.12	9.35	8.79	9.1	5.469	539.1	0
31.07.2017 15:30:30	325445	14.12	9.33	8.79	9.09	5.469	539.1	0
31.07.2017 15:30:45	325446	14.12	9.33	8.79	9.08	5.469	539.1	0
31.07.2017 15:31:00	325447	14.11	9.34	8.79	9.08	5.469	543.2	0
31.07.2017 15:31:15	325448	14.11	9.35	8.77	9.09	5.469	536.4	5
31.07.2017 15:31:30	325449	14.11	9.36	8.78	9.08	5.46	536.4	9
31.07.2017 15:31:45	325450	14.12	9.39	8.77	9.09	5.469	543.2	13
31.07.2017 15:32:00	325451	14.12	9.4	8.77	9.1	5.469	544.5	7
31.07.2017 15:32:15	325452	14.12	9.41	8.75	9.1	5.469	544.5	0
31.07.2017 15:32:30	325453	14.11	9.41	8.73	9.1	5.469	544.5	0
31.07.2017 15:32:45	325454	14.11	9.41	8.72	9.1	5.469	544.5	0
31.07.2017 15:33:00	325455	14.11	9.39	8.71	9.1	5.469	544.5	0
31.07.2017 15:33:15	325456	14.11	9.37	8.69	9.1	5.469	539.1	0
31.07.2017 15:33:30	325457	14.11	9.36	8.67	9.1	5.469	531	0
31.07.2017 15:33:45	325458	14.11	9.34	8.67	9.09	5.469	541.8	0
31.07.2017 15:34:00	325459	14.11	9.34	8.67	9.08	5.469	524.2	0
31.07.2017 15:34:15	325460	14.11	9.34	8.65	9.08	5.469	541.8	0
31.07.2017 15:34:30	325461	14.11	9.34	8.65	9.07	5.469	528.3	0
31.07.2017 15:34:45	325462	14.11	9.34	8.64	9.08	5.469	522.9	0
31.07.2017 15:35:00	325463	14.11	9.35	8.62	9.08	5.469	524.2	0
31.07.2017 15:35:15	325464	14.11	9.36	8.63	9.09	5.469	518.8	0
31.07.2017 15:35:30	325465	14.1	9.37	8.63	9.08	5.469	528.3	0
31.07.2017 15:35:45	325466	14.11	9.36	8.62	9.09	5.469	528.3	0
31.07.2017 15:36:00	325467	14.11	9.37	8.63	9.08	5.469	524.2	0
31.07.2017 15:36:15	325468	14.1	9.37	8.64	9.08	5.469	517.4	0
31.07.2017 15:36:30	325469	14.1	9.37	8.62	9.08	5.469	522.2	0
31.07.2017 15:36:45	325470	14.1	9.37	8.62	9.08	5.469	525.6	0
31.07.2017 15:37:00	325471	14.1	9.37	8.62	9.08	5.469	522.9	0
31.07.2017 15:37:15	325472	14.1	9.37	8.62	9.08	5.469	517.4	0
31.07.2017 15:37:30	325473	14.1	9.36	8.62	9.08	5.469	514.7	0
31.07.2017 15:37:45	325474	14.1	9.36	8.61	9.08	5.469	513.4	0
31.07.2017 15:38:00	325475	14.1	9.36	8.6	9.09	5.469	514.7	0
31.07.2017 15:38:15	325476	14.1	9.35	8.6	9.09	5.469	514.7	0
31.07.2017 15:38:30	325477	14.1	9.35	8.6	9.08	5.469	513.4	0
31.07.2017 15:38:45	325478	14.09	9.34	8.6	9.08	5.469	514.7	0
31.07.2017 15:39:00	325479	14.1	9.33	8.59	9.07	5.469	514.7	0
31.07.2017 15:39:15	325480	14.09	9.33	8.57	9.06	5.469	514.7	0
31.07.2017 15:39:30	325481	14.09	9.32	8.57	9.06	5.469	514.7	0
31.07.2017 15:39:45	325482	14.1	9.31	8.56	9.05	5.469	514.7	0
31.07.2017 15:40:00	325483	14.1	9.31	8.56	9.05	5.469	514.7	0
31.07.2017 15:40:15	325484	14.1	9.31	8.56	9.04	5.469	513.4	0
31.07.2017 15:40:30	325485	14.1	9.33	8.56	9.05	5.469	513.4	0
31.07.2017 15:40:45	325486	14.1	9.33	8.56	9.05	5.469	518.8	0
31.07.2017 15:41:00	325487	14.09	9.33	8.56	9.06	5.469	516.1	0
31.07.2017 15:41:15	325488	14.09	9.35	8.56	9.07	5.469	513.4	0
31.07.2017 15:41:30	325489	14.09	9.37	8.58	9.08	5.469	514.7	1
31.07.2017 15:41:45	325490	14.1	9.39	8.59	9.09	5.469	514.7	2
31.07.2017 15:42:00	325491	14.1	9.4	8.6	9.1	5.469	517.4	0
31.07.2017 15:42:15	325492	14.1	9.41	8.6	9.1	5.478	505.2	0
31.07.2017 15:42:30	325493	14.1	9.41	8.6	9.1	5.478	516.1	0
31.07.2017 15:42:45	325494	14.1	9.4	8.6	9.1	5.469	503.9	0
31.07.2017 15:43:00	325495	14.09	9.37	8.6	9.08	5.469	513.4	0
31.07.2017 15:43:15	325496	14.09	9.35	8.62	9.08	5.478	513.4	0
31.07.2017 15:43:30	325497	14.09	9.35	8.62	9.1	5.478	513.4	0
31.07.2017 15:43:45	325498	14.09	9.37	8.63	9.1	5.478	513.4	0
31.07.2017 15:44:00	325499	14.1	9.37	8.63	9.1	5.469	513.4	0
31.07.2017 15:44:15	325500	14.1	9.37	8.67	9.08	5.468	513.4	0
31.07.2017 15:44:30	325501	14.1	9.37	8.71	9.08	5.478	513.4	0
31.07.2017 15:44:45	325502	14.1	9.37	8.76	9.08	5.478	511.3	0
31.07.2017 15:45:00	325503	14.1	9.38	8.79	9.08	5.478	521.5	0
31.07.2017 15:45:15	325504	14.1	9.4	8.86	9.08	5.478	512	0
31.07.2017 15:45:30	325505	14.1	9.41	8.89	9.1	5.468	521.5	0
31.07.2017 15:45:45	325506	14.1	9.43	8.89	9.11	5.478	513.4	0
31.07.2017 15:46:00	325507	14.1	9.42	8.89	9.11	5.478	512	0
31.07.2017 15:46:15	325508	14.1	9.4	8.93	9.12	5.478	513.4	0
31.07.2017 15:46:30	325509	14.1	9.4	8.97	9.12	5.478	509.3	0
31.07.2017 15:46:45	325510	14.1	9.4	8.97	9.12	5.478	505.2	0
31.07.2017 15:47:00	325511	14.1	9.4	8.98	9.14	5.478	509.3	0
31.07.2017 15:47:15	325512	14.1	9.41	9	9.14	5.478	509.3	0
31.07.2017 15:47:30	325513	14.1	9.41	9	9.13	5.478	512.7	0
31.07.2017 15:47:45	325514	14.11	9.41	8.98	9.12	5.478	509.3	0
31.07.2017 15:48:00	325515	14.11	9.4	8.97	9.12	5.478	504.6	0
31.07.2017 15:48:15	325516	14.11	9.38	8.97	9.12	5.478	513.4	0
31.07.2017 15:48:30	325517	14.11	9.37	8.96	9.1	5.478	503.9	0
31.07.2017 15:48:45	325518	14.1	9.37	8.94	9.09	5.478	504.6	0
31.07.2017 15:49:00	325519	14.1	9.37	8.91	9.1	5.478	504.6	0
31.07.2017 15:49:15	325520	14.1	9.36	8.88	9.1	5.478	505.2	0
31.07.2017 15:49:30	325521	14.1	9.36	8.85	9.1	5.478	499.8	0
31.07.2017 15:49:45	325522	14.1	9.36	8.85	9.1	5.478	506.6	0
31.07.2017 15:50:00	325523	14.1	9.36	8.85	9.09	5.478	510.7	0
31.07.2017 15:50:15	325524	14.1	9.35	8.85	9.08	5.478	510.7	0
31.07.2017 15:50:30	325525	14.1	9.36	8.85	9.08	5.478	503.9	0
31.07.2017 15:50:45	325526	14.1	9.36	8.83	9.08	5.478	509.3	0
31.07.2017 15:51:00	325527	14.1	9.35	8.8	9.08	5.478	509.3	0
31.07.2017 15:51:15	325528	14.1	9.32	8.77	9.08	5.478	510.7	0
31.07.2017 15:51:30	325529	14.1	9.31	8.75	9.06	5.478	510.7	0
31.07.2017 15:51:45	325530	14.1	9.29	8.72	9.06	5.478	510.7	0
31.07.2017 15:52:00	325531	14.09	9.28	8.71	9.05	5.478	512	0
31.07.2017 15:52:15	325532	14.1	9.24	8.69	9.04	5.487	512	0
31.07.2017 15:52:30	325533	14.1	9.21	8.67	9.01	5.487	512	0
31.07.2017 15:52:45	325534	14.1	9.21	8.67	9	5.487	508	0
31.07.2017 15:53:00	325535	14.1	9.2	8.67	8.98	5.478	508.6	0
31.07.2017 15:53:15	325536	14.1	9.19	8.69	8.98	5.478	510.7	0
31.07.2017 15:53:30	325537	14.1	9.22	8.71	8.98	5.487	508.6	0
31.07.2017 15:53:45	325538	14.1	9.25	8.71	8.98	5.487	512	0
31.07.2017 15:54:00	325539	14.1	9.29	8.7	9	5.487	508	0
31.07.2017 15:54:15	325540	14.11	9.33	8.67	9	5.487	511.3	0
31.07.2017 15:54:30	325541	14.1	9.35	8.65	9.02	5.477	509.3	0
31.07.2017 15:54:45	325542	14.1	9.35	8.63	9.02	5.487	508	0
31.07.2017 15:55:00	325543	14.1	9.33	8.61	9.02	5.487	508	0
31.07.2017 15:55:15	325544	14.1	9.33	8.61	9.02	5.487	508	0
31.07.2017 15:55:30	325545	14.1	9.31	8.61	9.02	5.487	509.3	0
31.07.2017 15:55:45	325546	14.1	9.29	8.61	9.01	5.487	509.3	0
31.07.2017 15:56:00	325547	14.11	9.29	8.6	9	5.487	509.3	0
31.07.2017 15:56:15	325548	14.11	9.28	8.6	8.99	5.487	507.3	0
31.07.2017 15:56:30	325549	14.11	9.25	8.59	8.98	5.487	506.6	0
31.07.2017 15:56:45	325550	14.11	9.25	8.58	8.98	5.487	507.3	0
31.07.2017 15:57:00	325551	14.11	9.25	8.57	8.98	5.487	506.6	0
31.07.2017 15:57:15	325552	14.11	9.25	8.56	8.99	5.487	513.4	0
31.07.2017 15:57:30	325553	14.11	9.29	8.56	9	5.487	510.7	0
31.07.2017 15:57:45	325554	14.11	9.31	8.56	9.02	5.487	510.7	0
31.07.2017 15:58:00	325555	14.11	9.33	8.56	9.04	5.487	502.5	0
31.07.2017 15:58:15	325556	14.11	9.35	8.55	9.05	5.487	512	0
31.07.2017 15:58:30	325557	14.11	9.35	8.56	9.06	5.487	510.7	0
31.07.2017 15:58:45	325558	14.11	9.36	8.56	9.06	5.487	501.2	0
31.07.2017 15:59:00	325559	14.11	9.36	8.56	9.08	5.487	505.2	0
31.07.2017 15:59:15	325560	14.11	9.35	8.56	9.08	5.487	499.8	0
31.07.2017 15:59:30	325561	14.11	9.35	8.56	9.08	5.487	505.2	0
31.07.2017 15:59:45	325562	14.11	9.33	8.57	9.07	5.487	508	0
31.07.2017 16:00:00	325563	14.11	9.33	8.58	9.07	5.487	505.2	0
31.07.2017 16:00:15	325564	14.11	9.33	8.58	9.06	5.487	499.8	0
31.07.2017 16:00:30	325565	14.11	9.32	8.58	9.07	5.487	508	0
31.07.2017 16:00:45	325566	14.11	9.31	8.58	9.06	5.487	502.5	0
31.07.2017 16:01:00	325567	14.11	9.31	8.58	9.05	5.487	508	0
31.07.2017 16:01:15	325568	14.11	9.32	8.58	9.05	5.487	499.8	0
31.07.2017 16:01:30	325569	14.11	9.33	8.58	9.06	5.487	502.5	0
31.07.2017 16:01:45	325570	14.1	9.33	8.56	9.06	5.487	502.5	0
31.07.2017 16:02:00	325571	14.1	9.31	8.56	9.05	5.487	511.3	0
31.07.2017 16:02:15	325572	14.1	9.31	8.57	9.05	5.477	515.4	0
31.07.2017 16:02:30	325573	14.1	9.3	8.56	9.03	5.487	506.6	0
31.07.2017 16:02:45	325574	14.1	9.26	8.55	9.01	5.487	506.6	0
31.07.2017 16:03:00	325575	14.1	9.22	8.54	9	5.487	498.5	0
31.07.2017 16:03:15	325576	14.1	9.21	8.54	8.99	5.487	506.6	0
31.07.2017 16:03:30	325577	14.1	9.21	8.55	8.98	5.487	506.6	0
31.07.2017 16:03:45	325578	14.09	9.21	8.55	8.98	5.487	508	0
31.07.2017 16:04:00	325579	14.1	9.21	8.55	8.98	5.487	508	0
31.07.2017 16:04:15	325580	14.1	9.21	8.56	8.98	5.487	507.3	0
31.07.2017 16:04:30	325581	14.1	9.23	8.56	8.98	5.487	508	0
31.07.2017 16:04:45	325582	14.1	9.25	8.55	8.98	5.487	508.6	0
31.07.2017 16:05:00	325583	14.09	9.24	8.54	8.98	5.487	508.6	0
31.07.2017 16:05:15	325584	14.09	9.25	8.52	8.96	5.487	508.6	0
31.07.2017 16:05:30	325585	14.09	9.25	8.51	8.95	5.487	508.6	0
31.07.2017 16:05:45	325586	14.08	9.22	8.51	8.95	5.487	508.6	0
31.07.2017 16:06:00	325587	14.09	9.2	8.51	8.96	5.487	509.3	0
31.07.2017 16:06:15	325588	14.1	9.2	8.51	8.97	5.487	508	0
31.07.2017 16:06:30	325589	14.09	9.21	8.5	8.98	5.487	509.3	0
31.07.2017 16:06:45	325590	14.09	9.23	8.5	8.98	5.487	508	0
31.07.2017 16:07:00	325591	14.09	9.24	8.51	8.99	5.487	512	0
31.07.2017 16:07:15	325592	14.09	9.27	8.5	9	5.487	508	0
31.07.2017 16:07:30	325593	14.09	9.27	8.5	9	5.486	509.3	0
31.07.2017 16:07:45	325594	14.09	9.28	8.5	8.99	5.486	507.3	0
31.07.2017 16:08:00	325595	14.1	9.29	8.5	8.98	5.486	508	0
31.07.2017 16:08:15	325596	14.1	9.28	8.52	8.98	5.486	507.3	0
31.07.2017 16:08:30	325597	14.1	9.28	8.52	8.98	5.486	508	0
31.07.2017 16:08:45	325598	14.1	9.28	8.52	8.98	5.486	506.6	0
31.07.2017 16:09:00	325599	14.1	9.27	8.52	8.97	5.486	509.3	0
31.07.2017 16:09:15	325600	14.1	9.26	8.52	8.96	5.486	510.7	0
31.07.2017 16:09:30	325601	14.1	9.25	8.52	8.95	5.486	508	0
31.07.2017 16:09:45	325602	14.1	9.21	8.52	8.94	5.486	502.5	0
31.07.2017 16:10:00	325603	14.1	9.2	8.52	8.94	5.486	503.2	0
31.07.2017 16:10:15	325604	14.1	9.2	8.52	8.93	5.486	502.5	0
31.07.2017 16:10:30	325605	14.1	9.16	8.52	8.92	5.486	508	0
31.07.2017 16:10:45	325606	14.11	9.14	8.52	8.91	5.486	511.3	0
31.07.2017 16:11:00	325607	14.1	9.13	8.51	8.9	5.486	505.2	0
31.07.2017 16:11:15	325608	14.1	9.13	8.51	8.87	5.486	505.2	0
31.07.2017 16:11:30	325609	14.1	9.12	8.5	8.85	5.486	505.2	0
31.07.2017 16:11:45	325610	14.1	9.11	8.5	8.84	5.486	503.9	0
31.07.2017 16:12:00	325611	14.1	9.06	8.48	8.83	5.486	503.9	0
31.07.2017 16:12:15	325612	14.11	9.04	8.48	8.82	5.496	504.6	0
31.07.2017 16:12:30	325613	14.1	9.02	8.47	8.81	5.486	510.7	0
31.07.2017 16:12:45	325614	14.1	8.99	8.46	8.79	5.486	503.9	0
31.07.2017 16:13:00	325615	14.1	8.97	8.46	8.79	5.486	503.9	0
31.07.2017 16:13:15	325616	14.1	8.97	8.44	8.77	5.486	503.2	0
31.07.2017 16:13:30	325617	14.1	8.96	8.44	8.75	5.486	503.9	0
31.07.2017 16:13:45	325618	14.1	8.97	8.43	8.76	5.496	510.7	0
31.07.2017 16:14:00	325619	14.1	9	8.43	8.75	5.496	503.9	0
31.07.2017 16:14:15	325620	14.1	9.01	8.42	8.76	5.496	511.3	0
31.07.2017 16:14:30	325621	14.11	9.04	8.42	8.77	5.496	503.9	0
31.07.2017 16:14:45	325622	14.1	9.06	8.42	8.77	5.486	514.7	0
31.07.2017 16:15:00	325623	14.1	9.11	8.43	8.79	5.496	516.1	0
31.07.2017 16:15:15	325624	14.1	9.15	8.44	8.81	5.496	502.5	0
31.07.2017 16:15:30	325625	14.1	9.17	8.44	8.83	5.496	503.9	0
31.07.2017 16:15:45	325626	14.1	9.2	8.44	8.84	5.495	516.1	0
31.07.2017 16:16:00	325627	14.1	9.21	8.44	8.86	5.495	506.6	0
31.07.2017 16:16:15	325628	14.1	9.25	8.44	8.87	5.495	516.1	0
31.07.2017 16:16:30	325629	14.1	9.26	8.45	8.88	5.505	511.3	0
31.07.2017 16:16:45	325630	14.1	9.26	8.45	8.9	5.495	511.3	0
31.07.2017 16:17:00	325631	14.1	9.28	8.46	8.89	5.495	511.3	0
31.07.2017 16:17:15	325632	14.09	9.28	8.46	8.9	5.505	501.2	0
31.07.2017 16:17:30	325633	14.09	9.29	8.48	8.89	5.495	505.2	0
31.07.2017 16:17:45	325634	14.09	9.27	8.48	8.88	5.495	505.2	0
31.07.2017 16:18:00	325635	14.08	9.25	8.48	8.89	5.495	505.2	0
31.07.2017 16:18:15	325636	14.09	9.23	8.5	8.88	5.505	500.5	0
31.07.2017 16:18:30	325637	14.07	9.21	8.5	8.87	5.505	501.2	0
31.07.2017 16:18:45	325638	14.07	9.15	8.5	8.86	5.505	505.2	0
31.07.2017 16:19:00	325639	14.07	9.1	8.49	8.86	5.505	510.7	0
31.07.2017 16:19:15	325640	14.09	9.09	8.48	8.85	5.505	512	0
31.07.2017 16:19:30	325641	14.09	9.08	8.48	8.83	5.495	498.5	0
31.07.2017 16:19:45	325642	14.09	9.05	8.48	8.83	5.505	501.2	0
31.07.2017 16:20:00	325643	14.09	9.01	8.48	8.81	5.505	499.8	0
31.07.2017 16:20:15	325644	14.09	9	8.48	8.79	5.495	509.3	0
31.07.2017 16:20:30	325645	14.1	9	8.46	8.77	5.505	500.5	0
31.07.2017 16:20:45	325646	14.1	8.98	8.46	8.77	5.505	500.5	0
31.07.2017 16:21:00	325647	14.1	8.99	8.44	8.75	5.505	510.7	0
31.07.2017 16:21:15	325648	14.1	8.97	8.43	8.74	5.505	509.3	0
31.07.2017 16:21:30	325649	14.09	8.92	8.42	8.73	5.505	510.7	0
31.07.2017 16:21:45	325650	14.09	8.89	8.41	8.71	5.505	499.2	0
31.07.2017 16:22:00	325651	14.09	8.85	8.4	8.7	5.505	495.1	0
31.07.2017 16:22:15	325652	14.09	8.84	8.4	8.69	5.495	508	0
31.07.2017 16:22:30	325653	14.1	8.85	8.39	8.69	5.505	503.9	0
31.07.2017 16:22:45	325654	14.1	8.87	8.4	8.69	5.505	505.2	0
31.07.2017 16:23:00	325655	14.1	8.88	8.4	8.68	5.505	493.1	0
31.07.2017 16:23:15	325656	14.1	8.88	8.4	8.67	5.505	505.2	0
31.07.2017 16:23:30	325657	14.1	8.89	8.4	8.67	5.505	505.2	0
31.07.2017 16:23:45	325658	14.1	8.9	8.39	8.67	5.505	510.7	0
31.07.2017 16:24:00	325659	14.1	8.9	8.38	8.67	5.505	499.8	0
31.07.2017 16:24:15	325660	14.1	8.9	8.38	8.66	5.505	495.8	0
31.07.2017 16:24:30	325661	14.1	8.88	8.37	8.65	5.505	508	0
31.07.2017 16:24:45	325662	14.11	8.85	8.36	8.64	5.505	505.2	0
31.07.2017 16:25:00	325663	14.1	8.84	8.35	8.63	5.505	499.8	0
31.07.2017 16:25:15	325664	14.1	8.81	8.34	8.63	5.505	503.2	0
31.07.2017 16:25:30	325665	14.1	8.78	8.33	8.62	5.505	503.2	0
31.07.2017 16:25:45	325666	14.11	8.74	8.32	8.62	5.505	503.2	0
31.07.2017 16:26:00	325667	14.1	8.74	8.33	8.61	5.505	499.2	0
31.07.2017 16:26:15	325668	14.1	8.75	8.32	8.61	5.505	506.6	0
31.07.2017 16:26:30	325669	14.1	8.73	8.3	8.59	5.505	499.2	0
31.07.2017 16:26:45	325670	14.11	8.73	8.28	8.59	5.505	499.2	0
31.07.2017 16:27:00	325671	14.1	8.73	8.28	8.58	5.505	496.4	0
31.07.2017 16:27:15	325672	14.1	8.72	8.27	8.58	5.505	492.4	0
31.07.2017 16:27:30	325673	14.1	8.72	8.27	8.57	5.505	499.2	0
31.07.2017 16:27:45	325674	14.1	8.76	8.27	8.58	5.505	495.8	0
31.07.2017 16:28:00	325675	14.1	8.81	8.28	8.59	5.505	491.7	0
31.07.2017 16:28:15	325676	14.1	8.84	8.29	8.59	5.505	499.8	0
31.07.2017 16:28:30	325677	14.1	8.89	8.3	8.61	5.505	499.2	0
31.07.2017 16:28:45	325678	14.1	8.94	8.3	8.63	5.505	499.8	0
31.07.2017 16:29:00	325679	14.1	8.99	8.3	8.65	5.505	499.8	0
31.07.2017 16:29:15	325680	14.1	9.07	8.3	8.66	5.505	498.5	0
31.07.2017 16:29:30	325681	14.09	9.12	8.3	8.67	5.505	499.2	0
31.07.2017 16:29:45	325682	14.09	9.18	8.31	8.68	5.505	505.2	0
31.07.2017 16:30:00	325683	14.09	9.23	8.32	8.71	5.505	505.2	0
31.07.2017 16:30:15	325684	14.09	9.26	8.34	8.75	5.505	512	0
31.07.2017 16:30:30	325685	14.09	9.29	8.35	8.76	5.505	520.1	3
31.07.2017 16:30:45	325686	14.09	9.29	8.37	8.77	5.505	512	16
31.07.2017 16:31:00	325687	14.09	9.24	8.4	8.81	5.505	529.6	15
31.07.2017 16:31:15	325688	14.09	9.2	8.44	8.86	5.505	536.4	13
31.07.2017 16:31:30	325689	14.09	9.15	8.47	8.89	5.505	537.8	8
31.07.2017 16:31:45	325690	14.09	9.11	8.5	8.91	5.505	547.2	5
31.07.2017 16:32:00	325691	14.08	9.08	8.51	8.93	5.514	551.3	2
31.07.2017 16:32:15	325692	14.09	9.07	8.51	8.94	5.505	552.7	6
31.07.2017 16:32:30	325693	14.09	9.02	8.53	8.94	5.505	573	10
31.07.2017 16:32:45	325694	14.09	8.99	8.54	8.93	5.505	552.7	7
31.07.2017 16:33:00	325695	14.1	8.95	8.55	8.93	5.514	585.2	2
31.07.2017 16:33:15	325696	14.1	8.92	8.56	8.93	5.514	585.2	10
31.07.2017 16:33:30	325697	14.1	8.91	8.56	8.93	5.505	589.2	14
31.07.2017 16:33:45	325698	14.1	8.91	8.58	8.93	5.505	585.2	5
31.07.2017 16:34:00	325699	14.1	8.94	8.59	8.95	5.505	589.2	1
31.07.2017 16:34:15	325700	14.1	8.98	8.58	8.95	5.505	594.6	3
31.07.2017 16:34:30	325701	14.1	9.04	8.57	8.97	5.514	594.6	8
31.07.2017 16:34:45	325702	14.11	9.07	8.57	8.98	5.505	587.2	0
31.07.2017 16:35:00	325703	14.11	9.07	8.56	8.98	5.505	587.2	12
31.07.2017 16:35:15	325704	14.11	9.08	8.56	9.02	5.514	594.6	5
31.07.2017 16:35:30	325705	14.11	9.15	8.57	9.06	5.505	594.6	0
31.07.2017 16:35:45	325706	14.11	9.17	8.56	9.06	5.504	587.9	0
31.07.2017 16:36:00	325707	14.11	9.19	8.56	9.05	5.504	581.1	0
31.07.2017 16:36:15	325708	14.11	9.2	8.55	9.04	5.504	570.3	0
31.07.2017 16:36:30	325709	14.11	9.21	8.55	9.04	5.504	568.9	0
31.07.2017 16:36:45	325710	14.11	9.23	8.57	9.05	5.514	568.9	0
31.07.2017 16:37:00	325711	14.11	9.25	8.58	9.05	5.504	568.9	0
31.07.2017 16:37:15	325712	14.11	9.28	8.59	9.06	5.504	564.8	0
31.07.2017 16:37:30	325713	14.11	9.3	8.59	9.06	5.514	564.2	0
31.07.2017 16:37:45	325714	14.11	9.31	8.59	9.06	5.504	564.8	0
31.07.2017 16:38:00	325715	14.11	9.31	8.59	9.06	5.504	565.5	0
31.07.2017 16:38:15	325716	14.11	9.31	8.6	9.04	5.514	552.7	0
31.07.2017 16:38:30	325717	14.11	9.31	8.61	9.04	5.514	565.5	0
31.07.2017 16:38:45	325718	14.11	9.32	8.61	9.05	5.514	564.8	0
31.07.2017 16:39:00	325719	14.11	9.33	8.63	9.04	5.504	564.8	0
31.07.2017 16:39:15	325720	14.11	9.34	8.62	9.05	5.504	557.4	0
31.07.2017 16:39:30	325721	14.12	9.33	8.62	9.06	5.504	547.2	0
31.07.2017 16:39:45	325722	14.11	9.32	8.61	9.06	5.514	541.8	0
31.07.2017 16:40:00	325723	14.11	9.32	8.61	9.06	5.514	541.8	0
31.07.2017 16:40:15	325724	14.11	9.32	8.62	9.06	5.504	549.3	0
31.07.2017 16:40:30	325725	14.11	9.32	8.61	9.06	5.504	560.8	0
31.07.2017 16:40:45	325726	14.11	9.31	8.61	9.06	5.523	554	0
31.07.2017 16:41:00	325727	14.11	9.31	8.61	9.06	5.504	545.9	0
31.07.2017 16:41:15	325728	14.11	9.32	8.61	9.05	5.514	552	0
31.07.2017 16:41:30	325729	14.11	9.33	8.61	9.04	5.514	536.4	0
31.07.2017 16:41:45	325730	14.11	9.3	8.6	9.03	5.514	542.5	0
31.07.2017 16:42:00	325731	14.11	9.31	8.6	9.03	5.514	540.5	0
31.07.2017 16:42:15	325732	14.1	9.31	8.59	9.03	5.514	521.5	0
31.07.2017 16:42:30	325733	14.1	9.29	8.58	9.03	5.504	521.5	0
31.07.2017 16:42:45	325734	14.1	9.29	8.58	9.02	5.514	521.5	0
31.07.2017 16:43:00	325735	14.11	9.29	8.56	9	5.514	520.1	0
31.07.2017 16:43:15	325736	14.11	9.28	8.56	9.01	5.514	522.9	0
31.07.2017 16:43:30	325737	14.11	9.26	8.57	9	5.504	531	0
31.07.2017 16:43:45	325738	14.1	9.28	8.57	9.01	5.514	524.2	0
31.07.2017 16:44:00	325739	14.1	9.28	8.57	9.02	5.514	524.2	0
31.07.2017 16:44:15	325740	14.1	9.27	8.55	9.01	5.513	521.5	0
31.07.2017 16:44:30	325741	14.1	9.26	8.55	9	5.513	521.5	0
31.07.2017 16:44:45	325742	14.1	9.26	8.55	8.99	5.513	519.5	0
31.07.2017 16:45:00	325743	14.1	9.25	8.55	8.98	5.513	529.6	0
31.07.2017 16:45:15	325744	14.1	9.24	8.55	8.99	5.513	522.9	0
31.07.2017 16:45:30	325745	14.08	9.24	8.55	8.99	5.513	519.5	0
31.07.2017 16:45:45	325746	14.08	9.25	8.54	9	5.513	519.5	0
31.07.2017 16:46:00	325747	14.08	9.27	8.54	9	5.513	518.8	0
31.07.2017 16:46:15	325748	14.08	9.27	8.54	9	5.513	522.9	0
31.07.2017 16:46:30	325749	14.08	9.27	8.54	8.98	5.513	522.2	0
31.07.2017 16:46:45	325750	14.08	9.26	8.54	8.98	5.513	519.5	0
31.07.2017 16:47:00	325751	14.09	9.26	8.54	8.98	5.513	516.1	0
31.07.2017 16:47:15	325752	14.1	9.27	8.55	8.98	5.513	522.9	0
31.07.2017 16:47:30	325753	14.11	9.28	8.55	9	5.513	522.9	0
31.07.2017 16:47:45	325754	14.11	9.29	8.56	9	5.513	518.8	0
31.07.2017 16:48:00	325755	14.11	9.3	8.57	9.01	5.513	517.4	0
31.07.2017 16:48:15	325756	14.11	9.32	8.57	9.01	5.513	517.4	0
31.07.2017 16:48:30	325757	14.11	9.3	8.57	9.02	5.513	517.4	0
31.07.2017 16:48:45	325758	14.11	9.28	8.57	9.02	5.513	516.1	0
31.07.2017 16:49:00	325759	14.12	9.26	8.57	9.02	5.513	520.1	0
31.07.2017 16:49:15	325760	14.12	9.26	8.56	9.02	5.513	522.9	0
31.07.2017 16:49:30	325761	14.12	9.27	8.57	9.01	5.513	517.4	0
31.07.2017 16:49:45	325762	14.12	9.27	8.56	9.02	5.513	517.4	0
31.07.2017 16:50:00	325763	14.11	9.28	8.56	9.02	5.513	519.5	0
31.07.2017 16:50:15	325764	14.11	9.28	8.57	9.03	5.513	520.1	0
31.07.2017 16:50:30	325765	14.11	9.29	8.58	9.04	5.513	516.1	0
31.07.2017 16:50:45	325766	14.11	9.3	8.57	9.05	5.513	515.4	0
31.07.2017 16:51:00	325767	14.11	9.32	8.57	9.06	5.513	519.5	1
31.07.2017 16:51:15	325768	14.11	9.34	8.57	9.08	5.513	519.5	0
31.07.2017 16:51:30	325769	14.11	9.35	8.58	9.09	5.513	514.7	0
31.07.2017 16:51:45	325770	14.12	9.36	8.58	9.08	5.513	516.8	0
31.07.2017 16:52:00	325771	14.11	9.37	8.59	9.08	5.513	515.4	2
31.07.2017 16:52:15	325772	14.11	9.38	8.59	9.08	5.513	514.7	0
31.07.2017 16:52:30	325773	14.11	9.38	8.63	9.08	5.513	509.3	1
31.07.2017 16:52:45	325774	14.11	9.38	8.63	9.08	5.513	514.7	1
31.07.2017 16:53:00	325775	14.11	9.4	8.61	9.08	5.513	514.7	1
31.07.2017 16:53:15	325776	14.11	9.39	8.62	9.06	5.513	515.4	0
31.07.2017 16:53:30	325777	14.11	9.36	8.62	9.06	5.513	516.8	0
31.07.2017 16:53:45	325778	14.11	9.33	8.61	9.05	5.513	515.4	0
31.07.2017 16:54:00	325779	14.11	9.32	8.62	9.04	5.513	515.4	0
31.07.2017 16:54:15	325780	14.11	9.28	8.61	9.05	5.513	526.2	0
31.07.2017 16:54:30	325781	14.11	9.26	8.61	9.04	5.513	521.5	0
31.07.2017 16:54:45	325782	14.11	9.26	8.61	9.04	5.513	521.5	0
31.07.2017 16:55:00	325783	14.11	9.24	8.6	9.03	5.513	525.6	0
31.07.2017 16:55:15	325784	14.11	9.24	8.6	9.03	5.513	528.3	0
31.07.2017 16:55:30	325785	14.11	9.25	8.6	9.01	5.513	525.6	0
31.07.2017 16:55:45	325786	14.11	9.24	8.6	9.01	5.512	531	0
31.07.2017 16:56:00	325787	14.11	9.21	8.6	8.99	5.512	522.9	0
31.07.2017 16:56:15	325788	14.11	9.21	8.6	8.99	5.512	526.2	0
31.07.2017 16:56:30	325789	14.11	9.23	8.6	8.98	5.512	522.9	0
31.07.2017 16:56:45	325790	14.1	9.25	8.59	9	5.522	520.1	0
31.07.2017 16:57:00	325791	14.1	9.28	8.59	9	5.512	522.9	0
31.07.2017 16:57:15	325792	14.1	9.28	8.59	9	5.512	521.5	0
31.07.2017 16:57:30	325793	14.1	9.28	8.59	9	5.512	520.1	0
31.07.2017 16:57:45	325794	14.1	9.3	8.59	9	5.512	520.1	0
31.07.2017 16:58:00	325795	14.1	9.3	8.59	9.01	5.512	519.5	0
31.07.2017 16:58:15	325796	14.1	9.28	8.59	9.02	5.512	516.1	0
31.07.2017 16:58:30	325797	14.1	9.28	8.59	9.02	5.512	516.1	0
31.07.2017 16:58:45	325798	14.1	9.28	8.59	9.02	5.522	516.1	0
31.07.2017 16:59:00	325799	14.1	9.28	8.59	9.04	5.522	516.1	0
31.07.2017 16:59:15	325800	14.1	9.29	8.59	9.04	5.521	514.7	0
31.07.2017 16:59:30	325801	14.1	9.29	8.59	9.05	5.512	517.4	0
31.07.2017 16:59:45	325802	14.1	9.31	8.59	9.06	5.521	512.7	0
31.07.2017 17:00:00	325803	14.1	9.32	8.59	9.05	5.512	512	0
31.07.2017 17:00:15	325804	14.1	9.32	8.59	9.05	5.512	517.4	0
31.07.2017 17:00:30	325805	14.1	9.32	8.58	9.05	5.512	515.4	0
31.07.2017 17:00:45	325806	14.1	9.34	8.58	9.06	5.521	518.8	0
31.07.2017 17:01:00	325807	14.1	9.34	8.59	9.06	5.521	523.5	0
31.07.2017 17:01:15	325808	14.11	9.34	8.59	9.07	5.512	518.8	0
31.07.2017 17:01:30	325809	14.11	9.32	8.6	9.06	5.512	518.1	0
31.07.2017 17:01:45	325810	14.11	9.35	8.58	9.08	5.512	517.4	0
31.07.2017 17:02:00	325811	14.11	9.33	8.59	9.09	5.512	517.4	0
31.07.2017 17:02:15	325812	14.11	9.34	8.59	9.11	5.512	521.5	0
31.07.2017 17:02:30	325813	14.1	9.33	8.58	9.12	5.512	516.8	0
31.07.2017 17:02:45	325814	14.11	9.35	8.58	9.12	5.512	526.9	0
31.07.2017 17:03:00	325815	14.1	9.35	8.59	9.12	5.512	510.7	0
31.07.2017 17:03:15	325816	14.11	9.36	8.59	9.13	5.502	522.9	0
31.07.2017 17:03:30	325817	14.1	9.36	8.6	9.12	5.512	513.4	0
31.07.2017 17:03:45	325818	14.11	9.35	8.6	9.12	5.521	513.4	0
31.07.2017 17:04:00	325819	14.11	9.34	8.61	9.12	5.521	517.4	0
31.07.2017 17:04:15	325820	14.11	9.34	8.61	9.1	5.512	522.9	0
31.07.2017 17:04:30	325821	14.11	9.34	8.61	9.1	5.512	522.9	0
31.07.2017 17:04:45	325822	14.11	9.35	8.59	9.1	5.512	522.9	0
31.07.2017 17:05:00	325823	14.11	9.34	8.59	9.1	5.512	518.8	0
31.07.2017 17:05:15	325824	14.11	9.36	8.59	9.11	5.512	518.8	0
31.07.2017 17:05:30	325825	14.08	9.36	8.6	9.12	5.512	518.8	0
31.07.2017 17:05:45	325826	14.11	9.38	8.61	9.13	5.512	518.8	0
31.07.2017 17:06:00	325827	14.11	9.4	8.61	9.13	5.522	518.8	0
31.07.2017 17:06:15	325828	14.11	9.41	8.61	9.13	5.522	519.5	0
31.07.2017 17:06:30	325829	14.11	9.42	8.62	9.14	5.522	518.8	0
31.07.2017 17:06:45	325830	14.11	9.41	8.61	9.14	5.522	518.8	0
31.07.2017 17:07:00	325831	14.11	9.42	8.62	9.14	5.522	522.9	0
31.07.2017 17:07:15	325832	14.11	9.41	8.62	9.14	5.512	525.6	0
31.07.2017 17:07:30	325833	14.11	9.38	8.63	9.14	5.512	517.4	0
31.07.2017 17:07:45	325834	14.11	9.36	8.63	9.13	5.512	525.6	0
31.07.2017 17:08:00	325835	14.11	9.35	8.63	9.12	5.522	520.1	0
31.07.2017 17:08:15	325836	14.11	9.35	8.63	9.12	5.512	516.1	0
31.07.2017 17:08:30	325837	14.11	9.34	8.63	9.1	5.512	520.1	0
31.07.2017 17:08:45	325838	14.11	9.34	8.63	9.1	5.522	516.1	0
31.07.2017 17:09:00	325839	14.11	9.34	8.63	9.1	5.512	517.4	0
31.07.2017 17:09:15	325840	14.11	9.33	8.61	9.09	5.522	526.9	0
31.07.2017 17:09:30	325841	14.11	9.35	8.61	9.09	5.522	517.4	0
31.07.2017 17:09:45	325842	14.11	9.36	8.59	9.09	5.522	517.4	0
31.07.2017 17:10:00	325843	14.11	9.36	8.59	9.09	5.522	517.4	0
31.07.2017 17:10:15	325844	14.1	9.36	8.6	9.09	5.512	517.4	0
31.07.2017 17:10:30	325845	14.1	9.36	8.61	9.08	5.522	514.7	0
31.07.2017 17:10:45	325846	14.1	9.35	8.59	9.06	5.522	517.4	0
31.07.2017 17:11:00	325847	14.1	9.34	8.61	9.06	5.522	511.3	0
31.07.2017 17:11:15	325848	14.1	9.32	8.6	9.04	5.522	518.1	0
31.07.2017 17:11:30	325849	14.1	9.3	8.61	9.02	5.512	517.4	0
31.07.2017 17:11:45	325850	14.1	9.3	8.63	9.02	5.522	511.3	0
31.07.2017 17:12:00	325851	14.1	9.3	8.64	9.03	5.522	516.1	0
31.07.2017 17:12:15	325852	14.1	9.31	8.67	9.05	5.522	516.1	0
31.07.2017 17:12:30	325853	14.1	9.33	8.69	9.06	5.522	514.7	0
31.07.2017 17:12:45	325854	14.09	9.35	8.69	9.06	5.522	518.1	0
31.07.2017 17:13:00	325855	14.1	9.36	8.69	9.06	5.522	513.4	0
31.07.2017 17:13:15	325856	14.1	9.36	8.67	9.08	5.522	513.4	0
31.07.2017 17:13:30	325857	14.1	9.38	8.68	9.08	5.512	510.7	0
31.07.2017 17:13:45	325858	14.1	9.38	8.67	9.08	5.522	514.7	0
31.07.2017 17:14:00	325859	14.1	9.38	8.7	9.09	5.522	514.7	0
31.07.2017 17:14:15	325860	14.1	9.37	8.71	9.1	5.522	513.4	0
31.07.2017 17:14:30	325861	14.1	9.36	8.7	9.11	5.522	510.7	0
31.07.2017 17:14:45	325862	14.1	9.36	8.71	9.12	5.522	513.4	0
31.07.2017 17:15:00	325863	14.11	9.36	8.69	9.11	5.522	510.7	0
31.07.2017 17:15:15	325864	14.11	9.38	8.69	9.12	5.522	511.3	0
31.07.2017 17:15:30	325865	14.11	9.38	8.69	9.13	5.522	499.2	0
31.07.2017 17:15:45	325866	14.11	9.39	8.71	9.12	5.522	514.7	0
31.07.2017 17:16:00	325867	14.11	9.4	8.73	9.12	5.522	511.3	0
31.07.2017 17:16:15	325868	14.11	9.4	8.73	9.12	5.522	513.4	0
31.07.2017 17:16:30	325869	14.11	9.4	8.73	9.1	5.522	510.7	0
31.07.2017 17:16:45	325870	14.11	9.4	8.74	9.11	5.522	503.9	0
31.07.2017 17:17:00	325871	14.11	9.41	8.73	9.12	5.522	513.4	0
31.07.2017 17:17:15	325872	14.11	9.4	8.73	9.11	5.522	503.9	0
31.07.2017 17:17:30	325873	14.11	9.38	8.71	9.11	5.522	503.9	0
31.07.2017 17:17:45	325874	14.11	9.38	8.71	9.11	5.522	513.4	0
31.07.2017 17:18:00	325875	14.11	9.36	8.71	9.1	5.522	510.7	0
31.07.2017 17:18:15	325876	14.11	9.34	8.71	9.1	5.522	503.9	0
31.07.2017 17:18:30	325877	14.11	9.34	8.71	9.09	5.522	510.7	0
31.07.2017 17:18:45	325878	14.11	9.36	8.75	9.1	5.522	507.3	0
31.07.2017 17:19:00	325879	14.11	9.38	8.76	9.1	5.522	501.2	0
31.07.2017 17:19:15	325880	14.11	9.4	8.77	9.1	5.522	507.3	0
31.07.2017 17:19:30	325881	14.11	9.42	8.77	9.1	5.522	510.7	0
31.07.2017 17:19:45	325882	14.11	9.4	8.77	9.1	5.522	510	0
31.07.2017 17:20:00	325883	14.11	9.4	8.79	9.1	5.522	510.7	0
31.07.2017 17:20:15	325884	14.11	9.38	8.81	9.11	5.522	510.7	0
31.07.2017 17:20:30	325885	14.11	9.38	8.83	9.11	5.522	510.7	0
31.07.2017 17:20:45	325886	14.11	9.39	8.82	9.1	5.522	510.7	0
31.07.2017 17:21:00	325887	14.11	9.38	8.8	9.1	5.522	510.7	0
31.07.2017 17:21:15	325888	14.11	9.36	8.79	9.1	5.522	506.6	0
31.07.2017 17:21:30	325889	14.11	9.36	8.78	9.1	5.522	499.8	0
31.07.2017 17:21:45	325890	14.11	9.36	8.77	9.09	5.522	503.9	0
31.07.2017 17:22:00	325891	14.11	9.35	8.75	9.09	5.522	503.9	0
31.07.2017 17:22:15	325892	14.11	9.34	8.75	9.08	5.522	499.8	0
31.07.2017 17:22:30	325893	14.11	9.34	8.73	9.08	5.522	503.9	0
31.07.2017 17:22:45	325894	14.1	9.33	8.71	9.08	5.522	503.9	0
31.07.2017 17:23:00	325895	14.1	9.33	8.71	9.08	5.522	499.8	0
31.07.2017 17:23:15	325896	14.1	9.35	8.7	9.08	5.522	498.5	0
31.07.2017 17:23:30	325897	14.1	9.35	8.7	9.09	5.522	499.8	0
31.07.2017 17:23:45	325898	14.1	9.35	8.69	9.08	5.522	500.5	0
31.07.2017 17:24:00	325899	14.1	9.36	8.69	9.08	5.522	499.8	0
31.07.2017 17:24:15	325900	14.11	9.36	8.69	9.09	5.522	500.5	0
31.07.2017 17:24:30	325901	14.11	9.36	8.69	9.09	5.522	506.6	0
31.07.2017 17:24:45	325902	14.1	9.35	8.71	9.09	5.522	495.8	0
31.07.2017 17:25:00	325903	14.1	9.35	8.69	9.08	5.522	506.6	0
31.07.2017 17:25:15	325904	14.1	9.35	8.69	9.07	5.522	509.3	0
31.07.2017 17:25:30	325905	14.1	9.34	8.73	9.06	5.522	499.8	0
31.07.2017 17:25:45	325906	14.1	9.34	8.75	9.08	5.522	499.8	0
31.07.2017 17:26:00	325907	14.1	9.36	8.76	9.08	5.522	505.2	0
31.07.2017 17:26:15	325908	14.1	9.41	8.75	9.08	5.522	500.5	0
31.07.2017 17:26:30	325909	14.1	9.42	8.74	9.08	5.522	495.1	0
31.07.2017 17:26:45	325910	14.1	9.42	8.73	9.1	5.522	498.5	0
31.07.2017 17:27:00	325911	14.1	9.4	8.73	9.09	5.522	505.2	0
31.07.2017 17:27:15	325912	14.11	9.4	8.75	9.08	5.522	498.5	0
31.07.2017 17:27:30	325913	14.11	9.4	8.75	9.1	5.522	497.1	0
31.07.2017 17:27:45	325914	14.11	9.41	8.75	9.1	5.522	498.5	0
31.07.2017 17:28:00	325915	14.11	9.4	8.75	9.1	5.522	498.5	0
31.07.2017 17:28:15	325916	14.11	9.39	8.75	9.1	5.522	498.5	0
31.07.2017 17:28:30	325917	14.1	9.39	8.76	9.11	5.522	501.2	0
31.07.2017 17:28:45	325918	14.11	9.39	8.75	9.12	5.522	488.3	0
31.07.2017 17:29:00	325919	14.1	9.38	8.75	9.12	5.522	495.8	0
31.07.2017 17:29:15	325920	14.1	9.36	8.74	9.12	5.522	495.8	0
31.07.2017 17:29:30	325921	14.11	9.36	8.72	9.12	5.522	498.5	0
31.07.2017 17:29:45	325922	14.11	9.34	8.72	9.11	5.522	498.5	0
31.07.2017 17:30:00	325923	14.11	9.31	8.72	9.11	5.522	493.1	0
31.07.2017 17:30:15	325924	14.11	9.31	8.72	9.11	5.522	493.1	0
31.07.2017 17:30:30	325925	14.11	9.31	8.71	9.11	5.522	491.7	0
31.07.2017 17:30:45	325926	14.11	9.32	8.71	9.12	5.522	497.1	0
31.07.2017 17:31:00	325927	14.11	9.34	8.69	9.12	5.522	498.5	0
31.07.2017 17:31:15	325928	14.11	9.33	8.67	9.1	5.522	496.4	0
31.07.2017 17:31:30	325929	14.1	9.32	8.67	9.08	5.522	496.4	0
31.07.2017 17:31:45	325930	14.1	9.28	8.66	9.07	5.522	493.1	0
31.07.2017 17:32:00	325931	14.11	9.27	8.65	9.06	5.522	498.5	0
31.07.2017 17:32:15	325932	14.07	9.25	8.63	9.04	5.522	498.5	0
31.07.2017 17:32:30	325933	14.08	9.24	8.63	9.04	5.522	498.5	0
31.07.2017 17:32:45	325934	14.09	9.24	8.63	9.02	5.522	488.3	0
31.07.2017 17:33:00	325935	14.09	9.22	8.61	9	5.522	493.1	0
31.07.2017 17:33:15	325936	14.09	9.2	8.61	8.97	5.522	488.3	0
31.07.2017 17:33:30	325937	14.09	9.19	8.59	8.94	5.522	490.3	0
31.07.2017 17:33:45	325938	14.1	9.17	8.57	8.9	5.522	493.1	0
31.07.2017 17:34:00	325939	14.1	9.17	8.55	8.89	5.522	498.5	0
31.07.2017 17:34:15	325940	14.11	9.15	8.53	8.88	5.522	493.1	0
31.07.2017 17:34:30	325941	14.11	9.12	8.51	8.86	5.522	493.1	0
31.07.2017 17:34:45	325942	14.11	9.11	8.5	8.84	5.522	493.1	1
31.07.2017 17:35:00	325943	14.11	9.13	8.49	8.83	5.522	492.4	0
31.07.2017 17:35:15	325944	14.12	9.13	8.49	8.82	5.522	492.4	0
31.07.2017 17:35:30	325945	14.11	9.13	8.49	8.81	5.522	498.5	0
31.07.2017 17:35:45	325946	14.11	9.13	8.49	8.82	5.531	500.5	6
31.07.2017 17:36:00	325947	14.11	9.11	8.5	8.82	5.522	507.3	16
31.07.2017 17:36:15	325948	14.11	9.09	8.51	8.83	5.522	500.5	0
31.07.2017 17:36:30	325949	14.11	9.09	8.51	8.86	5.522	513.4	0
31.07.2017 17:36:45	325950	14.11	9.05	8.5	8.87	5.522	518.8	0
31.07.2017 17:37:00	325951	14.11	9.02	8.49	8.87	5.522	535	9
31.07.2017 17:37:15	325952	14.1	8.99	8.48	8.85	5.522	518.8	0
31.07.2017 17:37:30	325953	14.11	8.96	8.48	8.84	5.522	540.5	9
31.07.2017 17:37:45	325954	14.1	8.95	8.46	8.84	5.522	535	2
31.07.2017 17:38:00	325955	14.11	8.96	8.47	8.85	5.522	535	0
31.07.2017 17:38:15	325956	14.11	8.97	8.46	8.85	5.522	537.8	1
31.07.2017 17:38:30	325957	14.11	8.95	8.44	8.84	5.522	537.8	1
31.07.2017 17:38:45	325958	14.11	8.95	8.44	8.82	5.522	522.9	12
31.07.2017 17:39:00	325959	14.11	8.92	8.42	8.82	5.522	535	3
31.07.2017 17:39:15	325960	14.1	8.9	8.39	8.81	5.522	535	0
31.07.2017 17:39:30	325961	14.11	8.91	8.36	8.79	5.522	531	0
31.07.2017 17:39:45	325962	14.11	8.9	8.35	8.75	5.522	531	0
31.07.2017 17:40:00	325963	14.11	8.88	8.32	8.73	5.522	537.8	2
31.07.2017 17:40:15	325964	14.11	8.85	8.3	8.72	5.522	537.8	0
31.07.2017 17:40:30	325965	14.11	8.82	8.29	8.71	5.522	537.8	0
31.07.2017 17:40:45	325966	14.11	8.77	8.27	8.69	5.522	531	0
31.07.2017 17:41:00	325967	14.11	8.72	8.24	8.68	5.522	536.4	0
31.07.2017 17:41:15	325968	14.11	8.68	8.22	8.67	5.522	536.4	0
31.07.2017 17:41:30	325969	14.12	8.62	8.2	8.65	5.522	536.4	0
31.07.2017 17:41:45	325970	14.11	8.6	8.19	8.63	5.522	552.7	0
31.07.2017 17:42:00	325971	14.12	8.58	8.18	8.61	5.522	537.8	0
31.07.2017 17:42:15	325972	14.12	8.56	8.18	8.59	5.522	548.6	0
31.07.2017 17:42:30	325973	14.12	8.54	8.17	8.57	5.522	548.6	0
31.07.2017 17:42:45	325974	14.12	8.51	8.15	8.55	5.531	548.6	0
31.07.2017 17:43:00	325975	14.12	8.5	8.14	8.53	5.522	548.6	0
31.07.2017 17:43:15	325976	14.12	8.48	8.13	8.51	5.522	547.2	0
31.07.2017 17:43:30	325977	14.12	8.45	8.11	8.51	5.522	545.9	0
31.07.2017 17:43:45	325978	14.12	8.47	8.11	8.49	5.522	537.8	0
31.07.2017 17:44:00	325979	14.12	8.48	8.09	8.49	5.531	537.1	0
31.07.2017 17:44:15	325980	14.12	8.48	8.07	8.48	5.521	541.8	0
31.07.2017 17:44:30	325981	14.12	8.47	8.05	8.48	5.521	541.8	0
31.07.2017 17:44:45	325982	14.12	8.46	8.04	8.46	5.521	541.8	0
31.07.2017 17:45:00	325983	14.12	8.44	8.04	8.46	5.521	530.3	0
31.07.2017 17:45:15	325984	14.12	8.44	8.03	8.46	5.521	535	0
31.07.2017 17:45:30	325985	14.12	8.44	8.01	8.44	5.521	526.9	0
31.07.2017 17:45:45	325986	14.12	8.43	8.01	8.44	5.521	530.3	0
31.07.2017 17:46:00	325987	14.13	8.42	8	8.43	5.521	526.9	0
31.07.2017 17:46:15	325988	14.12	8.41	7.991	8.42	5.531	525.6	0
31.07.2017 17:46:30	325989	14.12	8.41	7.982	8.41	5.531	526.9	0
31.07.2017 17:46:45	325990	14.12	8.39	7.972	8.4	5.531	527.6	0
31.07.2017 17:47:00	325991	14.12	8.36	7.962	8.39	5.521	532.3	0
31.07.2017 17:47:15	325992	14.12	8.35	7.953	8.39	5.531	522.9	0
31.07.2017 17:47:30	325993	14.12	8.36	7.943	8.38	5.521	526.9	0
31.07.2017 17:47:45	325994	14.12	8.33	7.933	8.37	5.521	524.2	0
31.07.2017 17:48:00	325995	14.13	8.32	7.924	8.36	5.521	524.2	0
31.07.2017 17:48:15	325996	14.13	8.35	7.914	8.36	5.531	521.5	0
31.07.2017 17:48:30	325997	14.13	8.39	7.924	8.36	5.531	532.3	0
31.07.2017 17:48:45	325998	14.12	8.4	7.924	8.35	5.531	524.2	0
31.07.2017 17:49:00	325999	14.12	8.43	7.924	8.36	5.531	528.3	0
31.07.2017 17:49:15	326000	14.12	8.46	7.933	8.37	5.521	528.3	3
31.07.2017 17:49:30	326001	14.12	8.53	7.952	8.4	5.521	522.9	0
31.07.2017 17:49:45	326002	14.12	8.6	7.981	8.42	5.53	522.9	0
31.07.2017 17:50:00	326003	14.12	8.62	8.01	8.43	5.521	518.8	0
31.07.2017 17:50:15	326004	14.12	8.64	8.04	8.43	5.521	521.5	0
31.07.2017 17:50:30	326005	14.12	8.65	8.04	8.44	5.521	522.9	0
31.07.2017 17:50:45	326006	14.11	8.66	8.04	8.47	5.53	522.9	0
31.07.2017 17:51:00	326007	14.11	8.66	8.03	8.47	5.521	518.8	0
31.07.2017 17:51:15	326008	14.11	8.62	8.03	8.47	5.521	518.8	0
31.07.2017 17:51:30	326009	14.11	8.58	8.02	8.47	5.521	522.9	0
31.07.2017 17:51:45	326010	14.11	8.54	8	8.47	5.53	520.1	0
31.07.2017 17:52:00	326011	14.11	8.52	7.991	8.47	5.53	519.5	0
31.07.2017 17:52:15	326012	14.11	8.48	7.971	8.46	5.521	524.9	0
31.07.2017 17:52:30	326013	14.11	8.45	7.952	8.45	5.53	514.7	0
31.07.2017 17:52:45	326014	14.11	8.41	7.952	8.45	5.53	519.5	0
31.07.2017 17:53:00	326015	14.11	8.4	7.933	8.44	5.53	519.5	0
31.07.2017 17:53:15	326016	14.11	8.4	7.923	8.44	5.53	523.5	0
31.07.2017 17:53:30	326017	14.11	8.39	7.913	8.43	5.53	518.8	0
31.07.2017 17:53:45	326018	14.11	8.38	7.894	8.42	5.53	514.7	0
31.07.2017 17:54:00	326019	14.11	8.35	7.894	8.41	5.53	524.2	0
31.07.2017 17:54:15	326020	14.12	8.33	7.875	8.4	5.54	520.1	0
31.07.2017 17:54:30	326021	14.12	8.31	7.865	8.39	5.53	520.1	0
31.07.2017 17:54:45	326022	14.11	8.27	7.855	8.38	5.54	510.7	0
31.07.2017 17:55:00	326023	14.12	8.26	7.846	8.37	5.53	527.6	0
31.07.2017 17:55:15	326024	14.12	8.23	7.836	8.36	5.53	521.5	0
31.07.2017 17:55:30	326025	14.11	8.23	7.817	8.35	5.53	516.1	0
31.07.2017 17:55:45	326026	14.12	8.25	7.817	8.34	5.53	516.1	0
31.07.2017 17:56:00	326027	14.12	8.26	7.797	8.32	5.53	516.1	0
31.07.2017 17:56:15	326028	14.12	8.27	7.788	8.31	5.54	518.8	0
31.07.2017 17:56:30	326029	14.12	8.26	7.778	8.3	5.54	527.6	0
31.07.2017 17:56:45	326030	14.12	8.23	7.778	8.3	5.53	518.8	0
31.07.2017 17:57:00	326031	14.12	8.22	7.759	8.29	5.53	518.1	0
31.07.2017 17:57:15	326032	14.12	8.2	7.74	8.28	5.54	522.9	0
31.07.2017 17:57:30	326033	14.12	8.19	7.739	8.27	5.53	524.2	0
31.07.2017 17:57:45	326034	14.12	8.18	7.73	8.26	5.539	526.9	0
31.07.2017 17:58:00	326035	14.12	8.17	7.72	8.25	5.539	523.5	0
31.07.2017 17:58:15	326036	14.12	8.16	7.72	8.24	5.53	524.2	0
31.07.2017 17:58:30	326037	14.12	8.16	7.701	8.23	5.53	521.5	0
31.07.2017 17:58:45	326038	14.12	8.16	7.701	8.22	5.539	522.9	0
31.07.2017 17:59:00	326039	14.11	8.19	7.701	8.22	5.539	524.2	0
31.07.2017 17:59:15	326040	14.11	8.21	7.691	8.21	5.53	526.9	0
31.07.2017 17:59:30	326041	14.11	8.21	7.682	8.2	5.53	522.9	0
31.07.2017 17:59:45	326042	14.09	8.2	7.682	8.2	5.53	528.3	0
31.07.2017 18:00:00	326043	14.09	8.19	7.682	8.19	5.539	521.5	0
31.07.2017 18:00:15	326044	14.09	8.19	7.662	8.19	5.539	524.2	0
31.07.2017 18:00:30	326045	14.1	8.19	7.662	8.2	5.539	522.9	0
31.07.2017 18:00:45	326046	14.1	8.17	7.662	8.2	5.539	522.9	0
31.07.2017 18:01:00	326047	14.1	8.18	7.653	8.2	5.539	526.2	0
31.07.2017 18:01:15	326048	14.1	8.18	7.653	8.2	5.539	522.2	0
31.07.2017 18:01:30	326049	14.1	8.16	7.643	8.2	5.539	517.4	0
31.07.2017 18:01:45	326050	14.09	8.15	7.643	8.2	5.539	529.6	0
31.07.2017 18:02:00	326051	14.09	8.17	7.643	8.19	5.539	520.1	0
31.07.2017 18:02:15	326052	14.1	8.16	7.624	8.19	5.539	517.4	0
31.07.2017 18:02:30	326053	14.1	8.15	7.624	8.19	5.539	513.4	0
31.07.2017 18:02:45	326054	14.1	8.15	7.624	8.19	5.539	517.4	0
31.07.2017 18:03:00	326055	14.1	8.18	7.624	8.19	5.539	517.4	0
31.07.2017 18:03:15	326056	14.1	8.22	7.633	8.2	5.539	522.9	0
31.07.2017 18:03:30	326057	14.1	8.25	7.643	8.2	5.539	513.4	0
31.07.2017 18:03:45	326058	14.1	8.27	7.653	8.2	5.539	514.7	0
31.07.2017 18:04:00	326059	14.1	8.28	7.662	8.21	5.539	513.4	0
31.07.2017 18:04:15	326060	14.1	8.31	7.682	8.22	5.539	513.4	0
31.07.2017 18:04:30	326061	14.1	8.32	7.701	8.23	5.539	513.4	0
31.07.2017 18:04:45	326062	14.1	8.37	7.72	8.24	5.539	514.7	0
31.07.2017 18:05:00	326063	14.1	8.39	7.739	8.24	5.539	512	0
31.07.2017 18:05:15	326064	14.1	8.39	7.759	8.26	5.539	508	0
31.07.2017 18:05:30	326065	14.1	8.39	7.759	8.26	5.539	512	0
31.07.2017 18:05:45	326066	14.1	8.4	7.768	8.27	5.539	520.1	0
31.07.2017 18:06:00	326067	14.1	8.41	7.768	8.28	5.539	512	0
31.07.2017 18:06:15	326068	14.1	8.39	7.759	8.29	5.539	512	0
31.07.2017 18:06:30	326069	14.1	8.35	7.768	8.3	5.539	520.1	0
31.07.2017 18:06:45	326070	14.1	8.35	7.778	8.3	5.539	509.3	0
31.07.2017 18:07:00	326071	14.09	8.35	7.778	8.31	5.539	514.7	0
31.07.2017 18:07:15	326072	14.09	8.39	7.778	8.32	5.539	514.7	0
31.07.2017 18:07:30	326073	14.09	8.43	7.797	8.32	5.539	513.4	0
31.07.2017 18:07:45	326074	14.09	8.5	7.816	8.33	5.539	514.7	0
31.07.2017 18:08:00	326075	14.09	8.54	7.816	8.34	5.539	514.7	0
31.07.2017 18:08:15	326076	14.09	8.58	7.836	8.34	5.539	514.7	0
31.07.2017 18:08:30	326077	14.09	8.62	7.855	8.35	5.539	518.8	0
31.07.2017 18:08:45	326078	14.1	8.64	7.874	8.36	5.539	511.3	0
31.07.2017 18:09:00	326079	14.1	8.62	7.874	8.36	5.539	518.1	0
31.07.2017 18:09:15	326080	14.1	8.66	7.893	8.37	5.539	518.1	0
31.07.2017 18:09:30	326081	14.1	8.69	7.913	8.38	5.539	513.4	0
31.07.2017 18:09:45	326082	14.11	8.68	7.932	8.38	5.539	524.2	0
31.07.2017 18:10:00	326083	14.11	8.65	7.942	8.38	5.539	518.1	0
31.07.2017 18:10:15	326084	14.11	8.65	7.971	8.4	5.539	518.1	0
31.07.2017 18:10:30	326085	14.12	8.65	7.98	8.42	5.539	518.8	0
31.07.2017 18:10:45	326086	14.12	8.66	8.01	8.43	5.539	518.8	0
31.07.2017 18:11:00	326087	14.12	8.69	8.01	8.43	5.539	524.2	0
31.07.2017 18:11:15	326088	14.12	8.72	8.04	8.43	5.539	522.9	0
31.07.2017 18:11:30	326089	14.11	8.74	8.05	8.45	5.539	525.6	0
31.07.2017 18:11:45	326090	14.09	8.74	8.06	8.45	5.539	510.7	0
31.07.2017 18:12:00	326091	14.1	8.76	8.07	8.47	5.539	521.5	0
31.07.2017 18:12:15	326092	14.1	8.76	8.09	8.49	5.539	522.9	0
31.07.2017 18:12:30	326093	14.11	8.77	8.11	8.5	5.539	522.2	0
31.07.2017 18:12:45	326094	14.11	8.76	8.13	8.51	5.539	522.2	0
31.07.2017 18:13:00	326095	14.11	8.76	8.13	8.52	5.539	514.1	0
31.07.2017 18:13:15	326096	14.11	8.77	8.14	8.53	5.539	522.2	0
31.07.2017 18:13:30	326097	14.13	8.76	8.16	8.54	5.539	522.2	0
31.07.2017 18:13:45	326098	14.12	8.77	8.16	8.55	5.539	522.9	0
31.07.2017 18:14:00	326099	14.13	8.76	8.18	8.56	5.539	522.9	0
31.07.2017 18:14:15	326100	14.13	8.77	8.18	8.56	5.539	521.5	0
31.07.2017 18:14:30	326101	14.13	8.76	8.18	8.57	5.539	524.2	0
31.07.2017 18:14:45	326102	14.13	8.76	8.2	8.57	5.539	525.6	0
31.07.2017 18:15:00	326103	14.13	8.77	8.19	8.57	5.539	522.9	0
31.07.2017 18:15:15	326104	14.13	8.77	8.19	8.57	5.539	522.9	0
31.07.2017 18:15:30	326105	14.13	8.77	8.2	8.57	5.539	526.9	0
31.07.2017 18:15:45	326106	14.13	8.81	8.2	8.57	5.54	521.5	0
31.07.2017 18:16:00	326107	14.13	8.81	8.22	8.58	5.54	526.9	0
31.07.2017 18:16:15	326108	14.13	8.81	8.22	8.59	5.54	522.9	0
31.07.2017 18:16:30	326109	14.13	8.83	8.24	8.59	5.54	530.3	0
31.07.2017 18:16:45	326110	14.13	8.87	8.26	8.59	5.54	533.7	0
31.07.2017 18:17:00	326111	14.13	8.91	8.26	8.59	5.54	521.5	0
31.07.2017 18:17:15	326112	14.13	8.96	8.27	8.61	5.54	526.2	0
31.07.2017 18:17:30	326113	14.13	8.99	8.28	8.61	5.54	526.2	0
31.07.2017 18:17:45	326114	14.13	9.04	8.28	8.63	5.54	529.6	0
31.07.2017 18:18:00	326115	14.13	9.04	8.3	8.64	5.54	529	0
31.07.2017 18:18:15	326116	14.14	9.05	8.3	8.65	5.54	533.7	0
31.07.2017 18:18:30	326117	14.14	9.08	8.31	8.67	5.54	519.5	0
31.07.2017 18:18:45	326118	14.14	9.09	8.32	8.69	5.54	526.9	0
31.07.2017 18:19:00	326119	14.13	9.09	8.33	8.69	5.54	526.9	0
31.07.2017 18:19:15	326120	14.14	9.07	8.34	8.69	5.54	527.6	0
31.07.2017 18:19:30	326121	14.13	9.07	8.34	8.69	5.54	518.8	0
31.07.2017 18:19:45	326122	14.13	9.08	8.35	8.7	5.54	524.2	0
31.07.2017 18:20:00	326123	14.13	9.09	8.36	8.71	5.54	524.2	0
31.07.2017 18:20:15	326124	14.13	9.09	8.36	8.71	5.54	518.8	0
31.07.2017 18:20:30	326125	14.13	9.07	8.36	8.7	5.54	528.3	0
31.07.2017 18:20:45	326126	14.14	9.04	8.36	8.7	5.54	530.3	0
31.07.2017 18:21:00	326127	14.13	9.01	8.36	8.7	5.54	526.9	0
31.07.2017 18:21:15	326128	14.13	8.99	8.36	8.69	5.54	531	0
31.07.2017 18:21:30	326129	14.13	8.97	8.36	8.69	5.54	528.3	0
31.07.2017 18:21:45	326130	14.13	8.99	8.36	8.67	5.54	528.3	0
31.07.2017 18:22:00	326131	14.13	9.01	8.36	8.67	5.54	528.3	2
31.07.2017 18:22:15	326132	14.13	9.05	8.38	8.69	5.54	528.3	1
31.07.2017 18:22:30	326133	14.13	9.09	8.38	8.71	5.54	529.6	0
31.07.2017 18:22:45	326134	14.14	9.11	8.39	8.73	5.54	521.5	0
31.07.2017 18:23:00	326135	14.13	9.13	8.4	8.75	5.54	524.9	3
31.07.2017 18:23:15	326136	14.13	9.16	8.4	8.77	5.54	532.3	9
31.07.2017 18:23:30	326137	14.13	9.18	8.4	8.79	5.54	531	0
31.07.2017 18:23:45	326138	14.13	9.18	8.43	8.82	5.53	529.6	1
31.07.2017 18:24:00	326139	14.13	9.16	8.43	8.84	5.54	532.3	1
31.07.2017 18:24:15	326140	14.13	9.15	8.43	8.84	5.54	533.7	2
31.07.2017 18:24:30	326141	14.12	9.13	8.42	8.84	5.54	537.1	0
31.07.2017 18:24:45	326142	14.12	9.09	8.4	8.82	5.54	539.1	0
31.07.2017 18:25:00	326143	14.12	9.06	8.4	8.81	5.531	537.1	15
31.07.2017 18:25:15	326144	14.12	8.97	8.39	8.8	5.54	539.1	3
31.07.2017 18:25:30	326145	14.12	8.92	8.36	8.78	5.54	552.7	0
31.07.2017 18:25:45	326146	14.12	8.85	8.34	8.77	5.54	565.5	0
31.07.2017 18:26:00	326147	14.13	8.81	8.32	8.75	5.54	565.5	0
31.07.2017 18:26:15	326148	14.14	8.78	8.3	8.73	5.54	564.8	0
31.07.2017 18:26:30	326149	14.15	8.78	8.28	8.72	5.54	564.8	0
31.07.2017 18:26:45	326150	14.14	8.74	8.26	8.71	5.54	564.8	0
31.07.2017 18:27:00	326151	14.14	8.76	8.26	8.7	5.54	560.8	0
31.07.2017 18:27:15	326152	14.13	8.8	8.27	8.69	5.54	560.8	0
31.07.2017 18:27:30	326153	14.13	8.84	8.28	8.69	5.54	553.3	0
31.07.2017 18:27:45	326154	14.14	8.87	8.28	8.69	5.54	552.7	0
31.07.2017 18:28:00	326155	14.14	8.93	8.3	8.69	5.54	555.4	0
31.07.2017 18:28:15	326156	14.13	8.99	8.3	8.69	5.54	545.2	0
31.07.2017 18:28:30	326157	14.14	9.04	8.3	8.69	5.54	544.5	0
31.07.2017 18:28:45	326158	14.14	9.05	8.28	8.71	5.54	537.8	0
31.07.2017 18:29:00	326159	14.14	9.05	8.28	8.71	5.54	544.5	0
31.07.2017 18:29:15	326160	14.14	9.07	8.28	8.73	5.54	552.7	0
31.07.2017 18:29:30	326161	14.14	9.04	8.28	8.73	5.54	552.7	0
31.07.2017 18:29:45	326162	14.13	9.03	8.27	8.72	5.54	544.5	0
31.07.2017 18:30:00	326163	14.13	9.01	8.27	8.71	5.54	539.1	0
31.07.2017 18:30:15	326164	14.14	8.97	8.28	8.71	5.54	539.1	0
31.07.2017 18:30:30	326165	14.14	8.95	8.28	8.7	5.54	537.8	0
31.07.2017 18:30:45	326166	14.15	8.93	8.28	8.69	5.541	537.8	0
31.07.2017 18:31:00	326167	14.15	8.93	8.28	8.69	5.541	537.8	0
31.07.2017 18:31:15	326168	14.14	8.95	8.3	8.71	5.541	536.4	0
31.07.2017 18:31:30	326169	14.13	8.97	8.32	8.71	5.541	536.4	0
31.07.2017 18:31:45	326170	14.13	9.03	8.32	8.74	5.541	533.7	0
31.07.2017 18:32:00	326171	14.13	9.09	8.34	8.75	5.541	537.8	0
31.07.2017 18:32:15	326172	14.14	9.13	8.34	8.77	5.541	537.8	0
31.07.2017 18:32:30	326173	14.14	9.15	8.34	8.79	5.541	532.3	0
31.07.2017 18:32:45	326174	14.14	9.2	8.35	8.79	5.541	533.7	0
31.07.2017 18:33:00	326175	14.15	9.24	8.36	8.81	5.541	533.7	0
31.07.2017 18:33:15	326176	14.14	9.28	8.38	8.81	5.541	533.7	0
31.07.2017 18:33:30	326177	14.13	9.28	8.38	8.82	5.541	537.1	0
31.07.2017 18:33:45	326178	14.13	9.26	8.38	8.84	5.541	537.8	0
31.07.2017 18:34:00	326179	14.13	9.2	8.39	8.82	5.541	537.1	0
31.07.2017 18:34:15	326180	14.13	9.18	8.4	8.83	5.541	529.6	0
31.07.2017 18:34:30	326181	14.13	9.13	8.4	8.82	5.541	537.8	0
31.07.2017 18:34:45	326182	14.13	9.09	8.4	8.81	5.541	533.7	0
31.07.2017 18:35:00	326183	14.13	9.05	8.4	8.79	5.541	533.7	0
31.07.2017 18:35:15	326184	14.13	9.03	8.4	8.78	5.541	537.8	0
31.07.2017 18:35:30	326185	14.13	9.01	8.4	8.77	5.541	535	0
31.07.2017 18:35:45	326186	14.13	9.01	8.42	8.77	5.541	544.5	0
31.07.2017 18:36:00	326187	14.13	9.03	8.42	8.77	5.541	537.8	0
31.07.2017 18:36:15	326188	14.13	9.05	8.42	8.76	5.541	537.8	0
31.07.2017 18:36:30	326189	14.13	9.07	8.43	8.75	5.541	535	0
31.07.2017 18:36:45	326190	14.13	9.09	8.42	8.75	5.541	545.2	0
31.07.2017 18:37:00	326191	14.13	9.09	8.41	8.74	5.541	540.5	0
31.07.2017 18:37:15	326192	14.14	9.06	8.4	8.73	5.541	541.1	0
31.07.2017 18:37:30	326193	14.13	9.02	8.4	8.71	5.541	545.2	0
31.07.2017 18:37:45	326194	14.13	8.97	8.4	8.71	5.541	545.2	0
31.07.2017 18:38:00	326195	14.13	8.93	8.38	8.69	5.541	540.5	0
31.07.2017 18:38:15	326196	14.13	8.89	8.38	8.68	5.541	540.5	0
31.07.2017 18:38:30	326197	14.13	8.85	8.36	8.67	5.541	540.5	0
31.07.2017 18:38:45	326198	14.13	8.84	8.34	8.66	5.541	545.2	0
31.07.2017 18:39:00	326199	14.13	8.8	8.32	8.65	5.541	540.5	0
31.07.2017 18:39:15	326200	14.13	8.78	8.31	8.63	5.541	545.9	0
31.07.2017 18:39:30	326201	14.13	8.76	8.3	8.63	5.541	545.9	0
31.07.2017 18:39:45	326202	14.13	8.76	8.3	8.62	5.541	540.5	0
31.07.2017 18:40:00	326203	14.12	8.76	8.28	8.61	5.541	536.4	0
31.07.2017 18:40:15	326204	14.13	8.77	8.28	8.61	5.541	536.4	0
31.07.2017 18:40:30	326205	14.13	8.78	8.28	8.61	5.541	548.6	0
31.07.2017 18:40:45	326206	14.14	8.8	8.28	8.59	5.542	538.4	0
31.07.2017 18:41:00	326207	14.14	8.78	8.27	8.59	5.542	541.8	0
31.07.2017 18:41:15	326208	14.14	8.8	8.26	8.59	5.542	537.8	0
31.07.2017 18:41:30	326209	14.13	8.83	8.26	8.59	5.542	536.4	0
31.07.2017 18:41:45	326210	14.13	8.86	8.27	8.59	5.532	537.1	0
31.07.2017 18:42:00	326211	14.13	8.86	8.28	8.59	5.532	541.8	0
31.07.2017 18:42:15	326212	14.14	8.86	8.28	8.59	5.542	537.8	0
31.07.2017 18:42:30	326213	14.15	8.85	8.28	8.61	5.542	532.3	0
31.07.2017 18:42:45	326214	14.15	8.82	8.28	8.61	5.542	536.4	0
31.07.2017 18:43:00	326215	14.15	8.79	8.28	8.6	5.542	537.8	0
31.07.2017 18:43:15	326216	14.15	8.78	8.28	8.61	5.542	541.8	0
31.07.2017 18:43:30	326217	14.15	8.76	8.27	8.61	5.542	537.8	0
31.07.2017 18:43:45	326218	14.12	8.74	8.26	8.61	5.542	537.8	0
31.07.2017 18:44:00	326219	14.07	8.74	8.26	8.61	5.542	537.8	0
31.07.2017 18:44:15	326220	14.05	8.76	8.26	8.61	5.542	536.4	0
31.07.2017 18:44:30	326221	14.02	8.76	8.25	8.61	5.542	545.9	0
31.07.2017 18:44:45	326222	14.01	8.76	8.24	8.62	5.542	536.4	0
31.07.2017 18:45:00	326223	14	8.76	8.23	8.63	5.542	537.8	0
31.07.2017 18:45:15	326224	14	8.74	8.23	8.62	5.533	541.8	0
31.07.2017 18:45:30	326225	13.99	8.74	8.23	8.61	5.542	543.2	0
31.07.2017 18:45:45	326226	13.98	8.76	8.23	8.61	5.542	543.2	0
31.07.2017 18:46:00	326227	13.98	8.76	8.23	8.59	5.542	534.4	0
31.07.2017 18:46:15	326228	13.97	8.77	8.24	8.59	5.542	546.6	0
31.07.2017 18:46:30	326229	13.97	8.8	8.24	8.6	5.542	533.7	0
31.07.2017 18:46:45	326230	13.97	8.84	8.26	8.59	5.533	532.3	0
31.07.2017 18:47:00	326231	13.96	8.86	8.26	8.59	5.542	541.8	0
31.07.2017 18:47:15	326232	13.96	8.88	8.27	8.59	5.542	543.2	0
31.07.2017 18:47:30	326233	13.96	8.9	8.28	8.59	5.542	541.8	0
31.07.2017 18:47:45	326234	13.95	8.91	8.28	8.6	5.542	532.3	0
31.07.2017 18:48:00	326235	13.95	8.94	8.28	8.61	5.533	546.6	0
31.07.2017 18:48:15	326236	13.94	8.96	8.28	8.63	5.542	532.3	0
31.07.2017 18:48:30	326237	13.93	8.96	8.29	8.65	5.542	548.6	0
31.07.2017 18:48:45	326238	13.93	8.98	8.31	8.66	5.533	541.8	0
31.07.2017 18:49:00	326239	13.93	9	8.32	8.66	5.533	549.9	0
31.07.2017 18:49:15	326240	13.93	8.99	8.34	8.67	5.542	541.8	0
31.07.2017 18:49:30	326241	13.92	9.01	8.34	8.67	5.542	541.8	0
31.07.2017 18:49:45	326242	13.92	9	8.35	8.69	5.542	545.9	0
31.07.2017 18:50:00	326243	13.91	8.97	8.34	8.69	5.542	540.5	0
31.07.2017 18:50:15	326244	13.91	8.93	8.34	8.69	5.542	532.3	0
31.07.2017 18:50:30	326245	13.91	8.89	8.32	8.69	5.542	543.2	0
31.07.2017 18:50:45	326246	13.91	8.86	8.3	8.67	5.533	540.5	0
31.07.2017 18:51:00	326247	13.9	8.82	8.28	8.67	5.533	543.2	0
31.07.2017 18:51:15	326248	13.9	8.8	8.28	8.65	5.533	534.4	0
31.07.2017 18:51:30	326249	13.9	8.8	8.26	8.65	5.533	545.9	0
31.07.2017 18:51:45	326250	13.89	8.78	8.27	8.65	5.533	532.3	0
31.07.2017 18:52:00	326251	13.89	8.78	8.27	8.63	5.542	538.4	0
31.07.2017 18:52:15	326252	13.88	8.78	8.26	8.63	5.542	539.1	0
31.07.2017 18:52:30	326253	13.88	8.76	8.25	8.63	5.533	538.4	0
31.07.2017 18:52:45	326254	13.88	8.78	8.24	8.63	5.523	543.2	0
31.07.2017 18:53:00	326255	13.87	8.78	8.23	8.63	5.533	539.1	0
31.07.2017 18:53:15	326256	13.87	8.76	8.21	8.63	5.533	545.9	0
31.07.2017 18:53:30	326257	13.87	8.74	8.21	8.61	5.533	540.5	0
31.07.2017 18:53:45	326258	13.86	8.74	8.2	8.59	5.533	540.5	0
31.07.2017 18:54:00	326259	13.86	8.7	8.19	8.59	5.533	540.5	0
31.07.2017 18:54:15	326260	13.86	8.67	8.19	8.57	5.542	540.5	0
31.07.2017 18:54:30	326261	13.86	8.66	8.19	8.55	5.533	541.8	0
31.07.2017 18:54:45	326262	13.85	8.66	8.19	8.55	5.533	536.4	0
31.07.2017 18:55:00	326263	13.85	8.66	8.19	8.55	5.533	541.8	0
31.07.2017 18:55:15	326264	13.85	8.66	8.19	8.55	5.542	541.8	0
31.07.2017 18:55:30	326265	13.85	8.7	8.2	8.55	5.542	536.4	0
31.07.2017 18:55:45	326266	13.84	8.71	8.21	8.55	5.533	545.9	0
31.07.2017 18:56:00	326267	13.83	8.72	8.21	8.56	5.533	541.8	0
31.07.2017 18:56:15	326268	13.83	8.74	8.23	8.57	5.523	541.8	0
31.07.2017 18:56:30	326269	13.83	8.8	8.23	8.57	5.533	541.8	0
31.07.2017 18:56:45	326270	13.82	8.86	8.24	8.59	5.533	544.5	0
31.07.2017 18:57:00	326271	13.82	8.91	8.26	8.62	5.533	541.8	0
31.07.2017 18:57:15	326272	13.82	8.97	8.28	8.67	5.533	541.8	0
31.07.2017 18:57:30	326273	13.82	9.03	8.3	8.71	5.533	545.9	0
31.07.2017 18:57:45	326274	13.81	9.09	8.32	8.73	5.542	541.8	0
31.07.2017 18:58:00	326275	13.81	9.15	8.34	8.75	5.523	541.8	0
31.07.2017 18:58:15	326276	13.81	9.17	8.32	8.73	5.533	543.2	0
31.07.2017 18:58:30	326277	13.8	9.17	8.32	8.73	5.533	544.5	0
31.07.2017 18:58:45	326278	13.8	9.15	8.32	8.73	5.533	543.2	0
31.07.2017 18:59:00	326279	13.8	9.07	8.32	8.75	5.533	543.2	0
31.07.2017 18:59:15	326280	13.8	9.01	8.32	8.75	5.533	543.2	0
31.07.2017 18:59:30	326281	13.79	8.95	8.3	8.73	5.523	550.6	0
31.07.2017 18:59:45	326282	13.79	8.89	8.28	8.73	5.542	551.3	0
31.07.2017 19:00:00	326283	13.79	8.86	8.26	8.7	5.533	554	0
31.07.2017 19:00:15	326284	13.78	8.82	8.24	8.69	5.533	556	0
31.07.2017 19:00:30	326285	13.78	8.79	8.24	8.68	5.533	547.2	0
31.07.2017 19:00:45	326286	13.78	8.8	8.25	8.68	5.533	543.2	0
31.07.2017 19:01:00	326287	13.77	8.82	8.25	8.68	5.533	543.2	0
31.07.2017 19:01:15	326288	13.77	8.87	8.25	8.68	5.533	541.8	0
31.07.2017 19:01:30	326289	13.77	8.9	8.24	8.68	5.533	541.8	0
31.07.2017 19:01:45	326290	13.77	8.92	8.24	8.68	5.533	541.8	0
31.07.2017 19:02:00	326291	13.76	8.99	8.24	8.67	5.533	549.9	0
31.07.2017 19:02:15	326292	13.76	9.04	8.24	8.67	5.533	545.9	0
31.07.2017 19:02:30	326293	13.76	9.07	8.24	8.67	5.533	542.5	0
31.07.2017 19:02:45	326294	13.76	9.09	8.24	8.68	5.533	541.8	0
31.07.2017 19:03:00	326295	13.75	9.11	8.24	8.69	5.533	544.5	0
31.07.2017 19:03:15	326296	13.75	9.09	8.26	8.71	5.533	545.9	0
31.07.2017 19:03:30	326297	13.75	9.11	8.28	8.71	5.542	547.2	0
31.07.2017 19:03:45	326298	13.75	9.13	8.3	8.71	5.533	542.5	0
31.07.2017 19:04:00	326299	13.74	9.14	8.32	8.71	5.523	547.2	0
31.07.2017 19:04:15	326300	13.71	9.15	8.32	8.73	5.533	545.9	0
31.07.2017 19:04:30	326301	13.71	9.15	8.34	8.73	5.523	536.4	0
31.07.2017 19:04:45	326302	13.71	9.17	8.36	8.72	5.523	549.9	0
31.07.2017 19:05:00	326303	13.71	9.17	8.36	8.71	5.523	547.2	0
31.07.2017 19:05:15	326304	13.71	9.18	8.36	8.71	5.533	547.2	0
31.07.2017 19:05:30	326305	13.71	9.17	8.38	8.73	5.523	551.3	0
31.07.2017 19:05:45	326306	13.71	9.17	8.38	8.74	5.523	549.9	0
31.07.2017 19:06:00	326307	13.71	9.17	8.4	8.75	5.523	549.9	0
31.07.2017 19:06:15	326308	13.71	9.17	8.42	8.75	5.523	549.9	0
31.07.2017 19:06:30	326309	13.71	9.17	8.42	8.75	5.523	549.9	0
31.07.2017 19:06:45	326310	13.71	9.15	8.41	8.75	5.533	550.6	0
31.07.2017 19:07:00	326311	13.71	9.13	8.4	8.73	5.533	548.6	0
31.07.2017 19:07:15	326312	13.71	9.11	8.4	8.73	5.533	548.6	0
31.07.2017 19:07:30	326313	13.7	9.07	8.4	8.71	5.533	548.6	0
31.07.2017 19:07:45	326314	13.7	9.07	8.38	8.71	5.523	548.6	0
31.07.2017 19:08:00	326315	13.7	9.07	8.38	8.71	5.523	551.3	0
31.07.2017 19:08:15	326316	13.7	9.08	8.38	8.71	5.523	551.3	0
31.07.2017 19:08:30	326317	13.69	9.09	8.4	8.71	5.533	541.8	0
31.07.2017 19:08:45	326318	13.69	9.09	8.4	8.71	5.523	541.8	0
31.07.2017 19:09:00	326319	13.69	9.09	8.4	8.71	5.523	548.6	0
31.07.2017 19:09:15	326320	13.69	9.09	8.39	8.7	5.523	540.5	0
31.07.2017 19:09:30	326321	13.68	9.05	8.38	8.69	5.533	547.2	0
31.07.2017 19:09:45	326322	13.68	9	8.37	8.69	5.523	547.2	0
31.07.2017 19:10:00	326323	13.68	8.95	8.36	8.69	5.523	547.2	0
31.07.2017 19:10:15	326324	13.67	8.89	8.35	8.68	5.523	547.2	0
31.07.2017 19:10:30	326325	13.67	8.84	8.34	8.67	5.523	546.6	0
31.07.2017 19:10:45	326326	13.67	8.8	8.32	8.65	5.523	541.1	0
31.07.2017 19:11:00	326327	13.67	8.8	8.32	8.65	5.523	537.8	0
31.07.2017 19:11:15	326328	13.67	8.8	8.33	8.63	5.523	536.4	0
31.07.2017 19:11:30	326329	13.66	8.82	8.33	8.63	5.523	541.1	0
31.07.2017 19:11:45	326330	13.66	8.82	8.33	8.65	5.523	545.9	0
31.07.2017 19:12:00	326331	13.66	8.86	8.34	8.65	5.523	541.1	0
31.07.2017 19:12:15	326332	13.65	8.86	8.33	8.65	5.523	545.9	0
31.07.2017 19:12:30	326333	13.65	8.86	8.32	8.64	5.523	541.8	0
31.07.2017 19:12:45	326334	13.65	8.86	8.3	8.65	5.523	547.2	0
31.07.2017 19:13:00	326335	13.65	8.86	8.3	8.65	5.523	538.4	0
31.07.2017 19:13:15	326336	13.65	8.86	8.29	8.63	5.523	541.8	0
31.07.2017 19:13:30	326337	13.65	8.86	8.29	8.63	5.523	541.8	0
31.07.2017 19:13:45	326338	13.64	8.86	8.28	8.62	5.523	545.9	0
31.07.2017 19:14:00	326339	13.64	8.84	8.28	8.63	5.523	541.8	0
31.07.2017 19:14:15	326340	13.64	8.77	8.26	8.61	5.523	535	0
31.07.2017 19:14:30	326341	13.63	8.72	8.24	8.61	5.523	533.7	0
31.07.2017 19:14:45	326342	13.63	8.68	8.23	8.6	5.523	535	0
31.07.2017 19:15:00	326343	13.62	8.63	8.21	8.59	5.523	535	0
31.07.2017 19:15:15	326344	13.62	8.6	8.17	8.59	5.523	532.3	0
31.07.2017 19:15:30	326345	13.62	8.58	8.15	8.57	5.533	526.2	0
31.07.2017 19:15:45	326346	13.62	8.54	8.13	8.56	5.523	537.8	0
31.07.2017 19:16:00	326347	13.62	8.53	8.11	8.55	5.523	537.8	0
31.07.2017 19:16:15	326348	13.61	8.53	8.09	8.54	5.523	533.7	0
31.07.2017 19:16:30	326349	13.61	8.53	8.09	8.53	5.523	534.4	0
31.07.2017 19:16:45	326350	13.61	8.56	8.09	8.52	5.523	537.8	0
31.07.2017 19:17:00	326351	13.61	8.6	8.09	8.5	5.523	537.8	0
31.07.2017 19:17:15	326352	13.6	8.64	8.09	8.5	5.533	532.3	0
31.07.2017 19:17:30	326353	13.6	8.68	8.09	8.49	5.523	537.8	0
31.07.2017 19:17:45	326354	13.6	8.72	8.11	8.5	5.523	541.8	0
31.07.2017 19:18:00	326355	13.6	8.77	8.11	8.5	5.523	541.8	0
31.07.2017 19:18:15	326356	13.6	8.84	8.13	8.5	5.523	545.9	0
31.07.2017 19:18:30	326357	13.59	8.9	8.15	8.54	5.523	535	0
31.07.2017 19:18:45	326358	13.59	8.97	8.17	8.57	5.523	537.8	0
31.07.2017 19:19:00	326359	13.59	9.03	8.19	8.59	5.523	545.2	0
31.07.2017 19:19:15	326360	13.59	9.06	8.21	8.6	5.523	541.8	0
31.07.2017 19:19:30	326361	13.58	9.09	8.22	8.61	5.523	545.9	0
31.07.2017 19:19:45	326362	13.58	9.09	8.21	8.63	5.523	531	0
31.07.2017 19:20:00	326363	13.58	9.07	8.23	8.64	5.523	541.8	0
31.07.2017 19:20:15	326364	13.57	9.05	8.24	8.63	5.523	531	0
31.07.2017 19:20:30	326365	13.57	9.01	8.24	8.63	5.523	535	0
31.07.2017 19:20:45	326366	13.57	9.01	8.24	8.65	5.523	537.8	0
31.07.2017 19:21:00	326367	13.57	8.97	8.24	8.64	5.523	537.8	0
31.07.2017 19:21:15	326368	13.57	8.93	8.23	8.63	5.523	541.8	0
31.07.2017 19:21:30	326369	13.56	8.89	8.21	8.63	5.523	541.8	0
31.07.2017 19:21:45	326370	13.56	8.85	8.21	8.63	5.523	541.8	0
31.07.2017 19:22:00	326371	13.56	8.82	8.19	8.61	5.523	541.8	0
31.07.2017 19:22:15	326372	13.56	8.78	8.19	8.6	5.523	541.8	0
31.07.2017 19:22:30	326373	13.55	8.78	8.21	8.6	5.523	541.1	0
31.07.2017 19:22:45	326374	13.55	8.77	8.21	8.59	5.523	545.2	0
31.07.2017 19:23:00	326375	13.55	8.76	8.19	8.59	5.523	541.8	0
31.07.2017 19:23:15	326376	13.55	8.76	8.17	8.59	5.523	540.5	0
31.07.2017 19:23:30	326377	13.55	8.76	8.17	8.57	5.523	540.5	0
31.07.2017 19:23:45	326378	13.54	8.75	8.17	8.57	5.523	545.2	0
31.07.2017 19:24:00	326379	13.54	8.74	8.18	8.55	5.523	547.2	0
31.07.2017 19:24:15	326380	13.54	8.74	8.19	8.55	5.523	540.5	0
31.07.2017 19:24:30	326381	13.54	8.74	8.19	8.56	5.523	548.6	0
31.07.2017 19:24:45	326382	13.54	8.76	8.19	8.57	5.523	538.4	0
31.07.2017 19:25:00	326383	13.53	8.78	8.19	8.57	5.523	541.8	0
31.07.2017 19:25:15	326384	13.53	8.78	8.21	8.57	5.523	539.1	0
31.07.2017 19:25:30	326385	13.52	8.78	8.21	8.57	5.523	536.4	0
31.07.2017 19:25:45	326386	13.52	8.8	8.22	8.57	5.523	537.8	0
31.07.2017 19:26:00	326387	13.52	8.82	8.23	8.58	5.523	548.6	0
31.07.2017 19:26:15	326388	13.52	8.83	8.24	8.59	5.523	539.1	0
31.07.2017 19:26:30	326389	13.51	8.88	8.25	8.59	5.523	533.7	0
31.07.2017 19:26:45	326390	13.51	8.93	8.26	8.61	5.523	532.3	0
31.07.2017 19:27:00	326391	13.51	8.97	8.28	8.63	5.523	535	0
31.07.2017 19:27:15	326392	13.51	9.01	8.28	8.63	5.523	539.1	0
31.07.2017 19:27:30	326393	13.51	9.01	8.28	8.63	5.524	540.5	0
31.07.2017 19:27:45	326394	13.51	8.99	8.28	8.65	5.524	535	0
31.07.2017 19:28:00	326395	13.5	8.97	8.28	8.65	5.524	531	0
31.07.2017 19:28:15	326396	13.5	8.95	8.27	8.63	5.524	533.7	0
31.07.2017 19:28:30	326397	13.5	8.92	8.26	8.62	5.524	536.4	0
31.07.2017 19:28:45	326398	13.5	8.91	8.28	8.62	5.524	531	0
31.07.2017 19:29:00	326399	13.49	8.91	8.28	8.63	5.524	531	0
31.07.2017 19:29:15	326400	13.49	8.9	8.28	8.63	5.524	532.3	0
31.07.2017 19:29:30	326401	13.49	8.91	8.29	8.64	5.524	541.8	0
31.07.2017 19:29:45	326402	13.49	8.92	8.29	8.65	5.524	536.4	0
31.07.2017 19:30:00	326403	13.49	8.93	8.29	8.65	5.524	531	0
31.07.2017 19:30:15	326404	13.48	8.94	8.28	8.65	5.524	536.4	0
31.07.2017 19:30:30	326405	13.48	8.97	8.28	8.65	5.524	532.3	0
31.07.2017 19:30:45	326406	13.48	8.98	8.28	8.64	5.524	532.3	0
31.07.2017 19:31:00	326407	13.47	8.99	8.29	8.64	5.524	541.8	0
31.07.2017 19:31:15	326408	13.47	9.01	8.29	8.65	5.524	526.9	0
31.07.2017 19:31:30	326409	13.47	9.02	8.3	8.65	5.524	535	0
31.07.2017 19:31:45	326410	13.47	9.04	8.32	8.67	5.524	535	0
31.07.2017 19:32:00	326411	13.47	9.09	8.34	8.69	5.524	526.9	0
31.07.2017 19:32:15	326412	13.47	9.11	8.35	8.72	5.524	532.3	0
31.07.2017 19:32:30	326413	13.46	9.13	8.36	8.75	5.524	532.3	0
31.07.2017 19:32:45	326414	13.46	9.13	8.36	8.75	5.524	533.7	0
31.07.2017 19:33:00	326415	13.46	9.11	8.36	8.73	5.524	526.9	0
31.07.2017 19:33:15	326416	13.46	9.08	8.34	8.72	5.524	537.8	0
31.07.2017 19:33:30	326417	13.45	9.05	8.33	8.73	5.524	535	0
31.07.2017 19:33:45	326418	13.45	9.03	8.32	8.71	5.524	533.7	0
31.07.2017 19:34:00	326419	13.45	8.98	8.31	8.71	5.524	535	0
31.07.2017 19:34:15	326420	13.45	8.93	8.3	8.69	5.524	537.8	0
31.07.2017 19:34:30	326421	13.45	8.88	8.29	8.68	5.524	537.8	0
31.07.2017 19:34:45	326422	13.44	8.83	8.28	8.67	5.524	537.8	0
31.07.2017 19:35:00	326423	13.44	8.79	8.27	8.67	5.524	540.5	0
31.07.2017 19:35:15	326424	13.44	8.75	8.25	8.65	5.524	536.4	0
31.07.2017 19:35:30	326425	13.44	8.74	8.24	8.64	5.524	536.4	0
31.07.2017 19:35:45	326426	13.43	8.71	8.22	8.63	5.525	538.4	0
31.07.2017 19:36:00	326427	13.43	8.67	8.22	8.62	5.525	533.7	0
31.07.2017 19:36:15	326428	13.43	8.66	8.21	8.6	5.525	532.3	0
31.07.2017 19:36:30	326429	13.42	8.65	8.21	8.59	5.525	540.5	0
31.07.2017 19:36:45	326430	13.42	8.66	8.21	8.59	5.525	532.3	0
31.07.2017 19:37:00	326431	13.42	8.7	8.21	8.59	5.525	529.6	0
31.07.2017 19:37:15	326432	13.42	8.78	8.21	8.59	5.525	536.4	0
31.07.2017 19:37:30	326433	13.42	8.82	8.21	8.63	5.525	536.4	0
31.07.2017 19:37:45	326434	13.41	8.89	8.22	8.65	5.525	534.4	0
31.07.2017 19:38:00	326435	13.41	8.94	8.21	8.67	5.525	536.4	0
31.07.2017 19:38:15	326436	13.41	8.99	8.21	8.68	5.525	528.3	0
31.07.2017 19:38:30	326437	13.41	9.05	8.21	8.68	5.525	526.9	0
31.07.2017 19:38:45	326438	13.41	9.09	8.21	8.68	5.525	534.4	0
31.07.2017 19:39:00	326439	13.4	9.09	8.21	8.69	5.525	534.4	0
31.07.2017 19:39:15	326440	13.4	9.09	8.23	8.72	5.525	538.4	0
31.07.2017 19:39:30	326441	13.4	9.1	8.25	8.75	5.525	541.8	0
31.07.2017 19:39:45	326442	13.4	9.1	8.26	8.75	5.525	533.7	0
31.07.2017 19:40:00	326443	13.4	9.11	8.26	8.77	5.525	534.4	0
31.07.2017 19:40:15	326444	13.39	9.12	8.27	8.77	5.525	524.2	0
31.07.2017 19:40:30	326445	13.39	9.11	8.29	8.77	5.525	533.7	0
31.07.2017 19:40:45	326446	13.39	9.11	8.3	8.76	5.525	531	0
31.07.2017 19:41:00	326447	13.39	9.14	8.3	8.75	5.525	537.8	0
31.07.2017 19:41:15	326448	13.39	9.17	8.31	8.75	5.525	526.9	0
31.07.2017 19:41:30	326449	13.38	9.18	8.32	8.76	5.525	532.3	0
31.07.2017 19:41:45	326450	13.38	9.17	8.34	8.76	5.525	522.9	0
31.07.2017 19:42:00	326451	13.38	9.15	8.36	8.77	5.525	526.9	0
31.07.2017 19:42:15	326452	13.38	9.15	8.36	8.77	5.525	526.2	0
31.07.2017 19:42:30	326453	13.37	9.16	8.36	8.76	5.525	532.3	0
31.07.2017 19:42:45	326454	13.37	9.17	8.36	8.75	5.525	530.3	0
31.07.2017 19:43:00	326455	13.37	9.15	8.36	8.75	5.525	532.3	0
31.07.2017 19:43:15	326456	13.37	9.14	8.36	8.73	5.525	532.3	0
31.07.2017 19:43:30	326457	13.37	9.15	8.36	8.75	5.525	532.3	0
31.07.2017 19:43:45	326458	13.36	9.16	8.36	8.75	5.525	538.4	0
31.07.2017 19:44:00	326459	13.36	9.15	8.37	8.75	5.525	533.7	0
31.07.2017 19:44:15	326460	13.36	9.13	8.38	8.75	5.525	533.7	0
31.07.2017 19:44:30	326461	13.36	9.09	8.38	8.74	5.525	534.4	0
31.07.2017 19:44:45	326462	13.36	9.07	8.38	8.73	5.525	532.3	0
31.07.2017 19:45:00	326463	13.35	9.06	8.37	8.73	5.525	532.3	0
31.07.2017 19:45:15	326464	13.35	9.08	8.37	8.73	5.525	534.4	0
31.07.2017 19:45:30	326465	13.35	9.05	8.36	8.71	5.525	533.7	0
31.07.2017 19:45:45	326466	13.35	8.99	8.35	8.71	5.526	529.6	0
31.07.2017 19:46:00	326467	13.35	8.97	8.34	8.69	5.526	530.3	0
31.07.2017 19:46:15	326468	13.34	8.94	8.34	8.69	5.526	534.4	0
31.07.2017 19:46:30	326469	13.34	8.94	8.34	8.68	5.526	524.2	0
31.07.2017 19:46:45	326470	13.34	8.94	8.34	8.68	5.526	534.4	0
31.07.2017 19:47:00	326471	13.34	8.94	8.34	8.69	5.526	530.3	0
31.07.2017 19:47:15	326472	13.34	8.94	8.34	8.68	5.526	530.3	0
31.07.2017 19:47:30	326473	13.33	8.96	8.34	8.69	5.526	530.3	0
31.07.2017 19:47:45	326474	13.33	8.99	8.34	8.69	5.526	530.3	0
31.07.2017 19:48:00	326475	13.33	9	8.34	8.69	5.526	530.3	0
31.07.2017 19:48:15	326476	13.32	9.01	8.33	8.68	5.526	533.7	0
31.07.2017 19:48:30	326477	13.32	9.02	8.33	8.68	5.526	533.7	0
31.07.2017 19:48:45	326478	13.32	9.01	8.34	8.69	5.526	530.3	0
31.07.2017 19:49:00	326479	13.32	9.01	8.34	8.69	5.526	533.7	0
31.07.2017 19:49:15	326480	13.31	9.02	8.34	8.7	5.526	534.4	0
31.07.2017 19:49:30	326481	13.31	9.02	8.34	8.69	5.526	533.7	0
31.07.2017 19:49:45	326482	13.31	9.03	8.34	8.69	5.526	529.6	0
31.07.2017 19:50:00	326483	13.31	9.03	8.35	8.7	5.526	529.6	0
31.07.2017 19:50:15	326484	13.31	9.03	8.35	8.69	5.526	532.3	0
31.07.2017 19:50:30	326485	13.31	9.03	8.36	8.69	5.526	525.6	0
31.07.2017 19:50:45	326486	13.3	9.02	8.36	8.68	5.527	531	0
31.07.2017 19:51:00	326487	13.3	9.02	8.36	8.69	5.527	529.6	0
31.07.2017 19:51:15	326488	13.3	9.02	8.36	8.7	5.527	532.3	0
31.07.2017 19:51:30	326489	13.3	9.04	8.37	8.69	5.527	528.3	0
31.07.2017 19:51:45	326490	13.3	9.02	8.38	8.68	5.527	529.6	0
31.07.2017 19:52:00	326491	13.29	9.04	8.39	8.68	5.527	528.3	0
31.07.2017 19:52:15	326492	13.29	9.07	8.39	8.68	5.527	528.3	0
31.07.2017 19:52:30	326493	13.29	9.11	8.39	8.68	5.527	528.3	0
31.07.2017 19:52:45	326494	13.29	9.12	8.39	8.68	5.527	528.3	0
31.07.2017 19:53:00	326495	13.29	9.13	8.38	8.69	5.527	528.3	0
31.07.2017 19:53:15	326496	13.28	9.13	8.38	8.69	5.527	531	0
31.07.2017 19:53:30	326497	13.28	9.14	8.37	8.7	5.517	527.6	0
31.07.2017 19:53:45	326498	13.28	9.16	8.37	8.7	5.527	533.7	0
31.07.2017 19:54:00	326499	13.28	9.12	8.36	8.7	5.527	533.7	0
31.07.2017 19:54:15	326500	13.27	9.08	8.36	8.69	5.527	535	0
31.07.2017 19:54:30	326501	13.27	9.05	8.36	8.69	5.527	531	0
31.07.2017 19:54:45	326502	13.27	9.02	8.36	8.69	5.527	531	0
31.07.2017 19:55:00	326503	13.27	9.01	8.37	8.69	5.527	531	0
31.07.2017 19:55:15	326504	13.27	9.02	8.37	8.69	5.527	537.8	0
31.07.2017 19:55:30	326505	13.26	9.03	8.39	8.7	5.527	538.4	0
31.07.2017 19:55:45	326506	13.26	9.04	8.39	8.7	5.527	529.6	0
31.07.2017 19:56:00	326507	13.26	9.03	8.39	8.7	5.527	535	0
31.07.2017 19:56:15	326508	13.26	9.02	8.39	8.7	5.527	535	0
31.07.2017 19:56:30	326509	13.26	9.02	8.39	8.7	5.527	531	0
31.07.2017 19:56:45	326510	13.25	9.01	8.38	8.69	5.527	529.6	0
31.07.2017 19:57:00	326511	13.25	9.01	8.38	8.7	5.527	537.8	0
31.07.2017 19:57:15	326512	13.25	9.02	8.38	8.69	5.527	531	0
31.07.2017 19:57:30	326513	13.25	8.99	8.39	8.69	5.528	525.6	0
31.07.2017 19:57:45	326514	13.25	8.96	8.39	8.69	5.528	531	0
31.07.2017 19:58:00	326515	13.25	8.95	8.39	8.69	5.528	531	0
31.07.2017 19:58:15	326516	13.25	8.96	8.39	8.7	5.528	536.4	0
31.07.2017 19:58:30	326517	13.24	8.97	8.39	8.7	5.528	531	0
31.07.2017 19:58:45	326518	13.24	8.98	8.39	8.69	5.518	528.3	0
31.07.2017 19:59:00	326519	13.22	8.98	8.37	8.69	5.528	525.6	0
31.07.2017 19:59:15	326520	13.22	8.98	8.35	8.69	5.528	531	0
31.07.2017 19:59:30	326521	13.22	8.93	8.35	8.68	5.528	531	0
31.07.2017 19:59:45	326522	13.22	8.88	8.34	8.68	5.528	522.2	0
31.07.2017 20:00:00	326523	13.21	8.86	8.32	8.68	5.528	527.6	0
31.07.2017 20:00:15	326524	13.22	8.83	8.33	8.66	5.528	530.3	0
31.07.2017 20:00:30	326525	13.22	8.83	8.33	8.65	5.528	527.6	0
31.07.2017 20:00:45	326526	13.22	8.85	8.34	8.65	5.528	521.5	0
31.07.2017 20:01:00	326527	13.22	8.87	8.33	8.66	5.519	521.5	0
31.07.2017 20:01:15	326528	13.22	8.9	8.32	8.66	5.528	525.6	0
31.07.2017 20:01:30	326529	13.22	8.89	8.32	8.65	5.519	516.8	0
31.07.2017 20:01:45	326530	13.21	8.9	8.32	8.65	5.528	524.2	0
31.07.2017 20:02:00	326531	13.21	8.93	8.32	8.65	5.519	525.6	0
31.07.2017 20:02:15	326532	13.21	8.93	8.32	8.65	5.528	529.6	0
31.07.2017 20:02:30	326533	13.21	8.91	8.32	8.65	5.529	528.3	0
31.07.2017 20:02:45	326534	13.21	8.93	8.32	8.65	5.529	528.3	0
31.07.2017 20:03:00	326535	13.2	8.93	8.32	8.65	5.519	528.3	0
31.07.2017 20:03:15	326536	13.2	8.94	8.32	8.65	5.519	523.5	0
31.07.2017 20:03:30	326537	13.2	8.91	8.32	8.65	5.519	524.9	0
31.07.2017 20:03:45	326538	13.2	8.9	8.32	8.65	5.519	529.6	0
31.07.2017 20:04:00	326539	13.2	8.89	8.3	8.64	5.529	524.9	0
31.07.2017 20:04:15	326540	13.2	8.85	8.3	8.64	5.519	523.5	0
31.07.2017 20:04:30	326541	13.19	8.82	8.29	8.63	5.519	522.9	0
31.07.2017 20:04:45	326542	13.19	8.78	8.29	8.63	5.529	524.9	0
31.07.2017 20:05:00	326543	13.19	8.76	8.27	8.63	5.519	517.4	0
31.07.2017 20:05:15	326544	13.19	8.72	8.25	8.62	5.519	528.3	0
31.07.2017 20:05:30	326545	13.19	8.69	8.23	8.61	5.529	522.9	0
31.07.2017 20:05:45	326546	13.19	8.67	8.22	8.6	5.52	522.9	0
31.07.2017 20:06:00	326547	13.18	8.64	8.21	8.59	5.52	524.9	0
31.07.2017 20:06:15	326548	13.18	8.65	8.2	8.57	5.52	517.4	0
31.07.2017 20:06:30	326549	13.18	8.66	8.18	8.57	5.529	531	0
31.07.2017 20:06:45	326550	13.17	8.67	8.18	8.56	5.52	524.2	0
31.07.2017 20:07:00	326551	13.17	8.69	8.18	8.55	5.52	514.7	0
31.07.2017 20:07:15	326552	13.17	8.74	8.18	8.55	5.529	530.3	0
31.07.2017 20:07:30	326553	13.17	8.76	8.18	8.54	5.529	531	0
31.07.2017 20:07:45	326554	13.17	8.78	8.17	8.54	5.529	534.4	0
31.07.2017 20:08:00	326555	13.17	8.78	8.17	8.53	5.529	531	0
31.07.2017 20:08:15	326556	13.16	8.81	8.16	8.54	5.529	530.3	0
31.07.2017 20:08:30	326557	13.16	8.82	8.16	8.54	5.529	528.3	0
31.07.2017 20:08:45	326558	13.16	8.82	8.17	8.55	5.52	534.4	0
31.07.2017 20:09:00	326559	13.16	8.8	8.17	8.55	5.52	528.3	0
31.07.2017 20:09:15	326560	13.16	8.79	8.16	8.56	5.53	526.9	0
31.07.2017 20:09:30	326561	13.16	8.76	8.17	8.56	5.53	528.3	0
31.07.2017 20:09:45	326562	13.15	8.72	8.16	8.56	5.52	525.6	0
31.07.2017 20:10:00	326563	13.15	8.68	8.16	8.56	5.52	526.9	0
31.07.2017 20:10:15	326564	13.15	8.68	8.16	8.56	5.52	525.6	0
31.07.2017 20:10:30	326565	13.15	8.68	8.16	8.56	5.53	525.6	0
31.07.2017 20:10:45	326566	13.15	8.68	8.16	8.56	5.52	532.3	0
31.07.2017 20:11:00	326567	13.14	8.7	8.17	8.56	5.52	520.1	0
31.07.2017 20:11:15	326568	13.14	8.72	8.18	8.57	5.53	525.6	0
31.07.2017 20:11:30	326569	13.14	8.76	8.18	8.59	5.52	525.6	0
31.07.2017 20:11:45	326570	13.14	8.79	8.18	8.59	5.52	528.3	0
31.07.2017 20:12:00	326571	13.14	8.8	8.19	8.59	5.52	532.3	0
31.07.2017 20:12:15	326572	13.14	8.82	8.19	8.59	5.53	520.1	0
31.07.2017 20:12:30	326573	13.14	8.8	8.18	8.59	5.52	528.3	0
31.07.2017 20:12:45	326574	13.13	8.79	8.19	8.58	5.53	528.3	0
31.07.2017 20:13:00	326575	13.13	8.78	8.2	8.58	5.52	532.3	0
31.07.2017 20:13:15	326576	13.13	8.75	8.21	8.58	5.53	528.3	0
31.07.2017 20:13:30	326577	13.13	8.74	8.22	8.59	5.52	524.2	0
31.07.2017 20:13:45	326578	13.13	8.74	8.22	8.59	5.53	524.2	0
31.07.2017 20:14:00	326579	13.12	8.75	8.22	8.59	5.52	524.2	0
31.07.2017 20:14:15	326580	13.12	8.75	8.22	8.6	5.521	524.2	0
31.07.2017 20:14:30	326581	13.12	8.73	8.24	8.6	5.521	524.2	0
31.07.2017 20:14:45	326582	13.11	8.75	8.24	8.6	5.521	517.4	0
31.07.2017 20:15:00	326583	13.11	8.73	8.22	8.59	5.521	524.2	0
31.07.2017 20:15:15	326584	13.11	8.7	8.2	8.59	5.521	522.9	0
31.07.2017 20:15:30	326585	13.11	8.67	8.18	8.59	5.521	523.5	0
31.07.2017 20:15:45	326586	13.11	8.64	8.18	8.57	5.521	531	0
31.07.2017 20:16:00	326587	13.11	8.62	8.17	8.57	5.521	524.2	0
31.07.2017 20:16:15	326588	13.11	8.6	8.15	8.56	5.521	522.9	0
31.07.2017 20:16:30	326589	13.1	8.57	8.14	8.55	5.521	524.2	0
31.07.2017 20:16:45	326590	13.1	8.54	8.12	8.53	5.521	525.6	0
31.07.2017 20:17:00	326591	13.1	8.54	8.11	8.53	5.521	531	0
31.07.2017 20:17:15	326592	13.1	8.55	8.11	8.52	5.521	522.9	0
31.07.2017 20:17:30	326593	13.1	8.6	8.11	8.51	5.521	524.9	0
31.07.2017 20:17:45	326594	13.09	8.64	8.11	8.51	5.521	522.9	0
31.07.2017 20:18:00	326595	13.09	8.7	8.11	8.51	5.521	524.9	0
31.07.2017 20:18:15	326596	13.09	8.74	8.13	8.51	5.521	524.2	0
31.07.2017 20:18:30	326597	13.09	8.78	8.14	8.52	5.521	524.2	0
31.07.2017 20:18:45	326598	13.09	8.82	8.15	8.52	5.521	526.9	0
31.07.2017 20:19:00	326599	13.09	8.85	8.17	8.53	5.521	524.2	0
31.07.2017 20:19:15	326600	13.09	8.89	8.18	8.55	5.521	529.6	0
31.07.2017 20:19:30	326601	13.08	8.93	8.18	8.55	5.521	526.9	0
31.07.2017 20:19:45	326602	13.08	8.94	8.18	8.54	5.521	524.2	0
31.07.2017 20:20:00	326603	13.08	8.94	8.18	8.54	5.521	524.2	0
31.07.2017 20:20:15	326604	13.08	8.93	8.19	8.55	5.521	524.9	0
31.07.2017 20:20:30	326605	13.08	8.91	8.18	8.54	5.521	530.3	0
31.07.2017 20:20:45	326606	13.08	8.89	8.18	8.54	5.521	526.2	0
31.07.2017 20:21:00	326607	13.07	8.87	8.18	8.54	5.521	532.3	0
31.07.2017 20:21:15	326608	13.07	8.83	8.17	8.54	5.521	521.5	0
31.07.2017 20:21:30	326609	13.07	8.77	8.15	8.55	5.521	521.5	0
31.07.2017 20:21:45	326610	13.07	8.74	8.15	8.55	5.521	521.5	0
31.07.2017 20:22:00	326611	13.07	8.71	8.15	8.55	5.521	520.1	0
31.07.2017 20:22:15	326612	13.06	8.72	8.14	8.55	5.521	521.5	0
31.07.2017 20:22:30	326613	13.06	8.71	8.14	8.55	5.521	521.5	0
31.07.2017 20:22:45	326614	13.06	8.72	8.14	8.55	5.521	520.1	0
31.07.2017 20:23:00	326615	13.06	8.72	8.13	8.55	5.521	522.9	0
31.07.2017 20:23:15	326616	13.06	8.7	8.11	8.53	5.521	522.9	0
31.07.2017 20:23:30	326617	13.06	8.68	8.1	8.53	5.521	522.9	0
31.07.2017 20:23:45	326618	13.05	8.68	8.09	8.53	5.521	522.9	0
31.07.2017 20:24:00	326619	13.05	8.68	8.09	8.51	5.521	522.9	0
31.07.2017 20:24:15	326620	13.05	8.68	8.09	8.51	5.521	520.1	0
31.07.2017 20:24:30	326621	13.05	8.72	8.09	8.51	5.521	522.9	0
31.07.2017 20:24:45	326622	13.05	8.75	8.11	8.51	5.521	529.6	0
31.07.2017 21:01:00	326623	13.06	8.7	8.15	8.53	5.512	555.4	0
31.07.2017 22:01:00	326624	13.05	8.67	8.11	8.54	5.503	552	0
31.07.2017 23:01:00	326625	13.03	8.49	7.954	8.4	5.493	571.6	0
01.08.2017 00:01:00	326626	13.02	8.41	7.934	8.42	5.484	623.1	0
01.08.2017 01:01:00	326627	13.01	8.48	7.915	8.38	5.484	608.2	0
01.08.2017 02:01:00	326628	12.99	8.93	8.42	8.75	5.474	601.5	0
01.08.2017 03:01:00	326629	12.99	8.32	7.876	8.42	5.484	590.6	0
01.08.2017 04:01:00	326630	12.97	8.75	7.944	8.35	5.474	632.6	0
01.08.2017 05:01:00	326631	12.97	9.42	8.57	9.06	5.465	615.1	0
01.08.2017 06:01:00	326632	12.96	9.4	8.57	9.02	5.503	609.6	0
01.08.2017 07:01:00	326633	12.96	8.47	7.876	8.34	5.56	644.1	0
01.08.2017 08:01:00	326634	12.96	8.82	8.08	8.46	5.56	648.9	0
01.08.2017 09:01:00	326635	12.95	9.01	8.26	8.61	5.541	661.1	0
01.08.2017 10:01:00	326636	12.95	8.17	7.626	8.19	5.541	720.7	0
01.08.2017 10:34:15	326637	13.73	8.46	7.809	8.37	5.522	755.2	47
01.08.2017 10:34:30	326638	13.73	8.46	7.809	8.39	5.522	770.1	10
01.08.2017 10:34:45	326639	13.73	8.46	7.819	8.43	5.522	797.2	16
01.08.2017 10:35:00	326640	13.74	8.45	7.838	8.45	5.522	816	6
01.08.2017 10:35:15	326641	13.74	8.43	7.848	8.46	5.522	859	5
01.08.2017 10:35:30	326642	13.74	8.41	7.867	8.46	5.522	896	18
01.08.2017 10:35:45	326643	13.75	8.41	7.876	8.45	5.531	921	9
01.08.2017 10:36:00	326644	13.76	8.4	7.905	8.45	5.522	859	3
01.08.2017 10:36:15	326645	13.76	8.42	7.915	8.46	5.531	896	8
01.08.2017 10:36:30	326646	13.76	8.48	7.915	8.46	5.531	910	9
01.08.2017 10:36:45	326647	13.77	8.49	7.915	8.47	5.522	921	10
01.08.2017 10:37:00	326648	13.77	8.51	7.934	8.49	5.522	958	12
01.08.2017 10:37:15	326649	13.78	8.52	7.963	8.52	5.531	962	7
01.08.2017 10:37:30	326650	13.78	8.58	7.973	8.56	5.531	979	15
01.08.2017 10:37:45	326651	13.79	8.6	7.973	8.56	5.531	998	16
01.08.2017 10:38:00	326652	13.8	8.59	7.983	8.58	5.531	978	4
01.08.2017 10:38:15	326653	13.81	8.57	7.992	8.59	5.522	998	0
01.08.2017 10:38:30	326654	13.81	8.55	7.992	8.58	5.531	1000	10
01.08.2017 10:38:45	326655	13.82	8.52	7.983	8.58	5.531	1001	0
01.08.2017 10:39:00	326656	13.82	8.5	7.973	8.54	5.531	1002	0
01.08.2017 10:39:15	326657	13.83	8.5	7.954	8.52	5.531	1027	0
01.08.2017 10:39:30	326658	13.83	8.49	7.944	8.51	5.531	1034	0
01.08.2017 10:39:45	326659	13.84	8.49	7.925	8.51	5.531	1053	0
01.08.2017 10:40:00	326660	13.85	8.46	7.925	8.49	5.531	1056	0
01.08.2017 10:40:15	326661	13.86	8.42	7.925	8.49	5.531	1063	0
01.08.2017 10:40:30	326662	13.87	8.4	7.925	8.47	5.531	1078	0
01.08.2017 10:40:45	326663	13.88	8.37	7.905	8.45	5.531	1082	0
01.08.2017 10:41:00	326664	13.89	8.36	7.905	8.45	5.531	1084	0
01.08.2017 10:41:15	326665	13.89	8.36	7.896	8.43	5.531	1096	0
01.08.2017 10:41:30	326666	13.9	8.34	7.886	8.43	5.531	1122	0
01.08.2017 10:41:45	326667	13.91	8.33	7.876	8.41	5.531	1132	0
01.08.2017 10:42:00	326668	13.92	8.33	7.876	8.39	5.531	1143	0
01.08.2017 10:42:15	326669	13.93	8.34	7.886	8.39	5.531	1132	0
01.08.2017 10:42:30	326670	13.93	8.36	7.886	8.37	5.531	1143	0
01.08.2017 10:42:45	326671	13.93	8.38	7.905	8.37	5.531	1189	0
01.08.2017 10:43:00	326672	13.94	8.42	7.905	8.37	5.531	1189	0
01.08.2017 10:43:15	326673	13.95	8.42	7.905	8.37	5.531	1192	0
01.08.2017 10:43:30	326674	13.96	8.42	7.915	8.37	5.531	1211	0
01.08.2017 10:43:45	326675	13.96	8.41	7.915	8.37	5.531	1229	0
01.08.2017 10:44:00	326676	13.96	8.4	7.915	8.37	5.531	1231	0
01.08.2017 10:44:15	326677	13.97	8.4	7.905	8.37	5.531	1244	0
01.08.2017 10:44:30	326678	13.98	8.37	7.905	8.36	5.531	1271	0
01.08.2017 10:44:45	326679	13.98	8.34	7.905	8.35	5.531	1282	0
01.08.2017 10:45:00	326680	13.98	8.33	7.886	8.35	5.522	1305	0
01.08.2017 10:45:15	326681	13.99	8.32	7.876	8.34	5.531	1317	0
01.08.2017 10:45:30	326682	13.99	8.32	7.867	8.33	5.531	1324	0
01.08.2017 10:45:45	326683	14	8.29	7.848	8.33	5.531	1370	0
01.08.2017 10:46:00	326684	14.01	8.28	7.838	8.32	5.531	1372	0
01.08.2017 10:46:15	326685	14.01	8.26	7.828	8.31	5.531	1399	0
01.08.2017 10:46:30	326686	14.02	8.26	7.809	8.29	5.531	1403	0
01.08.2017 10:46:45	326687	14.02	8.26	7.809	8.29	5.531	1421	0
01.08.2017 10:47:00	326688	14.02	8.27	7.799	8.28	5.522	1433	0
01.08.2017 10:47:15	326689	14.03	8.28	7.79	8.27	5.531	1467	0
01.08.2017 10:47:30	326690	14.03	8.32	7.79	8.27	5.531	1483	0
01.08.2017 10:47:45	326691	14.03	8.34	7.79	8.27	5.531	1491	5
01.08.2017 10:48:00	326692	14.04	8.36	7.79	8.27	5.531	1518	5
01.08.2017 10:48:15	326693	14.04	8.36	7.809	8.27	5.531	1519	0
01.08.2017 10:48:30	326694	14.03	8.38	7.809	8.27	5.531	1533	0
01.08.2017 10:48:45	326695	14.03	8.42	7.809	8.29	5.531	1536	0
01.08.2017 10:49:00	326696	14.04	8.46	7.828	8.3	5.531	1557	1
01.08.2017 10:49:15	326697	14.05	8.48	7.828	8.31	5.531	1562	0
01.08.2017 10:49:30	326698	14.06	8.48	7.828	8.31	5.531	1590	0
01.08.2017 10:49:45	326699	14.07	8.45	7.828	8.33	5.531	1620	0
01.08.2017 10:50:00	326700	14.07	8.44	7.828	8.35	5.522	1625	0
01.08.2017 10:50:15	326701	14.07	8.44	7.828	8.35	5.531	1628	0
01.08.2017 10:50:30	326702	14.08	8.42	7.819	8.35	5.531	1659	0
01.08.2017 10:50:45	326703	14.08	8.4	7.819	8.35	5.531	1661	0
01.08.2017 10:51:00	326704	14.09	8.4	7.809	8.37	5.531	1674	0
01.08.2017 10:51:15	326705	14.09	8.37	7.79	8.36	5.531	1704	3
01.08.2017 10:51:30	326706	14.09	8.36	7.79	8.35	5.531	1730	5
01.08.2017 10:51:45	326707	14.09	8.36	7.77	8.35	5.531	1747	10
01.08.2017 10:52:00	326708	14.09	8.36	7.761	8.33	5.531	1730	3
01.08.2017 10:52:15	326709	14.08	8.36	7.751	8.31	5.531	1844	3
01.08.2017 10:52:30	326710	14.09	8.34	7.751	8.3	5.531	1868	3
01.08.2017 10:52:45	326711	14.08	8.33	7.732	8.29	5.531	1876	2
01.08.2017 10:53:00	326712	14.08	8.31	7.732	8.28	5.531	1883	6
01.08.2017 10:53:15	326713	14.08	8.28	7.713	8.27	5.531	1906	3
01.08.2017 10:53:30	326714	14.09	8.26	7.713	8.27	5.531	1911	1
01.08.2017 10:53:45	326715	14.08	8.24	7.713	8.25	5.531	1934	1
01.08.2017 10:54:00	326716	14.1	8.21	7.703	8.25	5.531	1911	1
01.08.2017 10:54:15	326717	14.11	8.2	7.703	8.24	5.522	1916	10
01.08.2017 10:54:30	326718	14.12	8.17	7.693	8.23	5.531	1915	4
01.08.2017 10:54:45	326719	14.13	8.15	7.684	8.23	5.522	1919	2
01.08.2017 10:55:00	326720	14.14	8.16	7.684	8.22	5.531	1934	4
01.08.2017 10:55:15	326721	14.14	8.17	7.693	8.21	5.531	1951	5
01.08.2017 10:55:30	326722	14.14	8.18	7.693	8.21	5.531	1953	3
01.08.2017 10:55:45	326723	14.15	8.18	7.693	8.21	5.531	1955	6
01.08.2017 10:56:00	326724	14.16	8.18	7.693	8.21	5.522	1966	6
01.08.2017 10:56:15	326725	14.16	8.19	7.713	8.22	5.531	1978	6
01.08.2017 10:56:30	326726	14.16	8.17	7.713	8.21	5.531	1955	7
01.08.2017 10:56:45	326727	14.16	8.17	7.703	8.22	5.531	1962	6
01.08.2017 10:57:00	326728	14.16	8.19	7.703	8.22	5.531	1977	4
01.08.2017 10:57:15	326729	14.16	8.21	7.713	8.24	5.531	1977	6
01.08.2017 10:57:30	326730	14.17	8.21	7.732	8.25	5.522	1994	7
01.08.2017 10:57:45	326731	14.16	8.21	7.732	8.23	5.531	2000	4
01.08.2017 10:58:00	326732	14.17	8.21	7.732	8.24	5.522	2007	0
01.08.2017 10:58:15	326733	14.16	8.21	7.751	8.25	5.531	2007	0
01.08.2017 10:58:30	326734	14.16	8.22	7.751	8.25	5.531	2005	0
01.08.2017 10:58:45	326735	14.16	8.24	7.77	8.25	5.531	2014	0
01.08.2017 10:59:00	326736	14.17	8.25	7.78	8.27	5.522	2016	10
01.08.2017 10:59:15	326737	14.16	8.28	7.77	8.27	5.531	2016	3
01.08.2017 10:59:30	326738	14.17	8.28	7.77	8.27	5.531	2020	0
01.08.2017 10:59:45	326739	14.16	8.3	7.79	8.27	5.522	2020	0
01.08.2017 11:00:00	326740	14.16	8.28	7.79	8.29	5.531	2027	0
01.08.2017 11:00:15	326741	14.17	8.28	7.78	8.29	5.531	2033	0
01.08.2017 11:00:30	326742	14.17	8.28	7.77	8.3	5.531	2026	0
01.08.2017 11:00:45	326743	14.17	8.32	7.761	8.3	5.531	2026	0
01.08.2017 11:01:00	326744	14.18	8.34	7.751	8.3	5.522	2026	0
01.08.2017 11:01:15	326745	14.18	8.34	7.732	8.29	5.531	2019	0
01.08.2017 11:01:30	326746	14.18	8.32	7.732	8.29	5.531	2018	0
01.08.2017 11:01:45	326747	14.18	8.32	7.732	8.29	5.522	2017	0
01.08.2017 11:02:00	326748	14.18	8.32	7.722	8.29	5.531	1976	0
01.08.2017 11:02:15	326749	14.18	8.32	7.722	8.29	5.522	2017	0
01.08.2017 11:02:30	326750	14.18	8.34	7.713	8.29	5.531	1978	0
01.08.2017 11:02:45	326751	14.18	8.36	7.713	8.29	5.531	1964	0
01.08.2017 11:03:00	326752	14.18	8.36	7.713	8.29	5.522	1963	0
01.08.2017 11:03:15	326753	14.18	8.36	7.713	8.29	5.512	1957	0
01.08.2017 11:03:30	326754	14.19	8.36	7.713	8.29	5.531	1949	0
01.08.2017 11:03:45	326755	14.19	8.36	7.703	8.28	5.531	1948	0
01.08.2017 11:04:00	326756	14.19	8.32	7.703	8.27	5.522	1944	0
01.08.2017 11:04:15	326757	14.19	8.31	7.713	8.27	5.522	1937	0
01.08.2017 11:04:30	326758	14.17	8.3	7.713	8.27	5.522	1922	0
01.08.2017 11:04:45	326759	14.17	8.28	7.713	8.27	5.531	1906	0
01.08.2017 11:05:00	326760	14.18	8.28	7.713	8.27	5.522	1891	0
01.08.2017 11:05:15	326761	14.18	8.28	7.713	8.27	5.531	1887	0
01.08.2017 11:05:30	326762	14.19	8.26	7.713	8.27	5.522	1886	0
01.08.2017 11:05:45	326763	14.19	8.25	7.713	8.27	5.522	1887	0
01.08.2017 11:06:00	326764	14.19	8.24	7.732	8.27	5.531	1882	0
01.08.2017 11:06:15	326765	14.19	8.26	7.732	8.27	5.531	1886	0
01.08.2017 11:06:30	326766	14.19	8.26	7.732	8.27	5.522	1881	0
01.08.2017 11:06:45	326767	14.19	8.27	7.751	8.27	5.522	1880	0
01.08.2017 11:07:00	326768	14.2	8.26	7.741	8.27	5.522	1863	0
01.08.2017 11:07:15	326769	14.2	8.26	7.751	8.28	5.531	1863	0
01.08.2017 11:07:30	326770	14.2	8.29	7.751	8.28	5.522	1863	0
01.08.2017 11:07:45	326771	14.2	8.29	7.751	8.27	5.522	1847	0
01.08.2017 11:08:00	326772	14.2	8.3	7.751	8.29	5.531	1831	0
01.08.2017 11:08:15	326773	14.2	8.3	7.751	8.29	5.531	1826	0
01.08.2017 11:08:30	326774	14.2	8.3	7.751	8.29	5.512	1825	0
01.08.2017 11:08:45	326775	14.2	8.3	7.751	8.29	5.522	1819	0
01.08.2017 11:09:00	326776	14.2	8.3	7.77	8.29	5.512	1819	0
01.08.2017 11:09:15	326777	14.2	8.34	7.78	8.29	5.531	1814	0
01.08.2017 11:09:30	326778	14.2	8.36	7.799	8.29	5.531	1798	0
01.08.2017 11:09:45	326779	14.2	8.39	7.828	8.31	5.531	1791	0
01.08.2017 11:10:00	326780	14.2	8.42	7.848	8.31	5.522	1798	0
01.08.2017 11:10:15	326781	14.2	8.42	7.848	8.31	5.522	1781	0
01.08.2017 11:10:30	326782	14.2	8.44	7.867	8.33	5.512	1785	0
01.08.2017 11:10:45	326783	14.21	8.48	7.886	8.33	5.522	1773	0
01.08.2017 11:11:00	326784	14.2	8.5	7.896	8.34	5.531	1764	0
01.08.2017 11:11:15	326785	14.21	8.5	7.905	8.35	5.512	1756	0
01.08.2017 11:11:30	326786	14.2	8.48	7.905	8.35	5.522	1745	0
01.08.2017 11:11:45	326787	14.2	8.46	7.896	8.35	5.522	1741	0
01.08.2017 11:12:00	326788	14.21	8.46	7.886	8.35	5.522	1728	0
01.08.2017 11:12:15	326789	14.2	8.44	7.886	8.35	5.522	1741	0
01.08.2017 11:12:30	326790	14.2	8.44	7.886	8.36	5.522	1715	0
01.08.2017 11:12:45	326791	14.2	8.4	7.886	8.36	5.522	1705	0
01.08.2017 11:13:00	326792	14.2	8.38	7.886	8.35	5.512	1705	0
01.08.2017 11:13:15	326793	14.2	8.38	7.886	8.36	5.522	1705	0
01.08.2017 11:13:30	326794	14.2	8.38	7.867	8.36	5.522	1703	0
01.08.2017 11:13:45	326795	14.2	8.37	7.867	8.35	5.522	1705	0
01.08.2017 11:14:00	326796	14.2	8.37	7.848	8.35	5.522	1686	0
01.08.2017 11:14:15	326797	14.21	8.36	7.838	8.35	5.531	1685	0
01.08.2017 11:14:30	326798	14.22	8.35	7.838	8.33	5.512	1677	0
01.08.2017 11:14:45	326799	14.21	8.34	7.838	8.33	5.512	1667	0
01.08.2017 11:15:00	326800	14.21	8.32	7.828	8.31	5.512	1665	0
01.08.2017 11:15:15	326801	14.21	8.3	7.828	8.31	5.531	1663	0
01.08.2017 11:15:30	326802	14.21	8.3	7.809	8.3	5.522	1665	0
01.08.2017 11:15:45	326803	14.21	8.28	7.79	8.29	5.522	1663	0
01.08.2017 11:16:00	326804	14.21	8.26	7.79	8.28	5.531	1635	0
01.08.2017 11:16:15	326805	14.21	8.24	7.77	8.27	5.522	1635	0
01.08.2017 11:16:30	326806	14.21	8.26	7.751	8.27	5.512	1634	0
01.08.2017 11:16:45	326807	14.21	8.24	7.751	8.25	5.522	1625	0
01.08.2017 11:17:00	326808	14.22	8.22	7.751	8.25	5.531	1634	0
01.08.2017 11:17:15	326809	14.22	8.21	7.751	8.25	5.512	1619	0
01.08.2017 11:17:30	326810	14.22	8.21	7.732	8.25	5.522	1604	0
01.08.2017 11:17:45	326811	14.21	8.2	7.732	8.25	5.522	1619	0
01.08.2017 11:18:00	326812	14.22	8.19	7.732	8.25	5.522	1604	0
01.08.2017 11:18:15	326813	14.22	8.19	7.713	8.24	5.522	1605	0
01.08.2017 11:18:30	326814	14.22	8.18	7.713	8.23	5.512	1604	0
01.08.2017 11:18:45	326815	14.22	8.17	7.693	8.23	5.522	1598	0
01.08.2017 11:19:00	326816	14.23	8.15	7.693	8.23	5.522	1598	0
01.08.2017 11:19:15	326817	14.23	8.14	7.674	8.21	5.512	1586	0
01.08.2017 11:19:30	326818	14.22	8.15	7.674	8.21	5.512	1583	0
01.08.2017 11:19:45	326819	14.22	8.15	7.674	8.21	5.512	1575	0
01.08.2017 11:20:00	326820	14.22	8.14	7.674	8.21	5.522	1571	0
01.08.2017 11:20:15	326821	14.22	8.15	7.674	8.22	5.512	1567	0
01.08.2017 11:20:30	326822	14.22	8.17	7.664	8.21	5.512	1544	0
01.08.2017 11:20:45	326823	14.23	8.19	7.655	8.21	5.512	1537	0
01.08.2017 11:21:00	326824	14.22	8.21	7.664	8.22	5.522	1544	0
01.08.2017 11:21:15	326825	14.2	8.21	7.674	8.23	5.512	1530	0
01.08.2017 11:21:30	326826	14.2	8.24	7.674	8.23	5.522	1520	0
01.08.2017 11:21:45	326827	14.21	8.24	7.674	8.23	5.522	1510	0
01.08.2017 11:22:00	326828	14.22	8.24	7.693	8.23	5.522	1510	0
01.08.2017 11:22:15	326829	14.21	8.24	7.703	8.23	5.522	1508	0
01.08.2017 11:22:30	326830	14.22	8.24	7.713	8.23	5.522	1510	0
01.08.2017 11:22:45	326831	14.22	8.24	7.713	8.25	5.512	1503	0
01.08.2017 11:23:00	326832	14.22	8.22	7.713	8.25	5.522	1506	0
01.08.2017 11:23:15	326833	14.22	8.22	7.713	8.25	5.522	1490	0
01.08.2017 11:23:30	326834	14.22	8.21	7.693	8.25	5.522	1487	0
01.08.2017 11:23:45	326835	14.22	8.21	7.693	8.26	5.512	1481	0
01.08.2017 11:24:00	326836	14.22	8.19	7.684	8.26	5.512	1472	0
01.08.2017 11:24:15	326837	14.22	8.19	7.674	8.26	5.512	1487	0
01.08.2017 11:24:30	326838	14.22	8.17	7.674	8.25	5.512	1479	0
01.08.2017 11:24:45	326839	14.22	8.17	7.674	8.25	5.522	1463	1
01.08.2017 11:25:00	326840	14.22	8.17	7.664	8.25	5.522	1458	0
01.08.2017 11:25:15	326841	14.22	8.17	7.655	8.24	5.512	1452	2
01.08.2017 11:25:30	326842	14.22	8.21	7.655	8.23	5.512	1458	0
01.08.2017 11:25:45	326843	14.22	8.26	7.655	8.23	5.522	1441	0
01.08.2017 11:26:00	326844	14.23	8.28	7.635	8.23	5.522	1441	2
01.08.2017 11:26:15	326845	14.22	8.32	7.655	8.23	5.512	1432	9
01.08.2017 11:26:30	326846	14.22	8.32	7.674	8.23	5.522	1425	0
01.08.2017 11:26:45	326847	14.22	8.34	7.693	8.25	5.522	1424	0
01.08.2017 11:27:00	326848	14.22	8.36	7.693	8.25	5.512	1422	3
01.08.2017 11:27:15	326849	14.22	8.38	7.703	8.26	5.522	1409	4
01.08.2017 11:27:30	326850	14.22	8.4	7.713	8.25	5.522	1422	5
01.08.2017 11:27:45	326851	14.22	8.4	7.732	8.26	5.512	1410	0
01.08.2017 11:28:00	326852	14.22	8.4	7.751	8.27	5.512	1395	0
01.08.2017 11:28:15	326853	14.22	8.44	7.79	8.28	5.512	1398	0
01.08.2017 11:28:30	326854	14.22	8.47	7.828	8.29	5.522	1397	0
01.08.2017 11:28:45	326855	14.2	8.48	7.828	8.29	5.512	1392	0
01.08.2017 11:29:00	326856	14.19	8.47	7.857	8.3	5.512	1395	9
01.08.2017 11:29:15	326857	14.19	8.46	7.867	8.31	5.512	1387	12
01.08.2017 11:29:30	326858	14.19	8.45	7.867	8.31	5.512	1392	0
01.08.2017 11:29:45	326859	14.2	8.46	7.867	8.31	5.522	1390	0
01.08.2017 11:30:00	326860	14.2	8.46	7.886	8.32	5.512	1397	0
01.08.2017 11:30:15	326861	14.2	8.44	7.886	8.32	5.512	1392	0
01.08.2017 11:30:30	326862	14.2	8.44	7.886	8.33	5.512	1382	0
01.08.2017 11:30:45	326863	14.2	8.44	7.905	8.33	5.512	1378	0
01.08.2017 11:31:00	326864	14.21	8.44	7.886	8.33	5.522	1382	0
01.08.2017 11:31:15	326865	14.22	8.4	7.876	8.33	5.512	1361	0
01.08.2017 11:31:30	326866	14.21	8.37	7.867	8.34	5.512	1356	0
01.08.2017 11:31:45	326867	14.21	8.36	7.867	8.34	5.512	1355	0
01.08.2017 11:32:00	326868	14.21	8.34	7.848	8.33	5.522	1356	0
01.08.2017 11:32:15	326869	14.22	8.32	7.838	8.33	5.512	1340	0
01.08.2017 11:32:30	326870	14.22	8.28	7.828	8.33	5.512	1329	0
01.08.2017 11:32:45	326871	14.22	8.28	7.828	8.33	5.512	1340	0
01.08.2017 11:33:00	326872	14.22	8.28	7.809	8.31	5.512	1332	0
01.08.2017 11:33:15	326873	14.21	8.28	7.809	8.31	5.512	1323	0
01.08.2017 11:33:30	326874	14.2	8.28	7.809	8.31	5.512	1330	0
01.08.2017 11:33:45	326875	14.19	8.28	7.809	8.31	5.512	1322	0
01.08.2017 11:34:00	326876	14.19	8.3	7.809	8.31	5.512	1314	0
01.08.2017 11:34:15	326877	14.18	8.3	7.79	8.3	5.512	1322	0
01.08.2017 11:34:30	326878	14.18	8.28	7.79	8.3	5.512	1309	0
01.08.2017 11:34:45	326879	14.18	8.28	7.79	8.31	5.522	1306	0
01.08.2017 11:35:00	326880	14.18	8.29	7.77	8.3	5.512	1309	0
01.08.2017 11:35:15	326881	14.18	8.28	7.77	8.3	5.512	1295	0
01.08.2017 11:35:30	326882	14.19	8.26	7.751	8.29	5.512	1301	0
01.08.2017 11:35:45	326883	14.19	8.25	7.751	8.29	5.512	1290	0
01.08.2017 11:36:00	326884	14.19	8.24	7.741	8.29	5.512	1295	0
01.08.2017 11:36:15	326885	14.18	8.21	7.732	8.28	5.512	1300	0
01.08.2017 11:36:30	326886	14.19	8.18	7.722	8.27	5.512	1288	0
01.08.2017 11:36:45	326887	14.2	8.16	7.713	8.26	5.522	1294	0
01.08.2017 11:37:00	326888	14.2	8.15	7.693	8.24	5.522	1287	0
01.08.2017 11:37:15	326889	14.2	8.13	7.693	8.23	5.512	1283	0
01.08.2017 11:37:30	326890	14.2	8.13	7.674	8.21	5.512	1282	0
01.08.2017 11:37:45	326891	14.2	8.11	7.674	8.21	5.512	1271	0
01.08.2017 11:38:00	326892	14.2	8.09	7.655	8.2	5.512	1279	0
01.08.2017 11:38:15	326893	14.2	8.06	7.655	8.2	5.512	1271	0
01.08.2017 11:38:30	326894	14.2	8.05	7.635	8.18	5.512	1271	0
01.08.2017 11:38:45	326895	14.2	8.04	7.635	8.18	5.512	1254	0
01.08.2017 11:39:00	326896	14.2	8.04	7.616	8.18	5.512	1252	0
01.08.2017 11:39:15	326897	14.2	8.05	7.616	8.16	5.512	1254	0
01.08.2017 11:39:30	326898	14.2	8.05	7.616	8.16	5.512	1252	0
01.08.2017 11:39:45	326899	14.2	8.07	7.607	8.16	5.512	1242	0
01.08.2017 11:40:00	326900	14.2	8.09	7.597	8.16	5.512	1252	0
01.08.2017 11:40:15	326901	14.2	8.09	7.597	8.16	5.512	1242	0
01.08.2017 11:40:30	326902	14.2	8.11	7.597	8.16	5.512	1234	0
01.08.2017 11:40:45	326903	14.2	8.11	7.597	8.15	5.512	1227	0
01.08.2017 11:41:00	326904	14.2	8.11	7.587	8.16	5.512	1222	0
01.08.2017 11:41:15	326905	14.2	8.1	7.578	8.16	5.512	1219	0
01.08.2017 11:41:30	326906	14.2	8.1	7.587	8.16	5.512	1222	0
01.08.2017 11:41:45	326907	14.2	8.12	7.597	8.16	5.512	1217	0
01.08.2017 11:42:00	326908	14.2	8.13	7.607	8.16	5.512	1222	0
01.08.2017 11:42:15	326909	14.2	8.15	7.607	8.18	5.512	1219	0
01.08.2017 11:42:30	326910	14.2	8.13	7.597	8.18	5.512	1214	0
01.08.2017 11:42:45	326911	14.2	8.13	7.597	8.18	5.512	1206	0
01.08.2017 11:43:00	326912	14.2	8.15	7.607	8.18	5.512	1214	0
01.08.2017 11:43:15	326913	14.2	8.17	7.607	8.2	5.512	1206	0
01.08.2017 11:43:30	326914	14.2	8.17	7.597	8.2	5.512	1206	0
01.08.2017 11:43:45	326915	14.2	8.15	7.597	8.2	5.512	1206	0
01.08.2017 11:44:00	326916	14.2	8.13	7.597	8.2	5.512	1203	0
01.08.2017 11:44:15	326917	14.2	8.11	7.597	8.2	5.512	1197	0
01.08.2017 11:44:30	326918	14.2	8.09	7.578	8.18	5.512	1197	0
01.08.2017 11:44:45	326919	14.2	8.07	7.578	8.18	5.512	1197	0
01.08.2017 11:45:00	326920	14.2	8.05	7.578	8.16	5.512	1197	0
01.08.2017 11:45:15	326921	14.2	8.03	7.578	8.15	5.512	1195	0
01.08.2017 11:45:30	326922	14.2	8.03	7.568	8.14	5.512	1196	0
01.08.2017 11:45:45	326923	14.2	8.07	7.558	8.14	5.512	1183	0
01.08.2017 11:46:00	326924	14.2	8.12	7.558	8.12	5.512	1195	0
01.08.2017 11:46:15	326925	14.2	8.17	7.568	8.12	5.512	1179	0
01.08.2017 11:46:30	326926	14.2	8.21	7.578	8.12	5.512	1188	0
01.08.2017 11:46:45	326927	14.2	8.27	7.597	8.14	5.512	1179	0
01.08.2017 11:47:00	326928	14.19	8.3	7.616	8.14	5.512	1176	0
01.08.2017 11:47:15	326929	14.2	8.32	7.655	8.14	5.512	1168	0
01.08.2017 11:47:30	326930	14.19	8.32	7.655	8.16	5.512	1166	0
01.08.2017 11:47:45	326931	14.19	8.29	7.655	8.18	5.512	1168	0
01.08.2017 11:48:00	326932	14.2	8.28	7.655	8.18	5.512	1168	0
01.08.2017 11:48:15	326933	14.2	8.28	7.645	8.18	5.512	1168	0
01.08.2017 11:48:30	326934	14.2	8.24	7.635	8.18	5.512	1166	0
01.08.2017 11:48:45	326935	14.19	8.24	7.635	8.18	5.512	1151	0
01.08.2017 11:49:00	326936	14.19	8.23	7.635	8.18	5.512	1164	0
01.08.2017 11:49:15	326937	14.19	8.24	7.635	8.18	5.512	1159	0
01.08.2017 11:49:30	326938	14.19	8.28	7.655	8.18	5.512	1146	0
01.08.2017 11:49:45	326939	14.19	8.34	7.655	8.2	5.512	1142	0
01.08.2017 11:50:00	326940	14.19	8.38	7.674	8.2	5.512	1146	0
01.08.2017 11:50:15	326941	14.19	8.42	7.693	8.21	5.512	1141	0
01.08.2017 11:50:30	326942	14.19	8.47	7.713	8.21	5.512	1136	0
01.08.2017 11:50:45	326943	14.19	8.52	7.751	8.21	5.512	1132	0
01.08.2017 11:51:00	326944	14.19	8.57	7.77	8.21	5.512	1131	0
01.08.2017 11:51:15	326945	14.19	8.63	7.809	8.21	5.512	1137	0
01.08.2017 11:51:30	326946	14.19	8.71	7.838	8.23	5.512	1132	0
01.08.2017 11:51:45	326947	14.18	8.75	7.867	8.25	5.512	1132	0
01.08.2017 11:52:00	326948	14.18	8.77	7.886	8.29	5.512	1131	0
01.08.2017 11:52:15	326949	14.18	8.75	7.905	8.3	5.512	1120	0
01.08.2017 11:52:30	326950	14.19	8.71	7.886	8.31	5.512	1119	0
01.08.2017 11:52:45	326951	14.18	8.67	7.857	8.31	5.512	1123	0
01.08.2017 11:53:00	326952	14.18	8.62	7.848	8.31	5.512	1128	0
01.08.2017 11:53:15	326953	14.18	8.55	7.828	8.3	5.512	1119	0
01.08.2017 11:53:30	326954	14.18	8.5	7.809	8.29	5.512	1126	0
01.08.2017 11:53:45	326955	14.18	8.45	7.79	8.25	5.512	1125	0
01.08.2017 11:54:00	326956	14.18	8.4	7.77	8.23	5.512	1126	0
01.08.2017 11:54:15	326957	14.18	8.36	7.761	8.21	5.512	1116	0
01.08.2017 11:54:30	326958	14.18	8.32	7.741	8.2	5.512	1118	0
01.08.2017 11:54:45	326959	14.18	8.28	7.722	8.18	5.512	1118	0
01.08.2017 11:55:00	326960	14.19	8.26	7.713	8.16	5.512	1108	0
01.08.2017 11:55:15	326961	14.18	8.21	7.693	8.14	5.512	1116	0
01.08.2017 11:55:30	326962	14.18	8.17	7.674	8.14	5.512	1116	0
01.08.2017 11:55:45	326963	14.18	8.13	7.655	8.12	5.512	1108	0
01.08.2017 11:56:00	326964	14.18	8.11	7.655	8.1	5.512	1103	0
01.08.2017 11:56:15	326965	14.19	8.11	7.635	8.08	5.512	1100	0
01.08.2017 11:56:30	326966	14.19	8.13	7.635	8.08	5.512	1103	0
01.08.2017 11:56:45	326967	14.19	8.17	7.635	8.08	5.512	1100	0
01.08.2017 11:57:00	326968	14.18	8.18	7.616	8.07	5.512	1092	0
01.08.2017 11:57:15	326969	14.19	8.17	7.616	8.06	5.512	1093	0
01.08.2017 11:57:30	326970	14.18	8.15	7.597	8.04	5.512	1092	0
01.08.2017 11:57:45	326971	14.18	8.13	7.578	8.02	5.512	1090	0
01.08.2017 11:58:00	326972	14.18	8.11	7.578	7.992	5.512	1082	0
01.08.2017 11:58:15	326973	14.18	8.09	7.549	7.954	5.512	1087	0
01.08.2017 11:58:30	326974	14.18	8.05	7.52	7.915	5.512	1081	0
01.08.2017 11:58:45	326975	14.18	8.01	7.52	7.867	5.512	1079	0
01.08.2017 11:59:00	326976	14.18	7.973	7.501	7.848	5.512	1077	0
01.08.2017 11:59:15	326977	14.18	7.954	7.501	7.828	5.512	1073	0
01.08.2017 11:59:30	326978	14.18	7.934	7.501	7.809	5.512	1073	0
01.08.2017 11:59:45	326979	14.18	7.934	7.491	7.79	5.512	1073	0
01.08.2017 12:00:00	326980	14.18	7.954	7.481	7.78	5.512	1073	0
01.08.2017 12:00:15	326981	14.18	7.963	7.481	7.77	5.512	1065	0
01.08.2017 12:00:30	326982	14.18	7.954	7.462	7.751	5.512	1071	0
01.08.2017 12:00:45	326983	14.18	7.934	7.453	7.751	5.512	1069	0
01.08.2017 12:01:00	326984	14.18	7.925	7.443	7.751	5.512	1065	0
01.08.2017 12:01:15	326985	14.18	7.896	7.424	7.732	5.512	1062	0
01.08.2017 12:01:30	326986	14.18	7.876	7.385	7.684	5.512	1061	0
01.08.2017 12:01:45	326987	14.18	7.857	7.366	7.655	5.512	1058	0
01.08.2017 12:02:00	326988	14.18	7.819	7.366	7.616	5.512	1055	0
01.08.2017 12:02:15	326989	14.18	7.799	7.347	7.597	5.512	1059	0
01.08.2017 12:02:30	326990	14.18	7.78	7.347	7.578	5.512	1059	0
01.08.2017 12:02:45	326991	14.18	7.741	7.337	7.558	5.512	1044	0
01.08.2017 12:03:00	326992	14.18	7.732	7.328	7.539	5.512	1055	0
01.08.2017 12:03:15	326993	14.18	7.722	7.328	7.539	5.512	1044	0
01.08.2017 12:03:30	326994	14.18	7.703	7.328	7.53	5.512	1031	0
01.08.2017 12:03:45	326995	14.18	7.693	7.328	7.53	5.512	1031	0
01.08.2017 12:04:00	326996	14.18	7.684	7.328	7.53	5.512	1031	0
01.08.2017 12:04:15	326997	14.18	7.684	7.328	7.53	5.512	1026	0
01.08.2017 12:04:30	326998	14.18	7.674	7.328	7.53	5.512	1029	0
01.08.2017 12:04:45	326999	14.18	7.664	7.328	7.539	5.512	1031	0
01.08.2017 12:05:00	327000	14.18	7.664	7.328	7.539	5.512	1026	0
01.08.2017 12:05:15	327001	14.18	7.664	7.328	7.539	5.512	1028	0
01.08.2017 12:05:30	327002	14.18	7.664	7.328	7.539	5.512	1027	0
01.08.2017 12:05:45	327003	14.18	7.664	7.347	7.558	5.512	1025	0
01.08.2017 12:06:00	327004	14.15	7.664	7.347	7.558	5.512	1026	0
01.08.2017 12:06:15	327005	14.16	7.655	7.347	7.558	5.512	1010	0
01.08.2017 12:06:30	327006	14.16	7.645	7.347	7.549	5.512	1002	0
01.08.2017 12:06:45	327007	14.17	7.645	7.347	7.539	5.512	1002	0
01.08.2017 12:07:00	327008	14.18	7.626	7.347	7.539	5.512	998	0
01.08.2017 12:07:15	327009	14.17	7.626	7.347	7.539	5.512	987	0
01.08.2017 12:07:30	327010	14.18	7.607	7.347	7.52	5.512	986	0
01.08.2017 12:07:45	327011	14.17	7.607	7.347	7.51	5.512	972	0
01.08.2017 12:08:00	327012	14.17	7.587	7.328	7.501	5.512	986	0
01.08.2017 12:08:15	327013	14.16	7.587	7.328	7.481	5.512	940	0
01.08.2017 12:08:30	327014	14.17	7.587	7.328	7.481	5.512	937	0
01.08.2017 12:08:45	327015	14.17	7.587	7.328	7.481	5.512	940	0
01.08.2017 12:09:00	327016	14.17	7.568	7.328	7.481	5.512	937	0
01.08.2017 12:09:15	327017	14.17	7.568	7.328	7.481	5.512	928	0
01.08.2017 12:09:30	327018	14.17	7.587	7.328	7.481	5.512	921	0
01.08.2017 12:09:45	327019	14.17	7.587	7.328	7.491	5.512	928	0
01.08.2017 12:10:00	327020	14.17	7.587	7.337	7.501	5.512	921	0
01.08.2017 12:10:15	327021	14.17	7.587	7.347	7.501	5.512	920	0
01.08.2017 12:10:30	327022	14.17	7.587	7.347	7.491	5.512	917	0
01.08.2017 12:10:45	327023	14.17	7.587	7.347	7.501	5.512	911	0
01.08.2017 12:11:00	327024	14.17	7.587	7.347	7.491	5.512	917	0
01.08.2017 12:11:15	327025	14.17	7.607	7.347	7.481	5.512	898	0
01.08.2017 12:11:30	327026	14.17	7.607	7.347	7.491	5.512	909	0
01.08.2017 12:11:45	327027	14.17	7.607	7.347	7.501	5.512	898	0
01.08.2017 12:12:00	327028	14.18	7.607	7.356	7.501	5.512	893	0
01.08.2017 12:12:15	327029	14.18	7.607	7.347	7.501	5.512	894	0
01.08.2017 12:12:30	327030	14.17	7.607	7.347	7.52	5.512	891	0
01.08.2017 12:12:45	327031	14.17	7.607	7.366	7.52	5.512	886	0
01.08.2017 12:13:00	327032	14.17	7.616	7.366	7.52	5.512	891	0
01.08.2017 12:13:15	327033	14.17	7.626	7.385	7.53	5.512	872	0
01.08.2017 12:13:30	327034	14.17	7.626	7.385	7.539	5.512	888	0
01.08.2017 12:13:45	327035	14.17	7.626	7.405	7.558	5.512	885	0
01.08.2017 12:14:00	327036	14.17	7.626	7.424	7.587	5.512	878	0
01.08.2017 12:14:15	327037	14.17	7.664	7.443	7.597	5.512	876	0
01.08.2017 12:14:30	327038	14.17	7.703	7.481	7.626	5.512	885	0
01.08.2017 12:14:45	327039	14.17	7.741	7.52	7.635	5.512	887	0
01.08.2017 12:15:00	327040	14.17	7.78	7.53	7.664	5.512	878	0
01.08.2017 12:15:15	327041	14.16	7.838	7.539	7.693	5.512	885	0
01.08.2017 12:15:30	327042	14.16	7.896	7.539	7.713	5.512	894	0
01.08.2017 12:15:45	327043	14.16	7.934	7.558	7.751	5.512	885	0
01.08.2017 12:16:00	327044	14.15	8	7.568	7.799	5.512	895	0
01.08.2017 12:16:15	327045	14.16	8.07	7.578	7.838	5.512	900	0
01.08.2017 12:16:30	327046	14.15	8.11	7.597	7.848	5.512	898	0
01.08.2017 12:16:45	327047	14.15	8.13	7.587	7.848	5.512	903	0
01.08.2017 12:17:00	327048	14.16	8.13	7.597	7.867	5.512	894	0
01.08.2017 12:17:15	327049	14.16	8.11	7.597	7.896	5.512	890	0
01.08.2017 12:17:30	327050	14.16	8.11	7.597	7.905	5.512	894	0
01.08.2017 12:17:45	327051	14.16	8.09	7.597	7.905	5.512	886	0
01.08.2017 12:18:00	327052	14.16	8.09	7.578	7.896	5.512	890	0
01.08.2017 12:18:15	327053	14.16	8.08	7.578	7.886	5.512	885	0
01.08.2017 12:18:30	327054	14.17	8.05	7.558	7.876	5.512	886	0
01.08.2017 12:18:45	327055	14.17	8.03	7.539	7.867	5.512	876	0
01.08.2017 12:19:00	327056	14.17	8.01	7.539	7.857	5.512	880	0
01.08.2017 12:19:15	327057	14.16	7.973	7.53	7.848	5.512	874	0
01.08.2017 12:19:30	327058	14.17	7.973	7.52	7.848	5.512	864	0
01.08.2017 12:19:45	327059	14.17	7.973	7.52	7.848	5.512	874	0
01.08.2017 12:20:00	327060	14.17	7.992	7.52	7.857	5.512	865	0
01.08.2017 12:20:15	327061	14.17	8.01	7.52	7.867	5.512	865	0
01.08.2017 12:20:30	327062	14.17	8.01	7.52	7.857	5.512	865	0
01.08.2017 12:20:45	327063	14.17	8.01	7.52	7.848	5.512	850	0
01.08.2017 12:21:00	327064	14.17	7.992	7.51	7.848	5.512	848	0
01.08.2017 12:21:15	327065	14.17	7.973	7.501	7.828	5.512	850	0
01.08.2017 12:21:30	327066	14.17	7.944	7.491	7.828	5.512	849	0
01.08.2017 12:21:45	327067	14.17	7.925	7.481	7.828	5.512	845	0
01.08.2017 12:22:00	327068	14.17	7.915	7.481	7.828	5.512	847	0
01.08.2017 12:22:15	327069	14.17	7.934	7.481	7.828	5.512	845	0
01.08.2017 12:22:30	327070	14.17	7.973	7.481	7.828	5.512	844	0
01.08.2017 12:22:45	327071	14.17	8.01	7.481	7.828	5.512	845	0
01.08.2017 12:23:00	327072	14.17	8.07	7.501	7.857	5.512	847	0
01.08.2017 12:23:15	327073	14.17	8.13	7.52	7.886	5.512	847	0
01.08.2017 12:23:30	327074	14.17	8.21	7.549	7.905	5.512	849	0
01.08.2017 12:23:45	327075	14.17	8.26	7.578	7.925	5.512	847	0
01.08.2017 12:24:00	327076	14.17	8.31	7.597	7.944	5.512	849	0
01.08.2017 12:24:15	327077	14.16	8.34	7.616	7.944	5.512	848	0
01.08.2017 12:24:30	327078	14.16	8.38	7.635	7.963	5.512	845	0
01.08.2017 12:24:45	327079	14.16	8.42	7.655	7.963	5.512	859	0
01.08.2017 12:25:00	327080	14.16	8.42	7.674	7.973	5.512	855	0
01.08.2017 12:25:15	327081	14.16	8.4	7.693	7.983	5.512	848	0
01.08.2017 12:25:30	327082	14.16	8.38	7.713	8	5.512	855	0
01.08.2017 12:25:45	327083	14.16	8.37	7.732	8.04	5.512	855	0
01.08.2017 12:26:00	327084	14.17	8.36	7.732	8.06	5.512	850	0
01.08.2017 12:26:15	327085	14.16	8.36	7.732	8.08	5.512	849	0
01.08.2017 12:26:30	327086	14.16	8.36	7.732	8.1	5.512	859	0
01.08.2017 12:26:45	327087	14.16	8.36	7.751	8.1	5.512	845	0
01.08.2017 12:27:00	327088	14.16	8.36	7.751	8.12	5.512	843	0
01.08.2017 12:27:15	327089	14.16	8.4	7.751	8.14	5.512	849	0
01.08.2017 12:27:30	327090	14.17	8.4	7.751	8.16	5.512	849	0
01.08.2017 12:27:45	327091	14.16	8.38	7.751	8.18	5.512	853	0
01.08.2017 12:28:00	327092	14.16	8.36	7.751	8.18	5.512	853	0
01.08.2017 12:28:15	327093	14.16	8.34	7.751	8.2	5.512	849	0
01.08.2017 12:28:30	327094	14.17	8.32	7.751	8.2	5.512	849	0
01.08.2017 12:28:45	327095	14.16	8.28	7.741	8.2	5.512	847	0
01.08.2017 12:29:00	327096	14.17	8.26	7.732	8.2	5.512	858	0
01.08.2017 12:29:15	327097	14.17	8.24	7.751	8.2	5.512	843	0
01.08.2017 12:29:30	327098	14.16	8.26	7.741	8.21	5.512	849	0
01.08.2017 12:29:45	327099	14.16	8.29	7.732	8.2	5.512	837	0
01.08.2017 12:30:00	327100	14.17	8.3	7.732	8.2	5.512	851	0
01.08.2017 12:30:15	327101	14.17	8.32	7.741	8.2	5.512	837	0
01.08.2017 12:30:30	327102	14.17	8.36	7.751	8.2	5.512	834	0
01.08.2017 12:30:45	327103	14.17	8.36	7.761	8.2	5.512	834	0
01.08.2017 12:31:00	327104	14.17	8.38	7.761	8.2	5.512	834	0
01.08.2017 12:31:15	327105	14.17	8.42	7.761	8.2	5.512	830	0
01.08.2017 12:31:30	327106	14.17	8.42	7.77	8.2	5.512	829	0
01.08.2017 12:31:45	327107	14.17	8.42	7.79	8.21	5.512	826	0
01.08.2017 12:32:00	327108	14.17	8.44	7.79	8.21	5.512	830	0
01.08.2017 12:32:15	327109	14.17	8.44	7.809	8.21	5.512	829	0
01.08.2017 12:32:30	327110	14.17	8.44	7.828	8.23	5.512	830	0
01.08.2017 12:32:45	327111	14.16	8.47	7.848	8.23	5.512	824	0
01.08.2017 12:33:00	327112	14.16	8.48	7.848	8.25	5.512	828	0
01.08.2017 12:33:15	327113	14.16	8.48	7.867	8.26	5.512	824	0
01.08.2017 12:33:30	327114	14.16	8.48	7.886	8.27	5.512	818	0
01.08.2017 12:33:45	327115	14.17	8.5	7.886	8.29	5.512	822	3
01.08.2017 12:34:00	327116	14.17	8.53	7.905	8.31	5.512	818	18
01.08.2017 12:34:15	327117	14.16	8.57	7.925	8.31	5.512	822	0
01.08.2017 12:34:30	327118	14.16	8.63	7.944	8.35	5.512	815	1
01.08.2017 12:34:45	327119	14.16	8.69	7.963	8.39	5.512	821	0
01.08.2017 12:35:00	327120	14.17	8.79	7.983	8.43	5.512	822	0
01.08.2017 12:35:15	327121	14.16	8.81	8	8.43	5.512	822	4
01.08.2017 12:35:30	327122	14.17	8.83	8.04	8.43	5.512	825	0
01.08.2017 12:35:45	327123	14.17	8.81	8.06	8.41	5.512	823	1
01.08.2017 12:36:00	327124	14.16	8.79	8.08	8.45	5.512	825	1
01.08.2017 12:36:15	327125	14.17	8.8	8.11	8.47	5.512	834	6
01.08.2017 12:36:30	327126	14.16	8.83	8.12	8.5	5.512	837	5
01.08.2017 12:36:45	327127	14.16	8.88	8.15	8.54	5.512	844	2
01.08.2017 12:37:00	327128	14.16	8.94	8.18	8.6	5.512	836	5
01.08.2017 12:37:15	327129	14.16	9.01	8.2	8.64	5.512	844	1
01.08.2017 12:37:30	327130	14.16	9.04	8.21	8.68	5.512	857	0
01.08.2017 12:37:45	327131	14.16	9.02	8.23	8.72	5.512	857	0
01.08.2017 12:38:00	327132	14.16	8.98	8.25	8.74	5.512	857	1
01.08.2017 12:38:15	327133	14.16	8.99	8.26	8.75	5.512	857	8
01.08.2017 12:38:30	327134	14.16	8.97	8.28	8.77	5.512	857	17
01.08.2017 12:38:45	327135	14.16	8.93	8.31	8.77	5.512	840	11
01.08.2017 12:39:00	327136	14.16	8.91	8.35	8.81	5.512	838	10
01.08.2017 12:39:15	327137	14.16	8.95	8.37	8.83	5.512	864	10
01.08.2017 12:39:30	327138	14.16	8.98	8.39	8.85	5.512	840	6
01.08.2017 12:39:45	327139	14.16	9	8.42	8.87	5.512	840	14
01.08.2017 12:40:00	327140	14.16	9.01	8.46	8.87	5.512	840	13
01.08.2017 12:40:15	327141	14.16	8.98	8.49	8.87	5.512	840	6
01.08.2017 12:40:30	327142	14.16	8.94	8.51	8.89	5.512	844	0
01.08.2017 12:40:45	327143	14.16	8.9	8.52	8.89	5.512	847	6
01.08.2017 12:41:00	327144	14.16	8.86	8.51	8.86	5.512	849	11
01.08.2017 12:41:15	327145	14.16	8.84	8.5	8.83	5.512	861	18
01.08.2017 12:41:30	327146	14.16	8.79	8.49	8.8	5.512	868	10
01.08.2017 12:41:45	327147	14.16	8.76	8.48	8.79	5.512	901	11
01.08.2017 12:42:00	327148	14.16	8.73	8.45	8.76	5.512	861	2
01.08.2017 12:42:15	327149	14.16	8.71	8.41	8.72	5.512	901	3
01.08.2017 12:42:30	327150	14.16	8.71	8.39	8.68	5.512	912	9
01.08.2017 12:42:45	327151	14.16	8.71	8.36	8.66	5.512	928	0
01.08.2017 12:43:00	327152	14.16	8.7	8.33	8.65	5.512	928	0
01.08.2017 12:43:15	327153	14.16	8.69	8.32	8.64	5.512	929	1
01.08.2017 12:43:30	327154	14.16	8.69	8.31	8.62	5.512	929	0
01.08.2017 12:43:45	327155	14.16	8.66	8.29	8.61	5.512	926	1
01.08.2017 12:44:00	327156	14.16	8.63	8.27	8.6	5.512	929	3
01.08.2017 12:44:15	327157	14.17	8.61	8.26	8.58	5.512	929	0
01.08.2017 12:44:30	327158	14.16	8.61	8.25	8.56	5.512	929	0
01.08.2017 12:44:45	327159	14.16	8.61	8.25	8.56	5.512	929	0
01.08.2017 12:45:00	327160	14.16	8.6	8.25	8.54	5.512	926	0
01.08.2017 12:45:15	327161	14.16	8.61	8.25	8.54	5.512	922	0
01.08.2017 12:45:30	327162	14.16	8.65	8.25	8.52	5.512	905	0
01.08.2017 12:45:45	327163	14.16	8.67	8.25	8.52	5.512	925	0
01.08.2017 12:46:00	327164	14.16	8.68	8.23	8.52	5.512	894	0
01.08.2017 12:46:15	327165	14.16	8.67	8.21	8.52	5.512	901	0
01.08.2017 12:46:30	327166	14.16	8.67	8.21	8.51	5.512	879	0
01.08.2017 12:46:45	327167	14.16	8.65	8.2	8.51	5.512	875	0
01.08.2017 12:47:00	327168	14.12	8.64	8.18	8.49	5.512	870	0
01.08.2017 12:47:15	327169	14.14	8.63	8.16	8.49	5.512	859	0
01.08.2017 12:47:30	327170	14.14	8.59	8.14	8.49	5.512	859	0
01.08.2017 12:47:45	327171	14.15	8.54	8.14	8.49	5.512	859	0
01.08.2017 12:48:00	327172	14.15	8.51	8.12	8.48	5.512	859	0
01.08.2017 12:48:15	327173	14.16	8.5	8.1	8.47	5.512	859	0
01.08.2017 12:48:30	327174	14.16	8.48	8.08	8.45	5.512	857	0
01.08.2017 12:48:45	327175	14.16	8.44	8.06	8.44	5.512	857	0
01.08.2017 12:49:00	327176	14.16	8.42	8.04	8.43	5.512	848	0
01.08.2017 12:49:15	327177	14.16	8.44	8.02	8.42	5.512	845	0
01.08.2017 12:49:30	327178	14.16	8.42	8	8.41	5.512	851	0
01.08.2017 12:49:45	327179	14.16	8.37	7.983	8.39	5.512	846	0
01.08.2017 12:50:00	327180	14.16	8.35	7.963	8.38	5.512	844	0
01.08.2017 12:50:15	327181	14.16	8.34	7.963	8.37	5.512	848	0
01.08.2017 12:50:30	327182	14.16	8.32	7.944	8.35	5.512	853	0
01.08.2017 12:50:45	327183	14.16	8.29	7.944	8.33	5.512	857	0
01.08.2017 12:51:00	327184	14.16	8.26	7.925	8.31	5.512	849	0
01.08.2017 12:51:15	327185	14.16	8.26	7.925	8.3	5.512	849	0
01.08.2017 12:51:30	327186	14.16	8.28	7.915	8.29	5.512	849	0
01.08.2017 12:51:45	327187	14.16	8.28	7.905	8.29	5.512	849	0
01.08.2017 12:52:00	327188	14.16	8.28	7.905	8.29	5.512	849	0
01.08.2017 12:52:15	327189	14.16	8.3	7.896	8.28	5.512	849	0
01.08.2017 12:52:30	327190	14.16	8.32	7.896	8.27	5.512	849	0
01.08.2017 12:52:45	327191	14.16	8.31	7.896	8.27	5.512	849	0
01.08.2017 12:53:00	327192	14.16	8.3	7.896	8.27	5.512	855	0
01.08.2017 12:53:15	327193	14.16	8.3	7.905	8.27	5.512	849	0
01.08.2017 12:53:30	327194	14.16	8.32	7.886	8.27	5.512	844	0
01.08.2017 12:53:45	327195	14.16	8.32	7.886	8.27	5.512	857	0
01.08.2017 12:54:00	327196	14.16	8.3	7.867	8.26	5.512	846	0
01.08.2017 12:54:15	327197	14.15	8.28	7.867	8.25	5.512	845	0
01.08.2017 12:54:30	327198	14.15	8.28	7.867	8.27	5.512	845	0
01.08.2017 12:54:45	327199	14.15	8.29	7.867	8.27	5.512	845	0
01.08.2017 12:55:00	327200	14.15	8.28	7.848	8.27	5.512	844	0
01.08.2017 12:55:15	327201	14.15	8.28	7.838	8.27	5.512	841	0
01.08.2017 12:55:30	327202	14.15	8.28	7.828	8.29	5.512	844	0
01.08.2017 12:55:45	327203	14.14	8.28	7.828	8.29	5.512	843	0
01.08.2017 12:56:00	327204	14.15	8.3	7.828	8.29	5.512	843	0
01.08.2017 12:56:15	327205	14.15	8.36	7.838	8.29	5.512	843	0
01.08.2017 12:56:30	327206	14.15	8.39	7.848	8.29	5.512	845	0
01.08.2017 12:56:45	327207	14.15	8.44	7.867	8.29	5.512	844	0
01.08.2017 12:57:00	327208	14.15	8.5	7.876	8.29	5.512	843	0
01.08.2017 12:57:15	327209	14.15	8.53	7.886	8.31	5.512	843	0
01.08.2017 12:57:30	327210	14.15	8.59	7.915	8.33	5.512	843	2
01.08.2017 12:57:45	327211	14.15	8.66	7.934	8.38	5.512	843	3
01.08.2017 12:58:00	327212	14.15	8.73	7.963	8.41	5.512	843	2
01.08.2017 12:58:15	327213	14.15	8.78	7.983	8.45	5.512	843	2
01.08.2017 12:58:30	327214	14.15	8.81	8	8.47	5.512	837	1
01.08.2017 12:58:45	327215	14.16	8.83	8.04	8.49	5.512	838	0
01.08.2017 12:59:00	327216	14.15	8.83	8.06	8.51	5.512	837	2
01.08.2017 12:59:15	327217	14.16	8.83	8.09	8.51	5.512	829	0
01.08.2017 12:59:30	327218	14.16	8.81	8.11	8.52	5.512	829	0
01.08.2017 12:59:45	327219	14.16	8.79	8.11	8.52	5.512	830	0
01.08.2017 13:00:00	327220	14.16	8.76	8.14	8.52	5.512	829	3
01.08.2017 13:00:15	327221	14.16	8.71	8.14	8.52	5.512	829	0
01.08.2017 13:00:30	327222	14.16	8.67	8.12	8.52	5.512	829	0
01.08.2017 13:00:45	327223	14.16	8.63	8.12	8.52	5.512	820	0
01.08.2017 13:01:00	327224	14.16	8.61	8.1	8.52	5.512	818	0
01.08.2017 13:01:15	327225	14.16	8.59	8.08	8.52	5.512	822	0
01.08.2017 13:01:30	327226	14.16	8.57	8.06	8.52	5.512	829	0
01.08.2017 13:01:45	327227	14.16	8.55	8.04	8.52	5.512	829	0
01.08.2017 13:02:00	327228	14.16	8.52	8.02	8.51	5.512	829	0
01.08.2017 13:02:15	327229	14.16	8.5	8	8.51	5.512	826	0
01.08.2017 13:02:30	327230	14.16	8.49	7.983	8.51	5.512	830	0
01.08.2017 13:02:45	327231	14.16	8.47	7.983	8.49	5.512	826	0
01.08.2017 13:03:00	327232	14.16	8.44	7.963	8.48	5.512	826	0
01.08.2017 13:03:15	327233	14.16	8.44	7.944	8.46	5.512	837	0
01.08.2017 13:03:30	327234	14.16	8.4	7.944	8.45	5.512	829	0
01.08.2017 13:03:45	327235	14.16	8.36	7.925	8.43	5.512	841	0
01.08.2017 13:04:00	327236	14.16	8.34	7.925	8.41	5.512	837	0
01.08.2017 13:04:15	327237	14.16	8.34	7.915	8.41	5.512	837	0
01.08.2017 13:04:30	327238	14.16	8.34	7.905	8.39	5.512	844	0
01.08.2017 13:04:45	327239	14.16	8.32	7.905	8.37	5.512	838	0
01.08.2017 13:05:00	327240	14.16	8.32	7.905	8.37	5.512	845	0
01.08.2017 13:05:15	327241	14.16	8.32	7.905	8.35	5.512	826	0
01.08.2017 13:05:30	327242	14.16	8.36	7.905	8.34	5.512	826	0
01.08.2017 13:05:45	327243	14.16	8.35	7.905	8.33	5.512	838	0
01.08.2017 13:06:00	327244	14.16	8.35	7.905	8.33	5.512	825	0
01.08.2017 13:06:15	327245	14.16	8.34	7.905	8.33	5.512	820	0
01.08.2017 13:06:30	327246	14.16	8.34	7.905	8.33	5.512	815	0
01.08.2017 13:06:45	327247	14.16	8.36	7.905	8.33	5.512	813	0
01.08.2017 13:07:00	327248	14.16	8.36	7.886	8.32	5.512	810	0
01.08.2017 13:07:15	327249	14.16	8.34	7.896	8.32	5.512	810	0
01.08.2017 13:07:30	327250	14.16	8.34	7.905	8.32	5.512	811	0
01.08.2017 13:07:45	327251	14.16	8.36	7.905	8.31	5.512	809	0
01.08.2017 13:08:00	327252	14.16	8.36	7.915	8.31	5.512	807	0
01.08.2017 13:08:15	327253	14.16	8.38	7.925	8.33	5.512	809	0
01.08.2017 13:08:30	327254	14.16	8.42	7.925	8.33	5.512	807	0
01.08.2017 13:08:45	327255	14.16	8.44	7.925	8.33	5.512	810	0
01.08.2017 13:09:00	327256	14.16	8.48	7.925	8.35	5.512	806	0
01.08.2017 13:09:15	327257	14.16	8.48	7.905	8.35	5.512	809	0
01.08.2017 13:09:30	327258	14.15	8.46	7.905	8.35	5.512	807	0
01.08.2017 13:09:45	327259	14.16	8.44	7.905	8.35	5.512	805	0
01.08.2017 13:10:00	327260	14.16	8.4	7.905	8.34	5.512	805	0
01.08.2017 13:10:15	327261	14.16	8.4	7.886	8.35	5.512	795.1	0
01.08.2017 13:10:30	327262	14.16	8.38	7.886	8.35	5.512	795.8	0
01.08.2017 13:10:45	327263	14.15	8.36	7.886	8.35	5.512	805	0
01.08.2017 13:11:00	327264	14.16	8.36	7.867	8.35	5.512	802	0
01.08.2017 13:11:15	327265	14.16	8.38	7.876	8.35	5.512	785.6	0
01.08.2017 13:11:30	327266	14.16	8.4	7.886	8.35	5.512	787.7	0
01.08.2017 13:11:45	327267	14.15	8.42	7.876	8.35	5.512	791.1	0
01.08.2017 13:12:00	327268	14.16	8.43	7.876	8.33	5.512	785.6	0
01.08.2017 13:12:15	327269	14.16	8.44	7.867	8.33	5.512	783.6	0
01.08.2017 13:12:30	327270	14.16	8.44	7.867	8.34	5.512	784.3	0
01.08.2017 13:12:45	327271	14.16	8.44	7.848	8.33	5.512	785	0
01.08.2017 13:13:00	327272	14.16	8.41	7.848	8.33	5.512	785.6	0
01.08.2017 13:13:15	327273	14.16	8.38	7.828	8.31	5.512	785	0
01.08.2017 13:13:30	327274	14.15	8.33	7.828	8.31	5.512	781.6	0
01.08.2017 13:13:45	327275	14.15	8.28	7.809	8.29	5.512	785	0
01.08.2017 13:14:00	327276	14.15	8.24	7.79	8.29	5.512	782.9	0
01.08.2017 13:14:15	327277	14.15	8.21	7.77	8.27	5.512	778.9	0
01.08.2017 13:14:30	327278	14.15	8.22	7.761	8.27	5.512	788.4	0
01.08.2017 13:14:45	327279	14.15	8.26	7.761	8.27	5.512	788.4	0
01.08.2017 13:15:00	327280	14.16	8.3	7.761	8.26	5.512	787.7	0
01.08.2017 13:15:15	327281	14.15	8.36	7.751	8.25	5.512	789	0
01.08.2017 13:15:30	327282	14.15	8.38	7.761	8.25	5.512	789.7	0
01.08.2017 13:15:45	327283	14.15	8.4	7.77	8.25	5.512	788.4	0
01.08.2017 13:16:00	327284	14.15	8.42	7.79	8.25	5.512	788.4	0
01.08.2017 13:16:15	327285	14.15	8.44	7.809	8.27	5.512	788.4	0
01.08.2017 13:16:30	327286	14.15	8.48	7.828	8.27	5.512	782.9	0
01.08.2017 13:16:45	327287	14.15	8.5	7.838	8.27	5.512	782.9	0
01.08.2017 13:17:00	327288	14.15	8.51	7.857	8.27	5.512	782.9	0
01.08.2017 13:17:15	327289	14.15	8.52	7.867	8.27	5.512	788.4	0
01.08.2017 13:17:30	327290	14.15	8.51	7.886	8.27	5.512	784.3	0
01.08.2017 13:17:45	327291	14.15	8.51	7.905	8.29	5.512	788.4	0
01.08.2017 13:18:00	327292	14.15	8.54	7.925	8.29	5.512	772.8	0
01.08.2017 13:18:15	327293	14.15	8.57	7.944	8.31	5.512	787.7	0
01.08.2017 13:18:30	327294	14.15	8.62	7.963	8.33	5.512	782.9	0
01.08.2017 13:18:45	327295	14.14	8.63	7.983	8.33	5.512	788.4	0
01.08.2017 13:19:00	327296	14.14	8.69	8.02	8.35	5.512	791.1	0
01.08.2017 13:19:15	327297	14.14	8.75	8.04	8.37	5.512	793.1	0
01.08.2017 13:19:30	327298	14.14	8.81	8.05	8.39	5.512	792.4	0
01.08.2017 13:19:45	327299	14.14	8.85	8.06	8.41	5.512	791.1	0
01.08.2017 13:20:00	327300	14.14	8.88	8.08	8.43	5.512	792.4	0
01.08.2017 13:20:15	327301	14.13	8.9	8.1	8.47	5.512	791.7	0
01.08.2017 13:20:30	327302	14.13	8.92	8.12	8.49	5.512	792.4	0
01.08.2017 13:20:45	327303	14.13	8.96	8.14	8.51	5.512	788.4	0
01.08.2017 13:21:00	327304	14.13	8.96	8.16	8.52	5.512	791.7	0
01.08.2017 13:21:15	327305	14.13	8.96	8.16	8.56	5.512	798.5	0
01.08.2017 13:21:30	327306	14.13	8.9	8.18	8.58	5.512	799.2	0
01.08.2017 13:21:45	327307	14.13	8.88	8.18	8.59	5.512	791.7	0
01.08.2017 13:22:00	327308	14.14	8.88	8.18	8.58	5.512	785.6	0
01.08.2017 13:22:15	327309	14.13	8.86	8.18	8.58	5.512	787.7	0
01.08.2017 13:22:30	327310	14.13	8.84	8.18	8.57	5.512	785.6	0
01.08.2017 13:22:45	327311	14.13	8.83	8.19	8.56	5.512	782.9	0
01.08.2017 13:23:00	327312	14.13	8.81	8.2	8.56	5.512	787.7	0
01.08.2017 13:23:15	327313	14.13	8.83	8.21	8.56	5.512	788.4	0
01.08.2017 13:23:30	327314	14.13	8.83	8.22	8.54	5.512	788.4	0
01.08.2017 13:23:45	327315	14.13	8.85	8.23	8.54	5.512	795.1	0
01.08.2017 13:24:00	327316	14.13	8.86	8.23	8.54	5.512	787	0
01.08.2017 13:24:15	327317	14.13	8.86	8.23	8.54	5.512	792.4	0
01.08.2017 13:24:30	327318	14.13	8.88	8.23	8.55	5.512	787	0
01.08.2017 13:24:45	327319	14.13	8.88	8.23	8.56	5.512	787	0
01.08.2017 13:25:00	327320	14.13	8.86	8.23	8.56	5.512	785.6	0
01.08.2017 13:25:15	327321	14.13	8.88	8.23	8.56	5.512	787	0
01.08.2017 13:25:30	327322	14.13	8.9	8.23	8.56	5.512	787	0
01.08.2017 13:25:45	327323	14.13	8.92	8.23	8.56	5.512	787	0
01.08.2017 13:26:00	327324	14.14	8.96	8.25	8.55	5.512	785.6	0
01.08.2017 13:26:15	327325	14.13	9.01	8.25	8.56	5.512	787	0
01.08.2017 13:26:30	327326	14.13	9.04	8.25	8.56	5.512	786.3	0
01.08.2017 13:26:45	327327	14.13	9.04	8.27	8.56	5.512	787.7	0
01.08.2017 13:27:00	327328	14.13	9.02	8.27	8.56	5.512	783.6	0
01.08.2017 13:27:15	327329	14.13	9.02	8.27	8.56	5.512	788.4	0
01.08.2017 13:27:30	327330	14.13	9	8.27	8.56	5.512	784.3	0
01.08.2017 13:27:45	327331	14.13	8.98	8.27	8.56	5.512	788.4	0
01.08.2017 13:28:00	327332	14.12	8.95	8.27	8.58	5.512	782.9	0
01.08.2017 13:28:15	327333	14.12	8.94	8.27	8.58	5.512	789.7	0
01.08.2017 13:28:30	327334	14.12	8.96	8.27	8.58	5.512	789.7	0
01.08.2017 13:28:45	327335	14.13	8.97	8.28	8.57	5.512	789.7	7
01.08.2017 13:29:00	327336	14.13	8.97	8.28	8.59	5.502	793.8	15
01.08.2017 13:29:15	327337	14.13	8.93	8.3	8.61	5.512	793.8	10
01.08.2017 13:29:30	327338	14.12	8.92	8.31	8.62	5.512	803	7
01.08.2017 13:29:45	327339	14.12	8.92	8.35	8.64	5.512	811	3
01.08.2017 13:30:00	327340	14.12	8.9	8.37	8.66	5.512	811	0
01.08.2017 13:30:15	327341	14.13	8.88	8.37	8.68	5.512	811	0
01.08.2017 13:30:30	327342	14.13	8.83	8.37	8.68	5.512	815	0
01.08.2017 13:30:45	327343	14.13	8.83	8.36	8.68	5.512	813	0
01.08.2017 13:31:00	327344	14.13	8.86	8.35	8.68	5.512	815	0
01.08.2017 13:31:15	327345	14.13	8.86	8.33	8.68	5.512	826	0
01.08.2017 13:31:30	327346	14.13	8.84	8.33	8.68	5.512	832	0
01.08.2017 13:31:45	327347	14.13	8.81	8.33	8.66	5.512	832	0
01.08.2017 13:32:00	327348	14.13	8.75	8.32	8.66	5.512	838	0
01.08.2017 13:32:15	327349	14.13	8.71	8.31	8.64	5.512	850	0
01.08.2017 13:32:30	327350	14.13	8.68	8.31	8.63	5.521	864	2
01.08.2017 13:32:45	327351	14.13	8.62	8.3	8.61	5.521	849	11
01.08.2017 13:33:00	327352	14.13	8.61	8.3	8.61	5.521	875	15
01.08.2017 13:33:15	327353	14.13	8.61	8.29	8.6	5.512	865	4
01.08.2017 13:33:30	327354	14.13	8.61	8.28	8.57	5.512	878	1
01.08.2017 13:33:45	327355	14.13	8.59	8.25	8.54	5.512	880	0
01.08.2017 13:34:00	327356	14.13	8.59	8.23	8.53	5.512	878	0
01.08.2017 13:34:15	327357	14.13	8.59	8.21	8.53	5.512	875	0
01.08.2017 13:34:30	327358	14.13	8.65	8.21	8.54	5.512	875	0
01.08.2017 13:34:45	327359	14.13	8.69	8.21	8.54	5.512	857	0
01.08.2017 13:35:00	327360	14.13	8.72	8.21	8.55	5.512	850	0
01.08.2017 13:35:15	327361	14.13	8.75	8.21	8.56	5.512	830	0
01.08.2017 13:35:30	327362	14.13	8.79	8.21	8.56	5.512	828	0
01.08.2017 13:35:45	327363	14.12	8.81	8.2	8.56	5.512	815	0
01.08.2017 13:36:00	327364	14.12	8.81	8.18	8.56	5.512	828	0
01.08.2017 13:36:15	327365	14.12	8.79	8.16	8.56	5.512	813	0
01.08.2017 13:36:30	327366	14.12	8.75	8.14	8.54	5.512	806	0
01.08.2017 13:36:45	327367	14.12	8.7	8.14	8.52	5.512	813	0
01.08.2017 13:37:00	327368	14.12	8.66	8.14	8.5	5.512	791.1	0
01.08.2017 13:37:15	327369	14.12	8.63	8.12	8.5	5.512	802	0
01.08.2017 13:37:30	327370	14.13	8.63	8.12	8.49	5.512	791.1	0
01.08.2017 13:37:45	327371	14.13	8.65	8.12	8.49	5.512	791.1	0
01.08.2017 13:38:00	327372	14.13	8.67	8.12	8.49	5.512	785.6	0
01.08.2017 13:38:15	327373	14.13	8.67	8.12	8.49	5.512	781.6	0
01.08.2017 13:38:30	327374	14.13	8.67	8.1	8.48	5.512	780.2	0
01.08.2017 13:38:45	327375	14.13	8.65	8.1	8.47	5.512	785.6	0
01.08.2017 13:39:00	327376	14.13	8.63	8.08	8.47	5.512	784.3	0
01.08.2017 13:39:15	327377	14.13	8.59	8.06	8.45	5.512	781.6	0
01.08.2017 13:39:30	327378	14.13	8.57	8.06	8.45	5.512	780.9	0
01.08.2017 13:39:45	327379	14.13	8.55	8.06	8.45	5.512	780.2	0
01.08.2017 13:40:00	327380	14.13	8.53	8.06	8.44	5.512	778.9	0
01.08.2017 13:40:15	327381	14.13	8.51	8.06	8.43	5.512	773.5	0
01.08.2017 13:40:30	327382	14.13	8.51	8.06	8.43	5.512	776.2	0
01.08.2017 13:40:45	327383	14.13	8.5	8.06	8.41	5.512	770.7	0
01.08.2017 13:41:00	327384	14.13	8.48	8.04	8.41	5.512	775.5	0
01.08.2017 13:41:15	327385	14.13	8.48	8.04	8.41	5.512	772.1	0
01.08.2017 13:41:30	327386	14.13	8.46	8.02	8.41	5.512	773.5	0
01.08.2017 13:41:45	327387	14.13	8.44	8.02	8.4	5.512	772.1	0
01.08.2017 13:42:00	327388	14.13	8.42	8	8.39	5.512	759.9	0
01.08.2017 13:42:15	327389	14.13	8.41	7.982	8.39	5.512	750.4	0
01.08.2017 13:42:30	327390	14.13	8.4	7.963	8.37	5.512	746.4	0
01.08.2017 13:42:45	327391	14.13	8.38	7.963	8.36	5.512	755.8	0
01.08.2017 13:43:00	327392	14.13	8.38	7.944	8.35	5.512	755.8	0
01.08.2017 13:43:15	327393	14.13	8.36	7.944	8.34	5.512	755.8	0
01.08.2017 13:43:30	327394	14.13	8.36	7.944	8.33	5.512	755.8	0
01.08.2017 13:43:45	327395	14.13	8.38	7.944	8.33	5.512	751.8	0
01.08.2017 13:44:00	327396	14.13	8.42	7.953	8.33	5.512	751.8	0
01.08.2017 13:44:15	327397	14.13	8.44	7.953	8.33	5.512	748.4	0
01.08.2017 13:44:30	327398	14.13	8.48	7.963	8.33	5.512	742.3	0
01.08.2017 13:44:45	327399	14.13	8.53	7.972	8.35	5.512	742.3	0
01.08.2017 13:45:00	327400	14.13	8.57	7.982	8.36	5.512	742.3	0
01.08.2017 13:45:15	327401	14.13	8.61	8	8.37	5.512	746.4	0
01.08.2017 13:45:30	327402	14.13	8.64	8.01	8.38	5.521	745	3
01.08.2017 13:45:45	327403	14.13	8.68	8.03	8.39	5.512	748.4	2
01.08.2017 13:46:00	327404	14.13	8.69	8.04	8.41	5.512	749.1	5
01.08.2017 13:46:15	327405	14.12	8.7	8.06	8.43	5.512	737.6	0
01.08.2017 13:46:30	327406	14.13	8.71	8.06	8.43	5.512	734.2	0
01.08.2017 13:46:45	327407	14.13	8.67	8.06	8.43	5.512	737.6	0
01.08.2017 13:47:00	327408	14.13	8.65	8.06	8.43	5.512	738.2	0
01.08.2017 13:47:15	327409	14.13	8.61	8.06	8.43	5.512	734.2	0
01.08.2017 13:47:30	327410	14.13	8.61	8.06	8.43	5.512	731.5	0
01.08.2017 13:47:45	327411	14.13	8.59	8.02	8.42	5.512	727.4	0
01.08.2017 13:48:00	327412	14.13	8.55	8	8.41	5.512	731.5	0
01.08.2017 13:48:15	327413	14.13	8.5	7.982	8.41	5.512	737.6	0
01.08.2017 13:48:30	327414	14.13	8.46	7.963	8.39	5.512	748.4	0
01.08.2017 13:48:45	327415	14.14	8.44	7.944	8.39	5.521	745.7	0
01.08.2017 13:49:00	327416	14.14	8.43	7.934	8.39	5.512	743.7	0
01.08.2017 13:49:15	327417	14.14	8.45	7.924	8.37	5.512	735.5	0
01.08.2017 13:49:30	327418	14.14	8.45	7.915	8.36	5.521	734.2	0
01.08.2017 13:49:45	327419	14.14	8.46	7.895	8.36	5.512	735.5	0
01.08.2017 13:50:00	327420	14.14	8.46	7.886	8.35	5.512	740.9	0
01.08.2017 13:50:15	327421	14.15	8.44	7.866	8.33	5.512	742.3	0
01.08.2017 13:50:30	327422	14.15	8.42	7.847	8.33	5.512	738.9	0
01.08.2017 13:50:45	327423	14.15	8.38	7.828	8.31	5.512	740.9	0
01.08.2017 13:51:00	327424	14.15	8.34	7.808	8.3	5.512	740.9	0
01.08.2017 13:51:15	327425	14.15	8.3	7.789	8.29	5.512	732.8	0
01.08.2017 13:51:30	327426	14.15	8.26	7.789	8.28	5.512	732.8	0
01.08.2017 13:51:45	327427	14.15	8.22	7.77	8.27	5.512	729.4	0
01.08.2017 13:52:00	327428	14.15	8.21	7.751	8.25	5.512	732.8	0
01.08.2017 13:52:15	327429	14.15	8.22	7.741	8.25	5.512	728.8	0
01.08.2017 13:52:30	327430	14.15	8.2	7.731	8.23	5.512	732.8	0
01.08.2017 13:52:45	327431	14.15	8.2	7.712	8.23	5.512	732.8	0
01.08.2017 13:53:00	327432	14.15	8.2	7.712	8.23	5.512	737.6	0
01.08.2017 13:53:15	327433	14.15	8.2	7.712	8.21	5.512	732.8	0
01.08.2017 13:53:30	327434	14.15	8.2	7.702	8.21	5.512	738.2	0
01.08.2017 13:53:45	327435	14.15	8.19	7.693	8.21	5.512	726	0
01.08.2017 13:54:00	327436	14.16	8.17	7.673	8.21	5.512	730.1	0
01.08.2017 13:54:15	327437	14.15	8.17	7.673	8.2	5.512	731.5	0
01.08.2017 13:54:30	327438	14.15	8.15	7.654	8.19	5.512	731.5	0
01.08.2017 13:54:45	327439	14.15	8.13	7.654	8.19	5.512	731.5	0
01.08.2017 13:55:00	327440	14.15	8.12	7.635	8.19	5.512	731.5	0
01.08.2017 13:55:15	327441	14.16	8.11	7.635	8.18	5.512	730.8	0
01.08.2017 13:55:30	327442	14.15	8.07	7.616	8.16	5.512	730.1	0
01.08.2017 13:55:45	327443	14.16	8.05	7.616	8.15	5.512	713.9	0
01.08.2017 13:56:00	327444	14.15	8.05	7.596	8.14	5.512	711.8	0
01.08.2017 13:56:15	327445	14.15	8.05	7.596	8.13	5.512	730.8	0
01.08.2017 13:56:30	327446	14.15	8.07	7.596	8.11	5.512	715.2	0
01.08.2017 13:56:45	327447	14.15	8.09	7.577	8.1	5.512	722.7	0
01.08.2017 13:57:00	327448	14.15	8.07	7.577	8.09	5.512	718.6	0
01.08.2017 13:57:15	327449	14.16	8.05	7.567	8.08	5.512	716.6	0
01.08.2017 13:57:30	327450	14.15	8.05	7.558	8.08	5.512	716.6	0
01.08.2017 13:57:45	327451	14.15	8.03	7.539	8.06	5.512	705.7	0
01.08.2017 13:58:00	327452	14.15	8.03	7.539	8.06	5.512	704.4	0
01.08.2017 13:58:15	327453	14.15	8.03	7.519	8.06	5.512	707.1	0
01.08.2017 13:58:30	327454	14.15	8.03	7.519	8.04	5.512	702.3	0
01.08.2017 13:58:45	327455	14.15	8.01	7.5	8.01	5.512	707.1	0
01.08.2017 13:59:00	327456	14.16	8.01	7.5	7.992	5.512	705.7	0
01.08.2017 13:59:15	327457	14.16	8.01	7.49	7.972	5.512	702.3	0
01.08.2017 13:59:30	327458	14.16	7.992	7.481	7.943	5.512	702.3	0
01.08.2017 13:59:45	327459	14.16	7.972	7.462	7.905	5.512	707.1	0
01.08.2017 14:00:00	327460	14.15	7.953	7.442	7.866	5.512	696.2	0
01.08.2017 14:00:15	327461	14.15	7.934	7.442	7.828	5.512	700.3	0
01.08.2017 14:00:30	327462	14.15	7.914	7.423	7.789	5.512	701	0
01.08.2017 14:00:45	327463	14.15	7.895	7.404	7.77	5.512	707.1	0
01.08.2017 14:01:00	327464	14.15	7.866	7.385	7.731	5.512	695.6	0
01.08.2017 14:01:15	327465	14.16	7.857	7.375	7.693	5.512	699	0
01.08.2017 14:01:30	327466	14.16	7.837	7.365	7.654	5.512	696.2	0
01.08.2017 14:01:45	327467	14.15	7.818	7.356	7.635	5.512	692.2	0
01.08.2017 14:02:00	327468	14.15	7.779	7.356	7.616	5.512	688.1	0
01.08.2017 14:02:15	327469	14.15	7.76	7.375	7.596	5.512	692.2	0
01.08.2017 14:02:30	327470	14.15	7.75	7.356	7.596	5.512	690.8	0
01.08.2017 14:02:45	327471	14.15	7.722	7.356	7.587	5.521	684.1	0
01.08.2017 14:03:00	327472	14.15	7.722	7.365	7.587	5.512	684.1	0
01.08.2017 14:03:15	327473	14.15	7.712	7.375	7.587	5.521	670.5	0
01.08.2017 14:03:30	327474	14.15	7.693	7.375	7.587	5.512	659.7	0
01.08.2017 14:03:45	327475	14.15	7.693	7.375	7.567	5.512	653.6	0
01.08.2017 14:04:00	327476	14.15	7.683	7.375	7.577	5.512	647.5	0
01.08.2017 14:04:15	327477	14.15	7.673	7.385	7.577	5.512	650.2	0
01.08.2017 14:04:30	327478	14.16	7.702	7.385	7.587	5.512	638.7	0
01.08.2017 14:04:45	327479	14.15	7.712	7.394	7.596	5.512	633.3	0
01.08.2017 14:05:00	327480	14.15	7.721	7.385	7.616	5.512	616.3	0
01.08.2017 14:05:15	327481	14.15	7.741	7.404	7.625	5.512	612.9	0
01.08.2017 14:05:30	327482	14.15	7.741	7.404	7.635	5.512	615	0
01.08.2017 14:05:45	327483	14.12	7.76	7.404	7.654	5.512	597.4	0
01.08.2017 14:06:00	327484	14.15	7.799	7.404	7.673	5.512	597.4	0
01.08.2017 14:06:15	327485	14.15	7.818	7.423	7.702	5.512	612.3	0
01.08.2017 14:06:30	327486	14.16	7.856	7.423	7.712	5.512	612.3	0
01.08.2017 14:06:45	327487	14.16	7.895	7.442	7.731	5.512	615	0
01.08.2017 14:07:00	327488	14.16	7.914	7.442	7.731	5.512	611.6	0
01.08.2017 14:07:15	327489	14.16	7.914	7.442	7.75	5.512	604.1	0
01.08.2017 14:07:30	327490	14.16	7.934	7.442	7.75	5.511	615	0
01.08.2017 14:07:45	327491	14.16	7.934	7.433	7.76	5.511	611.6	0
01.08.2017 14:08:00	327492	14.16	7.924	7.433	7.77	5.511	610.9	0
01.08.2017 14:08:15	327493	14.16	7.914	7.423	7.75	5.511	604.1	0
01.08.2017 14:08:30	327494	14.15	7.905	7.423	7.75	5.511	610.9	0
01.08.2017 14:08:45	327495	14.16	7.895	7.423	7.741	5.511	611.6	0
01.08.2017 14:09:00	327496	14.15	7.885	7.413	7.741	5.511	606.8	0
01.08.2017 14:09:15	327497	14.15	7.876	7.404	7.731	5.511	604.1	0
01.08.2017 14:09:30	327498	14.15	7.866	7.404	7.731	5.511	596	0
01.08.2017 14:09:45	327499	14.15	7.856	7.404	7.712	5.511	602.8	0
01.08.2017 14:10:00	327500	14.15	7.847	7.404	7.712	5.511	596	0
01.08.2017 14:10:15	327501	14.15	7.837	7.384	7.712	5.511	589.2	0
01.08.2017 14:10:30	327502	14.16	7.837	7.384	7.692	5.511	593.3	0
01.08.2017 14:10:45	327503	14.16	7.818	7.384	7.692	5.511	585.2	0
01.08.2017 14:11:00	327504	14.16	7.818	7.384	7.692	5.511	583.8	0
01.08.2017 14:11:15	327505	14.16	7.818	7.384	7.692	5.511	591.3	0
01.08.2017 14:11:30	327506	14.16	7.837	7.384	7.683	5.511	596	0
01.08.2017 14:11:45	327507	14.16	7.856	7.384	7.683	5.511	590.6	0
01.08.2017 14:12:00	327508	14.16	7.895	7.384	7.692	5.511	590.6	0
01.08.2017 14:12:15	327509	14.16	7.933	7.375	7.692	5.511	600.1	0
01.08.2017 14:12:30	327510	14.16	7.962	7.374	7.711	5.511	591.3	0
01.08.2017 14:12:45	327511	14.16	7.952	7.384	7.711	5.511	603.5	0
01.08.2017 14:13:00	327512	14.16	7.952	7.365	7.711	5.511	594.6	0
01.08.2017 14:13:15	327513	14.16	7.952	7.365	7.731	5.511	594.6	0
01.08.2017 14:13:30	327514	14.16	7.952	7.365	7.74	5.511	598.7	0
01.08.2017 14:13:45	327515	14.16	7.952	7.355	7.75	5.511	604.1	0
01.08.2017 14:14:00	327516	14.16	7.933	7.346	7.75	5.511	604.1	0
01.08.2017 14:14:15	327517	14.16	7.933	7.345	7.73	5.511	609.5	0
01.08.2017 14:14:30	327518	14.16	7.923	7.345	7.73	5.511	605.5	0
01.08.2017 14:14:45	327519	14.16	7.914	7.326	7.711	5.511	613.6	0
01.08.2017 14:15:00	327520	14.16	7.894	7.326	7.711	5.511	615	0
01.08.2017 14:15:15	327521	14.16	7.894	7.326	7.692	5.511	619.7	0
01.08.2017 14:15:30	327522	14.16	7.875	7.326	7.673	5.511	615	0
01.08.2017 14:15:45	327523	14.16	7.856	7.307	7.672	5.511	609.5	0
01.08.2017 14:16:00	327524	14.16	7.856	7.307	7.653	5.511	609.5	0
01.08.2017 14:16:15	327525	14.16	7.836	7.307	7.653	5.511	609.5	0
01.08.2017 14:16:30	327526	14.16	7.817	7.307	7.634	5.511	613.6	0
01.08.2017 14:16:45	327527	14.16	7.817	7.307	7.634	5.511	613.6	0
01.08.2017 14:17:00	327528	14.15	7.798	7.288	7.615	5.511	599.4	0
01.08.2017 14:17:15	327529	14.15	7.778	7.288	7.595	5.511	598.7	0
01.08.2017 14:17:30	327530	14.15	7.759	7.268	7.576	5.511	596.7	0
01.08.2017 14:17:45	327531	14.15	7.74	7.268	7.538	5.511	587.9	0
01.08.2017 14:18:00	327532	14.14	7.701	7.268	7.518	5.511	592.6	0
01.08.2017 14:18:15	327533	14.14	7.682	7.268	7.518	5.511	583.8	0
01.08.2017 14:18:30	327534	14.14	7.663	7.268	7.518	5.511	581.1	0
01.08.2017 14:18:45	327535	14.14	7.682	7.278	7.518	5.511	587.9	0
01.08.2017 14:19:00	327536	14.14	7.701	7.288	7.528	5.511	594.6	0
01.08.2017 14:19:15	327537	14.14	7.72	7.287	7.537	5.511	595.3	0
01.08.2017 14:19:30	327538	14.14	7.74	7.287	7.537	5.511	595.3	0
01.08.2017 14:19:45	327539	14.15	7.74	7.287	7.537	5.511	587.9	0
01.08.2017 14:20:00	327540	14.15	7.74	7.287	7.557	5.511	587.9	0
01.08.2017 14:20:15	327541	14.15	7.74	7.287	7.557	5.511	584.5	0
01.08.2017 14:20:30	327542	14.15	7.72	7.287	7.557	5.511	596	0
01.08.2017 14:20:45	327543	14.15	7.72	7.278	7.537	5.511	594.6	0
01.08.2017 14:21:00	327544	14.15	7.701	7.268	7.518	5.511	594	0
01.08.2017 14:21:15	327545	14.15	7.682	7.268	7.499	5.511	593.3	0
01.08.2017 14:21:30	327546	14.15	7.663	7.268	7.48	5.511	584.5	0
01.08.2017 14:21:45	327547	14.16	7.653	7.249	7.48	5.511	578.4	0
01.08.2017 14:22:00	327548	14.16	7.624	7.249	7.46	5.511	559.4	0
01.08.2017 14:22:15	327549	14.15	7.624	7.249	7.441	5.511	559.4	0
01.08.2017 14:22:30	327550	14.15	7.605	7.239	7.441	5.511	563.5	0
01.08.2017 14:22:45	327551	14.15	7.586	7.23	7.422	5.511	551.3	0
01.08.2017 14:23:00	327552	14.15	7.586	7.23	7.422	5.511	559.4	0
01.08.2017 14:23:15	327553	14.15	7.576	7.23	7.403	5.511	551.3	0
01.08.2017 14:23:30	327554	14.16	7.566	7.23	7.403	5.511	552.7	0
01.08.2017 14:23:45	327555	14.15	7.547	7.211	7.384	5.511	549.9	0
01.08.2017 14:24:00	327556	14.16	7.547	7.211	7.374	5.511	549.9	0
01.08.2017 14:24:15	327557	14.16	7.566	7.211	7.364	5.511	545.9	0
01.08.2017 14:24:30	327558	14.16	7.566	7.211	7.364	5.511	544.5	0
01.08.2017 14:24:45	327559	14.16	7.566	7.211	7.355	5.511	537.8	0
01.08.2017 14:25:00	327560	14.16	7.576	7.211	7.355	5.511	536.4	0
01.08.2017 14:25:15	327561	14.16	7.566	7.211	7.364	5.511	537.8	0
01.08.2017 14:25:30	327562	14.16	7.586	7.211	7.364	5.511	531	0
01.08.2017 14:25:45	327563	14.16	7.586	7.23	7.364	5.511	529.6	0
01.08.2017 14:26:00	327564	14.16	7.586	7.23	7.374	5.511	525.6	1
01.08.2017 14:26:15	327565	14.16	7.586	7.249	7.384	5.511	522.9	0
01.08.2017 14:26:30	327566	14.16	7.605	7.249	7.384	5.511	518.8	0
01.08.2017 14:26:45	327567	14.16	7.605	7.249	7.403	5.511	505.2	0
01.08.2017 14:27:00	327568	14.15	7.615	7.268	7.413	5.511	502.5	0
01.08.2017 14:27:15	327569	14.15	7.634	7.278	7.432	5.511	498.5	0
01.08.2017 14:27:30	327570	14.15	7.634	7.278	7.441	5.511	502.5	18
01.08.2017 14:27:45	327571	14.15	7.634	7.297	7.451	5.511	494.4	12
01.08.2017 14:28:00	327572	14.15	7.644	7.307	7.47	5.511	497.1	2
01.08.2017 14:28:15	327573	14.15	7.644	7.326	7.499	5.511	497.1	0
01.08.2017 14:28:30	327574	14.15	7.644	7.345	7.518	5.511	497.1	0
01.08.2017 14:28:45	327575	14.15	7.644	7.365	7.538	5.511	498.5	0
01.08.2017 14:29:00	327576	14.15	7.644	7.384	7.557	5.511	498.5	0
01.08.2017 14:29:15	327577	14.15	7.653	7.413	7.567	5.511	497.1	9
01.08.2017 14:29:30	327578	14.15	7.644	7.422	7.576	5.511	498.5	1
01.08.2017 14:29:45	327579	14.15	7.663	7.432	7.586	5.511	497.1	13
01.08.2017 14:30:00	327580	14.15	7.663	7.442	7.615	5.511	501.2	10
01.08.2017 14:30:15	327581	14.15	7.663	7.47	7.634	5.511	503.9	0
01.08.2017 14:30:30	327582	14.15	7.663	7.499	7.673	5.511	512	0
01.08.2017 14:30:45	327583	14.15	7.663	7.519	7.692	5.511	513.4	0
01.08.2017 14:31:00	327584	14.15	7.663	7.519	7.692	5.511	503.9	0
01.08.2017 14:31:15	327585	14.15	7.663	7.519	7.711	5.511	512	0
01.08.2017 14:31:30	327586	14.15	7.673	7.519	7.711	5.511	525.6	0
01.08.2017 14:31:45	327587	14.15	7.682	7.509	7.711	5.511	517.4	2
01.08.2017 14:32:00	327588	14.15	7.682	7.499	7.692	5.511	517.4	0
01.08.2017 14:32:15	327589	14.16	7.682	7.48	7.692	5.511	523.5	0
01.08.2017 14:32:30	327590	14.15	7.682	7.471	7.673	5.511	523.5	0
01.08.2017 14:32:45	327591	14.15	7.682	7.461	7.673	5.511	517.4	0
01.08.2017 14:33:00	327592	14.15	7.663	7.442	7.654	5.511	521.5	0
01.08.2017 14:33:15	327593	14.15	7.673	7.442	7.654	5.511	508	0
01.08.2017 14:33:30	327594	14.15	7.682	7.442	7.634	5.511	517.4	0
01.08.2017 14:33:45	327595	14.15	7.702	7.423	7.634	5.511	508.6	0
01.08.2017 14:34:00	327596	14.15	7.721	7.423	7.625	5.511	502.5	0
01.08.2017 14:34:15	327597	14.15	7.731	7.423	7.615	5.511	500.5	0
01.08.2017 14:34:30	327598	14.15	7.731	7.403	7.605	5.511	502.5	0
01.08.2017 14:34:45	327599	14.14	7.74	7.403	7.596	5.511	500.5	0
01.08.2017 14:35:00	327600	14.14	7.74	7.403	7.596	5.511	497.1	0
01.08.2017 14:35:15	327601	14.15	7.74	7.403	7.596	5.511	502.5	0
01.08.2017 14:35:30	327602	14.15	7.74	7.403	7.596	5.511	502.5	0
01.08.2017 14:35:45	327603	14.15	7.74	7.384	7.576	5.511	496.4	0
01.08.2017 14:36:00	327604	14.15	7.721	7.384	7.576	5.511	497.1	0
01.08.2017 14:36:15	327605	14.15	7.721	7.384	7.576	5.511	496.4	0
01.08.2017 14:36:30	327606	14.15	7.702	7.374	7.576	5.511	515.4	0
01.08.2017 14:36:45	327607	14.15	7.702	7.365	7.557	5.511	497.1	0
01.08.2017 14:37:00	327608	14.15	7.682	7.365	7.557	5.511	506.6	0
01.08.2017 14:37:15	327609	14.15	7.663	7.355	7.538	5.511	506.6	0
01.08.2017 14:37:30	327610	14.15	7.653	7.345	7.538	5.511	506.6	0
01.08.2017 14:37:45	327611	14.15	7.634	7.345	7.519	5.511	510.7	0
01.08.2017 14:38:00	327612	14.15	7.624	7.336	7.519	5.511	497.1	0
01.08.2017 14:38:15	327613	14.15	7.615	7.326	7.519	5.511	499.8	0
01.08.2017 14:38:30	327614	14.15	7.605	7.326	7.509	5.511	493.1	0
01.08.2017 14:38:45	327615	14.15	7.605	7.326	7.509	5.511	499.8	0
01.08.2017 14:39:00	327616	14.15	7.624	7.326	7.519	5.511	509.3	0
01.08.2017 14:39:15	327617	14.15	7.653	7.345	7.538	5.511	499.8	0
01.08.2017 14:39:30	327618	14.15	7.721	7.365	7.557	5.511	509.3	0
01.08.2017 14:39:45	327619	14.15	7.779	7.365	7.576	5.511	512	0
01.08.2017 14:40:00	327620	14.15	7.836	7.365	7.576	5.511	515.4	0
01.08.2017 14:40:15	327621	14.15	7.836	7.365	7.595	5.511	512	0
01.08.2017 14:40:30	327622	14.15	7.856	7.365	7.615	5.511	518.8	0
01.08.2017 14:40:45	327623	14.15	7.836	7.365	7.634	5.511	519.5	0
01.08.2017 14:41:00	327624	14.15	7.836	7.365	7.634	5.511	519.5	0
01.08.2017 14:41:15	327625	14.15	7.817	7.365	7.653	5.511	537.1	0
01.08.2017 14:41:30	327626	14.15	7.817	7.365	7.672	5.511	531	0
01.08.2017 14:41:45	327627	14.15	7.875	7.384	7.711	5.511	537.1	0
01.08.2017 14:42:00	327628	14.15	7.933	7.403	7.74	5.511	539.1	0
01.08.2017 14:42:15	327629	14.15	7.991	7.413	7.75	5.511	538.4	0
01.08.2017 14:42:30	327630	14.14	8.05	7.422	7.778	5.511	546.6	2
01.08.2017 14:42:45	327631	14.15	8.05	7.432	7.798	5.511	549.9	7
01.08.2017 14:43:00	327632	14.15	8.05	7.441	7.827	5.511	551.3	8
01.08.2017 14:43:15	327633	14.15	8.05	7.441	7.846	5.511	549.9	2
01.08.2017 14:43:30	327634	14.15	8.05	7.441	7.856	5.511	551.3	1
01.08.2017 14:43:45	327635	14.15	8.05	7.441	7.856	5.511	554	0
01.08.2017 14:44:00	327636	14.15	8.05	7.441	7.846	5.511	554	0
01.08.2017 14:44:15	327637	14.15	8.04	7.441	7.846	5.511	556.7	0
01.08.2017 14:44:30	327638	14.15	8.01	7.441	7.846	5.511	553.3	0
01.08.2017 14:44:45	327639	14.14	7.991	7.441	7.846	5.511	562.1	0
01.08.2017 14:45:00	327640	14.15	7.991	7.441	7.846	5.511	559.4	0
01.08.2017 14:45:15	327641	14.15	7.971	7.441	7.846	5.511	563.5	0
01.08.2017 14:45:30	327642	14.15	7.971	7.441	7.846	5.511	559.4	0
01.08.2017 14:45:45	327643	14.15	7.952	7.432	7.846	5.511	557.4	0
01.08.2017 14:46:00	327644	14.15	7.933	7.422	7.827	5.511	562.1	0
01.08.2017 14:46:15	327645	14.15	7.933	7.422	7.827	5.511	559.4	0
01.08.2017 14:46:30	327646	14.15	7.933	7.403	7.827	5.511	563.5	0
01.08.2017 14:46:45	327647	14.15	7.933	7.403	7.807	5.511	559.4	0
01.08.2017 14:47:00	327648	14.15	7.933	7.393	7.807	5.511	564.8	0
01.08.2017 14:47:15	327649	14.15	7.913	7.384	7.788	5.511	559.4	0
01.08.2017 14:47:30	327650	14.15	7.914	7.384	7.769	5.511	568.9	0
01.08.2017 14:47:45	327651	14.15	7.894	7.374	7.769	5.511	564.8	0
01.08.2017 14:48:00	327652	14.15	7.885	7.365	7.75	5.511	566.2	0
01.08.2017 14:48:15	327653	14.15	7.875	7.365	7.74	5.511	566.2	0
01.08.2017 14:48:30	327654	14.15	7.856	7.345	7.73	5.511	566.2	0
01.08.2017 14:48:45	327655	14.15	7.856	7.345	7.711	5.511	559.4	0
01.08.2017 14:49:00	327656	14.15	7.856	7.345	7.711	5.511	566.2	0
01.08.2017 14:49:15	327657	14.15	7.856	7.345	7.692	5.511	560.1	0
01.08.2017 14:49:30	327658	14.15	7.875	7.326	7.692	5.511	560.8	0
01.08.2017 14:49:45	327659	14.15	7.894	7.326	7.692	5.511	560.1	0
01.08.2017 14:50:00	327660	14.15	7.923	7.326	7.692	5.511	560.8	0
01.08.2017 14:50:15	327661	14.15	7.952	7.326	7.692	5.511	566.2	0
01.08.2017 14:50:30	327662	14.15	7.952	7.326	7.692	5.511	568.9	0
01.08.2017 14:50:45	327663	14.13	7.952	7.326	7.711	5.511	560.8	0
01.08.2017 14:51:00	327664	14.14	7.952	7.307	7.711	5.511	570.3	0
01.08.2017 14:51:15	327665	14.15	7.933	7.307	7.711	5.511	562.1	0
01.08.2017 14:51:30	327666	14.14	7.933	7.288	7.711	5.511	564.8	0
01.08.2017 14:51:45	327667	14.14	7.914	7.288	7.711	5.511	570.3	0
01.08.2017 14:52:00	327668	14.14	7.875	7.288	7.692	5.511	574.3	0
01.08.2017 14:52:15	327669	14.14	7.846	7.288	7.673	5.511	562.1	0
01.08.2017 14:52:30	327670	14.15	7.817	7.288	7.653	5.511	561.5	0
01.08.2017 14:52:45	327671	14.14	7.779	7.288	7.634	5.511	564.8	0
01.08.2017 14:53:00	327672	14.15	7.74	7.288	7.615	5.511	558.1	0
01.08.2017 14:53:15	327673	14.14	7.721	7.288	7.596	5.511	562.1	0
01.08.2017 14:53:30	327674	14.14	7.702	7.288	7.576	5.511	562.1	0
01.08.2017 14:53:45	327675	14.15	7.702	7.288	7.576	5.511	562.1	0
01.08.2017 14:54:00	327676	14.15	7.74	7.288	7.586	5.511	562.1	0
01.08.2017 14:54:15	327677	14.15	7.779	7.288	7.596	5.511	562.1	0
01.08.2017 14:54:30	327678	14.15	7.837	7.288	7.596	5.511	574.3	0
01.08.2017 14:54:45	327679	14.15	7.875	7.288	7.596	5.511	568.9	0
01.08.2017 14:55:00	327680	14.15	7.914	7.307	7.634	5.511	563.5	0
01.08.2017 14:55:15	327681	14.15	7.991	7.307	7.663	5.511	562.1	0
01.08.2017 14:55:30	327682	14.15	8.07	7.326	7.692	5.511	562.1	0
01.08.2017 14:55:45	327683	14.15	8.15	7.365	7.74	5.511	562.1	0
01.08.2017 14:56:00	327684	14.15	8.2	7.403	7.769	5.511	563.5	0
01.08.2017 14:56:15	327685	14.15	8.26	7.442	7.789	5.511	564.8	0
01.08.2017 14:56:30	327686	14.15	8.34	7.48	7.818	5.511	563.5	0
01.08.2017 14:56:45	327687	14.15	8.4	7.519	7.846	5.511	563.5	0
01.08.2017 14:57:00	327688	14.15	8.46	7.557	7.885	5.511	560.8	0
01.08.2017 14:57:15	327689	14.15	8.51	7.596	7.904	5.511	560.8	0
01.08.2017 14:57:30	327690	14.15	8.54	7.634	7.943	5.511	563.5	0
01.08.2017 14:57:45	327691	14.15	8.57	7.654	7.982	5.511	562.1	0
01.08.2017 14:58:00	327692	14.15	8.57	7.673	8	5.511	560.8	0
01.08.2017 14:58:15	327693	14.15	8.55	7.712	8.02	5.511	564.8	0
01.08.2017 14:58:30	327694	14.15	8.51	7.712	8.04	5.511	554	0
01.08.2017 14:58:45	327695	14.14	8.48	7.712	8.06	5.511	560.8	0
01.08.2017 14:59:00	327696	14.14	8.45	7.712	8.08	5.511	556.7	0
01.08.2017 14:59:15	327697	14.13	8.4	7.731	8.09	5.511	554	0
01.08.2017 14:59:30	327698	14.13	8.36	7.731	8.1	5.511	554	0
01.08.2017 14:59:45	327699	14.13	8.34	7.731	8.12	5.511	555.4	0
01.08.2017 15:00:00	327700	14.13	8.34	7.731	8.13	5.511	554	0
01.08.2017 15:00:15	327701	14.15	8.36	7.741	8.14	5.511	555.4	0
01.08.2017 15:00:30	327702	14.15	8.38	7.741	8.16	5.511	555.4	0
01.08.2017 15:00:45	327703	14.15	8.38	7.75	8.18	5.511	554	0
01.08.2017 15:01:00	327704	14.14	8.34	7.741	8.18	5.511	554	0
01.08.2017 15:01:15	327705	14.14	8.32	7.75	8.19	5.511	545.2	0
01.08.2017 15:01:30	327706	14.15	8.32	7.731	8.19	5.511	555.4	0
01.08.2017 15:01:45	327707	14.15	8.28	7.731	8.19	5.511	551.3	0
01.08.2017 15:02:00	327708	14.15	8.25	7.731	8.19	5.511	549.9	0
01.08.2017 15:02:15	327709	14.15	8.22	7.731	8.19	5.511	555.4	0
01.08.2017 15:02:30	327710	14.15	8.2	7.712	8.18	5.512	549.9	0
01.08.2017 15:02:45	327711	14.15	8.18	7.712	8.18	5.512	549.9	0
01.08.2017 15:03:00	327712	14.15	8.22	7.731	8.18	5.512	549.9	0
01.08.2017 15:03:15	327713	14.15	8.28	7.75	8.19	5.512	549.9	0
01.08.2017 15:03:30	327714	14.15	8.34	7.77	8.21	5.512	549.9	0
01.08.2017 15:03:45	327715	14.15	8.4	7.808	8.23	5.512	549.9	0
01.08.2017 15:04:00	327716	14.15	8.44	7.818	8.24	5.512	549.9	0
01.08.2017 15:04:15	327717	14.15	8.44	7.808	8.24	5.512	549.9	0
01.08.2017 15:04:30	327718	14.15	8.44	7.808	8.24	5.512	548.6	0
01.08.2017 15:04:45	327719	14.15	8.44	7.789	8.25	5.512	547.2	0
01.08.2017 15:05:00	327720	14.15	8.41	7.789	8.23	5.512	551.3	0
01.08.2017 15:05:15	327721	14.15	8.36	7.779	8.21	5.512	551.3	0
01.08.2017 15:05:30	327722	14.15	8.35	7.789	8.21	5.512	545.9	0
01.08.2017 15:05:45	327723	14.15	8.38	7.789	8.21	5.512	543.2	0
01.08.2017 15:06:00	327724	14.15	8.43	7.808	8.23	5.512	547.2	0
01.08.2017 15:06:15	327725	14.15	8.5	7.828	8.25	5.512	547.2	0
01.08.2017 15:06:30	327726	14.15	8.56	7.847	8.25	5.512	547.2	0
01.08.2017 15:06:45	327727	14.14	8.61	7.857	8.27	5.512	547.2	0
01.08.2017 15:07:00	327728	14.14	8.63	7.866	8.27	5.512	548.6	0
01.08.2017 15:07:15	327729	14.15	8.64	7.886	8.27	5.512	552.7	0
01.08.2017 15:07:30	327730	14.14	8.66	7.905	8.27	5.512	552.7	0
01.08.2017 15:07:45	327731	14.15	8.67	7.905	8.27	5.512	552.7	0
01.08.2017 15:08:00	327732	14.14	8.69	7.924	8.29	5.512	558.1	0
01.08.2017 15:08:15	327733	14.15	8.74	7.963	8.31	5.512	559.4	0
01.08.2017 15:08:30	327734	14.14	8.78	7.992	8.37	5.512	561.5	0
01.08.2017 15:08:45	327735	14.15	8.83	8.02	8.41	5.512	556.7	0
01.08.2017 15:09:00	327736	14.15	8.88	8.05	8.47	5.512	556.7	0
01.08.2017 15:09:15	327737	14.14	8.96	8.1	8.52	5.512	559.4	0
01.08.2017 15:09:30	327738	14.14	9.02	8.18	8.58	5.512	567.6	0
01.08.2017 15:09:45	327739	14.15	9.08	8.25	8.64	5.512	563.5	0
01.08.2017 15:10:00	327740	14.15	9.14	8.37	8.68	5.512	563.5	0
01.08.2017 15:10:15	327741	14.15	9.2	8.45	8.74	5.512	576.4	0
01.08.2017 15:10:30	327742	14.15	9.21	8.49	8.78	5.512	576.4	0
01.08.2017 15:10:45	327743	14.15	9.21	8.54	8.8	5.512	567.6	0
01.08.2017 15:11:00	327744	14.15	9.22	8.56	8.83	5.512	589.2	0
01.08.2017 15:11:15	327745	14.15	9.23	8.6	8.84	5.512	591.9	0
01.08.2017 15:11:30	327746	14.15	9.23	8.64	8.84	5.512	591.9	0
01.08.2017 15:11:45	327747	14.15	9.23	8.64	8.84	5.512	608.2	0
01.08.2017 15:12:00	327748	14.14	9.23	8.62	8.85	5.512	591.9	0
01.08.2017 15:12:15	327749	14.14	9.23	8.6	8.86	5.512	593.3	0
01.08.2017 15:12:30	327750	14.14	9.22	8.59	8.87	5.512	615	0
01.08.2017 15:12:45	327751	14.15	9.21	8.58	8.87	5.512	616.3	0
01.08.2017 15:13:00	327752	14.15	9.2	8.56	8.88	5.512	615	0
01.08.2017 15:13:15	327753	14.15	9.21	8.56	8.87	5.512	619	0
01.08.2017 15:13:30	327754	14.15	9.2	8.54	8.87	5.512	617.7	0
01.08.2017 15:13:45	327755	14.14	9.16	8.52	8.85	5.512	615	0
01.08.2017 15:14:00	327756	14.15	9.13	8.5	8.84	5.512	617.7	0
01.08.2017 15:14:15	327757	14.15	9.1	8.49	8.83	5.512	617.7	0
01.08.2017 15:14:30	327758	14.15	9.07	8.47	8.8	5.512	617.7	0
01.08.2017 15:14:45	327759	14.15	9.03	8.47	8.78	5.512	617.7	0
01.08.2017 15:15:00	327760	14.14	8.97	8.43	8.76	5.512	622.4	0
01.08.2017 15:15:15	327761	14.15	8.9	8.41	8.72	5.512	612.3	0
01.08.2017 15:15:30	327762	14.14	8.84	8.39	8.7	5.512	617.7	0
01.08.2017 15:15:45	327763	14.14	8.78	8.35	8.67	5.512	615	0
01.08.2017 15:16:00	327764	14.14	8.71	8.31	8.64	5.512	610.9	0
01.08.2017 15:16:15	327765	14.14	8.63	8.28	8.6	5.512	613.6	0
01.08.2017 15:16:30	327766	14.14	8.59	8.25	8.58	5.512	615	0
01.08.2017 15:16:45	327767	14.14	8.54	8.21	8.55	5.512	613.6	0
01.08.2017 15:17:00	327768	14.14	8.5	8.18	8.52	5.512	613.6	0
01.08.2017 15:17:15	327769	14.14	8.44	8.13	8.49	5.512	613.6	0
01.08.2017 15:17:30	327770	14.15	8.4	8.07	8.45	5.512	613.6	0
01.08.2017 15:17:45	327771	14.15	8.36	8.02	8.41	5.512	613.6	0
01.08.2017 15:18:00	327772	14.14	8.3	7.954	8.35	5.512	618.4	0
01.08.2017 15:18:15	327773	14.14	8.26	7.905	8.29	5.512	611.6	0
01.08.2017 15:18:30	327774	14.15	8.22	7.847	8.23	5.512	608.2	0
01.08.2017 15:18:45	327775	14.15	8.17	7.809	8.18	5.512	618.4	0
01.08.2017 15:19:00	327776	14.15	8.12	7.789	8.14	5.512	615	0
01.08.2017 15:19:15	327777	14.15	8.07	7.77	8.08	5.512	615	0
01.08.2017 15:19:30	327778	14.15	8.09	7.77	8.06	5.512	608.2	0
01.08.2017 15:19:45	327779	14.14	8.12	7.751	8.06	5.512	615	0
01.08.2017 15:20:00	327780	14.14	8.17	7.741	8.06	5.512	620.4	0
01.08.2017 15:20:15	327781	14.15	8.22	7.732	8.04	5.512	619	0
01.08.2017 15:20:30	327782	14.15	8.23	7.712	8.02	5.512	620.4	0
01.08.2017 15:20:45	327783	14.15	8.22	7.693	8	5.512	619	0
01.08.2017 15:21:00	327784	14.15	8.23	7.693	8.02	5.512	627.2	0
01.08.2017 15:21:15	327785	14.14	8.24	7.674	8.02	5.512	620.4	0
01.08.2017 15:21:30	327786	14.14	8.24	7.664	8.02	5.512	620.4	0
01.08.2017 15:21:45	327787	14.13	8.23	7.655	8	5.512	616.3	0
01.08.2017 15:22:00	327788	14.13	8.2	7.635	7.983	5.512	620.4	0
01.08.2017 15:22:15	327789	14.13	8.19	7.597	7.983	5.512	621.7	0
01.08.2017 15:22:30	327790	14.13	8.16	7.578	7.963	5.512	627.2	0
01.08.2017 15:22:45	327791	14.13	8.13	7.558	7.944	5.512	621.7	0
01.08.2017 15:23:00	327792	14.12	8.11	7.539	7.925	5.512	616.3	0
01.08.2017 15:23:15	327793	14.12	8.08	7.52	7.905	5.512	619	0
01.08.2017 15:23:30	327794	14.12	8.05	7.481	7.867	5.512	618.4	0
01.08.2017 15:23:45	327795	14.12	8.03	7.462	7.828	5.512	618.4	0
01.08.2017 15:24:00	327796	14.12	8.01	7.453	7.809	5.512	615	0
01.08.2017 15:24:15	327797	14.12	7.973	7.443	7.77	5.512	613.6	0
01.08.2017 15:24:30	327798	14.12	7.944	7.424	7.732	5.512	616.3	0
01.08.2017 15:24:45	327799	14.12	7.915	7.404	7.703	5.512	615	0
01.08.2017 15:25:00	327800	14.12	7.886	7.385	7.674	5.512	612.3	0
01.08.2017 15:25:15	327801	14.12	7.857	7.366	7.655	5.512	605.5	0
01.08.2017 15:25:30	327802	14.11	7.847	7.356	7.626	5.512	605.5	0
01.08.2017 15:25:45	327803	14.11	7.819	7.347	7.597	5.512	605.5	0
01.08.2017 15:26:00	327804	14.11	7.799	7.328	7.578	5.512	600.1	0
01.08.2017 15:26:15	327805	14.11	7.78	7.308	7.558	5.512	598.7	0
01.08.2017 15:26:30	327806	14.11	7.78	7.299	7.539	5.512	598.7	0
01.08.2017 15:26:45	327807	14.12	7.761	7.289	7.52	5.512	598.7	0
01.08.2017 15:27:00	327808	14.11	7.741	7.289	7.51	5.512	597.4	0
01.08.2017 15:27:15	327809	14.12	7.732	7.28	7.491	5.512	593.3	0
01.08.2017 15:27:30	327810	14.11	7.712	7.27	7.481	5.512	587.9	1
01.08.2017 15:27:45	327811	14.11	7.703	7.28	7.472	5.512	593.3	1
01.08.2017 15:28:00	327812	14.11	7.684	7.289	7.462	5.512	587.2	0
01.08.2017 15:28:15	327813	14.11	7.684	7.289	7.462	5.512	580.4	0
01.08.2017 15:28:30	327814	14.11	7.684	7.308	7.481	5.512	578.4	0
01.08.2017 15:28:45	327815	14.11	7.78	7.328	7.501	5.512	564.8	0
01.08.2017 15:29:00	327816	14.12	7.857	7.347	7.539	5.512	570.3	3
01.08.2017 15:29:15	327817	14.11	7.925	7.356	7.587	5.503	578.4	16
01.08.2017 15:29:30	327818	14.11	7.973	7.385	7.664	5.503	578.4	13
01.08.2017 15:29:45	327819	14.11	8.03	7.462	7.77	5.512	580.4	10
01.08.2017 15:30:00	327820	14.11	8.07	7.558	7.857	5.503	585.2	11
01.08.2017 15:30:15	327821	14.11	8.1	7.626	7.925	5.512	598.7	16
01.08.2017 15:30:30	327822	14.11	8.13	7.655	7.983	5.512	585.2	14
01.08.2017 15:30:45	327823	14.11	8.14	7.693	8.02	5.512	598.7	4
01.08.2017 15:31:00	327824	14.11	8.12	7.722	8.03	5.512	629.9	12
01.08.2017 15:31:15	327825	14.11	8.1	7.741	8.03	5.503	655.6	7
01.08.2017 15:31:30	327826	14.11	8.1	7.761	8.07	5.512	667.8	17
01.08.2017 15:31:45	327827	14.11	8.11	7.78	8.1	5.512	667.8	12
01.08.2017 15:32:00	327828	14.11	8.13	7.79	8.12	5.512	680	0
01.08.2017 15:32:15	327829	14.11	8.15	7.79	8.14	5.512	682.7	0
01.08.2017 15:32:30	327830	14.11	8.16	7.809	8.15	5.503	726	4
01.08.2017 15:32:45	327831	14.11	8.19	7.809	8.14	5.512	682.7	9
01.08.2017 15:33:00	327832	14.11	8.2	7.809	8.15	5.503	723.3	10
01.08.2017 15:33:15	327833	14.1	8.19	7.799	8.15	5.503	723.3	18
01.08.2017 15:33:30	327834	14.1	8.2	7.799	8.15	5.512	723.3	20
01.08.2017 15:33:45	327835	14.1	8.21	7.799	8.14	5.512	726	14
01.08.2017 15:34:00	327836	14.1	8.2	7.799	8.11	5.503	724.7	14
01.08.2017 15:34:15	327837	14.11	8.17	7.799	8.08	5.512	722	3
01.08.2017 15:34:30	327838	14.11	8.15	7.789	8.06	5.512	711.1	0
01.08.2017 15:34:45	327839	14.11	8.12	7.78	8.04	5.512	711.8	7
01.08.2017 15:35:00	327840	14.11	8.09	7.751	8	5.512	707.8	1
01.08.2017 15:35:15	327841	14.11	8.03	7.712	7.944	5.512	707.1	1
01.08.2017 15:35:30	327842	14.11	7.992	7.674	7.905	5.512	701.7	2
01.08.2017 15:35:45	327843	14.11	7.973	7.654	7.867	5.512	685.4	0
01.08.2017 15:36:00	327844	14.11	7.973	7.635	7.828	5.512	657.6	0
01.08.2017 15:36:15	327845	14.12	7.973	7.616	7.799	5.512	685.4	0
01.08.2017 15:36:30	327846	14.12	8.03	7.597	7.789	5.512	633.9	0
01.08.2017 15:36:45	327847	14.12	8.08	7.597	7.789	5.512	640.7	0
01.08.2017 15:37:00	327848	14.12	8.09	7.577	7.789	5.512	635.3	0
01.08.2017 15:37:15	327849	14.12	8.09	7.577	7.789	5.512	635.3	0
01.08.2017 15:37:30	327850	14.11	8.09	7.558	7.809	5.512	657.6	0
01.08.2017 15:37:45	327851	14.12	8.08	7.558	7.809	5.512	658.3	0
01.08.2017 15:38:00	327852	14.11	8.06	7.539	7.809	5.512	635.3	0
01.08.2017 15:38:15	327853	14.11	8.05	7.529	7.809	5.512	640.7	0
01.08.2017 15:38:30	327854	14.11	8.03	7.52	7.789	5.512	645.4	0
01.08.2017 15:38:45	327855	14.11	8.01	7.51	7.789	5.512	659.7	0
01.08.2017 15:39:00	327856	14.11	7.992	7.5	7.789	5.512	651.5	0
01.08.2017 15:39:15	327857	14.11	7.973	7.5	7.78	5.512	653.6	0
01.08.2017 15:39:30	327858	14.11	7.953	7.481	7.77	5.512	653.6	0
01.08.2017 15:39:45	327859	14.11	7.934	7.481	7.76	5.512	657	0
01.08.2017 15:40:00	327860	14.11	7.915	7.471	7.751	5.512	657	0
01.08.2017 15:40:15	327861	14.11	7.886	7.462	7.751	5.512	655.6	0
01.08.2017 15:40:30	327862	14.11	7.857	7.443	7.731	5.512	652.9	0
01.08.2017 15:40:45	327863	14.12	7.837	7.433	7.712	5.512	651.5	0
01.08.2017 15:41:00	327864	14.12	7.809	7.404	7.674	5.512	651.5	0
01.08.2017 15:41:15	327865	14.12	7.78	7.385	7.635	5.512	650.2	0
01.08.2017 15:41:30	327866	14.11	7.741	7.375	7.616	5.512	639.4	0
01.08.2017 15:41:45	327867	14.1	7.741	7.366	7.577	5.512	635.3	0
01.08.2017 15:42:00	327868	14.1	7.731	7.346	7.558	5.512	619	0
01.08.2017 15:42:15	327869	14.11	7.722	7.346	7.539	5.512	635.3	0
01.08.2017 15:42:30	327870	14.11	7.693	7.327	7.52	5.512	600.7	0
01.08.2017 15:42:45	327871	14.11	7.664	7.327	7.51	5.512	597.4	0
01.08.2017 15:43:00	327872	14.11	7.664	7.327	7.5	5.512	600.1	0
01.08.2017 15:43:15	327873	14.11	7.654	7.327	7.5	5.512	597.4	0
01.08.2017 15:43:30	327874	14.11	7.645	7.327	7.5	5.512	597.4	0
01.08.2017 15:43:45	327875	14.11	7.635	7.346	7.51	5.512	588.6	0
01.08.2017 15:44:00	327876	14.11	7.635	7.346	7.52	5.512	587.9	0
01.08.2017 15:44:15	327877	14.11	7.645	7.356	7.52	5.512	588.6	0
01.08.2017 15:44:30	327878	14.11	7.654	7.366	7.539	5.512	587.9	0
01.08.2017 15:44:45	327879	14.11	7.664	7.366	7.539	5.512	581.1	0
01.08.2017 15:45:00	327880	14.11	7.664	7.366	7.539	5.512	573	0
01.08.2017 15:45:15	327881	14.11	7.664	7.356	7.539	5.512	567.6	0
01.08.2017 15:45:30	327882	14.11	7.664	7.356	7.529	5.512	566.2	6
01.08.2017 15:45:45	327883	14.11	7.664	7.346	7.539	5.512	566.2	9
01.08.2017 15:46:00	327884	14.11	7.664	7.346	7.539	5.512	566.2	0
01.08.2017 15:46:15	327885	14.11	7.654	7.346	7.539	5.512	566.2	1
01.08.2017 15:46:30	327886	14.11	7.645	7.346	7.539	5.512	561.5	0
01.08.2017 15:46:45	327887	14.11	7.645	7.346	7.539	5.512	565.5	0
01.08.2017 15:47:00	327888	14.11	7.645	7.346	7.539	5.512	559.4	0
01.08.2017 15:47:15	327889	14.11	7.635	7.346	7.558	5.512	557.4	0
01.08.2017 15:47:30	327890	14.12	7.625	7.346	7.558	5.512	552.7	0
01.08.2017 15:47:45	327891	14.11	7.635	7.356	7.568	5.512	547.2	5
01.08.2017 15:48:00	327892	14.12	7.645	7.366	7.577	5.512	541.8	8
01.08.2017 15:48:15	327893	14.12	7.645	7.366	7.597	5.512	533.7	0
01.08.2017 15:48:30	327894	14.12	7.645	7.385	7.597	5.512	541.8	0
01.08.2017 15:48:45	327895	14.12	7.625	7.385	7.597	5.512	533.7	2
01.08.2017 15:49:00	327896	14.12	7.625	7.395	7.597	5.512	524.2	3
01.08.2017 15:49:15	327897	14.12	7.626	7.385	7.597	5.512	526.2	0
01.08.2017 15:49:30	327898	14.12	7.626	7.366	7.577	5.512	518.8	0
01.08.2017 15:49:45	327899	14.12	7.606	7.366	7.558	5.512	517.4	0
01.08.2017 15:50:00	327900	14.12	7.587	7.366	7.539	5.512	503.9	0
01.08.2017 15:50:15	327901	14.12	7.626	7.366	7.539	5.512	516.1	2
01.08.2017 15:50:30	327902	14.12	7.645	7.347	7.52	5.512	517.4	0
01.08.2017 15:50:45	327903	14.12	7.664	7.347	7.52	5.512	518.1	0
01.08.2017 15:51:00	327904	14.12	7.674	7.347	7.539	5.512	518.8	0
01.08.2017 15:51:15	327905	14.12	7.703	7.356	7.539	5.512	517.4	0
01.08.2017 15:51:30	327906	14.12	7.722	7.366	7.558	5.512	518.8	0
01.08.2017 15:51:45	327907	14.12	7.741	7.366	7.558	5.512	518.8	3
01.08.2017 15:52:00	327908	14.12	7.741	7.366	7.577	5.512	519.5	0
01.08.2017 15:52:15	327909	14.12	7.741	7.366	7.597	5.512	532.3	0
01.08.2017 15:52:30	327910	14.12	7.741	7.366	7.616	5.512	518.8	0
01.08.2017 15:52:45	327911	14.12	7.741	7.366	7.616	5.512	573	0
01.08.2017 15:53:00	327912	14.12	7.76	7.366	7.626	5.512	573	0
01.08.2017 15:53:15	327913	14.12	7.76	7.366	7.635	5.512	573	0
01.08.2017 15:53:30	327914	14.12	7.76	7.366	7.635	5.512	573	0
01.08.2017 15:53:45	327915	14.12	7.751	7.366	7.626	5.512	572.3	0
01.08.2017 15:54:00	327916	14.11	7.741	7.366	7.616	5.512	552.7	0
01.08.2017 15:54:15	327917	14.12	7.722	7.366	7.597	5.512	552.7	0
01.08.2017 15:54:30	327918	14.12	7.703	7.366	7.597	5.512	552.7	0
01.08.2017 15:54:45	327919	14.11	7.683	7.366	7.597	5.512	567.6	0
01.08.2017 15:55:00	327920	14.11	7.683	7.356	7.587	5.512	552.7	0
01.08.2017 15:55:15	327921	14.11	7.683	7.366	7.577	5.512	532.3	0
01.08.2017 15:55:30	327922	14.11	7.703	7.366	7.597	5.512	532.3	0
01.08.2017 15:55:45	327923	14.11	7.741	7.366	7.597	5.512	532.3	0
01.08.2017 15:56:00	327924	14.11	7.78	7.366	7.626	5.512	532.3	0
01.08.2017 15:56:15	327925	14.11	7.828	7.366	7.635	5.512	533	0
01.08.2017 15:56:30	327926	14.11	7.896	7.385	7.655	5.512	532.3	0
01.08.2017 15:56:45	327927	14.11	7.963	7.395	7.693	5.512	540.5	0
01.08.2017 15:57:00	327928	14.11	8.04	7.404	7.732	5.512	540.5	0
01.08.2017 15:57:15	327929	14.11	8.13	7.443	7.77	5.512	549.3	0
01.08.2017 15:57:30	327930	14.11	8.22	7.462	7.809	5.512	554	0
01.08.2017 15:57:45	327931	14.11	8.34	7.491	7.867	5.512	549.3	0
01.08.2017 15:58:00	327932	14.11	8.44	7.529	7.934	5.512	573	0
01.08.2017 15:58:15	327933	14.11	8.53	7.558	7.992	5.512	556.7	0
01.08.2017 15:58:30	327934	14.11	8.61	7.597	8.04	5.512	570.3	0
01.08.2017 15:58:45	327935	14.11	8.69	7.635	8.1	5.512	581.1	0
01.08.2017 15:59:00	327936	14.11	8.74	7.674	8.16	5.512	575.7	0
01.08.2017 15:59:15	327937	14.11	8.79	7.741	8.21	5.512	575	0
01.08.2017 15:59:30	327938	14.11	8.83	7.789	8.27	5.512	579.1	0
01.08.2017 15:59:45	327939	14.12	8.83	7.828	8.31	5.512	579.7	0
01.08.2017 16:00:00	327940	14.12	8.85	7.847	8.33	5.512	579.1	0
01.08.2017 16:00:15	327941	14.12	8.85	7.886	8.35	5.512	593.3	0
01.08.2017 16:00:30	327942	14.12	8.83	7.925	8.37	5.512	572.3	0
01.08.2017 16:00:45	327943	14.12	8.78	7.944	8.37	5.512	579.7	0
01.08.2017 16:01:00	327944	14.12	8.73	7.944	8.37	5.512	579.7	0
01.08.2017 16:01:15	327945	14.12	8.69	7.954	8.38	5.512	582.5	0
01.08.2017 16:01:30	327946	14.12	8.63	7.944	8.39	5.512	582.5	0
01.08.2017 16:01:45	327947	14.12	8.59	7.963	8.39	5.512	583.8	0
01.08.2017 16:02:00	327948	14.12	8.55	7.954	8.37	5.512	583.8	0
01.08.2017 16:02:15	327949	14.12	8.51	7.934	8.37	5.512	583.8	0
01.08.2017 16:02:30	327950	14.12	8.46	7.925	8.36	5.512	584.5	0
01.08.2017 16:02:45	327951	14.12	8.42	7.905	8.35	5.512	590.6	0
01.08.2017 16:03:00	327952	14.12	8.38	7.896	8.33	5.512	582.5	0
01.08.2017 16:03:15	327953	14.13	8.4	7.896	8.31	5.512	590.6	0
01.08.2017 16:03:30	327954	14.12	8.42	7.905	8.31	5.512	585.2	0
01.08.2017 16:03:45	327955	14.13	8.46	7.905	8.31	5.512	583.1	0
01.08.2017 16:04:00	327956	14.12	8.49	7.905	8.31	5.512	585.2	0
01.08.2017 16:04:15	327957	14.13	8.49	7.895	8.3	5.512	585.2	0
01.08.2017 16:04:30	327958	14.13	8.47	7.895	8.29	5.512	582.5	0
01.08.2017 16:04:45	327959	14.13	8.45	7.886	8.29	5.512	582.5	0
01.08.2017 16:05:00	327960	14.13	8.48	7.886	8.29	5.512	582.5	0
01.08.2017 16:05:15	327961	14.13	8.53	7.924	8.29	5.512	580.4	0
01.08.2017 16:05:30	327962	14.12	8.59	7.982	8.33	5.512	581.1	0
01.08.2017 16:05:45	327963	14.12	8.68	8.04	8.41	5.512	581.1	0
01.08.2017 16:06:00	327964	14.12	8.75	8.1	8.45	5.512	593.3	0
01.08.2017 16:06:15	327965	14.12	8.79	8.1	8.47	5.512	593.3	0
01.08.2017 16:06:30	327966	14.12	8.82	8.08	8.45	5.512	593.3	0
01.08.2017 16:06:45	327967	14.12	8.81	8.06	8.45	5.512	586.5	0
01.08.2017 16:07:00	327968	14.12	8.77	8.04	8.45	5.512	585.2	0
01.08.2017 16:07:15	327969	14.11	8.73	8.04	8.45	5.512	585.2	0
01.08.2017 16:07:30	327970	14.12	8.69	8.04	8.45	5.512	584.5	0
01.08.2017 16:07:45	327971	14.12	8.63	8	8.43	5.512	585.2	0
01.08.2017 16:08:00	327972	14.12	8.57	7.982	8.41	5.512	585.2	0
01.08.2017 16:08:15	327973	14.12	8.51	7.943	8.41	5.512	596	0
01.08.2017 16:08:30	327974	14.11	8.46	7.943	8.39	5.512	584.5	0
01.08.2017 16:08:45	327975	14.11	8.42	7.924	8.37	5.512	582.5	0
01.08.2017 16:09:00	327976	14.11	8.42	7.915	8.37	5.512	584.5	0
01.08.2017 16:09:15	327977	14.11	8.42	7.905	8.35	5.512	585.2	0
01.08.2017 16:09:30	327978	14.11	8.41	7.885	8.33	5.512	580.4	0
01.08.2017 16:09:45	327979	14.1	8.41	7.885	8.33	5.512	582.5	0
01.08.2017 16:10:00	327980	14.11	8.4	7.885	8.31	5.512	581.1	0
01.08.2017 16:10:15	327981	14.1	8.36	7.885	8.29	5.512	582.5	0
01.08.2017 16:10:30	327982	14.1	8.32	7.866	8.28	5.512	582.5	0
01.08.2017 16:10:45	327983	14.1	8.29	7.866	8.27	5.511	593.3	0
01.08.2017 16:11:00	327984	14.1	8.28	7.847	8.25	5.511	593.3	0
01.08.2017 16:11:15	327985	14.1	8.28	7.827	8.23	5.511	597.4	0
01.08.2017 16:11:30	327986	14.1	8.25	7.798	8.21	5.511	591.3	0
01.08.2017 16:11:45	327987	14.11	8.23	7.779	8.19	5.511	599.4	0
01.08.2017 16:12:00	327988	14.1	8.2	7.75	8.18	5.511	601.4	0
01.08.2017 16:12:15	327989	14.1	8.18	7.731	8.14	5.511	602.8	0
01.08.2017 16:12:30	327990	14.1	8.17	7.702	8.12	5.511	599.4	0
01.08.2017 16:12:45	327991	14.1	8.15	7.673	8.08	5.511	599.4	0
01.08.2017 16:13:00	327992	14.11	8.12	7.654	8.06	5.511	602.8	0
01.08.2017 16:13:15	327993	14.11	8.09	7.635	8.04	5.511	595.3	0
01.08.2017 16:13:30	327994	14.11	8.07	7.615	8.02	5.511	601.4	0
01.08.2017 16:13:45	327995	14.11	8.05	7.586	7.991	5.511	591.9	0
01.08.2017 16:14:00	327996	14.11	8.01	7.558	7.962	5.511	596	0
01.08.2017 16:14:15	327997	14.11	7.991	7.538	7.904	5.511	595.3	0
01.08.2017 16:14:30	327998	14.11	7.953	7.5	7.866	5.511	585.2	0
01.08.2017 16:14:45	327999	14.11	7.933	7.48	7.846	5.511	592.6	0
01.08.2017 16:15:00	328000	14.11	7.914	7.461	7.808	5.511	596	0
01.08.2017 16:15:15	328001	14.11	7.875	7.452	7.769	5.511	592.6	0
01.08.2017 16:15:30	328002	14.11	7.856	7.442	7.75	5.511	592.6	0
01.08.2017 16:15:45	328003	14.11	7.837	7.432	7.731	5.511	590.6	0
01.08.2017 16:16:00	328004	14.11	7.827	7.423	7.711	5.511	591.3	0
01.08.2017 16:16:15	328005	14.11	7.817	7.423	7.692	5.511	591.3	0
01.08.2017 16:16:30	328006	14.11	7.817	7.403	7.673	5.511	594.6	0
01.08.2017 16:16:45	328007	14.11	7.808	7.403	7.663	5.511	591.3	0
01.08.2017 16:17:00	328008	14.11	7.798	7.403	7.654	5.511	590.6	0
01.08.2017 16:17:15	328009	14.11	7.779	7.384	7.654	5.511	591.9	0
01.08.2017 16:17:30	328010	14.1	7.779	7.384	7.653	5.511	595.3	0
01.08.2017 16:17:45	328011	14.1	7.798	7.384	7.653	5.511	591.3	0
01.08.2017 16:18:00	328012	14.11	7.817	7.384	7.653	5.511	590.6	0
01.08.2017 16:18:15	328013	14.11	7.846	7.384	7.673	5.511	589.2	0
01.08.2017 16:18:30	328014	14.11	7.895	7.384	7.692	5.511	589.2	0
01.08.2017 16:18:45	328015	14.11	7.933	7.384	7.711	5.511	591.3	0
01.08.2017 16:19:00	328016	14.11	7.972	7.384	7.721	5.511	598.7	0
01.08.2017 16:19:15	328017	14.11	8.01	7.384	7.73	5.511	593.3	0
01.08.2017 16:19:30	328018	14.11	8.04	7.403	7.73	5.511	587.2	0
01.08.2017 16:19:45	328019	14.11	8.05	7.403	7.74	5.511	585.2	0
01.08.2017 16:20:00	328020	14.11	8.05	7.403	7.75	5.511	584.5	0
01.08.2017 16:20:15	328021	14.11	8.05	7.394	7.769	5.511	589.2	0
01.08.2017 16:20:30	328022	14.11	8.05	7.384	7.769	5.511	597.4	0
01.08.2017 16:20:45	328023	14.11	8.05	7.384	7.769	5.511	583.1	0
01.08.2017 16:21:00	328024	14.11	8.04	7.365	7.769	5.511	590.6	0
01.08.2017 16:21:15	328025	14.11	8.03	7.365	7.769	5.511	593.3	0
01.08.2017 16:21:30	328026	14.11	8.01	7.365	7.75	5.511	597.4	0
01.08.2017 16:21:45	328027	14.11	8.01	7.365	7.75	5.511	597.4	0
01.08.2017 16:22:00	328028	14.1	7.981	7.365	7.75	5.511	594.6	0
01.08.2017 16:22:15	328029	14.1	7.972	7.365	7.75	5.511	598.7	0
01.08.2017 16:22:30	328030	14.1	7.991	7.384	7.75	5.511	596	0
01.08.2017 16:22:45	328031	14.1	8.03	7.384	7.769	5.511	596	0
01.08.2017 16:23:00	328032	14.1	8.06	7.393	7.788	5.511	596	0
01.08.2017 16:23:15	328033	14.1	8.11	7.403	7.808	5.511	594.6	0
01.08.2017 16:23:30	328034	14.1	8.16	7.432	7.827	5.511	596	0
01.08.2017 16:23:45	328035	14.1	8.2	7.461	7.827	5.511	593.3	0
01.08.2017 16:24:00	328036	14.1	8.22	7.499	7.846	5.511	594.6	0
01.08.2017 16:24:15	328037	14.1	8.24	7.519	7.865	5.511	594.6	0
01.08.2017 16:24:30	328038	14.1	8.27	7.538	7.865	5.511	594.6	0
01.08.2017 16:24:45	328039	14.1	8.26	7.557	7.894	5.511	593.3	0
01.08.2017 16:25:00	328040	14.1	8.24	7.557	7.904	5.511	596.7	0
01.08.2017 16:25:15	328041	14.1	8.24	7.557	7.933	5.511	596	0
01.08.2017 16:25:30	328042	14.1	8.22	7.557	7.943	5.511	593.3	0
01.08.2017 16:25:45	328043	14.1	8.2	7.557	7.962	5.511	585.2	0
01.08.2017 16:26:00	328044	14.11	8.18	7.538	7.962	5.511	590.6	0
01.08.2017 16:26:15	328045	14.1	8.16	7.538	7.962	5.511	597.4	0
01.08.2017 16:26:30	328046	14.1	8.16	7.538	7.962	5.511	590.6	0
01.08.2017 16:26:45	328047	14.1	8.15	7.528	7.962	5.511	590.6	0
01.08.2017 16:27:00	328048	14.1	8.13	7.519	7.962	5.511	594.6	0
01.08.2017 16:27:15	328049	14.11	8.13	7.519	7.943	5.511	590.6	0
01.08.2017 16:27:30	328050	14.11	8.12	7.519	7.943	5.511	595.3	0
01.08.2017 16:27:45	328051	14.11	8.15	7.519	7.962	5.511	590.6	0
01.08.2017 16:28:00	328052	14.11	8.18	7.519	7.981	5.511	600.7	0
01.08.2017 16:28:15	328053	14.11	8.23	7.538	8	5.511	597.4	0
01.08.2017 16:28:30	328054	14.11	8.28	7.538	8.04	5.511	601.4	0
01.08.2017 16:28:45	328055	14.11	8.34	7.557	8.08	5.511	605.5	0
01.08.2017 16:29:00	328056	14.11	8.4	7.596	8.08	5.511	606.2	0
01.08.2017 16:29:15	328057	14.11	8.43	7.605	8.09	5.511	600.1	16
01.08.2017 16:29:30	328058	14.11	8.44	7.625	8.11	5.521	601.4	8
01.08.2017 16:29:45	328059	14.11	8.43	7.644	8.15	5.511	604.1	6
01.08.2017 16:30:00	328060	14.11	8.43	7.682	8.2	5.521	603.5	8
01.08.2017 16:30:15	328061	14.11	8.43	7.76	8.24	5.511	602.8	0
01.08.2017 16:30:30	328062	14.11	8.46	7.788	8.27	5.511	612.9	0
01.08.2017 16:30:45	328063	14.1	8.46	7.827	8.3	5.511	615.6	5
01.08.2017 16:31:00	328064	14.1	8.48	7.875	8.34	5.511	606.8	12
01.08.2017 16:31:15	328065	14.1	8.55	7.914	8.36	5.521	606.8	16
01.08.2017 16:31:30	328066	14.11	8.61	7.943	8.36	5.511	606.8	14
01.08.2017 16:31:45	328067	14.11	8.65	7.962	8.33	5.511	621.1	0
01.08.2017 16:32:00	328068	14.11	8.65	7.982	8.3	5.511	623.1	0
01.08.2017 16:32:15	328069	14.11	8.62	7.991	8.29	5.511	627.2	2
01.08.2017 16:32:30	328070	14.07	8.6	7.991	8.29	5.511	623.1	0
01.08.2017 16:32:45	328071	14.08	8.57	8	8.29	5.511	623.1	0
01.08.2017 16:33:00	328072	14.09	8.55	8.02	8.29	5.511	622.4	0
01.08.2017 16:33:15	328073	14.09	8.57	8.04	8.31	5.511	623.1	0
01.08.2017 16:33:30	328074	14.09	8.59	8.06	8.32	5.511	615	0
01.08.2017 16:33:45	328075	14.09	8.67	8.08	8.35	5.511	615	2
01.08.2017 16:34:00	328076	14.09	8.71	8.1	8.37	5.511	610.9	2
01.08.2017 16:34:15	328077	14.09	8.75	8.12	8.4	5.511	620.4	3
01.08.2017 16:34:30	328078	14.1	8.74	8.12	8.41	5.511	610.9	0
01.08.2017 16:34:45	328079	14.1	8.75	8.1	8.41	5.511	610.9	2
01.08.2017 16:35:00	328080	14.1	8.71	8.1	8.41	5.511	610.9	0
01.08.2017 16:35:15	328081	14.1	8.67	8.06	8.41	5.511	610.9	3
01.08.2017 16:35:30	328082	14.1	8.63	8.05	8.4	5.511	602.8	0
01.08.2017 16:35:45	328083	14.1	8.57	8.02	8.39	5.511	606.8	0
01.08.2017 16:36:00	328084	14.1	8.57	8.02	8.39	5.511	606.2	0
01.08.2017 16:36:15	328085	14.11	8.55	8.01	8.38	5.511	604.1	0
01.08.2017 16:36:30	328086	14.11	8.55	7.982	8.37	5.511	606.8	0
01.08.2017 16:36:45	328087	14.11	8.51	7.962	8.37	5.511	606.2	0
01.08.2017 16:37:00	328088	14.11	8.48	7.943	8.35	5.511	603.5	0
01.08.2017 16:37:15	328089	14.11	8.44	7.933	8.35	5.511	606.8	0
01.08.2017 16:37:30	328090	14.1	8.4	7.905	8.33	5.511	606.8	0
01.08.2017 16:37:45	328091	14.11	8.36	7.885	8.31	5.511	606.8	0
01.08.2017 16:38:00	328092	14.11	8.36	7.866	8.3	5.511	606.8	0
01.08.2017 16:38:15	328093	14.11	8.32	7.847	8.28	5.511	606.8	0
01.08.2017 16:38:30	328094	14.11	8.28	7.827	8.27	5.511	601.4	0
01.08.2017 16:38:45	328095	14.11	8.24	7.808	8.23	5.511	606.8	0
01.08.2017 16:39:00	328096	14.11	8.2	7.789	8.21	5.511	606.8	0
01.08.2017 16:39:15	328097	14.11	8.17	7.77	8.19	5.511	606.8	0
01.08.2017 16:39:30	328098	14.11	8.17	7.77	8.18	5.511	606.8	0
01.08.2017 16:39:45	328099	14.12	8.2	7.77	8.18	5.511	601.4	0
01.08.2017 16:40:00	328100	14.11	8.28	7.789	8.21	5.511	610.9	0
01.08.2017 16:40:15	328101	14.11	8.37	7.808	8.25	5.511	600.7	0
01.08.2017 16:40:30	328102	14.11	8.44	7.798	8.27	5.511	606.8	0
01.08.2017 16:40:45	328103	14.11	8.48	7.789	8.27	5.511	597.4	0
01.08.2017 16:41:00	328104	14.11	8.48	7.789	8.28	5.511	604.1	0
01.08.2017 16:41:15	328105	14.11	8.46	7.779	8.29	5.511	610.9	0
01.08.2017 16:41:30	328106	14.11	8.44	7.77	8.29	5.511	606.8	0
01.08.2017 16:41:45	328107	14.11	8.44	7.76	8.28	5.511	609.5	0
01.08.2017 16:42:00	328108	14.11	8.42	7.75	8.25	5.511	609.5	0
01.08.2017 16:42:15	328109	14.11	8.36	7.721	8.23	5.511	609.5	0
01.08.2017 16:42:30	328110	14.11	8.31	7.702	8.21	5.511	612.3	0
01.08.2017 16:42:45	328111	14.11	8.26	7.692	8.19	5.511	609.5	0
01.08.2017 16:43:00	328112	14.11	8.23	7.683	8.18	5.511	601.4	0
01.08.2017 16:43:15	328113	14.11	8.2	7.673	8.16	5.511	609.5	0
01.08.2017 16:43:30	328114	14.11	8.18	7.673	8.15	5.511	601.4	0
01.08.2017 16:43:45	328115	14.11	8.19	7.654	8.14	5.511	609.5	1
01.08.2017 16:44:00	328116	14.11	8.2	7.654	8.12	5.511	600.1	5
01.08.2017 16:44:15	328117	14.11	8.18	7.635	8.12	5.511	602.8	1
01.08.2017 16:44:30	328118	14.11	8.17	7.635	8.1	5.511	602.8	0
01.08.2017 16:44:45	328119	14.11	8.11	7.615	8.08	5.511	602.1	0
01.08.2017 16:45:00	328120	14.11	8.08	7.596	8.04	5.511	596.7	0
01.08.2017 16:45:15	328121	14.11	8.04	7.558	8.01	5.511	603.5	0
01.08.2017 16:45:30	328122	14.11	7.991	7.538	7.972	5.511	604.1	0
01.08.2017 16:45:45	328123	14.11	7.972	7.519	7.943	5.511	608.2	0
01.08.2017 16:46:00	328124	14.11	7.934	7.5	7.905	5.511	618.4	0
01.08.2017 16:46:15	328125	14.11	7.914	7.481	7.866	5.511	608.2	0
01.08.2017 16:46:30	328126	14.11	7.895	7.471	7.847	5.511	615	0
01.08.2017 16:46:45	328127	14.11	7.876	7.452	7.808	5.511	619	0
01.08.2017 16:47:00	328128	14.11	7.856	7.442	7.789	5.511	625.8	0
01.08.2017 16:47:15	328129	14.11	7.837	7.404	7.77	5.511	617.7	0
01.08.2017 16:47:30	328130	14.11	7.818	7.404	7.75	5.512	615	0
01.08.2017 16:47:45	328131	14.11	7.808	7.385	7.731	5.512	615	0
01.08.2017 16:48:00	328132	14.11	7.799	7.385	7.731	5.512	618.4	0
01.08.2017 16:48:15	328133	14.11	7.779	7.365	7.712	5.512	612.3	0
01.08.2017 16:48:30	328134	14.11	7.779	7.365	7.693	5.512	615	0
01.08.2017 16:48:45	328135	14.11	7.779	7.346	7.693	5.512	612.3	0
01.08.2017 16:49:00	328136	14.11	7.779	7.346	7.673	5.512	612.3	0
01.08.2017 16:49:15	328137	14.11	7.779	7.327	7.654	5.512	610.9	0
01.08.2017 16:49:30	328138	14.11	7.77	7.327	7.654	5.512	610.2	0
01.08.2017 16:49:45	328139	14.11	7.76	7.327	7.635	5.512	612.3	0
01.08.2017 16:50:00	328140	14.11	7.741	7.327	7.616	5.512	610.2	0
01.08.2017 16:50:15	328141	14.12	7.741	7.308	7.616	5.512	612.3	0
01.08.2017 16:50:30	328142	14.11	7.731	7.308	7.596	5.512	610.9	0
01.08.2017 16:50:45	328143	14.11	7.721	7.298	7.596	5.512	610.9	0
01.08.2017 16:51:00	328144	14.11	7.721	7.289	7.596	5.512	610.9	0
01.08.2017 16:51:15	328145	14.11	7.721	7.289	7.596	5.512	610.9	0
01.08.2017 16:51:30	328146	14.12	7.721	7.289	7.587	5.512	615	0
01.08.2017 16:51:45	328147	14.12	7.721	7.279	7.577	5.512	610.9	0
01.08.2017 16:52:00	328148	14.12	7.741	7.269	7.577	5.512	610.9	0
01.08.2017 16:52:15	328149	14.12	7.779	7.269	7.577	5.512	610.2	0
01.08.2017 16:52:30	328150	14.12	7.818	7.269	7.587	5.512	608.2	0
01.08.2017 16:52:45	328151	14.12	7.856	7.269	7.596	5.512	608.2	0
01.08.2017 16:53:00	328152	14.11	7.876	7.269	7.596	5.512	606.8	0
01.08.2017 16:53:15	328153	14.11	7.905	7.288	7.615	5.512	608.2	0
01.08.2017 16:53:30	328154	14.11	7.914	7.288	7.635	5.512	613.6	0
01.08.2017 16:53:45	328155	14.11	7.914	7.288	7.635	5.512	605.5	0
01.08.2017 16:54:00	328156	14.11	7.934	7.288	7.654	5.512	606.8	0
01.08.2017 16:54:15	328157	14.11	7.914	7.288	7.664	5.511	606.8	0
01.08.2017 16:54:30	328158	14.11	7.914	7.288	7.673	5.511	605.5	0
01.08.2017 16:54:45	328159	14.12	7.953	7.288	7.673	5.511	606.8	0
01.08.2017 16:55:00	328160	14.12	7.953	7.288	7.692	5.511	602.8	0
01.08.2017 16:55:15	328161	14.12	7.934	7.288	7.712	5.511	613.6	0
01.08.2017 16:55:30	328162	14.12	7.914	7.288	7.712	5.511	601.4	0
01.08.2017 16:55:45	328163	14.12	7.904	7.288	7.731	5.511	610.2	0
01.08.2017 16:56:00	328164	14.12	7.895	7.288	7.731	5.511	601.4	0
01.08.2017 16:56:15	328165	14.12	7.895	7.288	7.75	5.511	602.8	0
01.08.2017 16:56:30	328166	14.12	7.904	7.288	7.75	5.511	597.4	0
01.08.2017 16:56:45	328167	14.12	7.914	7.288	7.769	5.511	602.1	0
01.08.2017 16:57:00	328168	14.12	7.895	7.288	7.769	5.511	602.1	0
01.08.2017 16:57:15	328169	14.12	7.895	7.288	7.769	5.511	610.2	0
01.08.2017 16:57:30	328170	14.13	7.895	7.288	7.76	5.511	603.5	0
01.08.2017 16:57:45	328171	14.12	7.895	7.288	7.75	5.511	597.4	0
01.08.2017 16:58:00	328172	14.13	7.895	7.288	7.75	5.511	602.8	0
01.08.2017 16:58:15	328173	14.12	7.875	7.279	7.731	5.511	602.8	0
01.08.2017 16:58:30	328174	14.12	7.875	7.279	7.712	5.511	602.8	0
01.08.2017 16:58:45	328175	14.12	7.856	7.269	7.692	5.511	602.8	0
01.08.2017 16:59:00	328176	14.12	7.837	7.269	7.673	5.511	608.2	0
01.08.2017 16:59:15	328177	14.13	7.827	7.269	7.663	5.511	600.1	0
01.08.2017 16:59:30	328178	14.12	7.818	7.269	7.654	5.511	600.1	0
01.08.2017 16:59:45	328179	14.12	7.798	7.269	7.634	5.511	598.7	0
01.08.2017 17:00:00	328180	14.13	7.779	7.25	7.615	5.511	600.1	0
01.08.2017 17:00:15	328181	14.12	7.76	7.25	7.596	5.511	600.1	0
01.08.2017 17:00:30	328182	14.12	7.74	7.25	7.577	5.511	601.4	0
01.08.2017 17:00:45	328183	14.12	7.721	7.24	7.557	5.511	598.7	0
01.08.2017 17:01:00	328184	14.12	7.702	7.23	7.538	5.511	596	0
01.08.2017 17:01:15	328185	14.12	7.683	7.23	7.519	5.511	590.6	0
01.08.2017 17:01:30	328186	14.12	7.663	7.211	7.519	5.511	589.2	0
01.08.2017 17:01:45	328187	14.12	7.654	7.211	7.5	5.511	586.5	0
01.08.2017 17:02:00	328188	14.12	7.644	7.211	7.48	5.511	589.2	0
01.08.2017 17:02:15	328189	14.12	7.625	7.211	7.471	5.511	586.5	0
01.08.2017 17:02:30	328190	14.12	7.605	7.202	7.461	5.511	577	0
01.08.2017 17:02:45	328191	14.12	7.586	7.192	7.442	5.511	579.7	0
01.08.2017 17:03:00	328192	14.12	7.586	7.192	7.442	5.511	577	0
01.08.2017 17:03:15	328193	14.11	7.586	7.192	7.423	5.511	577	0
01.08.2017 17:03:30	328194	14.11	7.586	7.192	7.413	5.511	573	0
01.08.2017 17:03:45	328195	14.12	7.586	7.192	7.403	5.511	568.9	0
01.08.2017 17:04:00	328196	14.12	7.567	7.192	7.384	5.511	560.8	0
01.08.2017 17:04:15	328197	14.12	7.567	7.192	7.384	5.511	555.4	0
01.08.2017 17:04:30	328198	14.12	7.567	7.192	7.375	5.511	553.3	0
01.08.2017 17:04:45	328199	14.12	7.548	7.192	7.375	5.511	555.4	0
01.08.2017 17:05:00	328200	14.12	7.548	7.192	7.384	5.511	552.7	0
01.08.2017 17:05:15	328201	14.12	7.548	7.192	7.384	5.511	546.6	0
01.08.2017 17:05:30	328202	14.12	7.548	7.192	7.384	5.511	529.6	0
01.08.2017 17:05:45	328203	14.13	7.538	7.192	7.384	5.511	528.3	0
01.08.2017 17:06:00	328204	14.12	7.538	7.211	7.384	5.511	525.6	0
01.08.2017 17:06:15	328205	14.12	7.529	7.211	7.384	5.511	507.3	0
01.08.2017 17:06:30	328206	14.12	7.529	7.211	7.384	5.511	525.6	0
01.08.2017 17:06:45	328207	14.12	7.509	7.211	7.384	5.511	507.3	0
01.08.2017 17:07:00	328208	14.13	7.509	7.211	7.384	5.511	506.6	0
01.08.2017 17:07:15	328209	14.13	7.49	7.221	7.384	5.511	496.4	0
01.08.2017 17:07:30	328210	14.13	7.5	7.231	7.404	5.511	495.8	0
01.08.2017 17:07:45	328211	14.13	7.49	7.24	7.404	5.511	495.8	0
01.08.2017 17:08:00	328212	14.13	7.49	7.25	7.404	5.511	494.4	0
01.08.2017 17:08:15	328213	14.13	7.49	7.25	7.404	5.511	486.3	0
01.08.2017 17:08:30	328214	14.13	7.49	7.25	7.404	5.511	484.9	0
01.08.2017 17:08:45	328215	14.13	7.481	7.25	7.384	5.511	486.3	0
01.08.2017 17:09:00	328216	14.13	7.49	7.25	7.384	5.511	484.9	0
01.08.2017 17:09:15	328217	14.13	7.509	7.25	7.384	5.511	484.9	0
01.08.2017 17:09:30	328218	14.13	7.509	7.269	7.384	5.511	472.1	0
01.08.2017 17:09:45	328219	14.12	7.509	7.269	7.404	5.511	464.6	0
01.08.2017 17:10:00	328220	14.13	7.509	7.269	7.404	5.511	472.1	0
01.08.2017 17:10:15	328221	14.13	7.529	7.279	7.423	5.511	466	0
01.08.2017 17:10:30	328222	14.12	7.529	7.288	7.432	5.511	464.6	0
01.08.2017 17:10:45	328223	14.13	7.548	7.298	7.442	5.511	463.9	0
01.08.2017 17:11:00	328224	14.13	7.567	7.308	7.452	5.511	464.6	0
01.08.2017 17:11:15	328225	14.13	7.567	7.327	7.461	5.511	459.2	0
01.08.2017 17:11:30	328226	14.13	7.577	7.327	7.471	5.511	463.3	0
01.08.2017 17:11:45	328227	14.13	7.587	7.327	7.481	5.511	459.2	0
01.08.2017 17:12:00	328228	14.13	7.587	7.327	7.481	5.511	457.8	0
01.08.2017 17:12:15	328229	14.13	7.606	7.327	7.5	5.511	459.2	0
01.08.2017 17:12:30	328230	14.13	7.606	7.327	7.5	5.512	464.6	0
01.08.2017 17:12:45	328231	14.13	7.606	7.327	7.5	5.512	457.8	0
01.08.2017 17:13:00	328232	14.13	7.606	7.317	7.5	5.512	457.8	0
01.08.2017 17:13:15	328233	14.13	7.606	7.308	7.481	5.512	457.8	0
01.08.2017 17:13:30	328234	14.13	7.596	7.308	7.481	5.512	453.8	0
01.08.2017 17:13:45	328235	14.13	7.587	7.288	7.461	5.512	457.8	0
01.08.2017 17:14:00	328236	14.12	7.587	7.288	7.442	5.512	453.8	0
01.08.2017 17:14:15	328237	14.12	7.587	7.289	7.442	5.512	453.8	0
01.08.2017 17:14:30	328238	14.12	7.577	7.289	7.433	5.512	456.5	0
01.08.2017 17:14:45	328239	14.13	7.567	7.289	7.433	5.512	456.5	0
01.08.2017 17:15:00	328240	14.12	7.567	7.289	7.433	5.512	453.8	0
01.08.2017 17:15:15	328241	14.12	7.567	7.289	7.433	5.512	453.1	0
01.08.2017 17:15:30	328242	14.12	7.567	7.289	7.433	5.512	453.8	0
01.08.2017 17:15:45	328243	14.12	7.567	7.289	7.433	5.512	453.8	0
01.08.2017 17:16:00	328244	14.12	7.548	7.289	7.433	5.512	445.6	0
01.08.2017 17:16:15	328245	14.12	7.558	7.289	7.423	5.512	453.8	0
01.08.2017 17:16:30	328246	14.12	7.558	7.289	7.423	5.512	448.4	0
01.08.2017 17:16:45	328247	14.12	7.567	7.279	7.423	5.512	452.4	0
01.08.2017 17:17:00	328248	14.12	7.567	7.289	7.433	5.512	452.4	0
01.08.2017 17:17:15	328249	14.12	7.567	7.279	7.433	5.512	453.8	0
01.08.2017 17:17:30	328250	14.12	7.567	7.289	7.442	5.512	451.1	0
01.08.2017 17:17:45	328251	14.12	7.577	7.289	7.442	5.512	452.4	0
01.08.2017 17:18:00	328252	14.12	7.587	7.289	7.442	5.512	448.4	0
01.08.2017 17:18:15	328253	14.12	7.577	7.289	7.462	5.512	448.4	0
01.08.2017 17:18:30	328254	14.12	7.587	7.289	7.462	5.512	451.1	0
01.08.2017 17:18:45	328255	14.12	7.577	7.279	7.462	5.512	452.4	0
01.08.2017 17:19:00	328256	14.12	7.577	7.269	7.462	5.512	452.4	0
01.08.2017 17:19:15	328257	14.12	7.577	7.269	7.462	5.512	456.5	0
01.08.2017 17:19:30	328258	14.12	7.577	7.269	7.462	5.512	455.1	0
01.08.2017 17:19:45	328259	14.12	7.567	7.269	7.452	5.512	455.1	0
01.08.2017 17:20:00	328260	14.12	7.567	7.269	7.442	5.512	455.1	0
01.08.2017 17:20:15	328261	14.12	7.567	7.25	7.442	5.512	455.1	0
01.08.2017 17:20:30	328262	14.12	7.548	7.25	7.442	5.512	456.5	0
01.08.2017 17:20:45	328263	14.12	7.548	7.25	7.433	5.512	456.5	0
01.08.2017 17:21:00	328264	14.12	7.548	7.25	7.423	5.512	455.1	0
01.08.2017 17:21:15	328265	14.13	7.548	7.25	7.423	5.512	453.8	0
01.08.2017 17:21:30	328266	14.13	7.548	7.25	7.423	5.512	455.1	0
01.08.2017 17:21:45	328267	14.12	7.548	7.25	7.414	5.512	453.8	0
01.08.2017 17:22:00	328268	14.12	7.558	7.25	7.404	5.512	453.1	0
01.08.2017 17:22:15	328269	14.12	7.567	7.25	7.404	5.512	451.1	0
01.08.2017 17:22:30	328270	14.12	7.567	7.25	7.404	5.512	453.1	0
01.08.2017 17:22:45	328271	14.12	7.567	7.25	7.423	5.512	453.1	0
01.08.2017 17:23:00	328272	14.12	7.567	7.26	7.423	5.512	453.8	0
01.08.2017 17:23:15	328273	14.13	7.567	7.269	7.423	5.512	454.5	0
01.08.2017 17:23:30	328274	14.12	7.548	7.269	7.423	5.512	452.4	0
01.08.2017 17:23:45	328275	14.12	7.548	7.26	7.423	5.512	452.4	0
01.08.2017 17:24:00	328276	14.12	7.567	7.269	7.423	5.512	451.1	0
01.08.2017 17:24:15	328277	14.12	7.558	7.26	7.423	5.511	452.4	0
01.08.2017 17:24:30	328278	14.13	7.548	7.26	7.413	5.511	452.4	0
01.08.2017 17:24:45	328279	14.12	7.548	7.269	7.413	5.511	445.6	1
01.08.2017 17:25:00	328280	14.13	7.567	7.269	7.413	5.511	451.1	0
01.08.2017 17:25:15	328281	14.13	7.567	7.269	7.413	5.511	452.4	0
01.08.2017 17:25:30	328282	14.12	7.577	7.26	7.413	5.511	452.4	10
01.08.2017 17:25:45	328283	14.13	7.567	7.269	7.423	5.511	451.1	14
01.08.2017 17:26:00	328284	14.13	7.586	7.269	7.442	5.511	452.4	11
01.08.2017 17:26:15	328285	14.13	7.586	7.269	7.442	5.511	452.4	1
01.08.2017 17:26:30	328286	14.13	7.596	7.279	7.461	5.511	452.4	11
01.08.2017 17:26:45	328287	14.13	7.606	7.288	7.481	5.511	454.5	5
01.08.2017 17:27:00	328288	14.13	7.606	7.288	7.481	5.511	457.8	0
01.08.2017 17:27:15	328289	14.12	7.625	7.288	7.481	5.511	457.8	0
01.08.2017 17:27:30	328290	14.12	7.625	7.308	7.481	5.511	459.2	0
01.08.2017 17:27:45	328291	14.12	7.625	7.308	7.481	5.511	459.2	0
01.08.2017 17:28:00	328292	14.12	7.625	7.308	7.481	5.511	461.9	0
01.08.2017 17:28:15	328293	14.12	7.625	7.308	7.481	5.511	464.6	0
01.08.2017 17:28:30	328294	14.12	7.625	7.308	7.5	5.511	464.6	0
01.08.2017 17:28:45	328295	14.12	7.644	7.288	7.5	5.511	464.6	0
01.08.2017 17:29:00	328296	14.11	7.663	7.288	7.519	5.511	464.6	0
01.08.2017 17:29:15	328297	14.11	7.673	7.288	7.538	5.511	476.8	0
01.08.2017 17:29:30	328298	14.11	7.702	7.288	7.538	5.511	480.9	0
01.08.2017 17:29:45	328299	14.11	7.702	7.288	7.558	5.511	484.9	0
01.08.2017 17:30:00	328300	14.11	7.721	7.288	7.558	5.511	486.3	0
01.08.2017 17:30:15	328301	14.11	7.741	7.298	7.558	5.511	487.6	0
01.08.2017 17:30:30	328302	14.11	7.741	7.307	7.577	5.511	486.3	0
01.08.2017 17:30:45	328303	14.11	7.741	7.307	7.577	5.511	495.8	0
01.08.2017 17:31:00	328304	14.11	7.741	7.288	7.586	5.511	496.4	0
01.08.2017 17:31:15	328305	14.11	7.741	7.288	7.586	5.511	494.4	0
01.08.2017 17:31:30	328306	14.11	7.741	7.288	7.586	5.511	494.4	0
01.08.2017 17:31:45	328307	14.11	7.741	7.288	7.586	5.511	495.8	0
01.08.2017 17:32:00	328308	14.11	7.741	7.288	7.596	5.511	497.1	0
01.08.2017 17:32:15	328309	14.11	7.741	7.279	7.586	5.511	495.8	0
01.08.2017 17:32:30	328310	14.11	7.76	7.279	7.596	5.511	493.1	0
01.08.2017 17:32:45	328311	14.11	7.779	7.269	7.596	5.511	497.1	0
01.08.2017 17:33:00	328312	14.11	7.798	7.279	7.596	5.511	492.4	0
01.08.2017 17:33:15	328313	14.11	7.798	7.269	7.596	5.511	494.4	0
01.08.2017 17:33:30	328314	14.12	7.798	7.269	7.596	5.511	494.4	0
01.08.2017 17:33:45	328315	14.12	7.798	7.269	7.596	5.511	494.4	0
01.08.2017 17:34:00	328316	14.12	7.798	7.269	7.596	5.511	503.9	0
01.08.2017 17:34:15	328317	14.12	7.789	7.269	7.596	5.511	504.6	0
01.08.2017 17:34:30	328318	14.12	7.779	7.269	7.577	5.511	495.1	0
01.08.2017 17:34:45	328319	14.12	7.76	7.269	7.558	5.511	494.4	0
01.08.2017 17:35:00	328320	14.12	7.741	7.269	7.558	5.511	495.1	0
01.08.2017 17:35:15	328321	14.12	7.721	7.269	7.538	5.511	497.1	2
01.08.2017 17:35:30	328322	14.12	7.692	7.269	7.538	5.511	495.8	1
01.08.2017 17:35:45	328323	14.12	7.702	7.269	7.538	5.511	503.9	11
01.08.2017 17:36:00	328324	14.12	7.721	7.269	7.538	5.511	497.1	0
01.08.2017 17:36:15	328325	14.12	7.76	7.269	7.558	5.511	497.1	0
01.08.2017 17:36:30	328326	14.12	7.798	7.279	7.577	5.511	505.2	0
01.08.2017 17:36:45	328327	14.12	7.856	7.279	7.577	5.511	497.1	0
01.08.2017 17:37:00	328328	14.12	7.876	7.288	7.586	5.511	505.2	0
01.08.2017 17:37:15	328329	14.12	7.856	7.288	7.596	5.511	502.5	0
01.08.2017 17:37:30	328330	14.12	7.856	7.288	7.615	5.511	505.2	0
01.08.2017 17:37:45	328331	14.12	7.856	7.298	7.615	5.511	514.7	0
01.08.2017 17:38:00	328332	14.12	7.856	7.308	7.635	5.511	516.1	0
01.08.2017 17:38:15	328333	14.12	7.876	7.288	7.635	5.511	514.7	0
01.08.2017 17:38:30	328334	14.12	7.876	7.288	7.654	5.511	516.1	0
01.08.2017 17:38:45	328335	14.12	7.876	7.288	7.654	5.511	514.7	0
01.08.2017 17:39:00	328336	14.12	7.895	7.308	7.673	5.511	520.1	0
01.08.2017 17:39:15	328337	14.12	7.924	7.308	7.673	5.511	516.8	0
01.08.2017 17:39:30	328338	14.12	7.953	7.317	7.692	5.511	521.5	0
01.08.2017 17:39:45	328339	14.12	7.991	7.327	7.702	5.511	522.9	0
01.08.2017 17:40:00	328340	14.12	8.05	7.346	7.712	5.511	520.1	0
01.08.2017 17:40:15	328341	14.12	8.09	7.365	7.731	5.511	528.3	0
01.08.2017 17:40:30	328342	14.12	8.11	7.384	7.75	5.511	521.5	0
01.08.2017 17:40:45	328343	14.12	8.12	7.404	7.77	5.511	531	0
01.08.2017 17:41:00	328344	14.12	8.13	7.423	7.808	5.511	526.2	0
01.08.2017 17:41:15	328345	14.12	8.12	7.423	7.827	5.511	518.8	0
01.08.2017 17:41:30	328346	14.12	8.09	7.432	7.847	5.511	526.9	0
01.08.2017 17:41:45	328347	14.12	8.07	7.423	7.866	5.511	526.2	0
01.08.2017 17:42:00	328348	14.12	8.07	7.423	7.885	5.511	518.8	0
01.08.2017 17:42:15	328349	14.12	8.05	7.423	7.885	5.511	518.8	0
01.08.2017 17:42:30	328350	14.12	8.04	7.423	7.895	5.511	520.1	0
01.08.2017 17:42:45	328351	14.12	8.07	7.423	7.905	5.511	529.6	0
01.08.2017 17:43:00	328352	14.12	8.1	7.423	7.914	5.511	518.1	0
01.08.2017 17:43:15	328353	14.11	8.09	7.423	7.924	5.511	524.2	0
01.08.2017 17:43:30	328354	14.11	8.09	7.423	7.924	5.511	520.1	0
01.08.2017 17:43:45	328355	14.11	8.08	7.432	7.943	5.511	520.1	0
01.08.2017 17:44:00	328356	14.11	8.07	7.442	7.943	5.511	520.1	0
01.08.2017 17:44:15	328357	14.11	8.05	7.442	7.943	5.511	518.8	0
01.08.2017 17:44:30	328358	14.11	8.05	7.442	7.943	5.511	517.4	0
01.08.2017 17:44:45	328359	14.11	8.07	7.442	7.962	5.511	526.2	0
01.08.2017 17:45:00	328360	14.11	8.09	7.461	7.962	5.511	516.8	0
01.08.2017 17:45:15	328361	14.12	8.09	7.481	7.982	5.511	515.4	0
01.08.2017 17:45:30	328362	14.12	8.09	7.481	7.982	5.511	518.8	0
01.08.2017 17:45:45	328363	14.12	8.09	7.481	7.982	5.511	518.8	0
01.08.2017 17:46:00	328364	14.12	8.07	7.471	7.982	5.511	515.4	0
01.08.2017 17:46:15	328365	14.12	8.07	7.471	7.982	5.511	517.4	0
01.08.2017 17:46:30	328366	14.12	8.07	7.481	8	5.511	528.3	0
01.08.2017 17:46:45	328367	14.12	8.13	7.5	8	5.511	516.1	0
01.08.2017 17:47:00	328368	14.12	8.17	7.519	8	5.511	528.3	0
01.08.2017 17:47:15	328369	14.12	8.22	7.538	8	5.511	520.1	0
01.08.2017 17:47:30	328370	14.12	8.28	7.558	8.01	5.511	522.9	0
01.08.2017 17:47:45	328371	14.12	8.35	7.606	8.02	5.511	522.9	0
01.08.2017 17:48:00	328372	14.12	8.42	7.635	8.06	5.511	522.9	0
01.08.2017 17:48:15	328373	14.12	8.49	7.673	8.1	5.511	516.1	0
01.08.2017 17:48:30	328374	14.12	8.55	7.692	8.16	5.511	514.7	0
01.08.2017 17:48:45	328375	14.12	8.64	7.75	8.2	5.511	520.1	0
01.08.2017 17:49:00	328376	14.12	8.73	7.789	8.25	5.511	520.1	0
01.08.2017 17:49:15	328377	14.12	8.79	7.818	8.28	5.511	520.1	0
01.08.2017 17:49:30	328378	14.12	8.82	7.847	8.29	5.511	522.9	0
01.08.2017 17:49:45	328379	14.12	8.81	7.866	8.31	5.511	520.1	0
01.08.2017 17:50:00	328380	14.12	8.81	7.885	8.33	5.511	517.4	0
01.08.2017 17:50:15	328381	14.12	8.79	7.914	8.37	5.511	513.4	0
01.08.2017 17:50:30	328382	14.12	8.81	7.943	8.39	5.511	517.4	0
01.08.2017 17:50:45	328383	14.13	8.81	7.982	8.41	5.512	520.1	0
01.08.2017 17:51:00	328384	14.13	8.83	8	8.42	5.512	520.1	0
01.08.2017 17:51:15	328385	14.13	8.86	8.04	8.45	5.512	517.4	0
01.08.2017 17:51:30	328386	14.13	8.86	8.06	8.49	5.512	512	0
01.08.2017 17:51:45	328387	14.13	8.9	8.08	8.52	5.512	517.4	0
01.08.2017 17:52:00	328388	14.13	8.92	8.1	8.54	5.512	517.4	0
01.08.2017 17:52:15	328389	14.13	8.94	8.1	8.58	5.512	519.5	0
01.08.2017 17:52:30	328390	14.13	8.96	8.12	8.6	5.512	518.8	0
01.08.2017 17:52:45	328391	14.13	8.98	8.12	8.62	5.512	526.9	0
01.08.2017 17:53:00	328392	14.13	9	8.14	8.66	5.512	526.9	0
01.08.2017 17:53:15	328393	14.13	9	8.16	8.66	5.512	529.6	0
01.08.2017 17:53:30	328394	14.13	9	8.17	8.66	5.512	523.5	0
01.08.2017 17:53:45	328395	14.13	8.99	8.18	8.64	5.512	522.9	0
01.08.2017 17:54:00	328396	14.13	8.96	8.18	8.64	5.512	529.6	0
01.08.2017 17:54:15	328397	14.13	8.94	8.18	8.63	5.512	531	0
01.08.2017 17:54:30	328398	14.13	8.88	8.18	8.62	5.512	533.7	0
01.08.2017 17:54:45	328399	14.13	8.86	8.18	8.6	5.512	533.7	0
01.08.2017 17:55:00	328400	14.13	8.83	8.18	8.6	5.512	531	0
01.08.2017 17:55:15	328401	14.13	8.79	8.18	8.58	5.512	531	0
01.08.2017 17:55:30	328402	14.13	8.74	8.16	8.56	5.512	531	0
01.08.2017 17:55:45	328403	14.13	8.73	8.16	8.55	5.512	533.7	0
01.08.2017 17:56:00	328404	14.13	8.73	8.16	8.54	5.512	533.7	0
01.08.2017 17:56:15	328405	14.13	8.72	8.16	8.54	5.512	543.2	0
01.08.2017 17:56:30	328406	14.13	8.73	8.14	8.54	5.512	536.4	0
01.08.2017 17:56:45	328407	14.13	8.71	8.14	8.52	5.512	537.8	0
01.08.2017 17:57:00	328408	14.13	8.69	8.13	8.51	5.512	543.2	0
01.08.2017 17:57:15	328409	14.13	8.71	8.12	8.5	5.512	539.1	0
01.08.2017 17:57:30	328410	14.12	8.75	8.12	8.49	5.512	547.2	0
01.08.2017 17:57:45	328411	14.12	8.77	8.14	8.5	5.512	549.9	0
01.08.2017 17:58:00	328412	14.12	8.81	8.16	8.52	5.512	547.2	0
01.08.2017 17:58:15	328413	14.12	8.83	8.19	8.56	5.512	552.7	0
01.08.2017 17:58:30	328414	14.12	8.88	8.21	8.59	5.512	552.7	0
01.08.2017 17:58:45	328415	14.12	8.91	8.19	8.6	5.512	552.7	0
01.08.2017 17:59:00	328416	14.12	8.94	8.19	8.62	5.512	553.3	0
01.08.2017 17:59:15	328417	14.13	8.96	8.18	8.64	5.512	564.8	0
01.08.2017 17:59:30	328418	14.09	8.98	8.2	8.66	5.512	562.1	0
01.08.2017 17:59:45	328419	14.1	9.02	8.21	8.68	5.512	568.9	0
01.08.2017 18:00:00	328420	14.11	9.04	8.23	8.68	5.512	565.5	0
01.08.2017 18:00:15	328421	14.11	9.04	8.23	8.7	5.512	564.8	0
01.08.2017 18:00:30	328422	14.11	9.05	8.25	8.7	5.512	570.3	0
01.08.2017 18:00:45	328423	14.11	9.04	8.27	8.7	5.512	568.9	0
01.08.2017 18:01:00	328424	14.12	9.04	8.29	8.72	5.512	570.3	0
01.08.2017 18:01:15	328425	14.12	9.02	8.29	8.72	5.512	570.3	0
01.08.2017 18:01:30	328426	14.12	9.02	8.31	8.72	5.512	570.3	0
01.08.2017 18:01:45	328427	14.12	9.04	8.31	8.72	5.512	570.3	0
01.08.2017 18:02:00	328428	14.12	9.02	8.31	8.73	5.512	570.3	0
01.08.2017 18:02:15	328429	14.12	9.02	8.31	8.72	5.512	579.1	0
01.08.2017 18:02:30	328430	14.12	8.98	8.3	8.71	5.512	568.9	0
01.08.2017 18:02:45	328431	14.12	8.96	8.29	8.68	5.512	575.7	0
01.08.2017 18:03:00	328432	14.12	8.92	8.27	8.66	5.512	576.4	0
01.08.2017 18:03:15	328433	14.12	8.89	8.27	8.64	5.512	577	0
01.08.2017 18:03:30	328434	14.13	8.85	8.25	8.61	5.512	586.5	0
01.08.2017 18:03:45	328435	14.12	8.83	8.23	8.6	5.512	582.5	0
01.08.2017 18:04:00	328436	14.12	8.81	8.23	8.58	5.512	582.5	0
01.08.2017 18:04:15	328437	14.13	8.79	8.23	8.56	5.512	577	0
01.08.2017 18:04:30	328438	14.13	8.79	8.23	8.58	5.512	586.5	0
01.08.2017 18:04:45	328439	14.13	8.79	8.23	8.58	5.512	586.5	0
01.08.2017 18:05:00	328440	14.13	8.81	8.23	8.58	5.512	586.5	0
01.08.2017 18:05:15	328441	14.12	8.83	8.21	8.56	5.512	586.5	0
01.08.2017 18:05:30	328442	14.12	8.87	8.19	8.55	5.512	586.5	0
01.08.2017 18:05:45	328443	14.12	8.92	8.19	8.52	5.512	586.5	0
01.08.2017 18:06:00	328444	14.12	8.94	8.19	8.52	5.512	584.5	0
01.08.2017 18:06:15	328445	14.12	8.94	8.19	8.52	5.512	586.5	0
01.08.2017 18:06:30	328446	14.12	8.94	8.21	8.54	5.512	586.5	0
01.08.2017 18:06:45	328447	14.12	8.94	8.21	8.56	5.512	586.5	0
01.08.2017 18:07:00	328448	14.12	8.96	8.21	8.57	5.512	591.3	0
01.08.2017 18:07:15	328449	14.12	8.98	8.23	8.6	5.512	594.6	0
01.08.2017 18:07:30	328450	14.12	8.98	8.23	8.6	5.512	589.2	0
01.08.2017 18:07:45	328451	14.12	8.98	8.23	8.61	5.512	587.2	0
01.08.2017 18:08:00	328452	14.12	8.98	8.23	8.62	5.512	597.4	0
01.08.2017 18:08:15	328453	14.12	8.98	8.25	8.62	5.512	598.7	0
01.08.2017 18:08:30	328454	14.13	8.98	8.25	8.62	5.512	597.4	0
01.08.2017 18:08:45	328455	14.13	8.98	8.25	8.63	5.512	597.4	0
01.08.2017 18:09:00	328456	14.12	8.96	8.25	8.62	5.512	589.2	0
01.08.2017 18:09:15	328457	14.13	8.94	8.25	8.62	5.512	597.4	0
01.08.2017 18:09:30	328458	14.13	8.9	8.25	8.6	5.512	587.2	0
01.08.2017 18:09:45	328459	14.13	8.86	8.25	8.58	5.512	594	0
01.08.2017 18:10:00	328460	14.13	8.83	8.24	8.56	5.512	594.6	0
01.08.2017 18:10:15	328461	14.13	8.79	8.23	8.54	5.512	594.6	0
01.08.2017 18:10:30	328462	14.14	8.75	8.21	8.53	5.512	586.5	0
01.08.2017 18:10:45	328463	14.14	8.71	8.21	8.52	5.512	597.4	0
01.08.2017 18:11:00	328464	14.14	8.67	8.19	8.5	5.512	592.6	0
01.08.2017 18:11:15	328465	14.14	8.63	8.19	8.49	5.512	592.6	0
01.08.2017 18:11:30	328466	14.14	8.63	8.19	8.47	5.512	589.2	0
01.08.2017 18:11:45	328467	14.14	8.63	8.18	8.47	5.512	590.6	0
01.08.2017 18:12:00	328468	14.14	8.61	8.18	8.45	5.512	597.4	0
01.08.2017 18:12:15	328469	14.15	8.64	8.16	8.45	5.512	597.4	0
01.08.2017 18:12:30	328470	14.15	8.66	8.14	8.44	5.512	591.9	0
01.08.2017 18:12:45	328471	14.15	8.67	8.14	8.43	5.512	591.9	0
01.08.2017 18:13:00	328472	14.15	8.69	8.14	8.43	5.512	597.4	0
01.08.2017 18:13:15	328473	14.15	8.69	8.14	8.43	5.512	600.1	0
01.08.2017 18:13:30	328474	14.15	8.71	8.13	8.41	5.512	600.1	0
01.08.2017 18:13:45	328475	14.15	8.73	8.13	8.41	5.512	602.8	0
01.08.2017 18:14:00	328476	14.15	8.75	8.13	8.43	5.512	602.8	0
01.08.2017 18:14:15	328477	14.15	8.76	8.14	8.43	5.512	610.2	0
01.08.2017 18:14:30	328478	14.16	8.76	8.14	8.43	5.512	608.2	0
01.08.2017 18:14:45	328479	14.16	8.79	8.14	8.43	5.512	608.2	0
01.08.2017 18:15:00	328480	14.15	8.83	8.16	8.44	5.512	609.5	0
01.08.2017 18:15:15	328481	14.15	8.88	8.16	8.45	5.512	610.9	0
01.08.2017 18:15:30	328482	14.16	8.88	8.16	8.45	5.512	613.6	0
01.08.2017 18:15:45	328483	14.15	8.86	8.16	8.45	5.512	608.2	0
01.08.2017 18:16:00	328484	14.15	8.84	8.15	8.45	5.512	609.5	0
01.08.2017 18:16:15	328485	14.15	8.83	8.16	8.45	5.512	608.2	0
01.08.2017 18:16:30	328486	14.16	8.78	8.14	8.44	5.512	610.9	0
01.08.2017 18:16:45	328487	14.16	8.75	8.15	8.43	5.512	619	0
01.08.2017 18:17:00	328488	14.15	8.74	8.16	8.44	5.512	610.9	0
01.08.2017 18:17:15	328489	14.15	8.71	8.15	8.44	5.512	613.6	0
01.08.2017 18:17:30	328490	14.15	8.69	8.16	8.45	5.512	613.6	0
01.08.2017 18:17:45	328491	14.15	8.69	8.16	8.45	5.512	615	0
01.08.2017 18:18:00	328492	14.15	8.68	8.16	8.45	5.512	610.2	0
01.08.2017 18:18:15	328493	14.15	8.67	8.15	8.44	5.512	609.5	0
01.08.2017 18:18:30	328494	14.14	8.69	8.15	8.43	5.512	610.2	0
01.08.2017 18:18:45	328495	14.14	8.69	8.16	8.44	5.512	612.3	0
01.08.2017 18:19:00	328496	14.14	8.69	8.16	8.45	5.512	612.3	0
01.08.2017 18:19:15	328497	14.15	8.69	8.16	8.44	5.512	618.4	0
01.08.2017 18:19:30	328498	14.14	8.67	8.16	8.45	5.512	617.7	0
01.08.2017 18:19:45	328499	14.14	8.69	8.16	8.45	5.512	612.3	0
01.08.2017 18:20:00	328500	14.14	8.71	8.16	8.45	5.512	612.3	0
01.08.2017 18:20:15	328501	14.14	8.71	8.16	8.45	5.512	609.5	0
01.08.2017 18:20:30	328502	14.14	8.74	8.17	8.46	5.512	606.8	0
01.08.2017 18:20:45	328503	14.14	8.77	8.18	8.47	5.512	605.5	0
01.08.2017 18:21:00	328504	14.13	8.79	8.17	8.47	5.512	612.3	0
01.08.2017 18:21:15	328505	14.13	8.83	8.18	8.47	5.512	612.3	0
01.08.2017 18:21:30	328506	14.13	8.86	8.18	8.47	5.512	598.7	0
01.08.2017 18:21:45	328507	14.13	8.89	8.18	8.48	5.512	598.7	0
01.08.2017 18:22:00	328508	14.14	8.92	8.19	8.5	5.512	604.1	0
01.08.2017 18:22:15	328509	14.14	8.94	8.21	8.5	5.512	604.1	0
01.08.2017 18:22:30	328510	14.14	8.96	8.19	8.53	5.512	611.6	0
01.08.2017 18:22:45	328511	14.15	8.96	8.19	8.53	5.512	601.4	0
01.08.2017 18:23:00	328512	14.15	8.96	8.19	8.53	5.502	602.8	0
01.08.2017 18:23:15	328513	14.15	8.93	8.19	8.53	5.502	601.4	0
01.08.2017 18:23:30	328514	14.15	8.91	8.18	8.53	5.512	600.7	0
01.08.2017 18:23:45	328515	14.15	8.87	8.18	8.51	5.502	601.4	0
01.08.2017 18:24:00	328516	14.15	8.83	8.18	8.5	5.512	612.3	0
01.08.2017 18:24:15	328517	14.15	8.77	8.18	8.49	5.511	598.7	9
01.08.2017 18:24:30	328518	14.15	8.72	8.18	8.48	5.511	601.4	5
01.08.2017 18:24:45	328519	14.15	8.67	8.18	8.48	5.511	601.4	0
01.08.2017 18:25:00	328520	14.15	8.69	8.18	8.48	5.511	602.8	0
01.08.2017 18:25:15	328521	14.15	8.71	8.18	8.48	5.511	602.8	0
01.08.2017 18:25:30	328522	14.16	8.71	8.17	8.48	5.511	610.9	0
01.08.2017 18:25:45	328523	14.15	8.71	8.16	8.47	5.511	613.6	0
01.08.2017 18:26:00	328524	14.15	8.67	8.14	8.47	5.511	608.2	0
01.08.2017 18:26:15	328525	14.15	8.65	8.14	8.47	5.511	610.9	0
01.08.2017 18:26:30	328526	14.15	8.64	8.14	8.47	5.511	610.2	0
01.08.2017 18:26:45	328527	14.15	8.62	8.13	8.46	5.502	610.9	3
01.08.2017 18:27:00	328528	14.15	8.59	8.12	8.47	5.511	608.2	4
01.08.2017 18:27:15	328529	14.15	8.6	8.11	8.46	5.502	606.2	8
01.08.2017 18:27:30	328530	14.15	8.61	8.1	8.45	5.511	606.2	3
01.08.2017 18:27:45	328531	14.15	8.65	8.07	8.45	5.511	612.3	2
01.08.2017 18:28:00	328532	14.16	8.65	8.08	8.45	5.511	612.3	0
01.08.2017 18:28:15	328533	14.15	8.67	8.1	8.47	5.511	611.6	0
01.08.2017 18:28:30	328534	14.15	8.71	8.1	8.47	5.511	606.8	0
01.08.2017 18:28:45	328535	14.15	8.75	8.12	8.48	5.511	607.5	0
01.08.2017 18:29:00	328536	14.15	8.79	8.14	8.5	5.511	606.8	0
01.08.2017 18:29:15	328537	14.15	8.82	8.14	8.51	5.511	600.1	0
01.08.2017 18:29:30	328538	14.15	8.86	8.15	8.52	5.511	596	0
01.08.2017 18:29:45	328539	14.15	8.9	8.16	8.53	5.511	606.8	0
01.08.2017 18:30:00	328540	14.15	8.92	8.16	8.53	5.511	605.5	0
01.08.2017 18:30:15	328541	14.15	8.92	8.16	8.53	5.511	605.5	0
01.08.2017 18:30:30	328542	14.15	8.9	8.17	8.54	5.511	605.5	0
01.08.2017 18:30:45	328543	14.15	8.88	8.19	8.55	5.511	603.5	0
01.08.2017 18:31:00	328544	14.15	8.86	8.2	8.56	5.511	600.1	0
01.08.2017 18:31:15	328545	14.15	8.84	8.21	8.56	5.511	595.3	0
01.08.2017 18:31:30	328546	14.15	8.84	8.22	8.56	5.511	595.3	0
01.08.2017 18:31:45	328547	14.15	8.82	8.23	8.56	5.511	594.6	0
01.08.2017 18:32:00	328548	14.15	8.8	8.23	8.54	5.511	595.3	0
01.08.2017 18:32:15	328549	14.15	8.76	8.23	8.54	5.511	595.3	0
01.08.2017 18:32:30	328550	14.15	8.71	8.23	8.52	5.511	595.3	0
01.08.2017 18:32:45	328551	14.15	8.69	8.23	8.52	5.511	594.6	0
01.08.2017 18:33:00	328552	14.15	8.64	8.23	8.5	5.511	592.6	0
01.08.2017 18:33:15	328553	14.15	8.63	8.21	8.5	5.511	594.6	0
01.08.2017 18:33:30	328554	14.15	8.61	8.21	8.48	5.511	595.3	0
01.08.2017 18:33:45	328555	14.15	8.59	8.2	8.47	5.511	594.6	0
01.08.2017 18:34:00	328556	14.15	8.54	8.19	8.46	5.511	595.3	0
01.08.2017 18:34:15	328557	14.14	8.53	8.17	8.46	5.511	600.1	0
01.08.2017 18:34:30	328558	14.15	8.53	8.15	8.45	5.511	589.2	0
01.08.2017 18:34:45	328559	14.14	8.5	8.15	8.45	5.511	594.6	0
01.08.2017 18:35:00	328560	14.15	8.49	8.14	8.44	5.511	595.3	0
01.08.2017 18:35:15	328561	14.15	8.5	8.14	8.43	5.511	591.9	0
01.08.2017 18:35:30	328562	14.15	8.5	8.14	8.43	5.511	592.6	0
01.08.2017 18:35:45	328563	14.15	8.53	8.14	8.42	5.511	591.9	0
01.08.2017 18:36:00	328564	14.15	8.55	8.14	8.41	5.511	587.2	0
01.08.2017 18:36:15	328565	14.15	8.57	8.14	8.43	5.511	585.2	0
01.08.2017 18:36:30	328566	14.14	8.59	8.14	8.43	5.511	587.9	0
01.08.2017 18:36:45	328567	14.15	8.61	8.14	8.43	5.511	592.6	0
01.08.2017 18:37:00	328568	14.15	8.61	8.12	8.43	5.511	583.1	0
01.08.2017 18:37:15	328569	14.15	8.61	8.12	8.42	5.511	583.8	0
01.08.2017 18:37:30	328570	14.15	8.61	8.12	8.41	5.51	582.5	0
01.08.2017 18:37:45	328571	14.15	8.61	8.12	8.41	5.51	579.7	0
01.08.2017 18:38:00	328572	14.15	8.63	8.12	8.41	5.51	583.8	0
01.08.2017 18:38:15	328573	14.15	8.63	8.12	8.41	5.51	577	0
01.08.2017 18:38:30	328574	14.15	8.64	8.13	8.41	5.51	580.4	0
01.08.2017 18:38:45	328575	14.15	8.67	8.14	8.41	5.51	587.9	4
01.08.2017 18:39:00	328576	14.15	8.7	8.14	8.43	5.51	574.3	0
01.08.2017 18:39:15	328577	14.15	8.73	8.14	8.44	5.51	577	0
01.08.2017 18:39:30	328578	14.14	8.75	8.15	8.45	5.51	572.3	0
01.08.2017 18:39:45	328579	14.15	8.78	8.15	8.45	5.51	579.1	0
01.08.2017 18:40:00	328580	14.15	8.78	8.17	8.45	5.51	575.7	0
01.08.2017 18:40:15	328581	14.15	8.77	8.17	8.45	5.51	579.7	0
01.08.2017 18:40:30	328582	14.15	8.73	8.16	8.45	5.51	579.7	0
01.08.2017 18:40:45	328583	14.15	8.67	8.15	8.44	5.51	578.4	0
01.08.2017 18:41:00	328584	14.14	8.59	8.15	8.44	5.51	578.4	0
01.08.2017 18:41:15	328585	14.15	8.57	8.14	8.44	5.51	578.4	0
01.08.2017 18:41:30	328586	14.14	8.55	8.14	8.43	5.51	578.4	0
01.08.2017 18:41:45	328587	14.14	8.52	8.13	8.43	5.51	578.4	0
01.08.2017 18:42:00	328588	14.13	8.47	8.12	8.43	5.51	578.4	0
01.08.2017 18:42:15	328589	14.14	8.45	8.1	8.41	5.51	578.4	0
01.08.2017 18:42:30	328590	14.13	8.44	8.08	8.41	5.51	573	0
01.08.2017 18:42:45	328591	14.13	8.42	8.06	8.4	5.51	577	0
01.08.2017 18:43:00	328592	14.14	8.4	8.03	8.39	5.51	574.3	0
01.08.2017 18:43:15	328593	14.14	8.36	8	8.37	5.51	573	0
01.08.2017 18:43:30	328594	14.14	8.34	7.98	8.36	5.51	574.3	0
01.08.2017 18:43:45	328595	14.15	8.32	7.971	8.33	5.51	574.3	0
01.08.2017 18:44:00	328596	14.14	8.3	7.942	8.32	5.51	577	0
01.08.2017 18:44:15	328597	14.14	8.28	7.922	8.31	5.51	576.4	0
01.08.2017 18:44:30	328598	14.14	8.26	7.903	8.29	5.51	578.4	0
01.08.2017 18:44:45	328599	14.14	8.23	7.884	8.28	5.51	573	0
01.08.2017 18:45:00	328600	14.15	8.2	7.864	8.27	5.51	578.4	0
01.08.2017 18:45:15	328601	14.14	8.18	7.845	8.25	5.51	571.6	0
01.08.2017 18:45:30	328602	14.15	8.16	7.845	8.24	5.51	571.6	0
01.08.2017 18:45:45	328603	14.15	8.14	7.826	8.23	5.51	577	0
01.08.2017 18:46:00	328604	14.14	8.14	7.826	8.23	5.51	577	0
01.08.2017 18:46:15	328605	14.15	8.14	7.806	8.21	5.51	577	0
01.08.2017 18:46:30	328606	14.15	8.16	7.806	8.21	5.51	578.4	0
01.08.2017 18:46:45	328607	14.15	8.2	7.806	8.2	5.51	584.5	0
01.08.2017 18:47:00	328608	14.14	8.24	7.806	8.2	5.51	574.3	0
01.08.2017 18:47:15	328609	14.15	8.28	7.806	8.19	5.51	574.3	0
01.08.2017 18:47:30	328610	14.14	8.28	7.806	8.2	5.51	574.3	0
01.08.2017 18:47:45	328611	14.14	8.28	7.806	8.2	5.51	573	0
01.08.2017 18:48:00	328612	14.15	8.3	7.825	8.2	5.51	573	0
01.08.2017 18:48:15	328613	14.15	8.32	7.825	8.19	5.51	573	0
01.08.2017 18:48:30	328614	14.1	8.35	7.825	8.2	5.51	573	0
01.08.2017 18:48:45	328615	14.06	8.36	7.845	8.21	5.51	584.5	0
01.08.2017 18:49:00	328616	14.05	8.36	7.845	8.23	5.51	572.3	0
01.08.2017 18:49:15	328617	14.03	8.36	7.844	8.23	5.509	573	0
01.08.2017 18:49:30	328618	14.02	8.38	7.864	8.25	5.509	573	0
01.08.2017 18:49:45	328619	14.01	8.4	7.873	8.25	5.509	573	0
01.08.2017 18:50:00	328620	14	8.41	7.883	8.27	5.509	573	0
01.08.2017 18:50:15	328621	14	8.43	7.902	8.27	5.509	567.6	0
01.08.2017 18:50:30	328622	13.99	8.47	7.902	8.27	5.509	574.3	0
01.08.2017 18:50:45	328623	13.99	8.49	7.921	8.29	5.509	573	0
01.08.2017 18:51:00	328624	13.98	8.51	7.941	8.29	5.509	573	0
01.08.2017 18:51:15	328625	13.98	8.54	7.95	8.31	5.509	571.6	0
01.08.2017 18:51:30	328626	13.97	8.55	7.979	8.33	5.509	577	0
01.08.2017 18:51:45	328627	13.97	8.59	7.979	8.35	5.509	572.3	0
01.08.2017 18:52:00	328628	13.96	8.61	7.999	8.35	5.509	568.9	0
01.08.2017 18:52:15	328629	13.96	8.62	7.999	8.35	5.509	571.6	0
01.08.2017 18:52:30	328630	13.96	8.65	8.02	8.35	5.509	571.6	0
01.08.2017 18:52:45	328631	13.96	8.66	8.03	8.36	5.509	571.6	0
01.08.2017 18:53:00	328632	13.95	8.67	8.04	8.37	5.509	570.3	0
01.08.2017 18:53:15	328633	13.95	8.67	8.06	8.37	5.509	568.9	0
01.08.2017 18:53:30	328634	13.94	8.65	8.06	8.37	5.509	569.6	0
01.08.2017 18:53:45	328635	13.94	8.62	8.06	8.37	5.509	563.5	0
01.08.2017 18:54:00	328636	13.93	8.59	8.06	8.37	5.509	569.6	0
01.08.2017 18:54:15	328637	13.93	8.59	8.06	8.38	5.509	558.1	0
01.08.2017 18:54:30	328638	13.93	8.57	8.06	8.39	5.509	560.8	0
01.08.2017 18:54:45	328639	13.92	8.54	8.04	8.38	5.509	561.5	0
01.08.2017 18:55:00	328640	13.92	8.51	8.02	8.37	5.509	568.9	0
01.08.2017 18:55:15	328641	13.92	8.51	8.02	8.38	5.509	561.5	0
01.08.2017 18:55:30	328642	13.91	8.51	8.01	8.38	5.509	560.8	0
01.08.2017 18:55:45	328643	13.91	8.49	7.998	8.37	5.509	561.5	0
01.08.2017 18:56:00	328644	13.91	8.49	7.998	8.37	5.509	564.8	0
01.08.2017 18:56:15	328645	13.9	8.47	8.02	8.37	5.509	565.5	0
01.08.2017 18:56:30	328646	13.9	8.49	8.02	8.37	5.509	564.2	0
01.08.2017 18:56:45	328647	13.9	8.51	8.02	8.37	5.509	564.2	0
01.08.2017 18:57:00	328648	13.89	8.53	8.04	8.37	5.509	564.8	0
01.08.2017 18:57:15	328649	13.89	8.57	8.05	8.37	5.509	571.6	0
01.08.2017 18:57:30	328650	13.88	8.61	8.06	8.37	5.508	573	0
01.08.2017 18:57:45	328651	13.88	8.65	8.06	8.37	5.508	568.9	0
01.08.2017 18:58:00	328652	13.88	8.67	8.07	8.37	5.508	564.8	0
01.08.2017 18:58:15	328653	13.87	8.68	8.07	8.37	5.508	571.6	0
01.08.2017 18:58:30	328654	13.87	8.7	8.08	8.38	5.508	568.9	0
01.08.2017 18:58:45	328655	13.87	8.72	8.08	8.38	5.508	571.6	0
01.08.2017 18:59:00	328656	13.86	8.72	8.09	8.38	5.508	564.8	0
01.08.2017 18:59:15	328657	13.86	8.72	8.09	8.38	5.508	564.8	0
01.08.2017 18:59:30	328658	13.86	8.73	8.11	8.38	5.508	571.6	0
01.08.2017 18:59:45	328659	13.86	8.74	8.11	8.38	5.508	565.5	0
01.08.2017 19:00:00	328660	13.85	8.72	8.11	8.38	5.508	565.5	0
01.08.2017 19:00:15	328661	13.85	8.7	8.11	8.4	5.508	564.8	0
01.08.2017 19:00:30	328662	13.85	8.69	8.13	8.4	5.508	565.5	0
01.08.2017 19:00:45	328663	13.84	8.69	8.13	8.42	5.508	565.5	0
01.08.2017 19:01:00	328664	13.84	8.7	8.14	8.42	5.508	564.2	0
01.08.2017 19:01:15	328665	13.83	8.7	8.14	8.43	5.508	564.8	0
01.08.2017 19:01:30	328666	13.83	8.72	8.14	8.44	5.508	562.1	0
01.08.2017 19:01:45	328667	13.83	8.76	8.13	8.44	5.508	562.1	0
01.08.2017 19:02:00	328668	13.82	8.8	8.13	8.43	5.508	562.1	0
01.08.2017 19:02:15	328669	13.82	8.81	8.14	8.44	5.508	562.1	0
01.08.2017 19:02:30	328670	13.82	8.8	8.15	8.44	5.508	562.1	0
01.08.2017 19:02:45	328671	13.82	8.82	8.15	8.44	5.508	562.1	0
01.08.2017 19:03:00	328672	13.81	8.83	8.15	8.44	5.508	562.1	0
01.08.2017 19:03:15	328673	13.81	8.8	8.15	8.44	5.508	562.1	0
01.08.2017 19:03:30	328674	13.81	8.76	8.13	8.44	5.508	557.4	0
01.08.2017 19:03:45	328675	13.81	8.73	8.12	8.44	5.508	562.1	0
01.08.2017 19:04:00	328676	13.8	8.7	8.11	8.42	5.508	562.1	0
01.08.2017 19:04:15	328677	13.8	8.68	8.09	8.42	5.508	562.1	0
01.08.2017 19:04:30	328678	13.8	8.63	8.07	8.4	5.508	562.1	0
01.08.2017 19:04:45	328679	13.79	8.57	8.06	8.4	5.508	565.5	0
01.08.2017 19:05:00	328680	13.79	8.53	8.02	8.38	5.508	564.8	0
01.08.2017 19:05:15	328681	13.78	8.49	8.01	8.38	5.508	567.6	0
01.08.2017 19:05:30	328682	13.78	8.47	7.987	8.36	5.508	565.5	0
01.08.2017 19:05:45	328683	13.78	8.45	7.978	8.36	5.508	564.8	0
01.08.2017 19:06:00	328684	13.78	8.43	7.958	8.35	5.508	567.6	0
01.08.2017 19:06:15	328685	13.78	8.44	7.958	8.35	5.508	564.8	0
01.08.2017 19:06:30	328686	13.77	8.45	7.958	8.34	5.508	564.8	0
01.08.2017 19:06:45	328687	13.77	8.46	7.958	8.33	5.508	564.8	0
01.08.2017 19:07:00	328688	13.77	8.45	7.949	8.33	5.508	564.8	0
01.08.2017 19:07:15	328689	13.76	8.45	7.939	8.32	5.508	566.2	0
01.08.2017 19:07:30	328690	13.74	8.43	7.92	8.32	5.507	564.8	0
01.08.2017 19:07:45	328691	13.74	8.43	7.9	8.31	5.507	562.1	0
01.08.2017 19:08:00	328692	13.74	8.39	7.891	8.31	5.507	562.1	0
01.08.2017 19:08:15	328693	13.74	8.36	7.881	8.29	5.507	562.1	0
01.08.2017 19:08:30	328694	13.74	8.32	7.852	8.29	5.507	562.1	0
01.08.2017 19:08:45	328695	13.75	8.28	7.833	8.27	5.507	562.1	0
01.08.2017 19:09:00	328696	13.75	8.24	7.804	8.25	5.507	564.2	0
01.08.2017 19:09:15	328697	13.74	8.21	7.784	8.23	5.507	562.1	0
01.08.2017 19:09:30	328698	13.74	8.18	7.765	8.21	5.507	564.2	0
01.08.2017 19:09:45	328699	13.74	8.16	7.755	8.19	5.507	568.9	0
01.08.2017 19:10:00	328700	13.74	8.16	7.746	8.18	5.507	559.4	0
01.08.2017 19:10:15	328701	13.73	8.16	7.727	8.17	5.507	564.8	0
01.08.2017 19:10:30	328702	13.73	8.16	7.707	8.15	5.507	564.8	0
01.08.2017 19:10:45	328703	13.72	8.14	7.697	8.14	5.507	567.6	0
01.08.2017 19:11:00	328704	13.72	8.14	7.678	8.13	5.507	562.1	0
01.08.2017 19:11:15	328705	13.72	8.14	7.669	8.13	5.507	562.1	0
01.08.2017 19:11:30	328706	13.72	8.12	7.649	8.11	5.507	567.6	0
01.08.2017 19:11:45	328707	13.71	8.1	7.63	8.1	5.507	562.1	0
01.08.2017 19:12:00	328708	13.71	8.08	7.62	8.09	5.507	566.2	0
01.08.2017 19:12:15	328709	13.71	8.08	7.611	8.09	5.507	566.2	0
01.08.2017 19:12:30	328710	13.71	8.06	7.591	8.08	5.507	568.9	0
01.08.2017 19:12:45	328711	13.7	8.04	7.591	8.07	5.507	566.2	0
01.08.2017 19:13:00	328712	13.7	8.04	7.572	8.07	5.507	566.2	0
01.08.2017 19:13:15	328713	13.7	8.05	7.572	8.05	5.507	566.2	0
01.08.2017 19:13:30	328714	13.7	8.07	7.563	8.05	5.507	569.6	0
01.08.2017 19:13:45	328715	13.69	8.09	7.563	8.05	5.507	560.8	0
01.08.2017 19:14:00	328716	13.69	8.11	7.572	8.05	5.507	557.4	0
01.08.2017 19:14:15	328717	13.69	8.12	7.582	8.05	5.507	560.8	0
01.08.2017 19:14:30	328718	13.69	8.14	7.591	8.06	5.507	566.2	0
01.08.2017 19:14:45	328719	13.69	8.14	7.591	8.07	5.507	566.2	0
01.08.2017 19:15:00	328720	13.68	8.14	7.591	8.07	5.507	560.8	0
01.08.2017 19:15:15	328721	13.68	8.14	7.582	8.07	5.507	558.1	0
01.08.2017 19:15:30	328722	13.67	8.12	7.572	8.07	5.507	560.8	0
01.08.2017 19:15:45	328723	13.67	8.1	7.562	8.07	5.507	558.1	0
01.08.2017 19:16:00	328724	13.67	8.07	7.553	8.07	5.507	560.8	0
01.08.2017 19:16:15	328725	13.67	8.08	7.543	8.07	5.507	560.8	0
01.08.2017 19:16:30	328726	13.66	8.12	7.553	8.07	5.507	560.8	0
01.08.2017 19:16:45	328727	13.66	8.17	7.572	8.07	5.507	560.8	0
01.08.2017 19:17:00	328728	13.66	8.24	7.591	8.09	5.507	560.8	0
01.08.2017 19:17:15	328729	13.66	8.32	7.61	8.11	5.507	559.4	0
01.08.2017 19:17:30	328730	13.65	8.39	7.649	8.13	5.507	566.2	0
01.08.2017 19:17:45	328731	13.65	8.46	7.688	8.16	5.507	567.6	0
01.08.2017 19:18:00	328732	13.65	8.52	7.726	8.19	5.507	568.9	0
01.08.2017 19:18:15	328733	13.65	8.6	7.755	8.23	5.507	559.4	0
01.08.2017 19:18:30	328734	13.65	8.65	7.794	8.25	5.507	567.6	0
01.08.2017 19:18:45	328735	13.65	8.71	7.822	8.29	5.507	567.6	0
01.08.2017 19:19:00	328736	13.64	8.76	7.861	8.32	5.507	567.6	0
01.08.2017 19:19:15	328737	13.64	8.82	7.9	8.36	5.507	567.6	0
01.08.2017 19:19:30	328738	13.64	8.85	7.929	8.4	5.507	567.6	0
01.08.2017 19:19:45	328739	13.63	8.88	7.967	8.44	5.507	567.6	0
01.08.2017 19:20:00	328740	13.63	8.91	7.996	8.48	5.507	567.6	0
01.08.2017 19:20:15	328741	13.62	8.96	8.03	8.52	5.507	567.6	0
01.08.2017 19:20:30	328742	13.62	8.98	8.06	8.56	5.507	564.8	0
01.08.2017 19:20:45	328743	13.62	9	8.09	8.6	5.507	565.5	0
01.08.2017 19:21:00	328744	13.62	9.02	8.14	8.64	5.507	565.5	0
01.08.2017 19:21:15	328745	13.62	9.05	8.17	8.65	5.507	564.8	0
01.08.2017 19:21:30	328746	13.61	9.07	8.18	8.66	5.507	565.5	0
01.08.2017 19:21:45	328747	13.61	9.07	8.19	8.67	5.507	561.5	0
01.08.2017 19:22:00	328748	13.61	9.07	8.21	8.65	5.507	557.4	0
01.08.2017 19:22:15	328749	13.61	9.07	8.21	8.65	5.507	560.8	0
01.08.2017 19:22:30	328750	13.6	9.04	8.21	8.65	5.507	564.8	0
01.08.2017 19:22:45	328751	13.6	8.99	8.2	8.63	5.507	560.8	0
01.08.2017 19:23:00	328752	13.6	8.92	8.17	8.6	5.507	564.8	0
01.08.2017 19:23:15	328753	13.6	8.86	8.14	8.58	5.507	568.9	0
01.08.2017 19:23:30	328754	13.6	8.78	8.11	8.55	5.507	564.8	0
01.08.2017 19:23:45	328755	13.59	8.72	8.07	8.52	5.507	564.8	0
01.08.2017 19:24:00	328756	13.59	8.66	8.05	8.5	5.507	567.6	0
01.08.2017 19:24:15	328757	13.59	8.62	8.04	8.47	5.507	567.6	0
01.08.2017 19:24:30	328758	13.59	8.61	8.05	8.46	5.507	567.6	0
01.08.2017 19:24:45	328759	13.59	8.65	8.09	8.47	5.507	567.6	0
01.08.2017 19:25:00	328760	13.58	8.68	8.1	8.48	5.507	565.5	0
01.08.2017 19:25:15	328761	13.58	8.74	8.1	8.5	5.507	567.6	0
01.08.2017 19:25:30	328762	13.58	8.82	8.11	8.54	5.507	567.6	0
01.08.2017 19:25:45	328763	13.57	8.9	8.11	8.57	5.507	567.6	0
01.08.2017 19:26:00	328764	13.57	8.96	8.12	8.6	5.507	567.6	0
01.08.2017 19:26:15	328765	13.57	8.99	8.13	8.61	5.507	563.5	0
01.08.2017 19:26:30	328766	13.56	8.99	8.13	8.63	5.507	566.2	0
01.08.2017 19:26:45	328767	13.56	8.98	8.14	8.65	5.507	562.1	0
01.08.2017 19:27:00	328768	13.56	8.98	8.16	8.65	5.507	563.5	0
01.08.2017 19:27:15	328769	13.56	8.98	8.17	8.65	5.507	556.7	0
01.08.2017 19:27:30	328770	13.56	8.98	8.18	8.66	5.507	554	0
01.08.2017 19:27:45	328771	13.56	8.94	8.18	8.65	5.507	562.1	0
01.08.2017 19:28:00	328772	13.55	8.91	8.17	8.63	5.507	563.5	0
01.08.2017 19:28:15	328773	13.55	8.88	8.17	8.61	5.507	562.1	0
01.08.2017 19:28:30	328774	13.55	8.83	8.15	8.59	5.507	567.6	0
01.08.2017 19:28:45	328775	13.55	8.79	8.15	8.57	5.507	562.1	0
01.08.2017 19:29:00	328776	13.55	8.76	8.15	8.56	5.507	562.1	0
01.08.2017 19:29:15	328777	13.54	8.74	8.15	8.55	5.508	558.1	0
01.08.2017 19:29:30	328778	13.54	8.74	8.15	8.54	5.508	559.4	0
01.08.2017 19:29:45	328779	13.54	8.75	8.16	8.55	5.508	558.1	0
01.08.2017 19:30:00	328780	13.54	8.76	8.17	8.56	5.508	559.4	0
01.08.2017 19:30:15	328781	13.53	8.78	8.18	8.56	5.508	557.4	0
01.08.2017 19:30:30	328782	13.53	8.81	8.18	8.56	5.508	559.4	0
01.08.2017 19:30:45	328783	13.53	8.84	8.17	8.57	5.508	559.4	0
01.08.2017 19:31:00	328784	13.52	8.88	8.18	8.59	5.508	559.4	0
01.08.2017 19:31:15	328785	13.52	8.9	8.18	8.61	5.508	559.4	0
01.08.2017 19:31:30	328786	13.52	8.95	8.19	8.64	5.508	567.6	0
01.08.2017 19:31:45	328787	13.52	9	8.22	8.67	5.508	568.9	0
01.08.2017 19:32:00	328788	13.51	9.04	8.26	8.69	5.508	560.8	0
01.08.2017 19:32:15	328789	13.51	9.07	8.27	8.72	5.508	568.9	0
01.08.2017 19:32:30	328790	13.51	9.1	8.29	8.74	5.508	558.1	0
01.08.2017 19:32:45	328791	13.51	9.11	8.3	8.75	5.508	567.6	0
01.08.2017 19:33:00	328792	13.51	9.12	8.3	8.77	5.508	558.1	0
01.08.2017 19:33:15	328793	13.5	9.11	8.31	8.78	5.508	566.2	0
01.08.2017 19:33:30	328794	13.5	9.11	8.32	8.79	5.508	566.2	0
01.08.2017 19:33:45	328795	13.5	9.09	8.32	8.78	5.508	566.2	0
01.08.2017 19:34:00	328796	13.5	9.05	8.33	8.77	5.508	571.6	0
01.08.2017 19:34:15	328797	13.5	9.03	8.33	8.76	5.508	566.2	0
01.08.2017 19:34:30	328798	13.49	8.99	8.33	8.73	5.508	555.4	0
01.08.2017 19:34:45	328799	13.49	8.95	8.31	8.71	5.508	565.5	0
01.08.2017 19:35:00	328800	13.49	8.9	8.29	8.69	5.508	562.1	0
01.08.2017 19:35:15	328801	13.49	8.84	8.26	8.67	5.508	562.1	0
01.08.2017 19:35:30	328802	13.48	8.79	8.24	8.64	5.508	562.1	0
01.08.2017 19:35:45	328803	13.48	8.75	8.21	8.61	5.508	564.8	0
01.08.2017 19:36:00	328804	13.48	8.71	8.19	8.6	5.508	562.1	0
01.08.2017 19:36:15	328805	13.48	8.67	8.17	8.57	5.499	565.5	0
01.08.2017 19:36:30	328806	13.47	8.63	8.14	8.54	5.499	558.1	0
01.08.2017 19:36:45	328807	13.47	8.59	8.13	8.52	5.508	558.1	0
01.08.2017 19:37:00	328808	13.47	8.56	8.11	8.5	5.499	566.2	0
01.08.2017 19:37:15	328809	13.47	8.55	8.1	8.48	5.508	562.1	0
01.08.2017 19:37:30	328810	13.47	8.53	8.09	8.46	5.508	564.8	0
01.08.2017 19:37:45	328811	13.46	8.49	8.07	8.44	5.508	558.1	0
01.08.2017 19:38:00	328812	13.46	8.46	8.06	8.42	5.508	564.8	0
01.08.2017 19:38:15	328813	13.46	8.42	8.04	8.4	5.499	564.8	0
01.08.2017 19:38:30	328814	13.46	8.39	8.02	8.38	5.508	571.6	0
01.08.2017 19:38:45	328815	13.45	8.37	7.998	8.37	5.508	565.5	0
01.08.2017 19:39:00	328816	13.45	8.35	7.988	8.36	5.508	565.5	0
01.08.2017 19:39:15	328817	13.45	8.32	7.969	8.34	5.499	562.1	0
01.08.2017 19:39:30	328818	13.45	8.3	7.95	8.32	5.508	566.2	0
01.08.2017 19:39:45	328819	13.45	8.29	7.93	8.31	5.499	571.6	0
01.08.2017 19:40:00	328820	13.44	8.29	7.911	8.29	5.508	566.2	0
01.08.2017 19:40:15	328821	13.44	8.28	7.892	8.29	5.508	558.1	0
01.08.2017 19:40:30	328822	13.44	8.28	7.872	8.27	5.499	566.2	0
01.08.2017 19:40:45	328823	13.44	8.28	7.863	8.26	5.509	570.3	0
01.08.2017 19:41:00	328824	13.43	8.29	7.863	8.25	5.509	570.3	0
01.08.2017 19:41:15	328825	13.43	8.31	7.863	8.25	5.509	573.7	0
01.08.2017 19:41:30	328826	13.43	8.32	7.863	8.25	5.499	562.1	0
01.08.2017 19:41:45	328827	13.42	8.33	7.873	8.24	5.509	570.3	0
01.08.2017 19:42:00	328828	13.42	8.35	7.873	8.23	5.499	570.3	0
01.08.2017 19:42:15	328829	13.42	8.35	7.873	8.22	5.499	565.5	0
01.08.2017 19:42:30	328830	13.42	8.34	7.873	8.22	5.499	571.6	0
01.08.2017 19:42:45	328831	13.42	8.33	7.873	8.22	5.499	559.4	0
01.08.2017 19:43:00	328832	13.42	8.35	7.883	8.23	5.509	570.3	0
01.08.2017 19:43:15	328833	13.41	8.39	7.902	8.24	5.499	570.3	0
01.08.2017 19:43:30	328834	13.41	8.43	7.921	8.25	5.499	563.5	0
01.08.2017 19:43:45	328835	13.41	8.49	7.95	8.27	5.499	563.5	0
01.08.2017 19:44:00	328836	13.41	8.53	7.95	8.29	5.499	554	0
01.08.2017 19:44:15	328837	13.41	8.56	7.97	8.3	5.5	563.5	0
01.08.2017 19:44:30	328838	13.4	8.59	7.97	8.3	5.509	563.5	0
01.08.2017 19:44:45	328839	13.4	8.62	7.97	8.32	5.5	559.4	0
01.08.2017 19:45:00	328840	13.4	8.66	7.97	8.32	5.509	564.8	0
01.08.2017 19:45:15	328841	13.4	8.68	7.96	8.32	5.509	558.1	0
01.08.2017 19:45:30	328842	13.4	8.68	7.97	8.33	5.5	558.1	0
01.08.2017 19:45:45	328843	13.39	8.68	7.98	8.33	5.509	558.1	0
01.08.2017 19:46:00	328844	13.39	8.66	7.98	8.34	5.5	554	0
01.08.2017 19:46:15	328845	13.39	8.64	7.98	8.34	5.5	558.1	0
01.08.2017 19:46:30	328846	13.39	8.64	7.989	8.34	5.5	556.7	0
01.08.2017 19:46:45	328847	13.39	8.65	7.999	8.35	5.509	563.5	0
01.08.2017 19:47:00	328848	13.38	8.65	8.01	8.36	5.5	563.5	0
01.08.2017 19:47:15	328849	13.38	8.65	8.01	8.36	5.5	556.7	0
01.08.2017 19:47:30	328850	13.38	8.63	8.02	8.36	5.5	564.8	0
01.08.2017 19:47:45	328851	13.37	8.6	8.02	8.37	5.5	558.1	0
01.08.2017 19:48:00	328852	13.37	8.59	8.02	8.37	5.5	560.8	0
01.08.2017 19:48:15	328853	13.37	8.56	8.03	8.37	5.5	560.8	0
01.08.2017 19:48:30	328854	13.37	8.55	8.02	8.37	5.5	562.1	0
01.08.2017 19:48:45	328855	13.37	8.52	8.02	8.37	5.51	561.5	0
01.08.2017 19:49:00	328856	13.36	8.5	8.01	8.38	5.5	556.7	0
01.08.2017 19:49:15	328857	13.36	8.48	8.02	8.38	5.5	556.7	0
01.08.2017 19:49:30	328858	13.36	8.49	8.02	8.37	5.51	560.8	0
01.08.2017 19:49:45	328859	13.36	8.51	8.02	8.37	5.5	565.5	0
01.08.2017 19:50:00	328860	13.36	8.52	8.02	8.37	5.51	561.5	0
01.08.2017 19:50:15	328861	13.35	8.5	8.02	8.36	5.5	556.7	0
01.08.2017 19:50:30	328862	13.35	8.5	8.02	8.35	5.5	561.5	0
01.08.2017 19:50:45	328863	13.35	8.51	8.02	8.35	5.501	559.4	0
01.08.2017 19:51:00	328864	13.35	8.51	8.01	8.34	5.501	559.4	0
01.08.2017 19:51:15	328865	13.35	8.5	8.01	8.34	5.51	557.4	0
01.08.2017 19:51:30	328866	13.34	8.49	8	8.34	5.501	564.8	0
01.08.2017 19:51:45	328867	13.34	8.48	7.99	8.33	5.501	565.5	0
01.08.2017 19:52:00	328868	13.34	8.44	7.98	8.33	5.501	564.8	0
01.08.2017 19:52:15	328869	13.34	8.42	7.971	8.33	5.501	558.1	0
01.08.2017 19:52:30	328870	13.34	8.39	7.961	8.32	5.501	559.4	0
01.08.2017 19:52:45	328871	13.34	8.38	7.952	8.32	5.501	558.1	0
01.08.2017 19:53:00	328872	13.33	8.39	7.952	8.31	5.501	558.1	0
01.08.2017 19:53:15	328873	13.33	8.39	7.942	8.3	5.501	558.1	0
01.08.2017 19:53:30	328874	13.32	8.37	7.932	8.3	5.501	562.1	0
01.08.2017 19:53:45	328875	13.32	8.37	7.932	8.3	5.501	566.2	0
01.08.2017 19:54:00	328876	13.32	8.37	7.913	8.29	5.501	562.1	0
01.08.2017 19:54:15	328877	13.32	8.36	7.894	8.29	5.511	562.8	0
01.08.2017 19:54:30	328878	13.32	8.33	7.875	8.28	5.501	555.4	0
01.08.2017 19:54:45	328879	13.31	8.32	7.865	8.28	5.501	561.5	0
01.08.2017 19:55:00	328880	13.31	8.3	7.855	8.26	5.501	560.1	0
01.08.2017 19:55:15	328881	13.31	8.29	7.846	8.26	5.501	560.1	0
01.08.2017 19:55:30	328882	13.31	8.3	7.846	8.26	5.501	561.5	0
01.08.2017 19:55:45	328883	13.31	8.33	7.865	8.25	5.511	562.1	0
01.08.2017 19:56:00	328884	13.3	8.39	7.856	8.25	5.511	560.8	0
01.08.2017 19:56:15	328885	13.3	8.43	7.865	8.25	5.511	560.8	0
01.08.2017 19:56:30	328886	13.3	8.47	7.885	8.26	5.511	567.6	0
01.08.2017 19:56:45	328887	13.3	8.53	7.885	8.27	5.511	552.7	0
01.08.2017 19:57:00	328888	13.3	8.59	7.904	8.31	5.511	550.6	0
01.08.2017 19:57:15	328889	13.3	8.65	7.923	8.34	5.501	549.9	0
01.08.2017 19:57:30	328890	13.29	8.73	7.962	8.38	5.501	556.7	0
01.08.2017 19:57:45	328891	13.29	8.79	7.981	8.41	5.501	560.8	0
01.08.2017 19:58:00	328892	13.29	8.84	8.01	8.45	5.501	547.2	0
01.08.2017 19:58:15	328893	13.29	8.89	8.03	8.47	5.501	547.9	0
01.08.2017 19:58:30	328894	13.29	8.91	8.06	8.5	5.501	547.9	0
01.08.2017 19:58:45	328895	13.28	8.94	8.08	8.52	5.511	544.5	0
01.08.2017 19:59:00	328896	13.28	8.93	8.1	8.54	5.501	545.9	0
01.08.2017 19:59:15	328897	13.28	8.93	8.12	8.56	5.502	547.2	0
01.08.2017 19:59:30	328898	13.27	8.93	8.13	8.57	5.502	547.2	0
01.08.2017 19:59:45	328899	13.27	8.93	8.15	8.58	5.502	547.2	0
01.08.2017 20:00:00	328900	13.24	8.91	8.15	8.58	5.502	547.2	0
01.08.2017 20:00:15	328901	13.25	8.87	8.17	8.57	5.502	554	0
01.08.2017 20:00:30	328902	13.25	8.83	8.17	8.56	5.502	547.2	0
01.08.2017 20:00:45	328903	13.25	8.8	8.16	8.55	5.502	548.6	0
01.08.2017 20:01:00	328904	13.25	8.78	8.16	8.54	5.502	548.6	0
01.08.2017 20:01:15	328905	13.25	8.76	8.16	8.53	5.502	554	0
01.08.2017 20:01:30	328906	13.26	8.73	8.17	8.52	5.502	554	0
01.08.2017 20:01:45	328907	13.26	8.71	8.17	8.51	5.502	547.2	0
01.08.2017 20:02:00	328908	13.26	8.68	8.16	8.5	5.502	554	0
01.08.2017 20:02:15	328909	13.25	8.64	8.15	8.48	5.502	548.6	0
01.08.2017 20:02:30	328910	13.25	8.62	8.14	8.48	5.502	545.9	0
01.08.2017 20:02:45	328911	13.25	8.6	8.13	8.47	5.502	548.6	0
01.08.2017 20:03:00	328912	13.25	8.58	8.13	8.46	5.502	553.3	0
01.08.2017 20:03:15	328913	13.25	8.54	8.11	8.45	5.502	554	0
01.08.2017 20:03:30	328914	13.25	8.5	8.11	8.44	5.502	551.3	0
01.08.2017 20:03:45	328915	13.24	8.47	8.1	8.43	5.511	551.3	0
01.08.2017 20:04:00	328916	13.24	8.45	8.09	8.42	5.511	546.6	0
01.08.2017 20:04:15	328917	13.24	8.43	8.07	8.41	5.502	541.8	0
01.08.2017 20:04:30	328918	13.24	8.39	8.06	8.39	5.502	547.2	0
01.08.2017 20:04:45	328919	13.24	8.37	8.05	8.38	5.502	547.2	0
01.08.2017 20:05:00	328920	13.23	8.36	8.03	8.37	5.502	547.2	0
01.08.2017 20:05:15	328921	13.23	8.36	8.03	8.36	5.502	558.1	0
01.08.2017 20:05:30	328922	13.23	8.34	8.01	8.34	5.502	551.3	0
01.08.2017 20:05:45	328923	13.22	8.32	7.992	8.33	5.512	551.3	0
01.08.2017 20:06:00	328924	13.22	8.31	7.972	8.32	5.502	549.9	0
01.08.2017 20:06:15	328925	13.22	8.31	7.953	8.31	5.502	551.3	0
01.08.2017 20:06:30	328926	13.22	8.29	7.934	8.3	5.502	549.9	0
01.08.2017 20:06:45	328927	13.22	8.28	7.914	8.29	5.502	549.9	0
01.08.2017 20:07:00	328928	13.22	8.25	7.885	8.27	5.502	553.3	0
01.08.2017 20:07:15	328929	13.21	8.23	7.866	8.26	5.512	549.9	0
01.08.2017 20:07:30	328930	13.21	8.2	7.837	8.25	5.502	549.9	0
01.08.2017 20:07:45	328931	13.21	8.17	7.818	8.24	5.502	551.3	0
01.08.2017 20:08:00	328932	13.21	8.14	7.799	8.22	5.502	551.3	0
01.08.2017 20:08:15	328933	13.21	8.11	7.779	8.2	5.502	549.9	0
01.08.2017 20:08:30	328934	13.2	8.1	7.76	8.19	5.502	551.3	0
01.08.2017 20:08:45	328935	13.2	8.1	7.741	8.17	5.502	552.7	0
01.08.2017 20:09:00	328936	13.2	8.1	7.722	8.16	5.502	552.7	0
01.08.2017 20:09:15	328937	13.2	8.1	7.722	8.15	5.502	554	0
01.08.2017 20:09:30	328938	13.2	8.1	7.702	8.14	5.502	554	0
01.08.2017 20:09:45	328939	13.2	8.11	7.683	8.13	5.502	552.7	0
01.08.2017 20:10:00	328940	13.19	8.11	7.683	8.12	5.502	551.3	0
01.08.2017 20:10:15	328941	13.19	8.1	7.664	8.11	5.502	552.7	0
01.08.2017 20:10:30	328942	13.19	8.08	7.645	8.11	5.512	551.3	0
01.08.2017 20:10:45	328943	13.19	8.06	7.635	8.1	5.502	552.7	0
01.08.2017 20:11:00	328944	13.19	8.05	7.625	8.09	5.502	554	0
01.08.2017 20:11:15	328945	13.18	8.04	7.606	8.09	5.502	543.2	0
01.08.2017 20:11:30	328946	13.18	8.02	7.597	8.09	5.502	552.7	0
01.08.2017 20:11:45	328947	13.18	8.02	7.577	8.08	5.502	548.6	0
01.08.2017 20:12:00	328948	13.18	8.02	7.568	8.08	5.502	553.3	0
01.08.2017 20:12:15	328949	13.18	8.02	7.558	8.07	5.502	548.6	0
01.08.2017 20:12:30	328950	13.18	8.03	7.548	8.08	5.502	546.6	0
01.08.2017 20:12:45	328951	13.17	8.03	7.548	8.07	5.502	548.6	0
01.08.2017 20:13:00	328952	13.17	8.03	7.548	8.08	5.502	540.5	0
01.08.2017 20:13:15	328953	13.17	8.04	7.548	8.08	5.502	540.5	0
01.08.2017 20:13:30	328954	13.16	8.06	7.558	8.08	5.502	544.5	0
01.08.2017 20:13:45	328955	13.16	8.08	7.568	8.09	5.502	544.5	0
01.08.2017 20:14:00	328956	13.16	8.1	7.587	8.1	5.502	544.5	0
01.08.2017 20:14:15	328957	13.16	8.11	7.606	8.1	5.502	544.5	0
01.08.2017 20:14:30	328958	13.16	8.14	7.626	8.11	5.502	541.8	0
01.08.2017 20:14:45	328959	13.16	8.16	7.635	8.11	5.512	545.9	0
01.08.2017 20:15:00	328960	13.15	8.16	7.645	8.12	5.502	544.5	0
01.08.2017 20:15:15	328961	13.15	8.18	7.664	8.13	5.502	545.9	0
01.08.2017 20:15:30	328962	13.15	8.2	7.683	8.13	5.502	546.6	0
01.08.2017 20:15:45	328963	13.15	8.24	7.683	8.14	5.502	546.6	0
01.08.2017 20:16:00	328964	13.15	8.27	7.712	8.15	5.502	548.6	0
01.08.2017 20:16:15	328965	13.15	8.32	7.732	8.16	5.502	553.3	0
01.08.2017 20:16:30	328966	13.14	8.36	7.76	8.18	5.502	546.6	0
01.08.2017 20:16:45	328967	13.14	8.4	7.789	8.2	5.502	548.6	0
01.08.2017 20:17:00	328968	13.14	8.45	7.809	8.21	5.502	548.6	0
01.08.2017 20:17:15	328969	13.14	8.48	7.818	8.22	5.502	548.6	0
01.08.2017 20:17:30	328970	13.14	8.49	7.838	8.23	5.503	547.2	0
01.08.2017 20:17:45	328971	13.14	8.49	7.838	8.24	5.503	549.9	0
01.08.2017 20:18:00	328972	13.14	8.49	7.857	8.24	5.503	547.2	0
01.08.2017 20:18:15	328973	13.13	8.48	7.847	8.26	5.503	547.2	0
01.08.2017 20:18:30	328974	13.13	8.47	7.838	8.26	5.503	547.2	0
01.08.2017 20:18:45	328975	13.13	8.45	7.838	8.27	5.503	547.2	0
01.08.2017 20:19:00	328976	13.13	8.41	7.838	8.28	5.503	549.9	0
01.08.2017 20:19:15	328977	13.13	8.39	7.818	8.28	5.503	556.7	0
01.08.2017 20:19:30	328978	13.12	8.37	7.799	8.28	5.503	547.2	0
01.08.2017 20:19:45	328979	13.12	8.36	7.799	8.28	5.503	556.7	0
01.08.2017 20:20:00	328980	13.12	8.32	7.78	8.27	5.503	556.7	0
01.08.2017 20:20:15	328981	13.11	8.28	7.761	8.27	5.503	558.1	0
01.08.2017 20:20:30	328982	13.11	8.23	7.751	8.26	5.503	556.7	0
01.08.2017 20:20:45	328983	13.11	8.2	7.722	8.24	5.503	556.7	0
01.08.2017 20:21:00	328984	13.11	8.19	7.722	8.22	5.503	556.7	0
01.08.2017 20:21:15	328985	13.11	8.16	7.703	8.21	5.503	551.3	0
01.08.2017 20:21:30	328986	13.11	8.13	7.684	8.2	5.503	551.3	0
01.08.2017 20:21:45	328987	13.1	8.1	7.674	8.19	5.503	558.1	0
01.08.2017 20:22:00	328988	13.1	8.1	7.664	8.18	5.503	544.5	0
01.08.2017 20:22:15	328989	13.1	8.11	7.655	8.17	5.503	551.3	0
01.08.2017 20:22:30	328990	13.1	8.13	7.645	8.15	5.503	551.3	0
01.08.2017 20:22:45	328991	13.1	8.14	7.645	8.15	5.503	551.3	0
01.08.2017 20:23:00	328992	13.1	8.14	7.635	8.14	5.503	555.4	0
01.08.2017 20:23:15	328993	13.09	8.14	7.635	8.13	5.503	551.3	0
01.08.2017 20:23:30	328994	13.09	8.14	7.635	8.12	5.503	549.9	0
01.08.2017 20:23:45	328995	13.09	8.12	7.626	8.12	5.503	544.5	0
01.08.2017 20:24:00	328996	13.09	8.12	7.626	8.12	5.503	545.9	0
01.08.2017 20:24:15	328997	13.09	8.1	7.607	8.12	5.503	545.9	0
01.08.2017 20:24:30	328998	13.09	8.09	7.607	8.11	5.503	552.7	0
01.08.2017 20:24:45	328999	13.08	8.08	7.597	8.11	5.503	549.9	0
01.08.2017 20:25:00	329000	13.08	8.08	7.587	8.11	5.503	544.5	0
01.08.2017 20:25:15	329001	13.08	8.09	7.587	8.11	5.503	543.2	0
01.08.2017 20:25:30	329002	13.08	8.09	7.587	8.11	5.503	558.1	0
01.08.2017 20:25:45	329003	13.08	8.09	7.578	8.11	5.503	541.8	0
01.08.2017 20:26:00	329004	13.08	8.07	7.568	8.11	5.503	538.4	0
01.08.2017 20:26:15	329005	13.07	8.06	7.568	8.11	5.503	558.1	0
01.08.2017 20:26:30	329006	13.07	8.05	7.549	8.11	5.503	545.9	0
01.08.2017 20:26:45	329007	13.07	8.04	7.539	8.11	5.503	560.8	0
01.08.2017 20:27:00	329008	13.07	8.06	7.529	8.11	5.503	547.2	0
01.08.2017 20:27:15	329009	13.07	8.08	7.529	8.11	5.503	547.2	0
01.08.2017 21:01:00	329010	13.07	8.2	7.587	8.13	5.503	563.5	0
01.08.2017 22:01:00	329011	13.05	8.29	7.664	8.11	5.503	571	0
01.08.2017 23:01:00	329012	13.04	8.33	7.838	8.26	5.484	587.3	0
02.08.2017 00:01:00	329013	13.02	8.46	7.741	8.22	5.493	605.6	0
02.08.2017 01:01:00	329014	13.01	8	7.337	7.992	5.484	639.5	0
02.08.2017 02:01:00	329015	12.99	8.56	7.915	8.38	5.484	633.5	0
02.08.2017 03:01:00	329016	12.99	8.93	8.22	8.59	5.474	666.7	0
02.08.2017 04:01:00	329017	12.97	7.886	7.26	7.915	5.465	672.1	0
02.08.2017 05:01:00	329018	12.96	7.697	7.197	7.572	5.468	609.8	0
02.08.2017 06:01:00	329019	12.96	7.679	7.188	7.727	5.469	638.2	0
02.08.2017 07:01:00	329020	12.95	7.872	7.15	7.689	5.46	647.7	0
02.08.2017 08:01:00	329021	12.95	7.864	7.094	7.748	5.452	660.6	0
02.08.2017 09:01:00	329022	12.94	7.644	7.095	7.615	5.453	673.4	0
02.08.2017 10:01:00	329023	12.94	7.809	7.155	7.77	5.436	699.2	0
02.08.2017 11:01:00	329024	12.94	8.03	7.538	8.1	5.435	775.1	0
02.08.2017 11:32:15	329025	13.92	7.739	7.21	7.729	5.433	886	59
02.08.2017 11:32:30	329026	13.92	7.787	7.248	7.739	5.443	901	9
02.08.2017 11:32:45	329027	13.92	7.768	7.267	7.758	5.433	919	13
02.08.2017 11:33:00	329028	13.92	7.768	7.277	7.768	5.443	947	7
02.08.2017 11:33:15	329029	13.92	7.768	7.286	7.777	5.443	969	0
02.08.2017 11:33:30	329030	13.92	7.758	7.296	7.787	5.443	973	18
02.08.2017 11:33:45	329031	13.91	7.797	7.306	7.797	5.443	1018	6
02.08.2017 11:34:00	329032	13.91	7.845	7.315	7.797	5.433	969	9
02.08.2017 11:34:15	329033	13.91	7.883	7.334	7.835	5.442	973	11
02.08.2017 11:34:30	329034	13.92	7.912	7.363	7.845	5.442	997	7
02.08.2017 11:34:45	329035	13.92	7.98	7.373	7.874	5.442	1019	3
02.08.2017 11:35:00	329036	13.92	8.06	7.373	7.874	5.442	1041	2
02.08.2017 11:35:15	329037	13.92	8.12	7.373	7.883	5.442	1018	0
02.08.2017 11:35:30	329038	13.93	8.13	7.382	7.893	5.442	1089	0
02.08.2017 11:35:45	329039	13.94	8.13	7.392	7.893	5.442	1095	2
02.08.2017 11:36:00	329040	13.95	8.13	7.392	7.912	5.442	1111	1
02.08.2017 11:36:15	329041	13.95	8.13	7.392	7.912	5.442	1094	0
02.08.2017 11:36:30	329042	13.96	8.13	7.392	7.922	5.442	1094	0
02.08.2017 11:36:45	329043	13.96	8.13	7.392	7.931	5.442	1102	0
02.08.2017 11:37:00	329044	13.96	8.12	7.392	7.941	5.442	1102	0
02.08.2017 11:37:15	329045	13.96	8.13	7.411	7.951	5.442	1107	0
02.08.2017 11:37:30	329046	13.95	8.13	7.411	7.96	5.442	1107	0
02.08.2017 11:37:45	329047	13.95	8.11	7.421	7.96	5.433	1107	0
02.08.2017 11:38:00	329048	13.94	8.1	7.421	7.97	5.442	1109	0
02.08.2017 11:38:15	329049	13.94	8.08	7.421	7.989	5.442	1120	0
02.08.2017 11:38:30	329050	13.94	8.08	7.421	7.989	5.442	1120	0
02.08.2017 11:38:45	329051	13.93	8.06	7.411	7.989	5.433	1120	0
02.08.2017 11:39:00	329052	13.93	8.04	7.411	7.999	5.442	1156	0
02.08.2017 11:39:15	329053	13.94	8.03	7.392	7.999	5.442	1177	0
02.08.2017 11:39:30	329054	13.94	8.06	7.392	7.989	5.442	1182	0
02.08.2017 11:39:45	329055	13.94	8.06	7.392	7.989	5.442	1207	0
02.08.2017 11:40:00	329056	13.94	8.07	7.392	7.989	5.442	1209	0
02.08.2017 11:40:15	329057	13.94	8.08	7.382	7.989	5.442	1220	0
02.08.2017 11:40:30	329058	13.95	8.08	7.382	7.989	5.442	1244	0
02.08.2017 11:40:45	329059	13.95	8.08	7.372	7.989	5.442	1276	0
02.08.2017 11:41:00	329060	13.97	8.05	7.372	7.989	5.442	1305	0
02.08.2017 11:41:15	329061	13.97	8.02	7.372	7.989	5.442	1306	0
02.08.2017 11:41:30	329062	13.97	7.979	7.363	7.989	5.442	1316	0
02.08.2017 11:41:45	329063	13.97	7.96	7.353	7.989	5.442	1319	0
02.08.2017 11:42:00	329064	13.97	7.941	7.353	7.97	5.442	1329	0
02.08.2017 11:42:15	329065	13.97	7.96	7.372	7.97	5.442	1361	0
02.08.2017 11:42:30	329066	13.98	7.999	7.372	7.97	5.442	1378	0
02.08.2017 11:42:45	329067	13.99	8.08	7.372	7.97	5.442	1398	0
02.08.2017 11:43:00	329068	13.99	8.13	7.391	7.989	5.442	1398	0
02.08.2017 11:43:15	329069	14.01	8.18	7.42	7.989	5.442	1411	0
02.08.2017 11:43:30	329070	14.01	8.2	7.449	8.01	5.442	1445	0
02.08.2017 11:43:45	329071	14.02	8.21	7.459	8.02	5.442	1457	0
02.08.2017 11:44:00	329072	14.02	8.19	7.449	8.03	5.442	1488	0
02.08.2017 11:44:15	329073	14.03	8.17	7.449	8.03	5.442	1495	0
02.08.2017 11:44:30	329074	14.03	8.14	7.43	8.03	5.442	1509	0
02.08.2017 11:44:45	329075	14.03	8.11	7.43	8.03	5.442	1526	0
02.08.2017 11:45:00	329076	14.03	8.1	7.42	8.03	5.442	1531	0
02.08.2017 11:45:15	329077	14.04	8.06	7.41	8.01	5.442	1539	0
02.08.2017 11:45:30	329078	14.04	8.02	7.41	7.989	5.442	1564	0
02.08.2017 11:45:45	329079	14.04	7.998	7.391	7.989	5.442	1587	0
02.08.2017 11:46:00	329080	14.04	7.979	7.372	7.969	5.442	1610	0
02.08.2017 11:46:15	329081	14.05	8.02	7.372	7.95	5.442	1631	0
02.08.2017 11:46:30	329082	14.05	8.04	7.353	7.95	5.442	1654	0
02.08.2017 11:46:45	329083	14.05	8.04	7.353	7.931	5.442	1670	0
02.08.2017 11:47:00	329084	14.07	8.02	7.353	7.931	5.442	1682	0
02.08.2017 11:47:15	329085	14.07	8.03	7.343	7.921	5.442	1690	0
02.08.2017 11:47:30	329086	14.08	8.02	7.333	7.911	5.441	1720	0
02.08.2017 11:47:45	329087	14.09	7.998	7.333	7.911	5.441	1720	0
02.08.2017 11:48:00	329088	14.1	7.979	7.333	7.911	5.441	1736	0
02.08.2017 11:48:15	329089	14.1	7.979	7.333	7.911	5.441	1760	5
02.08.2017 11:48:30	329090	14.11	8.02	7.352	7.911	5.441	1736	3
02.08.2017 11:48:45	329091	14.11	8.07	7.372	7.95	5.441	1785	3
02.08.2017 11:49:00	329092	14.1	8.11	7.429	7.969	5.441	1786	0
02.08.2017 11:49:15	329093	14.1	8.13	7.448	7.998	5.441	1813	0
02.08.2017 11:49:30	329094	14.12	8.11	7.458	8.01	5.441	1820	0
02.08.2017 11:49:45	329095	14.12	8.07	7.467	8.02	5.441	1827	0
02.08.2017 11:50:00	329096	14.13	8.07	7.487	8.03	5.441	1837	0
02.08.2017 11:50:15	329097	14.13	8.09	7.487	8.03	5.441	1841	0
02.08.2017 11:50:30	329098	14.14	8.09	7.467	8.03	5.441	1875	0
02.08.2017 11:50:45	329099	14.14	8.06	7.467	8.01	5.441	1877	0
02.08.2017 11:51:00	329100	14.14	8.03	7.448	8.01	5.441	1886	0
02.08.2017 11:51:15	329101	14.14	7.997	7.438	7.988	5.441	1897	0
02.08.2017 11:51:30	329102	14.14	7.997	7.429	7.988	5.441	1932	0
02.08.2017 11:51:45	329103	14.14	7.997	7.409	7.968	5.441	1944	0
02.08.2017 11:52:00	329104	14.15	7.997	7.4	7.968	5.441	1950	0
02.08.2017 11:52:15	329105	14.13	7.978	7.39	7.949	5.441	1962	0
02.08.2017 11:52:30	329106	14.13	7.939	7.39	7.949	5.44	1986	0
02.08.2017 11:52:45	329107	14.12	7.92	7.371	7.939	5.44	1962	0
02.08.2017 11:53:00	329108	14.12	7.939	7.371	7.929	5.44	1997	0
02.08.2017 11:53:15	329109	14.12	7.939	7.361	7.929	5.44	2013	0
02.08.2017 11:53:30	329110	14.12	7.939	7.351	7.929	5.44	1997	0
02.08.2017 11:53:45	329111	14.12	7.949	7.351	7.91	5.44	2020	0
02.08.2017 11:54:00	329112	14.12	7.958	7.342	7.91	5.44	2032	0
02.08.2017 11:54:15	329113	14.12	7.939	7.332	7.91	5.44	2034	0
02.08.2017 11:54:30	329114	14.13	7.9	7.332	7.91	5.44	2053	0
02.08.2017 11:54:45	329115	14.13	7.881	7.313	7.91	5.44	2034	0
02.08.2017 11:55:00	329116	14.13	7.871	7.313	7.9	5.44	2060	0
02.08.2017 11:55:15	329117	14.13	7.842	7.303	7.89	5.44	2053	0
02.08.2017 11:55:30	329118	14.13	7.823	7.293	7.89	5.44	2054	0
02.08.2017 11:55:45	329119	14.12	7.803	7.293	7.871	5.44	2068	0
02.08.2017 11:56:00	329120	14.13	7.784	7.283	7.851	5.44	2064	0
02.08.2017 11:56:15	329121	14.14	7.745	7.274	7.832	5.44	2064	0
02.08.2017 11:56:30	329122	14.14	7.707	7.255	7.813	5.44	2072	0
02.08.2017 11:56:45	329123	14.14	7.688	7.235	7.774	5.44	2070	0
02.08.2017 11:57:00	329124	14.13	7.668	7.216	7.716	5.44	2076	0
02.08.2017 11:57:15	329125	14.13	7.649	7.197	7.678	5.44	2072	0
02.08.2017 11:57:30	329126	14.12	7.61	7.197	7.639	5.439	2081	0
02.08.2017 11:57:45	329127	14.13	7.591	7.177	7.6	5.439	2083	0
02.08.2017 11:58:00	329128	14.13	7.552	7.158	7.581	5.439	2076	0
02.08.2017 11:58:15	329129	14.13	7.533	7.158	7.543	5.439	2072	0
02.08.2017 11:58:30	329130	14.13	7.495	7.158	7.504	5.439	2072	0
02.08.2017 11:58:45	329131	14.14	7.466	7.158	7.485	5.439	2070	0
02.08.2017 11:59:00	329132	14.15	7.475	7.177	7.485	5.439	2070	0
02.08.2017 11:59:15	329133	14.16	7.629	7.235	7.513	5.439	2055	0
02.08.2017 11:59:30	329134	14.16	7.764	7.331	7.581	5.439	2070	0
02.08.2017 11:59:45	329135	14.17	7.899	7.388	7.648	5.439	2055	0
02.08.2017 12:00:00	329136	14.17	8.01	7.427	7.716	5.439	2040	0
02.08.2017 12:00:15	329137	14.17	8.17	7.446	7.774	5.439	2047	0
02.08.2017 12:00:30	329138	14.17	8.3	7.465	7.831	5.439	2046	0
02.08.2017 12:00:45	329139	14.18	8.42	7.504	7.908	5.439	2047	0
02.08.2017 12:01:00	329140	14.18	8.52	7.523	7.986	5.439	2046	0
02.08.2017 12:01:15	329141	14.18	8.6	7.532	8.02	5.439	2043	0
02.08.2017 12:01:30	329142	14.18	8.61	7.552	8.04	5.439	2023	0
02.08.2017 12:01:45	329143	14.16	8.61	7.571	8.08	5.439	2040	0
02.08.2017 12:02:00	329144	14.17	8.6	7.581	8.1	5.439	2040	0
02.08.2017 12:02:15	329145	14.18	8.56	7.581	8.1	5.439	2032	0
02.08.2017 12:02:30	329146	14.18	8.48	7.58	8.09	5.439	2011	0
02.08.2017 12:02:45	329147	14.18	8.42	7.561	8.08	5.439	2011	0
02.08.2017 12:03:00	329148	14.18	8.36	7.561	8.06	5.439	2003	0
02.08.2017 12:03:15	329149	14.18	8.3	7.542	8.05	5.439	1982	0
02.08.2017 12:03:30	329150	14.17	8.25	7.522	8.04	5.439	2003	0
02.08.2017 12:03:45	329151	14.17	8.19	7.522	8.02	5.439	1971	0
02.08.2017 12:04:00	329152	14.17	8.15	7.522	8.01	5.439	1979	0
02.08.2017 12:04:15	329153	14.17	8.13	7.532	8	5.438	1970	0
02.08.2017 12:04:30	329154	14.18	8.13	7.522	7.985	5.438	1971	0
02.08.2017 12:04:45	329155	14.18	8.13	7.522	7.966	5.438	1954	0
02.08.2017 12:05:00	329156	14.18	8.13	7.522	7.956	5.438	1954	0
02.08.2017 12:05:15	329157	14.18	8.11	7.513	7.946	5.438	1951	0
02.08.2017 12:05:30	329158	14.18	8.08	7.503	7.937	5.438	1954	0
02.08.2017 12:05:45	329159	14.18	8.05	7.483	7.927	5.438	1937	0
02.08.2017 12:06:00	329160	14.19	8.01	7.464	7.907	5.438	1927	0
02.08.2017 12:06:15	329161	14.19	7.956	7.445	7.888	5.438	1925	0
02.08.2017 12:06:30	329162	14.19	7.917	7.406	7.84	5.428	1929	0
02.08.2017 12:06:45	329163	14.19	7.869	7.378	7.801	5.428	1923	0
02.08.2017 12:07:00	329164	14.19	7.83	7.358	7.743	5.428	1910	0
02.08.2017 12:07:15	329165	14.19	7.782	7.339	7.695	5.438	1906	0
02.08.2017 12:07:30	329166	14.18	7.734	7.32	7.666	5.438	1910	0
02.08.2017 12:07:45	329167	14.18	7.695	7.301	7.637	5.438	1894	0
02.08.2017 12:08:00	329168	14.18	7.666	7.291	7.599	5.438	1883	0
02.08.2017 12:08:15	329169	14.17	7.628	7.272	7.579	5.438	1875	0
02.08.2017 12:08:30	329170	14.17	7.608	7.272	7.56	5.438	1866	0
02.08.2017 12:08:45	329171	14.17	7.57	7.252	7.541	5.438	1863	0
02.08.2017 12:09:00	329172	14.18	7.551	7.252	7.531	5.438	1860	0
02.08.2017 12:09:15	329173	14.17	7.521	7.252	7.521	5.438	1859	0
02.08.2017 12:09:30	329174	14.13	7.512	7.252	7.521	5.438	1855	0
02.08.2017 12:09:45	329175	14.14	7.512	7.262	7.512	5.438	1826	0
02.08.2017 12:10:00	329176	14.15	7.521	7.252	7.512	5.438	1855	0
02.08.2017 12:10:15	329177	14.16	7.55	7.252	7.512	5.438	1796	0
02.08.2017 12:10:30	329178	14.16	7.579	7.252	7.521	5.438	1823	0
02.08.2017 12:10:45	329179	14.17	7.608	7.233	7.521	5.437	1794	0
02.08.2017 12:11:00	329180	14.17	7.666	7.242	7.521	5.437	1795	0
02.08.2017 12:11:15	329181	14.17	7.724	7.233	7.541	5.437	1795	0
02.08.2017 12:11:30	329182	14.18	7.752	7.233	7.541	5.437	1795	0
02.08.2017 12:11:45	329183	14.19	7.762	7.233	7.541	5.437	1794	0
02.08.2017 12:12:00	329184	14.19	7.762	7.233	7.56	5.437	1789	0
02.08.2017 12:12:15	329185	14.19	7.743	7.233	7.56	5.437	1789	0
02.08.2017 12:12:30	329186	14.19	7.723	7.233	7.579	5.437	1789	0
02.08.2017 12:12:45	329187	14.19	7.704	7.214	7.579	5.437	1782	0
02.08.2017 12:13:00	329188	14.2	7.685	7.214	7.579	5.437	1782	0
02.08.2017 12:13:15	329189	14.19	7.666	7.214	7.579	5.437	1780	0
02.08.2017 12:13:30	329190	14.19	7.666	7.194	7.579	5.437	1776	0
02.08.2017 12:13:45	329191	14.19	7.685	7.194	7.579	5.437	1777	0
02.08.2017 12:14:00	329192	14.19	7.685	7.194	7.579	5.437	1777	0
02.08.2017 12:14:15	329193	14.2	7.685	7.175	7.579	5.437	1775	0
02.08.2017 12:14:30	329194	14.19	7.685	7.175	7.559	5.437	1774	0
02.08.2017 12:14:45	329195	14.18	7.685	7.175	7.559	5.437	1757	0
02.08.2017 12:15:00	329196	14.19	7.665	7.175	7.559	5.437	1757	0
02.08.2017 12:15:15	329197	14.19	7.665	7.175	7.54	5.437	1775	0
02.08.2017 12:15:30	329198	14.19	7.646	7.175	7.54	5.437	1757	0
02.08.2017 12:15:45	329199	14.2	7.646	7.194	7.54	5.437	1749	0
02.08.2017 12:16:00	329200	14.2	7.665	7.175	7.54	5.437	1744	0
02.08.2017 12:16:15	329201	14.2	7.704	7.184	7.559	5.437	1737	0
02.08.2017 12:16:30	329202	14.21	7.781	7.194	7.579	5.437	1749	0
02.08.2017 12:16:45	329203	14.19	7.858	7.194	7.598	5.437	1720	0
02.08.2017 12:17:00	329204	14.18	7.897	7.194	7.598	5.437	1721	0
02.08.2017 12:17:15	329205	14.18	7.897	7.194	7.617	5.437	1720	0
02.08.2017 12:17:30	329206	14.17	7.877	7.194	7.636	5.437	1720	0
02.08.2017 12:17:45	329207	14.17	7.858	7.194	7.636	5.437	1715	0
02.08.2017 12:18:00	329208	14.17	7.839	7.175	7.636	5.437	1715	0
02.08.2017 12:18:15	329209	14.17	7.819	7.175	7.617	5.437	1711	0
02.08.2017 12:18:30	329210	14.17	7.8	7.175	7.598	5.437	1700	0
02.08.2017 12:18:45	329211	14.17	7.781	7.165	7.578	5.437	1689	0
02.08.2017 12:19:00	329212	14.18	7.742	7.156	7.55	5.437	1688	0
02.08.2017 12:19:15	329213	14.19	7.713	7.155	7.521	5.437	1671	0
02.08.2017 12:19:30	329214	14.2	7.665	7.155	7.501	5.437	1659	0
02.08.2017 12:19:45	329215	14.21	7.627	7.136	7.482	5.437	1655	0
02.08.2017 12:20:00	329216	14.21	7.588	7.136	7.482	5.437	1659	0
02.08.2017 12:20:15	329217	14.21	7.549	7.136	7.463	5.437	1655	0
02.08.2017 12:20:30	329218	14.22	7.54	7.117	7.444	5.437	1639	0
02.08.2017 12:20:45	329219	14.22	7.511	7.107	7.405	5.437	1626	0
02.08.2017 12:21:00	329220	14.21	7.492	7.098	7.386	5.437	1626	0
02.08.2017 12:21:15	329221	14.21	7.472	7.098	7.357	5.437	1626	0
02.08.2017 12:21:30	329222	14.21	7.472	7.088	7.328	5.437	1594	0
02.08.2017 12:21:45	329223	14.21	7.453	7.098	7.309	5.437	1593	0
02.08.2017 12:22:00	329224	14.21	7.453	7.098	7.309	5.437	1589	0
02.08.2017 12:22:15	329225	14.21	7.434	7.098	7.328	5.437	1570	0
02.08.2017 12:22:30	329226	14.21	7.434	7.126	7.328	5.437	1567	0
02.08.2017 12:22:45	329227	14.21	7.424	7.136	7.347	5.437	1570	0
02.08.2017 12:23:00	329228	14.19	7.415	7.155	7.347	5.437	1535	0
02.08.2017 12:23:15	329229	14.19	7.415	7.174	7.367	5.437	1547	0
02.08.2017 12:23:30	329230	14.19	7.415	7.174	7.367	5.437	1525	0
02.08.2017 12:23:45	329231	14.18	7.415	7.194	7.367	5.437	1525	0
02.08.2017 12:24:00	329232	14.18	7.415	7.194	7.367	5.437	1522	0
02.08.2017 12:24:15	329233	14.18	7.405	7.194	7.376	5.437	1521	0
02.08.2017 12:24:30	329234	14.17	7.395	7.194	7.386	5.437	1521	0
02.08.2017 12:24:45	329235	14.18	7.386	7.203	7.386	5.437	1506	0
02.08.2017 12:25:00	329236	14.17	7.376	7.203	7.376	5.437	1506	0
02.08.2017 12:25:15	329237	14.17	7.376	7.213	7.376	5.437	1493	0
02.08.2017 12:25:30	329238	14.17	7.357	7.213	7.367	5.437	1482	0
02.08.2017 12:25:45	329239	14.17	7.357	7.213	7.366	5.437	1464	0
02.08.2017 12:26:00	329240	14.17	7.366	7.232	7.366	5.437	1462	0
02.08.2017 12:26:15	329241	14.17	7.395	7.242	7.366	5.437	1456	0
02.08.2017 12:26:30	329242	14.17	7.415	7.251	7.386	5.437	1462	0
02.08.2017 12:26:45	329243	14.18	7.453	7.27	7.424	5.437	1456	0
02.08.2017 12:27:00	329244	14.19	7.491	7.29	7.443	5.437	1450	0
02.08.2017 12:27:15	329245	14.19	7.511	7.29	7.453	5.437	1447	0
02.08.2017 12:27:30	329246	14.19	7.52	7.29	7.463	5.436	1444	0
02.08.2017 12:27:45	329247	14.19	7.511	7.29	7.463	5.436	1443	0
02.08.2017 12:28:00	329248	14.19	7.511	7.27	7.463	5.436	1429	0
02.08.2017 12:28:15	329249	14.17	7.501	7.27	7.463	5.436	1423	0
02.08.2017 12:28:30	329250	14.18	7.491	7.261	7.463	5.436	1418	0
02.08.2017 12:28:45	329251	14.18	7.491	7.27	7.463	5.436	1412	0
02.08.2017 12:29:00	329252	14.19	7.491	7.251	7.472	5.436	1404	0
02.08.2017 12:29:15	329253	14.19	7.491	7.251	7.472	5.436	1403	0
02.08.2017 12:29:30	329254	14.19	7.491	7.232	7.463	5.436	1398	0
02.08.2017 12:29:45	329255	14.19	7.472	7.232	7.482	5.436	1384	0
02.08.2017 12:30:00	329256	14.19	7.472	7.232	7.472	5.436	1374	0
02.08.2017 12:30:15	329257	14.19	7.472	7.232	7.472	5.436	1384	0
02.08.2017 12:30:30	329258	14.19	7.472	7.213	7.463	5.436	1368	0
02.08.2017 12:30:45	329259	14.19	7.472	7.213	7.462	5.436	1365	0
02.08.2017 12:31:00	329260	14.19	7.472	7.213	7.453	5.436	1361	0
02.08.2017 12:31:15	329261	14.19	7.462	7.213	7.443	5.436	1360	0
02.08.2017 12:31:30	329262	14.19	7.453	7.213	7.443	5.436	1356	0
02.08.2017 12:31:45	329263	14.19	7.453	7.213	7.443	5.436	1359	0
02.08.2017 12:32:00	329264	14.19	7.434	7.213	7.443	5.436	1356	0
02.08.2017 12:32:15	329265	14.19	7.453	7.203	7.443	5.436	1336	2
02.08.2017 12:32:30	329266	14.19	7.453	7.193	7.434	5.436	1343	1
02.08.2017 12:32:45	329267	14.19	7.462	7.193	7.434	5.436	1313	0
02.08.2017 12:33:00	329268	14.19	7.472	7.193	7.434	5.436	1309	0
02.08.2017 12:33:15	329269	14.19	7.491	7.193	7.424	5.436	1302	0
02.08.2017 12:33:30	329270	14.18	7.53	7.193	7.424	5.436	1291	0
02.08.2017 12:33:45	329271	14.18	7.53	7.193	7.424	5.436	1302	5
02.08.2017 12:34:00	329272	14.18	7.53	7.193	7.424	5.436	1291	17
02.08.2017 12:34:15	329273	14.19	7.53	7.193	7.424	5.436	1291	10
02.08.2017 12:34:30	329274	14.19	7.53	7.213	7.443	5.436	1283	3
02.08.2017 12:34:45	329275	14.19	7.549	7.213	7.462	5.436	1273	0
02.08.2017 12:35:00	329276	14.19	7.568	7.222	7.482	5.436	1271	0
02.08.2017 12:35:15	329277	14.18	7.587	7.232	7.491	5.436	1292	0
02.08.2017 12:35:30	329278	14.17	7.587	7.232	7.501	5.436	1283	0
02.08.2017 12:35:45	329279	14.16	7.626	7.232	7.51	5.436	1283	0
02.08.2017 12:36:00	329280	14.15	7.655	7.232	7.52	5.436	1298	0
02.08.2017 12:36:15	329281	14.14	7.684	7.232	7.52	5.436	1298	5
02.08.2017 12:36:30	329282	14.14	7.703	7.251	7.53	5.436	1309	0
02.08.2017 12:36:45	329283	14.13	7.703	7.27	7.539	5.436	1330	9
02.08.2017 12:37:00	329284	14.13	7.703	7.289	7.559	5.436	1336	3
02.08.2017 12:37:15	329285	14.13	7.684	7.289	7.559	5.436	1330	12
02.08.2017 12:37:30	329286	14.13	7.665	7.299	7.559	5.436	1336	7
02.08.2017 12:37:45	329287	14.14	7.645	7.309	7.578	5.436	1336	6
02.08.2017 12:38:00	329288	14.13	7.626	7.328	7.578	5.436	1336	15
02.08.2017 12:38:15	329289	14.13	7.626	7.309	7.559	5.436	1320	0
02.08.2017 12:38:30	329290	14.13	7.587	7.318	7.559	5.436	1321	1
02.08.2017 12:38:45	329291	14.13	7.587	7.328	7.539	5.436	1336	0
02.08.2017 12:39:00	329292	14.14	7.587	7.318	7.53	5.436	1317	0
02.08.2017 12:39:15	329293	14.14	7.578	7.309	7.52	5.436	1309	0
02.08.2017 12:39:30	329294	14.14	7.568	7.309	7.52	5.436	1298	0
02.08.2017 12:39:45	329295	14.14	7.549	7.299	7.51	5.436	1309	0
02.08.2017 12:40:00	329296	14.14	7.549	7.289	7.501	5.436	1290	0
02.08.2017 12:40:15	329297	14.15	7.568	7.289	7.501	5.436	1286	0
02.08.2017 12:40:30	329298	14.14	7.607	7.28	7.501	5.436	1271	0
02.08.2017 12:40:45	329299	14.14	7.626	7.27	7.482	5.436	1256	0
02.08.2017 12:41:00	329300	14.14	7.645	7.27	7.482	5.436	1271	0
02.08.2017 12:41:15	329301	14.14	7.645	7.27	7.482	5.436	1250	0
02.08.2017 12:41:30	329302	14.15	7.626	7.26	7.472	5.436	1248	0
02.08.2017 12:41:45	329303	14.14	7.626	7.251	7.472	5.436	1242	0
02.08.2017 12:42:00	329304	14.14	7.626	7.251	7.462	5.436	1242	0
02.08.2017 12:42:15	329305	14.14	7.616	7.251	7.462	5.436	1242	0
02.08.2017 12:42:30	329306	14.15	7.607	7.251	7.462	5.436	1242	0
02.08.2017 12:42:45	329307	14.15	7.587	7.241	7.462	5.436	1238	0
02.08.2017 12:43:00	329308	14.16	7.568	7.232	7.462	5.436	1227	0
02.08.2017 12:43:15	329309	14.16	7.549	7.232	7.462	5.436	1235	0
02.08.2017 12:43:30	329310	14.16	7.549	7.232	7.462	5.436	1235	0
02.08.2017 12:43:45	329311	14.16	7.549	7.232	7.462	5.436	1230	0
02.08.2017 12:44:00	329312	14.16	7.53	7.232	7.462	5.436	1226	0
02.08.2017 12:44:15	329313	14.16	7.53	7.212	7.462	5.436	1226	0
02.08.2017 12:44:30	329314	14.15	7.51	7.212	7.462	5.436	1229	0
02.08.2017 12:44:45	329315	14.16	7.51	7.193	7.443	5.436	1222	0
02.08.2017 12:45:00	329316	14.16	7.51	7.193	7.443	5.436	1221	0
02.08.2017 12:45:15	329317	14.16	7.51	7.193	7.433	5.436	1207	0
02.08.2017 12:45:30	329318	14.16	7.51	7.193	7.433	5.436	1188	0
02.08.2017 12:45:45	329319	14.16	7.549	7.193	7.453	5.436	1192	0
02.08.2017 12:46:00	329320	14.17	7.616	7.184	7.462	5.446	1212	0
02.08.2017 12:46:15	329321	14.16	7.674	7.203	7.472	5.436	1200	0
02.08.2017 12:46:30	329322	14.16	7.722	7.193	7.482	5.436	1187	0
02.08.2017 12:46:45	329323	14.16	7.78	7.203	7.501	5.436	1183	0
02.08.2017 12:47:00	329324	14.16	7.819	7.212	7.52	5.436	1174	0
02.08.2017 12:47:15	329325	14.16	7.886	7.212	7.539	5.436	1187	0
02.08.2017 12:47:30	329326	14.16	7.925	7.212	7.559	5.436	1183	0
02.08.2017 12:47:45	329327	14.16	7.934	7.212	7.559	5.436	1174	0
02.08.2017 12:48:00	329328	14.16	7.915	7.212	7.578	5.436	1170	0
02.08.2017 12:48:15	329329	14.16	7.896	7.212	7.597	5.436	1165	0
02.08.2017 12:48:30	329330	14.16	7.877	7.193	7.597	5.436	1165	0
02.08.2017 12:48:45	329331	14.16	7.877	7.193	7.597	5.436	1166	0
02.08.2017 12:49:00	329332	14.16	7.857	7.193	7.597	5.436	1165	2
02.08.2017 12:49:15	329333	14.16	7.819	7.193	7.578	5.436	1165	2
02.08.2017 12:49:30	329334	14.16	7.78	7.193	7.578	5.436	1152	4
02.08.2017 12:49:45	329335	14.16	7.761	7.193	7.597	5.436	1163	0
02.08.2017 12:50:00	329336	14.16	7.78	7.212	7.597	5.436	1149	0
02.08.2017 12:50:15	329337	14.16	7.79	7.212	7.616	5.436	1149	0
02.08.2017 12:50:30	329338	14.16	7.78	7.212	7.616	5.436	1149	0
02.08.2017 12:50:45	329339	14.16	7.761	7.232	7.616	5.436	1149	0
02.08.2017 12:51:00	329340	14.16	7.742	7.251	7.626	5.436	1147	0
02.08.2017 12:51:15	329341	14.16	7.761	7.251	7.626	5.436	1139	0
02.08.2017 12:51:30	329342	14.16	7.761	7.27	7.626	5.436	1139	0
02.08.2017 12:51:45	329343	14.16	7.742	7.27	7.636	5.436	1139	0
02.08.2017 12:52:00	329344	14.17	7.742	7.27	7.636	5.436	1139	0
02.08.2017 12:52:15	329345	14.16	7.78	7.27	7.636	5.436	1139	0
02.08.2017 12:52:30	329346	14.17	7.828	7.27	7.655	5.436	1139	0
02.08.2017 12:52:45	329347	14.16	7.828	7.27	7.674	5.436	1135	0
02.08.2017 12:53:00	329348	14.15	7.819	7.27	7.674	5.436	1139	0
02.08.2017 12:53:15	329349	14.15	7.819	7.26	7.693	5.436	1127	0
02.08.2017 12:53:30	329350	14.14	7.838	7.26	7.693	5.436	1126	0
02.08.2017 12:53:45	329351	14.14	7.877	7.27	7.713	5.436	1125	0
02.08.2017 12:54:00	329352	14.13	7.973	7.318	7.751	5.436	1125	0
02.08.2017 12:54:15	329353	14.13	8.09	7.366	7.79	5.436	1114	0
02.08.2017 12:54:30	329354	14.13	8.19	7.405	7.828	5.436	1101	0
02.08.2017 12:54:45	329355	14.13	8.24	7.443	7.848	5.436	1098	0
02.08.2017 12:55:00	329356	14.13	8.33	7.462	7.867	5.436	1101	0
02.08.2017 12:55:15	329357	14.13	8.38	7.482	7.886	5.436	1093	0
02.08.2017 12:55:30	329358	14.13	8.4	7.482	7.905	5.436	1092	0
02.08.2017 12:55:45	329359	14.13	8.4	7.482	7.925	5.436	1093	0
02.08.2017 12:56:00	329360	14.13	8.38	7.501	7.944	5.436	1092	0
02.08.2017 12:56:15	329361	14.13	8.35	7.501	7.944	5.436	1080	0
02.08.2017 12:56:30	329362	14.14	8.3	7.501	7.963	5.436	1076	0
02.08.2017 12:56:45	329363	14.14	8.28	7.482	7.963	5.436	1076	0
02.08.2017 12:57:00	329364	14.14	8.24	7.462	7.973	5.436	1063	0
02.08.2017 12:57:15	329365	14.14	8.22	7.462	7.983	5.436	1063	0
02.08.2017 12:57:30	329366	14.15	8.22	7.472	7.983	5.436	1066	0
02.08.2017 12:57:45	329367	14.14	8.24	7.482	8	5.436	1062	0
02.08.2017 12:58:00	329368	14.15	8.26	7.501	8.02	5.436	1063	0
02.08.2017 12:58:15	329369	14.15	8.27	7.52	8.02	5.436	1056	0
02.08.2017 12:58:30	329370	14.16	8.26	7.51	8.02	5.436	1046	0
02.08.2017 12:58:45	329371	14.16	8.22	7.501	8.04	5.436	1036	0
02.08.2017 12:59:00	329372	14.16	8.2	7.501	8.04	5.436	1033	0
02.08.2017 12:59:15	329373	14.16	8.17	7.482	8.04	5.436	1029	0
02.08.2017 12:59:30	329374	14.16	8.13	7.482	8.04	5.436	1034	0
02.08.2017 12:59:45	329375	14.16	8.08	7.472	8.02	5.436	1034	0
02.08.2017 13:00:00	329376	14.16	8.03	7.462	8.02	5.436	1032	0
02.08.2017 13:00:15	329377	14.16	7.992	7.462	8	5.436	1029	0
02.08.2017 13:00:30	329378	14.16	7.954	7.462	8	5.436	1029	0
02.08.2017 13:00:45	329379	14.16	7.934	7.443	7.983	5.436	1024	0
02.08.2017 13:01:00	329380	14.16	7.954	7.443	7.983	5.436	1029	0
02.08.2017 13:01:15	329381	14.16	7.973	7.443	7.963	5.436	1029	0
02.08.2017 13:01:30	329382	14.16	7.973	7.443	7.954	5.436	1024	0
02.08.2017 13:01:45	329383	14.16	7.973	7.433	7.944	5.436	998	0
02.08.2017 13:02:00	329384	14.16	7.973	7.424	7.944	5.436	1004	0
02.08.2017 13:02:15	329385	14.16	7.973	7.405	7.944	5.436	1004	0
02.08.2017 13:02:30	329386	14.17	7.934	7.405	7.944	5.436	993	0
02.08.2017 13:02:45	329387	14.17	7.915	7.385	7.944	5.436	993	0
02.08.2017 13:03:00	329388	14.17	7.877	7.385	7.944	5.436	995	0
02.08.2017 13:03:15	329389	14.16	7.857	7.385	7.944	5.436	995	0
02.08.2017 13:03:30	329390	14.16	7.867	7.385	7.925	5.436	996	0
02.08.2017 13:03:45	329391	14.16	7.896	7.385	7.925	5.436	989	0
02.08.2017 13:04:00	329392	14.16	7.886	7.385	7.925	5.436	993	0
02.08.2017 13:04:15	329393	14.17	7.857	7.366	7.925	5.436	989	0
02.08.2017 13:04:30	329394	14.16	7.838	7.366	7.925	5.436	985	0
02.08.2017 13:04:45	329395	14.16	7.819	7.357	7.925	5.436	973	0
02.08.2017 13:05:00	329396	14.16	7.809	7.347	7.915	5.436	969	0
02.08.2017 13:05:15	329397	14.17	7.799	7.347	7.905	5.436	968	0
02.08.2017 13:05:30	329398	14.17	7.78	7.347	7.905	5.436	965	0
02.08.2017 13:05:45	329399	14.17	7.819	7.347	7.896	5.436	963	0
02.08.2017 13:06:00	329400	14.17	7.877	7.337	7.896	5.436	964	0
02.08.2017 13:06:15	329401	14.17	7.915	7.328	7.886	5.436	955	0
02.08.2017 13:06:30	329402	14.17	7.915	7.328	7.886	5.436	959	0
02.08.2017 13:06:45	329403	14.17	7.896	7.328	7.886	5.436	948	0
02.08.2017 13:07:00	329404	14.17	7.877	7.328	7.877	5.436	945	0
02.08.2017 13:07:15	329405	14.17	7.867	7.308	7.867	5.436	940	0
02.08.2017 13:07:30	329406	14.17	7.838	7.308	7.867	5.436	940	0
02.08.2017 13:07:45	329407	14.16	7.838	7.308	7.867	5.436	943	0
02.08.2017 13:08:00	329408	14.16	7.857	7.308	7.867	5.436	929	0
02.08.2017 13:08:15	329409	14.15	7.896	7.308	7.867	5.436	940	0
02.08.2017 13:08:30	329410	14.14	7.963	7.308	7.867	5.436	929	0
02.08.2017 13:08:45	329411	14.14	8.03	7.328	7.886	5.436	929	0
02.08.2017 13:09:00	329412	14.14	8.08	7.347	7.905	5.436	929	0
02.08.2017 13:09:15	329413	14.13	8.1	7.347	7.925	5.436	929	0
02.08.2017 13:09:30	329414	14.13	8.12	7.347	7.934	5.436	922	0
02.08.2017 13:09:45	329415	14.13	8.12	7.347	7.944	5.436	916	0
02.08.2017 13:10:00	329416	14.13	8.1	7.328	7.944	5.436	921	0
02.08.2017 13:10:15	329417	14.13	8.07	7.328	7.934	5.436	922	0
02.08.2017 13:10:30	329418	14.13	8.05	7.328	7.925	5.436	921	0
02.08.2017 13:10:45	329419	14.13	8.01	7.328	7.915	5.436	913	0
02.08.2017 13:11:00	329420	14.13	7.973	7.318	7.905	5.436	916	0
02.08.2017 13:11:15	329421	14.14	7.944	7.308	7.886	5.436	913	0
02.08.2017 13:11:30	329422	14.13	7.925	7.289	7.857	5.446	907	0
02.08.2017 13:11:45	329423	14.13	7.896	7.28	7.838	5.436	907	0
02.08.2017 13:12:00	329424	14.13	7.877	7.27	7.828	5.436	902	0
02.08.2017 13:12:15	329425	14.14	7.857	7.27	7.809	5.436	907	0
02.08.2017 13:12:30	329426	14.14	7.848	7.251	7.79	5.436	901	0
02.08.2017 13:12:45	329427	14.14	7.819	7.251	7.751	5.436	910	0
02.08.2017 13:13:00	329428	14.14	7.799	7.251	7.732	5.436	899	0
02.08.2017 13:13:15	329429	14.14	7.78	7.251	7.693	5.436	894	0
02.08.2017 13:13:30	329430	14.15	7.77	7.241	7.674	5.436	894	0
02.08.2017 13:13:45	329431	14.15	7.742	7.241	7.655	5.436	901	0
02.08.2017 13:14:00	329432	14.15	7.713	7.232	7.636	5.436	899	0
02.08.2017 13:14:15	329433	14.15	7.674	7.222	7.626	5.436	894	0
02.08.2017 13:14:30	329434	14.15	7.655	7.222	7.597	5.436	891	0
02.08.2017 13:14:45	329435	14.16	7.684	7.212	7.597	5.436	889	0
02.08.2017 13:15:00	329436	14.16	7.742	7.212	7.578	5.436	879	0
02.08.2017 13:15:15	329437	14.15	7.799	7.212	7.587	5.436	883	0
02.08.2017 13:15:30	329438	14.15	7.838	7.212	7.597	5.436	873	0
02.08.2017 13:15:45	329439	14.15	7.857	7.232	7.597	5.436	869	0
02.08.2017 13:16:00	329440	14.12	7.896	7.232	7.616	5.436	870	0
02.08.2017 13:16:15	329441	14.13	7.915	7.251	7.636	5.436	864	0
02.08.2017 13:16:30	329442	14.13	7.925	7.251	7.645	5.436	870	0
02.08.2017 13:16:45	329443	14.13	7.934	7.251	7.655	5.436	870	0
02.08.2017 13:17:00	329444	14.14	7.963	7.27	7.693	5.436	864	0
02.08.2017 13:17:15	329445	14.13	8.01	7.27	7.703	5.436	870	0
02.08.2017 13:17:30	329446	14.14	8.05	7.299	7.722	5.436	875	0
02.08.2017 13:17:45	329447	14.14	8.11	7.337	7.751	5.436	864	0
02.08.2017 13:18:00	329448	14.15	8.19	7.366	7.77	5.436	861	0
02.08.2017 13:18:15	329449	14.15	8.27	7.433	7.809	5.436	864	0
02.08.2017 13:18:30	329450	14.15	8.32	7.472	7.828	5.436	869	0
02.08.2017 13:18:45	329451	14.15	8.35	7.501	7.867	5.436	869	0
02.08.2017 13:19:00	329452	14.15	8.4	7.52	7.896	5.446	869	0
02.08.2017 13:19:15	329453	14.15	8.4	7.52	7.905	5.436	857	0
02.08.2017 13:19:30	329454	14.15	8.36	7.52	7.925	5.436	861	0
02.08.2017 13:19:45	329455	14.15	8.33	7.52	7.944	5.436	864	0
02.08.2017 13:20:00	329456	14.15	8.3	7.52	7.954	5.446	865	0
02.08.2017 13:20:15	329457	14.15	8.28	7.52	7.963	5.436	857	0
02.08.2017 13:20:30	329458	14.15	8.27	7.52	7.983	5.436	861	0
02.08.2017 13:20:45	329459	14.15	8.26	7.52	8	5.436	856	0
02.08.2017 13:21:00	329460	14.15	8.26	7.51	8.01	5.436	856	0
02.08.2017 13:21:15	329461	14.15	8.24	7.501	8.02	5.436	849	0
02.08.2017 13:21:30	329462	14.15	8.21	7.501	8.04	5.436	869	0
02.08.2017 13:21:45	329463	14.15	8.17	7.501	8.02	5.436	856	0
02.08.2017 13:22:00	329464	14.15	8.12	7.482	8.04	5.436	838	0
02.08.2017 13:22:15	329465	14.14	8.08	7.482	8.04	5.436	845	0
02.08.2017 13:22:30	329466	14.14	8.05	7.482	8.04	5.436	844	0
02.08.2017 13:22:45	329467	14.15	8.01	7.472	8.04	5.436	838	0
02.08.2017 13:23:00	329468	14.15	7.992	7.462	8.04	5.436	838	0
02.08.2017 13:23:15	329469	14.15	8.01	7.462	8.04	5.436	836	0
02.08.2017 13:23:30	329470	14.15	8.03	7.462	8.02	5.436	844	0
02.08.2017 13:23:45	329471	14.14	8.01	7.462	8.02	5.436	834	0
02.08.2017 13:24:00	329472	14.14	7.992	7.443	8.02	5.436	836	0
02.08.2017 13:24:15	329473	14.14	7.973	7.443	8.02	5.436	838	0
02.08.2017 13:24:30	329474	14.14	7.954	7.433	8.02	5.436	832	0
02.08.2017 13:24:45	329475	14.14	7.934	7.424	8.02	5.436	844	0
02.08.2017 13:25:00	329476	14.14	7.915	7.405	8	5.436	834	0
02.08.2017 13:25:15	329477	14.14	7.896	7.385	7.963	5.455	841	0
02.08.2017 13:25:30	329478	14.14	7.867	7.366	7.944	5.436	830	0
02.08.2017 13:25:45	329479	14.13	7.838	7.357	7.867	5.436	838	0
02.08.2017 13:26:00	329480	14.13	7.819	7.328	7.828	5.436	828	0
02.08.2017 13:26:15	329481	14.13	7.78	7.328	7.78	5.446	836	0
02.08.2017 13:26:30	329482	14.13	7.742	7.318	7.732	5.436	832	0
02.08.2017 13:26:45	329483	14.12	7.722	7.308	7.693	5.436	832	0
02.08.2017 13:27:00	329484	14.13	7.703	7.289	7.674	5.436	830	0
02.08.2017 13:27:15	329485	14.13	7.684	7.289	7.655	5.436	818	0
02.08.2017 13:27:30	329486	14.13	7.664	7.289	7.626	5.436	829	0
02.08.2017 13:27:45	329487	14.14	7.645	7.27	7.597	5.436	829	0
02.08.2017 13:28:00	329488	14.14	7.626	7.251	7.578	5.436	817	0
02.08.2017 13:28:15	329489	14.14	7.607	7.251	7.559	5.436	826	0
02.08.2017 13:28:30	329490	14.14	7.597	7.232	7.539	5.436	822	0
02.08.2017 13:28:45	329491	14.14	7.587	7.232	7.52	5.436	807	3
02.08.2017 13:29:00	329492	14.15	7.568	7.232	7.501	5.436	818	1
02.08.2017 13:29:15	329493	14.14	7.568	7.232	7.501	5.436	803	0
02.08.2017 13:29:30	329494	14.14	7.587	7.232	7.51	5.436	807	0
02.08.2017 13:29:45	329495	14.14	7.626	7.232	7.51	5.436	807	0
02.08.2017 13:30:00	329496	14.15	7.645	7.232	7.501	5.436	802	0
02.08.2017 13:30:15	329497	14.14	7.636	7.232	7.52	5.436	807	0
02.08.2017 13:30:30	329498	14.15	7.655	7.232	7.539	5.436	803	0
02.08.2017 13:30:45	329499	14.14	7.684	7.232	7.559	5.436	803	4
02.08.2017 13:31:00	329500	14.15	7.742	7.251	7.587	5.436	807	0
02.08.2017 13:31:15	329501	14.15	7.819	7.27	7.597	5.436	813	12
02.08.2017 13:31:30	329502	14.15	7.877	7.289	7.636	5.436	808	12
02.08.2017 13:31:45	329503	14.15	7.905	7.328	7.693	5.436	814	0
02.08.2017 13:32:00	329504	14.15	7.934	7.376	7.751	5.436	815	0
02.08.2017 13:32:15	329505	14.15	7.973	7.414	7.79	5.436	802	0
02.08.2017 13:32:30	329506	14.15	7.992	7.424	7.819	5.436	818	0
02.08.2017 13:32:45	329507	14.15	7.992	7.424	7.809	5.436	821	0
02.08.2017 13:33:00	329508	14.15	7.973	7.424	7.809	5.436	815	0
02.08.2017 13:33:15	329509	14.15	7.944	7.405	7.809	5.436	818	0
02.08.2017 13:33:30	329510	14.15	7.915	7.405	7.809	5.436	821	0
02.08.2017 13:33:45	329511	14.15	7.886	7.385	7.809	5.436	826	0
02.08.2017 13:34:00	329512	14.15	7.867	7.385	7.799	5.436	826	0
02.08.2017 13:34:15	329513	14.15	7.838	7.366	7.79	5.436	834	0
02.08.2017 13:34:30	329514	14.15	7.819	7.366	7.77	5.436	828	0
02.08.2017 13:34:45	329515	14.15	7.799	7.347	7.751	5.436	838	0
02.08.2017 13:35:00	329516	14.15	7.77	7.347	7.751	5.436	842	0
02.08.2017 13:35:15	329517	14.15	7.742	7.328	7.732	5.436	849	10
02.08.2017 13:35:30	329518	14.15	7.722	7.328	7.693	5.436	842	0
02.08.2017 13:35:45	329519	14.15	7.684	7.308	7.674	5.436	834	16
02.08.2017 13:36:00	329520	14.14	7.664	7.299	7.636	5.436	834	6
02.08.2017 13:36:15	329521	14.15	7.626	7.289	7.616	5.436	834	2
02.08.2017 13:36:30	329522	14.14	7.587	7.289	7.578	5.436	822	0
02.08.2017 13:36:45	329523	14.14	7.568	7.28	7.559	5.436	837	0
02.08.2017 13:37:00	329524	14.14	7.549	7.27	7.539	5.436	811	0
02.08.2017 13:37:15	329525	14.15	7.53	7.27	7.52	5.436	814	0
02.08.2017 13:37:30	329526	14.15	7.568	7.251	7.501	5.436	811	0
02.08.2017 13:37:45	329527	14.14	7.626	7.251	7.501	5.436	810	0
02.08.2017 13:38:00	329528	14.14	7.684	7.251	7.501	5.436	803	0
02.08.2017 13:38:15	329529	14.14	7.722	7.232	7.51	5.436	803	0
02.08.2017 13:38:30	329530	14.14	7.722	7.232	7.51	5.436	803	2
02.08.2017 13:38:45	329531	14.14	7.713	7.232	7.52	5.436	804	0
02.08.2017 13:39:00	329532	14.14	7.703	7.232	7.539	5.436	795.1	0
02.08.2017 13:39:15	329533	14.13	7.684	7.212	7.539	5.436	813	0
02.08.2017 13:39:30	329534	14.14	7.664	7.212	7.539	5.436	807	0
02.08.2017 13:39:45	329535	14.14	7.664	7.193	7.52	5.436	803	0
02.08.2017 13:40:00	329536	14.14	7.655	7.193	7.52	5.436	794.4	0
02.08.2017 13:40:15	329537	14.13	7.645	7.174	7.501	5.446	788.4	0
02.08.2017 13:40:30	329538	14.13	7.626	7.174	7.482	5.436	804	0
02.08.2017 13:40:45	329539	14.14	7.616	7.155	7.472	5.436	788.4	0
02.08.2017 13:41:00	329540	14.14	7.607	7.155	7.443	5.436	783.6	0
02.08.2017 13:41:15	329541	14.14	7.597	7.155	7.443	5.436	777.5	0
02.08.2017 13:41:30	329542	14.14	7.587	7.155	7.433	5.436	784.3	0
02.08.2017 13:41:45	329543	14.14	7.578	7.155	7.424	5.436	780.2	0
02.08.2017 13:42:00	329544	14.14	7.568	7.155	7.424	5.436	777.5	0
02.08.2017 13:42:15	329545	14.14	7.568	7.155	7.414	5.436	768	0
02.08.2017 13:42:30	329546	14.14	7.549	7.155	7.414	5.436	768	0
02.08.2017 13:42:45	329547	14.14	7.549	7.164	7.424	5.436	768	0
02.08.2017 13:43:00	329548	14.14	7.568	7.174	7.433	5.436	780.2	0
02.08.2017 13:43:15	329549	14.14	7.626	7.174	7.443	5.436	780.2	0
02.08.2017 13:43:30	329550	14.1	7.684	7.193	7.482	5.436	768	0
02.08.2017 13:43:45	329551	14.11	7.761	7.193	7.52	5.436	768	0
02.08.2017 13:44:00	329552	14.11	7.838	7.193	7.539	5.436	765.3	0
02.08.2017 13:44:15	329553	14.11	7.877	7.212	7.559	5.436	773.5	0
02.08.2017 13:44:30	329554	14.14	7.934	7.241	7.578	5.436	773.5	0
02.08.2017 13:44:45	329555	14.14	7.973	7.27	7.587	5.436	773.5	0
02.08.2017 13:45:00	329556	14.14	7.992	7.289	7.597	5.436	774.8	0
02.08.2017 13:45:15	329557	14.14	8.03	7.328	7.636	5.436	776.8	0
02.08.2017 13:45:30	329558	14.14	8.11	7.366	7.655	5.436	773.5	0
02.08.2017 13:45:45	329559	14.14	8.19	7.405	7.693	5.436	777.5	0
02.08.2017 13:46:00	329560	14.14	8.26	7.462	7.77	5.436	764	0
02.08.2017 13:46:15	329561	14.14	8.34	7.501	7.809	5.436	760.6	0
02.08.2017 13:46:30	329562	14.14	8.4	7.52	7.848	5.436	764	0
02.08.2017 13:46:45	329563	14.14	8.44	7.559	7.867	5.436	758.6	0
02.08.2017 13:47:00	329564	14.14	8.46	7.597	7.925	5.436	758.6	0
02.08.2017 13:47:15	329565	14.14	8.5	7.597	7.963	5.436	745	0
02.08.2017 13:47:30	329566	14.14	8.5	7.597	7.983	5.436	758.6	0
02.08.2017 13:47:45	329567	14.14	8.48	7.616	8	5.436	745	0
02.08.2017 13:48:00	329568	14.14	8.46	7.616	8.02	5.436	742.3	0
02.08.2017 13:48:15	329569	14.14	8.42	7.616	8.04	5.436	741.6	0
02.08.2017 13:48:30	329570	14.14	8.4	7.616	8.06	5.436	741.6	0
02.08.2017 13:48:45	329571	14.14	8.36	7.616	8.07	5.436	738.2	0
02.08.2017 13:49:00	329572	14.14	8.36	7.597	8.08	5.436	740.9	0
02.08.2017 13:49:15	329573	14.14	8.36	7.597	8.1	5.446	740.9	0
02.08.2017 13:49:30	329574	14.14	8.36	7.587	8.1	5.436	734.2	0
02.08.2017 13:49:45	329575	14.14	8.34	7.578	8.1	5.436	734.2	0
02.08.2017 13:50:00	329576	14.14	8.3	7.597	8.12	5.436	732.8	0
02.08.2017 13:50:15	329577	14.14	8.28	7.597	8.12	5.436	727.4	5
02.08.2017 13:50:30	329578	14.14	8.29	7.616	8.13	5.436	732.8	0
02.08.2017 13:50:45	329579	14.14	8.28	7.636	8.14	5.436	726	0
02.08.2017 13:51:00	329580	14.14	8.3	7.636	8.16	5.436	727.4	0
02.08.2017 13:51:15	329581	14.14	8.33	7.655	8.17	5.436	726	0
02.08.2017 13:51:30	329582	14.15	8.35	7.674	8.18	5.436	725.4	0
02.08.2017 13:51:45	329583	14.15	8.36	7.693	8.18	5.436	728.8	0
02.08.2017 13:52:00	329584	14.15	8.4	7.693	8.18	5.436	728.8	0
02.08.2017 13:52:15	329585	14.15	8.42	7.703	8.2	5.436	731.5	0
02.08.2017 13:52:30	329586	14.15	8.46	7.713	8.21	5.436	728.8	0
02.08.2017 13:52:45	329587	14.15	8.48	7.732	8.23	5.436	734.2	0
02.08.2017 13:53:00	329588	14.15	8.51	7.751	8.24	5.436	731.5	0
02.08.2017 13:53:15	329589	14.15	8.52	7.77	8.25	5.436	728.8	0
02.08.2017 13:53:30	329590	14.15	8.55	7.809	8.25	5.436	722.7	0
02.08.2017 13:53:45	329591	14.15	8.59	7.828	8.27	5.436	732.8	0
02.08.2017 13:54:00	329592	14.14	8.61	7.848	8.27	5.436	732.8	0
02.08.2017 13:54:15	329593	14.14	8.59	7.867	8.29	5.436	719.3	0
02.08.2017 13:54:30	329594	14.14	8.57	7.905	8.29	5.436	728.8	0
02.08.2017 13:54:45	329595	14.14	8.59	7.905	8.31	5.436	716.6	0
02.08.2017 13:55:00	329596	14.14	8.59	7.905	8.31	5.436	719.3	0
02.08.2017 13:55:15	329597	14.14	8.57	7.905	8.33	5.436	719.9	0
02.08.2017 13:55:30	329598	14.14	8.57	7.905	8.35	5.436	716.6	0
02.08.2017 13:55:45	329599	14.14	8.56	7.905	8.35	5.436	715.2	0
02.08.2017 13:56:00	329600	14.14	8.55	7.896	8.35	5.436	715.2	0
02.08.2017 13:56:15	329601	14.14	8.55	7.886	8.35	5.436	719.3	0
02.08.2017 13:56:30	329602	14.14	8.55	7.886	8.35	5.436	712.5	0
02.08.2017 13:56:45	329603	14.14	8.55	7.886	8.35	5.436	715.2	0
02.08.2017 13:57:00	329604	14.14	8.57	7.905	8.37	5.436	719.3	0
02.08.2017 13:57:15	329605	14.14	8.59	7.934	8.38	5.436	714.5	0
02.08.2017 13:57:30	329606	14.14	8.59	7.944	8.39	5.436	722	0
02.08.2017 13:57:45	329607	14.14	8.61	7.944	8.39	5.436	722	0
02.08.2017 13:58:00	329608	14.14	8.61	7.944	8.4	5.436	715.2	0
02.08.2017 13:58:15	329609	14.14	8.61	7.954	8.39	5.436	716.6	0
02.08.2017 13:58:30	329610	14.14	8.6	7.954	8.39	5.436	726	0
02.08.2017 13:58:45	329611	14.12	8.57	7.963	8.39	5.436	722	0
02.08.2017 13:59:00	329612	14.13	8.53	7.944	8.39	5.436	714.5	0
02.08.2017 13:59:15	329613	14.13	8.48	7.925	8.39	5.436	726	0
02.08.2017 13:59:30	329614	14.13	8.44	7.925	8.37	5.436	722.7	0
02.08.2017 13:59:45	329615	14.14	8.44	7.905	8.37	5.436	722.7	0
02.08.2017 14:00:00	329616	14.14	8.44	7.905	8.37	5.436	723.3	0
02.08.2017 14:00:15	329617	14.14	8.44	7.905	8.37	5.436	716.6	0
02.08.2017 14:00:30	329618	14.14	8.44	7.905	8.36	5.436	727.4	0
02.08.2017 14:00:45	329619	14.13	8.44	7.886	8.36	5.446	724	0
02.08.2017 14:01:00	329620	14.14	8.44	7.896	8.36	5.436	724	0
02.08.2017 14:01:15	329621	14.14	8.5	7.905	8.37	5.436	723.3	0
02.08.2017 14:01:30	329622	14.13	8.57	7.905	8.38	5.436	726	0
02.08.2017 14:01:45	329623	14.14	8.65	7.934	8.41	5.436	728.8	0
02.08.2017 14:02:00	329624	14.14	8.71	7.963	8.43	5.436	726.7	0
02.08.2017 14:02:15	329625	14.14	8.77	7.983	8.45	5.436	726	0
02.08.2017 14:02:30	329626	14.14	8.83	8	8.45	5.436	731.5	0
02.08.2017 14:02:45	329627	14.14	8.85	8	8.45	5.436	734.2	0
02.08.2017 14:03:00	329628	14.14	8.85	8	8.45	5.436	726.7	0
02.08.2017 14:03:15	329629	14.14	8.85	8.02	8.47	5.436	734.8	0
02.08.2017 14:03:30	329630	14.15	8.82	8.04	8.47	5.436	731.5	0
02.08.2017 14:03:45	329631	14.14	8.79	8.04	8.48	5.446	734.2	0
02.08.2017 14:04:00	329632	14.14	8.75	8.05	8.47	5.436	734.2	0
02.08.2017 14:04:15	329633	14.14	8.73	8.06	8.47	5.436	734.2	0
02.08.2017 14:04:30	329634	14.14	8.73	8.07	8.49	5.436	734.2	0
02.08.2017 14:04:45	329635	14.14	8.71	8.08	8.49	5.436	734.2	0
02.08.2017 14:05:00	329636	14.14	8.71	8.08	8.49	5.436	734.2	0
02.08.2017 14:05:15	329637	14.14	8.71	8.06	8.49	5.446	737.6	0
02.08.2017 14:05:30	329638	14.14	8.71	8.06	8.49	5.436	738.2	0
02.08.2017 14:05:45	329639	14.14	8.7	8.05	8.47	5.436	739.6	0
02.08.2017 14:06:00	329640	14.14	8.68	8.04	8.47	5.436	742.3	0
02.08.2017 14:06:15	329641	14.14	8.65	8.02	8.45	5.446	739.6	0
02.08.2017 14:06:30	329642	14.14	8.59	8.02	8.45	5.436	739.6	0
02.08.2017 14:06:45	329643	14.14	8.53	8	8.45	5.436	746.4	0
02.08.2017 14:07:00	329644	14.14	8.49	8	8.44	5.446	746.4	0
02.08.2017 14:07:15	329645	14.14	8.46	8	8.43	5.446	742.3	0
02.08.2017 14:07:30	329646	14.14	8.46	7.983	8.41	5.436	742.3	0
02.08.2017 14:07:45	329647	14.14	8.44	7.963	8.39	5.436	740.9	0
02.08.2017 14:08:00	329648	14.14	8.42	7.944	8.39	5.436	742.3	0
02.08.2017 14:08:15	329649	14.14	8.42	7.925	8.37	5.436	746.4	0
02.08.2017 14:08:30	329650	14.14	8.38	7.905	8.36	5.436	745.7	0
02.08.2017 14:08:45	329651	14.13	8.38	7.905	8.35	5.436	745.7	0
02.08.2017 14:09:00	329652	14.14	8.42	7.905	8.35	5.436	745.7	0
02.08.2017 14:09:15	329653	14.13	8.46	7.905	8.35	5.436	741.6	0
02.08.2017 14:09:30	329654	14.13	8.5	7.905	8.35	5.436	753.1	0
02.08.2017 14:09:45	329655	14.13	8.53	7.925	8.34	5.436	745.7	0
02.08.2017 14:10:00	329656	14.13	8.55	7.925	8.35	5.436	749.1	0
02.08.2017 14:10:15	329657	14.13	8.57	7.944	8.35	5.436	749.1	0
02.08.2017 14:10:30	329658	14.13	8.57	7.944	8.35	5.436	753.1	0
02.08.2017 14:10:45	329659	14.13	8.55	7.934	8.35	5.436	753.1	0
02.08.2017 14:11:00	329660	14.13	8.53	7.925	8.33	5.436	751.8	0
02.08.2017 14:11:15	329661	14.14	8.5	7.905	8.33	5.436	755.8	0
02.08.2017 14:11:30	329662	14.14	8.48	7.905	8.33	5.436	752.5	0
02.08.2017 14:11:45	329663	14.14	8.46	7.905	8.32	5.436	748.4	0
02.08.2017 14:12:00	329664	14.14	8.44	7.905	8.31	5.436	753.1	0
02.08.2017 14:12:15	329665	14.14	8.44	7.905	8.33	5.436	755.8	0
02.08.2017 14:12:30	329666	14.14	8.44	7.905	8.33	5.436	748.4	0
02.08.2017 14:12:45	329667	14.14	8.46	7.905	8.32	5.436	751.8	0
02.08.2017 14:13:00	329668	14.14	8.46	7.886	8.32	5.436	753.1	0
02.08.2017 14:13:15	329669	14.14	8.46	7.867	8.32	5.436	753.1	0
02.08.2017 14:13:30	329670	14.15	8.45	7.848	8.32	5.436	752.5	0
02.08.2017 14:13:45	329671	14.15	8.44	7.848	8.31	5.446	764	0
02.08.2017 14:14:00	329672	14.15	8.46	7.848	8.31	5.436	754.5	0
02.08.2017 14:14:15	329673	14.15	8.48	7.867	8.31	5.436	757.2	0
02.08.2017 14:14:30	329674	14.15	8.5	7.867	8.31	5.436	764	0
02.08.2017 14:14:45	329675	14.15	8.53	7.886	8.33	5.436	757.2	0
02.08.2017 14:15:00	329676	14.15	8.54	7.886	8.33	5.446	757.2	0
02.08.2017 14:15:15	329677	14.15	8.52	7.867	8.33	5.436	764	0
02.08.2017 14:15:30	329678	14.15	8.48	7.848	8.33	5.436	768.7	0
02.08.2017 14:15:45	329679	14.15	8.47	7.848	8.33	5.436	764	0
02.08.2017 14:16:00	329680	14.15	8.45	7.848	8.33	5.436	773.5	0
02.08.2017 14:16:15	329681	14.15	8.44	7.848	8.31	5.436	774.8	0
02.08.2017 14:16:30	329682	14.15	8.46	7.848	8.31	5.446	768.7	0
02.08.2017 14:16:45	329683	14.14	8.46	7.857	8.31	5.446	768.7	0
02.08.2017 14:17:00	329684	14.14	8.46	7.867	8.31	5.446	768.7	0
02.08.2017 14:17:15	329685	14.14	8.46	7.867	8.31	5.436	765.3	0
02.08.2017 14:17:30	329686	14.14	8.48	7.857	8.31	5.436	768.7	0
02.08.2017 14:17:45	329687	14.14	8.52	7.867	8.33	5.446	773.5	0
02.08.2017 14:18:00	329688	14.13	8.55	7.867	8.33	5.436	774.8	0
02.08.2017 14:18:15	329689	14.13	8.56	7.867	8.34	5.436	773.5	0
02.08.2017 14:18:30	329690	14.13	8.59	7.886	8.35	5.436	773.5	0
02.08.2017 14:18:45	329691	14.12	8.59	7.886	8.35	5.436	776.2	0
02.08.2017 14:19:00	329692	14.13	8.58	7.896	8.35	5.436	773.5	0
02.08.2017 14:19:15	329693	14.14	8.57	7.905	8.37	5.436	770.7	0
02.08.2017 14:19:30	329694	14.14	8.55	7.905	8.37	5.436	765.3	0
02.08.2017 14:19:45	329695	14.14	8.53	7.905	8.37	5.446	765.3	0
02.08.2017 14:20:00	329696	14.14	8.53	7.905	8.37	5.446	774.8	0
02.08.2017 14:20:15	329697	14.14	8.52	7.905	8.37	5.446	765.3	0
02.08.2017 14:20:30	329698	14.14	8.55	7.925	8.37	5.446	769.4	0
02.08.2017 14:20:45	329699	14.14	8.59	7.944	8.37	5.436	768	0
02.08.2017 14:21:00	329700	14.14	8.61	7.983	8.38	5.436	772.8	0
02.08.2017 14:21:15	329701	14.14	8.65	7.992	8.4	5.446	772.1	0
02.08.2017 14:21:30	329702	14.14	8.64	7.992	8.4	5.446	773.5	0
02.08.2017 14:21:45	329703	14.14	8.64	7.992	8.4	5.446	770.7	0
02.08.2017 14:22:00	329704	14.15	8.64	7.973	8.42	5.446	765.3	0
02.08.2017 14:22:15	329705	14.15	8.64	7.963	8.42	5.436	757.2	0
02.08.2017 14:22:30	329706	14.15	8.64	7.954	8.41	5.446	773.5	0
02.08.2017 14:22:45	329707	14.14	8.63	7.963	8.41	5.436	759.9	0
02.08.2017 14:23:00	329708	14.14	8.65	7.963	8.41	5.436	764	0
02.08.2017 14:23:15	329709	14.14	8.67	7.983	8.41	5.436	764	0
02.08.2017 14:23:30	329710	14.14	8.67	8	8.43	5.436	757.2	0
02.08.2017 14:23:45	329711	14.14	8.71	8.02	8.45	5.436	773.5	0
02.08.2017 14:24:00	329712	14.14	8.75	8.02	8.45	5.446	754.5	0
02.08.2017 14:24:15	329713	14.14	8.75	8.02	8.47	5.436	757.9	0
02.08.2017 14:24:30	329714	14.14	8.79	8.04	8.47	5.436	753.1	0
02.08.2017 14:24:45	329715	14.14	8.79	8.06	8.49	5.436	757.2	0
02.08.2017 14:25:00	329716	14.13	8.81	8.06	8.51	5.436	757.2	0
02.08.2017 14:25:15	329717	14.13	8.83	8.08	8.49	5.446	754.5	0
02.08.2017 14:25:30	329718	14.13	8.83	8.09	8.51	5.446	756.5	0
02.08.2017 14:25:45	329719	14.13	8.85	8.1	8.51	5.436	757.2	0
02.08.2017 14:26:00	329720	14.12	8.86	8.1	8.51	5.436	757.2	0
02.08.2017 14:26:15	329721	14.12	8.86	8.12	8.51	5.446	757.2	0
02.08.2017 14:26:30	329722	14.13	8.88	8.13	8.51	5.436	757.2	0
02.08.2017 14:26:45	329723	14.13	8.86	8.13	8.49	5.436	757.2	0
02.08.2017 14:27:00	329724	14.13	8.81	8.12	8.49	5.436	757.2	0
02.08.2017 14:27:15	329725	14.13	8.77	8.11	8.49	5.436	757.2	0
02.08.2017 14:27:30	329726	14.13	8.75	8.1	8.48	5.446	754.5	0
02.08.2017 14:27:45	329727	14.13	8.74	8.1	8.47	5.446	757.2	0
02.08.2017 14:28:00	329728	14.13	8.73	8.1	8.47	5.436	761.3	0
02.08.2017 14:28:15	329729	14.13	8.75	8.12	8.47	5.436	764	0
02.08.2017 14:28:30	329730	14.13	8.77	8.12	8.49	5.446	759.9	2
02.08.2017 14:28:45	329731	14.13	8.78	8.13	8.49	5.436	759.9	1
02.08.2017 14:29:00	329732	14.13	8.79	8.12	8.49	5.446	764	0
02.08.2017 14:29:15	329733	14.13	8.79	8.12	8.49	5.436	761.3	0
02.08.2017 14:29:30	329734	14.13	8.81	8.12	8.49	5.436	764	0
02.08.2017 14:29:45	329735	14.13	8.79	8.12	8.49	5.446	764	0
02.08.2017 14:30:00	329736	14.13	8.78	8.12	8.5	5.436	767.4	5
02.08.2017 14:30:15	329737	14.13	8.77	8.12	8.51	5.446	768.7	7
02.08.2017 14:30:30	329738	14.13	8.79	8.12	8.52	5.436	772.1	0
02.08.2017 14:30:45	329739	14.13	8.83	8.12	8.52	5.436	776.2	0
02.08.2017 14:31:00	329740	14.13	8.83	8.12	8.52	5.436	772.1	0
02.08.2017 14:31:15	329741	14.13	8.81	8.1	8.52	5.446	776.2	12
02.08.2017 14:31:30	329742	14.13	8.81	8.1	8.52	5.436	784.3	0
02.08.2017 14:31:45	329743	14.13	8.77	8.1	8.52	5.446	788.4	0
02.08.2017 14:32:00	329744	14.13	8.79	8.1	8.51	5.436	784.3	2
02.08.2017 14:32:15	329745	14.13	8.81	8.1	8.51	5.446	784.3	0
02.08.2017 14:32:30	329746	14.13	8.81	8.12	8.52	5.446	781.6	0
02.08.2017 14:32:45	329747	14.13	8.82	8.12	8.52	5.446	783.6	0
02.08.2017 14:33:00	329748	14.13	8.83	8.14	8.52	5.446	781.6	0
02.08.2017 14:33:15	329749	14.13	8.83	8.14	8.52	5.446	776.2	0
02.08.2017 14:33:30	329750	14.13	8.85	8.16	8.54	5.446	781.6	0
02.08.2017 14:33:45	329751	14.12	8.86	8.17	8.56	5.446	774.8	0
02.08.2017 14:34:00	329752	14.12	8.86	8.18	8.56	5.446	772.1	0
02.08.2017 14:34:15	329753	14.12	8.9	8.2	8.58	5.446	774.8	0
02.08.2017 14:34:30	329754	14.12	8.92	8.2	8.59	5.446	772.1	0
02.08.2017 14:34:45	329755	14.12	8.97	8.21	8.6	5.446	768	0
02.08.2017 14:35:00	329756	14.12	8.96	8.21	8.6	5.446	768	0
02.08.2017 14:35:15	329757	14.12	8.97	8.21	8.62	5.446	765.3	0
02.08.2017 14:35:30	329758	14.12	8.98	8.21	8.62	5.446	764.6	0
02.08.2017 14:35:45	329759	14.13	9	8.23	8.62	5.446	768	0
02.08.2017 14:36:00	329760	14.12	9.01	8.23	8.63	5.446	765.3	0
02.08.2017 14:36:15	329761	14.13	9.02	8.25	8.64	5.446	765.3	0
02.08.2017 14:36:30	329762	14.13	9.04	8.25	8.64	5.446	761.3	0
02.08.2017 14:36:45	329763	14.13	9.04	8.27	8.64	5.446	756.5	0
02.08.2017 14:37:00	329764	14.13	9.04	8.28	8.64	5.446	761.9	0
02.08.2017 14:37:15	329765	14.13	9.04	8.29	8.64	5.446	757.2	0
02.08.2017 14:37:30	329766	14.13	9.02	8.29	8.64	5.446	755.8	0
02.08.2017 14:37:45	329767	14.13	9.02	8.29	8.64	5.446	755.8	0
02.08.2017 14:38:00	329768	14.13	9.02	8.29	8.64	5.446	760.6	0
02.08.2017 14:38:15	329769	14.13	9.03	8.29	8.64	5.446	751.8	0
02.08.2017 14:38:30	329770	14.13	9.05	8.29	8.63	5.446	755.8	0
02.08.2017 14:38:45	329771	14.13	9.08	8.29	8.62	5.446	754.5	0
02.08.2017 14:39:00	329772	14.13	9.08	8.29	8.62	5.446	754.5	0
02.08.2017 14:39:15	329773	14.13	9.08	8.29	8.63	5.446	754.5	0
02.08.2017 14:39:30	329774	14.12	9.06	8.29	8.64	5.446	747.7	0
02.08.2017 14:39:45	329775	14.13	9.08	8.29	8.62	5.446	751.8	0
02.08.2017 14:40:00	329776	14.13	9.07	8.29	8.62	5.446	751.8	0
02.08.2017 14:40:15	329777	14.13	9.04	8.29	8.62	5.446	751.8	0
02.08.2017 14:40:30	329778	14.13	9.04	8.29	8.62	5.446	747.7	0
02.08.2017 14:40:45	329779	14.13	9.02	8.29	8.6	5.446	746.4	0
02.08.2017 14:41:00	329780	14.13	8.98	8.29	8.6	5.446	751.8	0
02.08.2017 14:41:15	329781	14.13	8.98	8.29	8.59	5.446	746.4	0
02.08.2017 14:41:30	329782	14.13	8.98	8.29	8.58	5.446	746.4	0
02.08.2017 14:41:45	329783	14.12	8.96	8.29	8.58	5.446	746.4	0
02.08.2017 14:42:00	329784	14.12	8.93	8.29	8.58	5.446	745	0
02.08.2017 14:42:15	329785	14.12	8.92	8.29	8.58	5.446	746.4	0
02.08.2017 14:42:30	329786	14.12	8.9	8.29	8.58	5.446	746.4	0
02.08.2017 14:42:45	329787	14.13	8.86	8.29	8.56	5.446	749.1	0
02.08.2017 14:43:00	329788	14.13	8.86	8.29	8.56	5.446	742.3	2
02.08.2017 14:43:15	329789	14.13	8.88	8.28	8.56	5.446	742.3	5
02.08.2017 14:43:30	329790	14.13	8.9	8.27	8.58	5.436	735.5	0
02.08.2017 14:43:45	329791	14.13	8.88	8.27	8.59	5.446	742.3	0
02.08.2017 14:44:00	329792	14.13	8.86	8.25	8.6	5.446	732.8	0
02.08.2017 14:44:15	329793	14.13	8.85	8.25	8.6	5.446	741.6	0
02.08.2017 14:44:30	329794	14.13	8.82	8.25	8.6	5.436	739.6	0
02.08.2017 14:44:45	329795	14.13	8.78	8.23	8.58	5.446	739.6	0
02.08.2017 14:45:00	329796	14.13	8.75	8.21	8.57	5.446	739.6	0
02.08.2017 14:45:15	329797	14.13	8.71	8.2	8.56	5.436	739.6	0
02.08.2017 14:45:30	329798	14.13	8.69	8.18	8.54	5.436	738.2	0
02.08.2017 14:45:45	329799	14.13	8.67	8.16	8.54	5.446	738.2	0
02.08.2017 14:46:00	329800	14.13	8.63	8.14	8.52	5.446	745	0
02.08.2017 14:46:15	329801	14.13	8.59	8.13	8.52	5.446	732.8	0
02.08.2017 14:46:30	329802	14.13	8.58	8.13	8.51	5.446	738.2	0
02.08.2017 14:46:45	329803	14.13	8.59	8.12	8.51	5.446	739.6	0
02.08.2017 14:47:00	329804	14.13	8.59	8.12	8.49	5.446	738.2	0
02.08.2017 14:47:15	329805	14.13	8.59	8.12	8.49	5.446	738.2	0
02.08.2017 14:47:30	329806	14.13	8.61	8.12	8.47	5.446	745	0
02.08.2017 14:47:45	329807	14.12	8.63	8.12	8.47	5.446	740.9	0
02.08.2017 14:48:00	329808	14.12	8.65	8.12	8.47	5.446	731.5	0
02.08.2017 14:48:15	329809	14.12	8.69	8.12	8.47	5.446	732.8	0
02.08.2017 14:48:30	329810	14.12	8.71	8.13	8.49	5.436	736.9	0
02.08.2017 14:48:45	329811	14.13	8.75	8.14	8.49	5.446	736.9	0
02.08.2017 14:49:00	329812	14.13	8.77	8.14	8.49	5.446	736.9	0
02.08.2017 14:49:15	329813	14.13	8.79	8.14	8.49	5.446	732.8	0
02.08.2017 14:49:30	329814	14.13	8.8	8.15	8.48	5.446	736.9	0
02.08.2017 14:49:45	329815	14.13	8.82	8.16	8.49	5.446	727.4	0
02.08.2017 14:50:00	329816	14.13	8.83	8.16	8.51	5.446	726	0
02.08.2017 14:50:15	329817	14.13	8.83	8.16	8.51	5.446	720.6	0
02.08.2017 14:50:30	329818	14.13	8.83	8.17	8.52	5.446	720.6	0
02.08.2017 14:50:45	329819	14.13	8.84	8.18	8.52	5.446	726	0
02.08.2017 14:51:00	329820	14.12	8.86	8.18	8.52	5.446	720.6	0
02.08.2017 14:51:15	329821	14.12	8.85	8.18	8.54	5.436	704.4	0
02.08.2017 14:51:30	329822	14.08	8.83	8.18	8.55	5.446	717.9	0
02.08.2017 14:51:45	329823	14.1	8.84	8.18	8.55	5.446	708.4	0
02.08.2017 14:52:00	329824	14.1	8.85	8.18	8.54	5.446	705.7	0
02.08.2017 14:52:15	329825	14.1	8.86	8.18	8.54	5.446	704.4	0
02.08.2017 14:52:30	329826	14.1	8.89	8.18	8.53	5.446	704.4	0
02.08.2017 14:52:45	329827	14.1	8.92	8.18	8.54	5.446	704.4	0
02.08.2017 14:53:00	329828	14.1	8.94	8.18	8.54	5.446	704.4	0
02.08.2017 14:53:15	329829	14.11	8.96	8.2	8.53	5.446	705.7	0
02.08.2017 14:53:30	329830	14.11	8.96	8.2	8.54	5.446	705.7	0
02.08.2017 14:53:45	329831	14.11	8.94	8.2	8.55	5.446	711.1	0
02.08.2017 14:54:00	329832	14.11	8.94	8.2	8.56	5.436	704.4	0
02.08.2017 14:54:15	329833	14.11	8.94	8.2	8.56	5.446	704.4	0
02.08.2017 14:54:30	329834	14.11	8.9	8.19	8.56	5.446	701.7	0
02.08.2017 14:54:45	329835	14.11	8.88	8.2	8.56	5.446	704.4	0
02.08.2017 14:55:00	329836	14.11	8.88	8.2	8.54	5.446	703	0
02.08.2017 14:55:15	329837	14.11	8.88	8.21	8.54	5.446	703	0
02.08.2017 14:55:30	329838	14.11	8.87	8.21	8.54	5.446	697.6	0
02.08.2017 14:55:45	329839	14.11	8.88	8.21	8.54	5.446	703	0
02.08.2017 14:56:00	329840	14.11	8.9	8.21	8.55	5.446	692.2	0
02.08.2017 14:56:15	329841	14.11	8.92	8.21	8.55	5.446	704.4	0
02.08.2017 14:56:30	329842	14.11	8.95	8.22	8.56	5.446	699	0
02.08.2017 14:56:45	329843	14.11	8.98	8.23	8.56	5.446	697.6	0
02.08.2017 14:57:00	329844	14.11	9.02	8.23	8.58	5.446	692.2	0
02.08.2017 14:57:15	329845	14.12	9.04	8.23	8.58	5.446	686.8	0
02.08.2017 14:57:30	329846	14.12	9.06	8.23	8.6	5.446	693.5	0
02.08.2017 14:57:45	329847	14.12	9.06	8.23	8.6	5.446	693.5	0
02.08.2017 14:58:00	329848	14.12	9.06	8.23	8.6	5.446	688.8	0
02.08.2017 14:58:15	329849	14.12	9.06	8.23	8.6	5.446	693.5	0
02.08.2017 14:58:30	329850	14.12	9.04	8.25	8.61	5.446	691.5	0
02.08.2017 14:58:45	329851	14.12	9.02	8.25	8.62	5.446	685.4	0
02.08.2017 14:59:00	329852	14.13	9.02	8.27	8.62	5.436	688.8	0
02.08.2017 14:59:15	329853	14.12	9.04	8.27	8.62	5.446	684.1	0
02.08.2017 14:59:30	329854	14.12	9.02	8.28	8.62	5.455	682.7	0
02.08.2017 14:59:45	329855	14.12	9.02	8.29	8.63	5.455	692.2	0
02.08.2017 15:00:00	329856	14.12	9.04	8.29	8.64	5.446	691.5	0
02.08.2017 15:00:15	329857	14.13	9.06	8.29	8.66	5.465	689.5	0
02.08.2017 15:00:30	329858	14.12	9.08	8.29	8.68	5.436	689.5	0
02.08.2017 15:00:45	329859	14.12	9.1	8.3	8.69	5.446	687.4	0
02.08.2017 15:01:00	329860	14.12	9.13	8.29	8.69	5.446	681.3	0
02.08.2017 15:01:15	329861	14.12	9.12	8.3	8.69	5.446	685.4	0
02.08.2017 15:01:30	329862	14.12	9.08	8.3	8.69	5.446	681.3	0
02.08.2017 15:01:45	329863	14.13	9.05	8.3	8.67	5.446	682.7	0
02.08.2017 15:02:00	329864	14.12	9.01	8.29	8.67	5.436	677.3	0
02.08.2017 15:02:15	329865	14.12	8.95	8.28	8.64	5.446	673.2	0
02.08.2017 15:02:30	329866	14.12	8.89	8.26	8.63	5.446	681.3	0
02.08.2017 15:02:45	329867	14.12	8.84	8.25	8.62	5.446	670.5	0
02.08.2017 15:03:00	329868	14.13	8.8	8.23	8.6	5.446	671.9	0
02.08.2017 15:03:15	329869	14.13	8.75	8.21	8.58	5.446	671.2	0
02.08.2017 15:03:30	329870	14.13	8.71	8.2	8.56	5.446	670.5	0
02.08.2017 15:03:45	329871	14.13	8.69	8.18	8.56	5.446	666.4	0
02.08.2017 15:04:00	329872	14.13	8.69	8.17	8.54	5.446	667.8	0
02.08.2017 15:04:15	329873	14.13	8.69	8.16	8.54	5.446	671.9	0
02.08.2017 15:04:30	329874	14.13	8.67	8.14	8.52	5.455	664.4	0
02.08.2017 15:04:45	329875	14.13	8.69	8.12	8.52	5.446	661.7	0
02.08.2017 15:05:00	329876	14.13	8.65	8.1	8.51	5.446	665.1	0
02.08.2017 15:05:15	329877	14.13	8.61	8.08	8.49	5.446	665.8	0
02.08.2017 15:05:30	329878	14.13	8.59	8.04	8.48	5.446	665.1	0
02.08.2017 15:05:45	329879	14.13	8.57	8.02	8.47	5.455	665.1	0
02.08.2017 15:06:00	329880	14.13	8.53	8.02	8.45	5.436	661	0
02.08.2017 15:06:15	329881	14.13	8.49	8	8.43	5.446	657	0
02.08.2017 15:06:30	329882	14.13	8.47	8	8.41	5.446	665.8	0
02.08.2017 15:06:45	329883	14.13	8.46	7.983	8.41	5.446	659.7	0
02.08.2017 15:07:00	329884	14.13	8.46	7.973	8.39	5.446	659.7	0
02.08.2017 15:07:15	329885	14.13	8.46	7.963	8.39	5.446	659.7	0
02.08.2017 15:07:30	329886	14.13	8.48	7.944	8.37	5.455	659.7	0
02.08.2017 15:07:45	329887	14.13	8.48	7.925	8.37	5.446	664.4	0
02.08.2017 15:08:00	329888	14.13	8.46	7.905	8.36	5.446	659.7	0
02.08.2017 15:08:15	329889	14.13	8.44	7.905	8.35	5.446	654.3	0
02.08.2017 15:08:30	329890	14.12	8.42	7.886	8.33	5.446	659.7	0
02.08.2017 15:08:45	329891	14.12	8.4	7.877	8.33	5.446	654.3	0
02.08.2017 15:09:00	329892	14.12	8.38	7.867	8.31	5.446	654.3	0
02.08.2017 15:09:15	329893	14.12	8.38	7.867	8.31	5.446	650.2	0
02.08.2017 15:09:30	329894	14.12	8.4	7.857	8.31	5.446	650.2	0
02.08.2017 15:09:45	329895	14.11	8.42	7.857	8.31	5.446	650.2	0
02.08.2017 15:10:00	329896	14.11	8.43	7.857	8.31	5.446	650.2	0
02.08.2017 15:10:15	329897	14.12	8.44	7.848	8.31	5.446	646.1	0
02.08.2017 15:10:30	329898	14.11	8.44	7.828	8.31	5.446	650.2	0
02.08.2017 15:10:45	329899	14.12	8.44	7.828	8.31	5.446	648.8	0
02.08.2017 15:11:00	329900	14.12	8.47	7.828	8.31	5.446	645.4	0
02.08.2017 15:11:15	329901	14.12	8.48	7.828	8.31	5.446	649.5	0
02.08.2017 15:11:30	329902	14.12	8.46	7.848	8.31	5.446	645.4	0
02.08.2017 15:11:45	329903	14.12	8.47	7.867	8.31	5.446	644.8	0
02.08.2017 15:12:00	329904	14.12	8.48	7.896	8.32	5.446	648.8	0
02.08.2017 15:12:15	329905	14.12	8.5	7.905	8.33	5.446	648.8	0
02.08.2017 15:12:30	329906	14.12	8.52	7.925	8.33	5.446	648.8	0
02.08.2017 15:12:45	329907	14.13	8.54	7.944	8.33	5.446	648.8	0
02.08.2017 15:13:00	329908	14.12	8.56	7.954	8.34	5.446	648.8	0
02.08.2017 15:13:15	329909	14.13	8.57	7.963	8.35	5.446	639.4	0
02.08.2017 15:13:30	329910	14.13	8.59	7.973	8.37	5.446	650.2	0
02.08.2017 15:13:45	329911	14.13	8.63	7.983	8.37	5.446	648.8	0
02.08.2017 15:14:00	329912	14.13	8.65	7.983	8.37	5.446	646.1	0
02.08.2017 15:14:15	329913	14.13	8.63	8	8.39	5.446	648.8	0
02.08.2017 15:14:30	329914	14.13	8.64	8.02	8.41	5.446	649.5	0
02.08.2017 15:14:45	329915	14.13	8.66	8.02	8.41	5.446	648.8	0
02.08.2017 15:15:00	329916	14.13	8.66	8.04	8.41	5.446	648.8	0
02.08.2017 15:15:15	329917	14.13	8.69	8.05	8.42	5.446	646.1	0
02.08.2017 15:15:30	329918	14.13	8.69	8.06	8.43	5.446	646.1	0
02.08.2017 15:15:45	329919	14.13	8.71	8.08	8.45	5.446	639.4	0
02.08.2017 15:16:00	329920	14.13	8.75	8.08	8.47	5.446	646.8	0
02.08.2017 15:16:15	329921	14.13	8.75	8.09	8.46	5.446	639.4	0
02.08.2017 15:16:30	329922	14.13	8.74	8.09	8.47	5.446	642.1	0
02.08.2017 15:16:45	329923	14.13	8.74	8.1	8.49	5.446	639.4	0
02.08.2017 15:17:00	329924	14.13	8.75	8.12	8.49	5.446	642.1	0
02.08.2017 15:17:15	329925	14.13	8.73	8.12	8.49	5.446	633.9	0
02.08.2017 15:17:30	329926	14.13	8.71	8.14	8.49	5.446	642.1	0
02.08.2017 15:17:45	329927	14.13	8.72	8.14	8.49	5.446	629.9	0
02.08.2017 15:18:00	329928	14.13	8.75	8.14	8.5	5.446	642.1	0
02.08.2017 15:18:15	329929	14.13	8.76	8.14	8.51	5.455	634.6	0
02.08.2017 15:18:30	329930	14.14	8.77	8.14	8.51	5.446	634.6	0
02.08.2017 15:18:45	329931	14.13	8.75	8.14	8.52	5.446	629.2	0
02.08.2017 15:19:00	329932	14.13	8.74	8.14	8.52	5.446	632.6	0
02.08.2017 15:19:15	329933	14.13	8.71	8.12	8.51	5.446	625.8	0
02.08.2017 15:19:30	329934	14.14	8.66	8.12	8.51	5.446	623.1	0
02.08.2017 15:19:45	329935	14.14	8.62	8.11	8.51	5.446	635.3	0
02.08.2017 15:20:00	329936	14.13	8.61	8.1	8.49	5.446	631.2	0
02.08.2017 15:20:15	329937	14.13	8.59	8.08	8.49	5.446	619	0
02.08.2017 15:20:30	329938	14.13	8.55	8.06	8.47	5.446	626.5	0
02.08.2017 15:20:45	329939	14.14	8.52	8.04	8.47	5.446	617.7	0
02.08.2017 15:21:00	329940	14.13	8.5	8.02	8.47	5.446	632.6	0
02.08.2017 15:21:15	329941	14.13	8.48	8	8.45	5.446	625.8	0
02.08.2017 15:21:30	329942	14.13	8.48	7.983	8.44	5.446	625.8	0
02.08.2017 15:21:45	329943	14.14	8.47	7.983	8.43	5.455	625.8	0
02.08.2017 15:22:00	329944	14.13	8.48	7.963	8.41	5.455	624.4	0
02.08.2017 15:22:15	329945	14.14	8.46	7.944	8.4	5.446	624.4	0
02.08.2017 15:22:30	329946	14.13	8.43	7.944	8.39	5.446	624.4	0
02.08.2017 15:22:45	329947	14.13	8.44	7.925	8.37	5.455	624.4	0
02.08.2017 15:23:00	329948	14.13	8.44	7.905	8.37	5.446	621.7	0
02.08.2017 15:23:15	329949	14.13	8.4	7.905	8.36	5.446	621.7	0
02.08.2017 15:23:30	329950	14.13	8.42	7.905	8.35	5.446	618.4	0
02.08.2017 15:23:45	329951	14.13	8.44	7.905	8.35	5.446	621.7	0
02.08.2017 15:24:00	329952	14.13	8.44	7.905	8.35	5.446	618.4	0
02.08.2017 15:24:15	329953	14.13	8.46	7.896	8.34	5.446	624.4	0
02.08.2017 15:24:30	329954	14.13	8.44	7.896	8.33	5.446	621.7	0
02.08.2017 15:24:45	329955	14.13	8.44	7.886	8.33	5.446	621.7	0
02.08.2017 15:25:00	329956	14.13	8.44	7.886	8.33	5.446	616.3	0
02.08.2017 15:25:15	329957	14.12	8.43	7.886	8.33	5.446	619	0
02.08.2017 15:25:30	329958	14.12	8.42	7.886	8.33	5.446	617.7	0
02.08.2017 15:25:45	329959	14.12	8.43	7.896	8.33	5.446	616.3	0
02.08.2017 15:26:00	329960	14.12	8.44	7.905	8.33	5.446	616.3	0
02.08.2017 15:26:15	329961	14.12	8.44	7.905	8.33	5.446	616.3	0
02.08.2017 15:26:30	329962	14.12	8.47	7.905	8.33	5.455	616.3	0
02.08.2017 15:26:45	329963	14.11	8.48	7.905	8.33	5.446	616.3	0
02.08.2017 15:27:00	329964	14.12	8.48	7.905	8.33	5.446	612.3	0
02.08.2017 15:27:15	329965	14.12	8.52	7.925	8.33	5.446	615	0
02.08.2017 15:27:30	329966	14.11	8.57	7.944	8.33	5.446	610.9	0
02.08.2017 15:27:45	329967	14.12	8.59	7.963	8.35	5.446	610.9	0
02.08.2017 15:28:00	329968	14.12	8.6	7.983	8.36	5.455	606.8	0
02.08.2017 15:28:15	329969	14.13	8.63	8	8.37	5.455	611.6	0
02.08.2017 15:28:30	329970	14.12	8.67	8.02	8.37	5.446	606.8	0
02.08.2017 15:28:45	329971	14.13	8.69	8.02	8.39	5.455	606.8	0
02.08.2017 15:29:00	329972	14.13	8.67	8.03	8.39	5.446	613.6	0
02.08.2017 15:29:15	329973	14.13	8.66	8.04	8.4	5.446	606.8	0
02.08.2017 15:29:30	329974	14.13	8.67	8.06	8.4	5.446	606.8	0
02.08.2017 15:29:45	329975	14.13	8.67	8.05	8.4	5.455	615	1
02.08.2017 15:30:00	329976	14.13	8.67	8.04	8.41	5.446	612.3	0
02.08.2017 15:30:15	329977	14.13	8.71	8.04	8.43	5.446	612.3	0
02.08.2017 15:30:30	329978	14.13	8.75	8.04	8.43	5.446	615	0
02.08.2017 15:30:45	329979	14.13	8.75	8.04	8.44	5.446	615	0
02.08.2017 15:31:00	329980	14.13	8.75	8.05	8.45	5.446	615	0
02.08.2017 15:31:15	329981	14.13	8.76	8.07	8.48	5.446	615	1
02.08.2017 15:31:30	329982	14.13	8.75	8.06	8.49	5.455	616.3	18
02.08.2017 15:31:45	329983	14.12	8.7	8.06	8.51	5.446	616.3	0
02.08.2017 15:32:00	329984	14.13	8.69	8.08	8.52	5.455	623.8	0
02.08.2017 15:32:15	329985	14.13	8.73	8.14	8.54	5.446	635.3	6
02.08.2017 15:32:30	329986	14.13	8.74	8.13	8.57	5.446	637.3	9
02.08.2017 15:32:45	329987	14.13	8.69	8.12	8.56	5.455	640.7	2
02.08.2017 15:33:00	329988	14.13	8.66	8.13	8.58	5.455	642.1	0
02.08.2017 15:33:15	329989	14.13	8.66	8.15	8.59	5.446	641.4	0
02.08.2017 15:33:30	329990	14.13	8.65	8.16	8.6	5.446	642.1	1
02.08.2017 15:33:45	329991	14.13	8.64	8.17	8.61	5.446	642.1	2
02.08.2017 15:34:00	329992	14.13	8.63	8.2	8.6	5.446	638	11
02.08.2017 15:34:15	329993	14.13	8.59	8.2	8.59	5.446	643.4	10
02.08.2017 15:34:30	329994	14.13	8.59	8.2	8.58	5.446	654.3	0
02.08.2017 15:34:45	329995	14.13	8.6	8.17	8.55	5.446	659.7	0
02.08.2017 15:35:00	329996	14.13	8.61	8.13	8.54	5.455	662.4	19
02.08.2017 15:35:15	329997	14.13	8.62	8.1	8.54	5.446	662.4	5
02.08.2017 15:35:30	329998	14.13	8.61	8.06	8.52	5.446	669.8	1
02.08.2017 15:35:45	329999	14.13	8.63	8.05	8.52	5.446	672.5	1
02.08.2017 15:36:00	330000	14.13	8.63	8.04	8.51	5.446	669.2	0
02.08.2017 15:36:15	330001	14.13	8.59	8.04	8.51	5.446	672.5	0
02.08.2017 15:36:30	330002	14.13	8.58	8.02	8.51	5.446	662.4	0
02.08.2017 15:36:45	330003	14.14	8.59	8.02	8.51	5.455	662.4	0
02.08.2017 15:37:00	330004	14.13	8.59	8.02	8.51	5.446	662.4	0
02.08.2017 15:37:15	330005	14.13	8.61	8.02	8.51	5.455	673.2	0
02.08.2017 15:37:30	330006	14.13	8.63	8	8.51	5.446	650.2	0
02.08.2017 15:37:45	330007	14.13	8.65	8	8.51	5.455	646.1	0
02.08.2017 15:38:00	330008	14.13	8.65	7.992	8.51	5.446	645.4	0
02.08.2017 15:38:15	330009	14.13	8.67	7.983	8.49	5.446	646.1	0
02.08.2017 15:38:30	330010	14.13	8.71	7.983	8.49	5.446	632.6	0
02.08.2017 15:38:45	330011	14.13	8.73	7.983	8.49	5.446	628.5	0
02.08.2017 15:39:00	330012	14.13	8.73	8	8.49	5.455	632.6	0
02.08.2017 15:39:15	330013	14.12	8.75	8.02	8.48	5.446	621.7	0
02.08.2017 15:39:30	330014	14.12	8.76	8.02	8.48	5.446	618.4	0
02.08.2017 15:39:45	330015	14.12	8.77	8.04	8.47	5.446	621.7	0
02.08.2017 15:40:00	330016	14.12	8.77	8.04	8.48	5.446	618.4	0
02.08.2017 15:40:15	330017	14.12	8.75	8.06	8.47	5.455	618.4	0
02.08.2017 15:40:30	330018	14.12	8.74	8.08	8.47	5.446	613.6	0
02.08.2017 15:40:45	330019	14.12	8.73	8.08	8.47	5.446	613.6	0
02.08.2017 15:41:00	330020	14.12	8.73	8.1	8.47	5.446	613.6	0
02.08.2017 15:41:15	330021	14.12	8.73	8.11	8.47	5.455	613.6	0
02.08.2017 15:41:30	330022	14.12	8.71	8.12	8.47	5.446	613.6	0
02.08.2017 15:41:45	330023	14.12	8.71	8.12	8.49	5.446	609.5	0
02.08.2017 15:42:00	330024	14.12	8.71	8.13	8.49	5.455	613.6	0
02.08.2017 15:42:15	330025	14.12	8.71	8.14	8.49	5.446	615	0
02.08.2017 15:42:30	330026	14.13	8.73	8.14	8.51	5.446	613.6	0
02.08.2017 15:42:45	330027	14.12	8.75	8.16	8.51	5.446	613.6	0
02.08.2017 15:43:00	330028	14.12	8.77	8.16	8.52	5.446	609.5	0
02.08.2017 15:43:15	330029	14.12	8.77	8.16	8.52	5.446	603.5	0
02.08.2017 15:43:30	330030	14.12	8.77	8.15	8.52	5.446	602.8	0
02.08.2017 15:43:45	330031	14.12	8.76	8.14	8.52	5.455	603.5	0
02.08.2017 15:44:00	330032	14.12	8.75	8.14	8.51	5.455	603.5	0
02.08.2017 15:44:15	330033	14.12	8.77	8.14	8.51	5.446	603.5	0
02.08.2017 15:44:30	330034	14.12	8.77	8.14	8.51	5.446	601.4	0
02.08.2017 15:44:45	330035	14.13	8.76	8.15	8.52	5.446	601.4	0
02.08.2017 15:45:00	330036	14.13	8.76	8.15	8.52	5.446	604.1	0
02.08.2017 15:45:15	330037	14.13	8.8	8.16	8.52	5.446	603.5	0
02.08.2017 15:45:30	330038	14.12	8.8	8.17	8.52	5.455	603.5	0
02.08.2017 15:45:45	330039	14.12	8.83	8.18	8.52	5.455	598.7	0
02.08.2017 15:46:00	330040	14.12	8.85	8.18	8.54	5.455	595.3	0
02.08.2017 15:46:15	330041	14.12	8.88	8.18	8.54	5.446	591.9	0
02.08.2017 15:46:30	330042	14.11	8.89	8.2	8.54	5.455	599.4	0
02.08.2017 15:46:45	330043	14.11	8.9	8.2	8.54	5.446	600.1	0
02.08.2017 15:47:00	330044	14.11	8.9	8.2	8.54	5.446	591.9	0
02.08.2017 15:47:15	330045	14.11	8.86	8.2	8.55	5.455	591.9	0
02.08.2017 15:47:30	330046	14.11	8.86	8.21	8.56	5.455	587.2	4
02.08.2017 15:47:45	330047	14.11	8.9	8.21	8.56	5.455	591.3	3
02.08.2017 15:48:00	330048	14.11	8.92	8.23	8.56	5.446	591.3	0
02.08.2017 15:48:15	330049	14.11	8.92	8.25	8.58	5.455	589.2	0
02.08.2017 15:48:30	330050	14.11	8.93	8.25	8.6	5.455	587.2	0
02.08.2017 15:48:45	330051	14.11	8.92	8.27	8.58	5.446	589.2	0
02.08.2017 15:49:00	330052	14.11	8.9	8.27	8.58	5.455	591.3	0
02.08.2017 15:49:15	330053	14.12	8.88	8.27	8.58	5.455	584.5	0
02.08.2017 15:49:30	330054	14.1	8.9	8.27	8.58	5.455	601.4	0
02.08.2017 15:49:45	330055	14.1	8.92	8.27	8.58	5.446	587.2	0
02.08.2017 15:50:00	330056	14.11	8.92	8.27	8.59	5.455	587.9	0
02.08.2017 15:50:15	330057	14.11	8.92	8.28	8.6	5.446	601.4	0
02.08.2017 15:50:30	330058	14.11	8.94	8.29	8.62	5.455	594.6	0
02.08.2017 15:50:45	330059	14.11	8.97	8.31	8.64	5.455	601.4	0
02.08.2017 15:51:00	330060	14.11	9	8.32	8.64	5.455	594.6	0
02.08.2017 15:51:15	330061	14.12	9.02	8.33	8.66	5.455	595.3	0
02.08.2017 15:51:30	330062	14.11	9.03	8.33	8.68	5.455	597.4	0
02.08.2017 15:51:45	330063	14.11	9.06	8.33	8.68	5.446	595.3	0
02.08.2017 15:52:00	330064	14.11	9.04	8.35	8.68	5.455	595.3	0
02.08.2017 15:52:15	330065	14.12	9.04	8.35	8.68	5.455	595.3	0
02.08.2017 15:52:30	330066	14.12	9.04	8.35	8.68	5.455	595.3	0
02.08.2017 15:52:45	330067	14.11	9.06	8.37	8.7	5.446	594.6	0
02.08.2017 15:53:00	330068	14.12	9.08	8.37	8.7	5.455	607.5	0
02.08.2017 15:53:15	330069	14.11	9.04	8.36	8.7	5.446	594.6	0
02.08.2017 15:53:30	330070	14.12	9	8.35	8.68	5.455	591.9	0
02.08.2017 15:53:45	330071	14.11	8.98	8.35	8.68	5.446	590.6	0
02.08.2017 15:54:00	330072	14.11	8.94	8.33	8.66	5.455	594.6	0
02.08.2017 15:54:15	330073	14.11	8.9	8.33	8.64	5.446	589.2	0
02.08.2017 15:54:30	330074	14.11	8.86	8.31	8.64	5.455	591.9	0
02.08.2017 15:54:45	330075	14.11	8.83	8.31	8.62	5.455	593.3	0
02.08.2017 15:55:00	330076	14.1	8.81	8.31	8.62	5.455	589.2	0
02.08.2017 15:55:15	330077	14.11	8.77	8.29	8.6	5.446	587.9	0
02.08.2017 15:55:30	330078	14.11	8.73	8.29	8.58	5.446	584.5	0
02.08.2017 15:55:45	330079	14.11	8.67	8.25	8.56	5.446	584.5	0
02.08.2017 15:56:00	330080	14.1	8.63	8.21	8.56	5.455	584.5	0
02.08.2017 15:56:15	330081	14.1	8.59	8.2	8.54	5.446	593.3	0
02.08.2017 15:56:30	330082	14.1	8.57	8.16	8.52	5.455	596	0
02.08.2017 15:56:45	330083	14.11	8.55	8.15	8.52	5.446	581.1	0
02.08.2017 15:57:00	330084	14.1	8.57	8.14	8.51	5.455	585.2	0
02.08.2017 15:57:15	330085	14.11	8.58	8.14	8.5	5.455	593.3	0
02.08.2017 15:57:30	330086	14.1	8.59	8.14	8.49	5.446	581.1	0
02.08.2017 15:57:45	330087	14.11	8.59	8.12	8.49	5.446	585.2	0
02.08.2017 15:58:00	330088	14.11	8.59	8.1	8.47	5.446	586.5	0
02.08.2017 15:58:15	330089	14.11	8.59	8.09	8.45	5.446	591.9	0
02.08.2017 15:58:30	330090	14.11	8.59	8.08	8.45	5.446	586.5	0
02.08.2017 15:58:45	330091	14.11	8.59	8.06	8.43	5.455	591.9	0
02.08.2017 15:59:00	330092	14.11	8.59	8.06	8.42	5.455	586.5	0
02.08.2017 15:59:15	330093	14.11	8.57	8.05	8.41	5.446	585.2	0
02.08.2017 15:59:30	330094	14.11	8.55	8.05	8.4	5.446	585.2	0
02.08.2017 15:59:45	330095	14.11	8.53	8.04	8.39	5.446	593.3	0
02.08.2017 16:00:00	330096	14.11	8.52	8.03	8.39	5.455	586.5	0
02.08.2017 16:00:15	330097	14.11	8.48	8.02	8.39	5.455	588.6	0
02.08.2017 16:00:30	330098	14.11	8.44	7.983	8.38	5.455	587.9	0
02.08.2017 16:00:45	330099	14.11	8.39	7.963	8.37	5.446	588.6	0
02.08.2017 16:01:00	330100	14.11	8.34	7.944	8.36	5.446	583.8	0
02.08.2017 16:01:15	330101	14.11	8.3	7.925	8.35	5.455	585.2	0
02.08.2017 16:01:30	330102	14.11	8.27	7.896	8.33	5.455	592.6	0
02.08.2017 16:01:45	330103	14.11	8.24	7.867	8.32	5.446	588.6	0
02.08.2017 16:02:00	330104	14.1	8.22	7.848	8.31	5.455	584.5	0
02.08.2017 16:02:15	330105	14.11	8.24	7.828	8.29	5.455	594.6	0
02.08.2017 16:02:30	330106	14.11	8.26	7.809	8.27	5.455	583.8	0
02.08.2017 16:02:45	330107	14.1	8.25	7.79	8.25	5.455	580.4	0
02.08.2017 16:03:00	330108	14.1	8.22	7.77	8.23	5.455	584.5	0
02.08.2017 16:03:15	330109	14.1	8.2	7.751	8.23	5.455	585.2	0
02.08.2017 16:03:30	330110	14.1	8.21	7.751	8.21	5.455	587.2	0
02.08.2017 16:03:45	330111	14.1	8.24	7.751	8.21	5.455	587.9	0
02.08.2017 16:04:00	330112	14.11	8.26	7.751	8.21	5.455	587.9	0
02.08.2017 16:04:15	330113	14.11	8.24	7.751	8.21	5.455	587.9	0
02.08.2017 16:04:30	330114	14.11	8.21	7.713	8.2	5.455	584.5	0
02.08.2017 16:04:45	330115	14.11	8.19	7.693	8.2	5.455	586.5	0
02.08.2017 16:05:00	330116	14.11	8.15	7.693	8.18	5.455	586.5	0
02.08.2017 16:05:15	330117	14.11	8.13	7.674	8.18	5.455	591.3	0
02.08.2017 16:05:30	330118	14.11	8.15	7.674	8.17	5.455	590.6	0
02.08.2017 16:05:45	330119	14.11	8.21	7.674	8.16	5.455	590.6	0
02.08.2017 16:06:00	330120	14.11	8.21	7.664	8.16	5.446	584.5	0
02.08.2017 16:06:15	330121	14.11	8.2	7.655	8.14	5.455	587.9	0
02.08.2017 16:06:30	330122	14.11	8.17	7.636	8.13	5.455	590.6	0
02.08.2017 16:06:45	330123	14.11	8.13	7.616	8.12	5.455	590.6	0
02.08.2017 16:07:00	330124	14.11	8.11	7.607	8.1	5.455	590.6	0
02.08.2017 16:07:15	330125	14.12	8.09	7.597	8.08	5.455	590.6	0
02.08.2017 16:07:30	330126	14.11	8.07	7.597	8.06	5.455	588.6	0
02.08.2017 16:07:45	330127	14.11	8.05	7.578	8.03	5.455	590.6	0
02.08.2017 16:08:00	330128	14.11	8.03	7.578	8.02	5.455	593.3	0
02.08.2017 16:08:15	330129	14.11	8.04	7.559	8	5.455	590.6	0
02.08.2017 16:08:30	330130	14.11	8.07	7.559	8	5.455	588.6	0
02.08.2017 16:08:45	330131	14.12	8.09	7.549	8	5.455	589.2	0
02.08.2017 16:09:00	330132	14.11	8.13	7.559	8	5.455	603.5	0
02.08.2017 16:09:15	330133	14.11	8.17	7.559	8	5.465	598.7	0
02.08.2017 16:09:30	330134	14.11	8.22	7.578	8.03	5.446	596.7	0
02.08.2017 16:09:45	330135	14.11	8.26	7.597	8.03	5.455	596.7	0
02.08.2017 16:10:00	330136	14.11	8.26	7.597	8.04	5.455	590.6	0
02.08.2017 16:10:15	330137	14.11	8.28	7.597	8.04	5.455	590.6	0
02.08.2017 16:10:30	330138	14.11	8.3	7.616	8.04	5.455	587.9	0
02.08.2017 16:10:45	330139	14.11	8.32	7.636	8.05	5.455	591.9	0
02.08.2017 16:11:00	330140	14.11	8.34	7.664	8.07	5.455	593.3	0
02.08.2017 16:11:15	330141	14.11	8.36	7.693	8.1	5.455	593.3	0
02.08.2017 16:11:30	330142	14.1	8.36	7.732	8.12	5.446	598.7	0
02.08.2017 16:11:45	330143	14.1	8.4	7.751	8.14	5.455	596	0
02.08.2017 16:12:00	330144	14.11	8.46	7.77	8.17	5.455	595.3	0
02.08.2017 16:12:15	330145	14.11	8.51	7.79	8.19	5.455	596	0
02.08.2017 16:12:30	330146	14.11	8.55	7.809	8.2	5.455	595.3	0
02.08.2017 16:12:45	330147	14.11	8.59	7.828	8.21	5.455	600.1	0
02.08.2017 16:13:00	330148	14.12	8.63	7.867	8.23	5.455	595.3	0
02.08.2017 16:13:15	330149	14.12	8.67	7.896	8.26	5.446	598.7	0
02.08.2017 16:13:30	330150	14.12	8.73	7.925	8.28	5.455	598.7	0
02.08.2017 16:13:45	330151	14.12	8.77	7.944	8.29	5.455	598.7	0
02.08.2017 16:14:00	330152	14.12	8.81	7.963	8.31	5.455	595.3	0
02.08.2017 16:14:15	330153	14.12	8.85	7.983	8.31	5.455	598.7	0
02.08.2017 16:14:30	330154	14.12	8.88	8.01	8.32	5.446	598.7	0
02.08.2017 16:14:45	330155	14.13	8.9	8.04	8.35	5.455	598.7	0
02.08.2017 16:15:00	330156	14.13	8.9	8.06	8.37	5.455	598.7	0
02.08.2017 16:15:15	330157	14.12	8.92	8.06	8.4	5.455	593.3	0
02.08.2017 16:15:30	330158	14.12	8.93	8.08	8.41	5.455	598.7	0
02.08.2017 16:15:45	330159	14.12	8.92	8.1	8.43	5.455	598.7	0
02.08.2017 16:16:00	330160	14.13	8.92	8.1	8.45	5.446	592.6	0
02.08.2017 16:16:15	330161	14.13	8.94	8.12	8.45	5.455	596	0
02.08.2017 16:16:30	330162	14.13	8.96	8.14	8.47	5.455	593.3	0
02.08.2017 16:16:45	330163	14.13	8.95	8.16	8.49	5.455	596	0
02.08.2017 16:17:00	330164	14.13	8.95	8.16	8.51	5.455	598.7	0
02.08.2017 16:17:15	330165	14.13	8.96	8.18	8.51	5.455	593.3	0
02.08.2017 16:17:30	330166	14.13	8.96	8.18	8.52	5.455	593.3	0
02.08.2017 16:17:45	330167	14.13	8.96	8.2	8.52	5.455	588.6	0
02.08.2017 16:18:00	330168	14.13	8.94	8.2	8.52	5.455	592.6	0
02.08.2017 16:18:15	330169	14.13	8.89	8.21	8.52	5.455	592.6	0
02.08.2017 16:18:30	330170	14.12	8.86	8.21	8.52	5.455	592.6	0
02.08.2017 16:18:45	330171	14.12	8.86	8.21	8.52	5.446	596	0
02.08.2017 16:19:00	330172	14.12	8.83	8.21	8.52	5.455	592.6	0
02.08.2017 16:19:15	330173	14.12	8.81	8.21	8.52	5.455	596	0
02.08.2017 16:19:30	330174	14.12	8.8	8.21	8.52	5.455	593.3	0
02.08.2017 16:19:45	330175	14.12	8.79	8.21	8.52	5.455	586.5	0
02.08.2017 16:20:00	330176	14.12	8.77	8.21	8.52	5.455	587.9	0
02.08.2017 16:20:15	330177	14.12	8.75	8.2	8.52	5.455	590.6	0
02.08.2017 16:20:30	330178	14.12	8.73	8.2	8.52	5.455	606.8	0
02.08.2017 16:20:45	330179	14.13	8.71	8.18	8.52	5.455	595.3	0
02.08.2017 16:21:00	330180	14.13	8.69	8.16	8.51	5.455	595.3	0
02.08.2017 16:21:15	330181	14.13	8.67	8.14	8.51	5.446	592.6	0
02.08.2017 16:21:30	330182	14.13	8.64	8.14	8.51	5.455	591.3	0
02.08.2017 16:21:45	330183	14.13	8.61	8.12	8.51	5.455	592.6	0
02.08.2017 16:22:00	330184	14.13	8.59	8.11	8.49	5.455	588.6	0
02.08.2017 16:22:15	330185	14.13	8.55	8.1	8.49	5.455	590.6	0
02.08.2017 16:22:30	330186	14.13	8.55	8.08	8.48	5.455	588.6	0
02.08.2017 16:22:45	330187	14.13	8.53	8.06	8.47	5.455	591.3	0
02.08.2017 16:23:00	330188	14.13	8.51	8.05	8.47	5.455	591.9	0
02.08.2017 16:23:15	330189	14.14	8.5	8.04	8.45	5.455	589.9	0
02.08.2017 16:23:30	330190	14.14	8.5	8.02	8.44	5.455	587.9	0
02.08.2017 16:23:45	330191	14.13	8.53	8.04	8.43	5.455	589.2	0
02.08.2017 16:24:00	330192	14.13	8.53	8.03	8.44	5.455	587.9	0
02.08.2017 16:24:15	330193	14.13	8.56	8.03	8.44	5.455	588.6	0
02.08.2017 16:24:30	330194	14.13	8.56	8.02	8.43	5.455	591.9	0
02.08.2017 16:24:45	330195	14.13	8.55	8	8.43	5.455	589.2	0
02.08.2017 16:25:00	330196	14.13	8.55	8	8.41	5.455	589.2	0
02.08.2017 16:25:15	330197	14.12	8.58	7.982	8.41	5.455	591.3	0
02.08.2017 16:25:30	330198	14.13	8.59	7.982	8.41	5.455	591.9	0
02.08.2017 16:25:45	330199	14.12	8.61	7.982	8.41	5.455	589.2	0
02.08.2017 16:26:00	330200	14.13	8.63	7.982	8.41	5.455	589.2	0
02.08.2017 16:26:15	330201	14.12	8.67	8	8.43	5.455	589.2	0
02.08.2017 16:26:30	330202	14.12	8.73	8	8.43	5.455	589.2	0
02.08.2017 16:26:45	330203	14.12	8.74	8.02	8.43	5.455	589.2	0
02.08.2017 16:27:00	330204	14.12	8.75	8.05	8.45	5.455	588.6	0
02.08.2017 16:27:15	330205	14.12	8.74	8.06	8.48	5.445	591.9	1
02.08.2017 16:27:30	330206	14.12	8.73	8.07	8.49	5.445	592.6	14
02.08.2017 16:27:45	330207	14.12	8.72	8.11	8.53	5.445	594.6	15
02.08.2017 16:28:00	330208	14.12	8.68	8.15	8.57	5.454	600.1	16
02.08.2017 16:28:15	330209	14.12	8.7	8.18	8.61	5.445	610.9	16
02.08.2017 16:28:30	330210	14.12	8.73	8.22	8.63	5.445	600.1	13
02.08.2017 16:28:45	330211	14.12	8.75	8.22	8.64	5.454	610.9	1
02.08.2017 16:29:00	330212	14.12	8.74	8.24	8.67	5.445	616.3	13
02.08.2017 16:29:15	330213	14.13	8.72	8.22	8.67	5.454	621.7	11
02.08.2017 16:29:30	330214	14.12	8.75	8.22	8.68	5.445	621.7	11
02.08.2017 16:29:45	330215	14.13	8.77	8.23	8.7	5.454	631.2	9
02.08.2017 16:30:00	330216	14.13	8.77	8.23	8.71	5.454	642.1	4
02.08.2017 16:30:15	330217	14.12	8.77	8.23	8.72	5.454	631.2	3
02.08.2017 16:30:30	330218	14.12	8.76	8.23	8.71	5.445	642.1	8
02.08.2017 16:30:45	330219	14.13	8.75	8.23	8.72	5.454	686.8	3
02.08.2017 16:31:00	330220	14.12	8.75	8.23	8.73	5.445	686.8	6
02.08.2017 16:31:15	330221	14.13	8.75	8.25	8.73	5.454	686.8	4
02.08.2017 16:31:30	330222	14.13	8.77	8.25	8.72	5.454	646.1	0
02.08.2017 16:31:45	330223	14.13	8.74	8.23	8.68	5.454	686.8	0
02.08.2017 16:32:00	330224	14.13	8.75	8.23	8.68	5.454	686.8	0
02.08.2017 16:32:15	330225	14.13	8.77	8.23	8.66	5.454	663.7	0
02.08.2017 16:32:30	330226	14.13	8.75	8.23	8.65	5.454	659.7	0
02.08.2017 16:32:45	330227	14.13	8.75	8.21	8.64	5.454	655.6	0
02.08.2017 16:33:00	330228	14.13	8.71	8.21	8.62	5.454	647.5	0
02.08.2017 16:33:15	330229	14.13	8.7	8.19	8.6	5.454	645.4	0
02.08.2017 16:33:30	330230	14.13	8.7	8.17	8.58	5.454	639.4	0
02.08.2017 16:33:45	330231	14.13	8.71	8.17	8.58	5.454	645.4	0
02.08.2017 16:34:00	330232	14.13	8.71	8.17	8.56	5.454	639.4	0
02.08.2017 16:34:15	330233	14.14	8.71	8.16	8.55	5.454	619	0
02.08.2017 16:34:30	330234	14.13	8.73	8.16	8.55	5.454	626.5	0
02.08.2017 16:34:45	330235	14.13	8.74	8.16	8.54	5.454	625.8	0
02.08.2017 16:35:00	330236	14.14	8.73	8.14	8.54	5.454	624.4	0
02.08.2017 16:35:15	330237	14.13	8.7	8.13	8.52	5.454	615	0
02.08.2017 16:35:30	330238	14.13	8.64	8.12	8.52	5.454	615	0
02.08.2017 16:35:45	330239	14.13	8.59	8.12	8.51	5.454	615	0
02.08.2017 16:36:00	330240	14.13	8.57	8.1	8.5	5.454	615	0
02.08.2017 16:36:15	330241	14.13	8.55	8.1	8.49	5.454	606.8	0
02.08.2017 16:36:30	330242	14.12	8.51	8.08	8.48	5.454	594.6	0
02.08.2017 16:36:45	330243	14.12	8.49	8.08	8.48	5.454	606.8	0
02.08.2017 16:37:00	330244	14.12	8.46	8.06	8.47	5.454	598.7	0
02.08.2017 16:37:15	330245	14.12	8.44	8.04	8.45	5.454	595.3	0
02.08.2017 16:37:30	330246	14.12	8.42	8.02	8.45	5.454	591.3	0
02.08.2017 16:37:45	330247	14.12	8.38	8	8.44	5.454	595.3	0
02.08.2017 16:38:00	330248	14.13	8.37	7.981	8.43	5.454	591.9	0
02.08.2017 16:38:15	330249	14.13	8.4	7.981	8.41	5.454	591.9	0
02.08.2017 16:38:30	330250	14.13	8.38	7.962	8.41	5.454	592.6	0
02.08.2017 16:38:45	330251	14.13	8.38	7.943	8.41	5.454	591.3	4
02.08.2017 16:39:00	330252	14.13	8.4	7.933	8.39	5.454	581.1	0
02.08.2017 16:39:15	330253	14.12	8.41	7.923	8.39	5.454	587.9	0
02.08.2017 16:39:30	330254	14.12	8.44	7.923	8.38	5.454	583.8	3
02.08.2017 16:39:45	330255	14.12	8.47	7.943	8.39	5.454	583.1	0
02.08.2017 16:40:00	330256	14.12	8.49	7.943	8.39	5.454	581.1	1
02.08.2017 16:40:15	330257	14.13	8.49	7.943	8.39	5.454	583.8	0
02.08.2017 16:40:30	330258	14.12	8.49	7.923	8.37	5.454	583.8	0
02.08.2017 16:40:45	330259	14.12	8.5	7.904	8.37	5.454	581.1	0
02.08.2017 16:41:00	330260	14.12	8.47	7.904	8.37	5.454	583.8	0
02.08.2017 16:41:15	330261	14.12	8.46	7.904	8.37	5.454	582.5	0
02.08.2017 16:41:30	330262	14.12	8.46	7.894	8.36	5.454	582.5	0
02.08.2017 16:41:45	330263	14.12	8.44	7.885	8.35	5.454	583.1	0
02.08.2017 16:42:00	330264	14.12	8.4	7.865	8.34	5.454	582.5	0
02.08.2017 16:42:15	330265	14.12	8.38	7.865	8.33	5.454	582.5	0
02.08.2017 16:42:30	330266	14.12	8.38	7.865	8.33	5.454	581.1	0
02.08.2017 16:42:45	330267	14.12	8.36	7.846	8.31	5.454	583.8	0
02.08.2017 16:43:00	330268	14.12	8.36	7.827	8.31	5.454	583.8	0
02.08.2017 16:43:15	330269	14.12	8.34	7.808	8.3	5.454	580.4	0
02.08.2017 16:43:30	330270	14.12	8.28	7.798	8.29	5.454	585.2	0
02.08.2017 16:43:45	330271	14.12	8.26	7.788	8.28	5.454	583.1	0
02.08.2017 16:44:00	330272	14.12	8.23	7.769	8.27	5.454	581.1	0
02.08.2017 16:44:15	330273	14.12	8.22	7.75	8.26	5.454	583.8	0
02.08.2017 16:44:30	330274	14.13	8.22	7.75	8.25	5.454	581.1	0
02.08.2017 16:44:45	330275	14.12	8.22	7.75	8.25	5.454	579.7	0
02.08.2017 16:45:00	330276	14.12	8.23	7.75	8.23	5.454	581.1	0
02.08.2017 16:45:15	330277	14.12	8.22	7.75	8.23	5.454	582.5	0
02.08.2017 16:45:30	330278	14.12	8.2	7.75	8.23	5.454	587.9	0
02.08.2017 16:45:45	330279	14.12	8.18	7.73	8.21	5.454	581.1	0
02.08.2017 16:46:00	330280	14.12	8.18	7.711	8.21	5.454	582.5	0
02.08.2017 16:46:15	330281	14.12	8.18	7.711	8.21	5.454	582.5	0
02.08.2017 16:46:30	330282	14.12	8.16	7.692	8.21	5.454	581.1	0
02.08.2017 16:46:45	330283	14.13	8.15	7.682	8.2	5.454	586.5	0
02.08.2017 16:47:00	330284	14.13	8.12	7.673	8.19	5.454	583.1	0
02.08.2017 16:47:15	330285	14.13	8.09	7.663	8.19	5.454	583.1	0
02.08.2017 16:47:30	330286	14.13	8.08	7.653	8.17	5.454	579.7	0
02.08.2017 16:47:45	330287	14.13	8.09	7.653	8.17	5.454	580.4	0
02.08.2017 16:48:00	330288	14.13	8.11	7.634	8.16	5.454	579.7	0
02.08.2017 16:48:15	330289	14.13	8.13	7.634	8.16	5.454	586.5	0
02.08.2017 16:48:30	330290	14.13	8.13	7.634	8.16	5.454	583.8	0
02.08.2017 16:48:45	330291	14.13	8.16	7.634	8.16	5.454	582.5	0
02.08.2017 16:49:00	330292	14.13	8.19	7.634	8.17	5.454	580.4	0
02.08.2017 16:49:15	330293	14.13	8.2	7.634	8.17	5.454	587.9	0
02.08.2017 16:49:30	330294	14.14	8.23	7.634	8.17	5.454	582.5	0
02.08.2017 16:49:45	330295	14.13	8.26	7.644	8.17	5.454	582.5	0
02.08.2017 16:50:00	330296	14.13	8.29	7.653	8.19	5.454	583.8	0
02.08.2017 16:50:15	330297	14.13	8.33	7.653	8.19	5.454	587.2	0
02.08.2017 16:50:30	330298	14.13	8.38	7.682	8.19	5.454	585.2	0
02.08.2017 16:50:45	330299	14.13	8.43	7.711	8.21	5.454	587.2	0
02.08.2017 16:51:00	330300	14.13	8.44	7.731	8.21	5.454	586.5	0
02.08.2017 16:51:15	330301	14.13	8.44	7.75	8.23	5.454	586.5	0
02.08.2017 16:51:30	330302	14.13	8.47	7.769	8.25	5.454	586.5	0
02.08.2017 16:51:45	330303	14.13	8.49	7.788	8.25	5.454	591.3	0
02.08.2017 16:52:00	330304	14.13	8.49	7.788	8.27	5.454	587.2	0
02.08.2017 16:52:15	330305	14.13	8.49	7.798	8.28	5.454	585.2	0
02.08.2017 16:52:30	330306	14.13	8.47	7.808	8.29	5.454	591.9	0
02.08.2017 16:52:45	330307	14.13	8.47	7.827	8.29	5.454	585.2	0
02.08.2017 16:53:00	330308	14.13	8.44	7.827	8.31	5.454	593.3	0
02.08.2017 16:53:15	330309	14.13	8.43	7.827	8.31	5.454	589.2	0
02.08.2017 16:53:30	330310	14.13	8.4	7.827	8.31	5.454	587.9	0
02.08.2017 16:53:45	330311	14.12	8.42	7.827	8.33	5.454	593.3	0
02.08.2017 16:54:00	330312	14.12	8.42	7.827	8.33	5.454	585.2	0
02.08.2017 16:54:15	330313	14.12	8.42	7.846	8.33	5.454	593.3	0
02.08.2017 16:54:30	330314	14.07	8.44	7.846	8.34	5.454	584.5	0
02.08.2017 16:54:45	330315	14.08	8.46	7.846	8.35	5.454	579.1	0
02.08.2017 16:55:00	330316	14.09	8.47	7.856	8.35	5.454	584.5	0
02.08.2017 16:55:15	330317	14.09	8.46	7.866	8.35	5.454	583.1	0
02.08.2017 16:55:30	330318	14.1	8.46	7.866	8.36	5.454	584.5	0
02.08.2017 16:55:45	330319	14.1	8.46	7.866	8.36	5.454	584.5	0
02.08.2017 16:56:00	330320	14.1	8.46	7.866	8.37	5.454	584.5	0
02.08.2017 16:56:15	330321	14.1	8.42	7.866	8.37	5.454	583.1	0
02.08.2017 16:56:30	330322	14.11	8.38	7.866	8.37	5.454	583.8	0
02.08.2017 16:56:45	330323	14.12	8.32	7.866	8.37	5.454	585.2	0
02.08.2017 16:57:00	330324	14.11	8.3	7.847	8.37	5.454	585.2	0
02.08.2017 16:57:15	330325	14.12	8.3	7.827	8.36	5.454	585.2	0
02.08.2017 16:57:30	330326	14.11	8.26	7.827	8.36	5.454	585.2	0
02.08.2017 16:57:45	330327	14.11	8.26	7.808	8.35	5.454	583.8	0
02.08.2017 16:58:00	330328	14.12	8.26	7.808	8.33	5.454	585.2	0
02.08.2017 16:58:15	330329	14.12	8.26	7.808	8.33	5.454	585.2	0
02.08.2017 16:58:30	330330	14.12	8.3	7.808	8.33	5.454	583.8	0
02.08.2017 16:58:45	330331	14.12	8.34	7.827	8.31	5.454	585.2	0
02.08.2017 16:59:00	330332	14.12	8.38	7.827	8.31	5.454	588.6	0
02.08.2017 16:59:15	330333	14.12	8.42	7.827	8.31	5.454	583.8	0
02.08.2017 16:59:30	330334	14.12	8.44	7.847	8.31	5.454	583.1	0
02.08.2017 16:59:45	330335	14.12	8.44	7.847	8.31	5.454	583.8	0
02.08.2017 17:00:00	330336	14.13	8.46	7.847	8.31	5.454	581.1	0
02.08.2017 17:00:15	330337	14.12	8.44	7.837	8.32	5.454	581.1	0
02.08.2017 17:00:30	330338	14.13	8.41	7.827	8.32	5.454	581.1	0
02.08.2017 17:00:45	330339	14.12	8.36	7.827	8.33	5.454	581.1	0
02.08.2017 17:01:00	330340	14.12	8.32	7.818	8.31	5.454	577	0
02.08.2017 17:01:15	330341	14.12	8.28	7.808	8.31	5.454	573	0
02.08.2017 17:01:30	330342	14.12	8.25	7.789	8.31	5.454	581.1	0
02.08.2017 17:01:45	330343	14.12	8.25	7.779	8.3	5.454	581.1	0
02.08.2017 17:02:00	330344	14.12	8.28	7.779	8.29	5.454	577	0
02.08.2017 17:02:15	330345	14.12	8.32	7.789	8.29	5.454	577	0
02.08.2017 17:02:30	330346	14.12	8.34	7.789	8.29	5.454	577	0
02.08.2017 17:02:45	330347	14.12	8.4	7.808	8.29	5.454	577	0
02.08.2017 17:03:00	330348	14.12	8.46	7.808	8.29	5.454	580.4	0
02.08.2017 17:03:15	330349	14.12	8.49	7.827	8.31	5.454	575.7	0
02.08.2017 17:03:30	330350	14.12	8.51	7.827	8.32	5.454	583.1	0
02.08.2017 17:03:45	330351	14.13	8.55	7.847	8.32	5.454	583.8	0
02.08.2017 17:04:00	330352	14.13	8.56	7.866	8.33	5.454	583.1	0
02.08.2017 17:04:15	330353	14.12	8.59	7.905	8.35	5.454	583.1	0
02.08.2017 17:04:30	330354	14.13	8.61	7.934	8.35	5.454	588.6	0
02.08.2017 17:04:45	330355	14.13	8.61	7.962	8.36	5.454	583.1	0
02.08.2017 17:05:00	330356	14.13	8.61	7.982	8.37	5.454	583.8	0
02.08.2017 17:05:15	330357	14.13	8.63	8	8.39	5.454	583.8	0
02.08.2017 17:05:30	330358	14.13	8.65	8	8.41	5.454	583.8	0
02.08.2017 17:05:45	330359	14.13	8.66	8.02	8.41	5.454	587.9	0
02.08.2017 17:06:00	330360	14.13	8.68	8.03	8.43	5.454	587.9	0
02.08.2017 17:06:15	330361	14.13	8.69	8.05	8.43	5.454	581.1	0
02.08.2017 17:06:30	330362	14.12	8.7	8.06	8.44	5.454	581.1	0
02.08.2017 17:06:45	330363	14.12	8.73	8.08	8.45	5.454	586.5	0
02.08.2017 17:07:00	330364	14.12	8.74	8.09	8.45	5.454	585.2	0
02.08.2017 17:07:15	330365	14.12	8.77	8.1	8.47	5.454	587.2	0
02.08.2017 17:07:30	330366	14.12	8.78	8.1	8.47	5.454	585.2	0
02.08.2017 17:07:45	330367	14.13	8.81	8.1	8.47	5.454	585.2	0
02.08.2017 17:08:00	330368	14.13	8.84	8.12	8.48	5.454	585.2	0
02.08.2017 17:08:15	330369	14.13	8.86	8.14	8.49	5.454	584.5	0
02.08.2017 17:08:30	330370	14.12	8.88	8.14	8.49	5.454	582.5	0
02.08.2017 17:08:45	330371	14.13	8.9	8.16	8.5	5.454	585.2	0
02.08.2017 17:09:00	330372	14.13	8.88	8.17	8.51	5.454	581.1	0
02.08.2017 17:09:15	330373	14.12	8.88	8.18	8.52	5.454	586.5	0
02.08.2017 17:09:30	330374	14.12	8.89	8.18	8.52	5.454	591.9	0
02.08.2017 17:09:45	330375	14.12	8.9	8.18	8.54	5.454	585.2	0
02.08.2017 17:10:00	330376	14.12	8.89	8.19	8.56	5.454	593.3	0
02.08.2017 17:10:15	330377	14.12	8.89	8.19	8.58	5.454	586.5	0
02.08.2017 17:10:30	330378	14.12	8.9	8.19	8.58	5.454	589.2	0
02.08.2017 17:10:45	330379	14.11	8.9	8.19	8.58	5.454	582.5	0
02.08.2017 17:11:00	330380	14.11	8.9	8.19	8.58	5.454	589.2	0
02.08.2017 17:11:15	330381	14.11	8.9	8.21	8.58	5.454	589.2	0
02.08.2017 17:11:30	330382	14.11	8.94	8.21	8.58	5.454	589.2	0
02.08.2017 17:11:45	330383	14.11	8.96	8.21	8.58	5.454	589.2	0
02.08.2017 17:12:00	330384	14.11	8.95	8.21	8.59	5.454	583.1	0
02.08.2017 17:12:15	330385	14.11	8.94	8.2	8.59	5.454	582.5	0
02.08.2017 17:12:30	330386	14.1	8.94	8.21	8.59	5.455	583.1	0
02.08.2017 17:12:45	330387	14.1	8.92	8.21	8.6	5.455	582.5	0
02.08.2017 17:13:00	330388	14.1	8.9	8.21	8.6	5.455	582.5	0
02.08.2017 17:13:15	330389	14.11	8.9	8.21	8.6	5.455	582.5	0
02.08.2017 17:13:30	330390	14.11	8.9	8.21	8.6	5.455	583.8	0
02.08.2017 17:13:45	330391	14.12	8.9	8.21	8.6	5.455	583.8	0
02.08.2017 17:14:00	330392	14.11	8.92	8.21	8.59	5.455	585.2	0
02.08.2017 17:14:15	330393	14.11	8.92	8.21	8.59	5.455	585.2	0
02.08.2017 17:14:30	330394	14.11	8.9	8.21	8.6	5.455	583.8	0
02.08.2017 17:14:45	330395	14.11	8.88	8.21	8.6	5.455	582.5	0
02.08.2017 17:15:00	330396	14.12	8.9	8.21	8.6	5.455	578.4	0
02.08.2017 17:15:15	330397	14.12	8.91	8.21	8.6	5.455	582.5	0
02.08.2017 17:15:30	330398	14.12	8.9	8.21	8.6	5.455	578.4	0
02.08.2017 17:15:45	330399	14.12	8.9	8.21	8.6	5.455	578.4	0
02.08.2017 17:16:00	330400	14.12	8.88	8.21	8.61	5.455	582.5	0
02.08.2017 17:16:15	330401	14.12	8.9	8.21	8.6	5.455	585.2	0
02.08.2017 17:16:30	330402	14.12	8.92	8.21	8.6	5.455	582.5	0
02.08.2017 17:16:45	330403	14.12	8.9	8.2	8.6	5.455	582.5	0
02.08.2017 17:17:00	330404	14.12	8.9	8.21	8.6	5.455	582.5	0
02.08.2017 17:17:15	330405	14.12	8.89	8.2	8.6	5.455	582.5	0
02.08.2017 17:17:30	330406	14.12	8.88	8.19	8.6	5.455	585.2	0
02.08.2017 17:17:45	330407	14.12	8.86	8.19	8.59	5.455	581.1	0
02.08.2017 17:18:00	330408	14.12	8.83	8.19	8.58	5.455	585.2	0
02.08.2017 17:18:15	330409	14.12	8.81	8.19	8.58	5.455	585.2	0
02.08.2017 17:18:30	330410	14.12	8.79	8.19	8.58	5.455	585.8	0
02.08.2017 17:18:45	330411	14.12	8.78	8.19	8.58	5.455	585.2	0
02.08.2017 17:19:00	330412	14.12	8.75	8.18	8.58	5.455	585.2	0
02.08.2017 17:19:15	330413	14.12	8.74	8.18	8.58	5.455	582.5	0
02.08.2017 17:19:30	330414	14.12	8.73	8.18	8.58	5.455	585.2	0
02.08.2017 17:19:45	330415	14.12	8.74	8.18	8.58	5.455	586.5	0
02.08.2017 17:20:00	330416	14.12	8.75	8.16	8.56	5.455	577.7	0
02.08.2017 17:20:15	330417	14.12	8.75	8.16	8.56	5.455	582.5	0
02.08.2017 17:20:30	330418	14.12	8.71	8.18	8.56	5.455	577	0
02.08.2017 17:20:45	330419	14.12	8.69	8.18	8.56	5.455	581.1	0
02.08.2017 17:21:00	330420	14.12	8.67	8.17	8.54	5.455	575.7	0
02.08.2017 17:21:15	330421	14.12	8.67	8.18	8.54	5.455	578.4	0
02.08.2017 17:21:30	330422	14.12	8.68	8.18	8.54	5.455	570.3	0
02.08.2017 17:21:45	330423	14.12	8.69	8.18	8.54	5.455	575.7	0
02.08.2017 17:22:00	330424	14.12	8.71	8.16	8.52	5.455	577.7	0
02.08.2017 17:22:15	330425	14.13	8.71	8.16	8.52	5.455	577	0
02.08.2017 17:22:30	330426	14.12	8.69	8.16	8.52	5.455	573.7	0
02.08.2017 17:22:45	330427	14.12	8.71	8.16	8.52	5.455	564.8	0
02.08.2017 17:23:00	330428	14.13	8.73	8.14	8.52	5.455	571.6	0
02.08.2017 17:23:15	330429	14.13	8.73	8.15	8.52	5.455	571.6	0
02.08.2017 17:23:30	330430	14.13	8.73	8.14	8.52	5.455	564.8	0
02.08.2017 17:23:45	330431	14.12	8.73	8.14	8.52	5.455	570.3	0
02.08.2017 17:24:00	330432	14.13	8.72	8.12	8.52	5.455	570.3	0
02.08.2017 17:24:15	330433	14.13	8.73	8.12	8.52	5.455	579.7	0
02.08.2017 17:24:30	330434	14.12	8.73	8.12	8.52	5.455	571.6	0
02.08.2017 17:24:45	330435	14.12	8.73	8.1	8.51	5.455	579.7	0
02.08.2017 17:25:00	330436	14.12	8.73	8.1	8.52	5.455	571.6	0
02.08.2017 17:25:15	330437	14.12	8.71	8.1	8.52	5.455	571.6	0
02.08.2017 17:25:30	330438	14.12	8.71	8.1	8.52	5.455	579.7	0
02.08.2017 17:25:45	330439	14.12	8.69	8.12	8.51	5.455	578.4	0
02.08.2017 17:26:00	330440	14.12	8.69	8.13	8.5	5.455	578.4	0
02.08.2017 17:26:15	330441	14.12	8.67	8.14	8.5	5.455	582.5	0
02.08.2017 17:26:30	330442	14.12	8.65	8.14	8.49	5.455	579.7	0
02.08.2017 17:26:45	330443	14.12	8.63	8.13	8.49	5.455	577	0
02.08.2017 17:27:00	330444	14.12	8.59	8.13	8.49	5.455	577	0
02.08.2017 17:27:15	330445	14.12	8.55	8.12	8.49	5.455	575.7	0
02.08.2017 17:27:30	330446	14.12	8.55	8.1	8.47	5.454	576.4	0
02.08.2017 17:27:45	330447	14.11	8.52	8.1	8.47	5.454	573	0
02.08.2017 17:28:00	330448	14.11	8.5	8.08	8.46	5.454	573	0
02.08.2017 17:28:15	330449	14.11	8.49	8.08	8.45	5.454	573.7	0
02.08.2017 17:28:30	330450	14.11	8.46	8.06	8.45	5.454	573	0
02.08.2017 17:28:45	330451	14.11	8.47	8.06	8.45	5.454	559.4	0
02.08.2017 17:29:00	330452	14.11	8.49	8.04	8.43	5.454	573	0
02.08.2017 17:29:15	330453	14.11	8.49	8.04	8.44	5.454	564.8	0
02.08.2017 17:29:30	330454	14.12	8.51	8.02	8.43	5.454	573.7	0
02.08.2017 17:29:45	330455	14.11	8.51	8.02	8.43	5.454	564.8	0
02.08.2017 17:30:00	330456	14.11	8.51	8	8.41	5.454	565.5	1
02.08.2017 17:30:15	330457	14.11	8.52	8	8.41	5.454	576.4	1
02.08.2017 17:30:30	330458	14.11	8.55	8	8.41	5.454	571.6	0
02.08.2017 17:30:45	330459	14.12	8.57	7.991	8.41	5.454	564.2	0
02.08.2017 17:31:00	330460	14.12	8.57	7.962	8.4	5.445	570.3	0
02.08.2017 17:31:15	330461	14.12	8.57	7.953	8.4	5.445	573	0
02.08.2017 17:31:30	330462	14.12	8.58	7.943	8.4	5.445	573	0
02.08.2017 17:31:45	330463	14.12	8.58	7.943	8.4	5.454	564.8	0
02.08.2017 17:32:00	330464	14.12	8.57	7.934	8.41	5.454	579.7	0
02.08.2017 17:32:15	330465	14.12	8.54	7.934	8.4	5.445	576.4	12
02.08.2017 17:32:30	330466	14.12	8.5	7.962	8.4	5.454	580.4	14
02.08.2017 17:32:45	330467	14.12	8.5	8	8.45	5.454	580.4	5
02.08.2017 17:33:00	330468	14.12	8.51	8.03	8.5	5.454	584.5	0
02.08.2017 17:33:15	330469	14.12	8.51	8.04	8.52	5.454	580.4	0
02.08.2017 17:33:30	330470	14.12	8.5	8.04	8.52	5.454	606.8	2
02.08.2017 17:33:45	330471	14.12	8.5	8.05	8.53	5.445	612.3	13
02.08.2017 17:34:00	330472	14.12	8.49	8.06	8.54	5.454	605.5	8
02.08.2017 17:34:15	330473	14.12	8.48	8.07	8.54	5.454	606.8	10
02.08.2017 17:34:30	330474	14.12	8.49	8.06	8.52	5.454	609.5	2
02.08.2017 17:34:45	330475	14.12	8.55	8.08	8.52	5.454	609.5	0
02.08.2017 17:35:00	330476	14.13	8.58	8.09	8.53	5.445	605.5	2
02.08.2017 17:35:15	330477	14.12	8.63	8.1	8.53	5.454	613.6	9
02.08.2017 17:35:30	330478	14.12	8.69	8.1	8.53	5.454	616.3	2
02.08.2017 17:35:45	330479	14.12	8.75	8.08	8.53	5.454	610.9	2
02.08.2017 17:36:00	330480	14.13	8.77	8.1	8.53	5.454	621.7	0
02.08.2017 17:36:15	330481	14.12	8.77	8.11	8.53	5.454	605.5	0
02.08.2017 17:36:30	330482	14.12	8.79	8.13	8.52	5.454	610.2	0
02.08.2017 17:36:45	330483	14.12	8.79	8.14	8.53	5.454	610.9	0
02.08.2017 17:37:00	330484	14.13	8.82	8.14	8.54	5.454	598.7	0
02.08.2017 17:37:15	330485	14.12	8.84	8.14	8.54	5.454	596	0
02.08.2017 17:37:30	330486	14.13	8.86	8.16	8.54	5.454	598.7	2
02.08.2017 17:37:45	330487	14.13	8.84	8.17	8.54	5.454	609.5	0
02.08.2017 17:38:00	330488	14.13	8.86	8.18	8.56	5.454	602.8	0
02.08.2017 17:38:15	330489	14.13	8.89	8.19	8.56	5.454	598.7	0
02.08.2017 17:38:30	330490	14.13	8.92	8.19	8.56	5.454	597.4	0
02.08.2017 17:38:45	330491	14.12	8.9	8.19	8.56	5.454	597.4	0
02.08.2017 17:39:00	330492	14.12	8.88	8.19	8.56	5.454	602.8	0
02.08.2017 17:39:15	330493	14.13	8.86	8.2	8.58	5.454	597.4	0
02.08.2017 17:39:30	330494	14.12	8.86	8.21	8.59	5.454	597.4	0
02.08.2017 17:39:45	330495	14.12	8.84	8.21	8.6	5.454	597.4	0
02.08.2017 17:40:00	330496	14.12	8.82	8.23	8.6	5.454	593.3	0
02.08.2017 17:40:15	330497	14.12	8.82	8.23	8.6	5.454	597.4	0
02.08.2017 17:40:30	330498	14.12	8.82	8.23	8.59	5.454	593.3	0
02.08.2017 17:40:45	330499	14.13	8.82	8.23	8.6	5.454	593.3	0
02.08.2017 17:41:00	330500	14.13	8.8	8.23	8.59	5.454	595.3	0
02.08.2017 17:41:15	330501	14.13	8.77	8.23	8.58	5.454	593.3	0
02.08.2017 17:41:30	330502	14.13	8.75	8.23	8.58	5.454	589.2	0
02.08.2017 17:41:45	330503	14.13	8.74	8.23	8.58	5.454	596	0
02.08.2017 17:42:00	330504	14.13	8.73	8.22	8.56	5.454	595.3	0
02.08.2017 17:42:15	330505	14.13	8.75	8.21	8.56	5.463	608.9	0
02.08.2017 17:42:30	330506	14.13	8.75	8.21	8.57	5.454	598.7	0
02.08.2017 17:42:45	330507	14.13	8.78	8.2	8.56	5.454	583.8	0
02.08.2017 17:43:00	330508	14.13	8.81	8.19	8.55	5.444	582.5	0
02.08.2017 17:43:15	330509	14.13	8.84	8.21	8.55	5.454	582.5	0
02.08.2017 17:43:30	330510	14.12	8.86	8.21	8.56	5.454	582.5	0
02.08.2017 17:43:45	330511	14.12	8.9	8.21	8.56	5.454	580.4	0
02.08.2017 17:44:00	330512	14.12	8.9	8.21	8.56	5.454	582.5	0
02.08.2017 17:44:15	330513	14.12	8.9	8.23	8.56	5.454	587.2	0
02.08.2017 17:44:30	330514	14.12	8.94	8.23	8.56	5.454	587.2	0
02.08.2017 17:44:45	330515	14.12	8.94	8.23	8.57	5.454	587.2	0
02.08.2017 17:45:00	330516	14.12	8.98	8.24	8.58	5.454	575	0
02.08.2017 17:45:15	330517	14.12	9.02	8.25	8.59	5.454	580.4	0
02.08.2017 17:45:30	330518	14.12	9.02	8.25	8.6	5.454	591.3	0
02.08.2017 17:45:45	330519	14.11	9.06	8.27	8.62	5.454	587.9	0
02.08.2017 17:46:00	330520	14.12	9.08	8.29	8.64	5.454	578.4	0
02.08.2017 17:46:15	330521	14.11	9.1	8.29	8.67	5.454	580.4	0
02.08.2017 17:46:30	330522	14.11	9.12	8.31	8.68	5.454	582.5	0
02.08.2017 17:46:45	330523	14.11	9.13	8.33	8.72	5.454	581.1	0
02.08.2017 17:47:00	330524	14.12	9.16	8.33	8.74	5.454	587.9	0
02.08.2017 17:47:15	330525	14.12	9.17	8.35	8.76	5.454	581.1	0
02.08.2017 17:47:30	330526	14.12	9.19	8.36	8.78	5.454	578.4	0
02.08.2017 17:47:45	330527	14.12	9.23	8.37	8.8	5.454	581.1	0
02.08.2017 17:48:00	330528	14.12	9.23	8.39	8.83	5.454	581.1	0
02.08.2017 17:48:15	330529	14.12	9.25	8.41	8.87	5.454	579.1	0
02.08.2017 17:48:30	330530	14.12	9.27	8.43	8.87	5.454	577	0
02.08.2017 17:48:45	330531	14.12	9.29	8.43	8.89	5.454	581.1	0
02.08.2017 17:49:00	330532	14.12	9.28	8.43	8.91	5.454	581.1	0
02.08.2017 17:49:15	330533	14.12	9.28	8.45	8.91	5.454	580.4	0
02.08.2017 17:49:30	330534	14.12	9.27	8.45	8.93	5.454	580.4	0
02.08.2017 17:49:45	330535	14.12	9.27	8.48	8.93	5.454	580.4	0
02.08.2017 17:50:00	330536	14.12	9.27	8.51	8.94	5.454	582.5	0
02.08.2017 17:50:15	330537	14.12	9.3	8.51	8.95	5.454	579.7	0
02.08.2017 17:50:30	330538	14.12	9.33	8.52	8.97	5.454	579.7	0
02.08.2017 17:50:45	330539	14.12	9.35	8.54	8.99	5.454	579.7	0
02.08.2017 17:51:00	330540	14.12	9.35	8.6	9.01	5.454	578.4	0
02.08.2017 17:51:15	330541	14.12	9.35	8.63	9.02	5.454	578.4	5
02.08.2017 17:51:30	330542	14.12	9.35	8.64	9.03	5.454	576.4	0
02.08.2017 17:51:45	330543	14.12	9.37	8.64	9.03	5.454	573	0
02.08.2017 17:52:00	330544	14.12	9.37	8.63	9.03	5.454	577	0
02.08.2017 17:52:15	330545	14.12	9.33	8.6	8.99	5.454	576.4	0
02.08.2017 17:52:30	330546	14.12	9.29	8.58	8.97	5.454	571.6	0
02.08.2017 17:52:45	330547	14.12	9.27	8.56	8.97	5.454	573	0
02.08.2017 17:53:00	330548	14.12	9.27	8.56	8.95	5.454	574.3	0
02.08.2017 17:53:15	330549	14.12	9.25	8.56	8.95	5.454	576.4	0
02.08.2017 17:53:30	330550	14.12	9.23	8.56	8.93	5.454	574.3	0
02.08.2017 17:53:45	330551	14.12	9.23	8.56	8.93	5.454	574.3	0
02.08.2017 17:54:00	330552	14.11	9.23	8.56	8.93	5.454	579.7	0
02.08.2017 17:54:15	330553	14.11	9.23	8.55	8.93	5.453	577	0
02.08.2017 17:54:30	330554	14.11	9.26	8.54	8.95	5.453	580.4	0
02.08.2017 17:54:45	330555	14.11	9.27	8.54	8.95	5.453	579.7	0
02.08.2017 17:55:00	330556	14.11	9.29	8.56	8.97	5.453	587.9	0
02.08.2017 17:55:15	330557	14.11	9.31	8.56	8.99	5.453	583.8	0
02.08.2017 17:55:30	330558	14.11	9.34	8.58	9.01	5.453	580.4	0
02.08.2017 17:55:45	330559	14.11	9.36	8.6	9.03	5.453	580.4	0
02.08.2017 17:56:00	330560	14.11	9.37	8.6	9.05	5.453	568.9	0
02.08.2017 17:56:15	330561	14.11	9.37	8.6	9.07	5.453	581.1	0
02.08.2017 17:56:30	330562	14.11	9.35	8.6	9.07	5.453	581.1	0
02.08.2017 17:56:45	330563	14.12	9.37	8.66	9.07	5.453	567.6	0
02.08.2017 17:57:00	330564	14.11	9.37	8.68	9.07	5.453	568.9	0
02.08.2017 17:57:15	330565	14.11	9.37	8.72	9.07	5.453	568.9	0
02.08.2017 17:57:30	330566	14.11	9.37	8.76	9.09	5.453	568.9	0
02.08.2017 17:57:45	330567	14.11	9.36	8.76	9.11	5.453	568.9	0
02.08.2017 17:58:00	330568	14.11	9.37	8.74	9.09	5.453	560.8	0
02.08.2017 17:58:15	330569	14.11	9.37	8.72	9.09	5.453	560.8	0
02.08.2017 17:58:30	330570	14.11	9.36	8.71	9.09	5.453	567.6	0
02.08.2017 17:58:45	330571	14.11	9.36	8.7	9.07	5.453	570.3	0
02.08.2017 17:59:00	330572	14.12	9.33	8.68	9.06	5.453	570.3	0
02.08.2017 17:59:15	330573	14.11	9.31	8.68	9.05	5.453	567.6	0
02.08.2017 17:59:30	330574	14.11	9.3	8.66	9.04	5.453	568.9	0
02.08.2017 17:59:45	330575	14.12	9.29	8.66	9.03	5.453	562.1	0
02.08.2017 18:00:00	330576	14.12	9.29	8.65	9.04	5.453	559.4	0
02.08.2017 18:00:15	330577	14.13	9.27	8.64	9.04	5.453	567.6	0
02.08.2017 18:00:30	330578	14.13	9.27	8.62	9.03	5.453	562.1	0
02.08.2017 18:00:45	330579	14.13	9.25	8.6	9.01	5.453	566.2	0
02.08.2017 18:01:00	330580	14.13	9.23	8.56	8.97	5.453	568.9	0
02.08.2017 18:01:15	330581	14.13	9.21	8.54	8.95	5.453	566.2	0
02.08.2017 18:01:30	330582	14.13	9.19	8.53	8.95	5.453	566.2	0
02.08.2017 18:01:45	330583	14.13	9.16	8.52	8.95	5.453	561.5	0
02.08.2017 18:02:00	330584	14.13	9.15	8.52	8.93	5.453	563.5	0
02.08.2017 18:02:15	330585	14.13	9.14	8.52	8.91	5.453	563.5	0
02.08.2017 18:02:30	330586	14.14	9.13	8.51	8.9	5.453	564.8	0
02.08.2017 18:02:45	330587	14.15	9.14	8.5	8.9	5.453	564.8	0
02.08.2017 18:03:00	330588	14.14	9.15	8.5	8.91	5.453	566.2	0
02.08.2017 18:03:15	330589	14.15	9.16	8.48	8.9	5.453	564.8	0
02.08.2017 18:03:30	330590	14.15	9.17	8.47	8.91	5.453	564.8	0
02.08.2017 18:03:45	330591	14.15	9.19	8.46	8.91	5.453	563.5	0
02.08.2017 18:04:00	330592	14.15	9.21	8.49	8.91	5.453	566.2	0
02.08.2017 18:04:15	330593	14.15	9.25	8.5	8.95	5.453	563.5	0
02.08.2017 18:04:30	330594	14.15	9.29	8.54	8.97	5.453	565.5	0
02.08.2017 18:04:45	330595	14.15	9.31	8.56	8.99	5.453	564.8	0
02.08.2017 18:05:00	330596	14.15	9.31	8.55	8.99	5.453	563.5	0
02.08.2017 18:05:15	330597	14.15	9.29	8.56	8.98	5.453	563.5	0
02.08.2017 18:05:30	330598	14.15	9.26	8.56	8.97	5.453	563.5	0
02.08.2017 18:05:45	330599	14.15	9.25	8.58	8.97	5.453	559.4	0
02.08.2017 18:06:00	330600	14.16	9.25	8.6	8.99	5.453	562.1	0
02.08.2017 18:06:15	330601	14.15	9.23	8.62	8.99	5.453	558.1	0
02.08.2017 18:06:30	330602	14.16	9.22	8.62	8.98	5.453	557.4	0
02.08.2017 18:06:45	330603	14.15	9.21	8.6	8.96	5.453	563.5	0
02.08.2017 18:07:00	330604	14.15	9.2	8.56	8.93	5.453	559.4	0
02.08.2017 18:07:15	330605	14.15	9.15	8.52	8.91	5.453	558.1	0
02.08.2017 18:07:30	330606	14.15	9.11	8.48	8.89	5.452	558.1	0
02.08.2017 18:07:45	330607	14.16	9.05	8.44	8.85	5.452	555.4	0
02.08.2017 18:08:00	330608	14.15	8.99	8.41	8.81	5.452	558.1	0
02.08.2017 18:08:15	330609	14.15	8.94	8.35	8.75	5.452	558.1	0
02.08.2017 18:08:30	330610	14.15	8.86	8.29	8.72	5.452	561.5	0
02.08.2017 18:08:45	330611	14.16	8.8	8.25	8.67	5.452	558.1	0
02.08.2017 18:09:00	330612	14.16	8.73	8.21	8.62	5.452	554	0
02.08.2017 18:09:15	330613	14.16	8.65	8.15	8.58	5.452	553.3	0
02.08.2017 18:09:30	330614	14.15	8.58	8.13	8.52	5.452	549.9	0
02.08.2017 18:09:45	330615	14.15	8.53	8.1	8.48	5.452	557.4	0
02.08.2017 18:10:00	330616	14.15	8.48	8.04	8.46	5.452	553.3	0
02.08.2017 18:10:15	330617	14.16	8.43	7.999	8.42	5.452	553.3	0
02.08.2017 18:10:30	330618	14.15	8.4	7.979	8.39	5.452	561.5	0
02.08.2017 18:10:45	330619	14.15	8.37	7.941	8.35	5.452	549.3	0
02.08.2017 18:11:00	330620	14.15	8.32	7.921	8.33	5.452	555.4	0
02.08.2017 18:11:15	330621	14.16	8.28	7.892	8.29	5.452	555.4	0
02.08.2017 18:11:30	330622	14.16	8.26	7.863	8.25	5.452	556.7	0
02.08.2017 18:11:45	330623	14.16	8.24	7.825	8.23	5.452	549.9	0
02.08.2017 18:12:00	330624	14.16	8.22	7.805	8.19	5.452	558.1	0
02.08.2017 18:12:15	330625	14.16	8.2	7.786	8.17	5.452	559.4	0
02.08.2017 18:12:30	330626	14.16	8.18	7.767	8.15	5.452	549.9	0
02.08.2017 18:12:45	330627	14.16	8.16	7.747	8.12	5.452	561.5	0
02.08.2017 18:13:00	330628	14.16	8.14	7.709	8.09	5.452	559.4	0
02.08.2017 18:13:15	330629	14.16	8.12	7.69	8.08	5.452	557.4	0
02.08.2017 18:13:30	330630	14.16	8.1	7.67	8.06	5.452	559.4	0
02.08.2017 18:13:45	330631	14.16	8.09	7.651	8.04	5.452	564.2	0
02.08.2017 18:14:00	330632	14.16	8.09	7.651	8.03	5.452	560.8	0
02.08.2017 18:14:15	330633	14.17	8.12	7.632	8.02	5.452	560.8	0
02.08.2017 18:14:30	330634	14.16	8.16	7.632	8.04	5.452	556.7	0
02.08.2017 18:14:45	330635	14.16	8.21	7.622	8.04	5.452	560.8	0
02.08.2017 18:15:00	330636	14.16	8.22	7.612	8.03	5.452	560.8	0
02.08.2017 18:15:15	330637	14.16	8.2	7.593	8.02	5.452	560.8	0
02.08.2017 18:15:30	330638	14.16	8.18	7.593	8.02	5.452	560.8	0
02.08.2017 18:15:45	330639	14.16	8.18	7.574	8.02	5.451	560.8	0
02.08.2017 18:16:00	330640	14.16	8.18	7.574	7.998	5.451	556.7	0
02.08.2017 18:16:15	330641	14.16	8.14	7.574	7.998	5.451	560.8	0
02.08.2017 18:16:30	330642	14.16	8.18	7.574	8.01	5.451	561.5	0
02.08.2017 18:16:45	330643	14.16	8.22	7.583	8.02	5.451	560.8	0
02.08.2017 18:17:00	330644	14.16	8.24	7.593	8.02	5.451	562.1	0
02.08.2017 18:17:15	330645	14.15	8.24	7.593	8.04	5.451	558.1	0
02.08.2017 18:17:30	330646	14.15	8.26	7.612	8.06	5.451	561.5	0
02.08.2017 18:17:45	330647	14.15	8.26	7.622	8.08	5.451	563.5	0
02.08.2017 18:18:00	330648	14.15	8.25	7.622	8.08	5.451	567.6	0
02.08.2017 18:18:15	330649	14.15	8.23	7.612	8.09	5.451	562.1	0
02.08.2017 18:18:30	330650	14.15	8.21	7.593	8.09	5.451	560.8	0
02.08.2017 18:18:45	330651	14.15	8.2	7.583	8.09	5.451	560.8	0
02.08.2017 18:19:00	330652	14.15	8.18	7.574	8.08	5.451	568.9	0
02.08.2017 18:19:15	330653	14.15	8.16	7.564	8.06	5.451	560.8	0
02.08.2017 18:19:30	330654	14.15	8.14	7.554	8.02	5.451	556.7	0
02.08.2017 18:19:45	330655	14.15	8.12	7.535	7.978	5.451	560.8	0
02.08.2017 18:20:00	330656	14.15	8.1	7.535	7.959	5.451	560.8	0
02.08.2017 18:20:15	330657	14.15	8.08	7.516	7.94	5.451	564.8	0
02.08.2017 18:20:30	330658	14.15	8.07	7.525	7.92	5.451	564.8	0
02.08.2017 18:20:45	330659	14.15	8.1	7.525	7.92	5.451	556.7	0
02.08.2017 18:21:00	330660	14.15	8.16	7.525	7.94	5.451	556.7	0
02.08.2017 18:21:15	330661	14.15	8.22	7.535	7.959	5.451	566.2	0
02.08.2017 18:21:30	330662	14.15	8.28	7.535	7.978	5.451	565.5	0
02.08.2017 18:21:45	330663	14.15	8.3	7.535	7.998	5.451	560.8	0
02.08.2017 18:22:00	330664	14.15	8.31	7.535	7.998	5.451	566.2	0
02.08.2017 18:22:15	330665	14.15	8.31	7.554	7.998	5.451	565.5	0
02.08.2017 18:22:30	330666	14.15	8.32	7.554	8.01	5.451	565.5	0
02.08.2017 18:22:45	330667	14.15	8.34	7.554	8.02	5.451	563.5	0
02.08.2017 18:23:00	330668	14.15	8.32	7.554	8.02	5.451	563.5	0
02.08.2017 18:23:15	330669	14.16	8.33	7.573	8.02	5.451	566.2	0
02.08.2017 18:23:30	330670	14.16	8.34	7.573	8.02	5.451	567.6	0
02.08.2017 18:23:45	330671	14.16	8.32	7.573	8.02	5.451	576.4	0
02.08.2017 18:24:00	330672	14.16	8.28	7.554	8.04	5.451	563.5	0
02.08.2017 18:24:15	330673	14.16	8.24	7.554	8.04	5.451	564.8	0
02.08.2017 18:24:30	330674	14.16	8.23	7.554	8.04	5.451	565.5	0
02.08.2017 18:24:45	330675	14.16	8.22	7.545	8.04	5.451	565.5	0
02.08.2017 18:25:00	330676	14.16	8.2	7.535	8.04	5.451	564.8	0
02.08.2017 18:25:15	330677	14.16	8.18	7.535	8.04	5.451	573	0
02.08.2017 18:25:30	330678	14.16	8.2	7.535	8.04	5.451	565.5	0
02.08.2017 18:25:45	330679	14.16	8.2	7.535	8.04	5.451	570.3	0
02.08.2017 18:26:00	330680	14.16	8.22	7.554	8.04	5.451	575.7	0
02.08.2017 18:26:15	330681	14.16	8.22	7.554	8.05	5.451	570.3	0
02.08.2017 18:26:30	330682	14.16	8.23	7.573	8.06	5.451	572.3	0
02.08.2017 18:26:45	330683	14.16	8.23	7.573	8.07	5.451	572.3	0
02.08.2017 18:27:00	330684	14.16	8.22	7.573	8.07	5.451	575	0
02.08.2017 18:27:15	330685	14.16	8.22	7.573	8.09	5.451	573	0
02.08.2017 18:27:30	330686	14.16	8.22	7.573	8.09	5.451	577	0
02.08.2017 18:27:45	330687	14.16	8.2	7.573	8.11	5.451	573	0
02.08.2017 18:28:00	330688	14.16	8.18	7.573	8.11	5.451	573	0
02.08.2017 18:28:15	330689	14.16	8.15	7.573	8.12	5.451	573	0
02.08.2017 18:28:30	330690	14.16	8.14	7.573	8.13	5.451	573	0
02.08.2017 18:28:45	330691	14.16	8.11	7.573	8.13	5.451	571.6	0
02.08.2017 18:29:00	330692	14.16	8.08	7.554	8.12	5.451	566.2	0
02.08.2017 18:29:15	330693	14.16	8.07	7.554	8.12	5.451	581.1	0
02.08.2017 18:29:30	330694	14.16	8.05	7.535	8.11	5.451	573	0
02.08.2017 18:29:45	330695	14.16	8.05	7.535	8.09	5.451	573	0
02.08.2017 18:30:00	330696	14.16	8.05	7.535	8.08	5.451	571.6	0
02.08.2017 18:30:15	330697	14.16	8.03	7.535	8.07	5.451	576.4	0
02.08.2017 18:30:30	330698	14.16	8.03	7.516	8.06	5.451	581.1	0
02.08.2017 18:30:45	330699	14.17	8.03	7.515	8.04	5.451	576.4	0
02.08.2017 18:31:00	330700	14.16	8.03	7.496	8.02	5.46	577	1
02.08.2017 18:31:15	330701	14.16	8.02	7.487	7.997	5.46	577	13
02.08.2017 18:31:30	330702	14.17	7.988	7.477	7.978	5.451	575.7	1
02.08.2017 18:31:45	330703	14.16	7.997	7.477	7.978	5.451	582.5	0
02.08.2017 18:32:00	330704	14.16	8.05	7.487	7.968	5.46	575.7	0
02.08.2017 18:32:15	330705	14.16	8.09	7.496	7.959	5.451	585.2	1
02.08.2017 18:32:30	330706	14.16	8.15	7.506	7.968	5.451	564.8	4
02.08.2017 18:32:45	330707	14.16	8.21	7.535	7.997	5.46	577	4
02.08.2017 18:33:00	330708	14.16	8.3	7.554	8.02	5.451	584.5	0
02.08.2017 18:33:15	330709	14.16	8.36	7.573	8.05	5.451	577	0
02.08.2017 18:33:30	330710	14.16	8.43	7.612	8.07	5.451	577	0
02.08.2017 18:33:45	330711	14.16	8.51	7.66	8.09	5.451	582.5	1
02.08.2017 18:34:00	330712	14.16	8.57	7.689	8.09	5.451	585.2	0
02.08.2017 18:34:15	330713	14.16	8.63	7.708	8.11	5.451	585.2	0
02.08.2017 18:34:30	330714	14.16	8.65	7.727	8.15	5.451	582.5	0
02.08.2017 18:34:45	330715	14.16	8.67	7.756	8.17	5.46	585.2	0
02.08.2017 18:35:00	330716	14.16	8.67	7.775	8.19	5.46	582.5	0
02.08.2017 18:35:15	330717	14.16	8.65	7.785	8.2	5.451	585.2	0
02.08.2017 18:35:30	330718	14.16	8.62	7.804	8.21	5.451	589.2	0
02.08.2017 18:35:45	330719	14.16	8.57	7.814	8.23	5.451	589.2	0
02.08.2017 18:36:00	330720	14.16	8.54	7.804	8.25	5.451	587.9	0
02.08.2017 18:36:15	330721	14.16	8.51	7.785	8.25	5.46	587.9	0
02.08.2017 18:36:30	330722	14.16	8.47	7.785	8.27	5.451	587.9	0
02.08.2017 18:36:45	330723	14.16	8.43	7.766	8.29	5.46	578.4	0
02.08.2017 18:37:00	330724	14.16	8.39	7.766	8.29	5.451	587.9	0
02.08.2017 18:37:15	330725	14.16	8.36	7.746	8.29	5.46	580.4	0
02.08.2017 18:37:30	330726	14.16	8.32	7.746	8.29	5.451	587.9	0
02.08.2017 18:37:45	330727	14.16	8.28	7.727	8.29	5.46	587.2	0
02.08.2017 18:38:00	330728	14.16	8.27	7.727	8.28	5.451	592.6	0
02.08.2017 18:38:15	330729	14.16	8.26	7.727	8.27	5.46	587.2	0
02.08.2017 18:38:30	330730	14.16	8.25	7.727	8.27	5.451	580.4	0
02.08.2017 18:38:45	330731	14.16	8.22	7.727	8.27	5.46	582.5	0
02.08.2017 18:39:00	330732	14.15	8.2	7.727	8.26	5.451	580.4	0
02.08.2017 18:39:15	330733	14.16	8.19	7.708	8.25	5.46	587.2	0
02.08.2017 18:39:30	330734	14.16	8.17	7.698	8.25	5.46	576.4	0
02.08.2017 18:39:45	330735	14.16	8.14	7.689	8.24	5.451	580.4	0
02.08.2017 18:40:00	330736	14.16	8.12	7.679	8.23	5.47	582.5	0
02.08.2017 18:40:15	330737	14.16	8.08	7.669	8.21	5.47	580.4	0
02.08.2017 18:40:30	330738	14.16	8.07	7.66	8.21	5.46	580.4	0
02.08.2017 18:40:45	330739	14.15	8.05	7.65	8.19	5.46	581.1	0
02.08.2017 18:41:00	330740	14.15	8.05	7.631	8.17	5.47	578.4	0
02.08.2017 18:41:15	330741	14.15	8.03	7.631	8.16	5.46	582.5	0
02.08.2017 18:41:30	330742	14.15	8.03	7.612	8.15	5.46	586.5	1
02.08.2017 18:41:45	330743	14.14	8.03	7.612	8.13	5.47	580.4	0
02.08.2017 18:42:00	330744	14.14	8.02	7.612	8.12	5.47	580.4	0
02.08.2017 18:42:15	330745	14.15	8.01	7.592	8.11	5.46	573	0
02.08.2017 18:42:30	330746	14.14	7.988	7.592	8.09	5.47	578.4	0
02.08.2017 18:42:45	330747	14.14	8.01	7.592	8.09	5.47	573	0
02.08.2017 18:43:00	330748	14.14	8.01	7.592	8.09	5.47	573	0
02.08.2017 18:43:15	330749	14.14	8.05	7.592	8.09	5.461	578.4	0
02.08.2017 18:43:30	330750	14.15	8.1	7.592	8.09	5.47	573.7	0
02.08.2017 18:43:45	330751	14.14	8.12	7.612	8.09	5.461	573	0
02.08.2017 18:44:00	330752	14.15	8.18	7.612	8.09	5.461	573	0
02.08.2017 18:44:15	330753	14.15	8.22	7.612	8.09	5.47	579.7	0
02.08.2017 18:44:30	330754	14.15	8.22	7.602	8.09	5.47	573	0
02.08.2017 18:44:45	330755	14.15	8.2	7.593	8.11	5.461	573	0
02.08.2017 18:45:00	330756	14.15	8.18	7.593	8.11	5.461	573.7	0
02.08.2017 18:45:15	330757	14.15	8.16	7.573	8.1	5.47	575.7	0
02.08.2017 18:45:30	330758	14.15	8.16	7.573	8.09	5.461	575.7	0
02.08.2017 18:45:45	330759	14.15	8.14	7.573	8.09	5.47	582.5	0
02.08.2017 18:46:00	330760	14.15	8.12	7.573	8.09	5.47	577	0
02.08.2017 18:46:15	330761	14.16	8.14	7.554	8.07	5.47	576.4	0
02.08.2017 18:46:30	330762	14.15	8.16	7.554	8.07	5.47	575.7	0
02.08.2017 18:46:45	330763	14.15	8.18	7.564	8.07	5.47	573	0
02.08.2017 18:47:00	330764	14.15	8.2	7.573	8.07	5.47	572.3	0
02.08.2017 18:47:15	330765	14.15	8.22	7.583	8.07	5.461	573	0
02.08.2017 18:47:30	330766	14.15	8.28	7.593	8.07	5.47	584.5	0
02.08.2017 18:47:45	330767	14.15	8.32	7.612	8.09	5.47	573	0
02.08.2017 18:48:00	330768	14.15	8.34	7.631	8.09	5.47	573	0
02.08.2017 18:48:15	330769	14.15	8.35	7.67	8.09	5.47	573	0
02.08.2017 18:48:30	330770	14.15	8.36	7.689	8.11	5.461	573	0
02.08.2017 18:48:45	330771	14.15	8.37	7.708	8.13	5.461	570.3	0
02.08.2017 18:49:00	330772	14.15	8.39	7.728	8.13	5.461	570.3	0
02.08.2017 18:49:15	330773	14.15	8.4	7.728	8.15	5.47	573	0
02.08.2017 18:49:30	330774	14.15	8.43	7.747	8.17	5.47	573	0
02.08.2017 18:49:45	330775	14.15	8.44	7.757	8.19	5.461	573	0
02.08.2017 18:50:00	330776	14.15	8.5	7.785	8.21	5.47	576.4	0
02.08.2017 18:50:15	330777	14.15	8.55	7.805	8.23	5.461	579.7	0
02.08.2017 18:50:30	330778	14.15	8.57	7.834	8.25	5.47	568.9	0
02.08.2017 18:50:45	330779	14.15	8.57	7.843	8.27	5.47	567.6	0
02.08.2017 18:51:00	330780	14.14	8.59	7.863	8.29	5.47	568.9	0
02.08.2017 18:51:15	330781	14.15	8.61	7.872	8.31	5.47	567.6	0
02.08.2017 18:51:30	330782	14.15	8.63	7.882	8.31	5.461	568.9	0
02.08.2017 18:51:45	330783	14.15	8.65	7.901	8.33	5.47	559.4	0
02.08.2017 18:52:00	330784	14.15	8.63	7.921	8.35	5.47	568.9	0
02.08.2017 18:52:15	330785	14.15	8.63	7.93	8.37	5.461	560.8	0
02.08.2017 18:52:30	330786	14.15	8.63	7.94	8.37	5.47	568.9	0
02.08.2017 18:52:45	330787	14.15	8.61	7.94	8.38	5.47	560.8	0
02.08.2017 18:53:00	330788	14.15	8.59	7.94	8.39	5.47	561.5	0
02.08.2017 18:53:15	330789	14.15	8.55	7.93	8.4	5.47	567.6	0
02.08.2017 18:53:30	330790	14.15	8.51	7.921	8.4	5.47	560.8	0
02.08.2017 18:53:45	330791	14.15	8.48	7.921	8.4	5.47	560.8	0
02.08.2017 18:54:00	330792	14.11	8.43	7.901	8.4	5.47	568.9	0
02.08.2017 18:54:15	330793	14.07	8.39	7.882	8.4	5.47	562.1	0
02.08.2017 18:54:30	330794	14.05	8.36	7.863	8.39	5.47	562.1	0
02.08.2017 18:54:45	330795	14.03	8.3	7.853	8.38	5.47	568.9	0
02.08.2017 18:55:00	330796	14.02	8.27	7.843	8.38	5.461	568.9	0
02.08.2017 18:55:15	330797	14.01	8.24	7.824	8.37	5.47	568.2	0
02.08.2017 18:55:30	330798	14.01	8.22	7.805	8.35	5.47	562.1	0
02.08.2017 18:55:45	330799	14	8.2	7.795	8.33	5.47	556.7	0
02.08.2017 18:56:00	330800	14	8.22	7.786	8.33	5.461	572.3	0
02.08.2017 18:56:15	330801	13.99	8.22	7.776	8.31	5.47	568.9	0
02.08.2017 18:56:30	330802	13.98	8.24	7.766	8.29	5.461	559.4	0
02.08.2017 18:56:45	330803	13.98	8.26	7.766	8.28	5.461	563.5	0
02.08.2017 18:57:00	330804	13.98	8.28	7.766	8.27	5.461	564.2	0
02.08.2017 18:57:15	330805	13.97	8.32	7.786	8.27	5.461	564.8	0
02.08.2017 18:57:30	330806	13.97	8.36	7.805	8.26	5.471	559.4	0
02.08.2017 18:57:45	330807	13.96	8.41	7.824	8.25	5.471	559.4	0
02.08.2017 18:58:00	330808	13.96	8.45	7.844	8.26	5.471	564.8	0
02.08.2017 18:58:15	330809	13.96	8.45	7.863	8.27	5.471	553.3	0
02.08.2017 18:58:30	330810	13.96	8.47	7.882	8.29	5.471	560.8	0
02.08.2017 18:58:45	330811	13.95	8.49	7.902	8.31	5.471	560.8	0
02.08.2017 18:59:00	330812	13.95	8.55	7.921	8.31	5.471	552.7	0
02.08.2017 18:59:15	330813	13.95	8.57	7.96	8.33	5.471	563.5	0
02.08.2017 18:59:30	330814	13.93	8.61	7.979	8.33	5.471	552.7	0
02.08.2017 18:59:45	330815	13.93	8.67	7.998	8.37	5.471	559.4	0
02.08.2017 19:00:00	330816	13.93	8.73	8.02	8.37	5.471	558.1	0
02.08.2017 19:00:15	330817	13.93	8.79	8.04	8.37	5.471	560.8	0
02.08.2017 19:00:30	330818	13.92	8.85	8.06	8.39	5.471	560.8	0
02.08.2017 19:00:45	330819	13.92	8.9	8.09	8.42	5.471	551.3	0
02.08.2017 19:01:00	330820	13.92	8.96	8.11	8.44	5.471	571.6	0
02.08.2017 19:01:15	330821	13.91	8.97	8.13	8.46	5.461	560.8	0
02.08.2017 19:01:30	330822	13.91	8.99	8.14	8.48	5.471	560.8	0
02.08.2017 19:01:45	330823	13.91	9	8.15	8.5	5.471	560.8	0
02.08.2017 19:02:00	330824	13.9	9	8.17	8.52	5.471	567.6	0
02.08.2017 19:02:15	330825	13.9	8.99	8.17	8.52	5.471	560.8	0
02.08.2017 19:02:30	330826	13.9	9	8.18	8.54	5.461	560.8	0
02.08.2017 19:02:45	330827	13.89	8.98	8.19	8.56	5.471	560.8	0
02.08.2017 19:03:00	330828	13.89	8.98	8.19	8.57	5.471	560.8	0
02.08.2017 19:03:15	330829	13.88	8.98	8.21	8.57	5.471	558.1	0
02.08.2017 19:03:30	330830	13.88	8.94	8.21	8.58	5.471	557.4	0
02.08.2017 19:03:45	330831	13.88	8.9	8.21	8.58	5.471	558.1	0
02.08.2017 19:04:00	330832	13.87	8.86	8.21	8.57	5.471	557.4	0
02.08.2017 19:04:15	330833	13.87	8.83	8.19	8.56	5.471	557.4	0
02.08.2017 19:04:30	330834	13.87	8.78	8.18	8.56	5.471	557.4	0
02.08.2017 19:04:45	330835	13.87	8.74	8.17	8.56	5.471	559.4	0
02.08.2017 19:05:00	330836	13.86	8.72	8.16	8.54	5.471	560.8	0
02.08.2017 19:05:15	330837	13.86	8.7	8.15	8.54	5.471	558.1	0
02.08.2017 19:05:30	330838	13.86	8.69	8.15	8.53	5.471	558.1	0
02.08.2017 19:05:45	330839	13.85	8.67	8.13	8.53	5.471	555.4	0
02.08.2017 19:06:00	330840	13.85	8.67	8.11	8.52	5.471	555.4	0
02.08.2017 19:06:15	330841	13.85	8.67	8.11	8.52	5.471	558.1	0
02.08.2017 19:06:30	330842	13.85	8.63	8.1	8.51	5.471	558.1	0
02.08.2017 19:06:45	330843	13.84	8.59	8.08	8.5	5.471	561.5	0
02.08.2017 19:07:00	330844	13.83	8.55	8.06	8.48	5.471	561.5	0
02.08.2017 19:07:15	330845	13.83	8.51	8.04	8.46	5.471	558.1	0
02.08.2017 19:07:30	330846	13.83	8.47	8.02	8.45	5.471	557.4	0
02.08.2017 19:07:45	330847	13.82	8.43	7.989	8.44	5.471	557.4	0
02.08.2017 19:08:00	330848	13.82	8.41	7.979	8.42	5.471	555.4	0
02.08.2017 19:08:15	330849	13.82	8.36	7.941	8.41	5.471	557.4	0
02.08.2017 19:08:30	330850	13.82	8.32	7.921	8.4	5.471	557.4	0
02.08.2017 19:08:45	330851	13.81	8.31	7.902	8.39	5.471	557.4	0
02.08.2017 19:09:00	330852	13.81	8.3	7.883	8.37	5.471	561.5	0
02.08.2017 19:09:15	330853	13.81	8.28	7.864	8.37	5.471	559.4	0
02.08.2017 19:09:30	330854	13.81	8.28	7.844	8.35	5.471	564.8	0
02.08.2017 19:09:45	330855	13.8	8.28	7.844	8.34	5.471	556.7	0
02.08.2017 19:10:00	330856	13.8	8.27	7.835	8.33	5.471	555.4	0
02.08.2017 19:10:15	330857	13.8	8.28	7.825	8.31	5.471	564.8	0
02.08.2017 19:10:30	330858	13.8	8.28	7.825	8.31	5.471	559.4	0
02.08.2017 19:10:45	330859	13.79	8.3	7.825	8.31	5.471	560.8	0
02.08.2017 19:11:00	330860	13.78	8.3	7.844	8.31	5.471	564.8	0
02.08.2017 19:11:15	330861	13.78	8.34	7.844	8.31	5.471	555.4	0
02.08.2017 19:11:30	330862	13.78	8.38	7.844	8.31	5.471	564.2	0
02.08.2017 19:11:45	330863	13.78	8.41	7.844	8.31	5.471	555.4	0
02.08.2017 19:12:00	330864	13.78	8.43	7.864	8.31	5.471	555.4	0
02.08.2017 19:12:15	330865	13.77	8.43	7.844	8.31	5.471	553.3	0
02.08.2017 19:12:30	330866	13.77	8.4	7.825	8.32	5.471	551.3	0
02.08.2017 19:12:45	330867	13.77	8.37	7.815	8.32	5.471	553.3	0
02.08.2017 19:13:00	330868	13.76	8.34	7.806	8.31	5.471	549.3	0
02.08.2017 19:13:15	330869	13.76	8.3	7.786	8.31	5.471	553.3	0
02.08.2017 19:13:30	330870	13.76	8.28	7.767	8.29	5.471	549.9	0
02.08.2017 19:13:45	330871	13.76	8.24	7.748	8.29	5.471	554	0
02.08.2017 19:14:00	330872	13.76	8.22	7.728	8.27	5.471	555.4	0
02.08.2017 19:14:15	330873	13.75	8.18	7.709	8.25	5.471	551.3	0
02.08.2017 19:14:30	330874	13.75	8.15	7.69	8.22	5.471	551.3	0
02.08.2017 19:14:45	330875	13.75	8.12	7.68	8.21	5.471	551.3	0
02.08.2017 19:15:00	330876	13.74	8.12	7.651	8.18	5.471	560.8	0
02.08.2017 19:15:15	330877	13.74	8.1	7.632	8.17	5.471	558.1	0
02.08.2017 19:15:30	330878	13.74	8.1	7.632	8.15	5.471	558.1	0
02.08.2017 19:15:45	330879	13.74	8.12	7.613	8.13	5.471	559.4	0
02.08.2017 19:16:00	330880	13.74	8.13	7.603	8.13	5.471	560.8	0
02.08.2017 19:16:15	330881	13.73	8.14	7.593	8.11	5.471	563.5	0
02.08.2017 19:16:30	330882	13.72	8.16	7.593	8.11	5.471	566.2	0
02.08.2017 19:16:45	330883	13.72	8.16	7.593	8.11	5.471	559.4	0
02.08.2017 19:17:00	330884	13.72	8.2	7.613	8.11	5.471	560.8	0
02.08.2017 19:17:15	330885	13.72	8.21	7.613	8.11	5.461	560.8	0
02.08.2017 19:17:30	330886	13.71	8.21	7.632	8.11	5.471	562.1	0
02.08.2017 19:17:45	330887	13.71	8.24	7.641	8.11	5.471	558.1	0
02.08.2017 19:18:00	330888	13.71	8.26	7.651	8.12	5.471	564.8	0
02.08.2017 19:18:15	330889	13.71	8.28	7.67	8.13	5.48	566.9	0
02.08.2017 19:18:30	330890	13.7	8.3	7.67	8.13	5.471	558.1	0
02.08.2017 19:18:45	330891	13.7	8.28	7.68	8.13	5.471	566.2	0
02.08.2017 19:19:00	330892	13.7	8.3	7.69	8.15	5.471	558.1	0
02.08.2017 19:19:15	330893	13.7	8.32	7.69	8.15	5.471	558.1	0
02.08.2017 19:19:30	330894	13.69	8.32	7.69	8.17	5.471	558.1	0
02.08.2017 19:19:45	330895	13.69	8.32	7.709	8.19	5.471	560.8	0
02.08.2017 19:20:00	330896	13.69	8.32	7.699	8.19	5.461	560.8	0
02.08.2017 19:20:15	330897	13.69	8.33	7.709	8.2	5.461	558.1	0
02.08.2017 19:20:30	330898	13.69	8.36	7.709	8.21	5.471	559.4	0
02.08.2017 19:20:45	330899	13.68	8.38	7.699	8.22	5.471	558.1	0
02.08.2017 19:21:00	330900	13.68	8.39	7.709	8.23	5.471	560.8	0
02.08.2017 19:21:15	330901	13.67	8.36	7.718	8.23	5.461	560.8	0
02.08.2017 19:21:30	330902	13.67	8.34	7.728	8.23	5.471	558.1	0
02.08.2017 19:21:45	330903	13.67	8.32	7.728	8.25	5.471	559.4	0
02.08.2017 19:22:00	330904	13.67	8.29	7.728	8.25	5.461	556.7	0
02.08.2017 19:22:15	330905	13.67	8.26	7.728	8.25	5.461	559.4	0
02.08.2017 19:22:30	330906	13.66	8.24	7.719	8.25	5.471	561.5	0
02.08.2017 19:22:45	330907	13.66	8.22	7.709	8.25	5.471	563.5	0
02.08.2017 19:23:00	330908	13.66	8.18	7.699	8.25	5.471	563.5	0
02.08.2017 19:23:15	330909	13.66	8.16	7.69	8.25	5.471	562.1	0
02.08.2017 19:23:30	330910	13.65	8.16	7.68	8.25	5.461	565.5	0
02.08.2017 19:23:45	330911	13.65	8.16	7.67	8.25	5.471	567.6	0
02.08.2017 19:24:00	330912	13.65	8.16	7.67	8.25	5.461	563.5	0
02.08.2017 19:24:15	330913	13.65	8.16	7.651	8.25	5.471	565.5	0
02.08.2017 19:24:30	330914	13.65	8.19	7.661	8.24	5.471	556.7	0
02.08.2017 19:24:45	330915	13.64	8.2	7.67	8.23	5.471	556.7	0
02.08.2017 19:25:00	330916	13.64	8.24	7.67	8.23	5.461	566.2	0
02.08.2017 19:25:15	330917	13.64	8.26	7.67	8.23	5.471	565.5	0
02.08.2017 19:25:30	330918	13.64	8.25	7.661	8.23	5.471	562.1	0
02.08.2017 19:25:45	330919	13.63	8.24	7.651	8.23	5.471	562.1	0
02.08.2017 19:26:00	330920	13.63	8.24	7.651	8.23	5.471	562.1	0
02.08.2017 19:26:15	330921	13.62	8.24	7.642	8.24	5.461	562.1	0
02.08.2017 19:26:30	330922	13.62	8.22	7.632	8.24	5.471	562.1	0
02.08.2017 19:26:45	330923	13.62	8.2	7.622	8.23	5.471	566.2	0
02.08.2017 19:27:00	330924	13.62	8.17	7.613	8.22	5.461	566.2	0
02.08.2017 19:27:15	330925	13.62	8.16	7.603	8.22	5.461	562.1	0
02.08.2017 19:27:30	330926	13.61	8.14	7.594	8.21	5.462	559.4	0
02.08.2017 19:27:45	330927	13.61	8.12	7.594	8.21	5.462	561.5	0
02.08.2017 19:28:00	330928	13.61	8.1	7.574	8.2	5.471	560.8	0
02.08.2017 19:28:15	330929	13.61	8.1	7.574	8.19	5.471	559.4	0
02.08.2017 19:28:30	330930	13.6	8.09	7.565	8.19	5.471	560.8	0
02.08.2017 19:28:45	330931	13.6	8.09	7.555	8.17	5.471	565.5	0
02.08.2017 19:29:00	330932	13.6	8.09	7.555	8.17	5.471	561.5	0
02.08.2017 19:29:15	330933	13.6	8.09	7.536	8.17	5.462	559.4	0
02.08.2017 19:29:30	330934	13.6	8.1	7.536	8.16	5.471	555.4	0
02.08.2017 19:29:45	330935	13.59	8.11	7.536	8.16	5.471	559.4	0
02.08.2017 19:30:00	330936	13.59	8.14	7.536	8.17	5.471	562.1	0
02.08.2017 19:30:15	330937	13.59	8.18	7.536	8.16	5.471	560.8	0
02.08.2017 19:30:30	330938	13.59	8.24	7.555	8.17	5.471	560.8	0
02.08.2017 19:30:45	330939	13.58	8.26	7.594	8.17	5.472	559.4	0
02.08.2017 19:31:00	330940	13.58	8.29	7.623	8.17	5.462	552.7	0
02.08.2017 19:31:15	330941	13.58	8.33	7.633	8.19	5.472	559.4	0
02.08.2017 19:31:30	330942	13.57	8.37	7.652	8.19	5.462	559.4	0
02.08.2017 19:31:45	330943	13.57	8.36	7.671	8.21	5.472	555.4	0
02.08.2017 19:32:00	330944	13.57	8.37	7.671	8.21	5.472	562.1	0
02.08.2017 19:32:15	330945	13.57	8.36	7.652	8.21	5.472	559.4	0
02.08.2017 19:32:30	330946	13.56	8.35	7.643	8.21	5.462	555.4	0
02.08.2017 19:32:45	330947	13.56	8.32	7.633	8.21	5.462	559.4	0
02.08.2017 19:33:00	330948	13.56	8.32	7.633	8.21	5.472	564.8	0
02.08.2017 19:33:15	330949	13.56	8.3	7.633	8.21	5.472	555.4	0
02.08.2017 19:33:30	330950	13.56	8.29	7.633	8.2	5.462	558.1	0
02.08.2017 19:33:45	330951	13.55	8.28	7.633	8.19	5.462	566.2	0
02.08.2017 19:34:00	330952	13.55	8.28	7.623	8.19	5.462	564.8	0
02.08.2017 19:34:15	330953	13.55	8.26	7.624	8.19	5.463	565.5	0
02.08.2017 19:34:30	330954	13.55	8.26	7.624	8.19	5.463	566.2	0
02.08.2017 19:34:45	330955	13.51	8.26	7.614	8.19	5.463	565.5	0
02.08.2017 19:35:00	330956	13.52	8.25	7.604	8.19	5.463	566.2	0
02.08.2017 19:35:15	330957	13.52	8.24	7.595	8.18	5.463	566.2	0
02.08.2017 19:35:30	330958	13.52	8.23	7.585	8.18	5.472	566.2	0
02.08.2017 19:35:45	330959	13.52	8.2	7.576	8.18	5.463	558.1	0
02.08.2017 19:36:00	330960	13.51	8.18	7.576	8.17	5.463	558.1	0
02.08.2017 19:36:15	330961	13.53	8.17	7.566	8.17	5.463	558.1	0
02.08.2017 19:36:30	330962	13.53	8.14	7.556	8.17	5.463	564.8	0
02.08.2017 19:36:45	330963	13.52	8.14	7.556	8.16	5.463	567.6	0
02.08.2017 19:37:00	330964	13.52	8.14	7.556	8.15	5.463	564.8	0
02.08.2017 19:37:15	330965	13.52	8.15	7.556	8.15	5.463	564.8	0
02.08.2017 19:37:30	330966	13.52	8.18	7.557	8.15	5.463	564.8	0
02.08.2017 19:37:45	330967	13.51	8.2	7.566	8.17	5.463	566.2	0
02.08.2017 19:38:00	330968	13.51	8.2	7.576	8.17	5.463	566.2	0
02.08.2017 19:38:15	330969	13.51	8.24	7.585	8.17	5.463	567.6	0
02.08.2017 19:38:30	330970	13.51	8.26	7.585	8.18	5.463	566.2	0
02.08.2017 19:38:45	330971	13.51	8.3	7.605	8.18	5.463	566.2	0
02.08.2017 19:39:00	330972	13.5	8.31	7.624	8.19	5.463	564.8	0
02.08.2017 19:39:15	330973	13.5	8.32	7.643	8.19	5.463	562.1	0
02.08.2017 19:39:30	330974	13.5	8.33	7.653	8.21	5.463	565.5	0
02.08.2017 19:39:45	330975	13.5	8.35	7.672	8.21	5.463	566.2	0
02.08.2017 19:40:00	330976	13.5	8.36	7.682	8.23	5.463	561.5	0
02.08.2017 19:40:15	330977	13.49	8.36	7.701	8.24	5.463	565.5	0
02.08.2017 19:40:30	330978	13.49	8.37	7.711	8.25	5.463	563.5	0
02.08.2017 19:40:45	330979	13.49	8.36	7.721	8.26	5.463	553.3	0
02.08.2017 19:41:00	330980	13.49	8.35	7.73	8.26	5.463	551.3	0
02.08.2017 19:41:15	330981	13.49	8.38	7.73	8.27	5.463	555.4	0
02.08.2017 19:41:30	330982	13.48	8.4	7.73	8.28	5.463	563.5	0
02.08.2017 19:41:45	330983	13.48	8.41	7.73	8.29	5.463	566.2	0
02.08.2017 19:42:00	330984	13.48	8.44	7.74	8.29	5.463	573	0
02.08.2017 19:42:15	330985	13.47	8.46	7.75	8.3	5.463	563.5	0
02.08.2017 19:42:30	330986	13.47	8.47	7.75	8.31	5.463	563.5	0
02.08.2017 19:42:45	330987	13.47	8.46	7.759	8.32	5.463	575.7	0
02.08.2017 19:43:00	330988	13.47	8.46	7.779	8.33	5.463	563.5	0
02.08.2017 19:43:15	330989	13.47	8.47	7.788	8.33	5.463	563.5	0
02.08.2017 19:43:30	330990	13.46	8.46	7.798	8.33	5.463	559.4	0
02.08.2017 19:43:45	330991	13.46	8.44	7.798	8.33	5.463	563.5	0
02.08.2017 19:44:00	330992	13.46	8.42	7.808	8.33	5.463	559.4	0
02.08.2017 19:44:15	330993	13.46	8.41	7.808	8.33	5.464	560.8	0
02.08.2017 19:44:30	330994	13.46	8.4	7.808	8.33	5.464	559.4	0
02.08.2017 19:44:45	330995	13.45	8.38	7.808	8.33	5.464	563.5	0
02.08.2017 19:45:00	330996	13.45	8.38	7.808	8.33	5.464	559.4	0
02.08.2017 19:45:15	330997	13.45	8.39	7.817	8.34	5.464	556.7	0
02.08.2017 19:45:30	330998	13.45	8.37	7.817	8.34	5.464	560.8	0
02.08.2017 19:45:45	330999	13.45	8.39	7.827	8.34	5.464	559.4	0
02.08.2017 19:46:00	331000	13.44	8.4	7.827	8.34	5.464	559.4	0
02.08.2017 19:46:15	331001	13.44	8.4	7.808	8.34	5.464	560.8	0
02.08.2017 19:46:30	331002	13.44	8.41	7.798	8.34	5.464	560.8	0
02.08.2017 19:46:45	331003	13.44	8.39	7.789	8.33	5.464	560.8	0
02.08.2017 19:47:00	331004	13.43	8.37	7.789	8.33	5.464	562.1	0
02.08.2017 19:47:15	331005	13.43	8.38	7.789	8.32	5.464	560.8	0
02.08.2017 19:47:30	331006	13.42	8.36	7.798	8.33	5.464	556.7	0
02.08.2017 19:47:45	331007	13.42	8.33	7.789	8.33	5.464	555.4	0
02.08.2017 19:48:00	331008	13.42	8.31	7.779	8.33	5.464	555.4	0
02.08.2017 19:48:15	331009	13.42	8.29	7.779	8.32	5.464	564.2	0
02.08.2017 19:48:30	331010	13.42	8.28	7.769	8.32	5.464	564.8	0
02.08.2017 19:48:45	331011	13.42	8.28	7.76	8.31	5.464	564.8	0
02.08.2017 19:49:00	331012	13.41	8.27	7.76	8.31	5.464	562.1	0
02.08.2017 19:49:15	331013	13.41	8.28	7.76	8.3	5.464	562.1	0
02.08.2017 19:49:30	331014	13.41	8.27	7.75	8.3	5.464	562.1	0
02.08.2017 19:49:45	331015	13.41	8.25	7.75	8.3	5.464	555.4	0
02.08.2017 19:50:00	331016	13.41	8.25	7.74	8.3	5.464	561.5	0
02.08.2017 19:50:15	331017	13.4	8.24	7.74	8.3	5.464	562.1	0
02.08.2017 19:50:30	331018	13.4	8.24	7.74	8.3	5.464	562.1	0
02.08.2017 19:50:45	331019	13.4	8.23	7.74	8.29	5.464	562.1	0
02.08.2017 19:51:00	331020	13.4	8.27	7.76	8.29	5.464	562.1	0
02.08.2017 19:51:15	331021	13.4	8.31	7.779	8.29	5.464	566.2	0
02.08.2017 19:51:30	331022	13.39	8.36	7.789	8.29	5.464	562.1	0
02.08.2017 19:51:45	331023	13.39	8.41	7.808	8.29	5.464	562.1	0
02.08.2017 19:52:00	331024	13.39	8.45	7.827	8.29	5.464	562.1	0
02.08.2017 19:52:15	331025	13.39	8.45	7.856	8.29	5.464	565.5	0
02.08.2017 19:52:30	331026	13.39	8.47	7.856	8.3	5.464	566.2	0
02.08.2017 19:52:45	331027	13.38	8.5	7.866	8.3	5.464	563.5	0
02.08.2017 19:53:00	331028	13.38	8.53	7.885	8.3	5.464	566.2	0
02.08.2017 19:53:15	331029	13.38	8.52	7.885	8.32	5.464	566.2	0
02.08.2017 19:53:30	331030	13.37	8.53	7.905	8.33	5.464	568.9	0
02.08.2017 19:53:45	331031	13.37	8.52	7.914	8.34	5.464	563.5	0
02.08.2017 19:54:00	331032	13.37	8.53	7.924	8.35	5.464	566.2	0
02.08.2017 19:54:15	331033	13.37	8.53	7.924	8.36	5.464	566.2	0
02.08.2017 19:54:30	331034	13.37	8.55	7.934	8.37	5.464	563.5	0
02.08.2017 19:54:45	331035	13.36	8.55	7.934	8.37	5.464	562.1	0
02.08.2017 19:55:00	331036	13.36	8.56	7.934	8.38	5.464	566.2	0
02.08.2017 19:55:15	331037	13.36	8.55	7.943	8.38	5.464	558.1	0
02.08.2017 19:55:30	331038	13.36	8.55	7.953	8.39	5.464	554	0
02.08.2017 19:55:45	331039	13.36	8.56	7.953	8.39	5.464	559.4	0
02.08.2017 19:56:00	331040	13.36	8.55	7.953	8.4	5.464	559.4	0
02.08.2017 19:56:15	331041	13.35	8.53	7.963	8.41	5.464	564.8	0
02.08.2017 19:56:30	331042	13.35	8.52	7.963	8.41	5.464	566.2	0
02.08.2017 19:56:45	331043	13.35	8.5	7.972	8.42	5.473	569.6	0
02.08.2017 19:57:00	331044	13.35	8.49	7.982	8.42	5.464	559.4	0
02.08.2017 19:57:15	331045	13.35	8.5	7.982	8.42	5.464	553.3	0
02.08.2017 19:57:30	331046	13.34	8.5	7.982	8.42	5.464	561.5	0
02.08.2017 19:57:45	331047	13.34	8.52	7.982	8.42	5.464	561.5	0
02.08.2017 19:58:00	331048	13.34	8.52	7.982	8.42	5.464	567.6	0
02.08.2017 19:58:15	331049	13.34	8.53	7.982	8.41	5.464	567.6	0
02.08.2017 19:58:30	331050	13.34	8.51	7.982	8.41	5.464	567.6	0
02.08.2017 19:58:45	331051	13.33	8.51	7.982	8.41	5.464	567.6	0
02.08.2017 19:59:00	331052	13.33	8.5	7.982	8.41	5.464	568.9	0
02.08.2017 19:59:15	331053	13.32	8.49	7.972	8.41	5.464	567.6	0
02.08.2017 19:59:30	331054	13.32	8.46	7.972	8.41	5.464	567.6	0
02.08.2017 19:59:45	331055	13.32	8.45	7.972	8.41	5.464	559.4	0
02.08.2017 20:00:00	331056	13.32	8.44	7.982	8.41	5.464	567.6	0
02.08.2017 20:00:15	331057	13.32	8.44	7.972	8.41	5.464	568.9	0
02.08.2017 20:00:30	331058	13.31	8.47	7.963	8.4	5.464	568.9	0
02.08.2017 20:00:45	331059	13.31	8.46	7.963	8.4	5.464	559.4	0
02.08.2017 20:01:00	331060	13.31	8.44	7.963	8.39	5.464	559.4	0
02.08.2017 20:01:15	331061	13.31	8.45	7.953	8.39	5.464	569.6	0
02.08.2017 20:01:30	331062	13.31	8.43	7.943	8.39	5.464	568.9	0
02.08.2017 20:01:45	331063	13.31	8.41	7.943	8.4	5.464	569.6	0
02.08.2017 20:02:00	331064	13.3	8.4	7.943	8.4	5.464	565.5	0
02.08.2017 20:02:15	331065	13.3	8.37	7.943	8.39	5.474	573	0
02.08.2017 20:02:30	331066	13.3	8.4	7.943	8.39	5.464	565.5	0
02.08.2017 20:02:45	331067	13.3	8.38	7.934	8.39	5.464	568.9	0
02.08.2017 20:03:00	331068	13.3	8.36	7.934	8.38	5.464	568.9	0
02.08.2017 20:03:15	331069	13.29	8.36	7.924	8.38	5.464	565.5	0
02.08.2017 20:03:30	331070	13.29	8.37	7.915	8.38	5.464	559.4	0
02.08.2017 20:03:45	331071	13.29	8.37	7.905	8.38	5.464	577	0
02.08.2017 20:04:00	331072	13.29	8.36	7.915	8.38	5.464	559.4	0
02.08.2017 20:04:15	331073	13.29	8.37	7.905	8.38	5.464	567.6	0
02.08.2017 20:04:30	331074	13.29	8.37	7.905	8.37	5.464	565.5	0
02.08.2017 20:04:45	331075	13.28	8.35	7.905	8.37	5.464	565.5	0
02.08.2017 20:05:00	331076	13.28	8.35	7.905	8.37	5.464	565.5	0
02.08.2017 20:05:15	331077	13.28	8.35	7.905	8.37	5.464	559.4	0
02.08.2017 20:05:30	331078	13.27	8.36	7.905	8.37	5.464	567.6	0
02.08.2017 20:05:45	331079	13.28	8.39	7.905	8.37	5.464	565.5	0
02.08.2017 20:06:00	331080	13.27	8.42	7.905	8.37	5.464	559.4	0
02.08.2017 20:06:15	331081	13.27	8.44	7.905	8.37	5.464	560.8	0
02.08.2017 20:06:30	331082	13.27	8.44	7.905	8.37	5.464	560.8	0
02.08.2017 20:06:45	331083	13.26	8.44	7.905	8.37	5.464	565.5	0
02.08.2017 20:07:00	331084	13.26	8.45	7.915	8.37	5.464	562.1	0
02.08.2017 20:07:15	331085	13.26	8.44	7.915	8.38	5.464	564.8	0
02.08.2017 20:07:30	331086	13.26	8.44	7.915	8.37	5.464	571.6	0
02.08.2017 20:07:45	331087	13.26	8.46	7.915	8.37	5.464	570.3	0
02.08.2017 20:08:00	331088	13.26	8.48	7.915	8.38	5.464	560.8	0
02.08.2017 20:08:15	331089	13.25	8.48	7.915	8.38	5.464	572.3	0
02.08.2017 20:08:30	331090	13.25	8.47	7.915	8.38	5.464	570.3	0
02.08.2017 20:08:45	331091	13.25	8.48	7.915	8.39	5.464	572.3	0
02.08.2017 20:09:00	331092	13.25	8.48	7.915	8.39	5.464	570.3	0
02.08.2017 20:09:15	331093	13.25	8.5	7.915	8.38	5.464	571.6	0
02.08.2017 20:09:30	331094	13.25	8.51	7.924	8.39	5.464	571.6	0
02.08.2017 20:09:45	331095	13.24	8.5	7.934	8.39	5.464	571.6	0
02.08.2017 20:10:00	331096	13.24	8.51	7.934	8.38	5.464	575.7	0
02.08.2017 20:10:15	331097	13.24	8.5	7.934	8.38	5.464	570.3	0
02.08.2017 20:10:30	331098	13.24	8.49	7.924	8.38	5.464	570.3	0
02.08.2017 20:10:45	331099	13.24	8.49	7.924	8.38	5.464	570.3	0
02.08.2017 20:11:00	331100	13.23	8.49	7.915	8.38	5.464	565.5	0
02.08.2017 20:11:15	331101	13.23	8.47	7.915	8.38	5.464	565.5	0
02.08.2017 20:11:30	331102	13.23	8.46	7.915	8.38	5.464	564.8	0
02.08.2017 20:11:45	331103	13.23	8.45	7.915	8.38	5.464	566.2	0
02.08.2017 20:12:00	331104	13.23	8.44	7.905	8.38	5.464	571.6	0
02.08.2017 20:12:15	331105	13.22	8.44	7.886	8.37	5.464	571.6	0
02.08.2017 20:12:30	331106	13.22	8.45	7.876	8.37	5.464	567.6	0
02.08.2017 20:12:45	331107	13.22	8.43	7.876	8.37	5.464	565.5	0
02.08.2017 20:13:00	331108	13.21	8.4	7.876	8.37	5.464	565.5	0
02.08.2017 20:13:15	331109	13.21	8.39	7.876	8.36	5.464	567.6	0
02.08.2017 20:13:30	331110	13.21	8.4	7.876	8.36	5.464	567.6	0
02.08.2017 20:13:45	331111	13.21	8.38	7.857	8.36	5.464	565.5	0
02.08.2017 20:14:00	331112	13.21	8.37	7.857	8.35	5.464	571.6	0
02.08.2017 20:14:15	331113	13.2	8.35	7.857	8.35	5.464	565.5	0
02.08.2017 20:14:30	331114	13.2	8.34	7.838	8.34	5.464	567.6	0
02.08.2017 20:14:45	331115	13.2	8.36	7.838	8.34	5.464	565.5	0
02.08.2017 20:15:00	331116	13.2	8.36	7.838	8.34	5.464	565.5	0
02.08.2017 20:15:15	331117	13.2	8.37	7.838	8.35	5.464	567.6	0
02.08.2017 20:15:30	331118	13.18	8.37	7.838	8.36	5.464	568.9	0
02.08.2017 20:15:45	331119	13.18	8.36	7.838	8.35	5.465	567.6	0
02.08.2017 20:16:00	331120	13.18	8.39	7.838	8.35	5.465	567.6	0
02.08.2017 20:16:15	331121	13.17	8.4	7.838	8.35	5.465	561.5	0
02.08.2017 20:16:30	331122	13.19	8.39	7.847	8.35	5.465	561.5	0
02.08.2017 20:16:45	331123	13.18	8.39	7.857	8.35	5.465	560.8	0
02.08.2017 20:17:00	331124	13.18	8.39	7.857	8.35	5.465	563.5	0
02.08.2017 20:17:15	331125	13.18	8.37	7.857	8.35	5.465	555.4	0
02.08.2017 20:17:30	331126	13.18	8.37	7.857	8.35	5.465	560.8	0
02.08.2017 20:17:45	331127	13.18	8.39	7.838	8.35	5.465	567.6	0
02.08.2017 20:18:00	331128	13.18	8.39	7.838	8.35	5.465	571.6	0
02.08.2017 20:18:15	331129	13.18	8.36	7.838	8.36	5.465	560.8	0
02.08.2017 20:18:30	331130	13.17	8.36	7.838	8.35	5.465	560.8	0
02.08.2017 20:18:45	331131	13.17	8.34	7.838	8.34	5.465	560.8	0
02.08.2017 20:19:00	331132	13.17	8.34	7.828	8.35	5.465	566.2	0
02.08.2017 20:19:15	331133	13.17	8.35	7.838	8.35	5.465	566.2	0
02.08.2017 20:19:30	331134	13.17	8.38	7.838	8.34	5.465	567.6	0
02.08.2017 20:19:45	331135	13.17	8.39	7.838	8.34	5.465	559.4	0
02.08.2017 20:20:00	331136	13.16	8.37	7.838	8.35	5.465	559.4	0
02.08.2017 20:20:15	331137	13.16	8.36	7.838	8.35	5.465	568.9	0
02.08.2017 20:20:30	331138	13.16	8.37	7.838	8.36	5.465	567.6	0
02.08.2017 20:20:45	331139	13.15	8.37	7.838	8.36	5.465	558.1	0
02.08.2017 20:21:00	331140	13.15	8.37	7.838	8.36	5.465	559.4	0
02.08.2017 20:21:15	331141	13.15	8.37	7.838	8.36	5.465	567.6	0
02.08.2017 20:21:30	331142	13.15	8.39	7.838	8.36	5.465	559.4	0
02.08.2017 20:21:45	331143	13.15	8.39	7.838	8.36	5.465	559.4	0
02.08.2017 20:22:00	331144	13.15	8.4	7.838	8.36	5.465	561.5	0
02.08.2017 20:22:15	331145	13.14	8.41	7.857	8.36	5.465	559.4	0
02.08.2017 20:22:30	331146	13.14	8.43	7.857	8.36	5.465	559.4	0
02.08.2017 20:22:45	331147	13.14	8.44	7.876	8.37	5.465	565.5	0
02.08.2017 20:23:00	331148	13.14	8.44	7.896	8.38	5.455	568.2	0
02.08.2017 20:23:15	331149	13.14	8.45	7.905	8.39	5.465	567.6	0
02.08.2017 20:23:30	331150	13.14	8.44	7.915	8.37	5.465	567.6	0
02.08.2017 20:23:45	331151	13.13	8.45	7.915	8.38	5.474	567.6	0
02.08.2017 20:24:00	331152	13.13	8.47	7.925	8.38	5.465	570.3	0
02.08.2017 20:24:15	331153	13.13	8.47	7.925	8.39	5.474	567.6	0
02.08.2017 20:24:30	331154	13.13	8.47	7.925	8.39	5.474	567.6	0
02.08.2017 20:24:45	331155	13.13	8.48	7.925	8.39	5.465	563.5	0
02.08.2017 20:25:00	331156	13.12	8.51	7.934	8.39	5.465	565.5	0
02.08.2017 20:25:15	331157	13.12	8.51	7.944	8.38	5.465	560.8	0
02.08.2017 20:25:30	331158	13.12	8.51	7.944	8.39	5.465	567.6	0
02.08.2017 20:25:45	331159	13.12	8.52	7.934	8.4	5.465	564.8	0
02.08.2017 20:26:00	331160	13.12	8.51	7.934	8.4	5.465	563.5	0
02.08.2017 20:26:15	331161	13.12	8.51	7.934	8.4	5.465	564.8	0
02.08.2017 20:26:30	331162	13.11	8.51	7.944	8.4	5.465	565.5	0
02.08.2017 20:26:45	331163	13.11	8.5	7.954	8.4	5.465	563.5	0
02.08.2017 20:27:00	331164	13.11	8.51	7.954	8.4	5.465	561.5	0
02.08.2017 20:27:15	331165	13.11	8.51	7.954	8.4	5.465	561.5	0
02.08.2017 20:27:30	331166	13.11	8.48	7.954	8.38	5.465	558.1	0
02.08.2017 20:27:45	331167	13.11	8.48	7.954	8.38	5.465	569.6	0
02.08.2017 20:28:00	331168	13.11	8.45	7.954	8.38	5.465	565.5	0
02.08.2017 20:28:15	331169	13.1	8.45	7.954	8.38	5.465	566.2	0
02.08.2017 20:28:30	331170	13.1	8.43	7.954	8.38	5.465	562.1	0
02.08.2017 20:28:45	331171	13.09	8.41	7.944	8.38	5.465	568.9	0
02.08.2017 20:29:00	331172	13.09	8.41	7.944	8.38	5.465	564.8	0
02.08.2017 20:29:15	331173	13.09	8.42	7.934	8.38	5.465	562.1	0
02.08.2017 20:29:30	331174	13.09	8.41	7.934	8.38	5.465	562.1	0
02.08.2017 20:29:45	331175	13.09	8.41	7.915	8.38	5.465	559.4	0
02.08.2017 20:30:00	331176	13.09	8.41	7.915	8.37	5.465	562.1	0
02.08.2017 20:30:15	331177	13.08	8.41	7.915	8.37	5.465	565.5	0
02.08.2017 20:30:30	331178	13.08	8.41	7.905	8.37	5.465	561.5	0
02.08.2017 20:30:45	331179	13.08	8.39	7.896	8.37	5.465	565.5	0
02.08.2017 20:31:00	331180	13.08	8.37	7.896	8.37	5.465	562.1	0
02.08.2017 20:31:15	331181	13.08	8.37	7.896	8.37	5.465	573	0
02.08.2017 21:01:00	331182	13.08	8.29	7.799	8.34	5.465	582.5	0
02.08.2017 22:01:00	331183	13.06	8.27	7.761	8.3	5.455	583.9	0
02.08.2017 23:01:00	331184	13.04	8.14	7.539	8.19	5.455	598.9	0
03.08.2017 00:01:00	331185	13.02	8.21	7.626	8.28	5.446	607	0
03.08.2017 01:01:00	331186	13	7.955	7.319	8.03	5.447	624.7	0
03.08.2017 02:01:00	331187	12.99	7.869	7.262	7.994	5.447	617.9	0
03.08.2017 03:01:00	331188	12.97	7.831	7.225	7.909	5.439	616.5	0
03.08.2017 04:01:00	331189	12.96	7.699	7.151	7.708	5.432	632.8	0
03.08.2017 05:01:00	331190	12.96	7.681	7.143	7.7	5.433	617.9	0
03.08.2017 06:01:00	331191	12.95	7.702	7.096	7.683	5.435	623.3	0
03.08.2017 07:01:00	331192	12.94	7.664	7.039	7.587	5.426	628.7	0
03.08.2017 08:01:00	331193	12.94	7.829	7.155	7.829	5.417	653.1	0
03.08.2017 09:01:00	331194	12.94	7.917	7.194	7.926	5.418	665.3	0
03.08.2017 10:01:00	331195	12.93	8.22	7.606	8.15	5.416	714.1	0
03.08.2017 10:37:30	331196	13.97	8.28	7.652	8.25	5.414	875	56
03.08.2017 10:37:45	331197	13.96	8.27	7.652	8.27	5.414	892	12
03.08.2017 10:38:00	331198	13.96	8.25	7.672	8.27	5.414	911	12
03.08.2017 10:38:15	331199	13.95	8.22	7.691	8.27	5.414	928	14
03.08.2017 10:38:30	331200	13.95	8.21	7.701	8.26	5.424	977	9
03.08.2017 10:38:45	331201	13.96	8.19	7.72	8.27	5.414	978	14
03.08.2017 10:39:00	331202	13.96	8.19	7.72	8.26	5.414	967	0
03.08.2017 10:39:15	331203	13.97	8.19	7.739	8.28	5.414	928	0
03.08.2017 10:39:30	331204	13.97	8.2	7.729	8.27	5.414	967	1
03.08.2017 10:39:45	331205	13.97	8.18	7.719	8.26	5.414	977	1
03.08.2017 10:40:00	331206	13.97	8.18	7.719	8.26	5.414	988	0
03.08.2017 10:40:15	331207	13.97	8.17	7.719	8.24	5.424	1011	0
03.08.2017 10:40:30	331208	13.97	8.14	7.7	8.24	5.424	987	0
03.08.2017 10:40:45	331209	13.98	8.14	7.7	8.24	5.414	1053	0
03.08.2017 10:41:00	331210	13.98	8.14	7.69	8.23	5.423	1043	0
03.08.2017 10:41:15	331211	13.98	8.16	7.68	8.23	5.423	1043	0
03.08.2017 10:41:30	331212	13.98	8.16	7.661	8.23	5.423	1044	0
03.08.2017 10:41:45	331213	13.99	8.13	7.661	8.22	5.423	1045	0
03.08.2017 10:42:00	331214	13.99	8.13	7.642	8.22	5.423	1047	0
03.08.2017 10:42:15	331215	13.99	8.13	7.632	8.22	5.423	1043	0
03.08.2017 10:42:30	331216	13.99	8.13	7.622	8.22	5.423	1051	0
03.08.2017 10:42:45	331217	13.99	8.13	7.603	8.2	5.423	1047	0
03.08.2017 10:43:00	331218	14	8.13	7.603	8.2	5.413	1051	0
03.08.2017 10:43:15	331219	14.01	8.12	7.603	8.2	5.413	1047	0
03.08.2017 10:43:30	331220	14	8.13	7.584	8.18	5.423	1051	0
03.08.2017 10:43:45	331221	14.01	8.12	7.584	8.18	5.423	1056	0
03.08.2017 10:44:00	331222	14.01	8.13	7.584	8.18	5.423	1066	0
03.08.2017 10:44:15	331223	14.02	8.11	7.564	8.18	5.413	1081	0
03.08.2017 10:44:30	331224	14.03	8.09	7.564	8.16	5.422	1105	0
03.08.2017 10:44:45	331225	14.03	8.09	7.545	8.16	5.422	1130	0
03.08.2017 10:45:00	331226	14.04	8.08	7.545	8.14	5.413	1137	0
03.08.2017 10:45:15	331227	14.04	8.06	7.535	8.14	5.422	1152	0
03.08.2017 10:45:30	331228	14.05	8.04	7.526	8.13	5.413	1177	0
03.08.2017 10:45:45	331229	14.05	8.02	7.525	8.12	5.422	1186	0
03.08.2017 10:46:00	331230	14.05	8.02	7.506	8.11	5.422	1210	0
03.08.2017 10:46:15	331231	14.06	7.998	7.496	8.1	5.422	1235	0
03.08.2017 10:46:30	331232	14.06	7.998	7.487	8.1	5.413	1238	0
03.08.2017 10:46:45	331233	14.07	7.988	7.487	8.08	5.413	1260	0
03.08.2017 10:47:00	331234	14.08	7.998	7.468	8.08	5.422	1287	0
03.08.2017 10:47:15	331235	14.09	8.01	7.468	8.08	5.413	1308	0
03.08.2017 10:47:30	331236	14.09	8.04	7.458	8.07	5.422	1322	2
03.08.2017 10:47:45	331237	14.08	8.07	7.448	8.07	5.422	1333	0
03.08.2017 10:48:00	331238	14.11	8.09	7.448	8.07	5.422	1358	0
03.08.2017 10:48:15	331239	14.11	8.11	7.458	8.07	5.422	1358	0
03.08.2017 10:48:30	331240	14.12	8.13	7.487	8.07	5.422	1385	0
03.08.2017 10:48:45	331241	14.12	8.15	7.506	8.07	5.422	1392	0
03.08.2017 10:49:00	331242	14.12	8.15	7.506	8.07	5.422	1443	0
03.08.2017 10:49:15	331243	14.13	8.13	7.506	8.06	5.412	1444	0
03.08.2017 10:49:30	331244	14.13	8.11	7.506	8.06	5.422	1466	0
03.08.2017 10:49:45	331245	14.13	8.12	7.506	8.06	5.422	1477	0
03.08.2017 10:50:00	331246	14.13	8.14	7.525	8.08	5.412	1486	0
03.08.2017 10:50:15	331247	14.13	8.17	7.525	8.08	5.422	1506	0
03.08.2017 10:50:30	331248	14.14	8.23	7.544	8.08	5.422	1510	0
03.08.2017 10:50:45	331249	14.14	8.25	7.553	8.1	5.421	1541	0
03.08.2017 10:51:00	331250	14.14	8.29	7.563	8.1	5.412	1559	0
03.08.2017 10:51:15	331251	14.14	8.31	7.582	8.12	5.421	1580	0
03.08.2017 10:51:30	331252	14.15	8.33	7.602	8.12	5.421	1595	0
03.08.2017 10:51:45	331253	14.16	8.35	7.611	8.13	5.412	1603	0
03.08.2017 10:52:00	331254	14.16	8.38	7.64	8.14	5.421	1626	5
03.08.2017 10:52:15	331255	14.16	8.4	7.659	8.16	5.421	1650	2
03.08.2017 10:52:30	331256	14.17	8.44	7.698	8.18	5.421	1660	0
03.08.2017 10:52:45	331257	14.16	8.44	7.717	8.18	5.421	1690	0
03.08.2017 10:53:00	331258	14.17	8.44	7.736	8.2	5.421	1692	1
03.08.2017 10:53:15	331259	14.16	8.44	7.736	8.2	5.421	1713	0
03.08.2017 10:53:30	331260	14.16	8.42	7.746	8.22	5.421	1735	0
03.08.2017 10:53:45	331261	14.16	8.42	7.736	8.22	5.421	1764	2
03.08.2017 10:54:00	331262	14.16	8.42	7.746	8.24	5.412	1770	0
03.08.2017 10:54:15	331263	14.16	8.4	7.726	8.24	5.421	1778	0
03.08.2017 10:54:30	331264	14.16	8.38	7.707	8.24	5.421	1790	0
03.08.2017 10:54:45	331265	14.16	8.36	7.697	8.24	5.421	1791	0
03.08.2017 10:55:00	331266	14.16	8.38	7.697	8.26	5.421	1820	0
03.08.2017 10:55:15	331267	14.16	8.38	7.678	8.26	5.421	1837	0
03.08.2017 10:55:30	331268	14.17	8.36	7.668	8.26	5.421	1863	0
03.08.2017 10:55:45	331269	14.17	8.32	7.649	8.26	5.411	1867	0
03.08.2017 10:56:00	331270	14.17	8.29	7.639	8.26	5.421	1867	0
03.08.2017 10:56:15	331271	14.18	8.28	7.62	8.25	5.421	1893	0
03.08.2017 10:56:30	331272	14.18	8.25	7.61	8.24	5.411	1867	0
03.08.2017 10:56:45	331273	14.18	8.23	7.601	8.22	5.421	1931	0
03.08.2017 10:57:00	331274	14.18	8.25	7.601	8.22	5.421	1937	0
03.08.2017 10:57:15	331275	14.18	8.27	7.601	8.22	5.421	1944	0
03.08.2017 10:57:30	331276	14.19	8.25	7.581	8.21	5.42	1950	0
03.08.2017 10:57:45	331277	14.19	8.25	7.581	8.2	5.42	1944	0
03.08.2017 10:58:00	331278	14.19	8.23	7.562	8.2	5.42	1974	0
03.08.2017 10:58:15	331279	14.2	8.23	7.562	8.2	5.42	1980	0
03.08.2017 10:58:30	331280	14.19	8.21	7.552	8.19	5.42	1981	0
03.08.2017 10:58:45	331281	14.2	8.17	7.543	8.18	5.42	2020	0
03.08.2017 10:59:00	331282	14.2	8.13	7.543	8.18	5.42	2024	0
03.08.2017 10:59:15	331283	14.21	8.11	7.523	8.18	5.42	2020	0
03.08.2017 10:59:30	331284	14.21	8.09	7.523	8.17	5.42	2043	0
03.08.2017 10:59:45	331285	14.21	8.09	7.513	8.16	5.42	2034	0
03.08.2017 11:00:00	331286	14.21	8.09	7.513	8.16	5.42	2045	0
03.08.2017 11:00:15	331287	14.21	8.11	7.513	8.16	5.42	2057	0
03.08.2017 11:00:30	331288	14.21	8.13	7.504	8.14	5.42	2045	0
03.08.2017 11:00:45	331289	14.21	8.13	7.504	8.14	5.42	2057	0
03.08.2017 11:01:00	331290	14.21	8.13	7.484	8.14	5.42	2062	0
03.08.2017 11:01:15	331291	14.2	8.13	7.484	8.14	5.42	2065	0
03.08.2017 11:01:30	331292	14.19	8.09	7.465	8.13	5.42	2078	0
03.08.2017 11:01:45	331293	14.19	8.09	7.465	8.12	5.42	2075	0
03.08.2017 11:02:00	331294	14.18	8.07	7.446	8.1	5.42	2078	0
03.08.2017 11:02:15	331295	14.18	8.05	7.446	8.1	5.42	2089	0
03.08.2017 11:02:30	331296	14.18	8.03	7.445	8.08	5.41	2080	0
03.08.2017 11:02:45	331297	14.17	8.03	7.436	8.08	5.42	2074	0
03.08.2017 11:03:00	331298	14.17	8.03	7.436	8.06	5.42	2089	0
03.08.2017 11:03:15	331299	14.16	8.07	7.436	8.06	5.42	2080	0
03.08.2017 11:03:30	331300	14.16	8.11	7.426	8.06	5.42	2081	0
03.08.2017 11:03:45	331301	14.16	8.15	7.426	8.06	5.42	2081	0
03.08.2017 11:04:00	331302	14.16	8.2	7.445	8.06	5.42	2081	0
03.08.2017 11:04:15	331303	14.16	8.21	7.464	8.06	5.419	2081	0
03.08.2017 11:04:30	331304	14.16	8.25	7.503	8.06	5.419	2076	0
03.08.2017 11:04:45	331305	14.17	8.3	7.522	8.08	5.419	2074	0
03.08.2017 11:05:00	331306	14.18	8.36	7.561	8.1	5.419	2070	0
03.08.2017 11:05:15	331307	14.19	8.42	7.58	8.12	5.419	2074	0
03.08.2017 11:05:30	331308	14.2	8.46	7.599	8.13	5.419	2077	0
03.08.2017 11:05:45	331309	14.21	8.46	7.618	8.14	5.419	2064	0
03.08.2017 11:06:00	331310	14.21	8.44	7.638	8.14	5.419	2061	0
03.08.2017 11:06:15	331311	14.22	8.44	7.638	8.16	5.41	2064	0
03.08.2017 11:06:30	331312	14.22	8.42	7.638	8.18	5.419	2064	0
03.08.2017 11:06:45	331313	14.21	8.4	7.638	8.18	5.419	2056	0
03.08.2017 11:07:00	331314	14.22	8.36	7.618	8.2	5.419	2055	0
03.08.2017 11:07:15	331315	14.22	8.3	7.618	8.2	5.419	2043	0
03.08.2017 11:07:30	331316	14.22	8.28	7.599	8.2	5.419	2054	0
03.08.2017 11:07:45	331317	14.22	8.26	7.599	8.18	5.419	2046	0
03.08.2017 11:08:00	331318	14.22	8.26	7.599	8.18	5.419	2046	0
03.08.2017 11:08:15	331319	14.22	8.25	7.579	8.18	5.419	2043	0
03.08.2017 11:08:30	331320	14.22	8.25	7.579	8.18	5.419	2035	0
03.08.2017 11:08:45	331321	14.22	8.25	7.579	8.16	5.419	2035	0
03.08.2017 11:09:00	331322	14.22	8.27	7.599	8.16	5.419	2032	0
03.08.2017 11:09:15	331323	14.22	8.3	7.599	8.16	5.419	2035	0
03.08.2017 11:09:30	331324	14.22	8.36	7.618	8.18	5.419	2034	0
03.08.2017 11:09:45	331325	14.22	8.4	7.656	8.18	5.419	2008	0
03.08.2017 11:10:00	331326	14.22	8.4	7.676	8.18	5.419	2024	0
03.08.2017 11:10:15	331327	14.22	8.4	7.676	8.2	5.419	2021	0
03.08.2017 11:10:30	331328	14.22	8.4	7.685	8.21	5.409	2017	0
03.08.2017 11:10:45	331329	14.22	8.42	7.695	8.22	5.418	1998	0
03.08.2017 11:11:00	331330	14.22	8.4	7.695	8.22	5.418	1997	0
03.08.2017 11:11:15	331331	14.22	8.4	7.714	8.24	5.418	1996	0
03.08.2017 11:11:30	331332	14.21	8.42	7.733	8.24	5.418	1992	0
03.08.2017 11:11:45	331333	14.21	8.42	7.743	8.24	5.418	1988	0
03.08.2017 11:12:00	331334	14.2	8.43	7.753	8.25	5.418	1992	0
03.08.2017 11:12:15	331335	14.2	8.43	7.753	8.26	5.418	1991	0
03.08.2017 11:12:30	331336	14.2	8.44	7.752	8.27	5.418	1985	0
03.08.2017 11:12:45	331337	14.21	8.43	7.752	8.27	5.418	1981	0
03.08.2017 11:13:00	331338	14.21	8.4	7.733	8.27	5.418	1962	0
03.08.2017 11:13:15	331339	14.21	8.38	7.743	8.27	5.418	1958	0
03.08.2017 11:13:30	331340	14.21	8.39	7.752	8.27	5.418	1954	0
03.08.2017 11:13:45	331341	14.21	8.4	7.772	8.29	5.418	1946	0
03.08.2017 11:14:00	331342	14.22	8.44	7.801	8.29	5.418	1943	0
03.08.2017 11:14:15	331343	14.22	8.48	7.829	8.3	5.418	1946	0
03.08.2017 11:14:30	331344	14.22	8.53	7.849	8.33	5.418	1943	0
03.08.2017 11:14:45	331345	14.22	8.55	7.868	8.35	5.418	1942	0
03.08.2017 11:15:00	331346	14.22	8.62	7.897	8.37	5.418	1924	0
03.08.2017 11:15:15	331347	14.22	8.67	7.907	8.37	5.418	1922	0
03.08.2017 11:15:30	331348	14.22	8.73	7.945	8.37	5.418	1920	0
03.08.2017 11:15:45	331349	14.22	8.75	7.945	8.39	5.418	1921	0
03.08.2017 11:16:00	331350	14.22	8.79	7.964	8.41	5.418	1913	0
03.08.2017 11:16:15	331351	14.22	8.83	7.984	8.41	5.418	1917	0
03.08.2017 11:16:30	331352	14.22	8.86	8	8.44	5.418	1913	0
03.08.2017 11:16:45	331353	14.22	8.89	8.02	8.45	5.418	1913	0
03.08.2017 11:17:00	331354	14.22	8.9	8.04	8.45	5.418	1904	0
03.08.2017 11:17:15	331355	14.21	8.9	8.06	8.47	5.418	1897	0
03.08.2017 11:17:30	331356	14.21	8.9	8.08	8.47	5.418	1903	0
03.08.2017 11:17:45	331357	14.19	8.9	8.1	8.49	5.418	1899	0
03.08.2017 11:18:00	331358	14.19	8.9	8.12	8.49	5.418	1899	0
03.08.2017 11:18:15	331359	14.19	8.9	8.14	8.49	5.418	1894	0
03.08.2017 11:18:30	331360	14.19	8.89	8.15	8.51	5.418	1875	0
03.08.2017 11:18:45	331361	14.19	8.9	8.16	8.51	5.418	1872	0
03.08.2017 11:19:00	331362	14.19	8.89	8.17	8.51	5.418	1872	0
03.08.2017 11:19:15	331363	14.18	8.87	8.18	8.49	5.418	1863	0
03.08.2017 11:19:30	331364	14.19	8.85	8.16	8.49	5.418	1857	0
03.08.2017 11:19:45	331365	14.18	8.81	8.16	8.47	5.418	1855	0
03.08.2017 11:20:00	331366	14.19	8.79	8.16	8.47	5.418	1855	0
03.08.2017 11:20:15	331367	14.18	8.75	8.14	8.45	5.418	1840	0
03.08.2017 11:20:30	331368	14.18	8.69	8.12	8.45	5.418	1840	0
03.08.2017 11:20:45	331369	14.18	8.63	8.11	8.44	5.418	1837	0
03.08.2017 11:21:00	331370	14.18	8.59	8.09	8.43	5.418	1836	0
03.08.2017 11:21:15	331371	14.18	8.55	8.06	8.43	5.418	1822	0
03.08.2017 11:21:30	331372	14.19	8.52	8.06	8.41	5.418	1822	0
03.08.2017 11:21:45	331373	14.21	8.5	8.02	8.4	5.418	1816	0
03.08.2017 11:22:00	331374	14.21	8.5	8.01	8.39	5.418	1794	0
03.08.2017 11:22:15	331375	14.22	8.46	7.983	8.37	5.418	1816	0
03.08.2017 11:22:30	331376	14.22	8.42	7.964	8.37	5.418	1795	0
03.08.2017 11:22:45	331377	14.22	8.38	7.945	8.35	5.418	1788	0
03.08.2017 11:23:00	331378	14.22	8.34	7.925	8.35	5.418	1799	0
03.08.2017 11:23:15	331379	14.22	8.31	7.925	8.31	5.418	1798	0
03.08.2017 11:23:30	331380	14.22	8.28	7.887	8.29	5.418	1777	0
03.08.2017 11:23:45	331381	14.22	8.26	7.867	8.29	5.418	1774	0
03.08.2017 11:24:00	331382	14.22	8.25	7.848	8.28	5.418	1779	0
03.08.2017 11:24:15	331383	14.22	8.26	7.848	8.27	5.418	1775	0
03.08.2017 11:24:30	331384	14.22	8.3	7.848	8.27	5.418	1771	0
03.08.2017 11:24:45	331385	14.22	8.36	7.848	8.27	5.418	1765	0
03.08.2017 11:25:00	331386	14.22	8.44	7.848	8.27	5.418	1771	0
03.08.2017 11:25:15	331387	14.22	8.51	7.867	8.27	5.418	1762	0
03.08.2017 11:25:30	331388	14.22	8.53	7.867	8.29	5.418	1757	0
03.08.2017 11:25:45	331389	14.22	8.55	7.848	8.29	5.418	1751	0
03.08.2017 11:26:00	331390	14.22	8.55	7.858	8.3	5.418	1758	0
03.08.2017 11:26:15	331391	14.22	8.55	7.848	8.29	5.418	1741	0
03.08.2017 11:26:30	331392	14.22	8.53	7.848	8.29	5.418	1750	0
03.08.2017 11:26:45	331393	14.22	8.5	7.848	8.29	5.418	1743	0
03.08.2017 11:27:00	331394	14.22	8.44	7.848	8.28	5.418	1741	0
03.08.2017 11:27:15	331395	14.22	8.42	7.838	8.28	5.418	1739	0
03.08.2017 11:27:30	331396	14.22	8.4	7.829	8.28	5.418	1718	0
03.08.2017 11:27:45	331397	14.22	8.38	7.819	8.28	5.418	1718	0
03.08.2017 11:28:00	331398	14.22	8.38	7.819	8.28	5.418	1722	0
03.08.2017 11:28:15	331399	14.21	8.42	7.829	8.29	5.418	1716	0
03.08.2017 11:28:30	331400	14.22	8.48	7.829	8.29	5.418	1708	0
03.08.2017 11:28:45	331401	14.21	8.52	7.829	8.29	5.418	1704	0
03.08.2017 11:29:00	331402	14.21	8.56	7.848	8.31	5.418	1708	1
03.08.2017 11:29:15	331403	14.21	8.59	7.829	8.32	5.417	1693	0
03.08.2017 11:29:30	331404	14.21	8.59	7.829	8.31	5.417	1695	0
03.08.2017 11:29:45	331405	14.21	8.59	7.819	8.31	5.417	1693	0
03.08.2017 11:30:00	331406	14.21	8.59	7.809	8.33	5.417	1693	0
03.08.2017 11:30:15	331407	14.21	8.59	7.809	8.33	5.417	1684	0
03.08.2017 11:30:30	331408	14.21	8.63	7.819	8.34	5.408	1682	11
03.08.2017 11:30:45	331409	14.21	8.6	7.857	8.36	5.408	1692	19
03.08.2017 11:31:00	331410	14.2	8.59	7.906	8.39	5.417	1693	4
03.08.2017 11:31:15	331411	14.21	8.58	7.925	8.41	5.417	1695	3
03.08.2017 11:31:30	331412	14.21	8.6	7.954	8.44	5.408	1705	12
03.08.2017 11:31:45	331413	14.21	8.6	7.954	8.45	5.408	1713	9
03.08.2017 11:32:00	331414	14.21	8.59	7.964	8.46	5.417	1705	2
03.08.2017 11:32:15	331415	14.21	8.59	8	8.48	5.417	1736	1
03.08.2017 11:32:30	331416	14.22	8.6	8.01	8.5	5.408	1738	10
03.08.2017 11:32:45	331417	14.21	8.61	8.06	8.52	5.417	1756	12
03.08.2017 11:33:00	331418	14.22	8.63	8.09	8.54	5.417	1738	0
03.08.2017 11:33:15	331419	14.22	8.62	8.11	8.57	5.408	1749	17
03.08.2017 11:33:30	331420	14.21	8.61	8.14	8.6	5.417	1737	3
03.08.2017 11:33:45	331421	14.22	8.61	8.14	8.62	5.417	1734	0
03.08.2017 11:34:00	331422	14.21	8.65	8.14	8.62	5.417	1734	0
03.08.2017 11:34:15	331423	14.2	8.66	8.17	8.63	5.417	1749	0
03.08.2017 11:34:30	331424	14.2	8.63	8.18	8.64	5.417	1734	0
03.08.2017 11:34:45	331425	14.2	8.65	8.19	8.62	5.417	1689	0
03.08.2017 11:35:00	331426	14.19	8.69	8.2	8.63	5.417	1689	1
03.08.2017 11:35:15	331427	14.19	8.73	8.2	8.64	5.417	1672	0
03.08.2017 11:35:30	331428	14.19	8.74	8.21	8.63	5.408	1663	2
03.08.2017 11:35:45	331429	14.19	8.73	8.2	8.62	5.417	1657	1
03.08.2017 11:36:00	331430	14.19	8.71	8.2	8.6	5.417	1654	0
03.08.2017 11:36:15	331431	14.19	8.68	8.18	8.6	5.417	1644	0
03.08.2017 11:36:30	331432	14.19	8.66	8.16	8.59	5.417	1642	0
03.08.2017 11:36:45	331433	14.19	8.63	8.14	8.58	5.417	1623	0
03.08.2017 11:37:00	331434	14.19	8.59	8.12	8.56	5.417	1619	0
03.08.2017 11:37:15	331435	14.19	8.58	8.1	8.56	5.417	1601	0
03.08.2017 11:37:30	331436	14.18	8.58	8.08	8.54	5.417	1620	0
03.08.2017 11:37:45	331437	14.19	8.59	8.09	8.52	5.417	1601	0
03.08.2017 11:38:00	331438	14.2	8.63	8.08	8.52	5.417	1574	0
03.08.2017 11:38:15	331439	14.2	8.63	8.08	8.52	5.417	1573	0
03.08.2017 11:38:30	331440	14.2	8.64	8.06	8.51	5.417	1569	0
03.08.2017 11:38:45	331441	14.2	8.63	8.06	8.51	5.417	1563	0
03.08.2017 11:39:00	331442	14.2	8.63	8.06	8.51	5.417	1550	0
03.08.2017 11:39:15	331443	14.21	8.64	8.06	8.5	5.417	1535	0
03.08.2017 11:39:30	331444	14.22	8.63	8.06	8.51	5.417	1533	0
03.08.2017 11:39:45	331445	14.22	8.67	8.06	8.51	5.417	1535	0
03.08.2017 11:40:00	331446	14.22	8.69	8.06	8.51	5.417	1527	0
03.08.2017 11:40:15	331447	14.22	8.71	8.06	8.5	5.417	1525	0
03.08.2017 11:40:30	331448	14.22	8.74	8.08	8.5	5.417	1527	0
03.08.2017 11:40:45	331449	14.23	8.73	8.08	8.49	5.417	1508	0
03.08.2017 11:41:00	331450	14.23	8.71	8.06	8.49	5.417	1504	0
03.08.2017 11:41:15	331451	14.23	8.67	8.06	8.47	5.417	1508	0
03.08.2017 11:41:30	331452	14.22	8.62	8.04	8.47	5.417	1504	0
03.08.2017 11:41:45	331453	14.22	8.58	8.02	8.45	5.417	1482	0
03.08.2017 11:42:00	331454	14.22	8.53	7.992	8.44	5.417	1486	0
03.08.2017 11:42:15	331455	14.23	8.5	7.963	8.42	5.417	1486	0
03.08.2017 11:42:30	331456	14.22	8.46	7.944	8.4	5.417	1485	0
03.08.2017 11:42:45	331457	14.22	8.42	7.906	8.38	5.417	1483	0
03.08.2017 11:43:00	331458	14.23	8.38	7.886	8.36	5.417	1483	0
03.08.2017 11:43:15	331459	14.22	8.34	7.848	8.33	5.417	1481	0
03.08.2017 11:43:30	331460	14.22	8.29	7.828	8.29	5.417	1468	0
03.08.2017 11:43:45	331461	14.22	8.24	7.79	8.27	5.417	1481	0
03.08.2017 11:44:00	331462	14.21	8.22	7.77	8.25	5.417	1464	0
03.08.2017 11:44:15	331463	14.22	8.22	7.751	8.22	5.417	1464	0
03.08.2017 11:44:30	331464	14.21	8.21	7.732	8.21	5.417	1464	0
03.08.2017 11:44:45	331465	14.22	8.21	7.722	8.2	5.417	1464	0
03.08.2017 11:45:00	331466	14.21	8.22	7.713	8.2	5.417	1449	0
03.08.2017 11:45:15	331467	14.22	8.25	7.713	8.19	5.417	1456	0
03.08.2017 11:45:30	331468	14.2	8.27	7.703	8.18	5.417	1455	0
03.08.2017 11:45:45	331469	14.2	8.27	7.693	8.18	5.417	1463	0
03.08.2017 11:46:00	331470	14.19	8.27	7.693	8.17	5.417	1455	0
03.08.2017 11:46:15	331471	14.19	8.27	7.693	8.17	5.417	1448	0
03.08.2017 11:46:30	331472	14.18	8.24	7.674	8.16	5.417	1448	0
03.08.2017 11:46:45	331473	14.18	8.21	7.674	8.18	5.417	1428	0
03.08.2017 11:47:00	331474	14.18	8.21	7.664	8.17	5.417	1428	0
03.08.2017 11:47:15	331475	14.18	8.21	7.655	8.18	5.417	1437	0
03.08.2017 11:47:30	331476	14.18	8.2	7.636	8.17	5.417	1426	0
03.08.2017 11:47:45	331477	14.18	8.19	7.636	8.16	5.417	1431	0
03.08.2017 11:48:00	331478	14.18	8.21	7.636	8.16	5.417	1418	0
03.08.2017 11:48:15	331479	14.17	8.22	7.636	8.16	5.417	1406	0
03.08.2017 11:48:30	331480	14.17	8.24	7.636	8.17	5.417	1404	0
03.08.2017 11:48:45	331481	14.17	8.26	7.636	8.17	5.417	1406	0
03.08.2017 11:49:00	331482	14.17	8.25	7.626	8.18	5.417	1406	0
03.08.2017 11:49:15	331483	14.17	8.26	7.636	8.18	5.417	1401	1
03.08.2017 11:49:30	331484	14.16	8.28	7.636	8.18	5.417	1401	2
03.08.2017 11:49:45	331485	14.17	8.32	7.655	8.18	5.417	1394	4
03.08.2017 11:50:00	331486	14.17	8.34	7.684	8.21	5.417	1390	1
03.08.2017 11:50:15	331487	14.17	8.39	7.713	8.23	5.417	1391	0
03.08.2017 11:50:30	331488	14.16	8.42	7.742	8.24	5.417	1390	0
03.08.2017 11:50:45	331489	14.15	8.44	7.761	8.25	5.417	1390	0
03.08.2017 11:51:00	331490	14.15	8.44	7.77	8.27	5.417	1386	0
03.08.2017 11:51:15	331491	14.15	8.49	7.77	8.27	5.417	1384	0
03.08.2017 11:51:30	331492	14.15	8.52	7.78	8.27	5.417	1385	0
03.08.2017 11:51:45	331493	14.15	8.5	7.79	8.27	5.417	1384	0
03.08.2017 11:52:00	331494	14.15	8.48	7.77	8.28	5.417	1375	0
03.08.2017 11:52:15	331495	14.15	8.48	7.77	8.28	5.417	1386	0
03.08.2017 11:52:30	331496	14.15	8.46	7.77	8.28	5.417	1379	0
03.08.2017 11:52:45	331497	14.15	8.43	7.77	8.29	5.417	1374	0
03.08.2017 11:53:00	331498	14.15	8.41	7.751	8.28	5.417	1379	0
03.08.2017 11:53:15	331499	14.15	8.37	7.751	8.28	5.417	1375	0
03.08.2017 11:53:30	331500	14.15	8.33	7.732	8.27	5.417	1363	0
03.08.2017 11:53:45	331501	14.15	8.28	7.722	8.27	5.417	1375	0
03.08.2017 11:54:00	331502	14.15	8.25	7.713	8.25	5.417	1375	0
03.08.2017 11:54:15	331503	14.15	8.22	7.703	8.25	5.417	1363	0
03.08.2017 11:54:30	331504	14.16	8.21	7.693	8.24	5.417	1369	0
03.08.2017 11:54:45	331505	14.17	8.2	7.674	8.23	5.417	1367	0
03.08.2017 11:55:00	331506	14.17	8.19	7.674	8.21	5.417	1367	0
03.08.2017 11:55:15	331507	14.17	8.18	7.664	8.21	5.417	1363	0
03.08.2017 11:55:30	331508	14.17	8.2	7.664	8.21	5.417	1357	0
03.08.2017 11:55:45	331509	14.17	8.21	7.655	8.21	5.417	1355	0
03.08.2017 11:56:00	331510	14.17	8.22	7.664	8.21	5.417	1348	0
03.08.2017 11:56:15	331511	14.17	8.23	7.664	8.21	5.417	1347	0
03.08.2017 11:56:30	331512	14.17	8.24	7.664	8.2	5.417	1348	0
03.08.2017 11:56:45	331513	14.17	8.25	7.674	8.2	5.417	1347	0
03.08.2017 11:57:00	331514	14.17	8.24	7.674	8.2	5.417	1332	0
03.08.2017 11:57:15	331515	14.16	8.22	7.664	8.18	5.417	1332	0
03.08.2017 11:57:30	331516	14.16	8.21	7.664	8.18	5.417	1319	0
03.08.2017 11:57:45	331517	14.16	8.21	7.664	8.18	5.417	1313	0
03.08.2017 11:58:00	331518	14.16	8.21	7.655	8.18	5.417	1318	0
03.08.2017 11:58:15	331519	14.16	8.17	7.636	8.18	5.417	1303	0
03.08.2017 11:58:30	331520	14.16	8.13	7.616	8.18	5.417	1300	0
03.08.2017 11:58:45	331521	14.16	8.13	7.616	8.18	5.417	1295	0
03.08.2017 11:59:00	331522	14.15	8.12	7.597	8.18	5.417	1283	0
03.08.2017 11:59:15	331523	14.16	8.11	7.597	8.18	5.417	1283	0
03.08.2017 11:59:30	331524	14.15	8.1	7.578	8.16	5.417	1292	0
03.08.2017 11:59:45	331525	14.16	8.11	7.578	8.16	5.417	1292	0
03.08.2017 12:00:00	331526	14.16	8.13	7.559	8.16	5.417	1271	0
03.08.2017 12:00:15	331527	14.17	8.13	7.559	8.15	5.417	1283	0
03.08.2017 12:00:30	331528	14.17	8.14	7.559	8.14	5.417	1275	0
03.08.2017 12:00:45	331529	14.16	8.17	7.559	8.14	5.417	1262	0
03.08.2017 12:01:00	331530	14.17	8.19	7.559	8.14	5.417	1271	0
03.08.2017 12:01:15	331531	14.16	8.19	7.559	8.14	5.417	1260	0
03.08.2017 12:01:30	331532	14.16	8.21	7.578	8.14	5.417	1253	0
03.08.2017 12:01:45	331533	14.16	8.21	7.559	8.14	5.417	1249	0
03.08.2017 12:02:00	331534	14.16	8.19	7.559	8.14	5.417	1248	0
03.08.2017 12:02:15	331535	14.16	8.2	7.559	8.14	5.417	1245	0
03.08.2017 12:02:30	331536	14.16	8.21	7.539	8.14	5.417	1253	0
03.08.2017 12:02:45	331537	14.16	8.17	7.539	8.14	5.417	1237	0
03.08.2017 12:03:00	331538	14.16	8.18	7.539	8.14	5.417	1230	0
03.08.2017 12:03:15	331539	14.16	8.19	7.559	8.14	5.417	1229	0
03.08.2017 12:03:30	331540	14.16	8.21	7.559	8.14	5.417	1230	0
03.08.2017 12:03:45	331541	14.17	8.22	7.587	8.16	5.417	1230	0
03.08.2017 12:04:00	331542	14.17	8.26	7.616	8.16	5.417	1227	0
03.08.2017 12:04:15	331543	14.17	8.3	7.636	8.18	5.417	1229	0
03.08.2017 12:04:30	331544	14.16	8.32	7.655	8.19	5.417	1227	0
03.08.2017 12:04:45	331545	14.16	8.35	7.664	8.21	5.417	1225	0
03.08.2017 12:05:00	331546	14.16	8.36	7.674	8.21	5.417	1225	0
03.08.2017 12:05:15	331547	14.16	8.38	7.655	8.21	5.417	1223	0
03.08.2017 12:05:30	331548	14.16	8.36	7.655	8.21	5.417	1218	0
03.08.2017 12:05:45	331549	14.16	8.3	7.636	8.21	5.417	1212	0
03.08.2017 12:06:00	331550	14.16	8.26	7.636	8.21	5.417	1211	0
03.08.2017 12:06:15	331551	14.16	8.22	7.626	8.21	5.417	1212	0
03.08.2017 12:06:30	331552	14.15	8.21	7.616	8.2	5.417	1203	0
03.08.2017 12:06:45	331553	14.15	8.17	7.597	8.2	5.417	1210	0
03.08.2017 12:07:00	331554	14.15	8.15	7.597	8.18	5.417	1184	0
03.08.2017 12:07:15	331555	14.15	8.17	7.578	8.18	5.417	1199	0
03.08.2017 12:07:30	331556	14.15	8.21	7.578	8.17	5.417	1184	0
03.08.2017 12:07:45	331557	14.14	8.21	7.559	8.16	5.417	1180	0
03.08.2017 12:08:00	331558	14.14	8.19	7.559	8.15	5.417	1178	0
03.08.2017 12:08:15	331559	14.14	8.19	7.559	8.14	5.417	1177	0
03.08.2017 12:08:30	331560	14.14	8.17	7.539	8.14	5.417	1183	0
03.08.2017 12:08:45	331561	14.14	8.15	7.53	8.14	5.417	1176	0
03.08.2017 12:09:00	331562	14.14	8.12	7.52	8.12	5.417	1177	0
03.08.2017 12:09:15	331563	14.14	8.08	7.52	8.12	5.417	1177	0
03.08.2017 12:09:30	331564	14.14	8.05	7.51	8.1	5.417	1173	0
03.08.2017 12:09:45	331565	14.14	8.01	7.501	8.09	5.417	1172	0
03.08.2017 12:10:00	331566	14.14	7.992	7.482	8.08	5.417	1165	0
03.08.2017 12:10:15	331567	14.15	7.973	7.482	8.06	5.417	1164	0
03.08.2017 12:10:30	331568	14.15	7.963	7.482	8.05	5.417	1160	0
03.08.2017 12:10:45	331569	14.15	7.992	7.462	8.04	5.417	1164	0
03.08.2017 12:11:00	331570	14.15	8.03	7.462	8.02	5.417	1149	0
03.08.2017 12:11:15	331571	14.15	8.07	7.462	8.02	5.417	1146	0
03.08.2017 12:11:30	331572	14.15	8.09	7.462	8.02	5.417	1143	0
03.08.2017 12:11:45	331573	14.15	8.15	7.462	8.02	5.417	1146	0
03.08.2017 12:12:00	331574	14.15	8.19	7.462	8.02	5.417	1138	0
03.08.2017 12:12:15	331575	14.16	8.22	7.482	8.04	5.417	1137	0
03.08.2017 12:12:30	331576	14.16	8.24	7.52	8.04	5.417	1136	0
03.08.2017 12:12:45	331577	14.15	8.28	7.539	8.06	5.417	1130	0
03.08.2017 12:13:00	331578	14.16	8.28	7.559	8.08	5.417	1130	0
03.08.2017 12:13:15	331579	14.16	8.29	7.578	8.08	5.417	1126	0
03.08.2017 12:13:30	331580	14.15	8.32	7.597	8.09	5.417	1119	0
03.08.2017 12:13:45	331581	14.16	8.36	7.626	8.1	5.417	1111	0
03.08.2017 12:14:00	331582	14.15	8.38	7.636	8.1	5.417	1109	0
03.08.2017 12:14:15	331583	14.15	8.42	7.655	8.12	5.417	1111	0
03.08.2017 12:14:30	331584	14.16	8.44	7.674	8.13	5.417	1109	0
03.08.2017 12:14:45	331585	14.16	8.45	7.674	8.14	5.417	1109	0
03.08.2017 12:15:00	331586	14.16	8.48	7.693	8.16	5.417	1099	0
03.08.2017 12:15:15	331587	14.16	8.48	7.713	8.18	5.417	1097	0
03.08.2017 12:15:30	331588	14.16	8.48	7.713	8.2	5.417	1093	0
03.08.2017 12:15:45	331589	14.16	8.46	7.722	8.21	5.417	1092	0
03.08.2017 12:16:00	331590	14.16	8.46	7.713	8.21	5.417	1092	0
03.08.2017 12:16:15	331591	14.16	8.44	7.713	8.23	5.417	1082	0
03.08.2017 12:16:30	331592	14.16	8.42	7.713	8.24	5.417	1091	0
03.08.2017 12:16:45	331593	14.17	8.4	7.713	8.25	5.417	1072	0
03.08.2017 12:17:00	331594	14.17	8.35	7.693	8.25	5.417	1080	0
03.08.2017 12:17:15	331595	14.17	8.3	7.674	8.25	5.417	1069	0
03.08.2017 12:17:30	331596	14.17	8.28	7.674	8.24	5.417	1072	0
03.08.2017 12:17:45	331597	14.17	8.24	7.674	8.23	5.417	1069	0
03.08.2017 12:18:00	331598	14.17	8.22	7.664	8.22	5.417	1063	0
03.08.2017 12:18:15	331599	14.16	8.21	7.655	8.21	5.417	1066	0
03.08.2017 12:18:30	331600	14.16	8.21	7.655	8.21	5.417	1065	0
03.08.2017 12:18:45	331601	14.15	8.21	7.636	8.21	5.417	1054	0
03.08.2017 12:19:00	331602	14.15	8.18	7.616	8.2	5.417	1052	0
03.08.2017 12:19:15	331603	14.15	8.15	7.616	8.2	5.417	1054	0
03.08.2017 12:19:30	331604	14.15	8.13	7.597	8.18	5.417	1054	0
03.08.2017 12:19:45	331605	14.15	8.11	7.597	8.18	5.417	1052	0
03.08.2017 12:20:00	331606	14.15	8.09	7.578	8.16	5.417	1053	0
03.08.2017 12:20:15	331607	14.15	8.07	7.578	8.14	5.417	1048	0
03.08.2017 12:20:30	331608	14.15	8.05	7.559	8.14	5.417	1048	0
03.08.2017 12:20:45	331609	14.16	8.05	7.559	8.13	5.417	1054	0
03.08.2017 12:21:00	331610	14.15	8.05	7.549	8.12	5.417	1048	0
03.08.2017 12:21:15	331611	14.16	8.07	7.549	8.12	5.417	1049	0
03.08.2017 12:21:30	331612	14.16	8.09	7.539	8.1	5.417	1035	0
03.08.2017 12:21:45	331613	14.16	8.13	7.559	8.1	5.417	1041	0
03.08.2017 12:22:00	331614	14.15	8.15	7.539	8.1	5.417	1041	0
03.08.2017 12:22:15	331615	14.15	8.13	7.539	8.1	5.417	1039	0
03.08.2017 12:22:30	331616	14.15	8.15	7.53	8.1	5.417	1033	0
03.08.2017 12:22:45	331617	14.15	8.13	7.52	8.1	5.417	1029	0
03.08.2017 12:23:00	331618	14.14	8.11	7.52	8.1	5.417	1029	0
03.08.2017 12:23:15	331619	14.14	8.11	7.501	8.1	5.417	1035	0
03.08.2017 12:23:30	331620	14.14	8.09	7.491	8.1	5.417	1021	0
03.08.2017 12:23:45	331621	14.14	8.07	7.482	8.09	5.417	1029	0
03.08.2017 12:24:00	331622	14.14	8.07	7.482	8.08	5.417	1021	0
03.08.2017 12:24:15	331623	14.14	8.08	7.482	8.08	5.417	1021	0
03.08.2017 12:24:30	331624	14.14	8.07	7.472	8.08	5.417	1021	0
03.08.2017 12:24:45	331625	14.14	8.05	7.462	8.08	5.417	1021	0
03.08.2017 12:25:00	331626	14.14	8.07	7.462	8.08	5.417	1021	0
03.08.2017 12:25:15	331627	14.13	8.09	7.443	8.08	5.417	1021	0
03.08.2017 12:25:30	331628	14.14	8.07	7.443	8.08	5.417	1022	0
03.08.2017 12:25:45	331629	14.13	8.06	7.443	8.08	5.417	1012	0
03.08.2017 12:26:00	331630	14.13	8.07	7.462	8.08	5.417	1017	0
03.08.2017 12:26:15	331631	14.14	8.09	7.462	8.08	5.417	1012	0
03.08.2017 12:26:30	331632	14.14	8.09	7.472	8.08	5.417	1011	0
03.08.2017 12:26:45	331633	14.14	8.13	7.491	8.1	5.417	1012	0
03.08.2017 12:27:00	331634	14.14	8.17	7.501	8.1	5.417	1009	0
03.08.2017 12:27:15	331635	14.14	8.21	7.52	8.12	5.417	1010	0
03.08.2017 12:27:30	331636	14.14	8.24	7.539	8.13	5.417	1009	0
03.08.2017 12:27:45	331637	14.14	8.27	7.559	8.14	5.417	990	0
03.08.2017 12:28:00	331638	14.14	8.3	7.597	8.14	5.417	998	0
03.08.2017 12:28:15	331639	14.14	8.32	7.616	8.16	5.417	991	0
03.08.2017 12:28:30	331640	14.14	8.34	7.636	8.16	5.417	992	0
03.08.2017 12:28:45	331641	14.14	8.38	7.655	8.18	5.417	990	0
03.08.2017 12:29:00	331642	14.14	8.42	7.674	8.2	5.417	989	0
03.08.2017 12:29:15	331643	14.14	8.46	7.693	8.21	5.417	985	0
03.08.2017 12:29:30	331644	14.14	8.49	7.732	8.22	5.417	981	0
03.08.2017 12:29:45	331645	14.14	8.52	7.751	8.23	5.417	981	0
03.08.2017 12:30:00	331646	14.14	8.54	7.77	8.25	5.417	985	0
03.08.2017 12:30:15	331647	14.14	8.55	7.809	8.28	5.417	975	0
03.08.2017 12:30:30	331648	14.14	8.59	7.828	8.29	5.417	983	0
03.08.2017 12:30:45	331649	14.14	8.61	7.848	8.31	5.417	967	0
03.08.2017 12:31:00	331650	14.14	8.63	7.867	8.3	5.427	969	0
03.08.2017 12:31:15	331651	14.14	8.65	7.896	8.32	5.408	974	0
03.08.2017 12:31:30	331652	14.14	8.68	7.915	8.33	5.417	967	0
03.08.2017 12:31:45	331653	14.14	8.7	7.934	8.35	5.417	964	0
03.08.2017 12:32:00	331654	14.14	8.71	7.944	8.37	5.417	964	0
03.08.2017 12:32:15	331655	14.14	8.71	7.963	8.37	5.417	959	0
03.08.2017 12:32:30	331656	14.14	8.73	7.963	8.39	5.417	959	0
03.08.2017 12:32:45	331657	14.14	8.75	7.983	8.39	5.417	956	0
03.08.2017 12:33:00	331658	14.14	8.75	7.983	8.39	5.417	950	0
03.08.2017 12:33:15	331659	14.14	8.75	7.983	8.39	5.417	939	0
03.08.2017 12:33:30	331660	14.1	8.74	7.983	8.39	5.417	950	0
03.08.2017 12:33:45	331661	14.11	8.71	7.954	8.4	5.417	935	0
03.08.2017 12:34:00	331662	14.14	8.67	7.934	8.39	5.417	935	0
03.08.2017 12:34:15	331663	14.14	8.61	7.905	8.39	5.417	937	0
03.08.2017 12:34:30	331664	14.14	8.55	7.886	8.37	5.417	956	0
03.08.2017 12:34:45	331665	14.13	8.49	7.848	8.36	5.417	939	0
03.08.2017 12:35:00	331666	14.14	8.44	7.828	8.34	5.417	935	0
03.08.2017 12:35:15	331667	14.14	8.36	7.809	8.31	5.417	933	0
03.08.2017 12:35:30	331668	14.14	8.3	7.79	8.29	5.417	931	0
03.08.2017 12:35:45	331669	14.14	8.28	7.77	8.28	5.417	929	0
03.08.2017 12:36:00	331670	14.14	8.28	7.751	8.27	5.417	928	0
03.08.2017 12:36:15	331671	14.14	8.3	7.751	8.25	5.417	922	0
03.08.2017 12:36:30	331672	14.14	8.32	7.742	8.25	5.417	929	0
03.08.2017 12:36:45	331673	14.14	8.35	7.732	8.23	5.417	914	0
03.08.2017 12:37:00	331674	14.14	8.35	7.732	8.22	5.417	929	8
03.08.2017 12:37:15	331675	14.14	8.34	7.732	8.21	5.417	909	2
03.08.2017 12:37:30	331676	14.14	8.32	7.713	8.21	5.417	914	1
03.08.2017 12:37:45	331677	14.14	8.3	7.693	8.21	5.417	914	0
03.08.2017 12:38:00	331678	14.14	8.28	7.684	8.21	5.417	909	1
03.08.2017 12:38:15	331679	14.14	8.27	7.674	8.21	5.417	909	0
03.08.2017 12:38:30	331680	14.13	8.26	7.655	8.21	5.417	918	3
03.08.2017 12:38:45	331681	14.13	8.26	7.607	8.21	5.417	920	8
03.08.2017 12:39:00	331682	14.12	8.28	7.597	8.21	5.417	929	9
03.08.2017 12:39:15	331683	14.13	8.31	7.578	8.21	5.417	929	1
03.08.2017 12:39:30	331684	14.13	8.34	7.568	8.2	5.417	937	1
03.08.2017 12:39:45	331685	14.13	8.32	7.568	8.18	5.417	952	0
03.08.2017 12:40:00	331686	14.13	8.3	7.568	8.17	5.417	937	0
03.08.2017 12:40:15	331687	14.13	8.3	7.568	8.16	5.417	953	1
03.08.2017 12:40:30	331688	14.13	8.3	7.578	8.14	5.417	956	0
03.08.2017 12:40:45	331689	14.13	8.28	7.578	8.14	5.417	953	0
03.08.2017 12:41:00	331690	14.12	8.28	7.578	8.16	5.417	975	0
03.08.2017 12:41:15	331691	14.13	8.24	7.578	8.16	5.417	980	0
03.08.2017 12:41:30	331692	14.12	8.21	7.568	8.15	5.417	982	7
03.08.2017 12:41:45	331693	14.12	8.21	7.568	8.15	5.417	980	18
03.08.2017 12:42:00	331694	14.13	8.21	7.578	8.16	5.417	1019	12
03.08.2017 12:42:15	331695	14.13	8.18	7.626	8.17	5.427	1021	3
03.08.2017 12:42:30	331696	14.13	8.23	7.674	8.21	5.417	1027	15
03.08.2017 12:42:45	331697	14.13	8.26	7.713	8.23	5.417	1029	6
03.08.2017 12:43:00	331698	14.14	8.26	7.713	8.25	5.417	1029	0
03.08.2017 12:43:15	331699	14.14	8.28	7.713	8.23	5.417	1041	0
03.08.2017 12:43:30	331700	14.14	8.28	7.732	8.23	5.417	1029	11
03.08.2017 12:43:45	331701	14.14	8.25	7.742	8.22	5.427	1029	8
03.08.2017 12:44:00	331702	14.14	8.22	7.77	8.2	5.417	1062	6
03.08.2017 12:44:15	331703	14.14	8.24	7.79	8.18	5.417	1066	9
03.08.2017 12:44:30	331704	14.14	8.22	7.809	8.2	5.417	1066	9
03.08.2017 12:44:45	331705	14.14	8.19	7.848	8.22	5.417	1071	0
03.08.2017 12:45:00	331706	14.14	8.18	7.877	8.26	5.427	1074	11
03.08.2017 12:45:15	331707	14.14	8.19	7.886	8.29	5.417	1071	5
03.08.2017 12:45:30	331708	14.14	8.19	7.905	8.29	5.417	1071	0
03.08.2017 12:45:45	331709	14.15	8.19	7.915	8.31	5.417	1071	6
03.08.2017 12:46:00	331710	14.14	8.18	7.925	8.3	5.417	1071	13
03.08.2017 12:46:15	331711	14.14	8.18	7.934	8.3	5.427	1075	13
03.08.2017 12:46:30	331712	14.14	8.18	7.944	8.29	5.417	1079	13
03.08.2017 12:46:45	331713	14.14	8.18	7.934	8.28	5.417	1088	7
03.08.2017 12:47:00	331714	14.14	8.16	7.934	8.28	5.427	1094	10
03.08.2017 12:47:15	331715	14.14	8.18	7.925	8.28	5.427	1123	19
03.08.2017 12:47:30	331716	14.14	8.23	7.925	8.31	5.417	1090	9
03.08.2017 12:47:45	331717	14.14	8.28	7.915	8.37	5.417	1090	14
03.08.2017 12:48:00	331718	14.14	8.31	7.915	8.42	5.427	1090	7
03.08.2017 12:48:15	331719	14.14	8.37	7.934	8.44	5.427	1090	20
03.08.2017 12:48:30	331720	14.14	8.42	7.944	8.45	5.417	1090	5
03.08.2017 12:48:45	331721	14.14	8.43	7.954	8.44	5.427	1081	2
03.08.2017 12:49:00	331722	14.14	8.43	7.973	8.44	5.427	1080	18
03.08.2017 12:49:15	331723	14.14	8.42	8	8.45	5.417	1081	9
03.08.2017 12:49:30	331724	14.14	8.44	8	8.45	5.417	1071	2
03.08.2017 12:49:45	331725	14.14	8.5	8	8.45	5.417	1078	0
03.08.2017 12:50:00	331726	14.14	8.52	8.01	8.45	5.417	1063	0
03.08.2017 12:50:15	331727	14.14	8.5	8.04	8.45	5.417	1058	0
03.08.2017 12:50:30	331728	14.14	8.5	8.06	8.45	5.417	1057	0
03.08.2017 12:50:45	331729	14.14	8.52	8.06	8.45	5.417	1045	0
03.08.2017 12:51:00	331730	14.14	8.53	8.06	8.45	5.417	1016	0
03.08.2017 12:51:15	331731	14.14	8.53	8.06	8.45	5.417	1009	0
03.08.2017 12:51:30	331732	14.14	8.53	8.06	8.45	5.417	1009	0
03.08.2017 12:51:45	331733	14.14	8.52	8.04	8.43	5.417	1009	0
03.08.2017 12:52:00	331734	14.14	8.5	8.02	8.43	5.417	960	0
03.08.2017 12:52:15	331735	14.14	8.48	8.02	8.43	5.417	959	0
03.08.2017 12:52:30	331736	14.14	8.46	8	8.41	5.417	958	0
03.08.2017 12:52:45	331737	14.14	8.42	7.983	8.41	5.417	956	0
03.08.2017 12:53:00	331738	14.14	8.4	7.983	8.41	5.417	945	0
03.08.2017 12:53:15	331739	14.14	8.38	7.963	8.4	5.417	929	0
03.08.2017 12:53:30	331740	14.14	8.4	7.963	8.39	5.417	924	0
03.08.2017 12:53:45	331741	14.14	8.4	7.954	8.37	5.417	918	0
03.08.2017 12:54:00	331742	14.14	8.4	7.944	8.37	5.417	924	0
03.08.2017 12:54:15	331743	14.13	8.42	7.944	8.37	5.417	922	0
03.08.2017 12:54:30	331744	14.12	8.44	7.944	8.36	5.417	918	0
03.08.2017 12:54:45	331745	14.12	8.43	7.925	8.36	5.417	912	0
03.08.2017 12:55:00	331746	14.12	8.44	7.925	8.35	5.417	913	0
03.08.2017 12:55:15	331747	14.12	8.44	7.925	8.35	5.417	912	0
03.08.2017 12:55:30	331748	14.12	8.46	7.925	8.34	5.417	912	0
03.08.2017 12:55:45	331749	14.11	8.48	7.944	8.35	5.417	906	0
03.08.2017 12:56:00	331750	14.11	8.47	7.944	8.35	5.417	906	0
03.08.2017 12:56:15	331751	14.11	8.48	7.944	8.35	5.417	905	0
03.08.2017 12:56:30	331752	14.11	8.48	7.944	8.35	5.417	906	0
03.08.2017 12:56:45	331753	14.11	8.47	7.925	8.35	5.417	902	0
03.08.2017 12:57:00	331754	14.11	8.44	7.925	8.34	5.417	899	0
03.08.2017 12:57:15	331755	14.11	8.41	7.925	8.34	5.417	902	0
03.08.2017 12:57:30	331756	14.11	8.41	7.925	8.35	5.417	899	0
03.08.2017 12:57:45	331757	14.11	8.42	7.905	8.34	5.417	891	0
03.08.2017 12:58:00	331758	14.11	8.43	7.905	8.34	5.417	898	0
03.08.2017 12:58:15	331759	14.06	8.46	7.905	8.35	5.417	890	0
03.08.2017 12:58:30	331760	14.08	8.49	7.925	8.36	5.417	883	0
03.08.2017 12:58:45	331761	14.09	8.53	7.925	8.37	5.417	890	0
03.08.2017 12:59:00	331762	14.09	8.57	7.934	8.37	5.417	883	0
03.08.2017 12:59:15	331763	14.09	8.59	7.944	8.37	5.417	882	0
03.08.2017 12:59:30	331764	14.09	8.61	7.944	8.37	5.417	880	0
03.08.2017 12:59:45	331765	14.1	8.63	7.963	8.39	5.417	878	0
03.08.2017 13:00:00	331766	14.11	8.66	7.983	8.41	5.417	878	0
03.08.2017 13:00:15	331767	14.12	8.68	8	8.43	5.417	876	0
03.08.2017 13:00:30	331768	14.12	8.73	8.02	8.43	5.417	876	5
03.08.2017 13:00:45	331769	14.11	8.75	8.04	8.45	5.417	871	2
03.08.2017 13:01:00	331770	14.12	8.75	8.06	8.49	5.417	870	2
03.08.2017 13:01:15	331771	14.11	8.75	8.1	8.5	5.417	874	1
03.08.2017 13:01:30	331772	14.11	8.75	8.12	8.51	5.417	874	1
03.08.2017 13:01:45	331773	14.11	8.72	8.14	8.52	5.417	878	0
03.08.2017 13:02:00	331774	14.11	8.69	8.15	8.52	5.417	868	0
03.08.2017 13:02:15	331775	14.11	8.71	8.16	8.52	5.417	878	0
03.08.2017 13:02:30	331776	14.11	8.71	8.16	8.52	5.417	878	0
03.08.2017 13:02:45	331777	14.11	8.73	8.17	8.52	5.417	880	0
03.08.2017 13:03:00	331778	14.11	8.77	8.18	8.54	5.417	899	0
03.08.2017 13:03:15	331779	14.11	8.79	8.2	8.54	5.417	903	0
03.08.2017 13:03:30	331780	14.11	8.83	8.21	8.56	5.417	897	0
03.08.2017 13:03:45	331781	14.12	8.86	8.21	8.58	5.417	897	0
03.08.2017 13:04:00	331782	14.11	8.88	8.21	8.58	5.417	899	0
03.08.2017 13:04:15	331783	14.12	8.89	8.21	8.59	5.417	899	0
03.08.2017 13:04:30	331784	14.12	8.86	8.21	8.59	5.417	899	0
03.08.2017 13:04:45	331785	14.11	8.85	8.2	8.58	5.417	903	0
03.08.2017 13:05:00	331786	14.11	8.81	8.2	8.56	5.417	898	0
03.08.2017 13:05:15	331787	14.12	8.77	8.18	8.56	5.417	897	0
03.08.2017 13:05:30	331788	14.12	8.71	8.15	8.54	5.417	898	0
03.08.2017 13:05:45	331789	14.11	8.67	8.13	8.52	5.417	897	0
03.08.2017 13:06:00	331790	14.11	8.61	8.1	8.49	5.417	893	0
03.08.2017 13:06:15	331791	14.12	8.57	8.07	8.47	5.417	886	0
03.08.2017 13:06:30	331792	14.12	8.52	8.04	8.45	5.417	891	0
03.08.2017 13:06:45	331793	14.12	8.48	8.01	8.43	5.417	886	0
03.08.2017 13:07:00	331794	14.12	8.46	8	8.43	5.417	883	0
03.08.2017 13:07:15	331795	14.12	8.46	7.983	8.41	5.417	882	0
03.08.2017 13:07:30	331796	14.12	8.44	7.963	8.41	5.417	878	0
03.08.2017 13:07:45	331797	14.12	8.4	7.944	8.39	5.417	878	0
03.08.2017 13:08:00	331798	14.12	8.38	7.925	8.37	5.417	878	0
03.08.2017 13:08:15	331799	14.12	8.36	7.905	8.35	5.417	876	0
03.08.2017 13:08:30	331800	14.12	8.35	7.886	8.33	5.417	878	0
03.08.2017 13:08:45	331801	14.12	8.34	7.886	8.32	5.417	872	0
03.08.2017 13:09:00	331802	14.12	8.34	7.867	8.3	5.417	871	0
03.08.2017 13:09:15	331803	14.12	8.34	7.886	8.29	5.417	871	0
03.08.2017 13:09:30	331804	14.12	8.34	7.867	8.29	5.417	871	0
03.08.2017 13:09:45	331805	14.12	8.34	7.867	8.27	5.417	871	0
03.08.2017 13:10:00	331806	14.12	8.32	7.848	8.27	5.417	862	0
03.08.2017 13:10:15	331807	14.12	8.3	7.828	8.25	5.417	864	0
03.08.2017 13:10:30	331808	14.12	8.27	7.809	8.25	5.417	856	0
03.08.2017 13:10:45	331809	14.12	8.24	7.79	8.23	5.417	849	0
03.08.2017 13:11:00	331810	14.11	8.21	7.761	8.23	5.417	849	0
03.08.2017 13:11:15	331811	14.11	8.19	7.742	8.21	5.417	857	0
03.08.2017 13:11:30	331812	14.11	8.15	7.713	8.2	5.417	857	0
03.08.2017 13:11:45	331813	14.11	8.13	7.693	8.17	5.417	857	0
03.08.2017 13:12:00	331814	14.11	8.11	7.664	8.14	5.417	857	0
03.08.2017 13:12:15	331815	14.11	8.08	7.636	8.12	5.417	857	0
03.08.2017 13:12:30	331816	14.11	8.05	7.616	8.1	5.417	856	0
03.08.2017 13:12:45	331817	14.1	8.01	7.587	8.08	5.417	856	0
03.08.2017 13:13:00	331818	14.1	7.992	7.559	8.04	5.417	856	0
03.08.2017 13:13:15	331819	14.1	7.973	7.539	8.02	5.417	853	0
03.08.2017 13:13:30	331820	14.1	7.954	7.51	7.983	5.417	853	0
03.08.2017 13:13:45	331821	14.1	7.934	7.482	7.963	5.417	853	0
03.08.2017 13:14:00	331822	14.11	7.925	7.462	7.925	5.417	853	0
03.08.2017 13:14:15	331823	14.1	7.896	7.443	7.896	5.417	847	0
03.08.2017 13:14:30	331824	14.11	7.886	7.424	7.867	5.417	853	0
03.08.2017 13:14:45	331825	14.11	7.867	7.405	7.828	5.417	842	0
03.08.2017 13:15:00	331826	14.11	7.848	7.385	7.809	5.417	853	0
03.08.2017 13:15:15	331827	14.11	7.828	7.366	7.79	5.417	854	0
03.08.2017 13:15:30	331828	14.11	7.819	7.366	7.77	5.417	853	0
03.08.2017 13:15:45	331829	14.11	7.838	7.357	7.761	5.417	853	0
03.08.2017 13:16:00	331830	14.11	7.896	7.347	7.79	5.417	842	0
03.08.2017 13:16:15	331831	14.11	7.973	7.366	7.819	5.417	844	0
03.08.2017 13:16:30	331832	14.11	8.05	7.366	7.828	5.417	844	0
03.08.2017 13:16:45	331833	14.11	8.15	7.385	7.848	5.417	844	0
03.08.2017 13:17:00	331834	14.11	8.22	7.405	7.867	5.417	841	0
03.08.2017 13:17:15	331835	14.11	8.32	7.443	7.905	5.417	844	0
03.08.2017 13:17:30	331836	14.11	8.4	7.472	7.944	5.417	844	0
03.08.2017 13:17:45	331837	14.11	8.5	7.51	7.983	5.417	844	0
03.08.2017 13:18:00	331838	14.11	8.55	7.559	8.04	5.417	837	0
03.08.2017 13:18:15	331839	14.11	8.61	7.597	8.06	5.417	836	0
03.08.2017 13:18:30	331840	14.11	8.69	7.655	8.12	5.417	836	0
03.08.2017 13:18:45	331841	14.11	8.75	7.713	8.16	5.417	833	0
03.08.2017 13:19:00	331842	14.11	8.79	7.751	8.2	5.417	841	0
03.08.2017 13:19:15	331843	14.11	8.81	7.809	8.25	5.417	836	0
03.08.2017 13:19:30	331844	14.11	8.85	7.848	8.3	5.417	845	0
03.08.2017 13:19:45	331845	14.11	8.87	7.886	8.35	5.417	840	0
03.08.2017 13:20:00	331846	14.11	8.9	7.915	8.39	5.417	841	0
03.08.2017 13:20:15	331847	14.11	8.9	7.944	8.43	5.417	845	0
03.08.2017 13:20:30	331848	14.11	8.92	7.983	8.45	5.417	845	0
03.08.2017 13:20:45	331849	14.11	8.93	8.02	8.47	5.417	845	0
03.08.2017 13:21:00	331850	14.11	8.94	8.04	8.51	5.417	841	0
03.08.2017 13:21:15	331851	14.11	8.96	8.08	8.52	5.417	845	0
03.08.2017 13:21:30	331852	14.11	8.96	8.1	8.52	5.417	845	0
03.08.2017 13:21:45	331853	14.11	8.94	8.12	8.52	5.417	841	0
03.08.2017 13:22:00	331854	14.11	8.92	8.13	8.53	5.417	843	0
03.08.2017 13:22:15	331855	14.11	8.9	8.14	8.52	5.417	843	0
03.08.2017 13:22:30	331856	14.11	8.89	8.14	8.52	5.417	843	0
03.08.2017 13:22:45	331857	14.11	8.87	8.16	8.52	5.417	841	0
03.08.2017 13:23:00	331858	14.1	8.86	8.16	8.52	5.427	834	0
03.08.2017 13:23:15	331859	14.1	8.85	8.18	8.52	5.417	829	0
03.08.2017 13:23:30	331860	14.11	8.83	8.2	8.52	5.417	826	0
03.08.2017 13:23:45	331861	14.11	8.82	8.2	8.52	5.417	834	0
03.08.2017 13:24:00	331862	14.1	8.81	8.2	8.52	5.417	822	0
03.08.2017 13:24:15	331863	14.11	8.77	8.18	8.51	5.417	818	0
03.08.2017 13:24:30	331864	14.11	8.75	8.18	8.51	5.417	829	0
03.08.2017 13:24:45	331865	14.11	8.69	8.14	8.49	5.417	817	0
03.08.2017 13:25:00	331866	14.11	8.63	8.12	8.48	5.417	813	0
03.08.2017 13:25:15	331867	14.11	8.59	8.1	8.47	5.427	817	0
03.08.2017 13:25:30	331868	14.08	8.53	8.07	8.45	5.417	818	0
03.08.2017 13:25:45	331869	14.09	8.49	8.04	8.43	5.417	813	0
03.08.2017 13:26:00	331870	14.1	8.44	8	8.41	5.417	807	0
03.08.2017 13:26:15	331871	14.1	8.38	7.983	8.39	5.417	809	0
03.08.2017 13:26:30	331872	14.1	8.34	7.944	8.36	5.417	809	0
03.08.2017 13:26:45	331873	14.09	8.28	7.915	8.33	5.417	807	0
03.08.2017 13:27:00	331874	14.12	8.24	7.886	8.31	5.417	807	0
03.08.2017 13:27:15	331875	14.11	8.24	7.867	8.29	5.417	809	0
03.08.2017 13:27:30	331876	14.11	8.26	7.848	8.27	5.417	815	0
03.08.2017 13:27:45	331877	14.12	8.28	7.828	8.25	5.417	807	0
03.08.2017 13:28:00	331878	14.11	8.3	7.828	8.23	5.417	809	0
03.08.2017 13:28:15	331879	14.11	8.32	7.828	8.21	5.417	811	0
03.08.2017 13:28:30	331880	14.11	8.36	7.828	8.21	5.417	805	0
03.08.2017 13:28:45	331881	14.11	8.4	7.828	8.21	5.427	811	0
03.08.2017 13:29:00	331882	14.11	8.44	7.848	8.2	5.417	804	0
03.08.2017 13:29:15	331883	14.11	8.46	7.848	8.2	5.417	811	0
03.08.2017 13:29:30	331884	14.11	8.46	7.848	8.2	5.417	810	0
03.08.2017 13:29:45	331885	14.11	8.48	7.857	8.2	5.427	811	0
03.08.2017 13:30:00	331886	14.11	8.47	7.867	8.2	5.417	817	0
03.08.2017 13:30:15	331887	14.11	8.42	7.848	8.21	5.417	803	0
03.08.2017 13:30:30	331888	14.11	8.36	7.848	8.21	5.427	799.2	0
03.08.2017 13:30:45	331889	14.11	8.32	7.828	8.21	5.427	811	0
03.08.2017 13:31:00	331890	14.11	8.28	7.79	8.21	5.417	810	0
03.08.2017 13:31:15	331891	14.12	8.24	7.77	8.2	5.417	810	0
03.08.2017 13:31:30	331892	14.12	8.21	7.751	8.2	5.427	810	0
03.08.2017 13:31:45	331893	14.12	8.18	7.732	8.18	5.417	810	0
03.08.2017 13:32:00	331894	14.12	8.15	7.713	8.16	5.427	810	0
03.08.2017 13:32:15	331895	14.12	8.15	7.713	8.16	5.427	804	0
03.08.2017 13:32:30	331896	14.12	8.19	7.693	8.16	5.427	811	0
03.08.2017 13:32:45	331897	14.12	8.2	7.674	8.14	5.427	807	4
03.08.2017 13:33:00	331898	14.12	8.17	7.655	8.14	5.427	807	1
03.08.2017 13:33:15	331899	14.12	8.15	7.636	8.13	5.427	807	0
03.08.2017 13:33:30	331900	14.12	8.13	7.616	8.12	5.427	802	0
03.08.2017 13:33:45	331901	14.12	8.13	7.597	8.1	5.417	806	0
03.08.2017 13:34:00	331902	14.13	8.11	7.597	8.1	5.427	802	0
03.08.2017 13:34:15	331903	14.12	8.12	7.587	8.07	5.427	807	14
03.08.2017 13:34:30	331904	14.13	8.14	7.568	8.07	5.427	806	17
03.08.2017 13:34:45	331905	14.12	8.13	7.568	8.09	5.427	807	14
03.08.2017 13:35:00	331906	14.13	8.13	7.616	8.14	5.427	817	2
03.08.2017 13:35:15	331907	14.13	8.18	7.645	8.17	5.427	824	13
03.08.2017 13:35:30	331908	14.13	8.21	7.645	8.19	5.427	826	18
03.08.2017 13:35:45	331909	14.13	8.23	7.655	8.18	5.427	830	13
03.08.2017 13:36:00	331910	14.13	8.22	7.684	8.18	5.427	834	9
03.08.2017 13:36:15	331911	14.13	8.21	7.693	8.17	5.427	853	12
03.08.2017 13:36:30	331912	14.13	8.21	7.693	8.17	5.427	857	8
03.08.2017 13:36:45	331913	14.13	8.19	7.693	8.16	5.427	875	0
03.08.2017 13:37:00	331914	14.13	8.17	7.674	8.15	5.427	880	13
03.08.2017 13:37:15	331915	14.13	8.14	7.684	8.13	5.427	902	9
03.08.2017 13:37:30	331916	14.13	8.13	7.674	8.13	5.427	912	2
03.08.2017 13:37:45	331917	14.14	8.15	7.664	8.12	5.427	902	4
03.08.2017 13:38:00	331918	14.13	8.14	7.664	8.11	5.427	912	3
03.08.2017 13:38:15	331919	14.13	8.13	7.655	8.1	5.427	912	1
03.08.2017 13:38:30	331920	14.13	8.11	7.674	8.1	5.427	912	0
03.08.2017 13:38:45	331921	14.13	8.09	7.684	8.1	5.427	912	0
03.08.2017 13:39:00	331922	14.13	8.09	7.713	8.1	5.427	893	0
03.08.2017 13:39:15	331923	14.13	8.09	7.713	8.1	5.417	883	0
03.08.2017 13:39:30	331924	14.13	8.06	7.713	8.12	5.427	883	0
03.08.2017 13:39:45	331925	14.13	8.05	7.713	8.12	5.427	868	0
03.08.2017 13:40:00	331926	14.13	8.07	7.693	8.14	5.427	882	0
03.08.2017 13:40:15	331927	14.13	8.09	7.674	8.14	5.427	869	0
03.08.2017 13:40:30	331928	14.13	8.09	7.655	8.14	5.427	866	0
03.08.2017 13:40:45	331929	14.13	8.05	7.636	8.14	5.417	855	0
03.08.2017 13:41:00	331930	14.13	8.02	7.616	8.14	5.427	861	0
03.08.2017 13:41:15	331931	14.12	8	7.607	8.13	5.427	866	0
03.08.2017 13:41:30	331932	14.12	7.992	7.597	8.12	5.427	861	0
03.08.2017 13:41:45	331933	14.12	8.03	7.597	8.1	5.427	855	0
03.08.2017 13:42:00	331934	14.12	8.09	7.597	8.1	5.427	855	0
03.08.2017 13:42:15	331935	14.12	8.13	7.597	8.12	5.427	855	0
03.08.2017 13:42:30	331936	14.11	8.16	7.597	8.12	5.427	851	0
03.08.2017 13:42:45	331937	14.11	8.21	7.616	8.12	5.427	841	0
03.08.2017 13:43:00	331938	14.12	8.24	7.636	8.12	5.427	838	0
03.08.2017 13:43:15	331939	14.11	8.3	7.655	8.12	5.427	843	0
03.08.2017 13:43:30	331940	14.11	8.35	7.674	8.12	5.427	843	0
03.08.2017 13:43:45	331941	14.11	8.4	7.693	8.14	5.427	825	0
03.08.2017 13:44:00	331942	14.11	8.44	7.732	8.16	5.427	818	0
03.08.2017 13:44:15	331943	14.11	8.52	7.77	8.16	5.417	817	0
03.08.2017 13:44:30	331944	14.11	8.57	7.79	8.18	5.427	815	0
03.08.2017 13:44:45	331945	14.11	8.63	7.809	8.21	5.427	813	0
03.08.2017 13:45:00	331946	14.11	8.67	7.828	8.23	5.436	805	0
03.08.2017 13:45:15	331947	14.11	8.73	7.848	8.25	5.427	813	0
03.08.2017 13:45:30	331948	14.11	8.77	7.886	8.28	5.427	801	0
03.08.2017 13:45:45	331949	14.11	8.83	7.905	8.29	5.427	799.2	0
03.08.2017 13:46:00	331950	14.11	8.85	7.944	8.31	5.436	796.5	0
03.08.2017 13:46:15	331951	14.11	8.88	7.983	8.35	5.436	791.1	5
03.08.2017 13:46:30	331952	14.11	8.92	8.02	8.41	5.427	792.4	0
03.08.2017 13:46:45	331953	14.11	8.96	8.06	8.47	5.427	785.6	0
03.08.2017 13:47:00	331954	14.11	9	8.09	8.52	5.427	792.4	0
03.08.2017 13:47:15	331955	14.11	9.02	8.12	8.56	5.436	798.5	0
03.08.2017 13:47:30	331956	14.12	9.05	8.14	8.56	5.427	794.4	0
03.08.2017 13:47:45	331957	14.11	9.06	8.15	8.55	5.427	788.4	0
03.08.2017 13:48:00	331958	14.12	9.06	8.15	8.57	5.427	785.6	0
03.08.2017 13:48:15	331959	14.12	9.04	8.17	8.59	5.427	789	3
03.08.2017 13:48:30	331960	14.12	9	8.18	8.61	5.427	788.4	4
03.08.2017 13:48:45	331961	14.12	8.97	8.2	8.63	5.427	787	2
03.08.2017 13:49:00	331962	14.12	8.91	8.21	8.62	5.427	786.3	0
03.08.2017 13:49:15	331963	14.12	8.87	8.22	8.61	5.427	782.9	0
03.08.2017 13:49:30	331964	14.12	8.83	8.21	8.61	5.427	782.9	0
03.08.2017 13:49:45	331965	14.12	8.76	8.21	8.6	5.427	778.9	0
03.08.2017 13:50:00	331966	14.12	8.74	8.2	8.6	5.436	773.5	0
03.08.2017 13:50:15	331967	14.12	8.67	8.18	8.58	5.427	772.1	0
03.08.2017 13:50:30	331968	14.12	8.61	8.14	8.58	5.417	770.7	0
03.08.2017 13:50:45	331969	14.13	8.55	8.12	8.56	5.417	770.7	0
03.08.2017 13:51:00	331970	14.13	8.5	8.1	8.54	5.427	770.7	0
03.08.2017 13:51:15	331971	14.13	8.44	8.06	8.52	5.427	772.1	0
03.08.2017 13:51:30	331972	14.12	8.4	8.04	8.49	5.427	768	0
03.08.2017 13:51:45	331973	14.13	8.36	8.01	8.47	5.427	770.7	0
03.08.2017 13:52:00	331974	14.13	8.32	7.983	8.44	5.436	770.7	0
03.08.2017 13:52:15	331975	14.12	8.3	7.944	8.41	5.427	768	0
03.08.2017 13:52:30	331976	14.12	8.26	7.905	8.38	5.436	772.1	0
03.08.2017 13:52:45	331977	14.13	8.23	7.886	8.36	5.427	776.2	0
03.08.2017 13:53:00	331978	14.13	8.24	7.867	8.33	5.436	776.2	0
03.08.2017 13:53:15	331979	14.12	8.3	7.857	8.33	5.427	769.4	0
03.08.2017 13:53:30	331980	14.13	8.36	7.848	8.31	5.417	777.5	0
03.08.2017 13:53:45	331981	14.13	8.42	7.848	8.31	5.427	776.2	0
03.08.2017 13:54:00	331982	14.13	8.46	7.848	8.31	5.427	768.7	0
03.08.2017 13:54:15	331983	14.13	8.53	7.848	8.29	5.436	778.9	0
03.08.2017 13:54:30	331984	14.13	8.59	7.867	8.29	5.436	776.2	0
03.08.2017 13:54:45	331985	14.13	8.65	7.867	8.29	5.436	776.2	0
03.08.2017 13:55:00	331986	14.13	8.69	7.886	8.3	5.427	778.9	0
03.08.2017 13:55:15	331987	14.13	8.75	7.905	8.31	5.436	772.1	0
03.08.2017 13:55:30	331988	14.13	8.79	7.944	8.33	5.427	774.8	0
03.08.2017 13:55:45	331989	14.13	8.83	7.983	8.35	5.427	772.1	0
03.08.2017 13:56:00	331990	14.13	8.86	7.992	8.36	5.427	772.1	0
03.08.2017 13:56:15	331991	14.13	8.9	8.01	8.37	5.436	764.6	0
03.08.2017 13:56:30	331992	14.13	8.91	8.02	8.37	5.427	764.6	0
03.08.2017 13:56:45	331993	14.13	8.9	8.04	8.39	5.436	764.6	0
03.08.2017 13:57:00	331994	14.13	8.9	8.06	8.41	5.436	764.6	0
03.08.2017 13:57:15	331995	14.13	8.88	8.06	8.43	5.436	756.5	0
03.08.2017 13:57:30	331996	14.13	8.86	8.08	8.43	5.436	764.6	0
03.08.2017 13:57:45	331997	14.13	8.83	8.08	8.44	5.436	764	0
03.08.2017 13:58:00	331998	14.13	8.77	8.07	8.45	5.427	764.6	0
03.08.2017 13:58:15	331999	14.13	8.73	8.08	8.43	5.436	757.2	0
03.08.2017 13:58:30	332000	14.14	8.67	8.06	8.44	5.427	761.3	0
03.08.2017 13:58:45	332001	14.13	8.63	8.04	8.44	5.436	761.3	0
03.08.2017 13:59:00	332002	14.14	8.58	8.02	8.44	5.427	754.5	0
03.08.2017 13:59:15	332003	14.13	8.53	8	8.43	5.436	757.2	0
03.08.2017 13:59:30	332004	14.13	8.48	7.983	8.43	5.436	758.6	0
03.08.2017 13:59:45	332005	14.12	8.44	7.963	8.41	5.436	747.7	0
03.08.2017 14:00:00	332006	14.12	8.42	7.944	8.4	5.436	757.2	0
03.08.2017 14:00:15	332007	14.12	8.38	7.925	8.39	5.436	754.5	0
03.08.2017 14:00:30	332008	14.12	8.34	7.905	8.37	5.436	750.4	0
03.08.2017 14:00:45	332009	14.12	8.3	7.867	8.35	5.436	747.7	0
03.08.2017 14:01:00	332010	14.12	8.24	7.848	8.33	5.427	743.7	0
03.08.2017 14:01:15	332011	14.12	8.22	7.828	8.31	5.436	747.7	0
03.08.2017 14:01:30	332012	14.11	8.22	7.809	8.29	5.436	747.7	0
03.08.2017 14:01:45	332013	14.11	8.21	7.79	8.27	5.436	750.4	0
03.08.2017 14:02:00	332014	14.12	8.21	7.79	8.27	5.436	743.7	0
03.08.2017 14:02:15	332015	14.11	8.24	7.79	8.25	5.436	757.2	0
03.08.2017 14:02:30	332016	14.11	8.28	7.79	8.25	5.436	753.1	0
03.08.2017 14:02:45	332017	14.11	8.34	7.809	8.25	5.436	747.7	0
03.08.2017 14:03:00	332018	14.12	8.38	7.828	8.25	5.436	742.3	0
03.08.2017 14:03:15	332019	14.12	8.42	7.848	8.26	5.436	749.7	0
03.08.2017 14:03:30	332020	14.12	8.46	7.848	8.25	5.436	749.7	0
03.08.2017 14:03:45	332021	14.12	8.48	7.848	8.25	5.436	749.7	0
03.08.2017 14:04:00	332022	14.12	8.5	7.848	8.25	5.436	746.4	0
03.08.2017 14:04:15	332023	14.12	8.52	7.828	8.25	5.436	746.4	0
03.08.2017 14:04:30	332024	14.12	8.52	7.828	8.25	5.436	742.3	0
03.08.2017 14:04:45	332025	14.12	8.5	7.838	8.23	5.436	742.3	0
03.08.2017 14:05:00	332026	14.12	8.52	7.848	8.25	5.436	749.1	0
03.08.2017 14:05:15	332027	14.12	8.52	7.867	8.25	5.436	745	0
03.08.2017 14:05:30	332028	14.12	8.54	7.886	8.27	5.436	749.1	0
03.08.2017 14:05:45	332029	14.12	8.55	7.886	8.29	5.436	749.1	0
03.08.2017 14:06:00	332030	14.12	8.55	7.886	8.3	5.436	742.3	0
03.08.2017 14:06:15	332031	14.12	8.53	7.867	8.31	5.436	737.6	0
03.08.2017 14:06:30	332032	14.12	8.53	7.848	8.31	5.436	737.6	0
03.08.2017 14:06:45	332033	14.12	8.52	7.828	8.31	5.436	740.9	0
03.08.2017 14:07:00	332034	14.12	8.48	7.809	8.3	5.436	740.9	0
03.08.2017 14:07:15	332035	14.12	8.44	7.809	8.29	5.436	740.9	0
03.08.2017 14:07:30	332036	14.12	8.4	7.77	8.27	5.436	745	0
03.08.2017 14:07:45	332037	14.12	8.34	7.742	8.25	5.436	740.9	0
03.08.2017 14:08:00	332038	14.12	8.3	7.713	8.23	5.436	737.6	0
03.08.2017 14:08:15	332039	14.12	8.27	7.674	8.2	5.436	735.5	0
03.08.2017 14:08:30	332040	14.12	8.24	7.655	8.18	5.436	734.2	0
03.08.2017 14:08:45	332041	14.12	8.2	7.636	8.14	5.436	735.5	0
03.08.2017 14:09:00	332042	14.12	8.15	7.616	8.12	5.436	735.5	0
03.08.2017 14:09:15	332043	14.12	8.13	7.597	8.1	5.436	733.5	0
03.08.2017 14:09:30	332044	14.12	8.13	7.587	8.08	5.436	735.5	0
03.08.2017 14:09:45	332045	14.12	8.15	7.578	8.06	5.436	738.2	0
03.08.2017 14:10:00	332046	14.12	8.19	7.578	8.06	5.436	737.6	0
03.08.2017 14:10:15	332047	14.12	8.21	7.578	8.04	5.436	734.2	0
03.08.2017 14:10:30	332048	14.12	8.23	7.559	8.04	5.436	735.5	0
03.08.2017 14:10:45	332049	14.12	8.24	7.559	8.02	5.436	730.1	0
03.08.2017 14:11:00	332050	14.12	8.24	7.549	8.02	5.436	730.8	0
03.08.2017 14:11:15	332051	14.12	8.22	7.549	8.02	5.436	730.1	0
03.08.2017 14:11:30	332052	14.12	8.19	7.539	8	5.436	730.8	0
03.08.2017 14:11:45	332053	14.13	8.17	7.539	8.01	5.436	722	0
03.08.2017 14:12:00	332054	14.12	8.18	7.559	8.02	5.436	738.2	0
03.08.2017 14:12:15	332055	14.12	8.22	7.578	8.02	5.436	726.7	0
03.08.2017 14:12:30	332056	14.12	8.24	7.597	8.02	5.436	726	0
03.08.2017 14:12:45	332057	14.12	8.26	7.616	8.04	5.436	726	0
03.08.2017 14:13:00	332058	14.12	8.26	7.626	8.04	5.436	722	0
03.08.2017 14:13:15	332059	14.12	8.29	7.636	8.05	5.436	727.4	0
03.08.2017 14:13:30	332060	14.12	8.3	7.636	8.06	5.436	727.4	0
03.08.2017 14:13:45	332061	14.12	8.32	7.636	8.06	5.436	726	0
03.08.2017 14:14:00	332062	14.12	8.36	7.655	8.07	5.436	727.4	0
03.08.2017 14:14:15	332063	14.12	8.4	7.664	8.08	5.436	727.4	0
03.08.2017 14:14:30	332064	14.12	8.42	7.674	8.08	5.436	728.8	0
03.08.2017 14:14:45	332065	14.12	8.42	7.693	8.1	5.436	727.4	0
03.08.2017 14:15:00	332066	14.12	8.44	7.703	8.12	5.436	727.4	0
03.08.2017 14:15:15	332067	14.11	8.46	7.713	8.14	5.436	734.2	0
03.08.2017 14:15:30	332068	14.11	8.48	7.703	8.14	5.436	728.8	0
03.08.2017 14:15:45	332069	14.11	8.5	7.693	8.16	5.436	734.2	0
03.08.2017 14:16:00	332070	14.11	8.52	7.713	8.16	5.436	731.5	0
03.08.2017 14:16:15	332071	14.11	8.53	7.732	8.16	5.436	730.1	0
03.08.2017 14:16:30	332072	14.11	8.53	7.751	8.18	5.436	726.7	0
03.08.2017 14:16:45	332073	14.11	8.53	7.77	8.2	5.436	728.8	0
03.08.2017 14:17:00	332074	14.11	8.52	7.761	8.2	5.427	726.7	0
03.08.2017 14:17:15	332075	14.11	8.5	7.751	8.2	5.436	726	0
03.08.2017 14:17:30	332076	14.11	8.44	7.732	8.21	5.436	727.4	0
03.08.2017 14:17:45	332077	14.11	8.4	7.722	8.21	5.436	727.4	0
03.08.2017 14:18:00	332078	14.11	8.36	7.713	8.21	5.436	726.7	0
03.08.2017 14:18:15	332079	14.11	8.34	7.703	8.2	5.436	731.5	0
03.08.2017 14:18:30	332080	14.11	8.31	7.703	8.2	5.436	723.3	0
03.08.2017 14:18:45	332081	14.11	8.31	7.713	8.2	5.436	723.3	0
03.08.2017 14:19:00	332082	14.11	8.36	7.732	8.21	5.436	718.6	0
03.08.2017 14:19:15	332083	14.11	8.43	7.751	8.23	5.436	723.3	0
03.08.2017 14:19:30	332084	14.11	8.48	7.77	8.27	5.436	718.6	0
03.08.2017 14:19:45	332085	14.11	8.54	7.809	8.31	5.436	728.1	0
03.08.2017 14:20:00	332086	14.11	8.63	7.848	8.37	5.436	718.6	0
03.08.2017 14:20:15	332087	14.11	8.71	7.867	8.41	5.436	723.3	0
03.08.2017 14:20:30	332088	14.11	8.79	7.896	8.43	5.436	723.3	0
03.08.2017 14:20:45	332089	14.11	8.85	7.925	8.46	5.436	723.3	0
03.08.2017 14:21:00	332090	14.11	8.86	7.944	8.48	5.436	728.8	0
03.08.2017 14:21:15	332091	14.11	8.89	7.963	8.49	5.436	724	0
03.08.2017 14:21:30	332092	14.11	8.9	7.983	8.51	5.436	723.3	0
03.08.2017 14:21:45	332093	14.11	8.88	8.02	8.52	5.436	718.6	0
03.08.2017 14:22:00	332094	14.11	8.9	8.04	8.52	5.436	723.3	0
03.08.2017 14:22:15	332095	14.11	8.9	8.06	8.54	5.436	723.3	0
03.08.2017 14:22:30	332096	14.11	8.9	8.09	8.54	5.436	723.3	0
03.08.2017 14:22:45	332097	14.11	8.9	8.1	8.54	5.436	718.6	0
03.08.2017 14:23:00	332098	14.11	8.9	8.12	8.54	5.436	718.6	0
03.08.2017 14:23:15	332099	14.1	8.9	8.13	8.52	5.436	730.1	0
03.08.2017 14:23:30	332100	14.1	8.86	8.13	8.52	5.436	716.6	0
03.08.2017 14:23:45	332101	14.1	8.83	8.12	8.51	5.436	711.1	0
03.08.2017 14:24:00	332102	14.1	8.81	8.12	8.51	5.436	716.6	3
03.08.2017 14:24:15	332103	14.1	8.77	8.12	8.49	5.436	716.6	0
03.08.2017 14:24:30	332104	14.1	8.76	8.12	8.49	5.436	716.6	0
03.08.2017 14:24:45	332105	14.1	8.76	8.11	8.49	5.436	716.6	0
03.08.2017 14:25:00	332106	14.09	8.75	8.1	8.49	5.436	716.6	0
03.08.2017 14:25:15	332107	14.09	8.71	8.1	8.47	5.436	716.6	0
03.08.2017 14:25:30	332108	14.09	8.7	8.1	8.47	5.436	710.5	0
03.08.2017 14:25:45	332109	14.09	8.67	8.08	8.47	5.436	716.6	0
03.08.2017 14:26:00	332110	14.09	8.64	8.07	8.46	5.427	716.6	4
03.08.2017 14:26:15	332111	14.09	8.59	8.06	8.45	5.436	723.3	8
03.08.2017 14:26:30	332112	14.09	8.55	8.06	8.45	5.436	725.4	0
03.08.2017 14:26:45	332113	14.09	8.55	8.08	8.45	5.436	723.3	0
03.08.2017 14:27:00	332114	14.09	8.57	8.1	8.45	5.436	725.4	0
03.08.2017 14:27:15	332115	14.09	8.59	8.1	8.45	5.436	730.1	0
03.08.2017 14:27:30	332116	14.09	8.6	8.08	8.45	5.436	727.4	0
03.08.2017 14:27:45	332117	14.09	8.63	8.07	8.45	5.436	730.1	0
03.08.2017 14:28:00	332118	14.09	8.63	8.06	8.45	5.436	733.5	0
03.08.2017 14:28:15	332119	14.08	8.63	8.06	8.47	5.436	727.4	0
03.08.2017 14:28:30	332120	14.08	8.62	8.07	8.48	5.427	733.5	4
03.08.2017 14:28:45	332121	14.08	8.61	8.08	8.49	5.436	730.1	5
03.08.2017 14:29:00	332122	14.08	8.58	8.07	8.48	5.427	727.4	2
03.08.2017 14:29:15	332123	14.08	8.55	8.06	8.49	5.436	729.4	3
03.08.2017 14:29:30	332124	14.08	8.53	8.06	8.49	5.436	729.4	7
03.08.2017 14:29:45	332125	14.08	8.53	8.06	8.5	5.436	727.4	0
03.08.2017 14:30:00	332126	14.08	8.55	8.06	8.49	5.436	722	0
03.08.2017 14:30:15	332127	14.08	8.59	8.06	8.49	5.436	723.3	0
03.08.2017 14:30:30	332128	14.08	8.63	8.06	8.49	5.436	727.4	7
03.08.2017 14:30:45	332129	14.08	8.69	8.07	8.48	5.436	723.3	0
03.08.2017 14:31:00	332130	14.09	8.71	8.08	8.49	5.436	723.3	0
03.08.2017 14:31:15	332131	14.09	8.73	8.08	8.51	5.436	726	1
03.08.2017 14:31:30	332132	14.08	8.75	8.12	8.52	5.436	723.3	3
03.08.2017 14:31:45	332133	14.08	8.79	8.14	8.54	5.436	723.3	0
03.08.2017 14:32:00	332134	14.08	8.81	8.15	8.56	5.436	723.3	0
03.08.2017 14:32:15	332135	14.08	8.85	8.14	8.58	5.436	719.3	0
03.08.2017 14:32:30	332136	14.08	8.88	8.16	8.6	5.436	723.3	0
03.08.2017 14:32:45	332137	14.08	8.88	8.16	8.6	5.436	723.3	0
03.08.2017 14:33:00	332138	14.08	8.86	8.17	8.6	5.436	717.9	0
03.08.2017 14:33:15	332139	14.08	8.82	8.16	8.6	5.436	717.9	0
03.08.2017 14:33:30	332140	14.08	8.79	8.16	8.58	5.436	717.9	0
03.08.2017 14:33:45	332141	14.08	8.75	8.15	8.56	5.436	722.7	0
03.08.2017 14:34:00	332142	14.09	8.73	8.14	8.55	5.436	722	0
03.08.2017 14:34:15	332143	14.08	8.69	8.12	8.54	5.436	714.5	0
03.08.2017 14:34:30	332144	14.09	8.67	8.1	8.52	5.436	714.5	0
03.08.2017 14:34:45	332145	14.09	8.61	8.1	8.52	5.436	711.8	0
03.08.2017 14:35:00	332146	14.09	8.58	8.08	8.51	5.436	714.5	0
03.08.2017 14:35:15	332147	14.09	8.55	8.08	8.49	5.436	714.5	0
03.08.2017 14:35:30	332148	14.1	8.55	8.07	8.49	5.436	714.5	0
03.08.2017 14:35:45	332149	14.09	8.55	8.06	8.48	5.436	711.1	0
03.08.2017 14:36:00	332150	14.1	8.55	8.06	8.47	5.436	709.8	0
03.08.2017 14:36:15	332151	14.1	8.55	8.04	8.45	5.436	711.1	0
03.08.2017 14:36:30	332152	14.1	8.57	8.04	8.45	5.436	711.1	0
03.08.2017 14:36:45	332153	14.1	8.57	8.04	8.44	5.436	709.8	0
03.08.2017 14:37:00	332154	14.1	8.55	8.04	8.43	5.436	708.4	0
03.08.2017 14:37:15	332155	14.09	8.57	8.04	8.43	5.436	708.4	0
03.08.2017 14:37:30	332156	14.09	8.61	8.04	8.41	5.436	707.1	0
03.08.2017 14:37:45	332157	14.09	8.65	8.06	8.43	5.436	716.6	0
03.08.2017 14:38:00	332158	14.09	8.69	8.06	8.45	5.436	697.6	0
03.08.2017 14:38:15	332159	14.09	8.75	8.08	8.47	5.436	695.6	0
03.08.2017 14:38:30	332160	14.09	8.79	8.1	8.49	5.436	695.6	0
03.08.2017 14:38:45	332161	14.1	8.83	8.1	8.51	5.436	697.6	0
03.08.2017 14:39:00	332162	14.09	8.87	8.12	8.52	5.436	697.6	0
03.08.2017 14:39:15	332163	14.09	8.9	8.12	8.52	5.436	697.6	0
03.08.2017 14:39:30	332164	14.09	8.94	8.14	8.55	5.436	688.1	0
03.08.2017 14:39:45	332165	14.09	8.96	8.15	8.56	5.436	697.6	0
03.08.2017 14:40:00	332166	14.09	8.98	8.16	8.58	5.436	696.2	0
03.08.2017 14:40:15	332167	14.09	9	8.18	8.6	5.436	686.8	0
03.08.2017 14:40:30	332168	14.09	9.01	8.21	8.63	5.427	688.1	1
03.08.2017 14:40:45	332169	14.1	9.02	8.21	8.64	5.436	688.1	5
03.08.2017 14:41:00	332170	14.09	9.03	8.23	8.66	5.436	684.1	1
03.08.2017 14:41:15	332171	14.09	9.02	8.25	8.67	5.436	684.1	0
03.08.2017 14:41:30	332172	14.09	9.02	8.25	8.67	5.436	685.4	0
03.08.2017 14:41:45	332173	14.09	8.98	8.26	8.66	5.436	680	0
03.08.2017 14:42:00	332174	14.09	8.94	8.25	8.64	5.436	686.8	0
03.08.2017 14:42:15	332175	14.09	8.93	8.25	8.64	5.436	680	0
03.08.2017 14:42:30	332176	14.09	8.9	8.25	8.64	5.436	685.4	0
03.08.2017 14:42:45	332177	14.08	8.89	8.25	8.64	5.436	680.7	0
03.08.2017 14:43:00	332178	14.08	8.88	8.26	8.64	5.436	680.7	0
03.08.2017 14:43:15	332179	14.08	8.9	8.27	8.64	5.436	680	0
03.08.2017 14:43:30	332180	14.08	8.9	8.27	8.66	5.436	680	0
03.08.2017 14:43:45	332181	14.09	8.92	8.27	8.66	5.436	677.3	0
03.08.2017 14:44:00	332182	14.09	8.94	8.27	8.68	5.436	684.7	0
03.08.2017 14:44:15	332183	14.09	8.98	8.27	8.68	5.436	684.1	0
03.08.2017 14:44:30	332184	14.09	9	8.26	8.69	5.436	685.4	0
03.08.2017 14:44:45	332185	14.1	9.02	8.26	8.7	5.436	685.4	0
03.08.2017 14:45:00	332186	14.09	9.02	8.26	8.68	5.436	685.4	0
03.08.2017 14:45:15	332187	14.1	9.02	8.26	8.66	5.436	684.1	0
03.08.2017 14:45:30	332188	14.1	9.02	8.27	8.64	5.436	674.6	0
03.08.2017 14:45:45	332189	14.1	9	8.27	8.64	5.436	681.3	0
03.08.2017 14:46:00	332190	14.1	8.94	8.27	8.64	5.436	674.6	0
03.08.2017 14:46:15	332191	14.1	8.88	8.27	8.64	5.436	669.2	0
03.08.2017 14:46:30	332192	14.1	8.87	8.27	8.64	5.436	669.2	0
03.08.2017 14:46:45	332193	14.1	8.86	8.27	8.62	5.436	674.6	0
03.08.2017 14:47:00	332194	14.1	8.85	8.26	8.6	5.436	672.5	0
03.08.2017 14:47:15	332195	14.1	8.83	8.25	8.6	5.436	669.2	0
03.08.2017 14:47:30	332196	14.1	8.81	8.25	8.58	5.436	669.2	0
03.08.2017 14:47:45	332197	14.1	8.8	8.25	8.58	5.436	668.5	0
03.08.2017 14:48:00	332198	14.09	8.77	8.23	8.56	5.436	672.5	0
03.08.2017 14:48:15	332199	14.09	8.73	8.21	8.54	5.436	672.5	0
03.08.2017 14:48:30	332200	14.09	8.69	8.21	8.52	5.436	669.2	0
03.08.2017 14:48:45	332201	14.09	8.65	8.2	8.52	5.436	672.5	0
03.08.2017 14:49:00	332202	14.09	8.59	8.17	8.51	5.436	673.2	0
03.08.2017 14:49:15	332203	14.09	8.53	8.14	8.49	5.436	671.9	0
03.08.2017 14:49:30	332204	14.09	8.48	8.11	8.47	5.436	673.2	0
03.08.2017 14:49:45	332205	14.09	8.42	8.08	8.45	5.436	672.5	0
03.08.2017 14:50:00	332206	14.1	8.36	8.04	8.43	5.436	673.2	0
03.08.2017 14:50:15	332207	14.09	8.32	8.02	8.41	5.436	673.2	0
03.08.2017 14:50:30	332208	14.09	8.28	7.983	8.39	5.436	670.5	0
03.08.2017 14:50:45	332209	14.09	8.28	7.963	8.37	5.436	672.5	0
03.08.2017 14:51:00	332210	14.1	8.32	7.944	8.37	5.436	667.8	0
03.08.2017 14:51:15	332211	14.09	8.36	7.925	8.35	5.436	670.5	0
03.08.2017 14:51:30	332212	14.09	8.4	7.925	8.33	5.436	670.5	0
03.08.2017 14:51:45	332213	14.09	8.44	7.905	8.33	5.436	668.5	0
03.08.2017 14:52:00	332214	14.1	8.48	7.925	8.31	5.436	668.5	0
03.08.2017 14:52:15	332215	14.1	8.48	7.925	8.31	5.436	665.1	0
03.08.2017 14:52:30	332216	14.1	8.51	7.925	8.29	5.436	668.5	0
03.08.2017 14:52:45	332217	14.1	8.52	7.925	8.29	5.436	669.2	0
03.08.2017 14:53:00	332218	14.1	8.52	7.915	8.29	5.436	669.2	0
03.08.2017 14:53:15	332219	14.1	8.48	7.905	8.27	5.436	669.2	0
03.08.2017 14:53:30	332220	14.11	8.44	7.905	8.27	5.436	669.2	0
03.08.2017 14:53:45	332221	14.11	8.43	7.886	8.27	5.436	669.2	0
03.08.2017 14:54:00	332222	14.11	8.4	7.867	8.27	5.436	671.9	0
03.08.2017 14:54:15	332223	14.11	8.36	7.867	8.27	5.436	669.8	0
03.08.2017 14:54:30	332224	14.11	8.34	7.848	8.27	5.436	665.1	0
03.08.2017 14:54:45	332225	14.11	8.34	7.828	8.26	5.436	670.5	0
03.08.2017 14:55:00	332226	14.11	8.36	7.828	8.25	5.436	669.2	0
03.08.2017 14:55:15	332227	14.11	8.36	7.828	8.25	5.436	669.2	0
03.08.2017 14:55:30	332228	14.11	8.4	7.838	8.25	5.436	671.9	0
03.08.2017 14:55:45	332229	14.11	8.46	7.848	8.27	5.436	666.4	0
03.08.2017 14:56:00	332230	14.11	8.51	7.848	8.29	5.436	668.5	0
03.08.2017 14:56:15	332231	14.11	8.57	7.867	8.31	5.436	666.4	0
03.08.2017 14:56:30	332232	14.11	8.63	7.867	8.33	5.436	659.7	0
03.08.2017 14:56:45	332233	14.11	8.7	7.896	8.37	5.436	666.4	0
03.08.2017 14:57:00	332234	14.11	8.75	7.905	8.39	5.436	669.2	0
03.08.2017 14:57:15	332235	14.11	8.79	7.944	8.43	5.436	659.7	0
03.08.2017 14:57:30	332236	14.11	8.83	7.963	8.45	5.436	669.2	0
03.08.2017 14:57:45	332237	14.1	8.88	7.983	8.49	5.436	665.1	0
03.08.2017 14:58:00	332238	14.1	8.91	8	8.51	5.436	661	0
03.08.2017 14:58:15	332239	14.11	8.94	8.04	8.52	5.436	659.7	0
03.08.2017 14:58:30	332240	14.1	8.94	8.06	8.55	5.436	655.6	0
03.08.2017 14:58:45	332241	14.1	8.94	8.1	8.56	5.436	658.3	0
03.08.2017 14:59:00	332242	14.11	8.94	8.1	8.58	5.436	658.3	0
03.08.2017 14:59:15	332243	14.1	8.96	8.12	8.56	5.436	658.3	0
03.08.2017 14:59:30	332244	14.1	8.94	8.12	8.56	5.436	658.3	0
03.08.2017 14:59:45	332245	14.1	8.9	8.14	8.56	5.436	654.3	0
03.08.2017 15:00:00	332246	14.1	8.85	8.14	8.54	5.436	657.6	0
03.08.2017 15:00:15	332247	14.1	8.81	8.16	8.54	5.436	658.3	0
03.08.2017 15:00:30	332248	14.11	8.75	8.16	8.52	5.436	657.6	0
03.08.2017 15:00:45	332249	14.11	8.71	8.14	8.52	5.436	653.6	0
03.08.2017 15:01:00	332250	14.11	8.71	8.14	8.52	5.436	649.5	0
03.08.2017 15:01:15	332251	14.11	8.69	8.14	8.51	5.436	658.3	0
03.08.2017 15:01:30	332252	14.11	8.69	8.16	8.51	5.436	650.2	0
03.08.2017 15:01:45	332253	14.11	8.69	8.16	8.51	5.436	654.3	0
03.08.2017 15:02:00	332254	14.11	8.69	8.16	8.49	5.436	653.6	0
03.08.2017 15:02:15	332255	14.11	8.69	8.14	8.49	5.436	653.6	0
03.08.2017 15:02:30	332256	14.11	8.68	8.14	8.49	5.436	653.6	0
03.08.2017 15:02:45	332257	14.11	8.69	8.14	8.49	5.436	647.5	0
03.08.2017 15:03:00	332258	14.11	8.71	8.14	8.49	5.436	647.5	0
03.08.2017 15:03:15	332259	14.11	8.75	8.14	8.49	5.436	647.5	0
03.08.2017 15:03:30	332260	14.12	8.76	8.15	8.49	5.436	650.2	0
03.08.2017 15:03:45	332261	14.12	8.77	8.16	8.49	5.436	645.4	0
03.08.2017 15:04:00	332262	14.11	8.81	8.16	8.49	5.436	650.2	0
03.08.2017 15:04:15	332263	14.11	8.83	8.16	8.49	5.436	661	0
03.08.2017 15:04:30	332264	14.11	8.83	8.16	8.49	5.436	655.6	0
03.08.2017 15:04:45	332265	14.11	8.83	8.16	8.49	5.436	655.6	0
03.08.2017 15:05:00	332266	14.1	8.79	8.14	8.48	5.436	655.6	0
03.08.2017 15:05:15	332267	14.1	8.74	8.12	8.47	5.436	650.2	0
03.08.2017 15:05:30	332268	14.1	8.69	8.1	8.45	5.436	655.6	0
03.08.2017 15:05:45	332269	14.1	8.63	8.08	8.45	5.436	650.2	0
03.08.2017 15:06:00	332270	14.1	8.57	8.04	8.43	5.436	655.6	0
03.08.2017 15:06:15	332271	14.1	8.52	8.01	8.41	5.436	644.8	0
03.08.2017 15:06:30	332272	14.1	8.45	7.983	8.41	5.436	644.8	0
03.08.2017 15:06:45	332273	14.1	8.4	7.944	8.39	5.436	653.6	0
03.08.2017 15:07:00	332274	14.1	8.36	7.915	8.37	5.436	649.5	0
03.08.2017 15:07:15	332275	14.1	8.33	7.886	8.35	5.436	644.8	0
03.08.2017 15:07:30	332276	14.1	8.32	7.867	8.33	5.436	639.4	0
03.08.2017 15:07:45	332277	14.1	8.3	7.857	8.32	5.436	635.3	0
03.08.2017 15:08:00	332278	14.09	8.32	7.848	8.31	5.436	649.5	0
03.08.2017 15:08:15	332279	14.1	8.36	7.867	8.3	5.436	655.6	0
03.08.2017 15:08:30	332280	14.1	8.44	7.876	8.32	5.436	644.8	0
03.08.2017 15:08:45	332281	14.1	8.5	7.886	8.33	5.436	642.1	0
03.08.2017 15:09:00	332282	14.1	8.57	7.905	8.35	5.436	642.1	0
03.08.2017 15:09:15	332283	14.11	8.63	7.944	8.37	5.436	642.1	0
03.08.2017 15:09:30	332284	14.11	8.69	7.944	8.4	5.436	647.5	0
03.08.2017 15:09:45	332285	14.11	8.77	7.963	8.43	5.436	642.1	0
03.08.2017 15:10:00	332286	14.11	8.83	7.983	8.46	5.436	642.1	0
03.08.2017 15:10:15	332287	14.11	8.86	8.01	8.49	5.436	642.1	0
03.08.2017 15:10:30	332288	14.11	8.9	8.04	8.51	5.436	648.8	0
03.08.2017 15:10:45	332289	14.12	8.94	8.08	8.54	5.436	652.9	0
03.08.2017 15:11:00	332290	14.11	8.97	8.1	8.58	5.436	647.5	0
03.08.2017 15:11:15	332291	14.11	8.97	8.14	8.6	5.436	642.7	0
03.08.2017 15:11:30	332292	14.12	8.96	8.16	8.63	5.436	642.1	0
03.08.2017 15:11:45	332293	14.12	8.96	8.16	8.66	5.436	645.4	0
03.08.2017 15:12:00	332294	14.12	8.96	8.18	8.66	5.436	642.1	0
03.08.2017 15:12:15	332295	14.12	8.96	8.2	8.65	5.436	640.7	0
03.08.2017 15:12:30	332296	14.12	8.94	8.2	8.64	5.436	629.9	0
03.08.2017 15:12:45	332297	14.12	8.92	8.2	8.62	5.436	631.2	0
03.08.2017 15:13:00	332298	14.12	8.88	8.18	8.6	5.436	629.9	0
03.08.2017 15:13:15	332299	14.12	8.85	8.17	8.58	5.436	629.9	0
03.08.2017 15:13:30	332300	14.12	8.79	8.14	8.56	5.436	628.5	0
03.08.2017 15:13:45	332301	14.12	8.73	8.14	8.54	5.436	631.2	0
03.08.2017 15:14:00	332302	14.12	8.69	8.12	8.52	5.436	632.6	0
03.08.2017 15:14:15	332303	14.12	8.66	8.1	8.51	5.436	634.6	0
03.08.2017 15:14:30	332304	14.12	8.61	8.07	8.49	5.436	627.2	0
03.08.2017 15:14:45	332305	14.12	8.57	8.06	8.47	5.436	629.9	0
03.08.2017 15:15:00	332306	14.11	8.53	8.04	8.45	5.436	633.9	0
03.08.2017 15:15:15	332307	14.11	8.49	8	8.43	5.436	634.6	0
03.08.2017 15:15:30	332308	14.11	8.44	7.982	8.41	5.436	627.2	0
03.08.2017 15:15:45	332309	14.11	8.4	7.944	8.39	5.436	634.6	0
03.08.2017 15:16:00	332310	14.12	8.36	7.915	8.37	5.436	633.9	0
03.08.2017 15:16:15	332311	14.11	8.33	7.905	8.35	5.436	634.6	0
03.08.2017 15:16:30	332312	14.11	8.32	7.886	8.33	5.436	633.9	0
03.08.2017 15:16:45	332313	14.11	8.36	7.876	8.32	5.436	623.1	0
03.08.2017 15:17:00	332314	14.11	8.4	7.886	8.31	5.436	621.7	0
03.08.2017 15:17:15	332315	14.11	8.44	7.886	8.31	5.436	628.5	0
03.08.2017 15:17:30	332316	14.11	8.44	7.866	8.31	5.436	627.2	0
03.08.2017 15:17:45	332317	14.11	8.44	7.866	8.29	5.436	632.6	0
03.08.2017 15:18:00	332318	14.11	8.43	7.847	8.29	5.436	627.2	0
03.08.2017 15:18:15	332319	14.11	8.44	7.847	8.28	5.436	627.2	0
03.08.2017 15:18:30	332320	14.11	8.44	7.847	8.27	5.436	619	0
03.08.2017 15:18:45	332321	14.11	8.4	7.847	8.27	5.436	623.1	0
03.08.2017 15:19:00	332322	14.11	8.42	7.847	8.27	5.436	623.1	0
03.08.2017 15:19:15	332323	14.11	8.44	7.866	8.26	5.436	623.1	0
03.08.2017 15:19:30	332324	14.11	8.47	7.866	8.25	5.436	623.1	0
03.08.2017 15:19:45	332325	14.11	8.5	7.886	8.27	5.436	630.5	0
03.08.2017 15:20:00	332326	14.11	8.55	7.895	8.29	5.436	629.9	0
03.08.2017 15:20:15	332327	14.11	8.59	7.905	8.29	5.436	630.5	0
03.08.2017 15:20:30	332328	14.11	8.63	7.924	8.31	5.436	618.4	0
03.08.2017 15:20:45	332329	14.11	8.65	7.944	8.31	5.436	622.4	0
03.08.2017 15:21:00	332330	14.11	8.65	7.944	8.33	5.436	624.4	0
03.08.2017 15:21:15	332331	14.11	8.63	7.944	8.31	5.436	629.9	0
03.08.2017 15:21:30	332332	14.11	8.61	7.934	8.31	5.436	629.9	0
03.08.2017 15:21:45	332333	14.1	8.57	7.924	8.31	5.436	632.6	0
03.08.2017 15:22:00	332334	14.1	8.51	7.905	8.3	5.436	630.5	0
03.08.2017 15:22:15	332335	14.1	8.46	7.886	8.29	5.436	629.9	0
03.08.2017 15:22:30	332336	14.1	8.44	7.866	8.29	5.436	624.4	1
03.08.2017 15:22:45	332337	14.1	8.42	7.866	8.29	5.436	626.5	0
03.08.2017 15:23:00	332338	14.1	8.44	7.866	8.29	5.436	619	0
03.08.2017 15:23:15	332339	14.1	8.46	7.857	8.29	5.436	629.9	0
03.08.2017 15:23:30	332340	14.09	8.48	7.847	8.29	5.436	628.5	0
03.08.2017 15:23:45	332341	14.1	8.48	7.847	8.29	5.436	628.5	0
03.08.2017 15:24:00	332342	14.1	8.48	7.838	8.29	5.436	619	0
03.08.2017 15:24:15	332343	14.1	8.47	7.828	8.29	5.436	626.5	0
03.08.2017 15:24:30	332344	14.1	8.48	7.838	8.29	5.436	628.5	0
03.08.2017 15:24:45	332345	14.1	8.51	7.847	8.29	5.436	630.5	0
03.08.2017 15:25:00	332346	14.1	8.55	7.866	8.29	5.436	617.7	0
03.08.2017 15:25:15	332347	14.1	8.59	7.905	8.31	5.436	632.6	0
03.08.2017 15:25:30	332348	14.1	8.63	7.924	8.32	5.436	626.5	0
03.08.2017 15:25:45	332349	14.1	8.65	7.944	8.33	5.436	619	0
03.08.2017 15:26:00	332350	14.1	8.71	7.963	8.35	5.436	626.5	0
03.08.2017 15:26:15	332351	14.1	8.75	7.963	8.36	5.436	625.8	0
03.08.2017 15:26:30	332352	14.1	8.77	7.982	8.37	5.436	617.7	0
03.08.2017 15:26:45	332353	14.1	8.79	7.982	8.37	5.436	625.8	0
03.08.2017 15:27:00	332354	14.1	8.83	8	8.37	5.436	625.8	0
03.08.2017 15:27:15	332355	14.11	8.83	8.02	8.37	5.436	629.9	0
03.08.2017 15:27:30	332356	14.11	8.83	8.02	8.39	5.436	625.8	0
03.08.2017 15:27:45	332357	14.11	8.83	8.04	8.41	5.436	625.8	0
03.08.2017 15:28:00	332358	14.11	8.83	8.06	8.41	5.436	625.8	0
03.08.2017 15:28:15	332359	14.11	8.83	8.08	8.41	5.436	625.8	2
03.08.2017 15:28:30	332360	14.11	8.84	8.1	8.43	5.436	625.8	0
03.08.2017 15:28:45	332361	14.11	8.84	8.12	8.45	5.436	626.5	0
03.08.2017 15:29:00	332362	14.11	8.86	8.14	8.47	5.436	625.8	0
03.08.2017 15:29:15	332363	14.11	8.88	8.14	8.47	5.436	625.8	0
03.08.2017 15:29:30	332364	14.11	8.88	8.14	8.47	5.436	619	0
03.08.2017 15:29:45	332365	14.11	8.86	8.14	8.49	5.436	625.8	0
03.08.2017 15:30:00	332366	14.11	8.85	8.16	8.49	5.436	618.4	0
03.08.2017 15:30:15	332367	14.11	8.83	8.16	8.49	5.436	625.8	0
03.08.2017 15:30:30	332368	14.11	8.83	8.16	8.49	5.436	623.1	0
03.08.2017 15:30:45	332369	14.11	8.83	8.17	8.51	5.436	616.3	0
03.08.2017 15:31:00	332370	14.11	8.85	8.18	8.51	5.436	620.4	0
03.08.2017 15:31:15	332371	14.11	8.86	8.18	8.51	5.436	620.4	0
03.08.2017 15:31:30	332372	14.11	8.86	8.19	8.52	5.436	615	0
03.08.2017 15:31:45	332373	14.11	8.9	8.2	8.54	5.436	612.3	0
03.08.2017 15:32:00	332374	14.11	8.92	8.21	8.58	5.436	616.3	0
03.08.2017 15:32:15	332375	14.11	8.96	8.21	8.6	5.436	612.3	0
03.08.2017 15:32:30	332376	14.11	8.97	8.23	8.61	5.436	615	0
03.08.2017 15:32:45	332377	14.11	8.98	8.23	8.63	5.436	612.3	0
03.08.2017 15:33:00	332378	14.1	9	8.24	8.66	5.436	609.5	0
03.08.2017 15:33:15	332379	14.1	9.02	8.25	8.68	5.436	602.8	0
03.08.2017 15:33:30	332380	14.1	9.04	8.26	8.7	5.436	602.8	0
03.08.2017 15:33:45	332381	14.1	9.06	8.27	8.72	5.436	598.7	0
03.08.2017 15:34:00	332382	14.1	9.08	8.27	8.74	5.436	602.1	0
03.08.2017 15:34:15	332383	14.1	9.1	8.29	8.76	5.436	598.7	0
03.08.2017 15:34:30	332384	14.11	9.1	8.29	8.79	5.436	597.4	0
03.08.2017 15:34:45	332385	14.11	9.1	8.31	8.8	5.436	597.4	0
03.08.2017 15:35:00	332386	14.11	9.1	8.31	8.8	5.436	597.4	0
03.08.2017 15:35:15	332387	14.11	9.1	8.31	8.79	5.436	591.3	0
03.08.2017 15:35:30	332388	14.1	9.09	8.33	8.78	5.436	594.6	0
03.08.2017 15:35:45	332389	14.11	9.05	8.33	8.76	5.436	593.3	0
03.08.2017 15:36:00	332390	14.11	9.04	8.33	8.76	5.436	593.3	0
03.08.2017 15:36:15	332391	14.11	9.02	8.35	8.74	5.436	597.4	0
03.08.2017 15:36:30	332392	14.1	9.02	8.33	8.72	5.436	593.3	0
03.08.2017 15:36:45	332393	14.1	8.98	8.33	8.71	5.436	593.3	0
03.08.2017 16:01:00	332394	13.83	8.63	7.857	8.27	5.436	589.9	0
03.08.2017 16:35:45	332395	14.2	8.38	7.886	8.37	5.446	618.4	24
03.08.2017 16:36:00	332396	14.2	8.36	7.867	8.37	5.446	626.5	0
03.08.2017 16:36:15	332397	14.18	8.34	7.857	8.34	5.446	628.5	0
03.08.2017 16:36:30	332398	14.18	8.3	7.848	8.32	5.446	632.6	0
03.08.2017 16:36:45	332399	14.17	8.26	7.857	8.31	5.446	626.5	0
03.08.2017 16:37:00	332400	14.17	8.26	7.867	8.31	5.446	635.3	0
03.08.2017 16:37:15	332401	14.17	8.3	7.886	8.31	5.446	635.3	0
03.08.2017 16:37:30	332402	14.17	8.36	7.896	8.32	5.446	627.2	11
03.08.2017 16:37:45	332403	14.16	8.44	7.896	8.32	5.446	627.2	16
03.08.2017 16:38:00	332404	14.17	8.46	7.905	8.33	5.446	626.5	4
03.08.2017 16:38:15	332405	14.16	8.44	7.905	8.33	5.446	628.5	0
03.08.2017 16:38:30	332406	14.15	8.4	7.915	8.33	5.446	632.6	0
03.08.2017 16:38:45	332407	14.16	8.4	7.905	8.33	5.446	635.3	0
03.08.2017 16:39:00	332408	14.15	8.4	7.886	8.31	5.446	639.4	0
03.08.2017 16:39:15	332409	14.15	8.4	7.867	8.31	5.436	651.5	0
03.08.2017 16:39:30	332410	14.15	8.4	7.848	8.29	5.446	639.4	0
03.08.2017 16:39:45	332411	14.15	8.38	7.828	8.29	5.446	655.6	0
03.08.2017 16:40:00	332412	14.15	8.38	7.809	8.29	5.436	661	0
03.08.2017 16:40:15	332413	14.15	8.37	7.79	8.27	5.446	666.4	0
03.08.2017 16:40:30	332414	14.15	8.35	7.77	8.27	5.446	656.3	0
03.08.2017 16:40:45	332415	14.15	8.32	7.77	8.27	5.446	656.3	0
03.08.2017 16:41:00	332416	14.15	8.32	7.761	8.25	5.446	656.3	0
03.08.2017 16:41:15	332417	14.15	8.36	7.77	8.25	5.446	652.2	0
03.08.2017 16:41:30	332418	14.14	8.42	7.79	8.25	5.446	655.6	0
03.08.2017 16:41:45	332419	14.13	8.48	7.809	8.28	5.446	651.5	0
03.08.2017 16:42:00	332420	14.13	8.53	7.828	8.29	5.446	652.2	0
03.08.2017 16:42:15	332421	14.13	8.57	7.848	8.29	5.446	651.5	0
03.08.2017 16:42:30	332422	14.13	8.6	7.848	8.29	5.446	639.4	0
03.08.2017 16:42:45	332423	14.13	8.65	7.867	8.29	5.446	651.5	0
03.08.2017 16:43:00	332424	14.13	8.71	7.867	8.29	5.446	651.5	0
03.08.2017 16:43:15	332425	14.13	8.71	7.886	8.33	5.446	635.3	0
03.08.2017 16:43:30	332426	14.13	8.75	7.905	8.36	5.446	639.4	0
03.08.2017 16:43:45	332427	14.13	8.75	7.925	8.37	5.446	639.4	0
03.08.2017 16:44:00	332428	14.13	8.75	7.944	8.39	5.446	635.3	0
03.08.2017 16:44:15	332429	14.12	8.75	7.944	8.39	5.446	644.8	0
03.08.2017 16:44:30	332430	14.12	8.74	7.944	8.41	5.455	635.3	0
03.08.2017 16:44:45	332431	14.12	8.73	7.963	8.41	5.446	636	0
03.08.2017 16:45:00	332432	14.12	8.74	7.983	8.43	5.446	638.7	0
03.08.2017 16:45:15	332433	14.12	8.73	8	8.43	5.446	636	0
03.08.2017 16:45:30	332434	14.12	8.75	8.02	8.43	5.446	639.4	0
03.08.2017 16:45:45	332435	14.12	8.76	8.04	8.44	5.446	631.2	0
03.08.2017 16:46:00	332436	14.12	8.77	8.05	8.45	5.446	644.8	0
03.08.2017 16:46:15	332437	14.12	8.78	8.05	8.45	5.446	639.4	0
03.08.2017 16:46:30	332438	14.11	8.79	8.05	8.45	5.446	635.3	0
03.08.2017 16:46:45	332439	14.11	8.81	8.06	8.45	5.446	636	0
03.08.2017 16:47:00	332440	14.11	8.83	8.08	8.44	5.446	633.9	0
03.08.2017 16:47:15	332441	14.11	8.83	8.08	8.44	5.446	627.2	0
03.08.2017 16:47:30	332442	14.11	8.83	8.1	8.45	5.446	631.2	0
03.08.2017 16:47:45	332443	14.11	8.83	8.1	8.47	5.446	631.2	0
03.08.2017 16:48:00	332444	14.11	8.81	8.1	8.47	5.446	633.9	0
03.08.2017 16:48:15	332445	14.11	8.78	8.1	8.47	5.446	631.2	0
03.08.2017 16:48:30	332446	14.11	8.75	8.1	8.47	5.446	627.8	0
03.08.2017 16:48:45	332447	14.11	8.71	8.08	8.46	5.436	626.5	0
03.08.2017 16:49:00	332448	14.11	8.65	8.06	8.45	5.446	621.7	0
03.08.2017 16:49:15	332449	14.11	8.61	8.04	8.45	5.446	627.8	0
03.08.2017 16:49:30	332450	14.11	8.57	8.04	8.43	5.446	628.5	0
03.08.2017 16:49:45	332451	14.11	8.55	8.02	8.43	5.446	628.5	0
03.08.2017 16:50:00	332452	14.12	8.54	8.01	8.42	5.446	628.5	1
03.08.2017 16:50:15	332453	14.12	8.55	8.02	8.41	5.446	635.3	6
03.08.2017 16:50:30	332454	14.12	8.59	8.04	8.43	5.446	619	0
03.08.2017 16:50:45	332455	14.12	8.61	8.06	8.47	5.446	624.4	0
03.08.2017 16:51:00	332456	14.12	8.63	8.06	8.51	5.446	623.1	0
03.08.2017 16:51:15	332457	14.12	8.65	8.06	8.51	5.446	615	0
03.08.2017 16:51:30	332458	14.12	8.65	8.06	8.51	5.446	623.1	0
03.08.2017 16:51:45	332459	14.12	8.63	8.06	8.51	5.446	613.6	0
03.08.2017 16:52:00	332460	14.12	8.61	8.06	8.51	5.446	628.5	0
03.08.2017 16:52:15	332461	14.12	8.59	8.06	8.51	5.446	623.1	0
03.08.2017 16:52:30	332462	14.12	8.59	8.06	8.49	5.446	623.1	0
03.08.2017 16:52:45	332463	14.12	8.57	8.04	8.47	5.446	615	0
03.08.2017 16:53:00	332464	14.12	8.55	8.06	8.47	5.446	615	0
03.08.2017 16:53:15	332465	14.12	8.57	8.06	8.47	5.446	615	0
03.08.2017 16:53:30	332466	14.12	8.59	8.08	8.47	5.446	619	0
03.08.2017 16:53:45	332467	14.12	8.65	8.1	8.47	5.446	619	0
03.08.2017 16:54:00	332468	14.12	8.69	8.12	8.51	5.436	627.2	0
03.08.2017 16:54:15	332469	14.12	8.75	8.14	8.51	5.446	625.8	0
03.08.2017 16:54:30	332470	14.12	8.8	8.14	8.52	5.446	625.8	0
03.08.2017 16:54:45	332471	14.12	8.85	8.14	8.54	5.446	625.8	0
03.08.2017 16:55:00	332472	14.12	8.85	8.14	8.56	5.446	625.8	0
03.08.2017 16:55:15	332473	14.12	8.89	8.16	8.56	5.446	623.1	0
03.08.2017 16:55:30	332474	14.12	8.92	8.18	8.58	5.446	619	0
03.08.2017 16:55:45	332475	14.12	8.94	8.2	8.58	5.446	619	0
03.08.2017 16:56:00	332476	14.12	8.94	8.2	8.6	5.446	625.8	0
03.08.2017 16:56:15	332477	14.12	8.94	8.21	8.6	5.446	615.6	0
03.08.2017 16:56:30	332478	14.12	8.94	8.21	8.6	5.446	620.4	0
03.08.2017 16:56:45	332479	14.12	8.94	8.21	8.6	5.446	619	0
03.08.2017 16:57:00	332480	14.12	8.94	8.23	8.6	5.455	615.6	0
03.08.2017 16:57:15	332481	14.12	8.94	8.23	8.6	5.446	615.6	0
03.08.2017 16:57:30	332482	14.12	8.94	8.23	8.58	5.455	609.5	0
03.08.2017 16:57:45	332483	14.12	8.9	8.23	8.57	5.446	609.5	0
03.08.2017 16:58:00	332484	14.12	8.86	8.21	8.56	5.455	609.5	0
03.08.2017 16:58:15	332485	14.12	8.83	8.21	8.56	5.446	606.8	0
03.08.2017 16:58:30	332486	14.12	8.79	8.2	8.54	5.446	609.5	0
03.08.2017 16:58:45	332487	14.12	8.77	8.18	8.54	5.446	609.5	0
03.08.2017 16:59:00	332488	14.07	8.75	8.18	8.54	5.446	610.9	0
03.08.2017 16:59:15	332489	14.09	8.77	8.18	8.55	5.446	610.9	0
03.08.2017 16:59:30	332490	14.1	8.77	8.19	8.57	5.446	609.5	0
03.08.2017 16:59:45	332491	14.1	8.79	8.18	8.58	5.446	609.5	0
03.08.2017 17:00:00	332492	14.1	8.81	8.18	8.58	5.446	620.4	0
03.08.2017 17:00:15	332493	14.1	8.81	8.16	8.56	5.446	608.2	0
03.08.2017 17:00:30	332494	14.12	8.79	8.14	8.56	5.455	608.9	0
03.08.2017 17:00:45	332495	14.12	8.77	8.12	8.54	5.446	610.9	0
03.08.2017 17:01:00	332496	14.12	8.79	8.12	8.53	5.446	608.9	0
03.08.2017 17:01:15	332497	14.12	8.79	8.13	8.52	5.455	612.3	0
03.08.2017 17:01:30	332498	14.12	8.79	8.14	8.52	5.446	608.9	0
03.08.2017 17:01:45	332499	14.12	8.81	8.14	8.54	5.446	612.9	0
03.08.2017 17:02:00	332500	14.12	8.85	8.16	8.56	5.446	610.9	0
03.08.2017 17:02:15	332501	14.13	8.86	8.16	8.56	5.446	608.2	0
03.08.2017 17:02:30	332502	14.13	8.83	8.16	8.56	5.446	608.2	0
03.08.2017 17:02:45	332503	14.12	8.79	8.14	8.56	5.446	611.6	0
03.08.2017 17:03:00	332504	14.12	8.73	8.12	8.56	5.446	607.5	0
03.08.2017 17:03:15	332505	14.12	8.67	8.1	8.56	5.446	606.8	0
03.08.2017 17:03:30	332506	14.12	8.65	8.08	8.54	5.446	606.8	0
03.08.2017 17:03:45	332507	14.12	8.61	8.06	8.51	5.446	609.5	0
03.08.2017 17:04:00	332508	14.13	8.57	8.06	8.51	5.446	602.8	0
03.08.2017 17:04:15	332509	14.13	8.59	8.06	8.5	5.455	602.8	0
03.08.2017 17:04:30	332510	14.12	8.63	8.08	8.51	5.446	604.1	0
03.08.2017 17:04:45	332511	14.12	8.68	8.08	8.51	5.446	611.6	0
03.08.2017 17:05:00	332512	14.12	8.73	8.08	8.51	5.446	606.8	0
03.08.2017 17:05:15	332513	14.12	8.75	8.08	8.52	5.455	606.8	0
03.08.2017 17:05:30	332514	14.12	8.8	8.08	8.53	5.446	598.7	0
03.08.2017 17:05:45	332515	14.13	8.85	8.08	8.52	5.455	609.5	0
03.08.2017 17:06:00	332516	14.12	8.87	8.08	8.52	5.455	598.7	0
03.08.2017 17:06:15	332517	14.13	8.88	8.1	8.54	5.446	599.4	0
03.08.2017 17:06:30	332518	14.12	8.83	8.1	8.56	5.446	599.4	0
03.08.2017 17:06:45	332519	14.13	8.83	8.1	8.56	5.455	615	0
03.08.2017 17:07:00	332520	14.13	8.81	8.1	8.56	5.455	606.8	0
03.08.2017 17:07:15	332521	14.13	8.79	8.12	8.56	5.455	606.8	0
03.08.2017 17:07:30	332522	14.13	8.77	8.12	8.54	5.446	606.8	0
03.08.2017 17:07:45	332523	14.12	8.75	8.14	8.54	5.455	610.9	0
03.08.2017 17:08:00	332524	14.13	8.75	8.14	8.54	5.455	613.6	0
03.08.2017 17:08:15	332525	14.13	8.74	8.16	8.53	5.446	617.7	0
03.08.2017 17:08:30	332526	14.13	8.76	8.17	8.55	5.446	610.9	0
03.08.2017 17:08:45	332527	14.13	8.78	8.19	8.55	5.446	610.9	0
03.08.2017 17:09:00	332528	14.12	8.8	8.19	8.54	5.455	611.6	0
03.08.2017 17:09:15	332529	14.12	8.84	8.19	8.54	5.455	609.5	0
03.08.2017 17:09:30	332530	14.12	8.86	8.19	8.54	5.446	609.5	0
03.08.2017 17:09:45	332531	14.12	8.86	8.19	8.54	5.455	608.2	0
03.08.2017 17:10:00	332532	14.12	8.86	8.18	8.52	5.446	609.5	0
03.08.2017 17:10:15	332533	14.12	8.86	8.18	8.52	5.446	609.5	0
03.08.2017 17:10:30	332534	14.12	8.86	8.17	8.54	5.455	602.8	0
03.08.2017 17:10:45	332535	14.11	8.85	8.17	8.54	5.446	609.5	0
03.08.2017 17:11:00	332536	14.12	8.85	8.18	8.52	5.446	611.6	0
03.08.2017 17:11:15	332537	14.09	8.83	8.18	8.54	5.455	609.5	0
03.08.2017 17:11:30	332538	14.1	8.79	8.18	8.54	5.446	609.5	0
03.08.2017 17:11:45	332539	14.1	8.79	8.18	8.53	5.446	610.9	0
03.08.2017 17:12:00	332540	14.1	8.8	8.16	8.52	5.455	609.5	0
03.08.2017 17:12:15	332541	14.1	8.81	8.16	8.52	5.446	604.1	0
03.08.2017 17:12:30	332542	14.1	8.81	8.16	8.52	5.455	603.5	0
03.08.2017 17:12:45	332543	14.1	8.81	8.16	8.52	5.446	603.5	0
03.08.2017 17:13:00	332544	14.11	8.79	8.16	8.51	5.455	602.8	0
03.08.2017 17:13:15	332545	14.11	8.79	8.16	8.51	5.446	610.9	0
03.08.2017 17:13:30	332546	14.11	8.8	8.17	8.51	5.446	603.5	0
03.08.2017 17:13:45	332547	14.11	8.83	8.18	8.52	5.446	603.5	0
03.08.2017 17:14:00	332548	14.11	8.85	8.2	8.52	5.446	604.1	0
03.08.2017 17:14:15	332549	14.11	8.86	8.2	8.54	5.455	604.1	0
03.08.2017 17:14:30	332550	14.11	8.88	8.2	8.54	5.455	607.5	0
03.08.2017 17:14:45	332551	14.11	8.89	8.2	8.54	5.446	603.5	0
03.08.2017 17:15:00	332552	14.11	8.92	8.2	8.54	5.455	604.1	0
03.08.2017 17:15:15	332553	14.11	8.92	8.2	8.54	5.455	604.1	0
03.08.2017 17:15:30	332554	14.11	8.91	8.2	8.54	5.446	604.1	0
03.08.2017 17:15:45	332555	14.11	8.9	8.2	8.52	5.455	600.1	0
03.08.2017 17:16:00	332556	14.11	8.86	8.21	8.52	5.455	602.8	0
03.08.2017 17:16:15	332557	14.12	8.83	8.21	8.52	5.455	601.4	0
03.08.2017 17:16:30	332558	14.11	8.83	8.21	8.52	5.455	600.7	0
03.08.2017 17:16:45	332559	14.11	8.83	8.21	8.53	5.455	600.1	0
03.08.2017 17:17:00	332560	14.12	8.85	8.21	8.54	5.455	600.7	0
03.08.2017 17:17:15	332561	14.12	8.86	8.21	8.54	5.455	598.7	0
03.08.2017 17:17:30	332562	14.12	8.86	8.21	8.54	5.455	598.7	0
03.08.2017 17:17:45	332563	14.12	8.86	8.2	8.54	5.455	598.7	0
03.08.2017 17:18:00	332564	14.12	8.83	8.18	8.54	5.455	602.8	0
03.08.2017 17:18:15	332565	14.12	8.81	8.18	8.52	5.455	599.4	0
03.08.2017 17:18:30	332566	14.12	8.77	8.16	8.51	5.455	598.7	0
03.08.2017 17:18:45	332567	14.12	8.71	8.16	8.51	5.446	602.8	0
03.08.2017 17:19:00	332568	14.12	8.65	8.16	8.49	5.455	602.1	0
03.08.2017 17:19:15	332569	14.12	8.61	8.15	8.47	5.455	610.9	0
03.08.2017 17:19:30	332570	14.12	8.59	8.14	8.47	5.455	602.8	0
03.08.2017 17:19:45	332571	14.12	8.55	8.13	8.47	5.455	602.8	0
03.08.2017 17:20:00	332572	14.12	8.51	8.12	8.46	5.455	598.7	0
03.08.2017 17:20:15	332573	14.13	8.5	8.1	8.45	5.455	603.5	0
03.08.2017 17:20:30	332574	14.12	8.48	8.08	8.45	5.455	602.8	0
03.08.2017 17:20:45	332575	14.12	8.46	8.06	8.44	5.455	608.2	0
03.08.2017 17:21:00	332576	14.13	8.46	8.04	8.43	5.455	606.8	0
03.08.2017 17:21:15	332577	14.12	8.46	8.02	8.43	5.455	606.8	0
03.08.2017 17:21:30	332578	14.12	8.48	8.02	8.41	5.455	600.1	0
03.08.2017 17:21:45	332579	14.12	8.51	8.02	8.41	5.455	598.7	0
03.08.2017 17:22:00	332580	14.12	8.55	8.02	8.43	5.455	603.5	0
03.08.2017 17:22:15	332581	14.12	8.57	8.02	8.41	5.455	603.5	0
03.08.2017 17:22:30	332582	14.12	8.57	8.02	8.41	5.455	603.5	0
03.08.2017 17:22:45	332583	14.12	8.59	8.02	8.41	5.455	603.5	0
03.08.2017 17:23:00	332584	14.12	8.61	8	8.41	5.455	595.3	0
03.08.2017 17:23:15	332585	14.12	8.62	8.02	8.41	5.455	596	0
03.08.2017 17:23:30	332586	14.12	8.63	8.02	8.39	5.455	593.3	0
03.08.2017 17:23:45	332587	14.12	8.67	8.02	8.41	5.455	593.3	0
03.08.2017 17:24:00	332588	14.12	8.69	8.04	8.41	5.455	588.6	0
03.08.2017 17:24:15	332589	14.12	8.73	8.06	8.42	5.455	588.6	0
03.08.2017 17:24:30	332590	14.12	8.77	8.08	8.45	5.455	592.6	0
03.08.2017 17:24:45	332591	14.12	8.8	8.1	8.47	5.455	593.3	0
03.08.2017 17:25:00	332592	14.12	8.84	8.12	8.51	5.455	593.3	0
03.08.2017 17:25:15	332593	14.12	8.88	8.12	8.52	5.455	593.3	0
03.08.2017 17:25:30	332594	14.12	8.9	8.12	8.54	5.455	594.6	0
03.08.2017 17:25:45	332595	14.12	8.9	8.12	8.54	5.455	594.6	0
03.08.2017 17:26:00	332596	14.12	8.9	8.14	8.56	5.455	593.3	0
03.08.2017 17:26:15	332597	14.12	8.89	8.15	8.59	5.446	596	6
03.08.2017 17:26:30	332598	14.12	8.94	8.15	8.58	5.455	593.3	7
03.08.2017 17:26:45	332599	14.12	8.91	8.14	8.56	5.455	596	0
03.08.2017 17:27:00	332600	14.11	8.9	8.14	8.54	5.455	598.7	0
03.08.2017 17:27:15	332601	14.11	8.89	8.15	8.54	5.455	598.7	0
03.08.2017 17:27:30	332602	14.11	8.9	8.15	8.54	5.455	600.1	0
03.08.2017 17:27:45	332603	14.12	8.88	8.14	8.53	5.455	604.1	0
03.08.2017 17:28:00	332604	14.11	8.84	8.13	8.53	5.446	606.8	14
03.08.2017 17:28:15	332605	14.11	8.79	8.12	8.54	5.455	604.1	12
03.08.2017 17:28:30	332606	14.11	8.73	8.14	8.54	5.446	619	12
03.08.2017 17:28:45	332607	14.11	8.68	8.17	8.55	5.446	638	16
03.08.2017 17:29:00	332608	14.11	8.66	8.16	8.55	5.446	640.7	16
03.08.2017 17:29:15	332609	14.11	8.71	8.16	8.55	5.446	642.1	10
03.08.2017 17:29:30	332610	14.1	8.75	8.14	8.54	5.455	637.3	2
03.08.2017 17:29:45	332611	14.1	8.76	8.14	8.52	5.455	638	3
03.08.2017 17:30:00	332612	14.11	8.75	8.14	8.53	5.455	640.7	0
03.08.2017 17:30:15	332613	14.1	8.72	8.12	8.52	5.455	644.8	0
03.08.2017 17:30:30	332614	14.1	8.69	8.1	8.52	5.455	642.1	0
03.08.2017 17:30:45	332615	14.1	8.67	8.1	8.51	5.455	644.8	0
03.08.2017 17:31:00	332616	14.1	8.69	8.1	8.51	5.455	653.6	0
03.08.2017 17:31:15	332617	14.1	8.69	8.1	8.49	5.455	651.5	0
03.08.2017 17:31:30	332618	14.1	8.71	8.12	8.49	5.455	641.4	0
03.08.2017 17:31:45	332619	14.1	8.71	8.12	8.47	5.455	649.5	0
03.08.2017 17:32:00	332620	14.1	8.69	8.1	8.47	5.455	638.7	0
03.08.2017 17:32:15	332621	14.1	8.71	8.1	8.47	5.455	648.8	0
03.08.2017 17:32:30	332622	14.1	8.73	8.1	8.46	5.455	639.4	0
03.08.2017 17:32:45	332623	14.1	8.75	8.1	8.46	5.455	648.8	0
03.08.2017 17:33:00	332624	14.1	8.77	8.12	8.46	5.455	635.3	0
03.08.2017 17:33:15	332625	14.09	8.8	8.14	8.46	5.455	635.3	0
03.08.2017 17:33:30	332626	14.1	8.83	8.16	8.47	5.455	632.6	0
03.08.2017 17:33:45	332627	14.09	8.85	8.17	8.49	5.455	623.1	0
03.08.2017 17:34:00	332628	14.1	8.86	8.18	8.51	5.455	628.5	0
03.08.2017 17:34:15	332629	14.1	8.88	8.19	8.52	5.446	619	0
03.08.2017 17:34:30	332630	14.1	8.89	8.2	8.53	5.446	617	0
03.08.2017 17:34:45	332631	14.1	8.92	8.19	8.53	5.446	619	0
03.08.2017 17:35:00	332632	14.1	8.95	8.2	8.53	5.446	609.5	0
03.08.2017 17:35:15	332633	14.1	8.91	8.19	8.54	5.455	612.3	0
03.08.2017 17:35:30	332634	14.1	8.89	8.21	8.56	5.455	609.5	0
03.08.2017 17:35:45	332635	14.1	8.85	8.2	8.57	5.455	608.9	0
03.08.2017 17:36:00	332636	14.1	8.83	8.21	8.58	5.455	609.5	0
03.08.2017 17:36:15	332637	14.1	8.81	8.21	8.58	5.455	606.8	0
03.08.2017 17:36:30	332638	14.1	8.81	8.21	8.58	5.455	608.2	0
03.08.2017 17:36:45	332639	14.1	8.81	8.21	8.58	5.455	606.8	0
03.08.2017 17:37:00	332640	14.1	8.83	8.21	8.58	5.455	605.5	0
03.08.2017 17:37:15	332641	14.1	8.83	8.21	8.58	5.455	605.5	0
03.08.2017 17:37:30	332642	14.1	8.79	8.21	8.58	5.455	609.5	0
03.08.2017 17:37:45	332643	14.1	8.73	8.19	8.56	5.455	610.9	0
03.08.2017 17:38:00	332644	14.11	8.66	8.16	8.56	5.455	604.1	0
03.08.2017 17:38:15	332645	14.1	8.59	8.14	8.54	5.455	602.8	2
03.08.2017 17:38:30	332646	14.1	8.53	8.11	8.52	5.455	599.4	0
03.08.2017 17:38:45	332647	14.1	8.51	8.1	8.51	5.455	601.4	0
03.08.2017 17:39:00	332648	14.11	8.51	8.08	8.49	5.455	599.4	0
03.08.2017 17:39:15	332649	14.11	8.51	8.08	8.49	5.455	599.4	0
03.08.2017 17:39:30	332650	14.1	8.53	8.08	8.47	5.455	599.4	0
03.08.2017 17:39:45	332651	14.1	8.53	8.08	8.46	5.455	601.4	10
03.08.2017 17:40:00	332652	14.1	8.57	8.1	8.45	5.455	603.5	0
03.08.2017 17:40:15	332653	14.1	8.59	8.1	8.47	5.455	596	3
03.08.2017 17:40:30	332654	14.1	8.63	8.11	8.49	5.455	590.6	1
03.08.2017 17:40:45	332655	14.1	8.67	8.13	8.51	5.455	596	0
03.08.2017 17:41:00	332656	14.1	8.69	8.14	8.52	5.455	597.4	3
03.08.2017 17:41:15	332657	14.1	8.71	8.15	8.54	5.455	597.4	0
03.08.2017 17:41:30	332658	14.1	8.75	8.16	8.56	5.455	596.7	0
03.08.2017 17:41:45	332659	14.1	8.79	8.16	8.58	5.455	596	0
03.08.2017 17:42:00	332660	14.1	8.81	8.18	8.6	5.455	596	4
03.08.2017 17:42:15	332661	14.1	8.83	8.18	8.62	5.455	601.4	0
03.08.2017 17:42:30	332662	14.1	8.83	8.2	8.64	5.455	606.2	0
03.08.2017 17:42:45	332663	14.1	8.85	8.21	8.67	5.455	596	0
03.08.2017 17:43:00	332664	14.1	8.85	8.21	8.68	5.455	606.2	0
03.08.2017 17:43:15	332665	14.1	8.86	8.21	8.68	5.455	601.4	0
03.08.2017 17:43:30	332666	14.1	8.88	8.21	8.68	5.455	605.5	0
03.08.2017 17:43:45	332667	14.1	8.86	8.21	8.68	5.455	601.4	0
03.08.2017 17:44:00	332668	14.1	8.85	8.21	8.68	5.455	599.4	0
03.08.2017 17:44:15	332669	14.1	8.83	8.23	8.69	5.455	601.4	0
03.08.2017 17:44:30	332670	14.1	8.83	8.23	8.68	5.455	601.4	0
03.08.2017 17:44:45	332671	14.1	8.83	8.25	8.68	5.455	598.7	0
03.08.2017 17:45:00	332672	14.1	8.82	8.25	8.68	5.455	598.7	0
03.08.2017 17:45:15	332673	14.1	8.83	8.25	8.68	5.455	599.4	0
03.08.2017 17:45:30	332674	14.1	8.83	8.25	8.67	5.455	598.7	0
03.08.2017 17:45:45	332675	14.1	8.83	8.25	8.67	5.455	595.3	0
03.08.2017 17:46:00	332676	14.1	8.83	8.26	8.66	5.455	598.7	0
03.08.2017 17:46:15	332677	14.1	8.85	8.27	8.66	5.455	598.7	0
03.08.2017 17:46:30	332678	14.1	8.86	8.27	8.66	5.455	593.3	0
03.08.2017 17:46:45	332679	14.1	8.88	8.27	8.66	5.455	598.7	0
03.08.2017 17:47:00	332680	14.1	8.92	8.27	8.66	5.455	596	0
03.08.2017 17:47:15	332681	14.11	8.94	8.27	8.66	5.455	590.6	0
03.08.2017 17:47:30	332682	14.1	8.97	8.27	8.67	5.455	595.3	0
03.08.2017 17:47:45	332683	14.1	8.98	8.27	8.68	5.455	583.8	0
03.08.2017 17:48:00	332684	14.1	9	8.27	8.67	5.455	593.3	0
03.08.2017 17:48:15	332685	14.1	9.02	8.27	8.66	5.455	591.3	0
03.08.2017 17:48:30	332686	14.11	9	8.27	8.66	5.455	591.9	0
03.08.2017 17:48:45	332687	14.1	8.98	8.27	8.64	5.455	590.6	0
03.08.2017 17:49:00	332688	14.11	8.96	8.27	8.64	5.455	583.8	0
03.08.2017 17:49:15	332689	14.1	8.91	8.23	8.62	5.455	583.8	0
03.08.2017 17:49:30	332690	14.1	8.86	8.21	8.6	5.455	593.3	0
03.08.2017 17:49:45	332691	14.1	8.79	8.18	8.58	5.455	591.9	0
03.08.2017 17:50:00	332692	14.1	8.71	8.15	8.56	5.455	579.7	0
03.08.2017 17:50:15	332693	14.1	8.65	8.12	8.53	5.455	595.3	0
03.08.2017 17:50:30	332694	14.1	8.59	8.1	8.51	5.455	591.9	0
03.08.2017 17:50:45	332695	14.1	8.57	8.08	8.5	5.455	591.3	0
03.08.2017 17:51:00	332696	14.11	8.58	8.08	8.49	5.455	595.3	0
03.08.2017 17:51:15	332697	14.11	8.59	8.06	8.5	5.455	587.2	0
03.08.2017 17:51:30	332698	14.11	8.62	8.06	8.51	5.455	587.9	0
03.08.2017 17:51:45	332699	14.11	8.65	8.06	8.51	5.455	587.9	0
03.08.2017 17:52:00	332700	14.11	8.65	8.05	8.49	5.455	583.1	0
03.08.2017 17:52:15	332701	14.11	8.63	8.04	8.47	5.455	587.9	0
03.08.2017 17:52:30	332702	14.11	8.63	8.02	8.47	5.455	587.9	0
03.08.2017 17:52:45	332703	14.11	8.59	8	8.47	5.455	587.9	0
03.08.2017 17:53:00	332704	14.11	8.55	8	8.45	5.455	585.2	0
03.08.2017 17:53:15	332705	14.11	8.51	7.983	8.43	5.455	585.2	0
03.08.2017 17:53:30	332706	14.11	8.47	7.963	8.41	5.455	585.2	0
03.08.2017 17:53:45	332707	14.1	8.46	7.963	8.41	5.455	581.1	0
03.08.2017 17:54:00	332708	14.11	8.46	7.944	8.39	5.455	594.6	0
03.08.2017 17:54:15	332709	14.1	8.44	7.934	8.39	5.455	587.9	0
03.08.2017 17:54:30	332710	14.11	8.44	7.934	8.37	5.455	587.9	0
03.08.2017 17:54:45	332711	14.1	8.44	7.944	8.37	5.455	587.9	0
03.08.2017 17:55:00	332712	14.1	8.48	7.944	8.37	5.455	584.5	0
03.08.2017 17:55:15	332713	14.1	8.51	7.944	8.35	5.455	586.5	0
03.08.2017 17:55:30	332714	14.1	8.51	7.944	8.35	5.455	587.2	0
03.08.2017 17:55:45	332715	14.11	8.51	7.944	8.33	5.455	587.2	0
03.08.2017 17:56:00	332716	14.11	8.51	7.944	8.33	5.455	587.9	0
03.08.2017 17:56:15	332717	14.11	8.51	7.925	8.33	5.455	586.5	0
03.08.2017 17:56:30	332718	14.11	8.48	7.925	8.33	5.455	587.9	0
03.08.2017 17:56:45	332719	14.11	8.44	7.925	8.31	5.455	592.6	0
03.08.2017 17:57:00	332720	14.11	8.44	7.925	8.31	5.455	592.6	0
03.08.2017 17:57:15	332721	14.11	8.43	7.925	8.3	5.455	598	0
03.08.2017 17:57:30	332722	14.11	8.44	7.925	8.29	5.455	595.3	0
03.08.2017 17:57:45	332723	14.11	8.45	7.925	8.29	5.455	596.7	0
03.08.2017 17:58:00	332724	14.11	8.47	7.944	8.29	5.455	591.3	0
03.08.2017 17:58:15	332725	14.11	8.5	7.944	8.3	5.446	589.9	0
03.08.2017 17:58:30	332726	14.11	8.5	7.954	8.3	5.455	591.9	0
03.08.2017 17:58:45	332727	14.11	8.51	7.963	8.3	5.455	594.6	0
03.08.2017 17:59:00	332728	14.11	8.49	7.954	8.31	5.446	600.1	0
03.08.2017 17:59:15	332729	14.11	8.47	7.954	8.32	5.455	592.6	0
03.08.2017 17:59:30	332730	14.11	8.45	7.934	8.32	5.446	590.6	0
03.08.2017 17:59:45	332731	14.1	8.41	7.915	8.32	5.446	591.3	0
03.08.2017 18:00:00	332732	14.1	8.38	7.905	8.31	5.455	585.2	0
03.08.2017 18:00:15	332733	14.1	8.36	7.905	8.31	5.455	587.9	0
03.08.2017 18:00:30	332734	14.1	8.36	7.896	8.31	5.455	584.5	0
03.08.2017 18:00:45	332735	14.11	8.36	7.886	8.31	5.455	587.9	0
03.08.2017 18:01:00	332736	14.1	8.4	7.905	8.31	5.455	583.8	0
03.08.2017 18:01:15	332737	14.1	8.43	7.905	8.33	5.455	590.6	0
03.08.2017 18:01:30	332738	14.1	8.44	7.905	8.33	5.455	591.9	0
03.08.2017 18:01:45	332739	14.1	8.46	7.886	8.31	5.455	590.6	0
03.08.2017 18:02:00	332740	14.1	8.46	7.896	8.31	5.455	593.3	0
03.08.2017 18:02:15	332741	14.1	8.48	7.905	8.32	5.455	582.5	0
03.08.2017 18:02:30	332742	14.1	8.5	7.905	8.32	5.455	583.8	0
03.08.2017 18:02:45	332743	14.1	8.5	7.915	8.31	5.455	582.5	0
03.08.2017 18:03:00	332744	14.1	8.48	7.915	8.31	5.455	585.2	0
03.08.2017 18:03:15	332745	14.1	8.44	7.905	8.31	5.455	593.3	0
03.08.2017 18:03:30	332746	14.11	8.42	7.905	8.31	5.455	588.6	0
03.08.2017 18:03:45	332747	14.1	8.4	7.886	8.31	5.455	590.6	0
03.08.2017 18:04:00	332748	14.11	8.38	7.876	8.31	5.455	590.6	0
03.08.2017 18:04:15	332749	14.11	8.35	7.867	8.31	5.455	592.6	0
03.08.2017 18:04:30	332750	14.11	8.33	7.847	8.31	5.455	588.6	0
03.08.2017 18:04:45	332751	14.11	8.34	7.847	8.31	5.455	583.8	0
03.08.2017 18:05:00	332752	14.11	8.36	7.847	8.31	5.455	588.6	0
03.08.2017 18:05:15	332753	14.1	8.39	7.847	8.3	5.455	588.6	0
03.08.2017 18:05:30	332754	14.1	8.41	7.847	8.29	5.455	590.6	0
03.08.2017 18:05:45	332755	14.1	8.4	7.828	8.29	5.455	604.1	0
03.08.2017 18:06:00	332756	14.1	8.39	7.828	8.29	5.455	587.9	0
03.08.2017 18:06:15	332757	14.1	8.38	7.809	8.28	5.455	583.8	0
03.08.2017 18:06:30	332758	14.11	8.38	7.809	8.27	5.455	590.6	0
03.08.2017 18:06:45	332759	14.11	8.38	7.809	8.25	5.455	587.9	0
03.08.2017 18:07:00	332760	14.1	8.36	7.809	8.25	5.455	587.9	0
03.08.2017 18:07:15	332761	14.1	8.38	7.809	8.25	5.455	595.3	0
03.08.2017 18:07:30	332762	14.1	8.42	7.809	8.25	5.455	591.3	0
03.08.2017 18:07:45	332763	14.1	8.44	7.828	8.25	5.455	595.3	0
03.08.2017 18:08:00	332764	14.1	8.48	7.847	8.25	5.455	597.4	0
03.08.2017 18:08:15	332765	14.1	8.53	7.847	8.27	5.455	597.4	0
03.08.2017 18:08:30	332766	14.1	8.57	7.867	8.28	5.455	595.3	0
03.08.2017 18:08:45	332767	14.11	8.59	7.886	8.29	5.455	582.5	0
03.08.2017 18:09:00	332768	14.1	8.65	7.886	8.29	5.455	595.3	0
03.08.2017 18:09:15	332769	14.1	8.67	7.905	8.3	5.455	594.6	0
03.08.2017 18:09:30	332770	14.1	8.69	7.924	8.31	5.455	595.3	0
03.08.2017 18:09:45	332771	14.1	8.73	7.944	8.33	5.455	596	0
03.08.2017 18:10:00	332772	14.1	8.73	7.963	8.33	5.455	597.4	0
03.08.2017 18:10:15	332773	14.1	8.71	7.963	8.33	5.455	596	0
03.08.2017 18:10:30	332774	14.1	8.71	7.982	8.33	5.455	594.6	0
03.08.2017 18:10:45	332775	14.1	8.67	7.982	8.33	5.455	596	0
03.08.2017 18:11:00	332776	14.1	8.65	7.982	8.35	5.455	592.6	0
03.08.2017 18:11:15	332777	14.1	8.65	7.982	8.35	5.455	592.6	0
03.08.2017 18:11:30	332778	14.1	8.63	7.982	8.36	5.455	595.3	0
03.08.2017 18:11:45	332779	14.1	8.62	7.982	8.37	5.455	601.4	0
03.08.2017 18:12:00	332780	14.1	8.63	7.982	8.36	5.455	599.4	0
03.08.2017 18:12:15	332781	14.1	8.6	7.982	8.37	5.455	590.6	0
03.08.2017 18:12:30	332782	14.1	8.57	8	8.37	5.464	597.4	0
03.08.2017 18:12:45	332783	14.11	8.58	8.01	8.38	5.464	598.7	0
03.08.2017 18:13:00	332784	14.1	8.6	8.03	8.38	5.464	587.2	0
03.08.2017 18:13:15	332785	14.1	8.64	8.05	8.4	5.445	586.5	0
03.08.2017 18:13:30	332786	14.1	8.68	8.06	8.42	5.455	592.6	0
03.08.2017 18:13:45	332787	14.1	8.72	8.07	8.45	5.455	586.5	0
03.08.2017 18:14:00	332788	14.1	8.77	8.09	8.47	5.455	586.5	0
03.08.2017 18:14:15	332789	14.09	8.83	8.1	8.5	5.455	587.9	0
03.08.2017 18:14:30	332790	14.1	8.87	8.1	8.51	5.455	585.2	0
03.08.2017 18:14:45	332791	14.1	8.91	8.1	8.51	5.455	585.2	0
03.08.2017 18:15:00	332792	14.1	8.92	8.11	8.51	5.455	586.5	0
03.08.2017 18:15:15	332793	14.1	8.92	8.12	8.52	5.455	585.2	0
03.08.2017 18:15:30	332794	14.1	8.89	8.12	8.54	5.455	586.5	0
03.08.2017 18:15:45	332795	14.1	8.86	8.12	8.54	5.455	587.2	0
03.08.2017 18:16:00	332796	14.1	8.83	8.13	8.54	5.455	586.5	0
03.08.2017 18:16:15	332797	14.06	8.75	8.13	8.52	5.455	587.9	0
03.08.2017 18:16:30	332798	14.07	8.7	8.12	8.52	5.455	587.2	0
03.08.2017 18:16:45	332799	14.08	8.67	8.12	8.52	5.455	587.9	0
03.08.2017 18:17:00	332800	14.08	8.65	8.12	8.52	5.455	587.2	0
03.08.2017 18:17:15	332801	14.08	8.63	8.1	8.51	5.455	587.9	0
03.08.2017 18:17:30	332802	14.08	8.62	8.1	8.5	5.454	591.3	0
03.08.2017 18:17:45	332803	14.1	8.59	8.1	8.49	5.454	587.9	0
03.08.2017 18:18:00	332804	14.1	8.55	8.1	8.49	5.454	586.5	0
03.08.2017 18:18:15	332805	14.1	8.51	8.08	8.47	5.454	587.9	0
03.08.2017 18:18:30	332806	14.1	8.52	8.06	8.45	5.454	586.5	0
03.08.2017 18:18:45	332807	14.1	8.51	8.04	8.45	5.454	586.5	0
03.08.2017 18:19:00	332808	14.1	8.48	8.04	8.43	5.454	591.9	0
03.08.2017 18:19:15	332809	14.1	8.48	8.02	8.43	5.454	587.2	0
03.08.2017 18:19:30	332810	14.1	8.46	8.02	8.41	5.454	577	0
03.08.2017 18:19:45	332811	14.1	8.42	8	8.41	5.454	583.8	0
03.08.2017 18:20:00	332812	14.1	8.39	7.982	8.39	5.454	583.8	0
03.08.2017 18:20:15	332813	14.11	8.35	7.962	8.38	5.454	583.8	0
03.08.2017 18:20:30	332814	14.11	8.31	7.943	8.37	5.454	587.2	0
03.08.2017 18:20:45	332815	14.11	8.28	7.904	8.36	5.454	589.2	0
03.08.2017 18:21:00	332816	14.11	8.24	7.885	8.33	5.454	585.2	0
03.08.2017 18:21:15	332817	14.11	8.23	7.885	8.31	5.454	579.1	0
03.08.2017 18:21:30	332818	14.11	8.26	7.866	8.3	5.454	577	0
03.08.2017 18:21:45	332819	14.11	8.28	7.866	8.29	5.454	585.2	0
03.08.2017 18:22:00	332820	14.11	8.32	7.847	8.28	5.454	590.6	0
03.08.2017 18:22:15	332821	14.11	8.34	7.847	8.27	5.454	585.2	0
03.08.2017 18:22:30	332822	14.11	8.38	7.866	8.27	5.454	589.2	0
03.08.2017 18:22:45	332823	14.11	8.41	7.866	8.27	5.454	589.2	0
03.08.2017 18:23:00	332824	14.11	8.44	7.866	8.27	5.454	586.5	0
03.08.2017 18:23:15	332825	14.11	8.46	7.866	8.27	5.454	585.2	0
03.08.2017 18:23:30	332826	14.11	8.46	7.866	8.27	5.454	578.4	0
03.08.2017 18:23:45	332827	14.11	8.46	7.866	8.25	5.454	578.4	0
03.08.2017 18:24:00	332828	14.11	8.46	7.885	8.26	5.454	585.2	0
03.08.2017 18:24:15	332829	14.11	8.46	7.885	8.27	5.454	592.6	0
03.08.2017 18:24:30	332830	14.11	8.47	7.904	8.27	5.454	585.2	0
03.08.2017 18:24:45	332831	14.11	8.49	7.923	8.27	5.454	585.2	0
03.08.2017 18:25:00	332832	14.11	8.53	7.943	8.29	5.454	592.6	0
03.08.2017 18:25:15	332833	14.11	8.55	7.943	8.29	5.464	577.7	0
03.08.2017 18:25:30	332834	14.11	8.53	7.962	8.31	5.454	585.2	0
03.08.2017 18:25:45	332835	14.11	8.53	7.962	8.29	5.454	573	0
03.08.2017 18:26:00	332836	14.12	8.55	7.972	8.31	5.454	572.3	0
03.08.2017 18:26:15	332837	14.12	8.55	7.981	8.31	5.454	573	0
03.08.2017 18:26:30	332838	14.12	8.55	8	8.31	5.454	579.7	0
03.08.2017 18:26:45	332839	14.12	8.58	8.02	8.32	5.454	573	0
03.08.2017 18:27:00	332840	14.13	8.61	8.02	8.33	5.454	579.7	0
03.08.2017 18:27:15	332841	14.13	8.64	8.04	8.33	5.454	579.7	0
03.08.2017 18:27:30	332842	14.14	8.67	8.05	8.35	5.454	581.1	0
03.08.2017 18:27:45	332843	14.14	8.66	8.06	8.36	5.454	579.7	0
03.08.2017 18:28:00	332844	14.15	8.65	8.06	8.37	5.454	579.7	0
03.08.2017 18:28:15	332845	14.15	8.65	8.04	8.37	5.454	576.4	0
03.08.2017 18:28:30	332846	14.15	8.65	8.02	8.37	5.454	572.3	0
03.08.2017 18:28:45	332847	14.15	8.66	8.02	8.37	5.454	582.5	1
03.08.2017 18:29:00	332848	14.15	8.69	8.02	8.39	5.454	582.5	0
03.08.2017 18:29:15	332849	14.15	8.71	8.02	8.39	5.454	581.1	0
03.08.2017 18:29:30	332850	14.15	8.73	8.02	8.39	5.454	581.1	0
03.08.2017 18:29:45	332851	14.15	8.71	8	8.39	5.454	584.5	0
03.08.2017 18:30:00	332852	14.16	8.67	7.981	8.39	5.454	581.1	0
03.08.2017 18:30:15	332853	14.16	8.64	7.981	8.39	5.454	581.1	0
03.08.2017 18:30:30	332854	14.16	8.59	7.962	8.39	5.454	585.2	0
03.08.2017 18:30:45	332855	14.16	8.54	7.933	8.37	5.454	586.5	0
03.08.2017 18:31:00	332856	14.16	8.49	7.913	8.37	5.463	587.9	4
03.08.2017 18:31:15	332857	14.15	8.46	7.894	8.36	5.463	596	17
03.08.2017 18:31:30	332858	14.16	8.43	7.865	8.35	5.454	587.9	7
03.08.2017 18:31:45	332859	14.15	8.39	7.865	8.33	5.454	596	0
03.08.2017 18:32:00	332860	14.15	8.38	7.875	8.34	5.454	606.8	0
03.08.2017 18:32:15	332861	14.16	8.36	7.865	8.34	5.454	610.9	0
03.08.2017 18:32:30	332862	14.16	8.34	7.856	8.33	5.463	612.3	12
03.08.2017 18:32:45	332863	14.16	8.31	7.846	8.32	5.454	622.4	8
03.08.2017 18:33:00	332864	14.16	8.27	7.846	8.29	5.454	643.4	0
03.08.2017 18:33:15	332865	14.16	8.24	7.846	8.29	5.454	643.4	0
03.08.2017 18:33:30	332866	14.16	8.27	7.846	8.29	5.454	643.4	0
03.08.2017 18:33:45	332867	14.16	8.28	7.827	8.29	5.454	643.4	0
03.08.2017 18:34:00	332868	14.16	8.29	7.846	8.29	5.454	644.8	6
03.08.2017 18:34:15	332869	14.16	8.28	7.846	8.31	5.454	647.5	3
03.08.2017 18:34:30	332870	14.16	8.29	7.856	8.34	5.463	657	9
03.08.2017 18:34:45	332871	14.16	8.3	7.865	8.35	5.454	661	15
03.08.2017 18:35:00	332872	14.16	8.31	7.885	8.34	5.463	670.5	8
03.08.2017 18:35:15	332873	14.16	8.32	7.904	8.35	5.454	681.3	6
03.08.2017 18:35:30	332874	14.16	8.29	7.885	8.34	5.454	696.2	0
03.08.2017 18:35:45	332875	14.16	8.28	7.885	8.33	5.454	703	0
03.08.2017 18:36:00	332876	14.16	8.27	7.865	8.33	5.454	696.2	3
03.08.2017 18:36:15	332877	14.16	8.26	7.865	8.31	5.454	697.6	0
03.08.2017 18:36:30	332878	14.16	8.25	7.846	8.32	5.454	697.6	0
03.08.2017 18:36:45	332879	14.16	8.24	7.827	8.31	5.454	682.7	0
03.08.2017 18:37:00	332880	14.16	8.22	7.807	8.3	5.454	682.7	0
03.08.2017 18:37:15	332881	14.16	8.2	7.788	8.29	5.454	682.7	0
03.08.2017 18:37:30	332882	14.16	8.19	7.769	8.28	5.454	682.7	0
03.08.2017 18:37:45	332883	14.16	8.17	7.75	8.27	5.454	657.6	0
03.08.2017 18:38:00	332884	14.17	8.19	7.75	8.25	5.454	652.9	0
03.08.2017 18:38:15	332885	14.16	8.22	7.74	8.24	5.454	657.6	0
03.08.2017 18:38:30	332886	14.16	8.22	7.73	8.23	5.454	648.8	0
03.08.2017 18:38:45	332887	14.16	8.22	7.711	8.23	5.454	651.5	0
03.08.2017 18:39:00	332888	14.17	8.2	7.711	8.21	5.454	650.2	0
03.08.2017 18:39:15	332889	14.16	8.2	7.702	8.21	5.454	642.1	0
03.08.2017 18:39:30	332890	14.17	8.24	7.692	8.2	5.454	638	0
03.08.2017 18:39:45	332891	14.17	8.27	7.711	8.2	5.454	633.9	0
03.08.2017 18:40:00	332892	14.17	8.29	7.711	8.19	5.454	626.5	0
03.08.2017 18:40:15	332893	14.16	8.28	7.711	8.19	5.454	633.9	0
03.08.2017 18:40:30	332894	14.16	8.26	7.711	8.19	5.454	612.3	0
03.08.2017 18:40:45	332895	14.16	8.26	7.692	8.19	5.454	618.4	0
03.08.2017 18:41:00	332896	14.16	8.27	7.702	8.19	5.454	611.6	0
03.08.2017 18:41:15	332897	14.16	8.32	7.711	8.19	5.454	610.9	0
03.08.2017 18:41:30	332898	14.16	8.36	7.74	8.2	5.454	606.2	0
03.08.2017 18:41:45	332899	14.17	8.4	7.75	8.21	5.454	601.4	0
03.08.2017 18:42:00	332900	14.17	8.4	7.76	8.21	5.454	600.7	0
03.08.2017 18:42:15	332901	14.17	8.4	7.769	8.21	5.454	601.4	0
03.08.2017 18:42:30	332902	14.16	8.39	7.769	8.21	5.454	600.7	0
03.08.2017 18:42:45	332903	14.17	8.38	7.76	8.21	5.454	597.4	0
03.08.2017 18:43:00	332904	14.17	8.36	7.769	8.21	5.454	597.4	0
03.08.2017 18:43:15	332905	14.17	8.36	7.769	8.21	5.454	592.6	0
03.08.2017 18:43:30	332906	14.17	8.34	7.76	8.21	5.454	590.6	0
03.08.2017 18:43:45	332907	14.17	8.31	7.76	8.21	5.454	590.6	0
03.08.2017 18:44:00	332908	14.17	8.28	7.75	8.21	5.454	591.3	0
03.08.2017 18:44:15	332909	14.17	8.26	7.75	8.21	5.454	587.9	0
03.08.2017 18:44:30	332910	14.17	8.26	7.75	8.21	5.454	590.6	0
03.08.2017 18:44:45	332911	14.17	8.28	7.75	8.21	5.454	587.9	0
03.08.2017 18:45:00	332912	14.17	8.28	7.74	8.22	5.454	587.2	0
03.08.2017 18:45:15	332913	14.17	8.28	7.74	8.22	5.454	585.2	0
03.08.2017 18:45:30	332914	14.17	8.32	7.74	8.23	5.454	587.2	0
03.08.2017 18:45:45	332915	14.17	8.34	7.75	8.23	5.454	587.2	0
03.08.2017 18:46:00	332916	14.17	8.38	7.769	8.23	5.454	585.2	0
03.08.2017 18:46:15	332917	14.17	8.44	7.788	8.23	5.454	584.5	0
03.08.2017 18:46:30	332918	14.17	8.47	7.808	8.25	5.454	587.2	0
03.08.2017 18:46:45	332919	14.17	8.48	7.817	8.27	5.454	583.8	0
03.08.2017 18:47:00	332920	14.17	8.49	7.827	8.27	5.454	584.5	0
03.08.2017 18:47:15	332921	14.17	8.49	7.827	8.28	5.454	582.5	0
03.08.2017 18:47:30	332922	14.17	8.48	7.827	8.28	5.454	585.2	0
03.08.2017 18:47:45	332923	14.17	8.47	7.817	8.27	5.454	587.9	0
03.08.2017 18:48:00	332924	14.17	8.44	7.827	8.27	5.454	587.9	0
03.08.2017 18:48:15	332925	14.17	8.4	7.827	8.27	5.454	587.9	0
03.08.2017 18:48:30	332926	14.17	8.41	7.837	8.28	5.464	582.5	1
03.08.2017 18:48:45	332927	14.17	8.43	7.856	8.29	5.454	587.2	5
03.08.2017 18:49:00	332928	14.17	8.46	7.866	8.29	5.454	586.5	0
03.08.2017 18:49:15	332929	14.17	8.48	7.885	8.3	5.454	587.2	0
03.08.2017 18:49:30	332930	14.17	8.49	7.904	8.31	5.454	586.5	0
03.08.2017 18:49:45	332931	14.17	8.51	7.923	8.32	5.454	587.2	0
03.08.2017 18:50:00	332932	14.17	8.52	7.914	8.31	5.454	587.2	0
03.08.2017 18:50:15	332933	14.17	8.53	7.923	8.32	5.454	594.6	0
03.08.2017 18:50:30	332934	14.17	8.53	7.933	8.33	5.454	583.1	0
03.08.2017 18:50:45	332935	14.17	8.57	7.943	8.33	5.454	596	0
03.08.2017 18:51:00	332936	14.17	8.59	7.962	8.35	5.454	596	0
03.08.2017 18:51:15	332937	14.17	8.59	7.972	8.37	5.454	583.8	0
03.08.2017 18:51:30	332938	14.17	8.62	7.981	8.41	5.454	596	0
03.08.2017 18:51:45	332939	14.17	8.63	7.981	8.43	5.454	593.3	0
03.08.2017 18:52:00	332940	14.17	8.63	7.981	8.45	5.454	601.4	0
03.08.2017 18:52:15	332941	14.17	8.63	7.962	8.45	5.454	612.9	0
03.08.2017 18:52:30	332942	14.17	8.59	7.952	8.43	5.473	603.5	0
03.08.2017 18:52:45	332943	14.17	8.53	7.943	8.43	5.454	601.4	0
03.08.2017 18:53:00	332944	14.17	8.49	7.933	8.43	5.454	602.8	0
03.08.2017 18:53:15	332945	14.17	8.46	7.943	8.42	5.454	602.1	0
03.08.2017 18:53:30	332946	14.17	8.44	7.943	8.41	5.454	602.1	0
03.08.2017 18:53:45	332947	14.17	8.44	7.943	8.41	5.454	602.8	0
03.08.2017 18:54:00	332948	14.17	8.44	7.943	8.41	5.454	602.1	0
03.08.2017 18:54:15	332949	14.16	8.46	7.942	8.41	5.454	595.3	0
03.08.2017 18:54:30	332950	14.16	8.47	7.942	8.4	5.454	593.3	0
03.08.2017 18:54:45	332951	14.16	8.46	7.923	8.39	5.454	592.6	0
03.08.2017 18:55:00	332952	14.17	8.44	7.904	8.38	5.454	595.3	0
03.08.2017 18:55:15	332953	14.16	8.42	7.904	8.37	5.454	591.9	0
03.08.2017 18:55:30	332954	14.17	8.38	7.894	8.36	5.454	593.3	0
03.08.2017 18:55:45	332955	14.16	8.35	7.894	8.34	5.453	589.2	0
03.08.2017 18:56:00	332956	14.16	8.3	7.884	8.33	5.453	591.9	0
03.08.2017 18:56:15	332957	14.16	8.3	7.884	8.33	5.453	595.3	0
03.08.2017 18:56:30	332958	14.16	8.29	7.875	8.33	5.453	591.9	0
03.08.2017 18:56:45	332959	14.16	8.29	7.855	8.32	5.453	586.5	0
03.08.2017 18:57:00	332960	14.16	8.28	7.846	8.31	5.453	591.3	0
03.08.2017 18:57:15	332961	14.17	8.26	7.826	8.31	5.453	601.4	0
03.08.2017 18:57:30	332962	14.16	8.24	7.807	8.29	5.453	591.3	0
03.08.2017 18:57:45	332963	14.16	8.22	7.788	8.29	5.453	591.3	0
03.08.2017 18:58:00	332964	14.16	8.2	7.778	8.28	5.453	602.8	0
03.08.2017 18:58:15	332965	14.16	8.18	7.759	8.27	5.453	588.6	0
03.08.2017 18:58:30	332966	14.16	8.16	7.749	8.25	5.453	591.3	0
03.08.2017 18:58:45	332967	14.16	8.15	7.74	8.24	5.453	587.2	0
03.08.2017 18:59:00	332968	14.16	8.18	7.73	8.23	5.453	588.6	0
03.08.2017 18:59:15	332969	14.16	8.22	7.73	8.23	5.453	587.9	0
03.08.2017 18:59:30	332970	14.16	8.26	7.72	8.21	5.453	587.9	0
03.08.2017 18:59:45	332971	14.16	8.27	7.72	8.21	5.453	587.9	0
03.08.2017 19:00:00	332972	14.16	8.26	7.72	8.21	5.453	590.6	0
03.08.2017 19:00:15	332973	14.16	8.28	7.73	8.2	5.453	580.4	0
03.08.2017 19:00:30	332974	14.16	8.3	7.73	8.21	5.453	587.9	0
03.08.2017 19:00:45	332975	14.16	8.28	7.73	8.2	5.453	579.7	0
03.08.2017 19:01:00	332976	14.16	8.27	7.739	8.2	5.453	587.9	0
03.08.2017 19:01:15	332977	14.08	8.28	7.749	8.2	5.453	587.9	0
03.08.2017 19:01:30	332978	14.06	8.32	7.749	8.2	5.453	587.2	0
03.08.2017 19:01:45	332979	14.04	8.35	7.749	8.2	5.453	588.6	0
03.08.2017 19:02:00	332980	14.02	8.34	7.768	8.21	5.453	588.6	0
03.08.2017 19:02:15	332981	14.02	8.36	7.788	8.21	5.453	588.6	0
03.08.2017 19:02:30	332982	14.01	8.4	7.807	8.23	5.453	593.3	0
03.08.2017 19:02:45	332983	14	8.44	7.826	8.24	5.453	587.9	0
03.08.2017 19:03:00	332984	14	8.44	7.826	8.25	5.453	588.6	0
03.08.2017 19:03:15	332985	13.99	8.45	7.836	8.27	5.453	588.6	0
03.08.2017 19:03:30	332986	13.98	8.49	7.826	8.27	5.453	590.6	0
03.08.2017 19:03:45	332987	13.98	8.47	7.826	8.27	5.453	585.2	0
03.08.2017 19:04:00	332988	13.98	8.45	7.836	8.27	5.453	590.6	0
03.08.2017 19:04:15	332989	13.97	8.45	7.845	8.27	5.453	588.6	0
03.08.2017 19:04:30	332990	13.97	8.45	7.865	8.28	5.453	590.6	0
03.08.2017 19:04:45	332991	13.96	8.45	7.884	8.29	5.453	584.5	0
03.08.2017 19:05:00	332992	13.96	8.45	7.903	8.29	5.453	589.2	0
03.08.2017 19:05:15	332993	13.96	8.47	7.923	8.31	5.453	596.7	0
03.08.2017 19:05:30	332994	13.95	8.5	7.923	8.31	5.453	590.6	0
03.08.2017 19:05:45	332995	13.95	8.53	7.932	8.33	5.453	591.3	0
03.08.2017 19:06:00	332996	13.95	8.57	7.942	8.33	5.453	585.2	0
03.08.2017 19:06:15	332997	13.94	8.55	7.961	8.35	5.453	591.9	0
03.08.2017 19:06:30	332998	13.93	8.57	7.961	8.35	5.453	585.2	0
03.08.2017 19:06:45	332999	13.93	8.59	7.971	8.36	5.453	582.5	0
03.08.2017 19:07:00	333000	13.93	8.59	7.971	8.36	5.453	586.5	0
03.08.2017 19:07:15	333001	13.92	8.59	7.971	8.37	5.453	592.6	0
03.08.2017 19:07:30	333002	13.92	8.59	7.98	8.37	5.453	586.5	0
03.08.2017 19:07:45	333003	13.92	8.58	7.98	8.37	5.453	591.9	0
03.08.2017 19:08:00	333004	13.91	8.57	7.98	8.37	5.453	586.5	0
03.08.2017 19:08:15	333005	13.91	8.59	7.98	8.39	5.453	593.3	0
03.08.2017 19:08:30	333006	13.91	8.61	8	8.39	5.453	600.1	0
03.08.2017 19:08:45	333007	13.91	8.63	8	8.4	5.453	586.5	0
03.08.2017 19:09:00	333008	13.9	8.65	8.02	8.41	5.453	585.2	0
03.08.2017 19:09:15	333009	13.9	8.65	8.02	8.41	5.453	586.5	0
03.08.2017 19:09:30	333010	13.9	8.65	8.02	8.41	5.453	588.6	0
03.08.2017 19:09:45	333011	13.89	8.65	8.02	8.41	5.453	585.2	0
03.08.2017 19:10:00	333012	13.89	8.65	8.02	8.41	5.453	588.6	0
03.08.2017 19:10:15	333013	13.88	8.67	8.02	8.41	5.453	584.5	0
03.08.2017 19:10:30	333014	13.88	8.67	8.01	8.41	5.453	601.4	0
03.08.2017 19:10:45	333015	13.87	8.65	8.01	8.39	5.453	592.6	0
03.08.2017 19:11:00	333016	13.87	8.63	8.02	8.39	5.453	590.6	0
03.08.2017 19:11:15	333017	13.87	8.61	8.02	8.39	5.453	589.2	0
03.08.2017 19:11:30	333018	13.87	8.59	8.02	8.39	5.453	590.6	0
03.08.2017 19:11:45	333019	13.86	8.55	8	8.39	5.453	590.6	0
03.08.2017 19:12:00	333020	13.86	8.51	7.98	8.39	5.453	595.3	0
03.08.2017 19:12:15	333021	13.86	8.49	7.961	8.38	5.453	593.3	0
03.08.2017 19:12:30	333022	13.85	8.47	7.961	8.37	5.453	592.6	0
03.08.2017 19:12:45	333023	13.85	8.47	7.961	8.37	5.453	590.6	0
03.08.2017 19:13:00	333024	13.85	8.45	7.961	8.37	5.453	589.2	0
03.08.2017 19:13:15	333025	13.85	8.45	7.961	8.37	5.453	590.6	0
03.08.2017 19:13:30	333026	13.84	8.47	7.942	8.37	5.453	590.6	0
03.08.2017 19:13:45	333027	13.84	8.45	7.942	8.37	5.453	589.2	0
03.08.2017 19:14:00	333028	13.83	8.43	7.913	8.36	5.453	587.9	0
03.08.2017 19:14:15	333029	13.83	8.4	7.903	8.35	5.453	589.2	0
03.08.2017 19:14:30	333030	13.83	8.4	7.893	8.34	5.453	589.2	0
03.08.2017 19:14:45	333031	13.82	8.36	7.893	8.33	5.453	582.5	0
03.08.2017 19:15:00	333032	13.82	8.36	7.903	8.33	5.453	588.6	0
03.08.2017 19:15:15	333033	13.82	8.36	7.903	8.33	5.453	587.9	0
03.08.2017 19:15:30	333034	13.82	8.4	7.903	8.33	5.453	587.2	0
03.08.2017 19:15:45	333035	13.81	8.42	7.903	8.33	5.453	590.6	0
03.08.2017 19:16:00	333036	13.81	8.42	7.903	8.34	5.453	588.6	0
03.08.2017 19:16:15	333037	13.81	8.44	7.913	8.35	5.453	590.6	0
03.08.2017 19:16:30	333038	13.8	8.45	7.922	8.35	5.453	590.6	0
03.08.2017 19:16:45	333039	13.8	8.47	7.942	8.35	5.453	590.6	0
03.08.2017 19:17:00	333040	13.8	8.49	7.961	8.35	5.453	590.6	0
03.08.2017 19:17:15	333041	13.8	8.51	7.98	8.36	5.453	590.6	0
03.08.2017 19:17:30	333042	13.79	8.55	7.99	8.37	5.453	590.6	0
03.08.2017 19:17:45	333043	13.79	8.57	7.99	8.37	5.453	588.6	0
03.08.2017 19:18:00	333044	13.78	8.55	7.98	8.37	5.453	591.3	0
03.08.2017 19:18:15	333045	13.78	8.51	7.961	8.37	5.453	595.3	0
03.08.2017 19:18:30	333046	13.78	8.48	7.961	8.35	5.453	588.6	0
03.08.2017 19:18:45	333047	13.78	8.45	7.942	8.35	5.453	596	0
03.08.2017 19:19:00	333048	13.77	8.42	7.922	8.35	5.453	587.2	0
03.08.2017 19:19:15	333049	13.77	8.38	7.903	8.35	5.453	590.6	0
03.08.2017 19:19:30	333050	13.77	8.36	7.884	8.33	5.453	585.2	0
03.08.2017 19:19:45	333051	13.77	8.34	7.865	8.33	5.453	589.2	0
03.08.2017 19:20:00	333052	13.76	8.35	7.865	8.31	5.453	588.6	0
03.08.2017 19:20:15	333053	13.76	8.38	7.865	8.31	5.453	591.3	0
03.08.2017 19:20:30	333054	13.76	8.42	7.874	8.31	5.453	590.6	0
03.08.2017 19:20:45	333055	13.76	8.45	7.884	8.31	5.453	590.6	0
03.08.2017 19:21:00	333056	13.75	8.47	7.884	8.31	5.453	590.6	0
03.08.2017 19:21:15	333057	13.75	8.47	7.903	8.31	5.453	586.5	0
03.08.2017 19:21:30	333058	13.75	8.47	7.903	8.31	5.453	598.7	0
03.08.2017 19:21:45	333059	13.74	8.49	7.903	8.31	5.453	590.6	0
03.08.2017 19:22:00	333060	13.74	8.51	7.903	8.3	5.453	591.3	0
03.08.2017 19:22:15	333061	13.74	8.49	7.903	8.29	5.453	602.1	0
03.08.2017 19:22:30	333062	13.74	8.49	7.923	8.29	5.453	586.5	0
03.08.2017 19:22:45	333063	13.74	8.49	7.942	8.29	5.453	585.2	0
03.08.2017 19:23:00	333064	13.73	8.51	7.952	8.3	5.453	598.7	0
03.08.2017 19:23:15	333065	13.73	8.55	7.961	8.31	5.453	598.7	0
03.08.2017 19:23:30	333066	13.72	8.57	7.98	8.31	5.453	592.6	0
03.08.2017 19:23:45	333067	13.72	8.59	7.99	8.32	5.453	592.6	0
03.08.2017 19:24:00	333068	13.72	8.61	8	8.33	5.453	596	0
03.08.2017 19:24:15	333069	13.72	8.66	8	8.33	5.453	593.3	0
03.08.2017 19:24:30	333070	13.71	8.69	8.01	8.35	5.453	592.6	0
03.08.2017 19:24:45	333071	13.71	8.74	8.02	8.35	5.453	593.3	0
03.08.2017 19:25:00	333072	13.67	8.75	8.02	8.35	5.453	590.6	0
03.08.2017 19:25:15	333073	13.68	8.75	8.04	8.37	5.453	592.6	0
03.08.2017 19:25:30	333074	13.68	8.77	8.06	8.38	5.453	586.5	0
03.08.2017 19:25:45	333075	13.68	8.78	8.06	8.39	5.453	585.2	0
03.08.2017 19:26:00	333076	13.68	8.78	8.07	8.4	5.453	587.9	0
03.08.2017 19:26:15	333077	13.67	8.78	8.07	8.39	5.453	590.6	0
03.08.2017 19:26:30	333078	13.69	8.77	8.08	8.41	5.453	587.9	0
03.08.2017 19:26:45	333079	13.69	8.77	8.07	8.41	5.453	586.5	0
03.08.2017 19:27:00	333080	13.69	8.78	8.08	8.41	5.453	592.6	0
03.08.2017 19:27:15	333081	13.69	8.78	8.08	8.41	5.453	587.2	0
03.08.2017 19:27:30	333082	13.68	8.8	8.1	8.41	5.454	592.6	0
03.08.2017 19:27:45	333083	13.68	8.82	8.1	8.41	5.454	587.2	0
03.08.2017 19:28:00	333084	13.67	8.82	8.11	8.43	5.454	587.9	0
03.08.2017 19:28:15	333085	13.67	8.82	8.12	8.43	5.454	587.9	0
03.08.2017 19:28:30	333086	13.67	8.84	8.14	8.45	5.454	593.3	0
03.08.2017 19:28:45	333087	13.67	8.86	8.14	8.45	5.454	591.9	0
03.08.2017 19:29:00	333088	13.67	8.87	8.15	8.47	5.454	585.2	0
03.08.2017 19:29:15	333089	13.66	8.9	8.15	8.5	5.454	587.9	0
03.08.2017 19:29:30	333090	13.66	8.92	8.15	8.52	5.454	586.5	0
03.08.2017 19:29:45	333091	13.66	8.94	8.17	8.53	5.454	587.9	0
03.08.2017 19:30:00	333092	13.66	8.96	8.17	8.54	5.454	587.9	0
03.08.2017 19:30:15	333093	13.65	8.96	8.17	8.53	5.454	592.6	0
03.08.2017 19:30:30	333094	13.65	8.96	8.18	8.54	5.454	587.2	0
03.08.2017 19:30:45	333095	13.65	8.94	8.19	8.54	5.454	587.2	0
03.08.2017 19:31:00	333096	13.65	8.93	8.19	8.54	5.454	591.9	0
03.08.2017 19:31:15	333097	13.65	8.93	8.21	8.54	5.454	589.2	0
03.08.2017 19:31:30	333098	13.64	8.94	8.21	8.54	5.454	592.6	0
03.08.2017 19:31:45	333099	13.64	8.94	8.22	8.56	5.463	589.2	0
03.08.2017 19:32:00	333100	13.64	8.95	8.23	8.56	5.454	593.3	0
03.08.2017 19:32:15	333101	13.63	8.96	8.23	8.56	5.454	587.9	0
03.08.2017 19:32:30	333102	13.63	8.96	8.25	8.56	5.454	587.9	0
03.08.2017 19:32:45	333103	13.63	8.96	8.24	8.56	5.454	589.2	0
03.08.2017 19:33:00	333104	13.62	8.95	8.25	8.56	5.463	585.2	0
03.08.2017 19:33:15	333105	13.62	8.94	8.25	8.56	5.463	587.9	0
03.08.2017 19:33:30	333106	13.62	8.94	8.25	8.56	5.454	593.3	0
03.08.2017 19:33:45	333107	13.62	8.95	8.25	8.57	5.454	587.9	0
03.08.2017 19:34:00	333108	13.62	8.98	8.26	8.58	5.454	581.1	0
03.08.2017 19:34:15	333109	13.61	8.98	8.26	8.58	5.454	585.2	0
03.08.2017 19:34:30	333110	13.61	9	8.26	8.58	5.454	581.1	0
03.08.2017 19:34:45	333111	13.61	9.02	8.26	8.57	5.454	581.1	0
03.08.2017 19:35:00	333112	13.61	9	8.27	8.58	5.454	581.1	0
03.08.2017 19:35:15	333113	13.6	9	8.27	8.58	5.454	580.4	0
03.08.2017 19:35:30	333114	13.6	9.02	8.26	8.59	5.454	589.2	0
03.08.2017 19:35:45	333115	13.6	9.02	8.26	8.6	5.454	583.8	0
03.08.2017 19:36:00	333116	13.6	9.02	8.27	8.61	5.454	583.8	0
03.08.2017 19:36:15	333117	13.6	9.02	8.27	8.62	5.454	583.8	0
03.08.2017 19:36:30	333118	13.59	9.03	8.29	8.62	5.454	578.4	0
03.08.2017 19:36:45	333119	13.59	9.04	8.29	8.62	5.454	582.5	0
03.08.2017 19:37:00	333120	13.59	9.04	8.29	8.64	5.454	581.1	0
03.08.2017 19:37:15	333121	13.59	9.02	8.29	8.66	5.454	587.9	0
03.08.2017 19:37:30	333122	13.58	9.02	8.29	8.66	5.454	582.5	0
03.08.2017 19:37:45	333123	13.58	9.02	8.29	8.68	5.454	582.5	0
03.08.2017 19:38:00	333124	13.58	9.02	8.3	8.69	5.454	578.4	0
03.08.2017 19:38:15	333125	13.58	9.03	8.3	8.7	5.454	582.5	0
03.08.2017 19:38:30	333126	13.57	9.04	8.31	8.7	5.454	582.5	0
03.08.2017 19:38:45	333127	13.57	9.04	8.31	8.71	5.454	577	0
03.08.2017 19:39:00	333128	13.57	9.04	8.32	8.72	5.454	578.4	0
03.08.2017 19:39:15	333129	13.57	9.04	8.31	8.74	5.454	580.4	0
03.08.2017 19:39:30	333130	13.56	9.04	8.33	8.75	5.454	578.4	0
03.08.2017 19:39:45	333131	13.56	9.06	8.33	8.76	5.454	581.1	0
03.08.2017 19:40:00	333132	13.56	9.06	8.32	8.76	5.454	578.4	0
03.08.2017 19:40:15	333133	13.56	9.06	8.33	8.76	5.454	578.4	0
03.08.2017 19:40:30	333134	13.56	9.06	8.34	8.76	5.454	577	0
03.08.2017 19:40:45	333135	13.55	9.06	8.34	8.78	5.454	578.4	0
03.08.2017 19:41:00	333136	13.55	9.06	8.33	8.78	5.454	582.5	0
03.08.2017 19:41:15	333137	13.55	9.04	8.33	8.78	5.454	578.4	0
03.08.2017 19:41:30	333138	13.55	9.04	8.33	8.8	5.454	575.7	0
03.08.2017 19:41:45	333139	13.54	9.06	8.33	8.8	5.454	583.8	0
03.08.2017 19:42:00	333140	13.54	9.05	8.33	8.8	5.454	575.7	0
03.08.2017 19:42:15	333141	13.54	9.02	8.33	8.79	5.454	583.8	0
03.08.2017 19:42:30	333142	13.54	9.02	8.33	8.78	5.454	578.4	0
03.08.2017 19:42:45	333143	13.54	9	8.33	8.76	5.464	578.4	0
03.08.2017 19:43:00	333144	13.53	8.97	8.33	8.76	5.454	585.2	0
03.08.2017 19:43:15	333145	13.53	8.94	8.34	8.74	5.454	580.4	0
03.08.2017 19:43:30	333146	13.52	8.94	8.34	8.72	5.454	578.4	0
03.08.2017 19:43:45	333147	13.52	8.94	8.34	8.72	5.454	575.7	0
03.08.2017 19:44:00	333148	13.52	8.92	8.34	8.7	5.454	574.3	0
03.08.2017 19:44:15	333149	13.52	8.94	8.34	8.68	5.454	577	0
03.08.2017 19:44:30	333150	13.51	8.94	8.34	8.66	5.454	574.3	0
03.08.2017 19:44:45	333151	13.51	8.94	8.33	8.66	5.454	570.3	0
03.08.2017 19:45:00	333152	13.51	8.94	8.33	8.65	5.464	575.7	0
03.08.2017 19:45:15	333153	13.51	8.95	8.33	8.65	5.454	575.7	0
03.08.2017 19:45:30	333154	13.51	8.93	8.33	8.65	5.454	581.1	0
03.08.2017 19:45:45	333155	13.5	8.94	8.32	8.64	5.454	571.6	0
03.08.2017 19:46:00	333156	13.5	8.94	8.31	8.64	5.454	581.1	0
03.08.2017 19:46:15	333157	13.5	8.95	8.3	8.64	5.464	571.6	0
03.08.2017 19:46:30	333158	13.5	8.94	8.31	8.64	5.464	580.4	0
03.08.2017 19:46:45	333159	13.5	8.96	8.3	8.64	5.454	580.4	0
03.08.2017 19:47:00	333160	13.49	8.94	8.3	8.65	5.454	574.3	0
03.08.2017 19:47:15	333161	13.49	8.9	8.29	8.64	5.454	578.4	0
03.08.2017 19:47:30	333162	13.49	8.91	8.29	8.64	5.454	585.2	0
03.08.2017 19:47:45	333163	13.49	8.9	8.29	8.63	5.464	574.3	0
03.08.2017 19:48:00	333164	13.49	8.9	8.29	8.63	5.464	580.4	0
03.08.2017 19:48:15	333165	13.48	8.91	8.29	8.62	5.454	571.6	0
03.08.2017 19:48:30	333166	13.48	8.92	8.29	8.62	5.464	578.4	0
03.08.2017 19:48:45	333167	13.48	8.92	8.29	8.62	5.454	578.4	0
03.08.2017 19:49:00	333168	13.47	8.93	8.29	8.62	5.454	577	0
03.08.2017 19:49:15	333169	13.47	8.94	8.29	8.61	5.464	581.1	0
03.08.2017 19:49:30	333170	13.47	8.94	8.29	8.6	5.454	578.4	0
03.08.2017 19:49:45	333171	13.47	8.94	8.29	8.6	5.454	578.4	0
03.08.2017 19:50:00	333172	13.47	8.95	8.29	8.6	5.454	578.4	0
03.08.2017 19:50:15	333173	13.46	8.96	8.29	8.62	5.454	577	0
03.08.2017 19:50:30	333174	13.46	8.98	8.29	8.63	5.454	577	0
03.08.2017 19:50:45	333175	13.46	9	8.29	8.64	5.455	580.4	0
03.08.2017 19:51:00	333176	13.46	9.02	8.3	8.64	5.455	578.4	0
03.08.2017 19:51:15	333177	13.46	9.02	8.3	8.64	5.455	575.7	0
03.08.2017 19:51:30	333178	13.45	9.02	8.3	8.66	5.455	575.7	0
03.08.2017 19:51:45	333179	13.45	9	8.3	8.66	5.455	577	0
03.08.2017 19:52:00	333180	13.45	9	8.3	8.65	5.455	577.7	0
03.08.2017 19:52:15	333181	13.45	9	8.3	8.65	5.455	577	0
03.08.2017 19:52:30	333182	13.45	8.99	8.31	8.65	5.455	577	0
03.08.2017 19:52:45	333183	13.44	8.99	8.31	8.65	5.455	578.4	0
03.08.2017 19:53:00	333184	13.44	8.98	8.32	8.66	5.455	575.7	0
03.08.2017 19:53:15	333185	13.44	8.98	8.32	8.66	5.455	577	0
03.08.2017 19:53:30	333186	13.44	8.98	8.33	8.66	5.455	577.7	0
03.08.2017 19:53:45	333187	13.44	8.98	8.33	8.66	5.455	573	0
03.08.2017 19:54:00	333188	13.43	8.98	8.33	8.66	5.455	575.7	0
03.08.2017 19:54:15	333189	13.43	8.98	8.32	8.66	5.455	573	0
03.08.2017 19:54:30	333190	13.42	8.99	8.32	8.65	5.455	574.3	0
03.08.2017 19:54:45	333191	13.42	8.98	8.31	8.64	5.455	574.3	0
03.08.2017 19:55:00	333192	13.42	8.94	8.31	8.64	5.455	569.6	0
03.08.2017 19:55:15	333193	13.42	8.94	8.31	8.64	5.455	571.6	0
03.08.2017 19:55:30	333194	13.42	8.95	8.31	8.63	5.464	569.6	0
03.08.2017 19:55:45	333195	13.41	8.92	8.3	8.62	5.455	569.6	0
03.08.2017 19:56:00	333196	13.41	8.91	8.29	8.6	5.455	569.6	0
03.08.2017 19:56:15	333197	13.41	8.9	8.29	8.6	5.464	570.3	0
03.08.2017 19:56:30	333198	13.41	8.86	8.29	8.58	5.455	569.6	0
03.08.2017 19:56:45	333199	13.41	8.85	8.27	8.57	5.455	569.6	0
03.08.2017 19:57:00	333200	13.4	8.84	8.27	8.56	5.455	564.8	0
03.08.2017 19:57:15	333201	13.4	8.84	8.27	8.56	5.455	570.3	0
03.08.2017 19:57:30	333202	13.4	8.83	8.27	8.55	5.455	570.3	0
03.08.2017 19:57:45	333203	13.4	8.84	8.27	8.54	5.455	569.6	0
03.08.2017 19:58:00	333204	13.4	8.84	8.27	8.54	5.455	570.3	0
03.08.2017 19:58:15	333205	13.39	8.87	8.26	8.54	5.455	574.3	0
03.08.2017 19:58:30	333206	13.39	8.91	8.25	8.54	5.455	567.6	0
03.08.2017 19:58:45	333207	13.39	8.93	8.25	8.56	5.455	573.7	0
03.08.2017 19:59:00	333208	13.39	8.94	8.25	8.56	5.464	570.3	0
03.08.2017 19:59:15	333209	13.39	8.96	8.25	8.57	5.455	570.3	0
03.08.2017 19:59:30	333210	13.38	8.97	8.25	8.57	5.464	567.6	0
03.08.2017 19:59:45	333211	13.38	8.98	8.23	8.57	5.464	570.3	0
03.08.2017 20:00:00	333212	13.38	8.96	8.23	8.56	5.464	559.4	0
03.08.2017 20:00:15	333213	13.37	8.93	8.23	8.56	5.455	567.6	0
03.08.2017 20:00:30	333214	13.37	8.9	8.24	8.56	5.455	569.6	0
03.08.2017 20:00:45	333215	13.37	8.9	8.25	8.57	5.455	558.1	0
03.08.2017 20:01:00	333216	13.37	8.9	8.25	8.58	5.455	570.3	0
03.08.2017 20:01:15	333217	13.37	8.93	8.26	8.6	5.455	562.1	0
03.08.2017 20:01:30	333218	13.36	8.94	8.26	8.61	5.455	562.1	0
03.08.2017 20:01:45	333219	13.36	8.94	8.26	8.62	5.455	562.1	0
03.08.2017 20:02:00	333220	13.36	8.94	8.26	8.62	5.455	564.8	0
03.08.2017 20:02:15	333221	13.36	8.94	8.26	8.61	5.455	564.8	0
03.08.2017 20:02:30	333222	13.36	8.96	8.26	8.61	5.455	564.8	0
03.08.2017 20:02:45	333223	13.36	8.98	8.27	8.61	5.455	567.6	0
03.08.2017 20:03:00	333224	13.35	8.98	8.28	8.62	5.455	564.8	0
03.08.2017 20:03:15	333225	13.35	8.99	8.29	8.64	5.464	564.8	0
03.08.2017 20:03:30	333226	13.35	8.99	8.29	8.65	5.464	559.4	0
03.08.2017 20:03:45	333227	13.35	9	8.29	8.65	5.455	564.8	0
03.08.2017 20:04:00	333228	13.35	8.96	8.29	8.64	5.455	565.5	0
03.08.2017 20:04:15	333229	13.34	8.94	8.3	8.65	5.464	560.8	0
03.08.2017 20:04:30	333230	13.34	8.95	8.3	8.66	5.455	564.2	0
03.08.2017 20:04:45	333231	13.34	8.96	8.3	8.67	5.455	559.4	0
03.08.2017 20:05:00	333232	13.28	8.96	8.3	8.67	5.464	559.4	0
03.08.2017 20:05:15	333233	13.3	8.96	8.31	8.67	5.464	549.9	0
03.08.2017 20:05:30	333234	13.31	8.97	8.31	8.67	5.455	559.4	0
03.08.2017 20:05:45	333235	13.31	8.96	8.32	8.66	5.465	559.4	0
03.08.2017 20:06:00	333236	13.31	8.96	8.31	8.66	5.455	549.9	0
03.08.2017 20:06:15	333237	13.3	8.94	8.31	8.64	5.465	559.4	0
03.08.2017 20:06:30	333238	13.3	8.94	8.31	8.64	5.455	552.7	0
03.08.2017 20:06:45	333239	13.32	8.93	8.31	8.64	5.455	552.7	0
03.08.2017 20:07:00	333240	13.32	8.92	8.32	8.64	5.465	543.2	0
03.08.2017 20:07:15	333241	13.31	8.95	8.32	8.64	5.465	548.6	0
03.08.2017 20:07:30	333242	13.31	8.98	8.31	8.65	5.465	552.7	0
03.08.2017 20:07:45	333243	13.31	8.99	8.31	8.66	5.455	543.2	0
03.08.2017 20:08:00	333244	13.31	9.02	8.32	8.68	5.465	552.7	0
03.08.2017 20:08:15	333245	13.31	9	8.31	8.68	5.455	551.3	0
03.08.2017 20:08:30	333246	13.31	9	8.31	8.68	5.455	554	0
03.08.2017 20:08:45	333247	13.3	9	8.31	8.68	5.455	552.7	0
03.08.2017 20:09:00	333248	13.3	9	8.3	8.68	5.455	551.3	0
03.08.2017 20:09:15	333249	13.3	9.02	8.3	8.67	5.455	543.2	0
03.08.2017 20:09:30	333250	13.3	9.02	8.3	8.67	5.465	554	0
03.08.2017 20:09:45	333251	13.3	9	8.31	8.68	5.455	551.3	0
03.08.2017 20:10:00	333252	13.29	9.01	8.3	8.66	5.465	551.3	0
03.08.2017 20:10:15	333253	13.29	9	8.3	8.65	5.455	548.6	0
03.08.2017 20:10:30	333254	13.29	8.99	8.3	8.65	5.465	540.5	0
03.08.2017 20:10:45	333255	13.29	9	8.31	8.64	5.455	543.2	0
03.08.2017 20:11:00	333256	13.29	9	8.31	8.64	5.455	548.6	0
03.08.2017 20:11:15	333257	13.29	8.99	8.3	8.63	5.465	545.9	0
03.08.2017 20:11:30	333258	13.28	8.98	8.3	8.62	5.465	540.5	0
03.08.2017 20:11:45	333259	13.28	8.98	8.29	8.61	5.465	539.1	0
03.08.2017 20:12:00	333260	13.27	8.95	8.29	8.61	5.465	540.5	0
03.08.2017 20:12:15	333261	13.27	8.93	8.29	8.61	5.465	540.5	0
03.08.2017 20:12:30	333262	13.27	8.9	8.27	8.61	5.465	541.8	0
03.08.2017 20:12:45	333263	13.27	8.9	8.27	8.61	5.465	539.1	0
03.08.2017 20:13:00	333264	13.27	8.9	8.26	8.6	5.465	539.1	0
03.08.2017 20:13:15	333265	13.27	8.89	8.26	8.6	5.465	539.1	0
03.08.2017 20:13:30	333266	13.26	8.88	8.27	8.6	5.455	541.8	0
03.08.2017 20:13:45	333267	13.26	8.9	8.27	8.6	5.465	539.1	0
03.08.2017 20:14:00	333268	13.26	8.91	8.27	8.6	5.465	539.1	0
03.08.2017 20:14:15	333269	13.26	8.91	8.27	8.6	5.465	546.6	0
03.08.2017 20:14:30	333270	13.26	8.91	8.27	8.6	5.455	547.2	0
03.08.2017 20:14:45	333271	13.25	8.9	8.26	8.6	5.465	541.8	0
03.08.2017 20:15:00	333272	13.25	8.9	8.26	8.59	5.465	541.8	0
03.08.2017 20:15:15	333273	13.25	8.9	8.26	8.59	5.465	546.6	0
03.08.2017 20:15:30	333274	13.25	8.92	8.25	8.58	5.455	544.5	0
03.08.2017 20:15:45	333275	13.25	8.93	8.25	8.57	5.465	536.4	0
03.08.2017 20:16:00	333276	13.25	8.95	8.25	8.58	5.465	548.6	0
03.08.2017 20:16:15	333277	13.24	8.95	8.25	8.6	5.465	545.9	0
03.08.2017 20:16:30	333278	13.24	8.96	8.25	8.6	5.465	545.9	0
03.08.2017 20:16:45	333279	13.24	8.96	8.26	8.61	5.465	539.1	0
03.08.2017 20:17:00	333280	13.24	8.98	8.27	8.62	5.465	549.9	0
03.08.2017 20:17:15	333281	13.24	8.99	8.27	8.63	5.465	544.5	0
03.08.2017 20:17:30	333282	13.24	8.99	8.27	8.63	5.465	544.5	0
03.08.2017 20:17:45	333283	13.23	8.99	8.27	8.64	5.465	539.1	0
03.08.2017 20:18:00	333284	13.23	8.97	8.28	8.66	5.465	539.1	0
03.08.2017 20:18:15	333285	13.22	8.98	8.29	8.66	5.465	539.1	0
03.08.2017 20:18:30	333286	13.22	8.98	8.29	8.67	5.465	539.1	0
03.08.2017 20:18:45	333287	13.22	8.98	8.29	8.66	5.465	539.1	0
03.08.2017 20:19:00	333288	13.22	8.96	8.3	8.67	5.465	539.1	0
03.08.2017 20:19:15	333289	13.22	8.96	8.3	8.68	5.465	539.1	0
03.08.2017 20:19:30	333290	13.21	8.98	8.3	8.68	5.465	538.4	0
03.08.2017 20:19:45	333291	13.21	8.97	8.31	8.68	5.465	539.1	0
03.08.2017 20:20:00	333292	13.21	8.98	8.31	8.68	5.465	540.5	0
03.08.2017 20:20:15	333293	13.21	8.98	8.3	8.68	5.465	536.4	0
03.08.2017 20:20:30	333294	13.21	9	8.3	8.69	5.465	536.4	0
03.08.2017 20:20:45	333295	13.21	9	8.3	8.7	5.465	541.8	0
03.08.2017 20:21:00	333296	13.2	8.99	8.3	8.71	5.465	537.8	0
03.08.2017 20:21:15	333297	13.2	8.99	8.3	8.71	5.465	537.8	0
03.08.2017 20:21:30	333298	13.2	8.99	8.3	8.72	5.465	537.8	0
03.08.2017 20:21:45	333299	13.2	8.98	8.3	8.72	5.465	535	0
03.08.2017 20:22:00	333300	13.2	8.98	8.31	8.71	5.465	536.4	0
03.08.2017 20:22:15	333301	13.2	8.97	8.3	8.7	5.465	535	0
03.08.2017 20:22:30	333302	13.19	8.95	8.3	8.69	5.465	533.7	0
03.08.2017 20:22:45	333303	13.19	8.93	8.3	8.69	5.465	537.8	0
03.08.2017 20:23:00	333304	13.19	8.92	8.3	8.67	5.465	535	0
03.08.2017 20:23:15	333305	13.19	8.89	8.3	8.66	5.465	539.1	0
03.08.2017 20:23:30	333306	13.19	8.87	8.3	8.65	5.465	535	0
03.08.2017 20:23:45	333307	13.19	8.88	8.3	8.64	5.465	535	0
03.08.2017 20:24:00	333308	13.18	8.86	8.3	8.63	5.465	535	0
03.08.2017 20:24:15	333309	13.18	8.86	8.29	8.62	5.465	528.3	0
03.08.2017 20:24:30	333310	13.18	8.85	8.29	8.61	5.465	536.4	0
03.08.2017 20:24:45	333311	13.17	8.84	8.29	8.6	5.465	535	0
03.08.2017 20:25:00	333312	13.17	8.86	8.29	8.6	5.465	535	0
03.08.2017 20:25:15	333313	13.17	8.88	8.29	8.6	5.465	535	0
03.08.2017 20:25:30	333314	13.17	8.9	8.29	8.59	5.465	534.4	0
03.08.2017 20:25:45	333315	13.16	8.9	8.28	8.58	5.465	534.4	0
03.08.2017 20:26:00	333316	13.16	8.92	8.28	8.57	5.465	534.4	0
03.08.2017 20:26:15	333317	13.16	8.9	8.27	8.57	5.465	534.4	0
03.08.2017 20:26:30	333318	13.16	8.89	8.26	8.57	5.465	532.3	0
03.08.2017 20:26:45	333319	13.16	8.89	8.26	8.57	5.465	525.6	0
03.08.2017 20:27:00	333320	13.16	8.89	8.26	8.58	5.465	535	0
03.08.2017 20:27:15	333321	13.16	8.89	8.26	8.58	5.465	531	0
03.08.2017 20:27:30	333322	13.15	8.91	8.25	8.59	5.465	534.4	0
03.08.2017 20:27:45	333323	13.15	8.94	8.26	8.6	5.465	529.6	0
03.08.2017 20:28:00	333324	13.15	8.95	8.26	8.6	5.465	532.3	0
03.08.2017 20:28:15	333325	13.15	8.95	8.26	8.6	5.465	524.2	0
03.08.2017 20:28:30	333326	13.15	8.95	8.26	8.59	5.465	529.6	0
03.08.2017 20:28:45	333327	13.15	8.97	8.26	8.6	5.465	524.2	0
03.08.2017 20:29:00	333328	13.14	8.97	8.26	8.6	5.465	540.5	0
03.08.2017 20:29:15	333329	13.14	8.94	8.26	8.6	5.465	523.5	0
03.08.2017 20:29:30	333330	13.14	8.91	8.26	8.6	5.465	529.6	0
03.08.2017 20:29:45	333331	13.14	8.91	8.26	8.6	5.465	529.6	0
03.08.2017 20:30:00	333332	13.14	8.9	8.26	8.59	5.465	530.3	0
03.08.2017 20:30:15	333333	13.14	8.89	8.27	8.59	5.465	529.6	0
03.08.2017 20:30:30	333334	13.13	8.87	8.27	8.59	5.465	531	0
03.08.2017 20:30:45	333335	13.13	8.85	8.27	8.58	5.465	531	0
03.08.2017 20:31:00	333336	13.13	8.86	8.26	8.57	5.465	530.3	0
03.08.2017 20:31:15	333337	13.13	8.86	8.26	8.57	5.465	531	0
03.08.2017 20:31:30	333338	13.13	8.85	8.26	8.56	5.465	536.4	0
03.08.2017 20:31:45	333339	13.13	8.84	8.26	8.56	5.465	530.3	0
03.08.2017 20:32:00	333340	13.12	8.85	8.26	8.56	5.465	540.5	0
03.08.2017 20:32:15	333341	13.12	8.84	8.26	8.56	5.465	531	0
03.08.2017 20:32:30	333342	13.11	8.84	8.26	8.55	5.465	534.4	0
03.08.2017 20:32:45	333343	13.11	8.84	8.26	8.55	5.465	524.2	0
03.08.2017 20:33:00	333344	13.11	8.83	8.25	8.55	5.465	534.4	0
03.08.2017 20:33:15	333345	13.11	8.82	8.24	8.54	5.465	540.5	0
03.08.2017 20:33:30	333346	13.11	8.84	8.23	8.53	5.465	536.4	0
03.08.2017 20:33:45	333347	13.11	8.84	8.24	8.53	5.465	540.5	0
03.08.2017 20:34:00	333348	13.11	8.84	8.24	8.53	5.465	528.3	0
03.08.2017 20:34:15	333349	13.1	8.85	8.24	8.53	5.465	534.4	0
03.08.2017 20:34:30	333350	13.1	8.86	8.25	8.54	5.465	534.4	0
03.08.2017 20:34:45	333351	13.1	8.86	8.25	8.53	5.465	534.4	0
03.08.2017 20:35:00	333352	13.1	8.85	8.25	8.53	5.465	535	0
03.08.2017 21:01:00	333353	13.09	8.84	8.21	8.49	5.465	520.1	0
03.08.2017 22:01:00	333354	13.07	8.33	7.944	8.31	5.465	552.7	0
03.08.2017 23:01:00	333355	13.05	8.21	7.722	8.26	5.465	556.7	0
04.08.2017 00:01:00	333356	13.02	8.39	7.838	8.3	5.465	586.6	0
04.08.2017 01:01:00	333357	13.01	7.77	7.28	7.799	5.465	598.9	0
04.08.2017 02:01:00	333358	12.99	8.04	7.357	7.838	5.465	582.7	0
04.08.2017 03:01:00	333359	12.99	7.908	7.368	7.975	5.457	582.7	0
04.08.2017 04:01:00	333360	12.97	7.447	7.072	7.399	5.449	575.2	0
04.08.2017 05:01:00	333361	12.95	7.854	7.19	7.806	5.452	596.2	0
04.08.2017 06:01:00	333362	12.95	7.98	7.325	7.806	5.452	582.7	0
04.08.2017 07:01:00	333363	12.95	8.01	7.403	8.02	5.453	619.2	0
04.08.2017 08:01:00	333364	12.94	8.38	7.576	8.08	5.434	680.2	0
04.08.2017 09:01:00	333365	12.94	8.18	7.439	7.998	5.441	710	0
04.08.2017 10:01:00	333366	12.92	8.23	7.515	7.987	5.441	756.1	0
04.08.2017 10:25:00	333367	13.65	8.07	7.611	8.07	5.44	766.9	24
04.08.2017 10:25:15	333368	13.65	8.09	7.592	8.06	5.44	760.2	0
04.08.2017 10:25:30	333369	13.65	8.1	7.582	8.04	5.44	805	0
04.08.2017 10:25:45	333370	13.66	8.09	7.563	8.01	5.44	816	0
04.08.2017 10:26:00	333371	13.66	8.06	7.553	7.987	5.44	856	0
04.08.2017 10:26:15	333372	13.67	8.04	7.544	7.968	5.44	874	0
04.08.2017 10:26:30	333373	13.67	8.04	7.534	7.958	5.44	892	0
04.08.2017 10:26:45	333374	13.68	8.05	7.524	7.958	5.44	856	0
04.08.2017 10:27:00	333375	13.69	8.09	7.524	7.968	5.44	873	0
04.08.2017 10:27:15	333376	13.69	8.13	7.534	7.987	5.44	892	0
04.08.2017 10:27:30	333377	13.7	8.17	7.543	7.968	5.44	927	0
04.08.2017 10:27:45	333378	13.7	8.18	7.543	7.968	5.44	927	0
04.08.2017 10:28:00	333379	13.71	8.21	7.534	7.968	5.44	964	0
04.08.2017 10:28:15	333380	13.71	8.22	7.524	7.987	5.44	993	0
04.08.2017 10:28:30	333381	13.72	8.22	7.524	7.987	5.44	995	0
04.08.2017 10:28:45	333382	13.72	8.19	7.524	7.997	5.44	1010	0
04.08.2017 10:29:00	333383	13.73	8.2	7.524	7.997	5.44	996	0
04.08.2017 10:29:15	333384	13.74	8.21	7.543	7.996	5.44	1012	0
04.08.2017 10:29:30	333385	13.75	8.22	7.562	7.996	5.44	1011	0
04.08.2017 10:29:45	333386	13.75	8.25	7.572	8.01	5.44	1020	0
04.08.2017 10:30:00	333387	13.76	8.26	7.582	8.01	5.44	1012	0
04.08.2017 10:30:15	333388	13.76	8.25	7.572	8.01	5.44	1018	0
04.08.2017 10:30:30	333389	13.77	8.27	7.562	8.01	5.44	1028	0
04.08.2017 10:30:45	333390	13.77	8.26	7.562	8.02	5.44	1024	0
04.08.2017 10:31:00	333391	13.77	8.27	7.572	8.03	5.44	1040	0
04.08.2017 10:31:15	333392	13.78	8.29	7.581	8.03	5.44	1046	0
04.08.2017 10:31:30	333393	13.79	8.32	7.62	8.04	5.44	1051	2
04.08.2017 10:31:45	333394	13.79	8.32	7.639	8.04	5.44	1066	0
04.08.2017 10:32:00	333395	13.8	8.32	7.658	8.06	5.44	1089	1
04.08.2017 10:32:15	333396	13.81	8.31	7.639	8.06	5.44	1100	2
04.08.2017 10:32:30	333397	13.82	8.3	7.639	8.08	5.439	1142	0
04.08.2017 10:32:45	333398	13.82	8.29	7.629	8.08	5.439	1148	0
04.08.2017 10:33:00	333399	13.82	8.29	7.629	8.08	5.439	1165	0
04.08.2017 10:33:15	333400	13.82	8.27	7.639	8.08	5.439	1182	0
04.08.2017 10:33:30	333401	13.83	8.27	7.639	8.08	5.439	1199	0
04.08.2017 10:33:45	333402	13.84	8.27	7.639	8.1	5.439	1232	0
04.08.2017 10:34:00	333403	13.84	8.25	7.639	8.1	5.439	1236	0
04.08.2017 10:34:15	333404	13.85	8.21	7.62	8.1	5.439	1257	0
04.08.2017 10:34:30	333405	13.86	8.17	7.61	8.1	5.439	1271	0
04.08.2017 10:34:45	333406	13.86	8.16	7.6	8.1	5.439	1290	0
04.08.2017 10:35:00	333407	13.87	8.19	7.6	8.1	5.439	1304	0
04.08.2017 10:35:15	333408	13.87	8.23	7.62	8.12	5.439	1341	0
04.08.2017 10:35:30	333409	13.88	8.31	7.658	8.14	5.439	1365	0
04.08.2017 10:35:45	333410	13.88	8.34	7.677	8.14	5.439	1375	0
04.08.2017 10:36:00	333411	13.89	8.34	7.696	8.16	5.439	1409	0
04.08.2017 10:36:15	333412	13.9	8.36	7.696	8.17	5.439	1411	0
04.08.2017 10:36:30	333413	13.91	8.4	7.696	8.17	5.439	1421	0
04.08.2017 10:36:45	333414	13.91	8.44	7.696	8.18	5.439	1439	0
04.08.2017 10:37:00	333415	13.92	8.44	7.716	8.18	5.439	1474	0
04.08.2017 10:37:15	333416	13.92	8.43	7.716	8.18	5.439	1505	0
04.08.2017 10:37:30	333417	13.93	8.42	7.735	8.18	5.439	1507	0
04.08.2017 10:37:45	333418	13.94	8.4	7.725	8.18	5.439	1507	0
04.08.2017 10:38:00	333419	13.95	8.37	7.696	8.18	5.439	1520	0
04.08.2017 10:38:15	333420	13.96	8.33	7.677	8.19	5.439	1550	0
04.08.2017 10:38:30	333421	13.96	8.29	7.677	8.19	5.439	1562	0
04.08.2017 10:38:45	333422	13.97	8.3	7.677	8.2	5.448	1566	0
04.08.2017 10:39:00	333423	13.97	8.32	7.696	8.2	5.439	1598	0
04.08.2017 10:39:15	333424	13.98	8.36	7.715	8.2	5.439	1600	0
04.08.2017 10:39:30	333425	13.98	8.38	7.734	8.2	5.439	1627	0
04.08.2017 10:39:45	333426	13.99	8.36	7.734	8.2	5.439	1635	0
04.08.2017 10:40:00	333427	13.99	8.34	7.715	8.2	5.439	1650	0
04.08.2017 10:40:15	333428	14	8.32	7.696	8.19	5.439	1665	0
04.08.2017 10:40:30	333429	14.01	8.3	7.686	8.18	5.439	1671	0
04.08.2017 10:40:45	333430	14.01	8.28	7.676	8.17	5.438	1690	0
04.08.2017 10:41:00	333431	14.02	8.27	7.676	8.16	5.438	1713	0
04.08.2017 10:41:15	333432	14.02	8.28	7.676	8.16	5.438	1713	0
04.08.2017 10:41:30	333433	14.03	8.33	7.696	8.16	5.438	1744	0
04.08.2017 10:41:45	333434	14.03	8.38	7.696	8.18	5.438	1759	0
04.08.2017 10:42:00	333435	14.04	8.4	7.715	8.18	5.448	1780	0
04.08.2017 10:42:15	333436	14.05	8.4	7.715	8.18	5.448	1783	0
04.08.2017 10:42:30	333437	14.05	8.37	7.696	8.18	5.438	1793	0
04.08.2017 10:42:45	333438	14.05	8.34	7.676	8.17	5.438	1804	0
04.08.2017 10:43:00	333439	14.05	8.3	7.676	8.16	5.438	1822	0
04.08.2017 10:43:15	333440	14.06	8.28	7.667	8.14	5.438	1837	0
04.08.2017 10:43:30	333441	14.06	8.28	7.667	8.14	5.438	1843	0
04.08.2017 10:43:45	333442	14.06	8.32	7.676	8.14	5.448	1861	0
04.08.2017 10:44:00	333443	14.06	8.34	7.676	8.16	5.438	1843	0
04.08.2017 10:44:15	333444	14.06	8.32	7.686	8.16	5.438	1879	0
04.08.2017 10:44:30	333445	14.06	8.3	7.686	8.15	5.438	1879	0
04.08.2017 10:44:45	333446	14.06	8.28	7.657	8.15	5.438	1879	0
04.08.2017 10:45:00	333447	14.06	8.27	7.647	8.14	5.438	1897	0
04.08.2017 10:45:15	333448	14.06	8.27	7.637	8.14	5.438	1910	0
04.08.2017 10:45:30	333449	14.06	8.25	7.637	8.13	5.448	1917	0
04.08.2017 10:45:45	333450	14.07	8.25	7.637	8.12	5.438	1934	0
04.08.2017 10:46:00	333451	14.07	8.26	7.637	8.12	5.438	1917	0
04.08.2017 10:46:15	333452	14.08	8.28	7.657	8.12	5.438	1934	0
04.08.2017 10:46:30	333453	14.08	8.3	7.676	8.12	5.447	1943	0
04.08.2017 10:46:45	333454	14.08	8.3	7.676	8.11	5.447	1946	0
04.08.2017 10:47:00	333455	14.08	8.28	7.676	8.1	5.438	1961	0
04.08.2017 10:47:15	333456	14.09	8.28	7.676	8.1	5.447	1967	0
04.08.2017 10:47:30	333457	14.09	8.27	7.647	8.1	5.438	1967	0
04.08.2017 10:47:45	333458	14.1	8.26	7.637	8.1	5.447	1967	0
04.08.2017 10:48:00	333459	14.09	8.23	7.627	8.1	5.447	1980	0
04.08.2017 10:48:15	333460	13.83	8.23	7.618	8.1	5.438	1980	0
04.08.2017 10:48:30	333461	13.8	8.26	7.618	8.1	5.447	1975	0
04.08.2017 10:48:45	333462	13.78	8.28	7.618	8.1	5.438	1985	0
04.08.2017 10:49:00	333463	13.77	8.27	7.627	8.1	5.438	1980	0
04.08.2017 10:49:15	333464	13.76	8.28	7.637	8.11	5.438	1985	0
04.08.2017 10:49:30	333465	13.75	8.28	7.637	8.12	5.447	1992	0
04.08.2017 10:49:45	333466	13.75	8.28	7.637	8.12	5.438	1992	0
04.08.2017 10:50:00	333467	13.76	8.27	7.637	8.12	5.438	1992	0
04.08.2017 10:50:15	333468	13.75	8.25	7.618	8.12	5.447	1994	0
04.08.2017 10:50:30	333469	13.75	8.23	7.637	8.12	5.438	1992	0
04.08.2017 10:50:45	333470	13.74	8.21	7.637	8.12	5.437	1985	0
04.08.2017 10:51:00	333471	13.73	8.19	7.637	8.12	5.437	1986	0
04.08.2017 10:51:15	333472	13.73	8.21	7.646	8.12	5.447	1977	0
04.08.2017 10:51:30	333473	13.72	8.23	7.656	8.14	5.447	1992	0
04.08.2017 10:51:45	333474	13.72	8.23	7.656	8.14	5.447	1986	0
04.08.2017 10:52:00	333475	13.72	8.23	7.656	8.14	5.437	1977	0
04.08.2017 10:52:15	333476	13.71	8.21	7.656	8.14	5.437	1982	0
04.08.2017 10:52:30	333477	13.71	8.21	7.637	8.14	5.437	1982	0
04.08.2017 10:52:45	333478	13.71	8.19	7.627	8.14	5.437	1981	0
04.08.2017 10:53:00	333479	13.7	8.17	7.608	8.13	5.447	1977	0
04.08.2017 10:53:15	333480	13.7	8.14	7.598	8.14	5.447	1972	0
04.08.2017 10:53:30	333481	13.7	8.13	7.598	8.12	5.456	1965	0
04.08.2017 10:53:45	333482	13.7	8.11	7.579	8.12	5.447	1965	0
04.08.2017 10:54:00	333483	13.69	8.07	7.569	8.1	5.447	1957	0
04.08.2017 10:54:15	333484	13.69	8.05	7.559	8.1	5.447	1948	0
04.08.2017 10:54:30	333485	13.68	8.02	7.54	8.08	5.447	1943	0
04.08.2017 10:54:45	333486	13.68	8.03	7.54	8.07	5.447	1929	0
04.08.2017 10:55:00	333487	13.68	8.05	7.54	8.06	5.456	1925	0
04.08.2017 10:55:15	333488	13.67	8.09	7.55	8.06	5.447	1923	0
04.08.2017 10:55:30	333489	13.67	8.15	7.559	8.07	5.437	1929	0
04.08.2017 10:55:45	333490	13.67	8.19	7.579	8.07	5.437	1918	0
04.08.2017 10:56:00	333491	13.67	8.25	7.607	8.08	5.456	1910	0
04.08.2017 10:56:15	333492	13.66	8.34	7.636	8.1	5.437	1906	0
04.08.2017 10:56:30	333493	13.66	8.43	7.665	8.14	5.446	1906	0
04.08.2017 10:56:45	333494	13.66	8.52	7.694	8.17	5.446	1906	0
04.08.2017 10:57:00	333495	13.66	8.55	7.713	8.18	5.446	1906	0
04.08.2017 10:57:15	333496	13.65	8.56	7.733	8.2	5.446	1878	0
04.08.2017 10:57:30	333497	13.65	8.54	7.733	8.22	5.456	1867	0
04.08.2017 10:57:45	333498	13.65	8.5	7.713	8.22	5.446	1878	0
04.08.2017 10:58:00	333499	13.65	8.46	7.713	8.22	5.446	1866	0
04.08.2017 10:58:15	333500	13.65	8.42	7.684	8.22	5.456	1867	0
04.08.2017 10:58:30	333501	13.64	8.4	7.684	8.22	5.446	1853	0
04.08.2017 10:58:45	333502	13.64	8.4	7.694	8.23	5.446	1853	0
04.08.2017 10:59:00	333503	13.63	8.43	7.723	8.23	5.446	1851	0
04.08.2017 10:59:15	333504	13.63	8.46	7.752	8.24	5.446	1841	0
04.08.2017 10:59:30	333505	13.63	8.49	7.761	8.25	5.446	1834	0
04.08.2017 10:59:45	333506	13.63	8.53	7.781	8.25	5.446	1841	0
04.08.2017 11:00:00	333507	13.62	8.56	7.8	8.27	5.446	1824	0
04.08.2017 11:00:15	333508	13.62	8.61	7.829	8.29	5.446	1834	0
04.08.2017 11:00:30	333509	13.62	8.65	7.839	8.29	5.446	1820	0
04.08.2017 11:00:45	333510	13.62	8.68	7.858	8.29	5.446	1819	0
04.08.2017 11:01:00	333511	13.61	8.71	7.867	8.29	5.456	1805	0
04.08.2017 11:01:15	333512	13.61	8.71	7.887	8.3	5.446	1805	0
04.08.2017 11:01:30	333513	13.61	8.71	7.906	8.32	5.446	1802	0
04.08.2017 11:01:45	333514	13.61	8.68	7.906	8.32	5.456	1791	0
04.08.2017 11:02:00	333515	13.61	8.65	7.906	8.31	5.446	1802	0
04.08.2017 11:02:15	333516	13.6	8.61	7.906	8.3	5.446	1791	0
04.08.2017 11:02:30	333517	13.6	8.57	7.906	8.29	5.446	1765	0
04.08.2017 11:02:45	333518	13.6	8.53	7.887	8.29	5.456	1764	0
04.08.2017 11:03:00	333519	13.6	8.48	7.867	8.29	5.446	1754	0
04.08.2017 11:03:15	333520	13.59	8.44	7.858	8.28	5.446	1748	0
04.08.2017 11:03:30	333521	13.59	8.4	7.848	8.27	5.446	1754	0
04.08.2017 11:03:45	333522	13.58	8.38	7.838	8.27	5.437	1744	0
04.08.2017 11:04:00	333523	13.58	8.38	7.838	8.26	5.446	1743	0
04.08.2017 11:04:15	333524	13.58	8.36	7.838	8.26	5.456	1731	0
04.08.2017 11:04:30	333525	13.58	8.34	7.848	8.25	5.446	1743	0
04.08.2017 11:04:45	333526	13.57	8.36	7.848	8.25	5.456	1723	0
04.08.2017 11:05:00	333527	13.57	8.37	7.838	8.25	5.456	1720	0
04.08.2017 11:05:15	333528	13.57	8.37	7.819	8.24	5.446	1723	0
04.08.2017 11:05:30	333529	13.57	8.34	7.809	8.23	5.456	1720	0
04.08.2017 11:05:45	333530	13.56	8.32	7.8	8.22	5.446	1701	0
04.08.2017 11:06:00	333531	13.56	8.31	7.79	8.22	5.456	1689	0
04.08.2017 11:06:15	333532	13.56	8.3	7.771	8.21	5.456	1679	0
04.08.2017 11:06:30	333533	13.56	8.28	7.771	8.2	5.456	1678	0
04.08.2017 11:06:45	333534	13.55	8.29	7.771	8.2	5.456	1678	0
04.08.2017 11:07:00	333535	13.55	8.33	7.771	8.2	5.456	1673	0
04.08.2017 11:07:15	333536	13.58	8.36	7.79	8.2	5.456	1669	0
04.08.2017 11:07:30	333537	13.6	8.4	7.809	8.2	5.456	1661	0
04.08.2017 11:07:45	333538	13.61	8.4	7.809	8.21	5.456	1639	0
04.08.2017 11:08:00	333539	13.62	8.42	7.819	8.21	5.456	1632	0
04.08.2017 11:08:15	333540	13.63	8.45	7.809	8.21	5.446	1629	0
04.08.2017 11:08:30	333541	13.63	8.52	7.809	8.22	5.456	1639	0
04.08.2017 11:08:45	333542	13.64	8.57	7.829	8.23	5.456	1632	0
04.08.2017 11:09:00	333543	13.65	8.61	7.848	8.25	5.456	1628	0
04.08.2017 11:09:15	333544	13.66	8.63	7.867	8.27	5.455	1621	0
04.08.2017 11:09:30	333545	13.67	8.64	7.877	8.29	5.455	1613	0
04.08.2017 11:09:45	333546	13.67	8.64	7.877	8.29	5.455	1605	0
04.08.2017 11:10:00	333547	13.68	8.65	7.867	8.29	5.455	1613	0
04.08.2017 11:10:15	333548	13.69	8.63	7.848	8.29	5.455	1606	0
04.08.2017 11:10:30	333549	13.7	8.57	7.829	8.29	5.455	1607	0
04.08.2017 11:10:45	333550	13.71	8.52	7.829	8.29	5.455	1597	0
04.08.2017 11:11:00	333551	13.72	8.46	7.809	8.27	5.446	1593	0
04.08.2017 11:11:15	333552	13.73	8.43	7.79	8.27	5.446	1582	0
04.08.2017 11:11:30	333553	13.74	8.4	7.79	8.25	5.465	1579	0
04.08.2017 11:11:45	333554	13.75	8.4	7.8	8.27	5.446	1574	0
04.08.2017 11:12:00	333555	13.76	8.44	7.829	8.27	5.446	1586	0
04.08.2017 11:12:15	333556	13.77	8.47	7.829	8.27	5.446	1558	0
04.08.2017 11:12:30	333557	13.78	8.51	7.848	8.27	5.446	1553	0
04.08.2017 11:12:45	333558	13.8	8.55	7.848	8.28	5.446	1551	0
04.08.2017 11:13:00	333559	13.82	8.63	7.857	8.3	5.446	1553	0
04.08.2017 11:13:15	333560	13.83	8.7	7.896	8.34	5.446	1535	0
04.08.2017 11:13:30	333561	13.84	8.75	7.925	8.39	5.455	1540	0
04.08.2017 11:13:45	333562	13.85	8.79	7.964	8.41	5.455	1528	0
04.08.2017 11:14:00	333563	13.87	8.83	7.964	8.41	5.455	1524	0
04.08.2017 11:14:15	333564	13.88	8.83	7.944	8.41	5.446	1523	0
04.08.2017 11:14:30	333565	13.88	8.79	7.944	8.42	5.455	1518	0
04.08.2017 11:14:45	333566	13.89	8.76	7.925	8.43	5.455	1517	0
04.08.2017 11:15:00	333567	13.89	8.71	7.925	8.41	5.455	1506	0
04.08.2017 11:15:15	333568	13.91	8.65	7.906	8.39	5.455	1505	0
04.08.2017 11:15:30	333569	13.91	8.59	7.906	8.38	5.455	1502	0
04.08.2017 11:15:45	333570	13.93	8.57	7.906	8.37	5.455	1498	0
04.08.2017 11:16:00	333571	13.93	8.57	7.915	8.37	5.455	1485	0
04.08.2017 11:16:15	333572	13.94	8.59	7.944	8.39	5.455	1483	0
04.08.2017 11:16:30	333573	13.96	8.63	7.944	8.41	5.455	1485	0
04.08.2017 11:16:45	333574	13.97	8.67	7.944	8.41	5.455	1470	0
04.08.2017 11:17:00	333575	13.98	8.67	7.944	8.41	5.455	1468	0
04.08.2017 11:17:15	333576	13.98	8.67	7.944	8.39	5.455	1466	0
04.08.2017 11:17:30	333577	13.99	8.67	7.944	8.38	5.455	1467	0
04.08.2017 11:17:45	333578	14.01	8.65	7.944	8.37	5.446	1452	0
04.08.2017 11:18:00	333579	14.01	8.65	7.944	8.37	5.455	1445	0
04.08.2017 11:18:15	333580	14.02	8.63	7.954	8.36	5.455	1435	0
04.08.2017 11:18:30	333581	14.03	8.61	7.954	8.35	5.455	1432	0
04.08.2017 11:18:45	333582	14.03	8.59	7.964	8.35	5.446	1426	0
04.08.2017 11:19:00	333583	14.04	8.58	7.964	8.35	5.455	1432	0
04.08.2017 11:19:15	333584	14.05	8.59	7.964	8.35	5.455	1426	0
04.08.2017 11:19:30	333585	14.06	8.57	7.944	8.36	5.455	1407	0
04.08.2017 11:19:45	333586	14.06	8.55	7.925	8.35	5.455	1406	0
04.08.2017 11:20:00	333587	14.07	8.52	7.896	8.33	5.455	1403	0
04.08.2017 11:20:15	333588	14.07	8.46	7.867	8.31	5.455	1401	0
04.08.2017 11:20:30	333589	14.08	8.43	7.848	8.28	5.455	1395	0
04.08.2017 11:20:45	333590	14.08	8.4	7.828	8.25	5.455	1403	0
04.08.2017 11:21:00	333591	14.08	8.36	7.828	8.25	5.455	1401	0
04.08.2017 11:21:15	333592	14.09	8.38	7.828	8.25	5.455	1390	0
04.08.2017 11:21:30	333593	14.09	8.38	7.809	8.25	5.446	1393	0
04.08.2017 11:21:45	333594	14.09	8.36	7.79	8.23	5.455	1386	0
04.08.2017 11:22:00	333595	14.09	8.32	7.751	8.21	5.455	1390	0
04.08.2017 11:22:15	333596	14.09	8.27	7.732	8.21	5.455	1386	0
04.08.2017 11:22:30	333597	14.09	8.24	7.713	8.18	5.455	1383	0
04.08.2017 11:22:45	333598	14.1	8.21	7.713	8.16	5.455	1382	0
04.08.2017 11:23:00	333599	14.11	8.15	7.693	8.14	5.446	1380	0
04.08.2017 11:23:15	333600	14.11	8.13	7.674	8.13	5.455	1379	0
04.08.2017 11:23:30	333601	14.12	8.13	7.655	8.12	5.446	1369	0
04.08.2017 11:23:45	333602	14.13	8.11	7.636	8.1	5.446	1382	0
04.08.2017 11:24:00	333603	14.14	8.07	7.626	8.08	5.455	1360	0
04.08.2017 11:24:15	333604	14.14	8.05	7.607	8.06	5.455	1369	0
04.08.2017 11:24:30	333605	14.15	8.04	7.597	8.05	5.455	1369	0
04.08.2017 11:24:45	333606	14.16	8.03	7.578	8.04	5.455	1357	0
04.08.2017 11:25:00	333607	14.16	7.992	7.559	8.02	5.455	1357	0
04.08.2017 11:25:15	333608	14.16	7.963	7.539	8	5.455	1353	0
04.08.2017 11:25:30	333609	14.16	7.934	7.52	7.983	5.455	1351	0
04.08.2017 11:25:45	333610	14.17	7.915	7.501	7.944	5.455	1351	0
04.08.2017 11:26:00	333611	14.17	7.896	7.482	7.906	5.455	1351	0
04.08.2017 11:26:15	333612	14.17	7.867	7.453	7.886	5.446	1351	0
04.08.2017 11:26:30	333613	14.17	7.838	7.433	7.857	5.446	1356	0
04.08.2017 11:26:45	333614	14.17	7.809	7.424	7.838	5.446	1349	0
04.08.2017 11:27:00	333615	14.18	7.848	7.414	7.828	5.446	1346	0
04.08.2017 11:27:15	333616	14.18	7.906	7.414	7.838	5.446	1352	0
04.08.2017 11:27:30	333617	14.18	8	7.443	7.877	5.455	1344	0
04.08.2017 11:27:45	333618	14.18	8.12	7.472	7.925	5.446	1344	0
04.08.2017 11:28:00	333619	14.2	8.24	7.482	7.973	5.455	1339	0
04.08.2017 11:28:15	333620	14.21	8.34	7.501	7.983	5.446	1343	0
04.08.2017 11:28:30	333621	14.22	8.37	7.51	8	5.455	1344	0
04.08.2017 11:28:45	333622	14.22	8.4	7.52	8.04	5.455	1341	0
04.08.2017 11:29:00	333623	14.23	8.44	7.53	8.06	5.455	1340	1
04.08.2017 11:29:15	333624	14.23	8.44	7.559	8.06	5.446	1344	0
04.08.2017 11:29:30	333625	14.18	8.46	7.587	8.08	5.455	1347	0
04.08.2017 11:29:45	333626	14.19	8.46	7.616	8.09	5.455	1345	0
04.08.2017 11:30:00	333627	14.21	8.48	7.636	8.1	5.446	1347	0
04.08.2017 11:30:15	333628	14.21	8.52	7.655	8.1	5.455	1348	0
04.08.2017 11:30:30	333629	14.21	8.55	7.684	8.12	5.446	1345	13
04.08.2017 11:30:45	333630	14.21	8.59	7.732	8.16	5.455	1336	15
04.08.2017 11:31:00	333631	14.21	8.64	7.809	8.22	5.455	1340	0
04.08.2017 11:31:15	333632	14.22	8.65	7.867	8.29	5.455	1348	0
04.08.2017 11:31:30	333633	14.22	8.64	7.877	8.33	5.446	1359	10
04.08.2017 11:31:45	333634	14.22	8.65	7.886	8.33	5.455	1360	18
04.08.2017 11:32:00	333635	14.22	8.66	7.886	8.33	5.455	1361	0
04.08.2017 11:32:15	333636	14.22	8.63	7.896	8.35	5.455	1359	4
04.08.2017 11:32:30	333637	14.22	8.57	7.905	8.35	5.455	1358	0
04.08.2017 11:32:45	333638	14.22	8.52	7.886	8.35	5.455	1364	0
04.08.2017 11:33:00	333639	14.22	8.46	7.857	8.33	5.455	1364	0
04.08.2017 11:33:15	333640	14.22	8.4	7.828	8.31	5.455	1382	0
04.08.2017 11:33:30	333641	14.22	8.36	7.828	8.29	5.455	1371	0
04.08.2017 11:33:45	333642	14.22	8.32	7.809	8.27	5.455	1370	0
04.08.2017 11:34:00	333643	14.22	8.28	7.79	8.25	5.455	1364	0
04.08.2017 11:34:15	333644	14.22	8.26	7.77	8.23	5.455	1364	0
04.08.2017 11:34:30	333645	14.23	8.28	7.77	8.21	5.455	1364	0
04.08.2017 11:34:45	333646	14.23	8.34	7.78	8.21	5.455	1355	0
04.08.2017 11:35:00	333647	14.24	8.44	7.848	8.25	5.455	1355	0
04.08.2017 11:35:15	333648	14.24	8.55	7.867	8.31	5.455	1348	0
04.08.2017 11:35:30	333649	14.24	8.67	7.905	8.37	5.455	1340	0
04.08.2017 11:35:45	333650	14.24	8.79	7.963	8.43	5.455	1329	0
04.08.2017 11:36:00	333651	14.25	8.86	7.983	8.51	5.455	1341	0
04.08.2017 11:36:15	333652	14.25	8.92	7.983	8.54	5.455	1306	0
04.08.2017 11:36:30	333653	14.25	8.92	8	8.56	5.455	1302	0
04.08.2017 11:36:45	333654	14.24	8.92	8.01	8.57	5.455	1279	0
04.08.2017 11:37:00	333655	14.23	8.9	8.02	8.58	5.455	1275	0
04.08.2017 11:37:15	333656	14.22	8.86	8.04	8.59	5.455	1274	0
04.08.2017 11:37:30	333657	14.22	8.83	8.04	8.59	5.455	1264	0
04.08.2017 11:37:45	333658	14.22	8.77	8.04	8.58	5.455	1259	0
04.08.2017 11:38:00	333659	14.22	8.71	8.04	8.56	5.455	1244	0
04.08.2017 11:38:15	333660	14.2	8.67	8.02	8.54	5.455	1240	0
04.08.2017 11:38:30	333661	14.19	8.61	8.02	8.52	5.455	1244	0
04.08.2017 11:38:45	333662	14.18	8.58	8.02	8.51	5.446	1241	0
04.08.2017 11:39:00	333663	14.18	8.55	8.02	8.49	5.455	1234	0
04.08.2017 11:39:15	333664	14.18	8.55	8.04	8.47	5.455	1231	0
04.08.2017 11:39:30	333665	14.18	8.57	8.04	8.47	5.455	1222	0
04.08.2017 11:39:45	333666	14.18	8.59	8.04	8.46	5.455	1219	4
04.08.2017 11:40:00	333667	14.18	8.61	8.05	8.45	5.455	1222	0
04.08.2017 11:40:15	333668	14.18	8.7	8.06	8.45	5.455	1226	0
04.08.2017 11:40:30	333669	14.18	8.75	8.06	8.47	5.455	1204	0
04.08.2017 11:40:45	333670	14.17	8.77	8.06	8.49	5.455	1222	0
04.08.2017 11:41:00	333671	14.16	8.77	8.08	8.5	5.455	1222	0
04.08.2017 11:41:15	333672	14.16	8.77	8.08	8.5	5.455	1211	0
04.08.2017 11:41:30	333673	14.15	8.75	8.08	8.49	5.455	1222	0
04.08.2017 11:41:45	333674	14.15	8.69	8.06	8.47	5.455	1208	0
04.08.2017 11:42:00	333675	14.14	8.63	8.02	8.45	5.455	1222	0
04.08.2017 11:42:15	333676	14.15	8.57	8	8.43	5.455	1226	0
04.08.2017 11:42:30	333677	14.16	8.53	7.973	8.41	5.455	1212	0
04.08.2017 11:42:45	333678	14.16	8.52	7.944	8.41	5.455	1215	0
04.08.2017 11:43:00	333679	14.17	8.51	7.944	8.39	5.455	1215	0
04.08.2017 11:43:15	333680	14.18	8.54	7.963	8.41	5.455	1211	0
04.08.2017 11:43:30	333681	14.19	8.59	7.983	8.42	5.455	1207	0
04.08.2017 11:43:45	333682	14.19	8.66	8	8.43	5.455	1212	0
04.08.2017 11:44:00	333683	14.19	8.71	8	8.45	5.455	1203	0
04.08.2017 11:44:15	333684	14.2	8.77	8	8.47	5.455	1207	0
04.08.2017 11:44:30	333685	14.2	8.82	8.02	8.49	5.455	1206	0
04.08.2017 11:44:45	333686	14.19	8.86	8.04	8.51	5.455	1200	0
04.08.2017 11:45:00	333687	14.2	8.9	8.06	8.54	5.455	1202	0
04.08.2017 11:45:15	333688	14.2	8.92	8.08	8.57	5.455	1200	0
04.08.2017 11:45:30	333689	14.2	8.94	8.1	8.59	5.455	1188	0
04.08.2017 11:45:45	333690	14.21	8.98	8.12	8.6	5.455	1189	0
04.08.2017 11:46:00	333691	14.21	9	8.13	8.62	5.455	1179	0
04.08.2017 11:46:15	333692	14.21	9	8.14	8.65	5.455	1188	0
04.08.2017 11:46:30	333693	14.22	9	8.18	8.68	5.455	1188	0
04.08.2017 11:46:45	333694	14.21	9	8.2	8.68	5.455	1181	0
04.08.2017 11:47:00	333695	14.21	9.02	8.2	8.7	5.455	1179	0
04.08.2017 11:47:15	333696	14.21	9.02	8.2	8.7	5.455	1180	0
04.08.2017 11:47:30	333697	14.21	9.02	8.2	8.68	5.455	1172	0
04.08.2017 11:47:45	333698	14.22	8.98	8.2	8.68	5.455	1170	0
04.08.2017 11:48:00	333699	14.2	8.98	8.2	8.68	5.455	1172	0
04.08.2017 11:48:15	333700	14.2	8.98	8.21	8.66	5.455	1153	0
04.08.2017 11:48:30	333701	14.2	8.96	8.21	8.66	5.455	1170	0
04.08.2017 11:48:45	333702	14.2	8.94	8.23	8.64	5.455	1153	0
04.08.2017 11:49:00	333703	14.19	8.95	8.23	8.66	5.455	1150	0
04.08.2017 11:49:15	333704	14.19	8.96	8.25	8.66	5.455	1152	0
04.08.2017 11:49:30	333705	14.19	8.98	8.25	8.68	5.455	1150	0
04.08.2017 11:49:45	333706	14.19	8.98	8.25	8.68	5.455	1143	0
04.08.2017 11:50:00	333707	14.2	8.98	8.25	8.68	5.455	1152	0
04.08.2017 11:50:15	333708	14.19	8.98	8.24	8.68	5.455	1146	0
04.08.2017 11:50:30	333709	14.2	8.99	8.23	8.66	5.455	1143	0
04.08.2017 11:50:45	333710	14.2	8.98	8.23	8.64	5.455	1142	0
04.08.2017 11:51:00	333711	14.2	8.94	8.24	8.63	5.455	1136	0
04.08.2017 11:51:15	333712	14.19	8.93	8.25	8.62	5.455	1141	0
04.08.2017 11:51:30	333713	14.18	8.92	8.25	8.61	5.455	1136	0
04.08.2017 11:51:45	333714	14.17	8.92	8.24	8.6	5.455	1146	0
04.08.2017 11:52:00	333715	14.15	8.9	8.24	8.6	5.455	1141	0
04.08.2017 11:52:15	333716	14.15	8.9	8.23	8.6	5.455	1148	0
04.08.2017 11:52:30	333717	14.15	8.92	8.23	8.6	5.455	1141	0
04.08.2017 11:52:45	333718	14.14	8.94	8.23	8.6	5.455	1147	0
04.08.2017 11:53:00	333719	14.14	8.94	8.23	8.6	5.455	1137	0
04.08.2017 11:53:15	333720	14.14	8.92	8.23	8.6	5.455	1141	0
04.08.2017 11:53:30	333721	14.14	8.9	8.21	8.58	5.455	1150	0
04.08.2017 11:53:45	333722	14.14	8.85	8.2	8.56	5.455	1145	0
04.08.2017 11:54:00	333723	14.14	8.81	8.18	8.56	5.455	1138	0
04.08.2017 11:54:15	333724	14.14	8.75	8.15	8.54	5.455	1145	0
04.08.2017 11:54:30	333725	14.14	8.73	8.13	8.52	5.455	1150	0
04.08.2017 11:54:45	333726	14.14	8.7	8.12	8.51	5.455	1143	0
04.08.2017 11:55:00	333727	14.14	8.69	8.13	8.51	5.455	1138	0
04.08.2017 11:55:15	333728	14.12	8.69	8.14	8.51	5.455	1142	0
04.08.2017 11:55:30	333729	14.13	8.71	8.14	8.52	5.455	1141	0
04.08.2017 11:55:45	333730	14.15	8.69	8.14	8.52	5.455	1141	0
04.08.2017 11:56:00	333731	14.15	8.67	8.12	8.52	5.455	1138	0
04.08.2017 11:56:15	333732	14.16	8.69	8.1	8.51	5.455	1149	0
04.08.2017 11:56:30	333733	14.16	8.71	8.08	8.51	5.455	1142	0
04.08.2017 11:56:45	333734	14.16	8.71	8.06	8.49	5.455	1141	0
04.08.2017 11:57:00	333735	14.16	8.69	8.05	8.47	5.455	1141	0
04.08.2017 11:57:15	333736	14.16	8.69	8.06	8.47	5.455	1141	0
04.08.2017 11:57:30	333737	14.16	8.71	8.06	8.47	5.455	1143	0
04.08.2017 11:57:45	333738	14.16	8.71	8.06	8.47	5.455	1146	0
04.08.2017 11:58:00	333739	14.15	8.7	8.08	8.49	5.455	1141	0
04.08.2017 11:58:15	333740	14.15	8.67	8.08	8.49	5.455	1156	0
04.08.2017 11:58:30	333741	14.16	8.65	8.06	8.48	5.455	1146	0
04.08.2017 11:58:45	333742	14.15	8.63	8.04	8.47	5.455	1146	0
04.08.2017 11:59:00	333743	14.16	8.61	8.02	8.45	5.455	1146	0
04.08.2017 11:59:15	333744	14.16	8.57	8	8.43	5.455	1143	0
04.08.2017 11:59:30	333745	14.16	8.55	8	8.41	5.455	1152	0
04.08.2017 11:59:45	333746	14.16	8.53	7.983	8.4	5.455	1164	0
04.08.2017 12:00:00	333747	14.16	8.53	7.983	8.39	5.455	1157	0
04.08.2017 12:00:15	333748	14.16	8.53	7.983	8.37	5.455	1157	0
04.08.2017 12:00:30	333749	14.16	8.53	7.973	8.37	5.455	1157	0
04.08.2017 12:00:45	333750	14.16	8.52	7.963	8.35	5.455	1157	0
04.08.2017 12:01:00	333751	14.17	8.51	7.963	8.35	5.455	1157	0
04.08.2017 12:01:15	333752	14.17	8.5	7.944	8.33	5.455	1153	0
04.08.2017 12:01:30	333753	14.16	8.49	7.944	8.33	5.455	1157	0
04.08.2017 12:01:45	333754	14.17	8.48	7.925	8.31	5.455	1152	0
04.08.2017 12:02:00	333755	14.18	8.44	7.905	8.29	5.455	1157	0
04.08.2017 12:02:15	333756	14.18	8.38	7.886	8.29	5.455	1160	0
04.08.2017 12:02:30	333757	14.19	8.34	7.867	8.27	5.455	1156	0
04.08.2017 12:02:45	333758	14.19	8.32	7.857	8.27	5.455	1143	0
04.08.2017 12:03:00	333759	14.19	8.33	7.857	8.25	5.455	1139	0
04.08.2017 12:03:15	333760	14.19	8.38	7.886	8.27	5.455	1147	0
04.08.2017 12:03:30	333761	14.2	8.45	7.925	8.29	5.455	1135	0
04.08.2017 12:03:45	333762	14.2	8.52	7.944	8.32	5.455	1139	0
04.08.2017 12:04:00	333763	14.2	8.57	7.944	8.33	5.455	1148	0
04.08.2017 12:04:15	333764	14.2	8.63	7.925	8.35	5.455	1139	0
04.08.2017 12:04:30	333765	14.19	8.65	7.925	8.34	5.455	1142	0
04.08.2017 12:04:45	333766	14.18	8.62	7.905	8.35	5.455	1142	0
04.08.2017 12:05:00	333767	14.18	8.59	7.905	8.35	5.455	1147	0
04.08.2017 12:05:15	333768	14.18	8.55	7.905	8.33	5.455	1147	0
04.08.2017 12:05:30	333769	14.18	8.5	7.886	8.33	5.455	1139	0
04.08.2017 12:05:45	333770	14.18	8.44	7.886	8.33	5.455	1143	0
04.08.2017 12:06:00	333771	14.18	8.42	7.877	8.31	5.455	1150	0
04.08.2017 12:06:15	333772	14.18	8.38	7.867	8.31	5.455	1143	0
04.08.2017 12:06:30	333773	14.17	8.36	7.848	8.29	5.455	1143	0
04.08.2017 12:06:45	333774	14.17	8.36	7.848	8.29	5.455	1142	0
04.08.2017 12:07:00	333775	14.17	8.36	7.838	8.29	5.455	1137	0
04.08.2017 12:07:15	333776	14.16	8.38	7.838	8.29	5.455	1136	0
04.08.2017 12:07:30	333777	14.16	8.4	7.828	8.27	5.455	1136	0
04.08.2017 12:07:45	333778	14.16	8.4	7.828	8.27	5.455	1129	0
04.08.2017 12:08:00	333779	14.16	8.42	7.848	8.27	5.455	1128	0
04.08.2017 12:08:15	333780	14.16	8.48	7.848	8.27	5.455	1120	0
04.08.2017 12:08:30	333781	14.17	8.53	7.867	8.27	5.455	1105	0
04.08.2017 12:08:45	333782	14.17	8.59	7.886	8.29	5.455	1120	0
04.08.2017 12:09:00	333783	14.18	8.63	7.905	8.31	5.455	1112	0
04.08.2017 12:09:15	333784	14.18	8.67	7.905	8.33	5.455	1105	0
04.08.2017 12:09:30	333785	14.18	8.69	7.905	8.33	5.455	1105	0
04.08.2017 12:09:45	333786	14.19	8.67	7.905	8.35	5.455	1105	0
04.08.2017 12:10:00	333787	14.19	8.63	7.886	8.33	5.455	1094	0
04.08.2017 12:10:15	333788	14.19	8.59	7.886	8.33	5.455	1100	0
04.08.2017 12:10:30	333789	14.19	8.58	7.886	8.33	5.455	1095	0
04.08.2017 12:10:45	333790	14.19	8.58	7.886	8.33	5.455	1086	0
04.08.2017 12:11:00	333791	14.19	8.59	7.905	8.35	5.455	1086	0
04.08.2017 12:11:15	333792	14.19	8.59	7.925	8.37	5.455	1085	0
04.08.2017 12:11:30	333793	14.19	8.61	7.925	8.37	5.455	1095	0
04.08.2017 12:11:45	333794	14.19	8.62	7.925	8.39	5.455	1095	0
04.08.2017 12:12:00	333795	14.19	8.61	7.925	8.37	5.455	1083	0
04.08.2017 12:12:15	333796	14.19	8.63	7.925	8.37	5.455	1081	0
04.08.2017 12:12:30	333797	14.19	8.63	7.925	8.35	5.455	1084	0
04.08.2017 12:12:45	333798	14.19	8.59	7.925	8.35	5.455	1084	0
04.08.2017 12:13:00	333799	14.18	8.55	7.925	8.33	5.455	1071	0
04.08.2017 12:13:15	333800	14.19	8.52	7.925	8.33	5.455	1067	0
04.08.2017 12:13:30	333801	14.18	8.52	7.925	8.33	5.455	1066	0
04.08.2017 12:13:45	333802	14.18	8.53	7.944	8.33	5.455	1068	0
04.08.2017 12:14:00	333803	14.18	8.53	7.944	8.33	5.455	1057	0
04.08.2017 12:14:15	333804	14.18	8.52	7.925	8.31	5.455	1068	0
04.08.2017 12:14:30	333805	14.18	8.48	7.905	8.31	5.455	1054	0
04.08.2017 12:14:45	333806	14.19	8.48	7.896	8.31	5.455	1060	0
04.08.2017 12:15:00	333807	14.18	8.48	7.886	8.31	5.455	1060	0
04.08.2017 12:15:15	333808	14.19	8.52	7.886	8.31	5.455	1052	0
04.08.2017 12:15:30	333809	14.18	8.53	7.905	8.31	5.455	1049	0
04.08.2017 12:15:45	333810	14.18	8.52	7.896	8.31	5.455	1049	0
04.08.2017 12:16:00	333811	14.18	8.48	7.886	8.31	5.455	1054	0
04.08.2017 12:16:15	333812	14.17	8.44	7.877	8.3	5.455	1049	0
04.08.2017 12:16:30	333813	14.17	8.41	7.848	8.29	5.455	1049	0
04.08.2017 12:16:45	333814	14.17	8.4	7.828	8.29	5.455	1043	0
04.08.2017 12:17:00	333815	14.17	8.38	7.828	8.28	5.455	1053	0
04.08.2017 12:17:15	333816	14.17	8.38	7.819	8.27	5.465	1051	0
04.08.2017 12:17:30	333817	14.17	8.36	7.79	8.27	5.455	1039	0
04.08.2017 12:17:45	333818	14.16	8.34	7.78	8.24	5.455	1025	0
04.08.2017 12:18:00	333819	14.16	8.32	7.751	8.22	5.465	1038	0
04.08.2017 12:18:15	333820	14.15	8.27	7.732	8.19	5.465	1030	0
04.08.2017 12:18:30	333821	14.16	8.24	7.722	8.15	5.465	1030	0
04.08.2017 12:18:45	333822	14.16	8.2	7.703	8.11	5.465	1014	0
04.08.2017 12:19:00	333823	14.16	8.16	7.664	8.08	5.455	1006	0
04.08.2017 12:19:15	333824	14.16	8.14	7.645	8.06	5.455	1012	0
04.08.2017 12:19:30	333825	14.16	8.16	7.636	8.04	5.455	998	0
04.08.2017 12:19:45	333826	14.16	8.13	7.626	8.02	5.455	1002	0
04.08.2017 12:20:00	333827	14.16	8.13	7.616	8.01	5.455	999	0
04.08.2017 12:20:15	333828	14.16	8.13	7.597	8	5.455	985	0
04.08.2017 12:20:30	333829	14.16	8.15	7.597	8	5.455	995	0
04.08.2017 12:20:45	333830	14.16	8.15	7.578	7.992	5.455	993	0
04.08.2017 12:21:00	333831	14.16	8.13	7.578	7.983	5.455	993	0
04.08.2017 12:21:15	333832	14.16	8.11	7.559	7.983	5.455	993	0
04.08.2017 12:21:30	333833	14.13	8.09	7.549	7.983	5.455	987	0
04.08.2017 12:21:45	333834	14.14	8.08	7.539	7.973	5.455	992	0
04.08.2017 12:22:00	333835	14.17	8.08	7.53	7.963	5.455	992	0
04.08.2017 12:22:15	333836	14.18	8.1	7.52	7.963	5.455	993	0
04.08.2017 12:22:30	333837	14.18	8.12	7.52	7.973	5.455	988	0
04.08.2017 12:22:45	333838	14.18	8.15	7.53	7.983	5.455	980	0
04.08.2017 12:23:00	333839	14.18	8.17	7.53	7.983	5.455	973	0
04.08.2017 12:23:15	333840	14.18	8.18	7.539	7.983	5.455	964	0
04.08.2017 12:23:30	333841	14.18	8.21	7.549	7.983	5.455	973	0
04.08.2017 12:23:45	333842	14.18	8.23	7.559	7.983	5.455	958	0
04.08.2017 12:24:00	333843	14.18	8.27	7.597	7.983	5.455	964	0
04.08.2017 12:24:15	333844	14.18	8.32	7.616	8	5.455	951	0
04.08.2017 12:24:30	333845	14.18	8.39	7.645	8.02	5.455	950	0
04.08.2017 12:24:45	333846	14.18	8.44	7.674	8.06	5.455	951	0
04.08.2017 12:25:00	333847	14.18	8.46	7.693	8.07	5.455	950	0
04.08.2017 12:25:15	333848	14.18	8.48	7.732	8.1	5.455	933	0
04.08.2017 12:25:30	333849	14.18	8.53	7.77	8.12	5.455	941	0
04.08.2017 12:25:45	333850	14.18	8.61	7.79	8.16	5.455	931	0
04.08.2017 12:26:00	333851	14.18	8.66	7.828	8.18	5.455	939	0
04.08.2017 12:26:15	333852	14.18	8.69	7.857	8.2	5.455	937	0
04.08.2017 12:26:30	333853	14.18	8.73	7.886	8.21	5.455	928	0
04.08.2017 12:26:45	333854	14.18	8.72	7.905	8.23	5.455	931	0
04.08.2017 12:27:00	333855	14.17	8.7	7.925	8.27	5.455	939	0
04.08.2017 12:27:15	333856	14.18	8.67	7.925	8.29	5.455	941	0
04.08.2017 12:27:30	333857	14.18	8.63	7.925	8.29	5.455	937	0
04.08.2017 12:27:45	333858	14.17	8.59	7.925	8.29	5.455	925	0
04.08.2017 12:28:00	333859	14.17	8.55	7.905	8.28	5.455	924	0
04.08.2017 12:28:15	333860	14.17	8.52	7.886	8.27	5.455	927	0
04.08.2017 12:28:30	333861	14.18	8.48	7.867	8.27	5.455	927	0
04.08.2017 12:28:45	333862	14.17	8.46	7.867	8.27	5.455	912	0
04.08.2017 12:29:00	333863	14.18	8.46	7.867	8.27	5.455	920	0
04.08.2017 12:29:15	333864	14.18	8.44	7.867	8.27	5.455	920	0
04.08.2017 12:29:30	333865	14.18	8.46	7.867	8.26	5.455	909	0
04.08.2017 12:29:45	333866	14.18	8.48	7.867	8.26	5.455	909	0
04.08.2017 12:30:00	333867	14.18	8.5	7.867	8.25	5.455	903	0
04.08.2017 12:30:15	333868	14.18	8.5	7.867	8.25	5.455	909	0
04.08.2017 12:30:30	333869	14.18	8.53	7.886	8.25	5.455	902	1
04.08.2017 12:30:45	333870	14.18	8.58	7.905	8.29	5.455	903	0
04.08.2017 12:31:00	333871	14.17	8.65	7.925	8.31	5.455	903	1
04.08.2017 12:31:15	333872	14.16	8.69	7.944	8.35	5.455	909	0
04.08.2017 12:31:30	333873	14.16	8.67	7.963	8.37	5.455	902	1
04.08.2017 12:31:45	333874	14.16	8.66	7.983	8.37	5.455	901	0
04.08.2017 12:32:00	333875	14.16	8.63	8	8.41	5.455	899	0
04.08.2017 12:32:15	333876	14.16	8.63	8.01	8.42	5.455	903	0
04.08.2017 12:32:30	333877	14.16	8.63	8.02	8.43	5.455	895	1
04.08.2017 12:32:45	333878	14.15	8.61	8.02	8.43	5.465	899	10
04.08.2017 12:33:00	333879	14.16	8.59	8.02	8.43	5.455	897	1
04.08.2017 12:33:15	333880	14.16	8.57	8.02	8.43	5.455	898	0
04.08.2017 12:33:30	333881	14.16	8.54	8.02	8.44	5.455	895	0
04.08.2017 12:33:45	333882	14.16	8.55	8.04	8.45	5.455	903	0
04.08.2017 12:34:00	333883	14.16	8.57	8.06	8.44	5.455	897	1
04.08.2017 12:34:15	333884	14.16	8.59	8.07	8.44	5.465	894	16
04.08.2017 12:34:30	333885	14.16	8.61	8.1	8.47	5.455	893	3
04.08.2017 12:34:45	333886	14.16	8.63	8.12	8.51	5.455	891	7
04.08.2017 12:35:00	333887	14.15	8.66	8.13	8.52	5.465	893	12
04.08.2017 12:35:15	333888	14.16	8.66	8.13	8.52	5.455	889	7
04.08.2017 12:35:30	333889	14.16	8.67	8.11	8.54	5.455	882	0
04.08.2017 12:35:45	333890	14.16	8.64	8.1	8.56	5.455	875	9
04.08.2017 12:36:00	333891	14.18	8.63	8.1	8.58	5.455	872	7
04.08.2017 12:36:15	333892	14.18	8.65	8.1	8.6	5.455	882	8
04.08.2017 12:36:30	333893	14.18	8.65	8.1	8.6	5.455	882	0
04.08.2017 12:36:45	333894	14.16	8.64	8.09	8.61	5.465	880	12
04.08.2017 12:37:00	333895	14.18	8.65	8.1	8.6	5.455	880	10
04.08.2017 12:37:15	333896	14.19	8.67	8.1	8.6	5.455	879	0
04.08.2017 12:37:30	333897	14.19	8.7	8.12	8.62	5.455	879	3
04.08.2017 12:37:45	333898	14.19	8.72	8.12	8.62	5.455	872	0
04.08.2017 12:38:00	333899	14.18	8.75	8.12	8.62	5.455	868	0
04.08.2017 12:38:15	333900	14.18	8.75	8.12	8.62	5.455	866	0
04.08.2017 12:38:30	333901	14.18	8.73	8.11	8.62	5.455	856	0
04.08.2017 12:38:45	333902	14.18	8.71	8.1	8.62	5.455	864	0
04.08.2017 12:39:00	333903	14.18	8.69	8.1	8.62	5.455	856	0
04.08.2017 12:39:15	333904	14.18	8.67	8.08	8.62	5.455	853	0
04.08.2017 12:39:30	333905	14.19	8.67	8.08	8.6	5.455	853	0
04.08.2017 12:39:45	333906	14.18	8.67	8.08	8.6	5.455	850	0
04.08.2017 12:40:00	333907	14.19	8.67	8.08	8.58	5.455	848	0
04.08.2017 12:40:15	333908	14.19	8.65	8.08	8.57	5.455	845	0
04.08.2017 12:40:30	333909	14.19	8.63	8.06	8.56	5.455	848	0
04.08.2017 12:40:45	333910	14.2	8.61	8.06	8.54	5.455	836	0
04.08.2017 12:41:00	333911	14.2	8.6	8.06	8.52	5.455	845	0
04.08.2017 12:41:15	333912	14.2	8.61	8.06	8.51	5.455	830	0
04.08.2017 12:41:30	333913	14.2	8.63	8.04	8.49	5.455	828	0
04.08.2017 12:41:45	333914	14.2	8.63	8.05	8.47	5.455	836	0
04.08.2017 12:42:00	333915	14.2	8.61	8.04	8.47	5.455	834	0
04.08.2017 12:42:15	333916	14.2	8.59	8.04	8.47	5.455	830	0
04.08.2017 12:42:30	333917	14.2	8.58	8.02	8.45	5.455	832	0
04.08.2017 12:42:45	333918	14.2	8.57	8.02	8.45	5.455	836	0
04.08.2017 12:43:00	333919	14.19	8.54	8.01	8.44	5.455	826	0
04.08.2017 12:43:15	333920	14.19	8.52	8	8.43	5.455	822	0
04.08.2017 12:43:30	333921	14.2	8.52	8	8.43	5.455	820	0
04.08.2017 12:43:45	333922	14.19	8.52	8.01	8.41	5.455	822	0
04.08.2017 12:44:00	333923	14.19	8.54	8.02	8.41	5.455	822	0
04.08.2017 12:44:15	333924	14.18	8.55	8.04	8.41	5.455	813	0
04.08.2017 12:44:30	333925	14.18	8.57	8.04	8.41	5.465	813	0
04.08.2017 12:44:45	333926	14.18	8.55	8.04	8.41	5.455	804	0
04.08.2017 12:45:00	333927	14.18	8.55	8.04	8.41	5.455	802	0
04.08.2017 12:45:15	333928	14.18	8.57	8.02	8.39	5.455	803	0
04.08.2017 12:45:30	333929	14.18	8.59	8.02	8.4	5.455	795.1	0
04.08.2017 12:45:45	333930	14.17	8.63	8.04	8.39	5.455	798.5	0
04.08.2017 12:46:00	333931	14.17	8.64	8.04	8.39	5.455	791.1	0
04.08.2017 12:46:15	333932	14.17	8.63	8.04	8.39	5.455	792.4	0
04.08.2017 12:46:30	333933	14.17	8.62	8.05	8.4	5.455	788.4	0
04.08.2017 12:46:45	333934	14.16	8.64	8.06	8.4	5.455	788.4	0
04.08.2017 12:47:00	333935	14.16	8.67	8.07	8.41	5.455	788.4	0
04.08.2017 12:47:15	333936	14.16	8.71	8.08	8.43	5.455	788.4	0
04.08.2017 12:47:30	333937	14.15	8.75	8.1	8.45	5.455	780.2	0
04.08.2017 12:47:45	333938	14.15	8.79	8.12	8.47	5.455	790.4	0
04.08.2017 12:48:00	333939	14.16	8.83	8.14	8.51	5.455	790.4	0
04.08.2017 12:48:15	333940	14.16	8.86	8.16	8.54	5.455	781.6	0
04.08.2017 12:48:30	333941	14.17	8.9	8.16	8.56	5.455	780.2	6
04.08.2017 12:48:45	333942	14.18	8.92	8.19	8.59	5.455	780.2	0
04.08.2017 12:49:00	333943	14.18	8.94	8.2	8.58	5.455	779.5	0
04.08.2017 12:49:15	333944	14.18	8.94	8.21	8.56	5.455	780.2	0
04.08.2017 12:49:30	333945	14.18	8.94	8.21	8.56	5.455	772.1	0
04.08.2017 12:49:45	333946	14.18	8.94	8.21	8.56	5.455	772.1	0
04.08.2017 12:50:00	333947	14.18	8.9	8.22	8.56	5.455	774.8	0
04.08.2017 12:50:15	333948	14.17	8.86	8.21	8.58	5.455	764	0
04.08.2017 12:50:30	333949	14.16	8.85	8.21	8.58	5.455	772.1	0
04.08.2017 12:50:45	333950	14.16	8.81	8.21	8.56	5.455	761.3	0
04.08.2017 12:51:00	333951	14.16	8.77	8.2	8.56	5.455	762.6	0
04.08.2017 12:51:15	333952	14.17	8.73	8.18	8.55	5.455	762.6	0
04.08.2017 12:51:30	333953	14.17	8.71	8.18	8.54	5.455	762.6	0
04.08.2017 12:51:45	333954	14.17	8.74	8.18	8.52	5.455	762.6	0
04.08.2017 12:52:00	333955	14.18	8.75	8.18	8.52	5.455	753.1	0
04.08.2017 12:52:15	333956	14.18	8.75	8.18	8.54	5.455	755.8	0
04.08.2017 12:52:30	333957	14.18	8.74	8.16	8.53	5.465	753.1	0
04.08.2017 12:52:45	333958	14.18	8.71	8.14	8.52	5.465	755.8	0
04.08.2017 12:53:00	333959	14.18	8.67	8.1	8.52	5.455	755.8	0
04.08.2017 12:53:15	333960	14.19	8.61	8.08	8.51	5.455	751.8	0
04.08.2017 12:53:30	333961	14.19	8.55	8.06	8.49	5.455	753.1	0
04.08.2017 12:53:45	333962	14.19	8.52	8.06	8.47	5.455	755.8	0
04.08.2017 12:54:00	333963	14.2	8.52	8.04	8.45	5.455	751.8	0
04.08.2017 12:54:15	333964	14.19	8.51	8.02	8.44	5.455	755.8	0
04.08.2017 12:54:30	333965	14.19	8.47	8	8.43	5.455	758.6	0
04.08.2017 12:54:45	333966	14.18	8.44	7.983	8.41	5.455	761.3	0
04.08.2017 12:55:00	333967	14.18	8.4	7.963	8.39	5.455	757.2	0
04.08.2017 12:55:15	333968	14.18	8.39	7.944	8.38	5.455	762.6	0
04.08.2017 12:55:30	333969	14.19	8.39	7.934	8.37	5.455	756.5	0
04.08.2017 12:55:45	333970	14.18	8.42	7.925	8.35	5.455	758.6	0
04.08.2017 12:56:00	333971	14.19	8.44	7.925	8.33	5.455	753.1	0
04.08.2017 12:56:15	333972	14.18	8.46	7.925	8.33	5.455	758.6	0
04.08.2017 12:56:30	333973	14.18	8.52	7.944	8.35	5.455	757.9	0
04.08.2017 12:56:45	333974	14.19	8.56	7.963	8.37	5.455	749.1	0
04.08.2017 12:57:00	333975	14.18	8.63	7.983	8.41	5.455	753.1	0
04.08.2017 12:57:15	333976	14.18	8.69	7.983	8.44	5.455	753.1	0
04.08.2017 12:57:30	333977	14.18	8.77	7.983	8.45	5.455	751.8	0
04.08.2017 12:57:45	333978	14.17	8.83	7.983	8.47	5.455	751.8	0
04.08.2017 12:58:00	333979	14.17	8.86	8	8.49	5.465	749.1	0
04.08.2017 12:58:15	333980	14.17	8.88	8.04	8.51	5.465	751.8	0
04.08.2017 12:58:30	333981	14.17	8.9	8.06	8.52	5.465	749.1	0
04.08.2017 12:58:45	333982	14.17	8.9	8.08	8.54	5.455	758.6	0
04.08.2017 12:59:00	333983	14.17	8.9	8.1	8.56	5.465	751.8	0
04.08.2017 12:59:15	333984	14.17	8.92	8.12	8.59	5.455	749.1	0
04.08.2017 12:59:30	333985	14.17	8.93	8.14	8.6	5.465	751.8	0
04.08.2017 12:59:45	333986	14.17	8.94	8.15	8.61	5.465	751.8	0
04.08.2017 13:00:00	333987	14.17	8.94	8.16	8.62	5.455	749.1	0
04.08.2017 13:00:15	333988	14.17	8.94	8.17	8.63	5.455	746.4	0
04.08.2017 13:00:30	333989	14.17	8.94	8.18	8.63	5.465	745	0
04.08.2017 13:00:45	333990	14.16	8.94	8.18	8.62	5.455	746.4	0
04.08.2017 13:01:00	333991	14.17	8.92	8.18	8.6	5.465	745	0
04.08.2017 13:01:15	333992	14.17	8.88	8.19	8.6	5.465	734.2	0
04.08.2017 13:01:30	333993	14.17	8.86	8.19	8.6	5.455	736.9	0
04.08.2017 13:01:45	333994	14.17	8.83	8.19	8.58	5.455	736.9	0
04.08.2017 13:02:00	333995	14.17	8.81	8.2	8.58	5.455	746.4	0
04.08.2017 13:02:15	333996	14.17	8.79	8.2	8.57	5.465	738.2	0
04.08.2017 13:02:30	333997	14.18	8.77	8.2	8.56	5.465	734.2	0
04.08.2017 13:02:45	333998	14.17	8.79	8.19	8.56	5.465	734.2	0
04.08.2017 13:03:00	333999	14.17	8.81	8.18	8.55	5.455	734.2	0
04.08.2017 13:03:15	334000	14.17	8.81	8.17	8.54	5.455	726	0
04.08.2017 13:03:30	334001	14.18	8.81	8.16	8.52	5.465	726	0
04.08.2017 13:03:45	334002	14.18	8.81	8.14	8.52	5.455	738.2	0
04.08.2017 13:04:00	334003	14.17	8.82	8.14	8.52	5.455	734.2	0
04.08.2017 13:04:15	334004	14.18	8.82	8.14	8.52	5.465	734.2	0
04.08.2017 13:04:30	334005	14.17	8.81	8.14	8.52	5.474	730.1	0
04.08.2017 13:04:45	334006	14.17	8.83	8.14	8.52	5.465	725.4	0
04.08.2017 13:05:00	334007	14.17	8.83	8.16	8.52	5.465	724.7	0
04.08.2017 13:05:15	334008	14.18	8.86	8.16	8.54	5.465	726	0
04.08.2017 13:05:30	334009	14.17	8.88	8.18	8.56	5.465	730.8	0
04.08.2017 13:05:45	334010	14.17	8.92	8.2	8.58	5.465	736.9	0
04.08.2017 13:06:00	334011	14.17	8.94	8.2	8.6	5.455	733.5	0
04.08.2017 13:06:15	334012	14.17	8.96	8.2	8.6	5.465	733.5	0
04.08.2017 13:06:30	334013	14.17	8.96	8.2	8.6	5.474	734.2	0
04.08.2017 13:06:45	334014	14.18	8.96	8.19	8.6	5.465	734.2	0
04.08.2017 13:07:00	334015	14.18	8.92	8.2	8.6	5.465	734.2	0
04.08.2017 13:07:15	334016	14.18	8.9	8.2	8.6	5.465	730.1	0
04.08.2017 13:07:30	334017	14.18	8.85	8.2	8.59	5.465	736.9	0
04.08.2017 13:07:45	334018	14.18	8.79	8.2	8.58	5.465	728.8	0
04.08.2017 13:08:00	334019	14.18	8.73	8.19	8.58	5.465	734.2	0
04.08.2017 13:08:15	334020	14.17	8.71	8.18	8.56	5.455	727.4	0
04.08.2017 13:08:30	334021	14.17	8.69	8.18	8.54	5.465	727.4	0
04.08.2017 13:08:45	334022	14.18	8.69	8.16	8.52	5.465	727.4	0
04.08.2017 13:09:00	334023	14.18	8.65	8.16	8.52	5.465	727.4	0
04.08.2017 13:09:15	334024	14.18	8.61	8.16	8.51	5.465	729.4	0
04.08.2017 13:09:30	334025	14.18	8.61	8.14	8.49	5.474	725.4	0
04.08.2017 13:09:45	334026	14.18	8.63	8.13	8.47	5.465	726	0
04.08.2017 13:10:00	334027	14.18	8.63	8.12	8.46	5.465	726	0
04.08.2017 13:10:15	334028	14.17	8.66	8.1	8.45	5.465	726	0
04.08.2017 13:10:30	334029	14.17	8.67	8.1	8.45	5.465	726	0
04.08.2017 13:10:45	334030	14.16	8.69	8.12	8.45	5.455	726	0
04.08.2017 13:11:00	334031	14.16	8.71	8.12	8.47	5.474	726	0
04.08.2017 13:11:15	334032	14.16	8.75	8.12	8.47	5.465	728.8	0
04.08.2017 13:11:30	334033	14.16	8.79	8.11	8.47	5.474	728.8	0
04.08.2017 13:11:45	334034	14.15	8.82	8.12	8.45	5.465	736.9	0
04.08.2017 13:12:00	334035	14.15	8.83	8.1	8.45	5.465	726	0
04.08.2017 13:12:15	334036	14.15	8.85	8.1	8.46	5.455	728.8	0
04.08.2017 13:12:30	334037	14.15	8.85	8.1	8.47	5.465	723.3	0
04.08.2017 13:12:45	334038	14.16	8.83	8.1	8.47	5.474	736.9	0
04.08.2017 13:13:00	334039	14.15	8.85	8.1	8.49	5.474	728.8	0
04.08.2017 13:13:15	334040	14.15	8.85	8.1	8.49	5.474	723.3	0
04.08.2017 13:13:30	334041	14.15	8.82	8.12	8.49	5.474	732.8	0
04.08.2017 13:13:45	334042	14.15	8.81	8.12	8.49	5.474	732.8	0
04.08.2017 13:14:00	334043	14.15	8.82	8.12	8.47	5.465	717.2	0
04.08.2017 13:14:15	334044	14.16	8.81	8.12	8.47	5.465	726	0
04.08.2017 13:14:30	334045	14.16	8.79	8.1	8.47	5.465	723.3	0
04.08.2017 13:14:45	334046	14.16	8.75	8.08	8.45	5.474	726	0
04.08.2017 13:15:00	334047	14.16	8.71	8.06	8.45	5.465	728.8	0
04.08.2017 13:15:15	334048	14.16	8.64	8.04	8.43	5.465	734.2	0
04.08.2017 13:15:30	334049	14.16	8.59	8.02	8.41	5.474	728.8	0
04.08.2017 13:15:45	334050	14.16	8.55	8	8.41	5.465	728.8	0
04.08.2017 13:16:00	334051	14.16	8.53	7.983	8.39	5.474	728.8	0
04.08.2017 13:16:15	334052	14.16	8.54	7.983	8.39	5.465	722	0
04.08.2017 13:16:30	334053	14.16	8.55	7.983	8.38	5.465	716.6	0
04.08.2017 13:16:45	334054	14.16	8.54	7.983	8.37	5.474	721.3	0
04.08.2017 13:17:00	334055	14.16	8.55	7.983	8.37	5.474	716.6	0
04.08.2017 13:17:15	334056	14.17	8.55	7.963	8.36	5.465	714.5	0
04.08.2017 13:17:30	334057	14.17	8.55	7.963	8.35	5.465	718.6	0
04.08.2017 13:17:45	334058	14.16	8.57	7.963	8.35	5.474	717.9	0
04.08.2017 13:18:00	334059	14.16	8.61	7.963	8.35	5.474	721.3	0
04.08.2017 13:18:15	334060	14.16	8.61	7.983	8.36	5.474	718.6	0
04.08.2017 13:18:30	334061	14.16	8.63	7.992	8.37	5.474	718.6	0
04.08.2017 13:18:45	334062	14.16	8.67	8	8.38	5.474	717.9	0
04.08.2017 13:19:00	334063	14.17	8.69	8	8.39	5.474	715.2	0
04.08.2017 13:19:15	334064	14.16	8.69	8	8.39	5.465	715.2	0
04.08.2017 13:19:30	334065	14.16	8.65	7.992	8.39	5.465	715.2	0
04.08.2017 13:19:45	334066	14.16	8.61	7.983	8.39	5.474	715.2	0
04.08.2017 13:20:00	334067	14.16	8.57	7.963	8.37	5.465	719.3	0
04.08.2017 13:20:15	334068	14.16	8.53	7.944	8.35	5.465	722	0
04.08.2017 13:20:30	334069	14.16	8.52	7.944	8.35	5.474	719.9	0
04.08.2017 13:20:45	334070	14.16	8.52	7.944	8.34	5.474	715.2	0
04.08.2017 13:21:00	334071	14.16	8.53	7.963	8.36	5.465	715.2	0
04.08.2017 13:21:15	334072	14.16	8.57	7.983	8.38	5.465	716.6	0
04.08.2017 13:21:30	334073	14.16	8.61	7.983	8.41	5.465	715.2	0
04.08.2017 13:21:45	334074	14.15	8.67	7.983	8.43	5.474	707.8	0
04.08.2017 13:22:00	334075	14.15	8.71	8	8.45	5.465	715.2	0
04.08.2017 13:22:15	334076	14.15	8.79	8	8.45	5.474	707.8	0
04.08.2017 13:22:30	334077	14.16	8.83	8.01	8.47	5.465	699	0
04.08.2017 13:22:45	334078	14.15	8.86	8.02	8.47	5.474	696.2	0
04.08.2017 13:23:00	334079	14.15	8.85	8.04	8.47	5.474	694.9	0
04.08.2017 13:23:15	334080	14.15	8.83	8.04	8.47	5.474	696.2	0
04.08.2017 13:23:30	334081	14.15	8.82	8.04	8.47	5.474	689.5	0
04.08.2017 13:23:45	334082	14.15	8.79	8.04	8.47	5.474	694.9	0
04.08.2017 13:24:00	334083	14.14	8.75	8.05	8.47	5.474	692.2	0
04.08.2017 13:24:15	334084	14.13	8.71	8.06	8.45	5.474	692.2	0
04.08.2017 13:24:30	334085	14.13	8.69	8.06	8.46	5.465	699	0
04.08.2017 13:24:45	334086	14.13	8.69	8.06	8.45	5.474	691.5	0
04.08.2017 13:25:00	334087	14.13	8.69	8.07	8.45	5.474	688.1	0
04.08.2017 13:25:15	334088	14.13	8.69	8.08	8.45	5.474	688.1	0
04.08.2017 13:25:30	334089	14.13	8.67	8.08	8.45	5.474	684.1	0
04.08.2017 13:25:45	334090	14.13	8.63	8.06	8.45	5.465	679.3	0
04.08.2017 13:26:00	334091	14.13	8.61	8.04	8.44	5.465	688.1	0
04.08.2017 13:26:15	334092	14.13	8.59	8.02	8.43	5.474	675.9	0
04.08.2017 13:26:30	334093	14.14	8.57	8.04	8.41	5.474	680.7	1
04.08.2017 13:26:45	334094	14.14	8.61	8.08	8.43	5.474	680.7	0
04.08.2017 13:27:00	334095	14.13	8.71	8.16	8.47	5.474	680	0
04.08.2017 13:27:15	334096	14.13	8.83	8.23	8.52	5.474	680	1
04.08.2017 13:27:30	334097	14.13	8.92	8.27	8.56	5.474	688.1	0
04.08.2017 13:27:45	334098	14.13	9.02	8.27	8.62	5.474	690.8	0
04.08.2017 13:28:00	334099	14.13	9.08	8.27	8.68	5.474	690.8	0
04.08.2017 13:28:15	334100	14.13	9.06	8.27	8.68	5.474	690.8	0
04.08.2017 13:28:30	334101	14.13	9.01	8.26	8.69	5.465	690.8	8
04.08.2017 13:28:45	334102	14.13	8.94	8.25	8.7	5.474	685.4	6
04.08.2017 13:29:00	334103	14.13	8.92	8.26	8.72	5.474	690.8	1
04.08.2017 13:29:15	334104	14.13	8.88	8.27	8.72	5.474	690.8	12
04.08.2017 13:29:30	334105	14.13	8.86	8.29	8.73	5.474	694.9	0
04.08.2017 13:29:45	334106	14.13	8.85	8.29	8.74	5.474	693.5	0
04.08.2017 13:30:00	334107	14.13	8.86	8.29	8.73	5.474	693.5	0
04.08.2017 13:30:15	334108	14.12	8.82	8.26	8.73	5.465	693.5	6
04.08.2017 13:30:30	334109	14.12	8.81	8.26	8.71	5.465	688.1	6
04.08.2017 13:30:45	334110	14.12	8.81	8.25	8.67	5.465	697.6	4
04.08.2017 13:31:00	334111	14.12	8.78	8.24	8.63	5.465	682.7	21
04.08.2017 13:31:15	334112	14.12	8.77	8.23	8.61	5.474	688.1	8
04.08.2017 13:31:30	334113	14.13	8.81	8.27	8.6	5.474	700.3	0
04.08.2017 13:31:45	334114	14.13	8.81	8.29	8.62	5.474	701.7	0
04.08.2017 13:32:00	334115	14.13	8.81	8.29	8.62	5.474	697.6	0
04.08.2017 13:32:15	334116	14.13	8.8	8.29	8.63	5.465	694.9	9
04.08.2017 13:32:30	334117	14.13	8.82	8.29	8.63	5.465	694.9	10
04.08.2017 13:32:45	334118	14.13	8.81	8.29	8.65	5.474	701.7	9
04.08.2017 13:33:00	334119	14.13	8.77	8.29	8.66	5.474	705.7	0
04.08.2017 13:33:15	334120	14.13	8.73	8.25	8.64	5.474	705.7	6
04.08.2017 13:33:30	334121	14.13	8.67	8.25	8.62	5.474	713.9	9
04.08.2017 13:33:45	334122	14.13	8.61	8.23	8.6	5.474	728.8	1
04.08.2017 13:34:00	334123	14.13	8.53	8.23	8.6	5.474	728.8	0
04.08.2017 13:34:15	334124	14.13	8.52	8.23	8.6	5.474	728.8	0
04.08.2017 13:34:30	334125	14.13	8.55	8.23	8.6	5.474	728.8	3
04.08.2017 13:34:45	334126	14.13	8.59	8.23	8.59	5.474	728.8	0
04.08.2017 13:35:00	334127	14.13	8.62	8.24	8.58	5.465	712.5	0
04.08.2017 13:35:15	334128	14.13	8.64	8.24	8.57	5.465	712.5	15
04.08.2017 13:35:30	334129	14.13	8.7	8.24	8.58	5.474	712.5	7
04.08.2017 13:35:45	334130	14.13	8.72	8.24	8.56	5.474	728.8	15
04.08.2017 13:36:00	334131	14.13	8.73	8.24	8.58	5.474	717.9	4
04.08.2017 13:36:15	334132	14.13	8.71	8.23	8.6	5.474	715.2	0
04.08.2017 13:36:30	334133	14.13	8.69	8.23	8.6	5.474	712.5	0
04.08.2017 13:36:45	334134	14.13	8.69	8.23	8.6	5.474	717.9	4
04.08.2017 13:37:00	334135	14.13	8.69	8.23	8.58	5.474	712.5	0
04.08.2017 13:37:15	334136	14.13	8.71	8.23	8.56	5.474	712.5	0
04.08.2017 13:37:30	334137	14.13	8.74	8.23	8.56	5.474	712.5	0
04.08.2017 13:37:45	334138	14.13	8.75	8.23	8.56	5.474	704.4	0
04.08.2017 13:38:00	334139	14.13	8.77	8.23	8.58	5.474	704.4	0
04.08.2017 13:38:15	334140	14.13	8.79	8.23	8.58	5.474	701.7	0
04.08.2017 13:38:30	334141	14.13	8.81	8.23	8.58	5.474	696.2	0
04.08.2017 13:38:45	334142	14.13	8.82	8.23	8.58	5.474	695.6	0
04.08.2017 13:39:00	334143	14.13	8.83	8.23	8.56	5.474	701.7	0
04.08.2017 13:39:15	334144	14.13	8.82	8.22	8.56	5.474	701.7	0
04.08.2017 13:39:30	334145	14.13	8.81	8.21	8.54	5.474	663.7	0
04.08.2017 13:39:45	334146	14.13	8.81	8.21	8.54	5.474	659.7	0
04.08.2017 13:40:00	334147	14.13	8.81	8.21	8.56	5.474	670.5	0
04.08.2017 13:40:15	334148	14.12	8.79	8.21	8.56	5.465	658.3	0
04.08.2017 13:40:30	334149	14.12	8.78	8.21	8.56	5.474	659.7	0
04.08.2017 13:40:45	334150	14.12	8.77	8.21	8.56	5.474	657.6	0
04.08.2017 13:41:00	334151	14.12	8.77	8.21	8.56	5.474	648.8	0
04.08.2017 13:41:15	334152	14.12	8.75	8.21	8.54	5.474	652.9	0
04.08.2017 13:41:30	334153	14.12	8.77	8.21	8.54	5.474	652.9	0
04.08.2017 13:41:45	334154	14.12	8.77	8.21	8.52	5.474	650.2	0
04.08.2017 13:42:00	334155	14.12	8.75	8.21	8.52	5.474	650.2	0
04.08.2017 13:42:15	334156	14.12	8.75	8.21	8.52	5.474	647.5	0
04.08.2017 13:42:30	334157	14.12	8.75	8.21	8.51	5.474	647.5	0
04.08.2017 13:42:45	334158	14.12	8.73	8.21	8.51	5.474	639.4	0
04.08.2017 13:43:00	334159	14.12	8.71	8.21	8.51	5.474	633.9	0
04.08.2017 13:43:15	334160	14.12	8.71	8.21	8.49	5.474	642.1	0
04.08.2017 13:43:30	334161	14.12	8.71	8.2	8.49	5.474	639.4	0
04.08.2017 13:43:45	334162	14.12	8.73	8.21	8.49	5.474	633.9	0
04.08.2017 13:44:00	334163	14.12	8.75	8.21	8.49	5.474	632.6	0
04.08.2017 13:44:15	334164	14.13	8.75	8.2	8.49	5.474	632.6	0
04.08.2017 13:44:30	334165	14.13	8.78	8.2	8.5	5.474	629.9	0
04.08.2017 13:44:45	334166	14.13	8.81	8.21	8.51	5.474	627.2	0
04.08.2017 13:45:00	334167	14.13	8.83	8.21	8.51	5.474	627.2	0
04.08.2017 13:45:15	334168	14.13	8.85	8.21	8.51	5.474	625.8	0
04.08.2017 13:45:30	334169	14.12	8.86	8.21	8.52	5.474	627.2	0
04.08.2017 13:45:45	334170	14.13	8.86	8.21	8.52	5.474	626.5	0
04.08.2017 13:46:00	334171	14.13	8.87	8.21	8.52	5.474	627.2	0
04.08.2017 13:46:15	334172	14.13	8.88	8.22	8.54	5.474	621.7	0
04.08.2017 13:46:30	334173	14.13	8.86	8.23	8.58	5.474	622.4	0
04.08.2017 13:46:45	334174	14.13	8.88	8.24	8.59	5.474	621.1	0
04.08.2017 13:47:00	334175	14.13	8.87	8.24	8.6	5.474	621.7	0
04.08.2017 13:47:15	334176	14.13	8.86	8.23	8.58	5.474	621.7	0
04.08.2017 13:47:30	334177	14.13	8.82	8.21	8.58	5.474	616.3	0
04.08.2017 13:47:45	334178	14.13	8.79	8.21	8.58	5.474	613.6	0
04.08.2017 13:48:00	334179	14.13	8.75	8.21	8.57	5.474	612.3	0
04.08.2017 13:48:15	334180	14.13	8.75	8.21	8.56	5.474	613.6	0
04.08.2017 13:48:30	334181	14.13	8.71	8.2	8.54	5.474	610.9	0
04.08.2017 13:48:45	334182	14.13	8.71	8.2	8.54	5.474	613.6	0
04.08.2017 13:49:00	334183	14.13	8.71	8.19	8.52	5.474	612.3	0
04.08.2017 13:49:15	334184	14.13	8.7	8.18	8.52	5.474	612.3	0
04.08.2017 13:49:30	334185	14.13	8.69	8.18	8.52	5.474	615	0
04.08.2017 13:49:45	334186	14.13	8.71	8.18	8.52	5.474	619	0
04.08.2017 13:50:00	334187	14.13	8.71	8.16	8.52	5.474	610.9	0
04.08.2017 13:50:15	334188	14.13	8.69	8.16	8.51	5.474	619	0
04.08.2017 13:50:30	334189	14.13	8.69	8.14	8.51	5.474	620.4	0
04.08.2017 13:50:45	334190	14.13	8.64	8.14	8.5	5.474	616.3	0
04.08.2017 13:51:00	334191	14.13	8.61	8.12	8.49	5.474	616.3	0
04.08.2017 13:51:15	334192	14.13	8.59	8.1	8.47	5.474	611.6	0
04.08.2017 13:51:30	334193	14.13	8.57	8.1	8.45	5.474	616.3	0
04.08.2017 13:51:45	334194	14.13	8.57	8.12	8.45	5.474	610.2	2
04.08.2017 13:52:00	334195	14.13	8.57	8.14	8.45	5.474	616.3	2
04.08.2017 13:52:15	334196	14.13	8.58	8.17	8.46	5.474	615	0
04.08.2017 13:52:30	334197	14.14	8.59	8.2	8.49	5.474	615	4
04.08.2017 13:52:45	334198	14.13	8.58	8.2	8.49	5.474	615	0
04.08.2017 13:53:00	334199	14.14	8.58	8.18	8.51	5.474	606.8	2
04.08.2017 13:53:15	334200	14.14	8.57	8.16	8.51	5.474	615	2
04.08.2017 13:53:30	334201	14.13	8.59	8.14	8.51	5.474	615	0
04.08.2017 13:53:45	334202	14.13	8.61	8.14	8.52	5.474	615	0
04.08.2017 13:54:00	334203	14.13	8.65	8.14	8.54	5.474	616.3	0
04.08.2017 13:54:15	334204	14.13	8.71	8.16	8.56	5.474	616.3	0
04.08.2017 13:54:30	334205	14.13	8.75	8.16	8.56	5.474	615	0
04.08.2017 13:54:45	334206	14.13	8.77	8.16	8.56	5.474	616.3	0
04.08.2017 13:55:00	334207	14.13	8.75	8.14	8.56	5.474	620.4	0
04.08.2017 13:55:15	334208	14.13	8.71	8.12	8.56	5.474	615	0
04.08.2017 13:55:30	334209	14.13	8.65	8.1	8.56	5.474	625.8	0
04.08.2017 13:55:45	334210	14.13	8.63	8.08	8.54	5.474	616.3	0
04.08.2017 13:56:00	334211	14.13	8.61	8.06	8.54	5.474	625.8	0
04.08.2017 13:56:15	334212	14.12	8.59	8.06	8.52	5.474	610.2	0
04.08.2017 13:56:30	334213	14.11	8.63	8.06	8.52	5.474	625.8	0
04.08.2017 13:56:45	334214	14.11	8.67	8.06	8.52	5.474	625.8	0
04.08.2017 13:57:00	334215	14.1	8.73	8.08	8.52	5.474	625.8	0
04.08.2017 13:57:15	334216	14.1	8.75	8.06	8.52	5.474	631.2	0
04.08.2017 13:57:30	334217	14.11	8.73	8.06	8.52	5.474	631.2	0
04.08.2017 13:57:45	334218	14.12	8.69	8.04	8.51	5.474	632.6	0
04.08.2017 13:58:00	334219	14.12	8.65	8.02	8.51	5.474	629.9	0
04.08.2017 13:58:15	334220	14.12	8.61	8.01	8.51	5.474	632.6	0
04.08.2017 13:58:30	334221	14.12	8.57	7.992	8.49	5.474	633.9	0
04.08.2017 13:58:45	334222	14.12	8.52	7.963	8.47	5.474	629.9	0
04.08.2017 13:59:00	334223	14.13	8.46	7.944	8.45	5.474	633.9	0
04.08.2017 13:59:15	334224	14.13	8.42	7.944	8.43	5.474	633.9	0
04.08.2017 13:59:30	334225	14.13	8.4	7.925	8.41	5.474	633.9	0
04.08.2017 13:59:45	334226	14.13	8.38	7.915	8.39	5.474	633.9	0
04.08.2017 14:00:00	334227	14.13	8.36	7.905	8.39	5.474	633.9	0
04.08.2017 14:00:15	334228	14.13	8.36	7.886	8.37	5.474	633.9	0
04.08.2017 14:00:30	334229	14.13	8.4	7.886	8.36	5.474	633.9	0
04.08.2017 14:00:45	334230	14.13	8.44	7.905	8.35	5.474	633.9	0
04.08.2017 14:01:00	334231	14.13	8.48	7.925	8.35	5.474	619	0
04.08.2017 14:01:15	334232	14.13	8.52	7.944	8.35	5.474	616.3	0
04.08.2017 14:01:30	334233	14.13	8.52	7.944	8.35	5.474	622.4	0
04.08.2017 14:01:45	334234	14.13	8.51	7.934	8.33	5.474	625.8	0
04.08.2017 14:02:00	334235	14.14	8.52	7.925	8.33	5.474	625.8	0
04.08.2017 14:02:15	334236	14.13	8.52	7.915	8.33	5.474	623.1	0
04.08.2017 14:02:30	334237	14.13	8.55	7.925	8.32	5.474	621.7	0
04.08.2017 14:02:45	334238	14.13	8.57	7.925	8.33	5.474	619	0
04.08.2017 14:03:00	334239	14.13	8.61	7.944	8.33	5.474	619	0
04.08.2017 14:03:15	334240	14.13	8.65	7.954	8.33	5.474	619	0
04.08.2017 14:03:30	334241	14.13	8.67	7.963	8.35	5.474	611.6	0
04.08.2017 14:03:45	334242	14.13	8.67	7.963	8.35	5.474	611.6	0
04.08.2017 14:04:00	334243	14.14	8.67	7.963	8.37	5.474	617.7	0
04.08.2017 14:04:15	334244	14.13	8.71	7.973	8.37	5.474	621.7	0
04.08.2017 14:04:30	334245	14.13	8.73	7.983	8.37	5.474	617.7	0
04.08.2017 14:04:45	334246	14.13	8.75	7.992	8.37	5.474	621.7	0
04.08.2017 14:05:00	334247	14.14	8.76	8.02	8.37	5.474	611.6	0
04.08.2017 14:05:15	334248	14.13	8.75	8.04	8.39	5.474	608.2	0
04.08.2017 14:05:30	334249	14.13	8.77	8.06	8.43	5.474	615	0
04.08.2017 14:05:45	334250	14.13	8.81	8.12	8.47	5.474	615	0
04.08.2017 14:06:00	334251	14.13	8.83	8.16	8.51	5.474	605.5	0
04.08.2017 14:06:15	334252	14.13	8.86	8.16	8.54	5.474	615	0
04.08.2017 14:06:30	334253	14.12	8.89	8.16	8.55	5.474	615	0
04.08.2017 14:06:45	334254	14.13	8.88	8.14	8.56	5.474	613.6	0
04.08.2017 14:07:00	334255	14.12	8.86	8.14	8.58	5.474	602.8	0
04.08.2017 14:07:15	334256	14.12	8.86	8.14	8.58	5.474	606.8	0
04.08.2017 14:07:30	334257	14.12	8.85	8.14	8.58	5.474	605.5	0
04.08.2017 14:07:45	334258	14.12	8.81	8.14	8.58	5.474	606.8	0
04.08.2017 14:08:00	334259	14.12	8.79	8.14	8.58	5.474	606.8	0
04.08.2017 14:08:15	334260	14.12	8.79	8.16	8.58	5.474	605.5	0
04.08.2017 14:08:30	334261	14.12	8.79	8.17	8.59	5.474	605.5	0
04.08.2017 14:08:45	334262	14.12	8.79	8.18	8.6	5.474	602.8	0
04.08.2017 14:09:00	334263	14.12	8.83	8.21	8.63	5.474	606.8	0
04.08.2017 14:09:15	334264	14.12	8.86	8.21	8.64	5.474	598.7	0
04.08.2017 14:09:30	334265	14.12	8.88	8.21	8.64	5.474	605.5	0
04.08.2017 14:09:45	334266	14.12	8.9	8.21	8.64	5.474	605.5	0
04.08.2017 14:10:00	334267	14.13	8.9	8.21	8.64	5.474	605.5	0
04.08.2017 14:10:15	334268	14.13	8.9	8.22	8.66	5.474	601.4	0
04.08.2017 14:10:30	334269	14.12	8.9	8.25	8.68	5.474	597.4	0
04.08.2017 14:10:45	334270	14.12	8.92	8.28	8.7	5.474	601.4	0
04.08.2017 14:11:00	334271	14.12	8.96	8.3	8.72	5.474	597.4	0
04.08.2017 14:11:15	334272	14.12	8.99	8.31	8.74	5.474	597.4	0
04.08.2017 14:11:30	334273	14.12	9.02	8.33	8.74	5.474	592.6	0
04.08.2017 14:11:45	334274	14.12	9.04	8.35	8.76	5.474	593.3	0
04.08.2017 14:12:00	334275	14.12	9.07	8.37	8.76	5.474	587.9	0
04.08.2017 14:12:15	334276	14.13	9.08	8.38	8.76	5.474	592.6	0
04.08.2017 14:12:30	334277	14.13	9.08	8.41	8.76	5.474	591.9	0
04.08.2017 14:12:45	334278	14.13	9.1	8.43	8.77	5.474	591.9	0
04.08.2017 14:13:00	334279	14.13	9.1	8.46	8.78	5.474	589.2	0
04.08.2017 14:13:15	334280	14.13	9.1	8.48	8.78	5.474	579.7	0
04.08.2017 14:13:30	334281	14.13	9.1	8.49	8.8	5.474	589.2	0
04.08.2017 14:13:45	334282	14.13	9.1	8.51	8.8	5.474	575.7	0
04.08.2017 14:14:00	334283	14.13	9.1	8.52	8.8	5.474	577	0
04.08.2017 14:14:15	334284	14.13	9.1	8.52	8.82	5.474	577	0
04.08.2017 14:14:30	334285	14.13	9.1	8.52	8.82	5.474	577	0
04.08.2017 14:14:45	334286	14.13	9.08	8.52	8.82	5.474	579.7	0
04.08.2017 14:15:00	334287	14.13	9.07	8.51	8.82	5.474	578.4	0
04.08.2017 14:15:15	334288	14.13	9.06	8.49	8.82	5.474	575	0
04.08.2017 14:15:30	334289	14.13	9.04	8.49	8.82	5.474	576.4	0
04.08.2017 14:15:45	334290	14.13	9.02	8.47	8.8	5.474	571.6	0
04.08.2017 14:16:00	334291	14.13	9	8.47	8.8	5.474	578.4	0
04.08.2017 14:16:15	334292	14.13	8.98	8.45	8.78	5.474	577	0
04.08.2017 14:16:30	334293	14.13	8.98	8.44	8.78	5.474	581.1	0
04.08.2017 14:16:45	334294	14.13	8.97	8.43	8.76	5.474	578.4	0
04.08.2017 14:17:00	334295	14.13	8.96	8.42	8.76	5.474	578.4	0
04.08.2017 14:17:15	334296	14.13	8.96	8.41	8.76	5.474	582.5	0
04.08.2017 14:17:30	334297	14.13	8.98	8.41	8.76	5.474	577	0
04.08.2017 14:17:45	334298	14.13	9	8.41	8.76	5.474	571.6	0
04.08.2017 14:18:00	334299	14.13	9.02	8.39	8.74	5.474	585.2	0
04.08.2017 14:18:15	334300	14.13	8.99	8.39	8.74	5.474	578.4	0
04.08.2017 14:18:30	334301	14.13	8.98	8.37	8.72	5.474	582.5	0
04.08.2017 14:18:45	334302	14.13	8.96	8.37	8.7	5.474	582.5	0
04.08.2017 14:19:00	334303	14.13	8.94	8.35	8.69	5.474	579.7	0
04.08.2017 14:19:15	334304	14.13	8.92	8.35	8.68	5.474	579.7	0
04.08.2017 14:19:30	334305	14.13	8.9	8.35	8.67	5.474	585.8	0
04.08.2017 14:19:45	334306	14.13	8.9	8.35	8.66	5.474	585.2	0
04.08.2017 14:20:00	334307	14.12	8.9	8.35	8.65	5.474	587.2	0
04.08.2017 14:20:15	334308	14.12	8.88	8.35	8.64	5.484	586.5	0
04.08.2017 14:20:30	334309	14.12	8.88	8.35	8.64	5.474	577	0
04.08.2017 14:20:45	334310	14.12	8.86	8.33	8.64	5.474	577	0
04.08.2017 14:21:00	334311	14.12	8.86	8.32	8.62	5.474	574.3	0
04.08.2017 14:21:15	334312	14.13	8.85	8.31	8.6	5.474	577	0
04.08.2017 14:21:30	334313	14.13	8.83	8.29	8.6	5.474	577	0
04.08.2017 14:21:45	334314	14.12	8.81	8.27	8.58	5.474	575.7	0
04.08.2017 14:22:00	334315	14.12	8.79	8.25	8.56	5.474	586.5	0
04.08.2017 14:22:15	334316	14.12	8.75	8.25	8.56	5.474	577	0
04.08.2017 14:22:30	334317	14.12	8.74	8.23	8.55	5.474	577	0
04.08.2017 14:22:45	334318	14.12	8.73	8.22	8.54	5.474	585.2	0
04.08.2017 14:23:00	334319	14.12	8.71	8.21	8.52	5.474	577	0
04.08.2017 14:23:15	334320	14.12	8.71	8.21	8.52	5.474	582.5	0
04.08.2017 14:23:30	334321	14.12	8.71	8.21	8.51	5.474	585.2	0
04.08.2017 14:23:45	334322	14.12	8.71	8.2	8.49	5.474	577	0
04.08.2017 14:24:00	334323	14.12	8.7	8.2	8.49	5.474	587.9	0
04.08.2017 14:24:15	334324	14.08	8.72	8.19	8.49	5.474	585.2	0
04.08.2017 14:24:30	334325	14.1	8.75	8.18	8.51	5.474	588.6	0
04.08.2017 14:24:45	334326	14.13	8.77	8.18	8.52	5.474	588.6	0
04.08.2017 14:25:00	334327	14.13	8.8	8.18	8.54	5.474	585.2	0
04.08.2017 14:25:15	334328	14.13	8.83	8.17	8.54	5.474	582.5	0
04.08.2017 14:25:30	334329	14.13	8.86	8.17	8.56	5.474	585.2	0
04.08.2017 14:25:45	334330	14.13	8.88	8.18	8.57	5.474	582.5	0
04.08.2017 14:26:00	334331	14.13	8.9	8.18	8.59	5.474	585.2	0
04.08.2017 14:26:15	334332	14.13	8.92	8.2	8.6	5.474	585.2	0
04.08.2017 14:26:30	334333	14.13	8.94	8.2	8.62	5.474	591.3	0
04.08.2017 14:26:45	334334	14.13	8.96	8.22	8.64	5.474	581.1	0
04.08.2017 14:27:00	334335	14.13	8.98	8.23	8.66	5.474	591.3	0
04.08.2017 14:27:15	334336	14.13	8.99	8.25	8.68	5.474	584.5	0
04.08.2017 14:27:30	334337	14.13	9	8.25	8.7	5.474	577	0
04.08.2017 14:27:45	334338	14.13	9	8.25	8.7	5.474	580.4	0
04.08.2017 14:28:00	334339	14.13	9	8.27	8.7	5.474	577	0
04.08.2017 14:28:15	334340	14.13	8.98	8.27	8.7	5.474	577	0
04.08.2017 14:28:30	334341	14.13	8.97	8.28	8.7	5.474	577	0
04.08.2017 14:28:45	334342	14.13	8.96	8.29	8.68	5.474	575.7	0
04.08.2017 14:29:00	334343	14.13	8.94	8.29	8.68	5.474	567.6	0
04.08.2017 14:29:15	334344	14.13	8.94	8.29	8.68	5.474	572.3	0
04.08.2017 14:29:30	334345	14.13	8.92	8.29	8.66	5.484	567.6	0
04.08.2017 14:29:45	334346	14.12	8.9	8.29	8.64	5.484	573	0
04.08.2017 14:30:00	334347	14.12	8.88	8.27	8.63	5.474	574.3	0
04.08.2017 14:30:15	334348	14.12	8.86	8.27	8.62	5.484	567.6	0
04.08.2017 14:30:30	334349	14.12	8.86	8.27	8.62	5.484	568.9	0
04.08.2017 14:30:45	334350	14.12	8.86	8.27	8.62	5.474	568.9	0
04.08.2017 14:31:00	334351	14.12	8.88	8.28	8.62	5.474	568.9	0
04.08.2017 14:31:15	334352	14.12	8.9	8.29	8.64	5.474	568.9	0
04.08.2017 14:31:30	334353	14.12	8.94	8.28	8.67	5.474	558.1	2
04.08.2017 14:31:45	334354	14.12	9.01	8.29	8.7	5.474	574.3	0
04.08.2017 14:32:00	334355	14.13	9.08	8.3	8.74	5.484	574.3	0
04.08.2017 14:32:15	334356	14.12	9.13	8.31	8.76	5.484	581.1	0
04.08.2017 14:32:30	334357	14.12	9.18	8.34	8.78	5.474	583.8	0
04.08.2017 14:32:45	334358	14.12	9.22	8.35	8.8	5.484	586.5	0
04.08.2017 14:33:00	334359	14.12	9.23	8.35	8.8	5.474	593.3	1
04.08.2017 14:33:15	334360	14.12	9.24	8.36	8.79	5.474	600.1	0
04.08.2017 14:33:30	334361	14.12	9.22	8.38	8.78	5.484	600.1	1
04.08.2017 14:33:45	334362	14.12	9.2	8.41	8.78	5.484	598.7	1
04.08.2017 14:34:00	334363	14.12	9.18	8.42	8.78	5.484	602.8	0
04.08.2017 14:34:15	334364	14.11	9.17	8.43	8.78	5.484	602.8	11
04.08.2017 14:34:30	334365	14.11	9.16	8.47	8.81	5.484	605.5	13
04.08.2017 14:34:45	334366	14.11	9.19	8.51	8.86	5.484	610.9	8
04.08.2017 14:35:00	334367	14.11	9.18	8.58	8.89	5.484	610.9	13
04.08.2017 14:35:15	334368	14.11	9.18	8.62	8.91	5.484	610.2	0
04.08.2017 14:35:30	334369	14.11	9.18	8.65	8.91	5.474	612.3	0
04.08.2017 14:35:45	334370	14.11	9.15	8.66	8.92	5.484	612.3	5
04.08.2017 14:36:00	334371	14.11	9.13	8.68	8.91	5.493	603.5	11
04.08.2017 14:36:15	334372	14.11	9.09	8.7	8.9	5.484	613.6	18
04.08.2017 14:36:30	334373	14.11	9.07	8.71	8.89	5.484	602.8	5
04.08.2017 14:36:45	334374	14.11	9.02	8.74	8.87	5.493	613.6	14
04.08.2017 14:37:00	334375	14.11	8.98	8.72	8.88	5.484	612.3	6
04.08.2017 14:37:15	334376	14.11	8.93	8.71	8.92	5.484	621.7	12
04.08.2017 14:37:30	334377	14.11	8.93	8.7	8.92	5.493	621.7	6
04.08.2017 14:37:45	334378	14.11	8.93	8.71	8.92	5.484	613.6	8
04.08.2017 14:38:00	334379	14.11	8.91	8.7	8.9	5.484	613.6	18
04.08.2017 14:38:15	334380	14.11	8.9	8.68	8.89	5.493	613.6	10
04.08.2017 14:38:30	334381	14.11	8.9	8.66	8.87	5.493	610.2	0
04.08.2017 14:38:45	334382	14.11	8.88	8.63	8.87	5.484	604.1	0
04.08.2017 14:39:00	334383	14.11	8.87	8.63	8.86	5.484	610.9	1
04.08.2017 14:39:15	334384	14.11	8.87	8.63	8.88	5.484	610.2	9
04.08.2017 14:39:30	334385	14.11	8.9	8.62	8.89	5.493	604.1	3
04.08.2017 14:39:45	334386	14.11	8.98	8.62	8.89	5.484	598.7	0
04.08.2017 14:40:00	334387	14.12	9	8.6	8.87	5.484	606.8	0
04.08.2017 14:40:15	334388	14.11	9	8.56	8.87	5.474	598.7	0
04.08.2017 14:40:30	334389	14.11	9.02	8.56	8.87	5.493	593.3	0
04.08.2017 14:40:45	334390	14.11	9.05	8.54	8.87	5.493	591.9	2
04.08.2017 14:41:00	334391	14.11	9.06	8.56	8.85	5.493	588.6	1
04.08.2017 14:41:15	334392	14.11	9.08	8.54	8.85	5.484	592.6	0
04.08.2017 14:41:30	334393	14.12	9.1	8.54	8.85	5.474	582.5	0
04.08.2017 14:41:45	334394	14.11	9.1	8.54	8.84	5.493	583.8	0
04.08.2017 14:42:00	334395	14.11	9.1	8.52	8.84	5.493	582.5	0
04.08.2017 14:42:15	334396	14.11	9.1	8.51	8.85	5.493	579.7	0
04.08.2017 14:42:30	334397	14.11	9.08	8.51	8.84	5.483	579.7	0
04.08.2017 14:42:45	334398	14.11	9.06	8.49	8.84	5.493	579.7	0
04.08.2017 14:43:00	334399	14.11	9.05	8.47	8.84	5.493	578.4	0
04.08.2017 14:43:15	334400	14.11	9.02	8.47	8.84	5.493	565.5	0
04.08.2017 14:43:30	334401	14.11	9.02	8.45	8.82	5.493	579.7	0
04.08.2017 14:43:45	334402	14.11	9.01	8.45	8.8	5.493	564.2	0
04.08.2017 14:44:00	334403	14.11	8.99	8.43	8.8	5.493	567.6	0
04.08.2017 14:44:15	334404	14.11	8.98	8.41	8.78	5.493	564.8	0
04.08.2017 14:44:30	334405	14.11	8.98	8.41	8.76	5.493	564.2	0
04.08.2017 14:44:45	334406	14.11	8.98	8.39	8.74	5.493	563.5	0
04.08.2017 14:45:00	334407	14.11	8.96	8.39	8.72	5.493	567.6	0
04.08.2017 14:45:15	334408	14.11	8.94	8.37	8.7	5.493	564.2	0
04.08.2017 14:45:30	334409	14.11	8.94	8.37	8.68	5.493	562.1	0
04.08.2017 14:45:45	334410	14.11	8.94	8.35	8.68	5.493	562.1	0
04.08.2017 14:46:00	334411	14.11	8.94	8.34	8.68	5.493	562.1	0
04.08.2017 14:46:15	334412	14.11	8.94	8.33	8.67	5.493	552.7	0
04.08.2017 14:46:30	334413	14.11	8.93	8.31	8.64	5.493	556.7	0
04.08.2017 14:46:45	334414	14.11	8.89	8.29	8.62	5.493	556.7	0
04.08.2017 14:47:00	334415	14.1	8.86	8.27	8.62	5.493	556.7	0
04.08.2017 14:47:15	334416	14.1	8.83	8.27	8.6	5.493	554	0
04.08.2017 14:47:30	334417	14.1	8.79	8.25	8.58	5.493	554	0
04.08.2017 14:47:45	334418	14.1	8.77	8.24	8.58	5.493	554	0
04.08.2017 14:48:00	334419	14.1	8.77	8.24	8.58	5.493	562.1	0
04.08.2017 14:48:15	334420	14.1	8.78	8.23	8.58	5.493	554	0
04.08.2017 14:48:30	334421	14.1	8.8	8.25	8.6	5.493	554	0
04.08.2017 14:48:45	334422	14.1	8.83	8.25	8.62	5.493	554	0
04.08.2017 14:49:00	334423	14.1	8.86	8.25	8.62	5.493	552.7	0
04.08.2017 14:49:15	334424	14.1	8.9	8.25	8.64	5.493	556.7	0
04.08.2017 14:49:30	334425	14.1	8.93	8.26	8.66	5.493	561.5	0
04.08.2017 14:49:45	334426	14.1	8.94	8.27	8.68	5.493	552.7	0
04.08.2017 14:50:00	334427	14.1	8.96	8.27	8.69	5.493	554	0
04.08.2017 14:50:15	334428	14.09	8.98	8.29	8.7	5.493	553.3	0
04.08.2017 14:50:30	334429	14.09	9	8.31	8.72	5.493	552.7	7
04.08.2017 14:50:45	334430	14.09	9.04	8.33	8.74	5.492	552.7	1
04.08.2017 14:51:00	334431	14.09	9.06	8.35	8.76	5.492	551.3	1
04.08.2017 14:51:15	334432	14.09	9.08	8.35	8.76	5.492	549.9	0
04.08.2017 14:51:30	334433	14.09	9.06	8.37	8.74	5.492	547.2	0
04.08.2017 14:51:45	334434	14.1	9.02	8.35	8.73	5.492	549.9	0
04.08.2017 14:52:00	334435	14.1	8.98	8.34	8.72	5.492	549.9	0
04.08.2017 14:52:15	334436	14.1	8.96	8.33	8.72	5.492	549.9	0
04.08.2017 14:52:30	334437	14.1	8.93	8.33	8.7	5.492	549.3	0
04.08.2017 14:52:45	334438	14.1	8.92	8.32	8.7	5.492	554	0
04.08.2017 14:53:00	334439	14.1	8.92	8.33	8.7	5.492	549.3	0
04.08.2017 14:53:15	334440	14.1	8.92	8.33	8.69	5.492	554	0
04.08.2017 14:53:30	334441	14.11	8.9	8.33	8.68	5.492	554	0
04.08.2017 14:53:45	334442	14.11	8.9	8.33	8.68	5.492	554	0
04.08.2017 14:54:00	334443	14.11	8.94	8.33	8.68	5.492	558.1	0
04.08.2017 14:54:15	334444	14.11	8.96	8.33	8.68	5.492	549.3	0
04.08.2017 14:54:30	334445	14.11	8.98	8.32	8.68	5.492	554	0
04.08.2017 14:54:45	334446	14.11	8.98	8.31	8.68	5.492	554	0
04.08.2017 14:55:00	334447	14.11	8.98	8.31	8.68	5.492	553.3	0
04.08.2017 14:55:15	334448	14.11	8.96	8.31	8.68	5.492	558.1	0
04.08.2017 14:55:30	334449	14.11	8.96	8.31	8.68	5.492	554	0
04.08.2017 14:55:45	334450	14.11	8.96	8.31	8.68	5.492	556.7	0
04.08.2017 14:56:00	334451	14.11	8.96	8.31	8.67	5.492	554	0
04.08.2017 14:56:15	334452	14.11	8.96	8.31	8.65	5.492	545.9	0
04.08.2017 14:56:30	334453	14.11	8.94	8.31	8.64	5.492	552.7	0
04.08.2017 14:56:45	334454	14.11	8.94	8.31	8.64	5.492	549.9	0
04.08.2017 14:57:00	334455	14.11	8.94	8.31	8.62	5.492	545.9	0
04.08.2017 14:57:15	334456	14.12	8.96	8.31	8.63	5.492	549.9	0
04.08.2017 14:57:30	334457	14.11	8.96	8.31	8.64	5.492	544.5	0
04.08.2017 14:57:45	334458	14.12	8.96	8.3	8.64	5.492	549.9	0
04.08.2017 14:58:00	334459	14.11	8.97	8.3	8.65	5.492	549.9	0
04.08.2017 14:58:15	334460	14.11	8.98	8.29	8.67	5.492	549.9	0
04.08.2017 14:58:30	334461	14.12	8.98	8.29	8.68	5.492	547.2	0
04.08.2017 14:58:45	334462	14.11	9	8.29	8.7	5.492	547.2	0
04.08.2017 14:59:00	334463	14.12	9.02	8.3	8.71	5.492	549.9	0
04.08.2017 14:59:15	334464	14.11	9.04	8.31	8.72	5.492	549.9	0
04.08.2017 14:59:30	334465	14.11	9.06	8.31	8.74	5.492	552.7	0
04.08.2017 14:59:45	334466	14.11	9.07	8.31	8.76	5.492	552.7	0
04.08.2017 15:00:00	334467	14.11	9.07	8.33	8.77	5.492	552.7	0
04.08.2017 15:00:15	334468	14.11	9.08	8.33	8.78	5.492	554	0
04.08.2017 15:00:30	334469	14.11	9.07	8.33	8.79	5.492	556.7	0
04.08.2017 15:00:45	334470	14.11	9.07	8.34	8.78	5.492	557.4	0
04.08.2017 15:01:00	334471	14.11	9.06	8.34	8.78	5.492	556.7	0
04.08.2017 15:01:15	334472	14.11	9.06	8.35	8.78	5.492	556.7	0
04.08.2017 15:01:30	334473	14.11	9.04	8.35	8.76	5.492	556.7	0
04.08.2017 15:01:45	334474	14.11	9.02	8.35	8.76	5.492	556.7	0
04.08.2017 15:02:00	334475	14.11	9	8.35	8.76	5.492	554	0
04.08.2017 15:02:15	334476	14.11	8.98	8.35	8.75	5.492	554	0
04.08.2017 15:02:30	334477	14.11	8.96	8.35	8.74	5.491	554	0
04.08.2017 15:02:45	334478	14.11	8.96	8.34	8.72	5.491	554	0
04.08.2017 15:03:00	334479	14.11	8.94	8.33	8.72	5.491	544.5	0
04.08.2017 15:03:15	334480	14.11	8.94	8.32	8.72	5.491	554	0
04.08.2017 15:03:30	334481	14.11	8.96	8.33	8.7	5.491	547.2	0
04.08.2017 15:03:45	334482	14.11	8.98	8.31	8.7	5.491	540.5	0
04.08.2017 15:04:00	334483	14.11	8.97	8.31	8.7	5.491	554	0
04.08.2017 15:04:15	334484	14.11	8.98	8.31	8.7	5.491	540.5	0
04.08.2017 15:04:30	334485	14.11	8.98	8.31	8.71	5.491	543.2	0
04.08.2017 15:04:45	334486	14.11	9	8.31	8.7	5.491	544.5	0
04.08.2017 15:05:00	334487	14.11	9	8.31	8.68	5.491	547.2	0
04.08.2017 15:05:15	334488	14.11	9	8.31	8.68	5.491	544.5	0
04.08.2017 15:05:30	334489	14.11	8.98	8.31	8.68	5.491	547.2	0
04.08.2017 15:05:45	334490	14.11	8.96	8.31	8.68	5.491	548.6	0
04.08.2017 15:06:00	334491	14.11	8.95	8.31	8.68	5.491	549.9	0
04.08.2017 15:06:15	334492	14.11	8.96	8.31	8.66	5.491	552.7	0
04.08.2017 15:06:30	334493	14.11	8.94	8.31	8.67	5.491	548.6	0
04.08.2017 15:06:45	334494	14.11	8.94	8.33	8.68	5.491	552.7	0
04.08.2017 15:07:00	334495	14.11	8.96	8.32	8.68	5.491	549.9	0
04.08.2017 15:07:15	334496	14.11	8.97	8.31	8.68	5.491	548.6	0
04.08.2017 15:07:30	334497	14.11	8.98	8.31	8.68	5.491	545.9	0
04.08.2017 15:07:45	334498	14.11	8.98	8.3	8.66	5.491	549.9	0
04.08.2017 15:08:00	334499	14.11	8.96	8.29	8.66	5.491	540.5	0
04.08.2017 15:08:15	334500	14.11	8.94	8.27	8.64	5.491	543.2	0
04.08.2017 15:08:30	334501	14.11	8.9	8.25	8.62	5.491	540.5	0
04.08.2017 15:08:45	334502	14.11	8.84	8.21	8.6	5.491	545.9	0
04.08.2017 15:09:00	334503	14.11	8.75	8.17	8.58	5.491	536.4	0
04.08.2017 15:09:15	334504	14.11	8.69	8.13	8.55	5.49	539.1	0
04.08.2017 15:09:30	334505	14.11	8.64	8.1	8.52	5.49	545.2	0
04.08.2017 15:09:45	334506	14.11	8.59	8.06	8.48	5.49	539.1	0
04.08.2017 15:10:00	334507	14.11	8.53	8.02	8.44	5.49	539.1	0
04.08.2017 15:10:15	334508	14.11	8.49	7.98	8.41	5.49	536.4	0
04.08.2017 15:10:30	334509	14.11	8.43	7.941	8.37	5.49	535	0
04.08.2017 15:10:45	334510	14.12	8.4	7.912	8.33	5.49	536.4	0
04.08.2017 15:11:00	334511	14.12	8.36	7.883	8.29	5.49	539.1	0
04.08.2017 15:11:15	334512	14.12	8.34	7.864	8.27	5.49	536.4	0
04.08.2017 15:11:30	334513	14.12	8.3	7.844	8.23	5.49	549.9	0
04.08.2017 15:11:45	334514	14.12	8.27	7.825	8.21	5.49	542.5	0
04.08.2017 15:12:00	334515	14.12	8.24	7.806	8.17	5.49	541.8	0
04.08.2017 15:12:15	334516	14.12	8.2	7.767	8.15	5.49	549.9	0
04.08.2017 15:12:30	334517	14.12	8.18	7.748	8.13	5.49	541.8	0
04.08.2017 15:12:45	334518	14.12	8.16	7.719	8.11	5.49	548.6	0
04.08.2017 15:13:00	334519	14.12	8.14	7.69	8.09	5.49	549.9	0
04.08.2017 15:13:15	334520	14.12	8.12	7.671	8.06	5.49	549.9	0
04.08.2017 15:13:30	334521	14.12	8.1	7.651	8.04	5.49	549.9	0
04.08.2017 15:13:45	334522	14.12	8.09	7.632	8.02	5.49	552.7	0
04.08.2017 15:14:00	334523	14.12	8.07	7.613	7.999	5.49	549.9	0
04.08.2017 15:14:15	334524	14.11	8.05	7.593	7.979	5.49	545.9	0
04.08.2017 15:14:30	334525	14.11	8.03	7.574	7.969	5.49	549.9	0
04.08.2017 15:14:45	334526	14.11	8.01	7.564	7.95	5.49	549.3	0
04.08.2017 15:15:00	334527	14.11	8.01	7.555	7.94	5.49	545.9	0
04.08.2017 15:15:15	334528	14.11	8.01	7.536	7.94	5.499	546.6	0
04.08.2017 15:15:30	334529	14.11	8.03	7.536	7.94	5.49	545.9	0
04.08.2017 15:15:45	334530	14.11	8.08	7.545	7.94	5.49	545.9	0
04.08.2017 15:16:00	334531	14.11	8.12	7.555	7.94	5.49	545.9	0
04.08.2017 15:16:15	334532	14.11	8.16	7.574	7.96	5.499	541.8	0
04.08.2017 15:16:30	334533	14.11	8.18	7.593	7.96	5.499	537.8	0
04.08.2017 15:16:45	334534	14.11	8.2	7.612	7.96	5.499	543.2	0
04.08.2017 15:17:00	334535	14.11	8.2	7.612	7.979	5.499	544.5	0
04.08.2017 15:17:15	334536	14.1	8.2	7.603	7.979	5.49	549.9	0
04.08.2017 15:17:30	334537	14.1	8.2	7.593	7.979	5.499	551.3	0
04.08.2017 15:17:45	334538	14.11	8.2	7.574	7.979	5.499	555.4	0
04.08.2017 15:18:00	334539	14.1	8.18	7.574	7.979	5.49	545.9	0
04.08.2017 15:18:15	334540	14.11	8.17	7.555	7.959	5.49	555.4	0
04.08.2017 15:18:30	334541	14.11	8.13	7.545	7.959	5.499	548.6	0
04.08.2017 15:18:45	334542	14.11	8.12	7.535	7.959	5.499	545.9	0
04.08.2017 15:19:00	334543	14.11	8.12	7.535	7.959	5.499	548.6	0
04.08.2017 15:19:15	334544	14.11	8.16	7.555	7.988	5.49	548.6	0
04.08.2017 15:19:30	334545	14.11	8.2	7.574	8.02	5.499	549.9	0
04.08.2017 15:19:45	334546	14.11	8.2	7.564	8.02	5.499	555.4	0
04.08.2017 15:20:00	334547	14.11	8.22	7.555	8.02	5.499	559.4	0
04.08.2017 15:20:15	334548	14.11	8.2	7.555	8.01	5.49	549.9	0
04.08.2017 15:20:30	334549	14.11	8.16	7.535	8.02	5.499	545.9	0
04.08.2017 15:20:45	334550	14.12	8.14	7.535	7.998	5.509	549.9	0
04.08.2017 15:21:00	334551	14.11	8.12	7.535	7.998	5.499	549.9	0
04.08.2017 15:21:15	334552	14.11	8.08	7.535	7.988	5.499	549.9	0
04.08.2017 15:21:30	334553	14.11	8.1	7.535	7.979	5.499	556.7	0
04.08.2017 15:21:45	334554	14.11	8.11	7.535	7.979	5.499	555.4	0
04.08.2017 15:22:00	334555	14.11	8.08	7.555	7.988	5.499	556.7	0
04.08.2017 15:22:15	334556	14.11	8.07	7.535	7.998	5.499	555.4	0
04.08.2017 15:22:30	334557	14.11	8.06	7.535	7.998	5.499	558.1	0
04.08.2017 15:22:45	334558	14.11	8.05	7.535	7.998	5.489	558.1	0
04.08.2017 15:23:00	334559	14.11	8.05	7.535	7.998	5.499	555.4	0
04.08.2017 15:23:15	334560	14.11	8.03	7.535	8.01	5.499	555.4	0
04.08.2017 15:23:30	334561	14.11	8.03	7.535	8.02	5.499	555.4	0
04.08.2017 15:23:45	334562	14.11	8.02	7.535	8.02	5.499	558.1	0
04.08.2017 15:24:00	334563	14.11	8.01	7.535	8.03	5.499	556.7	0
04.08.2017 15:24:15	334564	14.11	7.998	7.535	8.04	5.499	558.1	0
04.08.2017 15:24:30	334565	14.11	7.988	7.535	8.04	5.499	556.7	0
04.08.2017 15:24:45	334566	14.11	8.01	7.545	8.04	5.499	560.8	0
04.08.2017 15:25:00	334567	14.1	8.01	7.545	8.04	5.499	560.8	0
04.08.2017 15:25:15	334568	14.11	8.03	7.554	8.05	5.508	560.8	0
04.08.2017 15:25:30	334569	14.11	8.08	7.583	8.06	5.499	554	0
04.08.2017 15:25:45	334570	14.1	8.12	7.612	8.06	5.499	560.8	0
04.08.2017 15:26:00	334571	14.1	8.14	7.631	8.06	5.499	560.8	0
04.08.2017 15:26:15	334572	14.1	8.15	7.631	8.07	5.508	562.1	0
04.08.2017 15:26:30	334573	14.11	8.16	7.631	8.07	5.508	557.4	0
04.08.2017 15:26:45	334574	14.11	8.16	7.631	8.08	5.508	560.8	0
04.08.2017 15:27:00	334575	14.1	8.18	7.612	8.09	5.499	553.3	0
04.08.2017 15:27:15	334576	14.11	8.18	7.612	8.09	5.499	552.7	0
04.08.2017 15:27:30	334577	14.11	8.18	7.612	8.09	5.499	562.1	0
04.08.2017 15:27:45	334578	14.11	8.16	7.612	8.09	5.499	557.4	0
04.08.2017 15:28:00	334579	14.11	8.16	7.612	8.09	5.508	561.5	0
04.08.2017 15:28:15	334580	14.11	8.16	7.612	8.1	5.508	564.8	0
04.08.2017 15:28:30	334581	14.11	8.15	7.612	8.09	5.508	560.8	0
04.08.2017 15:28:45	334582	14.11	8.15	7.612	8.1	5.508	560.8	0
04.08.2017 15:29:00	334583	14.11	8.16	7.631	8.11	5.508	560.8	0
04.08.2017 15:29:15	334584	14.11	8.18	7.641	8.11	5.508	561.5	0
04.08.2017 15:29:30	334585	14.1	8.24	7.669	8.12	5.508	560.8	0
04.08.2017 15:29:45	334586	14.1	8.28	7.689	8.13	5.508	560.8	0
04.08.2017 15:30:00	334587	14.1	8.31	7.708	8.13	5.508	562.1	0
04.08.2017 15:30:15	334588	14.1	8.32	7.727	8.14	5.508	561.5	0
04.08.2017 15:30:30	334589	14.1	8.32	7.747	8.15	5.508	561.5	0
04.08.2017 15:30:45	334590	14.1	8.36	7.766	8.17	5.508	562.1	0
04.08.2017 15:31:00	334591	14.1	8.36	7.785	8.17	5.508	567.6	0
04.08.2017 15:31:15	334592	14.1	8.37	7.804	8.17	5.508	562.1	0
04.08.2017 15:31:30	334593	14.1	8.37	7.804	8.17	5.508	567.6	0
04.08.2017 15:31:45	334594	14.1	8.37	7.814	8.17	5.508	567.6	0
04.08.2017 15:32:00	334595	14.1	8.36	7.804	8.17	5.508	560.8	0
04.08.2017 15:32:15	334596	14.1	8.36	7.804	8.19	5.498	568.9	0
04.08.2017 15:32:30	334597	14.1	8.34	7.804	8.19	5.508	562.1	0
04.08.2017 15:32:45	334598	14.11	8.32	7.804	8.21	5.508	568.9	0
04.08.2017 15:33:00	334599	14.11	8.31	7.804	8.21	5.508	562.1	0
04.08.2017 15:33:15	334600	14.11	8.29	7.794	8.21	5.508	560.8	0
04.08.2017 15:33:30	334601	14.11	8.28	7.785	8.22	5.508	564.8	0
04.08.2017 15:33:45	334602	14.11	8.24	7.766	8.22	5.498	560.8	0
04.08.2017 15:34:00	334603	14.11	8.22	7.756	8.22	5.508	560.8	0
04.08.2017 15:34:15	334604	14.11	8.2	7.756	8.21	5.508	560.8	0
04.08.2017 15:34:30	334605	14.11	8.24	7.765	8.22	5.508	560.8	0
04.08.2017 15:34:45	334606	14.11	8.3	7.785	8.23	5.508	560.8	0
04.08.2017 15:35:00	334607	14.11	8.35	7.804	8.25	5.508	560.8	0
04.08.2017 15:35:15	334608	14.11	8.39	7.823	8.25	5.508	564.2	0
04.08.2017 15:35:30	334609	14.11	8.4	7.823	8.26	5.508	555.4	0
04.08.2017 15:35:45	334610	14.11	8.43	7.823	8.27	5.507	555.4	0
04.08.2017 15:36:00	334611	14.11	8.43	7.804	8.27	5.507	555.4	0
04.08.2017 15:36:15	334612	14.11	8.39	7.794	8.27	5.507	560.8	0
04.08.2017 15:36:30	334613	14.11	8.37	7.794	8.25	5.507	560.8	0
04.08.2017 15:36:45	334614	14.11	8.34	7.784	8.25	5.507	558.1	0
04.08.2017 15:37:00	334615	14.11	8.32	7.765	8.23	5.507	556.7	0
04.08.2017 15:37:15	334616	14.12	8.29	7.765	8.22	5.507	558.1	0
04.08.2017 15:37:30	334617	14.11	8.27	7.746	8.21	5.507	554	0
04.08.2017 15:37:45	334618	14.11	8.26	7.746	8.21	5.507	564.8	0
04.08.2017 15:38:00	334619	14.11	8.25	7.746	8.2	5.507	554	0
04.08.2017 15:38:15	334620	14.12	8.26	7.746	8.19	5.507	557.4	0
04.08.2017 15:38:30	334621	14.12	8.28	7.746	8.19	5.507	554	0
04.08.2017 15:38:45	334622	14.12	8.28	7.746	8.19	5.507	554.7	0
04.08.2017 15:39:00	334623	14.12	8.26	7.727	8.19	5.517	558.8	0
04.08.2017 15:39:15	334624	14.11	8.24	7.726	8.18	5.507	559.4	0
04.08.2017 15:39:30	334625	14.12	8.21	7.698	8.17	5.498	555.4	0
04.08.2017 15:39:45	334626	14.12	8.2	7.688	8.17	5.507	549.9	0
04.08.2017 15:40:00	334627	14.11	8.18	7.669	8.16	5.507	553.3	0
04.08.2017 15:40:15	334628	14.11	8.16	7.659	8.13	5.507	554	0
04.08.2017 15:40:30	334629	14.11	8.15	7.649	8.12	5.507	554	0
04.08.2017 15:40:45	334630	14.11	8.12	7.63	8.11	5.507	554	0
04.08.2017 15:41:00	334631	14.11	8.14	7.63	8.11	5.507	545.9	0
04.08.2017 15:41:15	334632	14.11	8.18	7.649	8.11	5.507	554	0
04.08.2017 15:41:30	334633	14.12	8.24	7.669	8.13	5.507	554	0
04.08.2017 15:41:45	334634	14.11	8.31	7.688	8.15	5.507	554	0
04.08.2017 15:42:00	334635	14.11	8.35	7.678	8.16	5.507	555.4	0
04.08.2017 15:42:15	334636	14.11	8.35	7.678	8.16	5.507	556.7	0
04.08.2017 15:42:30	334637	14.11	8.34	7.688	8.17	5.507	557.4	0
04.08.2017 15:42:45	334638	14.11	8.35	7.688	8.17	5.507	556	0
04.08.2017 15:43:00	334639	14.11	8.35	7.688	8.17	5.507	556.7	0
04.08.2017 15:43:15	334640	14.11	8.33	7.688	8.18	5.507	555.4	0
04.08.2017 15:43:30	334641	14.11	8.32	7.688	8.17	5.507	556.7	0
04.08.2017 15:43:45	334642	14.11	8.32	7.697	8.17	5.507	554	0
04.08.2017 15:44:00	334643	14.11	8.32	7.707	8.17	5.507	554	0
04.08.2017 15:44:15	334644	14.11	8.33	7.717	8.17	5.507	554	0
04.08.2017 15:44:30	334645	14.11	8.3	7.726	8.18	5.507	552.7	0
04.08.2017 15:44:45	334646	14.11	8.28	7.707	8.19	5.507	554	0
04.08.2017 15:45:00	334647	14.11	8.28	7.707	8.19	5.507	549.3	0
04.08.2017 15:45:15	334648	14.11	8.26	7.688	8.19	5.507	554	0
04.08.2017 15:45:30	334649	14.11	8.26	7.707	8.19	5.507	556.7	0
04.08.2017 15:45:45	334650	14.11	8.3	7.726	8.19	5.507	552.7	0
04.08.2017 15:46:00	334651	14.11	8.34	7.765	8.2	5.507	549.9	0
04.08.2017 15:46:15	334652	14.11	8.41	7.794	8.23	5.507	544.5	0
04.08.2017 15:46:30	334653	14.11	8.47	7.823	8.26	5.507	549.3	0
04.08.2017 15:46:45	334654	14.11	8.51	7.832	8.27	5.507	545.9	0
04.08.2017 15:47:00	334655	14.11	8.55	7.832	8.29	5.507	544.5	0
04.08.2017 15:47:15	334656	14.12	8.59	7.832	8.29	5.507	544.5	0
04.08.2017 15:47:30	334657	14.12	8.58	7.832	8.29	5.507	544.5	0
04.08.2017 15:47:45	334658	14.12	8.55	7.842	8.3	5.507	552.7	0
04.08.2017 15:48:00	334659	14.12	8.51	7.861	8.29	5.507	544.5	0
04.08.2017 15:48:15	334660	14.12	8.47	7.861	8.29	5.507	544.5	0
04.08.2017 15:48:30	334661	14.12	8.45	7.861	8.29	5.507	544.5	0
04.08.2017 15:48:45	334662	14.12	8.43	7.861	8.29	5.507	544.5	0
04.08.2017 15:49:00	334663	14.12	8.41	7.871	8.29	5.507	543.2	0
04.08.2017 15:49:15	334664	14.12	8.39	7.88	8.29	5.507	549.9	0
04.08.2017 15:49:30	334665	14.12	8.4	7.88	8.29	5.507	543.2	0
04.08.2017 15:49:45	334666	14.11	8.39	7.88	8.29	5.507	544.5	0
04.08.2017 15:50:00	334667	14.11	8.43	7.88	8.29	5.507	537.8	0
04.08.2017 15:50:15	334668	14.11	8.44	7.9	8.29	5.507	543.2	0
04.08.2017 15:50:30	334669	14.12	8.43	7.88	8.3	5.507	543.2	0
04.08.2017 15:50:45	334670	14.12	8.45	7.88	8.31	5.507	549.9	0
04.08.2017 15:51:00	334671	14.12	8.44	7.88	8.32	5.507	543.2	0
04.08.2017 15:51:15	334672	14.12	8.46	7.9	8.33	5.507	543.2	0
04.08.2017 15:51:30	334673	14.12	8.49	7.909	8.34	5.507	540.5	0
04.08.2017 15:51:45	334674	14.12	8.53	7.919	8.34	5.507	552.7	0
04.08.2017 15:52:00	334675	14.12	8.57	7.938	8.34	5.497	559.4	0
04.08.2017 15:52:15	334676	14.12	8.57	7.958	8.34	5.507	553.3	0
04.08.2017 15:52:30	334677	14.13	8.58	7.957	8.34	5.497	543.9	0
04.08.2017 15:52:45	334678	14.13	8.58	7.957	8.35	5.507	552.7	0
04.08.2017 15:53:00	334679	14.13	8.55	7.957	8.35	5.507	543.2	0
04.08.2017 15:53:15	334680	14.13	8.52	7.957	8.35	5.507	549.9	0
04.08.2017 15:53:30	334681	14.12	8.51	7.948	8.35	5.507	552.7	0
04.08.2017 15:53:45	334682	14.12	8.48	7.948	8.34	5.497	548.6	0
04.08.2017 15:54:00	334683	14.13	8.46	7.938	8.34	5.507	545.9	0
04.08.2017 15:54:15	334684	14.13	8.42	7.938	8.34	5.507	546.6	0
04.08.2017 15:54:30	334685	14.13	8.41	7.938	8.32	5.507	546.6	0
04.08.2017 15:54:45	334686	14.12	8.41	7.957	8.32	5.507	543.9	0
04.08.2017 15:55:00	334687	14.13	8.41	7.948	8.32	5.507	543.2	0
04.08.2017 15:55:15	334688	14.13	8.43	7.948	8.34	5.507	543.2	0
04.08.2017 15:55:30	334689	14.13	8.45	7.957	8.34	5.507	544.5	0
04.08.2017 15:55:45	334690	14.12	8.47	7.957	8.34	5.507	544.5	0
04.08.2017 15:56:00	334691	14.12	8.47	7.948	8.34	5.507	541.8	0
04.08.2017 15:56:15	334692	14.09	8.47	7.938	8.33	5.507	545.9	0
04.08.2017 15:56:30	334693	14.1	8.43	7.957	8.32	5.507	543.2	0
04.08.2017 15:56:45	334694	14.1	8.43	7.977	8.32	5.507	541.8	0
04.08.2017 15:57:00	334695	14.1	8.43	7.977	8.32	5.507	543.2	0
04.08.2017 15:57:15	334696	14.1	8.45	7.977	8.32	5.507	545.9	0
04.08.2017 15:57:30	334697	14.1	8.47	7.986	8.32	5.507	540.5	0
04.08.2017 15:57:45	334698	14.12	8.48	7.977	8.32	5.507	540.5	0
04.08.2017 15:58:00	334699	14.12	8.5	7.986	8.32	5.507	544.5	0
04.08.2017 15:58:15	334700	14.12	8.51	7.996	8.32	5.507	544.5	0
04.08.2017 15:58:30	334701	14.12	8.53	7.996	8.34	5.507	544.5	0
04.08.2017 15:58:45	334702	14.12	8.53	7.996	8.34	5.507	541.8	0
04.08.2017 15:59:00	334703	14.12	8.53	7.996	8.34	5.507	551.3	0
04.08.2017 15:59:15	334704	14.12	8.5	7.996	8.34	5.507	544.5	0
04.08.2017 15:59:30	334705	14.12	8.51	8.02	8.34	5.507	544.5	0
04.08.2017 15:59:45	334706	14.12	8.51	8.02	8.34	5.507	544.5	0
04.08.2017 16:00:00	334707	14.12	8.51	8.02	8.34	5.507	544.5	0
04.08.2017 16:00:15	334708	14.11	8.51	8.02	8.34	5.507	537.8	0
04.08.2017 16:00:30	334709	14.12	8.51	8.03	8.36	5.507	540.5	0
04.08.2017 16:00:45	334710	14.12	8.55	8.04	8.36	5.507	540.5	0
04.08.2017 16:01:00	334711	14.12	8.57	8.04	8.36	5.507	540.5	0
04.08.2017 16:01:15	334712	14.12	8.59	8.05	8.36	5.507	547.2	0
04.08.2017 16:01:30	334713	14.12	8.61	8.05	8.36	5.507	545.9	0
04.08.2017 16:01:45	334714	14.12	8.63	8.06	8.36	5.507	541.8	0
04.08.2017 16:02:00	334715	14.12	8.68	8.07	8.36	5.507	533.7	0
04.08.2017 16:02:15	334716	14.12	8.72	8.09	8.36	5.507	540.5	0
04.08.2017 16:02:30	334717	14.13	8.77	8.09	8.4	5.507	540.5	0
04.08.2017 16:02:45	334718	14.13	8.82	8.11	8.44	5.507	534.4	0
04.08.2017 16:03:00	334719	14.13	8.84	8.12	8.46	5.507	541.8	0
04.08.2017 16:03:15	334720	14.13	8.86	8.13	8.48	5.507	541.1	0
04.08.2017 16:03:30	334721	14.13	8.88	8.13	8.48	5.507	541.1	0
04.08.2017 16:03:45	334722	14.13	8.88	8.13	8.49	5.507	541.8	0
04.08.2017 16:04:00	334723	14.12	8.9	8.13	8.5	5.507	541.1	0
04.08.2017 16:04:15	334724	14.13	8.88	8.15	8.52	5.507	543.2	0
04.08.2017 16:04:30	334725	14.13	8.84	8.15	8.54	5.507	543.2	0
04.08.2017 16:04:45	334726	14.13	8.8	8.17	8.54	5.507	541.8	0
04.08.2017 16:05:00	334727	14.13	8.78	8.17	8.55	5.507	537.8	0
04.08.2017 16:05:15	334728	14.13	8.78	8.19	8.54	5.507	543.2	0
04.08.2017 16:05:30	334729	14.13	8.76	8.18	8.54	5.497	545.9	0
04.08.2017 16:05:45	334730	14.13	8.73	8.18	8.53	5.507	546.6	0
04.08.2017 16:06:00	334731	14.13	8.69	8.19	8.52	5.497	547.2	0
04.08.2017 16:06:15	334732	14.13	8.67	8.2	8.51	5.497	544.5	0
04.08.2017 16:06:30	334733	14.13	8.65	8.2	8.51	5.507	544.5	0
04.08.2017 16:06:45	334734	14.13	8.64	8.2	8.5	5.507	543.2	0
04.08.2017 16:07:00	334735	14.13	8.62	8.19	8.48	5.507	540.5	0
04.08.2017 16:07:15	334736	14.13	8.6	8.2	8.48	5.507	540.5	0
04.08.2017 16:07:30	334737	14.13	8.6	8.19	8.48	5.507	540.5	0
04.08.2017 16:07:45	334738	14.13	8.61	8.19	8.48	5.507	541.8	0
04.08.2017 16:08:00	334739	14.13	8.63	8.19	8.47	5.507	545.2	0
04.08.2017 16:08:15	334740	14.13	8.64	8.19	8.46	5.507	544.5	0
04.08.2017 16:08:30	334741	14.13	8.66	8.17	8.44	5.507	545.9	0
04.08.2017 16:08:45	334742	14.13	8.64	8.17	8.44	5.507	545.9	0
04.08.2017 16:09:00	334743	14.13	8.64	8.17	8.44	5.507	545.9	0
04.08.2017 16:09:15	334744	14.13	8.64	8.17	8.42	5.507	548.6	0
04.08.2017 16:09:30	334745	14.13	8.64	8.17	8.42	5.507	548.6	0
04.08.2017 16:09:45	334746	14.13	8.61	8.17	8.42	5.507	547.2	0
04.08.2017 16:10:00	334747	14.12	8.59	8.17	8.42	5.507	548.6	0
04.08.2017 16:10:15	334748	14.13	8.59	8.17	8.4	5.507	545.9	0
04.08.2017 16:10:30	334749	14.12	8.61	8.16	8.4	5.507	545.9	0
04.08.2017 16:10:45	334750	14.12	8.63	8.15	8.4	5.507	547.2	0
04.08.2017 16:11:00	334751	14.12	8.64	8.16	8.4	5.507	548.6	0
04.08.2017 16:11:15	334752	14.11	8.66	8.16	8.4	5.507	548.6	0
04.08.2017 16:11:30	334753	14.11	8.68	8.16	8.42	5.507	547.2	0
04.08.2017 16:11:45	334754	14.11	8.73	8.16	8.44	5.507	547.2	0
04.08.2017 16:12:00	334755	14.11	8.76	8.15	8.46	5.507	545.2	0
04.08.2017 16:12:15	334756	14.11	8.8	8.17	8.48	5.507	545.9	0
04.08.2017 16:12:30	334757	14.11	8.82	8.17	8.5	5.507	542.5	0
04.08.2017 16:12:45	334758	14.12	8.84	8.17	8.52	5.507	541.8	0
04.08.2017 16:13:00	334759	14.11	8.86	8.17	8.53	5.507	549.3	0
04.08.2017 16:13:15	334760	14.12	8.88	8.17	8.54	5.507	549.9	0
04.08.2017 16:13:30	334761	14.12	8.88	8.17	8.55	5.507	541.8	0
04.08.2017 16:13:45	334762	14.12	8.86	8.17	8.56	5.507	541.8	0
04.08.2017 16:14:00	334763	14.11	8.88	8.17	8.56	5.507	541.8	0
04.08.2017 16:14:15	334764	14.12	8.88	8.19	8.57	5.507	541.8	0
04.08.2017 16:14:30	334765	14.11	8.88	8.21	8.58	5.507	544.5	0
04.08.2017 16:14:45	334766	14.12	8.9	8.23	8.58	5.507	544.5	0
04.08.2017 16:15:00	334767	14.12	8.9	8.23	8.59	5.507	541.8	0
04.08.2017 16:15:15	334768	14.12	8.9	8.25	8.6	5.507	544.5	0
04.08.2017 16:15:30	334769	14.12	8.91	8.25	8.6	5.507	541.8	0
04.08.2017 16:15:45	334770	14.12	8.91	8.25	8.6	5.507	548.6	0
04.08.2017 16:16:00	334771	14.12	8.91	8.26	8.6	5.507	541.8	0
04.08.2017 16:16:15	334772	14.13	8.9	8.27	8.6	5.507	544.5	0
04.08.2017 16:16:30	334773	14.13	8.88	8.27	8.6	5.507	544.5	0
04.08.2017 16:16:45	334774	14.13	8.88	8.27	8.58	5.507	548.6	0
04.08.2017 16:17:00	334775	14.13	8.88	8.27	8.58	5.507	551.3	0
04.08.2017 16:17:15	334776	14.13	8.88	8.27	8.58	5.507	548.6	0
04.08.2017 16:17:30	334777	14.13	8.88	8.27	8.56	5.507	548.6	0
04.08.2017 16:17:45	334778	14.13	8.86	8.25	8.54	5.507	545.2	0
04.08.2017 16:18:00	334779	14.13	8.84	8.25	8.53	5.507	548.6	0
04.08.2017 16:18:15	334780	14.13	8.78	8.25	8.52	5.507	545.2	0
04.08.2017 16:18:30	334781	14.13	8.72	8.23	8.52	5.507	545.9	0
04.08.2017 16:18:45	334782	14.13	8.67	8.21	8.5	5.507	544.5	0
04.08.2017 16:19:00	334783	14.13	8.63	8.19	8.48	5.507	545.9	0
04.08.2017 16:19:15	334784	14.13	8.61	8.19	8.48	5.507	546.6	0
04.08.2017 16:19:30	334785	14.13	8.59	8.17	8.46	5.507	554	0
04.08.2017 16:19:45	334786	14.13	8.57	8.17	8.45	5.507	545.9	0
04.08.2017 16:20:00	334787	14.13	8.57	8.17	8.45	5.507	544.5	0
04.08.2017 16:20:15	334788	14.13	8.58	8.15	8.44	5.507	549.9	0
04.08.2017 16:20:30	334789	14.13	8.57	8.14	8.44	5.507	544.5	0
04.08.2017 16:20:45	334790	14.13	8.59	8.13	8.44	5.508	544.5	0
04.08.2017 16:21:00	334791	14.13	8.61	8.13	8.42	5.508	544.5	0
04.08.2017 16:21:15	334792	14.13	8.63	8.13	8.42	5.508	549.9	0
04.08.2017 16:21:30	334793	14.13	8.63	8.13	8.42	5.508	544.5	0
04.08.2017 16:21:45	334794	14.13	8.67	8.13	8.42	5.508	544.5	0
04.08.2017 16:22:00	334795	14.13	8.68	8.13	8.42	5.508	544.5	0
04.08.2017 16:22:15	334796	14.13	8.68	8.13	8.42	5.508	544.5	0
04.08.2017 16:22:30	334797	14.13	8.7	8.12	8.4	5.508	544.5	0
04.08.2017 16:22:45	334798	14.13	8.72	8.12	8.4	5.508	544.5	0
04.08.2017 16:23:00	334799	14.13	8.74	8.13	8.4	5.508	544.5	0
04.08.2017 16:23:15	334800	14.13	8.74	8.13	8.4	5.508	551.3	0
04.08.2017 16:23:30	334801	14.13	8.74	8.13	8.4	5.508	545.9	0
04.08.2017 16:23:45	334802	14.13	8.74	8.13	8.4	5.508	552.7	0
04.08.2017 16:24:00	334803	14.13	8.76	8.13	8.4	5.508	552.7	0
04.08.2017 16:24:15	334804	14.13	8.75	8.13	8.42	5.508	555.4	0
04.08.2017 16:24:30	334805	14.13	8.74	8.14	8.41	5.508	544.5	0
04.08.2017 16:24:45	334806	14.13	8.74	8.13	8.42	5.508	548.6	0
04.08.2017 16:25:00	334807	14.12	8.74	8.13	8.42	5.508	541.8	0
04.08.2017 16:25:15	334808	14.12	8.74	8.13	8.42	5.508	548.6	0
04.08.2017 16:25:30	334809	14.12	8.74	8.13	8.42	5.508	548.6	0
04.08.2017 16:25:45	334810	14.12	8.76	8.14	8.42	5.508	548.6	0
04.08.2017 16:26:00	334811	14.12	8.74	8.15	8.44	5.508	548.6	0
04.08.2017 16:26:15	334812	14.12	8.73	8.15	8.45	5.508	557.4	0
04.08.2017 16:26:30	334813	14.12	8.72	8.15	8.44	5.508	548.6	0
04.08.2017 16:26:45	334814	14.12	8.7	8.16	8.44	5.508	548.6	0
04.08.2017 16:27:00	334815	14.12	8.7	8.17	8.46	5.508	547.2	0
04.08.2017 16:27:15	334816	14.12	8.68	8.17	8.46	5.508	547.2	0
04.08.2017 16:27:30	334817	14.12	8.7	8.17	8.46	5.508	549.3	0
04.08.2017 16:27:45	334818	14.12	8.72	8.17	8.46	5.508	548.6	0
04.08.2017 16:28:00	334819	14.12	8.74	8.16	8.45	5.508	548.6	0
04.08.2017 16:28:15	334820	14.12	8.75	8.16	8.45	5.508	549.3	0
04.08.2017 16:28:30	334821	14.12	8.75	8.17	8.44	5.508	549.9	0
04.08.2017 16:28:45	334822	14.12	8.74	8.16	8.45	5.508	549.9	0
04.08.2017 16:29:00	334823	14.12	8.74	8.15	8.44	5.508	549.9	0
04.08.2017 16:29:15	334824	14.12	8.72	8.15	8.44	5.508	554	0
04.08.2017 16:29:30	334825	14.12	8.72	8.15	8.44	5.508	549.9	1
04.08.2017 16:29:45	334826	14.12	8.7	8.13	8.44	5.508	540.5	2
04.08.2017 16:30:00	334827	14.12	8.72	8.13	8.44	5.508	549.9	0
04.08.2017 16:30:15	334828	14.12	8.74	8.11	8.44	5.508	549.9	0
04.08.2017 16:30:30	334829	14.12	8.76	8.1	8.42	5.508	554	0
04.08.2017 16:30:45	334830	14.12	8.72	8.09	8.42	5.508	552.7	0
04.08.2017 16:31:00	334831	14.12	8.7	8.1	8.43	5.508	554	5
04.08.2017 16:31:15	334832	14.12	8.68	8.12	8.44	5.508	560.8	17
04.08.2017 16:31:30	334833	14.12	8.65	8.15	8.48	5.508	562.1	5
04.08.2017 16:31:45	334834	14.12	8.65	8.21	8.52	5.508	569.6	7
04.08.2017 16:32:00	334835	14.13	8.65	8.21	8.54	5.508	579.7	0
04.08.2017 16:32:15	334836	14.12	8.65	8.19	8.56	5.508	593.3	0
04.08.2017 16:32:30	334837	14.12	8.63	8.19	8.56	5.508	579.7	0
04.08.2017 16:32:45	334838	14.13	8.6	8.21	8.56	5.508	593.3	0
04.08.2017 16:33:00	334839	14.13	8.58	8.25	8.58	5.508	595.3	10
04.08.2017 16:33:15	334840	14.13	8.59	8.28	8.61	5.499	597.4	11
04.08.2017 16:33:30	334841	14.13	8.57	8.31	8.6	5.508	615	2
04.08.2017 16:33:45	334842	14.12	8.58	8.31	8.6	5.508	625.8	9
04.08.2017 16:34:00	334843	14.12	8.59	8.31	8.62	5.508	631.2	8
04.08.2017 16:34:15	334844	14.12	8.59	8.29	8.62	5.509	642.1	0
04.08.2017 16:34:30	334845	14.13	8.61	8.28	8.62	5.509	625.8	0
04.08.2017 16:34:45	334846	14.13	8.65	8.27	8.64	5.509	625.8	0
04.08.2017 16:35:00	334847	14.13	8.69	8.25	8.64	5.509	620.4	0
04.08.2017 16:35:15	334848	14.13	8.69	8.25	8.64	5.509	625.8	0
04.08.2017 16:35:30	334849	14.12	8.7	8.26	8.63	5.499	636.6	3
04.08.2017 16:35:45	334850	14.13	8.68	8.27	8.62	5.509	636.6	11
04.08.2017 16:36:00	334851	14.12	8.67	8.27	8.64	5.509	636.6	0
04.08.2017 16:36:15	334852	14.12	8.65	8.27	8.64	5.509	625.8	1
04.08.2017 16:36:30	334853	14.11	8.63	8.25	8.64	5.509	620.4	4
04.08.2017 16:36:45	334854	14.11	8.63	8.25	8.62	5.509	625.8	0
04.08.2017 16:37:00	334855	14.12	8.61	8.23	8.6	5.509	620.4	0
04.08.2017 16:37:15	334856	14.12	8.59	8.23	8.58	5.509	623.1	0
04.08.2017 16:37:30	334857	14.12	8.57	8.22	8.56	5.509	620.4	0
04.08.2017 16:37:45	334858	14.12	8.57	8.23	8.56	5.509	616.3	0
04.08.2017 16:38:00	334859	14.12	8.63	8.22	8.56	5.509	615	0
04.08.2017 16:38:15	334860	14.12	8.67	8.22	8.56	5.509	610.9	0
04.08.2017 16:38:30	334861	14.12	8.72	8.22	8.56	5.509	608.2	0
04.08.2017 16:38:45	334862	14.12	8.76	8.23	8.55	5.509	610.9	0
04.08.2017 16:39:00	334863	14.11	8.82	8.23	8.56	5.509	606.8	0
04.08.2017 16:39:15	334864	14.11	8.86	8.23	8.56	5.508	605.5	0
04.08.2017 16:39:30	334865	14.11	8.87	8.23	8.56	5.508	602.1	0
04.08.2017 16:39:45	334866	14.11	8.88	8.24	8.58	5.508	605.5	0
04.08.2017 16:40:00	334867	14.11	8.9	8.25	8.6	5.508	586.5	0
04.08.2017 16:40:15	334868	14.11	8.92	8.25	8.6	5.508	585.2	0
04.08.2017 16:40:30	334869	14.11	8.94	8.25	8.62	5.508	586.5	0
04.08.2017 16:40:45	334870	14.11	8.94	8.27	8.63	5.508	585.2	0
04.08.2017 16:41:00	334871	14.11	8.96	8.27	8.64	5.508	575.7	0
04.08.2017 16:41:15	334872	14.11	8.98	8.29	8.65	5.508	572.3	0
04.08.2017 16:41:30	334873	14.11	8.98	8.29	8.64	5.508	579.7	0
04.08.2017 16:41:45	334874	14.11	8.96	8.29	8.66	5.508	579.7	0
04.08.2017 16:42:00	334875	14.11	8.96	8.29	8.66	5.508	568.9	0
04.08.2017 16:42:15	334876	14.12	8.96	8.29	8.66	5.508	573	0
04.08.2017 16:42:30	334877	14.12	8.97	8.29	8.65	5.508	573	0
04.08.2017 16:42:45	334878	14.12	8.95	8.29	8.66	5.508	573	0
04.08.2017 16:43:00	334879	14.12	8.94	8.29	8.66	5.508	568.9	0
04.08.2017 16:43:15	334880	14.12	8.94	8.29	8.66	5.508	569.6	0
04.08.2017 16:43:30	334881	14.12	8.95	8.29	8.66	5.508	568.9	0
04.08.2017 16:43:45	334882	14.13	8.96	8.29	8.66	5.508	568.9	0
04.08.2017 16:44:00	334883	14.13	8.94	8.29	8.66	5.508	569.6	0
04.08.2017 16:44:15	334884	14.13	8.94	8.29	8.68	5.508	565.5	0
04.08.2017 16:44:30	334885	14.12	8.98	8.29	8.68	5.508	564.2	0
04.08.2017 16:44:45	334886	14.12	8.98	8.29	8.68	5.508	567.6	0
04.08.2017 16:45:00	334887	14.13	9	8.3	8.68	5.508	560.8	0
04.08.2017 16:45:15	334888	14.13	9.01	8.31	8.68	5.508	560.8	4
04.08.2017 16:45:30	334889	14.13	9.02	8.31	8.68	5.508	569.6	3
04.08.2017 16:45:45	334890	14.13	9.02	8.31	8.69	5.508	564.8	0
04.08.2017 16:46:00	334891	14.13	9	8.32	8.69	5.508	560.8	0
04.08.2017 16:46:15	334892	14.13	8.98	8.33	8.68	5.508	560.8	0
04.08.2017 16:46:30	334893	14.13	8.95	8.33	8.68	5.508	560.8	0
04.08.2017 16:46:45	334894	14.13	8.92	8.32	8.68	5.508	560.8	0
04.08.2017 16:47:00	334895	14.12	8.9	8.32	8.68	5.508	560.8	0
04.08.2017 16:47:15	334896	14.12	8.9	8.31	8.68	5.508	565.5	0
04.08.2017 16:47:30	334897	14.12	8.88	8.31	8.67	5.508	564.8	0
04.08.2017 16:47:45	334898	14.12	8.88	8.31	8.67	5.508	571.6	0
04.08.2017 16:48:00	334899	14.12	8.9	8.31	8.67	5.508	573	0
04.08.2017 16:48:15	334900	14.12	8.92	8.31	8.67	5.508	565.5	0
04.08.2017 16:48:30	334901	14.12	8.92	8.31	8.66	5.508	560.8	0
04.08.2017 16:48:45	334902	14.12	8.93	8.31	8.66	5.508	576.4	0
04.08.2017 16:49:00	334903	14.12	8.94	8.31	8.66	5.508	565.5	0
04.08.2017 16:49:15	334904	14.12	8.96	8.31	8.64	5.508	565.5	0
04.08.2017 16:49:30	334905	14.13	8.98	8.31	8.64	5.508	573	0
04.08.2017 16:49:45	334906	14.12	8.98	8.31	8.66	5.508	563.5	0
04.08.2017 16:50:00	334907	14.13	8.98	8.31	8.66	5.508	562.1	0
04.08.2017 16:50:15	334908	14.12	8.98	8.31	8.67	5.508	563.5	0
04.08.2017 16:50:30	334909	14.12	8.99	8.3	8.67	5.508	563.5	0
04.08.2017 16:50:45	334910	14.12	9	8.3	8.67	5.507	558.1	0
04.08.2017 16:51:00	334911	14.12	9	8.3	8.67	5.507	558.1	0
04.08.2017 16:51:15	334912	14.12	8.99	8.31	8.67	5.507	563.5	0
04.08.2017 16:51:30	334913	14.12	9	8.31	8.69	5.507	568.9	0
04.08.2017 16:51:45	334914	14.12	9.01	8.31	8.69	5.507	564.8	0
04.08.2017 16:52:00	334915	14.12	9.02	8.33	8.71	5.507	559.4	0
04.08.2017 16:52:15	334916	14.12	9	8.33	8.71	5.507	558.1	0
04.08.2017 16:52:30	334917	14.11	9	8.31	8.73	5.507	559.4	0
04.08.2017 16:52:45	334918	14.12	9	8.31	8.73	5.507	563.5	0
04.08.2017 16:53:00	334919	14.11	9	8.31	8.73	5.507	563.5	0
04.08.2017 16:53:15	334920	14.12	9	8.31	8.74	5.507	553.3	0
04.08.2017 16:53:30	334921	14.11	9.01	8.32	8.73	5.507	553.3	0
04.08.2017 16:53:45	334922	14.11	9.01	8.33	8.73	5.507	556.7	0
04.08.2017 16:54:00	334923	14.12	9.01	8.33	8.73	5.507	553.3	0
04.08.2017 16:54:15	334924	14.12	9.01	8.33	8.73	5.507	553.3	0
04.08.2017 16:54:30	334925	14.12	9.01	8.34	8.75	5.507	556.7	0
04.08.2017 16:54:45	334926	14.11	9.01	8.34	8.75	5.507	563.5	0
04.08.2017 16:55:00	334927	14.11	9.01	8.34	8.75	5.507	557.4	0
04.08.2017 16:55:15	334928	14.11	9.01	8.34	8.75	5.507	558.1	0
04.08.2017 16:55:30	334929	14.11	9.01	8.34	8.75	5.507	557.4	0
04.08.2017 16:55:45	334930	14.11	9	8.34	8.75	5.507	558.1	0
04.08.2017 16:56:00	334931	14.11	8.98	8.34	8.75	5.507	556.7	0
04.08.2017 16:56:15	334932	14.11	8.96	8.36	8.75	5.507	559.4	0
04.08.2017 16:56:30	334933	14.11	8.95	8.36	8.73	5.507	562.1	0
04.08.2017 16:56:45	334934	14.11	8.94	8.36	8.75	5.507	564.2	0
04.08.2017 16:57:00	334935	14.12	8.94	8.36	8.73	5.507	559.4	0
04.08.2017 16:57:15	334936	14.12	8.94	8.35	8.74	5.507	562.1	0
04.08.2017 16:57:30	334937	14.12	8.94	8.36	8.74	5.507	560.8	0
04.08.2017 16:57:45	334938	14.12	8.94	8.36	8.75	5.507	564.2	0
04.08.2017 16:58:00	334939	14.12	8.96	8.36	8.75	5.507	564.8	0
04.08.2017 16:58:15	334940	14.12	8.96	8.36	8.75	5.507	560.8	0
04.08.2017 16:58:30	334941	14.12	8.96	8.36	8.75	5.507	560.8	0
04.08.2017 16:58:45	334942	14.12	8.96	8.35	8.74	5.507	558.1	0
04.08.2017 16:59:00	334943	14.12	8.94	8.35	8.74	5.507	556.7	0
04.08.2017 16:59:15	334944	14.13	8.92	8.34	8.73	5.507	558.1	0
04.08.2017 16:59:30	334945	14.12	8.93	8.34	8.73	5.507	556.7	0
04.08.2017 16:59:45	334946	14.13	8.92	8.34	8.71	5.507	558.1	0
04.08.2017 17:00:00	334947	14.13	8.93	8.34	8.71	5.507	556.7	0
04.08.2017 17:00:15	334948	14.12	8.93	8.34	8.71	5.507	552.7	0
04.08.2017 17:00:30	334949	14.13	8.9	8.34	8.7	5.507	553.3	0
04.08.2017 17:00:45	334950	14.13	8.9	8.34	8.69	5.507	547.2	0
04.08.2017 17:01:00	334951	14.13	8.92	8.34	8.69	5.507	543.2	0
04.08.2017 17:01:15	334952	14.13	8.91	8.34	8.69	5.507	552.7	0
04.08.2017 17:01:30	334953	14.12	8.92	8.34	8.67	5.507	541.1	0
04.08.2017 17:01:45	334954	14.12	8.92	8.33	8.67	5.507	553.3	0
04.08.2017 17:02:00	334955	14.13	8.9	8.33	8.66	5.507	555.4	0
04.08.2017 17:02:15	334956	14.12	8.89	8.33	8.65	5.507	540.5	0
04.08.2017 17:02:30	334957	14.12	8.9	8.32	8.64	5.507	555.4	0
04.08.2017 17:02:45	334958	14.13	8.91	8.31	8.64	5.507	555.4	0
04.08.2017 17:03:00	334959	14.13	8.9	8.31	8.64	5.507	553.3	0
04.08.2017 17:03:15	334960	14.13	8.9	8.3	8.62	5.507	555.4	0
04.08.2017 17:03:30	334961	14.13	8.88	8.31	8.64	5.507	555.4	0
04.08.2017 17:03:45	334962	14.13	8.89	8.31	8.64	5.507	566.2	0
04.08.2017 17:04:00	334963	14.12	8.9	8.3	8.64	5.507	555.4	0
04.08.2017 17:04:15	334964	14.12	8.93	8.29	8.64	5.507	566.2	0
04.08.2017 17:04:30	334965	14.13	8.94	8.29	8.64	5.507	557.4	0
04.08.2017 17:04:45	334966	14.12	8.94	8.3	8.64	5.507	564.8	0
04.08.2017 17:05:00	334967	14.12	8.94	8.31	8.64	5.507	557.4	0
04.08.2017 17:05:15	334968	14.12	8.94	8.29	8.64	5.507	554	0
04.08.2017 17:05:30	334969	14.13	8.94	8.29	8.64	5.507	552.7	0
04.08.2017 17:05:45	334970	14.13	8.93	8.29	8.64	5.507	554	0
04.08.2017 17:06:00	334971	14.12	8.92	8.28	8.63	5.507	554	0
04.08.2017 17:06:15	334972	14.12	8.88	8.28	8.64	5.507	552.7	0
04.08.2017 17:06:30	334973	14.12	8.86	8.29	8.64	5.507	552.7	0
04.08.2017 17:06:45	334974	14.12	8.86	8.28	8.62	5.507	544.5	0
04.08.2017 17:07:00	334975	14.12	8.86	8.27	8.6	5.507	552.7	0
04.08.2017 17:07:15	334976	14.12	8.84	8.27	8.6	5.507	555.4	0
04.08.2017 17:07:30	334977	14.12	8.8	8.27	8.58	5.507	552.7	0
04.08.2017 17:07:45	334978	14.12	8.82	8.27	8.58	5.507	555.4	0
04.08.2017 17:08:00	334979	14.12	8.84	8.27	8.56	5.507	558.1	0
04.08.2017 17:08:15	334980	14.12	8.86	8.27	8.56	5.507	547.2	0
04.08.2017 17:08:30	334981	14.12	8.85	8.25	8.54	5.507	552.7	0
04.08.2017 17:08:45	334982	14.12	8.82	8.25	8.52	5.507	547.2	0
04.08.2017 17:09:00	334983	14.11	8.79	8.23	8.51	5.507	544.5	0
04.08.2017 17:09:15	334984	14.12	8.76	8.21	8.5	5.507	547.2	0
04.08.2017 17:09:30	334985	14.11	8.76	8.21	8.48	5.507	547.2	0
04.08.2017 17:09:45	334986	14.11	8.76	8.21	8.5	5.507	547.2	0
04.08.2017 17:10:00	334987	14.11	8.78	8.21	8.52	5.507	547.2	0
04.08.2017 17:10:15	334988	14.11	8.8	8.21	8.52	5.507	547.2	0
04.08.2017 17:10:30	334989	14.11	8.82	8.21	8.54	5.507	544.5	0
04.08.2017 17:10:45	334990	14.11	8.86	8.21	8.55	5.507	544.5	0
04.08.2017 17:11:00	334991	14.11	8.88	8.19	8.54	5.507	544.5	0
04.08.2017 17:11:15	334992	14.11	8.88	8.19	8.52	5.507	549.9	0
04.08.2017 17:11:30	334993	14.11	8.86	8.17	8.52	5.507	549.9	0
04.08.2017 17:11:45	334994	14.11	8.82	8.17	8.52	5.507	543.2	0
04.08.2017 17:12:00	334995	14.12	8.76	8.15	8.51	5.507	549.9	0
04.08.2017 17:12:15	334996	14.11	8.72	8.13	8.5	5.507	549.9	0
04.08.2017 17:12:30	334997	14.11	8.66	8.09	8.48	5.507	554	0
04.08.2017 17:12:45	334998	14.11	8.61	8.09	8.46	5.507	543.2	0
04.08.2017 17:13:00	334999	14.11	8.57	8.07	8.44	5.507	549.9	0
04.08.2017 17:13:15	335000	14.11	8.55	8.05	8.44	5.507	549.9	0
04.08.2017 17:13:30	335001	14.11	8.54	8.05	8.42	5.507	554	0
04.08.2017 17:13:45	335002	14.11	8.52	8.02	8.41	5.497	554	0
04.08.2017 17:14:00	335003	14.12	8.5	8.02	8.39	5.507	552.7	0
04.08.2017 17:14:15	335004	14.12	8.5	7.996	8.38	5.507	549.3	0
04.08.2017 17:14:30	335005	14.12	8.53	7.996	8.37	5.507	557.4	0
04.08.2017 17:14:45	335006	14.11	8.55	8.01	8.36	5.507	552.7	0
04.08.2017 17:15:00	335007	14.11	8.59	8.02	8.38	5.507	552.7	0
04.08.2017 17:15:15	335008	14.12	8.63	8.03	8.4	5.507	552.7	0
04.08.2017 17:15:30	335009	14.12	8.67	8.05	8.42	5.507	545.9	0
04.08.2017 17:15:45	335010	14.12	8.73	8.05	8.45	5.507	557.4	0
04.08.2017 17:16:00	335011	14.12	8.8	8.05	8.48	5.507	551.3	0
04.08.2017 17:16:15	335012	14.12	8.84	8.07	8.5	5.507	552.7	0
04.08.2017 17:16:30	335013	14.12	8.86	8.07	8.52	5.507	545.9	0
04.08.2017 17:16:45	335014	14.12	8.9	8.09	8.55	5.507	537.8	0
04.08.2017 17:17:00	335015	14.12	8.91	8.13	8.56	5.507	552.7	0
04.08.2017 17:17:15	335016	14.12	8.94	8.15	8.58	5.507	557.4	0
04.08.2017 17:17:30	335017	14.12	8.94	8.17	8.6	5.507	552.7	0
04.08.2017 17:17:45	335018	14.12	8.96	8.19	8.62	5.507	551.3	0
04.08.2017 17:18:00	335019	14.12	8.98	8.21	8.64	5.507	549.9	0
04.08.2017 17:18:15	335020	14.12	8.98	8.22	8.65	5.507	551.3	0
04.08.2017 17:18:30	335021	14.12	8.98	8.23	8.67	5.507	549.9	0
04.08.2017 17:18:45	335022	14.12	9.01	8.23	8.69	5.507	548.6	0
04.08.2017 17:19:00	335023	14.12	9.01	8.27	8.71	5.507	544.5	0
04.08.2017 17:19:15	335024	14.12	9.03	8.27	8.73	5.507	537.8	0
04.08.2017 17:19:30	335025	14.12	9.05	8.28	8.74	5.507	537.8	0
04.08.2017 17:19:45	335026	14.12	9.03	8.29	8.73	5.507	543.2	0
04.08.2017 17:20:00	335027	14.12	9.01	8.29	8.73	5.507	543.2	0
04.08.2017 17:20:15	335028	14.11	9.01	8.29	8.73	5.507	543.2	0
04.08.2017 17:20:30	335029	14.11	9	8.31	8.72	5.507	544.5	0
04.08.2017 17:20:45	335030	14.11	9	8.32	8.73	5.507	545.2	0
04.08.2017 17:21:00	335031	14.11	8.99	8.32	8.73	5.507	545.2	0
04.08.2017 17:21:15	335032	14.11	9.01	8.32	8.73	5.507	537.8	0
04.08.2017 17:21:30	335033	14.11	9.03	8.33	8.73	5.507	544.5	0
04.08.2017 17:21:45	335034	14.11	9.01	8.32	8.73	5.507	544.5	0
04.08.2017 17:22:00	335035	14.11	9.01	8.32	8.71	5.507	543.2	0
04.08.2017 17:22:15	335036	14.11	8.99	8.32	8.68	5.507	543.2	0
04.08.2017 17:22:30	335037	14.11	8.98	8.32	8.66	5.507	544.5	0
04.08.2017 17:22:45	335038	14.11	8.94	8.31	8.65	5.507	544.5	0
04.08.2017 17:23:00	335039	14.11	8.92	8.31	8.64	5.507	544.5	0
04.08.2017 17:23:15	335040	14.11	8.84	8.29	8.62	5.507	537.8	0
04.08.2017 17:23:30	335041	14.11	8.79	8.29	8.6	5.507	531	0
04.08.2017 17:23:45	335042	14.11	8.76	8.27	8.6	5.507	536.4	0
04.08.2017 17:24:00	335043	14.11	8.72	8.27	8.58	5.507	536.4	0
04.08.2017 17:24:15	335044	14.11	8.7	8.25	8.56	5.507	541.8	0
04.08.2017 17:24:30	335045	14.11	8.7	8.25	8.56	5.507	536.4	0
04.08.2017 17:24:45	335046	14.11	8.72	8.24	8.54	5.507	541.8	0
04.08.2017 17:25:00	335047	14.11	8.73	8.23	8.55	5.507	539.1	0
04.08.2017 17:25:15	335048	14.11	8.72	8.23	8.55	5.507	536.4	0
04.08.2017 17:25:30	335049	14.11	8.7	8.21	8.54	5.507	536.4	0
04.08.2017 17:25:45	335050	14.11	8.7	8.21	8.52	5.507	536.4	0
04.08.2017 17:26:00	335051	14.12	8.68	8.19	8.52	5.507	535	0
04.08.2017 17:26:15	335052	14.11	8.66	8.17	8.5	5.507	539.1	0
04.08.2017 17:26:30	335053	14.11	8.66	8.15	8.5	5.507	533.7	0
04.08.2017 17:26:45	335054	14.11	8.64	8.15	8.48	5.507	529.6	0
04.08.2017 17:27:00	335055	14.11	8.66	8.15	8.48	5.507	534.4	0
04.08.2017 17:27:15	335056	14.12	8.68	8.17	8.48	5.507	531	0
04.08.2017 17:27:30	335057	14.11	8.7	8.17	8.5	5.507	535	0
04.08.2017 17:27:45	335058	14.11	8.74	8.17	8.52	5.507	531	0
04.08.2017 17:28:00	335059	14.11	8.78	8.17	8.52	5.507	533.7	0
04.08.2017 17:28:15	335060	14.11	8.82	8.15	8.52	5.507	540.5	0
04.08.2017 17:28:30	335061	14.11	8.84	8.15	8.54	5.507	533.7	0
04.08.2017 17:28:45	335062	14.11	8.86	8.15	8.54	5.507	543.2	0
04.08.2017 17:29:00	335063	14.11	8.86	8.16	8.54	5.507	532.3	0
04.08.2017 17:29:15	335064	14.11	8.86	8.17	8.54	5.507	530.3	0
04.08.2017 17:29:30	335065	14.11	8.84	8.17	8.54	5.507	532.3	0
04.08.2017 17:29:45	335066	14.11	8.82	8.17	8.55	5.507	536.4	0
04.08.2017 17:30:00	335067	14.11	8.8	8.19	8.56	5.507	540.5	0
04.08.2017 17:30:15	335068	14.11	8.8	8.19	8.56	5.507	529.6	0
04.08.2017 17:30:30	335069	14.11	8.82	8.21	8.56	5.507	540.5	0
04.08.2017 17:30:45	335070	14.11	8.83	8.21	8.56	5.507	532.3	0
04.08.2017 17:31:00	335071	14.11	8.86	8.21	8.56	5.507	528.3	0
04.08.2017 17:31:15	335072	14.11	8.89	8.22	8.56	5.507	528.3	0
04.08.2017 17:31:30	335073	14.11	8.9	8.23	8.56	5.507	531	0
04.08.2017 17:31:45	335074	14.12	8.92	8.23	8.56	5.507	541.8	0
04.08.2017 17:32:00	335075	14.11	8.92	8.23	8.56	5.507	531	0
04.08.2017 17:32:15	335076	14.12	8.92	8.23	8.56	5.507	534.4	0
04.08.2017 17:32:30	335077	14.12	8.92	8.23	8.56	5.506	535	0
04.08.2017 17:32:45	335078	14.12	8.91	8.23	8.56	5.506	533.7	0
04.08.2017 17:33:00	335079	14.12	8.9	8.23	8.56	5.506	533.7	0
04.08.2017 17:33:15	335080	14.12	8.88	8.23	8.54	5.506	533.7	0
04.08.2017 17:33:30	335081	14.12	8.85	8.25	8.54	5.506	533.7	0
04.08.2017 17:33:45	335082	14.12	8.83	8.25	8.54	5.506	533.7	0
04.08.2017 17:34:00	335083	14.12	8.83	8.25	8.54	5.506	531	0
04.08.2017 17:34:15	335084	14.12	8.8	8.25	8.54	5.506	533.7	0
04.08.2017 17:34:30	335085	14.12	8.8	8.24	8.52	5.506	533.7	0
04.08.2017 17:34:45	335086	14.12	8.8	8.24	8.52	5.506	534.4	0
04.08.2017 17:35:00	335087	14.12	8.78	8.23	8.52	5.506	530.3	0
04.08.2017 17:35:15	335088	14.11	8.78	8.22	8.52	5.506	532.3	0
04.08.2017 17:35:30	335089	14.11	8.76	8.21	8.5	5.506	532.3	0
04.08.2017 17:35:45	335090	14.11	8.74	8.19	8.5	5.506	532.3	0
04.08.2017 17:36:00	335091	14.11	8.74	8.19	8.48	5.506	533.7	0
04.08.2017 17:36:15	335092	14.11	8.76	8.19	8.48	5.506	532.3	0
04.08.2017 17:36:30	335093	14.11	8.75	8.19	8.47	5.506	532.3	0
04.08.2017 17:36:45	335094	14.11	8.74	8.19	8.47	5.506	532.3	0
04.08.2017 17:37:00	335095	14.11	8.76	8.19	8.48	5.506	532.3	0
04.08.2017 17:37:15	335096	14.11	8.75	8.18	8.48	5.506	532.3	0
04.08.2017 17:37:30	335097	14.11	8.76	8.17	8.48	5.506	532.3	0
04.08.2017 17:37:45	335098	14.11	8.76	8.17	8.46	5.506	531	0
04.08.2017 17:38:00	335099	14.11	8.78	8.17	8.47	5.506	531	0
04.08.2017 17:38:15	335100	14.11	8.78	8.18	8.47	5.506	535	0
04.08.2017 17:38:30	335101	14.11	8.8	8.17	8.47	5.506	530.3	0
04.08.2017 17:38:45	335102	14.11	8.8	8.17	8.46	5.506	531	0
04.08.2017 17:39:00	335103	14.11	8.76	8.16	8.46	5.506	525.6	0
04.08.2017 17:39:15	335104	14.11	8.75	8.15	8.46	5.506	531	0
04.08.2017 17:39:30	335105	14.11	8.74	8.13	8.47	5.506	531	0
04.08.2017 17:39:45	335106	14.11	8.7	8.13	8.46	5.506	524.2	0
04.08.2017 17:40:00	335107	14.11	8.68	8.12	8.46	5.506	531	0
04.08.2017 17:40:15	335108	14.11	8.66	8.11	8.46	5.506	520.1	0
04.08.2017 17:40:30	335109	14.11	8.62	8.11	8.44	5.506	528.3	0
04.08.2017 17:40:45	335110	14.11	8.62	8.13	8.44	5.506	531	0
04.08.2017 17:41:00	335111	14.12	8.61	8.13	8.44	5.506	528.3	0
04.08.2017 17:41:15	335112	14.11	8.61	8.11	8.44	5.506	527.6	0
04.08.2017 17:41:30	335113	14.11	8.61	8.11	8.43	5.506	528.3	0
04.08.2017 17:41:45	335114	14.11	8.61	8.09	8.42	5.506	527.6	0
04.08.2017 17:42:00	335115	14.11	8.61	8.07	8.42	5.506	528.3	0
04.08.2017 17:42:15	335116	14.11	8.57	8.07	8.4	5.506	528.3	0
04.08.2017 17:42:30	335117	14.11	8.53	8.06	8.4	5.506	528.3	0
04.08.2017 17:42:45	335118	14.12	8.51	8.06	8.4	5.506	538.4	0
04.08.2017 17:43:00	335119	14.12	8.51	8.07	8.39	5.506	529.6	0
04.08.2017 17:43:15	335120	14.12	8.49	8.07	8.38	5.506	537.8	0
04.08.2017 17:43:30	335121	14.12	8.5	8.06	8.38	5.506	538.4	0
04.08.2017 17:43:45	335122	14.12	8.49	8.05	8.37	5.506	531	0
04.08.2017 17:44:00	335123	14.12	8.49	8.05	8.36	5.506	535	0
04.08.2017 17:44:15	335124	14.11	8.47	8.04	8.36	5.506	540.5	0
04.08.2017 17:44:30	335125	14.12	8.46	8.03	8.36	5.506	537.8	0
04.08.2017 17:44:45	335126	14.11	8.47	8.03	8.36	5.506	538.4	0
04.08.2017 17:45:00	335127	14.11	8.47	8.04	8.36	5.506	536.4	0
04.08.2017 17:45:15	335128	14.11	8.49	8.05	8.36	5.506	536.4	0
04.08.2017 17:45:30	335129	14.11	8.49	8.04	8.36	5.506	535	0
04.08.2017 17:45:45	335130	14.1	8.49	8.03	8.37	5.506	536.4	0
04.08.2017 17:46:00	335131	14.11	8.51	8.03	8.36	5.506	535	0
04.08.2017 17:46:15	335132	14.11	8.51	8.03	8.36	5.506	530.3	0
04.08.2017 17:46:30	335133	14.11	8.51	8.03	8.36	5.506	535	0
04.08.2017 17:46:45	335134	14.11	8.53	8.04	8.36	5.506	528.3	0
04.08.2017 17:47:00	335135	14.11	8.51	8.05	8.37	5.506	530.3	0
04.08.2017 17:47:15	335136	14.11	8.51	8.05	8.38	5.506	530.3	0
04.08.2017 17:47:30	335137	14.11	8.49	8.05	8.38	5.507	530.3	0
04.08.2017 17:47:45	335138	14.11	8.51	8.05	8.38	5.507	529.6	0
04.08.2017 17:48:00	335139	14.11	8.56	8.04	8.36	5.507	530.3	0
04.08.2017 17:48:15	335140	14.11	8.58	8.05	8.36	5.507	528.3	0
04.08.2017 17:48:30	335141	14.11	8.58	8.07	8.36	5.507	530.3	0
04.08.2017 17:48:45	335142	14.11	8.6	8.08	8.36	5.507	528.3	0
04.08.2017 17:49:00	335143	14.11	8.62	8.09	8.38	5.507	536.4	0
04.08.2017 17:49:15	335144	14.11	8.64	8.11	8.39	5.507	537.8	0
04.08.2017 17:49:30	335145	14.11	8.66	8.12	8.4	5.507	533.7	0
04.08.2017 17:49:45	335146	14.11	8.68	8.13	8.4	5.507	537.8	0
04.08.2017 17:50:00	335147	14.11	8.72	8.13	8.42	5.507	529.6	0
04.08.2017 17:50:15	335148	14.11	8.78	8.15	8.44	5.507	533.7	0
04.08.2017 17:50:30	335149	14.11	8.81	8.16	8.46	5.507	533.7	0
04.08.2017 17:50:45	335150	14.11	8.82	8.17	8.51	5.507	526.2	0
04.08.2017 17:51:00	335151	14.11	8.86	8.19	8.55	5.507	532.3	0
04.08.2017 17:51:15	335152	14.11	8.89	8.22	8.57	5.516	537.1	0
04.08.2017 17:51:30	335153	14.11	8.9	8.22	8.59	5.516	529.6	0
04.08.2017 17:51:45	335154	14.11	8.91	8.22	8.61	5.516	526.9	0
04.08.2017 17:52:00	335155	14.11	8.92	8.23	8.62	5.507	532.3	0
04.08.2017 17:52:15	335156	14.11	8.94	8.23	8.62	5.507	534.4	0
04.08.2017 17:52:30	335157	14.12	8.94	8.25	8.63	5.506	532.3	0
04.08.2017 17:52:45	335158	14.11	8.94	8.25	8.63	5.506	526.9	0
04.08.2017 17:53:00	335159	14.12	8.94	8.25	8.62	5.506	532.3	0
04.08.2017 17:53:15	335160	14.11	8.94	8.25	8.62	5.506	532.3	0
04.08.2017 17:53:30	335161	14.11	8.94	8.25	8.62	5.506	532.3	0
04.08.2017 17:53:45	335162	14.12	8.9	8.25	8.6	5.506	532.3	0
04.08.2017 17:54:00	335163	14.12	8.84	8.25	8.6	5.506	529.6	0
04.08.2017 17:54:15	335164	14.12	8.82	8.24	8.58	5.506	524.2	0
04.08.2017 17:54:30	335165	14.12	8.78	8.23	8.56	5.506	524.2	0
04.08.2017 17:54:45	335166	14.12	8.74	8.23	8.54	5.506	522.2	0
04.08.2017 17:55:00	335167	14.12	8.7	8.22	8.54	5.506	526.2	0
04.08.2017 17:55:15	335168	14.12	8.7	8.23	8.52	5.506	529.6	0
04.08.2017 17:55:30	335169	14.12	8.7	8.23	8.52	5.506	520.1	0
04.08.2017 17:55:45	335170	14.12	8.73	8.25	8.54	5.506	526.2	0
04.08.2017 17:56:00	335171	14.12	8.76	8.25	8.55	5.506	526.9	0
04.08.2017 17:56:15	335172	14.12	8.78	8.23	8.56	5.506	520.1	0
04.08.2017 17:56:30	335173	14.11	8.82	8.23	8.57	5.506	526.9	0
04.08.2017 17:56:45	335174	14.11	8.85	8.23	8.58	5.516	520.1	0
04.08.2017 17:57:00	335175	14.11	8.86	8.23	8.58	5.506	522.9	0
04.08.2017 17:57:15	335176	14.11	8.9	8.25	8.6	5.506	526.9	0
04.08.2017 17:57:30	335177	14.1	8.9	8.25	8.6	5.506	526.9	0
04.08.2017 17:57:45	335178	14.11	8.91	8.26	8.61	5.506	524.2	0
04.08.2017 17:58:00	335179	14.11	8.92	8.27	8.6	5.506	522.9	0
04.08.2017 17:58:15	335180	14.1	8.9	8.27	8.6	5.506	523.5	0
04.08.2017 17:58:30	335181	14.1	8.88	8.27	8.58	5.506	522.9	0
04.08.2017 17:58:45	335182	14.1	8.88	8.27	8.58	5.506	521.5	0
04.08.2017 17:59:00	335183	14.1	8.86	8.27	8.56	5.506	525.6	0
04.08.2017 17:59:15	335184	14.1	8.86	8.29	8.56	5.506	518.1	0
04.08.2017 17:59:30	335185	14.1	8.84	8.29	8.55	5.506	522.9	0
04.08.2017 17:59:45	335186	14.1	8.84	8.29	8.54	5.506	525.6	0
04.08.2017 18:00:00	335187	14.1	8.84	8.29	8.54	5.506	521.5	0
04.08.2017 18:00:15	335188	14.1	8.84	8.29	8.54	5.506	525.6	0
04.08.2017 18:00:30	335189	14.1	8.84	8.29	8.54	5.506	521.5	0
04.08.2017 18:00:45	335190	14.1	8.83	8.27	8.53	5.506	522.9	0
04.08.2017 18:01:00	335191	14.09	8.82	8.27	8.53	5.506	522.9	0
04.08.2017 18:01:15	335192	14.1	8.84	8.27	8.52	5.506	529.6	0
04.08.2017 18:01:30	335193	14.1	8.88	8.27	8.54	5.506	531	0
04.08.2017 18:01:45	335194	14.1	8.9	8.26	8.56	5.506	518.8	0
04.08.2017 18:02:00	335195	14.1	8.92	8.26	8.58	5.506	533.7	0
04.08.2017 18:02:15	335196	14.1	8.94	8.27	8.6	5.506	518.8	0
04.08.2017 18:02:30	335197	14.1	8.93	8.27	8.6	5.506	522.9	0
04.08.2017 18:02:45	335198	14.1	8.94	8.27	8.6	5.506	518.8	0
04.08.2017 18:03:00	335199	14.1	8.94	8.27	8.6	5.506	514.7	0
04.08.2017 18:03:15	335200	14.1	8.94	8.27	8.6	5.506	522.9	0
04.08.2017 18:03:30	335201	14.1	8.93	8.27	8.6	5.506	522.2	0
04.08.2017 18:03:45	335202	14.1	8.92	8.27	8.6	5.506	522.2	0
04.08.2017 18:04:00	335203	14.1	8.9	8.27	8.6	5.506	521.5	0
04.08.2017 18:04:15	335204	14.1	8.86	8.27	8.6	5.506	521.5	0
04.08.2017 18:04:30	335205	14.1	8.82	8.27	8.59	5.506	526.9	0
04.08.2017 18:04:45	335206	14.1	8.78	8.26	8.58	5.506	521.5	0
04.08.2017 18:05:00	335207	14.1	8.74	8.27	8.58	5.506	525.6	0
04.08.2017 18:05:15	335208	14.1	8.72	8.25	8.56	5.516	526.9	0
04.08.2017 18:05:30	335209	14.1	8.66	8.23	8.54	5.516	525.6	0
04.08.2017 18:05:45	335210	14.1	8.62	8.22	8.53	5.516	525.6	0
04.08.2017 18:06:00	335211	14.1	8.58	8.19	8.51	5.516	522.9	0
04.08.2017 18:06:15	335212	14.1	8.53	8.17	8.5	5.506	520.1	0
04.08.2017 18:06:30	335213	14.1	8.49	8.15	8.48	5.506	519.5	0
04.08.2017 18:06:45	335214	14.1	8.47	8.13	8.47	5.506	521.5	0
04.08.2017 18:07:00	335215	14.1	8.43	8.11	8.45	5.506	524.2	0
04.08.2017 18:07:15	335216	14.11	8.41	8.09	8.44	5.506	524.2	0
04.08.2017 18:07:30	335217	14.11	8.41	8.09	8.42	5.506	520.1	0
04.08.2017 18:07:45	335218	14.11	8.42	8.09	8.42	5.506	526.2	0
04.08.2017 18:08:00	335219	14.11	8.45	8.08	8.4	5.506	520.1	0
04.08.2017 18:08:15	335220	14.11	8.47	8.07	8.4	5.506	521.5	0
04.08.2017 18:08:30	335221	14.11	8.45	8.05	8.38	5.506	524.2	0
04.08.2017 18:08:45	335222	14.12	8.46	8.03	8.38	5.506	521.5	0
04.08.2017 18:09:00	335223	14.12	8.47	8.03	8.36	5.506	521.5	0
04.08.2017 18:09:15	335224	14.12	8.47	8.01	8.36	5.506	524.2	0
04.08.2017 18:09:30	335225	14.12	8.48	8.02	8.36	5.506	528.3	0
04.08.2017 18:09:45	335226	14.12	8.47	8.03	8.34	5.506	524.2	0
04.08.2017 18:10:00	335227	14.12	8.49	8.04	8.34	5.506	529.6	0
04.08.2017 18:10:15	335228	14.13	8.47	8.05	8.34	5.506	521.5	0
04.08.2017 18:10:30	335229	14.13	8.47	8.05	8.34	5.506	521.5	0
04.08.2017 18:10:45	335230	14.13	8.49	8.05	8.34	5.506	524.2	0
04.08.2017 18:11:00	335231	14.13	8.49	8.04	8.34	5.506	530.3	0
04.08.2017 18:11:15	335232	14.13	8.49	8.03	8.33	5.525	525.6	0
04.08.2017 18:11:30	335233	14.13	8.49	8.03	8.34	5.506	525.6	0
04.08.2017 18:11:45	335234	14.13	8.49	8.03	8.34	5.506	525.6	0
04.08.2017 18:12:00	335235	14.13	8.49	8.03	8.34	5.506	525.6	0
04.08.2017 18:12:15	335236	14.13	8.49	8.03	8.34	5.506	529.6	0
04.08.2017 18:12:30	335237	14.13	8.47	8.01	8.34	5.506	525.6	0
04.08.2017 18:12:45	335238	14.13	8.45	8.01	8.33	5.506	522.9	0
04.08.2017 18:13:00	335239	14.13	8.43	7.995	8.32	5.506	525.6	0
04.08.2017 18:13:15	335240	14.14	8.41	7.995	8.32	5.516	522.9	0
04.08.2017 18:13:30	335241	14.13	8.39	8.01	8.32	5.506	522.9	0
04.08.2017 18:13:45	335242	14.13	8.39	7.995	8.32	5.506	529.6	0
04.08.2017 18:14:00	335243	14.13	8.41	7.995	8.32	5.506	522.9	0
04.08.2017 18:14:15	335244	14.13	8.43	8.01	8.34	5.506	529.6	0
04.08.2017 18:14:30	335245	14.13	8.45	8.01	8.35	5.506	522.9	0
04.08.2017 18:14:45	335246	14.13	8.49	8.03	8.36	5.506	520.1	0
04.08.2017 18:15:00	335247	14.13	8.51	8.03	8.36	5.506	522.9	0
04.08.2017 18:15:15	335248	14.13	8.53	8.03	8.36	5.506	522.9	0
04.08.2017 18:15:30	335249	14.13	8.55	8.03	8.36	5.506	522.9	0
04.08.2017 18:15:45	335250	14.13	8.57	8.04	8.38	5.506	522.9	0
04.08.2017 18:16:00	335251	14.13	8.59	8.05	8.38	5.506	522.9	0
04.08.2017 18:16:15	335252	14.14	8.61	8.05	8.38	5.506	524.2	0
04.08.2017 18:16:30	335253	14.14	8.62	8.07	8.38	5.516	524.2	0
04.08.2017 18:16:45	335254	14.14	8.66	8.09	8.4	5.506	526.9	0
04.08.2017 18:17:00	335255	14.07	8.72	8.09	8.4	5.506	524.2	0
04.08.2017 18:17:15	335256	14.05	8.76	8.1	8.4	5.506	526.9	0
04.08.2017 18:17:30	335257	14.02	8.78	8.11	8.41	5.506	522.9	0
04.08.2017 18:17:45	335258	14.01	8.82	8.11	8.42	5.506	526.9	0
04.08.2017 18:18:00	335259	14	8.82	8.12	8.44	5.506	526.9	0
04.08.2017 18:18:15	335260	14	8.82	8.13	8.44	5.506	529.6	0
04.08.2017 18:18:30	335261	13.99	8.84	8.13	8.44	5.506	527.6	0
04.08.2017 18:18:45	335262	13.98	8.84	8.13	8.44	5.506	526.9	0
04.08.2017 18:19:00	335263	13.98	8.83	8.13	8.44	5.506	518.8	0
04.08.2017 18:19:15	335264	13.97	8.78	8.13	8.44	5.506	526.2	0
04.08.2017 18:19:30	335265	13.97	8.72	8.13	8.44	5.506	526.2	0
04.08.2017 18:19:45	335266	13.96	8.67	8.13	8.44	5.516	526.2	0
04.08.2017 18:20:00	335267	13.96	8.66	8.13	8.44	5.516	526.2	0
04.08.2017 18:20:15	335268	13.96	8.66	8.12	8.44	5.506	520.1	0
04.08.2017 18:20:30	335269	13.95	8.68	8.13	8.44	5.516	524.2	0
04.08.2017 18:20:45	335270	13.95	8.71	8.13	8.44	5.506	526.9	0
04.08.2017 18:21:00	335271	13.95	8.73	8.14	8.45	5.506	526.2	0
04.08.2017 18:21:15	335272	13.94	8.74	8.15	8.46	5.506	520.1	0
04.08.2017 18:21:30	335273	13.93	8.76	8.15	8.46	5.506	524.2	0
04.08.2017 18:21:45	335274	13.93	8.77	8.15	8.46	5.516	522.9	0
04.08.2017 18:22:00	335275	13.93	8.76	8.15	8.45	5.516	518.8	0
04.08.2017 18:22:15	335276	13.92	8.77	8.15	8.46	5.506	522.9	0
04.08.2017 18:22:30	335277	13.92	8.76	8.14	8.46	5.506	522.9	0
04.08.2017 18:22:45	335278	13.92	8.74	8.14	8.44	5.506	517.4	0
04.08.2017 18:23:00	335279	13.91	8.71	8.14	8.44	5.506	522.9	0
04.08.2017 18:23:15	335280	13.91	8.68	8.15	8.44	5.506	522.9	0
04.08.2017 18:23:30	335281	13.91	8.67	8.15	8.44	5.515	522.9	0
04.08.2017 18:23:45	335282	13.9	8.66	8.15	8.44	5.506	514.7	0
04.08.2017 18:24:00	335283	13.9	8.66	8.17	8.44	5.506	521.5	0
04.08.2017 18:24:15	335284	13.9	8.67	8.17	8.46	5.515	521.5	0
04.08.2017 18:24:30	335285	13.89	8.66	8.18	8.46	5.506	521.5	0
04.08.2017 18:24:45	335286	13.89	8.66	8.19	8.46	5.515	521.5	0
04.08.2017 18:25:00	335287	13.88	8.66	8.19	8.46	5.506	522.9	0
04.08.2017 18:25:15	335288	13.88	8.68	8.19	8.48	5.506	523.5	0
04.08.2017 18:25:30	335289	13.88	8.68	8.18	8.47	5.506	521.5	0
04.08.2017 18:25:45	335290	13.87	8.7	8.18	8.46	5.506	521.5	0
04.08.2017 18:26:00	335291	13.87	8.75	8.19	8.46	5.506	525.6	0
04.08.2017 18:26:15	335292	13.87	8.77	8.19	8.46	5.515	521.5	0
04.08.2017 18:26:30	335293	13.87	8.76	8.19	8.46	5.515	521.5	0
04.08.2017 18:26:45	335294	13.86	8.78	8.19	8.46	5.515	521.5	0
04.08.2017 18:27:00	335295	13.86	8.82	8.19	8.46	5.506	519.5	0
04.08.2017 18:27:15	335296	13.86	8.83	8.18	8.46	5.506	520.1	0
04.08.2017 18:27:30	335297	13.85	8.84	8.17	8.46	5.515	519.5	0
04.08.2017 18:27:45	335298	13.85	8.84	8.17	8.46	5.506	525.6	0
04.08.2017 18:28:00	335299	13.85	8.82	8.17	8.46	5.515	521.5	0
04.08.2017 18:28:15	335300	13.85	8.79	8.18	8.48	5.506	520.1	0
04.08.2017 18:28:30	335301	13.84	8.8	8.18	8.48	5.515	520.1	0
04.08.2017 18:28:45	335302	13.83	8.82	8.18	8.48	5.506	519.5	0
04.08.2017 18:29:00	335303	13.83	8.83	8.19	8.48	5.515	520.1	0
04.08.2017 18:29:15	335304	13.83	8.84	8.21	8.48	5.515	522.9	0
04.08.2017 18:29:30	335305	13.83	8.86	8.21	8.48	5.515	516.1	0
04.08.2017 18:29:45	335306	13.82	8.86	8.21	8.48	5.506	514.7	0
04.08.2017 18:30:00	335307	13.82	8.88	8.21	8.48	5.506	522.9	0
04.08.2017 18:30:15	335308	13.82	8.88	8.21	8.48	5.515	522.9	0
04.08.2017 18:30:30	335309	13.82	8.88	8.21	8.48	5.506	522.9	0
04.08.2017 18:30:45	335310	13.81	8.88	8.21	8.48	5.515	518.8	0
04.08.2017 18:31:00	335311	13.81	8.87	8.2	8.48	5.515	512	0
04.08.2017 18:31:15	335312	13.81	8.88	8.2	8.48	5.515	518.8	0
04.08.2017 18:31:30	335313	13.8	8.86	8.2	8.47	5.506	519.5	0
04.08.2017 18:31:45	335314	13.8	8.88	8.19	8.48	5.515	519.5	0
04.08.2017 18:32:00	335315	13.8	8.88	8.19	8.47	5.506	519.5	0
04.08.2017 18:32:15	335316	13.8	8.88	8.19	8.46	5.515	519.5	0
04.08.2017 18:32:30	335317	13.79	8.88	8.19	8.48	5.506	524.2	0
04.08.2017 18:32:45	335318	13.79	8.9	8.21	8.48	5.515	524.2	0
04.08.2017 18:33:00	335319	13.78	8.9	8.21	8.47	5.515	519.5	0
04.08.2017 18:33:15	335320	13.78	8.9	8.21	8.48	5.506	522.9	0
04.08.2017 18:33:30	335321	13.78	8.9	8.21	8.48	5.515	525.6	0
04.08.2017 19:01:00	335322	13.68	8.94	8.26	8.62	5.517	531	0
04.08.2017 20:01:00	335323	13.52	8.88	8.26	8.57	5.522	540.5	0
04.08.2017 21:01:00	335324	13.41	8.99	8.3	8.68	5.531	525.6	0
04.08.2017 22:01:00	335325	13.32	8.65	8.19	8.51	5.531	537.8	0
04.08.2017 23:01:00	335326	13.26	8.36	7.761	8.18	5.531	571	0
05.08.2017 00:01:00	335327	13.2	8.94	8.22	8.59	5.531	586.6	0
05.08.2017 01:01:00	335328	13.15	8.82	8.19	8.5	5.522	615	0
05.08.2017 02:01:00	335329	13.12	8.29	7.799	8.2	5.522	636.7	0
05.08.2017 03:01:00	335330	13.09	8.31	7.741	8.25	5.522	615.1	0
05.08.2017 04:01:00	335331	13.05	8.47	7.761	8.17	5.522	645	0
05.08.2017 05:01:00	335332	13.04	7.742	7.318	7.761	5.503	640.2	0
05.08.2017 06:01:00	335333	13.02	7.849	7.301	7.956	5.505	625.3	0
05.08.2017 07:01:00	335334	13	8.33	7.726	8.21	5.506	645	0
05.08.2017 08:01:00	335335	12.99	8.32	7.707	8.21	5.506	742.5	0
05.08.2017 09:01:00	335336	12.98	8.43	7.877	8.34	5.504	778.5	0
05.08.2017 10:01:00	335337	12.97	8.72	7.964	8.32	5.494	766.9	0
05.08.2017 11:01:00	335338	12.96	8.75	8.07	8.44	5.503	737.1	0
05.08.2017 11:35:45	335339	14.06	9.06	8.25	8.71	5.503	731.6	24
05.08.2017 11:36:00	335340	14.05	9.06	8.27	8.72	5.512	735.7	0
05.08.2017 11:36:15	335341	14.05	9.08	8.29	8.76	5.503	739.8	9
05.08.2017 11:36:30	335342	14.05	9.09	8.32	8.77	5.503	733	7
05.08.2017 11:36:45	335343	14.05	9.09	8.35	8.78	5.503	770.9	10
05.08.2017 11:37:00	335344	14.06	9.08	8.41	8.78	5.503	807	1
05.08.2017 11:37:15	335345	14.06	9.06	8.43	8.8	5.503	851	0
05.08.2017 11:37:30	335346	14.07	9.08	8.46	8.82	5.512	770.9	0
05.08.2017 11:37:45	335347	14.07	9.1	8.46	8.84	5.493	807	0
05.08.2017 11:38:00	335348	14.07	9.12	8.45	8.84	5.503	770.9	0
05.08.2017 11:38:15	335349	14.08	9.12	8.45	8.84	5.503	863	0
05.08.2017 11:38:30	335350	14.08	9.12	8.45	8.84	5.512	867	0
05.08.2017 11:38:45	335351	14.09	9.08	8.43	8.82	5.512	878	0
05.08.2017 11:39:00	335352	14.09	9.06	8.43	8.81	5.503	921	0
05.08.2017 11:39:15	335353	14.09	9.04	8.43	8.8	5.503	952	0
05.08.2017 11:39:30	335354	14.1	9	8.43	8.78	5.512	966	0
05.08.2017 11:39:45	335355	14.1	8.97	8.42	8.76	5.512	1005	0
05.08.2017 11:40:00	335356	14.1	8.94	8.41	8.76	5.503	1013	0
05.08.2017 11:40:15	335357	14.09	8.94	8.4	8.73	5.503	1041	0
05.08.2017 11:40:30	335358	14.09	8.94	8.39	8.72	5.512	1058	0
05.08.2017 11:40:45	335359	14.09	8.94	8.37	8.7	5.503	1077	0
05.08.2017 11:41:00	335360	14.09	8.94	8.37	8.7	5.512	1057	0
05.08.2017 11:41:15	335361	14.09	8.96	8.35	8.7	5.512	1077	0
05.08.2017 11:41:30	335362	14.11	8.96	8.35	8.7	5.512	1078	0
05.08.2017 11:41:45	335363	14.09	8.97	8.33	8.7	5.512	1078	0
05.08.2017 11:42:00	335364	14.08	8.98	8.31	8.7	5.512	1063	0
05.08.2017 11:42:15	335365	14.1	9	8.31	8.7	5.512	1078	0
05.08.2017 11:42:30	335366	14.12	8.98	8.31	8.7	5.512	1070	0
05.08.2017 11:42:45	335367	14.13	8.95	8.29	8.68	5.512	1078	0
05.08.2017 11:43:00	335368	14.14	8.94	8.29	8.68	5.512	1051	0
05.08.2017 11:43:15	335369	14.13	8.93	8.29	8.66	5.512	1062	0
05.08.2017 11:43:30	335370	14.12	8.9	8.29	8.66	5.512	1062	0
05.08.2017 11:43:45	335371	14.11	8.86	8.29	8.66	5.512	1070	0
05.08.2017 11:44:00	335372	14.11	8.83	8.29	8.64	5.512	1070	0
05.08.2017 11:44:15	335373	14.09	8.81	8.27	8.64	5.512	1070	0
05.08.2017 11:44:30	335374	14.1	8.82	8.27	8.62	5.512	1097	0
05.08.2017 11:44:45	335375	14.11	8.81	8.27	8.6	5.512	1107	0
05.08.2017 11:45:00	335376	14.11	8.79	8.27	8.6	5.512	1142	0
05.08.2017 11:45:15	335377	14.12	8.77	8.27	8.59	5.512	1172	0
05.08.2017 11:45:30	335378	14.12	8.76	8.27	8.58	5.512	1187	0
05.08.2017 11:45:45	335379	14.12	8.77	8.25	8.56	5.512	1207	0
05.08.2017 11:46:00	335380	14.12	8.75	8.25	8.56	5.512	1238	0
05.08.2017 11:46:15	335381	14.14	8.75	8.23	8.54	5.512	1239	0
05.08.2017 11:46:30	335382	14.14	8.74	8.23	8.54	5.512	1261	0
05.08.2017 11:46:45	335383	14.14	8.75	8.22	8.54	5.512	1262	0
05.08.2017 11:47:00	335384	14.14	8.75	8.21	8.54	5.512	1284	3
05.08.2017 11:47:15	335385	14.14	8.73	8.21	8.54	5.512	1321	0
05.08.2017 11:47:30	335386	14.16	8.75	8.21	8.54	5.512	1347	0
05.08.2017 11:47:45	335387	14.17	8.75	8.21	8.54	5.512	1368	2
05.08.2017 11:48:00	335388	14.18	8.77	8.21	8.55	5.512	1375	0
05.08.2017 11:48:15	335389	14.19	8.81	8.21	8.56	5.512	1393	0
05.08.2017 11:48:30	335390	14.19	8.81	8.23	8.56	5.512	1427	0
05.08.2017 11:48:45	335391	14.19	8.83	8.23	8.58	5.512	1433	0
05.08.2017 11:49:00	335392	14.19	8.85	8.23	8.6	5.512	1468	0
05.08.2017 11:49:15	335393	14.2	8.86	8.25	8.62	5.512	1502	0
05.08.2017 11:49:30	335394	14.21	8.89	8.25	8.62	5.512	1529	0
05.08.2017 11:49:45	335395	14.21	8.9	8.25	8.64	5.512	1584	0
05.08.2017 11:50:00	335396	14.21	8.92	8.25	8.64	5.512	1609	0
05.08.2017 11:50:15	335397	14.22	8.96	8.25	8.66	5.512	1611	0
05.08.2017 11:50:30	335398	14.22	8.97	8.27	8.68	5.512	1626	0
05.08.2017 11:50:45	335399	14.22	8.98	8.28	8.68	5.512	1658	0
05.08.2017 11:51:00	335400	14.22	8.98	8.29	8.68	5.512	1704	0
05.08.2017 11:51:15	335401	14.22	9	8.29	8.68	5.512	1718	0
05.08.2017 11:51:30	335402	14.23	9	8.29	8.66	5.512	1731	0
05.08.2017 11:51:45	335403	14.23	8.98	8.29	8.66	5.512	1768	0
05.08.2017 11:52:00	335404	14.23	8.98	8.28	8.64	5.512	1826	0
05.08.2017 11:52:15	335405	14.23	8.97	8.29	8.64	5.512	1826	0
05.08.2017 11:52:30	335406	14.24	8.98	8.29	8.64	5.512	1861	0
05.08.2017 11:52:45	335407	14.24	8.98	8.31	8.66	5.512	1882	0
05.08.2017 11:53:00	335408	14.23	8.98	8.31	8.67	5.512	1922	0
05.08.2017 11:53:15	335409	14.23	8.98	8.33	8.68	5.512	1932	0
05.08.2017 11:53:30	335410	14.23	8.98	8.33	8.69	5.512	1943	0
05.08.2017 11:53:45	335411	14.23	8.97	8.33	8.69	5.512	1968	0
05.08.2017 11:54:00	335412	14.23	8.96	8.32	8.68	5.512	1992	0
05.08.2017 11:54:15	335413	14.23	8.94	8.31	8.68	5.512	2001	0
05.08.2017 11:54:30	335414	14.23	8.94	8.3	8.68	5.512	2035	0
05.08.2017 11:54:45	335415	14.22	8.92	8.31	8.68	5.512	2039	0
05.08.2017 11:55:00	335416	14.22	8.9	8.31	8.67	5.512	2096	0
05.08.2017 11:55:15	335417	14.23	8.92	8.31	8.66	5.512	2100	0
05.08.2017 11:55:30	335418	14.23	8.92	8.31	8.64	5.512	2106	0
05.08.2017 11:55:45	335419	14.23	8.92	8.31	8.64	5.512	2117	0
05.08.2017 11:56:00	335420	14.23	8.9	8.31	8.63	5.512	2163	0
05.08.2017 11:56:15	335421	14.24	8.9	8.31	8.62	5.512	2167	0
05.08.2017 11:56:30	335422	14.22	8.89	8.31	8.6	5.512	2186	0
05.08.2017 11:56:45	335423	14.23	8.9	8.31	8.59	5.512	2199	0
05.08.2017 11:57:00	335424	14.23	8.91	8.31	8.6	5.512	2234	0
05.08.2017 11:57:15	335425	14.24	8.92	8.31	8.6	5.512	2238	0
05.08.2017 11:57:30	335426	14.25	8.94	8.31	8.62	5.512	2241	0
05.08.2017 11:57:45	335427	14.25	8.96	8.31	8.64	5.512	2268	0
05.08.2017 11:58:00	335428	14.23	8.97	8.31	8.64	5.512	2268	0
05.08.2017 11:58:15	335429	14.22	8.98	8.31	8.65	5.512	2273	0
05.08.2017 11:58:30	335430	14.2	8.98	8.31	8.66	5.512	2337	0
05.08.2017 11:58:45	335431	14.19	8.98	8.31	8.67	5.512	2338	0
05.08.2017 11:59:00	335432	14.18	8.98	8.31	8.67	5.512	2344	0
05.08.2017 11:59:15	335433	14.18	9	8.31	8.68	5.512	2348	0
05.08.2017 11:59:30	335434	14.18	9.01	8.33	8.7	5.512	2384	0
05.08.2017 11:59:45	335435	14.18	9	8.34	8.7	5.512	2390	0
05.08.2017 12:00:00	335436	14.19	9.01	8.33	8.71	5.512	2396	0
05.08.2017 12:00:15	335437	14.21	9.01	8.33	8.7	5.512	2390	0
05.08.2017 12:00:30	335438	14.22	9	8.31	8.68	5.512	2425	0
05.08.2017 12:00:45	335439	14.22	8.95	8.31	8.68	5.512	2426	0
05.08.2017 12:01:00	335440	14.23	8.9	8.29	8.67	5.512	2432	0
05.08.2017 12:01:15	335441	14.23	8.88	8.28	8.66	5.512	2468	0
05.08.2017 12:01:30	335442	14.23	8.87	8.28	8.66	5.512	2473	0
05.08.2017 12:01:45	335443	14.23	8.86	8.27	8.65	5.512	2484	0
05.08.2017 12:02:00	335444	14.24	8.86	8.28	8.66	5.512	2487	0
05.08.2017 12:02:15	335445	14.26	8.87	8.28	8.67	5.512	2495	0
05.08.2017 12:02:30	335446	14.26	8.88	8.29	8.68	5.512	2503	0
05.08.2017 12:02:45	335447	14.27	8.9	8.28	8.67	5.512	2506	0
05.08.2017 12:03:00	335448	14.27	8.9	8.27	8.66	5.512	2503	0
05.08.2017 12:03:15	335449	14.27	8.92	8.25	8.64	5.512	2513	0
05.08.2017 12:03:30	335450	14.27	8.92	8.25	8.62	5.512	2507	0
05.08.2017 12:03:45	335451	14.27	8.9	8.24	8.6	5.512	2522	0
05.08.2017 12:04:00	335452	14.27	8.89	8.23	8.6	5.512	2513	0
05.08.2017 12:04:15	335453	14.27	8.85	8.23	8.59	5.512	2527	0
05.08.2017 12:04:30	335454	14.26	8.79	8.21	8.58	5.512	2537	0
05.08.2017 12:04:45	335455	14.26	8.75	8.21	8.56	5.512	2522	0
05.08.2017 12:05:00	335456	14.26	8.74	8.21	8.55	5.512	2545	0
05.08.2017 12:05:15	335457	14.26	8.7	8.2	8.54	5.512	2555	0
05.08.2017 12:05:30	335458	14.26	8.66	8.18	8.52	5.512	2558	0
05.08.2017 12:05:45	335459	14.26	8.63	8.16	8.52	5.512	2555	0
05.08.2017 12:06:00	335460	14.26	8.59	8.14	8.51	5.512	2561	0
05.08.2017 12:06:15	335461	14.26	8.57	8.12	8.49	5.512	2564	0
05.08.2017 12:06:30	335462	14.27	8.55	8.1	8.47	5.512	2564	0
05.08.2017 12:06:45	335463	14.27	8.55	8.1	8.47	5.512	2561	0
05.08.2017 12:07:00	335464	14.28	8.55	8.1	8.46	5.512	2561	0
05.08.2017 12:07:15	335465	14.27	8.57	8.1	8.45	5.512	2572	0
05.08.2017 12:07:30	335466	14.28	8.57	8.1	8.45	5.512	2560	0
05.08.2017 12:07:45	335467	14.28	8.57	8.1	8.44	5.512	2560	0
05.08.2017 12:08:00	335468	14.28	8.58	8.09	8.43	5.512	2560	0
05.08.2017 12:08:15	335469	14.29	8.61	8.08	8.43	5.512	2560	0
05.08.2017 12:08:30	335470	14.29	8.66	8.08	8.42	5.512	2560	0
05.08.2017 12:08:45	335471	14.29	8.69	8.08	8.44	5.512	2556	0
05.08.2017 12:09:00	335472	14.29	8.72	8.08	8.45	5.512	2559	0
05.08.2017 12:09:15	335473	14.29	8.74	8.09	8.45	5.512	2559	0
05.08.2017 12:09:30	335474	14.29	8.75	8.1	8.47	5.512	2559	0
05.08.2017 12:09:45	335475	14.29	8.76	8.1	8.47	5.512	2555	0
05.08.2017 12:10:00	335476	14.29	8.77	8.1	8.47	5.512	2551	0
05.08.2017 12:10:15	335477	14.29	8.78	8.1	8.47	5.512	2539	0
05.08.2017 12:10:30	335478	14.29	8.81	8.12	8.48	5.512	2535	0
05.08.2017 12:10:45	335479	14.29	8.81	8.13	8.49	5.512	2538	0
05.08.2017 12:11:00	335480	14.29	8.81	8.14	8.49	5.512	2532	0
05.08.2017 12:11:15	335481	14.29	8.84	8.17	8.51	5.512	2532	0
05.08.2017 12:11:30	335482	14.27	8.86	8.18	8.52	5.512	2532	0
05.08.2017 12:11:45	335483	14.26	8.88	8.2	8.54	5.512	2518	0
05.08.2017 12:12:00	335484	14.28	8.9	8.21	8.56	5.512	2517	0
05.08.2017 12:12:15	335485	14.29	8.9	8.21	8.58	5.512	2514	0
05.08.2017 12:12:30	335486	14.27	8.86	8.21	8.58	5.512	2513	0
05.08.2017 12:12:45	335487	14.05	8.85	8.2	8.56	5.512	2517	0
05.08.2017 12:13:00	335488	13.89	8.81	8.2	8.56	5.512	2514	0
05.08.2017 12:13:15	335489	13.84	8.79	8.18	8.56	5.512	2514	0
05.08.2017 12:13:30	335490	13.82	8.77	8.17	8.56	5.512	2512	0
05.08.2017 12:13:45	335491	13.8	8.76	8.16	8.56	5.512	2507	0
05.08.2017 12:14:00	335492	13.79	8.75	8.16	8.56	5.512	2502	0
05.08.2017 12:14:15	335493	13.78	8.71	8.15	8.54	5.512	2508	0
05.08.2017 12:14:30	335494	13.78	8.69	8.14	8.54	5.512	2507	0
05.08.2017 12:14:45	335495	13.77	8.69	8.14	8.52	5.512	2489	0
05.08.2017 12:15:00	335496	13.76	8.67	8.14	8.52	5.512	2487	0
05.08.2017 12:15:15	335497	13.75	8.69	8.15	8.51	5.512	2471	0
05.08.2017 12:15:30	335498	13.75	8.71	8.16	8.51	5.512	2487	0
05.08.2017 12:15:45	335499	13.74	8.71	8.16	8.5	5.512	2462	0
05.08.2017 12:16:00	335500	13.74	8.71	8.16	8.49	5.512	2449	0
05.08.2017 12:16:15	335501	13.73	8.73	8.17	8.49	5.512	2463	0
05.08.2017 12:16:30	335502	13.73	8.76	8.17	8.49	5.512	2449	0
05.08.2017 12:16:45	335503	13.73	8.78	8.18	8.48	5.512	2448	0
05.08.2017 12:17:00	335504	13.72	8.81	8.18	8.49	5.512	2438	0
05.08.2017 12:17:15	335505	13.72	8.83	8.18	8.49	5.512	2430	0
05.08.2017 12:17:30	335506	13.72	8.87	8.2	8.52	5.512	2430	0
05.08.2017 12:17:45	335507	13.71	8.89	8.2	8.54	5.512	2430	0
05.08.2017 12:18:00	335508	13.71	8.93	8.21	8.58	5.512	2419	0
05.08.2017 12:18:15	335509	13.7	8.94	8.22	8.61	5.512	2413	0
05.08.2017 12:18:30	335510	13.7	8.99	8.26	8.65	5.512	2412	0
05.08.2017 12:18:45	335511	13.7	9.04	8.3	8.68	5.522	2408	0
05.08.2017 12:19:00	335512	13.69	9.06	8.31	8.71	5.512	2393	0
05.08.2017 12:19:15	335513	13.69	9.07	8.32	8.73	5.512	2388	0
05.08.2017 12:19:30	335514	13.69	9.07	8.31	8.74	5.512	2383	0
05.08.2017 12:19:45	335515	13.69	9.05	8.31	8.74	5.512	2373	0
05.08.2017 12:20:00	335516	13.69	9.01	8.33	8.74	5.512	2370	0
05.08.2017 12:20:15	335517	13.68	9	8.33	8.74	5.512	2365	0
05.08.2017 12:20:30	335518	13.68	8.99	8.34	8.75	5.512	2337	0
05.08.2017 12:20:45	335519	13.68	8.99	8.35	8.76	5.512	2326	0
05.08.2017 12:21:00	335520	13.68	8.99	8.35	8.78	5.512	2302	0
05.08.2017 12:21:15	335521	13.67	8.98	8.37	8.78	5.512	2291	0
05.08.2017 12:21:30	335522	13.67	8.98	8.37	8.78	5.512	2276	0
05.08.2017 12:21:45	335523	13.67	9	8.36	8.78	5.512	2263	0
05.08.2017 12:22:00	335524	13.67	9	8.35	8.78	5.512	2253	0
05.08.2017 12:22:15	335525	13.66	8.99	8.34	8.77	5.512	2251	0
05.08.2017 12:22:30	335526	13.66	8.98	8.33	8.74	5.512	2236	0
05.08.2017 12:22:45	335527	13.65	8.95	8.32	8.72	5.512	2232	0
05.08.2017 12:23:00	335528	13.65	8.91	8.31	8.7	5.512	2230	0
05.08.2017 12:23:15	335529	13.65	8.89	8.31	8.68	5.512	2207	0
05.08.2017 12:23:30	335530	13.65	8.86	8.3	8.68	5.512	2186	0
05.08.2017 12:23:45	335531	13.65	8.86	8.3	8.66	5.512	2178	0
05.08.2017 12:24:00	335532	13.64	8.86	8.29	8.66	5.512	2186	0
05.08.2017 12:24:15	335533	13.64	8.86	8.29	8.66	5.512	2175	0
05.08.2017 12:24:30	335534	13.64	8.88	8.29	8.66	5.512	2169	0
05.08.2017 12:24:45	335535	13.64	8.9	8.29	8.66	5.512	2167	0
05.08.2017 12:25:00	335536	13.63	8.9	8.28	8.66	5.512	2144	0
05.08.2017 12:25:15	335537	13.63	8.9	8.27	8.64	5.512	2167	0
05.08.2017 12:25:30	335538	13.63	8.9	8.25	8.62	5.512	2144	0
05.08.2017 12:25:45	335539	13.63	8.9	8.25	8.6	5.512	2124	0
05.08.2017 12:26:00	335540	13.62	8.9	8.25	8.6	5.512	2121	0
05.08.2017 12:26:15	335541	13.62	8.86	8.25	8.61	5.512	2104	0
05.08.2017 12:26:30	335542	13.62	8.85	8.25	8.61	5.512	2121	0
05.08.2017 12:26:45	335543	13.62	8.86	8.26	8.62	5.512	2097	0
05.08.2017 12:27:00	335544	13.61	8.89	8.27	8.64	5.512	2104	0
05.08.2017 12:27:15	335545	13.61	8.9	8.3	8.66	5.512	2097	0
05.08.2017 12:27:30	335546	13.61	8.94	8.33	8.68	5.512	2097	0
05.08.2017 12:27:45	335547	13.61	8.98	8.33	8.68	5.512	2070	0
05.08.2017 12:28:00	335548	13.61	8.99	8.32	8.68	5.512	2077	0
05.08.2017 12:28:15	335549	13.6	8.98	8.31	8.69	5.512	2077	0
05.08.2017 12:28:30	335550	13.6	8.98	8.31	8.71	5.512	2070	0
05.08.2017 12:28:45	335551	13.59	8.96	8.31	8.72	5.512	2066	0
05.08.2017 12:29:00	335552	13.59	8.97	8.32	8.72	5.512	2062	0
05.08.2017 12:29:15	335553	13.59	8.98	8.33	8.7	5.512	2070	0
05.08.2017 12:29:30	335554	13.59	8.97	8.33	8.7	5.512	2059	0
05.08.2017 12:29:45	335555	13.58	8.96	8.33	8.72	5.512	2062	0
05.08.2017 12:30:00	335556	13.58	8.96	8.33	8.72	5.512	2059	0
05.08.2017 12:30:15	335557	13.58	8.97	8.35	8.73	5.512	2050	0
05.08.2017 12:30:30	335558	13.58	8.98	8.37	8.74	5.512	2046	0
05.08.2017 12:30:45	335559	13.58	9.02	8.37	8.74	5.512	2050	0
05.08.2017 12:31:00	335560	13.57	9.02	8.37	8.76	5.512	2046	0
05.08.2017 12:31:15	335561	13.57	9.04	8.36	8.76	5.512	2018	0
05.08.2017 12:31:30	335562	13.57	9.06	8.35	8.76	5.512	2036	0
05.08.2017 12:31:45	335563	13.57	9.04	8.35	8.76	5.512	2018	0
05.08.2017 12:32:00	335564	13.56	9.03	8.35	8.76	5.512	2018	0
05.08.2017 12:32:15	335565	13.56	9	8.35	8.74	5.512	2013	0
05.08.2017 12:32:30	335566	13.56	9	8.33	8.72	5.512	2013	0
05.08.2017 12:32:45	335567	13.55	8.99	8.33	8.7	5.512	2003	0
05.08.2017 12:33:00	335568	13.55	8.96	8.31	8.69	5.512	1997	0
05.08.2017 12:33:15	335569	13.55	8.9	8.3	8.68	5.512	1995	0
05.08.2017 12:33:30	335570	13.55	8.85	8.27	8.66	5.512	1986	0
05.08.2017 12:33:45	335571	13.54	8.79	8.25	8.64	5.512	1980	0
05.08.2017 12:34:00	335572	13.54	8.76	8.23	8.62	5.512	1974	0
05.08.2017 12:34:15	335573	13.54	8.73	8.21	8.6	5.512	1980	0
05.08.2017 12:34:30	335574	13.54	8.71	8.21	8.58	5.512	1973	0
05.08.2017 12:34:45	335575	13.54	8.71	8.21	8.58	5.512	1961	0
05.08.2017 12:35:00	335576	13.53	8.69	8.18	8.56	5.512	1961	0
05.08.2017 12:35:15	335577	13.53	8.64	8.16	8.55	5.512	1950	0
05.08.2017 12:35:30	335578	13.53	8.59	8.14	8.53	5.512	1948	0
05.08.2017 12:35:45	335579	13.53	8.57	8.12	8.52	5.512	1951	0
05.08.2017 12:36:00	335580	13.52	8.55	8.1	8.51	5.512	1946	0
05.08.2017 12:36:15	335581	13.52	8.53	8.1	8.49	5.512	1937	0
05.08.2017 12:36:30	335582	13.52	8.53	8.1	8.47	5.512	1919	0
05.08.2017 12:36:45	335583	13.5	8.53	8.1	8.46	5.512	1937	0
05.08.2017 12:37:00	335584	13.49	8.57	8.1	8.45	5.512	1899	0
05.08.2017 12:37:15	335585	13.49	8.6	8.1	8.45	5.522	1913	0
05.08.2017 12:37:30	335586	13.5	8.66	8.11	8.49	5.512	1895	0
05.08.2017 12:37:45	335587	13.5	8.69	8.12	8.51	5.512	1899	0
05.08.2017 12:38:00	335588	13.5	8.73	8.14	8.52	5.512	1895	0
05.08.2017 12:38:15	335589	13.5	8.77	8.12	8.51	5.522	1895	0
05.08.2017 12:38:30	335590	13.5	8.79	8.12	8.51	5.512	1893	0
05.08.2017 12:38:45	335591	13.5	8.79	8.11	8.51	5.522	1894	0
05.08.2017 12:39:00	335592	13.49	8.79	8.1	8.51	5.512	1894	0
05.08.2017 12:39:15	335593	13.49	8.73	8.1	8.52	5.512	1891	0
05.08.2017 12:39:30	335594	13.49	8.69	8.1	8.51	5.522	1894	0
05.08.2017 12:39:45	335595	13.49	8.67	8.1	8.5	5.522	1882	0
05.08.2017 12:40:00	335596	13.48	8.64	8.07	8.49	5.512	1881	0
05.08.2017 12:40:15	335597	13.48	8.59	8.06	8.47	5.522	1878	0
05.08.2017 12:40:30	335598	13.48	8.55	8.03	8.46	5.522	1873	0
05.08.2017 12:40:45	335599	13.48	8.52	8.02	8.45	5.522	1873	0
05.08.2017 12:41:00	335600	13.48	8.5	7.992	8.43	5.522	1871	0
05.08.2017 12:41:15	335601	13.47	8.47	7.983	8.41	5.522	1881	0
05.08.2017 12:41:30	335602	13.47	8.44	7.963	8.41	5.522	1867	0
05.08.2017 12:41:45	335603	13.47	8.44	7.954	8.39	5.522	1865	0
05.08.2017 12:42:00	335604	13.47	8.45	7.954	8.38	5.512	1856	0
05.08.2017 12:42:15	335605	13.47	8.44	7.944	8.37	5.522	1852	0
05.08.2017 12:42:30	335606	13.46	8.41	7.925	8.35	5.522	1830	0
05.08.2017 12:42:45	335607	13.46	8.36	7.905	8.35	5.522	1852	0
05.08.2017 12:43:00	335608	13.46	8.35	7.886	8.33	5.522	1830	0
05.08.2017 12:43:15	335609	13.45	8.32	7.867	8.32	5.522	1816	0
05.08.2017 12:43:30	335610	13.45	8.29	7.848	8.3	5.522	1807	0
05.08.2017 12:43:45	335611	13.45	8.26	7.838	8.29	5.522	1794	0
05.08.2017 12:44:00	335612	13.45	8.23	7.819	8.26	5.522	1790	0
05.08.2017 12:44:15	335613	13.45	8.21	7.809	8.25	5.522	1798	0
05.08.2017 12:44:30	335614	13.44	8.21	7.79	8.23	5.522	1788	0
05.08.2017 12:44:45	335615	13.44	8.21	7.77	8.21	5.522	1784	0
05.08.2017 12:45:00	335616	13.44	8.19	7.751	8.2	5.522	1784	0
05.08.2017 12:45:15	335617	13.44	8.15	7.732	8.19	5.531	1765	0
05.08.2017 12:45:30	335618	13.43	8.13	7.722	8.17	5.522	1761	0
05.08.2017 12:45:45	335619	13.43	8.1	7.713	8.16	5.522	1765	0
05.08.2017 12:46:00	335620	13.43	8.1	7.693	8.14	5.522	1745	0
05.08.2017 12:46:15	335621	13.43	8.11	7.684	8.14	5.522	1742	0
05.08.2017 12:46:30	335622	13.43	8.14	7.674	8.13	5.522	1740	0
05.08.2017 12:46:45	335623	13.42	8.16	7.674	8.14	5.522	1738	0
05.08.2017 12:47:00	335624	13.42	8.2	7.684	8.13	5.522	1740	0
05.08.2017 12:47:15	335625	13.42	8.24	7.693	8.14	5.522	1738	0
05.08.2017 12:47:30	335626	13.42	8.29	7.713	8.14	5.531	1737	0
05.08.2017 12:47:45	335627	13.42	8.32	7.732	8.14	5.522	1726	0
05.08.2017 12:48:00	335628	13.42	8.34	7.742	8.14	5.522	1712	0
05.08.2017 12:48:15	335629	13.41	8.35	7.742	8.14	5.522	1711	0
05.08.2017 12:48:30	335630	13.41	8.34	7.732	8.13	5.522	1712	0
05.08.2017 12:48:45	335631	13.4	8.31	7.722	8.14	5.531	1704	0
05.08.2017 12:49:00	335632	13.4	8.27	7.703	8.13	5.522	1703	0
05.08.2017 12:49:15	335633	13.4	8.24	7.693	8.12	5.522	1701	0
05.08.2017 12:49:30	335634	13.4	8.21	7.684	8.11	5.522	1709	0
05.08.2017 12:49:45	335635	13.4	8.18	7.674	8.1	5.522	1699	0
05.08.2017 12:50:00	335636	13.39	8.19	7.674	8.1	5.522	1695	0
05.08.2017 12:50:15	335637	13.39	8.21	7.684	8.11	5.522	1678	0
05.08.2017 12:50:30	335638	13.39	8.2	7.722	8.14	5.522	1678	0
05.08.2017 12:50:45	335639	13.39	8.24	7.722	8.15	5.522	1695	0
05.08.2017 12:51:00	335640	13.38	8.29	7.722	8.16	5.522	1679	0
05.08.2017 12:51:15	335641	13.38	8.29	7.713	8.16	5.522	1671	0
05.08.2017 12:51:30	335642	13.38	8.28	7.713	8.15	5.522	1674	0
05.08.2017 12:51:45	335643	13.38	8.29	7.713	8.15	5.522	1673	0
05.08.2017 12:52:00	335644	13.38	8.31	7.703	8.15	5.522	1671	0
05.08.2017 12:52:15	335645	13.38	8.32	7.703	8.14	5.522	1662	0
05.08.2017 12:52:30	335646	13.37	8.36	7.713	8.14	5.522	1670	0
05.08.2017 12:52:45	335647	13.37	8.37	7.722	8.14	5.522	1660	0
05.08.2017 12:53:00	335648	13.37	8.37	7.722	8.14	5.522	1659	0
05.08.2017 12:53:15	335649	13.37	8.36	7.722	8.15	5.522	1662	0
05.08.2017 12:53:30	335650	13.36	8.34	7.713	8.16	5.522	1654	0
05.08.2017 12:53:45	335651	13.36	8.32	7.703	8.16	5.522	1658	0
05.08.2017 12:54:00	335652	13.36	8.29	7.693	8.15	5.522	1640	0
05.08.2017 12:54:15	335653	13.36	8.26	7.684	8.15	5.522	1639	0
05.08.2017 12:54:30	335654	13.36	8.23	7.674	8.15	5.522	1638	0
05.08.2017 12:54:45	335655	13.35	8.24	7.674	8.15	5.522	1634	0
05.08.2017 12:55:00	335656	13.35	8.26	7.674	8.15	5.522	1638	0
05.08.2017 12:55:15	335657	13.35	8.31	7.684	8.15	5.522	1634	0
05.08.2017 12:55:30	335658	13.34	8.34	7.684	8.15	5.522	1623	0
05.08.2017 12:55:45	335659	13.34	8.37	7.693	8.15	5.531	1604	0
05.08.2017 12:56:00	335660	13.34	8.41	7.713	8.15	5.522	1604	0
05.08.2017 12:56:15	335661	13.34	8.43	7.732	8.15	5.522	1600	0
05.08.2017 12:56:30	335662	13.34	8.45	7.751	8.15	5.522	1604	0
05.08.2017 12:56:45	335663	13.34	8.46	7.77	8.16	5.522	1575	0
05.08.2017 12:57:00	335664	13.33	8.47	7.79	8.16	5.522	1585	0
05.08.2017 12:57:15	335665	13.33	8.47	7.79	8.17	5.531	1567	0
05.08.2017 12:57:30	335666	13.33	8.45	7.79	8.17	5.522	1563	0
05.08.2017 12:57:45	335667	13.33	8.41	7.79	8.17	5.522	1563	0
05.08.2017 12:58:00	335668	13.33	8.38	7.78	8.17	5.522	1550	0
05.08.2017 12:58:15	335669	13.32	8.35	7.77	8.17	5.522	1533	0
05.08.2017 12:58:30	335670	13.32	8.32	7.77	8.18	5.531	1525	0
05.08.2017 12:58:45	335671	13.32	8.3	7.77	8.18	5.531	1525	0
05.08.2017 12:59:00	335672	13.32	8.33	7.77	8.19	5.522	1524	0
05.08.2017 12:59:15	335673	13.32	8.37	7.79	8.2	5.522	1523	0
05.08.2017 12:59:30	335674	13.31	8.43	7.799	8.21	5.522	1522	0
05.08.2017 12:59:45	335675	13.31	8.49	7.838	8.25	5.522	1511	0
05.08.2017 13:00:00	335676	13.31	8.53	7.857	8.27	5.522	1510	0
05.08.2017 13:00:15	335677	13.31	8.57	7.877	8.29	5.531	1505	0
05.08.2017 13:00:30	335678	13.3	8.64	7.896	8.31	5.522	1504	0
05.08.2017 13:00:45	335679	13.3	8.72	7.905	8.34	5.522	1504	0
05.08.2017 13:01:00	335680	13.29	8.76	7.925	8.37	5.522	1504	0
05.08.2017 13:01:15	335681	13.29	8.81	7.963	8.41	5.522	1504	0
05.08.2017 13:01:30	335682	13.29	8.84	7.992	8.46	5.522	1495	0
05.08.2017 13:01:45	335683	13.29	8.88	8.01	8.49	5.522	1490	0
05.08.2017 13:02:00	335684	13.29	8.91	8.03	8.52	5.531	1504	0
05.08.2017 13:02:15	335685	13.29	8.9	8.06	8.56	5.522	1479	0
05.08.2017 13:02:30	335686	13.28	8.91	8.08	8.56	5.531	1472	0
05.08.2017 13:02:45	335687	13.28	8.91	8.1	8.56	5.522	1480	0
05.08.2017 13:03:00	335688	13.28	8.88	8.11	8.56	5.522	1465	0
05.08.2017 13:03:15	335689	13.28	8.86	8.11	8.55	5.531	1460	0
05.08.2017 13:03:30	335690	13.28	8.84	8.11	8.54	5.531	1460	0
05.08.2017 13:03:45	335691	13.27	8.82	8.11	8.53	5.522	1460	0
05.08.2017 13:04:00	335692	13.27	8.8	8.12	8.52	5.522	1460	0
05.08.2017 13:04:15	335693	13.27	8.77	8.13	8.52	5.522	1440	0
05.08.2017 13:04:30	335694	13.27	8.76	8.12	8.52	5.531	1448	0
05.08.2017 13:04:45	335695	13.27	8.76	8.12	8.52	5.531	1436	0
05.08.2017 13:05:00	335696	13.26	8.78	8.12	8.53	5.522	1430	0
05.08.2017 13:05:15	335697	13.26	8.81	8.11	8.53	5.522	1430	0
05.08.2017 13:05:30	335698	13.26	8.84	8.12	8.53	5.531	1430	0
05.08.2017 13:05:45	335699	13.26	8.86	8.11	8.55	5.531	1430	0
05.08.2017 13:06:00	335700	13.26	8.89	8.11	8.56	5.522	1405	0
05.08.2017 13:06:15	335701	13.25	8.91	8.12	8.57	5.531	1388	0
05.08.2017 13:06:30	335702	13.25	8.93	8.13	8.56	5.522	1389	0
05.08.2017 13:06:45	335703	13.25	8.93	8.13	8.56	5.522	1388	0
05.08.2017 13:07:00	335704	13.25	8.93	8.13	8.57	5.522	1383	0
05.08.2017 13:07:15	335705	13.24	8.93	8.13	8.57	5.531	1386	0
05.08.2017 13:07:30	335706	13.24	8.9	8.13	8.57	5.531	1371	0
05.08.2017 13:07:45	335707	13.24	8.88	8.13	8.57	5.522	1383	0
05.08.2017 13:08:00	335708	13.24	8.84	8.12	8.56	5.531	1374	0
05.08.2017 13:08:15	335709	13.24	8.8	8.11	8.55	5.522	1360	0
05.08.2017 13:08:30	335710	13.23	8.76	8.11	8.55	5.522	1368	0
05.08.2017 13:08:45	335711	13.23	8.71	8.11	8.54	5.531	1361	0
05.08.2017 13:09:00	335712	13.23	8.68	8.1	8.53	5.522	1361	0
05.08.2017 13:09:15	335713	13.23	8.66	8.09	8.52	5.522	1360	0
05.08.2017 13:09:30	335714	13.23	8.64	8.09	8.52	5.522	1359	0
05.08.2017 13:09:45	335715	13.22	8.63	8.07	8.5	5.522	1338	0
05.08.2017 13:10:00	335716	13.22	8.64	8.07	8.48	5.522	1340	0
05.08.2017 13:10:15	335717	13.22	8.65	8.06	8.47	5.531	1340	0
05.08.2017 13:10:30	335718	13.22	8.66	8.06	8.47	5.522	1337	0
05.08.2017 13:10:45	335719	13.26	8.66	8.07	8.46	5.531	1323	0
05.08.2017 13:11:00	335720	13.27	8.67	8.07	8.46	5.531	1323	0
05.08.2017 13:11:15	335721	13.28	8.69	8.08	8.47	5.531	1315	0
05.08.2017 13:11:30	335722	13.29	8.72	8.08	8.48	5.531	1323	0
05.08.2017 13:11:45	335723	13.29	8.75	8.1	8.5	5.531	1315	0
05.08.2017 13:12:00	335724	13.31	8.78	8.11	8.5	5.531	1315	0
05.08.2017 13:12:15	335725	13.32	8.8	8.11	8.49	5.531	1305	0
05.08.2017 13:12:30	335726	13.32	8.8	8.1	8.49	5.531	1314	0
05.08.2017 13:12:45	335727	13.33	8.8	8.1	8.48	5.531	1303	0
05.08.2017 13:13:00	335728	13.34	8.77	8.09	8.46	5.531	1298	0
05.08.2017 13:13:15	335729	13.34	8.73	8.09	8.45	5.531	1296	0
05.08.2017 13:13:30	335730	13.35	8.69	8.07	8.43	5.531	1284	0
05.08.2017 13:13:45	335731	13.36	8.65	8.06	8.41	5.531	1279	0
05.08.2017 13:14:00	335732	13.37	8.59	8.04	8.41	5.531	1284	0
05.08.2017 13:14:15	335733	13.38	8.55	8.02	8.39	5.531	1279	0
05.08.2017 13:14:30	335734	13.38	8.52	8.01	8.38	5.522	1273	0
05.08.2017 13:14:45	335735	13.39	8.46	7.992	8.37	5.531	1271	0
05.08.2017 13:15:00	335736	13.4	8.42	7.973	8.35	5.531	1273	0
05.08.2017 13:15:15	335737	13.41	8.4	7.954	8.35	5.531	1271	0
05.08.2017 13:15:30	335738	13.41	8.38	7.944	8.34	5.531	1271	0
05.08.2017 13:15:45	335739	13.42	8.39	7.944	8.33	5.531	1261	0
05.08.2017 13:16:00	335740	13.43	8.42	7.944	8.32	5.531	1260	0
05.08.2017 13:16:15	335741	13.43	8.46	7.963	8.33	5.531	1261	0
05.08.2017 13:16:30	335742	13.44	8.5	7.983	8.33	5.531	1257	0
05.08.2017 13:16:45	335743	13.45	8.51	7.983	8.33	5.522	1252	0
05.08.2017 13:17:00	335744	13.45	8.5	7.983	8.33	5.531	1257	0
05.08.2017 13:17:15	335745	13.47	8.48	7.983	8.33	5.531	1254	0
05.08.2017 13:17:30	335746	13.47	8.48	7.983	8.32	5.531	1252	0
05.08.2017 13:17:45	335747	13.47	8.48	7.983	8.31	5.531	1235	0
05.08.2017 13:18:00	335748	13.48	8.48	7.983	8.31	5.531	1241	0
05.08.2017 13:18:15	335749	13.48	8.5	7.973	8.31	5.531	1238	0
05.08.2017 13:18:30	335750	13.49	8.48	7.973	8.3	5.531	1230	0
05.08.2017 13:18:45	335751	13.5	8.48	7.963	8.3	5.531	1229	0
05.08.2017 13:19:00	335752	13.51	8.48	7.973	8.31	5.531	1227	0
05.08.2017 13:19:15	335753	13.52	8.44	7.963	8.31	5.531	1229	0
05.08.2017 13:19:30	335754	13.52	8.42	7.944	8.31	5.531	1225	0
05.08.2017 13:19:45	335755	13.52	8.38	7.925	8.31	5.531	1222	0
05.08.2017 13:20:00	335756	13.53	8.34	7.905	8.3	5.531	1217	0
05.08.2017 13:20:15	335757	13.53	8.3	7.886	8.29	5.531	1225	0
05.08.2017 13:20:30	335758	13.54	8.28	7.867	8.27	5.531	1208	0
05.08.2017 13:20:45	335759	13.55	8.24	7.848	8.25	5.531	1217	0
05.08.2017 13:21:00	335760	13.55	8.21	7.828	8.23	5.531	1199	0
05.08.2017 13:21:15	335761	13.56	8.19	7.819	8.21	5.531	1199	0
05.08.2017 13:21:30	335762	13.57	8.19	7.809	8.21	5.531	1197	0
05.08.2017 13:21:45	335763	13.58	8.22	7.809	8.21	5.531	1197	0
05.08.2017 13:22:00	335764	13.58	8.28	7.819	8.22	5.531	1199	0
05.08.2017 13:22:15	335765	13.59	8.31	7.799	8.23	5.531	1199	0
05.08.2017 13:22:30	335766	13.6	8.31	7.79	8.22	5.531	1192	0
05.08.2017 13:22:45	335767	13.61	8.3	7.78	8.21	5.531	1185	0
05.08.2017 13:23:00	335768	13.61	8.3	7.77	8.21	5.531	1181	0
05.08.2017 13:23:15	335769	13.62	8.29	7.761	8.21	5.531	1189	0
05.08.2017 13:23:30	335770	13.63	8.3	7.751	8.21	5.531	1188	0
05.08.2017 13:23:45	335771	13.63	8.31	7.751	8.2	5.531	1174	0
05.08.2017 13:24:00	335772	13.64	8.3	7.751	8.19	5.531	1181	0
05.08.2017 13:24:15	335773	13.65	8.3	7.732	8.18	5.531	1177	0
05.08.2017 13:24:30	335774	13.66	8.28	7.722	8.16	5.531	1168	0
05.08.2017 13:24:45	335775	13.67	8.25	7.713	8.16	5.531	1173	0
05.08.2017 13:25:00	335776	13.68	8.22	7.684	8.15	5.531	1173	0
05.08.2017 13:25:15	335777	13.68	8.21	7.674	8.14	5.531	1164	0
05.08.2017 13:25:30	335778	13.7	8.19	7.674	8.14	5.531	1174	0
05.08.2017 13:25:45	335779	13.71	8.17	7.674	8.12	5.531	1168	0
05.08.2017 13:26:00	335780	13.72	8.19	7.655	8.12	5.531	1163	0
05.08.2017 13:26:15	335781	13.73	8.21	7.655	8.12	5.531	1162	0
05.08.2017 13:26:30	335782	13.74	8.24	7.674	8.12	5.531	1161	0
05.08.2017 13:26:45	335783	13.75	8.27	7.684	8.12	5.531	1150	0
05.08.2017 13:27:00	335784	13.76	8.3	7.693	8.12	5.531	1149	0
05.08.2017 13:27:15	335785	13.77	8.28	7.693	8.12	5.531	1150	0
05.08.2017 13:27:30	335786	13.78	8.26	7.674	8.12	5.531	1146	0
05.08.2017 13:27:45	335787	13.79	8.22	7.674	8.13	5.531	1146	0
05.08.2017 13:28:00	335788	13.81	8.21	7.655	8.12	5.531	1141	0
05.08.2017 13:28:15	335789	13.82	8.19	7.636	8.1	5.531	1141	0
05.08.2017 13:28:30	335790	13.84	8.15	7.636	8.08	5.531	1141	0
05.08.2017 13:28:45	335791	13.86	8.11	7.626	8.07	5.531	1126	0
05.08.2017 13:29:00	335792	13.88	8.1	7.616	8.06	5.531	1124	0
05.08.2017 13:29:15	335793	13.9	8.13	7.636	8.06	5.531	1113	0
05.08.2017 13:29:30	335794	13.91	8.16	7.616	8.07	5.531	1124	0
05.08.2017 13:29:45	335795	13.93	8.19	7.597	8.07	5.531	1113	0
05.08.2017 13:30:00	335796	13.94	8.19	7.597	8.06	5.531	1112	0
05.08.2017 13:30:15	335797	13.96	8.17	7.578	8.06	5.531	1113	0
05.08.2017 13:30:30	335798	13.96	8.15	7.578	8.06	5.531	1112	0
05.08.2017 13:30:45	335799	13.96	8.13	7.578	8.06	5.531	1112	0
05.08.2017 13:31:00	335800	13.98	8.11	7.559	8.04	5.531	1112	0
05.08.2017 13:31:15	335801	13.98	8.09	7.559	8.04	5.531	1094	0
05.08.2017 13:31:30	335802	13.99	8.13	7.559	8.04	5.531	1091	0
05.08.2017 13:31:45	335803	14	8.15	7.578	8.04	5.531	1090	0
05.08.2017 13:32:00	335804	14.03	8.17	7.578	8.06	5.531	1094	0
05.08.2017 13:32:15	335805	14.04	8.17	7.578	8.05	5.531	1094	0
05.08.2017 13:32:30	335806	14.05	8.17	7.578	8.05	5.531	1091	0
05.08.2017 13:32:45	335807	14.05	8.17	7.578	8.06	5.531	1094	0
05.08.2017 13:33:00	335808	14.06	8.17	7.578	8.06	5.531	1091	0
05.08.2017 13:33:15	335809	14.07	8.17	7.597	8.06	5.531	1091	0
05.08.2017 13:33:30	335810	14.08	8.22	7.597	8.06	5.531	1091	2
05.08.2017 13:33:45	335811	14.09	8.26	7.616	8.07	5.531	1091	0
05.08.2017 13:34:00	335812	14.1	8.36	7.636	8.1	5.531	1079	0
05.08.2017 13:34:15	335813	14.11	8.45	7.674	8.14	5.531	1080	0
05.08.2017 13:34:30	335814	14.12	8.52	7.693	8.18	5.531	1085	0
05.08.2017 13:34:45	335815	14.13	8.59	7.732	8.23	5.531	1089	0
05.08.2017 13:35:00	335816	14.13	8.67	7.78	8.28	5.522	1085	14
05.08.2017 13:35:15	335817	14.13	8.75	7.848	8.36	5.531	1085	7
05.08.2017 13:35:30	335818	14.14	8.83	7.934	8.45	5.531	1071	10
05.08.2017 13:35:45	335819	14.15	8.86	8.02	8.49	5.531	1080	0
05.08.2017 13:36:00	335820	14.16	8.9	8.05	8.52	5.531	1080	0
05.08.2017 13:36:15	335821	14.16	8.91	8.09	8.57	5.522	1070	13
05.08.2017 13:36:30	335822	14.16	8.93	8.15	8.61	5.522	1066	11
05.08.2017 13:36:45	335823	14.18	8.96	8.17	8.64	5.531	1071	12
05.08.2017 13:37:00	335824	14.18	8.97	8.19	8.69	5.522	1066	15
05.08.2017 13:37:15	335825	14.18	8.96	8.2	8.7	5.531	1065	4
05.08.2017 13:37:30	335826	14.18	8.92	8.21	8.72	5.531	1065	0
05.08.2017 13:37:45	335827	14.18	8.94	8.21	8.74	5.531	1066	0
05.08.2017 13:38:00	335828	14.19	8.99	8.21	8.76	5.531	1064	0
05.08.2017 13:38:15	335829	14.19	8.98	8.23	8.78	5.531	1065	0
05.08.2017 13:38:30	335830	14.18	8.99	8.25	8.78	5.531	1061	0
05.08.2017 13:38:45	335831	14.17	8.99	8.25	8.78	5.531	1043	0
05.08.2017 13:39:00	335832	14.17	8.98	8.27	8.78	5.531	1038	0
05.08.2017 13:39:15	335833	14.18	8.96	8.27	8.78	5.531	1029	0
05.08.2017 13:39:30	335834	14.18	8.97	8.29	8.76	5.531	1023	0
05.08.2017 13:39:45	335835	14.19	8.97	8.29	8.76	5.531	1017	0
05.08.2017 13:40:00	335836	14.19	8.96	8.3	8.74	5.531	1017	0
05.08.2017 13:40:15	335837	14.2	8.98	8.31	8.74	5.531	1017	0
05.08.2017 13:40:30	335838	14.2	8.98	8.31	8.72	5.531	995	0
05.08.2017 13:40:45	335839	14.2	9	8.31	8.72	5.531	992	0
05.08.2017 13:41:00	335840	14.2	9	8.31	8.72	5.531	1002	0
05.08.2017 13:41:15	335841	14.21	8.98	8.31	8.72	5.531	998	0
05.08.2017 13:41:30	335842	14.22	8.97	8.31	8.72	5.531	989	0
05.08.2017 13:41:45	335843	14.22	8.96	8.3	8.74	5.531	973	0
05.08.2017 13:42:00	335844	14.23	8.98	8.3	8.76	5.531	969	0
05.08.2017 13:42:15	335845	14.23	9.02	8.31	8.78	5.531	968	0
05.08.2017 13:42:30	335846	14.23	9.05	8.32	8.8	5.531	973	0
05.08.2017 13:42:45	335847	14.24	9.06	8.33	8.82	5.531	963	0
05.08.2017 13:43:00	335848	14.24	9.08	8.35	8.82	5.531	959	0
05.08.2017 13:43:15	335849	14.23	9.1	8.35	8.84	5.531	948	0
05.08.2017 13:43:30	335850	14.23	9.1	8.37	8.84	5.531	959	0
05.08.2017 13:43:45	335851	14.24	9.12	8.37	8.84	5.531	959	0
05.08.2017 13:44:00	335852	14.24	9.13	8.41	8.85	5.531	947	0
05.08.2017 13:44:15	335853	14.25	9.14	8.43	8.86	5.531	948	0
05.08.2017 13:44:30	335854	14.25	9.14	8.47	8.86	5.531	948	0
05.08.2017 13:44:45	335855	14.26	9.14	8.49	8.86	5.531	948	0
05.08.2017 13:45:00	335856	14.27	9.14	8.49	8.86	5.531	945	0
05.08.2017 13:45:15	335857	14.27	9.14	8.51	8.87	5.531	937	0
05.08.2017 13:45:30	335858	14.27	9.14	8.51	8.87	5.531	937	0
05.08.2017 13:45:45	335859	14.27	9.14	8.52	8.87	5.531	937	0
05.08.2017 13:46:00	335860	14.27	9.14	8.52	8.87	5.531	937	0
05.08.2017 13:46:15	335861	14.27	9.14	8.52	8.87	5.531	922	0
05.08.2017 13:46:30	335862	14.27	9.14	8.51	8.88	5.531	932	0
05.08.2017 13:46:45	335863	14.27	9.13	8.5	8.88	5.531	932	0
05.08.2017 13:47:00	335864	14.27	9.11	8.49	8.87	5.531	929	0
05.08.2017 13:47:15	335865	14.27	9.1	8.47	8.87	5.531	929	0
05.08.2017 13:47:30	335866	14.27	9.09	8.47	8.87	5.531	927	0
05.08.2017 13:47:45	335867	14.27	9.09	8.45	8.87	5.531	924	0
05.08.2017 13:48:00	335868	14.28	9.06	8.45	8.87	5.531	924	0
05.08.2017 13:48:15	335869	14.28	9.05	8.43	8.86	5.531	922	0
05.08.2017 13:48:30	335870	14.28	9.04	8.43	8.84	5.531	932	0
05.08.2017 13:48:45	335871	14.28	9.03	8.41	8.83	5.531	924	0
05.08.2017 13:49:00	335872	14.28	9.04	8.39	8.8	5.531	927	0
05.08.2017 13:49:15	335873	14.28	9.03	8.38	8.78	5.531	940	0
05.08.2017 13:49:30	335874	14.28	9.01	8.38	8.77	5.522	940	0
05.08.2017 13:49:45	335875	14.28	9.02	8.37	8.75	5.531	941	5
05.08.2017 13:50:00	335876	14.27	9.02	8.38	8.74	5.531	943	0
05.08.2017 13:50:15	335877	14.27	9.04	8.38	8.74	5.531	941	0
05.08.2017 13:50:30	335878	14.27	9.06	8.37	8.72	5.531	941	0
05.08.2017 13:50:45	335879	14.27	9.06	8.37	8.74	5.531	945	0
05.08.2017 13:51:00	335880	14.27	9.06	8.37	8.74	5.531	943	0
05.08.2017 13:51:15	335881	14.27	9.06	8.37	8.76	5.531	945	0
05.08.2017 13:51:30	335882	14.28	9.1	8.37	8.79	5.531	947	0
05.08.2017 13:51:45	335883	14.28	9.1	8.37	8.8	5.531	952	0
05.08.2017 13:52:00	335884	14.28	9.12	8.37	8.79	5.531	973	0
05.08.2017 13:52:15	335885	14.28	9.12	8.36	8.76	5.522	979	0
05.08.2017 13:52:30	335886	14.28	9.1	8.35	8.75	5.531	987	0
05.08.2017 13:52:45	335887	14.29	9.06	8.33	8.75	5.531	985	0
05.08.2017 13:53:00	335888	14.28	9	8.31	8.74	5.531	990	0
05.08.2017 13:53:15	335889	14.27	8.96	8.31	8.74	5.531	983	0
05.08.2017 13:53:30	335890	14.26	8.93	8.29	8.72	5.531	985	0
05.08.2017 13:53:45	335891	14.26	8.9	8.29	8.7	5.531	992	0
05.08.2017 13:54:00	335892	14.25	8.88	8.31	8.7	5.531	993	0
05.08.2017 13:54:15	335893	14.26	8.87	8.31	8.71	5.531	985	0
05.08.2017 13:54:30	335894	14.25	8.88	8.3	8.72	5.531	994	0
05.08.2017 13:54:45	335895	14.25	8.9	8.29	8.71	5.531	993	0
05.08.2017 13:55:00	335896	14.25	8.92	8.28	8.7	5.531	993	0
05.08.2017 13:55:15	335897	14.25	8.9	8.25	8.68	5.531	994	0
05.08.2017 13:55:30	335898	14.25	8.86	8.24	8.66	5.531	998	0
05.08.2017 13:55:45	335899	14.25	8.85	8.21	8.64	5.531	995	0
05.08.2017 13:56:00	335900	14.25	8.82	8.21	8.62	5.531	996	0
05.08.2017 13:56:15	335901	14.25	8.77	8.19	8.6	5.531	996	0
05.08.2017 13:56:30	335902	14.25	8.74	8.17	8.59	5.531	996	0
05.08.2017 13:56:45	335903	14.25	8.71	8.16	8.57	5.531	996	0
05.08.2017 13:57:00	335904	14.25	8.67	8.15	8.56	5.531	998	0
05.08.2017 13:57:15	335905	14.27	8.65	8.14	8.54	5.531	998	0
05.08.2017 13:57:30	335906	14.28	8.61	8.11	8.52	5.531	1004	0
05.08.2017 13:57:45	335907	14.28	8.59	8.08	8.52	5.531	1007	0
05.08.2017 13:58:00	335908	14.29	8.55	8.06	8.51	5.531	1008	0
05.08.2017 13:58:15	335909	14.28	8.52	8.04	8.49	5.531	1004	0
05.08.2017 13:58:30	335910	14.29	8.5	8.02	8.47	5.531	1008	0
05.08.2017 13:58:45	335911	14.28	8.5	8	8.45	5.531	1002	0
05.08.2017 13:59:00	335912	14.28	8.51	8	8.43	5.531	1007	0
05.08.2017 13:59:15	335913	14.29	8.52	8	8.41	5.531	1008	0
05.08.2017 13:59:30	335914	14.29	8.53	8	8.41	5.531	1008	0
05.08.2017 13:59:45	335915	14.29	8.55	8	8.39	5.531	1008	0
05.08.2017 14:00:00	335916	14.29	8.59	8.02	8.41	5.531	1008	0
05.08.2017 14:00:15	335917	14.29	8.65	8.03	8.43	5.531	1000	0
05.08.2017 14:00:30	335918	14.28	8.71	8.04	8.47	5.531	1004	0
05.08.2017 14:00:45	335919	14.28	8.77	8.06	8.49	5.531	997	0
05.08.2017 14:01:00	335920	14.28	8.81	8.06	8.51	5.531	998	0
05.08.2017 14:01:15	335921	14.28	8.86	8.08	8.52	5.531	998	0
05.08.2017 14:01:30	335922	14.28	8.9	8.1	8.52	5.531	997	0
05.08.2017 14:01:45	335923	14.28	8.94	8.12	8.54	5.531	998	0
05.08.2017 14:02:00	335924	14.29	8.94	8.14	8.56	5.531	998	0
05.08.2017 14:02:15	335925	14.29	8.96	8.16	8.58	5.531	1000	0
05.08.2017 14:02:30	335926	14.3	8.97	8.18	8.62	5.531	1004	0
05.08.2017 14:02:45	335927	14.3	8.98	8.2	8.64	5.531	998	0
05.08.2017 14:03:00	335928	14.3	9	8.21	8.68	5.531	994	0
05.08.2017 14:03:15	335929	14.3	9.02	8.23	8.7	5.531	998	0
05.08.2017 14:03:30	335930	14.3	9.04	8.23	8.72	5.531	998	0
05.08.2017 14:03:45	335931	14.3	9.06	8.25	8.72	5.531	992	0
05.08.2017 14:04:00	335932	14.3	9.02	8.27	8.74	5.531	994	0
05.08.2017 14:04:15	335933	14.3	9.02	8.27	8.74	5.531	993	0
05.08.2017 14:04:30	335934	14.3	9	8.29	8.75	5.531	994	0
05.08.2017 14:04:45	335935	14.3	9	8.31	8.76	5.531	998	0
05.08.2017 14:05:00	335936	14.29	9	8.31	8.76	5.541	996	0
05.08.2017 14:05:15	335937	14.3	9	8.33	8.76	5.531	998	0
05.08.2017 14:05:30	335938	14.29	9	8.34	8.74	5.541	985	0
05.08.2017 14:05:45	335939	14.29	8.97	8.31	8.73	5.541	993	0
05.08.2017 14:06:00	335940	14.29	8.94	8.3	8.71	5.541	983	0
05.08.2017 14:06:15	335941	14.3	8.88	8.28	8.69	5.541	981	0
05.08.2017 14:06:30	335942	14.3	8.84	8.26	8.68	5.531	978	0
05.08.2017 14:06:45	335943	14.29	8.79	8.26	8.67	5.531	977	0
05.08.2017 14:07:00	335944	14.29	8.78	8.27	8.66	5.531	970	0
05.08.2017 14:07:15	335945	14.29	8.77	8.29	8.64	5.531	975	0
05.08.2017 14:07:30	335946	14.28	8.77	8.28	8.64	5.531	969	0
05.08.2017 14:07:45	335947	14.27	8.79	8.25	8.64	5.531	970	0
05.08.2017 14:08:00	335948	14.26	8.79	8.25	8.64	5.531	963	0
05.08.2017 14:08:15	335949	14.26	8.81	8.23	8.63	5.531	964	0
05.08.2017 14:08:30	335950	14.25	8.84	8.22	8.62	5.531	940	0
05.08.2017 14:08:45	335951	14.25	8.85	8.21	8.61	5.531	959	0
05.08.2017 14:09:00	335952	14.25	8.83	8.21	8.6	5.531	950	0
05.08.2017 14:09:15	335953	14.25	8.81	8.21	8.6	5.531	937	0
05.08.2017 14:09:30	335954	14.25	8.79	8.2	8.58	5.531	940	0
05.08.2017 14:09:45	335955	14.25	8.75	8.2	8.58	5.531	940	0
05.08.2017 14:10:00	335956	14.25	8.73	8.18	8.56	5.531	933	0
05.08.2017 14:10:15	335957	14.23	8.71	8.18	8.56	5.531	939	0
05.08.2017 14:10:30	335958	14.22	8.71	8.16	8.56	5.531	937	0
05.08.2017 14:10:45	335959	14.2	8.72	8.17	8.57	5.531	933	0
05.08.2017 14:11:00	335960	14.2	8.73	8.16	8.56	5.531	933	0
05.08.2017 14:11:15	335961	14.18	8.74	8.16	8.56	5.531	929	0
05.08.2017 14:11:30	335962	14.18	8.72	8.16	8.54	5.531	931	0
05.08.2017 14:11:45	335963	14.18	8.71	8.15	8.52	5.531	929	0
05.08.2017 14:12:00	335964	14.18	8.7	8.14	8.52	5.531	929	0
05.08.2017 14:12:15	335965	14.18	8.73	8.16	8.52	5.531	920	0
05.08.2017 14:12:30	335966	14.19	8.77	8.18	8.52	5.531	925	0
05.08.2017 14:12:45	335967	14.2	8.79	8.21	8.53	5.531	925	0
05.08.2017 14:13:00	335968	14.22	8.81	8.23	8.56	5.531	917	0
05.08.2017 14:13:15	335969	14.22	8.84	8.24	8.58	5.531	920	0
05.08.2017 14:13:30	335970	14.23	8.88	8.24	8.6	5.531	908	0
05.08.2017 14:13:45	335971	14.23	8.9	8.23	8.6	5.531	906	0
05.08.2017 14:14:00	335972	14.23	8.89	8.22	8.61	5.531	917	0
05.08.2017 14:14:15	335973	14.24	8.89	8.21	8.61	5.531	917	0
05.08.2017 14:14:30	335974	14.24	8.9	8.23	8.6	5.531	917	0
05.08.2017 14:14:45	335975	14.24	8.91	8.24	8.6	5.531	914	0
05.08.2017 14:15:00	335976	14.25	8.9	8.24	8.61	5.531	914	0
05.08.2017 14:15:15	335977	14.25	8.92	8.25	8.62	5.531	908	0
05.08.2017 14:15:30	335978	14.25	8.94	8.26	8.62	5.531	908	0
05.08.2017 14:15:45	335979	14.26	8.97	8.27	8.63	5.531	908	0
05.08.2017 14:16:00	335980	14.26	8.97	8.28	8.65	5.531	897	0
05.08.2017 14:16:15	335981	14.26	8.98	8.28	8.66	5.531	897	0
05.08.2017 14:16:30	335982	14.26	8.98	8.29	8.67	5.531	897	0
05.08.2017 14:16:45	335983	14.26	9	8.29	8.66	5.531	899	0
05.08.2017 14:17:00	335984	14.26	9	8.28	8.64	5.531	897	0
05.08.2017 14:17:15	335985	14.27	8.98	8.27	8.64	5.531	897	0
05.08.2017 14:17:30	335986	14.26	8.94	8.27	8.64	5.531	897	0
05.08.2017 14:17:45	335987	14.26	8.92	8.27	8.64	5.531	896	0
05.08.2017 14:18:00	335988	14.26	8.9	8.25	8.64	5.531	895	0
05.08.2017 14:18:15	335989	14.26	8.88	8.26	8.62	5.541	891	0
05.08.2017 14:18:30	335990	14.27	8.82	8.23	8.61	5.541	887	0
05.08.2017 14:18:45	335991	14.27	8.78	8.22	8.6	5.541	886	0
05.08.2017 14:19:00	335992	14.26	8.76	8.21	8.59	5.541	884	0
05.08.2017 14:19:15	335993	14.27	8.72	8.21	8.57	5.531	882	0
05.08.2017 14:19:30	335994	14.27	8.68	8.19	8.55	5.531	882	0
05.08.2017 14:19:45	335995	14.27	8.67	8.18	8.54	5.531	867	0
05.08.2017 14:20:00	335996	14.26	8.66	8.18	8.52	5.531	871	0
05.08.2017 14:20:15	335997	14.26	8.65	8.19	8.52	5.531	865	0
05.08.2017 14:20:30	335998	14.26	8.63	8.18	8.52	5.531	856	0
05.08.2017 14:20:45	335999	14.26	8.63	8.17	8.52	5.531	855	0
05.08.2017 14:21:00	336000	14.26	8.66	8.16	8.52	5.531	864	0
05.08.2017 14:21:15	336001	14.25	8.67	8.15	8.51	5.531	867	0
05.08.2017 14:21:30	336002	14.25	8.65	8.14	8.51	5.531	844	0
05.08.2017 14:21:45	336003	14.24	8.64	8.14	8.49	5.531	848	0
05.08.2017 14:22:00	336004	14.23	8.65	8.12	8.49	5.531	838	0
05.08.2017 14:22:15	336005	14.22	8.66	8.12	8.49	5.531	837	0
05.08.2017 14:22:30	336006	14.22	8.67	8.13	8.5	5.531	843	0
05.08.2017 14:22:45	336007	14.22	8.69	8.14	8.52	5.531	832	0
05.08.2017 14:23:00	336008	14.22	8.73	8.15	8.52	5.531	828	0
05.08.2017 14:23:15	336009	14.22	8.73	8.14	8.53	5.531	837	0
05.08.2017 14:23:30	336010	14.21	8.71	8.12	8.54	5.531	830	0
05.08.2017 14:23:45	336011	14.2	8.69	8.1	8.54	5.531	828	0
05.08.2017 14:24:00	336012	14.2	8.66	8.08	8.52	5.531	822	0
05.08.2017 14:24:15	336013	14.21	8.61	8.06	8.51	5.531	826	0
05.08.2017 14:24:30	336014	14.21	8.57	8.04	8.49	5.531	826	0
05.08.2017 14:24:45	336015	14.22	8.57	8.05	8.48	5.531	822	0
05.08.2017 14:25:00	336016	14.22	8.59	8.1	8.51	5.531	818	0
05.08.2017 14:25:15	336017	14.22	8.63	8.14	8.52	5.531	817	0
05.08.2017 14:25:30	336018	14.21	8.68	8.15	8.53	5.541	817	8
05.08.2017 14:25:45	336019	14.21	8.74	8.14	8.56	5.531	822	10
05.08.2017 14:26:00	336020	14.23	8.77	8.14	8.56	5.531	826	0
05.08.2017 14:26:15	336021	14.23	8.77	8.16	8.56	5.531	829	0
05.08.2017 14:26:30	336022	14.23	8.76	8.16	8.56	5.531	822	0
05.08.2017 14:26:45	336023	14.24	8.74	8.15	8.56	5.531	822	0
05.08.2017 14:27:00	336024	14.25	8.75	8.16	8.56	5.541	822	0
05.08.2017 14:27:15	336025	14.25	8.76	8.17	8.56	5.541	817	0
05.08.2017 14:27:30	336026	14.25	8.76	8.18	8.56	5.531	822	0
05.08.2017 14:27:45	336027	14.24	8.74	8.19	8.55	5.541	815	11
05.08.2017 14:28:00	336028	14.24	8.72	8.18	8.54	5.531	815	6
05.08.2017 14:28:15	336029	14.24	8.71	8.2	8.54	5.531	822	0
05.08.2017 14:28:30	336030	14.24	8.72	8.18	8.52	5.531	807	0
05.08.2017 14:28:45	336031	14.24	8.75	8.18	8.54	5.531	815	0
05.08.2017 14:29:00	336032	14.23	8.77	8.18	8.54	5.531	801	0
05.08.2017 14:29:15	336033	14.24	8.79	8.18	8.54	5.531	799.2	0
05.08.2017 14:29:30	336034	14.24	8.83	8.19	8.54	5.531	793.8	0
05.08.2017 14:29:45	336035	14.24	8.84	8.2	8.54	5.531	788.4	0
05.08.2017 14:30:00	336036	14.25	8.86	8.18	8.54	5.531	793.8	0
05.08.2017 14:30:15	336037	14.25	8.88	8.18	8.55	5.531	782.9	0
05.08.2017 14:30:30	336038	14.25	8.9	8.18	8.55	5.531	786.3	0
05.08.2017 14:30:45	336039	14.25	8.91	8.18	8.55	5.531	782.3	0
05.08.2017 14:31:00	336040	14.25	8.92	8.19	8.56	5.541	774.8	0
05.08.2017 14:31:15	336041	14.25	8.91	8.2	8.55	5.531	782.9	0
05.08.2017 14:31:30	336042	14.24	8.89	8.18	8.55	5.531	777.5	0
05.08.2017 14:31:45	336043	14.23	8.86	8.18	8.55	5.531	772.1	0
05.08.2017 14:32:00	336044	14.23	8.86	8.2	8.54	5.541	774.8	0
05.08.2017 14:32:15	336045	14.23	8.85	8.2	8.54	5.531	774.8	0
05.08.2017 14:32:30	336046	14.23	8.84	8.2	8.54	5.531	772.1	0
05.08.2017 14:32:45	336047	14.23	8.82	8.21	8.54	5.541	769.4	0
05.08.2017 14:33:00	336048	14.23	8.79	8.21	8.54	5.531	758.6	0
05.08.2017 14:33:15	336049	14.23	8.8	8.21	8.53	5.531	757.2	0
05.08.2017 14:33:30	336050	14.23	8.81	8.21	8.53	5.531	768	0
05.08.2017 14:33:45	336051	14.23	8.8	8.21	8.52	5.541	758.6	0
05.08.2017 14:34:00	336052	14.23	8.83	8.21	8.52	5.541	758.6	0
05.08.2017 14:34:15	336053	14.23	8.83	8.21	8.52	5.541	755.8	0
05.08.2017 14:34:30	336054	14.23	8.8	8.2	8.52	5.531	758.6	0
05.08.2017 14:34:45	336055	14.23	8.75	8.2	8.51	5.531	755.8	0
05.08.2017 14:35:00	336056	14.23	8.71	8.17	8.51	5.531	744.3	0
05.08.2017 14:35:15	336057	14.23	8.66	8.14	8.49	5.541	746.4	0
05.08.2017 14:35:30	336058	14.22	8.59	8.11	8.48	5.541	745	0
05.08.2017 14:35:45	336059	14.22	8.55	8.09	8.47	5.541	746.4	0
05.08.2017 14:36:00	336060	14.22	8.52	8.06	8.45	5.531	745	0
05.08.2017 14:36:15	336061	14.21	8.5	8.06	8.43	5.541	739.6	0
05.08.2017 14:36:30	336062	14.21	8.5	8.04	8.41	5.541	746.4	0
05.08.2017 14:36:45	336063	14.2	8.51	8.04	8.41	5.541	735.5	0
05.08.2017 14:37:00	336064	14.2	8.54	8.03	8.41	5.541	734.2	0
05.08.2017 14:37:15	336065	14.2	8.59	8.04	8.43	5.541	735.5	0
05.08.2017 14:37:30	336066	14.2	8.63	8.05	8.45	5.531	734.2	0
05.08.2017 14:37:45	336067	14.18	8.67	8.05	8.45	5.55	731.5	0
05.08.2017 14:38:00	336068	14.18	8.75	8.06	8.47	5.531	732.8	0
05.08.2017 14:38:15	336069	14.18	8.79	8.08	8.49	5.55	729.4	0
05.08.2017 14:38:30	336070	14.19	8.85	8.1	8.52	5.55	729.4	0
05.08.2017 14:38:45	336071	14.18	8.88	8.12	8.54	5.55	725.4	1
05.08.2017 14:39:00	336072	14.19	8.92	8.14	8.58	5.541	731.5	0
05.08.2017 14:39:15	336073	14.19	8.96	8.16	8.6	5.541	724.7	0
05.08.2017 14:39:30	336074	14.2	8.99	8.18	8.62	5.541	729.4	0
05.08.2017 14:39:45	336075	14.2	9.02	8.18	8.64	5.55	729.4	0
05.08.2017 14:40:00	336076	14.21	9.02	8.2	8.66	5.541	729.4	0
05.08.2017 14:40:15	336077	14.23	9.04	8.21	8.67	5.541	724.7	0
05.08.2017 14:40:30	336078	14.25	9.04	8.23	8.67	5.541	717.9	0
05.08.2017 14:40:45	336079	14.26	9.03	8.25	8.68	5.541	716.6	0
05.08.2017 14:41:00	336080	14.26	8.99	8.25	8.68	5.541	720.6	0
05.08.2017 14:41:15	336081	14.25	8.94	8.27	8.68	5.541	716.6	0
05.08.2017 14:41:30	336082	14.26	8.93	8.27	8.66	5.541	707.1	0
05.08.2017 14:41:45	336083	14.25	8.92	8.28	8.64	5.541	703.7	0
05.08.2017 14:42:00	336084	14.25	8.9	8.28	8.64	5.55	703.7	0
05.08.2017 14:42:15	336085	14.26	8.88	8.28	8.64	5.55	703.7	0
05.08.2017 14:42:30	336086	14.26	8.84	8.29	8.64	5.55	703.7	0
05.08.2017 14:42:45	336087	14.26	8.83	8.29	8.62	5.541	696.2	0
05.08.2017 14:43:00	336088	14.27	8.81	8.29	8.62	5.541	703.7	0
05.08.2017 14:43:15	336089	14.26	8.82	8.29	8.62	5.55	699	0
05.08.2017 14:43:30	336090	14.26	8.83	8.29	8.62	5.55	699	0
05.08.2017 14:43:45	336091	14.26	8.85	8.28	8.61	5.55	695.6	0
05.08.2017 14:44:00	336092	14.26	8.88	8.27	8.6	5.55	692.2	0
05.08.2017 14:44:15	336093	14.26	8.92	8.28	8.6	5.55	696.2	0
05.08.2017 14:44:30	336094	14.26	8.94	8.28	8.6	5.541	689.5	0
05.08.2017 14:44:45	336095	14.26	8.96	8.27	8.59	5.541	693.5	0
05.08.2017 14:45:00	336096	14.26	8.96	8.28	8.6	5.55	692.9	0
05.08.2017 14:45:15	336097	14.26	8.98	8.28	8.6	5.55	684.1	0
05.08.2017 14:45:30	336098	14.26	8.98	8.29	8.62	5.55	688.1	0
05.08.2017 14:45:45	336099	14.26	9	8.29	8.62	5.55	688.1	0
05.08.2017 14:46:00	336100	14.26	9	8.29	8.62	5.55	688.1	0
05.08.2017 14:46:15	336101	14.26	9	8.29	8.63	5.541	684.1	0
05.08.2017 14:46:30	336102	14.25	9	8.29	8.64	5.55	680.7	0
05.08.2017 14:46:45	336103	14.25	9.01	8.29	8.64	5.55	678.6	0
05.08.2017 14:47:00	336104	14.25	9.02	8.29	8.66	5.55	684.1	0
05.08.2017 14:47:15	336105	14.25	9.04	8.31	8.68	5.55	678.6	0
05.08.2017 14:47:30	336106	14.26	9.06	8.31	8.68	5.55	678.6	0
05.08.2017 14:47:45	336107	14.26	9.06	8.31	8.68	5.55	681.3	0
05.08.2017 14:48:00	336108	14.26	9.06	8.31	8.68	5.55	684.7	0
05.08.2017 14:48:15	336109	14.26	9.06	8.31	8.69	5.541	684.7	0
05.08.2017 14:48:30	336110	14.26	9.05	8.31	8.71	5.55	681.3	0
05.08.2017 14:48:45	336111	14.26	9.04	8.31	8.72	5.55	684.1	0
05.08.2017 14:49:00	336112	14.26	9.02	8.31	8.72	5.55	677.3	0
05.08.2017 14:49:15	336113	14.26	8.98	8.31	8.72	5.55	684.7	0
05.08.2017 14:49:30	336114	14.26	8.94	8.33	8.72	5.55	684.7	0
05.08.2017 14:49:45	336115	14.26	8.94	8.33	8.72	5.55	677.3	0
05.08.2017 14:50:00	336116	14.26	8.94	8.33	8.73	5.55	677.3	0
05.08.2017 14:50:15	336117	14.26	8.96	8.33	8.72	5.55	674.6	0
05.08.2017 14:50:30	336118	14.25	8.98	8.33	8.72	5.55	678.6	0
05.08.2017 14:50:45	336119	14.24	8.99	8.33	8.72	5.55	673.2	0
05.08.2017 14:51:00	336120	14.23	8.99	8.33	8.72	5.55	673.2	0
05.08.2017 14:51:15	336121	14.22	9	8.34	8.72	5.55	660.3	0
05.08.2017 14:51:30	336122	14.2	9	8.33	8.72	5.55	674.6	0
05.08.2017 14:51:45	336123	14.2	9.01	8.34	8.73	5.541	678.6	0
05.08.2017 14:52:00	336124	14.2	9.01	8.35	8.74	5.55	669.2	0
05.08.2017 14:52:15	336125	14.2	9.02	8.34	8.75	5.55	669.2	0
05.08.2017 14:52:30	336126	14.2	9.04	8.33	8.76	5.55	665.1	0
05.08.2017 14:52:45	336127	14.21	9.03	8.35	8.76	5.55	665.1	0
05.08.2017 14:53:00	336128	14.21	9.02	8.35	8.77	5.55	663.7	0
05.08.2017 14:53:15	336129	14.21	9.04	8.35	8.78	5.55	663.7	0
05.08.2017 14:53:30	336130	14.21	9.04	8.35	8.78	5.55	661	0
05.08.2017 14:53:45	336131	14.21	9.02	8.35	8.77	5.55	663.7	0
05.08.2017 14:54:00	336132	14.21	9.02	8.35	8.76	5.55	661	0
05.08.2017 14:54:15	336133	14.21	9.01	8.35	8.76	5.55	667.8	0
05.08.2017 14:54:30	336134	14.21	9.01	8.36	8.77	5.55	661	0
05.08.2017 14:54:45	336135	14.22	9	8.37	8.77	5.55	660.3	0
05.08.2017 14:55:00	336136	14.22	9.02	8.37	8.76	5.55	658.3	0
05.08.2017 14:55:15	336137	14.22	9.01	8.37	8.76	5.55	656.3	0
05.08.2017 14:55:30	336138	14.22	9	8.36	8.76	5.55	650.2	0
05.08.2017 14:55:45	336139	14.22	9	8.36	8.76	5.55	649.5	0
05.08.2017 14:56:00	336140	14.22	9.01	8.36	8.76	5.55	650.2	0
05.08.2017 14:56:15	336141	14.22	9.02	8.36	8.76	5.55	650.2	0
05.08.2017 14:56:30	336142	14.21	9.02	8.36	8.78	5.55	646.1	0
05.08.2017 14:56:45	336143	14.21	9.02	8.37	8.79	5.55	650.2	0
05.08.2017 14:57:00	336144	14.21	9.02	8.37	8.8	5.55	649.5	0
05.08.2017 14:57:15	336145	14.2	9.03	8.37	8.8	5.55	650.2	0
05.08.2017 14:57:30	336146	14.2	9.04	8.37	8.81	5.55	650.2	0
05.08.2017 14:57:45	336147	14.2	9.04	8.37	8.8	5.55	649.5	0
05.08.2017 14:58:00	336148	14.2	9.04	8.37	8.8	5.55	648.8	0
05.08.2017 14:58:15	336149	14.2	9.04	8.39	8.81	5.55	647.5	0
05.08.2017 14:58:30	336150	14.21	9.05	8.39	8.82	5.55	649.5	0
05.08.2017 14:58:45	336151	14.21	9.06	8.39	8.82	5.55	650.2	0
05.08.2017 14:59:00	336152	14.22	9.06	8.39	8.8	5.55	647.5	0
05.08.2017 14:59:15	336153	14.22	9.05	8.39	8.8	5.55	650.2	0
05.08.2017 14:59:30	336154	14.22	9.04	8.39	8.8	5.55	647.5	0
05.08.2017 14:59:45	336155	14.22	9.04	8.37	8.82	5.55	647.5	0
05.08.2017 15:00:00	336156	14.22	9.05	8.37	8.8	5.55	641.4	0
05.08.2017 15:00:15	336157	14.22	9.06	8.37	8.8	5.55	643.4	0
05.08.2017 15:00:30	336158	14.22	9.06	8.37	8.8	5.55	635.3	0
05.08.2017 15:00:45	336159	14.22	9.05	8.37	8.8	5.55	641.4	0
05.08.2017 15:01:00	336160	14.22	9.06	8.37	8.8	5.55	648.8	0
05.08.2017 15:01:15	336161	14.21	9.06	8.37	8.8	5.55	635.3	0
05.08.2017 15:01:30	336162	14.21	9.05	8.37	8.8	5.55	635.3	0
05.08.2017 15:01:45	336163	14.21	9.06	8.37	8.82	5.55	633.9	0
05.08.2017 15:02:00	336164	14.21	9.06	8.37	8.82	5.55	642.1	0
05.08.2017 15:02:15	336165	14.2	9.06	8.37	8.82	5.55	637.3	0
05.08.2017 15:02:30	336166	14.19	9.05	8.37	8.82	5.55	635.3	0
05.08.2017 15:02:45	336167	14.21	9.06	8.37	8.82	5.55	635.3	0
05.08.2017 15:03:00	336168	14.21	9.06	8.37	8.83	5.55	642.1	0
05.08.2017 15:03:15	336169	14.22	9.05	8.37	8.83	5.55	637.3	0
05.08.2017 15:03:30	336170	14.22	9.05	8.37	8.83	5.55	634.6	0
05.08.2017 15:03:45	336171	14.22	9.04	8.37	8.82	5.55	639.4	0
05.08.2017 15:04:00	336172	14.22	9.04	8.37	8.83	5.55	643.4	0
05.08.2017 15:04:15	336173	14.22	9.04	8.37	8.83	5.55	639.4	0
05.08.2017 15:04:30	336174	14.22	9.04	8.37	8.83	5.55	639.4	0
05.08.2017 15:04:45	336175	14.22	9.04	8.37	8.82	5.55	643.4	0
05.08.2017 15:05:00	336176	14.22	9.02	8.37	8.82	5.55	639.4	0
05.08.2017 15:05:15	336177	14.22	9.02	8.37	8.82	5.55	639.4	0
05.08.2017 15:05:30	336178	14.21	9.03	8.37	8.82	5.55	643.4	0
05.08.2017 15:05:45	336179	14.21	9.04	8.37	8.82	5.55	638	0
05.08.2017 15:06:00	336180	14.21	9.04	8.39	8.81	5.55	638	0
05.08.2017 15:06:15	336181	14.2	9.04	8.39	8.81	5.55	638	0
05.08.2017 15:06:30	336182	14.19	9.04	8.39	8.8	5.55	644.8	0
05.08.2017 15:06:45	336183	14.2	9.01	8.37	8.8	5.55	638.7	0
05.08.2017 15:07:00	336184	14.2	9.02	8.37	8.8	5.55	643.4	0
05.08.2017 15:07:15	336185	14.2	9.02	8.37	8.82	5.55	635.3	0
05.08.2017 15:07:30	336186	14.2	9.02	8.38	8.82	5.55	638.7	0
05.08.2017 15:07:45	336187	14.2	9.04	8.39	8.82	5.55	638.7	0
05.08.2017 15:08:00	336188	14.2	9.06	8.39	8.82	5.55	629.9	0
05.08.2017 15:08:15	336189	14.2	9.06	8.39	8.82	5.55	632.6	0
05.08.2017 15:08:30	336190	14.2	9.08	8.39	8.82	5.55	632.6	0
05.08.2017 15:08:45	336191	14.2	9.08	8.37	8.84	5.55	632.6	0
05.08.2017 15:09:00	336192	14.2	9.07	8.37	8.83	5.55	637.3	0
05.08.2017 15:09:15	336193	14.21	9.06	8.37	8.83	5.55	638	0
05.08.2017 15:09:30	336194	14.21	9.06	8.37	8.82	5.55	645.4	0
05.08.2017 15:09:45	336195	14.21	9.05	8.37	8.82	5.55	638	0
05.08.2017 15:10:00	336196	14.21	9.05	8.37	8.83	5.55	638	0
05.08.2017 15:10:15	336197	14.21	9.05	8.38	8.84	5.55	637.3	0
05.08.2017 15:10:30	336198	14.22	9.06	8.39	8.83	5.55	638	0
05.08.2017 15:10:45	336199	14.22	9.05	8.38	8.83	5.55	640.7	0
05.08.2017 15:11:00	336200	14.21	9.04	8.37	8.83	5.55	638	0
05.08.2017 15:11:15	336201	14.21	9.05	8.38	8.83	5.55	633.9	0
05.08.2017 15:11:30	336202	14.21	9.04	8.38	8.82	5.55	638.7	0
05.08.2017 15:11:45	336203	14.21	9.04	8.37	8.82	5.55	634.6	0
05.08.2017 15:12:00	336204	14.21	9.05	8.37	8.82	5.55	639.4	0
05.08.2017 15:12:15	336205	14.21	9.06	8.37	8.84	5.55	637.3	0
05.08.2017 15:12:30	336206	14.21	9.04	8.37	8.84	5.55	633.9	0
05.08.2017 15:12:45	336207	14.21	9.02	8.37	8.84	5.55	635.3	0
05.08.2017 15:13:00	336208	14.21	9.02	8.39	8.86	5.55	635.3	0
05.08.2017 15:13:15	336209	14.21	9.02	8.39	8.86	5.55	626.5	0
05.08.2017 15:13:30	336210	14.21	9.02	8.39	8.86	5.55	626.5	0
05.08.2017 15:13:45	336211	14.21	9.02	8.41	8.86	5.55	631.2	0
05.08.2017 15:14:00	336212	14.21	9.04	8.41	8.86	5.55	625.8	0
05.08.2017 15:14:15	336213	14.21	9.05	8.41	8.87	5.55	629.9	0
05.08.2017 15:14:30	336214	14.21	9.06	8.41	8.87	5.55	622.4	0
05.08.2017 15:14:45	336215	14.21	9.08	8.41	8.87	5.55	616.3	0
05.08.2017 15:15:00	336216	14.2	9.08	8.42	8.87	5.55	623.1	0
05.08.2017 15:15:15	336217	14.21	9.1	8.43	8.87	5.55	622.4	0
05.08.2017 15:15:30	336218	14.21	9.12	8.43	8.87	5.55	619	0
05.08.2017 15:15:45	336219	14.21	9.12	8.43	8.88	5.55	615	0
05.08.2017 15:16:00	336220	14.21	9.13	8.44	8.87	5.55	612.3	0
05.08.2017 15:16:15	336221	14.21	9.12	8.43	8.87	5.55	612.3	0
05.08.2017 15:16:30	336222	14.21	9.12	8.43	8.87	5.55	610.9	0
05.08.2017 15:16:45	336223	14.2	9.12	8.43	8.87	5.55	606.8	0
05.08.2017 15:17:00	336224	14.21	9.1	8.43	8.87	5.55	615	0
05.08.2017 15:17:15	336225	14.2	9.1	8.44	8.87	5.55	612.3	0
05.08.2017 15:17:30	336226	14.2	9.12	8.43	8.87	5.55	612.3	0
05.08.2017 15:17:45	336227	14.2	9.12	8.43	8.87	5.55	618.4	0
05.08.2017 15:18:00	336228	14.2	9.1	8.44	8.86	5.55	605.5	0
05.08.2017 15:18:15	336229	14.2	9.09	8.45	8.86	5.55	604.1	0
05.08.2017 15:18:30	336230	14.2	9.09	8.45	8.86	5.55	604.1	0
05.08.2017 15:18:45	336231	14.2	9.1	8.45	8.87	5.55	601.4	0
05.08.2017 15:19:00	336232	14.2	9.11	8.45	8.87	5.55	605.5	0
05.08.2017 15:19:15	336233	14.2	9.12	8.45	8.88	5.55	604.1	0
05.08.2017 15:19:30	336234	14.2	9.12	8.45	8.88	5.55	605.5	0
05.08.2017 15:19:45	336235	14.18	9.11	8.45	8.87	5.55	605.5	0
05.08.2017 15:20:00	336236	14.17	9.11	8.44	8.87	5.55	603.5	0
05.08.2017 15:20:15	336237	14.18	9.1	8.44	8.87	5.55	602.8	0
05.08.2017 15:20:30	336238	14.18	9.11	8.45	8.88	5.55	599.4	0
05.08.2017 15:20:45	336239	14.18	9.1	8.45	8.89	5.55	597.4	0
05.08.2017 15:21:00	336240	14.19	9.1	8.47	8.89	5.55	603.5	0
05.08.2017 15:21:15	336241	14.19	9.11	8.47	8.89	5.55	604.1	0
05.08.2017 15:21:30	336242	14.19	9.12	8.45	8.9	5.55	604.1	0
05.08.2017 15:21:45	336243	14.2	9.1	8.43	8.9	5.55	601.4	0
05.08.2017 15:22:00	336244	14.2	9.12	8.44	8.89	5.55	601.4	0
05.08.2017 15:22:15	336245	14.2	9.1	8.44	8.89	5.55	589.2	0
05.08.2017 15:22:30	336246	14.2	9.1	8.44	8.87	5.55	588.6	0
05.08.2017 15:22:45	336247	14.2	9.09	8.44	8.87	5.55	596.7	0
05.08.2017 15:23:00	336248	14.2	9.08	8.45	8.86	5.56	596	0
05.08.2017 15:23:15	336249	14.2	9.08	8.45	8.86	5.55	589.2	0
05.08.2017 15:23:30	336250	14.2	9.06	8.43	8.86	5.55	604.1	0
05.08.2017 15:23:45	336251	14.2	9.06	8.43	8.86	5.55	590.6	0
05.08.2017 15:24:00	336252	14.2	9.06	8.44	8.86	5.55	590.6	0
05.08.2017 15:24:15	336253	14.2	9.06	8.43	8.86	5.55	590.6	0
05.08.2017 15:24:30	336254	14.2	9.06	8.43	8.86	5.55	587.2	0
05.08.2017 15:24:45	336255	14.2	9.06	8.43	8.84	5.55	600.1	0
05.08.2017 15:25:00	336256	14.2	9.06	8.41	8.83	5.55	594.6	0
05.08.2017 15:25:15	336257	14.2	9.06	8.41	8.82	5.55	598.7	0
05.08.2017 15:25:30	336258	14.2	9.05	8.41	8.8	5.55	598.7	0
05.08.2017 15:25:45	336259	14.2	9.04	8.4	8.8	5.55	603.5	0
05.08.2017 15:26:00	336260	14.2	9.03	8.39	8.8	5.55	600.1	0
05.08.2017 15:26:15	336261	14.2	9.02	8.39	8.8	5.55	599.4	0
05.08.2017 15:26:30	336262	14.2	9.03	8.37	8.8	5.55	604.1	0
05.08.2017 15:26:45	336263	14.2	9.04	8.37	8.81	5.55	597.4	0
05.08.2017 15:27:00	336264	14.2	9.06	8.37	8.8	5.55	604.1	0
05.08.2017 15:27:15	336265	14.2	9.1	8.37	8.83	5.55	605.5	0
05.08.2017 15:27:30	336266	14.19	9.14	8.37	8.86	5.55	606.8	2
05.08.2017 15:27:45	336267	14.19	9.2	8.37	8.87	5.55	615	6
05.08.2017 15:28:00	336268	14.18	9.24	8.37	8.9	5.55	617.7	2
05.08.2017 15:28:15	336269	14.18	9.25	8.39	8.91	5.55	625.8	1
05.08.2017 15:28:30	336270	14.18	9.27	8.41	8.91	5.55	628.5	0
05.08.2017 15:28:45	336271	14.18	9.25	8.43	8.91	5.55	625.8	0
05.08.2017 15:29:00	336272	14.18	9.25	8.45	8.91	5.55	628.5	0
05.08.2017 15:29:15	336273	14.18	9.24	8.47	8.91	5.55	628.5	0
05.08.2017 15:29:30	336274	14.18	9.22	8.49	8.91	5.55	628.5	0
05.08.2017 15:29:45	336275	14.17	9.22	8.52	8.91	5.55	636.6	0
05.08.2017 15:30:00	336276	14.17	9.19	8.53	8.92	5.56	636.6	20
05.08.2017 15:30:15	336277	14.17	9.17	8.54	8.93	5.55	638	15
05.08.2017 15:30:30	336278	14.18	9.18	8.56	8.96	5.55	640.7	5
05.08.2017 15:30:45	336279	14.17	9.17	8.58	8.97	5.56	628.5	3
05.08.2017 15:31:00	336280	14.18	9.15	8.64	8.98	5.56	636.6	10
05.08.2017 15:31:15	336281	14.18	9.14	8.67	9	5.56	636.6	19
05.08.2017 15:31:30	336282	14.18	9.13	8.67	9	5.56	636.6	14
05.08.2017 15:31:45	336283	14.18	9.08	8.68	9	5.55	636.6	8
05.08.2017 15:32:00	336284	14.18	9.05	8.7	8.99	5.55	640.7	0
05.08.2017 15:32:15	336285	14.18	9.03	8.72	8.99	5.55	638	0
05.08.2017 15:32:30	336286	14.19	9.02	8.71	8.98	5.55	641.4	0
05.08.2017 15:32:45	336287	14.18	9	8.7	8.97	5.56	640.7	0
05.08.2017 15:33:00	336288	14.19	8.98	8.68	8.96	5.55	635.3	0
05.08.2017 15:33:15	336289	14.18	8.98	8.66	8.95	5.55	640.7	5
05.08.2017 15:33:30	336290	14.18	8.97	8.64	8.93	5.55	640.7	4
05.08.2017 15:33:45	336291	14.18	8.94	8.62	8.91	5.55	637.3	0
05.08.2017 15:34:00	336292	14.18	8.92	8.62	8.9	5.55	635.3	9
05.08.2017 15:34:15	336293	14.18	8.9	8.6	8.88	5.55	629.9	1
05.08.2017 15:34:30	336294	14.17	8.9	8.58	8.86	5.55	638	0
05.08.2017 15:34:45	336295	14.17	8.9	8.54	8.84	5.56	629.9	4
05.08.2017 15:35:00	336296	14.17	8.93	8.52	8.84	5.56	629.9	0
05.08.2017 15:35:15	336297	14.16	8.94	8.51	8.84	5.55	629.9	0
05.08.2017 15:35:30	336298	14.17	8.94	8.51	8.82	5.55	629.9	0
05.08.2017 15:35:45	336299	14.17	8.94	8.51	8.83	5.55	626.5	0
05.08.2017 15:36:00	336300	14.16	8.94	8.51	8.84	5.55	623.1	0
05.08.2017 15:36:15	336301	14.16	8.96	8.49	8.84	5.55	619	0
05.08.2017 15:36:30	336302	14.16	8.96	8.47	8.85	5.56	618.4	0
05.08.2017 15:36:45	336303	14.16	8.96	8.45	8.85	5.569	623.1	0
05.08.2017 15:37:00	336304	14.16	8.95	8.45	8.85	5.56	599.4	0
05.08.2017 15:37:15	336305	14.16	8.92	8.45	8.85	5.56	599.4	0
05.08.2017 15:37:30	336306	14.16	8.92	8.45	8.85	5.56	615	0
05.08.2017 15:37:45	336307	14.16	8.93	8.45	8.85	5.55	599.4	0
05.08.2017 15:38:00	336308	14.16	8.94	8.45	8.85	5.56	597.4	0
05.08.2017 15:38:15	336309	14.16	8.96	8.47	8.85	5.56	600.1	0
05.08.2017 15:38:30	336310	14.16	8.98	8.47	8.85	5.55	599.4	0
05.08.2017 15:38:45	336311	14.16	9	8.47	8.85	5.569	599.4	0
05.08.2017 15:39:00	336312	14.15	9.02	8.47	8.85	5.569	599.4	0
05.08.2017 15:39:15	336313	14.15	9.04	8.47	8.85	5.559	597.4	0
05.08.2017 15:39:30	336314	14.15	9.04	8.46	8.84	5.569	595.3	0
05.08.2017 15:39:45	336315	14.15	9.02	8.45	8.84	5.559	595.3	0
05.08.2017 15:40:00	336316	14.16	9.02	8.45	8.83	5.559	595.3	0
05.08.2017 15:40:15	336317	14.16	9.02	8.45	8.83	5.559	590.6	0
05.08.2017 15:40:30	336318	14.15	9.04	8.45	8.82	5.569	595.3	0
05.08.2017 15:40:45	336319	14.15	9.06	8.45	8.83	5.569	589.2	0
05.08.2017 15:41:00	336320	14.14	9.06	8.45	8.83	5.559	590.6	0
05.08.2017 15:41:15	336321	14.13	9.06	8.45	8.83	5.569	590.6	0
05.08.2017 15:41:30	336322	14.13	9.06	8.43	8.82	5.569	589.2	0
05.08.2017 15:41:45	336323	14.13	9.04	8.43	8.8	5.559	584.5	0
05.08.2017 15:42:00	336324	14.13	9.04	8.41	8.79	5.569	585.2	0
05.08.2017 15:42:15	336325	14.13	9.05	8.39	8.78	5.569	580.4	0
05.08.2017 15:42:30	336326	14.13	9.02	8.39	8.76	5.569	578.4	0
05.08.2017 15:42:45	336327	14.13	9	8.39	8.76	5.569	586.5	0
05.08.2017 15:43:00	336328	14.14	8.98	8.39	8.76	5.569	575.7	0
05.08.2017 15:43:15	336329	14.14	8.98	8.39	8.76	5.569	578.4	0
05.08.2017 15:43:30	336330	14.14	8.98	8.39	8.74	5.569	578.4	0
05.08.2017 15:43:45	336331	14.15	8.98	8.39	8.74	5.569	578.4	0
05.08.2017 15:44:00	336332	14.15	8.97	8.37	8.72	5.569	573	0
05.08.2017 15:44:15	336333	14.14	8.97	8.37	8.71	5.568	576.4	0
05.08.2017 15:44:30	336334	14.14	8.98	8.36	8.7	5.568	570.3	0
05.08.2017 15:44:45	336335	14.13	8.98	8.35	8.7	5.568	568.9	0
05.08.2017 15:45:00	336336	14.13	9	8.35	8.7	5.568	573	0
05.08.2017 15:45:15	336337	14.13	9.02	8.35	8.71	5.568	573	0
05.08.2017 15:45:30	336338	14.13	9.05	8.35	8.73	5.559	573	7
05.08.2017 15:45:45	336339	14.13	9.08	8.36	8.74	5.568	568.9	5
05.08.2017 15:46:00	336340	14.13	9.1	8.37	8.75	5.568	578.4	0
05.08.2017 15:46:15	336341	14.13	9.08	8.37	8.74	5.568	577	0
05.08.2017 15:46:30	336342	14.13	9.04	8.37	8.72	5.568	577	0
05.08.2017 15:46:45	336343	14.13	9	8.37	8.72	5.568	578.4	0
05.08.2017 15:47:00	336344	14.13	8.95	8.35	8.72	5.568	564.8	0
05.08.2017 15:47:15	336345	14.12	8.9	8.33	8.72	5.568	578.4	0
05.08.2017 15:47:30	336346	14.12	8.89	8.31	8.7	5.568	578.4	0
05.08.2017 15:47:45	336347	14.13	8.86	8.29	8.68	5.568	580.4	0
05.08.2017 15:48:00	336348	14.13	8.82	8.29	8.67	5.568	579.7	0
05.08.2017 15:48:15	336349	14.13	8.81	8.31	8.66	5.568	578.4	0
05.08.2017 15:48:30	336350	14.13	8.81	8.33	8.66	5.568	578.4	0
05.08.2017 15:48:45	336351	14.13	8.81	8.34	8.67	5.568	578.4	0
05.08.2017 15:49:00	336352	14.13	8.81	8.35	8.68	5.568	576.4	0
05.08.2017 15:49:15	336353	14.13	8.82	8.33	8.68	5.568	576.4	0
05.08.2017 15:49:30	336354	14.13	8.82	8.31	8.68	5.568	576.4	0
05.08.2017 15:49:45	336355	14.13	8.84	8.29	8.67	5.568	576.4	0
05.08.2017 15:50:00	336356	14.13	8.86	8.29	8.66	5.568	575	0
05.08.2017 15:50:15	336357	14.13	8.89	8.28	8.65	5.568	575.7	0
05.08.2017 15:50:30	336358	14.13	8.9	8.28	8.66	5.568	573	0
05.08.2017 15:50:45	336359	14.13	8.9	8.29	8.67	5.568	575.7	0
05.08.2017 15:51:00	336360	14.13	8.89	8.3	8.69	5.558	579.7	0
05.08.2017 15:51:15	336361	14.13	8.91	8.3	8.71	5.558	578.4	0
05.08.2017 15:51:30	336362	14.13	8.93	8.32	8.72	5.568	568.9	0
05.08.2017 15:51:45	336363	14.13	8.95	8.32	8.74	5.568	573	0
05.08.2017 15:52:00	336364	14.13	8.99	8.33	8.74	5.568	573	0
05.08.2017 15:52:15	336365	14.13	9	8.33	8.76	5.568	575	0
05.08.2017 15:52:30	336366	14.13	9.02	8.33	8.76	5.567	571.6	0
05.08.2017 15:52:45	336367	14.13	9.04	8.33	8.78	5.567	571.6	0
05.08.2017 15:53:00	336368	14.13	9.04	8.33	8.78	5.567	569.6	0
05.08.2017 15:53:15	336369	14.13	9.02	8.35	8.79	5.567	564.8	0
05.08.2017 15:53:30	336370	14.13	9.02	8.35	8.79	5.567	569.6	0
05.08.2017 15:53:45	336371	14.13	9.04	8.35	8.79	5.567	564.8	0
05.08.2017 15:54:00	336372	14.13	9.02	8.35	8.79	5.567	563.5	0
05.08.2017 15:54:15	336373	14.13	9	8.35	8.79	5.567	568.9	0
05.08.2017 15:54:30	336374	14.13	8.98	8.37	8.79	5.567	568.9	0
05.08.2017 15:54:45	336375	14.13	8.98	8.37	8.77	5.567	568.9	0
05.08.2017 15:55:00	336376	14.13	8.98	8.37	8.77	5.567	561.5	0
05.08.2017 15:55:15	336377	14.13	8.97	8.37	8.77	5.567	562.1	0
05.08.2017 15:55:30	336378	14.13	8.97	8.37	8.77	5.567	549.9	0
05.08.2017 15:55:45	336379	14.13	8.96	8.37	8.77	5.567	558.1	0
05.08.2017 15:56:00	336380	14.13	8.97	8.39	8.78	5.567	556.7	0
05.08.2017 15:56:15	336381	14.13	9	8.39	8.77	5.567	557.4	0
05.08.2017 15:56:30	336382	14.13	9	8.39	8.79	5.567	566.2	0
05.08.2017 15:56:45	336383	14.13	9	8.37	8.79	5.567	560.8	0
05.08.2017 15:57:00	336384	14.13	9	8.37	8.77	5.567	560.8	0
05.08.2017 15:57:15	336385	14.13	8.98	8.35	8.75	5.567	556.7	0
05.08.2017 15:57:30	336386	14.13	8.96	8.35	8.74	5.566	557.4	0
05.08.2017 15:57:45	336387	14.13	8.92	8.33	8.72	5.566	560.8	0
05.08.2017 15:58:00	336388	14.13	8.9	8.31	8.71	5.566	560.8	0
05.08.2017 15:58:15	336389	14.13	8.86	8.29	8.69	5.566	557.4	0
05.08.2017 15:58:30	336390	14.13	8.82	8.28	8.68	5.566	560.8	0
05.08.2017 15:58:45	336391	14.12	8.8	8.27	8.66	5.566	564.8	0
05.08.2017 15:59:00	336392	14.12	8.76	8.25	8.64	5.566	561.5	0
05.08.2017 15:59:15	336393	14.12	8.74	8.25	8.62	5.566	560.8	0
05.08.2017 15:59:30	336394	14.12	8.76	8.23	8.62	5.566	561.5	0
05.08.2017 15:59:45	336395	14.12	8.78	8.23	8.63	5.566	558.1	0
05.08.2017 16:00:00	336396	14.12	8.8	8.23	8.64	5.566	558.1	0
05.08.2017 16:00:15	336397	14.13	8.82	8.23	8.64	5.566	559.4	0
05.08.2017 16:00:30	336398	14.12	8.86	8.23	8.64	5.566	558.1	0
05.08.2017 16:00:45	336399	14.12	8.88	8.23	8.64	5.566	554	0
05.08.2017 16:01:00	336400	14.13	8.92	8.23	8.64	5.566	554	0
05.08.2017 16:01:15	336401	14.12	8.96	8.23	8.64	5.566	558.1	0
05.08.2017 16:01:30	336402	14.12	8.98	8.25	8.66	5.566	558.1	0
05.08.2017 16:01:45	336403	14.12	9	8.25	8.68	5.566	558.1	0
05.08.2017 16:02:00	336404	14.12	9.01	8.25	8.68	5.566	566.2	0
05.08.2017 16:02:15	336405	14.12	9.02	8.27	8.71	5.566	558.1	0
05.08.2017 16:02:30	336406	14.11	9.02	8.27	8.71	5.566	557.4	0
05.08.2017 16:02:45	336407	14.12	9.04	8.29	8.73	5.566	558.1	0
05.08.2017 16:03:00	336408	14.12	9.04	8.29	8.73	5.566	566.2	0
05.08.2017 16:03:15	336409	14.12	9.04	8.31	8.73	5.566	566.2	0
05.08.2017 16:03:30	336410	14.12	9.02	8.31	8.74	5.566	556.7	0
05.08.2017 16:03:45	336411	14.11	9.02	8.33	8.75	5.566	566.2	0
05.08.2017 16:04:00	336412	14.12	9	8.33	8.75	5.566	566.2	0
05.08.2017 16:04:15	336413	14.11	9.02	8.34	8.75	5.565	554	0
05.08.2017 16:04:30	336414	14.11	9.02	8.35	8.77	5.565	556.7	0
05.08.2017 16:04:45	336415	14.12	9.02	8.36	8.77	5.565	556.7	0
05.08.2017 16:05:00	336416	14.11	9.02	8.36	8.75	5.565	554	0
05.08.2017 16:05:15	336417	14.12	9	8.37	8.75	5.565	567.6	0
05.08.2017 16:05:30	336418	14.12	9.01	8.37	8.74	5.565	555.4	0
05.08.2017 16:05:45	336419	14.12	9.02	8.35	8.73	5.565	554	0
05.08.2017 16:06:00	336420	14.12	9	8.35	8.71	5.565	551.3	0
05.08.2017 16:06:15	336421	14.12	8.98	8.35	8.7	5.565	554	0
05.08.2017 16:06:30	336422	14.12	8.98	8.35	8.69	5.565	554	0
05.08.2017 16:06:45	336423	14.13	8.98	8.35	8.69	5.565	555.4	0
05.08.2017 16:07:00	336424	14.13	9	8.35	8.68	5.565	555.4	0
05.08.2017 16:07:15	336425	14.13	9	8.35	8.68	5.565	556.7	0
05.08.2017 16:07:30	336426	14.13	9	8.35	8.68	5.565	555.4	0
05.08.2017 16:07:45	336427	14.13	9.01	8.35	8.68	5.565	556.7	0
05.08.2017 16:08:00	336428	14.13	9	8.35	8.68	5.565	558.1	0
05.08.2017 16:08:15	336429	14.13	8.98	8.33	8.68	5.565	551.3	0
05.08.2017 16:08:30	336430	14.13	8.98	8.33	8.69	5.565	556.7	0
05.08.2017 16:08:45	336431	14.13	9	8.33	8.69	5.565	556.7	0
05.08.2017 16:09:00	336432	14.13	8.99	8.33	8.69	5.565	558.1	0
05.08.2017 16:09:15	336433	14.13	9	8.33	8.7	5.565	557.4	0
05.08.2017 16:09:30	336434	14.13	9	8.33	8.71	5.565	556.7	0
05.08.2017 16:09:45	336435	14.13	9.01	8.33	8.71	5.565	556.7	0
05.08.2017 16:10:00	336436	14.13	9.02	8.33	8.73	5.565	557.4	0
05.08.2017 16:10:15	336437	14.13	9.04	8.35	8.74	5.565	556.7	0
05.08.2017 16:10:30	336438	14.13	9.04	8.35	8.75	5.565	556.7	0
05.08.2017 16:10:45	336439	14.13	9.04	8.35	8.75	5.565	552.7	0
05.08.2017 16:11:00	336440	14.13	9.05	8.36	8.77	5.565	557.4	0
05.08.2017 16:11:15	336441	14.13	9.07	8.36	8.78	5.565	558.1	0
05.08.2017 16:11:30	336442	14.13	9.07	8.36	8.79	5.565	557.4	0
05.08.2017 16:11:45	336443	14.13	9.07	8.36	8.79	5.565	552.7	0
05.08.2017 16:12:00	336444	14.13	9.07	8.36	8.8	5.565	558.1	0
05.08.2017 16:12:15	336445	14.13	9.07	8.36	8.81	5.565	558.1	0
05.08.2017 16:12:30	336446	14.13	9.07	8.38	8.8	5.565	558.1	0
05.08.2017 16:12:45	336447	14.13	9.04	8.38	8.79	5.565	555.4	0
05.08.2017 16:13:00	336448	14.13	9.02	8.36	8.79	5.565	558.1	0
05.08.2017 16:13:15	336449	14.13	9.02	8.37	8.79	5.565	549.9	0
05.08.2017 16:13:30	336450	14.13	9	8.38	8.77	5.565	550.6	0
05.08.2017 16:13:45	336451	14.13	9	8.38	8.77	5.565	555.4	0
05.08.2017 16:14:00	336452	14.13	9	8.38	8.77	5.565	549.3	0
05.08.2017 16:14:15	336453	14.13	9	8.38	8.77	5.574	548.6	0
05.08.2017 16:14:30	336454	14.13	9	8.38	8.77	5.574	549.3	0
05.08.2017 16:14:45	336455	14.13	9	8.38	8.77	5.564	548.6	0
05.08.2017 16:15:00	336456	14.13	9.02	8.38	8.79	5.564	547.2	0
05.08.2017 16:15:15	336457	14.13	9.02	8.38	8.77	5.564	547.2	0
05.08.2017 16:15:30	336458	14.12	9.03	8.38	8.77	5.564	547.2	0
05.08.2017 16:15:45	336459	14.13	9.04	8.38	8.77	5.574	547.2	0
05.08.2017 16:16:00	336460	14.13	9.03	8.38	8.77	5.564	547.2	0
05.08.2017 16:16:15	336461	14.13	9.03	8.38	8.76	5.564	547.2	0
05.08.2017 16:16:30	336462	14.13	9.02	8.38	8.75	5.574	547.2	0
05.08.2017 16:16:45	336463	14.13	9.02	8.38	8.75	5.574	547.2	0
05.08.2017 16:17:00	336464	14.13	9.01	8.38	8.73	5.583	547.2	0
05.08.2017 16:17:15	336465	14.13	9.01	8.38	8.72	5.574	552	0
05.08.2017 16:17:30	336466	14.13	8.99	8.38	8.7	5.574	551.3	0
05.08.2017 16:17:45	336467	14.13	8.96	8.37	8.7	5.574	559.4	0
05.08.2017 16:18:00	336468	14.13	8.95	8.37	8.7	5.574	550.6	0
05.08.2017 16:18:15	336469	14.13	8.95	8.37	8.7	5.574	544.5	0
05.08.2017 16:18:30	336470	14.12	8.96	8.37	8.7	5.564	545.9	0
05.08.2017 16:18:45	336471	14.12	8.97	8.37	8.7	5.564	546.6	0
05.08.2017 16:19:00	336472	14.12	8.97	8.37	8.71	5.564	545.9	0
05.08.2017 16:19:15	336473	14.12	8.96	8.37	8.71	5.583	543.2	0
05.08.2017 16:19:30	336474	14.12	8.98	8.36	8.73	5.574	547.9	0
05.08.2017 16:19:45	336475	14.12	9	8.36	8.74	5.574	551.3	0
05.08.2017 16:20:00	336476	14.12	9	8.37	8.75	5.574	544.5	0
05.08.2017 16:20:15	336477	14.12	9.01	8.36	8.75	5.564	539.1	0
05.08.2017 16:20:30	336478	14.12	9.03	8.37	8.75	5.574	545.9	0
05.08.2017 16:20:45	336479	14.12	9.03	8.37	8.75	5.573	543.2	0
05.08.2017 16:21:00	336480	14.12	9.05	8.36	8.75	5.573	544.5	0
05.08.2017 16:21:15	336481	14.12	9.05	8.36	8.75	5.573	547.2	0
05.08.2017 16:21:30	336482	14.12	9.05	8.36	8.73	5.583	546.6	0
05.08.2017 16:21:45	336483	14.11	9.05	8.36	8.73	5.573	547.2	0
05.08.2017 16:22:00	336484	14.11	9.03	8.36	8.73	5.573	547.2	0
05.08.2017 16:22:15	336485	14.12	9	8.38	8.73	5.583	549.9	0
05.08.2017 16:22:30	336486	14.11	8.99	8.38	8.75	5.583	545.9	0
05.08.2017 16:22:45	336487	14.12	8.98	8.38	8.75	5.583	546.6	0
05.08.2017 16:23:00	336488	14.11	8.98	8.38	8.75	5.583	546.6	0
05.08.2017 16:23:15	336489	14.12	8.99	8.38	8.75	5.573	546.6	0
05.08.2017 16:23:30	336490	14.12	8.99	8.38	8.75	5.573	539.1	0
05.08.2017 16:23:45	336491	14.12	8.99	8.38	8.75	5.583	545.9	0
05.08.2017 16:24:00	336492	14.11	8.99	8.38	8.75	5.573	535	0
05.08.2017 16:24:15	336493	14.11	9.01	8.38	8.75	5.583	545.9	0
05.08.2017 16:24:30	336494	14.11	9.01	8.38	8.74	5.583	539.1	0
05.08.2017 16:24:45	336495	14.11	9.01	8.38	8.73	5.583	539.1	0
05.08.2017 16:25:00	336496	14.11	9.01	8.38	8.73	5.583	535	0
05.08.2017 16:25:15	336497	14.1	8.99	8.38	8.73	5.583	537.8	0
05.08.2017 16:25:30	336498	14.11	9.01	8.38	8.75	5.583	544.5	0
05.08.2017 16:25:45	336499	14.11	9.01	8.38	8.75	5.583	540.5	0
05.08.2017 16:26:00	336500	14.11	9.01	8.38	8.75	5.583	540.5	0
05.08.2017 16:26:15	336501	14.11	9.01	8.38	8.75	5.583	537.8	0
05.08.2017 16:26:30	336502	14.11	9	8.38	8.76	5.583	540.5	0
05.08.2017 16:26:45	336503	14.11	9.01	8.38	8.77	5.583	540.5	0
05.08.2017 16:27:00	336504	14.12	9.01	8.38	8.78	5.583	532.3	0
05.08.2017 16:27:15	336505	14.11	9.03	8.38	8.79	5.583	530.3	0
05.08.2017 16:27:30	336506	14.11	9.03	8.38	8.79	5.582	532.3	0
05.08.2017 16:27:45	336507	14.12	9.05	8.38	8.81	5.582	537.8	0
05.08.2017 16:28:00	336508	14.12	9.07	8.4	8.83	5.582	540.5	0
05.08.2017 16:28:15	336509	14.12	9.07	8.4	8.83	5.582	537.8	0
05.08.2017 16:28:30	336510	14.12	9.08	8.4	8.83	5.582	536.4	0
05.08.2017 16:28:45	336511	14.12	9.09	8.4	8.83	5.582	532.3	0
05.08.2017 16:29:00	336512	14.12	9.09	8.4	8.83	5.582	537.8	0
05.08.2017 16:29:15	336513	14.12	9.09	8.42	8.83	5.573	543.2	0
05.08.2017 16:29:30	336514	14.11	9.09	8.42	8.85	5.563	541.8	0
05.08.2017 16:29:45	336515	14.12	9.11	8.44	8.83	5.573	544.5	0
05.08.2017 16:30:00	336516	14.12	9.12	8.44	8.84	5.573	547.9	1
05.08.2017 16:30:15	336517	14.12	9.15	8.45	8.86	5.573	551.3	1
05.08.2017 16:30:30	336518	14.12	9.19	8.46	8.89	5.582	543.2	0
05.08.2017 16:30:45	336519	14.12	9.21	8.46	8.9	5.582	550.6	0
05.08.2017 16:31:00	336520	14.12	9.19	8.45	8.9	5.573	552.7	4
05.08.2017 16:31:15	336521	14.12	9.17	8.46	8.92	5.573	558.1	17
05.08.2017 16:31:30	336522	14.12	9.14	8.47	8.92	5.573	552.7	10
05.08.2017 16:31:45	336523	14.12	9.15	8.48	8.91	5.582	561.5	2
05.08.2017 16:32:00	336524	14.12	9.12	8.52	8.91	5.582	560.8	0
05.08.2017 16:32:15	336525	14.12	9.09	8.56	8.91	5.582	560.8	4
05.08.2017 16:32:30	336526	14.12	9.05	8.6	8.91	5.582	560.8	0
05.08.2017 16:32:45	336527	14.12	9.05	8.61	8.93	5.582	557.4	0
05.08.2017 16:33:00	336528	14.12	9.05	8.62	8.91	5.582	556.7	0
05.08.2017 16:33:15	336529	14.12	9.07	8.61	8.91	5.582	556.7	0
05.08.2017 16:33:30	336530	14.12	9.07	8.61	8.91	5.582	557.4	0
05.08.2017 16:33:45	336531	14.12	9.09	8.6	8.91	5.582	556.7	0
05.08.2017 16:34:00	336532	14.12	9.09	8.6	8.9	5.582	556.7	0
05.08.2017 16:34:15	336533	14.12	9.06	8.58	8.89	5.582	556.7	0
05.08.2017 16:34:30	336534	14.12	9.07	8.58	8.9	5.582	547.2	0
05.08.2017 16:34:45	336535	14.12	9.07	8.57	8.89	5.582	549.9	0
05.08.2017 16:35:00	336536	14.13	9.07	8.56	8.89	5.582	537.8	0
05.08.2017 16:35:15	336537	14.12	9.07	8.56	8.89	5.582	552.7	0
05.08.2017 16:35:30	336538	14.13	9.07	8.54	8.89	5.582	536.4	0
05.08.2017 16:35:45	336539	14.12	9.05	8.52	8.89	5.582	536.4	0
05.08.2017 16:36:00	336540	14.12	9.05	8.51	8.89	5.582	547.2	0
05.08.2017 16:36:15	336541	14.11	9.07	8.5	8.89	5.582	545.9	0
05.08.2017 16:36:30	336542	14.11	9.07	8.5	8.89	5.582	544.5	0
05.08.2017 16:36:45	336543	14.11	9.06	8.48	8.87	5.582	547.2	0
05.08.2017 16:37:00	336544	14.11	9.07	8.48	8.86	5.582	541.8	0
05.08.2017 16:37:15	336545	14.11	9.07	8.46	8.85	5.582	532.3	0
05.08.2017 16:37:30	336546	14.11	9.07	8.46	8.83	5.582	539.1	0
05.08.2017 16:37:45	336547	14.12	9.07	8.46	8.81	5.582	539.1	0
05.08.2017 16:38:00	336548	14.11	9.05	8.45	8.79	5.582	539.1	0
05.08.2017 16:38:15	336549	14.11	9.03	8.44	8.77	5.582	532.3	0
05.08.2017 16:38:30	336550	14.11	9.03	8.44	8.75	5.582	539.1	0
05.08.2017 16:38:45	336551	14.11	9.02	8.43	8.75	5.582	541.8	0
05.08.2017 16:39:00	336552	14.11	9.01	8.43	8.75	5.582	541.8	0
05.08.2017 16:39:15	336553	14.11	9.01	8.43	8.75	5.582	545.9	0
05.08.2017 16:39:30	336554	14.11	9.02	8.43	8.75	5.582	537.8	5
05.08.2017 16:39:45	336555	14.12	9.03	8.42	8.77	5.582	538.4	1
05.08.2017 16:40:00	336556	14.11	9.04	8.43	8.78	5.573	539.1	9
05.08.2017 16:40:15	336557	14.11	9.05	8.44	8.79	5.582	532.3	12
05.08.2017 16:40:30	336558	14.12	9.05	8.42	8.8	5.582	541.8	0
05.08.2017 16:40:45	336559	14.12	9.03	8.41	8.81	5.582	539.1	0
05.08.2017 16:41:00	336560	14.12	8.97	8.4	8.81	5.582	541.8	0
05.08.2017 16:41:15	336561	14.12	8.95	8.42	8.82	5.582	541.8	0
05.08.2017 16:41:30	336562	14.12	8.96	8.42	8.82	5.582	541.8	0
05.08.2017 16:41:45	336563	14.12	8.97	8.42	8.82	5.582	541.8	0
05.08.2017 16:42:00	336564	14.12	8.99	8.42	8.83	5.582	543.2	0
05.08.2017 16:42:15	336565	14.12	8.99	8.42	8.83	5.582	541.8	0
05.08.2017 16:42:30	336566	14.12	8.99	8.42	8.83	5.582	525.6	0
05.08.2017 16:42:45	336567	14.12	8.97	8.42	8.83	5.582	541.1	0
05.08.2017 16:43:00	336568	14.12	8.96	8.42	8.82	5.582	541.8	0
05.08.2017 16:43:15	336569	14.12	8.97	8.4	8.81	5.582	541.8	0
05.08.2017 16:43:30	336570	14.12	8.96	8.4	8.79	5.582	531	0
05.08.2017 16:43:45	336571	14.12	8.94	8.4	8.75	5.582	537.8	0
05.08.2017 16:44:00	336572	14.12	8.94	8.4	8.75	5.582	538.4	0
05.08.2017 16:44:15	336573	14.12	8.92	8.4	8.74	5.582	534.4	0
05.08.2017 16:44:30	336574	14.12	8.92	8.4	8.74	5.582	531	0
05.08.2017 16:44:45	336575	14.12	8.92	8.39	8.75	5.582	526.9	0
05.08.2017 16:45:00	336576	14.12	8.92	8.4	8.75	5.582	526.9	0
05.08.2017 16:45:15	336577	14.12	8.94	8.4	8.75	5.582	526.9	0
05.08.2017 16:45:30	336578	14.12	8.95	8.4	8.75	5.582	526.9	0
05.08.2017 16:45:45	336579	14.12	8.97	8.38	8.75	5.582	522.9	0
05.08.2017 16:46:00	336580	14.12	9	8.38	8.75	5.582	530.3	0
05.08.2017 16:46:15	336581	14.12	9.01	8.38	8.77	5.582	526.2	0
05.08.2017 16:46:30	336582	14.12	9.04	8.38	8.77	5.582	522.2	0
05.08.2017 16:46:45	336583	14.12	9.05	8.38	8.77	5.582	530.3	0
05.08.2017 16:47:00	336584	14.13	9.05	8.38	8.77	5.582	526.2	0
05.08.2017 16:47:15	336585	14.12	9.05	8.38	8.77	5.582	526.2	0
05.08.2017 16:47:30	336586	14.12	9.05	8.38	8.77	5.582	524.2	0
05.08.2017 16:47:45	336587	14.12	9.05	8.38	8.75	5.582	524.2	0
05.08.2017 16:48:00	336588	14.12	9.05	8.38	8.76	5.582	528.3	0
05.08.2017 16:48:15	336589	14.13	9.03	8.37	8.75	5.582	519.5	0
05.08.2017 16:48:30	336590	14.12	9.04	8.38	8.74	5.582	524.2	0
05.08.2017 16:48:45	336591	14.12	9.01	8.38	8.73	5.582	524.2	0
05.08.2017 16:49:00	336592	14.12	8.99	8.38	8.73	5.582	524.2	0
05.08.2017 16:49:15	336593	14.12	9.01	8.38	8.72	5.582	524.2	0
05.08.2017 16:49:30	336594	14.12	9.01	8.39	8.71	5.582	518.8	0
05.08.2017 16:49:45	336595	14.12	9.03	8.38	8.71	5.582	522.9	0
05.08.2017 16:50:00	336596	14.12	9.03	8.39	8.71	5.582	521.5	0
05.08.2017 16:50:15	336597	14.12	9.05	8.38	8.71	5.582	518.8	0
05.08.2017 16:50:30	336598	14.12	9.05	8.38	8.71	5.582	514.7	0
05.08.2017 16:50:45	336599	14.12	9.07	8.38	8.73	5.581	518.8	0
05.08.2017 16:51:00	336600	14.12	9.07	8.38	8.74	5.581	518.8	0
05.08.2017 16:51:15	336601	14.12	9.07	8.38	8.75	5.581	521.5	0
05.08.2017 16:51:30	336602	14.11	9.07	8.38	8.77	5.581	514.7	0
05.08.2017 16:51:45	336603	14.11	9.09	8.38	8.8	5.581	521.5	0
05.08.2017 16:52:00	336604	14.11	9.11	8.38	8.81	5.581	518.8	0
05.08.2017 16:52:15	336605	14.11	9.11	8.38	8.83	5.581	522.9	0
05.08.2017 16:52:30	336606	14.11	9.11	8.4	8.85	5.581	522.9	0
05.08.2017 16:52:45	336607	14.12	9.12	8.4	8.85	5.581	521.5	0
05.08.2017 16:53:00	336608	14.11	9.12	8.4	8.85	5.581	514.7	0
05.08.2017 16:53:15	336609	14.11	9.1	8.4	8.85	5.581	514.7	0
05.08.2017 16:53:30	336610	14.11	9.09	8.42	8.85	5.581	514.7	0
05.08.2017 16:53:45	336611	14.11	9.1	8.42	8.86	5.581	524.2	0
05.08.2017 16:54:00	336612	14.12	9.11	8.43	8.87	5.581	521.5	0
05.08.2017 16:54:15	336613	14.12	9.12	8.44	8.88	5.581	521.5	0
05.08.2017 16:54:30	336614	14.12	9.13	8.46	8.88	5.581	514.7	0
05.08.2017 16:54:45	336615	14.12	9.14	8.46	8.89	5.581	514.7	2
05.08.2017 16:55:00	336616	14.12	9.13	8.46	8.91	5.581	512.7	0
05.08.2017 16:55:15	336617	14.12	9.14	8.47	8.9	5.581	512	4
05.08.2017 16:55:30	336618	14.12	9.13	8.46	8.89	5.581	512	5
05.08.2017 16:55:45	336619	14.13	9.13	8.46	8.89	5.581	512	8
05.08.2017 16:56:00	336620	14.12	9.11	8.46	8.89	5.581	520.1	0
05.08.2017 16:56:15	336621	14.12	9.11	8.48	8.87	5.581	518.1	0
05.08.2017 16:56:30	336622	14.13	9.07	8.46	8.87	5.581	516.1	0
05.08.2017 16:56:45	336623	14.12	9.07	8.46	8.88	5.581	520.1	0
05.08.2017 16:57:00	336624	14.12	9.05	8.46	8.89	5.581	526.2	0
05.08.2017 16:57:15	336625	14.12	9.05	8.46	8.89	5.581	520.1	0
05.08.2017 16:57:30	336626	14.12	9.05	8.46	8.87	5.581	526.9	0
05.08.2017 16:57:45	336627	14.12	9.03	8.46	8.86	5.581	524.2	0
05.08.2017 16:58:00	336628	14.12	9.01	8.46	8.83	5.581	528.3	0
05.08.2017 16:58:15	336629	14.12	9.01	8.44	8.82	5.581	526.2	0
05.08.2017 16:58:30	336630	14.12	8.98	8.44	8.81	5.581	526.2	0
05.08.2017 16:58:45	336631	14.12	8.95	8.43	8.79	5.581	524.2	0
05.08.2017 16:59:00	336632	14.12	8.93	8.42	8.79	5.581	521.5	0
05.08.2017 16:59:15	336633	14.13	8.93	8.42	8.77	5.581	524.2	0
05.08.2017 16:59:30	336634	14.12	8.93	8.42	8.77	5.581	524.2	0
05.08.2017 16:59:45	336635	14.12	8.93	8.42	8.77	5.581	524.2	0
05.08.2017 17:00:00	336636	14.12	8.92	8.4	8.77	5.581	522.2	0
05.08.2017 17:00:15	336637	14.12	8.93	8.4	8.75	5.581	522.9	0
05.08.2017 17:00:30	336638	14.12	8.93	8.38	8.73	5.581	522.9	0
05.08.2017 17:00:45	336639	14.13	8.92	8.37	8.71	5.591	521.5	0
05.08.2017 17:01:00	336640	14.12	8.91	8.36	8.7	5.581	520.1	0
05.08.2017 17:01:15	336641	14.12	8.9	8.35	8.68	5.581	525.6	0
05.08.2017 17:01:30	336642	14.12	8.86	8.34	8.66	5.581	514.7	0
05.08.2017 17:01:45	336643	14.12	8.85	8.32	8.65	5.581	521.5	0
05.08.2017 17:02:00	336644	14.12	8.83	8.32	8.63	5.581	521.5	0
05.08.2017 17:02:15	336645	14.12	8.79	8.3	8.61	5.581	521.5	0
05.08.2017 17:02:30	336646	14.12	8.74	8.28	8.61	5.581	520.1	0
05.08.2017 17:02:45	336647	14.12	8.69	8.27	8.59	5.581	521.5	0
05.08.2017 17:03:00	336648	14.12	8.66	8.26	8.58	5.581	521.5	0
05.08.2017 17:03:15	336649	14.12	8.65	8.23	8.58	5.591	520.1	0
05.08.2017 17:03:30	336650	14.12	8.66	8.22	8.56	5.581	520.1	0
05.08.2017 17:03:45	336651	14.12	8.68	8.22	8.56	5.581	521.5	0
05.08.2017 17:04:00	336652	14.11	8.7	8.22	8.56	5.581	521.5	0
05.08.2017 17:04:15	336653	14.12	8.72	8.23	8.58	5.581	526.2	0
05.08.2017 17:04:30	336654	14.11	8.75	8.22	8.58	5.581	524.2	0
05.08.2017 17:04:45	336655	14.11	8.78	8.21	8.59	5.591	522.9	0
05.08.2017 17:05:00	336656	14.11	8.83	8.21	8.59	5.581	520.1	0
05.08.2017 17:05:15	336657	14.12	8.87	8.21	8.59	5.581	524.2	0
05.08.2017 17:05:30	336658	14.11	8.9	8.21	8.59	5.591	522.9	0
05.08.2017 17:05:45	336659	14.11	8.92	8.23	8.59	5.581	522.9	0
05.08.2017 17:06:00	336660	14.11	8.9	8.24	8.59	5.591	525.6	0
05.08.2017 17:06:15	336661	14.11	8.92	8.25	8.59	5.581	522.9	0
05.08.2017 17:06:30	336662	14.11	8.93	8.27	8.6	5.581	522.9	0
05.08.2017 17:06:45	336663	14.11	8.97	8.27	8.61	5.581	521.5	0
05.08.2017 17:07:00	336664	14.11	8.99	8.27	8.63	5.591	522.9	0
05.08.2017 17:07:15	336665	14.11	8.99	8.28	8.63	5.591	521.5	0
05.08.2017 17:07:30	336666	14.11	9	8.28	8.63	5.591	513.4	0
05.08.2017 17:07:45	336667	14.11	9	8.28	8.63	5.581	512	0
05.08.2017 17:08:00	336668	14.11	8.99	8.28	8.65	5.581	523.5	0
05.08.2017 17:08:15	336669	14.12	8.99	8.28	8.65	5.581	513.4	0
05.08.2017 17:08:30	336670	14.11	9.02	8.29	8.67	5.581	513.4	0
05.08.2017 17:08:45	336671	14.12	9.05	8.3	8.69	5.591	521.5	0
05.08.2017 17:09:00	336672	14.12	9.06	8.3	8.71	5.581	521.5	0
05.08.2017 17:09:15	336673	14.12	9.07	8.32	8.73	5.591	521.5	0
05.08.2017 17:09:30	336674	14.12	9.09	8.32	8.75	5.591	521.5	0
05.08.2017 17:09:45	336675	14.12	9.11	8.34	8.77	5.591	521.5	0
05.08.2017 17:10:00	336676	14.12	9.12	8.36	8.78	5.591	527.6	0
05.08.2017 17:10:15	336677	14.11	9.13	8.42	8.79	5.591	524.2	0
05.08.2017 17:10:30	336678	14.11	9.15	8.42	8.82	5.591	524.2	0
05.08.2017 17:10:45	336679	14.11	9.17	8.44	8.83	5.591	521.5	0
05.08.2017 17:11:00	336680	14.11	9.17	8.46	8.85	5.591	523.5	0
05.08.2017 17:11:15	336681	14.11	9.19	8.46	8.87	5.591	522.9	0
05.08.2017 17:11:30	336682	14.11	9.19	8.48	8.87	5.581	522.9	0
05.08.2017 17:11:45	336683	14.11	9.19	8.5	8.88	5.591	518.1	0
05.08.2017 17:12:00	336684	14.1	9.19	8.51	8.88	5.591	520.1	0
05.08.2017 17:12:15	336685	14.1	9.19	8.53	8.88	5.591	514.7	0
05.08.2017 17:12:30	336686	14.1	9.17	8.52	8.89	5.581	519.5	0
05.08.2017 17:12:45	336687	14.11	9.17	8.53	8.89	5.591	522.9	0
05.08.2017 17:13:00	336688	14.1	9.17	8.52	8.9	5.591	519.5	0
05.08.2017 17:13:15	336689	14.1	9.17	8.53	8.89	5.591	518.8	0
05.08.2017 17:13:30	336690	14.1	9.15	8.52	8.89	5.581	518.8	0
05.08.2017 17:13:45	336691	14.1	9.13	8.52	8.89	5.591	514.7	0
05.08.2017 17:14:00	336692	14.1	9.13	8.52	8.89	5.591	520.1	0
05.08.2017 17:14:15	336693	14.1	9.11	8.5	8.87	5.581	518.8	0
05.08.2017 17:14:30	336694	14.1	9.07	8.49	8.83	5.591	520.1	0
05.08.2017 17:14:45	336695	14.1	9.03	8.48	8.81	5.591	518.8	0
05.08.2017 17:15:00	336696	14.1	8.99	8.46	8.79	5.591	529.6	0
05.08.2017 17:15:15	336697	14.1	8.93	8.46	8.77	5.591	520.1	0
05.08.2017 17:15:30	336698	14.1	8.9	8.44	8.75	5.591	520.1	0
05.08.2017 17:15:45	336699	14.1	8.89	8.44	8.75	5.591	515.4	0
05.08.2017 17:16:00	336700	14.11	8.89	8.43	8.73	5.591	516.8	0
05.08.2017 17:16:15	336701	14.1	8.89	8.42	8.72	5.591	513.4	0
05.08.2017 17:16:30	336702	14.11	8.89	8.41	8.71	5.591	529.6	0
05.08.2017 17:16:45	336703	14.1	8.9	8.4	8.71	5.591	516.1	0
05.08.2017 17:17:00	336704	14.11	8.93	8.38	8.71	5.591	517.4	0
05.08.2017 17:17:15	336705	14.1	8.96	8.38	8.71	5.591	517.4	0
05.08.2017 17:17:30	336706	14.1	8.99	8.42	8.73	5.591	517.4	0
05.08.2017 17:17:45	336707	14.1	9.03	8.44	8.75	5.591	517.4	0
05.08.2017 17:18:00	336708	14.1	9.07	8.5	8.77	5.591	512	0
05.08.2017 17:18:15	336709	14.1	9.09	8.52	8.81	5.591	513.4	0
05.08.2017 17:18:30	336710	14.1	9.11	8.52	8.83	5.591	514.7	0
05.08.2017 17:18:45	336711	14.1	9.11	8.52	8.85	5.591	517.4	0
05.08.2017 17:19:00	336712	14.1	9.11	8.52	8.85	5.591	517.4	0
05.08.2017 17:19:15	336713	14.09	9.12	8.51	8.85	5.581	512	0
05.08.2017 17:19:30	336714	14.09	9.11	8.5	8.86	5.591	512	0
05.08.2017 17:19:45	336715	14.09	9.1	8.5	8.86	5.591	514.7	0
05.08.2017 17:20:00	336716	14.1	9.09	8.5	8.86	5.591	512	0
05.08.2017 17:20:15	336717	14.09	9.08	8.5	8.87	5.591	512	0
05.08.2017 17:20:30	336718	14.09	9.08	8.5	8.87	5.591	514.7	0
05.08.2017 17:20:45	336719	14.09	9.09	8.5	8.87	5.591	518.8	0
05.08.2017 17:21:00	336720	14.09	9.1	8.5	8.87	5.591	514.7	0
05.08.2017 17:21:15	336721	14.09	9.09	8.5	8.87	5.591	516.1	0
05.08.2017 17:21:30	336722	14.09	9.08	8.49	8.87	5.591	521.5	0
05.08.2017 17:21:45	336723	14.09	9.08	8.5	8.87	5.591	510.7	0
05.08.2017 17:22:00	336724	14.09	9.07	8.5	8.87	5.591	513.4	0
05.08.2017 17:22:15	336725	14.09	9.07	8.48	8.86	5.6	510.7	0
05.08.2017 17:22:30	336726	14.09	9.07	8.48	8.85	5.591	521.5	0
05.08.2017 17:22:45	336727	14.09	9.09	8.48	8.85	5.591	516.1	0
05.08.2017 17:23:00	336728	14.1	9.1	8.48	8.87	5.6	516.1	0
05.08.2017 17:23:15	336729	14.1	9.11	8.47	8.87	5.591	516.1	0
05.08.2017 17:23:30	336730	14.1	9.11	8.46	8.87	5.591	516.1	0
05.08.2017 17:23:45	336731	14.1	9.11	8.46	8.89	5.591	516.1	0
05.08.2017 17:24:00	336732	14.1	9.12	8.46	8.89	5.6	522.9	0
05.08.2017 17:24:15	336733	14.1	9.13	8.46	8.89	5.6	514.7	0
05.08.2017 17:24:30	336734	14.1	9.13	8.48	8.9	5.591	516.8	0
05.08.2017 17:24:45	336735	14.09	9.15	8.48	8.91	5.591	516.1	0
05.08.2017 17:25:00	336736	14.09	9.13	8.5	8.91	5.6	511.3	0
05.08.2017 17:25:15	336737	14.1	9.13	8.48	8.91	5.6	512	0
05.08.2017 17:25:30	336738	14.1	9.11	8.48	8.9	5.6	516.1	0
05.08.2017 17:25:45	336739	14.1	9.1	8.48	8.9	5.59	521.5	0
05.08.2017 17:26:00	336740	14.1	9.09	8.48	8.89	5.6	514.7	0
05.08.2017 17:26:15	336741	14.1	9.09	8.48	8.89	5.6	512	0
05.08.2017 17:26:30	336742	14.1	9.07	8.46	8.87	5.6	507.3	0
05.08.2017 17:26:45	336743	14.1	9.05	8.47	8.87	5.59	514.7	0
05.08.2017 17:27:00	336744	14.1	9.04	8.47	8.87	5.6	514.7	0
05.08.2017 17:27:15	336745	14.1	9.03	8.48	8.86	5.6	510.7	0
05.08.2017 17:27:30	336746	14.1	9.03	8.48	8.85	5.6	508	0
05.08.2017 17:27:45	336747	14.1	9.01	8.46	8.85	5.59	506.6	0
05.08.2017 17:28:00	336748	14.1	9.01	8.44	8.85	5.6	506.6	0
05.08.2017 17:28:15	336749	14.1	9.01	8.44	8.85	5.6	506.6	0
05.08.2017 17:28:30	336750	14.1	9.01	8.44	8.83	5.6	512	0
05.08.2017 17:28:45	336751	14.06	9.01	8.44	8.83	5.6	512	0
05.08.2017 17:29:00	336752	14.07	8.99	8.44	8.83	5.6	509.3	0
05.08.2017 17:29:15	336753	14.08	8.99	8.43	8.83	5.6	511.3	0
05.08.2017 17:29:30	336754	14.08	8.99	8.43	8.83	5.59	511.3	0
05.08.2017 17:29:45	336755	14.08	9.01	8.43	8.84	5.6	505.2	0
05.08.2017 17:30:00	336756	14.07	9.01	8.43	8.85	5.6	512	0
05.08.2017 17:30:15	336757	14.07	9.03	8.43	8.85	5.59	514.7	0
05.08.2017 17:30:30	336758	14.07	9.05	8.44	8.85	5.6	514.7	0
05.08.2017 17:30:45	336759	14.07	9.05	8.44	8.85	5.6	512	0
05.08.2017 17:31:00	336760	14.08	9.07	8.44	8.87	5.6	514.7	0
05.08.2017 17:31:15	336761	14.09	9.1	8.43	8.87	5.6	514.7	0
05.08.2017 17:31:30	336762	14.08	9.11	8.44	8.88	5.6	514.7	0
05.08.2017 17:31:45	336763	14.08	9.12	8.48	8.89	5.6	516.1	0
05.08.2017 17:32:00	336764	14.08	9.13	8.5	8.89	5.6	515.4	0
05.08.2017 17:32:15	336765	14.09	9.15	8.52	8.9	5.6	508.6	0
05.08.2017 17:32:30	336766	14.09	9.15	8.52	8.9	5.6	514.7	0
05.08.2017 17:32:45	336767	14.09	9.15	8.52	8.9	5.6	514.7	0
05.08.2017 17:33:00	336768	14.08	9.14	8.52	8.9	5.6	514.7	0
05.08.2017 17:33:15	336769	14.08	9.13	8.52	8.9	5.6	514.7	0
05.08.2017 17:33:30	336770	14.09	9.11	8.52	8.9	5.6	508	0
05.08.2017 17:33:45	336771	14.09	9.11	8.51	8.9	5.6	512	0
05.08.2017 17:34:00	336772	14.09	9.09	8.51	8.9	5.6	517.4	0
05.08.2017 17:34:15	336773	14.09	9.09	8.51	8.9	5.6	509.3	0
05.08.2017 17:34:30	336774	14.09	9.09	8.52	8.9	5.6	513.4	0
05.08.2017 17:34:45	336775	14.09	9.11	8.51	8.9	5.6	506.6	0
05.08.2017 17:35:00	336776	14.09	9.11	8.5	8.9	5.6	514.7	0
05.08.2017 17:35:15	336777	14.09	9.11	8.5	8.9	5.6	512	0
05.08.2017 17:35:30	336778	14.1	9.11	8.5	8.9	5.6	512	0
05.08.2017 17:35:45	336779	14.09	9.11	8.48	8.9	5.599	506.6	0
05.08.2017 17:36:00	336780	14.1	9.12	8.48	8.91	5.599	509.3	0
05.08.2017 17:36:15	336781	14.1	9.13	8.48	8.92	5.599	509.3	0
05.08.2017 17:36:30	336782	14.1	9.13	8.47	8.9	5.599	512	0
05.08.2017 17:36:45	336783	14.1	9.13	8.46	8.9	5.599	506.6	0
05.08.2017 17:37:00	336784	14.1	9.12	8.46	8.9	5.599	497.1	0
05.08.2017 17:37:15	336785	14.1	9.12	8.46	8.9	5.599	503.9	0
05.08.2017 17:37:30	336786	14.1	9.13	8.45	8.9	5.599	503.9	0
05.08.2017 17:37:45	336787	14.1	9.12	8.44	8.9	5.599	504.6	0
05.08.2017 17:38:00	336788	14.1	9.12	8.44	8.9	5.599	503.9	0
05.08.2017 17:38:15	336789	14.1	9.13	8.44	8.91	5.599	503.9	0
05.08.2017 17:38:30	336790	14.1	9.12	8.44	8.9	5.599	506.6	0
05.08.2017 17:38:45	336791	14.1	9.13	8.44	8.9	5.599	501.2	0
05.08.2017 17:39:00	336792	14.1	9.13	8.46	8.9	5.599	508	0
05.08.2017 17:39:15	336793	14.1	9.11	8.46	8.89	5.599	503.9	0
05.08.2017 17:39:30	336794	14.1	9.09	8.46	8.88	5.599	504.6	0
05.08.2017 17:39:45	336795	14.1	9.11	8.46	8.88	5.599	503.9	0
05.08.2017 17:40:00	336796	14.1	9.11	8.46	8.88	5.599	497.1	0
05.08.2017 17:40:15	336797	14.11	9.11	8.46	8.88	5.599	504.6	0
05.08.2017 17:40:30	336798	14.11	9.1	8.46	8.88	5.599	502.5	0
05.08.2017 17:40:45	336799	14.11	9.11	8.45	8.87	5.599	504.6	0
05.08.2017 17:41:00	336800	14.11	9.11	8.45	8.88	5.599	502.5	0
05.08.2017 17:41:15	336801	14.11	9.09	8.44	8.88	5.599	497.1	0
05.08.2017 17:41:30	336802	14.11	9.09	8.44	8.88	5.599	504.6	0
05.08.2017 17:41:45	336803	14.11	9.09	8.44	8.88	5.599	504.6	0
05.08.2017 17:42:00	336804	14.11	9.09	8.45	8.88	5.599	497.1	0
05.08.2017 17:42:15	336805	14.11	9.09	8.44	8.88	5.599	496.4	0
05.08.2017 17:42:30	336806	14.11	9.09	8.44	8.88	5.599	496.4	0
05.08.2017 17:42:45	336807	14.11	9.09	8.44	8.88	5.599	497.1	0
05.08.2017 17:43:00	336808	14.11	9.11	8.45	8.88	5.599	511.3	0
05.08.2017 17:43:15	336809	14.1	9.09	8.46	8.88	5.599	499.8	0
05.08.2017 17:43:30	336810	14.1	9.09	8.46	8.88	5.599	495.8	0
05.08.2017 17:43:45	336811	14.1	9.09	8.48	8.89	5.599	497.1	0
05.08.2017 17:44:00	336812	14.1	9.09	8.48	8.88	5.599	499.8	0
05.08.2017 17:44:15	336813	14.1	9.09	8.48	8.88	5.599	492.4	0
05.08.2017 17:44:30	336814	14.1	9.09	8.48	8.89	5.599	501.2	0
05.08.2017 17:44:45	336815	14.1	9.1	8.48	8.89	5.599	499.2	0
05.08.2017 17:45:00	336816	14.1	9.09	8.5	8.88	5.599	502.5	0
05.08.2017 17:45:15	336817	14.11	9.11	8.49	8.9	5.599	503.2	0
05.08.2017 17:45:30	336818	14.11	9.11	8.5	8.9	5.599	501.2	0
05.08.2017 17:45:45	336819	14.11	9.13	8.5	8.9	5.599	503.9	0
05.08.2017 17:46:00	336820	14.11	9.12	8.5	8.9	5.599	503.2	0
05.08.2017 17:46:15	336821	14.11	9.11	8.48	8.9	5.599	503.2	0
05.08.2017 17:46:30	336822	14.11	9.11	8.48	8.89	5.599	501.2	0
05.08.2017 17:46:45	336823	14.11	9.1	8.48	8.89	5.599	501.2	0
05.08.2017 17:47:00	336824	14.11	9.09	8.47	8.88	5.599	506.6	0
05.08.2017 17:47:15	336825	14.11	9.07	8.46	8.87	5.599	501.2	0
05.08.2017 17:47:30	336826	14.11	9.07	8.47	8.87	5.599	505.2	0
05.08.2017 17:47:45	336827	14.11	9.05	8.48	8.88	5.599	493.1	0
05.08.2017 17:48:00	336828	14.11	9.07	8.48	8.88	5.599	505.2	0
05.08.2017 17:48:15	336829	14.11	9.09	8.48	8.88	5.599	505.2	0
05.08.2017 17:48:30	336830	14.11	9.12	8.48	8.88	5.599	501.2	0
05.08.2017 17:48:45	336831	14.11	9.12	8.48	8.88	5.599	493.1	0
05.08.2017 17:49:00	336832	14.11	9.13	8.48	8.88	5.599	486.3	0
05.08.2017 17:49:15	336833	14.11	9.13	8.5	8.88	5.599	493.1	0
05.08.2017 17:49:30	336834	14.11	9.13	8.49	8.88	5.599	493.1	0
05.08.2017 17:49:45	336835	14.11	9.13	8.5	8.9	5.599	492.4	0
05.08.2017 17:50:00	336836	14.11	9.13	8.48	8.9	5.599	492.4	0
05.08.2017 17:50:15	336837	14.11	9.13	8.48	8.9	5.599	491.7	0
05.08.2017 17:50:30	336838	14.11	9.13	8.48	8.9	5.599	493.1	0
05.08.2017 17:50:45	336839	14.11	9.13	8.48	8.9	5.599	498.5	0
05.08.2017 17:51:00	336840	14.12	9.15	8.48	8.9	5.599	491.7	0
05.08.2017 17:51:15	336841	14.11	9.13	8.48	8.9	5.599	498.5	0
05.08.2017 17:51:30	336842	14.11	9.13	8.5	8.9	5.599	488.3	0
05.08.2017 17:51:45	336843	14.11	9.13	8.48	8.9	5.599	491.7	0
05.08.2017 17:52:00	336844	14.11	9.13	8.48	8.9	5.599	489	0
05.08.2017 17:52:15	336845	14.11	9.15	8.48	8.9	5.599	491.7	0
05.08.2017 17:52:30	336846	14.12	9.17	8.5	8.9	5.599	494.4	0
05.08.2017 17:52:45	336847	14.12	9.16	8.49	8.91	5.599	493.7	0
05.08.2017 17:53:00	336848	14.12	9.15	8.5	8.9	5.599	492.4	0
05.08.2017 17:53:15	336849	14.11	9.13	8.5	8.9	5.599	492.4	0
05.08.2017 17:53:30	336850	14.11	9.15	8.5	8.9	5.599	492.4	0
05.08.2017 17:53:45	336851	14.12	9.17	8.51	8.92	5.599	492.4	0
05.08.2017 17:54:00	336852	14.11	9.17	8.5	8.92	5.599	496.4	0
05.08.2017 17:54:15	336853	14.12	9.17	8.5	8.92	5.599	493.1	0
05.08.2017 17:54:30	336854	14.11	9.17	8.5	8.91	5.599	492.4	0
05.08.2017 17:54:45	336855	14.08	9.15	8.5	8.9	5.599	494.4	0
05.08.2017 17:55:00	336856	14.09	9.13	8.52	8.9	5.599	492.4	0
05.08.2017 17:55:15	336857	14.09	9.13	8.55	8.9	5.599	493.1	0
05.08.2017 17:55:30	336858	14.1	9.13	8.57	8.9	5.599	492.4	0
05.08.2017 17:55:45	336859	14.09	9.12	8.57	8.89	5.599	495.8	0
05.08.2017 17:56:00	336860	14.09	9.13	8.55	8.9	5.599	495.8	0
05.08.2017 17:56:15	336861	14.09	9.12	8.53	8.89	5.599	495.1	0
05.08.2017 17:56:30	336862	14.1	9.12	8.52	8.89	5.599	497.1	0
05.08.2017 17:56:45	336863	14.11	9.1	8.52	8.88	5.599	497.1	0
05.08.2017 17:57:00	336864	14.11	9.08	8.51	8.88	5.599	493.1	0
05.08.2017 17:57:15	336865	14.11	9.07	8.51	8.88	5.599	497.1	0
05.08.2017 17:57:30	336866	14.11	9.06	8.5	8.88	5.599	495.8	0
05.08.2017 17:57:45	336867	14.11	9.05	8.48	8.87	5.599	495.8	0
05.08.2017 17:58:00	336868	14.11	9.05	8.49	8.87	5.599	497.1	0
05.08.2017 17:58:15	336869	14.11	9.05	8.48	8.87	5.599	494.4	0
05.08.2017 17:58:30	336870	14.11	9.07	8.48	8.87	5.599	495.8	0
05.08.2017 17:58:45	336871	14.11	9.07	8.46	8.87	5.599	497.1	0
05.08.2017 17:59:00	336872	14.11	9.07	8.46	8.87	5.599	494.4	0
05.08.2017 17:59:15	336873	14.11	9.08	8.45	8.88	5.599	491.7	0
05.08.2017 17:59:30	336874	14.11	9.09	8.45	8.88	5.599	493.1	0
05.08.2017 17:59:45	336875	14.11	9.09	8.44	8.88	5.599	497.1	0
05.08.2017 18:00:00	336876	14.11	9.09	8.44	8.88	5.599	491.7	0
05.08.2017 18:00:15	336877	14.11	9.11	8.44	8.88	5.599	493.1	0
05.08.2017 18:00:30	336878	14.12	9.11	8.44	8.88	5.599	497.1	0
05.08.2017 18:00:45	336879	14.12	9.11	8.44	8.88	5.599	493.1	0
05.08.2017 18:01:00	336880	14.12	9.11	8.45	8.88	5.599	492.4	0
05.08.2017 18:01:15	336881	14.12	9.1	8.46	8.88	5.599	497.1	0
05.08.2017 18:01:30	336882	14.12	9.11	8.46	8.88	5.599	494.4	0
05.08.2017 18:01:45	336883	14.12	9.11	8.46	8.88	5.599	495.1	0
05.08.2017 18:02:00	336884	14.12	9.11	8.46	8.89	5.599	495.1	0
05.08.2017 18:02:15	336885	14.12	9.11	8.46	8.89	5.599	496.4	0
05.08.2017 18:02:30	336886	14.12	9.11	8.46	8.89	5.599	496.4	0
05.08.2017 18:02:45	336887	14.12	9.11	8.47	8.88	5.599	495.8	0
05.08.2017 18:03:00	336888	14.12	9.11	8.46	8.89	5.599	494.4	0
05.08.2017 18:03:15	336889	14.12	9.09	8.48	8.9	5.599	496.4	0
05.08.2017 18:03:30	336890	14.12	9.09	8.46	8.89	5.599	493.1	0
05.08.2017 18:03:45	336891	14.12	9.09	8.46	8.88	5.599	497.1	0
05.08.2017 18:04:00	336892	14.12	9.09	8.46	8.88	5.599	497.1	0
05.08.2017 18:04:15	336893	14.12	9.09	8.46	8.88	5.599	496.4	0
05.08.2017 18:04:30	336894	14.12	9.1	8.46	8.88	5.599	496.4	0
05.08.2017 18:04:45	336895	14.12	9.1	8.46	8.88	5.599	492.4	0
05.08.2017 18:05:00	336896	14.12	9.09	8.47	8.88	5.599	497.1	0
05.08.2017 18:05:15	336897	14.13	9.1	8.47	8.88	5.599	489	0
05.08.2017 18:05:30	336898	14.12	9.1	8.48	8.89	5.599	497.1	0
05.08.2017 18:05:45	336899	14.12	9.11	8.48	8.89	5.599	496.4	0
05.08.2017 18:06:00	336900	14.12	9.11	8.48	8.9	5.599	496.4	0
05.08.2017 18:06:15	336901	14.12	9.13	8.48	8.89	5.599	496.4	0
05.08.2017 18:06:30	336902	14.12	9.13	8.48	8.9	5.599	493.1	0
05.08.2017 18:06:45	336903	14.12	9.15	8.5	8.9	5.599	493.1	0
05.08.2017 18:07:00	336904	14.12	9.14	8.5	8.9	5.599	493.1	0
05.08.2017 18:07:15	336905	14.12	9.13	8.48	8.9	5.599	493.1	0
05.08.2017 18:07:30	336906	14.12	9.13	8.5	8.9	5.599	495.8	0
05.08.2017 18:07:45	336907	14.12	9.13	8.48	8.9	5.599	493.1	0
05.08.2017 18:08:00	336908	14.12	9.15	8.48	8.9	5.599	489	0
05.08.2017 18:08:15	336909	14.12	9.15	8.48	8.9	5.599	493.1	0
05.08.2017 18:08:30	336910	14.09	9.15	8.48	8.9	5.599	497.1	0
05.08.2017 18:08:45	336911	14.12	9.14	8.48	8.9	5.599	497.1	0
05.08.2017 18:09:00	336912	14.12	9.13	8.48	8.88	5.599	489	0
05.08.2017 18:09:15	336913	14.12	9.11	8.48	8.88	5.599	493.1	0
05.08.2017 18:09:30	336914	14.12	9.09	8.47	8.87	5.609	497.1	0
05.08.2017 18:09:45	336915	14.12	9.05	8.48	8.87	5.599	492.4	0
05.08.2017 18:10:00	336916	14.12	9.05	8.46	8.87	5.609	490.3	0
05.08.2017 18:10:15	336917	14.12	9.05	8.46	8.85	5.599	493.1	0
05.08.2017 18:10:30	336918	14.12	9.04	8.44	8.83	5.599	490.3	0
05.08.2017 18:10:45	336919	14.12	9.03	8.44	8.81	5.609	490.3	0
05.08.2017 18:11:00	336920	14.12	9.03	8.42	8.79	5.609	490.3	0
05.08.2017 18:11:15	336921	14.12	9.03	8.42	8.77	5.599	490.3	0
05.08.2017 18:11:30	336922	14.12	9.01	8.4	8.75	5.599	493.1	0
05.08.2017 18:11:45	336923	14.12	8.98	8.4	8.75	5.599	490.3	0
05.08.2017 18:12:00	336924	14.12	8.95	8.4	8.73	5.599	489	0
05.08.2017 18:12:15	336925	14.12	8.95	8.4	8.73	5.599	490.3	0
05.08.2017 18:12:30	336926	14.12	8.93	8.38	8.71	5.599	490.3	0
05.08.2017 18:12:45	336927	14.12	8.93	8.38	8.71	5.599	498.5	0
05.08.2017 18:13:00	336928	14.12	8.93	8.38	8.69	5.609	486.3	0
05.08.2017 18:13:15	336929	14.12	8.93	8.38	8.69	5.599	492.4	0
05.08.2017 18:13:30	336930	14.12	8.95	8.37	8.67	5.599	493.1	0
05.08.2017 18:13:45	336931	14.12	8.95	8.36	8.67	5.599	492.4	0
05.08.2017 18:14:00	336932	14.12	8.93	8.36	8.67	5.609	491.7	0
05.08.2017 18:14:15	336933	14.12	8.93	8.36	8.67	5.608	491.7	0
05.08.2017 18:14:30	336934	14.12	8.95	8.36	8.67	5.608	491.7	0
05.08.2017 18:14:45	336935	14.12	8.97	8.36	8.65	5.608	497.1	0
05.08.2017 18:15:00	336936	14.12	8.96	8.35	8.65	5.599	495.8	0
05.08.2017 18:15:15	336937	14.12	8.97	8.36	8.65	5.608	495.8	0
05.08.2017 18:15:30	336938	14.12	8.97	8.36	8.67	5.608	497.1	0
05.08.2017 18:15:45	336939	14.12	8.99	8.36	8.67	5.599	495.8	0
05.08.2017 18:16:00	336940	14.12	8.99	8.36	8.67	5.608	499.8	0
05.08.2017 18:16:15	336941	14.12	8.99	8.36	8.67	5.618	497.1	0
05.08.2017 18:16:30	336942	14.12	8.99	8.35	8.67	5.608	497.1	0
05.08.2017 18:16:45	336943	14.12	9.01	8.36	8.67	5.618	495.8	0
05.08.2017 18:17:00	336944	14.12	9.01	8.36	8.68	5.618	493.1	0
05.08.2017 18:17:15	336945	14.12	9.01	8.37	8.69	5.608	491.7	0
05.08.2017 18:17:30	336946	14.12	9.01	8.38	8.69	5.608	491	0
05.08.2017 18:17:45	336947	14.12	9.03	8.38	8.71	5.608	499.8	0
05.08.2017 18:18:00	336948	14.12	9.03	8.38	8.71	5.618	491	0
05.08.2017 18:18:15	336949	14.12	9.04	8.4	8.73	5.618	491	0
05.08.2017 18:18:30	336950	14.12	9.05	8.4	8.73	5.608	489	0
05.08.2017 18:18:45	336951	14.12	9.05	8.4	8.75	5.608	494.4	0
05.08.2017 18:19:00	336952	14.12	9.05	8.4	8.77	5.608	491.7	0
05.08.2017 18:19:15	336953	14.12	9.06	8.4	8.79	5.608	491.7	0
05.08.2017 18:19:30	336954	14.12	9.07	8.4	8.79	5.618	489	0
05.08.2017 18:19:45	336955	14.12	9.09	8.42	8.81	5.618	489	0
05.08.2017 18:20:00	336956	14.12	9.11	8.42	8.81	5.618	494.4	0
05.08.2017 18:20:15	336957	14.12	9.11	8.42	8.83	5.618	489	0
05.08.2017 18:20:30	336958	14.12	9.13	8.42	8.84	5.618	486.3	0
05.08.2017 18:20:45	336959	14.12	9.15	8.42	8.86	5.617	489	0
05.08.2017 18:21:00	336960	14.12	9.15	8.42	8.87	5.617	486.3	0
05.08.2017 18:21:15	336961	14.12	9.17	8.43	8.89	5.608	491.7	0
05.08.2017 18:21:30	336962	14.12	9.15	8.44	8.9	5.617	489	0
05.08.2017 18:21:45	336963	14.13	9.14	8.44	8.9	5.617	491.7	0
05.08.2017 18:22:00	336964	14.12	9.15	8.44	8.9	5.617	502.5	0
05.08.2017 18:22:15	336965	14.12	9.16	8.44	8.91	5.617	492.4	0
05.08.2017 18:22:30	336966	14.12	9.17	8.44	8.91	5.617	493.7	0
05.08.2017 18:22:45	336967	14.12	9.17	8.46	8.92	5.617	502.5	0
05.08.2017 18:23:00	336968	14.13	9.18	8.46	8.92	5.617	498.5	0
05.08.2017 18:23:15	336969	14.13	9.17	8.46	8.92	5.617	498.5	0
05.08.2017 18:23:30	336970	14.12	9.15	8.46	8.92	5.617	498.5	0
05.08.2017 18:23:45	336971	14.12	9.15	8.46	8.92	5.617	493.1	0
05.08.2017 18:24:00	336972	14.13	9.16	8.46	8.92	5.617	494.4	0
05.08.2017 18:24:15	336973	14.13	9.17	8.47	8.92	5.617	498.5	0
05.08.2017 18:24:30	336974	14.14	9.18	8.46	8.92	5.617	493.1	0
05.08.2017 18:24:45	336975	14.13	9.19	8.46	8.92	5.617	494.4	0
05.08.2017 18:25:00	336976	14.14	9.19	8.48	8.92	5.617	494.4	0
05.08.2017 18:25:15	336977	14.15	9.2	8.48	8.94	5.617	494.4	0
05.08.2017 18:25:30	336978	14.14	9.2	8.48	8.94	5.617	493.1	0
05.08.2017 18:25:45	336979	14.15	9.19	8.48	8.94	5.617	500.5	0
05.08.2017 18:26:00	336980	14.15	9.19	8.48	8.94	5.617	500.5	0
05.08.2017 18:26:15	336981	14.15	9.19	8.49	8.94	5.617	500.5	0
05.08.2017 18:26:30	336982	14.15	9.19	8.48	8.94	5.617	501.2	0
05.08.2017 18:26:45	336983	14.15	9.15	8.48	8.95	5.617	500.5	0
05.08.2017 18:27:00	336984	14.15	9.17	8.48	8.94	5.617	511.3	0
05.08.2017 18:27:15	336985	14.15	9.19	8.48	8.96	5.617	512	0
05.08.2017 18:27:30	336986	14.15	9.2	8.48	8.96	5.616	509.3	0
05.08.2017 18:27:45	336987	14.15	9.21	8.48	8.96	5.616	516.1	0
05.08.2017 18:28:00	336988	14.15	9.22	8.48	8.98	5.616	516.8	0
05.08.2017 18:28:15	336989	14.15	9.21	8.49	8.98	5.616	518.8	0
05.08.2017 18:28:30	336990	14.15	9.2	8.49	8.98	5.616	516.1	0
05.08.2017 18:28:45	336991	14.15	9.2	8.51	8.96	5.616	511.3	0
05.08.2017 18:29:00	336992	14.15	9.2	8.5	8.95	5.607	516.1	10
05.08.2017 18:29:15	336993	14.15	9.2	8.52	8.95	5.607	516.1	11
05.08.2017 18:29:30	336994	14.15	9.2	8.53	8.96	5.616	514.7	11
05.08.2017 18:29:45	336995	14.15	9.2	8.55	8.98	5.616	516.1	4
05.08.2017 18:30:00	336996	14.15	9.18	8.59	8.98	5.616	515.4	0
05.08.2017 18:30:15	336997	14.15	9.19	8.6	8.97	5.616	514.7	7
05.08.2017 18:30:30	336998	14.15	9.19	8.62	8.97	5.607	511.3	6
05.08.2017 18:30:45	336999	14.15	9.19	8.64	8.95	5.606	516.1	5
05.08.2017 18:31:00	337000	14.16	9.2	8.68	8.95	5.606	505.2	10
05.08.2017 18:31:15	337001	14.15	9.18	8.69	8.96	5.616	505.2	7
05.08.2017 18:31:30	337002	14.16	9.16	8.69	8.94	5.616	511.3	0
05.08.2017 18:31:45	337003	14.15	9.13	8.69	8.94	5.616	512	0
05.08.2017 18:32:00	337004	14.15	9.11	8.67	8.94	5.616	514.7	0
05.08.2017 18:32:15	337005	14.16	9.11	8.67	8.94	5.616	514.7	0
05.08.2017 18:32:30	337006	14.15	9.11	8.65	8.95	5.616	514.7	0
05.08.2017 18:32:45	337007	14.15	9.11	8.63	8.96	5.616	512	0
05.08.2017 18:33:00	337008	14.15	9.09	8.63	8.95	5.616	512	0
05.08.2017 18:33:15	337009	14.15	9.1	8.61	8.94	5.616	500.5	0
05.08.2017 18:33:30	337010	14.15	9.1	8.61	8.94	5.616	509.3	0
05.08.2017 18:33:45	337011	14.15	9.09	8.59	8.92	5.616	500.5	0
05.08.2017 18:34:00	337012	14.16	9.08	8.58	8.92	5.616	509.3	0
05.08.2017 18:34:15	337013	14.15	9.07	8.57	8.9	5.616	509.3	0
05.08.2017 18:34:30	337014	14.15	9.08	8.55	8.9	5.616	512	0
05.08.2017 18:34:45	337015	14.16	9.07	8.53	8.9	5.616	512	0
05.08.2017 18:35:00	337016	14.15	9.07	8.53	8.89	5.616	516.1	0
05.08.2017 18:35:15	337017	14.15	9.05	8.51	8.88	5.616	512	0
05.08.2017 18:35:30	337018	14.16	9.05	8.51	8.88	5.616	495.8	0
05.08.2017 18:35:45	337019	14.16	9.07	8.51	8.88	5.616	507.3	0
05.08.2017 18:36:00	337020	14.15	9.09	8.5	8.88	5.616	493.1	0
05.08.2017 18:36:15	337021	14.15	9.08	8.49	8.88	5.616	506.6	0
05.08.2017 18:36:30	337022	14.15	9.08	8.49	8.88	5.616	507.3	0
05.08.2017 18:36:45	337023	14.16	9.09	8.48	8.88	5.616	506.6	0
05.08.2017 18:37:00	337024	14.16	9.09	8.49	8.88	5.616	508	0
05.08.2017 18:37:15	337025	14.15	9.11	8.49	8.89	5.616	507.3	0
05.08.2017 18:37:30	337026	14.15	9.12	8.49	8.9	5.616	495.8	0
05.08.2017 18:37:45	337027	14.16	9.13	8.5	8.9	5.616	500.5	0
05.08.2017 18:38:00	337028	14.15	9.15	8.51	8.92	5.616	498.5	0
05.08.2017 18:38:15	337029	14.15	9.15	8.51	8.93	5.616	500.5	0
05.08.2017 18:38:30	337030	14.15	9.16	8.49	8.93	5.616	498.5	0
05.08.2017 18:38:45	337031	14.15	9.16	8.49	8.94	5.616	500.5	0
05.08.2017 18:39:00	337032	14.15	9.18	8.51	8.94	5.616	502.5	0
05.08.2017 18:39:15	337033	14.15	9.16	8.51	8.94	5.616	495.1	0
05.08.2017 18:39:30	337034	14.15	9.16	8.51	8.94	5.616	498.5	0
05.08.2017 18:39:45	337035	14.16	9.16	8.53	8.94	5.616	498.5	0
05.08.2017 18:40:00	337036	14.15	9.15	8.51	8.96	5.616	502.5	0
05.08.2017 18:40:15	337037	14.16	9.15	8.51	8.94	5.616	498.5	0
05.08.2017 18:40:30	337038	14.15	9.13	8.51	8.94	5.616	498.5	0
05.08.2017 18:40:45	337039	14.16	9.13	8.49	8.94	5.616	502.5	0
05.08.2017 18:41:00	337040	14.16	9.11	8.49	8.94	5.616	501.2	0
05.08.2017 18:41:15	337041	14.16	9.09	8.49	8.94	5.616	497.1	0
05.08.2017 18:41:30	337042	14.15	9.09	8.49	8.94	5.616	499.8	0
05.08.2017 18:41:45	337043	14.15	9.09	8.49	8.94	5.616	498.5	0
05.08.2017 18:42:00	337044	14.16	9.09	8.49	8.94	5.616	503.9	0
05.08.2017 18:42:15	337045	14.15	9.1	8.48	8.92	5.616	498.5	0
05.08.2017 18:42:30	337046	14.15	9.09	8.47	8.9	5.615	498.5	0
05.08.2017 18:42:45	337047	14.16	9.09	8.47	8.9	5.615	495.8	0
05.08.2017 18:43:00	337048	14.15	9.09	8.47	8.89	5.615	492.4	0
05.08.2017 18:43:15	337049	14.16	9.11	8.47	8.88	5.615	504.6	0
05.08.2017 18:43:30	337050	14.16	9.12	8.49	8.88	5.615	494.4	0
05.08.2017 18:43:45	337051	14.16	9.13	8.49	8.88	5.615	493.1	0
05.08.2017 18:44:00	337052	14.16	9.12	8.5	8.89	5.615	493.1	13
05.08.2017 18:44:15	337053	14.16	9.13	8.51	8.88	5.615	494.4	15
05.08.2017 18:44:30	337054	14.15	9.11	8.51	8.88	5.615	491.7	2
05.08.2017 18:44:45	337055	14.16	9.11	8.53	8.88	5.615	498.5	0
05.08.2017 18:45:00	337056	14.15	9.09	8.53	8.88	5.615	494.4	0
05.08.2017 18:45:15	337057	14.16	9.07	8.51	8.88	5.615	503.9	0
05.08.2017 18:45:30	337058	14.16	9.07	8.51	8.88	5.615	498.5	0
05.08.2017 18:45:45	337059	14.16	9.07	8.5	8.88	5.615	501.2	0
05.08.2017 18:46:00	337060	14.16	9.09	8.5	8.88	5.615	498.5	0
05.08.2017 18:46:15	337061	14.16	9.1	8.49	8.88	5.615	498.5	0
05.08.2017 18:46:30	337062	14.16	9.11	8.49	8.89	5.615	498.5	0
05.08.2017 18:46:45	337063	14.16	9.13	8.49	8.9	5.615	504.6	0
05.08.2017 18:47:00	337064	14.16	9.14	8.49	8.91	5.615	503.2	0
05.08.2017 18:47:15	337065	14.16	9.15	8.49	8.9	5.615	495.8	0
05.08.2017 18:47:30	337066	14.16	9.14	8.49	8.9	5.615	501.2	0
05.08.2017 18:47:45	337067	14.16	9.14	8.49	8.9	5.615	501.2	0
05.08.2017 18:48:00	337068	14.16	9.14	8.49	8.9	5.625	501.2	0
05.08.2017 18:48:15	337069	14.15	9.12	8.49	8.9	5.615	501.2	0
05.08.2017 18:48:30	337070	14.16	9.12	8.49	8.9	5.615	499.8	0
05.08.2017 18:48:45	337071	14.15	9.12	8.49	8.9	5.615	501.2	0
05.08.2017 18:49:00	337072	14.16	9.11	8.49	8.9	5.625	501.2	0
05.08.2017 18:49:15	337073	14.16	9.1	8.49	8.9	5.615	501.2	0
05.08.2017 18:49:30	337074	14.16	9.09	8.49	8.9	5.615	498.5	0
05.08.2017 18:49:45	337075	14.16	9.07	8.49	8.89	5.615	497.1	0
05.08.2017 18:50:00	337076	14.16	9.07	8.49	8.88	5.625	502.5	0
05.08.2017 18:50:15	337077	14.16	9.07	8.47	8.86	5.615	495.1	0
05.08.2017 18:50:30	337078	14.16	9.07	8.47	8.84	5.615	495.1	0
05.08.2017 18:50:45	337079	14.16	9.07	8.47	8.82	5.615	494.4	0
05.08.2017 18:51:00	337080	14.16	9.07	8.45	8.81	5.615	495.1	0
05.08.2017 18:51:15	337081	14.16	9.07	8.45	8.8	5.615	495.1	0
05.08.2017 18:51:30	337082	14.16	9.05	8.45	8.78	5.615	495.1	0
05.08.2017 18:51:45	337083	14.16	9.01	8.45	8.78	5.615	495.1	0
05.08.2017 18:52:00	337084	14.16	9	8.45	8.78	5.625	496.4	0
05.08.2017 18:52:15	337085	14.16	8.99	8.43	8.78	5.615	491.7	0
05.08.2017 18:52:30	337086	14.16	9.01	8.43	8.78	5.615	486.3	0
05.08.2017 18:52:45	337087	14.16	9.01	8.42	8.78	5.615	495.8	0
05.08.2017 18:53:00	337088	14.16	9.01	8.42	8.78	5.625	495.1	0
05.08.2017 18:53:15	337089	14.16	9.01	8.42	8.77	5.615	495.8	0
05.08.2017 18:53:30	337090	14.16	9.01	8.42	8.76	5.625	495.8	0
05.08.2017 18:53:45	337091	14.16	9	8.41	8.76	5.615	495.1	0
05.08.2017 18:54:00	337092	14.16	9.01	8.4	8.76	5.615	495.8	0
05.08.2017 18:54:15	337093	14.16	9.01	8.4	8.76	5.615	502.5	0
05.08.2017 18:54:30	337094	14.16	9.02	8.4	8.76	5.615	484.9	0
05.08.2017 18:54:45	337095	14.16	9.01	8.4	8.76	5.624	494.4	0
05.08.2017 18:55:00	337096	14.16	9.03	8.4	8.75	5.615	502.5	0
05.08.2017 18:55:15	337097	14.16	9.03	8.4	8.75	5.624	492.4	0
05.08.2017 18:55:30	337098	14.16	9.03	8.4	8.75	5.624	494.4	0
05.08.2017 18:55:45	337099	14.16	9.03	8.4	8.75	5.624	492.4	0
05.08.2017 18:56:00	337100	14.11	9.03	8.4	8.73	5.624	487.6	0
05.08.2017 18:56:15	337101	14.07	9.03	8.4	8.73	5.615	487.6	0
05.08.2017 18:56:30	337102	14.05	9.01	8.4	8.73	5.615	487.6	0
05.08.2017 18:56:45	337103	14.03	8.99	8.4	8.71	5.624	487.6	0
05.08.2017 18:57:00	337104	14.02	8.98	8.4	8.71	5.624	487.6	0
05.08.2017 18:57:15	337105	14.01	8.97	8.4	8.71	5.624	491.7	0
05.08.2017 18:57:30	337106	14	8.97	8.4	8.73	5.624	488.3	0
05.08.2017 18:57:45	337107	14	8.96	8.4	8.71	5.624	489	0
05.08.2017 18:58:00	337108	13.99	8.94	8.4	8.71	5.624	490.3	0
05.08.2017 18:58:15	337109	13.98	8.93	8.4	8.71	5.624	491.7	0
05.08.2017 18:58:30	337110	13.98	8.94	8.4	8.71	5.624	494.4	0
05.08.2017 18:58:45	337111	13.98	8.97	8.4	8.73	5.615	490.3	0
05.08.2017 18:59:00	337112	13.97	8.99	8.4	8.73	5.624	495.8	0
05.08.2017 18:59:15	337113	13.97	9.01	8.4	8.74	5.624	491.7	0
05.08.2017 18:59:30	337114	13.96	9.03	8.4	8.75	5.624	495.1	0
05.08.2017 18:59:45	337115	13.96	9.04	8.4	8.75	5.634	490.3	0
05.08.2017 19:00:00	337116	13.96	9.05	8.39	8.76	5.634	495.1	0
05.08.2017 19:00:15	337117	13.95	9.05	8.4	8.78	5.634	494.4	0
05.08.2017 19:00:30	337118	13.95	9.07	8.4	8.78	5.634	495.8	0
05.08.2017 19:00:45	337119	13.95	9.07	8.41	8.8	5.634	495.8	0
05.08.2017 19:01:00	337120	13.94	9.09	8.42	8.8	5.634	503.9	0
05.08.2017 19:01:15	337121	13.93	9.11	8.42	8.82	5.634	503.9	0
05.08.2017 19:01:30	337122	13.93	9.12	8.42	8.82	5.634	495.8	0
05.08.2017 19:01:45	337123	13.93	9.12	8.42	8.84	5.634	498.5	0
05.08.2017 19:02:00	337124	13.92	9.14	8.42	8.86	5.625	504.6	0
05.08.2017 19:02:15	337125	13.92	9.16	8.43	8.88	5.634	506.6	0
05.08.2017 19:02:30	337126	13.92	9.16	8.43	8.88	5.634	495.8	0
05.08.2017 19:02:45	337127	13.91	9.16	8.45	8.89	5.634	503.2	0
05.08.2017 19:03:00	337128	13.91	9.18	8.45	8.9	5.625	504.6	0
05.08.2017 19:03:15	337129	13.91	9.19	8.45	8.91	5.625	505.2	0
05.08.2017 19:03:30	337130	13.91	9.19	8.46	8.92	5.625	505.2	0
05.08.2017 19:03:45	337131	13.9	9.2	8.47	8.92	5.634	500.5	0
05.08.2017 19:04:00	337132	13.9	9.18	8.47	8.92	5.634	498.5	0
05.08.2017 19:04:15	337133	13.9	9.15	8.47	8.92	5.634	501.2	0
05.08.2017 19:04:30	337134	13.89	9.14	8.49	8.92	5.634	501.2	0
05.08.2017 19:04:45	337135	13.89	9.14	8.49	8.92	5.634	505.2	0
05.08.2017 19:05:00	337136	13.88	9.12	8.49	8.92	5.634	494.4	0
05.08.2017 19:05:15	337137	13.88	9.11	8.48	8.92	5.634	501.2	0
05.08.2017 19:05:30	337138	13.88	9.11	8.47	8.92	5.634	501.2	0
05.08.2017 19:05:45	337139	13.87	9.11	8.47	8.92	5.634	494.4	0
05.08.2017 19:06:00	337140	13.87	9.11	8.47	8.92	5.634	498.5	0
05.08.2017 19:06:15	337141	13.87	9.12	8.45	8.92	5.634	501.2	0
05.08.2017 19:06:30	337142	13.87	9.13	8.45	8.92	5.634	492.4	0
05.08.2017 19:06:45	337143	13.86	9.11	8.43	8.92	5.634	498.5	0
05.08.2017 19:07:00	337144	13.86	9.11	8.45	8.92	5.634	498.5	0
05.08.2017 19:07:15	337145	13.86	9.12	8.44	8.92	5.634	498.5	0
05.08.2017 19:07:30	337146	13.85	9.13	8.44	8.92	5.634	498.5	0
05.08.2017 19:07:45	337147	13.85	9.12	8.44	8.91	5.634	498.5	0
05.08.2017 19:08:00	337148	13.85	9.13	8.44	8.9	5.634	498.5	0
05.08.2017 19:08:15	337149	13.85	9.13	8.43	8.9	5.634	498.5	0
05.08.2017 19:08:30	337150	13.84	9.13	8.44	8.9	5.634	505.2	0
05.08.2017 19:08:45	337151	13.83	9.12	8.45	8.9	5.634	498.5	0
05.08.2017 19:09:00	337152	13.83	9.11	8.45	8.9	5.634	498.5	0
05.08.2017 19:09:15	337153	13.83	9.09	8.45	8.9	5.634	501.2	0
05.08.2017 19:09:30	337154	13.82	9.09	8.45	8.9	5.634	503.9	0
05.08.2017 19:09:45	337155	13.82	9.09	8.45	8.91	5.634	498.5	0
05.08.2017 19:10:00	337156	13.82	9.09	8.45	8.92	5.634	505.2	0
05.08.2017 19:10:15	337157	13.82	9.11	8.45	8.9	5.634	506.6	0
05.08.2017 19:10:30	337158	13.81	9.11	8.44	8.9	5.634	503.9	0
05.08.2017 19:10:45	337159	13.81	9.11	8.43	8.91	5.625	508	0
05.08.2017 19:11:00	337160	13.81	9.12	8.45	8.91	5.625	508	0
05.08.2017 19:11:15	337161	13.81	9.13	8.45	8.92	5.625	508	0
05.08.2017 19:11:30	337162	13.8	9.13	8.45	8.93	5.625	508	0
05.08.2017 19:11:45	337163	13.8	9.13	8.46	8.93	5.625	511.3	0
05.08.2017 19:12:00	337164	13.8	9.14	8.46	8.93	5.625	507.3	0
05.08.2017 19:12:15	337165	13.79	9.15	8.46	8.94	5.634	498.5	0
05.08.2017 19:12:30	337166	13.79	9.15	8.46	8.94	5.634	507.3	0
05.08.2017 19:12:45	337167	13.78	9.15	8.47	8.94	5.634	506.6	0
05.08.2017 19:13:00	337168	13.78	9.16	8.47	8.94	5.634	497.1	0
05.08.2017 19:13:15	337169	13.78	9.16	8.47	8.94	5.634	494.4	0
05.08.2017 19:13:30	337170	13.78	9.16	8.47	8.95	5.634	497.1	0
05.08.2017 19:13:45	337171	13.78	9.16	8.47	8.96	5.634	498.5	0
05.08.2017 19:14:00	337172	13.77	9.17	8.47	8.95	5.634	495.8	0
05.08.2017 19:14:15	337173	13.77	9.18	8.49	8.96	5.634	495.8	0
05.08.2017 19:14:30	337174	13.77	9.2	8.51	8.96	5.634	495.8	0
05.08.2017 19:14:45	337175	13.77	9.2	8.51	8.96	5.634	493.1	0
05.08.2017 19:15:00	337176	13.76	9.2	8.51	8.96	5.634	502.5	0
05.08.2017 19:15:15	337177	13.76	9.2	8.51	8.96	5.634	495.8	0
05.08.2017 19:15:30	337178	13.76	9.18	8.51	8.96	5.634	495.8	0
05.08.2017 19:15:45	337179	13.76	9.18	8.49	8.96	5.634	495.1	0
05.08.2017 19:16:00	337180	13.75	9.18	8.49	8.96	5.634	498.5	0
05.08.2017 19:16:15	337181	13.75	9.18	8.49	8.96	5.634	507.3	0
05.08.2017 19:16:30	337182	13.75	9.18	8.47	8.96	5.634	495.8	0
05.08.2017 19:16:45	337183	13.75	9.18	8.49	8.96	5.634	501.2	0
05.08.2017 19:17:00	337184	13.74	9.18	8.49	8.96	5.634	499.2	0
05.08.2017 19:17:15	337185	13.74	9.17	8.51	8.96	5.634	499.8	0
05.08.2017 19:17:30	337186	13.74	9.16	8.5	8.96	5.634	499.8	0
05.08.2017 19:17:45	337187	13.74	9.16	8.49	8.96	5.634	508	0
05.08.2017 19:18:00	337188	13.73	9.16	8.49	8.96	5.634	499.8	0
05.08.2017 19:18:15	337189	13.73	9.16	8.49	8.96	5.634	498.5	0
05.08.2017 19:18:30	337190	13.72	9.16	8.48	8.96	5.634	509.3	0
05.08.2017 19:18:45	337191	13.72	9.16	8.48	8.95	5.634	497.1	0
05.08.2017 19:19:00	337192	13.72	9.14	8.47	8.94	5.634	497.1	0
05.08.2017 19:19:15	337193	13.72	9.14	8.47	8.94	5.634	500.5	0
05.08.2017 19:19:30	337194	13.71	9.14	8.49	8.94	5.634	499.8	0
05.08.2017 19:19:45	337195	13.71	9.12	8.49	8.94	5.634	497.1	0
05.08.2017 19:20:00	337196	13.71	9.12	8.5	8.94	5.634	495.8	0
05.08.2017 19:20:15	337197	13.71	9.14	8.49	8.94	5.634	499.2	0
05.08.2017 19:20:30	337198	13.7	9.14	8.49	8.94	5.634	499.8	0
05.08.2017 19:20:45	337199	13.7	9.16	8.49	8.95	5.634	499.8	0
05.08.2017 19:21:00	337200	13.7	9.16	8.49	8.95	5.634	493.1	0
05.08.2017 19:21:15	337201	13.7	9.16	8.49	8.95	5.634	499.8	0
05.08.2017 19:21:30	337202	13.69	9.16	8.51	8.94	5.634	499.8	0
05.08.2017 19:21:45	337203	13.69	9.15	8.51	8.93	5.634	499.8	0
05.08.2017 19:22:00	337204	13.69	9.16	8.5	8.93	5.634	498.5	0
05.08.2017 19:22:15	337205	13.69	9.16	8.51	8.93	5.634	497.1	0
05.08.2017 19:22:30	337206	13.69	9.16	8.49	8.94	5.634	498.5	0
05.08.2017 19:22:45	337207	13.68	9.15	8.49	8.94	5.634	498.5	0
05.08.2017 19:23:00	337208	13.68	9.16	8.49	8.94	5.634	497.1	0
05.08.2017 19:23:15	337209	13.67	9.16	8.5	8.94	5.634	498.5	0
05.08.2017 19:23:30	337210	13.67	9.15	8.5	8.93	5.634	499.2	0
05.08.2017 19:23:45	337211	13.67	9.14	8.49	8.94	5.634	498.5	0
05.08.2017 19:24:00	337212	13.67	9.14	8.49	8.92	5.634	496.4	0
05.08.2017 19:24:15	337213	13.67	9.16	8.49	8.92	5.634	487.6	0
05.08.2017 19:24:30	337214	13.66	9.16	8.49	8.92	5.634	498.5	0
05.08.2017 19:24:45	337215	13.66	9.16	8.49	8.94	5.634	497.1	0
05.08.2017 19:25:00	337216	13.66	9.17	8.49	8.92	5.634	498.5	0
05.08.2017 19:25:15	337217	13.66	9.16	8.49	8.92	5.634	491.7	0
05.08.2017 19:25:30	337218	13.65	9.16	8.49	8.92	5.634	491.7	0
05.08.2017 19:25:45	337219	13.65	9.16	8.49	8.93	5.634	491.7	0
05.08.2017 19:26:00	337220	13.65	9.17	8.49	8.93	5.634	502.5	0
05.08.2017 19:26:15	337221	13.65	9.16	8.49	8.92	5.634	497.1	0
05.08.2017 19:26:30	337222	13.64	9.16	8.49	8.93	5.634	491.7	0
05.08.2017 19:26:45	337223	13.64	9.17	8.49	8.93	5.634	491.7	0
05.08.2017 19:27:00	337224	13.64	9.17	8.49	8.94	5.634	491.7	0
05.08.2017 19:27:15	337225	13.64	9.18	8.49	8.95	5.634	491.7	0
05.08.2017 19:27:30	337226	13.64	9.18	8.49	8.96	5.634	482.2	0
05.08.2017 19:27:45	337227	13.63	9.18	8.49	8.96	5.634	486.3	0
05.08.2017 19:28:00	337228	13.62	9.18	8.5	8.96	5.634	489	0
05.08.2017 19:28:15	337229	13.62	9.18	8.51	8.98	5.634	482.2	0
05.08.2017 19:28:30	337230	13.62	9.18	8.51	8.98	5.634	488.3	0
05.08.2017 19:28:45	337231	13.62	9.19	8.51	8.97	5.634	486.3	0
05.08.2017 19:29:00	337232	13.62	9.2	8.51	8.96	5.634	491.7	0
05.08.2017 19:29:15	337233	13.61	9.2	8.51	8.96	5.634	486.3	0
05.08.2017 19:29:30	337234	13.61	9.2	8.51	8.96	5.634	486.3	0
05.08.2017 19:29:45	337235	13.61	9.2	8.52	8.94	5.634	491.7	0
05.08.2017 19:30:00	337236	13.61	9.2	8.53	8.95	5.634	491.7	0
05.08.2017 19:30:15	337237	13.6	9.2	8.53	8.96	5.634	491.7	0
05.08.2017 19:30:30	337238	13.6	9.2	8.53	8.96	5.634	493.1	0
05.08.2017 19:30:45	337239	13.6	9.18	8.55	8.94	5.634	491.7	0
05.08.2017 19:31:00	337240	13.6	9.18	8.55	8.94	5.634	493.1	0
05.08.2017 19:31:15	337241	13.6	9.17	8.54	8.94	5.634	493.1	0
05.08.2017 19:31:30	337242	13.59	9.18	8.53	8.94	5.634	491.7	0
05.08.2017 19:31:45	337243	13.59	9.17	8.51	8.94	5.634	493.1	0
05.08.2017 19:32:00	337244	13.59	9.17	8.51	8.95	5.634	493.1	0
05.08.2017 19:32:15	337245	13.59	9.17	8.51	8.95	5.634	495.8	0
05.08.2017 19:32:30	337246	13.58	9.17	8.51	8.95	5.634	495.8	0
05.08.2017 19:32:45	337247	13.58	9.17	8.51	8.95	5.634	490.3	0
05.08.2017 19:33:00	337248	13.58	9.16	8.51	8.94	5.634	491.7	0
05.08.2017 19:33:15	337249	13.58	9.16	8.52	8.94	5.634	490.3	0
05.08.2017 19:33:30	337250	13.57	9.16	8.52	8.93	5.634	490.3	0
05.08.2017 19:33:45	337251	13.57	9.16	8.52	8.93	5.634	497.1	0
05.08.2017 19:34:00	337252	13.57	9.18	8.53	8.94	5.634	490.3	0
05.08.2017 19:34:15	337253	13.57	9.18	8.53	8.94	5.635	487.6	0
05.08.2017 19:34:30	337254	13.56	9.19	8.52	8.94	5.635	490.3	0
05.08.2017 19:34:45	337255	13.56	9.19	8.52	8.95	5.635	491.7	0
05.08.2017 19:35:00	337256	13.56	9.2	8.51	8.95	5.635	490.3	0
05.08.2017 19:35:15	337257	13.56	9.18	8.52	8.95	5.635	487.6	0
05.08.2017 19:35:30	337258	13.56	9.16	8.51	8.94	5.635	489	0
05.08.2017 19:35:45	337259	13.55	9.16	8.51	8.94	5.635	493.1	0
05.08.2017 19:36:00	337260	13.55	9.17	8.52	8.94	5.635	487.6	0
05.08.2017 19:36:15	337261	13.55	9.16	8.52	8.94	5.635	490.3	0
05.08.2017 19:36:30	337262	13.55	9.16	8.52	8.94	5.635	490.3	0
05.08.2017 19:36:45	337263	13.54	9.16	8.52	8.94	5.635	483.6	0
05.08.2017 19:37:00	337264	13.54	9.16	8.51	8.94	5.635	494.4	0
05.08.2017 19:37:15	337265	13.54	9.16	8.5	8.93	5.635	490.3	0
05.08.2017 19:37:30	337266	13.54	9.16	8.49	8.92	5.635	490.3	0
05.08.2017 19:37:45	337267	13.54	9.16	8.49	8.92	5.635	490.3	0
05.08.2017 19:38:00	337268	13.54	9.16	8.49	8.92	5.635	493.1	0
05.08.2017 19:38:15	337269	13.53	9.16	8.47	8.92	5.635	493.1	0
05.08.2017 19:38:30	337270	13.53	9.16	8.46	8.92	5.635	494.4	0
05.08.2017 19:38:45	337271	13.52	9.16	8.46	8.93	5.635	489	0
05.08.2017 19:39:00	337272	13.52	9.16	8.46	8.93	5.635	493.1	0
05.08.2017 19:39:15	337273	13.52	9.15	8.46	8.94	5.635	489.7	0
05.08.2017 19:39:30	337274	13.52	9.15	8.46	8.94	5.635	490.3	0
05.08.2017 19:39:45	337275	13.52	9.15	8.45	8.94	5.635	490.3	0
05.08.2017 19:40:00	337276	13.51	9.15	8.45	8.93	5.635	489	0
05.08.2017 19:40:15	337277	13.51	9.16	8.46	8.94	5.635	489	0
05.08.2017 19:40:30	337278	13.51	9.15	8.46	8.94	5.635	490.3	0
05.08.2017 19:40:45	337279	13.51	9.15	8.46	8.93	5.635	489	0
05.08.2017 19:41:00	337280	13.5	9.15	8.46	8.93	5.635	483.6	0
05.08.2017 19:41:15	337281	13.5	9.14	8.46	8.92	5.635	489.7	0
05.08.2017 19:41:30	337282	13.47	9.13	8.46	8.91	5.635	491.7	0
05.08.2017 19:41:45	337283	13.5	9.13	8.46	8.91	5.635	491.7	0
05.08.2017 19:42:00	337284	13.5	9.14	8.47	8.91	5.635	490.3	0
05.08.2017 19:42:15	337285	13.49	9.14	8.46	8.91	5.635	491.7	0
05.08.2017 19:42:30	337286	13.49	9.14	8.46	8.9	5.636	491.7	0
05.08.2017 19:42:45	337287	13.49	9.14	8.46	8.9	5.636	491.7	0
05.08.2017 19:43:00	337288	13.49	9.14	8.46	8.9	5.636	483.6	0
05.08.2017 19:43:15	337289	13.49	9.14	8.45	8.9	5.636	482.2	0
05.08.2017 19:43:30	337290	13.48	9.13	8.45	8.9	5.636	491.7	0
05.08.2017 19:43:45	337291	13.48	9.13	8.44	8.9	5.636	491.7	0
05.08.2017 19:44:00	337292	13.47	9.13	8.45	8.9	5.636	495.8	0
05.08.2017 19:44:15	337293	13.47	9.11	8.45	8.88	5.636	497.1	0
05.08.2017 19:44:30	337294	13.47	9.12	8.45	8.87	5.636	491.7	0
05.08.2017 19:44:45	337295	13.47	9.11	8.45	8.88	5.636	489	0
05.08.2017 19:45:00	337296	13.47	9.1	8.45	8.87	5.636	481.5	0
05.08.2017 19:45:15	337297	13.47	9.11	8.45	8.86	5.636	489	0
05.08.2017 19:45:30	337298	13.46	9.11	8.44	8.86	5.636	482.2	0
05.08.2017 19:45:45	337299	13.46	9.09	8.45	8.86	5.636	482.2	0
05.08.2017 19:46:00	337300	13.46	9.09	8.44	8.86	5.636	489	0
05.08.2017 19:46:15	337301	13.46	9.08	8.44	8.86	5.636	489	0
05.08.2017 19:46:30	337302	13.46	9.07	8.43	8.84	5.636	489	0
05.08.2017 19:46:45	337303	13.45	9.07	8.42	8.83	5.636	486.3	0
05.08.2017 19:47:00	337304	13.45	9.07	8.41	8.83	5.636	491.7	0
05.08.2017 19:47:15	337305	13.45	9.08	8.41	8.83	5.636	486.3	0
05.08.2017 19:47:30	337306	13.45	9.08	8.41	8.82	5.636	489	0
05.08.2017 19:47:45	337307	13.45	9.08	8.41	8.81	5.636	482.2	0
05.08.2017 19:48:00	337308	13.44	9.06	8.41	8.82	5.646	489	0
05.08.2017 19:48:15	337309	13.44	9.06	8.41	8.81	5.636	493.1	0
05.08.2017 19:48:30	337310	13.44	9.06	8.41	8.81	5.636	486.3	0
05.08.2017 19:48:45	337311	13.44	9.07	8.41	8.8	5.636	479.5	0
05.08.2017 19:49:00	337312	13.44	9.07	8.4	8.79	5.636	488.3	0
05.08.2017 19:49:15	337313	13.43	9.08	8.4	8.79	5.636	490.3	0
05.08.2017 19:49:30	337314	13.43	9.07	8.4	8.79	5.636	490.3	0
05.08.2017 19:49:45	337315	13.42	9.08	8.4	8.79	5.636	493.1	0
05.08.2017 19:50:00	337316	13.42	9.09	8.4	8.8	5.636	490.3	0
05.08.2017 19:50:15	337317	13.42	9.09	8.4	8.81	5.636	490.3	0
05.08.2017 19:50:30	337318	13.42	9.09	8.41	8.81	5.636	490.3	0
05.08.2017 19:50:45	337319	13.42	9.09	8.41	8.81	5.637	490.3	0
05.08.2017 19:51:00	337320	13.41	9.1	8.41	8.81	5.637	489	0
05.08.2017 19:51:15	337321	13.41	9.1	8.41	8.82	5.637	489	0
05.08.2017 19:51:30	337322	13.41	9.1	8.41	8.83	5.637	484.9	0
05.08.2017 19:51:45	337323	13.41	9.1	8.41	8.83	5.637	493.1	0
05.08.2017 19:52:00	337324	13.41	9.1	8.42	8.83	5.637	497.1	0
05.08.2017 19:52:15	337325	13.4	9.1	8.42	8.81	5.637	484.9	0
05.08.2017 19:52:30	337326	13.4	9.09	8.41	8.81	5.637	489	0
05.08.2017 19:52:45	337327	13.4	9.08	8.41	8.82	5.637	489	0
05.08.2017 19:53:00	337328	13.4	9.08	8.42	8.81	5.637	488.3	0
05.08.2017 19:53:15	337329	13.4	9.08	8.41	8.81	5.637	482.2	0
05.08.2017 19:53:30	337330	13.4	9.08	8.41	8.81	5.646	488.3	0
05.08.2017 19:53:45	337331	13.39	9.09	8.41	8.8	5.637	481.5	0
05.08.2017 19:54:00	337332	13.39	9.11	8.41	8.8	5.646	488.3	0
05.08.2017 19:54:15	337333	13.39	9.11	8.41	8.8	5.647	489	0
05.08.2017 19:54:30	337334	13.39	9.1	8.41	8.81	5.647	489	0
05.08.2017 19:54:45	337335	13.39	9.11	8.41	8.81	5.647	489	0
05.08.2017 19:55:00	337336	13.38	9.11	8.41	8.81	5.647	489	0
05.08.2017 19:55:15	337337	13.38	9.12	8.41	8.81	5.637	489	0
05.08.2017 19:55:30	337338	13.38	9.12	8.4	8.81	5.637	489	0
05.08.2017 19:55:45	337339	13.36	9.13	8.4	8.81	5.647	489	0
05.08.2017 19:56:00	337340	13.37	9.1	8.4	8.82	5.647	489	0
05.08.2017 19:56:15	337341	13.37	9.1	8.4	8.83	5.647	489	0
05.08.2017 19:56:30	337342	13.37	9.1	8.4	8.84	5.647	488.3	0
05.08.2017 19:56:45	337343	13.37	9.1	8.4	8.85	5.647	489	0
05.08.2017 19:57:00	337344	13.36	9.09	8.41	8.85	5.647	492.4	0
05.08.2017 19:57:15	337345	13.36	9.1	8.41	8.85	5.637	492.4	0
05.08.2017 19:57:30	337346	13.36	9.11	8.42	8.85	5.638	490.3	0
05.08.2017 19:57:45	337347	13.36	9.12	8.43	8.86	5.638	488.3	0
05.08.2017 19:58:00	337348	13.36	9.13	8.43	8.87	5.647	489	0
05.08.2017 19:58:15	337349	13.35	9.14	8.43	8.88	5.647	490.3	0
05.08.2017 19:58:30	337350	13.35	9.14	8.43	8.88	5.647	493.1	0
05.08.2017 19:58:45	337351	13.35	9.14	8.44	8.89	5.647	489	0
05.08.2017 19:59:00	337352	13.35	9.14	8.44	8.88	5.647	489	0
05.08.2017 19:59:15	337353	13.35	9.15	8.43	8.88	5.638	497.1	0
05.08.2017 19:59:30	337354	13.34	9.16	8.43	8.88	5.647	489	0
05.08.2017 19:59:45	337355	13.34	9.16	8.44	8.89	5.638	497.1	0
05.08.2017 20:00:00	337356	13.34	9.14	8.43	8.88	5.638	490.3	0
05.08.2017 20:00:15	337357	13.34	9.11	8.44	8.89	5.647	490.3	0
05.08.2017 20:00:30	337358	13.34	9.1	8.45	8.89	5.647	498.5	0
05.08.2017 20:00:45	337359	13.34	9.1	8.45	8.89	5.648	493.1	0
05.08.2017 20:01:00	337360	13.33	9.11	8.45	8.89	5.648	493.1	0
05.08.2017 20:01:15	337361	13.33	9.11	8.45	8.89	5.648	490.3	0
05.08.2017 20:01:30	337362	13.32	9.12	8.45	8.89	5.648	492.4	0
05.08.2017 20:01:45	337363	13.32	9.12	8.45	8.89	5.648	499.2	0
05.08.2017 20:02:00	337364	13.32	9.11	8.46	8.88	5.648	493.1	0
05.08.2017 20:02:15	337365	13.32	9.11	8.46	8.88	5.648	491.7	0
05.08.2017 20:02:30	337366	13.32	9.12	8.45	8.88	5.648	495.8	0
05.08.2017 20:02:45	337367	13.31	9.12	8.45	8.87	5.648	500.5	0
05.08.2017 20:03:00	337368	13.31	9.12	8.47	8.87	5.648	495.8	0
05.08.2017 20:03:15	337369	13.31	9.12	8.46	8.87	5.648	495.8	0
05.08.2017 20:03:30	337370	13.31	9.1	8.46	8.87	5.648	495.8	0
05.08.2017 20:03:45	337371	13.31	9.09	8.45	8.87	5.648	495.8	0
05.08.2017 20:04:00	337372	13.31	9.09	8.46	8.87	5.648	493.1	0
05.08.2017 20:04:15	337373	13.3	9.09	8.45	8.87	5.648	495.8	0
05.08.2017 20:04:30	337374	13.3	9.09	8.44	8.86	5.648	505.2	0
05.08.2017 20:04:45	337375	13.3	9.09	8.44	8.86	5.648	489	0
05.08.2017 20:05:00	337376	13.3	9.09	8.44	8.86	5.648	493.1	0
05.08.2017 20:05:15	337377	13.29	9.1	8.44	8.85	5.648	489	0
05.08.2017 20:05:30	337378	13.29	9.11	8.43	8.86	5.648	488.3	0
05.08.2017 20:05:45	337379	13.29	9.12	8.43	8.86	5.649	490.3	0
05.08.2017 20:06:00	337380	13.29	9.12	8.41	8.86	5.649	491.7	0
05.08.2017 20:06:15	337381	13.29	9.12	8.41	8.85	5.649	491.7	0
05.08.2017 20:06:30	337382	13.29	9.12	8.41	8.85	5.649	489.7	0
05.08.2017 20:06:45	337383	13.28	9.12	8.41	8.85	5.649	493.1	0
05.08.2017 20:07:00	337384	13.28	9.12	8.41	8.85	5.649	491.7	0
05.08.2017 20:07:15	337385	13.28	9.11	8.41	8.86	5.649	491.7	0
05.08.2017 20:07:30	337386	13.28	9.12	8.41	8.86	5.649	486.3	0
05.08.2017 20:07:45	337387	13.27	9.12	8.41	8.84	5.649	491.7	0
05.08.2017 20:08:00	337388	13.27	9.11	8.41	8.85	5.649	486.3	0
05.08.2017 20:08:15	337389	13.27	9.1	8.42	8.85	5.649	494.4	0
05.08.2017 20:08:30	337390	13.27	9.1	8.42	8.86	5.649	495.8	0
05.08.2017 20:08:45	337391	13.27	9.1	8.43	8.86	5.649	493.1	0
05.08.2017 20:09:00	337392	13.26	9.1	8.43	8.86	5.649	493.1	0
05.08.2017 20:09:15	337393	13.26	9.1	8.43	8.86	5.649	495.8	0
05.08.2017 20:09:30	337394	13.26	9.1	8.43	8.86	5.649	495.8	0
05.08.2017 20:09:45	337395	13.26	9.12	8.43	8.86	5.649	492.4	0
05.08.2017 20:10:00	337396	13.25	9.12	8.44	8.85	5.649	496.4	0
05.08.2017 20:10:15	337397	13.25	9.11	8.44	8.85	5.649	497.1	0
05.08.2017 20:10:30	337398	13.25	9.1	8.44	8.84	5.649	498.5	0
05.08.2017 20:10:45	337399	13.25	9.11	8.44	8.84	5.649	498.5	0
05.08.2017 20:11:00	337400	13.25	9.11	8.44	8.84	5.649	496.4	0
05.08.2017 20:11:15	337401	13.25	9.11	8.44	8.86	5.649	495.8	0
05.08.2017 20:11:30	337402	13.25	9.1	8.44	8.85	5.649	495.8	0
05.08.2017 20:11:45	337403	13.25	9.1	8.45	8.86	5.649	495.8	0
05.08.2017 20:12:00	337404	13.24	9.1	8.44	8.85	5.649	489	0
05.08.2017 20:12:15	337405	13.24	9.1	8.45	8.85	5.649	487.6	0
05.08.2017 20:12:30	337406	13.24	9.09	8.45	8.86	5.65	487.6	0
05.08.2017 20:12:45	337407	13.24	9.09	8.44	8.85	5.65	495.8	0
05.08.2017 20:13:00	337408	13.23	9.11	8.45	8.85	5.65	496.4	0
05.08.2017 20:13:15	337409	13.23	9.13	8.45	8.86	5.65	496.4	0
05.08.2017 20:13:30	337410	13.23	9.13	8.45	8.86	5.65	495.8	0
05.08.2017 20:13:45	337411	13.22	9.13	8.45	8.86	5.65	494.4	0
05.08.2017 20:14:00	337412	13.22	9.14	8.45	8.87	5.65	499.2	0
05.08.2017 20:14:15	337413	13.22	9.14	8.44	8.88	5.65	496.4	0
05.08.2017 20:14:30	337414	13.22	9.14	8.43	8.88	5.65	487.6	0
05.08.2017 20:14:45	337415	13.22	9.14	8.43	8.88	5.65	500.5	0
05.08.2017 20:15:00	337416	13.21	9.14	8.44	8.88	5.65	499.8	0
05.08.2017 20:15:15	337417	13.21	9.14	8.43	8.88	5.65	494.4	0
05.08.2017 20:15:30	337418	13.21	9.13	8.44	8.87	5.65	494.4	0
05.08.2017 20:15:45	337419	13.21	9.13	8.44	8.87	5.65	494.4	0
05.08.2017 20:16:00	337420	13.21	9.14	8.44	8.87	5.65	494.4	0
05.08.2017 20:16:15	337421	13.21	9.14	8.43	8.87	5.65	494.4	0
05.08.2017 20:16:30	337422	13.2	9.14	8.44	8.88	5.65	494.4	0
05.08.2017 20:16:45	337423	13.2	9.13	8.44	8.88	5.65	491.7	0
05.08.2017 20:17:00	337424	13.2	9.13	8.44	8.88	5.65	491.7	0
05.08.2017 20:17:15	337425	13.2	9.14	8.44	8.88	5.65	493.1	0
05.08.2017 20:17:30	337426	13.2	9.14	8.44	8.89	5.651	493.1	0
05.08.2017 20:17:45	337427	13.19	9.14	8.45	8.89	5.651	493.1	0
05.08.2017 20:18:00	337428	13.19	9.15	8.45	8.89	5.651	489.7	0
05.08.2017 20:18:15	337429	13.19	9.15	8.46	8.89	5.651	493.1	0
05.08.2017 20:18:30	337430	13.19	9.16	8.45	8.9	5.651	497.1	0
05.08.2017 20:18:45	337431	13.19	9.16	8.45	8.9	5.651	493.1	0
05.08.2017 20:19:00	337432	13.19	9.16	8.47	8.91	5.651	500.5	0
05.08.2017 20:19:15	337433	13.19	9.18	8.47	8.91	5.651	501.2	0
05.08.2017 20:19:30	337434	13.18	9.17	8.46	8.92	5.651	493.1	0
05.08.2017 20:19:45	337435	13.18	9.17	8.47	8.92	5.651	491.7	0
05.08.2017 20:20:00	337436	13.17	9.18	8.47	8.93	5.651	501.2	0
05.08.2017 20:20:15	337437	13.17	9.18	8.47	8.93	5.651	497.1	0
05.08.2017 20:20:30	337438	13.17	9.19	8.48	8.94	5.651	487.6	0
05.08.2017 20:20:45	337439	13.17	9.18	8.47	8.95	5.651	493.1	0
05.08.2017 20:21:00	337440	13.17	9.17	8.47	8.95	5.651	493.1	0
05.08.2017 20:21:15	337441	13.15	9.18	8.48	8.96	5.651	487.6	0
05.08.2017 20:21:30	337442	13.16	9.18	8.47	8.96	5.651	487.6	0
05.08.2017 20:21:45	337443	13.16	9.2	8.48	8.98	5.651	493.1	0
05.08.2017 20:22:00	337444	13.16	9.2	8.47	8.99	5.651	490.3	0
05.08.2017 20:22:15	337445	13.16	9.2	8.47	8.99	5.651	500.5	0
05.08.2017 20:22:30	337446	13.16	9.19	8.47	8.99	5.651	493.1	0
05.08.2017 20:22:45	337447	13.16	9.18	8.47	8.99	5.651	501.2	0
05.08.2017 20:23:00	337448	13.15	9.19	8.47	8.99	5.651	486.3	0
05.08.2017 20:23:15	337449	13.15	9.17	8.47	8.98	5.651	493.7	0
05.08.2017 20:23:30	337450	13.15	9.16	8.47	8.98	5.651	486.3	0
05.08.2017 20:23:45	337451	13.15	9.16	8.47	8.97	5.651	493.1	0
05.08.2017 20:24:00	337452	13.15	9.16	8.47	8.97	5.651	486.3	0
05.08.2017 20:24:15	337453	13.14	9.14	8.47	8.96	5.651	501.2	0
05.08.2017 20:24:30	337454	13.14	9.13	8.48	8.95	5.651	486.3	0
05.08.2017 20:24:45	337455	13.14	9.13	8.48	8.94	5.651	493.1	0
05.08.2017 20:25:00	337456	13.14	9.13	8.48	8.93	5.651	493.1	0
05.08.2017 20:25:15	337457	13.14	9.13	8.48	8.93	5.651	491.7	0
05.08.2017 20:25:30	337458	13.14	9.13	8.48	8.92	5.651	491.7	0
05.08.2017 20:25:45	337459	13.14	9.14	8.49	8.92	5.652	493.1	0
05.08.2017 20:26:00	337460	13.13	9.15	8.48	8.92	5.652	493.7	0
05.08.2017 20:26:15	337461	13.13	9.14	8.47	8.92	5.652	493.7	0
05.08.2017 20:26:30	337462	13.13	9.14	8.48	8.92	5.652	493.7	0
05.08.2017 20:26:45	337463	13.13	9.14	8.48	8.92	5.652	502.5	0
05.08.2017 20:27:00	337464	13.13	9.14	8.48	8.93	5.652	497.1	0
05.08.2017 20:27:15	337465	13.12	9.14	8.49	8.93	5.652	497.8	0
05.08.2017 20:27:30	337466	13.12	9.15	8.48	8.94	5.652	497.1	0
05.08.2017 20:27:45	337467	13.12	9.16	8.49	8.95	5.652	497.1	0
05.08.2017 20:28:00	337468	13.11	9.17	8.49	8.94	5.652	499.8	0
05.08.2017 20:28:15	337469	13.11	9.18	8.49	8.94	5.652	507.3	0
05.08.2017 20:28:30	337470	13.11	9.17	8.49	8.94	5.652	500.5	0
05.08.2017 20:28:45	337471	13.11	9.13	8.5	8.94	5.652	495.8	0
05.08.2017 20:29:00	337472	13.11	9.12	8.51	8.94	5.661	501.2	0
05.08.2017 20:29:15	337473	13.11	9.12	8.5	8.93	5.662	498.5	0
05.08.2017 20:29:30	337474	13.1	9.11	8.49	8.93	5.662	498.5	0
05.08.2017 20:29:45	337475	13.1	9.11	8.49	8.94	5.652	493.7	0
05.08.2017 20:30:00	337476	13.1	9.12	8.49	8.95	5.652	493.1	0
05.08.2017 20:30:15	337477	13.1	9.13	8.49	8.95	5.652	493.1	0
05.08.2017 20:30:30	337478	13.1	9.14	8.49	8.95	5.652	489	0
05.08.2017 20:30:45	337479	13.1	9.14	8.48	8.95	5.652	493.1	0
05.08.2017 20:31:00	337480	13.09	9.14	8.48	8.95	5.652	493.7	0
05.08.2017 20:31:15	337481	13.09	9.14	8.49	8.95	5.652	491.7	0
05.08.2017 20:31:30	337482	13.09	9.14	8.48	8.96	5.652	491.7	0
05.08.2017 20:31:45	337483	13.09	9.16	8.47	8.96	5.652	493.1	0
05.08.2017 20:32:00	337484	13.09	9.16	8.47	8.95	5.652	493.7	0
05.08.2017 20:32:15	337485	13.09	9.17	8.47	8.95	5.652	493.1	0
05.08.2017 20:32:30	337486	13.08	9.17	8.47	8.93	5.653	493.7	0
05.08.2017 20:32:45	337487	13.08	9.16	8.47	8.93	5.653	493.1	0
05.08.2017 20:33:00	337488	13.08	9.14	8.47	8.92	5.653	494.4	0
05.08.2017 20:33:15	337489	13.08	9.13	8.47	8.92	5.653	490.3	0
05.08.2017 20:33:30	337490	13.08	9.13	8.47	8.92	5.653	494.4	0
05.08.2017 20:33:45	337491	13.08	9.13	8.47	8.91	5.653	493.7	0
05.08.2017 20:34:00	337492	13.07	9.13	8.45	8.9	5.653	494.4	0
05.08.2017 20:34:15	337493	13.07	9.13	8.45	8.9	5.653	497.8	0
05.08.2017 20:34:30	337494	13.07	9.13	8.45	8.89	5.653	497.8	0
05.08.2017 20:34:45	337495	13.07	9.13	8.45	8.89	5.653	493.7	0
05.08.2017 20:35:00	337496	13.06	9.14	8.45	8.89	5.653	494.4	0
05.08.2017 20:35:15	337497	13.06	9.14	8.45	8.88	5.653	497.1	0
05.08.2017 20:35:30	337498	13.06	9.14	8.44	8.88	5.653	497.1	0
05.08.2017 20:35:45	337499	13.06	9.15	8.45	8.88	5.653	497.1	0
05.08.2017 20:36:00	337500	13.06	9.15	8.45	8.88	5.653	498.5	0
05.08.2017 20:36:15	337501	13.06	9.15	8.45	8.88	5.653	497.1	0
05.08.2017 20:36:30	337502	13.06	9.15	8.45	8.88	5.653	497.1	0
05.08.2017 20:36:45	337503	13.05	9.16	8.45	8.89	5.653	493.1	0
05.08.2017 20:37:00	337504	13.05	9.15	8.45	8.89	5.653	497.1	0
05.08.2017 20:37:15	337505	13.05	9.14	8.45	8.89	5.653	491.7	0
05.08.2017 20:37:30	337506	13.05	9.14	8.45	8.9	5.653	494.4	0
05.08.2017 20:37:45	337507	13.05	9.13	8.45	8.9	5.653	490.3	0
05.08.2017 20:38:00	337508	13.05	9.14	8.45	8.9	5.653	494.4	0
05.08.2017 20:38:15	337509	13.05	9.13	8.45	8.9	5.653	485.6	0
05.08.2017 20:38:30	337510	13.04	9.12	8.45	8.9	5.653	494.4	0
05.08.2017 20:38:45	337511	13.04	9.11	8.45	8.9	5.653	494.4	0
05.08.2017 20:39:00	337512	13.04	9.11	8.45	8.91	5.653	490.3	0
05.08.2017 20:39:15	337513	13.04	9.11	8.46	8.91	5.653	495.8	0
05.08.2017 20:39:30	337514	13.04	9.09	8.45	8.9	5.653	494.4	0
05.08.2017 20:39:45	337515	13.03	9.1	8.46	8.9	5.653	494.4	0
05.08.2017 20:40:00	337516	13.03	9.09	8.45	8.9	5.653	497.1	0
05.08.2017 20:40:15	337517	13.03	9.09	8.44	8.9	5.653	495.8	0
05.08.2017 20:40:30	337518	13.03	9.09	8.43	8.9	5.653	495.8	0
05.08.2017 20:40:45	337519	13.03	9.1	8.43	8.9	5.654	497.1	0
05.08.2017 20:41:00	337520	13.03	9.09	8.43	8.89	5.654	495.8	0
05.08.2017 20:41:15	337521	13.03	9.09	8.44	8.89	5.654	500.5	0
05.08.2017 20:41:30	337522	13.02	9.09	8.44	8.88	5.654	495.8	0
05.08.2017 20:41:45	337523	13.02	9.09	8.44	8.88	5.654	494.4	0
05.08.2017 20:42:00	337524	13.02	9.09	8.44	8.88	5.654	502.5	0
05.08.2017 20:42:15	337525	13.01	9.09	8.45	8.88	5.654	495.8	0
05.08.2017 20:42:30	337526	13.01	9.11	8.45	8.88	5.654	495.8	0
05.08.2017 20:42:45	337527	13.01	9.12	8.45	8.88	5.654	487.6	0
05.08.2017 20:43:00	337528	13.01	9.13	8.44	8.88	5.654	495.8	0
05.08.2017 20:43:15	337529	13.01	9.13	8.45	8.89	5.654	495.8	0
05.08.2017 20:43:30	337530	13.01	9.13	8.46	8.88	5.654	495.8	0
05.08.2017 20:43:45	337531	13.01	9.14	8.46	8.88	5.654	487.6	0
05.08.2017 20:44:00	337532	13	9.13	8.46	8.88	5.654	493.1	0
05.08.2017 20:44:15	337533	13	9.14	8.47	8.89	5.654	489	0
05.08.2017 21:01:00	337534	13.01	9.11	8.48	8.88	5.655	509.3	0
05.08.2017 22:01:00	337535	13.02	9.07	8.36	8.76	5.674	520.1	0
05.08.2017 23:01:00	337536	13.01	8.76	8.38	8.69	5.674	541.8	0
06.08.2017 00:01:00	337537	13	8.74	8.25	8.57	5.655	535	0
06.08.2017 01:01:00	337538	12.98	8.52	8.09	8.49	5.645	563.5	0
06.08.2017 02:01:00	337539	12.97	8.08	7.51	8.01	5.636	583.9	0
06.08.2017 03:01:00	337540	12.96	8.02	7.472	7.915	5.617	589.3	0
06.08.2017 04:01:00	337541	12.95	7.424	7.145	7.395	5.617	560.2	0
06.08.2017 05:01:00	337542	12.94	7.559	7.107	7.424	5.608	570.5	0
06.08.2017 06:01:00	337543	12.94	7.523	7.129	7.532	5.6	563.7	0
06.08.2017 07:01:00	337544	12.94	7.562	7.12	7.485	5.582	579.9	0
06.08.2017 08:01:00	337545	12.94	7.96	7.344	8.01	5.585	592.1	0
06.08.2017 09:01:00	337546	12.93	8.29	7.651	8.21	5.575	640.9	0
06.08.2017 10:01:00	337547	12.93	8.78	8.11	8.5	5.572	723.6	0
06.08.2017 11:01:00	337548	14.12	8.75	8.14	8.51	5.57	785.7	40
06.08.2017 11:35:45	337549	14.16	8.58	8.08	8.51	5.569	806	43
06.08.2017 11:36:00	337550	14.15	8.57	8.09	8.52	5.569	836	0
06.08.2017 11:36:15	337551	14.14	8.59	8.08	8.52	5.569	856	4
06.08.2017 11:36:30	337552	14.13	8.61	8.08	8.52	5.569	875	11
06.08.2017 11:36:45	337553	14.13	8.63	8.1	8.52	5.569	889	0
06.08.2017 11:37:00	337554	14.13	8.65	8.16	8.55	5.569	917	12
06.08.2017 11:37:15	337555	14.12	8.67	8.19	8.58	5.569	940	0
06.08.2017 11:37:30	337556	14.12	8.67	8.2	8.6	5.569	889	6
06.08.2017 11:37:45	337557	14.12	8.71	8.21	8.6	5.569	917	12
06.08.2017 11:38:00	337558	14.12	8.73	8.21	8.61	5.569	940	10
06.08.2017 11:38:15	337559	14.12	8.73	8.23	8.62	5.569	1011	4
06.08.2017 11:38:30	337560	14.12	8.73	8.24	8.64	5.569	940	3
06.08.2017 11:38:45	337561	14.12	8.78	8.25	8.66	5.569	1043	5
06.08.2017 11:39:00	337562	14.12	8.81	8.25	8.66	5.569	1051	8
06.08.2017 11:39:15	337563	14.11	8.85	8.23	8.64	5.569	1052	6
06.08.2017 11:39:30	337564	14.11	8.86	8.23	8.62	5.569	1057	1
06.08.2017 11:39:45	337565	14.11	8.86	8.21	8.6	5.569	1052	3
06.08.2017 11:40:00	337566	14.11	8.88	8.21	8.6	5.569	1059	0
06.08.2017 11:40:15	337567	14.1	8.88	8.2	8.6	5.569	1051	0
06.08.2017 11:40:30	337568	14.1	8.9	8.2	8.6	5.569	1043	0
06.08.2017 11:40:45	337569	14.1	8.9	8.2	8.61	5.569	1054	0
06.08.2017 11:41:00	337570	14.1	8.88	8.21	8.62	5.569	1066	0
06.08.2017 11:41:15	337571	14.1	8.86	8.21	8.62	5.569	1059	0
06.08.2017 11:41:30	337572	14.1	8.86	8.21	8.63	5.569	1076	0
06.08.2017 11:41:45	337573	14.1	8.86	8.21	8.62	5.569	1077	0
06.08.2017 11:42:00	337574	14.09	8.86	8.21	8.62	5.569	1078	0
06.08.2017 11:42:15	337575	14.1	8.84	8.21	8.62	5.569	1078	0
06.08.2017 11:42:30	337576	14.09	8.83	8.23	8.62	5.569	1078	0
06.08.2017 11:42:45	337577	14.1	8.82	8.23	8.62	5.569	1084	0
06.08.2017 11:43:00	337578	14.09	8.81	8.22	8.62	5.569	1105	0
06.08.2017 11:43:15	337579	14.09	8.77	8.21	8.62	5.569	1134	0
06.08.2017 11:43:30	337580	14.09	8.74	8.21	8.6	5.569	1146	0
06.08.2017 11:43:45	337581	14.09	8.74	8.22	8.61	5.569	1146	0
06.08.2017 11:44:00	337582	14.09	8.72	8.21	8.59	5.569	1147	0
06.08.2017 11:44:15	337583	14.09	8.7	8.2	8.58	5.569	1183	0
06.08.2017 11:44:30	337584	14.09	8.68	8.21	8.58	5.569	1199	0
06.08.2017 11:44:45	337585	14.09	8.69	8.21	8.58	5.569	1216	0
06.08.2017 11:45:00	337586	14.09	8.71	8.21	8.58	5.569	1217	0
06.08.2017 11:45:15	337587	14.1	8.73	8.21	8.56	5.569	1231	0
06.08.2017 11:45:30	337588	14.09	8.75	8.21	8.56	5.569	1251	0
06.08.2017 11:45:45	337589	14.09	8.75	8.22	8.56	5.569	1283	0
06.08.2017 11:46:00	337590	14.1	8.79	8.22	8.56	5.569	1295	0
06.08.2017 11:46:15	337591	14.09	8.81	8.22	8.54	5.569	1307	0
06.08.2017 11:46:30	337592	14.09	8.85	8.23	8.55	5.569	1314	0
06.08.2017 11:46:45	337593	14.09	8.88	8.25	8.56	5.569	1336	0
06.08.2017 11:47:00	337594	14.09	8.92	8.25	8.58	5.569	1348	0
06.08.2017 11:47:15	337595	14.09	8.97	8.27	8.61	5.569	1357	0
06.08.2017 11:47:30	337596	14.09	9	8.28	8.63	5.569	1384	0
06.08.2017 11:47:45	337597	14.09	9.02	8.29	8.66	5.569	1413	0
06.08.2017 11:48:00	337598	14.09	9.06	8.31	8.7	5.569	1415	0
06.08.2017 11:48:15	337599	14.09	9.1	8.33	8.72	5.569	1422	0
06.08.2017 11:48:30	337600	14.09	9.14	8.33	8.76	5.569	1472	0
06.08.2017 11:48:45	337601	14.09	9.16	8.35	8.8	5.569	1472	0
06.08.2017 11:49:00	337602	14.09	9.2	8.37	8.84	5.569	1482	0
06.08.2017 11:49:15	337603	14.09	9.22	8.39	8.86	5.569	1473	0
06.08.2017 11:49:30	337604	14.09	9.24	8.41	8.87	5.569	1490	0
06.08.2017 11:49:45	337605	14.09	9.24	8.43	8.89	5.569	1482	1
06.08.2017 11:50:00	337606	14.09	9.25	8.45	8.91	5.569	1487	0
06.08.2017 11:50:15	337607	14.09	9.26	8.47	8.93	5.569	1490	0
06.08.2017 11:50:30	337608	14.09	9.28	8.48	8.94	5.569	1491	1
06.08.2017 11:50:45	337609	14.09	9.29	8.48	8.94	5.569	1487	0
06.08.2017 11:51:00	337610	14.09	9.27	8.47	8.94	5.569	1482	0
06.08.2017 11:51:15	337611	14.09	9.24	8.47	8.95	5.569	1491	1
06.08.2017 11:51:30	337612	14.09	9.24	8.49	8.94	5.569	1478	0
06.08.2017 11:51:45	337613	14.09	9.23	8.49	8.93	5.569	1476	4
06.08.2017 11:52:00	337614	14.09	9.23	8.48	8.92	5.579	1487	4
06.08.2017 11:52:15	337615	14.09	9.22	8.49	8.91	5.569	1471	11
06.08.2017 11:52:30	337616	14.09	9.2	8.51	8.91	5.569	1476	0
06.08.2017 11:52:45	337617	14.09	9.18	8.51	8.91	5.579	1476	4
06.08.2017 11:53:00	337618	14.09	9.2	8.51	8.91	5.569	1482	10
06.08.2017 11:53:15	337619	14.09	9.23	8.52	8.89	5.569	1476	0
06.08.2017 11:53:30	337620	14.09	9.25	8.5	8.89	5.569	1478	0
06.08.2017 11:53:45	337621	14.09	9.25	8.49	8.91	5.569	1478	2
06.08.2017 11:54:00	337622	14.09	9.24	8.49	8.91	5.569	1482	0
06.08.2017 11:54:15	337623	14.09	9.22	8.49	8.91	5.569	1481	0
06.08.2017 11:54:30	337624	14.09	9.18	8.49	8.92	5.569	1483	0
06.08.2017 11:54:45	337625	14.09	9.16	8.5	8.92	5.569	1491	0
06.08.2017 11:55:00	337626	14.09	9.12	8.49	8.91	5.569	1495	0
06.08.2017 11:55:15	337627	14.09	9.11	8.49	8.91	5.569	1504	0
06.08.2017 11:55:30	337628	14.09	9.11	8.47	8.91	5.569	1495	0
06.08.2017 11:55:45	337629	14.08	9.12	8.45	8.91	5.569	1527	0
06.08.2017 11:56:00	337630	14.08	9.12	8.45	8.91	5.569	1530	0
06.08.2017 11:56:15	337631	14.08	9.12	8.45	8.91	5.569	1537	0
06.08.2017 11:56:30	337632	14.08	9.14	8.47	8.91	5.569	1557	0
06.08.2017 11:56:45	337633	14.08	9.16	8.47	8.91	5.569	1559	0
06.08.2017 11:57:00	337634	14.08	9.18	8.48	8.91	5.569	1557	0
06.08.2017 11:57:15	337635	14.08	9.18	8.48	8.91	5.569	1592	0
06.08.2017 11:57:30	337636	14.07	9.18	8.47	8.91	5.569	1598	0
06.08.2017 11:57:45	337637	14.07	9.17	8.47	8.9	5.569	1602	0
06.08.2017 11:58:00	337638	14.07	9.14	8.47	8.89	5.569	1604	0
06.08.2017 11:58:15	337639	14.06	9.14	8.47	8.87	5.569	1615	0
06.08.2017 11:58:30	337640	14.06	9.13	8.47	8.86	5.569	1623	0
06.08.2017 11:58:45	337641	14.06	9.14	8.47	8.86	5.569	1639	0
06.08.2017 11:59:00	337642	14.06	9.14	8.47	8.86	5.569	1644	0
06.08.2017 11:59:15	337643	14.03	9.14	8.47	8.84	5.569	1663	0
06.08.2017 11:59:30	337644	14.06	9.14	8.47	8.84	5.569	1663	0
06.08.2017 11:59:45	337645	14.06	9.12	8.47	8.82	5.569	1682	0
06.08.2017 12:00:00	337646	14.06	9.08	8.45	8.8	5.569	1693	0
06.08.2017 12:00:15	337647	14.06	9.04	8.43	8.78	5.569	1701	0
06.08.2017 12:00:30	337648	14.06	9	8.41	8.76	5.569	1693	0
06.08.2017 12:00:45	337649	14.06	8.94	8.37	8.74	5.569	1726	0
06.08.2017 12:01:00	337650	14.06	8.88	8.35	8.7	5.569	1730	0
06.08.2017 12:01:15	337651	14.06	8.84	8.33	8.68	5.569	1747	0
06.08.2017 12:01:30	337652	14.06	8.83	8.33	8.66	5.569	1774	0
06.08.2017 12:01:45	337653	14.06	8.81	8.33	8.66	5.569	1783	0
06.08.2017 12:02:00	337654	14.06	8.81	8.33	8.64	5.569	1787	0
06.08.2017 12:02:15	337655	14.06	8.81	8.3	8.64	5.569	1787	0
06.08.2017 12:02:30	337656	14.06	8.79	8.27	8.62	5.569	1797	0
06.08.2017 12:02:45	337657	14.07	8.77	8.25	8.6	5.569	1816	0
06.08.2017 12:03:00	337658	14.07	8.73	8.21	8.6	5.569	1821	0
06.08.2017 12:03:15	337659	14.06	8.69	8.2	8.57	5.569	1835	0
06.08.2017 12:03:30	337660	14.07	8.67	8.18	8.56	5.569	1821	0
06.08.2017 12:03:45	337661	14.06	8.69	8.18	8.56	5.569	1857	0
06.08.2017 12:04:00	337662	14.06	8.71	8.18	8.56	5.569	1869	0
06.08.2017 12:04:15	337663	14.06	8.77	8.21	8.59	5.569	1872	0
06.08.2017 12:04:30	337664	14.07	8.83	8.23	8.6	5.569	1899	0
06.08.2017 12:04:45	337665	14.07	8.87	8.23	8.62	5.569	1910	0
06.08.2017 12:05:00	337666	14.07	8.92	8.21	8.61	5.569	1916	0
06.08.2017 12:05:15	337667	14.07	8.96	8.21	8.6	5.569	1910	0
06.08.2017 12:05:30	337668	14.06	8.98	8.21	8.6	5.569	1946	0
06.08.2017 12:05:45	337669	14.07	8.98	8.21	8.6	5.569	1949	0
06.08.2017 12:06:00	337670	14.07	8.94	8.23	8.61	5.569	1959	0
06.08.2017 12:06:15	337671	14.07	8.9	8.23	8.62	5.569	1972	0
06.08.2017 12:06:30	337672	14.07	8.86	8.23	8.62	5.569	1980	0
06.08.2017 12:06:45	337673	14.07	8.81	8.23	8.61	5.569	1980	0
06.08.2017 12:07:00	337674	14.07	8.79	8.21	8.6	5.569	1988	0
06.08.2017 12:07:15	337675	14.07	8.77	8.21	8.6	5.569	2008	0
06.08.2017 12:07:30	337676	14.07	8.76	8.21	8.59	5.569	2010	0
06.08.2017 12:07:45	337677	14.07	8.73	8.21	8.58	5.569	2008	0
06.08.2017 12:08:00	337678	14.07	8.71	8.21	8.58	5.569	2016	0
06.08.2017 12:08:15	337679	14.07	8.67	8.2	8.56	5.569	2049	0
06.08.2017 12:08:30	337680	14.07	8.65	8.16	8.55	5.569	2051	0
06.08.2017 12:08:45	337681	14.07	8.61	8.14	8.54	5.569	2049	0
06.08.2017 12:09:00	337682	14.07	8.57	8.1	8.52	5.569	2064	0
06.08.2017 12:09:15	337683	14.07	8.53	8.08	8.51	5.569	2068	0
06.08.2017 12:09:30	337684	14.07	8.5	8.06	8.49	5.569	2058	0
06.08.2017 12:09:45	337685	14.07	8.46	8.04	8.47	5.569	2072	0
06.08.2017 12:10:00	337686	14.07	8.44	8.02	8.45	5.569	2068	0
06.08.2017 12:10:15	337687	14.07	8.44	8	8.43	5.569	2072	0
06.08.2017 12:10:30	337688	14.07	8.42	7.983	8.43	5.569	2072	0
06.08.2017 12:10:45	337689	14.07	8.38	7.954	8.41	5.569	2070	0
06.08.2017 12:11:00	337690	14.07	8.33	7.925	8.39	5.569	2070	0
06.08.2017 12:11:15	337691	14.07	8.3	7.905	8.37	5.569	2070	0
06.08.2017 12:11:30	337692	14.07	8.27	7.896	8.36	5.569	2070	0
06.08.2017 12:11:45	337693	14.07	8.22	7.867	8.35	5.569	2069	0
06.08.2017 12:12:00	337694	14.07	8.21	7.857	8.33	5.569	2062	0
06.08.2017 12:12:15	337695	14.07	8.22	7.838	8.31	5.569	2062	0
06.08.2017 12:12:30	337696	14.07	8.24	7.828	8.29	5.569	2061	0
06.08.2017 12:12:45	337697	14.06	8.28	7.828	8.29	5.569	2054	0
06.08.2017 12:13:00	337698	14.06	8.32	7.828	8.29	5.569	2043	0
06.08.2017 12:13:15	337699	14.06	8.34	7.828	8.27	5.569	2058	0
06.08.2017 12:13:30	337700	14.06	8.34	7.828	8.27	5.569	2040	0
06.08.2017 12:13:45	337701	14.06	8.32	7.809	8.27	5.569	2044	0
06.08.2017 12:14:00	337702	14.06	8.32	7.809	8.27	5.569	2043	0
06.08.2017 12:14:15	337703	14.06	8.33	7.79	8.25	5.569	2024	0
06.08.2017 12:14:30	337704	14.06	8.34	7.79	8.25	5.569	2028	0
06.08.2017 12:14:45	337705	14.06	8.36	7.77	8.25	5.569	2006	0
06.08.2017 12:15:00	337706	14.06	8.36	7.77	8.25	5.569	2005	0
06.08.2017 12:15:15	337707	14.06	8.36	7.79	8.25	5.579	2005	0
06.08.2017 12:15:30	337708	14.05	8.34	7.78	8.25	5.579	2002	0
06.08.2017 12:15:45	337709	14.06	8.33	7.761	8.25	5.579	1997	0
06.08.2017 12:16:00	337710	14.06	8.32	7.751	8.25	5.569	1995	0
06.08.2017 12:16:15	337711	14.06	8.31	7.732	8.23	5.569	1983	0
06.08.2017 12:16:30	337712	14.06	8.3	7.732	8.24	5.569	1996	0
06.08.2017 12:16:45	337713	14.05	8.34	7.751	8.25	5.569	1983	0
06.08.2017 12:17:00	337714	14.05	8.4	7.761	8.27	5.569	1983	0
06.08.2017 12:17:15	337715	14.05	8.46	7.79	8.29	5.569	1983	0
06.08.2017 12:17:30	337716	14.05	8.52	7.79	8.29	5.569	1982	0
06.08.2017 12:17:45	337717	14.05	8.57	7.799	8.29	5.569	1974	0
06.08.2017 12:18:00	337718	14.06	8.59	7.809	8.29	5.569	1974	0
06.08.2017 12:18:15	337719	14.06	8.61	7.828	8.29	5.569	1975	0
06.08.2017 12:18:30	337720	14.06	8.67	7.867	8.29	5.569	1984	0
06.08.2017 12:18:45	337721	14.06	8.73	7.925	8.33	5.579	1986	0
06.08.2017 12:19:00	337722	14.06	8.79	7.983	8.4	5.569	1974	0
06.08.2017 12:19:15	337723	14.06	8.86	8.04	8.47	5.569	1976	0
06.08.2017 12:19:30	337724	14.06	8.9	8.08	8.51	5.569	1984	0
06.08.2017 12:19:45	337725	14.06	8.96	8.08	8.53	5.579	1973	0
06.08.2017 12:20:00	337726	14.06	8.98	8.08	8.54	5.579	1976	0
06.08.2017 12:20:15	337727	14.06	8.98	8.06	8.55	5.579	1973	0
06.08.2017 12:20:30	337728	14.06	8.96	8.06	8.56	5.569	1984	0
06.08.2017 12:20:45	337729	14.06	8.92	8.06	8.56	5.569	1976	0
06.08.2017 12:21:00	337730	14.06	8.85	8.04	8.56	5.579	1962	0
06.08.2017 12:21:15	337731	14.06	8.79	8.02	8.55	5.569	1962	0
06.08.2017 12:21:30	337732	14.06	8.73	8.02	8.54	5.569	1962	0
06.08.2017 12:21:45	337733	14.06	8.69	8	8.53	5.569	1962	0
06.08.2017 12:22:00	337734	14.06	8.66	7.992	8.52	5.579	1962	0
06.08.2017 12:22:15	337735	14.06	8.64	7.983	8.52	5.579	1951	0
06.08.2017 12:22:30	337736	14.06	8.61	7.983	8.51	5.579	1956	0
06.08.2017 12:22:45	337737	14.06	8.6	7.983	8.51	5.579	1951	0
06.08.2017 12:23:00	337738	14.06	8.62	8	8.51	5.579	1942	0
06.08.2017 12:23:15	337739	14.06	8.65	8.02	8.51	5.569	1951	0
06.08.2017 12:23:30	337740	14.06	8.71	8.03	8.52	5.579	1932	0
06.08.2017 12:23:45	337741	14.06	8.75	8.04	8.52	5.579	1937	0
06.08.2017 12:24:00	337742	14.06	8.79	8.06	8.51	5.579	1914	0
06.08.2017 12:24:15	337743	14.06	8.79	8.06	8.5	5.579	1932	0
06.08.2017 12:24:30	337744	14.06	8.8	8.06	8.49	5.579	1913	0
06.08.2017 12:24:45	337745	14.06	8.79	8.07	8.5	5.579	1909	0
06.08.2017 12:25:00	337746	14.06	8.81	8.08	8.52	5.579	1898	0
06.08.2017 12:25:15	337747	14.06	8.81	8.1	8.52	5.569	1883	0
06.08.2017 12:25:30	337748	14.06	8.83	8.12	8.52	5.579	1898	0
06.08.2017 12:25:45	337749	14.06	8.86	8.14	8.54	5.588	1877	0
06.08.2017 12:26:00	337750	14.06	8.89	8.16	8.56	5.588	1877	0
06.08.2017 12:26:15	337751	14.06	8.94	8.18	8.58	5.579	1871	0
06.08.2017 12:26:30	337752	14.06	9	8.2	8.59	5.579	1877	1
06.08.2017 12:26:45	337753	14.06	9.06	8.21	8.6	5.588	1856	17
06.08.2017 12:27:00	337754	14.06	9.12	8.24	8.64	5.588	1871	2
06.08.2017 12:27:15	337755	14.06	9.21	8.3	8.69	5.579	1877	5
06.08.2017 12:27:30	337756	14.06	9.29	8.35	8.77	5.579	1877	16
06.08.2017 12:27:45	337757	14.06	9.3	8.44	8.85	5.579	1877	11
06.08.2017 12:28:00	337758	14.06	9.3	8.53	8.92	5.579	1871	15
06.08.2017 12:28:15	337759	14.07	9.35	8.57	8.98	5.579	1888	9
06.08.2017 12:28:30	337760	14.07	9.36	8.67	9.04	5.579	1870	12
06.08.2017 12:28:45	337761	14.07	9.35	8.74	9.08	5.579	1860	5
06.08.2017 12:29:00	337762	14.07	9.37	8.79	9.12	5.579	1860	16
06.08.2017 12:29:15	337763	14.07	9.39	8.84	9.15	5.588	1871	10
06.08.2017 12:29:30	337764	14.07	9.42	8.9	9.19	5.579	1890	18
06.08.2017 12:29:45	337765	14.07	9.48	8.92	9.24	5.579	1892	11
06.08.2017 12:30:00	337766	14.07	9.52	8.96	9.25	5.579	1902	14
06.08.2017 12:30:15	337767	14.07	9.55	8.99	9.28	5.579	1884	7
06.08.2017 12:30:30	337768	14.07	9.57	9.01	9.3	5.588	1882	11
06.08.2017 12:30:45	337769	14.07	9.63	9.03	9.3	5.588	1848	2
06.08.2017 12:31:00	337770	14.07	9.69	9.05	9.3	5.588	1837	6
06.08.2017 12:31:15	337771	14.07	9.71	9.06	9.35	5.579	1840	8
06.08.2017 12:31:30	337772	14.07	9.71	9.08	9.37	5.579	1842	16
06.08.2017 12:31:45	337773	14.07	9.76	9.09	9.38	5.579	1874	14
06.08.2017 12:32:00	337774	14.07	9.79	9.1	9.41	5.579	1884	12
06.08.2017 12:32:15	337775	14.07	9.79	9.1	9.43	5.579	1884	8
06.08.2017 12:32:30	337776	14.07	9.78	9.09	9.44	5.588	1831	18
06.08.2017 12:32:45	337777	14.07	9.79	9.08	9.44	5.579	1804	10
06.08.2017 12:33:00	337778	14.07	9.76	9.04	9.44	5.588	1804	9
06.08.2017 12:33:15	337779	14.07	9.69	9.03	9.42	5.588	1777	0
06.08.2017 12:33:30	337780	14.07	9.6	9	9.38	5.579	1767	11
06.08.2017 12:33:45	337781	14.07	9.52	8.99	9.34	5.588	1766	12
06.08.2017 12:34:00	337782	14.07	9.44	8.97	9.32	5.588	1765	0
06.08.2017 12:34:15	337783	14.07	9.37	8.94	9.28	5.588	1751	1
06.08.2017 12:34:30	337784	14.06	9.29	8.93	9.24	5.579	1746	5
06.08.2017 12:34:45	337785	14.06	9.24	8.9	9.21	5.579	1751	15
06.08.2017 12:35:00	337786	14.06	9.24	8.88	9.19	5.588	1688	12
06.08.2017 12:35:15	337787	14.06	9.24	8.86	9.15	5.579	1680	11
06.08.2017 12:35:30	337788	14.06	9.24	8.82	9.11	5.588	1666	8
06.08.2017 12:35:45	337789	14.07	9.18	8.78	9.07	5.588	1687	0
06.08.2017 12:36:00	337790	14.06	9.13	8.75	9.05	5.579	1687	8
06.08.2017 12:36:15	337791	14.06	9.08	8.72	9.03	5.588	1680	14
06.08.2017 12:36:30	337792	14.07	9.06	8.7	9.01	5.588	1673	7
06.08.2017 12:36:45	337793	14.07	9.06	8.68	8.99	5.588	1669	8
06.08.2017 12:37:00	337794	14.07	9.09	8.67	8.97	5.588	1661	0
06.08.2017 12:37:15	337795	14.07	9.12	8.64	8.95	5.588	1657	1
06.08.2017 12:37:30	337796	14.07	9.16	8.62	8.95	5.588	1661	0
06.08.2017 12:37:45	337797	14.07	9.2	8.6	8.97	5.588	1661	0
06.08.2017 12:38:00	337798	14.07	9.22	8.6	8.99	5.588	1655	0
06.08.2017 12:38:15	337799	14.07	9.24	8.6	8.99	5.588	1655	0
06.08.2017 12:38:30	337800	14.07	9.25	8.6	8.99	5.588	1653	0
06.08.2017 12:38:45	337801	14.07	9.27	8.6	9.01	5.588	1620	0
06.08.2017 12:39:00	337802	14.07	9.28	8.6	9.01	5.588	1653	0
06.08.2017 12:39:15	337803	14.07	9.29	8.6	9.01	5.588	1635	0
06.08.2017 12:39:30	337804	14.07	9.3	8.6	9.03	5.588	1632	0
06.08.2017 12:39:45	337805	14.07	9.29	8.6	9.03	5.588	1632	0
06.08.2017 12:40:00	337806	14.07	9.31	8.6	9.03	5.588	1617	0
06.08.2017 12:40:15	337807	14.07	9.31	8.6	9.03	5.588	1620	0
06.08.2017 12:40:30	337808	14.08	9.31	8.59	9.03	5.588	1630	0
06.08.2017 12:40:45	337809	14.07	9.29	8.58	9.03	5.588	1617	0
06.08.2017 12:41:00	337810	14.07	9.29	8.58	9.03	5.588	1604	0
06.08.2017 12:41:15	337811	14.07	9.28	8.58	9.03	5.588	1617	0
06.08.2017 12:41:30	337812	14.07	9.26	8.56	9.03	5.588	1613	0
06.08.2017 12:41:45	337813	14.07	9.24	8.56	9.01	5.588	1611	0
06.08.2017 12:42:00	337814	14.07	9.22	8.56	8.98	5.588	1604	0
06.08.2017 12:42:15	337815	14.07	9.2	8.54	8.95	5.588	1598	0
06.08.2017 12:42:30	337816	14.08	9.14	8.54	8.93	5.588	1604	0
06.08.2017 12:42:45	337817	14.07	9.1	8.53	8.91	5.588	1604	0
06.08.2017 12:43:00	337818	14.08	9.08	8.54	8.89	5.588	1604	0
06.08.2017 12:43:15	337819	14.07	9.04	8.52	8.87	5.588	1604	0
06.08.2017 12:43:30	337820	14.08	9.04	8.52	8.86	5.588	1590	0
06.08.2017 12:43:45	337821	14.08	9.04	8.54	8.86	5.588	1604	0
06.08.2017 12:44:00	337822	14.08	9.07	8.56	8.86	5.588	1587	0
06.08.2017 12:44:15	337823	14.08	9.12	8.56	8.86	5.588	1590	0
06.08.2017 12:44:30	337824	14.08	9.16	8.56	8.89	5.588	1604	0
06.08.2017 12:44:45	337825	14.07	9.2	8.56	8.93	5.588	1595	0
06.08.2017 12:45:00	337826	14.08	9.24	8.56	8.95	5.588	1579	0
06.08.2017 12:45:15	337827	14.08	9.26	8.56	8.97	5.588	1590	0
06.08.2017 12:45:30	337828	14.08	9.27	8.58	8.97	5.588	1604	0
06.08.2017 12:45:45	337829	14.07	9.27	8.6	8.99	5.588	1590	0
06.08.2017 12:46:00	337830	14.07	9.27	8.62	8.99	5.588	1587	0
06.08.2017 12:46:15	337831	14.07	9.27	8.64	8.99	5.588	1587	0
06.08.2017 12:46:30	337832	14.07	9.26	8.66	9.01	5.588	1579	0
06.08.2017 12:46:45	337833	14.07	9.25	8.64	9.01	5.588	1586	0
06.08.2017 12:47:00	337834	14.08	9.26	8.64	9	5.588	1582	0
06.08.2017 12:47:15	337835	14.08	9.27	8.64	8.99	5.588	1575	0
06.08.2017 12:47:30	337836	14.08	9.28	8.64	9.01	5.588	1582	4
06.08.2017 12:47:45	337837	14.08	9.31	8.66	9.02	5.588	1574	4
06.08.2017 12:48:00	337838	14.08	9.33	8.66	9.03	5.588	1571	0
06.08.2017 12:48:15	337839	14.08	9.31	8.66	9.03	5.588	1574	1
06.08.2017 12:48:30	337840	14.07	9.28	8.66	9.02	5.588	1571	0
06.08.2017 12:48:45	337841	14.08	9.29	8.66	9.02	5.588	1571	0
06.08.2017 12:49:00	337842	14.07	9.29	8.64	9.03	5.588	1563	0
06.08.2017 12:49:15	337843	14.07	9.32	8.64	9.03	5.588	1571	2
06.08.2017 12:49:30	337844	14.07	9.33	8.64	9.03	5.588	1571	0
06.08.2017 12:49:45	337845	14.07	9.34	8.66	9.05	5.588	1571	0
06.08.2017 12:50:00	337846	14.07	9.35	8.69	9.05	5.588	1573	6
06.08.2017 12:50:15	337847	14.07	9.39	8.72	9.07	5.588	1573	0
06.08.2017 12:50:30	337848	14.07	9.41	8.76	9.09	5.588	1573	2
06.08.2017 12:50:45	337849	14.07	9.41	8.76	9.1	5.588	1574	9
06.08.2017 12:51:00	337850	14.07	9.39	8.75	9.11	5.588	1573	0
06.08.2017 12:51:15	337851	14.07	9.41	8.77	9.12	5.588	1573	0
06.08.2017 12:51:30	337852	14.07	9.45	8.82	9.13	5.588	1567	0
06.08.2017 12:51:45	337853	14.07	9.5	8.87	9.15	5.588	1573	9
06.08.2017 12:52:00	337854	14.07	9.51	8.89	9.17	5.588	1573	0
06.08.2017 12:52:15	337855	14.07	9.49	8.89	9.17	5.588	1567	0
06.08.2017 12:52:30	337856	14.08	9.49	8.89	9.19	5.588	1564	0
06.08.2017 12:52:45	337857	14.08	9.48	8.89	9.19	5.588	1560	0
06.08.2017 12:53:00	337858	14.07	9.48	8.89	9.19	5.588	1560	0
06.08.2017 12:53:15	337859	14.08	9.47	8.89	9.18	5.588	1549	0
06.08.2017 12:53:30	337860	14.08	9.47	8.91	9.17	5.588	1560	0
06.08.2017 12:53:45	337861	14.08	9.47	8.91	9.17	5.588	1514	0
06.08.2017 12:54:00	337862	14.08	9.44	8.93	9.17	5.588	1522	0
06.08.2017 12:54:15	337863	14.08	9.43	8.94	9.16	5.588	1514	0
06.08.2017 12:54:30	337864	14.08	9.41	8.93	9.15	5.588	1495	0
06.08.2017 12:54:45	337865	14.08	9.4	8.93	9.14	5.588	1494	0
06.08.2017 12:55:00	337866	14.07	9.38	8.91	9.12	5.588	1493	0
06.08.2017 12:55:15	337867	14.08	9.36	8.89	9.09	5.588	1478	0
06.08.2017 12:55:30	337868	14.08	9.33	8.85	9.07	5.588	1493	0
06.08.2017 12:55:45	337869	14.08	9.3	8.84	9.07	5.588	1468	0
06.08.2017 12:56:00	337870	14.08	9.28	8.82	9.05	5.588	1478	0
06.08.2017 12:56:15	337871	14.08	9.25	8.83	9.03	5.588	1476	0
06.08.2017 12:56:30	337872	14.08	9.23	8.84	9.01	5.588	1470	0
06.08.2017 12:56:45	337873	14.08	9.25	8.84	9.02	5.588	1468	0
06.08.2017 12:57:00	337874	14.07	9.27	8.84	9.03	5.588	1462	0
06.08.2017 12:57:15	337875	14.07	9.27	8.81	9.03	5.588	1462	0
06.08.2017 12:57:30	337876	14.07	9.25	8.78	9.03	5.588	1462	0
06.08.2017 12:57:45	337877	14.07	9.25	8.76	9.03	5.588	1462	0
06.08.2017 12:58:00	337878	14.07	9.25	8.76	9.03	5.588	1476	0
06.08.2017 12:58:15	337879	14.07	9.25	8.8	9.03	5.588	1462	0
06.08.2017 12:58:30	337880	14.07	9.27	8.8	9.02	5.588	1476	0
06.08.2017 12:58:45	337881	14.07	9.29	8.8	9.03	5.588	1463	0
06.08.2017 12:59:00	337882	14.07	9.31	8.8	9.03	5.588	1463	0
06.08.2017 12:59:15	337883	14.07	9.31	8.82	9.03	5.588	1463	0
06.08.2017 12:59:30	337884	14.08	9.32	8.81	9.03	5.588	1463	0
06.08.2017 12:59:45	337885	14.07	9.32	8.81	9.05	5.588	1475	0
06.08.2017 13:00:00	337886	14.08	9.32	8.8	9.03	5.597	1476	0
06.08.2017 13:00:15	337887	14.07	9.31	8.78	9.03	5.588	1475	0
06.08.2017 13:00:30	337888	14.07	9.31	8.76	9.03	5.588	1471	0
06.08.2017 13:00:45	337889	14.08	9.31	8.76	9.03	5.597	1462	0
06.08.2017 13:01:00	337890	14.08	9.29	8.75	9.03	5.597	1471	0
06.08.2017 13:01:15	337891	14.08	9.29	8.76	9.02	5.597	1463	0
06.08.2017 13:01:30	337892	14.08	9.28	8.78	9.01	5.597	1468	0
06.08.2017 13:01:45	337893	14.08	9.29	8.78	9.01	5.597	1466	0
06.08.2017 13:02:00	337894	14.08	9.29	8.82	9.03	5.588	1466	0
06.08.2017 13:02:15	337895	14.08	9.31	8.85	9.03	5.597	1443	0
06.08.2017 13:02:30	337896	14.05	9.31	8.87	9.03	5.597	1448	0
06.08.2017 13:02:45	337897	14.01	9.31	8.89	9.05	5.597	1441	0
06.08.2017 13:03:00	337898	13.99	9.31	8.91	9.05	5.587	1434	0
06.08.2017 13:03:15	337899	13.97	9.31	8.87	9.05	5.587	1433	0
06.08.2017 13:03:30	337900	13.96	9.31	8.85	9.06	5.587	1434	0
06.08.2017 13:03:45	337901	13.96	9.29	8.82	9.05	5.597	1425	0
06.08.2017 13:04:00	337902	13.95	9.27	8.8	9.05	5.597	1425	0
06.08.2017 13:04:15	337903	13.94	9.25	8.78	9.05	5.597	1427	0
06.08.2017 13:04:30	337904	13.93	9.25	8.76	9.03	5.587	1426	0
06.08.2017 13:04:45	337905	13.93	9.23	8.74	9.02	5.587	1425	0
06.08.2017 13:05:00	337906	13.92	9.21	8.71	9.01	5.587	1415	0
06.08.2017 13:05:15	337907	13.92	9.21	8.68	9.01	5.597	1411	0
06.08.2017 13:05:30	337908	13.92	9.2	8.68	9	5.597	1425	0
06.08.2017 13:05:45	337909	13.91	9.19	8.66	8.99	5.587	1418	0
06.08.2017 13:06:00	337910	13.91	9.19	8.64	8.99	5.596	1407	0
06.08.2017 13:06:15	337911	13.91	9.19	8.64	8.99	5.596	1409	0
06.08.2017 13:06:30	337912	13.9	9.19	8.62	8.99	5.596	1395	0
06.08.2017 13:06:45	337913	13.9	9.17	8.6	8.98	5.596	1394	0
06.08.2017 13:07:00	337914	13.9	9.17	8.6	8.97	5.596	1398	0
06.08.2017 13:07:15	337915	13.89	9.19	8.6	8.98	5.596	1390	0
06.08.2017 13:07:30	337916	13.89	9.19	8.6	8.97	5.587	1387	0
06.08.2017 13:07:45	337917	13.88	9.18	8.6	8.96	5.596	1390	0
06.08.2017 13:08:00	337918	13.88	9.19	8.58	8.94	5.596	1391	0
06.08.2017 13:08:15	337919	13.88	9.17	8.56	8.93	5.596	1390	0
06.08.2017 13:08:30	337920	13.87	9.17	8.56	8.93	5.596	1390	0
06.08.2017 13:08:45	337921	13.87	9.17	8.59	8.93	5.596	1390	0
06.08.2017 13:09:00	337922	13.87	9.19	8.61	8.93	5.606	1390	0
06.08.2017 13:09:15	337923	13.87	9.21	8.62	8.93	5.596	1390	0
06.08.2017 13:09:30	337924	13.86	9.23	8.62	8.93	5.605	1390	0
06.08.2017 13:09:45	337925	13.86	9.25	8.64	8.95	5.605	1380	0
06.08.2017 13:10:00	337926	13.86	9.27	8.66	8.97	5.596	1380	0
06.08.2017 13:10:15	337927	13.85	9.3	8.69	8.99	5.596	1380	0
06.08.2017 13:10:30	337928	13.85	9.31	8.72	9.01	5.605	1387	0
06.08.2017 13:10:45	337929	13.85	9.31	8.74	9.01	5.596	1371	0
06.08.2017 13:11:00	337930	13.86	9.29	8.74	9.01	5.605	1376	0
06.08.2017 13:11:15	337931	13.87	9.29	8.76	8.99	5.605	1363	0
06.08.2017 13:11:30	337932	13.88	9.29	8.77	9.01	5.605	1364	0
06.08.2017 13:11:45	337933	13.88	9.29	8.79	9.03	5.605	1363	0
06.08.2017 13:12:00	337934	13.88	9.29	8.79	9.01	5.605	1357	0
06.08.2017 13:12:15	337935	13.89	9.25	8.79	9.01	5.605	1352	0
06.08.2017 13:12:30	337936	13.89	9.26	8.77	9	5.605	1342	0
06.08.2017 13:12:45	337937	13.9	9.25	8.76	8.99	5.605	1342	0
06.08.2017 13:13:00	337938	13.9	9.25	8.74	8.97	5.605	1337	0
06.08.2017 13:13:15	337939	13.9	9.21	8.75	8.97	5.605	1311	0
06.08.2017 13:13:30	337940	13.91	9.21	8.76	8.97	5.605	1306	0
06.08.2017 13:13:45	337941	13.91	9.23	8.77	8.97	5.605	1313	0
06.08.2017 13:14:00	337942	13.91	9.25	8.77	8.97	5.605	1311	0
06.08.2017 13:14:15	337943	13.92	9.27	8.77	8.98	5.605	1311	0
06.08.2017 13:14:30	337944	13.92	9.27	8.77	8.99	5.605	1310	0
06.08.2017 13:14:45	337945	13.93	9.29	8.76	8.99	5.605	1303	0
06.08.2017 13:15:00	337946	13.93	9.29	8.74	9.01	5.605	1301	0
06.08.2017 13:15:15	337947	13.93	9.29	8.74	9.01	5.605	1298	0
06.08.2017 13:15:30	337948	13.93	9.25	8.72	8.99	5.605	1303	0
06.08.2017 13:15:45	337949	13.94	9.23	8.72	9	5.605	1283	0
06.08.2017 13:16:00	337950	13.94	9.24	8.74	8.99	5.605	1291	0
06.08.2017 13:16:15	337951	13.95	9.25	8.78	9	5.596	1292	0
06.08.2017 13:16:30	337952	13.95	9.28	8.82	9	5.596	1283	0
06.08.2017 13:16:45	337953	13.95	9.29	8.83	9.01	5.605	1275	0
06.08.2017 13:17:00	337954	13.96	9.28	8.82	9.03	5.605	1276	0
06.08.2017 13:17:15	337955	13.96	9.27	8.79	9.03	5.605	1265	0
06.08.2017 13:17:30	337956	13.96	9.27	8.78	9.03	5.605	1268	0
06.08.2017 13:17:45	337957	13.96	9.25	8.77	9.03	5.605	1260	0
06.08.2017 13:18:00	337958	13.97	9.25	8.77	9.02	5.605	1258	0
06.08.2017 13:18:15	337959	13.97	9.23	8.77	9.01	5.605	1262	0
06.08.2017 13:18:30	337960	13.97	9.23	8.77	9.01	5.605	1246	0
06.08.2017 13:18:45	337961	13.98	9.24	8.81	9.03	5.605	1237	0
06.08.2017 13:19:00	337962	13.98	9.27	8.83	9.03	5.605	1225	0
06.08.2017 13:19:15	337963	13.98	9.28	8.85	9.03	5.605	1238	0
06.08.2017 13:19:30	337964	14	9.28	8.85	9.03	5.605	1225	0
06.08.2017 13:19:45	337965	14	9.29	8.86	9.05	5.605	1222	0
06.08.2017 13:20:00	337966	14	9.29	8.84	9.04	5.605	1225	0
06.08.2017 13:20:15	337967	14.01	9.27	8.81	9.03	5.605	1215	0
06.08.2017 13:20:30	337968	14.01	9.27	8.79	9.03	5.605	1199	0
06.08.2017 13:20:45	337969	14.01	9.27	8.77	9.05	5.605	1214	0
06.08.2017 13:21:00	337970	14.02	9.25	8.76	9.03	5.605	1191	0
06.08.2017 13:21:15	337971	14.02	9.23	8.74	9.03	5.605	1189	0
06.08.2017 13:21:30	337972	14.03	9.21	8.72	9.01	5.605	1188	0
06.08.2017 13:21:45	337973	14.03	9.2	8.7	9	5.605	1189	0
06.08.2017 13:22:00	337974	14.03	9.19	8.68	8.99	5.605	1180	0
06.08.2017 13:22:15	337975	14.04	9.19	8.66	8.99	5.605	1176	0
06.08.2017 13:22:30	337976	14.04	9.17	8.66	8.98	5.605	1165	0
06.08.2017 13:22:45	337977	14.05	9.15	8.64	8.97	5.605	1165	0
06.08.2017 13:23:00	337978	14.05	9.13	8.62	8.97	5.605	1176	0
06.08.2017 13:23:15	337979	14.05	9.13	8.62	8.95	5.605	1164	0
06.08.2017 13:23:30	337980	14.06	9.13	8.6	8.94	5.605	1162	0
06.08.2017 13:23:45	337981	14.06	9.11	8.57	8.91	5.605	1164	0
06.08.2017 13:24:00	337982	14.06	9.08	8.54	8.89	5.605	1164	0
06.08.2017 13:24:15	337983	14.07	9.05	8.52	8.87	5.605	1162	0
06.08.2017 13:24:30	337984	14.07	9	8.48	8.85	5.605	1165	0
06.08.2017 13:24:45	337985	14.08	8.94	8.44	8.83	5.605	1158	0
06.08.2017 13:25:00	337986	14.08	8.92	8.46	8.81	5.605	1161	0
06.08.2017 13:25:15	337987	14.08	8.94	8.48	8.79	5.605	1162	0
06.08.2017 13:25:30	337988	14.08	9.02	8.51	8.83	5.605	1162	0
06.08.2017 13:25:45	337989	14.09	9.12	8.58	8.88	5.605	1170	0
06.08.2017 13:26:00	337990	14.09	9.19	8.6	8.93	5.605	1162	0
06.08.2017 13:26:15	337991	14.1	9.25	8.59	8.99	5.605	1163	0
06.08.2017 13:26:30	337992	14.11	9.25	8.58	9	5.605	1161	0
06.08.2017 13:26:45	337993	14.11	9.25	8.56	8.99	5.605	1164	0
06.08.2017 13:27:00	337994	14.12	9.25	8.56	8.97	5.605	1163	0
06.08.2017 13:27:15	337995	14.12	9.23	8.54	8.95	5.605	1162	0
06.08.2017 13:27:30	337996	14.13	9.19	8.54	8.93	5.605	1151	0
06.08.2017 13:27:45	337997	14.13	9.15	8.52	8.93	5.605	1151	0
06.08.2017 13:28:00	337998	14.13	9.13	8.5	8.9	5.605	1149	0
06.08.2017 13:28:15	337999	14.14	9.06	8.48	8.88	5.605	1151	0
06.08.2017 13:28:30	338000	14.14	8.98	8.47	8.87	5.605	1149	0
06.08.2017 13:28:45	338001	14.15	8.94	8.46	8.84	5.624	1156	0
06.08.2017 13:29:00	338002	14.15	8.9	8.46	8.83	5.605	1154	0
06.08.2017 13:29:15	338003	14.15	8.9	8.49	8.81	5.615	1154	0
06.08.2017 13:29:30	338004	14.15	8.94	8.48	8.83	5.605	1149	1
06.08.2017 13:29:45	338005	14.15	9.02	8.48	8.83	5.605	1151	0
06.08.2017 13:30:00	338006	14.15	9.12	8.46	8.83	5.605	1151	0
06.08.2017 13:30:15	338007	14.15	9.19	8.45	8.83	5.605	1151	0
06.08.2017 13:30:30	338008	14.16	9.25	8.44	8.83	5.605	1149	0
06.08.2017 13:30:45	338009	14.15	9.31	8.44	8.85	5.605	1173	0
06.08.2017 13:31:00	338010	14.14	9.33	8.44	8.87	5.605	1172	0
06.08.2017 13:31:15	338011	14.14	9.35	8.44	8.89	5.605	1180	0
06.08.2017 13:31:30	338012	14.14	9.32	8.46	8.89	5.605	1178	0
06.08.2017 13:31:45	338013	14.13	9.28	8.43	8.89	5.615	1195	10
06.08.2017 13:32:00	338014	14.12	9.22	8.42	8.88	5.615	1193	10
06.08.2017 13:32:15	338015	14.13	9.14	8.4	8.91	5.615	1193	15
06.08.2017 13:32:30	338016	14.13	9.1	8.41	8.92	5.614	1196	11
06.08.2017 13:32:45	338017	14.13	9.08	8.43	8.93	5.614	1199	6
06.08.2017 13:33:00	338018	14.13	9.07	8.45	8.94	5.614	1203	10
06.08.2017 13:33:15	338019	14.13	9.07	8.49	8.92	5.614	1193	16
06.08.2017 13:33:30	338020	14.13	9.07	8.5	8.92	5.624	1191	18
06.08.2017 13:33:45	338021	14.13	9.04	8.52	8.91	5.624	1199	2
06.08.2017 13:34:00	338022	14.13	8.98	8.52	8.89	5.614	1210	4
06.08.2017 13:34:15	338023	14.13	8.91	8.49	8.84	5.614	1211	9
06.08.2017 13:34:30	338024	14.13	8.85	8.47	8.8	5.614	1237	9
06.08.2017 13:34:45	338025	14.12	8.79	8.45	8.76	5.614	1252	14
06.08.2017 13:35:00	338026	14.12	8.77	8.43	8.75	5.614	1237	22
06.08.2017 13:35:15	338027	14.12	8.75	8.41	8.72	5.624	1252	9
06.08.2017 13:35:30	338028	14.12	8.71	8.37	8.68	5.624	1252	0
06.08.2017 13:35:45	338029	14.12	8.67	8.35	8.65	5.624	1253	0
06.08.2017 13:36:00	338030	14.12	8.63	8.33	8.62	5.624	1253	0
06.08.2017 13:36:15	338031	14.12	8.62	8.31	8.6	5.624	1238	0
06.08.2017 13:36:30	338032	14.12	8.66	8.31	8.62	5.624	1238	0
06.08.2017 13:36:45	338033	14.12	8.72	8.33	8.64	5.624	1238	0
06.08.2017 13:37:00	338034	14.12	8.8	8.35	8.69	5.624	1222	0
06.08.2017 13:37:15	338035	14.12	8.89	8.37	8.74	5.624	1216	0
06.08.2017 13:37:30	338036	14.12	8.98	8.41	8.75	5.623	1187	0
06.08.2017 13:37:45	338037	14.12	9.08	8.44	8.79	5.623	1157	0
06.08.2017 13:38:00	338038	14.11	9.13	8.44	8.83	5.623	1187	0
06.08.2017 13:38:15	338039	14.12	9.17	8.44	8.87	5.623	1135	0
06.08.2017 13:38:30	338040	14.11	9.19	8.46	8.91	5.623	1135	0
06.08.2017 13:38:45	338041	14.11	9.21	8.46	8.93	5.623	1155	0
06.08.2017 13:39:00	338042	14.11	9.23	8.52	8.95	5.623	1126	0
06.08.2017 13:39:15	338043	14.11	9.26	8.56	8.97	5.623	1123	0
06.08.2017 13:39:30	338044	14.11	9.28	8.59	8.99	5.623	1119	0
06.08.2017 13:39:45	338045	14.1	9.31	8.64	8.98	5.623	1123	0
06.08.2017 13:40:00	338046	14.1	9.33	8.66	9.01	5.623	1089	0
06.08.2017 13:40:15	338047	14.1	9.33	8.68	9.03	5.623	1088	0
06.08.2017 13:40:30	338048	14.1	9.32	8.68	9.04	5.623	1085	0
06.08.2017 13:40:45	338049	14.1	9.31	8.7	9.05	5.623	1066	0
06.08.2017 13:41:00	338050	14.1	9.31	8.68	9.03	5.623	1085	0
06.08.2017 13:41:15	338051	14.1	9.31	8.68	9.03	5.623	1051	0
06.08.2017 13:41:30	338052	14.1	9.31	8.68	9.03	5.623	1044	0
06.08.2017 13:41:45	338053	14.1	9.29	8.67	9.03	5.623	1051	0
06.08.2017 13:42:00	338054	14.1	9.27	8.67	9.03	5.623	1016	0
06.08.2017 13:42:15	338055	14.1	9.25	8.66	9.03	5.623	1013	0
06.08.2017 13:42:30	338056	14.1	9.25	8.66	9.03	5.623	1010	0
06.08.2017 13:42:45	338057	14.1	9.25	8.68	9.03	5.623	1006	0
06.08.2017 13:43:00	338058	14.1	9.25	8.71	9.03	5.623	1011	0
06.08.2017 13:43:15	338059	14.11	9.25	8.72	9.03	5.623	1006	0
06.08.2017 13:43:30	338060	14.11	9.28	8.75	9.03	5.623	997	0
06.08.2017 13:43:45	338061	14.11	9.29	8.75	9.03	5.623	996	0
06.08.2017 13:44:00	338062	14.11	9.29	8.71	9.02	5.623	986	0
06.08.2017 13:44:15	338063	14.11	9.29	8.7	8.99	5.622	996	0
06.08.2017 13:44:30	338064	14.12	9.28	8.67	8.99	5.622	986	0
06.08.2017 13:44:45	338065	14.12	9.25	8.66	8.98	5.622	977	2
06.08.2017 13:45:00	338066	14.12	9.24	8.66	8.97	5.622	966	1
06.08.2017 13:45:15	338067	14.12	9.23	8.68	8.97	5.622	962	8
06.08.2017 13:45:30	338068	14.12	9.19	8.69	8.98	5.622	945	0
06.08.2017 13:45:45	338069	14.12	9.17	8.71	8.99	5.622	961	0
06.08.2017 13:46:00	338070	14.12	9.19	8.73	8.99	5.622	950	2
06.08.2017 13:46:15	338071	14.12	9.21	8.73	9.01	5.622	950	0
06.08.2017 13:46:30	338072	14.12	9.23	8.74	9.04	5.622	966	0
06.08.2017 13:46:45	338073	14.12	9.28	8.74	9.05	5.622	950	0
06.08.2017 13:47:00	338074	14.12	9.31	8.73	9.06	5.622	950	0
06.08.2017 13:47:15	338075	14.12	9.3	8.72	9.06	5.622	965	2
06.08.2017 13:47:30	338076	14.12	9.27	8.69	9.06	5.622	966	0
06.08.2017 13:47:45	338077	14.12	9.25	8.68	9.04	5.622	953	0
06.08.2017 13:48:00	338078	14.12	9.2	8.64	9.03	5.622	964	0
06.08.2017 13:48:15	338079	14.12	9.12	8.6	8.99	5.632	964	0
06.08.2017 13:48:30	338080	14.12	9.05	8.54	8.95	5.622	954	0
06.08.2017 13:48:45	338081	14.12	9.01	8.5	8.91	5.622	966	0
06.08.2017 13:49:00	338082	14.11	8.96	8.46	8.87	5.632	953	0
06.08.2017 13:49:15	338083	14.11	8.92	8.48	8.84	5.622	942	0
06.08.2017 13:49:30	338084	14.11	8.92	8.52	8.83	5.631	953	0
06.08.2017 13:49:45	338085	14.11	8.97	8.54	8.85	5.622	953	0
06.08.2017 13:50:00	338086	14.11	9.05	8.54	8.87	5.631	950	0
06.08.2017 13:50:15	338087	14.11	9.13	8.54	8.91	5.631	940	0
06.08.2017 13:50:30	338088	14.11	9.21	8.58	8.95	5.622	950	0
06.08.2017 13:50:45	338089	14.11	9.25	8.6	8.98	5.631	940	0
06.08.2017 13:51:00	338090	14.12	9.29	8.67	9.01	5.631	938	0
06.08.2017 13:51:15	338091	14.11	9.31	8.75	9.03	5.622	936	0
06.08.2017 13:51:30	338092	14.12	9.31	8.82	9.06	5.631	936	0
06.08.2017 13:51:45	338093	14.12	9.31	8.85	9.08	5.622	927	0
06.08.2017 13:52:00	338094	14.12	9.31	8.87	9.1	5.622	916	0
06.08.2017 13:52:15	338095	14.12	9.31	8.89	9.12	5.631	928	0
06.08.2017 13:52:30	338096	14.12	9.33	8.87	9.12	5.641	927	0
06.08.2017 13:52:45	338097	14.12	9.33	8.85	9.12	5.631	916	0
06.08.2017 13:53:00	338098	14.12	9.33	8.83	9.1	5.631	916	0
06.08.2017 13:53:15	338099	14.12	9.33	8.81	9.1	5.641	916	0
06.08.2017 13:53:30	338100	14.12	9.31	8.79	9.1	5.641	911	0
06.08.2017 13:53:45	338101	14.12	9.29	8.77	9.1	5.641	914	0
06.08.2017 13:54:00	338102	14.12	9.29	8.75	9.09	5.631	911	0
06.08.2017 13:54:15	338103	14.12	9.27	8.75	9.08	5.641	902	0
06.08.2017 13:54:30	338104	14.12	9.25	8.73	9.06	5.631	905	0
06.08.2017 13:54:45	338105	14.12	9.21	8.71	9.04	5.641	896	0
06.08.2017 13:55:00	338106	14.12	9.17	8.67	9.02	5.641	899	0
06.08.2017 13:55:15	338107	14.12	9.13	8.66	8.99	5.641	895	0
06.08.2017 13:55:30	338108	14.12	9.07	8.64	8.97	5.641	895	0
06.08.2017 13:55:45	338109	14.12	9.01	8.61	8.93	5.64	896	0
06.08.2017 13:56:00	338110	14.12	8.98	8.6	8.91	5.64	883	0
06.08.2017 13:56:15	338111	14.12	8.96	8.58	8.89	5.64	895	0
06.08.2017 13:56:30	338112	14.12	8.94	8.56	8.87	5.64	891	0
06.08.2017 13:56:45	338113	14.12	8.92	8.54	8.85	5.64	889	0
06.08.2017 13:57:00	338114	14.11	8.92	8.51	8.83	5.64	895	0
06.08.2017 13:57:15	338115	14.11	8.9	8.48	8.81	5.64	895	0
06.08.2017 13:57:30	338116	14.11	8.86	8.44	8.79	5.64	883	0
06.08.2017 13:57:45	338117	14.11	8.8	8.41	8.77	5.64	889	0
06.08.2017 13:58:00	338118	14.11	8.76	8.37	8.75	5.64	886	0
06.08.2017 13:58:15	338119	14.11	8.7	8.33	8.71	5.64	884	0
06.08.2017 13:58:30	338120	14.11	8.66	8.29	8.67	5.64	886	0
06.08.2017 13:58:45	338121	14.11	8.61	8.24	8.64	5.64	880	0
06.08.2017 13:59:00	338122	14.11	8.57	8.2	8.6	5.64	884	0
06.08.2017 13:59:15	338123	14.11	8.53	8.17	8.58	5.64	883	0
06.08.2017 13:59:30	338124	14.11	8.51	8.16	8.54	5.64	888	0
06.08.2017 13:59:45	338125	14.11	8.51	8.13	8.52	5.64	875	0
06.08.2017 14:00:00	338126	14.11	8.57	8.12	8.51	5.64	878	0
06.08.2017 14:00:15	338127	14.11	8.65	8.11	8.54	5.64	886	0
06.08.2017 14:00:30	338128	14.11	8.73	8.12	8.56	5.64	883	0
06.08.2017 14:00:45	338129	14.11	8.82	8.11	8.58	5.64	883	0
06.08.2017 14:01:00	338130	14.11	8.89	8.11	8.6	5.64	888	0
06.08.2017 14:01:15	338131	14.11	8.96	8.11	8.62	5.64	891	0
06.08.2017 14:01:30	338132	14.11	9	8.13	8.6	5.64	891	0
06.08.2017 14:01:45	338133	14.12	9.01	8.13	8.59	5.64	891	0
06.08.2017 14:02:00	338134	14.11	9.01	8.15	8.58	5.64	906	0
06.08.2017 14:02:15	338135	14.12	9.01	8.17	8.59	5.64	905	0
06.08.2017 14:02:30	338136	14.12	8.98	8.19	8.6	5.64	908	0
06.08.2017 14:02:45	338137	14.12	8.96	8.22	8.6	5.64	906	0
06.08.2017 14:03:00	338138	14.12	8.97	8.29	8.65	5.64	905	0
06.08.2017 14:03:15	338139	14.12	9.04	8.38	8.71	5.64	905	0
06.08.2017 14:03:30	338140	14.12	9.09	8.48	8.73	5.64	905	0
06.08.2017 14:03:45	338141	14.12	9.14	8.52	8.79	5.64	905	0
06.08.2017 14:04:00	338142	14.12	9.2	8.58	8.85	5.64	902	0
06.08.2017 14:04:15	338143	14.12	9.23	8.59	8.89	5.64	901	0
06.08.2017 14:04:30	338144	14.11	9.27	8.62	8.91	5.64	895	0
06.08.2017 14:04:45	338145	14.11	9.29	8.65	8.93	5.64	901	0
06.08.2017 14:05:00	338146	14.11	9.29	8.69	8.96	5.64	895	0
06.08.2017 14:05:15	338147	14.11	9.33	8.79	8.99	5.64	880	0
06.08.2017 14:05:30	338148	14.1	9.35	8.83	9.02	5.64	879	0
06.08.2017 14:05:45	338149	14.1	9.35	8.87	9.04	5.64	876	0
06.08.2017 14:06:00	338150	14.1	9.35	8.89	9.06	5.64	853	0
06.08.2017 14:06:15	338151	14.09	9.35	8.89	9.06	5.64	849	0
06.08.2017 14:06:30	338152	14.09	9.33	8.89	9.06	5.64	853	0
06.08.2017 14:06:45	338153	14.08	9.31	8.87	9.04	5.64	833	0
06.08.2017 14:07:00	338154	14.08	9.29	8.85	9.04	5.64	813	0
06.08.2017 14:07:15	338155	14.08	9.27	8.83	9.04	5.64	813	0
06.08.2017 14:07:30	338156	14.08	9.26	8.81	9.04	5.64	833	0
06.08.2017 14:07:45	338157	14.09	9.25	8.77	9.02	5.64	813	0
06.08.2017 14:08:00	338158	14.08	9.21	8.75	9.02	5.64	807	0
06.08.2017 14:08:15	338159	14.08	9.19	8.71	9	5.64	799.9	0
06.08.2017 14:08:30	338160	14.08	9.18	8.7	8.98	5.64	792.4	0
06.08.2017 14:08:45	338161	14.08	9.17	8.69	8.98	5.64	801	0
06.08.2017 14:09:00	338162	14.08	9.17	8.67	8.98	5.64	799.9	0
06.08.2017 14:09:15	338163	14.08	9.15	8.67	8.97	5.64	801	0
06.08.2017 14:09:30	338164	14.08	9.14	8.67	8.95	5.64	780.2	0
06.08.2017 14:09:45	338165	14.08	9.15	8.68	8.95	5.64	792.4	0
06.08.2017 14:10:00	338166	14.08	9.19	8.69	8.98	5.64	788.4	0
06.08.2017 14:10:15	338167	14.08	9.21	8.73	8.98	5.64	788.4	0
06.08.2017 14:10:30	338168	14.08	9.25	8.75	8.98	5.64	795.1	0
06.08.2017 14:10:45	338169	14.08	9.27	8.75	8.98	5.64	789	0
06.08.2017 14:11:00	338170	14.08	9.27	8.79	9	5.64	774.8	0
06.08.2017 14:11:15	338171	14.08	9.27	8.81	9.01	5.64	774.8	0
06.08.2017 14:11:30	338172	14.09	9.27	8.79	9.01	5.64	787	0
06.08.2017 14:11:45	338173	14.09	9.27	8.81	9.01	5.64	769.4	0
06.08.2017 14:12:00	338174	14.09	9.28	8.81	9.02	5.64	768	0
06.08.2017 14:12:15	338175	14.09	9.25	8.81	9.01	5.64	772.8	0
06.08.2017 14:12:30	338176	14.09	9.23	8.77	9	5.64	761.3	0
06.08.2017 14:12:45	338177	14.09	9.21	8.73	8.98	5.64	764.6	0
06.08.2017 14:13:00	338178	14.09	9.19	8.71	8.95	5.64	765.3	0
06.08.2017 14:13:15	338179	14.09	9.17	8.67	8.95	5.64	765.3	0
06.08.2017 14:13:30	338180	14.09	9.15	8.67	8.93	5.64	757.9	0
06.08.2017 14:13:45	338181	14.09	9.11	8.65	8.91	5.64	761.3	0
06.08.2017 14:14:00	338182	14.08	9.06	8.63	8.9	5.64	761.3	0
06.08.2017 14:14:15	338183	14.08	9.03	8.62	8.88	5.639	761.3	0
06.08.2017 14:14:30	338184	14.08	9.01	8.62	8.87	5.639	761.3	0
06.08.2017 14:14:45	338185	14.08	9.01	8.63	8.87	5.639	757.2	0
06.08.2017 14:15:00	338186	14.08	9.03	8.63	8.87	5.639	755.8	0
06.08.2017 14:15:15	338187	14.08	9.05	8.64	8.88	5.639	757.9	0
06.08.2017 14:15:30	338188	14.08	9.11	8.62	8.89	5.639	764	0
06.08.2017 14:15:45	338189	14.08	9.16	8.6	8.9	5.639	764	0
06.08.2017 14:16:00	338190	14.08	9.19	8.58	8.93	5.649	764	0
06.08.2017 14:16:15	338191	14.08	9.2	8.58	8.93	5.639	761.3	0
06.08.2017 14:16:30	338192	14.08	9.21	8.57	8.93	5.658	756.5	0
06.08.2017 14:16:45	338193	14.08	9.23	8.6	8.95	5.639	774.8	0
06.08.2017 14:17:00	338194	14.08	9.25	8.63	8.97	5.639	764	0
06.08.2017 14:17:15	338195	14.08	9.25	8.63	8.97	5.639	764	0
06.08.2017 14:17:30	338196	14.08	9.27	8.62	8.97	5.649	764	0
06.08.2017 14:17:45	338197	14.08	9.25	8.62	8.97	5.649	764	0
06.08.2017 14:18:00	338198	14.08	9.23	8.64	8.97	5.658	754.5	0
06.08.2017 14:18:15	338199	14.08	9.23	8.69	8.98	5.649	762.6	0
06.08.2017 14:18:30	338200	14.08	9.25	8.73	8.98	5.649	754.5	0
06.08.2017 14:18:45	338201	14.08	9.27	8.79	9	5.658	757.2	0
06.08.2017 14:19:00	338202	14.09	9.28	8.83	9.02	5.658	753.1	0
06.08.2017 14:19:15	338203	14.08	9.29	8.87	9.04	5.658	750.4	0
06.08.2017 14:19:30	338204	14.09	9.31	8.89	9.06	5.658	749.7	0
06.08.2017 14:19:45	338205	14.09	9.33	8.89	9.06	5.658	750.4	0
06.08.2017 14:20:00	338206	14.09	9.33	8.87	9.06	5.649	749.7	0
06.08.2017 14:20:15	338207	14.09	9.33	8.85	9.06	5.658	740.3	0
06.08.2017 14:20:30	338208	14.09	9.33	8.85	9.06	5.658	734.2	0
06.08.2017 14:20:45	338209	14.09	9.33	8.85	9.06	5.658	728.8	0
06.08.2017 14:21:00	338210	14.09	9.33	8.85	9.06	5.658	734.2	0
06.08.2017 14:21:15	338211	14.09	9.33	8.83	9.06	5.658	728.8	0
06.08.2017 14:21:30	338212	14.09	9.33	8.82	9.06	5.658	728.8	0
06.08.2017 14:21:45	338213	14.09	9.32	8.79	9.04	5.658	728.8	0
06.08.2017 14:22:00	338214	14.09	9.29	8.77	9.03	5.658	728.8	0
06.08.2017 14:22:15	338215	14.09	9.27	8.75	9.02	5.658	735.5	0
06.08.2017 14:22:30	338216	14.09	9.27	8.77	9.02	5.658	735.5	0
06.08.2017 14:22:45	338217	14.09	9.29	8.78	9.02	5.658	735.5	0
06.08.2017 14:23:00	338218	14.08	9.32	8.78	9.04	5.649	743.7	6
06.08.2017 14:23:15	338219	14.09	9.35	8.77	9.04	5.658	748.4	6
06.08.2017 14:23:30	338220	14.09	9.37	8.76	9.06	5.658	754.5	9
06.08.2017 14:23:45	338221	14.09	9.39	8.77	9.08	5.658	756.5	12
06.08.2017 14:24:00	338222	14.09	9.41	8.82	9.11	5.649	759.2	7
06.08.2017 14:24:15	338223	14.09	9.42	8.83	9.12	5.658	748.4	14
06.08.2017 14:24:30	338224	14.09	9.42	8.87	9.12	5.649	761.3	6
06.08.2017 14:24:45	338225	14.09	9.4	8.9	9.14	5.658	753.1	3
06.08.2017 14:25:00	338226	14.09	9.38	8.92	9.15	5.649	747.7	10
06.08.2017 14:25:15	338227	14.09	9.39	8.95	9.17	5.649	743.7	9
06.08.2017 14:25:30	338228	14.09	9.41	8.96	9.17	5.658	735.5	10
06.08.2017 14:25:45	338229	14.09	9.39	8.97	9.18	5.658	726	5
06.08.2017 14:26:00	338230	14.09	9.36	8.98	9.18	5.658	731.5	0
06.08.2017 14:26:15	338231	14.09	9.35	8.98	9.18	5.658	723.3	0
06.08.2017 14:26:30	338232	14.09	9.35	9	9.18	5.658	722.7	3
06.08.2017 14:26:45	338233	14.09	9.35	9	9.17	5.658	722.7	3
06.08.2017 14:27:00	338234	14.09	9.34	9.01	9.17	5.658	717.9	4
06.08.2017 14:27:15	338235	14.09	9.32	9	9.18	5.658	722.7	8
06.08.2017 14:27:30	338236	14.09	9.29	9	9.16	5.658	715.2	1
06.08.2017 14:27:45	338237	14.09	9.28	9	9.16	5.658	714.5	3
06.08.2017 14:28:00	338238	14.09	9.25	9	9.16	5.658	709.8	0
06.08.2017 14:28:15	338239	14.09	9.22	9	9.15	5.648	705.7	12
06.08.2017 14:28:30	338240	14.09	9.22	8.99	9.15	5.658	709.8	18
06.08.2017 14:28:45	338241	14.09	9.21	8.98	9.14	5.658	693.5	11
06.08.2017 14:29:00	338242	14.09	9.18	8.98	9.13	5.658	705.7	0
06.08.2017 14:29:15	338243	14.1	9.21	8.98	9.12	5.658	705.7	0
06.08.2017 14:29:30	338244	14.09	9.23	9	9.12	5.658	709.8	0
06.08.2017 14:29:45	338245	14.09	9.27	9	9.12	5.658	705.7	6
06.08.2017 14:30:00	338246	14.1	9.29	9	9.11	5.658	701	0
06.08.2017 14:30:15	338247	14.09	9.25	8.99	9.1	5.658	705.7	0
06.08.2017 14:30:30	338248	14.09	9.25	8.97	9.1	5.658	705.7	4
06.08.2017 14:30:45	338249	14.09	9.24	8.94	9.1	5.658	705.7	1
06.08.2017 14:31:00	338250	14.08	9.23	8.92	9.09	5.667	701	4
06.08.2017 14:31:15	338251	14.08	9.23	8.9	9.08	5.658	705.7	11
06.08.2017 14:31:30	338252	14.08	9.23	8.85	9.06	5.658	709.8	2
06.08.2017 14:31:45	338253	14.08	9.23	8.81	9.05	5.658	709.8	0
06.08.2017 14:32:00	338254	14.08	9.19	8.77	9.02	5.658	709.8	0
06.08.2017 14:32:15	338255	14.08	9.17	8.75	9	5.658	705.7	0
06.08.2017 14:32:30	338256	14.08	9.13	8.71	8.98	5.658	710.5	1
06.08.2017 14:32:45	338257	14.08	9.05	8.67	8.96	5.667	718.6	0
06.08.2017 14:33:00	338258	14.08	8.99	8.63	8.94	5.658	718.6	0
06.08.2017 14:33:15	338259	14.08	8.94	8.59	8.93	5.658	709.8	0
06.08.2017 14:33:30	338260	14.08	8.9	8.58	8.91	5.658	709.8	0
06.08.2017 14:33:45	338261	14.08	8.89	8.55	8.88	5.667	717.9	1
06.08.2017 14:34:00	338262	14.08	8.89	8.52	8.86	5.658	717.9	3
06.08.2017 14:34:15	338263	14.08	8.88	8.5	8.83	5.658	717.9	2
06.08.2017 14:34:30	338264	14.08	8.88	8.48	8.81	5.658	707.8	0
06.08.2017 14:34:45	338265	14.08	8.88	8.48	8.79	5.658	711.8	0
06.08.2017 14:35:00	338266	14.08	8.88	8.47	8.79	5.667	717.9	0
06.08.2017 14:35:15	338267	14.08	8.9	8.46	8.78	5.658	722	0
06.08.2017 14:35:30	338268	14.09	8.9	8.42	8.77	5.667	713.9	0
06.08.2017 14:35:45	338269	14.09	8.86	8.4	8.75	5.657	722	0
06.08.2017 14:36:00	338270	14.08	8.83	8.37	8.73	5.657	708.4	0
06.08.2017 14:36:15	338271	14.08	8.78	8.36	8.71	5.667	707.8	0
06.08.2017 14:36:30	338272	14.08	8.74	8.33	8.7	5.667	709.1	0
06.08.2017 14:36:45	338273	14.09	8.7	8.3	8.67	5.667	711.1	0
06.08.2017 14:37:00	338274	14.08	8.64	8.25	8.65	5.677	711.8	0
06.08.2017 14:37:15	338275	14.08	8.6	8.22	8.61	5.667	711.8	0
06.08.2017 14:37:30	338276	14.08	8.56	8.19	8.59	5.676	708.4	0
06.08.2017 14:37:45	338277	14.09	8.51	8.17	8.56	5.667	708.4	0
06.08.2017 14:38:00	338278	14.08	8.49	8.15	8.54	5.676	697.6	0
06.08.2017 14:38:15	338279	14.08	8.47	8.13	8.51	5.676	700.3	0
06.08.2017 14:38:30	338280	14.08	8.49	8.13	8.5	5.667	696.2	0
06.08.2017 14:38:45	338281	14.08	8.49	8.13	8.5	5.657	693.5	0
06.08.2017 14:39:00	338282	14.08	8.52	8.13	8.51	5.667	693.5	0
06.08.2017 14:39:15	338283	14.09	8.55	8.11	8.52	5.676	697.6	0
06.08.2017 14:39:30	338284	14.08	8.55	8.11	8.5	5.667	693.5	0
06.08.2017 14:39:45	338285	14.08	8.53	8.09	8.5	5.676	686.8	0
06.08.2017 14:40:00	338286	14.08	8.51	8.08	8.48	5.676	690.8	0
06.08.2017 14:40:15	338287	14.08	8.49	8.07	8.44	5.676	688.1	0
06.08.2017 14:40:30	338288	14.08	8.46	8.05	8.4	5.676	685.4	0
06.08.2017 14:40:45	338289	14.08	8.43	8.01	8.36	5.676	686.8	0
06.08.2017 14:41:00	338290	14.08	8.39	7.994	8.34	5.676	688.1	0
06.08.2017 14:41:15	338291	14.09	8.35	7.966	8.3	5.676	686.8	0
06.08.2017 14:41:30	338292	14.08	8.31	7.937	8.28	5.676	686.1	0
06.08.2017 14:41:45	338293	14.09	8.27	7.917	8.24	5.676	686.8	0
06.08.2017 14:42:00	338294	14.08	8.24	7.898	8.21	5.676	686.8	0
06.08.2017 14:42:15	338295	14.08	8.22	7.888	8.19	5.676	694.9	0
06.08.2017 14:42:30	338296	14.08	8.22	7.879	8.17	5.676	689.5	0
06.08.2017 14:42:45	338297	14.08	8.24	7.879	8.17	5.676	685.4	0
06.08.2017 14:43:00	338298	14.08	8.26	7.859	8.15	5.676	689.5	0
06.08.2017 14:43:15	338299	14.09	8.27	7.859	8.13	5.676	685.4	0
06.08.2017 14:43:30	338300	14.08	8.26	7.84	8.12	5.676	694.9	0
06.08.2017 14:43:45	338301	14.08	8.23	7.84	8.11	5.676	692.2	0
06.08.2017 14:44:00	338302	14.09	8.21	7.821	8.11	5.676	692.2	0
06.08.2017 14:44:15	338303	14.09	8.2	7.821	8.11	5.676	685.4	0
06.08.2017 14:44:30	338304	14.08	8.22	7.811	8.13	5.676	677.3	0
06.08.2017 14:44:45	338305	14.09	8.26	7.811	8.15	5.676	686.8	0
06.08.2017 14:45:00	338306	14.08	8.27	7.811	8.16	5.676	685.4	0
06.08.2017 14:45:15	338307	14.08	8.33	7.821	8.16	5.676	676.6	0
06.08.2017 14:45:30	338308	14.09	8.36	7.821	8.17	5.676	676.6	0
06.08.2017 14:45:45	338309	14.09	8.39	7.821	8.17	5.676	674.6	0
06.08.2017 14:46:00	338310	14.09	8.37	7.821	8.17	5.676	669.8	0
06.08.2017 14:46:15	338311	14.1	8.37	7.821	8.17	5.676	669.8	0
06.08.2017 14:46:30	338312	14.09	8.35	7.821	8.17	5.676	669.8	0
06.08.2017 14:46:45	338313	14.1	8.39	7.83	8.17	5.676	669.2	0
06.08.2017 14:47:00	338314	14.09	8.41	7.84	8.19	5.676	669.2	0
06.08.2017 14:47:15	338315	14.1	8.45	7.859	8.21	5.676	669.2	1
06.08.2017 14:47:30	338316	14.09	8.51	7.878	8.25	5.676	669.2	0
06.08.2017 14:47:45	338317	14.09	8.57	7.898	8.26	5.676	669.2	0
06.08.2017 14:48:00	338318	14.1	8.6	7.917	8.28	5.676	669.2	2
06.08.2017 14:48:15	338319	14.09	8.62	7.956	8.32	5.676	654.3	1
06.08.2017 14:48:30	338320	14.09	8.66	7.975	8.36	5.676	649.5	0
06.08.2017 14:48:45	338321	14.09	8.7	8.01	8.38	5.676	646.1	0
06.08.2017 14:49:00	338322	14.1	8.72	8.05	8.42	5.676	650.2	0
06.08.2017 14:49:15	338323	14.1	8.78	8.09	8.46	5.676	657	0
06.08.2017 14:49:30	338324	14.1	8.84	8.12	8.5	5.676	664.4	0
06.08.2017 14:49:45	338325	14.1	8.95	8.15	8.57	5.676	664.4	0
06.08.2017 14:50:00	338326	14.1	9.04	8.21	8.64	5.676	654.3	0
06.08.2017 14:50:15	338327	14.1	9.15	8.3	8.71	5.676	653.6	0
06.08.2017 14:50:30	338328	14.1	9.25	8.38	8.77	5.676	653.6	0
06.08.2017 14:50:45	338329	14.1	9.32	8.46	8.87	5.676	644.8	0
06.08.2017 14:51:00	338330	14.1	9.35	8.52	8.91	5.676	644.8	0
06.08.2017 14:51:15	338331	14.1	9.34	8.54	8.91	5.676	642.1	0
06.08.2017 14:51:30	338332	14.1	9.31	8.54	8.91	5.676	644.8	0
06.08.2017 14:51:45	338333	14.1	9.28	8.54	8.91	5.676	642.1	0
06.08.2017 14:52:00	338334	14.1	9.23	8.52	8.89	5.676	644.8	0
06.08.2017 14:52:15	338335	14.1	9.17	8.5	8.87	5.676	640.7	0
06.08.2017 14:52:30	338336	14.11	9.09	8.48	8.85	5.676	635.3	0
06.08.2017 14:52:45	338337	14.1	9	8.45	8.82	5.676	631.2	0
06.08.2017 14:53:00	338338	14.11	8.93	8.42	8.79	5.676	629.9	0
06.08.2017 14:53:15	338339	14.11	8.89	8.4	8.75	5.676	622.4	0
06.08.2017 14:53:30	338340	14.11	8.84	8.38	8.73	5.676	631.2	0
06.08.2017 14:53:45	338341	14.11	8.82	8.36	8.71	5.676	629.2	0
06.08.2017 14:54:00	338342	14.09	8.86	8.36	8.71	5.676	635.3	0
06.08.2017 14:54:15	338343	14.11	8.91	8.36	8.75	5.676	635.3	0
06.08.2017 14:54:30	338344	14.11	8.97	8.36	8.77	5.676	631.2	0
06.08.2017 14:54:45	338345	14.11	9.03	8.35	8.77	5.676	631.2	0
06.08.2017 14:55:00	338346	14.11	9.05	8.35	8.77	5.676	631.2	0
06.08.2017 14:55:15	338347	14.11	9.09	8.34	8.77	5.676	633.9	0
06.08.2017 14:55:30	338348	14.11	9.06	8.33	8.77	5.676	633.9	0
06.08.2017 14:55:45	338349	14.11	9.03	8.34	8.77	5.676	631.2	0
06.08.2017 14:56:00	338350	14.11	8.99	8.34	8.75	5.676	631.2	0
06.08.2017 14:56:15	338351	14.11	8.95	8.32	8.73	5.676	628.5	0
06.08.2017 14:56:30	338352	14.11	8.91	8.3	8.71	5.676	631.2	0
06.08.2017 14:56:45	338353	14.11	8.86	8.26	8.69	5.676	631.2	0
06.08.2017 14:57:00	338354	14.11	8.8	8.24	8.67	5.676	633.9	0
06.08.2017 14:57:15	338355	14.11	8.74	8.21	8.65	5.676	635.3	0
06.08.2017 14:57:30	338356	14.11	8.7	8.19	8.63	5.676	631.2	0
06.08.2017 14:57:45	338357	14.11	8.68	8.17	8.62	5.676	624.4	0
06.08.2017 14:58:00	338358	14.11	8.66	8.15	8.61	5.676	620.4	0
06.08.2017 14:58:15	338359	14.1	8.66	8.15	8.59	5.676	624.4	0
06.08.2017 14:58:30	338360	14.1	8.64	8.15	8.58	5.676	627.2	0
06.08.2017 14:58:45	338361	14.1	8.61	8.13	8.56	5.676	627.2	0
06.08.2017 14:59:00	338362	14.1	8.58	8.13	8.56	5.676	627.2	0
06.08.2017 14:59:15	338363	14.1	8.57	8.11	8.54	5.676	624.4	0
06.08.2017 14:59:30	338364	14.1	8.55	8.09	8.52	5.676	616.3	0
06.08.2017 14:59:45	338365	14.1	8.51	8.05	8.5	5.676	620.4	0
06.08.2017 15:00:00	338366	14.1	8.48	8.04	8.46	5.676	619	0
06.08.2017 15:00:15	338367	14.1	8.43	8.02	8.44	5.676	619	0
06.08.2017 15:00:30	338368	14.1	8.41	8.01	8.42	5.676	620.4	0
06.08.2017 15:00:45	338369	14.1	8.41	7.994	8.4	5.676	625.8	0
06.08.2017 15:01:00	338370	14.1	8.43	7.994	8.42	5.676	619	0
06.08.2017 15:01:15	338371	14.1	8.43	7.975	8.42	5.676	613.6	0
06.08.2017 15:01:30	338372	14.1	8.42	7.955	8.4	5.676	618.4	0
06.08.2017 15:01:45	338373	14.11	8.4	7.936	8.4	5.676	616.3	0
06.08.2017 15:02:00	338374	14.1	8.37	7.926	8.38	5.676	613.6	0
06.08.2017 15:02:15	338375	14.1	8.34	7.897	8.36	5.676	613.6	0
06.08.2017 15:02:30	338376	14.11	8.32	7.897	8.34	5.676	613.6	0
06.08.2017 15:02:45	338377	14.11	8.33	7.897	8.34	5.676	610.2	0
06.08.2017 15:03:00	338378	14.11	8.39	7.936	8.36	5.676	608.2	0
06.08.2017 15:03:15	338379	14.11	8.53	8.01	8.42	5.676	610.9	0
06.08.2017 15:03:30	338380	14.11	8.65	8.07	8.48	5.676	608.2	0
06.08.2017 15:03:45	338381	14.1	8.74	8.1	8.52	5.676	608.2	0
06.08.2017 15:04:00	338382	14.11	8.84	8.11	8.56	5.676	608.2	0
06.08.2017 15:04:15	338383	14.1	8.93	8.13	8.58	5.676	606.8	0
06.08.2017 15:04:30	338384	14.11	9.01	8.15	8.61	5.676	600.1	0
06.08.2017 15:04:45	338385	14.1	9.07	8.19	8.63	5.676	600.1	0
06.08.2017 15:05:00	338386	14.1	9.09	8.21	8.63	5.676	593.3	0
06.08.2017 15:05:15	338387	14.1	9.09	8.25	8.64	5.676	600.1	0
06.08.2017 15:05:30	338388	14.1	9.08	8.26	8.66	5.676	604.1	0
06.08.2017 15:05:45	338389	14.1	9.07	8.26	8.67	5.676	593.3	0
06.08.2017 15:06:00	338390	14.1	9.04	8.27	8.67	5.676	590.6	0
06.08.2017 15:06:15	338391	14.1	9	8.28	8.67	5.676	593.3	0
06.08.2017 15:06:30	338392	14.1	8.97	8.3	8.69	5.676	590.6	0
06.08.2017 15:06:45	338393	14.07	8.95	8.3	8.69	5.676	590.6	0
06.08.2017 15:07:00	338394	14.07	8.95	8.32	8.69	5.676	590.6	0
06.08.2017 15:07:15	338395	14.08	8.97	8.34	8.71	5.676	590.6	0
06.08.2017 15:07:30	338396	14.08	8.98	8.36	8.74	5.676	589.2	0
06.08.2017 15:07:45	338397	14.09	9.05	8.4	8.77	5.676	590.6	0
06.08.2017 15:08:00	338398	14.09	9.13	8.42	8.81	5.676	589.2	0
06.08.2017 15:08:15	338399	14.09	9.19	8.42	8.85	5.676	582.5	0
06.08.2017 15:08:30	338400	14.11	9.23	8.44	8.89	5.676	589.2	0
06.08.2017 15:08:45	338401	14.11	9.23	8.46	8.9	5.685	594.6	0
06.08.2017 15:09:00	338402	14.1	9.27	8.5	8.92	5.676	585.2	0
06.08.2017 15:09:15	338403	14.11	9.29	8.5	8.94	5.676	582.5	0
06.08.2017 15:09:30	338404	14.11	9.29	8.52	8.96	5.676	585.2	0
06.08.2017 15:09:45	338405	14.11	9.28	8.54	8.97	5.676	576.4	0
06.08.2017 15:10:00	338406	14.1	9.29	8.56	8.98	5.676	578.4	0
06.08.2017 15:10:15	338407	14.11	9.29	8.57	8.99	5.676	571.6	0
06.08.2017 15:10:30	338408	14.1	9.32	8.61	8.99	5.685	568.9	0
06.08.2017 15:10:45	338409	14.11	9.34	8.67	9	5.676	568.9	0
06.08.2017 15:11:00	338410	14.1	9.34	8.71	9	5.676	577	0
06.08.2017 15:11:15	338411	14.1	9.34	8.75	9.02	5.676	577	0
06.08.2017 15:11:30	338412	14.11	9.34	8.77	9.04	5.685	568.9	0
06.08.2017 15:11:45	338413	14.1	9.34	8.78	9.05	5.685	571.6	0
06.08.2017 15:12:00	338414	14.1	9.34	8.79	9.06	5.676	568.9	0
06.08.2017 15:12:15	338415	14.11	9.32	8.79	9.06	5.685	568.9	0
06.08.2017 15:12:30	338416	14.11	9.32	8.77	9.04	5.685	564.8	0
06.08.2017 15:12:45	338417	14.11	9.32	8.77	9.04	5.685	565.5	0
06.08.2017 15:13:00	338418	14.11	9.32	8.75	9.04	5.676	564.8	0
06.08.2017 15:13:15	338419	14.11	9.32	8.75	9.04	5.685	565.5	0
06.08.2017 15:13:30	338420	14.11	9.32	8.75	9.04	5.685	578.4	0
06.08.2017 15:13:45	338421	14.11	9.31	8.75	9.04	5.695	565.5	0
06.08.2017 15:14:00	338422	14.11	9.31	8.73	9.05	5.685	558.1	0
06.08.2017 15:14:15	338423	14.12	9.3	8.71	9.04	5.695	564.2	0
06.08.2017 15:14:30	338424	14.12	9.29	8.71	9.03	5.685	558.1	0
06.08.2017 15:14:45	338425	14.12	9.28	8.69	9.02	5.676	564.2	0
06.08.2017 15:15:00	338426	14.12	9.23	8.67	9	5.676	564.8	0
06.08.2017 15:15:15	338427	14.12	9.2	8.66	8.98	5.695	570.3	0
06.08.2017 15:15:30	338428	14.12	9.17	8.66	8.96	5.695	578.4	0
06.08.2017 15:15:45	338429	14.12	9.15	8.65	8.94	5.685	568.9	0
06.08.2017 15:16:00	338430	14.12	9.13	8.63	8.93	5.685	570.3	0
06.08.2017 15:16:15	338431	14.12	9.13	8.62	8.92	5.695	570.3	0
06.08.2017 15:16:30	338432	14.12	9.13	8.61	8.92	5.685	570.3	0
06.08.2017 15:16:45	338433	14.12	9.13	8.59	8.91	5.685	574.3	0
06.08.2017 15:17:00	338434	14.12	9.13	8.59	8.91	5.685	568.9	0
06.08.2017 15:17:15	338435	14.11	9.13	8.58	8.9	5.695	568.9	0
06.08.2017 15:17:30	338436	14.11	9.14	8.56	8.9	5.685	574.3	0
06.08.2017 15:17:45	338437	14.11	9.14	8.55	8.89	5.695	574.3	0
06.08.2017 15:18:00	338438	14.11	9.13	8.54	8.87	5.695	573	0
06.08.2017 15:18:15	338439	14.11	9.13	8.52	8.86	5.695	576.4	0
06.08.2017 15:18:30	338440	14.11	9.09	8.52	8.83	5.695	573	0
06.08.2017 15:18:45	338441	14.11	9.07	8.52	8.83	5.695	572.3	0
06.08.2017 15:19:00	338442	14.11	9.03	8.5	8.83	5.695	572.3	0
06.08.2017 15:19:15	338443	14.11	9	8.5	8.81	5.695	572.3	0
06.08.2017 15:19:30	338444	14.11	8.97	8.48	8.79	5.695	573	0
06.08.2017 15:19:45	338445	14.11	8.95	8.48	8.78	5.695	572.3	0
06.08.2017 15:20:00	338446	14.11	8.95	8.47	8.77	5.695	573	0
06.08.2017 15:20:15	338447	14.11	8.97	8.48	8.77	5.695	573	0
06.08.2017 15:20:30	338448	14.11	8.99	8.48	8.77	5.695	577	0
06.08.2017 15:20:45	338449	14.11	9.02	8.48	8.79	5.695	581.1	0
06.08.2017 15:21:00	338450	14.11	9.07	8.5	8.81	5.695	568.9	0
06.08.2017 15:21:15	338451	14.11	9.11	8.51	8.84	5.695	581.1	0
06.08.2017 15:21:30	338452	14.1	9.16	8.52	8.87	5.695	579.7	0
06.08.2017 15:21:45	338453	14.1	9.21	8.54	8.89	5.695	584.5	0
06.08.2017 15:22:00	338454	14.1	9.25	8.55	8.92	5.695	581.1	0
06.08.2017 15:22:15	338455	14.1	9.27	8.63	8.94	5.695	580.4	0
06.08.2017 15:22:30	338456	14.11	9.28	8.67	8.98	5.695	579.7	0
06.08.2017 15:22:45	338457	14.1	9.3	8.71	9	5.695	577	0
06.08.2017 15:23:00	338458	14.1	9.32	8.77	9.03	5.695	574.3	0
06.08.2017 15:23:15	338459	14.1	9.32	8.82	9.06	5.695	571.6	0
06.08.2017 15:23:30	338460	14.1	9.32	8.85	9.08	5.695	568.9	0
06.08.2017 15:23:45	338461	14.1	9.32	8.89	9.09	5.695	574.3	0
06.08.2017 15:24:00	338462	14.1	9.32	8.9	9.1	5.695	571.6	0
06.08.2017 15:24:15	338463	14.1	9.3	8.9	9.1	5.695	563.5	0
06.08.2017 15:24:30	338464	14.1	9.28	8.92	9.1	5.695	568.9	0
06.08.2017 15:24:45	338465	14.1	9.28	8.94	9.1	5.695	563.5	0
06.08.2017 15:25:00	338466	14.1	9.28	8.94	9.1	5.695	563.5	0
06.08.2017 15:25:15	338467	14.1	9.3	8.94	9.12	5.695	562.1	0
06.08.2017 15:25:30	338468	14.1	9.31	8.92	9.12	5.695	560.8	0
06.08.2017 15:25:45	338469	14.09	9.31	8.9	9.12	5.695	563.5	0
06.08.2017 15:26:00	338470	14.09	9.3	8.9	9.12	5.695	560.8	0
06.08.2017 15:26:15	338471	14.09	9.3	8.9	9.1	5.695	560.8	0
06.08.2017 15:26:30	338472	14.09	9.29	8.89	9.1	5.695	560.8	0
06.08.2017 15:26:45	338473	14.09	9.28	8.87	9.1	5.695	556.7	0
06.08.2017 15:27:00	338474	14.09	9.28	8.84	9.08	5.695	556.7	0
06.08.2017 15:27:15	338475	14.09	9.27	8.82	9.08	5.695	564.2	0
06.08.2017 15:27:30	338476	14.1	9.27	8.79	9.06	5.694	555.4	0
06.08.2017 15:27:45	338477	14.09	9.25	8.77	9.06	5.694	560.8	0
06.08.2017 15:28:00	338478	14.09	9.23	8.74	9.04	5.694	555.4	0
06.08.2017 15:28:15	338479	14.09	9.21	8.71	9.01	5.694	560.8	0
06.08.2017 15:28:30	338480	14.1	9.17	8.69	8.98	5.694	558.1	0
06.08.2017 15:28:45	338481	14.09	9.13	8.67	8.96	5.694	556.7	0
06.08.2017 15:29:00	338482	14.1	9.09	8.64	8.94	5.694	566.2	0
06.08.2017 15:29:15	338483	14.09	9.03	8.61	8.92	5.694	552.7	0
06.08.2017 15:29:30	338484	14.1	8.97	8.57	8.89	5.694	552.7	0
06.08.2017 15:29:45	338485	14.09	8.93	8.54	8.87	5.694	557.4	0
06.08.2017 15:30:00	338486	14.09	8.88	8.5	8.83	5.694	560.8	0
06.08.2017 15:30:15	338487	14.09	8.82	8.44	8.81	5.694	566.2	0
06.08.2017 15:30:30	338488	14.09	8.74	8.39	8.76	5.694	554	0
06.08.2017 15:30:45	338489	14.09	8.69	8.34	8.71	5.694	552.7	0
06.08.2017 15:31:00	338490	14.09	8.65	8.28	8.65	5.694	560.8	0
06.08.2017 15:31:15	338491	14.09	8.6	8.25	8.61	5.694	560.8	0
06.08.2017 15:31:30	338492	14.09	8.57	8.23	8.56	5.694	560.8	0
06.08.2017 15:31:45	338493	14.09	8.6	8.23	8.55	5.694	560.8	0
06.08.2017 15:32:00	338494	14.1	8.68	8.23	8.57	5.694	560.8	0
06.08.2017 15:32:15	338495	14.1	8.76	8.23	8.6	5.694	568.9	0
06.08.2017 15:32:30	338496	14.1	8.86	8.22	8.64	5.694	563.5	0
06.08.2017 15:32:45	338497	14.1	8.96	8.22	8.69	5.694	568.9	0
06.08.2017 15:33:00	338498	14.1	9.05	8.27	8.74	5.694	568.9	0
06.08.2017 15:33:15	338499	14.1	9.13	8.35	8.8	5.694	566.2	1
06.08.2017 15:33:30	338500	14.1	9.19	8.44	8.86	5.694	567.6	1
06.08.2017 15:33:45	338501	14.1	9.23	8.5	8.89	5.694	567.6	1
06.08.2017 15:34:00	338502	14.1	9.25	8.54	8.91	5.685	567.6	9
06.08.2017 15:34:15	338503	14.1	9.26	8.55	8.95	5.694	568.9	1
06.08.2017 15:34:30	338504	14.1	9.28	8.59	8.98	5.694	566.2	0
06.08.2017 15:34:45	338505	14.1	9.3	8.67	8.99	5.694	568.9	0
06.08.2017 15:35:00	338506	14.1	9.31	8.7	9.01	5.694	566.2	0
06.08.2017 15:35:15	338507	14.1	9.31	8.71	9.02	5.694	575	5
06.08.2017 15:35:30	338508	14.1	9.31	8.73	9.02	5.694	570.3	0
06.08.2017 15:35:45	338509	14.09	9.3	8.74	9.01	5.694	577	12
06.08.2017 15:36:00	338510	14.1	9.31	8.75	9.02	5.694	566.2	3
06.08.2017 15:36:15	338511	14.09	9.31	8.77	9.03	5.694	560.8	0
06.08.2017 15:36:30	338512	14.09	9.31	8.81	9.04	5.694	567.6	0
06.08.2017 15:36:45	338513	14.09	9.32	8.84	9.05	5.694	560.8	0
06.08.2017 15:37:00	338514	14.09	9.32	8.86	9.06	5.694	557.4	0
06.08.2017 15:37:15	338515	14.09	9.32	8.9	9.08	5.694	554	0
06.08.2017 15:37:30	338516	14.09	9.32	8.92	9.1	5.694	541.8	0
06.08.2017 15:37:45	338517	14.09	9.3	8.94	9.1	5.694	554	0
06.08.2017 15:38:00	338518	14.09	9.29	8.94	9.1	5.694	541.8	0
06.08.2017 15:38:15	338519	14.08	9.28	8.92	9.08	5.694	541.8	0
06.08.2017 15:38:30	338520	14.08	9.27	8.88	9.08	5.694	541.8	0
06.08.2017 15:38:45	338521	14.08	9.26	8.86	9.06	5.694	541.1	0
06.08.2017 15:39:00	338522	14.08	9.24	8.86	9.06	5.694	532.3	0
06.08.2017 15:39:15	338523	14.08	9.24	8.85	9.04	5.694	532.3	0
06.08.2017 15:39:30	338524	14.08	9.24	8.86	9.04	5.694	530.3	0
06.08.2017 15:39:45	338525	14.08	9.24	8.88	9.04	5.694	532.3	0
06.08.2017 15:40:00	338526	14.08	9.25	8.88	9.02	5.694	539.1	0
06.08.2017 15:40:15	338527	14.08	9.26	8.88	9.04	5.694	532.3	0
06.08.2017 15:40:30	338528	14.08	9.28	8.88	9.04	5.694	532.3	0
06.08.2017 15:40:45	338529	14.08	9.3	8.92	9.06	5.693	530.3	0
06.08.2017 15:41:00	338530	14.08	9.28	8.93	9.06	5.693	526.2	0
06.08.2017 15:41:15	338531	14.08	9.28	8.94	9.06	5.693	522.9	0
06.08.2017 15:41:30	338532	14.08	9.28	8.94	9.06	5.693	526.9	0
06.08.2017 15:41:45	338533	14.08	9.26	8.92	9.06	5.693	520.1	0
06.08.2017 15:42:00	338534	14.08	9.27	8.92	9.04	5.693	522.9	0
06.08.2017 15:42:15	338535	14.08	9.27	8.92	9.04	5.693	522.9	0
06.08.2017 15:42:30	338536	14.08	9.26	8.9	9.04	5.693	531	0
06.08.2017 15:42:45	338537	14.08	9.24	8.86	9.04	5.693	521.5	0
06.08.2017 15:43:00	338538	14.08	9.22	8.83	9.03	5.693	520.1	0
06.08.2017 15:43:15	338539	14.09	9.22	8.81	9.02	5.693	522.9	0
06.08.2017 15:43:30	338540	14.09	9.21	8.79	9.02	5.693	518.8	0
06.08.2017 15:43:45	338541	14.09	9.2	8.77	9.02	5.693	520.1	0
06.08.2017 15:44:00	338542	14.09	9.19	8.75	9	5.693	520.1	0
06.08.2017 15:44:15	338543	14.09	9.2	8.73	9	5.693	518.1	0
06.08.2017 15:44:30	338544	14.09	9.2	8.71	8.98	5.693	522.9	0
06.08.2017 15:44:45	338545	14.1	9.22	8.69	8.98	5.693	520.1	0
06.08.2017 15:45:00	338546	14.09	9.22	8.67	9	5.693	520.1	0
06.08.2017 15:45:15	338547	14.09	9.23	8.67	8.99	5.693	518.8	0
06.08.2017 15:45:30	338548	14.1	9.24	8.67	9	5.693	520.1	0
06.08.2017 15:45:45	338549	14.1	9.25	8.67	9	5.693	517.4	0
06.08.2017 15:46:00	338550	14.1	9.26	8.69	9.01	5.693	520.1	8
06.08.2017 15:46:15	338551	14.1	9.28	8.69	9.02	5.693	520.1	0
06.08.2017 15:46:30	338552	14.06	9.28	8.74	9.02	5.693	526.9	0
06.08.2017 15:46:45	338553	14.1	9.28	8.75	9.02	5.693	528.3	0
06.08.2017 15:47:00	338554	14.1	9.28	8.78	9.04	5.693	516.8	0
06.08.2017 15:47:15	338555	14.1	9.28	8.82	9.04	5.693	516.8	0
06.08.2017 15:47:30	338556	14.1	9.28	8.84	9.06	5.693	511.3	0
06.08.2017 15:47:45	338557	14.1	9.3	8.88	9.06	5.693	519.5	1
06.08.2017 15:48:00	338558	14.1	9.3	8.9	9.06	5.693	516.8	0
06.08.2017 15:48:15	338559	14.1	9.29	8.9	9.06	5.693	511.3	2
06.08.2017 15:48:30	338560	14.1	9.29	8.86	9.06	5.693	512	8
06.08.2017 15:48:45	338561	14.1	9.29	8.84	9.06	5.693	512.7	0
06.08.2017 15:49:00	338562	14.1	9.28	8.82	9.06	5.693	508	0
06.08.2017 15:49:15	338563	14.1	9.26	8.82	9.06	5.692	514.7	0
06.08.2017 15:49:30	338564	14.1	9.26	8.82	9.06	5.692	503.9	0
06.08.2017 15:49:45	338565	14.11	9.26	8.84	9.06	5.692	509.3	0
06.08.2017 15:50:00	338566	14.1	9.26	8.84	9.08	5.692	510.7	0
06.08.2017 15:50:15	338567	14.1	9.26	8.84	9.06	5.702	512	0
06.08.2017 15:50:30	338568	14.1	9.24	8.8	9.04	5.692	514.7	0
06.08.2017 15:50:45	338569	14.1	9.2	8.79	9.01	5.702	512	0
06.08.2017 15:51:00	338570	14.1	9.13	8.75	8.98	5.692	518.8	0
06.08.2017 15:51:15	338571	14.1	9.05	8.71	8.94	5.692	522.9	0
06.08.2017 15:51:30	338572	14.1	8.97	8.65	8.88	5.692	518.1	0
06.08.2017 15:51:45	338573	14.1	8.91	8.57	8.8	5.702	522.9	0
06.08.2017 15:52:00	338574	14.1	8.85	8.49	8.74	5.692	518.8	0
06.08.2017 15:52:15	338575	14.1	8.78	8.44	8.67	5.692	525.6	0
06.08.2017 15:52:30	338576	14.1	8.7	8.39	8.59	5.692	522.9	0
06.08.2017 15:52:45	338577	14.09	8.64	8.34	8.55	5.692	522.9	0
06.08.2017 15:53:00	338578	14.09	8.58	8.3	8.51	5.692	522.9	0
06.08.2017 15:53:15	338579	14.09	8.53	8.26	8.47	5.702	522.9	0
06.08.2017 15:53:30	338580	14.09	8.5	8.22	8.46	5.692	518.8	0
06.08.2017 15:53:45	338581	14.09	8.46	8.18	8.44	5.692	518.8	0
06.08.2017 15:54:00	338582	14.09	8.45	8.15	8.4	5.702	517.4	0
06.08.2017 15:54:15	338583	14.09	8.43	8.11	8.38	5.692	514.7	0
06.08.2017 15:54:30	338584	14.09	8.41	8.07	8.36	5.692	514.7	0
06.08.2017 15:54:45	338585	14.08	8.39	8.03	8.32	5.692	517.4	0
06.08.2017 15:55:00	338586	14.09	8.37	7.991	8.28	5.702	514.7	0
06.08.2017 15:55:15	338587	14.08	8.34	7.962	8.24	5.702	518.8	0
06.08.2017 15:55:30	338588	14.08	8.31	7.933	8.2	5.702	518.8	0
06.08.2017 15:55:45	338589	14.08	8.29	7.894	8.18	5.702	521.5	0
06.08.2017 15:56:00	338590	14.08	8.27	7.875	8.15	5.702	521.5	0
06.08.2017 15:56:15	338591	14.08	8.23	7.856	8.11	5.692	515.4	0
06.08.2017 15:56:30	338592	14.08	8.2	7.836	8.09	5.711	526.9	0
06.08.2017 15:56:45	338593	14.08	8.17	7.817	8.05	5.711	520.8	0
06.08.2017 15:57:00	338594	14.08	8.23	7.817	8.05	5.702	518.8	0
06.08.2017 15:57:15	338595	14.08	8.35	7.865	8.09	5.702	525.6	0
06.08.2017 15:57:30	338596	14.08	8.46	7.875	8.14	5.701	512.7	0
06.08.2017 15:57:45	338597	14.08	8.57	7.884	8.21	5.701	525.6	0
06.08.2017 15:58:00	338598	14.08	8.71	7.904	8.25	5.701	521.5	0
06.08.2017 15:58:15	338599	14.08	8.82	7.923	8.29	5.701	518.8	0
06.08.2017 15:58:30	338600	14.08	8.9	7.942	8.35	5.701	518.8	0
06.08.2017 15:58:45	338601	14.08	8.96	7.962	8.42	5.711	526.9	0
06.08.2017 15:59:00	338602	14.08	9	7.991	8.48	5.711	520.1	0
06.08.2017 15:59:15	338603	14.08	9.05	8.03	8.53	5.701	523.5	0
06.08.2017 15:59:30	338604	14.08	9.09	8.11	8.61	5.692	525.6	0
06.08.2017 15:59:45	338605	14.08	9.12	8.17	8.66	5.701	524.2	0
06.08.2017 16:00:00	338606	14.08	9.15	8.24	8.71	5.711	521.5	0
06.08.2017 16:00:15	338607	14.08	9.17	8.28	8.75	5.701	524.2	0
06.08.2017 16:00:30	338608	14.08	9.2	8.32	8.78	5.711	524.2	0
06.08.2017 16:00:45	338609	14.08	9.2	8.35	8.82	5.711	524.2	0
06.08.2017 16:01:00	338610	14.08	9.22	8.38	8.84	5.711	524.2	0
06.08.2017 16:01:15	338611	14.08	9.22	8.4	8.88	5.701	514.7	0
06.08.2017 16:01:30	338612	14.08	9.24	8.4	8.9	5.711	513.4	0
06.08.2017 16:01:45	338613	14.08	9.24	8.42	8.92	5.701	525.6	0
06.08.2017 16:02:00	338614	14.08	9.24	8.44	8.93	5.711	528.3	0
06.08.2017 16:02:15	338615	14.07	9.26	8.47	8.96	5.711	521.5	0
06.08.2017 16:02:30	338616	14.07	9.26	8.51	8.98	5.711	514.7	0
06.08.2017 16:02:45	338617	14.07	9.28	8.53	9	5.711	514.7	0
06.08.2017 16:03:00	338618	14.07	9.3	8.55	9.02	5.711	528.3	0
06.08.2017 16:03:15	338619	14.07	9.3	8.59	9.02	5.711	514.7	0
06.08.2017 16:03:30	338620	14.08	9.31	8.59	9.02	5.711	514.7	0
06.08.2017 16:03:45	338621	14.08	9.3	8.61	9.04	5.711	512.7	0
06.08.2017 16:04:00	338622	14.08	9.3	8.62	9.04	5.711	512	0
06.08.2017 16:04:15	338623	14.08	9.3	8.63	9.05	5.711	516.8	0
06.08.2017 16:04:30	338624	14.08	9.3	8.63	9.05	5.711	516.1	0
06.08.2017 16:04:45	338625	14.08	9.32	8.65	9.04	5.711	516.1	0
06.08.2017 16:05:00	338626	14.08	9.3	8.67	9.04	5.711	513.4	0
06.08.2017 16:05:15	338627	14.08	9.3	8.67	9.04	5.711	521.5	0
06.08.2017 16:05:30	338628	14.08	9.28	8.65	9.04	5.711	516.1	0
06.08.2017 16:05:45	338629	14.07	9.27	8.65	9.04	5.711	521.5	0
06.08.2017 16:06:00	338630	14.07	9.26	8.63	9.04	5.711	516.1	0
06.08.2017 16:06:15	338631	14.07	9.25	8.61	9.02	5.711	516.1	0
06.08.2017 16:06:30	338632	14.07	9.22	8.61	9	5.711	517.4	0
06.08.2017 16:06:45	338633	14.07	9.2	8.61	8.98	5.711	520.1	0
06.08.2017 16:07:00	338634	14.07	9.16	8.6	8.97	5.711	520.1	0
06.08.2017 16:07:15	338635	14.07	9.14	8.59	8.94	5.711	517.4	0
06.08.2017 16:07:30	338636	14.07	9.13	8.57	8.92	5.711	520.1	0
06.08.2017 16:07:45	338637	14.07	9.07	8.57	8.9	5.711	520.1	0
06.08.2017 16:08:00	338638	14.07	9.01	8.55	8.88	5.711	519.5	0
06.08.2017 16:08:15	338639	14.07	8.97	8.52	8.85	5.711	520.1	0
06.08.2017 16:08:30	338640	14.07	8.91	8.5	8.82	5.711	520.1	0
06.08.2017 16:08:45	338641	14.07	8.87	8.47	8.8	5.711	516.1	0
06.08.2017 16:09:00	338642	14.07	8.8	8.44	8.77	5.711	519.5	0
06.08.2017 16:09:15	338643	14.07	8.76	8.42	8.75	5.711	517.4	0
06.08.2017 16:09:30	338644	14.07	8.7	8.4	8.73	5.711	520.1	0
06.08.2017 16:09:45	338645	14.07	8.68	8.38	8.71	5.711	520.1	0
06.08.2017 16:10:00	338646	14.07	8.66	8.36	8.67	5.711	532.3	0
06.08.2017 16:10:15	338647	14.07	8.66	8.33	8.67	5.701	520.1	0
06.08.2017 16:10:30	338648	14.07	8.66	8.31	8.64	5.711	524.2	0
06.08.2017 16:10:45	338649	14.07	8.66	8.3	8.62	5.711	521.5	0
06.08.2017 16:11:00	338650	14.07	8.69	8.28	8.61	5.701	525.6	0
06.08.2017 16:11:15	338651	14.07	8.72	8.29	8.6	5.711	518.8	0
06.08.2017 16:11:30	338652	14.07	8.71	8.29	8.6	5.711	521.5	0
06.08.2017 16:11:45	338653	14.07	8.71	8.28	8.58	5.711	513.4	0
06.08.2017 16:12:00	338654	14.07	8.71	8.27	8.56	5.711	517.4	0
06.08.2017 16:12:15	338655	14.07	8.72	8.26	8.55	5.711	520.1	0
06.08.2017 16:12:30	338656	14.07	8.72	8.24	8.55	5.711	517.4	0
06.08.2017 16:12:45	338657	14.07	8.68	8.24	8.53	5.711	515.4	0
06.08.2017 16:13:00	338658	14.07	8.64	8.24	8.51	5.711	515.4	0
06.08.2017 16:13:15	338659	14.07	8.62	8.24	8.51	5.711	515.4	0
06.08.2017 16:13:30	338660	14.07	8.6	8.22	8.51	5.711	523.5	0
06.08.2017 16:13:45	338661	14.06	8.58	8.22	8.51	5.711	522.9	0
06.08.2017 16:14:00	338662	14.07	8.54	8.2	8.51	5.711	523.5	0
06.08.2017 16:14:15	338663	14.06	8.54	8.18	8.51	5.711	522.9	0
06.08.2017 16:14:30	338664	14.06	8.54	8.18	8.5	5.711	522.9	0
06.08.2017 16:14:45	338665	14.06	8.5	8.18	8.49	5.711	522.9	0
06.08.2017 16:15:00	338666	14.06	8.5	8.18	8.49	5.711	537.8	0
06.08.2017 16:15:15	338667	14.06	8.5	8.18	8.49	5.711	525.6	0
06.08.2017 16:15:30	338668	14.06	8.53	8.17	8.49	5.711	522.9	0
06.08.2017 16:15:45	338669	14.06	8.52	8.16	8.49	5.711	526.9	0
06.08.2017 16:16:00	338670	14.06	8.54	8.15	8.49	5.711	531	0
06.08.2017 16:16:15	338671	14.06	8.56	8.15	8.49	5.711	530.3	0
06.08.2017 16:16:30	338672	14.07	8.58	8.14	8.48	5.711	526.2	0
06.08.2017 16:16:45	338673	14.07	8.58	8.13	8.47	5.711	525.6	0
06.08.2017 16:17:00	338674	14.07	8.56	8.13	8.47	5.711	523.5	0
06.08.2017 16:17:15	338675	14.07	8.54	8.13	8.47	5.711	525.6	0
06.08.2017 16:17:30	338676	14.07	8.54	8.13	8.47	5.711	519.5	0
06.08.2017 16:17:45	338677	14.07	8.54	8.13	8.46	5.711	528.3	0
06.08.2017 16:18:00	338678	14.07	8.52	8.13	8.47	5.711	521.5	0
06.08.2017 16:18:15	338679	14.07	8.49	8.13	8.47	5.711	526.9	0
06.08.2017 16:18:30	338680	14.07	8.48	8.13	8.47	5.711	526.9	0
06.08.2017 16:18:45	338681	14.07	8.5	8.11	8.47	5.711	530.3	0
06.08.2017 16:19:00	338682	14.07	8.51	8.11	8.47	5.711	519.5	0
06.08.2017 16:19:15	338683	14.07	8.52	8.1	8.47	5.711	525.6	0
06.08.2017 16:19:30	338684	14.07	8.52	8.09	8.46	5.711	525.6	0
06.08.2017 16:19:45	338685	14.07	8.52	8.09	8.46	5.711	518.8	0
06.08.2017 16:20:00	338686	14.07	8.52	8.09	8.46	5.711	517.4	0
06.08.2017 16:20:15	338687	14.07	8.52	8.09	8.46	5.711	525.6	0
06.08.2017 16:20:30	338688	14.07	8.5	8.09	8.46	5.711	525.6	0
06.08.2017 16:20:45	338689	14.07	8.52	8.09	8.46	5.711	526.2	0
06.08.2017 16:21:00	338690	14.06	8.54	8.11	8.46	5.711	530.3	0
06.08.2017 16:21:15	338691	14.07	8.55	8.11	8.46	5.711	517.4	0
06.08.2017 16:21:30	338692	14.06	8.58	8.12	8.46	5.711	518.8	0
06.08.2017 16:21:45	338693	14.06	8.64	8.13	8.46	5.711	525.6	0
06.08.2017 16:22:00	338694	14.06	8.68	8.13	8.46	5.711	528.3	0
06.08.2017 16:22:15	338695	14.06	8.71	8.15	8.46	5.711	530.3	0
06.08.2017 16:22:30	338696	14.06	8.76	8.15	8.47	5.711	529.6	0
06.08.2017 16:22:45	338697	14.06	8.76	8.16	8.48	5.711	530.3	0
06.08.2017 16:23:00	338698	14.06	8.78	8.18	8.49	5.711	529.6	0
06.08.2017 16:23:15	338699	14.06	8.81	8.2	8.51	5.711	533.7	0
06.08.2017 16:23:30	338700	14.06	8.85	8.2	8.53	5.711	518.8	0
06.08.2017 16:23:45	338701	14.07	8.89	8.22	8.53	5.711	528.3	0
06.08.2017 16:24:00	338702	14.06	8.93	8.24	8.55	5.711	533.7	0
06.08.2017 16:24:15	338703	14.07	8.97	8.25	8.58	5.711	530.3	0
06.08.2017 16:24:30	338704	14.06	9.01	8.28	8.61	5.711	526.9	0
06.08.2017 16:24:45	338705	14.07	9.04	8.28	8.62	5.711	533.7	0
06.08.2017 16:25:00	338706	14.07	9.07	8.3	8.65	5.711	535	0
06.08.2017 16:25:15	338707	14.07	9.09	8.32	8.67	5.711	524.2	0
06.08.2017 16:25:30	338708	14.07	9.09	8.34	8.7	5.711	526.9	0
06.08.2017 16:25:45	338709	14.07	9.11	8.36	8.71	5.711	526.9	0
06.08.2017 16:26:00	338710	14.07	9.11	8.36	8.75	5.711	527.6	0
06.08.2017 16:26:15	338711	14.07	9.12	8.37	8.76	5.711	525.6	0
06.08.2017 16:26:30	338712	14.07	9.13	8.4	8.79	5.711	522.9	0
06.08.2017 16:26:45	338713	14.07	9.13	8.4	8.8	5.711	522.9	0
06.08.2017 16:27:00	338714	14.07	9.15	8.41	8.82	5.711	521.5	0
06.08.2017 16:27:15	338715	14.07	9.15	8.42	8.82	5.711	524.2	0
06.08.2017 16:27:30	338716	14.07	9.15	8.44	8.84	5.711	524.2	0
06.08.2017 16:27:45	338717	14.07	9.16	8.44	8.84	5.711	524.2	0
06.08.2017 16:28:00	338718	14.07	9.19	8.45	8.83	5.72	522.9	10
06.08.2017 16:28:15	338719	14.07	9.2	8.46	8.82	5.72	522.9	14
06.08.2017 16:28:30	338720	14.07	9.19	8.47	8.83	5.72	523.5	6
06.08.2017 16:28:45	338721	14.07	9.15	8.47	8.86	5.711	523.5	2
06.08.2017 16:29:00	338722	14.08	9.13	8.51	8.88	5.711	527.6	0
06.08.2017 16:29:15	338723	14.08	9.11	8.52	8.89	5.711	530.3	0
06.08.2017 16:29:30	338724	14.08	9.11	8.53	8.9	5.711	535	0
06.08.2017 16:29:45	338725	14.08	9.11	8.53	8.92	5.711	530.3	0
06.08.2017 16:30:00	338726	14.08	9.1	8.53	8.94	5.72	535	0
06.08.2017 16:30:15	338727	14.08	9.09	8.55	8.96	5.72	545.9	0
06.08.2017 16:30:30	338728	14.08	9.1	8.56	8.97	5.72	545.2	4
06.08.2017 16:30:45	338729	14.08	9.11	8.59	8.98	5.711	545.9	14
06.08.2017 16:31:00	338730	14.08	9.09	8.58	9	5.72	545.9	12
06.08.2017 16:31:15	338731	14.08	9.05	8.6	9.02	5.711	539.1	5
06.08.2017 16:31:30	338732	14.07	9.04	8.61	9.02	5.711	539.1	0
06.08.2017 16:31:45	338733	14.07	9.05	8.63	9.03	5.711	543.2	0
06.08.2017 16:32:00	338734	14.07	9.05	8.61	9.04	5.711	541.8	0
06.08.2017 16:32:15	338735	14.08	9.09	8.61	9.04	5.711	537.8	0
06.08.2017 16:32:30	338736	14.08	9.11	8.61	9.04	5.711	543.2	0
06.08.2017 16:32:45	338737	14.08	9.13	8.61	9.04	5.711	543.2	0
06.08.2017 16:33:00	338738	14.08	9.14	8.61	9.04	5.72	536.4	0
06.08.2017 16:33:15	338739	14.08	9.15	8.61	9.04	5.711	536.4	0
06.08.2017 16:33:30	338740	14.08	9.17	8.61	9.04	5.72	533.7	0
06.08.2017 16:33:45	338741	14.08	9.2	8.61	9.05	5.72	536.4	0
06.08.2017 16:34:00	338742	14.08	9.2	8.59	9.04	5.711	537.8	0
06.08.2017 16:34:15	338743	14.08	9.23	8.59	9.06	5.711	530.3	0
06.08.2017 16:34:30	338744	14.08	9.24	8.59	9.05	5.711	533.7	0
06.08.2017 16:34:45	338745	14.08	9.24	8.59	9.05	5.711	531	0
06.08.2017 16:35:00	338746	14.08	9.26	8.59	9.04	5.711	522.9	0
06.08.2017 16:35:15	338747	14.08	9.26	8.59	9.05	5.711	529.6	0
06.08.2017 16:35:30	338748	14.08	9.27	8.59	9.06	5.72	529.6	0
06.08.2017 16:35:45	338749	14.08	9.28	8.59	9.06	5.72	528.3	0
06.08.2017 16:36:00	338750	14.08	9.3	8.61	9.06	5.72	529.6	0
06.08.2017 16:36:15	338751	14.08	9.31	8.63	9.07	5.711	529.6	0
06.08.2017 16:36:30	338752	14.08	9.32	8.63	9.08	5.72	528.3	0
06.08.2017 16:36:45	338753	14.08	9.32	8.63	9.08	5.711	522.2	0
06.08.2017 16:37:00	338754	14.08	9.32	8.65	9.07	5.72	522.9	0
06.08.2017 16:37:15	338755	14.08	9.32	8.65	9.08	5.72	526.2	0
06.08.2017 16:37:30	338756	14.08	9.32	8.63	9.08	5.711	526.2	0
06.08.2017 16:37:45	338757	14.09	9.32	8.63	9.08	5.72	526.9	0
06.08.2017 16:38:00	338758	14.08	9.32	8.61	9.06	5.72	522.9	0
06.08.2017 16:38:15	338759	14.08	9.32	8.61	9.06	5.72	522.9	0
06.08.2017 16:38:30	338760	14.08	9.3	8.59	9.05	5.72	526.2	0
06.08.2017 16:38:45	338761	14.08	9.28	8.59	9.04	5.72	522.9	0
06.08.2017 16:39:00	338762	14.08	9.27	8.59	9.04	5.72	526.2	0
06.08.2017 16:39:15	338763	14.08	9.26	8.6	9.04	5.72	526.9	0
06.08.2017 16:39:30	338764	14.08	9.25	8.6	9.02	5.72	529.6	0
06.08.2017 16:39:45	338765	14.09	9.24	8.59	9	5.711	522.9	0
06.08.2017 16:40:00	338766	14.09	9.21	8.59	9	5.72	526.9	0
06.08.2017 16:40:15	338767	14.09	9.18	8.58	8.98	5.72	527.6	0
06.08.2017 16:40:30	338768	14.1	9.16	8.58	8.98	5.72	529.6	0
06.08.2017 16:40:45	338769	14.09	9.17	8.57	8.98	5.711	530.3	0
06.08.2017 16:41:00	338770	14.09	9.2	8.57	8.98	5.72	527.6	0
06.08.2017 16:41:15	338771	14.09	9.2	8.57	8.98	5.73	530.3	0
06.08.2017 16:41:30	338772	14.09	9.22	8.57	8.98	5.711	527.6	0
06.08.2017 16:41:45	338773	14.09	9.24	8.55	8.97	5.72	529.6	0
06.08.2017 16:42:00	338774	14.09	9.22	8.55	8.94	5.72	527.6	0
06.08.2017 16:42:15	338775	14.09	9.2	8.55	8.94	5.72	520.1	0
06.08.2017 16:42:30	338776	14.08	9.19	8.55	8.94	5.73	529.6	0
06.08.2017 16:42:45	338777	14.09	9.19	8.55	8.94	5.73	529.6	0
06.08.2017 16:43:00	338778	14.09	9.2	8.54	8.92	5.711	532.3	0
06.08.2017 16:43:15	338779	14.09	9.22	8.54	8.92	5.721	529.6	0
06.08.2017 16:43:30	338780	14.09	9.22	8.55	8.92	5.721	532.3	0
06.08.2017 16:43:45	338781	14.09	9.24	8.54	8.9	5.721	519.5	0
06.08.2017 16:44:00	338782	14.09	9.23	8.53	8.89	5.73	528.3	0
06.08.2017 16:44:15	338783	14.09	9.21	8.53	8.88	5.73	540.5	0
06.08.2017 16:44:30	338784	14.09	9.18	8.51	8.88	5.73	533.7	0
06.08.2017 16:44:45	338785	14.08	9.16	8.51	8.86	5.721	534.4	0
06.08.2017 16:45:00	338786	14.09	9.13	8.51	8.86	5.721	534.4	0
06.08.2017 16:45:15	338787	14.09	9.11	8.5	8.84	5.721	540.5	0
06.08.2017 16:45:30	338788	14.08	9.06	8.49	8.82	5.73	540.5	0
06.08.2017 16:45:45	338789	14.08	9.05	8.49	8.82	5.721	540.5	0
06.08.2017 16:46:00	338790	14.08	9.05	8.49	8.82	5.721	540.5	0
06.08.2017 16:46:15	338791	14.08	9.07	8.49	8.82	5.721	528.3	0
06.08.2017 16:46:30	338792	14.08	9.07	8.47	8.82	5.721	541.8	0
06.08.2017 16:46:45	338793	14.08	9.06	8.47	8.81	5.73	540.5	0
06.08.2017 16:47:00	338794	14.08	9.07	8.47	8.8	5.721	540.5	0
06.08.2017 16:47:15	338795	14.08	9.09	8.47	8.8	5.721	536.4	0
06.08.2017 16:47:30	338796	14.08	9.11	8.46	8.8	5.73	531	0
06.08.2017 16:47:45	338797	14.08	9.13	8.46	8.8	5.73	531	0
06.08.2017 16:48:00	338798	14.08	9.13	8.45	8.8	5.73	541.8	0
06.08.2017 16:48:15	338799	14.08	9.13	8.44	8.79	5.721	534.4	0
06.08.2017 16:48:30	338800	14.08	9.12	8.44	8.78	5.721	534.4	0
06.08.2017 16:48:45	338801	14.08	9.09	8.46	8.78	5.711	535	0
06.08.2017 16:49:00	338802	14.08	9.07	8.46	8.77	5.73	531	0
06.08.2017 16:49:15	338803	14.08	9.05	8.46	8.77	5.721	534.4	0
06.08.2017 16:49:30	338804	14.08	9.03	8.46	8.77	5.73	531	0
06.08.2017 16:49:45	338805	14.08	9.03	8.46	8.77	5.73	531	0
06.08.2017 16:50:00	338806	14.08	9.04	8.46	8.76	5.73	531	0
06.08.2017 16:50:15	338807	14.08	9.05	8.46	8.75	5.73	531	0
06.08.2017 16:50:30	338808	14.08	9.05	8.46	8.77	5.721	530.3	0
06.08.2017 16:50:45	338809	14.09	9.07	8.46	8.77	5.721	531	0
06.08.2017 16:51:00	338810	14.08	9.1	8.46	8.79	5.721	531	0
06.08.2017 16:51:15	338811	14.08	9.13	8.46	8.8	5.721	531	0
06.08.2017 16:51:30	338812	14.09	9.16	8.46	8.82	5.721	531	0
06.08.2017 16:51:45	338813	14.09	9.17	8.46	8.84	5.73	522.9	0
06.08.2017 16:52:00	338814	14.09	9.18	8.46	8.86	5.721	531	0
06.08.2017 16:52:15	338815	14.09	9.2	8.47	8.88	5.721	532.3	0
06.08.2017 16:52:30	338816	14.09	9.22	8.47	8.9	5.73	531	0
06.08.2017 16:52:45	338817	14.09	9.24	8.47	8.92	5.73	532.3	0
06.08.2017 16:53:00	338818	14.1	9.24	8.47	8.92	5.73	531	0
06.08.2017 16:53:15	338819	14.09	9.26	8.49	8.94	5.721	532.3	0
06.08.2017 16:53:30	338820	14.1	9.26	8.49	8.94	5.73	524.2	0
06.08.2017 16:53:45	338821	14.09	9.26	8.5	8.94	5.73	540.5	0
06.08.2017 16:54:00	338822	14.1	9.26	8.5	8.96	5.73	537.1	0
06.08.2017 16:54:15	338823	14.1	9.24	8.51	8.96	5.721	537.8	0
06.08.2017 16:54:30	338824	14.09	9.23	8.52	8.96	5.721	530.3	0
06.08.2017 16:54:45	338825	14.09	9.22	8.53	8.96	5.73	537.8	0
06.08.2017 16:55:00	338826	14.09	9.2	8.53	8.96	5.721	524.2	0
06.08.2017 16:55:15	338827	14.09	9.19	8.53	8.96	5.721	536.4	0
06.08.2017 16:55:30	338828	14.09	9.2	8.53	8.96	5.721	531	0
06.08.2017 16:55:45	338829	14.09	9.2	8.53	8.96	5.73	531	0
06.08.2017 16:56:00	338830	14.08	9.2	8.53	8.94	5.73	528.3	0
06.08.2017 16:56:15	338831	14.08	9.22	8.53	8.94	5.721	528.3	0
06.08.2017 16:56:30	338832	14.08	9.22	8.53	8.92	5.721	522.9	0
06.08.2017 16:56:45	338833	14.08	9.2	8.53	8.92	5.721	527.6	0
06.08.2017 16:57:00	338834	14.09	9.19	8.53	8.92	5.73	531	0
06.08.2017 16:57:15	338835	14.09	9.19	8.53	8.9	5.73	527.6	0
06.08.2017 16:57:30	338836	14.09	9.18	8.53	8.9	5.73	527.6	0
06.08.2017 16:57:45	338837	14.09	9.18	8.53	8.89	5.73	522.2	0
06.08.2017 16:58:00	338838	14.09	9.16	8.53	8.88	5.73	528.3	0
06.08.2017 16:58:15	338839	14.09	9.17	8.53	8.88	5.711	522.2	0
06.08.2017 16:58:30	338840	14.1	9.18	8.51	8.86	5.73	531	0
06.08.2017 16:58:45	338841	14.09	9.18	8.51	8.85	5.73	525.6	0
06.08.2017 16:59:00	338842	14.09	9.16	8.51	8.84	5.721	524.2	0
06.08.2017 16:59:15	338843	14.09	9.14	8.51	8.84	5.721	524.2	0
06.08.2017 16:59:30	338844	14.08	9.11	8.49	8.82	5.73	524.2	0
06.08.2017 16:59:45	338845	14.09	9.09	8.49	8.82	5.73	524.2	0
06.08.2017 17:00:00	338846	14.09	9.07	8.49	8.82	5.73	532.3	0
06.08.2017 17:00:15	338847	14.04	9.05	8.47	8.8	5.721	524.2	0
06.08.2017 17:00:30	338848	14.01	9.01	8.46	8.79	5.73	527.6	0
06.08.2017 17:00:45	338849	14	8.96	8.46	8.77	5.721	527.6	0
06.08.2017 17:01:00	338850	13.98	8.93	8.46	8.77	5.73	524.2	0
06.08.2017 17:01:15	338851	13.98	8.93	8.45	8.75	5.73	524.2	0
06.08.2017 17:01:30	338852	13.97	8.91	8.44	8.75	5.73	520.1	0
06.08.2017 17:01:45	338853	13.96	8.91	8.44	8.73	5.721	522.9	0
06.08.2017 17:02:00	338854	13.96	8.89	8.42	8.73	5.73	523.5	0
06.08.2017 17:02:15	338855	13.95	8.87	8.42	8.71	5.73	532.3	0
06.08.2017 17:02:30	338856	13.95	8.86	8.4	8.71	5.73	523.5	0
06.08.2017 17:02:45	338857	13.95	8.85	8.4	8.69	5.72	523.5	0
06.08.2017 17:03:00	338858	13.94	8.81	8.38	8.69	5.73	538.4	0
06.08.2017 17:03:15	338859	13.93	8.79	8.36	8.7	5.72	523.5	0
06.08.2017 17:03:30	338860	13.93	8.76	8.34	8.67	5.72	526.9	0
06.08.2017 17:03:45	338861	13.93	8.72	8.32	8.65	5.73	521.5	0
06.08.2017 17:04:00	338862	13.92	8.66	8.29	8.64	5.72	531	0
06.08.2017 17:04:15	338863	13.92	8.62	8.28	8.63	5.73	517.4	0
06.08.2017 17:04:30	338864	13.92	8.58	8.24	8.61	5.73	529.6	0
06.08.2017 17:04:45	338865	13.91	8.56	8.22	8.6	5.73	529.6	0
06.08.2017 17:05:00	338866	13.91	8.54	8.2	8.59	5.72	529.6	0
06.08.2017 17:05:15	338867	13.91	8.5	8.18	8.57	5.72	529.6	0
06.08.2017 17:05:30	338868	13.9	8.5	8.16	8.55	5.72	537.8	0
06.08.2017 17:05:45	338869	13.9	8.5	8.15	8.53	5.73	529.6	0
06.08.2017 17:06:00	338870	13.9	8.5	8.14	8.51	5.72	539.1	0
06.08.2017 17:06:15	338871	13.89	8.5	8.13	8.51	5.72	530.3	0
06.08.2017 17:06:30	338872	13.89	8.5	8.12	8.49	5.72	527.6	0
06.08.2017 17:06:45	338873	13.88	8.5	8.11	8.48	5.72	525.6	0
06.08.2017 17:07:00	338874	13.88	8.54	8.11	8.47	5.72	525.6	0
06.08.2017 17:07:15	338875	13.88	8.56	8.12	8.47	5.72	527.6	0
06.08.2017 17:07:30	338876	13.87	8.59	8.13	8.46	5.72	525.6	0
06.08.2017 17:07:45	338877	13.87	8.6	8.13	8.47	5.73	524.2	0
06.08.2017 17:08:00	338878	13.87	8.6	8.13	8.45	5.72	525.6	0
06.08.2017 17:08:15	338879	13.87	8.63	8.13	8.45	5.72	525.6	0
06.08.2017 17:08:30	338880	13.86	8.64	8.13	8.45	5.73	529.6	0
06.08.2017 17:08:45	338881	13.86	8.65	8.13	8.45	5.72	524.2	0
06.08.2017 17:09:00	338882	13.86	8.64	8.13	8.45	5.72	524.2	0
06.08.2017 17:09:15	338883	13.85	8.62	8.13	8.44	5.72	529.6	0
06.08.2017 17:09:30	338884	13.85	8.6	8.14	8.44	5.72	525.6	0
06.08.2017 17:09:45	338885	13.85	8.61	8.14	8.45	5.73	525.6	0
06.08.2017 17:10:00	338886	13.85	8.62	8.16	8.45	5.72	525.6	0
06.08.2017 17:10:15	338887	13.84	8.64	8.18	8.47	5.73	527.6	0
06.08.2017 17:10:30	338888	13.83	8.62	8.18	8.47	5.73	528.3	0
06.08.2017 17:10:45	338889	13.83	8.62	8.18	8.48	5.73	524.2	0
06.08.2017 17:11:00	338890	13.83	8.62	8.18	8.49	5.73	524.2	0
06.08.2017 17:11:15	338891	13.82	8.6	8.16	8.49	5.72	522.9	0
06.08.2017 17:11:30	338892	13.82	8.58	8.16	8.49	5.73	520.1	0
06.08.2017 17:11:45	338893	13.82	8.59	8.14	8.5	5.72	519.5	0
06.08.2017 17:12:00	338894	13.82	8.58	8.13	8.49	5.72	518.8	0
06.08.2017 17:12:15	338895	13.81	8.55	8.13	8.49	5.72	518.8	0
06.08.2017 17:12:30	338896	13.81	8.54	8.13	8.49	5.72	518.8	0
06.08.2017 17:12:45	338897	13.81	8.57	8.13	8.49	5.72	518.8	0
06.08.2017 17:13:00	338898	13.8	8.58	8.13	8.49	5.72	520.1	0
06.08.2017 17:13:15	338899	13.8	8.6	8.14	8.49	5.729	520.1	0
06.08.2017 17:13:30	338900	13.8	8.62	8.14	8.49	5.72	518.8	0
06.08.2017 17:13:45	338901	13.8	8.64	8.13	8.49	5.72	519.5	0
06.08.2017 17:14:00	338902	13.79	8.64	8.13	8.49	5.729	519.5	0
06.08.2017 17:14:15	338903	13.79	8.64	8.11	8.49	5.72	519.5	0
06.08.2017 17:14:30	338904	13.79	8.64	8.11	8.49	5.72	532.3	0
06.08.2017 17:14:45	338905	13.78	8.64	8.11	8.49	5.729	529.6	0
06.08.2017 17:15:00	338906	13.78	8.64	8.13	8.48	5.72	529.6	0
06.08.2017 17:15:15	338907	13.78	8.66	8.13	8.48	5.729	522.9	0
06.08.2017 17:15:30	338908	13.78	8.66	8.13	8.47	5.72	531	0
06.08.2017 17:15:45	338909	13.77	8.66	8.14	8.48	5.72	531	0
06.08.2017 17:16:00	338910	13.77	8.68	8.16	8.49	5.72	531	0
06.08.2017 17:16:15	338911	13.77	8.71	8.17	8.49	5.72	519.5	0
06.08.2017 17:16:30	338912	13.76	8.74	8.18	8.49	5.72	529.6	0
06.08.2017 17:16:45	338913	13.76	8.74	8.18	8.51	5.729	524.2	0
06.08.2017 17:17:00	338914	13.76	8.76	8.18	8.51	5.72	524.2	0
06.08.2017 17:17:15	338915	13.76	8.76	8.18	8.51	5.72	522.9	0
06.08.2017 17:17:30	338916	13.75	8.75	8.16	8.51	5.72	522.9	0
06.08.2017 17:17:45	338917	13.75	8.74	8.16	8.51	5.72	521.5	0
06.08.2017 17:18:00	338918	13.75	8.7	8.16	8.51	5.72	522.9	0
06.08.2017 17:18:15	338919	13.75	8.68	8.14	8.51	5.72	527.6	0
06.08.2017 17:18:30	338920	13.74	8.66	8.13	8.51	5.72	522.9	0
06.08.2017 17:18:45	338921	13.74	8.64	8.13	8.51	5.72	520.1	0
06.08.2017 17:19:00	338922	13.74	8.62	8.13	8.51	5.72	522.9	0
06.08.2017 17:19:15	338923	13.74	8.6	8.11	8.51	5.729	517.4	0
06.08.2017 17:19:30	338924	13.74	8.58	8.1	8.51	5.72	527.6	0
06.08.2017 17:19:45	338925	13.73	8.58	8.08	8.5	5.72	527.6	0
06.08.2017 17:20:00	338926	13.73	8.56	8.06	8.49	5.72	522.9	0
06.08.2017 17:20:15	338927	13.72	8.54	8.05	8.49	5.72	522.9	0
06.08.2017 17:20:30	338928	13.72	8.5	8.05	8.47	5.72	522.9	0
06.08.2017 17:20:45	338929	13.72	8.48	8.04	8.47	5.72	526.9	0
06.08.2017 17:21:00	338930	13.71	8.48	8.04	8.45	5.72	522.9	0
06.08.2017 17:21:15	338931	13.71	8.46	8.03	8.45	5.72	521.5	0
06.08.2017 17:21:30	338932	13.71	8.48	8.05	8.45	5.72	524.2	0
06.08.2017 17:21:45	338933	13.71	8.54	8.05	8.44	5.72	526.9	0
06.08.2017 17:22:00	338934	13.7	8.58	8.05	8.43	5.72	526.2	0
06.08.2017 17:22:15	338935	13.7	8.6	8.07	8.43	5.72	524.2	0
06.08.2017 17:22:30	338936	13.7	8.6	8.08	8.43	5.72	527.6	0
06.08.2017 17:22:45	338937	13.7	8.6	8.07	8.43	5.72	528.3	0
06.08.2017 17:23:00	338938	13.7	8.58	8.06	8.43	5.72	524.2	0
06.08.2017 17:23:15	338939	13.69	8.58	8.05	8.42	5.72	524.2	0
06.08.2017 17:23:30	338940	13.69	8.56	8.04	8.42	5.72	524.2	0
06.08.2017 17:23:45	338941	13.69	8.54	8.03	8.42	5.72	524.2	0
06.08.2017 17:24:00	338942	13.69	8.52	8.01	8.42	5.72	521.5	0
06.08.2017 17:24:15	338943	13.68	8.5	7.999	8.41	5.72	522.9	0
06.08.2017 17:24:30	338944	13.68	8.46	7.99	8.4	5.72	522.9	0
06.08.2017 17:24:45	338945	13.68	8.43	7.97	8.4	5.72	520.1	0
06.08.2017 17:25:00	338946	13.67	8.41	7.97	8.4	5.72	520.1	0
06.08.2017 17:25:15	338947	13.67	8.39	7.951	8.4	5.72	521.5	0
06.08.2017 17:25:30	338948	13.67	8.41	7.942	8.38	5.72	517.4	0
06.08.2017 17:25:45	338949	13.67	8.41	7.932	8.38	5.72	524.2	0
06.08.2017 17:26:00	338950	13.66	8.43	7.932	8.38	5.72	524.9	0
06.08.2017 17:26:15	338951	13.66	8.46	7.942	8.38	5.72	520.1	0
06.08.2017 17:26:30	338952	13.66	8.48	7.942	8.38	5.72	520.1	0
06.08.2017 17:26:45	338953	13.66	8.5	7.951	8.38	5.72	524.2	0
06.08.2017 17:27:00	338954	13.65	8.54	7.961	8.37	5.72	521.5	0
06.08.2017 17:27:15	338955	13.65	8.56	7.971	8.37	5.72	517.4	0
06.08.2017 17:27:30	338956	13.65	8.56	7.971	8.37	5.72	524.2	0
06.08.2017 17:27:45	338957	13.65	8.56	8	8.37	5.72	528.3	0
06.08.2017 17:28:00	338958	13.65	8.58	8.02	8.38	5.72	524.2	0
06.08.2017 17:28:15	338959	13.64	8.6	8.04	8.39	5.72	524.2	0
06.08.2017 17:28:30	338960	13.64	8.63	8.06	8.4	5.72	521.5	0
06.08.2017 17:28:45	338961	13.64	8.68	8.08	8.42	5.72	520.1	0
06.08.2017 17:29:00	338962	13.64	8.72	8.09	8.43	5.72	524.2	0
06.08.2017 17:29:15	338963	13.63	8.75	8.1	8.44	5.72	524.2	0
06.08.2017 17:29:30	338964	13.62	8.76	8.11	8.45	5.72	522.9	0
06.08.2017 17:29:45	338965	13.62	8.76	8.11	8.46	5.72	522.9	0
06.08.2017 17:30:00	338966	13.62	8.76	8.11	8.47	5.72	529.6	0
06.08.2017 17:30:15	338967	13.62	8.74	8.09	8.47	5.72	522.9	0
06.08.2017 17:30:30	338968	13.62	8.72	8.1	8.47	5.72	522.9	0
06.08.2017 17:30:45	338969	13.62	8.7	8.09	8.47	5.72	518.8	0
06.08.2017 17:31:00	338970	13.61	8.68	8.1	8.46	5.72	517.4	0
06.08.2017 17:31:15	338971	13.61	8.66	8.1	8.46	5.72	518.8	0
06.08.2017 17:31:30	338972	13.61	8.63	8.1	8.47	5.72	520.1	0
06.08.2017 17:31:45	338973	13.61	8.62	8.1	8.47	5.72	518.8	0
06.08.2017 17:32:00	338974	13.6	8.63	8.11	8.48	5.72	520.1	0
06.08.2017 17:32:15	338975	13.6	8.64	8.1	8.49	5.72	519.5	0
06.08.2017 17:32:30	338976	13.6	8.66	8.09	8.49	5.72	510.7	0
06.08.2017 17:32:45	338977	13.6	8.7	8.1	8.49	5.72	522.9	0
06.08.2017 17:33:00	338978	13.6	8.71	8.11	8.49	5.72	518.8	0
06.08.2017 17:33:15	338979	13.59	8.74	8.12	8.49	5.72	516.1	0
06.08.2017 17:33:30	338980	13.59	8.78	8.13	8.49	5.72	518.8	0
06.08.2017 17:33:45	338981	13.59	8.81	8.14	8.49	5.72	522.9	0
06.08.2017 17:34:00	338982	13.59	8.85	8.16	8.51	5.72	522.9	0
06.08.2017 17:34:15	338983	13.58	8.88	8.18	8.52	5.72	520.1	0
06.08.2017 17:34:30	338984	13.58	8.9	8.19	8.54	5.72	522.9	0
06.08.2017 17:34:45	338985	13.58	8.93	8.2	8.56	5.72	516.1	0
06.08.2017 17:35:00	338986	13.57	8.95	8.22	8.58	5.72	515.4	0
06.08.2017 17:35:15	338987	13.57	8.97	8.24	8.59	5.72	520.1	0
06.08.2017 17:35:30	338988	13.57	9	8.25	8.6	5.72	523.5	0
06.08.2017 17:35:45	338989	13.57	9.02	8.26	8.61	5.721	514.7	0
06.08.2017 17:36:00	338990	13.56	9.03	8.27	8.63	5.721	524.2	0
06.08.2017 17:36:15	338991	13.56	9.05	8.28	8.63	5.711	513.4	0
06.08.2017 17:36:30	338992	13.56	9.07	8.29	8.64	5.711	514.7	0
06.08.2017 17:36:45	338993	13.56	9.07	8.3	8.65	5.721	513.4	0
06.08.2017 17:37:00	338994	13.56	9.07	8.32	8.67	5.721	513.4	0
06.08.2017 17:37:15	338995	13.56	9.07	8.34	8.67	5.711	514.7	0
06.08.2017 17:37:30	338996	13.55	9.07	8.34	8.67	5.711	511.3	0
06.08.2017 17:37:45	338997	13.55	9.08	8.36	8.67	5.721	513.4	0
06.08.2017 17:38:00	338998	13.55	9.07	8.37	8.67	5.711	513.4	0
06.08.2017 17:38:15	338999	13.55	9.07	8.37	8.67	5.711	513.4	0
06.08.2017 17:38:30	339000	13.54	9.06	8.37	8.67	5.711	521.5	0
06.08.2017 17:38:45	339001	13.54	9.05	8.37	8.67	5.711	513.4	0
06.08.2017 17:39:00	339002	13.54	9.03	8.38	8.67	5.711	513.4	0
06.08.2017 17:39:15	339003	13.54	9	8.38	8.67	5.712	523.5	0
06.08.2017 17:39:30	339004	13.54	8.98	8.38	8.67	5.721	513.4	0
06.08.2017 17:39:45	339005	13.53	8.97	8.4	8.67	5.712	521.5	0
06.08.2017 17:40:00	339006	13.52	8.95	8.39	8.66	5.712	521.5	0
06.08.2017 17:40:15	339007	13.52	8.93	8.39	8.67	5.712	513.4	0
06.08.2017 17:40:30	339008	13.52	8.92	8.39	8.67	5.712	518.8	0
06.08.2017 17:40:45	339009	13.52	8.92	8.38	8.68	5.721	513.4	0
06.08.2017 17:41:00	339010	13.52	8.91	8.38	8.67	5.721	514.7	0
06.08.2017 17:41:15	339011	13.51	8.92	8.37	8.67	5.712	526.9	0
06.08.2017 17:41:30	339012	13.51	8.91	8.37	8.67	5.721	514.7	0
06.08.2017 17:41:45	339013	13.51	8.91	8.36	8.65	5.712	516.8	0
06.08.2017 17:42:00	339014	13.51	8.9	8.36	8.65	5.712	518.8	0
06.08.2017 17:42:15	339015	13.51	8.89	8.36	8.64	5.721	518.8	0
06.08.2017 17:42:30	339016	13.5	8.86	8.34	8.63	5.712	518.8	0
06.08.2017 17:42:45	339017	13.5	8.84	8.34	8.63	5.712	522.9	0
06.08.2017 17:43:00	339018	13.5	8.84	8.33	8.62	5.712	519.5	0
06.08.2017 17:43:15	339019	13.5	8.82	8.32	8.61	5.722	521.5	0
06.08.2017 17:43:30	339020	13.5	8.78	8.32	8.6	5.722	519.5	0
06.08.2017 17:43:45	339021	13.49	8.75	8.3	8.6	5.712	522.9	0
06.08.2017 17:44:00	339022	13.49	8.74	8.3	8.59	5.712	519.5	0
06.08.2017 17:44:15	339023	13.49	8.7	8.29	8.59	5.713	523.5	0
06.08.2017 17:44:30	339024	13.49	8.67	8.28	8.57	5.722	521.5	0
06.08.2017 17:44:45	339025	13.49	8.64	8.26	8.56	5.713	520.1	0
06.08.2017 17:45:00	339026	13.48	8.63	8.25	8.55	5.722	524.2	0
06.08.2017 17:45:15	339027	13.48	8.6	8.24	8.55	5.713	521.5	0
06.08.2017 17:45:30	339028	13.48	8.58	8.24	8.55	5.713	521.5	0
06.08.2017 17:45:45	339029	13.47	8.6	8.24	8.54	5.713	521.5	0
06.08.2017 17:46:00	339030	13.47	8.61	8.24	8.52	5.722	517.4	0
06.08.2017 17:46:15	339031	13.47	8.63	8.22	8.52	5.713	521.5	0
06.08.2017 17:46:30	339032	13.47	8.66	8.21	8.52	5.713	519.5	0
06.08.2017 17:46:45	339033	13.47	8.67	8.21	8.52	5.713	520.1	0
06.08.2017 17:47:00	339034	13.46	8.68	8.21	8.52	5.713	516.8	0
06.08.2017 17:47:15	339035	13.46	8.7	8.21	8.52	5.713	517.4	0
06.08.2017 17:47:30	339036	13.46	8.72	8.22	8.52	5.713	517.4	0
06.08.2017 17:47:45	339037	13.46	8.75	8.22	8.52	5.713	512	0
06.08.2017 17:48:00	339038	13.46	8.77	8.22	8.53	5.713	521.5	0
06.08.2017 17:48:15	339039	13.45	8.78	8.22	8.53	5.713	521.5	0
06.08.2017 17:48:30	339040	13.45	8.78	8.22	8.55	5.713	521.5	0
06.08.2017 17:48:45	339041	13.45	8.76	8.22	8.55	5.713	520.1	0
06.08.2017 17:49:00	339042	13.45	8.76	8.22	8.55	5.713	512.7	0
06.08.2017 17:49:15	339043	13.45	8.76	8.24	8.56	5.713	514.7	0
06.08.2017 17:49:30	339044	13.44	8.76	8.25	8.58	5.713	513.4	0
06.08.2017 17:49:45	339045	13.44	8.8	8.27	8.59	5.713	514.7	0
06.08.2017 17:50:00	339046	13.44	8.84	8.28	8.6	5.713	522.9	0
06.08.2017 17:50:15	339047	13.44	8.86	8.28	8.62	5.713	524.2	0
06.08.2017 17:50:30	339048	13.44	8.87	8.29	8.65	5.713	522.9	0
06.08.2017 17:50:45	339049	13.43	8.89	8.29	8.65	5.713	517.4	0
06.08.2017 17:51:00	339050	13.43	8.93	8.3	8.66	5.713	517.4	0
06.08.2017 17:51:15	339051	13.42	8.95	8.31	8.66	5.713	517.4	0
06.08.2017 17:51:30	339052	13.42	8.96	8.31	8.67	5.713	515.4	0
06.08.2017 17:51:45	339053	13.42	8.98	8.31	8.67	5.713	512	0
06.08.2017 17:52:00	339054	13.42	8.97	8.31	8.67	5.713	515.4	0
06.08.2017 17:52:15	339055	13.42	8.94	8.31	8.66	5.713	512	0
06.08.2017 17:52:30	339056	13.41	8.92	8.31	8.66	5.713	515.4	0
06.08.2017 17:52:45	339057	13.41	8.92	8.32	8.65	5.713	513.4	0
06.08.2017 17:53:00	339058	13.41	8.9	8.33	8.65	5.713	517.4	0
06.08.2017 17:53:15	339059	13.41	8.88	8.33	8.65	5.713	517.4	0
06.08.2017 17:53:30	339060	13.41	8.86	8.32	8.65	5.713	519.5	0
06.08.2017 17:53:45	339061	13.4	8.86	8.32	8.65	5.713	517.4	0
06.08.2017 17:54:00	339062	13.4	8.84	8.31	8.65	5.713	517.4	0
06.08.2017 17:54:15	339063	13.4	8.86	8.3	8.64	5.714	517.4	0
06.08.2017 17:54:30	339064	13.4	8.87	8.29	8.64	5.714	525.6	0
06.08.2017 17:54:45	339065	13.4	8.88	8.29	8.64	5.714	520.1	0
06.08.2017 17:55:00	339066	13.39	8.89	8.29	8.64	5.714	520.1	0
06.08.2017 17:55:15	339067	13.39	8.88	8.3	8.63	5.714	525.6	0
06.08.2017 17:55:30	339068	13.39	8.88	8.3	8.64	5.704	531.7	0
06.08.2017 17:55:45	339069	13.39	8.88	8.31	8.63	5.714	531	0
06.08.2017 17:56:00	339070	13.39	8.88	8.3	8.63	5.714	522.9	0
06.08.2017 17:56:15	339071	13.38	8.84	8.3	8.61	5.714	522.9	0
06.08.2017 17:56:30	339072	13.38	8.82	8.3	8.61	5.714	522.9	0
06.08.2017 17:56:45	339073	13.38	8.82	8.3	8.6	5.714	522.2	0
06.08.2017 17:57:00	339074	13.38	8.81	8.3	8.6	5.714	520.1	0
06.08.2017 17:57:15	339075	13.37	8.83	8.3	8.62	5.714	521.5	0
06.08.2017 17:57:30	339076	13.37	8.87	8.32	8.64	5.714	520.1	0
06.08.2017 17:57:45	339077	13.37	8.9	8.31	8.66	5.714	525.6	0
06.08.2017 17:58:00	339078	13.37	8.93	8.33	8.67	5.714	520.1	0
06.08.2017 17:58:15	339079	13.36	8.97	8.34	8.68	5.714	518.1	0
06.08.2017 17:58:30	339080	13.36	9	8.34	8.68	5.714	520.1	0
06.08.2017 17:58:45	339081	13.36	9.02	8.34	8.69	5.714	520.8	0
06.08.2017 17:59:00	339082	13.36	9.05	8.34	8.71	5.714	520.1	0
06.08.2017 17:59:15	339083	13.36	9.07	8.36	8.73	5.714	520.8	0
06.08.2017 17:59:30	339084	13.36	9.11	8.37	8.75	5.714	520.1	0
06.08.2017 17:59:45	339085	13.35	9.13	8.38	8.76	5.714	518.8	0
06.08.2017 18:00:00	339086	13.35	9.14	8.39	8.77	5.714	518.8	0
06.08.2017 18:00:15	339087	13.35	9.15	8.4	8.78	5.714	520.1	0
06.08.2017 18:00:30	339088	13.35	9.14	8.41	8.78	5.714	520.1	0
06.08.2017 18:00:45	339089	13.34	9.15	8.41	8.79	5.714	520.8	0
06.08.2017 18:01:00	339090	13.34	9.17	8.42	8.8	5.714	521.5	0
06.08.2017 18:01:15	339091	13.34	9.17	8.42	8.81	5.714	518.8	0
06.08.2017 18:01:30	339092	13.34	9.18	8.43	8.83	5.714	520.1	0
06.08.2017 18:01:45	339093	13.34	9.17	8.42	8.85	5.714	521.5	0
06.08.2017 18:02:00	339094	13.34	9.19	8.42	8.87	5.714	522.9	0
06.08.2017 18:02:15	339095	13.34	9.22	8.43	8.89	5.714	523.5	0
06.08.2017 18:02:30	339096	13.33	9.22	8.43	8.92	5.715	521.5	0
06.08.2017 18:02:45	339097	13.33	9.24	8.44	8.93	5.715	520.1	0
06.08.2017 18:03:00	339098	13.32	9.25	8.44	8.93	5.715	521.5	0
06.08.2017 18:03:15	339099	13.32	9.26	8.45	8.94	5.715	521.5	0
06.08.2017 18:03:30	339100	13.32	9.27	8.46	8.96	5.715	521.5	0
06.08.2017 18:03:45	339101	13.32	9.29	8.46	8.96	5.715	521.5	0
06.08.2017 18:04:00	339102	13.32	9.3	8.46	8.98	5.715	521.5	0
06.08.2017 18:04:15	339103	13.31	9.31	8.48	8.99	5.715	530.3	0
06.08.2017 18:04:30	339104	13.35	9.32	8.49	9	5.715	525.6	0
06.08.2017 18:04:45	339105	13.36	9.31	8.49	9	5.715	530.3	0
06.08.2017 18:05:00	339106	13.37	9.31	8.5	9	5.715	525.6	0
06.08.2017 18:05:15	339107	13.38	9.3	8.51	9	5.715	521.5	0
06.08.2017 18:05:30	339108	13.38	9.29	8.51	9	5.715	525.6	0
06.08.2017 18:05:45	339109	13.39	9.29	8.52	9	5.715	525.6	0
06.08.2017 18:06:00	339110	13.4	9.29	8.52	9	5.715	528.3	0
06.08.2017 18:06:15	339111	13.4	9.29	8.53	9	5.715	528.3	0
06.08.2017 18:06:30	339112	13.41	9.29	8.53	9.02	5.715	533.7	0
06.08.2017 18:06:45	339113	13.41	9.26	8.54	9.02	5.715	528.3	0
06.08.2017 18:07:00	339114	13.42	9.27	8.55	9.02	5.706	528.3	0
06.08.2017 18:07:15	339115	13.43	9.27	8.55	9.02	5.715	524.2	0
06.08.2017 18:07:30	339116	13.44	9.29	8.55	9.02	5.716	522.9	0
06.08.2017 18:07:45	339117	13.44	9.29	8.56	9.02	5.716	533.7	0
06.08.2017 18:08:00	339118	13.45	9.29	8.56	9.03	5.716	528.3	0
06.08.2017 18:08:15	339119	13.45	9.29	8.56	9.04	5.716	521.5	0
06.08.2017 18:08:30	339120	13.46	9.3	8.58	9.04	5.716	528.3	0
06.08.2017 18:08:45	339121	13.46	9.31	8.6	9.04	5.716	528.3	0
06.08.2017 18:09:00	339122	13.47	9.32	8.62	9.05	5.716	516.8	0
06.08.2017 18:09:15	339123	13.47	9.31	8.63	9.04	5.716	528.3	0
06.08.2017 18:09:30	339124	13.49	9.34	8.64	9.04	5.716	528.3	0
06.08.2017 18:09:45	339125	13.49	9.35	8.64	9.06	5.706	528.3	0
06.08.2017 18:10:00	339126	13.49	9.34	8.62	9.06	5.716	534.4	0
06.08.2017 18:10:15	339127	13.5	9.33	8.61	9.06	5.716	529.6	0
06.08.2017 18:10:30	339128	13.51	9.33	8.61	9.06	5.716	528.3	0
06.08.2017 18:10:45	339129	13.51	9.33	8.61	9.06	5.716	528.3	0
06.08.2017 18:11:00	339130	13.51	9.32	8.63	9.06	5.716	528.3	0
06.08.2017 18:11:15	339131	13.52	9.33	8.62	9.06	5.716	534.4	0
06.08.2017 18:11:30	339132	13.54	9.34	8.64	9.06	5.716	522.9	0
06.08.2017 18:11:45	339133	13.54	9.35	8.65	9.06	5.716	529.6	0
06.08.2017 18:12:00	339134	13.54	9.36	8.65	9.06	5.716	528.3	0
06.08.2017 18:12:15	339135	13.55	9.35	8.67	9.06	5.716	521.5	0
06.08.2017 18:12:30	339136	13.55	9.35	8.69	9.06	5.717	522.9	0
06.08.2017 18:12:45	339137	13.55	9.37	8.69	9.06	5.717	517.4	0
06.08.2017 18:13:00	339138	13.56	9.37	8.71	9.06	5.717	522.9	0
06.08.2017 18:13:15	339139	13.57	9.37	8.71	9.06	5.717	529.6	0
06.08.2017 18:13:30	339140	13.57	9.35	8.71	9.06	5.707	516.1	0
06.08.2017 18:13:45	339141	13.58	9.33	8.72	9.06	5.717	531	0
06.08.2017 18:14:00	339142	13.58	9.34	8.73	9.05	5.717	521.5	0
06.08.2017 18:14:15	339143	13.59	9.35	8.75	9.04	5.717	521.5	0
06.08.2017 18:14:30	339144	13.59	9.35	8.75	9.05	5.717	521.5	0
06.08.2017 18:14:45	339145	13.6	9.35	8.76	9.06	5.717	521.5	0
06.08.2017 18:15:00	339146	13.6	9.35	8.76	9.06	5.717	522.9	0
06.08.2017 18:15:15	339147	13.61	9.35	8.75	9.06	5.717	526.9	0
06.08.2017 18:15:30	339148	13.61	9.34	8.75	9.05	5.717	526.9	0
06.08.2017 18:15:45	339149	13.61	9.33	8.75	9.06	5.718	521.5	0
06.08.2017 18:16:00	339150	13.62	9.33	8.73	9.06	5.718	519.5	0
06.08.2017 18:16:15	339151	13.63	9.33	8.73	9.06	5.718	521.5	0
06.08.2017 18:16:30	339152	13.63	9.33	8.73	9.06	5.718	526.2	0
06.08.2017 18:16:45	339153	13.64	9.33	8.71	9.06	5.718	518.8	0
06.08.2017 18:17:00	339154	13.64	9.33	8.71	9.06	5.718	520.1	0
06.08.2017 18:17:15	339155	13.65	9.32	8.71	9.06	5.718	522.9	0
06.08.2017 18:17:30	339156	13.65	9.31	8.72	9.06	5.708	522.9	0
06.08.2017 18:17:45	339157	13.66	9.31	8.72	9.07	5.718	517.4	0
06.08.2017 18:18:00	339158	13.66	9.31	8.72	9.07	5.718	518.8	0
06.08.2017 18:18:15	339159	13.67	9.33	8.72	9.07	5.718	517.4	0
06.08.2017 18:18:30	339160	13.67	9.33	8.7	9.07	5.708	516.1	0
06.08.2017 18:18:45	339161	13.68	9.34	8.69	9.08	5.708	519.5	2
06.08.2017 18:19:00	339162	13.68	9.34	8.69	9.08	5.708	525.6	19
06.08.2017 18:19:15	339163	13.68	9.35	8.72	9.1	5.718	529.6	5
06.08.2017 18:19:30	339164	13.69	9.35	8.75	9.13	5.718	521.5	0
06.08.2017 18:19:45	339165	13.7	9.33	8.79	9.14	5.718	538.4	0
06.08.2017 18:20:00	339166	13.7	9.33	8.83	9.14	5.709	525.6	0
06.08.2017 18:20:15	339167	13.7	9.31	8.85	9.14	5.718	532.3	0
06.08.2017 18:20:30	339168	13.71	9.29	8.87	9.14	5.709	518.8	0
06.08.2017 18:20:45	339169	13.71	9.28	8.88	9.12	5.719	532.3	4
06.08.2017 18:21:00	339170	13.71	9.3	8.92	9.13	5.719	535	16
06.08.2017 18:21:15	339171	13.72	9.3	8.92	9.12	5.719	521.5	6
06.08.2017 18:21:30	339172	13.72	9.28	8.91	9.12	5.719	535	0
06.08.2017 18:21:45	339173	13.73	9.27	8.89	9.12	5.719	535	0
06.08.2017 18:22:00	339174	13.74	9.28	8.87	9.12	5.719	532.3	0
06.08.2017 18:22:15	339175	13.74	9.29	8.84	9.12	5.709	526.9	0
06.08.2017 18:22:30	339176	13.75	9.29	8.83	9.12	5.719	516.1	0
06.08.2017 18:22:45	339177	13.75	9.29	8.83	9.11	5.719	518.1	0
06.08.2017 18:23:00	339178	13.76	9.27	8.81	9.11	5.719	517.4	0
06.08.2017 18:23:15	339179	13.76	9.27	8.81	9.09	5.719	517.4	0
06.08.2017 18:23:30	339180	13.76	9.27	8.81	9.09	5.71	517.4	0
06.08.2017 18:23:45	339181	13.77	9.27	8.79	9.09	5.719	517.4	0
06.08.2017 18:24:00	339182	13.77	9.27	8.77	9.09	5.719	517.4	0
06.08.2017 18:24:15	339183	13.77	9.27	8.76	9.09	5.719	517.4	0
06.08.2017 18:24:30	339184	13.78	9.25	8.74	9.07	5.719	514.7	0
06.08.2017 18:24:45	339185	13.78	9.25	8.74	9.07	5.719	513.4	0
06.08.2017 18:25:00	339186	13.78	9.23	8.72	9.05	5.71	514.7	0
06.08.2017 18:25:15	339187	13.79	9.23	8.7	9.03	5.71	514.7	0
06.08.2017 18:25:30	339188	13.8	9.21	8.68	9.01	5.719	514.7	0
06.08.2017 18:25:45	339189	13.8	9.21	8.67	8.99	5.719	513.4	0
06.08.2017 18:26:00	339190	13.8	9.19	8.66	8.97	5.719	509.3	0
06.08.2017 18:26:15	339191	13.81	9.19	8.64	8.95	5.719	509.3	1
06.08.2017 18:26:30	339192	13.81	9.21	8.66	8.95	5.719	507.3	1
06.08.2017 18:26:45	339193	13.81	9.23	8.68	8.95	5.719	499.2	0
06.08.2017 18:27:00	339194	13.82	9.24	8.68	8.97	5.719	505.2	0
06.08.2017 18:27:15	339195	13.82	9.27	8.72	8.99	5.719	509.3	0
06.08.2017 18:27:30	339196	13.82	9.29	8.72	9.03	5.72	508	0
06.08.2017 18:27:45	339197	13.83	9.33	8.72	9.05	5.72	508	0
06.08.2017 18:28:00	339198	13.83	9.35	8.7	9.07	5.72	512	0
06.08.2017 18:28:15	339199	13.84	9.36	8.7	9.09	5.72	508	0
06.08.2017 18:28:30	339200	13.85	9.37	8.7	9.09	5.72	512	0
06.08.2017 18:28:45	339201	13.85	9.37	8.72	9.11	5.72	510.7	0
06.08.2017 18:29:00	339202	13.85	9.37	8.74	9.11	5.72	508	0
06.08.2017 18:29:15	339203	13.86	9.36	8.78	9.13	5.72	508	0
06.08.2017 18:29:30	339204	13.86	9.37	8.79	9.11	5.72	508	0
06.08.2017 18:29:45	339205	13.87	9.37	8.79	9.11	5.72	510.7	0
06.08.2017 18:30:00	339206	13.87	9.37	8.79	9.11	5.72	506.6	0
06.08.2017 18:30:15	339207	13.87	9.37	8.78	9.1	5.72	510.7	0
06.08.2017 18:30:30	339208	13.88	9.35	8.77	9.09	5.72	510.7	0
06.08.2017 18:30:45	339209	13.88	9.31	8.76	9.07	5.72	510.7	0
06.08.2017 18:31:00	339210	13.88	9.29	8.76	9.07	5.72	510.7	0
06.08.2017 18:31:15	339211	13.89	9.29	8.74	9.07	5.72	510.7	0
06.08.2017 18:31:30	339212	13.89	9.27	8.73	9.07	5.72	513.4	0
06.08.2017 18:31:45	339213	13.9	9.27	8.72	9.07	5.72	513.4	0
06.08.2017 18:32:00	339214	13.9	9.28	8.72	9.07	5.72	510.7	0
06.08.2017 18:32:15	339215	13.91	9.29	8.73	9.08	5.72	512	0
06.08.2017 18:32:30	339216	13.91	9.29	8.74	9.08	5.72	513.4	0
06.08.2017 18:32:45	339217	13.92	9.27	8.74	9.09	5.72	507.3	0
06.08.2017 18:33:00	339218	13.92	9.28	8.72	9.09	5.72	514.7	0
06.08.2017 18:33:15	339219	13.93	9.29	8.7	9.1	5.72	513.4	0
06.08.2017 18:33:30	339220	13.93	9.29	8.69	9.09	5.72	513.4	0
06.08.2017 18:33:45	339221	13.93	9.27	8.68	9.09	5.72	516.1	0
06.08.2017 18:34:00	339222	13.94	9.25	8.66	9.08	5.72	513.4	0
06.08.2017 18:34:15	339223	13.94	9.25	8.66	9.07	5.72	510.7	0
06.08.2017 18:34:30	339224	13.95	9.25	8.67	9.07	5.72	508	0
06.08.2017 18:34:45	339225	13.95	9.24	8.66	9.07	5.72	512	0
06.08.2017 18:35:00	339226	13.95	9.25	8.64	9.07	5.72	514.7	0
06.08.2017 18:35:15	339227	13.96	9.25	8.64	9.07	5.72	510.7	0
06.08.2017 18:35:30	339228	13.96	9.24	8.62	9.07	5.72	512	0
06.08.2017 18:35:45	339229	13.97	9.25	8.62	9.07	5.72	512	0
06.08.2017 18:36:00	339230	13.97	9.27	8.65	9.07	5.72	510.7	0
06.08.2017 18:36:15	339231	13.97	9.31	8.68	9.09	5.72	508	0
06.08.2017 18:36:30	339232	13.98	9.33	8.7	9.1	5.72	508	0
06.08.2017 18:36:45	339233	13.98	9.35	8.76	9.1	5.72	506.6	0
06.08.2017 18:37:00	339234	13.91	9.36	8.78	9.11	5.72	506.6	0
06.08.2017 18:37:15	339235	13.89	9.36	8.8	9.11	5.72	508.6	0
06.08.2017 18:37:30	339236	13.87	9.37	8.81	9.11	5.72	508	0
06.08.2017 18:37:45	339237	13.86	9.37	8.81	9.13	5.72	506.6	0
06.08.2017 18:38:00	339238	13.86	9.35	8.81	9.12	5.72	506.6	0
06.08.2017 18:38:15	339239	13.85	9.33	8.8	9.11	5.72	503.9	0
06.08.2017 18:38:30	339240	13.84	9.32	8.78	9.09	5.72	503.9	0
06.08.2017 18:38:45	339241	13.83	9.31	8.8	9.08	5.72	503.9	0
06.08.2017 18:39:00	339242	13.83	9.29	8.81	9.07	5.72	503.9	0
06.08.2017 18:39:15	339243	13.82	9.31	8.83	9.07	5.721	502.5	0
06.08.2017 18:39:30	339244	13.82	9.33	8.83	9.07	5.721	502.5	0
06.08.2017 18:39:45	339245	13.82	9.34	8.82	9.07	5.721	506.6	0
06.08.2017 18:40:00	339246	13.81	9.35	8.83	9.07	5.721	506.6	0
06.08.2017 18:40:15	339247	13.81	9.34	8.83	9.09	5.721	509.3	0
06.08.2017 18:40:30	339248	13.8	9.35	8.89	9.09	5.721	501.2	0
06.08.2017 18:40:45	339249	13.8	9.37	8.92	9.09	5.721	501.2	0
06.08.2017 18:41:00	339250	13.8	9.37	8.94	9.11	5.721	501.2	0
06.08.2017 18:41:15	339251	13.8	9.35	8.93	9.11	5.721	501.2	0
06.08.2017 18:41:30	339252	13.79	9.33	8.92	9.11	5.721	495.1	0
06.08.2017 18:41:45	339253	13.79	9.32	8.89	9.09	5.721	501.2	0
06.08.2017 18:42:00	339254	13.78	9.31	8.87	9.1	5.721	501.2	0
06.08.2017 18:42:15	339255	13.78	9.31	8.85	9.11	5.721	493.1	0
06.08.2017 18:42:30	339256	13.78	9.3	8.87	9.09	5.721	495.8	0
06.08.2017 18:42:45	339257	13.78	9.29	8.87	9.09	5.721	494.4	0
06.08.2017 18:43:00	339258	13.77	9.31	8.88	9.09	5.721	494.4	0
06.08.2017 18:43:15	339259	13.77	9.33	8.87	9.08	5.721	501.2	0
06.08.2017 18:43:30	339260	13.77	9.33	8.84	9.09	5.721	489	0
06.08.2017 18:43:45	339261	13.76	9.33	8.83	9.08	5.721	494.4	0
06.08.2017 18:44:00	339262	13.76	9.33	8.83	9.09	5.721	503.2	0
06.08.2017 18:44:15	339263	13.76	9.31	8.82	9.09	5.721	498.5	0
06.08.2017 18:44:30	339264	13.76	9.29	8.8	9.07	5.721	489	0
06.08.2017 18:44:45	339265	13.75	9.29	8.78	9.07	5.721	498.5	0
06.08.2017 18:45:00	339266	13.75	9.27	8.76	9.05	5.721	500.5	0
06.08.2017 18:45:15	339267	13.75	9.25	8.77	9.05	5.721	489	0
06.08.2017 18:45:30	339268	13.74	9.27	8.8	9.05	5.721	498.5	0
06.08.2017 18:45:45	339269	13.74	9.29	8.83	9.05	5.721	498.5	0
06.08.2017 18:46:00	339270	13.74	9.33	8.87	9.05	5.721	497.1	0
06.08.2017 18:46:15	339271	13.74	9.36	8.92	9.06	5.721	498.5	0
06.08.2017 18:46:30	339272	13.74	9.37	8.92	9.07	5.721	489	0
06.08.2017 18:46:45	339273	13.73	9.37	8.92	9.07	5.721	494.4	0
06.08.2017 18:47:00	339274	13.72	9.35	8.95	9.08	5.721	494.4	0
06.08.2017 18:47:15	339275	13.72	9.33	8.94	9.08	5.721	499.8	0
06.08.2017 18:47:30	339276	13.72	9.31	8.94	9.09	5.721	488.3	0
06.08.2017 18:47:45	339277	13.72	9.32	8.96	9.09	5.721	483.6	0
06.08.2017 18:48:00	339278	13.71	9.33	8.97	9.09	5.721	494.4	0
06.08.2017 18:48:15	339279	13.71	9.33	8.95	9.09	5.721	493.1	0
06.08.2017 18:48:30	339280	13.71	9.31	8.91	9.09	5.721	493.1	0
06.08.2017 18:48:45	339281	13.71	9.31	8.88	9.09	5.721	493.1	0
06.08.2017 18:49:00	339282	13.7	9.31	8.88	9.07	5.721	498.5	0
06.08.2017 18:49:15	339283	13.7	9.32	8.85	9.07	5.721	498.5	0
06.08.2017 18:49:30	339284	13.7	9.31	8.83	9.07	5.721	497.1	0
06.08.2017 18:49:45	339285	13.7	9.33	8.83	9.07	5.721	497.1	0
06.08.2017 18:50:00	339286	13.7	9.33	8.84	9.07	5.721	500.5	0
06.08.2017 18:50:15	339287	13.69	9.33	8.84	9.07	5.721	493.1	0
06.08.2017 18:50:30	339288	13.69	9.33	8.85	9.08	5.721	493.1	0
06.08.2017 18:50:45	339289	13.69	9.33	8.89	9.09	5.721	497.1	0
06.08.2017 18:51:00	339290	13.68	9.35	8.91	9.1	5.721	497.1	0
06.08.2017 18:51:15	339291	13.68	9.35	8.9	9.11	5.721	489	0
06.08.2017 18:51:30	339292	13.68	9.35	8.91	9.11	5.721	497.1	0
06.08.2017 18:51:45	339293	13.67	9.33	8.94	9.13	5.721	489	0
06.08.2017 18:52:00	339294	13.67	9.31	8.95	9.13	5.721	497.1	0
06.08.2017 18:52:15	339295	13.67	9.29	8.95	9.13	5.721	497.1	0
06.08.2017 18:52:30	339296	13.67	9.29	8.95	9.13	5.721	497.1	0
06.08.2017 18:52:45	339297	13.66	9.29	8.93	9.12	5.721	492.4	0
06.08.2017 18:53:00	339298	13.66	9.27	8.91	9.11	5.721	497.1	0
06.08.2017 18:53:15	339299	13.66	9.25	8.87	9.09	5.721	488.3	0
06.08.2017 18:53:30	339300	13.66	9.22	8.83	9.07	5.721	499.2	0
06.08.2017 18:53:45	339301	13.65	9.21	8.82	9.07	5.721	487.6	0
06.08.2017 18:54:00	339302	13.65	9.2	8.79	9.05	5.721	499.8	0
06.08.2017 18:54:15	339303	13.65	9.2	8.76	9.03	5.721	492.4	0
06.08.2017 18:54:30	339304	13.65	9.19	8.74	9.03	5.721	493.1	0
06.08.2017 18:54:45	339305	13.64	9.18	8.72	9.01	5.721	489	0
06.08.2017 18:55:00	339306	13.64	9.18	8.7	9.01	5.721	489	0
06.08.2017 18:55:15	339307	13.64	9.16	8.69	9	5.721	488.3	0
06.08.2017 18:55:30	339308	13.64	9.18	8.68	8.99	5.721	487.6	0
06.08.2017 18:55:45	339309	13.64	9.19	8.65	8.99	5.721	487.6	0
06.08.2017 18:56:00	339310	13.63	9.2	8.62	8.97	5.721	489	0
06.08.2017 18:56:15	339311	13.63	9.2	8.61	8.96	5.721	488.3	0
06.08.2017 18:56:30	339312	13.62	9.2	8.6	8.95	5.721	487.6	0
06.08.2017 18:56:45	339313	13.62	9.16	8.58	8.92	5.721	496.4	0
06.08.2017 18:57:00	339314	13.62	9.14	8.56	8.9	5.721	486.3	0
06.08.2017 18:57:15	339315	13.62	9.12	8.55	8.89	5.721	491.7	0
06.08.2017 18:57:30	339316	13.61	9.1	8.56	8.87	5.721	497.1	0
06.08.2017 18:57:45	339317	13.61	9.1	8.6	8.87	5.721	486.3	0
06.08.2017 18:58:00	339318	13.61	9.11	8.61	8.87	5.73	491.7	0
06.08.2017 18:58:15	339319	13.61	9.14	8.63	8.88	5.721	497.1	0
06.08.2017 18:58:30	339320	13.6	9.18	8.64	8.89	5.721	491.7	0
06.08.2017 18:58:45	339321	13.6	9.23	8.68	8.93	5.721	491.7	0
06.08.2017 18:59:00	339322	13.6	9.27	8.69	8.96	5.73	487.6	0
06.08.2017 18:59:15	339323	13.6	9.29	8.7	8.99	5.721	487.6	0
06.08.2017 18:59:30	339324	13.6	9.3	8.69	9.01	5.721	495.8	0
06.08.2017 18:59:45	339325	13.59	9.31	8.68	9.01	5.721	486.3	0
06.08.2017 19:00:00	339326	13.59	9.3	8.68	9.02	5.721	484.9	0
06.08.2017 19:00:15	339327	13.59	9.28	8.66	9.03	5.721	486.3	0
06.08.2017 19:00:30	339328	13.59	9.29	8.65	9.03	5.721	486.3	0
06.08.2017 19:00:45	339329	13.59	9.29	8.68	9.03	5.721	486.3	0
06.08.2017 19:01:00	339330	13.58	9.29	8.68	9.03	5.73	485.6	0
06.08.2017 19:01:15	339331	13.58	9.31	8.7	9.03	5.721	482.2	0
06.08.2017 19:01:30	339332	13.58	9.31	8.7	9.05	5.73	482.2	0
06.08.2017 19:01:45	339333	13.57	9.31	8.7	9.05	5.721	484.9	0
06.08.2017 19:02:00	339334	13.57	9.3	8.69	9.05	5.721	482.2	0
06.08.2017 19:02:15	339335	13.57	9.29	8.68	9.04	5.721	487.6	0
06.08.2017 19:02:30	339336	13.56	9.29	8.68	9.03	5.721	484.9	0
06.08.2017 19:02:45	339337	13.56	9.27	8.67	9.01	5.73	487.6	0
06.08.2017 19:03:00	339338	13.56	9.25	8.66	9	5.73	487.6	0
06.08.2017 19:03:15	339339	13.56	9.23	8.66	8.99	5.73	489	0
06.08.2017 19:03:30	339340	13.56	9.23	8.66	8.99	5.721	487.6	0
06.08.2017 19:03:45	339341	13.56	9.23	8.66	8.99	5.73	494.4	0
06.08.2017 19:04:00	339342	13.55	9.21	8.66	8.99	5.73	487.6	0
06.08.2017 19:04:15	339343	13.55	9.21	8.64	8.97	5.73	487.6	0
06.08.2017 19:04:30	339344	13.55	9.2	8.62	8.95	5.73	488.3	0
06.08.2017 19:04:45	339345	13.55	9.18	8.6	8.94	5.73	487.6	0
06.08.2017 19:05:00	339346	13.54	9.16	8.6	8.93	5.73	488.3	0
06.08.2017 19:05:15	339347	13.54	9.14	8.59	8.93	5.73	491.7	0
06.08.2017 19:05:30	339348	13.54	9.12	8.58	8.93	5.73	489.7	0
06.08.2017 19:05:45	339349	13.54	9.12	8.57	8.93	5.73	502.5	0
06.08.2017 19:06:00	339350	13.54	9.14	8.56	8.93	5.73	487.6	0
06.08.2017 19:06:15	339351	13.53	9.14	8.55	8.93	5.73	487.6	0
06.08.2017 19:06:30	339352	13.53	9.18	8.54	8.91	5.73	489	0
06.08.2017 19:06:45	339353	13.52	9.19	8.52	8.89	5.73	487.6	0
06.08.2017 19:07:00	339354	13.52	9.19	8.52	8.89	5.73	489	0
06.08.2017 19:07:15	339355	13.52	9.19	8.52	8.91	5.73	486.3	0
06.08.2017 19:07:30	339356	13.52	9.19	8.52	8.91	5.73	486.3	0
06.08.2017 19:07:45	339357	13.51	9.19	8.53	8.91	5.73	489.7	0
06.08.2017 19:08:00	339358	13.51	9.19	8.53	8.91	5.73	484.9	0
06.08.2017 19:08:15	339359	13.51	9.18	8.53	8.9	5.73	486.3	0
06.08.2017 19:08:30	339360	13.51	9.18	8.52	8.88	5.73	486.3	0
06.08.2017 19:08:45	339361	13.51	9.17	8.52	8.87	5.73	486.3	0
06.08.2017 19:09:00	339362	13.5	9.18	8.53	8.87	5.73	489.7	0
06.08.2017 19:09:15	339363	13.5	9.18	8.56	8.89	5.73	484.9	0
06.08.2017 19:09:30	339364	13.5	9.19	8.59	8.91	5.73	489	0
06.08.2017 19:09:45	339365	13.5	9.22	8.62	8.92	5.73	494.4	0
06.08.2017 19:10:00	339366	13.5	9.25	8.64	8.93	5.739	493.1	0
06.08.2017 19:10:15	339367	13.49	9.27	8.63	8.96	5.73	493.1	0
06.08.2017 19:10:30	339368	13.49	9.3	8.62	8.99	5.73	495.8	0
06.08.2017 19:10:45	339369	13.49	9.3	8.62	9	5.73	497.1	0
06.08.2017 19:11:00	339370	13.49	9.3	8.6	9	5.73	494.4	0
06.08.2017 19:11:15	339371	13.49	9.3	8.6	8.99	5.73	489	0
06.08.2017 19:11:30	339372	13.48	9.27	8.6	8.99	5.739	495.8	0
06.08.2017 19:11:45	339373	13.48	9.25	8.6	8.99	5.73	498.5	0
06.08.2017 19:12:00	339374	13.48	9.23	8.6	8.97	5.73	489	0
06.08.2017 19:12:15	339375	13.47	9.21	8.6	8.97	5.73	489	0
06.08.2017 19:12:30	339376	13.47	9.21	8.6	8.98	5.729	499.2	0
06.08.2017 19:12:45	339377	13.47	9.21	8.6	8.98	5.729	495.8	0
06.08.2017 19:13:00	339378	13.47	9.22	8.6	8.99	5.729	495.8	0
06.08.2017 19:13:15	339379	13.47	9.23	8.61	9	5.739	501.2	0
06.08.2017 19:13:30	339380	13.46	9.27	8.61	9.03	5.729	495.8	0
06.08.2017 19:13:45	339381	13.46	9.28	8.59	9.02	5.739	486.3	0
06.08.2017 19:14:00	339382	13.46	9.29	8.58	9.02	5.739	498.5	0
06.08.2017 19:14:15	339383	13.46	9.26	8.59	9.02	5.729	490.3	0
06.08.2017 19:14:30	339384	13.46	9.26	8.59	9.02	5.739	486.3	0
06.08.2017 19:14:45	339385	13.45	9.25	8.58	9.03	5.739	490.3	0
06.08.2017 19:15:00	339386	13.45	9.24	8.58	9.02	5.739	491.7	0
06.08.2017 19:15:15	339387	13.45	9.23	8.58	9.03	5.739	491.7	0
06.08.2017 19:15:30	339388	13.45	9.22	8.58	9.03	5.729	486.3	0
06.08.2017 19:15:45	339389	13.45	9.23	8.57	9.03	5.738	493.1	0
06.08.2017 19:16:00	339390	13.44	9.24	8.56	9.03	5.738	491.7	0
06.08.2017 19:16:15	339391	13.44	9.23	8.56	9.03	5.729	486.3	0
06.08.2017 19:16:30	339392	13.44	9.22	8.55	9.03	5.738	490.3	0
06.08.2017 19:16:45	339393	13.44	9.21	8.55	9.01	5.738	490.3	0
06.08.2017 19:17:00	339394	13.43	9.22	8.55	9	5.738	490.3	0
06.08.2017 19:17:15	339395	13.43	9.21	8.56	8.98	5.738	490.3	0
06.08.2017 19:17:30	339396	13.43	9.21	8.55	8.96	5.738	490.3	0
06.08.2017 19:17:45	339397	13.42	9.21	8.56	8.95	5.738	490.3	0
06.08.2017 19:18:00	339398	13.42	9.21	8.55	8.93	5.738	490.3	0
06.08.2017 19:18:15	339399	13.42	9.18	8.55	8.92	5.738	490.3	0
06.08.2017 19:18:30	339400	13.42	9.17	8.56	8.91	5.738	490.3	0
06.08.2017 19:18:45	339401	13.42	9.16	8.54	8.91	5.738	494.4	0
06.08.2017 19:19:00	339402	13.41	9.16	8.54	8.89	5.738	490.3	0
06.08.2017 19:19:15	339403	13.41	9.15	8.54	8.88	5.738	483.6	0
06.08.2017 19:19:30	339404	13.41	9.12	8.53	8.87	5.738	490.3	0
06.08.2017 19:19:45	339405	13.41	9.1	8.53	8.86	5.738	490.3	0
06.08.2017 19:20:00	339406	13.41	9.08	8.53	8.85	5.738	490.3	0
06.08.2017 19:20:15	339407	13.4	9.06	8.52	8.84	5.738	490.3	0
06.08.2017 19:20:30	339408	13.4	9.06	8.51	8.83	5.738	489	0
06.08.2017 19:20:45	339409	13.4	9.06	8.5	8.82	5.738	489	0
06.08.2017 19:21:00	339410	13.4	9.06	8.5	8.81	5.738	487.6	0
06.08.2017 19:21:15	339411	13.38	9.05	8.49	8.81	5.738	489	0
06.08.2017 19:21:30	339412	13.39	9.03	8.48	8.81	5.738	487.6	0
06.08.2017 19:21:45	339413	13.39	9.02	8.45	8.79	5.738	484.9	0
06.08.2017 19:22:00	339414	13.39	8.98	8.43	8.78	5.738	494.4	0
06.08.2017 19:22:15	339415	13.39	8.96	8.42	8.77	5.738	490.3	0
06.08.2017 19:22:30	339416	13.38	8.97	8.42	8.76	5.738	484.9	0
06.08.2017 19:22:45	339417	13.38	8.98	8.42	8.76	5.738	487.6	0
06.08.2017 19:23:00	339418	13.38	9	8.42	8.77	5.738	493.1	0
06.08.2017 19:23:15	339419	13.38	9.05	8.45	8.79	5.738	484.9	0
06.08.2017 19:23:30	339420	13.37	9.08	8.47	8.81	5.738	493.1	0
06.08.2017 19:23:45	339421	13.37	9.13	8.49	8.84	5.738	493.1	0
06.08.2017 19:24:00	339422	13.37	9.18	8.49	8.87	5.738	493.1	0
06.08.2017 19:24:15	339423	13.37	9.23	8.49	8.91	5.738	498.5	0
06.08.2017 19:24:30	339424	13.37	9.27	8.52	8.94	5.738	493.1	0
06.08.2017 19:24:45	339425	13.36	9.3	8.52	8.96	5.738	493.1	0
06.08.2017 19:25:00	339426	13.36	9.31	8.53	8.99	5.738	498.5	0
06.08.2017 19:25:15	339427	13.36	9.33	8.57	9.01	5.738	489.7	0
06.08.2017 19:25:30	339428	13.36	9.34	8.6	9.03	5.738	493.1	0
06.08.2017 19:25:45	339429	13.36	9.33	8.6	9.03	5.738	493.1	0
06.08.2017 19:26:00	339430	13.35	9.32	8.6	9.04	5.738	493.1	0
06.08.2017 19:26:15	339431	13.35	9.32	8.61	9.05	5.738	500.5	0
06.08.2017 19:26:30	339432	13.35	9.31	8.61	9.06	5.738	489	0
06.08.2017 19:26:45	339433	13.35	9.31	8.62	9.06	5.738	489	0
06.08.2017 19:27:00	339434	13.35	9.3	8.61	9.06	5.738	483.6	0
06.08.2017 19:27:15	339435	13.34	9.3	8.61	9.05	5.738	489	0
06.08.2017 19:27:30	339436	13.34	9.31	8.63	9.07	5.738	489	0
06.08.2017 19:27:45	339437	13.34	9.31	8.66	9.07	5.738	489	0
06.08.2017 19:28:00	339438	13.34	9.33	8.68	9.08	5.738	489	0
06.08.2017 19:28:15	339439	13.34	9.35	8.68	9.09	5.738	486.3	0
06.08.2017 19:28:30	339440	13.34	9.36	8.67	9.1	5.738	486.3	0
06.08.2017 19:28:45	339441	13.33	9.37	8.67	9.11	5.738	486.3	0
06.08.2017 19:29:00	339442	13.33	9.36	8.68	9.11	5.738	486.3	0
06.08.2017 19:29:15	339443	13.32	9.36	8.69	9.11	5.738	486.3	0
06.08.2017 19:29:30	339444	13.32	9.37	8.69	9.11	5.738	488.3	0
06.08.2017 19:29:45	339445	13.32	9.37	8.71	9.11	5.738	486.3	0
06.08.2017 19:30:00	339446	13.32	9.37	8.73	9.12	5.738	488.3	0
06.08.2017 19:30:15	339447	13.31	9.37	8.74	9.12	5.738	489	0
06.08.2017 19:30:30	339448	13.31	9.34	8.73	9.11	5.738	490.3	0
06.08.2017 19:30:45	339449	13.31	9.33	8.71	9.07	5.738	489	0
06.08.2017 19:31:00	339450	13.31	9.3	8.69	9.05	5.738	491.7	0
06.08.2017 19:31:15	339451	13.31	9.27	8.68	9.03	5.738	489	0
06.08.2017 19:31:30	339452	13.31	9.23	8.68	9.01	5.738	489	0
06.08.2017 19:31:45	339453	13.31	9.21	8.68	9	5.738	493.1	0
06.08.2017 19:32:00	339454	13.3	9.2	8.7	9	5.738	491.7	0
06.08.2017 19:32:15	339455	13.3	9.2	8.71	9	5.738	489	0
06.08.2017 19:32:30	339456	13.3	9.24	8.73	9.01	5.738	491.7	0
06.08.2017 19:32:45	339457	13.3	9.27	8.74	9.01	5.738	489	0
06.08.2017 19:33:00	339458	13.29	9.29	8.74	9.03	5.738	490.3	0
06.08.2017 19:33:15	339459	13.29	9.31	8.73	9.04	5.738	487.6	0
06.08.2017 19:33:30	339460	13.29	9.32	8.71	9.05	5.748	490.3	0
06.08.2017 19:33:45	339461	13.29	9.33	8.71	9.07	5.748	490.3	0
06.08.2017 19:34:00	339462	13.29	9.34	8.7	9.08	5.738	490.3	0
06.08.2017 19:34:15	339463	13.29	9.34	8.71	9.08	5.739	496.4	0
06.08.2017 19:34:30	339464	13.28	9.35	8.71	9.08	5.739	490.3	0
06.08.2017 19:34:45	339465	13.28	9.37	8.7	9.1	5.739	483.6	0
06.08.2017 19:35:00	339466	13.28	9.33	8.7	9.1	5.739	496.4	0
06.08.2017 19:35:15	339467	13.27	9.32	8.69	9.1	5.739	493.1	0
06.08.2017 19:35:30	339468	13.27	9.33	8.69	9.11	5.739	497.1	0
06.08.2017 19:35:45	339469	13.27	9.34	8.69	9.12	5.748	496.4	0
06.08.2017 19:36:00	339470	13.27	9.33	8.69	9.12	5.739	493.1	0
06.08.2017 19:36:15	339471	13.27	9.31	8.68	9.13	5.739	496.4	0
06.08.2017 19:36:30	339472	13.27	9.33	8.68	9.13	5.739	493.1	0
06.08.2017 19:36:45	339473	13.26	9.32	8.67	9.12	5.739	493.1	0
06.08.2017 19:37:00	339474	13.26	9.32	8.67	9.1	5.748	496.4	0
06.08.2017 19:37:15	339475	13.26	9.31	8.67	9.09	5.748	490.3	0
06.08.2017 19:37:30	339476	13.26	9.29	8.66	9.07	5.739	492.4	0
06.08.2017 19:37:45	339477	13.25	9.26	8.65	9.06	5.739	492.4	0
06.08.2017 19:38:00	339478	13.25	9.25	8.65	9.05	5.739	490.3	0
06.08.2017 19:38:15	339479	13.25	9.25	8.64	9.04	5.748	484.9	0
06.08.2017 19:38:30	339480	13.25	9.24	8.64	9.04	5.739	484.9	0
06.08.2017 19:38:45	339481	13.25	9.24	8.63	9.03	5.748	487.6	0
06.08.2017 19:39:00	339482	13.25	9.25	8.61	9.02	5.748	487.6	0
06.08.2017 19:39:15	339483	13.25	9.26	8.6	9.01	5.748	493.1	0
06.08.2017 19:39:30	339484	13.24	9.27	8.58	9	5.748	484.9	0
06.08.2017 19:39:45	339485	13.24	9.28	8.58	8.99	5.748	487.6	0
06.08.2017 19:40:00	339486	13.24	9.29	8.58	8.97	5.739	486.3	0
06.08.2017 19:40:15	339487	13.24	9.28	8.58	8.97	5.739	486.3	0
06.08.2017 19:40:30	339488	13.24	9.27	8.58	8.97	5.748	490.3	0
06.08.2017 19:40:45	339489	13.23	9.25	8.58	8.97	5.748	491.7	0
06.08.2017 19:41:00	339490	13.23	9.24	8.58	8.96	5.748	486.3	0
06.08.2017 19:41:15	339491	13.22	9.23	8.58	8.95	5.748	486.3	0
06.08.2017 19:41:30	339492	13.22	9.22	8.57	8.95	5.748	482.2	0
06.08.2017 19:41:45	339493	13.22	9.23	8.56	8.95	5.748	480.9	0
06.08.2017 19:42:00	339494	13.22	9.23	8.56	8.94	5.748	483.6	0
06.08.2017 19:42:15	339495	13.22	9.22	8.55	8.94	5.748	484.9	0
06.08.2017 19:42:30	339496	13.21	9.21	8.54	8.94	5.749	484.9	0
06.08.2017 19:42:45	339497	13.21	9.21	8.53	8.93	5.749	482.2	0
06.08.2017 19:43:00	339498	13.21	9.21	8.53	8.93	5.749	483.6	0
06.08.2017 19:43:15	339499	13.21	9.21	8.53	8.93	5.749	487.6	0
06.08.2017 19:43:30	339500	13.21	9.21	8.53	8.94	5.749	479.5	0
06.08.2017 19:43:45	339501	13.21	9.21	8.54	8.95	5.749	487.6	0
06.08.2017 19:44:00	339502	13.2	9.21	8.54	8.95	5.749	483.6	0
06.08.2017 19:44:15	339503	13.2	9.22	8.55	8.97	5.739	489	0
06.08.2017 19:44:30	339504	13.2	9.23	8.56	8.97	5.749	487.6	0
06.08.2017 19:44:45	339505	13.2	9.24	8.56	8.97	5.749	487.6	0
06.08.2017 19:45:00	339506	13.2	9.24	8.55	8.97	5.749	487.6	0
06.08.2017 19:45:15	339507	13.19	9.24	8.54	8.97	5.749	491.7	0
06.08.2017 19:45:30	339508	13.19	9.26	8.54	8.98	5.749	493.1	0
06.08.2017 19:45:45	339509	13.19	9.27	8.55	8.99	5.749	489	0
06.08.2017 19:46:00	339510	13.19	9.26	8.55	8.99	5.749	487.6	0
06.08.2017 19:46:15	339511	13.19	9.26	8.55	8.99	5.749	487.6	0
06.08.2017 19:46:30	339512	13.19	9.26	8.56	8.99	5.749	493.1	0
06.08.2017 19:46:45	339513	13.18	9.26	8.57	9	5.749	487.6	0
06.08.2017 19:47:00	339514	13.18	9.26	8.58	9.02	5.749	489.7	0
06.08.2017 19:47:15	339515	13.18	9.28	8.57	9.01	5.749	493.1	0
06.08.2017 19:47:30	339516	13.18	9.29	8.57	9.02	5.749	489	0
06.08.2017 19:47:45	339517	13.17	9.29	8.57	9.02	5.749	486.3	0
06.08.2017 19:48:00	339518	13.17	9.3	8.57	9.02	5.749	487.6	0
06.08.2017 19:48:15	339519	13.17	9.3	8.58	9.03	5.749	487.6	0
06.08.2017 19:48:30	339520	13.17	9.3	8.59	9.03	5.749	489	0
06.08.2017 19:48:45	339521	13.17	9.3	8.59	9.04	5.749	494.4	0
06.08.2017 19:49:00	339522	13.17	9.29	8.59	9.04	5.749	487.6	0
06.08.2017 19:49:15	339523	13.16	9.29	8.59	9.03	5.749	486.3	0
06.08.2017 19:49:30	339524	13.16	9.27	8.59	9.03	5.749	495.8	0
06.08.2017 19:49:45	339525	13.16	9.24	8.58	9.02	5.749	496.4	0
06.08.2017 19:50:00	339526	13.16	9.22	8.59	9	5.749	491.7	0
06.08.2017 19:50:15	339527	13.16	9.22	8.59	8.99	5.749	491.7	0
06.08.2017 19:50:30	339528	13.15	9.24	8.57	8.96	5.749	483.6	0
06.08.2017 19:50:45	339529	13.15	9.23	8.57	8.94	5.749	481.5	0
06.08.2017 19:51:00	339530	13.15	9.22	8.56	8.94	5.749	478.2	0
06.08.2017 19:51:15	339531	13.15	9.22	8.56	8.92	5.749	483.6	0
06.08.2017 19:51:30	339532	13.15	9.22	8.55	8.92	5.759	482.2	0
06.08.2017 19:51:45	339533	13.15	9.24	8.54	8.91	5.749	483.6	0
06.08.2017 19:52:00	339534	13.14	9.24	8.53	8.89	5.749	499.8	0
06.08.2017 19:52:15	339535	13.14	9.24	8.53	8.89	5.749	490.3	0
06.08.2017 19:52:30	339536	13.14	9.25	8.53	8.89	5.749	490.3	0
06.08.2017 19:52:45	339537	13.14	9.25	8.52	8.9	5.749	490.3	0
06.08.2017 19:53:00	339538	13.14	9.23	8.52	8.9	5.749	490.3	0
06.08.2017 19:53:15	339539	13.14	9.24	8.51	8.9	5.759	490.3	0
06.08.2017 19:53:30	339540	13.13	9.23	8.51	8.91	5.749	490.3	0
06.08.2017 19:53:45	339541	13.13	9.23	8.51	8.92	5.749	494.4	0
06.08.2017 19:54:00	339542	13.13	9.23	8.51	8.92	5.749	490.3	0
06.08.2017 19:54:15	339543	13.13	9.24	8.52	8.93	5.749	489	0
06.08.2017 19:54:30	339544	13.13	9.24	8.52	8.93	5.749	490.3	0
06.08.2017 19:54:45	339545	13.12	9.25	8.52	8.94	5.749	489	0
06.08.2017 19:55:00	339546	13.12	9.25	8.53	8.94	5.749	485.6	0
06.08.2017 19:55:15	339547	13.12	9.25	8.53	8.94	5.749	489	0
06.08.2017 19:55:30	339548	13.11	9.25	8.53	8.95	5.749	492.4	0
06.08.2017 19:55:45	339549	13.11	9.25	8.53	8.96	5.759	484.9	0
06.08.2017 19:56:00	339550	13.11	9.25	8.54	8.97	5.759	484.9	0
06.08.2017 19:56:15	339551	13.11	9.25	8.55	8.97	5.759	484.9	0
06.08.2017 19:56:30	339552	13.11	9.27	8.57	8.98	5.749	484.9	0
06.08.2017 19:56:45	339553	13.11	9.27	8.57	8.99	5.749	484.9	0
06.08.2017 19:57:00	339554	13.1	9.27	8.57	9.01	5.759	484.9	0
06.08.2017 19:57:15	339555	13.1	9.27	8.58	9.02	5.759	484.9	0
06.08.2017 19:57:30	339556	13.1	9.28	8.59	9.03	5.749	483.6	0
06.08.2017 19:57:45	339557	13.1	9.28	8.58	9.03	5.759	481.5	0
06.08.2017 19:58:00	339558	13.1	9.25	8.58	9.03	5.749	481.5	0
06.08.2017 19:58:15	339559	13.09	9.24	8.59	9.03	5.759	481.5	0
06.08.2017 19:58:30	339560	13.09	9.24	8.59	9.03	5.759	481.5	0
06.08.2017 19:58:45	339561	13.09	9.22	8.59	9.03	5.759	484.9	0
06.08.2017 19:59:00	339562	13.09	9.21	8.59	9.02	5.759	483.6	0
06.08.2017 19:59:15	339563	13.09	9.22	8.58	9.01	5.759	483.6	0
06.08.2017 19:59:30	339564	13.09	9.22	8.58	9	5.75	485.6	0
06.08.2017 19:59:45	339565	13.08	9.22	8.58	9	5.759	483.6	0
06.08.2017 20:00:00	339566	13.08	9.23	8.57	9	5.75	487.6	0
06.08.2017 20:00:15	339567	13.08	9.24	8.57	8.99	5.759	486.3	0
06.08.2017 20:00:30	339568	13.08	9.24	8.57	8.99	5.759	487.6	0
06.08.2017 20:00:45	339569	13.08	9.22	8.57	8.99	5.759	493.1	0
06.08.2017 20:01:00	339570	13.08	9.23	8.57	8.99	5.759	487.6	0
06.08.2017 20:01:15	339571	13.08	9.22	8.57	8.99	5.759	489	0
06.08.2017 20:01:30	339572	13.07	9.22	8.57	8.98	5.759	490.3	0
06.08.2017 20:01:45	339573	13.07	9.22	8.56	8.97	5.759	489	0
06.08.2017 20:02:00	339574	13.07	9.22	8.56	8.97	5.759	485.6	0
06.08.2017 20:02:15	339575	13.06	9.23	8.56	8.98	5.759	484.9	0
06.08.2017 20:02:30	339576	13.06	9.23	8.55	8.98	5.759	489	0
06.08.2017 20:02:45	339577	13.06	9.24	8.55	8.99	5.759	481.5	0
06.08.2017 20:03:00	339578	13.06	9.25	8.55	9	5.759	490.3	0
06.08.2017 20:03:15	339579	13.06	9.28	8.57	9	5.759	484.9	0
06.08.2017 20:03:30	339580	13.06	9.29	8.57	9.01	5.759	484.9	0
06.08.2017 20:03:45	339581	13.06	9.3	8.57	9.02	5.759	485.6	0
06.08.2017 20:04:00	339582	13.05	9.32	8.57	9.03	5.759	489	0
06.08.2017 20:04:15	339583	13.05	9.33	8.56	9.04	5.759	484.9	0
06.08.2017 20:04:30	339584	13.05	9.34	8.56	9.06	5.75	487.6	0
06.08.2017 20:04:45	339585	13.05	9.35	8.56	9.07	5.759	487.6	0
06.08.2017 20:05:00	339586	13.05	9.36	8.56	9.08	5.759	487.6	0
06.08.2017 20:05:15	339587	13.05	9.36	8.55	9.08	5.75	487.6	0
06.08.2017 20:05:30	339588	13.04	9.36	8.55	9.09	5.759	489	0
06.08.2017 20:05:45	339589	13.04	9.36	8.56	9.08	5.759	483.6	0
06.08.2017 20:06:00	339590	13.04	9.34	8.56	9.08	5.759	481.5	0
06.08.2017 20:06:15	339591	13.04	9.34	8.56	9.09	5.759	489	0
06.08.2017 20:06:30	339592	13.04	9.34	8.57	9.1	5.759	487.6	0
06.08.2017 20:06:45	339593	13.04	9.34	8.57	9.11	5.759	480.9	0
06.08.2017 20:07:00	339594	13.03	9.35	8.57	9.1	5.759	482.2	0
06.08.2017 20:07:15	339595	13.03	9.34	8.57	9.1	5.759	482.2	0
06.08.2017 20:07:30	339596	13.03	9.32	8.57	9.1	5.759	482.2	0
06.08.2017 20:07:45	339597	13.03	9.33	8.57	9.1	5.759	489	0
06.08.2017 20:08:00	339598	13.03	9.34	8.57	9.1	5.759	482.2	0
06.08.2017 20:08:15	339599	13.03	9.34	8.57	9.09	5.759	482.2	0
06.08.2017 20:08:30	339600	13.03	9.33	8.57	9.09	5.759	482.2	0
06.08.2017 20:08:45	339601	13.02	9.32	8.57	9.1	5.759	486.3	0
06.08.2017 20:09:00	339602	13.02	9.33	8.58	9.09	5.759	484.9	0
06.08.2017 20:09:15	339603	13.02	9.32	8.58	9.08	5.759	486.3	0
06.08.2017 20:09:30	339604	13.02	9.3	8.59	9.08	5.759	489	0
06.08.2017 20:09:45	339605	13.01	9.28	8.58	9.08	5.759	486.3	0
06.08.2017 20:10:00	339606	13.01	9.29	8.59	9.07	5.759	486.3	0
06.08.2017 20:10:15	339607	13.01	9.3	8.6	9.08	5.759	484.9	0
06.08.2017 20:10:30	339608	13.01	9.3	8.61	9.08	5.759	486.3	0
06.08.2017 20:10:45	339609	13.01	9.29	8.61	9.09	5.759	487.6	0
06.08.2017 20:11:00	339610	13.01	9.29	8.61	9.1	5.759	483.6	0
06.08.2017 20:11:15	339611	13	9.28	8.61	9.11	5.75	489.7	0
06.08.2017 20:11:30	339612	13	9.27	8.62	9.1	5.759	494.4	0
06.08.2017 20:11:45	339613	13	9.27	8.61	9.09	5.759	499.8	0
06.08.2017 20:12:00	339614	13	9.26	8.62	9.09	5.759	495.8	0
06.08.2017 20:12:15	339615	13	9.26	8.61	9.09	5.759	497.1	0
06.08.2017 20:12:30	339616	13	9.28	8.6	9.09	5.759	495.8	0
06.08.2017 20:12:45	339617	13	9.29	8.6	9.09	5.759	493.1	0
06.08.2017 20:13:00	339618	12.99	9.29	8.6	9.09	5.759	493.1	0
06.08.2017 20:13:15	339619	12.99	9.29	8.6	9.09	5.759	495.8	0
06.08.2017 20:13:30	339620	12.99	9.29	8.6	9.08	5.759	496.4	0
06.08.2017 20:13:45	339621	12.99	9.29	8.59	9.08	5.759	494.4	0
06.08.2017 20:14:00	339622	12.99	9.29	8.6	9.08	5.759	495.8	0
06.08.2017 20:14:15	339623	12.99	9.29	8.59	9.08	5.759	494.4	0
06.08.2017 20:14:30	339624	12.99	9.29	8.59	9.08	5.759	493.1	0
06.08.2017 20:14:45	339625	12.98	9.29	8.59	9.08	5.759	491.7	0
06.08.2017 20:15:00	339626	12.98	9.29	8.59	9.08	5.759	494.4	0
06.08.2017 20:15:15	339627	12.98	9.3	8.59	9.08	5.759	491.7	0
06.08.2017 20:15:30	339628	12.98	9.29	8.6	9.08	5.759	494.4	0
06.08.2017 20:15:45	339629	12.94	9.3	8.6	9.07	5.759	489.7	0
06.08.2017 20:16:00	339630	12.95	9.3	8.59	9.07	5.759	489	0
06.08.2017 20:16:15	339631	12.95	9.3	8.59	9.07	5.759	489	0
06.08.2017 20:16:30	339632	12.95	9.3	8.59	9.07	5.759	494.4	0
06.08.2017 20:16:45	339633	12.95	9.29	8.59	9.06	5.759	490.3	0
06.08.2017 20:17:00	339634	12.95	9.27	8.59	9.06	5.759	490.3	0
06.08.2017 20:17:15	339635	12.95	9.26	8.59	9.04	5.759	490.3	0
06.08.2017 20:17:30	339636	12.95	9.26	8.59	9.04	5.759	490.3	0
06.08.2017 20:17:45	339637	12.96	9.24	8.58	9.04	5.759	484.9	0
06.08.2017 20:18:00	339638	12.96	9.26	8.57	9.02	5.759	490.3	0
06.08.2017 20:18:15	339639	12.96	9.26	8.58	9.02	5.759	486.3	0
06.08.2017 20:18:30	339640	12.96	9.26	8.58	9	5.759	484.9	0
06.08.2017 20:18:45	339641	12.96	9.26	8.57	8.99	5.759	488.3	0
06.08.2017 20:19:00	339642	12.96	9.24	8.57	8.96	5.759	493.1	0
06.08.2017 20:19:15	339643	12.96	9.24	8.56	8.94	5.759	493.1	0
06.08.2017 20:19:30	339644	12.96	9.23	8.55	8.93	5.759	484.9	0
06.08.2017 20:19:45	339645	12.95	9.21	8.55	8.91	5.759	496.4	0
06.08.2017 20:20:00	339646	12.95	9.19	8.54	8.9	5.759	496.4	0
06.08.2017 20:20:15	339647	12.95	9.16	8.53	8.88	5.759	489	0
06.08.2017 20:20:30	339648	12.95	9.13	8.53	8.87	5.759	489	0
06.08.2017 20:20:45	339649	12.95	9.09	8.53	8.86	5.76	497.1	0
06.08.2017 20:21:00	339650	12.95	9.09	8.53	8.85	5.76	490.3	0
06.08.2017 21:01:00	339651	12.98	9.37	8.65	9.15	5.769	521.5	0
06.08.2017 22:01:00	339652	12.98	8.79	8.27	8.59	5.769	510	0
06.08.2017 23:01:00	339653	12.97	8.25	7.684	8.32	5.76	558.1	0
07.08.2017 00:01:00	339654	12.97	8.37	7.799	8.42	5.731	609.6	0
07.08.2017 01:01:00	339655	12.96	7.655	7.299	7.607	5.712	589.3	0
07.08.2017 02:01:00	339656	12.95	7.433	7.212	7.433	5.693	532.5	0
07.08.2017 03:01:00	339657	12.94	7.626	7.232	7.549	5.684	547.4	0
07.08.2017 04:01:00	339658	12.94	7.829	7.261	7.703	5.674	546.1	0
07.08.2017 05:01:00	339659	12.94	7.502	7.223	7.512	5.675	560.3	0
07.08.2017 06:01:00	339660	12.93	7.696	7.282	7.6	5.658	578.6	0
07.08.2017 07:01:00	339661	12.93	8.26	7.339	7.994	5.647	582.7	0
07.08.2017 08:01:00	339662	12.93	8.18	7.455	8.06	5.648	615.2	0
07.08.2017 09:01:00	339663	12.92	8.97	8.07	8.68	5.638	682.9	0
07.08.2017 10:01:00	339664	12.92	8.5	7.829	8.47	5.636	724.9	0
07.08.2017 10:35:30	339665	13.97	8.55	8.09	8.56	5.636	737.1	51
07.08.2017 10:35:45	339666	13.96	8.53	8.06	8.54	5.636	756.1	0
07.08.2017 10:36:00	339667	13.96	8.49	8.04	8.53	5.636	787.2	0
07.08.2017 10:36:15	339668	13.96	8.46	8.01	8.51	5.646	812	0
07.08.2017 10:36:30	339669	13.96	8.42	7.983	8.48	5.636	820	0
07.08.2017 10:36:45	339670	13.96	8.38	7.964	8.45	5.636	850	0
07.08.2017 10:37:00	339671	13.96	8.32	7.925	8.41	5.627	878	0
07.08.2017 10:37:15	339672	13.96	8.32	7.906	8.39	5.646	820	0
07.08.2017 10:37:30	339673	13.96	8.31	7.887	8.37	5.636	850	0
07.08.2017 10:37:45	339674	13.97	8.32	7.867	8.35	5.636	878	0
07.08.2017 10:38:00	339675	13.97	8.33	7.848	8.33	5.636	883	0
07.08.2017 10:38:15	339676	13.97	8.3	7.829	8.31	5.636	890	0
07.08.2017 10:38:30	339677	13.98	8.28	7.809	8.29	5.636	939	0
07.08.2017 10:38:45	339678	13.99	8.26	7.79	8.28	5.636	939	0
07.08.2017 10:39:00	339679	13.99	8.24	7.771	8.27	5.636	942	0
07.08.2017 10:39:15	339680	13.99	8.21	7.752	8.25	5.636	939	0
07.08.2017 10:39:30	339681	13.99	8.19	7.752	8.24	5.636	990	0
07.08.2017 10:39:45	339682	13.99	8.15	7.732	8.23	5.646	980	0
07.08.2017 10:40:00	339683	14.01	8.12	7.713	8.22	5.636	986	0
07.08.2017 10:40:15	339684	14.01	8.09	7.694	8.21	5.636	990	0
07.08.2017 10:40:30	339685	14.02	8.07	7.694	8.2	5.636	990	0
07.08.2017 10:40:45	339686	14.02	8.05	7.674	8.18	5.636	996	0
07.08.2017 10:41:00	339687	14.03	8.05	7.665	8.16	5.636	999	0
07.08.2017 10:41:15	339688	14.03	8.02	7.655	8.14	5.646	1000	0
07.08.2017 10:41:30	339689	14.03	7.993	7.636	8.12	5.636	1009	0
07.08.2017 10:41:45	339690	14.04	7.973	7.636	8.1	5.636	1013	0
07.08.2017 10:42:00	339691	14.04	7.973	7.617	8.09	5.636	1026	0
07.08.2017 10:42:15	339692	14.04	7.964	7.597	8.06	5.636	1028	0
07.08.2017 10:42:30	339693	14.05	7.954	7.597	8.06	5.636	1045	0
07.08.2017 10:42:45	339694	14.06	7.935	7.578	8.04	5.636	1072	0
07.08.2017 10:43:00	339695	14.06	7.916	7.559	8.02	5.636	1081	0
07.08.2017 10:43:15	339696	14.06	7.896	7.559	8	5.636	1106	0
07.08.2017 10:43:30	339697	14.06	7.896	7.54	7.983	5.636	1131	0
07.08.2017 10:43:45	339698	14.06	7.896	7.54	7.973	5.636	1165	0
07.08.2017 10:44:00	339699	14.06	7.896	7.52	7.964	5.636	1180	0
07.08.2017 10:44:15	339700	14.07	7.896	7.52	7.944	5.636	1184	1
07.08.2017 10:44:30	339701	14.07	7.896	7.52	7.944	5.636	1215	0
07.08.2017 10:44:45	339702	14.07	7.915	7.52	7.944	5.636	1226	0
07.08.2017 10:45:00	339703	14.08	7.935	7.52	7.944	5.636	1236	0
07.08.2017 10:45:15	339704	14.08	7.973	7.52	7.944	5.636	1257	0
07.08.2017 10:45:30	339705	14.08	8.01	7.52	7.944	5.646	1275	0
07.08.2017 10:45:45	339706	14.08	8.04	7.511	7.944	5.636	1290	0
07.08.2017 10:46:00	339707	14.09	8.05	7.511	7.954	5.636	1310	0
07.08.2017 10:46:15	339708	14.09	8.04	7.511	7.964	5.636	1327	0
07.08.2017 10:46:30	339709	14.09	8.05	7.511	7.964	5.636	1366	0
07.08.2017 10:46:45	339710	14.09	8.04	7.501	7.964	5.636	1370	0
07.08.2017 10:47:00	339711	14.1	8.05	7.501	7.973	5.636	1379	0
07.08.2017 10:47:15	339712	14.11	8.07	7.501	7.973	5.636	1419	0
07.08.2017 10:47:30	339713	14.11	8.09	7.501	7.983	5.636	1432	0
07.08.2017 10:47:45	339714	14.12	8.09	7.491	7.983	5.636	1450	0
07.08.2017 10:48:00	339715	14.12	8.09	7.482	7.983	5.646	1456	0
07.08.2017 10:48:15	339716	14.12	8.09	7.482	7.993	5.636	1473	0
07.08.2017 10:48:30	339717	14.13	8.07	7.482	8	5.636	1473	0
07.08.2017 10:48:45	339718	14.13	8.05	7.482	8	5.636	1482	0
07.08.2017 10:49:00	339719	14.13	8.05	7.472	8	5.636	1507	0
07.08.2017 10:49:15	339720	14.13	8.07	7.463	8.02	5.636	1544	0
07.08.2017 10:49:30	339721	14.14	8.11	7.463	8.02	5.636	1560	0
07.08.2017 10:49:45	339722	14.14	8.13	7.463	8.04	5.646	1572	0
07.08.2017 10:50:00	339723	14.14	8.15	7.463	8.04	5.636	1560	0
07.08.2017 10:50:15	339724	14.14	8.17	7.463	8.04	5.636	1623	0
07.08.2017 10:50:30	339725	14.15	8.19	7.463	8.06	5.636	1627	0
07.08.2017 10:50:45	339726	14.15	8.2	7.463	8.08	5.636	1628	0
07.08.2017 10:51:00	339727	14.15	8.21	7.463	8.08	5.636	1636	0
07.08.2017 10:51:15	339728	14.16	8.21	7.453	8.1	5.627	1655	0
07.08.2017 10:51:30	339729	14.15	8.21	7.453	8.12	5.636	1674	0
07.08.2017 10:51:45	339730	14.15	8.21	7.463	8.12	5.646	1683	0
07.08.2017 10:52:00	339731	14.16	8.21	7.443	8.14	5.636	1723	0
07.08.2017 10:52:15	339732	14.16	8.21	7.443	8.14	5.627	1726	0
07.08.2017 10:52:30	339733	14.16	8.21	7.462	8.16	5.636	1739	0
07.08.2017 10:52:45	339734	14.16	8.21	7.443	8.16	5.636	1746	0
07.08.2017 10:53:00	339735	14.16	8.21	7.462	8.16	5.636	1765	0
07.08.2017 10:53:15	339736	14.16	8.21	7.462	8.17	5.636	1777	0
07.08.2017 10:53:30	339737	14.16	8.22	7.462	8.17	5.636	1788	0
07.08.2017 10:53:45	339738	14.16	8.24	7.462	8.18	5.636	1791	0
07.08.2017 10:54:00	339739	14.17	8.26	7.462	8.19	5.636	1819	0
07.08.2017 10:54:15	339740	14.17	8.28	7.472	8.2	5.636	1828	0
07.08.2017 10:54:30	339741	14.17	8.29	7.482	8.2	5.646	1832	0
07.08.2017 10:54:45	339742	14.17	8.3	7.482	8.21	5.636	1848	0
07.08.2017 10:55:00	339743	14.17	8.3	7.482	8.21	5.636	1863	0
07.08.2017 10:55:15	339744	14.17	8.3	7.482	8.23	5.636	1879	0
07.08.2017 10:55:30	339745	14.17	8.28	7.482	8.23	5.636	1863	0
07.08.2017 10:55:45	339746	14.17	8.24	7.482	8.25	5.636	1901	0
07.08.2017 10:56:00	339747	14.17	8.24	7.482	8.25	5.636	1907	0
07.08.2017 10:56:15	339748	14.18	8.24	7.491	8.26	5.636	1911	0
07.08.2017 10:56:30	339749	14.18	8.22	7.491	8.26	5.636	1907	0
07.08.2017 10:56:45	339750	14.18	8.22	7.491	8.27	5.636	1911	0
07.08.2017 10:57:00	339751	14.18	8.21	7.501	8.26	5.636	1913	0
07.08.2017 10:57:15	339752	14.18	8.21	7.501	8.26	5.646	1950	0
07.08.2017 10:57:30	339753	14.18	8.21	7.501	8.26	5.636	1945	0
07.08.2017 10:57:45	339754	14.18	8.2	7.501	8.27	5.646	1953	0
07.08.2017 10:58:00	339755	14.18	8.19	7.501	8.27	5.636	1950	0
07.08.2017 10:58:15	339756	14.18	8.19	7.501	8.27	5.646	1957	0
07.08.2017 10:58:30	339757	14.18	8.17	7.501	8.27	5.646	1963	0
07.08.2017 10:58:45	339758	14.18	8.17	7.501	8.27	5.636	1974	0
07.08.2017 10:59:00	339759	14.16	8.19	7.501	8.25	5.646	1964	0
07.08.2017 10:59:15	339760	14.17	8.15	7.501	8.25	5.636	1974	0
07.08.2017 10:59:30	339761	14.17	8.15	7.501	8.25	5.646	1989	0
07.08.2017 10:59:45	339762	14.18	8.15	7.501	8.24	5.636	1998	0
07.08.2017 11:00:00	339763	14.18	8.15	7.501	8.23	5.646	1989	0
07.08.2017 11:00:15	339764	14.18	8.13	7.501	8.23	5.636	1998	0
07.08.2017 11:00:30	339765	14.17	8.11	7.501	8.21	5.636	1995	0
07.08.2017 11:00:45	339766	14.18	8.11	7.501	8.21	5.646	1998	0
07.08.2017 11:01:00	339767	14.19	8.11	7.501	8.2	5.636	2005	0
07.08.2017 11:01:15	339768	14.19	8.11	7.491	8.18	5.646	1999	0
07.08.2017 11:01:30	339769	14.19	8.09	7.482	8.17	5.636	2001	0
07.08.2017 11:01:45	339770	14.2	8.09	7.482	8.16	5.636	2001	0
07.08.2017 11:02:00	339771	14.2	8.09	7.482	8.16	5.636	2003	0
07.08.2017 11:02:15	339772	14.19	8.11	7.482	8.14	5.646	2014	0
07.08.2017 11:02:30	339773	14.19	8.11	7.482	8.14	5.646	2013	0
07.08.2017 11:02:45	339774	14.19	8.12	7.482	8.14	5.636	2009	0
07.08.2017 11:03:00	339775	14.19	8.13	7.482	8.13	5.636	2014	0
07.08.2017 11:03:15	339776	14.19	8.15	7.482	8.13	5.636	2003	0
07.08.2017 11:03:30	339777	14.2	8.17	7.482	8.12	5.636	2010	0
07.08.2017 11:03:45	339778	14.19	8.19	7.482	8.12	5.646	2009	0
07.08.2017 11:04:00	339779	14.19	8.19	7.482	8.12	5.636	2008	0
07.08.2017 11:04:15	339780	14.19	8.21	7.482	8.13	5.636	2014	0
07.08.2017 11:04:30	339781	14.19	8.22	7.482	8.14	5.636	2009	0
07.08.2017 11:04:45	339782	14.2	8.24	7.482	8.15	5.645	2003	0
07.08.2017 11:05:00	339783	14.19	8.27	7.482	8.16	5.645	2001	0
07.08.2017 11:05:15	339784	14.19	8.28	7.482	8.18	5.645	2000	0
07.08.2017 11:05:30	339785	14.19	8.28	7.491	8.2	5.636	1991	0
07.08.2017 11:05:45	339786	14.19	8.3	7.482	8.21	5.645	1986	0
07.08.2017 11:06:00	339787	14.19	8.28	7.482	8.22	5.636	2000	0
07.08.2017 11:06:15	339788	14.18	8.28	7.482	8.23	5.636	1978	0
07.08.2017 11:06:30	339789	14.18	8.26	7.482	8.24	5.645	1971	0
07.08.2017 11:06:45	339790	14.18	8.26	7.482	8.24	5.636	1978	0
07.08.2017 11:07:00	339791	14.18	8.24	7.501	8.24	5.636	1971	0
07.08.2017 11:07:15	339792	14.19	8.24	7.501	8.25	5.645	1955	0
07.08.2017 11:07:30	339793	14.19	8.22	7.501	8.25	5.645	1953	0
07.08.2017 11:07:45	339794	14.19	8.22	7.501	8.25	5.636	1955	0
07.08.2017 11:08:00	339795	14.19	8.22	7.51	8.25	5.645	1953	0
07.08.2017 11:08:15	339796	14.19	8.22	7.51	8.25	5.645	1951	0
07.08.2017 11:08:30	339797	14.19	8.22	7.51	8.25	5.645	1950	0
07.08.2017 11:08:45	339798	14.19	8.22	7.51	8.25	5.645	1941	0
07.08.2017 11:09:00	339799	14.19	8.22	7.51	8.25	5.636	1941	0
07.08.2017 11:09:15	339800	14.19	8.21	7.52	8.25	5.645	1936	0
07.08.2017 11:09:30	339801	14.19	8.21	7.52	8.25	5.645	1941	0
07.08.2017 11:09:45	339802	14.2	8.22	7.52	8.25	5.645	1936	0
07.08.2017 11:10:00	339803	14.2	8.26	7.52	8.25	5.645	1897	0
07.08.2017 11:10:15	339804	14.2	8.28	7.52	8.25	5.645	1905	0
07.08.2017 11:10:30	339805	14.21	8.3	7.52	8.25	5.645	1894	0
07.08.2017 11:10:45	339806	14.2	8.34	7.53	8.27	5.645	1902	0
07.08.2017 11:11:00	339807	14.2	8.36	7.53	8.27	5.645	1892	0
07.08.2017 11:11:15	339808	14.21	8.36	7.539	8.29	5.645	1891	0
07.08.2017 11:11:30	339809	14.2	8.36	7.539	8.3	5.645	1888	0
07.08.2017 11:11:45	339810	14.2	8.36	7.539	8.31	5.636	1883	0
07.08.2017 11:12:00	339811	14.2	8.37	7.539	8.31	5.645	1888	0
07.08.2017 11:12:15	339812	14.2	8.36	7.539	8.33	5.645	1883	0
07.08.2017 11:12:30	339813	14.2	8.36	7.559	8.33	5.645	1857	0
07.08.2017 11:12:45	339814	14.2	8.36	7.559	8.33	5.645	1853	0
07.08.2017 11:13:00	339815	14.2	8.36	7.559	8.33	5.645	1857	0
07.08.2017 11:13:15	339816	14.2	8.36	7.559	8.35	5.645	1830	0
07.08.2017 11:13:30	339817	14.21	8.36	7.559	8.35	5.645	1830	0
07.08.2017 11:13:45	339818	14.22	8.34	7.559	8.35	5.645	1828	0
07.08.2017 11:14:00	339819	14.21	8.32	7.559	8.35	5.645	1830	0
07.08.2017 11:14:15	339820	14.21	8.29	7.559	8.35	5.645	1816	0
07.08.2017 11:14:30	339821	14.2	8.27	7.559	8.35	5.645	1805	0
07.08.2017 11:14:45	339822	14.2	8.26	7.559	8.35	5.645	1792	0
07.08.2017 11:15:00	339823	14.2	8.26	7.559	8.35	5.645	1805	0
07.08.2017 11:15:15	339824	14.2	8.24	7.559	8.35	5.636	1792	0
07.08.2017 11:15:30	339825	14.21	8.24	7.559	8.34	5.636	1792	0
07.08.2017 11:15:45	339826	14.2	8.24	7.549	8.33	5.645	1780	0
07.08.2017 11:16:00	339827	14.2	8.22	7.539	8.33	5.645	1775	0
07.08.2017 11:16:15	339828	14.2	8.22	7.539	8.33	5.636	1764	0
07.08.2017 11:16:30	339829	14.2	8.22	7.539	8.31	5.636	1754	0
07.08.2017 11:16:45	339830	14.21	8.21	7.539	8.31	5.645	1764	0
07.08.2017 11:17:00	339831	14.21	8.21	7.539	8.3	5.645	1728	0
07.08.2017 11:17:15	339832	14.21	8.21	7.539	8.29	5.636	1727	0
07.08.2017 11:17:30	339833	14.2	8.19	7.539	8.28	5.645	1726	0
07.08.2017 11:17:45	339834	14.21	8.19	7.539	8.27	5.645	1726	0
07.08.2017 11:18:00	339835	14.2	8.19	7.53	8.27	5.645	1727	0
07.08.2017 11:18:15	339836	14.2	8.17	7.52	8.27	5.645	1715	0
07.08.2017 11:18:30	339837	14.2	8.17	7.52	8.26	5.645	1715	0
07.08.2017 11:18:45	339838	14.21	8.15	7.52	8.25	5.645	1709	0
07.08.2017 11:19:00	339839	14.22	8.14	7.52	8.25	5.645	1697	0
07.08.2017 11:19:15	339840	14.22	8.13	7.52	8.25	5.645	1688	0
07.08.2017 11:19:30	339841	14.22	8.1	7.52	8.24	5.645	1697	0
07.08.2017 11:19:45	339842	14.2	8.09	7.51	8.23	5.636	1673	0
07.08.2017 11:20:00	339843	14.2	8.11	7.51	8.21	5.645	1677	0
07.08.2017 11:20:15	339844	14.2	8.13	7.51	8.21	5.645	1663	0
07.08.2017 11:20:30	339845	14.2	8.17	7.501	8.2	5.636	1655	0
07.08.2017 11:20:45	339846	14.2	8.17	7.501	8.19	5.645	1647	0
07.08.2017 11:21:00	339847	14.2	8.19	7.501	8.19	5.645	1638	0
07.08.2017 11:21:15	339848	14.2	8.19	7.501	8.18	5.645	1628	0
07.08.2017 11:21:30	339849	14.2	8.17	7.501	8.18	5.645	1620	0
07.08.2017 11:21:45	339850	14.21	8.13	7.501	8.18	5.645	1628	0
07.08.2017 11:22:00	339851	14.21	8.12	7.482	8.18	5.645	1615	0
07.08.2017 11:22:15	339852	14.21	8.11	7.482	8.16	5.645	1612	0
07.08.2017 11:22:30	339853	14.2	8.09	7.482	8.15	5.636	1615	0
07.08.2017 11:22:45	339854	14.2	8.07	7.482	8.14	5.645	1603	0
07.08.2017 11:23:00	339855	14.2	8.04	7.482	8.12	5.645	1602	0
07.08.2017 11:23:15	339856	14.2	8	7.482	8.1	5.645	1594	0
07.08.2017 11:23:30	339857	14.21	7.973	7.482	8.08	5.645	1593	0
07.08.2017 11:23:45	339858	14.21	7.954	7.472	8.06	5.645	1582	0
07.08.2017 11:24:00	339859	14.2	7.934	7.462	8.06	5.636	1581	0
07.08.2017 11:24:15	339860	14.21	7.934	7.462	8.04	5.645	1582	0
07.08.2017 11:24:30	339861	14.2	7.954	7.462	8.02	5.645	1579	0
07.08.2017 11:24:45	339862	14.2	7.954	7.462	8.02	5.645	1579	0
07.08.2017 11:25:00	339863	14.2	7.963	7.443	8.01	5.645	1569	0
07.08.2017 11:25:15	339864	14.2	7.973	7.443	8	5.636	1554	0
07.08.2017 11:25:30	339865	14.2	7.983	7.443	8	5.645	1552	0
07.08.2017 11:25:45	339866	14.2	7.973	7.443	8	5.645	1554	0
07.08.2017 11:26:00	339867	14.2	7.954	7.443	8	5.645	1537	0
07.08.2017 11:26:15	339868	14.2	7.934	7.433	8	5.636	1533	0
07.08.2017 11:26:30	339869	14.2	7.896	7.424	7.983	5.645	1537	0
07.08.2017 11:26:45	339870	14.2	7.915	7.424	7.983	5.645	1517	0
07.08.2017 11:27:00	339871	14.18	7.915	7.424	7.983	5.645	1516	0
07.08.2017 11:27:15	339872	14.18	7.915	7.424	7.983	5.645	1508	0
07.08.2017 11:27:30	339873	14.19	7.896	7.424	7.973	5.645	1500	0
07.08.2017 11:27:45	339874	14.19	7.896	7.424	7.973	5.645	1494	0
07.08.2017 11:28:00	339875	14.19	7.877	7.414	7.963	5.645	1491	0
07.08.2017 11:28:15	339876	14.19	7.857	7.405	7.963	5.645	1489	0
07.08.2017 11:28:30	339877	14.19	7.848	7.405	7.963	5.645	1481	0
07.08.2017 11:28:45	339878	14.19	7.838	7.405	7.944	5.645	1478	0
07.08.2017 11:29:00	339879	14.19	7.819	7.405	7.944	5.645	1487	0
07.08.2017 11:29:15	339880	14.18	7.799	7.405	7.934	5.645	1474	0
07.08.2017 11:29:30	339881	14.19	7.809	7.405	7.925	5.645	1478	0
07.08.2017 11:29:45	339882	14.19	7.799	7.395	7.925	5.645	1463	0
07.08.2017 11:30:00	339883	14.2	7.799	7.385	7.905	5.645	1463	0
07.08.2017 11:30:15	339884	14.2	7.799	7.385	7.905	5.645	1471	0
07.08.2017 11:30:30	339885	14.2	7.799	7.385	7.896	5.645	1455	0
07.08.2017 11:30:45	339886	14.2	7.78	7.385	7.886	5.645	1452	0
07.08.2017 11:31:00	339887	14.2	7.78	7.385	7.886	5.645	1447	0
07.08.2017 11:31:15	339888	14.2	7.799	7.385	7.867	5.645	1452	0
07.08.2017 11:31:30	339889	14.2	7.799	7.385	7.867	5.645	1428	0
07.08.2017 11:31:45	339890	14.2	7.79	7.385	7.867	5.645	1424	0
07.08.2017 11:32:00	339891	14.2	7.78	7.385	7.848	5.645	1424	0
07.08.2017 11:32:15	339892	14.2	7.78	7.385	7.848	5.645	1418	0
07.08.2017 11:32:30	339893	14.2	7.78	7.376	7.848	5.645	1397	0
07.08.2017 11:32:45	339894	14.2	7.809	7.376	7.848	5.645	1394	0
07.08.2017 11:33:00	339895	14.2	7.838	7.366	7.848	5.645	1392	1
07.08.2017 11:33:15	339896	14.2	7.867	7.376	7.838	5.636	1395	14
07.08.2017 11:33:30	339897	14.19	7.905	7.385	7.848	5.645	1391	14
07.08.2017 11:33:45	339898	14.19	7.934	7.385	7.886	5.636	1388	4
07.08.2017 11:34:00	339899	14.19	7.944	7.395	7.915	5.636	1382	7
07.08.2017 11:34:15	339900	14.19	7.944	7.443	7.925	5.645	1394	5
07.08.2017 11:34:30	339901	14.19	7.934	7.462	7.944	5.645	1394	16
07.08.2017 11:34:45	339902	14.19	7.934	7.482	7.944	5.645	1391	10
07.08.2017 11:35:00	339903	14.19	7.954	7.501	7.963	5.645	1392	5
07.08.2017 11:35:15	339904	14.19	8.05	7.52	7.983	5.645	1401	12
07.08.2017 11:35:30	339905	14.19	8.15	7.539	7.973	5.645	1402	0
07.08.2017 11:35:45	339906	14.19	8.23	7.539	7.973	5.645	1400	1
07.08.2017 11:36:00	339907	14.19	8.3	7.568	7.983	5.645	1402	0
07.08.2017 11:36:15	339908	14.19	8.34	7.597	8.02	5.645	1399	0
07.08.2017 11:36:30	339909	14.19	8.39	7.616	8.06	5.645	1399	0
07.08.2017 11:36:45	339910	14.19	8.43	7.607	8.1	5.645	1399	0
07.08.2017 11:37:00	339911	14.19	8.45	7.597	8.12	5.636	1401	0
07.08.2017 11:37:15	339912	14.19	8.44	7.597	8.14	5.645	1378	0
07.08.2017 11:37:30	339913	14.2	8.44	7.587	8.16	5.645	1382	0
07.08.2017 11:37:45	339914	14.2	8.42	7.587	8.18	5.645	1378	0
07.08.2017 11:38:00	339915	14.2	8.41	7.578	8.2	5.645	1378	0
07.08.2017 11:38:15	339916	14.2	8.39	7.578	8.21	5.645	1376	0
07.08.2017 11:38:30	339917	14.2	8.38	7.578	8.21	5.645	1376	0
07.08.2017 11:38:45	339918	14.2	8.36	7.578	8.23	5.645	1375	0
07.08.2017 11:39:00	339919	14.19	8.34	7.559	8.23	5.645	1365	0
07.08.2017 11:39:15	339920	14.19	8.32	7.559	8.24	5.645	1364	0
07.08.2017 11:39:30	339921	14.19	8.3	7.559	8.25	5.645	1352	0
07.08.2017 11:39:45	339922	14.19	8.3	7.539	8.25	5.645	1333	0
07.08.2017 11:40:00	339923	14.19	8.27	7.539	8.27	5.645	1332	0
07.08.2017 11:40:15	339924	14.19	8.26	7.539	8.27	5.645	1333	0
07.08.2017 11:40:30	339925	14.19	8.26	7.539	8.27	5.645	1326	0
07.08.2017 11:40:45	339926	14.19	8.24	7.52	8.28	5.645	1321	0
07.08.2017 11:41:00	339927	14.19	8.23	7.52	8.28	5.645	1317	0
07.08.2017 11:41:15	339928	14.19	8.23	7.52	8.28	5.645	1314	0
07.08.2017 11:41:30	339929	14.19	8.23	7.53	8.28	5.645	1317	0
07.08.2017 11:41:45	339930	14.19	8.23	7.53	8.29	5.645	1306	0
07.08.2017 11:42:00	339931	14.2	8.22	7.539	8.29	5.645	1302	0
07.08.2017 11:42:15	339932	14.2	8.22	7.539	8.29	5.645	1295	0
07.08.2017 11:42:30	339933	14.2	8.21	7.539	8.29	5.645	1294	0
07.08.2017 11:42:45	339934	14.2	8.21	7.539	8.29	5.645	1295	0
07.08.2017 11:43:00	339935	14.2	8.22	7.559	8.29	5.645	1294	0
07.08.2017 11:43:15	339936	14.2	8.22	7.549	8.29	5.645	1279	0
07.08.2017 11:43:30	339937	14.2	8.21	7.549	8.29	5.645	1275	0
07.08.2017 11:43:45	339938	14.2	8.21	7.549	8.29	5.645	1263	0
07.08.2017 11:44:00	339939	14.19	8.21	7.549	8.29	5.645	1261	0
07.08.2017 11:44:15	339940	14.19	8.19	7.539	8.28	5.645	1259	0
07.08.2017 11:44:30	339941	14.19	8.17	7.549	8.27	5.645	1254	0
07.08.2017 11:44:45	339942	14.19	8.15	7.549	8.27	5.645	1259	0
07.08.2017 11:45:00	339943	14.19	8.17	7.539	8.25	5.645	1255	0
07.08.2017 11:45:15	339944	14.19	8.17	7.539	8.25	5.645	1248	0
07.08.2017 11:45:30	339945	14.19	8.17	7.539	8.23	5.645	1241	0
07.08.2017 11:45:45	339946	14.19	8.18	7.539	8.21	5.645	1238	0
07.08.2017 11:46:00	339947	14.19	8.19	7.539	8.21	5.645	1238	1
07.08.2017 11:46:15	339948	14.19	8.22	7.559	8.21	5.645	1241	0
07.08.2017 11:46:30	339949	14.19	8.28	7.568	8.21	5.645	1240	0
07.08.2017 11:46:45	339950	14.19	8.34	7.587	8.21	5.645	1233	0
07.08.2017 11:47:00	339951	14.19	8.35	7.616	8.21	5.645	1238	0
07.08.2017 11:47:15	339952	14.19	8.36	7.636	8.23	5.645	1233	0
07.08.2017 11:47:30	339953	14.19	8.36	7.636	8.25	5.645	1226	0
07.08.2017 11:47:45	339954	14.19	8.36	7.636	8.25	5.645	1225	0
07.08.2017 11:48:00	339955	14.17	8.32	7.636	8.27	5.645	1212	0
07.08.2017 11:48:15	339956	14.15	8.28	7.616	8.27	5.645	1209	0
07.08.2017 11:48:30	339957	14.15	8.24	7.616	8.25	5.645	1209	0
07.08.2017 11:48:45	339958	14.14	8.21	7.597	8.25	5.645	1204	0
07.08.2017 11:49:00	339959	14.14	8.19	7.597	8.23	5.645	1197	0
07.08.2017 11:49:15	339960	14.14	8.15	7.597	8.21	5.645	1204	0
07.08.2017 11:49:30	339961	14.14	8.13	7.587	8.2	5.645	1197	0
07.08.2017 11:49:45	339962	14.13	8.15	7.578	8.18	5.645	1195	0
07.08.2017 11:50:00	339963	14.13	8.14	7.559	8.16	5.645	1191	0
07.08.2017 11:50:15	339964	14.14	8.12	7.549	8.16	5.645	1191	0
07.08.2017 11:50:30	339965	14.13	8.09	7.539	8.14	5.645	1191	0
07.08.2017 11:50:45	339966	14.14	8.07	7.53	8.14	5.645	1183	0
07.08.2017 11:51:00	339967	14.14	8.05	7.52	8.13	5.645	1181	0
07.08.2017 11:51:15	339968	14.13	8.04	7.52	8.12	5.645	1187	0
07.08.2017 11:51:30	339969	14.13	8.03	7.51	8.1	5.645	1187	0
07.08.2017 11:51:45	339970	14.13	8.01	7.501	8.1	5.645	1178	0
07.08.2017 11:52:00	339971	14.13	8.01	7.501	8.1	5.645	1168	0
07.08.2017 11:52:15	339972	14.13	8.03	7.501	8.08	5.645	1167	0
07.08.2017 11:52:30	339973	14.13	8.04	7.491	8.08	5.645	1168	0
07.08.2017 11:52:45	339974	14.13	8.03	7.482	8.08	5.645	1167	0
07.08.2017 11:53:00	339975	14.13	8.04	7.482	8.07	5.645	1163	0
07.08.2017 11:53:15	339976	14.13	8.05	7.482	8.06	5.645	1148	0
07.08.2017 11:53:30	339977	14.13	8.01	7.462	8.06	5.645	1147	0
07.08.2017 11:53:45	339978	14.13	7.992	7.462	8.06	5.645	1146	0
07.08.2017 11:54:00	339979	14.13	7.973	7.462	8.05	5.636	1146	0
07.08.2017 11:54:15	339980	14.13	7.973	7.462	8.05	5.645	1139	0
07.08.2017 11:54:30	339981	14.1	7.992	7.462	8.04	5.645	1122	0
07.08.2017 11:54:45	339982	14.1	8.01	7.462	8.03	5.645	1121	0
07.08.2017 11:55:00	339983	14.1	8.05	7.453	8.02	5.645	1122	0
07.08.2017 11:55:15	339984	14.1	8.06	7.443	8.02	5.645	1111	0
07.08.2017 11:55:30	339985	14.1	8.07	7.443	8.02	5.645	1120	0
07.08.2017 11:55:45	339986	14.1	8.08	7.443	8.02	5.645	1109	0
07.08.2017 11:56:00	339987	14.1	8.09	7.443	8.02	5.645	1108	0
07.08.2017 11:56:15	339988	14.1	8.09	7.443	8.04	5.645	1104	0
07.08.2017 11:56:30	339989	14.12	8.07	7.433	8.04	5.645	1101	0
07.08.2017 11:56:45	339990	14.12	8.08	7.433	8.04	5.645	1101	0
07.08.2017 11:57:00	339991	14.13	8.07	7.433	8.05	5.645	1099	0
07.08.2017 11:57:15	339992	14.13	8.05	7.433	8.05	5.645	1094	0
07.08.2017 11:57:30	339993	14.14	8.04	7.424	8.05	5.645	1099	0
07.08.2017 11:57:45	339994	14.14	8.05	7.424	8.05	5.645	1094	0
07.08.2017 11:58:00	339995	14.14	8.05	7.443	8.04	5.645	1094	0
07.08.2017 11:58:15	339996	14.14	8.09	7.433	8.04	5.645	1088	0
07.08.2017 11:58:30	339997	14.14	8.13	7.433	8.06	5.645	1088	0
07.08.2017 11:58:45	339998	14.14	8.17	7.433	8.06	5.645	1086	0
07.08.2017 11:59:00	339999	14.14	8.19	7.433	8.06	5.645	1088	0
07.08.2017 11:59:15	340000	14.14	8.19	7.424	8.08	5.645	1078	0
07.08.2017 11:59:30	340001	14.15	8.2	7.424	8.1	5.645	1082	0
07.08.2017 11:59:45	340002	14.15	8.19	7.424	8.1	5.645	1065	0
07.08.2017 12:00:00	340003	14.14	8.18	7.424	8.12	5.645	1076	0
07.08.2017 12:00:15	340004	14.14	8.17	7.424	8.13	5.645	1061	0
07.08.2017 12:00:30	340005	14.14	8.18	7.433	8.14	5.645	1060	0
07.08.2017 12:00:45	340006	14.15	8.19	7.433	8.14	5.645	1064	0
07.08.2017 12:01:00	340007	14.15	8.2	7.443	8.16	5.645	1049	0
07.08.2017 12:01:15	340008	14.14	8.21	7.443	8.17	5.645	1063	0
07.08.2017 12:01:30	340009	14.15	8.21	7.443	8.18	5.645	1046	0
07.08.2017 12:01:45	340010	14.15	8.23	7.443	8.2	5.636	1043	0
07.08.2017 12:02:00	340011	14.15	8.24	7.443	8.2	5.645	1043	0
07.08.2017 12:02:15	340012	14.16	8.24	7.453	8.21	5.645	1038	0
07.08.2017 12:02:30	340013	14.16	8.23	7.462	8.21	5.645	1043	0
07.08.2017 12:02:45	340014	14.16	8.22	7.462	8.21	5.645	1031	0
07.08.2017 12:03:00	340015	14.16	8.21	7.462	8.23	5.645	1029	0
07.08.2017 12:03:15	340016	14.16	8.21	7.462	8.23	5.645	1025	0
07.08.2017 12:03:30	340017	14.15	8.21	7.462	8.23	5.645	1023	0
07.08.2017 12:03:45	340018	14.15	8.22	7.472	8.23	5.645	1025	0
07.08.2017 12:04:00	340019	14.14	8.25	7.482	8.23	5.645	1021	0
07.08.2017 12:04:15	340020	14.14	8.27	7.482	8.23	5.645	1025	0
07.08.2017 12:04:30	340021	14.14	8.26	7.482	8.25	5.645	1021	0
07.08.2017 12:04:45	340022	14.14	8.25	7.482	8.25	5.645	1021	0
07.08.2017 12:05:00	340023	14.14	8.24	7.482	8.25	5.636	1005	0
07.08.2017 12:05:15	340024	14.14	8.24	7.501	8.26	5.645	1004	0
07.08.2017 12:05:30	340025	14.14	8.21	7.501	8.25	5.645	1003	0
07.08.2017 12:05:45	340026	14.14	8.2	7.501	8.25	5.645	998	0
07.08.2017 12:06:00	340027	14.14	8.17	7.501	8.25	5.645	998	0
07.08.2017 12:06:15	340028	14.14	8.15	7.501	8.23	5.645	999	0
07.08.2017 12:06:30	340029	14.14	8.12	7.501	8.23	5.645	1000	0
07.08.2017 12:06:45	340030	14.14	8.13	7.501	8.21	5.645	997	0
07.08.2017 12:07:00	340031	14.14	8.13	7.501	8.2	5.645	985	0
07.08.2017 12:07:15	340032	14.13	8.15	7.501	8.2	5.645	982	0
07.08.2017 12:07:30	340033	14.14	8.17	7.501	8.18	5.645	981	0
07.08.2017 12:07:45	340034	14.14	8.17	7.501	8.18	5.645	978	0
07.08.2017 12:08:00	340035	14.14	8.15	7.501	8.18	5.645	982	0
07.08.2017 12:08:15	340036	14.14	8.13	7.482	8.18	5.645	973	0
07.08.2017 12:08:30	340037	14.14	8.13	7.482	8.18	5.645	970	0
07.08.2017 12:08:45	340038	14.14	8.13	7.482	8.18	5.645	978	0
07.08.2017 12:09:00	340039	14.14	8.13	7.482	8.16	5.645	967	0
07.08.2017 12:09:15	340040	14.14	8.15	7.482	8.16	5.645	966	0
07.08.2017 12:09:30	340041	14.14	8.17	7.482	8.16	5.645	970	0
07.08.2017 12:09:45	340042	14.14	8.15	7.482	8.17	5.645	967	0
07.08.2017 12:10:00	340043	14.14	8.15	7.482	8.17	5.645	966	0
07.08.2017 12:10:15	340044	14.14	8.13	7.482	8.18	5.645	953	0
07.08.2017 12:10:30	340045	14.14	8.11	7.482	8.18	5.645	960	0
07.08.2017 12:10:45	340046	14.14	8.09	7.482	8.18	5.645	959	0
07.08.2017 12:11:00	340047	14.14	8.07	7.482	8.18	5.645	959	0
07.08.2017 12:11:15	340048	14.13	8.05	7.482	8.17	5.645	954	0
07.08.2017 12:11:30	340049	14.13	8.03	7.472	8.16	5.645	953	0
07.08.2017 12:11:45	340050	14.13	8.01	7.462	8.15	5.645	953	0
07.08.2017 12:12:00	340051	14.12	7.992	7.462	8.14	5.645	951	0
07.08.2017 12:12:15	340052	14.12	7.973	7.462	8.12	5.645	950	0
07.08.2017 12:12:30	340053	14.12	7.973	7.462	8.11	5.645	959	0
07.08.2017 12:12:45	340054	14.12	7.954	7.462	8.1	5.645	945	0
07.08.2017 12:13:00	340055	14.11	7.934	7.462	8.08	5.645	951	0
07.08.2017 12:13:15	340056	14.11	7.934	7.462	8.06	5.645	951	0
07.08.2017 12:13:30	340057	14.11	7.934	7.453	8.06	5.645	936	0
07.08.2017 12:13:45	340058	14.1	7.944	7.462	8.06	5.645	944	0
07.08.2017 12:14:00	340059	14.11	7.963	7.462	8.05	5.645	933	0
07.08.2017 12:14:15	340060	14.1	7.992	7.462	8.04	5.645	933	0
07.08.2017 12:14:30	340061	14.1	8.03	7.462	8.04	5.645	931	0
07.08.2017 12:14:45	340062	14.1	8.05	7.453	8.04	5.645	936	0
07.08.2017 12:15:00	340063	14.1	8.05	7.462	8.04	5.645	930	0
07.08.2017 12:15:15	340064	14.1	8.05	7.443	8.05	5.645	929	0
07.08.2017 12:15:30	340065	14.09	8.05	7.443	8.06	5.645	929	0
07.08.2017 12:15:45	340066	14.09	8.03	7.443	8.06	5.645	929	0
07.08.2017 12:16:00	340067	14.09	8.01	7.443	8.06	5.645	918	0
07.08.2017 12:16:15	340068	14.1	7.983	7.443	8.06	5.645	926	0
07.08.2017 12:16:30	340069	14.1	7.954	7.443	8.04	5.645	930	0
07.08.2017 12:16:45	340070	14.1	7.934	7.443	8.04	5.645	924	0
07.08.2017 12:17:00	340071	14.1	7.934	7.443	8.02	5.645	916	0
07.08.2017 12:17:15	340072	14.11	7.915	7.443	8	5.645	916	0
07.08.2017 12:17:30	340073	14.1	7.915	7.443	8	5.645	914	0
07.08.2017 12:17:45	340074	14.1	7.925	7.443	7.983	5.645	912	0
07.08.2017 12:18:00	340075	14.11	7.954	7.443	7.983	5.645	914	0
07.08.2017 12:18:15	340076	14.1	7.963	7.433	7.983	5.645	914	0
07.08.2017 12:18:30	340077	14.1	7.992	7.424	7.983	5.645	916	0
07.08.2017 12:18:45	340078	14.1	8.01	7.424	7.983	5.645	906	0
07.08.2017 12:19:00	340079	14.11	8.01	7.424	7.983	5.645	908	0
07.08.2017 12:19:15	340080	14.1	8	7.424	7.983	5.645	902	0
07.08.2017 12:19:30	340081	14.11	8.01	7.424	7.983	5.645	903	0
07.08.2017 12:19:45	340082	14.11	7.992	7.414	7.983	5.645	903	0
07.08.2017 12:20:00	340083	14.11	7.973	7.414	7.983	5.645	902	0
07.08.2017 12:20:15	340084	14.11	7.973	7.414	7.983	5.645	908	0
07.08.2017 12:20:30	340085	14.11	7.973	7.405	7.983	5.645	898	0
07.08.2017 12:20:45	340086	14.11	7.954	7.405	7.983	5.645	893	0
07.08.2017 12:21:00	340087	14.11	7.954	7.405	7.983	5.645	898	0
07.08.2017 12:21:15	340088	14.11	7.944	7.405	7.983	5.645	893	0
07.08.2017 12:21:30	340089	14.11	7.925	7.405	7.983	5.645	882	0
07.08.2017 12:21:45	340090	14.1	7.915	7.405	7.973	5.645	883	0
07.08.2017 12:22:00	340091	14.1	7.896	7.405	7.973	5.645	891	0
07.08.2017 12:22:15	340092	14.1	7.915	7.405	7.963	5.645	886	0
07.08.2017 12:22:30	340093	14.1	7.896	7.405	7.963	5.645	882	0
07.08.2017 12:22:45	340094	14.11	7.896	7.395	7.944	5.645	892	0
07.08.2017 12:23:00	340095	14.11	7.886	7.395	7.944	5.645	884	0
07.08.2017 12:23:15	340096	14.11	7.896	7.385	7.944	5.645	886	0
07.08.2017 12:23:30	340097	14.11	7.915	7.385	7.944	5.645	879	0
07.08.2017 12:23:45	340098	14.11	7.944	7.385	7.934	5.645	876	0
07.08.2017 12:24:00	340099	14.11	7.973	7.385	7.934	5.645	883	0
07.08.2017 12:24:15	340100	14.11	8.03	7.385	7.944	5.645	874	0
07.08.2017 12:24:30	340101	14.11	8.05	7.385	7.944	5.645	874	0
07.08.2017 12:24:45	340102	14.11	8.07	7.385	7.963	5.645	878	0
07.08.2017 12:25:00	340103	14.11	8.09	7.385	7.973	5.645	876	0
07.08.2017 12:25:15	340104	14.1	8.09	7.385	7.983	5.645	874	0
07.08.2017 12:25:30	340105	14.1	8.09	7.385	7.983	5.645	867	0
07.08.2017 12:25:45	340106	14.09	8.09	7.385	8	5.645	861	0
07.08.2017 12:26:00	340107	14.1	8.07	7.385	8.02	5.645	861	0
07.08.2017 12:26:15	340108	14.09	8.07	7.385	8.02	5.645	861	0
07.08.2017 12:26:30	340109	14.09	8.07	7.385	8.02	5.645	861	0
07.08.2017 12:26:45	340110	14.09	8.07	7.385	8.04	5.645	861	0
07.08.2017 12:27:00	340111	14.09	8.05	7.385	8.04	5.645	857	0
07.08.2017 12:27:15	340112	14.09	8.04	7.385	8.05	5.645	861	0
07.08.2017 12:27:30	340113	14.09	8.05	7.395	8.06	5.645	861	0
07.08.2017 12:27:45	340114	14.09	8.07	7.405	8.06	5.645	857	0
07.08.2017 12:28:00	340115	14.09	8.11	7.405	8.06	5.645	857	0
07.08.2017 12:28:15	340116	14.09	8.16	7.405	8.06	5.645	853	0
07.08.2017 12:28:30	340117	14.09	8.21	7.405	8.08	5.645	844	0
07.08.2017 12:28:45	340118	14.09	8.28	7.424	8.08	5.645	853	0
07.08.2017 12:29:00	340119	14.1	8.36	7.443	8.12	5.645	840	0
07.08.2017 12:29:15	340120	14.09	8.4	7.472	8.14	5.645	846	0
07.08.2017 12:29:30	340121	14.1	8.4	7.482	8.16	5.645	846	0
07.08.2017 12:29:45	340122	14.1	8.4	7.462	8.18	5.645	846	0
07.08.2017 12:30:00	340123	14.1	8.4	7.462	8.2	5.645	846	0
07.08.2017 12:30:15	340124	14.1	8.4	7.462	8.2	5.645	837	0
07.08.2017 12:30:30	340125	14.1	8.38	7.482	8.21	5.645	838	0
07.08.2017 12:30:45	340126	14.1	8.36	7.482	8.21	5.645	838	0
07.08.2017 12:31:00	340127	14.1	8.39	7.501	8.21	5.645	838	0
07.08.2017 12:31:15	340128	14.1	8.44	7.52	8.22	5.645	838	0
07.08.2017 12:31:30	340129	14.1	8.48	7.539	8.23	5.645	837	0
07.08.2017 12:31:45	340130	14.1	8.52	7.539	8.25	5.645	830	0
07.08.2017 12:32:00	340131	14.11	8.52	7.559	8.25	5.645	828	0
07.08.2017 12:32:15	340132	14.1	8.5	7.559	8.27	5.645	826	0
07.08.2017 12:32:30	340133	14.11	8.49	7.559	8.29	5.645	828	0
07.08.2017 12:32:45	340134	14.11	8.48	7.559	8.29	5.645	828	0
07.08.2017 12:33:00	340135	14.11	8.46	7.578	8.31	5.645	826	0
07.08.2017 12:33:15	340136	14.11	8.44	7.578	8.31	5.645	826	0
07.08.2017 12:33:30	340137	14.11	8.42	7.578	8.33	5.645	804	0
07.08.2017 12:33:45	340138	14.12	8.44	7.597	8.33	5.645	799.9	0
07.08.2017 12:34:00	340139	14.11	8.46	7.597	8.35	5.645	809	0
07.08.2017 12:34:15	340140	14.11	8.5	7.616	8.35	5.645	809	0
07.08.2017 12:34:30	340141	14.12	8.55	7.655	8.37	5.645	806	0
07.08.2017 12:34:45	340142	14.12	8.61	7.674	8.38	5.645	806	0
07.08.2017 12:35:00	340143	14.12	8.67	7.693	8.41	5.645	806	1
07.08.2017 12:35:15	340144	14.12	8.71	7.713	8.43	5.645	804	0
07.08.2017 12:35:30	340145	14.12	8.71	7.732	8.44	5.645	799.2	0
07.08.2017 12:35:45	340146	14.11	8.75	7.751	8.45	5.645	806	0
07.08.2017 12:36:00	340147	14.12	8.76	7.761	8.47	5.645	802	6
07.08.2017 12:36:15	340148	14.11	8.76	7.78	8.48	5.636	797.8	7
07.08.2017 12:36:30	340149	14.12	8.75	7.79	8.49	5.645	802	8
07.08.2017 12:36:45	340150	14.11	8.73	7.828	8.52	5.636	799.2	15
07.08.2017 12:37:00	340151	14.12	8.72	7.828	8.54	5.645	799.2	3
07.08.2017 12:37:15	340152	14.12	8.69	7.848	8.56	5.645	802	1
07.08.2017 12:37:30	340153	14.12	8.67	7.848	8.6	5.645	804	0
07.08.2017 12:37:45	340154	14.12	8.65	7.838	8.6	5.645	809	0
07.08.2017 12:38:00	340155	14.12	8.61	7.838	8.6	5.645	811	0
07.08.2017 12:38:15	340156	14.11	8.58	7.848	8.6	5.645	830	0
07.08.2017 12:38:30	340157	14.12	8.55	7.886	8.58	5.645	833	0
07.08.2017 12:38:45	340158	14.11	8.52	7.886	8.56	5.645	830	0
07.08.2017 12:39:00	340159	14.11	8.49	7.886	8.54	5.645	833	0
07.08.2017 12:39:15	340160	14.11	8.44	7.867	8.51	5.645	847	0
07.08.2017 12:39:30	340161	14.11	8.38	7.867	8.49	5.645	847	0
07.08.2017 12:39:45	340162	14.11	8.36	7.867	8.47	5.645	847	5
07.08.2017 12:40:00	340163	14.11	8.34	7.867	8.45	5.645	847	5
07.08.2017 12:40:15	340164	14.11	8.3	7.867	8.43	5.645	847	11
07.08.2017 12:40:30	340165	14.11	8.28	7.886	8.43	5.645	847	13
07.08.2017 12:40:45	340166	14.11	8.26	7.886	8.41	5.645	847	10
07.08.2017 12:41:00	340167	14.11	8.25	7.896	8.42	5.636	849	1
07.08.2017 12:41:15	340168	14.12	8.24	7.867	8.39	5.645	857	5
07.08.2017 12:41:30	340169	14.11	8.22	7.828	8.35	5.645	859	0
07.08.2017 12:41:45	340170	14.11	8.21	7.809	8.33	5.645	856	0
07.08.2017 12:42:00	340171	14.11	8.21	7.79	8.31	5.645	861	0
07.08.2017 12:42:15	340172	14.11	8.19	7.77	8.29	5.645	857	0
07.08.2017 12:42:30	340173	14.12	8.17	7.77	8.27	5.645	860	0
07.08.2017 12:42:45	340174	14.12	8.2	7.751	8.25	5.645	860	0
07.08.2017 12:43:00	340175	14.12	8.24	7.732	8.24	5.645	860	0
07.08.2017 12:43:15	340176	14.12	8.28	7.732	8.24	5.645	856	0
07.08.2017 12:43:30	340177	14.12	8.32	7.722	8.25	5.645	856	0
07.08.2017 12:43:45	340178	14.13	8.36	7.713	8.25	5.645	851	0
07.08.2017 12:44:00	340179	14.12	8.4	7.713	8.25	5.645	838	0
07.08.2017 12:44:15	340180	14.12	8.42	7.713	8.26	5.645	832	0
07.08.2017 12:44:30	340181	14.12	8.42	7.722	8.27	5.636	837	0
07.08.2017 12:44:45	340182	14.12	8.41	7.703	8.28	5.636	825	0
07.08.2017 12:45:00	340183	14.12	8.4	7.703	8.3	5.636	825	0
07.08.2017 12:45:15	340184	14.12	8.38	7.703	8.3	5.636	813	0
07.08.2017 12:45:30	340185	14.12	8.36	7.693	8.31	5.645	821	0
07.08.2017 12:45:45	340186	14.12	8.36	7.693	8.33	5.645	783.6	0
07.08.2017 12:46:00	340187	14.12	8.36	7.693	8.34	5.645	796.5	0
07.08.2017 12:46:15	340188	14.12	8.39	7.693	8.35	5.645	773.5	0
07.08.2017 12:46:30	340189	14.12	8.42	7.693	8.36	5.645	781.6	0
07.08.2017 12:46:45	340190	14.12	8.44	7.713	8.37	5.645	772.1	0
07.08.2017 12:47:00	340191	14.13	8.42	7.713	8.39	5.645	773.5	0
07.08.2017 12:47:15	340192	14.13	8.42	7.693	8.39	5.645	772.1	0
07.08.2017 12:47:30	340193	14.13	8.4	7.693	8.4	5.645	764	0
07.08.2017 12:47:45	340194	14.12	8.36	7.684	8.39	5.645	764	0
07.08.2017 12:48:00	340195	14.12	8.34	7.674	8.39	5.645	761.3	0
07.08.2017 12:48:15	340196	14.13	8.3	7.674	8.37	5.645	764	0
07.08.2017 12:48:30	340197	14.13	8.27	7.674	8.36	5.645	761.3	0
07.08.2017 12:48:45	340198	14.13	8.26	7.674	8.35	5.645	761.3	0
07.08.2017 12:49:00	340199	14.13	8.3	7.674	8.33	5.645	761.3	0
07.08.2017 12:49:15	340200	14.14	8.32	7.674	8.31	5.645	759.9	0
07.08.2017 12:49:30	340201	14.14	8.3	7.664	8.31	5.645	757.2	0
07.08.2017 12:49:45	340202	14.13	8.32	7.655	8.29	5.645	757.9	0
07.08.2017 12:50:00	340203	14.14	8.32	7.655	8.29	5.645	757.2	0
07.08.2017 12:50:15	340204	14.13	8.3	7.655	8.29	5.645	759.9	0
07.08.2017 12:50:30	340205	14.14	8.3	7.655	8.28	5.645	754.5	0
07.08.2017 12:50:45	340206	14.13	8.28	7.636	8.28	5.645	759.9	0
07.08.2017 12:51:00	340207	14.13	8.25	7.636	8.28	5.645	753.1	0
07.08.2017 12:51:15	340208	14.13	8.24	7.636	8.28	5.645	753.1	0
07.08.2017 12:51:30	340209	14.12	8.24	7.636	8.28	5.645	755.8	0
07.08.2017 12:51:45	340210	14.12	8.22	7.616	8.28	5.645	747.7	0
07.08.2017 12:52:00	340211	14.12	8.21	7.616	8.28	5.645	753.1	0
07.08.2017 12:52:15	340212	14.12	8.2	7.616	8.27	5.645	746.4	0
07.08.2017 12:52:30	340213	14.12	8.19	7.597	8.27	5.645	742.3	0
07.08.2017 12:52:45	340214	14.12	8.17	7.597	8.27	5.645	746.4	0
07.08.2017 12:53:00	340215	14.12	8.17	7.597	8.25	5.645	742.3	0
07.08.2017 12:53:15	340216	14.12	8.15	7.587	8.25	5.645	742.3	0
07.08.2017 12:53:30	340217	14.11	8.17	7.587	8.23	5.645	747.7	0
07.08.2017 12:53:45	340218	14.11	8.2	7.587	8.23	5.645	742.3	0
07.08.2017 12:54:00	340219	14.12	8.22	7.587	8.21	5.645	742.3	0
07.08.2017 12:54:15	340220	14.11	8.26	7.587	8.21	5.645	736.9	0
07.08.2017 12:54:30	340221	14.11	8.3	7.597	8.21	5.645	738.2	0
07.08.2017 12:54:45	340222	14.11	8.32	7.597	8.21	5.645	737.6	0
07.08.2017 12:55:00	340223	14.11	8.35	7.597	8.23	5.645	736.9	0
07.08.2017 12:55:15	340224	14.11	8.36	7.616	8.23	5.645	736.9	0
07.08.2017 12:55:30	340225	14.11	8.36	7.636	8.24	5.645	735.5	0
07.08.2017 12:55:45	340226	14.11	8.34	7.636	8.25	5.645	736.9	0
07.08.2017 12:56:00	340227	14.12	8.31	7.636	8.25	5.645	738.2	0
07.08.2017 12:56:15	340228	14.12	8.28	7.636	8.27	5.645	738.2	0
07.08.2017 12:56:30	340229	14.12	8.27	7.636	8.27	5.645	738.2	0
07.08.2017 12:56:45	340230	14.11	8.24	7.616	8.28	5.645	734.2	0
07.08.2017 12:57:00	340231	14.11	8.22	7.616	8.27	5.645	738.2	0
07.08.2017 12:57:15	340232	14.11	8.22	7.616	8.25	5.645	735.5	0
07.08.2017 12:57:30	340233	14.11	8.21	7.607	8.22	5.645	733.5	0
07.08.2017 12:57:45	340234	14.11	8.19	7.597	8.21	5.645	742.3	0
07.08.2017 12:58:00	340235	14.11	8.15	7.597	8.18	5.645	737.6	0
07.08.2017 12:58:15	340236	14.11	8.13	7.578	8.16	5.645	737.6	0
07.08.2017 12:58:30	340237	14.11	8.09	7.559	8.14	5.645	739.6	0
07.08.2017 12:58:45	340238	14.11	8.07	7.539	8.12	5.645	737.6	0
07.08.2017 12:59:00	340239	14.11	8.05	7.52	8.1	5.645	736.9	0
07.08.2017 12:59:15	340240	14.11	8.04	7.52	8.08	5.645	735.5	0
07.08.2017 12:59:30	340241	14.11	8	7.51	8.06	5.645	736.9	0
07.08.2017 12:59:45	340242	14.1	7.973	7.501	8.04	5.645	739.6	0
07.08.2017 13:00:00	340243	14.1	7.954	7.491	8.02	5.645	737.6	0
07.08.2017 13:00:15	340244	14.1	7.925	7.482	8	5.645	749.1	0
07.08.2017 13:00:30	340245	14.1	7.905	7.482	7.983	5.645	735.5	0
07.08.2017 13:00:45	340246	14.1	7.896	7.462	7.983	5.645	745	0
07.08.2017 13:01:00	340247	14.1	7.886	7.462	7.963	5.645	746.4	0
07.08.2017 13:01:15	340248	14.1	7.886	7.443	7.954	5.645	745	0
07.08.2017 13:01:30	340249	14.1	7.896	7.443	7.944	5.645	745.7	0
07.08.2017 13:01:45	340250	14.1	7.886	7.443	7.934	5.645	739.6	0
07.08.2017 13:02:00	340251	14.1	7.877	7.424	7.925	5.645	739.6	0
07.08.2017 13:02:15	340252	14.1	7.877	7.424	7.905	5.645	740.9	0
07.08.2017 13:02:30	340253	14.1	7.877	7.424	7.896	5.645	734.2	0
07.08.2017 13:02:45	340254	14.1	7.877	7.424	7.886	5.645	738.2	0
07.08.2017 13:03:00	340255	14.1	7.877	7.405	7.867	5.645	735.5	0
07.08.2017 13:03:15	340256	14.1	7.857	7.405	7.848	5.645	737.6	0
07.08.2017 13:03:30	340257	14.1	7.857	7.405	7.838	5.645	739.6	0
07.08.2017 13:03:45	340258	14.09	7.857	7.395	7.828	5.645	735.5	0
07.08.2017 13:04:00	340259	14.09	7.838	7.385	7.828	5.645	720.6	0
07.08.2017 13:04:15	340260	14.09	7.838	7.385	7.819	5.645	719.3	0
07.08.2017 13:04:30	340261	14.09	7.857	7.385	7.809	5.645	737.6	0
07.08.2017 13:04:45	340262	14.09	7.857	7.385	7.809	5.645	719.3	0
07.08.2017 13:05:00	340263	14.09	7.867	7.385	7.809	5.645	728.8	0
07.08.2017 13:05:15	340264	14.09	7.915	7.385	7.809	5.645	728.8	0
07.08.2017 13:05:30	340265	14.08	7.973	7.385	7.819	5.645	728.8	0
07.08.2017 13:05:45	340266	14.08	8.02	7.385	7.828	5.645	722	0
07.08.2017 13:06:00	340267	14.08	8.05	7.405	7.848	5.645	713.9	0
07.08.2017 13:06:15	340268	14.08	8.09	7.424	7.867	5.645	717.9	0
07.08.2017 13:06:30	340269	14.09	8.09	7.424	7.896	5.645	714.5	0
07.08.2017 13:06:45	340270	14.08	8.09	7.424	7.925	5.645	714.5	0
07.08.2017 13:07:00	340271	14.08	8.1	7.424	7.944	5.645	717.9	0
07.08.2017 13:07:15	340272	14.08	8.12	7.424	7.963	5.645	713.9	0
07.08.2017 13:07:30	340273	14.08	8.13	7.424	7.983	5.645	720.6	0
07.08.2017 13:07:45	340274	14.08	8.17	7.424	8	5.645	721.3	0
07.08.2017 13:08:00	340275	14.09	8.2	7.433	8.01	5.645	720.6	0
07.08.2017 13:08:15	340276	14.09	8.22	7.433	8.03	5.645	717.9	0
07.08.2017 13:08:30	340277	14.09	8.21	7.424	8.05	5.645	714.5	0
07.08.2017 13:08:45	340278	14.1	8.22	7.433	8.07	5.645	708.4	0
07.08.2017 13:09:00	340279	14.1	8.24	7.433	8.09	5.645	708.4	0
07.08.2017 13:09:15	340280	14.1	8.22	7.433	8.11	5.645	711.1	0
07.08.2017 13:09:30	340281	14.1	8.21	7.424	8.14	5.645	701.7	0
07.08.2017 13:09:45	340282	14.1	8.19	7.433	8.14	5.645	701.7	0
07.08.2017 13:10:00	340283	14.1	8.17	7.433	8.16	5.645	708.4	0
07.08.2017 13:10:15	340284	14.11	8.15	7.443	8.16	5.645	700.3	0
07.08.2017 13:10:30	340285	14.11	8.14	7.443	8.18	5.645	702.3	0
07.08.2017 13:10:45	340286	14.11	8.13	7.443	8.18	5.645	708.4	0
07.08.2017 13:11:00	340287	14.11	8.13	7.443	8.18	5.645	701.7	0
07.08.2017 13:11:15	340288	14.11	8.12	7.443	8.18	5.645	701	0
07.08.2017 13:11:30	340289	14.11	8.11	7.443	8.18	5.645	708.4	0
07.08.2017 13:11:45	340290	14.11	8.07	7.443	8.18	5.645	700.3	0
07.08.2017 13:12:00	340291	14.11	8.05	7.443	8.16	5.645	708.4	0
07.08.2017 13:12:15	340292	14.11	8.02	7.443	8.15	5.636	701.7	0
07.08.2017 13:12:30	340293	14.11	7.992	7.462	8.12	5.636	705.7	0
07.08.2017 13:12:45	340294	14.11	7.992	7.443	8.11	5.636	705.7	0
07.08.2017 13:13:00	340295	14.11	7.973	7.453	8.11	5.636	700.3	0
07.08.2017 13:13:15	340296	14.11	7.954	7.453	8.09	5.636	704.4	0
07.08.2017 13:13:30	340297	14.11	7.934	7.443	8.08	5.645	692.2	0
07.08.2017 13:13:45	340298	14.11	7.915	7.443	8.06	5.645	696.2	0
07.08.2017 13:14:00	340299	14.12	7.905	7.443	8.06	5.645	701.7	0
07.08.2017 13:14:15	340300	14.11	7.896	7.443	8.05	5.645	699	0
07.08.2017 13:14:30	340301	14.12	7.877	7.443	8.04	5.645	692.2	0
07.08.2017 13:14:45	340302	14.11	7.877	7.443	8.04	5.645	689.5	0
07.08.2017 13:15:00	340303	14.11	7.857	7.443	8.02	5.645	688.1	0
07.08.2017 13:15:15	340304	14.12	7.857	7.424	8.02	5.645	692.2	0
07.08.2017 13:15:30	340305	14.12	7.838	7.424	8	5.645	692.9	0
07.08.2017 13:15:45	340306	14.11	7.838	7.424	8	5.645	688.1	0
07.08.2017 13:16:00	340307	14.11	7.838	7.424	7.983	5.645	696.2	0
07.08.2017 13:16:15	340308	14.11	7.848	7.424	7.963	5.645	692.9	0
07.08.2017 13:16:30	340309	14.11	7.838	7.405	7.944	5.645	678.6	0
07.08.2017 13:16:45	340310	14.11	7.857	7.405	7.925	5.645	688.1	0
07.08.2017 13:17:00	340311	14.11	7.857	7.405	7.905	5.645	685.4	0
07.08.2017 13:17:15	340312	14.11	7.857	7.405	7.896	5.645	685.4	0
07.08.2017 13:17:30	340313	14.1	7.857	7.405	7.877	5.645	685.4	0
07.08.2017 13:17:45	340314	14.1	7.857	7.385	7.867	5.645	685.4	0
07.08.2017 13:18:00	340315	14.09	7.838	7.385	7.848	5.645	682.7	0
07.08.2017 13:18:15	340316	14.09	7.819	7.385	7.828	5.645	682.7	0
07.08.2017 13:18:30	340317	14.09	7.819	7.385	7.828	5.645	678.6	0
07.08.2017 13:18:45	340318	14.09	7.838	7.385	7.819	5.645	678.6	0
07.08.2017 13:19:00	340319	14.09	7.857	7.385	7.819	5.645	675.9	0
07.08.2017 13:19:15	340320	14.09	7.896	7.385	7.819	5.645	671.9	0
07.08.2017 13:19:30	340321	14.08	7.915	7.385	7.819	5.645	667.8	0
07.08.2017 13:19:45	340322	14.08	7.934	7.385	7.809	5.645	663.7	0
07.08.2017 13:20:00	340323	14.08	7.934	7.385	7.809	5.645	671.2	0
07.08.2017 13:20:15	340324	14.08	7.915	7.376	7.828	5.645	671.9	0
07.08.2017 13:20:30	340325	14.08	7.896	7.366	7.828	5.645	662.4	0
07.08.2017 13:20:45	340326	14.08	7.905	7.366	7.828	5.645	667.8	0
07.08.2017 13:21:00	340327	14.08	7.944	7.376	7.848	5.645	663.7	0
07.08.2017 13:21:15	340328	14.08	7.992	7.385	7.848	5.645	663.7	0
07.08.2017 13:21:30	340329	14.08	8.03	7.385	7.867	5.645	662.4	0
07.08.2017 13:21:45	340330	14.08	8.05	7.385	7.896	5.645	661	0
07.08.2017 13:22:00	340331	14.08	8.07	7.385	7.925	5.645	657	0
07.08.2017 13:22:15	340332	14.08	8.07	7.385	7.934	5.645	661	0
07.08.2017 13:22:30	340333	14.08	8.05	7.376	7.944	5.645	665.1	0
07.08.2017 13:22:45	340334	14.08	8.05	7.366	7.963	5.645	674.6	0
07.08.2017 13:23:00	340335	14.08	8.05	7.366	7.983	5.645	662.4	0
07.08.2017 13:23:15	340336	14.09	8.05	7.366	8	5.645	661	0
07.08.2017 13:23:30	340337	14.08	8.08	7.366	8	5.645	672.5	0
07.08.2017 13:23:45	340338	14.08	8.07	7.366	8.02	5.645	664.4	0
07.08.2017 13:24:00	340339	14.09	8.07	7.366	8.02	5.645	670.5	0
07.08.2017 13:24:15	340340	14.08	8.05	7.366	8.03	5.645	670.5	0
07.08.2017 13:24:30	340341	14.08	8.03	7.366	8.04	5.645	670.5	0
07.08.2017 13:24:45	340342	14.09	8.01	7.366	8.04	5.645	670.5	0
07.08.2017 13:25:00	340343	14.08	7.992	7.366	8.04	5.645	670.5	0
07.08.2017 13:25:15	340344	14.09	7.992	7.385	8.02	5.636	675.9	0
07.08.2017 13:25:30	340345	14.09	7.992	7.385	8	5.636	671.9	0
07.08.2017 13:25:45	340346	14.09	7.983	7.385	7.992	5.636	671.9	0
07.08.2017 13:26:00	340347	14.09	7.983	7.395	7.973	5.636	671.9	0
07.08.2017 13:26:15	340348	14.09	7.963	7.385	7.954	5.636	669.8	0
07.08.2017 13:26:30	340349	14.09	7.934	7.385	7.954	5.636	661	0
07.08.2017 13:26:45	340350	14.09	7.925	7.385	7.925	5.645	667.1	0
07.08.2017 13:27:00	340351	14.09	7.925	7.385	7.925	5.645	661	0
07.08.2017 13:27:15	340352	14.09	7.954	7.385	7.925	5.645	656.3	0
07.08.2017 13:27:30	340353	14.09	7.992	7.385	7.915	5.645	648.8	0
07.08.2017 13:27:45	340354	14.09	8.03	7.405	7.905	5.645	650.2	0
07.08.2017 13:28:00	340355	14.09	8.07	7.405	7.905	5.645	650.2	0
07.08.2017 13:28:15	340356	14.09	8.07	7.405	7.905	5.645	650.2	0
07.08.2017 13:28:30	340357	14.09	8.05	7.405	7.925	5.645	651.5	0
07.08.2017 13:28:45	340358	14.06	8.03	7.395	7.925	5.645	646.1	0
07.08.2017 13:29:00	340359	14.09	8.01	7.385	7.925	5.645	645.4	0
07.08.2017 13:29:15	340360	14.09	7.992	7.385	7.925	5.645	650.2	0
07.08.2017 13:29:30	340361	14.09	7.992	7.385	7.934	5.645	648.8	0
07.08.2017 13:29:45	340362	14.09	7.992	7.385	7.934	5.645	650.2	0
07.08.2017 13:30:00	340363	14.09	7.973	7.385	7.925	5.645	648.8	0
07.08.2017 13:30:15	340364	14.09	7.963	7.385	7.905	5.645	650.2	0
07.08.2017 13:30:30	340365	14.09	7.954	7.385	7.905	5.645	646.1	0
07.08.2017 13:30:45	340366	14.08	7.934	7.385	7.886	5.645	646.1	0
07.08.2017 13:31:00	340367	14.08	7.934	7.376	7.867	5.645	642.1	0
07.08.2017 13:31:15	340368	14.08	7.925	7.366	7.857	5.645	646.8	0
07.08.2017 13:31:30	340369	14.08	7.915	7.366	7.848	5.645	644.8	0
07.08.2017 13:31:45	340370	14.08	7.915	7.366	7.828	5.645	654.3	0
07.08.2017 13:32:00	340371	14.08	7.896	7.366	7.819	5.645	642.1	0
07.08.2017 13:32:15	340372	14.08	7.896	7.366	7.809	5.645	636.6	0
07.08.2017 13:32:30	340373	14.08	7.896	7.366	7.809	5.645	643.4	0
07.08.2017 13:32:45	340374	14.08	7.905	7.366	7.809	5.645	643.4	0
07.08.2017 13:33:00	340375	14.08	7.934	7.366	7.809	5.645	632.6	0
07.08.2017 13:33:15	340376	14.07	7.973	7.366	7.809	5.645	642.1	0
07.08.2017 13:33:30	340377	14.08	8.01	7.366	7.809	5.645	638.7	0
07.08.2017 13:33:45	340378	14.08	8.05	7.376	7.819	5.645	638	0
07.08.2017 13:34:00	340379	14.08	8.07	7.385	7.828	5.645	638	0
07.08.2017 13:34:15	340380	14.08	8.1	7.385	7.867	5.645	631.2	0
07.08.2017 13:34:30	340381	14.08	8.11	7.405	7.905	5.645	631.2	0
07.08.2017 13:34:45	340382	14.08	8.15	7.395	7.934	5.645	626.5	0
07.08.2017 13:35:00	340383	14.08	8.17	7.405	7.954	5.645	638.7	0
07.08.2017 13:35:15	340384	14.08	8.17	7.395	7.983	5.645	631.2	0
07.08.2017 13:35:30	340385	14.08	8.2	7.405	8	5.645	637.3	0
07.08.2017 13:35:45	340386	14.08	8.21	7.405	8.02	5.645	626.5	0
07.08.2017 13:36:00	340387	14.08	8.22	7.424	8.05	5.645	625.8	0
07.08.2017 13:36:15	340388	14.08	8.21	7.424	8.06	5.645	630.5	0
07.08.2017 13:36:30	340389	14.08	8.22	7.424	8.08	5.645	625.8	0
07.08.2017 13:36:45	340390	14.08	8.22	7.424	8.08	5.645	623.1	0
07.08.2017 13:37:00	340391	14.08	8.23	7.424	8.1	5.645	625.8	0
07.08.2017 13:37:15	340392	14.08	8.22	7.424	8.13	5.645	620.4	0
07.08.2017 13:37:30	340393	14.08	8.21	7.433	8.14	5.645	625.8	1
07.08.2017 13:37:45	340394	14.08	8.21	7.433	8.16	5.645	625.8	9
07.08.2017 13:38:00	340395	14.08	8.21	7.443	8.16	5.645	623.1	5
07.08.2017 13:38:15	340396	14.08	8.22	7.443	8.18	5.645	616.3	0
07.08.2017 13:38:30	340397	14.08	8.22	7.462	8.18	5.645	619	0
07.08.2017 13:38:45	340398	14.08	8.21	7.472	8.2	5.636	627.2	7
07.08.2017 13:39:00	340399	14.08	8.21	7.482	8.18	5.645	626.5	10
07.08.2017 13:39:15	340400	14.08	8.19	7.482	8.18	5.645	619	0
07.08.2017 13:39:30	340401	14.08	8.17	7.482	8.18	5.645	619	0
07.08.2017 13:39:45	340402	14.08	8.17	7.482	8.18	5.645	619	0
07.08.2017 13:40:00	340403	14.09	8.17	7.482	8.16	5.645	624.4	0
07.08.2017 13:40:15	340404	14.09	8.15	7.501	8.16	5.645	624.4	0
07.08.2017 13:40:30	340405	14.09	8.16	7.501	8.16	5.645	620.4	0
07.08.2017 13:40:45	340406	14.08	8.13	7.501	8.16	5.645	624.4	0
07.08.2017 13:41:00	340407	14.08	8.13	7.501	8.16	5.645	624.4	0
07.08.2017 13:41:15	340408	14.08	8.11	7.501	8.18	5.645	619	0
07.08.2017 13:41:30	340409	14.08	8.11	7.501	8.18	5.645	621.7	0
07.08.2017 13:41:45	340410	14.08	8.11	7.501	8.17	5.645	619	0
07.08.2017 13:42:00	340411	14.08	8.13	7.501	8.17	5.645	617.7	0
07.08.2017 13:42:15	340412	14.08	8.13	7.501	8.16	5.645	608.2	0
07.08.2017 13:42:30	340413	14.08	8.15	7.501	8.17	5.645	619.7	0
07.08.2017 13:42:45	340414	14.08	8.17	7.51	8.16	5.645	609.5	0
07.08.2017 13:43:00	340415	14.08	8.18	7.51	8.18	5.645	606.8	0
07.08.2017 13:43:15	340416	14.08	8.17	7.52	8.18	5.645	619	0
07.08.2017 13:43:30	340417	14.08	8.15	7.501	8.18	5.645	608.2	0
07.08.2017 13:43:45	340418	14.08	8.11	7.501	8.2	5.645	608.2	0
07.08.2017 13:44:00	340419	14.07	8.09	7.501	8.2	5.645	606.8	0
07.08.2017 13:44:15	340420	14.07	8.05	7.501	8.18	5.645	606.8	0
07.08.2017 13:44:30	340421	14.07	8.05	7.501	8.18	5.645	606.8	0
07.08.2017 13:44:45	340422	14.07	8.02	7.51	8.16	5.645	609.5	0
07.08.2017 13:45:00	340423	14.07	7.992	7.51	8.14	5.645	606.8	0
07.08.2017 13:45:15	340424	14.07	8.01	7.52	8.14	5.645	609.5	0
07.08.2017 13:45:30	340425	14.07	8.05	7.52	8.12	5.645	609.5	2
07.08.2017 13:45:45	340426	14.08	8.07	7.51	8.12	5.645	610.9	0
07.08.2017 13:46:00	340427	14.07	8.09	7.51	8.1	5.645	609.5	0
07.08.2017 13:46:15	340428	14.07	8.11	7.51	8.1	5.645	608.2	0
07.08.2017 13:46:30	340429	14.07	8.11	7.51	8.1	5.645	610.9	0
07.08.2017 13:46:45	340430	14.07	8.11	7.501	8.1	5.645	605.5	0
07.08.2017 13:47:00	340431	14.07	8.13	7.501	8.1	5.645	610.9	0
07.08.2017 13:47:15	340432	14.07	8.12	7.501	8.1	5.645	605.5	0
07.08.2017 13:47:30	340433	14.07	8.09	7.501	8.1	5.645	598.7	0
07.08.2017 13:47:45	340434	14.07	8.09	7.501	8.1	5.645	608.2	0
07.08.2017 13:48:00	340435	14.07	8.07	7.501	8.1	5.645	608.2	0
07.08.2017 13:48:15	340436	14.07	8.05	7.491	8.09	5.645	605.5	0
07.08.2017 13:48:30	340437	14.07	8.02	7.491	8.08	5.645	605.5	0
07.08.2017 13:48:45	340438	14.08	8.04	7.482	8.06	5.645	605.5	0
07.08.2017 13:49:00	340439	14.08	8.09	7.482	8.06	5.645	610.2	0
07.08.2017 13:49:15	340440	14.08	8.13	7.482	8.05	5.645	598	0
07.08.2017 13:49:30	340441	14.08	8.19	7.491	8.05	5.645	598.7	0
07.08.2017 13:49:45	340442	14.08	8.25	7.501	8.06	5.645	598.7	0
07.08.2017 13:50:00	340443	14.08	8.3	7.52	8.08	5.645	593.3	0
07.08.2017 13:50:15	340444	14.08	8.32	7.52	8.1	5.645	598.7	0
07.08.2017 13:50:30	340445	14.09	8.34	7.52	8.12	5.645	589.2	0
07.08.2017 13:50:45	340446	14.08	8.34	7.52	8.14	5.645	596	0
07.08.2017 13:51:00	340447	14.08	8.32	7.51	8.16	5.645	587.9	0
07.08.2017 13:51:15	340448	14.08	8.28	7.501	8.16	5.645	589.2	0
07.08.2017 13:51:30	340449	14.08	8.26	7.501	8.17	5.645	589.2	0
07.08.2017 13:51:45	340450	14.08	8.24	7.501	8.18	5.645	594	0
07.08.2017 13:52:00	340451	14.08	8.21	7.501	8.17	5.636	594.6	0
07.08.2017 13:52:15	340452	14.08	8.21	7.51	8.16	5.636	593.3	0
07.08.2017 13:52:30	340453	14.08	8.2	7.501	8.15	5.636	587.9	0
07.08.2017 13:52:45	340454	14.09	8.17	7.51	8.15	5.636	588.6	0
07.08.2017 13:53:00	340455	14.09	8.2	7.53	8.15	5.636	587.9	0
07.08.2017 13:53:15	340456	14.08	8.25	7.53	8.15	5.636	582.5	0
07.08.2017 13:53:30	340457	14.09	8.3	7.539	8.17	5.636	589.2	0
07.08.2017 13:53:45	340458	14.09	8.36	7.549	8.18	5.645	583.8	0
07.08.2017 13:54:00	340459	14.09	8.41	7.568	8.2	5.645	593.3	0
07.08.2017 13:54:15	340460	14.09	8.43	7.578	8.21	5.645	589.9	0
07.08.2017 13:54:30	340461	14.09	8.42	7.597	8.23	5.645	583.8	0
07.08.2017 13:54:45	340462	14.09	8.4	7.597	8.25	5.645	583.8	0
07.08.2017 13:55:00	340463	14.09	8.38	7.597	8.25	5.645	577	0
07.08.2017 13:55:15	340464	14.09	8.36	7.578	8.27	5.645	582.5	0
07.08.2017 13:55:30	340465	14.09	8.36	7.578	8.28	5.645	582.5	0
07.08.2017 13:55:45	340466	14.09	8.36	7.578	8.29	5.645	583.1	0
07.08.2017 13:56:00	340467	14.09	8.35	7.587	8.3	5.645	583.1	0
07.08.2017 13:56:15	340468	14.09	8.4	7.607	8.31	5.645	583.1	0
07.08.2017 13:56:30	340469	14.09	8.46	7.616	8.33	5.645	577	0
07.08.2017 13:56:45	340470	14.09	8.53	7.636	8.33	5.645	582.5	0
07.08.2017 13:57:00	340471	14.09	8.63	7.693	8.35	5.645	581.1	0
07.08.2017 13:57:15	340472	14.09	8.69	7.751	8.37	5.645	582.5	0
07.08.2017 13:57:30	340473	14.09	8.75	7.79	8.41	5.645	583.8	0
07.08.2017 13:57:45	340474	14.08	8.77	7.828	8.44	5.645	586.5	0
07.08.2017 13:58:00	340475	14.08	8.79	7.828	8.45	5.645	585.2	0
07.08.2017 13:58:15	340476	14.08	8.79	7.848	8.48	5.645	585.2	0
07.08.2017 13:58:30	340477	14.08	8.77	7.848	8.48	5.645	582.5	0
07.08.2017 13:58:45	340478	14.08	8.73	7.848	8.48	5.645	585.2	0
07.08.2017 13:59:00	340479	14.08	8.72	7.848	8.49	5.636	585.2	0
07.08.2017 13:59:15	340480	14.08	8.69	7.848	8.51	5.645	579.7	0
07.08.2017 13:59:30	340481	14.08	8.65	7.848	8.51	5.645	585.2	0
07.08.2017 13:59:45	340482	14.08	8.59	7.848	8.51	5.645	579.1	0
07.08.2017 14:00:00	340483	14.08	8.55	7.828	8.51	5.645	584.5	0
07.08.2017 14:00:15	340484	14.08	8.52	7.828	8.51	5.645	576.4	0
07.08.2017 14:00:30	340485	14.08	8.5	7.809	8.49	5.645	574.3	0
07.08.2017 14:00:45	340486	14.08	8.46	7.809	8.49	5.645	584.5	0
07.08.2017 14:01:00	340487	14.08	8.44	7.799	8.47	5.645	579.7	0
07.08.2017 14:01:15	340488	14.08	8.44	7.79	8.47	5.645	579.7	0
07.08.2017 14:01:30	340489	14.08	8.44	7.79	8.46	5.645	576.4	0
07.08.2017 14:01:45	340490	14.08	8.42	7.78	8.45	5.645	577	0
07.08.2017 14:02:00	340491	14.08	8.43	7.77	8.45	5.645	583.1	0
07.08.2017 14:02:15	340492	14.08	8.42	7.77	8.45	5.645	585.2	0
07.08.2017 14:02:30	340493	14.08	8.39	7.77	8.45	5.645	577	0
07.08.2017 14:02:45	340494	14.08	8.37	7.751	8.45	5.645	584.5	0
07.08.2017 14:03:00	340495	14.08	8.35	7.751	8.45	5.645	583.8	0
07.08.2017 14:03:15	340496	14.08	8.33	7.751	8.44	5.645	583.8	0
07.08.2017 14:03:30	340497	14.09	8.32	7.742	8.44	5.645	581.1	0
07.08.2017 14:03:45	340498	14.09	8.32	7.732	8.44	5.645	574.3	0
07.08.2017 14:04:00	340499	14.08	8.33	7.722	8.44	5.645	574.3	0
07.08.2017 14:04:15	340500	14.09	8.32	7.713	8.43	5.645	577	0
07.08.2017 14:04:30	340501	14.09	8.32	7.713	8.42	5.645	577	0
07.08.2017 14:04:45	340502	14.1	8.32	7.693	8.41	5.645	574.3	0
07.08.2017 14:05:00	340503	14.1	8.3	7.693	8.4	5.645	574.3	0
07.08.2017 14:05:15	340504	14.1	8.28	7.693	8.39	5.645	575.7	0
07.08.2017 14:05:30	340505	14.1	8.26	7.674	8.37	5.636	579.7	0
07.08.2017 14:05:45	340506	14.1	8.23	7.684	8.37	5.636	583.8	0
07.08.2017 14:06:00	340507	14.1	8.22	7.664	8.36	5.636	583.8	0
07.08.2017 14:06:15	340508	14.1	8.23	7.664	8.34	5.636	570.3	0
07.08.2017 14:06:30	340509	14.1	8.24	7.655	8.35	5.645	573	0
07.08.2017 14:06:45	340510	14.1	8.26	7.655	8.33	5.645	566.2	0
07.08.2017 14:07:00	340511	14.1	8.28	7.655	8.33	5.645	574.3	0
07.08.2017 14:07:15	340512	14.1	8.27	7.636	8.33	5.645	574.3	0
07.08.2017 14:07:30	340513	14.1	8.28	7.636	8.33	5.645	566.2	0
07.08.2017 14:07:45	340514	14.11	8.27	7.636	8.33	5.645	574.3	0
07.08.2017 14:08:00	340515	14.1	8.25	7.636	8.33	5.645	575.7	0
07.08.2017 14:08:15	340516	14.1	8.24	7.636	8.33	5.645	561.5	0
07.08.2017 14:08:30	340517	14.1	8.25	7.626	8.33	5.645	561.5	0
07.08.2017 14:08:45	340518	14.1	8.26	7.616	8.33	5.645	574.3	0
07.08.2017 14:09:00	340519	14.11	8.24	7.616	8.31	5.645	574.3	0
07.08.2017 14:09:15	340520	14.11	8.22	7.607	8.31	5.645	574.3	0
07.08.2017 14:09:30	340521	14.11	8.2	7.597	8.29	5.645	574.3	0
07.08.2017 14:09:45	340522	14.1	8.17	7.597	8.28	5.636	573	0
07.08.2017 14:10:00	340523	14.1	8.15	7.597	8.27	5.636	568.9	0
07.08.2017 14:10:15	340524	14.1	8.13	7.597	8.25	5.645	573	0
07.08.2017 14:10:30	340525	14.1	8.11	7.587	8.23	5.645	573	0
07.08.2017 14:10:45	340526	14.1	8.09	7.578	8.21	5.645	577	0
07.08.2017 14:11:00	340527	14.1	8.05	7.578	8.2	5.645	582.5	0
07.08.2017 14:11:15	340528	14.1	8.07	7.578	8.18	5.645	574.3	0
07.08.2017 14:11:30	340529	14.1	8.09	7.568	8.16	5.645	577	0
07.08.2017 14:11:45	340530	14.1	8.12	7.559	8.16	5.636	583.8	0
07.08.2017 14:12:00	340531	14.1	8.17	7.559	8.14	5.645	568.9	0
07.08.2017 14:12:15	340532	14.1	8.21	7.559	8.14	5.645	567.6	0
07.08.2017 14:12:30	340533	14.1	8.24	7.559	8.14	5.645	570.3	0
07.08.2017 14:12:45	340534	14.1	8.24	7.559	8.14	5.645	570.3	0
07.08.2017 14:13:00	340535	14.1	8.24	7.539	8.15	5.645	570.3	0
07.08.2017 14:13:15	340536	14.1	8.22	7.539	8.16	5.645	578.4	0
07.08.2017 14:13:30	340537	14.1	8.21	7.539	8.16	5.645	578.4	0
07.08.2017 14:13:45	340538	14.1	8.19	7.539	8.16	5.645	578.4	0
07.08.2017 14:14:00	340539	14.1	8.19	7.52	8.16	5.645	578.4	0
07.08.2017 14:14:15	340540	14.1	8.17	7.52	8.16	5.645	578.4	0
07.08.2017 14:14:30	340541	14.1	8.15	7.52	8.16	5.645	566.2	0
07.08.2017 14:14:45	340542	14.1	8.16	7.539	8.16	5.645	577	0
07.08.2017 14:15:00	340543	14.1	8.19	7.53	8.16	5.645	577	0
07.08.2017 14:15:15	340544	14.1	8.21	7.539	8.14	5.645	577	0
07.08.2017 14:15:30	340545	14.1	8.22	7.539	8.16	5.645	577	0
07.08.2017 14:15:45	340546	14.1	8.22	7.52	8.16	5.645	577	0
07.08.2017 14:16:00	340547	14.09	8.22	7.52	8.16	5.645	577	0
07.08.2017 14:16:15	340548	14.1	8.21	7.52	8.16	5.645	578.4	0
07.08.2017 14:16:30	340549	14.09	8.17	7.52	8.18	5.645	578.4	0
07.08.2017 14:16:45	340550	14.09	8.15	7.52	8.18	5.645	577	0
07.08.2017 14:17:00	340551	14.09	8.15	7.51	8.18	5.645	573	0
07.08.2017 14:17:15	340552	14.09	8.17	7.52	8.18	5.645	577	0
07.08.2017 14:17:30	340553	14.1	8.19	7.52	8.18	5.645	576.4	0
07.08.2017 14:17:45	340554	14.1	8.24	7.52	8.2	5.645	573	0
07.08.2017 14:18:00	340555	14.1	8.31	7.539	8.2	5.645	576.4	0
07.08.2017 14:18:15	340556	14.1	8.38	7.559	8.21	5.645	577	0
07.08.2017 14:18:30	340557	14.1	8.4	7.559	8.23	5.645	578.4	0
07.08.2017 14:18:45	340558	14.1	8.43	7.578	8.24	5.645	579.7	0
07.08.2017 14:19:00	340559	14.11	8.44	7.578	8.25	5.645	577	0
07.08.2017 14:19:15	340560	14.1	8.44	7.578	8.27	5.645	573	0
07.08.2017 14:19:30	340561	14.11	8.4	7.578	8.29	5.645	573	0
07.08.2017 14:19:45	340562	14.1	8.36	7.578	8.29	5.645	573	0
07.08.2017 14:20:00	340563	14.11	8.32	7.578	8.31	5.645	578.4	0
07.08.2017 14:20:15	340564	14.1	8.3	7.587	8.31	5.645	577	0
07.08.2017 14:20:30	340565	14.11	8.29	7.587	8.3	5.645	577	0
07.08.2017 14:20:45	340566	14.1	8.28	7.578	8.29	5.645	578.4	0
07.08.2017 14:21:00	340567	14.11	8.26	7.587	8.29	5.645	575.7	0
07.08.2017 14:21:15	340568	14.11	8.24	7.587	8.28	5.636	578.4	0
07.08.2017 14:21:30	340569	14.11	8.24	7.578	8.28	5.645	573	0
07.08.2017 14:21:45	340570	14.11	8.26	7.587	8.28	5.645	575	0
07.08.2017 14:22:00	340571	14.11	8.27	7.587	8.28	5.636	575	0
07.08.2017 14:22:15	340572	14.11	8.28	7.587	8.27	5.645	571.6	0
07.08.2017 14:22:30	340573	14.11	8.3	7.587	8.28	5.645	583.8	0
07.08.2017 14:22:45	340574	14.11	8.32	7.597	8.29	5.645	573	0
07.08.2017 14:23:00	340575	14.11	8.34	7.597	8.29	5.645	567.6	0
07.08.2017 14:23:15	340576	14.11	8.36	7.597	8.29	5.645	568.9	0
07.08.2017 14:23:30	340577	14.11	8.36	7.607	8.31	5.645	568.9	0
07.08.2017 14:23:45	340578	14.11	8.37	7.616	8.31	5.645	571.6	0
07.08.2017 14:24:00	340579	14.11	8.36	7.616	8.32	5.645	571.6	0
07.08.2017 14:24:15	340580	14.11	8.38	7.616	8.33	5.645	565.5	0
07.08.2017 14:24:30	340581	14.11	8.36	7.616	8.33	5.645	577	0
07.08.2017 14:24:45	340582	14.1	8.32	7.616	8.34	5.636	564.8	0
07.08.2017 14:25:00	340583	14.1	8.28	7.616	8.34	5.645	567.6	0
07.08.2017 14:25:15	340584	14.1	8.27	7.616	8.34	5.645	567.6	0
07.08.2017 14:25:30	340585	14.1	8.24	7.597	8.33	5.645	566.2	0
07.08.2017 14:25:45	340586	14.1	8.24	7.597	8.33	5.645	566.2	0
07.08.2017 14:26:00	340587	14.1	8.29	7.597	8.33	5.645	567.6	0
07.08.2017 14:26:15	340588	14.1	8.36	7.616	8.33	5.645	566.2	0
07.08.2017 14:26:30	340589	14.1	8.44	7.636	8.33	5.645	566.2	0
07.08.2017 14:26:45	340590	14.1	8.5	7.655	8.35	5.645	568.9	0
07.08.2017 14:27:00	340591	14.1	8.55	7.674	8.35	5.636	568.9	0
07.08.2017 14:27:15	340592	14.1	8.58	7.693	8.36	5.645	566.2	0
07.08.2017 14:27:30	340593	14.1	8.59	7.713	8.37	5.645	566.2	0
07.08.2017 14:27:45	340594	14.1	8.63	7.732	8.39	5.645	568.9	0
07.08.2017 14:28:00	340595	14.1	8.63	7.751	8.41	5.645	566.2	0
07.08.2017 14:28:15	340596	14.1	8.63	7.751	8.43	5.645	566.2	0
07.08.2017 14:28:30	340597	14.1	8.63	7.751	8.43	5.645	566.2	0
07.08.2017 14:28:45	340598	14.1	8.61	7.751	8.45	5.645	559.4	0
07.08.2017 14:29:00	340599	14.11	8.59	7.751	8.45	5.645	570.3	2
07.08.2017 14:29:15	340600	14.1	8.58	7.751	8.46	5.645	565.5	0
07.08.2017 14:29:30	340601	14.11	8.55	7.751	8.46	5.645	565.5	0
07.08.2017 14:29:45	340602	14.1	8.55	7.751	8.45	5.645	564.8	0
07.08.2017 14:30:00	340603	14.1	8.55	7.751	8.45	5.645	564.8	0
07.08.2017 14:30:15	340604	14.11	8.59	7.751	8.45	5.636	561.5	0
07.08.2017 14:30:30	340605	14.11	8.63	7.742	8.44	5.645	565.5	0
07.08.2017 14:30:45	340606	14.11	8.66	7.742	8.43	5.645	568.9	9
07.08.2017 14:31:00	340607	14.11	8.67	7.751	8.43	5.645	571.6	14
07.08.2017 14:31:15	340608	14.11	8.65	7.77	8.45	5.645	570.3	15
07.08.2017 14:31:30	340609	14.11	8.65	7.828	8.5	5.645	577	12
07.08.2017 14:31:45	340610	14.1	8.63	7.905	8.52	5.636	577	11
07.08.2017 14:32:00	340611	14.11	8.63	7.973	8.56	5.645	578.4	0
07.08.2017 14:32:15	340612	14.11	8.63	8	8.58	5.645	578.4	5
07.08.2017 14:32:30	340613	14.11	8.61	8.01	8.58	5.645	592.6	11
07.08.2017 14:32:45	340614	14.11	8.63	8.05	8.6	5.645	587.2	14
07.08.2017 14:33:00	340615	14.11	8.61	8.05	8.6	5.645	585.2	14
07.08.2017 14:33:15	340616	14.11	8.57	8.06	8.6	5.645	615.6	7
07.08.2017 14:33:30	340617	14.11	8.52	8.06	8.58	5.645	677.3	10
07.08.2017 14:33:45	340618	14.11	8.47	8.07	8.56	5.645	681.3	10
07.08.2017 14:34:00	340619	14.11	8.43	8.06	8.54	5.645	682.7	2
07.08.2017 14:34:15	340620	14.11	8.4	8.06	8.51	5.645	704.4	0
07.08.2017 14:34:30	340621	14.11	8.36	8.04	8.47	5.645	682.7	2
07.08.2017 14:34:45	340622	14.11	8.32	8	8.43	5.645	686.8	0
07.08.2017 14:35:00	340623	14.11	8.28	7.983	8.41	5.645	682.7	0
07.08.2017 14:35:15	340624	14.11	8.24	7.963	8.38	5.636	682.7	0
07.08.2017 14:35:30	340625	14.11	8.24	7.944	8.36	5.645	682.7	0
07.08.2017 14:35:45	340626	14.11	8.28	7.925	8.33	5.645	682.7	0
07.08.2017 14:36:00	340627	14.11	8.34	7.905	8.32	5.645	682.7	0
07.08.2017 14:36:15	340628	14.11	8.4	7.905	8.31	5.645	680	0
07.08.2017 14:36:30	340629	14.11	8.42	7.886	8.33	5.645	680	0
07.08.2017 14:36:45	340630	14.11	8.44	7.877	8.33	5.636	675.9	0
07.08.2017 14:37:00	340631	14.11	8.48	7.867	8.33	5.645	675.9	0
07.08.2017 14:37:15	340632	14.11	8.52	7.867	8.35	5.645	663.7	0
07.08.2017 14:37:30	340633	14.11	8.55	7.877	8.35	5.645	663.7	0
07.08.2017 14:37:45	340634	14.11	8.61	7.896	8.37	5.645	663.7	0
07.08.2017 14:38:00	340635	14.11	8.67	7.905	8.39	5.645	626.5	0
07.08.2017 14:38:15	340636	14.11	8.68	7.934	8.42	5.636	622.4	0
07.08.2017 14:38:30	340637	14.1	8.69	7.944	8.45	5.645	620.4	0
07.08.2017 14:38:45	340638	14.08	8.71	7.944	8.47	5.645	623.1	0
07.08.2017 14:39:00	340639	14.1	8.73	7.944	8.48	5.645	622.4	0
07.08.2017 14:39:15	340640	14.1	8.71	7.944	8.49	5.645	602.8	0
07.08.2017 14:39:30	340641	14.1	8.67	7.934	8.5	5.645	613.6	0
07.08.2017 14:39:45	340642	14.1	8.63	7.925	8.51	5.645	598.7	0
07.08.2017 14:40:00	340643	14.1	8.59	7.905	8.5	5.645	604.1	0
07.08.2017 14:40:15	340644	14.1	8.55	7.886	8.49	5.645	596	0
07.08.2017 14:40:30	340645	14.1	8.52	7.886	8.47	5.645	596	0
07.08.2017 14:40:45	340646	14.1	8.48	7.867	8.45	5.645	596	0
07.08.2017 14:41:00	340647	14.1	8.44	7.857	8.43	5.645	596	0
07.08.2017 14:41:15	340648	14.1	8.39	7.848	8.41	5.645	596	0
07.08.2017 14:41:30	340649	14.1	8.35	7.828	8.39	5.645	594.6	0
07.08.2017 14:41:45	340650	14.1	8.34	7.828	8.37	5.645	594.6	0
07.08.2017 14:42:00	340651	14.11	8.33	7.809	8.37	5.636	601.4	0
07.08.2017 14:42:15	340652	14.11	8.34	7.79	8.35	5.645	591.3	0
07.08.2017 14:42:30	340653	14.11	8.32	7.77	8.34	5.645	591.3	0
07.08.2017 14:42:45	340654	14.11	8.28	7.751	8.33	5.645	591.9	0
07.08.2017 14:43:00	340655	14.11	8.24	7.742	8.33	5.645	591.3	0
07.08.2017 14:43:15	340656	14.11	8.21	7.732	8.31	5.645	591.9	0
07.08.2017 14:43:30	340657	14.11	8.19	7.713	8.31	5.645	591.3	0
07.08.2017 14:43:45	340658	14.11	8.16	7.693	8.29	5.645	591.9	0
07.08.2017 14:44:00	340659	14.11	8.13	7.693	8.28	5.645	589.2	0
07.08.2017 14:44:15	340660	14.11	8.11	7.674	8.26	5.645	585.2	0
07.08.2017 14:44:30	340661	14.11	8.09	7.674	8.25	5.645	590.6	0
07.08.2017 14:44:45	340662	14.11	8.09	7.655	8.23	5.645	589.2	0
07.08.2017 14:45:00	340663	14.11	8.13	7.655	8.21	5.645	591.9	0
07.08.2017 14:45:15	340664	14.11	8.15	7.645	8.21	5.645	591.9	0
07.08.2017 14:45:30	340665	14.11	8.17	7.636	8.2	5.645	591.3	0
07.08.2017 14:45:45	340666	14.11	8.2	7.636	8.2	5.645	589.2	0
07.08.2017 14:46:00	340667	14.11	8.21	7.626	8.19	5.645	587.9	0
07.08.2017 14:46:15	340668	14.11	8.24	7.616	8.19	5.645	575	0
07.08.2017 14:46:30	340669	14.11	8.27	7.616	8.2	5.645	584.5	0
07.08.2017 14:46:45	340670	14.11	8.28	7.616	8.2	5.645	584.5	0
07.08.2017 14:47:00	340671	14.11	8.3	7.616	8.21	5.645	587.2	0
07.08.2017 14:47:15	340672	14.11	8.3	7.597	8.21	5.645	591.3	0
07.08.2017 14:47:30	340673	14.11	8.3	7.597	8.21	5.636	587.9	0
07.08.2017 14:47:45	340674	14.11	8.28	7.597	8.21	5.645	578.4	0
07.08.2017 14:48:00	340675	14.12	8.26	7.597	8.21	5.645	583.8	0
07.08.2017 14:48:15	340676	14.12	8.23	7.597	8.21	5.645	583.8	0
07.08.2017 14:48:30	340677	14.12	8.22	7.597	8.21	5.645	583.8	0
07.08.2017 14:48:45	340678	14.11	8.21	7.597	8.21	5.645	583.8	0
07.08.2017 14:49:00	340679	14.12	8.26	7.616	8.23	5.645	585.2	1
07.08.2017 14:49:15	340680	14.11	8.32	7.636	8.23	5.645	583.8	1
07.08.2017 14:49:30	340681	14.11	8.4	7.655	8.24	5.645	585.2	0
07.08.2017 14:49:45	340682	14.11	8.46	7.693	8.25	5.645	588.6	0
07.08.2017 14:50:00	340683	14.1	8.52	7.713	8.28	5.645	578.4	0
07.08.2017 14:50:15	340684	14.1	8.53	7.751	8.29	5.645	585.2	0
07.08.2017 14:50:30	340685	14.1	8.53	7.77	8.3	5.645	585.2	0
07.08.2017 14:50:45	340686	14.09	8.52	7.79	8.31	5.645	589.2	0
07.08.2017 14:51:00	340687	14.06	8.52	7.79	8.33	5.645	583.1	0
07.08.2017 14:51:15	340688	14.07	8.52	7.79	8.33	5.645	590.6	0
07.08.2017 14:51:30	340689	14.07	8.48	7.79	8.35	5.645	585.2	0
07.08.2017 14:51:45	340690	14.08	8.45	7.79	8.35	5.645	585.2	0
07.08.2017 14:52:00	340691	14.08	8.4	7.79	8.36	5.645	589.2	0
07.08.2017 14:52:15	340692	14.08	8.36	7.79	8.37	5.645	594.6	0
07.08.2017 14:52:30	340693	14.08	8.34	7.77	8.37	5.645	589.2	0
07.08.2017 14:52:45	340694	14.08	8.32	7.751	8.37	5.645	583.8	0
07.08.2017 14:53:00	340695	14.08	8.32	7.751	8.36	5.645	591.3	0
07.08.2017 14:53:15	340696	14.1	8.32	7.732	8.35	5.645	596	0
07.08.2017 14:53:30	340697	14.09	8.3	7.713	8.34	5.645	593.3	0
07.08.2017 14:53:45	340698	14.1	8.32	7.713	8.33	5.645	593.3	0
07.08.2017 14:54:00	340699	14.1	8.35	7.693	8.33	5.645	595.3	0
07.08.2017 14:54:15	340700	14.1	8.36	7.693	8.31	5.645	597.4	0
07.08.2017 14:54:30	340701	14.1	8.38	7.674	8.31	5.645	595.3	0
07.08.2017 14:54:45	340702	14.1	8.36	7.664	8.3	5.645	606.8	0
07.08.2017 14:55:00	340703	14.11	8.32	7.655	8.29	5.645	598.7	0
07.08.2017 14:55:15	340704	14.1	8.31	7.655	8.29	5.645	595.3	0
07.08.2017 14:55:30	340705	14.1	8.3	7.636	8.29	5.645	597.4	0
07.08.2017 14:55:45	340706	14.1	8.3	7.636	8.29	5.645	598.7	0
07.08.2017 14:56:00	340707	14.11	8.3	7.636	8.27	5.645	598.7	0
07.08.2017 14:56:15	340708	14.11	8.3	7.636	8.28	5.645	613.6	0
07.08.2017 14:56:30	340709	14.11	8.3	7.636	8.29	5.645	595.3	0
07.08.2017 14:56:45	340710	14.11	8.28	7.616	8.29	5.645	602.8	0
07.08.2017 14:57:00	340711	14.11	8.3	7.616	8.29	5.645	602.8	0
07.08.2017 14:57:15	340712	14.11	8.3	7.616	8.29	5.645	594.6	0
07.08.2017 14:57:30	340713	14.11	8.29	7.616	8.29	5.645	587.9	0
07.08.2017 14:57:45	340714	14.11	8.28	7.597	8.29	5.645	606.2	0
07.08.2017 14:58:00	340715	14.11	8.24	7.597	8.29	5.645	598.7	0
07.08.2017 14:58:15	340716	14.11	8.21	7.597	8.28	5.645	598.7	0
07.08.2017 14:58:30	340717	14.11	8.21	7.587	8.27	5.645	598.7	0
07.08.2017 14:58:45	340718	14.12	8.17	7.578	8.25	5.645	587.2	0
07.08.2017 14:59:00	340719	14.11	8.15	7.578	8.25	5.645	591.9	0
07.08.2017 14:59:15	340720	14.11	8.13	7.578	8.23	5.645	595.3	0
07.08.2017 14:59:30	340721	14.11	8.15	7.578	8.21	5.645	592.6	0
07.08.2017 14:59:45	340722	14.11	8.17	7.559	8.21	5.645	586.5	0
07.08.2017 15:00:00	340723	14.11	8.21	7.559	8.2	5.645	591.9	0
07.08.2017 15:00:15	340724	14.11	8.24	7.559	8.2	5.645	593.3	0
07.08.2017 15:00:30	340725	14.11	8.28	7.559	8.21	5.645	598.7	0
07.08.2017 15:00:45	340726	14.11	8.3	7.559	8.21	5.645	598.7	0
07.08.2017 15:01:00	340727	14.11	8.35	7.568	8.21	5.645	598.7	0
07.08.2017 15:01:15	340728	14.11	8.37	7.559	8.23	5.645	598.7	0
07.08.2017 15:01:30	340729	14.11	8.36	7.559	8.23	5.645	598.7	0
07.08.2017 15:01:45	340730	14.11	8.32	7.559	8.25	5.645	595.3	0
07.08.2017 15:02:00	340731	14.11	8.3	7.559	8.25	5.645	589.2	0
07.08.2017 15:02:15	340732	14.11	8.32	7.559	8.25	5.645	589.2	0
07.08.2017 15:02:30	340733	14.11	8.32	7.559	8.25	5.645	595.3	0
07.08.2017 15:02:45	340734	14.11	8.32	7.559	8.25	5.645	589.2	0
07.08.2017 15:03:00	340735	14.1	8.32	7.559	8.25	5.645	598.7	0
07.08.2017 15:03:15	340736	14.11	8.28	7.559	8.27	5.645	589.2	0
07.08.2017 15:03:30	340737	14.1	8.26	7.559	8.27	5.645	585.2	0
07.08.2017 15:03:45	340738	14.1	8.23	7.559	8.27	5.645	585.2	0
07.08.2017 15:04:00	340739	14.1	8.21	7.559	8.25	5.645	585.2	0
07.08.2017 15:04:15	340740	14.1	8.19	7.559	8.23	5.645	588.6	0
07.08.2017 15:04:30	340741	14.1	8.17	7.559	8.21	5.645	585.2	0
07.08.2017 15:04:45	340742	14.1	8.15	7.559	8.21	5.645	591.9	0
07.08.2017 15:05:00	340743	14.1	8.13	7.559	8.18	5.645	585.2	0
07.08.2017 15:05:15	340744	14.1	8.13	7.559	8.17	5.645	596	0
07.08.2017 15:05:30	340745	14.1	8.17	7.559	8.16	5.645	589.2	0
07.08.2017 15:05:45	340746	14.1	8.21	7.559	8.14	5.645	597.4	0
07.08.2017 15:06:00	340747	14.11	8.24	7.549	8.14	5.645	589.2	0
07.08.2017 15:06:15	340748	14.1	8.26	7.539	8.14	5.645	589.2	0
07.08.2017 15:06:30	340749	14.11	8.28	7.539	8.14	5.645	589.2	0
07.08.2017 15:06:45	340750	14.11	8.28	7.539	8.14	5.645	589.2	0
07.08.2017 15:07:00	340751	14.11	8.28	7.539	8.15	5.645	589.2	0
07.08.2017 15:07:15	340752	14.11	8.24	7.539	8.16	5.645	590.6	0
07.08.2017 15:07:30	340753	14.11	8.22	7.52	8.16	5.645	590.6	0
07.08.2017 15:07:45	340754	14.11	8.21	7.52	8.17	5.645	587.9	0
07.08.2017 15:08:00	340755	14.11	8.19	7.52	8.18	5.645	591.3	0
07.08.2017 15:08:15	340756	14.11	8.17	7.52	8.18	5.645	590.6	0
07.08.2017 15:08:30	340757	14.11	8.15	7.52	8.18	5.645	591.9	0
07.08.2017 15:08:45	340758	14.12	8.13	7.52	8.2	5.645	590.6	0
07.08.2017 15:09:00	340759	14.11	8.15	7.52	8.2	5.645	585.2	0
07.08.2017 15:09:15	340760	14.11	8.17	7.52	8.2	5.645	590.6	0
07.08.2017 15:09:30	340761	14.11	8.19	7.52	8.21	5.645	585.2	0
07.08.2017 15:09:45	340762	14.11	8.19	7.52	8.21	5.645	590.6	0
07.08.2017 15:10:00	340763	14.1	8.19	7.52	8.21	5.645	591.9	0
07.08.2017 15:10:15	340764	14.11	8.21	7.52	8.21	5.645	583.8	0
07.08.2017 15:10:30	340765	14.1	8.22	7.52	8.23	5.645	583.1	0
07.08.2017 15:10:45	340766	14.1	8.22	7.52	8.23	5.645	585.2	0
07.08.2017 15:11:00	340767	14.11	8.21	7.52	8.24	5.645	583.8	0
07.08.2017 15:11:15	340768	14.11	8.21	7.52	8.25	5.645	583.1	0
07.08.2017 15:11:30	340769	14.11	8.21	7.52	8.25	5.645	583.8	0
07.08.2017 15:11:45	340770	14.11	8.18	7.52	8.25	5.645	583.8	0
07.08.2017 15:12:00	340771	14.11	8.17	7.52	8.25	5.645	588.6	0
07.08.2017 15:12:15	340772	14.11	8.19	7.52	8.25	5.645	585.2	0
07.08.2017 15:12:30	340773	14.11	8.22	7.53	8.24	5.645	583.8	0
07.08.2017 15:12:45	340774	14.11	8.22	7.539	8.25	5.645	588.6	0
07.08.2017 15:13:00	340775	14.11	8.22	7.539	8.24	5.645	584.5	0
07.08.2017 15:13:15	340776	14.11	8.22	7.539	8.23	5.645	585.2	0
07.08.2017 15:13:30	340777	14.1	8.21	7.539	8.24	5.645	589.2	0
07.08.2017 15:13:45	340778	14.1	8.19	7.539	8.25	5.645	591.9	0
07.08.2017 15:14:00	340779	14.1	8.18	7.539	8.26	5.645	591.9	0
07.08.2017 15:14:15	340780	14.1	8.19	7.539	8.27	5.645	591.3	0
07.08.2017 15:14:30	340781	14.1	8.2	7.549	8.27	5.645	591.3	0
07.08.2017 15:14:45	340782	14.1	8.21	7.559	8.27	5.645	589.2	0
07.08.2017 15:15:00	340783	14.1	8.21	7.559	8.27	5.645	591.3	0
07.08.2017 15:15:15	340784	14.09	8.21	7.559	8.28	5.645	595.3	0
07.08.2017 15:15:30	340785	14.09	8.19	7.559	8.29	5.645	591.3	0
07.08.2017 15:15:45	340786	14.1	8.17	7.559	8.29	5.645	591.3	0
07.08.2017 15:16:00	340787	14.09	8.16	7.559	8.29	5.645	596	0
07.08.2017 15:16:15	340788	14.1	8.15	7.539	8.28	5.645	598.7	0
07.08.2017 15:16:30	340789	14.09	8.13	7.539	8.27	5.645	594.6	0
07.08.2017 15:16:45	340790	14.09	8.11	7.549	8.26	5.636	594.6	0
07.08.2017 15:17:00	340791	14.09	8.09	7.539	8.25	5.645	588.6	0
07.08.2017 15:17:15	340792	14.09	8.07	7.539	8.23	5.645	589.2	0
07.08.2017 15:17:30	340793	14.08	8.05	7.539	8.21	5.645	587.9	0
07.08.2017 15:17:45	340794	14.08	8.03	7.539	8.21	5.645	600.1	0
07.08.2017 15:18:00	340795	14.09	8.07	7.539	8.2	5.645	593.3	0
07.08.2017 15:18:15	340796	14.09	8.12	7.539	8.2	5.645	594.6	0
07.08.2017 15:18:30	340797	14.08	8.17	7.549	8.2	5.645	593.3	0
07.08.2017 15:18:45	340798	14.08	8.22	7.559	8.2	5.645	591.9	0
07.08.2017 15:19:00	340799	14.09	8.27	7.559	8.2	5.636	592.6	0
07.08.2017 15:19:15	340800	14.09	8.3	7.559	8.2	5.645	593.3	0
07.08.2017 15:19:30	340801	14.1	8.29	7.559	8.21	5.636	592.6	0
07.08.2017 15:19:45	340802	14.09	8.28	7.559	8.21	5.645	596	0
07.08.2017 15:20:00	340803	14.07	8.24	7.559	8.22	5.645	593.3	0
07.08.2017 15:20:15	340804	14.07	8.24	7.559	8.23	5.645	593.3	0
07.08.2017 15:20:30	340805	14.09	8.28	7.559	8.23	5.645	585.2	0
07.08.2017 15:20:45	340806	14.09	8.28	7.559	8.23	5.645	585.2	0
07.08.2017 15:21:00	340807	14.1	8.3	7.559	8.24	5.636	594.6	0
07.08.2017 15:21:15	340808	14.1	8.3	7.559	8.25	5.645	596.7	0
07.08.2017 15:21:30	340809	14.1	8.28	7.559	8.25	5.645	593.3	0
07.08.2017 15:21:45	340810	14.1	8.25	7.559	8.26	5.645	602.8	0
07.08.2017 15:22:00	340811	14.1	8.23	7.559	8.26	5.645	597.4	0
07.08.2017 15:22:15	340812	14.1	8.22	7.559	8.25	5.645	600.1	0
07.08.2017 15:22:30	340813	14.1	8.21	7.539	8.23	5.645	600.1	0
07.08.2017 15:22:45	340814	14.1	8.2	7.539	8.21	5.645	597.4	0
07.08.2017 15:23:00	340815	14.1	8.19	7.549	8.21	5.645	602.8	0
07.08.2017 15:23:15	340816	14.1	8.19	7.539	8.19	5.645	601.4	0
07.08.2017 15:23:30	340817	14.1	8.17	7.539	8.16	5.645	601.4	0
07.08.2017 15:23:45	340818	14.1	8.15	7.53	8.14	5.645	597.4	0
07.08.2017 15:24:00	340819	14.1	8.13	7.52	8.12	5.645	597.4	0
07.08.2017 15:24:15	340820	14.11	8.11	7.52	8.1	5.645	594.6	0
07.08.2017 15:24:30	340821	14.1	8.08	7.52	8.09	5.645	597.4	0
07.08.2017 15:24:45	340822	14.1	8.06	7.52	8.08	5.645	594.6	0
07.08.2017 15:25:00	340823	14.11	8.09	7.52	8.06	5.645	593.3	0
07.08.2017 15:25:15	340824	14.1	8.13	7.52	8.06	5.645	592.6	0
07.08.2017 15:25:30	340825	14.11	8.16	7.52	8.06	5.645	590.6	0
07.08.2017 15:25:45	340826	14.1	8.19	7.52	8.06	5.645	589.2	0
07.08.2017 15:26:00	340827	14.1	8.21	7.52	8.06	5.645	591.9	0
07.08.2017 15:26:15	340828	14.1	8.21	7.52	8.06	5.645	584.5	0
07.08.2017 15:26:30	340829	14.1	8.21	7.52	8.08	5.645	591.9	0
07.08.2017 15:26:45	340830	14.11	8.21	7.52	8.08	5.645	593.3	0
07.08.2017 15:27:00	340831	14.1	8.21	7.501	8.1	5.645	592.6	0
07.08.2017 15:27:15	340832	14.11	8.18	7.501	8.1	5.645	592.6	0
07.08.2017 15:27:30	340833	14.11	8.17	7.501	8.11	5.645	592.6	0
07.08.2017 15:27:45	340834	14.11	8.13	7.501	8.1	5.645	592.6	0
07.08.2017 15:28:00	340835	14.11	8.11	7.501	8.1	5.645	591.3	0
07.08.2017 15:28:15	340836	14.1	8.09	7.482	8.08	5.645	598.7	0
07.08.2017 15:28:30	340837	14.1	8.09	7.482	8.06	5.645	593.3	0
07.08.2017 15:28:45	340838	14.1	8.09	7.482	8.04	5.645	592.6	0
07.08.2017 15:29:00	340839	14.1	8.08	7.482	8.02	5.645	591.9	0
07.08.2017 15:29:15	340840	14.1	8.07	7.462	8.02	5.645	591.3	0
07.08.2017 15:29:30	340841	14.1	8.05	7.462	8	5.645	591.3	0
07.08.2017 15:29:45	340842	14.1	8.03	7.462	7.983	5.645	590.6	0
07.08.2017 15:30:00	340843	14.1	8.03	7.462	7.973	5.645	593.3	0
07.08.2017 15:30:15	340844	14.1	8.07	7.462	7.963	5.645	589.2	0
07.08.2017 15:30:30	340845	14.09	8.13	7.462	7.973	5.645	586.5	0
07.08.2017 15:30:45	340846	14.07	8.19	7.482	7.983	5.645	590.6	0
07.08.2017 15:31:00	340847	14.07	8.22	7.491	8	5.645	589.2	0
07.08.2017 15:31:15	340848	14.08	8.26	7.51	8.02	5.645	585.2	0
07.08.2017 15:31:30	340849	14.08	8.3	7.539	8.04	5.645	590.6	0
07.08.2017 15:31:45	340850	14.08	8.38	7.568	8.08	5.645	582.5	0
07.08.2017 15:32:00	340851	14.08	8.44	7.597	8.1	5.645	586.5	0
07.08.2017 15:32:15	340852	14.08	8.49	7.616	8.13	5.645	589.2	0
07.08.2017 15:32:30	340853	14.08	8.5	7.616	8.16	5.645	587.2	0
07.08.2017 15:32:45	340854	14.09	8.49	7.626	8.18	5.645	586.5	0
07.08.2017 15:33:00	340855	14.1	8.48	7.616	8.2	5.645	580.4	0
07.08.2017 15:33:15	340856	14.1	8.49	7.616	8.21	5.645	586.5	0
07.08.2017 15:33:30	340857	14.1	8.47	7.616	8.23	5.645	585.2	0
07.08.2017 15:33:45	340858	14.1	8.44	7.626	8.25	5.645	585.2	0
07.08.2017 15:34:00	340859	14.1	8.4	7.636	8.26	5.645	583.8	0
07.08.2017 15:34:15	340860	14.11	8.38	7.636	8.27	5.645	585.2	0
07.08.2017 15:34:30	340861	14.1	8.38	7.626	8.27	5.645	585.2	0
07.08.2017 15:34:45	340862	14.1	8.36	7.626	8.27	5.645	587.9	0
07.08.2017 15:35:00	340863	14.1	8.35	7.626	8.28	5.645	585.2	0
07.08.2017 15:35:15	340864	14.1	8.36	7.636	8.28	5.645	587.9	0
07.08.2017 15:35:30	340865	14.11	8.42	7.636	8.29	5.645	587.2	0
07.08.2017 15:35:45	340866	14.11	8.42	7.636	8.29	5.645	585.2	0
07.08.2017 15:36:00	340867	14.11	8.4	7.636	8.29	5.645	594.6	0
07.08.2017 15:36:15	340868	14.11	8.4	7.636	8.31	5.645	587.9	0
07.08.2017 15:36:30	340869	14.11	8.38	7.636	8.31	5.645	578.4	0
07.08.2017 15:36:45	340870	14.11	8.38	7.636	8.32	5.645	585.2	0
07.08.2017 15:37:00	340871	14.11	8.4	7.636	8.33	5.645	587.9	11
07.08.2017 15:37:15	340872	14.11	8.4	7.636	8.33	5.645	585.2	1
07.08.2017 15:37:30	340873	14.11	8.44	7.636	8.33	5.645	585.2	6
07.08.2017 15:37:45	340874	14.11	8.46	7.655	8.35	5.645	577	0
07.08.2017 15:38:00	340875	14.11	8.48	7.674	8.35	5.645	585.2	1
07.08.2017 15:38:15	340876	14.11	8.48	7.674	8.35	5.645	586.5	4
07.08.2017 15:38:30	340877	14.11	8.46	7.674	8.34	5.645	596	6
07.08.2017 15:38:45	340878	14.11	8.46	7.684	8.33	5.645	596	13
07.08.2017 15:39:00	340879	14.11	8.44	7.713	8.33	5.645	601.4	12
07.08.2017 15:39:15	340880	14.11	8.48	7.751	8.33	5.645	618.4	12
07.08.2017 15:39:30	340881	14.11	8.58	7.809	8.37	5.645	628.5	10
07.08.2017 15:39:45	340882	14.11	8.61	7.886	8.38	5.645	631.2	18
07.08.2017 15:40:00	340883	14.11	8.64	7.925	8.41	5.645	631.2	16
07.08.2017 15:40:15	340884	14.11	8.69	7.973	8.45	5.645	643.4	12
07.08.2017 15:40:30	340885	14.11	8.71	7.983	8.47	5.645	661	9
07.08.2017 15:40:45	340886	14.1	8.71	8	8.47	5.645	643.4	1
07.08.2017 15:41:00	340887	14.1	8.73	8.04	8.48	5.645	674.6	0
07.08.2017 15:41:15	340888	14.1	8.73	8.05	8.49	5.645	692.2	0
07.08.2017 15:41:30	340889	14.1	8.69	8.05	8.51	5.645	674.6	0
07.08.2017 15:41:45	340890	14.1	8.63	8.05	8.51	5.645	674.6	0
07.08.2017 15:42:00	340891	14.1	8.58	8.04	8.52	5.645	669.2	0
07.08.2017 15:42:15	340892	14.1	8.55	8.02	8.52	5.645	674.6	0
07.08.2017 15:42:30	340893	14.09	8.51	8	8.52	5.645	670.5	0
07.08.2017 15:42:45	340894	14.09	8.48	7.983	8.52	5.645	674.6	0
07.08.2017 15:43:00	340895	14.09	8.44	7.973	8.49	5.645	669.2	0
07.08.2017 15:43:15	340896	14.09	8.42	7.944	8.47	5.645	664.4	0
07.08.2017 15:43:30	340897	14.09	8.38	7.934	8.46	5.645	668.5	0
07.08.2017 15:43:45	340898	14.09	8.34	7.925	8.44	5.645	670.5	0
07.08.2017 15:44:00	340899	14.07	8.32	7.905	8.43	5.645	670.5	0
07.08.2017 15:44:15	340900	14.07	8.34	7.905	8.41	5.645	661	0
07.08.2017 15:44:30	340901	14.07	8.36	7.905	8.39	5.645	664.4	0
07.08.2017 15:44:45	340902	14.07	8.42	7.905	8.39	5.645	664.4	0
07.08.2017 15:45:00	340903	14.07	8.46	7.905	8.38	5.645	658.3	0
07.08.2017 15:45:15	340904	14.08	8.51	7.905	8.37	5.645	658.3	0
07.08.2017 15:45:30	340905	14.08	8.51	7.905	8.37	5.645	654.3	0
07.08.2017 15:45:45	340906	14.08	8.48	7.905	8.37	5.645	651.5	0
07.08.2017 15:46:00	340907	14.08	8.44	7.886	8.38	5.645	646.1	0
07.08.2017 15:46:15	340908	14.09	8.4	7.867	8.37	5.645	646.1	0
07.08.2017 15:46:30	340909	14.09	8.36	7.847	8.37	5.645	644.8	0
07.08.2017 15:46:45	340910	14.09	8.34	7.847	8.37	5.645	644.8	0
07.08.2017 15:47:00	340911	14.09	8.32	7.828	8.37	5.645	644.8	0
07.08.2017 15:47:15	340912	14.09	8.28	7.819	8.35	5.645	636.6	0
07.08.2017 15:47:30	340913	14.09	8.27	7.809	8.33	5.645	621.7	0
07.08.2017 15:47:45	340914	14.09	8.26	7.79	8.31	5.645	620.4	0
07.08.2017 15:48:00	340915	14.09	8.25	7.77	8.28	5.645	619	0
07.08.2017 15:48:15	340916	14.09	8.24	7.751	8.25	5.645	619	0
07.08.2017 15:48:30	340917	14.09	8.22	7.732	8.23	5.645	619	0
07.08.2017 15:48:45	340918	14.09	8.22	7.712	8.21	5.645	620.4	0
07.08.2017 15:49:00	340919	14.09	8.24	7.693	8.2	5.645	620.4	0
07.08.2017 15:49:15	340920	14.09	8.26	7.674	8.2	5.645	619.7	0
07.08.2017 15:49:30	340921	14.09	8.3	7.674	8.18	5.645	619	0
07.08.2017 15:49:45	340922	14.09	8.3	7.674	8.18	5.645	620.4	0
07.08.2017 15:50:00	340923	14.09	8.32	7.664	8.18	5.645	620.4	0
07.08.2017 15:50:15	340924	14.09	8.34	7.655	8.17	5.645	619	0
07.08.2017 15:50:30	340925	14.08	8.32	7.635	8.18	5.645	615	0
07.08.2017 15:50:45	340926	14.08	8.32	7.635	8.19	5.645	615	0
07.08.2017 15:51:00	340927	14.08	8.36	7.635	8.2	5.645	612.3	0
07.08.2017 15:51:15	340928	14.09	8.4	7.664	8.21	5.645	616.3	2
07.08.2017 15:51:30	340929	14.09	8.47	7.693	8.24	5.645	609.5	0
07.08.2017 15:51:45	340930	14.08	8.51	7.751	8.28	5.645	615	0
07.08.2017 15:52:00	340931	14.09	8.57	7.789	8.31	5.645	606.8	0
07.08.2017 15:52:15	340932	14.08	8.63	7.828	8.33	5.645	609.5	0
07.08.2017 15:52:30	340933	14.08	8.7	7.886	8.35	5.645	609.5	0
07.08.2017 15:52:45	340934	14.09	8.76	7.905	8.38	5.645	610.2	0
07.08.2017 15:53:00	340935	14.09	8.79	7.944	8.43	5.645	610.9	0
07.08.2017 15:53:15	340936	14.08	8.82	7.963	8.47	5.645	618.4	0
07.08.2017 15:53:30	340937	14.08	8.83	7.982	8.49	5.645	619	6
07.08.2017 15:53:45	340938	14.08	8.86	8	8.5	5.645	625.8	6
07.08.2017 15:54:00	340939	14.08	8.86	8.02	8.52	5.645	629.9	10
07.08.2017 15:54:15	340940	14.07	8.84	8.04	8.54	5.645	625.8	9
07.08.2017 15:54:30	340941	14.07	8.84	8.08	8.56	5.645	629.9	3
07.08.2017 15:54:45	340942	14.08	8.86	8.08	8.58	5.645	633.9	0
07.08.2017 15:55:00	340943	14.08	8.88	8.09	8.6	5.645	648.8	0
07.08.2017 15:55:15	340944	14.07	8.86	8.08	8.6	5.645	633.9	0
07.08.2017 15:55:30	340945	14.07	8.85	8.06	8.62	5.645	652.9	2
07.08.2017 15:55:45	340946	14.07	8.84	8.05	8.62	5.645	646.1	1
07.08.2017 15:56:00	340947	14.07	8.81	8.02	8.6	5.645	653.6	10
07.08.2017 15:56:15	340948	14.07	8.75	8.02	8.59	5.645	652.9	1
07.08.2017 15:56:30	340949	14.07	8.69	8	8.56	5.645	656.3	0
07.08.2017 15:56:45	340950	14.08	8.65	7.982	8.54	5.645	653.6	0
07.08.2017 15:57:00	340951	14.07	8.61	7.982	8.52	5.645	659.7	0
07.08.2017 15:57:15	340952	14.07	8.57	7.963	8.51	5.645	658.3	0
07.08.2017 15:57:30	340953	14.07	8.53	7.924	8.5	5.645	659.7	0
07.08.2017 15:57:45	340954	14.07	8.51	7.905	8.49	5.645	666.4	0
07.08.2017 15:58:00	340955	14.08	8.48	7.886	8.47	5.645	659.7	0
07.08.2017 15:58:15	340956	14.08	8.44	7.866	8.45	5.645	669.2	0
07.08.2017 15:58:30	340957	14.08	8.42	7.847	8.43	5.645	666.4	0
07.08.2017 15:58:45	340958	14.08	8.43	7.828	8.41	5.645	666.4	0
07.08.2017 15:59:00	340959	14.08	8.4	7.809	8.39	5.645	670.5	0
07.08.2017 15:59:15	340960	14.08	8.36	7.789	8.37	5.645	667.8	0
07.08.2017 15:59:30	340961	14.08	8.32	7.77	8.36	5.645	668.5	0
07.08.2017 15:59:45	340962	14.08	8.29	7.76	8.35	5.645	667.8	0
07.08.2017 16:00:00	340963	14.08	8.26	7.751	8.33	5.645	664.4	0
07.08.2017 16:00:15	340964	14.08	8.24	7.731	8.31	5.645	662.4	0
07.08.2017 16:00:30	340965	14.08	8.2	7.712	8.29	5.645	661	0
07.08.2017 16:00:45	340966	14.08	8.2	7.712	8.27	5.645	664.4	0
07.08.2017 16:01:00	340967	14.08	8.22	7.693	8.25	5.645	661	0
07.08.2017 16:01:15	340968	14.08	8.24	7.693	8.24	5.645	661	0
07.08.2017 16:01:30	340969	14.08	8.24	7.674	8.23	5.645	661	0
07.08.2017 16:01:45	340970	14.08	8.2	7.674	8.23	5.645	657	0
07.08.2017 16:02:00	340971	14.08	8.19	7.654	8.23	5.645	659.7	0
07.08.2017 16:02:15	340972	14.08	8.2	7.654	8.21	5.645	654.3	0
07.08.2017 16:02:30	340973	14.08	8.2	7.635	8.21	5.645	652.9	0
07.08.2017 16:02:45	340974	14.08	8.2	7.635	8.21	5.645	646.1	0
07.08.2017 16:03:00	340975	14.08	8.2	7.626	8.2	5.645	653.6	0
07.08.2017 16:03:15	340976	14.08	8.2	7.616	8.2	5.645	646.1	0
07.08.2017 16:03:30	340977	14.08	8.22	7.616	8.21	5.645	628.5	0
07.08.2017 16:03:45	340978	14.08	8.2	7.606	8.21	5.645	627.2	0
07.08.2017 16:04:00	340979	14.08	8.2	7.597	8.22	5.645	626.5	0
07.08.2017 16:04:15	340980	14.08	8.22	7.597	8.21	5.645	623.1	0
07.08.2017 16:04:30	340981	14.08	8.2	7.587	8.23	5.645	627.2	0
07.08.2017 16:04:45	340982	14.08	8.2	7.587	8.23	5.645	626.5	0
07.08.2017 16:05:00	340983	14.08	8.19	7.577	8.23	5.645	628.5	0
07.08.2017 16:05:15	340984	14.09	8.19	7.577	8.23	5.645	629.9	0
07.08.2017 16:05:30	340985	14.09	8.17	7.577	8.23	5.645	619	0
07.08.2017 16:05:45	340986	14.09	8.2	7.577	8.23	5.645	616.3	0
07.08.2017 16:06:00	340987	14.09	8.24	7.577	8.24	5.645	619	0
07.08.2017 16:06:15	340988	14.09	8.3	7.577	8.25	5.645	616.3	0
07.08.2017 16:06:30	340989	14.09	8.34	7.577	8.25	5.645	612.3	0
07.08.2017 16:06:45	340990	14.09	8.38	7.597	8.27	5.645	612.3	0
07.08.2017 16:07:00	340991	14.08	8.4	7.597	8.29	5.645	615	0
07.08.2017 16:07:15	340992	14.08	8.4	7.616	8.29	5.645	615	0
07.08.2017 16:07:30	340993	14.08	8.42	7.616	8.31	5.645	615	0
07.08.2017 16:07:45	340994	14.08	8.41	7.616	8.31	5.645	609.5	0
07.08.2017 16:08:00	340995	14.09	8.38	7.616	8.33	5.645	612.3	0
07.08.2017 16:08:15	340996	14.08	8.36	7.616	8.33	5.645	615	0
07.08.2017 16:08:30	340997	14.08	8.34	7.597	8.34	5.645	609.5	0
07.08.2017 16:08:45	340998	14.08	8.3	7.606	8.34	5.645	615	0
07.08.2017 16:09:00	340999	14.09	8.26	7.606	8.33	5.645	605.5	0
07.08.2017 16:09:15	341000	14.08	8.24	7.606	8.32	5.645	612.3	0
07.08.2017 16:09:30	341001	14.09	8.22	7.597	8.31	5.645	615	0
07.08.2017 16:09:45	341002	14.09	8.19	7.597	8.29	5.645	605.5	0
07.08.2017 16:10:00	341003	14.09	8.17	7.597	8.29	5.645	610.9	0
07.08.2017 16:10:15	341004	14.08	8.17	7.597	8.28	5.645	610.9	0
07.08.2017 16:10:30	341005	14.08	8.16	7.587	8.25	5.645	615	0
07.08.2017 16:10:45	341006	14.08	8.15	7.577	8.24	5.645	617.7	0
07.08.2017 16:11:00	341007	14.09	8.13	7.577	8.23	5.645	610.9	0
07.08.2017 16:11:15	341008	14.08	8.13	7.577	8.21	5.645	610.9	0
07.08.2017 16:11:30	341009	14.08	8.11	7.558	8.19	5.645	610.9	0
07.08.2017 16:11:45	341010	14.08	8.09	7.558	8.17	5.645	615	0
07.08.2017 16:12:00	341011	14.08	8.06	7.558	8.16	5.645	615	0
07.08.2017 16:12:15	341012	14.08	8.04	7.558	8.14	5.645	611.6	0
07.08.2017 16:12:30	341013	14.08	8.05	7.558	8.12	5.645	608.2	0
07.08.2017 16:12:45	341014	14.08	8.09	7.539	8.12	5.645	615	0
07.08.2017 16:13:00	341015	14.09	8.11	7.539	8.1	5.645	615	0
07.08.2017 16:13:15	341016	14.09	8.11	7.539	8.1	5.645	614.3	0
07.08.2017 16:13:30	341017	14.09	8.11	7.519	8.1	5.645	610.2	0
07.08.2017 16:13:45	341018	14.09	8.09	7.519	8.1	5.645	606.8	0
07.08.2017 16:14:00	341019	14.09	8.07	7.519	8.1	5.645	617.7	0
07.08.2017 16:14:15	341020	14.08	8.07	7.519	8.1	5.645	620.4	0
07.08.2017 16:14:30	341021	14.08	8.08	7.51	8.1	5.645	616.3	0
07.08.2017 16:14:45	341022	14.08	8.08	7.519	8.1	5.645	615	0
07.08.2017 16:15:00	341023	14.08	8.07	7.51	8.1	5.645	615	0
07.08.2017 16:15:15	341024	14.08	8.05	7.51	8.1	5.645	620.4	0
07.08.2017 16:15:30	341025	14.08	8.04	7.5	8.11	5.645	606.8	0
07.08.2017 16:15:45	341026	14.08	8.03	7.5	8.12	5.645	623.1	0
07.08.2017 16:16:00	341027	14.08	8.03	7.491	8.11	5.645	606.8	0
07.08.2017 16:16:15	341028	14.08	8.03	7.481	8.1	5.645	615	0
07.08.2017 16:16:30	341029	14.08	8.01	7.481	8.1	5.645	615	0
07.08.2017 16:16:45	341030	14.08	8.01	7.481	8.08	5.645	615	0
07.08.2017 16:17:00	341031	14.08	8	7.481	8.06	5.645	613.6	0
07.08.2017 16:17:15	341032	14.08	7.992	7.481	8.05	5.645	613.6	0
07.08.2017 16:17:30	341033	14.08	7.982	7.481	8.04	5.645	613.6	0
07.08.2017 16:17:45	341034	14.08	7.992	7.471	8.02	5.645	606.8	0
07.08.2017 16:18:00	341035	14.08	8.05	7.471	8.02	5.645	622.4	0
07.08.2017 16:18:15	341036	14.08	8.08	7.462	8	5.645	617.7	0
07.08.2017 16:18:30	341037	14.08	8.08	7.462	8	5.645	613.6	0
07.08.2017 16:18:45	341038	14.08	8.05	7.462	8	5.645	613.6	0
07.08.2017 16:19:00	341039	14.08	8.05	7.462	8.01	5.645	622.4	0
07.08.2017 16:19:15	341040	14.08	8.03	7.462	8.01	5.645	617.7	0
07.08.2017 16:19:30	341041	14.08	8.01	7.462	8.01	5.645	621.7	0
07.08.2017 16:19:45	341042	14.08	8.01	7.462	8.01	5.645	619	0
07.08.2017 16:20:00	341043	14.08	7.992	7.462	8.02	5.645	626.5	0
07.08.2017 16:20:15	341044	14.08	8.03	7.462	8.02	5.654	625.1	0
07.08.2017 16:20:30	341045	14.08	8.11	7.471	8.02	5.645	623.8	0
07.08.2017 16:20:45	341046	14.08	8.2	7.481	8.03	5.635	624.4	0
07.08.2017 16:21:00	341047	14.08	8.26	7.481	8.06	5.645	617.7	0
07.08.2017 16:21:15	341048	14.08	8.32	7.5	8.08	5.645	615	0
07.08.2017 16:21:30	341049	14.08	8.32	7.5	8.09	5.645	621.7	0
07.08.2017 16:21:45	341050	14.08	8.32	7.5	8.1	5.645	618.4	0
07.08.2017 16:22:00	341051	14.07	8.3	7.481	8.12	5.645	621.7	0
07.08.2017 16:22:15	341052	14.07	8.28	7.481	8.14	5.645	618.4	0
07.08.2017 16:22:30	341053	14.08	8.26	7.481	8.14	5.645	616.3	0
07.08.2017 16:22:45	341054	14.07	8.24	7.481	8.16	5.645	617.7	0
07.08.2017 16:23:00	341055	14.08	8.22	7.481	8.16	5.645	618.4	0
07.08.2017 16:23:15	341056	14.08	8.19	7.5	8.16	5.645	618.4	0
07.08.2017 16:23:30	341057	14.08	8.16	7.5	8.15	5.645	616.3	0
07.08.2017 16:23:45	341058	14.08	8.14	7.5	8.14	5.645	616.3	0
07.08.2017 16:24:00	341059	14.08	8.13	7.5	8.14	5.645	619	0
07.08.2017 16:24:15	341060	14.08	8.12	7.5	8.13	5.645	620.4	0
07.08.2017 16:24:30	341061	14.08	8.09	7.5	8.12	5.645	619	0
07.08.2017 16:24:45	341062	14.08	8.09	7.481	8.1	5.645	616.3	0
07.08.2017 16:25:00	341063	14.08	8.08	7.481	8.1	5.645	617.7	0
07.08.2017 16:25:15	341064	14.08	8.07	7.491	8.08	5.645	621.7	0
07.08.2017 16:25:30	341065	14.08	8.07	7.5	8.06	5.645	625.8	0
07.08.2017 16:25:45	341066	14.08	8.05	7.5	8.06	5.645	620.4	0
07.08.2017 16:26:00	341067	14.08	8.09	7.5	8.05	5.645	615	0
07.08.2017 16:26:15	341068	14.08	8.13	7.5	8.04	5.645	626.5	0
07.08.2017 16:26:30	341069	14.08	8.13	7.5	8.04	5.645	620.4	0
07.08.2017 16:26:45	341070	14.08	8.13	7.5	8.04	5.645	613.6	0
07.08.2017 16:27:00	341071	14.08	8.12	7.5	8.04	5.645	617.7	0
07.08.2017 16:27:15	341072	14.08	8.09	7.5	8.03	5.645	617.7	0
07.08.2017 16:27:30	341073	14.08	8.09	7.481	8.02	5.645	612.3	0
07.08.2017 16:27:45	341074	14.08	8.07	7.481	8.02	5.645	613.6	0
07.08.2017 16:28:00	341075	14.08	8.06	7.481	8.02	5.645	612.3	0
07.08.2017 16:28:15	341076	14.08	8.07	7.481	8.02	5.645	619	0
07.08.2017 16:28:30	341077	14.08	8.05	7.481	8.01	5.645	608.2	0
07.08.2017 16:28:45	341078	14.08	8.04	7.481	8.01	5.645	612.3	0
07.08.2017 16:29:00	341079	14.08	8.01	7.481	8	5.645	612.3	0
07.08.2017 16:29:15	341080	14.08	8.01	7.481	8	5.645	612.3	0
07.08.2017 16:29:30	341081	14.08	8.01	7.472	8.01	5.645	621.7	0
07.08.2017 16:29:45	341082	14.09	8.01	7.462	8	5.645	615	0
07.08.2017 16:30:00	341083	14.08	7.992	7.462	8	5.645	621.7	0
07.08.2017 16:30:15	341084	14.08	7.992	7.452	8	5.645	619	0
07.08.2017 16:30:30	341085	14.08	7.992	7.443	7.982	5.645	625.1	0
07.08.2017 16:30:45	341086	14.09	7.992	7.443	7.973	5.645	620.4	0
07.08.2017 16:31:00	341087	14.09	7.992	7.443	7.953	5.645	620.4	0
07.08.2017 16:31:15	341088	14.09	7.992	7.443	7.944	5.645	625.8	0
07.08.2017 16:31:30	341089	14.09	7.992	7.443	7.924	5.645	621.7	7
07.08.2017 16:31:45	341090	14.09	7.973	7.443	7.915	5.645	620.4	4
07.08.2017 16:32:00	341091	14.1	7.973	7.443	7.924	5.645	620.4	12
07.08.2017 16:32:15	341092	14.1	8.03	7.443	7.944	5.645	628.5	15
07.08.2017 16:32:30	341093	14.1	8.05	7.443	7.963	5.645	628.5	1
07.08.2017 16:32:45	341094	14.09	8.05	7.462	7.963	5.645	631.2	0
07.08.2017 16:33:00	341095	14.1	8.04	7.462	7.944	5.645	635.3	0
07.08.2017 16:33:15	341096	14.09	8.03	7.462	7.924	5.645	640.7	0
07.08.2017 16:33:30	341097	14.1	8.03	7.462	7.924	5.636	643.4	2
07.08.2017 16:33:45	341098	14.09	7.992	7.472	7.915	5.636	639.4	10
07.08.2017 16:34:00	341099	14.09	7.992	7.472	7.915	5.636	642.7	6
07.08.2017 16:34:15	341100	14.1	7.982	7.491	7.915	5.636	658.3	4
07.08.2017 16:34:30	341101	14.09	7.982	7.491	7.915	5.636	663.7	6
07.08.2017 16:34:45	341102	14.09	7.963	7.491	7.915	5.636	676.6	7
07.08.2017 16:35:00	341103	14.1	7.944	7.491	7.915	5.645	682.7	0
07.08.2017 16:35:15	341104	14.09	7.925	7.491	7.905	5.645	684.1	0
07.08.2017 16:35:30	341105	14.1	7.925	7.501	7.905	5.645	684.1	0
07.08.2017 16:35:45	341106	14.09	7.934	7.52	7.905	5.645	690.8	0
07.08.2017 16:36:00	341107	14.1	7.954	7.52	7.886	5.645	688.1	8
07.08.2017 16:36:15	341108	14.1	7.992	7.52	7.886	5.645	688.1	3
07.08.2017 16:36:30	341109	14.1	8.03	7.539	7.886	5.645	688.1	11
07.08.2017 16:36:45	341110	14.1	8.09	7.539	7.905	5.645	688.1	11
07.08.2017 16:37:00	341111	14.1	8.13	7.578	7.944	5.645	689.5	2
07.08.2017 16:37:15	341112	14.1	8.17	7.597	7.982	5.645	677.3	0
07.08.2017 16:37:30	341113	14.1	8.2	7.616	8	5.645	684.1	0
07.08.2017 16:37:45	341114	14.1	8.21	7.616	8	5.645	683.4	0
07.08.2017 16:38:00	341115	14.11	8.22	7.616	8.02	5.645	680	2
07.08.2017 16:38:15	341116	14.1	8.24	7.635	8.04	5.645	685.4	0
07.08.2017 16:38:30	341117	14.1	8.23	7.635	8.06	5.645	685.4	0
07.08.2017 16:38:45	341118	14.1	8.2	7.616	8.08	5.645	677.3	0
07.08.2017 16:39:00	341119	14.1	8.19	7.597	8.09	5.645	674.6	0
07.08.2017 16:39:15	341120	14.1	8.17	7.578	8.1	5.645	674.6	0
07.08.2017 16:39:30	341121	14.1	8.13	7.558	8.09	5.645	677.3	0
07.08.2017 16:39:45	341122	14.1	8.13	7.558	8.08	5.645	677.3	0
07.08.2017 16:40:00	341123	14.11	8.11	7.558	8.06	5.645	673.2	0
07.08.2017 16:40:15	341124	14.11	8.09	7.558	8.05	5.645	675.9	0
07.08.2017 16:40:30	341125	14.1	8.07	7.539	8.04	5.645	673.2	0
07.08.2017 16:40:45	341126	14.1	8.09	7.539	8.02	5.645	673.2	0
07.08.2017 16:41:00	341127	14.1	8.1	7.539	8.02	5.645	665.1	0
07.08.2017 16:41:15	341128	14.1	8.13	7.539	8.02	5.645	669.2	0
07.08.2017 16:41:30	341129	14.1	8.17	7.539	8.02	5.645	668.5	0
07.08.2017 16:41:45	341130	14.11	8.15	7.539	8.02	5.645	665.1	0
07.08.2017 16:42:00	341131	14.11	8.13	7.539	8.04	5.645	659.7	0
07.08.2017 16:42:15	341132	14.11	8.14	7.539	8.04	5.645	657	0
07.08.2017 16:42:30	341133	14.11	8.13	7.539	8.04	5.645	659.7	0
07.08.2017 16:42:45	341134	14.11	8.13	7.52	8.04	5.645	655.6	0
07.08.2017 16:43:00	341135	14.11	8.12	7.52	8.05	5.645	657.6	0
07.08.2017 16:43:15	341136	14.1	8.09	7.52	8.04	5.645	655.6	0
07.08.2017 16:43:30	341137	14.1	8.07	7.52	8.05	5.645	651.5	0
07.08.2017 16:43:45	341138	14.11	8.06	7.52	8.04	5.645	651.5	0
07.08.2017 16:44:00	341139	14.11	8.05	7.52	8.04	5.645	647.5	0
07.08.2017 16:44:15	341140	14.11	8.03	7.52	8.04	5.645	647.5	0
07.08.2017 16:44:30	341141	14.1	8.02	7.52	8.04	5.645	647.5	0
07.08.2017 16:44:45	341142	14.1	8.03	7.501	8.04	5.645	647.5	0
07.08.2017 16:45:00	341143	14.11	8.02	7.501	8.02	5.645	631.2	0
07.08.2017 16:45:15	341144	14.1	8.01	7.501	8.02	5.645	633.9	0
07.08.2017 16:45:30	341145	14.1	8.01	7.501	8	5.645	629.9	0
07.08.2017 16:45:45	341146	14.1	8	7.481	8	5.645	627.2	0
07.08.2017 16:46:00	341147	14.1	7.992	7.481	7.983	5.645	623.1	0
07.08.2017 16:46:15	341148	14.1	7.992	7.472	7.954	5.645	621.7	0
07.08.2017 16:46:30	341149	14.1	7.973	7.462	7.944	5.645	627.2	0
07.08.2017 16:46:45	341150	14.09	7.973	7.462	7.925	5.645	621.7	0
07.08.2017 16:47:00	341151	14.1	7.973	7.462	7.905	5.645	630.5	0
07.08.2017 16:47:15	341152	14.09	7.954	7.443	7.905	5.645	623.1	0
07.08.2017 16:47:30	341153	14.1	7.944	7.443	7.886	5.645	623.1	0
07.08.2017 16:47:45	341154	14.09	7.954	7.443	7.886	5.645	623.1	0
07.08.2017 16:48:00	341155	14.09	7.934	7.443	7.867	5.645	629.9	0
07.08.2017 16:48:15	341156	14.1	7.915	7.443	7.867	5.645	625.8	0
07.08.2017 16:48:30	341157	14.1	7.934	7.443	7.867	5.645	629.9	0
07.08.2017 16:48:45	341158	14.1	7.963	7.443	7.867	5.645	631.2	0
07.08.2017 16:49:00	341159	14.09	8.01	7.443	7.867	5.645	631.2	0
07.08.2017 16:49:15	341160	14.09	8.05	7.443	7.867	5.645	629.9	0
07.08.2017 16:49:30	341161	14.09	8.13	7.443	7.886	5.645	628.5	0
07.08.2017 16:49:45	341162	14.09	8.2	7.462	7.905	5.645	629.9	0
07.08.2017 16:50:00	341163	14.1	8.28	7.501	7.944	5.645	628.5	0
07.08.2017 16:50:15	341164	14.09	8.32	7.51	7.973	5.645	629.9	0
07.08.2017 16:50:30	341165	14.1	8.36	7.52	7.983	5.645	622.4	0
07.08.2017 16:50:45	341166	14.1	8.42	7.558	8.03	5.645	619	0
07.08.2017 16:51:00	341167	14.1	8.46	7.577	8.06	5.645	616.3	0
07.08.2017 16:51:15	341168	14.1	8.5	7.616	8.1	5.645	619	0
07.08.2017 16:51:30	341169	14.1	8.51	7.655	8.14	5.645	609.5	0
07.08.2017 16:51:45	341170	14.1	8.57	7.674	8.18	5.645	616.3	1
07.08.2017 16:52:00	341171	14.08	8.61	7.741	8.2	5.645	604.1	0
07.08.2017 16:52:15	341172	14.1	8.66	7.799	8.25	5.645	609.5	1
07.08.2017 16:52:30	341173	14.1	8.69	7.847	8.29	5.645	595.3	0
07.08.2017 16:52:45	341174	14.1	8.69	7.867	8.33	5.645	604.1	0
07.08.2017 16:53:00	341175	14.1	8.71	7.905	8.36	5.645	601.4	0
07.08.2017 16:53:15	341176	14.11	8.71	7.924	8.39	5.645	598.7	0
07.08.2017 16:53:30	341177	14.11	8.71	7.924	8.42	5.645	592.6	0
07.08.2017 16:53:45	341178	14.11	8.73	7.924	8.45	5.645	604.1	0
07.08.2017 16:54:00	341179	14.1	8.71	7.924	8.47	5.645	596	0
07.08.2017 16:54:15	341180	14.1	8.67	7.905	8.48	5.645	599.4	0
07.08.2017 16:54:30	341181	14.1	8.65	7.905	8.49	5.645	602.1	0
07.08.2017 16:54:45	341182	14.1	8.63	7.905	8.5	5.645	595.3	0
07.08.2017 16:55:00	341183	14.1	8.61	7.905	8.5	5.645	601.4	0
07.08.2017 16:55:15	341184	14.11	8.59	7.886	8.5	5.645	601.4	0
07.08.2017 16:55:30	341185	14.11	8.55	7.876	8.49	5.645	605.5	0
07.08.2017 16:55:45	341186	14.11	8.51	7.866	8.49	5.636	602.8	0
07.08.2017 16:56:00	341187	14.11	8.48	7.847	8.49	5.645	602.8	0
07.08.2017 16:56:15	341188	14.11	8.48	7.847	8.49	5.645	610.9	0
07.08.2017 16:56:30	341189	14.11	8.46	7.828	8.49	5.645	602.8	0
07.08.2017 16:56:45	341190	14.11	8.46	7.828	8.47	5.645	605.5	0
07.08.2017 16:57:00	341191	14.1	8.48	7.828	8.48	5.645	605.5	0
07.08.2017 16:57:15	341192	14.1	8.48	7.828	8.47	5.645	610.9	0
07.08.2017 16:57:30	341193	14.1	8.46	7.809	8.47	5.645	605.5	0
07.08.2017 16:57:45	341194	14.1	8.43	7.809	8.47	5.645	609.5	0
07.08.2017 16:58:00	341195	14.1	8.4	7.789	8.46	5.645	602.8	0
07.08.2017 16:58:15	341196	14.1	8.36	7.78	8.45	5.645	605.5	0
07.08.2017 16:58:30	341197	14.1	8.32	7.77	8.44	5.645	610.9	0
07.08.2017 16:58:45	341198	14.1	8.29	7.751	8.43	5.645	609.5	0
07.08.2017 16:59:00	341199	14.1	8.28	7.751	8.41	5.645	609.5	0
07.08.2017 16:59:15	341200	14.1	8.32	7.751	8.4	5.645	600.1	0
07.08.2017 16:59:30	341201	14.1	8.36	7.751	8.39	5.645	607.5	0
07.08.2017 16:59:45	341202	14.1	8.42	7.751	8.39	5.645	598.7	0
07.08.2017 17:00:00	341203	14.1	8.46	7.77	8.39	5.645	609.5	0
07.08.2017 17:00:15	341204	14.1	8.48	7.76	8.4	5.645	606.8	0
07.08.2017 17:00:30	341205	14.1	8.46	7.751	8.41	5.645	607.5	0
07.08.2017 17:00:45	341206	14.1	8.44	7.741	8.4	5.645	606.8	0
07.08.2017 17:01:00	341207	14.1	8.4	7.731	8.4	5.645	606.8	0
07.08.2017 17:01:15	341208	14.1	8.36	7.731	8.4	5.645	598.7	0
07.08.2017 17:01:30	341209	14.09	8.32	7.712	8.39	5.645	600.1	0
07.08.2017 17:01:45	341210	14.09	8.33	7.712	8.39	5.645	599.4	0
07.08.2017 17:02:00	341211	14.09	8.36	7.712	8.37	5.645	600.1	0
07.08.2017 17:02:15	341212	14.09	8.4	7.712	8.38	5.645	598.7	0
07.08.2017 17:02:30	341213	14.09	8.44	7.731	8.37	5.645	599.4	0
07.08.2017 17:02:45	341214	14.09	8.48	7.731	8.37	5.645	599.4	0
07.08.2017 17:03:00	341215	14.1	8.5	7.731	8.39	5.645	599.4	0
07.08.2017 17:03:15	341216	14.1	8.53	7.751	8.39	5.645	599.4	0
07.08.2017 17:03:30	341217	14.1	8.54	7.751	8.39	5.645	598.7	0
07.08.2017 17:03:45	341218	14.09	8.55	7.751	8.41	5.645	600.1	0
07.08.2017 17:04:00	341219	14.1	8.53	7.77	8.41	5.645	604.1	0
07.08.2017 17:04:15	341220	14.1	8.54	7.76	8.42	5.645	604.1	0
07.08.2017 17:04:30	341221	14.1	8.54	7.77	8.43	5.645	600.1	0
07.08.2017 17:04:45	341222	14.1	8.55	7.789	8.44	5.645	604.1	0
07.08.2017 17:05:00	341223	14.1	8.61	7.828	8.45	5.645	597.4	0
07.08.2017 17:05:15	341224	14.1	8.65	7.866	8.49	5.645	600.1	0
07.08.2017 17:05:30	341225	14.1	8.67	7.886	8.5	5.645	606.8	0
07.08.2017 17:05:45	341226	14.1	8.67	7.876	8.5	5.645	604.1	0
07.08.2017 17:06:00	341227	14.1	8.67	7.866	8.52	5.645	606.8	0
07.08.2017 17:06:15	341228	14.1	8.67	7.847	8.52	5.645	609.5	0
07.08.2017 17:06:30	341229	14.1	8.66	7.847	8.52	5.645	596	0
07.08.2017 17:06:45	341230	14.1	8.65	7.847	8.52	5.645	606.8	0
07.08.2017 17:07:00	341231	14.1	8.67	7.847	8.52	5.645	604.1	0
07.08.2017 17:07:15	341232	14.1	8.67	7.866	8.52	5.645	604.1	0
07.08.2017 17:07:30	341233	14.1	8.68	7.867	8.52	5.645	599.4	0
07.08.2017 17:07:45	341234	14.1	8.65	7.847	8.52	5.645	600.7	0
07.08.2017 17:08:00	341235	14.11	8.61	7.828	8.52	5.645	597.4	0
07.08.2017 17:08:15	341236	14.1	8.58	7.828	8.52	5.645	606.8	0
07.08.2017 17:08:30	341237	14.1	8.55	7.828	8.51	5.645	606.8	0
07.08.2017 17:08:45	341238	14.1	8.51	7.818	8.5	5.645	593.3	0
07.08.2017 17:09:00	341239	14.1	8.5	7.809	8.5	5.645	597.4	0
07.08.2017 17:09:15	341240	14.1	8.5	7.789	8.49	5.645	598.7	0
07.08.2017 17:09:30	341241	14.1	8.47	7.789	8.48	5.645	600.7	0
07.08.2017 17:09:45	341242	14.1	8.43	7.77	8.47	5.645	593.3	0
07.08.2017 17:10:00	341243	14.1	8.38	7.77	8.45	5.645	600.1	0
07.08.2017 17:10:15	341244	14.1	8.36	7.751	8.43	5.645	600.1	0
07.08.2017 17:10:30	341245	14.1	8.32	7.751	8.41	5.645	590.6	0
07.08.2017 17:10:45	341246	14.1	8.27	7.732	8.39	5.645	600.7	0
07.08.2017 17:11:00	341247	14.1	8.22	7.732	8.37	5.645	597.4	0
07.08.2017 17:11:15	341248	14.1	8.2	7.732	8.37	5.645	597.4	0
07.08.2017 17:11:30	341249	14.1	8.19	7.712	8.35	5.645	597.4	0
07.08.2017 17:11:45	341250	14.1	8.17	7.703	8.33	5.645	597.4	0
07.08.2017 17:12:00	341251	14.09	8.15	7.693	8.31	5.645	596	0
07.08.2017 17:12:15	341252	14.09	8.13	7.683	8.29	5.645	599.4	0
07.08.2017 17:12:30	341253	14.09	8.11	7.674	8.26	5.645	597.4	0
07.08.2017 17:12:45	341254	14.09	8.09	7.655	8.25	5.645	602.8	0
07.08.2017 17:13:00	341255	14.09	8.07	7.645	8.23	5.645	598.7	0
07.08.2017 17:13:15	341256	14.09	8.07	7.635	8.21	5.645	604.1	0
07.08.2017 17:13:30	341257	14.09	8.05	7.616	8.2	5.645	596	0
07.08.2017 17:13:45	341258	14.09	8.05	7.616	8.2	5.645	599.4	0
07.08.2017 17:14:00	341259	14.08	8.09	7.616	8.2	5.645	598.7	0
07.08.2017 17:14:15	341260	14.09	8.13	7.597	8.18	5.645	607.5	0
07.08.2017 17:14:30	341261	14.08	8.17	7.597	8.18	5.645	598.7	0
07.08.2017 17:14:45	341262	14.08	8.2	7.597	8.18	5.645	607.5	0
07.08.2017 17:15:00	341263	14.09	8.2	7.597	8.19	5.645	602.8	0
07.08.2017 17:15:15	341264	14.08	8.2	7.578	8.2	5.645	602.8	0
07.08.2017 17:15:30	341265	14.08	8.21	7.578	8.2	5.645	609.5	0
07.08.2017 17:15:45	341266	14.08	8.22	7.578	8.2	5.645	598.7	0
07.08.2017 17:16:00	341267	14.08	8.24	7.578	8.21	5.645	602.1	0
07.08.2017 17:16:15	341268	14.08	8.28	7.578	8.21	5.645	602.1	0
07.08.2017 17:16:30	341269	14.09	8.32	7.578	8.23	5.645	599.4	0
07.08.2017 17:16:45	341270	14.09	8.32	7.578	8.23	5.645	610.2	0
07.08.2017 17:17:00	341271	14.09	8.31	7.578	8.25	5.645	610.9	0
07.08.2017 17:17:15	341272	14.09	8.31	7.578	8.25	5.645	608.2	0
07.08.2017 17:17:30	341273	14.09	8.3	7.578	8.27	5.645	602.8	0
07.08.2017 17:17:45	341274	14.09	8.28	7.558	8.25	5.645	602.8	0
07.08.2017 17:18:00	341275	14.09	8.25	7.558	8.25	5.645	605.5	0
07.08.2017 17:18:15	341276	14.09	8.23	7.568	8.26	5.645	610.9	0
07.08.2017 17:18:30	341277	14.09	8.28	7.578	8.27	5.645	609.5	0
07.08.2017 17:18:45	341278	14.09	8.36	7.597	8.27	5.645	610.9	0
07.08.2017 17:19:00	341279	14.09	8.42	7.616	8.27	5.645	610.9	0
07.08.2017 17:19:15	341280	14.09	8.48	7.635	8.28	5.645	616.3	0
07.08.2017 17:19:30	341281	14.09	8.51	7.655	8.29	5.645	616.3	0
07.08.2017 17:19:45	341282	14.09	8.51	7.674	8.29	5.645	609.5	0
07.08.2017 17:20:00	341283	14.09	8.5	7.674	8.31	5.645	610.9	0
07.08.2017 17:20:15	341284	14.09	8.5	7.674	8.33	5.645	615	0
07.08.2017 17:20:30	341285	14.1	8.48	7.674	8.33	5.645	615	0
07.08.2017 17:20:45	341286	14.1	8.46	7.664	8.33	5.645	615	0
07.08.2017 17:21:00	341287	14.1	8.44	7.674	8.33	5.645	609.5	0
07.08.2017 17:21:15	341288	14.1	8.4	7.664	8.33	5.645	609.5	0
07.08.2017 17:21:30	341289	14.1	8.37	7.664	8.33	5.645	609.5	0
07.08.2017 17:21:45	341290	14.09	8.38	7.674	8.33	5.645	609.5	0
07.08.2017 17:22:00	341291	14.09	8.4	7.674	8.33	5.645	609.5	0
07.08.2017 17:22:15	341292	14.09	8.44	7.693	8.33	5.645	609.5	0
07.08.2017 17:22:30	341293	14.09	8.5	7.712	8.33	5.645	606.8	0
07.08.2017 17:22:45	341294	14.09	8.51	7.712	8.35	5.645	606.8	0
07.08.2017 17:23:00	341295	14.09	8.5	7.722	8.36	5.645	608.2	0
07.08.2017 17:23:15	341296	14.09	8.51	7.732	8.37	5.645	608.2	0
07.08.2017 17:23:30	341297	14.09	8.53	7.751	8.37	5.645	611.6	0
07.08.2017 17:23:45	341298	14.09	8.53	7.751	8.38	5.645	610.9	0
07.08.2017 17:24:00	341299	14.09	8.53	7.79	8.39	5.645	610.9	0
07.08.2017 17:24:15	341300	14.09	8.59	7.828	8.41	5.645	613.6	0
07.08.2017 17:24:30	341301	14.09	8.63	7.847	8.43	5.645	610.9	0
07.08.2017 17:24:45	341302	14.1	8.69	7.867	8.45	5.645	610.9	0
07.08.2017 17:25:00	341303	14.1	8.71	7.867	8.47	5.645	610.9	0
07.08.2017 17:25:15	341304	14.1	8.73	7.886	8.48	5.645	610.9	0
07.08.2017 17:25:30	341305	14.09	8.73	7.905	8.51	5.645	615	0
07.08.2017 17:25:45	341306	14.09	8.75	7.915	8.51	5.645	615	0
07.08.2017 17:26:00	341307	14.09	8.73	7.925	8.52	5.645	609.5	0
07.08.2017 17:26:15	341308	14.09	8.71	7.925	8.53	5.645	609.5	0
07.08.2017 17:26:30	341309	14.09	8.7	7.925	8.54	5.645	610.9	0
07.08.2017 17:26:45	341310	14.09	8.69	7.925	8.56	5.645	606.8	0
07.08.2017 17:27:00	341311	14.09	8.67	7.925	8.56	5.645	602.8	0
07.08.2017 17:27:15	341312	14.09	8.63	7.925	8.58	5.645	593.3	0
07.08.2017 17:27:30	341313	14.09	8.6	7.925	8.58	5.645	606.8	0
07.08.2017 17:27:45	341314	14.09	8.59	7.925	8.58	5.645	609.5	0
07.08.2017 17:28:00	341315	14.09	8.57	7.905	8.58	5.645	603.5	0
07.08.2017 17:28:15	341316	14.09	8.57	7.905	8.56	5.645	607.5	0
07.08.2017 17:28:30	341317	14.09	8.55	7.905	8.56	5.645	610.2	0
07.08.2017 17:28:45	341318	14.09	8.51	7.886	8.56	5.645	606.8	0
07.08.2017 17:29:00	341319	14.08	8.5	7.886	8.56	5.645	606.8	0
07.08.2017 17:29:15	341320	14.08	8.48	7.867	8.56	5.645	606.8	0
07.08.2017 17:29:30	341321	14.08	8.47	7.867	8.54	5.645	608.2	0
07.08.2017 17:29:45	341322	14.09	8.51	7.886	8.54	5.645	610.9	0
07.08.2017 17:30:00	341323	14.09	8.57	7.896	8.54	5.645	606.8	0
07.08.2017 17:30:15	341324	14.09	8.63	7.925	8.54	5.645	604.1	0
07.08.2017 17:30:30	341325	14.08	8.67	7.934	8.54	5.645	621.7	0
07.08.2017 17:30:45	341326	14.08	8.71	7.944	8.55	5.645	609.5	0
07.08.2017 17:31:00	341327	14.09	8.75	7.944	8.56	5.645	608.2	0
07.08.2017 17:31:15	341328	14.09	8.75	7.944	8.56	5.645	602.1	0
07.08.2017 17:31:30	341329	14.09	8.74	7.934	8.56	5.645	604.1	0
07.08.2017 17:31:45	341330	14.1	8.71	7.925	8.56	5.645	608.2	0
07.08.2017 17:32:00	341331	14.1	8.67	7.925	8.56	5.645	608.2	0
07.08.2017 17:32:15	341332	14.09	8.63	7.925	8.56	5.645	610.9	0
07.08.2017 17:32:30	341333	14.1	8.63	7.905	8.56	5.645	604.1	0
07.08.2017 17:32:45	341334	14.1	8.61	7.905	8.55	5.645	615	0
07.08.2017 17:33:00	341335	14.1	8.61	7.905	8.54	5.645	616.3	0
07.08.2017 17:33:15	341336	14.1	8.61	7.905	8.54	5.645	610.9	0
07.08.2017 17:33:30	341337	14.1	8.67	7.905	8.54	5.645	610.9	0
07.08.2017 17:33:45	341338	14.11	8.73	7.905	8.54	5.645	616.3	0
07.08.2017 17:34:00	341339	14.1	8.75	7.905	8.52	5.645	615	7
07.08.2017 17:34:15	341340	14.1	8.75	7.905	8.53	5.645	604.1	4
07.08.2017 17:34:30	341341	14.1	8.75	7.905	8.56	5.645	615	5
07.08.2017 17:34:45	341342	14.11	8.78	7.905	8.56	5.645	617.7	0
07.08.2017 17:35:00	341343	14.1	8.79	7.905	8.56	5.645	615	0
07.08.2017 17:35:15	341344	14.11	8.73	7.915	8.56	5.645	616.3	12
07.08.2017 17:35:30	341345	14.11	8.69	7.925	8.56	5.645	624.4	3
07.08.2017 17:35:45	341346	14.1	8.63	7.954	8.56	5.645	628.5	0
07.08.2017 17:36:00	341347	14.11	8.63	7.963	8.56	5.645	633.9	0
07.08.2017 17:36:15	341348	14.11	8.65	7.954	8.56	5.645	633.9	1
07.08.2017 17:36:30	341349	14.11	8.65	7.944	8.56	5.645	628.5	10
07.08.2017 17:36:45	341350	14.11	8.62	7.963	8.54	5.645	633.9	4
07.08.2017 17:37:00	341351	14.11	8.61	7.963	8.52	5.645	640.7	0
07.08.2017 17:37:15	341352	14.11	8.62	7.954	8.52	5.645	644.8	0
07.08.2017 17:37:30	341353	14.11	8.62	7.963	8.52	5.645	644.8	0
07.08.2017 17:37:45	341354	14.11	8.59	7.954	8.52	5.645	644.8	0
07.08.2017 17:38:00	341355	14.11	8.55	7.944	8.52	5.645	644.8	0
07.08.2017 17:38:15	341356	14.11	8.52	7.944	8.52	5.645	646.1	0
07.08.2017 17:38:30	341357	14.1	8.51	7.934	8.52	5.645	644.8	0
07.08.2017 17:38:45	341358	14.1	8.51	7.925	8.52	5.645	644.8	0
07.08.2017 17:39:00	341359	14.1	8.5	7.925	8.52	5.645	644.8	0
07.08.2017 17:39:15	341360	14.1	8.51	7.905	8.52	5.645	644.8	0
07.08.2017 17:39:30	341361	14.1	8.55	7.905	8.52	5.645	636.6	0
07.08.2017 17:39:45	341362	14.1	8.59	7.925	8.52	5.645	646.1	0
07.08.2017 17:40:00	341363	14.1	8.63	7.925	8.53	5.645	644.8	0
07.08.2017 17:40:15	341364	14.1	8.63	7.925	8.54	5.645	636.6	0
07.08.2017 17:40:30	341365	14.09	8.65	7.925	8.54	5.645	638.7	0
07.08.2017 17:40:45	341366	14.1	8.67	7.944	8.55	5.645	635.3	0
07.08.2017 17:41:00	341367	14.09	8.71	7.963	8.56	5.645	631.2	0
07.08.2017 17:41:15	341368	14.09	8.77	8	8.58	5.645	636.6	0
07.08.2017 17:41:30	341369	14.09	8.83	8.03	8.59	5.645	631.2	0
07.08.2017 17:41:45	341370	14.09	8.84	8.06	8.6	5.645	631.2	0
07.08.2017 17:42:00	341371	14.1	8.83	8.06	8.61	5.645	636.6	0
07.08.2017 17:42:15	341372	14.09	8.83	8.04	8.62	5.645	631.2	0
07.08.2017 17:42:30	341373	14.09	8.81	8.02	8.62	5.645	636.6	0
07.08.2017 17:42:45	341374	14.1	8.75	8.02	8.62	5.645	625.8	0
07.08.2017 17:43:00	341375	14.1	8.69	8	8.62	5.645	629.9	0
07.08.2017 17:43:15	341376	14.1	8.63	7.992	8.6	5.645	629.9	0
07.08.2017 17:43:30	341377	14.1	8.59	7.983	8.59	5.645	629.9	0
07.08.2017 17:43:45	341378	14.1	8.57	7.983	8.58	5.645	629.2	0
07.08.2017 17:44:00	341379	14.1	8.61	7.983	8.58	5.645	633.9	0
07.08.2017 17:44:15	341380	14.1	8.63	7.963	8.56	5.645	629.2	0
07.08.2017 17:44:30	341381	14.1	8.63	7.963	8.56	5.645	632.6	0
07.08.2017 17:44:45	341382	14.1	8.63	7.963	8.54	5.645	641.4	0
07.08.2017 17:45:00	341383	14.1	8.63	7.944	8.54	5.645	642.1	0
07.08.2017 17:45:15	341384	14.1	8.63	7.944	8.53	5.645	642.1	0
07.08.2017 17:45:30	341385	14.1	8.61	7.944	8.52	5.645	636.6	0
07.08.2017 17:45:45	341386	14.1	8.61	7.944	8.52	5.645	636.6	0
07.08.2017 17:46:00	341387	14.1	8.65	7.963	8.53	5.645	636.6	0
07.08.2017 17:46:15	341388	14.1	8.69	7.983	8.54	5.645	632.6	0
07.08.2017 17:46:30	341389	14.1	8.71	8	8.55	5.645	632.6	0
07.08.2017 17:46:45	341390	14.1	8.75	8.03	8.56	5.645	632.6	0
07.08.2017 17:47:00	341391	14.1	8.79	8.05	8.56	5.645	631.2	0
07.08.2017 17:47:15	341392	14.1	8.78	8.05	8.56	5.645	629.9	4
07.08.2017 17:47:30	341393	14.1	8.77	8.04	8.58	5.645	631.2	0
07.08.2017 17:47:45	341394	14.1	8.74	8.03	8.58	5.645	631.2	0
07.08.2017 17:48:00	341395	14.1	8.7	8.02	8.56	5.645	630.5	0
07.08.2017 17:48:15	341396	14.11	8.66	8	8.57	5.645	630.5	0
07.08.2017 17:48:30	341397	14.11	8.65	7.992	8.56	5.645	632.6	0
07.08.2017 17:48:45	341398	14.11	8.63	7.983	8.56	5.645	629.9	0
07.08.2017 17:49:00	341399	14.11	8.59	7.983	8.56	5.645	629.9	0
07.08.2017 17:49:15	341400	14.11	8.63	7.983	8.56	5.645	630.5	0
07.08.2017 17:49:30	341401	14.12	8.69	7.983	8.54	5.645	633.9	0
07.08.2017 17:49:45	341402	14.12	8.72	7.983	8.54	5.645	639.4	0
07.08.2017 17:50:00	341403	14.12	8.73	8	8.54	5.645	629.9	0
07.08.2017 17:50:15	341404	14.12	8.76	8.02	8.54	5.645	633.9	0
07.08.2017 17:50:30	341405	14.12	8.78	8.02	8.56	5.645	633.9	0
07.08.2017 17:50:45	341406	14.13	8.79	8.02	8.56	5.645	639.4	0
07.08.2017 17:51:00	341407	14.12	8.77	8	8.58	5.645	638	0
07.08.2017 17:51:15	341408	14.12	8.75	8	8.58	5.645	642.1	0
07.08.2017 17:51:30	341409	14.12	8.74	8	8.58	5.645	638	0
07.08.2017 17:51:45	341410	14.13	8.72	8	8.58	5.645	640.7	0
07.08.2017 17:52:00	341411	14.12	8.67	7.983	8.58	5.645	642.1	0
07.08.2017 17:52:15	341412	14.12	8.65	7.983	8.58	5.645	641.4	0
07.08.2017 17:52:30	341413	14.12	8.61	7.973	8.58	5.645	640.7	0
07.08.2017 17:52:45	341414	14.12	8.59	7.963	8.58	5.645	640.7	0
07.08.2017 17:53:00	341415	14.13	8.59	7.963	8.56	5.645	642.1	0
07.08.2017 17:53:15	341416	14.12	8.58	7.954	8.56	5.645	642.1	0
07.08.2017 17:53:30	341417	14.12	8.59	7.954	8.56	5.645	642.1	0
07.08.2017 17:53:45	341418	14.12	8.62	7.944	8.56	5.645	638.7	0
07.08.2017 17:54:00	341419	14.12	8.62	7.944	8.56	5.645	640.7	0
07.08.2017 17:54:15	341420	14.11	8.6	7.925	8.56	5.645	642.1	0
07.08.2017 17:54:30	341421	14.11	8.58	7.934	8.56	5.645	642.1	0
07.08.2017 17:54:45	341422	14.11	8.61	7.944	8.55	5.645	638	0
07.08.2017 17:55:00	341423	14.11	8.63	7.944	8.55	5.645	644.8	0
07.08.2017 17:55:15	341424	14.11	8.67	7.963	8.56	5.645	640.7	0
07.08.2017 17:55:30	341425	14.11	8.69	7.983	8.56	5.645	638.7	0
07.08.2017 17:55:45	341426	14.11	8.69	7.982	8.56	5.645	638.7	0
07.08.2017 17:56:00	341427	14.11	8.71	8	8.57	5.645	646.1	0
07.08.2017 17:56:15	341428	14.11	8.75	8	8.58	5.645	646.1	0
07.08.2017 17:56:30	341429	14.11	8.77	8	8.58	5.645	638.7	0
07.08.2017 17:56:45	341430	14.11	8.79	8.02	8.58	5.645	637.3	0
07.08.2017 17:57:00	341431	14.11	8.77	8.02	8.59	5.645	638	0
07.08.2017 17:57:15	341432	14.11	8.77	8.04	8.6	5.645	647.5	0
07.08.2017 17:57:30	341433	14.11	8.77	8.04	8.62	5.645	638.7	0
07.08.2017 17:57:45	341434	14.11	8.79	8.06	8.63	5.645	638.7	0
07.08.2017 17:58:00	341435	14.11	8.79	8.06	8.64	5.645	643.4	0
07.08.2017 17:58:15	341436	14.11	8.78	8.09	8.64	5.645	638.7	0
07.08.2017 17:58:30	341437	14.11	8.79	8.1	8.64	5.645	652.9	0
07.08.2017 17:58:45	341438	14.11	8.81	8.1	8.66	5.645	638	0
07.08.2017 17:59:00	341439	14.11	8.81	8.1	8.66	5.645	638	0
07.08.2017 17:59:15	341440	14.1	8.8	8.1	8.66	5.645	652.9	0
07.08.2017 17:59:30	341441	14.1	8.79	8.08	8.66	5.645	652.9	0
07.08.2017 17:59:45	341442	14.1	8.79	8.08	8.66	5.645	637.3	0
07.08.2017 18:00:00	341443	14.1	8.81	8.08	8.64	5.645	652.9	0
07.08.2017 18:00:15	341444	14.1	8.79	8.08	8.64	5.645	652.9	0
07.08.2017 18:00:30	341445	14.1	8.75	8.07	8.65	5.645	652.9	0
07.08.2017 18:00:45	341446	14.1	8.73	8.06	8.64	5.645	639.4	0
07.08.2017 18:01:00	341447	14.1	8.71	8.05	8.64	5.645	648.8	0
07.08.2017 18:01:15	341448	14.1	8.71	8.04	8.64	5.645	648.8	0
07.08.2017 18:01:30	341449	14.1	8.69	8.04	8.62	5.645	648.2	0
07.08.2017 18:01:45	341450	14.1	8.67	8.02	8.62	5.645	648.8	0
07.08.2017 18:02:00	341451	14.1	8.63	8.01	8.62	5.645	652.2	0
07.08.2017 18:02:15	341452	14.1	8.59	8	8.61	5.645	648.8	0
07.08.2017 18:02:30	341453	14.1	8.57	7.982	8.6	5.645	651.5	0
07.08.2017 18:02:45	341454	14.11	8.53	7.963	8.6	5.645	648.8	0
07.08.2017 18:03:00	341455	14.11	8.5	7.963	8.59	5.645	648.8	0
07.08.2017 18:03:15	341456	14.1	8.48	7.943	8.58	5.645	644.8	0
07.08.2017 18:03:30	341457	14.1	8.49	7.943	8.56	5.645	651.5	0
07.08.2017 18:03:45	341458	14.08	8.48	7.943	8.56	5.645	643.4	0
07.08.2017 18:04:00	341459	14.04	8.46	7.924	8.55	5.645	644.8	0
07.08.2017 18:04:15	341460	14.02	8.44	7.904	8.54	5.644	647.5	0
07.08.2017 18:04:30	341461	14.01	8.44	7.904	8.52	5.644	647.5	0
07.08.2017 18:04:45	341462	14	8.43	7.885	8.52	5.644	642.1	0
07.08.2017 18:05:00	341463	13.98	8.4	7.885	8.5	5.644	647.5	0
07.08.2017 18:05:15	341464	13.98	8.4	7.866	8.5	5.644	647.5	0
07.08.2017 18:05:30	341465	13.97	8.43	7.866	8.48	5.644	650.2	0
07.08.2017 18:05:45	341466	13.97	8.44	7.866	8.48	5.644	652.9	0
07.08.2017 18:06:00	341467	13.96	8.46	7.846	8.48	5.644	647.5	0
07.08.2017 18:06:15	341468	13.96	8.46	7.846	8.47	5.644	647.5	0
07.08.2017 18:06:30	341469	13.96	8.49	7.846	8.47	5.644	647.5	0
07.08.2017 18:06:45	341470	13.95	8.5	7.866	8.47	5.644	647.5	0
07.08.2017 18:07:00	341471	13.95	8.55	7.866	8.47	5.644	650.2	0
07.08.2017 18:07:15	341472	13.95	8.6	7.885	8.48	5.644	652.9	0
07.08.2017 18:07:30	341473	13.94	8.63	7.904	8.48	5.644	652.9	0
07.08.2017 18:07:45	341474	13.93	8.67	7.923	8.48	5.644	655.6	0
07.08.2017 18:08:00	341475	13.93	8.69	7.933	8.5	5.644	658.3	0
07.08.2017 18:08:15	341476	13.93	8.71	7.962	8.51	5.644	661	0
07.08.2017 18:08:30	341477	13.92	8.71	7.981	8.52	5.644	655.6	0
07.08.2017 18:08:45	341478	13.92	8.77	8	8.54	5.644	655.6	0
07.08.2017 18:09:00	341479	13.92	8.82	8.04	8.56	5.644	655.6	0
07.08.2017 18:09:15	341480	13.91	8.86	8.06	8.58	5.644	660.3	0
07.08.2017 18:09:30	341481	13.91	8.9	8.08	8.58	5.644	652.9	0
07.08.2017 18:09:45	341482	13.91	8.92	8.1	8.61	5.644	657.6	0
07.08.2017 18:10:00	341483	13.9	8.96	8.12	8.62	5.644	657.6	0
07.08.2017 18:10:15	341484	13.9	8.96	8.14	8.64	5.644	657.6	0
07.08.2017 18:10:30	341485	13.9	8.98	8.16	8.66	5.644	657.6	0
07.08.2017 18:10:45	341486	13.89	9	8.17	8.68	5.644	658.3	0
07.08.2017 18:11:00	341487	13.89	9	8.19	8.7	5.644	661	0
07.08.2017 18:11:15	341488	13.88	9	8.21	8.7	5.644	658.3	0
07.08.2017 18:11:30	341489	13.88	9	8.21	8.72	5.644	651.5	0
07.08.2017 18:11:45	341490	13.88	9	8.23	8.72	5.644	657.6	0
07.08.2017 18:12:00	341491	13.88	8.98	8.23	8.72	5.644	657.6	0
07.08.2017 18:12:15	341492	13.87	8.97	8.23	8.74	5.644	658.3	0
07.08.2017 18:12:30	341493	13.87	8.98	8.23	8.74	5.644	663.7	0
07.08.2017 18:12:45	341494	13.87	9	8.23	8.74	5.644	663.7	0
07.08.2017 18:13:00	341495	13.86	9.02	8.25	8.76	5.644	651.5	0
07.08.2017 18:13:15	341496	13.86	9.04	8.27	8.76	5.644	650.2	0
07.08.2017 18:13:30	341497	13.86	9.07	8.29	8.78	5.644	661	0
07.08.2017 18:13:45	341498	13.85	9.11	8.3	8.78	5.644	654.3	0
07.08.2017 18:14:00	341499	13.85	9.12	8.32	8.8	5.644	660.3	0
07.08.2017 18:14:15	341500	13.85	9.14	8.34	8.79	5.644	661	0
07.08.2017 18:14:30	341501	13.85	9.14	8.35	8.8	5.644	661	0
07.08.2017 18:14:45	341502	13.84	9.16	8.37	8.8	5.644	661	0
07.08.2017 18:15:00	341503	13.83	9.14	8.37	8.81	5.644	661	0
07.08.2017 18:15:15	341504	13.83	9.14	8.39	8.81	5.644	657	0
07.08.2017 18:15:30	341505	13.83	9.14	8.41	8.81	5.644	661	0
07.08.2017 18:15:45	341506	13.83	9.1	8.41	8.81	5.644	661	0
07.08.2017 18:16:00	341507	13.82	9.1	8.41	8.83	5.644	661	0
07.08.2017 18:16:15	341508	13.82	9.1	8.41	8.83	5.644	661	0
07.08.2017 18:16:30	341509	13.82	9.09	8.42	8.83	5.644	669.2	0
07.08.2017 18:16:45	341510	13.82	9.07	8.41	8.83	5.644	663.7	0
07.08.2017 18:17:00	341511	13.81	9.04	8.41	8.83	5.644	665.1	0
07.08.2017 18:17:15	341512	13.81	9	8.41	8.83	5.644	660.3	0
07.08.2017 18:17:30	341513	13.81	8.98	8.41	8.83	5.644	665.8	0
07.08.2017 18:17:45	341514	13.8	8.95	8.39	8.82	5.644	665.1	0
07.08.2017 18:18:00	341515	13.8	8.92	8.38	8.81	5.644	669.2	0
07.08.2017 18:18:15	341516	13.8	8.9	8.37	8.81	5.644	669.2	0
07.08.2017 18:18:30	341517	13.8	8.88	8.37	8.79	5.644	665.1	0
07.08.2017 18:18:45	341518	13.79	8.88	8.37	8.79	5.644	665.1	0
07.08.2017 18:19:00	341519	13.79	8.9	8.34	8.79	5.644	673.2	0
07.08.2017 18:19:15	341520	13.78	8.86	8.33	8.79	5.644	671.9	0
07.08.2017 18:19:30	341521	13.78	8.86	8.33	8.78	5.644	671.9	0
07.08.2017 18:19:45	341522	13.78	8.86	8.31	8.77	5.644	673.2	0
07.08.2017 18:20:00	341523	13.78	8.86	8.29	8.76	5.644	671.9	0
07.08.2017 18:20:15	341524	13.77	8.88	8.29	8.76	5.644	673.2	0
07.08.2017 18:20:30	341525	13.77	8.9	8.31	8.76	5.644	671.9	0
07.08.2017 18:20:45	341526	13.77	8.92	8.32	8.76	5.644	673.2	0
07.08.2017 18:21:00	341527	13.77	8.95	8.33	8.76	5.644	673.2	0
07.08.2017 18:21:15	341528	13.76	8.98	8.35	8.77	5.644	680.7	0
07.08.2017 18:21:30	341529	13.76	9.02	8.35	8.79	5.644	672.5	0
07.08.2017 18:21:45	341530	13.76	9.06	8.35	8.79	5.644	672.5	0
07.08.2017 18:22:00	341531	13.76	9.08	8.37	8.79	5.644	672.5	0
07.08.2017 18:22:15	341532	13.75	9.12	8.38	8.79	5.644	682.7	0
07.08.2017 18:22:30	341533	13.75	9.16	8.39	8.79	5.644	677.3	0
07.08.2017 18:22:45	341534	13.75	9.17	8.41	8.81	5.644	677.3	0
07.08.2017 18:23:00	341535	13.75	9.19	8.41	8.83	5.644	677.3	0
07.08.2017 18:23:15	341536	13.74	9.23	8.43	8.83	5.644	677.3	0
07.08.2017 18:23:30	341537	13.74	9.25	8.44	8.83	5.644	677.3	0
07.08.2017 18:23:45	341538	13.74	9.23	8.45	8.83	5.644	672.5	0
07.08.2017 18:24:00	341539	13.74	9.23	8.46	8.83	5.644	672.5	0
07.08.2017 18:24:15	341540	13.73	9.25	8.46	8.85	5.644	676.6	0
07.08.2017 18:24:30	341541	13.73	9.25	8.48	8.86	5.644	674.6	0
07.08.2017 18:24:45	341542	13.72	9.24	8.5	8.87	5.644	682.7	0
07.08.2017 18:25:00	341543	13.72	9.27	8.52	8.89	5.644	676.6	0
07.08.2017 18:25:15	341544	13.72	9.27	8.52	8.89	5.644	674.6	0
07.08.2017 18:25:30	341545	13.72	9.27	8.54	8.89	5.644	684.1	0
07.08.2017 18:25:45	341546	13.71	9.27	8.54	8.91	5.644	676.6	0
07.08.2017 18:26:00	341547	13.71	9.27	8.54	8.91	5.644	682.7	0
07.08.2017 18:26:15	341548	13.71	9.29	8.54	8.91	5.644	682.7	0
07.08.2017 18:26:30	341549	13.71	9.32	8.54	8.91	5.644	688.1	0
07.08.2017 18:26:45	341550	13.7	9.34	8.54	8.91	5.644	675.9	0
07.08.2017 18:27:00	341551	13.7	9.33	8.54	8.91	5.644	684.7	0
07.08.2017 18:27:15	341552	13.7	9.35	8.54	8.89	5.644	689.5	0
07.08.2017 18:27:30	341553	13.7	9.32	8.54	8.89	5.644	688.1	0
07.08.2017 18:27:45	341554	13.69	9.31	8.54	8.88	5.644	688.1	0
07.08.2017 18:28:00	341555	13.69	9.29	8.53	8.88	5.644	675.9	0
07.08.2017 18:28:15	341556	13.69	9.25	8.53	8.88	5.644	688.1	0
07.08.2017 18:28:30	341557	13.69	9.27	8.52	8.87	5.644	688.1	0
07.08.2017 18:28:45	341558	13.69	9.25	8.52	8.87	5.644	680	0
07.08.2017 18:29:00	341559	13.68	9.21	8.52	8.87	5.644	680	0
07.08.2017 18:29:15	341560	13.68	9.21	8.52	8.87	5.644	680	0
07.08.2017 18:29:30	341561	13.67	9.21	8.5	8.88	5.644	679.3	0
07.08.2017 18:29:45	341562	13.67	9.19	8.5	8.87	5.644	679.3	0
07.08.2017 18:30:00	341563	13.67	9.17	8.49	8.87	5.644	679.3	0
07.08.2017 18:30:15	341564	13.67	9.16	8.49	8.85	5.644	678.6	0
07.08.2017 18:30:30	341565	13.67	9.15	8.49	8.86	5.644	680	0
07.08.2017 18:30:45	341566	13.66	9.16	8.49	8.85	5.644	680	0
07.08.2017 18:31:00	341567	13.66	9.16	8.48	8.85	5.644	676.6	0
07.08.2017 18:31:15	341568	13.66	9.12	8.48	8.85	5.644	680	0
07.08.2017 18:31:30	341569	13.66	9.1	8.46	8.84	5.644	675.9	0
07.08.2017 18:31:45	341570	13.65	9.08	8.45	8.83	5.644	688.1	0
07.08.2017 18:32:00	341571	13.65	9.08	8.45	8.83	5.644	676.6	0
07.08.2017 18:32:15	341572	13.65	9.05	8.45	8.83	5.644	677.3	0
07.08.2017 18:32:30	341573	13.65	9.02	8.45	8.83	5.644	681.3	0
07.08.2017 18:32:45	341574	13.65	9.03	8.45	8.83	5.644	680.7	0
07.08.2017 18:33:00	341575	13.64	9.02	8.45	8.83	5.644	680	0
07.08.2017 18:33:15	341576	13.64	9.02	8.45	8.83	5.644	688.8	0
07.08.2017 18:33:30	341577	13.64	9.02	8.45	8.83	5.644	696.9	0
07.08.2017 18:33:45	341578	13.64	9.01	8.45	8.83	5.653	692.9	0
07.08.2017 18:34:00	341579	13.63	9.02	8.43	8.83	5.634	693.5	0
07.08.2017 18:34:15	341580	13.62	9	8.42	8.81	5.644	690.8	0
07.08.2017 18:34:30	341581	13.62	9.02	8.4	8.81	5.644	686.8	0
07.08.2017 18:34:45	341582	13.62	8.99	8.39	8.81	5.634	690.1	0
07.08.2017 18:35:00	341583	13.62	8.97	8.38	8.8	5.644	684.1	0
07.08.2017 18:35:15	341584	13.62	8.94	8.37	8.8	5.644	682.7	0
07.08.2017 18:35:30	341585	13.62	8.92	8.37	8.79	5.644	682.7	0
07.08.2017 18:35:45	341586	13.61	8.91	8.35	8.79	5.643	667.8	0
07.08.2017 18:36:00	341587	13.61	8.92	8.35	8.78	5.643	678.6	0
07.08.2017 18:36:15	341588	13.61	8.91	8.35	8.78	5.643	678.6	0
07.08.2017 18:36:30	341589	13.61	8.92	8.35	8.78	5.643	689.5	0
07.08.2017 19:01:00	341590	13.55	8.81	8.18	8.68	5.645	650.2	0
07.08.2017 20:01:00	341591	14.16	8.61	8.08	8.64	5.645	632.6	0
07.08.2017 21:01:00	341592	13.97	8.36	7.79	8.49	5.645	624.4	0
07.08.2017 22:01:00	341593	13.68	8.33	7.713	8.41	5.645	631.2	0
07.08.2017 23:01:00	341594	13.54	8.72	8.01	8.58	5.645	619.1	0
08.08.2017 00:01:00	341595	13.43	8.21	7.51	8.26	5.636	644.2	0
08.08.2017 01:01:00	341596	13.35	7.741	7.26	7.635	5.636	620.5	0
08.08.2017 02:01:00	341597	13.28	7.424	7.117	7.376	5.627	590.8	0
08.08.2017 03:01:00	341598	13.23	7.242	7.059	7.261	5.617	539.3	0
08.08.2017 04:01:00	341599	13.17	7.262	7.041	7.271	5.618	559.6	0
08.08.2017 05:01:00	341600	13.14	7.198	7.054	7.256	5.622	579.9	0
08.08.2017 06:01:00	341601	13.1	7.247	7.007	7.247	5.613	584	0
08.08.2017 07:01:00	341602	13.06	7.883	7.142	7.652	5.614	593.5	0
08.08.2017 08:01:00	341603	13.04	7.95	7.209	7.806	5.604	628.7	0
08.08.2017 09:01:00	341604	13.02	8.8	8.04	8.5	5.604	643.6	0
08.08.2017 10:01:00	341605	13.01	8.4	7.639	8.14	5.601	716.8	0
08.08.2017 10:30:45	341606	14.04	8.58	7.822	8.35	5.591	796.7	28
08.08.2017 10:31:00	341607	14.03	8.61	7.831	8.37	5.591	813	4
08.08.2017 10:31:15	341608	14.03	8.63	7.85	8.39	5.591	820	4
08.08.2017 10:31:30	341609	14.03	8.63	7.85	8.41	5.591	852	10
08.08.2017 10:31:45	341610	14.03	8.61	7.85	8.41	5.591	879	10
08.08.2017 10:32:00	341611	14.04	8.6	7.85	8.43	5.591	880	9
08.08.2017 10:32:15	341612	14.04	8.61	7.841	8.43	5.6	915	0
08.08.2017 10:32:30	341613	14.05	8.66	7.85	8.41	5.591	852	0
08.08.2017 10:32:45	341614	14.05	8.71	7.879	8.41	5.591	880	0
08.08.2017 10:33:00	341615	14.05	8.72	7.908	8.42	5.591	914	0
08.08.2017 10:33:15	341616	14.06	8.73	7.937	8.43	5.591	880	0
08.08.2017 10:33:30	341617	14.06	8.73	7.947	8.43	5.591	924	3
08.08.2017 10:33:45	341618	14.06	8.76	7.985	8.44	5.6	939	0
08.08.2017 10:34:00	341619	14.07	8.77	8	8.45	5.591	924	9
08.08.2017 10:34:15	341620	14.07	8.73	8.02	8.44	5.6	939	4
08.08.2017 10:34:30	341621	14.07	8.69	8.02	8.43	5.6	998	12
08.08.2017 10:34:45	341622	14.08	8.66	8.02	8.43	5.6	991	6
08.08.2017 10:35:00	341623	14.08	8.65	8.02	8.45	5.6	999	6
08.08.2017 10:35:15	341624	14.08	8.63	8.02	8.47	5.591	1001	0
08.08.2017 10:35:30	341625	14.09	8.62	8.04	8.47	5.591	1010	6
08.08.2017 10:35:45	341626	14.09	8.61	8.03	8.49	5.59	1011	7
08.08.2017 10:36:00	341627	14.1	8.6	8.04	8.49	5.59	1014	0
08.08.2017 10:36:15	341628	14.11	8.6	8.04	8.49	5.6	1028	0
08.08.2017 10:36:30	341629	14.11	8.64	8.03	8.47	5.6	1031	0
08.08.2017 10:36:45	341630	14.11	8.65	8.02	8.45	5.59	1037	0
08.08.2017 10:37:00	341631	14.12	8.63	8.02	8.44	5.6	1043	0
08.08.2017 10:37:15	341632	14.12	8.61	8.02	8.43	5.59	1058	0
08.08.2017 10:37:30	341633	14.12	8.59	8	8.43	5.6	1069	0
08.08.2017 10:37:45	341634	14.13	8.57	7.985	8.41	5.6	1089	0
08.08.2017 10:38:00	341635	14.13	8.54	7.946	8.4	5.59	1115	0
08.08.2017 10:38:15	341636	14.13	8.48	7.917	8.39	5.6	1117	0
08.08.2017 10:38:30	341637	14.13	8.46	7.888	8.39	5.59	1159	0
08.08.2017 10:38:45	341638	14.13	8.44	7.869	8.37	5.59	1162	0
08.08.2017 10:39:00	341639	14.14	8.42	7.869	8.37	5.59	1167	0
08.08.2017 10:39:15	341640	14.15	8.44	7.869	8.36	5.59	1173	0
08.08.2017 10:39:30	341641	14.14	8.5	7.869	8.35	5.6	1167	0
08.08.2017 10:39:45	341642	14.15	8.52	7.869	8.35	5.6	1237	0
08.08.2017 10:40:00	341643	14.15	8.56	7.888	8.35	5.59	1237	0
08.08.2017 10:40:15	341644	14.16	8.58	7.907	8.35	5.6	1238	0
08.08.2017 10:40:30	341645	14.16	8.58	7.907	8.35	5.6	1268	0
08.08.2017 10:40:45	341646	14.16	8.58	7.898	8.35	5.599	1296	0
08.08.2017 10:41:00	341647	14.16	8.57	7.888	8.35	5.599	1305	0
08.08.2017 10:41:15	341648	14.17	8.54	7.869	8.33	5.599	1320	0
08.08.2017 10:41:30	341649	14.16	8.49	7.849	8.33	5.599	1333	0
08.08.2017 10:41:45	341650	14.16	8.44	7.849	8.31	5.59	1360	0
08.08.2017 10:42:00	341651	14.17	8.42	7.83	8.31	5.599	1379	0
08.08.2017 10:42:15	341652	14.17	8.39	7.811	8.29	5.599	1383	0
08.08.2017 10:42:30	341653	14.17	8.36	7.791	8.29	5.599	1412	0
08.08.2017 10:42:45	341654	14.17	8.36	7.791	8.27	5.59	1425	0
08.08.2017 10:43:00	341655	14.17	8.36	7.762	8.27	5.59	1436	0
08.08.2017 10:43:15	341656	14.17	8.36	7.753	8.25	5.599	1453	0
08.08.2017 10:43:30	341657	14.18	8.36	7.753	8.25	5.59	1484	0
08.08.2017 10:43:45	341658	14.18	8.34	7.733	8.25	5.599	1507	0
08.08.2017 10:44:00	341659	14.18	8.36	7.733	8.24	5.599	1510	0
08.08.2017 10:44:15	341660	14.18	8.4	7.733	8.24	5.599	1538	0
08.08.2017 10:44:30	341661	14.19	8.44	7.753	8.24	5.599	1551	0
08.08.2017 10:44:45	341662	14.19	8.5	7.781	8.25	5.599	1570	0
08.08.2017 10:45:00	341663	14.19	8.52	7.81	8.25	5.599	1579	0
08.08.2017 10:45:15	341664	14.19	8.54	7.82	8.27	5.599	1598	0
08.08.2017 10:45:30	341665	14.19	8.55	7.81	8.28	5.599	1618	0
08.08.2017 10:45:45	341666	14.19	8.52	7.81	8.28	5.599	1631	0
08.08.2017 10:46:00	341667	14.2	8.48	7.791	8.29	5.599	1667	0
08.08.2017 10:46:15	341668	14.19	8.5	7.791	8.29	5.599	1679	0
08.08.2017 10:46:30	341669	14.19	8.48	7.772	8.29	5.599	1691	0
08.08.2017 10:46:45	341670	14.2	8.44	7.772	8.29	5.599	1710	0
08.08.2017 10:47:00	341671	14.19	8.42	7.752	8.29	5.599	1718	0
08.08.2017 10:47:15	341672	14.2	8.38	7.743	8.29	5.599	1742	10
08.08.2017 10:47:30	341673	14.2	8.35	7.733	8.29	5.599	1753	1
08.08.2017 10:47:45	341674	14.2	8.3	7.733	8.29	5.599	1761	1
08.08.2017 10:48:00	341675	14.21	8.32	7.733	8.29	5.599	1772	0
08.08.2017 10:48:15	341676	14.21	8.34	7.752	8.29	5.599	1793	0
08.08.2017 10:48:30	341677	14.19	8.34	7.752	8.29	5.599	1814	0
08.08.2017 10:48:45	341678	14.19	8.34	7.733	8.29	5.599	1824	0
08.08.2017 10:49:00	341679	14.19	8.3	7.723	8.28	5.599	1824	0
08.08.2017 10:49:15	341680	14.18	8.28	7.723	8.27	5.599	1829	0
08.08.2017 10:49:30	341681	14.19	8.26	7.714	8.27	5.599	1840	0
08.08.2017 10:49:45	341682	14.18	8.25	7.714	8.25	5.599	1875	0
08.08.2017 10:50:00	341683	14.18	8.24	7.714	8.24	5.599	1885	0
08.08.2017 10:50:15	341684	14.18	8.28	7.714	8.23	5.599	1875	0
08.08.2017 10:50:30	341685	14.18	8.32	7.714	8.22	5.599	1935	0
08.08.2017 10:50:45	341686	14.19	8.32	7.713	8.2	5.599	1936	0
08.08.2017 10:51:00	341687	14.19	8.3	7.694	8.2	5.599	1943	0
08.08.2017 10:51:15	341688	14.19	8.26	7.675	8.18	5.599	1951	0
08.08.2017 10:51:30	341689	14.2	8.23	7.656	8.16	5.599	1996	0
08.08.2017 10:51:45	341690	14.21	8.19	7.636	8.14	5.599	2001	0
08.08.2017 10:52:00	341691	14.21	8.15	7.617	8.12	5.599	2004	0
08.08.2017 10:52:15	341692	14.21	8.12	7.607	8.1	5.599	2021	0
08.08.2017 10:52:30	341693	14.21	8.13	7.598	8.09	5.589	2026	0
08.08.2017 10:52:45	341694	14.21	8.19	7.598	8.1	5.589	2032	0
08.08.2017 10:53:00	341695	14.21	8.24	7.598	8.1	5.599	2035	0
08.08.2017 10:53:15	341696	14.21	8.28	7.598	8.1	5.599	2040	0
08.08.2017 10:53:30	341697	14.21	8.27	7.598	8.1	5.599	2070	0
08.08.2017 10:53:45	341698	14.21	8.24	7.578	8.1	5.589	2076	0
08.08.2017 10:54:00	341699	14.21	8.23	7.578	8.09	5.599	2084	0
08.08.2017 10:54:15	341700	14.21	8.21	7.559	8.09	5.598	2089	0
08.08.2017 10:54:30	341701	14.21	8.19	7.54	8.08	5.598	2085	0
08.08.2017 10:54:45	341702	14.21	8.15	7.54	8.07	5.598	2088	0
08.08.2017 10:55:00	341703	14.21	8.13	7.54	8.06	5.598	2109	0
08.08.2017 10:55:15	341704	14.21	8.15	7.54	8.06	5.598	2111	0
08.08.2017 10:55:30	341705	14.21	8.19	7.53	8.05	5.598	2115	0
08.08.2017 10:55:45	341706	14.21	8.22	7.54	8.05	5.598	2117	0
08.08.2017 10:56:00	341707	14.21	8.26	7.54	8.04	5.598	2126	0
08.08.2017 10:56:15	341708	14.21	8.27	7.54	8.05	5.598	2117	0
08.08.2017 10:56:30	341709	14.21	8.26	7.54	8.06	5.598	2122	0
08.08.2017 10:56:45	341710	14.21	8.23	7.521	8.06	5.598	2126	0
08.08.2017 10:57:00	341711	14.21	8.21	7.521	8.06	5.598	2138	0
08.08.2017 10:57:15	341712	14.22	8.19	7.511	8.06	5.589	2128	0
08.08.2017 10:57:30	341713	14.22	8.15	7.501	8.06	5.598	2130	0
08.08.2017 10:57:45	341714	14.22	8.17	7.501	8.08	5.598	2130	0
08.08.2017 10:58:00	341715	14.22	8.21	7.52	8.09	5.598	2138	0
08.08.2017 10:58:15	341716	14.22	8.3	7.559	8.12	5.598	2147	0
08.08.2017 10:58:30	341717	14.22	8.38	7.588	8.14	5.589	2155	0
08.08.2017 10:58:45	341718	14.23	8.44	7.597	8.16	5.598	2147	0
08.08.2017 10:59:00	341719	14.23	8.5	7.617	8.17	5.598	2147	0
08.08.2017 10:59:15	341720	14.23	8.53	7.636	8.18	5.598	2149	0
08.08.2017 10:59:30	341721	14.23	8.55	7.636	8.19	5.598	2155	0
08.08.2017 10:59:45	341722	14.23	8.52	7.636	8.2	5.598	2146	0
08.08.2017 11:00:00	341723	14.22	8.48	7.655	8.2	5.608	2151	0
08.08.2017 11:00:15	341724	14.23	8.44	7.636	8.2	5.598	2149	0
08.08.2017 11:00:30	341725	14.22	8.4	7.636	8.2	5.598	2146	0
08.08.2017 11:00:45	341726	14.23	8.37	7.617	8.2	5.608	2147	0
08.08.2017 11:01:00	341727	14.23	8.35	7.626	8.2	5.608	2149	0
08.08.2017 11:01:15	341728	14.24	8.36	7.636	8.2	5.598	2151	0
08.08.2017 11:01:30	341729	14.23	8.42	7.636	8.2	5.598	2133	0
08.08.2017 11:01:45	341730	14.23	8.46	7.665	8.22	5.608	2132	0
08.08.2017 11:02:00	341731	14.24	8.48	7.674	8.23	5.589	2133	0
08.08.2017 11:02:15	341732	14.23	8.5	7.674	8.23	5.598	2122	0
08.08.2017 11:02:30	341733	14.23	8.5	7.694	8.25	5.598	2119	0
08.08.2017 11:02:45	341734	14.24	8.49	7.694	8.25	5.598	2124	0
08.08.2017 11:03:00	341735	14.23	8.48	7.684	8.25	5.598	2117	0
08.08.2017 11:03:15	341736	14.23	8.44	7.674	8.25	5.598	2109	0
08.08.2017 11:03:30	341737	14.23	8.4	7.674	8.25	5.598	2094	0
08.08.2017 11:03:45	341738	14.23	8.38	7.674	8.25	5.608	2086	0
08.08.2017 11:04:00	341739	14.23	8.37	7.674	8.23	5.598	2082	0
08.08.2017 11:04:15	341740	14.23	8.38	7.674	8.23	5.598	2086	0
08.08.2017 11:04:30	341741	14.23	8.38	7.674	8.23	5.598	2086	0
08.08.2017 11:04:45	341742	14.23	8.4	7.674	8.25	5.598	2075	0
08.08.2017 11:05:00	341743	14.23	8.4	7.694	8.25	5.598	2075	0
08.08.2017 11:05:15	341744	14.23	8.42	7.694	8.25	5.598	2075	0
08.08.2017 11:05:30	341745	14.23	8.4	7.684	8.25	5.608	2061	0
08.08.2017 11:05:45	341746	14.23	8.38	7.674	8.25	5.598	2043	0
08.08.2017 11:06:00	341747	14.23	8.36	7.674	8.25	5.598	2060	0
08.08.2017 11:06:15	341748	14.24	8.34	7.674	8.25	5.598	2050	0
08.08.2017 11:06:30	341749	14.23	8.32	7.655	8.25	5.608	2043	0
08.08.2017 11:06:45	341750	14.23	8.3	7.655	8.25	5.598	2040	0
08.08.2017 11:07:00	341751	14.24	8.29	7.655	8.24	5.598	2038	0
08.08.2017 11:07:15	341752	14.24	8.3	7.655	8.25	5.608	2036	0
08.08.2017 11:07:30	341753	14.24	8.32	7.655	8.24	5.608	2025	0
08.08.2017 11:07:45	341754	14.24	8.3	7.636	8.24	5.598	2025	0
08.08.2017 11:08:00	341755	14.23	8.28	7.636	8.23	5.608	2023	0
08.08.2017 11:08:15	341756	14.23	8.26	7.616	8.23	5.598	2008	0
08.08.2017 11:08:30	341757	14.23	8.24	7.607	8.22	5.608	1996	0
08.08.2017 11:08:45	341758	14.24	8.23	7.597	8.21	5.598	1992	0
08.08.2017 11:09:00	341759	14.23	8.24	7.607	8.21	5.598	1960	0
08.08.2017 11:09:15	341760	14.24	8.27	7.616	8.21	5.598	1992	0
08.08.2017 11:09:30	341761	14.24	8.3	7.626	8.23	5.598	1956	0
08.08.2017 11:09:45	341762	14.23	8.32	7.636	8.23	5.598	1959	0
08.08.2017 11:10:00	341763	14.2	8.35	7.636	8.23	5.598	1956	0
08.08.2017 11:10:15	341764	14.18	8.36	7.636	8.23	5.607	1949	0
08.08.2017 11:10:30	341765	14.17	8.36	7.636	8.24	5.607	1948	0
08.08.2017 11:10:45	341766	14.17	8.36	7.636	8.25	5.607	1936	0
08.08.2017 11:11:00	341767	14.16	8.38	7.636	8.25	5.598	1930	0
08.08.2017 11:11:15	341768	14.16	8.4	7.665	8.25	5.598	1918	0
08.08.2017 11:11:30	341769	14.16	8.44	7.674	8.27	5.607	1905	0
08.08.2017 11:11:45	341770	14.16	8.48	7.713	8.28	5.598	1903	0
08.08.2017 11:12:00	341771	14.16	8.48	7.732	8.29	5.598	1905	0
08.08.2017 11:12:15	341772	14.17	8.48	7.732	8.29	5.607	1885	0
08.08.2017 11:12:30	341773	14.16	8.47	7.751	8.31	5.598	1884	0
08.08.2017 11:12:45	341774	14.15	8.47	7.751	8.31	5.598	1880	0
08.08.2017 11:13:00	341775	14.15	8.44	7.732	8.31	5.588	1867	0
08.08.2017 11:13:15	341776	14.14	8.42	7.732	8.33	5.598	1880	0
08.08.2017 11:13:30	341777	14.14	8.4	7.713	8.33	5.598	1859	0
08.08.2017 11:13:45	341778	14.13	8.38	7.713	8.33	5.607	1858	0
08.08.2017 11:14:00	341779	14.13	8.36	7.713	8.31	5.607	1844	0
08.08.2017 11:14:15	341780	14.13	8.35	7.732	8.32	5.607	1855	0
08.08.2017 11:14:30	341781	14.11	8.38	7.751	8.31	5.588	1838	0
08.08.2017 11:14:45	341782	14.11	8.42	7.751	8.33	5.598	1842	0
08.08.2017 11:15:00	341783	14.09	8.43	7.732	8.33	5.607	1838	0
08.08.2017 11:15:15	341784	14.09	8.42	7.732	8.33	5.607	1825	0
08.08.2017 11:15:30	341785	14.1	8.42	7.722	8.32	5.598	1817	0
08.08.2017 11:15:45	341786	14.11	8.4	7.713	8.31	5.607	1815	0
08.08.2017 11:16:00	341787	14.11	8.36	7.713	8.31	5.607	1817	0
08.08.2017 11:16:15	341788	14.11	8.34	7.693	8.31	5.598	1798	0
08.08.2017 11:16:30	341789	14.11	8.32	7.693	8.31	5.598	1802	0
08.08.2017 11:16:45	341790	14.11	8.3	7.693	8.29	5.598	1797	0
08.08.2017 11:17:00	341791	14.12	8.3	7.693	8.29	5.598	1789	0
08.08.2017 11:17:15	341792	14.12	8.34	7.713	8.3	5.607	1797	0
08.08.2017 11:17:30	341793	14.12	8.36	7.713	8.3	5.607	1758	0
08.08.2017 11:17:45	341794	14.12	8.42	7.713	8.3	5.607	1753	0
08.08.2017 11:18:00	341795	14.12	8.44	7.713	8.3	5.607	1748	0
08.08.2017 11:18:15	341796	14.12	8.47	7.732	8.31	5.607	1753	0
08.08.2017 11:18:30	341797	14.12	8.5	7.751	8.31	5.598	1738	0
08.08.2017 11:18:45	341798	14.13	8.52	7.77	8.31	5.598	1734	0
08.08.2017 11:19:00	341799	14.14	8.52	7.79	8.31	5.607	1731	0
08.08.2017 11:19:15	341800	14.14	8.53	7.809	8.32	5.598	1731	0
08.08.2017 11:19:30	341801	14.15	8.55	7.809	8.33	5.607	1729	0
08.08.2017 11:19:45	341802	14.15	8.53	7.819	8.35	5.598	1723	0
08.08.2017 11:20:00	341803	14.15	8.53	7.828	8.35	5.598	1710	0
08.08.2017 11:20:15	341804	14.16	8.55	7.828	8.36	5.598	1708	0
08.08.2017 11:20:30	341805	14.15	8.53	7.828	8.37	5.607	1703	0
08.08.2017 11:20:45	341806	14.13	8.53	7.828	8.37	5.607	1700	0
08.08.2017 11:21:00	341807	14.14	8.53	7.828	8.39	5.598	1703	0
08.08.2017 11:21:15	341808	14.14	8.53	7.828	8.39	5.607	1699	0
08.08.2017 11:21:30	341809	14.14	8.52	7.828	8.39	5.598	1696	0
08.08.2017 11:21:45	341810	14.15	8.51	7.828	8.39	5.607	1667	0
08.08.2017 11:22:00	341811	14.15	8.5	7.828	8.4	5.598	1666	0
08.08.2017 11:22:15	341812	14.14	8.5	7.848	8.4	5.607	1666	0
08.08.2017 11:22:30	341813	14.16	8.51	7.848	8.41	5.607	1647	0
08.08.2017 11:22:45	341814	14.18	8.52	7.867	8.41	5.607	1645	0
08.08.2017 11:23:00	341815	14.18	8.53	7.867	8.41	5.607	1647	0
08.08.2017 11:23:15	341816	14.18	8.52	7.867	8.41	5.598	1634	0
08.08.2017 11:23:30	341817	14.17	8.5	7.877	8.41	5.598	1617	0
08.08.2017 11:23:45	341818	14.16	8.5	7.867	8.42	5.607	1633	0
08.08.2017 11:24:00	341819	14.16	8.48	7.867	8.43	5.607	1630	0
08.08.2017 11:24:15	341820	14.16	8.48	7.867	8.43	5.607	1617	0
08.08.2017 11:24:30	341821	14.15	8.46	7.867	8.42	5.607	1612	0
08.08.2017 11:24:45	341822	14.16	8.44	7.867	8.41	5.607	1612	0
08.08.2017 11:25:00	341823	14.15	8.43	7.867	8.41	5.607	1604	0
08.08.2017 11:25:15	341824	14.15	8.4	7.867	8.41	5.607	1604	0
08.08.2017 11:25:30	341825	14.15	8.4	7.848	8.41	5.607	1596	0
08.08.2017 11:25:45	341826	14.15	8.38	7.848	8.4	5.607	1585	0
08.08.2017 11:26:00	341827	14.14	8.36	7.848	8.41	5.607	1596	0
08.08.2017 11:26:15	341828	14.14	8.37	7.848	8.4	5.607	1582	0
08.08.2017 11:26:30	341829	14.14	8.38	7.848	8.39	5.607	1575	0
08.08.2017 11:26:45	341830	14.14	8.38	7.848	8.39	5.607	1582	0
08.08.2017 11:27:00	341831	14.14	8.38	7.848	8.39	5.607	1575	0
08.08.2017 11:27:15	341832	14.13	8.38	7.848	8.39	5.607	1569	0
08.08.2017 11:27:30	341833	14.14	8.42	7.848	8.37	5.607	1567	0
08.08.2017 11:27:45	341834	14.13	8.42	7.848	8.37	5.598	1558	0
08.08.2017 11:28:00	341835	14.13	8.44	7.848	8.37	5.607	1543	0
08.08.2017 11:28:15	341836	14.13	8.44	7.848	8.37	5.607	1539	0
08.08.2017 11:28:30	341837	14.13	8.43	7.828	8.37	5.607	1533	0
08.08.2017 11:28:45	341838	14.13	8.42	7.828	8.39	5.607	1539	0
08.08.2017 11:29:00	341839	14.13	8.39	7.828	8.39	5.607	1537	0
08.08.2017 11:29:15	341840	14.13	8.38	7.819	8.39	5.607	1533	0
08.08.2017 11:29:30	341841	14.13	8.4	7.828	8.39	5.607	1520	0
08.08.2017 11:29:45	341842	14.14	8.42	7.828	8.39	5.607	1515	0
08.08.2017 11:30:00	341843	14.14	8.46	7.828	8.39	5.607	1514	0
08.08.2017 11:30:15	341844	14.13	8.45	7.809	8.38	5.607	1510	0
08.08.2017 11:30:30	341845	14.14	8.46	7.809	8.38	5.607	1508	0
08.08.2017 11:30:45	341846	14.14	8.46	7.809	8.38	5.607	1506	0
08.08.2017 11:31:00	341847	14.14	8.44	7.809	8.39	5.607	1490	0
08.08.2017 11:31:15	341848	14.14	8.44	7.809	8.37	5.607	1506	0
08.08.2017 11:31:30	341849	14.14	8.46	7.809	8.37	5.607	1506	0
08.08.2017 11:31:45	341850	14.14	8.5	7.809	8.37	5.607	1490	0
08.08.2017 11:32:00	341851	14.15	8.53	7.79	8.37	5.607	1493	0
08.08.2017 11:32:15	341852	14.14	8.55	7.79	8.37	5.607	1490	0
08.08.2017 11:32:30	341853	14.15	8.58	7.79	8.39	5.607	1482	1
08.08.2017 11:32:45	341854	14.15	8.63	7.78	8.39	5.607	1487	1
08.08.2017 11:33:00	341855	14.14	8.63	7.77	8.39	5.607	1471	0
08.08.2017 11:33:15	341856	14.14	8.62	7.77	8.38	5.598	1482	16
08.08.2017 11:33:30	341857	14.14	8.59	7.78	8.41	5.607	1483	15
08.08.2017 11:33:45	341858	14.16	8.56	7.828	8.43	5.607	1489	6
08.08.2017 11:34:00	341859	14.16	8.57	7.886	8.45	5.607	1493	1
08.08.2017 11:34:15	341860	14.16	8.61	7.925	8.49	5.607	1494	12
08.08.2017 11:34:30	341861	14.15	8.67	7.963	8.51	5.607	1489	15
08.08.2017 11:34:45	341862	14.15	8.69	7.983	8.52	5.607	1523	14
08.08.2017 11:35:00	341863	14.15	8.7	8.02	8.56	5.607	1502	11
08.08.2017 11:35:15	341864	14.15	8.69	8.06	8.6	5.607	1527	0
08.08.2017 11:35:30	341865	14.15	8.68	8.13	8.63	5.598	1544	4
08.08.2017 11:35:45	341866	14.15	8.68	8.15	8.65	5.598	1527	14
08.08.2017 11:36:00	341867	14.15	8.68	8.19	8.67	5.607	1520	11
08.08.2017 11:36:15	341868	14.15	8.67	8.21	8.71	5.598	1520	8
08.08.2017 11:36:30	341869	14.14	8.66	8.23	8.74	5.607	1527	12
08.08.2017 11:36:45	341870	14.14	8.67	8.21	8.76	5.607	1531	13
08.08.2017 11:37:00	341871	14.14	8.68	8.21	8.76	5.607	1532	3
08.08.2017 11:37:15	341872	14.14	8.69	8.21	8.78	5.607	1531	0
08.08.2017 11:37:30	341873	14.14	8.69	8.24	8.77	5.607	1529	0
08.08.2017 11:37:45	341874	14.14	8.7	8.25	8.76	5.607	1529	0
08.08.2017 11:38:00	341875	14.15	8.7	8.27	8.74	5.607	1517	2
08.08.2017 11:38:15	341876	14.15	8.7	8.28	8.74	5.598	1500	7
08.08.2017 11:38:30	341877	14.17	8.75	8.29	8.73	5.607	1498	6
08.08.2017 11:38:45	341878	14.17	8.79	8.29	8.72	5.607	1497	0
08.08.2017 11:39:00	341879	14.17	8.83	8.29	8.71	5.607	1481	0
08.08.2017 11:39:15	341880	14.18	8.86	8.28	8.7	5.607	1501	5
08.08.2017 11:39:30	341881	14.18	8.87	8.25	8.69	5.598	1486	1
08.08.2017 11:39:45	341882	14.18	8.86	8.24	8.7	5.607	1472	1
08.08.2017 11:40:00	341883	14.18	8.86	8.23	8.68	5.607	1470	1
08.08.2017 11:40:15	341884	14.18	8.83	8.23	8.68	5.607	1466	0
08.08.2017 11:40:30	341885	14.18	8.81	8.21	8.67	5.607	1466	0
08.08.2017 11:40:45	341886	14.17	8.75	8.18	8.65	5.607	1464	0
08.08.2017 11:41:00	341887	14.18	8.7	8.14	8.64	5.607	1458	0
08.08.2017 11:41:15	341888	14.18	8.65	8.12	8.62	5.607	1455	0
08.08.2017 11:41:30	341889	14.18	8.59	8.1	8.6	5.607	1451	0
08.08.2017 11:41:45	341890	14.18	8.55	8.08	8.57	5.607	1433	0
08.08.2017 11:42:00	341891	14.18	8.51	8.06	8.55	5.607	1450	0
08.08.2017 11:42:15	341892	14.18	8.49	8.04	8.53	5.607	1430	0
08.08.2017 11:42:30	341893	14.19	8.48	8.02	8.52	5.607	1433	0
08.08.2017 11:42:45	341894	14.19	8.44	8	8.51	5.607	1423	0
08.08.2017 11:43:00	341895	14.18	8.44	7.983	8.49	5.598	1422	0
08.08.2017 11:43:15	341896	14.18	8.44	7.963	8.48	5.607	1423	0
08.08.2017 11:43:30	341897	14.18	8.42	7.944	8.47	5.607	1420	0
08.08.2017 11:43:45	341898	14.18	8.42	7.934	8.45	5.607	1406	0
08.08.2017 11:44:00	341899	14.17	8.41	7.925	8.44	5.607	1401	0
08.08.2017 11:44:15	341900	14.16	8.38	7.905	8.43	5.607	1398	0
08.08.2017 11:44:30	341901	14.16	8.36	7.896	8.42	5.607	1397	0
08.08.2017 11:44:45	341902	14.16	8.35	7.867	8.41	5.607	1395	0
08.08.2017 11:45:00	341903	14.17	8.32	7.857	8.39	5.607	1390	0
08.08.2017 11:45:15	341904	14.17	8.28	7.848	8.37	5.607	1384	0
08.08.2017 11:45:30	341905	14.17	8.24	7.828	8.36	5.607	1390	0
08.08.2017 11:45:45	341906	14.17	8.22	7.819	8.35	5.607	1389	0
08.08.2017 11:46:00	341907	14.18	8.21	7.799	8.33	5.607	1384	0
08.08.2017 11:46:15	341908	14.18	8.19	7.78	8.31	5.607	1384	0
08.08.2017 11:46:30	341909	14.18	8.17	7.761	8.29	5.607	1384	0
08.08.2017 11:46:45	341910	14.18	8.15	7.742	8.27	5.607	1376	0
08.08.2017 11:47:00	341911	14.18	8.13	7.732	8.25	5.607	1370	0
08.08.2017 11:47:15	341912	14.19	8.12	7.713	8.24	5.607	1369	0
08.08.2017 11:47:30	341913	14.18	8.11	7.693	8.23	5.607	1383	0
08.08.2017 11:47:45	341914	14.18	8.15	7.674	8.21	5.607	1363	0
08.08.2017 11:48:00	341915	14.18	8.22	7.674	8.21	5.607	1375	2
08.08.2017 11:48:15	341916	14.17	8.28	7.674	8.21	5.607	1375	0
08.08.2017 11:48:30	341917	14.15	8.34	7.703	8.21	5.607	1363	0
08.08.2017 11:48:45	341918	14.15	8.4	7.732	8.21	5.607	1359	1
08.08.2017 11:49:00	341919	14.15	8.42	7.751	8.21	5.607	1357	1
08.08.2017 11:49:15	341920	14.16	8.4	7.751	8.22	5.607	1357	0
08.08.2017 11:49:30	341921	14.15	8.38	7.751	8.23	5.607	1346	0
08.08.2017 11:49:45	341922	14.16	8.37	7.77	8.23	5.607	1346	3
08.08.2017 11:50:00	341923	14.15	8.4	7.79	8.25	5.607	1357	0
08.08.2017 11:50:15	341924	14.15	8.44	7.79	8.27	5.607	1347	0
08.08.2017 11:50:30	341925	14.15	8.48	7.809	8.29	5.607	1346	0
08.08.2017 11:50:45	341926	14.15	8.49	7.828	8.29	5.607	1346	0
08.08.2017 11:51:00	341927	14.16	8.48	7.848	8.29	5.607	1344	0
08.08.2017 11:51:15	341928	14.15	8.47	7.848	8.31	5.607	1347	0
08.08.2017 11:51:30	341929	14.15	8.47	7.848	8.32	5.607	1333	6
08.08.2017 11:51:45	341930	14.15	8.47	7.867	8.32	5.607	1336	0
08.08.2017 11:52:00	341931	14.15	8.44	7.867	8.33	5.607	1336	5
08.08.2017 11:52:15	341932	14.15	8.42	7.867	8.33	5.607	1338	0
08.08.2017 11:52:30	341933	14.15	8.44	7.886	8.35	5.607	1333	1
08.08.2017 11:52:45	341934	14.16	8.48	7.867	8.35	5.607	1333	0
08.08.2017 11:53:00	341935	14.16	8.5	7.867	8.35	5.607	1337	0
08.08.2017 11:53:15	341936	14.16	8.5	7.848	8.35	5.607	1337	0
08.08.2017 11:53:30	341937	14.16	8.47	7.848	8.35	5.607	1336	0
08.08.2017 11:53:45	341938	14.16	8.44	7.828	8.35	5.607	1332	0
08.08.2017 11:54:00	341939	14.16	8.4	7.809	8.35	5.607	1327	0
08.08.2017 11:54:15	341940	14.16	8.4	7.79	8.35	5.607	1336	0
08.08.2017 11:54:30	341941	14.16	8.38	7.77	8.33	5.607	1336	0
08.08.2017 11:54:45	341942	14.16	8.34	7.751	8.31	5.607	1331	0
08.08.2017 11:55:00	341943	14.16	8.32	7.742	8.29	5.607	1325	0
08.08.2017 11:55:15	341944	14.16	8.31	7.732	8.29	5.607	1326	0
08.08.2017 11:55:30	341945	14.16	8.32	7.713	8.27	5.607	1331	0
08.08.2017 11:55:45	341946	14.15	8.32	7.693	8.26	5.607	1326	0
08.08.2017 11:56:00	341947	14.15	8.32	7.674	8.25	5.607	1322	0
08.08.2017 11:56:15	341948	14.15	8.32	7.674	8.24	5.607	1322	0
08.08.2017 11:56:30	341949	14.14	8.3	7.655	8.23	5.607	1320	0
08.08.2017 11:56:45	341950	14.14	8.28	7.655	8.23	5.607	1322	0
08.08.2017 11:57:00	341951	14.14	8.3	7.636	8.22	5.607	1303	0
08.08.2017 11:57:15	341952	14.14	8.32	7.636	8.23	5.607	1302	0
08.08.2017 11:57:30	341953	14.13	8.32	7.626	8.22	5.607	1299	0
08.08.2017 11:57:45	341954	14.13	8.32	7.616	8.22	5.607	1296	0
08.08.2017 11:58:00	341955	14.13	8.3	7.616	8.21	5.607	1279	0
08.08.2017 11:58:15	341956	14.13	8.31	7.616	8.21	5.607	1271	0
08.08.2017 11:58:30	341957	14.13	8.3	7.616	8.22	5.607	1267	0
08.08.2017 11:58:45	341958	14.13	8.3	7.607	8.21	5.607	1271	0
08.08.2017 11:59:00	341959	14.13	8.3	7.597	8.21	5.607	1267	0
08.08.2017 11:59:15	341960	14.13	8.28	7.597	8.21	5.607	1247	0
08.08.2017 11:59:30	341961	14.13	8.28	7.597	8.21	5.607	1244	0
08.08.2017 11:59:45	341962	14.13	8.26	7.597	8.21	5.607	1243	0
08.08.2017 12:00:00	341963	14.13	8.22	7.597	8.21	5.607	1244	0
08.08.2017 12:00:15	341964	14.13	8.23	7.597	8.21	5.607	1243	0
08.08.2017 12:00:30	341965	14.13	8.23	7.587	8.21	5.607	1243	0
08.08.2017 12:00:45	341966	14.13	8.24	7.587	8.21	5.607	1229	0
08.08.2017 12:01:00	341967	14.12	8.24	7.578	8.22	5.607	1235	0
08.08.2017 12:01:15	341968	14.11	8.26	7.578	8.21	5.607	1220	0
08.08.2017 12:01:30	341969	14.12	8.26	7.597	8.21	5.607	1208	0
08.08.2017 12:01:45	341970	14.12	8.27	7.597	8.21	5.607	1220	0
08.08.2017 12:02:00	341971	14.12	8.26	7.597	8.21	5.607	1211	0
08.08.2017 12:02:15	341972	14.12	8.24	7.597	8.21	5.607	1206	0
08.08.2017 12:02:30	341973	14.12	8.24	7.597	8.23	5.607	1203	0
08.08.2017 12:02:45	341974	14.12	8.24	7.597	8.23	5.607	1206	0
08.08.2017 12:03:00	341975	14.11	8.24	7.597	8.23	5.607	1196	0
08.08.2017 12:03:15	341976	14.11	8.24	7.597	8.23	5.607	1202	0
08.08.2017 12:03:30	341977	14.11	8.24	7.597	8.23	5.607	1187	0
08.08.2017 12:03:45	341978	14.1	8.22	7.597	8.23	5.607	1185	0
08.08.2017 12:04:00	341979	14.1	8.22	7.597	8.23	5.607	1183	0
08.08.2017 12:04:15	341980	14.1	8.22	7.597	8.24	5.607	1179	0
08.08.2017 12:04:30	341981	14.1	8.24	7.597	8.25	5.607	1184	0
08.08.2017 12:04:45	341982	14.09	8.26	7.597	8.25	5.607	1183	0
08.08.2017 12:05:00	341983	14.09	8.27	7.597	8.25	5.607	1179	0
08.08.2017 12:05:15	341984	14.09	8.27	7.597	8.25	5.607	1179	0
08.08.2017 12:05:30	341985	14.09	8.3	7.616	8.25	5.607	1178	0
08.08.2017 12:05:45	341986	14.09	8.34	7.626	8.25	5.607	1172	0
08.08.2017 12:06:00	341987	14.09	8.35	7.636	8.25	5.607	1166	0
08.08.2017 12:06:15	341988	14.09	8.39	7.655	8.27	5.607	1171	0
08.08.2017 12:06:30	341989	14.09	8.42	7.674	8.29	5.607	1166	0
08.08.2017 12:06:45	341990	14.09	8.44	7.693	8.3	5.607	1166	0
08.08.2017 12:07:00	341991	14.1	8.48	7.713	8.31	5.607	1166	0
08.08.2017 12:07:15	341992	14.1	8.48	7.732	8.33	5.607	1152	0
08.08.2017 12:07:30	341993	14.1	8.53	7.751	8.34	5.607	1150	0
08.08.2017 12:07:45	341994	14.11	8.59	7.77	8.35	5.607	1145	0
08.08.2017 12:08:00	341995	14.12	8.63	7.809	8.37	5.607	1145	0
08.08.2017 12:08:15	341996	14.12	8.67	7.828	8.37	5.607	1144	0
08.08.2017 12:08:30	341997	14.12	8.71	7.867	8.39	5.607	1145	0
08.08.2017 12:08:45	341998	14.12	8.73	7.905	8.41	5.607	1145	0
08.08.2017 12:09:00	341999	14.12	8.72	7.934	8.43	5.607	1134	0
08.08.2017 12:09:15	342000	14.12	8.76	7.963	8.45	5.607	1141	0
08.08.2017 12:09:30	342001	14.12	8.83	7.983	8.45	5.607	1126	0
08.08.2017 12:09:45	342002	14.12	8.88	8	8.47	5.607	1133	0
08.08.2017 12:10:00	342003	14.12	8.94	8.02	8.49	5.607	1120	0
08.08.2017 12:10:15	342004	14.12	8.97	8.05	8.51	5.607	1116	0
08.08.2017 12:10:30	342005	14.12	8.98	8.06	8.52	5.607	1114	0
08.08.2017 12:10:45	342006	14.12	8.99	8.08	8.52	5.607	1118	0
08.08.2017 12:11:00	342007	14.11	8.98	8.1	8.52	5.607	1116	0
08.08.2017 12:11:15	342008	14.12	8.96	8.1	8.56	5.607	1114	0
08.08.2017 12:11:30	342009	14.11	8.97	8.12	8.58	5.607	1113	0
08.08.2017 12:11:45	342010	14.11	8.98	8.12	8.57	5.607	1111	0
08.08.2017 12:12:00	342011	14.11	8.98	8.14	8.56	5.607	1100	0
08.08.2017 12:12:15	342012	14.11	8.97	8.14	8.56	5.607	1096	0
08.08.2017 12:12:30	342013	14.11	8.96	8.15	8.58	5.607	1100	0
08.08.2017 12:12:45	342014	14.1	8.95	8.16	8.56	5.607	1097	0
08.08.2017 12:13:00	342015	14.1	8.94	8.17	8.56	5.607	1096	0
08.08.2017 12:13:15	342016	14.09	8.9	8.17	8.56	5.607	1084	0
08.08.2017 12:13:30	342017	14.09	8.87	8.17	8.56	5.607	1090	0
08.08.2017 12:13:45	342018	14.09	8.85	8.16	8.56	5.607	1082	0
08.08.2017 12:14:00	342019	14.09	8.84	8.16	8.56	5.607	1090	0
08.08.2017 12:14:15	342020	14.08	8.81	8.16	8.56	5.607	1081	0
08.08.2017 12:14:30	342021	14.08	8.77	8.14	8.56	5.607	1082	0
08.08.2017 12:14:45	342022	14.08	8.74	8.14	8.56	5.607	1077	0
08.08.2017 12:15:00	342023	14.08	8.71	8.12	8.54	5.607	1082	0
08.08.2017 12:15:15	342024	14.07	8.69	8.1	8.54	5.607	1077	0
08.08.2017 12:15:30	342025	14.08	8.68	8.08	8.52	5.607	1068	0
08.08.2017 12:15:45	342026	14.08	8.65	8.07	8.52	5.607	1067	0
08.08.2017 12:16:00	342027	14.08	8.61	8.05	8.51	5.607	1071	0
08.08.2017 12:16:15	342028	14.09	8.55	8.03	8.51	5.607	1063	0
08.08.2017 12:16:30	342029	14.09	8.52	8.02	8.49	5.607	1068	0
08.08.2017 12:16:45	342030	14.09	8.5	8	8.47	5.607	1059	0
08.08.2017 12:17:00	342031	14.09	8.48	7.983	8.47	5.607	1058	0
08.08.2017 12:17:15	342032	14.09	8.46	7.983	8.45	5.607	1069	0
08.08.2017 12:17:30	342033	14.09	8.46	7.963	8.45	5.607	1057	0
08.08.2017 12:17:45	342034	14.09	8.46	7.963	8.43	5.607	1059	0
08.08.2017 12:18:00	342035	14.09	8.48	7.963	8.42	5.607	1057	0
08.08.2017 12:18:15	342036	14.09	8.52	7.963	8.41	5.607	1058	0
08.08.2017 12:18:30	342037	14.09	8.53	7.963	8.41	5.607	1055	0
08.08.2017 12:18:45	342038	14.09	8.55	7.963	8.41	5.607	1052	0
08.08.2017 12:19:00	342039	14.09	8.59	7.973	8.41	5.607	1050	0
08.08.2017 12:19:15	342040	14.09	8.61	7.983	8.42	5.607	1043	0
08.08.2017 12:19:30	342041	14.09	8.63	8	8.42	5.607	1042	0
08.08.2017 12:19:45	342042	14.09	8.65	8.02	8.43	5.607	1043	0
08.08.2017 12:20:00	342043	14.09	8.66	8.03	8.45	5.607	1042	0
08.08.2017 12:20:15	342044	14.09	8.69	8.04	8.45	5.607	1038	0
08.08.2017 12:20:30	342045	14.09	8.72	8.04	8.47	5.607	1035	0
08.08.2017 12:20:45	342046	14.09	8.73	8.06	8.48	5.607	1038	0
08.08.2017 12:21:00	342047	14.09	8.72	8.07	8.49	5.607	1038	0
08.08.2017 12:21:15	342048	14.09	8.73	8.08	8.49	5.607	1038	0
08.08.2017 12:21:30	342049	14.09	8.75	8.1	8.51	5.607	1029	0
08.08.2017 12:21:45	342050	14.1	8.77	8.1	8.52	5.607	1029	0
08.08.2017 12:22:00	342051	14.1	8.79	8.11	8.52	5.607	1028	0
08.08.2017 12:22:15	342052	14.1	8.79	8.1	8.52	5.607	1035	0
08.08.2017 12:22:30	342053	14.1	8.79	8.1	8.54	5.607	1029	0
08.08.2017 12:22:45	342054	14.11	8.79	8.1	8.54	5.607	1026	0
08.08.2017 12:23:00	342055	14.11	8.79	8.1	8.54	5.607	1025	0
08.08.2017 12:23:15	342056	14.1	8.75	8.08	8.54	5.607	1026	0
08.08.2017 12:23:30	342057	14.1	8.71	8.08	8.54	5.607	1025	0
08.08.2017 12:23:45	342058	14.1	8.67	8.08	8.54	5.607	1018	0
08.08.2017 12:24:00	342059	14.11	8.65	8.06	8.52	5.607	1023	0
08.08.2017 12:24:15	342060	14.11	8.65	8.06	8.52	5.607	1023	0
08.08.2017 12:24:30	342061	14.11	8.64	8.05	8.52	5.607	1023	0
08.08.2017 12:24:45	342062	14.12	8.61	8.05	8.52	5.607	1014	0
08.08.2017 12:25:00	342063	14.13	8.6	8.04	8.52	5.607	1010	0
08.08.2017 12:25:15	342064	14.13	8.61	8.05	8.52	5.607	1009	0
08.08.2017 12:25:30	342065	14.14	8.59	8.04	8.52	5.607	1010	0
08.08.2017 12:25:45	342066	14.13	8.59	8.04	8.52	5.607	1009	0
08.08.2017 12:26:00	342067	14.14	8.58	8.06	8.52	5.607	1002	0
08.08.2017 12:26:15	342068	14.13	8.59	8.06	8.52	5.607	994	0
08.08.2017 12:26:30	342069	14.14	8.61	8.06	8.52	5.607	990	0
08.08.2017 12:26:45	342070	14.14	8.63	8.06	8.52	5.607	1000	0
08.08.2017 12:27:00	342071	14.14	8.63	8.06	8.52	5.607	986	0
08.08.2017 12:27:15	342072	14.14	8.65	8.06	8.51	5.607	983	0
08.08.2017 12:27:30	342073	14.14	8.65	8.07	8.52	5.607	987	0
08.08.2017 12:27:45	342074	14.14	8.67	8.08	8.51	5.607	987	0
08.08.2017 12:28:00	342075	14.14	8.67	8.08	8.51	5.607	986	0
08.08.2017 12:28:15	342076	14.14	8.67	8.08	8.52	5.607	986	0
08.08.2017 12:28:30	342077	14.14	8.66	8.08	8.51	5.607	981	0
08.08.2017 12:28:45	342078	14.14	8.67	8.08	8.52	5.607	983	0
08.08.2017 12:29:00	342079	14.14	8.67	8.08	8.52	5.607	983	0
08.08.2017 12:29:15	342080	14.13	8.69	8.06	8.52	5.607	968	0
08.08.2017 12:29:30	342081	14.14	8.67	8.06	8.52	5.607	974	0
08.08.2017 12:29:45	342082	14.13	8.64	8.06	8.52	5.607	968	0
08.08.2017 12:30:00	342083	14.13	8.61	8.05	8.51	5.607	964	0
08.08.2017 12:30:15	342084	14.12	8.6	8.05	8.51	5.607	963	0
08.08.2017 12:30:30	342085	14.12	8.59	8.05	8.5	5.607	967	0
08.08.2017 12:30:45	342086	14.11	8.59	8.04	8.49	5.607	962	0
08.08.2017 12:31:00	342087	14.12	8.56	8.04	8.49	5.607	960	0
08.08.2017 12:31:15	342088	14.11	8.55	8.04	8.49	5.607	958	0
08.08.2017 12:31:30	342089	14.11	8.55	8.04	8.49	5.607	962	0
08.08.2017 12:31:45	342090	14.11	8.52	8.04	8.49	5.607	954	0
08.08.2017 12:32:00	342091	14.11	8.52	8.04	8.49	5.607	954	0
08.08.2017 12:32:15	342092	14.11	8.53	8.05	8.47	5.607	962	0
08.08.2017 12:32:30	342093	14.11	8.55	8.04	8.47	5.607	958	0
08.08.2017 12:32:45	342094	14.11	8.55	8.05	8.47	5.607	948	0
08.08.2017 12:33:00	342095	14.11	8.53	8.06	8.48	5.607	954	0
08.08.2017 12:33:15	342096	14.11	8.55	8.04	8.47	5.607	954	0
08.08.2017 12:33:30	342097	14.11	8.55	8.04	8.47	5.607	948	12
08.08.2017 12:33:45	342098	14.11	8.56	8.03	8.46	5.617	948	14
08.08.2017 12:34:00	342099	14.11	8.52	8.03	8.46	5.607	945	15
08.08.2017 12:34:15	342100	14.11	8.52	8.02	8.47	5.607	948	12
08.08.2017 12:34:30	342101	14.11	8.52	8.04	8.5	5.617	954	5
08.08.2017 12:34:45	342102	14.11	8.57	8.08	8.52	5.607	962	16
08.08.2017 12:35:00	342103	14.11	8.62	8.12	8.54	5.607	962	5
08.08.2017 12:35:15	342104	14.12	8.67	8.15	8.57	5.617	949	10
08.08.2017 12:35:30	342105	14.12	8.72	8.18	8.61	5.607	962	18
08.08.2017 12:35:45	342106	14.12	8.75	8.21	8.64	5.607	985	7
08.08.2017 12:36:00	342107	14.13	8.76	8.24	8.67	5.607	993	1
08.08.2017 12:36:15	342108	14.13	8.77	8.27	8.69	5.607	1005	12
08.08.2017 12:36:30	342109	14.13	8.77	8.28	8.72	5.607	1015	5
08.08.2017 12:36:45	342110	14.14	8.75	8.27	8.72	5.607	1036	10
08.08.2017 12:37:00	342111	14.14	8.72	8.28	8.73	5.607	1015	6
08.08.2017 12:37:15	342112	14.13	8.69	8.29	8.74	5.607	1036	11
08.08.2017 12:37:30	342113	14.13	8.68	8.29	8.75	5.607	1037	4
08.08.2017 12:37:45	342114	14.12	8.65	8.29	8.74	5.607	1123	3
08.08.2017 12:38:00	342115	14.12	8.61	8.28	8.74	5.607	1124	2
08.08.2017 12:38:15	342116	14.12	8.59	8.25	8.72	5.607	1136	1
08.08.2017 12:38:30	342117	14.12	8.57	8.23	8.71	5.607	1136	0
08.08.2017 12:38:45	342118	14.12	8.53	8.21	8.68	5.607	1123	0
08.08.2017 12:39:00	342119	14.12	8.5	8.2	8.66	5.607	1123	0
08.08.2017 12:39:15	342120	14.13	8.46	8.18	8.64	5.607	1113	0
08.08.2017 12:39:30	342121	14.13	8.44	8.16	8.62	5.607	1084	0
08.08.2017 12:39:45	342122	14.13	8.44	8.13	8.6	5.607	1057	0
08.08.2017 12:40:00	342123	14.12	8.42	8.1	8.58	5.607	1050	0
08.08.2017 12:40:15	342124	14.13	8.4	8.06	8.56	5.607	1045	0
08.08.2017 12:40:30	342125	14.12	8.38	8.04	8.53	5.607	1043	0
08.08.2017 12:40:45	342126	14.12	8.37	8.02	8.52	5.607	1035	0
08.08.2017 12:41:00	342127	14.12	8.38	7.992	8.51	5.607	1033	0
08.08.2017 12:41:15	342128	14.12	8.38	7.983	8.49	5.607	1035	0
08.08.2017 12:41:30	342129	14.12	8.38	7.963	8.47	5.607	1019	0
08.08.2017 12:41:45	342130	14.12	8.4	7.944	8.45	5.607	1015	0
08.08.2017 12:42:00	342131	14.13	8.41	7.934	8.45	5.607	1013	0
08.08.2017 12:42:15	342132	14.12	8.4	7.925	8.44	5.607	1005	0
08.08.2017 12:42:30	342133	14.13	8.38	7.905	8.43	5.607	1002	0
08.08.2017 12:42:45	342134	14.13	8.38	7.905	8.41	5.607	997	0
08.08.2017 12:43:00	342135	14.12	8.36	7.886	8.41	5.607	973	0
08.08.2017 12:43:15	342136	14.13	8.36	7.886	8.41	5.607	961	0
08.08.2017 12:43:30	342137	14.14	8.38	7.886	8.41	5.607	973	0
08.08.2017 12:43:45	342138	14.14	8.37	7.886	8.4	5.607	960	0
08.08.2017 12:44:00	342139	14.14	8.38	7.867	8.39	5.607	958	0
08.08.2017 12:44:15	342140	14.12	8.38	7.867	8.39	5.607	956	0
08.08.2017 12:44:30	342141	14.12	8.38	7.867	8.39	5.607	951	0
08.08.2017 12:44:45	342142	14.12	8.4	7.867	8.39	5.607	945	0
08.08.2017 12:45:00	342143	14.12	8.38	7.867	8.39	5.607	951	0
08.08.2017 12:45:15	342144	14.12	8.38	7.867	8.37	5.607	951	0
08.08.2017 12:45:30	342145	14.12	8.36	7.867	8.37	5.607	943	0
08.08.2017 12:45:45	342146	14.12	8.36	7.857	8.37	5.607	941	0
08.08.2017 12:46:00	342147	14.12	8.38	7.848	8.37	5.607	943	0
08.08.2017 12:46:15	342148	14.12	8.38	7.857	8.37	5.607	931	0
08.08.2017 12:46:30	342149	14.11	8.38	7.848	8.37	5.607	932	0
08.08.2017 12:46:45	342150	14.11	8.4	7.848	8.37	5.607	932	0
08.08.2017 12:47:00	342151	14.11	8.44	7.848	8.37	5.607	929	0
08.08.2017 12:47:15	342152	14.11	8.48	7.867	8.37	5.607	932	0
08.08.2017 12:47:30	342153	14.11	8.52	7.886	8.39	5.607	925	0
08.08.2017 12:47:45	342154	14.11	8.55	7.905	8.41	5.607	920	2
08.08.2017 12:48:00	342155	14.1	8.61	7.934	8.41	5.607	918	0
08.08.2017 12:48:15	342156	14.1	8.66	7.954	8.43	5.617	925	6
08.08.2017 12:48:30	342157	14.1	8.69	7.983	8.47	5.607	920	5
08.08.2017 12:48:45	342158	14.1	8.69	7.983	8.49	5.607	910	0
08.08.2017 12:49:00	342159	14.09	8.67	8	8.52	5.607	914	6
08.08.2017 12:49:15	342160	14.09	8.67	8.04	8.54	5.607	905	4
08.08.2017 12:49:30	342161	14.1	8.71	8.04	8.57	5.607	920	0
08.08.2017 12:49:45	342162	14.1	8.73	8.06	8.58	5.607	920	0
08.08.2017 12:50:00	342163	14.1	8.74	8.06	8.6	5.607	920	0
08.08.2017 12:50:15	342164	14.1	8.75	8.06	8.6	5.607	929	0
08.08.2017 12:50:30	342165	14.11	8.75	8.06	8.62	5.607	937	0
08.08.2017 12:50:45	342166	14.11	8.75	8.06	8.63	5.607	929	0
08.08.2017 12:51:00	342167	14.11	8.73	8.06	8.63	5.617	936	3
08.08.2017 12:51:15	342168	14.11	8.71	8.06	8.64	5.607	937	12
08.08.2017 12:51:30	342169	14.11	8.69	8.04	8.63	5.607	941	13
08.08.2017 12:51:45	342170	14.11	8.7	8.01	8.61	5.617	936	4
08.08.2017 12:52:00	342171	14.11	8.69	7.983	8.6	5.607	939	13
08.08.2017 12:52:15	342172	14.12	8.67	7.983	8.6	5.607	945	0
08.08.2017 12:52:30	342173	14.12	8.67	7.963	8.58	5.607	951	0
08.08.2017 12:52:45	342174	14.13	8.64	7.944	8.56	5.607	945	0
08.08.2017 12:53:00	342175	14.12	8.63	7.925	8.54	5.607	951	0
08.08.2017 12:53:15	342176	14.13	8.64	7.905	8.52	5.607	951	0
08.08.2017 12:53:30	342177	14.13	8.63	7.905	8.51	5.607	969	0
08.08.2017 12:53:45	342178	14.12	8.61	7.886	8.49	5.607	980	0
08.08.2017 12:54:00	342179	14.12	8.58	7.867	8.47	5.607	975	0
08.08.2017 12:54:15	342180	14.13	8.55	7.857	8.45	5.607	975	0
08.08.2017 12:54:30	342181	14.12	8.55	7.848	8.43	5.607	978	0
08.08.2017 12:54:45	342182	14.12	8.54	7.848	8.41	5.607	979	0
08.08.2017 12:55:00	342183	14.13	8.52	7.848	8.39	5.607	978	0
08.08.2017 12:55:15	342184	14.13	8.5	7.828	8.39	5.607	981	0
08.08.2017 12:55:30	342185	14.12	8.48	7.828	8.38	5.607	973	0
08.08.2017 12:55:45	342186	14.13	8.45	7.809	8.37	5.607	973	0
08.08.2017 12:56:00	342187	14.13	8.42	7.799	8.37	5.607	962	0
08.08.2017 12:56:15	342188	14.12	8.42	7.79	8.37	5.607	958	0
08.08.2017 12:56:30	342189	14.12	8.4	7.79	8.36	5.607	954	0
08.08.2017 12:56:45	342190	14.12	8.4	7.78	8.36	5.607	954	0
08.08.2017 12:57:00	342191	14.12	8.38	7.77	8.35	5.607	947	0
08.08.2017 12:57:15	342192	14.12	8.36	7.751	8.35	5.607	943	0
08.08.2017 12:57:30	342193	14.12	8.35	7.751	8.33	5.607	943	0
08.08.2017 12:57:45	342194	14.12	8.34	7.732	8.33	5.607	941	0
08.08.2017 12:58:00	342195	14.12	8.32	7.732	8.33	5.607	939	0
08.08.2017 12:58:15	342196	14.11	8.3	7.732	8.33	5.607	921	0
08.08.2017 12:58:30	342197	14.11	8.28	7.713	8.33	5.607	906	0
08.08.2017 12:58:45	342198	14.11	8.28	7.713	8.31	5.607	921	0
08.08.2017 12:59:00	342199	14.11	8.28	7.693	8.31	5.607	901	0
08.08.2017 12:59:15	342200	14.12	8.26	7.693	8.3	5.607	899	0
08.08.2017 12:59:30	342201	14.11	8.26	7.693	8.29	5.607	893	0
08.08.2017 12:59:45	342202	14.11	8.25	7.684	8.29	5.607	899	0
08.08.2017 13:00:00	342203	14.11	8.23	7.674	8.29	5.607	893	0
08.08.2017 13:00:15	342204	14.11	8.24	7.674	8.29	5.607	901	0
08.08.2017 13:00:30	342205	14.11	8.24	7.674	8.29	5.607	897	0
08.08.2017 13:00:45	342206	14.11	8.26	7.674	8.29	5.607	880	0
08.08.2017 13:01:00	342207	14.11	8.28	7.693	8.29	5.607	879	0
08.08.2017 13:01:15	342208	14.11	8.28	7.674	8.29	5.607	876	0
08.08.2017 13:01:30	342209	14.11	8.28	7.674	8.29	5.607	878	0
08.08.2017 13:01:45	342210	14.11	8.3	7.674	8.31	5.607	867	0
08.08.2017 13:02:00	342211	14.11	8.3	7.674	8.29	5.607	863	0
08.08.2017 13:02:15	342212	14.11	8.3	7.693	8.29	5.607	867	0
08.08.2017 13:02:30	342213	14.11	8.3	7.693	8.31	5.607	867	0
08.08.2017 13:02:45	342214	14.11	8.32	7.703	8.31	5.607	867	0
08.08.2017 13:03:00	342215	14.11	8.36	7.713	8.33	5.607	867	0
08.08.2017 13:03:15	342216	14.12	8.38	7.732	8.35	5.607	863	0
08.08.2017 13:03:30	342217	14.12	8.42	7.751	8.35	5.607	860	0
08.08.2017 13:03:45	342218	14.12	8.42	7.77	8.36	5.607	861	0
08.08.2017 13:04:00	342219	14.12	8.42	7.79	8.36	5.607	859	0
08.08.2017 13:04:15	342220	14.12	8.44	7.809	8.37	5.607	857	0
08.08.2017 13:04:30	342221	14.13	8.48	7.809	8.37	5.607	859	0
08.08.2017 13:04:45	342222	14.13	8.5	7.828	8.37	5.607	860	0
08.08.2017 13:05:00	342223	14.13	8.52	7.838	8.39	5.607	857	0
08.08.2017 13:05:15	342224	14.13	8.52	7.848	8.41	5.607	855	0
08.08.2017 13:05:30	342225	14.13	8.52	7.867	8.41	5.607	853	0
08.08.2017 13:05:45	342226	14.13	8.52	7.886	8.43	5.607	844	0
08.08.2017 13:06:00	342227	14.11	8.51	7.886	8.43	5.607	841	0
08.08.2017 13:06:15	342228	14.13	8.5	7.905	8.44	5.607	842	0
08.08.2017 13:06:30	342229	14.13	8.52	7.925	8.45	5.607	842	0
08.08.2017 13:06:45	342230	14.12	8.53	7.925	8.45	5.607	841	0
08.08.2017 13:07:00	342231	14.12	8.53	7.925	8.45	5.607	841	0
08.08.2017 13:07:15	342232	14.12	8.53	7.925	8.45	5.607	841	0
08.08.2017 13:07:30	342233	14.12	8.53	7.925	8.47	5.607	840	0
08.08.2017 13:07:45	342234	14.12	8.53	7.925	8.47	5.607	838	0
08.08.2017 13:08:00	342235	14.12	8.53	7.925	8.47	5.607	840	0
08.08.2017 13:08:15	342236	14.12	8.52	7.925	8.47	5.607	826	0
08.08.2017 13:08:30	342237	14.12	8.52	7.934	8.47	5.607	833	0
08.08.2017 13:08:45	342238	14.12	8.52	7.944	8.47	5.607	826	0
08.08.2017 13:09:00	342239	14.12	8.52	7.944	8.48	5.607	822	0
08.08.2017 13:09:15	342240	14.11	8.52	7.963	8.48	5.607	823	0
08.08.2017 13:09:30	342241	14.11	8.53	7.973	8.47	5.607	822	0
08.08.2017 13:09:45	342242	14.11	8.54	7.983	8.47	5.607	822	0
08.08.2017 13:10:00	342243	14.11	8.55	8	8.47	5.607	822	0
08.08.2017 13:10:15	342244	14.11	8.55	8	8.47	5.607	822	0
08.08.2017 13:10:30	342245	14.11	8.57	8	8.47	5.607	817	0
08.08.2017 13:10:45	342246	14.11	8.59	8	8.47	5.607	822	0
08.08.2017 13:11:00	342247	14.11	8.59	8	8.47	5.607	822	0
08.08.2017 13:11:15	342248	14.11	8.59	8	8.47	5.607	826	0
08.08.2017 13:11:30	342249	14.11	8.57	8	8.48	5.607	822	0
08.08.2017 13:11:45	342250	14.11	8.56	8	8.47	5.607	822	0
08.08.2017 13:12:00	342251	14.11	8.57	8	8.47	5.607	822	0
08.08.2017 13:12:15	342252	14.11	8.55	8	8.47	5.607	822	0
08.08.2017 13:12:30	342253	14.12	8.54	8	8.47	5.607	822	0
08.08.2017 13:12:45	342254	14.11	8.53	7.992	8.47	5.607	822	0
08.08.2017 13:13:00	342255	14.11	8.53	7.983	8.47	5.607	817	0
08.08.2017 13:13:15	342256	14.11	8.53	7.983	8.47	5.607	818	0
08.08.2017 13:13:30	342257	14.11	8.52	7.983	8.47	5.607	826	0
08.08.2017 13:13:45	342258	14.11	8.52	7.983	8.47	5.607	821	0
08.08.2017 13:14:00	342259	14.11	8.52	7.983	8.47	5.607	817	0
08.08.2017 13:14:15	342260	14.1	8.48	7.954	8.47	5.607	821	0
08.08.2017 13:14:30	342261	14.1	8.45	7.934	8.46	5.617	821	0
08.08.2017 13:14:45	342262	14.1	8.43	7.925	8.44	5.607	821	0
08.08.2017 13:15:00	342263	14.1	8.41	7.915	8.44	5.607	822	0
08.08.2017 13:15:15	342264	14.1	8.37	7.896	8.43	5.607	820	0
08.08.2017 13:15:30	342265	14.1	8.34	7.886	8.41	5.607	820	0
08.08.2017 13:15:45	342266	14.1	8.3	7.867	8.41	5.607	818	0
08.08.2017 13:16:00	342267	14.1	8.3	7.848	8.39	5.607	821	0
08.08.2017 13:16:15	342268	14.1	8.28	7.828	8.37	5.607	821	0
08.08.2017 13:16:30	342269	14.1	8.28	7.828	8.36	5.607	820	0
08.08.2017 13:16:45	342270	14.1	8.28	7.809	8.35	5.607	822	0
08.08.2017 13:17:00	342271	14.08	8.26	7.79	8.35	5.607	822	0
08.08.2017 13:17:15	342272	14.07	8.24	7.79	8.33	5.607	823	0
08.08.2017 13:17:30	342273	14.08	8.21	7.77	8.33	5.607	815	0
08.08.2017 13:17:45	342274	14.09	8.17	7.751	8.32	5.607	823	0
08.08.2017 13:18:00	342275	14.09	8.15	7.742	8.31	5.607	825	0
08.08.2017 13:18:15	342276	14.09	8.13	7.732	8.29	5.607	823	0
08.08.2017 13:18:30	342277	14.1	8.12	7.713	8.29	5.607	815	0
08.08.2017 13:18:45	342278	14.1	8.11	7.693	8.28	5.607	824	0
08.08.2017 13:19:00	342279	14.1	8.11	7.693	8.27	5.607	815	0
08.08.2017 13:19:15	342280	14.11	8.09	7.674	8.27	5.607	824	0
08.08.2017 13:19:30	342281	14.11	8.07	7.674	8.25	5.607	817	0
08.08.2017 13:19:45	342282	14.11	8.07	7.655	8.25	5.607	811	0
08.08.2017 13:20:00	342283	14.11	8.09	7.655	8.23	5.607	811	0
08.08.2017 13:20:15	342284	14.11	8.07	7.636	8.23	5.607	811	0
08.08.2017 13:20:30	342285	14.11	8.09	7.636	8.23	5.607	813	0
08.08.2017 13:20:45	342286	14.12	8.11	7.616	8.22	5.607	813	0
08.08.2017 13:21:00	342287	14.12	8.11	7.616	8.21	5.607	810	0
08.08.2017 13:21:15	342288	14.12	8.15	7.616	8.21	5.607	816	0
08.08.2017 13:21:30	342289	14.11	8.19	7.616	8.21	5.607	813	0
08.08.2017 13:21:45	342290	14.12	8.21	7.607	8.21	5.607	817	0
08.08.2017 13:22:00	342291	14.12	8.22	7.607	8.21	5.607	821	0
08.08.2017 13:22:15	342292	14.12	8.24	7.616	8.21	5.607	813	0
08.08.2017 13:22:30	342293	14.12	8.28	7.626	8.21	5.607	810	0
08.08.2017 13:22:45	342294	14.12	8.3	7.636	8.23	5.607	821	0
08.08.2017 13:23:00	342295	14.12	8.32	7.636	8.23	5.607	806	0
08.08.2017 13:23:15	342296	14.12	8.35	7.645	8.24	5.607	817	0
08.08.2017 13:23:30	342297	14.12	8.38	7.655	8.25	5.607	817	0
08.08.2017 13:23:45	342298	14.12	8.36	7.655	8.25	5.607	817	0
08.08.2017 13:24:00	342299	14.13	8.36	7.655	8.25	5.607	806	0
08.08.2017 13:24:15	342300	14.13	8.38	7.655	8.27	5.607	806	0
08.08.2017 13:24:30	342301	14.12	8.36	7.655	8.27	5.607	806	0
08.08.2017 13:24:45	342302	14.12	8.34	7.655	8.27	5.607	805	0
08.08.2017 13:25:00	342303	14.12	8.3	7.655	8.28	5.607	797.8	0
08.08.2017 13:25:15	342304	14.12	8.28	7.655	8.28	5.607	796.5	0
08.08.2017 13:25:30	342305	14.11	8.28	7.655	8.28	5.607	794.4	0
08.08.2017 13:25:45	342306	14.11	8.28	7.655	8.29	5.607	797.8	0
08.08.2017 13:26:00	342307	14.11	8.3	7.674	8.29	5.607	797.8	0
08.08.2017 13:26:15	342308	14.11	8.3	7.664	8.29	5.607	795.8	0
08.08.2017 13:26:30	342309	14.11	8.3	7.655	8.29	5.607	795.8	0
08.08.2017 13:26:45	342310	14.11	8.3	7.655	8.29	5.607	795.1	0
08.08.2017 13:27:00	342311	14.12	8.29	7.655	8.29	5.607	789.7	0
08.08.2017 13:27:15	342312	14.11	8.29	7.664	8.29	5.607	799.9	0
08.08.2017 13:27:30	342313	14.11	8.3	7.674	8.29	5.607	789.7	0
08.08.2017 13:27:45	342314	14.11	8.3	7.674	8.29	5.607	789.7	0
08.08.2017 13:28:00	342315	14.11	8.3	7.674	8.31	5.607	789.7	0
08.08.2017 13:28:15	342316	14.11	8.32	7.693	8.31	5.607	785.6	0
08.08.2017 13:28:30	342317	14.11	8.34	7.693	8.31	5.607	789.7	0
08.08.2017 13:28:45	342318	14.11	8.36	7.703	8.33	5.607	788.4	9
08.08.2017 13:29:00	342319	14.11	8.35	7.693	8.33	5.607	784.3	0
08.08.2017 13:29:15	342320	14.11	8.32	7.713	8.35	5.607	789.7	0
08.08.2017 13:29:30	342321	14.11	8.32	7.751	8.37	5.607	791.7	0
08.08.2017 13:29:45	342322	14.11	8.34	7.751	8.37	5.607	788.4	0
08.08.2017 13:30:00	342323	14.11	8.32	7.742	8.37	5.607	788.4	0
08.08.2017 13:30:15	342324	14.11	8.3	7.742	8.36	5.617	795.8	5
08.08.2017 13:30:30	342325	14.11	8.32	7.732	8.36	5.607	797.8	10
08.08.2017 13:30:45	342326	14.11	8.36	7.751	8.35	5.607	795.8	0
08.08.2017 13:31:00	342327	14.11	8.36	7.77	8.35	5.607	788.4	0
08.08.2017 13:31:15	342328	14.11	8.36	7.77	8.37	5.607	795.8	0
08.08.2017 13:31:30	342329	14.11	8.36	7.77	8.37	5.607	801	0
08.08.2017 13:31:45	342330	14.11	8.37	7.77	8.37	5.607	797.8	0
08.08.2017 13:32:00	342331	14.11	8.36	7.77	8.37	5.607	791.1	0
08.08.2017 13:32:15	342332	14.11	8.32	7.77	8.37	5.607	792.4	0
08.08.2017 13:32:30	342333	14.11	8.3	7.751	8.37	5.607	791.1	0
08.08.2017 13:32:45	342334	14.11	8.3	7.751	8.37	5.607	791.1	0
08.08.2017 13:33:00	342335	14.11	8.28	7.751	8.37	5.607	788.4	0
08.08.2017 13:33:15	342336	14.11	8.24	7.751	8.35	5.607	781.6	0
08.08.2017 13:33:30	342337	14.11	8.24	7.732	8.35	5.607	778.9	0
08.08.2017 13:33:45	342338	14.11	8.22	7.722	8.35	5.607	778.9	0
08.08.2017 13:34:00	342339	14.11	8.21	7.713	8.33	5.607	777.5	0
08.08.2017 13:34:15	342340	14.11	8.21	7.693	8.33	5.607	778.2	0
08.08.2017 13:34:30	342341	14.11	8.21	7.693	8.31	5.607	777.5	0
08.08.2017 13:34:45	342342	14.11	8.21	7.693	8.31	5.607	777.5	0
08.08.2017 13:35:00	342343	14.11	8.24	7.693	8.31	5.607	777.5	0
08.08.2017 13:35:15	342344	14.11	8.28	7.684	8.31	5.607	774.8	0
08.08.2017 13:35:30	342345	14.11	8.32	7.674	8.3	5.607	762.6	0
08.08.2017 13:35:45	342346	14.11	8.32	7.674	8.29	5.607	766.7	0
08.08.2017 13:36:00	342347	14.12	8.34	7.674	8.29	5.607	758.6	0
08.08.2017 13:36:15	342348	14.11	8.34	7.674	8.29	5.607	766.7	0
08.08.2017 13:36:30	342349	14.11	8.32	7.693	8.29	5.607	768	0
08.08.2017 13:36:45	342350	14.12	8.34	7.713	8.28	5.607	774.8	0
08.08.2017 13:37:00	342351	14.11	8.34	7.713	8.28	5.607	770.7	0
08.08.2017 13:37:15	342352	14.11	8.32	7.713	8.28	5.607	766.7	0
08.08.2017 13:37:30	342353	14.11	8.32	7.732	8.29	5.607	758.6	0
08.08.2017 13:37:45	342354	14.11	8.32	7.732	8.29	5.607	756.5	0
08.08.2017 13:38:00	342355	14.12	8.32	7.751	8.31	5.607	757.2	0
08.08.2017 13:38:15	342356	14.12	8.33	7.751	8.32	5.607	755.8	0
08.08.2017 13:38:30	342357	14.11	8.34	7.742	8.33	5.607	756.5	0
08.08.2017 13:38:45	342358	14.11	8.34	7.732	8.33	5.607	755.8	0
08.08.2017 13:39:00	342359	14.11	8.32	7.732	8.33	5.607	755.8	0
08.08.2017 13:39:15	342360	14.11	8.3	7.732	8.34	5.607	752.5	0
08.08.2017 13:39:30	342361	14.11	8.28	7.732	8.34	5.607	745	0
08.08.2017 13:39:45	342362	14.11	8.24	7.722	8.35	5.607	743.7	0
08.08.2017 13:40:00	342363	14.11	8.22	7.713	8.35	5.607	753.1	0
08.08.2017 13:40:15	342364	14.1	8.21	7.713	8.35	5.607	740.9	0
08.08.2017 13:40:30	342365	14.1	8.21	7.713	8.33	5.607	745	0
08.08.2017 13:40:45	342366	14.1	8.19	7.693	8.33	5.607	745	0
08.08.2017 13:41:00	342367	14.1	8.19	7.693	8.33	5.607	745	0
08.08.2017 13:41:15	342368	14.09	8.19	7.674	8.31	5.607	745	0
08.08.2017 13:41:30	342369	14.09	8.19	7.674	8.31	5.607	745	0
08.08.2017 13:41:45	342370	14.08	8.19	7.664	8.29	5.607	737.6	0
08.08.2017 13:42:00	342371	14.08	8.19	7.655	8.29	5.607	742.3	0
08.08.2017 13:42:15	342372	14.08	8.17	7.655	8.29	5.607	745	0
08.08.2017 13:42:30	342373	14.08	8.21	7.655	8.29	5.607	745	0
08.08.2017 13:42:45	342374	14.08	8.19	7.655	8.27	5.607	744.3	0
08.08.2017 13:43:00	342375	14.08	8.17	7.655	8.27	5.607	742.3	0
08.08.2017 13:43:15	342376	14.08	8.19	7.655	8.27	5.607	742.3	0
08.08.2017 13:43:30	342377	14.08	8.2	7.655	8.27	5.607	740.9	0
08.08.2017 13:43:45	342378	14.08	8.21	7.655	8.27	5.607	745	0
08.08.2017 13:44:00	342379	14.08	8.24	7.655	8.27	5.607	745	1
08.08.2017 13:44:15	342380	14.08	8.24	7.645	8.27	5.607	745	0
08.08.2017 13:44:30	342381	14.08	8.24	7.636	8.27	5.607	745	0
08.08.2017 13:44:45	342382	14.08	8.22	7.636	8.27	5.607	740.9	0
08.08.2017 13:45:00	342383	14.09	8.21	7.636	8.27	5.607	742.3	0
08.08.2017 13:45:15	342384	14.09	8.21	7.616	8.27	5.607	738.2	0
08.08.2017 13:45:30	342385	14.09	8.26	7.616	8.27	5.607	740.9	0
08.08.2017 13:45:45	342386	14.09	8.29	7.616	8.27	5.607	740.9	0
08.08.2017 13:46:00	342387	14.1	8.29	7.616	8.27	5.617	752.5	0
08.08.2017 13:46:15	342388	14.1	8.3	7.616	8.27	5.607	735.5	0
08.08.2017 13:46:30	342389	14.1	8.31	7.616	8.29	5.607	746.4	0
08.08.2017 13:46:45	342390	14.1	8.3	7.616	8.28	5.607	729.4	0
08.08.2017 13:47:00	342391	14.1	8.28	7.607	8.28	5.607	728.8	0
08.08.2017 13:47:15	342392	14.1	8.26	7.597	8.28	5.607	729.4	0
08.08.2017 13:47:30	342393	14.1	8.23	7.597	8.27	5.607	730.1	0
08.08.2017 13:47:45	342394	14.1	8.21	7.597	8.27	5.607	730.1	0
08.08.2017 13:48:00	342395	14.1	8.19	7.597	8.27	5.607	732.8	0
08.08.2017 13:48:15	342396	14.1	8.15	7.597	8.25	5.607	731.5	0
08.08.2017 13:48:30	342397	14.1	8.13	7.578	8.25	5.607	732.8	0
08.08.2017 13:48:45	342398	14.1	8.11	7.578	8.24	5.607	731.5	0
08.08.2017 13:49:00	342399	14.1	8.09	7.578	8.23	5.607	732.8	0
08.08.2017 13:49:15	342400	14.1	8.1	7.578	8.23	5.607	731.5	0
08.08.2017 13:49:30	342401	14.1	8.13	7.578	8.23	5.607	732.8	0
08.08.2017 13:49:45	342402	14.1	8.19	7.578	8.23	5.607	736.9	0
08.08.2017 13:50:00	342403	14.1	8.22	7.578	8.23	5.607	732.8	0
08.08.2017 13:50:15	342404	14.1	8.28	7.597	8.23	5.607	731.5	0
08.08.2017 13:50:30	342405	14.1	8.35	7.616	8.23	5.607	733.5	0
08.08.2017 13:50:45	342406	14.1	8.4	7.655	8.25	5.607	732.8	0
08.08.2017 13:51:00	342407	14.11	8.44	7.693	8.25	5.607	726.7	0
08.08.2017 13:51:15	342408	14.1	8.46	7.732	8.27	5.607	730.1	0
08.08.2017 13:51:30	342409	14.11	8.5	7.751	8.28	5.607	729.4	0
08.08.2017 13:51:45	342410	14.11	8.5	7.751	8.29	5.607	722	0
08.08.2017 13:52:00	342411	14.11	8.5	7.77	8.29	5.607	726.7	0
08.08.2017 13:52:15	342412	14.11	8.52	7.77	8.29	5.607	719.3	0
08.08.2017 13:52:30	342413	14.11	8.5	7.77	8.29	5.607	714.5	0
08.08.2017 13:52:45	342414	14.11	8.48	7.78	8.31	5.607	719.9	0
08.08.2017 13:53:00	342415	14.11	8.46	7.79	8.33	5.607	722	0
08.08.2017 13:53:15	342416	14.11	8.46	7.79	8.33	5.607	719.3	0
08.08.2017 13:53:30	342417	14.11	8.44	7.79	8.33	5.607	717.9	0
08.08.2017 13:53:45	342418	14.11	8.42	7.79	8.33	5.607	715.2	0
08.08.2017 13:54:00	342419	14.11	8.42	7.79	8.35	5.607	715.2	0
08.08.2017 13:54:15	342420	14.11	8.42	7.79	8.35	5.607	715.2	0
08.08.2017 13:54:30	342421	14.11	8.44	7.79	8.35	5.607	711.8	0
08.08.2017 13:54:45	342422	14.11	8.45	7.809	8.35	5.607	705.7	0
08.08.2017 13:55:00	342423	14.1	8.46	7.809	8.37	5.607	714.5	0
08.08.2017 13:55:15	342424	14.06	8.46	7.809	8.37	5.607	714.5	0
08.08.2017 13:55:30	342425	14.02	8.43	7.79	8.37	5.607	713.9	0
08.08.2017 13:55:45	342426	14.01	8.42	7.79	8.37	5.607	712.5	0
08.08.2017 13:56:00	342427	13.99	8.4	7.77	8.37	5.607	714.5	0
08.08.2017 13:56:15	342428	13.98	8.37	7.77	8.37	5.607	708.4	0
08.08.2017 13:56:30	342429	13.97	8.35	7.77	8.36	5.607	708.4	0
08.08.2017 13:56:45	342430	13.96	8.36	7.77	8.36	5.607	708.4	0
08.08.2017 13:57:00	342431	13.96	8.36	7.761	8.35	5.607	711.1	0
08.08.2017 13:57:15	342432	13.96	8.38	7.761	8.35	5.607	707.1	0
08.08.2017 13:57:30	342433	13.95	8.42	7.751	8.36	5.607	711.1	0
08.08.2017 13:57:45	342434	13.95	8.44	7.751	8.35	5.607	699.6	0
08.08.2017 13:58:00	342435	13.94	8.42	7.742	8.36	5.607	710.5	0
08.08.2017 13:58:15	342436	13.93	8.4	7.732	8.35	5.607	699.6	0
08.08.2017 13:58:30	342437	13.93	8.38	7.713	8.35	5.607	707.8	0
08.08.2017 13:58:45	342438	13.93	8.36	7.713	8.35	5.607	706.4	0
08.08.2017 13:59:00	342439	13.92	8.3	7.693	8.33	5.607	701	0
08.08.2017 13:59:15	342440	13.92	8.27	7.693	8.33	5.607	701	0
08.08.2017 13:59:30	342441	13.92	8.24	7.674	8.31	5.607	697.6	0
08.08.2017 13:59:45	342442	13.91	8.21	7.674	8.29	5.607	699.6	0
08.08.2017 14:00:00	342443	13.91	8.21	7.664	8.27	5.607	701.7	0
08.08.2017 14:00:15	342444	13.91	8.21	7.655	8.25	5.607	701	0
08.08.2017 14:00:30	342445	13.9	8.24	7.655	8.25	5.607	701	0
08.08.2017 14:00:45	342446	13.9	8.28	7.655	8.23	5.607	701.7	0
08.08.2017 14:01:00	342447	13.92	8.32	7.655	8.23	5.607	707.1	0
08.08.2017 14:01:15	342448	13.92	8.36	7.664	8.23	5.607	700.3	0
08.08.2017 14:01:30	342449	13.93	8.38	7.674	8.23	5.607	701.7	0
08.08.2017 14:01:45	342450	13.93	8.42	7.693	8.25	5.607	692.2	0
08.08.2017 14:02:00	342451	13.93	8.42	7.713	8.25	5.607	692.2	0
08.08.2017 14:02:15	342452	13.93	8.41	7.732	8.25	5.607	693.5	0
08.08.2017 14:02:30	342453	13.95	8.44	7.751	8.25	5.607	693.5	0
08.08.2017 14:02:45	342454	13.95	8.46	7.761	8.25	5.607	694.9	0
08.08.2017 14:03:00	342455	13.95	8.48	7.79	8.27	5.607	696.2	0
08.08.2017 14:03:15	342456	13.95	8.48	7.79	8.29	5.607	690.8	0
08.08.2017 14:03:30	342457	13.95	8.5	7.809	8.3	5.607	694.2	0
08.08.2017 14:03:45	342458	13.93	8.5	7.819	8.31	5.607	702.3	0
08.08.2017 14:04:00	342459	13.95	8.5	7.809	8.33	5.607	690.8	0
08.08.2017 14:04:15	342460	13.96	8.5	7.819	8.35	5.607	690.8	0
08.08.2017 14:04:30	342461	13.96	8.52	7.828	8.36	5.607	690.8	0
08.08.2017 14:04:45	342462	13.97	8.53	7.838	8.37	5.607	690.8	0
08.08.2017 14:05:00	342463	13.97	8.53	7.848	8.38	5.607	692.2	0
08.08.2017 14:05:15	342464	13.97	8.55	7.867	8.39	5.607	690.8	0
08.08.2017 14:05:30	342465	13.97	8.59	7.867	8.41	5.607	693.5	0
08.08.2017 14:05:45	342466	13.98	8.61	7.886	8.41	5.607	690.8	0
08.08.2017 14:06:00	342467	13.98	8.62	7.886	8.42	5.607	686.8	0
08.08.2017 14:06:15	342468	13.98	8.61	7.905	8.43	5.607	692.9	0
08.08.2017 14:06:30	342469	13.98	8.59	7.905	8.45	5.607	686.8	0
08.08.2017 14:06:45	342470	13.99	8.57	7.915	8.45	5.617	689.5	0
08.08.2017 14:07:00	342471	13.99	8.56	7.905	8.45	5.607	686.8	0
08.08.2017 14:07:15	342472	13.99	8.55	7.925	8.46	5.607	684.7	0
08.08.2017 14:07:30	342473	14	8.53	7.925	8.45	5.607	686.8	0
08.08.2017 14:07:45	342474	14	8.52	7.925	8.45	5.607	684.7	0
08.08.2017 14:08:00	342475	14	8.52	7.925	8.45	5.607	681.3	0
08.08.2017 14:08:15	342476	14	8.52	7.925	8.45	5.607	684.1	0
08.08.2017 14:08:30	342477	14	8.52	7.925	8.45	5.607	684.1	0
08.08.2017 14:08:45	342478	14	8.52	7.925	8.45	5.607	686.8	0
08.08.2017 14:09:00	342479	14	8.52	7.915	8.45	5.607	684.7	0
08.08.2017 14:09:15	342480	14	8.52	7.915	8.45	5.607	684.1	0
08.08.2017 14:09:30	342481	14.01	8.52	7.925	8.45	5.607	686.8	0
08.08.2017 14:09:45	342482	14.01	8.5	7.925	8.45	5.607	684.1	0
08.08.2017 14:10:00	342483	14.01	8.51	7.925	8.45	5.607	685.4	0
08.08.2017 14:10:15	342484	14.01	8.52	7.944	8.45	5.607	686.8	0
08.08.2017 14:10:30	342485	14.02	8.52	7.944	8.45	5.607	686.8	0
08.08.2017 14:10:45	342486	14.02	8.52	7.925	8.45	5.607	684.1	0
08.08.2017 14:11:00	342487	14.02	8.53	7.934	8.45	5.607	686.8	0
08.08.2017 14:11:15	342488	14.02	8.53	7.944	8.45	5.607	684.1	0
08.08.2017 14:11:30	342489	14.02	8.53	7.944	8.45	5.607	684.1	0
08.08.2017 14:11:45	342490	14.02	8.53	7.944	8.45	5.607	684.1	0
08.08.2017 14:12:00	342491	14.03	8.55	7.954	8.45	5.607	684.1	0
08.08.2017 14:12:15	342492	14.03	8.56	7.954	8.46	5.607	685.4	0
08.08.2017 14:12:30	342493	14.03	8.57	7.963	8.47	5.607	684.7	0
08.08.2017 14:12:45	342494	14.03	8.56	7.954	8.47	5.607	685.4	0
08.08.2017 14:13:00	342495	14.04	8.57	7.954	8.47	5.607	684.1	0
08.08.2017 14:13:15	342496	14.05	8.58	7.944	8.47	5.607	682.7	0
08.08.2017 14:13:30	342497	14.05	8.59	7.944	8.47	5.607	684.1	0
08.08.2017 14:13:45	342498	14.05	8.59	7.954	8.47	5.607	682.7	0
08.08.2017 14:14:00	342499	14.06	8.59	7.954	8.47	5.607	684.7	0
08.08.2017 14:14:15	342500	14.05	8.59	7.963	8.47	5.607	684.1	0
08.08.2017 14:14:30	342501	14.06	8.59	7.983	8.47	5.607	688.8	0
08.08.2017 14:14:45	342502	14.06	8.59	7.983	8.47	5.607	684.7	0
08.08.2017 14:15:00	342503	14.06	8.59	8	8.47	5.607	685.4	0
08.08.2017 14:15:15	342504	14.06	8.59	8	8.47	5.607	684.1	0
08.08.2017 14:15:30	342505	14.07	8.59	8	8.47	5.607	682.7	0
08.08.2017 14:15:45	342506	14.07	8.59	8.02	8.47	5.607	684.1	0
08.08.2017 14:16:00	342507	14.07	8.59	8	8.47	5.607	678.6	0
08.08.2017 14:16:15	342508	14.08	8.59	8	8.47	5.607	682.7	0
08.08.2017 14:16:30	342509	14.07	8.59	7.992	8.47	5.607	682.7	0
08.08.2017 14:16:45	342510	14.08	8.57	8	8.47	5.607	682.7	0
08.08.2017 14:17:00	342511	14.08	8.57	7.992	8.47	5.607	688.1	0
08.08.2017 14:17:15	342512	14.08	8.56	7.983	8.48	5.607	681.3	0
08.08.2017 14:17:30	342513	14.08	8.57	7.992	8.47	5.607	688.1	0
08.08.2017 14:17:45	342514	14.08	8.57	7.992	8.47	5.607	680	0
08.08.2017 14:18:00	342515	14.06	8.58	8	8.47	5.607	688.1	0
08.08.2017 14:18:15	342516	14.07	8.6	8	8.47	5.607	681.3	0
08.08.2017 14:18:30	342517	14.07	8.61	8	8.47	5.607	680	0
08.08.2017 14:18:45	342518	14.07	8.63	8.01	8.47	5.607	680.7	0
08.08.2017 14:19:00	342519	14.07	8.63	8.02	8.47	5.607	680	0
08.08.2017 14:19:15	342520	14.07	8.63	8.02	8.47	5.607	680	0
08.08.2017 14:19:30	342521	14.07	8.63	8.03	8.47	5.607	679.3	0
08.08.2017 14:19:45	342522	14.08	8.65	8.04	8.47	5.607	680	0
08.08.2017 14:20:00	342523	14.08	8.65	8.04	8.47	5.607	677.3	0
08.08.2017 14:20:15	342524	14.08	8.65	8.06	8.49	5.607	680	0
08.08.2017 14:20:30	342525	14.08	8.65	8.06	8.49	5.607	677.3	0
08.08.2017 14:20:45	342526	14.08	8.67	8.06	8.49	5.607	677.3	0
08.08.2017 14:21:00	342527	14.08	8.68	8.06	8.49	5.607	674.6	0
08.08.2017 14:21:15	342528	14.09	8.71	8.08	8.49	5.607	674.6	0
08.08.2017 14:21:30	342529	14.09	8.71	8.08	8.51	5.607	677.3	0
08.08.2017 14:21:45	342530	14.09	8.71	8.07	8.51	5.607	677.3	0
08.08.2017 14:22:00	342531	14.09	8.69	8.08	8.51	5.607	675.9	0
08.08.2017 14:22:15	342532	14.09	8.69	8.08	8.51	5.607	675.9	0
08.08.2017 14:22:30	342533	14.09	8.69	8.08	8.51	5.607	681.3	0
08.08.2017 14:22:45	342534	14.09	8.67	8.07	8.51	5.607	681.3	0
08.08.2017 14:23:00	342535	14.09	8.67	8.06	8.51	5.607	674.6	0
08.08.2017 14:23:15	342536	14.09	8.67	8.06	8.52	5.607	669.2	0
08.08.2017 14:23:30	342537	14.09	8.63	8.08	8.52	5.607	681.3	0
08.08.2017 14:23:45	342538	14.09	8.61	8.07	8.52	5.607	682.7	0
08.08.2017 14:24:00	342539	14.09	8.59	8.06	8.52	5.617	678.6	0
08.08.2017 14:24:15	342540	14.09	8.57	8.06	8.51	5.607	669.2	0
08.08.2017 14:24:30	342541	14.1	8.55	8.06	8.51	5.607	677.3	0
08.08.2017 14:24:45	342542	14.1	8.55	8.06	8.51	5.607	674.6	0
08.08.2017 14:25:00	342543	14.1	8.57	8.06	8.51	5.607	674.6	6
08.08.2017 14:25:15	342544	14.1	8.59	8.03	8.49	5.607	673.2	0
08.08.2017 14:25:30	342545	14.1	8.63	8.02	8.47	5.607	673.2	0
08.08.2017 14:25:45	342546	14.11	8.65	8.02	8.47	5.607	670.5	2
08.08.2017 14:26:00	342547	14.1	8.65	8.02	8.48	5.607	680.7	8
08.08.2017 14:26:15	342548	14.11	8.65	8.02	8.49	5.607	673.2	14
08.08.2017 14:26:30	342549	14.1	8.65	8.03	8.51	5.607	680.7	8
08.08.2017 14:26:45	342550	14.11	8.63	8.03	8.51	5.607	677.3	4
08.08.2017 14:27:00	342551	14.11	8.61	8.02	8.51	5.607	682.7	0
08.08.2017 14:27:15	342552	14.11	8.57	8.02	8.52	5.607	692.9	10
08.08.2017 14:27:30	342553	14.11	8.55	8.02	8.52	5.607	692.2	6
08.08.2017 14:27:45	342554	14.12	8.56	8.03	8.53	5.607	696.2	4
08.08.2017 14:28:00	342555	14.12	8.59	8.02	8.52	5.607	692.2	10
08.08.2017 14:28:15	342556	14.12	8.59	8.02	8.51	5.607	696.9	0
08.08.2017 14:28:30	342557	14.12	8.59	8.02	8.49	5.607	697.6	0
08.08.2017 14:28:45	342558	14.12	8.57	8.02	8.51	5.607	703	0
08.08.2017 14:29:00	342559	14.12	8.55	8.01	8.51	5.607	713.9	0
08.08.2017 14:29:15	342560	14.12	8.55	8	8.51	5.607	709.8	0
08.08.2017 14:29:30	342561	14.12	8.52	7.983	8.52	5.607	709.8	0
08.08.2017 14:29:45	342562	14.12	8.5	7.983	8.52	5.607	709.8	0
08.08.2017 14:30:00	342563	14.12	8.5	7.963	8.51	5.607	704.4	0
08.08.2017 14:30:15	342564	14.12	8.5	7.944	8.51	5.607	704.4	0
08.08.2017 14:30:30	342565	14.12	8.48	7.925	8.51	5.607	703	0
08.08.2017 14:30:45	342566	14.12	8.48	7.915	8.49	5.617	694.9	1
08.08.2017 14:31:00	342567	14.12	8.48	7.905	8.49	5.607	693.5	0
08.08.2017 14:31:15	342568	14.12	8.44	7.905	8.49	5.607	684.1	0
08.08.2017 14:31:30	342569	14.1	8.46	7.886	8.47	5.607	681.3	0
08.08.2017 14:31:45	342570	14.11	8.42	7.886	8.47	5.607	684.1	0
08.08.2017 14:32:00	342571	14.11	8.38	7.867	8.46	5.607	669.2	0
08.08.2017 14:32:15	342572	14.1	8.38	7.867	8.45	5.607	681.3	0
08.08.2017 14:32:30	342573	14.1	8.36	7.867	8.45	5.607	681.3	0
08.08.2017 14:32:45	342574	14.1	8.37	7.857	8.45	5.607	678.6	0
08.08.2017 14:33:00	342575	14.11	8.42	7.848	8.45	5.607	678.6	0
08.08.2017 14:33:15	342576	14.12	8.48	7.848	8.45	5.607	678.6	0
08.08.2017 14:33:30	342577	14.12	8.52	7.848	8.45	5.607	676.6	0
08.08.2017 14:33:45	342578	14.12	8.53	7.848	8.45	5.607	681.3	0
08.08.2017 14:34:00	342579	14.12	8.55	7.848	8.45	5.607	678.6	0
08.08.2017 14:34:15	342580	14.12	8.57	7.867	8.45	5.607	678.6	0
08.08.2017 14:34:30	342581	14.12	8.55	7.867	8.45	5.617	674.6	0
08.08.2017 14:34:45	342582	14.12	8.59	7.867	8.45	5.607	678.6	0
08.08.2017 14:35:00	342583	14.12	8.6	7.886	8.45	5.607	674.6	0
08.08.2017 14:35:15	342584	14.12	8.59	7.886	8.45	5.607	671.9	0
08.08.2017 14:35:30	342585	14.11	8.6	7.886	8.45	5.607	674.6	0
08.08.2017 14:35:45	342586	14.12	8.61	7.886	8.45	5.607	667.8	0
08.08.2017 14:36:00	342587	14.12	8.59	7.896	8.46	5.607	669.2	0
08.08.2017 14:36:15	342588	14.12	8.59	7.886	8.47	5.607	667.8	0
08.08.2017 14:36:30	342589	14.12	8.57	7.886	8.46	5.607	667.1	0
08.08.2017 14:36:45	342590	14.12	8.55	7.886	8.46	5.607	657	0
08.08.2017 14:37:00	342591	14.11	8.52	7.905	8.46	5.607	661	0
08.08.2017 14:37:15	342592	14.12	8.53	7.905	8.45	5.607	659.7	0
08.08.2017 14:37:30	342593	14.11	8.53	7.905	8.45	5.607	659.7	0
08.08.2017 14:37:45	342594	14.11	8.55	7.905	8.45	5.607	659.7	0
08.08.2017 14:38:00	342595	14.11	8.59	7.915	8.46	5.607	661	0
08.08.2017 14:38:15	342596	14.11	8.63	7.925	8.47	5.607	658.3	0
08.08.2017 14:38:30	342597	14.11	8.63	7.944	8.47	5.607	659.7	0
08.08.2017 14:38:45	342598	14.11	8.65	7.944	8.47	5.607	659.7	0
08.08.2017 14:39:00	342599	14.11	8.67	7.944	8.47	5.607	659.7	0
08.08.2017 14:39:15	342600	14.11	8.67	7.963	8.48	5.607	661	0
08.08.2017 14:39:30	342601	14.11	8.67	7.983	8.49	5.607	664.4	0
08.08.2017 14:39:45	342602	14.11	8.67	8	8.49	5.607	661	0
08.08.2017 14:40:00	342603	14.11	8.65	8.02	8.49	5.607	661	0
08.08.2017 14:40:15	342604	14.1	8.61	8	8.49	5.607	660.3	0
08.08.2017 14:40:30	342605	14.1	8.57	8	8.49	5.607	660.3	0
08.08.2017 14:40:45	342606	14.1	8.53	8	8.49	5.607	669.8	0
08.08.2017 14:41:00	342607	14.1	8.48	7.983	8.47	5.617	673.2	0
08.08.2017 14:41:15	342608	14.1	8.43	7.963	8.47	5.607	672.5	0
08.08.2017 14:41:30	342609	14.1	8.38	7.944	8.45	5.617	663.7	0
08.08.2017 14:41:45	342610	14.1	8.34	7.905	8.43	5.617	666.4	0
08.08.2017 14:42:00	342611	14.1	8.3	7.886	8.42	5.617	671.9	0
08.08.2017 14:42:15	342612	14.1	8.26	7.867	8.39	5.617	670.5	0
08.08.2017 14:42:30	342613	14.11	8.25	7.848	8.38	5.617	662.4	0
08.08.2017 14:42:45	342614	14.11	8.23	7.828	8.36	5.617	663.7	0
08.08.2017 14:43:00	342615	14.11	8.22	7.799	8.34	5.607	663.7	0
08.08.2017 14:43:15	342616	14.11	8.2	7.78	8.33	5.607	665.8	0
08.08.2017 14:43:30	342617	14.11	8.16	7.77	8.31	5.607	667.1	0
08.08.2017 14:43:45	342618	14.11	8.15	7.751	8.29	5.607	665.8	0
08.08.2017 14:44:00	342619	14.11	8.15	7.732	8.28	5.607	666.4	0
08.08.2017 14:44:15	342620	14.11	8.13	7.713	8.27	5.607	675.9	0
08.08.2017 14:44:30	342621	14.11	8.11	7.693	8.25	5.607	667.1	0
08.08.2017 14:44:45	342622	14.12	8.13	7.693	8.23	5.607	667.1	0
08.08.2017 14:45:00	342623	14.11	8.17	7.674	8.21	5.607	667.1	0
08.08.2017 14:45:15	342624	14.12	8.21	7.693	8.23	5.607	665.1	0
08.08.2017 14:45:30	342625	14.09	8.28	7.693	8.22	5.607	657.6	0
08.08.2017 14:45:45	342626	14.1	8.36	7.693	8.22	5.607	667.8	0
08.08.2017 14:46:00	342627	14.11	8.4	7.722	8.23	5.607	667.8	0
08.08.2017 14:46:15	342628	14.11	8.44	7.732	8.23	5.607	657	0
08.08.2017 14:46:30	342629	14.13	8.46	7.751	8.25	5.607	657	0
08.08.2017 14:46:45	342630	14.13	8.46	7.751	8.23	5.607	665.1	0
08.08.2017 14:47:00	342631	14.12	8.46	7.751	8.24	5.607	661	0
08.08.2017 14:47:15	342632	14.13	8.44	7.77	8.24	5.607	655.6	0
08.08.2017 14:47:30	342633	14.13	8.41	7.77	8.25	5.607	669.2	0
08.08.2017 14:47:45	342634	14.13	8.4	7.77	8.25	5.607	661	0
08.08.2017 14:48:00	342635	14.13	8.4	7.77	8.27	5.607	670.5	0
08.08.2017 14:48:15	342636	14.12	8.38	7.751	8.27	5.607	661	0
08.08.2017 14:48:30	342637	14.12	8.38	7.751	8.28	5.607	661	0
08.08.2017 14:48:45	342638	14.12	8.39	7.751	8.29	5.607	654.3	0
08.08.2017 14:49:00	342639	14.12	8.4	7.77	8.29	5.607	657.6	0
08.08.2017 14:49:15	342640	14.12	8.44	7.79	8.31	5.617	657.6	0
08.08.2017 14:49:30	342641	14.13	8.48	7.809	8.33	5.607	657.6	0
08.08.2017 14:49:45	342642	14.13	8.52	7.819	8.35	5.607	670.5	0
08.08.2017 14:50:00	342643	14.13	8.55	7.828	8.35	5.607	661	0
08.08.2017 14:50:15	342644	14.13	8.58	7.828	8.36	5.607	661	0
08.08.2017 14:50:30	342645	14.12	8.61	7.828	8.37	5.607	659.7	0
08.08.2017 14:50:45	342646	14.12	8.61	7.848	8.37	5.607	652.9	0
08.08.2017 14:51:00	342647	14.12	8.63	7.867	8.37	5.607	657	0
08.08.2017 14:51:15	342648	14.11	8.61	7.867	8.37	5.607	652.9	0
08.08.2017 14:51:30	342649	14.11	8.59	7.886	8.38	5.607	657	0
08.08.2017 14:51:45	342650	14.11	8.57	7.896	8.39	5.607	657	0
08.08.2017 14:52:00	342651	14.11	8.55	7.905	8.39	5.607	657	0
08.08.2017 14:52:15	342652	14.11	8.55	7.915	8.41	5.607	651.5	0
08.08.2017 14:52:30	342653	14.11	8.55	7.925	8.41	5.607	659.7	0
08.08.2017 14:52:45	342654	14.11	8.53	7.925	8.41	5.607	647.5	0
08.08.2017 14:53:00	342655	14.11	8.53	7.934	8.43	5.607	656.3	0
08.08.2017 14:53:15	342656	14.11	8.55	7.934	8.43	5.607	650.2	0
08.08.2017 14:53:30	342657	14.11	8.55	7.944	8.44	5.607	650.2	0
08.08.2017 14:53:45	342658	14.1	8.53	7.925	8.45	5.607	652.9	0
08.08.2017 14:54:00	342659	14.04	8.52	7.925	8.44	5.607	651.5	0
08.08.2017 14:54:15	342660	14.02	8.5	7.905	8.44	5.607	661	0
08.08.2017 14:54:30	342661	14	8.48	7.905	8.44	5.607	661	0
08.08.2017 14:54:45	342662	13.99	8.44	7.905	8.44	5.607	661	0
08.08.2017 14:55:00	342663	13.98	8.41	7.886	8.43	5.607	652.9	0
08.08.2017 14:55:15	342664	13.97	8.38	7.867	8.43	5.607	657	0
08.08.2017 14:55:30	342665	13.96	8.36	7.867	8.42	5.607	659.7	0
08.08.2017 14:55:45	342666	13.96	8.34	7.848	8.41	5.607	659.7	0
08.08.2017 14:56:00	342667	13.96	8.34	7.848	8.4	5.607	659.7	0
08.08.2017 14:56:15	342668	13.95	8.35	7.848	8.39	5.607	659.7	0
08.08.2017 14:56:30	342669	13.95	8.36	7.828	8.39	5.607	655.6	0
08.08.2017 14:56:45	342670	13.94	8.36	7.809	8.39	5.607	659.7	0
08.08.2017 14:57:00	342671	13.93	8.34	7.79	8.37	5.607	659.7	0
08.08.2017 14:57:15	342672	13.93	8.32	7.79	8.37	5.607	656.3	0
08.08.2017 14:57:30	342673	13.93	8.32	7.79	8.36	5.607	657	0
08.08.2017 14:57:45	342674	13.92	8.3	7.77	8.35	5.607	659.7	0
08.08.2017 14:58:00	342675	13.92	8.28	7.751	8.34	5.607	659.7	0
08.08.2017 14:58:15	342676	13.92	8.26	7.751	8.33	5.607	659.7	0
08.08.2017 14:58:30	342677	13.91	8.24	7.732	8.33	5.607	659.7	0
08.08.2017 14:58:45	342678	13.91	8.24	7.732	8.32	5.607	654.3	0
08.08.2017 14:59:00	342679	13.91	8.22	7.713	8.31	5.607	657	0
08.08.2017 14:59:15	342680	13.91	8.22	7.693	8.31	5.607	654.3	0
08.08.2017 14:59:30	342681	13.9	8.23	7.693	8.3	5.617	648.8	0
08.08.2017 14:59:45	342682	13.9	8.22	7.684	8.29	5.607	657	0
08.08.2017 15:00:00	342683	13.9	8.24	7.674	8.29	5.607	657	0
08.08.2017 15:00:15	342684	13.89	8.26	7.674	8.29	5.617	657	0
08.08.2017 15:00:30	342685	13.89	8.27	7.674	8.29	5.607	654.3	0
08.08.2017 15:00:45	342686	13.88	8.3	7.693	8.29	5.617	657	0
08.08.2017 15:01:00	342687	13.88	8.31	7.693	8.3	5.607	655.6	0
08.08.2017 15:01:15	342688	13.88	8.34	7.713	8.31	5.607	651.5	0
08.08.2017 15:01:30	342689	13.87	8.38	7.732	8.31	5.617	658.3	0
08.08.2017 15:01:45	342690	13.87	8.42	7.751	8.32	5.607	661	0
08.08.2017 15:02:00	342691	13.87	8.46	7.77	8.33	5.607	662.4	0
08.08.2017 15:02:15	342692	13.87	8.48	7.79	8.34	5.607	651.5	0
08.08.2017 15:02:30	342693	13.86	8.48	7.79	8.35	5.607	655.6	0
08.08.2017 15:02:45	342694	13.86	8.5	7.809	8.37	5.607	654.3	0
08.08.2017 15:03:00	342695	13.86	8.52	7.828	8.37	5.617	655.6	0
08.08.2017 15:03:15	342696	13.86	8.52	7.828	8.37	5.607	655.6	0
08.08.2017 15:03:30	342697	13.85	8.52	7.848	8.39	5.607	654.3	0
08.08.2017 15:03:45	342698	13.85	8.53	7.867	8.39	5.617	655.6	0
08.08.2017 15:04:00	342699	13.85	8.55	7.867	8.41	5.617	654.3	0
08.08.2017 15:04:15	342700	13.84	8.54	7.867	8.41	5.617	653.6	0
08.08.2017 15:04:30	342701	13.84	8.55	7.886	8.43	5.607	654.3	0
08.08.2017 15:04:45	342702	13.83	8.57	7.905	8.45	5.607	659.7	0
08.08.2017 15:05:00	342703	13.83	8.57	7.915	8.45	5.607	654.3	0
08.08.2017 15:05:15	342704	13.83	8.57	7.944	8.46	5.607	654.3	0
08.08.2017 15:05:30	342705	13.82	8.59	7.944	8.46	5.607	658.3	0
08.08.2017 15:05:45	342706	13.82	8.59	7.963	8.47	5.607	661	0
08.08.2017 15:06:00	342707	13.82	8.57	7.963	8.47	5.607	658.3	0
08.08.2017 15:06:15	342708	13.82	8.55	7.973	8.47	5.607	659.7	0
08.08.2017 15:06:30	342709	13.81	8.55	7.973	8.47	5.607	659.7	0
08.08.2017 15:06:45	342710	13.81	8.53	7.963	8.47	5.607	659.7	0
08.08.2017 15:07:00	342711	13.81	8.52	7.963	8.47	5.607	658.3	0
08.08.2017 15:07:15	342712	13.81	8.51	7.963	8.47	5.607	661	0
08.08.2017 15:07:30	342713	13.8	8.5	7.963	8.47	5.607	661	0
08.08.2017 15:07:45	342714	13.8	8.46	7.944	8.47	5.607	659.7	0
08.08.2017 15:08:00	342715	13.8	8.44	7.944	8.46	5.617	659.7	0
08.08.2017 15:08:15	342716	13.8	8.44	7.925	8.45	5.607	667.8	0
08.08.2017 15:08:30	342717	13.79	8.42	7.925	8.45	5.607	657.6	0
08.08.2017 15:08:45	342718	13.79	8.4	7.925	8.45	5.607	667.8	0
08.08.2017 15:09:00	342719	13.78	8.4	7.925	8.45	5.617	661.7	0
08.08.2017 15:09:15	342720	13.78	8.38	7.905	8.43	5.617	667.8	0
08.08.2017 15:09:30	342721	13.78	8.36	7.886	8.43	5.607	668.5	0
08.08.2017 15:09:45	342722	13.78	8.37	7.886	8.42	5.607	659.7	0
08.08.2017 15:10:00	342723	13.78	8.38	7.867	8.41	5.607	658.3	0
08.08.2017 15:10:15	342724	13.77	8.38	7.867	8.41	5.607	659.7	0
08.08.2017 15:10:30	342725	13.77	8.38	7.867	8.4	5.607	659.7	0
08.08.2017 15:10:45	342726	13.77	8.4	7.867	8.39	5.607	659.7	0
08.08.2017 15:11:00	342727	13.76	8.4	7.857	8.39	5.607	657.6	0
08.08.2017 15:11:15	342728	13.76	8.4	7.848	8.39	5.607	658.3	0
08.08.2017 15:11:30	342729	13.76	8.42	7.867	8.37	5.607	658.3	0
08.08.2017 15:11:45	342730	13.76	8.43	7.867	8.38	5.607	658.3	0
08.08.2017 15:12:00	342731	13.76	8.42	7.867	8.38	5.607	651.5	0
08.08.2017 15:12:15	342732	13.78	8.47	7.867	8.39	5.617	657.6	0
08.08.2017 15:12:30	342733	13.78	8.5	7.867	8.39	5.607	651.5	0
08.08.2017 15:12:45	342734	13.79	8.5	7.867	8.39	5.617	659.7	0
08.08.2017 15:13:00	342735	13.8	8.5	7.867	8.39	5.607	650.2	0
08.08.2017 15:13:15	342736	13.8	8.5	7.886	8.39	5.607	660.3	0
08.08.2017 15:13:30	342737	13.81	8.51	7.896	8.39	5.607	651.5	0
08.08.2017 15:13:45	342738	13.81	8.52	7.905	8.4	5.607	651.5	0
08.08.2017 15:14:00	342739	13.81	8.52	7.905	8.4	5.607	654.3	0
08.08.2017 15:14:15	342740	13.82	8.5	7.896	8.4	5.607	655.6	0
08.08.2017 15:14:30	342741	13.82	8.5	7.905	8.41	5.607	655.6	0
08.08.2017 15:14:45	342742	13.83	8.51	7.905	8.41	5.607	661	0
08.08.2017 15:15:00	342743	13.83	8.52	7.905	8.41	5.607	660.3	0
08.08.2017 15:15:15	342744	13.83	8.51	7.905	8.42	5.607	661	0
08.08.2017 15:15:30	342745	13.83	8.52	7.925	8.42	5.607	654.3	0
08.08.2017 15:15:45	342746	13.84	8.53	7.925	8.43	5.607	657	0
08.08.2017 15:16:00	342747	13.85	8.53	7.925	8.43	5.607	657	0
08.08.2017 15:16:15	342748	13.85	8.52	7.925	8.43	5.607	658.3	0
08.08.2017 15:16:30	342749	13.86	8.52	7.925	8.43	5.607	661	0
08.08.2017 15:16:45	342750	13.86	8.54	7.925	8.42	5.607	658.3	0
08.08.2017 15:17:00	342751	13.86	8.52	7.925	8.43	5.607	655.6	0
08.08.2017 15:17:15	342752	13.86	8.53	7.944	8.43	5.607	657	0
08.08.2017 15:17:30	342753	13.87	8.53	7.934	8.43	5.607	661	0
08.08.2017 15:17:45	342754	13.87	8.53	7.925	8.43	5.607	655.6	0
08.08.2017 15:18:00	342755	13.87	8.52	7.925	8.43	5.607	660.3	0
08.08.2017 15:18:15	342756	13.88	8.52	7.925	8.43	5.607	666.4	0
08.08.2017 15:18:30	342757	13.88	8.5	7.925	8.43	5.607	661	0
08.08.2017 15:18:45	342758	13.88	8.48	7.925	8.43	5.607	661	0
08.08.2017 15:19:00	342759	13.89	8.46	7.905	8.43	5.607	661	0
08.08.2017 15:19:15	342760	13.89	8.46	7.905	8.41	5.607	657.6	0
08.08.2017 15:19:30	342761	13.89	8.48	7.905	8.41	5.607	652.9	0
08.08.2017 15:19:45	342762	13.9	8.48	7.905	8.41	5.617	652.9	0
08.08.2017 15:20:00	342763	13.9	8.47	7.905	8.42	5.617	659.7	0
08.08.2017 15:20:15	342764	13.9	8.46	7.896	8.41	5.607	657.6	0
08.08.2017 15:20:30	342765	13.91	8.45	7.886	8.41	5.607	665.1	0
08.08.2017 15:20:45	342766	13.91	8.43	7.886	8.41	5.617	658.3	0
08.08.2017 15:21:00	342767	13.91	8.41	7.886	8.41	5.607	658.3	0
08.08.2017 15:21:15	342768	13.91	8.42	7.867	8.42	5.607	659.7	0
08.08.2017 15:21:30	342769	13.91	8.4	7.867	8.41	5.607	658.3	0
08.08.2017 15:21:45	342770	13.91	8.38	7.867	8.41	5.617	657.6	0
08.08.2017 15:22:00	342771	13.91	8.36	7.867	8.41	5.607	658.3	0
08.08.2017 15:22:15	342772	13.92	8.37	7.867	8.41	5.607	658.3	0
08.08.2017 15:22:30	342773	13.92	8.36	7.867	8.41	5.607	658.3	0
08.08.2017 15:22:45	342774	13.92	8.38	7.867	8.41	5.607	658.3	0
08.08.2017 15:23:00	342775	13.92	8.4	7.867	8.41	5.607	658.3	0
08.08.2017 15:23:15	342776	13.93	8.4	7.867	8.41	5.607	652.9	0
08.08.2017 15:23:30	342777	13.93	8.4	7.848	8.41	5.607	658.3	0
08.08.2017 15:23:45	342778	13.93	8.4	7.848	8.39	5.607	651.5	0
08.08.2017 15:24:00	342779	13.94	8.4	7.848	8.39	5.607	658.3	0
08.08.2017 15:24:15	342780	13.95	8.42	7.848	8.39	5.607	657	0
08.08.2017 15:24:30	342781	13.95	8.42	7.848	8.39	5.607	651.5	0
08.08.2017 15:24:45	342782	13.95	8.42	7.848	8.39	5.607	661	0
08.08.2017 15:25:00	342783	13.95	8.4	7.848	8.39	5.607	657	0
08.08.2017 15:25:15	342784	13.96	8.4	7.828	8.39	5.607	647.5	0
08.08.2017 15:25:30	342785	13.96	8.4	7.828	8.39	5.607	646.1	0
08.08.2017 15:25:45	342786	13.96	8.4	7.828	8.39	5.607	651.5	0
08.08.2017 15:26:00	342787	13.96	8.38	7.809	8.39	5.607	651.5	0
08.08.2017 15:26:15	342788	13.97	8.38	7.809	8.39	5.607	650.2	0
08.08.2017 15:26:30	342789	13.97	8.38	7.79	8.39	5.607	645.4	0
08.08.2017 15:26:45	342790	13.97	8.38	7.799	8.39	5.607	646.1	0
08.08.2017 15:27:00	342791	13.98	8.4	7.79	8.39	5.607	646.1	0
08.08.2017 15:27:15	342792	13.98	8.38	7.79	8.39	5.607	657	0
08.08.2017 15:27:30	342793	13.98	8.38	7.79	8.38	5.607	646.1	0
08.08.2017 15:27:45	342794	13.98	8.39	7.78	8.38	5.607	642.1	0
08.08.2017 15:28:00	342795	13.98	8.38	7.79	8.39	5.607	654.3	1
08.08.2017 15:28:15	342796	13.99	8.38	7.79	8.37	5.607	646.1	0
08.08.2017 15:28:30	342797	13.99	8.39	7.79	8.37	5.607	654.3	0
08.08.2017 15:28:45	342798	14	8.41	7.78	8.38	5.607	644.8	12
08.08.2017 15:29:00	342799	14	8.42	7.79	8.37	5.607	644.8	6
08.08.2017 15:29:15	342800	14	8.42	7.809	8.39	5.607	648.8	0
08.08.2017 15:29:30	342801	14	8.42	7.819	8.41	5.607	653.6	0
08.08.2017 15:29:45	342802	14.01	8.44	7.819	8.41	5.607	658.3	0
08.08.2017 15:30:00	342803	14.01	8.45	7.819	8.42	5.617	658.3	5
08.08.2017 15:30:15	342804	14.01	8.44	7.828	8.41	5.607	661	11
08.08.2017 15:30:30	342805	14.02	8.44	7.848	8.42	5.607	674.6	1
08.08.2017 15:30:45	342806	14.01	8.41	7.857	8.42	5.617	661	9
08.08.2017 15:31:00	342807	14.02	8.4	7.848	8.42	5.607	677.3	6
08.08.2017 15:31:15	342808	14.02	8.4	7.828	8.41	5.617	682.7	0
08.08.2017 15:31:30	342809	14.02	8.36	7.828	8.4	5.607	684.1	0
08.08.2017 15:31:45	342810	14.02	8.35	7.819	8.39	5.607	685.4	0
08.08.2017 15:32:00	342811	14.03	8.32	7.828	8.39	5.607	684.1	0
08.08.2017 15:32:15	342812	14.03	8.3	7.809	8.39	5.607	677.3	0
08.08.2017 15:32:30	342813	14.04	8.28	7.799	8.37	5.607	677.3	0
08.08.2017 15:32:45	342814	14.05	8.27	7.79	8.36	5.607	675.9	0
08.08.2017 15:33:00	342815	14.04	8.26	7.79	8.35	5.607	684.1	0
08.08.2017 15:33:15	342816	14.05	8.24	7.78	8.35	5.607	684.1	0
08.08.2017 15:33:30	342817	14.05	8.24	7.77	8.34	5.607	684.1	0
08.08.2017 15:33:45	342818	14.05	8.22	7.77	8.33	5.607	673.2	0
08.08.2017 15:34:00	342819	14.05	8.21	7.751	8.31	5.607	674.6	0
08.08.2017 15:34:15	342820	14.05	8.17	7.751	8.31	5.607	673.2	0
08.08.2017 15:34:30	342821	14.05	8.16	7.732	8.3	5.626	661	0
08.08.2017 15:34:45	342822	14.05	8.15	7.732	8.29	5.607	661	0
08.08.2017 15:35:00	342823	14.06	8.15	7.713	8.29	5.607	661	0
08.08.2017 15:35:15	342824	14.06	8.13	7.703	8.28	5.607	661	0
08.08.2017 15:35:30	342825	14.06	8.12	7.693	8.27	5.607	661	0
08.08.2017 15:35:45	342826	14.06	8.1	7.684	8.25	5.607	661	0
08.08.2017 15:36:00	342827	14.06	8.12	7.674	8.25	5.617	661	0
08.08.2017 15:36:15	342828	14.06	8.14	7.674	8.25	5.607	661	0
08.08.2017 15:36:30	342829	14.07	8.15	7.674	8.25	5.607	663.7	0
08.08.2017 15:36:45	342830	14.06	8.15	7.664	8.25	5.607	661	0
08.08.2017 15:37:00	342831	14.06	8.15	7.655	8.24	5.607	661	0
08.08.2017 15:37:15	342832	14.06	8.13	7.655	8.23	5.607	661	0
08.08.2017 15:37:30	342833	14.07	8.13	7.636	8.23	5.607	669.2	0
08.08.2017 15:37:45	342834	14.07	8.13	7.636	8.23	5.607	659.7	0
08.08.2017 15:38:00	342835	14.07	8.12	7.616	8.23	5.607	653.6	0
08.08.2017 15:38:15	342836	14.08	8.11	7.616	8.21	5.607	661	0
08.08.2017 15:38:30	342837	14.08	8.07	7.597	8.21	5.607	652.9	0
08.08.2017 15:38:45	342838	14.08	8.09	7.597	8.21	5.607	651.5	0
08.08.2017 15:39:00	342839	14.09	8.12	7.597	8.21	5.607	659.7	0
08.08.2017 15:39:15	342840	14.08	8.15	7.597	8.21	5.607	659.7	0
08.08.2017 15:39:30	342841	14.09	8.19	7.597	8.21	5.607	659.7	0
08.08.2017 15:39:45	342842	14.09	8.24	7.597	8.21	5.607	655.6	0
08.08.2017 15:40:00	342843	14.09	8.3	7.607	8.23	5.607	655.6	0
08.08.2017 15:40:15	342844	14.09	8.34	7.636	8.23	5.607	652.9	0
08.08.2017 15:40:30	342845	14.09	8.38	7.655	8.25	5.607	648.8	0
08.08.2017 15:40:45	342846	14.09	8.4	7.664	8.25	5.607	652.9	0
08.08.2017 15:41:00	342847	14.1	8.39	7.664	8.26	5.617	658.3	0
08.08.2017 15:41:15	342848	14.1	8.38	7.655	8.27	5.617	651.5	0
08.08.2017 15:41:30	342849	14.1	8.34	7.655	8.28	5.617	648.8	0
08.08.2017 15:41:45	342850	14.1	8.32	7.645	8.28	5.617	648.8	0
08.08.2017 15:42:00	342851	14.1	8.32	7.645	8.28	5.607	655.6	0
08.08.2017 15:42:15	342852	14.11	8.33	7.636	8.27	5.607	648.8	0
08.08.2017 15:42:30	342853	14.1	8.34	7.636	8.27	5.607	648.8	0
08.08.2017 15:42:45	342854	14.11	8.34	7.636	8.27	5.607	648.8	0
08.08.2017 15:43:00	342855	14.11	8.32	7.636	8.27	5.617	648.8	0
08.08.2017 15:43:15	342856	14.11	8.3	7.636	8.26	5.607	654.3	0
08.08.2017 15:43:30	342857	14.11	8.34	7.636	8.25	5.607	650.2	0
08.08.2017 15:43:45	342858	14.11	8.34	7.636	8.25	5.607	654.3	0
08.08.2017 15:44:00	342859	14.1	8.32	7.616	8.25	5.607	655.6	0
08.08.2017 15:44:15	342860	14.1	8.32	7.616	8.26	5.607	658.3	0
08.08.2017 15:44:30	342861	14.11	8.3	7.616	8.27	5.607	654.3	0
08.08.2017 15:44:45	342862	14.11	8.28	7.616	8.27	5.607	661	0
08.08.2017 15:45:00	342863	14.11	8.3	7.616	8.27	5.607	665.1	0
08.08.2017 15:45:15	342864	14.11	8.28	7.607	8.28	5.607	661	0
08.08.2017 15:45:30	342865	14.11	8.27	7.616	8.28	5.607	654.3	0
08.08.2017 15:45:45	342866	14.11	8.27	7.616	8.28	5.607	661	0
08.08.2017 15:46:00	342867	14.11	8.28	7.626	8.28	5.607	661	0
08.08.2017 15:46:15	342868	14.12	8.28	7.626	8.28	5.607	657.6	0
08.08.2017 15:46:30	342869	14.12	8.28	7.636	8.28	5.607	663.7	0
08.08.2017 15:46:45	342870	14.12	8.28	7.636	8.27	5.607	661	0
08.08.2017 15:47:00	342871	14.12	8.28	7.636	8.28	5.607	660.3	0
08.08.2017 15:47:15	342872	14.12	8.3	7.636	8.29	5.607	661	0
08.08.2017 15:47:30	342873	14.12	8.32	7.645	8.29	5.607	664.4	0
08.08.2017 15:47:45	342874	14.11	8.34	7.655	8.29	5.607	659.7	0
08.08.2017 15:48:00	342875	14.11	8.36	7.664	8.3	5.607	659.7	0
08.08.2017 15:48:15	342876	14.11	8.38	7.664	8.31	5.607	659.7	0
08.08.2017 15:48:30	342877	14.11	8.38	7.674	8.31	5.607	661	0
08.08.2017 15:48:45	342878	14.11	8.38	7.684	8.31	5.607	659.7	0
08.08.2017 15:49:00	342879	14.11	8.4	7.693	8.32	5.607	658.3	0
08.08.2017 15:49:15	342880	14.11	8.42	7.713	8.33	5.607	658.3	0
08.08.2017 15:49:30	342881	14.11	8.42	7.732	8.35	5.607	658.3	0
08.08.2017 15:49:45	342882	14.11	8.42	7.751	8.35	5.607	658.3	0
08.08.2017 15:50:00	342883	14.11	8.43	7.751	8.37	5.607	648.8	0
08.08.2017 15:50:15	342884	14.11	8.42	7.79	8.37	5.607	656.3	0
08.08.2017 15:50:30	342885	14.11	8.4	7.79	8.37	5.607	652.9	0
08.08.2017 15:50:45	342886	14.11	8.4	7.809	8.39	5.607	648.8	0
08.08.2017 15:51:00	342887	14.11	8.4	7.809	8.39	5.607	645.4	0
08.08.2017 15:51:15	342888	14.11	8.42	7.809	8.4	5.607	643.4	0
08.08.2017 15:51:30	342889	14.11	8.4	7.809	8.4	5.607	644.8	0
08.08.2017 15:51:45	342890	14.11	8.38	7.819	8.4	5.607	644.8	0
08.08.2017 15:52:00	342891	14.11	8.36	7.819	8.41	5.607	651.5	0
08.08.2017 15:52:15	342892	14.11	8.36	7.809	8.41	5.607	644.8	0
08.08.2017 15:52:30	342893	14.11	8.36	7.809	8.41	5.607	644.8	0
08.08.2017 15:52:45	342894	14.12	8.35	7.828	8.41	5.607	643.4	0
08.08.2017 15:53:00	342895	14.11	8.36	7.828	8.41	5.607	643.4	0
08.08.2017 15:53:15	342896	14.11	8.36	7.838	8.41	5.607	650.2	0
08.08.2017 15:53:30	342897	14.11	8.4	7.848	8.41	5.607	644.8	0
08.08.2017 15:53:45	342898	14.11	8.42	7.848	8.41	5.607	648.8	0
08.08.2017 15:54:00	342899	14.12	8.42	7.848	8.41	5.607	642.1	0
08.08.2017 15:54:15	342900	14.12	8.42	7.848	8.41	5.617	649.5	0
08.08.2017 15:54:30	342901	14.12	8.41	7.857	8.41	5.617	654.3	0
08.08.2017 15:54:45	342902	14.12	8.4	7.848	8.42	5.617	652.9	0
08.08.2017 15:55:00	342903	14.11	8.38	7.848	8.42	5.617	646.8	0
08.08.2017 15:55:15	342904	14.11	8.4	7.838	8.42	5.617	643.4	0
08.08.2017 15:55:30	342905	14.11	8.41	7.838	8.42	5.617	646.1	0
08.08.2017 15:55:45	342906	14.11	8.38	7.828	8.41	5.607	642.1	0
08.08.2017 15:56:00	342907	14.11	8.34	7.828	8.41	5.607	642.1	0
08.08.2017 15:56:15	342908	14.11	8.32	7.819	8.41	5.607	642.1	0
08.08.2017 15:56:30	342909	14.11	8.31	7.809	8.41	5.607	642.1	0
08.08.2017 15:56:45	342910	14.11	8.3	7.809	8.4	5.607	642.1	0
08.08.2017 15:57:00	342911	14.12	8.3	7.809	8.39	5.607	643.4	0
08.08.2017 15:57:15	342912	14.12	8.3	7.79	8.39	5.607	643.4	0
08.08.2017 15:57:30	342913	14.12	8.28	7.79	8.39	5.607	647.5	0
08.08.2017 15:57:45	342914	14.12	8.32	7.79	8.37	5.607	642.1	0
08.08.2017 15:58:00	342915	14.12	8.34	7.79	8.37	5.607	647.5	0
08.08.2017 15:58:15	342916	14.12	8.35	7.79	8.37	5.607	643.4	0
08.08.2017 15:58:30	342917	14.12	8.34	7.79	8.37	5.607	648.2	0
08.08.2017 15:58:45	342918	14.12	8.36	7.79	8.37	5.607	642.1	0
08.08.2017 15:59:00	342919	14.12	8.38	7.809	8.37	5.607	648.2	0
08.08.2017 15:59:15	342920	14.11	8.38	7.809	8.37	5.607	647.5	0
08.08.2017 15:59:30	342921	14.11	8.4	7.809	8.37	5.617	647.5	0
08.08.2017 15:59:45	342922	14.11	8.4	7.828	8.37	5.617	647.5	0
08.08.2017 16:00:00	342923	14.11	8.42	7.828	8.39	5.607	647.5	0
08.08.2017 16:00:15	342924	14.11	8.44	7.848	8.39	5.607	648.8	0
08.08.2017 16:00:30	342925	14.11	8.44	7.857	8.39	5.607	657.6	0
08.08.2017 16:00:45	342926	14.11	8.48	7.867	8.39	5.607	651.5	0
08.08.2017 16:01:00	342927	14.11	8.48	7.867	8.4	5.607	648.8	0
08.08.2017 16:01:15	342928	14.11	8.5	7.886	8.4	5.607	651.5	0
08.08.2017 16:01:30	342929	14.11	8.52	7.905	8.41	5.607	648.8	0
08.08.2017 16:01:45	342930	14.1	8.54	7.905	8.41	5.617	657.6	0
08.08.2017 16:02:00	342931	14.1	8.55	7.925	8.41	5.607	646.1	0
08.08.2017 16:02:15	342932	14.1	8.55	7.925	8.41	5.607	652.9	0
08.08.2017 16:02:30	342933	14.1	8.55	7.944	8.43	5.607	644.8	0
08.08.2017 16:02:45	342934	14.1	8.55	7.944	8.43	5.617	648.2	0
08.08.2017 16:03:00	342935	14.1	8.55	7.944	8.44	5.607	646.1	0
08.08.2017 16:03:15	342936	14.1	8.53	7.944	8.44	5.607	646.1	0
08.08.2017 16:03:30	342937	14.11	8.52	7.944	8.44	5.607	646.1	0
08.08.2017 16:03:45	342938	14.11	8.52	7.944	8.45	5.607	646.1	0
08.08.2017 16:04:00	342939	14.11	8.52	7.944	8.45	5.607	646.1	0
08.08.2017 16:04:15	342940	14.1	8.53	7.944	8.45	5.607	646.1	0
08.08.2017 16:04:30	342941	14.11	8.52	7.944	8.44	5.607	648.8	0
08.08.2017 16:04:45	342942	14.11	8.48	7.944	8.45	5.607	650.2	0
08.08.2017 16:05:00	342943	14.11	8.5	7.944	8.45	5.607	650.2	0
08.08.2017 16:05:15	342944	14.11	8.52	7.944	8.45	5.607	651.5	0
08.08.2017 16:05:30	342945	14.11	8.53	7.944	8.45	5.607	649.5	0
08.08.2017 16:05:45	342946	14.11	8.55	7.963	8.45	5.607	648.8	0
08.08.2017 16:06:00	342947	14.12	8.57	7.963	8.45	5.607	652.9	0
08.08.2017 16:06:15	342948	14.12	8.59	7.963	8.45	5.607	651.5	0
08.08.2017 16:06:30	342949	14.12	8.6	7.963	8.46	5.607	652.9	0
08.08.2017 16:06:45	342950	14.12	8.59	7.963	8.45	5.607	652.9	0
08.08.2017 16:07:00	342951	14.12	8.57	7.963	8.45	5.607	652.2	0
08.08.2017 16:07:15	342952	14.12	8.55	7.973	8.46	5.607	652.2	0
08.08.2017 16:07:30	342953	14.12	8.55	7.963	8.46	5.607	652.2	0
08.08.2017 16:07:45	342954	14.12	8.55	7.963	8.47	5.617	646.1	0
08.08.2017 16:08:00	342955	14.12	8.55	7.963	8.47	5.607	646.1	0
08.08.2017 16:08:15	342956	14.12	8.55	7.963	8.47	5.617	651.5	0
08.08.2017 16:08:30	342957	14.12	8.53	7.963	8.47	5.607	651.5	0
08.08.2017 16:08:45	342958	14.13	8.52	7.944	8.47	5.607	645.4	0
08.08.2017 16:09:00	342959	14.12	8.5	7.944	8.47	5.607	646.1	0
08.08.2017 16:09:15	342960	14.12	8.48	7.925	8.45	5.607	646.1	0
08.08.2017 16:09:30	342961	14.12	8.46	7.925	8.45	5.607	640.7	0
08.08.2017 16:09:45	342962	14.12	8.44	7.915	8.45	5.607	644.8	0
08.08.2017 16:10:00	342963	14.13	8.44	7.915	8.45	5.607	640.7	0
08.08.2017 16:10:15	342964	14.12	8.44	7.905	8.45	5.617	644.8	0
08.08.2017 16:10:30	342965	14.12	8.42	7.905	8.43	5.607	646.1	0
08.08.2017 16:10:45	342966	14.12	8.44	7.886	8.43	5.617	637.3	0
08.08.2017 16:11:00	342967	14.12	8.47	7.886	8.43	5.607	644.8	0
08.08.2017 16:11:15	342968	14.12	8.46	7.877	8.41	5.607	644.8	0
08.08.2017 16:11:30	342969	14.12	8.42	7.867	8.41	5.617	644.8	0
08.08.2017 16:11:45	342970	14.12	8.42	7.867	8.41	5.617	643.4	0
08.08.2017 16:12:00	342971	14.12	8.4	7.848	8.41	5.607	646.1	0
08.08.2017 16:12:15	342972	14.12	8.36	7.848	8.41	5.607	645.4	0
08.08.2017 16:12:30	342973	14.12	8.34	7.838	8.39	5.607	657	0
08.08.2017 16:12:45	342974	14.12	8.32	7.828	8.39	5.607	657.6	0
08.08.2017 16:13:00	342975	14.13	8.32	7.828	8.37	5.607	655.6	0
08.08.2017 16:13:15	342976	14.13	8.3	7.819	8.37	5.607	646.1	0
08.08.2017 16:13:30	342977	14.13	8.28	7.809	8.37	5.607	643.4	0
08.08.2017 16:13:45	342978	14.13	8.27	7.809	8.37	5.607	643.4	0
08.08.2017 16:14:00	342979	14.14	8.28	7.79	8.37	5.607	650.2	0
08.08.2017 16:14:15	342980	14.14	8.28	7.78	8.36	5.607	650.2	0
08.08.2017 16:14:30	342981	14.14	8.28	7.79	8.35	5.607	650.2	0
08.08.2017 16:14:45	342982	14.14	8.28	7.79	8.35	5.607	650.2	0
08.08.2017 16:15:00	342983	14.14	8.27	7.78	8.35	5.607	650.2	0
08.08.2017 16:15:15	342984	14.15	8.28	7.77	8.35	5.607	655.6	0
08.08.2017 16:15:30	342985	14.14	8.28	7.77	8.35	5.607	648.2	0
08.08.2017 16:15:45	342986	14.15	8.28	7.77	8.35	5.607	643.4	0
08.08.2017 16:16:00	342987	14.14	8.3	7.77	8.35	5.607	644.1	0
08.08.2017 16:16:15	342988	14.14	8.29	7.77	8.36	5.607	644.8	0
08.08.2017 16:16:30	342989	14.13	8.28	7.77	8.35	5.607	643.4	0
08.08.2017 16:16:45	342990	14.13	8.3	7.751	8.35	5.607	642.1	0
08.08.2017 16:17:00	342991	14.13	8.3	7.751	8.36	5.607	644.8	0
08.08.2017 16:17:15	342992	14.14	8.34	7.761	8.35	5.617	644.8	0
08.08.2017 16:17:30	342993	14.13	8.35	7.761	8.35	5.607	644.8	0
08.08.2017 16:17:45	342994	14.13	8.38	7.79	8.35	5.607	631.2	0
08.08.2017 16:18:00	342995	14.13	8.4	7.809	8.35	5.607	643.4	0
08.08.2017 16:18:15	342996	14.13	8.44	7.809	8.36	5.607	643.4	0
08.08.2017 16:18:30	342997	14.13	8.44	7.828	8.37	5.607	646.1	0
08.08.2017 16:18:45	342998	14.13	8.45	7.828	8.37	5.607	642.1	0
08.08.2017 16:19:00	342999	14.13	8.46	7.848	8.37	5.607	635.3	0
08.08.2017 16:19:15	343000	14.12	8.46	7.848	8.39	5.607	635.3	0
08.08.2017 16:19:30	343001	14.12	8.44	7.848	8.39	5.607	648.8	0
08.08.2017 16:19:45	343002	14.12	8.44	7.848	8.39	5.607	648.8	0
08.08.2017 16:20:00	343003	14.12	8.44	7.867	8.39	5.607	632.6	0
08.08.2017 16:20:15	343004	14.13	8.42	7.848	8.39	5.607	635.3	0
08.08.2017 16:20:30	343005	14.13	8.38	7.848	8.41	5.607	641.4	0
08.08.2017 16:20:45	343006	14.13	8.36	7.848	8.41	5.607	642.1	0
08.08.2017 16:21:00	343007	14.13	8.32	7.848	8.41	5.607	642.1	0
08.08.2017 16:21:15	343008	14.14	8.32	7.838	8.41	5.617	650.2	0
08.08.2017 16:21:30	343009	14.14	8.31	7.848	8.41	5.617	642.1	0
08.08.2017 16:21:45	343010	14.14	8.3	7.848	8.41	5.607	642.1	0
08.08.2017 16:22:00	343011	14.14	8.3	7.848	8.41	5.607	643.4	0
08.08.2017 16:22:15	343012	14.14	8.31	7.848	8.41	5.607	645.4	0
08.08.2017 16:22:30	343013	14.14	8.32	7.848	8.41	5.607	647.5	0
08.08.2017 16:22:45	343014	14.15	8.36	7.848	8.41	5.607	647.5	0
08.08.2017 16:23:00	343015	14.14	8.37	7.848	8.41	5.607	647.5	0
08.08.2017 16:23:15	343016	14.15	8.38	7.848	8.41	5.607	645.4	0
08.08.2017 16:23:30	343017	14.14	8.36	7.848	8.41	5.607	636.6	0
08.08.2017 16:23:45	343018	14.14	8.32	7.828	8.41	5.607	645.4	0
08.08.2017 16:24:00	343019	14.15	8.3	7.828	8.41	5.617	638.7	0
08.08.2017 16:24:15	343020	14.15	8.3	7.828	8.41	5.607	647.5	0
08.08.2017 16:24:30	343021	14.15	8.28	7.828	8.41	5.617	645.4	0
08.08.2017 16:24:45	343022	14.15	8.26	7.809	8.39	5.617	625.8	0
08.08.2017 16:25:00	343023	14.15	8.24	7.809	8.39	5.617	638.7	0
08.08.2017 16:25:15	343024	14.15	8.24	7.799	8.39	5.607	638	0
08.08.2017 16:25:30	343025	14.15	8.24	7.79	8.39	5.617	638	0
08.08.2017 16:25:45	343026	14.15	8.26	7.79	8.37	5.607	631.2	0
08.08.2017 16:26:00	343027	14.15	8.28	7.78	8.37	5.617	646.1	0
08.08.2017 16:26:15	343028	14.14	8.26	7.79	8.37	5.607	638	0
08.08.2017 16:26:30	343029	14.15	8.28	7.77	8.37	5.607	638	0
08.08.2017 16:26:45	343030	14.14	8.28	7.77	8.37	5.607	642.1	0
08.08.2017 16:27:00	343031	14.14	8.26	7.77	8.36	5.607	638	0
08.08.2017 16:27:15	343032	14.14	8.26	7.77	8.36	5.617	642.1	0
08.08.2017 16:27:30	343033	14.14	8.26	7.77	8.35	5.607	632.6	0
08.08.2017 16:27:45	343034	14.14	8.24	7.77	8.35	5.617	637.3	0
08.08.2017 16:28:00	343035	14.15	8.21	7.751	8.36	5.607	642.1	0
08.08.2017 16:28:15	343036	14.14	8.21	7.751	8.36	5.617	637.3	0
08.08.2017 16:28:30	343037	14.15	8.22	7.761	8.36	5.617	642.1	0
08.08.2017 16:28:45	343038	14.15	8.24	7.77	8.36	5.607	638	0
08.08.2017 16:29:00	343039	14.15	8.28	7.77	8.35	5.607	641.4	0
08.08.2017 16:29:15	343040	14.14	8.3	7.761	8.37	5.617	636.6	0
08.08.2017 16:29:30	343041	14.15	8.32	7.761	8.37	5.617	638	0
08.08.2017 16:29:45	343042	14.14	8.36	7.751	8.37	5.607	638	0
08.08.2017 16:30:00	343043	14.14	8.36	7.751	8.37	5.607	636.6	0
08.08.2017 16:30:15	343044	14.14	8.36	7.751	8.37	5.617	633.9	3
08.08.2017 16:30:30	343045	14.13	8.38	7.77	8.37	5.607	636.6	4
08.08.2017 16:30:45	343046	14.13	8.38	7.78	8.37	5.607	631.2	1
08.08.2017 16:31:00	343047	14.13	8.44	7.809	8.39	5.607	643.4	5
08.08.2017 16:31:15	343048	14.13	8.48	7.819	8.4	5.617	636.6	4
08.08.2017 16:31:30	343049	14.13	8.46	7.828	8.41	5.607	636.6	16
08.08.2017 16:31:45	343050	14.13	8.44	7.828	8.44	5.607	645.4	0
08.08.2017 16:32:00	343051	14.13	8.46	7.857	8.46	5.617	645.4	6
08.08.2017 16:32:15	343052	14.12	8.49	7.896	8.48	5.617	651.5	12
08.08.2017 16:32:30	343053	14.12	8.5	7.905	8.48	5.617	652.9	5
08.08.2017 16:32:45	343054	14.13	8.52	7.925	8.47	5.607	657.6	0
08.08.2017 16:33:00	343055	14.13	8.53	7.963	8.47	5.607	652.9	0
08.08.2017 16:33:15	343056	14.13	8.55	7.983	8.45	5.607	681.3	0
08.08.2017 16:33:30	343057	14.13	8.53	7.983	8.45	5.607	671.9	0
08.08.2017 16:33:45	343058	14.13	8.5	7.983	8.44	5.607	673.2	0
08.08.2017 16:34:00	343059	14.13	8.48	7.983	8.44	5.617	680	0
08.08.2017 16:34:15	343060	14.13	8.48	7.963	8.45	5.617	681.3	0
08.08.2017 16:34:30	343061	14.13	8.46	7.963	8.45	5.607	681.3	0
08.08.2017 16:34:45	343062	14.13	8.47	7.963	8.45	5.607	681.3	0
08.08.2017 16:35:00	343063	14.13	8.46	7.944	8.44	5.617	684.1	0
08.08.2017 16:35:15	343064	14.13	8.48	7.944	8.44	5.607	680.7	0
08.08.2017 16:35:30	343065	14.13	8.48	7.944	8.43	5.607	680	0
08.08.2017 16:35:45	343066	14.13	8.48	7.944	8.43	5.607	679.3	0
08.08.2017 16:36:00	343067	14.13	8.48	7.944	8.43	5.607	673.2	0
08.08.2017 16:36:15	343068	14.13	8.5	7.963	8.44	5.607	670.5	0
08.08.2017 16:36:30	343069	14.13	8.52	7.973	8.45	5.607	669.2	0
08.08.2017 16:36:45	343070	14.13	8.52	7.983	8.45	5.607	668.5	0
08.08.2017 16:37:00	343071	14.13	8.52	7.973	8.45	5.607	669.2	0
08.08.2017 16:37:15	343072	14.13	8.53	7.983	8.45	5.617	661	0
08.08.2017 16:37:30	343073	14.13	8.54	7.983	8.45	5.607	662.4	0
08.08.2017 16:37:45	343074	14.13	8.53	7.983	8.45	5.607	662.4	0
08.08.2017 16:38:00	343075	14.13	8.53	7.983	8.45	5.617	662.4	0
08.08.2017 16:38:15	343076	14.13	8.55	7.992	8.47	5.607	661	0
08.08.2017 16:38:30	343077	14.13	8.55	8	8.47	5.617	652.9	0
08.08.2017 16:38:45	343078	14.13	8.53	8	8.48	5.607	651.5	0
08.08.2017 16:39:00	343079	14.14	8.53	8	8.47	5.607	648.8	0
08.08.2017 16:39:15	343080	14.15	8.53	8	8.47	5.617	648.8	0
08.08.2017 16:39:30	343081	14.14	8.53	8	8.47	5.607	662.4	0
08.08.2017 16:39:45	343082	14.14	8.55	8.01	8.47	5.607	649.5	0
08.08.2017 16:40:00	343083	14.15	8.55	8.02	8.45	5.607	650.2	0
08.08.2017 16:40:15	343084	14.14	8.55	8	8.45	5.617	650.2	0
08.08.2017 16:40:30	343085	14.15	8.57	8	8.45	5.607	649.5	0
08.08.2017 16:40:45	343086	14.15	8.57	8	8.45	5.607	649.5	0
08.08.2017 16:41:00	343087	14.14	8.57	8	8.45	5.607	649.5	0
08.08.2017 16:41:15	343088	14.15	8.59	8	8.45	5.617	647.5	0
08.08.2017 16:41:30	343089	14.14	8.59	8.01	8.45	5.607	649.5	0
08.08.2017 16:41:45	343090	14.15	8.59	8.02	8.45	5.607	649.5	0
08.08.2017 16:42:00	343091	14.14	8.59	8.01	8.45	5.607	650.2	0
08.08.2017 16:42:15	343092	14.14	8.57	8	8.45	5.607	650.2	0
08.08.2017 16:42:30	343093	14.13	8.59	8	8.45	5.617	657	0
08.08.2017 16:42:45	343094	14.13	8.59	8.02	8.45	5.617	649.5	0
08.08.2017 16:43:00	343095	14.14	8.6	8.02	8.47	5.617	647.5	0
08.08.2017 16:43:15	343096	14.13	8.61	8.02	8.47	5.607	647.5	0
08.08.2017 16:43:30	343097	14.13	8.63	8.02	8.48	5.607	650.2	0
08.08.2017 16:43:45	343098	14.14	8.63	8.03	8.49	5.617	657	0
08.08.2017 16:44:00	343099	14.14	8.61	8.04	8.49	5.617	650.2	0
08.08.2017 16:44:15	343100	14.14	8.63	8.04	8.49	5.607	647.5	0
08.08.2017 16:44:30	343101	14.13	8.63	8.04	8.51	5.617	640.7	0
08.08.2017 16:44:45	343102	14.13	8.64	8.04	8.51	5.607	649.5	0
08.08.2017 16:45:00	343103	14.13	8.65	8.03	8.51	5.607	649.5	0
08.08.2017 16:45:15	343104	14.12	8.63	8.02	8.51	5.607	647.5	0
08.08.2017 16:45:30	343105	14.12	8.61	8	8.51	5.607	646.1	0
08.08.2017 16:45:45	343106	14.13	8.59	8	8.51	5.607	642.1	0
08.08.2017 16:46:00	343107	14.12	8.61	8	8.49	5.617	646.1	0
08.08.2017 16:46:15	343108	14.12	8.61	8	8.49	5.617	642.1	0
08.08.2017 16:46:30	343109	14.12	8.6	8.02	8.49	5.607	652.9	0
08.08.2017 16:46:45	343110	14.12	8.61	8.04	8.49	5.607	638	0
08.08.2017 16:47:00	343111	14.13	8.63	8.06	8.51	5.617	642.1	0
08.08.2017 16:47:15	343112	14.13	8.63	8.08	8.51	5.607	644.8	0
08.08.2017 16:47:30	343113	14.12	8.63	8.1	8.52	5.607	652.9	0
08.08.2017 16:47:45	343114	14.12	8.65	8.1	8.52	5.607	644.8	0
08.08.2017 16:48:00	343115	14.13	8.65	8.1	8.52	5.607	644.8	0
08.08.2017 16:48:15	343116	14.12	8.65	8.1	8.53	5.617	644.8	0
08.08.2017 16:48:30	343117	14.13	8.66	8.08	8.54	5.617	654.3	0
08.08.2017 16:48:45	343118	14.13	8.66	8.08	8.54	5.607	657	0
08.08.2017 16:49:00	343119	14.13	8.63	8.06	8.52	5.617	657.6	0
08.08.2017 16:49:15	343120	14.13	8.61	8.06	8.52	5.607	649.5	0
08.08.2017 16:49:30	343121	14.13	8.61	8.04	8.51	5.607	649.5	0
08.08.2017 16:49:45	343122	14.13	8.61	8.04	8.51	5.607	654.3	0
08.08.2017 16:50:00	343123	14.13	8.61	8.05	8.51	5.607	654.3	0
08.08.2017 16:50:15	343124	14.13	8.63	8.06	8.51	5.607	648.8	0
08.08.2017 16:50:30	343125	14.13	8.63	8.06	8.5	5.607	646.1	0
08.08.2017 16:50:45	343126	14.13	8.63	8.05	8.5	5.617	653.6	0
08.08.2017 16:51:00	343127	14.13	8.63	8.04	8.49	5.617	654.3	0
08.08.2017 16:51:15	343128	14.13	8.61	8.02	8.49	5.617	652.9	0
08.08.2017 16:51:30	343129	14.13	8.6	8.02	8.49	5.617	652.9	0
08.08.2017 16:51:45	343130	14.14	8.59	8.02	8.49	5.607	654.3	0
08.08.2017 16:52:00	343131	14.13	8.61	8.02	8.47	5.607	652.9	0
08.08.2017 16:52:15	343132	14.12	8.61	8.02	8.47	5.617	653.6	0
08.08.2017 16:52:30	343133	14.12	8.61	8.02	8.47	5.607	652.9	0
08.08.2017 16:52:45	343134	14.12	8.59	8.02	8.47	5.607	651.5	0
08.08.2017 16:53:00	343135	14.12	8.57	8	8.47	5.617	651.5	0
08.08.2017 16:53:15	343136	14.12	8.57	8	8.47	5.607	652.9	0
08.08.2017 16:53:30	343137	14.13	8.55	8	8.47	5.607	652.9	0
08.08.2017 16:53:45	343138	14.13	8.55	7.983	8.47	5.607	651.5	0
08.08.2017 16:54:00	343139	14.13	8.55	7.983	8.46	5.617	646.1	0
08.08.2017 16:54:15	343140	14.14	8.55	7.983	8.47	5.626	648.8	0
08.08.2017 16:54:30	343141	14.14	8.53	7.983	8.47	5.607	648.8	0
08.08.2017 16:54:45	343142	14.14	8.53	7.983	8.47	5.626	648.8	0
08.08.2017 16:55:00	343143	14.14	8.55	7.992	8.47	5.617	646.1	0
08.08.2017 16:55:15	343144	14.14	8.58	8	8.47	5.607	648.8	0
08.08.2017 16:55:30	343145	14.14	8.59	8.02	8.48	5.617	655.6	0
08.08.2017 16:55:45	343146	14.14	8.59	8.02	8.48	5.607	654.3	0
08.08.2017 16:56:00	343147	14.14	8.58	8.03	8.49	5.617	647.5	0
08.08.2017 16:56:15	343148	14.15	8.58	8.04	8.49	5.617	654.3	0
08.08.2017 16:56:30	343149	14.15	8.59	8.04	8.49	5.607	654.3	0
08.08.2017 16:56:45	343150	14.15	8.61	8.06	8.49	5.607	654.3	0
08.08.2017 16:57:00	343151	14.14	8.63	8.08	8.49	5.617	654.3	0
08.08.2017 16:57:15	343152	14.14	8.65	8.08	8.51	5.617	654.3	0
08.08.2017 16:57:30	343153	14.14	8.69	8.08	8.51	5.617	652.9	0
08.08.2017 16:57:45	343154	14.15	8.7	8.08	8.52	5.617	648.2	0
08.08.2017 16:58:00	343155	14.15	8.73	8.08	8.52	5.617	644.8	0
08.08.2017 16:58:15	343156	14.13	8.75	8.08	8.52	5.607	644.8	0
08.08.2017 16:58:30	343157	14.13	8.75	8.09	8.52	5.617	648.8	0
08.08.2017 16:58:45	343158	14.14	8.75	8.1	8.52	5.607	648.8	0
08.08.2017 16:59:00	343159	14.13	8.77	8.12	8.52	5.617	648.8	0
08.08.2017 16:59:15	343160	14.13	8.79	8.12	8.52	5.617	652.9	0
08.08.2017 16:59:30	343161	14.13	8.77	8.12	8.52	5.617	644.8	0
08.08.2017 16:59:45	343162	14.13	8.77	8.13	8.52	5.617	644.8	0
08.08.2017 17:00:00	343163	14.13	8.81	8.13	8.52	5.617	639.4	0
08.08.2017 17:00:15	343164	14.13	8.82	8.14	8.52	5.607	640.7	0
08.08.2017 17:00:30	343165	14.13	8.81	8.14	8.52	5.607	640.7	0
08.08.2017 17:00:45	343166	14.12	8.79	8.16	8.52	5.607	652.2	0
08.08.2017 17:01:00	343167	14.12	8.78	8.18	8.54	5.617	639.4	0
08.08.2017 17:01:15	343168	14.12	8.79	8.18	8.55	5.617	640.7	0
08.08.2017 17:01:30	343169	14.12	8.81	8.18	8.55	5.607	650.2	0
08.08.2017 17:01:45	343170	14.12	8.79	8.18	8.55	5.607	640.7	0
08.08.2017 17:02:00	343171	14.12	8.79	8.18	8.56	5.607	640.7	0
08.08.2017 17:02:15	343172	14.12	8.81	8.19	8.55	5.607	642.1	0
08.08.2017 17:02:30	343173	14.12	8.8	8.2	8.56	5.626	644.8	0
08.08.2017 17:02:45	343174	14.13	8.78	8.19	8.57	5.617	650.2	0
08.08.2017 17:03:00	343175	14.13	8.78	8.19	8.56	5.617	646.1	0
08.08.2017 17:03:15	343176	14.13	8.78	8.19	8.57	5.617	644.8	0
08.08.2017 17:03:30	343177	14.13	8.78	8.19	8.57	5.617	645.4	0
08.08.2017 17:03:45	343178	14.12	8.77	8.18	8.56	5.617	653.6	0
08.08.2017 17:04:00	343179	14.12	8.77	8.18	8.57	5.617	644.8	0
08.08.2017 17:04:15	343180	14.12	8.77	8.18	8.57	5.617	645.4	0
08.08.2017 17:04:30	343181	14.12	8.75	8.18	8.57	5.607	645.4	0
08.08.2017 17:04:45	343182	14.12	8.77	8.18	8.58	5.607	645.4	0
08.08.2017 17:05:00	343183	14.12	8.79	8.17	8.58	5.607	649.5	0
08.08.2017 17:05:15	343184	14.12	8.81	8.18	8.58	5.617	649.5	0
08.08.2017 17:05:30	343185	14.13	8.8	8.18	8.58	5.617	652.9	0
08.08.2017 17:05:45	343186	14.12	8.79	8.18	8.58	5.617	643.4	0
08.08.2017 17:06:00	343187	14.13	8.79	8.18	8.58	5.607	643.4	0
08.08.2017 17:06:15	343188	14.13	8.79	8.18	8.58	5.617	643.4	0
08.08.2017 17:06:30	343189	14.13	8.77	8.2	8.58	5.617	643.4	0
08.08.2017 17:06:45	343190	14.13	8.75	8.2	8.57	5.626	650.2	0
08.08.2017 17:07:00	343191	14.13	8.72	8.2	8.58	5.607	641.4	0
08.08.2017 17:07:15	343192	14.13	8.72	8.2	8.58	5.607	643.4	0
08.08.2017 17:07:30	343193	14.13	8.72	8.2	8.58	5.617	651.5	0
08.08.2017 17:07:45	343194	14.13	8.73	8.18	8.57	5.607	641.4	0
08.08.2017 17:08:00	343195	14.13	8.73	8.18	8.56	5.626	642.1	0
08.08.2017 17:08:15	343196	14.13	8.71	8.18	8.56	5.617	633.9	0
08.08.2017 17:08:30	343197	14.13	8.7	8.17	8.55	5.617	650.2	0
08.08.2017 17:08:45	343198	14.13	8.7	8.16	8.55	5.626	642.1	0
08.08.2017 17:09:00	343199	14.12	8.7	8.16	8.54	5.617	652.9	0
08.08.2017 17:09:15	343200	14.13	8.67	8.15	8.54	5.626	650.2	0
08.08.2017 17:09:30	343201	14.13	8.65	8.14	8.53	5.626	633.3	0
08.08.2017 17:09:45	343202	14.12	8.65	8.14	8.52	5.617	650.2	0
08.08.2017 17:10:00	343203	14.12	8.62	8.12	8.52	5.626	647.5	0
08.08.2017 17:10:15	343204	14.12	8.59	8.11	8.52	5.617	654.3	0
08.08.2017 17:10:30	343205	14.12	8.59	8.11	8.51	5.617	647.5	0
08.08.2017 17:10:45	343206	14.13	8.59	8.1	8.51	5.617	647.5	0
08.08.2017 17:11:00	343207	14.12	8.59	8.1	8.51	5.617	647.5	0
08.08.2017 17:11:15	343208	14.13	8.59	8.09	8.51	5.617	644.8	0
08.08.2017 17:11:30	343209	14.12	8.61	8.1	8.51	5.617	644.8	0
08.08.2017 17:11:45	343210	14.13	8.61	8.1	8.51	5.617	652.9	0
08.08.2017 17:12:00	343211	14.13	8.61	8.09	8.5	5.617	654.3	0
08.08.2017 17:12:15	343212	14.13	8.61	8.1	8.49	5.617	654.3	0
08.08.2017 17:12:30	343213	14.13	8.65	8.1	8.49	5.617	647.5	0
08.08.2017 17:12:45	343214	14.12	8.66	8.1	8.51	5.617	658.3	0
08.08.2017 17:13:00	343215	14.13	8.7	8.12	8.51	5.617	654.3	0
08.08.2017 17:13:15	343216	14.12	8.75	8.14	8.52	5.617	647.5	0
08.08.2017 17:13:30	343217	14.12	8.81	8.15	8.52	5.617	643.4	0
08.08.2017 17:13:45	343218	14.12	8.85	8.17	8.52	5.626	645.4	0
08.08.2017 17:14:00	343219	14.12	8.86	8.18	8.54	5.617	643.4	0
08.08.2017 17:14:15	343220	14.12	8.92	8.2	8.55	5.626	646.1	0
08.08.2017 17:14:30	343221	14.12	8.96	8.2	8.56	5.626	646.1	0
08.08.2017 17:14:45	343222	14.12	9	8.21	8.58	5.617	646.1	0
08.08.2017 17:15:00	343223	14.12	9.03	8.23	8.6	5.617	644.8	0
08.08.2017 17:15:15	343224	14.12	9.06	8.26	8.62	5.626	654.3	0
08.08.2017 17:15:30	343225	14.12	9.08	8.27	8.64	5.626	654.3	0
08.08.2017 17:15:45	343226	14.12	9.1	8.29	8.64	5.617	643.4	0
08.08.2017 17:16:00	343227	14.12	9.1	8.31	8.66	5.626	644.8	0
08.08.2017 17:16:15	343228	14.12	9.09	8.33	8.67	5.626	644.8	0
08.08.2017 17:16:30	343229	14.12	9.08	8.33	8.67	5.626	655.6	0
08.08.2017 17:16:45	343230	14.12	9.08	8.33	8.68	5.617	644.8	0
08.08.2017 17:17:00	343231	14.12	9.07	8.35	8.7	5.617	642.1	0
08.08.2017 17:17:15	343232	14.12	9.07	8.36	8.7	5.626	644.8	0
08.08.2017 17:17:30	343233	14.12	9.08	8.37	8.72	5.626	645.4	0
08.08.2017 17:17:45	343234	14.12	9.1	8.37	8.74	5.617	644.8	0
08.08.2017 17:18:00	343235	14.13	9.12	8.39	8.76	5.626	645.4	0
08.08.2017 17:18:15	343236	14.13	9.14	8.41	8.78	5.617	651.5	0
08.08.2017 17:18:30	343237	14.13	9.14	8.41	8.78	5.626	652.9	0
08.08.2017 17:18:45	343238	14.13	9.16	8.41	8.79	5.617	650.2	0
08.08.2017 17:19:00	343239	14.13	9.17	8.43	8.8	5.617	655.6	0
08.08.2017 17:19:15	343240	14.1	9.18	8.43	8.82	5.617	657	0
08.08.2017 17:19:30	343241	14.11	9.2	8.45	8.84	5.626	652.9	0
08.08.2017 17:19:45	343242	14.11	9.22	8.45	8.86	5.626	650.2	0
08.08.2017 17:20:00	343243	14.12	9.24	8.46	8.87	5.617	648.8	0
08.08.2017 17:20:15	343244	14.11	9.25	8.47	8.9	5.626	652.9	0
08.08.2017 17:20:30	343245	14.11	9.25	8.49	8.92	5.626	651.5	0
08.08.2017 17:20:45	343246	14.11	9.27	8.49	8.95	5.626	648.8	0
08.08.2017 17:21:00	343247	14.12	9.26	8.51	8.95	5.626	641.4	0
08.08.2017 17:21:15	343248	14.12	9.27	8.51	8.95	5.617	648.8	0
08.08.2017 17:21:30	343249	14.11	9.24	8.51	8.95	5.626	647.5	0
08.08.2017 17:21:45	343250	14.11	9.24	8.52	8.95	5.626	647.5	0
08.08.2017 17:22:00	343251	14.12	9.22	8.52	8.95	5.626	647.5	0
08.08.2017 17:22:15	343252	14.12	9.21	8.52	8.95	5.626	646.1	0
08.08.2017 17:22:30	343253	14.12	9.2	8.54	8.95	5.626	646.1	0
08.08.2017 17:22:45	343254	14.12	9.19	8.54	8.95	5.626	642.1	0
08.08.2017 17:23:00	343255	14.12	9.2	8.54	8.95	5.626	646.1	0
08.08.2017 17:23:15	343256	14.12	9.2	8.54	8.93	5.626	646.1	0
08.08.2017 17:23:30	343257	14.12	9.19	8.52	8.91	5.617	638	0
08.08.2017 17:23:45	343258	14.12	9.19	8.52	8.91	5.626	646.1	0
08.08.2017 17:24:00	343259	14.12	9.18	8.52	8.89	5.626	648.8	0
08.08.2017 17:24:15	343260	14.13	9.18	8.52	8.89	5.626	646.1	0
08.08.2017 17:24:30	343261	14.13	9.17	8.52	8.87	5.626	646.1	0
08.08.2017 17:24:45	343262	14.13	9.15	8.52	8.87	5.626	635.3	0
08.08.2017 17:25:00	343263	14.13	9.12	8.52	8.86	5.626	646.1	0
08.08.2017 17:25:15	343264	14.13	9.1	8.51	8.84	5.626	629.9	0
08.08.2017 17:25:30	343265	14.13	9.08	8.49	8.82	5.617	638	0
08.08.2017 17:25:45	343266	14.13	9.06	8.48	8.8	5.626	642.1	0
08.08.2017 17:26:00	343267	14.13	9.02	8.47	8.78	5.626	637.3	0
08.08.2017 17:26:15	343268	14.13	9	8.45	8.76	5.626	635.3	0
08.08.2017 17:26:30	343269	14.13	8.97	8.45	8.76	5.626	637.3	0
08.08.2017 17:26:45	343270	14.13	8.96	8.45	8.76	5.617	646.1	0
08.08.2017 17:27:00	343271	14.13	8.98	8.45	8.76	5.626	635.3	0
08.08.2017 17:27:15	343272	14.12	9	8.44	8.76	5.626	638	0
08.08.2017 17:27:30	343273	14.12	9.02	8.44	8.76	5.626	638	0
08.08.2017 17:27:45	343274	14.12	9.05	8.44	8.76	5.626	638	0
08.08.2017 17:28:00	343275	14.13	9.06	8.43	8.78	5.626	638	0
08.08.2017 17:28:15	343276	14.12	9.08	8.43	8.79	5.626	638	0
08.08.2017 17:28:30	343277	14.12	9.1	8.43	8.78	5.626	636.6	0
08.08.2017 17:28:45	343278	14.12	9.12	8.42	8.78	5.626	637.3	0
08.08.2017 17:29:00	343279	14.12	9.12	8.41	8.76	5.626	637.3	0
08.08.2017 17:29:15	343280	14.12	9.1	8.41	8.76	5.626	639.4	0
08.08.2017 17:29:30	343281	14.12	9.04	8.39	8.76	5.626	637.3	0
08.08.2017 17:29:45	343282	14.12	8.98	8.39	8.74	5.626	643.4	0
08.08.2017 17:30:00	343283	14.12	8.92	8.37	8.72	5.626	639.4	0
08.08.2017 17:30:15	343284	14.11	8.88	8.37	8.72	5.626	639.4	0
08.08.2017 17:30:30	343285	14.12	8.85	8.35	8.7	5.626	643.4	0
08.08.2017 17:30:45	343286	14.11	8.83	8.34	8.68	5.626	647.5	0
08.08.2017 17:31:00	343287	14.12	8.81	8.33	8.68	5.626	642.1	0
08.08.2017 17:31:15	343288	14.12	8.79	8.32	8.68	5.617	649.5	0
08.08.2017 17:31:30	343289	14.12	8.77	8.31	8.67	5.617	639.4	0
08.08.2017 17:31:45	343290	14.12	8.79	8.29	8.67	5.617	639.4	8
08.08.2017 17:32:00	343291	14.12	8.78	8.28	8.65	5.617	642.1	7
08.08.2017 17:32:15	343292	14.12	8.77	8.27	8.66	5.626	642.1	6
08.08.2017 17:32:30	343293	14.12	8.75	8.27	8.67	5.626	639.4	0
08.08.2017 17:32:45	343294	14.12	8.71	8.23	8.67	5.626	638	0
08.08.2017 17:33:00	343295	14.12	8.67	8.21	8.66	5.626	633.9	0
08.08.2017 17:33:15	343296	14.12	8.64	8.19	8.65	5.617	641.4	9
08.08.2017 17:33:30	343297	14.12	8.63	8.16	8.62	5.626	638	8
08.08.2017 17:33:45	343298	14.12	8.59	8.14	8.6	5.626	637.3	0
08.08.2017 17:34:00	343299	14.12	8.58	8.14	8.6	5.626	638	0
08.08.2017 17:34:15	343300	14.12	8.59	8.14	8.62	5.626	641.4	0
08.08.2017 17:34:30	343301	14.12	8.6	8.13	8.61	5.617	652.9	3
08.08.2017 17:34:45	343302	14.12	8.64	8.11	8.61	5.617	659.7	13
08.08.2017 17:35:00	343303	14.12	8.69	8.1	8.6	5.626	652.9	5
08.08.2017 17:35:15	343304	14.11	8.74	8.1	8.59	5.626	665.1	0
08.08.2017 17:35:30	343305	14.11	8.77	8.09	8.58	5.626	663.7	0
08.08.2017 17:35:45	343306	14.11	8.83	8.08	8.59	5.626	665.1	0
08.08.2017 17:36:00	343307	14.11	8.88	8.08	8.6	5.626	665.1	0
08.08.2017 17:36:15	343308	14.11	8.94	8.1	8.6	5.626	663.7	0
08.08.2017 17:36:30	343309	14.11	8.98	8.14	8.62	5.626	666.4	0
08.08.2017 17:36:45	343310	14.11	9.02	8.16	8.62	5.626	665.1	0
08.08.2017 17:37:00	343311	14.12	9.04	8.18	8.64	5.626	666.4	0
08.08.2017 17:37:15	343312	14.12	9.06	8.2	8.66	5.626	657	0
08.08.2017 17:37:30	343313	14.12	9.08	8.21	8.67	5.626	654.3	0
08.08.2017 17:37:45	343314	14.12	9.1	8.24	8.69	5.626	657	0
08.08.2017 17:38:00	343315	14.12	9.12	8.25	8.7	5.626	656.3	0
08.08.2017 17:38:15	343316	14.12	9.14	8.28	8.72	5.626	652.9	0
08.08.2017 17:38:30	343317	14.12	9.14	8.29	8.72	5.626	654.3	0
08.08.2017 17:38:45	343318	14.12	9.12	8.32	8.74	5.626	654.3	0
08.08.2017 17:39:00	343319	14.12	9.12	8.33	8.74	5.626	653.6	0
08.08.2017 17:39:15	343320	14.12	9.1	8.35	8.74	5.626	655.6	0
08.08.2017 17:39:30	343321	14.12	9.1	8.36	8.75	5.626	652.9	0
08.08.2017 17:39:45	343322	14.12	9.1	8.37	8.75	5.626	648.8	0
08.08.2017 17:40:00	343323	14.12	9.11	8.37	8.74	5.626	636.6	0
08.08.2017 17:40:15	343324	14.12	9.14	8.39	8.74	5.626	648.8	0
08.08.2017 17:40:30	343325	14.12	9.13	8.39	8.74	5.626	650.2	0
08.08.2017 17:40:45	343326	14.12	9.12	8.39	8.73	5.626	640.7	0
08.08.2017 17:41:00	343327	14.12	9.12	8.39	8.73	5.626	640.7	0
08.08.2017 17:41:15	343328	14.12	9.06	8.39	8.74	5.626	650.2	0
08.08.2017 17:41:30	343329	14.12	9.02	8.39	8.74	5.626	647.5	0
08.08.2017 17:41:45	343330	14.12	9	8.39	8.74	5.626	647.5	0
08.08.2017 17:42:00	343331	14.12	8.98	8.39	8.72	5.626	647.5	0
08.08.2017 17:42:15	343332	14.12	8.96	8.39	8.72	5.626	639.4	0
08.08.2017 17:42:30	343333	14.12	8.94	8.39	8.71	5.626	638	0
08.08.2017 17:42:45	343334	14.12	8.93	8.37	8.7	5.626	641.4	0
08.08.2017 17:43:00	343335	14.12	8.92	8.37	8.7	5.626	641.4	0
08.08.2017 17:43:15	343336	14.12	8.92	8.37	8.68	5.626	647.5	0
08.08.2017 17:43:30	343337	14.13	8.92	8.37	8.68	5.626	641.4	0
08.08.2017 17:43:45	343338	14.13	8.92	8.35	8.67	5.626	646.1	0
08.08.2017 17:44:00	343339	14.13	8.9	8.33	8.67	5.626	638	0
08.08.2017 17:44:15	343340	14.13	8.92	8.34	8.67	5.626	647.5	0
08.08.2017 17:44:30	343341	14.13	8.92	8.34	8.67	5.626	642.1	0
08.08.2017 17:44:45	343342	14.13	8.94	8.34	8.67	5.626	642.1	0
08.08.2017 17:45:00	343343	14.13	8.92	8.35	8.66	5.626	633.9	0
08.08.2017 17:45:15	343344	14.13	8.89	8.33	8.66	5.626	633.9	0
08.08.2017 17:45:30	343345	14.13	8.85	8.33	8.66	5.626	634.6	0
08.08.2017 17:45:45	343346	14.13	8.81	8.32	8.66	5.625	646.8	0
08.08.2017 17:46:00	343347	14.12	8.79	8.31	8.66	5.625	646.1	0
08.08.2017 17:46:15	343348	14.13	8.79	8.31	8.66	5.625	642.1	0
08.08.2017 17:46:30	343349	14.12	8.79	8.3	8.66	5.625	646.1	0
08.08.2017 17:46:45	343350	14.13	8.77	8.29	8.67	5.625	633.3	0
08.08.2017 17:47:00	343351	14.12	8.79	8.29	8.66	5.625	625.8	0
08.08.2017 17:47:15	343352	14.12	8.81	8.29	8.66	5.625	641.4	0
08.08.2017 17:47:30	343353	14.12	8.84	8.29	8.66	5.625	638	0
08.08.2017 17:47:45	343354	14.13	8.82	8.29	8.64	5.625	638	0
08.08.2017 17:48:00	343355	14.12	8.81	8.29	8.64	5.625	638	0
08.08.2017 17:48:15	343356	14.12	8.78	8.29	8.64	5.625	638	0
08.08.2017 17:48:30	343357	14.12	8.77	8.29	8.64	5.625	638	0
08.08.2017 17:48:45	343358	14.12	8.77	8.29	8.64	5.625	638	0
08.08.2017 17:49:00	343359	14.12	8.77	8.29	8.64	5.625	642.1	0
08.08.2017 17:49:15	343360	14.12	8.79	8.29	8.64	5.625	638	0
08.08.2017 17:49:30	343361	14.12	8.79	8.29	8.64	5.625	631.2	0
08.08.2017 17:49:45	343362	14.11	8.8	8.31	8.64	5.625	641.4	0
08.08.2017 17:50:00	343363	14.11	8.83	8.31	8.65	5.625	637.3	0
08.08.2017 17:50:15	343364	14.11	8.88	8.31	8.65	5.625	635.3	0
08.08.2017 17:50:30	343365	14.11	8.92	8.31	8.65	5.625	631.2	0
08.08.2017 17:50:45	343366	14.11	8.95	8.32	8.65	5.625	632.6	0
08.08.2017 17:51:00	343367	14.11	8.98	8.31	8.64	5.625	632.6	0
08.08.2017 17:51:15	343368	14.11	8.98	8.33	8.66	5.625	632.6	0
08.08.2017 17:51:30	343369	14.11	9.01	8.33	8.67	5.625	625.8	0
08.08.2017 17:51:45	343370	14.11	9.04	8.35	8.68	5.625	632.6	0
08.08.2017 17:52:00	343371	14.11	9.06	8.35	8.68	5.625	628.5	0
08.08.2017 17:52:15	343372	14.11	9.1	8.37	8.68	5.625	628.5	0
08.08.2017 17:52:30	343373	14.11	9.12	8.37	8.7	5.624	619	0
08.08.2017 17:52:45	343374	14.11	9.12	8.39	8.7	5.624	617.7	0
08.08.2017 17:53:00	343375	14.11	9.11	8.39	8.7	5.624	628.5	0
08.08.2017 17:53:15	343376	14.11	9.1	8.39	8.7	5.624	623.1	0
08.08.2017 17:53:30	343377	14.11	9.06	8.4	8.72	5.624	620.4	0
08.08.2017 17:53:45	343378	14.11	9.02	8.4	8.72	5.624	623.1	0
08.08.2017 17:54:00	343379	14.11	9.02	8.41	8.72	5.624	623.1	0
08.08.2017 17:54:15	343380	14.11	9.05	8.41	8.72	5.624	623.1	0
08.08.2017 17:54:30	343381	14.11	9.05	8.41	8.72	5.624	623.1	0
08.08.2017 17:54:45	343382	14.11	9.04	8.42	8.72	5.624	623.1	0
08.08.2017 17:55:00	343383	14.11	9.02	8.43	8.72	5.624	623.1	0
08.08.2017 17:55:15	343384	14.11	9.02	8.43	8.72	5.624	619	0
08.08.2017 17:55:30	343385	14.11	9.04	8.43	8.7	5.624	619	0
08.08.2017 17:55:45	343386	14.11	9.04	8.43	8.71	5.624	613.6	0
08.08.2017 17:56:00	343387	14.11	9.05	8.43	8.72	5.624	612.3	0
08.08.2017 17:56:15	343388	14.11	9.06	8.43	8.72	5.624	615	0
08.08.2017 17:56:30	343389	14.11	9.06	8.43	8.73	5.624	609.5	0
08.08.2017 17:56:45	343390	14.11	9.08	8.43	8.73	5.624	606.8	0
08.08.2017 17:57:00	343391	14.11	9.1	8.43	8.73	5.624	609.5	0
08.08.2017 17:57:15	343392	14.11	9.1	8.43	8.74	5.624	608.2	0
08.08.2017 17:57:30	343393	14.11	9.12	8.42	8.74	5.624	608.2	0
08.08.2017 17:57:45	343394	14.11	9.12	8.42	8.75	5.624	602.8	0
08.08.2017 17:58:00	343395	14.11	9.14	8.43	8.76	5.614	603.5	0
08.08.2017 17:58:15	343396	14.11	9.14	8.43	8.78	5.624	606.8	0
08.08.2017 17:58:30	343397	14.11	9.16	8.45	8.8	5.624	606.8	0
08.08.2017 17:58:45	343398	14.11	9.16	8.45	8.82	5.624	609.5	0
08.08.2017 17:59:00	343399	14.11	9.15	8.44	8.85	5.624	608.2	0
08.08.2017 17:59:15	343400	14.11	9.15	8.44	8.85	5.624	608.9	0
08.08.2017 17:59:30	343401	14.11	9.17	8.45	8.85	5.624	607.5	0
08.08.2017 17:59:45	343402	14.11	9.17	8.45	8.85	5.624	606.8	0
08.08.2017 18:00:00	343403	14.11	9.19	8.46	8.83	5.624	606.8	0
08.08.2017 18:00:15	343404	14.11	9.17	8.46	8.83	5.624	606.8	0
08.08.2017 18:00:30	343405	14.11	9.14	8.46	8.83	5.624	605.5	0
08.08.2017 18:00:45	343406	14.11	9.15	8.48	8.83	5.623	602.8	0
08.08.2017 18:01:00	343407	14.07	9.17	8.48	8.85	5.623	606.2	0
08.08.2017 18:01:15	343408	14.09	9.17	8.48	8.87	5.623	605.5	0
08.08.2017 18:01:30	343409	14.09	9.19	8.52	8.89	5.623	602.8	0
08.08.2017 18:01:45	343410	14.09	9.2	8.52	8.91	5.623	600.1	0
08.08.2017 18:02:00	343411	14.09	9.21	8.52	8.93	5.623	601.4	0
08.08.2017 18:02:15	343412	14.09	9.25	8.52	8.95	5.623	601.4	0
08.08.2017 18:02:30	343413	14.09	9.25	8.54	8.97	5.623	591.9	0
08.08.2017 18:02:45	343414	14.1	9.25	8.55	8.99	5.623	594	0
08.08.2017 18:03:00	343415	14.11	9.27	8.56	9.01	5.623	585.2	0
08.08.2017 18:03:15	343416	14.1	9.27	8.55	9.01	5.623	581.1	0
08.08.2017 18:03:30	343417	14.11	9.25	8.54	8.99	5.623	587.9	0
08.08.2017 18:03:45	343418	14.11	9.22	8.55	8.99	5.623	587.9	0
08.08.2017 18:04:00	343419	14.11	9.19	8.54	8.98	5.623	591.9	0
08.08.2017 18:04:15	343420	14.11	9.19	8.56	8.97	5.623	591.9	0
08.08.2017 18:04:30	343421	14.11	9.19	8.56	8.95	5.623	577	0
08.08.2017 18:04:45	343422	14.11	9.19	8.56	8.95	5.623	592.6	0
08.08.2017 18:05:00	343423	14.11	9.19	8.56	8.95	5.623	586.5	0
08.08.2017 18:05:15	343424	14.11	9.16	8.56	8.94	5.623	586.5	0
08.08.2017 18:05:30	343425	14.11	9.15	8.55	8.93	5.623	587.9	0
08.08.2017 18:05:45	343426	14.11	9.13	8.54	8.9	5.623	588.6	0
08.08.2017 18:06:00	343427	14.11	9.06	8.52	8.87	5.623	587.9	0
08.08.2017 18:06:15	343428	14.11	9	8.5	8.85	5.623	587.9	0
08.08.2017 18:06:30	343429	14.11	8.96	8.5	8.83	5.623	588.6	0
08.08.2017 18:06:45	343430	14.11	8.98	8.52	8.83	5.623	588.6	0
08.08.2017 18:07:00	343431	14.11	9.02	8.54	8.84	5.623	587.9	0
08.08.2017 18:07:15	343432	14.11	9.09	8.62	8.89	5.623	587.9	0
08.08.2017 18:07:30	343433	14.11	9.19	8.67	8.91	5.623	589.2	0
08.08.2017 18:07:45	343434	14.11	9.23	8.68	8.95	5.623	587.9	0
08.08.2017 18:08:00	343435	14.11	9.27	8.66	8.98	5.623	587.2	0
08.08.2017 18:08:15	343436	14.11	9.31	8.64	8.99	5.623	586.5	0
08.08.2017 18:08:30	343437	14.11	9.33	8.64	8.99	5.623	583.8	0
08.08.2017 18:08:45	343438	14.11	9.33	8.62	9.01	5.623	589.2	0
08.08.2017 18:09:00	343439	14.11	9.33	8.64	9.02	5.623	585.2	0
08.08.2017 18:09:15	343440	14.11	9.33	8.66	9.03	5.622	585.2	0
08.08.2017 18:09:30	343441	14.11	9.31	8.68	9.03	5.622	585.2	0
08.08.2017 18:09:45	343442	14.11	9.31	8.71	9.03	5.622	581.1	0
08.08.2017 18:10:00	343443	14.11	9.31	8.71	9.05	5.622	583.1	0
08.08.2017 18:10:15	343444	14.11	9.31	8.7	9.05	5.622	581.1	0
08.08.2017 18:10:30	343445	14.11	9.33	8.7	9.06	5.622	567.6	0
08.08.2017 18:10:45	343446	14.11	9.33	8.7	9.06	5.622	566.2	0
08.08.2017 18:11:00	343447	14.11	9.31	8.7	9.06	5.622	572.3	0
08.08.2017 18:11:15	343448	14.11	9.31	8.7	9.06	5.622	572.3	0
08.08.2017 18:11:30	343449	14.11	9.29	8.69	9.05	5.622	567.6	0
08.08.2017 18:11:45	343450	14.11	9.31	8.68	9.05	5.622	566.9	0
08.08.2017 18:12:00	343451	14.12	9.31	8.68	9.05	5.622	567.6	0
08.08.2017 18:12:15	343452	14.11	9.31	8.68	9.05	5.622	567.6	0
08.08.2017 18:12:30	343453	14.11	9.31	8.68	9.05	5.622	564.8	0
08.08.2017 18:12:45	343454	14.12	9.33	8.68	9.05	5.622	564.8	0
08.08.2017 18:13:00	343455	14.11	9.32	8.68	9.05	5.622	564.8	0
08.08.2017 18:13:15	343456	14.12	9.31	8.66	9.05	5.622	564.8	0
08.08.2017 18:13:30	343457	14.12	9.29	8.65	9.03	5.622	564.8	0
08.08.2017 18:13:45	343458	14.12	9.27	8.62	8.99	5.622	564.8	0
08.08.2017 18:14:00	343459	14.12	9.23	8.6	8.97	5.622	568.9	0
08.08.2017 18:14:15	343460	14.12	9.18	8.6	8.95	5.622	560.8	0
08.08.2017 18:14:30	343461	14.12	9.14	8.58	8.93	5.622	568.2	0
08.08.2017 18:14:45	343462	14.12	9.09	8.56	8.91	5.622	560.8	0
08.08.2017 18:15:00	343463	14.12	9.05	8.54	8.89	5.622	557.4	0
08.08.2017 18:15:15	343464	14.11	8.98	8.5	8.86	5.622	560.8	0
08.08.2017 18:15:30	343465	14.12	8.9	8.46	8.83	5.622	560.1	0
08.08.2017 18:15:45	343466	14.12	8.84	8.43	8.81	5.622	572.3	0
08.08.2017 18:16:00	343467	14.11	8.78	8.4	8.78	5.622	566.2	0
08.08.2017 18:16:15	343468	14.12	8.74	8.36	8.75	5.622	566.2	0
08.08.2017 18:16:30	343469	14.12	8.7	8.36	8.73	5.622	564.8	0
08.08.2017 18:16:45	343470	14.12	8.68	8.33	8.7	5.622	564.8	0
08.08.2017 18:17:00	343471	14.12	8.67	8.32	8.68	5.622	575.7	0
08.08.2017 18:17:15	343472	14.12	8.67	8.31	8.66	5.622	577	0
08.08.2017 18:17:30	343473	14.12	8.67	8.28	8.64	5.622	571.6	0
08.08.2017 18:17:45	343474	14.12	8.69	8.27	8.62	5.622	571.6	0
08.08.2017 18:18:00	343475	14.12	8.74	8.25	8.62	5.622	571.6	0
08.08.2017 18:18:15	343476	14.12	8.8	8.26	8.63	5.622	571.6	0
08.08.2017 18:18:30	343477	14.12	8.86	8.29	8.65	5.622	577	0
08.08.2017 18:18:45	343478	14.12	8.94	8.31	8.68	5.622	568.2	0
08.08.2017 18:19:00	343479	14.12	9.02	8.31	8.73	5.622	578.4	0
08.08.2017 18:19:15	343480	14.12	9.07	8.33	8.77	5.622	576.4	0
08.08.2017 18:19:30	343481	14.12	9.13	8.34	8.81	5.622	579.7	0
08.08.2017 18:19:45	343482	14.12	9.15	8.35	8.82	5.622	571.6	0
08.08.2017 18:20:00	343483	14.12	9.15	8.36	8.83	5.622	571.6	0
08.08.2017 18:20:15	343484	14.12	9.13	8.38	8.82	5.622	577	0
08.08.2017 18:20:30	343485	14.12	9.13	8.38	8.81	5.622	577	0
08.08.2017 18:20:45	343486	14.12	9.13	8.38	8.79	5.622	577	0
08.08.2017 18:21:00	343487	14.12	9.09	8.38	8.79	5.622	581.1	0
08.08.2017 18:21:15	343488	14.12	9.05	8.38	8.78	5.622	577	0
08.08.2017 18:21:30	343489	14.12	9	8.36	8.77	5.622	574.3	0
08.08.2017 18:21:45	343490	14.12	8.93	8.34	8.75	5.622	574.3	0
08.08.2017 18:22:00	343491	14.12	8.86	8.33	8.75	5.622	586.5	0
08.08.2017 18:22:15	343492	14.12	8.81	8.29	8.72	5.641	583.1	0
08.08.2017 18:22:30	343493	14.12	8.74	8.27	8.72	5.621	582.5	0
08.08.2017 18:22:45	343494	14.12	8.69	8.25	8.67	5.621	581.1	0
08.08.2017 18:23:00	343495	14.12	8.66	8.21	8.66	5.621	578.4	0
08.08.2017 18:23:15	343496	14.12	8.6	8.19	8.65	5.631	575.7	0
08.08.2017 18:23:30	343497	14.12	8.59	8.17	8.62	5.631	581.1	0
08.08.2017 18:23:45	343498	14.12	8.6	8.15	8.61	5.621	578.4	0
08.08.2017 18:24:00	343499	14.12	8.58	8.14	8.58	5.621	578.4	0
08.08.2017 18:24:15	343500	14.12	8.58	8.14	8.57	5.621	577	0
08.08.2017 18:24:30	343501	14.12	8.59	8.12	8.55	5.621	578.4	0
08.08.2017 18:24:45	343502	14.12	8.59	8.11	8.54	5.621	577	0
08.08.2017 18:25:00	343503	14.12	8.57	8.09	8.52	5.621	577	0
08.08.2017 18:25:15	343504	14.12	8.54	8.09	8.51	5.621	579.7	0
08.08.2017 18:25:30	343505	14.12	8.5	8.07	8.49	5.621	578.4	0
08.08.2017 18:25:45	343506	14.12	8.47	8.05	8.48	5.621	578.4	0
08.08.2017 18:26:00	343507	14.12	8.43	8.04	8.47	5.631	578.4	0
08.08.2017 18:26:15	343508	14.12	8.39	8.02	8.45	5.631	577	0
08.08.2017 18:26:30	343509	14.12	8.37	7.996	8.44	5.621	579.7	0
08.08.2017 18:26:45	343510	14.12	8.35	7.987	8.42	5.621	568.9	0
08.08.2017 18:27:00	343511	14.12	8.35	7.977	8.42	5.621	566.2	0
08.08.2017 18:27:15	343512	14.12	8.39	7.967	8.4	5.621	575.7	0
08.08.2017 18:27:30	343513	14.12	8.43	7.958	8.4	5.621	574.3	0
08.08.2017 18:27:45	343514	14.12	8.47	7.958	8.4	5.621	574.3	0
08.08.2017 18:28:00	343515	14.12	8.51	7.958	8.39	5.621	574.3	0
08.08.2017 18:28:15	343516	14.12	8.55	7.967	8.39	5.621	575	0
08.08.2017 18:28:30	343517	14.12	8.59	7.977	8.39	5.621	574.3	0
08.08.2017 18:28:45	343518	14.12	8.61	7.996	8.4	5.621	579.1	0
08.08.2017 18:29:00	343519	14.12	8.63	8.01	8.4	5.621	574.3	0
08.08.2017 18:29:15	343520	14.12	8.64	8.02	8.4	5.621	574.3	0
08.08.2017 18:29:30	343521	14.12	8.68	8.02	8.4	5.621	579.7	0
08.08.2017 18:29:45	343522	14.12	8.72	8.02	8.4	5.621	575.7	0
08.08.2017 18:30:00	343523	14.12	8.74	8.03	8.44	5.621	575.7	7
08.08.2017 18:30:15	343524	14.12	8.76	8.05	8.46	5.621	578.4	6
08.08.2017 18:30:30	343525	14.12	8.78	8.07	8.48	5.621	583.1	1
08.08.2017 18:30:45	343526	14.12	8.8	8.07	8.51	5.621	581.1	5
08.08.2017 18:31:00	343527	14.12	8.86	8.07	8.54	5.621	585.2	6
08.08.2017 18:31:15	343528	14.12	8.91	8.09	8.59	5.63	591.9	9
08.08.2017 18:31:30	343529	14.12	8.98	8.12	8.62	5.621	583.1	7
08.08.2017 18:31:45	343530	14.12	9.05	8.17	8.67	5.621	591.9	6
08.08.2017 18:32:00	343531	14.12	9.1	8.26	8.72	5.63	592.6	9
08.08.2017 18:32:15	343532	14.12	9.13	8.3	8.75	5.621	600.1	9
08.08.2017 18:32:30	343533	14.12	9.16	8.32	8.8	5.621	606.2	1
08.08.2017 18:32:45	343534	14.12	9.17	8.36	8.86	5.63	606.8	0
08.08.2017 18:33:00	343535	14.12	9.21	8.4	8.91	5.621	606.8	0
08.08.2017 18:33:15	343536	14.12	9.23	8.42	8.94	5.621	593.3	0
08.08.2017 18:33:30	343537	14.12	9.23	8.42	8.95	5.621	593.3	0
08.08.2017 18:33:45	343538	14.12	9.24	8.44	8.96	5.63	596	0
08.08.2017 18:34:00	343539	14.12	9.21	8.44	8.96	5.63	585.2	0
08.08.2017 18:34:15	343540	14.12	9.17	8.46	8.95	5.62	586.5	0
08.08.2017 18:34:30	343541	14.12	9.15	8.46	8.95	5.63	586.5	0
08.08.2017 18:34:45	343542	14.12	9.11	8.46	8.94	5.62	586.5	0
08.08.2017 18:35:00	343543	14.12	9.07	8.45	8.91	5.63	596	0
08.08.2017 18:35:15	343544	14.12	8.99	8.44	8.9	5.63	586.5	0
08.08.2017 18:35:30	343545	14.12	8.96	8.44	8.89	5.62	586.5	0
08.08.2017 18:35:45	343546	14.12	8.92	8.42	8.86	5.63	586.5	0
08.08.2017 18:36:00	343547	14.12	8.86	8.4	8.83	5.63	585.2	0
08.08.2017 18:36:15	343548	14.12	8.82	8.38	8.82	5.62	587.2	0
08.08.2017 18:36:30	343549	14.12	8.76	8.36	8.79	5.63	587.2	0
08.08.2017 18:36:45	343550	14.12	8.69	8.35	8.76	5.63	591.9	0
08.08.2017 18:37:00	343551	14.12	8.64	8.33	8.74	5.63	591.3	0
08.08.2017 18:37:15	343552	14.12	8.62	8.31	8.72	5.63	589.2	0
08.08.2017 18:37:30	343553	14.12	8.58	8.3	8.68	5.63	586.5	0
08.08.2017 18:37:45	343554	14.12	8.57	8.28	8.66	5.63	592.6	0
08.08.2017 18:38:00	343555	14.13	8.54	8.26	8.63	5.63	587.2	0
08.08.2017 18:38:15	343556	14.13	8.52	8.25	8.62	5.62	586.5	0
08.08.2017 18:38:30	343557	14.13	8.53	8.24	8.6	5.63	582.5	0
08.08.2017 18:38:45	343558	14.13	8.53	8.22	8.6	5.62	579.7	0
08.08.2017 18:39:00	343559	14.13	8.55	8.21	8.58	5.63	579.7	0
08.08.2017 18:39:15	343560	14.13	8.55	8.19	8.56	5.63	579.7	0
08.08.2017 18:39:30	343561	14.1	8.55	8.17	8.56	5.63	589.9	0
08.08.2017 18:39:45	343562	14.11	8.57	8.16	8.54	5.63	579.7	0
08.08.2017 18:40:00	343563	14.11	8.57	8.15	8.52	5.63	579.7	0
08.08.2017 18:40:15	343564	14.12	8.58	8.15	8.53	5.63	579.7	0
08.08.2017 18:40:30	343565	14.12	8.61	8.15	8.54	5.63	580.4	0
08.08.2017 18:40:45	343566	14.12	8.64	8.17	8.54	5.63	579.7	0
08.08.2017 18:41:00	343567	14.12	8.66	8.17	8.54	5.63	578.4	0
08.08.2017 18:41:15	343568	14.12	8.7	8.17	8.54	5.62	579.7	0
08.08.2017 18:41:30	343569	14.12	8.71	8.19	8.55	5.63	574.3	0
08.08.2017 18:41:45	343570	14.13	8.74	8.2	8.56	5.63	579.7	0
08.08.2017 18:42:00	343571	14.13	8.76	8.21	8.56	5.639	579.7	0
08.08.2017 18:42:15	343572	14.13	8.8	8.22	8.56	5.63	578.4	0
08.08.2017 18:42:30	343573	14.13	8.82	8.23	8.56	5.639	574.3	16
08.08.2017 18:42:45	343574	14.13	8.82	8.25	8.58	5.629	574.3	0
08.08.2017 18:43:00	343575	14.14	8.84	8.25	8.6	5.629	573	3
08.08.2017 18:43:15	343576	14.13	8.88	8.27	8.63	5.629	573	8
08.08.2017 18:43:30	343577	14.14	8.86	8.28	8.66	5.629	573.7	1
08.08.2017 18:43:45	343578	14.13	8.84	8.26	8.65	5.629	577	16
08.08.2017 18:44:00	343579	14.13	8.8	8.23	8.65	5.639	574.3	1
08.08.2017 18:44:15	343580	14.13	8.78	8.23	8.63	5.639	574.3	0
08.08.2017 18:44:30	343581	14.13	8.74	8.23	8.61	5.639	577	0
08.08.2017 18:44:45	343582	14.13	8.68	8.21	8.6	5.639	576.4	0
08.08.2017 18:45:00	343583	14.13	8.67	8.19	8.59	5.639	577	0
08.08.2017 18:45:15	343584	14.13	8.68	8.17	8.57	5.639	579.7	0
08.08.2017 18:45:30	343585	14.13	8.67	8.17	8.56	5.629	583.8	3
08.08.2017 18:45:45	343586	14.13	8.68	8.16	8.54	5.639	581.1	20
08.08.2017 18:46:00	343587	14.13	8.68	8.17	8.55	5.639	577	0
08.08.2017 18:46:15	343588	14.13	8.7	8.17	8.56	5.639	583.8	0
08.08.2017 18:46:30	343589	14.13	8.74	8.17	8.56	5.639	581.1	0
08.08.2017 18:46:45	343590	14.13	8.78	8.21	8.58	5.639	581.1	11
08.08.2017 18:47:00	343591	14.13	8.82	8.23	8.59	5.639	581.1	7
08.08.2017 18:47:15	343592	14.13	8.85	8.24	8.61	5.629	575.7	0
08.08.2017 18:47:30	343593	14.13	8.88	8.25	8.61	5.629	579.7	0
08.08.2017 18:47:45	343594	14.13	8.9	8.25	8.63	5.638	575.7	0
08.08.2017 18:48:00	343595	14.14	8.9	8.25	8.63	5.629	575.7	0
08.08.2017 18:48:15	343596	14.14	8.89	8.24	8.63	5.638	575.7	0
08.08.2017 18:48:30	343597	14.13	8.86	8.23	8.62	5.638	572.3	0
08.08.2017 18:48:45	343598	14.13	8.82	8.21	8.61	5.638	575.7	0
08.08.2017 18:49:00	343599	14.14	8.77	8.21	8.61	5.629	575	0
08.08.2017 18:49:15	343600	14.14	8.74	8.19	8.59	5.638	572.3	0
08.08.2017 18:49:30	343601	14.14	8.68	8.16	8.58	5.638	576.4	0
08.08.2017 18:49:45	343602	14.13	8.63	8.13	8.57	5.638	577	0
08.08.2017 18:50:00	343603	14.13	8.58	8.11	8.56	5.638	575.7	4
08.08.2017 18:50:15	343604	14.13	8.57	8.07	8.54	5.638	575.7	0
08.08.2017 18:50:30	343605	14.14	8.53	8.05	8.51	5.638	577	0
08.08.2017 18:50:45	343606	14.13	8.5	8.03	8.48	5.638	583.8	0
08.08.2017 18:51:00	343607	14.14	8.47	8.02	8.47	5.638	575.7	0
08.08.2017 18:51:15	343608	14.14	8.45	8.01	8.46	5.638	578.4	0
08.08.2017 18:51:30	343609	14.13	8.45	8	8.46	5.638	593.3	0
08.08.2017 18:51:45	343610	14.13	8.46	7.975	8.46	5.638	594.6	0
08.08.2017 18:52:00	343611	14.13	8.46	7.956	8.46	5.638	593.3	0
08.08.2017 18:52:15	343612	14.13	8.43	7.927	8.45	5.638	606.8	0
08.08.2017 18:52:30	343613	14.13	8.41	7.917	8.44	5.638	599.4	0
08.08.2017 18:52:45	343614	14.13	8.41	7.898	8.44	5.638	599.4	0
08.08.2017 18:53:00	343615	14.13	8.4	7.878	8.43	5.638	613.6	0
08.08.2017 18:53:15	343616	14.13	8.41	7.859	8.42	5.638	598.7	0
08.08.2017 18:53:30	343617	14.11	8.39	7.859	8.42	5.629	600.1	0
08.08.2017 18:53:45	343618	14.11	8.37	7.84	8.4	5.638	601.4	0
08.08.2017 18:54:00	343619	14.12	8.35	7.82	8.39	5.638	615	0
08.08.2017 18:54:15	343620	14.12	8.34	7.82	8.38	5.638	605.5	0
08.08.2017 18:54:30	343621	14.12	8.33	7.801	8.36	5.638	605.5	0
08.08.2017 18:54:45	343622	14.12	8.31	7.782	8.35	5.638	616.3	0
08.08.2017 18:55:00	343623	14.12	8.29	7.782	8.34	5.638	618.4	0
08.08.2017 18:55:15	343624	14.13	8.27	7.763	8.32	5.638	615	0
08.08.2017 18:55:30	343625	14.13	8.26	7.763	8.32	5.638	615	0
08.08.2017 18:55:45	343626	14.13	8.24	7.743	8.31	5.628	615	0
08.08.2017 18:56:00	343627	14.13	8.22	7.734	8.3	5.638	619	0
08.08.2017 18:56:15	343628	14.13	8.2	7.724	8.29	5.638	615	0
08.08.2017 18:56:30	343629	14.13	8.21	7.724	8.28	5.638	613.6	0
08.08.2017 18:56:45	343630	14.13	8.23	7.705	8.28	5.638	609.5	0
08.08.2017 18:57:00	343631	14.13	8.24	7.705	8.27	5.638	609.5	0
08.08.2017 18:57:15	343632	14.13	8.26	7.705	8.27	5.638	609.5	0
08.08.2017 18:57:30	343633	14.13	8.29	7.705	8.27	5.638	602.8	0
08.08.2017 18:57:45	343634	14.13	8.27	7.705	8.26	5.638	609.5	0
08.08.2017 18:58:00	343635	14.13	8.29	7.705	8.27	5.638	592.6	0
08.08.2017 18:58:15	343636	14.13	8.33	7.724	8.27	5.638	590.6	0
08.08.2017 18:58:30	343637	14.14	8.37	7.734	8.27	5.638	587.9	0
08.08.2017 18:58:45	343638	14.13	8.39	7.743	8.28	5.638	582.5	0
08.08.2017 18:59:00	343639	14.14	8.41	7.762	8.28	5.638	587.9	0
08.08.2017 18:59:15	343640	14.14	8.42	7.782	8.28	5.638	587.9	0
08.08.2017 18:59:30	343641	14.13	8.43	7.801	8.3	5.638	587.9	0
08.08.2017 18:59:45	343642	14.14	8.45	7.801	8.3	5.638	583.8	0
08.08.2017 19:00:00	343643	14.13	8.45	7.811	8.32	5.638	582.5	0
08.08.2017 19:00:15	343644	14.13	8.45	7.82	8.32	5.638	574.3	0
08.08.2017 19:00:30	343645	14.13	8.45	7.82	8.34	5.638	581.1	0
08.08.2017 19:00:45	343646	14.13	8.47	7.84	8.36	5.638	577	0
08.08.2017 19:01:00	343647	14.13	8.45	7.84	8.36	5.638	581.1	0
08.08.2017 19:01:15	343648	14.13	8.45	7.859	8.38	5.638	578.4	0
08.08.2017 19:01:30	343649	14.13	8.45	7.859	8.38	5.638	578.4	0
08.08.2017 19:01:45	343650	14.13	8.47	7.878	8.38	5.638	574.3	0
08.08.2017 19:02:00	343651	14.13	8.52	7.888	8.4	5.638	584.5	0
08.08.2017 19:02:15	343652	14.14	8.54	7.897	8.41	5.638	574.3	0
08.08.2017 19:02:30	343653	14.13	8.53	7.897	8.42	5.638	574.3	0
08.08.2017 19:02:45	343654	14.13	8.53	7.897	8.43	5.638	578.4	0
08.08.2017 19:03:00	343655	14.13	8.53	7.917	8.43	5.638	580.4	0
08.08.2017 19:03:15	343656	14.14	8.52	7.917	8.43	5.638	577	0
08.08.2017 19:03:30	343657	14.13	8.51	7.917	8.43	5.638	578.4	0
08.08.2017 19:03:45	343658	14.13	8.53	7.926	8.44	5.638	583.8	0
08.08.2017 19:04:00	343659	14.13	8.53	7.936	8.44	5.638	584.5	0
08.08.2017 19:04:15	343660	14.13	8.54	7.955	8.44	5.638	583.1	0
08.08.2017 19:04:30	343661	14.13	8.57	7.975	8.46	5.638	583.8	0
08.08.2017 19:04:45	343662	14.13	8.6	7.984	8.46	5.638	579.1	0
08.08.2017 19:05:00	343663	14.14	8.64	8	8.48	5.638	583.8	0
08.08.2017 19:05:15	343664	14.13	8.69	8.03	8.5	5.638	592.6	0
08.08.2017 19:05:30	343665	14.14	8.74	8.05	8.5	5.638	584.5	0
08.08.2017 19:05:45	343666	14.14	8.78	8.05	8.51	5.638	579.7	0
08.08.2017 19:06:00	343667	14.14	8.82	8.07	8.51	5.638	588.6	0
08.08.2017 19:06:15	343668	14.14	8.82	8.09	8.52	5.638	591.9	0
08.08.2017 19:06:30	343669	14.14	8.82	8.09	8.52	5.638	587.9	0
08.08.2017 19:06:45	343670	14.15	8.82	8.12	8.54	5.638	586.5	0
08.08.2017 19:07:00	343671	14.15	8.84	8.13	8.54	5.638	586.5	0
08.08.2017 19:07:15	343672	14.15	8.82	8.14	8.55	5.638	586.5	0
08.08.2017 19:07:30	343673	14.16	8.79	8.15	8.56	5.638	581.1	0
08.08.2017 19:07:45	343674	14.16	8.77	8.15	8.56	5.638	586.5	0
08.08.2017 19:08:00	343675	14.16	8.76	8.15	8.56	5.638	583.8	0
08.08.2017 19:08:15	343676	14.16	8.73	8.13	8.56	5.638	582.5	0
08.08.2017 19:08:30	343677	14.12	8.69	8.12	8.56	5.638	583.1	0
08.08.2017 19:08:45	343678	14.07	8.63	8.1	8.56	5.638	581.1	0
08.08.2017 19:09:00	343679	14.05	8.58	8.09	8.55	5.638	586.5	0
08.08.2017 19:09:15	343680	14.03	8.55	8.06	8.54	5.638	586.5	0
08.08.2017 19:09:30	343681	14.02	8.53	8.04	8.54	5.638	582.5	0
08.08.2017 19:09:45	343682	14.01	8.49	8.01	8.52	5.638	582.5	0
08.08.2017 19:10:00	343683	14.01	8.45	8	8.5	5.638	582.5	0
08.08.2017 19:10:15	343684	14	8.41	7.975	8.5	5.638	582.5	0
08.08.2017 19:10:30	343685	14	8.37	7.955	8.48	5.638	582.5	0
08.08.2017 19:10:45	343686	13.99	8.33	7.936	8.46	5.638	581.1	0
08.08.2017 19:11:00	343687	13.98	8.29	7.917	8.44	5.638	577	0
08.08.2017 19:11:15	343688	13.98	8.27	7.917	8.42	5.638	577	0
08.08.2017 19:11:30	343689	13.98	8.26	7.898	8.4	5.638	582.5	0
08.08.2017 19:11:45	343690	13.97	8.26	7.878	8.39	5.638	582.5	0
08.08.2017 19:12:00	343691	13.97	8.26	7.859	8.38	5.638	583.8	0
08.08.2017 19:12:15	343692	13.96	8.26	7.849	8.36	5.638	584.5	0
08.08.2017 19:12:30	343693	13.96	8.27	7.84	8.35	5.638	587.9	0
08.08.2017 19:12:45	343694	13.96	8.26	7.82	8.34	5.638	583.1	0
08.08.2017 19:13:00	343695	13.95	8.26	7.82	8.32	5.638	583.8	0
08.08.2017 19:13:15	343696	13.95	8.26	7.801	8.32	5.638	590.6	0
08.08.2017 19:13:30	343697	13.95	8.26	7.782	8.3	5.638	583.1	0
08.08.2017 19:13:45	343698	13.94	8.27	7.782	8.3	5.638	590.6	0
08.08.2017 19:14:00	343699	13.93	8.27	7.772	8.3	5.638	583.1	0
08.08.2017 19:14:15	343700	13.93	8.26	7.763	8.28	5.638	587.9	0
08.08.2017 19:14:30	343701	13.93	8.26	7.753	8.28	5.638	590.6	0
08.08.2017 19:14:45	343702	13.92	8.26	7.743	8.28	5.638	590.6	0
08.08.2017 19:15:00	343703	13.92	8.26	7.743	8.28	5.638	590.6	0
08.08.2017 19:15:15	343704	13.92	8.26	7.743	8.28	5.638	587.9	0
08.08.2017 19:15:30	343705	13.91	8.26	7.743	8.28	5.638	587.9	0
08.08.2017 19:15:45	343706	13.91	8.27	7.743	8.28	5.638	579.7	0
08.08.2017 19:16:00	343707	13.91	8.29	7.743	8.3	5.638	586.5	0
08.08.2017 19:16:15	343708	13.91	8.31	7.743	8.3	5.638	594.6	0
08.08.2017 19:16:30	343709	13.9	8.33	7.743	8.3	5.638	586.5	0
08.08.2017 19:16:45	343710	13.9	8.35	7.763	8.3	5.638	586.5	0
08.08.2017 19:17:00	343711	13.9	8.35	7.763	8.32	5.638	586.5	0
08.08.2017 19:17:15	343712	13.89	8.35	7.763	8.32	5.638	594	0
08.08.2017 19:17:30	343713	13.89	8.35	7.763	8.32	5.638	581.1	0
08.08.2017 19:17:45	343714	13.88	8.35	7.772	8.34	5.638	594.6	0
08.08.2017 19:18:00	343715	13.88	8.34	7.782	8.34	5.638	586.5	0
08.08.2017 19:18:15	343716	13.88	8.35	7.782	8.35	5.638	581.1	0
08.08.2017 19:18:30	343717	13.87	8.36	7.782	8.36	5.638	586.5	0
08.08.2017 19:18:45	343718	13.87	8.37	7.782	8.36	5.638	591.3	0
08.08.2017 19:19:00	343719	13.87	8.41	7.801	8.36	5.638	591.3	0
08.08.2017 19:19:15	343720	13.87	8.43	7.801	8.37	5.638	591.3	0
08.08.2017 19:19:30	343721	13.86	8.45	7.821	8.38	5.638	591.9	0
08.08.2017 19:19:45	343722	13.86	8.47	7.821	8.38	5.638	591.3	0
08.08.2017 19:20:00	343723	13.86	8.49	7.83	8.38	5.638	598.7	0
08.08.2017 19:20:15	343724	13.85	8.52	7.85	8.4	5.638	591.9	0
08.08.2017 19:20:30	343725	13.85	8.55	7.879	8.4	5.638	584.5	0
08.08.2017 19:20:45	343726	13.85	8.57	7.888	8.4	5.638	591.3	0
08.08.2017 19:21:00	343727	13.85	8.59	7.908	8.42	5.638	591.9	0
08.08.2017 19:21:15	343728	13.84	8.59	7.927	8.42	5.638	591.3	0
08.08.2017 19:21:30	343729	13.84	8.62	7.956	8.44	5.638	588.6	0
08.08.2017 19:21:45	343730	13.83	8.64	7.975	8.44	5.638	590.6	0
08.08.2017 19:22:00	343731	13.83	8.66	7.995	8.45	5.638	591.9	0
08.08.2017 19:22:15	343732	13.83	8.66	8.01	8.46	5.638	590.6	0
08.08.2017 19:22:30	343733	13.82	8.66	8.03	8.47	5.639	591.9	0
08.08.2017 19:22:45	343734	13.82	8.68	8.03	8.48	5.639	589.2	0
08.08.2017 19:23:00	343735	13.82	8.7	8.06	8.48	5.639	589.2	0
08.08.2017 19:23:15	343736	13.82	8.74	8.08	8.5	5.639	591.9	0
08.08.2017 19:23:30	343737	13.81	8.78	8.1	8.5	5.639	591.3	0
08.08.2017 19:23:45	343738	13.81	8.8	8.12	8.52	5.639	589.2	0
08.08.2017 19:24:00	343739	13.81	8.82	8.13	8.52	5.639	590.6	0
08.08.2017 19:24:15	343740	13.8	8.86	8.15	8.54	5.639	589.2	0
08.08.2017 19:24:30	343741	13.8	8.9	8.17	8.54	5.639	591.3	0
08.08.2017 19:24:45	343742	13.8	8.9	8.19	8.56	5.639	589.2	0
08.08.2017 19:25:00	343743	13.8	8.94	8.19	8.56	5.639	589.2	0
08.08.2017 19:25:15	343744	13.79	8.97	8.21	8.57	5.639	591.3	0
08.08.2017 19:25:30	343745	13.79	8.99	8.23	8.58	5.639	589.2	0
08.08.2017 19:25:45	343746	13.78	9.01	8.25	8.58	5.639	592.6	0
08.08.2017 19:26:00	343747	13.78	9.03	8.26	8.6	5.639	584.5	0
08.08.2017 19:26:15	343748	13.78	9.05	8.27	8.6	5.639	591.9	0
08.08.2017 19:26:30	343749	13.78	9.03	8.29	8.63	5.639	589.2	0
08.08.2017 19:26:45	343750	13.78	9.03	8.3	8.65	5.639	589.2	0
08.08.2017 19:27:00	343751	13.77	9.04	8.32	8.67	5.639	591.3	0
08.08.2017 19:27:15	343752	13.77	9.05	8.32	8.69	5.639	587.9	0
08.08.2017 19:27:30	343753	13.77	9.06	8.34	8.71	5.639	585.2	0
08.08.2017 19:27:45	343754	13.76	9.07	8.36	8.73	5.639	589.2	0
08.08.2017 19:28:00	343755	13.76	9.07	8.36	8.73	5.639	587.9	0
08.08.2017 19:28:15	343756	13.76	9.09	8.37	8.74	5.639	587.9	0
08.08.2017 19:28:30	343757	13.76	9.09	8.38	8.75	5.639	589.2	0
08.08.2017 19:28:45	343758	13.76	9.09	8.38	8.77	5.639	587.9	0
08.08.2017 19:29:00	343759	13.75	9.09	8.39	8.78	5.639	588.6	0
08.08.2017 19:29:15	343760	13.75	9.11	8.4	8.79	5.639	589.2	0
08.08.2017 19:29:30	343761	13.75	9.1	8.4	8.79	5.639	579.7	0
08.08.2017 19:29:45	343762	13.74	9.11	8.41	8.81	5.639	586.5	0
08.08.2017 19:30:00	343763	13.74	9.13	8.42	8.81	5.639	589.2	0
08.08.2017 19:30:15	343764	13.74	9.11	8.42	8.81	5.639	586.5	0
08.08.2017 19:30:30	343765	13.74	9.11	8.43	8.83	5.639	589.2	0
08.08.2017 19:30:45	343766	13.74	9.13	8.44	8.84	5.639	583.8	0
08.08.2017 19:31:00	343767	13.73	9.13	8.44	8.85	5.639	586.5	0
08.08.2017 19:31:15	343768	13.72	9.13	8.44	8.87	5.639	585.2	0
08.08.2017 19:31:30	343769	13.72	9.12	8.44	8.87	5.639	583.8	0
08.08.2017 19:31:45	343770	13.72	9.13	8.44	8.85	5.639	583.8	0
08.08.2017 19:32:00	343771	13.72	9.13	8.45	8.85	5.639	583.8	0
08.08.2017 19:32:15	343772	13.71	9.13	8.46	8.86	5.639	577	0
08.08.2017 19:32:30	343773	13.71	9.13	8.46	8.85	5.639	592.6	0
08.08.2017 19:32:45	343774	13.71	9.13	8.47	8.85	5.639	575.7	0
08.08.2017 19:33:00	343775	13.71	9.13	8.46	8.85	5.639	581.1	0
08.08.2017 19:33:15	343776	13.71	9.13	8.47	8.87	5.639	579.7	0
08.08.2017 19:33:30	343777	13.7	9.13	8.46	8.85	5.639	575	0
08.08.2017 19:33:45	343778	13.7	9.11	8.47	8.85	5.639	579.7	0
08.08.2017 19:34:00	343779	13.7	9.09	8.46	8.84	5.639	587.2	0
08.08.2017 19:34:15	343780	13.7	9.1	8.46	8.84	5.639	573	0
08.08.2017 19:34:30	343781	13.69	9.11	8.46	8.83	5.639	579.7	0
08.08.2017 19:34:45	343782	13.69	9.09	8.46	8.83	5.639	579.7	0
08.08.2017 19:35:00	343783	13.69	9.11	8.45	8.81	5.639	573	0
08.08.2017 19:35:15	343784	13.69	9.09	8.45	8.79	5.639	577	0
08.08.2017 19:35:30	343785	13.69	9.06	8.44	8.78	5.639	579.7	0
08.08.2017 19:35:45	343786	13.68	9.05	8.44	8.77	5.639	577	0
08.08.2017 19:36:00	343787	13.68	9.03	8.44	8.76	5.639	577	0
08.08.2017 19:36:15	343788	13.67	9.02	8.44	8.75	5.639	577	0
08.08.2017 19:36:30	343789	13.67	9.01	8.42	8.75	5.639	577	0
08.08.2017 19:36:45	343790	13.67	9.02	8.42	8.74	5.639	578.4	0
08.08.2017 19:37:00	343791	13.67	9.02	8.42	8.73	5.639	574.3	0
08.08.2017 19:37:15	343792	13.67	9.01	8.42	8.71	5.639	577	0
08.08.2017 19:37:30	343793	13.66	9.02	8.43	8.71	5.64	579.7	0
08.08.2017 19:37:45	343794	13.66	9.03	8.43	8.72	5.64	577	0
08.08.2017 19:38:00	343795	13.66	9.01	8.42	8.72	5.64	578.4	0
08.08.2017 19:38:15	343796	13.66	9.02	8.42	8.71	5.64	578.4	0
08.08.2017 19:38:30	343797	13.65	9.02	8.42	8.72	5.64	579.7	0
08.08.2017 19:38:45	343798	13.65	9.05	8.42	8.72	5.64	585.2	0
08.08.2017 19:39:00	343799	13.65	9.05	8.42	8.73	5.64	581.1	0
08.08.2017 19:39:15	343800	13.65	9.03	8.42	8.74	5.64	574.3	0
08.08.2017 19:39:30	343801	13.65	9.05	8.42	8.75	5.64	579.7	0
08.08.2017 19:39:45	343802	13.64	9.07	8.42	8.76	5.64	581.1	0
08.08.2017 19:40:00	343803	13.64	9.11	8.44	8.77	5.64	574.3	0
08.08.2017 19:40:15	343804	13.64	9.14	8.44	8.79	5.64	574.3	0
08.08.2017 19:40:30	343805	13.64	9.16	8.44	8.81	5.64	581.1	0
08.08.2017 19:40:45	343806	13.63	9.18	8.45	8.83	5.64	574.3	0
08.08.2017 19:41:00	343807	13.63	9.19	8.46	8.85	5.64	574.3	0
08.08.2017 19:41:15	343808	13.62	9.21	8.46	8.87	5.64	583.8	0
08.08.2017 19:41:30	343809	13.62	9.19	8.46	8.87	5.64	583.1	0
08.08.2017 19:41:45	343810	13.62	9.19	8.48	8.87	5.64	574.3	0
08.08.2017 19:42:00	343811	13.62	9.18	8.48	8.87	5.64	574.3	0
08.08.2017 19:42:15	343812	13.61	9.17	8.48	8.85	5.64	578.4	0
08.08.2017 19:42:30	343813	13.61	9.14	8.48	8.85	5.64	585.2	0
08.08.2017 19:42:45	343814	13.61	9.11	8.48	8.85	5.64	583.8	0
08.08.2017 19:43:00	343815	13.61	9.09	8.48	8.84	5.64	583.8	0
08.08.2017 19:43:15	343816	13.61	9.08	8.48	8.83	5.64	583.8	0
08.08.2017 19:43:30	343817	13.6	9.07	8.47	8.81	5.64	587.9	0
08.08.2017 19:43:45	343818	13.6	9.05	8.46	8.79	5.64	585.2	0
08.08.2017 19:44:00	343819	13.6	9.01	8.44	8.77	5.64	585.2	0
08.08.2017 19:44:15	343820	13.6	9	8.44	8.75	5.64	580.4	0
08.08.2017 19:44:30	343821	13.6	8.94	8.42	8.75	5.64	584.5	0
08.08.2017 19:44:45	343822	13.59	8.88	8.4	8.73	5.64	584.5	0
08.08.2017 19:45:00	343823	13.59	8.82	8.38	8.71	5.64	584.5	0
08.08.2017 19:45:15	343824	13.59	8.79	8.36	8.69	5.64	584.5	0
08.08.2017 19:45:30	343825	13.59	8.76	8.36	8.69	5.64	580.4	0
08.08.2017 19:45:45	343826	13.58	8.76	8.36	8.67	5.64	584.5	0
08.08.2017 19:46:00	343827	13.58	8.76	8.34	8.67	5.64	581.1	0
08.08.2017 19:46:15	343828	13.58	8.77	8.34	8.65	5.64	580.4	0
08.08.2017 19:46:30	343829	13.58	8.76	8.34	8.65	5.64	580.4	0
08.08.2017 19:46:45	343830	13.57	8.75	8.33	8.65	5.64	586.5	0
08.08.2017 19:47:00	343831	13.57	8.77	8.33	8.64	5.64	581.1	0
08.08.2017 19:47:15	343832	13.57	8.79	8.33	8.64	5.64	586.5	0
08.08.2017 19:47:30	343833	13.57	8.82	8.33	8.64	5.64	586.5	0
08.08.2017 19:47:45	343834	13.56	8.81	8.33	8.64	5.64	573	0
08.08.2017 19:48:00	343835	13.56	8.8	8.32	8.63	5.64	582.5	0
08.08.2017 19:48:15	343836	13.56	8.79	8.3	8.63	5.64	577	0
08.08.2017 19:48:30	343837	13.56	8.77	8.3	8.63	5.64	582.5	0
08.08.2017 19:48:45	343838	13.56	8.76	8.29	8.63	5.64	579.7	0
08.08.2017 19:49:00	343839	13.55	8.75	8.29	8.62	5.64	581.1	0
08.08.2017 19:49:15	343840	13.55	8.74	8.27	8.62	5.64	586.5	0
08.08.2017 19:49:30	343841	13.55	8.7	8.26	8.6	5.64	582.5	0
08.08.2017 19:49:45	343842	13.55	8.66	8.25	8.6	5.64	579.7	0
08.08.2017 19:50:00	343843	13.55	8.65	8.25	8.6	5.64	582.5	0
08.08.2017 19:50:15	343844	13.54	8.66	8.25	8.6	5.64	580.4	0
08.08.2017 19:50:30	343845	13.54	8.67	8.25	8.6	5.64	582.5	0
08.08.2017 19:50:45	343846	13.54	8.68	8.24	8.6	5.641	582.5	0
08.08.2017 19:51:00	343847	13.54	8.7	8.22	8.6	5.641	586.5	0
08.08.2017 19:51:15	343848	13.53	8.72	8.22	8.6	5.641	586.5	0
08.08.2017 19:51:30	343849	13.53	8.74	8.21	8.6	5.641	583.8	0
08.08.2017 19:51:45	343850	13.52	8.73	8.19	8.6	5.641	583.8	0
08.08.2017 19:52:00	343851	13.52	8.72	8.19	8.6	5.641	581.1	0
08.08.2017 19:52:15	343852	13.52	8.72	8.19	8.58	5.641	583.8	0
08.08.2017 19:52:30	343853	13.52	8.72	8.19	8.58	5.641	590.6	0
08.08.2017 19:52:45	343854	13.52	8.74	8.19	8.58	5.641	583.8	0
08.08.2017 19:53:00	343855	13.51	8.77	8.21	8.58	5.641	583.8	0
08.08.2017 19:53:15	343856	13.51	8.8	8.22	8.58	5.641	581.1	0
08.08.2017 19:53:30	343857	13.51	8.84	8.23	8.6	5.641	585.2	0
08.08.2017 19:53:45	343858	13.51	8.88	8.25	8.6	5.641	583.8	0
08.08.2017 19:54:00	343859	13.51	8.92	8.25	8.62	5.641	581.8	0
08.08.2017 19:54:15	343860	13.51	8.95	8.27	8.61	5.641	590.6	0
08.08.2017 19:54:30	343861	13.5	8.98	8.28	8.62	5.641	585.2	0
08.08.2017 19:54:45	343862	13.5	8.98	8.29	8.64	5.641	581.1	0
08.08.2017 19:55:00	343863	13.5	9.01	8.31	8.64	5.641	581.8	0
08.08.2017 19:55:15	343864	13.5	9.02	8.33	8.64	5.641	581.1	0
08.08.2017 19:55:30	343865	13.49	9.04	8.33	8.64	5.641	578.4	0
08.08.2017 19:55:45	343866	13.49	9.02	8.34	8.65	5.641	577	0
08.08.2017 19:56:00	343867	13.49	9	8.35	8.66	5.641	581.1	0
08.08.2017 19:56:15	343868	13.49	9	8.36	8.67	5.641	593.3	0
08.08.2017 19:56:30	343869	13.49	9	8.36	8.68	5.641	577	0
08.08.2017 19:56:45	343870	13.49	9	8.36	8.68	5.641	581.1	0
08.08.2017 19:57:00	343871	13.48	9.02	8.37	8.68	5.641	575.7	0
08.08.2017 19:57:15	343872	13.48	9.02	8.38	8.69	5.641	575.7	0
08.08.2017 19:57:30	343873	13.47	9.05	8.39	8.7	5.641	581.1	0
08.08.2017 19:57:45	343874	13.47	9.06	8.39	8.71	5.641	575.7	0
08.08.2017 19:58:00	343875	13.47	9.05	8.4	8.72	5.641	575.7	0
08.08.2017 19:58:15	343876	13.47	9.06	8.4	8.73	5.641	575.7	0
08.08.2017 19:58:30	343877	13.47	9.08	8.4	8.75	5.641	580.4	0
08.08.2017 19:58:45	343878	13.47	9.08	8.4	8.75	5.641	575.7	0
08.08.2017 19:59:00	343879	13.46	9.09	8.4	8.76	5.641	575.7	0
08.08.2017 19:59:15	343880	13.46	9.07	8.4	8.77	5.641	581.1	0
08.08.2017 19:59:30	343881	13.46	9.07	8.4	8.77	5.641	575.7	0
08.08.2017 19:59:45	343882	13.46	9.07	8.4	8.77	5.641	581.1	0
08.08.2017 20:00:00	343883	13.45	9.06	8.41	8.78	5.641	581.1	0
08.08.2017 20:00:15	343884	13.45	9.08	8.42	8.79	5.641	577	0
08.08.2017 20:00:30	343885	13.45	9.09	8.43	8.8	5.641	574.3	0
08.08.2017 20:00:45	343886	13.45	9.1	8.43	8.82	5.641	577	0
08.08.2017 20:01:00	343887	13.45	9.12	8.44	8.84	5.641	581.1	0
08.08.2017 20:01:15	343888	13.44	9.15	8.45	8.87	5.641	577	0
08.08.2017 20:01:30	343889	13.44	9.16	8.46	8.89	5.641	578.4	0
08.08.2017 20:01:45	343890	13.44	9.18	8.45	8.91	5.641	578.4	0
08.08.2017 20:02:00	343891	13.44	9.21	8.45	8.92	5.641	578.4	0
08.08.2017 20:02:15	343892	13.44	9.22	8.46	8.92	5.641	577	0
08.08.2017 20:02:30	343893	13.43	9.17	8.46	8.92	5.642	577.7	0
08.08.2017 20:02:45	343894	13.43	9.13	8.47	8.92	5.642	577	0
08.08.2017 20:03:00	343895	13.42	9.11	8.47	8.9	5.642	575.7	0
08.08.2017 20:03:15	343896	13.42	9.07	8.48	8.89	5.642	575.7	0
08.08.2017 20:03:30	343897	13.42	9.04	8.48	8.88	5.642	577	0
08.08.2017 20:03:45	343898	13.42	9.01	8.48	8.87	5.642	581.1	0
08.08.2017 20:04:00	343899	13.42	9	8.48	8.85	5.642	577	0
08.08.2017 20:04:15	343900	13.42	8.98	8.46	8.83	5.642	570.3	0
08.08.2017 20:04:30	343901	13.41	8.96	8.44	8.82	5.642	575.7	0
08.08.2017 20:04:45	343902	13.41	8.93	8.43	8.8	5.642	574.3	0
08.08.2017 20:05:00	343903	13.41	8.9	8.42	8.78	5.642	573	0
08.08.2017 20:05:15	343904	13.41	8.86	8.41	8.77	5.642	573.7	0
08.08.2017 20:05:30	343905	13.41	8.86	8.4	8.75	5.642	573	0
08.08.2017 20:05:45	343906	13.4	8.85	8.4	8.73	5.642	571.6	0
08.08.2017 20:06:00	343907	13.4	8.84	8.39	8.72	5.642	575.7	0
08.08.2017 20:06:15	343908	13.4	8.85	8.38	8.72	5.642	576.4	0
08.08.2017 20:06:30	343909	13.4	8.86	8.38	8.7	5.642	576.4	0
08.08.2017 20:06:45	343910	13.4	8.88	8.37	8.7	5.642	576.4	0
08.08.2017 20:07:00	343911	13.39	8.86	8.36	8.69	5.642	579.7	0
08.08.2017 20:07:15	343912	13.39	8.83	8.35	8.68	5.642	571.6	0
08.08.2017 20:07:30	343913	13.39	8.83	8.33	8.67	5.642	575.7	0
08.08.2017 20:07:45	343914	13.39	8.8	8.32	8.66	5.642	577	0
08.08.2017 20:08:00	343915	13.39	8.79	8.31	8.65	5.642	567.6	0
08.08.2017 20:08:15	343916	13.38	8.79	8.3	8.64	5.642	577	0
08.08.2017 20:08:30	343917	13.38	8.79	8.3	8.64	5.642	577	0
08.08.2017 20:08:45	343918	13.38	8.77	8.3	8.63	5.642	574.3	0
08.08.2017 20:09:00	343919	13.38	8.77	8.3	8.63	5.642	574.3	0
08.08.2017 20:09:15	343920	13.37	8.77	8.29	8.63	5.642	571.6	0
08.08.2017 20:09:30	343921	13.37	8.78	8.29	8.63	5.642	571.6	0
08.08.2017 20:09:45	343922	13.37	8.78	8.29	8.63	5.642	571.6	0
08.08.2017 20:10:00	343923	13.37	8.76	8.29	8.63	5.642	571.6	0
08.08.2017 20:10:15	343924	13.36	8.76	8.29	8.62	5.642	571.6	0
08.08.2017 20:10:30	343925	13.36	8.75	8.29	8.61	5.642	568.9	0
08.08.2017 20:10:45	343926	13.36	8.74	8.29	8.61	5.643	573	0
08.08.2017 20:11:00	343927	13.36	8.76	8.29	8.6	5.643	573	0
08.08.2017 20:11:15	343928	13.36	8.8	8.29	8.61	5.643	578.4	0
08.08.2017 20:11:30	343929	13.36	8.83	8.29	8.61	5.633	571.6	0
08.08.2017 20:11:45	343930	13.35	8.84	8.29	8.61	5.643	577	0
08.08.2017 20:12:00	343931	13.35	8.86	8.29	8.61	5.643	568.9	0
08.08.2017 20:12:15	343932	13.35	8.89	8.29	8.61	5.643	568.2	0
08.08.2017 20:12:30	343933	13.35	8.93	8.29	8.61	5.643	566.2	0
08.08.2017 20:12:45	343934	13.35	8.93	8.29	8.62	5.643	568.9	0
08.08.2017 20:13:00	343935	13.34	8.94	8.3	8.62	5.643	569.6	0
08.08.2017 20:13:15	343936	13.34	8.96	8.3	8.62	5.643	569.6	0
08.08.2017 20:13:30	343937	13.34	8.99	8.31	8.62	5.643	569.6	0
08.08.2017 20:13:45	343938	13.34	9.02	8.32	8.62	5.643	566.2	0
08.08.2017 20:14:00	343939	13.34	9.04	8.33	8.64	5.643	563.5	0
08.08.2017 20:14:15	343940	13.34	9.03	8.34	8.66	5.643	569.6	0
08.08.2017 20:14:30	343941	13.33	9.04	8.34	8.68	5.643	563.5	0
08.08.2017 20:14:45	343942	13.32	9.07	8.35	8.69	5.643	563.5	0
08.08.2017 20:15:00	343943	13.32	9.07	8.35	8.7	5.643	563.5	0
08.08.2017 20:15:15	343944	13.32	9.07	8.35	8.71	5.643	562.1	0
08.08.2017 20:15:30	343945	13.32	9.06	8.35	8.7	5.643	562.1	0
08.08.2017 20:15:45	343946	13.32	9.04	8.34	8.69	5.643	563.5	0
08.08.2017 20:16:00	343947	13.31	9	8.33	8.68	5.643	563.5	0
08.08.2017 20:16:15	343948	13.31	8.99	8.32	8.68	5.643	561.5	0
08.08.2017 20:16:30	343949	13.31	8.99	8.32	8.68	5.643	560.8	0
08.08.2017 20:16:45	343950	13.31	8.98	8.33	8.68	5.643	564.8	0
08.08.2017 20:17:00	343951	13.31	8.99	8.34	8.68	5.643	565.5	0
08.08.2017 20:17:15	343952	13.31	8.99	8.34	8.68	5.643	573	0
08.08.2017 20:17:30	343953	13.3	8.98	8.34	8.66	5.643	566.2	0
08.08.2017 20:17:45	343954	13.3	8.97	8.35	8.66	5.643	560.8	0
08.08.2017 20:18:00	343955	13.3	8.93	8.35	8.66	5.643	559.4	0
08.08.2017 20:18:15	343956	13.3	8.87	8.34	8.65	5.643	565.5	0
08.08.2017 20:18:30	343957	13.3	8.85	8.33	8.65	5.643	571.6	0
08.08.2017 20:18:45	343958	13.3	8.82	8.32	8.64	5.643	561.5	0
08.08.2017 20:19:00	343959	13.29	8.78	8.3	8.64	5.643	565.5	0
08.08.2017 20:19:15	343960	13.29	8.75	8.28	8.63	5.644	565.5	0
08.08.2017 20:19:30	343961	13.29	8.71	8.26	8.62	5.644	564.8	0
08.08.2017 20:19:45	343962	13.29	8.67	8.23	8.61	5.644	564.8	0
08.08.2017 20:20:00	343963	13.29	8.62	8.21	8.6	5.644	559.4	0
08.08.2017 20:20:15	343964	13.28	8.57	8.19	8.6	5.644	561.5	0
08.08.2017 20:20:30	343965	13.28	8.53	8.17	8.58	5.644	560.8	0
08.08.2017 20:20:45	343966	13.28	8.51	8.15	8.57	5.644	564.8	0
08.08.2017 20:21:00	343967	13.27	8.5	8.13	8.56	5.644	561.5	0
08.08.2017 20:21:15	343968	13.27	8.47	8.11	8.54	5.644	564.8	0
08.08.2017 20:21:30	343969	13.27	8.46	8.08	8.52	5.644	564.8	0
08.08.2017 20:21:45	343970	13.27	8.46	8.06	8.51	5.644	564.8	0
08.08.2017 20:22:00	343971	13.27	8.44	8.04	8.5	5.644	560.8	0
08.08.2017 20:22:15	343972	13.27	8.41	8.01	8.48	5.644	562.1	0
08.08.2017 20:22:30	343973	13.26	8.39	7.991	8.46	5.644	558.1	0
08.08.2017 20:22:45	343974	13.26	8.36	7.972	8.46	5.644	562.1	0
08.08.2017 20:23:00	343975	13.26	8.36	7.962	8.45	5.644	562.1	0
08.08.2017 20:23:15	343976	13.26	8.34	7.952	8.43	5.644	562.1	0
08.08.2017 20:23:30	343977	13.26	8.35	7.943	8.42	5.644	562.1	0
08.08.2017 20:23:45	343978	13.26	8.4	7.933	8.41	5.644	562.1	0
08.08.2017 20:24:00	343979	13.25	8.44	7.943	8.4	5.644	564.8	0
08.08.2017 20:24:15	343980	13.25	8.5	7.962	8.4	5.644	562.1	0
08.08.2017 20:24:30	343981	13.25	8.55	7.981	8.41	5.644	562.1	0
08.08.2017 20:24:45	343982	13.25	8.59	7.991	8.41	5.644	562.1	0
08.08.2017 20:25:00	343983	13.25	8.6	8	8.41	5.644	561.5	0
08.08.2017 20:25:15	343984	13.24	8.61	8.01	8.41	5.644	564.8	0
08.08.2017 20:25:30	343985	13.24	8.64	8.01	8.41	5.644	560.8	0
08.08.2017 20:25:45	343986	13.24	8.66	8.02	8.4	5.644	561.5	0
08.08.2017 20:26:00	343987	13.24	8.67	8.02	8.4	5.644	562.1	0
08.08.2017 20:26:15	343988	13.24	8.67	8.02	8.4	5.644	565.5	0
08.08.2017 20:26:30	343989	13.24	8.63	8.01	8.42	5.644	562.1	0
08.08.2017 20:26:45	343990	13.23	8.6	8.02	8.42	5.644	561.5	0
08.08.2017 20:27:00	343991	13.22	8.6	8.02	8.43	5.644	558.1	0
08.08.2017 20:27:15	343992	13.22	8.59	8.01	8.44	5.644	561.5	0
08.08.2017 20:27:30	343993	13.22	8.59	8.01	8.45	5.644	563.5	0
08.08.2017 20:27:45	343994	13.22	8.6	8.01	8.45	5.644	557.4	0
08.08.2017 20:28:00	343995	13.22	8.6	8.01	8.45	5.644	554	0
08.08.2017 20:28:15	343996	13.22	8.59	8.02	8.45	5.644	565.5	0
08.08.2017 20:28:30	343997	13.22	8.59	8.03	8.46	5.644	554	0
08.08.2017 20:28:45	343998	13.21	8.6	8.03	8.46	5.644	563.5	0
08.08.2017 20:29:00	343999	13.21	8.6	8.03	8.47	5.644	554	0
08.08.2017 20:29:15	344000	13.21	8.6	8.03	8.48	5.645	568.9	0
08.08.2017 20:29:30	344001	13.21	8.59	8.03	8.48	5.645	560.8	0
08.08.2017 20:29:45	344002	13.21	8.58	8.03	8.48	5.645	563.5	0
08.08.2017 20:30:00	344003	13.21	8.58	8.03	8.48	5.645	562.1	0
08.08.2017 20:30:15	344004	13.2	8.56	8.03	8.48	5.645	560.8	0
08.08.2017 20:30:30	344005	13.2	8.55	8.05	8.48	5.645	562.1	0
08.08.2017 20:30:45	344006	13.2	8.54	8.05	8.48	5.645	558.1	0
08.08.2017 20:31:00	344007	13.2	8.52	8.06	8.49	5.645	561.5	0
08.08.2017 20:31:15	344008	13.19	8.52	8.05	8.49	5.645	558.1	0
08.08.2017 20:31:30	344009	13.19	8.54	8.05	8.48	5.645	560.8	0
08.08.2017 20:31:45	344010	13.19	8.57	8.05	8.48	5.645	560.8	0
08.08.2017 20:32:00	344011	13.19	8.56	8.03	8.48	5.645	562.1	0
08.08.2017 20:32:15	344012	13.19	8.55	8.01	8.48	5.645	561.5	0
08.08.2017 20:32:30	344013	13.19	8.55	8.02	8.48	5.645	558.1	0
08.08.2017 20:32:45	344014	13.18	8.55	8.01	8.47	5.645	558.1	0
08.08.2017 20:33:00	344015	13.18	8.53	8	8.47	5.645	561.5	0
08.08.2017 20:33:15	344016	13.18	8.53	8	8.47	5.645	560.8	0
08.08.2017 20:33:30	344017	13.18	8.55	8.02	8.47	5.645	558.1	0
08.08.2017 20:33:45	344018	13.17	8.56	8.02	8.46	5.645	558.1	0
08.08.2017 20:34:00	344019	13.17	8.59	8.03	8.46	5.654	558.1	0
08.08.2017 20:34:15	344020	13.17	8.6	8.03	8.46	5.645	558.1	0
08.08.2017 20:34:30	344021	13.17	8.62	8.04	8.46	5.645	558.1	0
08.08.2017 20:34:45	344022	13.17	8.65	8.05	8.47	5.645	555.4	0
08.08.2017 20:35:00	344023	13.17	8.68	8.06	8.48	5.645	557.4	0
08.08.2017 20:35:15	344024	13.16	8.69	8.07	8.49	5.645	555.4	0
08.08.2017 20:35:30	344025	13.16	8.7	8.08	8.5	5.645	555.4	0
08.08.2017 20:35:45	344026	13.16	8.72	8.09	8.52	5.654	557.4	0
08.08.2017 20:36:00	344027	13.16	8.75	8.1	8.53	5.645	554	0
08.08.2017 20:36:15	344028	13.16	8.76	8.11	8.52	5.654	558.1	0
08.08.2017 20:36:30	344029	13.15	8.74	8.11	8.52	5.645	553.3	0
08.08.2017 20:36:45	344030	13.15	8.75	8.11	8.52	5.654	560.8	0
08.08.2017 20:37:00	344031	13.15	8.76	8.12	8.53	5.645	563.5	0
08.08.2017 20:37:15	344032	13.15	8.76	8.13	8.53	5.645	558.1	0
08.08.2017 20:37:30	344033	13.15	8.75	8.13	8.53	5.655	564.8	0
08.08.2017 20:37:45	344034	13.15	8.74	8.14	8.54	5.645	562.1	0
08.08.2017 20:38:00	344035	13.14	8.74	8.15	8.55	5.645	562.1	0
08.08.2017 20:38:15	344036	13.14	8.76	8.15	8.56	5.655	562.1	0
08.08.2017 20:38:30	344037	13.14	8.76	8.15	8.56	5.645	562.1	0
08.08.2017 20:38:45	344038	13.14	8.78	8.16	8.56	5.645	563.5	0
08.08.2017 20:39:00	344039	13.14	8.78	8.17	8.56	5.645	564.8	0
08.08.2017 20:39:15	344040	13.14	8.79	8.19	8.57	5.645	561.5	0
08.08.2017 20:39:30	344041	13.13	8.83	8.19	8.58	5.655	564.8	0
08.08.2017 20:39:45	344042	13.13	8.85	8.2	8.58	5.655	564.8	0
08.08.2017 20:40:00	344043	13.13	8.86	8.19	8.59	5.645	562.1	0
08.08.2017 20:40:15	344044	13.13	8.86	8.2	8.59	5.645	558.1	0
08.08.2017 20:40:30	344045	13.13	8.87	8.19	8.59	5.655	561.5	0
08.08.2017 20:40:45	344046	13.12	8.86	8.2	8.6	5.645	557.4	0
08.08.2017 20:41:00	344047	13.12	8.85	8.2	8.6	5.645	560.8	0
08.08.2017 20:41:15	344048	13.12	8.82	8.2	8.6	5.645	561.5	0
08.08.2017 20:41:30	344049	13.11	8.8	8.19	8.6	5.645	565.5	0
08.08.2017 20:41:45	344050	13.11	8.78	8.19	8.6	5.645	555.4	0
08.08.2017 20:42:00	344051	13.11	8.74	8.16	8.59	5.645	554	0
08.08.2017 20:42:15	344052	13.11	8.7	8.14	8.59	5.645	547.2	0
08.08.2017 20:42:30	344053	13.11	8.66	8.12	8.58	5.645	560.8	0
08.08.2017 20:42:45	344054	13.11	8.63	8.1	8.57	5.655	563.5	0
08.08.2017 20:43:00	344055	13.1	8.59	8.08	8.57	5.645	560.8	0
08.08.2017 20:43:15	344056	13.1	8.57	8.07	8.56	5.645	556.7	0
08.08.2017 20:43:30	344057	13.1	8.54	8.06	8.55	5.645	565.5	0
08.08.2017 20:43:45	344058	13.1	8.52	8.05	8.53	5.645	556.7	0
08.08.2017 20:44:00	344059	13.1	8.53	8.04	8.53	5.645	556.7	0
08.08.2017 20:44:15	344060	13.1	8.55	8.03	8.52	5.645	556.7	0
08.08.2017 20:44:30	344061	13.1	8.58	8.03	8.51	5.645	561.5	0
08.08.2017 20:44:45	344062	13.09	8.58	8.03	8.51	5.645	561.5	0
08.08.2017 20:45:00	344063	13.09	8.6	8.03	8.5	5.645	555.4	0
08.08.2017 20:45:15	344064	13.09	8.62	8.03	8.5	5.645	549.9	0
08.08.2017 20:45:30	344065	13.09	8.61	8.03	8.5	5.645	555.4	0
08.08.2017 20:45:45	344066	13.09	8.61	8.04	8.49	5.645	556.7	0
08.08.2017 20:46:00	344067	13.09	8.6	8.04	8.48	5.645	548.6	0
08.08.2017 20:46:15	344068	13.08	8.59	8.05	8.48	5.645	549.9	0
08.08.2017 20:46:30	344069	13.08	8.59	8.06	8.48	5.645	549.9	0
08.08.2017 21:01:00	344070	13.08	8.52	7.954	8.42	5.645	571.6	0
08.08.2017 22:01:00	344071	13.07	8.45	7.915	8.37	5.636	590.6	0
08.08.2017 23:01:00	344072	13.05	8.1	7.53	8.16	5.636	593.3	0
09.08.2017 00:01:00	344073	13.03	7.973	7.356	8.02	5.636	594	0
09.08.2017 01:01:00	344074	13.01	8.12	7.607	8.22	5.636	594.8	0
09.08.2017 02:01:00	344075	13	8.1	7.472	8.21	5.636	628.7	0
09.08.2017 03:01:00	344076	12.99	8.08	7.29	8.02	5.618	668	0
09.08.2017 04:01:00	344077	12.97	7.328	7.107	7.338	5.617	600.3	0
09.08.2017 05:01:00	344078	12.96	7.504	7.11	7.485	5.62	578.6	0
09.08.2017 06:01:00	344079	12.96	7.322	7.043	7.293	5.62	556.9	0
09.08.2017 07:01:00	344080	12.95	7.545	7.093	7.439	5.622	582.7	0
09.08.2017 08:01:00	344081	12.95	7.824	7.285	7.804	5.612	577.2	0
09.08.2017 09:01:00	344082	12.95	7.392	7.113	7.363	5.613	604.3	0
09.08.2017 10:01:00	344083	12.94	7.622	7.151	7.661	5.613	607	0
09.08.2017 10:19:30	344084	13.6	7.595	7.182	7.605	5.615	720.2	24
09.08.2017 10:19:45	344085	13.6	7.634	7.182	7.624	5.615	743.9	0
09.08.2017 10:20:00	344086	13.61	7.643	7.191	7.634	5.605	710.7	1
09.08.2017 10:20:15	344087	13.61	7.653	7.191	7.624	5.615	695.1	9
09.08.2017 10:20:30	344088	13.61	7.663	7.201	7.624	5.615	693.8	0
09.08.2017 10:20:45	344089	13.62	7.663	7.201	7.624	5.615	707.3	0
09.08.2017 10:21:00	344090	13.63	7.643	7.21	7.614	5.615	711.4	0
09.08.2017 10:21:15	344091	13.63	7.634	7.21	7.605	5.615	719.5	0
09.08.2017 10:21:30	344092	13.63	7.634	7.22	7.605	5.615	735.8	0
09.08.2017 10:21:45	344093	13.64	7.614	7.22	7.605	5.615	743.9	0
09.08.2017 10:22:00	344094	13.65	7.605	7.23	7.605	5.615	757.5	0
09.08.2017 10:22:15	344095	13.66	7.586	7.23	7.605	5.615	757.5	0
09.08.2017 10:22:30	344096	13.66	7.576	7.23	7.595	5.605	765.6	1
09.08.2017 10:22:45	344097	13.66	7.595	7.23	7.605	5.615	766.9	7
09.08.2017 10:23:00	344098	13.67	7.624	7.23	7.586	5.615	779.8	0
09.08.2017 10:23:15	344099	13.67	7.672	7.23	7.586	5.615	809	0
09.08.2017 10:23:30	344100	13.68	7.711	7.23	7.586	5.615	779.8	0
09.08.2017 10:23:45	344101	13.68	7.749	7.22	7.586	5.615	836	0
09.08.2017 10:24:00	344102	13.69	7.778	7.22	7.586	5.615	836	0
09.08.2017 10:24:15	344103	13.7	7.836	7.23	7.595	5.605	837	6
09.08.2017 10:24:30	344104	13.7	7.894	7.22	7.605	5.605	836	9
09.08.2017 10:24:45	344105	13.71	7.971	7.239	7.624	5.605	841	7
09.08.2017 10:25:00	344106	13.71	8.05	7.259	7.643	5.615	841	2
09.08.2017 10:25:15	344107	13.72	8.12	7.297	7.682	5.605	841	0
09.08.2017 10:25:30	344108	13.73	8.16	7.335	7.72	5.615	864	0
09.08.2017 10:25:45	344109	13.73	8.19	7.345	7.749	5.615	866	0
09.08.2017 10:26:00	344110	13.73	8.23	7.345	7.778	5.615	869	0
09.08.2017 10:26:15	344111	13.74	8.25	7.335	7.817	5.615	904	0
09.08.2017 10:26:30	344112	13.75	8.25	7.335	7.846	5.615	911	0
09.08.2017 10:26:45	344113	13.75	8.22	7.335	7.875	5.615	936	0
09.08.2017 10:27:00	344114	13.76	8.21	7.335	7.894	5.615	954	0
09.08.2017 10:27:15	344115	13.76	8.17	7.335	7.913	5.615	969	0
09.08.2017 10:27:30	344116	13.77	8.15	7.335	7.913	5.615	976	0
09.08.2017 10:27:45	344117	13.77	8.1	7.335	7.933	5.615	980	0
09.08.2017 10:28:00	344118	13.77	8.08	7.335	7.933	5.615	1007	0
09.08.2017 10:28:15	344119	13.78	8.06	7.335	7.933	5.615	1022	0
09.08.2017 10:28:30	344120	13.79	8.04	7.335	7.933	5.615	1030	0
09.08.2017 10:28:45	344121	13.79	8.03	7.335	7.933	5.615	1057	0
09.08.2017 10:29:00	344122	13.8	8.02	7.335	7.933	5.615	1062	0
09.08.2017 10:29:15	344123	13.81	8.03	7.335	7.923	5.615	1072	0
09.08.2017 10:29:30	344124	13.81	8.04	7.335	7.913	5.615	1083	0
09.08.2017 10:29:45	344125	13.81	8.06	7.345	7.923	5.615	1092	0
09.08.2017 10:30:00	344126	13.82	8.07	7.355	7.933	5.615	1127	0
09.08.2017 10:30:15	344127	13.82	8.08	7.355	7.933	5.615	1136	0
09.08.2017 10:30:30	344128	13.83	8.08	7.355	7.952	5.615	1141	0
09.08.2017 10:30:45	344129	13.83	8.06	7.355	7.952	5.615	1169	0
09.08.2017 10:31:00	344130	13.83	8.06	7.355	7.962	5.615	1188	0
09.08.2017 10:31:15	344131	13.84	8.03	7.345	7.971	5.615	1213	0
09.08.2017 10:31:30	344132	13.85	8	7.345	7.971	5.615	1216	0
09.08.2017 10:31:45	344133	13.85	7.981	7.355	7.971	5.615	1244	0
09.08.2017 10:32:00	344134	13.86	7.962	7.355	7.971	5.615	1245	0
09.08.2017 10:32:15	344135	13.86	7.962	7.355	7.971	5.615	1245	0
09.08.2017 10:32:30	344136	13.87	7.962	7.345	7.962	5.615	1257	0
09.08.2017 10:32:45	344137	13.87	7.962	7.345	7.952	5.615	1259	0
09.08.2017 10:33:00	344138	13.88	7.981	7.335	7.952	5.615	1287	0
09.08.2017 10:33:15	344139	13.88	7.962	7.335	7.933	5.605	1297	0
09.08.2017 10:33:30	344140	13.89	7.942	7.335	7.923	5.615	1316	0
09.08.2017 10:33:45	344141	13.89	7.904	7.335	7.913	5.615	1352	0
09.08.2017 10:34:00	344142	13.9	7.894	7.335	7.913	5.615	1316	0
09.08.2017 10:34:15	344143	13.91	7.884	7.335	7.903	5.614	1371	0
09.08.2017 10:34:30	344144	13.92	7.865	7.335	7.894	5.614	1371	0
09.08.2017 10:34:45	344145	13.92	7.846	7.335	7.894	5.614	1373	0
09.08.2017 10:35:00	344146	13.92	7.826	7.326	7.884	5.614	1385	0
09.08.2017 10:35:15	344147	13.93	7.826	7.316	7.875	5.614	1392	0
09.08.2017 10:35:30	344148	13.94	7.826	7.316	7.875	5.614	1393	0
09.08.2017 10:35:45	344149	13.94	7.807	7.316	7.874	5.614	1399	0
09.08.2017 10:36:00	344150	13.95	7.807	7.316	7.855	5.614	1414	0
09.08.2017 10:36:15	344151	13.96	7.826	7.316	7.855	5.614	1415	0
09.08.2017 10:36:30	344152	13.96	7.826	7.306	7.855	5.614	1421	0
09.08.2017 10:36:45	344153	13.97	7.836	7.306	7.855	5.614	1463	2
09.08.2017 10:37:00	344154	13.97	7.865	7.306	7.855	5.614	1466	0
09.08.2017 10:37:15	344155	13.98	7.884	7.306	7.855	5.614	1488	0
09.08.2017 10:37:30	344156	13.98	7.884	7.306	7.845	5.614	1491	0
09.08.2017 10:37:45	344157	13.99	7.884	7.296	7.855	5.605	1493	1
09.08.2017 10:38:00	344158	13.99	7.884	7.296	7.855	5.614	1495	0
09.08.2017 10:38:15	344159	14	7.884	7.296	7.865	5.614	1507	0
09.08.2017 10:38:30	344160	14.01	7.884	7.296	7.865	5.614	1496	0
09.08.2017 10:38:45	344161	14.01	7.865	7.296	7.855	5.614	1516	0
09.08.2017 10:39:00	344162	14.01	7.845	7.287	7.855	5.614	1530	0
09.08.2017 10:39:15	344163	14.02	7.826	7.287	7.845	5.604	1533	0
09.08.2017 10:39:30	344164	14.02	7.806	7.277	7.835	5.614	1545	0
09.08.2017 10:39:45	344165	14.03	7.806	7.277	7.816	5.614	1552	0
09.08.2017 10:40:00	344166	14.03	7.806	7.277	7.806	5.614	1558	0
09.08.2017 10:40:15	344167	14.03	7.787	7.277	7.797	5.614	1562	0
09.08.2017 10:40:30	344168	14.04	7.768	7.277	7.778	5.614	1564	0
09.08.2017 10:40:45	344169	14.04	7.748	7.258	7.768	5.614	1562	0
09.08.2017 10:41:00	344170	14.04	7.719	7.258	7.758	5.614	1569	0
09.08.2017 10:41:15	344171	14.05	7.69	7.238	7.758	5.614	1571	0
09.08.2017 10:41:30	344172	14.05	7.671	7.238	7.739	5.614	1573	0
09.08.2017 10:41:45	344173	14.06	7.652	7.238	7.719	5.614	1575	0
09.08.2017 10:42:00	344174	14.06	7.633	7.229	7.719	5.614	1583	0
09.08.2017 10:42:15	344175	14.06	7.594	7.219	7.7	5.614	1573	0
09.08.2017 10:42:30	344176	14.06	7.575	7.219	7.681	5.604	1575	0
09.08.2017 10:42:45	344177	14.06	7.555	7.219	7.681	5.613	1583	0
09.08.2017 10:43:00	344178	14.06	7.555	7.209	7.661	5.613	1600	0
09.08.2017 10:43:15	344179	14.06	7.536	7.2	7.642	5.613	1592	0
09.08.2017 10:43:30	344180	14.06	7.536	7.2	7.642	5.613	1600	0
09.08.2017 10:43:45	344181	14.07	7.526	7.2	7.623	5.613	1599	0
09.08.2017 10:44:00	344182	14.07	7.536	7.19	7.613	5.613	1592	0
09.08.2017 10:44:15	344183	14.08	7.526	7.18	7.603	5.604	1598	0
09.08.2017 10:44:30	344184	14.07	7.516	7.18	7.603	5.613	1587	0
09.08.2017 10:44:45	344185	14.08	7.497	7.18	7.584	5.613	1575	0
09.08.2017 10:45:00	344186	14.08	7.497	7.18	7.584	5.613	1594	0
09.08.2017 10:45:15	344187	14.08	7.497	7.18	7.565	5.613	1575	0
09.08.2017 10:45:30	344188	14.09	7.497	7.18	7.565	5.613	1570	0
09.08.2017 10:45:45	344189	14.09	7.516	7.18	7.564	5.613	1569	0
09.08.2017 10:46:00	344190	14.1	7.545	7.17	7.564	5.613	1565	0
09.08.2017 10:46:15	344191	14.09	7.593	7.18	7.564	5.613	1564	0
09.08.2017 10:46:30	344192	14.1	7.612	7.17	7.555	5.603	1569	0
09.08.2017 10:46:45	344193	14.1	7.632	7.17	7.555	5.613	1565	0
09.08.2017 10:47:00	344194	14.11	7.632	7.16	7.555	5.613	1561	0
09.08.2017 10:47:15	344195	14.11	7.651	7.16	7.564	5.613	1563	0
09.08.2017 10:47:30	344196	14.12	7.65	7.16	7.564	5.603	1558	0
09.08.2017 10:47:45	344197	14.12	7.631	7.16	7.583	5.603	1558	0
09.08.2017 10:48:00	344198	14.12	7.631	7.16	7.583	5.612	1558	0
09.08.2017 10:48:15	344199	14.13	7.65	7.16	7.593	5.612	1558	0
09.08.2017 10:48:30	344200	14.12	7.66	7.16	7.602	5.612	1560	0
09.08.2017 10:48:45	344201	14.12	7.689	7.16	7.602	5.612	1567	0
09.08.2017 10:49:00	344202	14.12	7.708	7.16	7.621	5.612	1568	0
09.08.2017 10:49:15	344203	14.13	7.746	7.159	7.631	5.612	1564	0
09.08.2017 10:49:30	344204	14.13	7.766	7.159	7.65	5.612	1560	0
09.08.2017 10:49:45	344205	14.13	7.766	7.159	7.669	5.612	1560	0
09.08.2017 10:50:00	344206	14.13	7.785	7.159	7.679	5.602	1560	0
09.08.2017 10:50:15	344207	14.14	7.785	7.159	7.698	5.612	1560	0
09.08.2017 10:50:30	344208	14.14	7.766	7.159	7.698	5.602	1561	0
09.08.2017 10:50:45	344209	14.14	7.746	7.159	7.717	5.611	1560	0
09.08.2017 10:51:00	344210	14.15	7.727	7.159	7.717	5.611	1564	0
09.08.2017 10:51:15	344211	14.15	7.707	7.159	7.717	5.611	1560	0
09.08.2017 10:51:30	344212	14.16	7.688	7.159	7.717	5.611	1558	0
09.08.2017 10:51:45	344213	14.16	7.707	7.159	7.717	5.611	1554	0
09.08.2017 10:52:00	344214	14.16	7.755	7.159	7.717	5.611	1558	0
09.08.2017 10:52:15	344215	14.16	7.823	7.178	7.736	5.611	1537	0
09.08.2017 10:52:30	344216	14.16	7.861	7.178	7.745	5.611	1537	0
09.08.2017 10:52:45	344217	14.16	7.909	7.178	7.755	5.611	1530	0
09.08.2017 10:53:00	344218	14.16	7.958	7.197	7.774	5.611	1533	0
09.08.2017 10:53:15	344219	14.16	7.977	7.197	7.794	5.611	1515	0
09.08.2017 10:53:30	344220	14.16	7.977	7.197	7.813	5.611	1523	0
09.08.2017 10:53:45	344221	14.16	7.958	7.197	7.832	5.611	1519	0
09.08.2017 10:54:00	344222	14.17	7.938	7.197	7.842	5.611	1502	0
09.08.2017 10:54:15	344223	14.17	7.938	7.197	7.851	5.611	1502	0
09.08.2017 10:54:30	344224	14.17	7.899	7.197	7.851	5.611	1497	0
09.08.2017 10:54:45	344225	14.17	7.88	7.197	7.851	5.601	1492	0
09.08.2017 10:55:00	344226	14.17	7.87	7.197	7.851	5.611	1497	0
09.08.2017 10:55:15	344227	14.17	7.861	7.206	7.851	5.611	1486	0
09.08.2017 10:55:30	344228	14.18	7.851	7.206	7.841	5.601	1486	0
09.08.2017 10:55:45	344229	14.18	7.831	7.215	7.822	5.61	1487	0
09.08.2017 10:56:00	344230	14.18	7.802	7.206	7.822	5.61	1463	0
09.08.2017 10:56:15	344231	14.18	7.783	7.206	7.812	5.601	1453	0
09.08.2017 10:56:30	344232	14.19	7.783	7.215	7.812	5.61	1452	0
09.08.2017 10:56:45	344233	14.19	7.783	7.215	7.793	5.61	1444	0
09.08.2017 10:57:00	344234	14.19	7.774	7.215	7.793	5.61	1441	0
09.08.2017 10:57:15	344235	14.2	7.764	7.215	7.774	5.61	1438	0
09.08.2017 10:57:30	344236	14.21	7.744	7.206	7.773	5.61	1438	0
09.08.2017 10:57:45	344237	14.21	7.725	7.206	7.754	5.61	1409	0
09.08.2017 10:58:00	344238	14.21	7.706	7.215	7.754	5.61	1438	0
09.08.2017 10:58:15	344239	14.21	7.686	7.215	7.744	5.6	1405	0
09.08.2017 10:58:30	344240	14.21	7.667	7.215	7.735	5.61	1398	0
09.08.2017 10:58:45	344241	14.21	7.667	7.215	7.735	5.61	1397	0
09.08.2017 10:59:00	344242	14.21	7.648	7.206	7.735	5.61	1398	0
09.08.2017 10:59:15	344243	14.21	7.667	7.205	7.725	5.61	1382	0
09.08.2017 10:59:30	344244	14.21	7.667	7.205	7.715	5.61	1387	0
09.08.2017 10:59:45	344245	14.21	7.657	7.205	7.715	5.61	1383	0
09.08.2017 11:00:00	344246	14.21	7.667	7.205	7.715	5.61	1379	0
09.08.2017 11:00:15	344247	14.21	7.705	7.215	7.715	5.61	1371	0
09.08.2017 11:00:30	344248	14.21	7.744	7.215	7.715	5.61	1366	0
09.08.2017 11:00:45	344249	14.21	7.821	7.215	7.734	5.609	1362	0
09.08.2017 11:01:00	344250	14.21	7.879	7.234	7.753	5.609	1356	0
09.08.2017 11:01:15	344251	14.21	7.975	7.272	7.763	5.609	1362	0
09.08.2017 11:01:30	344252	14.21	8.05	7.311	7.782	5.609	1355	0
09.08.2017 11:01:45	344253	14.21	8.13	7.33	7.811	5.609	1347	0
09.08.2017 11:02:00	344254	14.21	8.17	7.33	7.83	5.609	1355	0
09.08.2017 11:02:15	344255	14.21	8.19	7.33	7.85	5.609	1333	0
09.08.2017 11:02:30	344256	14.21	8.2	7.31	7.888	5.609	1322	0
09.08.2017 11:02:45	344257	14.21	8.19	7.31	7.907	5.609	1333	0
09.08.2017 11:03:00	344258	14.21	8.15	7.31	7.907	5.6	1322	0
09.08.2017 11:03:15	344259	14.21	8.11	7.31	7.927	5.609	1321	0
09.08.2017 11:03:30	344260	14.21	8.09	7.31	7.927	5.609	1307	0
09.08.2017 11:03:45	344261	14.21	8.05	7.31	7.927	5.609	1306	0
09.08.2017 11:04:00	344262	14.21	8.03	7.31	7.907	5.609	1307	0
09.08.2017 11:04:15	344263	14.21	7.984	7.31	7.907	5.609	1295	0
09.08.2017 11:04:30	344264	14.21	7.955	7.31	7.897	5.609	1303	0
09.08.2017 11:04:45	344265	14.21	7.936	7.31	7.888	5.609	1293	0
09.08.2017 11:05:00	344266	14.21	7.936	7.31	7.878	5.609	1291	0
09.08.2017 11:05:15	344267	14.21	7.917	7.31	7.869	5.609	1289	0
09.08.2017 11:05:30	344268	14.21	7.897	7.31	7.869	5.609	1289	0
09.08.2017 11:05:45	344269	14.21	7.878	7.31	7.868	5.609	1288	0
09.08.2017 11:06:00	344270	14.21	7.859	7.31	7.849	5.609	1276	0
09.08.2017 11:06:15	344271	14.21	7.868	7.31	7.849	5.609	1271	0
09.08.2017 11:06:30	344272	14.21	7.859	7.3	7.849	5.609	1268	0
09.08.2017 11:06:45	344273	14.21	7.859	7.291	7.849	5.609	1271	0
09.08.2017 11:07:00	344274	14.21	7.859	7.291	7.849	5.609	1267	0
09.08.2017 11:07:15	344275	14.21	7.859	7.291	7.849	5.609	1265	0
09.08.2017 11:07:30	344276	14.2	7.878	7.29	7.849	5.608	1264	0
09.08.2017 11:07:45	344277	14.21	7.897	7.29	7.849	5.608	1248	0
09.08.2017 11:08:00	344278	14.2	7.897	7.29	7.849	5.608	1264	0
09.08.2017 11:08:15	344279	14.21	7.878	7.29	7.849	5.608	1246	0
09.08.2017 11:08:30	344280	14.21	7.849	7.271	7.849	5.608	1248	0
09.08.2017 11:08:45	344281	14.21	7.82	7.271	7.849	5.608	1246	0
09.08.2017 11:09:00	344282	14.22	7.801	7.271	7.829	5.608	1240	0
09.08.2017 11:09:15	344283	14.22	7.781	7.271	7.829	5.608	1237	0
09.08.2017 11:09:30	344284	14.23	7.781	7.271	7.829	5.608	1232	0
09.08.2017 11:09:45	344285	14.23	7.82	7.271	7.829	5.608	1231	0
09.08.2017 11:10:00	344286	14.23	7.878	7.271	7.829	5.608	1230	0
09.08.2017 11:10:15	344287	14.23	7.916	7.271	7.829	5.608	1230	0
09.08.2017 11:10:30	344288	14.23	7.955	7.271	7.829	5.608	1219	0
09.08.2017 11:10:45	344289	14.23	7.984	7.271	7.849	5.608	1207	0
09.08.2017 11:11:00	344290	14.23	8.01	7.281	7.858	5.608	1207	0
09.08.2017 11:11:15	344291	14.23	8.01	7.281	7.868	5.608	1206	0
09.08.2017 11:11:30	344292	14.23	8.03	7.281	7.887	5.608	1206	0
09.08.2017 11:11:45	344293	14.22	8.01	7.271	7.906	5.608	1206	0
09.08.2017 11:12:00	344294	14.22	7.993	7.271	7.906	5.608	1206	0
09.08.2017 11:12:15	344295	14.23	7.974	7.271	7.926	5.608	1196	0
09.08.2017 11:12:30	344296	14.23	7.974	7.271	7.935	5.608	1192	0
09.08.2017 11:12:45	344297	14.23	7.955	7.271	7.945	5.608	1189	0
09.08.2017 11:13:00	344298	14.23	7.935	7.271	7.964	5.608	1192	0
09.08.2017 11:13:15	344299	14.23	7.935	7.271	7.974	5.608	1192	0
09.08.2017 11:13:30	344300	14.23	7.916	7.28	7.983	5.608	1192	0
09.08.2017 11:13:45	344301	14.23	7.916	7.29	7.983	5.608	1189	0
09.08.2017 11:14:00	344302	14.23	7.916	7.29	7.983	5.608	1187	0
09.08.2017 11:14:15	344303	14.23	7.916	7.29	7.983	5.608	1182	0
09.08.2017 11:14:30	344304	14.22	7.916	7.29	7.983	5.608	1176	0
09.08.2017 11:14:45	344305	14.23	7.896	7.29	7.983	5.608	1175	0
09.08.2017 11:15:00	344306	14.23	7.896	7.29	7.983	5.608	1176	0
09.08.2017 11:15:15	344307	14.22	7.858	7.29	7.983	5.608	1163	0
09.08.2017 11:15:30	344308	14.23	7.858	7.29	7.983	5.608	1162	0
09.08.2017 11:15:45	344309	14.23	7.839	7.29	7.964	5.608	1153	0
09.08.2017 11:16:00	344310	14.23	7.829	7.29	7.954	5.608	1146	0
09.08.2017 11:16:15	344311	14.23	7.839	7.29	7.945	5.608	1153	0
09.08.2017 11:16:30	344312	14.23	7.819	7.29	7.945	5.608	1150	0
09.08.2017 11:16:45	344313	14.23	7.819	7.29	7.925	5.608	1146	0
09.08.2017 11:17:00	344314	14.23	7.858	7.29	7.925	5.608	1135	0
09.08.2017 11:17:15	344315	14.23	7.877	7.29	7.925	5.608	1127	0
09.08.2017 11:17:30	344316	14.22	7.877	7.29	7.925	5.608	1126	0
09.08.2017 11:17:45	344317	14.22	7.858	7.28	7.925	5.608	1128	0
09.08.2017 11:18:00	344318	14.22	7.838	7.271	7.906	5.608	1128	0
09.08.2017 11:18:15	344319	14.22	7.819	7.271	7.906	5.608	1127	0
09.08.2017 11:18:30	344320	14.22	7.819	7.271	7.906	5.608	1126	0
09.08.2017 11:18:45	344321	14.22	7.79	7.271	7.887	5.608	1121	0
09.08.2017 11:19:00	344322	14.22	7.761	7.271	7.867	5.598	1111	0
09.08.2017 11:19:15	344323	14.22	7.742	7.27	7.867	5.608	1121	0
09.08.2017 11:19:30	344324	14.22	7.742	7.27	7.848	5.608	1109	0
09.08.2017 11:19:45	344325	14.22	7.742	7.27	7.829	5.608	1111	0
09.08.2017 11:20:00	344326	14.22	7.78	7.27	7.829	5.608	1107	0
09.08.2017 11:20:15	344327	14.22	7.8	7.27	7.809	5.608	1111	0
09.08.2017 11:20:30	344328	14.22	7.838	7.251	7.809	5.608	1106	0
09.08.2017 11:20:45	344329	14.22	7.838	7.251	7.8	5.608	1107	0
09.08.2017 11:21:00	344330	14.22	7.848	7.251	7.79	5.608	1104	0
09.08.2017 11:21:15	344331	14.22	7.838	7.251	7.79	5.608	1103	0
09.08.2017 11:21:30	344332	14.22	7.819	7.251	7.79	5.608	1097	0
09.08.2017 11:21:45	344333	14.22	7.78	7.232	7.79	5.608	1102	0
09.08.2017 11:22:00	344334	14.21	7.761	7.232	7.79	5.608	1103	0
09.08.2017 11:22:15	344335	14.22	7.742	7.232	7.79	5.608	1097	0
09.08.2017 11:22:30	344336	14.22	7.723	7.232	7.79	5.608	1078	0
09.08.2017 11:22:45	344337	14.22	7.703	7.232	7.78	5.608	1077	0
09.08.2017 11:23:00	344338	14.22	7.703	7.232	7.771	5.608	1074	0
09.08.2017 11:23:15	344339	14.22	7.684	7.232	7.771	5.608	1073	0
09.08.2017 11:23:30	344340	14.22	7.665	7.232	7.751	5.608	1069	0
09.08.2017 11:23:45	344341	14.22	7.655	7.232	7.751	5.608	1067	0
09.08.2017 11:24:00	344342	14.22	7.684	7.222	7.751	5.608	1066	0
09.08.2017 11:24:15	344343	14.22	7.703	7.222	7.732	5.608	1069	0
09.08.2017 11:24:30	344344	14.22	7.742	7.213	7.732	5.608	1062	0
09.08.2017 11:24:45	344345	14.22	7.78	7.213	7.732	5.608	1062	0
09.08.2017 11:25:00	344346	14.22	7.8	7.213	7.732	5.608	1057	0
09.08.2017 11:25:15	344347	14.22	7.829	7.222	7.723	5.608	1062	10
09.08.2017 11:25:30	344348	14.22	7.867	7.232	7.742	5.608	1056	19
09.08.2017 11:25:45	344349	14.22	7.867	7.261	7.771	5.598	1062	16
09.08.2017 11:26:00	344350	14.2	7.848	7.299	7.8	5.598	1062	9
09.08.2017 11:26:15	344351	14.19	7.867	7.318	7.838	5.598	1079	13
09.08.2017 11:26:30	344352	14.21	7.896	7.347	7.886	5.608	1087	4
09.08.2017 11:26:45	344353	14.21	7.935	7.366	7.906	5.608	1112	0
09.08.2017 11:27:00	344354	14.22	7.954	7.386	7.906	5.608	1138	0
09.08.2017 11:27:15	344355	14.22	8.02	7.414	7.915	5.598	1112	10
09.08.2017 11:27:30	344356	14.22	8.07	7.443	7.944	5.608	1138	7
09.08.2017 11:27:45	344357	14.21	8.12	7.462	7.973	5.598	1187	11
09.08.2017 11:28:00	344358	14.21	8.18	7.491	7.993	5.598	1191	9
09.08.2017 11:28:15	344359	14.2	8.22	7.52	8	5.608	1190	14
09.08.2017 11:28:30	344360	14.21	8.24	7.559	8.04	5.608	1191	8
09.08.2017 11:28:45	344361	14.21	8.23	7.578	8.05	5.608	1191	0
09.08.2017 11:29:00	344362	14.21	8.21	7.597	8.05	5.608	1187	0
09.08.2017 11:29:15	344363	14.22	8.17	7.616	8.04	5.607	1184	3
09.08.2017 11:29:30	344364	14.2	8.13	7.636	8.04	5.607	1180	7
09.08.2017 11:29:45	344365	14.21	8.1	7.645	8.05	5.598	1172	4
09.08.2017 11:30:00	344366	14.21	8.11	7.674	8.04	5.607	1195	11
09.08.2017 11:30:15	344367	14.21	8.11	7.693	8.04	5.607	1195	8
09.08.2017 11:30:30	344368	14.22	8.12	7.722	8.03	5.598	1195	8
09.08.2017 11:30:45	344369	14.22	8.11	7.742	8.04	5.607	1213	11
09.08.2017 11:31:00	344370	14.23	8.09	7.771	8.06	5.607	1213	1
09.08.2017 11:31:15	344371	14.23	8.07	7.79	8.06	5.607	1183	0
09.08.2017 11:31:30	344372	14.22	8.11	7.828	8.07	5.607	1183	13
09.08.2017 11:31:45	344373	14.22	8.13	7.848	8.1	5.607	1180	3
09.08.2017 11:32:00	344374	14.23	8.13	7.867	8.12	5.607	1218	0
09.08.2017 11:32:15	344375	14.23	8.14	7.857	8.13	5.598	1219	2
09.08.2017 11:32:30	344376	14.22	8.17	7.857	8.14	5.607	1222	10
09.08.2017 11:32:45	344377	14.23	8.21	7.857	8.16	5.607	1225	1
09.08.2017 11:33:00	344378	14.22	8.22	7.867	8.17	5.598	1231	3
09.08.2017 11:33:15	344379	14.22	8.24	7.867	8.18	5.607	1246	5
09.08.2017 11:33:30	344380	14.22	8.23	7.877	8.16	5.617	1231	14
09.08.2017 11:33:45	344381	14.22	8.21	7.886	8.17	5.598	1236	18
09.08.2017 11:34:00	344382	14.22	8.23	7.896	8.16	5.607	1235	21
09.08.2017 11:34:15	344383	14.22	8.21	7.896	8.15	5.598	1227	13
09.08.2017 11:34:30	344384	14.22	8.17	7.877	8.15	5.598	1235	2
09.08.2017 11:34:45	344385	14.23	8.14	7.877	8.13	5.598	1219	0
09.08.2017 11:35:00	344386	14.22	8.12	7.857	8.11	5.598	1213	0
09.08.2017 11:35:15	344387	14.22	8.1	7.838	8.09	5.607	1218	0
09.08.2017 11:35:30	344388	14.22	8.08	7.819	8.08	5.607	1207	0
09.08.2017 11:35:45	344389	14.22	8.06	7.809	8.06	5.607	1211	0
09.08.2017 11:36:00	344390	14.22	8.05	7.79	8.04	5.607	1211	0
09.08.2017 11:36:15	344391	14.22	8.04	7.771	8.02	5.607	1197	0
09.08.2017 11:36:30	344392	14.22	8.01	7.751	8	5.607	1187	0
09.08.2017 11:36:45	344393	14.21	7.992	7.732	8	5.607	1185	0
09.08.2017 11:37:00	344394	14.2	7.973	7.693	7.983	5.607	1166	0
09.08.2017 11:37:15	344395	14.21	7.954	7.684	7.983	5.607	1153	0
09.08.2017 11:37:30	344396	14.2	7.915	7.664	7.963	5.607	1149	0
09.08.2017 11:37:45	344397	14.2	7.906	7.655	7.944	5.607	1141	0
09.08.2017 11:38:00	344398	14.18	7.896	7.636	7.925	5.607	1149	0
09.08.2017 11:38:15	344399	14.19	7.877	7.616	7.906	5.607	1140	0
09.08.2017 11:38:30	344400	14.19	7.857	7.607	7.886	5.607	1130	0
09.08.2017 11:38:45	344401	14.2	7.819	7.597	7.867	5.607	1130	0
09.08.2017 11:39:00	344402	14.22	7.799	7.578	7.867	5.607	1103	0
09.08.2017 11:39:15	344403	14.21	7.799	7.559	7.848	5.607	1103	0
09.08.2017 11:39:30	344404	14.21	7.77	7.539	7.848	5.607	1100	0
09.08.2017 11:39:45	344405	14.21	7.751	7.52	7.828	5.607	1099	0
09.08.2017 11:40:00	344406	14.21	7.761	7.501	7.828	5.607	1097	0
09.08.2017 11:40:15	344407	14.21	7.742	7.482	7.809	5.607	1099	0
09.08.2017 11:40:30	344408	14.21	7.732	7.462	7.79	5.607	1099	0
09.08.2017 11:40:45	344409	14.2	7.722	7.443	7.79	5.607	1099	0
09.08.2017 11:41:00	344410	14.2	7.722	7.433	7.78	5.607	1097	0
09.08.2017 11:41:15	344411	14.2	7.703	7.414	7.77	5.607	1097	0
09.08.2017 11:41:30	344412	14.19	7.703	7.405	7.751	5.607	1088	0
09.08.2017 11:41:45	344413	14.19	7.684	7.385	7.751	5.607	1084	0
09.08.2017 11:42:00	344414	14.2	7.684	7.385	7.732	5.607	1073	0
09.08.2017 11:42:15	344415	14.19	7.742	7.366	7.732	5.607	1069	0
09.08.2017 11:42:30	344416	14.19	7.78	7.366	7.713	5.607	1084	0
09.08.2017 11:42:45	344417	14.19	7.838	7.366	7.713	5.607	1065	0
09.08.2017 11:43:00	344418	14.19	7.857	7.366	7.722	5.607	1060	3
09.08.2017 11:43:15	344419	14.19	7.896	7.366	7.732	5.607	1057	6
09.08.2017 11:43:30	344420	14.19	7.934	7.366	7.732	5.607	1052	2
09.08.2017 11:43:45	344421	14.2	7.954	7.385	7.751	5.607	1051	0
09.08.2017 11:44:00	344422	14.19	7.973	7.405	7.77	5.607	1044	1
09.08.2017 11:44:15	344423	14.19	7.954	7.424	7.79	5.607	1022	0
09.08.2017 11:44:30	344424	14.19	7.934	7.443	7.809	5.607	1017	0
09.08.2017 11:44:45	344425	14.19	7.934	7.462	7.828	5.607	1012	2
09.08.2017 11:45:00	344426	14.19	7.906	7.453	7.828	5.607	1008	0
09.08.2017 11:45:15	344427	14.19	7.896	7.443	7.848	5.607	990	0
09.08.2017 11:45:30	344428	14.19	7.877	7.443	7.848	5.607	990	0
09.08.2017 11:45:45	344429	14.19	7.867	7.433	7.848	5.607	983	0
09.08.2017 11:46:00	344430	14.19	7.857	7.424	7.848	5.607	990	0
09.08.2017 11:46:15	344431	14.19	7.857	7.405	7.828	5.607	981	0
09.08.2017 11:46:30	344432	14.19	7.838	7.385	7.809	5.607	977	0
09.08.2017 11:46:45	344433	14.19	7.838	7.366	7.79	5.607	977	0
09.08.2017 11:47:00	344434	14.19	7.819	7.347	7.77	5.607	981	0
09.08.2017 11:47:15	344435	14.19	7.799	7.328	7.751	5.607	981	0
09.08.2017 11:47:30	344436	14.19	7.799	7.318	7.751	5.607	981	0
09.08.2017 11:47:45	344437	14.19	7.78	7.299	7.732	5.607	983	0
09.08.2017 11:48:00	344438	14.19	7.761	7.289	7.713	5.607	981	0
09.08.2017 11:48:15	344439	14.19	7.761	7.28	7.713	5.607	987	0
09.08.2017 11:48:30	344440	14.19	7.809	7.27	7.693	5.607	981	0
09.08.2017 11:48:45	344441	14.19	7.857	7.26	7.693	5.607	987	0
09.08.2017 11:49:00	344442	14.19	7.896	7.251	7.693	5.607	989	0
09.08.2017 11:49:15	344443	14.19	7.934	7.251	7.693	5.607	987	0
09.08.2017 11:49:30	344444	14.19	7.925	7.241	7.684	5.607	987	0
09.08.2017 11:49:45	344445	14.19	7.905	7.232	7.684	5.607	989	0
09.08.2017 11:50:00	344446	14.19	7.877	7.232	7.684	5.607	987	0
09.08.2017 11:50:15	344447	14.19	7.857	7.232	7.674	5.607	997	0
09.08.2017 11:50:30	344448	14.19	7.838	7.222	7.674	5.607	992	0
09.08.2017 11:50:45	344449	14.2	7.857	7.222	7.693	5.607	992	0
09.08.2017 11:51:00	344450	14.19	7.915	7.232	7.713	5.607	992	0
09.08.2017 11:51:15	344451	14.2	7.992	7.232	7.732	5.607	997	0
09.08.2017 11:51:30	344452	14.2	8.01	7.232	7.742	5.607	992	0
09.08.2017 11:51:45	344453	14.2	8.05	7.232	7.761	5.607	992	0
09.08.2017 11:52:00	344454	14.19	8.07	7.232	7.79	5.607	992	0
09.08.2017 11:52:15	344455	14.19	8.05	7.212	7.79	5.607	992	0
09.08.2017 11:52:30	344456	14.2	8.05	7.232	7.809	5.607	992	0
09.08.2017 11:52:45	344457	14.19	8.08	7.232	7.828	5.607	994	0
09.08.2017 11:53:00	344458	14.2	8.12	7.232	7.848	5.607	1002	0
09.08.2017 11:53:15	344459	14.2	8.15	7.251	7.867	5.607	1000	0
09.08.2017 11:53:30	344460	14.18	8.21	7.251	7.896	5.607	1006	0
09.08.2017 11:53:45	344461	14.18	8.26	7.27	7.925	5.607	1013	0
09.08.2017 11:54:00	344462	14.19	8.31	7.308	7.963	5.607	1002	0
09.08.2017 11:54:15	344463	14.19	8.36	7.347	7.983	5.607	1006	0
09.08.2017 11:54:30	344464	14.19	8.4	7.366	8.02	5.607	1025	0
09.08.2017 11:54:45	344465	14.19	8.45	7.405	8.06	5.607	1025	0
09.08.2017 11:55:00	344466	14.19	8.48	7.424	8.08	5.607	1024	0
09.08.2017 11:55:15	344467	14.19	8.51	7.462	8.1	5.607	1019	0
09.08.2017 11:55:30	344468	14.19	8.54	7.501	8.14	5.607	1024	0
09.08.2017 11:55:45	344469	14.19	8.59	7.52	8.18	5.607	1010	0
09.08.2017 11:56:00	344470	14.19	8.63	7.578	8.21	5.607	1010	0
09.08.2017 11:56:15	344471	14.19	8.64	7.616	8.23	5.607	1004	0
09.08.2017 11:56:30	344472	14.2	8.65	7.636	8.27	5.607	1015	0
09.08.2017 11:56:45	344473	14.2	8.65	7.645	8.29	5.607	1000	0
09.08.2017 11:57:00	344474	14.19	8.61	7.636	8.31	5.607	999	0
09.08.2017 11:57:15	344475	14.2	8.58	7.636	8.33	5.607	1000	0
09.08.2017 11:57:30	344476	14.2	8.53	7.636	8.33	5.607	987	0
09.08.2017 11:57:45	344477	14.2	8.48	7.636	8.33	5.607	983	0
09.08.2017 11:58:00	344478	14.2	8.44	7.636	8.32	5.607	987	0
09.08.2017 11:58:15	344479	14.2	8.44	7.636	8.31	5.607	976	0
09.08.2017 11:58:30	344480	14.2	8.43	7.636	8.31	5.607	975	0
09.08.2017 11:58:45	344481	14.2	8.43	7.636	8.31	5.607	964	0
09.08.2017 11:59:00	344482	14.2	8.41	7.636	8.31	5.607	964	0
09.08.2017 11:59:15	344483	14.2	8.37	7.636	8.31	5.607	964	0
09.08.2017 11:59:30	344484	14.2	8.34	7.626	8.31	5.607	964	0
09.08.2017 11:59:45	344485	14.2	8.32	7.616	8.29	5.607	950	0
09.08.2017 12:00:00	344486	14.2	8.3	7.597	8.29	5.607	948	0
09.08.2017 12:00:15	344487	14.2	8.25	7.597	8.27	5.607	948	0
09.08.2017 12:00:30	344488	14.2	8.21	7.597	8.25	5.607	939	0
09.08.2017 12:00:45	344489	14.2	8.17	7.578	8.23	5.607	937	0
09.08.2017 12:01:00	344490	14.2	8.13	7.568	8.21	5.607	931	0
09.08.2017 12:01:15	344491	14.2	8.07	7.559	8.18	5.607	937	0
09.08.2017 12:01:30	344492	14.2	8.03	7.539	8.16	5.607	931	0
09.08.2017 12:01:45	344493	14.19	8	7.539	8.14	5.607	921	0
09.08.2017 12:02:00	344494	14.19	7.973	7.52	8.12	5.607	921	0
09.08.2017 12:02:15	344495	14.19	8	7.52	8.1	5.607	921	0
09.08.2017 12:02:30	344496	14.19	8.05	7.51	8.08	5.607	921	0
09.08.2017 12:02:45	344497	14.19	8.09	7.501	8.08	5.607	909	0
09.08.2017 12:03:00	344498	14.19	8.15	7.52	8.08	5.607	918	0
09.08.2017 12:03:15	344499	14.19	8.21	7.52	8.08	5.607	912	0
09.08.2017 12:03:30	344500	14.19	8.24	7.52	8.08	5.607	909	0
09.08.2017 12:03:45	344501	14.19	8.26	7.52	8.09	5.607	912	0
09.08.2017 12:04:00	344502	14.19	8.26	7.52	8.09	5.607	905	0
09.08.2017 12:04:15	344503	14.18	8.25	7.52	8.1	5.607	903	0
09.08.2017 12:04:30	344504	14.19	8.24	7.501	8.1	5.607	905	0
09.08.2017 12:04:45	344505	14.18	8.22	7.501	8.1	5.607	903	0
09.08.2017 12:05:00	344506	14.19	8.21	7.482	8.1	5.607	883	0
09.08.2017 12:05:15	344507	14.18	8.21	7.482	8.1	5.607	882	0
09.08.2017 12:05:30	344508	14.18	8.22	7.482	8.09	5.607	880	0
09.08.2017 12:05:45	344509	14.19	8.21	7.482	8.09	5.607	883	0
09.08.2017 12:06:00	344510	14.19	8.21	7.482	8.08	5.607	882	0
09.08.2017 12:06:15	344511	14.18	8.21	7.482	8.08	5.607	872	0
09.08.2017 12:06:30	344512	14.18	8.2	7.482	8.08	5.607	878	0
09.08.2017 12:06:45	344513	14.18	8.17	7.472	8.08	5.607	872	0
09.08.2017 12:07:00	344514	14.18	8.15	7.462	8.08	5.607	861	0
09.08.2017 12:07:15	344515	14.18	8.13	7.462	8.08	5.607	863	0
09.08.2017 12:07:30	344516	14.18	8.13	7.462	8.08	5.607	863	0
09.08.2017 12:07:45	344517	14.18	8.19	7.462	8.09	5.607	861	0
09.08.2017 12:08:00	344518	14.18	8.24	7.482	8.1	5.607	857	0
09.08.2017 12:08:15	344519	14.18	8.28	7.501	8.12	5.607	857	0
09.08.2017 12:08:30	344520	14.17	8.3	7.52	8.13	5.607	861	0
09.08.2017 12:08:45	344521	14.17	8.29	7.52	8.14	5.607	857	0
09.08.2017 12:09:00	344522	14.17	8.28	7.52	8.14	5.607	853	0
09.08.2017 12:09:15	344523	14.17	8.28	7.52	8.16	5.607	841	0
09.08.2017 12:09:30	344524	14.17	8.26	7.51	8.16	5.607	848	0
09.08.2017 12:09:45	344525	14.17	8.21	7.501	8.16	5.607	848	0
09.08.2017 12:10:00	344526	14.18	8.17	7.501	8.16	5.607	847	0
09.08.2017 12:10:15	344527	14.17	8.17	7.501	8.16	5.607	840	0
09.08.2017 12:10:30	344528	14.17	8.17	7.491	8.15	5.607	836	0
09.08.2017 12:10:45	344529	14.17	8.15	7.501	8.15	5.607	848	0
09.08.2017 12:11:00	344530	14.17	8.14	7.491	8.14	5.607	836	0
09.08.2017 12:11:15	344531	14.17	8.16	7.482	8.14	5.607	841	0
09.08.2017 12:11:30	344532	14.17	8.17	7.482	8.14	5.607	841	0
09.08.2017 12:11:45	344533	14.17	8.17	7.482	8.14	5.607	830	0
09.08.2017 12:12:00	344534	14.17	8.17	7.472	8.14	5.607	834	0
09.08.2017 12:12:15	344535	14.17	8.15	7.462	8.14	5.607	833	0
09.08.2017 12:12:30	344536	14.17	8.13	7.462	8.16	5.607	829	0
09.08.2017 12:12:45	344537	14.17	8.13	7.462	8.16	5.607	826	0
09.08.2017 12:13:00	344538	14.17	8.11	7.453	8.16	5.607	829	0
09.08.2017 12:13:15	344539	14.17	8.09	7.443	8.16	5.607	830	0
09.08.2017 12:13:30	344540	14.17	8.09	7.443	8.16	5.607	826	0
09.08.2017 12:13:45	344541	14.17	8.11	7.443	8.16	5.607	829	0
09.08.2017 12:14:00	344542	14.17	8.13	7.443	8.16	5.607	828	0
09.08.2017 12:14:15	344543	14.17	8.17	7.453	8.16	5.607	825	0
09.08.2017 12:14:30	344544	14.17	8.19	7.453	8.16	5.607	826	0
09.08.2017 12:14:45	344545	14.17	8.21	7.453	8.16	5.607	820	0
09.08.2017 12:15:00	344546	14.17	8.19	7.462	8.17	5.607	817	0
09.08.2017 12:15:15	344547	14.17	8.17	7.462	8.18	5.607	814	0
09.08.2017 12:15:30	344548	14.17	8.15	7.453	8.18	5.607	817	0
09.08.2017 12:15:45	344549	14.16	8.11	7.443	8.18	5.607	817	0
09.08.2017 12:16:00	344550	14.16	8.08	7.443	8.16	5.607	813	0
09.08.2017 12:16:15	344551	14.16	8.05	7.433	8.14	5.607	805	0
09.08.2017 12:16:30	344552	14.16	8.03	7.433	8.12	5.607	813	0
09.08.2017 12:16:45	344553	14.16	8	7.443	8.09	5.607	805	0
09.08.2017 12:17:00	344554	14.16	7.973	7.443	8.06	5.607	805	0
09.08.2017 12:17:15	344555	14.17	7.954	7.424	8.04	5.607	795.1	0
09.08.2017 12:17:30	344556	14.17	7.925	7.424	8.02	5.607	799.2	0
09.08.2017 12:17:45	344557	14.16	7.915	7.424	8	5.607	796.5	0
09.08.2017 12:18:00	344558	14.17	7.915	7.405	7.983	5.607	792.4	0
09.08.2017 12:18:15	344559	14.16	7.896	7.405	7.963	5.607	796.5	0
09.08.2017 12:18:30	344560	14.16	7.934	7.405	7.944	5.607	795.1	0
09.08.2017 12:18:45	344561	14.17	7.973	7.405	7.944	5.607	794.4	0
09.08.2017 12:19:00	344562	14.16	8.01	7.405	7.925	5.607	797.8	0
09.08.2017 12:19:15	344563	14.17	8.05	7.385	7.925	5.607	792.4	0
09.08.2017 12:19:30	344564	14.16	8.07	7.385	7.925	5.607	792.4	0
09.08.2017 12:19:45	344565	14.16	8.09	7.385	7.925	5.607	792.4	0
09.08.2017 12:20:00	344566	14.16	8.09	7.385	7.934	5.607	792.4	0
09.08.2017 12:20:15	344567	14.17	8.07	7.385	7.944	5.607	796.5	0
09.08.2017 12:20:30	344568	14.16	8.05	7.366	7.944	5.607	797.8	0
09.08.2017 12:20:45	344569	14.16	8.03	7.366	7.944	5.607	792.4	0
09.08.2017 12:21:00	344570	14.16	8.01	7.366	7.944	5.607	788.4	0
09.08.2017 12:21:15	344571	14.17	7.992	7.366	7.944	5.607	788.4	0
09.08.2017 12:21:30	344572	14.17	7.973	7.366	7.944	5.607	785.6	0
09.08.2017 12:21:45	344573	14.16	7.934	7.357	7.944	5.607	788.4	0
09.08.2017 12:22:00	344574	14.15	7.915	7.347	7.944	5.607	788.4	0
09.08.2017 12:22:15	344575	14.15	7.896	7.347	7.944	5.607	788.4	0
09.08.2017 12:22:30	344576	14.15	7.877	7.347	7.934	5.607	780.2	0
09.08.2017 12:22:45	344577	14.15	7.857	7.347	7.925	5.607	785.6	0
09.08.2017 12:23:00	344578	14.14	7.838	7.328	7.925	5.607	780.2	0
09.08.2017 12:23:15	344579	14.14	7.819	7.328	7.905	5.607	779.5	0
09.08.2017 12:23:30	344580	14.14	7.857	7.328	7.905	5.607	775.5	0
09.08.2017 12:23:45	344581	14.14	7.896	7.328	7.905	5.607	780.2	0
09.08.2017 12:24:00	344582	14.14	7.934	7.328	7.905	5.607	779.5	0
09.08.2017 12:24:15	344583	14.14	7.973	7.328	7.905	5.607	780.2	0
09.08.2017 12:24:30	344584	14.14	8.01	7.328	7.905	5.607	776.8	0
09.08.2017 12:24:45	344585	14.14	8.03	7.328	7.925	5.607	772.1	0
09.08.2017 12:25:00	344586	14.14	8.05	7.328	7.925	5.607	778.2	0
09.08.2017 12:25:15	344587	14.14	8.07	7.328	7.944	5.607	782.9	0
09.08.2017 12:25:30	344588	14.13	8.09	7.347	7.954	5.607	780.2	0
09.08.2017 12:25:45	344589	14.13	8.09	7.337	7.963	5.607	769.4	0
09.08.2017 12:26:00	344590	14.13	8.06	7.347	7.973	5.607	762.6	0
09.08.2017 12:26:15	344591	14.13	8.05	7.347	7.983	5.607	780.2	0
09.08.2017 12:26:30	344592	14.13	8.03	7.347	7.983	5.607	776.2	1
09.08.2017 12:26:45	344593	14.13	8.01	7.347	8	5.607	761.3	1
09.08.2017 12:27:00	344594	14.13	8.03	7.347	8	5.607	753.1	4
09.08.2017 12:27:15	344595	14.13	8.06	7.357	8.01	5.607	761.3	0
09.08.2017 12:27:30	344596	14.13	8.13	7.366	8.02	5.607	755.8	1
09.08.2017 12:27:45	344597	14.13	8.17	7.357	8.02	5.607	752.5	0
09.08.2017 12:28:00	344598	14.13	8.19	7.357	8.04	5.607	753.1	0
09.08.2017 12:28:15	344599	14.13	8.2	7.357	8.05	5.607	753.1	0
09.08.2017 12:28:30	344600	14.13	8.2	7.347	8.06	5.607	755.8	0
09.08.2017 12:28:45	344601	14.13	8.2	7.357	8.05	5.598	754.5	7
09.08.2017 12:29:00	344602	14.13	8.18	7.357	8.07	5.607	764.6	14
09.08.2017 12:29:15	344603	14.12	8.17	7.405	8.08	5.607	764.6	9
09.08.2017 12:29:30	344604	14.12	8.17	7.443	8.08	5.607	767.4	1
09.08.2017 12:29:45	344605	14.12	8.16	7.453	8.1	5.617	772.1	17
09.08.2017 12:30:00	344606	14.12	8.13	7.462	8.1	5.607	772.1	8
09.08.2017 12:30:15	344607	14.12	8.11	7.482	8.1	5.607	776.2	2
09.08.2017 12:30:30	344608	14.13	8.11	7.501	8.1	5.607	803	0
09.08.2017 12:30:45	344609	14.13	8.09	7.501	8.1	5.607	776.2	0
09.08.2017 12:31:00	344610	14.13	8.07	7.501	8.08	5.607	811	0
09.08.2017 12:31:15	344611	14.14	8.05	7.501	8.06	5.607	803	0
09.08.2017 12:31:30	344612	14.14	8.02	7.501	8.06	5.607	811	0
09.08.2017 12:31:45	344613	14.14	8.03	7.482	8.04	5.607	813	0
09.08.2017 12:32:00	344614	14.14	8.03	7.482	8.04	5.607	811	0
09.08.2017 12:32:15	344615	14.14	8.04	7.482	8.02	5.607	811	0
09.08.2017 12:32:30	344616	14.14	8.05	7.462	8.03	5.607	811	0
09.08.2017 12:32:45	344617	14.14	8.05	7.462	8.04	5.607	809	0
09.08.2017 12:33:00	344618	14.14	8.05	7.462	8.04	5.607	805	0
09.08.2017 12:33:15	344619	14.14	8.04	7.453	8.04	5.607	803	0
09.08.2017 12:33:30	344620	14.14	8.01	7.443	8.04	5.607	804	0
09.08.2017 12:33:45	344621	14.14	8	7.443	8.05	5.607	791.1	0
09.08.2017 12:34:00	344622	14.15	7.992	7.443	8.06	5.607	785	0
09.08.2017 12:34:15	344623	14.14	8.01	7.443	8.06	5.607	780.2	0
09.08.2017 12:34:30	344624	14.14	8.05	7.443	8.06	5.607	785	0
09.08.2017 12:34:45	344625	14.15	8.09	7.462	8.06	5.607	769.4	0
09.08.2017 12:35:00	344626	14.15	8.15	7.462	8.06	5.607	769.4	0
09.08.2017 12:35:15	344627	14.15	8.17	7.462	8.08	5.607	764.6	0
09.08.2017 12:35:30	344628	14.15	8.19	7.462	8.08	5.607	762.6	0
09.08.2017 12:35:45	344629	14.16	8.17	7.462	8.1	5.607	756.5	0
09.08.2017 12:36:00	344630	14.16	8.17	7.462	8.1	5.607	762.6	0
09.08.2017 12:36:15	344631	14.16	8.15	7.443	8.1	5.607	745.7	0
09.08.2017 12:36:30	344632	14.16	8.15	7.443	8.12	5.607	756.5	0
09.08.2017 12:36:45	344633	14.16	8.14	7.443	8.11	5.607	743.7	0
09.08.2017 12:37:00	344634	14.16	8.15	7.443	8.11	5.607	745	0
09.08.2017 12:37:15	344635	14.16	8.17	7.462	8.12	5.607	742.3	0
09.08.2017 12:37:30	344636	14.16	8.17	7.462	8.12	5.607	743.7	0
09.08.2017 12:37:45	344637	14.16	8.16	7.453	8.12	5.607	742.3	0
09.08.2017 12:38:00	344638	14.16	8.15	7.453	8.12	5.607	742.3	0
09.08.2017 12:38:15	344639	14.16	8.15	7.453	8.12	5.607	738.2	1
09.08.2017 12:38:30	344640	14.16	8.14	7.453	8.12	5.607	730.1	3
09.08.2017 12:38:45	344641	14.16	8.13	7.462	8.12	5.607	722	1
09.08.2017 12:39:00	344642	14.16	8.09	7.462	8.11	5.607	727.4	0
09.08.2017 12:39:15	344643	14.16	8.05	7.462	8.1	5.607	726	0
09.08.2017 12:39:30	344644	14.16	8.02	7.462	8.1	5.607	722	0
09.08.2017 12:39:45	344645	14.15	8.01	7.462	8.1	5.607	715.2	0
09.08.2017 12:40:00	344646	14.15	8.01	7.462	8.1	5.607	713.9	0
09.08.2017 12:40:15	344647	14.15	8.01	7.462	8.1	5.607	712.5	0
09.08.2017 12:40:30	344648	14.14	8.01	7.472	8.08	5.607	713.9	0
09.08.2017 12:40:45	344649	14.15	8.05	7.482	8.09	5.607	713.9	0
09.08.2017 12:41:00	344650	14.15	8.13	7.501	8.1	5.607	713.9	0
09.08.2017 12:41:15	344651	14.14	8.21	7.51	8.1	5.607	717.9	0
09.08.2017 12:41:30	344652	14.14	8.24	7.52	8.1	5.607	708.4	0
09.08.2017 12:41:45	344653	14.14	8.28	7.52	8.12	5.607	712.5	0
09.08.2017 12:42:00	344654	14.13	8.28	7.52	8.12	5.607	717.9	0
09.08.2017 12:42:15	344655	14.13	8.26	7.52	8.13	5.607	710.5	0
09.08.2017 12:42:30	344656	14.14	8.24	7.501	8.14	5.607	713.9	0
09.08.2017 12:42:45	344657	14.13	8.22	7.501	8.14	5.607	715.2	0
09.08.2017 12:43:00	344658	14.13	8.19	7.501	8.13	5.607	717.9	0
09.08.2017 12:43:15	344659	14.13	8.15	7.501	8.12	5.607	717.9	0
09.08.2017 12:43:30	344660	14.12	8.13	7.482	8.1	5.607	717.9	0
09.08.2017 12:43:45	344661	14.12	8.09	7.482	8.08	5.607	722.7	0
09.08.2017 12:44:00	344662	14.12	8.05	7.462	8.06	5.607	713.9	0
09.08.2017 12:44:15	344663	14.13	8.03	7.462	8.04	5.607	713.9	0
09.08.2017 12:44:30	344664	14.12	8.01	7.443	8.02	5.607	710.5	0
09.08.2017 12:44:45	344665	14.12	7.983	7.443	8	5.607	713.2	0
09.08.2017 12:45:00	344666	14.12	7.973	7.443	7.983	5.607	713.9	0
09.08.2017 12:45:15	344667	14.12	7.954	7.424	7.963	5.607	724.7	0
09.08.2017 12:45:30	344668	14.13	7.934	7.414	7.944	5.607	716.6	0
09.08.2017 12:45:45	344669	14.12	7.896	7.405	7.925	5.607	716.6	0
09.08.2017 12:46:00	344670	14.12	7.877	7.385	7.905	5.607	709.8	0
09.08.2017 12:46:15	344671	14.12	7.848	7.385	7.886	5.607	709.8	0
09.08.2017 12:46:30	344672	14.12	7.838	7.385	7.867	5.607	707.1	0
09.08.2017 12:46:45	344673	14.11	7.838	7.376	7.857	5.607	716.6	0
09.08.2017 12:47:00	344674	14.11	7.838	7.366	7.848	5.607	712.5	0
09.08.2017 12:47:15	344675	14.11	7.838	7.366	7.828	5.607	712.5	0
09.08.2017 12:47:30	344676	14.11	7.838	7.357	7.819	5.607	715.2	0
09.08.2017 12:47:45	344677	14.11	7.819	7.347	7.809	5.607	711.1	0
09.08.2017 12:48:00	344678	14.11	7.809	7.347	7.79	5.607	706.4	0
09.08.2017 12:48:15	344679	14.11	7.799	7.337	7.79	5.607	711.1	0
09.08.2017 12:48:30	344680	14.11	7.799	7.328	7.79	5.607	707.1	0
09.08.2017 12:48:45	344681	14.11	7.838	7.328	7.78	5.607	700.3	0
09.08.2017 12:49:00	344682	14.11	7.896	7.328	7.77	5.607	704.4	0
09.08.2017 12:49:15	344683	14.11	7.934	7.328	7.77	5.607	704.4	0
09.08.2017 12:49:30	344684	14.11	7.954	7.318	7.79	5.607	701	0
09.08.2017 12:49:45	344685	14.05	7.954	7.308	7.79	5.607	701	0
09.08.2017 12:50:00	344686	14.03	7.934	7.308	7.79	5.607	694.9	0
09.08.2017 12:50:15	344687	14.01	7.915	7.308	7.79	5.607	694.9	0
09.08.2017 12:50:30	344688	14	7.925	7.299	7.809	5.607	688.8	0
09.08.2017 12:50:45	344689	13.99	7.973	7.299	7.828	5.607	688.8	0
09.08.2017 12:51:00	344690	13.99	8.03	7.308	7.828	5.607	692.2	0
09.08.2017 12:51:15	344691	13.98	8.09	7.328	7.848	5.607	692.2	0
09.08.2017 12:51:30	344692	13.97	8.13	7.347	7.877	5.607	692.2	0
09.08.2017 12:51:45	344693	13.97	8.15	7.366	7.905	5.607	694.9	0
09.08.2017 12:52:00	344694	13.96	8.15	7.385	7.925	5.607	685.4	0
09.08.2017 12:52:15	344695	13.96	8.17	7.385	7.963	5.607	690.8	0
09.08.2017 12:52:30	344696	13.96	8.15	7.376	7.983	5.607	682.7	0
09.08.2017 12:52:45	344697	13.95	8.14	7.366	8	5.607	685.4	0
09.08.2017 12:53:00	344698	13.95	8.12	7.366	8.02	5.607	682.7	0
09.08.2017 12:53:15	344699	13.95	8.11	7.366	8.02	5.607	680	0
09.08.2017 12:53:30	344700	13.94	8.11	7.366	8.04	5.607	680	0
09.08.2017 12:53:45	344701	13.94	8.13	7.385	8.06	5.607	680	0
09.08.2017 12:54:00	344702	13.94	8.15	7.385	8.06	5.607	677.3	0
09.08.2017 12:54:15	344703	13.93	8.19	7.405	8.08	5.607	673.2	0
09.08.2017 12:54:30	344704	13.93	8.22	7.414	8.09	5.607	677.3	0
09.08.2017 12:54:45	344705	13.92	8.21	7.424	8.12	5.607	675.9	0
09.08.2017 12:55:00	344706	13.92	8.22	7.443	8.13	5.607	667.8	0
09.08.2017 12:55:15	344707	13.91	8.22	7.443	8.14	5.607	667.8	0
09.08.2017 12:55:30	344708	13.91	8.24	7.462	8.15	5.607	673.2	0
09.08.2017 12:55:45	344709	13.91	8.26	7.482	8.16	5.607	673.2	0
09.08.2017 12:56:00	344710	13.9	8.27	7.52	8.18	5.607	673.2	0
09.08.2017 12:56:15	344711	13.9	8.3	7.539	8.18	5.607	672.5	0
09.08.2017 12:56:30	344712	13.9	8.36	7.578	8.2	5.607	672.5	0
09.08.2017 12:56:45	344713	13.89	8.38	7.597	8.21	5.607	663.7	0
09.08.2017 12:57:00	344714	13.89	8.4	7.636	8.23	5.607	670.5	0
09.08.2017 12:57:15	344715	13.89	8.44	7.655	8.25	5.607	670.5	0
09.08.2017 12:57:30	344716	13.89	8.44	7.645	8.26	5.607	672.5	0
09.08.2017 12:57:45	344717	13.88	8.42	7.636	8.27	5.607	670.5	0
09.08.2017 12:58:00	344718	13.88	8.42	7.636	8.28	5.607	670.5	0
09.08.2017 12:58:15	344719	13.88	8.4	7.636	8.29	5.607	670.5	0
09.08.2017 12:58:30	344720	13.87	8.4	7.645	8.29	5.607	670.5	0
09.08.2017 12:58:45	344721	13.87	8.38	7.655	8.31	5.607	667.8	0
09.08.2017 12:59:00	344722	13.87	8.38	7.674	8.31	5.607	669.2	0
09.08.2017 12:59:15	344723	13.86	8.38	7.674	8.33	5.607	666.4	0
09.08.2017 12:59:30	344724	13.86	8.38	7.674	8.33	5.607	666.4	0
09.08.2017 12:59:45	344725	13.85	8.38	7.655	8.33	5.607	669.2	0
09.08.2017 13:00:00	344726	13.85	8.36	7.655	8.33	5.607	667.8	0
09.08.2017 13:00:15	344727	13.85	8.35	7.655	8.31	5.607	666.4	0
09.08.2017 13:00:30	344728	13.85	8.33	7.655	8.32	5.607	651.5	0
09.08.2017 13:00:45	344729	13.85	8.3	7.655	8.31	5.607	661	0
09.08.2017 13:01:00	344730	13.84	8.29	7.674	8.31	5.607	661	0
09.08.2017 13:01:15	344731	13.84	8.26	7.655	8.31	5.607	661	0
09.08.2017 13:01:30	344732	13.84	8.24	7.655	8.31	5.607	667.8	0
09.08.2017 13:01:45	344733	13.83	8.21	7.636	8.29	5.607	650.2	0
09.08.2017 13:02:00	344734	13.83	8.19	7.636	8.29	5.607	650.2	0
09.08.2017 13:02:15	344735	13.83	8.19	7.616	8.27	5.607	661	0
09.08.2017 13:02:30	344736	13.82	8.19	7.607	8.27	5.607	661	0
09.08.2017 13:02:45	344737	13.82	8.21	7.597	8.25	5.607	667.8	0
09.08.2017 13:03:00	344738	13.81	8.21	7.597	8.25	5.607	661.7	0
09.08.2017 13:03:15	344739	13.81	8.2	7.578	8.24	5.607	665.1	0
09.08.2017 13:03:30	344740	13.81	8.17	7.578	8.23	5.607	661	0
09.08.2017 13:03:45	344741	13.81	8.15	7.559	8.22	5.607	665.1	0
09.08.2017 13:04:00	344742	13.8	8.13	7.559	8.21	5.607	665.1	0
09.08.2017 13:04:15	344743	13.8	8.13	7.559	8.21	5.607	666.4	0
09.08.2017 13:04:30	344744	13.81	8.15	7.559	8.2	5.607	664.4	0
09.08.2017 13:04:45	344745	13.83	8.19	7.559	8.2	5.607	666.4	0
09.08.2017 13:05:00	344746	13.83	8.24	7.559	8.2	5.607	661	0
09.08.2017 13:05:15	344747	13.83	8.31	7.559	8.2	5.607	664.4	0
09.08.2017 13:05:30	344748	13.84	8.38	7.597	8.21	5.607	661	0
09.08.2017 13:05:45	344749	13.84	8.44	7.636	8.21	5.607	661	0
09.08.2017 13:06:00	344750	13.85	8.5	7.674	8.23	5.607	661.7	0
09.08.2017 13:06:15	344751	13.85	8.52	7.684	8.23	5.607	661.7	0
09.08.2017 13:06:30	344752	13.85	8.52	7.674	8.25	5.607	661.7	0
09.08.2017 13:06:45	344753	13.86	8.5	7.674	8.26	5.607	661	0
09.08.2017 13:07:00	344754	13.86	8.48	7.664	8.27	5.607	658.3	0
09.08.2017 13:07:15	344755	13.86	8.46	7.655	8.27	5.607	657.6	0
09.08.2017 13:07:30	344756	13.87	8.44	7.645	8.27	5.607	654.3	0
09.08.2017 13:07:45	344757	13.87	8.44	7.636	8.27	5.607	652.9	0
09.08.2017 13:08:00	344758	13.88	8.44	7.636	8.27	5.607	658.3	0
09.08.2017 13:08:15	344759	13.88	8.43	7.626	8.27	5.607	652.9	0
09.08.2017 13:08:30	344760	13.88	8.41	7.616	8.27	5.607	658.3	0
09.08.2017 13:08:45	344761	13.89	8.4	7.616	8.26	5.607	652.9	0
09.08.2017 13:09:00	344762	13.89	8.38	7.636	8.25	5.607	648.8	0
09.08.2017 13:09:15	344763	13.89	8.4	7.636	8.25	5.607	648.8	0
09.08.2017 13:09:30	344764	13.89	8.44	7.655	8.27	5.607	648.8	0
09.08.2017 13:09:45	344765	13.89	8.46	7.674	8.27	5.607	648.8	0
09.08.2017 13:10:00	344766	13.89	8.45	7.674	8.27	5.607	655.6	0
09.08.2017 13:10:15	344767	13.9	8.42	7.655	8.27	5.607	658.3	0
09.08.2017 13:10:30	344768	13.9	8.4	7.645	8.27	5.607	655.6	0
09.08.2017 13:10:45	344769	13.9	8.37	7.636	8.27	5.607	667.8	0
09.08.2017 13:11:00	344770	13.9	8.34	7.616	8.27	5.607	653.6	0
09.08.2017 13:11:15	344771	13.91	8.3	7.607	8.25	5.607	658.3	0
09.08.2017 13:11:30	344772	13.91	8.26	7.597	8.25	5.607	655.6	0
09.08.2017 13:11:45	344773	13.91	8.22	7.597	8.22	5.607	657.6	0
09.08.2017 13:12:00	344774	13.92	8.19	7.597	8.21	5.607	652.9	0
09.08.2017 13:12:15	344775	13.91	8.15	7.597	8.2	5.607	661	0
09.08.2017 13:12:30	344776	13.92	8.15	7.578	8.18	5.607	660.3	0
09.08.2017 13:12:45	344777	13.93	8.19	7.568	8.16	5.607	658.3	0
09.08.2017 13:13:00	344778	13.92	8.18	7.559	8.15	5.607	657.6	0
09.08.2017 13:13:15	344779	13.92	8.19	7.539	8.14	5.607	661	0
09.08.2017 13:13:30	344780	13.93	8.16	7.539	8.13	5.607	661	0
09.08.2017 13:13:45	344781	13.94	8.14	7.52	8.12	5.607	652.9	0
09.08.2017 13:14:00	344782	13.94	8.13	7.501	8.11	5.607	657.6	0
09.08.2017 13:14:15	344783	13.94	8.13	7.501	8.1	5.607	658.3	0
09.08.2017 13:14:30	344784	13.94	8.11	7.491	8.1	5.607	661	0
09.08.2017 13:14:45	344785	13.95	8.13	7.491	8.1	5.607	661	0
09.08.2017 13:15:00	344786	13.94	8.16	7.491	8.1	5.607	660.3	0
09.08.2017 13:15:15	344787	13.94	8.19	7.482	8.11	5.607	661	0
09.08.2017 13:15:30	344788	13.95	8.17	7.482	8.12	5.607	659.7	0
09.08.2017 13:15:45	344789	13.95	8.15	7.482	8.12	5.607	659.7	0
09.08.2017 13:16:00	344790	13.95	8.13	7.462	8.12	5.607	657	0
09.08.2017 13:16:15	344791	13.95	8.11	7.462	8.12	5.607	661	0
09.08.2017 13:16:30	344792	13.95	8.07	7.443	8.1	5.607	661	0
09.08.2017 13:16:45	344793	13.95	8.04	7.443	8.1	5.607	657	0
09.08.2017 13:17:00	344794	13.96	8.03	7.443	8.08	5.607	659.7	0
09.08.2017 13:17:15	344795	13.96	8.07	7.443	8.08	5.607	659.7	0
09.08.2017 13:17:30	344796	13.96	8.13	7.443	8.08	5.607	655.6	0
09.08.2017 13:17:45	344797	13.96	8.15	7.443	8.08	5.607	654.3	0
09.08.2017 13:18:00	344798	13.96	8.19	7.443	8.07	5.607	654.3	0
09.08.2017 13:18:15	344799	13.97	8.17	7.443	8.08	5.607	653.6	0
09.08.2017 13:18:30	344800	13.97	8.17	7.443	8.08	5.607	654.3	0
09.08.2017 13:18:45	344801	13.97	8.21	7.453	8.08	5.607	654.3	0
09.08.2017 13:19:00	344802	13.97	8.24	7.472	8.1	5.607	644.8	0
09.08.2017 13:19:15	344803	13.97	8.28	7.491	8.1	5.607	658.3	0
09.08.2017 13:19:30	344804	13.98	8.35	7.52	8.14	5.617	655.6	0
09.08.2017 13:19:45	344805	13.98	8.42	7.549	8.14	5.598	653.6	0
09.08.2017 13:20:00	344806	13.98	8.45	7.578	8.16	5.607	651.5	0
09.08.2017 13:20:15	344807	13.99	8.5	7.616	8.16	5.607	646.1	0
09.08.2017 13:20:30	344808	13.99	8.53	7.636	8.18	5.607	647.5	0
09.08.2017 13:20:45	344809	13.99	8.55	7.655	8.2	5.607	646.1	0
09.08.2017 13:21:00	344810	13.99	8.57	7.674	8.21	5.607	642.1	0
09.08.2017 13:21:15	344811	13.99	8.57	7.693	8.22	5.607	646.1	0
09.08.2017 13:21:30	344812	14	8.6	7.713	8.23	5.607	646.1	0
09.08.2017 13:21:45	344813	14	8.61	7.732	8.27	5.607	646.1	0
09.08.2017 13:22:00	344814	14	8.6	7.732	8.29	5.607	638	0
09.08.2017 13:22:15	344815	14.01	8.57	7.722	8.3	5.607	638	0
09.08.2017 13:22:30	344816	14	8.52	7.713	8.31	5.607	639.4	0
09.08.2017 13:22:45	344817	14.01	8.48	7.713	8.33	5.607	639.4	0
09.08.2017 13:23:00	344818	14.01	8.42	7.713	8.33	5.607	640.7	0
09.08.2017 13:23:15	344819	14.01	8.38	7.693	8.34	5.607	640.7	0
09.08.2017 13:23:30	344820	14.01	8.36	7.693	8.34	5.607	640.7	0
09.08.2017 13:23:45	344821	14.02	8.34	7.674	8.33	5.607	643.4	0
09.08.2017 13:24:00	344822	14.02	8.32	7.674	8.33	5.607	640.7	0
09.08.2017 13:24:15	344823	14.02	8.3	7.655	8.32	5.607	642.1	0
09.08.2017 13:24:30	344824	14.02	8.26	7.645	8.31	5.607	642.1	0
09.08.2017 13:24:45	344825	14.02	8.22	7.636	8.29	5.607	642.1	0
09.08.2017 13:25:00	344826	14.02	8.21	7.616	8.27	5.607	642.1	0
09.08.2017 13:25:15	344827	14.02	8.18	7.616	8.25	5.617	642.1	13
09.08.2017 13:25:30	344828	14.02	8.15	7.636	8.22	5.607	643.4	14
09.08.2017 13:25:45	344829	14.03	8.13	7.636	8.21	5.607	642.1	0
09.08.2017 13:26:00	344830	14.04	8.09	7.636	8.2	5.607	642.1	0
09.08.2017 13:26:15	344831	14.04	8.09	7.655	8.21	5.607	644.8	0
09.08.2017 13:26:30	344832	14.04	8.11	7.655	8.21	5.607	644.8	0
09.08.2017 13:26:45	344833	14.04	8.13	7.655	8.21	5.607	646.1	0
09.08.2017 13:27:00	344834	14.05	8.13	7.655	8.2	5.607	644.8	0
09.08.2017 13:27:15	344835	14.05	8.13	7.674	8.2	5.607	688.1	0
09.08.2017 13:27:30	344836	14.05	8.13	7.674	8.18	5.607	704.4	6
09.08.2017 13:27:45	344837	14.05	8.13	7.693	8.18	5.607	715.2	5
09.08.2017 13:28:00	344838	14.05	8.11	7.693	8.16	5.607	704.4	0
09.08.2017 13:28:15	344839	14.05	8.08	7.693	8.16	5.607	707.1	0
09.08.2017 13:28:30	344840	14.05	8.11	7.713	8.17	5.607	715.2	0
09.08.2017 13:28:45	344841	14.06	8.13	7.693	8.18	5.607	715.2	0
09.08.2017 13:29:00	344842	14.06	8.13	7.684	8.18	5.607	707.1	0
09.08.2017 13:29:15	344843	14.06	8.13	7.674	8.18	5.607	715.2	0
09.08.2017 13:29:30	344844	14.06	8.11	7.674	8.18	5.607	713.9	1
09.08.2017 13:29:45	344845	14.06	8.11	7.674	8.2	5.607	707.1	1
09.08.2017 13:30:00	344846	14.06	8.09	7.674	8.18	5.607	699.6	0
09.08.2017 13:30:15	344847	14.06	8.09	7.674	8.18	5.607	709.8	0
09.08.2017 13:30:30	344848	14.06	8.07	7.674	8.16	5.607	707.1	0
09.08.2017 13:30:45	344849	14.06	8.04	7.674	8.14	5.607	706.4	0
09.08.2017 13:31:00	344850	14.07	8.01	7.674	8.12	5.607	712.5	0
09.08.2017 13:31:15	344851	14.07	7.983	7.664	8.08	5.607	712.5	0
09.08.2017 13:31:30	344852	14.07	7.954	7.655	8.06	5.607	712.5	0
09.08.2017 13:31:45	344853	14.07	7.925	7.645	8.04	5.617	709.8	7
09.08.2017 13:32:00	344854	14.07	7.905	7.636	8.02	5.607	796.5	15
09.08.2017 13:32:15	344855	14.07	7.877	7.636	8	5.607	784.3	4
09.08.2017 13:32:30	344856	14.07	7.857	7.636	8	5.607	794.4	7
09.08.2017 13:32:45	344857	14.07	7.857	7.626	7.983	5.607	796.5	0
09.08.2017 13:33:00	344858	14.08	7.857	7.616	7.983	5.607	796.5	0
09.08.2017 13:33:15	344859	14.08	7.886	7.616	7.983	5.607	784.3	0
09.08.2017 13:33:30	344860	14.08	7.915	7.607	7.973	5.607	784.3	0
09.08.2017 13:33:45	344861	14.08	7.954	7.597	7.973	5.607	784.3	0
09.08.2017 13:34:00	344862	14.09	7.992	7.578	7.963	5.607	749.1	0
09.08.2017 13:34:15	344863	14.09	8.04	7.587	7.973	5.607	738.2	0
09.08.2017 13:34:30	344864	14.09	8.06	7.578	7.983	5.607	724.7	0
09.08.2017 13:34:45	344865	14.1	8.11	7.587	7.983	5.607	724.7	0
09.08.2017 13:35:00	344866	14.1	8.15	7.597	8	5.607	723.3	0
09.08.2017 13:35:15	344867	14.1	8.19	7.616	8.02	5.607	697.6	0
09.08.2017 13:35:30	344868	14.1	8.21	7.616	8.04	5.607	695.6	0
09.08.2017 13:35:45	344869	14.1	8.24	7.616	8.05	5.607	677.3	0
09.08.2017 13:36:00	344870	14.11	8.24	7.616	8.06	5.607	669.2	0
09.08.2017 13:36:15	344871	14.11	8.24	7.597	8.07	5.607	677.3	0
09.08.2017 13:36:30	344872	14.11	8.28	7.597	8.08	5.607	664.4	0
09.08.2017 13:36:45	344873	14.11	8.28	7.616	8.1	5.607	665.1	0
09.08.2017 13:37:00	344874	14.11	8.32	7.616	8.1	5.607	648.8	0
09.08.2017 13:37:15	344875	14.11	8.36	7.636	8.14	5.607	645.4	0
09.08.2017 13:37:30	344876	14.11	8.4	7.674	8.16	5.607	644.8	0
09.08.2017 13:37:45	344877	14.12	8.44	7.684	8.18	5.607	648.8	0
09.08.2017 13:38:00	344878	14.11	8.46	7.693	8.2	5.607	644.8	0
09.08.2017 13:38:15	344879	14.11	8.51	7.713	8.21	5.607	643.4	0
09.08.2017 13:38:30	344880	14.11	8.55	7.732	8.23	5.607	640.7	0
09.08.2017 13:38:45	344881	14.11	8.58	7.761	8.25	5.607	643.4	0
09.08.2017 13:39:00	344882	14.11	8.63	7.799	8.29	5.607	637.3	0
09.08.2017 13:39:15	344883	14.11	8.69	7.828	8.31	5.607	640.7	0
09.08.2017 13:39:30	344884	14.11	8.73	7.857	8.35	5.607	640.7	0
09.08.2017 13:39:45	344885	14.11	8.77	7.886	8.37	5.607	633.9	0
09.08.2017 13:40:00	344886	14.11	8.81	7.905	8.39	5.607	637.3	0
09.08.2017 13:40:15	344887	14.11	8.83	7.925	8.41	5.607	629.9	0
09.08.2017 13:40:30	344888	14.11	8.86	7.944	8.43	5.607	628.5	0
09.08.2017 13:40:45	344889	14.11	8.9	7.983	8.45	5.607	631.2	3
09.08.2017 13:41:00	344890	14.11	8.92	8	8.47	5.607	638	2
09.08.2017 13:41:15	344891	14.11	8.93	8.04	8.49	5.607	632.6	0
09.08.2017 13:41:30	344892	14.11	8.92	8.06	8.51	5.607	625.8	2
09.08.2017 13:41:45	344893	14.11	8.9	8.06	8.52	5.607	631.2	0
09.08.2017 13:42:00	344894	14.1	8.86	8.05	8.52	5.607	638	0
09.08.2017 13:42:15	344895	14.1	8.83	8.02	8.52	5.607	629.2	0
09.08.2017 13:42:30	344896	14.11	8.8	8.01	8.51	5.607	631.2	0
09.08.2017 13:42:45	344897	14.11	8.75	8	8.51	5.607	638	0
09.08.2017 13:43:00	344898	14.11	8.71	7.992	8.51	5.607	635.3	0
09.08.2017 13:43:15	344899	14.11	8.68	7.983	8.51	5.607	636.6	0
09.08.2017 13:43:30	344900	14.11	8.67	7.983	8.51	5.607	636.6	0
09.08.2017 13:43:45	344901	14.11	8.67	7.963	8.51	5.607	638	0
09.08.2017 13:44:00	344902	14.11	8.68	7.944	8.51	5.607	635.3	0
09.08.2017 13:44:15	344903	14.11	8.67	7.925	8.49	5.607	635.3	0
09.08.2017 13:44:30	344904	14.11	8.63	7.905	8.49	5.607	636.6	0
09.08.2017 13:44:45	344905	14.11	8.61	7.886	8.48	5.607	636.6	0
09.08.2017 13:45:00	344906	14.11	8.59	7.867	8.47	5.607	642.1	0
09.08.2017 13:45:15	344907	14.12	8.55	7.848	8.45	5.607	640.7	0
09.08.2017 13:45:30	344908	14.12	8.52	7.828	8.45	5.607	638	0
09.08.2017 13:45:45	344909	14.12	8.5	7.809	8.43	5.607	642.1	0
09.08.2017 13:46:00	344910	14.12	8.45	7.79	8.41	5.607	642.1	0
09.08.2017 13:46:15	344911	14.13	8.4	7.79	8.41	5.607	644.8	0
09.08.2017 13:46:30	344912	14.13	8.36	7.77	8.39	5.607	650.2	0
09.08.2017 13:46:45	344913	14.13	8.3	7.751	8.37	5.607	642.1	0
09.08.2017 13:47:00	344914	14.13	8.26	7.732	8.34	5.607	642.1	0
09.08.2017 13:47:15	344915	14.13	8.21	7.713	8.31	5.607	640.7	0
09.08.2017 13:47:30	344916	14.13	8.19	7.703	8.29	5.607	645.4	0
09.08.2017 13:47:45	344917	14.13	8.17	7.693	8.27	5.607	650.2	0
09.08.2017 13:48:00	344918	14.12	8.21	7.684	8.25	5.607	651.5	0
09.08.2017 13:48:15	344919	14.12	8.23	7.674	8.25	5.607	649.5	0
09.08.2017 13:48:30	344920	14.12	8.26	7.664	8.23	5.607	653.6	0
09.08.2017 13:48:45	344921	14.12	8.26	7.645	8.23	5.607	651.5	0
09.08.2017 13:49:00	344922	14.12	8.24	7.636	8.21	5.607	651.5	0
09.08.2017 13:49:15	344923	14.13	8.22	7.616	8.2	5.607	654.3	0
09.08.2017 13:49:30	344924	14.13	8.19	7.597	8.2	5.607	658.3	0
09.08.2017 13:49:45	344925	14.14	8.16	7.587	8.18	5.607	658.3	0
09.08.2017 13:50:00	344926	14.11	8.11	7.578	8.16	5.607	659.7	0
09.08.2017 13:50:15	344927	14.14	8.09	7.578	8.14	5.607	659.7	0
09.08.2017 13:50:30	344928	14.14	8.09	7.568	8.14	5.607	652.9	0
09.08.2017 13:50:45	344929	14.13	8.11	7.559	8.12	5.607	661.7	0
09.08.2017 13:51:00	344930	14.13	8.13	7.559	8.12	5.607	658.3	0
09.08.2017 13:51:15	344931	14.13	8.17	7.539	8.1	5.607	662.4	0
09.08.2017 13:51:30	344932	14.13	8.17	7.539	8.1	5.607	662.4	0
09.08.2017 13:51:45	344933	14.14	8.19	7.549	8.1	5.607	653.6	0
09.08.2017 13:52:00	344934	14.13	8.21	7.559	8.11	5.607	659.7	0
09.08.2017 13:52:15	344935	14.13	8.22	7.539	8.12	5.607	655.6	0
09.08.2017 13:52:30	344936	14.13	8.22	7.539	8.12	5.607	654.3	0
09.08.2017 13:52:45	344937	14.13	8.21	7.52	8.12	5.607	652.9	0
09.08.2017 13:53:00	344938	14.13	8.19	7.52	8.13	5.607	652.9	0
09.08.2017 13:53:15	344939	14.13	8.17	7.52	8.14	5.607	654.3	0
09.08.2017 13:53:30	344940	14.14	8.17	7.501	8.14	5.607	655.6	0
09.08.2017 13:53:45	344941	14.14	8.16	7.501	8.14	5.607	652.9	0
09.08.2017 13:54:00	344942	14.14	8.17	7.501	8.15	5.607	652.9	0
09.08.2017 13:54:15	344943	14.14	8.2	7.51	8.16	5.607	651.5	0
09.08.2017 13:54:30	344944	14.06	8.21	7.52	8.17	5.607	652.9	0
09.08.2017 13:54:45	344945	14.03	8.22	7.51	8.18	5.607	647.5	0
09.08.2017 13:55:00	344946	14.01	8.21	7.501	8.18	5.607	651.5	0
09.08.2017 13:55:15	344947	13.99	8.2	7.501	8.2	5.607	645.4	0
09.08.2017 13:55:30	344948	13.98	8.17	7.482	8.2	5.607	645.4	0
09.08.2017 13:55:45	344949	13.97	8.13	7.482	8.18	5.607	647.5	0
09.08.2017 13:56:00	344950	13.96	8.09	7.482	8.16	5.607	643.4	0
09.08.2017 13:56:15	344951	13.96	8.06	7.482	8.14	5.607	646.1	0
09.08.2017 13:56:30	344952	13.95	8.03	7.482	8.12	5.607	646.1	0
09.08.2017 13:56:45	344953	13.95	8.01	7.482	8.1	5.607	643.4	0
09.08.2017 13:57:00	344954	13.94	8.05	7.482	8.08	5.607	647.5	0
09.08.2017 13:57:15	344955	13.93	8.09	7.482	8.08	5.607	648.8	0
09.08.2017 13:57:30	344956	13.93	8.17	7.501	8.1	5.607	646.1	0
09.08.2017 13:57:45	344957	13.93	8.24	7.52	8.11	5.607	646.1	0
09.08.2017 13:58:00	344958	13.92	8.32	7.549	8.13	5.607	643.4	0
09.08.2017 13:58:15	344959	13.92	8.42	7.578	8.14	5.607	643.4	0
09.08.2017 13:58:30	344960	13.92	8.5	7.616	8.16	5.607	640.7	0
09.08.2017 13:58:45	344961	13.91	8.55	7.636	8.16	5.607	644.8	0
09.08.2017 13:59:00	344962	13.91	8.59	7.674	8.19	5.607	643.4	0
09.08.2017 13:59:15	344963	13.91	8.64	7.713	8.21	5.607	646.1	0
09.08.2017 13:59:30	344964	13.91	8.68	7.732	8.23	5.607	636.6	0
09.08.2017 13:59:45	344965	13.9	8.72	7.77	8.25	5.607	644.8	0
09.08.2017 14:00:00	344966	13.9	8.78	7.79	8.26	5.607	631.2	0
09.08.2017 14:00:15	344967	13.9	8.81	7.828	8.29	5.607	640.7	0
09.08.2017 14:00:30	344968	13.89	8.84	7.848	8.31	5.607	631.2	0
09.08.2017 14:00:45	344969	13.89	8.85	7.867	8.34	5.607	631.2	0
09.08.2017 14:01:00	344970	13.89	8.86	7.886	8.37	5.607	636.6	0
09.08.2017 14:01:15	344971	13.88	8.84	7.877	8.39	5.607	630.5	0
09.08.2017 14:01:30	344972	13.88	8.8	7.867	8.41	5.607	636.6	0
09.08.2017 14:01:45	344973	13.87	8.76	7.848	8.41	5.607	630.5	0
09.08.2017 14:02:00	344974	13.87	8.72	7.838	8.41	5.607	630.5	0
09.08.2017 14:02:15	344975	13.87	8.69	7.828	8.41	5.607	631.2	0
09.08.2017 14:02:30	344976	13.87	8.65	7.809	8.39	5.607	629.9	0
09.08.2017 14:02:45	344977	13.86	8.59	7.799	8.37	5.607	642.1	0
09.08.2017 14:03:00	344978	13.86	8.55	7.79	8.35	5.607	635.3	0
09.08.2017 14:03:15	344979	13.86	8.52	7.79	8.35	5.607	636.6	0
09.08.2017 14:03:30	344980	13.85	8.52	7.79	8.33	5.607	636.6	0
09.08.2017 14:03:45	344981	13.85	8.54	7.799	8.33	5.607	636.6	0
09.08.2017 14:04:00	344982	13.85	8.58	7.819	8.33	5.607	638	0
09.08.2017 14:04:15	344983	13.85	8.63	7.838	8.34	5.607	635.3	0
09.08.2017 14:04:30	344984	13.84	8.69	7.857	8.35	5.607	635.3	0
09.08.2017 14:04:45	344985	13.84	8.75	7.886	8.35	5.607	639.4	0
09.08.2017 14:05:00	344986	13.84	8.79	7.905	8.35	5.607	636.6	0
09.08.2017 14:05:15	344987	13.83	8.81	7.925	8.35	5.607	638	0
09.08.2017 14:05:30	344988	13.83	8.86	7.944	8.35	5.607	636.6	0
09.08.2017 14:05:45	344989	13.82	8.9	7.973	8.37	5.607	639.4	0
09.08.2017 14:06:00	344990	13.82	8.94	8	8.39	5.607	642.1	0
09.08.2017 14:06:15	344991	13.82	8.98	8.02	8.41	5.607	638	0
09.08.2017 14:06:30	344992	13.82	8.98	8.04	8.43	5.607	643.4	0
09.08.2017 14:06:45	344993	13.81	8.95	8.04	8.45	5.607	638	0
09.08.2017 14:07:00	344994	13.81	8.9	8.04	8.45	5.607	638	0
09.08.2017 14:07:15	344995	13.81	8.86	8.02	8.45	5.607	638	0
09.08.2017 14:07:30	344996	13.8	8.84	8	8.45	5.607	637.3	0
09.08.2017 14:07:45	344997	13.8	8.79	7.983	8.44	5.607	645.4	0
09.08.2017 14:08:00	344998	13.8	8.75	7.963	8.43	5.607	652.9	0
09.08.2017 14:08:15	344999	13.8	8.67	7.925	8.43	5.607	645.4	0
09.08.2017 14:08:30	345000	13.81	8.61	7.905	8.42	5.607	636.6	0
09.08.2017 14:08:45	345001	13.82	8.56	7.867	8.41	5.607	645.4	0
09.08.2017 14:09:00	345002	13.82	8.5	7.838	8.38	5.607	645.4	0
09.08.2017 14:09:15	345003	13.83	8.45	7.809	8.35	5.607	636.6	0
09.08.2017 14:09:30	345004	13.84	8.4	7.79	8.33	5.607	646.1	0
09.08.2017 14:09:45	345005	13.84	8.33	7.761	8.29	5.607	646.1	0
09.08.2017 14:10:00	345006	13.85	8.28	7.751	8.26	5.607	646.1	0
09.08.2017 14:10:15	345007	13.85	8.22	7.722	8.23	5.607	646.1	0
09.08.2017 14:10:30	345008	13.85	8.19	7.713	8.21	5.607	646.1	0
09.08.2017 14:10:45	345009	13.85	8.21	7.693	8.19	5.607	643.4	0
09.08.2017 14:11:00	345010	13.86	8.24	7.684	8.17	5.607	635.3	0
09.08.2017 14:11:15	345011	13.86	8.28	7.674	8.17	5.607	642.1	0
09.08.2017 14:11:30	345012	13.86	8.36	7.684	8.18	5.607	640.7	0
09.08.2017 14:11:45	345013	13.87	8.42	7.703	8.2	5.607	642.1	0
09.08.2017 14:12:00	345014	13.87	8.44	7.722	8.2	5.607	637.3	0
09.08.2017 14:12:15	345015	13.88	8.44	7.732	8.2	5.607	645.4	0
09.08.2017 14:12:30	345016	13.87	8.44	7.732	8.21	5.607	642.1	0
09.08.2017 14:12:45	345017	13.88	8.44	7.732	8.21	5.607	640.7	0
09.08.2017 14:13:00	345018	13.88	8.41	7.713	8.21	5.607	646.1	0
09.08.2017 14:13:15	345019	13.88	8.37	7.703	8.2	5.607	646.1	0
09.08.2017 14:13:30	345020	13.89	8.34	7.693	8.2	5.607	631.2	0
09.08.2017 14:13:45	345021	13.9	8.34	7.693	8.21	5.607	645.4	0
09.08.2017 14:14:00	345022	13.9	8.38	7.693	8.21	5.607	644.8	0
09.08.2017 14:14:15	345023	13.9	8.44	7.713	8.21	5.607	652.9	0
09.08.2017 14:14:30	345024	13.91	8.48	7.732	8.23	5.607	652.9	0
09.08.2017 14:14:45	345025	13.91	8.51	7.732	8.25	5.607	652.9	0
09.08.2017 14:15:00	345026	13.91	8.52	7.732	8.25	5.607	650.2	0
09.08.2017 14:15:15	345027	13.92	8.5	7.713	8.25	5.607	650.2	0
09.08.2017 14:15:30	345028	13.91	8.46	7.703	8.26	5.607	650.2	0
09.08.2017 14:15:45	345029	13.92	8.42	7.693	8.26	5.607	650.2	0
09.08.2017 14:16:00	345030	13.92	8.4	7.684	8.25	5.607	650.2	0
09.08.2017 14:16:15	345031	13.92	8.4	7.693	8.25	5.607	650.2	0
09.08.2017 14:16:30	345032	13.93	8.45	7.713	8.25	5.607	647.5	0
09.08.2017 14:16:45	345033	13.93	8.5	7.732	8.28	5.607	652.9	0
09.08.2017 14:17:00	345034	13.93	8.53	7.751	8.29	5.607	648.8	0
09.08.2017 14:17:15	345035	13.93	8.55	7.751	8.29	5.607	641.4	0
09.08.2017 14:17:30	345036	13.94	8.53	7.732	8.3	5.607	647.5	0
09.08.2017 14:17:45	345037	13.95	8.5	7.722	8.3	5.607	647.5	0
09.08.2017 14:18:00	345038	13.95	8.48	7.713	8.29	5.607	650.2	0
09.08.2017 14:18:15	345039	13.96	8.46	7.693	8.29	5.607	648.8	0
09.08.2017 14:18:30	345040	13.96	8.42	7.693	8.27	5.607	650.2	0
09.08.2017 14:18:45	345041	13.96	8.38	7.674	8.25	5.607	652.9	0
09.08.2017 14:19:00	345042	13.96	8.36	7.674	8.25	5.607	650.2	0
09.08.2017 14:19:15	345043	13.97	8.38	7.674	8.23	5.607	648.8	0
09.08.2017 14:19:30	345044	13.97	8.4	7.674	8.25	5.607	650.2	0
09.08.2017 14:19:45	345045	13.97	8.46	7.684	8.25	5.607	652.9	0
09.08.2017 14:20:00	345046	13.97	8.5	7.703	8.23	5.607	650.2	0
09.08.2017 14:20:15	345047	13.97	8.52	7.713	8.25	5.607	644.8	0
09.08.2017 14:20:30	345048	13.98	8.52	7.732	8.25	5.607	648.2	0
09.08.2017 14:20:45	345049	13.98	8.5	7.732	8.25	5.607	652.9	0
09.08.2017 14:21:00	345050	13.98	8.48	7.713	8.25	5.607	645.4	0
09.08.2017 14:21:15	345051	13.98	8.44	7.713	8.25	5.607	648.2	0
09.08.2017 14:21:30	345052	13.99	8.4	7.693	8.25	5.607	647.5	0
09.08.2017 14:21:45	345053	14	8.36	7.693	8.25	5.607	645.4	0
09.08.2017 14:22:00	345054	14	8.4	7.693	8.26	5.607	647.5	0
09.08.2017 14:22:15	345055	14	8.46	7.713	8.28	5.607	647.5	0
09.08.2017 14:22:30	345056	14	8.52	7.751	8.29	5.607	647.5	0
09.08.2017 14:22:45	345057	14.01	8.57	7.761	8.31	5.607	647.5	0
09.08.2017 14:23:00	345058	14.01	8.59	7.79	8.33	5.607	648.8	0
09.08.2017 14:23:15	345059	14.01	8.6	7.79	8.33	5.607	647.5	0
09.08.2017 14:23:30	345060	14.02	8.59	7.79	8.35	5.607	647.5	0
09.08.2017 14:23:45	345061	14.01	8.57	7.78	8.35	5.607	647.5	0
09.08.2017 14:24:00	345062	14.02	8.52	7.77	8.35	5.607	653.6	0
09.08.2017 14:24:15	345063	14.02	8.48	7.77	8.35	5.607	644.8	0
09.08.2017 14:24:30	345064	14.02	8.42	7.77	8.33	5.607	644.8	0
09.08.2017 14:24:45	345065	14.02	8.38	7.751	8.33	5.607	646.1	0
09.08.2017 14:25:00	345066	14.03	8.35	7.742	8.33	5.607	644.8	0
09.08.2017 14:25:15	345067	14.03	8.3	7.713	8.31	5.607	644.8	0
09.08.2017 14:25:30	345068	14.03	8.28	7.713	8.29	5.607	648.8	0
09.08.2017 14:25:45	345069	14.03	8.26	7.684	8.27	5.607	644.8	0
09.08.2017 14:26:00	345070	14.04	8.24	7.674	8.23	5.607	639.4	0
09.08.2017 14:26:15	345071	14.04	8.22	7.645	8.2	5.607	639.4	0
09.08.2017 14:26:30	345072	14.05	8.2	7.616	8.16	5.607	639.4	0
09.08.2017 14:26:45	345073	14.05	8.17	7.597	8.12	5.607	639.4	0
09.08.2017 14:27:00	345074	14.05	8.15	7.587	8.08	5.607	639.4	0
09.08.2017 14:27:15	345075	14.05	8.12	7.568	8.02	5.607	640.7	0
09.08.2017 14:27:30	345076	14.06	8.08	7.539	7.983	5.617	641.4	8
09.08.2017 14:27:45	345077	14.06	8.05	7.52	7.944	5.607	643.4	7
09.08.2017 14:28:00	345078	14.07	8.01	7.51	7.905	5.607	639.4	0
09.08.2017 14:28:15	345079	14.07	7.973	7.501	7.886	5.607	643.4	0
09.08.2017 14:28:30	345080	14.07	7.934	7.491	7.867	5.607	641.4	0
09.08.2017 14:28:45	345081	14.08	7.896	7.482	7.848	5.607	644.8	0
09.08.2017 14:29:00	345082	14.05	7.867	7.462	7.828	5.607	644.8	5
09.08.2017 14:29:15	345083	14.07	7.819	7.443	7.809	5.607	648.2	11
09.08.2017 14:29:30	345084	14.07	7.78	7.443	7.77	5.607	644.8	0
09.08.2017 14:29:45	345085	14.08	7.751	7.443	7.751	5.607	656.3	2
09.08.2017 14:30:00	345086	14.08	7.722	7.433	7.751	5.607	660.3	0
09.08.2017 14:30:15	345087	14.08	7.703	7.405	7.732	5.607	657	0
09.08.2017 14:30:30	345088	14.08	7.684	7.385	7.713	5.607	659.7	0
09.08.2017 14:30:45	345089	14.1	7.664	7.385	7.693	5.607	659.7	0
09.08.2017 14:31:00	345090	14.1	7.645	7.385	7.674	5.607	659.7	0
09.08.2017 14:31:15	345091	14.11	7.636	7.385	7.655	5.607	652.9	0
09.08.2017 14:31:30	345092	14.11	7.626	7.366	7.636	5.607	652.9	0
09.08.2017 14:31:45	345093	14.11	7.626	7.366	7.626	5.607	652.9	0
09.08.2017 14:32:00	345094	14.12	7.626	7.357	7.616	5.607	657	0
09.08.2017 14:32:15	345095	14.12	7.626	7.347	7.597	5.607	636.6	0
09.08.2017 14:32:30	345096	14.12	7.626	7.347	7.597	5.607	638	0
09.08.2017 14:32:45	345097	14.12	7.626	7.347	7.597	5.607	638	0
09.08.2017 14:33:00	345098	14.12	7.607	7.347	7.587	5.607	638	0
09.08.2017 14:33:15	345099	14.13	7.607	7.347	7.587	5.607	638	0
09.08.2017 14:33:30	345100	14.13	7.626	7.347	7.578	5.607	642.1	0
09.08.2017 14:33:45	345101	14.13	7.664	7.347	7.587	5.607	642.1	0
09.08.2017 14:34:00	345102	14.13	7.732	7.347	7.587	5.607	643.4	0
09.08.2017 14:34:15	345103	14.13	7.761	7.347	7.587	5.607	651.5	0
09.08.2017 14:34:30	345104	14.13	7.78	7.347	7.597	5.607	643.4	0
09.08.2017 14:34:45	345105	14.13	7.819	7.347	7.597	5.607	647.5	0
09.08.2017 14:35:00	345106	14.13	7.857	7.347	7.616	5.607	651.5	0
09.08.2017 14:35:15	345107	14.13	7.877	7.347	7.636	5.607	665.8	0
09.08.2017 14:35:30	345108	14.13	7.896	7.347	7.674	5.607	663.7	0
09.08.2017 14:35:45	345109	14.13	7.896	7.328	7.684	5.607	651.5	0
09.08.2017 14:36:00	345110	14.13	7.886	7.328	7.693	5.607	663.7	0
09.08.2017 14:36:15	345111	14.13	7.877	7.328	7.713	5.607	663.7	0
09.08.2017 14:36:30	345112	14.13	7.857	7.328	7.713	5.607	666.4	0
09.08.2017 14:36:45	345113	14.13	7.877	7.328	7.732	5.607	655.6	0
09.08.2017 14:37:00	345114	14.13	7.934	7.328	7.751	5.607	658.3	0
09.08.2017 14:37:15	345115	14.13	7.992	7.347	7.77	5.607	646.8	0
09.08.2017 14:37:30	345116	14.13	8.03	7.337	7.79	5.607	645.4	0
09.08.2017 14:37:45	345117	14.12	8.05	7.337	7.79	5.607	647.5	0
09.08.2017 14:38:00	345118	14.12	8.04	7.328	7.809	5.607	647.5	0
09.08.2017 14:38:15	345119	14.12	8.04	7.328	7.828	5.607	647.5	0
09.08.2017 14:38:30	345120	14.12	8.04	7.328	7.848	5.607	651.5	0
09.08.2017 14:38:45	345121	14.12	8.05	7.328	7.867	5.607	651.5	0
09.08.2017 14:39:00	345122	14.12	8.05	7.328	7.886	5.607	649.5	0
09.08.2017 14:39:15	345123	14.12	8.03	7.328	7.915	5.607	648.8	0
09.08.2017 14:39:30	345124	14.11	8.01	7.328	7.925	5.607	650.2	0
09.08.2017 14:39:45	345125	14.11	8	7.328	7.925	5.607	650.2	0
09.08.2017 14:40:00	345126	14.11	7.973	7.328	7.925	5.607	648.8	0
09.08.2017 14:40:15	345127	14.11	7.954	7.328	7.925	5.607	648.8	0
09.08.2017 14:40:30	345128	14.11	7.934	7.328	7.905	5.607	650.2	0
09.08.2017 14:40:45	345129	14.1	7.934	7.328	7.905	5.607	648.8	0
09.08.2017 14:41:00	345130	14.11	7.915	7.328	7.886	5.607	649.5	0
09.08.2017 14:41:15	345131	14.11	7.896	7.328	7.886	5.607	648.2	0
09.08.2017 14:41:30	345132	14.11	7.867	7.328	7.867	5.607	649.5	0
09.08.2017 14:41:45	345133	14.12	7.857	7.328	7.848	5.607	645.4	5
09.08.2017 14:42:00	345134	14.12	7.838	7.328	7.848	5.607	642.1	1
09.08.2017 14:42:15	345135	14.12	7.819	7.328	7.838	5.607	640.7	0
09.08.2017 14:42:30	345136	14.12	7.799	7.328	7.828	5.607	633.9	0
09.08.2017 14:42:45	345137	14.12	7.79	7.347	7.828	5.607	638	0
09.08.2017 14:43:00	345138	14.12	7.819	7.347	7.838	5.607	640.7	0
09.08.2017 14:43:15	345139	14.12	7.857	7.347	7.848	5.607	644.8	0
09.08.2017 14:43:30	345140	14.12	7.877	7.357	7.848	5.607	642.1	0
09.08.2017 14:43:45	345141	14.12	7.877	7.357	7.848	5.607	647.5	0
09.08.2017 14:44:00	345142	14.12	7.877	7.347	7.848	5.607	644.8	0
09.08.2017 14:44:15	345143	14.12	7.867	7.347	7.848	5.607	644.8	0
09.08.2017 14:44:30	345144	14.13	7.857	7.347	7.848	5.607	638	0
09.08.2017 14:44:45	345145	14.13	7.838	7.347	7.828	5.607	647.5	0
09.08.2017 14:45:00	345146	14.13	7.838	7.337	7.828	5.607	644.8	0
09.08.2017 14:45:15	345147	14.12	7.838	7.328	7.809	5.607	645.4	0
09.08.2017 14:45:30	345148	14.12	7.828	7.328	7.79	5.607	645.4	0
09.08.2017 14:45:45	345149	14.12	7.819	7.318	7.77	5.607	646.1	0
09.08.2017 14:46:00	345150	14.13	7.799	7.308	7.751	5.607	638.7	0
09.08.2017 14:46:15	345151	14.13	7.78	7.289	7.732	5.607	646.1	0
09.08.2017 14:46:30	345152	14.13	7.78	7.27	7.713	5.607	637.3	0
09.08.2017 14:46:45	345153	14.13	7.761	7.27	7.693	5.607	635.3	0
09.08.2017 14:47:00	345154	14.14	7.742	7.27	7.674	5.607	632.6	0
09.08.2017 14:47:15	345155	14.13	7.742	7.27	7.655	5.607	631.2	0
09.08.2017 14:47:30	345156	14.13	7.722	7.27	7.636	5.607	638	0
09.08.2017 14:47:45	345157	14.13	7.703	7.27	7.636	5.607	638	0
09.08.2017 14:48:00	345158	14.13	7.703	7.27	7.636	5.607	638	0
09.08.2017 14:48:15	345159	14.13	7.742	7.27	7.616	5.607	642.1	0
09.08.2017 14:48:30	345160	14.13	7.799	7.26	7.616	5.607	631.2	0
09.08.2017 14:48:45	345161	14.13	7.838	7.251	7.616	5.607	632.6	0
09.08.2017 14:49:00	345162	14.13	7.877	7.251	7.616	5.607	632.6	0
09.08.2017 14:49:15	345163	14.13	7.877	7.251	7.616	5.607	632.6	0
09.08.2017 14:49:30	345164	14.13	7.877	7.251	7.616	5.607	629.9	0
09.08.2017 14:49:45	345165	14.13	7.857	7.232	7.616	5.607	628.5	0
09.08.2017 14:50:00	345166	14.14	7.848	7.232	7.597	5.607	637.3	0
09.08.2017 14:50:15	345167	14.14	7.828	7.251	7.597	5.607	628.5	0
09.08.2017 14:50:30	345168	14.14	7.799	7.241	7.578	5.607	625.8	0
09.08.2017 14:50:45	345169	14.14	7.78	7.251	7.559	5.607	624.4	0
09.08.2017 14:51:00	345170	14.14	7.761	7.232	7.559	5.607	625.1	0
09.08.2017 14:51:15	345171	14.13	7.742	7.232	7.559	5.607	624.4	0
09.08.2017 14:51:30	345172	14.12	7.722	7.232	7.559	5.607	618.4	0
09.08.2017 14:51:45	345173	14.12	7.722	7.232	7.559	5.607	620.4	0
09.08.2017 14:52:00	345174	14.12	7.722	7.232	7.559	5.607	620.4	0
09.08.2017 14:52:15	345175	14.12	7.78	7.232	7.559	5.607	624.4	0
09.08.2017 14:52:30	345176	14.12	7.838	7.232	7.559	5.607	624.4	0
09.08.2017 14:52:45	345177	14.12	7.896	7.232	7.578	5.607	621.7	0
09.08.2017 14:53:00	345178	14.11	7.934	7.232	7.587	5.607	620.4	0
09.08.2017 14:53:15	345179	14.12	7.973	7.232	7.597	5.607	620.4	0
09.08.2017 14:53:30	345180	14.11	7.992	7.251	7.616	5.607	621.7	0
09.08.2017 14:53:45	345181	14.12	7.992	7.251	7.626	5.607	621.7	0
09.08.2017 14:54:00	345182	14.11	7.973	7.251	7.636	5.607	625.8	0
09.08.2017 14:54:15	345183	14.11	7.954	7.251	7.664	5.607	621.7	0
09.08.2017 14:54:30	345184	14.11	7.934	7.251	7.674	5.607	620.4	0
09.08.2017 14:54:45	345185	14.12	7.915	7.251	7.693	5.607	619	0
09.08.2017 14:55:00	345186	14.11	7.896	7.251	7.693	5.607	620.4	0
09.08.2017 14:55:15	345187	14.12	7.925	7.251	7.713	5.607	617.7	0
09.08.2017 14:55:30	345188	14.12	7.973	7.251	7.732	5.607	619	0
09.08.2017 14:55:45	345189	14.12	8	7.251	7.751	5.607	618.4	0
09.08.2017 14:56:00	345190	14.12	8.01	7.251	7.77	5.607	618.4	0
09.08.2017 14:56:15	345191	14.12	8.01	7.251	7.79	5.607	621.7	0
09.08.2017 14:56:30	345192	14.12	7.992	7.251	7.79	5.607	621.7	0
09.08.2017 14:56:45	345193	14.13	7.973	7.251	7.809	5.607	619	0
09.08.2017 14:57:00	345194	14.13	7.954	7.251	7.809	5.607	627.2	0
09.08.2017 14:57:15	345195	14.1	7.934	7.27	7.799	5.607	621.7	0
09.08.2017 14:57:30	345196	14.11	7.934	7.27	7.79	5.607	627.2	0
09.08.2017 14:57:45	345197	14.11	7.896	7.27	7.79	5.607	625.8	0
09.08.2017 14:58:00	345198	14.12	7.896	7.289	7.79	5.607	628.5	0
09.08.2017 14:58:15	345199	14.11	7.915	7.289	7.79	5.607	625.8	0
09.08.2017 14:58:30	345200	14.12	7.954	7.289	7.79	5.607	627.2	0
09.08.2017 14:58:45	345201	14.12	8.01	7.308	7.79	5.607	626.5	0
09.08.2017 14:59:00	345202	14.13	8.03	7.328	7.809	5.607	625.8	0
09.08.2017 14:59:15	345203	14.13	8.05	7.328	7.828	5.607	625.8	0
09.08.2017 14:59:30	345204	14.12	8.07	7.328	7.828	5.607	625.8	0
09.08.2017 14:59:45	345205	14.12	8.07	7.328	7.838	5.607	625.8	0
09.08.2017 15:00:00	345206	14.13	8.07	7.328	7.838	5.607	625.8	0
09.08.2017 15:00:15	345207	14.13	8.05	7.328	7.828	5.607	623.1	0
09.08.2017 15:00:30	345208	14.13	8.01	7.328	7.809	5.607	615.6	0
09.08.2017 15:00:45	345209	14.13	7.992	7.328	7.79	5.607	623.1	0
09.08.2017 15:01:00	345210	14.13	7.973	7.328	7.77	5.607	623.1	0
09.08.2017 15:01:15	345211	14.13	7.934	7.328	7.751	5.607	623.1	0
09.08.2017 15:01:30	345212	14.13	7.896	7.328	7.751	5.607	623.1	0
09.08.2017 15:01:45	345213	14.13	7.877	7.328	7.732	5.607	617.7	0
09.08.2017 15:02:00	345214	14.13	7.857	7.328	7.713	5.607	622.4	0
09.08.2017 15:02:15	345215	14.13	7.857	7.328	7.693	5.607	609.5	0
09.08.2017 15:02:30	345216	14.13	7.857	7.328	7.693	5.607	617.7	0
09.08.2017 15:02:45	345217	14.13	7.915	7.328	7.674	5.607	609.5	0
09.08.2017 15:03:00	345218	14.13	7.973	7.328	7.674	5.607	609.5	0
09.08.2017 15:03:15	345219	14.13	8.04	7.328	7.674	5.607	609.5	0
09.08.2017 15:03:30	345220	14.13	8.09	7.328	7.693	5.607	621.7	0
09.08.2017 15:03:45	345221	14.13	8.13	7.347	7.713	5.607	609.5	0
09.08.2017 15:04:00	345222	14.13	8.17	7.357	7.732	5.607	609.5	0
09.08.2017 15:04:15	345223	14.13	8.17	7.347	7.742	5.607	619	0
09.08.2017 15:04:30	345224	14.13	8.17	7.347	7.751	5.607	606.8	0
09.08.2017 15:04:45	345225	14.13	8.16	7.328	7.77	5.607	609.5	0
09.08.2017 15:05:00	345226	14.13	8.13	7.328	7.751	5.607	606.8	0
09.08.2017 15:05:15	345227	14.13	8.09	7.328	7.751	5.607	607.5	0
09.08.2017 15:05:30	345228	14.13	8.05	7.328	7.742	5.607	609.5	0
09.08.2017 15:05:45	345229	14.12	8.01	7.328	7.732	5.607	609.5	0
09.08.2017 15:06:00	345230	14.13	7.992	7.328	7.732	5.607	619	0
09.08.2017 15:06:15	345231	14.12	8.01	7.347	7.751	5.607	606.8	0
09.08.2017 15:06:30	345232	14.12	8.03	7.347	7.751	5.607	601.4	0
09.08.2017 15:06:45	345233	14.12	8.03	7.347	7.761	5.607	606.8	0
09.08.2017 15:07:00	345234	14.12	8.02	7.347	7.761	5.607	606.2	0
09.08.2017 15:07:15	345235	14.12	7.992	7.337	7.751	5.607	598.7	0
09.08.2017 15:07:30	345236	14.12	7.973	7.328	7.761	5.607	606.8	0
09.08.2017 15:07:45	345237	14.12	7.944	7.328	7.751	5.607	606.8	0
09.08.2017 15:08:00	345238	14.12	7.934	7.328	7.751	5.607	606.8	0
09.08.2017 15:08:15	345239	14.12	7.915	7.328	7.742	5.607	606.8	0
09.08.2017 15:08:30	345240	14.12	7.896	7.328	7.732	5.607	612.3	0
09.08.2017 15:08:45	345241	14.12	7.896	7.328	7.713	5.607	601.4	0
09.08.2017 15:09:00	345242	14.12	7.877	7.308	7.693	5.607	612.3	0
09.08.2017 15:09:15	345243	14.12	7.857	7.308	7.684	5.607	607.5	0
09.08.2017 15:09:30	345244	14.12	7.857	7.299	7.674	5.607	610.9	0
09.08.2017 15:09:45	345245	14.12	7.838	7.289	7.674	5.607	606.8	0
09.08.2017 15:10:00	345246	14.13	7.828	7.289	7.655	5.607	609.5	0
09.08.2017 15:10:15	345247	14.12	7.819	7.289	7.655	5.607	609.5	0
09.08.2017 15:10:30	345248	14.12	7.799	7.289	7.636	5.607	606.8	0
09.08.2017 15:10:45	345249	14.13	7.78	7.289	7.636	5.607	607.5	0
09.08.2017 15:11:00	345250	14.13	7.78	7.289	7.636	5.607	607.5	0
09.08.2017 15:11:15	345251	14.13	7.799	7.289	7.636	5.607	598.7	0
09.08.2017 15:11:30	345252	14.12	7.877	7.289	7.655	5.607	609.5	0
09.08.2017 15:11:45	345253	14.12	7.954	7.289	7.655	5.607	609.5	0
09.08.2017 15:12:00	345254	14.12	7.973	7.289	7.655	5.607	607.5	0
09.08.2017 15:12:15	345255	14.12	7.992	7.289	7.674	5.607	606.8	0
09.08.2017 15:12:30	345256	14.12	7.992	7.299	7.684	5.607	609.5	0
09.08.2017 15:12:45	345257	14.12	7.992	7.289	7.693	5.607	606.8	0
09.08.2017 15:13:00	345258	14.12	7.973	7.289	7.693	5.607	606.8	0
09.08.2017 15:13:15	345259	14.12	7.944	7.289	7.713	5.607	606.8	0
09.08.2017 15:13:30	345260	14.12	7.915	7.289	7.713	5.607	606.8	0
09.08.2017 15:13:45	345261	14.12	7.896	7.289	7.713	5.607	602.1	0
09.08.2017 15:14:00	345262	14.13	7.896	7.289	7.713	5.607	602.8	0
09.08.2017 15:14:15	345263	14.13	7.877	7.289	7.713	5.607	602.8	0
09.08.2017 15:14:30	345264	14.12	7.857	7.289	7.732	5.607	600.1	0
09.08.2017 15:14:45	345265	14.13	7.886	7.289	7.751	5.607	600.7	0
09.08.2017 15:15:00	345266	14.13	7.934	7.289	7.751	5.607	602.8	0
09.08.2017 15:15:15	345267	14.13	7.954	7.289	7.78	5.607	601.4	0
09.08.2017 15:15:30	345268	14.13	7.954	7.28	7.79	5.607	601.4	0
09.08.2017 15:15:45	345269	14.13	7.934	7.27	7.79	5.607	600.1	0
09.08.2017 15:16:00	345270	14.12	7.915	7.27	7.809	5.607	602.8	0
09.08.2017 15:16:15	345271	14.13	7.896	7.27	7.809	5.607	600.1	0
09.08.2017 15:16:30	345272	14.12	7.877	7.27	7.819	5.607	605.5	0
09.08.2017 15:16:45	345273	14.12	7.877	7.27	7.819	5.607	593.3	0
09.08.2017 15:17:00	345274	14.12	7.877	7.27	7.819	5.607	598.7	0
09.08.2017 15:17:15	345275	14.12	7.877	7.27	7.809	5.607	606.8	0
09.08.2017 15:17:30	345276	14.13	7.877	7.28	7.79	5.607	597.4	0
09.08.2017 15:17:45	345277	14.12	7.857	7.28	7.79	5.607	597.4	0
09.08.2017 15:18:00	345278	14.13	7.857	7.28	7.77	5.607	606.8	0
09.08.2017 15:18:15	345279	14.13	7.838	7.27	7.77	5.607	608.2	0
09.08.2017 15:18:30	345280	14.13	7.828	7.27	7.751	5.607	594	0
09.08.2017 15:18:45	345281	14.12	7.819	7.27	7.751	5.607	597.4	0
09.08.2017 15:19:00	345282	14.12	7.819	7.27	7.742	5.607	602.8	0
09.08.2017 15:19:15	345283	14.12	7.819	7.251	7.732	5.607	602.8	0
09.08.2017 15:19:30	345284	14.12	7.799	7.251	7.732	5.607	602.8	0
09.08.2017 15:19:45	345285	14.12	7.799	7.251	7.713	5.607	597.4	0
09.08.2017 15:20:00	345286	14.12	7.799	7.251	7.713	5.607	602.8	0
09.08.2017 15:20:15	345287	14.11	7.79	7.251	7.693	5.607	602.8	0
09.08.2017 15:20:30	345288	14.11	7.78	7.251	7.693	5.607	602.8	0
09.08.2017 15:20:45	345289	14.11	7.78	7.251	7.674	5.607	604.1	0
09.08.2017 15:21:00	345290	14.11	7.78	7.251	7.674	5.607	602.8	0
09.08.2017 15:21:15	345291	14.11	7.761	7.251	7.664	5.607	602.8	0
09.08.2017 15:21:30	345292	14.1	7.761	7.251	7.655	5.607	600.1	0
09.08.2017 15:21:45	345293	14.1	7.742	7.232	7.636	5.607	604.1	0
09.08.2017 15:22:00	345294	14.1	7.742	7.251	7.636	5.607	598.7	0
09.08.2017 15:22:15	345295	14.1	7.742	7.232	7.626	5.607	598.7	0
09.08.2017 15:22:30	345296	14.1	7.732	7.241	7.616	5.607	596	0
09.08.2017 15:22:45	345297	14.1	7.722	7.232	7.616	5.607	599.4	0
09.08.2017 15:23:00	345298	14.1	7.713	7.232	7.607	5.607	598.7	0
09.08.2017 15:23:15	345299	14.1	7.732	7.232	7.597	5.607	599.4	0
09.08.2017 15:23:30	345300	14.1	7.78	7.232	7.597	5.607	596	0
09.08.2017 15:23:45	345301	14.11	7.819	7.241	7.597	5.607	598.7	0
09.08.2017 15:24:00	345302	14.08	7.848	7.241	7.597	5.607	598	0
09.08.2017 15:24:15	345303	14.09	7.877	7.232	7.616	5.607	598.7	0
09.08.2017 15:24:30	345304	14.11	7.877	7.241	7.616	5.607	598.7	0
09.08.2017 15:24:45	345305	14.11	7.877	7.232	7.616	5.607	598.7	0
09.08.2017 15:25:00	345306	14.11	7.857	7.232	7.636	5.607	598.7	0
09.08.2017 15:25:15	345307	14.11	7.838	7.232	7.636	5.607	598.7	0
09.08.2017 15:25:30	345308	14.11	7.819	7.232	7.636	5.607	599.4	0
09.08.2017 15:25:45	345309	14.11	7.838	7.232	7.655	5.607	598.7	0
09.08.2017 15:26:00	345310	14.11	7.877	7.232	7.674	5.607	600.1	0
09.08.2017 15:26:15	345311	14.11	7.877	7.251	7.693	5.607	600.1	0
09.08.2017 15:26:30	345312	14.11	7.867	7.251	7.693	5.607	595.3	0
09.08.2017 15:26:45	345313	14.11	7.857	7.232	7.713	5.607	598.7	0
09.08.2017 15:27:00	345314	14.11	7.857	7.241	7.713	5.607	598.7	0
09.08.2017 15:27:15	345315	14.11	7.857	7.232	7.722	5.607	592.6	0
09.08.2017 15:27:30	345316	14.11	7.838	7.232	7.722	5.607	598.7	0
09.08.2017 15:27:45	345317	14.11	7.848	7.241	7.722	5.617	592.6	4
09.08.2017 15:28:00	345318	14.11	7.886	7.26	7.742	5.617	598.7	10
09.08.2017 15:28:15	345319	14.11	7.934	7.289	7.751	5.607	598.7	9
09.08.2017 15:28:30	345320	14.1	7.973	7.289	7.78	5.607	598.7	14
09.08.2017 15:28:45	345321	14.1	7.963	7.289	7.809	5.607	590.6	6
09.08.2017 15:29:00	345322	14.1	7.963	7.299	7.857	5.617	598.7	9
09.08.2017 15:29:15	345323	14.1	7.973	7.318	7.886	5.607	600.1	10
09.08.2017 15:29:30	345324	14.1	7.992	7.337	7.934	5.617	602.8	14
09.08.2017 15:29:45	345325	14.1	8.02	7.347	7.973	5.617	598.7	11
09.08.2017 15:30:00	345326	14.1	8.04	7.376	8.01	5.617	646.1	16
09.08.2017 15:30:15	345327	14.1	8.07	7.395	8.04	5.607	649.5	8
09.08.2017 15:30:30	345328	14.1	8.13	7.405	8.08	5.617	649.5	12
09.08.2017 15:30:45	345329	14.1	8.15	7.424	8.12	5.607	666.4	16
09.08.2017 15:31:00	345330	14.1	8.2	7.453	8.15	5.617	688.1	9
09.08.2017 15:31:15	345331	14.1	8.21	7.472	8.18	5.617	738.2	14
09.08.2017 15:31:30	345332	14.1	8.22	7.491	8.19	5.617	744.3	13
09.08.2017 15:31:45	345333	14.1	8.23	7.53	8.19	5.617	738.2	16
09.08.2017 15:32:00	345334	14.1	8.24	7.549	8.21	5.607	745	19
09.08.2017 15:32:15	345335	14.1	8.25	7.559	8.21	5.617	749.1	9
09.08.2017 15:32:30	345336	14.1	8.26	7.568	8.22	5.607	761.3	10
09.08.2017 15:32:45	345337	14.1	8.26	7.597	8.21	5.607	745	2
09.08.2017 15:33:00	345338	14.1	8.26	7.607	8.21	5.607	745	0
09.08.2017 15:33:15	345339	14.09	8.26	7.616	8.21	5.607	761.3	10
09.08.2017 15:33:30	345340	14.1	8.28	7.645	8.19	5.617	761.3	13
09.08.2017 15:33:45	345341	14.09	8.27	7.674	8.2	5.607	773.5	13
09.08.2017 15:34:00	345342	14.09	8.26	7.684	8.2	5.617	773.5	12
09.08.2017 15:34:15	345343	14.09	8.26	7.684	8.2	5.607	758.6	12
09.08.2017 15:34:30	345344	14.09	8.25	7.684	8.19	5.617	748.4	15
09.08.2017 15:34:45	345345	14.09	8.24	7.684	8.17	5.617	747.7	16
09.08.2017 15:35:00	345346	14.09	8.21	7.674	8.15	5.607	746.4	7
09.08.2017 15:35:15	345347	14.09	8.17	7.655	8.1	5.607	746.4	0
09.08.2017 15:35:30	345348	14.09	8.13	7.655	8.06	5.607	746.4	3
09.08.2017 15:35:45	345349	14.08	8.09	7.636	8.04	5.607	746.4	0
09.08.2017 15:36:00	345350	14.08	8.05	7.616	8.02	5.607	723.3	0
09.08.2017 15:36:15	345351	14.08	8.01	7.597	8	5.607	723.3	0
09.08.2017 15:36:30	345352	14.08	7.983	7.578	7.983	5.607	723.3	0
09.08.2017 15:36:45	345353	14.09	7.963	7.559	7.963	5.607	723.3	0
09.08.2017 15:37:00	345354	14.09	7.954	7.559	7.944	5.607	717.9	0
09.08.2017 15:37:15	345355	14.09	7.973	7.549	7.944	5.607	724.7	0
09.08.2017 15:37:30	345356	14.09	7.992	7.539	7.925	5.607	724.7	0
09.08.2017 15:37:45	345357	14.09	8	7.539	7.915	5.607	723.3	0
09.08.2017 15:38:00	345358	14.09	8.03	7.53	7.915	5.607	724.7	0
09.08.2017 15:38:15	345359	14.09	8.05	7.52	7.905	5.607	724.7	0
09.08.2017 15:38:30	345360	14.09	8.03	7.52	7.905	5.607	717.9	0
09.08.2017 15:38:45	345361	14.09	8.03	7.501	7.915	5.607	714.5	0
09.08.2017 15:39:00	345362	14.09	8.01	7.491	7.915	5.607	717.9	0
09.08.2017 15:39:15	345363	14.09	7.983	7.482	7.905	5.607	708.4	0
09.08.2017 15:39:30	345364	14.09	7.954	7.482	7.905	5.607	706.4	0
09.08.2017 15:39:45	345365	14.09	7.934	7.462	7.905	5.607	696.2	0
09.08.2017 15:40:00	345366	14.1	7.915	7.462	7.886	5.607	708.4	0
09.08.2017 15:40:15	345367	14.1	7.954	7.462	7.886	5.607	696.2	0
09.08.2017 15:40:30	345368	14.09	7.992	7.462	7.886	5.607	680	0
09.08.2017 15:40:45	345369	14.09	8.06	7.462	7.886	5.607	675.9	0
09.08.2017 15:41:00	345370	14.09	8.11	7.462	7.886	5.607	680	0
09.08.2017 15:41:15	345371	14.09	8.15	7.462	7.905	5.607	667.8	0
09.08.2017 15:41:30	345372	14.09	8.15	7.482	7.915	5.607	657	0
09.08.2017 15:41:45	345373	14.09	8.14	7.462	7.925	5.607	655.6	0
09.08.2017 15:42:00	345374	14.1	8.13	7.453	7.944	5.607	655.6	0
09.08.2017 15:42:15	345375	14.09	8.11	7.443	7.954	5.607	636.6	0
09.08.2017 15:42:30	345376	14.1	8.09	7.433	7.944	5.607	627.2	0
09.08.2017 15:42:45	345377	14.1	8.08	7.433	7.934	5.607	636.6	0
09.08.2017 15:43:00	345378	14.09	8.06	7.424	7.915	5.607	608.2	0
09.08.2017 15:43:15	345379	14.09	8.03	7.414	7.905	5.607	625.8	0
09.08.2017 15:43:30	345380	14.09	8.01	7.405	7.886	5.607	625.8	0
09.08.2017 15:43:45	345381	14.09	7.992	7.385	7.867	5.607	625.8	0
09.08.2017 15:44:00	345382	14.09	7.973	7.376	7.828	5.607	628.5	0
09.08.2017 15:44:15	345383	14.1	7.954	7.366	7.828	5.607	628.5	0
09.08.2017 15:44:30	345384	14.09	7.934	7.366	7.809	5.607	626.5	0
09.08.2017 15:44:45	345385	14.1	7.915	7.366	7.79	5.607	636.6	0
09.08.2017 15:45:00	345386	14.1	7.896	7.347	7.77	5.607	628.5	0
09.08.2017 15:45:15	345387	14.1	7.896	7.347	7.751	5.607	633.9	0
09.08.2017 15:45:30	345388	14.1	7.934	7.347	7.751	5.607	633.9	0
09.08.2017 15:45:45	345389	14.1	7.934	7.347	7.732	5.607	633.9	0
09.08.2017 15:46:00	345390	14.1	7.934	7.347	7.732	5.607	633.9	0
09.08.2017 15:46:15	345391	14.1	7.905	7.328	7.732	5.607	633.9	0
09.08.2017 15:46:30	345392	14.09	7.896	7.328	7.713	5.607	622.4	0
09.08.2017 15:46:45	345393	14.1	7.877	7.308	7.703	5.607	621.7	0
09.08.2017 15:47:00	345394	14.1	7.857	7.308	7.693	5.607	622.4	0
09.08.2017 15:47:15	345395	14.09	7.838	7.308	7.674	5.607	622.4	0
09.08.2017 15:47:30	345396	14.09	7.819	7.308	7.655	5.607	622.4	0
09.08.2017 15:47:45	345397	14.09	7.78	7.299	7.636	5.607	621.7	0
09.08.2017 15:48:00	345398	14.09	7.761	7.289	7.636	5.607	619	0
09.08.2017 15:48:15	345399	14.09	7.761	7.289	7.626	5.607	619	0
09.08.2017 15:48:30	345400	14.08	7.78	7.289	7.616	5.607	618.4	1
09.08.2017 15:48:45	345401	14.08	7.838	7.289	7.626	5.607	612.3	2
09.08.2017 15:49:00	345402	14.08	7.896	7.289	7.636	5.607	610.2	4
09.08.2017 15:49:15	345403	14.09	7.934	7.299	7.636	5.607	613.6	0
09.08.2017 15:49:30	345404	14.09	7.973	7.308	7.655	5.607	613.6	0
09.08.2017 15:49:45	345405	14.08	7.973	7.328	7.693	5.617	613.6	0
09.08.2017 15:50:00	345406	14.08	7.963	7.328	7.732	5.607	606.8	0
09.08.2017 15:50:15	345407	14.08	7.954	7.328	7.751	5.607	604.1	0
09.08.2017 15:50:30	345408	14.09	7.973	7.337	7.761	5.607	604.1	0
09.08.2017 15:50:45	345409	14.08	7.973	7.328	7.77	5.607	604.1	0
09.08.2017 15:51:00	345410	14.09	7.983	7.328	7.77	5.607	604.1	0
09.08.2017 15:51:15	345411	14.08	7.973	7.328	7.761	5.607	602.8	0
09.08.2017 15:51:30	345412	14.09	7.973	7.328	7.751	5.607	603.5	0
09.08.2017 15:51:45	345413	14.08	7.934	7.328	7.742	5.607	600.1	0
09.08.2017 15:52:00	345414	14.08	7.896	7.328	7.732	5.607	594	0
09.08.2017 15:52:15	345415	14.09	7.915	7.318	7.742	5.607	594.6	0
09.08.2017 15:52:30	345416	14.09	7.992	7.308	7.742	5.607	594.6	0
09.08.2017 15:52:45	345417	14.07	8.05	7.308	7.751	5.607	594.6	0
09.08.2017 15:53:00	345418	14.07	8.11	7.308	7.751	5.607	594.6	0
09.08.2017 15:53:15	345419	14.07	8.15	7.308	7.77	5.607	600.1	0
09.08.2017 15:53:30	345420	14.07	8.17	7.308	7.77	5.607	594.6	0
09.08.2017 15:53:45	345421	14.08	8.17	7.308	7.79	5.607	594.6	0
09.08.2017 15:54:00	345422	14.08	8.15	7.308	7.809	5.607	610.2	0
09.08.2017 15:54:15	345423	14.08	8.13	7.308	7.828	5.607	598.7	0
09.08.2017 15:54:30	345424	14.09	8.11	7.308	7.828	5.607	598.7	0
09.08.2017 15:54:45	345425	14.1	8.09	7.308	7.828	5.607	610.9	0
09.08.2017 15:55:00	345426	14.1	8.05	7.299	7.809	5.607	591.9	0
09.08.2017 15:55:15	345427	14.1	8.03	7.299	7.79	5.607	606.8	0
09.08.2017 15:55:30	345428	14.1	8.01	7.308	7.77	5.607	610.2	0
09.08.2017 15:55:45	345429	14.1	7.992	7.308	7.751	5.607	610.2	0
09.08.2017 15:56:00	345430	14.1	7.973	7.299	7.732	5.607	610.2	0
09.08.2017 15:56:15	345431	14.1	7.954	7.299	7.732	5.607	610.2	0
09.08.2017 15:56:30	345432	14.1	7.915	7.289	7.713	5.607	612.3	0
09.08.2017 15:56:45	345433	14.11	7.896	7.308	7.713	5.607	612.3	0
09.08.2017 15:57:00	345434	14.1	7.896	7.308	7.693	5.607	610.9	0
09.08.2017 15:57:15	345435	14.1	7.877	7.308	7.684	5.607	610.9	0
09.08.2017 15:57:30	345436	14.1	7.857	7.308	7.674	5.607	610.9	0
09.08.2017 15:57:45	345437	14.11	7.838	7.308	7.674	5.607	610.9	0
09.08.2017 15:58:00	345438	14.11	7.819	7.308	7.674	5.607	602.8	0
09.08.2017 15:58:15	345439	14.11	7.819	7.308	7.655	5.607	612.3	0
09.08.2017 15:58:30	345440	14.11	7.819	7.308	7.655	5.607	602.8	0
09.08.2017 15:58:45	345441	14.11	7.819	7.308	7.636	5.607	612.3	0
09.08.2017 15:59:00	345442	14.11	7.799	7.308	7.636	5.607	605.5	0
09.08.2017 15:59:15	345443	14.11	7.819	7.308	7.636	5.607	600.1	0
09.08.2017 15:59:30	345444	14.11	7.877	7.308	7.636	5.607	602.8	0
09.08.2017 15:59:45	345445	14.11	7.934	7.308	7.655	5.607	602.8	0
09.08.2017 16:00:00	345446	14.11	7.944	7.308	7.664	5.607	602.8	0
09.08.2017 16:00:15	345447	14.11	7.934	7.289	7.674	5.607	605.5	0
09.08.2017 16:00:30	345448	14.11	7.915	7.289	7.674	5.607	605.5	0
09.08.2017 16:00:45	345449	14.12	7.905	7.289	7.674	5.607	605.5	0
09.08.2017 16:01:00	345450	14.11	7.896	7.289	7.655	5.607	613.6	0
09.08.2017 16:01:15	345451	14.11	7.896	7.289	7.655	5.607	606.8	0
09.08.2017 16:01:30	345452	14.11	7.867	7.289	7.636	5.607	605.5	0
09.08.2017 16:01:45	345453	14.11	7.848	7.289	7.636	5.607	605.5	0
09.08.2017 16:02:00	345454	14.11	7.819	7.27	7.616	5.617	606.8	0
09.08.2017 16:02:15	345455	14.1	7.799	7.27	7.607	5.607	606.8	0
09.08.2017 16:02:30	345456	14.1	7.79	7.27	7.597	5.607	603.5	0
09.08.2017 16:02:45	345457	14.1	7.78	7.26	7.597	5.607	603.5	0
09.08.2017 16:03:00	345458	14.1	7.761	7.251	7.578	5.607	604.1	0
09.08.2017 16:03:15	345459	14.1	7.751	7.251	7.578	5.617	604.1	0
09.08.2017 16:03:30	345460	14.1	7.732	7.251	7.578	5.607	597.4	0
09.08.2017 16:03:45	345461	14.11	7.713	7.251	7.578	5.607	604.1	0
09.08.2017 16:04:00	345462	14.1	7.703	7.26	7.578	5.617	600.1	0
09.08.2017 16:04:15	345463	14.1	7.732	7.27	7.578	5.607	600.7	0
09.08.2017 16:04:30	345464	14.1	7.78	7.27	7.578	5.607	598.7	0
09.08.2017 16:04:45	345465	14.1	7.799	7.27	7.597	5.607	598.7	0
09.08.2017 16:05:00	345466	14.11	7.799	7.27	7.597	5.607	604.8	0
09.08.2017 16:05:15	345467	14.1	7.799	7.27	7.597	5.607	602.8	0
09.08.2017 16:05:30	345468	14.11	7.819	7.27	7.616	5.607	612.3	0
09.08.2017 16:05:45	345469	14.11	7.819	7.27	7.636	5.607	617.7	0
09.08.2017 16:06:00	345470	14.11	7.819	7.26	7.655	5.607	612.3	0
09.08.2017 16:06:15	345471	14.11	7.819	7.251	7.674	5.607	617.7	0
09.08.2017 16:06:30	345472	14.11	7.819	7.251	7.693	5.607	612.3	0
09.08.2017 16:06:45	345473	14.11	7.819	7.251	7.693	5.607	612.3	0
09.08.2017 16:07:00	345474	14.11	7.857	7.27	7.713	5.607	615	0
09.08.2017 16:07:15	345475	14.11	7.915	7.27	7.732	5.607	617.7	0
09.08.2017 16:07:30	345476	14.11	7.973	7.27	7.751	5.607	617.7	0
09.08.2017 16:07:45	345477	14.11	7.992	7.28	7.79	5.607	617.7	0
09.08.2017 16:08:00	345478	14.11	7.992	7.289	7.809	5.607	610.2	0
09.08.2017 16:08:15	345479	14.12	7.992	7.28	7.828	5.607	615	0
09.08.2017 16:08:30	345480	14.12	7.992	7.289	7.867	5.607	608.2	0
09.08.2017 16:08:45	345481	14.12	7.992	7.289	7.886	5.607	602.8	0
09.08.2017 16:09:00	345482	14.12	8.03	7.289	7.905	5.607	598.7	0
09.08.2017 16:09:15	345483	14.12	8.07	7.299	7.925	5.607	608.2	0
09.08.2017 16:09:30	345484	14.12	8.11	7.308	7.944	5.607	598.7	0
09.08.2017 16:09:45	345485	14.12	8.14	7.328	7.963	5.617	599.4	0
09.08.2017 16:10:00	345486	14.12	8.13	7.328	7.963	5.607	598.7	0
09.08.2017 16:10:15	345487	14.12	8.12	7.328	7.983	5.607	598.7	0
09.08.2017 16:10:30	345488	14.12	8.1	7.328	8	5.607	594.6	0
09.08.2017 16:10:45	345489	14.12	8.07	7.328	8.02	5.607	597.4	0
09.08.2017 16:11:00	345490	14.12	8.05	7.328	8.02	5.607	596	0
09.08.2017 16:11:15	345491	14.11	8.03	7.347	8.02	5.607	595.3	0
09.08.2017 16:11:30	345492	14.11	8.04	7.366	8.02	5.607	594.6	0
09.08.2017 16:11:45	345493	14.11	8.09	7.385	8.04	5.607	591.9	0
09.08.2017 16:12:00	345494	14.11	8.15	7.405	8.06	5.607	595.3	0
09.08.2017 16:12:15	345495	14.11	8.19	7.405	8.06	5.607	591.3	0
09.08.2017 16:12:30	345496	14.11	8.2	7.405	8.07	5.607	595.3	0
09.08.2017 16:12:45	345497	14.11	8.19	7.395	8.08	5.607	589.2	0
09.08.2017 16:13:00	345498	14.11	8.17	7.405	8.08	5.607	596	0
09.08.2017 16:13:15	345499	14.11	8.15	7.405	8.09	5.607	589.2	0
09.08.2017 16:13:30	345500	14.12	8.13	7.395	8.08	5.607	596	0
09.08.2017 16:13:45	345501	14.11	8.09	7.405	8.08	5.607	589.2	0
09.08.2017 16:14:00	345502	14.11	8.05	7.405	8.06	5.607	589.2	0
09.08.2017 16:14:15	345503	14.11	8.05	7.405	8.06	5.607	587.9	0
09.08.2017 16:14:30	345504	14.12	8.09	7.424	8.07	5.617	593.3	0
09.08.2017 16:14:45	345505	14.12	8.15	7.424	8.07	5.617	593.3	0
09.08.2017 16:15:00	345506	14.12	8.17	7.424	8.06	5.607	589.2	0
09.08.2017 16:15:15	345507	14.12	8.17	7.424	8.08	5.607	589.2	0
09.08.2017 16:15:30	345508	14.11	8.19	7.433	8.08	5.607	588.6	0
09.08.2017 16:15:45	345509	14.11	8.19	7.424	8.1	5.607	588.6	0
09.08.2017 16:16:00	345510	14.11	8.17	7.424	8.1	5.607	585.2	0
09.08.2017 16:16:15	345511	14.11	8.15	7.424	8.1	5.607	585.2	0
09.08.2017 16:16:30	345512	14.11	8.13	7.424	8.1	5.607	585.2	0
09.08.2017 16:16:45	345513	14.11	8.13	7.424	8.1	5.607	585.2	0
09.08.2017 16:17:00	345514	14.12	8.15	7.424	8.09	5.607	583.8	0
09.08.2017 16:17:15	345515	14.12	8.21	7.443	8.1	5.607	582.5	0
09.08.2017 16:17:30	345516	14.11	8.24	7.453	8.1	5.607	582.5	0
09.08.2017 16:17:45	345517	14.12	8.28	7.462	8.1	5.607	582.5	0
09.08.2017 16:18:00	345518	14.11	8.26	7.462	8.12	5.607	582.5	0
09.08.2017 16:18:15	345519	14.11	8.24	7.462	8.13	5.617	585.2	0
09.08.2017 16:18:30	345520	14.11	8.22	7.443	8.12	5.607	582.5	0
09.08.2017 16:18:45	345521	14.12	8.21	7.443	8.12	5.617	585.2	0
09.08.2017 16:19:00	345522	14.12	8.19	7.443	8.1	5.607	586.5	0
09.08.2017 16:19:15	345523	14.11	8.17	7.443	8.08	5.607	583.8	0
09.08.2017 16:19:30	345524	14.12	8.13	7.443	8.04	5.607	586.5	0
09.08.2017 16:19:45	345525	14.12	8.11	7.443	8.02	5.617	581.1	0
09.08.2017 16:20:00	345526	14.12	8.07	7.443	8	5.607	590.6	0
09.08.2017 16:20:15	345527	14.11	8.05	7.433	7.983	5.607	586.5	0
09.08.2017 16:20:30	345528	14.11	8.05	7.424	7.983	5.617	582.5	0
09.08.2017 16:20:45	345529	14.12	8.09	7.424	7.963	5.607	590.6	0
09.08.2017 16:21:00	345530	14.12	8.11	7.424	7.944	5.617	590.6	0
09.08.2017 16:21:15	345531	14.12	8.09	7.424	7.944	5.607	590.6	0
09.08.2017 16:21:30	345532	14.11	8.06	7.414	7.925	5.607	582.5	0
09.08.2017 16:21:45	345533	14.11	8.03	7.405	7.925	5.617	587.9	0
09.08.2017 16:22:00	345534	14.11	8	7.405	7.925	5.617	587.2	0
09.08.2017 16:22:15	345535	14.12	7.992	7.385	7.905	5.617	581.1	0
09.08.2017 16:22:30	345536	14.11	7.973	7.385	7.905	5.607	590.6	0
09.08.2017 16:22:45	345537	14.12	7.973	7.385	7.896	5.607	586.5	0
09.08.2017 16:23:00	345538	14.11	7.983	7.385	7.896	5.617	581.1	0
09.08.2017 16:23:15	345539	14.12	8.01	7.385	7.905	5.607	581.1	0
09.08.2017 16:23:30	345540	14.11	8.03	7.385	7.905	5.617	581.1	0
09.08.2017 16:23:45	345541	14.12	8.01	7.385	7.905	5.607	586.5	0
09.08.2017 16:24:00	345542	14.12	7.992	7.376	7.905	5.607	586.5	1
09.08.2017 16:24:15	345543	14.11	7.992	7.366	7.905	5.607	585.2	0
09.08.2017 16:24:30	345544	14.12	7.973	7.366	7.905	5.607	585.2	0
09.08.2017 16:24:45	345545	14.12	7.963	7.347	7.905	5.607	585.2	0
09.08.2017 16:25:00	345546	14.11	7.954	7.347	7.886	5.617	583.8	7
09.08.2017 16:25:15	345547	14.11	7.934	7.347	7.867	5.607	585.2	10
09.08.2017 16:25:30	345548	14.11	7.925	7.347	7.848	5.607	587.9	5
09.08.2017 16:25:45	345549	14.11	7.954	7.347	7.848	5.607	591.9	0
09.08.2017 16:26:00	345550	14.11	8.01	7.366	7.857	5.607	585.2	0
09.08.2017 16:26:15	345551	14.12	8.09	7.385	7.877	5.607	584.5	0
09.08.2017 16:26:30	345552	14.11	8.2	7.385	7.905	5.607	587.9	0
09.08.2017 16:26:45	345553	14.11	8.28	7.405	7.925	5.626	585.2	0
09.08.2017 16:27:00	345554	14.12	8.3	7.433	7.944	5.617	585.2	1
09.08.2017 16:27:15	345555	14.12	8.32	7.462	7.954	5.607	587.9	0
09.08.2017 16:27:30	345556	14.11	8.33	7.482	7.992	5.617	590.6	1
09.08.2017 16:27:45	345557	14.12	8.34	7.482	8	5.607	591.9	9
09.08.2017 16:28:00	345558	14.11	8.31	7.491	8.02	5.607	579.7	0
09.08.2017 16:28:15	345559	14.11	8.3	7.501	8.04	5.607	590.6	0
09.08.2017 16:28:30	345560	14.11	8.32	7.52	8.05	5.607	589.2	0
09.08.2017 16:28:45	345561	14.11	8.32	7.52	8.06	5.607	595.3	0
09.08.2017 16:29:00	345562	14.11	8.3	7.539	8.06	5.607	599.4	0
09.08.2017 16:29:15	345563	14.11	8.3	7.539	8.08	5.607	595.3	0
09.08.2017 16:29:30	345564	14.11	8.3	7.53	8.08	5.607	598.7	0
09.08.2017 16:29:45	345565	14.11	8.3	7.52	8.1	5.607	600.1	0
09.08.2017 16:30:00	345566	14.11	8.28	7.52	8.11	5.607	600.1	0
09.08.2017 16:30:15	345567	14.11	8.27	7.52	8.12	5.607	600.1	0
09.08.2017 16:30:30	345568	14.11	8.24	7.52	8.13	5.607	597.4	0
09.08.2017 16:30:45	345569	14.11	8.24	7.52	8.14	5.607	597.4	0
09.08.2017 16:31:00	345570	14.1	8.25	7.52	8.14	5.617	596	0
09.08.2017 16:31:15	345571	14.1	8.24	7.52	8.14	5.607	596	0
09.08.2017 16:31:30	345572	14.1	8.22	7.52	8.15	5.607	591.9	0
09.08.2017 16:31:45	345573	14.1	8.21	7.52	8.16	5.617	596	0
09.08.2017 16:32:00	345574	14.1	8.21	7.51	8.16	5.607	589.2	0
09.08.2017 16:32:15	345575	14.09	8.19	7.52	8.14	5.617	590.6	0
09.08.2017 16:32:30	345576	14.09	8.17	7.52	8.12	5.617	596	0
09.08.2017 16:32:45	345577	14.1	8.15	7.52	8.1	5.607	589.2	0
09.08.2017 16:33:00	345578	14.1	8.13	7.52	8.1	5.607	587.9	0
09.08.2017 16:33:15	345579	14.1	8.17	7.52	8.08	5.607	587.9	0
09.08.2017 16:33:30	345580	14.1	8.22	7.539	8.08	5.617	586.5	0
09.08.2017 16:33:45	345581	14.1	8.28	7.549	8.1	5.607	585.2	0
09.08.2017 16:34:00	345582	14.1	8.34	7.559	8.1	5.607	583.1	0
09.08.2017 16:34:15	345583	14.1	8.38	7.578	8.1	5.607	583.1	0
09.08.2017 16:34:30	345584	14.1	8.44	7.597	8.1	5.607	583.1	0
09.08.2017 16:34:45	345585	14.11	8.44	7.597	8.1	5.607	583.1	0
09.08.2017 16:35:00	345586	14.11	8.44	7.607	8.12	5.617	579.7	0
09.08.2017 16:35:15	345587	14.11	8.44	7.616	8.14	5.607	583.8	0
09.08.2017 16:35:30	345588	14.11	8.44	7.607	8.15	5.607	582.5	0
09.08.2017 16:35:45	345589	14.11	8.4	7.597	8.16	5.607	583.8	0
09.08.2017 16:36:00	345590	14.11	8.36	7.597	8.16	5.607	586.5	0
09.08.2017 16:36:15	345591	14.11	8.32	7.597	8.15	5.607	582.5	0
09.08.2017 16:36:30	345592	14.11	8.26	7.578	8.14	5.617	583.1	0
09.08.2017 16:36:45	345593	14.11	8.22	7.578	8.14	5.617	581.1	0
09.08.2017 16:37:00	345594	14.11	8.22	7.578	8.14	5.607	581.1	0
09.08.2017 16:37:15	345595	14.11	8.24	7.578	8.12	5.617	575.7	0
09.08.2017 16:37:30	345596	14.11	8.26	7.578	8.12	5.617	573.7	0
09.08.2017 16:37:45	345597	14.11	8.26	7.578	8.12	5.607	581.1	0
09.08.2017 16:38:00	345598	14.11	8.26	7.578	8.12	5.607	581.1	0
09.08.2017 16:38:15	345599	14.11	8.28	7.597	8.12	5.607	581.1	0
09.08.2017 16:38:30	345600	14.11	8.3	7.607	8.14	5.617	579.7	0
09.08.2017 16:38:45	345601	14.11	8.32	7.616	8.14	5.607	571.6	0
09.08.2017 16:39:00	345602	14.11	8.32	7.616	8.16	5.617	581.1	0
09.08.2017 16:39:15	345603	14.11	8.32	7.616	8.16	5.617	581.1	0
09.08.2017 16:39:30	345604	14.11	8.3	7.616	8.17	5.617	579.7	0
09.08.2017 16:39:45	345605	14.11	8.28	7.607	8.18	5.617	583.8	0
09.08.2017 16:40:00	345606	14.11	8.25	7.597	8.18	5.607	575.7	0
09.08.2017 16:40:15	345607	14.11	8.21	7.597	8.18	5.607	582.5	0
09.08.2017 16:40:30	345608	14.11	8.17	7.597	8.18	5.617	582.5	0
09.08.2017 16:40:45	345609	14.11	8.14	7.578	8.18	5.617	582.5	0
09.08.2017 16:41:00	345610	14.11	8.12	7.578	8.18	5.607	583.8	0
09.08.2017 16:41:15	345611	14.11	8.09	7.559	8.16	5.607	583.1	0
09.08.2017 16:41:30	345612	14.11	8.07	7.559	8.14	5.617	575	0
09.08.2017 16:41:45	345613	14.11	8.05	7.539	8.13	5.607	586.5	0
09.08.2017 16:42:00	345614	14.11	8.03	7.539	8.1	5.607	587.2	0
09.08.2017 16:42:15	345615	14.11	8.01	7.52	8.08	5.607	583.1	0
09.08.2017 16:42:30	345616	14.11	7.992	7.51	8.06	5.607	581.1	0
09.08.2017 16:42:45	345617	14.11	7.973	7.501	8.04	5.617	581.1	0
09.08.2017 16:43:00	345618	14.11	7.973	7.482	8.02	5.617	575.7	0
09.08.2017 16:43:15	345619	14.11	7.973	7.482	8.01	5.607	583.1	0
09.08.2017 16:43:30	345620	14.11	7.954	7.472	8	5.607	587.9	0
09.08.2017 16:43:45	345621	14.11	7.954	7.462	7.983	5.607	590.6	0
09.08.2017 16:44:00	345622	14.11	7.934	7.443	7.973	5.607	591.9	0
09.08.2017 16:44:15	345623	14.11	7.934	7.443	7.963	5.607	590.6	0
09.08.2017 16:44:30	345624	14.11	7.915	7.443	7.944	5.607	587.2	0
09.08.2017 16:44:45	345625	14.1	7.896	7.433	7.934	5.607	587.2	0
09.08.2017 16:45:00	345626	14.11	7.934	7.424	7.925	5.607	578.4	0
09.08.2017 16:45:15	345627	14.1	7.992	7.424	7.925	5.617	593.3	0
09.08.2017 16:45:30	345628	14.1	8.05	7.424	7.944	5.617	591.9	0
09.08.2017 16:45:45	345629	14.1	8.12	7.424	7.954	5.607	591.9	0
09.08.2017 16:46:00	345630	14.11	8.19	7.433	7.944	5.607	592.6	0
09.08.2017 16:46:15	345631	14.1	8.21	7.443	7.963	5.607	582.5	0
09.08.2017 16:46:30	345632	14.1	8.24	7.462	7.963	5.607	578.4	0
09.08.2017 16:46:45	345633	14.11	8.24	7.462	7.963	5.607	577	0
09.08.2017 16:47:00	345634	14.1	8.22	7.462	7.963	5.607	572.3	0
09.08.2017 16:47:15	345635	14.1	8.21	7.453	7.983	5.607	578.4	0
09.08.2017 16:47:30	345636	14.1	8.21	7.443	7.983	5.607	577	0
09.08.2017 16:47:45	345637	14.11	8.17	7.443	7.983	5.617	577	0
09.08.2017 16:48:00	345638	14.11	8.14	7.443	7.983	5.617	577	0
09.08.2017 16:48:15	345639	14.11	8.12	7.443	7.944	5.607	577	0
09.08.2017 16:48:30	345640	14.11	8.09	7.443	7.925	5.617	576.4	0
09.08.2017 16:48:45	345641	14.12	8.09	7.424	7.905	5.607	577	0
09.08.2017 16:49:00	345642	14.12	8.05	7.424	7.886	5.607	576.4	0
09.08.2017 16:49:15	345643	14.11	8.04	7.414	7.867	5.617	583.1	0
09.08.2017 16:49:30	345644	14.12	8.01	7.414	7.828	5.626	575	0
09.08.2017 16:49:45	345645	14.12	7.992	7.405	7.819	5.617	575.7	0
09.08.2017 16:50:00	345646	14.12	7.973	7.405	7.809	5.607	583.1	0
09.08.2017 16:50:15	345647	14.12	7.954	7.405	7.79	5.607	580.4	0
09.08.2017 16:50:30	345648	14.12	7.992	7.405	7.79	5.607	579.7	0
09.08.2017 16:50:45	345649	14.12	8.03	7.405	7.77	5.607	580.4	0
09.08.2017 16:51:00	345650	14.12	8.05	7.405	7.77	5.607	575.7	0
09.08.2017 16:51:15	345651	14.12	8.05	7.405	7.78	5.607	579.7	0
09.08.2017 16:51:30	345652	14.12	8.04	7.405	7.77	5.617	579.7	0
09.08.2017 16:51:45	345653	14.12	8.03	7.385	7.77	5.617	579.7	0
09.08.2017 16:52:00	345654	14.12	8.01	7.385	7.761	5.617	579.7	0
09.08.2017 16:52:15	345655	14.12	8.01	7.366	7.761	5.617	583.1	0
09.08.2017 16:52:30	345656	14.12	7.983	7.366	7.751	5.607	578.4	0
09.08.2017 16:52:45	345657	14.12	7.973	7.366	7.751	5.607	586.5	0
09.08.2017 16:53:00	345658	14.12	7.992	7.366	7.751	5.607	576.4	0
09.08.2017 16:53:15	345659	14.12	8.03	7.347	7.751	5.607	586.5	0
09.08.2017 16:53:30	345660	14.12	8.06	7.347	7.761	5.607	586.5	0
09.08.2017 16:53:45	345661	14.12	8.07	7.366	7.77	5.607	583.1	0
09.08.2017 16:54:00	345662	14.11	8.07	7.366	7.79	5.607	576.4	0
09.08.2017 16:54:15	345663	14.11	8.05	7.366	7.809	5.607	578.4	0
09.08.2017 16:54:30	345664	14.11	8.05	7.347	7.809	5.607	575	0
09.08.2017 16:54:45	345665	14.11	8.03	7.328	7.828	5.607	577	0
09.08.2017 16:55:00	345666	14.11	8.01	7.328	7.828	5.607	577	0
09.08.2017 16:55:15	345667	14.11	8.01	7.328	7.809	5.607	577	0
09.08.2017 16:55:30	345668	14.11	7.992	7.328	7.79	5.607	577	0
09.08.2017 16:55:45	345669	14.11	7.973	7.328	7.77	5.617	573	0
09.08.2017 16:56:00	345670	14.11	7.963	7.328	7.77	5.607	577	0
09.08.2017 16:56:15	345671	14.11	7.934	7.318	7.751	5.617	573	0
09.08.2017 16:56:30	345672	14.12	7.905	7.328	7.742	5.617	577	0
09.08.2017 16:56:45	345673	14.12	7.896	7.328	7.732	5.607	575.7	0
09.08.2017 16:57:00	345674	14.12	7.915	7.328	7.732	5.607	577	0
09.08.2017 16:57:15	345675	14.12	7.973	7.328	7.732	5.607	579.7	0
09.08.2017 16:57:30	345676	14.11	8.03	7.328	7.732	5.607	577	0
09.08.2017 16:57:45	345677	14.11	8.09	7.347	7.742	5.607	582.5	0
09.08.2017 16:58:00	345678	14.11	8.14	7.366	7.77	5.607	577	0
09.08.2017 16:58:15	345679	14.11	8.21	7.385	7.79	5.617	582.5	0
09.08.2017 16:58:30	345680	14.11	8.22	7.414	7.828	5.607	579.7	0
09.08.2017 16:58:45	345681	14.11	8.22	7.424	7.848	5.607	574.3	0
09.08.2017 16:59:00	345682	14.11	8.21	7.424	7.867	5.607	582.5	0
09.08.2017 16:59:15	345683	14.11	8.17	7.414	7.886	5.607	582.5	0
09.08.2017 16:59:30	345684	14.1	8.15	7.405	7.896	5.617	582.5	0
09.08.2017 16:59:45	345685	14.1	8.15	7.395	7.886	5.607	575.7	0
09.08.2017 17:00:00	345686	14.1	8.13	7.395	7.877	5.607	585.2	0
09.08.2017 17:00:15	345687	14.1	8.09	7.395	7.867	5.617	587.9	0
09.08.2017 17:00:30	345688	14.1	8.05	7.385	7.848	5.607	574.3	0
09.08.2017 17:00:45	345689	14.1	8.03	7.385	7.828	5.617	583.8	0
09.08.2017 17:01:00	345690	14.1	7.992	7.366	7.828	5.617	587.9	0
09.08.2017 17:01:15	345691	14.1	7.983	7.366	7.819	5.607	583.8	0
09.08.2017 17:01:30	345692	14.1	7.992	7.366	7.809	5.607	584.5	0
09.08.2017 17:01:45	345693	14.11	8.05	7.366	7.809	5.617	576.4	0
09.08.2017 17:02:00	345694	14.1	8.07	7.366	7.79	5.607	576.4	0
09.08.2017 17:02:15	345695	14.11	8.11	7.376	7.79	5.617	576.4	0
09.08.2017 17:02:30	345696	14.11	8.13	7.385	7.799	5.617	571.6	0
09.08.2017 17:02:45	345697	14.11	8.15	7.385	7.809	5.626	569.6	0
09.08.2017 17:03:00	345698	14.11	8.15	7.385	7.828	5.617	571.6	0
09.08.2017 17:03:15	345699	14.1	8.17	7.405	7.848	5.607	573	0
09.08.2017 17:03:30	345700	14.1	8.16	7.405	7.867	5.617	581.1	0
09.08.2017 17:03:45	345701	14.1	8.13	7.395	7.886	5.607	581.1	0
09.08.2017 17:04:00	345702	14.1	8.09	7.385	7.896	5.607	568.9	0
09.08.2017 17:04:15	345703	14.1	8.07	7.385	7.905	5.617	568.9	0
09.08.2017 17:04:30	345704	14.11	8.03	7.385	7.905	5.607	582.5	0
09.08.2017 17:04:45	345705	14.11	8.01	7.376	7.905	5.607	571.6	0
09.08.2017 17:05:00	345706	14.11	7.992	7.385	7.915	5.617	568.9	0
09.08.2017 17:05:15	345707	14.11	8.03	7.385	7.925	5.617	574.3	0
09.08.2017 17:05:30	345708	14.11	8.09	7.405	7.944	5.607	574.3	0
09.08.2017 17:05:45	345709	14.11	8.17	7.424	7.973	5.617	582.5	0
09.08.2017 17:06:00	345710	14.11	8.26	7.443	8	5.607	583.1	0
09.08.2017 17:06:15	345711	14.11	8.32	7.482	8.02	5.607	574.3	0
09.08.2017 17:06:30	345712	14.12	8.38	7.501	8.03	5.607	574.3	0
09.08.2017 17:06:45	345713	14.11	8.38	7.52	8.06	5.617	570.3	0
09.08.2017 17:07:00	345714	14.11	8.4	7.559	8.07	5.607	579.1	0
09.08.2017 17:07:15	345715	14.11	8.42	7.559	8.09	5.607	570.3	0
09.08.2017 17:07:30	345716	14.11	8.42	7.559	8.1	5.607	574.3	0
09.08.2017 17:07:45	345717	14.11	8.4	7.549	8.1	5.607	578.4	0
09.08.2017 17:08:00	345718	14.11	8.36	7.539	8.11	5.617	579.7	0
09.08.2017 17:08:15	345719	14.11	8.3	7.539	8.1	5.607	579.7	0
09.08.2017 17:08:30	345720	14.11	8.27	7.539	8.08	5.607	578.4	0
09.08.2017 17:08:45	345721	14.11	8.23	7.539	8.06	5.607	577	0
09.08.2017 17:09:00	345722	14.11	8.21	7.559	8.06	5.607	581.1	0
09.08.2017 17:09:15	345723	14.11	8.22	7.559	8.08	5.607	582.5	0
09.08.2017 17:09:30	345724	14.11	8.27	7.559	8.08	5.617	578.4	0
09.08.2017 17:09:45	345725	14.11	8.28	7.559	8.08	5.617	582.5	0
09.08.2017 17:10:00	345726	14.11	8.3	7.559	8.08	5.617	583.8	0
09.08.2017 17:10:15	345727	14.11	8.32	7.559	8.08	5.607	576.4	0
09.08.2017 17:10:30	345728	14.11	8.28	7.549	8.08	5.607	578.4	0
09.08.2017 17:10:45	345729	14.11	8.24	7.539	8.08	5.617	576.4	0
09.08.2017 17:11:00	345730	14.11	8.21	7.53	8.08	5.607	576.4	0
09.08.2017 17:11:15	345731	14.11	8.17	7.52	8.08	5.607	583.1	0
09.08.2017 17:11:30	345732	14.11	8.15	7.52	8.06	5.617	575.7	0
09.08.2017 17:11:45	345733	14.11	8.11	7.52	8.06	5.617	576.4	0
09.08.2017 17:12:00	345734	14.11	8.11	7.52	8.05	5.617	575.7	0
09.08.2017 17:12:15	345735	14.1	8.15	7.501	8.04	5.607	575.7	0
09.08.2017 17:12:30	345736	14.11	8.17	7.501	8.04	5.617	575.7	0
09.08.2017 17:12:45	345737	14.11	8.17	7.501	8.04	5.617	578.4	0
09.08.2017 17:13:00	345738	14.1	8.17	7.501	8.04	5.617	579.7	0
09.08.2017 17:13:15	345739	14.11	8.17	7.491	8.04	5.617	577	0
09.08.2017 17:13:30	345740	14.1	8.15	7.482	8.05	5.617	577	0
09.08.2017 17:13:45	345741	14.1	8.15	7.482	8.06	5.607	571.6	0
09.08.2017 17:14:00	345742	14.1	8.13	7.462	8.05	5.607	577	0
09.08.2017 17:14:15	345743	14.1	8.11	7.462	8.06	5.607	577	0
09.08.2017 17:14:30	345744	14.1	8.09	7.462	8.06	5.617	581.1	0
09.08.2017 17:14:45	345745	14.1	8.07	7.453	8.06	5.607	588.6	0
09.08.2017 17:15:00	345746	14.1	8.05	7.443	8.04	5.607	581.1	0
09.08.2017 17:15:15	345747	14.1	8.03	7.453	8.04	5.617	581.1	0
09.08.2017 17:15:30	345748	14.1	8.05	7.443	8.04	5.617	581.1	0
09.08.2017 17:15:45	345749	14.11	8.12	7.462	8.04	5.617	579.7	0
09.08.2017 17:16:00	345750	14.11	8.19	7.462	8.05	5.607	579.7	0
09.08.2017 17:16:15	345751	14.11	8.19	7.453	8.06	5.617	579.7	0
09.08.2017 17:16:30	345752	14.11	8.17	7.443	8.07	5.607	577	0
09.08.2017 17:16:45	345753	14.11	8.17	7.443	8.08	5.607	579.7	0
09.08.2017 17:17:00	345754	14.11	8.15	7.424	8.08	5.617	579.7	0
09.08.2017 17:17:15	345755	14.11	8.13	7.424	8.07	5.607	579.7	0
09.08.2017 17:17:30	345756	14.11	8.12	7.414	8.06	5.617	576.4	0
09.08.2017 17:17:45	345757	14.12	8.11	7.424	8.06	5.607	577	0
09.08.2017 17:18:00	345758	14.11	8.09	7.424	8.05	5.617	575.7	0
09.08.2017 17:18:15	345759	14.12	8.13	7.433	8.04	5.607	575	0
09.08.2017 17:18:30	345760	14.12	8.21	7.433	8.05	5.617	575.7	6
09.08.2017 17:18:45	345761	14.11	8.26	7.462	8.05	5.617	575	14
09.08.2017 17:19:00	345762	14.12	8.26	7.482	8.06	5.617	582.5	0
09.08.2017 17:19:15	345763	14.12	8.26	7.501	8.08	5.617	583.8	0
09.08.2017 17:19:30	345764	14.12	8.28	7.501	8.1	5.607	583.1	0
09.08.2017 17:19:45	345765	14.11	8.3	7.501	8.11	5.617	575.7	0
09.08.2017 17:20:00	345766	14.11	8.28	7.51	8.1	5.607	575	0
09.08.2017 17:20:15	345767	14.11	8.28	7.52	8.1	5.607	609.5	0
09.08.2017 17:20:30	345768	14.11	8.26	7.52	8.1	5.607	661	0
09.08.2017 17:20:45	345769	14.11	8.28	7.52	8.09	5.617	661	0
09.08.2017 17:21:00	345770	14.11	8.27	7.53	8.07	5.617	661	10
09.08.2017 17:21:15	345771	14.11	8.26	7.539	8.08	5.607	661	6
09.08.2017 17:21:30	345772	14.11	8.24	7.539	8.06	5.607	661	0
09.08.2017 17:21:45	345773	14.11	8.22	7.539	8.06	5.607	650.2	0
09.08.2017 17:22:00	345774	14.11	8.21	7.539	8.05	5.607	648.8	0
09.08.2017 17:22:15	345775	14.11	8.19	7.539	8.04	5.607	635.3	0
09.08.2017 17:22:30	345776	14.11	8.15	7.52	8.02	5.607	648.8	0
09.08.2017 17:22:45	345777	14.11	8.12	7.52	8.02	5.607	623.1	0
09.08.2017 17:23:00	345778	14.12	8.09	7.51	8	5.607	629.9	0
09.08.2017 17:23:15	345779	14.11	8.07	7.501	8	5.617	627.2	0
09.08.2017 17:23:30	345780	14.11	8.05	7.501	7.983	5.607	624.4	0
09.08.2017 17:23:45	345781	14.11	8.05	7.501	7.983	5.607	624.4	0
09.08.2017 17:24:00	345782	14.11	8.01	7.501	7.963	5.617	617.7	0
09.08.2017 17:24:15	345783	14.11	8.01	7.491	7.944	5.617	623.1	0
09.08.2017 17:24:30	345784	14.11	8.03	7.491	7.944	5.617	615	0
09.08.2017 17:24:45	345785	14.11	8.05	7.482	7.934	5.617	619	0
09.08.2017 17:25:00	345786	14.11	8.06	7.482	7.925	5.617	624.4	0
09.08.2017 17:25:15	345787	14.11	8.08	7.482	7.925	5.617	615	0
09.08.2017 17:25:30	345788	14.11	8.09	7.482	7.925	5.617	617.7	0
09.08.2017 17:25:45	345789	14.11	8.07	7.482	7.915	5.617	609.5	0
09.08.2017 17:26:00	345790	14.11	8.07	7.462	7.915	5.617	606.8	0
09.08.2017 17:26:15	345791	14.1	8.05	7.453	7.925	5.617	609.5	0
09.08.2017 17:26:30	345792	14.1	8.03	7.443	7.925	5.607	598.7	0
09.08.2017 17:26:45	345793	14.1	8.01	7.443	7.925	5.617	606.8	0
09.08.2017 17:27:00	345794	14.11	7.992	7.424	7.925	5.617	594.6	0
09.08.2017 17:27:15	345795	14.11	8.01	7.424	7.925	5.617	594.6	0
09.08.2017 17:27:30	345796	14.1	8.05	7.424	7.925	5.607	594	0
09.08.2017 17:27:45	345797	14.1	8.07	7.424	7.925	5.607	581.1	0
09.08.2017 17:28:00	345798	14.1	8.07	7.424	7.925	5.617	577	0
09.08.2017 17:28:15	345799	14.1	8.09	7.424	7.944	5.617	586.5	0
09.08.2017 17:28:30	345800	14.1	8.13	7.424	7.944	5.607	586.5	0
09.08.2017 17:28:45	345801	14.1	8.13	7.424	7.963	5.607	577	0
09.08.2017 17:29:00	345802	14.1	8.15	7.424	7.983	5.626	587.2	0
09.08.2017 17:29:15	345803	14.1	8.17	7.424	7.983	5.617	577	0
09.08.2017 17:29:30	345804	14.1	8.17	7.424	8	5.607	577	0
09.08.2017 17:29:45	345805	14.1	8.19	7.424	8.02	5.607	586.5	0
09.08.2017 17:30:00	345806	14.1	8.19	7.414	8.04	5.617	577	0
09.08.2017 17:30:15	345807	14.1	8.17	7.414	8.06	5.626	579.7	0
09.08.2017 17:30:30	345808	14.1	8.15	7.405	8.06	5.617	581.1	0
09.08.2017 17:30:45	345809	14.1	8.13	7.405	8.07	5.617	586.5	0
09.08.2017 17:31:00	345810	14.1	8.11	7.414	8.08	5.617	587.2	0
09.08.2017 17:31:15	345811	14.1	8.07	7.424	8.08	5.617	577	0
09.08.2017 17:31:30	345812	14.1	8.04	7.414	8.08	5.617	577	1
09.08.2017 17:31:45	345813	14.11	8.03	7.424	8.07	5.617	575.7	1
09.08.2017 17:32:00	345814	14.11	8.03	7.424	8.06	5.617	580.4	0
09.08.2017 17:32:15	345815	14.1	8.03	7.424	8.04	5.617	572.3	0
09.08.2017 17:32:30	345816	14.1	8.03	7.424	8.02	5.617	568.9	0
09.08.2017 17:32:45	345817	14.1	8.03	7.424	8	5.617	575.7	0
09.08.2017 17:33:00	345818	14.11	7.992	7.424	8	5.617	577	0
09.08.2017 17:33:15	345819	14.1	7.992	7.424	7.983	5.617	575.7	0
09.08.2017 17:33:30	345820	14.09	7.992	7.424	7.973	5.617	576.4	0
09.08.2017 17:33:45	345821	14.11	8	7.424	7.963	5.607	577	0
09.08.2017 17:34:00	345822	14.11	8.05	7.424	7.963	5.607	573	0
09.08.2017 17:34:15	345823	14.11	8.13	7.443	7.983	5.626	572.3	0
09.08.2017 17:34:30	345824	14.11	8.21	7.482	8.02	5.607	576.4	0
09.08.2017 17:34:45	345825	14.11	8.31	7.501	8.06	5.607	576.4	0
09.08.2017 17:35:00	345826	14.11	8.4	7.52	8.08	5.617	579.7	0
09.08.2017 17:35:15	345827	14.11	8.5	7.559	8.08	5.617	579.1	0
09.08.2017 17:35:30	345828	14.11	8.59	7.597	8.1	5.617	579.1	0
09.08.2017 17:35:45	345829	14.11	8.61	7.616	8.13	5.617	584.5	0
09.08.2017 17:36:00	345830	14.11	8.64	7.636	8.16	5.617	578.4	0
09.08.2017 17:36:15	345831	14.11	8.62	7.655	8.16	5.607	578.4	0
09.08.2017 17:36:30	345832	14.11	8.57	7.636	8.18	5.607	573	0
09.08.2017 17:36:45	345833	14.11	8.53	7.636	8.17	5.617	578.4	0
09.08.2017 17:37:00	345834	14.11	8.48	7.616	8.18	5.617	578.4	0
09.08.2017 17:37:15	345835	14.11	8.44	7.597	8.18	5.617	578.4	0
09.08.2017 17:37:30	345836	14.11	8.4	7.597	8.18	5.617	578.4	0
09.08.2017 17:37:45	345837	14.11	8.36	7.597	8.18	5.617	574.3	0
09.08.2017 17:38:00	345838	14.11	8.34	7.597	8.18	5.617	575.7	0
09.08.2017 17:38:15	345839	14.11	8.36	7.597	8.18	5.607	578.4	0
09.08.2017 17:38:30	345840	14.11	8.36	7.597	8.18	5.617	575.7	0
09.08.2017 17:38:45	345841	14.11	8.38	7.597	8.18	5.617	574.3	0
09.08.2017 17:39:00	345842	14.11	8.38	7.597	8.18	5.607	578.4	0
09.08.2017 17:39:15	345843	14.11	8.36	7.597	8.19	5.617	574.3	0
09.08.2017 17:39:30	345844	14.11	8.33	7.597	8.2	5.617	575	0
09.08.2017 17:39:45	345845	14.11	8.28	7.578	8.2	5.617	581.1	0
09.08.2017 17:40:00	345846	14.11	8.24	7.578	8.2	5.617	585.2	0
09.08.2017 17:40:15	345847	14.11	8.21	7.568	8.2	5.617	577	0
09.08.2017 17:40:30	345848	14.11	8.19	7.559	8.2	5.617	581.1	0
09.08.2017 17:40:45	345849	14.11	8.17	7.559	8.18	5.617	577	0
09.08.2017 17:41:00	345850	14.11	8.15	7.549	8.17	5.617	577	0
09.08.2017 17:41:15	345851	14.11	8.17	7.549	8.16	5.617	577	0
09.08.2017 17:41:30	345852	14.11	8.17	7.539	8.14	5.617	581.1	0
09.08.2017 17:41:45	345853	14.11	8.15	7.539	8.13	5.617	577	0
09.08.2017 17:42:00	345854	14.11	8.17	7.539	8.12	5.617	575.7	0
09.08.2017 17:42:15	345855	14.11	8.21	7.539	8.12	5.617	586.5	0
09.08.2017 17:42:30	345856	14.11	8.26	7.559	8.12	5.607	577	0
09.08.2017 17:42:45	345857	14.11	8.3	7.559	8.13	5.607	582.5	0
09.08.2017 17:43:00	345858	14.11	8.3	7.578	8.14	5.617	577	0
09.08.2017 17:43:15	345859	14.11	8.32	7.578	8.14	5.617	571.6	0
09.08.2017 17:43:30	345860	14.11	8.32	7.578	8.14	5.617	586.5	0
09.08.2017 17:43:45	345861	14.11	8.32	7.578	8.16	5.617	576.4	0
09.08.2017 17:44:00	345862	14.11	8.34	7.587	8.16	5.607	576.4	0
09.08.2017 17:44:15	345863	14.11	8.32	7.578	8.18	5.617	576.4	0
09.08.2017 17:44:30	345864	14.11	8.3	7.578	8.18	5.617	575.7	0
09.08.2017 17:44:45	345865	14.11	8.28	7.578	8.18	5.617	580.4	0
09.08.2017 17:45:00	345866	14.11	8.27	7.559	8.2	5.617	576.4	0
09.08.2017 17:45:15	345867	14.11	8.26	7.559	8.2	5.607	573	0
09.08.2017 17:45:30	345868	14.11	8.28	7.578	8.2	5.617	577	0
09.08.2017 17:45:45	345869	14.11	8.32	7.578	8.21	5.617	575.7	0
09.08.2017 17:46:00	345870	14.11	8.36	7.597	8.21	5.617	578.4	0
09.08.2017 17:46:15	345871	14.11	8.37	7.597	8.22	5.617	584.5	0
09.08.2017 17:46:30	345872	14.1	8.36	7.587	8.23	5.617	583.8	0
09.08.2017 17:46:45	345873	14.1	8.33	7.578	8.23	5.617	580.4	0
09.08.2017 17:47:00	345874	14.11	8.3	7.578	8.23	5.617	573	0
09.08.2017 17:47:15	345875	14.1	8.26	7.559	8.23	5.617	579.1	0
09.08.2017 17:47:30	345876	14.1	8.24	7.559	8.23	5.617	579.1	0
09.08.2017 17:47:45	345877	14.1	8.22	7.559	8.22	5.617	579.1	0
09.08.2017 17:48:00	345878	14.1	8.21	7.559	8.21	5.617	582.5	0
09.08.2017 17:48:15	345879	14.11	8.18	7.549	8.21	5.617	579.1	0
09.08.2017 17:48:30	345880	14.11	8.15	7.539	8.2	5.617	579.1	0
09.08.2017 17:48:45	345881	14.11	8.13	7.559	8.19	5.617	579.1	0
09.08.2017 17:49:00	345882	14.11	8.17	7.559	8.18	5.617	568.9	0
09.08.2017 17:49:15	345883	14.11	8.19	7.559	8.18	5.607	582.5	0
09.08.2017 17:49:30	345884	14.11	8.22	7.559	8.16	5.617	582.5	0
09.08.2017 17:49:45	345885	14.11	8.3	7.587	8.18	5.617	579.7	0
09.08.2017 17:50:00	345886	14.11	8.38	7.616	8.18	5.626	584.5	0
09.08.2017 17:50:15	345887	14.11	8.44	7.655	8.2	5.607	590.6	0
09.08.2017 17:50:30	345888	14.11	8.48	7.693	8.2	5.617	590.6	0
09.08.2017 17:50:45	345889	14.11	8.5	7.732	8.2	5.617	590.6	0
09.08.2017 17:51:00	345890	14.11	8.52	7.751	8.21	5.617	590.6	0
09.08.2017 17:51:15	345891	14.11	8.55	7.751	8.21	5.617	591.3	0
09.08.2017 17:51:30	345892	14.11	8.55	7.761	8.23	5.617	585.2	0
09.08.2017 17:51:45	345893	14.11	8.52	7.77	8.23	5.617	585.2	0
09.08.2017 17:52:00	345894	14.11	8.48	7.77	8.25	5.617	590.6	0
09.08.2017 17:52:15	345895	14.11	8.44	7.77	8.27	5.617	590.6	0
09.08.2017 17:52:30	345896	14.11	8.42	7.77	8.29	5.617	590.6	0
09.08.2017 17:52:45	345897	14.11	8.4	7.761	8.29	5.617	582.5	0
09.08.2017 17:53:00	345898	14.11	8.38	7.751	8.29	5.617	582.5	0
09.08.2017 17:53:15	345899	14.11	8.35	7.732	8.29	5.617	582.5	0
09.08.2017 17:53:30	345900	14.11	8.32	7.732	8.29	5.617	582.5	0
09.08.2017 17:53:45	345901	14.11	8.3	7.722	8.29	5.617	582.5	0
09.08.2017 17:54:00	345902	14.11	8.34	7.722	8.29	5.617	582.5	0
09.08.2017 17:54:15	345903	14.11	8.38	7.732	8.28	5.617	585.2	0
09.08.2017 17:54:30	345904	14.1	8.4	7.732	8.29	5.617	585.2	0
09.08.2017 17:54:45	345905	14.1	8.44	7.751	8.29	5.617	582.5	0
09.08.2017 17:55:00	345906	14.1	8.44	7.751	8.29	5.617	582.5	0
09.08.2017 17:55:15	345907	14.11	8.44	7.751	8.29	5.617	581.1	0
09.08.2017 17:55:30	345908	14.1	8.44	7.751	8.29	5.617	585.2	0
09.08.2017 17:55:45	345909	14.1	8.42	7.751	8.29	5.617	585.2	0
09.08.2017 17:56:00	345910	14.1	8.41	7.751	8.29	5.617	585.2	0
09.08.2017 17:56:15	345911	14.1	8.38	7.751	8.3	5.617	589.2	0
09.08.2017 17:56:30	345912	14.1	8.39	7.761	8.3	5.617	587.2	0
09.08.2017 17:56:45	345913	14.11	8.41	7.77	8.32	5.617	585.2	0
09.08.2017 17:57:00	345914	14.1	8.47	7.78	8.32	5.617	586.5	0
09.08.2017 17:57:15	345915	14.1	8.52	7.809	8.35	5.617	591.9	0
09.08.2017 17:57:30	345916	14.11	8.58	7.848	8.37	5.607	591.9	0
09.08.2017 17:57:45	345917	14.11	8.63	7.867	8.39	5.617	591.9	0
09.08.2017 17:58:00	345918	14.1	8.63	7.886	8.41	5.617	593.3	0
09.08.2017 17:58:15	345919	14.1	8.66	7.905	8.42	5.617	594.6	0
09.08.2017 17:58:30	345920	14.1	8.69	7.905	8.43	5.607	594.6	0
09.08.2017 17:58:45	345921	14.1	8.71	7.915	8.43	5.617	595.3	0
09.08.2017 17:59:00	345922	14.07	8.75	7.944	8.45	5.617	593.3	0
09.08.2017 17:59:15	345923	14.08	8.77	7.983	8.46	5.626	595.3	0
09.08.2017 17:59:30	345924	14.08	8.81	8.02	8.49	5.617	595.3	0
09.08.2017 17:59:45	345925	14.08	8.83	8.04	8.51	5.617	600.1	0
09.08.2017 18:00:00	345926	14.08	8.86	8.06	8.51	5.617	595.3	0
09.08.2017 18:00:15	345927	14.08	8.9	8.08	8.52	5.617	600.1	0
09.08.2017 18:00:30	345928	14.08	8.95	8.11	8.54	5.617	601.4	0
09.08.2017 18:00:45	345929	14.09	8.98	8.14	8.57	5.617	595.3	0
09.08.2017 18:01:00	345930	14.09	9	8.15	8.58	5.617	597.4	0
09.08.2017 18:01:15	345931	14.09	9	8.14	8.58	5.617	596	0
09.08.2017 18:01:30	345932	14.09	8.96	8.14	8.58	5.607	594.6	0
09.08.2017 18:01:45	345933	14.09	8.92	8.12	8.58	5.617	597.4	0
09.08.2017 18:02:00	345934	14.09	8.86	8.1	8.58	5.617	597.4	0
09.08.2017 18:02:15	345935	14.09	8.81	8.08	8.56	5.617	597.4	0
09.08.2017 18:02:30	345936	14.09	8.73	8.06	8.56	5.617	597.4	0
09.08.2017 18:02:45	345937	14.1	8.69	8.04	8.54	5.617	601.4	0
09.08.2017 18:03:00	345938	14.1	8.67	8.04	8.54	5.617	601.4	0
09.08.2017 18:03:15	345939	14.09	8.68	8.06	8.55	5.617	599.4	0
09.08.2017 18:03:30	345940	14.09	8.69	8.04	8.54	5.617	601.4	0
09.08.2017 18:03:45	345941	14.09	8.72	8.03	8.54	5.617	601.4	0
09.08.2017 18:04:00	345942	14.09	8.73	8.02	8.54	5.617	601.4	0
09.08.2017 18:04:15	345943	14.09	8.75	8.04	8.54	5.617	601.4	0
09.08.2017 18:04:30	345944	14.09	8.8	8.06	8.54	5.617	606.8	0
09.08.2017 18:04:45	345945	14.09	8.86	8.07	8.58	5.617	602.8	0
09.08.2017 18:05:00	345946	14.09	8.9	8.1	8.62	5.617	606.8	0
09.08.2017 18:05:15	345947	14.09	8.98	8.14	8.66	5.617	612.3	0
09.08.2017 18:05:30	345948	14.09	9.04	8.16	8.69	5.617	617.7	0
09.08.2017 18:05:45	345949	14.09	9.1	8.18	8.72	5.617	618.4	0
09.08.2017 18:06:00	345950	14.09	9.18	8.21	8.75	5.617	619	0
09.08.2017 18:06:15	345951	14.09	9.23	8.23	8.78	5.626	625.8	0
09.08.2017 18:06:30	345952	14.08	9.24	8.26	8.81	5.617	618.4	0
09.08.2017 18:06:45	345953	14.09	9.27	8.29	8.82	5.617	632.6	0
09.08.2017 18:07:00	345954	14.09	9.29	8.29	8.84	5.617	635.3	0
09.08.2017 18:07:15	345955	14.08	9.25	8.29	8.85	5.617	632.6	0
09.08.2017 18:07:30	345956	14.08	9.2	8.31	8.85	5.626	632.6	0
09.08.2017 18:07:45	345957	14.08	9.14	8.32	8.85	5.617	632.6	0
09.08.2017 18:08:00	345958	14.08	9.08	8.31	8.84	5.617	643.4	0
09.08.2017 18:08:15	345959	14.08	9	8.3	8.81	5.617	643.4	0
09.08.2017 18:08:30	345960	14.08	8.91	8.27	8.78	5.617	636.6	0
09.08.2017 18:08:45	345961	14.08	8.85	8.25	8.76	5.617	642.1	0
09.08.2017 18:09:00	345962	14.09	8.81	8.23	8.74	5.617	643.4	0
09.08.2017 18:09:15	345963	14.08	8.75	8.2	8.72	5.617	643.4	0
09.08.2017 18:09:30	345964	14.08	8.71	8.18	8.7	5.617	643.4	0
09.08.2017 18:09:45	345965	14.08	8.69	8.15	8.68	5.617	647.5	0
09.08.2017 18:10:00	345966	14.08	8.69	8.14	8.64	5.617	643.4	0
09.08.2017 18:10:15	345967	14.08	8.73	8.14	8.62	5.626	650.2	0
09.08.2017 18:10:30	345968	14.08	8.75	8.14	8.6	5.617	657	0
09.08.2017 18:10:45	345969	14.08	8.77	8.12	8.6	5.617	646.1	0
09.08.2017 18:11:00	345970	14.08	8.79	8.12	8.58	5.617	646.1	0
09.08.2017 18:11:15	345971	14.08	8.77	8.11	8.58	5.617	647.5	0
09.08.2017 18:11:30	345972	14.08	8.75	8.1	8.56	5.617	647.5	0
09.08.2017 18:11:45	345973	14.09	8.69	8.08	8.56	5.617	650.2	0
09.08.2017 18:12:00	345974	14.09	8.63	8.06	8.54	5.607	659.7	0
09.08.2017 18:12:15	345975	14.09	8.58	8.06	8.52	5.626	659.7	0
09.08.2017 18:12:30	345976	14.09	8.59	8.06	8.52	5.617	657.6	0
09.08.2017 18:12:45	345977	14.06	8.59	8.06	8.52	5.617	657.6	0
09.08.2017 18:13:00	345978	14.07	8.59	8.06	8.51	5.617	654.3	0
09.08.2017 18:13:15	345979	14.07	8.63	8.06	8.52	5.617	659.7	0
09.08.2017 18:13:30	345980	14.08	8.65	8.06	8.52	5.617	657.6	0
09.08.2017 18:13:45	345981	14.1	8.67	8.04	8.52	5.617	658.3	0
09.08.2017 18:14:00	345982	14.09	8.65	8.02	8.52	5.626	659.7	0
09.08.2017 18:14:15	345983	14.09	8.63	8	8.51	5.617	661	0
09.08.2017 18:14:30	345984	14.09	8.61	7.983	8.51	5.617	661	0
09.08.2017 18:14:45	345985	14.09	8.57	7.973	8.49	5.617	661	0
09.08.2017 18:15:00	345986	14.09	8.52	7.963	8.47	5.617	662.4	0
09.08.2017 18:15:15	345987	14.09	8.48	7.944	8.47	5.626	659.7	0
09.08.2017 18:15:30	345988	14.1	8.44	7.925	8.45	5.617	661	0
09.08.2017 18:15:45	345989	14.1	8.44	7.915	8.45	5.617	661	0
09.08.2017 18:16:00	345990	14.1	8.48	7.905	8.44	5.617	661.7	0
09.08.2017 18:16:15	345991	14.09	8.52	7.905	8.43	5.617	661	0
09.08.2017 18:16:30	345992	14.09	8.53	7.886	8.43	5.617	661.7	0
09.08.2017 18:16:45	345993	14.1	8.55	7.886	8.43	5.617	662.4	0
09.08.2017 18:17:00	345994	14.1	8.57	7.905	8.43	5.617	662.4	0
09.08.2017 18:17:15	345995	14.1	8.59	7.905	8.43	5.617	663.7	0
09.08.2017 18:17:30	345996	14.1	8.58	7.915	8.43	5.617	661	0
09.08.2017 18:17:45	345997	14.09	8.59	7.944	8.43	5.617	663.7	0
09.08.2017 18:18:00	345998	14.1	8.65	7.973	8.45	5.617	664.4	0
09.08.2017 18:18:15	345999	14.1	8.73	7.992	8.45	5.626	665.1	0
09.08.2017 18:18:30	346000	14.1	8.77	8	8.46	5.617	665.1	0
09.08.2017 18:18:45	346001	14.1	8.79	8.02	8.47	5.617	661	0
09.08.2017 18:19:00	346002	14.1	8.79	8.05	8.49	5.626	665.1	0
09.08.2017 18:19:15	346003	14.1	8.81	8.06	8.49	5.617	653.6	0
09.08.2017 18:19:30	346004	14.1	8.81	8.07	8.51	5.617	661	0
09.08.2017 18:19:45	346005	14.1	8.81	8.08	8.51	5.617	664.4	0
09.08.2017 18:20:00	346006	14.09	8.79	8.08	8.51	5.617	665.1	0
09.08.2017 18:20:15	346007	14.09	8.75	8.08	8.52	5.617	661	0
09.08.2017 18:20:30	346008	14.09	8.71	8.06	8.52	5.617	653.6	0
09.08.2017 18:20:45	346009	14.1	8.65	8.04	8.52	5.617	654.3	0
09.08.2017 18:21:00	346010	14.09	8.59	8.02	8.52	5.617	654.3	0
09.08.2017 18:21:15	346011	14.09	8.55	8	8.52	5.617	652.9	0
09.08.2017 18:21:30	346012	14.09	8.52	8	8.52	5.617	654.3	0
09.08.2017 18:21:45	346013	14.09	8.52	7.983	8.52	5.617	654.3	0
09.08.2017 18:22:00	346014	14.1	8.53	7.992	8.52	5.617	657.6	0
09.08.2017 18:22:15	346015	14.09	8.55	7.992	8.51	5.617	665.1	0
09.08.2017 18:22:30	346016	14.1	8.59	7.983	8.51	5.617	671.9	0
09.08.2017 18:22:45	346017	14.06	8.63	7.992	8.5	5.617	670.5	0
09.08.2017 18:23:00	346018	14.03	8.68	8	8.51	5.617	662.4	0
09.08.2017 18:23:15	346019	14.01	8.69	8	8.51	5.617	658.3	0
09.08.2017 18:23:30	346020	14	8.71	8.01	8.51	5.617	658.3	0
09.08.2017 18:23:45	346021	13.99	8.73	8.02	8.51	5.617	661	0
09.08.2017 18:24:00	346022	13.98	8.75	8.04	8.51	5.617	665.1	0
09.08.2017 18:24:15	346023	13.98	8.77	8.06	8.52	5.617	664.4	0
09.08.2017 18:24:30	346024	13.97	8.79	8.07	8.52	5.617	657.6	0
09.08.2017 18:24:45	346025	13.97	8.83	8.08	8.52	5.617	657.6	0
09.08.2017 18:25:00	346026	13.96	8.83	8.1	8.52	5.617	662.4	0
09.08.2017 18:25:15	346027	13.96	8.85	8.1	8.54	5.617	657.6	0
09.08.2017 18:25:30	346028	13.96	8.84	8.11	8.54	5.617	657.6	0
09.08.2017 18:25:45	346029	13.95	8.85	8.12	8.54	5.617	665.1	0
09.08.2017 18:26:00	346030	13.95	8.88	8.14	8.55	5.617	657.6	0
09.08.2017 18:26:15	346031	13.95	8.88	8.16	8.56	5.617	662.4	0
09.08.2017 18:26:30	346032	13.94	8.91	8.19	8.58	5.617	655.6	0
09.08.2017 18:26:45	346033	13.93	8.96	8.21	8.6	5.617	655.6	0
09.08.2017 18:27:00	346034	13.93	9	8.22	8.62	5.626	652.9	0
09.08.2017 18:27:15	346035	13.93	9.06	8.25	8.66	5.617	663.7	0
09.08.2017 18:27:30	346036	13.93	9.1	8.27	8.7	5.617	661	0
09.08.2017 18:27:45	346037	13.92	9.16	8.29	8.74	5.617	652.9	0
09.08.2017 18:28:00	346038	13.92	9.22	8.3	8.78	5.617	661	0
09.08.2017 18:28:15	346039	13.91	9.24	8.31	8.8	5.617	658.3	0
09.08.2017 18:28:30	346040	13.91	9.29	8.33	8.84	5.617	656.3	0
09.08.2017 18:28:45	346041	13.91	9.31	8.36	8.87	5.617	658.3	0
09.08.2017 18:29:00	346042	13.91	9.31	8.38	8.9	5.617	656.3	0
09.08.2017 18:29:15	346043	13.9	9.31	8.4	8.92	5.617	663.7	0
09.08.2017 18:29:30	346044	13.9	9.33	8.42	8.93	5.617	658.3	0
09.08.2017 18:29:45	346045	13.9	9.31	8.45	8.93	5.617	659.7	0
09.08.2017 18:30:00	346046	13.89	9.25	8.45	8.93	5.617	668.5	0
09.08.2017 18:30:15	346047	13.89	9.22	8.45	8.93	5.626	659.7	0
09.08.2017 18:30:30	346048	13.88	9.22	8.47	8.92	5.617	669.2	0
09.08.2017 18:30:45	346049	13.88	9.2	8.49	8.91	5.617	672.5	0
09.08.2017 18:31:00	346050	13.88	9.18	8.49	8.91	5.617	674.6	0
09.08.2017 18:31:15	346051	13.87	9.2	8.5	8.91	5.617	680	0
09.08.2017 18:31:30	346052	13.87	9.22	8.51	8.93	5.617	677.3	0
09.08.2017 18:31:45	346053	13.87	9.24	8.52	8.93	5.617	680	0
09.08.2017 18:32:00	346054	13.87	9.26	8.52	8.94	5.626	680	0
09.08.2017 18:32:15	346055	13.86	9.29	8.52	8.97	5.617	684.1	0
09.08.2017 18:32:30	346056	13.86	9.34	8.54	8.99	5.617	690.8	0
09.08.2017 18:32:45	346057	13.86	9.38	8.57	9	5.617	686.8	0
09.08.2017 18:33:00	346058	13.85	9.41	8.63	9.02	5.617	688.1	0
09.08.2017 18:33:15	346059	13.85	9.45	8.67	9.05	5.617	691.5	0
09.08.2017 18:33:30	346060	13.85	9.47	8.68	9.07	5.617	693.5	0
09.08.2017 18:33:45	346061	13.85	9.49	8.68	9.09	5.617	693.5	0
09.08.2017 18:34:00	346062	13.84	9.49	8.68	9.12	5.617	691.5	0
09.08.2017 18:34:15	346063	13.83	9.48	8.68	9.13	5.617	692.2	0
09.08.2017 18:34:30	346064	13.83	9.45	8.68	9.15	5.626	692.2	0
09.08.2017 18:34:45	346065	13.83	9.42	8.67	9.14	5.617	693.5	0
09.08.2017 18:35:00	346066	13.83	9.38	8.68	9.14	5.617	692.2	0
09.08.2017 18:35:15	346067	13.82	9.37	8.68	9.13	5.617	697.6	0
09.08.2017 18:35:30	346068	13.82	9.35	8.68	9.12	5.617	697.6	0
09.08.2017 18:35:45	346069	13.82	9.34	8.68	9.11	5.617	697.6	0
09.08.2017 18:36:00	346070	13.82	9.33	8.66	9.11	5.617	697.6	0
09.08.2017 18:36:15	346071	13.81	9.33	8.64	9.11	5.617	702.3	0
09.08.2017 18:36:30	346072	13.81	9.31	8.64	9.09	5.617	701.7	0
09.08.2017 18:36:45	346073	13.81	9.33	8.63	9.08	5.617	704.4	0
09.08.2017 18:37:00	346074	13.81	9.31	8.62	9.08	5.617	697.6	0
09.08.2017 18:37:15	346075	13.8	9.32	8.61	9.07	5.626	697.6	0
09.08.2017 18:37:30	346076	13.8	9.33	8.6	9.06	5.617	692.9	0
09.08.2017 18:37:45	346077	13.8	9.31	8.6	9.05	5.626	703	0
09.08.2017 18:38:00	346078	13.8	9.3	8.6	9.03	5.626	701.7	0
09.08.2017 18:38:15	346079	13.79	9.29	8.6	9.03	5.626	692.2	0
09.08.2017 18:38:30	346080	13.79	9.3	8.6	9.03	5.626	682.7	0
09.08.2017 18:38:45	346081	13.78	9.29	8.6	9.01	5.626	685.4	0
09.08.2017 18:39:00	346082	13.78	9.29	8.6	8.99	5.626	685.4	0
09.08.2017 18:39:15	346083	13.78	9.28	8.58	8.98	5.626	680	0
09.08.2017 18:39:30	346084	13.78	9.25	8.58	8.95	5.626	680	0
09.08.2017 18:39:45	346085	13.77	9.22	8.56	8.94	5.617	680	0
09.08.2017 18:40:00	346086	13.77	9.21	8.54	8.93	5.626	685.4	0
09.08.2017 18:40:15	346087	13.77	9.19	8.52	8.91	5.626	682.7	0
09.08.2017 18:40:30	346088	13.77	9.16	8.5	8.89	5.626	680.7	0
09.08.2017 18:40:45	346089	13.76	9.12	8.5	8.89	5.626	680.7	0
09.08.2017 18:41:00	346090	13.76	9.09	8.49	8.87	5.626	678.6	0
09.08.2017 18:41:15	346091	13.76	9.06	8.49	8.86	5.626	682.7	0
09.08.2017 18:41:30	346092	13.76	9.04	8.47	8.85	5.626	681.3	0
09.08.2017 18:41:45	346093	13.75	9.04	8.47	8.84	5.617	680.7	0
09.08.2017 18:42:00	346094	13.75	9	8.45	8.82	5.626	680	0
09.08.2017 18:42:15	346095	13.75	8.98	8.43	8.81	5.617	680	0
09.08.2017 18:42:30	346096	13.75	8.98	8.43	8.81	5.616	680	0
09.08.2017 18:42:45	346097	13.74	8.96	8.42	8.8	5.626	677.3	0
09.08.2017 18:43:00	346098	13.74	8.97	8.41	8.8	5.616	672.5	0
09.08.2017 18:43:15	346099	13.74	8.98	8.41	8.8	5.616	680	0
09.08.2017 18:43:30	346100	13.74	8.98	8.41	8.8	5.616	671.9	0
09.08.2017 18:43:45	346101	13.73	9.01	8.41	8.8	5.616	664.4	0
09.08.2017 18:44:00	346102	13.73	9.06	8.41	8.8	5.616	671.9	0
09.08.2017 18:44:15	346103	13.72	9.07	8.42	8.82	5.616	669.2	0
09.08.2017 18:44:30	346104	13.72	9.1	8.42	8.82	5.616	669.2	0
09.08.2017 18:44:45	346105	13.72	9.12	8.42	8.84	5.616	669.2	0
09.08.2017 18:45:00	346106	13.72	9.16	8.43	8.84	5.626	665.1	0
09.08.2017 18:45:15	346107	13.71	9.2	8.43	8.84	5.616	658.3	0
09.08.2017 18:45:30	346108	13.71	9.22	8.44	8.86	5.616	664.4	0
09.08.2017 18:45:45	346109	13.71	9.24	8.45	8.88	5.616	655.6	0
09.08.2017 18:46:00	346110	13.71	9.27	8.45	8.9	5.616	650.2	0
09.08.2017 18:46:15	346111	13.71	9.3	8.47	8.92	5.616	658.3	0
09.08.2017 18:46:30	346112	13.7	9.33	8.48	8.95	5.616	646.1	0
09.08.2017 18:46:45	346113	13.7	9.34	8.5	8.97	5.626	646.1	0
09.08.2017 18:47:00	346114	13.7	9.36	8.5	9	5.626	649.5	0
09.08.2017 18:47:15	346115	13.7	9.39	8.5	9.03	5.616	646.1	0
09.08.2017 18:47:30	346116	13.69	9.41	8.52	9.05	5.616	642.1	0
09.08.2017 18:47:45	346117	13.69	9.44	8.52	9.06	5.616	649.5	0
09.08.2017 18:48:00	346118	13.69	9.44	8.53	9.06	5.616	646.1	0
09.08.2017 18:48:15	346119	13.69	9.43	8.54	9.07	5.626	646.1	0
09.08.2017 18:48:30	346120	13.68	9.39	8.55	9.05	5.616	646.1	0
09.08.2017 18:48:45	346121	13.68	9.37	8.56	9.03	5.616	647.5	0
09.08.2017 18:49:00	346122	13.68	9.33	8.56	9.02	5.626	652.9	0
09.08.2017 18:49:15	346123	13.67	9.29	8.56	9.01	5.626	650.2	0
09.08.2017 18:49:30	346124	13.67	9.24	8.55	8.99	5.626	657	0
09.08.2017 18:49:45	346125	13.67	9.22	8.56	8.97	5.616	648.8	0
09.08.2017 18:50:00	346126	13.67	9.22	8.55	8.96	5.626	642.1	0
09.08.2017 18:50:15	346127	13.66	9.21	8.54	8.94	5.626	646.8	0
09.08.2017 18:50:30	346128	13.66	9.22	8.54	8.93	5.616	644.8	0
09.08.2017 18:50:45	346129	13.66	9.21	8.53	8.92	5.616	638	0
09.08.2017 18:51:00	346130	13.66	9.2	8.53	8.9	5.626	639.4	0
09.08.2017 18:51:15	346131	13.65	9.19	8.52	8.89	5.626	638	0
09.08.2017 18:51:30	346132	13.65	9.2	8.52	8.89	5.616	636	0
09.08.2017 18:51:45	346133	13.65	9.21	8.52	8.88	5.616	632.6	0
09.08.2017 18:52:00	346134	13.65	9.21	8.52	8.88	5.626	633.9	0
09.08.2017 18:52:15	346135	13.65	9.21	8.51	8.87	5.616	628.5	0
09.08.2017 18:52:30	346136	13.64	9.21	8.5	8.86	5.616	630.5	0
09.08.2017 18:52:45	346137	13.64	9.22	8.49	8.84	5.616	630.5	0
09.08.2017 18:53:00	346138	13.64	9.21	8.49	8.83	5.616	629.9	0
09.08.2017 18:53:15	346139	13.64	9.18	8.48	8.82	5.616	628.5	0
09.08.2017 18:53:30	346140	13.64	9.14	8.46	8.81	5.616	625.8	0
09.08.2017 18:53:45	346141	13.63	9.11	8.44	8.8	5.626	625.8	0
09.08.2017 18:54:00	346142	13.63	9.07	8.42	8.77	5.616	625.8	0
09.08.2017 18:54:15	346143	13.62	9.02	8.4	8.75	5.616	622.4	0
09.08.2017 18:54:30	346144	13.62	8.98	8.38	8.75	5.616	619	0
09.08.2017 18:54:45	346145	13.62	8.91	8.35	8.74	5.626	625.8	0
09.08.2017 18:55:00	346146	13.62	8.87	8.33	8.72	5.626	619	0
09.08.2017 18:55:15	346147	13.62	8.84	8.31	8.72	5.616	619	0
09.08.2017 18:55:30	346148	13.61	8.84	8.29	8.7	5.626	619	0
09.08.2017 18:55:45	346149	13.61	8.84	8.27	8.69	5.616	621.7	0
09.08.2017 18:56:00	346150	13.61	8.86	8.27	8.68	5.616	619	0
09.08.2017 18:56:15	346151	13.61	8.9	8.26	8.68	5.616	619	0
09.08.2017 18:56:30	346152	13.6	8.92	8.27	8.68	5.616	619	0
09.08.2017 18:56:45	346153	13.6	8.96	8.29	8.68	5.626	610.9	0
09.08.2017 18:57:00	346154	13.6	8.99	8.29	8.68	5.626	615	0
09.08.2017 18:57:15	346155	13.6	9.02	8.29	8.7	5.616	603.5	0
09.08.2017 18:57:30	346156	13.6	9.07	8.3	8.7	5.626	612.3	0
09.08.2017 18:57:45	346157	13.59	9.11	8.3	8.71	5.616	615	0
09.08.2017 18:58:00	346158	13.59	9.14	8.32	8.72	5.626	612.3	0
09.08.2017 18:58:15	346159	13.59	9.18	8.33	8.74	5.616	603.5	0
09.08.2017 18:58:30	346160	13.59	9.2	8.35	8.76	5.626	610.2	0
09.08.2017 18:58:45	346161	13.58	9.21	8.37	8.78	5.626	608.2	0
09.08.2017 18:59:00	346162	13.58	9.21	8.38	8.81	5.626	606.8	0
09.08.2017 18:59:15	346163	13.58	9.22	8.39	8.83	5.616	599.4	0
09.08.2017 18:59:30	346164	13.57	9.24	8.41	8.83	5.616	604.1	0
09.08.2017 18:59:45	346165	13.57	9.26	8.42	8.83	5.626	604.1	0
09.08.2017 19:00:00	346166	13.57	9.27	8.43	8.84	5.626	604.1	0
09.08.2017 19:00:15	346167	13.57	9.29	8.44	8.83	5.626	603.5	0
09.08.2017 19:00:30	346168	13.56	9.27	8.45	8.84	5.626	596	0
09.08.2017 19:00:45	346169	13.56	9.23	8.46	8.84	5.626	594.6	0
09.08.2017 19:01:00	346170	13.56	9.21	8.48	8.84	5.626	600.1	0
09.08.2017 19:01:15	346171	13.56	9.16	8.48	8.84	5.626	598.7	0
09.08.2017 19:01:30	346172	13.56	9.14	8.48	8.84	5.626	596	0
09.08.2017 19:01:45	346173	13.56	9.13	8.48	8.84	5.626	586.5	0
09.08.2017 19:02:00	346174	13.55	9.09	8.47	8.83	5.626	586.5	0
09.08.2017 19:02:15	346175	13.55	9.06	8.46	8.82	5.616	586.5	0
09.08.2017 19:02:30	346176	13.55	9.04	8.46	8.81	5.626	586.5	0
09.08.2017 19:02:45	346177	13.55	9.04	8.45	8.8	5.626	586.5	0
09.08.2017 19:03:00	346178	13.54	9.04	8.45	8.8	5.626	585.2	0
09.08.2017 19:03:15	346179	13.54	9.04	8.45	8.8	5.626	591.3	0
09.08.2017 19:03:30	346180	13.54	9.06	8.45	8.79	5.626	587.9	0
09.08.2017 19:03:45	346181	13.54	9.08	8.44	8.8	5.616	580.4	0
09.08.2017 19:04:00	346182	13.54	9.09	8.44	8.79	5.616	594.6	0
09.08.2017 19:04:15	346183	13.54	9.09	8.44	8.79	5.626	581.1	0
09.08.2017 19:04:30	346184	13.53	9.1	8.44	8.79	5.626	579.7	0
09.08.2017 19:04:45	346185	13.52	9.12	8.43	8.79	5.616	587.9	0
09.08.2017 19:05:00	346186	13.52	9.15	8.43	8.79	5.626	586.5	0
09.08.2017 19:05:15	346187	13.52	9.15	8.42	8.79	5.626	584.5	0
09.08.2017 19:05:30	346188	13.52	9.15	8.43	8.78	5.626	584.5	0
09.08.2017 19:05:45	346189	13.52	9.16	8.43	8.79	5.626	579.7	0
09.08.2017 19:06:00	346190	13.51	9.18	8.44	8.81	5.626	578.4	0
09.08.2017 19:06:15	346191	13.51	9.18	8.44	8.82	5.626	577	0
09.08.2017 19:06:30	346192	13.51	9.2	8.45	8.82	5.626	578.4	0
09.08.2017 19:06:45	346193	13.51	9.22	8.45	8.81	5.626	578.4	0
09.08.2017 19:07:00	346194	13.51	9.22	8.45	8.81	5.626	575.7	0
09.08.2017 19:07:15	346195	13.51	9.22	8.45	8.81	5.616	579.7	0
09.08.2017 19:07:30	346196	13.5	9.22	8.45	8.81	5.626	579.7	0
09.08.2017 19:07:45	346197	13.5	9.2	8.45	8.81	5.626	585.2	0
09.08.2017 19:08:00	346198	13.5	9.17	8.47	8.81	5.626	579.7	0
09.08.2017 19:08:15	346199	13.48	9.16	8.48	8.82	5.626	577	0
09.08.2017 19:08:30	346200	13.48	9.16	8.48	8.82	5.626	585.2	0
09.08.2017 19:08:45	346201	13.49	9.14	8.49	8.82	5.626	573	0
09.08.2017 19:09:00	346202	13.49	9.13	8.5	8.82	5.626	579.7	0
09.08.2017 19:09:15	346203	13.49	9.15	8.5	8.81	5.626	571.6	0
09.08.2017 19:09:30	346204	13.49	9.15	8.49	8.81	5.626	570.3	0
09.08.2017 19:09:45	346205	13.48	9.15	8.48	8.81	5.626	570.3	0
09.08.2017 19:10:00	346206	13.48	9.17	8.48	8.81	5.626	572.3	0
09.08.2017 19:10:15	346207	13.47	9.18	8.47	8.81	5.626	571.6	0
09.08.2017 19:10:30	346208	13.47	9.17	8.47	8.81	5.626	571.6	0
09.08.2017 19:10:45	346209	13.47	9.16	8.47	8.81	5.626	571.6	0
09.08.2017 19:11:00	346210	13.47	9.13	8.46	8.81	5.626	570.3	0
09.08.2017 19:11:15	346211	13.47	9.1	8.45	8.8	5.626	569.6	0
09.08.2017 19:11:30	346212	13.47	9.07	8.43	8.8	5.626	569.6	0
09.08.2017 19:11:45	346213	13.47	9.04	8.41	8.79	5.626	566.2	0
09.08.2017 19:12:00	346214	13.46	9	8.39	8.78	5.626	571.6	0
09.08.2017 19:12:15	346215	13.46	8.96	8.37	8.77	5.626	567.6	0
09.08.2017 19:12:30	346216	13.46	8.92	8.35	8.76	5.626	567.6	0
09.08.2017 19:12:45	346217	13.46	8.87	8.34	8.75	5.626	567.6	0
09.08.2017 19:13:00	346218	13.45	8.83	8.33	8.74	5.626	566.2	0
09.08.2017 19:13:15	346219	13.45	8.8	8.32	8.73	5.626	567.6	0
09.08.2017 19:13:30	346220	13.45	8.79	8.3	8.72	5.626	567.6	0
09.08.2017 19:13:45	346221	13.45	8.77	8.3	8.71	5.626	568.9	0
09.08.2017 19:14:00	346222	13.45	8.75	8.29	8.7	5.626	567.6	0
09.08.2017 19:14:15	346223	13.45	8.75	8.29	8.69	5.626	571.6	0
09.08.2017 19:14:30	346224	13.44	8.76	8.27	8.68	5.626	566.2	0
09.08.2017 19:14:45	346225	13.44	8.75	8.26	8.68	5.626	564.8	0
09.08.2017 19:15:00	346226	13.44	8.73	8.25	8.67	5.626	558.1	0
09.08.2017 19:15:15	346227	13.44	8.71	8.24	8.66	5.626	556.7	0
09.08.2017 19:15:30	346228	13.44	8.68	8.21	8.65	5.626	571.6	0
09.08.2017 19:15:45	346229	13.43	8.65	8.2	8.64	5.626	568.9	0
09.08.2017 19:16:00	346230	13.43	8.64	8.2	8.63	5.626	571.6	0
09.08.2017 19:16:15	346231	13.42	8.61	8.19	8.61	5.626	571.6	0
09.08.2017 19:16:30	346232	13.42	8.59	8.17	8.6	5.626	571.6	0
09.08.2017 19:16:45	346233	13.42	8.6	8.15	8.6	5.626	571.6	0
09.08.2017 19:17:00	346234	13.42	8.6	8.14	8.59	5.626	566.2	0
09.08.2017 19:17:15	346235	13.42	8.6	8.12	8.59	5.626	566.2	0
09.08.2017 19:17:30	346236	13.41	8.61	8.12	8.58	5.626	566.2	0
09.08.2017 19:17:45	346237	13.41	8.62	8.12	8.58	5.626	568.9	0
09.08.2017 19:18:00	346238	13.41	8.65	8.13	8.58	5.626	568.9	0
09.08.2017 19:18:15	346239	13.41	8.68	8.11	8.58	5.626	566.2	0
09.08.2017 19:18:30	346240	13.41	8.68	8.1	8.57	5.626	565.5	0
09.08.2017 19:18:45	346241	13.4	8.68	8.09	8.57	5.626	564.8	0
09.08.2017 19:19:00	346242	13.4	8.67	8.09	8.57	5.626	566.2	0
09.08.2017 19:19:15	346243	13.4	8.68	8.08	8.57	5.626	566.2	0
09.08.2017 19:19:30	346244	13.4	8.7	8.08	8.57	5.626	564.8	0
09.08.2017 19:19:45	346245	13.4	8.71	8.1	8.57	5.626	565.5	0
09.08.2017 19:20:00	346246	13.39	8.73	8.12	8.58	5.626	568.9	0
09.08.2017 19:20:15	346247	13.39	8.76	8.14	8.58	5.626	563.5	0
09.08.2017 19:20:30	346248	13.39	8.78	8.15	8.58	5.626	565.5	0
09.08.2017 19:20:45	346249	13.39	8.78	8.14	8.58	5.626	564.8	0
09.08.2017 19:21:00	346250	13.39	8.76	8.11	8.58	5.626	564.8	0
09.08.2017 20:01:00	346251	13.34	8.82	8.15	8.61	5.626	560.8	0
09.08.2017 21:01:00	346252	13.28	8.48	7.876	8.46	5.626	574.3	0
09.08.2017 22:01:00	346253	13.22	8.35	7.722	8.41	5.626	575.8	0
09.08.2017 23:01:00	346254	13.17	8.47	7.954	8.51	5.617	579.8	0
10.08.2017 00:01:00	346255	13.13	7.896	7.318	7.915	5.617	601.6	0
10.08.2017 01:01:00	346256	13.09	7.597	7.184	7.53	5.617	589.4	0
10.08.2017 02:01:00	346257	13.06	7.272	7.022	7.272	5.619	533.9	0
10.08.2017 03:01:00	346258	13.04	7.389	7.062	7.341	5.62	551.5	0
10.08.2017 04:01:00	346259	13.01	7.237	7.026	7.266	5.622	562.3	0
10.08.2017 05:01:00	346260	13	7.393	7.067	7.374	5.615	565	0
10.08.2017 06:01:00	346261	12.98	7.411	7.036	7.363	5.604	571.8	0
10.08.2017 07:01:00	346262	12.97	7.836	7.268	7.865	5.605	594.9	0
10.08.2017 08:01:00	346263	12.96	7.971	7.277	7.807	5.605	634.1	0
10.08.2017 09:01:00	346264	12.95	8.16	7.42	8.1	5.603	624.7	0
10.08.2017 10:01:00	346265	12.94	7.949	7.15	7.833	5.603	646.3	0
10.08.2017 11:01:00	346266	14.26	8.28	7.598	8.25	5.589	729	52
10.08.2017 12:01:00	346267	14.2	8.73	8.12	8.6	5.598	713.2	18
10.08.2017 13:01:00	346268	14.19	8.21	7.462	8.18	5.607	790.4	11
10.08.2017 13:23:30	346269	14.2	8.09	7.443	8.01	5.607	875	40
10.08.2017 13:23:45	346270	14.19	8.1	7.453	8.01	5.607	882	20
10.08.2017 13:24:00	346271	14.19	8.09	7.462	8	5.607	932	6
10.08.2017 13:24:15	346272	14.19	8.09	7.482	7.983	5.607	932	5
10.08.2017 13:24:30	346273	14.18	8.06	7.482	7.944	5.607	957	0
10.08.2017 13:24:45	346274	14.18	8.03	7.482	7.925	5.607	962	0
10.08.2017 13:25:00	346275	14.18	8.01	7.482	7.925	5.607	971	0
10.08.2017 13:25:15	346276	14.17	8.01	7.482	7.925	5.607	957	0
10.08.2017 13:25:30	346277	14.17	7.992	7.472	7.925	5.607	962	0
10.08.2017 13:25:45	346278	14.16	7.992	7.462	7.934	5.607	971	0
10.08.2017 13:26:00	346279	14.16	8	7.443	7.944	5.607	1004	0
10.08.2017 13:26:15	346280	14.16	7.992	7.443	7.944	5.607	1005	0
10.08.2017 13:26:30	346281	14.16	7.973	7.424	7.954	5.607	1062	0
10.08.2017 13:26:45	346282	14.16	7.954	7.424	7.963	5.607	1080	0
10.08.2017 13:27:00	346283	14.16	7.944	7.424	7.963	5.607	1084	0
10.08.2017 13:27:15	346284	14.16	7.954	7.424	7.973	5.607	1080	0
10.08.2017 13:27:30	346285	14.16	7.973	7.424	7.983	5.607	1084	0
10.08.2017 13:27:45	346286	14.16	7.973	7.414	7.983	5.607	1103	0
10.08.2017 13:28:00	346287	14.16	7.973	7.424	7.983	5.607	1109	0
10.08.2017 13:28:15	346288	14.15	8	7.414	7.983	5.607	1118	0
10.08.2017 13:28:30	346289	14.15	8.03	7.414	7.992	5.607	1122	0
10.08.2017 13:28:45	346290	14.15	8.05	7.405	8	5.617	1114	0
10.08.2017 13:29:00	346291	14.15	8.09	7.424	8.01	5.607	1125	0
10.08.2017 13:29:15	346292	14.14	8.12	7.424	8.02	5.598	1126	0
10.08.2017 13:29:30	346293	14.14	8.15	7.433	8.03	5.598	1126	0
10.08.2017 13:29:45	346294	14.14	8.19	7.443	8.04	5.607	1127	0
10.08.2017 13:30:00	346295	14.14	8.24	7.443	8.04	5.607	1128	1
10.08.2017 13:30:15	346296	14.14	8.29	7.482	8.06	5.607	1144	1
10.08.2017 13:30:30	346297	14.14	8.35	7.539	8.08	5.607	1162	0
10.08.2017 13:30:45	346298	14.14	8.42	7.597	8.11	5.607	1166	0
10.08.2017 13:31:00	346299	14.13	8.47	7.636	8.14	5.607	1180	1
10.08.2017 13:31:15	346300	14.13	8.5	7.674	8.16	5.607	1212	1
10.08.2017 13:31:30	346301	14.13	8.52	7.713	8.18	5.607	1216	1
10.08.2017 13:31:45	346302	14.13	8.5	7.713	8.21	5.607	1234	0
10.08.2017 13:32:00	346303	14.13	8.46	7.732	8.23	5.607	1257	0
10.08.2017 13:32:15	346304	14.13	8.44	7.722	8.25	5.607	1293	0
10.08.2017 13:32:30	346305	14.13	8.42	7.713	8.25	5.607	1301	0
10.08.2017 13:32:45	346306	14.13	8.36	7.713	8.25	5.607	1309	0
10.08.2017 13:33:00	346307	14.12	8.37	7.703	8.25	5.607	1334	0
10.08.2017 13:33:15	346308	14.12	8.38	7.693	8.25	5.607	1373	0
10.08.2017 13:33:30	346309	14.12	8.34	7.674	8.25	5.607	1387	0
10.08.2017 13:33:45	346310	14.13	8.3	7.674	8.25	5.607	1395	0
10.08.2017 13:34:00	346311	14.12	8.26	7.655	8.25	5.607	1422	0
10.08.2017 13:34:15	346312	14.12	8.21	7.636	8.23	5.607	1439	0
10.08.2017 13:34:30	346313	14.12	8.19	7.616	8.21	5.607	1455	0
10.08.2017 13:34:45	346314	14.12	8.15	7.616	8.21	5.607	1494	0
10.08.2017 13:35:00	346315	14.12	8.11	7.597	8.2	5.607	1507	0
10.08.2017 13:35:15	346316	14.12	8.09	7.578	8.19	5.607	1540	0
10.08.2017 13:35:30	346317	14.12	8.07	7.578	8.18	5.607	1551	0
10.08.2017 13:35:45	346318	14.12	8.07	7.559	8.16	5.607	1558	0
10.08.2017 13:36:00	346319	14.12	8.09	7.539	8.16	5.607	1579	0
10.08.2017 13:36:15	346320	14.12	8.07	7.539	8.14	5.607	1602	0
10.08.2017 13:36:30	346321	14.13	8.05	7.52	8.14	5.607	1602	0
10.08.2017 13:36:45	346322	14.12	8.05	7.52	8.14	5.607	1626	0
10.08.2017 13:37:00	346323	14.12	8.05	7.501	8.14	5.607	1634	0
10.08.2017 13:37:15	346324	14.12	8.04	7.501	8.14	5.607	1662	0
10.08.2017 13:37:30	346325	14.12	8.01	7.482	8.12	5.607	1678	0
10.08.2017 13:37:45	346326	14.12	8.03	7.482	8.12	5.607	1682	0
10.08.2017 13:38:00	346327	14.12	8.05	7.482	8.11	5.607	1693	0
10.08.2017 13:38:15	346328	14.12	8.08	7.482	8.11	5.607	1723	0
10.08.2017 13:38:30	346329	14.12	8.13	7.482	8.12	5.607	1745	0
10.08.2017 13:38:45	346330	14.12	8.17	7.501	8.12	5.607	1766	0
10.08.2017 13:39:00	346331	14.12	8.24	7.52	8.12	5.607	1774	0
10.08.2017 13:39:15	346332	14.12	8.28	7.53	8.14	5.607	1791	0
10.08.2017 13:39:30	346333	14.12	8.29	7.549	8.15	5.607	1804	0
10.08.2017 13:39:45	346334	14.13	8.32	7.559	8.16	5.607	1816	0
10.08.2017 13:40:00	346335	14.13	8.34	7.559	8.17	5.607	1837	0
10.08.2017 13:40:15	346336	14.14	8.34	7.559	8.18	5.607	1841	0
10.08.2017 13:40:30	346337	14.13	8.3	7.559	8.18	5.607	1861	0
10.08.2017 13:40:45	346338	14.13	8.26	7.549	8.18	5.607	1865	0
10.08.2017 13:41:00	346339	14.13	8.24	7.539	8.18	5.607	1887	0
10.08.2017 13:41:15	346340	14.12	8.24	7.539	8.19	5.607	1900	0
10.08.2017 13:41:30	346341	14.12	8.22	7.549	8.2	5.607	1944	0
10.08.2017 13:41:45	346342	14.12	8.21	7.559	8.2	5.617	1959	0
10.08.2017 13:42:00	346343	14.13	8.19	7.549	8.21	5.598	1962	0
10.08.2017 13:42:15	346344	14.13	8.15	7.539	8.19	5.607	1972	0
10.08.2017 13:42:30	346345	14.13	8.12	7.539	8.2	5.607	1957	0
10.08.2017 13:42:45	346346	14.13	8.09	7.52	8.18	5.607	2003	0
10.08.2017 13:43:00	346347	14.13	8.05	7.52	8.18	5.607	2010	0
10.08.2017 13:43:15	346348	14.13	8.02	7.52	8.16	5.607	2037	0
10.08.2017 13:43:30	346349	14.12	8	7.501	8.15	5.607	2045	0
10.08.2017 13:43:45	346350	14.13	7.983	7.501	8.14	5.607	2045	0
10.08.2017 13:44:00	346351	14.12	7.954	7.491	8.12	5.607	2063	0
10.08.2017 13:44:15	346352	14.12	7.934	7.482	8.1	5.607	2064	0
10.08.2017 13:44:30	346353	14.12	7.915	7.482	8.1	5.607	2068	0
10.08.2017 13:44:45	346354	14.12	7.896	7.462	8.08	5.607	2085	0
10.08.2017 13:45:00	346355	14.12	7.896	7.462	8.06	5.607	2097	0
10.08.2017 13:45:15	346356	14.12	7.877	7.443	8.06	5.607	2129	0
10.08.2017 13:45:30	346357	14.12	7.877	7.443	8.04	5.607	2098	0
10.08.2017 13:45:45	346358	14.12	7.857	7.443	8.02	5.607	2148	0
10.08.2017 13:46:00	346359	14.12	7.877	7.424	8.01	5.607	2148	0
10.08.2017 13:46:15	346360	14.12	7.896	7.424	8	5.607	2165	0
10.08.2017 13:46:30	346361	14.12	7.896	7.405	7.983	5.607	2148	0
10.08.2017 13:46:45	346362	14.12	7.896	7.405	7.983	5.607	2185	0
10.08.2017 13:47:00	346363	14.12	7.934	7.405	7.983	5.607	2186	0
10.08.2017 13:47:15	346364	14.12	7.973	7.405	7.983	5.607	2193	0
10.08.2017 13:47:30	346365	14.12	7.992	7.405	7.983	5.607	2186	0
10.08.2017 13:47:45	346366	14.12	8.05	7.395	7.992	5.607	2193	0
10.08.2017 13:48:00	346367	14.12	8.07	7.395	7.992	5.607	2205	0
10.08.2017 13:48:15	346368	14.12	8.06	7.385	8	5.607	2213	0
10.08.2017 13:48:30	346369	14.12	8.08	7.385	8	5.607	2215	0
10.08.2017 13:48:45	346370	14.12	8.09	7.385	8	5.607	2213	0
10.08.2017 13:49:00	346371	14.12	8.07	7.385	8.02	5.607	2215	0
10.08.2017 13:49:15	346372	14.12	8.09	7.385	8.02	5.607	2217	0
10.08.2017 13:49:30	346373	14.12	8.09	7.385	8.04	5.607	2226	0
10.08.2017 13:49:45	346374	14.12	8.11	7.385	8.05	5.607	2227	0
10.08.2017 13:50:00	346375	14.13	8.09	7.385	8.06	5.607	2246	0
10.08.2017 13:50:15	346376	14.13	8.09	7.376	8.06	5.607	2247	0
10.08.2017 13:50:30	346377	14.13	8.07	7.366	8.06	5.607	2246	0
10.08.2017 13:50:45	346378	14.13	8.05	7.366	8.06	5.607	2257	0
10.08.2017 13:51:00	346379	14.13	8.05	7.366	8.06	5.607	2246	0
10.08.2017 13:51:15	346380	14.14	8.01	7.366	8.05	5.607	2263	0
10.08.2017 13:51:30	346381	14.14	7.992	7.376	8.04	5.607	2246	0
10.08.2017 13:51:45	346382	14.14	7.973	7.366	8.02	5.607	2251	0
10.08.2017 13:52:00	346383	14.14	7.954	7.366	8.02	5.607	2251	0
10.08.2017 13:52:15	346384	14.14	7.934	7.366	8.02	5.607	2251	0
10.08.2017 13:52:30	346385	14.14	7.915	7.357	8.02	5.607	2251	0
10.08.2017 13:52:45	346386	14.14	7.905	7.347	8	5.607	2251	0
10.08.2017 13:53:00	346387	14.14	7.905	7.347	7.992	5.607	2247	0
10.08.2017 13:53:15	346388	14.14	7.896	7.347	7.983	5.607	2246	0
10.08.2017 13:53:30	346389	14.14	7.896	7.347	7.963	5.607	2238	0
10.08.2017 13:53:45	346390	14.14	7.896	7.337	7.954	5.607	2237	0
10.08.2017 13:54:00	346391	14.15	7.886	7.328	7.944	5.607	2243	0
10.08.2017 13:54:15	346392	14.14	7.877	7.328	7.925	5.607	2236	0
10.08.2017 13:54:30	346393	14.14	7.877	7.328	7.905	5.607	2238	0
10.08.2017 13:54:45	346394	14.14	7.848	7.328	7.886	5.607	2238	0
10.08.2017 13:55:00	346395	14.14	7.838	7.318	7.867	5.607	2235	0
10.08.2017 13:55:15	346396	14.15	7.838	7.308	7.867	5.607	2234	0
10.08.2017 13:55:30	346397	14.15	7.838	7.308	7.848	5.607	2231	0
10.08.2017 13:55:45	346398	14.14	7.819	7.289	7.828	5.607	2234	0
10.08.2017 13:56:00	346399	14.14	7.819	7.289	7.828	5.607	2194	0
10.08.2017 13:56:15	346400	14.14	7.838	7.289	7.828	5.607	2194	0
10.08.2017 13:56:30	346401	14.14	7.877	7.289	7.828	5.607	2200	0
10.08.2017 13:56:45	346402	14.14	7.877	7.289	7.828	5.607	2188	0
10.08.2017 13:57:00	346403	14.14	7.857	7.289	7.828	5.607	2194	0
10.08.2017 13:57:15	346404	14.14	7.857	7.28	7.819	5.607	2177	0
10.08.2017 13:57:30	346405	14.13	7.857	7.27	7.809	5.607	2188	0
10.08.2017 13:57:45	346406	14.13	7.848	7.27	7.809	5.607	2171	0
10.08.2017 13:58:00	346407	14.13	7.838	7.251	7.809	5.607	2156	0
10.08.2017 13:58:15	346408	14.13	7.838	7.251	7.79	5.607	2175	0
10.08.2017 13:58:30	346409	14.13	7.819	7.251	7.78	5.607	2171	0
10.08.2017 13:58:45	346410	14.13	7.819	7.26	7.761	5.607	2154	0
10.08.2017 13:59:00	346411	14.13	7.799	7.27	7.751	5.607	2154	0
10.08.2017 13:59:15	346412	14.13	7.799	7.27	7.732	5.607	2135	0
10.08.2017 13:59:30	346413	14.13	7.828	7.26	7.732	5.607	2127	0
10.08.2017 13:59:45	346414	14.13	7.877	7.251	7.732	5.607	2119	0
10.08.2017 14:00:00	346415	14.13	7.896	7.251	7.732	5.607	2127	0
10.08.2017 14:00:15	346416	14.13	7.896	7.26	7.732	5.607	2113	0
10.08.2017 14:00:30	346417	14.14	7.896	7.251	7.742	5.607	2110	0
10.08.2017 14:00:45	346418	14.14	7.867	7.251	7.751	5.607	2109	0
10.08.2017 14:01:00	346419	14.15	7.857	7.251	7.751	5.607	2110	0
10.08.2017 14:01:15	346420	14.15	7.838	7.241	7.751	5.607	2108	0
10.08.2017 14:01:30	346421	14.15	7.838	7.232	7.751	5.607	2083	0
10.08.2017 14:01:45	346422	14.15	7.819	7.241	7.732	5.607	2083	0
10.08.2017 14:02:00	346423	14.15	7.819	7.232	7.713	5.607	2079	0
10.08.2017 14:02:15	346424	14.15	7.819	7.241	7.713	5.607	2064	0
10.08.2017 14:02:30	346425	14.15	7.809	7.241	7.693	5.607	2058	0
10.08.2017 14:02:45	346426	14.15	7.799	7.232	7.674	5.607	2051	0
10.08.2017 14:03:00	346427	14.15	7.78	7.232	7.674	5.607	2045	0
10.08.2017 14:03:15	346428	14.16	7.761	7.232	7.655	5.607	2026	0
10.08.2017 14:03:30	346429	14.16	7.78	7.232	7.655	5.607	2021	0
10.08.2017 14:03:45	346430	14.16	7.838	7.232	7.655	5.607	2001	0
10.08.2017 14:04:00	346431	14.16	7.896	7.232	7.655	5.607	2021	0
10.08.2017 14:04:15	346432	14.16	7.954	7.232	7.664	5.607	2001	0
10.08.2017 14:04:30	346433	14.16	8.01	7.232	7.674	5.607	1991	0
10.08.2017 14:04:45	346434	14.16	8.05	7.251	7.674	5.607	1986	0
10.08.2017 14:05:00	346435	14.16	8.07	7.27	7.693	5.607	1980	0
10.08.2017 14:05:15	346436	14.16	8.08	7.289	7.732	5.607	1978	0
10.08.2017 14:05:30	346437	14.16	8.1	7.308	7.751	5.607	1961	0
10.08.2017 14:05:45	346438	14.16	8.11	7.308	7.79	5.607	1978	0
10.08.2017 14:06:00	346439	14.16	8.09	7.308	7.828	5.607	1962	0
10.08.2017 14:06:15	346440	14.16	8.11	7.308	7.848	5.607	1956	0
10.08.2017 14:06:30	346441	14.16	8.11	7.318	7.867	5.607	1946	0
10.08.2017 14:06:45	346442	14.16	8.1	7.328	7.905	5.607	1936	0
10.08.2017 14:07:00	346443	14.16	8.09	7.328	7.915	5.607	1946	0
10.08.2017 14:07:15	346444	14.17	8.11	7.328	7.925	5.607	1921	0
10.08.2017 14:07:30	346445	14.17	8.13	7.347	7.944	5.607	1919	0
10.08.2017 14:07:45	346446	14.17	8.19	7.366	7.963	5.607	1911	0
10.08.2017 14:08:00	346447	14.17	8.22	7.385	7.983	5.607	1910	0
10.08.2017 14:08:15	346448	14.17	8.27	7.424	8.02	5.607	1889	0
10.08.2017 14:08:30	346449	14.17	8.34	7.482	8.05	5.607	1883	0
10.08.2017 14:08:45	346450	14.17	8.4	7.539	8.1	5.607	1880	0
10.08.2017 14:09:00	346451	14.17	8.48	7.597	8.14	5.607	1883	0
10.08.2017 14:09:15	346452	14.17	8.56	7.636	8.18	5.607	1880	0
10.08.2017 14:09:30	346453	14.17	8.63	7.674	8.2	5.607	1849	0
10.08.2017 14:09:45	346454	14.17	8.65	7.713	8.21	5.607	1859	0
10.08.2017 14:10:00	346455	14.17	8.69	7.751	8.25	5.607	1848	0
10.08.2017 14:10:15	346456	14.17	8.69	7.751	8.25	5.607	1843	0
10.08.2017 14:10:30	346457	14.17	8.67	7.77	8.27	5.607	1836	0
10.08.2017 14:10:45	346458	14.18	8.63	7.77	8.27	5.607	1843	0
10.08.2017 14:11:00	346459	14.16	8.6	7.77	8.27	5.607	1836	0
10.08.2017 14:11:15	346460	14.16	8.57	7.77	8.27	5.607	1816	0
10.08.2017 14:11:30	346461	14.16	8.57	7.79	8.29	5.607	1814	0
10.08.2017 14:11:45	346462	14.16	8.59	7.828	8.31	5.607	1816	0
10.08.2017 14:12:00	346463	14.16	8.63	7.857	8.33	5.607	1814	0
10.08.2017 14:12:15	346464	14.16	8.69	7.905	8.37	5.607	1798	0
10.08.2017 14:12:30	346465	14.17	8.75	7.925	8.39	5.607	1797	0
10.08.2017 14:12:45	346466	14.17	8.81	7.963	8.45	5.607	1791	0
10.08.2017 14:13:00	346467	14.16	8.88	7.983	8.51	5.607	1798	0
10.08.2017 14:13:15	346468	14.17	8.98	8.02	8.56	5.607	1771	0
10.08.2017 14:13:30	346469	14.16	9.06	8.06	8.64	5.607	1766	0
10.08.2017 14:13:45	346470	14.17	9.11	8.08	8.69	5.607	1757	0
10.08.2017 14:14:00	346471	14.17	9.14	8.12	8.72	5.607	1728	0
10.08.2017 14:14:15	346472	14.16	9.18	8.19	8.76	5.607	1716	0
10.08.2017 14:14:30	346473	14.16	9.22	8.27	8.8	5.607	1709	0
10.08.2017 14:14:45	346474	14.16	9.24	8.37	8.82	5.607	1709	0
10.08.2017 14:15:00	346475	14.17	9.24	8.42	8.86	5.607	1673	0
10.08.2017 14:15:15	346476	14.17	9.27	8.49	8.87	5.607	1640	0
10.08.2017 14:15:30	346477	14.17	9.27	8.52	8.89	5.607	1625	0
10.08.2017 14:15:45	346478	14.17	9.29	8.56	8.9	5.607	1617	0
10.08.2017 14:16:00	346479	14.17	9.31	8.6	8.91	5.607	1602	0
10.08.2017 14:16:15	346480	14.17	9.31	8.61	8.93	5.607	1602	0
10.08.2017 14:16:30	346481	14.17	9.31	8.6	8.93	5.607	1547	0
10.08.2017 14:16:45	346482	14.17	9.29	8.6	8.93	5.607	1539	0
10.08.2017 14:17:00	346483	14.17	9.28	8.6	8.93	5.607	1518	0
10.08.2017 14:17:15	346484	14.18	9.25	8.58	8.93	5.607	1497	0
10.08.2017 14:17:30	346485	14.17	9.24	8.56	8.92	5.607	1486	0
10.08.2017 14:17:45	346486	14.17	9.22	8.56	8.91	5.607	1475	0
10.08.2017 14:18:00	346487	14.17	9.2	8.56	8.9	5.607	1428	0
10.08.2017 14:18:15	346488	14.16	9.17	8.54	8.88	5.607	1418	0
10.08.2017 14:18:30	346489	14.16	9.12	8.52	8.86	5.607	1409	0
10.08.2017 14:18:45	346490	14.16	9.08	8.51	8.84	5.607	1405	0
10.08.2017 14:19:00	346491	14.16	9.04	8.47	8.82	5.607	1382	0
10.08.2017 14:19:15	346492	14.16	9.01	8.45	8.8	5.607	1369	0
10.08.2017 14:19:30	346493	14.16	8.98	8.43	8.78	5.607	1382	0
10.08.2017 14:19:45	346494	14.17	8.92	8.41	8.76	5.607	1362	0
10.08.2017 14:20:00	346495	14.17	8.88	8.37	8.74	5.607	1370	0
10.08.2017 14:20:15	346496	14.17	8.85	8.35	8.72	5.607	1369	0
10.08.2017 14:20:30	346497	14.17	8.83	8.31	8.69	5.607	1369	0
10.08.2017 14:20:45	346498	14.17	8.79	8.29	8.68	5.607	1369	0
10.08.2017 14:21:00	346499	14.16	8.75	8.26	8.64	5.607	1369	0
10.08.2017 14:21:15	346500	14.17	8.69	8.23	8.63	5.607	1368	0
10.08.2017 14:21:30	346501	14.17	8.63	8.21	8.6	5.607	1361	0
10.08.2017 14:21:45	346502	14.17	8.57	8.18	8.58	5.607	1384	0
10.08.2017 14:22:00	346503	14.17	8.53	8.14	8.56	5.607	1387	0
10.08.2017 14:22:15	346504	14.17	8.49	8.1	8.52	5.607	1384	0
10.08.2017 14:22:30	346505	14.17	8.44	8.06	8.49	5.607	1390	0
10.08.2017 14:22:45	346506	14.17	8.4	8.02	8.45	5.607	1390	0
10.08.2017 14:23:00	346507	14.18	8.34	7.963	8.41	5.607	1398	0
10.08.2017 14:23:15	346508	14.18	8.3	7.925	8.37	5.607	1411	0
10.08.2017 14:23:30	346509	14.18	8.26	7.886	8.33	5.607	1414	0
10.08.2017 14:23:45	346510	14.18	8.22	7.848	8.29	5.607	1418	0
10.08.2017 14:24:00	346511	14.18	8.19	7.819	8.25	5.607	1415	0
10.08.2017 14:24:15	346512	14.18	8.17	7.79	8.22	5.607	1418	0
10.08.2017 14:24:30	346513	14.17	8.13	7.751	8.2	5.607	1441	0
10.08.2017 14:24:45	346514	14.17	8.11	7.732	8.16	5.607	1428	0
10.08.2017 14:25:00	346515	14.17	8.12	7.713	8.14	5.607	1444	0
10.08.2017 14:25:15	346516	14.17	8.13	7.693	8.1	5.607	1447	0
10.08.2017 14:25:30	346517	14.17	8.17	7.674	8.08	5.607	1474	0
10.08.2017 14:25:45	346518	14.16	8.17	7.674	8.06	5.607	1475	0
10.08.2017 14:26:00	346519	14.16	8.17	7.655	8.05	5.607	1474	0
10.08.2017 14:26:15	346520	14.16	8.15	7.636	8.04	5.607	1475	0
10.08.2017 14:26:30	346521	14.16	8.16	7.636	8.04	5.607	1476	0
10.08.2017 14:26:45	346522	14.16	8.17	7.626	8.04	5.607	1476	0
10.08.2017 14:27:00	346523	14.17	8.17	7.616	8.04	5.607	1495	0
10.08.2017 14:27:15	346524	14.17	8.2	7.607	8.04	5.607	1498	0
10.08.2017 14:27:30	346525	14.17	8.24	7.626	8.06	5.607	1489	0
10.08.2017 14:27:45	346526	14.17	8.34	7.655	8.08	5.607	1495	0
10.08.2017 14:28:00	346527	14.17	8.43	7.684	8.12	5.607	1498	0
10.08.2017 14:28:15	346528	14.17	8.52	7.713	8.16	5.607	1499	0
10.08.2017 14:28:30	346529	14.17	8.59	7.751	8.2	5.607	1514	0
10.08.2017 14:28:45	346530	14.17	8.67	7.77	8.21	5.607	1518	0
10.08.2017 14:29:00	346531	14.17	8.74	7.79	8.24	5.607	1523	0
10.08.2017 14:29:15	346532	14.17	8.83	7.828	8.28	5.607	1531	0
10.08.2017 14:29:30	346533	14.17	8.88	7.848	8.35	5.607	1540	3
10.08.2017 14:29:45	346534	14.17	8.93	7.867	8.39	5.607	1544	13
10.08.2017 14:30:00	346535	14.18	8.97	7.915	8.42	5.607	1550	0
10.08.2017 14:30:15	346536	14.18	9.01	7.954	8.46	5.607	1571	6
10.08.2017 14:30:30	346537	14.18	9	7.992	8.49	5.607	1571	2
10.08.2017 14:30:45	346538	14.18	9.01	8.05	8.54	5.607	1574	4
10.08.2017 14:31:00	346539	14.18	9.04	8.1	8.58	5.607	1577	4
10.08.2017 14:31:15	346540	14.18	9.04	8.12	8.63	5.607	1574	3
10.08.2017 14:31:30	346541	14.18	9.06	8.16	8.66	5.607	1577	9
10.08.2017 14:31:45	346542	14.18	9.04	8.21	8.69	5.617	1589	4
10.08.2017 14:32:00	346543	14.18	9.06	8.24	8.73	5.617	1590	7
10.08.2017 14:32:15	346544	14.18	9.06	8.25	8.74	5.607	1598	6
10.08.2017 14:32:30	346545	14.18	9.06	8.25	8.76	5.607	1590	0
10.08.2017 14:32:45	346546	14.18	9.06	8.27	8.76	5.607	1604	0
10.08.2017 14:33:00	346547	14.18	9.06	8.29	8.78	5.607	1602	0
10.08.2017 14:33:15	346548	14.18	9.08	8.35	8.8	5.607	1613	14
10.08.2017 14:33:30	346549	14.18	9.1	8.39	8.82	5.607	1629	0
10.08.2017 14:33:45	346550	14.18	9.06	8.44	8.84	5.607	1613	0
10.08.2017 14:34:00	346551	14.18	9.06	8.49	8.86	5.607	1642	0
10.08.2017 14:34:15	346552	14.18	9.12	8.5	8.87	5.607	1634	0
10.08.2017 14:34:30	346553	14.18	9.14	8.51	8.9	5.607	1640	0
10.08.2017 14:34:45	346554	14.18	9.14	8.51	8.91	5.607	1639	0
10.08.2017 14:35:00	346555	14.18	9.14	8.52	8.93	5.607	1643	0
10.08.2017 14:35:15	346556	14.18	9.17	8.55	8.93	5.607	1646	0
10.08.2017 14:35:30	346557	14.18	9.21	8.6	8.95	5.607	1649	0
10.08.2017 14:35:45	346558	14.18	9.24	8.66	8.96	5.607	1647	0
10.08.2017 14:36:00	346559	14.18	9.28	8.7	8.97	5.607	1642	0
10.08.2017 14:36:15	346560	14.18	9.29	8.72	8.99	5.607	1640	0
10.08.2017 14:36:30	346561	14.18	9.29	8.72	8.99	5.607	1642	0
10.08.2017 14:36:45	346562	14.18	9.31	8.71	8.99	5.607	1640	0
10.08.2017 14:37:00	346563	14.18	9.31	8.68	8.97	5.607	1625	0
10.08.2017 14:37:15	346564	14.18	9.31	8.68	8.97	5.607	1628	0
10.08.2017 14:37:30	346565	14.18	9.29	8.68	8.97	5.607	1620	0
10.08.2017 14:37:45	346566	14.17	9.27	8.68	8.96	5.607	1615	0
10.08.2017 14:38:00	346567	14.18	9.26	8.68	8.97	5.607	1613	0
10.08.2017 14:38:15	346568	14.18	9.27	8.7	8.97	5.607	1613	0
10.08.2017 14:38:30	346569	14.17	9.29	8.74	8.97	5.607	1594	0
10.08.2017 14:38:45	346570	14.17	9.29	8.78	8.99	5.607	1581	0
10.08.2017 14:39:00	346571	14.17	9.32	8.8	9.01	5.607	1573	0
10.08.2017 14:39:15	346572	14.17	9.32	8.8	9.01	5.607	1581	0
10.08.2017 14:39:30	346573	14.17	9.33	8.78	9	5.607	1573	0
10.08.2017 14:39:45	346574	14.17	9.33	8.79	9	5.607	1573	0
10.08.2017 14:40:00	346575	14.17	9.32	8.8	9.01	5.607	1556	0
10.08.2017 14:40:15	346576	14.17	9.3	8.78	9.01	5.607	1552	0
10.08.2017 14:40:30	346577	14.16	9.29	8.76	9.01	5.607	1552	0
10.08.2017 14:40:45	346578	14.16	9.29	8.74	8.99	5.607	1552	0
10.08.2017 14:41:00	346579	14.16	9.27	8.72	9	5.607	1556	0
10.08.2017 14:41:15	346580	14.16	9.27	8.72	9	5.607	1548	0
10.08.2017 14:41:30	346581	14.16	9.24	8.7	8.99	5.607	1564	0
10.08.2017 14:41:45	346582	14.16	9.22	8.68	8.99	5.607	1552	0
10.08.2017 14:42:00	346583	14.16	9.2	8.66	8.99	5.607	1552	0
10.08.2017 14:42:15	346584	14.15	9.18	8.64	8.98	5.607	1552	0
10.08.2017 14:42:30	346585	14.15	9.18	8.62	8.98	5.607	1563	0
10.08.2017 14:42:45	346586	14.15	9.16	8.6	8.97	5.607	1564	8
10.08.2017 14:43:00	346587	14.15	9.16	8.6	8.95	5.607	1567	1
10.08.2017 14:43:15	346588	14.16	9.16	8.56	8.95	5.607	1553	0
10.08.2017 14:43:30	346589	14.16	9.14	8.54	8.93	5.607	1555	0
10.08.2017 14:43:45	346590	14.16	9.13	8.52	8.93	5.607	1555	0
10.08.2017 14:44:00	346591	14.16	9.14	8.52	8.93	5.607	1548	0
10.08.2017 14:44:15	346592	14.16	9.14	8.51	8.95	5.607	1571	0
10.08.2017 14:44:30	346593	14.16	9.16	8.51	8.95	5.607	1571	0
10.08.2017 14:44:45	346594	14.16	9.2	8.51	8.95	5.607	1559	0
10.08.2017 14:45:00	346595	14.16	9.23	8.5	8.97	5.607	1562	0
10.08.2017 14:45:15	346596	14.16	9.25	8.51	8.98	5.607	1551	2
10.08.2017 14:45:30	346597	14.16	9.27	8.52	8.99	5.607	1562	4
10.08.2017 14:45:45	346598	14.16	9.28	8.54	9	5.607	1562	4
10.08.2017 14:46:00	346599	14.16	9.27	8.54	8.99	5.607	1565	0
10.08.2017 14:46:15	346600	14.16	9.25	8.52	8.97	5.607	1567	1
10.08.2017 14:46:30	346601	14.16	9.22	8.52	8.95	5.607	1579	0
10.08.2017 14:46:45	346602	14.17	9.18	8.52	8.93	5.607	1582	0
10.08.2017 14:47:00	346603	14.17	9.14	8.52	8.91	5.607	1590	0
10.08.2017 14:47:15	346604	14.17	9.14	8.54	8.91	5.607	1588	0
10.08.2017 14:47:30	346605	14.17	9.14	8.56	8.93	5.607	1586	0
10.08.2017 14:47:45	346606	14.17	9.14	8.59	8.93	5.617	1584	0
10.08.2017 14:48:00	346607	14.17	9.15	8.58	8.94	5.617	1585	0
10.08.2017 14:48:15	346608	14.17	9.18	8.6	8.97	5.607	1581	0
10.08.2017 14:48:30	346609	14.17	9.21	8.58	8.98	5.607	1582	0
10.08.2017 14:48:45	346610	14.17	9.24	8.56	8.99	5.607	1582	0
10.08.2017 14:49:00	346611	14.17	9.25	8.56	9	5.607	1575	0
10.08.2017 14:49:15	346612	14.17	9.25	8.56	9.03	5.607	1590	0
10.08.2017 14:49:30	346613	14.17	9.28	8.56	9.03	5.607	1582	0
10.08.2017 14:49:45	346614	14.17	9.29	8.58	9.03	5.607	1574	0
10.08.2017 14:50:00	346615	14.17	9.31	8.62	9.03	5.607	1579	0
10.08.2017 14:50:15	346616	14.17	9.33	8.66	9.03	5.607	1575	0
10.08.2017 14:50:30	346617	14.17	9.35	8.66	9.03	5.607	1575	0
10.08.2017 14:50:45	346618	14.17	9.33	8.69	9.05	5.607	1554	0
10.08.2017 14:51:00	346619	14.17	9.33	8.68	9.03	5.607	1552	0
10.08.2017 14:51:15	346620	14.17	9.33	8.68	9.03	5.607	1554	0
10.08.2017 14:51:30	346621	14.17	9.31	8.68	9.01	5.607	1554	0
10.08.2017 14:51:45	346622	14.17	9.33	8.68	9.02	5.607	1548	0
10.08.2017 14:52:00	346623	14.17	9.33	8.68	9.01	5.607	1547	0
10.08.2017 14:52:15	346624	14.17	9.33	8.69	9.01	5.607	1541	0
10.08.2017 14:52:30	346625	14.17	9.32	8.68	9.03	5.607	1525	0
10.08.2017 14:52:45	346626	14.17	9.31	8.66	9.03	5.607	1541	0
10.08.2017 14:53:00	346627	14.17	9.31	8.66	9.03	5.607	1523	0
10.08.2017 14:53:15	346628	14.16	9.31	8.64	9.03	5.607	1523	0
10.08.2017 14:53:30	346629	14.16	9.3	8.62	9.03	5.607	1523	0
10.08.2017 14:53:45	346630	14.16	9.29	8.62	9.03	5.607	1522	0
10.08.2017 14:54:00	346631	14.16	9.27	8.62	9.01	5.607	1523	0
10.08.2017 14:54:15	346632	14.16	9.27	8.62	9.01	5.607	1522	0
10.08.2017 14:54:30	346633	14.16	9.27	8.6	9.01	5.607	1509	0
10.08.2017 14:54:45	346634	14.16	9.27	8.61	9.01	5.607	1506	0
10.08.2017 14:55:00	346635	14.16	9.27	8.62	9.01	5.607	1509	0
10.08.2017 14:55:15	346636	14.15	9.29	8.66	9.01	5.607	1490	0
10.08.2017 14:55:30	346637	14.15	9.29	8.68	9.01	5.607	1490	0
10.08.2017 14:55:45	346638	14.15	9.28	8.69	9.01	5.607	1506	0
10.08.2017 14:56:00	346639	14.15	9.29	8.7	9.01	5.607	1490	0
10.08.2017 14:56:15	346640	14.15	9.29	8.7	9	5.607	1490	0
10.08.2017 14:56:30	346641	14.15	9.29	8.72	8.99	5.607	1490	0
10.08.2017 14:56:45	346642	14.15	9.31	8.72	8.99	5.607	1490	0
10.08.2017 14:57:00	346643	14.15	9.31	8.76	8.99	5.607	1490	0
10.08.2017 14:57:15	346644	14.15	9.33	8.78	8.99	5.607	1479	0
10.08.2017 14:57:30	346645	14.15	9.33	8.78	8.99	5.607	1472	0
10.08.2017 14:57:45	346646	14.15	9.31	8.78	8.99	5.607	1479	0
10.08.2017 14:58:00	346647	14.15	9.31	8.76	8.99	5.607	1471	0
10.08.2017 14:58:15	346648	14.15	9.3	8.74	8.99	5.607	1471	0
10.08.2017 14:58:30	346649	14.16	9.28	8.73	8.99	5.607	1472	0
10.08.2017 14:58:45	346650	14.15	9.27	8.74	8.99	5.607	1467	0
10.08.2017 14:59:00	346651	14.16	9.28	8.76	8.99	5.607	1471	0
10.08.2017 14:59:15	346652	14.16	9.29	8.76	8.99	5.607	1455	0
10.08.2017 14:59:30	346653	14.16	9.29	8.76	8.99	5.607	1455	0
10.08.2017 14:59:45	346654	14.16	9.29	8.75	8.99	5.617	1455	0
10.08.2017 15:00:00	346655	14.16	9.29	8.74	9.01	5.607	1452	0
10.08.2017 15:00:15	346656	14.17	9.29	8.72	9.01	5.607	1454	0
10.08.2017 15:00:30	346657	14.16	9.29	8.7	9.01	5.617	1452	0
10.08.2017 15:00:45	346658	14.17	9.27	8.69	9.01	5.617	1447	0
10.08.2017 15:01:00	346659	14.17	9.27	8.68	9.01	5.607	1452	0
10.08.2017 15:01:15	346660	14.17	9.25	8.66	9.01	5.607	1447	0
10.08.2017 15:01:30	346661	14.17	9.25	8.64	9.01	5.607	1437	0
10.08.2017 15:01:45	346662	14.17	9.24	8.64	9.01	5.607	1436	0
10.08.2017 15:02:00	346663	14.17	9.24	8.62	9.01	5.607	1439	0
10.08.2017 15:02:15	346664	14.17	9.23	8.62	9.01	5.607	1436	0
10.08.2017 15:02:30	346665	14.17	9.22	8.6	9.01	5.607	1439	0
10.08.2017 15:02:45	346666	14.17	9.24	8.64	9.01	5.617	1439	0
10.08.2017 15:03:00	346667	14.17	9.25	8.64	9.01	5.607	1425	0
10.08.2017 15:03:15	346668	14.18	9.26	8.64	9.01	5.607	1437	0
10.08.2017 15:03:30	346669	14.17	9.25	8.64	9.01	5.607	1437	0
10.08.2017 15:03:45	346670	14.17	9.25	8.62	9.01	5.617	1432	0
10.08.2017 15:04:00	346671	14.17	9.25	8.64	9	5.617	1426	0
10.08.2017 15:04:15	346672	14.17	9.25	8.64	9.01	5.617	1426	0
10.08.2017 15:04:30	346673	14.17	9.25	8.64	8.99	5.617	1426	0
10.08.2017 15:04:45	346674	14.17	9.25	8.67	8.99	5.617	1424	0
10.08.2017 15:05:00	346675	14.17	9.25	8.68	8.99	5.626	1424	0
10.08.2017 15:05:15	346676	14.17	9.27	8.7	8.99	5.617	1422	0
10.08.2017 15:05:30	346677	14.16	9.25	8.7	8.99	5.617	1422	0
10.08.2017 15:05:45	346678	14.16	9.25	8.7	8.99	5.617	1418	0
10.08.2017 15:06:00	346679	14.16	9.24	8.68	8.99	5.617	1416	0
10.08.2017 15:06:15	346680	14.16	9.23	8.66	8.97	5.617	1414	0
10.08.2017 15:06:30	346681	14.16	9.22	8.64	8.95	5.626	1416	0
10.08.2017 15:06:45	346682	14.16	9.2	8.66	8.95	5.617	1387	0
10.08.2017 15:07:00	346683	14.16	9.2	8.69	8.97	5.626	1406	0
10.08.2017 15:07:15	346684	14.15	9.22	8.72	8.98	5.626	1397	0
10.08.2017 15:07:30	346685	14.15	9.24	8.7	8.99	5.617	1397	0
10.08.2017 15:07:45	346686	14.14	9.23	8.68	8.97	5.617	1386	0
10.08.2017 15:08:00	346687	14.13	9.23	8.64	8.95	5.626	1387	0
10.08.2017 15:08:15	346688	14.13	9.23	8.62	8.93	5.626	1387	0
10.08.2017 15:08:30	346689	14.13	9.18	8.62	8.91	5.626	1388	0
10.08.2017 15:08:45	346690	14.13	9.16	8.6	8.9	5.626	1386	0
10.08.2017 15:09:00	346691	14.13	9.16	8.6	8.89	5.626	1388	0
10.08.2017 15:09:15	346692	14.13	9.14	8.57	8.87	5.626	1388	0
10.08.2017 15:09:30	346693	14.13	9.12	8.56	8.87	5.626	1378	0
10.08.2017 15:09:45	346694	14.13	9.12	8.54	8.86	5.617	1383	0
10.08.2017 15:10:00	346695	14.13	9.12	8.54	8.85	5.626	1376	0
10.08.2017 15:10:15	346696	14.12	9.12	8.54	8.85	5.626	1388	0
10.08.2017 15:10:30	346697	14.12	9.13	8.52	8.84	5.626	1383	0
10.08.2017 15:10:45	346698	14.12	9.12	8.49	8.82	5.626	1374	0
10.08.2017 15:11:00	346699	14.12	9.1	8.48	8.82	5.626	1374	0
10.08.2017 15:11:15	346700	14.12	9.09	8.47	8.82	5.626	1376	0
10.08.2017 15:11:30	346701	14.12	9.08	8.5	8.83	5.626	1376	0
10.08.2017 15:11:45	346702	14.12	9.1	8.52	8.85	5.626	1376	0
10.08.2017 15:12:00	346703	14.13	9.14	8.52	8.86	5.626	1376	0
10.08.2017 15:12:15	346704	14.13	9.17	8.52	8.87	5.626	1376	0
10.08.2017 15:12:30	346705	14.13	9.2	8.5	8.89	5.626	1376	0
10.08.2017 15:12:45	346706	14.13	9.21	8.5	8.91	5.626	1374	0
10.08.2017 15:13:00	346707	14.13	9.23	8.52	8.92	5.626	1377	0
10.08.2017 15:13:15	346708	14.13	9.24	8.53	8.93	5.626	1376	0
10.08.2017 15:13:30	346709	14.13	9.25	8.54	8.93	5.626	1364	0
10.08.2017 15:13:45	346710	14.13	9.27	8.56	8.95	5.626	1363	0
10.08.2017 15:14:00	346711	14.13	9.27	8.58	8.97	5.626	1363	0
10.08.2017 15:14:15	346712	14.13	9.29	8.6	8.95	5.626	1355	0
10.08.2017 15:14:30	346713	14.13	9.29	8.64	8.95	5.626	1363	0
10.08.2017 15:14:45	346714	14.13	9.29	8.66	8.97	5.626	1355	0
10.08.2017 15:15:00	346715	14.13	9.29	8.71	8.97	5.626	1349	0
10.08.2017 15:15:15	346716	14.13	9.31	8.7	8.99	5.626	1338	0
10.08.2017 15:15:30	346717	14.13	9.31	8.7	9.01	5.626	1338	0
10.08.2017 15:15:45	346718	14.13	9.29	8.68	9.01	5.625	1332	0
10.08.2017 15:16:00	346719	14.13	9.25	8.68	9.01	5.625	1338	0
10.08.2017 15:16:15	346720	14.13	9.21	8.68	9.01	5.625	1306	0
10.08.2017 15:16:30	346721	14.13	9.21	8.7	9.01	5.625	1294	0
10.08.2017 15:16:45	346722	14.13	9.23	8.72	9.03	5.625	1306	0
10.08.2017 15:17:00	346723	14.13	9.25	8.74	9.03	5.625	1283	0
10.08.2017 15:17:15	346724	14.13	9.27	8.76	9.03	5.625	1281	0
10.08.2017 15:17:30	346725	14.13	9.27	8.76	9.03	5.625	1287	0
10.08.2017 15:17:45	346726	14.13	9.27	8.76	9.03	5.625	1279	0
10.08.2017 15:18:00	346727	14.13	9.27	8.76	9.03	5.625	1277	0
10.08.2017 15:18:15	346728	14.12	9.27	8.74	9.03	5.625	1272	0
10.08.2017 15:18:30	346729	14.12	9.27	8.73	9.03	5.625	1276	0
10.08.2017 15:18:45	346730	14.12	9.25	8.72	9.01	5.625	1272	0
10.08.2017 15:19:00	346731	14.12	9.23	8.73	9.01	5.625	1269	0
10.08.2017 15:19:15	346732	14.12	9.23	8.74	9.01	5.625	1254	0
10.08.2017 15:19:30	346733	14.12	9.23	8.76	9	5.625	1253	0
10.08.2017 15:19:45	346734	14.12	9.25	8.74	8.99	5.625	1254	0
10.08.2017 15:20:00	346735	14.12	9.25	8.72	8.99	5.625	1253	0
10.08.2017 15:20:15	346736	14.12	9.25	8.7	8.99	5.625	1241	0
10.08.2017 15:20:30	346737	14.12	9.25	8.68	8.99	5.625	1241	0
10.08.2017 15:20:45	346738	14.12	9.23	8.66	8.97	5.625	1233	0
10.08.2017 15:21:00	346739	14.12	9.21	8.63	8.97	5.625	1227	0
10.08.2017 15:21:15	346740	14.12	9.21	8.62	8.97	5.625	1222	0
10.08.2017 15:21:30	346741	14.12	9.19	8.6	8.95	5.625	1227	0
10.08.2017 15:21:45	346742	14.11	9.18	8.6	8.95	5.625	1227	0
10.08.2017 15:22:00	346743	14.11	9.18	8.58	8.95	5.625	1222	0
10.08.2017 15:22:15	346744	14.11	9.17	8.56	8.95	5.625	1222	0
10.08.2017 15:22:30	346745	14.12	9.16	8.55	8.93	5.625	1219	0
10.08.2017 15:22:45	346746	14.11	9.16	8.53	8.9	5.625	1218	0
10.08.2017 15:23:00	346747	14.11	9.18	8.52	8.87	5.625	1225	0
10.08.2017 15:23:15	346748	14.11	9.16	8.5	8.89	5.625	1219	0
10.08.2017 15:23:30	346749	14.11	9.14	8.51	8.9	5.625	1225	0
10.08.2017 15:23:45	346750	14.11	9.16	8.52	8.91	5.625	1226	1
10.08.2017 15:24:00	346751	14.11	9.21	8.5	8.91	5.625	1229	1
10.08.2017 15:24:15	346752	14.11	9.25	8.52	8.93	5.625	1232	0
10.08.2017 15:24:30	346753	14.11	9.29	8.56	8.93	5.625	1238	1
10.08.2017 15:24:45	346754	14.11	9.33	8.58	8.95	5.625	1246	0
10.08.2017 15:25:00	346755	14.11	9.36	8.6	8.98	5.625	1248	0
10.08.2017 15:25:15	346756	14.11	9.37	8.58	8.98	5.625	1262	0
10.08.2017 15:25:30	346757	14.11	9.33	8.56	8.95	5.634	1263	0
10.08.2017 15:25:45	346758	14.11	9.26	8.54	8.93	5.634	1262	0
10.08.2017 15:26:00	346759	14.11	9.19	8.51	8.89	5.644	1246	0
10.08.2017 15:26:15	346760	14.11	9.14	8.47	8.86	5.634	1262	5
10.08.2017 15:26:30	346761	14.11	9.06	8.43	8.83	5.634	1246	14
10.08.2017 15:26:45	346762	14.12	8.96	8.39	8.78	5.634	1239	11
10.08.2017 15:27:00	346763	14.12	8.92	8.37	8.76	5.644	1262	0
10.08.2017 15:27:15	346764	14.12	8.88	8.35	8.75	5.625	1260	0
10.08.2017 15:27:30	346765	14.12	8.85	8.34	8.74	5.634	1272	0
10.08.2017 15:27:45	346766	14.12	8.81	8.32	8.73	5.634	1256	3
10.08.2017 15:28:00	346767	14.12	8.8	8.32	8.72	5.643	1243	14
10.08.2017 15:28:15	346768	14.12	8.86	8.34	8.74	5.634	1249	10
10.08.2017 15:28:30	346769	14.12	8.86	8.36	8.75	5.634	1249	9
10.08.2017 15:28:45	346770	14.12	8.94	8.41	8.77	5.634	1256	6
10.08.2017 15:29:00	346771	14.12	9.04	8.48	8.79	5.634	1253	1
10.08.2017 15:29:15	346772	14.12	9.12	8.5	8.83	5.634	1253	0
10.08.2017 15:29:30	346773	14.12	9.19	8.58	8.87	5.643	1253	0
10.08.2017 15:29:45	346774	14.12	9.25	8.66	8.91	5.643	1242	0
10.08.2017 15:30:00	346775	14.12	9.28	8.72	8.95	5.643	1230	0
10.08.2017 15:30:15	346776	14.12	9.25	8.75	8.99	5.643	1229	0
10.08.2017 15:30:30	346777	14.12	9.23	8.74	8.97	5.643	1230	0
10.08.2017 15:30:45	346778	14.12	9.2	8.74	8.95	5.643	1203	0
10.08.2017 15:31:00	346779	14.12	9.17	8.73	8.95	5.643	1200	0
10.08.2017 15:31:15	346780	14.12	9.15	8.74	8.93	5.643	1189	0
10.08.2017 15:31:30	346781	14.12	9.15	8.76	8.93	5.643	1188	0
10.08.2017 15:31:45	346782	14.12	9.15	8.76	8.95	5.643	1172	0
10.08.2017 15:32:00	346783	14.12	9.13	8.76	8.95	5.643	1188	0
10.08.2017 15:32:15	346784	14.12	9.13	8.74	8.93	5.643	1170	0
10.08.2017 15:32:30	346785	14.12	9.11	8.69	8.91	5.643	1160	0
10.08.2017 15:32:45	346786	14.12	9.08	8.66	8.9	5.643	1155	0
10.08.2017 15:33:00	346787	14.12	9.03	8.62	8.89	5.643	1154	0
10.08.2017 15:33:15	346788	14.11	8.98	8.6	8.87	5.643	1155	0
10.08.2017 15:33:30	346789	14.11	8.96	8.58	8.85	5.643	1149	0
10.08.2017 15:33:45	346790	14.11	8.92	8.54	8.83	5.643	1152	0
10.08.2017 15:34:00	346791	14.11	8.89	8.52	8.81	5.643	1148	0
10.08.2017 15:34:15	346792	14.11	8.89	8.5	8.79	5.642	1145	0
10.08.2017 15:34:30	346793	14.11	8.88	8.5	8.77	5.642	1143	0
10.08.2017 15:34:45	346794	14.11	8.9	8.5	8.77	5.642	1145	0
10.08.2017 15:35:00	346795	14.11	8.96	8.54	8.81	5.642	1143	0
10.08.2017 15:35:15	346796	14.11	9.04	8.6	8.83	5.642	1133	0
10.08.2017 15:35:30	346797	14.11	9.13	8.6	8.87	5.642	1149	0
10.08.2017 15:35:45	346798	14.11	9.21	8.6	8.91	5.642	1132	0
10.08.2017 15:36:00	346799	14.11	9.25	8.6	8.95	5.642	1134	0
10.08.2017 15:36:15	346800	14.12	9.25	8.6	8.96	5.642	1127	0
10.08.2017 15:36:30	346801	14.12	9.25	8.58	8.95	5.642	1120	0
10.08.2017 15:36:45	346802	14.12	9.21	8.56	8.94	5.642	1127	0
10.08.2017 15:37:00	346803	14.12	9.2	8.56	8.92	5.642	1122	2
10.08.2017 15:37:15	346804	14.12	9.17	8.58	8.91	5.642	1121	0
10.08.2017 15:37:30	346805	14.13	9.17	8.63	8.91	5.642	1114	1
10.08.2017 15:37:45	346806	14.12	9.15	8.66	8.93	5.642	1107	0
10.08.2017 15:38:00	346807	14.12	9.15	8.66	8.93	5.642	1114	0
10.08.2017 15:38:15	346808	14.13	9.15	8.64	8.93	5.642	1107	1
10.08.2017 15:38:30	346809	14.12	9.11	8.6	8.9	5.642	1104	0
10.08.2017 15:38:45	346810	14.12	9.06	8.56	8.87	5.642	1103	0
10.08.2017 15:39:00	346811	14.12	9.02	8.54	8.87	5.642	1103	0
10.08.2017 15:39:15	346812	14.12	8.98	8.52	8.85	5.642	1097	0
10.08.2017 15:39:30	346813	14.13	8.96	8.5	8.85	5.642	1089	0
10.08.2017 15:39:45	346814	14.13	8.94	8.48	8.84	5.642	1097	0
10.08.2017 15:40:00	346815	14.13	8.9	8.46	8.82	5.642	1086	0
10.08.2017 15:40:15	346816	14.13	8.84	8.42	8.79	5.642	1085	0
10.08.2017 15:40:30	346817	14.13	8.78	8.38	8.77	5.642	1094	0
10.08.2017 15:40:45	346818	14.13	8.74	8.35	8.75	5.641	1080	0
10.08.2017 15:41:00	346819	14.13	8.68	8.32	8.71	5.641	1074	0
10.08.2017 15:41:15	346820	14.13	8.62	8.27	8.69	5.641	1071	0
10.08.2017 15:41:30	346821	14.13	8.57	8.23	8.66	5.641	1074	0
10.08.2017 15:41:45	346822	14.13	8.5	8.2	8.62	5.641	1065	0
10.08.2017 15:42:00	346823	14.13	8.45	8.17	8.58	5.641	1063	0
10.08.2017 15:42:15	346824	14.13	8.41	8.15	8.55	5.641	1065	0
10.08.2017 15:42:30	346825	14.13	8.43	8.17	8.54	5.641	1055	0
10.08.2017 15:42:45	346826	14.13	8.55	8.2	8.56	5.641	1063	0
10.08.2017 15:43:00	346827	14.13	8.7	8.27	8.6	5.641	1063	0
10.08.2017 15:43:15	346828	14.13	8.82	8.29	8.64	5.641	1052	0
10.08.2017 15:43:30	346829	14.13	8.94	8.29	8.69	5.641	1065	0
10.08.2017 15:43:45	346830	14.13	9.03	8.31	8.73	5.641	1062	0
10.08.2017 15:44:00	346831	14.13	9.07	8.31	8.77	5.641	1055	0
10.08.2017 15:44:15	346832	14.13	9.09	8.32	8.79	5.641	1055	0
10.08.2017 15:44:30	346833	14.14	9.13	8.34	8.83	5.641	1047	0
10.08.2017 15:44:45	346834	14.13	9.17	8.36	8.86	5.641	1055	0
10.08.2017 15:45:00	346835	14.13	9.2	8.4	8.89	5.641	1042	0
10.08.2017 15:45:15	346836	14.13	9.22	8.44	8.91	5.641	1042	0
10.08.2017 15:45:30	346837	14.13	9.23	8.46	8.93	5.641	1052	0
10.08.2017 15:45:45	346838	14.13	9.21	8.48	8.94	5.641	1037	0
10.08.2017 15:46:00	346839	14.14	9.15	8.5	8.93	5.641	1047	0
10.08.2017 15:46:15	346840	14.13	9.13	8.51	8.95	5.641	1037	0
10.08.2017 15:46:30	346841	14.14	9.13	8.52	8.95	5.641	1036	0
10.08.2017 15:46:45	346842	14.14	9.13	8.52	8.95	5.641	1032	0
10.08.2017 15:47:00	346843	14.13	9.11	8.52	8.95	5.641	1027	0
10.08.2017 15:47:15	346844	14.13	9.11	8.52	8.92	5.641	1023	0
10.08.2017 15:47:30	346845	14.13	9.13	8.5	8.9	5.64	1013	0
10.08.2017 15:47:45	346846	14.13	9.13	8.48	8.89	5.64	1012	0
10.08.2017 15:48:00	346847	14.13	9.13	8.46	8.87	5.64	1012	0
10.08.2017 15:48:15	346848	14.13	9.09	8.46	8.83	5.65	1013	0
10.08.2017 15:48:30	346849	14.13	9.07	8.46	8.82	5.64	1007	0
10.08.2017 15:48:45	346850	14.13	9.05	8.46	8.81	5.64	1007	0
10.08.2017 15:49:00	346851	14.13	9.05	8.48	8.83	5.65	1002	0
10.08.2017 15:49:15	346852	14.13	9.09	8.52	8.85	5.64	999	0
10.08.2017 15:49:30	346853	14.13	9.13	8.54	8.87	5.64	1002	0
10.08.2017 15:49:45	346854	14.12	9.17	8.52	8.89	5.65	999	0
10.08.2017 15:50:00	346855	14.12	9.21	8.5	8.9	5.65	992	0
10.08.2017 15:50:15	346856	14.12	9.23	8.48	8.89	5.64	992	0
10.08.2017 15:50:30	346857	14.13	9.23	8.46	8.89	5.65	992	0
10.08.2017 15:50:45	346858	14.12	9.21	8.46	8.87	5.64	986	0
10.08.2017 15:51:00	346859	14.12	9.17	8.46	8.87	5.649	998	0
10.08.2017 15:51:15	346860	14.12	9.15	8.46	8.87	5.64	987	0
10.08.2017 15:51:30	346861	14.11	9.11	8.46	8.87	5.659	987	0
10.08.2017 15:51:45	346862	14.12	9.11	8.48	8.87	5.649	986	0
10.08.2017 15:52:00	346863	14.12	9.12	8.48	8.87	5.649	986	0
10.08.2017 15:52:15	346864	14.12	9.15	8.48	8.88	5.649	978	0
10.08.2017 15:52:30	346865	14.12	9.17	8.48	8.89	5.659	977	0
10.08.2017 15:52:45	346866	14.12	9.2	8.52	8.91	5.659	986	0
10.08.2017 15:53:00	346867	14.12	9.23	8.58	8.92	5.659	973	0
10.08.2017 15:53:15	346868	14.12	9.27	8.65	8.94	5.649	987	0
10.08.2017 15:53:30	346869	14.12	9.29	8.67	8.97	5.659	983	0
10.08.2017 15:53:45	346870	14.12	9.29	8.74	8.97	5.659	978	0
10.08.2017 15:54:00	346871	14.12	9.33	8.76	8.98	5.649	966	0
10.08.2017 15:54:15	346872	14.12	9.31	8.77	8.98	5.659	966	0
10.08.2017 15:54:30	346873	14.13	9.33	8.77	9	5.659	956	0
10.08.2017 15:54:45	346874	14.12	9.33	8.79	9.02	5.659	969	0
10.08.2017 15:55:00	346875	14.13	9.33	8.85	9.02	5.659	950	0
10.08.2017 15:55:15	346876	14.13	9.31	8.85	9.05	5.659	943	0
10.08.2017 15:55:30	346877	14.13	9.3	8.83	9.06	5.659	937	0
10.08.2017 15:55:45	346878	14.13	9.29	8.83	9.06	5.658	931	0
10.08.2017 15:56:00	346879	14.13	9.27	8.81	9.04	5.658	937	0
10.08.2017 15:56:15	346880	14.13	9.27	8.83	9.02	5.658	937	0
10.08.2017 15:56:30	346881	14.13	9.27	8.83	9.02	5.658	931	0
10.08.2017 15:56:45	346882	14.13	9.29	8.85	9.02	5.658	926	0
10.08.2017 15:57:00	346883	14.13	9.31	8.86	9.02	5.658	926	0
10.08.2017 15:57:15	346884	14.13	9.33	8.86	9.02	5.658	926	0
10.08.2017 15:57:30	346885	14.14	9.33	8.87	9.04	5.658	916	0
10.08.2017 15:57:45	346886	14.13	9.33	8.83	9.04	5.658	922	0
10.08.2017 15:58:00	346887	14.13	9.31	8.81	9.02	5.658	914	0
10.08.2017 15:58:15	346888	14.14	9.29	8.77	9.01	5.658	899	0
10.08.2017 15:58:30	346889	14.13	9.28	8.75	9	5.658	914	0
10.08.2017 15:58:45	346890	14.14	9.25	8.73	8.98	5.658	899	0
10.08.2017 15:59:00	346891	14.14	9.21	8.71	8.96	5.658	894	0
10.08.2017 15:59:15	346892	14.15	9.19	8.69	8.95	5.658	890	0
10.08.2017 15:59:30	346893	14.14	9.17	8.67	8.95	5.658	899	0
10.08.2017 15:59:45	346894	14.13	9.15	8.65	8.93	5.658	895	0
10.08.2017 16:00:00	346895	14.13	9.15	8.63	8.91	5.658	894	0
10.08.2017 16:00:15	346896	14.14	9.13	8.65	8.91	5.658	891	0
10.08.2017 16:00:30	346897	14.13	9.15	8.67	8.91	5.658	895	0
10.08.2017 16:00:45	346898	14.14	9.19	8.73	8.93	5.658	886	0
10.08.2017 16:01:00	346899	14.13	9.23	8.75	8.95	5.658	891	0
10.08.2017 16:01:15	346900	14.13	9.27	8.75	8.98	5.658	898	0
10.08.2017 16:01:30	346901	14.13	9.29	8.75	9	5.658	895	0
10.08.2017 16:01:45	346902	14.13	9.28	8.75	9.02	5.658	897	0
10.08.2017 16:02:00	346903	14.13	9.27	8.73	9.02	5.658	897	0
10.08.2017 16:02:15	346904	14.13	9.26	8.71	9.02	5.658	891	0
10.08.2017 16:02:30	346905	14.13	9.25	8.73	9.01	5.658	889	0
10.08.2017 16:02:45	346906	14.13	9.25	8.73	9.01	5.658	885	0
10.08.2017 16:03:00	346907	14.13	9.27	8.75	9	5.658	890	0
10.08.2017 16:03:15	346908	14.13	9.27	8.79	8.98	5.658	890	0
10.08.2017 16:03:30	346909	14.13	9.29	8.79	8.98	5.658	885	0
10.08.2017 16:03:45	346910	14.13	9.29	8.79	8.98	5.658	890	0
10.08.2017 16:04:00	346911	14.12	9.25	8.77	8.98	5.658	882	0
10.08.2017 16:04:15	346912	14.12	9.23	8.75	8.96	5.658	882	0
10.08.2017 16:04:30	346913	14.12	9.23	8.73	8.96	5.658	882	0
10.08.2017 16:04:45	346914	14.12	9.21	8.71	8.96	5.658	872	0
10.08.2017 16:05:00	346915	14.12	9.23	8.74	8.95	5.658	882	0
10.08.2017 16:05:15	346916	14.11	9.25	8.77	8.94	5.658	882	0
10.08.2017 16:05:30	346917	14.11	9.25	8.78	8.96	5.658	883	0
10.08.2017 16:05:45	346918	14.12	9.29	8.79	8.98	5.658	883	0
10.08.2017 16:06:00	346919	14.11	9.31	8.79	9	5.658	883	0
10.08.2017 16:06:15	346920	14.12	9.32	8.81	9.02	5.658	882	0
10.08.2017 16:06:30	346921	14.12	9.33	8.87	9.04	5.658	882	0
10.08.2017 16:06:45	346922	14.12	9.33	8.87	9.04	5.658	869	0
10.08.2017 16:07:00	346923	14.13	9.31	8.87	9.04	5.658	868	0
10.08.2017 16:07:15	346924	14.13	9.29	8.85	9.05	5.658	868	0
10.08.2017 16:07:30	346925	14.13	9.3	8.83	9.06	5.657	869	0
10.08.2017 16:07:45	346926	14.13	9.29	8.81	9.06	5.657	861	0
10.08.2017 16:08:00	346927	14.13	9.29	8.78	9.06	5.667	857	0
10.08.2017 16:08:15	346928	14.13	9.29	8.77	9.06	5.657	856	0
10.08.2017 16:08:30	346929	14.13	9.29	8.79	9.05	5.667	852	0
10.08.2017 16:08:45	346930	14.14	9.28	8.79	9.04	5.667	856	0
10.08.2017 16:09:00	346931	14.13	9.29	8.79	9.02	5.667	856	0
10.08.2017 16:09:15	346932	14.13	9.31	8.83	9.02	5.657	851	0
10.08.2017 16:09:30	346933	14.14	9.31	8.85	9.04	5.667	850	0
10.08.2017 16:09:45	346934	14.13	9.31	8.89	9.05	5.676	845	0
10.08.2017 16:10:00	346935	14.13	9.32	8.87	9.07	5.667	843	0
10.08.2017 16:10:15	346936	14.13	9.31	8.85	9.08	5.667	838	0
10.08.2017 16:10:30	346937	14.13	9.31	8.84	9.08	5.676	838	0
10.08.2017 16:10:45	346938	14.14	9.29	8.83	9.06	5.667	834	0
10.08.2017 16:11:00	346939	14.14	9.29	8.83	9.06	5.676	838	0
10.08.2017 16:11:15	346940	14.14	9.28	8.83	9.05	5.676	837	0
10.08.2017 16:11:30	346941	14.13	9.25	8.83	9.04	5.676	834	0
10.08.2017 16:11:45	346942	14.14	9.25	8.79	9.02	5.667	828	0
10.08.2017 16:12:00	346943	14.13	9.25	8.77	9	5.676	815	0
10.08.2017 16:12:15	346944	14.13	9.23	8.75	9	5.676	822	0
10.08.2017 16:12:30	346945	14.13	9.22	8.75	9	5.666	820	0
10.08.2017 16:12:45	346946	14.13	9.21	8.77	8.99	5.676	820	0
10.08.2017 16:13:00	346947	14.13	9.23	8.81	8.98	5.676	821	0
10.08.2017 16:13:15	346948	14.13	9.27	8.87	8.98	5.676	821	0
10.08.2017 16:13:30	346949	14.13	9.29	8.89	9.02	5.676	815	0
10.08.2017 16:13:45	346950	14.13	9.29	8.91	9.02	5.676	821	0
10.08.2017 16:14:00	346951	14.13	9.29	8.91	9.06	5.676	820	0
10.08.2017 16:14:15	346952	14.13	9.29	8.9	9.06	5.676	811	0
10.08.2017 16:14:30	346953	14.13	9.29	8.9	9.07	5.676	817	0
10.08.2017 16:14:45	346954	14.13	9.29	8.9	9.06	5.676	811	0
10.08.2017 16:15:00	346955	14.13	9.29	8.92	9.06	5.676	809	0
10.08.2017 16:15:15	346956	14.13	9.3	8.92	9.08	5.676	813	0
10.08.2017 16:15:30	346957	14.13	9.27	8.9	9.06	5.676	811	0
10.08.2017 16:15:45	346958	14.13	9.28	8.89	9.06	5.676	809	0
10.08.2017 16:16:00	346959	14.13	9.28	8.9	9.06	5.676	795.8	0
10.08.2017 16:16:15	346960	14.13	9.28	8.92	9.06	5.676	802	0
10.08.2017 16:16:30	346961	14.13	9.3	8.94	9.08	5.676	802	0
10.08.2017 16:16:45	346962	14.13	9.31	8.94	9.08	5.676	795.1	0
10.08.2017 16:17:00	346963	14.13	9.3	8.92	9.08	5.676	801	0
10.08.2017 16:17:15	346964	14.13	9.28	8.92	9.08	5.676	789.7	0
10.08.2017 16:17:30	346965	14.13	9.28	8.92	9.08	5.675	788.4	0
10.08.2017 16:17:45	346966	14.13	9.27	8.91	9.08	5.675	780.2	0
10.08.2017 16:18:00	346967	14.12	9.25	8.9	9.06	5.675	788.4	0
10.08.2017 16:18:15	346968	14.12	9.25	8.9	9.06	5.675	784.3	0
10.08.2017 16:18:30	346969	14.12	9.24	8.89	9.06	5.675	783.6	0
10.08.2017 16:18:45	346970	14.12	9.23	8.85	9.05	5.675	777.5	0
10.08.2017 16:19:00	346971	14.12	9.21	8.83	9.04	5.675	789.7	0
10.08.2017 16:19:15	346972	14.13	9.21	8.79	9.02	5.675	776.8	0
10.08.2017 16:19:30	346973	14.12	9.21	8.77	9	5.675	780.2	0
10.08.2017 16:19:45	346974	14.12	9.2	8.75	9	5.675	779.5	0
10.08.2017 16:20:00	346975	14.12	9.17	8.71	8.98	5.675	775.5	0
10.08.2017 16:20:15	346976	14.13	9.13	8.69	8.96	5.675	775.5	0
10.08.2017 16:20:30	346977	14.13	9.1	8.66	8.94	5.675	772.1	0
10.08.2017 16:20:45	346978	14.13	9.07	8.64	8.92	5.675	776.2	0
10.08.2017 16:21:00	346979	14.13	9.07	8.65	8.92	5.675	776.2	0
10.08.2017 16:21:15	346980	14.13	9.06	8.66	8.92	5.675	776.2	0
10.08.2017 16:21:30	346981	14.13	9.05	8.67	8.92	5.675	776.2	0
10.08.2017 16:21:45	346982	14.13	9.09	8.67	8.92	5.675	776.2	0
10.08.2017 16:22:00	346983	14.13	9.11	8.66	8.92	5.675	776.2	0
10.08.2017 16:22:15	346984	14.13	9.13	8.63	8.91	5.675	776.2	0
10.08.2017 16:22:30	346985	14.13	9.13	8.59	8.9	5.675	776.8	0
10.08.2017 16:22:45	346986	14.13	9.12	8.59	8.9	5.675	776.2	0
10.08.2017 16:23:00	346987	14.13	9.11	8.61	8.9	5.675	776.8	0
10.08.2017 16:23:15	346988	14.13	9.14	8.64	8.92	5.675	776.8	0
10.08.2017 16:23:30	346989	14.13	9.19	8.67	8.94	5.675	774.1	0
10.08.2017 16:23:45	346990	14.13	9.22	8.69	8.96	5.675	776.8	0
10.08.2017 16:24:00	346991	14.13	9.24	8.69	8.98	5.675	776.8	0
10.08.2017 16:24:15	346992	14.13	9.24	8.69	8.98	5.675	772.8	0
10.08.2017 16:24:30	346993	14.13	9.24	8.69	8.98	5.675	770.7	0
10.08.2017 16:24:45	346994	14.13	9.25	8.67	8.98	5.675	766.7	0
10.08.2017 16:25:00	346995	14.13	9.26	8.63	8.98	5.675	770.7	0
10.08.2017 16:25:15	346996	14.13	9.26	8.63	8.98	5.675	766.7	0
10.08.2017 16:25:30	346997	14.13	9.26	8.63	9	5.675	764	0
10.08.2017 16:25:45	346998	14.13	9.28	8.63	9.01	5.674	764	0
10.08.2017 16:26:00	346999	14.13	9.3	8.63	9.04	5.674	764	0
10.08.2017 16:26:15	347000	14.13	9.3	8.63	9.04	5.674	772.8	0
10.08.2017 16:26:30	347001	14.13	9.28	8.63	9.04	5.674	766.7	0
10.08.2017 16:26:45	347002	14.13	9.28	8.67	9.04	5.674	764	2
10.08.2017 16:27:00	347003	14.13	9.29	8.73	9.06	5.674	759.9	14
10.08.2017 16:27:15	347004	14.13	9.32	8.79	9.08	5.674	761.3	1
10.08.2017 16:27:30	347005	14.13	9.34	8.81	9.08	5.674	764	1
10.08.2017 16:27:45	347006	14.13	9.36	8.83	9.1	5.674	766.7	3
10.08.2017 16:28:00	347007	14.13	9.36	8.84	9.1	5.674	759.9	8
10.08.2017 16:28:15	347008	14.13	9.34	8.88	9.12	5.674	757.2	0
10.08.2017 16:28:30	347009	14.13	9.36	8.9	9.14	5.674	766.7	0
10.08.2017 16:28:45	347010	14.13	9.35	8.92	9.16	5.674	753.1	0
10.08.2017 16:29:00	347011	14.13	9.33	8.92	9.16	5.674	739.6	0
10.08.2017 16:29:15	347012	14.13	9.3	8.94	9.15	5.674	737.6	0
10.08.2017 16:29:30	347013	14.13	9.29	8.96	9.14	5.674	742.3	0
10.08.2017 16:29:45	347014	14.12	9.28	8.97	9.14	5.674	739.6	0
10.08.2017 16:30:00	347015	14.12	9.3	8.98	9.12	5.674	739.6	0
10.08.2017 16:30:15	347016	14.12	9.32	9	9.12	5.674	738.2	0
10.08.2017 16:30:30	347017	14.12	9.34	9.02	9.14	5.674	735.5	4
10.08.2017 16:30:45	347018	14.12	9.34	9	9.16	5.674	732.8	0
10.08.2017 16:31:00	347019	14.12	9.34	9	9.17	5.674	730.1	0
10.08.2017 16:31:15	347020	14.12	9.31	8.98	9.16	5.674	728.8	0
10.08.2017 16:31:30	347021	14.12	9.32	8.98	9.14	5.674	730.8	0
10.08.2017 16:31:45	347022	14.12	9.31	8.98	9.12	5.674	715.2	5
10.08.2017 16:32:00	347023	14.12	9.3	8.96	9.11	5.674	713.9	4
10.08.2017 16:32:15	347024	14.12	9.28	8.94	9.1	5.674	722	0
10.08.2017 16:32:30	347025	14.12	9.26	8.96	9.1	5.673	722	0
10.08.2017 16:32:45	347026	14.12	9.27	8.96	9.09	5.673	715.2	0
10.08.2017 16:33:00	347027	14.12	9.26	8.96	9.08	5.673	715.2	0
10.08.2017 16:33:15	347028	14.12	9.26	8.96	9.08	5.673	708.4	0
10.08.2017 16:33:30	347029	14.12	9.26	8.94	9.06	5.673	711.1	0
10.08.2017 16:33:45	347030	14.12	9.26	8.9	9.06	5.673	709.8	0
10.08.2017 16:34:00	347031	14.12	9.24	8.84	9.04	5.673	708.4	0
10.08.2017 16:34:15	347032	14.12	9.2	8.8	9	5.673	707.1	0
10.08.2017 16:34:30	347033	14.12	9.18	8.8	8.98	5.673	707.1	0
10.08.2017 16:34:45	347034	14.12	9.2	8.82	9	5.683	708.4	0
10.08.2017 16:35:00	347035	14.12	9.24	8.84	9.03	5.683	712.5	0
10.08.2017 16:35:15	347036	14.12	9.28	8.85	9.07	5.683	712.5	0
10.08.2017 16:35:30	347037	14.12	9.29	8.86	9.07	5.683	712.5	0
10.08.2017 16:35:45	347038	14.12	9.29	8.87	9.07	5.683	713.9	0
10.08.2017 16:36:00	347039	14.12	9.31	8.89	9.09	5.683	701.7	0
10.08.2017 16:36:15	347040	14.12	9.29	8.93	9.09	5.683	701.7	0
10.08.2017 16:36:30	347041	14.12	9.27	8.93	9.09	5.692	694.9	0
10.08.2017 16:36:45	347042	14.12	9.27	8.93	9.09	5.683	704.4	0
10.08.2017 16:37:00	347043	14.12	9.27	8.92	9.1	5.683	696.2	0
10.08.2017 16:37:15	347044	14.12	9.26	8.92	9.1	5.692	704.4	0
10.08.2017 16:37:30	347045	14.12	9.27	8.9	9.08	5.692	698.3	0
10.08.2017 16:37:45	347046	14.13	9.27	8.9	9.1	5.692	690.8	0
10.08.2017 16:38:00	347047	14.13	9.28	8.93	9.1	5.692	689.5	0
10.08.2017 16:38:15	347048	14.13	9.3	8.94	9.1	5.683	689.5	0
10.08.2017 16:38:30	347049	14.13	9.3	8.94	9.12	5.692	689.5	0
10.08.2017 16:38:45	347050	14.1	9.3	8.94	9.1	5.692	689.5	0
10.08.2017 16:39:00	347051	14.11	9.28	8.9	9.08	5.692	689.5	0
10.08.2017 16:39:15	347052	14.11	9.28	8.88	9.08	5.692	688.1	0
10.08.2017 16:39:30	347053	14.11	9.26	8.88	9.08	5.692	688.1	0
10.08.2017 16:39:45	347054	14.13	9.24	8.88	9.08	5.692	688.1	0
10.08.2017 16:40:00	347055	14.13	9.24	8.86	9.06	5.692	688.1	0
10.08.2017 16:40:15	347056	14.13	9.24	8.86	9.05	5.692	688.8	2
10.08.2017 16:40:30	347057	14.13	9.24	8.86	9.04	5.692	688.1	0
10.08.2017 16:40:45	347058	14.13	9.21	8.87	9.04	5.692	688.1	0
10.08.2017 16:41:00	347059	14.13	9.18	8.86	9.05	5.692	688.1	0
10.08.2017 16:41:15	347060	14.13	9.19	8.81	9.04	5.692	682.7	0
10.08.2017 16:41:30	347061	14.13	9.2	8.79	9.02	5.692	682.7	0
10.08.2017 16:41:45	347062	14.13	9.2	8.78	9.02	5.692	677.3	0
10.08.2017 16:42:00	347063	14.12	9.2	8.78	9.02	5.692	680.7	0
10.08.2017 16:42:15	347064	14.13	9.2	8.77	9.02	5.692	685.4	7
10.08.2017 16:42:30	347065	14.12	9.18	8.75	9	5.692	682.7	0
10.08.2017 16:42:45	347066	14.12	9.18	8.73	8.99	5.692	681.3	6
10.08.2017 16:43:00	347067	14.12	9.17	8.73	8.98	5.692	684.7	0
10.08.2017 16:43:15	347068	14.12	9.16	8.73	8.98	5.692	688.1	0
10.08.2017 16:43:30	347069	14.12	9.15	8.71	8.97	5.692	682.7	0
10.08.2017 16:43:45	347070	14.12	9.15	8.69	8.96	5.692	684.7	0
10.08.2017 16:44:00	347071	14.12	9.15	8.67	8.94	5.692	693.5	0
10.08.2017 16:44:15	347072	14.12	9.16	8.65	8.94	5.692	693.5	0
10.08.2017 16:44:30	347073	14.12	9.16	8.65	8.94	5.692	693.5	0
10.08.2017 16:44:45	347074	14.11	9.18	8.68	8.96	5.692	696.2	0
10.08.2017 16:45:00	347075	14.12	9.2	8.68	8.97	5.692	684.1	0
10.08.2017 16:45:15	347076	14.11	9.24	8.67	8.98	5.692	693.5	0
10.08.2017 16:45:30	347077	14.12	9.27	8.71	8.98	5.692	688.1	0
10.08.2017 16:45:45	347078	14.12	9.28	8.77	9	5.692	684.1	0
10.08.2017 16:46:00	347079	14.12	9.32	8.82	9.04	5.692	680.7	0
10.08.2017 16:46:15	347080	14.12	9.34	8.88	9.07	5.692	680	0
10.08.2017 16:46:30	347081	14.12	9.34	8.91	9.1	5.692	673.2	0
10.08.2017 16:46:45	347082	14.11	9.35	8.9	9.12	5.692	663.7	0
10.08.2017 16:47:00	347083	14.12	9.34	8.9	9.12	5.692	662.4	0
10.08.2017 16:47:15	347084	14.12	9.34	8.88	9.11	5.692	661	0
10.08.2017 16:47:30	347085	14.12	9.34	8.86	9.1	5.692	657	0
10.08.2017 16:47:45	347086	14.12	9.34	8.86	9.1	5.692	663.7	0
10.08.2017 16:48:00	347087	14.12	9.32	8.82	9.1	5.692	661	0
10.08.2017 16:48:15	347088	14.12	9.28	8.79	9.06	5.692	655.6	0
10.08.2017 16:48:30	347089	14.12	9.22	8.75	9.03	5.692	655.6	0
10.08.2017 16:48:45	347090	14.12	9.16	8.73	9	5.692	647.5	0
10.08.2017 16:49:00	347091	14.13	9.13	8.71	8.98	5.692	655.6	0
10.08.2017 16:49:15	347092	14.13	9.1	8.72	8.96	5.701	659.7	0
10.08.2017 16:49:30	347093	14.13	9.13	8.74	8.97	5.701	658.3	0
10.08.2017 16:49:45	347094	14.13	9.14	8.78	8.97	5.701	651.5	0
10.08.2017 16:50:00	347095	14.13	9.19	8.83	8.97	5.701	650.2	0
10.08.2017 16:50:15	347096	14.13	9.25	8.86	9.01	5.701	646.8	0
10.08.2017 16:50:30	347097	14.13	9.27	8.89	9.04	5.701	642.1	0
10.08.2017 16:50:45	347098	14.13	9.29	8.91	9.06	5.701	654.3	0
10.08.2017 16:51:00	347099	14.13	9.29	8.93	9.08	5.701	643.4	0
10.08.2017 16:51:15	347100	14.13	9.29	8.92	9.1	5.701	652.2	0
10.08.2017 16:51:30	347101	14.13	9.3	8.92	9.1	5.711	640.7	0
10.08.2017 16:51:45	347102	14.13	9.3	8.93	9.1	5.711	640.7	0
10.08.2017 16:52:00	347103	14.14	9.3	8.92	9.1	5.701	639.4	0
10.08.2017 16:52:15	347104	14.13	9.28	8.9	9.1	5.701	639.4	0
10.08.2017 16:52:30	347105	14.1	9.26	8.87	9.08	5.711	639.4	0
10.08.2017 16:52:45	347106	14.11	9.26	8.84	9.08	5.711	639.4	0
10.08.2017 16:53:00	347107	14.12	9.24	8.8	9.08	5.711	639.4	0
10.08.2017 16:53:15	347108	14.12	9.22	8.77	9.06	5.701	638	0
10.08.2017 16:53:30	347109	14.12	9.18	8.75	9.04	5.711	629.9	0
10.08.2017 16:53:45	347110	14.12	9.15	8.71	9.02	5.711	631.2	0
10.08.2017 16:54:00	347111	14.12	9.15	8.69	9	5.711	631.2	0
10.08.2017 16:54:15	347112	14.13	9.13	8.67	8.98	5.711	631.2	0
10.08.2017 16:54:30	347113	14.13	9.11	8.65	8.98	5.711	635.3	0
10.08.2017 16:54:45	347114	14.13	9.08	8.63	8.96	5.711	635.3	0
10.08.2017 16:55:00	347115	14.13	9.06	8.61	8.94	5.711	631.2	0
10.08.2017 16:55:15	347116	14.13	9.05	8.61	8.94	5.711	639.4	0
10.08.2017 16:55:30	347117	14.13	9.05	8.61	8.94	5.711	631.2	0
10.08.2017 16:55:45	347118	14.13	9.07	8.61	8.96	5.711	635.3	0
10.08.2017 16:56:00	347119	14.13	9.07	8.6	8.96	5.711	631.2	0
10.08.2017 16:56:15	347120	14.13	9.09	8.61	8.96	5.711	631.2	0
10.08.2017 16:56:30	347121	14.12	9.13	8.63	8.97	5.711	631.2	0
10.08.2017 16:56:45	347122	14.13	9.16	8.67	8.98	5.711	635.3	0
10.08.2017 16:57:00	347123	14.12	9.2	8.73	9	5.711	634.6	0
10.08.2017 16:57:15	347124	14.12	9.22	8.75	9.02	5.711	631.2	0
10.08.2017 16:57:30	347125	14.12	9.24	8.76	9.04	5.71	625.8	0
10.08.2017 16:57:45	347126	14.12	9.26	8.8	9.04	5.71	625.8	0
10.08.2017 16:58:00	347127	14.11	9.27	8.8	9.05	5.71	629.9	0
10.08.2017 16:58:15	347128	14.12	9.28	8.8	9.04	5.71	630.5	0
10.08.2017 16:58:30	347129	14.12	9.28	8.8	9.02	5.71	634.6	0
10.08.2017 16:58:45	347130	14.12	9.28	8.8	9.04	5.71	627.2	0
10.08.2017 16:59:00	347131	14.12	9.28	8.8	9.02	5.71	619	0
10.08.2017 16:59:15	347132	14.12	9.3	8.8	9.04	5.71	627.2	0
10.08.2017 16:59:30	347133	14.12	9.31	8.82	9.05	5.71	621.7	0
10.08.2017 16:59:45	347134	14.12	9.33	8.86	9.06	5.71	621.7	0
10.08.2017 17:00:00	347135	14.12	9.36	8.92	9.1	5.71	621.7	0
10.08.2017 17:00:15	347136	14.12	9.36	8.94	9.1	5.71	621.7	0
10.08.2017 17:00:30	347137	14.12	9.36	8.94	9.1	5.71	618.4	0
10.08.2017 17:00:45	347138	14.12	9.34	8.92	9.1	5.71	619	0
10.08.2017 17:01:00	347139	14.12	9.32	8.9	9.1	5.71	613.6	0
10.08.2017 17:01:15	347140	14.12	9.3	8.86	9.1	5.71	619	0
10.08.2017 17:01:30	347141	14.12	9.27	8.88	9.09	5.71	611.6	0
10.08.2017 17:01:45	347142	14.13	9.26	8.89	9.09	5.71	611.6	0
10.08.2017 17:02:00	347143	14.13	9.26	8.9	9.08	5.71	612.3	0
10.08.2017 17:02:15	347144	14.13	9.28	8.92	9.08	5.71	611.6	0
10.08.2017 17:02:30	347145	14.13	9.3	8.94	9.1	5.71	613.6	0
10.08.2017 17:02:45	347146	14.13	9.3	8.96	9.11	5.71	610.9	0
10.08.2017 17:03:00	347147	14.13	9.3	8.96	9.11	5.71	608.2	0
10.08.2017 17:03:15	347148	14.13	9.28	8.94	9.1	5.71	606.8	0
10.08.2017 17:03:30	347149	14.13	9.28	8.92	9.09	5.71	600.1	0
10.08.2017 17:03:45	347150	14.13	9.28	8.9	9.08	5.71	600.1	0
10.08.2017 17:04:00	347151	14.13	9.27	8.9	9.08	5.71	600.1	0
10.08.2017 17:04:15	347152	14.13	9.28	8.91	9.06	5.71	606.8	0
10.08.2017 17:04:30	347153	14.13	9.3	8.94	9.06	5.71	606.8	0
10.08.2017 17:04:45	347154	14.13	9.32	8.92	9.06	5.71	606.8	0
10.08.2017 17:05:00	347155	14.13	9.32	8.9	9.08	5.71	606.8	0
10.08.2017 17:05:15	347156	14.13	9.29	8.86	9.06	5.71	606.8	0
10.08.2017 17:05:30	347157	14.13	9.26	8.82	9.05	5.719	597.4	0
10.08.2017 17:05:45	347158	14.13	9.25	8.78	9.04	5.719	601.4	0
10.08.2017 17:06:00	347159	14.13	9.22	8.76	9.02	5.71	595.3	0
10.08.2017 17:06:15	347160	14.1	9.2	8.74	9.02	5.71	601.4	0
10.08.2017 17:06:30	347161	14.11	9.18	8.74	9.02	5.719	601.4	0
10.08.2017 17:06:45	347162	14.11	9.16	8.73	9	5.719	600.1	0
10.08.2017 17:07:00	347163	14.11	9.18	8.74	9	5.71	601.4	0
10.08.2017 17:07:15	347164	14.11	9.2	8.74	9	5.729	601.4	0
10.08.2017 17:07:30	347165	14.11	9.24	8.74	9.02	5.719	602.8	0
10.08.2017 17:07:45	347166	14.11	9.23	8.71	9.02	5.719	600.1	0
10.08.2017 17:08:00	347167	14.13	9.19	8.69	9	5.719	594.6	0
10.08.2017 17:08:15	347168	14.13	9.15	8.67	8.98	5.729	600.1	0
10.08.2017 17:08:30	347169	14.13	9.12	8.65	8.97	5.729	587.9	0
10.08.2017 17:08:45	347170	14.13	9.09	8.67	8.96	5.729	597.4	0
10.08.2017 17:09:00	347171	14.13	9.09	8.69	8.96	5.729	602.8	0
10.08.2017 17:09:15	347172	14.13	9.09	8.69	8.97	5.729	603.5	0
10.08.2017 17:09:30	347173	14.13	9.09	8.67	8.96	5.729	597.4	0
10.08.2017 17:09:45	347174	14.13	9.05	8.63	8.93	5.729	597.4	0
10.08.2017 17:10:00	347175	14.13	9.01	8.59	8.9	5.729	595.3	0
10.08.2017 17:10:15	347176	14.13	8.99	8.59	8.89	5.729	597.4	0
10.08.2017 17:10:30	347177	14.13	8.99	8.57	8.89	5.729	597.4	0
10.08.2017 17:10:45	347178	14.13	9	8.59	8.89	5.729	586.5	0
10.08.2017 17:11:00	347179	14.13	9.03	8.59	8.88	5.729	605.5	0
10.08.2017 17:11:15	347180	14.13	9.05	8.58	8.89	5.729	597.4	0
10.08.2017 17:11:30	347181	14.13	9.03	8.55	8.88	5.729	597.4	0
10.08.2017 17:11:45	347182	14.13	9.01	8.52	8.86	5.729	597.4	0
10.08.2017 17:12:00	347183	14.12	8.99	8.49	8.86	5.729	594.6	0
10.08.2017 17:12:15	347184	14.12	8.91	8.45	8.82	5.729	591.9	0
10.08.2017 17:12:30	347185	14.12	8.83	8.4	8.78	5.728	588.6	0
10.08.2017 17:12:45	347186	14.12	8.75	8.32	8.73	5.728	593.3	0
10.08.2017 17:13:00	347187	14.12	8.69	8.26	8.63	5.728	597.4	0
10.08.2017 17:13:15	347188	14.12	8.62	8.18	8.53	5.728	593.3	0
10.08.2017 17:13:30	347189	14.12	8.56	8.12	8.46	5.728	594.6	0
10.08.2017 17:13:45	347190	14.12	8.47	8.08	8.4	5.728	594.6	0
10.08.2017 17:14:00	347191	14.12	8.42	8.06	8.36	5.728	593.3	0
10.08.2017 17:14:15	347192	14.12	8.44	8.06	8.35	5.728	594.6	0
10.08.2017 17:14:30	347193	14.12	8.48	8.08	8.36	5.728	594.6	0
10.08.2017 17:14:45	347194	14.13	8.49	8.05	8.34	5.728	595.3	0
10.08.2017 17:15:00	347195	14.12	8.46	8.03	8.32	5.728	593.3	0
10.08.2017 17:15:15	347196	14.12	8.44	8.01	8.3	5.728	595.3	0
10.08.2017 17:15:30	347197	14.13	8.4	8.01	8.28	5.728	593.3	0
10.08.2017 17:15:45	347198	14.13	8.37	7.999	8.27	5.728	593.3	0
10.08.2017 17:16:00	347199	14.13	8.35	7.97	8.24	5.728	593.3	0
10.08.2017 17:16:15	347200	14.13	8.29	7.95	8.21	5.728	593.3	0
10.08.2017 17:16:30	347201	14.13	8.24	7.912	8.18	5.728	593.3	0
10.08.2017 17:16:45	347202	14.13	8.19	7.873	8.16	5.728	589.2	0
10.08.2017 17:17:00	347203	14.13	8.16	7.835	8.11	5.728	583.8	0
10.08.2017 17:17:15	347204	14.13	8.11	7.796	8.07	5.728	587.9	0
10.08.2017 17:17:30	347205	14.13	8.07	7.777	8.04	5.728	589.2	0
10.08.2017 17:17:45	347206	14.13	8.02	7.738	7.999	5.728	583.8	0
10.08.2017 17:18:00	347207	14.13	7.989	7.738	7.97	5.728	578.4	0
10.08.2017 17:18:15	347208	14.13	7.979	7.719	7.941	5.728	583.8	0
10.08.2017 17:18:30	347209	14.13	7.999	7.719	7.95	5.728	585.2	0
10.08.2017 17:18:45	347210	14.13	8.11	7.757	7.97	5.728	587.2	0
10.08.2017 17:19:00	347211	14.13	8.23	7.777	8.02	5.728	577	0
10.08.2017 17:19:15	347212	14.11	8.32	7.777	8.07	5.728	577	0
10.08.2017 17:19:30	347213	14.1	8.39	7.777	8.07	5.728	576.4	0
10.08.2017 17:19:45	347214	14.11	8.41	7.767	8.07	5.738	573	0
10.08.2017 17:20:00	347215	14.11	8.42	7.767	8.09	5.728	577	0
10.08.2017 17:20:15	347216	14.11	8.42	7.777	8.12	5.728	567.6	0
10.08.2017 17:20:30	347217	14.11	8.44	7.777	8.16	5.738	578.4	0
10.08.2017 17:20:45	347218	14.11	8.44	7.777	8.16	5.738	573	0
10.08.2017 17:21:00	347219	14.13	8.42	7.757	8.16	5.738	573	0
10.08.2017 17:21:15	347220	14.12	8.4	7.757	8.14	5.738	567.6	0
10.08.2017 17:21:30	347221	14.13	8.37	7.738	8.11	5.738	564.8	0
10.08.2017 17:21:45	347222	14.12	8.33	7.738	8.1	5.738	563.5	0
10.08.2017 17:22:00	347223	14.13	8.29	7.738	8.09	5.738	553.3	0
10.08.2017 17:22:15	347224	14.13	8.27	7.738	8.09	5.738	563.5	0
10.08.2017 17:22:30	347225	14.13	8.29	7.757	8.09	5.728	563.5	0
10.08.2017 17:22:45	347226	14.13	8.35	7.777	8.12	5.738	563.5	0
10.08.2017 17:23:00	347227	14.13	8.38	7.777	8.14	5.738	548.6	0
10.08.2017 17:23:15	347228	14.13	8.39	7.767	8.14	5.738	548.6	0
10.08.2017 17:23:30	347229	14.13	8.38	7.757	8.13	5.738	548.6	0
10.08.2017 17:23:45	347230	14.13	8.37	7.757	8.14	5.738	544.5	0
10.08.2017 17:24:00	347231	14.13	8.35	7.738	8.14	5.747	546.6	0
10.08.2017 17:24:15	347232	14.13	8.35	7.738	8.14	5.738	547.2	0
10.08.2017 17:24:30	347233	14.13	8.34	7.738	8.16	5.738	544.5	0
10.08.2017 17:24:45	347234	14.13	8.37	7.757	8.18	5.738	544.5	0
10.08.2017 17:25:00	347235	14.13	8.41	7.776	8.21	5.747	545.9	0
10.08.2017 17:25:15	347236	14.13	8.47	7.796	8.24	5.747	544.5	0
10.08.2017 17:25:30	347237	14.13	8.56	7.815	8.26	5.747	539.1	0
10.08.2017 17:25:45	347238	14.13	8.64	7.834	8.3	5.747	541.8	0
10.08.2017 17:26:00	347239	14.12	8.7	7.854	8.35	5.747	539.1	0
10.08.2017 17:26:15	347240	14.12	8.75	7.883	8.36	5.747	545.9	0
10.08.2017 17:26:30	347241	14.12	8.81	7.911	8.36	5.747	541.8	0
10.08.2017 17:26:45	347242	14.12	8.85	7.931	8.38	5.747	541.8	0
10.08.2017 17:27:00	347243	14.12	8.89	7.95	8.39	5.747	536.4	0
10.08.2017 17:27:15	347244	14.12	8.89	7.979	8.43	5.747	536.4	0
10.08.2017 17:27:30	347245	14.11	8.89	8.01	8.45	5.747	548.6	0
10.08.2017 17:27:45	347246	14.11	8.91	8.04	8.49	5.747	535	0
10.08.2017 17:28:00	347247	14.11	8.95	8.07	8.52	5.747	535	0
10.08.2017 17:28:15	347248	14.11	8.97	8.09	8.54	5.747	533.7	0
10.08.2017 17:28:30	347249	14.12	9.01	8.11	8.55	5.747	535	1
10.08.2017 17:28:45	347250	14.12	9.01	8.1	8.55	5.747	535	0
10.08.2017 17:29:00	347251	14.11	9.03	8.1	8.55	5.747	535	0
10.08.2017 17:29:15	347252	14.12	9.01	8.09	8.55	5.747	535	0
10.08.2017 17:29:30	347253	14.12	9.01	8.09	8.54	5.747	536.4	0
10.08.2017 17:29:45	347254	14.12	8.97	8.09	8.53	5.747	543.2	0
10.08.2017 17:30:00	347255	14.12	8.93	8.09	8.53	5.738	552.7	5
10.08.2017 17:30:15	347256	14.12	8.9	8.09	8.54	5.738	536.4	13
10.08.2017 17:30:30	347257	14.12	8.86	8.08	8.58	5.747	553.3	10
10.08.2017 17:30:45	347258	14.12	8.85	8.09	8.61	5.747	553.3	10
10.08.2017 17:31:00	347259	14.12	8.85	8.09	8.63	5.747	557.4	5
10.08.2017 17:31:15	347260	14.12	8.85	8.1	8.65	5.747	570.3	7
10.08.2017 17:31:30	347261	14.12	8.86	8.13	8.66	5.738	571.6	9
10.08.2017 17:31:45	347262	14.12	8.87	8.14	8.65	5.747	577	17
10.08.2017 17:32:00	347263	14.12	8.87	8.14	8.63	5.747	587.9	7
10.08.2017 17:32:15	347264	14.12	8.85	8.14	8.61	5.747	577	8
10.08.2017 17:32:30	347265	14.12	8.84	8.13	8.58	5.747	587.9	14
10.08.2017 17:32:45	347266	14.13	8.81	8.12	8.55	5.747	596	3
10.08.2017 17:33:00	347267	14.13	8.77	8.11	8.54	5.747	596	0
10.08.2017 17:33:15	347268	14.12	8.73	8.09	8.51	5.747	596	0
10.08.2017 17:33:30	347269	14.13	8.71	8.07	8.49	5.747	612.3	0
10.08.2017 17:33:45	347270	14.13	8.71	8.07	8.49	5.747	604.1	0
10.08.2017 17:34:00	347271	14.13	8.71	8.05	8.49	5.747	606.8	0
10.08.2017 17:34:15	347272	14.13	8.73	8.07	8.49	5.747	606.8	0
10.08.2017 17:34:30	347273	14.13	8.78	8.09	8.51	5.747	595.3	0
10.08.2017 17:34:45	347274	14.13	8.85	8.09	8.57	5.747	595.3	0
10.08.2017 17:35:00	347275	14.13	8.95	8.12	8.63	5.747	593.3	0
10.08.2017 17:35:15	347276	14.13	9.02	8.16	8.69	5.747	570.3	0
10.08.2017 17:35:30	347277	14.13	9.08	8.19	8.72	5.747	570.3	0
10.08.2017 17:35:45	347278	14.13	9.14	8.21	8.76	5.747	593.3	0
10.08.2017 17:36:00	347279	14.13	9.18	8.24	8.78	5.747	551.3	0
10.08.2017 17:36:15	347280	14.13	9.2	8.26	8.8	5.747	560.8	0
10.08.2017 17:36:30	347281	14.13	9.22	8.28	8.8	5.747	547.2	0
10.08.2017 17:36:45	347282	14.13	9.2	8.29	8.8	5.747	551.3	0
10.08.2017 17:37:00	347283	14.13	9.14	8.3	8.82	5.747	549.9	0
10.08.2017 17:37:15	347284	14.13	9.1	8.3	8.81	5.747	546.6	0
10.08.2017 17:37:30	347285	14.13	9.05	8.28	8.8	5.747	541.8	0
10.08.2017 17:37:45	347286	14.13	9.01	8.24	8.78	5.747	545.9	0
10.08.2017 17:38:00	347287	14.13	8.93	8.2	8.74	5.747	545.9	0
10.08.2017 17:38:15	347288	14.13	8.89	8.18	8.72	5.747	543.2	0
10.08.2017 17:38:30	347289	14.13	8.84	8.14	8.69	5.747	549.3	0
10.08.2017 17:38:45	347290	14.13	8.79	8.12	8.65	5.747	546.6	0
10.08.2017 17:39:00	347291	14.13	8.73	8.11	8.61	5.747	546.6	0
10.08.2017 17:39:15	347292	14.13	8.7	8.1	8.59	5.747	548.6	0
10.08.2017 17:39:30	347293	14.13	8.7	8.11	8.58	5.747	548.6	0
10.08.2017 17:39:45	347294	14.13	8.73	8.12	8.59	5.747	550.6	0
10.08.2017 17:40:00	347295	14.13	8.79	8.13	8.6	5.747	549.9	0
10.08.2017 17:40:15	347296	14.12	8.87	8.13	8.63	5.747	548.6	0
10.08.2017 17:40:30	347297	14.12	8.91	8.14	8.65	5.747	562.8	0
10.08.2017 17:40:45	347298	14.11	8.95	8.14	8.67	5.766	555.4	0
10.08.2017 17:41:00	347299	14.11	9.01	8.18	8.7	5.747	555.4	0
10.08.2017 17:41:15	347300	14.11	9.07	8.2	8.71	5.757	554	0
10.08.2017 17:41:30	347301	14.11	9.1	8.23	8.72	5.757	554	2
10.08.2017 17:41:45	347302	14.11	9.13	8.26	8.73	5.757	552.7	0
10.08.2017 17:42:00	347303	14.11	9.15	8.29	8.75	5.757	548.6	0
10.08.2017 17:42:15	347304	14.11	9.18	8.37	8.79	5.747	548.6	0
10.08.2017 17:42:30	347305	14.11	9.24	8.43	8.84	5.747	545.2	0
10.08.2017 17:42:45	347306	14.11	9.34	8.53	8.88	5.747	541.8	0
10.08.2017 17:43:00	347307	14.11	9.37	8.57	8.92	5.747	548.6	0
10.08.2017 17:43:15	347308	14.11	9.36	8.58	8.94	5.747	548.6	0
10.08.2017 17:43:30	347309	14.11	9.3	8.56	8.92	5.747	549.9	0
10.08.2017 17:43:45	347310	14.11	9.22	8.53	8.91	5.747	549.9	0
10.08.2017 17:44:00	347311	14.11	9.18	8.51	8.9	5.747	549.9	0
10.08.2017 17:44:15	347312	14.11	9.12	8.5	8.9	5.747	548.6	0
10.08.2017 17:44:30	347313	14.11	9.06	8.48	8.89	5.747	552.7	0
10.08.2017 17:44:45	347314	14.11	8.99	8.45	8.86	5.747	554	0
10.08.2017 17:45:00	347315	14.11	8.93	8.43	8.84	5.747	554	0
10.08.2017 17:45:15	347316	14.11	8.88	8.41	8.81	5.747	552.7	0
10.08.2017 17:45:30	347317	14.11	8.85	8.43	8.8	5.747	552.7	0
10.08.2017 17:45:45	347318	14.12	8.85	8.49	8.8	5.747	555.4	0
10.08.2017 17:46:00	347319	14.11	8.93	8.55	8.81	5.747	552.7	0
10.08.2017 17:46:15	347320	14.11	9.05	8.63	8.82	5.747	553.3	0
10.08.2017 17:46:30	347321	14.11	9.14	8.65	8.88	5.747	551.3	0
10.08.2017 17:46:45	347322	14.11	9.22	8.64	8.94	5.747	551.3	0
10.08.2017 17:47:00	347323	14.11	9.25	8.67	8.98	5.757	551.3	0
10.08.2017 17:47:15	347324	14.11	9.28	8.71	9	5.747	551.3	0
10.08.2017 17:47:30	347325	14.11	9.29	8.74	9.02	5.747	551.3	0
10.08.2017 17:47:45	347326	14.11	9.3	8.75	9.04	5.747	560.8	0
10.08.2017 17:48:00	347327	14.11	9.3	8.76	9.06	5.747	561.5	0
10.08.2017 17:48:15	347328	14.11	9.32	8.78	9.07	5.747	561.5	0
10.08.2017 17:48:30	347329	14.11	9.32	8.8	9.06	5.747	561.5	0
10.08.2017 17:48:45	347330	14.11	9.35	8.83	9.07	5.757	561.5	0
10.08.2017 17:49:00	347331	14.12	9.37	8.86	9.1	5.757	562.1	0
10.08.2017 17:49:15	347332	14.12	9.4	8.88	9.13	5.747	562.1	0
10.08.2017 17:49:30	347333	14.12	9.41	8.92	9.15	5.747	564.8	0
10.08.2017 17:49:45	347334	14.12	9.42	8.95	9.16	5.747	561.5	0
10.08.2017 17:50:00	347335	14.12	9.4	8.96	9.15	5.747	561.5	0
10.08.2017 17:50:15	347336	14.11	9.38	8.98	9.13	5.757	561.5	0
10.08.2017 17:50:30	347337	14.11	9.36	9	9.13	5.747	573	0
10.08.2017 17:50:45	347338	14.11	9.36	9	9.13	5.747	573.7	0
10.08.2017 17:51:00	347339	14.11	9.35	9	9.13	5.747	564.8	0
10.08.2017 17:51:15	347340	14.11	9.35	8.98	9.13	5.747	564.8	0
10.08.2017 17:51:30	347341	14.11	9.36	9	9.13	5.747	564.8	0
10.08.2017 17:51:45	347342	14.11	9.34	8.98	9.13	5.747	564.8	0
10.08.2017 17:52:00	347343	14.11	9.32	9	9.13	5.747	573	0
10.08.2017 17:52:15	347344	14.11	9.32	8.96	9.13	5.747	574.3	0
10.08.2017 17:52:30	347345	14.11	9.3	8.93	9.11	5.747	560.8	0
10.08.2017 17:52:45	347346	14.11	9.27	8.91	9.09	5.757	575.7	0
10.08.2017 17:53:00	347347	14.11	9.24	8.9	9.07	5.747	560.8	0
10.08.2017 17:53:15	347348	14.11	9.24	8.9	9.06	5.747	573	0
10.08.2017 17:53:30	347349	14.11	9.22	8.9	9.06	5.757	560.8	0
10.08.2017 17:53:45	347350	14.11	9.24	8.9	9.06	5.757	559.4	0
10.08.2017 17:54:00	347351	14.1	9.24	8.92	9.06	5.757	577	0
10.08.2017 17:54:15	347352	14.1	9.26	8.94	9.06	5.757	567.6	0
10.08.2017 17:54:30	347353	14.1	9.27	8.98	9.06	5.757	559.4	0
10.08.2017 17:54:45	347354	14.1	9.28	8.99	9.07	5.747	559.4	0
10.08.2017 17:55:00	347355	14.1	9.29	8.99	9.09	5.757	559.4	0
10.08.2017 17:55:15	347356	14.1	9.28	8.99	9.09	5.766	554	0
10.08.2017 17:55:30	347357	14.1	9.28	8.98	9.09	5.757	551.3	0
10.08.2017 17:55:45	347358	14.1	9.27	8.96	9.09	5.757	549.9	0
10.08.2017 17:56:00	347359	14.1	9.25	8.91	9.07	5.747	551.3	0
10.08.2017 17:56:15	347360	14.1	9.25	8.86	9.06	5.747	549.9	0
10.08.2017 17:56:30	347361	14.1	9.24	8.83	9.05	5.757	549.9	0
10.08.2017 17:56:45	347362	14.11	9.22	8.83	9.04	5.757	549.9	0
10.08.2017 17:57:00	347363	14.11	9.22	8.84	9.04	5.757	547.2	0
10.08.2017 17:57:15	347364	14.11	9.24	8.86	9.04	5.757	547.2	0
10.08.2017 17:57:30	347365	14.11	9.28	8.88	9.06	5.766	541.8	0
10.08.2017 17:57:45	347366	14.11	9.28	8.86	9.06	5.766	540.5	0
10.08.2017 17:58:00	347367	14.11	9.28	8.86	9.06	5.757	541.8	0
10.08.2017 17:58:15	347368	14.11	9.28	8.86	9.06	5.757	541.8	0
10.08.2017 17:58:30	347369	14.11	9.28	8.88	9.06	5.757	541.8	0
10.08.2017 17:58:45	347370	14.11	9.25	8.88	9.07	5.757	532.3	0
10.08.2017 17:59:00	347371	14.11	9.24	8.9	9.06	5.766	534.4	0
10.08.2017 17:59:15	347372	14.11	9.24	8.9	9.06	5.757	526.2	0
10.08.2017 17:59:30	347373	14.11	9.24	8.9	9.06	5.757	532.3	0
10.08.2017 17:59:45	347374	14.11	9.26	8.9	9.05	5.757	529.6	0
10.08.2017 18:00:00	347375	14.11	9.26	8.88	9.04	5.766	522.9	0
10.08.2017 18:00:15	347376	14.11	9.26	8.84	9.02	5.757	522.9	0
10.08.2017 18:00:30	347377	14.11	9.26	8.84	9.02	5.757	525.6	0
10.08.2017 18:00:45	347378	14.11	9.26	8.86	9.02	5.757	518.8	0
10.08.2017 18:01:00	347379	14.11	9.28	8.86	9.04	5.766	522.9	0
10.08.2017 18:01:15	347380	14.11	9.27	8.86	9.04	5.766	516.1	0
10.08.2017 18:01:30	347381	14.11	9.28	8.86	9.05	5.766	520.1	0
10.08.2017 18:01:45	347382	14.11	9.27	8.83	9.04	5.757	517.4	0
10.08.2017 18:02:00	347383	14.11	9.26	8.82	9.04	5.757	516.1	0
10.08.2017 18:02:15	347384	14.11	9.27	8.82	9.04	5.766	516.1	0
10.08.2017 18:02:30	347385	14.11	9.28	8.86	9.04	5.766	517.4	0
10.08.2017 18:02:45	347386	14.11	9.27	8.86	9.04	5.766	514.1	0
10.08.2017 18:03:00	347387	14.11	9.26	8.87	9.06	5.757	515.4	0
10.08.2017 18:03:15	347388	14.11	9.28	8.9	9.06	5.766	511.3	0
10.08.2017 18:03:30	347389	14.11	9.28	8.92	9.06	5.766	517.4	0
10.08.2017 18:03:45	347390	14.11	9.28	8.92	9.07	5.766	514.7	0
10.08.2017 18:04:00	347391	14.11	9.28	8.92	9.07	5.766	517.4	0
10.08.2017 18:04:15	347392	14.11	9.28	8.92	9.07	5.766	514.7	0
10.08.2017 18:04:30	347393	14.11	9.26	8.9	9.07	5.766	513.4	0
10.08.2017 18:04:45	347394	14.11	9.26	8.88	9.07	5.766	526.9	0
10.08.2017 18:05:00	347395	14.11	9.26	8.88	9.07	5.766	528.3	0
10.08.2017 18:05:15	347396	14.11	9.27	8.86	9.07	5.766	513.4	0
10.08.2017 18:05:30	347397	14.11	9.28	8.85	9.07	5.766	510.7	0
10.08.2017 18:05:45	347398	14.11	9.28	8.84	9.06	5.766	512	0
10.08.2017 18:06:00	347399	14.11	9.28	8.84	9.06	5.766	512	0
10.08.2017 18:06:15	347400	14.11	9.28	8.84	9.06	5.766	516.1	0
10.08.2017 18:06:30	347401	14.11	9.28	8.82	9.06	5.766	510.7	0
10.08.2017 18:06:45	347402	14.11	9.28	8.84	9.06	5.766	512	0
10.08.2017 18:07:00	347403	14.11	9.28	8.85	9.06	5.766	519.5	0
10.08.2017 18:07:15	347404	14.11	9.31	8.86	9.07	5.766	511.3	0
10.08.2017 18:07:30	347405	14.11	9.32	8.88	9.07	5.766	517.4	0
10.08.2017 18:07:45	347406	14.11	9.33	8.89	9.07	5.757	520.1	0
10.08.2017 18:08:00	347407	14.11	9.3	8.89	9.07	5.757	513.4	0
10.08.2017 18:08:15	347408	14.12	9.29	8.87	9.07	5.757	516.8	0
10.08.2017 18:08:30	347409	14.12	9.29	8.84	9.05	5.757	506.6	0
10.08.2017 18:08:45	347410	14.12	9.26	8.81	9.05	5.757	511.3	0
10.08.2017 18:09:00	347411	14.12	9.25	8.79	9.03	5.757	513.4	0
10.08.2017 18:09:15	347412	14.12	9.23	8.79	9.05	5.766	510.7	0
10.08.2017 18:09:30	347413	14.12	9.23	8.79	9.04	5.766	510.7	0
10.08.2017 18:09:45	347414	14.12	9.23	8.78	9.02	5.766	510.7	0
10.08.2017 18:10:00	347415	14.12	9.24	8.8	9.01	5.766	513.4	0
10.08.2017 18:10:15	347416	14.12	9.24	8.82	9.02	5.766	511.3	0
10.08.2017 18:10:30	347417	14.12	9.26	8.84	9.02	5.766	508	0
10.08.2017 18:10:45	347418	14.13	9.28	8.86	9.02	5.766	507.3	0
10.08.2017 18:11:00	347419	14.13	9.3	8.86	9.04	5.766	518.8	0
10.08.2017 18:11:15	347420	14.13	9.32	8.88	9.06	5.766	518.8	0
10.08.2017 18:11:30	347421	14.13	9.32	8.92	9.07	5.766	508.6	0
10.08.2017 18:11:45	347422	14.13	9.32	8.94	9.07	5.766	506.6	0
10.08.2017 18:12:00	347423	14.13	9.32	8.98	9.07	5.766	511.3	0
10.08.2017 18:12:15	347424	14.13	9.32	8.98	9.09	5.766	508.6	0
10.08.2017 18:12:30	347425	14.13	9.32	8.97	9.11	5.766	501.2	0
10.08.2017 18:12:45	347426	14.13	9.3	8.94	9.09	5.766	500.5	0
10.08.2017 18:13:00	347427	14.13	9.28	8.88	9.08	5.766	503.9	0
10.08.2017 18:13:15	347428	14.13	9.26	8.84	9.07	5.766	499.8	0
10.08.2017 18:13:30	347429	14.13	9.26	8.81	9.06	5.766	503.9	0
10.08.2017 18:13:45	347430	14.13	9.24	8.78	9.03	5.766	501.2	0
10.08.2017 18:14:00	347431	14.13	9.22	8.76	9.01	5.766	503.9	0
10.08.2017 18:14:15	347432	14.13	9.2	8.77	8.98	5.766	501.2	0
10.08.2017 18:14:30	347433	14.12	9.2	8.78	8.99	5.766	511.3	0
10.08.2017 18:14:45	347434	14.12	9.22	8.78	8.99	5.766	504.6	0
10.08.2017 18:15:00	347435	14.13	9.23	8.78	8.99	5.766	502.5	0
10.08.2017 18:15:15	347436	14.13	9.26	8.78	9	5.766	504.6	0
10.08.2017 18:15:30	347437	14.13	9.27	8.78	9	5.766	506.6	0
10.08.2017 18:15:45	347438	14.13	9.28	8.78	9	5.766	506.6	0
10.08.2017 18:16:00	347439	14.13	9.28	8.78	9.02	5.766	506.6	0
10.08.2017 18:16:15	347440	14.13	9.28	8.8	9.02	5.766	506.6	0
10.08.2017 18:16:30	347441	14.13	9.28	8.8	9.02	5.766	506.6	0
10.08.2017 18:16:45	347442	14.13	9.26	8.8	9.02	5.766	504.6	0
10.08.2017 18:17:00	347443	14.14	9.24	8.78	9.02	5.766	506.6	0
10.08.2017 18:17:15	347444	14.14	9.23	8.76	9.02	5.766	506.6	0
10.08.2017 18:17:30	347445	14.14	9.2	8.74	9	5.766	506.6	0
10.08.2017 18:17:45	347446	14.14	9.2	8.73	9	5.766	503.9	0
10.08.2017 18:18:00	347447	14.14	9.18	8.72	8.98	5.766	512	0
10.08.2017 18:18:15	347448	14.14	9.16	8.71	8.98	5.766	505.2	0
10.08.2017 18:18:30	347449	14.15	9.16	8.71	8.98	5.766	505.2	0
10.08.2017 18:18:45	347450	14.14	9.18	8.72	8.97	5.766	504.6	0
10.08.2017 18:19:00	347451	14.15	9.2	8.74	8.97	5.766	503.9	0
10.08.2017 18:19:15	347452	14.14	9.23	8.8	8.98	5.766	503.9	0
10.08.2017 18:19:30	347453	14.15	9.26	8.81	9	5.766	504.6	0
10.08.2017 18:19:45	347454	14.14	9.27	8.84	9.02	5.766	504.6	0
10.08.2017 18:20:00	347455	14.15	9.28	8.86	9.05	5.766	503.9	0
10.08.2017 18:20:15	347456	14.14	9.31	8.87	9.06	5.766	506.6	0
10.08.2017 18:20:30	347457	14.14	9.3	8.86	9.06	5.766	505.2	0
10.08.2017 18:20:45	347458	14.14	9.32	8.88	9.06	5.766	503.9	0
10.08.2017 18:21:00	347459	14.14	9.32	8.9	9.07	5.766	500.5	0
10.08.2017 18:21:15	347460	14.14	9.32	8.92	9.07	5.776	503.9	0
10.08.2017 18:21:30	347461	14.14	9.34	8.92	9.07	5.776	503.9	0
10.08.2017 18:21:45	347462	14.14	9.33	8.9	9.07	5.766	498.5	0
10.08.2017 18:22:00	347463	14.14	9.3	8.86	9.07	5.766	505.2	0
10.08.2017 18:22:15	347464	14.14	9.28	8.82	9.07	5.766	503.9	0
10.08.2017 18:22:30	347465	14.14	9.24	8.8	9.06	5.766	500.5	0
10.08.2017 18:22:45	347466	14.15	9.22	8.79	9.06	5.776	499.8	0
10.08.2017 18:23:00	347467	14.14	9.2	8.78	9.06	5.785	499.8	0
10.08.2017 18:23:15	347468	14.14	9.2	8.76	9.04	5.766	504.6	0
10.08.2017 18:23:30	347469	14.13	9.18	8.73	9.02	5.766	499.2	0
10.08.2017 18:23:45	347470	14.14	9.18	8.72	9	5.776	498.5	0
10.08.2017 18:24:00	347471	14.13	9.2	8.74	9	5.776	499.8	0
10.08.2017 18:24:15	347472	14.13	9.22	8.78	9.01	5.785	504.6	0
10.08.2017 18:24:30	347473	14.13	9.24	8.84	9.02	5.785	505.2	0
10.08.2017 18:24:45	347474	14.13	9.28	8.84	9.06	5.776	507.3	0
10.08.2017 18:25:00	347475	14.13	9.28	8.82	9.07	5.785	499.8	0
10.08.2017 18:25:15	347476	14.13	9.28	8.79	9.07	5.785	500.5	0
10.08.2017 18:25:30	347477	14.13	9.26	8.77	9.07	5.785	501.2	0
10.08.2017 18:25:45	347478	14.14	9.24	8.75	9.07	5.776	501.2	0
10.08.2017 18:26:00	347479	14.14	9.22	8.76	9.06	5.785	501.2	0
10.08.2017 18:26:15	347480	14.14	9.22	8.8	9.07	5.785	501.2	0
10.08.2017 18:26:30	347481	14.14	9.26	8.86	9.07	5.785	510.7	0
10.08.2017 18:26:45	347482	14.14	9.28	8.88	9.09	5.785	512	0
10.08.2017 18:27:00	347483	14.14	9.31	8.92	9.11	5.785	508	0
10.08.2017 18:27:15	347484	14.14	9.34	8.96	9.12	5.785	508	0
10.08.2017 18:27:30	347485	14.14	9.36	8.98	9.14	5.785	516.8	0
10.08.2017 18:27:45	347486	14.14	9.38	8.98	9.13	5.785	518.8	0
10.08.2017 18:28:00	347487	14.14	9.38	8.99	9.15	5.785	519.5	0
10.08.2017 18:28:15	347488	14.14	9.38	8.98	9.15	5.785	518.8	0
10.08.2017 18:28:30	347489	14.13	9.36	9	9.14	5.776	528.3	2
10.08.2017 18:28:45	347490	14.14	9.34	9.02	9.15	5.785	531	9
10.08.2017 18:29:00	347491	14.14	9.32	9.01	9.16	5.776	521.5	9
10.08.2017 18:29:15	347492	14.14	9.29	8.99	9.14	5.776	521.5	6
10.08.2017 18:29:30	347493	14.14	9.26	8.96	9.13	5.785	519.5	11
10.08.2017 18:29:45	347494	14.14	9.28	8.94	9.13	5.785	521.5	0
10.08.2017 18:30:00	347495	14.14	9.28	8.94	9.11	5.785	527.6	3
10.08.2017 18:30:15	347496	14.14	9.27	8.93	9.11	5.785	521.5	10
10.08.2017 18:30:30	347497	14.14	9.26	8.92	9.09	5.785	519.5	1
10.08.2017 18:30:45	347498	14.15	9.26	8.92	9.09	5.785	520.8	7
10.08.2017 18:31:00	347499	14.14	9.27	8.92	9.09	5.785	521.5	0
10.08.2017 18:31:15	347500	14.14	9.26	8.92	9.09	5.785	521.5	1
10.08.2017 18:31:30	347501	14.14	9.26	8.92	9.09	5.785	520.1	0
10.08.2017 18:31:45	347502	14.15	9.26	8.94	9.11	5.785	521.5	0
10.08.2017 18:32:00	347503	14.15	9.27	8.97	9.11	5.785	520.8	0
10.08.2017 18:32:15	347504	14.15	9.26	8.98	9.11	5.785	521.5	0
10.08.2017 18:32:30	347505	14.14	9.26	8.97	9.11	5.785	517.4	0
10.08.2017 18:32:45	347506	14.15	9.25	8.94	9.11	5.785	513.4	0
10.08.2017 18:33:00	347507	14.15	9.26	8.92	9.09	5.785	517.4	0
10.08.2017 18:33:15	347508	14.15	9.26	8.92	9.09	5.785	509.3	0
10.08.2017 18:33:30	347509	14.15	9.26	8.92	9.09	5.785	521.5	0
10.08.2017 18:33:45	347510	14.15	9.26	8.91	9.09	5.785	502.5	0
10.08.2017 18:34:00	347511	14.15	9.26	8.88	9.07	5.785	513.4	0
10.08.2017 18:34:15	347512	14.15	9.24	8.84	9.07	5.785	513.4	0
10.08.2017 18:34:30	347513	14.15	9.22	8.82	9.06	5.785	509.3	0
10.08.2017 18:34:45	347514	14.15	9.22	8.8	9.06	5.785	509.3	0
10.08.2017 18:35:00	347515	14.15	9.2	8.78	9.04	5.785	503.9	0
10.08.2017 18:35:15	347516	14.15	9.19	8.76	9.04	5.785	509.3	0
10.08.2017 18:35:30	347517	14.15	9.18	8.74	9.02	5.785	498.5	0
10.08.2017 18:35:45	347518	14.15	9.18	8.73	9.02	5.785	503.2	0
10.08.2017 18:36:00	347519	14.15	9.18	8.72	9.02	5.785	503.2	0
10.08.2017 18:36:15	347520	14.15	9.19	8.71	9.02	5.785	516.1	0
10.08.2017 18:36:30	347521	14.15	9.2	8.69	9.02	5.785	500.5	0
10.08.2017 18:36:45	347522	14.15	9.2	8.67	9.02	5.785	503.2	0
10.08.2017 18:37:00	347523	14.15	9.22	8.71	9.02	5.785	498.5	0
10.08.2017 18:37:15	347524	14.15	9.22	8.74	9.03	5.785	503.9	0
10.08.2017 18:37:30	347525	14.15	9.24	8.76	9.04	5.785	500.5	0
10.08.2017 18:37:45	347526	14.15	9.25	8.76	9.04	5.785	510.7	0
10.08.2017 18:38:00	347527	14.15	9.28	8.77	9.04	5.785	503.2	0
10.08.2017 18:38:15	347528	14.15	9.28	8.76	9.04	5.785	503.9	0
10.08.2017 18:38:30	347529	14.15	9.28	8.76	9.04	5.785	499.2	0
10.08.2017 18:38:45	347530	14.15	9.3	8.76	9.04	5.785	503.9	0
10.08.2017 18:39:00	347531	14.15	9.31	8.8	9.04	5.785	499.2	0
10.08.2017 18:39:15	347532	14.15	9.32	8.8	9.04	5.785	501.2	0
10.08.2017 18:39:30	347533	14.15	9.32	8.8	9.04	5.785	499.2	0
10.08.2017 18:39:45	347534	14.15	9.32	8.78	9.06	5.785	501.2	0
10.08.2017 18:40:00	347535	14.15	9.31	8.78	9.06	5.785	501.2	0
10.08.2017 18:40:15	347536	14.15	9.3	8.78	9.06	5.785	501.2	0
10.08.2017 18:40:30	347537	14.15	9.3	8.78	9.06	5.785	501.2	0
10.08.2017 18:40:45	347538	14.15	9.31	8.78	9.06	5.785	497.8	0
10.08.2017 18:41:00	347539	14.15	9.3	8.78	9.06	5.785	497.1	0
10.08.2017 18:41:15	347540	14.14	9.31	8.76	9.07	5.785	497.1	0
10.08.2017 18:41:30	347541	14.14	9.31	8.75	9.07	5.785	497.1	0
10.08.2017 18:41:45	347542	14.15	9.31	8.74	9.07	5.785	497.1	0
10.08.2017 18:42:00	347543	14.15	9.32	8.74	9.07	5.785	508.6	0
10.08.2017 18:42:15	347544	14.14	9.32	8.74	9.07	5.804	504.6	0
10.08.2017 18:42:30	347545	14.14	9.31	8.74	9.07	5.785	503.2	0
10.08.2017 18:42:45	347546	14.15	9.3	8.75	9.05	5.795	502.5	0
10.08.2017 18:43:00	347547	14.14	9.28	8.76	9.04	5.795	499.8	0
10.08.2017 18:43:15	347548	14.14	9.29	8.76	9.05	5.795	503.9	0
10.08.2017 18:43:30	347549	14.14	9.28	8.76	9.05	5.795	503.9	0
10.08.2017 18:43:45	347550	14.14	9.29	8.78	9.07	5.795	504.6	0
10.08.2017 18:44:00	347551	14.14	9.31	8.78	9.07	5.795	512	0
10.08.2017 18:44:15	347552	14.15	9.33	8.77	9.08	5.795	503.9	0
10.08.2017 18:44:30	347553	14.14	9.33	8.79	9.09	5.795	508	0
10.08.2017 18:44:45	347554	14.14	9.34	8.8	9.09	5.795	511.3	0
10.08.2017 18:45:00	347555	14.14	9.32	8.8	9.09	5.795	510.7	0
10.08.2017 18:45:15	347556	14.15	9.32	8.8	9.09	5.785	510.7	0
10.08.2017 18:45:30	347557	14.14	9.32	8.79	9.08	5.795	510.7	0
10.08.2017 18:45:45	347558	14.15	9.32	8.8	9.07	5.804	512	0
10.08.2017 18:46:00	347559	14.14	9.32	8.78	9.07	5.795	510.7	0
10.08.2017 18:46:15	347560	14.14	9.3	8.76	9.07	5.795	508	0
10.08.2017 18:46:30	347561	14.14	9.29	8.74	9.06	5.785	510.7	0
10.08.2017 18:46:45	347562	14.14	9.28	8.72	9.06	5.795	503.9	0
10.08.2017 18:47:00	347563	14.14	9.26	8.71	9.06	5.804	497.1	0
10.08.2017 18:47:15	347564	14.14	9.24	8.71	9.06	5.804	506.6	0
10.08.2017 18:47:30	347565	14.14	9.23	8.7	9.05	5.804	506.6	0
10.08.2017 18:47:45	347566	14.14	9.2	8.69	9.04	5.804	503.2	0
10.08.2017 18:48:00	347567	14.14	9.2	8.69	9.02	5.804	503.2	0
10.08.2017 18:48:15	347568	14.14	9.2	8.69	9.02	5.804	500.5	0
10.08.2017 18:48:30	347569	14.14	9.22	8.71	9.02	5.804	497.1	0
10.08.2017 18:48:45	347570	14.14	9.25	8.74	9.04	5.804	506.6	0
10.08.2017 18:49:00	347571	14.14	9.28	8.77	9.05	5.804	500.5	0
10.08.2017 18:49:15	347572	14.13	9.32	8.78	9.06	5.804	497.1	0
10.08.2017 18:49:30	347573	14.14	9.34	8.82	9.07	5.804	508.6	0
10.08.2017 18:49:45	347574	14.14	9.34	8.82	9.09	5.804	501.2	0
10.08.2017 18:50:00	347575	14.14	9.32	8.81	9.08	5.804	510.7	0
10.08.2017 18:50:15	347576	14.13	9.32	8.78	9.09	5.804	499.8	0
10.08.2017 18:50:30	347577	14.14	9.3	8.76	9.09	5.804	512	0
10.08.2017 18:50:45	347578	14.13	9.29	8.74	9.09	5.804	508	0
10.08.2017 18:51:00	347579	14.14	9.28	8.74	9.08	5.804	497.1	0
10.08.2017 18:51:15	347580	14.13	9.28	8.74	9.07	5.804	508.6	0
10.08.2017 18:51:30	347581	14.13	9.28	8.72	9.07	5.804	512	0
10.08.2017 18:51:45	347582	14.14	9.28	8.72	9.07	5.804	512	0
10.08.2017 18:52:00	347583	14.14	9.3	8.72	9.07	5.804	512	0
10.08.2017 18:52:15	347584	14.14	9.3	8.71	9.07	5.804	510.7	0
10.08.2017 18:52:30	347585	14.12	9.32	8.69	9.07	5.804	503.2	0
10.08.2017 18:52:45	347586	14.07	9.32	8.67	9.06	5.804	507.3	0
10.08.2017 18:53:00	347587	14.05	9.3	8.66	9.06	5.804	507.3	0
10.08.2017 18:53:15	347588	14.04	9.28	8.65	9.06	5.804	508	0
10.08.2017 18:53:30	347589	14.02	9.24	8.65	9.06	5.804	511.3	0
10.08.2017 18:53:45	347590	14.02	9.24	8.64	9.06	5.804	503.9	0
10.08.2017 18:54:00	347591	14.01	9.2	8.63	9.04	5.804	510.7	0
10.08.2017 18:54:15	347592	14.01	9.15	8.59	9	5.804	512	0
10.08.2017 18:54:30	347593	14	9.08	8.57	8.98	5.804	512	0
10.08.2017 18:54:45	347594	14	9.04	8.53	8.96	5.804	514.7	0
10.08.2017 18:55:00	347595	13.99	8.99	8.51	8.93	5.804	516.1	0
10.08.2017 18:55:15	347596	13.98	8.95	8.47	8.9	5.804	514.7	0
10.08.2017 18:55:30	347597	13.98	8.91	8.45	8.88	5.804	516.1	0
10.08.2017 18:55:45	347598	13.98	8.89	8.43	8.86	5.804	518.8	0
10.08.2017 18:56:00	347599	13.97	8.87	8.43	8.84	5.804	516.1	0
10.08.2017 18:56:15	347600	13.97	8.88	8.41	8.83	5.804	515.4	0
10.08.2017 18:56:30	347601	13.97	8.89	8.41	8.82	5.804	515.4	0
10.08.2017 18:56:45	347602	13.96	8.92	8.39	8.82	5.804	516.1	0
10.08.2017 18:57:00	347603	13.96	8.97	8.39	8.81	5.804	516.1	0
10.08.2017 18:57:15	347604	13.96	8.99	8.38	8.8	5.804	516.1	0
10.08.2017 18:57:30	347605	13.95	9.03	8.37	8.8	5.804	516.1	0
10.08.2017 18:57:45	347606	13.95	9.07	8.38	8.82	5.804	515.4	0
10.08.2017 18:58:00	347607	13.94	9.08	8.38	8.82	5.804	516.1	0
10.08.2017 18:58:15	347608	13.93	9.1	8.38	8.81	5.804	510.7	0
10.08.2017 18:58:30	347609	13.93	9.1	8.38	8.8	5.804	510.7	0
10.08.2017 18:58:45	347610	13.93	9.1	8.38	8.8	5.804	510.7	0
10.08.2017 18:59:00	347611	13.92	9.1	8.38	8.78	5.804	514.7	0
10.08.2017 18:59:15	347612	13.92	9.11	8.39	8.78	5.804	509.3	0
10.08.2017 18:59:30	347613	13.92	9.08	8.39	8.78	5.804	514.7	0
10.08.2017 18:59:45	347614	13.92	9.05	8.39	8.76	5.804	514.7	0
10.08.2017 19:00:00	347615	13.91	9.05	8.41	8.77	5.804	514.7	0
10.08.2017 19:00:15	347616	13.91	9.05	8.41	8.78	5.804	509.3	0
10.08.2017 19:00:30	347617	13.91	9.07	8.43	8.8	5.804	514.7	0
10.08.2017 19:00:45	347618	13.9	9.09	8.47	8.84	5.804	514.7	0
10.08.2017 19:01:00	347619	13.9	9.14	8.51	8.88	5.804	514.7	0
10.08.2017 19:01:15	347620	13.9	9.18	8.53	8.91	5.804	514.7	0
10.08.2017 19:01:30	347621	13.89	9.22	8.53	8.94	5.804	507.3	0
10.08.2017 19:01:45	347622	13.89	9.24	8.53	8.96	5.814	503.9	0
10.08.2017 19:02:00	347623	13.88	9.24	8.51	8.98	5.804	509.3	0
10.08.2017 19:02:15	347624	13.88	9.26	8.55	8.98	5.804	516.1	0
10.08.2017 19:02:30	347625	13.88	9.28	8.59	9	5.804	516.1	0
10.08.2017 19:02:45	347626	13.87	9.3	8.61	9.02	5.804	509.3	0
10.08.2017 19:03:00	347627	13.87	9.32	8.63	9.04	5.804	511.3	0
10.08.2017 19:03:15	347628	13.87	9.3	8.63	9.04	5.814	511.3	0
10.08.2017 19:03:30	347629	13.86	9.28	8.61	9.02	5.814	510.7	0
10.08.2017 19:03:45	347630	13.86	9.24	8.59	8.99	5.814	511.3	0
10.08.2017 19:04:00	347631	13.86	9.18	8.57	8.98	5.814	520.1	0
10.08.2017 19:04:15	347632	13.86	9.14	8.57	8.97	5.814	516.1	0
10.08.2017 19:04:30	347633	13.85	9.12	8.55	8.94	5.814	516.1	0
10.08.2017 19:04:45	347634	13.85	9.08	8.54	8.92	5.814	519.5	0
10.08.2017 19:05:00	347635	13.85	9.05	8.53	8.91	5.804	516.1	0
10.08.2017 19:05:15	347636	13.84	9.03	8.51	8.9	5.804	511.3	0
10.08.2017 19:05:30	347637	13.84	9.03	8.51	8.9	5.814	516.1	0
10.08.2017 19:05:45	347638	13.83	9.04	8.51	8.9	5.814	516.1	0
10.08.2017 19:06:00	347639	13.83	9.05	8.49	8.9	5.804	516.1	0
10.08.2017 19:06:15	347640	13.83	9.05	8.46	8.88	5.804	516.1	0
10.08.2017 19:06:30	347641	13.82	9.03	8.43	8.84	5.814	516.1	0
10.08.2017 19:06:45	347642	13.82	9.03	8.43	8.83	5.814	516.1	0
10.08.2017 19:07:00	347643	13.82	9.03	8.41	8.83	5.804	506.6	0
10.08.2017 19:07:15	347644	13.82	9.03	8.41	8.83	5.814	506.6	0
10.08.2017 19:07:30	347645	13.81	9.03	8.41	8.82	5.814	512	0
10.08.2017 19:07:45	347646	13.81	9.04	8.41	8.82	5.823	509.3	0
10.08.2017 19:08:00	347647	13.81	9.03	8.41	8.8	5.814	503.9	0
10.08.2017 19:08:15	347648	13.81	9.05	8.4	8.78	5.823	509.3	0
10.08.2017 19:08:30	347649	13.8	9.02	8.39	8.78	5.823	509.3	0
10.08.2017 19:08:45	347650	13.8	9.01	8.39	8.76	5.814	509.3	0
10.08.2017 19:09:00	347651	13.8	9.01	8.39	8.76	5.823	514.7	0
10.08.2017 19:09:15	347652	13.8	9.03	8.39	8.77	5.823	510.7	0
10.08.2017 19:09:30	347653	13.79	9.06	8.41	8.79	5.823	510.7	0
10.08.2017 19:09:45	347654	13.79	9.08	8.41	8.8	5.814	510.7	0
10.08.2017 19:10:00	347655	13.78	9.1	8.41	8.82	5.814	512	0
10.08.2017 19:10:15	347656	13.78	9.13	8.41	8.84	5.823	511.3	0
10.08.2017 19:10:30	347657	13.78	9.16	8.43	8.86	5.814	517.4	0
10.08.2017 19:10:45	347658	13.78	9.2	8.45	8.88	5.804	518.8	0
10.08.2017 19:11:00	347659	13.77	9.24	8.44	8.91	5.814	514.7	0
10.08.2017 19:11:15	347660	13.77	9.25	8.45	8.94	5.814	517.4	0
10.08.2017 19:11:30	347661	13.77	9.28	8.46	8.96	5.814	528.3	0
10.08.2017 19:11:45	347662	13.77	9.3	8.47	8.99	5.814	514.7	0
10.08.2017 19:12:00	347663	13.76	9.32	8.51	9	5.823	513.4	0
10.08.2017 19:12:15	347664	13.76	9.34	8.53	9	5.814	517.4	0
10.08.2017 19:12:30	347665	13.76	9.34	8.54	9.02	5.823	511.3	0
10.08.2017 19:12:45	347666	13.76	9.36	8.55	9.06	5.823	505.2	0
10.08.2017 19:13:00	347667	13.75	9.33	8.55	9.06	5.823	514.7	0
10.08.2017 19:13:15	347668	13.75	9.3	8.55	9.06	5.823	517.4	0
10.08.2017 19:13:30	347669	13.75	9.28	8.57	9.05	5.823	517.4	0
10.08.2017 19:13:45	347670	13.75	9.26	8.57	9.04	5.823	517.4	0
10.08.2017 19:14:00	347671	13.74	9.28	8.58	9.04	5.823	517.4	0
10.08.2017 19:14:15	347672	13.74	9.28	8.59	9.06	5.823	514.7	0
10.08.2017 19:14:30	347673	13.74	9.28	8.59	9.06	5.823	505.2	0
10.08.2017 19:14:45	347674	13.74	9.29	8.59	9.05	5.823	512	0
10.08.2017 19:15:00	347675	13.73	9.3	8.6	9.04	5.823	512	0
10.08.2017 19:15:15	347676	13.73	9.3	8.59	9.04	5.814	514.7	0
10.08.2017 19:15:30	347677	13.72	9.28	8.59	9.04	5.823	514.7	0
10.08.2017 19:15:45	347678	13.72	9.28	8.59	9.04	5.823	517.4	0
10.08.2017 19:16:00	347679	13.72	9.23	8.57	9.02	5.823	512	0
10.08.2017 19:16:15	347680	13.72	9.2	8.57	8.99	5.823	511.3	0
10.08.2017 19:16:30	347681	13.71	9.18	8.55	8.97	5.823	514.7	0
10.08.2017 19:16:45	347682	13.71	9.12	8.55	8.95	5.823	510.7	0
10.08.2017 19:17:00	347683	13.71	9.08	8.53	8.92	5.823	519.5	0
10.08.2017 19:17:15	347684	13.71	9.03	8.49	8.9	5.823	514.7	0
10.08.2017 19:17:30	347685	13.7	8.99	8.46	8.87	5.823	517.4	0
10.08.2017 19:17:45	347686	13.7	8.95	8.43	8.84	5.823	517.4	0
10.08.2017 19:18:00	347687	13.7	8.89	8.39	8.82	5.823	508	0
10.08.2017 19:18:15	347688	13.7	8.83	8.37	8.78	5.823	517.4	0
10.08.2017 19:18:30	347689	13.69	8.77	8.34	8.75	5.823	505.2	0
10.08.2017 19:18:45	347690	13.69	8.71	8.3	8.72	5.823	520.1	0
10.08.2017 19:19:00	347691	13.69	8.68	8.28	8.69	5.823	517.4	0
10.08.2017 19:19:15	347692	13.69	8.62	8.24	8.67	5.823	512	0
10.08.2017 19:19:30	347693	13.68	8.59	8.22	8.64	5.823	516.8	0
10.08.2017 19:19:45	347694	13.68	8.56	8.18	8.61	5.823	516.8	0
10.08.2017 19:20:00	347695	13.68	8.54	8.16	8.59	5.823	512	0
10.08.2017 19:20:15	347696	13.67	8.5	8.12	8.57	5.823	517.4	0
10.08.2017 19:20:30	347697	13.67	8.48	8.1	8.53	5.823	514.7	0
10.08.2017 19:20:45	347698	13.67	8.44	8.07	8.51	5.823	520.8	0
10.08.2017 19:21:00	347699	13.67	8.38	8.05	8.47	5.823	517.4	0
10.08.2017 19:21:15	347700	13.66	8.37	8.03	8.44	5.823	521.5	0
10.08.2017 19:21:30	347701	13.66	8.33	7.998	8.41	5.823	518.8	0
10.08.2017 19:21:45	347702	13.66	8.3	7.979	8.38	5.823	517.4	0
10.08.2017 19:22:00	347703	13.66	8.29	7.969	8.36	5.823	518.8	0
10.08.2017 19:22:15	347704	13.66	8.31	7.95	8.34	5.823	520.1	0
10.08.2017 19:22:30	347705	13.65	8.33	7.931	8.32	5.823	522.9	0
10.08.2017 19:22:45	347706	13.65	8.31	7.911	8.31	5.823	521.5	0
10.08.2017 19:23:00	347707	13.65	8.3	7.892	8.29	5.823	520.1	0
10.08.2017 19:23:15	347708	13.65	8.28	7.863	8.27	5.823	521.5	0
10.08.2017 19:23:30	347709	13.64	8.27	7.853	8.26	5.823	518.8	0
10.08.2017 19:23:45	347710	13.64	8.23	7.824	8.24	5.823	516.1	0
10.08.2017 19:24:00	347711	13.64	8.21	7.805	8.22	5.823	521.5	0
10.08.2017 19:24:15	347712	13.64	8.19	7.776	8.2	5.823	521.5	0
10.08.2017 19:24:30	347713	13.64	8.17	7.757	8.17	5.823	521.5	0
10.08.2017 19:24:45	347714	13.63	8.14	7.747	8.14	5.823	521.5	0
10.08.2017 19:25:00	347715	13.63	8.11	7.738	8.12	5.823	521.5	0
10.08.2017 19:25:15	347716	13.62	8.09	7.719	8.1	5.823	520.1	0
10.08.2017 19:25:30	347717	13.62	8.08	7.699	8.09	5.823	525.6	0
10.08.2017 19:25:45	347718	13.62	8.05	7.68	8.07	5.823	510.7	0
10.08.2017 19:26:00	347719	13.62	8.08	7.67	8.05	5.823	506.6	0
10.08.2017 19:26:15	347720	13.62	8.12	7.661	8.07	5.823	521.5	0
10.08.2017 19:26:30	347721	13.61	8.19	7.661	8.09	5.823	521.5	0
10.08.2017 19:26:45	347722	13.61	8.23	7.661	8.09	5.823	521.5	0
10.08.2017 19:27:00	347723	13.61	8.29	7.67	8.09	5.823	518.8	0
10.08.2017 19:27:15	347724	13.61	8.36	7.69	8.1	5.823	518.8	0
10.08.2017 19:27:30	347725	13.6	8.42	7.709	8.12	5.823	517.4	0
10.08.2017 19:27:45	347726	13.6	8.5	7.747	8.14	5.823	518.8	0
10.08.2017 19:28:00	347727	13.6	8.6	7.776	8.18	5.823	517.4	0
10.08.2017 19:28:15	347728	13.6	8.67	7.815	8.2	5.823	521.5	0
10.08.2017 19:28:30	347729	13.59	8.73	7.853	8.24	5.823	517.4	0
10.08.2017 19:28:45	347730	13.59	8.79	7.892	8.28	5.823	518.8	0
10.08.2017 19:29:00	347731	13.59	8.85	7.921	8.34	5.823	525.6	0
10.08.2017 19:29:15	347732	13.59	8.93	7.95	8.39	5.823	516.8	0
10.08.2017 19:29:30	347733	13.59	8.97	7.989	8.47	5.823	516.1	0
10.08.2017 19:29:45	347734	13.58	9.03	8.05	8.53	5.823	517.4	0
10.08.2017 19:30:00	347735	13.58	9.07	8.09	8.59	5.823	521.5	0
10.08.2017 19:30:15	347736	13.57	9.1	8.12	8.6	5.823	521.5	0
10.08.2017 19:30:30	347737	13.57	9.1	8.14	8.62	5.823	516.1	0
10.08.2017 19:30:45	347738	13.57	9.1	8.17	8.63	5.823	527.6	0
10.08.2017 19:31:00	347739	13.57	9.1	8.19	8.65	5.823	528.3	0
10.08.2017 19:31:15	347740	13.57	9.05	8.2	8.67	5.823	525.6	0
10.08.2017 19:31:30	347741	13.57	9.01	8.23	8.67	5.823	521.5	0
10.08.2017 19:31:45	347742	13.56	8.98	8.24	8.67	5.823	521.5	0
10.08.2017 19:32:00	347743	13.56	9	8.27	8.68	5.823	524.2	0
10.08.2017 19:32:15	347744	13.56	9.01	8.29	8.69	5.823	524.2	0
10.08.2017 19:32:30	347745	13.56	9.04	8.32	8.72	5.823	524.2	0
10.08.2017 19:32:45	347746	13.56	9.08	8.36	8.76	5.823	522.9	0
10.08.2017 19:33:00	347747	13.55	9.1	8.39	8.8	5.823	523.5	0
10.08.2017 19:33:15	347748	13.55	9.12	8.41	8.82	5.823	527.6	0
10.08.2017 19:33:30	347749	13.55	9.17	8.4	8.85	5.823	521.5	0
10.08.2017 19:33:45	347750	13.55	9.22	8.41	8.9	5.823	521.5	0
10.08.2017 19:34:00	347751	13.54	9.24	8.43	8.94	5.823	523.5	0
10.08.2017 19:34:15	347752	13.54	9.24	8.43	8.96	5.823	523.5	0
10.08.2017 19:34:30	347753	13.54	9.26	8.45	8.98	5.823	518.8	0
10.08.2017 19:34:45	347754	13.54	9.26	8.47	8.98	5.823	521.5	0
10.08.2017 19:35:00	347755	13.54	9.28	8.48	9	5.823	514.7	0
10.08.2017 19:35:15	347756	13.53	9.28	8.49	9	5.823	522.9	0
10.08.2017 19:35:30	347757	13.53	9.28	8.51	9	5.823	521.5	0
10.08.2017 19:35:45	347758	13.52	9.28	8.51	9.01	5.823	521.5	0
10.08.2017 19:36:00	347759	13.52	9.28	8.51	9.02	5.823	522.9	0
10.08.2017 19:36:15	347760	13.52	9.28	8.53	9.03	5.823	521.5	0
10.08.2017 19:36:30	347761	13.52	9.26	8.55	9.04	5.823	519.5	0
10.08.2017 19:36:45	347762	13.52	9.28	8.57	9.04	5.823	523.5	0
10.08.2017 19:37:00	347763	13.51	9.29	8.59	9.06	5.823	524.2	0
10.08.2017 19:37:15	347764	13.51	9.32	8.59	9.07	5.823	522.9	0
10.08.2017 19:37:30	347765	13.51	9.33	8.59	9.07	5.823	519.5	0
10.08.2017 19:37:45	347766	13.51	9.32	8.59	9.07	5.823	519.5	0
10.08.2017 19:38:00	347767	13.51	9.32	8.61	9.08	5.823	524.2	0
10.08.2017 19:38:15	347768	13.5	9.34	8.59	9.07	5.823	519.5	0
10.08.2017 19:38:30	347769	13.5	9.34	8.59	9.06	5.823	519.5	0
10.08.2017 19:38:45	347770	13.5	9.32	8.59	9.06	5.823	526.9	0
10.08.2017 19:39:00	347771	13.5	9.3	8.59	9.04	5.823	519.5	0
10.08.2017 19:39:15	347772	13.5	9.28	8.6	9.04	5.823	520.1	0
10.08.2017 19:39:30	347773	13.49	9.28	8.61	9.04	5.823	518.8	0
10.08.2017 19:39:45	347774	13.49	9.28	8.62	9.04	5.823	520.1	0
10.08.2017 19:40:00	347775	13.49	9.3	8.63	9.04	5.823	520.1	0
10.08.2017 19:40:15	347776	13.49	9.3	8.63	9.04	5.823	519.5	0
10.08.2017 19:40:30	347777	13.49	9.3	8.63	9.04	5.823	518.8	0
10.08.2017 19:40:45	347778	13.48	9.32	8.61	9.06	5.823	519.5	0
10.08.2017 19:41:00	347779	13.48	9.32	8.61	9.06	5.823	519.5	0
10.08.2017 19:41:15	347780	13.47	9.31	8.61	9.04	5.823	522.9	0
10.08.2017 19:41:30	347781	13.47	9.28	8.59	9.02	5.823	522.9	0
10.08.2017 19:41:45	347782	13.47	9.26	8.59	9	5.823	524.9	0
10.08.2017 19:42:00	347783	13.47	9.23	8.58	9	5.823	522.9	0
10.08.2017 19:42:15	347784	13.47	9.21	8.57	8.99	5.823	522.9	0
10.08.2017 19:42:30	347785	13.47	9.2	8.57	8.99	5.823	522.9	0
10.08.2017 19:42:45	347786	13.46	9.2	8.57	9	5.823	527.6	0
10.08.2017 19:43:00	347787	13.46	9.21	8.57	8.99	5.823	524.2	0
10.08.2017 19:43:15	347788	13.46	9.22	8.57	9	5.823	526.9	0
10.08.2017 19:43:30	347789	13.46	9.24	8.55	9	5.823	526.9	0
10.08.2017 19:43:45	347790	13.46	9.28	8.55	9.01	5.823	526.9	0
10.08.2017 19:44:00	347791	13.45	9.3	8.55	9.02	5.823	529.6	0
10.08.2017 19:44:15	347792	13.45	9.32	8.54	9.02	5.824	528.3	0
10.08.2017 19:44:30	347793	13.45	9.32	8.55	9.04	5.824	528.3	0
10.08.2017 19:44:45	347794	13.45	9.32	8.57	9.04	5.824	524.2	0
10.08.2017 19:45:00	347795	13.44	9.34	8.57	9.06	5.824	534.4	0
10.08.2017 19:45:15	347796	13.44	9.34	8.59	9.07	5.824	524.2	0
10.08.2017 19:45:30	347797	13.44	9.34	8.59	9.07	5.824	528.3	0
10.08.2017 19:45:45	347798	13.44	9.34	8.59	9.06	5.824	529.6	0
10.08.2017 19:46:00	347799	13.44	9.32	8.59	9.03	5.824	536.4	0
10.08.2017 19:46:15	347800	13.43	9.29	8.57	9	5.824	534.4	0
10.08.2017 19:46:30	347801	13.43	9.27	8.57	8.98	5.824	536.4	0
10.08.2017 19:46:45	347802	13.42	9.24	8.56	8.96	5.824	526.2	0
10.08.2017 19:47:00	347803	13.42	9.18	8.55	8.94	5.824	531	0
10.08.2017 19:47:15	347804	13.42	9.15	8.55	8.92	5.824	526.9	0
10.08.2017 19:47:30	347805	13.42	9.14	8.55	8.92	5.824	525.6	0
10.08.2017 19:47:45	347806	13.42	9.14	8.54	8.91	5.824	526.9	0
10.08.2017 19:48:00	347807	13.42	9.14	8.55	8.9	5.824	525.6	0
10.08.2017 19:48:15	347808	13.41	9.12	8.53	8.9	5.824	527.6	0
10.08.2017 19:48:30	347809	13.41	9.11	8.49	8.88	5.824	527.6	0
10.08.2017 19:48:45	347810	13.41	9.05	8.45	8.86	5.824	526.9	0
10.08.2017 19:49:00	347811	13.41	8.99	8.42	8.84	5.824	525.6	0
10.08.2017 19:49:15	347812	13.41	8.93	8.38	8.82	5.824	525.6	0
10.08.2017 19:49:30	347813	13.4	8.88	8.34	8.78	5.824	527.6	0
10.08.2017 19:49:45	347814	13.4	8.82	8.31	8.75	5.824	526.9	0
10.08.2017 19:50:00	347815	13.4	8.76	8.26	8.69	5.824	520.1	0
10.08.2017 19:50:15	347816	13.4	8.71	8.21	8.64	5.824	525.6	0
10.08.2017 19:50:30	347817	13.4	8.66	8.16	8.59	5.824	525.6	0
10.08.2017 19:50:45	347818	13.39	8.6	8.13	8.53	5.825	523.5	0
10.08.2017 19:51:00	347819	13.39	8.56	8.1	8.47	5.825	527.6	0
10.08.2017 19:51:15	347820	13.39	8.51	8.07	8.44	5.825	520.1	0
10.08.2017 19:51:30	347821	13.39	8.46	8.03	8.4	5.825	523.5	0
10.08.2017 19:51:45	347822	13.39	8.43	8.01	8.36	5.825	522.9	0
10.08.2017 19:52:00	347823	13.38	8.41	7.981	8.34	5.825	531	0
10.08.2017 19:52:15	347824	13.38	8.41	7.961	8.3	5.825	517.4	0
10.08.2017 19:52:30	347825	13.38	8.39	7.933	8.28	5.825	522.9	0
10.08.2017 19:52:45	347826	13.38	8.37	7.913	8.26	5.825	522.9	0
10.08.2017 19:53:00	347827	13.37	8.36	7.894	8.24	5.825	517.4	0
10.08.2017 19:53:15	347828	13.37	8.36	7.875	8.22	5.825	531	0
10.08.2017 19:53:30	347829	13.37	8.35	7.856	8.2	5.825	531	0
10.08.2017 19:53:45	347830	13.37	8.33	7.846	8.2	5.825	531	0
10.08.2017 19:54:00	347831	13.37	8.31	7.836	8.2	5.825	531	0
10.08.2017 19:54:15	347832	13.36	8.29	7.817	8.18	5.826	531	0
10.08.2017 19:54:30	347833	13.36	8.27	7.798	8.18	5.826	531	0
10.08.2017 19:54:45	347834	13.36	8.25	7.779	8.17	5.826	525.6	0
10.08.2017 19:55:00	347835	13.36	8.21	7.769	8.17	5.826	531	0
10.08.2017 19:55:15	347836	13.36	8.19	7.75	8.15	5.826	535	0
10.08.2017 19:55:30	347837	13.35	8.17	7.74	8.13	5.826	525.6	0
10.08.2017 19:55:45	347838	13.35	8.15	7.722	8.1	5.826	531	0
10.08.2017 19:56:00	347839	13.35	8.13	7.702	8.07	5.826	535	0
10.08.2017 19:56:15	347840	13.35	8.11	7.673	8.05	5.826	534.4	0
10.08.2017 19:56:30	347841	13.35	8.09	7.654	8.01	5.826	531	0
10.08.2017 19:56:45	347842	13.35	8.07	7.635	7.972	5.826	524.2	0
10.08.2017 19:57:00	347843	13.34	8.05	7.616	7.953	5.826	521.5	0
10.08.2017 19:57:15	347844	13.34	8.02	7.596	7.924	5.826	527.6	0
10.08.2017 19:57:30	347845	13.34	8	7.587	7.896	5.827	535	0
10.08.2017 19:57:45	347846	13.34	7.983	7.568	7.886	5.827	527.6	0
10.08.2017 19:58:00	347847	13.34	7.963	7.558	7.867	5.827	527.6	0
10.08.2017 19:58:15	347848	13.33	7.934	7.549	7.847	5.827	534.4	0
10.08.2017 19:58:30	347849	13.33	7.915	7.539	7.828	5.827	534.4	0
10.08.2017 19:58:45	347850	13.32	7.886	7.52	7.819	5.827	540.5	0
10.08.2017 19:59:00	347851	13.32	7.876	7.51	7.799	5.827	530.3	0
10.08.2017 19:59:15	347852	13.32	7.858	7.492	7.79	5.827	530.3	0
10.08.2017 19:59:30	347853	13.32	7.838	7.472	7.771	5.827	530.3	0
10.08.2017 19:59:45	347854	13.32	7.819	7.463	7.742	5.827	527.6	0
10.08.2017 20:00:00	347855	13.31	7.809	7.443	7.723	5.827	530.3	0
10.08.2017 20:00:15	347856	13.31	7.8	7.434	7.703	5.827	529.6	0
10.08.2017 20:00:30	347857	13.31	7.78	7.424	7.684	5.827	524.2	0
10.08.2017 20:00:45	347858	13.31	7.771	7.415	7.665	5.827	522.9	0
10.08.2017 20:01:00	347859	13.31	7.771	7.405	7.646	5.827	520.1	0
10.08.2017 20:01:15	347860	13.3	7.752	7.396	7.636	5.827	515.4	0
10.08.2017 20:01:30	347861	13.3	7.733	7.386	7.617	5.827	520.1	0
10.08.2017 20:01:45	347862	13.3	7.733	7.386	7.608	5.827	510.7	0
10.08.2017 20:02:00	347863	13.3	7.723	7.377	7.588	5.827	507.3	0
10.08.2017 20:02:15	347864	13.3	7.713	7.377	7.588	5.827	505.2	0
10.08.2017 20:02:30	347865	13.3	7.714	7.377	7.579	5.828	501.2	0
10.08.2017 20:02:45	347866	13.29	7.704	7.377	7.569	5.828	506.6	0
10.08.2017 20:03:00	347867	13.29	7.695	7.367	7.569	5.828	506.6	0
10.08.2017 20:03:15	347868	13.29	7.695	7.367	7.569	5.828	501.2	0
10.08.2017 20:03:30	347869	13.29	7.695	7.367	7.569	5.828	500.5	0
10.08.2017 20:03:45	347870	13.29	7.675	7.367	7.56	5.828	501.2	0
10.08.2017 20:04:00	347871	13.28	7.675	7.367	7.56	5.828	490.3	0
10.08.2017 20:04:15	347872	13.28	7.666	7.368	7.56	5.828	489	0
10.08.2017 20:04:30	347873	13.28	7.666	7.377	7.56	5.828	490.3	0
10.08.2017 20:04:45	347874	13.27	7.656	7.377	7.551	5.828	490.3	0
10.08.2017 20:05:00	347875	13.27	7.656	7.387	7.56	5.828	490.3	0
10.08.2017 20:05:15	347876	13.27	7.656	7.387	7.56	5.828	478.2	0
10.08.2017 20:05:30	347877	13.27	7.656	7.387	7.56	5.828	487.6	0
10.08.2017 20:05:45	347878	13.27	7.657	7.407	7.57	5.828	483.6	0
10.08.2017 20:06:00	347879	13.27	7.666	7.407	7.58	5.828	479.5	0
10.08.2017 20:06:15	347880	13.26	7.676	7.416	7.589	5.828	479.5	0
10.08.2017 20:06:30	347881	13.26	7.686	7.416	7.599	5.828	478.2	0
10.08.2017 20:06:45	347882	13.26	7.705	7.426	7.618	5.828	478.2	0
10.08.2017 20:07:00	347883	13.26	7.715	7.435	7.628	5.828	472.1	0
10.08.2017 20:07:15	347884	13.26	7.734	7.435	7.647	5.828	476.8	0
10.08.2017 20:07:30	347885	13.25	7.753	7.436	7.657	5.829	476.8	0
10.08.2017 20:07:45	347886	13.25	7.773	7.426	7.676	5.829	476.8	0
10.08.2017 20:08:00	347887	13.25	7.773	7.436	7.686	5.829	480.9	0
10.08.2017 20:08:15	347888	13.25	7.773	7.436	7.695	5.829	476.8	0
10.08.2017 20:08:30	347889	13.25	7.773	7.426	7.705	5.829	480.9	0
10.08.2017 20:08:45	347890	13.25	7.773	7.426	7.705	5.829	470	0
10.08.2017 20:09:00	347891	13.24	7.773	7.416	7.715	5.829	474.1	0
10.08.2017 20:09:15	347892	13.24	7.763	7.417	7.705	5.829	474.1	0
10.08.2017 20:09:30	347893	13.24	7.763	7.417	7.715	5.829	474.1	0
10.08.2017 20:09:45	347894	13.24	7.763	7.417	7.705	5.829	470	0
10.08.2017 20:10:00	347895	13.24	7.763	7.407	7.705	5.829	473.4	0
10.08.2017 20:10:15	347896	13.24	7.763	7.407	7.705	5.829	473.4	0
10.08.2017 20:10:30	347897	13.23	7.763	7.407	7.696	5.829	473.4	0
10.08.2017 20:10:45	347898	13.23	7.744	7.407	7.696	5.829	467.3	0
10.08.2017 20:11:00	347899	13.22	7.744	7.398	7.686	5.829	477.5	0
10.08.2017 20:11:15	347900	13.22	7.744	7.398	7.677	5.829	467.3	0
10.08.2017 20:11:30	347901	13.22	7.734	7.388	7.677	5.829	468.7	0
10.08.2017 20:11:45	347902	13.22	7.734	7.388	7.677	5.82	468.7	0
10.08.2017 20:12:00	347903	13.22	7.734	7.388	7.667	5.829	467.3	0
10.08.2017 20:12:15	347904	13.21	7.725	7.378	7.667	5.829	468.7	0
10.08.2017 20:12:30	347905	13.21	7.715	7.379	7.667	5.829	468.7	0
10.08.2017 20:12:45	347906	13.21	7.715	7.369	7.658	5.829	468.7	0
10.08.2017 20:13:00	347907	13.21	7.706	7.369	7.648	5.829	466	0
10.08.2017 20:13:15	347908	13.21	7.706	7.359	7.638	5.829	468.7	0
10.08.2017 20:13:30	347909	13.2	7.696	7.359	7.629	5.829	466	0
10.08.2017 20:13:45	347910	13.2	7.696	7.35	7.619	5.829	466	0
10.08.2017 20:14:00	347911	13.2	7.687	7.34	7.609	5.829	463.3	0
10.08.2017 20:14:15	347912	13.2	7.677	7.34	7.6	5.83	458.5	0
10.08.2017 20:14:30	347913	13.2	7.667	7.331	7.59	5.83	466	0
10.08.2017 20:14:45	347914	13.2	7.667	7.331	7.581	5.83	468.7	0
10.08.2017 20:15:00	347915	13.19	7.658	7.331	7.581	5.83	463.3	0
10.08.2017 20:15:15	347916	13.19	7.648	7.331	7.571	5.83	470.7	0
10.08.2017 20:15:30	347917	13.19	7.639	7.321	7.571	5.83	470.7	0
10.08.2017 20:15:45	347918	13.19	7.629	7.321	7.562	5.83	470	0
10.08.2017 20:16:00	347919	13.19	7.619	7.321	7.552	5.82	458.5	0
10.08.2017 20:16:15	347920	13.19	7.619	7.312	7.542	5.83	455.1	0
10.08.2017 20:16:30	347921	13.18	7.61	7.312	7.552	5.83	464.6	0
10.08.2017 20:16:45	347922	13.18	7.6	7.312	7.542	5.83	455.1	0
10.08.2017 20:17:00	347923	13.18	7.591	7.312	7.542	5.83	466	0
10.08.2017 20:17:15	347924	13.17	7.591	7.312	7.533	5.83	455.1	0
10.08.2017 20:17:30	347925	13.17	7.581	7.302	7.523	5.83	474.1	0
10.08.2017 20:17:45	347926	13.17	7.591	7.302	7.533	5.83	453.8	0
10.08.2017 20:18:00	347927	13.17	7.591	7.302	7.523	5.83	459.2	0
10.08.2017 20:18:15	347928	13.17	7.591	7.312	7.523	5.83	459.2	0
10.08.2017 20:18:30	347929	13.17	7.591	7.312	7.523	5.83	456.5	0
10.08.2017 20:18:45	347930	13.16	7.591	7.312	7.533	5.83	456.5	0
10.08.2017 20:19:00	347931	13.16	7.591	7.312	7.543	5.83	459.2	0
10.08.2017 20:19:15	347932	13.16	7.591	7.312	7.543	5.83	459.2	0
10.08.2017 20:19:30	347933	13.16	7.591	7.312	7.543	5.83	467.3	0
10.08.2017 20:19:45	347934	13.16	7.591	7.312	7.543	5.83	467.3	0
10.08.2017 20:20:00	347935	13.16	7.591	7.312	7.543	5.83	466	0
10.08.2017 20:20:15	347936	13.15	7.591	7.312	7.543	5.83	456.5	0
10.08.2017 20:20:30	347937	13.15	7.591	7.312	7.533	5.83	467.3	0
10.08.2017 20:20:45	347938	13.15	7.591	7.313	7.534	5.83	456.5	0
10.08.2017 20:21:00	347939	13.15	7.582	7.313	7.524	5.83	462.6	0
10.08.2017 20:21:15	347940	13.15	7.582	7.313	7.514	5.83	461.9	0
10.08.2017 20:21:30	347941	13.15	7.582	7.313	7.514	5.821	461.9	0
10.08.2017 20:21:45	347942	13.14	7.572	7.303	7.505	5.821	447	0
10.08.2017 20:22:00	347943	13.14	7.572	7.303	7.495	5.821	444.3	0
10.08.2017 20:22:15	347944	13.14	7.563	7.303	7.486	5.83	450.4	0
10.08.2017 20:22:30	347945	13.14	7.563	7.303	7.476	5.831	450.4	0
10.08.2017 20:22:45	347946	13.14	7.553	7.294	7.467	5.831	450.4	0
10.08.2017 20:23:00	347947	13.14	7.553	7.294	7.467	5.831	452.4	0
10.08.2017 20:23:15	347948	13.13	7.553	7.294	7.457	5.831	452.4	0
10.08.2017 20:23:30	347949	13.13	7.553	7.294	7.447	5.821	447	0
10.08.2017 20:23:45	347950	13.13	7.553	7.294	7.447	5.831	450.4	0
10.08.2017 20:24:00	347951	13.13	7.544	7.294	7.447	5.831	456.5	0
10.08.2017 20:24:15	347952	13.13	7.544	7.304	7.448	5.831	460.5	0
10.08.2017 20:24:30	347953	13.12	7.544	7.313	7.448	5.822	454.5	0
10.08.2017 20:24:45	347954	13.12	7.544	7.313	7.448	5.822	455.1	0
10.08.2017 20:25:00	347955	13.11	7.534	7.323	7.457	5.822	453.8	0
10.08.2017 20:25:15	347956	13.11	7.534	7.323	7.467	5.831	453.8	0
10.08.2017 20:25:30	347957	13.11	7.534	7.332	7.477	5.822	452.4	0
10.08.2017 20:25:45	347958	13.11	7.544	7.342	7.487	5.822	455.1	0
10.08.2017 20:26:00	347959	13.11	7.554	7.352	7.487	5.822	453.8	0
10.08.2017 20:26:15	347960	13.11	7.583	7.352	7.506	5.822	454.5	0
10.08.2017 20:26:30	347961	13.11	7.592	7.362	7.525	5.822	452.4	0
10.08.2017 20:26:45	347962	13.1	7.612	7.371	7.544	5.822	453.8	0
10.08.2017 20:27:00	347963	13.1	7.631	7.4	7.564	5.822	453.8	0
10.08.2017 20:27:15	347964	13.1	7.66	7.41	7.583	5.822	460.5	0
10.08.2017 20:27:30	347965	13.1	7.68	7.41	7.603	5.822	454.5	0
10.08.2017 20:27:45	347966	13.1	7.699	7.41	7.603	5.822	454.5	0
10.08.2017 20:28:00	347967	13.1	7.728	7.41	7.612	5.822	462.6	0
10.08.2017 20:28:15	347968	13.09	7.766	7.429	7.631	5.822	460.5	0
10.08.2017 20:28:30	347969	13.09	7.824	7.439	7.66	5.822	462.6	0
10.08.2017 20:28:45	347970	13.09	7.901	7.449	7.699	5.822	466	0
10.08.2017 20:29:00	347971	13.09	7.979	7.468	7.728	5.822	467.3	0
10.08.2017 20:29:15	347972	13.09	8.04	7.487	7.738	5.823	470	0
10.08.2017 20:29:30	347973	13.09	8.07	7.487	7.757	5.823	467.3	0
10.08.2017 20:29:45	347974	13.08	8.08	7.497	7.776	5.823	479.5	0
10.08.2017 20:30:00	347975	13.08	8.09	7.497	7.805	5.823	475.4	0
10.08.2017 20:30:15	347976	13.08	8.08	7.487	7.815	5.823	475.4	0
10.08.2017 20:30:30	347977	13.08	8.06	7.487	7.815	5.823	487.6	0
10.08.2017 20:30:45	347978	13.08	8.04	7.478	7.815	5.823	475.4	0
10.08.2017 21:01:00	347979	13.07	8.02	7.51	8.01	5.807	502.5	0
10.08.2017 22:01:00	347980	13.05	8.6	8.01	8.46	5.788	620.4	0
10.08.2017 23:01:00	347981	13.03	9.69	9.22	9.44	5.798	533	0
11.08.2017 00:01:00	347982	13.01	8.95	8.17	8.65	5.845	555.4	0
11.08.2017 01:01:00	347983	12.99	8.18	7.761	8.07	5.845	606.8	0
11.08.2017 02:01:00	347984	12.98	9.23	8.3	8.94	5.845	601.4	0
11.08.2017 03:01:00	347985	12.97	7.539	7.26	7.472	5.826	556.1	0
11.08.2017 04:01:00	347986	12.95	7.366	7.203	7.376	5.807	541.9	0
11.08.2017 05:01:00	347987	12.94	7.289	7.164	7.328	5.788	555.5	0
11.08.2017 06:01:00	347988	12.93	7.251	7.145	7.299	5.769	562.3	0
11.08.2017 07:01:00	347989	12.94	7.272	7.166	7.3	5.752	585.4	0
11.08.2017 08:01:00	347990	12.93	7.275	7.14	7.284	5.745	593.5	0
11.08.2017 09:01:00	347991	12.93	7.215	7.09	7.302	5.734	577.2	0
11.08.2017 10:01:00	347992	12.92	7.217	7.111	7.245	5.726	597.6	0
11.08.2017 10:36:00	347993	13.98	7.371	7.141	7.362	5.717	645	44
11.08.2017 10:36:15	347994	13.97	7.391	7.141	7.362	5.727	676.2	11
11.08.2017 10:36:30	347995	13.97	7.391	7.151	7.362	5.717	685.6	3
11.08.2017 10:36:45	347996	13.97	7.4	7.16	7.371	5.717	715.4	4
11.08.2017 10:37:00	347997	13.97	7.4	7.17	7.371	5.727	718.2	0
11.08.2017 10:37:15	347998	13.97	7.4	7.179	7.352	5.727	723.6	0
11.08.2017 10:37:30	347999	13.97	7.381	7.179	7.352	5.727	715.4	1
11.08.2017 10:37:45	348000	13.98	7.381	7.17	7.352	5.727	718.2	0
11.08.2017 10:38:00	348001	13.97	7.371	7.16	7.343	5.727	723.6	0
11.08.2017 10:38:15	348002	13.98	7.362	7.16	7.333	5.727	748	0
11.08.2017 10:38:30	348003	13.98	7.362	7.16	7.333	5.727	765.6	0
11.08.2017 10:38:45	348004	13.98	7.362	7.16	7.333	5.727	777.1	0
11.08.2017 10:39:00	348005	13.98	7.352	7.16	7.333	5.727	785.9	0
11.08.2017 10:39:15	348006	13.98	7.343	7.16	7.333	5.717	802	0
11.08.2017 10:39:30	348007	13.99	7.352	7.16	7.333	5.717	809	0
11.08.2017 10:39:45	348008	13.99	7.362	7.16	7.333	5.727	828	0
11.08.2017 10:40:00	348009	14	7.362	7.16	7.333	5.727	830	0
11.08.2017 10:40:15	348010	14	7.362	7.16	7.333	5.727	830	0
11.08.2017 10:40:30	348011	14.01	7.362	7.16	7.333	5.727	830	0
11.08.2017 10:40:45	348012	14.01	7.381	7.16	7.333	5.727	837	0
11.08.2017 10:41:00	348013	14.01	7.419	7.16	7.333	5.727	864	0
11.08.2017 10:41:15	348014	14.02	7.439	7.16	7.333	5.727	864	0
11.08.2017 10:41:30	348015	14.02	7.458	7.16	7.333	5.727	867	0
11.08.2017 10:41:45	348016	14.02	7.477	7.16	7.333	5.727	870	0
11.08.2017 10:42:00	348017	14.03	7.477	7.15	7.352	5.727	890	0
11.08.2017 10:42:15	348018	14.03	7.477	7.15	7.352	5.727	904	0
11.08.2017 10:42:30	348019	14.04	7.496	7.16	7.352	5.726	937	0
11.08.2017 10:42:45	348020	14.05	7.516	7.16	7.371	5.726	942	0
11.08.2017 10:43:00	348021	14.06	7.544	7.16	7.371	5.726	954	0
11.08.2017 10:43:15	348022	14.06	7.573	7.16	7.391	5.726	967	0
11.08.2017 10:43:30	348023	14.07	7.593	7.16	7.41	5.726	982	0
11.08.2017 10:43:45	348024	14.07	7.631	7.17	7.429	5.726	988	0
11.08.2017 10:44:00	348025	14.07	7.67	7.16	7.448	5.726	1011	0
11.08.2017 10:44:15	348026	14.07	7.65	7.16	7.458	5.726	1018	0
11.08.2017 10:44:30	348027	14.07	7.631	7.16	7.467	5.726	1035	0
11.08.2017 10:44:45	348028	14.07	7.612	7.16	7.487	5.726	1072	0
11.08.2017 10:45:00	348029	14.08	7.592	7.16	7.487	5.726	1083	0
11.08.2017 10:45:15	348030	14.08	7.592	7.16	7.487	5.726	1083	0
11.08.2017 10:45:30	348031	14.08	7.583	7.16	7.487	5.726	1084	0
11.08.2017 10:45:45	348032	14.08	7.573	7.16	7.486	5.726	1124	0
11.08.2017 10:46:00	348033	14.09	7.573	7.16	7.467	5.726	1146	0
11.08.2017 10:46:15	348034	14.09	7.573	7.16	7.467	5.726	1149	0
11.08.2017 10:46:30	348035	14.09	7.554	7.16	7.448	5.726	1185	0
11.08.2017 10:46:45	348036	14.09	7.544	7.16	7.448	5.726	1186	0
11.08.2017 10:47:00	348037	14.09	7.515	7.16	7.448	5.726	1209	0
11.08.2017 10:47:15	348038	14.09	7.496	7.15	7.438	5.726	1238	0
11.08.2017 10:47:30	348039	14.09	7.496	7.14	7.438	5.726	1253	0
11.08.2017 10:47:45	348040	14.09	7.477	7.14	7.428	5.726	1259	0
11.08.2017 10:48:00	348041	14.09	7.477	7.14	7.428	5.726	1278	0
11.08.2017 10:48:15	348042	14.09	7.477	7.14	7.428	5.726	1288	0
11.08.2017 10:48:30	348043	14.09	7.457	7.14	7.438	5.726	1304	0
11.08.2017 10:48:45	348044	14.1	7.438	7.14	7.428	5.726	1326	0
11.08.2017 10:49:00	348045	14.1	7.438	7.14	7.428	5.726	1346	0
11.08.2017 10:49:15	348046	14.11	7.428	7.14	7.428	5.726	1356	0
11.08.2017 10:49:30	348047	14.11	7.419	7.14	7.428	5.726	1367	0
11.08.2017 10:49:45	348048	14.11	7.438	7.14	7.428	5.726	1394	0
11.08.2017 10:50:00	348049	14.11	7.438	7.14	7.428	5.726	1407	0
11.08.2017 10:50:15	348050	14.11	7.438	7.15	7.428	5.726	1413	0
11.08.2017 10:50:30	348051	14.11	7.457	7.15	7.428	5.726	1440	0
11.08.2017 10:50:45	348052	14.12	7.476	7.159	7.428	5.725	1442	0
11.08.2017 10:51:00	348053	14.12	7.515	7.159	7.438	5.725	1447	0
11.08.2017 10:51:15	348054	14.12	7.534	7.159	7.447	5.725	1472	0
11.08.2017 10:51:30	348055	14.12	7.572	7.159	7.447	5.725	1480	0
11.08.2017 10:51:45	348056	14.13	7.592	7.159	7.447	5.725	1495	2
11.08.2017 10:52:00	348057	14.13	7.64	7.159	7.447	5.725	1506	1
11.08.2017 10:52:15	348058	14.13	7.669	7.159	7.466	5.725	1512	0
11.08.2017 10:52:30	348059	14.13	7.688	7.168	7.485	5.725	1534	2
11.08.2017 10:52:45	348060	14.14	7.707	7.178	7.505	5.725	1537	0
11.08.2017 10:53:00	348061	14.14	7.745	7.197	7.524	5.725	1553	0
11.08.2017 10:53:15	348062	14.14	7.765	7.197	7.543	5.725	1568	0
11.08.2017 10:53:30	348063	14.14	7.765	7.197	7.582	5.725	1589	0
11.08.2017 10:53:45	348064	14.15	7.765	7.197	7.601	5.725	1595	0
11.08.2017 10:54:00	348065	14.15	7.745	7.197	7.62	5.725	1589	0
11.08.2017 10:54:15	348066	14.15	7.745	7.197	7.629	5.725	1598	0
11.08.2017 10:54:30	348067	14.16	7.745	7.197	7.639	5.725	1615	0
11.08.2017 10:54:45	348068	14.16	7.784	7.197	7.649	5.725	1626	0
11.08.2017 10:55:00	348069	14.17	7.822	7.197	7.658	5.725	1633	0
11.08.2017 10:55:15	348070	14.17	7.851	7.206	7.668	5.715	1638	0
11.08.2017 10:55:30	348071	14.17	7.909	7.216	7.687	5.715	1631	0
11.08.2017 10:55:45	348072	14.18	7.957	7.235	7.706	5.715	1652	0
11.08.2017 10:56:00	348073	14.18	8.01	7.264	7.745	5.715	1661	0
11.08.2017 10:56:15	348074	14.17	8.04	7.283	7.764	5.725	1667	0
11.08.2017 10:56:30	348075	14.17	8.06	7.331	7.793	5.725	1680	0
11.08.2017 10:56:45	348076	14.17	8.12	7.369	7.832	5.725	1690	0
11.08.2017 10:57:00	348077	14.17	8.19	7.417	7.851	5.715	1696	0
11.08.2017 10:57:15	348078	14.17	8.27	7.465	7.889	5.725	1709	0
11.08.2017 10:57:30	348079	14.17	8.34	7.504	7.928	5.724	1696	0
11.08.2017 10:57:45	348080	14.16	8.4	7.542	7.966	5.724	1721	0
11.08.2017 10:58:00	348081	14.17	8.42	7.542	7.995	5.724	1728	0
11.08.2017 10:58:15	348082	14.17	8.4	7.542	8.02	5.724	1730	0
11.08.2017 10:58:30	348083	14.17	8.38	7.542	8.04	5.724	1736	0
11.08.2017 10:58:45	348084	14.17	8.38	7.533	8.06	5.724	1730	0
11.08.2017 10:59:00	348085	14.17	8.36	7.523	8.06	5.724	1749	0
11.08.2017 10:59:15	348086	14.17	8.32	7.513	8.08	5.724	1735	0
11.08.2017 10:59:30	348087	14.17	8.28	7.503	8.1	5.724	1747	0
11.08.2017 10:59:45	348088	14.17	8.23	7.484	8.1	5.724	1747	0
11.08.2017 11:00:00	348089	14.19	8.21	7.484	8.1	5.724	1734	0
11.08.2017 11:00:15	348090	14.21	8.17	7.465	8.1	5.724	1749	0
11.08.2017 11:00:30	348091	14.22	8.13	7.465	8.1	5.724	1748	0
11.08.2017 11:00:45	348092	14.22	8.1	7.445	8.08	5.724	1760	0
11.08.2017 11:01:00	348093	14.22	8.12	7.445	8.08	5.724	1760	0
11.08.2017 11:01:15	348094	14.22	8.16	7.455	8.08	5.724	1748	0
11.08.2017 11:01:30	348095	14.22	8.21	7.465	8.08	5.724	1749	0
11.08.2017 11:01:45	348096	14.22	8.27	7.484	8.09	5.724	1761	0
11.08.2017 11:02:00	348097	14.23	8.28	7.503	8.1	5.724	1756	0
11.08.2017 11:02:15	348098	14.23	8.28	7.503	8.1	5.724	1756	0
11.08.2017 11:02:30	348099	14.23	8.3	7.503	8.12	5.723	1761	0
11.08.2017 11:02:45	348100	14.23	8.29	7.503	8.12	5.723	1773	0
11.08.2017 11:03:00	348101	14.23	8.27	7.493	8.12	5.723	1764	0
11.08.2017 11:03:15	348102	14.23	8.25	7.484	8.13	5.723	1773	0
11.08.2017 11:03:30	348103	14.23	8.25	7.484	8.12	5.723	1771	0
11.08.2017 11:03:45	348104	14.23	8.25	7.484	8.13	5.723	1773	0
11.08.2017 11:04:00	348105	14.23	8.25	7.493	8.13	5.723	1778	0
11.08.2017 11:04:15	348106	14.22	8.25	7.483	8.13	5.723	1773	0
11.08.2017 11:04:30	348107	14.22	8.24	7.483	8.14	5.723	1773	0
11.08.2017 11:04:45	348108	14.23	8.25	7.493	8.14	5.723	1767	0
11.08.2017 11:05:00	348109	14.21	8.25	7.483	8.14	5.723	1767	0
11.08.2017 11:05:15	348110	14.19	8.25	7.483	8.14	5.723	1771	0
11.08.2017 11:05:30	348111	14.16	8.25	7.503	8.14	5.723	1767	0
11.08.2017 11:05:45	348112	14.15	8.21	7.502	8.16	5.723	1767	0
11.08.2017 11:06:00	348113	14.14	8.19	7.522	8.16	5.723	1777	0
11.08.2017 11:06:15	348114	14.13	8.17	7.522	8.16	5.723	1765	0
11.08.2017 11:06:30	348115	14.13	8.17	7.522	8.14	5.723	1763	0
11.08.2017 11:06:45	348116	14.13	8.19	7.541	8.15	5.723	1763	0
11.08.2017 11:07:00	348117	14.14	8.25	7.56	8.16	5.723	1763	0
11.08.2017 11:07:15	348118	14.13	8.24	7.579	8.16	5.723	1767	0
11.08.2017 11:07:30	348119	14.13	8.26	7.598	8.16	5.723	1761	0
11.08.2017 11:07:45	348120	14.13	8.32	7.618	8.18	5.723	1761	0
11.08.2017 11:08:00	348121	14.13	8.32	7.618	8.18	5.723	1758	0
11.08.2017 11:08:15	348122	14.13	8.32	7.618	8.2	5.723	1755	0
11.08.2017 11:08:30	348123	14.13	8.32	7.618	8.2	5.713	1737	0
11.08.2017 11:08:45	348124	14.13	8.3	7.618	8.21	5.723	1757	0
11.08.2017 11:09:00	348125	14.13	8.29	7.618	8.22	5.723	1755	0
11.08.2017 11:09:15	348126	14.13	8.28	7.598	8.23	5.723	1733	0
11.08.2017 11:09:30	348127	14.14	8.24	7.598	8.22	5.723	1737	0
11.08.2017 11:09:45	348128	14.13	8.21	7.579	8.22	5.723	1729	0
11.08.2017 11:10:00	348129	14.14	8.21	7.56	8.2	5.723	1737	0
11.08.2017 11:10:15	348130	14.14	8.19	7.56	8.2	5.723	1737	0
11.08.2017 11:10:30	348131	14.14	8.24	7.579	8.22	5.723	1724	0
11.08.2017 11:10:45	348132	14.13	8.34	7.617	8.24	5.723	1729	0
11.08.2017 11:11:00	348133	14.14	8.45	7.656	8.28	5.723	1729	0
11.08.2017 11:11:15	348134	14.14	8.57	7.694	8.31	5.723	1726	0
11.08.2017 11:11:30	348135	14.13	8.69	7.733	8.35	5.723	1709	0
11.08.2017 11:11:45	348136	14.13	8.83	7.772	8.37	5.723	1712	0
11.08.2017 11:12:00	348137	14.13	8.92	7.81	8.39	5.723	1709	0
11.08.2017 11:12:15	348138	14.13	9	7.868	8.42	5.723	1702	0
11.08.2017 11:12:30	348139	14.13	9.02	7.926	8.49	5.722	1692	0
11.08.2017 11:12:45	348140	14.13	9.1	7.984	8.55	5.722	1688	0
11.08.2017 11:13:00	348141	14.13	9.18	8.02	8.61	5.722	1701	0
11.08.2017 11:13:15	348142	14.13	9.22	8.07	8.68	5.722	1687	0
11.08.2017 11:13:30	348143	14.13	9.28	8.1	8.73	5.722	1687	0
11.08.2017 11:13:45	348144	14.13	9.33	8.14	8.8	5.722	1674	0
11.08.2017 11:14:00	348145	14.12	9.35	8.2	8.84	5.722	1643	0
11.08.2017 11:14:15	348146	14.13	9.39	8.23	8.89	5.722	1636	0
11.08.2017 11:14:30	348147	14.13	9.41	8.28	8.92	5.722	1609	0
11.08.2017 11:14:45	348148	14.13	9.41	8.31	8.95	5.722	1609	0
11.08.2017 11:15:00	348149	14.14	9.45	8.33	8.98	5.713	1598	0
11.08.2017 11:15:15	348150	14.14	9.45	8.37	9.01	5.722	1585	0
11.08.2017 11:15:30	348151	14.14	9.43	8.41	9.02	5.722	1538	0
11.08.2017 11:15:45	348152	14.15	9.43	8.43	9.03	5.722	1512	0
11.08.2017 11:16:00	348153	14.16	9.44	8.45	9.06	5.722	1479	0
11.08.2017 11:16:15	348154	14.16	9.45	8.47	9.07	5.722	1458	0
11.08.2017 11:16:30	348155	14.17	9.45	8.51	9.09	5.722	1439	0
11.08.2017 11:16:45	348156	14.17	9.47	8.51	9.07	5.722	1422	0
11.08.2017 11:17:00	348157	14.17	9.45	8.51	9.07	5.722	1387	0
11.08.2017 11:17:15	348158	14.18	9.44	8.53	9.07	5.722	1330	0
11.08.2017 11:17:30	348159	14.18	9.45	8.53	9.07	5.722	1291	0
11.08.2017 11:17:45	348160	14.19	9.45	8.58	9.07	5.722	1276	0
11.08.2017 11:18:00	348161	14.18	9.48	8.62	9.1	5.722	1249	0
11.08.2017 11:18:15	348162	14.19	9.53	8.66	9.13	5.722	1222	0
11.08.2017 11:18:30	348163	14.19	9.6	8.66	9.17	5.722	1214	0
11.08.2017 11:18:45	348164	14.19	9.63	8.66	9.19	5.722	1195	0
11.08.2017 11:19:00	348165	14.21	9.65	8.64	9.21	5.722	1191	0
11.08.2017 11:19:15	348166	14.22	9.65	8.64	9.23	5.722	1170	0
11.08.2017 11:19:30	348167	14.22	9.64	8.68	9.25	5.722	1156	0
11.08.2017 11:19:45	348168	14.23	9.65	8.72	9.26	5.722	1154	0
11.08.2017 11:20:00	348169	14.23	9.68	8.76	9.26	5.722	1125	0
11.08.2017 11:20:15	348170	14.23	9.71	8.82	9.28	5.722	1154	0
11.08.2017 11:20:30	348171	14.23	9.71	8.86	9.3	5.722	1116	0
11.08.2017 11:20:45	348172	14.23	9.72	8.87	9.3	5.722	1109	0
11.08.2017 11:21:00	348173	14.23	9.74	8.87	9.32	5.722	1098	0
11.08.2017 11:21:15	348174	14.23	9.72	8.86	9.34	5.722	1086	0
11.08.2017 11:21:30	348175	14.22	9.72	8.86	9.33	5.722	1076	0
11.08.2017 11:21:45	348176	14.22	9.72	8.87	9.32	5.722	1069	0
11.08.2017 11:22:00	348177	14.22	9.72	8.9	9.32	5.722	1076	0
11.08.2017 11:22:15	348178	14.22	9.71	8.89	9.3	5.722	1063	0
11.08.2017 11:22:30	348179	14.22	9.69	8.89	9.29	5.722	1053	0
11.08.2017 11:22:45	348180	14.22	9.68	8.91	9.29	5.722	1067	0
11.08.2017 11:23:00	348181	14.22	9.66	8.94	9.29	5.722	1067	0
11.08.2017 11:23:15	348182	14.22	9.68	8.98	9.28	5.722	1065	0
11.08.2017 11:23:30	348183	14.22	9.72	9.01	9.3	5.722	1069	0
11.08.2017 11:23:45	348184	14.22	9.76	9.03	9.36	5.722	1070	0
11.08.2017 11:24:00	348185	14.22	9.76	9.03	9.37	5.722	1076	0
11.08.2017 11:24:15	348186	14.22	9.76	9	9.37	5.722	1080	0
11.08.2017 11:24:30	348187	14.22	9.76	9.01	9.38	5.722	1078	0
11.08.2017 11:24:45	348188	14.22	9.78	9.05	9.38	5.722	1087	0
11.08.2017 11:25:00	348189	14.22	9.78	9.07	9.4	5.722	1090	0
11.08.2017 11:25:15	348190	14.22	9.78	9.11	9.4	5.722	1117	0
11.08.2017 11:25:30	348191	14.21	9.78	9.12	9.42	5.722	1118	0
11.08.2017 11:25:45	348192	14.18	9.79	9.13	9.43	5.722	1123	0
11.08.2017 11:26:00	348193	14.19	9.78	9.11	9.42	5.722	1123	0
11.08.2017 11:26:15	348194	14.19	9.78	9.07	9.42	5.722	1153	0
11.08.2017 11:26:30	348195	14.18	9.74	9.05	9.42	5.722	1153	0
11.08.2017 11:26:45	348196	14.18	9.71	9.01	9.42	5.722	1176	0
11.08.2017 11:27:00	348197	14.18	9.67	8.99	9.4	5.722	1193	0
11.08.2017 11:27:15	348198	14.18	9.64	8.95	9.38	5.722	1199	0
11.08.2017 11:27:30	348199	14.18	9.59	8.93	9.34	5.722	1209	0
11.08.2017 11:27:45	348200	14.19	9.53	8.91	9.3	5.722	1209	0
11.08.2017 11:28:00	348201	14.18	9.49	8.87	9.26	5.722	1220	0
11.08.2017 11:28:15	348202	14.18	9.44	8.84	9.23	5.722	1235	0
11.08.2017 11:28:30	348203	14.17	9.39	8.82	9.21	5.722	1236	0
11.08.2017 11:28:45	348204	14.17	9.39	8.8	9.19	5.722	1265	0
11.08.2017 11:29:00	348205	14.17	9.37	8.78	9.17	5.722	1285	1
11.08.2017 11:29:15	348206	14.17	9.41	8.76	9.17	5.722	1290	1
11.08.2017 11:29:30	348207	14.16	9.47	8.72	9.18	5.722	1306	0
11.08.2017 11:29:45	348208	14.16	9.55	8.7	9.17	5.722	1325	0
11.08.2017 11:30:00	348209	14.15	9.62	8.68	9.17	5.722	1348	0
11.08.2017 11:30:15	348210	14.15	9.67	8.68	9.19	5.722	1357	0
11.08.2017 11:30:30	348211	14.15	9.74	8.66	9.23	5.722	1401	0
11.08.2017 11:30:45	348212	14.15	9.8	8.68	9.26	5.722	1462	0
11.08.2017 11:31:00	348213	14.15	9.86	8.72	9.32	5.722	1502	0
11.08.2017 11:31:15	348214	14.15	9.85	8.77	9.37	5.712	1544	3
11.08.2017 11:31:30	348215	14.15	9.87	8.85	9.41	5.712	1607	14
11.08.2017 11:31:45	348216	14.15	9.87	8.92	9.47	5.722	1544	12
11.08.2017 11:32:00	348217	14.15	9.91	8.96	9.53	5.712	1646	13
11.08.2017 11:32:15	348218	14.15	9.95	9.04	9.59	5.712	1654	14
11.08.2017 11:32:30	348219	14.15	9.96	9.15	9.62	5.712	1646	18
11.08.2017 11:32:45	348220	14.15	9.92	9.21	9.64	5.722	1646	14
11.08.2017 11:33:00	348221	14.15	9.87	9.25	9.63	5.722	1646	16
11.08.2017 11:33:15	348222	14.16	9.8	9.28	9.62	5.722	1621	12
11.08.2017 11:33:30	348223	14.16	9.78	9.31	9.62	5.722	1621	11
11.08.2017 11:33:45	348224	14.17	9.77	9.35	9.63	5.722	1647	12
11.08.2017 11:34:00	348225	14.17	9.78	9.36	9.62	5.722	1639	16
11.08.2017 11:34:15	348226	14.16	9.77	9.39	9.61	5.712	1616	17
11.08.2017 11:34:30	348227	14.16	9.74	9.38	9.6	5.722	1628	12
11.08.2017 11:34:45	348228	14.15	9.72	9.38	9.58	5.722	1628	6
11.08.2017 11:35:00	348229	14.15	9.74	9.42	9.6	5.722	1638	0
11.08.2017 11:35:15	348230	14.15	9.8	9.46	9.62	5.722	1617	0
11.08.2017 11:35:30	348231	14.15	9.8	9.46	9.64	5.722	1615	0
11.08.2017 11:35:45	348232	14.15	9.82	9.46	9.64	5.722	1607	0
11.08.2017 11:36:00	348233	14.15	9.83	9.48	9.64	5.722	1607	0
11.08.2017 11:36:15	348234	14.14	9.84	9.5	9.62	5.722	1602	0
11.08.2017 11:36:30	348235	14.14	9.83	9.5	9.62	5.722	1611	0
11.08.2017 11:36:45	348236	14.14	9.82	9.48	9.61	5.722	1602	0
11.08.2017 11:37:00	348237	14.14	9.8	9.44	9.58	5.722	1597	0
11.08.2017 11:37:15	348238	14.14	9.78	9.42	9.56	5.722	1594	0
11.08.2017 11:37:30	348239	14.14	9.78	9.38	9.56	5.722	1592	0
11.08.2017 11:37:45	348240	14.14	9.78	9.35	9.56	5.722	1592	0
11.08.2017 11:38:00	348241	14.14	9.78	9.34	9.56	5.722	1583	0
11.08.2017 11:38:15	348242	14.14	9.78	9.3	9.53	5.722	1594	0
11.08.2017 11:38:30	348243	14.14	9.76	9.28	9.49	5.722	1594	0
11.08.2017 11:38:45	348244	14.14	9.74	9.27	9.48	5.722	1601	0
11.08.2017 11:39:00	348245	14.14	9.76	9.28	9.48	5.722	1608	0
11.08.2017 11:39:15	348246	14.14	9.78	9.28	9.49	5.722	1609	0
11.08.2017 11:39:30	348247	14.14	9.8	9.32	9.49	5.722	1613	0
11.08.2017 11:39:45	348248	14.15	9.8	9.3	9.48	5.722	1626	0
11.08.2017 11:40:00	348249	14.15	9.78	9.3	9.48	5.722	1635	0
11.08.2017 11:40:15	348250	14.15	9.78	9.28	9.48	5.722	1640	0
11.08.2017 11:40:30	348251	14.15	9.76	9.28	9.48	5.722	1636	0
11.08.2017 11:40:45	348252	14.15	9.76	9.26	9.47	5.722	1654	0
11.08.2017 11:41:00	348253	14.15	9.76	9.28	9.46	5.722	1642	0
11.08.2017 11:41:15	348254	14.15	9.74	9.26	9.46	5.722	1654	0
11.08.2017 11:41:30	348255	14.15	9.76	9.27	9.46	5.722	1670	0
11.08.2017 11:41:45	348256	14.15	9.76	9.28	9.46	5.722	1666	0
11.08.2017 11:42:00	348257	14.15	9.76	9.28	9.46	5.722	1672	0
11.08.2017 11:42:15	348258	14.15	9.75	9.28	9.46	5.722	1672	0
11.08.2017 11:42:30	348259	14.15	9.74	9.25	9.45	5.722	1670	0
11.08.2017 11:42:45	348260	14.14	9.72	9.24	9.42	5.722	1688	0
11.08.2017 11:43:00	348261	14.14	9.72	9.24	9.42	5.722	1681	0
11.08.2017 11:43:15	348262	14.14	9.72	9.22	9.4	5.722	1685	0
11.08.2017 11:43:30	348263	14.13	9.72	9.21	9.4	5.722	1696	0
11.08.2017 11:43:45	348264	14.13	9.72	9.21	9.4	5.722	1701	0
11.08.2017 11:44:00	348265	14.13	9.72	9.23	9.4	5.722	1696	0
11.08.2017 11:44:15	348266	14.13	9.72	9.21	9.4	5.722	1707	0
11.08.2017 11:44:30	348267	14.13	9.7	9.16	9.4	5.722	1709	0
11.08.2017 11:44:45	348268	14.13	9.69	9.13	9.38	5.722	1709	0
11.08.2017 11:45:00	348269	14.12	9.68	9.11	9.38	5.722	1709	0
11.08.2017 11:45:15	348270	14.12	9.67	9.15	9.37	5.722	1709	0
11.08.2017 11:45:30	348271	14.12	9.67	9.17	9.37	5.722	1709	2
11.08.2017 11:45:45	348272	14.12	9.72	9.23	9.38	5.722	1714	2
11.08.2017 11:46:00	348273	14.12	9.76	9.26	9.42	5.722	1720	0
11.08.2017 11:46:15	348274	14.12	9.76	9.28	9.46	5.722	1732	0
11.08.2017 11:46:30	348275	14.12	9.75	9.27	9.49	5.731	1737	8
11.08.2017 11:46:45	348276	14.13	9.74	9.3	9.5	5.722	1740	14
11.08.2017 11:47:00	348277	14.13	9.7	9.31	9.54	5.722	1743	0
11.08.2017 11:47:15	348278	14.13	9.7	9.3	9.54	5.722	1745	5
11.08.2017 11:47:30	348279	14.14	9.71	9.28	9.54	5.722	1743	5
11.08.2017 11:47:45	348280	14.14	9.7	9.26	9.54	5.722	1758	8
11.08.2017 11:48:00	348281	14.14	9.7	9.24	9.55	5.722	1765	0
11.08.2017 11:48:15	348282	14.14	9.69	9.23	9.56	5.722	1758	0
11.08.2017 11:48:30	348283	14.14	9.68	9.19	9.56	5.722	1765	0
11.08.2017 11:48:45	348284	14.14	9.69	9.21	9.56	5.722	1765	9
11.08.2017 11:49:00	348285	14.14	9.72	9.24	9.58	5.722	1751	5
11.08.2017 11:49:15	348286	14.14	9.77	9.27	9.59	5.731	1751	6
11.08.2017 11:49:30	348287	14.14	9.76	9.24	9.58	5.731	1744	4
11.08.2017 11:49:45	348288	14.14	9.7	9.21	9.54	5.722	1741	0
11.08.2017 11:50:00	348289	14.14	9.69	9.17	9.51	5.722	1734	0
11.08.2017 11:50:15	348290	14.14	9.7	9.19	9.52	5.722	1722	0
11.08.2017 11:50:30	348291	14.14	9.74	9.23	9.52	5.722	1714	0
11.08.2017 11:50:45	348292	14.14	9.78	9.26	9.51	5.722	1722	0
11.08.2017 11:51:00	348293	14.14	9.78	9.24	9.5	5.722	1703	0
11.08.2017 11:51:15	348294	14.14	9.78	9.21	9.5	5.722	1714	0
11.08.2017 11:51:30	348295	14.14	9.76	9.18	9.48	5.731	1711	0
11.08.2017 11:51:45	348296	14.14	9.76	9.15	9.48	5.731	1703	0
11.08.2017 11:52:00	348297	14.14	9.75	9.14	9.47	5.731	1703	0
11.08.2017 11:52:15	348298	14.14	9.72	9.11	9.45	5.731	1703	0
11.08.2017 11:52:30	348299	14.11	9.69	9.07	9.4	5.741	1686	0
11.08.2017 11:52:45	348300	14.11	9.65	9.03	9.34	5.741	1693	0
11.08.2017 11:53:00	348301	14.11	9.58	8.99	9.3	5.741	1693	0
11.08.2017 11:53:15	348302	14.11	9.51	8.96	9.26	5.741	1693	0
11.08.2017 11:53:30	348303	14.11	9.45	8.95	9.23	5.741	1693	0
11.08.2017 11:53:45	348304	14.11	9.47	8.95	9.24	5.731	1700	0
11.08.2017 11:54:00	348305	14.11	9.53	8.99	9.26	5.741	1686	0
11.08.2017 11:54:15	348306	14.1	9.61	8.97	9.3	5.741	1689	0
11.08.2017 11:54:30	348307	14.11	9.67	8.99	9.36	5.741	1690	0
11.08.2017 11:54:45	348308	14.11	9.69	9.01	9.38	5.741	1689	0
11.08.2017 11:55:00	348309	14.11	9.72	9.05	9.38	5.741	1700	0
11.08.2017 11:55:15	348310	14.12	9.74	9.08	9.4	5.741	1690	0
11.08.2017 11:55:30	348311	14.13	9.74	9.07	9.42	5.741	1699	0
11.08.2017 11:55:45	348312	14.13	9.76	9.09	9.42	5.741	1699	0
11.08.2017 11:56:00	348313	14.13	9.79	9.11	9.42	5.741	1697	0
11.08.2017 11:56:15	348314	14.13	9.8	9.13	9.44	5.741	1700	0
11.08.2017 11:56:30	348315	14.13	9.81	9.13	9.45	5.741	1697	0
11.08.2017 11:56:45	348316	14.13	9.82	9.13	9.46	5.741	1687	0
11.08.2017 11:57:00	348317	14.13	9.82	9.1	9.48	5.741	1693	0
11.08.2017 11:57:15	348318	14.13	9.8	9.07	9.47	5.741	1697	0
11.08.2017 11:57:30	348319	14.13	9.76	9.05	9.46	5.741	1690	0
11.08.2017 11:57:45	348320	14.14	9.76	9.09	9.46	5.741	1690	0
11.08.2017 11:58:00	348321	14.13	9.76	9.13	9.48	5.741	1676	0
11.08.2017 11:58:15	348322	14.13	9.76	9.12	9.48	5.741	1690	0
11.08.2017 11:58:30	348323	14.13	9.74	9.09	9.44	5.741	1676	0
11.08.2017 11:58:45	348324	14.13	9.7	9.1	9.42	5.741	1670	0
11.08.2017 11:59:00	348325	14.12	9.72	9.13	9.42	5.741	1669	0
11.08.2017 11:59:15	348326	14.12	9.74	9.15	9.44	5.741	1670	0
11.08.2017 11:59:30	348327	14.12	9.76	9.15	9.44	5.741	1665	0
11.08.2017 11:59:45	348328	14.12	9.78	9.19	9.46	5.741	1662	0
11.08.2017 12:00:00	348329	14.12	9.76	9.19	9.46	5.741	1661	0
11.08.2017 12:00:15	348330	14.12	9.75	9.19	9.47	5.741	1665	0
11.08.2017 12:00:30	348331	14.12	9.74	9.21	9.48	5.741	1652	0
11.08.2017 12:00:45	348332	14.12	9.76	9.23	9.46	5.741	1652	0
11.08.2017 12:01:00	348333	14.12	9.8	9.26	9.5	5.741	1642	0
11.08.2017 12:01:15	348334	14.12	9.8	9.28	9.54	5.741	1627	0
11.08.2017 12:01:30	348335	14.12	9.76	9.26	9.53	5.741	1619	0
11.08.2017 12:01:45	348336	14.12	9.74	9.24	9.53	5.741	1642	0
11.08.2017 12:02:00	348337	14.12	9.68	9.21	9.5	5.741	1628	0
11.08.2017 12:02:15	348338	14.13	9.61	9.16	9.46	5.741	1617	0
11.08.2017 12:02:30	348339	14.12	9.6	9.11	9.42	5.741	1617	0
11.08.2017 12:02:45	348340	14.13	9.58	9.07	9.38	5.741	1607	0
11.08.2017 12:03:00	348341	14.13	9.53	9.07	9.37	5.741	1607	0
11.08.2017 12:03:15	348342	14.13	9.53	9.06	9.35	5.741	1607	0
11.08.2017 12:03:30	348343	14.14	9.55	9.07	9.34	5.741	1607	0
11.08.2017 12:03:45	348344	14.14	9.57	9.04	9.34	5.741	1602	0
11.08.2017 12:04:00	348345	14.14	9.61	9.02	9.32	5.741	1601	0
11.08.2017 12:04:15	348346	14.13	9.65	9.03	9.34	5.741	1602	0
11.08.2017 12:04:30	348347	14.13	9.69	9.09	9.38	5.741	1601	0
11.08.2017 12:04:45	348348	14.13	9.72	9.15	9.4	5.741	1599	0
11.08.2017 12:05:00	348349	14.13	9.74	9.19	9.42	5.741	1598	0
11.08.2017 12:05:15	348350	14.1	9.76	9.19	9.46	5.741	1596	0
11.08.2017 12:05:30	348351	14.11	9.8	9.23	9.45	5.75	1596	0
11.08.2017 12:05:45	348352	14.13	9.8	9.24	9.48	5.741	1596	0
11.08.2017 12:06:00	348353	14.13	9.82	9.32	9.48	5.75	1585	0
11.08.2017 12:06:15	348354	14.13	9.8	9.32	9.5	5.75	1582	0
11.08.2017 12:06:30	348355	14.13	9.76	9.28	9.52	5.741	1578	0
11.08.2017 12:06:45	348356	14.12	9.74	9.23	9.5	5.75	1578	0
11.08.2017 12:07:00	348357	14.12	9.69	9.17	9.48	5.75	1565	0
11.08.2017 12:07:15	348358	14.12	9.64	9.17	9.46	5.75	1563	0
11.08.2017 12:07:30	348359	14.13	9.67	9.23	9.48	5.75	1578	0
11.08.2017 12:07:45	348360	14.12	9.72	9.26	9.52	5.75	1571	0
11.08.2017 12:08:00	348361	14.13	9.74	9.3	9.56	5.75	1563	0
11.08.2017 12:08:15	348362	14.12	9.74	9.32	9.56	5.76	1558	0
11.08.2017 12:08:30	348363	14.12	9.71	9.32	9.54	5.76	1557	0
11.08.2017 12:08:45	348364	14.12	9.7	9.32	9.54	5.76	1539	0
11.08.2017 12:09:00	348365	14.12	9.7	9.32	9.52	5.76	1557	0
11.08.2017 12:09:15	348366	14.13	9.69	9.28	9.5	5.76	1525	0
11.08.2017 12:09:30	348367	14.12	9.67	9.21	9.48	5.76	1522	0
11.08.2017 12:09:45	348368	14.12	9.65	9.13	9.44	5.76	1525	0
11.08.2017 12:10:00	348369	14.12	9.57	9.05	9.38	5.76	1518	0
11.08.2017 12:10:15	348370	14.11	9.47	8.97	9.34	5.76	1508	0
11.08.2017 12:10:30	348371	14.12	9.39	8.92	9.3	5.76	1508	0
11.08.2017 12:10:45	348372	14.11	9.33	8.89	9.26	5.76	1501	0
11.08.2017 12:11:00	348373	14.11	9.28	8.87	9.23	5.76	1495	0
11.08.2017 12:11:15	348374	14.11	9.25	8.86	9.2	5.76	1506	0
11.08.2017 12:11:30	348375	14.11	9.24	8.85	9.17	5.76	1501	0
11.08.2017 12:11:45	348376	14.12	9.28	8.87	9.15	5.76	1495	0
11.08.2017 12:12:00	348377	14.12	9.39	8.93	9.19	5.76	1494	0
11.08.2017 12:12:15	348378	14.11	9.49	9	9.24	5.76	1493	0
11.08.2017 12:12:30	348379	14.12	9.56	9.03	9.26	5.76	1483	0
11.08.2017 12:12:45	348380	14.11	9.61	9.09	9.29	5.76	1487	0
11.08.2017 12:13:00	348381	14.12	9.65	9.11	9.31	5.76	1487	0
11.08.2017 12:13:15	348382	14.11	9.69	9.19	9.35	5.76	1487	0
11.08.2017 12:13:30	348383	14.11	9.7	9.23	9.38	5.76	1490	0
11.08.2017 12:13:45	348384	14.11	9.74	9.23	9.42	5.76	1487	0
11.08.2017 12:14:00	348385	14.12	9.76	9.23	9.46	5.76	1483	0
11.08.2017 12:14:15	348386	14.12	9.79	9.23	9.46	5.76	1490	0
11.08.2017 12:14:30	348387	14.12	9.78	9.18	9.48	5.76	1490	0
11.08.2017 12:14:45	348388	14.12	9.76	9.11	9.44	5.76	1481	0
11.08.2017 12:15:00	348389	14.12	9.7	9.07	9.42	5.76	1490	0
11.08.2017 12:15:15	348390	14.12	9.65	9.03	9.38	5.76	1478	0
11.08.2017 12:15:30	348391	14.12	9.61	8.99	9.35	5.76	1481	0
11.08.2017 12:15:45	348392	14.12	9.57	8.99	9.32	5.76	1468	0
11.08.2017 12:16:00	348393	14.12	9.54	8.99	9.31	5.76	1466	0
11.08.2017 12:16:15	348394	14.12	9.53	8.97	9.3	5.76	1464	0
11.08.2017 12:16:30	348395	14.12	9.52	8.95	9.28	5.76	1463	0
11.08.2017 12:16:45	348396	14.13	9.55	8.95	9.28	5.76	1452	0
11.08.2017 12:17:00	348397	14.13	9.61	8.95	9.3	5.76	1451	0
11.08.2017 12:17:15	348398	14.12	9.63	8.93	9.28	5.76	1462	0
11.08.2017 12:17:30	348399	14.13	9.63	8.91	9.26	5.759	1453	0
11.08.2017 12:17:45	348400	14.12	9.63	8.89	9.24	5.759	1449	0
11.08.2017 12:18:00	348401	14.12	9.63	8.9	9.25	5.759	1451	0
11.08.2017 12:18:15	348402	14.13	9.63	8.9	9.25	5.759	1451	0
11.08.2017 12:18:30	348403	14.13	9.65	8.91	9.27	5.759	1449	0
11.08.2017 12:18:45	348404	14.12	9.69	8.93	9.3	5.769	1448	0
11.08.2017 12:19:00	348405	14.12	9.72	8.95	9.32	5.759	1441	0
11.08.2017 12:19:15	348406	14.12	9.74	8.99	9.36	5.759	1436	0
11.08.2017 12:19:30	348407	14.12	9.78	9.06	9.38	5.759	1441	0
11.08.2017 12:19:45	348408	14.12	9.79	9.07	9.4	5.769	1451	0
11.08.2017 12:20:00	348409	14.12	9.79	9.05	9.42	5.759	1441	0
11.08.2017 12:20:15	348410	14.12	9.78	9.05	9.42	5.759	1422	0
11.08.2017 12:20:30	348411	14.12	9.78	9.07	9.44	5.759	1422	0
11.08.2017 12:20:45	348412	14.13	9.8	9.11	9.44	5.769	1420	0
11.08.2017 12:21:00	348413	14.12	9.81	9.17	9.46	5.759	1420	0
11.08.2017 12:21:15	348414	14.13	9.8	9.19	9.48	5.769	1397	0
11.08.2017 12:21:30	348415	14.13	9.81	9.21	9.5	5.769	1380	0
11.08.2017 12:21:45	348416	14.13	9.8	9.17	9.48	5.769	1379	0
11.08.2017 12:22:00	348417	14.12	9.79	9.11	9.46	5.778	1380	0
11.08.2017 12:22:15	348418	14.13	9.76	9.07	9.42	5.778	1363	0
11.08.2017 12:22:30	348419	14.12	9.73	9.05	9.38	5.768	1379	0
11.08.2017 12:22:45	348420	14.12	9.68	9.01	9.34	5.778	1369	0
11.08.2017 12:23:00	348421	14.12	9.62	8.98	9.3	5.778	1360	0
11.08.2017 12:23:15	348422	14.12	9.56	8.95	9.26	5.778	1363	0
11.08.2017 12:23:30	348423	14.12	9.52	8.93	9.23	5.778	1356	0
11.08.2017 12:23:45	348424	14.11	9.49	8.91	9.21	5.778	1356	0
11.08.2017 12:24:00	348425	14.11	9.47	8.89	9.21	5.778	1334	0
11.08.2017 12:24:15	348426	14.11	9.49	8.85	9.2	5.778	1357	0
11.08.2017 12:24:30	348427	14.11	9.49	8.82	9.19	5.778	1336	0
11.08.2017 12:24:45	348428	14.11	9.51	8.8	9.21	5.778	1336	0
11.08.2017 12:25:00	348429	14.11	9.5	8.78	9.2	5.778	1334	0
11.08.2017 12:25:15	348430	14.11	9.51	8.76	9.18	5.778	1333	0
11.08.2017 12:25:30	348431	14.1	9.49	8.73	9.15	5.778	1336	0
11.08.2017 12:25:45	348432	14.1	9.42	8.7	9.15	5.778	1336	0
11.08.2017 12:26:00	348433	14.1	9.37	8.64	9.13	5.778	1332	0
11.08.2017 12:26:15	348434	14.1	9.32	8.58	9.09	5.778	1336	0
11.08.2017 12:26:30	348435	14.1	9.24	8.5	9.07	5.778	1336	0
11.08.2017 12:26:45	348436	14.1	9.16	8.47	9.02	5.778	1332	0
11.08.2017 12:27:00	348437	14.1	9.1	8.43	8.98	5.778	1336	0
11.08.2017 12:27:15	348438	14.11	9.04	8.41	8.95	5.778	1333	0
11.08.2017 12:27:30	348439	14.11	8.98	8.39	8.91	5.777	1332	0
11.08.2017 12:27:45	348440	14.11	8.98	8.36	8.9	5.777	1326	0
11.08.2017 12:28:00	348441	14.11	8.96	8.31	8.87	5.777	1325	5
11.08.2017 12:28:15	348442	14.11	8.9	8.25	8.82	5.777	1326	0
11.08.2017 12:28:30	348443	14.11	8.85	8.2	8.78	5.777	1325	0
11.08.2017 12:28:45	348444	14.12	8.83	8.19	8.76	5.777	1323	9
11.08.2017 12:29:00	348445	14.12	8.87	8.21	8.78	5.777	1332	0
11.08.2017 12:29:15	348446	14.12	8.92	8.21	8.8	5.777	1332	10
11.08.2017 12:29:30	348447	14.13	9	8.23	8.81	5.787	1336	12
11.08.2017 12:29:45	348448	14.12	9.1	8.22	8.85	5.777	1337	11
11.08.2017 12:30:00	348449	14.12	9.12	8.27	8.9	5.777	1350	6
11.08.2017 12:30:15	348450	14.13	9.14	8.34	8.94	5.777	1386	12
11.08.2017 12:30:30	348451	14.13	9.17	8.39	8.96	5.777	1395	16
11.08.2017 12:30:45	348452	14.13	9.22	8.45	9.01	5.786	1399	8
11.08.2017 12:31:00	348453	14.13	9.32	8.54	9.09	5.777	1392	0
11.08.2017 12:31:15	348454	14.13	9.4	8.6	9.16	5.777	1417	3
11.08.2017 12:31:30	348455	14.13	9.41	8.6	9.18	5.786	1425	13
11.08.2017 12:31:45	348456	14.14	9.37	8.59	9.18	5.777	1428	13
11.08.2017 12:32:00	348457	14.13	9.32	8.6	9.15	5.786	1439	0
11.08.2017 12:32:15	348458	14.14	9.27	8.61	9.13	5.786	1490	0
11.08.2017 12:32:30	348459	14.13	9.23	8.6	9.11	5.786	1552	0
11.08.2017 12:32:45	348460	14.13	9.21	8.58	9.09	5.786	1585	0
11.08.2017 12:33:00	348461	14.13	9.19	8.62	9.07	5.777	1649	0
11.08.2017 12:33:15	348462	14.13	9.23	8.7	9.09	5.786	1585	0
11.08.2017 12:33:30	348463	14.13	9.35	8.83	9.13	5.786	1585	8
11.08.2017 12:33:45	348464	14.13	9.48	8.94	9.2	5.796	1495	0
11.08.2017 12:34:00	348465	14.13	9.57	8.95	9.26	5.786	1495	2
11.08.2017 12:34:15	348466	14.13	9.62	8.99	9.3	5.786	1495	0
11.08.2017 12:34:30	348467	14.13	9.67	9.09	9.37	5.786	1417	0
11.08.2017 12:34:45	348468	14.13	9.74	9.18	9.4	5.795	1411	0
11.08.2017 12:35:00	348469	14.13	9.8	9.21	9.46	5.795	1361	0
11.08.2017 12:35:15	348470	14.13	9.83	9.21	9.49	5.786	1360	0
11.08.2017 12:35:30	348471	14.13	9.82	9.21	9.48	5.795	1338	0
11.08.2017 12:35:45	348472	14.13	9.8	9.2	9.45	5.795	1327	8
11.08.2017 12:36:00	348473	14.13	9.76	9.17	9.43	5.795	1309	0
11.08.2017 12:36:15	348474	14.13	9.7	9.14	9.41	5.795	1327	0
11.08.2017 12:36:30	348475	14.13	9.64	9.1	9.37	5.785	1298	6
11.08.2017 12:36:45	348476	14.13	9.6	8.99	9.34	5.795	1287	5
11.08.2017 12:37:00	348477	14.13	9.56	8.93	9.3	5.795	1298	13
11.08.2017 12:37:15	348478	14.13	9.55	8.89	9.28	5.795	1271	14
11.08.2017 12:37:30	348479	14.12	9.53	8.86	9.25	5.785	1263	12
11.08.2017 12:37:45	348480	14.12	9.47	8.85	9.22	5.795	1271	11
11.08.2017 12:38:00	348481	14.13	9.38	8.79	9.2	5.795	1286	1
11.08.2017 12:38:15	348482	14.13	9.35	8.75	9.16	5.795	1298	1
11.08.2017 12:38:30	348483	14.13	9.39	8.72	9.14	5.795	1271	0
11.08.2017 12:38:45	348484	14.13	9.4	8.68	9.1	5.795	1269	1
11.08.2017 12:39:00	348485	14.13	9.38	8.57	9.05	5.795	1269	2
11.08.2017 12:39:15	348486	14.13	9.29	8.48	9.01	5.794	1275	0
11.08.2017 12:39:30	348487	14.13	9.17	8.4	8.97	5.794	1275	0
11.08.2017 12:39:45	348488	14.13	9.07	8.33	8.89	5.794	1284	0
11.08.2017 12:40:00	348489	14.13	8.98	8.28	8.84	5.794	1288	0
11.08.2017 12:40:15	348490	14.13	8.92	8.25	8.79	5.794	1290	0
11.08.2017 12:40:30	348491	14.13	8.92	8.25	8.75	5.794	1290	0
11.08.2017 12:40:45	348492	14.13	8.94	8.25	8.75	5.794	1282	0
11.08.2017 12:41:00	348493	14.15	8.98	8.25	8.78	5.794	1275	0
11.08.2017 12:41:15	348494	14.14	9.05	8.24	8.79	5.794	1261	0
11.08.2017 12:41:30	348495	14.15	9.07	8.2	8.78	5.794	1235	0
11.08.2017 12:41:45	348496	14.14	9.07	8.16	8.77	5.794	1282	0
11.08.2017 12:42:00	348497	14.14	9.04	8.12	8.75	5.794	1220	0
11.08.2017 12:42:15	348498	14.14	8.98	8.08	8.71	5.794	1235	0
11.08.2017 12:42:30	348499	14.13	8.86	8.02	8.67	5.794	1235	0
11.08.2017 12:42:45	348500	14.14	8.74	7.959	8.62	5.794	1235	0
11.08.2017 12:43:00	348501	14.13	8.68	7.94	8.57	5.794	1235	0
11.08.2017 12:43:15	348502	14.13	8.65	7.94	8.54	5.794	1233	0
11.08.2017 12:43:30	348503	14.13	8.67	7.979	8.54	5.794	1234	0
11.08.2017 12:43:45	348504	14.13	8.72	7.979	8.54	5.794	1233	0
11.08.2017 12:44:00	348505	14.14	8.78	7.979	8.54	5.794	1234	0
11.08.2017 12:44:15	348506	14.13	8.82	7.978	8.52	5.793	1236	0
11.08.2017 12:44:30	348507	14.13	8.84	7.978	8.5	5.793	1233	0
11.08.2017 12:44:45	348508	14.14	8.86	8.02	8.51	5.793	1233	0
11.08.2017 12:45:00	348509	14.14	8.94	8.1	8.55	5.793	1234	0
11.08.2017 12:45:15	348510	14.14	9.07	8.21	8.64	5.793	1202	0
11.08.2017 12:45:30	348511	14.14	9.23	8.33	8.71	5.793	1199	0
11.08.2017 12:45:45	348512	14.15	9.33	8.39	8.79	5.793	1197	0
11.08.2017 12:46:00	348513	14.15	9.4	8.4	8.83	5.793	1191	0
11.08.2017 12:46:15	348514	14.15	9.41	8.4	8.82	5.793	1197	0
11.08.2017 12:46:30	348515	14.15	9.43	8.4	8.83	5.793	1171	0
11.08.2017 12:46:45	348516	14.15	9.43	8.4	8.87	5.793	1183	0
11.08.2017 12:47:00	348517	14.15	9.39	8.38	8.87	5.793	1166	0
11.08.2017 12:47:15	348518	14.15	9.33	8.36	8.88	5.803	1161	0
11.08.2017 12:47:30	348519	14.14	9.27	8.36	8.89	5.803	1147	0
11.08.2017 12:47:45	348520	14.15	9.23	8.36	8.89	5.803	1138	0
11.08.2017 12:48:00	348521	14.15	9.2	8.35	8.89	5.803	1132	0
11.08.2017 12:48:15	348522	14.15	9.15	8.29	8.88	5.793	1124	0
11.08.2017 12:48:30	348523	14.15	9.1	8.23	8.85	5.803	1133	0
11.08.2017 12:48:45	348524	14.15	9.04	8.21	8.83	5.803	1116	0
11.08.2017 12:49:00	348525	14.15	9.02	8.23	8.81	5.803	1122	3
11.08.2017 12:49:15	348526	14.15	9.01	8.29	8.79	5.802	1111	0
11.08.2017 12:49:30	348527	14.14	9.01	8.34	8.81	5.812	1106	2
11.08.2017 12:49:45	348528	14.13	9.05	8.44	8.89	5.802	1110	0
11.08.2017 12:50:00	348529	14.13	9.19	8.54	8.98	5.802	1101	0
11.08.2017 12:50:15	348530	14.13	9.35	8.61	9.06	5.812	1106	0
11.08.2017 12:50:30	348531	14.13	9.46	8.67	9.14	5.812	1093	1
11.08.2017 12:50:45	348532	14.13	9.58	8.73	9.2	5.812	1092	1
11.08.2017 12:51:00	348533	14.13	9.67	8.81	9.3	5.812	1089	0
11.08.2017 12:51:15	348534	14.13	9.76	8.9	9.38	5.812	1086	0
11.08.2017 12:51:30	348535	14.13	9.8	8.95	9.42	5.812	1084	0
11.08.2017 12:51:45	348536	14.13	9.84	9.01	9.42	5.812	1081	0
11.08.2017 12:52:00	348537	14.12	9.86	9.02	9.45	5.812	1063	0
11.08.2017 12:52:15	348538	14.12	9.86	9.02	9.48	5.812	1057	0
11.08.2017 12:52:30	348539	14.12	9.83	9.02	9.47	5.811	1031	0
11.08.2017 12:52:45	348540	14.12	9.82	9.02	9.47	5.811	1018	0
11.08.2017 12:53:00	348541	14.12	9.82	9.04	9.49	5.811	1016	0
11.08.2017 12:53:15	348542	14.12	9.83	9.02	9.49	5.811	1011	0
11.08.2017 12:53:30	348543	14.12	9.84	9.02	9.49	5.811	1008	0
11.08.2017 12:53:45	348544	14.13	9.84	9.06	9.5	5.811	1013	0
11.08.2017 12:54:00	348545	14.13	9.85	9.07	9.51	5.811	1006	0
11.08.2017 12:54:15	348546	14.13	9.86	9.05	9.51	5.811	1004	0
11.08.2017 12:54:30	348547	14.14	9.84	9.02	9.48	5.811	1002	0
11.08.2017 12:54:45	348548	14.14	9.84	8.99	9.48	5.811	992	0
11.08.2017 12:55:00	348549	14.13	9.84	9	9.48	5.811	992	0
11.08.2017 12:55:15	348550	14.14	9.83	9.02	9.49	5.811	989	0
11.08.2017 12:55:30	348551	14.14	9.86	9.1	9.51	5.811	983	0
11.08.2017 12:55:45	348552	14.14	9.9	9.14	9.52	5.811	989	0
11.08.2017 12:56:00	348553	14.14	9.95	9.13	9.53	5.811	980	0
11.08.2017 12:56:15	348554	14.15	9.97	9.12	9.56	5.811	981	0
11.08.2017 12:56:30	348555	14.15	9.97	9.12	9.56	5.811	964	0
11.08.2017 12:56:45	348556	14.15	9.95	9.12	9.57	5.811	973	0
11.08.2017 12:57:00	348557	14.14	9.91	9.16	9.57	5.811	964	0
11.08.2017 12:57:15	348558	14.13	9.9	9.2	9.57	5.811	961	0
11.08.2017 12:57:30	348559	14.13	9.88	9.2	9.56	5.811	951	0
11.08.2017 12:57:45	348560	14.13	9.82	9.16	9.53	5.811	949	0
11.08.2017 12:58:00	348561	14.13	9.72	9.12	9.51	5.811	940	0
11.08.2017 12:58:15	348562	14.13	9.62	9.06	9.47	5.811	948	0
11.08.2017 12:58:30	348563	14.13	9.53	9	9.43	5.811	937	0
11.08.2017 12:58:45	348564	14.13	9.44	8.97	9.39	5.811	931	0
11.08.2017 12:59:00	348565	14.13	9.39	8.95	9.36	5.811	937	0
11.08.2017 12:59:15	348566	14.13	9.37	8.95	9.32	5.811	930	0
11.08.2017 12:59:30	348567	14.13	9.37	8.93	9.3	5.811	931	0
11.08.2017 12:59:45	348568	14.13	9.41	8.93	9.29	5.811	937	0
11.08.2017 13:00:00	348569	14.13	9.44	8.91	9.28	5.811	931	0
11.08.2017 13:00:15	348570	14.13	9.48	8.87	9.29	5.82	932	0
11.08.2017 13:00:30	348571	14.13	9.51	8.85	9.3	5.811	929	0
11.08.2017 13:00:45	348572	14.13	9.54	8.83	9.32	5.82	940	0
11.08.2017 13:01:00	348573	14.14	9.58	8.83	9.32	5.811	920	0
11.08.2017 13:01:15	348574	14.14	9.6	8.87	9.34	5.811	941	0
11.08.2017 13:01:30	348575	14.13	9.64	8.89	9.35	5.811	920	0
11.08.2017 13:01:45	348576	14.13	9.64	8.85	9.34	5.811	918	0
11.08.2017 13:02:00	348577	14.13	9.6	8.79	9.34	5.82	918	0
11.08.2017 13:02:15	348578	14.14	9.56	8.75	9.32	5.82	918	0
11.08.2017 13:02:30	348579	14.14	9.52	8.74	9.31	5.82	930	0
11.08.2017 13:02:45	348580	14.14	9.5	8.79	9.3	5.811	926	0
11.08.2017 13:03:00	348581	14.14	9.5	8.83	9.3	5.82	926	0
11.08.2017 13:03:15	348582	14.14	9.49	8.85	9.28	5.82	914	0
11.08.2017 13:03:30	348583	14.14	9.52	8.85	9.3	5.82	917	0
11.08.2017 13:03:45	348584	14.13	9.58	8.81	9.29	5.82	917	0
11.08.2017 13:04:00	348585	14.13	9.59	8.75	9.22	5.811	917	0
11.08.2017 13:04:15	348586	14.13	9.58	8.73	9.2	5.82	917	0
11.08.2017 13:04:30	348587	14.13	9.59	8.69	9.18	5.81	926	0
11.08.2017 13:04:45	348588	14.13	9.56	8.67	9.17	5.82	926	0
11.08.2017 13:05:00	348589	14.13	9.51	8.65	9.16	5.82	926	0
11.08.2017 13:05:15	348590	14.13	9.48	8.66	9.14	5.82	926	0
11.08.2017 13:05:30	348591	14.13	9.5	8.71	9.15	5.81	927	0
11.08.2017 13:05:45	348592	14.13	9.53	8.75	9.18	5.82	927	0
11.08.2017 13:06:00	348593	14.12	9.52	8.75	9.2	5.82	939	0
11.08.2017 13:06:15	348594	14.12	9.54	8.73	9.2	5.81	940	0
11.08.2017 13:06:30	348595	14.13	9.56	8.73	9.18	5.82	937	0
11.08.2017 13:06:45	348596	14.12	9.56	8.74	9.2	5.82	941	0
11.08.2017 13:07:00	348597	14.13	9.57	8.73	9.2	5.82	944	0
11.08.2017 13:07:15	348598	14.13	9.57	8.72	9.2	5.82	940	0
11.08.2017 13:07:30	348599	14.13	9.57	8.66	9.22	5.82	937	0
11.08.2017 13:07:45	348600	14.13	9.55	8.6	9.2	5.829	941	0
11.08.2017 13:08:00	348601	14.13	9.5	8.52	9.17	5.82	939	0
11.08.2017 13:08:15	348602	14.13	9.41	8.44	9.12	5.82	937	0
11.08.2017 13:08:30	348603	14.13	9.32	8.34	9.02	5.82	947	0
11.08.2017 13:08:45	348604	14.13	9.23	8.25	8.95	5.82	941	0
11.08.2017 13:09:00	348605	14.13	9.15	8.19	8.88	5.82	936	0
11.08.2017 13:09:15	348606	14.13	9.07	8.15	8.82	5.829	941	0
11.08.2017 13:09:30	348607	14.13	8.97	8.13	8.75	5.819	935	0
11.08.2017 13:09:45	348608	14.13	8.9	8.1	8.69	5.819	937	0
11.08.2017 13:10:00	348609	14.13	8.82	8.09	8.63	5.819	941	0
11.08.2017 13:10:15	348610	14.13	8.78	8.08	8.59	5.829	940	0
11.08.2017 13:10:30	348611	14.13	8.76	8.07	8.59	5.829	937	0
11.08.2017 13:10:45	348612	14.14	8.74	8.05	8.58	5.829	937	0
11.08.2017 13:11:00	348613	14.14	8.73	8.02	8.55	5.829	947	0
11.08.2017 13:11:15	348614	14.14	8.7	7.985	8.52	5.829	940	0
11.08.2017 13:11:30	348615	14.15	8.66	7.956	8.51	5.819	941	0
11.08.2017 13:11:45	348616	14.14	8.64	7.936	8.46	5.829	941	0
11.08.2017 13:12:00	348617	14.14	8.6	7.917	8.41	5.829	941	0
11.08.2017 13:12:15	348618	14.14	8.55	7.879	8.35	5.829	937	0
11.08.2017 13:12:30	348619	14.14	8.5	7.859	8.3	5.828	940	0
11.08.2017 13:12:45	348620	14.14	8.44	7.84	8.26	5.828	939	0
11.08.2017 13:13:00	348621	14.15	8.39	7.84	8.25	5.828	937	0
11.08.2017 13:13:15	348622	14.12	8.39	7.84	8.23	5.828	941	0
11.08.2017 13:13:30	348623	14.12	8.44	7.849	8.24	5.819	948	0
11.08.2017 13:13:45	348624	14.13	8.51	7.859	8.25	5.828	931	0
11.08.2017 13:14:00	348625	14.15	8.64	7.898	8.3	5.828	931	0
11.08.2017 13:14:15	348626	14.13	8.76	7.917	8.34	5.828	941	0
11.08.2017 13:14:30	348627	14.14	8.85	7.936	8.38	5.828	937	0
11.08.2017 13:14:45	348628	14.14	8.91	7.955	8.43	5.828	945	0
11.08.2017 13:15:00	348629	14.14	8.96	7.965	8.44	5.828	938	0
11.08.2017 13:15:15	348630	14.14	9	7.975	8.45	5.828	938	0
11.08.2017 13:15:30	348631	14.14	9.01	8.01	8.46	5.828	943	0
11.08.2017 13:15:45	348632	14.14	9.05	8.03	8.47	5.828	943	0
11.08.2017 13:16:00	348633	14.14	9.07	8.05	8.5	5.828	943	0
11.08.2017 13:16:15	348634	14.14	9.07	8.07	8.52	5.828	937	0
11.08.2017 13:16:30	348635	14.14	9.07	8.09	8.56	5.828	937	0
11.08.2017 13:16:45	348636	14.13	9.07	8.08	8.56	5.828	937	0
11.08.2017 13:17:00	348637	14.13	9.04	8.03	8.56	5.828	935	0
11.08.2017 13:17:15	348638	14.13	9.01	7.975	8.56	5.828	931	0
11.08.2017 13:17:30	348639	14.13	8.95	7.897	8.54	5.828	928	0
11.08.2017 13:17:45	348640	14.13	8.88	7.859	8.5	5.828	917	0
11.08.2017 13:18:00	348641	14.12	8.82	7.839	8.48	5.828	915	0
11.08.2017 13:18:15	348642	14.12	8.77	7.82	8.46	5.828	899	0
11.08.2017 13:18:30	348643	14.12	8.73	7.81	8.44	5.828	897	0
11.08.2017 13:18:45	348644	14.12	8.7	7.801	8.43	5.828	897	0
11.08.2017 13:19:00	348645	14.12	8.66	7.781	8.42	5.828	898	0
11.08.2017 13:19:15	348646	14.12	8.62	7.762	8.4	5.828	882	0
11.08.2017 13:19:30	348647	14.13	8.58	7.743	8.36	5.828	880	0
11.08.2017 13:19:45	348648	14.13	8.56	7.724	8.34	5.828	869	0
11.08.2017 13:20:00	348649	14.12	8.53	7.704	8.32	5.828	861	0
11.08.2017 13:20:15	348650	14.13	8.5	7.685	8.3	5.828	870	0
11.08.2017 13:20:30	348651	14.13	8.47	7.666	8.26	5.828	845	0
11.08.2017 13:20:45	348652	14.13	8.43	7.656	8.24	5.828	843	0
11.08.2017 13:21:00	348653	14.13	8.4	7.666	8.23	5.828	841	0
11.08.2017 13:21:15	348654	14.13	8.43	7.666	8.24	5.828	843	0
11.08.2017 13:21:30	348655	14.13	8.54	7.743	8.28	5.828	841	0
11.08.2017 13:21:45	348656	14.13	8.66	7.81	8.36	5.828	825	0
11.08.2017 13:22:00	348657	14.13	8.76	7.82	8.38	5.828	830	0
11.08.2017 13:22:15	348658	14.13	8.85	7.839	8.38	5.828	826	0
11.08.2017 13:22:30	348659	14.13	8.93	7.858	8.38	5.828	826	0
11.08.2017 13:22:45	348660	14.13	8.99	7.897	8.4	5.828	825	0
11.08.2017 13:23:00	348661	14.13	9.01	7.945	8.43	5.828	818	0
11.08.2017 13:23:15	348662	14.13	9.03	8	8.48	5.828	822	0
11.08.2017 13:23:30	348663	14.13	9.07	8.05	8.52	5.828	817	0
11.08.2017 13:23:45	348664	14.13	9.09	8.09	8.56	5.828	813	0
11.08.2017 13:24:00	348665	14.13	9.15	8.13	8.6	5.828	817	0
11.08.2017 13:24:15	348666	14.13	9.17	8.15	8.63	5.828	799.2	0
11.08.2017 13:24:30	348667	14.14	9.2	8.17	8.63	5.828	804	0
11.08.2017 13:24:45	348668	14.13	9.23	8.2	8.64	5.828	799.2	0
11.08.2017 13:25:00	348669	14.13	9.24	8.21	8.65	5.828	795.8	0
11.08.2017 13:25:15	348670	14.13	9.23	8.21	8.65	5.828	799.2	0
11.08.2017 13:25:30	348671	14.14	9.22	8.2	8.65	5.828	795.8	0
11.08.2017 13:25:45	348672	14.13	9.17	8.17	8.65	5.828	788.4	0
11.08.2017 13:26:00	348673	14.13	9.13	8.11	8.64	5.837	792.4	15
11.08.2017 13:26:15	348674	14.13	9.07	8.04	8.64	5.828	789.7	18
11.08.2017 13:26:30	348675	14.13	9.03	7.994	8.64	5.828	796.5	13
11.08.2017 13:26:45	348676	14.13	9	7.984	8.67	5.837	796.5	8
11.08.2017 13:27:00	348677	14.13	8.96	7.994	8.69	5.828	799.2	3
11.08.2017 13:27:15	348678	14.13	8.92	7.965	8.68	5.828	813	0
11.08.2017 13:27:30	348679	14.14	8.89	7.945	8.67	5.837	796.5	11
11.08.2017 13:27:45	348680	14.14	8.83	7.945	8.65	5.837	814	13
11.08.2017 13:28:00	348681	14.13	8.79	7.955	8.63	5.828	845	16
11.08.2017 13:28:15	348682	14.14	8.74	7.936	8.59	5.828	849	1
11.08.2017 13:28:30	348683	14.14	8.69	7.916	8.58	5.828	861	0
11.08.2017 13:28:45	348684	14.13	8.65	7.897	8.55	5.828	875	0
11.08.2017 13:29:00	348685	14.13	8.6	7.897	8.53	5.828	861	0
11.08.2017 13:29:15	348686	14.13	8.56	7.878	8.5	5.828	845	0
11.08.2017 13:29:30	348687	14.13	8.53	7.839	8.48	5.828	860	0
11.08.2017 13:29:45	348688	14.13	8.5	7.781	8.46	5.828	861	0
11.08.2017 13:30:00	348689	14.12	8.47	7.743	8.43	5.828	845	0
11.08.2017 13:30:15	348690	14.12	8.43	7.723	8.4	5.828	846	0
11.08.2017 13:30:30	348691	14.12	8.4	7.695	8.37	5.828	836	0
11.08.2017 13:30:45	348692	14.12	8.35	7.685	8.34	5.828	844	0
11.08.2017 13:31:00	348693	14.12	8.33	7.666	8.32	5.828	832	0
11.08.2017 13:31:15	348694	14.12	8.31	7.656	8.28	5.828	830	0
11.08.2017 13:31:30	348695	14.12	8.28	7.646	8.27	5.828	826	0
11.08.2017 13:31:45	348696	14.12	8.27	7.646	8.24	5.828	820	0
11.08.2017 13:32:00	348697	14.12	8.3	7.646	8.23	5.828	814	0
11.08.2017 13:32:15	348698	14.12	8.34	7.646	8.23	5.828	803	0
11.08.2017 13:32:30	348699	14.12	8.38	7.656	8.24	5.828	802	0
11.08.2017 13:32:45	348700	14.12	8.42	7.666	8.24	5.828	802	0
11.08.2017 13:33:00	348701	14.12	8.45	7.685	8.23	5.828	791.1	0
11.08.2017 13:33:15	348702	14.12	8.49	7.685	8.23	5.828	780.2	0
11.08.2017 13:33:30	348703	14.12	8.49	7.704	8.23	5.828	780.2	0
11.08.2017 13:33:45	348704	14.12	8.47	7.724	8.23	5.828	776.2	0
11.08.2017 13:34:00	348705	14.12	8.44	7.724	8.22	5.828	780.2	0
11.08.2017 13:34:15	348706	14.13	8.43	7.733	8.21	5.828	764	0
11.08.2017 13:34:30	348707	14.13	8.41	7.724	8.21	5.828	764	0
11.08.2017 13:34:45	348708	14.13	8.38	7.704	8.21	5.828	760.6	0
11.08.2017 13:35:00	348709	14.13	8.35	7.685	8.21	5.828	757.2	0
11.08.2017 13:35:15	348710	14.13	8.33	7.666	8.21	5.828	753.8	0
11.08.2017 13:35:30	348711	14.13	8.31	7.647	8.19	5.828	747.7	0
11.08.2017 13:35:45	348712	14.13	8.29	7.627	8.19	5.828	753.1	0
11.08.2017 13:36:00	348713	14.13	8.27	7.627	8.17	5.828	747.7	0
11.08.2017 13:36:15	348714	14.13	8.25	7.608	8.17	5.828	739.6	0
11.08.2017 13:36:30	348715	14.13	8.25	7.608	8.15	5.838	734.2	0
11.08.2017 13:36:45	348716	14.13	8.27	7.608	8.15	5.838	741.6	0
11.08.2017 13:37:00	348717	14.13	8.29	7.608	8.15	5.828	736.9	3
11.08.2017 13:37:15	348718	14.13	8.31	7.627	8.15	5.838	738.2	9
11.08.2017 13:37:30	348719	14.14	8.35	7.656	8.17	5.838	735.5	0
11.08.2017 13:37:45	348720	14.13	8.4	7.685	8.18	5.838	735.5	0
11.08.2017 13:38:00	348721	14.14	8.44	7.724	8.2	5.838	734.8	0
11.08.2017 13:38:15	348722	14.13	8.48	7.753	8.22	5.838	731.5	7
11.08.2017 13:38:30	348723	14.14	8.52	7.772	8.24	5.838	729.4	6
11.08.2017 13:38:45	348724	14.14	8.56	7.782	8.24	5.838	729.4	0
11.08.2017 13:39:00	348725	14.13	8.56	7.791	8.24	5.828	723.3	0
11.08.2017 13:39:15	348726	14.13	8.56	7.791	8.25	5.828	726	0
11.08.2017 13:39:30	348727	14.13	8.54	7.782	8.26	5.838	724.7	0
11.08.2017 13:39:45	348728	14.13	8.53	7.743	8.27	5.838	723.3	0
11.08.2017 13:40:00	348729	14.13	8.51	7.714	8.28	5.838	713.9	0
11.08.2017 13:40:15	348730	14.13	8.49	7.685	8.27	5.838	709.1	0
11.08.2017 13:40:30	348731	14.14	8.45	7.647	8.26	5.847	715.2	0
11.08.2017 13:40:45	348732	14.13	8.43	7.618	8.25	5.838	715.2	0
11.08.2017 13:41:00	348733	14.11	8.4	7.589	8.24	5.847	703	0
11.08.2017 13:41:15	348734	14.11	8.38	7.57	8.23	5.838	707.1	0
11.08.2017 13:41:30	348735	14.12	8.35	7.551	8.21	5.847	707.1	0
11.08.2017 13:41:45	348736	14.12	8.33	7.531	8.2	5.847	701.7	0
11.08.2017 13:42:00	348737	14.12	8.3	7.522	8.19	5.847	703	0
11.08.2017 13:42:15	348738	14.12	8.27	7.512	8.17	5.828	702.3	0
11.08.2017 13:42:30	348739	14.13	8.29	7.512	8.15	5.848	702.3	0
11.08.2017 13:42:45	348740	14.12	8.33	7.512	8.15	5.848	708.4	0
11.08.2017 13:43:00	348741	14.12	8.37	7.503	8.13	5.848	694.9	0
11.08.2017 13:43:15	348742	14.13	8.35	7.503	8.13	5.838	703.7	0
11.08.2017 13:43:30	348743	14.13	8.35	7.474	8.12	5.848	703.7	0
11.08.2017 13:43:45	348744	14.13	8.33	7.464	8.12	5.838	703	0
11.08.2017 13:44:00	348745	14.13	8.31	7.455	8.11	5.838	699.6	0
11.08.2017 13:44:15	348746	14.13	8.27	7.435	8.11	5.848	700.3	0
11.08.2017 13:44:30	348747	14.13	8.26	7.426	8.1	5.848	699.6	0
11.08.2017 13:44:45	348748	14.13	8.25	7.426	8.09	5.838	694.9	0
11.08.2017 13:45:00	348749	14.13	8.25	7.416	8.09	5.838	700.3	0
11.08.2017 13:45:15	348750	14.12	8.24	7.397	8.08	5.848	697.6	0
11.08.2017 13:45:30	348751	14.12	8.23	7.387	8.07	5.848	701.7	0
11.08.2017 13:45:45	348752	14.12	8.22	7.368	8.07	5.838	694.9	0
11.08.2017 13:46:00	348753	14.12	8.2	7.359	8.06	5.838	693.5	0
11.08.2017 13:46:15	348754	14.12	8.2	7.339	8.05	5.838	694.9	0
11.08.2017 13:46:30	348755	14.12	8.18	7.32	8.03	5.848	692.9	0
11.08.2017 13:46:45	348756	14.12	8.16	7.301	8.01	5.838	688.1	0
11.08.2017 13:47:00	348757	14.12	8.14	7.282	7.985	5.848	686.8	0
11.08.2017 13:47:15	348758	14.12	8.12	7.262	7.956	5.848	684.1	0
11.08.2017 13:47:30	348759	14.12	8.09	7.234	7.917	5.838	693.5	0
11.08.2017 13:47:45	348760	14.12	8.06	7.224	7.879	5.848	690.8	0
11.08.2017 13:48:00	348761	14.12	8.04	7.205	7.821	5.848	690.8	0
11.08.2017 13:48:15	348762	14.13	8.01	7.205	7.792	5.848	684.1	0
11.08.2017 13:48:30	348763	14.13	7.985	7.224	7.763	5.838	686.8	0
11.08.2017 13:48:45	348764	14.13	7.965	7.243	7.763	5.838	686.8	0
11.08.2017 13:49:00	348765	14.13	7.965	7.243	7.744	5.848	680	0
11.08.2017 13:49:15	348766	14.13	7.965	7.262	7.744	5.848	684.1	0
11.08.2017 13:49:30	348767	14.13	7.975	7.272	7.744	5.848	684.1	0
11.08.2017 13:49:45	348768	14.13	8	7.282	7.734	5.848	678.6	0
11.08.2017 13:50:00	348769	14.13	8.04	7.282	7.744	5.848	688.1	0
11.08.2017 13:50:15	348770	14.13	8.09	7.301	7.744	5.848	685.4	0
11.08.2017 13:50:30	348771	14.14	8.12	7.32	7.744	5.848	685.4	0
11.08.2017 13:50:45	348772	14.14	8.14	7.339	7.763	5.848	678.6	0
11.08.2017 13:51:00	348773	14.14	8.16	7.358	7.772	5.848	684.7	0
11.08.2017 13:51:15	348774	14.14	8.16	7.358	7.782	5.848	674.6	0
11.08.2017 13:51:30	348775	14.15	8.16	7.358	7.801	5.848	687.4	0
11.08.2017 13:51:45	348776	14.15	8.16	7.349	7.811	5.848	680	0
11.08.2017 13:52:00	348777	14.15	8.15	7.339	7.811	5.848	673.2	0
11.08.2017 13:52:15	348778	14.15	8.12	7.32	7.821	5.848	677.3	0
11.08.2017 13:52:30	348779	14.14	8.12	7.32	7.82	5.848	677.3	0
11.08.2017 13:52:45	348780	14.15	8.14	7.32	7.84	5.848	674.6	0
11.08.2017 13:53:00	348781	14.15	8.2	7.339	7.84	5.848	658.3	0
11.08.2017 13:53:15	348782	14.15	8.24	7.349	7.859	5.848	665.1	0
11.08.2017 13:53:30	348783	14.15	8.26	7.349	7.878	5.848	665.1	0
11.08.2017 13:53:45	348784	14.15	8.26	7.339	7.898	5.848	663.7	0
11.08.2017 13:54:00	348785	14.15	8.24	7.32	7.898	5.848	663.7	0
11.08.2017 13:54:15	348786	14.15	8.23	7.31	7.917	5.847	663.7	0
11.08.2017 13:54:30	348787	14.14	8.22	7.301	7.917	5.847	659.7	0
11.08.2017 13:54:45	348788	14.14	8.2	7.301	7.917	5.847	661	0
11.08.2017 13:55:00	348789	14.14	8.2	7.301	7.917	5.847	661	0
11.08.2017 13:55:15	348790	14.15	8.2	7.301	7.936	5.847	661	0
11.08.2017 13:55:30	348791	14.11	8.24	7.32	7.956	5.847	661	0
11.08.2017 13:55:45	348792	14.12	8.31	7.358	7.975	5.847	663.7	0
11.08.2017 13:56:00	348793	14.12	8.35	7.368	7.994	5.847	663.7	0
11.08.2017 13:56:15	348794	14.12	8.34	7.358	8.01	5.847	663.7	0
11.08.2017 13:56:30	348795	14.12	8.32	7.349	8.02	5.847	663.7	0
11.08.2017 13:56:45	348796	14.12	8.35	7.358	8.03	5.847	663.7	0
11.08.2017 13:57:00	348797	14.13	8.39	7.397	8.05	5.847	663.7	0
11.08.2017 13:57:15	348798	14.13	8.44	7.426	8.05	5.847	661	0
11.08.2017 13:57:30	348799	14.13	8.47	7.435	8.07	5.847	659.7	0
11.08.2017 13:57:45	348800	14.12	8.45	7.397	8.09	5.847	664.4	0
11.08.2017 13:58:00	348801	14.12	8.41	7.358	8.09	5.847	663.7	0
11.08.2017 13:58:15	348802	14.12	8.39	7.339	8.11	5.847	662.4	0
11.08.2017 13:58:30	348803	14.12	8.38	7.32	8.13	5.847	663.7	0
11.08.2017 13:58:45	348804	14.11	8.36	7.282	8.13	5.847	663.7	0
11.08.2017 13:59:00	348805	14.11	8.35	7.262	8.13	5.847	663.7	0
11.08.2017 13:59:15	348806	14.11	8.31	7.262	8.13	5.847	661	0
11.08.2017 13:59:30	348807	14.11	8.3	7.243	8.13	5.838	661.7	0
11.08.2017 13:59:45	348808	14.11	8.31	7.243	8.12	5.838	653.6	0
11.08.2017 14:00:00	348809	14.11	8.31	7.243	8.11	5.847	652.9	0
11.08.2017 14:00:15	348810	14.11	8.31	7.243	8.11	5.847	650.9	0
11.08.2017 14:00:30	348811	14.11	8.34	7.282	8.12	5.847	659.7	0
11.08.2017 14:00:45	348812	14.11	8.4	7.32	8.13	5.848	650.2	0
11.08.2017 14:01:00	348813	14.11	8.43	7.358	8.13	5.848	652.9	0
11.08.2017 14:01:15	348814	14.11	8.47	7.378	8.13	5.848	652.9	0
11.08.2017 14:01:30	348815	14.11	8.49	7.397	8.14	5.848	650.2	0
11.08.2017 14:01:45	348816	14.11	8.49	7.416	8.15	5.838	650.2	0
11.08.2017 14:02:00	348817	14.11	8.47	7.416	8.15	5.848	648.8	0
11.08.2017 14:02:15	348818	14.11	8.45	7.397	8.17	5.848	642.1	0
11.08.2017 14:02:30	348819	14.11	8.43	7.359	8.16	5.848	651.5	0
11.08.2017 14:02:45	348820	14.11	8.41	7.33	8.17	5.838	663.7	0
11.08.2017 14:03:00	348821	14.11	8.37	7.301	8.2	5.838	652.2	0
11.08.2017 14:03:15	348822	14.11	8.34	7.291	8.18	5.838	651.5	0
11.08.2017 14:03:30	348823	14.11	8.3	7.262	8.18	5.838	654.3	0
11.08.2017 14:03:45	348824	14.11	8.27	7.253	8.18	5.838	655.6	0
11.08.2017 14:04:00	348825	14.11	8.32	7.253	8.18	5.838	650.2	0
11.08.2017 14:04:15	348826	14.11	8.38	7.282	8.19	5.838	650.2	0
11.08.2017 14:04:30	348827	14.12	8.43	7.311	8.2	5.848	646.1	0
11.08.2017 14:04:45	348828	14.12	8.47	7.339	8.21	5.848	648.8	0
11.08.2017 14:05:00	348829	14.12	8.49	7.32	8.23	5.848	644.8	0
11.08.2017 14:05:15	348830	14.12	8.47	7.301	8.23	5.848	648.8	0
11.08.2017 14:05:30	348831	14.11	8.43	7.282	8.22	5.848	651.5	0
11.08.2017 14:05:45	348832	14.11	8.39	7.263	8.21	5.848	652.9	0
11.08.2017 14:06:00	348833	14.11	8.35	7.243	8.2	5.848	648.8	0
11.08.2017 14:06:15	348834	14.12	8.33	7.224	8.17	5.848	654.3	0
11.08.2017 14:06:30	348835	14.11	8.31	7.205	8.16	5.848	647.5	0
11.08.2017 14:06:45	348836	14.12	8.28	7.205	8.15	5.848	644.8	0
11.08.2017 14:07:00	348837	14.11	8.26	7.205	8.13	5.848	654.3	0
11.08.2017 14:07:15	348838	14.12	8.24	7.186	8.13	5.848	649.5	0
11.08.2017 14:07:30	348839	14.12	8.23	7.176	8.11	5.848	647.5	0
11.08.2017 14:07:45	348840	14.12	8.24	7.167	8.09	5.838	656.3	0
11.08.2017 14:08:00	348841	14.12	8.24	7.167	8.07	5.848	649.5	0
11.08.2017 14:08:15	348842	14.12	8.24	7.167	8.05	5.848	647.5	0
11.08.2017 14:08:30	348843	14.11	8.26	7.167	8.05	5.848	647.5	0
11.08.2017 14:08:45	348844	14.12	8.27	7.205	8.05	5.848	647.5	0
11.08.2017 14:09:00	348845	14.12	8.3	7.243	8.04	5.848	647.5	0
11.08.2017 14:09:15	348846	14.12	8.33	7.282	8.04	5.848	639.4	0
11.08.2017 14:09:30	348847	14.12	8.37	7.301	8.05	5.848	640.7	0
11.08.2017 14:09:45	348848	14.12	8.37	7.32	8.05	5.838	638.7	0
11.08.2017 14:10:00	348849	14.12	8.39	7.32	8.05	5.838	639.4	0
11.08.2017 14:10:15	348850	14.12	8.41	7.311	8.07	5.838	639.4	0
11.08.2017 14:10:30	348851	14.12	8.39	7.301	8.08	5.848	640.7	0
11.08.2017 14:10:45	348852	14.12	8.37	7.282	8.09	5.838	639.4	0
11.08.2017 14:11:00	348853	14.12	8.35	7.244	8.09	5.848	642.1	0
11.08.2017 14:11:15	348854	14.12	8.31	7.224	8.1	5.848	642.1	0
11.08.2017 14:11:30	348855	14.12	8.29	7.186	8.11	5.838	639.4	0
11.08.2017 14:11:45	348856	14.11	8.27	7.157	8.11	5.838	642.1	0
11.08.2017 14:12:00	348857	14.11	8.24	7.128	8.1	5.848	644.8	0
11.08.2017 14:12:15	348858	14.11	8.21	7.119	8.09	5.838	645.4	0
11.08.2017 14:12:30	348859	14.11	8.18	7.109	8.08	5.848	642.1	0
11.08.2017 14:12:45	348860	14.11	8.17	7.109	8.07	5.838	649.5	0
11.08.2017 14:13:00	348861	14.11	8.15	7.109	8.05	5.838	646.1	0
11.08.2017 14:13:15	348862	14.12	8.14	7.109	8.05	5.838	655.6	0
11.08.2017 14:13:30	348863	14.11	8.15	7.119	8.03	5.848	650.2	0
11.08.2017 14:13:45	348864	14.11	8.18	7.128	8.01	5.848	650.2	0
11.08.2017 14:14:00	348865	14.11	8.22	7.157	8.01	5.838	646.1	0
11.08.2017 14:14:15	348866	14.11	8.26	7.186	8.01	5.848	646.1	0
11.08.2017 14:14:30	348867	14.11	8.29	7.244	8.01	5.839	650.2	0
11.08.2017 14:14:45	348868	14.11	8.29	7.253	8.01	5.848	652.9	0
11.08.2017 14:15:00	348869	14.11	8.29	7.244	8.03	5.839	653.6	0
11.08.2017 14:15:15	348870	14.11	8.28	7.244	8.04	5.839	653.6	0
11.08.2017 14:15:30	348871	14.11	8.27	7.225	8.04	5.848	653.6	0
11.08.2017 14:15:45	348872	14.11	8.26	7.206	8.04	5.848	649.5	0
11.08.2017 14:16:00	348873	14.11	8.24	7.186	8.04	5.848	645.4	0
11.08.2017 14:16:15	348874	14.11	8.24	7.167	8.03	5.848	654.3	0
11.08.2017 14:16:30	348875	14.12	8.22	7.138	8.01	5.848	649.5	0
11.08.2017 14:16:45	348876	14.11	8.2	7.129	7.976	5.839	646.1	0
11.08.2017 14:17:00	348877	14.12	8.16	7.11	7.937	5.848	645.4	0
11.08.2017 14:17:15	348878	14.12	8.13	7.119	7.918	5.839	639.4	0
11.08.2017 14:17:30	348879	14.12	8.1	7.129	7.908	5.848	654.3	0
11.08.2017 14:17:45	348880	14.12	8.12	7.148	7.899	5.848	646.1	0
11.08.2017 14:18:00	348881	14.12	8.16	7.167	7.908	5.839	638	0
11.08.2017 14:18:15	348882	14.12	8.2	7.177	7.908	5.839	640.7	0
11.08.2017 14:18:30	348883	14.12	8.22	7.187	7.908	5.829	640.7	0
11.08.2017 14:18:45	348884	14.11	8.24	7.187	7.899	5.848	643.4	0
11.08.2017 14:19:00	348885	14.12	8.26	7.187	7.899	5.839	643.4	0
11.08.2017 14:19:15	348886	14.12	8.26	7.187	7.899	5.849	640.7	0
11.08.2017 14:19:30	348887	14.11	8.26	7.206	7.899	5.839	645.4	0
11.08.2017 14:19:45	348888	14.11	8.22	7.206	7.899	5.839	643.4	0
11.08.2017 14:20:00	348889	14.11	8.24	7.225	7.918	5.839	646.1	0
11.08.2017 14:20:15	348890	14.11	8.29	7.244	7.928	5.83	646.1	0
11.08.2017 14:20:30	348891	14.11	8.35	7.283	7.937	5.83	643.4	0
11.08.2017 14:20:45	348892	14.11	8.41	7.321	7.957	5.839	645.4	0
11.08.2017 14:21:00	348893	14.11	8.45	7.36	7.976	5.83	646.1	0
11.08.2017 14:21:15	348894	14.11	8.5	7.369	7.996	5.839	649.5	0
11.08.2017 14:21:30	348895	14.11	8.5	7.341	8.01	5.83	647.5	0
11.08.2017 14:21:45	348896	14.11	8.47	7.321	8.02	5.839	647.5	0
11.08.2017 14:22:00	348897	14.11	8.45	7.302	8.03	5.83	647.5	0
11.08.2017 14:22:15	348898	14.11	8.42	7.283	8.04	5.839	642.1	0
11.08.2017 14:22:30	348899	14.11	8.39	7.245	8.04	5.83	641.4	0
11.08.2017 14:22:45	348900	14.11	8.35	7.226	8.04	5.83	643.4	0
11.08.2017 14:23:00	348901	14.11	8.31	7.206	8.04	5.83	650.2	0
11.08.2017 14:23:15	348902	14.12	8.28	7.187	8.03	5.84	641.4	0
11.08.2017 14:23:30	348903	14.11	8.26	7.158	8.03	5.83	642.1	0
11.08.2017 14:23:45	348904	14.12	8.24	7.139	8.02	5.83	642.1	0
11.08.2017 14:24:00	348905	14.12	8.2	7.12	8.02	5.84	641.4	0
11.08.2017 14:24:15	348906	14.12	8.18	7.111	7.996	5.849	637.3	0
11.08.2017 14:24:30	348907	14.12	8.16	7.092	7.977	5.83	637.3	0
11.08.2017 14:24:45	348908	14.12	8.12	7.092	7.958	5.83	638	0
11.08.2017 14:25:00	348909	14.12	8.1	7.082	7.938	5.83	635.3	0
11.08.2017 14:25:15	348910	14.12	8.08	7.082	7.919	5.84	633.9	0
11.08.2017 14:25:30	348911	14.12	8.06	7.072	7.919	5.83	642.1	0
11.08.2017 14:25:45	348912	14.11	8.04	7.073	7.9	5.831	633.9	0
11.08.2017 14:26:00	348913	14.11	8.02	7.073	7.89	5.831	636.6	0
11.08.2017 14:26:15	348914	14.11	7.996	7.082	7.871	5.84	635.3	10
11.08.2017 14:26:30	348915	14.11	7.977	7.082	7.861	5.831	644.8	10
11.08.2017 14:26:45	348916	14.11	7.958	7.092	7.852	5.84	639.4	13
11.08.2017 14:27:00	348917	14.11	7.939	7.101	7.823	5.84	647.5	13
11.08.2017 14:27:15	348918	14.11	7.948	7.111	7.823	5.831	649.5	17
11.08.2017 14:27:30	348919	14.11	7.958	7.13	7.833	5.84	652.9	18
11.08.2017 14:27:45	348920	14.11	7.958	7.14	7.862	5.831	655.6	14
11.08.2017 14:28:00	348921	14.1	7.968	7.169	7.891	5.84	702.3	9
11.08.2017 14:28:15	348922	14.11	7.977	7.178	7.891	5.84	655.6	8
11.08.2017 14:28:30	348923	14.11	7.987	7.188	7.9	5.831	749.1	10
11.08.2017 14:28:45	348924	14.11	7.977	7.207	7.891	5.84	727.4	14
11.08.2017 14:29:00	348925	14.11	7.987	7.226	7.881	5.84	727.4	1
11.08.2017 14:29:15	348926	14.11	7.968	7.227	7.881	5.831	735.5	2
11.08.2017 14:29:30	348927	14.11	7.968	7.246	7.862	5.831	754.5	0
11.08.2017 14:29:45	348928	14.11	7.958	7.265	7.862	5.831	739.6	0
11.08.2017 14:30:00	348929	14.11	7.939	7.284	7.843	5.831	727.4	0
11.08.2017 14:30:15	348930	14.11	7.92	7.294	7.843	5.831	739.6	0
11.08.2017 14:30:30	348931	14.12	7.891	7.304	7.823	5.831	726	0
11.08.2017 14:30:45	348932	14.12	7.853	7.314	7.824	5.841	722	0
11.08.2017 14:31:00	348933	14.12	7.833	7.323	7.804	5.831	726	4
11.08.2017 14:31:15	348934	14.12	7.824	7.323	7.795	5.841	730.8	0
11.08.2017 14:31:30	348935	14.12	7.814	7.333	7.775	5.841	739.6	0
11.08.2017 14:31:45	348936	14.12	7.804	7.342	7.766	5.841	728.8	2
11.08.2017 14:32:00	348937	14.12	7.795	7.352	7.756	5.831	726	0
11.08.2017 14:32:15	348938	14.12	7.795	7.362	7.747	5.841	726	0
11.08.2017 14:32:30	348939	14.12	7.785	7.362	7.747	5.832	726	0
11.08.2017 14:32:45	348940	14.12	7.785	7.381	7.737	5.832	732.8	0
11.08.2017 14:33:00	348941	14.12	7.805	7.381	7.728	5.832	730.1	0
11.08.2017 14:33:15	348942	14.12	7.814	7.381	7.728	5.832	730.1	0
11.08.2017 14:33:30	348943	14.12	7.853	7.391	7.737	5.841	739.6	17
11.08.2017 14:33:45	348944	14.12	7.892	7.391	7.708	5.832	736.9	8
11.08.2017 14:34:00	348945	14.12	7.911	7.381	7.708	5.832	736.9	0
11.08.2017 14:34:15	348946	14.12	7.911	7.381	7.689	5.832	730.1	0
11.08.2017 14:34:30	348947	14.11	7.902	7.381	7.689	5.832	730.1	0
11.08.2017 14:34:45	348948	14.11	7.892	7.362	7.689	5.832	736.9	0
11.08.2017 14:35:00	348949	14.11	7.892	7.362	7.689	5.832	734.2	0
11.08.2017 14:35:15	348950	14.11	7.892	7.343	7.689	5.832	726	0
11.08.2017 14:35:30	348951	14.11	7.911	7.324	7.689	5.832	739.6	0
11.08.2017 14:35:45	348952	14.11	7.911	7.314	7.709	5.832	726	0
11.08.2017 14:36:00	348953	14.11	7.911	7.286	7.709	5.832	724.7	0
11.08.2017 14:36:15	348954	14.11	7.911	7.276	7.728	5.832	716.6	0
11.08.2017 14:36:30	348955	14.11	7.911	7.247	7.728	5.832	712.5	0
11.08.2017 14:36:45	348956	14.11	7.892	7.228	7.738	5.832	716.6	0
11.08.2017 14:37:00	348957	14.11	7.892	7.199	7.728	5.832	692.9	0
11.08.2017 14:37:15	348958	14.11	7.892	7.17	7.728	5.832	709.8	0
11.08.2017 14:37:30	348959	14.11	7.883	7.151	7.709	5.833	707.1	0
11.08.2017 14:37:45	348960	14.11	7.873	7.132	7.69	5.833	707.1	0
11.08.2017 14:38:00	348961	14.11	7.863	7.132	7.671	5.833	704.4	0
11.08.2017 14:38:15	348962	14.11	7.854	7.132	7.661	5.833	709.8	0
11.08.2017 14:38:30	348963	14.11	7.835	7.132	7.651	5.833	704.4	0
11.08.2017 14:38:45	348964	14.11	7.835	7.132	7.651	5.833	704.4	0
11.08.2017 14:39:00	348965	14.11	7.835	7.151	7.651	5.833	707.1	0
11.08.2017 14:39:15	348966	14.11	7.835	7.161	7.652	5.833	707.1	0
11.08.2017 14:39:30	348967	14.12	7.835	7.152	7.652	5.833	704.4	0
11.08.2017 14:39:45	348968	14.11	7.835	7.152	7.652	5.833	704.4	0
11.08.2017 14:40:00	348969	14.11	7.835	7.152	7.652	5.833	704.4	0
11.08.2017 14:40:15	348970	14.11	7.835	7.152	7.652	5.833	701.7	0
11.08.2017 14:40:30	348971	14.11	7.835	7.152	7.642	5.833	691.5	0
11.08.2017 14:40:45	348972	14.11	7.835	7.152	7.633	5.833	703.7	0
11.08.2017 14:41:00	348973	14.11	7.835	7.152	7.633	5.833	703.7	0
11.08.2017 14:41:15	348974	14.11	7.835	7.152	7.633	5.833	682.7	0
11.08.2017 14:41:30	348975	14.11	7.835	7.152	7.642	5.833	677.3	0
11.08.2017 14:41:45	348976	14.11	7.816	7.133	7.652	5.833	673.2	0
11.08.2017 14:42:00	348977	14.11	7.825	7.133	7.652	5.833	671.9	0
11.08.2017 14:42:15	348978	14.11	7.825	7.133	7.652	5.833	673.2	0
11.08.2017 14:42:30	348979	14.11	7.835	7.133	7.671	5.833	661	0
11.08.2017 14:42:45	348980	14.11	7.854	7.152	7.681	5.833	669.2	0
11.08.2017 14:43:00	348981	14.11	7.893	7.171	7.71	5.833	658.3	0
11.08.2017 14:43:15	348982	14.11	7.941	7.2	7.739	5.843	661	6
11.08.2017 14:43:30	348983	14.12	7.961	7.229	7.748	5.833	658.3	1
11.08.2017 14:43:45	348984	14.11	7.97	7.229	7.768	5.833	658.3	0
11.08.2017 14:44:00	348985	14.11	7.951	7.229	7.787	5.833	653.6	0
11.08.2017 14:44:15	348986	14.12	7.951	7.229	7.787	5.833	658.3	0
11.08.2017 14:44:30	348987	14.12	7.932	7.229	7.806	5.833	653.6	0
11.08.2017 14:44:45	348988	14.12	7.932	7.229	7.826	5.833	644.8	0
11.08.2017 14:45:00	348989	14.12	7.932	7.229	7.826	5.833	653.6	0
11.08.2017 14:45:15	348990	14.12	7.932	7.21	7.826	5.833	653.6	0
11.08.2017 14:45:30	348991	14.12	7.932	7.191	7.835	5.833	642.1	0
11.08.2017 14:45:45	348992	14.12	7.932	7.191	7.835	5.833	652.9	0
11.08.2017 14:46:00	348993	14.12	7.922	7.191	7.826	5.833	655.6	0
11.08.2017 14:46:15	348994	14.12	7.922	7.172	7.826	5.833	648.8	0
11.08.2017 14:46:30	348995	14.12	7.913	7.162	7.826	5.833	653.6	0
11.08.2017 14:46:45	348996	14.12	7.913	7.143	7.816	5.833	652.9	0
11.08.2017 14:47:00	348997	14.11	7.903	7.133	7.807	5.833	648.8	0
11.08.2017 14:47:15	348998	14.11	7.913	7.143	7.807	5.833	640.7	0
11.08.2017 14:47:30	348999	14.12	7.942	7.153	7.807	5.834	640.7	0
11.08.2017 14:47:45	349000	14.12	7.971	7.172	7.807	5.834	646.1	0
11.08.2017 14:48:00	349001	14.1	8.01	7.191	7.816	5.834	657	0
11.08.2017 14:48:15	349002	14.1	8.03	7.191	7.826	5.834	647.5	0
11.08.2017 14:48:30	349003	14.1	8.07	7.191	7.845	5.834	647.5	0
11.08.2017 14:48:45	349004	14.11	8.09	7.181	7.865	5.834	649.5	0
11.08.2017 14:49:00	349005	14.1	8.09	7.172	7.884	5.834	657.6	0
11.08.2017 14:49:15	349006	14.11	8.09	7.162	7.903	5.834	647.5	0
11.08.2017 14:49:30	349007	14.11	8.09	7.153	7.903	5.834	662.4	0
11.08.2017 14:49:45	349008	14.11	8.09	7.133	7.903	5.834	665.1	0
11.08.2017 14:50:00	349009	14.11	8.08	7.095	7.903	5.834	666.4	0
11.08.2017 14:50:15	349010	14.11	8.07	7.076	7.903	5.834	665.1	0
11.08.2017 14:50:30	349011	14.12	8.05	7.047	7.903	5.834	665.1	0
11.08.2017 14:50:45	349012	14.12	8.05	7.019	7.903	5.834	666.4	0
11.08.2017 14:51:00	349013	14.12	8.05	6.999	7.903	5.834	662.4	0
11.08.2017 14:51:15	349014	14.11	8.03	6.98	7.894	5.834	665.1	0
11.08.2017 14:51:30	349015	14.11	8.01	6.961	7.884	5.834	662.4	0
11.08.2017 14:51:45	349016	14.11	8	6.942	7.884	5.834	665.1	0
11.08.2017 14:52:00	349017	14.11	7.971	6.923	7.875	5.834	666.4	0
11.08.2017 14:52:15	349018	14.11	7.971	6.923	7.865	5.834	666.4	0
11.08.2017 14:52:30	349019	14.11	7.952	6.904	7.865	5.834	667.8	0
11.08.2017 14:52:45	349020	14.11	7.942	6.904	7.846	5.834	666.4	0
11.08.2017 14:53:00	349021	14.11	7.933	6.904	7.846	5.834	664.4	0
11.08.2017 14:53:15	349022	14.11	7.933	6.904	7.846	5.834	664.4	0
11.08.2017 14:53:30	349023	14.11	7.913	6.894	7.826	5.834	669.2	0
11.08.2017 14:53:45	349024	14.11	7.913	6.894	7.826	5.834	664.4	0
11.08.2017 14:54:00	349025	14.11	7.913	6.894	7.826	5.834	669.2	0
11.08.2017 14:54:15	349026	14.11	7.913	6.894	7.817	5.834	669.2	0
11.08.2017 14:54:30	349027	14.11	7.894	6.885	7.807	5.834	673.2	0
11.08.2017 14:54:45	349028	14.11	7.894	6.885	7.798	5.834	673.2	0
11.08.2017 14:55:00	349029	14.11	7.884	6.885	7.788	5.834	675.9	0
11.08.2017 14:55:15	349030	14.11	7.875	6.875	7.769	5.834	672.5	0
11.08.2017 14:55:30	349031	14.11	7.865	6.865	7.749	5.834	675.9	0
11.08.2017 14:55:45	349032	14.11	7.856	6.866	7.73	5.834	677.3	0
11.08.2017 14:56:00	349033	14.11	7.836	6.866	7.711	5.834	677.3	0
11.08.2017 14:56:15	349034	14.11	7.836	6.866	7.711	5.834	671.9	0
11.08.2017 14:56:30	349035	14.11	7.817	6.866	7.692	5.834	679.3	0
11.08.2017 14:56:45	349036	14.11	7.817	6.866	7.692	5.834	671.9	0
11.08.2017 14:57:00	349037	14.11	7.798	6.866	7.672	5.834	679.3	0
11.08.2017 14:57:15	349038	14.11	7.788	6.885	7.672	5.834	680	0
11.08.2017 14:57:30	349039	14.11	7.778	6.885	7.663	5.834	677.3	0
11.08.2017 14:57:45	349040	14.11	7.778	6.885	7.653	5.834	661.7	0
11.08.2017 14:58:00	349041	14.11	7.778	6.894	7.644	5.834	671.9	0
11.08.2017 14:58:15	349042	14.12	7.778	6.904	7.634	5.834	667.8	0
11.08.2017 14:58:30	349043	14.11	7.778	6.913	7.634	5.834	667.8	0
11.08.2017 14:58:45	349044	14.12	7.817	6.923	7.634	5.834	667.8	0
11.08.2017 14:59:00	349045	14.12	7.836	6.923	7.634	5.834	671.9	0
11.08.2017 14:59:15	349046	14.12	7.856	6.933	7.634	5.834	669.2	0
11.08.2017 14:59:30	349047	14.12	7.856	6.933	7.634	5.834	671.9	0
11.08.2017 14:59:45	349048	14.12	7.856	6.933	7.634	5.834	672.5	0
11.08.2017 15:00:00	349049	14.12	7.856	6.942	7.634	5.834	678	0
11.08.2017 15:00:15	349050	14.13	7.856	6.942	7.653	5.834	672.5	0
11.08.2017 15:00:30	349051	14.1	7.856	6.942	7.653	5.834	671.9	0
11.08.2017 15:00:45	349052	14.1	7.836	6.942	7.653	5.834	672.5	0
11.08.2017 15:01:00	349053	14.1	7.836	6.942	7.653	5.834	680	0
11.08.2017 15:01:15	349054	14.12	7.827	6.933	7.653	5.834	680.7	0
11.08.2017 15:01:30	349055	14.13	7.817	6.933	7.653	5.834	674.6	0
11.08.2017 15:01:45	349056	14.12	7.817	6.923	7.644	5.834	670.5	0
11.08.2017 15:02:00	349057	14.12	7.808	6.923	7.634	5.834	677.3	0
11.08.2017 15:02:15	349058	14.12	7.798	6.914	7.634	5.834	681.3	0
11.08.2017 15:02:30	349059	14.13	7.788	6.914	7.634	5.834	677.3	0
11.08.2017 15:02:45	349060	14.12	7.779	6.904	7.634	5.834	681.3	0
11.08.2017 15:03:00	349061	14.13	7.769	6.904	7.634	5.834	677.3	0
11.08.2017 15:03:15	349062	14.13	7.759	6.904	7.634	5.834	677.3	0
11.08.2017 15:03:30	349063	14.13	7.759	6.914	7.625	5.834	677.3	0
11.08.2017 15:03:45	349064	14.13	7.759	6.904	7.625	5.834	677.3	0
11.08.2017 15:04:00	349065	14.13	7.759	6.904	7.615	5.834	676.6	0
11.08.2017 15:04:15	349066	14.13	7.759	6.904	7.615	5.835	684.7	0
11.08.2017 15:04:30	349067	14.13	7.75	6.904	7.596	5.835	685.4	0
11.08.2017 15:04:45	349068	14.13	7.74	6.904	7.596	5.835	683.4	0
11.08.2017 15:05:00	349069	14.13	7.74	6.904	7.596	5.835	677.3	0
11.08.2017 15:05:15	349070	14.12	7.721	6.904	7.586	5.835	676.6	0
11.08.2017 15:05:30	349071	14.12	7.721	6.904	7.586	5.835	676.6	0
11.08.2017 15:05:45	349072	14.12	7.702	6.904	7.577	5.835	674.6	0
11.08.2017 15:06:00	349073	14.12	7.702	6.904	7.577	5.835	674.6	0
11.08.2017 15:06:15	349074	14.12	7.702	6.904	7.577	5.835	675.9	0
11.08.2017 15:06:30	349075	14.12	7.702	6.904	7.567	5.835	675.9	0
11.08.2017 15:06:45	349076	14.12	7.692	6.904	7.557	5.835	676.6	0
11.08.2017 15:07:00	349077	14.12	7.682	6.904	7.557	5.835	674.6	0
11.08.2017 15:07:15	349078	14.12	7.682	6.904	7.557	5.835	665.1	0
11.08.2017 15:07:30	349079	14.12	7.673	6.904	7.557	5.835	676.6	0
11.08.2017 15:07:45	349080	14.11	7.663	6.904	7.538	5.835	665.1	0
11.08.2017 15:08:00	349081	14.11	7.663	6.895	7.519	5.835	674.6	0
11.08.2017 15:08:15	349082	14.11	7.654	6.895	7.519	5.835	667.8	0
11.08.2017 15:08:30	349083	14.11	7.654	6.895	7.5	5.835	675.2	0
11.08.2017 15:08:45	349084	14.11	7.644	6.895	7.48	5.835	665.1	0
11.08.2017 15:09:00	349085	14.12	7.634	6.895	7.471	5.835	680	0
11.08.2017 15:09:15	349086	14.11	7.625	6.885	7.461	5.835	663.7	0
11.08.2017 15:09:30	349087	14.11	7.625	6.885	7.442	5.825	666.4	0
11.08.2017 15:09:45	349088	14.11	7.606	6.895	7.423	5.835	667.8	0
11.08.2017 15:10:00	349089	14.12	7.606	6.895	7.413	5.835	673.2	0
11.08.2017 15:10:15	349090	14.12	7.586	6.904	7.413	5.835	667.8	0
11.08.2017 15:10:30	349091	14.12	7.606	6.914	7.423	5.835	666.4	0
11.08.2017 15:10:45	349092	14.12	7.673	6.924	7.423	5.835	667.8	0
11.08.2017 15:11:00	349093	14.12	7.741	6.933	7.423	5.835	675.9	0
11.08.2017 15:11:15	349094	14.12	7.779	6.943	7.432	5.835	667.8	0
11.08.2017 15:11:30	349095	14.12	7.779	6.943	7.442	5.835	670.5	0
11.08.2017 15:11:45	349096	14.12	7.798	6.952	7.461	5.835	670.5	0
11.08.2017 15:12:00	349097	14.12	7.818	6.952	7.471	5.835	666.4	0
11.08.2017 15:12:15	349098	14.12	7.818	6.952	7.49	5.825	670.5	0
11.08.2017 15:12:30	349099	14.12	7.818	6.953	7.5	5.835	673.2	0
11.08.2017 15:12:45	349100	14.12	7.818	6.943	7.519	5.835	666.4	0
11.08.2017 15:13:00	349101	14.12	7.808	6.943	7.519	5.835	657	0
11.08.2017 15:13:15	349102	14.12	7.799	6.933	7.51	5.835	655.6	0
11.08.2017 15:13:30	349103	14.12	7.779	6.905	7.5	5.825	667.8	0
11.08.2017 15:13:45	349104	14.12	7.76	6.885	7.481	5.835	671.9	0
11.08.2017 15:14:00	349105	14.12	7.75	6.866	7.461	5.835	667.8	0
11.08.2017 15:14:15	349106	14.12	7.741	6.866	7.442	5.835	675.9	0
11.08.2017 15:14:30	349107	14.13	7.721	6.866	7.423	5.835	677.3	0
11.08.2017 15:14:45	349108	14.12	7.702	6.866	7.404	5.826	680	0
11.08.2017 15:15:00	349109	14.13	7.693	6.876	7.394	5.826	675.9	0
11.08.2017 15:15:15	349110	14.13	7.683	6.886	7.385	5.826	675.9	0
11.08.2017 15:15:30	349111	14.12	7.683	6.895	7.385	5.835	675.9	0
11.08.2017 15:15:45	349112	14.13	7.683	6.905	7.385	5.826	677.3	0
11.08.2017 15:16:00	349113	14.13	7.673	6.905	7.385	5.835	677.3	0
11.08.2017 15:16:15	349114	14.13	7.664	6.924	7.385	5.835	681.3	0
11.08.2017 15:16:30	349115	14.13	7.664	6.924	7.385	5.826	661	0
11.08.2017 15:16:45	349116	14.13	7.683	6.924	7.385	5.835	659.7	0
11.08.2017 15:17:00	349117	14.13	7.693	6.924	7.385	5.835	675.2	0
11.08.2017 15:17:15	349118	14.13	7.683	6.924	7.385	5.826	673.2	0
11.08.2017 15:17:30	349119	14.13	7.683	6.924	7.385	5.826	666.4	0
11.08.2017 15:17:45	349120	14.13	7.664	6.924	7.385	5.826	671.9	0
11.08.2017 15:18:00	349121	14.13	7.664	6.914	7.394	5.826	675.9	0
11.08.2017 15:18:15	349122	14.13	7.664	6.914	7.404	5.835	680	0
11.08.2017 15:18:30	349123	14.13	7.654	6.905	7.404	5.835	671.9	0
11.08.2017 15:18:45	349124	14.12	7.654	6.905	7.414	5.826	671.9	0
11.08.2017 15:19:00	349125	14.12	7.645	6.905	7.423	5.826	663.7	0
11.08.2017 15:19:15	349126	14.12	7.635	6.895	7.423	5.826	663.7	0
11.08.2017 15:19:30	349127	14.12	7.625	6.886	7.404	5.826	666.4	0
11.08.2017 15:19:45	349128	14.12	7.606	6.867	7.404	5.826	665.1	0
11.08.2017 15:20:00	349129	14.12	7.606	6.867	7.385	5.826	665.8	0
11.08.2017 15:20:15	349130	14.12	7.587	6.857	7.366	5.816	665.1	0
11.08.2017 15:20:30	349131	14.12	7.587	6.867	7.366	5.816	665.8	0
11.08.2017 15:20:45	349132	14.12	7.577	6.867	7.346	5.826	671.9	0
11.08.2017 15:21:00	349133	14.12	7.568	6.867	7.346	5.826	671.9	0
11.08.2017 15:21:15	349134	14.12	7.568	6.867	7.327	5.826	657	0
11.08.2017 15:21:30	349135	14.12	7.568	6.886	7.327	5.826	665.1	0
11.08.2017 15:21:45	349136	14.12	7.568	6.886	7.327	5.826	671.9	0
11.08.2017 15:22:00	349137	14.12	7.568	6.886	7.327	5.826	662.4	0
11.08.2017 15:22:15	349138	14.12	7.568	6.895	7.327	5.826	667.8	0
11.08.2017 15:22:30	349139	14.12	7.558	6.896	7.327	5.826	671.9	0
11.08.2017 15:22:45	349140	14.12	7.548	6.896	7.318	5.826	675.9	0
11.08.2017 15:23:00	349141	14.12	7.548	6.896	7.318	5.816	671.9	0
11.08.2017 15:23:15	349142	14.12	7.529	6.896	7.308	5.826	673.2	0
11.08.2017 15:23:30	349143	14.13	7.529	6.896	7.298	5.826	672.5	0
11.08.2017 15:23:45	349144	14.13	7.52	6.886	7.289	5.826	671.9	0
11.08.2017 15:24:00	349145	14.13	7.51	6.886	7.279	5.826	671.9	0
11.08.2017 15:24:15	349146	14.13	7.51	6.867	7.27	5.826	671.9	0
11.08.2017 15:24:30	349147	14.13	7.5	6.867	7.27	5.816	668.5	0
11.08.2017 15:24:45	349148	14.13	7.491	6.857	7.25	5.826	670.5	0
11.08.2017 15:25:00	349149	14.13	7.472	6.857	7.25	5.826	668.5	0
11.08.2017 15:25:15	349150	14.13	7.462	6.848	7.25	5.826	666.4	0
11.08.2017 15:25:30	349151	14.13	7.452	6.848	7.241	5.826	668.5	0
11.08.2017 15:25:45	349152	14.13	7.452	6.857	7.231	5.826	666.4	0
11.08.2017 15:26:00	349153	14.13	7.433	6.857	7.231	5.826	665.1	0
11.08.2017 15:26:15	349154	14.13	7.433	6.857	7.231	5.826	664.4	0
11.08.2017 15:26:30	349155	14.13	7.433	6.867	7.212	5.826	666.4	0
11.08.2017 15:26:45	349156	14.13	7.424	6.867	7.212	5.826	661	0
11.08.2017 15:27:00	349157	14.12	7.424	6.867	7.212	5.826	659.7	1
11.08.2017 15:27:15	349158	14.12	7.424	6.867	7.212	5.816	659.7	0
11.08.2017 15:27:30	349159	14.12	7.424	6.867	7.212	5.826	665.1	0
11.08.2017 15:27:45	349160	14.12	7.433	6.886	7.212	5.826	659.7	0
11.08.2017 15:28:00	349161	14.13	7.452	6.886	7.212	5.826	659.7	0
11.08.2017 15:28:15	349162	14.12	7.462	6.876	7.222	5.826	661	9
11.08.2017 15:28:30	349163	14.12	7.462	6.876	7.212	5.826	662.4	6
11.08.2017 15:28:45	349164	14.13	7.462	6.876	7.203	5.826	662.4	14
11.08.2017 15:29:00	349165	14.12	7.452	6.886	7.212	5.826	667.8	4
11.08.2017 15:29:15	349166	14.13	7.452	6.886	7.231	5.826	673.2	9
11.08.2017 15:29:30	349167	14.12	7.452	6.905	7.27	5.826	658.3	1
11.08.2017 15:29:45	349168	14.12	7.472	6.905	7.289	5.826	669.2	8
11.08.2017 15:30:00	349169	14.13	7.491	6.924	7.308	5.836	680.7	0
11.08.2017 15:30:15	349170	14.13	7.51	6.934	7.337	5.817	678	0
11.08.2017 15:30:30	349171	14.13	7.51	6.953	7.347	5.826	680	0
11.08.2017 15:30:45	349172	14.13	7.529	6.963	7.356	5.826	684.1	4
11.08.2017 15:31:00	349173	14.12	7.539	6.972	7.366	5.817	689.5	16
11.08.2017 15:31:15	349174	14.12	7.539	6.992	7.376	5.826	684.1	4
11.08.2017 15:31:30	349175	14.13	7.558	6.992	7.395	5.826	696.2	0
11.08.2017 15:31:45	349176	14.12	7.578	7.02	7.395	5.826	693.5	0
11.08.2017 15:32:00	349177	14.12	7.626	7.03	7.404	5.826	696.2	4
11.08.2017 15:32:15	349178	14.12	7.664	7.03	7.414	5.817	702.3	7
11.08.2017 15:32:30	349179	14.12	7.712	7.059	7.404	5.817	703.7	0
11.08.2017 15:32:45	349180	14.12	7.761	7.078	7.404	5.817	702.3	0
11.08.2017 15:33:00	349181	14.12	7.77	7.068	7.414	5.826	703.7	2
11.08.2017 15:33:15	349182	14.12	7.78	7.068	7.443	5.826	705.7	9
11.08.2017 15:33:30	349183	14.12	7.79	7.068	7.452	5.826	722	7
11.08.2017 15:33:45	349184	14.12	7.79	7.068	7.472	5.826	730.1	14
11.08.2017 15:34:00	349185	14.12	7.79	7.068	7.491	5.826	734.2	8
11.08.2017 15:34:15	349186	14.12	7.78	7.059	7.501	5.817	730.1	5
11.08.2017 15:34:30	349187	14.12	7.78	7.059	7.51	5.817	730.1	0
11.08.2017 15:34:45	349188	14.12	7.799	7.04	7.52	5.817	734.2	0
11.08.2017 15:35:00	349189	14.12	7.809	7.04	7.52	5.817	738.2	0
11.08.2017 15:35:15	349190	14.12	7.819	7.049	7.52	5.817	736.9	1
11.08.2017 15:35:30	349191	14.12	7.819	7.04	7.52	5.817	741.6	5
11.08.2017 15:35:45	349192	14.12	7.819	7.049	7.539	5.817	739.6	7
11.08.2017 15:36:00	349193	14.13	7.819	7.059	7.539	5.817	745	4
11.08.2017 15:36:15	349194	14.12	7.838	7.059	7.558	5.817	742.3	0
11.08.2017 15:36:30	349195	14.13	7.838	7.068	7.558	5.817	753.8	0
11.08.2017 15:36:45	349196	14.12	7.838	7.068	7.568	5.817	754.5	0
11.08.2017 15:37:00	349197	14.12	7.838	7.059	7.578	5.817	754.5	0
11.08.2017 15:37:15	349198	14.13	7.838	7.049	7.578	5.817	754.5	0
11.08.2017 15:37:30	349199	14.12	7.819	7.04	7.578	5.826	764	0
11.08.2017 15:37:45	349200	14.12	7.799	7.03	7.578	5.826	760.6	0
11.08.2017 15:38:00	349201	14.12	7.79	7.02	7.578	5.826	765.3	0
11.08.2017 15:38:15	349202	14.13	7.78	7.011	7.578	5.826	765.3	0
11.08.2017 15:38:30	349203	14.13	7.77	7.011	7.578	5.826	765.3	0
11.08.2017 15:38:45	349204	14.13	7.809	7.011	7.587	5.826	765.3	0
11.08.2017 15:39:00	349205	14.13	7.857	7.02	7.587	5.817	764	0
11.08.2017 15:39:15	349206	14.13	7.925	7.03	7.607	5.826	777.5	0
11.08.2017 15:39:30	349207	14.13	7.973	7.03	7.635	5.817	764	0
11.08.2017 15:39:45	349208	14.12	7.983	7.001	7.655	5.817	762.6	0
11.08.2017 15:40:00	349209	14.12	7.973	6.982	7.664	5.817	759.9	0
11.08.2017 15:40:15	349210	14.12	7.973	6.963	7.664	5.817	753.1	0
11.08.2017 15:40:30	349211	14.12	7.973	6.963	7.674	5.817	749.7	0
11.08.2017 15:40:45	349212	14.12	7.954	6.944	7.674	5.817	753.1	0
11.08.2017 15:41:00	349213	14.13	7.934	6.934	7.664	5.817	749.7	0
11.08.2017 15:41:15	349214	14.12	7.925	6.925	7.655	5.817	740.9	0
11.08.2017 15:41:30	349215	14.12	7.905	6.915	7.645	5.817	741.6	0
11.08.2017 15:41:45	349216	14.12	7.896	6.905	7.635	5.817	741.6	0
11.08.2017 15:42:00	349217	14.13	7.876	6.905	7.635	5.817	736.9	0
11.08.2017 15:42:15	349218	14.12	7.876	6.905	7.635	5.817	730.1	0
11.08.2017 15:42:30	349219	14.12	7.857	6.905	7.635	5.817	727.4	0
11.08.2017 15:42:45	349220	14.12	7.848	6.905	7.635	5.817	730.1	0
11.08.2017 15:43:00	349221	14.12	7.838	6.905	7.616	5.817	722	0
11.08.2017 15:43:15	349222	14.13	7.838	6.905	7.616	5.817	722.7	0
11.08.2017 15:43:30	349223	14.13	7.857	6.915	7.616	5.817	722	0
11.08.2017 15:43:45	349224	14.13	7.896	6.925	7.616	5.817	709.8	0
11.08.2017 15:44:00	349225	14.13	7.915	6.925	7.635	5.817	722	0
11.08.2017 15:44:15	349226	14.13	7.896	6.925	7.655	5.817	712.5	0
11.08.2017 15:44:30	349227	14.13	7.896	6.925	7.674	5.817	707.8	0
11.08.2017 15:44:45	349228	14.12	7.905	6.925	7.684	5.817	709.8	0
11.08.2017 15:45:00	349229	14.12	7.896	6.934	7.693	5.817	704.4	0
11.08.2017 15:45:15	349230	14.12	7.896	6.934	7.693	5.817	707.1	2
11.08.2017 15:45:30	349231	14.12	7.896	6.944	7.703	5.817	699.6	0
11.08.2017 15:45:45	349232	14.12	7.896	6.944	7.713	5.817	705.7	0
11.08.2017 15:46:00	349233	14.12	7.896	6.963	7.713	5.817	699.6	0
11.08.2017 15:46:15	349234	14.12	7.934	6.963	7.732	5.817	705.7	0
11.08.2017 15:46:30	349235	14.12	7.992	7.001	7.732	5.817	690.8	1
11.08.2017 15:46:45	349236	14.12	8.07	7.04	7.751	5.817	705.7	0
11.08.2017 15:47:00	349237	14.12	8.11	7.068	7.77	5.817	700.3	0
11.08.2017 15:47:15	349238	14.12	8.17	7.097	7.79	5.817	689.5	0
11.08.2017 15:47:30	349239	14.11	8.19	7.116	7.828	5.817	688.1	0
11.08.2017 15:47:45	349240	14.11	8.19	7.107	7.867	5.817	690.8	0
11.08.2017 15:48:00	349241	14.11	8.17	7.097	7.905	5.817	690.8	0
11.08.2017 15:48:15	349242	14.12	8.15	7.078	7.934	5.817	701	0
11.08.2017 15:48:30	349243	14.12	8.15	7.078	7.963	5.817	704.4	0
11.08.2017 15:48:45	349244	14.12	8.15	7.059	7.983	5.817	707.1	0
11.08.2017 15:49:00	349245	14.12	8.15	7.04	7.983	5.817	700.3	0
11.08.2017 15:49:15	349246	14.12	8.13	7.011	7.983	5.817	704.4	0
11.08.2017 15:49:30	349247	14.12	8.13	6.982	7.983	5.817	711.1	0
11.08.2017 15:49:45	349248	14.13	8.11	6.963	7.963	5.817	718.6	0
11.08.2017 15:50:00	349249	14.12	8.09	6.944	7.963	5.817	711.1	0
11.08.2017 15:50:15	349250	14.12	8.07	6.934	7.944	5.817	712.5	0
11.08.2017 15:50:30	349251	14.12	8.07	6.925	7.934	5.817	712.5	0
11.08.2017 15:50:45	349252	14.13	8.05	6.905	7.925	5.817	712.5	0
11.08.2017 15:51:00	349253	14.13	8.04	6.886	7.925	5.817	719.3	0
11.08.2017 15:51:15	349254	14.13	8.02	6.867	7.925	5.817	717.9	0
11.08.2017 15:51:30	349255	14.13	8.01	6.858	7.905	5.817	711.8	0
11.08.2017 15:51:45	349256	14.13	8.01	6.838	7.905	5.817	713.9	0
11.08.2017 15:52:00	349257	14.13	7.992	6.829	7.896	5.817	713.9	0
11.08.2017 15:52:15	349258	14.13	7.973	6.81	7.886	5.817	713.9	0
11.08.2017 15:52:30	349259	14.12	7.963	6.81	7.886	5.817	712.5	0
11.08.2017 15:52:45	349260	14.12	7.973	6.819	7.886	5.817	712.5	0
11.08.2017 15:53:00	349261	14.12	8.02	6.848	7.886	5.817	712.5	0
11.08.2017 15:53:15	349262	14.12	8.1	6.867	7.886	5.817	710.5	0
11.08.2017 15:53:30	349263	14.13	8.17	6.886	7.905	5.817	709.8	0
11.08.2017 15:53:45	349264	14.13	8.22	6.925	7.905	5.817	707.1	0
11.08.2017 15:54:00	349265	14.12	8.28	6.982	7.925	5.817	705.7	0
11.08.2017 15:54:15	349266	14.12	8.3	7.02	7.925	5.817	709.8	0
11.08.2017 15:54:30	349267	14.12	8.28	7.011	7.934	5.817	700.3	0
11.08.2017 15:54:45	349268	14.12	8.26	6.982	7.944	5.817	703	0
11.08.2017 15:55:00	349269	14.12	8.24	6.944	7.944	5.817	701.7	0
11.08.2017 15:55:15	349270	14.12	8.21	6.925	7.944	5.817	710.5	0
11.08.2017 15:55:30	349271	14.12	8.17	6.896	7.944	5.826	709.8	0
11.08.2017 15:55:45	349272	14.12	8.13	6.867	7.944	5.817	705.7	0
11.08.2017 15:56:00	349273	14.12	8.11	6.848	7.944	5.807	693.5	0
11.08.2017 15:56:15	349274	14.12	8.1	6.829	7.934	5.807	701.7	0
11.08.2017 15:56:30	349275	14.12	8.05	6.819	7.925	5.807	701	0
11.08.2017 15:56:45	349276	14.12	8.01	6.8	7.915	5.807	701.7	0
11.08.2017 15:57:00	349277	14.12	7.983	6.8	7.915	5.807	705.7	0
11.08.2017 15:57:15	349278	14.12	7.963	6.8	7.915	5.807	703	0
11.08.2017 15:57:30	349279	14.12	7.944	6.781	7.896	5.807	697.6	0
11.08.2017 15:57:45	349280	14.12	7.944	6.771	7.896	5.807	696.2	0
11.08.2017 15:58:00	349281	14.12	7.944	6.762	7.896	5.807	689.5	0
11.08.2017 15:58:15	349282	14.12	7.925	6.762	7.876	5.817	691.5	0
11.08.2017 15:58:30	349283	14.11	7.934	6.762	7.876	5.817	690.8	0
11.08.2017 15:58:45	349284	14.11	7.934	6.762	7.867	5.817	693.5	0
11.08.2017 15:59:00	349285	14.11	7.944	6.771	7.867	5.817	697.6	0
11.08.2017 15:59:15	349286	14.11	7.934	6.771	7.867	5.817	700.3	0
11.08.2017 15:59:30	349287	14.11	7.934	6.771	7.867	5.817	689.5	0
11.08.2017 15:59:45	349288	14.11	7.915	6.752	7.867	5.807	693.5	0
11.08.2017 16:00:00	349289	14.11	7.915	6.743	7.867	5.817	690.8	0
11.08.2017 16:00:15	349290	14.11	7.896	6.733	7.867	5.817	690.8	0
11.08.2017 16:00:30	349291	14.11	7.896	6.733	7.867	5.817	690.8	0
11.08.2017 16:00:45	349292	14.11	7.896	6.714	7.867	5.817	690.8	0
11.08.2017 16:01:00	349293	14.11	7.876	6.714	7.867	5.817	697.6	0
11.08.2017 16:01:15	349294	14.11	7.876	6.714	7.867	5.817	690.8	0
11.08.2017 16:01:30	349295	14.11	7.876	6.695	7.848	5.817	697.6	0
11.08.2017 16:01:45	349296	14.11	7.857	6.695	7.848	5.817	692.2	0
11.08.2017 16:02:00	349297	14.11	7.857	6.685	7.848	5.817	692.2	0
11.08.2017 16:02:15	349298	14.12	7.857	6.676	7.838	5.817	691.5	0
11.08.2017 16:02:30	349299	14.12	7.857	6.676	7.828	5.817	690.8	0
11.08.2017 16:02:45	349300	14.12	7.848	6.676	7.828	5.817	692.2	0
11.08.2017 16:03:00	349301	14.12	7.838	6.676	7.809	5.817	697.6	0
11.08.2017 16:03:15	349302	14.12	7.838	6.676	7.799	5.817	693.5	0
11.08.2017 16:03:30	349303	14.12	7.838	6.676	7.79	5.817	691.5	0
11.08.2017 16:03:45	349304	14.12	7.838	6.676	7.79	5.817	688.1	0
11.08.2017 16:04:00	349305	14.12	7.838	6.676	7.77	5.817	691.5	0
11.08.2017 16:04:15	349306	14.12	7.838	6.676	7.77	5.817	689.5	0
11.08.2017 16:04:30	349307	14.12	7.838	6.676	7.77	5.817	689.5	0
11.08.2017 16:04:45	349308	14.12	7.838	6.676	7.77	5.817	689.5	0
11.08.2017 16:05:00	349309	14.12	7.838	6.676	7.77	5.817	688.1	0
11.08.2017 16:05:15	349310	14.13	7.838	6.676	7.751	5.817	684.7	0
11.08.2017 16:05:30	349311	14.12	7.838	6.676	7.751	5.807	682.7	0
11.08.2017 16:05:45	349312	14.12	7.819	6.676	7.751	5.817	684.7	0
11.08.2017 16:06:00	349313	14.13	7.819	6.676	7.751	5.817	684.7	0
11.08.2017 16:06:15	349314	14.13	7.819	6.676	7.751	5.817	684.1	0
11.08.2017 16:06:30	349315	14.12	7.819	6.695	7.751	5.817	684.1	0
11.08.2017 16:06:45	349316	14.12	7.838	6.695	7.751	5.817	682.7	0
11.08.2017 16:07:00	349317	14.12	7.838	6.695	7.741	5.817	685.4	0
11.08.2017 16:07:15	349318	14.12	7.838	6.695	7.751	5.817	685.4	0
11.08.2017 16:07:30	349319	14.12	7.838	6.695	7.751	5.817	686.8	0
11.08.2017 16:07:45	349320	14.12	7.838	6.695	7.751	5.807	684.1	0
11.08.2017 16:08:00	349321	14.12	7.838	6.695	7.751	5.817	684.1	0
11.08.2017 16:08:15	349322	14.11	7.838	6.685	7.732	5.807	684.1	0
11.08.2017 16:08:30	349323	14.12	7.838	6.695	7.713	5.807	688.1	0
11.08.2017 16:08:45	349324	14.12	7.838	6.695	7.713	5.807	686.8	0
11.08.2017 16:09:00	349325	14.12	7.819	6.685	7.693	5.807	688.8	0
11.08.2017 16:09:15	349326	14.13	7.819	6.676	7.693	5.807	688.1	0
11.08.2017 16:09:30	349327	14.12	7.809	6.676	7.693	5.807	680.7	0
11.08.2017 16:09:45	349328	14.13	7.799	6.676	7.684	5.807	687.4	0
11.08.2017 16:10:00	349329	14.13	7.78	6.676	7.674	5.826	694.9	0
11.08.2017 16:10:15	349330	14.12	7.78	6.676	7.655	5.807	685.4	0
11.08.2017 16:10:30	349331	14.12	7.761	6.666	7.645	5.807	690.8	0
11.08.2017 16:10:45	349332	14.12	7.761	6.666	7.626	5.807	693.5	0
11.08.2017 16:11:00	349333	14.12	7.741	6.666	7.607	5.807	693.5	0
11.08.2017 16:11:15	349334	14.12	7.722	6.666	7.568	5.807	692.2	0
11.08.2017 16:11:30	349335	14.12	7.713	6.666	7.549	5.807	690.1	0
11.08.2017 16:11:45	349336	14.11	7.693	6.685	7.53	5.807	690.8	0
11.08.2017 16:12:00	349337	14.12	7.693	6.685	7.501	5.807	692.2	0
11.08.2017 16:12:15	349338	14.12	7.674	6.676	7.501	5.798	690.8	0
11.08.2017 16:12:30	349339	14.12	7.664	6.676	7.481	5.798	688.1	0
11.08.2017 16:12:45	349340	14.12	7.664	6.676	7.462	5.798	690.8	0
11.08.2017 16:13:00	349341	14.12	7.655	6.695	7.443	5.807	690.8	0
11.08.2017 16:13:15	349342	14.12	7.645	6.695	7.443	5.798	688.8	0
11.08.2017 16:13:30	349343	14.12	7.626	6.695	7.424	5.807	692.9	0
11.08.2017 16:13:45	349344	14.12	7.616	6.714	7.404	5.807	694.9	0
11.08.2017 16:14:00	349345	14.12	7.606	6.714	7.404	5.798	690.8	0
11.08.2017 16:14:15	349346	14.12	7.597	6.714	7.385	5.797	691.5	0
11.08.2017 16:14:30	349347	14.12	7.587	6.714	7.385	5.797	688.1	0
11.08.2017 16:14:45	349348	14.12	7.568	6.723	7.366	5.807	700.3	0
11.08.2017 16:15:00	349349	14.12	7.568	6.733	7.366	5.807	688.8	0
11.08.2017 16:15:15	349350	14.12	7.568	6.733	7.366	5.797	688.1	0
11.08.2017 16:15:30	349351	14.12	7.568	6.742	7.366	5.807	686.8	0
11.08.2017 16:15:45	349352	14.13	7.568	6.752	7.366	5.797	701	0
11.08.2017 16:16:00	349353	14.13	7.568	6.752	7.366	5.797	686.8	0
11.08.2017 16:16:15	349354	14.13	7.568	6.752	7.366	5.797	697.6	0
11.08.2017 16:16:30	349355	14.13	7.549	6.752	7.366	5.797	700.3	0
11.08.2017 16:16:45	349356	14.12	7.549	6.752	7.356	5.807	697.6	0
11.08.2017 16:17:00	349357	14.13	7.549	6.752	7.347	5.797	696.2	0
11.08.2017 16:17:15	349358	14.13	7.529	6.752	7.327	5.797	696.2	0
11.08.2017 16:17:30	349359	14.13	7.529	6.752	7.327	5.797	693.5	0
11.08.2017 16:17:45	349360	14.13	7.529	6.752	7.308	5.797	693.5	0
11.08.2017 16:18:00	349361	14.13	7.51	6.752	7.308	5.797	693.5	0
11.08.2017 16:18:15	349362	14.13	7.51	6.752	7.308	5.797	693.5	0
11.08.2017 16:18:30	349363	14.13	7.52	6.752	7.308	5.797	693.5	0
11.08.2017 16:18:45	349364	14.13	7.51	6.742	7.289	5.797	693.5	0
11.08.2017 16:19:00	349365	14.13	7.51	6.742	7.289	5.797	690.8	0
11.08.2017 16:19:15	349366	14.13	7.51	6.742	7.27	5.797	694.9	0
11.08.2017 16:19:30	349367	14.13	7.5	6.733	7.25	5.797	693.5	0
11.08.2017 16:19:45	349368	14.13	7.491	6.733	7.241	5.797	694.9	0
11.08.2017 16:20:00	349369	14.13	7.471	6.733	7.231	5.797	693.5	0
11.08.2017 16:20:15	349370	14.13	7.471	6.733	7.212	5.797	692.9	0
11.08.2017 16:20:30	349371	14.13	7.471	6.733	7.212	5.797	694.9	0
11.08.2017 16:20:45	349372	14.13	7.452	6.733	7.193	5.797	694.9	0
11.08.2017 16:21:00	349373	14.13	7.452	6.742	7.193	5.797	694.9	0
11.08.2017 16:21:15	349374	14.13	7.433	6.752	7.193	5.797	692.9	0
11.08.2017 16:21:30	349375	14.13	7.433	6.752	7.193	5.797	694.9	0
11.08.2017 16:21:45	349376	14.13	7.433	6.752	7.183	5.797	699	0
11.08.2017 16:22:00	349377	14.13	7.433	6.752	7.183	5.797	694.9	0
11.08.2017 16:22:15	349378	14.13	7.423	6.752	7.174	5.797	694.9	0
11.08.2017 16:22:30	349379	14.13	7.414	6.761	7.174	5.797	694.9	0
11.08.2017 16:22:45	349380	14.13	7.414	6.771	7.174	5.797	694.9	0
11.08.2017 16:23:00	349381	14.13	7.414	6.771	7.164	5.797	694.9	0
11.08.2017 16:23:15	349382	14.13	7.404	6.771	7.154	5.797	694.9	0
11.08.2017 16:23:30	349383	14.13	7.395	6.771	7.154	5.797	692.2	0
11.08.2017 16:23:45	349384	14.13	7.395	6.771	7.145	5.797	686.8	0
11.08.2017 16:24:00	349385	14.13	7.395	6.771	7.154	5.797	688.8	0
11.08.2017 16:24:15	349386	14.13	7.395	6.771	7.164	5.797	686.8	0
11.08.2017 16:24:30	349387	14.13	7.414	6.79	7.164	5.797	686.8	0
11.08.2017 16:24:45	349388	14.13	7.414	6.79	7.164	5.797	684.7	0
11.08.2017 16:25:00	349389	14.13	7.433	6.79	7.174	5.797	688.1	0
11.08.2017 16:25:15	349390	14.12	7.433	6.79	7.183	5.807	692.2	0
11.08.2017 16:25:30	349391	14.12	7.433	6.79	7.183	5.797	684.7	0
11.08.2017 16:25:45	349392	14.13	7.433	6.79	7.193	5.797	685.4	0
11.08.2017 16:26:00	349393	14.12	7.433	6.79	7.193	5.797	684.1	0
11.08.2017 16:26:15	349394	14.12	7.433	6.79	7.202	5.797	684.7	0
11.08.2017 16:26:30	349395	14.12	7.433	6.79	7.212	5.797	686.8	0
11.08.2017 16:26:45	349396	14.12	7.433	6.79	7.212	5.797	685.4	0
11.08.2017 16:27:00	349397	14.12	7.452	6.79	7.231	5.797	686.8	9
11.08.2017 16:27:15	349398	14.12	7.443	6.8	7.241	5.807	686.8	8
11.08.2017 16:27:30	349399	14.11	7.443	6.8	7.26	5.807	690.8	14
11.08.2017 16:27:45	349400	14.11	7.443	6.8	7.26	5.797	685.4	16
11.08.2017 16:28:00	349401	14.12	7.452	6.79	7.289	5.797	686.8	4
11.08.2017 16:28:15	349402	14.12	7.5	6.8	7.327	5.807	690.8	7
11.08.2017 16:28:30	349403	14.11	7.568	6.8	7.356	5.807	692.2	15
11.08.2017 16:28:45	349404	14.11	7.606	6.809	7.366	5.797	699	13
11.08.2017 16:29:00	349405	14.11	7.645	6.828	7.366	5.797	699.6	0
11.08.2017 16:29:15	349406	14.11	7.683	6.848	7.385	5.797	699	0
11.08.2017 16:29:30	349407	14.11	7.722	6.867	7.385	5.797	699.6	0
11.08.2017 16:29:45	349408	14.11	7.741	6.905	7.385	5.797	724.7	0
11.08.2017 16:30:00	349409	14.11	7.78	6.924	7.385	5.797	755.8	0
11.08.2017 16:30:15	349410	14.11	7.799	6.953	7.404	5.797	770.7	2
11.08.2017 16:30:30	349411	14.11	7.799	6.982	7.423	5.797	772.1	7
11.08.2017 16:30:45	349412	14.11	7.809	7.011	7.433	5.807	780.2	3
11.08.2017 16:31:00	349413	14.11	7.799	7.039	7.423	5.797	772.1	4
11.08.2017 16:31:15	349414	14.11	7.799	7.059	7.433	5.797	780.2	0
11.08.2017 16:31:30	349415	14.11	7.789	7.068	7.443	5.807	782.9	6
11.08.2017 16:31:45	349416	14.12	7.809	7.059	7.443	5.797	780.2	7
11.08.2017 16:32:00	349417	14.11	7.799	7.049	7.452	5.797	780.2	0
11.08.2017 16:32:15	349418	14.11	7.78	7.059	7.462	5.797	782.9	6
11.08.2017 16:32:30	349419	14.11	7.741	7.078	7.472	5.797	796.5	0
11.08.2017 16:32:45	349420	14.11	7.741	7.097	7.481	5.797	796.5	0
11.08.2017 16:33:00	349421	14.11	7.732	7.097	7.481	5.797	798.5	7
11.08.2017 16:33:15	349422	14.11	7.712	7.116	7.481	5.797	798.5	6
11.08.2017 16:33:30	349423	14.11	7.693	7.116	7.481	5.797	806	0
11.08.2017 16:33:45	349424	14.11	7.674	7.126	7.491	5.807	798.5	3
11.08.2017 16:34:00	349425	14.12	7.664	7.154	7.5	5.797	799.2	8
11.08.2017 16:34:15	349426	14.12	7.655	7.155	7.5	5.807	799.2	5
11.08.2017 16:34:30	349427	14.12	7.645	7.155	7.51	5.797	798.5	13
11.08.2017 16:34:45	349428	14.11	7.626	7.135	7.52	5.807	805	10
11.08.2017 16:35:00	349429	14.12	7.626	7.116	7.52	5.797	804	10
11.08.2017 16:35:15	349430	14.11	7.616	7.097	7.529	5.807	811	7
11.08.2017 16:35:30	349431	14.11	7.606	7.078	7.539	5.797	796.5	10
11.08.2017 16:35:45	349432	14.12	7.606	7.078	7.539	5.797	813	0
11.08.2017 16:36:00	349433	14.11	7.587	7.078	7.539	5.797	809	0
11.08.2017 16:36:15	349434	14.12	7.587	7.078	7.539	5.797	814	1
11.08.2017 16:36:30	349435	14.12	7.587	7.059	7.539	5.797	818	0
11.08.2017 16:36:45	349436	14.12	7.568	7.059	7.539	5.797	824	0
11.08.2017 16:37:00	349437	14.12	7.568	7.049	7.529	5.797	818	0
11.08.2017 16:37:15	349438	14.11	7.587	7.049	7.52	5.797	817	0
11.08.2017 16:37:30	349439	14.12	7.606	7.059	7.52	5.797	818	0
11.08.2017 16:37:45	349440	14.11	7.626	7.059	7.52	5.797	817	0
11.08.2017 16:38:00	349441	14.11	7.655	7.049	7.52	5.797	817	0
11.08.2017 16:38:15	349442	14.11	7.664	7.049	7.52	5.797	811	0
11.08.2017 16:38:30	349443	14.11	7.664	7.02	7.52	5.797	818	0
11.08.2017 16:38:45	349444	14.11	7.664	7.001	7.52	5.797	811	0
11.08.2017 16:39:00	349445	14.11	7.664	6.972	7.52	5.797	802	0
11.08.2017 16:39:15	349446	14.11	7.664	6.944	7.52	5.797	799.2	0
11.08.2017 16:39:30	349447	14.11	7.664	6.924	7.501	5.797	802	0
11.08.2017 16:39:45	349448	14.11	7.664	6.905	7.501	5.797	788.4	0
11.08.2017 16:40:00	349449	14.11	7.655	6.905	7.481	5.797	799.2	0
11.08.2017 16:40:15	349450	14.11	7.645	6.886	7.462	5.797	797.8	0
11.08.2017 16:40:30	349451	14.11	7.626	6.867	7.443	5.797	789.7	0
11.08.2017 16:40:45	349452	14.1	7.626	6.867	7.433	5.797	781.6	0
11.08.2017 16:41:00	349453	14.1	7.616	6.867	7.424	5.797	777.5	0
11.08.2017 16:41:15	349454	14.11	7.606	6.848	7.424	5.797	769.4	0
11.08.2017 16:41:30	349455	14.11	7.587	6.829	7.404	5.797	768	0
11.08.2017 16:41:45	349456	14.11	7.587	6.829	7.404	5.797	777.5	0
11.08.2017 16:42:00	349457	14.11	7.578	6.829	7.404	5.797	769.4	0
11.08.2017 16:42:15	349458	14.1	7.568	6.829	7.404	5.797	769.4	0
11.08.2017 16:42:30	349459	14.11	7.568	6.829	7.404	5.798	768.7	0
11.08.2017 16:42:45	349460	14.1	7.549	6.829	7.385	5.798	755.8	0
11.08.2017 16:43:00	349461	14.1	7.549	6.829	7.385	5.798	765.3	0
11.08.2017 16:43:15	349462	14.1	7.549	6.829	7.385	5.798	768.7	0
11.08.2017 16:43:30	349463	14.1	7.549	6.829	7.366	5.798	765.3	0
11.08.2017 16:43:45	349464	14.1	7.558	6.829	7.385	5.798	765.3	0
11.08.2017 16:44:00	349465	14.1	7.578	6.829	7.385	5.798	753.1	0
11.08.2017 16:44:15	349466	14.11	7.626	6.848	7.385	5.798	753.1	0
11.08.2017 16:44:30	349467	14.1	7.684	6.848	7.385	5.798	758.6	0
11.08.2017 16:44:45	349468	14.1	7.741	6.857	7.404	5.798	743.7	0
11.08.2017 16:45:00	349469	14.11	7.761	6.867	7.424	5.798	753.1	0
11.08.2017 16:45:15	349470	14.11	7.761	6.867	7.443	5.798	741.6	0
11.08.2017 16:45:30	349471	14.11	7.78	6.867	7.462	5.798	741.6	0
11.08.2017 16:45:45	349472	14.11	7.78	6.867	7.481	5.798	735.5	0
11.08.2017 16:46:00	349473	14.11	7.79	6.877	7.491	5.798	723.3	4
11.08.2017 16:46:15	349474	14.11	7.799	6.867	7.501	5.798	701.7	4
11.08.2017 16:46:30	349475	14.11	7.809	6.867	7.51	5.798	696.2	1
11.08.2017 16:46:45	349476	14.11	7.819	6.886	7.52	5.798	696.2	2
11.08.2017 16:47:00	349477	14.11	7.819	6.896	7.539	5.798	693.5	0
11.08.2017 16:47:15	349478	14.11	7.819	6.896	7.558	5.798	696.2	0
11.08.2017 16:47:30	349479	14.11	7.819	6.896	7.578	5.798	682.7	0
11.08.2017 16:47:45	349480	14.11	7.819	6.886	7.578	5.798	685.4	0
11.08.2017 16:48:00	349481	14.12	7.819	6.877	7.597	5.798	684.1	0
11.08.2017 16:48:15	349482	14.11	7.819	6.867	7.597	5.798	680	0
11.08.2017 16:48:30	349483	14.11	7.819	6.848	7.616	5.798	682.7	0
11.08.2017 16:48:45	349484	14.11	7.819	6.848	7.616	5.798	684.1	0
11.08.2017 16:49:00	349485	14.12	7.809	6.829	7.616	5.798	684.1	0
11.08.2017 16:49:15	349486	14.11	7.799	6.829	7.616	5.798	683.4	0
11.08.2017 16:49:30	349487	14.12	7.799	6.829	7.616	5.798	684.1	0
11.08.2017 16:49:45	349488	14.12	7.78	6.829	7.616	5.798	684.7	0
11.08.2017 16:50:00	349489	14.12	7.78	6.81	7.616	5.798	684.1	0
11.08.2017 16:50:15	349490	14.12	7.77	6.8	7.616	5.798	685.4	0
11.08.2017 16:50:30	349491	14.12	7.761	6.79	7.616	5.798	685.4	0
11.08.2017 16:50:45	349492	14.11	7.761	6.79	7.616	5.798	684.7	0
11.08.2017 16:51:00	349493	14.11	7.761	6.781	7.616	5.798	685.4	0
11.08.2017 16:51:15	349494	14.11	7.761	6.781	7.616	5.798	685.4	0
11.08.2017 16:51:30	349495	14.11	7.761	6.781	7.616	5.798	684.1	0
11.08.2017 16:51:45	349496	14.11	7.761	6.781	7.626	5.798	684.7	0
11.08.2017 16:52:00	349497	14.11	7.761	6.771	7.626	5.798	684.1	0
11.08.2017 16:52:15	349498	14.11	7.761	6.771	7.626	5.798	680	0
11.08.2017 16:52:30	349499	14.11	7.761	6.771	7.635	5.798	680	0
11.08.2017 16:52:45	349500	14.11	7.761	6.771	7.635	5.798	685.4	0
11.08.2017 16:53:00	349501	14.11	7.761	6.752	7.635	5.798	680.7	0
11.08.2017 16:53:15	349502	14.11	7.761	6.743	7.635	5.798	680.7	0
11.08.2017 16:53:30	349503	14.11	7.761	6.733	7.655	5.798	680.7	0
11.08.2017 16:53:45	349504	14.1	7.761	6.733	7.655	5.798	677.3	0
11.08.2017 16:54:00	349505	14.11	7.761	6.733	7.655	5.798	674.6	0
11.08.2017 16:54:15	349506	14.1	7.761	6.733	7.655	5.798	680	0
11.08.2017 16:54:30	349507	14.1	7.77	6.714	7.664	5.798	674.6	0
11.08.2017 16:54:45	349508	14.1	7.761	6.714	7.655	5.798	680	0
11.08.2017 16:55:00	349509	14.1	7.761	6.714	7.655	5.798	681.3	0
11.08.2017 16:55:15	349510	14.1	7.77	6.714	7.664	5.798	677.3	0
11.08.2017 16:55:30	349511	14.1	7.77	6.714	7.674	5.798	676.6	0
11.08.2017 16:55:45	349512	14.1	7.77	6.714	7.674	5.798	676.6	0
11.08.2017 16:56:00	349513	14.1	7.761	6.704	7.674	5.798	680	0
11.08.2017 16:56:15	349514	14.1	7.761	6.695	7.674	5.798	681.3	0
11.08.2017 16:56:30	349515	14.11	7.761	6.695	7.674	5.798	673.2	0
11.08.2017 16:56:45	349516	14.1	7.77	6.695	7.664	5.798	676.6	0
11.08.2017 16:57:00	349517	14.1	7.78	6.676	7.664	5.798	677.3	0
11.08.2017 16:57:15	349518	14.11	7.761	6.676	7.674	5.798	675.2	0
11.08.2017 16:57:30	349519	14.1	7.77	6.676	7.664	5.798	675.2	0
11.08.2017 16:57:45	349520	14.11	7.761	6.676	7.674	5.798	675.2	0
11.08.2017 16:58:00	349521	14.11	7.761	6.676	7.664	5.798	677.3	0
11.08.2017 16:58:15	349522	14.11	7.77	6.666	7.664	5.798	682.7	0
11.08.2017 16:58:30	349523	14.11	7.77	6.666	7.664	5.798	677.3	0
11.08.2017 16:58:45	349524	14.1	7.761	6.666	7.664	5.798	675.9	0
11.08.2017 16:59:00	349525	14.06	7.761	6.666	7.664	5.798	670.5	0
11.08.2017 16:59:15	349526	14.04	7.761	6.656	7.664	5.798	675.2	0
11.08.2017 16:59:30	349527	14.02	7.761	6.656	7.655	5.798	675.2	0
11.08.2017 16:59:45	349528	14.01	7.761	6.656	7.655	5.798	686.8	0
11.08.2017 17:00:00	349529	14	7.761	6.656	7.655	5.798	680	0
11.08.2017 17:00:15	349530	14	7.761	6.647	7.645	5.798	680	0
11.08.2017 17:00:30	349531	13.99	7.741	6.637	7.635	5.798	672.5	0
11.08.2017 17:00:45	349532	13.98	7.741	6.637	7.635	5.798	669.2	0
11.08.2017 17:01:00	349533	13.98	7.722	6.637	7.635	5.788	668.5	0
11.08.2017 17:01:15	349534	13.97	7.722	6.637	7.635	5.798	680.7	0
11.08.2017 17:01:30	349535	13.97	7.703	6.618	7.616	5.798	680	0
11.08.2017 17:01:45	349536	13.97	7.703	6.628	7.616	5.798	680.7	0
11.08.2017 17:02:00	349537	13.96	7.684	6.618	7.597	5.798	679.3	0
11.08.2017 17:02:15	349538	13.96	7.684	6.618	7.597	5.798	683.4	0
11.08.2017 17:02:30	349539	13.96	7.664	6.618	7.587	5.798	684.1	0
11.08.2017 17:02:45	349540	13.95	7.664	6.618	7.558	5.788	674.6	0
11.08.2017 17:03:00	349541	13.95	7.655	6.599	7.539	5.798	682.7	0
11.08.2017 17:03:15	349542	13.95	7.645	6.609	7.52	5.798	685.4	0
11.08.2017 17:03:30	349543	13.94	7.626	6.609	7.501	5.798	689.5	0
11.08.2017 17:03:45	349544	13.93	7.626	6.618	7.481	5.788	685.4	0
11.08.2017 17:04:00	349545	13.93	7.607	6.618	7.481	5.798	709.1	0
11.08.2017 17:04:15	349546	13.93	7.597	6.637	7.462	5.798	709.1	0
11.08.2017 17:04:30	349547	13.92	7.587	6.637	7.462	5.788	711.1	0
11.08.2017 17:04:45	349548	13.92	7.587	6.637	7.453	5.779	702.3	0
11.08.2017 17:05:00	349549	13.92	7.597	6.637	7.453	5.788	705.7	0
11.08.2017 17:05:15	349550	13.91	7.568	6.647	7.443	5.788	705	0
11.08.2017 17:05:30	349551	13.91	7.558	6.647	7.424	5.788	713.9	0
11.08.2017 17:05:45	349552	13.91	7.549	6.647	7.414	5.788	709.1	0
11.08.2017 17:06:00	349553	13.9	7.539	6.647	7.385	5.788	708.4	0
11.08.2017 17:06:15	349554	13.9	7.539	6.647	7.376	5.788	710.5	0
11.08.2017 17:06:30	349555	13.9	7.52	6.647	7.347	5.798	713.9	0
11.08.2017 17:06:45	349556	13.89	7.52	6.637	7.347	5.798	709.8	0
11.08.2017 17:07:00	349557	13.89	7.501	6.647	7.328	5.798	709.8	0
11.08.2017 17:07:15	349558	13.88	7.501	6.657	7.308	5.798	709.8	0
11.08.2017 17:07:30	349559	13.88	7.491	6.657	7.308	5.798	713.9	0
11.08.2017 17:07:45	349560	13.88	7.491	6.657	7.308	5.798	711.1	0
11.08.2017 17:08:00	349561	13.88	7.472	6.676	7.289	5.788	709.8	0
11.08.2017 17:08:15	349562	13.87	7.472	6.676	7.289	5.798	708.4	0
11.08.2017 17:08:30	349563	13.87	7.472	6.676	7.289	5.788	704.4	0
11.08.2017 17:08:45	349564	13.87	7.472	6.676	7.289	5.798	704.4	0
11.08.2017 17:09:00	349565	13.88	7.472	6.676	7.28	5.798	706.4	0
11.08.2017 17:09:15	349566	13.89	7.472	6.676	7.27	5.798	706.4	0
11.08.2017 17:09:30	349567	13.9	7.472	6.676	7.26	5.779	708.4	0
11.08.2017 17:09:45	349568	13.9	7.472	6.685	7.251	5.798	704.4	0
11.08.2017 17:10:00	349569	13.9	7.462	6.676	7.251	5.798	705.7	0
11.08.2017 17:10:15	349570	13.91	7.453	6.676	7.232	5.788	708.4	0
11.08.2017 17:10:30	349571	13.91	7.453	6.676	7.232	5.788	708.4	0
11.08.2017 17:10:45	349572	13.91	7.453	6.685	7.232	5.788	705.7	0
11.08.2017 17:11:00	349573	13.92	7.462	6.695	7.232	5.779	711.8	0
11.08.2017 17:11:15	349574	13.92	7.462	6.695	7.212	5.788	712.5	0
11.08.2017 17:11:30	349575	13.92	7.472	6.695	7.212	5.788	711.1	0
11.08.2017 17:11:45	349576	13.93	7.462	6.704	7.212	5.788	711.1	0
11.08.2017 17:12:00	349577	13.93	7.472	6.704	7.212	5.788	711.1	0
11.08.2017 17:12:15	349578	13.93	7.472	6.695	7.212	5.779	712.5	0
11.08.2017 17:12:30	349579	13.94	7.472	6.695	7.212	5.788	709.8	0
11.08.2017 17:12:45	349580	13.94	7.462	6.695	7.193	5.788	709.8	0
11.08.2017 17:13:00	349581	13.95	7.453	6.695	7.193	5.788	711.1	0
11.08.2017 17:13:15	349582	13.95	7.453	6.695	7.174	5.788	711.1	0
11.08.2017 17:13:30	349583	13.96	7.433	6.695	7.174	5.788	705.7	0
11.08.2017 17:13:45	349584	13.95	7.433	6.695	7.164	5.788	709.8	0
11.08.2017 17:14:00	349585	13.96	7.433	6.695	7.155	5.788	712.5	0
11.08.2017 17:14:15	349586	13.96	7.424	6.695	7.155	5.798	702.3	0
11.08.2017 17:14:30	349587	13.96	7.414	6.676	7.145	5.788	705.7	0
11.08.2017 17:14:45	349588	13.96	7.414	6.676	7.136	5.788	705.7	0
11.08.2017 17:15:00	349589	13.97	7.395	6.676	7.136	5.779	705.7	0
11.08.2017 17:15:15	349590	13.97	7.395	6.676	7.126	5.779	703	0
11.08.2017 17:15:30	349591	13.97	7.376	6.685	7.126	5.779	700.3	0
11.08.2017 17:15:45	349592	13.97	7.376	6.695	7.116	5.788	703	0
11.08.2017 17:16:00	349593	13.97	7.356	6.695	7.116	5.779	703	0
11.08.2017 17:16:15	349594	13.98	7.347	6.695	7.107	5.779	703	0
11.08.2017 17:16:30	349595	13.98	7.337	6.695	7.097	5.779	696.2	0
11.08.2017 17:16:45	349596	13.98	7.337	6.695	7.097	5.779	699	0
11.08.2017 17:17:00	349597	13.98	7.337	6.704	7.097	5.779	701.7	0
11.08.2017 17:17:15	349598	13.98	7.337	6.714	7.097	5.779	701.7	0
11.08.2017 17:17:30	349599	13.98	7.337	6.714	7.097	5.779	699	0
11.08.2017 17:17:45	349600	13.98	7.337	6.714	7.097	5.788	698.3	0
11.08.2017 17:18:00	349601	13.99	7.337	6.714	7.097	5.779	699	0
11.08.2017 17:18:15	349602	13.99	7.337	6.733	7.097	5.779	696.2	0
11.08.2017 17:18:30	349603	14	7.337	6.733	7.097	5.779	699	0
11.08.2017 17:18:45	349604	14	7.337	6.723	7.097	5.779	694.2	0
11.08.2017 17:19:00	349605	14	7.337	6.714	7.097	5.788	688.1	0
11.08.2017 17:19:15	349606	14	7.328	6.714	7.097	5.788	698.3	0
11.08.2017 17:19:30	349607	14	7.318	6.714	7.078	5.779	699	0
11.08.2017 17:19:45	349608	14	7.318	6.714	7.078	5.779	696.2	0
11.08.2017 17:20:00	349609	14	7.318	6.714	7.078	5.779	699	0
11.08.2017 17:20:15	349610	14	7.318	6.733	7.078	5.779	686.8	0
11.08.2017 17:20:30	349611	14	7.318	6.733	7.078	5.779	696.2	0
11.08.2017 17:20:45	349612	14	7.328	6.733	7.078	5.779	690.8	0
11.08.2017 17:21:00	349613	14.01	7.337	6.733	7.088	5.779	690.8	0
11.08.2017 17:21:15	349614	14.01	7.337	6.743	7.097	5.779	690.8	0
11.08.2017 17:21:30	349615	14.01	7.347	6.743	7.097	5.779	692.2	0
11.08.2017 17:21:45	349616	14.01	7.347	6.743	7.097	5.779	692.9	0
11.08.2017 17:22:00	349617	13.99	7.347	6.752	7.088	5.779	690.8	0
11.08.2017 17:22:15	349618	14	7.337	6.752	7.078	5.779	690.8	0
11.08.2017 17:22:30	349619	14	7.337	6.752	7.078	5.779	688.1	0
11.08.2017 17:22:45	349620	14.01	7.337	6.752	7.078	5.779	690.8	0
11.08.2017 17:23:00	349621	14.02	7.337	6.752	7.078	5.779	690.8	0
11.08.2017 17:23:15	349622	14.02	7.318	6.752	7.078	5.788	690.8	0
11.08.2017 17:23:30	349623	14.03	7.318	6.743	7.078	5.779	692.2	0
11.08.2017 17:23:45	349624	14.03	7.318	6.733	7.078	5.779	690.8	0
11.08.2017 17:24:00	349625	14.03	7.318	6.733	7.078	5.779	684.7	0
11.08.2017 17:24:15	349626	14.03	7.318	6.733	7.078	5.779	690.8	0
11.08.2017 17:24:30	349627	14.03	7.318	6.714	7.059	5.779	688.1	0
11.08.2017 17:24:45	349628	14.04	7.318	6.714	7.059	5.779	684.1	0
11.08.2017 17:25:00	349629	14.04	7.318	6.714	7.059	5.779	688.1	0
11.08.2017 17:25:15	349630	14.04	7.308	6.714	7.059	5.779	685.4	0
11.08.2017 17:25:30	349631	14.05	7.299	6.733	7.059	5.779	685.4	0
11.08.2017 17:25:45	349632	14.04	7.308	6.733	7.059	5.779	684.7	0
11.08.2017 17:26:00	349633	14.05	7.318	6.733	7.059	5.779	684.7	0
11.08.2017 17:26:15	349634	14.05	7.337	6.743	7.059	5.779	684.7	0
11.08.2017 17:26:30	349635	14.05	7.337	6.752	7.078	5.779	684.7	0
11.08.2017 17:26:45	349636	14.05	7.356	6.752	7.078	5.779	684.7	0
11.08.2017 17:27:00	349637	14.05	7.356	6.752	7.097	5.779	684.1	0
11.08.2017 17:27:15	349638	14.05	7.376	6.752	7.097	5.779	674.6	0
11.08.2017 17:27:30	349639	14.05	7.376	6.752	7.097	5.779	677.3	0
11.08.2017 17:27:45	349640	14.05	7.376	6.752	7.097	5.779	677.3	0
11.08.2017 17:28:00	349641	14.06	7.376	6.752	7.097	5.779	674.6	1
11.08.2017 17:28:15	349642	14.06	7.376	6.752	7.097	5.779	680	0
11.08.2017 17:28:30	349643	14.06	7.376	6.752	7.097	5.779	677.3	0
11.08.2017 17:28:45	349644	14.06	7.376	6.743	7.097	5.779	677.3	0
11.08.2017 17:29:00	349645	14.06	7.366	6.733	7.097	5.779	674.6	0
11.08.2017 17:29:15	349646	14.06	7.366	6.733	7.088	5.779	684.1	0
11.08.2017 17:29:30	349647	14.07	7.366	6.733	7.097	5.779	677.3	2
11.08.2017 17:29:45	349648	14.06	7.376	6.733	7.097	5.779	684.7	0
11.08.2017 17:30:00	349649	14.07	7.376	6.723	7.097	5.779	680.7	0
11.08.2017 17:30:15	349650	14.07	7.376	6.714	7.097	5.779	680	0
11.08.2017 17:30:30	349651	14.07	7.376	6.714	7.097	5.779	682.7	0
11.08.2017 17:30:45	349652	14.07	7.376	6.714	7.097	5.779	682.7	0
11.08.2017 17:31:00	349653	14.07	7.376	6.714	7.097	5.779	677.3	0
11.08.2017 17:31:15	349654	14.07	7.376	6.723	7.107	5.779	680	4
11.08.2017 17:31:30	349655	14.07	7.395	6.723	7.116	5.779	680	17
11.08.2017 17:31:45	349656	14.08	7.453	6.743	7.145	5.779	690.8	12
11.08.2017 17:32:00	349657	14.08	7.51	6.752	7.174	5.779	678.6	16
11.08.2017 17:32:15	349658	14.08	7.587	6.752	7.193	5.779	680	0
11.08.2017 17:32:30	349659	14.08	7.655	6.752	7.232	5.779	680	1
11.08.2017 17:32:45	349660	14.08	7.684	6.752	7.251	5.779	680	0
11.08.2017 17:33:00	349661	14.08	7.703	6.752	7.28	5.779	680	0
11.08.2017 17:33:15	349662	14.08	7.713	6.752	7.289	5.779	684.1	0
11.08.2017 17:33:30	349663	14.08	7.713	6.743	7.289	5.779	681.3	0
11.08.2017 17:33:45	349664	14.08	7.703	6.733	7.289	5.779	681.3	0
11.08.2017 17:34:00	349665	14.08	7.684	6.714	7.289	5.779	678.6	0
11.08.2017 17:34:15	349666	14.08	7.684	6.714	7.289	5.779	681.3	0
11.08.2017 17:34:30	349667	14.08	7.674	6.704	7.28	5.779	678.6	0
11.08.2017 17:34:45	349668	14.08	7.664	6.695	7.27	5.779	677.3	0
11.08.2017 17:35:00	349669	14.08	7.645	6.695	7.251	5.779	675.9	0
11.08.2017 17:35:15	349670	14.08	7.626	6.695	7.251	5.779	678.6	0
11.08.2017 17:35:30	349671	14.09	7.616	6.695	7.251	5.779	684.1	0
11.08.2017 17:35:45	349672	14.06	7.607	6.704	7.241	5.779	678.6	0
11.08.2017 17:36:00	349673	14.07	7.587	6.714	7.241	5.779	677.3	0
11.08.2017 17:36:15	349674	14.07	7.587	6.714	7.251	5.779	678.6	0
11.08.2017 17:36:30	349675	14.1	7.578	6.714	7.251	5.779	678.6	0
11.08.2017 17:36:45	349676	14.1	7.568	6.714	7.251	5.779	677.3	0
11.08.2017 17:37:00	349677	14.1	7.568	6.714	7.251	5.779	675.9	0
11.08.2017 17:37:15	349678	14.1	7.558	6.704	7.251	5.779	676.6	0
11.08.2017 17:37:30	349679	14.1	7.549	6.704	7.251	5.779	682.7	0
11.08.2017 17:37:45	349680	14.1	7.549	6.695	7.251	5.779	673.2	0
11.08.2017 17:38:00	349681	14.11	7.539	6.695	7.241	5.779	676.6	0
11.08.2017 17:38:15	349682	14.11	7.53	6.695	7.232	5.779	682.7	0
11.08.2017 17:38:30	349683	14.11	7.53	6.695	7.232	5.779	682.7	0
11.08.2017 17:38:45	349684	14.11	7.53	6.704	7.232	5.779	677.3	0
11.08.2017 17:39:00	349685	14.11	7.51	6.714	7.232	5.779	677.3	0
11.08.2017 17:39:15	349686	14.11	7.51	6.714	7.241	5.779	673.2	0
11.08.2017 17:39:30	349687	14.11	7.51	6.714	7.251	5.779	676.6	0
11.08.2017 17:39:45	349688	14.11	7.501	6.714	7.251	5.779	677.3	0
11.08.2017 17:40:00	349689	14.12	7.51	6.714	7.251	5.779	671.9	0
11.08.2017 17:40:15	349690	14.11	7.51	6.714	7.26	5.779	671.9	0
11.08.2017 17:40:30	349691	14.12	7.53	6.714	7.27	5.779	669.2	0
11.08.2017 17:40:45	349692	14.11	7.53	6.723	7.28	5.779	673.2	0
11.08.2017 17:41:00	349693	14.11	7.568	6.733	7.289	5.779	671.9	0
11.08.2017 17:41:15	349694	14.11	7.578	6.733	7.308	5.779	677.3	0
11.08.2017 17:41:30	349695	14.11	7.587	6.733	7.328	5.779	676.6	0
11.08.2017 17:41:45	349696	14.11	7.587	6.733	7.347	5.779	671.9	0
11.08.2017 17:42:00	349697	14.11	7.587	6.733	7.356	5.779	677.3	0
11.08.2017 17:42:15	349698	14.11	7.587	6.733	7.366	5.779	665.1	0
11.08.2017 17:42:30	349699	14.11	7.587	6.733	7.366	5.779	661	0
11.08.2017 17:42:45	349700	14.11	7.587	6.733	7.385	5.779	674.6	0
11.08.2017 17:43:00	349701	14.11	7.587	6.714	7.385	5.779	674.6	0
11.08.2017 17:43:15	349702	14.11	7.587	6.714	7.385	5.779	674.6	0
11.08.2017 17:43:30	349703	14.11	7.578	6.714	7.385	5.779	674.6	0
11.08.2017 17:43:45	349704	14.11	7.578	6.714	7.366	5.779	674.6	0
11.08.2017 17:44:00	349705	14.12	7.578	6.714	7.366	5.779	674.6	0
11.08.2017 17:44:15	349706	14.12	7.578	6.714	7.366	5.779	671.9	0
11.08.2017 17:44:30	349707	14.11	7.568	6.714	7.366	5.779	674.6	0
11.08.2017 17:44:45	349708	14.11	7.587	6.714	7.356	5.779	662.4	0
11.08.2017 17:45:00	349709	14.11	7.587	6.714	7.356	5.779	662.4	0
11.08.2017 17:45:15	349710	14.11	7.587	6.714	7.347	5.779	661	0
11.08.2017 17:45:30	349711	14.11	7.587	6.714	7.328	5.779	662.4	0
11.08.2017 17:45:45	349712	14.11	7.568	6.704	7.308	5.779	675.9	0
11.08.2017 17:46:00	349713	14.12	7.568	6.695	7.289	5.779	671.9	0
11.08.2017 17:46:15	349714	14.11	7.549	6.695	7.28	5.779	672.5	0
11.08.2017 17:46:30	349715	14.11	7.549	6.714	7.27	5.779	672.5	0
11.08.2017 17:46:45	349716	14.11	7.53	6.714	7.26	5.779	675.2	0
11.08.2017 17:47:00	349717	14.11	7.53	6.733	7.251	5.779	679.3	0
11.08.2017 17:47:15	349718	14.11	7.52	6.743	7.251	5.779	675.9	0
11.08.2017 17:47:30	349719	14.11	7.539	6.762	7.26	5.769	675.9	0
11.08.2017 17:47:45	349720	14.12	7.568	6.762	7.27	5.779	677.3	3
11.08.2017 17:48:00	349721	14.11	7.616	6.771	7.28	5.779	672.5	0
11.08.2017 17:48:15	349722	14.11	7.655	6.781	7.289	5.779	676.6	0
11.08.2017 17:48:30	349723	14.11	7.684	6.79	7.308	5.779	669.2	1
11.08.2017 17:48:45	349724	14.11	7.703	6.81	7.328	5.779	676.6	0
11.08.2017 17:49:00	349725	14.11	7.722	6.81	7.347	5.779	673.2	0
11.08.2017 17:49:15	349726	14.11	7.741	6.819	7.366	5.779	666.4	0
11.08.2017 17:49:30	349727	14.11	7.741	6.829	7.385	5.779	669.2	0
11.08.2017 17:49:45	349728	14.11	7.741	6.829	7.385	5.779	672.5	0
11.08.2017 17:50:00	349729	14.11	7.732	6.819	7.385	5.779	665.1	0
11.08.2017 17:50:15	349730	14.11	7.722	6.819	7.395	5.779	676.6	0
11.08.2017 17:50:30	349731	14.11	7.703	6.79	7.385	5.779	666.4	0
11.08.2017 17:50:45	349732	14.11	7.684	6.771	7.376	5.779	666.4	0
11.08.2017 17:51:00	349733	14.11	7.664	6.771	7.366	5.779	666.4	0
11.08.2017 17:51:15	349734	14.1	7.645	6.752	7.347	5.779	669.2	0
11.08.2017 17:51:30	349735	14.1	7.626	6.752	7.328	5.779	675.9	0
11.08.2017 17:51:45	349736	14.11	7.607	6.752	7.318	5.779	659.7	0
11.08.2017 17:52:00	349737	14.11	7.587	6.752	7.308	5.779	669.2	0
11.08.2017 17:52:15	349738	14.11	7.587	6.752	7.308	5.779	669.2	0
11.08.2017 17:52:30	349739	14.11	7.568	6.752	7.299	5.779	669.2	0
11.08.2017 17:52:45	349740	14.11	7.549	6.752	7.289	5.779	669.2	0
11.08.2017 17:53:00	349741	14.11	7.549	6.752	7.289	5.779	669.2	0
11.08.2017 17:53:15	349742	14.11	7.539	6.752	7.28	5.779	669.2	0
11.08.2017 17:53:30	349743	14.11	7.53	6.752	7.27	5.779	667.8	0
11.08.2017 17:53:45	349744	14.11	7.51	6.752	7.251	5.779	667.8	0
11.08.2017 17:54:00	349745	14.11	7.51	6.752	7.241	5.779	669.2	0
11.08.2017 17:54:15	349746	14.11	7.501	6.752	7.232	5.779	675.2	0
11.08.2017 17:54:30	349747	14.11	7.491	6.752	7.212	5.779	669.2	0
11.08.2017 17:54:45	349748	14.11	7.472	6.752	7.212	5.779	678.6	0
11.08.2017 17:55:00	349749	14.11	7.472	6.752	7.212	5.779	669.2	0
11.08.2017 17:55:15	349750	14.12	7.462	6.752	7.212	5.779	678.6	0
11.08.2017 17:55:30	349751	14.12	7.453	6.752	7.193	5.779	669.2	0
11.08.2017 17:55:45	349752	14.12	7.453	6.752	7.193	5.779	670.5	0
11.08.2017 17:56:00	349753	14.12	7.433	6.752	7.193	5.779	670.5	0
11.08.2017 17:56:15	349754	14.12	7.433	6.752	7.193	5.779	677.3	0
11.08.2017 17:56:30	349755	14.12	7.433	6.771	7.184	5.779	677.3	0
11.08.2017 17:56:45	349756	14.12	7.433	6.762	7.174	5.779	684.1	0
11.08.2017 17:57:00	349757	14.12	7.424	6.762	7.174	5.779	684.1	0
11.08.2017 17:57:15	349758	14.12	7.424	6.752	7.164	5.779	682.7	0
11.08.2017 17:57:30	349759	14.12	7.414	6.752	7.164	5.779	684.1	0
11.08.2017 17:57:45	349760	14.12	7.395	6.752	7.155	5.779	677.3	0
11.08.2017 17:58:00	349761	14.12	7.395	6.752	7.136	5.779	681.3	0
11.08.2017 17:58:15	349762	14.11	7.385	6.752	7.136	5.779	682.7	0
11.08.2017 17:58:30	349763	14.11	7.376	6.752	7.126	5.779	680	0
11.08.2017 17:58:45	349764	14.11	7.356	6.752	7.126	5.779	682.7	0
11.08.2017 17:59:00	349765	14.11	7.356	6.752	7.116	5.779	680.7	0
11.08.2017 17:59:15	349766	14.11	7.347	6.752	7.116	5.779	677.3	0
11.08.2017 17:59:30	349767	14.11	7.337	6.752	7.107	5.779	680	0
11.08.2017 17:59:45	349768	14.11	7.337	6.752	7.107	5.769	678.6	0
11.08.2017 18:00:00	349769	14.11	7.328	6.743	7.097	5.779	677.3	0
11.08.2017 18:00:15	349770	14.11	7.318	6.752	7.097	5.779	677.3	0
11.08.2017 18:00:30	349771	14.11	7.318	6.752	7.097	5.769	677.3	0
11.08.2017 18:00:45	349772	14.11	7.299	6.752	7.097	5.779	675.9	0
11.08.2017 18:01:00	349773	14.11	7.299	6.752	7.088	5.779	678.6	0
11.08.2017 18:01:15	349774	14.11	7.299	6.752	7.078	5.779	675.9	0
11.08.2017 18:01:30	349775	14.11	7.299	6.752	7.078	5.779	674.6	0
11.08.2017 18:01:45	349776	14.11	7.299	6.752	7.088	5.779	675.2	0
11.08.2017 18:02:00	349777	14.11	7.299	6.752	7.078	5.769	676.6	0
11.08.2017 18:02:15	349778	14.11	7.299	6.752	7.078	5.779	673.2	0
11.08.2017 18:02:30	349779	14.12	7.299	6.752	7.078	5.779	676.6	0
11.08.2017 18:02:45	349780	14.12	7.299	6.752	7.078	5.779	676.6	0
11.08.2017 18:03:00	349781	14.12	7.299	6.752	7.078	5.779	674.6	0
11.08.2017 18:03:15	349782	14.12	7.299	6.762	7.078	5.779	681.3	0
11.08.2017 18:03:30	349783	14.13	7.299	6.771	7.078	5.779	673.2	0
11.08.2017 18:03:45	349784	14.13	7.308	6.771	7.078	5.779	681.3	0
11.08.2017 18:04:00	349785	14.13	7.308	6.762	7.088	5.779	679.3	0
11.08.2017 18:04:15	349786	14.13	7.308	6.771	7.088	5.779	671.9	0
11.08.2017 18:04:30	349787	14.12	7.308	6.771	7.097	5.769	680	0
11.08.2017 18:04:45	349788	14.12	7.318	6.771	7.097	5.779	680.7	0
11.08.2017 18:05:00	349789	14.12	7.318	6.771	7.097	5.779	681.3	0
11.08.2017 18:05:15	349790	14.13	7.318	6.771	7.107	5.779	681.3	0
11.08.2017 18:05:30	349791	14.13	7.337	6.771	7.116	5.779	680	0
11.08.2017 18:05:45	349792	14.13	7.337	6.771	7.126	5.779	681.3	0
11.08.2017 18:06:00	349793	14.13	7.347	6.771	7.136	5.779	674.6	0
11.08.2017 18:06:15	349794	14.13	7.356	6.771	7.136	5.769	680	0
11.08.2017 18:06:30	349795	14.15	7.376	6.771	7.145	5.779	680.7	0
11.08.2017 18:06:45	349796	14.14	7.395	6.771	7.164	5.769	680	0
11.08.2017 18:07:00	349797	14.14	7.414	6.771	7.174	5.769	684.7	0
11.08.2017 18:07:15	349798	14.15	7.453	6.771	7.193	5.769	680	0
11.08.2017 18:07:30	349799	14.15	7.472	6.771	7.212	5.769	672.5	0
11.08.2017 18:07:45	349800	14.15	7.51	6.771	7.251	5.769	670.5	0
11.08.2017 18:08:00	349801	14.15	7.53	6.771	7.26	5.779	673.2	0
11.08.2017 18:08:15	349802	14.15	7.549	6.762	7.27	5.769	672.5	0
11.08.2017 18:08:30	349803	14.15	7.549	6.752	7.289	5.769	670.5	0
11.08.2017 18:08:45	349804	14.15	7.568	6.752	7.289	5.76	669.2	0
11.08.2017 18:09:00	349805	14.15	7.568	6.752	7.299	5.769	665.1	0
11.08.2017 18:09:15	349806	14.16	7.568	6.752	7.308	5.779	665.1	0
11.08.2017 18:09:30	349807	14.15	7.568	6.752	7.318	5.769	665.1	0
11.08.2017 18:09:45	349808	14.16	7.568	6.743	7.308	5.76	668.5	0
11.08.2017 18:10:00	349809	14.16	7.558	6.733	7.299	5.76	665.1	0
11.08.2017 18:10:15	349810	14.16	7.549	6.733	7.289	5.769	668.5	0
11.08.2017 18:10:30	349811	14.16	7.549	6.733	7.289	5.769	664.4	0
11.08.2017 18:10:45	349812	14.16	7.549	6.733	7.289	5.769	668.5	0
11.08.2017 18:11:00	349813	14.16	7.607	6.743	7.308	5.779	668.5	0
11.08.2017 18:11:15	349814	14.16	7.664	6.752	7.328	5.769	668.5	0
11.08.2017 18:11:30	349815	14.16	7.684	6.743	7.337	5.769	668.5	0
11.08.2017 18:11:45	349816	14.15	7.713	6.743	7.356	5.769	670.5	0
11.08.2017 18:12:00	349817	14.15	7.722	6.743	7.366	5.76	670.5	0
11.08.2017 18:12:15	349818	14.15	7.722	6.743	7.366	5.76	668.5	0
11.08.2017 18:12:30	349819	14.14	7.703	6.733	7.376	5.76	666.4	0
11.08.2017 18:12:45	349820	14.14	7.703	6.733	7.366	5.76	670.5	0
11.08.2017 18:13:00	349821	14.14	7.684	6.733	7.347	5.76	663.7	0
11.08.2017 18:13:15	349822	14.14	7.664	6.733	7.347	5.76	670.5	0
11.08.2017 18:13:30	349823	14.14	7.655	6.733	7.328	5.76	671.9	0
11.08.2017 18:13:45	349824	14.13	7.645	6.733	7.328	5.76	669.2	0
11.08.2017 18:14:00	349825	14.13	7.645	6.733	7.328	5.769	672.5	0
11.08.2017 18:14:15	349826	14.13	7.645	6.733	7.328	5.769	669.2	0
11.08.2017 18:14:30	349827	14.13	7.626	6.733	7.328	5.769	669.2	0
11.08.2017 18:14:45	349828	14.13	7.626	6.733	7.328	5.76	671.9	0
11.08.2017 18:15:00	349829	14.13	7.626	6.743	7.337	5.76	672.5	0
11.08.2017 18:15:15	349830	14.13	7.626	6.752	7.347	5.769	678.6	0
11.08.2017 18:15:30	349831	14.13	7.664	6.752	7.356	5.76	676.6	0
11.08.2017 18:15:45	349832	14.13	7.684	6.752	7.366	5.76	676.6	0
11.08.2017 18:16:00	349833	14.13	7.703	6.752	7.385	5.76	676.6	0
11.08.2017 18:16:15	349834	14.13	7.703	6.752	7.405	5.76	666.4	0
11.08.2017 18:16:30	349835	14.14	7.703	6.762	7.424	5.76	675.9	0
11.08.2017 18:16:45	349836	14.14	7.713	6.762	7.443	5.769	666.4	10
11.08.2017 18:17:00	349837	14.14	7.722	6.771	7.462	5.76	666.4	12
11.08.2017 18:17:15	349838	14.14	7.703	6.79	7.462	5.76	666.4	8
11.08.2017 18:17:30	349839	14.14	7.693	6.8	7.491	5.769	666.4	7
11.08.2017 18:17:45	349840	14.14	7.684	6.81	7.491	5.76	671.9	14
11.08.2017 18:18:00	349841	14.14	7.693	6.819	7.491	5.769	671.9	12
11.08.2017 18:18:15	349842	14.14	7.693	6.819	7.491	5.769	671.2	13
11.08.2017 18:18:30	349843	14.12	7.693	6.8	7.491	5.76	690.8	13
11.08.2017 18:18:45	349844	14.12	7.674	6.8	7.501	5.76	703.7	10
11.08.2017 18:19:00	349845	14.12	7.684	6.81	7.501	5.76	706.4	14
11.08.2017 18:19:15	349846	14.12	7.674	6.819	7.51	5.769	717.9	14
11.08.2017 18:19:30	349847	14.12	7.684	6.81	7.51	5.76	706.4	12
11.08.2017 18:19:45	349848	14.14	7.693	6.81	7.51	5.76	706.4	0
11.08.2017 18:20:00	349849	14.14	7.703	6.79	7.501	5.76	712.5	0
11.08.2017 18:20:15	349850	14.13	7.703	6.79	7.501	5.76	703	0
11.08.2017 18:20:30	349851	14.14	7.693	6.771	7.501	5.76	712.5	0
11.08.2017 18:20:45	349852	14.13	7.684	6.752	7.491	5.76	713.9	0
11.08.2017 18:21:00	349853	14.13	7.684	6.752	7.481	5.76	713.9	0
11.08.2017 18:21:15	349854	14.13	7.674	6.752	7.481	5.76	712.5	0
11.08.2017 18:21:30	349855	14.13	7.674	6.752	7.481	5.76	711.1	0
11.08.2017 18:21:45	349856	14.14	7.664	6.752	7.481	5.76	714.5	0
11.08.2017 18:22:00	349857	14.14	7.664	6.752	7.481	5.76	714.5	0
11.08.2017 18:22:15	349858	14.14	7.645	6.752	7.481	5.76	707.1	0
11.08.2017 18:22:30	349859	14.14	7.645	6.752	7.481	5.76	704.4	0
11.08.2017 18:22:45	349860	14.14	7.626	6.752	7.472	5.76	706.4	0
11.08.2017 18:23:00	349861	14.14	7.626	6.752	7.462	5.76	707.1	0
11.08.2017 18:23:15	349862	14.14	7.616	6.752	7.443	5.76	707.1	0
11.08.2017 18:23:30	349863	14.14	7.607	6.771	7.424	5.76	704.4	0
11.08.2017 18:23:45	349864	14.14	7.597	6.771	7.424	5.76	704.4	0
11.08.2017 18:24:00	349865	14.14	7.587	6.771	7.424	5.76	707.8	0
11.08.2017 18:24:15	349866	14.14	7.587	6.771	7.405	5.76	699.6	0
11.08.2017 18:24:30	349867	14.14	7.578	6.771	7.405	5.76	697.6	0
11.08.2017 18:24:45	349868	14.14	7.568	6.771	7.395	5.76	700.3	0
11.08.2017 18:25:00	349869	14.14	7.568	6.771	7.385	5.76	696.2	0
11.08.2017 18:25:15	349870	14.14	7.549	6.771	7.385	5.76	696.2	0
11.08.2017 18:25:30	349871	14.14	7.549	6.771	7.385	5.76	696.2	0
11.08.2017 18:25:45	349872	14.13	7.539	6.781	7.385	5.76	694.9	0
11.08.2017 18:26:00	349873	14.14	7.53	6.781	7.366	5.76	692.9	0
11.08.2017 18:26:15	349874	14.13	7.53	6.79	7.366	5.76	685.4	4
11.08.2017 18:26:30	349875	14.13	7.51	6.79	7.366	5.76	680	0
11.08.2017 18:26:45	349876	14.13	7.51	6.79	7.356	5.76	685.4	0
11.08.2017 18:27:00	349877	14.13	7.51	6.79	7.356	5.76	685.4	0
11.08.2017 18:27:15	349878	14.13	7.51	6.79	7.347	5.76	685.4	0
11.08.2017 18:27:30	349879	14.13	7.51	6.81	7.347	5.76	696.9	0
11.08.2017 18:27:45	349880	14.14	7.501	6.81	7.337	5.779	686.1	0
11.08.2017 18:28:00	349881	14.13	7.51	6.81	7.347	5.76	684.1	0
11.08.2017 18:28:15	349882	14.13	7.501	6.81	7.328	5.76	678.6	0
11.08.2017 18:28:30	349883	14.13	7.501	6.819	7.328	5.76	678.6	0
11.08.2017 18:28:45	349884	14.13	7.491	6.819	7.318	5.76	677.3	0
11.08.2017 18:29:00	349885	14.13	7.491	6.819	7.318	5.76	677.3	0
11.08.2017 18:29:15	349886	14.13	7.491	6.819	7.308	5.76	678.6	0
11.08.2017 18:29:30	349887	14.13	7.491	6.829	7.308	5.76	680.7	0
11.08.2017 18:29:45	349888	14.13	7.481	6.829	7.308	5.76	678.6	0
11.08.2017 18:30:00	349889	14.14	7.481	6.829	7.308	5.76	677.3	0
11.08.2017 18:30:15	349890	14.15	7.481	6.829	7.308	5.76	677.3	0
11.08.2017 18:30:30	349891	14.15	7.491	6.829	7.308	5.76	677.3	0
11.08.2017 18:30:45	349892	14.15	7.491	6.829	7.308	5.76	680	0
11.08.2017 18:31:00	349893	14.15	7.491	6.829	7.308	5.76	675.9	0
11.08.2017 18:31:15	349894	14.15	7.491	6.829	7.318	5.76	675.2	0
11.08.2017 18:31:30	349895	14.15	7.501	6.829	7.328	5.76	677.3	0
11.08.2017 18:31:45	349896	14.15	7.51	6.829	7.328	5.76	675.2	0
11.08.2017 18:32:00	349897	14.15	7.52	6.829	7.328	5.76	680	0
11.08.2017 18:32:15	349898	14.15	7.53	6.819	7.328	5.76	673.2	0
11.08.2017 18:32:30	349899	14.15	7.53	6.819	7.328	5.76	666.4	0
11.08.2017 18:32:45	349900	14.15	7.51	6.81	7.328	5.76	665.1	0
11.08.2017 18:33:00	349901	14.15	7.51	6.81	7.308	5.76	665.1	0
11.08.2017 18:33:15	349902	14.15	7.52	6.81	7.308	5.76	665.1	0
11.08.2017 18:33:30	349903	14.15	7.51	6.81	7.289	5.76	666.4	0
11.08.2017 18:33:45	349904	14.15	7.51	6.79	7.289	5.76	666.4	0
11.08.2017 18:34:00	349905	14.15	7.491	6.79	7.27	5.76	665.8	0
11.08.2017 18:34:15	349906	14.15	7.491	6.79	7.27	5.76	665.1	0
11.08.2017 18:34:30	349907	14.15	7.481	6.781	7.251	5.76	674.6	0
11.08.2017 18:34:45	349908	14.15	7.472	6.771	7.251	5.76	669.2	0
11.08.2017 18:35:00	349909	14.15	7.472	6.771	7.232	5.76	669.2	0
11.08.2017 18:35:15	349910	14.15	7.453	6.771	7.232	5.76	665.8	0
11.08.2017 18:35:30	349911	14.15	7.453	6.771	7.232	5.76	665.1	0
11.08.2017 18:35:45	349912	14.15	7.433	6.771	7.212	5.76	669.2	0
11.08.2017 18:36:00	349913	14.15	7.433	6.771	7.212	5.76	668.5	0
11.08.2017 18:36:15	349914	14.15	7.433	6.771	7.212	5.76	669.2	0
11.08.2017 18:36:30	349915	14.15	7.424	6.771	7.193	5.76	670.5	0
11.08.2017 18:36:45	349916	14.15	7.414	6.771	7.193	5.76	669.2	0
11.08.2017 18:37:00	349917	14.15	7.414	6.771	7.193	5.76	669.2	0
11.08.2017 18:37:15	349918	14.15	7.414	6.771	7.184	5.76	669.2	0
11.08.2017 18:37:30	349919	14.09	7.395	6.771	7.174	5.76	672.5	0
11.08.2017 18:37:45	349920	14.06	7.395	6.771	7.164	5.76	675.9	0
11.08.2017 18:38:00	349921	14.04	7.385	6.771	7.155	5.76	677.3	0
11.08.2017 18:38:15	349922	14.02	7.376	6.771	7.155	5.76	680.7	0
11.08.2017 18:38:30	349923	14.02	7.356	6.771	7.145	5.76	677.3	0
11.08.2017 18:38:45	349924	14.01	7.356	6.771	7.136	5.76	677.3	0
11.08.2017 18:39:00	349925	14	7.337	6.771	7.136	5.76	678.6	0
11.08.2017 18:39:15	349926	14	7.337	6.771	7.136	5.76	671.9	0
11.08.2017 18:39:30	349927	13.99	7.337	6.771	7.136	5.76	677.3	0
11.08.2017 18:39:45	349928	13.99	7.318	6.771	7.126	5.76	677.3	0
11.08.2017 18:40:00	349929	13.98	7.318	6.771	7.116	5.76	682.7	0
11.08.2017 18:40:15	349930	13.98	7.318	6.771	7.116	5.76	678.6	0
11.08.2017 18:40:30	349931	13.97	7.318	6.771	7.116	5.76	678.6	0
11.08.2017 18:40:45	349932	13.97	7.318	6.771	7.116	5.76	669.2	0
11.08.2017 18:41:00	349933	13.96	7.318	6.771	7.116	5.76	677.3	0
11.08.2017 18:41:15	349934	13.96	7.328	6.771	7.116	5.76	677.3	0
11.08.2017 18:41:30	349935	13.96	7.337	6.771	7.116	5.76	684.1	0
11.08.2017 18:41:45	349936	13.95	7.337	6.771	7.116	5.76	677.3	0
11.08.2017 18:42:00	349937	13.95	7.337	6.771	7.116	5.76	677.3	0
11.08.2017 18:42:15	349938	13.95	7.328	6.771	7.116	5.76	671.9	0
11.08.2017 18:42:30	349939	13.94	7.318	6.771	7.097	5.76	669.2	0
11.08.2017 18:42:45	349940	13.94	7.318	6.771	7.097	5.76	672.5	0
11.08.2017 18:43:00	349941	13.94	7.299	6.771	7.097	5.76	672.5	0
11.08.2017 18:43:15	349942	13.93	7.299	6.771	7.078	5.76	671.9	0
11.08.2017 18:43:30	349943	13.93	7.28	6.771	7.078	5.76	679.3	0
11.08.2017 18:43:45	349944	13.92	7.28	6.771	7.078	5.76	672.5	0
11.08.2017 18:44:00	349945	13.92	7.28	6.771	7.078	5.76	671.2	0
11.08.2017 18:44:15	349946	13.91	7.28	6.771	7.078	5.76	671.9	0
11.08.2017 18:44:30	349947	13.88	7.28	6.771	7.078	5.76	671.9	0
11.08.2017 18:44:45	349948	13.89	7.28	6.771	7.059	5.76	669.2	0
11.08.2017 18:45:00	349949	13.89	7.28	6.771	7.059	5.76	671.9	0
11.08.2017 18:45:15	349950	13.89	7.28	6.771	7.068	5.76	677.3	0
11.08.2017 18:45:30	349951	13.89	7.28	6.771	7.059	5.76	677.3	0
11.08.2017 18:45:45	349952	13.89	7.28	6.771	7.068	5.76	677.3	0
11.08.2017 18:46:00	349953	13.88	7.28	6.771	7.078	5.76	680	0
11.08.2017 18:46:15	349954	13.89	7.28	6.771	7.068	5.76	680	0
11.08.2017 18:46:30	349955	13.89	7.27	6.781	7.059	5.76	682.7	0
11.08.2017 18:46:45	349956	13.88	7.26	6.771	7.059	5.76	680	0
11.08.2017 18:47:00	349957	13.88	7.26	6.781	7.059	5.76	682.7	0
11.08.2017 18:47:15	349958	13.87	7.26	6.771	7.059	5.76	680	0
11.08.2017 18:47:30	349959	13.87	7.26	6.771	7.059	5.76	677.3	0
11.08.2017 18:47:45	349960	13.87	7.241	6.771	7.049	5.76	677.3	0
11.08.2017 18:48:00	349961	13.87	7.241	6.771	7.04	5.76	673.2	0
11.08.2017 18:48:15	349962	13.86	7.241	6.771	7.04	5.76	680	0
11.08.2017 18:48:30	349963	13.86	7.241	6.771	7.04	5.76	682.7	0
11.08.2017 18:48:45	349964	13.86	7.232	6.771	7.04	5.76	680	0
11.08.2017 18:49:00	349965	13.85	7.241	6.771	7.04	5.76	680	0
11.08.2017 18:49:15	349966	13.85	7.241	6.771	7.04	5.76	680	0
11.08.2017 18:49:30	349967	13.85	7.232	6.771	7.04	5.76	680	0
11.08.2017 18:49:45	349968	13.85	7.232	6.771	7.04	5.76	680	0
11.08.2017 18:50:00	349969	13.84	7.241	6.771	7.04	5.76	670.5	0
11.08.2017 18:50:15	349970	13.84	7.241	6.771	7.04	5.76	673.2	0
11.08.2017 18:50:30	349971	13.84	7.241	6.771	7.04	5.76	670.5	0
11.08.2017 18:50:45	349972	13.84	7.241	6.771	7.049	5.76	684.7	0
11.08.2017 18:51:00	349973	13.83	7.241	6.771	7.049	5.76	670.5	0
11.08.2017 18:51:15	349974	13.82	7.241	6.771	7.049	5.76	673.2	0
11.08.2017 18:51:30	349975	13.82	7.251	6.771	7.049	5.76	674.6	0
11.08.2017 18:51:45	349976	13.82	7.241	6.771	7.04	5.76	676.6	0
11.08.2017 18:52:00	349977	13.82	7.241	6.771	7.049	5.76	684.7	0
11.08.2017 18:52:15	349978	13.81	7.241	6.771	7.04	5.76	669.2	0
11.08.2017 18:52:30	349979	13.81	7.241	6.771	7.049	5.76	672.5	0
11.08.2017 18:52:45	349980	13.81	7.241	6.771	7.04	5.76	673.2	0
11.08.2017 18:53:00	349981	13.8	7.232	6.771	7.04	5.76	672.5	0
11.08.2017 18:53:15	349982	13.8	7.232	6.771	7.04	5.76	673.2	0
11.08.2017 18:53:30	349983	13.8	7.222	6.771	7.04	5.76	667.8	0
11.08.2017 18:53:45	349984	13.8	7.222	6.771	7.04	5.76	671.9	0
11.08.2017 18:54:00	349985	13.79	7.212	6.771	7.04	5.76	671.9	0
11.08.2017 18:54:15	349986	13.79	7.222	6.771	7.04	5.76	671.9	0
11.08.2017 18:54:30	349987	13.79	7.203	6.762	7.04	5.76	671.9	0
11.08.2017 18:54:45	349988	13.79	7.203	6.762	7.04	5.76	666.4	0
11.08.2017 18:55:00	349989	13.78	7.203	6.771	7.03	5.76	666.4	0
11.08.2017 18:55:15	349990	13.78	7.203	6.771	7.02	5.76	672.5	0
11.08.2017 18:55:30	349991	13.78	7.203	6.771	7.02	5.76	667.1	0
11.08.2017 18:55:45	349992	13.77	7.203	6.771	7.03	5.76	667.8	0
11.08.2017 18:56:00	349993	13.77	7.203	6.771	7.03	5.76	667.1	0
11.08.2017 18:56:15	349994	13.77	7.222	6.771	7.04	5.76	674.6	0
11.08.2017 18:56:30	349995	13.77	7.222	6.771	7.04	5.76	678.6	0
11.08.2017 18:56:45	349996	13.76	7.232	6.781	7.03	5.76	678.6	0
11.08.2017 18:57:00	349997	13.76	7.232	6.781	7.04	5.76	674.6	0
11.08.2017 18:57:15	349998	13.76	7.232	6.781	7.04	5.76	677.3	0
11.08.2017 18:57:30	349999	13.76	7.232	6.79	7.049	5.76	671.9	0
11.08.2017 18:57:45	350000	13.75	7.241	6.79	7.04	5.76	669.8	0
11.08.2017 18:58:00	350001	13.75	7.241	6.79	7.04	5.76	669.2	0
11.08.2017 18:58:15	350002	13.75	7.241	6.79	7.04	5.76	673.2	0
11.08.2017 18:58:30	350003	13.74	7.241	6.79	7.049	5.76	667.8	0
11.08.2017 18:58:45	350004	13.74	7.241	6.79	7.049	5.76	665.1	0
11.08.2017 18:59:00	350005	13.74	7.251	6.79	7.049	5.76	665.8	0
11.08.2017 18:59:15	350006	13.74	7.241	6.79	7.049	5.76	661	0
11.08.2017 18:59:30	350007	13.74	7.241	6.79	7.04	5.76	674.6	0
11.08.2017 18:59:45	350008	13.73	7.241	6.79	7.049	5.76	665.8	0
11.08.2017 19:00:00	350009	13.73	7.241	6.79	7.049	5.76	661	0
11.08.2017 19:00:15	350010	13.72	7.241	6.79	7.049	5.76	655.6	0
11.08.2017 19:00:30	350011	13.72	7.241	6.79	7.049	5.76	654.3	0
11.08.2017 19:00:45	350012	13.72	7.232	6.781	7.049	5.76	657	0
11.08.2017 19:01:00	350013	13.72	7.232	6.771	7.059	5.76	654.3	0
11.08.2017 19:01:15	350014	13.71	7.232	6.771	7.049	5.76	654.3	0
11.08.2017 19:01:30	350015	13.71	7.222	6.771	7.049	5.76	655.6	0
11.08.2017 19:01:45	350016	13.71	7.222	6.771	7.04	5.76	654.3	0
11.08.2017 19:02:00	350017	13.71	7.222	6.771	7.049	5.76	654.3	0
11.08.2017 19:02:15	350018	13.7	7.222	6.771	7.049	5.76	657	0
11.08.2017 19:02:30	350019	13.7	7.222	6.771	7.049	5.76	654.3	0
11.08.2017 19:02:45	350020	13.7	7.232	6.771	7.049	5.76	651.5	0
11.08.2017 19:03:00	350021	13.7	7.232	6.771	7.049	5.76	654.3	0
11.08.2017 19:03:15	350022	13.69	7.241	6.771	7.059	5.76	651.5	0
11.08.2017 19:03:30	350023	13.69	7.241	6.771	7.049	5.76	644.8	0
11.08.2017 19:03:45	350024	13.69	7.241	6.771	7.049	5.76	651.5	0
11.08.2017 19:04:00	350025	13.69	7.241	6.771	7.049	5.76	653.6	0
11.08.2017 19:04:15	350026	13.69	7.241	6.771	7.059	5.76	651.5	0
11.08.2017 19:04:30	350027	13.68	7.232	6.771	7.049	5.76	643.4	0
11.08.2017 19:04:45	350028	13.68	7.222	6.771	7.049	5.76	651.5	0
11.08.2017 19:05:00	350029	13.67	7.222	6.771	7.04	5.76	651.5	0
11.08.2017 19:05:15	350030	13.67	7.222	6.771	7.04	5.76	644.8	0
11.08.2017 19:05:30	350031	13.67	7.222	6.771	7.049	5.76	647.5	0
11.08.2017 19:05:45	350032	13.67	7.222	6.771	7.049	5.76	647.5	0
11.08.2017 19:06:00	350033	13.67	7.222	6.771	7.049	5.76	651.5	0
11.08.2017 19:06:15	350034	13.66	7.222	6.771	7.04	5.76	643.4	0
11.08.2017 19:06:30	350035	13.66	7.222	6.771	7.049	5.76	647.5	0
11.08.2017 19:06:45	350036	13.66	7.222	6.771	7.059	5.76	644.8	0
11.08.2017 19:07:00	350037	13.66	7.232	6.771	7.059	5.76	643.4	0
11.08.2017 19:07:15	350038	13.65	7.241	6.771	7.059	5.76	639.4	0
11.08.2017 19:07:30	350039	13.65	7.241	6.771	7.059	5.76	651.5	0
11.08.2017 19:07:45	350040	13.65	7.241	6.771	7.059	5.76	639.4	0
11.08.2017 19:08:00	350041	13.65	7.26	6.771	7.059	5.76	636.6	0
11.08.2017 19:08:15	350042	13.65	7.26	6.79	7.059	5.76	639.4	0
11.08.2017 19:08:30	350043	13.64	7.26	6.781	7.059	5.76	639.4	0
11.08.2017 19:08:45	350044	13.64	7.26	6.79	7.059	5.76	639.4	0
11.08.2017 19:09:00	350045	13.64	7.26	6.79	7.059	5.76	639.4	0
11.08.2017 19:09:15	350046	13.64	7.26	6.781	7.059	5.76	635.3	0
11.08.2017 19:09:30	350047	13.63	7.26	6.781	7.068	5.76	645.4	0
11.08.2017 19:09:45	350048	13.63	7.26	6.781	7.078	5.76	639.4	0
11.08.2017 19:10:00	350049	13.62	7.26	6.79	7.078	5.76	632.6	0
11.08.2017 19:10:15	350050	13.62	7.26	6.781	7.078	5.76	635.3	0
11.08.2017 19:10:30	350051	13.62	7.26	6.781	7.078	5.76	625.8	0
11.08.2017 19:10:45	350052	13.62	7.26	6.79	7.097	5.76	633.9	0
11.08.2017 19:11:00	350053	13.62	7.26	6.771	7.097	5.76	622.4	0
11.08.2017 19:11:15	350054	13.61	7.26	6.771	7.097	5.76	621.7	0
11.08.2017 19:11:30	350055	13.61	7.26	6.781	7.097	5.76	625.8	0
11.08.2017 19:11:45	350056	13.61	7.26	6.771	7.097	5.76	622.4	0
11.08.2017 19:12:00	350057	13.61	7.26	6.771	7.116	5.76	625.8	0
11.08.2017 19:12:15	350058	13.6	7.26	6.771	7.116	5.76	625.8	0
11.08.2017 19:12:30	350059	13.6	7.28	6.771	7.116	5.76	624.4	0
11.08.2017 19:12:45	350060	13.6	7.28	6.771	7.116	5.76	625.8	0
11.08.2017 19:13:00	350061	13.6	7.28	6.771	7.116	5.76	631.2	0
11.08.2017 19:13:15	350062	13.6	7.28	6.771	7.107	5.76	619	0
11.08.2017 19:13:30	350063	13.59	7.28	6.771	7.107	5.76	624.4	0
11.08.2017 19:13:45	350064	13.59	7.28	6.771	7.107	5.76	627.2	0
11.08.2017 19:14:00	350065	13.59	7.28	6.771	7.097	5.76	632.6	0
11.08.2017 19:14:15	350066	13.59	7.28	6.771	7.097	5.76	632.6	0
11.08.2017 19:14:30	350067	13.59	7.28	6.771	7.097	5.76	631.2	0
11.08.2017 19:14:45	350068	13.58	7.28	6.771	7.097	5.76	624.4	0
11.08.2017 19:15:00	350069	13.58	7.27	6.771	7.097	5.76	627.2	0
11.08.2017 19:15:15	350070	13.58	7.26	6.771	7.097	5.76	629.2	0
11.08.2017 19:15:30	350071	13.57	7.26	6.771	7.097	5.75	633.9	0
11.08.2017 19:15:45	350072	13.58	7.26	6.771	7.097	5.76	629.9	0
11.08.2017 19:16:00	350073	13.57	7.26	6.771	7.097	5.76	629.9	0
11.08.2017 19:16:15	350074	13.57	7.26	6.771	7.097	5.76	630.5	0
11.08.2017 19:16:30	350075	13.56	7.26	6.771	7.097	5.76	625.8	0
11.08.2017 19:16:45	350076	13.56	7.26	6.771	7.097	5.76	629.9	0
11.08.2017 19:17:00	350077	13.56	7.26	6.771	7.097	5.76	628.5	0
11.08.2017 19:17:15	350078	13.56	7.26	6.771	7.097	5.76	625.8	0
11.08.2017 19:17:30	350079	13.56	7.26	6.771	7.097	5.76	625.8	0
11.08.2017 19:17:45	350080	13.55	7.26	6.771	7.088	5.76	628.5	0
11.08.2017 19:18:00	350081	13.55	7.26	6.771	7.078	5.76	619	0
11.08.2017 19:18:15	350082	13.55	7.241	6.771	7.078	5.76	625.8	0
11.08.2017 19:18:30	350083	13.55	7.241	6.771	7.078	5.76	628.5	0
11.08.2017 19:18:45	350084	13.55	7.241	6.762	7.068	5.75	625.8	0
11.08.2017 19:19:00	350085	13.54	7.241	6.762	7.068	5.75	623.1	0
11.08.2017 19:19:15	350086	13.54	7.232	6.762	7.059	5.75	623.1	0
11.08.2017 19:19:30	350087	13.54	7.241	6.762	7.059	5.75	623.1	0
11.08.2017 19:19:45	350088	13.54	7.241	6.762	7.059	5.76	634.6	0
11.08.2017 19:20:00	350089	13.54	7.232	6.762	7.059	5.75	629.9	0
11.08.2017 19:20:15	350090	13.53	7.232	6.771	7.059	5.75	629.9	0
11.08.2017 19:20:30	350091	13.53	7.222	6.762	7.059	5.76	624.4	0
11.08.2017 19:20:45	350092	13.53	7.222	6.771	7.059	5.75	623.1	0
11.08.2017 19:21:00	350093	13.53	7.222	6.771	7.049	5.76	629.9	0
11.08.2017 19:21:15	350094	13.52	7.222	6.771	7.049	5.76	627.2	0
11.08.2017 19:21:30	350095	13.52	7.222	6.771	7.049	5.75	632.6	0
11.08.2017 19:21:45	350096	13.51	7.222	6.771	7.04	5.75	632.6	0
11.08.2017 19:22:00	350097	13.51	7.212	6.771	7.04	5.75	633.9	0
11.08.2017 19:22:15	350098	13.51	7.203	6.771	7.04	5.75	633.9	0
11.08.2017 19:22:30	350099	13.51	7.212	6.771	7.049	5.75	633.3	0
11.08.2017 19:22:45	350100	13.51	7.212	6.771	7.04	5.75	624.4	0
11.08.2017 19:23:00	350101	13.5	7.212	6.781	7.03	5.76	627.2	0
11.08.2017 19:23:15	350102	13.5	7.212	6.771	7.04	5.75	628.5	0
11.08.2017 19:23:30	350103	13.5	7.212	6.771	7.04	5.76	627.2	0
11.08.2017 19:23:45	350104	13.5	7.212	6.781	7.04	5.75	629.9	0
11.08.2017 19:24:00	350105	13.5	7.212	6.771	7.04	5.75	629.9	0
11.08.2017 19:24:15	350106	13.49	7.212	6.771	7.04	5.75	628.5	0
11.08.2017 19:24:30	350107	13.49	7.212	6.771	7.04	5.75	628.5	0
11.08.2017 19:24:45	350108	13.49	7.212	6.771	7.04	5.75	623.1	0
11.08.2017 19:25:00	350109	13.49	7.212	6.771	7.04	5.75	627.2	0
11.08.2017 19:25:15	350110	13.49	7.212	6.771	7.03	5.75	627.2	0
11.08.2017 19:25:30	350111	13.48	7.212	6.771	7.04	5.75	627.2	0
11.08.2017 19:25:45	350112	13.48	7.212	6.771	7.03	5.75	628.5	0
11.08.2017 19:26:00	350113	13.48	7.212	6.771	7.04	5.75	628.5	0
11.08.2017 19:26:15	350114	13.48	7.222	6.771	7.04	5.75	628.5	0
11.08.2017 19:26:30	350115	13.48	7.222	6.771	7.04	5.75	628.5	0
11.08.2017 19:26:45	350116	13.47	7.222	6.771	7.04	5.75	628.5	0
11.08.2017 19:27:00	350117	13.47	7.222	6.771	7.04	5.75	630.5	0
11.08.2017 19:27:15	350118	13.47	7.232	6.762	7.04	5.75	626.5	0
11.08.2017 19:27:30	350119	13.47	7.232	6.762	7.049	5.741	632.6	0
11.08.2017 19:27:45	350120	13.47	7.222	6.762	7.04	5.75	626.5	0
11.08.2017 19:28:00	350121	13.47	7.222	6.762	7.04	5.75	626.5	0
11.08.2017 19:28:15	350122	13.46	7.212	6.762	7.04	5.75	626.5	0
11.08.2017 19:28:30	350123	13.46	7.203	6.762	7.03	5.75	626.5	0
11.08.2017 19:28:45	350124	13.46	7.203	6.762	7.03	5.75	626.5	0
11.08.2017 19:29:00	350125	13.46	7.193	6.762	7.03	5.75	627.2	0
11.08.2017 19:29:15	350126	13.46	7.203	6.762	7.02	5.75	627.2	0
11.08.2017 19:29:30	350127	13.45	7.203	6.762	7.02	5.75	627.2	0
11.08.2017 19:29:45	350128	13.45	7.203	6.771	7.02	5.75	627.2	0
11.08.2017 19:30:00	350129	13.45	7.203	6.771	7.02	5.75	627.2	0
11.08.2017 19:30:15	350130	13.44	7.203	6.781	7.02	5.75	624.4	0
11.08.2017 19:30:30	350131	13.44	7.203	6.781	7.02	5.75	628.5	0
11.08.2017 19:30:45	350132	13.44	7.203	6.781	7.02	5.75	625.8	0
11.08.2017 19:31:00	350133	13.44	7.212	6.781	7.02	5.741	628.5	0
11.08.2017 19:31:15	350134	13.44	7.212	6.781	7.03	5.75	628.5	0
11.08.2017 19:31:30	350135	13.43	7.212	6.79	7.04	5.75	629.9	0
11.08.2017 19:31:45	350136	13.43	7.222	6.79	7.04	5.75	633.3	0
11.08.2017 19:32:00	350137	13.43	7.222	6.79	7.04	5.75	628.5	0
11.08.2017 19:32:15	350138	13.43	7.222	6.79	7.04	5.75	625.8	0
11.08.2017 19:32:30	350139	13.43	7.222	6.79	7.04	5.75	626.5	0
11.08.2017 19:32:45	350140	13.42	7.222	6.79	7.04	5.75	625.8	0
11.08.2017 19:33:00	350141	13.42	7.212	6.79	7.04	5.741	625.8	0
11.08.2017 19:33:15	350142	13.42	7.212	6.79	7.04	5.75	625.8	0
11.08.2017 19:33:30	350143	13.42	7.203	6.79	7.03	5.75	625.8	0
11.08.2017 19:33:45	350144	13.42	7.203	6.79	7.04	5.741	623.1	0
11.08.2017 19:34:00	350145	13.42	7.193	6.79	7.03	5.75	623.1	0
11.08.2017 19:34:15	350146	13.41	7.193	6.79	7.03	5.75	631.9	0
11.08.2017 19:34:30	350147	13.41	7.193	6.79	7.03	5.741	627.2	0
11.08.2017 19:34:45	350148	13.41	7.193	6.8	7.03	5.741	631.2	0
11.08.2017 19:35:00	350149	13.41	7.212	6.781	7.03	5.741	633.3	0
11.08.2017 19:35:15	350150	13.41	7.203	6.79	7.03	5.741	635.3	0
11.08.2017 19:35:30	350151	13.4	7.193	6.79	7.03	5.741	633.3	0
11.08.2017 19:35:45	350152	13.39	7.193	6.781	7.04	5.741	621.7	0
11.08.2017 19:36:00	350153	13.39	7.193	6.781	7.03	5.75	629.9	0
11.08.2017 19:36:15	350154	13.39	7.184	6.79	7.04	5.741	620.4	0
11.08.2017 19:36:30	350155	13.39	7.184	6.781	7.03	5.741	629.9	0
11.08.2017 19:36:45	350156	13.39	7.184	6.781	7.03	5.741	629.9	0
11.08.2017 19:37:00	350157	13.39	7.184	6.79	7.03	5.741	623.1	0
11.08.2017 19:37:15	350158	13.38	7.184	6.781	7.02	5.741	625.8	0
11.08.2017 19:37:30	350159	13.38	7.174	6.781	7.02	5.741	625.8	0
11.08.2017 19:37:45	350160	13.38	7.164	6.781	7.02	5.75	619	0
11.08.2017 19:38:00	350161	13.38	7.164	6.781	7.02	5.75	621.7	0
11.08.2017 19:38:15	350162	13.38	7.164	6.781	7.02	5.741	621.7	0
11.08.2017 19:38:30	350163	13.37	7.164	6.771	7.02	5.741	621.7	0
11.08.2017 19:38:45	350164	13.37	7.164	6.771	7.02	5.741	621.7	0
11.08.2017 19:39:00	350165	13.37	7.164	6.771	7.02	5.741	625.8	0
11.08.2017 19:39:15	350166	13.37	7.145	6.771	7.011	5.741	621.7	0
11.08.2017 19:39:30	350167	13.37	7.145	6.771	7.011	5.741	619.7	0
11.08.2017 19:39:45	350168	13.36	7.145	6.781	7.001	5.741	619	0
11.08.2017 19:40:00	350169	13.36	7.145	6.781	7.001	5.741	620.4	0
11.08.2017 19:40:15	350170	13.36	7.145	6.781	7.001	5.741	620.4	0
11.08.2017 19:40:30	350171	13.36	7.145	6.781	7.001	5.741	620.4	0
11.08.2017 19:40:45	350172	13.36	7.145	6.781	7.001	5.741	620.4	0
11.08.2017 19:41:00	350173	13.36	7.145	6.781	7.001	5.741	619	0
11.08.2017 19:41:15	350174	13.35	7.145	6.781	7.001	5.741	619	0
11.08.2017 19:41:30	350175	13.35	7.145	6.79	7.001	5.741	619	0
11.08.2017 19:41:45	350176	13.34	7.145	6.79	7.001	5.741	609.5	0
11.08.2017 19:42:00	350177	13.34	7.155	6.79	7.001	5.741	615	0
11.08.2017 19:42:15	350178	13.34	7.164	6.79	7.011	5.741	615	0
11.08.2017 19:42:30	350179	13.34	7.164	6.79	7.02	5.741	609.5	0
11.08.2017 19:42:45	350180	13.34	7.164	6.79	7.02	5.741	619.7	0
11.08.2017 19:43:00	350181	13.34	7.164	6.79	7.02	5.741	609.5	0
11.08.2017 19:43:15	350182	13.34	7.164	6.79	7.02	5.741	619.7	0
11.08.2017 19:43:30	350183	13.33	7.174	6.79	7.02	5.741	610.9	0
11.08.2017 19:43:45	350184	13.33	7.174	6.79	7.02	5.741	610.2	0
11.08.2017 19:44:00	350185	13.33	7.164	6.79	7.02	5.741	609.5	0
11.08.2017 19:44:15	350186	13.33	7.174	6.79	7.02	5.741	600.1	0
11.08.2017 19:44:30	350187	13.33	7.174	6.79	7.02	5.741	606.8	0
11.08.2017 19:44:45	350188	13.32	7.164	6.79	7.02	5.741	606.8	0
11.08.2017 19:45:00	350189	13.32	7.174	6.79	7.02	5.741	606.8	0
11.08.2017 19:45:15	350190	13.32	7.174	6.79	7.02	5.741	607.5	0
11.08.2017 19:45:30	350191	13.32	7.174	6.79	7.02	5.741	606.8	0
11.08.2017 19:45:45	350192	13.32	7.174	6.79	7.02	5.741	600.1	0
11.08.2017 19:46:00	350193	13.31	7.174	6.79	7.02	5.741	610.9	0
11.08.2017 19:46:15	350194	13.31	7.174	6.79	7.02	5.741	605.5	0
11.08.2017 19:46:30	350195	13.31	7.174	6.79	7.02	5.741	596	0
11.08.2017 19:46:45	350196	13.31	7.174	6.79	7.02	5.741	600.1	0
11.08.2017 19:47:00	350197	13.3	7.174	6.79	7.02	5.741	596	0
11.08.2017 19:47:15	350198	13.3	7.174	6.79	7.02	5.741	600.7	0
11.08.2017 19:47:30	350199	13.3	7.174	6.79	7.02	5.741	600.7	0
11.08.2017 19:47:45	350200	13.29	7.174	6.79	7.02	5.741	600.7	0
11.08.2017 19:48:00	350201	13.29	7.174	6.79	7.02	5.741	599.4	0
11.08.2017 19:48:15	350202	13.29	7.174	6.79	7.02	5.741	600.1	0
11.08.2017 19:48:30	350203	13.29	7.184	6.79	7.02	5.741	591.3	0
11.08.2017 19:48:45	350204	13.29	7.184	6.79	7.02	5.741	599.4	0
11.08.2017 19:49:00	350205	13.29	7.184	6.79	7.02	5.741	599.4	0
11.08.2017 19:49:15	350206	13.28	7.184	6.79	7.03	5.741	599.4	0
11.08.2017 19:49:30	350207	13.28	7.184	6.79	7.03	5.741	600.1	0
11.08.2017 19:49:45	350208	13.28	7.184	6.79	7.03	5.741	596	0
11.08.2017 19:50:00	350209	13.28	7.184	6.79	7.03	5.741	598.7	0
11.08.2017 19:50:15	350210	13.28	7.184	6.781	7.03	5.741	600.1	0
11.08.2017 19:50:30	350211	13.27	7.184	6.79	7.02	5.741	600.1	0
11.08.2017 19:50:45	350212	13.27	7.184	6.781	7.02	5.741	600.1	0
11.08.2017 19:51:00	350213	13.27	7.184	6.781	7.02	5.741	598.7	0
11.08.2017 19:51:15	350214	13.27	7.184	6.79	7.02	5.741	593.3	0
11.08.2017 19:51:30	350215	13.27	7.184	6.781	7.02	5.741	598.7	0
11.08.2017 19:51:45	350216	13.26	7.184	6.781	7.02	5.741	598.7	0
11.08.2017 19:52:00	350217	13.26	7.184	6.781	7.02	5.741	604.1	0
11.08.2017 19:52:15	350218	13.26	7.184	6.781	7.02	5.741	594.6	0
11.08.2017 19:52:30	350219	13.26	7.184	6.79	7.03	5.741	594.6	0
11.08.2017 19:52:45	350220	13.26	7.193	6.781	7.03	5.741	593.3	0
11.08.2017 19:53:00	350221	13.25	7.193	6.79	7.03	5.741	590.6	0
11.08.2017 19:53:15	350222	13.25	7.193	6.79	7.03	5.741	592.6	0
11.08.2017 19:53:30	350223	13.25	7.193	6.781	7.04	5.741	593.3	0
11.08.2017 19:53:45	350224	13.25	7.203	6.79	7.04	5.741	590.6	0
11.08.2017 19:54:00	350225	13.24	7.203	6.79	7.04	5.741	594.6	0
11.08.2017 19:54:15	350226	13.24	7.212	6.781	7.04	5.741	594.6	0
11.08.2017 19:54:30	350227	13.24	7.212	6.79	7.04	5.741	592.6	0
11.08.2017 19:54:45	350228	13.24	7.212	6.79	7.04	5.741	585.2	0
11.08.2017 19:55:00	350229	13.24	7.212	6.79	7.04	5.741	592.6	0
11.08.2017 19:55:15	350230	13.24	7.212	6.79	7.04	5.741	591.9	0
11.08.2017 19:55:30	350231	13.23	7.212	6.79	7.04	5.741	594.6	0
11.08.2017 19:55:45	350232	13.23	7.212	6.79	7.04	5.741	594.6	0
11.08.2017 19:56:00	350233	13.23	7.212	6.79	7.04	5.741	591.3	0
11.08.2017 19:56:15	350234	13.23	7.203	6.79	7.04	5.741	581.1	0
11.08.2017 19:56:30	350235	13.23	7.203	6.781	7.04	5.741	590.6	0
11.08.2017 19:56:45	350236	13.23	7.193	6.781	7.04	5.741	581.1	0
11.08.2017 19:57:00	350237	13.22	7.193	6.79	7.04	5.741	578.4	0
11.08.2017 19:57:15	350238	13.22	7.193	6.79	7.04	5.741	587.9	0
11.08.2017 19:57:30	350239	13.22	7.193	6.781	7.059	5.741	587.9	0
11.08.2017 19:57:45	350240	13.22	7.193	6.79	7.059	5.741	590.6	0
11.08.2017 19:58:00	350241	13.21	7.193	6.781	7.059	5.741	578.4	0
11.08.2017 19:58:15	350242	13.21	7.203	6.79	7.059	5.741	571.6	0
11.08.2017 19:58:30	350243	13.21	7.203	6.781	7.059	5.741	587.9	0
11.08.2017 19:58:45	350244	13.21	7.203	6.79	7.059	5.741	585.2	0
11.08.2017 19:59:00	350245	13.21	7.203	6.79	7.059	5.741	584.5	0
11.08.2017 19:59:15	350246	13.21	7.203	6.79	7.059	5.741	580.4	0
11.08.2017 19:59:30	350247	13.2	7.212	6.781	7.059	5.741	580.4	0
11.08.2017 19:59:45	350248	13.2	7.212	6.79	7.059	5.741	580.4	0
11.08.2017 20:00:00	350249	13.2	7.212	6.79	7.059	5.741	580.4	0
11.08.2017 20:00:15	350250	13.2	7.212	6.79	7.068	5.741	580.4	0
11.08.2017 20:00:30	350251	13.2	7.222	6.79	7.068	5.741	579.1	0
11.08.2017 20:00:45	350252	13.2	7.232	6.79	7.068	5.731	579.7	0
11.08.2017 20:01:00	350253	13.19	7.232	6.79	7.068	5.741	587.2	0
11.08.2017 20:01:15	350254	13.19	7.232	6.79	7.078	5.741	575.7	0
11.08.2017 20:01:30	350255	13.18	7.232	6.79	7.078	5.731	573	0
11.08.2017 20:01:45	350256	13.18	7.232	6.79	7.068	5.741	580.4	0
11.08.2017 20:02:00	350257	13.18	7.222	6.79	7.078	5.731	577	0
11.08.2017 20:02:15	350258	13.18	7.222	6.79	7.068	5.741	570.3	0
11.08.2017 20:02:30	350259	13.18	7.222	6.79	7.068	5.731	575.7	0
11.08.2017 20:02:45	350260	13.18	7.212	6.79	7.068	5.731	575.7	0
11.08.2017 20:03:00	350261	13.17	7.212	6.781	7.059	5.731	585.2	0
11.08.2017 20:03:15	350262	13.17	7.212	6.781	7.059	5.731	592.6	0
11.08.2017 20:03:30	350263	13.17	7.212	6.781	7.059	5.731	584.5	0
11.08.2017 20:03:45	350264	13.17	7.212	6.79	7.059	5.741	584.5	0
11.08.2017 20:04:00	350265	13.17	7.212	6.79	7.059	5.731	584.5	0
11.08.2017 20:04:15	350266	13.17	7.212	6.781	7.059	5.731	585.2	0
11.08.2017 20:04:30	350267	13.16	7.212	6.781	7.059	5.731	592.6	0
11.08.2017 20:04:45	350268	13.16	7.212	6.781	7.059	5.731	585.2	0
11.08.2017 20:05:00	350269	13.16	7.212	6.79	7.059	5.731	585.2	0
11.08.2017 20:05:15	350270	13.16	7.212	6.79	7.059	5.731	585.2	0
11.08.2017 20:05:30	350271	13.16	7.222	6.79	7.059	5.731	598.7	0
11.08.2017 20:05:45	350272	13.15	7.222	6.79	7.059	5.741	588.6	0
11.08.2017 20:06:00	350273	13.15	7.222	6.8	7.059	5.731	584.5	0
11.08.2017 20:06:15	350274	13.15	7.232	6.8	7.059	5.731	585.2	0
11.08.2017 20:06:30	350275	13.15	7.222	6.8	7.068	5.731	585.2	0
11.08.2017 20:06:45	350276	13.15	7.212	6.8	7.068	5.731	592.6	0
11.08.2017 20:07:00	350277	13.15	7.222	6.8	7.068	5.741	585.2	0
11.08.2017 20:07:15	350278	13.14	7.222	6.8	7.059	5.731	592.6	0
11.08.2017 20:07:30	350279	13.14	7.222	6.8	7.068	5.731	588.6	0
11.08.2017 20:07:45	350280	13.14	7.212	6.8	7.068	5.731	601.4	0
11.08.2017 20:08:00	350281	13.14	7.212	6.8	7.059	5.731	589.2	0
11.08.2017 20:08:15	350282	13.13	7.212	6.8	7.059	5.731	588.6	0
11.08.2017 20:08:30	350283	13.13	7.203	6.8	7.059	5.741	588.6	0
11.08.2017 20:08:45	350284	13.13	7.193	6.8	7.059	5.731	589.2	0
11.08.2017 20:09:00	350285	13.13	7.193	6.8	7.059	5.731	586.5	0
11.08.2017 20:09:15	350286	13.13	7.193	6.8	7.059	5.731	590.6	0
11.08.2017 20:09:30	350287	13.12	7.193	6.79	7.049	5.731	588.6	0
11.08.2017 20:09:45	350288	13.12	7.193	6.79	7.049	5.731	590.6	0
11.08.2017 20:10:00	350289	13.12	7.184	6.79	7.04	5.731	585.2	0
11.08.2017 20:10:15	350290	13.12	7.184	6.79	7.04	5.731	590.6	0
11.08.2017 20:10:30	350291	13.12	7.184	6.79	7.04	5.731	597.4	0
11.08.2017 20:10:45	350292	13.12	7.184	6.79	7.04	5.731	590.6	0
11.08.2017 20:11:00	350293	13.11	7.193	6.79	7.04	5.731	594.6	0
11.08.2017 20:11:15	350294	13.11	7.184	6.79	7.04	5.731	598.7	0
11.08.2017 20:11:30	350295	13.11	7.184	6.8	7.04	5.731	596	0
11.08.2017 20:11:45	350296	13.11	7.184	6.8	7.04	5.731	601.4	0
11.08.2017 20:12:00	350297	13.11	7.184	6.8	7.04	5.731	595.3	0
11.08.2017 20:12:15	350298	13.11	7.184	6.8	7.04	5.731	595.3	0
11.08.2017 20:12:30	350299	13.1	7.174	6.8	7.04	5.731	595.3	0
11.08.2017 20:12:45	350300	13.1	7.174	6.8	7.049	5.731	595.3	0
11.08.2017 20:13:00	350301	13.1	7.174	6.8	7.04	5.731	601.4	0
11.08.2017 20:13:15	350302	13.1	7.174	6.8	7.04	5.731	595.3	0
11.08.2017 20:13:30	350303	13.1	7.174	6.8	7.04	5.731	596	0
11.08.2017 20:13:45	350304	13.1	7.174	6.8	7.03	5.731	593.3	0
11.08.2017 20:14:00	350305	13.09	7.174	6.8	7.03	5.731	596	0
11.08.2017 20:14:15	350306	13.09	7.174	6.8	7.03	5.731	598.7	0
11.08.2017 20:14:30	350307	13.09	7.174	6.8	7.03	5.731	595.3	0
11.08.2017 20:14:45	350308	13.08	7.174	6.8	7.03	5.731	596	0
11.08.2017 20:15:00	350309	13.08	7.174	6.8	7.03	5.731	598.7	0
11.08.2017 20:15:15	350310	13.08	7.164	6.8	7.03	5.731	601.4	0
11.08.2017 20:15:30	350311	13.08	7.164	6.8	7.03	5.731	611.6	0
11.08.2017 20:15:45	350312	13.08	7.164	6.8	7.03	5.731	607.5	0
11.08.2017 20:16:00	350313	13.08	7.174	6.81	7.03	5.731	603.5	0
11.08.2017 20:16:15	350314	13.07	7.184	6.8	7.02	5.731	602.8	0
11.08.2017 20:16:30	350315	13.07	7.174	6.79	7.02	5.741	606.2	0
11.08.2017 20:16:45	350316	13.07	7.174	6.79	7.03	5.741	605.5	0
11.08.2017 20:17:00	350317	13.07	7.174	6.8	7.03	5.731	604.1	0
11.08.2017 20:17:15	350318	13.07	7.174	6.8	7.03	5.731	600.7	0
11.08.2017 20:17:30	350319	13.07	7.174	6.8	7.03	5.731	601.4	0
11.08.2017 20:17:45	350320	13.06	7.174	6.8	7.03	5.731	598.7	0
11.08.2017 20:18:00	350321	13.06	7.174	6.8	7.02	5.731	601.4	0
11.08.2017 20:18:15	350322	13.06	7.174	6.8	7.02	5.731	600.8	0
11.08.2017 20:18:30	350323	13.06	7.164	6.8	7.02	5.731	598.7	0
11.08.2017 20:18:45	350324	13.06	7.174	6.8	7.02	5.731	600.1	0
11.08.2017 20:19:00	350325	13.06	7.174	6.8	7.02	5.731	600.1	0
11.08.2017 20:19:15	350326	13.05	7.174	6.8	7.02	5.731	600.8	0
11.08.2017 21:01:00	350327	13.05	7.347	6.819	7.203	5.731	659.8	0
11.08.2017 22:01:00	350328	13.04	7.156	6.83	7.108	5.713	662.6	0
11.08.2017 23:01:00	350329	13.01	7.93	6.987	7.911	5.698	736.4	0
12.08.2017 00:01:00	350330	13	8.01	7.063	7.919	5.697	632.8	0
12.08.2017 01:01:00	350331	12.98	7.151	6.835	7.065	5.689	590.8	0
12.08.2017 02:01:00	350332	12.96	7.201	6.846	7.114	5.681	674.8	0
12.08.2017 03:01:00	350333	12.95	7.183	6.809	7.077	5.673	701.9	0
12.08.2017 04:01:00	350334	12.94	7.097	6.79	7.049	5.664	659.2	0
12.08.2017 05:01:00	350335	12.94	7.366	6.829	7.097	5.664	720.9	0
12.08.2017 06:01:00	350336	12.93	7.492	6.897	7.386	5.656	781.9	0
12.08.2017 07:01:00	350337	12.93	7.377	6.935	7.31	5.646	794.1	0
12.08.2017 08:01:00	350338	12.92	8.73	7.771	8.18	5.645	821	0
12.08.2017 09:01:00	350339	12.92	7.921	7.228	7.67	5.641	788.6	0
12.08.2017 10:01:00	350340	12.92	7.134	7	7.134	5.644	600.3	0
12.08.2017 11:01:00	350341	12.91	7.451	7.249	7.48	5.653	651.8	0
12.08.2017 11:28:00	350342	13.77	9.11	8.22	8.74	5.653	743.9	72
12.08.2017 11:28:15	350343	13.77	9.11	8.28	8.79	5.653	787.3	14
12.08.2017 11:28:30	350344	13.77	9.11	8.38	8.81	5.653	771	12
12.08.2017 11:28:45	350345	13.77	9.13	8.44	8.84	5.653	783.2	5
12.08.2017 11:29:00	350346	13.77	9.17	8.5	8.85	5.662	820	8
12.08.2017 11:29:15	350347	13.77	9.16	8.56	8.89	5.653	841	11
12.08.2017 11:29:30	350348	13.77	9.14	8.64	8.93	5.662	838	14
12.08.2017 11:29:45	350349	13.78	9.09	8.66	8.98	5.653	819	11
12.08.2017 11:30:00	350350	13.77	9.08	8.63	9.05	5.653	838	10
12.08.2017 11:30:15	350351	13.78	9.07	8.6	9.08	5.653	841	11
12.08.2017 11:30:30	350352	13.8	9.06	8.57	9.07	5.653	923	11
12.08.2017 11:30:45	350353	13.8	9.06	8.54	9.08	5.662	940	20
12.08.2017 11:31:00	350354	13.81	9.07	8.52	9.08	5.662	1027	19
12.08.2017 11:31:15	350355	13.81	9.08	8.54	9.06	5.653	1041	5
12.08.2017 11:31:30	350356	13.82	9.05	8.53	9.04	5.653	1027	5
12.08.2017 11:31:45	350357	13.82	9.01	8.53	9	5.653	1038	3
12.08.2017 11:32:00	350358	13.82	8.95	8.51	8.97	5.653	1041	0
12.08.2017 11:32:15	350359	13.83	8.94	8.49	8.94	5.653	1041	9
12.08.2017 11:32:30	350360	13.83	8.94	8.47	8.92	5.653	1027	1
12.08.2017 11:32:45	350361	13.83	8.94	8.47	8.91	5.662	1027	14
12.08.2017 11:33:00	350362	13.84	8.93	8.46	8.9	5.653	1016	5
12.08.2017 11:33:15	350363	13.83	8.92	8.38	8.86	5.653	1038	3
12.08.2017 11:33:30	350364	13.84	8.89	8.33	8.81	5.653	1038	8
12.08.2017 11:33:45	350365	13.84	8.85	8.28	8.76	5.653	1038	0
12.08.2017 11:34:00	350366	13.85	8.82	8.25	8.71	5.653	1088	9
12.08.2017 11:34:15	350367	13.85	8.78	8.2	8.69	5.653	1088	8
12.08.2017 11:34:30	350368	13.85	8.69	8.16	8.65	5.653	1097	0
12.08.2017 11:34:45	350369	13.86	8.6	8.13	8.63	5.653	1114	0
12.08.2017 11:35:00	350370	13.86	8.53	8.09	8.57	5.653	1148	0
12.08.2017 11:35:15	350371	13.87	8.46	8.05	8.53	5.653	1172	0
12.08.2017 11:35:30	350372	13.87	8.43	8.01	8.49	5.653	1206	2
12.08.2017 11:35:45	350373	13.87	8.4	7.981	8.45	5.652	1243	3
12.08.2017 11:36:00	350374	13.87	8.37	7.952	8.42	5.652	1250	9
12.08.2017 11:36:15	350375	13.87	8.31	7.913	8.38	5.652	1252	1
12.08.2017 11:36:30	350376	13.87	8.25	7.874	8.32	5.652	1295	1
12.08.2017 11:36:45	350377	13.87	8.21	7.836	8.28	5.652	1316	2
12.08.2017 11:37:00	350378	13.88	8.14	7.788	8.22	5.652	1354	0
12.08.2017 11:37:15	350379	13.89	8.08	7.72	8.16	5.652	1386	0
12.08.2017 11:37:30	350380	13.91	8.02	7.643	8.09	5.652	1397	0
12.08.2017 11:37:45	350381	13.9	7.98	7.585	8.01	5.652	1415	0
12.08.2017 11:38:00	350382	13.91	7.922	7.547	7.951	5.652	1425	0
12.08.2017 11:38:15	350383	13.91	7.903	7.508	7.894	5.652	1426	0
12.08.2017 11:38:30	350384	13.91	7.884	7.489	7.836	5.652	1434	0
12.08.2017 11:38:45	350385	13.92	7.865	7.47	7.797	5.652	1480	0
12.08.2017 11:39:00	350386	13.92	7.884	7.46	7.778	5.652	1492	0
12.08.2017 11:39:15	350387	13.92	7.884	7.45	7.758	5.652	1518	0
12.08.2017 11:39:30	350388	13.93	7.884	7.431	7.739	5.652	1556	0
12.08.2017 11:39:45	350389	13.94	7.845	7.412	7.71	5.652	1607	0
12.08.2017 11:40:00	350390	13.94	7.826	7.412	7.681	5.652	1648	0
12.08.2017 11:40:15	350391	13.94	7.826	7.392	7.662	5.652	1678	0
12.08.2017 11:40:30	350392	13.93	7.806	7.383	7.652	5.652	1688	0
12.08.2017 11:40:45	350393	13.94	7.825	7.373	7.662	5.652	1691	0
12.08.2017 11:41:00	350394	13.94	7.874	7.373	7.7	5.652	1718	0
12.08.2017 11:41:15	350395	13.94	7.98	7.392	7.739	5.652	1737	0
12.08.2017 11:41:30	350396	13.94	8.1	7.392	7.777	5.652	1772	0
12.08.2017 11:41:45	350397	13.94	8.17	7.411	7.816	5.652	1775	0
12.08.2017 11:42:00	350398	13.94	8.23	7.411	7.816	5.652	1780	0
12.08.2017 11:42:15	350399	13.95	8.27	7.431	7.835	5.652	1812	0
12.08.2017 11:42:30	350400	13.95	8.27	7.44	7.835	5.651	1856	0
12.08.2017 11:42:45	350401	13.96	8.23	7.449	7.854	5.651	1879	0
12.08.2017 11:43:00	350402	13.96	8.21	7.449	7.873	5.651	1922	0
12.08.2017 11:43:15	350403	13.96	8.19	7.449	7.873	5.651	1976	0
12.08.2017 11:43:30	350404	13.96	8.17	7.449	7.873	5.651	1993	0
12.08.2017 11:43:45	350405	13.97	8.15	7.459	7.873	5.651	2026	0
12.08.2017 11:44:00	350406	13.97	8.17	7.449	7.893	5.651	2066	0
12.08.2017 11:44:15	350407	13.97	8.19	7.449	7.892	5.651	2101	0
12.08.2017 11:44:30	350408	13.97	8.19	7.43	7.912	5.651	2108	0
12.08.2017 11:44:45	350409	13.98	8.17	7.43	7.912	5.651	2108	1
12.08.2017 11:45:00	350410	13.98	8.16	7.42	7.931	5.651	2128	2
12.08.2017 11:45:15	350411	13.98	8.15	7.449	7.95	5.651	2152	1
12.08.2017 11:45:30	350412	13.99	8.17	7.468	7.96	5.651	2167	0
12.08.2017 11:45:45	350413	13.99	8.21	7.506	7.988	5.651	2186	0
12.08.2017 11:46:00	350414	14	8.27	7.554	8.03	5.651	2199	0
12.08.2017 11:46:15	350415	14	8.29	7.583	8.07	5.651	2220	0
12.08.2017 11:46:30	350416	14.01	8.39	7.622	8.12	5.651	2250	0
12.08.2017 11:46:45	350417	14.01	8.48	7.641	8.15	5.651	2266	0
12.08.2017 11:47:00	350418	14.01	8.54	7.66	8.17	5.651	2297	0
12.08.2017 11:47:15	350419	14	8.58	7.67	8.18	5.651	2330	0
12.08.2017 11:47:30	350420	14.01	8.58	7.66	8.2	5.65	2380	0
12.08.2017 11:47:45	350421	14.01	8.54	7.66	8.22	5.65	2382	0
12.08.2017 11:48:00	350422	14.01	8.48	7.641	8.22	5.65	2397	0
12.08.2017 11:48:15	350423	14.01	8.44	7.621	8.22	5.65	2409	0
12.08.2017 11:48:30	350424	14.01	8.38	7.602	8.22	5.65	2397	0
12.08.2017 11:48:45	350425	14.02	8.33	7.583	8.2	5.65	2436	0
12.08.2017 11:49:00	350426	14.02	8.33	7.564	8.2	5.65	2451	0
12.08.2017 11:49:15	350427	14.02	8.33	7.544	8.18	5.65	2453	0
12.08.2017 11:49:30	350428	14.02	8.3	7.544	8.17	5.65	2458	0
12.08.2017 11:49:45	350429	14.03	8.33	7.544	8.16	5.65	2481	0
12.08.2017 11:50:00	350430	14.03	8.35	7.534	8.16	5.65	2458	0
12.08.2017 11:50:15	350431	14.02	8.33	7.505	8.14	5.65	2475	0
12.08.2017 11:50:30	350432	14.02	8.29	7.486	8.12	5.65	2481	0
12.08.2017 11:50:45	350433	14.02	8.25	7.466	8.1	5.649	2493	0
12.08.2017 11:51:00	350434	14.03	8.21	7.466	8.06	5.649	2491	0
12.08.2017 11:51:15	350435	14.03	8.15	7.447	8.02	5.649	2501	0
12.08.2017 11:51:30	350436	14.03	8.1	7.428	7.987	5.649	2501	0
12.08.2017 11:51:45	350437	14.03	8.05	7.428	7.929	5.649	2510	0
12.08.2017 11:52:00	350438	14.03	7.997	7.409	7.9	5.649	2512	0
12.08.2017 11:52:15	350439	14.04	7.958	7.409	7.871	5.649	2528	0
12.08.2017 11:52:30	350440	14.04	7.938	7.389	7.851	5.649	2512	0
12.08.2017 11:52:45	350441	14.05	7.938	7.389	7.832	5.649	2537	0
12.08.2017 11:53:00	350442	14.06	7.9	7.38	7.803	5.649	2528	0
12.08.2017 11:53:15	350443	14.06	7.938	7.37	7.794	5.649	2537	0
12.08.2017 11:53:30	350444	14.06	7.977	7.37	7.774	5.649	2537	0
12.08.2017 11:53:45	350445	14.07	7.987	7.37	7.755	5.649	2550	0
12.08.2017 11:54:00	350446	14.07	8.02	7.37	7.755	5.649	2549	0
12.08.2017 11:54:15	350447	14.07	8.07	7.36	7.774	5.649	2562	0
12.08.2017 11:54:30	350448	14.07	8.13	7.37	7.793	5.649	2563	0
12.08.2017 11:54:45	350449	14.07	8.19	7.398	7.832	5.649	2568	0
12.08.2017 11:55:00	350450	14.08	8.21	7.408	7.841	5.649	2563	0
12.08.2017 11:55:15	350451	14.08	8.21	7.408	7.87	5.649	2568	0
12.08.2017 11:55:30	350452	14.08	8.19	7.408	7.87	5.649	2574	0
12.08.2017 11:55:45	350453	14.07	8.17	7.388	7.889	5.648	2613	0
12.08.2017 11:56:00	350454	14.07	8.13	7.388	7.889	5.648	2587	0
12.08.2017 11:56:15	350455	14.08	8.11	7.369	7.889	5.648	2588	0
12.08.2017 11:56:30	350456	14.07	8.08	7.369	7.889	5.658	2588	0
12.08.2017 11:56:45	350457	14.07	8.05	7.34	7.87	5.648	2585	0
12.08.2017 11:57:00	350458	14.08	8.01	7.311	7.841	5.648	2605	0
12.08.2017 11:57:15	350459	14.08	7.976	7.292	7.812	5.648	2585	0
12.08.2017 11:57:30	350460	14.08	7.956	7.273	7.783	5.648	2582	0
12.08.2017 11:57:45	350461	14.08	7.937	7.253	7.754	5.648	2565	0
12.08.2017 11:58:00	350462	14.08	7.899	7.253	7.735	5.648	2552	0
12.08.2017 11:58:15	350463	14.08	7.879	7.253	7.715	5.648	2543	0
12.08.2017 11:58:30	350464	14.09	7.841	7.244	7.696	5.648	2553	0
12.08.2017 11:58:45	350465	14.09	7.841	7.253	7.677	5.648	2528	0
12.08.2017 11:59:00	350466	14.09	7.841	7.253	7.658	5.657	2531	0
12.08.2017 11:59:15	350467	14.1	7.86	7.253	7.657	5.648	2528	0
12.08.2017 11:59:30	350468	14.1	7.879	7.253	7.638	5.648	2493	0
12.08.2017 11:59:45	350469	14.1	7.898	7.253	7.638	5.657	2512	0
12.08.2017 12:00:00	350470	14.11	7.937	7.272	7.638	5.657	2487	0
12.08.2017 12:00:15	350471	14.11	7.985	7.272	7.657	5.657	2493	0
12.08.2017 12:00:30	350472	14.12	8.07	7.33	7.696	5.648	2493	0
12.08.2017 12:00:45	350473	14.12	8.17	7.368	7.753	5.647	2481	0
12.08.2017 12:01:00	350474	14.11	8.25	7.407	7.792	5.647	2480	0
12.08.2017 12:01:15	350475	14.11	8.3	7.426	7.811	5.657	2470	0
12.08.2017 12:01:30	350476	14.1	8.32	7.426	7.83	5.657	2468	0
12.08.2017 12:01:45	350477	14.1	8.3	7.426	7.85	5.647	2479	0
12.08.2017 12:02:00	350478	14.1	8.3	7.426	7.888	5.647	2455	0
12.08.2017 12:02:15	350479	14.11	8.3	7.407	7.908	5.657	2439	0
12.08.2017 12:02:30	350480	14.09	8.27	7.406	7.907	5.647	2435	0
12.08.2017 12:02:45	350481	14.08	8.28	7.416	7.907	5.657	2439	0
12.08.2017 12:03:00	350482	14.09	8.32	7.426	7.907	5.657	2400	0
12.08.2017 12:03:15	350483	14.08	8.36	7.426	7.927	5.657	2398	0
12.08.2017 12:03:30	350484	14.07	8.4	7.445	7.965	5.657	2384	0
12.08.2017 12:03:45	350485	14.08	8.46	7.503	7.994	5.657	2376	0
12.08.2017 12:04:00	350486	14.08	8.52	7.56	8.04	5.657	2371	0
12.08.2017 12:04:15	350487	14.07	8.57	7.579	8.06	5.656	2365	0
12.08.2017 12:04:30	350488	14.08	8.63	7.618	8.1	5.656	2344	0
12.08.2017 12:04:45	350489	14.08	8.71	7.656	8.1	5.656	2322	0
12.08.2017 12:05:00	350490	14.09	8.75	7.695	8.14	5.666	2306	0
12.08.2017 12:05:15	350491	14.11	8.79	7.733	8.16	5.656	2303	0
12.08.2017 12:05:30	350492	14.12	8.83	7.791	8.2	5.666	2300	0
12.08.2017 12:05:45	350493	14.12	8.87	7.83	8.24	5.656	2294	0
12.08.2017 12:06:00	350494	14.12	8.89	7.868	8.28	5.647	2300	0
12.08.2017 12:06:15	350495	14.12	8.92	7.897	8.33	5.656	2294	0
12.08.2017 12:06:30	350496	14.11	8.97	7.926	8.41	5.656	2246	0
12.08.2017 12:06:45	350497	14.12	9.02	7.945	8.45	5.666	2237	0
12.08.2017 12:07:00	350498	14.12	9.02	7.965	8.46	5.656	2235	0
12.08.2017 12:07:15	350499	14.13	9.04	7.984	8.48	5.656	2221	0
12.08.2017 12:07:30	350500	14.13	9.02	8	8.49	5.656	2199	0
12.08.2017 12:07:45	350501	14.13	9.02	8.02	8.52	5.656	2197	0
12.08.2017 12:08:00	350502	14.12	9.02	8.06	8.55	5.656	2161	0
12.08.2017 12:08:15	350503	14.13	9.02	8.09	8.58	5.666	2161	0
12.08.2017 12:08:30	350504	14.13	9.06	8.12	8.6	5.656	2161	0
12.08.2017 12:08:45	350505	14.13	9.08	8.14	8.64	5.666	2142	0
12.08.2017 12:09:00	350506	14.13	9.14	8.18	8.68	5.656	2130	0
12.08.2017 12:09:15	350507	14.13	9.18	8.2	8.72	5.665	2105	0
12.08.2017 12:09:30	350508	14.13	9.2	8.22	8.73	5.665	2100	0
12.08.2017 12:09:45	350509	14.13	9.22	8.22	8.74	5.656	2079	0
12.08.2017 12:10:00	350510	14.13	9.24	8.23	8.77	5.656	2078	0
12.08.2017 12:10:15	350511	14.14	9.26	8.25	8.8	5.656	2043	0
12.08.2017 12:10:30	350512	14.13	9.28	8.28	8.84	5.656	1997	0
12.08.2017 12:10:45	350513	14.13	9.29	8.29	8.86	5.665	1989	0
12.08.2017 12:11:00	350514	14.13	9.31	8.31	8.88	5.656	1951	0
12.08.2017 12:11:15	350515	14.13	9.33	8.35	8.91	5.665	1947	0
12.08.2017 12:11:30	350516	14.13	9.35	8.38	8.93	5.665	1934	0
12.08.2017 12:11:45	350517	14.13	9.35	8.4	8.93	5.665	1887	0
12.08.2017 12:12:00	350518	14.13	9.37	8.41	8.95	5.665	1842	0
12.08.2017 12:12:15	350519	14.14	9.37	8.41	8.95	5.665	1826	0
12.08.2017 12:12:30	350520	14.14	9.33	8.41	8.93	5.665	1814	0
12.08.2017 12:12:45	350521	14.14	9.29	8.4	8.92	5.656	1796	0
12.08.2017 12:13:00	350522	14.14	9.26	8.39	8.89	5.665	1774	0
12.08.2017 12:13:15	350523	14.14	9.2	8.37	8.86	5.665	1743	0
12.08.2017 12:13:30	350524	14.15	9.12	8.33	8.84	5.665	1733	0
12.08.2017 12:13:45	350525	14.14	9.06	8.31	8.82	5.665	1714	0
12.08.2017 12:14:00	350526	14.15	9	8.31	8.79	5.665	1704	0
12.08.2017 12:14:15	350527	14.14	9	8.31	8.76	5.656	1664	0
12.08.2017 12:14:30	350528	14.15	9.04	8.31	8.74	5.656	1653	0
12.08.2017 12:14:45	350529	14.15	9.06	8.31	8.76	5.656	1646	0
12.08.2017 12:15:00	350530	14.15	9.07	8.31	8.77	5.656	1627	0
12.08.2017 12:15:15	350531	14.14	9.08	8.3	8.77	5.656	1622	0
12.08.2017 12:15:30	350532	14.14	9.11	8.26	8.75	5.656	1609	0
12.08.2017 12:15:45	350533	14.14	9.09	8.24	8.73	5.665	1603	0
12.08.2017 12:16:00	350534	14.14	9.05	8.22	8.72	5.665	1586	0
12.08.2017 12:16:15	350535	14.14	8.99	8.22	8.68	5.665	1582	0
12.08.2017 12:16:30	350536	14.14	8.94	8.2	8.66	5.665	1577	0
12.08.2017 12:16:45	350537	14.14	8.88	8.16	8.62	5.665	1576	0
12.08.2017 12:17:00	350538	14.14	8.83	8.1	8.58	5.665	1578	0
12.08.2017 12:17:15	350539	14.14	8.77	8.06	8.56	5.665	1572	0
12.08.2017 12:17:30	350540	14.14	8.71	8.04	8.54	5.665	1571	0
12.08.2017 12:17:45	350541	14.14	8.67	8	8.51	5.665	1571	0
12.08.2017 12:18:00	350542	14.14	8.61	7.964	8.49	5.665	1563	0
12.08.2017 12:18:15	350543	14.14	8.55	7.945	8.47	5.665	1562	0
12.08.2017 12:18:30	350544	14.14	8.54	7.935	8.45	5.665	1571	0
12.08.2017 12:18:45	350545	14.13	8.55	7.925	8.43	5.665	1571	0
12.08.2017 12:19:00	350546	14.13	8.59	7.945	8.43	5.665	1570	0
12.08.2017 12:19:15	350547	14.13	8.63	7.964	8.43	5.665	1571	0
12.08.2017 12:19:30	350548	14.14	8.67	7.973	8.43	5.665	1579	0
12.08.2017 12:19:45	350549	14.14	8.73	7.983	8.43	5.665	1563	0
12.08.2017 12:20:00	350550	14.14	8.79	7.983	8.45	5.665	1571	0
12.08.2017 12:20:15	350551	14.14	8.83	8	8.45	5.665	1563	0
12.08.2017 12:20:30	350552	14.15	8.83	8	8.45	5.665	1579	0
12.08.2017 12:20:45	350553	14.15	8.85	8.02	8.44	5.665	1580	0
12.08.2017 12:21:00	350554	14.14	8.88	8.04	8.45	5.665	1581	0
12.08.2017 12:21:15	350555	14.14	8.92	8.06	8.47	5.665	1581	0
12.08.2017 12:21:30	350556	14.14	8.98	8.09	8.52	5.665	1586	0
12.08.2017 12:21:45	350557	14.14	9.06	8.12	8.56	5.665	1581	0
12.08.2017 12:22:00	350558	14.14	9.08	8.13	8.61	5.665	1581	0
12.08.2017 12:22:15	350559	14.14	9.1	8.14	8.62	5.665	1586	0
12.08.2017 12:22:30	350560	14.15	9.1	8.12	8.62	5.665	1586	0
12.08.2017 12:22:45	350561	14.14	9.1	8.12	8.6	5.665	1588	0
12.08.2017 12:23:00	350562	14.14	9.1	8.12	8.6	5.665	1596	0
12.08.2017 12:23:15	350563	14.15	9.06	8.11	8.6	5.665	1598	0
12.08.2017 12:23:30	350564	14.16	9.05	8.1	8.62	5.665	1600	0
12.08.2017 12:23:45	350565	14.17	9.06	8.12	8.63	5.665	1605	0
12.08.2017 12:24:00	350566	14.17	9.06	8.13	8.66	5.665	1609	0
12.08.2017 12:24:15	350567	14.17	9.08	8.16	8.7	5.665	1605	0
12.08.2017 12:24:30	350568	14.17	9.11	8.18	8.73	5.665	1607	0
12.08.2017 12:24:45	350569	14.17	9.12	8.19	8.76	5.665	1600	0
12.08.2017 12:25:00	350570	14.17	9.1	8.18	8.76	5.665	1607	0
12.08.2017 12:25:15	350571	14.17	9.08	8.15	8.73	5.665	1607	0
12.08.2017 12:25:30	350572	14.17	9.04	8.12	8.7	5.665	1613	0
12.08.2017 12:25:45	350573	14.16	8.97	8.09	8.68	5.665	1609	0
12.08.2017 12:26:00	350574	14.17	8.89	8.05	8.65	5.665	1609	0
12.08.2017 12:26:15	350575	14.17	8.83	8	8.62	5.665	1609	0
12.08.2017 12:26:30	350576	14.18	8.77	7.983	8.6	5.665	1609	0
12.08.2017 12:26:45	350577	14.18	8.77	7.964	8.58	5.665	1616	0
12.08.2017 12:27:00	350578	14.19	8.75	7.944	8.56	5.665	1609	0
12.08.2017 12:27:15	350579	14.19	8.73	7.925	8.54	5.665	1616	0
12.08.2017 12:27:30	350580	14.2	8.67	7.925	8.52	5.665	1617	0
12.08.2017 12:27:45	350581	14.2	8.65	7.906	8.51	5.665	1619	0
12.08.2017 12:28:00	350582	14.2	8.63	7.906	8.49	5.665	1615	0
12.08.2017 12:28:15	350583	14.2	8.57	7.886	8.47	5.665	1617	0
12.08.2017 12:28:30	350584	14.19	8.52	7.867	8.44	5.665	1617	0
12.08.2017 12:28:45	350585	14.19	8.46	7.848	8.41	5.665	1617	0
12.08.2017 12:29:00	350586	14.18	8.4	7.809	8.41	5.665	1624	0
12.08.2017 12:29:15	350587	14.18	8.36	7.78	8.39	5.665	1609	0
12.08.2017 12:29:30	350588	14.18	8.32	7.742	8.35	5.665	1605	0
12.08.2017 12:29:45	350589	14.17	8.27	7.693	8.32	5.665	1612	0
12.08.2017 12:30:00	350590	14.17	8.22	7.655	8.27	5.665	1601	0
12.08.2017 12:30:15	350591	14.17	8.21	7.626	8.23	5.665	1609	0
12.08.2017 12:30:30	350592	14.17	8.17	7.597	8.18	5.665	1601	0
12.08.2017 12:30:45	350593	14.17	8.11	7.559	8.14	5.665	1608	0
12.08.2017 12:31:00	350594	14.17	8.07	7.559	8.1	5.655	1608	0
12.08.2017 12:31:15	350595	14.16	8.06	7.53	8.05	5.665	1593	18
12.08.2017 12:31:30	350596	14.16	8.05	7.52	8.01	5.665	1601	17
12.08.2017 12:31:45	350597	14.16	8.05	7.52	7.983	5.665	1607	0
12.08.2017 12:32:00	350598	14.16	8.03	7.559	8	5.665	1613	3
12.08.2017 12:32:15	350599	14.16	8.03	7.587	8	5.665	1621	5
12.08.2017 12:32:30	350600	14.16	8	7.607	7.992	5.655	1628	12
12.08.2017 12:32:45	350601	14.16	8	7.626	7.973	5.665	1644	22
12.08.2017 12:33:00	350602	14.16	7.973	7.616	7.964	5.665	1685	12
12.08.2017 12:33:15	350603	14.17	7.964	7.616	7.944	5.665	1687	10
12.08.2017 12:33:30	350604	14.18	7.935	7.616	7.925	5.665	1763	0
12.08.2017 12:33:45	350605	14.18	7.935	7.616	7.906	5.665	1687	7
12.08.2017 12:34:00	350606	14.17	7.973	7.597	7.906	5.665	1742	1
12.08.2017 12:34:15	350607	14.17	8.05	7.616	7.935	5.665	1742	6
12.08.2017 12:34:30	350608	14.18	8.13	7.636	7.964	5.665	1742	2
12.08.2017 12:34:45	350609	14.18	8.19	7.655	7.983	5.665	1756	1
12.08.2017 12:35:00	350610	14.18	8.25	7.674	8.02	5.665	1756	0
12.08.2017 12:35:15	350611	14.18	8.28	7.674	8.06	5.665	1742	0
12.08.2017 12:35:30	350612	14.18	8.28	7.674	8.08	5.665	1752	0
12.08.2017 12:35:45	350613	14.18	8.26	7.674	8.09	5.665	1737	0
12.08.2017 12:36:00	350614	14.18	8.26	7.655	8.1	5.665	1745	0
12.08.2017 12:36:15	350615	14.18	8.23	7.636	8.09	5.665	1745	0
12.08.2017 12:36:30	350616	14.19	8.21	7.616	8.08	5.665	1742	0
12.08.2017 12:36:45	350617	14.18	8.16	7.597	8.06	5.665	1745	0
12.08.2017 12:37:00	350618	14.18	8.15	7.578	8.05	5.665	1745	0
12.08.2017 12:37:15	350619	14.18	8.19	7.559	8.04	5.665	1724	0
12.08.2017 12:37:30	350620	14.18	8.24	7.578	8.06	5.664	1721	0
12.08.2017 12:37:45	350621	14.18	8.28	7.597	8.08	5.664	1724	0
12.08.2017 12:38:00	350622	14.17	8.32	7.597	8.1	5.664	1701	0
12.08.2017 12:38:15	350623	14.18	8.36	7.597	8.1	5.664	1716	0
12.08.2017 12:38:30	350624	14.17	8.35	7.578	8.1	5.664	1701	0
12.08.2017 12:38:45	350625	14.17	8.31	7.559	8.1	5.664	1701	0
12.08.2017 12:39:00	350626	14.17	8.27	7.539	8.08	5.664	1702	0
12.08.2017 12:39:15	350627	14.17	8.23	7.52	8.06	5.664	1689	0
12.08.2017 12:39:30	350628	14.17	8.2	7.501	8	5.664	1694	0
12.08.2017 12:39:45	350629	14.17	8.17	7.462	7.963	5.664	1690	0
12.08.2017 12:40:00	350630	14.18	8.13	7.443	7.925	5.664	1709	0
12.08.2017 12:40:15	350631	14.17	8.09	7.424	7.886	5.664	1697	0
12.08.2017 12:40:30	350632	14.17	8.05	7.405	7.867	5.664	1695	0
12.08.2017 12:40:45	350633	14.17	8	7.385	7.828	5.664	1687	0
12.08.2017 12:41:00	350634	14.17	7.954	7.385	7.799	5.664	1687	0
12.08.2017 12:41:15	350635	14.17	7.925	7.376	7.78	5.664	1679	1
12.08.2017 12:41:30	350636	14.18	7.944	7.376	7.761	5.664	1674	0
12.08.2017 12:41:45	350637	14.18	7.983	7.376	7.751	5.664	1666	0
12.08.2017 12:42:00	350638	14.18	8	7.366	7.751	5.664	1657	1
12.08.2017 12:42:15	350639	14.18	7.992	7.366	7.751	5.664	1653	0
12.08.2017 12:42:30	350640	14.18	7.992	7.385	7.751	5.664	1649	4
12.08.2017 12:42:45	350641	14.18	8.01	7.405	7.77	5.664	1644	4
12.08.2017 12:43:00	350642	14.18	8.05	7.424	7.79	5.664	1638	1
12.08.2017 12:43:15	350643	14.17	8.06	7.433	7.809	5.664	1621	0
12.08.2017 12:43:30	350644	14.17	8.07	7.443	7.828	5.664	1636	0
12.08.2017 12:43:45	350645	14.17	8.06	7.462	7.848	5.664	1638	0
12.08.2017 12:44:00	350646	14.17	8.05	7.462	7.867	5.664	1611	0
12.08.2017 12:44:15	350647	14.14	8.03	7.462	7.867	5.664	1601	0
12.08.2017 12:44:30	350648	14.16	7.992	7.453	7.867	5.664	1601	0
12.08.2017 12:44:45	350649	14.16	7.963	7.443	7.886	5.664	1598	0
12.08.2017 12:45:00	350650	14.16	7.934	7.443	7.877	5.664	1590	0
12.08.2017 12:45:15	350651	14.16	7.896	7.424	7.867	5.664	1589	0
12.08.2017 12:45:30	350652	14.16	7.877	7.405	7.867	5.664	1573	0
12.08.2017 12:45:45	350653	14.16	7.857	7.385	7.867	5.664	1571	0
12.08.2017 12:46:00	350654	14.16	7.848	7.385	7.848	5.664	1563	0
12.08.2017 12:46:15	350655	14.15	7.838	7.366	7.848	5.664	1549	0
12.08.2017 12:46:30	350656	14.15	7.838	7.357	7.828	5.664	1546	0
12.08.2017 12:46:45	350657	14.15	7.896	7.347	7.848	5.664	1536	0
12.08.2017 12:47:00	350658	14.15	7.963	7.347	7.867	5.664	1546	0
12.08.2017 12:47:15	350659	14.16	8.05	7.366	7.906	5.664	1535	0
12.08.2017 12:47:30	350660	14.16	8.15	7.414	7.954	5.664	1531	0
12.08.2017 12:47:45	350661	14.16	8.24	7.443	7.983	5.664	1527	0
12.08.2017 12:48:00	350662	14.16	8.34	7.482	8	5.664	1514	0
12.08.2017 12:48:15	350663	14.15	8.42	7.501	8.01	5.664	1527	0
12.08.2017 12:48:30	350664	14.15	8.48	7.539	8.02	5.664	1497	0
12.08.2017 12:48:45	350665	14.15	8.53	7.578	8.04	5.664	1491	0
12.08.2017 12:49:00	350666	14.16	8.55	7.616	8.06	5.664	1497	0
12.08.2017 12:49:15	350667	14.15	8.53	7.636	8.08	5.664	1489	0
12.08.2017 12:49:30	350668	14.15	8.52	7.655	8.09	5.664	1485	0
12.08.2017 12:49:45	350669	14.16	8.48	7.636	8.1	5.664	1482	0
12.08.2017 12:50:00	350670	14.16	8.46	7.616	8.1	5.664	1478	0
12.08.2017 12:50:15	350671	14.17	8.42	7.597	8.1	5.664	1472	0
12.08.2017 12:50:30	350672	14.17	8.38	7.578	8.1	5.664	1478	0
12.08.2017 12:50:45	350673	14.17	8.34	7.539	8.11	5.664	1470	0
12.08.2017 12:51:00	350674	14.17	8.28	7.539	8.1	5.664	1471	0
12.08.2017 12:51:15	350675	14.17	8.24	7.51	8.1	5.664	1456	0
12.08.2017 12:51:30	350676	14.17	8.2	7.491	8.1	5.664	1455	0
12.08.2017 12:51:45	350677	14.17	8.15	7.472	8.09	5.664	1449	0
12.08.2017 12:52:00	350678	14.17	8.11	7.443	8.08	5.664	1455	0
12.08.2017 12:52:15	350679	14.17	8.07	7.424	8.06	5.664	1430	0
12.08.2017 12:52:30	350680	14.16	8.03	7.405	8.05	5.664	1422	0
12.08.2017 12:52:45	350681	14.16	7.992	7.405	8.04	5.664	1417	0
12.08.2017 12:53:00	350682	14.17	7.963	7.385	8.02	5.664	1422	0
12.08.2017 12:53:15	350683	14.17	7.944	7.366	8	5.664	1417	0
12.08.2017 12:53:30	350684	14.17	7.925	7.347	7.983	5.664	1409	0
12.08.2017 12:53:45	350685	14.17	7.915	7.328	7.944	5.664	1409	0
12.08.2017 12:54:00	350686	14.17	7.896	7.308	7.925	5.664	1401	0
12.08.2017 12:54:15	350687	14.17	7.877	7.289	7.886	5.664	1407	0
12.08.2017 12:54:30	350688	14.17	7.857	7.289	7.867	5.664	1395	0
12.08.2017 12:54:45	350689	14.16	7.838	7.27	7.828	5.664	1376	0
12.08.2017 12:55:00	350690	14.16	7.799	7.27	7.809	5.664	1395	0
12.08.2017 12:55:15	350691	14.16	7.79	7.27	7.78	5.664	1371	0
12.08.2017 12:55:30	350692	14.16	7.838	7.251	7.751	5.664	1368	0
12.08.2017 12:55:45	350693	14.15	7.877	7.251	7.742	5.664	1367	0
12.08.2017 12:56:00	350694	14.15	7.915	7.251	7.732	5.664	1365	0
12.08.2017 12:56:15	350695	14.15	7.896	7.251	7.732	5.664	1360	0
12.08.2017 12:56:30	350696	14.15	7.877	7.241	7.713	5.664	1349	0
12.08.2017 12:56:45	350697	14.15	7.867	7.232	7.713	5.664	1340	0
12.08.2017 12:57:00	350698	14.15	7.857	7.232	7.693	5.664	1349	0
12.08.2017 12:57:15	350699	14.15	7.838	7.212	7.674	5.664	1327	0
12.08.2017 12:57:30	350700	14.15	7.819	7.212	7.664	5.664	1332	0
12.08.2017 12:57:45	350701	14.14	7.799	7.212	7.636	5.664	1311	0
12.08.2017 12:58:00	350702	14.14	7.78	7.212	7.626	5.664	1311	0
12.08.2017 12:58:15	350703	14.14	7.761	7.212	7.616	5.664	1306	0
12.08.2017 12:58:30	350704	14.14	7.78	7.203	7.597	5.664	1311	0
12.08.2017 12:58:45	350705	14.13	7.78	7.193	7.597	5.664	1298	0
12.08.2017 12:59:00	350706	14.13	7.77	7.193	7.597	5.664	1305	0
12.08.2017 12:59:15	350707	14.14	7.742	7.193	7.597	5.664	1291	0
12.08.2017 12:59:30	350708	14.14	7.742	7.184	7.597	5.664	1285	0
12.08.2017 12:59:45	350709	14.14	7.732	7.174	7.597	5.664	1279	0
12.08.2017 13:00:00	350710	14.14	7.722	7.174	7.597	5.664	1276	0
12.08.2017 13:00:15	350711	14.14	7.761	7.174	7.616	5.664	1275	0
12.08.2017 13:00:30	350712	14.14	7.819	7.193	7.655	5.664	1271	0
12.08.2017 13:00:45	350713	14.14	7.877	7.203	7.674	5.664	1275	0
12.08.2017 13:01:00	350714	14.14	7.925	7.203	7.693	5.664	1268	0
12.08.2017 13:01:15	350715	14.14	7.925	7.193	7.713	5.664	1271	0
12.08.2017 13:01:30	350716	14.14	7.915	7.193	7.713	5.664	1262	0
12.08.2017 13:01:45	350717	14.15	7.915	7.193	7.713	5.664	1260	0
12.08.2017 13:02:00	350718	14.14	7.915	7.193	7.713	5.664	1241	0
12.08.2017 13:02:15	350719	14.14	7.896	7.193	7.713	5.664	1260	0
12.08.2017 13:02:30	350720	14.15	7.896	7.193	7.713	5.664	1257	0
12.08.2017 13:02:45	350721	14.15	7.934	7.193	7.713	5.664	1257	0
12.08.2017 13:03:00	350722	14.15	7.973	7.193	7.713	5.664	1241	0
12.08.2017 13:03:15	350723	14.15	7.983	7.193	7.713	5.664	1237	0
12.08.2017 13:03:30	350724	14.15	7.973	7.174	7.722	5.664	1233	0
12.08.2017 13:03:45	350725	14.15	7.954	7.174	7.732	5.664	1238	0
12.08.2017 13:04:00	350726	14.15	7.934	7.155	7.732	5.664	1230	0
12.08.2017 13:04:15	350727	14.15	7.915	7.155	7.732	5.664	1230	0
12.08.2017 13:04:30	350728	14.15	7.896	7.155	7.713	5.664	1230	0
12.08.2017 13:04:45	350729	14.15	7.877	7.155	7.703	5.664	1230	0
12.08.2017 13:05:00	350730	14.15	7.838	7.155	7.693	5.664	1204	0
12.08.2017 13:05:15	350731	14.15	7.838	7.155	7.693	5.664	1199	0
12.08.2017 13:05:30	350732	14.15	7.857	7.155	7.674	5.664	1199	0
12.08.2017 13:05:45	350733	14.15	7.915	7.174	7.693	5.664	1196	0
12.08.2017 13:06:00	350734	14.15	7.954	7.193	7.722	5.664	1195	0
12.08.2017 13:06:15	350735	14.15	8.01	7.193	7.751	5.664	1195	0
12.08.2017 13:06:30	350736	14.15	8.01	7.212	7.751	5.664	1195	0
12.08.2017 13:06:45	350737	14.15	8.01	7.212	7.751	5.664	1183	0
12.08.2017 13:07:00	350738	14.15	8.01	7.193	7.77	5.664	1195	0
12.08.2017 13:07:15	350739	14.15	7.973	7.193	7.77	5.664	1183	0
12.08.2017 13:07:30	350740	14.15	7.954	7.193	7.77	5.664	1190	0
12.08.2017 13:07:45	350741	14.15	7.915	7.193	7.761	5.664	1184	0
12.08.2017 13:08:00	350742	14.15	7.905	7.193	7.77	5.664	1176	0
12.08.2017 13:08:15	350743	14.15	7.934	7.193	7.77	5.664	1178	0
12.08.2017 13:08:30	350744	14.15	7.934	7.193	7.77	5.664	1174	0
12.08.2017 13:08:45	350745	14.15	7.915	7.193	7.78	5.664	1168	0
12.08.2017 13:09:00	350746	14.15	7.896	7.193	7.78	5.664	1176	0
12.08.2017 13:09:15	350747	14.15	7.896	7.174	7.79	5.664	1176	0
12.08.2017 13:09:30	350748	14.15	7.915	7.174	7.79	5.664	1159	0
12.08.2017 13:09:45	350749	14.15	7.954	7.174	7.809	5.664	1156	0
12.08.2017 13:10:00	350750	14.15	7.963	7.174	7.828	5.664	1159	0
12.08.2017 13:10:15	350751	14.15	7.973	7.174	7.828	5.664	1160	0
12.08.2017 13:10:30	350752	14.15	7.973	7.174	7.848	5.664	1150	0
12.08.2017 13:10:45	350753	14.15	7.973	7.174	7.848	5.664	1151	0
12.08.2017 13:11:00	350754	14.15	7.973	7.174	7.857	5.664	1151	0
12.08.2017 13:11:15	350755	14.14	7.944	7.174	7.848	5.664	1145	0
12.08.2017 13:11:30	350756	14.14	7.925	7.174	7.848	5.664	1145	0
12.08.2017 13:11:45	350757	14.14	7.896	7.174	7.848	5.664	1139	0
12.08.2017 13:12:00	350758	14.14	7.877	7.174	7.828	5.664	1138	0
12.08.2017 13:12:15	350759	14.14	7.857	7.164	7.819	5.664	1139	0
12.08.2017 13:12:30	350760	14.14	7.838	7.155	7.809	5.664	1138	0
12.08.2017 13:12:45	350761	14.14	7.819	7.155	7.809	5.664	1134	0
12.08.2017 13:13:00	350762	14.14	7.809	7.155	7.79	5.664	1130	0
12.08.2017 13:13:15	350763	14.14	7.79	7.155	7.78	5.664	1129	0
12.08.2017 13:13:30	350764	14.14	7.78	7.136	7.77	5.664	1125	0
12.08.2017 13:13:45	350765	14.14	7.77	7.136	7.751	5.664	1129	0
12.08.2017 13:14:00	350766	14.14	7.761	7.136	7.751	5.664	1124	0
12.08.2017 13:14:15	350767	14.13	7.742	7.136	7.732	5.664	1124	0
12.08.2017 13:14:30	350768	14.14	7.77	7.136	7.732	5.664	1121	0
12.08.2017 13:14:45	350769	14.14	7.819	7.136	7.732	5.664	1124	0
12.08.2017 13:15:00	350770	14.14	7.838	7.126	7.713	5.664	1111	0
12.08.2017 13:15:15	350771	14.14	7.857	7.136	7.713	5.664	1103	0
12.08.2017 13:15:30	350772	14.14	7.857	7.136	7.722	5.664	1093	0
12.08.2017 13:15:45	350773	14.14	7.877	7.126	7.732	5.664	1093	0
12.08.2017 13:16:00	350774	14.14	7.877	7.126	7.732	5.664	1093	0
12.08.2017 13:16:15	350775	14.15	7.857	7.126	7.742	5.664	1090	0
12.08.2017 13:16:30	350776	14.15	7.857	7.126	7.742	5.664	1089	0
12.08.2017 13:16:45	350777	14.15	7.857	7.126	7.751	5.664	1090	0
12.08.2017 13:17:00	350778	14.15	7.877	7.126	7.751	5.664	1076	0
12.08.2017 13:17:15	350779	14.15	7.915	7.126	7.751	5.664	1074	0
12.08.2017 13:17:30	350780	14.15	7.954	7.136	7.77	5.664	1079	0
12.08.2017 13:17:45	350781	14.15	8.01	7.145	7.79	5.664	1076	0
12.08.2017 13:18:00	350782	14.15	8.05	7.174	7.809	5.664	1067	0
12.08.2017 13:18:15	350783	14.15	8.11	7.193	7.828	5.664	1060	0
12.08.2017 13:18:30	350784	14.15	8.12	7.212	7.848	5.664	1059	0
12.08.2017 13:18:45	350785	14.15	8.13	7.212	7.867	5.664	1056	0
12.08.2017 13:19:00	350786	14.15	8.17	7.241	7.886	5.664	1057	0
12.08.2017 13:19:15	350787	14.15	8.22	7.27	7.896	5.664	1045	0
12.08.2017 13:19:30	350788	14.15	8.24	7.308	7.925	5.664	1039	0
12.08.2017 13:19:45	350789	14.15	8.3	7.328	7.944	5.664	1036	0
12.08.2017 13:20:00	350790	14.15	8.35	7.357	7.963	5.664	1034	0
12.08.2017 13:20:15	350791	14.15	8.41	7.366	8	5.664	1031	0
12.08.2017 13:20:30	350792	14.15	8.44	7.405	8.02	5.664	1029	0
12.08.2017 13:20:45	350793	14.15	8.44	7.443	8.05	5.664	1034	0
12.08.2017 13:21:00	350794	14.15	8.46	7.472	8.06	5.664	1031	0
12.08.2017 13:21:15	350795	14.15	8.5	7.482	8.09	5.664	1026	0
12.08.2017 13:21:30	350796	14.15	8.5	7.501	8.1	5.664	1027	0
12.08.2017 13:21:45	350797	14.15	8.51	7.52	8.13	5.664	1026	0
12.08.2017 13:22:00	350798	14.14	8.52	7.539	8.14	5.664	1018	0
12.08.2017 13:22:15	350799	14.14	8.52	7.568	8.16	5.664	1015	0
12.08.2017 13:22:30	350800	14.14	8.51	7.578	8.18	5.664	1000	0
12.08.2017 13:22:45	350801	14.14	8.53	7.616	8.2	5.664	1008	0
12.08.2017 13:23:00	350802	14.15	8.55	7.636	8.21	5.664	1000	0
12.08.2017 13:23:15	350803	14.14	8.54	7.636	8.22	5.664	994	0
12.08.2017 13:23:30	350804	14.15	8.5	7.616	8.23	5.664	990	0
12.08.2017 13:23:45	350805	14.15	8.46	7.597	8.25	5.664	986	0
12.08.2017 13:24:00	350806	14.14	8.44	7.597	8.25	5.664	983	0
12.08.2017 13:24:15	350807	14.14	8.44	7.616	8.25	5.664	981	0
12.08.2017 13:24:30	350808	14.14	8.5	7.636	8.27	5.664	983	0
12.08.2017 13:24:45	350809	14.14	8.55	7.674	8.3	5.664	975	0
12.08.2017 13:25:00	350810	14.14	8.63	7.713	8.33	5.664	971	0
12.08.2017 13:25:15	350811	14.13	8.7	7.77	8.37	5.664	970	0
12.08.2017 13:25:30	350812	14.13	8.75	7.79	8.39	5.664	971	0
12.08.2017 13:25:45	350813	14.13	8.83	7.828	8.43	5.664	981	0
12.08.2017 13:26:00	350814	14.13	8.9	7.867	8.47	5.664	964	0
12.08.2017 13:26:15	350815	14.13	8.98	7.905	8.49	5.674	964	0
12.08.2017 13:26:30	350816	14.13	9	7.944	8.52	5.664	964	0
12.08.2017 13:26:45	350817	14.13	9.02	7.983	8.55	5.664	953	0
12.08.2017 13:27:00	350818	14.13	9.09	8	8.58	5.664	951	0
12.08.2017 13:27:15	350819	14.13	9.13	8.04	8.6	5.664	953	0
12.08.2017 13:27:30	350820	14.13	9.14	8.08	8.62	5.664	941	0
12.08.2017 13:27:45	350821	14.13	9.14	8.1	8.66	5.664	945	0
12.08.2017 13:28:00	350822	14.13	9.16	8.14	8.68	5.664	936	0
12.08.2017 13:28:15	350823	14.13	9.16	8.16	8.7	5.664	935	0
12.08.2017 13:28:30	350824	14.13	9.14	8.18	8.72	5.664	932	0
12.08.2017 13:28:45	350825	14.13	9.14	8.2	8.72	5.664	935	0
12.08.2017 13:29:00	350826	14.14	9.12	8.21	8.72	5.674	932	0
12.08.2017 13:29:15	350827	14.14	9.1	8.21	8.72	5.664	932	0
12.08.2017 13:29:30	350828	14.14	9.08	8.21	8.72	5.664	916	0
12.08.2017 13:29:45	350829	14.14	9.04	8.23	8.71	5.664	911	0
12.08.2017 13:30:00	350830	14.14	9	8.23	8.7	5.664	909	0
12.08.2017 13:30:15	350831	14.14	8.96	8.21	8.68	5.664	907	0
12.08.2017 13:30:30	350832	14.14	8.94	8.2	8.67	5.664	909	0
12.08.2017 13:30:45	350833	14.14	8.94	8.2	8.66	5.664	886	0
12.08.2017 13:31:00	350834	14.14	8.96	8.21	8.66	5.664	886	0
12.08.2017 13:31:15	350835	14.14	9.01	8.21	8.66	5.664	895	0
12.08.2017 13:31:30	350836	14.14	9.07	8.25	8.69	5.664	886	0
12.08.2017 13:31:45	350837	14.14	9.1	8.27	8.73	5.664	886	0
12.08.2017 13:32:00	350838	14.13	9.14	8.27	8.74	5.664	886	0
12.08.2017 13:32:15	350839	14.13	9.14	8.27	8.76	5.664	883	0
12.08.2017 13:32:30	350840	14.13	9.16	8.27	8.78	5.664	882	0
12.08.2017 13:32:45	350841	14.14	9.2	8.27	8.76	5.664	883	0
12.08.2017 13:33:00	350842	14.14	9.22	8.29	8.76	5.664	883	0
12.08.2017 13:33:15	350843	14.14	9.22	8.29	8.76	5.664	882	0
12.08.2017 13:33:30	350844	14.14	9.24	8.29	8.76	5.664	882	0
12.08.2017 13:33:45	350845	14.14	9.24	8.29	8.76	5.664	883	9
12.08.2017 13:34:00	350846	14.14	9.2	8.28	8.75	5.674	883	9
12.08.2017 13:34:15	350847	14.14	9.15	8.24	8.75	5.674	886	12
12.08.2017 13:34:30	350848	14.15	9.06	8.21	8.75	5.674	886	11
12.08.2017 13:34:45	350849	14.15	9.02	8.18	8.74	5.674	890	14
12.08.2017 13:35:00	350850	14.15	8.98	8.16	8.76	5.664	897	18
12.08.2017 13:35:15	350851	14.15	8.94	8.15	8.75	5.674	901	3
12.08.2017 13:35:30	350852	14.15	8.92	8.13	8.74	5.664	914	6
12.08.2017 13:35:45	350853	14.15	8.9	8.12	8.72	5.664	931	0
12.08.2017 13:36:00	350854	14.15	8.86	8.12	8.7	5.664	975	0
12.08.2017 13:36:15	350855	14.15	8.85	8.12	8.68	5.664	1000	0
12.08.2017 13:36:30	350856	14.15	8.83	8.12	8.67	5.674	1004	10
12.08.2017 13:36:45	350857	14.16	8.81	8.13	8.65	5.664	1023	2
12.08.2017 13:37:00	350858	14.15	8.77	8.12	8.62	5.664	1038	5
12.08.2017 13:37:15	350859	14.15	8.71	8.1	8.6	5.664	1044	13
12.08.2017 13:37:30	350860	14.15	8.64	8.06	8.58	5.664	1057	8
12.08.2017 13:37:45	350861	14.16	8.58	8.03	8.55	5.674	1086	5
12.08.2017 13:38:00	350862	14.15	8.52	8.02	8.52	5.674	1057	2
12.08.2017 13:38:15	350863	14.15	8.47	7.992	8.52	5.674	1063	14
12.08.2017 13:38:30	350864	14.15	8.41	7.973	8.48	5.664	1063	12
12.08.2017 13:38:45	350865	14.15	8.39	7.954	8.42	5.674	1074	16
12.08.2017 13:39:00	350866	14.15	8.38	7.915	8.38	5.674	1089	10
12.08.2017 13:39:15	350867	14.15	8.34	7.886	8.34	5.674	1091	12
12.08.2017 13:39:30	350868	14.15	8.3	7.848	8.31	5.674	1100	2
12.08.2017 13:39:45	350869	14.14	8.26	7.828	8.27	5.674	1138	8
12.08.2017 13:40:00	350870	14.14	8.21	7.79	8.23	5.664	1100	7
12.08.2017 13:40:15	350871	14.14	8.17	7.77	8.21	5.664	1138	0
12.08.2017 13:40:30	350872	14.14	8.13	7.751	8.17	5.664	1154	0
12.08.2017 13:40:45	350873	14.14	8.09	7.713	8.14	5.674	1151	0
12.08.2017 13:41:00	350874	14.14	8.05	7.674	8.11	5.664	1153	0
12.08.2017 13:41:15	350875	14.15	8.01	7.636	8.08	5.664	1154	0
12.08.2017 13:41:30	350876	14.14	7.973	7.616	8.05	5.664	1154	0
12.08.2017 13:41:45	350877	14.14	7.954	7.578	8.02	5.664	1152	0
12.08.2017 13:42:00	350878	14.14	7.954	7.559	8.01	5.664	1151	0
12.08.2017 13:42:15	350879	14.14	7.973	7.539	8	5.664	1147	0
12.08.2017 13:42:30	350880	14.14	8.03	7.52	8	5.664	1131	0
12.08.2017 13:42:45	350881	14.14	8.1	7.52	8.02	5.664	1123	0
12.08.2017 13:43:00	350882	14.14	8.17	7.52	8.02	5.664	1117	0
12.08.2017 13:43:15	350883	14.14	8.21	7.52	8.04	5.664	1082	0
12.08.2017 13:43:30	350884	14.15	8.24	7.52	8.04	5.664	1117	0
12.08.2017 13:43:45	350885	14.14	8.24	7.539	8.04	5.664	1025	0
12.08.2017 13:44:00	350886	14.15	8.23	7.539	8.05	5.664	1020	0
12.08.2017 13:44:15	350887	14.15	8.21	7.539	8.05	5.664	1025	0
12.08.2017 13:44:30	350888	14.15	8.21	7.53	8.06	5.674	1006	0
12.08.2017 13:44:45	350889	14.15	8.18	7.52	8.06	5.664	1020	0
12.08.2017 13:45:00	350890	14.15	8.15	7.501	8.05	5.664	998	0
12.08.2017 13:45:15	350891	14.15	8.12	7.482	8.04	5.664	996	0
12.08.2017 13:45:30	350892	14.15	8.09	7.462	8.02	5.664	994	0
12.08.2017 13:45:45	350893	14.15	8.05	7.453	8.02	5.664	994	0
12.08.2017 13:46:00	350894	14.15	8.03	7.443	8	5.664	994	0
12.08.2017 13:46:15	350895	14.15	8.01	7.424	7.983	5.664	990	0
12.08.2017 13:46:30	350896	14.15	7.992	7.405	7.973	5.664	995	0
12.08.2017 13:46:45	350897	14.15	7.973	7.385	7.944	5.664	990	0
12.08.2017 13:47:00	350898	14.15	7.963	7.366	7.925	5.664	994	0
12.08.2017 13:47:15	350899	14.16	7.954	7.347	7.905	5.664	990	0
12.08.2017 13:47:30	350900	14.15	7.925	7.347	7.886	5.674	983	0
12.08.2017 13:47:45	350901	14.16	7.896	7.328	7.857	5.664	983	0
12.08.2017 13:48:00	350902	14.16	7.886	7.328	7.828	5.664	990	4
12.08.2017 13:48:15	350903	14.16	7.896	7.328	7.819	5.664	992	1
12.08.2017 13:48:30	350904	14.16	7.915	7.347	7.809	5.664	992	0
12.08.2017 13:48:45	350905	14.16	7.925	7.347	7.809	5.664	992	0
12.08.2017 13:49:00	350906	14.16	7.915	7.347	7.809	5.664	992	0
12.08.2017 13:49:15	350907	14.16	7.915	7.328	7.79	5.664	982	4
12.08.2017 13:49:30	350908	14.16	7.915	7.328	7.79	5.664	982	4
12.08.2017 13:49:45	350909	14.16	7.896	7.328	7.78	5.664	982	0
12.08.2017 13:50:00	350910	14.16	7.886	7.308	7.761	5.664	984	0
12.08.2017 13:50:15	350911	14.16	7.867	7.299	7.751	5.674	982	0
12.08.2017 13:50:30	350912	14.16	7.848	7.28	7.722	5.664	982	0
12.08.2017 13:50:45	350913	14.16	7.828	7.26	7.693	5.664	982	0
12.08.2017 13:51:00	350914	14.16	7.78	7.232	7.655	5.664	983	0
12.08.2017 13:51:15	350915	14.16	7.761	7.222	7.616	5.664	987	0
12.08.2017 13:51:30	350916	14.16	7.722	7.212	7.587	5.664	987	0
12.08.2017 13:51:45	350917	14.16	7.684	7.193	7.559	5.664	994	0
12.08.2017 13:52:00	350918	14.16	7.664	7.184	7.539	5.664	987	0
12.08.2017 13:52:15	350919	14.15	7.645	7.174	7.52	5.664	996	0
12.08.2017 13:52:30	350920	14.15	7.645	7.174	7.51	5.664	990	0
12.08.2017 13:52:45	350921	14.13	7.645	7.164	7.501	5.664	997	0
12.08.2017 13:53:00	350922	14.13	7.636	7.155	7.482	5.664	995	0
12.08.2017 13:53:15	350923	14.12	7.636	7.155	7.482	5.664	997	0
12.08.2017 13:53:30	350924	14.13	7.626	7.136	7.472	5.664	990	0
12.08.2017 13:53:45	350925	14.12	7.626	7.136	7.462	5.664	986	0
12.08.2017 13:54:00	350926	14.14	7.626	7.126	7.462	5.664	986	0
12.08.2017 13:54:15	350927	14.14	7.626	7.116	7.453	5.664	998	0
12.08.2017 13:54:30	350928	14.14	7.607	7.116	7.443	5.664	1003	0
12.08.2017 13:54:45	350929	14.14	7.607	7.097	7.443	5.664	998	0
12.08.2017 13:55:00	350930	14.14	7.587	7.097	7.433	5.664	1007	0
12.08.2017 13:55:15	350931	14.15	7.587	7.097	7.424	5.664	989	0
12.08.2017 13:55:30	350932	14.14	7.568	7.078	7.424	5.664	983	0
12.08.2017 13:55:45	350933	14.14	7.568	7.078	7.405	5.664	992	0
12.08.2017 13:56:00	350934	14.14	7.549	7.078	7.405	5.664	1007	0
12.08.2017 13:56:15	350935	14.14	7.549	7.059	7.385	5.664	991	0
12.08.2017 13:56:30	350936	14.14	7.53	7.059	7.385	5.664	983	0
12.08.2017 13:56:45	350937	14.14	7.53	7.059	7.366	5.664	992	0
12.08.2017 13:57:00	350938	14.14	7.51	7.059	7.366	5.664	991	0
12.08.2017 13:57:15	350939	14.15	7.51	7.049	7.357	5.664	992	0
12.08.2017 13:57:30	350940	14.15	7.501	7.04	7.347	5.664	997	0
12.08.2017 13:57:45	350941	14.15	7.501	7.04	7.337	5.664	992	0
12.08.2017 13:58:00	350942	14.15	7.491	7.04	7.328	5.664	974	0
12.08.2017 13:58:15	350943	14.15	7.501	7.04	7.328	5.664	992	0
12.08.2017 13:58:30	350944	14.15	7.51	7.04	7.328	5.664	991	0
12.08.2017 13:58:45	350945	14.15	7.51	7.04	7.328	5.664	983	0
12.08.2017 13:59:00	350946	14.16	7.53	7.04	7.328	5.664	983	0
12.08.2017 13:59:15	350947	14.15	7.53	7.04	7.328	5.664	974	0
12.08.2017 13:59:30	350948	14.16	7.53	7.04	7.328	5.664	983	0
12.08.2017 13:59:45	350949	14.15	7.53	7.04	7.347	5.664	982	0
12.08.2017 14:00:00	350950	14.16	7.539	7.04	7.347	5.664	982	0
12.08.2017 14:00:15	350951	14.16	7.549	7.04	7.347	5.664	981	0
12.08.2017 14:00:30	350952	14.15	7.549	7.04	7.347	5.664	972	0
12.08.2017 14:00:45	350953	14.15	7.549	7.04	7.357	5.664	972	0
12.08.2017 14:01:00	350954	14.16	7.549	7.04	7.357	5.664	974	0
12.08.2017 14:01:15	350955	14.16	7.549	7.03	7.357	5.674	974	0
12.08.2017 14:01:30	350956	14.16	7.549	7.03	7.357	5.664	948	0
12.08.2017 14:01:45	350957	14.16	7.539	7.04	7.357	5.664	951	0
12.08.2017 14:02:00	350958	14.16	7.539	7.04	7.366	5.664	951	0
12.08.2017 14:02:15	350959	14.16	7.549	7.049	7.366	5.664	943	0
12.08.2017 14:02:30	350960	14.16	7.607	7.04	7.385	5.674	941	0
12.08.2017 14:02:45	350961	14.16	7.664	7.049	7.424	5.664	939	0
12.08.2017 14:03:00	350962	14.16	7.742	7.078	7.462	5.664	937	0
12.08.2017 14:03:15	350963	14.16	7.838	7.107	7.501	5.664	940	0
12.08.2017 14:03:30	350964	14.16	7.934	7.145	7.539	5.664	940	0
12.08.2017 14:03:45	350965	14.16	8.03	7.193	7.568	5.674	939	0
12.08.2017 14:04:00	350966	14.16	8.11	7.222	7.616	5.674	925	0
12.08.2017 14:04:15	350967	14.16	8.15	7.251	7.636	5.664	922	0
12.08.2017 14:04:30	350968	14.17	8.21	7.308	7.674	5.674	925	0
12.08.2017 14:04:45	350969	14.16	8.3	7.366	7.693	5.664	925	0
12.08.2017 14:05:00	350970	14.16	8.38	7.414	7.742	5.674	916	0
12.08.2017 14:05:15	350971	14.16	8.45	7.472	7.78	5.674	916	0
12.08.2017 14:05:30	350972	14.16	8.53	7.51	7.819	5.664	921	0
12.08.2017 14:05:45	350973	14.16	8.56	7.53	7.867	5.674	891	0
12.08.2017 14:06:00	350974	14.16	8.57	7.539	7.905	5.674	887	0
12.08.2017 14:06:15	350975	14.16	8.55	7.539	7.944	5.664	891	0
12.08.2017 14:06:30	350976	14.16	8.55	7.549	7.983	5.674	879	0
12.08.2017 14:06:45	350977	14.16	8.57	7.587	8	5.674	879	0
12.08.2017 14:07:00	350978	14.16	8.62	7.616	8.04	5.674	876	0
12.08.2017 14:07:15	350979	14.15	8.67	7.664	8.09	5.664	878	0
12.08.2017 14:07:30	350980	14.15	8.74	7.713	8.14	5.664	878	0
12.08.2017 14:07:45	350981	14.15	8.79	7.751	8.21	5.664	867	0
12.08.2017 14:08:00	350982	14.14	8.84	7.77	8.25	5.664	866	0
12.08.2017 14:08:15	350983	14.14	8.86	7.809	8.31	5.664	868	0
12.08.2017 14:08:30	350984	14.13	8.89	7.828	8.35	5.664	860	0
12.08.2017 14:08:45	350985	14.13	8.94	7.867	8.39	5.664	853	0
12.08.2017 14:09:00	350986	14.13	8.96	7.905	8.41	5.664	844	0
12.08.2017 14:09:15	350987	14.13	8.96	7.944	8.45	5.664	853	0
12.08.2017 14:09:30	350988	14.13	8.98	7.973	8.51	5.664	853	0
12.08.2017 14:09:45	350989	14.13	8.98	8	8.54	5.664	838	0
12.08.2017 14:10:00	350990	14.13	8.98	8.02	8.55	5.664	834	0
12.08.2017 14:10:15	350991	14.13	8.98	8.04	8.56	5.664	838	0
12.08.2017 14:10:30	350992	14.13	8.96	8.04	8.56	5.664	826	0
12.08.2017 14:10:45	350993	14.13	8.94	8.05	8.56	5.664	825	0
12.08.2017 14:11:00	350994	14.14	8.92	8.06	8.56	5.664	826	0
12.08.2017 14:11:15	350995	14.15	8.93	8.09	8.56	5.674	825	0
12.08.2017 14:11:30	350996	14.15	8.96	8.1	8.56	5.664	825	0
12.08.2017 14:11:45	350997	14.15	8.98	8.13	8.57	5.674	822	0
12.08.2017 14:12:00	350998	14.15	8.99	8.13	8.58	5.664	820	0
12.08.2017 14:12:15	350999	14.15	8.98	8.13	8.57	5.674	822	0
12.08.2017 14:12:30	351000	14.15	8.94	8.08	8.56	5.664	811	0
12.08.2017 14:12:45	351001	14.15	8.88	8.02	8.54	5.664	805	0
12.08.2017 14:13:00	351002	14.15	8.82	7.983	8.52	5.664	801	0
12.08.2017 14:13:15	351003	14.15	8.75	7.925	8.51	5.664	799.2	0
12.08.2017 14:13:30	351004	14.15	8.67	7.867	8.49	5.674	801	0
12.08.2017 14:13:45	351005	14.16	8.59	7.809	8.45	5.664	799.2	0
12.08.2017 14:14:00	351006	14.16	8.53	7.751	8.43	5.674	799.2	0
12.08.2017 14:14:15	351007	14.16	8.48	7.713	8.4	5.664	797.8	0
12.08.2017 14:14:30	351008	14.16	8.48	7.713	8.37	5.664	797.8	0
12.08.2017 14:14:45	351009	14.16	8.53	7.751	8.37	5.664	791.1	0
12.08.2017 14:15:00	351010	14.16	8.61	7.79	8.41	5.664	791.1	0
12.08.2017 14:15:15	351011	14.16	8.71	7.828	8.45	5.664	787.7	0
12.08.2017 14:15:30	351012	14.16	8.77	7.838	8.45	5.664	790.4	0
12.08.2017 14:15:45	351013	14.15	8.83	7.848	8.46	5.664	790.4	0
12.08.2017 14:16:00	351014	14.15	8.89	7.867	8.49	5.664	789.7	0
12.08.2017 14:16:15	351015	14.14	8.94	7.886	8.51	5.664	790.4	0
12.08.2017 14:16:30	351016	14.14	8.98	7.905	8.53	5.664	778.9	0
12.08.2017 14:16:45	351017	14.14	9.01	7.944	8.56	5.664	773.5	0
12.08.2017 14:17:00	351018	14.15	9	7.983	8.58	5.664	778.9	0
12.08.2017 14:17:15	351019	14.14	8.99	7.983	8.6	5.664	772.1	0
12.08.2017 14:17:30	351020	14.14	9	8.02	8.6	5.664	773.5	0
12.08.2017 14:17:45	351021	14.14	9	8.05	8.59	5.674	773.5	0
12.08.2017 14:18:00	351022	14.14	9.02	8.07	8.61	5.664	772.1	0
12.08.2017 14:18:15	351023	14.14	9.07	8.1	8.63	5.664	770.7	0
12.08.2017 14:18:30	351024	14.13	9.11	8.13	8.68	5.664	759.2	0
12.08.2017 14:18:45	351025	14.14	9.15	8.14	8.72	5.664	757.2	0
12.08.2017 14:19:00	351026	14.14	9.2	8.18	8.76	5.664	757.2	0
12.08.2017 14:19:15	351027	14.13	9.24	8.2	8.76	5.664	757.9	0
12.08.2017 14:19:30	351028	14.13	9.24	8.21	8.75	5.664	757.2	0
12.08.2017 14:19:45	351029	14.14	9.27	8.21	8.74	5.664	749.1	0
12.08.2017 14:20:00	351030	14.14	9.27	8.21	8.72	5.664	749.1	0
12.08.2017 14:20:15	351031	14.13	9.24	8.21	8.72	5.664	749.7	0
12.08.2017 14:20:30	351032	14.13	9.18	8.18	8.7	5.674	746.4	0
12.08.2017 14:20:45	351033	14.13	9.1	8.14	8.68	5.664	749.1	0
12.08.2017 14:21:00	351034	14.13	9.02	8.08	8.66	5.664	748.4	0
12.08.2017 14:21:15	351035	14.13	8.95	8.02	8.64	5.664	746.4	0
12.08.2017 14:21:30	351036	14.13	8.87	7.983	8.61	5.664	749.7	0
12.08.2017 14:21:45	351037	14.13	8.81	7.963	8.59	5.664	742.3	0
12.08.2017 14:22:00	351038	14.12	8.72	7.944	8.56	5.664	746.4	0
12.08.2017 14:22:15	351039	14.12	8.65	7.905	8.54	5.664	746.4	0
12.08.2017 14:22:30	351040	14.13	8.58	7.857	8.52	5.664	746.4	0
12.08.2017 14:22:45	351041	14.12	8.53	7.828	8.49	5.664	746.4	0
12.08.2017 14:23:00	351042	14.12	8.5	7.79	8.47	5.674	749.1	0
12.08.2017 14:23:15	351043	14.12	8.48	7.79	8.45	5.664	747.7	0
12.08.2017 14:23:30	351044	14.12	8.52	7.79	8.43	5.664	746.4	0
12.08.2017 14:23:45	351045	14.12	8.57	7.809	8.43	5.664	747.7	0
12.08.2017 14:24:00	351046	14.12	8.62	7.828	8.45	5.664	749.1	0
12.08.2017 14:24:15	351047	14.13	8.67	7.828	8.45	5.664	755.8	0
12.08.2017 14:24:30	351048	14.13	8.71	7.838	8.45	5.664	746.4	0
12.08.2017 14:24:45	351049	14.13	8.75	7.848	8.44	5.664	757.9	0
12.08.2017 14:25:00	351050	14.13	8.73	7.848	8.43	5.664	759.9	0
12.08.2017 14:25:15	351051	14.13	8.71	7.867	8.43	5.664	755.8	0
12.08.2017 14:25:30	351052	14.13	8.69	7.867	8.43	5.664	750.4	0
12.08.2017 14:25:45	351053	14.13	8.65	7.848	8.41	5.674	754.5	0
12.08.2017 14:26:00	351054	14.13	8.59	7.828	8.4	5.664	762.6	0
12.08.2017 14:26:15	351055	14.13	8.53	7.79	8.39	5.664	754.5	0
12.08.2017 14:26:30	351056	14.13	8.5	7.751	8.39	5.664	745	11
12.08.2017 14:26:45	351057	14.13	8.48	7.742	8.38	5.664	754.5	2
12.08.2017 14:27:00	351058	14.13	8.52	7.751	8.39	5.664	762.6	0
12.08.2017 14:27:15	351059	14.14	8.57	7.79	8.4	5.674	764	0
12.08.2017 14:27:30	351060	14.14	8.59	7.79	8.41	5.664	761.3	0
12.08.2017 14:27:45	351061	14.13	8.57	7.761	8.41	5.664	761.3	0
12.08.2017 14:28:00	351062	14.13	8.55	7.742	8.39	5.664	769.4	0
12.08.2017 14:28:15	351063	14.13	8.52	7.713	8.38	5.664	764.6	0
12.08.2017 14:28:30	351064	14.13	8.48	7.693	8.37	5.664	768.7	9
12.08.2017 14:28:45	351065	14.13	8.43	7.655	8.33	5.664	768.7	1
12.08.2017 14:29:00	351066	14.13	8.38	7.636	8.29	5.664	782.9	0
12.08.2017 14:29:15	351067	14.13	8.34	7.626	8.24	5.664	777.5	0
12.08.2017 14:29:30	351068	14.13	8.3	7.607	8.21	5.664	784.3	0
12.08.2017 14:29:45	351069	14.13	8.28	7.597	8.21	5.664	785.6	0
12.08.2017 14:30:00	351070	14.13	8.28	7.597	8.19	5.664	787	0
12.08.2017 14:30:15	351071	14.13	8.28	7.587	8.18	5.664	788.4	0
12.08.2017 14:30:30	351072	14.13	8.24	7.559	8.16	5.664	789.7	0
12.08.2017 14:30:45	351073	14.13	8.21	7.539	8.14	5.664	787	0
12.08.2017 14:31:00	351074	14.13	8.17	7.52	8.12	5.664	789.7	0
12.08.2017 14:31:15	351075	14.13	8.15	7.501	8.1	5.664	799.2	0
12.08.2017 14:31:30	351076	14.13	8.12	7.482	8.07	5.664	795.8	0
12.08.2017 14:31:45	351077	14.13	8.07	7.462	8.05	5.674	797.8	0
12.08.2017 14:32:00	351078	14.13	8.03	7.462	8.02	5.664	798.5	0
12.08.2017 14:32:15	351079	14.12	8.03	7.443	8.02	5.674	799.2	0
12.08.2017 14:32:30	351080	14.12	8.05	7.443	8	5.664	798.5	0
12.08.2017 14:32:45	351081	14.12	8.07	7.443	8	5.664	795.8	0
12.08.2017 14:33:00	351082	14.12	8.09	7.443	7.983	5.664	791.7	0
12.08.2017 14:33:15	351083	14.12	8.07	7.424	7.983	5.664	795.8	0
12.08.2017 14:33:30	351084	14.13	8.09	7.424	7.973	5.664	791.1	0
12.08.2017 14:33:45	351085	14.13	8.15	7.443	7.983	5.664	782.9	0
12.08.2017 14:34:00	351086	14.13	8.25	7.501	8.03	5.664	791.7	0
12.08.2017 14:34:15	351087	14.13	8.38	7.559	8.1	5.664	773.5	0
12.08.2017 14:34:30	351088	14.13	8.48	7.597	8.16	5.664	782.9	0
12.08.2017 14:34:45	351089	14.13	8.53	7.597	8.18	5.664	773.5	0
12.08.2017 14:35:00	351090	14.13	8.53	7.597	8.18	5.664	770.7	0
12.08.2017 14:35:15	351091	14.13	8.52	7.587	8.18	5.664	768.7	0
12.08.2017 14:35:30	351092	14.13	8.5	7.559	8.18	5.664	768.7	0
12.08.2017 14:35:45	351093	14.12	8.45	7.559	8.18	5.664	770.7	0
12.08.2017 14:36:00	351094	14.13	8.4	7.539	8.17	5.674	768.7	0
12.08.2017 14:36:15	351095	14.12	8.36	7.52	8.16	5.664	770.7	0
12.08.2017 14:36:30	351096	14.12	8.32	7.51	8.14	5.664	768.7	0
12.08.2017 14:36:45	351097	14.12	8.26	7.482	8.13	5.664	773.5	0
12.08.2017 14:37:00	351098	14.12	8.21	7.462	8.11	5.664	776.8	0
12.08.2017 14:37:15	351099	14.12	8.19	7.443	8.09	5.664	770.7	0
12.08.2017 14:37:30	351100	14.12	8.16	7.424	8.06	5.664	772.1	0
12.08.2017 14:37:45	351101	14.12	8.13	7.405	8.02	5.664	779.5	0
12.08.2017 14:38:00	351102	14.12	8.09	7.424	7.983	5.664	764	0
12.08.2017 14:38:15	351103	14.12	8.07	7.424	7.963	5.664	773.5	0
12.08.2017 14:38:30	351104	14.12	8.12	7.462	7.983	5.664	773.5	0
12.08.2017 14:38:45	351105	14.12	8.28	7.52	8.05	5.664	773.5	0
12.08.2017 14:39:00	351106	14.12	8.4	7.578	8.12	5.664	773.5	0
12.08.2017 14:39:15	351107	14.12	8.55	7.597	8.14	5.674	765.3	0
12.08.2017 14:39:30	351108	14.12	8.69	7.636	8.14	5.674	773.5	0
12.08.2017 14:39:45	351109	14.12	8.79	7.674	8.14	5.664	772.1	0
12.08.2017 14:40:00	351110	14.13	8.82	7.722	8.16	5.664	768	0
12.08.2017 14:40:15	351111	14.12	8.86	7.809	8.22	5.664	754.5	2
12.08.2017 14:40:30	351112	14.12	8.94	7.944	8.33	5.664	764.6	0
12.08.2017 14:40:45	351113	14.12	9	8.02	8.45	5.664	764.6	0
12.08.2017 14:41:00	351114	14.12	9.06	8.04	8.52	5.664	753.1	0
12.08.2017 14:41:15	351115	14.12	9.1	8.05	8.56	5.664	754.5	0
12.08.2017 14:41:30	351116	14.12	9.14	8.08	8.6	5.664	753.8	0
12.08.2017 14:41:45	351117	14.11	9.16	8.1	8.66	5.664	749.1	0
12.08.2017 14:42:00	351118	14.11	9.22	8.15	8.72	5.664	742.3	0
12.08.2017 14:42:15	351119	14.11	9.27	8.23	8.8	5.664	741.6	0
12.08.2017 14:42:30	351120	14.11	9.35	8.35	8.87	5.664	730.1	0
12.08.2017 14:42:45	351121	14.11	9.42	8.41	8.93	5.674	726	0
12.08.2017 14:43:00	351122	14.12	9.45	8.43	8.99	5.664	722	0
12.08.2017 14:43:15	351123	14.12	9.49	8.45	9.03	5.664	711.8	0
12.08.2017 14:43:30	351124	14.12	9.49	8.45	9.06	5.664	710.5	0
12.08.2017 14:43:45	351125	14.12	9.49	8.47	9.05	5.674	711.1	0
12.08.2017 14:44:00	351126	14.12	9.46	8.46	9.01	5.674	710.5	0
12.08.2017 14:44:15	351127	14.12	9.41	8.43	8.97	5.674	701.7	0
12.08.2017 14:44:30	351128	14.12	9.37	8.37	8.94	5.664	701.7	0
12.08.2017 14:44:45	351129	14.12	9.27	8.29	8.89	5.664	701	0
12.08.2017 14:45:00	351130	14.13	9.2	8.22	8.87	5.664	699	0
12.08.2017 14:45:15	351131	14.13	9.12	8.2	8.84	5.674	693.5	0
12.08.2017 14:45:30	351132	14.12	9.04	8.16	8.8	5.664	699	0
12.08.2017 14:45:45	351133	14.12	8.96	8.15	8.76	5.674	693.5	0
12.08.2017 14:46:00	351134	14.13	8.9	8.14	8.72	5.674	680.7	0
12.08.2017 14:46:15	351135	14.13	8.86	8.13	8.7	5.664	689.5	0
12.08.2017 14:46:30	351136	14.13	8.85	8.1	8.67	5.664	680	0
12.08.2017 14:46:45	351137	14.13	8.81	8.08	8.62	5.664	681.3	0
12.08.2017 14:47:00	351138	14.13	8.75	8.06	8.6	5.664	692.2	0
12.08.2017 14:47:15	351139	14.14	8.69	8.02	8.56	5.664	692.2	0
12.08.2017 14:47:30	351140	14.12	8.63	7.983	8.52	5.674	686.8	0
12.08.2017 14:47:45	351141	14.13	8.59	7.973	8.51	5.664	688.1	0
12.08.2017 14:48:00	351142	14.14	8.61	7.963	8.49	5.674	688.1	0
12.08.2017 14:48:15	351143	14.15	8.63	7.963	8.47	5.674	689.5	0
12.08.2017 14:48:30	351144	14.15	8.63	7.944	8.47	5.664	690.8	0
12.08.2017 14:48:45	351145	14.15	8.61	7.925	8.45	5.674	692.2	0
12.08.2017 14:49:00	351146	14.15	8.59	7.905	8.43	5.674	688.8	0
12.08.2017 14:49:15	351147	14.15	8.54	7.886	8.41	5.674	692.2	0
12.08.2017 14:49:30	351148	14.14	8.52	7.867	8.4	5.664	688.8	0
12.08.2017 14:49:45	351149	14.14	8.5	7.848	8.37	5.664	686.8	0
12.08.2017 14:50:00	351150	14.13	8.48	7.848	8.35	5.664	690.8	0
12.08.2017 14:50:15	351151	14.13	8.46	7.828	8.33	5.664	692.2	0
12.08.2017 14:50:30	351152	14.13	8.44	7.809	8.31	5.664	690.8	0
12.08.2017 14:50:45	351153	14.13	8.4	7.77	8.29	5.664	692.2	0
12.08.2017 14:51:00	351154	14.13	8.38	7.742	8.28	5.674	694.9	0
12.08.2017 14:51:15	351155	14.13	8.34	7.693	8.27	5.664	696.2	0
12.08.2017 14:51:30	351156	14.13	8.28	7.655	8.25	5.674	700.3	0
12.08.2017 14:51:45	351157	14.13	8.24	7.636	8.22	5.664	694.9	0
12.08.2017 14:52:00	351158	14.13	8.21	7.616	8.21	5.664	701.7	0
12.08.2017 14:52:15	351159	14.13	8.19	7.597	8.2	5.674	701	0
12.08.2017 14:52:30	351160	14.13	8.24	7.587	8.18	5.674	694.9	0
12.08.2017 14:52:45	351161	14.14	8.28	7.578	8.18	5.664	702.3	0
12.08.2017 14:53:00	351162	14.14	8.3	7.578	8.16	5.664	707.8	0
12.08.2017 14:53:15	351163	14.15	8.28	7.559	8.14	5.674	703.7	0
12.08.2017 14:53:30	351164	14.15	8.26	7.539	8.14	5.664	707.1	0
12.08.2017 14:53:45	351165	14.15	8.23	7.52	8.13	5.674	706.4	0
12.08.2017 14:54:00	351166	14.14	8.21	7.501	8.12	5.664	709.8	0
12.08.2017 14:54:15	351167	14.15	8.19	7.482	8.1	5.664	707.1	0
12.08.2017 14:54:30	351168	14.15	8.17	7.482	8.09	5.664	707.1	0
12.08.2017 14:54:45	351169	14.14	8.17	7.482	8.08	5.674	707.1	0
12.08.2017 14:55:00	351170	14.15	8.21	7.462	8.08	5.674	707.8	0
12.08.2017 14:55:15	351171	14.15	8.21	7.462	8.06	5.674	707.1	0
12.08.2017 14:55:30	351172	14.15	8.19	7.443	8.06	5.664	709.8	0
12.08.2017 14:55:45	351173	14.15	8.17	7.424	8.05	5.664	704.4	0
12.08.2017 14:56:00	351174	14.15	8.15	7.414	8.04	5.674	703	0
12.08.2017 14:56:15	351175	14.15	8.11	7.405	8.01	5.664	704.4	0
12.08.2017 14:56:30	351176	14.15	8.09	7.405	7.973	5.674	703	0
12.08.2017 14:56:45	351177	14.15	8.05	7.385	7.944	5.664	701	0
12.08.2017 14:57:00	351178	14.15	8.03	7.385	7.905	5.664	703.7	0
12.08.2017 14:57:15	351179	14.15	8.01	7.376	7.867	5.674	703.7	0
12.08.2017 14:57:30	351180	14.15	7.973	7.366	7.848	5.674	702.3	0
12.08.2017 14:57:45	351181	14.16	7.954	7.347	7.828	5.674	705.7	0
12.08.2017 14:58:00	351182	14.15	7.934	7.328	7.809	5.674	709.8	0
12.08.2017 14:58:15	351183	14.15	7.896	7.328	7.79	5.674	703.7	0
12.08.2017 14:58:30	351184	14.16	7.886	7.318	7.77	5.674	710.5	0
12.08.2017 14:58:45	351185	14.15	7.877	7.308	7.751	5.674	702.3	0
12.08.2017 14:59:00	351186	14.15	7.848	7.308	7.732	5.674	705.7	0
12.08.2017 14:59:15	351187	14.15	7.838	7.289	7.713	5.674	708.4	0
12.08.2017 14:59:30	351188	14.15	7.819	7.289	7.693	5.674	703	0
12.08.2017 14:59:45	351189	14.15	7.799	7.27	7.693	5.674	707.1	0
12.08.2017 15:00:00	351190	14.15	7.799	7.27	7.674	5.664	701	0
12.08.2017 15:00:15	351191	14.15	7.78	7.26	7.674	5.683	707.1	0
12.08.2017 15:00:30	351192	14.15	7.78	7.251	7.655	5.664	704.4	0
12.08.2017 15:00:45	351193	14.16	7.78	7.251	7.645	5.664	701.7	0
12.08.2017 15:01:00	351194	14.16	7.77	7.232	7.636	5.674	700.3	0
12.08.2017 15:01:15	351195	14.15	7.761	7.222	7.626	5.674	697.6	0
12.08.2017 15:01:30	351196	14.16	7.742	7.212	7.616	5.674	703.7	0
12.08.2017 15:01:45	351197	14.16	7.742	7.212	7.587	5.664	700.3	0
12.08.2017 15:02:00	351198	14.16	7.722	7.212	7.559	5.674	699.6	0
12.08.2017 15:02:15	351199	14.16	7.713	7.212	7.539	5.674	699	0
12.08.2017 15:02:30	351200	14.16	7.703	7.193	7.53	5.674	697.6	0
12.08.2017 15:02:45	351201	14.16	7.684	7.193	7.52	5.674	699	0
12.08.2017 15:03:00	351202	14.15	7.684	7.193	7.52	5.664	694.9	0
12.08.2017 15:03:15	351203	14.15	7.722	7.193	7.51	5.664	696.2	0
12.08.2017 15:03:30	351204	14.15	7.742	7.193	7.51	5.664	699.6	0
12.08.2017 15:03:45	351205	14.15	7.742	7.193	7.51	5.683	694.9	0
12.08.2017 15:04:00	351206	14.15	7.742	7.184	7.501	5.674	694.9	0
12.08.2017 15:04:15	351207	14.15	7.751	7.174	7.501	5.674	692.9	0
12.08.2017 15:04:30	351208	14.15	7.742	7.174	7.501	5.674	694.9	0
12.08.2017 15:04:45	351209	14.15	7.732	7.174	7.491	5.683	693.5	0
12.08.2017 15:05:00	351210	14.15	7.722	7.164	7.482	5.674	692.2	0
12.08.2017 15:05:15	351211	14.15	7.703	7.155	7.472	5.674	681.3	0
12.08.2017 15:05:30	351212	14.15	7.684	7.155	7.462	5.674	689.5	0
12.08.2017 15:05:45	351213	14.15	7.664	7.155	7.462	5.674	686.8	0
12.08.2017 15:06:00	351214	14.14	7.664	7.155	7.462	5.683	681.3	0
12.08.2017 15:06:15	351215	14.14	7.664	7.145	7.462	5.683	684.1	0
12.08.2017 15:06:30	351216	14.14	7.664	7.136	7.462	5.674	688.1	0
12.08.2017 15:06:45	351217	14.14	7.664	7.136	7.462	5.674	684.1	0
12.08.2017 15:07:00	351218	14.15	7.664	7.136	7.462	5.674	678.6	0
12.08.2017 15:07:15	351219	14.15	7.655	7.126	7.462	5.664	672.5	0
12.08.2017 15:07:30	351220	14.15	7.655	7.126	7.462	5.674	682.7	0
12.08.2017 15:07:45	351221	14.15	7.655	7.116	7.443	5.674	686.8	0
12.08.2017 15:08:00	351222	14.15	7.645	7.116	7.443	5.674	684.7	0
12.08.2017 15:08:15	351223	14.15	7.645	7.116	7.443	5.674	673.2	0
12.08.2017 15:08:30	351224	14.15	7.645	7.107	7.433	5.674	678.6	0
12.08.2017 15:08:45	351225	14.15	7.626	7.097	7.424	5.683	666.4	0
12.08.2017 15:09:00	351226	14.15	7.626	7.097	7.424	5.674	678.6	0
12.08.2017 15:09:15	351227	14.16	7.607	7.097	7.405	5.674	666.4	0
12.08.2017 15:09:30	351228	14.15	7.587	7.097	7.405	5.674	665.1	0
12.08.2017 15:09:45	351229	14.16	7.587	7.097	7.385	5.683	665.8	0
12.08.2017 15:10:00	351230	14.15	7.578	7.097	7.385	5.674	666.4	0
12.08.2017 15:10:15	351231	14.16	7.568	7.097	7.366	5.683	666.4	0
12.08.2017 15:10:30	351232	14.16	7.587	7.097	7.366	5.674	666.4	0
12.08.2017 15:10:45	351233	14.16	7.607	7.097	7.376	5.683	659.7	0
12.08.2017 15:11:00	351234	14.16	7.664	7.097	7.385	5.683	665.8	0
12.08.2017 15:11:15	351235	14.16	7.703	7.097	7.385	5.674	666.4	0
12.08.2017 15:11:30	351236	14.16	7.703	7.097	7.405	5.683	659.7	0
12.08.2017 15:11:45	351237	14.16	7.722	7.097	7.405	5.683	665.8	0
12.08.2017 15:12:00	351238	14.16	7.722	7.097	7.405	5.674	652.9	0
12.08.2017 15:12:15	351239	14.14	7.722	7.097	7.405	5.674	663.7	0
12.08.2017 15:12:30	351240	14.16	7.713	7.097	7.405	5.674	663.7	0
12.08.2017 15:12:45	351241	14.16	7.703	7.097	7.385	5.674	652.9	0
12.08.2017 15:13:00	351242	14.16	7.693	7.097	7.385	5.674	658.3	0
12.08.2017 15:13:15	351243	14.16	7.684	7.088	7.385	5.683	653.6	0
12.08.2017 15:13:30	351244	14.16	7.664	7.078	7.385	5.674	652.9	0
12.08.2017 15:13:45	351245	14.16	7.664	7.078	7.385	5.683	650.2	0
12.08.2017 15:14:00	351246	14.16	7.664	7.078	7.385	5.683	650.2	0
12.08.2017 15:14:15	351247	14.16	7.664	7.078	7.385	5.674	642.1	0
12.08.2017 15:14:30	351248	14.16	7.655	7.078	7.395	5.683	644.8	0
12.08.2017 15:14:45	351249	14.16	7.645	7.078	7.395	5.674	642.1	0
12.08.2017 15:15:00	351250	14.16	7.645	7.068	7.405	5.674	650.2	0
12.08.2017 15:15:15	351251	14.16	7.684	7.068	7.405	5.683	650.2	0
12.08.2017 15:15:30	351252	14.16	7.722	7.078	7.405	5.683	641.4	0
12.08.2017 15:15:45	351253	14.16	7.742	7.078	7.424	5.683	642.1	0
12.08.2017 15:16:00	351254	14.16	7.761	7.078	7.433	5.674	640.7	0
12.08.2017 15:16:15	351255	14.15	7.77	7.078	7.443	5.674	644.8	0
12.08.2017 15:16:30	351256	14.15	7.78	7.078	7.443	5.683	642.1	0
12.08.2017 15:16:45	351257	14.15	7.77	7.078	7.443	5.674	640.7	0
12.08.2017 15:17:00	351258	14.15	7.761	7.078	7.433	5.683	642.1	0
12.08.2017 15:17:15	351259	14.14	7.742	7.078	7.424	5.683	641.4	0
12.08.2017 15:17:30	351260	14.15	7.732	7.078	7.424	5.674	642.1	0
12.08.2017 15:17:45	351261	14.15	7.703	7.088	7.424	5.683	631.2	0
12.08.2017 15:18:00	351262	14.14	7.703	7.088	7.424	5.683	640.7	0
12.08.2017 15:18:15	351263	14.15	7.703	7.088	7.443	5.683	627.2	0
12.08.2017 15:18:30	351264	14.14	7.703	7.088	7.443	5.674	635.3	0
12.08.2017 15:18:45	351265	14.15	7.703	7.088	7.443	5.683	635.3	0
12.08.2017 15:19:00	351266	14.15	7.684	7.078	7.443	5.683	627.2	0
12.08.2017 15:19:15	351267	14.15	7.684	7.088	7.443	5.683	631.2	0
12.08.2017 15:19:30	351268	14.15	7.684	7.078	7.443	5.683	631.2	0
12.08.2017 15:19:45	351269	14.15	7.684	7.078	7.443	5.674	631.2	0
12.08.2017 15:20:00	351270	14.15	7.664	7.078	7.443	5.674	632.6	0
12.08.2017 15:20:15	351271	14.15	7.664	7.078	7.443	5.674	632.6	0
12.08.2017 15:20:30	351272	14.15	7.722	7.078	7.462	5.674	633.9	0
12.08.2017 15:20:45	351273	14.15	7.799	7.088	7.52	5.674	632.6	0
12.08.2017 15:21:00	351274	14.15	7.838	7.097	7.559	5.683	630.5	0
12.08.2017 15:21:15	351275	14.15	7.934	7.126	7.616	5.683	636.6	0
12.08.2017 15:21:30	351276	14.15	8.05	7.155	7.655	5.683	633.9	6
12.08.2017 15:21:45	351277	14.15	8.16	7.232	7.693	5.683	631.2	15
12.08.2017 15:22:00	351278	14.16	8.22	7.308	7.79	5.683	632.6	1
12.08.2017 15:22:15	351279	14.16	8.28	7.347	7.867	5.683	633.9	0
12.08.2017 15:22:30	351280	14.16	8.34	7.385	7.925	5.674	636.6	0
12.08.2017 15:22:45	351281	14.16	8.4	7.433	7.983	5.664	639.4	0
12.08.2017 15:23:00	351282	14.16	8.46	7.472	8.06	5.664	647.5	0
12.08.2017 15:23:15	351283	14.16	8.52	7.52	8.13	5.683	652.9	0
12.08.2017 15:23:30	351284	14.16	8.57	7.597	8.2	5.674	665.1	0
12.08.2017 15:23:45	351285	14.16	8.58	7.636	8.25	5.683	675.2	0
12.08.2017 15:24:00	351286	14.16	8.56	7.713	8.29	5.683	665.8	0
12.08.2017 15:24:15	351287	14.16	8.57	7.77	8.31	5.683	665.1	0
12.08.2017 15:24:30	351288	14.16	8.6	7.819	8.33	5.674	665.1	0
12.08.2017 15:24:45	351289	14.16	8.63	7.848	8.34	5.683	665.1	0
12.08.2017 15:25:00	351290	14.16	8.63	7.877	8.35	5.674	652.9	0
12.08.2017 15:25:15	351291	14.16	8.61	7.886	8.36	5.683	650.2	0
12.08.2017 15:25:30	351292	14.16	8.57	7.877	8.36	5.674	654.3	0
12.08.2017 15:25:45	351293	14.16	8.52	7.848	8.36	5.674	645.4	0
12.08.2017 15:26:00	351294	14.16	8.48	7.828	8.36	5.674	650.2	0
12.08.2017 15:26:15	351295	14.16	8.48	7.848	8.36	5.674	648.8	0
12.08.2017 15:26:30	351296	14.16	8.52	7.857	8.37	5.674	645.4	0
12.08.2017 15:26:45	351297	14.15	8.57	7.886	8.4	5.664	644.8	0
12.08.2017 15:27:00	351298	14.16	8.61	7.905	8.43	5.683	644.8	0
12.08.2017 15:27:15	351299	14.16	8.63	7.925	8.45	5.683	644.8	0
12.08.2017 15:27:30	351300	14.16	8.65	7.925	8.46	5.683	642.1	0
12.08.2017 15:27:45	351301	14.16	8.67	7.925	8.49	5.683	642.1	9
12.08.2017 15:28:00	351302	14.16	8.69	7.944	8.52	5.683	648.8	0
12.08.2017 15:28:15	351303	14.16	8.73	7.963	8.54	5.683	644.8	12
12.08.2017 15:28:30	351304	14.16	8.77	7.983	8.56	5.683	642.1	2
12.08.2017 15:28:45	351305	14.16	8.83	8	8.58	5.683	643.4	0
12.08.2017 15:29:00	351306	14.16	8.86	8.02	8.6	5.683	644.8	0
12.08.2017 15:29:15	351307	14.16	8.92	8.04	8.6	5.683	642.1	0
12.08.2017 15:29:30	351308	14.16	8.92	8.06	8.6	5.674	642.1	0
12.08.2017 15:29:45	351309	14.16	8.91	8.06	8.58	5.683	648.8	0
12.08.2017 15:30:00	351310	14.16	8.87	8.06	8.56	5.674	643.4	0
12.08.2017 15:30:15	351311	14.16	8.83	8.04	8.54	5.683	646.1	0
12.08.2017 15:30:30	351312	14.16	8.8	8.04	8.52	5.683	645.4	0
12.08.2017 15:30:45	351313	14.15	8.77	8.04	8.52	5.664	633.3	0
12.08.2017 15:31:00	351314	14.15	8.75	8.04	8.52	5.674	642.1	0
12.08.2017 15:31:15	351315	14.15	8.75	8.04	8.52	5.683	633.3	0
12.08.2017 15:31:30	351316	14.15	8.79	8.02	8.52	5.674	632.6	0
12.08.2017 15:31:45	351317	14.15	8.79	8.02	8.52	5.683	632.6	0
12.08.2017 15:32:00	351318	14.15	8.78	8.02	8.52	5.683	634.6	0
12.08.2017 15:32:15	351319	14.15	8.77	8.04	8.52	5.674	630.5	0
12.08.2017 15:32:30	351320	14.15	8.77	8.06	8.52	5.674	626.5	0
12.08.2017 15:32:45	351321	14.15	8.79	8.06	8.52	5.674	632.6	0
12.08.2017 15:33:00	351322	14.15	8.83	8.08	8.54	5.683	627.2	0
12.08.2017 15:33:15	351323	14.15	8.87	8.1	8.55	5.664	625.8	0
12.08.2017 15:33:30	351324	14.14	8.9	8.12	8.55	5.683	621.7	0
12.08.2017 15:33:45	351325	14.15	8.92	8.13	8.55	5.674	624.4	0
12.08.2017 15:34:00	351326	14.14	8.92	8.14	8.54	5.674	627.2	0
12.08.2017 15:34:15	351327	14.15	8.9	8.14	8.54	5.683	629.9	0
12.08.2017 15:34:30	351328	14.15	8.89	8.14	8.52	5.683	624.4	0
12.08.2017 15:34:45	351329	14.15	8.89	8.13	8.52	5.683	618.4	0
12.08.2017 15:35:00	351330	14.15	8.89	8.13	8.52	5.674	616.3	0
12.08.2017 15:35:15	351331	14.15	8.87	8.13	8.52	5.674	624.4	0
12.08.2017 15:35:30	351332	14.15	8.83	8.14	8.54	5.674	629.9	0
12.08.2017 15:35:45	351333	14.16	8.85	8.14	8.53	5.683	624.4	0
12.08.2017 15:36:00	351334	14.15	8.85	8.13	8.52	5.683	623.1	0
12.08.2017 15:36:15	351335	14.15	8.83	8.1	8.52	5.683	627.2	0
12.08.2017 15:36:30	351336	14.16	8.84	8.11	8.52	5.674	627.2	0
12.08.2017 15:36:45	351337	14.16	8.86	8.11	8.52	5.674	627.2	0
12.08.2017 15:37:00	351338	14.16	8.85	8.12	8.52	5.674	627.2	0
12.08.2017 15:37:15	351339	14.16	8.87	8.13	8.52	5.674	628.5	0
12.08.2017 15:37:30	351340	14.15	8.88	8.13	8.52	5.664	631.2	0
12.08.2017 15:37:45	351341	14.15	8.87	8.12	8.52	5.683	627.2	0
12.08.2017 15:38:00	351342	14.16	8.84	8.11	8.52	5.683	623.1	0
12.08.2017 15:38:15	351343	14.16	8.79	8.1	8.51	5.683	628.5	0
12.08.2017 15:38:30	351344	14.16	8.75	8.06	8.5	5.683	628.5	0
12.08.2017 15:38:45	351345	14.15	8.69	8.03	8.49	5.674	631.2	0
12.08.2017 15:39:00	351346	14.15	8.63	7.983	8.47	5.674	628.5	0
12.08.2017 15:39:15	351347	14.15	8.58	7.944	8.47	5.683	623.1	0
12.08.2017 15:39:30	351348	14.15	8.55	7.886	8.44	5.683	622.4	0
12.08.2017 15:39:45	351349	14.15	8.51	7.828	8.41	5.683	623.1	0
12.08.2017 15:40:00	351350	14.15	8.46	7.79	8.38	5.683	623.1	0
12.08.2017 15:40:15	351351	14.14	8.4	7.751	8.36	5.683	619	0
12.08.2017 15:40:30	351352	14.15	8.35	7.732	8.33	5.664	623.1	0
12.08.2017 15:40:45	351353	14.15	8.36	7.732	8.32	5.674	619	0
12.08.2017 15:41:00	351354	14.15	8.4	7.751	8.31	5.674	617.7	0
12.08.2017 15:41:15	351355	14.15	8.48	7.77	8.33	5.683	624.4	0
12.08.2017 15:41:30	351356	14.15	8.56	7.77	8.35	5.683	619	0
12.08.2017 15:41:45	351357	14.15	8.59	7.78	8.33	5.674	613.6	0
12.08.2017 15:42:00	351358	14.15	8.61	7.77	8.31	5.674	619	0
12.08.2017 15:42:15	351359	14.15	8.58	7.78	8.31	5.674	620.4	0
12.08.2017 15:42:30	351360	14.15	8.55	7.77	8.31	5.683	618.4	0
12.08.2017 15:42:45	351361	14.15	8.52	7.77	8.31	5.683	618.4	0
12.08.2017 15:43:00	351362	14.15	8.49	7.751	8.29	5.683	618.4	0
12.08.2017 15:43:15	351363	14.15	8.51	7.761	8.29	5.674	618.4	0
12.08.2017 15:43:30	351364	14.15	8.55	7.77	8.3	5.683	619	0
12.08.2017 15:43:45	351365	14.15	8.61	7.79	8.33	5.683	619.7	0
12.08.2017 15:44:00	351366	14.15	8.69	7.809	8.36	5.683	619.7	0
12.08.2017 15:44:15	351367	14.15	8.79	7.848	8.42	5.683	613.6	0
12.08.2017 15:44:30	351368	14.15	8.89	7.896	8.49	5.683	619	0
12.08.2017 15:44:45	351369	14.15	8.97	7.963	8.54	5.683	619	0
12.08.2017 15:45:00	351370	14.15	9.02	8	8.58	5.683	619	0
12.08.2017 15:45:15	351371	14.14	9.08	8.02	8.58	5.683	619	0
12.08.2017 15:45:30	351372	14.14	9.13	8.06	8.59	5.683	612.3	2
12.08.2017 15:45:45	351373	14.14	9.18	8.1	8.6	5.683	615	0
12.08.2017 15:46:00	351374	14.14	9.19	8.12	8.61	5.674	620.4	0
12.08.2017 15:46:15	351375	14.14	9.2	8.14	8.62	5.674	615	0
12.08.2017 15:46:30	351376	14.13	9.22	8.17	8.62	5.683	613.6	0
12.08.2017 15:46:45	351377	14.14	9.21	8.2	8.63	5.674	612.3	0
12.08.2017 15:47:00	351378	14.14	9.2	8.21	8.66	5.683	611.6	0
12.08.2017 15:47:15	351379	14.14	9.24	8.23	8.71	5.683	613.6	0
12.08.2017 15:47:30	351380	14.13	9.26	8.25	8.76	5.674	613.6	0
12.08.2017 15:47:45	351381	14.13	9.29	8.25	8.78	5.674	611.6	0
12.08.2017 15:48:00	351382	14.13	9.29	8.25	8.78	5.674	610.9	0
12.08.2017 15:48:15	351383	14.13	9.24	8.25	8.76	5.683	606.8	0
12.08.2017 15:48:30	351384	14.13	9.21	8.24	8.74	5.683	605.5	0
12.08.2017 15:48:45	351385	14.13	9.13	8.22	8.72	5.683	605.5	0
12.08.2017 15:49:00	351386	14.13	9.08	8.2	8.72	5.674	605.5	0
12.08.2017 15:49:15	351387	14.13	9.02	8.16	8.7	5.674	606.8	0
12.08.2017 15:49:30	351388	14.13	8.94	8.1	8.67	5.683	610.9	0
12.08.2017 15:49:45	351389	14.13	8.86	8.06	8.64	5.674	606.8	0
12.08.2017 15:50:00	351390	14.13	8.81	8.02	8.62	5.683	606.8	0
12.08.2017 15:50:15	351391	14.13	8.77	7.983	8.59	5.683	606.8	0
12.08.2017 15:50:30	351392	14.13	8.74	7.983	8.58	5.683	608.2	0
12.08.2017 15:50:45	351393	14.13	8.75	7.983	8.56	5.674	613.6	0
12.08.2017 15:51:00	351394	14.14	8.82	8	8.56	5.674	608.9	0
12.08.2017 15:51:15	351395	14.13	8.9	8.02	8.58	5.683	608.2	0
12.08.2017 15:51:30	351396	14.14	8.98	8.04	8.62	5.683	619	0
12.08.2017 15:51:45	351397	14.14	9.1	8.1	8.7	5.683	615	0
12.08.2017 15:52:00	351398	14.14	9.22	8.18	8.78	5.683	618.4	0
12.08.2017 15:52:15	351399	14.14	9.31	8.23	8.86	5.683	608.2	0
12.08.2017 15:52:30	351400	14.15	9.41	8.25	8.91	5.683	615	0
12.08.2017 15:52:45	351401	14.15	9.45	8.29	8.95	5.683	608.2	0
12.08.2017 15:53:00	351402	14.14	9.45	8.31	8.97	5.683	608.2	0
12.08.2017 15:53:15	351403	14.14	9.45	8.35	8.97	5.683	615	0
12.08.2017 15:53:30	351404	14.14	9.43	8.37	8.95	5.683	608.2	0
12.08.2017 15:53:45	351405	14.13	9.39	8.37	8.93	5.683	615	0
12.08.2017 15:54:00	351406	14.13	9.35	8.37	8.92	5.674	610.9	0
12.08.2017 15:54:15	351407	14.13	9.33	8.39	8.91	5.683	608.2	0
12.08.2017 15:54:30	351408	14.13	9.3	8.41	8.93	5.683	608.2	0
12.08.2017 15:54:45	351409	14.13	9.31	8.45	8.97	5.683	616.3	0
12.08.2017 15:55:00	351410	14.13	9.33	8.47	8.99	5.674	612.3	0
12.08.2017 15:55:15	351411	14.13	9.38	8.49	8.98	5.664	611.6	0
12.08.2017 15:55:30	351412	14.14	9.43	8.48	8.95	5.674	608.9	0
12.08.2017 15:55:45	351413	14.14	9.43	8.48	8.94	5.674	608.9	0
12.08.2017 15:56:00	351414	14.13	9.45	8.48	8.94	5.674	610.9	0
12.08.2017 15:56:15	351415	14.14	9.45	8.49	8.93	5.683	604.8	0
12.08.2017 15:56:30	351416	14.13	9.44	8.49	8.93	5.683	603.5	0
12.08.2017 15:56:45	351417	14.13	9.41	8.49	8.94	5.683	601.4	0
12.08.2017 15:57:00	351418	14.13	9.39	8.51	8.95	5.683	590.6	0
12.08.2017 15:57:15	351419	14.13	9.4	8.51	8.98	5.683	589.2	0
12.08.2017 15:57:30	351420	14.13	9.41	8.52	8.99	5.683	589.2	0
12.08.2017 15:57:45	351421	14.13	9.44	8.55	9.03	5.674	586.5	0
12.08.2017 15:58:00	351422	14.13	9.45	8.56	9.07	5.683	589.2	0
12.08.2017 15:58:15	351423	14.13	9.48	8.56	9.09	5.683	587.9	0
12.08.2017 15:58:30	351424	14.13	9.5	8.56	9.12	5.674	588.6	0
12.08.2017 15:58:45	351425	14.13	9.52	8.56	9.14	5.683	581.1	0
12.08.2017 15:59:00	351426	14.13	9.49	8.56	9.11	5.683	577	0
12.08.2017 15:59:15	351427	14.13	9.45	8.56	9.11	5.683	576.4	0
12.08.2017 15:59:30	351428	14.13	9.43	8.56	9.11	5.683	574.3	0
12.08.2017 15:59:45	351429	14.13	9.41	8.56	9.09	5.683	573	0
12.08.2017 16:00:00	351430	14.13	9.39	8.56	9.08	5.683	574.3	0
12.08.2017 16:00:15	351431	14.13	9.37	8.56	9.07	5.683	586.5	0
12.08.2017 16:00:30	351432	14.13	9.34	8.55	9.05	5.683	578.4	0
12.08.2017 16:00:45	351433	14.13	9.34	8.55	9.03	5.683	571.6	0
12.08.2017 16:01:00	351434	14.13	9.35	8.56	9.03	5.683	570.3	0
12.08.2017 16:01:15	351435	14.13	9.35	8.56	9.04	5.683	568.9	0
12.08.2017 16:01:30	351436	14.13	9.34	8.56	9.04	5.683	573	0
12.08.2017 16:01:45	351437	14.13	9.31	8.54	9.03	5.683	586.5	0
12.08.2017 16:02:00	351438	14.13	9.27	8.52	9.01	5.683	568.9	0
12.08.2017 16:02:15	351439	14.13	9.24	8.51	8.97	5.683	567.6	0
12.08.2017 16:02:30	351440	14.13	9.22	8.51	8.95	5.683	562.1	0
12.08.2017 16:02:45	351441	14.13	9.25	8.56	8.95	5.683	567.6	0
12.08.2017 16:03:00	351442	14.13	9.33	8.64	8.99	5.683	562.1	0
12.08.2017 16:03:15	351443	14.14	9.39	8.68	9.03	5.683	562.1	0
12.08.2017 16:03:30	351444	14.15	9.45	8.68	9.06	5.683	559.4	0
12.08.2017 16:03:45	351445	14.14	9.49	8.68	9.06	5.683	568.9	0
12.08.2017 16:04:00	351446	14.14	9.49	8.66	9.05	5.674	562.1	0
12.08.2017 16:04:15	351447	14.14	9.47	8.64	9.03	5.683	560.8	0
12.08.2017 16:04:30	351448	14.14	9.41	8.6	9.01	5.683	560.8	0
12.08.2017 16:04:45	351449	14.14	9.35	8.56	8.99	5.683	568.9	0
12.08.2017 16:05:00	351450	14.14	9.28	8.52	8.97	5.683	562.1	0
12.08.2017 16:05:15	351451	14.14	9.22	8.49	8.95	5.683	570.3	0
12.08.2017 16:05:30	351452	14.15	9.2	8.51	8.95	5.683	560.8	0
12.08.2017 16:05:45	351453	14.15	9.2	8.54	8.96	5.683	560.8	0
12.08.2017 16:06:00	351454	14.15	9.24	8.58	8.97	5.683	568.9	0
12.08.2017 16:06:15	351455	14.15	9.28	8.6	9.01	5.683	568.9	0
12.08.2017 16:06:30	351456	14.15	9.33	8.59	9.03	5.683	560.8	0
12.08.2017 16:06:45	351457	14.15	9.37	8.58	9.03	5.683	560.8	0
12.08.2017 16:07:00	351458	14.15	9.39	8.56	9.02	5.683	562.1	0
12.08.2017 16:07:15	351459	14.15	9.4	8.54	8.99	5.683	556.7	0
12.08.2017 16:07:30	351460	14.15	9.37	8.52	8.95	5.683	559.4	0
12.08.2017 16:07:45	351461	14.15	9.33	8.51	8.93	5.683	548.6	0
12.08.2017 16:08:00	351462	14.15	9.25	8.47	8.91	5.683	545.9	0
12.08.2017 16:08:15	351463	14.14	9.18	8.43	8.87	5.683	549.3	0
12.08.2017 16:08:30	351464	14.15	9.1	8.37	8.86	5.683	548.6	0
12.08.2017 16:08:45	351465	14.15	9.02	8.31	8.83	5.683	548.6	0
12.08.2017 16:09:00	351466	14.15	8.96	8.29	8.8	5.683	548.6	0
12.08.2017 16:09:15	351467	14.15	8.94	8.28	8.78	5.683	549.3	0
12.08.2017 16:09:30	351468	14.14	8.95	8.31	8.77	5.674	554	0
12.08.2017 16:09:45	351469	14.15	8.96	8.34	8.77	5.674	554	0
12.08.2017 16:10:00	351470	14.15	8.99	8.32	8.77	5.674	554	0
12.08.2017 16:10:15	351471	14.15	9.02	8.3	8.74	5.674	552.7	0
12.08.2017 16:10:30	351472	14.15	9.03	8.26	8.71	5.674	549.9	0
12.08.2017 16:10:45	351473	14.14	9.05	8.25	8.7	5.683	549.9	0
12.08.2017 16:11:00	351474	14.14	9.06	8.25	8.7	5.683	545.9	0
12.08.2017 16:11:15	351475	14.14	9.08	8.25	8.7	5.683	549.9	0
12.08.2017 16:11:30	351476	14.14	9.06	8.27	8.7	5.683	549.9	0
12.08.2017 16:11:45	351477	14.14	9.05	8.27	8.7	5.683	549.9	0
12.08.2017 16:12:00	351478	14.13	8.99	8.23	8.7	5.683	548.6	0
12.08.2017 16:12:15	351479	14.13	8.94	8.18	8.68	5.683	548.6	0
12.08.2017 16:12:30	351480	14.14	8.88	8.14	8.67	5.683	544.5	0
12.08.2017 16:12:45	351481	14.13	8.81	8.09	8.64	5.683	544.5	0
12.08.2017 16:13:00	351482	14.13	8.75	8.06	8.6	5.683	543.2	0
12.08.2017 16:13:15	351483	14.14	8.76	8.04	8.6	5.683	544.5	0
12.08.2017 16:13:30	351484	14.13	8.79	8.06	8.61	5.683	549.9	0
12.08.2017 16:13:45	351485	14.13	8.82	8.08	8.62	5.683	544.5	0
12.08.2017 16:14:00	351486	14.13	8.85	8.06	8.63	5.683	548.6	0
12.08.2017 16:14:15	351487	14.13	8.85	8.05	8.64	5.683	555.4	0
12.08.2017 16:14:30	351488	14.13	8.83	8.04	8.62	5.683	544.5	0
12.08.2017 16:14:45	351489	14.13	8.83	8.02	8.6	5.683	545.9	0
12.08.2017 16:15:00	351490	14.13	8.79	8.02	8.58	5.683	543.2	0
12.08.2017 16:15:15	351491	14.13	8.75	7.983	8.54	5.683	543.2	0
12.08.2017 16:15:30	351492	14.13	8.71	7.944	8.52	5.683	545.9	0
12.08.2017 16:15:45	351493	14.13	8.67	7.905	8.48	5.683	545.9	0
12.08.2017 16:16:00	351494	14.13	8.59	7.867	8.45	5.683	545.2	0
12.08.2017 16:16:15	351495	14.14	8.53	7.828	8.41	5.683	545.9	0
12.08.2017 16:16:30	351496	14.14	8.48	7.799	8.38	5.683	545.2	0
12.08.2017 16:16:45	351497	14.13	8.43	7.79	8.36	5.683	542.5	0
12.08.2017 16:17:00	351498	14.13	8.44	7.79	8.35	5.683	545.2	0
12.08.2017 16:17:15	351499	14.14	8.5	7.809	8.37	5.683	540.5	0
12.08.2017 16:17:30	351500	14.14	8.58	7.809	8.39	5.683	545.9	0
12.08.2017 16:17:45	351501	14.14	8.67	7.828	8.43	5.683	545.2	0
12.08.2017 16:18:00	351502	14.14	8.75	7.828	8.45	5.683	545.9	0
12.08.2017 16:18:15	351503	14.15	8.83	7.848	8.47	5.683	542.5	0
12.08.2017 16:18:30	351504	14.14	8.9	7.886	8.51	5.683	537.8	0
12.08.2017 16:18:45	351505	14.15	8.94	7.925	8.52	5.683	541.8	0
12.08.2017 16:19:00	351506	14.15	9.01	7.963	8.52	5.683	545.9	0
12.08.2017 16:19:15	351507	14.15	9.06	8	8.52	5.683	547.2	0
12.08.2017 16:19:30	351508	14.15	9.09	8.04	8.56	5.683	545.9	0
12.08.2017 16:19:45	351509	14.15	9.1	8.06	8.59	5.683	537.8	0
12.08.2017 16:20:00	351510	14.15	9.14	8.1	8.62	5.683	537.1	0
12.08.2017 16:20:15	351511	14.15	9.16	8.12	8.62	5.683	545.2	0
12.08.2017 16:20:30	351512	14.15	9.14	8.15	8.64	5.683	541.1	0
12.08.2017 16:20:45	351513	14.15	9.14	8.18	8.68	5.683	541.8	0
12.08.2017 16:21:00	351514	14.15	9.14	8.2	8.7	5.683	543.2	0
12.08.2017 16:21:15	351515	14.16	9.17	8.23	8.72	5.683	543.2	0
12.08.2017 16:21:30	351516	14.15	9.19	8.25	8.74	5.683	543.2	0
12.08.2017 16:21:45	351517	14.15	9.22	8.27	8.78	5.683	539.1	0
12.08.2017 16:22:00	351518	14.15	9.24	8.29	8.82	5.683	539.1	0
12.08.2017 16:22:15	351519	14.15	9.25	8.29	8.83	5.683	537.8	0
12.08.2017 16:22:30	351520	14.15	9.23	8.27	8.82	5.683	533.7	0
12.08.2017 16:22:45	351521	14.15	9.22	8.24	8.8	5.683	533.7	0
12.08.2017 16:23:00	351522	14.15	9.17	8.23	8.78	5.683	539.1	0
12.08.2017 16:23:15	351523	14.15	9.12	8.21	8.76	5.683	543.2	0
12.08.2017 16:23:30	351524	14.15	9.08	8.2	8.72	5.683	539.1	0
12.08.2017 16:23:45	351525	14.15	9.06	8.2	8.72	5.683	532.3	0
12.08.2017 16:24:00	351526	14.15	9.06	8.23	8.72	5.683	537.8	0
12.08.2017 16:24:15	351527	14.15	9.08	8.23	8.74	5.683	537.1	0
12.08.2017 16:24:30	351528	14.15	9.08	8.2	8.74	5.683	537.1	0
12.08.2017 16:24:45	351529	14.15	9.04	8.18	8.72	5.683	544.5	0
12.08.2017 16:25:00	351530	14.15	9	8.16	8.7	5.683	541.8	0
12.08.2017 16:25:15	351531	14.15	8.98	8.16	8.68	5.683	541.1	1
12.08.2017 16:25:30	351532	14.15	8.96	8.16	8.67	5.683	541.1	0
12.08.2017 16:25:45	351533	14.15	8.97	8.17	8.65	5.674	535	1
12.08.2017 16:26:00	351534	14.15	9.02	8.16	8.67	5.683	533.7	1
12.08.2017 16:26:15	351535	14.14	9.1	8.18	8.68	5.683	541.8	0
12.08.2017 16:26:30	351536	14.13	9.2	8.2	8.7	5.683	544.5	0
12.08.2017 16:26:45	351537	14.13	9.23	8.21	8.73	5.683	539.1	0
12.08.2017 16:27:00	351538	14.13	9.23	8.24	8.75	5.683	551.3	12
12.08.2017 16:27:15	351539	14.13	9.23	8.26	8.79	5.683	552.7	19
12.08.2017 16:27:30	351540	14.13	9.18	8.27	8.8	5.683	559.4	2
12.08.2017 16:27:45	351541	14.13	9.16	8.27	8.82	5.683	567.6	1
12.08.2017 16:28:00	351542	14.13	9.13	8.28	8.83	5.673	581.1	5
12.08.2017 16:28:15	351543	14.13	9.1	8.25	8.83	5.683	584.5	5
12.08.2017 16:28:30	351544	14.13	9.06	8.21	8.78	5.683	581.1	0
12.08.2017 16:28:45	351545	14.13	9.01	8.17	8.77	5.673	584.5	5
12.08.2017 16:29:00	351546	14.13	9	8.18	8.78	5.683	602.1	21
12.08.2017 16:29:15	351547	14.13	9.02	8.21	8.78	5.683	601.4	4
12.08.2017 16:29:30	351548	14.14	9.06	8.25	8.8	5.683	602.1	0
12.08.2017 16:29:45	351549	14.15	9.16	8.29	8.84	5.683	602.8	0
12.08.2017 16:30:00	351550	14.15	9.23	8.33	8.91	5.683	601.4	0
12.08.2017 16:30:15	351551	14.15	9.29	8.35	8.98	5.683	601.4	0
12.08.2017 16:30:30	351552	14.15	9.31	8.37	8.99	5.683	602.8	0
12.08.2017 16:30:45	351553	14.15	9.34	8.39	8.99	5.683	602.8	0
12.08.2017 16:31:00	351554	14.15	9.34	8.39	8.99	5.683	589.2	0
12.08.2017 16:31:15	351555	14.15	9.36	8.4	8.99	5.683	582.5	0
12.08.2017 16:31:30	351556	14.16	9.36	8.43	9.01	5.683	589.2	0
12.08.2017 16:31:45	351557	14.15	9.37	8.45	9.03	5.683	587.9	0
12.08.2017 16:32:00	351558	14.15	9.35	8.47	9.03	5.683	579.7	0
12.08.2017 16:32:15	351559	14.15	9.33	8.49	9.03	5.683	579.7	0
12.08.2017 16:32:30	351560	14.16	9.33	8.5	9.03	5.682	579.7	0
12.08.2017 16:32:45	351561	14.15	9.33	8.51	9.03	5.682	578.4	0
12.08.2017 16:33:00	351562	14.15	9.32	8.52	9.04	5.682	574.3	0
12.08.2017 16:33:15	351563	14.15	9.34	8.52	9.05	5.682	572.3	0
12.08.2017 16:33:30	351564	14.15	9.36	8.52	9.06	5.682	564.8	0
12.08.2017 16:33:45	351565	14.15	9.38	8.54	9.07	5.682	572.3	0
12.08.2017 16:34:00	351566	14.15	9.41	8.56	9.11	5.682	566.2	0
12.08.2017 16:34:15	351567	14.16	9.42	8.56	9.13	5.682	558.1	0
12.08.2017 16:34:30	351568	14.15	9.47	8.56	9.15	5.682	564.8	0
12.08.2017 16:34:45	351569	14.15	9.51	8.56	9.18	5.682	564.8	0
12.08.2017 16:35:00	351570	14.15	9.53	8.58	9.2	5.682	558.1	0
12.08.2017 16:35:15	351571	14.15	9.55	8.6	9.22	5.682	558.1	0
12.08.2017 16:35:30	351572	14.15	9.55	8.63	9.21	5.682	558.1	0
12.08.2017 16:35:45	351573	14.15	9.6	8.64	9.21	5.682	551.3	0
12.08.2017 16:36:00	351574	14.15	9.62	8.68	9.24	5.682	551.3	0
12.08.2017 16:36:15	351575	14.15	9.61	8.71	9.24	5.682	558.1	4
12.08.2017 16:36:30	351576	14.16	9.61	8.75	9.24	5.682	563.5	0
12.08.2017 16:36:45	351577	14.16	9.62	8.79	9.24	5.692	552.7	0
12.08.2017 16:37:00	351578	14.15	9.63	8.8	9.23	5.682	556	0
12.08.2017 16:37:15	351579	14.15	9.65	8.8	9.23	5.692	549.9	0
12.08.2017 16:37:30	351580	14.15	9.65	8.8	9.21	5.691	549.9	0
12.08.2017 16:37:45	351581	14.15	9.62	8.78	9.23	5.682	549.9	0
12.08.2017 16:38:00	351582	14.15	9.6	8.77	9.23	5.691	558.1	0
12.08.2017 16:38:15	351583	14.15	9.57	8.77	9.23	5.682	545.2	0
12.08.2017 16:38:30	351584	14.15	9.58	8.77	9.25	5.682	546.6	0
12.08.2017 16:38:45	351585	14.15	9.59	8.77	9.27	5.682	554	0
12.08.2017 16:39:00	351586	14.15	9.58	8.78	9.26	5.682	544.5	0
12.08.2017 16:39:15	351587	14.15	9.57	8.78	9.26	5.682	544.5	0
12.08.2017 16:39:30	351588	14.15	9.56	8.81	9.26	5.682	544.5	0
12.08.2017 16:39:45	351589	14.15	9.57	8.83	9.27	5.682	547.2	0
12.08.2017 16:40:00	351590	14.15	9.56	8.85	9.28	5.682	543.2	0
12.08.2017 16:40:15	351591	14.15	9.53	8.81	9.26	5.682	547.2	0
12.08.2017 16:40:30	351592	14.12	9.49	8.78	9.22	5.682	543.2	0
12.08.2017 16:40:45	351593	14.13	9.45	8.72	9.18	5.682	543.2	0
12.08.2017 16:41:00	351594	14.13	9.43	8.7	9.16	5.682	543.2	0
12.08.2017 16:41:15	351595	14.13	9.4	8.68	9.15	5.682	543.2	0
12.08.2017 16:41:30	351596	14.15	9.39	8.66	9.13	5.682	543.2	0
12.08.2017 16:41:45	351597	14.15	9.37	8.66	9.13	5.682	543.2	0
12.08.2017 16:42:00	351598	14.15	9.36	8.64	9.11	5.682	545.9	0
12.08.2017 16:42:15	351599	14.15	9.35	8.62	9.11	5.682	545.9	0
12.08.2017 16:42:30	351600	14.15	9.33	8.6	9.09	5.681	545.9	0
12.08.2017 16:42:45	351601	14.15	9.34	8.6	9.07	5.681	541.8	0
12.08.2017 16:43:00	351602	14.15	9.33	8.58	9.07	5.681	549.9	0
12.08.2017 16:43:15	351603	14.14	9.33	8.58	9.05	5.681	537.8	0
12.08.2017 16:43:30	351604	14.15	9.31	8.55	9.03	5.681	537.8	0
12.08.2017 16:43:45	351605	14.15	9.29	8.52	9.02	5.681	541.8	0
12.08.2017 16:44:00	351606	14.15	9.28	8.51	9	5.681	548.6	0
12.08.2017 16:44:15	351607	14.15	9.26	8.5	8.98	5.681	541.8	0
12.08.2017 16:44:30	351608	14.15	9.23	8.5	8.97	5.681	541.8	0
12.08.2017 16:44:45	351609	14.15	9.21	8.46	8.96	5.681	541.8	0
12.08.2017 16:45:00	351610	14.15	9.15	8.39	8.93	5.681	538.4	0
12.08.2017 16:45:15	351611	14.15	9.09	8.31	8.91	5.681	548.6	0
12.08.2017 16:45:30	351612	14.14	9.01	8.25	8.89	5.681	549.9	0
12.08.2017 16:45:45	351613	14.15	8.94	8.21	8.84	5.681	548.6	0
12.08.2017 16:46:00	351614	14.14	8.88	8.17	8.79	5.681	548.6	0
12.08.2017 16:46:15	351615	14.14	8.81	8.13	8.76	5.681	541.8	0
12.08.2017 16:46:30	351616	14.14	8.75	8.1	8.72	5.681	541.1	0
12.08.2017 16:46:45	351617	14.14	8.71	8.08	8.69	5.681	552.7	0
12.08.2017 16:47:00	351618	14.14	8.68	8.06	8.66	5.681	552.7	0
12.08.2017 16:47:15	351619	14.14	8.67	8.05	8.63	5.681	545.9	0
12.08.2017 16:47:30	351620	14.14	8.69	8.05	8.62	5.681	546.6	0
12.08.2017 16:47:45	351621	14.14	8.71	8.06	8.6	5.681	540.5	0
12.08.2017 16:48:00	351622	14.15	8.7	8.06	8.59	5.681	541.8	0
12.08.2017 16:48:15	351623	14.14	8.67	8.04	8.58	5.681	541.8	0
12.08.2017 16:48:30	351624	14.14	8.67	8.04	8.56	5.681	541.8	0
12.08.2017 16:48:45	351625	14.14	8.67	8.03	8.54	5.681	541.8	0
12.08.2017 16:49:00	351626	14.15	8.73	8.04	8.52	5.681	542.5	0
12.08.2017 16:49:15	351627	14.15	8.78	8.07	8.52	5.681	545.9	0
12.08.2017 16:49:30	351628	14.15	8.8	8.1	8.53	5.681	545.2	0
12.08.2017 16:49:45	351629	14.15	8.78	8.06	8.52	5.681	543.2	0
12.08.2017 16:50:00	351630	14.15	8.74	8.02	8.52	5.681	543.2	0
12.08.2017 16:50:15	351631	14.15	8.72	7.98	8.51	5.681	545.2	0
12.08.2017 16:50:30	351632	14.15	8.69	7.941	8.5	5.681	541.8	0
12.08.2017 16:50:45	351633	14.15	8.66	7.912	8.48	5.68	545.9	0
12.08.2017 16:51:00	351634	14.15	8.63	7.883	8.46	5.68	545.9	0
12.08.2017 16:51:15	351635	14.15	8.59	7.844	8.44	5.68	544.5	0
12.08.2017 16:51:30	351636	14.15	8.54	7.806	8.42	5.68	537.8	0
12.08.2017 16:51:45	351637	14.15	8.48	7.786	8.4	5.68	544.5	0
12.08.2017 16:52:00	351638	14.15	8.43	7.748	8.38	5.68	537.8	0
12.08.2017 16:52:15	351639	14.15	8.4	7.738	8.36	5.68	540.5	0
12.08.2017 16:52:30	351640	14.15	8.38	7.709	8.33	5.68	540.5	0
12.08.2017 16:52:45	351641	14.15	8.36	7.69	8.31	5.68	540.5	0
12.08.2017 16:53:00	351642	14.15	8.35	7.671	8.29	5.68	537.8	0
12.08.2017 16:53:15	351643	14.16	8.32	7.651	8.25	5.68	540.5	0
12.08.2017 16:53:30	351644	14.15	8.3	7.632	8.23	5.68	543.2	0
12.08.2017 16:53:45	351645	14.15	8.27	7.613	8.21	5.68	537.8	0
12.08.2017 16:54:00	351646	14.15	8.23	7.594	8.19	5.68	539.1	0
12.08.2017 16:54:15	351647	14.14	8.2	7.584	8.15	5.68	539.1	0
12.08.2017 16:54:30	351648	14.15	8.18	7.574	8.13	5.68	543.2	0
12.08.2017 16:54:45	351649	14.14	8.16	7.564	8.11	5.68	538.4	0
12.08.2017 16:55:00	351650	14.14	8.14	7.555	8.09	5.68	537.8	0
12.08.2017 16:55:15	351651	14.14	8.12	7.536	8.06	5.68	543.2	0
12.08.2017 16:55:30	351652	14.14	8.11	7.516	8.05	5.68	544.5	0
12.08.2017 16:55:45	351653	14.13	8.09	7.516	8.02	5.68	543.2	0
12.08.2017 16:56:00	351654	14.13	8.09	7.497	7.998	5.68	539.1	0
12.08.2017 16:56:15	351655	14.13	8.07	7.478	7.979	5.68	539.1	0
12.08.2017 16:56:30	351656	14.14	8.05	7.478	7.96	5.68	539.1	0
12.08.2017 16:56:45	351657	14.13	8.05	7.459	7.96	5.68	540.5	0
12.08.2017 16:57:00	351658	14.13	8.03	7.439	7.94	5.68	540.5	0
12.08.2017 16:57:15	351659	14.13	8.01	7.439	7.921	5.68	540.5	0
12.08.2017 16:57:30	351660	14.13	8.01	7.42	7.902	5.68	540.5	0
12.08.2017 16:57:45	351661	14.13	7.989	7.401	7.892	5.68	540.5	0
12.08.2017 16:58:00	351662	14.13	7.979	7.401	7.873	5.68	539.1	0
12.08.2017 16:58:15	351663	14.13	7.969	7.382	7.863	5.68	539.1	0
12.08.2017 16:58:30	351664	14.13	7.96	7.382	7.844	5.689	541.1	0
12.08.2017 16:58:45	351665	14.13	7.95	7.362	7.824	5.68	539.1	0
12.08.2017 16:59:00	351666	14.14	7.931	7.362	7.824	5.68	539.1	0
12.08.2017 16:59:15	351667	14.14	7.921	7.362	7.805	5.68	535	0
12.08.2017 16:59:30	351668	14.14	7.911	7.343	7.796	5.68	533.7	0
12.08.2017 16:59:45	351669	14.15	7.902	7.343	7.786	5.68	534.4	0
12.08.2017 17:00:00	351670	14.14	7.892	7.324	7.776	5.68	533.7	0
12.08.2017 17:00:15	351671	14.14	7.882	7.324	7.767	5.689	539.1	0
12.08.2017 17:00:30	351672	14.15	7.873	7.314	7.747	5.68	534.4	0
12.08.2017 17:00:45	351673	14.13	7.863	7.305	7.747	5.68	529.6	0
12.08.2017 17:01:00	351674	14.14	7.853	7.295	7.738	5.68	532.3	0
12.08.2017 17:01:15	351675	14.14	7.853	7.285	7.718	5.68	533.7	0
12.08.2017 17:01:30	351676	14.14	7.834	7.285	7.709	5.68	531	0
12.08.2017 17:01:45	351677	14.15	7.834	7.285	7.689	5.68	532.3	0
12.08.2017 17:02:00	351678	14.14	7.815	7.276	7.689	5.68	532.3	0
12.08.2017 17:02:15	351679	14.14	7.815	7.266	7.67	5.68	532.3	0
12.08.2017 17:02:30	351680	14.14	7.815	7.266	7.67	5.699	529.6	0
12.08.2017 17:02:45	351681	14.15	7.844	7.266	7.66	5.68	534.4	0
12.08.2017 17:03:00	351682	14.14	7.882	7.266	7.67	5.68	533.7	0
12.08.2017 17:03:15	351683	14.14	7.93	7.276	7.709	5.68	533	0
12.08.2017 17:03:30	351684	14.14	8.01	7.285	7.747	5.68	533.7	0
12.08.2017 17:03:45	351685	14.14	8.08	7.324	7.786	5.68	532.3	0
12.08.2017 17:04:00	351686	14.14	8.15	7.362	7.815	5.689	535	0
12.08.2017 17:04:15	351687	14.14	8.19	7.381	7.824	5.68	532.3	0
12.08.2017 17:04:30	351688	14.13	8.18	7.391	7.844	5.68	536.4	0
12.08.2017 17:04:45	351689	14.13	8.16	7.391	7.863	5.68	536.4	0
12.08.2017 17:05:00	351690	14.13	8.15	7.381	7.863	5.68	533.7	0
12.08.2017 17:05:15	351691	14.13	8.14	7.381	7.882	5.68	533.7	0
12.08.2017 17:05:30	351692	14.13	8.14	7.362	7.882	5.689	537.8	0
12.08.2017 17:05:45	351693	14.13	8.14	7.362	7.882	5.68	540.5	0
12.08.2017 17:06:00	351694	14.13	8.12	7.352	7.872	5.689	536.4	0
12.08.2017 17:06:15	351695	14.13	8.1	7.343	7.882	5.689	540.5	0
12.08.2017 17:06:30	351696	14.13	8.09	7.333	7.882	5.689	536.4	0
12.08.2017 17:06:45	351697	14.13	8.08	7.324	7.872	5.68	531.7	0
12.08.2017 17:07:00	351698	14.13	8.06	7.304	7.863	5.689	537.1	0
12.08.2017 17:07:15	351699	14.13	8.05	7.304	7.863	5.699	537.1	0
12.08.2017 17:07:30	351700	14.1	8.03	7.285	7.843	5.679	536.4	0
12.08.2017 17:07:45	351701	14.11	8.01	7.285	7.824	5.679	535	0
12.08.2017 17:08:00	351702	14.11	7.988	7.285	7.824	5.698	535	0
12.08.2017 17:08:15	351703	14.12	7.969	7.275	7.805	5.689	535	0
12.08.2017 17:08:30	351704	14.11	7.959	7.275	7.785	5.689	529.6	0
12.08.2017 17:08:45	351705	14.11	7.949	7.266	7.785	5.689	533.7	0
12.08.2017 17:09:00	351706	14.11	7.93	7.266	7.766	5.689	526.9	0
12.08.2017 17:09:15	351707	14.11	7.92	7.266	7.747	5.698	533.7	0
12.08.2017 17:09:30	351708	14.11	7.911	7.266	7.747	5.679	533.7	0
12.08.2017 17:09:45	351709	14.13	7.891	7.247	7.728	5.689	533.7	0
12.08.2017 17:10:00	351710	14.12	7.872	7.247	7.728	5.698	531	0
12.08.2017 17:10:15	351711	14.12	7.853	7.247	7.708	5.679	533.7	0
12.08.2017 17:10:30	351712	14.12	7.843	7.227	7.689	5.679	531	0
12.08.2017 17:10:45	351713	14.12	7.833	7.227	7.689	5.689	531	0
12.08.2017 17:11:00	351714	14.12	7.814	7.227	7.67	5.689	528.3	0
12.08.2017 17:11:15	351715	14.12	7.805	7.208	7.66	5.689	532.3	0
12.08.2017 17:11:30	351716	14.12	7.795	7.208	7.65	5.698	531	0
12.08.2017 17:11:45	351717	14.12	7.776	7.208	7.631	5.689	533.7	0
12.08.2017 17:12:00	351718	14.12	7.756	7.208	7.612	5.698	535	0
12.08.2017 17:12:15	351719	14.12	7.737	7.189	7.602	5.689	532.3	0
12.08.2017 17:12:30	351720	14.12	7.737	7.189	7.592	5.698	532.3	0
12.08.2017 17:12:45	351721	14.12	7.718	7.189	7.583	5.698	532.3	0
12.08.2017 17:13:00	351722	14.12	7.718	7.189	7.573	5.698	532.3	0
12.08.2017 17:13:15	351723	14.12	7.708	7.189	7.554	5.689	539.1	0
12.08.2017 17:13:30	351724	14.13	7.698	7.179	7.554	5.698	537.8	0
12.08.2017 17:13:45	351725	14.12	7.689	7.17	7.544	5.698	531	0
12.08.2017 17:14:00	351726	14.13	7.679	7.17	7.535	5.689	532.3	0
12.08.2017 17:14:15	351727	14.13	7.679	7.169	7.525	5.698	531	0
12.08.2017 17:14:30	351728	14.13	7.679	7.169	7.515	5.698	531	0
12.08.2017 17:14:45	351729	14.12	7.66	7.169	7.506	5.698	537.1	0
12.08.2017 17:15:00	351730	14.12	7.66	7.169	7.496	5.698	544.5	0
12.08.2017 17:15:15	351731	14.13	7.66	7.16	7.496	5.698	537.1	0
12.08.2017 17:15:30	351732	14.13	7.66	7.16	7.496	5.698	531	0
12.08.2017 17:15:45	351733	14.13	7.66	7.16	7.487	5.698	531	0
12.08.2017 17:16:00	351734	14.13	7.66	7.16	7.477	5.689	531	0
12.08.2017 17:16:15	351735	14.13	7.66	7.16	7.477	5.698	525.6	0
12.08.2017 17:16:30	351736	14.13	7.66	7.16	7.477	5.698	530.3	0
12.08.2017 17:16:45	351737	14.13	7.66	7.16	7.477	5.698	529.6	0
12.08.2017 17:17:00	351738	14.13	7.66	7.15	7.477	5.689	528.3	0
12.08.2017 17:17:15	351739	14.13	7.669	7.16	7.477	5.698	531	0
12.08.2017 17:17:30	351740	14.13	7.679	7.15	7.477	5.689	529.6	0
12.08.2017 17:17:45	351741	14.13	7.679	7.15	7.477	5.698	533.7	0
12.08.2017 17:18:00	351742	14.13	7.679	7.15	7.477	5.698	533.7	0
12.08.2017 17:18:15	351743	14.13	7.679	7.15	7.477	5.698	526.2	0
12.08.2017 17:18:30	351744	14.13	7.679	7.15	7.467	5.698	528.3	0
12.08.2017 17:18:45	351745	14.13	7.66	7.141	7.477	5.698	528.3	0
12.08.2017 17:19:00	351746	14.13	7.66	7.131	7.467	5.689	532.3	0
12.08.2017 17:19:15	351747	14.13	7.66	7.131	7.458	5.698	532.3	0
12.08.2017 17:19:30	351748	14.13	7.65	7.131	7.458	5.698	532.3	0
12.08.2017 17:19:45	351749	14.13	7.64	7.131	7.448	5.698	533	0
12.08.2017 17:20:00	351750	14.13	7.64	7.141	7.438	5.698	533	0
12.08.2017 17:20:15	351751	14.13	7.64	7.131	7.438	5.698	532.3	0
12.08.2017 17:20:30	351752	14.13	7.621	7.131	7.438	5.698	529.6	0
12.08.2017 17:20:45	351753	14.13	7.621	7.131	7.429	5.689	529.6	0
12.08.2017 17:21:00	351754	14.13	7.621	7.131	7.419	5.698	529.6	0
12.08.2017 17:21:15	351755	14.13	7.621	7.131	7.419	5.698	533.7	0
12.08.2017 17:21:30	351756	14.13	7.621	7.131	7.419	5.698	529.6	0
12.08.2017 17:21:45	351757	14.13	7.621	7.131	7.419	5.698	529.6	0
12.08.2017 17:22:00	351758	14.13	7.621	7.131	7.419	5.698	528.3	0
12.08.2017 17:22:15	351759	14.12	7.631	7.131	7.409	5.698	529.6	0
12.08.2017 17:22:30	351760	14.12	7.621	7.131	7.419	5.689	522.9	0
12.08.2017 17:22:45	351761	14.11	7.621	7.131	7.409	5.698	529.6	0
12.08.2017 17:23:00	351762	14.11	7.621	7.131	7.419	5.698	528.3	0
12.08.2017 17:23:15	351763	14.11	7.64	7.131	7.419	5.698	528.3	0
12.08.2017 17:23:30	351764	14.11	7.65	7.131	7.419	5.698	528.3	0
12.08.2017 17:23:45	351765	14.12	7.66	7.131	7.419	5.698	525.6	0
12.08.2017 17:24:00	351766	14.12	7.669	7.131	7.429	5.698	525.6	0
12.08.2017 17:24:15	351767	14.12	7.717	7.131	7.429	5.698	525.6	0
12.08.2017 17:24:30	351768	14.12	7.766	7.15	7.438	5.698	525.6	0
12.08.2017 17:24:45	351769	14.12	7.814	7.16	7.477	5.698	525.6	0
12.08.2017 17:25:00	351770	14.12	7.881	7.179	7.486	5.688	529.6	2
12.08.2017 17:25:15	351771	14.12	7.92	7.188	7.515	5.698	531	9
12.08.2017 17:25:30	351772	14.12	7.93	7.227	7.554	5.698	525.6	4
12.08.2017 17:25:45	351773	14.12	7.93	7.246	7.611	5.698	531	0
12.08.2017 17:26:00	351774	14.12	7.93	7.265	7.64	5.698	529.6	0
12.08.2017 17:26:15	351775	14.12	7.949	7.275	7.669	5.698	539.1	0
12.08.2017 17:26:30	351776	14.12	7.968	7.275	7.688	5.698	536.4	0
12.08.2017 17:26:45	351777	14.12	7.987	7.265	7.698	5.698	541.8	0
12.08.2017 17:27:00	351778	14.12	7.987	7.265	7.708	5.698	545.2	0
12.08.2017 17:27:15	351779	14.13	7.987	7.265	7.708	5.698	546.6	0
12.08.2017 17:27:30	351780	14.12	7.978	7.256	7.717	5.688	556.7	0
12.08.2017 17:27:45	351781	14.13	7.968	7.256	7.717	5.688	546.6	0
12.08.2017 17:28:00	351782	14.12	7.978	7.256	7.717	5.688	554	0
12.08.2017 17:28:15	351783	14.13	7.968	7.256	7.737	5.688	554	0
12.08.2017 17:28:30	351784	14.12	7.958	7.246	7.746	5.698	556.7	0
12.08.2017 17:28:45	351785	14.12	7.939	7.256	7.746	5.698	556.7	0
12.08.2017 17:29:00	351786	14.12	7.949	7.265	7.756	5.698	562.1	0
12.08.2017 17:29:15	351787	14.12	7.968	7.284	7.756	5.688	568.9	0
12.08.2017 17:29:30	351788	14.12	7.978	7.303	7.765	5.688	562.1	0
12.08.2017 17:29:45	351789	14.13	7.978	7.313	7.775	5.688	573	13
12.08.2017 17:30:00	351790	14.13	7.968	7.323	7.785	5.698	577	5
12.08.2017 17:30:15	351791	14.13	7.978	7.332	7.814	5.688	594.6	0
12.08.2017 17:30:30	351792	14.13	7.978	7.332	7.814	5.688	612.3	0
12.08.2017 17:30:45	351793	14.13	7.958	7.332	7.813	5.688	594.6	0
12.08.2017 17:31:00	351794	14.13	7.958	7.332	7.823	5.688	595.3	0
12.08.2017 17:31:15	351795	14.13	7.958	7.332	7.833	5.688	595.3	0
12.08.2017 17:31:30	351796	14.13	7.929	7.332	7.833	5.688	595.3	0
12.08.2017 17:31:45	351797	14.13	7.91	7.332	7.852	5.688	587.2	0
12.08.2017 17:32:00	351798	14.13	7.91	7.323	7.862	5.698	595.3	0
12.08.2017 17:32:15	351799	14.13	7.91	7.323	7.871	5.698	596	0
12.08.2017 17:32:30	351800	14.13	7.891	7.303	7.871	5.688	579.7	0
12.08.2017 17:32:45	351801	14.13	7.881	7.294	7.881	5.698	587.9	0
12.08.2017 17:33:00	351802	14.13	7.881	7.284	7.881	5.698	579.7	0
12.08.2017 17:33:15	351803	14.12	7.891	7.284	7.862	5.698	577	0
12.08.2017 17:33:30	351804	14.13	7.891	7.274	7.852	5.688	575.7	0
12.08.2017 17:33:45	351805	14.12	7.881	7.274	7.833	5.698	566.2	0
12.08.2017 17:34:00	351806	14.13	7.881	7.284	7.823	5.698	574.3	0
12.08.2017 17:34:15	351807	14.13	7.871	7.284	7.804	5.688	577	0
12.08.2017 17:34:30	351808	14.13	7.871	7.284	7.784	5.698	577	0
12.08.2017 17:34:45	351809	14.13	7.852	7.274	7.775	5.698	574.3	0
12.08.2017 17:35:00	351810	14.13	7.842	7.274	7.755	5.688	566.2	0
12.08.2017 17:35:15	351811	14.13	7.833	7.274	7.746	5.688	570.3	0
12.08.2017 17:35:30	351812	14.14	7.813	7.265	7.736	5.698	574.3	0
12.08.2017 17:35:45	351813	14.14	7.813	7.265	7.727	5.697	574.3	0
12.08.2017 17:36:00	351814	14.14	7.813	7.246	7.717	5.697	570.3	0
12.08.2017 17:36:15	351815	14.13	7.794	7.246	7.707	5.697	568.9	0
12.08.2017 17:36:30	351816	14.13	7.794	7.246	7.707	5.697	566.2	0
12.08.2017 17:36:45	351817	14.14	7.775	7.236	7.688	5.697	568.9	0
12.08.2017 17:37:00	351818	14.13	7.775	7.226	7.669	5.697	568.9	0
12.08.2017 17:37:15	351819	14.13	7.765	7.226	7.669	5.697	560.8	0
12.08.2017 17:37:30	351820	14.13	7.755	7.226	7.649	5.697	563.5	0
12.08.2017 17:37:45	351821	14.13	7.755	7.217	7.64	5.697	560.8	0
12.08.2017 17:38:00	351822	14.13	7.736	7.207	7.63	5.697	562.1	0
12.08.2017 17:38:15	351823	14.13	7.736	7.207	7.611	5.697	560.8	0
12.08.2017 17:38:30	351824	14.13	7.727	7.188	7.611	5.697	563.5	0
12.08.2017 17:38:45	351825	14.13	7.717	7.188	7.592	5.697	561.5	0
12.08.2017 17:39:00	351826	14.13	7.717	7.188	7.592	5.697	562.1	0
12.08.2017 17:39:15	351827	14.13	7.717	7.188	7.582	5.698	561.5	0
12.08.2017 17:39:30	351828	14.13	7.707	7.169	7.572	5.698	560.8	0
12.08.2017 17:39:45	351829	14.13	7.707	7.169	7.572	5.698	559.4	0
12.08.2017 17:40:00	351830	14.13	7.698	7.169	7.572	5.698	560.8	0
12.08.2017 17:40:15	351831	14.13	7.698	7.169	7.553	5.698	559.4	0
12.08.2017 17:40:30	351832	14.13	7.727	7.169	7.553	5.698	560.8	0
12.08.2017 17:40:45	351833	14.13	7.755	7.169	7.553	5.698	559.4	0
12.08.2017 17:41:00	351834	14.13	7.813	7.169	7.553	5.698	559.4	0
12.08.2017 17:41:15	351835	14.13	7.871	7.169	7.572	5.698	559.4	0
12.08.2017 17:41:30	351836	14.13	7.929	7.178	7.572	5.698	558.1	0
12.08.2017 17:41:45	351837	14.13	7.987	7.188	7.592	5.698	558.1	0
12.08.2017 17:42:00	351838	14.13	8.03	7.207	7.621	5.698	556.7	0
12.08.2017 17:42:15	351839	14.14	8.04	7.207	7.63	5.698	556.7	0
12.08.2017 17:42:30	351840	14.14	8.04	7.207	7.659	5.698	556.7	0
12.08.2017 17:42:45	351841	14.14	8.01	7.207	7.669	5.698	556.7	0
12.08.2017 17:43:00	351842	14.14	7.987	7.207	7.688	5.698	560.8	0
12.08.2017 17:43:15	351843	14.15	7.987	7.207	7.707	5.698	558.1	0
12.08.2017 17:43:30	351844	14.15	7.987	7.207	7.707	5.698	554.7	0
12.08.2017 17:43:45	351845	14.15	7.968	7.207	7.707	5.698	557.4	0
12.08.2017 17:44:00	351846	14.15	7.968	7.207	7.707	5.698	560.8	0
12.08.2017 17:44:15	351847	14.15	7.948	7.207	7.717	5.698	557.4	0
12.08.2017 17:44:30	351848	14.15	7.968	7.207	7.727	5.698	560.8	0
12.08.2017 17:44:45	351849	14.15	8.02	7.226	7.746	5.698	557.4	0
12.08.2017 17:45:00	351850	14.15	8.07	7.246	7.784	5.698	558.1	0
12.08.2017 17:45:15	351851	14.15	8.16	7.284	7.823	5.698	560.8	0
12.08.2017 17:45:30	351852	14.15	8.25	7.342	7.871	5.698	558.1	0
12.08.2017 17:45:45	351853	14.15	8.34	7.38	7.919	5.698	558.1	0
12.08.2017 17:46:00	351854	14.15	8.4	7.419	7.968	5.698	558.1	0
12.08.2017 17:46:15	351855	14.16	8.45	7.447	7.977	5.698	571.6	0
12.08.2017 17:46:30	351856	14.15	8.52	7.486	7.997	5.698	561.5	0
12.08.2017 17:46:45	351857	14.15	8.57	7.534	8.02	5.698	567.6	0
12.08.2017 17:47:00	351858	14.16	8.55	7.572	8.04	5.698	567.6	0
12.08.2017 17:47:15	351859	14.15	8.53	7.592	8.05	5.688	567.6	0
12.08.2017 17:47:30	351860	14.15	8.53	7.611	8.08	5.698	567.6	0
12.08.2017 17:47:45	351861	14.15	8.51	7.611	8.11	5.698	567.6	0
12.08.2017 17:48:00	351862	14.15	8.47	7.592	8.13	5.698	571.6	0
12.08.2017 17:48:15	351863	14.15	8.45	7.572	8.15	5.698	564.8	0
12.08.2017 17:48:30	351864	14.15	8.41	7.563	8.17	5.688	564.8	0
12.08.2017 17:48:45	351865	14.15	8.35	7.553	8.17	5.698	567.6	0
12.08.2017 17:49:00	351866	14.15	8.33	7.534	8.17	5.698	570.3	0
12.08.2017 17:49:15	351867	14.15	8.3	7.515	8.17	5.698	564.8	0
12.08.2017 17:49:30	351868	14.16	8.28	7.515	8.16	5.698	568.9	0
12.08.2017 17:49:45	351869	14.16	8.3	7.505	8.15	5.698	573	0
12.08.2017 17:50:00	351870	14.15	8.32	7.505	8.15	5.698	568.9	0
12.08.2017 17:50:15	351871	14.15	8.34	7.515	8.15	5.688	568.9	0
12.08.2017 17:50:30	351872	14.15	8.37	7.534	8.15	5.698	563.5	0
12.08.2017 17:50:45	351873	14.15	8.39	7.553	8.15	5.698	567.6	0
12.08.2017 17:51:00	351874	14.15	8.42	7.582	8.17	5.698	568.9	0
12.08.2017 17:51:15	351875	14.15	8.43	7.611	8.19	5.698	568.9	0
12.08.2017 17:51:30	351876	14.14	8.43	7.63	8.19	5.698	567.6	0
12.08.2017 17:51:45	351877	14.14	8.43	7.659	8.2	5.698	564.8	0
12.08.2017 17:52:00	351878	14.14	8.43	7.669	8.2	5.698	571.6	0
12.08.2017 17:52:15	351879	14.13	8.42	7.669	8.21	5.698	563.5	0
12.08.2017 17:52:30	351880	14.13	8.39	7.669	8.22	5.698	563.5	0
12.08.2017 17:52:45	351881	14.13	8.37	7.65	8.23	5.698	568.9	0
12.08.2017 17:53:00	351882	14.13	8.35	7.631	8.23	5.698	560.8	0
12.08.2017 17:53:15	351883	14.13	8.32	7.611	8.23	5.698	563.5	0
12.08.2017 17:53:30	351884	14.13	8.3	7.592	8.23	5.698	571.6	0
12.08.2017 17:53:45	351885	14.13	8.28	7.573	8.21	5.698	573	0
12.08.2017 17:54:00	351886	14.13	8.26	7.544	8.2	5.698	563.5	0
12.08.2017 17:54:15	351887	14.13	8.24	7.535	8.18	5.698	566.2	0
12.08.2017 17:54:30	351888	14.13	8.23	7.515	8.17	5.698	566.2	0
12.08.2017 17:54:45	351889	14.14	8.22	7.496	8.15	5.698	566.2	0
12.08.2017 17:55:00	351890	14.14	8.2	7.477	8.13	5.698	562.1	0
12.08.2017 17:55:15	351891	14.15	8.17	7.477	8.11	5.698	566.2	0
12.08.2017 17:55:30	351892	14.15	8.14	7.458	8.09	5.689	566.2	0
12.08.2017 17:55:45	351893	14.15	8.12	7.439	8.07	5.698	566.2	0
12.08.2017 17:56:00	351894	14.15	8.12	7.439	8.06	5.689	565.5	0
12.08.2017 17:56:15	351895	14.15	8.1	7.419	8.05	5.698	566.2	0
12.08.2017 17:56:30	351896	14.15	8.08	7.4	8.03	5.698	566.2	0
12.08.2017 17:56:45	351897	14.15	8.07	7.4	7.998	5.689	566.2	0
12.08.2017 17:57:00	351898	14.15	8.05	7.381	7.978	5.698	567.6	0
12.08.2017 17:57:15	351899	14.15	8.04	7.381	7.94	5.698	566.2	0
12.08.2017 17:57:30	351900	14.15	8.02	7.372	7.921	5.699	571.6	0
12.08.2017 17:57:45	351901	14.15	8.01	7.372	7.921	5.699	566.2	0
12.08.2017 17:58:00	351902	14.15	8.05	7.362	7.921	5.699	571.6	0
12.08.2017 17:58:15	351903	14.15	8.1	7.381	7.93	5.699	573	0
12.08.2017 17:58:30	351904	14.15	8.18	7.4	7.959	5.699	570.3	0
12.08.2017 17:58:45	351905	14.15	8.26	7.429	7.998	5.699	570.3	0
12.08.2017 17:59:00	351906	14.15	8.34	7.458	8.02	5.699	567.6	0
12.08.2017 17:59:15	351907	14.15	8.39	7.497	8.05	5.689	573	0
12.08.2017 17:59:30	351908	14.15	8.47	7.516	8.06	5.699	565.5	0
12.08.2017 17:59:45	351909	14.15	8.51	7.555	8.08	5.699	567.6	0
12.08.2017 18:00:00	351910	14.15	8.51	7.574	8.09	5.699	570.3	0
12.08.2017 18:00:15	351911	14.15	8.49	7.603	8.1	5.699	567.6	0
12.08.2017 18:00:30	351912	14.14	8.49	7.632	8.11	5.699	565.5	0
12.08.2017 18:00:45	351913	14.15	8.46	7.651	8.13	5.699	565.5	0
12.08.2017 18:01:00	351914	14.15	8.45	7.67	8.15	5.699	565.5	0
12.08.2017 18:01:15	351915	14.15	8.49	7.69	8.17	5.699	567.6	0
12.08.2017 18:01:30	351916	14.15	8.55	7.709	8.19	5.699	568.9	0
12.08.2017 18:01:45	351917	14.15	8.61	7.767	8.23	5.699	564.8	0
12.08.2017 18:02:00	351918	14.15	8.67	7.786	8.27	5.699	564.8	0
12.08.2017 18:02:15	351919	14.15	8.73	7.815	8.29	5.699	568.9	0
12.08.2017 18:02:30	351920	14.14	8.8	7.844	8.32	5.69	570.3	0
12.08.2017 18:02:45	351921	14.15	8.86	7.863	8.34	5.699	574.3	0
12.08.2017 18:03:00	351922	14.14	8.9	7.892	8.36	5.699	568.9	0
12.08.2017 18:03:15	351923	14.14	8.94	7.921	8.37	5.699	572.3	0
12.08.2017 18:03:30	351924	14.14	8.98	7.96	8.39	5.699	580.4	0
12.08.2017 18:03:45	351925	14.15	9.01	7.999	8.4	5.699	585.2	0
12.08.2017 18:04:00	351926	14.15	9.02	8.02	8.43	5.699	573	0
12.08.2017 18:04:15	351927	14.15	9	8.04	8.44	5.699	573	0
12.08.2017 18:04:30	351928	14.15	8.98	8.06	8.46	5.699	584.5	0
12.08.2017 18:04:45	351929	14.15	8.98	8.08	8.46	5.699	585.2	0
12.08.2017 18:05:00	351930	14.15	8.99	8.11	8.47	5.69	585.2	7
12.08.2017 18:05:15	351931	14.15	9.02	8.11	8.5	5.69	584.5	2
12.08.2017 18:05:30	351932	14.15	9.02	8.1	8.5	5.699	573	3
12.08.2017 18:05:45	351933	14.15	8.98	8.09	8.51	5.69	585.2	10
12.08.2017 18:06:00	351934	14.16	8.91	8.04	8.51	5.7	587.9	2
12.08.2017 18:06:15	351935	14.15	8.86	7.999	8.51	5.7	585.2	0
12.08.2017 18:06:30	351936	14.15	8.81	7.98	8.5	5.7	589.2	0
12.08.2017 18:06:45	351937	14.15	8.76	7.941	8.47	5.7	587.9	0
12.08.2017 18:07:00	351938	14.15	8.72	7.902	8.44	5.7	584.5	0
12.08.2017 18:07:15	351939	14.15	8.67	7.864	8.4	5.69	591.9	0
12.08.2017 18:07:30	351940	14.15	8.61	7.825	8.35	5.7	589.2	0
12.08.2017 18:07:45	351941	14.15	8.53	7.806	8.33	5.7	596	0
12.08.2017 18:08:00	351942	14.15	8.48	7.787	8.3	5.69	597.4	0
12.08.2017 18:08:15	351943	14.15	8.43	7.758	8.27	5.69	600.1	0
12.08.2017 18:08:30	351944	14.16	8.38	7.729	8.25	5.7	597.4	0
12.08.2017 18:08:45	351945	14.16	8.32	7.71	8.23	5.69	597.4	0
12.08.2017 18:09:00	351946	14.16	8.28	7.69	8.21	5.69	599.4	0
12.08.2017 18:09:15	351947	14.16	8.24	7.671	8.17	5.7	599.4	0
12.08.2017 18:09:30	351948	14.16	8.2	7.662	8.15	5.7	598.7	0
12.08.2017 18:09:45	351949	14.16	8.22	7.652	8.13	5.7	601.4	0
12.08.2017 18:10:00	351950	14.17	8.23	7.652	8.12	5.69	597.4	0
12.08.2017 18:10:15	351951	14.17	8.21	7.633	8.12	5.69	597.4	0
12.08.2017 18:10:30	351952	14.18	8.18	7.623	8.11	5.69	598.7	0
12.08.2017 18:10:45	351953	14.18	8.14	7.614	8.1	5.7	600.1	0
12.08.2017 18:11:00	351954	14.18	8.13	7.594	8.09	5.7	597.4	0
12.08.2017 18:11:15	351955	14.18	8.12	7.575	8.08	5.7	600.1	0
12.08.2017 18:11:30	351956	14.18	8.12	7.565	8.07	5.7	606.8	0
12.08.2017 18:11:45	351957	14.18	8.1	7.556	8.06	5.69	600.1	0
12.08.2017 18:12:00	351958	14.18	8.08	7.537	8.05	5.7	598	0
12.08.2017 18:12:15	351959	14.18	8.08	7.537	8.04	5.7	591.9	0
12.08.2017 18:12:30	351960	14.19	8.12	7.537	8.06	5.7	597.4	0
12.08.2017 18:12:45	351961	14.18	8.16	7.556	8.08	5.691	597.4	0
12.08.2017 18:13:00	351962	14.18	8.22	7.556	8.08	5.7	598	0
12.08.2017 18:13:15	351963	14.19	8.26	7.556	8.08	5.691	602.8	0
12.08.2017 18:13:30	351964	14.18	8.24	7.537	8.08	5.691	598.7	0
12.08.2017 18:13:45	351965	14.18	8.2	7.517	8.08	5.691	602.8	0
12.08.2017 18:14:00	351966	14.18	8.18	7.508	8.08	5.691	602.8	0
12.08.2017 18:14:15	351967	14.19	8.17	7.498	8.07	5.7	596	0
12.08.2017 18:14:30	351968	14.19	8.16	7.498	8.06	5.691	596	0
12.08.2017 18:14:45	351969	14.18	8.13	7.498	8.04	5.691	598.7	0
12.08.2017 18:15:00	351970	14.19	8.14	7.498	8.04	5.7	595.3	1
12.08.2017 18:15:15	351971	14.18	8.16	7.498	8.04	5.691	599.4	0
12.08.2017 18:15:30	351972	14.19	8.16	7.508	8.04	5.691	596	0
12.08.2017 18:15:45	351973	14.18	8.18	7.508	8.04	5.691	594.6	0
12.08.2017 18:16:00	351974	14.19	8.16	7.498	8.04	5.7	597.4	0
12.08.2017 18:16:15	351975	14.19	8.14	7.498	8.04	5.691	594.6	0
12.08.2017 18:16:30	351976	14.18	8.13	7.498	8	5.691	592.6	0
12.08.2017 18:16:45	351977	14.18	8.11	7.498	7.961	5.681	590.6	0
12.08.2017 18:17:00	351978	14.18	8.07	7.46	7.903	5.691	590.6	0
12.08.2017 18:17:15	351979	14.19	8.03	7.441	7.845	5.691	597.4	0
12.08.2017 18:17:30	351980	14.19	7.971	7.412	7.787	5.691	597.4	0
12.08.2017 18:17:45	351981	14.19	7.932	7.402	7.749	5.691	597.4	0
12.08.2017 18:18:00	351982	14.19	7.894	7.383	7.71	5.691	604.1	0
12.08.2017 18:18:15	351983	14.19	7.865	7.364	7.672	5.7	605.5	0
12.08.2017 18:18:30	351984	14.19	7.836	7.354	7.652	5.691	604.1	0
12.08.2017 18:18:45	351985	14.19	7.797	7.345	7.624	5.7	604.1	0
12.08.2017 18:19:00	351986	14.19	7.739	7.325	7.595	5.681	608.2	0
12.08.2017 18:19:15	351987	14.19	7.72	7.306	7.585	5.691	605.5	0
12.08.2017 18:19:30	351988	14.19	7.681	7.297	7.556	5.691	609.5	0
12.08.2017 18:19:45	351989	14.19	7.662	7.287	7.537	5.681	606.8	0
12.08.2017 18:20:00	351990	14.19	7.633	7.277	7.518	5.7	604.1	0
12.08.2017 18:20:15	351991	14.19	7.604	7.249	7.499	5.691	596	0
12.08.2017 18:20:30	351992	14.19	7.585	7.249	7.479	5.691	595.3	0
12.08.2017 18:20:45	351993	14.19	7.566	7.22	7.47	5.7	595.3	0
12.08.2017 18:21:00	351994	14.19	7.556	7.21	7.46	5.7	595.3	0
12.08.2017 18:21:15	351995	14.19	7.547	7.191	7.441	5.691	595.3	0
12.08.2017 18:21:30	351996	14.19	7.527	7.191	7.441	5.7	596	0
12.08.2017 18:21:45	351997	14.19	7.527	7.172	7.422	5.691	596	0
12.08.2017 18:22:00	351998	14.19	7.508	7.172	7.412	5.691	595.3	0
12.08.2017 18:22:15	351999	14.19	7.508	7.172	7.402	5.681	602.8	0
12.08.2017 18:22:30	352000	14.19	7.508	7.162	7.402	5.7	602.1	0
12.08.2017 18:22:45	352001	14.19	7.508	7.162	7.383	5.691	598.7	0
12.08.2017 18:23:00	352002	14.2	7.508	7.153	7.383	5.691	600.1	0
12.08.2017 18:23:15	352003	14.19	7.508	7.153	7.383	5.681	600.1	0
12.08.2017 18:23:30	352004	14.19	7.508	7.153	7.383	5.7	600.1	0
12.08.2017 18:23:45	352005	14.2	7.508	7.143	7.383	5.691	594.6	0
12.08.2017 18:24:00	352006	14.2	7.508	7.133	7.383	5.691	600.1	0
12.08.2017 18:24:15	352007	14.2	7.508	7.133	7.383	5.691	602.8	0
12.08.2017 18:24:30	352008	14.2	7.527	7.133	7.383	5.691	604.1	0
12.08.2017 18:24:45	352009	14.2	7.527	7.143	7.374	5.691	608.9	0
12.08.2017 18:25:00	352010	14.2	7.537	7.143	7.374	5.691	606.8	0
12.08.2017 18:25:15	352011	14.2	7.527	7.133	7.383	5.691	596	0
12.08.2017 18:25:30	352012	14.2	7.547	7.133	7.383	5.691	600.1	0
12.08.2017 18:25:45	352013	14.2	7.547	7.134	7.383	5.681	602.8	0
12.08.2017 18:26:00	352014	14.2	7.547	7.124	7.383	5.691	600.7	0
12.08.2017 18:26:15	352015	14.2	7.528	7.124	7.374	5.681	594.6	0
12.08.2017 18:26:30	352016	14.18	7.528	7.124	7.364	5.681	594.6	0
12.08.2017 18:26:45	352017	14.11	7.528	7.114	7.364	5.681	600.1	0
12.08.2017 18:27:00	352018	14.08	7.528	7.114	7.364	5.691	600.1	0
12.08.2017 18:27:15	352019	14.06	7.528	7.114	7.364	5.691	600.1	0
12.08.2017 18:27:30	352020	14.05	7.528	7.114	7.364	5.691	596	0
12.08.2017 18:27:45	352021	14.04	7.528	7.114	7.364	5.691	593.3	0
12.08.2017 18:28:00	352022	14.03	7.528	7.105	7.364	5.691	596	0
12.08.2017 18:28:15	352023	14.02	7.537	7.095	7.364	5.682	586.5	0
12.08.2017 18:28:30	352024	14.02	7.547	7.095	7.364	5.691	593.3	0
12.08.2017 18:28:45	352025	14.01	7.547	7.095	7.364	5.682	596.7	0
12.08.2017 18:29:00	352026	14.01	7.547	7.086	7.364	5.682	586.5	0
12.08.2017 18:29:15	352027	14	7.547	7.076	7.364	5.691	593.3	0
12.08.2017 18:29:30	352028	14	7.537	7.076	7.354	5.681	593.3	0
12.08.2017 18:29:45	352029	14	7.528	7.076	7.345	5.691	592.6	0
12.08.2017 18:30:00	352030	13.99	7.528	7.076	7.345	5.691	590.6	0
12.08.2017 18:30:15	352031	13.99	7.528	7.057	7.345	5.681	591.9	0
12.08.2017 18:30:30	352032	13.98	7.528	7.057	7.326	5.691	590.6	0
12.08.2017 18:30:45	352033	13.98	7.508	7.057	7.326	5.691	590.6	0
12.08.2017 18:31:00	352034	13.97	7.508	7.057	7.326	5.691	590.6	0
12.08.2017 18:31:15	352035	13.97	7.508	7.057	7.326	5.681	590.6	0
12.08.2017 18:31:30	352036	13.97	7.508	7.057	7.316	5.681	587.9	0
12.08.2017 18:31:45	352037	13.96	7.489	7.057	7.306	5.691	586.5	0
12.08.2017 18:32:00	352038	13.96	7.489	7.057	7.306	5.691	587.9	0
12.08.2017 18:32:15	352039	13.96	7.489	7.057	7.306	5.691	587.9	0
12.08.2017 18:32:30	352040	13.95	7.489	7.057	7.306	5.691	591.3	0
12.08.2017 18:32:45	352041	13.95	7.489	7.057	7.306	5.691	586.5	0
12.08.2017 18:33:00	352042	13.95	7.499	7.057	7.306	5.691	587.2	0
12.08.2017 18:33:15	352043	13.94	7.499	7.057	7.306	5.691	587.2	0
12.08.2017 18:33:30	352044	13.93	7.499	7.057	7.326	5.691	587.2	0
12.08.2017 18:33:45	352045	13.93	7.508	7.057	7.326	5.691	587.2	0
12.08.2017 18:34:00	352046	13.93	7.508	7.057	7.335	5.691	591.3	0
12.08.2017 18:34:15	352047	13.92	7.508	7.057	7.345	5.691	591.9	0
12.08.2017 18:34:30	352048	13.92	7.527	7.057	7.345	5.691	594.6	0
12.08.2017 18:34:45	352049	13.92	7.527	7.057	7.345	5.691	591.9	0
12.08.2017 18:35:00	352050	13.91	7.527	7.057	7.354	5.691	594.6	0
12.08.2017 18:35:15	352051	13.91	7.527	7.057	7.364	5.691	596	0
12.08.2017 18:35:30	352052	13.91	7.547	7.057	7.364	5.691	597.4	0
12.08.2017 18:35:45	352053	13.91	7.604	7.057	7.364	5.691	604.1	0
12.08.2017 18:36:00	352054	13.9	7.682	7.076	7.383	5.691	595.3	0
12.08.2017 18:36:15	352055	13.9	7.72	7.076	7.402	5.7	597.4	0
12.08.2017 18:36:30	352056	13.9	7.739	7.076	7.422	5.681	595.3	0
12.08.2017 18:36:45	352057	13.89	7.739	7.076	7.441	5.691	595.3	0
12.08.2017 18:37:00	352058	13.89	7.749	7.095	7.441	5.691	597.4	0
12.08.2017 18:37:15	352059	13.88	7.759	7.095	7.441	5.681	586.5	0
12.08.2017 18:37:30	352060	13.88	7.739	7.105	7.441	5.681	580.4	0
12.08.2017 18:37:45	352061	13.88	7.73	7.114	7.441	5.7	578.4	0
12.08.2017 18:38:00	352062	13.87	7.701	7.114	7.431	5.691	586.5	0
12.08.2017 18:38:15	352063	13.87	7.681	7.124	7.422	5.681	577	0
12.08.2017 18:38:30	352064	13.87	7.681	7.133	7.441	5.691	578.4	0
12.08.2017 18:38:45	352065	13.87	7.739	7.133	7.46	5.691	578.4	0
12.08.2017 18:39:00	352066	13.86	7.816	7.153	7.479	5.691	578.4	0
12.08.2017 18:39:15	352067	13.86	7.836	7.153	7.479	5.681	587.9	0
12.08.2017 18:39:30	352068	13.86	7.855	7.153	7.489	5.691	585.2	0
12.08.2017 18:39:45	352069	13.85	7.855	7.153	7.499	5.681	578.4	0
12.08.2017 18:40:00	352070	13.85	7.845	7.153	7.479	5.691	577	0
12.08.2017 18:40:15	352071	13.85	7.836	7.153	7.479	5.691	585.2	0
12.08.2017 18:40:30	352072	13.85	7.816	7.143	7.479	5.691	585.2	0
12.08.2017 18:40:45	352073	13.84	7.778	7.133	7.47	5.7	576.4	0
12.08.2017 18:41:00	352074	13.81	7.758	7.133	7.479	5.681	576.4	0
12.08.2017 18:41:15	352075	13.82	7.758	7.133	7.479	5.691	589.2	0
12.08.2017 18:41:30	352076	13.82	7.816	7.133	7.498	5.691	585.2	0
12.08.2017 18:41:45	352077	13.81	7.874	7.153	7.518	5.691	584.5	0
12.08.2017 18:42:00	352078	13.81	7.913	7.153	7.537	5.691	587.9	0
12.08.2017 18:42:15	352079	13.81	7.942	7.172	7.556	5.681	583.8	0
12.08.2017 18:42:30	352080	13.81	7.971	7.191	7.575	5.691	586.5	0
12.08.2017 18:42:45	352081	13.81	7.971	7.191	7.595	5.681	588.6	0
12.08.2017 18:43:00	352082	13.81	7.971	7.191	7.614	5.691	591.9	0
12.08.2017 18:43:15	352083	13.81	7.99	7.191	7.633	5.681	592.6	0
12.08.2017 18:43:30	352084	13.81	7.971	7.191	7.662	5.681	592.6	0
12.08.2017 18:43:45	352085	13.8	7.971	7.191	7.672	5.691	588.6	0
12.08.2017 18:44:00	352086	13.8	8.01	7.191	7.691	5.681	588.6	0
12.08.2017 18:44:15	352087	13.8	8.03	7.191	7.71	5.691	591.3	0
12.08.2017 18:44:30	352088	13.8	8.05	7.21	7.73	5.681	588.6	0
12.08.2017 18:44:45	352089	13.79	8.11	7.249	7.749	5.681	588.6	0
12.08.2017 18:45:00	352090	13.79	8.18	7.297	7.787	5.681	587.2	0
12.08.2017 18:45:15	352091	13.78	8.27	7.345	7.826	5.681	588.6	0
12.08.2017 18:45:30	352092	13.78	8.34	7.383	7.865	5.681	587.9	0
12.08.2017 18:45:45	352093	13.78	8.38	7.422	7.903	5.691	588.6	0
12.08.2017 18:46:00	352094	13.78	8.42	7.412	7.923	5.691	589.2	0
12.08.2017 18:46:15	352095	13.78	8.42	7.383	7.952	5.691	590.6	0
12.08.2017 18:46:30	352096	13.77	8.38	7.383	7.98	5.691	587.9	0
12.08.2017 18:46:45	352097	13.77	8.34	7.364	7.98	5.681	589.2	0
12.08.2017 18:47:00	352098	13.77	8.3	7.364	7.98	5.691	590.6	0
12.08.2017 18:47:15	352099	13.76	8.26	7.364	7.961	5.681	589.2	0
12.08.2017 18:47:30	352100	13.76	8.22	7.345	7.942	5.681	589.2	0
12.08.2017 18:47:45	352101	13.76	8.16	7.335	7.913	5.691	589.2	0
12.08.2017 18:48:00	352102	13.76	8.13	7.326	7.903	5.691	591.9	0
12.08.2017 18:48:15	352103	13.76	8.09	7.306	7.884	5.681	590.6	0
12.08.2017 18:48:30	352104	13.75	8.06	7.306	7.865	5.691	590.6	0
12.08.2017 18:48:45	352105	13.75	8.03	7.306	7.845	5.681	596.7	0
12.08.2017 18:49:00	352106	13.75	8.05	7.326	7.855	5.691	596.7	0
12.08.2017 18:49:15	352107	13.74	8.11	7.335	7.865	5.682	589.2	0
12.08.2017 18:49:30	352108	13.74	8.18	7.383	7.913	5.691	597.4	0
12.08.2017 18:49:45	352109	13.74	8.3	7.451	7.961	5.682	596.7	0
12.08.2017 18:50:00	352110	13.74	8.4	7.48	7.99	5.682	585.2	0
12.08.2017 18:50:15	352111	13.74	8.47	7.499	8.01	5.691	603.5	0
12.08.2017 18:50:30	352112	13.73	8.51	7.518	8.03	5.691	596	0
12.08.2017 18:50:45	352113	13.72	8.55	7.557	8.08	5.682	602.8	0
12.08.2017 18:51:00	352114	13.72	8.61	7.576	8.1	5.682	585.2	0
12.08.2017 18:51:15	352115	13.72	8.67	7.614	8.14	5.691	591.9	0
12.08.2017 18:51:30	352116	13.72	8.71	7.663	8.15	5.682	591.9	0
12.08.2017 18:51:45	352117	13.72	8.76	7.701	8.23	5.691	596	0
12.08.2017 18:52:00	352118	13.71	8.81	7.749	8.29	5.691	598.7	0
12.08.2017 18:52:15	352119	13.71	8.88	7.797	8.31	5.682	598.7	0
12.08.2017 18:52:30	352120	13.71	8.92	7.846	8.35	5.682	598.7	0
12.08.2017 18:52:45	352121	13.71	8.96	7.884	8.41	5.682	598.7	0
12.08.2017 18:53:00	352122	13.7	9	7.942	8.46	5.682	598.7	0
12.08.2017 18:53:15	352123	13.7	9.05	7.981	8.5	5.682	598.7	0
12.08.2017 18:53:30	352124	13.7	9.08	8.01	8.52	5.682	598.7	0
12.08.2017 18:53:45	352125	13.7	9.1	8.04	8.53	5.682	602.8	0
12.08.2017 18:54:00	352126	13.69	9.08	8.06	8.54	5.682	603.5	0
12.08.2017 18:54:15	352127	13.69	9.06	8.1	8.58	5.682	598.7	0
12.08.2017 18:54:30	352128	13.69	9.06	8.11	8.6	5.682	604.1	0
12.08.2017 18:54:45	352129	13.69	9.02	8.1	8.6	5.682	604.1	0
12.08.2017 18:55:00	352130	13.69	8.96	8.06	8.59	5.682	606.8	0
12.08.2017 18:55:15	352131	13.68	8.88	8.04	8.58	5.682	603.5	0
12.08.2017 18:55:30	352132	13.68	8.84	8.02	8.58	5.682	598.7	0
12.08.2017 18:55:45	352133	13.67	8.8	8.02	8.56	5.682	604.1	0
12.08.2017 18:56:00	352134	13.67	8.79	8	8.54	5.682	602.8	0
12.08.2017 18:56:15	352135	13.67	8.74	7.962	8.52	5.682	604.1	0
12.08.2017 18:56:30	352136	13.67	8.71	7.943	8.51	5.682	604.1	0
12.08.2017 18:56:45	352137	13.67	8.67	7.923	8.5	5.682	604.1	0
12.08.2017 18:57:00	352138	13.66	8.65	7.904	8.48	5.682	604.1	0
12.08.2017 18:57:15	352139	13.66	8.65	7.904	8.48	5.682	604.1	0
12.08.2017 18:57:30	352140	13.66	8.66	7.923	8.47	5.682	607.5	0
12.08.2017 18:57:45	352141	13.65	8.65	7.914	8.46	5.682	609.5	0
12.08.2017 18:58:00	352142	13.65	8.63	7.885	8.45	5.682	604.8	0
12.08.2017 18:58:15	352143	13.65	8.59	7.846	8.42	5.692	604.8	0
12.08.2017 18:58:30	352144	13.65	8.55	7.827	8.39	5.682	605.5	0
12.08.2017 18:58:45	352145	13.65	8.49	7.788	8.37	5.682	605.5	0
12.08.2017 18:59:00	352146	13.64	8.44	7.75	8.33	5.682	608.9	0
12.08.2017 18:59:15	352147	13.64	8.4	7.702	8.28	5.692	612.3	0
12.08.2017 18:59:30	352148	13.64	8.35	7.663	8.21	5.692	608.9	0
12.08.2017 18:59:45	352149	13.64	8.3	7.634	8.16	5.692	612.3	0
12.08.2017 19:00:00	352150	13.64	8.24	7.615	8.12	5.692	605.5	0
12.08.2017 19:00:15	352151	13.63	8.17	7.596	8.1	5.692	608.2	0
12.08.2017 19:00:30	352152	13.62	8.14	7.577	8.06	5.682	608.9	0
12.08.2017 19:00:45	352153	13.62	8.15	7.557	8.04	5.682	611.6	0
12.08.2017 19:01:00	352154	13.62	8.17	7.538	8	5.682	608.9	0
12.08.2017 19:01:15	352155	13.62	8.21	7.538	7.982	5.682	605.5	0
12.08.2017 19:01:30	352156	13.62	8.25	7.529	7.962	5.682	610.9	0
12.08.2017 19:01:45	352157	13.61	8.26	7.538	7.953	5.682	610.9	0
12.08.2017 19:02:00	352158	13.61	8.29	7.557	7.943	5.682	610.2	0
12.08.2017 19:02:15	352159	13.61	8.34	7.567	7.953	5.682	610.9	0
12.08.2017 19:02:30	352160	13.61	8.4	7.586	7.982	5.683	610.9	0
12.08.2017 19:02:45	352161	13.61	8.44	7.615	8	5.683	610.9	0
12.08.2017 19:03:00	352162	13.6	8.5	7.635	8.02	5.683	610.9	0
12.08.2017 19:03:15	352163	13.6	8.55	7.654	8.05	5.683	615	0
12.08.2017 19:03:30	352164	13.6	8.57	7.673	8.07	5.683	611.6	0
12.08.2017 19:03:45	352165	13.6	8.55	7.683	8.08	5.683	615.6	0
12.08.2017 19:04:00	352166	13.6	8.52	7.673	8.1	5.683	612.3	0
12.08.2017 19:04:15	352167	13.59	8.49	7.673	8.1	5.683	610.9	0
12.08.2017 19:04:30	352168	13.59	8.49	7.654	8.11	5.683	610.9	0
12.08.2017 19:04:45	352169	13.59	8.51	7.654	8.12	5.683	609.5	0
12.08.2017 19:05:00	352170	13.59	8.56	7.673	8.16	5.683	606.8	0
12.08.2017 19:05:15	352171	13.58	8.61	7.731	8.19	5.683	609.5	0
12.08.2017 19:05:30	352172	13.58	8.67	7.75	8.23	5.683	609.5	0
12.08.2017 19:05:45	352173	13.58	8.73	7.77	8.27	5.683	608.2	0
12.08.2017 19:06:00	352174	13.58	8.77	7.789	8.29	5.683	604.1	0
12.08.2017 19:06:15	352175	13.57	8.77	7.789	8.29	5.683	606.8	0
12.08.2017 19:06:30	352176	13.57	8.73	7.799	8.3	5.692	610.9	0
12.08.2017 19:06:45	352177	13.57	8.69	7.818	8.31	5.683	606.8	0
12.08.2017 19:07:00	352178	13.56	8.67	7.847	8.31	5.683	615	0
12.08.2017 19:07:15	352179	13.56	8.69	7.876	8.33	5.683	604.1	0
12.08.2017 19:07:30	352180	13.56	8.75	7.914	8.35	5.683	608.2	0
12.08.2017 19:07:45	352181	13.56	8.81	7.963	8.39	5.683	612.3	0
12.08.2017 19:08:00	352182	13.56	8.88	8	8.44	5.683	612.3	0
12.08.2017 19:08:15	352183	13.56	8.95	8.02	8.5	5.683	611.6	0
12.08.2017 19:08:30	352184	13.55	9	8.04	8.54	5.683	610.9	0
12.08.2017 19:08:45	352185	13.55	9.06	8.08	8.58	5.683	612.3	0
12.08.2017 19:09:00	352186	13.55	9.1	8.1	8.6	5.683	611.6	0
12.08.2017 19:09:15	352187	13.55	9.12	8.14	8.65	5.683	613.6	0
12.08.2017 19:09:30	352188	13.54	9.15	8.16	8.68	5.683	610.9	0
12.08.2017 19:09:45	352189	13.54	9.18	8.19	8.7	5.683	615	0
12.08.2017 19:10:00	352190	13.54	9.18	8.21	8.69	5.683	613.6	0
12.08.2017 19:10:15	352191	13.54	9.15	8.24	8.7	5.683	609.5	0
12.08.2017 19:10:30	352192	13.54	9.12	8.26	8.71	5.683	615	0
12.08.2017 19:10:45	352193	13.53	9.14	8.27	8.72	5.683	619	0
12.08.2017 19:11:00	352194	13.53	9.14	8.29	8.72	5.683	619	0
12.08.2017 19:11:15	352195	13.52	9.14	8.3	8.73	5.683	615	0
12.08.2017 19:11:30	352196	13.52	9.16	8.32	8.74	5.683	622.4	0
12.08.2017 19:11:45	352197	13.52	9.16	8.32	8.76	5.683	621.7	0
12.08.2017 19:12:00	352198	13.52	9.15	8.33	8.76	5.693	619	0
12.08.2017 19:12:15	352199	13.51	9.16	8.33	8.76	5.683	622.4	0
12.08.2017 19:12:30	352200	13.51	9.16	8.33	8.76	5.683	619	0
12.08.2017 19:12:45	352201	13.51	9.14	8.34	8.76	5.683	612.3	0
12.08.2017 19:13:00	352202	13.51	9.11	8.35	8.77	5.683	621.7	0
12.08.2017 19:13:15	352203	13.51	9.1	8.35	8.76	5.683	621.7	0
12.08.2017 19:13:30	352204	13.51	9.08	8.35	8.76	5.683	619	0
12.08.2017 19:13:45	352205	13.5	9.1	8.37	8.76	5.683	619	0
12.08.2017 19:14:00	352206	13.5	9.12	8.37	8.8	5.683	612.3	0
12.08.2017 19:14:15	352207	13.5	9.14	8.37	8.78	5.683	612.3	0
12.08.2017 19:14:30	352208	13.5	9.14	8.37	8.77	5.683	620.4	0
12.08.2017 19:14:45	352209	13.5	9.1	8.35	8.76	5.683	619	0
12.08.2017 19:15:00	352210	13.49	9.04	8.33	8.75	5.683	615	0
12.08.2017 19:15:15	352211	13.49	8.98	8.31	8.72	5.683	612.3	0
12.08.2017 19:15:30	352212	13.49	8.92	8.27	8.7	5.683	602.8	0
12.08.2017 19:15:45	352213	13.49	8.84	8.25	8.68	5.693	611.6	0
12.08.2017 19:16:00	352214	13.49	8.78	8.23	8.67	5.683	619	0
12.08.2017 19:16:15	352215	13.48	8.74	8.22	8.65	5.683	617.7	0
12.08.2017 19:16:30	352216	13.48	8.71	8.17	8.62	5.693	615	0
12.08.2017 19:16:45	352217	13.47	8.62	8.13	8.61	5.693	615	0
12.08.2017 19:17:00	352218	13.47	8.57	8.08	8.58	5.693	605.5	0
12.08.2017 19:17:15	352219	13.47	8.51	8.04	8.56	5.683	610.9	0
12.08.2017 19:17:30	352220	13.47	8.48	7.992	8.52	5.683	615	0
12.08.2017 19:17:45	352221	13.47	8.42	7.944	8.51	5.683	610.9	0
12.08.2017 19:18:00	352222	13.47	8.38	7.915	8.47	5.683	608.2	0
12.08.2017 19:18:15	352223	13.46	8.34	7.896	8.45	5.683	616.3	0
12.08.2017 19:18:30	352224	13.46	8.36	7.876	8.43	5.683	600.1	0
12.08.2017 19:18:45	352225	13.46	8.4	7.876	8.42	5.683	609.5	0
12.08.2017 19:19:00	352226	13.46	8.44	7.876	8.41	5.683	609.5	0
12.08.2017 19:19:15	352227	13.46	8.5	7.886	8.41	5.683	609.5	0
12.08.2017 19:19:30	352228	13.45	8.55	7.896	8.41	5.683	608.2	0
12.08.2017 19:19:45	352229	13.45	8.61	7.905	8.41	5.683	609.5	0
12.08.2017 19:20:00	352230	13.45	8.67	7.925	8.41	5.683	609.5	0
12.08.2017 19:20:15	352231	13.45	8.73	7.953	8.41	5.683	609.5	0
12.08.2017 19:20:30	352232	13.45	8.77	7.963	8.42	5.683	599.4	0
12.08.2017 19:20:45	352233	13.44	8.83	7.983	8.43	5.683	609.5	0
12.08.2017 19:21:00	352234	13.44	8.9	8.01	8.47	5.683	597.4	0
12.08.2017 19:21:15	352235	13.44	8.96	8.04	8.49	5.683	597.4	0
12.08.2017 19:21:30	352236	13.44	8.99	8.06	8.5	5.683	597.4	0
12.08.2017 19:21:45	352237	13.44	9.02	8.07	8.51	5.683	597.4	0
12.08.2017 19:22:00	352238	13.43	9.05	8.08	8.51	5.683	610.9	0
12.08.2017 19:22:15	352239	13.43	9.06	8.11	8.51	5.683	600.1	0
12.08.2017 19:22:30	352240	13.42	9.08	8.14	8.54	5.683	597.4	0
12.08.2017 19:22:45	352241	13.42	9.08	8.15	8.56	5.683	596	0
12.08.2017 19:23:00	352242	13.42	9.08	8.18	8.58	5.683	596	0
12.08.2017 19:23:15	352243	13.42	9.08	8.2	8.6	5.683	596	0
12.08.2017 19:23:30	352244	13.42	9.1	8.21	8.61	5.683	596	0
12.08.2017 19:23:45	352245	13.41	9.12	8.21	8.62	5.683	596	0
12.08.2017 19:24:00	352246	13.41	9.08	8.21	8.61	5.683	601.4	0
12.08.2017 19:24:15	352247	13.41	9.04	8.19	8.6	5.683	596	0
12.08.2017 19:24:30	352248	13.41	8.98	8.16	8.6	5.683	597.4	0
12.08.2017 19:24:45	352249	13.41	8.91	8.13	8.58	5.683	593.3	0
12.08.2017 19:25:00	352250	13.4	8.85	8.08	8.56	5.683	593.3	0
12.08.2017 19:25:15	352251	13.4	8.77	8.03	8.54	5.683	601.4	0
12.08.2017 19:25:30	352252	13.4	8.71	7.983	8.52	5.683	594.6	0
12.08.2017 19:25:45	352253	13.4	8.67	7.954	8.51	5.683	596	0
12.08.2017 19:26:00	352254	13.4	8.62	7.925	8.49	5.683	590.6	0
12.08.2017 19:26:15	352255	13.39	8.56	7.886	8.47	5.683	588.6	0
12.08.2017 19:26:30	352256	13.39	8.51	7.857	8.45	5.683	587.2	0
12.08.2017 19:26:45	352257	13.39	8.46	7.828	8.41	5.683	588.6	0
12.08.2017 19:27:00	352258	13.39	8.41	7.79	8.38	5.683	587.2	0
12.08.2017 19:27:15	352259	13.39	8.36	7.751	8.36	5.683	590.6	0
12.08.2017 19:27:30	352260	13.39	8.3	7.722	8.33	5.683	596	0
12.08.2017 19:27:45	352261	13.38	8.25	7.693	8.29	5.683	590.6	0
12.08.2017 19:28:00	352262	13.38	8.2	7.674	8.25	5.683	590.6	0
12.08.2017 19:28:15	352263	13.38	8.17	7.645	8.23	5.683	590.6	0
12.08.2017 19:28:30	352264	13.37	8.13	7.626	8.2	5.683	587.2	0
12.08.2017 19:28:45	352265	13.37	8.09	7.597	8.18	5.683	590.6	0
12.08.2017 19:29:00	352266	13.37	8.05	7.578	8.14	5.683	593.3	0
12.08.2017 19:29:15	352267	13.37	8.01	7.558	8.1	5.683	593.3	0
12.08.2017 19:29:30	352268	13.37	7.973	7.53	8.07	5.683	593.3	0
12.08.2017 19:29:45	352269	13.36	7.934	7.52	8.04	5.683	591.3	0
12.08.2017 19:30:00	352270	13.36	7.896	7.491	8.02	5.683	593.3	0
12.08.2017 19:30:15	352271	13.36	7.867	7.481	7.983	5.683	593.3	0
12.08.2017 19:30:30	352272	13.36	7.847	7.462	7.963	5.683	593.3	0
12.08.2017 19:30:45	352273	13.36	7.828	7.443	7.934	5.683	590.6	0
12.08.2017 19:31:00	352274	13.35	7.799	7.424	7.915	5.683	591.3	0
12.08.2017 19:31:15	352275	13.35	7.78	7.404	7.886	5.683	591.9	0
12.08.2017 19:31:30	352276	13.35	7.751	7.385	7.857	5.683	596.7	0
12.08.2017 19:31:45	352277	13.35	7.732	7.376	7.838	5.683	597.4	0
12.08.2017 19:32:00	352278	13.35	7.713	7.366	7.819	5.683	593.3	0
12.08.2017 19:32:15	352279	13.34	7.741	7.366	7.799	5.693	593.3	0
12.08.2017 19:32:30	352280	13.34	7.819	7.356	7.809	5.683	593.3	0
12.08.2017 19:32:45	352281	13.34	7.925	7.356	7.828	5.683	596.7	0
12.08.2017 19:33:00	352282	13.34	8	7.356	7.838	5.683	589.2	0
12.08.2017 19:33:15	352283	13.34	8.06	7.366	7.848	5.683	592.6	0
12.08.2017 19:33:30	352284	13.34	8.11	7.376	7.848	5.683	584.5	0
12.08.2017 19:33:45	352285	13.33	8.14	7.385	7.857	5.683	589.2	0
12.08.2017 19:34:00	352286	13.33	8.16	7.405	7.857	5.683	589.2	0
12.08.2017 19:34:15	352287	13.32	8.14	7.405	7.867	5.683	595.3	0
12.08.2017 19:34:30	352288	13.32	8.12	7.405	7.876	5.683	579.7	0
12.08.2017 19:34:45	352289	13.32	8.1	7.395	7.886	5.683	587.9	0
12.08.2017 19:35:00	352290	13.32	8.08	7.376	7.896	5.683	584.5	0
12.08.2017 19:35:15	352291	13.32	8.06	7.366	7.896	5.683	585.2	0
12.08.2017 19:35:30	352292	13.31	8.05	7.366	7.896	5.693	584.5	0
12.08.2017 19:35:45	352293	13.31	8.06	7.366	7.896	5.693	577	0
12.08.2017 19:36:00	352294	13.31	8.13	7.366	7.905	5.683	587.9	0
12.08.2017 19:36:15	352295	13.31	8.2	7.385	7.934	5.683	587.9	0
12.08.2017 19:36:30	352296	13.31	8.26	7.424	7.983	5.683	587.9	0
12.08.2017 19:36:45	352297	13.31	8.35	7.481	8.01	5.693	587.9	0
12.08.2017 19:37:00	352298	13.3	8.44	7.53	8.05	5.683	582.5	0
12.08.2017 19:37:15	352299	13.3	8.52	7.568	8.07	5.683	575.7	0
12.08.2017 19:37:30	352300	13.3	8.6	7.616	8.1	5.683	581.1	0
12.08.2017 19:37:45	352301	13.3	8.68	7.674	8.12	5.683	581.1	0
12.08.2017 19:38:00	352302	13.3	8.76	7.722	8.16	5.683	580.4	0
12.08.2017 19:38:15	352303	13.29	8.81	7.77	8.21	5.683	575.7	0
12.08.2017 19:38:30	352304	13.29	8.85	7.809	8.26	5.683	573	0
12.08.2017 19:38:45	352305	13.29	8.9	7.848	8.3	5.683	575.7	0
12.08.2017 19:39:00	352306	13.29	8.92	7.876	8.32	5.683	575.7	0
12.08.2017 19:39:15	352307	13.29	8.95	7.905	8.34	5.683	579.7	0
12.08.2017 19:39:30	352308	13.28	8.95	7.915	8.35	5.683	571.6	0
12.08.2017 19:39:45	352309	13.28	8.9	7.944	8.36	5.683	575.7	0
12.08.2017 19:40:00	352310	13.28	8.85	7.954	8.37	5.683	579.7	0
12.08.2017 19:40:15	352311	13.28	8.81	7.973	8.38	5.683	577	0
12.08.2017 19:40:30	352312	13.28	8.79	7.973	8.4	5.683	577	0
12.08.2017 19:40:45	352313	13.27	8.76	7.983	8.41	5.683	575.7	0
12.08.2017 19:41:00	352314	13.27	8.76	7.992	8.42	5.683	575.7	0
12.08.2017 19:41:15	352315	13.27	8.75	7.973	8.43	5.683	577.7	0
12.08.2017 19:41:30	352316	13.27	8.73	7.954	8.44	5.683	587.2	0
12.08.2017 19:41:45	352317	13.26	8.73	7.954	8.45	5.702	584.5	0
12.08.2017 19:42:00	352318	13.26	8.76	7.983	8.46	5.674	574.3	0
12.08.2017 19:42:15	352319	13.26	8.82	7.992	8.48	5.683	575	0
12.08.2017 19:42:30	352320	13.26	8.86	8.04	8.49	5.683	574.3	0
12.08.2017 19:42:45	352321	13.26	8.92	8.06	8.52	5.683	566.2	0
12.08.2017 19:43:00	352322	13.25	8.98	8.09	8.56	5.683	565.5	0
12.08.2017 19:43:15	352323	13.25	9.03	8.11	8.57	5.683	566.2	0
12.08.2017 19:43:30	352324	13.25	9.04	8.12	8.58	5.683	566.2	0
12.08.2017 19:43:45	352325	13.25	9.05	8.14	8.59	5.693	566.2	0
12.08.2017 19:44:00	352326	13.25	9.05	8.14	8.59	5.683	562.1	0
12.08.2017 19:44:15	352327	13.25	9.05	8.15	8.61	5.683	566.2	0
12.08.2017 19:44:30	352328	13.24	9.07	8.16	8.61	5.683	562.1	0
12.08.2017 19:44:45	352329	13.24	9.06	8.17	8.61	5.683	565.5	0
12.08.2017 19:45:00	352330	13.24	9.03	8.17	8.6	5.683	565.5	0
12.08.2017 19:45:15	352331	13.24	8.97	8.17	8.6	5.683	562.1	0
12.08.2017 19:45:30	352332	13.24	8.91	8.18	8.59	5.683	565.5	0
12.08.2017 19:45:45	352333	13.23	8.86	8.17	8.58	5.683	561.5	0
12.08.2017 19:46:00	352334	13.23	8.83	8.15	8.57	5.683	562.1	0
12.08.2017 19:46:15	352335	13.23	8.8	8.14	8.57	5.683	561.5	0
12.08.2017 19:46:30	352336	13.23	8.76	8.11	8.57	5.683	554	0
12.08.2017 19:46:45	352337	13.23	8.68	8.07	8.56	5.683	565.5	0
12.08.2017 19:47:00	352338	13.23	8.64	8.03	8.55	5.683	565.5	0
12.08.2017 19:47:15	352339	13.22	8.6	8	8.54	5.683	562.1	0
12.08.2017 19:47:30	352340	13.22	8.56	7.963	8.53	5.683	559.4	0
12.08.2017 19:47:45	352341	13.22	8.51	7.934	8.51	5.683	559.4	0
12.08.2017 19:48:00	352342	13.22	8.49	7.905	8.51	5.683	559.4	0
12.08.2017 19:48:15	352343	13.22	8.46	7.886	8.49	5.683	559.4	0
12.08.2017 19:48:30	352344	13.22	8.45	7.876	8.47	5.683	559.4	0
12.08.2017 19:48:45	352345	13.21	8.41	7.848	8.45	5.683	568.9	0
12.08.2017 19:49:00	352346	13.21	8.36	7.819	8.43	5.683	558.1	0
12.08.2017 19:49:15	352347	13.2	8.32	7.79	8.4	5.683	567.6	0
12.08.2017 19:49:30	352348	13.2	8.29	7.761	8.37	5.683	567.6	0
12.08.2017 19:49:45	352349	13.2	8.25	7.722	8.33	5.683	558.1	0
12.08.2017 19:50:00	352350	13.2	8.21	7.693	8.27	5.683	557.4	0
12.08.2017 19:50:15	352351	13.2	8.19	7.674	8.23	5.683	558.1	0
12.08.2017 19:50:30	352352	13.2	8.14	7.655	8.2	5.683	565.5	0
12.08.2017 19:50:45	352353	13.19	8.11	7.655	8.15	5.683	560.8	0
12.08.2017 19:51:00	352354	13.19	8.11	7.645	8.13	5.683	564.8	0
12.08.2017 19:51:15	352355	13.19	8.12	7.635	8.1	5.683	565.5	0
12.08.2017 19:51:30	352356	13.19	8.11	7.626	8.07	5.683	560.8	0
12.08.2017 19:51:45	352357	13.19	8.12	7.607	8.06	5.683	565.5	0
12.08.2017 19:52:00	352358	13.18	8.12	7.597	8.04	5.683	566.2	0
12.08.2017 19:52:15	352359	13.18	8.13	7.587	8.03	5.683	554	0
12.08.2017 19:52:30	352360	13.18	8.17	7.597	8.04	5.683	562.1	0
12.08.2017 19:52:45	352361	13.18	8.24	7.626	8.07	5.683	560.8	0
12.08.2017 19:53:00	352362	13.18	8.35	7.674	8.11	5.683	560.8	0
12.08.2017 19:53:15	352363	13.18	8.46	7.693	8.14	5.683	554	0
12.08.2017 19:53:30	352364	13.17	8.56	7.722	8.17	5.683	559.4	0
12.08.2017 19:53:45	352365	13.17	8.65	7.751	8.21	5.683	546.6	0
12.08.2017 19:54:00	352366	13.17	8.71	7.78	8.23	5.683	562.1	0
12.08.2017 19:54:15	352367	13.17	8.77	7.819	8.27	5.683	551.3	0
12.08.2017 19:54:30	352368	13.17	8.84	7.857	8.3	5.683	549.9	0
12.08.2017 19:54:45	352369	13.16	8.89	7.886	8.35	5.683	559.4	0
12.08.2017 19:55:00	352370	13.16	8.95	7.925	8.41	5.683	551.3	0
12.08.2017 19:55:15	352371	13.16	8.99	7.963	8.46	5.683	545.9	0
12.08.2017 19:55:30	352372	13.16	9.06	7.992	8.49	5.683	551.3	0
12.08.2017 19:55:45	352373	13.15	9.09	8.01	8.51	5.683	551.3	0
12.08.2017 19:56:00	352374	13.15	9.11	8.06	8.53	5.683	556.7	0
12.08.2017 19:56:15	352375	13.15	9.14	8.1	8.58	5.683	556.7	0
12.08.2017 19:56:30	352376	13.15	9.14	8.15	8.63	5.683	559.4	0
12.08.2017 19:56:45	352377	13.15	9.16	8.2	8.68	5.683	549.9	0
12.08.2017 19:57:00	352378	13.14	9.16	8.22	8.72	5.683	550.6	0
12.08.2017 19:57:15	352379	13.14	9.16	8.22	8.74	5.683	560.1	0
12.08.2017 19:57:30	352380	13.14	9.19	8.25	8.76	5.683	559.4	0
12.08.2017 19:57:45	352381	13.14	9.22	8.25	8.77	5.683	560.1	0
12.08.2017 19:58:00	352382	13.14	9.19	8.25	8.75	5.683	560.8	0
12.08.2017 19:58:15	352383	13.14	9.15	8.24	8.73	5.683	560.8	0
12.08.2017 19:58:30	352384	13.14	9.11	8.24	8.71	5.683	559.4	0
12.08.2017 19:58:45	352385	13.13	9.1	8.23	8.69	5.683	556.7	0
12.08.2017 19:59:00	352386	13.13	9.08	8.22	8.68	5.683	547.2	0
12.08.2017 19:59:15	352387	13.13	9.04	8.21	8.68	5.683	545.9	0
12.08.2017 19:59:30	352388	13.13	9.01	8.2	8.67	5.683	560.8	0
12.08.2017 19:59:45	352389	13.12	9.02	8.21	8.66	5.683	562.1	0
12.08.2017 20:00:00	352390	13.12	9.03	8.21	8.66	5.683	551.3	0
12.08.2017 20:00:15	352391	13.12	9.05	8.22	8.68	5.683	551.3	0
12.08.2017 20:00:30	352392	13.12	9.09	8.24	8.71	5.683	547.2	0
12.08.2017 20:00:45	352393	13.12	9.13	8.26	8.73	5.683	544.5	0
12.08.2017 20:01:00	352394	13.12	9.14	8.26	8.73	5.683	547.2	0
12.08.2017 20:01:15	352395	13.12	9.14	8.26	8.71	5.683	559.4	0
12.08.2017 20:01:30	352396	13.12	9.13	8.24	8.71	5.683	550.6	0
12.08.2017 20:01:45	352397	13.11	9.05	8.22	8.71	5.683	550.6	0
12.08.2017 20:02:00	352398	13.11	8.99	8.21	8.71	5.683	553.3	0
12.08.2017 20:02:15	352399	13.11	8.95	8.21	8.68	5.683	552.7	0
12.08.2017 20:02:30	352400	13.11	8.89	8.19	8.66	5.683	552.7	0
12.08.2017 20:02:45	352401	13.11	8.85	8.17	8.63	5.683	552.7	0
12.08.2017 20:03:00	352402	13.1	8.8	8.11	8.62	5.683	555.4	0
12.08.2017 20:03:15	352403	13.1	8.74	8.07	8.59	5.683	547.2	0
12.08.2017 20:03:30	352404	13.09	8.68	8.02	8.56	5.683	547.2	0
12.08.2017 20:03:45	352405	13.09	8.62	7.973	8.53	5.683	554	0
12.08.2017 20:04:00	352406	13.09	8.56	7.934	8.48	5.683	552.7	0
12.08.2017 20:04:15	352407	13.09	8.51	7.896	8.42	5.683	552.7	0
12.08.2017 20:04:30	352408	13.09	8.44	7.857	8.36	5.683	552.7	0
12.08.2017 20:04:45	352409	13.09	8.37	7.838	8.3	5.683	554	0
12.08.2017 20:05:00	352410	13.09	8.35	7.828	8.26	5.683	551.3	0
12.08.2017 20:05:15	352411	13.08	8.37	7.809	8.24	5.683	551.3	0
12.08.2017 20:05:30	352412	13.08	8.39	7.799	8.21	5.683	551.3	0
12.08.2017 20:05:45	352413	13.08	8.4	7.79	8.2	5.683	551.3	0
12.08.2017 21:01:00	352414	13.07	7.26	6.992	7.145	5.683	466	0
12.08.2017 22:01:00	352415	13.05	7.155	7.068	7.174	5.693	478.9	0
12.08.2017 23:01:00	352416	13.02	8.23	7.549	7.876	5.674	500	0
13.08.2017 00:01:00	352417	13	7.069	6.982	7.107	5.674	489.2	0
13.08.2017 01:01:00	352418	12.99	7.694	7.241	7.645	5.674	531.2	0
13.08.2017 02:01:00	352419	12.96	7.482	7.068	7.299	5.674	575.2	0
13.08.2017 03:01:00	352420	12.95	8.6	7.839	8.25	5.675	547.4	0
13.08.2017 04:01:00	352421	12.94	8.78	8.1	8.62	5.677	617.9	0
13.08.2017 05:01:00	352422	12.94	9.2	8.44	8.87	5.693	558.9	0
13.08.2017 06:01:00	352423	12.93	7.713	7.203	7.549	5.703	614.5	0
13.08.2017 07:01:00	352424	12.92	8.37	7.915	8.38	5.703	642.3	0
13.08.2017 08:01:00	352425	12.92	8.52	7.877	8.29	5.712	627.3	0
13.08.2017 09:01:00	352426	12.92	8.4	7.549	8.01	5.722	723.5	0
13.08.2017 10:01:00	352427	12.92	8.86	8.31	8.69	5.722	695	0
13.08.2017 10:28:45	352428	13.85	7.626	7.251	7.482	5.741	840	56
13.08.2017 10:29:00	352429	13.84	7.636	7.28	7.53	5.731	849	12
13.08.2017 10:29:15	352430	13.85	7.626	7.299	7.539	5.741	854	17
13.08.2017 10:29:30	352431	13.87	7.626	7.299	7.559	5.741	876	0
13.08.2017 10:29:45	352432	13.87	7.626	7.299	7.559	5.741	878	0
13.08.2017 10:30:00	352433	13.88	7.626	7.308	7.559	5.741	918	0
13.08.2017 10:30:15	352434	13.88	7.626	7.308	7.559	5.741	908	0
13.08.2017 10:30:30	352435	13.88	7.626	7.308	7.559	5.741	878	0
13.08.2017 10:30:45	352436	13.89	7.626	7.308	7.559	5.741	908	0
13.08.2017 10:31:00	352437	13.9	7.626	7.308	7.559	5.741	918	0
13.08.2017 10:31:15	352438	13.9	7.626	7.308	7.559	5.741	947	0
13.08.2017 10:31:30	352439	13.91	7.616	7.308	7.549	5.741	970	0
13.08.2017 10:31:45	352440	13.91	7.607	7.299	7.539	5.741	973	0
13.08.2017 10:32:00	352441	13.92	7.607	7.289	7.52	5.741	973	0
13.08.2017 10:32:15	352442	13.92	7.597	7.289	7.501	5.741	988	0
13.08.2017 10:32:30	352443	13.93	7.587	7.289	7.501	5.741	989	0
13.08.2017 10:32:45	352444	13.93	7.607	7.289	7.491	5.741	988	0
13.08.2017 10:33:00	352445	13.94	7.626	7.289	7.501	5.741	991	0
13.08.2017 10:33:15	352446	13.95	7.684	7.328	7.52	5.741	991	0
13.08.2017 10:33:30	352447	13.95	7.761	7.366	7.578	5.741	1005	0
13.08.2017 10:33:45	352448	13.95	7.857	7.366	7.597	5.741	1008	0
13.08.2017 10:34:00	352449	13.96	7.934	7.366	7.616	5.741	1025	0
13.08.2017 10:34:15	352450	13.96	7.954	7.366	7.616	5.741	1047	0
13.08.2017 10:34:30	352451	13.97	7.954	7.366	7.636	5.741	1052	0
13.08.2017 10:34:45	352452	13.97	7.954	7.366	7.636	5.741	1085	0
13.08.2017 10:35:00	352453	13.98	7.934	7.366	7.655	5.741	1094	0
13.08.2017 10:35:15	352454	13.98	7.934	7.366	7.664	5.741	1109	0
13.08.2017 10:35:30	352455	13.99	7.915	7.357	7.664	5.741	1124	0
13.08.2017 10:35:45	352456	13.99	7.896	7.347	7.664	5.741	1145	0
13.08.2017 10:36:00	352457	14	7.857	7.328	7.655	5.741	1173	0
13.08.2017 10:36:15	352458	14.01	7.819	7.328	7.636	5.741	1177	0
13.08.2017 10:36:30	352459	14.01	7.799	7.308	7.626	5.741	1202	0
13.08.2017 10:36:45	352460	14.02	7.761	7.308	7.616	5.741	1206	0
13.08.2017 10:37:00	352461	14.03	7.742	7.289	7.597	5.741	1230	0
13.08.2017 10:37:15	352462	14.02	7.732	7.289	7.578	5.741	1237	0
13.08.2017 10:37:30	352463	14.03	7.703	7.289	7.559	5.741	1247	0
13.08.2017 10:37:45	352464	14.04	7.684	7.27	7.539	5.741	1272	0
13.08.2017 10:38:00	352465	14.04	7.664	7.251	7.52	5.741	1314	0
13.08.2017 10:38:15	352466	14.05	7.664	7.241	7.501	5.741	1323	0
13.08.2017 10:38:30	352467	14.05	7.645	7.222	7.482	5.741	1325	1
13.08.2017 10:38:45	352468	14.05	7.626	7.212	7.462	5.741	1356	0
13.08.2017 10:39:00	352469	14.06	7.607	7.203	7.443	5.741	1375	0
13.08.2017 10:39:15	352470	14.07	7.607	7.193	7.424	5.741	1395	0
13.08.2017 10:39:30	352471	14.07	7.587	7.184	7.405	5.741	1431	0
13.08.2017 10:39:45	352472	14.08	7.587	7.174	7.405	5.741	1433	0
13.08.2017 10:40:00	352473	14.08	7.568	7.174	7.385	5.741	1462	0
13.08.2017 10:40:15	352474	14.09	7.549	7.174	7.385	5.741	1466	0
13.08.2017 10:40:30	352475	14.09	7.549	7.164	7.366	5.741	1486	0
13.08.2017 10:40:45	352476	14.09	7.53	7.174	7.366	5.741	1493	0
13.08.2017 10:41:00	352477	14.09	7.53	7.184	7.366	5.741	1527	0
13.08.2017 10:41:15	352478	14.1	7.568	7.193	7.385	5.741	1537	0
13.08.2017 10:41:30	352479	14.1	7.645	7.212	7.433	5.741	1545	0
13.08.2017 10:41:45	352480	14.11	7.742	7.241	7.472	5.741	1558	0
13.08.2017 10:42:00	352481	14.11	7.857	7.251	7.501	5.741	1603	0
13.08.2017 10:42:15	352482	14.1	7.954	7.27	7.51	5.741	1633	0
13.08.2017 10:42:30	352483	14.11	8.05	7.289	7.559	5.741	1675	0
13.08.2017 10:42:45	352484	14.12	8.22	7.405	7.674	5.741	1702	0
13.08.2017 10:43:00	352485	14.12	8.4	7.578	7.848	5.741	1712	0
13.08.2017 10:43:15	352486	14.12	8.55	7.713	7.983	5.741	1729	0
13.08.2017 10:43:30	352487	14.12	8.69	7.77	8.12	5.741	1741	0
13.08.2017 10:43:45	352488	14.12	8.81	7.809	8.18	5.741	1729	0
13.08.2017 10:44:00	352489	14.13	8.86	7.848	8.23	5.741	1729	0
13.08.2017 10:44:15	352490	14.13	8.88	7.886	8.29	5.741	1742	0
13.08.2017 10:44:30	352491	14.14	8.9	7.925	8.35	5.741	1758	0
13.08.2017 10:44:45	352492	14.14	8.94	8.02	8.41	5.741	1760	0
13.08.2017 10:45:00	352493	14.14	8.98	8.12	8.47	5.741	1756	0
13.08.2017 10:45:15	352494	14.14	9.02	8.19	8.52	5.741	1755	0
13.08.2017 10:45:30	352495	14.15	9.06	8.21	8.56	5.741	1741	0
13.08.2017 10:45:45	352496	14.15	9.08	8.21	8.62	5.741	1738	0
13.08.2017 10:46:00	352497	14.16	9.09	8.22	8.66	5.741	1730	0
13.08.2017 10:46:15	352498	14.16	9.08	8.22	8.66	5.741	1710	0
13.08.2017 10:46:30	352499	14.16	9.04	8.21	8.67	5.741	1701	0
13.08.2017 10:46:45	352500	14.16	8.92	8.21	8.66	5.741	1685	0
13.08.2017 10:47:00	352501	14.16	8.83	8.21	8.62	5.741	1667	0
13.08.2017 10:47:15	352502	14.16	8.75	8.16	8.56	5.741	1662	0
13.08.2017 10:47:30	352503	14.17	8.65	8.09	8.5	5.741	1662	0
13.08.2017 10:47:45	352504	14.17	8.55	8.05	8.43	5.741	1662	0
13.08.2017 10:48:00	352505	14.17	8.5	8.02	8.39	5.741	1662	0
13.08.2017 10:48:15	352506	14.17	8.48	7.983	8.35	5.741	1657	0
13.08.2017 10:48:30	352507	14.18	8.52	7.983	8.34	5.741	1647	0
13.08.2017 10:48:45	352508	14.18	8.55	7.973	8.35	5.741	1647	0
13.08.2017 10:49:00	352509	14.18	8.59	7.963	8.37	5.741	1648	0
13.08.2017 10:49:15	352510	14.18	8.65	7.963	8.39	5.741	1643	0
13.08.2017 10:49:30	352511	14.18	8.7	7.963	8.41	5.741	1643	0
13.08.2017 10:49:45	352512	14.19	8.77	7.973	8.45	5.741	1653	0
13.08.2017 10:50:00	352513	14.19	8.83	7.983	8.47	5.741	1657	0
13.08.2017 10:50:15	352514	14.19	8.86	8	8.49	5.741	1657	0
13.08.2017 10:50:30	352515	14.19	8.9	8.02	8.51	5.741	1661	0
13.08.2017 10:50:45	352516	14.19	8.94	8.04	8.54	5.741	1657	0
13.08.2017 10:51:00	352517	14.2	8.96	8.06	8.55	5.741	1682	0
13.08.2017 10:51:15	352518	14.19	8.94	8.06	8.54	5.741	1684	0
13.08.2017 10:51:30	352519	14.19	8.88	8.08	8.52	5.741	1682	0
13.08.2017 10:51:45	352520	14.19	8.83	8.06	8.52	5.741	1682	0
13.08.2017 10:52:00	352521	14.2	8.79	8.06	8.52	5.741	1691	0
13.08.2017 10:52:15	352522	14.18	8.73	8.03	8.5	5.741	1694	0
13.08.2017 10:52:30	352523	14.19	8.67	8	8.48	5.741	1697	0
13.08.2017 10:52:45	352524	14.19	8.6	7.963	8.45	5.741	1707	0
13.08.2017 10:53:00	352525	14.19	8.55	7.915	8.41	5.741	1709	0
13.08.2017 10:53:15	352526	14.19	8.48	7.886	8.36	5.741	1716	0
13.08.2017 10:53:30	352527	14.19	8.43	7.848	8.31	5.741	1717	0
13.08.2017 10:53:45	352528	14.19	8.38	7.838	8.26	5.741	1718	0
13.08.2017 10:54:00	352529	14.2	8.32	7.819	8.21	5.741	1717	0
13.08.2017 10:54:15	352530	14.2	8.26	7.79	8.2	5.741	1747	0
13.08.2017 10:54:30	352531	14.21	8.21	7.761	8.16	5.741	1728	0
13.08.2017 10:54:45	352532	14.22	8.17	7.732	8.12	5.741	1729	0
13.08.2017 10:55:00	352533	14.22	8.15	7.713	8.09	5.741	1747	0
13.08.2017 10:55:15	352534	14.22	8.11	7.693	8.06	5.741	1758	0
13.08.2017 10:55:30	352535	14.21	8.08	7.674	8.03	5.741	1766	0
13.08.2017 10:55:45	352536	14.21	8.05	7.655	8	5.741	1785	0
13.08.2017 10:56:00	352537	14.21	8.03	7.636	7.983	5.741	1792	0
13.08.2017 10:56:15	352538	14.21	8.03	7.616	7.973	5.741	1785	0
13.08.2017 10:56:30	352539	14.21	8.05	7.616	7.963	5.741	1797	0
13.08.2017 10:56:45	352540	14.22	8.12	7.655	7.963	5.741	1795	0
13.08.2017 10:57:00	352541	14.22	8.21	7.693	7.983	5.741	1800	0
13.08.2017 10:57:15	352542	14.22	8.28	7.732	8.02	5.741	1805	0
13.08.2017 10:57:30	352543	14.22	8.36	7.732	8.04	5.741	1815	0
13.08.2017 10:57:45	352544	14.21	8.42	7.742	8.04	5.741	1831	0
13.08.2017 10:58:00	352545	14.2	8.44	7.732	8.02	5.741	1840	0
13.08.2017 10:58:15	352546	14.21	8.46	7.751	8.04	5.741	1846	0
13.08.2017 10:58:30	352547	14.21	8.5	7.751	8.06	5.741	1859	0
13.08.2017 10:58:45	352548	14.2	8.53	7.79	8.1	5.741	1846	0
13.08.2017 10:59:00	352549	14.21	8.56	7.799	8.12	5.741	1891	0
13.08.2017 10:59:15	352550	14.21	8.57	7.819	8.14	5.741	1874	0
13.08.2017 10:59:30	352551	14.21	8.55	7.809	8.14	5.741	1893	0
13.08.2017 10:59:45	352552	14.22	8.52	7.79	8.16	5.741	1902	0
13.08.2017 11:00:00	352553	14.22	8.5	7.77	8.16	5.741	1905	0
13.08.2017 11:00:15	352554	14.22	8.5	7.78	8.18	5.741	1902	0
13.08.2017 11:00:30	352555	14.22	8.52	7.79	8.21	5.741	1910	0
13.08.2017 11:00:45	352556	14.22	8.56	7.828	8.25	5.741	1905	0
13.08.2017 11:01:00	352557	14.22	8.59	7.867	8.29	5.741	1913	0
13.08.2017 11:01:15	352558	14.22	8.65	7.944	8.33	5.741	1913	0
13.08.2017 11:01:30	352559	14.22	8.74	8.04	8.39	5.741	1913	0
13.08.2017 11:01:45	352560	14.22	8.86	8.18	8.49	5.741	1915	0
13.08.2017 11:02:00	352561	14.23	8.98	8.28	8.58	5.741	1912	0
13.08.2017 11:02:15	352562	14.23	9.08	8.31	8.67	5.741	1912	0
13.08.2017 11:02:30	352563	14.24	9.16	8.33	8.74	5.741	1915	0
13.08.2017 11:02:45	352564	14.24	9.21	8.35	8.78	5.741	1917	0
13.08.2017 11:03:00	352565	14.24	9.24	8.39	8.83	5.741	1913	0
13.08.2017 11:03:15	352566	14.24	9.27	8.47	8.88	5.741	1909	0
13.08.2017 11:03:30	352567	14.24	9.33	8.58	8.95	5.741	1906	0
13.08.2017 11:03:45	352568	14.24	9.36	8.64	9.01	5.741	1898	0
13.08.2017 11:04:00	352569	14.25	9.37	8.72	9.05	5.741	1871	0
13.08.2017 11:04:15	352570	14.25	9.39	8.76	9.07	5.741	1847	0
13.08.2017 11:04:30	352571	14.25	9.4	8.78	9.07	5.741	1829	0
13.08.2017 11:04:45	352572	14.24	9.41	8.78	9.07	5.741	1804	0
13.08.2017 11:05:00	352573	14.24	9.41	8.76	9.07	5.741	1789	0
13.08.2017 11:05:15	352574	14.24	9.39	8.75	9.07	5.741	1776	0
13.08.2017 11:05:30	352575	14.25	9.36	8.73	9.05	5.741	1770	0
13.08.2017 11:05:45	352576	14.25	9.32	8.72	9.03	5.741	1766	0
13.08.2017 11:06:00	352577	14.25	9.31	8.72	9.02	5.741	1759	0
13.08.2017 11:06:15	352578	14.25	9.29	8.74	9.01	5.741	1720	0
13.08.2017 11:06:30	352579	14.25	9.31	8.78	9.03	5.741	1695	0
13.08.2017 11:06:45	352580	14.25	9.33	8.8	9.03	5.741	1688	0
13.08.2017 11:07:00	352581	14.25	9.34	8.82	9.05	5.741	1661	0
13.08.2017 11:07:15	352582	14.25	9.34	8.86	9.05	5.741	1649	0
13.08.2017 11:07:30	352583	14.25	9.33	8.87	9.07	5.741	1661	0
13.08.2017 11:07:45	352584	14.24	9.33	8.87	9.07	5.741	1632	0
13.08.2017 11:08:00	352585	14.25	9.33	8.87	9.07	5.741	1632	0
13.08.2017 11:08:15	352586	14.25	9.33	8.87	9.07	5.741	1632	0
13.08.2017 11:08:30	352587	14.26	9.33	8.84	9.05	5.741	1627	0
13.08.2017 11:08:45	352588	14.25	9.31	8.8	9.02	5.741	1625	0
13.08.2017 11:09:00	352589	14.25	9.28	8.78	9.01	5.75	1627	0
13.08.2017 11:09:15	352590	14.26	9.27	8.78	9.02	5.741	1625	0
13.08.2017 11:09:30	352591	14.25	9.24	8.78	9.02	5.75	1582	0
13.08.2017 11:09:45	352592	14.25	9.22	8.76	9.01	5.75	1578	0
13.08.2017 11:10:00	352593	14.25	9.2	8.74	8.99	5.75	1575	0
13.08.2017 11:10:15	352594	14.25	9.19	8.74	8.99	5.741	1581	0
13.08.2017 11:10:30	352595	14.25	9.18	8.71	8.99	5.741	1581	0
13.08.2017 11:10:45	352596	14.25	9.14	8.67	8.98	5.75	1582	0
13.08.2017 11:11:00	352597	14.26	9.1	8.64	8.95	5.741	1573	0
13.08.2017 11:11:15	352598	14.26	9.08	8.6	8.93	5.75	1581	0
13.08.2017 11:11:30	352599	14.26	9.04	8.58	8.91	5.75	1581	0
13.08.2017 11:11:45	352600	14.26	9.01	8.55	8.89	5.75	1589	0
13.08.2017 11:12:00	352601	14.26	8.97	8.51	8.87	5.741	1596	0
13.08.2017 11:12:15	352602	14.26	8.92	8.45	8.84	5.75	1598	0
13.08.2017 11:12:30	352603	14.24	8.86	8.4	8.8	5.75	1601	0
13.08.2017 11:12:45	352604	14.21	8.78	8.35	8.74	5.75	1602	0
13.08.2017 11:13:00	352605	14.19	8.7	8.29	8.68	5.75	1609	0
13.08.2017 11:13:15	352606	14.19	8.64	8.25	8.64	5.75	1627	0
13.08.2017 11:13:30	352607	14.18	8.57	8.2	8.59	5.75	1627	0
13.08.2017 11:13:45	352608	14.18	8.53	8.18	8.55	5.75	1620	0
13.08.2017 11:14:00	352609	14.17	8.52	8.18	8.52	5.741	1627	0
13.08.2017 11:14:15	352610	14.17	8.55	8.18	8.52	5.75	1627	0
13.08.2017 11:14:30	352611	14.17	8.59	8.18	8.51	5.75	1640	0
13.08.2017 11:14:45	352612	14.16	8.63	8.17	8.51	5.75	1644	0
13.08.2017 11:15:00	352613	14.16	8.69	8.14	8.51	5.75	1645	0
13.08.2017 11:15:15	352614	14.16	8.73	8.17	8.52	5.75	1647	0
13.08.2017 11:15:30	352615	14.17	8.81	8.23	8.58	5.741	1675	0
13.08.2017 11:15:45	352616	14.16	8.92	8.33	8.64	5.75	1647	0
13.08.2017 11:16:00	352617	14.16	9.02	8.47	8.71	5.75	1682	0
13.08.2017 11:16:15	352618	14.16	9.08	8.51	8.79	5.75	1695	0
13.08.2017 11:16:30	352619	14.16	9.14	8.52	8.84	5.75	1700	0
13.08.2017 11:16:45	352620	14.17	9.18	8.52	8.87	5.75	1701	0
13.08.2017 11:17:00	352621	14.16	9.22	8.52	8.89	5.75	1696	0
13.08.2017 11:17:15	352622	14.16	9.24	8.55	8.93	5.75	1700	0
13.08.2017 11:17:30	352623	14.16	9.24	8.56	8.94	5.75	1700	0
13.08.2017 11:17:45	352624	14.16	9.24	8.56	8.93	5.75	1701	0
13.08.2017 11:18:00	352625	14.16	9.22	8.54	8.93	5.75	1701	0
13.08.2017 11:18:15	352626	14.15	9.24	8.54	8.93	5.75	1704	0
13.08.2017 11:18:30	352627	14.15	9.22	8.55	8.93	5.75	1704	0
13.08.2017 11:18:45	352628	14.16	9.21	8.59	8.93	5.75	1701	0
13.08.2017 11:19:00	352629	14.16	9.22	8.6	8.91	5.75	1701	0
13.08.2017 11:19:15	352630	14.15	9.24	8.62	8.92	5.75	1701	0
13.08.2017 11:19:30	352631	14.16	9.25	8.62	8.93	5.75	1704	0
13.08.2017 11:19:45	352632	14.15	9.28	8.66	8.95	5.75	1682	0
13.08.2017 11:20:00	352633	14.16	9.32	8.75	8.99	5.75	1699	0
13.08.2017 11:20:15	352634	14.15	9.35	8.81	8.99	5.75	1682	0
13.08.2017 11:20:30	352635	14.15	9.37	8.84	9.05	5.75	1681	0
13.08.2017 11:20:45	352636	14.15	9.37	8.87	9.07	5.75	1681	0
13.08.2017 11:21:00	352637	14.15	9.39	8.89	9.09	5.75	1671	0
13.08.2017 11:21:15	352638	14.15	9.37	8.87	9.11	5.75	1666	0
13.08.2017 11:21:30	352639	14.15	9.37	8.87	9.11	5.75	1659	0
13.08.2017 11:21:45	352640	14.15	9.36	8.87	9.13	5.75	1647	0
13.08.2017 11:22:00	352641	14.16	9.35	8.84	9.13	5.75	1634	0
13.08.2017 11:22:15	352642	14.17	9.35	8.82	9.11	5.75	1631	0
13.08.2017 11:22:30	352643	14.17	9.31	8.78	9.1	5.75	1630	0
13.08.2017 11:22:45	352644	14.17	9.29	8.8	9.09	5.75	1623	0
13.08.2017 11:23:00	352645	14.18	9.25	8.81	9.07	5.75	1611	0
13.08.2017 11:23:15	352646	14.18	9.27	8.84	9.06	5.75	1611	0
13.08.2017 11:23:30	352647	14.17	9.28	8.84	9.05	5.75	1611	0
13.08.2017 11:23:45	352648	14.17	9.29	8.84	9.05	5.75	1612	0
13.08.2017 11:24:00	352649	14.18	9.29	8.82	9.05	5.75	1612	0
13.08.2017 11:24:15	352650	14.18	9.31	8.82	9.07	5.76	1601	0
13.08.2017 11:24:30	352651	14.18	9.33	8.82	9.06	5.75	1605	0
13.08.2017 11:24:45	352652	14.18	9.37	8.8	9.06	5.76	1590	0
13.08.2017 11:25:00	352653	14.18	9.39	8.8	9.08	5.76	1601	0
13.08.2017 11:25:15	352654	14.18	9.37	8.78	9.07	5.75	1590	0
13.08.2017 11:25:30	352655	14.18	9.37	8.8	9.07	5.75	1605	0
13.08.2017 11:25:45	352656	14.18	9.35	8.84	9.07	5.75	1590	15
13.08.2017 11:26:00	352657	14.19	9.33	8.86	9.09	5.75	1579	0
13.08.2017 11:26:15	352658	14.19	9.35	8.87	9.09	5.76	1578	0
13.08.2017 11:26:30	352659	14.19	9.35	8.86	9.09	5.75	1575	10
13.08.2017 11:26:45	352660	14.19	9.29	8.82	9.07	5.76	1573	0
13.08.2017 11:27:00	352661	14.2	9.25	8.8	9.07	5.76	1569	0
13.08.2017 11:27:15	352662	14.2	9.22	8.8	9.05	5.76	1575	0
13.08.2017 11:27:30	352663	14.2	9.22	8.82	9.03	5.76	1560	0
13.08.2017 11:27:45	352664	14.2	9.22	8.84	9.03	5.76	1569	0
13.08.2017 11:28:00	352665	14.2	9.24	8.87	9.03	5.75	1559	0
13.08.2017 11:28:15	352666	14.2	9.27	8.89	9.05	5.76	1556	0
13.08.2017 11:28:30	352667	14.2	9.28	8.88	9.07	5.76	1556	0
13.08.2017 11:28:45	352668	14.2	9.29	8.87	9.07	5.76	1535	0
13.08.2017 11:29:00	352669	14.2	9.29	8.86	9.07	5.76	1556	0
13.08.2017 11:29:15	352670	14.2	9.31	8.84	9.07	5.76	1531	0
13.08.2017 11:29:30	352671	14.2	9.29	8.82	9.07	5.76	1535	0
13.08.2017 11:29:45	352672	14.2	9.28	8.8	9.07	5.76	1533	0
13.08.2017 11:30:00	352673	14.19	9.28	8.76	9.07	5.76	1522	0
13.08.2017 11:30:15	352674	14.19	9.25	8.72	9.03	5.76	1529	0
13.08.2017 11:30:30	352675	14.19	9.22	8.68	8.99	5.76	1522	0
13.08.2017 11:30:45	352676	14.19	9.14	8.62	8.95	5.76	1522	0
13.08.2017 11:31:00	352677	14.18	9.04	8.56	8.91	5.76	1522	0
13.08.2017 11:31:15	352678	14.18	8.95	8.51	8.87	5.76	1517	0
13.08.2017 11:31:30	352679	14.18	8.86	8.46	8.83	5.76	1520	0
13.08.2017 11:31:45	352680	14.18	8.8	8.41	8.76	5.76	1520	0
13.08.2017 11:32:00	352681	14.18	8.74	8.36	8.72	5.76	1514	0
13.08.2017 11:32:15	352682	14.18	8.69	8.32	8.68	5.76	1520	0
13.08.2017 11:32:30	352683	14.19	8.66	8.29	8.64	5.76	1518	0
13.08.2017 11:32:45	352684	14.18	8.65	8.27	8.62	5.76	1524	0
13.08.2017 11:33:00	352685	14.18	8.67	8.25	8.62	5.76	1520	0
13.08.2017 11:33:15	352686	14.18	8.71	8.25	8.61	5.76	1524	0
13.08.2017 11:33:30	352687	14.18	8.75	8.24	8.6	5.76	1524	0
13.08.2017 11:33:45	352688	14.18	8.77	8.23	8.59	5.76	1518	0
13.08.2017 11:34:00	352689	14.18	8.81	8.25	8.6	5.76	1524	0
13.08.2017 11:34:15	352690	14.19	8.9	8.35	8.66	5.76	1529	0
13.08.2017 11:34:30	352691	14.18	8.92	8.4	8.7	5.76	1524	0
13.08.2017 11:34:45	352692	14.18	8.92	8.39	8.72	5.76	1525	0
13.08.2017 11:35:00	352693	14.18	8.95	8.39	8.72	5.76	1544	0
13.08.2017 11:35:15	352694	14.18	8.98	8.39	8.71	5.76	1547	0
13.08.2017 11:35:30	352695	14.18	9.02	8.41	8.72	5.76	1547	0
13.08.2017 11:35:45	352696	14.18	9.06	8.45	8.76	5.76	1547	0
13.08.2017 11:36:00	352697	14.18	9.14	8.52	8.83	5.76	1567	0
13.08.2017 11:36:15	352698	14.18	9.2	8.62	8.9	5.76	1567	0
13.08.2017 11:36:30	352699	14.18	9.24	8.64	8.95	5.76	1548	0
13.08.2017 11:36:45	352700	14.18	9.25	8.68	8.99	5.76	1569	0
13.08.2017 11:37:00	352701	14.17	9.26	8.68	9.01	5.76	1567	0
13.08.2017 11:37:15	352702	14.16	9.27	8.68	9.03	5.76	1567	0
13.08.2017 11:37:30	352703	14.16	9.27	8.68	9.03	5.76	1567	0
13.08.2017 11:37:45	352704	14.16	9.28	8.68	9.03	5.76	1552	0
13.08.2017 11:38:00	352705	14.16	9.29	8.7	9.05	5.76	1552	0
13.08.2017 11:38:15	352706	14.16	9.27	8.72	9.05	5.76	1552	0
13.08.2017 11:38:30	352707	14.16	9.28	8.7	9.03	5.76	1549	0
13.08.2017 11:38:45	352708	14.16	9.28	8.71	9.03	5.76	1546	0
13.08.2017 11:39:00	352709	14.16	9.28	8.74	9.05	5.76	1537	0
13.08.2017 11:39:15	352710	14.16	9.29	8.79	9.06	5.76	1525	0
13.08.2017 11:39:30	352711	14.16	9.33	8.84	9.11	5.76	1518	0
13.08.2017 11:39:45	352712	14.16	9.37	8.86	9.15	5.76	1514	0
13.08.2017 11:40:00	352713	14.16	9.37	8.94	9.17	5.76	1512	0
13.08.2017 11:40:15	352714	14.16	9.39	8.97	9.19	5.76	1498	0
13.08.2017 11:40:30	352715	14.16	9.4	8.95	9.2	5.76	1490	0
13.08.2017 11:40:45	352716	14.16	9.39	8.93	9.2	5.76	1487	0
13.08.2017 11:41:00	352717	14.16	9.37	8.89	9.19	5.76	1482	0
13.08.2017 11:41:15	352718	14.17	9.36	8.86	9.17	5.76	1487	0
13.08.2017 11:41:30	352719	14.16	9.35	8.83	9.15	5.76	1482	0
13.08.2017 11:41:45	352720	14.17	9.33	8.8	9.13	5.76	1475	0
13.08.2017 11:42:00	352721	14.16	9.31	8.8	9.11	5.76	1474	0
13.08.2017 11:42:15	352722	14.17	9.31	8.79	9.1	5.76	1449	0
13.08.2017 11:42:30	352723	14.17	9.3	8.8	9.09	5.76	1449	0
13.08.2017 11:42:45	352724	14.17	9.31	8.84	9.09	5.76	1441	0
13.08.2017 11:43:00	352725	14.17	9.33	8.87	9.11	5.76	1432	0
13.08.2017 11:43:15	352726	14.17	9.33	8.89	9.11	5.76	1441	0
13.08.2017 11:43:30	352727	14.17	9.33	8.89	9.11	5.76	1440	0
13.08.2017 11:43:45	352728	14.17	9.33	8.91	9.14	5.76	1433	0
13.08.2017 11:44:00	352729	14.17	9.34	8.91	9.14	5.76	1429	0
13.08.2017 11:44:15	352730	14.17	9.35	8.91	9.15	5.76	1424	0
13.08.2017 11:44:30	352731	14.17	9.35	8.87	9.15	5.76	1422	0
13.08.2017 11:44:45	352732	14.17	9.31	8.84	9.13	5.76	1422	0
13.08.2017 11:45:00	352733	14.17	9.28	8.82	9.1	5.76	1422	0
13.08.2017 11:45:15	352734	14.17	9.24	8.78	9.06	5.76	1422	0
13.08.2017 11:45:30	352735	14.17	9.2	8.78	9.02	5.76	1402	0
13.08.2017 11:45:45	352736	14.17	9.17	8.78	8.99	5.76	1410	0
13.08.2017 11:46:00	352737	14.17	9.18	8.82	9.01	5.76	1406	0
13.08.2017 11:46:15	352738	14.17	9.2	8.84	9.01	5.76	1401	0
13.08.2017 11:46:30	352739	14.17	9.2	8.83	9.02	5.76	1398	0
13.08.2017 11:46:45	352740	14.17	9.18	8.79	9.01	5.76	1401	0
13.08.2017 11:47:00	352741	14.17	9.18	8.76	9	5.76	1401	0
13.08.2017 11:47:15	352742	14.16	9.18	8.74	9.01	5.76	1401	0
13.08.2017 11:47:30	352743	14.16	9.16	8.71	8.99	5.76	1401	0
13.08.2017 11:47:45	352744	14.16	9.16	8.68	8.98	5.76	1401	0
13.08.2017 11:48:00	352745	14.16	9.16	8.64	8.96	5.76	1395	0
13.08.2017 11:48:15	352746	14.17	9.14	8.6	8.95	5.76	1399	0
13.08.2017 11:48:30	352747	14.16	9.12	8.58	8.93	5.769	1395	0
13.08.2017 11:48:45	352748	14.16	9.1	8.54	8.91	5.76	1401	0
13.08.2017 11:49:00	352749	14.16	9.06	8.52	8.88	5.76	1399	0
13.08.2017 11:49:15	352750	14.17	9.04	8.54	8.87	5.76	1401	0
13.08.2017 11:49:30	352751	14.17	9.1	8.56	8.87	5.76	1401	0
13.08.2017 11:49:45	352752	14.17	9.1	8.58	8.89	5.76	1401	0
13.08.2017 11:50:00	352753	14.17	9.13	8.59	8.9	5.769	1402	0
13.08.2017 11:50:15	352754	14.17	9.18	8.6	8.91	5.76	1401	0
13.08.2017 11:50:30	352755	14.17	9.22	8.62	8.95	5.76	1402	0
13.08.2017 11:50:45	352756	14.16	9.25	8.64	8.98	5.76	1403	0
13.08.2017 11:51:00	352757	14.15	9.29	8.7	9.01	5.769	1402	0
13.08.2017 11:51:15	352758	14.15	9.29	8.7	9.03	5.769	1403	0
13.08.2017 11:51:30	352759	14.15	9.25	8.69	9.03	5.769	1409	0
13.08.2017 11:51:45	352760	14.15	9.22	8.68	9	5.779	1405	0
13.08.2017 11:52:00	352761	14.15	9.18	8.67	8.97	5.769	1406	0
13.08.2017 11:52:15	352762	14.14	9.14	8.64	8.95	5.769	1406	0
13.08.2017 11:52:30	352763	14.14	9.1	8.64	8.93	5.779	1401	0
13.08.2017 11:52:45	352764	14.14	9.1	8.64	8.91	5.769	1397	0
13.08.2017 11:53:00	352765	14.13	9.07	8.66	8.91	5.76	1395	0
13.08.2017 11:53:15	352766	14.13	9.02	8.64	8.89	5.779	1386	0
13.08.2017 11:53:30	352767	14.13	9	8.58	8.89	5.779	1395	0
13.08.2017 11:53:45	352768	14.13	8.94	8.54	8.87	5.779	1387	0
13.08.2017 11:54:00	352769	14.13	8.86	8.51	8.86	5.779	1387	0
13.08.2017 11:54:15	352770	14.13	8.81	8.47	8.8	5.779	1384	0
13.08.2017 11:54:30	352771	14.13	8.75	8.41	8.72	5.779	1384	0
13.08.2017 11:54:45	352772	14.13	8.67	8.33	8.64	5.779	1384	0
13.08.2017 11:55:00	352773	14.12	8.62	8.25	8.56	5.779	1383	0
13.08.2017 11:55:15	352774	14.13	8.57	8.18	8.49	5.779	1374	0
13.08.2017 11:55:30	352775	14.13	8.49	8.08	8.41	5.779	1372	0
13.08.2017 11:55:45	352776	14.13	8.41	8.01	8.31	5.779	1384	0
13.08.2017 11:56:00	352777	14.13	8.32	7.963	8.23	5.779	1382	0
13.08.2017 11:56:15	352778	14.13	8.27	7.925	8.18	5.779	1384	0
13.08.2017 11:56:30	352779	14.13	8.28	7.905	8.16	5.779	1384	0
13.08.2017 11:56:45	352780	14.13	8.28	7.905	8.14	5.779	1392	0
13.08.2017 11:57:00	352781	14.13	8.28	7.905	8.14	5.779	1397	0
13.08.2017 11:57:15	352782	14.13	8.34	7.886	8.15	5.779	1407	0
13.08.2017 11:57:30	352783	14.13	8.4	7.867	8.16	5.779	1409	0
13.08.2017 11:57:45	352784	14.13	8.46	7.896	8.18	5.779	1407	0
13.08.2017 11:58:00	352785	14.13	8.55	7.925	8.24	5.779	1432	0
13.08.2017 11:58:15	352786	14.13	8.67	7.944	8.29	5.779	1413	0
13.08.2017 11:58:30	352787	14.13	8.77	7.954	8.36	5.779	1445	0
13.08.2017 11:58:45	352788	14.13	8.86	7.983	8.43	5.779	1447	0
13.08.2017 11:59:00	352789	14.13	8.9	7.992	8.47	5.779	1445	0
13.08.2017 11:59:15	352790	14.13	8.94	8.02	8.47	5.779	1447	0
13.08.2017 11:59:30	352791	14.13	8.98	8.04	8.48	5.779	1443	0
13.08.2017 11:59:45	352792	14.13	8.98	8.04	8.51	5.779	1453	0
13.08.2017 12:00:00	352793	14.13	8.98	8.08	8.52	5.779	1455	0
13.08.2017 12:00:15	352794	14.13	8.98	8.1	8.54	5.779	1455	0
13.08.2017 12:00:30	352795	14.13	8.99	8.14	8.58	5.779	1443	0
13.08.2017 12:00:45	352796	14.13	8.98	8.16	8.6	5.779	1435	0
13.08.2017 12:01:00	352797	14.13	8.97	8.16	8.62	5.779	1432	0
13.08.2017 12:01:15	352798	14.13	8.95	8.14	8.61	5.779	1430	0
13.08.2017 12:01:30	352799	14.13	8.92	8.12	8.6	5.779	1428	0
13.08.2017 12:01:45	352800	14.13	8.86	8.1	8.58	5.779	1429	0
13.08.2017 12:02:00	352801	14.13	8.79	8.06	8.54	5.779	1405	0
13.08.2017 12:02:15	352802	14.13	8.72	8.02	8.49	5.779	1421	0
13.08.2017 12:02:30	352803	14.13	8.66	7.983	8.43	5.779	1398	0
13.08.2017 12:02:45	352804	14.13	8.58	7.983	8.39	5.779	1397	0
13.08.2017 12:03:00	352805	14.13	8.55	7.983	8.37	5.779	1382	0
13.08.2017 12:03:15	352806	14.12	8.61	8.08	8.41	5.779	1376	0
13.08.2017 12:03:30	352807	14.12	8.67	8.18	8.44	5.779	1382	0
13.08.2017 12:03:45	352808	14.13	8.79	8.24	8.5	5.779	1376	0
13.08.2017 12:04:00	352809	14.12	8.89	8.27	8.57	5.779	1365	0
13.08.2017 12:04:15	352810	14.12	8.98	8.27	8.64	5.779	1371	0
13.08.2017 12:04:30	352811	14.12	9.05	8.35	8.72	5.779	1361	0
13.08.2017 12:04:45	352812	14.12	9.12	8.39	8.76	5.779	1353	0
13.08.2017 12:05:00	352813	14.12	9.16	8.41	8.82	5.779	1352	0
13.08.2017 12:05:15	352814	14.12	9.18	8.46	8.86	5.779	1338	0
13.08.2017 12:05:30	352815	14.12	9.22	8.49	8.87	5.779	1323	0
13.08.2017 12:05:45	352816	14.12	9.24	8.52	8.9	5.779	1311	0
13.08.2017 12:06:00	352817	14.12	9.25	8.54	8.93	5.779	1307	0
13.08.2017 12:06:15	352818	14.12	9.28	8.6	8.96	5.788	1283	0
13.08.2017 12:06:30	352819	14.12	9.31	8.64	8.98	5.788	1279	0
13.08.2017 12:06:45	352820	14.12	9.35	8.67	9.01	5.788	1276	0
13.08.2017 12:07:00	352821	14.12	9.37	8.68	9.03	5.788	1242	0
13.08.2017 12:07:15	352822	14.13	9.37	8.68	9.07	5.779	1248	0
13.08.2017 12:07:30	352823	14.13	9.37	8.71	9.08	5.788	1236	0
13.08.2017 12:07:45	352824	14.13	9.36	8.72	9.08	5.788	1227	0
13.08.2017 12:08:00	352825	14.13	9.35	8.74	9.07	5.788	1231	0
13.08.2017 12:08:15	352826	14.13	9.35	8.75	9.07	5.788	1209	0
13.08.2017 12:08:30	352827	14.13	9.35	8.74	9.07	5.779	1195	0
13.08.2017 12:08:45	352828	14.13	9.34	8.76	9.07	5.779	1174	0
13.08.2017 12:09:00	352829	14.14	9.35	8.79	9.07	5.788	1173	0
13.08.2017 12:09:15	352830	14.14	9.34	8.8	9.07	5.788	1171	0
13.08.2017 12:09:30	352831	14.13	9.34	8.8	9.07	5.779	1161	0
13.08.2017 12:09:45	352832	14.14	9.33	8.8	9.07	5.788	1153	0
13.08.2017 12:10:00	352833	14.13	9.33	8.8	9.07	5.788	1138	0
13.08.2017 12:10:15	352834	14.13	9.33	8.8	9.06	5.779	1153	0
13.08.2017 12:10:30	352835	14.13	9.32	8.8	9.06	5.788	1138	0
13.08.2017 12:10:45	352836	14.13	9.32	8.8	9.05	5.788	1132	0
13.08.2017 12:11:00	352837	14.13	9.33	8.82	9.07	5.788	1132	0
13.08.2017 12:11:15	352838	14.14	9.33	8.84	9.07	5.798	1129	0
13.08.2017 12:11:30	352839	14.14	9.31	8.83	9.06	5.788	1124	0
13.08.2017 12:11:45	352840	14.13	9.32	8.81	9.05	5.788	1121	0
13.08.2017 12:12:00	352841	14.13	9.33	8.78	9.07	5.788	1122	0
13.08.2017 12:12:15	352842	14.14	9.31	8.78	9.07	5.788	1114	0
13.08.2017 12:12:30	352843	14.14	9.29	8.76	9.07	5.788	1121	0
13.08.2017 12:12:45	352844	14.15	9.29	8.76	9.07	5.788	1124	0
13.08.2017 12:13:00	352845	14.15	9.29	8.76	9.07	5.788	1114	0
13.08.2017 12:13:15	352846	14.15	9.31	8.8	9.06	5.788	1098	0
13.08.2017 12:13:30	352847	14.15	9.33	8.8	9.07	5.788	1097	0
13.08.2017 12:13:45	352848	14.15	9.33	8.84	9.09	5.788	1094	0
13.08.2017 12:14:00	352849	14.16	9.33	8.84	9.11	5.788	1089	0
13.08.2017 12:14:15	352850	14.15	9.33	8.84	9.13	5.798	1094	0
13.08.2017 12:14:30	352851	14.15	9.32	8.82	9.13	5.788	1092	0
13.08.2017 12:14:45	352852	14.15	9.31	8.82	9.11	5.788	1086	0
13.08.2017 12:15:00	352853	14.15	9.31	8.82	9.09	5.788	1092	0
13.08.2017 12:15:15	352854	14.15	9.29	8.82	9.09	5.798	1089	0
13.08.2017 12:15:30	352855	14.15	9.27	8.8	9.09	5.798	1086	0
13.08.2017 12:15:45	352856	14.16	9.25	8.78	9.07	5.798	1088	0
13.08.2017 12:16:00	352857	14.16	9.25	8.75	9.07	5.798	1092	0
13.08.2017 12:16:15	352858	14.16	9.24	8.73	9.06	5.798	1088	0
13.08.2017 12:16:30	352859	14.16	9.22	8.76	9.05	5.798	1080	0
13.08.2017 12:16:45	352860	14.16	9.23	8.78	9.05	5.788	1088	0
13.08.2017 12:17:00	352861	14.16	9.24	8.78	9.06	5.798	1077	0
13.08.2017 12:17:15	352862	14.16	9.24	8.82	9.05	5.798	1088	0
13.08.2017 12:17:30	352863	14.17	9.27	8.81	9.06	5.798	1092	0
13.08.2017 12:17:45	352864	14.16	9.27	8.79	9.07	5.798	1088	0
13.08.2017 12:18:00	352865	14.16	9.27	8.78	9.07	5.798	1088	0
13.08.2017 12:18:15	352866	14.16	9.27	8.78	9.07	5.798	1092	0
13.08.2017 12:18:30	352867	14.16	9.28	8.82	9.07	5.798	1104	0
13.08.2017 12:18:45	352868	14.16	9.3	8.84	9.07	5.798	1104	0
13.08.2017 12:19:00	352869	14.16	9.33	8.87	9.1	5.798	1100	0
13.08.2017 12:19:15	352870	14.16	9.35	8.89	9.11	5.798	1100	0
13.08.2017 12:19:30	352871	14.15	9.35	8.89	9.13	5.798	1099	0
13.08.2017 12:19:45	352872	14.15	9.36	8.87	9.13	5.798	1099	0
13.08.2017 12:20:00	352873	14.16	9.33	8.84	9.11	5.798	1091	0
13.08.2017 12:20:15	352874	14.15	9.31	8.84	9.09	5.798	1090	0
13.08.2017 12:20:30	352875	14.15	9.29	8.85	9.11	5.798	1093	0
13.08.2017 12:20:45	352876	14.15	9.3	8.89	9.11	5.798	1107	0
13.08.2017 12:21:00	352877	14.15	9.35	8.91	9.13	5.798	1097	0
13.08.2017 12:21:15	352878	14.15	9.35	8.87	9.14	5.807	1105	0
13.08.2017 12:21:30	352879	14.14	9.31	8.85	9.14	5.798	1103	0
13.08.2017 12:21:45	352880	14.14	9.24	8.83	9.09	5.788	1097	0
13.08.2017 12:22:00	352881	14.14	9.15	8.78	9.05	5.788	1105	0
13.08.2017 12:22:15	352882	14.14	9.04	8.75	9.01	5.798	1101	0
13.08.2017 12:22:30	352883	14.15	8.95	8.73	8.98	5.797	1103	0
13.08.2017 12:22:45	352884	14.15	8.89	8.67	8.94	5.797	1103	0
13.08.2017 12:23:00	352885	14.14	8.83	8.62	8.89	5.797	1099	0
13.08.2017 12:23:15	352886	14.15	8.79	8.58	8.84	5.797	1093	0
13.08.2017 12:23:30	352887	14.15	8.72	8.52	8.8	5.797	1100	0
13.08.2017 12:23:45	352888	14.15	8.65	8.47	8.75	5.797	1089	0
13.08.2017 12:24:00	352889	14.15	8.59	8.37	8.69	5.797	1105	0
13.08.2017 12:24:15	352890	14.15	8.54	8.27	8.6	5.797	1089	1
13.08.2017 12:24:30	352891	14.15	8.5	8.18	8.5	5.797	1086	7
13.08.2017 12:24:45	352892	14.15	8.46	8.08	8.42	5.797	1086	0
13.08.2017 12:25:00	352893	14.15	8.4	8.01	8.34	5.797	1086	3
13.08.2017 12:25:15	352894	14.15	8.35	7.953	8.28	5.807	1089	10
13.08.2017 12:25:30	352895	14.16	8.31	7.915	8.23	5.797	1103	15
13.08.2017 12:25:45	352896	14.15	8.26	7.895	8.19	5.797	1105	14
13.08.2017 12:26:00	352897	14.15	8.26	7.905	8.18	5.797	1107	14
13.08.2017 12:26:15	352898	14.15	8.28	7.963	8.2	5.797	1116	13
13.08.2017 12:26:30	352899	14.15	8.35	8.01	8.25	5.797	1126	9
13.08.2017 12:26:45	352900	14.15	8.4	8.08	8.28	5.807	1156	5
13.08.2017 12:27:00	352901	14.15	8.46	8.13	8.33	5.797	1184	13
13.08.2017 12:27:15	352902	14.15	8.5	8.18	8.39	5.797	1185	8
13.08.2017 12:27:30	352903	14.15	8.58	8.28	8.44	5.806	1191	15
13.08.2017 12:27:45	352904	14.15	8.67	8.35	8.49	5.797	1191	9
13.08.2017 12:28:00	352905	14.15	8.7	8.41	8.54	5.797	1215	1
13.08.2017 12:28:15	352906	14.15	8.75	8.45	8.6	5.797	1191	0
13.08.2017 12:28:30	352907	14.15	8.83	8.5	8.67	5.797	1215	0
13.08.2017 12:28:45	352908	14.15	8.95	8.53	8.71	5.797	1222	4
13.08.2017 12:29:00	352909	14.15	9.02	8.54	8.77	5.797	1225	7
13.08.2017 12:29:15	352910	14.15	9.08	8.54	8.81	5.797	1225	0
13.08.2017 12:29:30	352911	14.15	9.12	8.56	8.85	5.797	1215	0
13.08.2017 12:29:45	352912	14.15	9.14	8.55	8.86	5.797	1225	0
13.08.2017 12:30:00	352913	14.15	9.12	8.54	8.86	5.797	1218	0
13.08.2017 12:30:15	352914	14.15	9.09	8.53	8.86	5.806	1214	6
13.08.2017 12:30:30	352915	14.15	9.07	8.53	8.87	5.806	1219	11
13.08.2017 12:30:45	352916	14.15	9.06	8.55	8.88	5.806	1219	9
13.08.2017 12:31:00	352917	14.15	9.04	8.57	8.9	5.806	1211	6
13.08.2017 12:31:15	352918	14.15	9.05	8.6	8.92	5.806	1218	9
13.08.2017 12:31:30	352919	14.14	9.03	8.61	8.93	5.796	1211	3
13.08.2017 12:31:45	352920	14.14	9.01	8.6	8.93	5.796	1204	4
13.08.2017 12:32:00	352921	14.14	8.98	8.59	8.93	5.796	1202	3
13.08.2017 12:32:15	352922	14.14	8.94	8.58	8.93	5.806	1189	7
13.08.2017 12:32:30	352923	14.15	8.94	8.58	8.93	5.796	1178	2
13.08.2017 12:32:45	352924	14.14	8.94	8.56	8.91	5.806	1169	2
13.08.2017 12:33:00	352925	14.14	8.92	8.49	8.89	5.806	1189	11
13.08.2017 12:33:15	352926	14.14	8.87	8.46	8.87	5.796	1210	10
13.08.2017 12:33:30	352927	14.13	8.81	8.46	8.85	5.796	1210	2
13.08.2017 12:33:45	352928	14.13	8.79	8.46	8.83	5.796	1221	15
13.08.2017 12:34:00	352929	14.13	8.79	8.45	8.82	5.806	1189	0
13.08.2017 12:34:15	352930	14.12	8.78	8.44	8.81	5.796	1178	9
13.08.2017 12:34:30	352931	14.13	8.78	8.44	8.79	5.796	1157	0
13.08.2017 12:34:45	352932	14.12	8.77	8.43	8.79	5.796	1155	0
13.08.2017 12:35:00	352933	14.12	8.77	8.41	8.77	5.796	1172	0
13.08.2017 12:35:15	352934	14.12	8.77	8.41	8.77	5.805	1147	0
13.08.2017 12:35:30	352935	14.12	8.79	8.43	8.77	5.805	1138	0
13.08.2017 12:35:45	352936	14.13	8.86	8.44	8.78	5.795	1130	1
13.08.2017 12:36:00	352937	14.13	8.94	8.48	8.81	5.805	1122	0
13.08.2017 12:36:15	352938	14.14	8.97	8.48	8.83	5.795	1130	0
13.08.2017 12:36:30	352939	14.14	9	8.52	8.85	5.795	1122	0
13.08.2017 12:36:45	352940	14.14	9.04	8.56	8.87	5.805	1079	0
13.08.2017 12:37:00	352941	14.14	9.08	8.59	8.89	5.805	1076	13
13.08.2017 12:37:15	352942	14.14	9.11	8.62	8.91	5.805	1079	4
13.08.2017 12:37:30	352943	14.13	9.14	8.66	8.94	5.805	1058	7
13.08.2017 12:37:45	352944	14.14	9.18	8.69	8.98	5.805	1043	11
13.08.2017 12:38:00	352945	14.14	9.23	8.7	9.01	5.814	1058	3
13.08.2017 12:38:15	352946	14.14	9.23	8.7	9.01	5.805	1048	0
13.08.2017 12:38:30	352947	14.14	9.19	8.66	8.99	5.814	1038	0
13.08.2017 12:38:45	352948	14.14	9.12	8.66	8.99	5.814	1036	0
13.08.2017 12:39:00	352949	14.15	9.08	8.64	8.95	5.814	1034	0
13.08.2017 12:39:15	352950	14.12	9.02	8.6	8.91	5.804	1020	0
13.08.2017 12:39:30	352951	14.12	8.97	8.54	8.87	5.814	1036	0
13.08.2017 12:39:45	352952	14.12	8.92	8.48	8.83	5.814	1019	0
13.08.2017 12:40:00	352953	14.12	8.84	8.41	8.79	5.814	1019	0
13.08.2017 12:40:15	352954	14.13	8.78	8.36	8.75	5.814	1018	0
13.08.2017 12:40:30	352955	14.12	8.74	8.31	8.74	5.814	1007	0
13.08.2017 12:40:45	352956	14.12	8.7	8.29	8.7	5.814	1011	0
13.08.2017 12:41:00	352957	14.13	8.65	8.27	8.67	5.814	1003	0
13.08.2017 12:41:15	352958	14.14	8.62	8.25	8.64	5.814	1007	0
13.08.2017 12:41:30	352959	14.14	8.61	8.23	8.62	5.814	1006	0
13.08.2017 12:41:45	352960	14.14	8.59	8.21	8.6	5.814	999	0
13.08.2017 12:42:00	352961	14.15	8.56	8.17	8.56	5.814	1001	0
13.08.2017 12:42:15	352962	14.15	8.53	8.13	8.52	5.814	992	0
13.08.2017 12:42:30	352963	14.15	8.49	8.09	8.48	5.813	994	0
13.08.2017 12:42:45	352964	14.15	8.45	8.04	8.42	5.813	981	0
13.08.2017 12:43:00	352965	14.15	8.41	7.998	8.37	5.813	992	0
13.08.2017 12:43:15	352966	14.15	8.36	7.95	8.31	5.813	981	0
13.08.2017 12:43:30	352967	14.15	8.32	7.902	8.25	5.813	981	0
13.08.2017 12:43:45	352968	14.15	8.26	7.854	8.19	5.813	982	0
13.08.2017 12:44:00	352969	14.15	8.19	7.805	8.13	5.813	982	0
13.08.2017 12:44:15	352970	14.15	8.1	7.767	8.08	5.813	982	0
13.08.2017 12:44:30	352971	14.15	8.05	7.709	8.02	5.813	987	0
13.08.2017 12:44:45	352972	14.15	7.988	7.651	7.959	5.813	992	0
13.08.2017 12:45:00	352973	14.15	7.931	7.632	7.921	5.813	982	0
13.08.2017 12:45:15	352974	14.14	7.873	7.593	7.882	5.813	983	0
13.08.2017 12:45:30	352975	14.14	7.834	7.574	7.844	5.813	983	0
13.08.2017 12:45:45	352976	14.15	7.805	7.554	7.814	5.813	986	0
13.08.2017 12:46:00	352977	14.14	7.776	7.545	7.786	5.813	990	0
13.08.2017 12:46:15	352978	14.13	7.766	7.535	7.766	5.813	997	0
13.08.2017 12:46:30	352979	14.13	7.776	7.525	7.747	5.813	997	0
13.08.2017 12:46:45	352980	14.13	7.805	7.516	7.747	5.813	1002	2
13.08.2017 12:47:00	352981	14.13	7.834	7.506	7.766	5.813	1008	1
13.08.2017 12:47:15	352982	14.13	7.843	7.497	7.766	5.813	1003	1
13.08.2017 12:47:30	352983	14.13	7.853	7.477	7.766	5.813	989	1
13.08.2017 12:47:45	352984	14.13	7.814	7.458	7.776	5.813	997	0
13.08.2017 12:48:00	352985	14.13	7.795	7.439	7.766	5.813	990	0
13.08.2017 12:48:15	352986	14.12	7.776	7.429	7.747	5.813	986	0
13.08.2017 12:48:30	352987	14.13	7.756	7.429	7.718	5.813	981	0
13.08.2017 12:48:45	352988	14.12	7.766	7.439	7.708	5.813	997	0
13.08.2017 12:49:00	352989	14.12	7.834	7.458	7.737	5.813	998	0
13.08.2017 12:49:15	352990	14.13	7.93	7.506	7.766	5.812	998	0
13.08.2017 12:49:30	352991	14.13	8.05	7.535	7.804	5.812	998	0
13.08.2017 12:49:45	352992	14.13	8.18	7.535	7.862	5.812	1015	0
13.08.2017 12:50:00	352993	14.13	8.36	7.554	7.92	5.812	997	0
13.08.2017 12:50:15	352994	14.13	8.51	7.592	7.997	5.812	1015	0
13.08.2017 12:50:30	352995	14.13	8.66	7.65	8.07	5.812	1015	0
13.08.2017 12:50:45	352996	14.13	8.77	7.689	8.17	5.812	1015	0
13.08.2017 12:51:00	352997	14.13	8.86	7.746	8.26	5.812	1002	0
13.08.2017 12:51:15	352998	14.13	8.96	7.804	8.35	5.812	1002	0
13.08.2017 12:51:30	352999	14.13	9.02	7.862	8.44	5.812	1002	0
13.08.2017 12:51:45	353000	14.13	9.05	7.901	8.53	5.812	994	0
13.08.2017 12:52:00	353001	14.13	9.09	7.959	8.59	5.812	987	0
13.08.2017 12:52:15	353002	14.13	9.13	8.02	8.64	5.812	971	0
13.08.2017 12:52:30	353003	14.13	9.19	8.11	8.69	5.812	959	0
13.08.2017 12:52:45	353004	14.14	9.23	8.23	8.73	5.812	951	0
13.08.2017 12:53:00	353005	14.13	9.29	8.31	8.79	5.812	945	0
13.08.2017 12:53:15	353006	14.13	9.36	8.36	8.87	5.812	939	0
13.08.2017 12:53:30	353007	14.14	9.39	8.43	8.93	5.812	934	0
13.08.2017 12:53:45	353008	14.14	9.4	8.46	8.95	5.812	895	0
13.08.2017 12:54:00	353009	14.14	9.4	8.48	8.95	5.812	885	0
13.08.2017 12:54:15	353010	14.15	9.4	8.5	8.95	5.821	885	0
13.08.2017 12:54:30	353011	14.14	9.41	8.5	8.95	5.812	885	0
13.08.2017 12:54:45	353012	14.14	9.41	8.49	8.93	5.812	869	0
13.08.2017 12:55:00	353013	14.14	9.39	8.46	8.91	5.812	863	0
13.08.2017 12:55:15	353014	14.15	9.37	8.44	8.89	5.812	853	0
13.08.2017 12:55:30	353015	14.14	9.33	8.42	8.89	5.812	844	0
13.08.2017 12:55:45	353016	14.14	9.29	8.44	8.89	5.821	853	0
13.08.2017 12:56:00	353017	14.14	9.27	8.44	8.89	5.812	844	0
13.08.2017 12:56:15	353018	14.14	9.28	8.46	8.91	5.812	844	0
13.08.2017 12:56:30	353019	14.14	9.26	8.46	8.93	5.821	863	0
13.08.2017 12:56:45	353020	14.14	9.25	8.46	8.94	5.821	844	0
13.08.2017 12:57:00	353021	14.14	9.27	8.46	8.95	5.812	853	0
13.08.2017 12:57:15	353022	14.15	9.27	8.46	8.95	5.821	853	0
13.08.2017 12:57:30	353023	14.15	9.26	8.45	8.95	5.812	853	0
13.08.2017 12:57:45	353024	14.15	9.24	8.44	8.93	5.812	843	0
13.08.2017 12:58:00	353025	14.14	9.19	8.44	8.91	5.821	846	0
13.08.2017 12:58:15	353026	14.15	9.15	8.43	8.9	5.821	846	0
13.08.2017 12:58:30	353027	14.14	9.08	8.4	8.87	5.821	846	0
13.08.2017 12:58:45	353028	14.13	9.02	8.36	8.85	5.812	843	0
13.08.2017 12:59:00	353029	14.13	8.97	8.34	8.81	5.812	846	0
13.08.2017 12:59:15	353030	14.13	8.92	8.33	8.78	5.821	846	0
13.08.2017 12:59:30	353031	14.13	8.89	8.34	8.75	5.821	845	0
13.08.2017 12:59:45	353032	14.13	8.89	8.36	8.76	5.821	836	0
13.08.2017 13:00:00	353033	14.13	8.92	8.39	8.76	5.811	830	0
13.08.2017 13:00:15	353034	14.13	8.98	8.4	8.77	5.821	836	0
13.08.2017 13:00:30	353035	14.13	9.01	8.4	8.77	5.821	825	0
13.08.2017 13:00:45	353036	14.13	9	8.37	8.78	5.821	826	0
13.08.2017 13:01:00	353037	14.13	8.96	8.34	8.77	5.821	825	0
13.08.2017 13:01:15	353038	14.13	8.87	8.34	8.75	5.811	825	0
13.08.2017 13:01:30	353039	14.13	8.78	8.32	8.7	5.821	826	0
13.08.2017 13:01:45	353040	14.13	8.72	8.29	8.65	5.821	826	0
13.08.2017 13:02:00	353041	14.13	8.66	8.25	8.6	5.821	826	0
13.08.2017 13:02:15	353042	14.13	8.61	8.2	8.54	5.811	825	0
13.08.2017 13:02:30	353043	14.13	8.55	8.17	8.48	5.821	832	0
13.08.2017 13:02:45	353044	14.13	8.49	8.13	8.42	5.821	842	0
13.08.2017 13:03:00	353045	14.14	8.43	8.09	8.37	5.821	832	0
13.08.2017 13:03:15	353046	14.14	8.39	8.04	8.32	5.821	837	0
13.08.2017 13:03:30	353047	14.14	8.36	8.01	8.29	5.821	843	0
13.08.2017 13:03:45	353048	14.15	8.32	7.977	8.25	5.821	842	0
13.08.2017 13:04:00	353049	14.15	8.3	7.948	8.21	5.821	842	0
13.08.2017 13:04:15	353050	14.15	8.28	7.919	8.19	5.821	845	0
13.08.2017 13:04:30	353051	14.15	8.28	7.899	8.17	5.821	842	0
13.08.2017 13:04:45	353052	14.15	8.34	7.938	8.18	5.821	837	0
13.08.2017 13:05:00	353053	14.14	8.47	7.977	8.23	5.821	843	0
13.08.2017 13:05:15	353054	14.14	8.58	8.02	8.29	5.821	837	0
13.08.2017 13:05:30	353055	14.14	8.68	8.03	8.34	5.821	838	0
13.08.2017 13:05:45	353056	14.15	8.78	8.05	8.39	5.82	838	0
13.08.2017 13:06:00	353057	14.15	8.86	8.05	8.46	5.82	836	0
13.08.2017 13:06:15	353058	14.15	8.92	8.09	8.5	5.82	841	0
13.08.2017 13:06:30	353059	14.14	8.9	8.13	8.51	5.811	844	0
13.08.2017 13:06:45	353060	14.13	8.83	8.17	8.52	5.82	838	0
13.08.2017 13:07:00	353061	14.13	8.74	8.13	8.49	5.82	844	0
13.08.2017 13:07:15	353062	14.13	8.66	8.07	8.43	5.82	841	0
13.08.2017 13:07:30	353063	14.12	8.61	8.01	8.35	5.82	841	0
13.08.2017 13:07:45	353064	14.12	8.54	7.976	8.29	5.82	840	0
13.08.2017 13:08:00	353065	14.12	8.47	7.919	8.23	5.82	840	0
13.08.2017 13:08:15	353066	14.12	8.39	7.88	8.19	5.811	841	0
13.08.2017 13:08:30	353067	14.12	8.33	7.851	8.14	5.82	841	0
13.08.2017 13:08:45	353068	14.13	8.27	7.822	8.09	5.82	848	0
13.08.2017 13:09:00	353069	14.13	8.21	7.803	8.05	5.82	840	0
13.08.2017 13:09:15	353070	14.13	8.16	7.783	8.01	5.82	848	0
13.08.2017 13:09:30	353071	14.13	8.11	7.745	7.976	5.82	848	0
13.08.2017 13:09:45	353072	14.13	8.07	7.726	7.957	5.82	848	0
13.08.2017 13:10:00	353073	14.13	8.06	7.726	7.947	5.82	840	0
13.08.2017 13:10:15	353074	14.13	8.18	7.764	7.976	5.82	838	0
13.08.2017 13:10:30	353075	14.13	8.27	7.861	8.03	5.82	856	0
13.08.2017 13:10:45	353076	14.13	8.33	7.899	8.07	5.82	838	0
13.08.2017 13:11:00	353077	14.13	8.39	7.899	8.12	5.82	848	0
13.08.2017 13:11:15	353078	14.13	8.49	7.899	8.15	5.83	841	0
13.08.2017 13:11:30	353079	14.13	8.59	7.909	8.19	5.82	840	0
13.08.2017 13:11:45	353080	14.13	8.67	7.928	8.26	5.82	837	0
13.08.2017 13:12:00	353081	14.13	8.75	7.967	8.33	5.82	837	0
13.08.2017 13:12:15	353082	14.13	8.82	8.03	8.42	5.82	837	0
13.08.2017 13:12:30	353083	14.13	8.9	8.07	8.48	5.82	837	0
13.08.2017 13:12:45	353084	14.13	8.94	8.09	8.49	5.82	833	0
13.08.2017 13:13:00	353085	14.13	8.97	8.11	8.48	5.82	829	0
13.08.2017 13:13:15	353086	14.13	8.99	8.15	8.51	5.82	833	0
13.08.2017 13:13:30	353087	14.13	9.01	8.17	8.54	5.83	829	0
13.08.2017 13:13:45	353088	14.13	9.02	8.23	8.57	5.83	813	0
13.08.2017 13:14:00	353089	14.13	9.03	8.25	8.6	5.82	810	0
13.08.2017 13:14:15	353090	14.13	9.03	8.29	8.62	5.82	809	0
13.08.2017 13:14:30	353091	14.13	9.02	8.3	8.63	5.82	809	0
13.08.2017 13:14:45	353092	14.13	9.01	8.3	8.63	5.83	811	0
13.08.2017 13:15:00	353093	14.13	9.01	8.29	8.63	5.82	803	0
13.08.2017 13:15:15	353094	14.13	9.01	8.28	8.65	5.83	807	0
13.08.2017 13:15:30	353095	14.13	9.01	8.29	8.67	5.82	783.6	0
13.08.2017 13:15:45	353096	14.13	9.02	8.29	8.67	5.83	780.2	0
13.08.2017 13:16:00	353097	14.13	9.03	8.3	8.69	5.82	776.8	0
13.08.2017 13:16:15	353098	14.13	9.04	8.32	8.71	5.82	780.2	0
13.08.2017 13:16:30	353099	14.13	9.03	8.34	8.73	5.82	772.1	0
13.08.2017 13:16:45	353100	14.13	9.05	8.34	8.75	5.82	776.2	0
13.08.2017 13:17:00	353101	14.13	9.05	8.34	8.75	5.83	770.7	0
13.08.2017 13:17:15	353102	14.13	9.05	8.36	8.77	5.82	768	0
13.08.2017 13:17:30	353103	14.13	9.08	8.38	8.81	5.82	764.6	0
13.08.2017 13:17:45	353104	14.13	9.1	8.4	8.83	5.82	758.6	0
13.08.2017 13:18:00	353105	14.13	9.11	8.4	8.84	5.82	757.2	0
13.08.2017 13:18:15	353106	14.13	9.13	8.4	8.84	5.82	750.4	0
13.08.2017 13:18:30	353107	14.13	9.15	8.4	8.86	5.82	757.2	0
13.08.2017 13:18:45	353108	14.13	9.15	8.42	8.86	5.83	750.4	0
13.08.2017 13:19:00	353109	14.13	9.15	8.44	8.87	5.83	746.4	0
13.08.2017 13:19:15	353110	14.14	9.15	8.44	8.87	5.82	739.6	0
13.08.2017 13:19:30	353111	14.14	9.16	8.44	8.87	5.83	738.2	0
13.08.2017 13:19:45	353112	14.14	9.17	8.42	8.87	5.83	739.6	0
13.08.2017 13:20:00	353113	14.13	9.18	8.42	8.83	5.82	738.2	0
13.08.2017 13:20:15	353114	14.13	9.16	8.41	8.82	5.82	732.8	0
13.08.2017 13:20:30	353115	14.14	9.13	8.42	8.81	5.83	734.2	0
13.08.2017 13:20:45	353116	14.14	9.13	8.43	8.81	5.83	730.1	0
13.08.2017 13:21:00	353117	14.14	9.12	8.44	8.81	5.82	732.8	0
13.08.2017 13:21:15	353118	14.13	9.12	8.46	8.83	5.82	726	0
13.08.2017 13:21:30	353119	14.13	9.14	8.48	8.84	5.82	728.8	0
13.08.2017 13:21:45	353120	14.13	9.18	8.48	8.86	5.83	728.8	0
13.08.2017 13:22:00	353121	14.13	9.21	8.48	8.89	5.82	728.8	0
13.08.2017 13:22:15	353122	14.13	9.24	8.48	8.91	5.83	726.7	0
13.08.2017 13:22:30	353123	14.13	9.27	8.48	8.93	5.83	723.3	0
13.08.2017 13:22:45	353124	14.13	9.27	8.48	8.95	5.83	722	0
13.08.2017 13:23:00	353125	14.13	9.29	8.48	8.95	5.83	717.9	0
13.08.2017 13:23:15	353126	14.12	9.31	8.52	8.97	5.82	706.4	0
13.08.2017 13:23:30	353127	14.12	9.32	8.59	9	5.83	705.7	0
13.08.2017 13:23:45	353128	14.12	9.33	8.62	9.02	5.83	707.1	0
13.08.2017 13:24:00	353129	14.12	9.33	8.67	9.04	5.83	705.7	0
13.08.2017 13:24:15	353130	14.12	9.34	8.7	9.06	5.829	705.7	0
13.08.2017 13:24:30	353131	14.12	9.34	8.7	9.09	5.829	705.7	0
13.08.2017 13:24:45	353132	14.12	9.35	8.71	9.1	5.829	709.8	0
13.08.2017 13:25:00	353133	14.12	9.36	8.71	9.11	5.829	709.8	0
13.08.2017 13:25:15	353134	14.12	9.36	8.71	9.12	5.829	705.7	0
13.08.2017 13:25:30	353135	14.11	9.37	8.75	9.13	5.829	705.7	0
13.08.2017 13:25:45	353136	14.11	9.38	8.77	9.13	5.829	714.5	0
13.08.2017 13:26:00	353137	14.11	9.4	8.78	9.13	5.829	715.2	0
13.08.2017 13:26:15	353138	14.11	9.41	8.77	9.14	5.829	722	0
13.08.2017 13:26:30	353139	14.11	9.43	8.75	9.14	5.829	721.3	0
13.08.2017 13:26:45	353140	14.11	9.46	8.77	9.14	5.829	726.7	0
13.08.2017 13:27:00	353141	14.11	9.49	8.83	9.18	5.829	738.2	0
13.08.2017 13:27:15	353142	14.11	9.52	8.87	9.21	5.829	739.6	0
13.08.2017 13:27:30	353143	14.11	9.56	8.91	9.24	5.829	756.5	0
13.08.2017 13:27:45	353144	14.11	9.56	8.96	9.27	5.829	739.6	0
13.08.2017 13:28:00	353145	14.11	9.54	9	9.27	5.829	746.4	0
13.08.2017 13:28:15	353146	14.11	9.52	9.03	9.26	5.829	738.2	0
13.08.2017 13:28:30	353147	14.11	9.51	9.05	9.29	5.829	746.4	11
13.08.2017 13:28:45	353148	14.11	9.49	9.05	9.3	5.829	746.4	12
13.08.2017 13:29:00	353149	14.11	9.47	9.06	9.32	5.829	735.5	20
13.08.2017 13:29:15	353150	14.11	9.49	9.09	9.35	5.82	735.5	12
13.08.2017 13:29:30	353151	14.11	9.48	9.12	9.35	5.829	735.5	7
13.08.2017 13:29:45	353152	14.11	9.43	9.1	9.33	5.829	735.5	11
13.08.2017 13:30:00	353153	14.12	9.39	9.08	9.31	5.82	725.4	8
13.08.2017 13:30:15	353154	14.12	9.4	9.1	9.31	5.829	714.5	6
13.08.2017 13:30:30	353155	14.12	9.43	9.11	9.32	5.829	712.5	0
13.08.2017 13:30:45	353156	14.12	9.43	9.1	9.31	5.829	702.3	0
13.08.2017 13:31:00	353157	14.12	9.42	9.08	9.3	5.829	702.3	0
13.08.2017 13:31:15	353158	14.12	9.41	9.05	9.28	5.829	702.3	0
13.08.2017 13:31:30	353159	14.12	9.4	9	9.26	5.829	703	0
13.08.2017 13:31:45	353160	14.12	9.36	8.98	9.24	5.829	696.2	0
13.08.2017 13:32:00	353161	14.12	9.35	8.96	9.22	5.829	694.9	0
13.08.2017 13:32:15	353162	14.12	9.35	8.98	9.2	5.829	696.2	0
13.08.2017 13:32:30	353163	14.12	9.36	9	9.2	5.829	693.5	0
13.08.2017 13:32:45	353164	14.12	9.36	8.97	9.21	5.829	699	0
13.08.2017 13:33:00	353165	14.12	9.36	8.95	9.19	5.829	692.2	0
13.08.2017 13:33:15	353166	14.12	9.36	8.91	9.18	5.829	688.1	0
13.08.2017 13:33:30	353167	14.11	9.35	8.9	9.17	5.829	692.2	0
13.08.2017 13:33:45	353168	14.12	9.33	8.87	9.16	5.829	696.2	0
13.08.2017 13:34:00	353169	14.11	9.31	8.86	9.13	5.829	699	0
13.08.2017 13:34:15	353170	14.11	9.29	8.87	9.12	5.829	693.5	0
13.08.2017 13:34:30	353171	14.12	9.29	8.87	9.12	5.829	691.5	0
13.08.2017 13:34:45	353172	14.11	9.31	8.85	9.1	5.829	688.1	0
13.08.2017 13:35:00	353173	14.12	9.33	8.87	9.11	5.829	691.5	0
13.08.2017 13:35:15	353174	14.12	9.36	8.87	9.13	5.829	691.5	0
13.08.2017 13:35:30	353175	14.12	9.36	8.91	9.14	5.829	685.4	0
13.08.2017 13:35:45	353176	14.12	9.37	8.95	9.16	5.829	692.2	0
13.08.2017 13:36:00	353177	14.12	9.36	8.95	9.14	5.829	688.1	0
13.08.2017 13:36:15	353178	14.12	9.36	8.95	9.14	5.829	684.7	0
13.08.2017 13:36:30	353179	14.12	9.36	8.95	9.15	5.829	680.7	0
13.08.2017 13:36:45	353180	14.12	9.37	8.96	9.16	5.829	689.5	0
13.08.2017 13:37:00	353181	14.12	9.39	9.02	9.18	5.829	678.6	0
13.08.2017 13:37:15	353182	14.12	9.4	9.03	9.2	5.829	677.3	0
13.08.2017 13:37:30	353183	14.12	9.38	9.01	9.21	5.829	678.6	0
13.08.2017 13:37:45	353184	14.12	9.36	8.98	9.2	5.829	675.9	0
13.08.2017 13:38:00	353185	14.12	9.33	8.95	9.18	5.829	670.5	0
13.08.2017 13:38:15	353186	14.12	9.28	8.91	9.16	5.829	678.6	0
13.08.2017 13:38:30	353187	14.12	9.23	8.85	9.13	5.829	678.6	0
13.08.2017 13:38:45	353188	14.13	9.17	8.82	9.09	5.829	676.6	0
13.08.2017 13:39:00	353189	14.12	9.11	8.79	9.06	5.829	676.6	0
13.08.2017 13:39:15	353190	14.12	9.05	8.75	9.01	5.829	678.6	0
13.08.2017 13:39:30	353191	14.12	9.01	8.73	8.98	5.829	685.4	0
13.08.2017 13:39:45	353192	14.12	8.99	8.72	8.95	5.829	678.6	0
13.08.2017 13:40:00	353193	14.11	9.01	8.75	8.93	5.829	669.2	1
13.08.2017 13:40:15	353194	14.11	9.01	8.75	8.91	5.829	678.6	0
13.08.2017 13:40:30	353195	14.11	9.05	8.71	8.91	5.829	690.8	0
13.08.2017 13:40:45	353196	14.11	9.09	8.67	8.89	5.829	685.4	0
13.08.2017 13:41:00	353197	14.11	9.13	8.65	8.89	5.829	688.1	0
13.08.2017 13:41:15	353198	14.11	9.17	8.61	8.9	5.829	685.4	0
13.08.2017 13:41:30	353199	14.11	9.17	8.6	8.88	5.829	688.1	0
13.08.2017 13:41:45	353200	14.1	9.12	8.56	8.85	5.829	690.8	0
13.08.2017 13:42:00	353201	14.11	9.09	8.54	8.83	5.829	692.2	0
13.08.2017 13:42:15	353202	14.11	9.05	8.5	8.82	5.829	687.4	0
13.08.2017 13:42:30	353203	14.11	9.03	8.42	8.81	5.829	707.8	0
13.08.2017 13:42:45	353204	14.11	9	8.41	8.79	5.829	718.6	0
13.08.2017 13:43:00	353205	14.11	8.97	8.43	8.81	5.829	719.3	0
13.08.2017 13:43:15	353206	14.11	8.99	8.46	8.82	5.829	717.9	0
13.08.2017 13:43:30	353207	14.12	9.05	8.5	8.87	5.829	717.9	0
13.08.2017 13:43:45	353208	14.12	9.09	8.54	8.87	5.829	718.6	0
13.08.2017 13:44:00	353209	14.12	9.15	8.52	8.89	5.829	718.6	0
13.08.2017 13:44:15	353210	14.11	9.19	8.52	8.89	5.829	717.9	0
13.08.2017 13:44:30	353211	14.12	9.21	8.5	8.87	5.829	717.9	0
13.08.2017 13:44:45	353212	14.12	9.22	8.48	8.86	5.829	717.9	0
13.08.2017 13:45:00	353213	14.12	9.21	8.44	8.85	5.829	715.2	0
13.08.2017 13:45:15	353214	14.12	9.19	8.44	8.85	5.829	708.4	0
13.08.2017 13:45:30	353215	14.12	9.16	8.42	8.85	5.829	707.8	0
13.08.2017 13:45:45	353216	14.12	9.13	8.44	8.85	5.829	700.3	0
13.08.2017 13:46:00	353217	14.12	9.11	8.48	8.83	5.829	696.2	0
13.08.2017 13:46:15	353218	14.12	9.09	8.52	8.85	5.829	693.5	0
13.08.2017 13:46:30	353219	14.12	9.11	8.56	8.86	5.829	692.2	0
13.08.2017 13:46:45	353220	14.12	9.12	8.58	8.87	5.829	688.8	0
13.08.2017 13:47:00	353221	14.12	9.14	8.56	8.85	5.829	691.5	0
13.08.2017 13:47:15	353222	14.12	9.15	8.52	8.83	5.829	696.2	0
13.08.2017 13:47:30	353223	14.12	9.13	8.5	8.81	5.829	692.2	0
13.08.2017 13:47:45	353224	14.12	9.11	8.47	8.79	5.829	692.2	0
13.08.2017 13:48:00	353225	14.12	9.1	8.44	8.77	5.829	686.8	0
13.08.2017 13:48:15	353226	14.12	9.11	8.44	8.77	5.829	688.1	0
13.08.2017 13:48:30	353227	14.12	9.1	8.44	8.77	5.829	686.8	0
13.08.2017 13:48:45	353228	14.12	9.09	8.43	8.77	5.829	688.1	0
13.08.2017 13:49:00	353229	14.12	9.05	8.4	8.75	5.829	685.4	0
13.08.2017 13:49:15	353230	14.12	9.01	8.36	8.75	5.829	681.3	0
13.08.2017 13:49:30	353231	14.12	8.96	8.32	8.73	5.829	680	0
13.08.2017 13:49:45	353232	14.12	8.9	8.28	8.7	5.829	681.3	0
13.08.2017 13:50:00	353233	14.12	8.83	8.24	8.65	5.829	681.3	0
13.08.2017 13:50:15	353234	14.12	8.77	8.16	8.6	5.829	680	0
13.08.2017 13:50:30	353235	14.12	8.71	8.09	8.51	5.829	672.5	0
13.08.2017 13:50:45	353236	14.12	8.64	8.04	8.44	5.829	671.9	0
13.08.2017 13:51:00	353237	14.12	8.59	7.975	8.36	5.829	680	0
13.08.2017 13:51:15	353238	14.11	8.55	7.937	8.3	5.829	672.5	0
13.08.2017 13:51:30	353239	14.12	8.49	7.889	8.25	5.829	671.9	0
13.08.2017 13:51:45	353240	14.12	8.43	7.84	8.19	5.829	671.9	0
13.08.2017 13:52:00	353241	14.12	8.35	7.821	8.15	5.829	681.3	0
13.08.2017 13:52:15	353242	14.12	8.32	7.821	8.12	5.829	677.3	0
13.08.2017 13:52:30	353243	14.12	8.37	7.84	8.13	5.829	676.6	0
13.08.2017 13:52:45	353244	14.12	8.43	7.86	8.15	5.829	677.3	0
13.08.2017 13:53:00	353245	14.11	8.47	7.879	8.17	5.829	676.6	0
13.08.2017 13:53:15	353246	14.12	8.51	7.869	8.17	5.829	677.3	0
13.08.2017 13:53:30	353247	14.11	8.55	7.86	8.16	5.829	667.8	0
13.08.2017 13:53:45	353248	14.11	8.55	7.84	8.17	5.829	677.3	0
13.08.2017 13:54:00	353249	14.12	8.54	7.84	8.19	5.829	677.3	0
13.08.2017 13:54:15	353250	14.11	8.54	7.85	8.21	5.829	677.3	0
13.08.2017 13:54:30	353251	14.11	8.57	7.869	8.23	5.829	675.9	0
13.08.2017 13:54:45	353252	14.11	8.6	7.927	8.25	5.829	668.5	0
13.08.2017 13:55:00	353253	14.12	8.66	8.01	8.32	5.829	669.2	0
13.08.2017 13:55:15	353254	14.12	8.73	8.1	8.39	5.829	668.5	0
13.08.2017 13:55:30	353255	14.12	8.76	8.11	8.43	5.829	664.4	0
13.08.2017 13:55:45	353256	14.12	8.8	8.09	8.44	5.829	666.4	0
13.08.2017 13:56:00	353257	14.12	8.82	8.09	8.42	5.838	664.4	0
13.08.2017 13:56:15	353258	14.12	8.85	8.08	8.42	5.829	661	0
13.08.2017 13:56:30	353259	14.11	8.88	8.09	8.44	5.829	661	0
13.08.2017 13:56:45	353260	14.11	8.9	8.09	8.46	5.829	655.6	0
13.08.2017 13:57:00	353261	14.12	8.92	8.11	8.48	5.829	654.3	0
13.08.2017 13:57:15	353262	14.12	8.92	8.13	8.5	5.829	651.5	0
13.08.2017 13:57:30	353263	14.12	8.93	8.16	8.52	5.829	653.6	0
13.08.2017 13:57:45	353264	14.12	8.93	8.19	8.55	5.829	639.4	0
13.08.2017 13:58:00	353265	14.12	8.97	8.23	8.58	5.838	642.1	0
13.08.2017 13:58:15	353266	14.12	9.02	8.32	8.61	5.829	639.4	0
13.08.2017 13:58:30	353267	14.12	9.07	8.37	8.66	5.829	639.4	0
13.08.2017 13:58:45	353268	14.12	9.11	8.38	8.71	5.829	638	0
13.08.2017 13:59:00	353269	14.12	9.17	8.38	8.75	5.829	638.7	0
13.08.2017 13:59:15	353270	14.12	9.2	8.38	8.79	5.829	640.7	0
13.08.2017 13:59:30	353271	14.12	9.2	8.38	8.81	5.829	635.3	0
13.08.2017 13:59:45	353272	14.12	9.19	8.38	8.81	5.829	637.3	0
13.08.2017 14:00:00	353273	14.12	9.13	8.36	8.81	5.829	638	0
13.08.2017 14:00:15	353274	14.12	9.08	8.35	8.81	5.829	633.9	0
13.08.2017 14:00:30	353275	14.12	9.03	8.32	8.79	5.838	632.6	0
13.08.2017 14:00:45	353276	14.12	8.95	8.28	8.74	5.838	632.6	0
13.08.2017 14:01:00	353277	14.12	8.89	8.23	8.69	5.838	624.4	0
13.08.2017 14:01:15	353278	14.12	8.82	8.17	8.61	5.848	617.7	0
13.08.2017 14:01:30	353279	14.12	8.74	8.13	8.57	5.828	617.7	0
13.08.2017 14:01:45	353280	14.12	8.66	8.12	8.52	5.828	621.7	0
13.08.2017 14:02:00	353281	14.12	8.64	8.13	8.5	5.848	621.7	0
13.08.2017 14:02:15	353282	14.13	8.7	8.23	8.5	5.828	618.4	0
13.08.2017 14:02:30	353283	14.12	8.76	8.26	8.52	5.838	618.4	0
13.08.2017 14:02:45	353284	14.13	8.82	8.34	8.57	5.838	617.7	0
13.08.2017 14:03:00	353285	14.13	8.93	8.4	8.63	5.847	616.3	0
13.08.2017 14:03:15	353286	14.13	9.05	8.42	8.71	5.838	619	0
13.08.2017 14:03:30	353287	14.13	9.11	8.4	8.77	5.838	617.7	0
13.08.2017 14:03:45	353288	14.13	9.17	8.4	8.81	5.847	617.7	0
13.08.2017 14:04:00	353289	14.14	9.2	8.44	8.85	5.847	616.3	0
13.08.2017 14:04:15	353290	14.13	9.25	8.5	8.9	5.847	618.4	0
13.08.2017 14:04:30	353291	14.13	9.3	8.55	8.94	5.838	616.3	0
13.08.2017 14:04:45	353292	14.13	9.31	8.59	8.98	5.838	616.3	0
13.08.2017 14:05:00	353293	14.13	9.3	8.58	8.98	5.838	619	0
13.08.2017 14:05:15	353294	14.13	9.27	8.57	8.98	5.838	616.3	0
13.08.2017 14:05:30	353295	14.13	9.25	8.57	8.97	5.847	606.8	0
13.08.2017 14:05:45	353296	14.13	9.25	8.61	8.96	5.847	612.3	0
13.08.2017 14:06:00	353297	14.12	9.27	8.66	8.98	5.847	603.5	0
13.08.2017 14:06:15	353298	14.12	9.26	8.71	8.98	5.847	606.8	0
13.08.2017 14:06:30	353299	14.12	9.25	8.73	8.99	5.847	602.8	0
13.08.2017 14:06:45	353300	14.13	9.29	8.71	9.02	5.847	597.4	0
13.08.2017 14:07:00	353301	14.12	9.32	8.69	9.04	5.847	591.9	0
13.08.2017 14:07:15	353302	14.12	9.35	8.71	9.06	5.847	609.5	0
13.08.2017 14:07:30	353303	14.12	9.36	8.75	9.1	5.847	609.5	0
13.08.2017 14:07:45	353304	14.12	9.4	8.81	9.12	5.847	602.8	0
13.08.2017 14:08:00	353305	14.12	9.44	8.82	9.14	5.847	588.6	0
13.08.2017 14:08:15	353306	14.12	9.44	8.83	9.16	5.847	597.4	0
13.08.2017 14:08:30	353307	14.12	9.44	8.83	9.18	5.847	593.3	0
13.08.2017 14:08:45	353308	14.12	9.43	8.85	9.16	5.847	592.6	0
13.08.2017 14:09:00	353309	14.11	9.42	8.87	9.17	5.847	602.8	0
13.08.2017 14:09:15	353310	14.11	9.43	8.89	9.18	5.847	591.9	0
13.08.2017 14:09:30	353311	14.11	9.44	8.9	9.2	5.847	584.5	0
13.08.2017 14:09:45	353312	14.12	9.44	8.92	9.21	5.847	585.2	0
13.08.2017 14:10:00	353313	14.12	9.44	8.95	9.21	5.847	587.9	0
13.08.2017 14:10:15	353314	14.12	9.42	8.96	9.22	5.847	583.8	0
13.08.2017 14:10:30	353315	14.12	9.42	8.96	9.22	5.847	585.2	0
13.08.2017 14:10:45	353316	14.13	9.44	8.97	9.22	5.847	588.6	0
13.08.2017 14:11:00	353317	14.13	9.44	9	9.24	5.847	581.1	0
13.08.2017 14:11:15	353318	14.13	9.41	9	9.24	5.847	583.1	0
13.08.2017 14:11:30	353319	14.13	9.4	9.02	9.25	5.847	583.1	0
13.08.2017 14:11:45	353320	14.13	9.39	9.02	9.26	5.847	581.1	0
13.08.2017 14:12:00	353321	14.13	9.4	9.02	9.25	5.847	581.1	0
13.08.2017 14:12:15	353322	14.13	9.38	8.99	9.24	5.847	581.1	0
13.08.2017 14:12:30	353323	14.1	9.36	8.98	9.22	5.847	581.1	0
13.08.2017 14:12:45	353324	14.11	9.36	8.98	9.22	5.847	578.4	0
13.08.2017 14:13:00	353325	14.13	9.36	9.02	9.22	5.847	578.4	0
13.08.2017 14:13:15	353326	14.13	9.35	9.02	9.24	5.847	587.9	0
13.08.2017 14:13:30	353327	14.13	9.36	9.04	9.25	5.847	577	0
13.08.2017 14:13:45	353328	14.13	9.37	9.02	9.24	5.847	568.9	0
13.08.2017 14:14:00	353329	14.13	9.36	9.03	9.24	5.847	568.9	0
13.08.2017 14:14:15	353330	14.14	9.37	9.02	9.24	5.847	568.9	0
13.08.2017 14:14:30	353331	14.14	9.36	9	9.22	5.847	568.9	0
13.08.2017 14:14:45	353332	14.15	9.34	8.96	9.22	5.847	573	0
13.08.2017 14:15:00	353333	14.15	9.32	8.92	9.18	5.847	567.6	0
13.08.2017 14:15:15	353334	14.14	9.23	8.89	9.14	5.847	574.3	0
13.08.2017 14:15:30	353335	14.15	9.13	8.85	9.1	5.847	576.4	0
13.08.2017 14:15:45	353336	14.14	9.04	8.81	9.05	5.847	566.2	0
13.08.2017 14:16:00	353337	14.15	8.96	8.77	8.98	5.847	574.3	0
13.08.2017 14:16:15	353338	14.15	8.88	8.7	8.92	5.847	578.4	0
13.08.2017 14:16:30	353339	14.14	8.82	8.65	8.89	5.847	581.1	0
13.08.2017 14:16:45	353340	14.14	8.78	8.59	8.83	5.847	584.5	0
13.08.2017 14:17:00	353341	14.14	8.76	8.56	8.79	5.847	578.4	0
13.08.2017 14:17:15	353342	14.13	8.8	8.55	8.77	5.847	579.7	0
13.08.2017 14:17:30	353343	14.13	8.88	8.55	8.8	5.847	581.1	0
13.08.2017 14:17:45	353344	14.14	8.91	8.55	8.81	5.847	585.2	0
13.08.2017 14:18:00	353345	14.13	8.99	8.54	8.82	5.847	584.5	0
13.08.2017 14:18:15	353346	14.13	9.05	8.55	8.85	5.847	585.2	0
13.08.2017 14:18:30	353347	14.13	9.11	8.59	8.89	5.847	591.9	0
13.08.2017 14:18:45	353348	14.13	9.17	8.65	8.9	5.847	589.2	0
13.08.2017 14:19:00	353349	14.13	9.23	8.67	8.92	5.847	586.5	0
13.08.2017 14:19:15	353350	14.13	9.25	8.66	8.94	5.847	589.2	0
13.08.2017 14:19:30	353351	14.13	9.27	8.67	8.97	5.847	587.2	0
13.08.2017 14:19:45	353352	14.13	9.3	8.73	9	5.847	583.1	0
13.08.2017 14:20:00	353353	14.13	9.35	8.79	9.04	5.847	590.6	0
13.08.2017 14:20:15	353354	14.13	9.38	8.81	9.1	5.847	589.2	0
13.08.2017 14:20:30	353355	14.13	9.42	8.87	9.14	5.847	584.5	0
13.08.2017 14:20:45	353356	14.13	9.42	8.9	9.16	5.846	582.5	0
13.08.2017 14:21:00	353357	14.13	9.43	8.95	9.2	5.846	578.4	0
13.08.2017 14:21:15	353358	14.13	9.42	8.96	9.21	5.846	575.7	0
13.08.2017 14:21:30	353359	14.13	9.42	8.92	9.2	5.846	582.5	0
13.08.2017 14:21:45	353360	14.12	9.4	8.96	9.19	5.846	574.3	0
13.08.2017 14:22:00	353361	14.13	9.4	8.94	9.2	5.846	578.4	0
13.08.2017 14:22:15	353362	14.13	9.38	8.94	9.19	5.846	575.7	0
13.08.2017 14:22:30	353363	14.12	9.36	8.9	9.16	5.846	575.7	0
13.08.2017 14:22:45	353364	14.12	9.35	8.9	9.13	5.846	574.3	0
13.08.2017 14:23:00	353365	14.12	9.34	8.92	9.13	5.846	578.4	0
13.08.2017 14:23:15	353366	14.12	9.3	8.89	9.13	5.846	579.1	0
13.08.2017 14:23:30	353367	14.12	9.28	8.87	9.12	5.846	574.3	0
13.08.2017 14:23:45	353368	14.13	9.28	8.83	9.1	5.846	574.3	0
13.08.2017 14:24:00	353369	14.13	9.27	8.82	9.09	5.846	578.4	0
13.08.2017 14:24:15	353370	14.13	9.26	8.83	9.08	5.846	574.3	0
13.08.2017 14:24:30	353371	14.13	9.26	8.82	9.06	5.846	579.7	0
13.08.2017 14:24:45	353372	14.13	9.24	8.83	9.05	5.846	579.7	0
13.08.2017 14:25:00	353373	14.13	9.27	8.85	9.06	5.846	586.5	0
13.08.2017 14:25:15	353374	14.13	9.31	8.89	9.08	5.856	592.6	0
13.08.2017 14:25:30	353375	14.13	9.34	8.9	9.08	5.846	586.5	0
13.08.2017 14:25:45	353376	14.13	9.36	8.88	9.1	5.846	586.5	0
13.08.2017 14:26:00	353377	14.13	9.37	8.86	9.11	5.846	595.3	0
13.08.2017 14:26:15	353378	14.13	9.38	8.83	9.12	5.846	600.1	0
13.08.2017 14:26:30	353379	14.13	9.36	8.81	9.12	5.846	605.5	0
13.08.2017 14:26:45	353380	14.13	9.36	8.79	9.11	5.846	610.9	0
13.08.2017 14:27:00	353381	14.13	9.38	8.78	9.12	5.846	605.5	0
13.08.2017 14:27:15	353382	14.13	9.39	8.79	9.14	5.846	608.2	0
13.08.2017 14:27:30	353383	14.13	9.42	8.81	9.14	5.846	614.3	0
13.08.2017 14:27:45	353384	14.13	9.45	8.8	9.16	5.846	615	0
13.08.2017 14:28:00	353385	14.13	9.48	8.81	9.18	5.846	615	1
13.08.2017 14:28:15	353386	14.13	9.48	8.8	9.19	5.846	615	6
13.08.2017 14:28:30	353387	14.13	9.5	8.8	9.2	5.846	628.5	13
13.08.2017 14:28:45	353388	14.13	9.49	8.84	9.21	5.855	615	12
13.08.2017 14:29:00	353389	14.13	9.49	8.88	9.22	5.846	617.7	17
13.08.2017 14:29:15	353390	14.14	9.51	8.9	9.25	5.855	619	8
13.08.2017 14:29:30	353391	14.13	9.52	8.93	9.25	5.846	619	14
13.08.2017 14:29:45	353392	14.13	9.49	8.91	9.26	5.855	638	12
13.08.2017 14:30:00	353393	14.13	9.46	8.89	9.29	5.855	638	3
13.08.2017 14:30:15	353394	14.13	9.43	8.86	9.29	5.846	639.4	17
13.08.2017 14:30:30	353395	14.13	9.41	8.84	9.27	5.846	666.4	9
13.08.2017 14:30:45	353396	14.13	9.36	8.83	9.26	5.855	637.3	8
13.08.2017 14:31:00	353397	14.13	9.33	8.84	9.28	5.855	666.4	11
13.08.2017 14:31:15	353398	14.13	9.33	8.84	9.28	5.855	666.4	22
13.08.2017 14:31:30	353399	14.13	9.3	8.87	9.26	5.855	666.4	15
13.08.2017 14:31:45	353400	14.13	9.31	8.91	9.26	5.855	634.6	14
13.08.2017 14:32:00	353401	14.13	9.36	8.95	9.26	5.855	633.9	15
13.08.2017 14:32:15	353402	14.13	9.4	9	9.28	5.855	633.9	15
13.08.2017 14:32:30	353403	14.12	9.42	9.02	9.28	5.855	608.2	13
13.08.2017 14:32:45	353404	14.12	9.44	9.04	9.28	5.855	633.9	6
13.08.2017 14:33:00	353405	14.12	9.42	9.07	9.29	5.855	633.3	0
13.08.2017 14:33:15	353406	14.13	9.42	9.08	9.29	5.855	633.9	6
13.08.2017 14:33:30	353407	14.12	9.39	9.06	9.29	5.855	659.7	8
13.08.2017 14:33:45	353408	14.13	9.39	9.03	9.28	5.855	633.9	3
13.08.2017 14:34:00	353409	14.12	9.38	9	9.27	5.846	657	5
13.08.2017 14:34:15	353410	14.13	9.35	8.94	9.23	5.855	659.7	7
13.08.2017 14:34:30	353411	14.12	9.28	8.92	9.21	5.855	691.5	0
13.08.2017 14:34:45	353412	14.12	9.22	8.88	9.18	5.865	699	0
13.08.2017 14:35:00	353413	14.12	9.16	8.83	9.14	5.855	701.7	0
13.08.2017 14:35:15	353414	14.12	9.09	8.79	9.08	5.845	699	0
13.08.2017 14:35:30	353415	14.11	9.05	8.75	9.02	5.845	723.3	0
13.08.2017 14:35:45	353416	14.11	9.03	8.72	9	5.855	740.9	0
13.08.2017 14:36:00	353417	14.11	8.98	8.68	8.97	5.855	749.7	6
13.08.2017 14:36:15	353418	14.11	8.95	8.66	8.93	5.855	740.9	13
13.08.2017 14:36:30	353419	14.11	8.91	8.63	8.9	5.855	749.7	8
13.08.2017 14:36:45	353420	14.12	8.85	8.59	8.87	5.855	757.2	1
13.08.2017 14:37:00	353421	14.11	8.78	8.54	8.84	5.855	753.1	0
13.08.2017 14:37:15	353422	14.11	8.68	8.48	8.78	5.855	754.5	12
13.08.2017 14:37:30	353423	14.12	8.6	8.4	8.73	5.855	761.3	1
13.08.2017 14:37:45	353424	14.12	8.56	8.32	8.67	5.855	764	1
13.08.2017 14:38:00	353425	14.12	8.51	8.24	8.58	5.845	761.3	0
13.08.2017 14:38:15	353426	14.12	8.47	8.17	8.5	5.864	757.2	1
13.08.2017 14:38:30	353427	14.11	8.43	8.13	8.44	5.864	754.5	0
13.08.2017 14:38:45	353428	14.12	8.4	8.1	8.39	5.855	753.1	0
13.08.2017 14:39:00	353429	14.11	8.43	8.11	8.37	5.855	739.6	0
13.08.2017 14:39:15	353430	14.11	8.54	8.18	8.42	5.864	728.8	0
13.08.2017 14:39:30	353431	14.11	8.64	8.26	8.49	5.864	726	0
13.08.2017 14:39:45	353432	14.12	8.73	8.28	8.55	5.864	702.3	0
13.08.2017 14:40:00	353433	14.12	8.82	8.27	8.62	5.864	671.9	0
13.08.2017 14:40:15	353434	14.12	8.89	8.26	8.63	5.864	640.7	0
13.08.2017 14:40:30	353435	14.12	8.93	8.27	8.63	5.864	635.3	0
13.08.2017 14:40:45	353436	14.12	8.95	8.27	8.67	5.864	625.8	0
13.08.2017 14:41:00	353437	14.12	8.97	8.3	8.71	5.864	625.8	0
13.08.2017 14:41:15	353438	14.12	9.01	8.34	8.75	5.864	619	0
13.08.2017 14:41:30	353439	14.12	9	8.35	8.76	5.864	618.4	0
13.08.2017 14:41:45	353440	14.12	9	8.35	8.75	5.864	608.2	0
13.08.2017 14:42:00	353441	14.12	9.01	8.35	8.75	5.864	619	0
13.08.2017 14:42:15	353442	14.12	9.01	8.36	8.73	5.864	599.4	0
13.08.2017 14:42:30	353443	14.12	9	8.36	8.73	5.864	597.4	0
13.08.2017 14:42:45	353444	14.12	8.99	8.38	8.72	5.864	596	0
13.08.2017 14:43:00	353445	14.12	8.98	8.37	8.71	5.864	589.2	0
13.08.2017 14:43:15	353446	14.12	8.95	8.36	8.71	5.864	595.3	0
13.08.2017 14:43:30	353447	14.12	8.91	8.35	8.7	5.864	592.6	0
13.08.2017 14:43:45	353448	14.13	8.85	8.33	8.69	5.864	587.9	0
13.08.2017 14:44:00	353449	14.13	8.81	8.3	8.66	5.864	589.2	0
13.08.2017 14:44:15	353450	14.13	8.77	8.28	8.63	5.864	588.6	0
13.08.2017 14:44:30	353451	14.13	8.73	8.24	8.61	5.864	577	0
13.08.2017 14:44:45	353452	14.13	8.68	8.2	8.58	5.864	576.4	0
13.08.2017 14:45:00	353453	14.13	8.63	8.13	8.55	5.864	577	0
13.08.2017 14:45:15	353454	14.13	8.58	8.07	8.51	5.864	577	0
13.08.2017 14:45:30	353455	14.13	8.54	8.01	8.47	5.864	577	0
13.08.2017 14:45:45	353456	14.13	8.5	7.953	8.42	5.864	577	0
13.08.2017 14:46:00	353457	14.13	8.46	7.914	8.35	5.864	577	0
13.08.2017 14:46:15	353458	14.13	8.39	7.875	8.3	5.864	574.3	0
13.08.2017 14:46:30	353459	14.13	8.35	7.875	8.26	5.864	578.4	0
13.08.2017 14:46:45	353460	14.13	8.45	7.933	8.27	5.864	577	0
13.08.2017 14:47:00	353461	14.13	8.52	7.991	8.34	5.864	577	0
13.08.2017 14:47:15	353462	14.13	8.57	8.01	8.38	5.864	577	0
13.08.2017 14:47:30	353463	14.13	8.57	8.01	8.36	5.864	573.7	0
13.08.2017 14:47:45	353464	14.13	8.5	8.03	8.36	5.864	573.7	0
13.08.2017 14:48:00	353465	14.13	8.47	8.05	8.36	5.864	573	0
13.08.2017 14:48:15	353466	14.12	8.43	8.05	8.33	5.864	573.7	0
13.08.2017 14:48:30	353467	14.12	8.39	8.03	8.3	5.864	573	0
13.08.2017 14:48:45	353468	14.12	8.34	8.01	8.26	5.864	561.5	0
13.08.2017 14:49:00	353469	14.12	8.29	7.943	8.22	5.864	572.3	0
13.08.2017 14:49:15	353470	14.12	8.22	7.895	8.18	5.864	570.3	0
13.08.2017 14:49:30	353471	14.13	8.16	7.866	8.15	5.864	562.1	0
13.08.2017 14:49:45	353472	14.13	8.19	7.856	8.13	5.864	561.5	0
13.08.2017 14:50:00	353473	14.13	8.34	7.914	8.2	5.864	560.8	0
13.08.2017 14:50:15	353474	14.13	8.53	8.05	8.32	5.864	555.4	0
13.08.2017 14:50:30	353475	14.12	8.74	8.17	8.44	5.864	558.1	0
13.08.2017 14:50:45	353476	14.13	8.89	8.24	8.53	5.864	558.1	0
13.08.2017 14:51:00	353477	14.13	8.95	8.24	8.61	5.864	555.4	0
13.08.2017 14:51:15	353478	14.13	8.96	8.26	8.63	5.864	554	0
13.08.2017 14:51:30	353479	14.13	8.91	8.26	8.64	5.864	559.4	0
13.08.2017 14:51:45	353480	14.13	8.83	8.28	8.65	5.864	553.3	0
13.08.2017 14:52:00	353481	14.13	8.78	8.28	8.63	5.864	559.4	0
13.08.2017 14:52:15	353482	14.13	8.7	8.23	8.58	5.864	548.6	0
13.08.2017 14:52:30	353483	14.13	8.62	8.16	8.51	5.864	553.3	0
13.08.2017 14:52:45	353484	14.13	8.56	8.1	8.44	5.864	557.4	0
13.08.2017 14:53:00	353485	14.13	8.49	8.05	8.38	5.864	560.8	0
13.08.2017 14:53:15	353486	14.14	8.53	8.07	8.36	5.864	554	0
13.08.2017 14:53:30	353487	14.13	8.64	8.13	8.38	5.864	568.9	0
13.08.2017 14:53:45	353488	14.13	8.72	8.15	8.43	5.864	570.3	0
13.08.2017 14:54:00	353489	14.13	8.81	8.15	8.5	5.864	574.3	0
13.08.2017 14:54:15	353490	14.14	8.93	8.15	8.58	5.864	569.6	0
13.08.2017 14:54:30	353491	14.14	8.99	8.16	8.63	5.864	568.9	0
13.08.2017 14:54:45	353492	14.13	9.04	8.2	8.67	5.864	568.9	0
13.08.2017 14:55:00	353493	14.13	9.13	8.32	8.76	5.864	568.9	0
13.08.2017 14:55:15	353494	14.13	9.2	8.43	8.82	5.864	568.9	0
13.08.2017 14:55:30	353495	14.14	9.25	8.46	8.87	5.864	568.9	0
13.08.2017 14:55:45	353496	14.14	9.28	8.47	8.9	5.864	567.6	0
13.08.2017 14:56:00	353497	14.14	9.32	8.5	8.94	5.864	564.8	0
13.08.2017 14:56:15	353498	14.14	9.36	8.51	8.98	5.864	562.1	0
13.08.2017 14:56:30	353499	14.14	9.38	8.53	9.01	5.864	562.1	0
13.08.2017 14:56:45	353500	14.14	9.38	8.53	9.02	5.864	562.1	0
13.08.2017 14:57:00	353501	14.13	9.35	8.51	8.98	5.864	558.1	0
13.08.2017 14:57:15	353502	14.13	9.31	8.5	8.98	5.864	562.1	0
13.08.2017 14:57:30	353503	14.14	9.29	8.51	8.98	5.864	562.1	0
13.08.2017 14:57:45	353504	14.13	9.3	8.55	8.98	5.864	562.1	0
13.08.2017 14:58:00	353505	14.13	9.36	8.61	9.02	5.864	562.1	0
13.08.2017 14:58:15	353506	14.14	9.4	8.66	9.06	5.864	562.1	0
13.08.2017 14:58:30	353507	14.13	9.43	8.66	9.06	5.864	562.1	0
13.08.2017 14:58:45	353508	14.13	9.42	8.65	9.07	5.864	573	0
13.08.2017 14:59:00	353509	14.13	9.42	8.64	9.08	5.864	573	0
13.08.2017 14:59:15	353510	14.13	9.43	8.63	9.08	5.863	577	0
13.08.2017 14:59:30	353511	14.13	9.4	8.62	9.06	5.863	573	0
13.08.2017 14:59:45	353512	14.13	9.38	8.59	9.06	5.863	573	0
13.08.2017 15:00:00	353513	14.14	9.31	8.59	9.06	5.863	572.3	0
13.08.2017 15:00:15	353514	14.13	9.26	8.61	9.04	5.863	578.4	0
13.08.2017 15:00:30	353515	14.13	9.25	8.65	9.06	5.863	579.7	0
13.08.2017 15:00:45	353516	14.13	9.26	8.67	9.06	5.863	583.8	0
13.08.2017 15:01:00	353517	14.13	9.24	8.67	9.06	5.863	579.7	0
13.08.2017 15:01:15	353518	14.13	9.25	8.65	9.06	5.863	581.1	0
13.08.2017 15:01:30	353519	14.13	9.25	8.63	9.06	5.863	583.8	0
13.08.2017 15:01:45	353520	14.13	9.25	8.63	9.06	5.873	585.2	0
13.08.2017 15:02:00	353521	14.13	9.26	8.65	9.05	5.863	585.2	0
13.08.2017 15:02:15	353522	14.13	9.25	8.66	9.05	5.863	587.9	0
13.08.2017 15:02:30	353523	14.13	9.25	8.67	9.05	5.863	581.1	0
13.08.2017 15:02:45	353524	14.13	9.24	8.67	9.05	5.873	587.9	0
13.08.2017 15:03:00	353525	14.13	9.21	8.65	9.02	5.863	585.2	0
13.08.2017 15:03:15	353526	14.13	9.16	8.63	8.98	5.863	572.3	0
13.08.2017 15:03:30	353527	14.12	9.15	8.61	8.94	5.863	587.9	0
13.08.2017 15:03:45	353528	14.12	9.16	8.59	8.9	5.863	585.2	0
13.08.2017 15:04:00	353529	14.13	9.15	8.58	8.9	5.863	584.5	0
13.08.2017 15:04:15	353530	14.13	9.14	8.57	8.9	5.873	583.1	0
13.08.2017 15:04:30	353531	14.13	9.13	8.57	8.89	5.873	591.9	0
13.08.2017 15:04:45	353532	14.13	9.13	8.57	8.88	5.863	584.5	0
13.08.2017 15:05:00	353533	14.13	9.12	8.56	8.88	5.863	584.5	0
13.08.2017 15:05:15	353534	14.13	9.12	8.55	8.89	5.863	585.2	0
13.08.2017 15:05:30	353535	14.13	9.11	8.54	8.9	5.863	586.5	0
13.08.2017 15:05:45	353536	14.13	9.13	8.53	8.9	5.873	581.1	0
13.08.2017 15:06:00	353537	14.13	9.13	8.53	8.9	5.873	580.4	0
13.08.2017 15:06:15	353538	14.13	9.15	8.53	8.91	5.873	581.1	0
13.08.2017 15:06:30	353539	14.13	9.18	8.52	8.92	5.863	581.1	0
13.08.2017 15:06:45	353540	14.13	9.2	8.53	8.92	5.863	581.1	0
13.08.2017 15:07:00	353541	14.13	9.22	8.54	8.94	5.863	578.4	0
13.08.2017 15:07:15	353542	14.13	9.26	8.55	8.96	5.863	579.7	0
13.08.2017 15:07:30	353543	14.13	9.3	8.58	8.99	5.863	585.2	0
13.08.2017 15:07:45	353544	14.13	9.34	8.6	8.99	5.873	582.5	0
13.08.2017 15:08:00	353545	14.13	9.38	8.61	9.01	5.873	582.5	0
13.08.2017 15:08:15	353546	14.13	9.41	8.63	9.03	5.873	570.3	0
13.08.2017 15:08:30	353547	14.13	9.44	8.64	9.05	5.873	570.3	0
13.08.2017 15:08:45	353548	14.13	9.45	8.67	9.07	5.873	566.2	0
13.08.2017 15:09:00	353549	14.13	9.49	8.74	9.11	5.873	566.2	0
13.08.2017 15:09:15	353550	14.13	9.52	8.8	9.15	5.882	562.1	0
13.08.2017 15:09:30	353551	14.13	9.54	8.86	9.19	5.872	563.5	0
13.08.2017 15:09:45	353552	14.13	9.52	8.93	9.21	5.872	563.5	0
13.08.2017 15:10:00	353553	14.13	9.53	8.96	9.23	5.872	556.7	0
13.08.2017 15:10:15	353554	14.13	9.52	9.01	9.25	5.882	559.4	0
13.08.2017 15:10:30	353555	14.13	9.53	9.02	9.25	5.872	558.1	0
13.08.2017 15:10:45	353556	14.13	9.54	9.04	9.25	5.882	549.9	0
13.08.2017 15:11:00	353557	14.13	9.54	9.04	9.27	5.872	547.2	0
13.08.2017 15:11:15	353558	14.14	9.54	9.06	9.28	5.872	559.4	0
13.08.2017 15:11:30	353559	14.13	9.52	9.06	9.29	5.882	543.2	0
13.08.2017 15:11:45	353560	14.13	9.52	9.08	9.3	5.882	547.2	0
13.08.2017 15:12:00	353561	14.13	9.48	9.1	9.29	5.882	543.2	0
13.08.2017 15:12:15	353562	14.13	9.45	9.08	9.29	5.882	543.2	0
13.08.2017 15:12:30	353563	14.13	9.46	9.05	9.29	5.882	539.1	0
13.08.2017 15:12:45	353564	14.13	9.45	9	9.28	5.882	532.3	0
13.08.2017 15:13:00	353565	14.13	9.42	8.96	9.25	5.872	532.3	0
13.08.2017 15:13:15	353566	14.13	9.4	8.92	9.21	5.882	537.8	0
13.08.2017 15:13:30	353567	14.13	9.36	8.9	9.2	5.882	539.1	0
13.08.2017 15:13:45	353568	14.13	9.33	8.9	9.18	5.872	539.1	0
13.08.2017 15:14:00	353569	14.13	9.32	8.89	9.17	5.882	539.1	0
13.08.2017 15:14:15	353570	14.13	9.3	8.87	9.15	5.882	543.2	0
13.08.2017 15:14:30	353571	14.12	9.28	8.86	9.13	5.882	541.8	0
13.08.2017 15:14:45	353572	14.12	9.28	8.82	9.12	5.882	543.2	0
13.08.2017 15:15:00	353573	14.12	9.3	8.84	9.1	5.882	541.8	0
13.08.2017 15:15:15	353574	14.12	9.31	8.87	9.12	5.882	544.5	0
13.08.2017 15:15:30	353575	14.12	9.33	8.9	9.12	5.882	543.2	0
13.08.2017 15:15:45	353576	14.12	9.34	8.9	9.11	5.881	539.1	0
13.08.2017 15:16:00	353577	14.12	9.36	8.88	9.11	5.881	537.8	0
13.08.2017 15:16:15	353578	14.12	9.36	8.86	9.12	5.881	541.1	0
13.08.2017 15:16:30	353579	14.12	9.36	8.86	9.12	5.881	544.5	0
13.08.2017 15:16:45	353580	14.12	9.36	8.86	9.12	5.881	544.5	0
13.08.2017 15:17:00	353581	14.12	9.36	8.86	9.11	5.881	543.2	0
13.08.2017 15:17:15	353582	14.12	9.35	8.88	9.12	5.881	544.5	0
13.08.2017 15:17:30	353583	14.12	9.35	8.89	9.11	5.881	536.4	0
13.08.2017 15:17:45	353584	14.13	9.34	8.89	9.11	5.881	537.8	0
13.08.2017 15:18:00	353585	14.13	9.35	8.86	9.1	5.881	534.4	0
13.08.2017 15:18:15	353586	14.13	9.36	8.84	9.09	5.881	536.4	0
13.08.2017 15:18:30	353587	14.13	9.36	8.81	9.1	5.881	545.9	0
13.08.2017 15:18:45	353588	14.13	9.34	8.78	9.1	5.881	544.5	0
13.08.2017 15:19:00	353589	14.13	9.3	8.76	9.07	5.881	544.5	0
13.08.2017 15:19:15	353590	14.13	9.28	8.73	9.06	5.881	534.4	0
13.08.2017 15:19:30	353591	14.13	9.25	8.71	9.03	5.881	522.9	0
13.08.2017 15:19:45	353592	14.13	9.24	8.69	9.02	5.881	535	0
13.08.2017 15:20:00	353593	14.13	9.22	8.71	9.01	5.881	533.7	0
13.08.2017 15:20:15	353594	14.13	9.23	8.72	9.01	5.881	535	0
13.08.2017 15:20:30	353595	14.13	9.22	8.71	9.01	5.881	539.1	0
13.08.2017 15:20:45	353596	14.13	9.21	8.69	9	5.881	539.1	0
13.08.2017 15:21:00	353597	14.13	9.2	8.67	9.01	5.881	535	0
13.08.2017 15:21:15	353598	14.13	9.2	8.66	9	5.881	531	0
13.08.2017 15:21:30	353599	14.13	9.19	8.67	9	5.881	531	0
13.08.2017 15:21:45	353600	14.13	9.19	8.66	9	5.881	531	0
13.08.2017 15:22:00	353601	14.13	9.18	8.65	9	5.881	533.7	0
13.08.2017 15:22:15	353602	14.13	9.16	8.63	9	5.881	533.7	0
13.08.2017 15:22:30	353603	14.13	9.16	8.63	9	5.881	524.2	0
13.08.2017 15:22:45	353604	14.13	9.16	8.63	9	5.881	532.3	0
13.08.2017 15:23:00	353605	14.14	9.19	8.65	9.01	5.881	531	0
13.08.2017 15:23:15	353606	14.13	9.22	8.71	9.02	5.881	533.7	0
13.08.2017 15:23:30	353607	14.14	9.28	8.73	9.02	5.881	524.2	0
13.08.2017 15:23:45	353608	14.13	9.31	8.73	9.03	5.881	532.3	0
13.08.2017 15:24:00	353609	14.14	9.36	8.71	9.04	5.881	533.7	0
13.08.2017 15:24:15	353610	14.13	9.36	8.7	9.05	5.881	534.4	0
13.08.2017 15:24:30	353611	14.14	9.36	8.69	9.05	5.881	524.2	0
13.08.2017 15:24:45	353612	14.14	9.36	8.67	9.05	5.881	532.3	0
13.08.2017 15:25:00	353613	14.14	9.36	8.66	9.04	5.881	532.3	0
13.08.2017 15:25:15	353614	14.15	9.34	8.65	9.02	5.881	532.3	0
13.08.2017 15:25:30	353615	14.14	9.34	8.66	9	5.881	525.6	0
13.08.2017 15:25:45	353616	14.13	9.32	8.67	9.01	5.881	534.4	0
13.08.2017 15:26:00	353617	14.12	9.35	8.73	9.02	5.881	533.7	0
13.08.2017 15:26:15	353618	14.12	9.4	8.74	9.06	5.881	535	0
13.08.2017 15:26:30	353619	14.12	9.46	8.74	9.1	5.881	545.9	0
13.08.2017 15:26:45	353620	14.12	9.53	8.73	9.13	5.881	558.1	0
13.08.2017 15:27:00	353621	14.13	9.58	8.73	9.16	5.881	577	0
13.08.2017 15:27:15	353622	14.13	9.6	8.72	9.17	5.881	585.2	0
13.08.2017 15:27:30	353623	14.13	9.62	8.72	9.21	5.881	606.8	0
13.08.2017 15:27:45	353624	14.13	9.62	8.74	9.24	5.881	623.1	0
13.08.2017 15:28:00	353625	14.13	9.62	8.78	9.27	5.881	606.8	0
13.08.2017 15:28:15	353626	14.13	9.59	8.81	9.28	5.881	606.2	0
13.08.2017 15:28:30	353627	14.13	9.59	8.84	9.28	5.881	617.7	0
13.08.2017 15:28:45	353628	14.13	9.58	8.86	9.28	5.881	617.7	11
13.08.2017 15:29:00	353629	14.12	9.55	8.86	9.29	5.872	617.7	17
13.08.2017 15:29:15	353630	14.12	9.51	8.9	9.31	5.881	601.4	6
13.08.2017 15:29:30	353631	14.12	9.49	8.94	9.31	5.881	595.3	0
13.08.2017 15:29:45	353632	14.12	9.46	8.95	9.3	5.881	601.4	5
13.08.2017 15:30:00	353633	14.12	9.42	8.94	9.29	5.881	594	10
13.08.2017 15:30:15	353634	14.11	9.38	8.94	9.27	5.881	594.6	1
13.08.2017 15:30:30	353635	14.12	9.36	8.94	9.25	5.881	594.6	11
13.08.2017 15:30:45	353636	14.12	9.34	8.94	9.25	5.881	586.5	0
13.08.2017 15:31:00	353637	14.12	9.31	8.95	9.22	5.881	582.5	17
13.08.2017 15:31:15	353638	14.12	9.3	8.96	9.21	5.881	577	20
13.08.2017 15:31:30	353639	14.12	9.31	8.99	9.21	5.881	568.9	17
13.08.2017 15:31:45	353640	14.13	9.35	9.02	9.23	5.881	579.7	14
13.08.2017 15:32:00	353641	14.13	9.36	9.04	9.25	5.881	579.7	10
13.08.2017 15:32:15	353642	14.13	9.36	9.04	9.27	5.881	576.4	0
13.08.2017 15:32:30	353643	14.13	9.38	9.02	9.27	5.881	574.3	0
13.08.2017 15:32:45	353644	14.13	9.4	9.01	9.28	5.881	572.3	0
13.08.2017 15:33:00	353645	14.13	9.43	9.04	9.28	5.881	563.5	0
13.08.2017 15:33:15	353646	14.13	9.45	9.06	9.29	5.881	560.8	0
13.08.2017 15:33:30	353647	14.13	9.46	9.06	9.28	5.881	549.9	0
13.08.2017 15:33:45	353648	14.13	9.47	9.08	9.29	5.881	549.3	0
13.08.2017 15:34:00	353649	14.13	9.5	9.11	9.31	5.881	559.4	0
13.08.2017 15:34:15	353650	14.13	9.5	9.1	9.32	5.9	567.6	0
13.08.2017 15:34:30	353651	14.13	9.5	9.06	9.29	5.881	556.7	0
13.08.2017 15:34:45	353652	14.13	9.48	9.04	9.26	5.881	545.9	0
13.08.2017 15:35:00	353653	14.13	9.47	9.04	9.25	5.881	547.2	0
13.08.2017 15:35:15	353654	14.13	9.44	9.04	9.23	5.881	537.8	0
13.08.2017 15:35:30	353655	14.13	9.44	9.06	9.21	5.881	537.8	0
13.08.2017 15:35:45	353656	14.13	9.44	9.06	9.21	5.891	536.4	0
13.08.2017 15:36:00	353657	14.13	9.46	9.09	9.22	5.881	537.8	0
13.08.2017 15:36:15	353658	14.13	9.47	9.1	9.23	5.891	531	0
13.08.2017 15:36:30	353659	14.13	9.48	9.12	9.25	5.881	523.5	0
13.08.2017 15:36:45	353660	14.13	9.49	9.13	9.27	5.881	523.5	0
13.08.2017 15:37:00	353661	14.13	9.5	9.14	9.28	5.881	523.5	0
13.08.2017 15:37:15	353662	14.13	9.49	9.13	9.28	5.881	523.5	0
13.08.2017 15:37:30	353663	14.12	9.46	9.09	9.27	5.881	522.2	0
13.08.2017 15:37:45	353664	14.12	9.42	9.06	9.25	5.881	521.5	0
13.08.2017 15:38:00	353665	14.12	9.42	9.06	9.23	5.881	522.9	0
13.08.2017 15:38:15	353666	14.12	9.41	9.06	9.23	5.881	517.4	0
13.08.2017 15:38:30	353667	14.11	9.42	9.05	9.22	5.881	522.9	0
13.08.2017 15:38:45	353668	14.11	9.4	9.02	9.21	5.881	512	0
13.08.2017 15:39:00	353669	14.11	9.39	8.98	9.21	5.881	514.7	0
13.08.2017 15:39:15	353670	14.11	9.4	8.96	9.18	5.891	514.7	0
13.08.2017 15:39:30	353671	14.11	9.38	8.93	9.17	5.881	512	0
13.08.2017 15:39:45	353672	14.11	9.37	8.92	9.17	5.881	521.5	0
13.08.2017 15:40:00	353673	14.09	9.35	8.9	9.15	5.881	522.9	0
13.08.2017 15:40:15	353674	14.09	9.32	8.86	9.13	5.891	528.3	0
13.08.2017 15:40:30	353675	14.1	9.32	8.87	9.12	5.881	531	0
13.08.2017 15:40:45	353676	14.1	9.32	8.88	9.11	5.881	522.9	0
13.08.2017 15:41:00	353677	14.1	9.32	8.9	9.1	5.891	524.2	0
13.08.2017 15:41:15	353678	14.1	9.32	8.92	9.1	5.891	522.9	0
13.08.2017 15:41:30	353679	14.1	9.36	8.92	9.11	5.891	522.2	0
13.08.2017 15:41:45	353680	14.11	9.38	8.92	9.12	5.881	522.9	0
13.08.2017 15:42:00	353681	14.11	9.39	8.94	9.13	5.891	524.2	0
13.08.2017 15:42:15	353682	14.11	9.41	9	9.17	5.891	520.1	0
13.08.2017 15:42:30	353683	14.1	9.45	9.06	9.19	5.891	520.1	0
13.08.2017 15:42:45	353684	14.1	9.49	9.1	9.23	5.891	517.4	0
13.08.2017 15:43:00	353685	14.1	9.49	9.09	9.26	5.891	514.7	4
13.08.2017 15:43:15	353686	14.1	9.5	9.1	9.27	5.891	517.4	7
13.08.2017 15:43:30	353687	14.1	9.51	9.1	9.3	5.891	514.7	1
13.08.2017 15:43:45	353688	14.1	9.52	9.1	9.32	5.891	514.7	15
13.08.2017 15:44:00	353689	14.1	9.48	9.08	9.32	5.881	520.1	0
13.08.2017 15:44:15	353690	14.1	9.47	9.07	9.32	5.89	521.5	14
13.08.2017 15:44:30	353691	14.1	9.46	9.06	9.3	5.89	514.7	0
13.08.2017 15:44:45	353692	14.11	9.46	9.02	9.28	5.89	521.5	0
13.08.2017 15:45:00	353693	14.1	9.44	9	9.27	5.881	515.4	0
13.08.2017 15:45:15	353694	14.11	9.43	8.98	9.25	5.89	521.5	0
13.08.2017 15:45:30	353695	14.11	9.38	8.95	9.25	5.89	522.9	0
13.08.2017 15:45:45	353696	14.11	9.32	8.9	9.23	5.89	521.5	0
13.08.2017 15:46:00	353697	14.11	9.3	8.88	9.21	5.881	518.8	0
13.08.2017 15:46:15	353698	14.1	9.28	8.86	9.21	5.89	525.6	0
13.08.2017 15:46:30	353699	14.11	9.27	8.86	9.19	5.89	518.8	0
13.08.2017 15:46:45	353700	14.11	9.27	8.84	9.19	5.89	522.9	0
13.08.2017 15:47:00	353701	14.1	9.26	8.84	9.17	5.89	515.4	0
13.08.2017 15:47:15	353702	14.1	9.24	8.8	9.16	5.89	521.5	0
13.08.2017 15:47:30	353703	14.1	9.2	8.75	9.13	5.881	518.8	0
13.08.2017 15:47:45	353704	14.1	9.16	8.73	9.11	5.89	518.8	0
13.08.2017 15:48:00	353705	14.1	9.11	8.67	9.08	5.89	516.1	0
13.08.2017 15:48:15	353706	14.11	9.07	8.61	9.06	5.89	521.5	0
13.08.2017 15:48:30	353707	14.1	9.01	8.57	9.01	5.89	516.1	0
13.08.2017 15:48:45	353708	14.11	8.96	8.51	8.96	5.89	518.8	0
13.08.2017 15:49:00	353709	14.1	8.89	8.45	8.9	5.89	521.5	0
13.08.2017 15:49:15	353710	14.11	8.85	8.41	8.86	5.881	519.5	0
13.08.2017 15:49:30	353711	14.11	8.81	8.4	8.82	5.89	519.5	0
13.08.2017 15:49:45	353712	14.11	8.79	8.4	8.79	5.89	516.1	0
13.08.2017 15:50:00	353713	14.11	8.81	8.41	8.78	5.89	516.1	0
13.08.2017 15:50:15	353714	14.11	8.87	8.43	8.78	5.89	521.5	0
13.08.2017 15:50:30	353715	14.11	8.89	8.45	8.78	5.89	511.3	0
13.08.2017 15:50:45	353716	14.11	8.93	8.42	8.74	5.89	519.5	0
13.08.2017 15:51:00	353717	14.11	8.97	8.41	8.73	5.89	519.5	0
13.08.2017 15:51:15	353718	14.11	8.99	8.4	8.73	5.89	518.8	0
13.08.2017 15:51:30	353719	14.11	9.01	8.4	8.73	5.89	521.5	0
13.08.2017 15:51:45	353720	14.11	9.04	8.4	8.76	5.9	518.8	0
13.08.2017 15:52:00	353721	14.11	9.07	8.4	8.78	5.9	524.2	0
13.08.2017 15:52:15	353722	14.11	9.11	8.42	8.82	5.89	517.4	0
13.08.2017 15:52:30	353723	14.11	9.15	8.43	8.85	5.89	524.2	0
13.08.2017 15:52:45	353724	14.11	9.2	8.47	8.88	5.9	519.5	0
13.08.2017 15:53:00	353725	14.11	9.24	8.49	8.92	5.9	519.5	0
13.08.2017 15:53:15	353726	14.11	9.26	8.51	8.94	5.9	517.4	0
13.08.2017 15:53:30	353727	14.11	9.31	8.53	8.96	5.9	521.5	0
13.08.2017 15:53:45	353728	14.1	9.34	8.54	8.98	5.9	519.5	0
13.08.2017 15:54:00	353729	14.1	9.35	8.55	9	5.9	519.5	0
13.08.2017 15:54:15	353730	14.1	9.36	8.59	9.02	5.9	522.9	0
13.08.2017 15:54:30	353731	14.1	9.35	8.61	9.05	5.9	520.1	0
13.08.2017 15:54:45	353732	14.1	9.38	8.63	9.06	5.9	522.9	0
13.08.2017 15:55:00	353733	14.1	9.4	8.69	9.08	5.9	522.9	0
13.08.2017 15:55:15	353734	14.1	9.43	8.72	9.09	5.9	522.9	0
13.08.2017 15:55:30	353735	14.1	9.44	8.74	9.11	5.9	522.9	0
13.08.2017 15:55:45	353736	14.1	9.45	8.73	9.12	5.9	518.8	0
13.08.2017 15:56:00	353737	14.1	9.44	8.72	9.11	5.9	522.9	0
13.08.2017 15:56:15	353738	14.1	9.44	8.72	9.12	5.9	520.1	0
13.08.2017 15:56:30	353739	14.1	9.41	8.74	9.12	5.9	526.9	0
13.08.2017 15:56:45	353740	14.1	9.4	8.76	9.11	5.9	526.2	0
13.08.2017 15:57:00	353741	14.1	9.4	8.77	9.11	5.9	524.2	0
13.08.2017 15:57:15	353742	14.1	9.42	8.78	9.11	5.9	524.2	0
13.08.2017 15:57:30	353743	14.1	9.44	8.79	9.13	5.9	524.2	0
13.08.2017 15:57:45	353744	14.1	9.46	8.82	9.15	5.9	522.9	0
13.08.2017 15:58:00	353745	14.1	9.48	8.85	9.16	5.9	522.9	0
13.08.2017 15:58:15	353746	14.1	9.49	8.86	9.17	5.9	524.2	0
13.08.2017 15:58:30	353747	14.1	9.5	8.88	9.17	5.9	524.2	0
13.08.2017 15:58:45	353748	14.1	9.48	8.88	9.17	5.9	524.2	0
13.08.2017 15:59:00	353749	14.11	9.5	8.9	9.17	5.9	523.5	0
13.08.2017 15:59:15	353750	14.11	9.48	8.9	9.18	5.9	525.6	0
13.08.2017 15:59:30	353751	14.11	9.47	8.9	9.17	5.9	526.9	0
13.08.2017 15:59:45	353752	14.11	9.47	8.9	9.19	5.9	525.6	0
13.08.2017 16:00:00	353753	14.11	9.47	8.9	9.19	5.9	521.5	0
13.08.2017 16:00:15	353754	14.11	9.44	8.89	9.19	5.9	521.5	0
13.08.2017 16:00:30	353755	14.1	9.42	8.87	9.17	5.9	525.6	0
13.08.2017 16:00:45	353756	14.11	9.4	8.86	9.17	5.9	518.8	0
13.08.2017 16:01:00	353757	14.1	9.39	8.84	9.17	5.9	543.9	0
13.08.2017 16:01:15	353758	14.1	9.37	8.82	9.15	5.9	528.3	0
13.08.2017 16:01:30	353759	14.1	9.36	8.81	9.13	5.9	526.9	0
13.08.2017 16:01:45	353760	14.1	9.32	8.78	9.11	5.909	528.3	0
13.08.2017 16:02:00	353761	14.11	9.3	8.76	9.08	5.909	531	0
13.08.2017 16:02:15	353762	14.1	9.28	8.75	9.08	5.9	522.9	0
13.08.2017 16:02:30	353763	14.11	9.25	8.75	9.08	5.9	525.6	0
13.08.2017 16:02:45	353764	14.11	9.23	8.73	9.08	5.9	518.8	0
13.08.2017 16:03:00	353765	14.11	9.21	8.71	9.07	5.9	518.8	0
13.08.2017 16:03:15	353766	14.11	9.21	8.7	9.06	5.9	519.5	0
13.08.2017 16:03:30	353767	14.11	9.21	8.68	9.06	5.9	521.5	0
13.08.2017 16:03:45	353768	14.1	9.23	8.67	9.06	5.9	521.5	0
13.08.2017 16:04:00	353769	14.1	9.23	8.67	9.04	5.9	521.5	0
13.08.2017 16:04:15	353770	14.1	9.22	8.65	9.02	5.899	522.2	0
13.08.2017 16:04:30	353771	14.1	9.2	8.63	9.01	5.899	518.8	0
13.08.2017 16:04:45	353772	14.1	9.17	8.59	8.98	5.899	522.2	0
13.08.2017 16:05:00	353773	14.11	9.16	8.59	8.97	5.899	522.9	0
13.08.2017 16:05:15	353774	14.11	9.16	8.59	8.96	5.899	522.9	0
13.08.2017 16:05:30	353775	14.11	9.16	8.62	8.97	5.899	529.6	0
13.08.2017 16:05:45	353776	14.11	9.17	8.63	8.97	5.899	521.5	0
13.08.2017 16:06:00	353777	14.11	9.16	8.62	8.96	5.899	525.6	0
13.08.2017 16:06:15	353778	14.11	9.16	8.59	8.94	5.899	521.5	0
13.08.2017 16:06:30	353779	14.11	9.14	8.55	8.92	5.899	529.6	0
13.08.2017 16:06:45	353780	14.11	9.14	8.55	8.92	5.899	519.5	0
13.08.2017 16:07:00	353781	14.11	9.16	8.59	8.96	5.899	529.6	0
13.08.2017 16:07:15	353782	14.1	9.22	8.64	8.98	5.899	529.6	0
13.08.2017 16:07:30	353783	14.11	9.2	8.67	8.98	5.899	529.6	0
13.08.2017 16:07:45	353784	14.1	9.2	8.67	8.98	5.899	532.3	0
13.08.2017 16:08:00	353785	14.1	9.26	8.67	9.02	5.899	526.9	0
13.08.2017 16:08:15	353786	14.1	9.3	8.69	9.04	5.899	526.9	0
13.08.2017 16:08:30	353787	14.1	9.32	8.69	9.04	5.899	520.1	0
13.08.2017 16:08:45	353788	14.1	9.34	8.72	9.06	5.899	522.9	0
13.08.2017 16:09:00	353789	14.11	9.36	8.77	9.07	5.899	519.5	0
13.08.2017 16:09:15	353790	14.1	9.39	8.78	9.09	5.899	518.8	0
13.08.2017 16:09:30	353791	14.1	9.4	8.8	9.11	5.899	517.4	0
13.08.2017 16:09:45	353792	14.1	9.43	8.8	9.13	5.899	518.8	0
13.08.2017 16:10:00	353793	14.1	9.44	8.78	9.15	5.899	516.1	0
13.08.2017 16:10:15	353794	14.1	9.45	8.76	9.15	5.899	517.4	0
13.08.2017 16:10:30	353795	14.1	9.44	8.78	9.15	5.899	512	0
13.08.2017 16:10:45	353796	14.1	9.46	8.85	9.19	5.899	514.7	0
13.08.2017 16:11:00	353797	14.1	9.49	8.94	9.21	5.899	510	0
13.08.2017 16:11:15	353798	14.11	9.51	8.98	9.23	5.899	512	0
13.08.2017 16:11:30	353799	14.11	9.51	8.99	9.26	5.899	506.6	0
13.08.2017 16:11:45	353800	14.11	9.51	8.98	9.26	5.899	510.7	0
13.08.2017 16:12:00	353801	14.11	9.49	8.98	9.26	5.899	506.6	0
13.08.2017 16:12:15	353802	14.11	9.48	8.96	9.25	5.899	512	0
13.08.2017 16:12:30	353803	14.11	9.48	8.96	9.23	5.899	506.6	0
13.08.2017 16:12:45	353804	14.11	9.46	8.96	9.23	5.899	512	0
13.08.2017 16:13:00	353805	14.11	9.44	9	9.23	5.899	505.2	0
13.08.2017 16:13:15	353806	14.11	9.46	9.02	9.23	5.899	507.3	0
13.08.2017 16:13:30	353807	14.11	9.48	9.04	9.25	5.899	512	0
13.08.2017 16:13:45	353808	14.11	9.49	9.06	9.27	5.899	510.7	0
13.08.2017 16:14:00	353809	14.11	9.49	9.06	9.29	5.899	510.7	0
13.08.2017 16:14:15	353810	14.11	9.49	9.07	9.29	5.899	505.2	0
13.08.2017 16:14:30	353811	14.11	9.48	9.07	9.31	5.899	509.3	0
13.08.2017 16:14:45	353812	14.11	9.47	9.06	9.3	5.899	509.3	0
13.08.2017 16:15:00	353813	14.11	9.45	9.04	9.29	5.899	500.5	0
13.08.2017 16:15:15	353814	14.11	9.46	9.02	9.27	5.899	509.3	0
13.08.2017 16:15:30	353815	14.11	9.44	9.02	9.27	5.899	500.5	0
13.08.2017 16:15:45	353816	14.11	9.44	9	9.25	5.899	506.6	0
13.08.2017 16:16:00	353817	14.11	9.44	8.98	9.23	5.899	506.6	0
13.08.2017 16:16:15	353818	14.11	9.43	8.97	9.23	5.899	495.8	0
13.08.2017 16:16:30	353819	14.11	9.43	8.97	9.23	5.899	509.3	0
13.08.2017 16:16:45	353820	14.11	9.43	8.98	9.21	5.899	499.2	0
13.08.2017 16:17:00	353821	14.11	9.43	9	9.21	5.899	499.8	0
13.08.2017 16:17:15	353822	14.11	9.44	8.98	9.21	5.899	499.2	0
13.08.2017 16:17:30	353823	14.11	9.43	8.96	9.21	5.899	495.8	0
13.08.2017 16:17:45	353824	14.11	9.4	8.92	9.19	5.899	506.6	0
13.08.2017 16:18:00	353825	14.11	9.35	8.9	9.16	5.899	499.8	0
13.08.2017 16:18:15	353826	14.11	9.3	8.86	9.13	5.899	505.2	0
13.08.2017 16:18:30	353827	14.11	9.27	8.82	9.11	5.899	503.9	0
13.08.2017 16:18:45	353828	14.11	9.22	8.81	9.09	5.899	503.9	0
13.08.2017 16:19:00	353829	14.11	9.19	8.8	9.07	5.899	505.2	0
13.08.2017 16:19:15	353830	14.11	9.22	8.83	9.09	5.909	508	10
13.08.2017 16:19:30	353831	14.11	9.26	8.86	9.12	5.909	510.7	16
13.08.2017 16:19:45	353832	14.11	9.31	8.9	9.17	5.909	520.1	19
13.08.2017 16:20:00	353833	14.11	9.37	8.91	9.18	5.909	524.2	13
13.08.2017 16:20:15	353834	14.1	9.38	8.9	9.21	5.899	520.1	4
13.08.2017 16:20:30	353835	14.1	9.38	8.93	9.23	5.909	524.2	0
13.08.2017 16:20:45	353836	14.1	9.39	8.97	9.24	5.899	544.5	15
13.08.2017 16:21:00	353837	14.1	9.42	9.02	9.26	5.899	535	13
13.08.2017 16:21:15	353838	14.1	9.44	9.06	9.29	5.909	535	7
13.08.2017 16:21:30	353839	14.1	9.47	9.09	9.31	5.899	535	6
13.08.2017 16:21:45	353840	14.1	9.47	9.11	9.32	5.909	524.2	0
13.08.2017 16:22:00	353841	14.1	9.43	9.12	9.32	5.909	524.2	7
13.08.2017 16:22:15	353842	14.1	9.43	9.14	9.32	5.909	535	13
13.08.2017 16:22:30	353843	14.1	9.44	9.16	9.32	5.909	524.2	14
13.08.2017 16:22:45	353844	14.1	9.45	9.14	9.31	5.909	521.5	14
13.08.2017 16:23:00	353845	14.1	9.45	9.14	9.3	5.909	520.1	13
13.08.2017 16:23:15	353846	14.1	9.45	9.15	9.31	5.899	516.1	10
13.08.2017 16:23:30	353847	14.11	9.45	9.16	9.3	5.909	516.8	16
13.08.2017 16:23:45	353848	14.11	9.43	9.16	9.29	5.909	512	8
13.08.2017 16:24:00	353849	14.11	9.44	9.14	9.3	5.909	516.1	7
13.08.2017 16:24:15	353850	14.11	9.41	9.08	9.3	5.909	516.1	8
13.08.2017 16:24:30	353851	14.11	9.3	9.06	9.25	5.918	520.1	10
13.08.2017 16:24:45	353852	14.12	9.2	9	9.21	5.909	520.1	7
13.08.2017 16:25:00	353853	14.12	9.14	8.92	9.13	5.909	530.3	3
13.08.2017 16:25:15	353854	14.12	9.07	8.82	9.07	5.918	541.1	0
13.08.2017 16:25:30	353855	14.12	9.01	8.72	9	5.899	549.9	0
13.08.2017 16:25:45	353856	14.12	8.92	8.63	8.91	5.918	541.1	0
13.08.2017 16:26:00	353857	14.12	8.84	8.57	8.84	5.918	545.9	0
13.08.2017 16:26:15	353858	14.12	8.79	8.51	8.78	5.909	549.9	0
13.08.2017 16:26:30	353859	14.12	8.79	8.5	8.74	5.918	549.9	0
13.08.2017 16:26:45	353860	14.13	8.8	8.5	8.73	5.909	541.8	4
13.08.2017 16:27:00	353861	14.13	8.79	8.47	8.71	5.918	541.8	0
13.08.2017 16:27:15	353862	14.12	8.76	8.47	8.7	5.918	541.8	0
13.08.2017 16:27:30	353863	14.12	8.72	8.46	8.67	5.909	567.6	0
13.08.2017 16:27:45	353864	14.12	8.67	8.43	8.65	5.918	573	4
13.08.2017 16:28:00	353865	14.12	8.63	8.4	8.63	5.909	579.1	4
13.08.2017 16:28:15	353866	14.13	8.58	8.38	8.61	5.909	549.9	15
13.08.2017 16:28:30	353867	14.12	8.55	8.34	8.58	5.918	549.9	10
13.08.2017 16:28:45	353868	14.12	8.54	8.32	8.55	5.918	568.9	0
13.08.2017 16:29:00	353869	14.13	8.58	8.33	8.57	5.918	568.9	0
13.08.2017 16:29:15	353870	14.13	8.63	8.35	8.59	5.918	568.9	0
13.08.2017 16:29:30	353871	14.13	8.66	8.36	8.6	5.918	568.2	12
13.08.2017 16:29:45	353872	14.13	8.71	8.34	8.59	5.918	568.9	1
13.08.2017 16:30:00	353873	14.13	8.72	8.3	8.57	5.918	579.7	0
13.08.2017 16:30:15	353874	14.13	8.75	8.26	8.59	5.918	579.1	0
13.08.2017 16:30:30	353875	14.13	8.75	8.26	8.59	5.918	568.2	0
13.08.2017 16:30:45	353876	14.13	8.78	8.28	8.6	5.918	552.7	0
13.08.2017 16:31:00	353877	14.13	8.81	8.28	8.63	5.918	549.3	0
13.08.2017 16:31:15	353878	14.12	8.83	8.3	8.63	5.918	548.6	3
13.08.2017 16:31:30	353879	14.12	8.84	8.27	8.63	5.918	553.3	7
13.08.2017 16:31:45	353880	14.12	8.81	8.26	8.62	5.918	549.3	0
13.08.2017 16:32:00	353881	14.12	8.77	8.24	8.61	5.918	553.3	0
13.08.2017 16:32:15	353882	14.12	8.72	8.21	8.57	5.918	552.7	4
13.08.2017 16:32:30	353883	14.12	8.7	8.18	8.53	5.918	552.7	0
13.08.2017 16:32:45	353884	14.12	8.65	8.15	8.49	5.909	552.7	4
13.08.2017 16:33:00	353885	14.11	8.58	8.11	8.43	5.918	562.1	10
13.08.2017 16:33:15	353886	14.12	8.54	8.09	8.38	5.918	562.1	0
13.08.2017 16:33:30	353887	14.12	8.5	8.07	8.32	5.918	562.1	0
13.08.2017 16:33:45	353888	14.12	8.5	8.05	8.28	5.918	565.5	0
13.08.2017 16:34:00	353889	14.12	8.5	8.09	8.28	5.918	562.1	0
13.08.2017 16:34:15	353890	14.12	8.57	8.12	8.34	5.918	565.5	0
13.08.2017 16:34:30	353891	14.12	8.7	8.24	8.39	5.918	552.7	0
13.08.2017 16:34:45	353892	14.12	8.85	8.34	8.47	5.918	552.7	0
13.08.2017 16:35:00	353893	14.12	9.04	8.49	8.59	5.918	562.1	0
13.08.2017 16:35:15	353894	14.12	9.19	8.62	8.74	5.918	550.6	0
13.08.2017 16:35:30	353895	14.12	9.28	8.71	8.84	5.918	546.6	0
13.08.2017 16:35:45	353896	14.11	9.36	8.74	8.92	5.918	543.2	0
13.08.2017 16:36:00	353897	14.11	9.38	8.76	8.98	5.918	537.8	0
13.08.2017 16:36:15	353898	14.11	9.4	8.77	9.02	5.918	523.5	0
13.08.2017 16:36:30	353899	14.12	9.42	8.76	9.06	5.918	537.8	0
13.08.2017 16:36:45	353900	14.12	9.42	8.74	9.07	5.918	524.2	0
13.08.2017 16:37:00	353901	14.12	9.43	8.74	9.09	5.918	516.1	0
13.08.2017 16:37:15	353902	14.12	9.43	8.74	9.11	5.918	518.8	0
13.08.2017 16:37:30	353903	14.11	9.41	8.74	9.11	5.918	518.8	0
13.08.2017 16:37:45	353904	14.12	9.4	8.74	9.12	5.918	518.8	0
13.08.2017 16:38:00	353905	14.12	9.39	8.74	9.11	5.918	512	0
13.08.2017 16:38:15	353906	14.12	9.36	8.74	9.11	5.918	510.7	0
13.08.2017 16:38:30	353907	14.12	9.32	8.72	9.09	5.918	516.1	0
13.08.2017 16:38:45	353908	14.12	9.27	8.69	9.07	5.918	516.8	0
13.08.2017 16:39:00	353909	14.12	9.22	8.64	9.04	5.918	516.8	0
13.08.2017 16:39:15	353910	14.12	9.16	8.61	9	5.918	518.8	0
13.08.2017 16:39:30	353911	14.12	9.11	8.57	8.96	5.918	522.9	0
13.08.2017 16:39:45	353912	14.12	9.05	8.51	8.9	5.928	525.6	0
13.08.2017 16:40:00	353913	14.12	8.99	8.45	8.86	5.918	524.2	0
13.08.2017 16:40:15	353914	14.12	8.93	8.39	8.82	5.918	528.3	0
13.08.2017 16:40:30	353915	14.12	8.87	8.37	8.78	5.918	524.2	0
13.08.2017 16:40:45	353916	14.12	8.79	8.35	8.75	5.918	520.1	0
13.08.2017 16:41:00	353917	14.12	8.77	8.33	8.71	5.918	520.1	0
13.08.2017 16:41:15	353918	14.12	8.78	8.31	8.71	5.918	520.1	0
13.08.2017 16:41:30	353919	14.12	8.76	8.29	8.7	5.918	513.4	0
13.08.2017 16:41:45	353920	14.12	8.74	8.27	8.68	5.918	521.5	0
13.08.2017 16:42:00	353921	14.12	8.73	8.23	8.65	5.918	521.5	0
13.08.2017 16:42:15	353922	14.12	8.74	8.21	8.63	5.918	520.1	0
13.08.2017 16:42:30	353923	14.12	8.74	8.18	8.61	5.918	521.5	0
13.08.2017 16:42:45	353924	14.12	8.73	8.18	8.59	5.918	520.1	0
13.08.2017 16:43:00	353925	14.12	8.71	8.16	8.58	5.918	518.1	0
13.08.2017 16:43:15	353926	14.12	8.71	8.16	8.58	5.918	517.4	0
13.08.2017 16:43:30	353927	14.12	8.71	8.16	8.58	5.918	524.2	0
13.08.2017 16:43:45	353928	14.12	8.71	8.16	8.58	5.918	517.4	0
13.08.2017 16:44:00	353929	14.12	8.73	8.18	8.59	5.918	520.1	0
13.08.2017 16:44:15	353930	14.12	8.8	8.2	8.6	5.918	520.1	0
13.08.2017 16:44:30	353931	14.12	8.85	8.23	8.63	5.918	520.1	0
13.08.2017 16:44:45	353932	14.12	8.92	8.24	8.65	5.918	526.9	0
13.08.2017 16:45:00	353933	14.12	8.99	8.24	8.67	5.918	518.8	0
13.08.2017 16:45:15	353934	14.12	9.05	8.26	8.69	5.918	517.4	0
13.08.2017 16:45:30	353935	14.12	9.08	8.3	8.72	5.918	518.8	0
13.08.2017 16:45:45	353936	14.12	9.12	8.32	8.77	5.918	520.1	0
13.08.2017 16:46:00	353937	14.12	9.15	8.34	8.8	5.918	520.1	0
13.08.2017 16:46:15	353938	14.12	9.18	8.35	8.82	5.918	519.5	0
13.08.2017 16:46:30	353939	14.12	9.18	8.36	8.8	5.918	516.1	0
13.08.2017 16:46:45	353940	14.12	9.17	8.36	8.78	5.918	518.8	0
13.08.2017 16:47:00	353941	14.12	9.14	8.36	8.77	5.918	518.8	0
13.08.2017 16:47:15	353942	14.12	9.14	8.38	8.77	5.918	516.1	0
13.08.2017 16:47:30	353943	14.11	9.16	8.39	8.78	5.918	516.1	1
13.08.2017 16:47:45	353944	14.12	9.16	8.44	8.78	5.918	513.4	0
13.08.2017 16:48:00	353945	14.11	9.18	8.49	8.82	5.918	516.8	0
13.08.2017 16:48:15	353946	14.11	9.22	8.55	8.86	5.918	514.7	0
13.08.2017 16:48:30	353947	14.11	9.22	8.57	8.9	5.918	514.7	0
13.08.2017 16:48:45	353948	14.11	9.22	8.57	8.92	5.918	517.4	0
13.08.2017 16:49:00	353949	14.11	9.22	8.56	8.93	5.918	522.9	0
13.08.2017 16:49:15	353950	14.11	9.24	8.55	8.92	5.918	525.6	0
13.08.2017 16:49:30	353951	14.11	9.23	8.55	8.9	5.918	526.9	0
13.08.2017 16:49:45	353952	14.11	9.2	8.54	8.9	5.918	522.9	0
13.08.2017 16:50:00	353953	14.11	9.19	8.54	8.92	5.918	537.8	0
13.08.2017 16:50:15	353954	14.11	9.24	8.57	8.97	5.918	528.3	0
13.08.2017 16:50:30	353955	14.11	9.28	8.6	9.01	5.918	522.9	0
13.08.2017 16:50:45	353956	14.11	9.3	8.57	9.02	5.918	534.4	0
13.08.2017 16:51:00	353957	14.11	9.3	8.55	9.01	5.918	535	0
13.08.2017 16:51:15	353958	14.11	9.28	8.54	9	5.918	535	0
13.08.2017 16:51:30	353959	14.11	9.26	8.53	9	5.918	535	0
13.08.2017 16:51:45	353960	14.11	9.24	8.51	9	5.918	529.6	0
13.08.2017 16:52:00	353961	14.11	9.24	8.53	9.01	5.918	534.4	0
13.08.2017 16:52:15	353962	14.11	9.26	8.53	9.02	5.918	533.7	0
13.08.2017 16:52:30	353963	14.11	9.3	8.55	9.04	5.918	537.8	0
13.08.2017 16:52:45	353964	14.11	9.31	8.55	9.06	5.918	533.7	0
13.08.2017 16:53:00	353965	14.12	9.31	8.55	9.07	5.918	537.8	0
13.08.2017 16:53:15	353966	14.12	9.32	8.55	9.07	5.918	535	0
13.08.2017 16:53:30	353967	14.12	9.31	8.53	9.07	5.928	526.9	0
13.08.2017 16:53:45	353968	14.12	9.28	8.51	9.05	5.928	537.8	0
13.08.2017 16:54:00	353969	14.12	9.24	8.47	9.02	5.928	532.3	0
13.08.2017 16:54:15	353970	14.12	9.18	8.43	8.99	5.928	532.3	0
13.08.2017 16:54:30	353971	14.13	9.12	8.39	8.96	5.928	535	0
13.08.2017 16:54:45	353972	14.12	9.05	8.34	8.92	5.928	541.8	0
13.08.2017 16:55:00	353973	14.12	9	8.3	8.86	5.928	535	0
13.08.2017 16:55:15	353974	14.12	8.93	8.25	8.82	5.928	543.2	0
13.08.2017 16:55:30	353975	14.12	8.87	8.21	8.78	5.918	532.3	0
13.08.2017 16:55:45	353976	14.12	8.81	8.18	8.74	5.928	532.3	0
13.08.2017 16:56:00	353977	14.13	8.78	8.18	8.72	5.918	535	0
13.08.2017 16:56:15	353978	14.13	8.75	8.16	8.71	5.928	541.8	0
13.08.2017 16:56:30	353979	14.13	8.76	8.16	8.71	5.928	537.8	0
13.08.2017 16:56:45	353980	14.13	8.79	8.18	8.7	5.918	533.7	0
13.08.2017 16:57:00	353981	14.13	8.85	8.21	8.71	5.928	536.4	0
13.08.2017 16:57:15	353982	14.13	8.89	8.22	8.71	5.928	544.5	0
13.08.2017 16:57:30	353983	14.13	8.88	8.21	8.71	5.918	545.9	0
13.08.2017 16:57:45	353984	14.13	8.83	8.22	8.7	5.928	547.2	0
13.08.2017 16:58:00	353985	14.11	8.78	8.22	8.67	5.918	545.9	0
13.08.2017 16:58:15	353986	14.11	8.71	8.2	8.63	5.918	545.2	0
13.08.2017 16:58:30	353987	14.11	8.66	8.16	8.59	5.928	545.9	0
13.08.2017 16:58:45	353988	14.11	8.58	8.12	8.55	5.918	545.9	0
13.08.2017 16:59:00	353989	14.11	8.52	8.09	8.51	5.928	538.4	0
13.08.2017 16:59:15	353990	14.11	8.5	8.09	8.47	5.928	545.2	0
13.08.2017 16:59:30	353991	14.11	8.58	8.12	8.47	5.928	537.8	0
13.08.2017 16:59:45	353992	14.12	8.66	8.17	8.5	5.928	543.2	0
13.08.2017 17:00:00	353993	14.12	8.69	8.14	8.51	5.918	537.1	0
13.08.2017 17:00:15	353994	14.12	8.7	8.12	8.51	5.928	538.4	0
13.08.2017 17:00:30	353995	14.12	8.68	8.1	8.5	5.928	543.2	0
13.08.2017 17:00:45	353996	14.12	8.65	8.1	8.49	5.918	537.8	0
13.08.2017 17:01:00	353997	14.12	8.58	8.09	8.47	5.928	538.4	0
13.08.2017 17:01:15	353998	14.12	8.54	8.08	8.45	5.928	532.3	0
13.08.2017 17:01:30	353999	14.11	8.49	8.07	8.41	5.928	537.8	0
13.08.2017 17:01:45	354000	14.11	8.43	8.05	8.38	5.928	548.6	0
13.08.2017 17:02:00	354001	14.12	8.4	8.05	8.36	5.928	535	0
13.08.2017 17:02:15	354002	14.11	8.41	8.04	8.36	5.928	531	0
13.08.2017 17:02:30	354003	14.11	8.44	8.04	8.37	5.928	531	0
13.08.2017 17:02:45	354004	14.11	8.44	8.03	8.36	5.918	530.3	0
13.08.2017 17:03:00	354005	14.11	8.44	8.02	8.33	5.928	534.4	0
13.08.2017 17:03:15	354006	14.11	8.43	8.01	8.3	5.918	534.4	0
13.08.2017 17:03:30	354007	14.11	8.41	8.01	8.3	5.928	534.4	0
13.08.2017 17:03:45	354008	14.11	8.42	8.02	8.3	5.928	527.6	0
13.08.2017 17:04:00	354009	14.11	8.44	8.02	8.31	5.928	527.6	0
13.08.2017 17:04:15	354010	14.11	8.43	8.01	8.3	5.928	527.6	0
13.08.2017 17:04:30	354011	14.11	8.4	7.989	8.29	5.928	528.3	0
13.08.2017 17:04:45	354012	14.11	8.38	7.979	8.27	5.928	534.4	0
13.08.2017 17:05:00	354013	14.11	8.37	7.94	8.24	5.928	531	0
13.08.2017 17:05:15	354014	14.11	8.34	7.911	8.2	5.928	525.6	0
13.08.2017 17:05:30	354015	14.12	8.29	7.873	8.16	5.918	532.3	0
13.08.2017 17:05:45	354016	14.12	8.25	7.853	8.12	5.928	525.6	0
13.08.2017 17:06:00	354017	14.12	8.23	7.853	8.11	5.928	531	0
13.08.2017 17:06:15	354018	14.12	8.31	7.892	8.12	5.918	534.4	0
13.08.2017 17:06:30	354019	14.12	8.45	7.931	8.19	5.928	531	0
13.08.2017 17:06:45	354020	14.12	8.52	7.94	8.26	5.928	518.8	0
13.08.2017 17:07:00	354021	14.12	8.58	7.95	8.32	5.918	531	0
13.08.2017 17:07:15	354022	14.12	8.69	7.95	8.36	5.928	532.3	0
13.08.2017 17:07:30	354023	14.12	8.81	7.979	8.41	5.928	529.6	0
13.08.2017 17:07:45	354024	14.12	8.89	8.02	8.49	5.928	526.9	0
13.08.2017 17:08:00	354025	14.12	8.96	8.07	8.56	5.928	519.5	0
13.08.2017 17:08:15	354026	14.12	9.05	8.17	8.63	5.928	526.9	0
13.08.2017 17:08:30	354027	14.12	9.16	8.32	8.71	5.928	532.3	0
13.08.2017 17:08:45	354028	14.12	9.26	8.47	8.8	5.928	532.3	0
13.08.2017 17:09:00	354029	14.12	9.34	8.57	8.9	5.928	526.2	0
13.08.2017 17:09:15	354030	14.13	9.38	8.63	8.96	5.928	528.3	0
13.08.2017 17:09:30	354031	14.12	9.41	8.65	9	5.928	528.3	0
13.08.2017 17:09:45	354032	14.12	9.43	8.66	9.04	5.928	527.6	0
13.08.2017 17:10:00	354033	14.12	9.44	8.67	9.07	5.928	527.6	0
13.08.2017 17:10:15	354034	14.12	9.44	8.68	9.09	5.928	531	0
13.08.2017 17:10:30	354035	14.12	9.44	8.69	9.12	5.928	527.6	0
13.08.2017 17:10:45	354036	14.12	9.44	8.72	9.12	5.928	529.6	0
13.08.2017 17:11:00	354037	14.12	9.44	8.76	9.13	5.928	531	0
13.08.2017 17:11:15	354038	14.12	9.44	8.78	9.13	5.928	531	0
13.08.2017 17:11:30	354039	14.12	9.44	8.78	9.13	5.937	531	0
13.08.2017 17:11:45	354040	14.12	9.44	8.78	9.15	5.928	533.7	0
13.08.2017 17:12:00	354041	14.12	9.44	8.78	9.15	5.928	533.7	0
13.08.2017 17:12:15	354042	14.12	9.44	8.76	9.15	5.918	531	0
13.08.2017 17:12:30	354043	14.12	9.42	8.74	9.15	5.918	533.7	0
13.08.2017 17:12:45	354044	14.12	9.39	8.74	9.14	5.928	528.3	0
13.08.2017 17:13:00	354045	14.12	9.36	8.74	9.13	5.937	528.3	0
13.08.2017 17:13:15	354046	14.12	9.35	8.72	9.12	5.928	531	0
13.08.2017 17:13:30	354047	14.12	9.35	8.74	9.12	5.937	536.4	0
13.08.2017 17:13:45	354048	14.12	9.35	8.74	9.11	5.928	531	0
13.08.2017 17:14:00	354049	14.12	9.36	8.76	9.11	5.928	534.4	0
13.08.2017 17:14:15	354050	14.12	9.36	8.74	9.12	5.928	533.7	0
13.08.2017 17:14:30	354051	14.11	9.35	8.74	9.13	5.928	537.1	0
13.08.2017 17:14:45	354052	14.11	9.3	8.72	9.11	5.937	529.6	0
13.08.2017 17:15:00	354053	14.11	9.26	8.7	9.07	5.937	530.3	0
13.08.2017 17:15:15	354054	14.11	9.22	8.66	9.06	5.928	530.3	0
13.08.2017 17:15:30	354055	14.11	9.18	8.63	9.02	5.928	540.5	0
13.08.2017 17:15:45	354056	14.11	9.12	8.59	9	5.928	536.4	0
13.08.2017 17:16:00	354057	14.11	9.09	8.59	8.98	5.928	530.3	0
13.08.2017 17:16:15	354058	14.11	9.09	8.59	8.96	5.937	529.6	0
13.08.2017 17:16:30	354059	14.11	9.08	8.59	8.96	5.928	536.4	0
13.08.2017 17:16:45	354060	14.11	9.08	8.61	8.94	5.928	535	0
13.08.2017 17:17:00	354061	14.11	9.08	8.58	8.92	5.928	533.7	0
13.08.2017 17:17:15	354062	14.11	9.05	8.53	8.88	5.937	531	0
13.08.2017 17:17:30	354063	14.11	9	8.5	8.85	5.928	536.4	0
13.08.2017 17:17:45	354064	14.12	8.97	8.46	8.83	5.928	536.4	0
13.08.2017 17:18:00	354065	14.12	8.92	8.43	8.81	5.928	536.4	0
13.08.2017 17:18:15	354066	14.12	8.87	8.41	8.78	5.928	530.3	0
13.08.2017 17:18:30	354067	14.12	8.78	8.36	8.74	5.928	535	0
13.08.2017 17:18:45	354068	14.12	8.71	8.32	8.7	5.928	536.4	0
13.08.2017 17:19:00	354069	14.12	8.68	8.28	8.65	5.928	539.1	0
13.08.2017 17:19:15	354070	14.12	8.62	8.24	8.6	5.928	533	0
13.08.2017 17:19:30	354071	14.12	8.58	8.22	8.55	5.928	543.2	0
13.08.2017 17:19:45	354072	14.12	8.56	8.19	8.53	5.928	537.8	0
13.08.2017 17:20:00	354073	14.12	8.56	8.17	8.51	5.928	538.4	0
13.08.2017 17:20:15	354074	14.12	8.54	8.14	8.5	5.928	547.9	0
13.08.2017 17:20:30	354075	14.12	8.52	8.12	8.47	5.937	539.1	0
13.08.2017 17:20:45	354076	14.12	8.47	8.1	8.44	5.918	541.8	0
13.08.2017 17:21:00	354077	14.12	8.42	8.08	8.39	5.928	536.4	0
13.08.2017 17:21:15	354078	14.12	8.39	8.03	8.35	5.928	532.3	0
13.08.2017 17:21:30	354079	14.12	8.35	7.989	8.28	5.937	536.4	0
13.08.2017 17:21:45	354080	14.12	8.3	7.95	8.24	5.928	537.8	0
13.08.2017 17:22:00	354081	14.12	8.24	7.921	8.2	5.928	541.8	0
13.08.2017 17:22:15	354082	14.12	8.19	7.892	8.15	5.928	537.8	0
13.08.2017 17:22:30	354083	14.12	8.13	7.853	8.11	5.937	531	0
13.08.2017 17:22:45	354084	14.12	8.08	7.815	8.09	5.928	535	0
13.08.2017 17:23:00	354085	14.12	8.05	7.796	8.06	5.928	533.7	0
13.08.2017 17:23:15	354086	14.12	8.01	7.767	8.03	5.928	535	0
13.08.2017 17:23:30	354087	14.12	7.96	7.738	8.01	5.937	537.8	0
13.08.2017 17:23:45	354088	14.12	7.931	7.719	7.969	5.937	537.8	0
13.08.2017 17:24:00	354089	14.12	7.921	7.699	7.95	5.937	537.8	0
13.08.2017 17:24:15	354090	14.12	7.921	7.68	7.931	5.928	537.8	0
13.08.2017 17:24:30	354091	14.12	7.979	7.69	7.931	5.937	537.1	0
13.08.2017 17:24:45	354092	14.12	8.12	7.728	8.01	5.928	536.4	0
13.08.2017 17:25:00	354093	14.12	8.26	7.767	8.07	5.928	533.7	0
13.08.2017 17:25:15	354094	14.12	8.4	7.796	8.11	5.928	539.1	0
13.08.2017 17:25:30	354095	14.12	8.55	7.824	8.22	5.928	539.1	0
13.08.2017 17:25:45	354096	14.12	8.71	7.882	8.34	5.928	541.8	0
13.08.2017 17:26:00	354097	14.12	8.81	7.94	8.39	5.928	541.8	0
13.08.2017 17:26:15	354098	14.12	8.88	7.989	8.42	5.928	543.2	0
13.08.2017 17:26:30	354099	14.13	8.95	8.05	8.45	5.928	541.8	0
13.08.2017 17:26:45	354100	14.12	8.97	8.1	8.51	5.928	541.8	0
13.08.2017 17:27:00	354101	14.12	9.01	8.18	8.59	5.928	545.9	0
13.08.2017 17:27:15	354102	14.12	9.06	8.27	8.64	5.928	545.2	0
13.08.2017 17:27:30	354103	14.12	9.11	8.36	8.67	5.928	541.8	0
13.08.2017 17:27:45	354104	14.12	9.18	8.45	8.74	5.937	545.9	0
13.08.2017 17:28:00	354105	14.12	9.26	8.55	8.81	5.928	541.8	0
13.08.2017 17:28:15	354106	14.11	9.32	8.63	8.9	5.928	545.2	0
13.08.2017 17:28:30	354107	14.12	9.36	8.67	8.95	5.928	545.2	0
13.08.2017 17:28:45	354108	14.11	9.43	8.69	9	5.928	544.5	0
13.08.2017 17:29:00	354109	14.11	9.44	8.68	9.05	5.928	544.5	0
13.08.2017 17:29:15	354110	14.11	9.45	8.69	9.07	5.928	537.8	0
13.08.2017 17:29:30	354111	14.12	9.47	8.72	9.09	5.928	544.5	0
13.08.2017 17:29:45	354112	14.11	9.48	8.78	9.12	5.937	544.5	0
13.08.2017 17:30:00	354113	14.11	9.48	8.84	9.13	5.937	545.9	0
13.08.2017 17:30:15	354114	14.11	9.48	8.88	9.15	5.937	545.2	0
13.08.2017 17:30:30	354115	14.11	9.47	8.9	9.17	5.928	537.8	0
13.08.2017 17:30:45	354116	14.11	9.47	8.9	9.17	5.928	545.2	0
13.08.2017 17:31:00	354117	14.11	9.47	8.9	9.17	5.928	545.9	0
13.08.2017 17:31:15	354118	14.11	9.48	8.95	9.19	5.937	545.9	0
13.08.2017 17:31:30	354119	14.11	9.49	9.04	9.21	5.928	545.2	0
13.08.2017 17:31:45	354120	14.11	9.49	9.04	9.25	5.937	545.2	0
13.08.2017 17:32:00	354121	14.11	9.48	9.02	9.26	5.928	545.2	0
13.08.2017 17:32:15	354122	14.11	9.49	9.04	9.27	5.928	536.4	0
13.08.2017 17:32:30	354123	14.11	9.48	9.03	9.27	5.928	540.5	0
13.08.2017 17:32:45	354124	14.11	9.48	9.04	9.25	5.937	537.8	0
13.08.2017 17:33:00	354125	14.11	9.48	9.02	9.25	5.928	537.8	0
13.08.2017 17:33:15	354126	14.11	9.48	9	9.24	5.928	537.8	0
13.08.2017 17:33:30	354127	14.11	9.48	8.99	9.23	5.928	533.7	0
13.08.2017 17:33:45	354128	14.11	9.47	9	9.23	5.928	533.7	0
13.08.2017 17:34:00	354129	14.11	9.46	9.02	9.23	5.928	533.7	0
13.08.2017 17:34:15	354130	14.11	9.48	9.03	9.21	5.937	537.8	0
13.08.2017 17:34:30	354131	14.11	9.48	9	9.21	5.937	533.7	0
13.08.2017 17:34:45	354132	14.11	9.47	8.96	9.21	5.928	528.3	0
13.08.2017 17:35:00	354133	14.11	9.43	8.92	9.17	5.928	533.7	0
13.08.2017 17:35:15	354134	14.11	9.38	8.88	9.14	5.928	532.3	0
13.08.2017 17:35:30	354135	14.11	9.34	8.86	9.12	5.928	532.3	0
13.08.2017 17:35:45	354136	14.11	9.29	8.84	9.1	5.928	530.3	0
13.08.2017 17:36:00	354137	14.11	9.27	8.82	9.09	5.928	530.3	0
13.08.2017 17:36:15	354138	14.12	9.23	8.8	9.07	5.928	532.3	0
13.08.2017 17:36:30	354139	14.12	9.2	8.77	9.07	5.928	532.3	0
13.08.2017 17:36:45	354140	14.11	9.15	8.73	9.04	5.937	535	0
13.08.2017 17:37:00	354141	14.12	9.13	8.71	9.04	5.928	530.3	0
13.08.2017 17:37:15	354142	14.12	9.12	8.7	9.03	5.928	532.3	0
13.08.2017 17:37:30	354143	14.12	9.12	8.71	9.02	5.928	530.3	0
13.08.2017 17:37:45	354144	14.12	9.15	8.67	9.02	5.928	529.6	0
13.08.2017 17:38:00	354145	14.12	9.15	8.62	8.99	5.928	533.7	0
13.08.2017 17:38:15	354146	14.12	9.12	8.6	8.97	5.928	531	0
13.08.2017 17:38:30	354147	14.12	9.17	8.61	8.98	5.928	531	0
13.08.2017 17:38:45	354148	14.12	9.2	8.67	9.01	5.928	529.6	0
13.08.2017 17:39:00	354149	14.11	9.22	8.67	9.04	5.928	526.9	0
13.08.2017 17:39:15	354150	14.12	9.22	8.65	9.04	5.928	522.2	0
13.08.2017 17:39:30	354151	14.12	9.23	8.63	9.02	5.928	529.6	0
13.08.2017 17:39:45	354152	14.12	9.24	8.63	9	5.928	527.6	0
13.08.2017 17:40:00	354153	14.12	9.26	8.63	9	5.937	521.5	0
13.08.2017 17:40:15	354154	14.12	9.26	8.64	9.01	5.928	518.8	0
13.08.2017 17:40:30	354155	14.12	9.25	8.65	9.02	5.937	526.2	0
13.08.2017 17:40:45	354156	14.1	9.25	8.66	9.01	5.928	518.8	0
13.08.2017 17:41:00	354157	14.11	9.27	8.67	9.02	5.928	518.1	0
13.08.2017 17:41:15	354158	14.11	9.3	8.71	9.04	5.937	522.9	0
13.08.2017 17:41:30	354159	14.11	9.32	8.72	9.05	5.937	517.4	0
13.08.2017 17:41:45	354160	14.11	9.33	8.71	9.05	5.928	518.8	0
13.08.2017 17:42:00	354161	14.11	9.34	8.71	9.04	5.937	517.4	0
13.08.2017 17:42:15	354162	14.11	9.34	8.71	9.04	5.928	517.4	0
13.08.2017 17:42:30	354163	14.11	9.34	8.69	9.04	5.937	517.4	0
13.08.2017 17:42:45	354164	14.11	9.32	8.67	9.02	5.928	520.1	0
13.08.2017 17:43:00	354165	14.11	9.25	8.67	9	5.937	520.1	0
13.08.2017 17:43:15	354166	14.11	9.16	8.64	8.97	5.937	514.7	0
13.08.2017 17:43:30	354167	14.11	9.07	8.61	8.92	5.937	520.1	0
13.08.2017 17:43:45	354168	14.11	8.99	8.53	8.86	5.937	518.8	0
13.08.2017 17:44:00	354169	14.11	8.89	8.41	8.78	5.928	518.8	0
13.08.2017 17:44:15	354170	14.11	8.81	8.32	8.71	5.937	517.4	0
13.08.2017 17:44:30	354171	14.11	8.75	8.28	8.65	5.928	515.4	0
13.08.2017 17:44:45	354172	14.11	8.68	8.24	8.59	5.937	518.8	0
13.08.2017 17:45:00	354173	14.11	8.6	8.2	8.53	5.937	524.9	0
13.08.2017 17:45:15	354174	14.11	8.5	8.16	8.48	5.937	514.7	0
13.08.2017 17:45:30	354175	14.11	8.41	8.1	8.43	5.937	518.8	0
13.08.2017 17:45:45	354176	14.11	8.35	8.05	8.36	5.937	518.8	0
13.08.2017 17:46:00	354177	14.11	8.31	7.989	8.28	5.937	518.8	0
13.08.2017 17:46:15	354178	14.12	8.23	7.931	8.22	5.937	517.4	0
13.08.2017 17:46:30	354179	14.11	8.16	7.892	8.17	5.937	511.3	0
13.08.2017 17:46:45	354180	14.11	8.11	7.873	8.13	5.928	510.7	0
13.08.2017 17:47:00	354181	14.11	8.13	7.873	8.12	5.937	512	0
13.08.2017 17:47:15	354182	14.11	8.19	7.892	8.12	5.937	506.6	0
13.08.2017 17:47:30	354183	14.11	8.23	7.882	8.14	5.928	511.3	0
13.08.2017 17:47:45	354184	14.12	8.25	7.853	8.15	5.937	510.7	0
13.08.2017 17:48:00	354185	14.12	8.25	7.815	8.12	5.937	517.4	0
13.08.2017 17:48:15	354186	14.12	8.25	7.815	8.11	5.937	511.3	0
13.08.2017 17:48:30	354187	14.12	8.29	7.805	8.1	5.937	511.3	0
13.08.2017 17:48:45	354188	14.12	8.35	7.815	8.14	5.937	510.7	0
13.08.2017 17:49:00	354189	14.12	8.46	7.911	8.2	5.937	510.7	0
13.08.2017 17:49:15	354190	14.12	8.6	7.969	8.3	5.937	513.4	0
13.08.2017 17:49:30	354191	14.12	8.69	8.01	8.35	5.937	511.3	0
13.08.2017 17:49:45	354192	14.12	8.79	8.03	8.39	5.937	511.3	0
13.08.2017 17:50:00	354193	14.13	8.86	8.05	8.45	5.937	512	0
13.08.2017 17:50:15	354194	14.13	8.89	8.06	8.47	5.937	512	0
13.08.2017 17:50:30	354195	14.13	8.89	8.07	8.47	5.937	518.8	0
13.08.2017 17:50:45	354196	14.13	8.87	8.07	8.47	5.937	518.8	0
13.08.2017 17:51:00	354197	14.13	8.85	8.07	8.49	5.937	512	0
13.08.2017 17:51:15	354198	14.13	8.81	8.05	8.48	5.937	514.7	0
13.08.2017 17:51:30	354199	14.13	8.77	8.01	8.47	5.937	511.3	0
13.08.2017 17:51:45	354200	14.14	8.72	7.969	8.43	5.937	509.3	0
13.08.2017 17:52:00	354201	14.14	8.68	7.96	8.39	5.937	513.4	0
13.08.2017 17:52:15	354202	14.14	8.62	7.969	8.38	5.937	513.4	0
13.08.2017 17:52:30	354203	14.14	8.56	7.979	8.36	5.937	514.7	0
13.08.2017 17:52:45	354204	14.15	8.62	8.03	8.39	5.928	516.1	0
13.08.2017 17:53:00	354205	14.14	8.7	8.08	8.44	5.937	516.1	0
13.08.2017 17:53:15	354206	14.15	8.75	8.1	8.49	5.937	514.7	0
13.08.2017 17:53:30	354207	14.15	8.82	8.11	8.53	5.937	511.3	0
13.08.2017 17:53:45	354208	14.15	8.89	8.11	8.55	5.937	516.1	0
13.08.2017 17:54:00	354209	14.15	8.95	8.1	8.51	5.937	512	0
13.08.2017 17:54:15	354210	14.15	8.99	8.11	8.51	5.937	513.4	0
13.08.2017 17:54:30	354211	14.14	9.01	8.12	8.53	5.937	514.7	0
13.08.2017 17:54:45	354212	14.15	9.01	8.14	8.55	5.937	514.7	0
13.08.2017 17:55:00	354213	14.15	9.03	8.18	8.58	5.937	514.7	0
13.08.2017 17:55:15	354214	14.15	9.07	8.22	8.61	5.937	514.7	0
13.08.2017 17:55:30	354215	14.15	9.08	8.24	8.65	5.937	506.6	0
13.08.2017 17:55:45	354216	14.15	9.12	8.27	8.69	5.937	514.1	0
13.08.2017 17:56:00	354217	14.15	9.16	8.28	8.73	5.937	514.7	0
13.08.2017 17:56:15	354218	14.15	9.19	8.28	8.78	5.937	515.4	0
13.08.2017 17:56:30	354219	14.15	9.22	8.3	8.8	5.937	514.7	0
13.08.2017 17:56:45	354220	14.15	9.24	8.32	8.82	5.937	514.7	0
13.08.2017 17:57:00	354221	14.15	9.24	8.34	8.84	5.937	514.7	0
13.08.2017 17:57:15	354222	14.15	9.25	8.37	8.86	5.937	508	0
13.08.2017 17:57:30	354223	14.14	9.26	8.38	8.88	5.937	514.7	0
13.08.2017 17:57:45	354224	14.14	9.26	8.41	8.9	5.937	506.6	0
13.08.2017 17:58:00	354225	14.13	9.26	8.47	8.92	5.937	513.4	0
13.08.2017 17:58:15	354226	14.14	9.29	8.51	8.94	5.937	513.4	0
13.08.2017 17:58:30	354227	14.13	9.32	8.53	8.97	5.937	513.4	0
13.08.2017 17:58:45	354228	14.13	9.34	8.55	8.98	5.937	510.7	0
13.08.2017 17:59:00	354229	14.14	9.36	8.55	9.02	5.937	514.7	0
13.08.2017 17:59:15	354230	14.14	9.37	8.55	9.04	5.937	510.7	0
13.08.2017 17:59:30	354231	14.14	9.38	8.57	9.07	5.937	510.7	0
13.08.2017 17:59:45	354232	14.15	9.39	8.59	9.07	5.937	515.4	0
13.08.2017 18:00:00	354233	14.14	9.41	8.67	9.09	5.937	510.7	0
13.08.2017 18:00:15	354234	14.15	9.44	8.76	9.12	5.937	515.4	0
13.08.2017 18:00:30	354235	14.14	9.48	8.84	9.16	5.937	509.3	0
13.08.2017 18:00:45	354236	14.14	9.51	8.9	9.21	5.937	516.1	0
13.08.2017 18:01:00	354237	14.13	9.53	8.96	9.24	5.937	517.4	0
13.08.2017 18:01:15	354238	14.13	9.55	8.98	9.25	5.937	514.7	0
13.08.2017 18:01:30	354239	14.13	9.55	9.04	9.27	5.937	514.7	0
13.08.2017 18:01:45	354240	14.13	9.55	9.04	9.29	5.937	514.7	0
13.08.2017 18:02:00	354241	14.13	9.54	9.02	9.29	5.937	510.7	0
13.08.2017 18:02:15	354242	14.13	9.49	8.97	9.29	5.937	506.6	0
13.08.2017 18:02:30	354243	14.13	9.44	8.92	9.25	5.937	510.7	0
13.08.2017 18:02:45	354244	14.13	9.38	8.86	9.21	5.937	510.7	0
13.08.2017 18:03:00	354245	14.09	9.32	8.82	9.17	5.937	510.7	0
13.08.2017 18:03:15	354246	14.06	9.26	8.78	9.13	5.937	507.3	0
13.08.2017 18:03:30	354247	14.04	9.2	8.73	9.11	5.937	510.7	0
13.08.2017 18:03:45	354248	14.02	9.14	8.71	9.07	5.937	510.7	0
13.08.2017 18:04:00	354249	14.02	9.12	8.71	9.06	5.937	506.6	0
13.08.2017 18:04:15	354250	14.01	9.14	8.72	9.04	5.937	507.3	0
13.08.2017 18:04:30	354251	14	9.2	8.74	9.06	5.937	507.3	0
13.08.2017 18:04:45	354252	14	9.26	8.74	9.07	5.937	511.3	0
13.08.2017 18:05:00	354253	13.99	9.3	8.71	9.09	5.937	508.6	0
13.08.2017 18:05:15	354254	13.98	9.35	8.71	9.11	5.937	511.3	0
13.08.2017 18:05:30	354255	13.98	9.36	8.71	9.13	5.937	511.3	0
13.08.2017 18:05:45	354256	13.98	9.36	8.71	9.13	5.937	508	0
13.08.2017 18:06:00	354257	13.97	9.36	8.72	9.13	5.937	511.3	0
13.08.2017 18:06:15	354258	13.97	9.38	8.75	9.13	5.937	508	0
13.08.2017 18:06:30	354259	13.96	9.4	8.76	9.13	5.937	508	0
13.08.2017 18:06:45	354260	13.96	9.38	8.74	9.15	5.937	505.2	0
13.08.2017 18:07:00	354261	13.94	9.38	8.74	9.15	5.937	508	0
13.08.2017 18:07:15	354262	13.93	9.36	8.72	9.12	5.937	508	0
13.08.2017 18:07:30	354263	13.93	9.32	8.71	9.09	5.937	508	0
13.08.2017 18:07:45	354264	13.94	9.28	8.67	9.07	5.937	506.6	0
13.08.2017 18:08:00	354265	13.93	9.24	8.67	9.04	5.937	514.7	0
13.08.2017 18:08:15	354266	13.93	9.24	8.67	9.05	5.937	505.2	0
13.08.2017 18:08:30	354267	13.93	9.3	8.74	9.07	5.937	506.6	0
13.08.2017 18:08:45	354268	13.93	9.32	8.82	9.09	5.937	513.4	0
13.08.2017 18:09:00	354269	13.92	9.36	8.86	9.09	5.937	513.4	0
13.08.2017 18:09:15	354270	13.92	9.39	8.84	9.12	5.937	506.6	0
13.08.2017 18:09:30	354271	13.92	9.4	8.82	9.13	5.937	506.6	0
13.08.2017 18:09:45	354272	13.91	9.4	8.86	9.13	5.937	509.3	0
13.08.2017 18:10:00	354273	13.91	9.42	8.89	9.15	5.937	499.8	0
13.08.2017 18:10:15	354274	13.91	9.46	8.92	9.18	5.937	499.8	0
13.08.2017 18:10:30	354275	13.9	9.48	8.91	9.19	5.937	497.1	0
13.08.2017 18:10:45	354276	13.9	9.48	8.88	9.19	5.937	499.8	0
13.08.2017 18:11:00	354277	13.9	9.46	8.86	9.17	5.937	499.8	0
13.08.2017 18:11:15	354278	13.89	9.4	8.82	9.13	5.937	499.8	0
13.08.2017 18:11:30	354279	13.89	9.34	8.8	9.11	5.937	500.5	0
13.08.2017 18:11:45	354280	13.88	9.28	8.78	9.09	5.937	499.8	0
13.08.2017 18:12:00	354281	13.88	9.2	8.75	9.07	5.937	502.5	0
13.08.2017 18:12:15	354282	13.88	9.17	8.74	9.06	5.937	499.2	0
13.08.2017 18:12:30	354283	13.87	9.18	8.76	9.06	5.937	501.2	0
13.08.2017 18:12:45	354284	13.87	9.21	8.78	9.06	5.937	500.5	0
13.08.2017 18:13:00	354285	13.87	9.24	8.82	9.07	5.937	501.2	0
13.08.2017 18:13:15	354286	13.87	9.3	8.82	9.09	5.937	502.5	0
13.08.2017 18:13:30	354287	13.86	9.32	8.78	9.11	5.937	510.7	0
13.08.2017 18:13:45	354288	13.86	9.28	8.76	9.11	5.937	501.2	0
13.08.2017 18:14:00	354289	13.86	9.25	8.74	9.11	5.937	500.5	0
13.08.2017 18:14:15	354290	13.86	9.22	8.72	9.09	5.937	503.9	0
13.08.2017 18:14:30	354291	13.85	9.18	8.71	9.06	5.937	501.2	0
13.08.2017 18:14:45	354292	13.85	9.18	8.72	9.07	5.937	497.1	0
13.08.2017 18:15:00	354293	13.85	9.19	8.77	9.07	5.937	502.5	0
13.08.2017 18:15:15	354294	13.84	9.24	8.8	9.07	5.937	491.7	0
13.08.2017 18:15:30	354295	13.83	9.3	8.78	9.11	5.937	498.5	0
13.08.2017 18:15:45	354296	13.83	9.34	8.75	9.12	5.937	497.1	0
13.08.2017 18:16:00	354297	13.83	9.34	8.74	9.11	5.937	495.8	0
13.08.2017 18:16:15	354298	13.83	9.36	8.71	9.11	5.937	494.4	0
13.08.2017 18:16:30	354299	13.82	9.35	8.69	9.09	5.937	491	0
13.08.2017 18:16:45	354300	13.82	9.32	8.67	9.07	5.937	494.4	0
13.08.2017 18:17:00	354301	13.82	9.28	8.65	9.06	5.937	494.4	0
13.08.2017 18:17:15	354302	13.82	9.24	8.61	9.06	5.937	495.8	0
13.08.2017 18:17:30	354303	13.81	9.2	8.59	9.04	5.937	495.8	0
13.08.2017 18:17:45	354304	13.81	9.16	8.55	9	5.937	495.8	0
13.08.2017 18:18:00	354305	13.81	9.14	8.54	8.98	5.937	497.1	0
13.08.2017 18:18:15	354306	13.8	9.11	8.53	8.94	5.937	495.8	0
13.08.2017 18:18:30	354307	13.8	9.07	8.52	8.92	5.937	495.8	0
13.08.2017 18:18:45	354308	13.8	9.05	8.51	8.92	5.937	494.4	0
13.08.2017 18:19:00	354309	13.8	9.03	8.49	8.9	5.937	498.5	0
13.08.2017 18:19:15	354310	13.78	9.01	8.47	8.87	5.937	497.1	0
13.08.2017 18:19:30	354311	13.77	8.95	8.43	8.84	5.937	497.1	0
13.08.2017 18:19:45	354312	13.77	8.88	8.39	8.78	5.937	499.2	0
13.08.2017 18:20:00	354313	13.77	8.83	8.36	8.72	5.937	498.5	0
13.08.2017 18:20:15	354314	13.77	8.76	8.32	8.68	5.937	499.2	0
13.08.2017 18:20:30	354315	13.76	8.71	8.28	8.65	5.937	500.5	0
13.08.2017 18:20:45	354316	13.77	8.7	8.25	8.63	5.937	497.1	0
13.08.2017 18:21:00	354317	13.77	8.71	8.24	8.62	5.937	499.2	0
13.08.2017 18:21:15	354318	13.77	8.71	8.22	8.61	5.937	497.1	0
13.08.2017 18:21:30	354319	13.77	8.73	8.24	8.6	5.937	497.1	0
13.08.2017 18:21:45	354320	13.76	8.85	8.3	8.68	5.937	497.1	0
13.08.2017 18:22:00	354321	13.76	8.91	8.36	8.74	5.937	493.1	0
13.08.2017 18:22:15	354322	13.76	9.03	8.39	8.78	5.937	499.8	0
13.08.2017 18:22:30	354323	13.76	9.12	8.39	8.83	5.937	503.9	0
13.08.2017 18:22:45	354324	13.75	9.15	8.4	8.86	5.937	499.8	0
13.08.2017 18:23:00	354325	13.75	9.21	8.44	8.89	5.937	503.9	0
13.08.2017 18:23:15	354326	13.75	9.28	8.51	8.95	5.937	503.9	0
13.08.2017 18:23:30	354327	13.75	9.34	8.65	9.02	5.937	499.8	0
13.08.2017 18:23:45	354328	13.74	9.37	8.71	9.06	5.937	499.8	0
13.08.2017 18:24:00	354329	13.74	9.38	8.72	9.07	5.937	509.3	0
13.08.2017 18:24:15	354330	13.74	9.4	8.76	9.07	5.937	503.9	0
13.08.2017 18:24:30	354331	13.74	9.44	8.85	9.1	5.937	507.3	0
13.08.2017 18:24:45	354332	13.73	9.51	8.91	9.15	5.937	507.3	0
13.08.2017 18:25:00	354333	13.73	9.53	8.94	9.21	5.937	503.9	0
13.08.2017 18:25:15	354334	13.72	9.55	8.94	9.25	5.937	495.1	0
13.08.2017 18:25:30	354335	13.72	9.53	8.94	9.25	5.937	507.3	0
13.08.2017 18:25:45	354336	13.72	9.51	8.92	9.24	5.937	505.2	0
13.08.2017 18:26:00	354337	13.72	9.49	8.9	9.21	5.937	503.9	0
13.08.2017 18:26:15	354338	13.71	9.48	8.86	9.17	5.937	498.5	0
13.08.2017 18:26:30	354339	13.71	9.42	8.84	9.15	5.937	498.5	0
13.08.2017 18:26:45	354340	13.71	9.38	8.86	9.13	5.937	493.1	0
13.08.2017 18:27:00	354341	13.71	9.34	8.86	9.11	5.937	505.2	0
13.08.2017 18:27:15	354342	13.7	9.32	8.88	9.09	5.937	498.5	0
13.08.2017 18:27:30	354343	13.7	9.32	8.88	9.09	5.937	498.5	0
13.08.2017 18:27:45	354344	13.7	9.32	8.87	9.09	5.937	498.5	0
13.08.2017 18:28:00	354345	13.7	9.32	8.84	9.07	5.937	500.5	0
13.08.2017 18:28:15	354346	13.69	9.32	8.82	9.07	5.937	500.5	0
13.08.2017 18:28:30	354347	13.69	9.32	8.8	9.08	5.937	494.4	0
13.08.2017 18:28:45	354348	13.69	9.32	8.78	9.07	5.937	500.5	0
13.08.2017 18:29:00	354349	13.69	9.3	8.74	9.06	5.937	505.2	0
13.08.2017 18:29:15	354350	13.69	9.28	8.72	9.04	5.937	506.6	0
13.08.2017 18:29:30	354351	13.68	9.26	8.72	9.06	5.937	505.2	0
13.08.2017 18:29:45	354352	13.68	9.24	8.76	9.06	5.937	503.9	0
13.08.2017 18:30:00	354353	13.67	9.26	8.78	9.06	5.937	508	0
13.08.2017 18:30:15	354354	13.67	9.28	8.78	9.07	5.937	505.2	0
13.08.2017 18:30:30	354355	13.67	9.32	8.77	9.09	5.937	503.9	0
13.08.2017 18:30:45	354356	13.67	9.34	8.76	9.11	5.937	505.2	0
13.08.2017 18:31:00	354357	13.66	9.36	8.76	9.13	5.937	501.2	0
13.08.2017 18:31:15	354358	13.66	9.36	8.78	9.14	5.937	501.2	0
13.08.2017 18:31:30	354359	13.66	9.36	8.78	9.14	5.937	503.2	0
13.08.2017 18:31:45	354360	13.66	9.34	8.75	9.13	5.937	501.2	0
13.08.2017 18:32:00	354361	13.65	9.31	8.74	9.09	5.937	496.4	0
13.08.2017 18:32:15	354362	13.65	9.29	8.71	9.08	5.937	496.4	0
13.08.2017 18:32:30	354363	13.65	9.27	8.71	9.08	5.937	496.4	0
13.08.2017 18:32:45	354364	13.65	9.25	8.7	9.06	5.937	493.1	0
13.08.2017 19:01:00	354365	13.57	9.03	8.52	8.92	5.949	506.6	0
13.08.2017 20:01:00	354366	13.46	8.92	8.24	8.65	5.959	526.9	0
13.08.2017 21:01:00	354367	13.37	9.07	8.38	8.81	5.941	562.1	0
13.08.2017 22:01:00	354368	13.3	7.741	7.318	7.597	5.921	539.1	0
13.08.2017 23:01:00	354369	13.24	8.64	7.867	8.42	5.912	568.9	0
14.08.2017 00:01:00	354370	13.18	8.83	8.3	8.69	5.902	540.5	0
14.08.2017 01:01:00	354371	13.14	8.32	7.501	8.22	5.912	579.8	0
14.08.2017 02:01:00	354372	13.09	7.376	6.944	7.193	5.902	533.7	0
14.08.2017 03:01:00	354373	13.06	7.078	6.351	6.81	5.884	537.9	0
14.08.2017 04:01:00	354374	13.04	6.824	5.822	6.27	5.85	590.8	0
14.08.2017 05:01:00	354375	13.01	6.916	6.246	6.676	5.817	520.5	0
14.08.2017 06:01:00	354376	12.99	6.631	5.534	6.048	5.781	600.5	0
14.08.2017 07:01:00	354377	12.97	6.497	5.544	6.125	5.744	586.9	0
14.08.2017 08:01:00	354378	12.96	6.555	5.544	6.192	5.725	610	0
14.08.2017 09:01:00	354379	12.95	6.669	5.734	6.363	5.706	599.1	0
14.08.2017 10:01:00	354380	12.93	6.65	5.991	6.392	5.686	619.5	0
14.08.2017 10:28:30	354381	13.99	6.756	6.029	6.497	5.677	662.1	24
14.08.2017 10:28:45	354382	13.99	6.736	6.029	6.478	5.677	628.9	0
14.08.2017 10:29:00	354383	13.99	6.736	6.029	6.459	5.677	654.7	0
14.08.2017 10:29:15	354384	13.99	6.746	6.02	6.459	5.677	652	0
14.08.2017 10:29:30	354385	13.99	6.756	6.001	6.469	5.677	702.1	0
14.08.2017 10:29:45	354386	13.99	6.736	6.001	6.459	5.677	685.9	0
14.08.2017 10:30:00	354387	14	6.746	6.001	6.459	5.677	715	0
14.08.2017 10:30:15	354388	14.01	6.756	6.01	6.459	5.677	685.9	0
14.08.2017 10:30:30	354389	14.01	6.756	6.02	6.459	5.677	702.1	0
14.08.2017 10:30:45	354390	14.02	6.756	6.02	6.459	5.677	715.7	0
14.08.2017 10:31:00	354391	14.02	6.765	6.02	6.459	5.677	722.5	0
14.08.2017 10:31:15	354392	14.03	6.756	6.029	6.459	5.677	738.7	0
14.08.2017 10:31:30	354393	14.03	6.756	6.029	6.459	5.667	723.1	0
14.08.2017 10:31:45	354394	14.03	6.756	6.02	6.459	5.667	738.7	0
14.08.2017 10:32:00	354395	14.05	6.736	6.001	6.459	5.677	782.8	0
14.08.2017 10:32:15	354396	14.07	6.736	5.982	6.469	5.667	783.5	0
14.08.2017 10:32:30	354397	14.08	6.736	5.963	6.469	5.677	782.8	0
14.08.2017 10:32:45	354398	14.09	6.756	5.972	6.469	5.677	808	0
14.08.2017 10:33:00	354399	14.09	6.756	5.963	6.459	5.677	810	0
14.08.2017 10:33:15	354400	14.1	6.756	5.972	6.459	5.677	812	0
14.08.2017 10:33:30	354401	14.11	6.736	5.982	6.459	5.677	810	0
14.08.2017 10:33:45	354402	14.12	6.736	5.982	6.459	5.677	815	0
14.08.2017 10:34:00	354403	14.13	6.736	5.963	6.459	5.677	818	0
14.08.2017 10:34:15	354404	14.14	6.736	5.944	6.459	5.667	820	0
14.08.2017 10:34:30	354405	14.14	6.756	5.925	6.459	5.677	848	0
14.08.2017 10:34:45	354406	14.15	6.756	5.906	6.449	5.677	853	0
14.08.2017 10:35:00	354407	14.15	6.756	5.886	6.44	5.677	869	0
14.08.2017 10:35:15	354408	14.17	6.736	5.877	6.44	5.677	911	0
14.08.2017 10:35:30	354409	14.16	6.756	5.877	6.44	5.677	927	0
14.08.2017 10:35:45	354410	14.17	6.746	5.886	6.44	5.677	927	0
14.08.2017 10:36:00	354411	14.17	6.756	5.896	6.421	5.677	954	4
14.08.2017 10:36:15	354412	14.18	6.756	5.906	6.421	5.667	962	0
14.08.2017 10:36:30	354413	14.18	6.736	5.925	6.421	5.677	972	0
14.08.2017 10:36:45	354414	14.18	6.736	5.934	6.421	5.667	998	0
14.08.2017 10:37:00	354415	14.19	6.727	5.963	6.421	5.677	1013	0
14.08.2017 10:37:15	354416	14.19	6.717	5.963	6.421	5.677	1031	0
14.08.2017 10:37:30	354417	14.2	6.717	5.963	6.421	5.677	1053	0
14.08.2017 10:37:45	354418	14.2	6.717	5.953	6.421	5.677	1063	0
14.08.2017 10:38:00	354419	14.21	6.736	5.925	6.43	5.677	1096	0
14.08.2017 10:38:15	354420	14.21	6.736	5.925	6.44	5.677	1102	0
14.08.2017 10:38:30	354421	14.22	6.756	5.886	6.43	5.677	1127	0
14.08.2017 10:38:45	354422	14.23	6.756	5.867	6.421	5.677	1148	0
14.08.2017 10:39:00	354423	14.23	6.756	5.848	6.421	5.677	1152	0
14.08.2017 10:39:15	354424	14.23	6.756	5.848	6.421	5.677	1179	0
14.08.2017 10:39:30	354425	14.23	6.765	5.839	6.421	5.677	1185	0
14.08.2017 10:39:45	354426	14.24	6.756	5.829	6.411	5.667	1221	0
14.08.2017 10:40:00	354427	14.24	6.756	5.839	6.402	5.677	1231	0
14.08.2017 10:40:15	354428	14.24	6.736	5.829	6.402	5.667	1250	0
14.08.2017 10:40:30	354429	14.25	6.717	5.829	6.402	5.677	1257	0
14.08.2017 10:40:45	354430	14.25	6.717	5.81	6.402	5.677	1286	0
14.08.2017 10:41:00	354431	14.25	6.698	5.81	6.383	5.677	1304	0
14.08.2017 10:41:15	354432	14.25	6.679	5.801	6.383	5.677	1315	0
14.08.2017 10:41:30	354433	14.25	6.679	5.81	6.383	5.667	1321	0
14.08.2017 10:41:45	354434	14.25	6.679	5.81	6.383	5.677	1337	0
14.08.2017 10:42:00	354435	14.26	6.679	5.829	6.383	5.667	1337	0
14.08.2017 10:42:15	354436	14.27	6.698	5.858	6.383	5.677	1368	0
14.08.2017 10:42:30	354437	14.27	6.717	5.896	6.383	5.667	1376	0
14.08.2017 10:42:45	354438	14.28	6.717	5.925	6.383	5.677	1403	0
14.08.2017 10:43:00	354439	14.28	6.717	5.963	6.402	5.677	1407	0
14.08.2017 10:43:15	354440	14.28	6.717	6.001	6.402	5.677	1414	0
14.08.2017 10:43:30	354441	14.29	6.717	6.01	6.421	5.677	1422	0
14.08.2017 10:43:45	354442	14.29	6.736	6.039	6.421	5.667	1448	0
14.08.2017 10:44:00	354443	14.29	6.727	6.049	6.43	5.667	1467	0
14.08.2017 10:44:15	354444	14.3	6.717	6.049	6.44	5.667	1475	0
14.08.2017 10:44:30	354445	14.3	6.756	6.039	6.449	5.667	1494	0
14.08.2017 10:44:45	354446	14.31	6.775	6.02	6.449	5.667	1496	0
14.08.2017 10:45:00	354447	14.31	6.775	6.001	6.449	5.677	1502	0
14.08.2017 10:45:15	354448	14.31	6.775	5.972	6.449	5.677	1532	0
14.08.2017 10:45:30	354449	14.31	6.775	5.963	6.44	5.667	1501	0
14.08.2017 10:45:45	354450	14.32	6.775	5.982	6.44	5.667	1559	0
14.08.2017 10:46:00	354451	14.32	6.765	5.982	6.44	5.667	1566	0
14.08.2017 10:46:15	354452	14.32	6.775	6.001	6.44	5.677	1559	0
14.08.2017 10:46:30	354453	14.32	6.756	6.001	6.44	5.677	1591	0
14.08.2017 10:46:45	354454	14.33	6.756	6.02	6.449	5.677	1594	0
14.08.2017 10:47:00	354455	14.32	6.756	6.039	6.449	5.677	1595	0
14.08.2017 10:47:15	354456	14.32	6.775	6.039	6.449	5.677	1618	0
14.08.2017 10:47:30	354457	14.33	6.775	6.02	6.449	5.677	1624	0
14.08.2017 10:47:45	354458	14.33	6.775	6.001	6.449	5.667	1618	0
14.08.2017 10:48:00	354459	14.33	6.755	5.982	6.459	5.667	1647	0
14.08.2017 10:48:15	354460	14.33	6.736	5.982	6.449	5.667	1662	0
14.08.2017 10:48:30	354461	14.33	6.717	5.963	6.449	5.667	1666	0
14.08.2017 10:48:45	354462	14.33	6.698	5.963	6.44	5.667	1674	0
14.08.2017 10:49:00	354463	14.33	6.698	5.982	6.44	5.677	1666	0
14.08.2017 10:49:15	354464	14.34	6.717	5.982	6.44	5.677	1700	0
14.08.2017 10:49:30	354465	14.34	6.717	5.991	6.43	5.667	1705	0
14.08.2017 10:49:45	354466	14.34	6.736	6.001	6.421	5.677	1713	0
14.08.2017 10:50:00	354467	14.34	6.755	6.001	6.421	5.677	1717	0
14.08.2017 10:50:15	354468	14.34	6.755	6.001	6.421	5.677	1736	0
14.08.2017 10:50:30	354469	14.35	6.755	6.02	6.421	5.667	1744	0
14.08.2017 10:50:45	354470	14.35	6.765	6.029	6.421	5.667	1748	0
14.08.2017 10:51:00	354471	14.35	6.775	6.039	6.43	5.677	1744	0
14.08.2017 10:51:15	354472	14.35	6.765	6.029	6.43	5.677	1748	0
14.08.2017 10:51:30	354473	14.35	6.775	6.029	6.43	5.667	1790	0
14.08.2017 10:51:45	354474	14.35	6.784	6.029	6.44	5.667	1781	0
14.08.2017 10:52:00	354475	14.35	6.775	6.02	6.44	5.667	1790	0
14.08.2017 10:52:15	354476	14.36	6.775	6.02	6.44	5.667	1790	0
14.08.2017 10:52:30	354477	14.36	6.765	6.02	6.44	5.667	1791	0
14.08.2017 10:52:45	354478	14.36	6.755	6.029	6.44	5.667	1796	0
14.08.2017 10:53:00	354479	14.36	6.755	6.029	6.44	5.667	1790	0
14.08.2017 10:53:15	354480	14.36	6.755	6.039	6.44	5.667	1803	0
14.08.2017 10:53:30	354481	14.36	6.765	6.039	6.44	5.677	1805	0
14.08.2017 10:53:45	354482	14.36	6.755	6.039	6.44	5.667	1790	0
14.08.2017 10:54:00	354483	14.37	6.755	6.058	6.44	5.667	1817	0
14.08.2017 10:54:15	354484	14.37	6.755	6.058	6.439	5.677	1805	0
14.08.2017 10:54:30	354485	14.37	6.755	6.067	6.449	5.667	1810	0
14.08.2017 10:54:45	354486	14.37	6.774	6.067	6.449	5.657	1819	0
14.08.2017 10:55:00	354487	14.37	6.774	6.058	6.449	5.667	1809	0
14.08.2017 10:55:15	354488	14.37	6.774	6.058	6.449	5.667	1801	0
14.08.2017 10:55:30	354489	14.38	6.774	6.058	6.449	5.667	1815	0
14.08.2017 10:55:45	354490	14.38	6.755	6.077	6.449	5.657	1815	0
14.08.2017 10:56:00	354491	14.37	6.755	6.077	6.458	5.657	1813	0
14.08.2017 10:56:15	354492	14.38	6.755	6.086	6.458	5.667	1811	0
14.08.2017 10:56:30	354493	14.37	6.755	6.096	6.458	5.657	1813	0
14.08.2017 10:56:45	354494	14.38	6.755	6.096	6.458	5.657	1809	0
14.08.2017 10:57:00	354495	14.37	6.755	6.096	6.478	5.657	1811	0
14.08.2017 10:57:15	354496	14.38	6.755	6.096	6.478	5.657	1819	0
14.08.2017 10:57:30	354497	14.38	6.755	6.095	6.477	5.657	1801	0
14.08.2017 10:57:45	354498	14.37	6.755	6.095	6.477	5.667	1799	0
14.08.2017 10:58:00	354499	14.37	6.755	6.076	6.487	5.676	1811	0
14.08.2017 10:58:15	354500	14.37	6.755	6.057	6.496	5.657	1799	0
14.08.2017 10:58:30	354501	14.37	6.755	6.057	6.496	5.657	1801	0
14.08.2017 10:58:45	354502	14.36	6.755	6.057	6.496	5.657	1801	0
14.08.2017 10:59:00	354503	14.35	6.745	6.057	6.496	5.657	1793	0
14.08.2017 10:59:15	354504	14.34	6.745	6.067	6.496	5.666	1782	0
14.08.2017 10:59:30	354505	14.33	6.755	6.076	6.496	5.657	1793	0
14.08.2017 10:59:45	354506	14.33	6.755	6.076	6.496	5.657	1770	0
14.08.2017 11:00:00	354507	14.32	6.745	6.076	6.496	5.657	1781	0
14.08.2017 11:00:15	354508	14.33	6.755	6.076	6.515	5.657	1751	0
14.08.2017 11:00:30	354509	14.32	6.755	6.057	6.515	5.657	1750	0
14.08.2017 11:00:45	354510	14.33	6.754	6.038	6.515	5.657	1751	0
14.08.2017 11:01:00	354511	14.32	6.754	6.057	6.515	5.657	1750	0
14.08.2017 11:01:15	354512	14.33	6.754	6.066	6.515	5.657	1741	0
14.08.2017 11:01:30	354513	14.33	6.754	6.076	6.515	5.657	1737	0
14.08.2017 11:01:45	354514	14.33	6.773	6.076	6.525	5.657	1735	0
14.08.2017 11:02:00	354515	14.34	6.773	6.076	6.525	5.657	1737	0
14.08.2017 11:02:15	354516	14.33	6.773	6.076	6.525	5.657	1708	0
14.08.2017 11:02:30	354517	14.33	6.773	6.095	6.534	5.656	1705	0
14.08.2017 11:02:45	354518	14.33	6.773	6.104	6.534	5.666	1708	0
14.08.2017 11:03:00	354519	14.28	6.773	6.114	6.534	5.666	1705	0
14.08.2017 11:03:15	354520	14.23	6.773	6.114	6.553	5.656	1697	0
14.08.2017 11:03:30	354521	14.17	6.773	6.133	6.553	5.656	1698	0
14.08.2017 11:03:45	354522	14.13	6.783	6.142	6.553	5.656	1697	0
14.08.2017 11:04:00	354523	14.11	6.792	6.152	6.563	5.666	1679	0
14.08.2017 11:04:15	354524	14.1	6.792	6.171	6.572	5.656	1675	0
14.08.2017 11:04:30	354525	14.1	6.792	6.171	6.572	5.656	1662	0
14.08.2017 11:04:45	354526	14.08	6.792	6.19	6.572	5.666	1657	0
14.08.2017 11:05:00	354527	14.08	6.802	6.19	6.591	5.656	1651	0
14.08.2017 11:05:15	354528	14.09	6.811	6.209	6.591	5.656	1643	0
14.08.2017 11:05:30	354529	14.1	6.802	6.219	6.591	5.656	1643	0
14.08.2017 11:05:45	354530	14.11	6.802	6.199	6.601	5.656	1651	0
14.08.2017 11:06:00	354531	14.1	6.811	6.209	6.61	5.656	1634	0
14.08.2017 11:06:15	354532	14.1	6.83	6.219	6.61	5.656	1624	0
14.08.2017 11:06:30	354533	14.1	6.83	6.219	6.61	5.656	1619	0
14.08.2017 11:06:45	354534	14.1	6.83	6.228	6.62	5.656	1607	0
14.08.2017 11:07:00	354535	14.1	6.83	6.228	6.629	5.656	1605	0
14.08.2017 11:07:15	354536	14.1	6.83	6.228	6.629	5.656	1598	0
14.08.2017 11:07:30	354537	14.09	6.83	6.228	6.629	5.656	1605	0
14.08.2017 11:07:45	354538	14.09	6.85	6.228	6.629	5.656	1569	0
14.08.2017 11:08:00	354539	14.1	6.85	6.209	6.629	5.656	1559	0
14.08.2017 11:08:15	354540	14.1	6.85	6.171	6.61	5.656	1556	0
14.08.2017 11:08:30	354541	14.1	6.85	6.152	6.61	5.656	1553	0
14.08.2017 11:08:45	354542	14.1	6.85	6.133	6.591	5.656	1559	0
14.08.2017 11:09:00	354543	14.1	6.85	6.113	6.572	5.656	1553	0
14.08.2017 11:09:15	354544	14.09	6.849	6.094	6.562	5.656	1542	0
14.08.2017 11:09:30	354545	14.08	6.849	6.094	6.553	5.656	1538	0
14.08.2017 11:09:45	354546	14.08	6.83	6.094	6.553	5.656	1529	0
14.08.2017 11:10:00	354547	14.09	6.83	6.094	6.553	5.656	1538	0
14.08.2017 11:10:15	354548	14.09	6.811	6.113	6.534	5.656	1534	0
14.08.2017 11:10:30	354549	14.1	6.802	6.113	6.534	5.656	1530	0
14.08.2017 11:10:45	354550	14.11	6.792	6.094	6.534	5.656	1519	0
14.08.2017 11:11:00	354551	14.11	6.792	6.085	6.534	5.656	1515	0
14.08.2017 11:11:15	354552	14.11	6.811	6.075	6.524	5.656	1519	0
14.08.2017 11:11:30	354553	14.11	6.792	6.066	6.524	5.656	1510	0
14.08.2017 11:11:45	354554	14.11	6.792	6.075	6.514	5.656	1504	0
14.08.2017 11:12:00	354555	14.11	6.792	6.094	6.514	5.656	1510	0
14.08.2017 11:12:15	354556	14.11	6.773	6.113	6.514	5.656	1483	0
14.08.2017 11:12:30	354557	14.11	6.773	6.132	6.524	5.656	1483	0
14.08.2017 11:12:45	354558	14.11	6.773	6.152	6.534	5.656	1476	0
14.08.2017 11:13:00	354559	14.11	6.782	6.171	6.534	5.656	1468	0
14.08.2017 11:13:15	354560	14.12	6.782	6.199	6.543	5.656	1455	0
14.08.2017 11:13:30	354561	14.12	6.792	6.228	6.553	5.656	1449	0
14.08.2017 11:13:45	354562	14.12	6.811	6.247	6.572	5.656	1436	0
14.08.2017 11:14:00	354563	14.13	6.83	6.266	6.591	5.656	1435	0
14.08.2017 11:14:15	354564	14.13	6.83	6.285	6.61	5.656	1432	0
14.08.2017 11:14:30	354565	14.13	6.849	6.285	6.629	5.656	1430	0
14.08.2017 11:14:45	354566	14.14	6.859	6.304	6.648	5.656	1430	0
14.08.2017 11:15:00	354567	14.14	6.869	6.304	6.668	5.656	1428	0
14.08.2017 11:15:15	354568	14.14	6.888	6.304	6.677	5.656	1430	0
14.08.2017 11:15:30	354569	14.14	6.888	6.304	6.687	5.656	1422	0
14.08.2017 11:15:45	354570	14.16	6.888	6.304	6.687	5.656	1420	0
14.08.2017 11:16:00	354571	14.17	6.897	6.304	6.687	5.656	1415	0
14.08.2017 11:16:15	354572	14.17	6.907	6.304	6.687	5.656	1409	0
14.08.2017 11:16:30	354573	14.18	6.907	6.285	6.687	5.656	1407	0
14.08.2017 11:16:45	354574	14.18	6.907	6.266	6.696	5.656	1396	0
14.08.2017 11:17:00	354575	14.18	6.888	6.228	6.687	5.656	1388	0
14.08.2017 11:17:15	354576	14.19	6.888	6.209	6.687	5.656	1377	0
14.08.2017 11:17:30	354577	14.18	6.888	6.19	6.667	5.656	1374	0
14.08.2017 11:17:45	354578	14.18	6.878	6.19	6.667	5.656	1377	0
14.08.2017 11:18:00	354579	14.18	6.869	6.19	6.648	5.656	1361	0
14.08.2017 11:18:15	354580	14.18	6.869	6.19	6.648	5.656	1359	0
14.08.2017 11:18:30	354581	14.19	6.859	6.209	6.629	5.656	1361	0
14.08.2017 11:18:45	354582	14.19	6.849	6.209	6.629	5.656	1354	0
14.08.2017 11:19:00	354583	14.19	6.849	6.209	6.629	5.656	1348	0
14.08.2017 11:19:15	354584	14.19	6.849	6.209	6.629	5.656	1354	0
14.08.2017 11:19:30	354585	14.19	6.84	6.218	6.629	5.656	1342	0
14.08.2017 11:19:45	354586	14.19	6.83	6.218	6.629	5.656	1336	0
14.08.2017 11:20:00	354587	14.18	6.83	6.218	6.629	5.656	1332	0
14.08.2017 11:20:15	354588	14.18	6.83	6.218	6.629	5.656	1331	0
14.08.2017 11:20:30	354589	14.18	6.811	6.228	6.61	5.656	1328	0
14.08.2017 11:20:45	354590	14.18	6.82	6.228	6.61	5.656	1328	1
14.08.2017 11:21:00	354591	14.17	6.811	6.228	6.61	5.656	1321	0
14.08.2017 11:21:15	354592	14.17	6.811	6.228	6.61	5.656	1304	0
14.08.2017 11:21:30	354593	14.17	6.811	6.228	6.61	5.656	1322	0
14.08.2017 11:21:45	354594	14.17	6.801	6.237	6.61	5.665	1303	3
14.08.2017 11:22:00	354595	14.16	6.811	6.247	6.61	5.656	1302	10
14.08.2017 11:22:15	354596	14.16	6.811	6.247	6.61	5.656	1303	0
14.08.2017 11:22:30	354597	14.14	6.811	6.266	6.61	5.656	1302	0
14.08.2017 11:22:45	354598	14.12	6.811	6.266	6.619	5.656	1289	0
14.08.2017 11:23:00	354599	14.12	6.811	6.266	6.629	5.656	1279	0
14.08.2017 11:23:15	354600	14.12	6.82	6.285	6.638	5.656	1289	0
14.08.2017 11:23:30	354601	14.11	6.83	6.285	6.638	5.665	1276	0
14.08.2017 11:23:45	354602	14.12	6.83	6.294	6.658	5.665	1266	10
14.08.2017 11:24:00	354603	14.12	6.839	6.294	6.658	5.665	1264	3
14.08.2017 11:24:15	354604	14.12	6.839	6.304	6.648	5.655	1263	6
14.08.2017 11:24:30	354605	14.12	6.849	6.304	6.657	5.655	1266	0
14.08.2017 11:24:45	354606	14.13	6.849	6.294	6.667	5.655	1264	2
14.08.2017 11:25:00	354607	14.13	6.849	6.285	6.667	5.655	1257	0
14.08.2017 11:25:15	354608	14.13	6.868	6.275	6.677	5.655	1253	0
14.08.2017 11:25:30	354609	14.13	6.868	6.265	6.677	5.655	1251	0
14.08.2017 11:25:45	354610	14.14	6.868	6.246	6.667	5.655	1241	0
14.08.2017 11:26:00	354611	14.14	6.868	6.227	6.667	5.655	1251	0
14.08.2017 11:26:15	354612	14.13	6.849	6.217	6.648	5.655	1241	0
14.08.2017 11:26:30	354613	14.13	6.849	6.208	6.638	5.655	1226	0
14.08.2017 11:26:45	354614	14.12	6.829	6.198	6.628	5.655	1228	0
14.08.2017 11:27:00	354615	14.13	6.829	6.189	6.619	5.655	1222	0
14.08.2017 11:27:15	354616	14.13	6.829	6.208	6.609	5.655	1222	0
14.08.2017 11:27:30	354617	14.13	6.82	6.208	6.609	5.655	1225	0
14.08.2017 11:27:45	354618	14.13	6.81	6.208	6.599	5.655	1214	0
14.08.2017 11:28:00	354619	14.12	6.81	6.208	6.59	5.655	1210	0
14.08.2017 11:28:15	354620	14.13	6.81	6.208	6.59	5.655	1211	0
14.08.2017 11:28:30	354621	14.12	6.81	6.217	6.59	5.655	1209	0
14.08.2017 11:28:45	354622	14.12	6.791	6.217	6.59	5.655	1207	0
14.08.2017 11:29:00	354623	14.12	6.791	6.227	6.58	5.655	1209	0
14.08.2017 11:29:15	354624	14.12	6.791	6.227	6.59	5.655	1199	0
14.08.2017 11:29:30	354625	14.12	6.791	6.227	6.57	5.655	1199	0
14.08.2017 11:29:45	354626	14.11	6.791	6.227	6.57	5.655	1200	0
14.08.2017 11:30:00	354627	14.1	6.791	6.227	6.57	5.655	1190	0
14.08.2017 11:30:15	354628	14.11	6.781	6.227	6.57	5.655	1196	0
14.08.2017 11:30:30	354629	14.1	6.781	6.227	6.57	5.655	1188	0
14.08.2017 11:30:45	354630	14.11	6.781	6.217	6.57	5.654	1190	0
14.08.2017 11:31:00	354631	14.11	6.781	6.217	6.57	5.654	1191	0
14.08.2017 11:31:15	354632	14.11	6.771	6.226	6.561	5.654	1188	6
14.08.2017 11:31:30	354633	14.11	6.771	6.226	6.561	5.654	1188	0
14.08.2017 11:31:45	354634	14.12	6.771	6.245	6.561	5.654	1176	0
14.08.2017 11:32:00	354635	14.12	6.771	6.245	6.551	5.654	1178	0
14.08.2017 11:32:15	354636	14.12	6.771	6.245	6.551	5.654	1176	0
14.08.2017 11:32:30	354637	14.13	6.771	6.254	6.56	5.654	1165	0
14.08.2017 11:32:45	354638	14.14	6.771	6.264	6.56	5.654	1159	0
14.08.2017 11:33:00	354639	14.14	6.771	6.264	6.57	5.654	1165	0
14.08.2017 11:33:15	354640	14.15	6.79	6.264	6.57	5.654	1165	0
14.08.2017 11:33:30	354641	14.15	6.79	6.264	6.57	5.654	1157	0
14.08.2017 11:33:45	354642	14.16	6.799	6.235	6.57	5.654	1150	0
14.08.2017 11:34:00	354643	14.16	6.809	6.226	6.57	5.654	1157	0
14.08.2017 11:34:15	354644	14.16	6.789	6.206	6.569	5.654	1148	0
14.08.2017 11:34:30	354645	14.16	6.789	6.187	6.569	5.654	1144	0
14.08.2017 11:34:45	354646	14.16	6.789	6.168	6.569	5.654	1148	0
14.08.2017 11:35:00	354647	14.16	6.789	6.168	6.569	5.654	1144	0
14.08.2017 11:35:15	354648	14.16	6.789	6.168	6.55	5.654	1138	0
14.08.2017 11:35:30	354649	14.16	6.789	6.149	6.55	5.654	1136	0
14.08.2017 11:35:45	354650	14.15	6.808	6.148	6.55	5.653	1130	0
14.08.2017 11:36:00	354651	14.14	6.818	6.148	6.54	5.653	1130	0
14.08.2017 11:36:15	354652	14.14	6.827	6.148	6.54	5.653	1129	0
14.08.2017 11:36:30	354653	14.14	6.827	6.148	6.531	5.653	1127	0
14.08.2017 11:36:45	354654	14.14	6.827	6.148	6.531	5.653	1125	0
14.08.2017 11:37:00	354655	14.14	6.827	6.158	6.531	5.653	1121	0
14.08.2017 11:37:15	354656	14.14	6.827	6.168	6.511	5.653	1127	0
14.08.2017 11:37:30	354657	14.14	6.827	6.186	6.52	5.653	1115	0
14.08.2017 11:37:45	354658	14.13	6.827	6.186	6.52	5.653	1107	0
14.08.2017 11:38:00	354659	14.14	6.827	6.205	6.52	5.653	1103	0
14.08.2017 11:38:15	354660	14.14	6.808	6.205	6.53	5.653	1107	0
14.08.2017 11:38:30	354661	14.14	6.808	6.224	6.53	5.653	1103	0
14.08.2017 11:38:45	354662	14.14	6.817	6.224	6.53	5.653	1098	0
14.08.2017 11:39:00	354663	14.13	6.827	6.224	6.53	5.653	1099	0
14.08.2017 11:39:15	354664	14.13	6.826	6.233	6.53	5.652	1098	0
14.08.2017 11:39:30	354665	14.13	6.826	6.243	6.549	5.652	1094	0
14.08.2017 11:39:45	354666	14.13	6.817	6.243	6.549	5.652	1100	0
14.08.2017 11:40:00	354667	14.13	6.807	6.243	6.549	5.652	1099	0
14.08.2017 11:40:15	354668	14.12	6.807	6.243	6.549	5.652	1084	0
14.08.2017 11:40:30	354669	14.1	6.817	6.224	6.568	5.652	1095	0
14.08.2017 11:40:45	354670	14.11	6.816	6.223	6.567	5.652	1084	0
14.08.2017 11:41:00	354671	14.11	6.816	6.204	6.567	5.652	1084	0
14.08.2017 11:41:15	354672	14.11	6.816	6.204	6.567	5.652	1081	0
14.08.2017 11:41:30	354673	14.11	6.816	6.204	6.567	5.652	1075	0
14.08.2017 11:41:45	354674	14.11	6.816	6.204	6.567	5.652	1068	0
14.08.2017 11:42:00	354675	14.11	6.807	6.223	6.567	5.652	1068	0
14.08.2017 11:42:15	354676	14.11	6.807	6.223	6.567	5.652	1068	0
14.08.2017 11:42:30	354677	14.11	6.816	6.261	6.567	5.651	1068	0
14.08.2017 11:42:45	354678	14.11	6.825	6.271	6.567	5.651	1065	0
14.08.2017 11:43:00	354679	14.11	6.816	6.28	6.586	5.651	1041	0
14.08.2017 11:43:15	354680	14.1	6.787	6.299	6.586	5.651	1039	0
14.08.2017 11:43:30	354681	14.09	6.768	6.299	6.596	5.651	1037	0
14.08.2017 11:43:45	354682	14.09	6.758	6.299	6.586	5.651	1041	0
14.08.2017 11:44:00	354683	14.07	6.749	6.28	6.567	5.651	1041	0
14.08.2017 11:44:15	354684	14.07	6.729	6.261	6.567	5.651	1041	0
14.08.2017 11:44:30	354685	14.06	6.729	6.242	6.547	5.651	1049	0
14.08.2017 11:44:45	354686	14.06	6.748	6.242	6.547	5.651	1046	0
14.08.2017 11:45:00	354687	14.05	6.748	6.242	6.547	5.651	1047	0
14.08.2017 11:45:15	354688	14.05	6.767	6.242	6.538	5.651	1046	0
14.08.2017 11:45:30	354689	14.05	6.767	6.223	6.538	5.651	1046	0
14.08.2017 11:45:45	354690	14.05	6.777	6.203	6.537	5.651	1046	0
14.08.2017 11:46:00	354691	14.05	6.786	6.184	6.528	5.651	1043	0
14.08.2017 11:46:15	354692	14.05	6.805	6.184	6.528	5.651	1043	0
14.08.2017 11:46:30	354693	14.05	6.805	6.184	6.528	5.651	1035	0
14.08.2017 11:46:45	354694	14.05	6.796	6.184	6.528	5.651	1026	0
14.08.2017 11:47:00	354695	14.06	6.786	6.165	6.528	5.651	1020	0
14.08.2017 11:47:15	354696	14.06	6.796	6.155	6.518	5.651	1026	0
14.08.2017 11:47:30	354697	14.06	6.805	6.146	6.508	5.65	1026	0
14.08.2017 11:47:45	354698	14.07	6.824	6.146	6.508	5.65	1026	0
14.08.2017 11:48:00	354699	14.07	6.824	6.146	6.508	5.65	1014	0
14.08.2017 11:48:15	354700	14.07	6.824	6.165	6.508	5.65	1020	0
14.08.2017 11:48:30	354701	14.07	6.824	6.174	6.508	5.65	1009	0
14.08.2017 11:48:45	354702	14.07	6.824	6.184	6.508	5.65	1011	0
14.08.2017 11:49:00	354703	14.07	6.824	6.184	6.508	5.65	1007	0
14.08.2017 11:49:15	354704	14.06	6.824	6.183	6.518	5.65	1009	0
14.08.2017 11:49:30	354705	14.06	6.833	6.164	6.518	5.65	1009	0
14.08.2017 11:49:45	354706	14.07	6.843	6.145	6.518	5.65	1007	0
14.08.2017 11:50:00	354707	14.07	6.862	6.126	6.527	5.65	996	0
14.08.2017 11:50:15	354708	14.08	6.853	6.126	6.527	5.65	989	0
14.08.2017 11:50:30	354709	14.08	6.853	6.126	6.527	5.65	988	0
14.08.2017 11:50:45	354710	14.08	6.862	6.135	6.527	5.65	986	0
14.08.2017 11:51:00	354711	14.08	6.852	6.145	6.527	5.65	984	0
14.08.2017 11:51:15	354712	14.08	6.843	6.145	6.527	5.65	986	0
14.08.2017 11:51:30	354713	14.08	6.843	6.164	6.527	5.65	983	0
14.08.2017 11:51:45	354714	14.08	6.852	6.164	6.527	5.65	980	0
14.08.2017 11:52:00	354715	14.08	6.862	6.164	6.527	5.65	972	0
14.08.2017 11:52:15	354716	14.08	6.862	6.183	6.527	5.65	973	0
14.08.2017 11:52:30	354717	14.08	6.862	6.183	6.527	5.649	965	0
14.08.2017 11:52:45	354718	14.08	6.852	6.202	6.546	5.649	961	0
14.08.2017 11:53:00	354719	14.08	6.833	6.183	6.546	5.649	966	0
14.08.2017 11:53:15	354720	14.09	6.823	6.164	6.546	5.649	965	0
14.08.2017 11:53:30	354721	14.09	6.843	6.145	6.546	5.649	957	0
14.08.2017 11:53:45	354722	14.09	6.843	6.107	6.546	5.649	955	0
14.08.2017 11:54:00	354723	14.09	6.823	6.088	6.527	5.649	954	0
14.08.2017 11:54:15	354724	14.09	6.823	6.068	6.517	5.649	955	0
14.08.2017 11:54:30	354725	14.09	6.804	6.068	6.507	5.649	963	0
14.08.2017 11:54:45	354726	14.09	6.785	6.03	6.488	5.649	954	0
14.08.2017 11:55:00	354727	14.09	6.766	5.992	6.488	5.649	945	0
14.08.2017 11:55:15	354728	14.09	6.766	5.992	6.488	5.649	945	0
14.08.2017 11:55:30	354729	14.09	6.746	5.973	6.488	5.649	945	0
14.08.2017 11:55:45	354730	14.09	6.727	5.954	6.488	5.649	942	0
14.08.2017 11:56:00	354731	14.09	6.727	5.915	6.488	5.649	943	0
14.08.2017 11:56:15	354732	14.09	6.746	5.915	6.478	5.649	941	0
14.08.2017 11:56:30	354733	14.08	6.765	5.915	6.469	5.649	942	0
14.08.2017 11:56:45	354734	14.08	6.765	5.915	6.469	5.649	941	0
14.08.2017 11:57:00	354735	14.08	6.746	5.915	6.459	5.649	942	0
14.08.2017 11:57:15	354736	14.09	6.717	5.906	6.45	5.649	930	0
14.08.2017 11:57:30	354737	14.09	6.708	5.896	6.449	5.649	924	0
14.08.2017 11:57:45	354738	14.09	6.717	5.906	6.449	5.649	930	0
14.08.2017 11:58:00	354739	14.08	6.727	5.915	6.459	5.649	922	0
14.08.2017 11:58:15	354740	14.08	6.746	5.915	6.449	5.649	924	0
14.08.2017 11:58:30	354741	14.08	6.727	5.906	6.449	5.649	921	0
14.08.2017 11:58:45	354742	14.07	6.727	5.906	6.449	5.649	921	0
14.08.2017 11:59:00	354743	14.07	6.708	5.896	6.449	5.649	925	0
14.08.2017 11:59:15	354744	14.07	6.707	5.905	6.449	5.648	925	0
14.08.2017 11:59:30	354745	14.07	6.698	5.915	6.449	5.648	917	0
14.08.2017 11:59:45	354746	14.07	6.688	5.934	6.449	5.648	916	0
14.08.2017 12:00:00	354747	14.07	6.688	5.953	6.449	5.648	917	0
14.08.2017 12:00:15	354748	14.07	6.707	5.991	6.459	5.648	911	0
14.08.2017 12:00:30	354749	14.07	6.726	6.029	6.468	5.648	917	0
14.08.2017 12:00:45	354750	14.07	6.736	6.067	6.468	5.648	911	0
14.08.2017 12:01:00	354751	14.07	6.745	6.105	6.487	5.648	917	0
14.08.2017 12:01:15	354752	14.07	6.755	6.143	6.506	5.648	917	0
14.08.2017 12:01:30	354753	14.07	6.784	6.172	6.525	5.648	913	0
14.08.2017 12:01:45	354754	14.07	6.803	6.201	6.544	5.648	900	0
14.08.2017 12:02:00	354755	14.08	6.803	6.239	6.564	5.648	903	0
14.08.2017 12:02:15	354756	14.08	6.803	6.277	6.583	5.648	897	0
14.08.2017 12:02:30	354757	14.09	6.803	6.296	6.602	5.648	890	0
14.08.2017 12:02:45	354758	14.08	6.803	6.324	6.602	5.648	888	0
14.08.2017 12:03:00	354759	14.09	6.803	6.334	6.611	5.648	888	0
14.08.2017 12:03:15	354760	14.09	6.822	6.334	6.621	5.648	890	0
14.08.2017 12:03:30	354761	14.09	6.831	6.334	6.602	5.648	888	0
14.08.2017 12:03:45	354762	14.09	6.822	6.334	6.611	5.648	888	0
14.08.2017 12:04:00	354763	14.09	6.822	6.334	6.611	5.648	878	0
14.08.2017 12:04:15	354764	14.09	6.821	6.324	6.601	5.648	874	0
14.08.2017 12:04:30	354765	14.09	6.821	6.315	6.601	5.648	883	0
14.08.2017 12:04:45	354766	14.09	6.812	6.305	6.601	5.648	871	0
14.08.2017 12:05:00	354767	14.09	6.821	6.276	6.592	5.648	857	0
14.08.2017 12:05:15	354768	14.09	6.841	6.248	6.582	5.648	852	0
14.08.2017 12:05:30	354769	14.09	6.841	6.219	6.582	5.648	857	0
14.08.2017 12:05:45	354770	14.09	6.86	6.181	6.563	5.647	852	0
14.08.2017 12:06:00	354771	14.09	6.85	6.162	6.544	5.647	852	0
14.08.2017 12:06:15	354772	14.09	6.84	6.143	6.525	5.647	852	0
14.08.2017 12:06:30	354773	14.09	6.821	6.143	6.525	5.647	846	0
14.08.2017 12:06:45	354774	14.09	6.821	6.143	6.515	5.647	859	0
14.08.2017 12:07:00	354775	14.09	6.84	6.133	6.505	5.647	837	0
14.08.2017 12:07:15	354776	14.09	6.84	6.133	6.505	5.647	845	0
14.08.2017 12:07:30	354777	14.09	6.821	6.133	6.505	5.647	846	0
14.08.2017 12:07:45	354778	14.08	6.802	6.133	6.486	5.647	845	0
14.08.2017 12:08:00	354779	14.09	6.783	6.133	6.486	5.647	846	0
14.08.2017 12:08:15	354780	14.09	6.783	6.123	6.486	5.647	846	0
14.08.2017 12:08:30	354781	14.09	6.783	6.123	6.486	5.647	835	0
14.08.2017 12:08:45	354782	14.08	6.802	6.133	6.486	5.666	867	0
14.08.2017 12:09:00	354783	14.08	6.811	6.152	6.496	5.647	839	0
14.08.2017 12:09:15	354784	14.08	6.821	6.171	6.505	5.647	843	0
14.08.2017 12:09:30	354785	14.09	6.83	6.219	6.515	5.656	839	0
14.08.2017 12:09:45	354786	14.09	6.84	6.238	6.534	5.656	835	0
14.08.2017 12:10:00	354787	14.09	6.85	6.247	6.553	5.647	832	0
14.08.2017 12:10:15	354788	14.09	6.85	6.276	6.572	5.637	831	0
14.08.2017 12:10:30	354789	14.09	6.85	6.304	6.572	5.647	827	0
14.08.2017 12:10:45	354790	14.1	6.849	6.304	6.581	5.647	825	0
14.08.2017 12:11:00	354791	14.11	6.859	6.323	6.6	5.647	827	0
14.08.2017 12:11:15	354792	14.1	6.859	6.314	6.6	5.647	818	0
14.08.2017 12:11:30	354793	14.1	6.859	6.304	6.6	5.647	813	0
14.08.2017 12:11:45	354794	14.1	6.859	6.295	6.6	5.647	816	0
14.08.2017 12:12:00	354795	14.1	6.849	6.295	6.6	5.647	802	0
14.08.2017 12:12:15	354796	14.1	6.84	6.285	6.6	5.647	804	0
14.08.2017 12:12:30	354797	14.11	6.84	6.285	6.6	5.647	802	0
14.08.2017 12:12:45	354798	14.1	6.82	6.285	6.6	5.647	801	0
14.08.2017 12:13:00	354799	14.09	6.82	6.295	6.6	5.647	794	0
14.08.2017 12:13:15	354800	14.09	6.82	6.295	6.6	5.647	798.8	0
14.08.2017 12:13:30	354801	14.09	6.82	6.295	6.591	5.647	788.6	0
14.08.2017 12:13:45	354802	14.09	6.82	6.295	6.591	5.647	791.3	0
14.08.2017 12:14:00	354803	14.09	6.82	6.295	6.591	5.647	783.2	0
14.08.2017 12:14:15	354804	14.09	6.82	6.294	6.591	5.646	780.5	0
14.08.2017 12:14:30	354805	14.09	6.82	6.294	6.581	5.646	780.5	0
14.08.2017 12:14:45	354806	14.08	6.82	6.304	6.591	5.646	784.5	0
14.08.2017 12:15:00	354807	14.08	6.82	6.294	6.581	5.646	783.2	0
14.08.2017 12:15:15	354808	14.08	6.839	6.275	6.591	5.646	788.6	0
14.08.2017 12:15:30	354809	14.08	6.839	6.256	6.581	5.646	781.8	0
14.08.2017 12:15:45	354810	14.08	6.839	6.218	6.581	5.646	781.8	0
14.08.2017 12:16:00	354811	14.08	6.858	6.199	6.581	5.646	780.5	0
14.08.2017 12:16:15	354812	14.08	6.858	6.18	6.581	5.646	777.1	0
14.08.2017 12:16:30	354813	14.08	6.878	6.161	6.562	5.646	773.7	0
14.08.2017 12:16:45	354814	14.08	6.868	6.142	6.562	5.646	773	0
14.08.2017 12:17:00	354815	14.09	6.839	6.142	6.543	5.646	777.1	0
14.08.2017 12:17:15	354816	14.09	6.858	6.142	6.543	5.646	777.1	0
14.08.2017 12:17:30	354817	14.1	6.858	6.142	6.562	5.646	762.9	0
14.08.2017 12:17:45	354818	14.1	6.858	6.142	6.562	5.646	760.8	0
14.08.2017 12:18:00	354819	14.11	6.878	6.142	6.562	5.646	764.2	0
14.08.2017 12:18:15	354820	14.11	6.868	6.142	6.552	5.646	762.9	0
14.08.2017 12:18:30	354821	14.11	6.858	6.161	6.552	5.646	760.8	0
14.08.2017 12:18:45	354822	14.11	6.858	6.161	6.562	5.646	761.5	0
14.08.2017 12:19:00	354823	14.11	6.849	6.18	6.562	5.646	756.1	0
14.08.2017 12:19:15	354824	14.11	6.839	6.18	6.562	5.646	757.4	0
14.08.2017 12:19:30	354825	14.11	6.839	6.199	6.562	5.646	758.8	0
14.08.2017 12:19:45	354826	14.11	6.839	6.199	6.562	5.646	756.8	0
14.08.2017 12:20:00	354827	14.11	6.839	6.208	6.562	5.646	756.8	0
14.08.2017 12:20:15	354828	14.11	6.839	6.208	6.562	5.646	750.7	0
14.08.2017 12:20:30	354829	14.11	6.82	6.218	6.562	5.646	757.4	0
14.08.2017 12:20:45	354830	14.11	6.82	6.218	6.561	5.646	757.4	0
14.08.2017 12:21:00	354831	14.1	6.81	6.218	6.561	5.646	750.7	0
14.08.2017 12:21:15	354832	14.09	6.81	6.237	6.561	5.646	750	0
14.08.2017 12:21:30	354833	14.09	6.801	6.237	6.571	5.646	749.3	0
14.08.2017 12:21:45	354834	14.09	6.801	6.237	6.581	5.646	757.4	0
14.08.2017 12:22:00	354835	14.09	6.801	6.256	6.581	5.646	748	0
14.08.2017 12:22:15	354836	14.08	6.801	6.256	6.581	5.646	748	0
14.08.2017 12:22:30	354837	14.09	6.801	6.256	6.581	5.646	746.6	0
14.08.2017 12:22:45	354838	14.09	6.801	6.275	6.581	5.646	737.1	0
14.08.2017 12:23:00	354839	14.08	6.801	6.275	6.6	5.646	731.7	0
14.08.2017 12:23:15	354840	14.08	6.801	6.294	6.6	5.646	737.1	0
14.08.2017 12:23:30	354841	14.09	6.801	6.294	6.6	5.646	726.3	0
14.08.2017 12:23:45	354842	14.09	6.801	6.294	6.6	5.646	722.2	0
14.08.2017 12:24:00	354843	14.09	6.801	6.303	6.6	5.646	726.3	0
14.08.2017 12:24:15	354844	14.09	6.801	6.313	6.6	5.646	722.2	0
14.08.2017 12:24:30	354845	14.09	6.801	6.313	6.6	5.646	720.9	0
14.08.2017 12:24:45	354846	14.09	6.801	6.313	6.6	5.646	718.2	0
14.08.2017 12:25:00	354847	14.1	6.801	6.313	6.609	5.646	718.8	0
14.08.2017 12:25:15	354848	14.09	6.801	6.313	6.619	5.646	719.5	0
14.08.2017 12:25:30	354849	14.09	6.801	6.294	6.619	5.646	718.2	0
14.08.2017 12:25:45	354850	14.1	6.8	6.275	6.619	5.646	718.2	0
14.08.2017 12:26:00	354851	14.1	6.81	6.256	6.6	5.646	710.7	0
14.08.2017 12:26:15	354852	14.1	6.82	6.236	6.6	5.646	716.8	0
14.08.2017 12:26:30	354853	14.07	6.829	6.217	6.6	5.646	716.8	0
14.08.2017 12:26:45	354854	14.08	6.848	6.189	6.6	5.646	718.2	0
14.08.2017 12:27:00	354855	14.08	6.858	6.179	6.58	5.646	718.2	0
14.08.2017 12:27:15	354856	14.09	6.877	6.16	6.58	5.646	715.4	0
14.08.2017 12:27:30	354857	14.08	6.858	6.16	6.561	5.646	715.4	0
14.08.2017 12:27:45	354858	14.09	6.867	6.16	6.561	5.646	710	0
14.08.2017 12:28:00	354859	14.09	6.858	6.16	6.561	5.646	708.7	0
14.08.2017 12:28:15	354860	14.1	6.877	6.16	6.561	5.646	708.7	0
14.08.2017 12:28:30	354861	14.1	6.858	6.16	6.552	5.646	696.5	0
14.08.2017 12:28:45	354862	14.09	6.858	6.16	6.542	5.646	708.7	0
14.08.2017 12:29:00	354863	14.1	6.858	6.141	6.542	5.646	696.5	0
14.08.2017 12:29:15	354864	14.1	6.858	6.141	6.533	5.646	697.8	0
14.08.2017 12:29:30	354865	14.1	6.858	6.122	6.523	5.646	696.5	0
14.08.2017 12:29:45	354866	14.1	6.848	6.093	6.523	5.646	696.5	0
14.08.2017 12:30:00	354867	14.1	6.82	6.084	6.523	5.646	701.9	0
14.08.2017 12:30:15	354868	14.09	6.82	6.084	6.523	5.646	696.5	0
14.08.2017 12:30:30	354869	14.09	6.839	6.103	6.523	5.646	696.5	0
14.08.2017 12:30:45	354870	14.09	6.839	6.103	6.523	5.646	692.4	0
14.08.2017 12:31:00	354871	14.09	6.858	6.122	6.523	5.646	693.1	0
14.08.2017 12:31:15	354872	14.09	6.858	6.122	6.523	5.646	691	0
14.08.2017 12:31:30	354873	14.09	6.848	6.141	6.523	5.646	696.5	0
14.08.2017 12:31:45	354874	14.09	6.839	6.141	6.532	5.646	696.5	0
14.08.2017 12:32:00	354875	14.09	6.839	6.16	6.542	5.646	689.7	0
14.08.2017 12:32:15	354876	14.09	6.839	6.16	6.542	5.646	689.7	0
14.08.2017 12:32:30	354877	14.09	6.839	6.179	6.552	5.646	699.2	3
14.08.2017 12:32:45	354878	14.09	6.858	6.179	6.561	5.646	689.7	14
14.08.2017 12:33:00	354879	14.1	6.867	6.189	6.552	5.636	689.7	3
14.08.2017 12:33:15	354880	14.09	6.858	6.198	6.561	5.646	689.7	14
14.08.2017 12:33:30	354881	14.08	6.858	6.217	6.58	5.646	689.7	12
14.08.2017 12:33:45	354882	14.09	6.877	6.236	6.599	5.646	689.7	0
14.08.2017 12:34:00	354883	14.09	6.886	6.246	6.618	5.646	689.7	0
14.08.2017 12:34:15	354884	14.09	6.886	6.236	6.638	5.646	689.7	2
14.08.2017 12:34:30	354885	14.09	6.886	6.236	6.638	5.646	684.2	0
14.08.2017 12:34:45	354886	14.09	6.896	6.236	6.638	5.646	687	0
14.08.2017 12:35:00	354887	14.09	6.886	6.227	6.638	5.636	680.2	8
14.08.2017 12:35:15	354888	14.09	6.896	6.217	6.638	5.646	687	9
14.08.2017 12:35:30	354889	14.09	6.896	6.227	6.657	5.646	684.2	4
14.08.2017 12:35:45	354890	14.09	6.886	6.255	6.666	5.646	692.4	0
14.08.2017 12:36:00	354891	14.09	6.906	6.284	6.685	5.636	693.7	12
14.08.2017 12:36:15	354892	14.09	6.925	6.303	6.695	5.636	696.4	14
14.08.2017 12:36:30	354893	14.09	6.944	6.332	6.704	5.636	689.7	16
14.08.2017 12:36:45	354894	14.09	6.963	6.341	6.724	5.636	692.4	6
14.08.2017 12:37:00	354895	14.09	7.011	6.37	6.752	5.646	708.6	3
14.08.2017 12:37:15	354896	14.1	7.049	6.389	6.762	5.636	708.6	12
14.08.2017 12:37:30	354897	14.1	7.088	6.408	6.771	5.646	714.7	2
14.08.2017 12:37:45	354898	14.1	7.088	6.408	6.771	5.646	708.6	7
14.08.2017 12:38:00	354899	14.1	7.078	6.418	6.781	5.636	708.6	20
14.08.2017 12:38:15	354900	14.1	7.088	6.408	6.791	5.646	710	14
14.08.2017 12:38:30	354901	14.1	7.088	6.408	6.8	5.646	707.3	15
14.08.2017 12:38:45	354902	14.1	7.069	6.427	6.81	5.636	711.3	6
14.08.2017 12:39:00	354903	14.11	7.049	6.446	6.81	5.646	708.6	10
14.08.2017 12:39:15	354904	14.11	7.049	6.465	6.81	5.646	703.2	2
14.08.2017 12:39:30	354905	14.11	7.049	6.446	6.791	5.646	704.6	1
14.08.2017 12:39:45	354906	14.11	7.03	6.408	6.791	5.646	701.9	0
14.08.2017 12:40:00	354907	14.11	7.021	6.389	6.791	5.646	701.9	0
14.08.2017 12:40:15	354908	14.11	7.021	6.389	6.771	5.646	701.9	0
14.08.2017 12:40:30	354909	14.11	7.011	6.389	6.762	5.646	695.1	0
14.08.2017 12:40:45	354910	14.11	7.011	6.389	6.752	5.646	693.1	0
14.08.2017 12:41:00	354911	14.11	6.992	6.389	6.752	5.646	695.1	0
14.08.2017 12:41:15	354912	14.11	7.001	6.389	6.733	5.646	681.5	0
14.08.2017 12:41:30	354913	14.11	7.001	6.408	6.733	5.646	680.9	0
14.08.2017 12:41:45	354914	14.11	7.011	6.408	6.733	5.646	681.5	0
14.08.2017 12:42:00	354915	14.11	7.011	6.427	6.733	5.646	680.9	0
14.08.2017 12:42:15	354916	14.11	7.011	6.446	6.743	5.646	672.7	0
14.08.2017 12:42:30	354917	14.11	7.001	6.437	6.743	5.645	673.4	0
14.08.2017 12:42:45	354918	14.11	6.992	6.437	6.752	5.645	670.7	0
14.08.2017 12:43:00	354919	14.1	6.973	6.437	6.752	5.645	672.7	0
14.08.2017 12:43:15	354920	14.1	6.982	6.427	6.752	5.645	672.7	0
14.08.2017 12:43:30	354921	14.1	6.973	6.408	6.752	5.645	673.4	0
14.08.2017 12:43:45	354922	14.09	6.973	6.408	6.752	5.645	669.3	0
14.08.2017 12:44:00	354923	14.09	6.963	6.408	6.752	5.645	666.6	0
14.08.2017 12:44:15	354924	14.09	6.953	6.389	6.752	5.645	658.5	0
14.08.2017 12:44:30	354925	14.09	6.953	6.389	6.752	5.645	666.6	0
14.08.2017 12:44:45	354926	14.09	6.953	6.37	6.752	5.645	649	0
14.08.2017 12:45:00	354927	14.09	6.953	6.37	6.743	5.645	657.8	0
14.08.2017 12:45:15	354928	14.09	6.963	6.351	6.733	5.645	657.8	0
14.08.2017 12:45:30	354929	14.08	6.973	6.351	6.714	5.645	657.8	0
14.08.2017 12:45:45	354930	14.08	6.973	6.351	6.714	5.645	657.8	0
14.08.2017 12:46:00	354931	14.08	6.963	6.341	6.714	5.645	647.7	0
14.08.2017 12:46:15	354932	14.08	6.953	6.351	6.695	5.645	658.5	0
14.08.2017 12:46:30	354933	14.09	6.953	6.351	6.695	5.645	657.8	0
14.08.2017 12:46:45	354934	14.09	6.953	6.37	6.695	5.645	657.8	0
14.08.2017 12:47:00	354935	14.09	6.953	6.37	6.695	5.645	659.9	0
14.08.2017 12:47:15	354936	14.09	6.953	6.389	6.695	5.645	657.8	0
14.08.2017 12:47:30	354937	14.1	6.953	6.408	6.695	5.645	657.2	0
14.08.2017 12:47:45	354938	14.09	6.934	6.408	6.695	5.645	650.4	0
14.08.2017 12:48:00	354939	14.09	6.934	6.427	6.704	5.645	658.5	0
14.08.2017 12:48:15	354940	14.1	6.925	6.437	6.704	5.645	650.4	0
14.08.2017 12:48:30	354941	14.09	6.915	6.446	6.714	5.645	661.2	0
14.08.2017 12:48:45	354942	14.09	6.915	6.446	6.704	5.645	657.8	3
14.08.2017 12:49:00	354943	14.1	6.906	6.465	6.704	5.645	657.2	0
14.08.2017 12:49:15	354944	14.1	6.896	6.465	6.695	5.645	653.1	0
14.08.2017 12:49:30	354945	14.1	6.896	6.465	6.704	5.645	646.3	0
14.08.2017 12:49:45	354946	14.1	6.896	6.465	6.704	5.636	650.3	1
14.08.2017 12:50:00	354947	14.09	6.896	6.465	6.714	5.645	650.3	9
14.08.2017 12:50:15	354948	14.09	6.906	6.475	6.704	5.636	655.1	11
14.08.2017 12:50:30	354949	14.1	6.886	6.475	6.714	5.636	651	9
14.08.2017 12:50:45	354950	14.11	6.905	6.494	6.724	5.636	651	5
14.08.2017 12:51:00	354951	14.1	6.905	6.513	6.733	5.636	651	2
14.08.2017 12:51:15	354952	14.11	6.896	6.532	6.743	5.636	648.3	2
14.08.2017 12:51:30	354953	14.11	6.886	6.542	6.752	5.645	644.9	0
14.08.2017 12:51:45	354954	14.11	6.877	6.542	6.752	5.645	646.3	0
14.08.2017 12:52:00	354955	14.11	6.877	6.523	6.752	5.645	646.3	0
14.08.2017 12:52:15	354956	14.1	6.877	6.484	6.733	5.645	638.1	0
14.08.2017 12:52:30	354957	14.11	6.858	6.465	6.714	5.645	644.9	0
14.08.2017 12:52:45	354958	14.09	6.858	6.465	6.714	5.645	644.9	0
14.08.2017 12:53:00	354959	14.1	6.858	6.446	6.704	5.645	642.2	0
14.08.2017 12:53:15	354960	14.09	6.858	6.427	6.695	5.645	640.8	0
14.08.2017 12:53:30	354961	14.09	6.877	6.408	6.695	5.645	638.8	0
14.08.2017 12:53:45	354962	14.09	6.896	6.408	6.695	5.645	634.7	0
14.08.2017 12:54:00	354963	14.09	6.896	6.398	6.695	5.645	638.8	0
14.08.2017 12:54:15	354964	14.09	6.905	6.389	6.676	5.645	640.8	0
14.08.2017 12:54:30	354965	14.1	6.915	6.389	6.676	5.645	638.8	0
14.08.2017 12:54:45	354966	14.1	6.915	6.389	6.676	5.645	638.8	0
14.08.2017 12:55:00	354967	14.11	6.905	6.389	6.676	5.645	638.8	0
14.08.2017 12:55:15	354968	14.1	6.896	6.408	6.676	5.645	638.8	0
14.08.2017 12:55:30	354969	14.1	6.877	6.408	6.676	5.645	631.4	0
14.08.2017 12:55:45	354970	14.1	6.877	6.408	6.676	5.645	630	0
14.08.2017 12:56:00	354971	14.11	6.886	6.408	6.676	5.645	630	0
14.08.2017 12:56:15	354972	14.11	6.877	6.408	6.676	5.645	636.7	0
14.08.2017 12:56:30	354973	14.11	6.877	6.389	6.676	5.645	636.7	0
14.08.2017 12:56:45	354974	14.1	6.886	6.389	6.666	5.645	631.3	0
14.08.2017 12:57:00	354975	14.11	6.896	6.389	6.657	5.645	623.2	0
14.08.2017 12:57:15	354976	14.11	6.896	6.37	6.657	5.645	621.8	0
14.08.2017 12:57:30	354977	14.09	6.896	6.37	6.657	5.645	622.5	0
14.08.2017 12:57:45	354978	14.09	6.896	6.351	6.657	5.645	621.8	0
14.08.2017 12:58:00	354979	14.09	6.896	6.332	6.637	5.645	620.5	0
14.08.2017 12:58:15	354980	14.09	6.915	6.332	6.657	5.645	619.8	0
14.08.2017 12:58:30	354981	14.09	6.896	6.313	6.657	5.645	620.5	0
14.08.2017 12:58:45	354982	14.08	6.896	6.293	6.637	5.645	620.5	0
14.08.2017 12:59:00	354983	14.09	6.896	6.293	6.657	5.645	616.4	0
14.08.2017 12:59:15	354984	14.09	6.896	6.293	6.676	5.645	616.4	0
14.08.2017 12:59:30	354985	14.09	6.886	6.313	6.676	5.645	616.4	0
14.08.2017 12:59:45	354986	14.09	6.896	6.332	6.676	5.645	613.7	0
14.08.2017 13:00:00	354987	14.09	6.905	6.37	6.695	5.645	616.4	0
14.08.2017 13:00:15	354988	14.09	6.905	6.398	6.704	5.645	616.4	0
14.08.2017 13:00:30	354989	14.09	6.915	6.427	6.714	5.645	612.4	0
14.08.2017 13:00:45	354990	14.09	6.915	6.446	6.714	5.645	612.4	0
14.08.2017 13:01:00	354991	14.09	6.915	6.446	6.714	5.645	612.4	0
14.08.2017 13:01:15	354992	14.09	6.915	6.446	6.714	5.645	612.4	0
14.08.2017 13:01:30	354993	14.1	6.915	6.437	6.714	5.636	615.1	0
14.08.2017 13:01:45	354994	14.1	6.915	6.427	6.714	5.645	611	0
14.08.2017 13:02:00	354995	14.11	6.915	6.408	6.714	5.645	611.7	0
14.08.2017 13:02:15	354996	14.11	6.915	6.398	6.714	5.645	611	0
14.08.2017 13:02:30	354997	14.11	6.915	6.37	6.714	5.636	611	0
14.08.2017 13:02:45	354998	14.11	6.905	6.36	6.704	5.645	611.7	0
14.08.2017 13:03:00	354999	14.11	6.896	6.351	6.695	5.645	613.7	0
14.08.2017 13:03:15	355000	14.11	6.896	6.332	6.695	5.645	611	0
14.08.2017 13:03:30	355001	14.11	6.896	6.332	6.695	5.645	613.7	0
14.08.2017 13:03:45	355002	14.11	6.905	6.332	6.676	5.645	613.7	0
14.08.2017 13:04:00	355003	14.1	6.896	6.332	6.676	5.645	613.7	0
14.08.2017 13:04:15	355004	14.1	6.886	6.322	6.676	5.645	603.5	0
14.08.2017 13:04:30	355005	14.1	6.877	6.293	6.676	5.645	602.9	0
14.08.2017 13:04:45	355006	14.09	6.896	6.293	6.676	5.645	604.2	0
14.08.2017 13:05:00	355007	14.09	6.886	6.274	6.676	5.645	602.9	0
14.08.2017 13:05:15	355008	14.09	6.858	6.255	6.676	5.645	604.2	0
14.08.2017 13:05:30	355009	14.1	6.858	6.255	6.666	5.645	604.2	0
14.08.2017 13:05:45	355010	14.09	6.877	6.255	6.666	5.645	603.5	0
14.08.2017 13:06:00	355011	14.09	6.877	6.255	6.657	5.645	603.5	0
14.08.2017 13:06:15	355012	14.09	6.858	6.255	6.666	5.645	604.2	0
14.08.2017 13:06:30	355013	14.09	6.858	6.236	6.657	5.645	603.5	0
14.08.2017 13:06:45	355014	14.09	6.858	6.236	6.657	5.645	603.5	0
14.08.2017 13:07:00	355015	14.09	6.838	6.236	6.657	5.645	603.5	0
14.08.2017 13:07:15	355016	14.09	6.819	6.217	6.657	5.645	596.1	0
14.08.2017 13:07:30	355017	14.09	6.819	6.198	6.647	5.645	596.1	0
14.08.2017 13:07:45	355018	14.1	6.838	6.198	6.637	5.645	596.1	0
14.08.2017 13:08:00	355019	14.1	6.838	6.179	6.637	5.645	596.1	0
14.08.2017 13:08:15	355020	14.1	6.819	6.16	6.637	5.645	596.1	0
14.08.2017 13:08:30	355021	14.1	6.819	6.141	6.637	5.645	596.1	0
14.08.2017 13:08:45	355022	14.1	6.819	6.141	6.618	5.645	585.3	0
14.08.2017 13:09:00	355023	14.1	6.829	6.141	6.618	5.645	602.9	0
14.08.2017 13:09:15	355024	14.1	6.838	6.141	6.618	5.636	596.1	0
14.08.2017 13:09:30	355025	14.1	6.858	6.16	6.618	5.645	595.4	0
14.08.2017 13:09:45	355026	14.1	6.858	6.207	6.637	5.645	592.7	0
14.08.2017 13:10:00	355027	14.1	6.838	6.236	6.637	5.645	595.4	0
14.08.2017 13:10:15	355028	14.11	6.838	6.274	6.657	5.645	594.7	0
14.08.2017 13:10:30	355029	14.1	6.848	6.293	6.666	5.645	588	0
14.08.2017 13:10:45	355030	14.09	6.858	6.332	6.676	5.645	588.6	0
14.08.2017 13:11:00	355031	14.09	6.858	6.37	6.695	5.636	592.7	0
14.08.2017 13:11:15	355032	14.1	6.858	6.398	6.704	5.645	589.3	0
14.08.2017 13:11:30	355033	14.1	6.858	6.427	6.714	5.645	585.2	0
14.08.2017 13:11:45	355034	14.1	6.867	6.446	6.714	5.645	588.6	0
14.08.2017 13:12:00	355035	14.11	6.867	6.446	6.724	5.645	584.6	0
14.08.2017 13:12:15	355036	14.09	6.858	6.446	6.714	5.645	585.2	0
14.08.2017 13:12:30	355037	14.09	6.858	6.427	6.704	5.645	585.2	0
14.08.2017 13:12:45	355038	14.09	6.858	6.408	6.695	5.645	584.5	0
14.08.2017 13:13:00	355039	14.09	6.877	6.379	6.676	5.636	585.2	0
14.08.2017 13:13:15	355040	14.1	6.896	6.351	6.666	5.645	585.2	0
14.08.2017 13:13:30	355041	14.09	6.905	6.332	6.657	5.645	583.9	0
14.08.2017 13:13:45	355042	14.1	6.915	6.313	6.657	5.645	583.9	0
14.08.2017 13:14:00	355043	14.09	6.915	6.313	6.637	5.645	583.9	0
14.08.2017 13:14:15	355044	14.1	6.896	6.293	6.637	5.636	574.4	0
14.08.2017 13:14:30	355045	14.09	6.886	6.274	6.628	5.645	574.4	0
14.08.2017 13:14:45	355046	14.1	6.896	6.255	6.618	5.645	572.3	0
14.08.2017 13:15:00	355047	14.1	6.886	6.236	6.618	5.645	579.8	0
14.08.2017 13:15:15	355048	14.1	6.877	6.217	6.599	5.645	578.4	0
14.08.2017 13:15:30	355049	14.1	6.858	6.207	6.599	5.645	574.4	0
14.08.2017 13:15:45	355050	14.09	6.858	6.198	6.59	5.645	567.6	0
14.08.2017 13:16:00	355051	14.1	6.838	6.198	6.58	5.645	572.4	0
14.08.2017 13:16:15	355052	14.11	6.838	6.217	6.58	5.645	573	0
14.08.2017 13:16:30	355053	14.1	6.838	6.217	6.58	5.645	571.7	0
14.08.2017 13:16:45	355054	14.11	6.838	6.236	6.58	5.645	567.6	0
14.08.2017 13:17:00	355055	14.11	6.838	6.255	6.59	5.645	563.5	0
14.08.2017 13:17:15	355056	14.11	6.848	6.274	6.599	5.645	563.5	0
14.08.2017 13:17:30	355057	14.1	6.858	6.293	6.618	5.645	563.5	0
14.08.2017 13:17:45	355058	14.11	6.858	6.322	6.637	5.636	563.5	0
14.08.2017 13:18:00	355059	14.11	6.867	6.351	6.637	5.645	563.5	0
14.08.2017 13:18:15	355060	14.11	6.877	6.37	6.657	5.645	563.5	0
14.08.2017 13:18:30	355061	14.11	6.877	6.389	6.666	5.645	560.8	0
14.08.2017 13:18:45	355062	14.11	6.896	6.408	6.676	5.636	559.5	0
14.08.2017 13:19:00	355063	14.11	6.896	6.408	6.695	5.645	559.5	0
14.08.2017 13:19:15	355064	14.11	6.896	6.427	6.695	5.645	560.8	0
14.08.2017 13:19:30	355065	14.11	6.896	6.446	6.714	5.645	559.5	0
14.08.2017 13:19:45	355066	14.11	6.877	6.446	6.714	5.645	557.5	0
14.08.2017 13:20:00	355067	14.1	6.858	6.446	6.695	5.626	550	0
14.08.2017 13:20:15	355068	14.11	6.858	6.446	6.676	5.645	556.8	0
14.08.2017 13:20:30	355069	14.1	6.838	6.408	6.657	5.636	556.8	0
14.08.2017 13:20:45	355070	14.1	6.838	6.37	6.637	5.645	556.8	0
14.08.2017 13:21:00	355071	14.1	6.838	6.37	6.637	5.645	552.7	0
14.08.2017 13:21:15	355072	14.1	6.858	6.351	6.618	5.645	547.3	0
14.08.2017 13:21:30	355073	14.1	6.867	6.351	6.618	5.645	556.8	0
14.08.2017 13:21:45	355074	14.1	6.877	6.351	6.618	5.645	545.9	0
14.08.2017 13:22:00	355075	14.1	6.877	6.351	6.618	5.636	556.8	0
14.08.2017 13:22:15	355076	14.1	6.896	6.332	6.618	5.645	544.6	0
14.08.2017 13:22:30	355077	14.11	6.886	6.332	6.618	5.636	546.6	0
14.08.2017 13:22:45	355078	14.1	6.877	6.313	6.618	5.645	543.2	0
14.08.2017 13:23:00	355079	14.11	6.896	6.284	6.599	5.645	546.6	0
14.08.2017 13:23:15	355080	14.11	6.905	6.274	6.599	5.645	546	0
14.08.2017 13:23:30	355081	14.11	6.905	6.255	6.599	5.626	546	0
14.08.2017 13:23:45	355082	14.09	6.905	6.236	6.599	5.645	551.4	0
14.08.2017 13:24:00	355083	14.09	6.896	6.207	6.599	5.645	548.7	0
14.08.2017 13:24:15	355084	14.09	6.877	6.16	6.58	5.645	543.2	0
14.08.2017 13:24:30	355085	14.09	6.877	6.141	6.58	5.645	548.6	0
14.08.2017 13:24:45	355086	14.09	6.877	6.141	6.57	5.645	547.3	0
14.08.2017 13:25:00	355087	14.09	6.858	6.141	6.561	5.626	547.3	0
14.08.2017 13:25:15	355088	14.09	6.858	6.122	6.561	5.636	547.3	0
14.08.2017 13:25:30	355089	14.09	6.858	6.141	6.561	5.636	547.3	0
14.08.2017 13:25:45	355090	14.09	6.858	6.179	6.561	5.645	543.2	0
14.08.2017 13:26:00	355091	14.09	6.858	6.217	6.561	5.645	541.9	0
14.08.2017 13:26:15	355092	14.1	6.867	6.246	6.58	5.626	531	0
14.08.2017 13:26:30	355093	14.1	6.858	6.255	6.599	5.636	539.2	0
14.08.2017 13:26:45	355094	14.1	6.867	6.293	6.618	5.645	539.2	0
14.08.2017 13:27:00	355095	14.09	6.886	6.313	6.637	5.645	531	0
14.08.2017 13:27:15	355096	14.1	6.896	6.332	6.657	5.636	536.4	0
14.08.2017 13:27:30	355097	14.09	6.896	6.351	6.657	5.645	536.4	0
14.08.2017 13:27:45	355098	14.09	6.896	6.37	6.676	5.645	531	0
14.08.2017 13:28:00	355099	14.09	6.896	6.389	6.676	5.645	533.7	0
14.08.2017 13:28:15	355100	14.09	6.896	6.389	6.676	5.636	531	0
14.08.2017 13:28:30	355101	14.09	6.896	6.389	6.676	5.636	518.8	0
14.08.2017 13:28:45	355102	14.09	6.896	6.37	6.657	5.645	525.6	0
14.08.2017 13:29:00	355103	14.09	6.915	6.351	6.637	5.636	525.6	0
14.08.2017 13:29:15	355104	14.09	6.915	6.341	6.637	5.636	526.9	0
14.08.2017 13:29:30	355105	14.09	6.915	6.332	6.618	5.636	526.9	0
14.08.2017 13:29:45	355106	14.09	6.925	6.332	6.618	5.636	528.3	0
14.08.2017 13:30:00	355107	14.09	6.915	6.341	6.618	5.645	526.9	0
14.08.2017 13:30:15	355108	14.09	6.905	6.351	6.618	5.626	528.3	0
14.08.2017 13:30:30	355109	14.09	6.915	6.37	6.628	5.626	526.9	0
14.08.2017 13:30:45	355110	14.09	6.896	6.37	6.637	5.645	528.3	0
14.08.2017 13:31:00	355111	14.09	6.896	6.389	6.637	5.636	526.3	0
14.08.2017 13:31:15	355112	14.09	6.877	6.408	6.637	5.636	526.3	0
14.08.2017 13:31:30	355113	14.09	6.877	6.408	6.657	5.645	526.3	0
14.08.2017 13:31:45	355114	14.09	6.858	6.427	6.657	5.636	526.3	3
14.08.2017 13:32:00	355115	14.09	6.858	6.446	6.657	5.626	522.2	0
14.08.2017 13:32:15	355116	14.11	6.858	6.437	6.657	5.636	526.9	0
14.08.2017 13:32:30	355117	14.1	6.838	6.427	6.657	5.626	518.1	0
14.08.2017 13:32:45	355118	14.09	6.829	6.418	6.647	5.636	525.6	9
14.08.2017 13:33:00	355119	14.1	6.858	6.418	6.637	5.636	522.2	8
14.08.2017 13:33:15	355120	14.11	6.858	6.408	6.618	5.636	525.6	0
14.08.2017 13:33:30	355121	14.1	6.838	6.398	6.618	5.626	522.9	0
14.08.2017 13:33:45	355122	14.1	6.829	6.408	6.618	5.636	522.9	0
14.08.2017 13:34:00	355123	14.11	6.838	6.408	6.618	5.626	516.1	0
14.08.2017 13:34:15	355124	14.11	6.838	6.398	6.618	5.636	520.2	0
14.08.2017 13:34:30	355125	14.1	6.848	6.408	6.618	5.636	527	0
14.08.2017 13:34:45	355126	14.1	6.848	6.389	6.628	5.636	529.7	0
14.08.2017 13:35:00	355127	14.1	6.858	6.389	6.637	5.636	516.1	0
14.08.2017 13:35:15	355128	14.1	6.858	6.389	6.637	5.636	516.1	2
14.08.2017 13:35:30	355129	14.1	6.867	6.389	6.647	5.636	518.8	1
14.08.2017 13:35:45	355130	14.1	6.877	6.427	6.657	5.626	510.7	3
14.08.2017 13:36:00	355131	14.11	6.877	6.446	6.676	5.645	516.1	0
14.08.2017 13:36:15	355132	14.1	6.877	6.465	6.695	5.636	524.3	0
14.08.2017 13:36:30	355133	14.09	6.896	6.494	6.724	5.636	536.4	13
14.08.2017 13:36:45	355134	14.09	6.915	6.523	6.752	5.636	537.8	1
14.08.2017 13:37:00	355135	14.09	6.944	6.551	6.762	5.636	535.1	0
14.08.2017 13:37:15	355136	14.09	6.953	6.58	6.791	5.626	524.3	1
14.08.2017 13:37:30	355137	14.1	6.934	6.599	6.8	5.636	509.3	0
14.08.2017 13:37:45	355138	14.09	6.925	6.599	6.81	5.626	505.3	0
14.08.2017 13:38:00	355139	14.09	6.915	6.58	6.81	5.636	518.8	0
14.08.2017 13:38:15	355140	14.09	6.905	6.57	6.781	5.626	517.5	0
14.08.2017 13:38:30	355141	14.09	6.896	6.542	6.771	5.626	518.8	0
14.08.2017 13:38:45	355142	14.09	6.896	6.504	6.752	5.626	518.2	0
14.08.2017 13:39:00	355143	14.09	6.896	6.484	6.752	5.626	518.8	0
14.08.2017 13:39:15	355144	14.09	6.896	6.465	6.752	5.626	517.5	0
14.08.2017 13:39:30	355145	14.09	6.896	6.446	6.733	5.636	517.5	0
14.08.2017 13:39:45	355146	14.09	6.896	6.437	6.733	5.626	517.5	0
14.08.2017 13:40:00	355147	14.09	6.896	6.446	6.733	5.636	516.1	0
14.08.2017 13:40:15	355148	14.09	6.896	6.446	6.733	5.636	511.4	0
14.08.2017 13:40:30	355149	14.09	6.896	6.465	6.733	5.626	511.4	0
14.08.2017 13:40:45	355150	14.09	6.896	6.465	6.733	5.636	513.4	0
14.08.2017 13:41:00	355151	14.09	6.896	6.484	6.733	5.636	511.4	0
14.08.2017 13:41:15	355152	14.09	6.896	6.504	6.752	5.636	511.4	0
14.08.2017 13:41:30	355153	14.09	6.896	6.523	6.752	5.636	508.7	0
14.08.2017 13:41:45	355154	14.09	6.915	6.542	6.752	5.626	505.3	0
14.08.2017 13:42:00	355155	14.09	6.915	6.561	6.762	5.626	510.7	0
14.08.2017 13:42:15	355156	14.09	6.934	6.57	6.771	5.626	512.1	0
14.08.2017 13:42:30	355157	14.08	6.953	6.59	6.8	5.636	506.6	0
14.08.2017 13:42:45	355158	14.08	6.953	6.599	6.829	5.626	503.9	0
14.08.2017 13:43:00	355159	14.08	6.973	6.599	6.829	5.626	508	0
14.08.2017 13:43:15	355160	14.08	6.973	6.609	6.829	5.636	506.6	0
14.08.2017 13:43:30	355161	14.08	7.011	6.618	6.829	5.626	502.6	0
14.08.2017 13:43:45	355162	14.08	7.011	6.599	6.829	5.626	498.5	0
14.08.2017 13:44:00	355163	14.09	7.02	6.58	6.819	5.626	506.6	0
14.08.2017 13:44:15	355164	14.09	7.03	6.542	6.791	5.636	497.1	0
14.08.2017 13:44:30	355165	14.09	7.02	6.523	6.771	5.626	505.3	0
14.08.2017 13:44:45	355166	14.09	7.011	6.504	6.762	5.626	500.5	0
14.08.2017 13:45:00	355167	14.08	7.001	6.494	6.752	5.626	499.2	0
14.08.2017 13:45:15	355168	14.08	6.992	6.484	6.733	5.626	499.2	0
14.08.2017 13:45:30	355169	14.09	6.973	6.484	6.733	5.636	503.9	0
14.08.2017 13:45:45	355170	14.09	6.982	6.494	6.733	5.636	505.3	0
14.08.2017 13:46:00	355171	14.09	6.953	6.504	6.733	5.636	503.9	0
14.08.2017 13:46:15	355172	14.09	6.925	6.532	6.733	5.636	505.3	0
14.08.2017 13:46:30	355173	14.09	6.925	6.532	6.743	5.636	497.2	0
14.08.2017 13:46:45	355174	14.09	6.973	6.561	6.771	5.626	494.4	0
14.08.2017 13:47:00	355175	14.09	7.03	6.58	6.791	5.626	499.9	0
14.08.2017 13:47:15	355176	14.09	7.078	6.599	6.81	5.626	494.4	0
14.08.2017 13:47:30	355177	14.09	7.088	6.599	6.829	5.626	499.9	0
14.08.2017 13:47:45	355178	14.09	7.116	6.599	6.829	5.636	492.4	0
14.08.2017 13:48:00	355179	14.1	7.126	6.599	6.838	5.626	496.5	0
14.08.2017 13:48:15	355180	14.11	7.126	6.599	6.848	5.626	496.5	0
14.08.2017 13:48:30	355181	14.1	7.126	6.59	6.829	5.626	499.2	0
14.08.2017 13:48:45	355182	14.11	7.126	6.57	6.829	5.636	496.5	0
14.08.2017 13:49:00	355183	14.1	7.126	6.542	6.791	5.626	491.7	0
14.08.2017 13:49:15	355184	14.09	7.107	6.523	6.771	5.636	490.4	1
14.08.2017 13:49:30	355185	14.09	7.088	6.504	6.762	5.626	496.5	0
14.08.2017 13:49:45	355186	14.09	7.068	6.484	6.752	5.626	496.5	4
14.08.2017 13:50:00	355187	14.09	7.049	6.465	6.733	5.626	496.5	0
14.08.2017 13:50:15	355188	14.09	7.049	6.427	6.724	5.626	493.1	0
14.08.2017 13:50:30	355189	14.09	7.049	6.408	6.714	5.626	493.1	0
14.08.2017 13:50:45	355190	14.09	7.04	6.408	6.714	5.636	496.5	0
14.08.2017 13:51:00	355191	14.09	7.011	6.408	6.714	5.626	489	0
14.08.2017 13:51:15	355192	14.09	6.992	6.408	6.714	5.626	496.5	0
14.08.2017 13:51:30	355193	14.09	6.973	6.427	6.714	5.626	496.5	0
14.08.2017 13:51:45	355194	14.09	6.973	6.446	6.714	5.626	493.1	0
14.08.2017 13:52:00	355195	14.09	6.963	6.456	6.714	5.626	493.1	0
14.08.2017 13:52:15	355196	14.09	6.953	6.465	6.724	5.626	493.1	0
14.08.2017 13:52:30	355197	14.09	6.953	6.484	6.733	5.626	494.4	0
14.08.2017 13:52:45	355198	14.09	6.963	6.494	6.752	5.626	489	0
14.08.2017 13:53:00	355199	14.09	6.963	6.504	6.752	5.626	494.4	0
14.08.2017 13:53:15	355200	14.09	6.963	6.504	6.752	5.626	494.4	0
14.08.2017 13:53:30	355201	14.09	6.953	6.523	6.771	5.626	490.4	0
14.08.2017 13:53:45	355202	14.09	6.953	6.523	6.771	5.626	494.4	0
14.08.2017 13:54:00	355203	14.09	6.953	6.523	6.771	5.626	494.4	0
14.08.2017 13:54:15	355204	14.09	6.963	6.523	6.771	5.626	494.4	0
14.08.2017 13:54:30	355205	14.09	6.973	6.523	6.771	5.626	489	0
14.08.2017 13:54:45	355206	14.08	6.973	6.523	6.771	5.626	489	0
14.08.2017 13:55:00	355207	14.09	6.953	6.523	6.762	5.626	497.1	0
14.08.2017 13:55:15	355208	14.09	6.953	6.532	6.752	5.626	490.4	0
14.08.2017 13:55:30	355209	14.09	6.953	6.542	6.752	5.636	490.4	0
14.08.2017 13:55:45	355210	14.08	6.963	6.551	6.771	5.626	484.9	0
14.08.2017 13:56:00	355211	14.09	6.973	6.561	6.781	5.626	483.6	0
14.08.2017 13:56:15	355212	14.08	7.049	6.599	6.81	5.626	495.8	0
14.08.2017 13:56:30	355213	14.08	7.164	6.637	6.867	5.626	495.8	0
14.08.2017 13:56:45	355214	14.08	7.241	6.657	6.925	5.626	498.5	0
14.08.2017 13:57:00	355215	14.08	7.299	6.657	6.944	5.626	495.8	0
14.08.2017 13:57:15	355216	14.08	7.357	6.676	6.963	5.626	495.8	0
14.08.2017 13:57:30	355217	14.08	7.433	6.685	7.011	5.626	495.8	0
14.08.2017 13:57:45	355218	14.08	7.491	6.714	7.059	5.626	497.1	0
14.08.2017 13:58:00	355219	14.08	7.52	6.743	7.097	5.626	497.1	0
14.08.2017 13:58:15	355220	14.08	7.51	6.771	7.136	5.626	499.9	0
14.08.2017 13:58:30	355221	14.08	7.51	6.771	7.155	5.626	497.1	0
14.08.2017 13:58:45	355222	14.08	7.51	6.771	7.174	5.626	499.9	0
14.08.2017 13:59:00	355223	14.08	7.51	6.752	7.193	5.626	501.2	0
14.08.2017 13:59:15	355224	14.08	7.51	6.733	7.212	5.626	501.2	0
14.08.2017 13:59:30	355225	14.07	7.51	6.733	7.212	5.626	514.8	0
14.08.2017 13:59:45	355226	14.07	7.51	6.752	7.222	5.626	506.6	0
14.08.2017 14:00:00	355227	14.07	7.491	6.752	7.232	5.626	510.7	0
14.08.2017 14:00:15	355228	14.07	7.472	6.714	7.232	5.626	510.7	0
14.08.2017 14:00:30	355229	14.07	7.424	6.714	7.232	5.626	515.4	0
14.08.2017 14:00:45	355230	14.08	7.357	6.714	7.212	5.626	512.7	0
14.08.2017 14:01:00	355231	14.08	7.318	6.676	7.174	5.626	506.6	0
14.08.2017 14:01:15	355232	14.08	7.241	6.637	7.126	5.626	500.5	0
14.08.2017 14:01:30	355233	14.08	7.193	6.58	7.078	5.626	506.6	0
14.08.2017 14:01:45	355234	14.08	7.145	6.561	7.049	5.626	498.5	0
14.08.2017 14:02:00	355235	14.08	7.107	6.542	7.02	5.626	506.6	0
14.08.2017 14:02:15	355236	14.08	7.068	6.542	7.001	5.636	501.2	0
14.08.2017 14:02:30	355237	14.07	7.049	6.523	6.973	5.626	501.2	0
14.08.2017 14:02:45	355238	14.08	7.011	6.523	6.944	5.626	501.2	0
14.08.2017 14:03:00	355239	14.08	7.011	6.504	6.925	5.626	501.2	0
14.08.2017 14:03:15	355240	14.08	6.992	6.504	6.896	5.626	498.5	0
14.08.2017 14:03:30	355241	14.08	6.973	6.504	6.886	5.626	501.2	0
14.08.2017 14:03:45	355242	14.08	6.953	6.484	6.867	5.626	498.5	0
14.08.2017 14:04:00	355243	14.08	6.953	6.465	6.829	5.626	498.5	0
14.08.2017 14:04:15	355244	14.08	6.944	6.456	6.81	5.626	495.8	0
14.08.2017 14:04:30	355245	14.08	6.934	6.446	6.791	5.626	498.5	0
14.08.2017 14:04:45	355246	14.08	6.934	6.437	6.771	5.626	498.5	0
14.08.2017 14:05:00	355247	14.08	6.896	6.408	6.752	5.626	499.8	0
14.08.2017 14:05:15	355248	14.08	6.896	6.408	6.743	5.626	501.2	0
14.08.2017 14:05:30	355249	14.09	6.915	6.398	6.733	5.626	499.8	0
14.08.2017 14:05:45	355250	14.08	6.915	6.408	6.724	5.626	495.8	0
14.08.2017 14:06:00	355251	14.09	6.896	6.389	6.714	5.626	509.3	0
14.08.2017 14:06:15	355252	14.09	6.896	6.389	6.714	5.636	498.5	0
14.08.2017 14:06:30	355253	14.09	6.877	6.351	6.695	5.626	498.5	0
14.08.2017 14:06:45	355254	14.09	6.877	6.351	6.714	5.626	498.5	0
14.08.2017 14:07:00	355255	14.09	6.877	6.351	6.714	5.626	489	0
14.08.2017 14:07:15	355256	14.09	6.886	6.332	6.714	5.626	497.1	0
14.08.2017 14:07:30	355257	14.09	6.877	6.313	6.714	5.626	485	0
14.08.2017 14:07:45	355258	14.09	6.877	6.313	6.714	5.626	489.7	0
14.08.2017 14:08:00	355259	14.1	6.877	6.303	6.714	5.626	486.3	0
14.08.2017 14:08:15	355260	14.1	6.896	6.293	6.714	5.636	482.2	0
14.08.2017 14:08:30	355261	14.09	6.877	6.274	6.695	5.626	486.3	0
14.08.2017 14:08:45	355262	14.09	6.877	6.255	6.695	5.626	489	0
14.08.2017 14:09:00	355263	14.1	6.896	6.255	6.695	5.626	493.1	0
14.08.2017 14:09:15	355264	14.09	6.896	6.274	6.695	5.626	485.6	0
14.08.2017 14:09:30	355265	14.1	6.896	6.293	6.695	5.626	495.8	0
14.08.2017 14:09:45	355266	14.1	6.877	6.313	6.695	5.626	486.3	0
14.08.2017 14:10:00	355267	14.09	6.877	6.341	6.714	5.626	486.3	0
14.08.2017 14:10:15	355268	14.09	6.896	6.37	6.714	5.626	488.4	0
14.08.2017 14:10:30	355269	14.09	6.896	6.389	6.714	5.626	489	0
14.08.2017 14:10:45	355270	14.09	6.896	6.408	6.733	5.626	485.7	0
14.08.2017 14:11:00	355271	14.09	6.896	6.408	6.733	5.626	485.7	0
14.08.2017 14:11:15	355272	14.09	6.896	6.408	6.733	5.626	487.7	0
14.08.2017 14:11:30	355273	14.09	6.896	6.408	6.733	5.626	485	0
14.08.2017 14:11:45	355274	14.09	6.896	6.389	6.714	5.626	481.6	0
14.08.2017 14:12:00	355275	14.09	6.896	6.36	6.695	5.626	482.3	0
14.08.2017 14:12:15	355276	14.09	6.896	6.351	6.695	5.626	480.9	0
14.08.2017 14:12:30	355277	14.09	6.896	6.37	6.695	5.626	481.6	0
14.08.2017 14:12:45	355278	14.09	6.877	6.37	6.695	5.626	483.6	0
14.08.2017 14:13:00	355279	14.09	6.867	6.341	6.695	5.626	481.6	0
14.08.2017 14:13:15	355280	14.09	6.858	6.332	6.695	5.626	480.9	0
14.08.2017 14:13:30	355281	14.09	6.877	6.313	6.695	5.626	483.6	0
14.08.2017 14:13:45	355282	14.09	6.877	6.293	6.704	5.626	481.6	0
14.08.2017 14:14:00	355283	14.09	6.867	6.293	6.695	5.626	483.6	0
14.08.2017 14:14:15	355284	14.09	6.858	6.274	6.695	5.626	480.9	0
14.08.2017 14:14:30	355285	14.09	6.877	6.274	6.695	5.626	482.3	0
14.08.2017 14:14:45	355286	14.09	6.858	6.255	6.695	5.626	482.3	0
14.08.2017 14:15:00	355287	14.09	6.858	6.236	6.695	5.626	482.3	0
14.08.2017 14:15:15	355288	14.08	6.858	6.236	6.695	5.626	483.6	0
14.08.2017 14:15:30	355289	14.08	6.858	6.255	6.695	5.626	483.6	0
14.08.2017 14:15:45	355290	14.09	6.838	6.255	6.714	5.626	479.5	0
14.08.2017 14:16:00	355291	14.09	6.858	6.255	6.714	5.626	478.2	0
14.08.2017 14:16:15	355292	14.09	6.858	6.265	6.704	5.626	482.3	0
14.08.2017 14:16:30	355293	14.09	6.858	6.274	6.714	5.626	478.2	0
14.08.2017 14:16:45	355294	14.1	6.858	6.293	6.714	5.626	479.5	0
14.08.2017 14:17:00	355295	14.05	6.858	6.293	6.714	5.626	479.5	0
14.08.2017 14:17:15	355296	14.07	6.867	6.293	6.714	5.626	478.2	0
14.08.2017 14:17:30	355297	14.08	6.858	6.293	6.714	5.626	485	0
14.08.2017 14:17:45	355298	14.08	6.877	6.293	6.714	5.626	479.5	0
14.08.2017 14:18:00	355299	14.08	6.896	6.313	6.714	5.626	478.2	0
14.08.2017 14:18:15	355300	14.08	6.896	6.293	6.714	5.626	472.1	0
14.08.2017 14:18:30	355301	14.08	6.886	6.293	6.714	5.626	475.5	0
14.08.2017 14:18:45	355302	14.08	6.877	6.293	6.714	5.626	471.4	0
14.08.2017 14:19:00	355303	14.08	6.877	6.293	6.714	5.626	475.5	0
14.08.2017 14:19:15	355304	14.09	6.858	6.293	6.714	5.626	475.5	0
14.08.2017 14:19:30	355305	14.09	6.858	6.293	6.714	5.626	478.2	0
14.08.2017 14:19:45	355306	14.09	6.858	6.293	6.714	5.626	478.2	0
14.08.2017 14:20:00	355307	14.09	6.877	6.293	6.714	5.626	476.8	0
14.08.2017 14:20:15	355308	14.09	6.896	6.293	6.714	5.626	476.8	0
14.08.2017 14:20:30	355309	14.09	6.896	6.293	6.714	5.626	470.1	0
14.08.2017 14:20:45	355310	14.09	6.915	6.293	6.714	5.626	476.8	0
14.08.2017 14:21:00	355311	14.09	6.925	6.293	6.714	5.626	476.8	0
14.08.2017 14:21:15	355312	14.09	6.934	6.293	6.714	5.626	476.8	0
14.08.2017 14:21:30	355313	14.09	6.944	6.284	6.714	5.626	476.8	0
14.08.2017 14:21:45	355314	14.09	6.973	6.274	6.714	5.626	476.1	0
14.08.2017 14:22:00	355315	14.09	6.992	6.293	6.714	5.626	476.8	0
14.08.2017 14:22:15	355316	14.09	6.992	6.293	6.714	5.626	474.1	0
14.08.2017 14:22:30	355317	14.09	6.992	6.303	6.714	5.626	470	0
14.08.2017 14:22:45	355318	14.09	6.973	6.313	6.714	5.626	465.3	0
14.08.2017 14:23:00	355319	14.09	6.973	6.313	6.714	5.626	467.3	0
14.08.2017 14:23:15	355320	14.09	6.953	6.313	6.714	5.626	474.1	0
14.08.2017 14:23:30	355321	14.09	6.953	6.313	6.714	5.626	474.1	0
14.08.2017 14:23:45	355322	14.09	6.953	6.313	6.714	5.626	470	0
14.08.2017 14:24:00	355323	14.09	6.953	6.332	6.714	5.626	472.1	0
14.08.2017 14:24:15	355324	14.09	6.944	6.351	6.714	5.626	472.8	0
14.08.2017 14:24:30	355325	14.09	6.934	6.37	6.733	5.626	476.8	0
14.08.2017 14:24:45	355326	14.09	6.934	6.389	6.733	5.626	467.3	0
14.08.2017 14:25:00	355327	14.1	6.934	6.408	6.752	5.626	466	0
14.08.2017 14:25:15	355328	14.09	6.934	6.427	6.752	5.626	472.1	0
14.08.2017 14:25:30	355329	14.09	6.934	6.446	6.762	5.626	466	0
14.08.2017 14:25:45	355330	14.09	6.934	6.465	6.771	5.626	466	0
14.08.2017 14:26:00	355331	14.09	6.934	6.494	6.771	5.626	457.8	0
14.08.2017 14:26:15	355332	14.09	6.934	6.504	6.791	5.626	456.5	0
14.08.2017 14:26:30	355333	14.09	6.925	6.523	6.791	5.626	461.2	0
14.08.2017 14:26:45	355334	14.08	6.915	6.532	6.791	5.626	457.8	0
14.08.2017 14:27:00	355335	14.08	6.915	6.532	6.781	5.636	463.3	0
14.08.2017 14:27:15	355336	14.08	6.915	6.523	6.791	5.626	466	0
14.08.2017 14:27:30	355337	14.08	6.934	6.513	6.771	5.626	457.9	0
14.08.2017 14:27:45	355338	14.08	6.934	6.504	6.752	5.626	455.2	0
14.08.2017 14:28:00	355339	14.08	6.934	6.504	6.752	5.626	456.5	0
14.08.2017 14:28:15	355340	14.07	6.925	6.494	6.743	5.636	456.5	1
14.08.2017 14:28:30	355341	14.08	6.934	6.484	6.743	5.626	463.3	16
14.08.2017 14:28:45	355342	14.08	6.944	6.475	6.743	5.626	460.6	9
14.08.2017 14:29:00	355343	14.08	6.953	6.484	6.752	5.626	464.6	2
14.08.2017 14:29:15	355344	14.08	6.953	6.484	6.771	5.626	461.9	0
14.08.2017 14:29:30	355345	14.08	6.953	6.494	6.771	5.626	467.3	0
14.08.2017 14:29:45	355346	14.08	6.963	6.504	6.771	5.626	464.6	0
14.08.2017 14:30:00	355347	14.08	6.973	6.523	6.791	5.626	469.4	0
14.08.2017 14:30:15	355348	14.08	6.973	6.532	6.791	5.626	471.4	0
14.08.2017 14:30:30	355349	14.08	6.982	6.542	6.791	5.626	469.4	17
14.08.2017 14:30:45	355350	14.08	6.992	6.561	6.791	5.626	471.4	13
14.08.2017 14:31:00	355351	14.08	6.992	6.57	6.8	5.626	472.1	4
14.08.2017 14:31:15	355352	14.08	6.992	6.58	6.81	5.626	480.9	0
14.08.2017 14:31:30	355353	14.09	6.992	6.599	6.81	5.626	480.9	0
14.08.2017 14:31:45	355354	14.09	7.001	6.599	6.81	5.626	480.9	0
14.08.2017 14:32:00	355355	14.09	6.992	6.599	6.819	5.626	480.9	0
14.08.2017 14:32:15	355356	14.09	6.992	6.599	6.819	5.626	476.9	0
14.08.2017 14:32:30	355357	14.09	6.992	6.599	6.829	5.626	480.9	0
14.08.2017 14:32:45	355358	14.09	7.011	6.599	6.829	5.626	478.2	0
14.08.2017 14:33:00	355359	14.09	7.011	6.599	6.829	5.626	480.9	0
14.08.2017 14:33:15	355360	14.09	7.02	6.599	6.829	5.626	476.9	0
14.08.2017 14:33:30	355361	14.09	7.011	6.59	6.829	5.626	487.7	0
14.08.2017 14:33:45	355362	14.09	7.011	6.599	6.829	5.626	487.7	0
14.08.2017 14:34:00	355363	14.09	6.992	6.599	6.829	5.626	480.9	0
14.08.2017 14:34:15	355364	14.09	6.992	6.599	6.829	5.626	476.2	0
14.08.2017 14:34:30	355365	14.09	6.973	6.599	6.829	5.626	474.2	0
14.08.2017 14:34:45	355366	14.09	6.973	6.599	6.829	5.626	468.1	0
14.08.2017 14:35:00	355367	14.09	6.992	6.599	6.829	5.626	468.7	0
14.08.2017 14:35:15	355368	14.09	6.992	6.59	6.829	5.626	472.8	0
14.08.2017 14:35:30	355369	14.09	7.011	6.58	6.829	5.626	472.8	0
14.08.2017 14:35:45	355370	14.09	7.011	6.57	6.829	5.626	480.9	0
14.08.2017 14:36:00	355371	14.09	7.011	6.561	6.829	5.626	472.8	0
14.08.2017 14:36:15	355372	14.08	7.011	6.561	6.819	5.626	466	0
14.08.2017 14:36:30	355373	14.08	6.992	6.561	6.819	5.626	472.8	0
14.08.2017 14:36:45	355374	14.09	6.992	6.561	6.819	5.626	468.7	0
14.08.2017 14:37:00	355375	14.08	6.992	6.561	6.81	5.626	468.7	0
14.08.2017 14:37:15	355376	14.08	6.973	6.561	6.81	5.626	480.9	0
14.08.2017 14:37:30	355377	14.09	6.973	6.561	6.81	5.626	479.6	0
14.08.2017 14:37:45	355378	14.08	6.973	6.561	6.81	5.626	480.2	0
14.08.2017 14:38:00	355379	14.09	6.963	6.561	6.81	5.626	480.9	0
14.08.2017 14:38:15	355380	14.09	6.963	6.561	6.81	5.626	482.3	0
14.08.2017 14:38:30	355381	14.09	6.953	6.561	6.81	5.626	480.2	0
14.08.2017 14:38:45	355382	14.09	6.953	6.57	6.81	5.626	482.3	0
14.08.2017 14:39:00	355383	14.09	6.944	6.58	6.81	5.626	480.9	0
14.08.2017 14:39:15	355384	14.09	6.934	6.58	6.81	5.626	476.9	0
14.08.2017 14:39:30	355385	14.09	6.934	6.58	6.81	5.626	480.9	0
14.08.2017 14:39:45	355386	14.09	6.934	6.58	6.8	5.626	485	0
14.08.2017 14:40:00	355387	14.09	6.934	6.58	6.791	5.626	485	0
14.08.2017 14:40:15	355388	14.09	6.934	6.58	6.791	5.626	485	0
14.08.2017 14:40:30	355389	14.09	6.934	6.58	6.8	5.636	476.9	0
14.08.2017 14:40:45	355390	14.09	6.934	6.58	6.791	5.626	485	2
14.08.2017 14:41:00	355391	14.09	6.934	6.58	6.81	5.626	476.9	0
14.08.2017 14:41:15	355392	14.09	6.934	6.58	6.791	5.626	476.9	0
14.08.2017 14:41:30	355393	14.08	6.925	6.58	6.8	5.626	476.9	0
14.08.2017 14:41:45	355394	14.09	6.934	6.58	6.791	5.626	472.8	9
14.08.2017 14:42:00	355395	14.08	6.934	6.58	6.791	5.626	476.9	0
14.08.2017 14:42:15	355396	14.08	6.925	6.58	6.791	5.626	470.1	0
14.08.2017 14:42:30	355397	14.09	6.925	6.58	6.8	5.626	473.5	2
14.08.2017 14:42:45	355398	14.08	6.934	6.58	6.81	5.626	472.8	1
14.08.2017 14:43:00	355399	14.08	6.934	6.58	6.81	5.626	476.2	0
14.08.2017 14:43:15	355400	14.09	6.934	6.58	6.791	5.626	474.1	2
14.08.2017 14:43:30	355401	14.08	6.934	6.561	6.791	5.626	476.8	0
14.08.2017 14:43:45	355402	14.07	6.953	6.551	6.791	5.626	470.1	0
14.08.2017 14:44:00	355403	14.08	6.973	6.523	6.791	5.626	470.1	0
14.08.2017 14:44:15	355404	14.08	6.973	6.523	6.791	5.626	473.4	0
14.08.2017 14:44:30	355405	14.08	6.973	6.513	6.791	5.626	470.1	0
14.08.2017 14:44:45	355406	14.08	6.973	6.504	6.791	5.626	478.2	0
14.08.2017 14:45:00	355407	14.08	6.973	6.504	6.771	5.626	480.9	0
14.08.2017 14:45:15	355408	14.08	6.973	6.494	6.771	5.626	480.9	0
14.08.2017 14:45:30	355409	14.08	6.973	6.484	6.771	5.626	469.4	0
14.08.2017 14:45:45	355410	14.09	6.963	6.504	6.771	5.626	468.7	0
14.08.2017 14:46:00	355411	14.09	6.953	6.504	6.771	5.626	477.5	0
14.08.2017 14:46:15	355412	14.09	6.953	6.523	6.771	5.626	478.2	0
14.08.2017 14:46:30	355413	14.09	6.973	6.523	6.771	5.626	467.3	0
14.08.2017 14:46:45	355414	14.09	6.973	6.542	6.781	5.626	467.3	0
14.08.2017 14:47:00	355415	14.09	6.973	6.542	6.781	5.626	468.7	0
14.08.2017 14:47:15	355416	14.09	6.973	6.542	6.781	5.626	474.1	0
14.08.2017 14:47:30	355417	14.09	6.953	6.542	6.791	5.626	465.3	0
14.08.2017 14:47:45	355418	14.09	6.934	6.542	6.791	5.626	461.9	0
14.08.2017 14:48:00	355419	14.09	6.953	6.542	6.791	5.626	467.3	0
14.08.2017 14:48:15	355420	14.09	6.953	6.542	6.791	5.626	467.3	0
14.08.2017 14:48:30	355421	14.09	6.934	6.542	6.791	5.626	467.3	0
14.08.2017 14:48:45	355422	14.09	6.934	6.542	6.791	5.626	466	0
14.08.2017 14:49:00	355423	14.09	6.934	6.542	6.791	5.626	466	0
14.08.2017 14:49:15	355424	14.09	6.934	6.532	6.791	5.626	466	0
14.08.2017 14:49:30	355425	14.1	6.934	6.523	6.791	5.626	466	0
14.08.2017 14:49:45	355426	14.1	6.944	6.532	6.791	5.626	472.1	0
14.08.2017 14:50:00	355427	14.1	6.953	6.532	6.791	5.626	466	0
14.08.2017 14:50:15	355428	14.1	6.973	6.542	6.791	5.626	467.3	0
14.08.2017 14:50:30	355429	14.1	6.963	6.532	6.771	5.626	467.3	0
14.08.2017 14:50:45	355430	14.1	6.953	6.523	6.771	5.626	461.3	0
14.08.2017 14:51:00	355431	14.09	6.934	6.513	6.781	5.626	460.6	0
14.08.2017 14:51:15	355432	14.1	6.934	6.504	6.771	5.626	459.2	0
14.08.2017 14:51:30	355433	14.1	6.934	6.504	6.791	5.626	460.6	0
14.08.2017 14:51:45	355434	14.09	6.934	6.504	6.781	5.626	460.6	0
14.08.2017 14:52:00	355435	14.09	6.953	6.504	6.771	5.626	460.6	0
14.08.2017 14:52:15	355436	14.09	6.953	6.484	6.781	5.626	456.5	0
14.08.2017 14:52:30	355437	14.09	6.934	6.465	6.771	5.626	456.5	0
14.08.2017 14:52:45	355438	14.09	6.934	6.446	6.771	5.626	463.3	0
14.08.2017 14:53:00	355439	14.09	6.915	6.446	6.781	5.626	463.3	0
14.08.2017 14:53:15	355440	14.09	6.905	6.437	6.771	5.626	463.3	0
14.08.2017 14:53:30	355441	14.09	6.896	6.427	6.771	5.626	463.3	0
14.08.2017 14:53:45	355442	14.1	6.896	6.418	6.771	5.626	455.2	0
14.08.2017 14:54:00	355443	14.09	6.896	6.427	6.771	5.626	463.3	0
14.08.2017 14:54:15	355444	14.09	6.934	6.427	6.771	5.626	465.3	0
14.08.2017 14:54:30	355445	14.09	6.953	6.446	6.771	5.626	456.5	0
14.08.2017 14:54:45	355446	14.09	6.963	6.446	6.781	5.626	465.3	0
14.08.2017 14:55:00	355447	14.09	6.963	6.465	6.781	5.626	465.3	0
14.08.2017 14:55:15	355448	14.09	6.963	6.475	6.791	5.626	465.3	0
14.08.2017 14:55:30	355449	14.09	6.973	6.484	6.791	5.626	463.3	0
14.08.2017 14:55:45	355450	14.09	6.963	6.484	6.791	5.626	463.3	0
14.08.2017 14:56:00	355451	14.09	6.953	6.504	6.791	5.626	463.3	0
14.08.2017 14:56:15	355452	14.09	6.953	6.504	6.791	5.626	466	0
14.08.2017 14:56:30	355453	14.08	6.973	6.504	6.791	5.626	457.9	0
14.08.2017 14:56:45	355454	14.08	6.992	6.504	6.791	5.626	457.9	0
14.08.2017 14:57:00	355455	14.08	7.011	6.484	6.791	5.626	463.3	0
14.08.2017 14:57:15	355456	14.08	7.001	6.484	6.791	5.626	461.9	0
14.08.2017 14:57:30	355457	14.08	6.992	6.494	6.791	5.626	463.3	0
14.08.2017 14:57:45	355458	14.07	6.992	6.504	6.791	5.626	456.5	0
14.08.2017 14:58:00	355459	14.07	6.973	6.504	6.791	5.626	461.9	0
14.08.2017 14:58:15	355460	14.07	6.963	6.504	6.791	5.626	466	0
14.08.2017 14:58:30	355461	14.07	6.953	6.504	6.791	5.626	469.4	0
14.08.2017 14:58:45	355462	14.07	6.953	6.484	6.791	5.626	462.6	0
14.08.2017 14:59:00	355463	14.07	6.963	6.484	6.791	5.626	461.9	0
14.08.2017 14:59:15	355464	14.07	6.963	6.494	6.781	5.626	460.6	0
14.08.2017 14:59:30	355465	14.07	6.953	6.484	6.771	5.626	461.9	0
14.08.2017 14:59:45	355466	14.07	6.963	6.465	6.771	5.626	461.9	0
14.08.2017 15:00:00	355467	14.08	6.973	6.456	6.771	5.626	463.3	0
14.08.2017 15:00:15	355468	14.08	6.953	6.446	6.771	5.626	459.2	0
14.08.2017 15:00:30	355469	14.08	6.934	6.427	6.771	5.626	466	0
14.08.2017 15:00:45	355470	14.08	6.915	6.408	6.771	5.626	463.3	0
14.08.2017 15:01:00	355471	14.08	6.896	6.408	6.781	5.626	459.2	0
14.08.2017 15:01:15	355472	14.08	6.896	6.408	6.771	5.626	456.5	0
14.08.2017 15:01:30	355473	14.08	6.896	6.389	6.771	5.626	459.2	0
14.08.2017 15:01:45	355474	14.08	6.896	6.389	6.771	5.626	466	0
14.08.2017 15:02:00	355475	14.08	6.896	6.37	6.771	5.626	466	0
14.08.2017 15:02:15	355476	14.09	6.896	6.37	6.771	5.626	461.9	0
14.08.2017 15:02:30	355477	14.09	6.886	6.37	6.771	5.626	461.9	0
14.08.2017 15:02:45	355478	14.09	6.886	6.36	6.771	5.626	471.4	0
14.08.2017 15:03:00	355479	14.09	6.896	6.36	6.771	5.626	472.7	0
14.08.2017 15:03:15	355480	14.09	6.896	6.36	6.771	5.626	461.9	0
14.08.2017 15:03:30	355481	14.09	6.877	6.351	6.762	5.626	461.2	0
14.08.2017 15:03:45	355482	14.09	6.877	6.351	6.771	5.626	461.2	0
14.08.2017 15:04:00	355483	14.09	6.877	6.351	6.762	5.626	463.3	0
14.08.2017 15:04:15	355484	14.09	6.896	6.351	6.762	5.626	465.3	0
14.08.2017 15:04:30	355485	14.08	6.896	6.332	6.752	5.626	465.3	0
14.08.2017 15:04:45	355486	14.09	6.896	6.332	6.752	5.626	461.9	0
14.08.2017 15:05:00	355487	14.08	6.896	6.332	6.762	5.626	461.9	0
14.08.2017 15:05:15	355488	14.08	6.877	6.332	6.752	5.626	455.2	0
14.08.2017 15:05:30	355489	14.08	6.867	6.332	6.762	5.626	461.9	0
14.08.2017 15:05:45	355490	14.08	6.858	6.332	6.771	5.626	461.9	0
14.08.2017 15:06:00	355491	14.08	6.858	6.332	6.771	5.626	461.9	0
14.08.2017 15:06:15	355492	14.08	6.877	6.322	6.771	5.626	453.8	0
14.08.2017 15:06:30	355493	14.08	6.886	6.313	6.771	5.626	457.9	0
14.08.2017 15:06:45	355494	14.08	6.896	6.313	6.771	5.626	450.4	0
14.08.2017 15:07:00	355495	14.08	6.896	6.332	6.771	5.626	456.5	0
14.08.2017 15:07:15	355496	14.08	6.896	6.332	6.771	5.626	459.2	0
14.08.2017 15:07:30	355497	14.08	6.896	6.332	6.771	5.626	462.6	0
14.08.2017 15:07:45	355498	14.08	6.896	6.332	6.771	5.626	459.2	0
14.08.2017 15:08:00	355499	14.07	6.896	6.351	6.771	5.626	459.2	0
14.08.2017 15:08:15	355500	14.07	6.896	6.351	6.781	5.626	457.9	0
14.08.2017 15:08:30	355501	14.07	6.896	6.36	6.791	5.626	463.3	0
14.08.2017 15:08:45	355502	14.08	6.896	6.37	6.791	5.626	459.2	0
14.08.2017 15:09:00	355503	14.08	6.896	6.37	6.791	5.626	466	0
14.08.2017 15:09:15	355504	14.08	6.896	6.389	6.791	5.626	457.9	0
14.08.2017 15:09:30	355505	14.07	6.896	6.389	6.791	5.626	457.9	0
14.08.2017 15:09:45	355506	14.07	6.896	6.398	6.791	5.626	461.9	0
14.08.2017 15:10:00	355507	14.07	6.915	6.408	6.791	5.626	459.2	0
14.08.2017 15:10:15	355508	14.08	6.934	6.408	6.791	5.626	459.2	0
14.08.2017 15:10:30	355509	14.08	6.953	6.427	6.791	5.626	459.2	0
14.08.2017 15:10:45	355510	14.08	6.953	6.437	6.791	5.626	459.2	0
14.08.2017 15:11:00	355511	14.08	6.953	6.446	6.791	5.626	459.2	0
14.08.2017 15:11:15	355512	14.07	6.953	6.446	6.791	5.626	459.2	0
14.08.2017 15:11:30	355513	14.07	6.953	6.446	6.781	5.626	459.2	0
14.08.2017 15:11:45	355514	14.07	6.953	6.446	6.791	5.626	456.5	0
14.08.2017 15:12:00	355515	14.07	6.953	6.446	6.781	5.626	457.9	0
14.08.2017 15:12:15	355516	14.07	6.953	6.456	6.781	5.626	457.9	0
14.08.2017 15:12:30	355517	14.07	6.953	6.456	6.791	5.626	457.9	0
14.08.2017 15:12:45	355518	14.07	6.934	6.456	6.781	5.626	459.2	0
14.08.2017 15:13:00	355519	14.07	6.934	6.465	6.791	5.626	457.9	0
14.08.2017 15:13:15	355520	14.07	6.934	6.456	6.781	5.626	457.9	0
14.08.2017 15:13:30	355521	14.07	6.953	6.465	6.791	5.626	453.8	0
14.08.2017 15:13:45	355522	14.07	6.953	6.475	6.781	5.626	457.9	0
14.08.2017 15:14:00	355523	14.07	6.973	6.484	6.791	5.626	457.9	0
14.08.2017 15:14:15	355524	14.07	6.992	6.504	6.791	5.626	457.8	0
14.08.2017 15:14:30	355525	14.07	7.011	6.523	6.791	5.626	461.9	0
14.08.2017 15:14:45	355526	14.07	7.011	6.523	6.8	5.626	453.8	0
14.08.2017 15:15:00	355527	14.07	7.011	6.542	6.81	5.626	464.6	0
14.08.2017 15:15:15	355528	14.07	7.02	6.542	6.81	5.626	459.2	0
14.08.2017 15:15:30	355529	14.07	7.03	6.542	6.81	5.626	457.8	0
14.08.2017 15:15:45	355530	14.07	7.011	6.542	6.81	5.626	456.5	0
14.08.2017 15:16:00	355531	14.07	7.03	6.542	6.81	5.626	464.6	0
14.08.2017 15:16:15	355532	14.07	7.03	6.542	6.791	5.626	459.2	0
14.08.2017 15:16:30	355533	14.07	7.02	6.523	6.791	5.626	457.8	0
14.08.2017 15:16:45	355534	14.07	7.03	6.523	6.791	5.626	457.8	0
14.08.2017 15:17:00	355535	14.07	7.011	6.504	6.771	5.626	455.1	0
14.08.2017 15:17:15	355536	14.07	6.992	6.504	6.771	5.626	457.8	0
14.08.2017 15:17:30	355537	14.07	6.973	6.484	6.771	5.626	459.2	0
14.08.2017 15:17:45	355538	14.07	6.963	6.484	6.771	5.626	455.1	0
14.08.2017 15:18:00	355539	14.07	6.944	6.484	6.771	5.626	456.5	0
14.08.2017 15:18:15	355540	14.07	6.934	6.484	6.771	5.626	460.6	0
14.08.2017 15:18:30	355541	14.07	6.925	6.484	6.771	5.626	460.6	0
14.08.2017 15:18:45	355542	14.07	6.915	6.475	6.771	5.626	453.8	0
14.08.2017 15:19:00	355543	14.07	6.915	6.465	6.771	5.626	456.5	0
14.08.2017 15:19:15	355544	14.07	6.925	6.465	6.781	5.626	456.5	0
14.08.2017 15:19:30	355545	14.07	6.915	6.465	6.791	5.626	457.8	0
14.08.2017 15:19:45	355546	14.07	6.915	6.465	6.791	5.626	460.6	0
14.08.2017 15:20:00	355547	14.07	6.934	6.484	6.791	5.626	461.9	0
14.08.2017 15:20:15	355548	14.06	6.944	6.484	6.791	5.626	453.1	0
14.08.2017 15:20:30	355549	14.07	6.953	6.513	6.8	5.626	457.2	0
14.08.2017 15:20:45	355550	14.06	6.973	6.523	6.81	5.626	457.8	2
14.08.2017 15:21:00	355551	14.07	6.973	6.542	6.81	5.626	455.1	1
14.08.2017 15:21:15	355552	14.06	6.992	6.561	6.81	5.626	461.9	0
14.08.2017 15:21:30	355553	14.06	6.992	6.58	6.829	5.626	452.4	0
14.08.2017 15:21:45	355554	14.06	6.992	6.599	6.829	5.626	455.1	0
14.08.2017 15:22:00	355555	14.06	6.992	6.599	6.838	5.626	452.4	0
14.08.2017 15:22:15	355556	14.07	6.992	6.618	6.848	5.626	452.4	16
14.08.2017 15:22:30	355557	14.07	6.992	6.637	6.867	5.626	455.1	10
14.08.2017 15:22:45	355558	14.07	6.982	6.647	6.877	5.636	452.4	5
14.08.2017 15:23:00	355559	14.06	6.992	6.666	6.886	5.626	455.1	9
14.08.2017 15:23:15	355560	14.07	7.011	6.676	6.905	5.626	453.8	0
14.08.2017 15:23:30	355561	14.07	7.03	6.676	6.905	5.626	461.2	0
14.08.2017 15:23:45	355562	14.07	7.03	6.676	6.905	5.626	455.1	0
14.08.2017 15:24:00	355563	14.07	7.03	6.676	6.905	5.626	461.2	0
14.08.2017 15:24:15	355564	14.07	7.03	6.676	6.905	5.626	454.5	0
14.08.2017 15:24:30	355565	14.07	7.04	6.657	6.905	5.626	463.3	0
14.08.2017 15:24:45	355566	14.07	7.03	6.647	6.905	5.626	461.2	0
14.08.2017 15:25:00	355567	14.07	7.03	6.637	6.896	5.626	455.1	0
14.08.2017 15:25:15	355568	14.07	7.011	6.628	6.896	5.626	460.6	0
14.08.2017 15:25:30	355569	14.07	7.011	6.618	6.886	5.626	460.6	0
14.08.2017 15:25:45	355570	14.07	7.011	6.618	6.886	5.626	460.6	0
14.08.2017 15:26:00	355571	14.07	7.011	6.618	6.877	5.626	460.6	0
14.08.2017 15:26:15	355572	14.06	7.011	6.618	6.886	5.626	460.6	0
14.08.2017 15:26:30	355573	14.07	6.992	6.618	6.886	5.626	459.2	0
14.08.2017 15:26:45	355574	14.04	6.992	6.618	6.886	5.626	456.5	0
14.08.2017 15:27:00	355575	14.04	6.992	6.618	6.867	5.626	457.8	0
14.08.2017 15:27:15	355576	14.04	6.982	6.618	6.867	5.626	456.5	0
14.08.2017 15:27:30	355577	14.04	6.982	6.618	6.867	5.626	459.2	0
14.08.2017 15:27:45	355578	14.05	6.973	6.618	6.867	5.626	457.8	0
14.08.2017 15:28:00	355579	14.05	6.973	6.618	6.867	5.626	457.8	0
14.08.2017 15:28:15	355580	14.05	6.973	6.618	6.867	5.626	456.5	0
14.08.2017 15:28:30	355581	14.06	6.973	6.628	6.867	5.626	456.5	0
14.08.2017 15:28:45	355582	14.06	6.973	6.637	6.858	5.626	458.5	0
14.08.2017 15:29:00	355583	14.06	6.973	6.637	6.867	5.626	459.2	0
14.08.2017 15:29:15	355584	14.06	6.992	6.637	6.867	5.626	458.5	0
14.08.2017 15:29:30	355585	14.06	6.992	6.657	6.867	5.626	452.4	0
14.08.2017 15:29:45	355586	14.06	7.011	6.657	6.867	5.626	457.8	0
14.08.2017 15:30:00	355587	14.06	7.03	6.676	6.886	5.626	455.1	0
14.08.2017 15:30:15	355588	14.07	7.049	6.676	6.905	5.626	460.6	0
14.08.2017 15:30:30	355589	14.06	7.049	6.695	6.905	5.626	457.8	0
14.08.2017 15:30:45	355590	14.07	7.068	6.695	6.925	5.626	455.1	0
14.08.2017 15:31:00	355591	14.06	7.088	6.695	6.925	5.626	455.1	0
14.08.2017 15:31:15	355592	14.06	7.116	6.695	6.925	5.626	457.8	0
14.08.2017 15:31:30	355593	14.07	7.126	6.704	6.925	5.626	457.8	1
14.08.2017 15:31:45	355594	14.06	7.164	6.714	6.963	5.626	460.5	1
14.08.2017 15:32:00	355595	14.06	7.203	6.733	7.001	5.626	460.5	1
14.08.2017 15:32:15	355596	14.06	7.241	6.752	7.04	5.626	460.5	0
14.08.2017 15:32:30	355597	14.06	7.26	6.752	7.059	5.626	467.3	0
14.08.2017 15:32:45	355598	14.06	7.28	6.752	7.078	5.626	461.9	0
14.08.2017 15:33:00	355599	14.06	7.28	6.752	7.078	5.626	461.2	0
14.08.2017 15:33:15	355600	14.06	7.26	6.752	7.088	5.626	460.5	0
14.08.2017 15:33:30	355601	14.06	7.222	6.762	7.097	5.626	460.5	0
14.08.2017 15:33:45	355602	14.06	7.203	6.752	7.078	5.626	461.9	0
14.08.2017 15:34:00	355603	14.06	7.184	6.733	7.059	5.626	460.5	0
14.08.2017 15:34:15	355604	14.06	7.164	6.714	7.02	5.626	464.6	0
14.08.2017 15:34:30	355605	14.06	7.136	6.695	6.982	5.626	466	0
14.08.2017 15:34:45	355606	14.06	7.126	6.676	6.953	5.626	461.2	0
14.08.2017 15:35:00	355607	14.06	7.116	6.657	6.944	5.626	466	0
14.08.2017 15:35:15	355608	14.06	7.107	6.657	6.925	5.626	464.6	0
14.08.2017 15:35:30	355609	14.06	7.088	6.657	6.925	5.626	460.5	0
14.08.2017 15:35:45	355610	14.06	7.078	6.657	6.905	5.626	464.6	0
14.08.2017 15:36:00	355611	14.06	7.078	6.657	6.905	5.626	465.3	0
14.08.2017 15:36:15	355612	14.06	7.068	6.657	6.896	5.626	470	0
14.08.2017 15:36:30	355613	14.06	7.049	6.666	6.896	5.626	466	0
14.08.2017 15:36:45	355614	14.06	7.049	6.676	6.886	5.626	466	0
14.08.2017 15:37:00	355615	14.06	7.03	6.676	6.886	5.626	471.4	0
14.08.2017 15:37:15	355616	14.06	7.011	6.676	6.886	5.626	463.3	0
14.08.2017 15:37:30	355617	14.06	7.011	6.676	6.886	5.626	465.3	0
14.08.2017 15:37:45	355618	14.06	6.992	6.666	6.877	5.626	465.3	0
14.08.2017 15:38:00	355619	14.06	6.973	6.657	6.867	5.626	467.3	0
14.08.2017 15:38:15	355620	14.06	6.973	6.637	6.867	5.626	467.3	0
14.08.2017 15:38:30	355621	14.06	6.973	6.618	6.848	5.626	467.3	0
14.08.2017 15:38:45	355622	14.06	6.963	6.599	6.829	5.626	464.6	0
14.08.2017 15:39:00	355623	14.06	6.963	6.599	6.829	5.626	463.3	0
14.08.2017 15:39:15	355624	14.06	6.953	6.599	6.81	5.626	466	0
14.08.2017 15:39:30	355625	14.07	6.953	6.59	6.81	5.626	466	0
14.08.2017 15:39:45	355626	14.06	6.953	6.599	6.81	5.626	457.8	0
14.08.2017 15:40:00	355627	14.06	6.953	6.599	6.81	5.626	467.3	0
14.08.2017 15:40:15	355628	14.07	6.953	6.599	6.81	5.626	457.8	0
14.08.2017 15:40:30	355629	14.06	6.953	6.599	6.81	5.626	457.2	0
14.08.2017 15:40:45	355630	14.06	6.953	6.599	6.81	5.626	459.2	0
14.08.2017 15:41:00	355631	14.06	6.953	6.599	6.81	5.626	457.8	0
14.08.2017 15:41:15	355632	14.06	6.934	6.599	6.81	5.626	457.2	0
14.08.2017 15:41:30	355633	14.05	6.934	6.599	6.81	5.626	456.5	0
14.08.2017 15:41:45	355634	14.06	6.944	6.618	6.81	5.626	456.5	0
14.08.2017 15:42:00	355635	14.06	6.963	6.618	6.81	5.626	456.5	0
14.08.2017 15:42:15	355636	14.05	6.973	6.618	6.81	5.626	461.2	0
14.08.2017 15:42:30	355637	14.05	6.973	6.618	6.81	5.626	456.5	0
14.08.2017 15:42:45	355638	14.05	6.992	6.618	6.81	5.626	459.2	0
14.08.2017 15:43:00	355639	14.05	6.992	6.637	6.819	5.626	470	0
14.08.2017 15:43:15	355640	14.05	6.973	6.637	6.819	5.626	461.9	0
14.08.2017 15:43:30	355641	14.05	6.992	6.637	6.819	5.626	461.9	0
14.08.2017 15:43:45	355642	14.05	6.992	6.637	6.819	5.626	463.3	0
14.08.2017 15:44:00	355643	14.05	7.001	6.628	6.81	5.626	467.3	0
14.08.2017 15:44:15	355644	14.05	6.992	6.618	6.81	5.626	470	0
14.08.2017 15:44:30	355645	14.05	6.992	6.599	6.8	5.626	463.3	0
14.08.2017 15:44:45	355646	14.05	6.973	6.599	6.791	5.626	467.3	0
14.08.2017 15:45:00	355647	14.06	6.973	6.599	6.791	5.626	467.3	0
14.08.2017 15:45:15	355648	14.06	6.973	6.599	6.791	5.626	461.9	0
14.08.2017 15:45:30	355649	14.06	6.953	6.599	6.781	5.626	463.3	0
14.08.2017 15:45:45	355650	14.06	6.953	6.59	6.771	5.626	467.3	0
14.08.2017 15:46:00	355651	14.06	6.934	6.58	6.791	5.626	459.2	0
14.08.2017 15:46:15	355652	14.06	6.944	6.59	6.781	5.626	463.3	0
14.08.2017 15:46:30	355653	14.06	6.953	6.58	6.791	5.626	463.3	0
14.08.2017 15:46:45	355654	14.06	6.944	6.59	6.781	5.626	459.2	0
14.08.2017 15:47:00	355655	14.06	6.934	6.58	6.771	5.626	460.5	0
14.08.2017 15:47:15	355656	14.06	6.934	6.59	6.771	5.626	457.8	0
14.08.2017 15:47:30	355657	14.05	6.934	6.58	6.771	5.626	459.2	0
14.08.2017 15:47:45	355658	14.06	6.934	6.58	6.771	5.626	457.8	0
14.08.2017 15:48:00	355659	14.06	6.934	6.58	6.771	5.626	463.3	0
14.08.2017 15:48:15	355660	14.06	6.934	6.58	6.771	5.626	457.8	0
14.08.2017 15:48:30	355661	14.06	6.934	6.58	6.771	5.626	456.5	0
14.08.2017 15:48:45	355662	14.07	6.915	6.58	6.771	5.626	457.8	0
14.08.2017 15:49:00	355663	14.07	6.925	6.58	6.771	5.626	460.5	0
14.08.2017 15:49:15	355664	14.07	6.934	6.599	6.771	5.626	460.5	0
14.08.2017 15:49:30	355665	14.07	6.934	6.599	6.771	5.626	457.2	0
14.08.2017 15:49:45	355666	14.07	6.934	6.618	6.771	5.626	457.8	0
14.08.2017 15:50:00	355667	14.07	6.953	6.618	6.791	5.626	456.5	0
14.08.2017 15:50:15	355668	14.07	6.973	6.657	6.81	5.626	460.5	0
14.08.2017 15:50:30	355669	14.07	7.049	6.695	6.838	5.626	460.5	0
14.08.2017 15:50:45	355670	14.07	7.126	6.714	6.896	5.626	465.3	0
14.08.2017 15:51:00	355671	14.07	7.203	6.752	6.944	5.626	467.3	0
14.08.2017 15:51:15	355672	14.07	7.28	6.743	6.982	5.626	468.7	0
14.08.2017 15:51:30	355673	14.07	7.299	6.752	7.001	5.626	471.4	0
14.08.2017 15:51:45	355674	14.07	7.318	6.771	7.02	5.626	466	0
14.08.2017 15:52:00	355675	14.07	7.299	6.791	7.04	5.626	461.9	0
14.08.2017 15:52:15	355676	14.07	7.28	6.791	7.04	5.626	461.9	0
14.08.2017 15:52:30	355677	14.07	7.241	6.791	7.02	5.626	472.1	0
14.08.2017 15:52:45	355678	14.07	7.203	6.771	7.001	5.626	474.1	0
14.08.2017 15:53:00	355679	14.07	7.164	6.752	6.982	5.626	461.9	0
14.08.2017 15:53:15	355680	14.07	7.164	6.752	6.963	5.626	468.7	0
14.08.2017 15:53:30	355681	14.07	7.164	6.752	6.963	5.626	461.9	0
14.08.2017 15:53:45	355682	14.07	7.145	6.752	6.944	5.626	457.8	0
14.08.2017 15:54:00	355683	14.07	7.126	6.752	6.944	5.626	461.9	0
14.08.2017 15:54:15	355684	14.07	7.126	6.752	6.944	5.626	459.2	0
14.08.2017 15:54:30	355685	14.07	7.145	6.752	6.934	5.626	461.9	0
14.08.2017 15:54:45	355686	14.07	7.145	6.762	6.944	5.626	461.9	0
14.08.2017 15:55:00	355687	14.07	7.222	6.791	6.982	5.626	468.7	0
14.08.2017 15:55:15	355688	14.07	7.357	6.848	7.04	5.626	468.7	0
14.08.2017 15:55:30	355689	14.07	7.433	6.867	7.078	5.626	461.9	0
14.08.2017 15:55:45	355690	14.07	7.51	6.867	7.088	5.626	457.8	0
14.08.2017 15:56:00	355691	14.07	7.587	6.886	7.126	5.626	479.5	0
14.08.2017 15:56:15	355692	14.06	7.626	6.886	7.174	5.626	482.2	0
14.08.2017 15:56:30	355693	14.06	7.664	6.925	7.232	5.626	479.5	0
14.08.2017 15:56:45	355694	14.06	7.703	6.925	7.27	5.626	479.5	0
14.08.2017 15:57:00	355695	14.06	7.722	6.944	7.289	5.626	479.5	0
14.08.2017 15:57:15	355696	14.06	7.722	6.944	7.318	5.626	483.6	0
14.08.2017 15:57:30	355697	14.06	7.684	6.915	7.328	5.626	483.6	0
14.08.2017 15:57:45	355698	14.07	7.664	6.886	7.347	5.626	483.6	0
14.08.2017 15:58:00	355699	14.06	7.626	6.848	7.347	5.626	486.3	0
14.08.2017 15:58:15	355700	14.06	7.607	6.829	7.347	5.626	479.5	0
14.08.2017 15:58:30	355701	14.06	7.587	6.81	7.337	5.626	484.9	0
14.08.2017 15:58:45	355702	14.06	7.568	6.791	7.328	5.626	484.9	0
14.08.2017 15:59:00	355703	14.06	7.549	6.791	7.328	5.626	485.6	0
14.08.2017 15:59:15	355704	14.05	7.53	6.829	7.328	5.626	484.9	0
14.08.2017 15:59:30	355705	14.05	7.655	6.925	7.405	5.626	484.9	0
14.08.2017 15:59:45	355706	14.05	7.78	7.02	7.52	5.626	495.8	0
14.08.2017 16:00:00	355707	14.05	7.896	7.107	7.597	5.626	486.3	0
14.08.2017 16:00:15	355708	14.05	7.973	7.136	7.674	5.626	499.8	0
14.08.2017 16:00:30	355709	14.06	8.05	7.193	7.713	5.626	500.5	0
14.08.2017 16:00:45	355710	14.06	8.13	7.232	7.761	5.626	500.5	0
14.08.2017 16:01:00	355711	14.06	8.19	7.27	7.809	5.626	499.8	0
14.08.2017 16:01:15	355712	14.06	8.22	7.308	7.848	5.626	513.4	0
14.08.2017 16:01:30	355713	14.07	8.21	7.347	7.867	5.626	515.4	0
14.08.2017 16:01:45	355714	14.07	8.13	7.395	7.867	5.626	506.6	0
14.08.2017 16:02:00	355715	14.07	8.05	7.385	7.848	5.626	515.4	0
14.08.2017 16:02:15	355716	14.07	7.973	7.308	7.77	5.626	514.7	0
14.08.2017 16:02:30	355717	14.07	7.915	7.212	7.655	5.626	520.1	0
14.08.2017 16:02:45	355718	14.07	7.848	7.155	7.539	5.626	515.4	0
14.08.2017 16:03:00	355719	14.07	7.761	7.097	7.482	5.626	515.4	0
14.08.2017 16:03:15	355720	14.07	7.684	7.04	7.433	5.626	516.1	0
14.08.2017 16:03:30	355721	14.07	7.587	6.992	7.385	5.626	516.1	0
14.08.2017 16:03:45	355722	14.07	7.53	6.944	7.347	5.626	516.1	0
14.08.2017 16:04:00	355723	14.07	7.482	6.896	7.308	5.626	508	0
14.08.2017 16:04:15	355724	14.07	7.453	6.867	7.27	5.626	508	0
14.08.2017 16:04:30	355725	14.07	7.414	6.867	7.232	5.626	507.3	0
14.08.2017 16:04:45	355726	14.07	7.376	6.858	7.193	5.626	509.3	0
14.08.2017 16:05:00	355727	14.07	7.357	6.848	7.193	5.626	503.9	0
14.08.2017 16:05:15	355728	14.08	7.337	6.867	7.174	5.626	503.9	0
14.08.2017 16:05:30	355729	14.07	7.337	6.867	7.174	5.626	503.2	0
14.08.2017 16:05:45	355730	14.07	7.318	6.858	7.136	5.626	503.9	0
14.08.2017 16:06:00	355731	14.07	7.308	6.848	7.116	5.626	503.9	0
14.08.2017 16:06:15	355732	14.08	7.28	6.829	7.088	5.626	494.4	0
14.08.2017 16:06:30	355733	14.07	7.26	6.829	7.059	5.626	498.5	0
14.08.2017 16:06:45	355734	14.08	7.241	6.819	7.049	5.626	498.5	0
14.08.2017 16:07:00	355735	14.07	7.26	6.829	7.059	5.626	497.1	0
14.08.2017 16:07:15	355736	14.08	7.28	6.848	7.097	5.626	498.5	0
14.08.2017 16:07:30	355737	14.07	7.299	6.848	7.116	5.626	497.1	0
14.08.2017 16:07:45	355738	14.07	7.299	6.858	7.097	5.626	493.1	0
14.08.2017 16:08:00	355739	14.07	7.299	6.848	7.097	5.626	499.8	0
14.08.2017 16:08:15	355740	14.08	7.299	6.829	7.078	5.626	504.6	0
14.08.2017 16:08:30	355741	14.07	7.299	6.829	7.059	5.626	499.8	0
14.08.2017 16:08:45	355742	14.07	7.28	6.829	7.04	5.626	504.6	0
14.08.2017 16:09:00	355743	14.07	7.26	6.81	7.04	5.626	502.5	0
14.08.2017 16:09:15	355744	14.07	7.26	6.81	7.04	5.626	502.5	0
14.08.2017 16:09:30	355745	14.07	7.299	6.81	7.049	5.626	502.5	0
14.08.2017 16:09:45	355746	14.08	7.318	6.81	7.059	5.626	508	0
14.08.2017 16:10:00	355747	14.08	7.318	6.791	7.059	5.626	502.5	0
14.08.2017 16:10:15	355748	14.08	7.337	6.771	7.059	5.626	505.2	0
14.08.2017 16:10:30	355749	14.07	7.337	6.771	7.049	5.626	502.5	0
14.08.2017 16:10:45	355750	14.07	7.337	6.771	7.049	5.626	501.2	0
14.08.2017 16:11:00	355751	14.07	7.318	6.752	7.049	5.626	500.5	0
14.08.2017 16:11:15	355752	14.06	7.318	6.752	7.04	5.626	501.2	0
14.08.2017 16:11:30	355753	14.06	7.318	6.752	7.059	5.626	500.5	0
14.08.2017 16:11:45	355754	14.06	7.318	6.752	7.059	5.626	505.2	0
14.08.2017 16:12:00	355755	14.06	7.318	6.733	7.059	5.626	500.5	0
14.08.2017 16:12:15	355756	14.06	7.28	6.733	7.059	5.626	501.2	0
14.08.2017 16:12:30	355757	14.06	7.26	6.714	7.02	5.626	500.5	0
14.08.2017 16:12:45	355758	14.05	7.241	6.695	7.001	5.626	506.6	0
14.08.2017 16:13:00	355759	14.05	7.222	6.666	6.973	5.626	501.2	0
14.08.2017 16:13:15	355760	14.06	7.184	6.647	6.944	5.626	497.1	0
14.08.2017 16:13:30	355761	14.06	7.164	6.637	6.905	5.626	500.5	0
14.08.2017 16:13:45	355762	14.07	7.145	6.618	6.886	5.626	501.2	0
14.08.2017 16:14:00	355763	14.06	7.126	6.609	6.867	5.626	498.5	0
14.08.2017 16:14:15	355764	14.06	7.107	6.599	6.848	5.626	496.4	0
14.08.2017 16:14:30	355765	14.06	7.088	6.599	6.829	5.626	498.5	0
14.08.2017 16:14:45	355766	14.06	7.088	6.599	6.829	5.626	501.2	0
14.08.2017 16:15:00	355767	14.07	7.088	6.609	6.829	5.626	503.9	0
14.08.2017 16:15:15	355768	14.07	7.068	6.618	6.819	5.626	501.2	0
14.08.2017 16:15:30	355769	14.07	7.068	6.618	6.829	5.626	499.8	0
14.08.2017 16:15:45	355770	14.07	7.068	6.618	6.829	5.626	503.9	0
14.08.2017 16:16:00	355771	14.07	7.068	6.637	6.829	5.626	499.8	0
14.08.2017 16:16:15	355772	14.07	7.068	6.637	6.838	5.626	503.9	0
14.08.2017 16:16:30	355773	14.07	7.049	6.637	6.838	5.626	497.1	0
14.08.2017 16:16:45	355774	14.07	7.03	6.647	6.829	5.626	498.5	0
14.08.2017 16:17:00	355775	14.07	7.011	6.637	6.829	5.626	498.5	0
14.08.2017 16:17:15	355776	14.07	6.992	6.637	6.829	5.626	495.8	0
14.08.2017 16:17:30	355777	14.07	6.992	6.628	6.81	5.626	503.9	0
14.08.2017 16:17:45	355778	14.07	6.973	6.618	6.81	5.626	498.5	0
14.08.2017 16:18:00	355779	14.07	6.963	6.618	6.791	5.626	497.1	0
14.08.2017 16:18:15	355780	14.07	6.953	6.609	6.791	5.626	496.4	0
14.08.2017 16:18:30	355781	14.07	6.963	6.599	6.771	5.626	493.1	0
14.08.2017 16:18:45	355782	14.07	6.973	6.599	6.771	5.626	494.4	0
14.08.2017 16:19:00	355783	14.07	6.973	6.599	6.771	5.626	494.4	0
14.08.2017 16:19:15	355784	14.07	6.963	6.609	6.771	5.626	489	0
14.08.2017 16:19:30	355785	14.07	6.953	6.618	6.771	5.626	493.1	0
14.08.2017 16:19:45	355786	14.07	6.953	6.618	6.771	5.626	490.3	0
14.08.2017 16:20:00	355787	14.08	6.953	6.618	6.771	5.626	490.3	0
14.08.2017 16:20:15	355788	14.08	6.934	6.618	6.771	5.626	489	0
14.08.2017 16:20:30	355789	14.08	6.963	6.618	6.771	5.626	484.9	0
14.08.2017 16:20:45	355790	14.08	6.953	6.618	6.771	5.626	486.3	0
14.08.2017 16:21:00	355791	14.08	6.934	6.618	6.771	5.626	484.9	0
14.08.2017 16:21:15	355792	14.08	6.915	6.618	6.771	5.626	484.9	0
14.08.2017 16:21:30	355793	14.08	6.915	6.599	6.771	5.626	483.6	0
14.08.2017 16:21:45	355794	14.08	6.896	6.618	6.771	5.626	475.4	0
14.08.2017 16:22:00	355795	14.08	6.905	6.618	6.791	5.626	473.4	0
14.08.2017 16:22:15	355796	14.08	6.915	6.618	6.791	5.626	475.4	0
14.08.2017 16:22:30	355797	14.08	6.896	6.637	6.791	5.626	474.1	0
14.08.2017 16:22:45	355798	14.08	6.896	6.637	6.791	5.626	473.4	0
14.08.2017 16:23:00	355799	14.08	6.915	6.657	6.81	5.626	473.4	0
14.08.2017 16:23:15	355800	14.08	6.953	6.695	6.829	5.626	470	0
14.08.2017 16:23:30	355801	14.08	7.03	6.733	6.867	5.626	470	0
14.08.2017 16:23:45	355802	14.08	7.107	6.752	6.905	5.626	473.4	0
14.08.2017 16:24:00	355803	14.08	7.164	6.771	6.963	5.626	473.4	0
14.08.2017 16:24:15	355804	14.08	7.222	6.771	6.982	5.626	474.1	0
14.08.2017 16:24:30	355805	14.08	7.318	6.771	7.02	5.626	474.1	0
14.08.2017 16:24:45	355806	14.08	7.395	6.791	7.059	5.626	475.4	0
14.08.2017 16:25:00	355807	14.08	7.453	6.829	7.116	5.626	478.2	0
14.08.2017 16:25:15	355808	14.08	7.53	6.905	7.164	5.626	484.9	0
14.08.2017 16:25:30	355809	14.08	7.626	6.944	7.232	5.626	486.3	0
14.08.2017 16:25:45	355810	14.08	7.703	6.982	7.299	5.626	485.6	0
14.08.2017 16:26:00	355811	14.08	7.761	7.001	7.347	5.626	498.5	0
14.08.2017 16:26:15	355812	14.07	7.819	7.02	7.366	5.626	500.5	0
14.08.2017 16:26:30	355813	14.07	7.838	7.04	7.366	5.626	498.5	0
14.08.2017 16:26:45	355814	14.07	7.857	7.049	7.376	5.626	502.5	0
14.08.2017 16:27:00	355815	14.07	7.848	7.059	7.405	5.626	502.5	0
14.08.2017 16:27:15	355816	14.07	7.838	7.04	7.424	5.626	502.5	0
14.08.2017 16:27:30	355817	14.07	7.838	7.04	7.433	5.626	502.5	0
14.08.2017 16:27:45	355818	14.07	7.819	7.02	7.443	5.626	505.2	0
14.08.2017 16:28:00	355819	14.08	7.799	6.982	7.424	5.626	504.6	0
14.08.2017 16:28:15	355820	14.08	7.78	6.925	7.424	5.626	502.5	0
14.08.2017 16:28:30	355821	14.08	7.742	6.867	7.424	5.626	505.2	0
14.08.2017 16:28:45	355822	14.08	7.722	6.838	7.424	5.626	505.2	0
14.08.2017 16:29:00	355823	14.08	7.703	6.829	7.424	5.626	508	0
14.08.2017 16:29:15	355824	14.08	7.684	6.829	7.405	5.626	508	0
14.08.2017 16:29:30	355825	14.08	7.645	6.829	7.405	5.626	505.2	0
14.08.2017 16:29:45	355826	14.09	7.626	6.838	7.405	5.626	507.3	0
14.08.2017 16:30:00	355827	14.09	7.645	6.848	7.424	5.626	510.7	0
14.08.2017 16:30:15	355828	14.09	7.664	6.886	7.443	5.626	510.7	0
14.08.2017 16:30:30	355829	14.09	7.664	6.896	7.443	5.626	510.7	0
14.08.2017 16:30:45	355830	14.09	7.664	6.905	7.443	5.626	510.7	0
14.08.2017 16:31:00	355831	14.09	7.664	6.896	7.443	5.626	510.7	4
14.08.2017 16:31:15	355832	14.09	7.684	6.896	7.443	5.626	514.7	3
14.08.2017 16:31:30	355833	14.09	7.722	6.905	7.443	5.626	525.6	0
14.08.2017 16:31:45	355834	14.09	7.78	6.944	7.443	5.626	525.6	0
14.08.2017 16:32:00	355835	14.09	7.896	6.992	7.51	5.626	526.9	6
14.08.2017 16:32:15	355836	14.09	8.02	7.049	7.587	5.626	545.9	6
14.08.2017 16:32:30	355837	14.09	8.08	7.078	7.655	5.626	558.1	10
14.08.2017 16:32:45	355838	14.09	8.07	7.126	7.674	5.626	582.5	10
14.08.2017 16:33:00	355839	14.09	8.06	7.184	7.722	5.626	590.6	17
14.08.2017 16:33:15	355840	14.09	8.04	7.222	7.751	5.626	598.7	14
14.08.2017 16:33:30	355841	14.09	8.02	7.28	7.799	5.626	602.8	17
14.08.2017 16:33:45	355842	14.09	8.07	7.366	7.848	5.626	605.5	11
14.08.2017 16:34:00	355843	14.1	8.09	7.433	7.877	5.626	612.3	0
14.08.2017 16:34:15	355844	14.1	8.08	7.482	7.915	5.626	615	16
14.08.2017 16:34:30	355845	14.1	8.08	7.491	7.934	5.617	612.3	11
14.08.2017 16:34:45	355846	14.1	8.07	7.491	7.963	5.626	615	9
14.08.2017 16:35:00	355847	14.1	8.06	7.491	7.973	5.636	672.5	10
14.08.2017 16:35:15	355848	14.1	8.02	7.433	7.973	5.626	680	17
14.08.2017 16:35:30	355849	14.09	7.992	7.405	7.925	5.626	672.5	11
14.08.2017 16:35:45	355850	14.09	7.983	7.395	7.896	5.617	680	6
14.08.2017 16:36:00	355851	14.09	7.973	7.405	7.905	5.626	692.2	6
14.08.2017 16:36:15	355852	14.09	7.983	7.453	7.915	5.617	690.8	8
14.08.2017 16:36:30	355853	14.09	7.992	7.501	7.925	5.626	671.9	2
14.08.2017 16:36:45	355854	14.09	8.05	7.559	7.944	5.626	669.2	0
14.08.2017 16:37:00	355855	14.09	8.13	7.578	7.983	5.626	671.9	13
14.08.2017 16:37:15	355856	14.09	8.17	7.597	8	5.626	669.2	4
14.08.2017 16:37:30	355857	14.09	8.15	7.578	7.992	5.626	669.2	7
14.08.2017 16:37:45	355858	14.09	8.13	7.539	7.973	5.626	666.4	7
14.08.2017 16:38:00	355859	14.1	8.11	7.52	7.944	5.626	661	1
14.08.2017 16:38:15	355860	14.1	8.06	7.482	7.925	5.626	651.5	0
14.08.2017 16:38:30	355861	14.1	8.07	7.462	7.925	5.626	651.5	0
14.08.2017 16:38:45	355862	14.09	8.11	7.414	7.905	5.626	651.5	0
14.08.2017 16:39:00	355863	14.1	8.09	7.366	7.886	5.626	651.5	1
14.08.2017 16:39:15	355864	14.1	8.05	7.308	7.867	5.626	643.4	0
14.08.2017 16:39:30	355865	14.1	8.01	7.193	7.828	5.626	651.5	0
14.08.2017 16:39:45	355866	14.1	7.973	7.107	7.79	5.626	651.5	0
14.08.2017 16:40:00	355867	14.1	7.934	7.02	7.713	5.626	642.1	0
14.08.2017 16:40:15	355868	14.1	7.896	6.982	7.636	5.626	642.1	0
14.08.2017 16:40:30	355869	14.1	7.838	6.963	7.597	5.626	638	3
14.08.2017 16:40:45	355870	14.1	7.799	6.925	7.559	5.626	636.6	0
14.08.2017 16:41:00	355871	14.09	7.761	6.905	7.52	5.626	639.4	2
14.08.2017 16:41:15	355872	14.1	7.703	6.886	7.462	5.626	638	0
14.08.2017 16:41:30	355873	14.09	7.655	6.867	7.433	5.626	636.6	4
14.08.2017 16:41:45	355874	14.09	7.626	6.867	7.405	5.626	636.6	2
14.08.2017 16:42:00	355875	14.1	7.664	6.867	7.405	5.626	639.4	0
14.08.2017 16:42:15	355876	14.1	7.684	6.877	7.405	5.626	639.4	2
14.08.2017 16:42:30	355877	14.1	7.693	6.886	7.405	5.626	639.4	0
14.08.2017 16:42:45	355878	14.1	7.684	6.886	7.395	5.626	638.7	0
14.08.2017 16:43:00	355879	14.1	7.664	6.886	7.385	5.626	654.3	0
14.08.2017 16:43:15	355880	14.1	7.616	6.886	7.366	5.626	657.6	0
14.08.2017 16:43:30	355881	14.1	7.568	6.886	7.337	5.626	658.3	0
14.08.2017 16:43:45	355882	14.1	7.549	6.877	7.308	5.626	654.3	0
14.08.2017 16:44:00	355883	14.1	7.51	6.867	7.289	5.626	657.6	0
14.08.2017 16:44:15	355884	14.1	7.453	6.867	7.27	5.626	654.3	0
14.08.2017 16:44:30	355885	14.1	7.395	6.848	7.232	5.626	657	0
14.08.2017 16:44:45	355886	14.11	7.337	6.81	7.203	5.626	658.3	0
14.08.2017 16:45:00	355887	14.11	7.299	6.781	7.164	5.626	657.6	0
14.08.2017 16:45:15	355888	14.11	7.26	6.762	7.126	5.626	654.3	0
14.08.2017 16:45:30	355889	14.12	7.222	6.762	7.097	5.626	654.3	0
14.08.2017 16:45:45	355890	14.11	7.203	6.771	7.088	5.626	657.6	0
14.08.2017 16:46:00	355891	14.11	7.222	6.771	7.078	5.626	670.5	0
14.08.2017 16:46:15	355892	14.11	7.27	6.771	7.097	5.626	670.5	0
14.08.2017 16:46:30	355893	14.11	7.299	6.781	7.097	5.626	675.2	0
14.08.2017 16:46:45	355894	14.12	7.318	6.791	7.088	5.626	677.3	0
14.08.2017 16:47:00	355895	14.12	7.318	6.791	7.088	5.626	675.2	0
14.08.2017 16:47:15	355896	14.12	7.337	6.8	7.097	5.626	675.2	0
14.08.2017 16:47:30	355897	14.12	7.347	6.81	7.107	5.626	677.3	0
14.08.2017 16:47:45	355898	14.12	7.376	6.819	7.126	5.626	681.3	0
14.08.2017 16:48:00	355899	14.12	7.395	6.829	7.136	5.626	685.4	0
14.08.2017 16:48:15	355900	14.12	7.453	6.867	7.174	5.626	677.3	0
14.08.2017 16:48:30	355901	14.13	7.549	6.944	7.232	5.626	677.3	0
14.08.2017 16:48:45	355902	14.13	7.722	7.03	7.328	5.626	672.5	0
14.08.2017 16:49:00	355903	14.13	7.857	7.097	7.462	5.626	672.5	0
14.08.2017 16:49:15	355904	14.12	7.934	7.116	7.52	5.626	672.5	0
14.08.2017 16:49:30	355905	14.12	7.973	7.126	7.549	5.626	661	0
14.08.2017 16:49:45	355906	14.12	7.954	7.136	7.578	5.626	671.9	0
14.08.2017 16:50:00	355907	14.12	7.925	7.136	7.597	5.626	661	0
14.08.2017 16:50:15	355908	14.12	7.896	7.136	7.597	5.626	661	0
14.08.2017 16:50:30	355909	14.12	7.877	7.136	7.616	5.626	661	0
14.08.2017 16:50:45	355910	14.12	7.857	7.126	7.626	5.626	655.6	0
14.08.2017 16:51:00	355911	14.12	7.838	7.136	7.626	5.626	657.6	0
14.08.2017 16:51:15	355912	14.12	7.838	7.184	7.655	5.626	652.9	0
14.08.2017 16:51:30	355913	14.12	7.857	7.212	7.674	5.626	655.6	0
14.08.2017 16:51:45	355914	14.12	7.877	7.232	7.693	5.626	657.6	0
14.08.2017 16:52:00	355915	14.12	7.915	7.232	7.713	5.626	655.6	0
14.08.2017 16:52:15	355916	14.12	7.925	7.193	7.713	5.626	658.3	10
14.08.2017 16:52:30	355917	14.12	7.896	7.174	7.693	5.626	655.6	0
14.08.2017 16:52:45	355918	14.12	7.838	7.184	7.693	5.626	645.4	0
14.08.2017 16:53:00	355919	14.12	7.78	7.155	7.655	5.626	657	0
14.08.2017 16:53:15	355920	14.12	7.742	7.116	7.597	5.626	649.5	0
14.08.2017 16:53:30	355921	14.12	7.674	7.068	7.539	5.626	649.5	7
14.08.2017 16:53:45	355922	14.12	7.645	7.049	7.501	5.626	651.5	1
14.08.2017 16:54:00	355923	14.11	7.607	7.02	7.462	5.626	651.5	10
14.08.2017 16:54:15	355924	14.12	7.559	7.011	7.443	5.626	652.9	6
14.08.2017 16:54:30	355925	14.12	7.52	6.992	7.414	5.626	649.5	7
14.08.2017 16:54:45	355926	14.12	7.51	6.982	7.405	5.626	651.5	3
14.08.2017 16:55:00	355927	14.12	7.491	6.944	7.385	5.626	651.5	4
14.08.2017 16:55:15	355928	14.12	7.472	6.944	7.366	5.626	653.6	0
14.08.2017 16:55:30	355929	14.12	7.443	6.944	7.366	5.626	652.9	4
14.08.2017 16:55:45	355930	14.11	7.424	6.963	7.366	5.626	659.7	6
14.08.2017 16:56:00	355931	14.1	7.433	7.001	7.366	5.626	653.6	3
14.08.2017 16:56:15	355932	14.1	7.568	7.049	7.424	5.626	654.3	2
14.08.2017 16:56:30	355933	14.1	7.684	7.136	7.482	5.626	665.1	3
14.08.2017 16:56:45	355934	14.1	7.78	7.155	7.52	5.636	661	2
14.08.2017 16:57:00	355935	14.1	7.896	7.193	7.559	5.626	659.7	2
14.08.2017 16:57:15	355936	14.1	7.973	7.212	7.597	5.626	659	0
14.08.2017 16:57:30	355937	14.1	8.03	7.232	7.655	5.626	654.3	2
14.08.2017 16:57:45	355938	14.09	8.07	7.27	7.703	5.626	654.3	6
14.08.2017 16:58:00	355939	14.09	8.11	7.299	7.722	5.626	655.6	4
14.08.2017 16:58:15	355940	14.09	8.11	7.299	7.732	5.626	653.6	0
14.08.2017 16:58:30	355941	14.09	8.08	7.28	7.742	5.626	636.6	10
14.08.2017 16:58:45	355942	14.09	8.03	7.212	7.732	5.617	651.5	3
14.08.2017 16:59:00	355943	14.09	7.983	7.155	7.732	5.626	650.2	14
14.08.2017 16:59:15	355944	14.09	7.944	7.126	7.713	5.626	650.2	1
14.08.2017 16:59:30	355945	14.09	7.954	7.097	7.713	5.626	654.9	0
14.08.2017 16:59:45	355946	14.09	7.992	7.136	7.713	5.626	652.2	0
14.08.2017 17:00:00	355947	14.09	8	7.155	7.732	5.626	652.9	0
14.08.2017 17:00:15	355948	14.09	8	7.097	7.732	5.626	653.6	0
14.08.2017 17:00:30	355949	14.09	7.973	7.078	7.732	5.626	655.6	0
14.08.2017 17:00:45	355950	14.09	7.954	7.04	7.713	5.626	655.6	0
14.08.2017 17:01:00	355951	14.09	7.934	7.001	7.693	5.626	655.6	0
14.08.2017 17:01:15	355952	14.09	7.896	6.963	7.674	5.626	657	0
14.08.2017 17:01:30	355953	14.09	7.857	6.925	7.655	5.626	655.6	0
14.08.2017 17:01:45	355954	14.1	7.819	6.886	7.616	5.626	657	0
14.08.2017 17:02:00	355955	14.09	7.78	6.867	7.597	5.626	657	0
14.08.2017 17:02:15	355956	14.09	7.742	6.886	7.578	5.626	657	0
14.08.2017 17:02:30	355957	14.09	7.742	6.886	7.559	5.626	652.9	0
14.08.2017 17:02:45	355958	14.1	7.742	6.925	7.568	5.626	657	0
14.08.2017 17:03:00	355959	14.1	7.78	6.982	7.587	5.626	661.7	0
14.08.2017 17:03:15	355960	14.1	7.857	7.059	7.636	5.626	652.9	0
14.08.2017 17:03:30	355961	14.1	7.954	7.136	7.693	5.626	652.9	0
14.08.2017 17:03:45	355962	14.1	8.05	7.193	7.77	5.626	652.9	0
14.08.2017 17:04:00	355963	14.1	8.17	7.251	7.809	5.626	652.2	0
14.08.2017 17:04:15	355964	14.11	8.24	7.289	7.857	5.626	648.8	0
14.08.2017 17:04:30	355965	14.12	8.32	7.328	7.905	5.626	648.8	0
14.08.2017 17:04:45	355966	14.12	8.36	7.366	7.944	5.626	649.5	0
14.08.2017 17:05:00	355967	14.12	8.39	7.405	7.983	5.626	629.9	0
14.08.2017 17:05:15	355968	14.12	8.4	7.453	7.983	5.626	648.8	0
14.08.2017 17:05:30	355969	14.12	8.4	7.482	8	5.626	632.6	0
14.08.2017 17:05:45	355970	14.11	8.42	7.501	8.01	5.626	623.1	0
14.08.2017 17:06:00	355971	14.11	8.42	7.539	8.02	5.626	629.9	0
14.08.2017 17:06:15	355972	14.11	8.38	7.559	8.04	5.626	629.9	0
14.08.2017 17:06:30	355973	14.11	8.4	7.578	8.06	5.626	632.6	0
14.08.2017 17:06:45	355974	14.11	8.4	7.597	8.08	5.626	629.9	0
14.08.2017 17:07:00	355975	14.11	8.43	7.626	8.08	5.626	623.1	0
14.08.2017 17:07:15	355976	14.11	8.46	7.655	8.1	5.626	632.6	0
14.08.2017 17:07:30	355977	14.1	8.46	7.636	8.1	5.626	631.2	0
14.08.2017 17:07:45	355978	14.1	8.44	7.597	8.1	5.626	623.1	0
14.08.2017 17:08:00	355979	14.1	8.4	7.559	8.09	5.626	631.2	0
14.08.2017 17:08:15	355980	14.1	8.36	7.52	8.08	5.626	621.7	0
14.08.2017 17:08:30	355981	14.1	8.31	7.443	8.06	5.626	629.9	0
14.08.2017 17:08:45	355982	14.1	8.26	7.366	8.02	5.626	619	0
14.08.2017 17:09:00	355983	14.1	8.22	7.289	8	5.626	624.4	0
14.08.2017 17:09:15	355984	14.1	8.17	7.212	7.963	5.626	629.9	0
14.08.2017 17:09:30	355985	14.1	8.13	7.145	7.925	5.626	623.1	0
14.08.2017 17:09:45	355986	14.1	8.06	7.088	7.867	5.626	619	0
14.08.2017 17:10:00	355987	14.1	7.992	7.097	7.819	5.626	623.1	0
14.08.2017 17:10:15	355988	14.1	7.954	7.097	7.77	5.626	619	0
14.08.2017 17:10:30	355989	14.1	7.934	7.136	7.751	5.626	620.4	0
14.08.2017 17:10:45	355990	14.1	7.973	7.193	7.751	5.626	619	0
14.08.2017 17:11:00	355991	14.1	8.01	7.212	7.78	5.626	620.4	0
14.08.2017 17:11:15	355992	14.09	8.03	7.212	7.77	5.626	615	0
14.08.2017 17:11:30	355993	14.09	8.03	7.212	7.77	5.626	620.4	0
14.08.2017 17:11:45	355994	14.1	8.01	7.212	7.751	5.626	618.4	0
14.08.2017 17:12:00	355995	14.09	7.992	7.212	7.751	5.626	618.4	0
14.08.2017 17:12:15	355996	14.09	7.992	7.212	7.751	5.626	618.4	0
14.08.2017 17:12:30	355997	14.09	7.992	7.232	7.751	5.626	619	0
14.08.2017 17:12:45	355998	14.09	8.01	7.251	7.77	5.626	615	0
14.08.2017 17:13:00	355999	14.09	8.03	7.27	7.79	5.626	615	0
14.08.2017 17:13:15	356000	14.09	8.03	7.251	7.79	5.626	617.7	0
14.08.2017 17:13:30	356001	14.09	8.03	7.232	7.79	5.626	618.4	0
14.08.2017 17:13:45	356002	14.09	8.01	7.193	7.79	5.626	619	0
14.08.2017 17:14:00	356003	14.09	7.992	7.136	7.77	5.626	619	0
14.08.2017 17:14:15	356004	14.1	7.973	7.078	7.77	5.626	619	0
14.08.2017 17:14:30	356005	14.09	7.944	7.02	7.742	5.626	623.1	0
14.08.2017 17:14:45	356006	14.09	7.896	6.973	7.713	5.626	619	0
14.08.2017 17:15:00	356007	14.1	7.867	6.925	7.664	5.626	619	0
14.08.2017 17:15:15	356008	14.09	7.828	6.905	7.597	5.626	619	0
14.08.2017 17:15:30	356009	14.1	7.799	6.867	7.559	5.626	613.6	0
14.08.2017 17:15:45	356010	14.1	7.761	6.848	7.501	5.626	613.6	0
14.08.2017 17:16:00	356011	14.1	7.703	6.858	7.462	5.626	619	0
14.08.2017 17:16:15	356012	14.1	7.664	6.867	7.424	5.626	617.7	0
14.08.2017 17:16:30	356013	14.1	7.664	6.886	7.424	5.626	617.7	0
14.08.2017 17:16:45	356014	14.1	7.703	6.925	7.443	5.626	609.5	0
14.08.2017 17:17:00	356015	14.1	7.742	6.963	7.443	5.626	606.2	0
14.08.2017 17:17:15	356016	14.1	7.78	6.963	7.462	5.626	613.6	0
14.08.2017 17:17:30	356017	14.1	7.809	6.973	7.462	5.626	609.5	0
14.08.2017 17:17:45	356018	14.1	7.838	6.982	7.482	5.626	609.5	0
14.08.2017 17:18:00	356019	14.1	7.857	6.982	7.482	5.626	606.8	0
14.08.2017 17:18:15	356020	14.1	7.877	7.001	7.501	5.626	605.5	0
14.08.2017 17:18:30	356021	14.1	7.877	7.02	7.51	5.626	605.5	0
14.08.2017 17:18:45	356022	14.1	7.877	7.02	7.501	5.626	606.8	0
14.08.2017 17:19:00	356023	14.1	7.857	7.001	7.501	5.626	606.8	0
14.08.2017 17:19:15	356024	14.1	7.819	6.982	7.482	5.626	601.4	0
14.08.2017 17:19:30	356025	14.1	7.799	6.963	7.482	5.626	606.8	0
14.08.2017 17:19:45	356026	14.1	7.78	6.925	7.462	5.626	606.8	0
14.08.2017 17:20:00	356027	14.1	7.742	6.896	7.462	5.626	606.8	0
14.08.2017 17:20:15	356028	14.1	7.722	6.905	7.462	5.626	606.8	0
14.08.2017 17:20:30	356029	14.1	7.722	6.953	7.482	5.626	600.1	0
14.08.2017 17:20:45	356030	14.1	7.78	7.04	7.53	5.626	600.7	0
14.08.2017 17:21:00	356031	14.1	7.877	7.078	7.597	5.626	600.1	0
14.08.2017 17:21:15	356032	14.1	7.954	7.155	7.655	5.626	601.4	0
14.08.2017 17:21:30	356033	14.1	8.05	7.193	7.713	5.626	592.6	0
14.08.2017 17:21:45	356034	14.1	8.09	7.232	7.77	5.626	600.1	0
14.08.2017 17:22:00	356035	14.1	8.17	7.27	7.77	5.626	589.2	0
14.08.2017 17:22:15	356036	14.1	8.21	7.299	7.79	5.626	596.7	0
14.08.2017 17:22:30	356037	14.1	8.24	7.347	7.828	5.626	596	0
14.08.2017 17:22:45	356038	14.1	8.28	7.366	7.867	5.626	592.6	0
14.08.2017 17:23:00	356039	14.1	8.36	7.405	7.925	5.626	592.6	0
14.08.2017 17:23:15	356040	14.1	8.42	7.443	7.983	5.626	596	0
14.08.2017 17:23:30	356041	14.1	8.46	7.501	8.04	5.626	598.7	0
14.08.2017 17:23:45	356042	14.1	8.49	7.51	8.06	5.636	594.6	7
14.08.2017 17:24:00	356043	14.1	8.48	7.52	8.06	5.626	595.3	15
14.08.2017 17:24:15	356044	14.1	8.46	7.549	8.08	5.626	601.4	2
14.08.2017 17:24:30	356045	14.1	8.44	7.607	8.1	5.636	598.7	0
14.08.2017 17:24:45	356046	14.1	8.44	7.616	8.12	5.626	603.5	0
14.08.2017 17:25:00	356047	14.1	8.43	7.539	8.12	5.626	601.4	0
14.08.2017 17:25:15	356048	14.1	8.4	7.462	8.12	5.626	602.8	0
14.08.2017 17:25:30	356049	14.1	8.38	7.366	8.1	5.626	606.8	0
14.08.2017 17:25:45	356050	14.1	8.33	7.299	8.05	5.636	604.1	2
14.08.2017 17:26:00	356051	14.1	8.28	7.232	8.01	5.636	605.5	18
14.08.2017 17:26:15	356052	14.1	8.22	7.126	7.905	5.626	604.1	5
14.08.2017 17:26:30	356053	14.09	8.15	7.059	7.742	5.626	605.5	0
14.08.2017 17:26:45	356054	14.09	8.04	6.982	7.636	5.636	608.2	0
14.08.2017 17:27:00	356055	14.09	7.954	6.925	7.587	5.636	606.8	0
14.08.2017 17:27:15	356056	14.09	7.857	6.886	7.52	5.626	608.2	0
14.08.2017 17:27:30	356057	14.09	7.78	6.848	7.443	5.636	618.4	0
14.08.2017 17:27:45	356058	14.09	7.722	6.81	7.385	5.626	617.7	0
14.08.2017 17:28:00	356059	14.09	7.684	6.771	7.337	5.626	619	0
14.08.2017 17:28:15	356060	14.08	7.645	6.752	7.289	5.626	618.4	0
14.08.2017 17:28:30	356061	14.09	7.587	6.752	7.251	5.626	618.4	0
14.08.2017 17:28:45	356062	14.08	7.549	6.752	7.232	5.626	617.7	0
14.08.2017 17:29:00	356063	14.09	7.51	6.752	7.212	5.626	618.4	0
14.08.2017 17:29:15	356064	14.09	7.472	6.771	7.193	5.626	622.4	0
14.08.2017 17:29:30	356065	14.09	7.453	6.791	7.174	5.626	617.7	0
14.08.2017 17:29:45	356066	14.09	7.433	6.791	7.174	5.626	616.3	0
14.08.2017 17:30:00	356067	14.09	7.433	6.8	7.174	5.636	618.4	0
14.08.2017 17:30:15	356068	14.09	7.433	6.81	7.174	5.626	616.3	0
14.08.2017 17:30:30	356069	14.09	7.453	6.829	7.193	5.626	612.3	0
14.08.2017 17:30:45	356070	14.09	7.491	6.829	7.212	5.626	609.5	0
14.08.2017 17:31:00	356071	14.09	7.549	6.867	7.251	5.626	602.8	0
14.08.2017 17:31:15	356072	14.09	7.655	6.905	7.289	5.626	602.8	0
14.08.2017 17:31:30	356073	14.09	7.742	6.925	7.318	5.626	604.1	0
14.08.2017 17:31:45	356074	14.09	7.819	6.953	7.357	5.626	602.8	0
14.08.2017 17:32:00	356075	14.09	7.896	6.982	7.405	5.636	602.8	0
14.08.2017 17:32:15	356076	14.1	7.934	7.02	7.462	5.626	598.7	0
14.08.2017 17:32:30	356077	14.09	7.973	7.059	7.501	5.636	599.4	0
14.08.2017 17:32:45	356078	14.09	7.992	7.078	7.52	5.636	595.3	0
14.08.2017 17:33:00	356079	14.09	7.992	7.068	7.539	5.626	594.6	0
14.08.2017 17:33:15	356080	14.09	7.973	7.04	7.539	5.626	599.4	0
14.08.2017 17:33:30	356081	14.09	7.954	7.02	7.559	5.626	595.3	0
14.08.2017 17:33:45	356082	14.1	7.925	7.059	7.559	5.626	596	0
14.08.2017 17:34:00	356083	14.1	7.934	7.126	7.597	5.626	582.5	0
14.08.2017 17:34:15	356084	14.1	8.06	7.232	7.713	5.626	594.6	0
14.08.2017 17:34:30	356085	14.1	8.13	7.308	7.79	5.636	582.5	0
14.08.2017 17:34:45	356086	14.1	8.14	7.308	7.828	5.626	578.4	0
14.08.2017 17:35:00	356087	14.1	8.19	7.328	7.848	5.636	582.5	0
14.08.2017 17:35:15	356088	14.1	8.22	7.376	7.857	5.626	578.4	0
14.08.2017 17:35:30	356089	14.1	8.26	7.462	7.905	5.636	578.4	0
14.08.2017 17:35:45	356090	14.1	8.34	7.539	7.983	5.636	573	0
14.08.2017 17:36:00	356091	14.1	8.38	7.626	8.04	5.626	578.4	2
14.08.2017 17:36:15	356092	14.1	8.44	7.674	8.06	5.626	578.4	0
14.08.2017 17:36:30	356093	14.11	8.48	7.684	8.08	5.636	573	0
14.08.2017 17:36:45	356094	14.1	8.48	7.703	8.06	5.626	572.3	0
14.08.2017 17:37:00	356095	14.1	8.48	7.703	8.06	5.626	566.2	0
14.08.2017 17:37:15	356096	14.1	8.46	7.693	8.04	5.636	566.2	0
14.08.2017 17:37:30	356097	14.1	8.43	7.674	8.03	5.636	563.5	0
14.08.2017 17:37:45	356098	14.1	8.4	7.674	8.04	5.626	561.5	0
14.08.2017 17:38:00	356099	14.11	8.4	7.674	8.05	5.636	573	0
14.08.2017 17:38:15	356100	14.1	8.38	7.674	8.06	5.626	566.2	0
14.08.2017 17:38:30	356101	14.1	8.38	7.674	8.06	5.636	566.2	0
14.08.2017 17:38:45	356102	14.1	8.37	7.607	8.06	5.636	573	0
14.08.2017 17:39:00	356103	14.1	8.36	7.539	8.06	5.636	566.2	0
14.08.2017 17:39:15	356104	14.1	8.32	7.482	8.06	5.626	568.9	0
14.08.2017 17:39:30	356105	14.1	8.28	7.414	8.03	5.626	574.3	0
14.08.2017 17:39:45	356106	14.1	8.24	7.395	8	5.636	568.9	0
14.08.2017 17:40:00	356107	14.1	8.21	7.424	7.992	5.636	571.6	0
14.08.2017 17:40:15	356108	14.1	8.21	7.414	8	5.626	573	0
14.08.2017 17:40:30	356109	14.1	8.19	7.366	8	5.636	569.6	0
14.08.2017 17:40:45	356110	14.1	8.17	7.308	7.983	5.636	566.2	0
14.08.2017 17:41:00	356111	14.09	8.15	7.251	7.944	5.645	570.3	0
14.08.2017 17:41:15	356112	14.09	8.13	7.193	7.886	5.626	566.2	0
14.08.2017 17:41:30	356113	14.09	8.08	7.136	7.819	5.636	561.5	0
14.08.2017 17:41:45	356114	14.09	8.01	7.126	7.751	5.636	559.4	0
14.08.2017 17:42:00	356115	14.09	7.963	7.116	7.713	5.636	566.2	0
14.08.2017 17:42:15	356116	14.09	7.915	7.136	7.713	5.636	566.2	0
14.08.2017 17:42:30	356117	14.09	7.954	7.193	7.732	5.636	562.1	0
14.08.2017 17:42:45	356118	14.09	7.992	7.222	7.751	5.636	558.1	0
14.08.2017 17:43:00	356119	14.09	8.03	7.212	7.751	5.645	561.5	0
14.08.2017 17:43:15	356120	14.09	8.05	7.212	7.761	5.626	562.1	0
14.08.2017 17:43:30	356121	14.09	8.09	7.232	7.79	5.626	555.4	0
14.08.2017 17:43:45	356122	14.09	8.13	7.27	7.809	5.645	562.1	0
14.08.2017 17:44:00	356123	14.1	8.17	7.289	7.828	5.645	555.4	0
14.08.2017 17:44:15	356124	14.09	8.19	7.299	7.828	5.626	562.1	0
14.08.2017 17:44:30	356125	14.09	8.17	7.308	7.828	5.626	562.1	0
14.08.2017 17:44:45	356126	14.1	8.17	7.289	7.828	5.636	562.1	0
14.08.2017 17:45:00	356127	14.09	8.15	7.241	7.828	5.626	562.1	0
14.08.2017 17:45:15	356128	14.09	8.12	7.184	7.828	5.636	566.9	0
14.08.2017 17:45:30	356129	14.1	8.06	7.116	7.819	5.636	552.7	0
14.08.2017 17:45:45	356130	14.1	8	7.02	7.77	5.636	560.8	0
14.08.2017 17:46:00	356131	14.1	7.934	6.925	7.674	5.645	555.4	0
14.08.2017 17:46:15	356132	14.1	7.867	6.886	7.616	5.636	561.5	0
14.08.2017 17:46:30	356133	14.1	7.809	6.848	7.578	5.636	556.7	0
14.08.2017 17:46:45	356134	14.1	7.722	6.829	7.52	5.636	564.8	0
14.08.2017 17:47:00	356135	14.1	7.636	6.829	7.482	5.636	567.6	0
14.08.2017 17:47:15	356136	14.1	7.549	6.848	7.443	5.636	563.5	0
14.08.2017 17:47:30	356137	14.1	7.491	6.867	7.405	5.636	560.8	0
14.08.2017 17:47:45	356138	14.1	7.501	6.886	7.385	5.636	560.8	0
14.08.2017 17:48:00	356139	14.1	7.549	6.905	7.405	5.636	560.8	0
14.08.2017 17:48:15	356140	14.1	7.587	6.925	7.405	5.636	563.5	0
14.08.2017 17:48:30	356141	14.1	7.645	6.944	7.405	5.636	568.9	0
14.08.2017 17:48:45	356142	14.1	7.703	6.963	7.424	5.645	560.8	0
14.08.2017 17:49:00	356143	14.1	7.78	6.973	7.443	5.645	557.4	0
14.08.2017 17:49:15	356144	14.09	7.857	7.02	7.501	5.645	557.4	0
14.08.2017 17:49:30	356145	14.1	7.934	7.04	7.559	5.645	563.5	0
14.08.2017 17:49:45	356146	14.1	7.973	7.059	7.578	5.636	560.8	0
14.08.2017 17:50:00	356147	14.09	7.992	7.078	7.597	5.645	559.4	0
14.08.2017 17:50:15	356148	14.1	7.973	7.078	7.616	5.645	559.4	0
14.08.2017 17:50:30	356149	14.1	7.954	7.059	7.616	5.636	559.4	0
14.08.2017 17:50:45	356150	14.1	7.934	7.059	7.636	5.645	554	0
14.08.2017 17:51:00	356151	14.1	7.915	7.059	7.636	5.636	548.6	0
14.08.2017 17:51:15	356152	14.1	7.896	7.078	7.655	5.645	560.1	0
14.08.2017 17:51:30	356153	14.1	7.857	7.059	7.655	5.655	566.9	0
14.08.2017 17:51:45	356154	14.1	7.877	7.078	7.674	5.636	559.4	0
14.08.2017 17:52:00	356155	14.1	7.915	7.097	7.664	5.636	553.3	0
14.08.2017 17:52:15	356156	14.1	7.934	7.136	7.693	5.636	558.1	0
14.08.2017 17:52:30	356157	14.09	7.992	7.193	7.732	5.636	554	0
14.08.2017 17:52:45	356158	14.09	8.07	7.251	7.79	5.645	551.3	0
14.08.2017 17:53:00	356159	14.09	8.13	7.289	7.828	5.645	545.2	0
14.08.2017 17:53:15	356160	14.09	8.21	7.328	7.867	5.645	555.4	0
14.08.2017 17:53:30	356161	14.09	8.28	7.347	7.925	5.645	545.2	0
14.08.2017 17:53:45	356162	14.09	8.32	7.385	7.963	5.645	541.8	0
14.08.2017 17:54:00	356163	14.08	8.38	7.433	7.992	5.645	551.3	0
14.08.2017 17:54:15	356164	14.08	8.4	7.443	8	5.645	551.3	0
14.08.2017 17:54:30	356165	14.08	8.4	7.462	7.983	5.645	543.2	0
14.08.2017 17:54:45	356166	14.08	8.37	7.443	7.983	5.645	549.9	0
14.08.2017 17:55:00	356167	14.08	8.32	7.385	7.983	5.636	541.8	0
14.08.2017 17:55:15	356168	14.08	8.28	7.347	7.973	5.645	541.8	0
14.08.2017 17:55:30	356169	14.08	8.24	7.289	7.963	5.645	541.8	0
14.08.2017 17:55:45	356170	14.08	8.21	7.212	7.944	5.645	549.9	0
14.08.2017 17:56:00	356171	14.07	8.17	7.174	7.905	5.645	541.8	0
14.08.2017 17:56:15	356172	14.08	8.12	7.174	7.886	5.645	541.8	0
14.08.2017 17:56:30	356173	14.08	8.07	7.174	7.867	5.645	543.2	0
14.08.2017 17:56:45	356174	14.08	8.05	7.174	7.848	5.645	541.8	0
14.08.2017 17:57:00	356175	14.08	8.03	7.193	7.848	5.636	541.8	0
14.08.2017 17:57:15	356176	14.08	8.01	7.193	7.828	5.645	549.9	0
14.08.2017 17:57:30	356177	14.08	8.01	7.212	7.819	5.645	542.5	0
14.08.2017 17:57:45	356178	14.08	7.992	7.232	7.809	5.636	541.1	0
14.08.2017 17:58:00	356179	14.08	8.01	7.251	7.79	5.645	548.6	0
14.08.2017 17:58:15	356180	14.08	8.03	7.27	7.78	5.645	549.9	0
14.08.2017 17:58:30	356181	14.08	8.03	7.27	7.77	5.636	548.6	0
14.08.2017 17:58:45	356182	14.08	8.03	7.251	7.751	5.645	548.6	0
14.08.2017 17:59:00	356183	14.08	8.03	7.212	7.751	5.645	548.6	0
14.08.2017 17:59:15	356184	14.08	7.992	7.193	7.742	5.645	545.9	0
14.08.2017 17:59:30	356185	14.08	7.992	7.184	7.732	5.645	544.5	0
14.08.2017 17:59:45	356186	14.08	7.973	7.184	7.732	5.645	541.8	0
14.08.2017 18:00:00	356187	14.08	7.973	7.193	7.713	5.645	545.2	0
14.08.2017 18:00:15	356188	14.08	7.973	7.174	7.713	5.645	537.8	0
14.08.2017 18:00:30	356189	14.08	7.954	7.126	7.693	5.645	545.9	0
14.08.2017 18:00:45	356190	14.08	7.934	7.078	7.693	5.645	548.6	0
14.08.2017 18:01:00	356191	14.08	7.915	7.04	7.674	5.636	545.2	0
14.08.2017 18:01:15	356192	14.08	7.886	7.001	7.655	5.645	545.2	0
14.08.2017 18:01:30	356193	14.08	7.838	6.973	7.636	5.645	545.2	0
14.08.2017 18:01:45	356194	14.08	7.819	6.963	7.597	5.645	548.6	0
14.08.2017 18:02:00	356195	14.08	7.799	6.963	7.597	5.645	537.1	0
14.08.2017 18:02:15	356196	14.08	7.78	6.973	7.597	5.645	547.2	0
14.08.2017 18:02:30	356197	14.09	7.78	6.963	7.616	5.645	548.6	0
14.08.2017 18:02:45	356198	14.09	7.78	6.925	7.597	5.645	547.2	0
14.08.2017 18:03:00	356199	14.09	7.78	6.925	7.578	5.645	547.2	0
14.08.2017 18:03:15	356200	14.09	7.761	6.905	7.539	5.645	547.2	0
14.08.2017 18:03:30	356201	14.09	7.732	6.896	7.501	5.636	541.8	0
14.08.2017 18:03:45	356202	14.09	7.703	6.886	7.482	5.645	545.9	0
14.08.2017 18:04:00	356203	14.09	7.664	6.905	7.462	5.645	545.9	0
14.08.2017 18:04:15	356204	14.09	7.645	6.925	7.462	5.645	545.9	0
14.08.2017 18:04:30	356205	14.09	7.664	6.934	7.462	5.645	545.9	0
14.08.2017 18:04:45	356206	14.09	7.703	6.963	7.491	5.645	545.2	0
14.08.2017 18:05:00	356207	14.09	7.761	7.001	7.52	5.645	545.9	0
14.08.2017 18:05:15	356208	14.09	7.838	7.02	7.568	5.645	545.9	0
14.08.2017 18:05:30	356209	14.09	7.915	7.059	7.616	5.645	547.2	0
14.08.2017 18:05:45	356210	14.09	7.992	7.097	7.655	5.645	548.6	0
14.08.2017 18:06:00	356211	14.09	8.07	7.136	7.713	5.645	540.5	0
14.08.2017 18:06:15	356212	14.09	8.13	7.193	7.751	5.645	540.5	0
14.08.2017 18:06:30	356213	14.09	8.16	7.222	7.751	5.636	540.5	0
14.08.2017 18:06:45	356214	14.09	8.18	7.241	7.761	5.645	541.8	0
14.08.2017 18:07:00	356215	14.09	8.2	7.241	7.79	5.645	548.6	0
14.08.2017 18:07:15	356216	14.09	8.19	7.251	7.79	5.645	547.2	0
14.08.2017 18:07:30	356217	14.09	8.18	7.251	7.79	5.645	541.8	0
14.08.2017 18:07:45	356218	14.09	8.17	7.27	7.79	5.645	541.8	0
14.08.2017 18:08:00	356219	14.09	8.13	7.27	7.809	5.645	538.4	0
14.08.2017 18:08:15	356220	14.09	8.09	7.232	7.809	5.645	533.7	0
14.08.2017 18:08:30	356221	14.09	8.06	7.193	7.809	5.645	532.3	0
14.08.2017 18:08:45	356222	14.06	8.03	7.155	7.809	5.645	536.4	0
14.08.2017 18:09:00	356223	14.07	8.01	7.097	7.79	5.645	536.4	0
14.08.2017 18:09:15	356224	14.06	7.992	7.059	7.79	5.645	537.8	0
14.08.2017 18:09:30	356225	14.06	7.963	6.992	7.77	5.645	533.7	0
14.08.2017 18:09:45	356226	14.06	7.934	6.925	7.732	5.645	533.7	0
14.08.2017 18:10:00	356227	14.06	7.896	6.867	7.645	5.645	533.7	0
14.08.2017 18:10:15	356228	14.07	7.857	6.829	7.559	5.645	537.8	0
14.08.2017 18:10:30	356229	14.06	7.819	6.791	7.501	5.645	539.1	0
14.08.2017 18:10:45	356230	14.08	7.78	6.8	7.453	5.645	536.4	0
14.08.2017 18:11:00	356231	14.08	7.742	6.829	7.424	5.645	536.4	0
14.08.2017 18:11:15	356232	14.08	7.722	6.838	7.414	5.645	539.1	0
14.08.2017 18:11:30	356233	14.09	7.742	6.848	7.424	5.645	539.1	0
14.08.2017 18:11:45	356234	14.09	7.761	6.886	7.443	5.645	526.2	0
14.08.2017 18:12:00	356235	14.09	7.78	6.905	7.462	5.645	536.4	0
14.08.2017 18:12:15	356236	14.09	7.819	6.934	7.482	5.645	536.4	0
14.08.2017 18:12:30	356237	14.09	7.848	6.944	7.491	5.645	537.8	0
14.08.2017 18:12:45	356238	14.09	7.896	6.963	7.501	5.645	539.1	0
14.08.2017 18:13:00	356239	14.09	7.934	7.001	7.501	5.645	539.1	0
14.08.2017 18:13:15	356240	14.09	7.954	7.04	7.52	5.645	540.5	0
14.08.2017 18:13:30	356241	14.09	7.973	7.078	7.539	5.645	540.5	0
14.08.2017 18:13:45	356242	14.09	8	7.116	7.578	5.645	540.5	0
14.08.2017 18:14:00	356243	14.09	8.05	7.164	7.616	5.645	540.5	0
14.08.2017 18:14:15	356244	14.09	8.13	7.212	7.693	5.645	539.1	0
14.08.2017 18:14:30	356245	14.09	8.2	7.27	7.751	5.645	543.2	0
14.08.2017 18:14:45	356246	14.09	8.26	7.308	7.809	5.645	539.1	0
14.08.2017 18:15:00	356247	14.09	8.3	7.347	7.857	5.645	540.5	0
14.08.2017 18:15:15	356248	14.09	8.36	7.405	7.905	5.645	539.1	0
14.08.2017 18:15:30	356249	14.09	8.4	7.443	7.925	5.645	537.8	0
14.08.2017 18:15:45	356250	14.09	8.42	7.482	7.963	5.645	539.1	0
14.08.2017 18:16:00	356251	14.09	8.44	7.52	7.983	5.645	540.5	0
14.08.2017 18:16:15	356252	14.09	8.46	7.559	8	5.645	537.8	0
14.08.2017 18:16:30	356253	14.09	8.48	7.597	8.04	5.645	537.8	0
14.08.2017 18:16:45	356254	14.1	8.5	7.597	8.05	5.645	539.1	0
14.08.2017 18:17:00	356255	14.09	8.49	7.616	8.06	5.645	537.8	0
14.08.2017 18:17:15	356256	14.09	8.48	7.636	8.08	5.645	535	0
14.08.2017 18:17:30	356257	14.09	8.47	7.655	8.1	5.645	536.4	0
14.08.2017 18:17:45	356258	14.09	8.46	7.674	8.12	5.645	535	0
14.08.2017 18:18:00	356259	14.09	8.46	7.674	8.12	5.645	536.4	0
14.08.2017 18:18:15	356260	14.09	8.44	7.684	8.14	5.645	537.8	0
14.08.2017 18:18:30	356261	14.09	8.44	7.693	8.14	5.645	543.2	0
14.08.2017 18:18:45	356262	14.09	8.45	7.722	8.16	5.645	535	0
14.08.2017 18:19:00	356263	14.09	8.46	7.732	8.17	5.645	539.1	0
14.08.2017 18:19:15	356264	14.09	8.48	7.77	8.2	5.645	533.7	0
14.08.2017 18:19:30	356265	14.1	8.53	7.79	8.21	5.645	532.3	0
14.08.2017 18:19:45	356266	14.1	8.55	7.809	8.23	5.645	535	0
14.08.2017 18:20:00	356267	14.09	8.58	7.828	8.25	5.645	536.4	0
14.08.2017 18:20:15	356268	14.09	8.59	7.828	8.25	5.645	536.4	0
14.08.2017 18:20:30	356269	14.09	8.59	7.828	8.25	5.645	536.4	0
14.08.2017 18:20:45	356270	14.09	8.59	7.799	8.23	5.645	536.4	0
14.08.2017 18:21:00	356271	14.09	8.53	7.732	8.21	5.645	535	0
14.08.2017 18:21:15	356272	14.09	8.5	7.636	8.21	5.645	535	0
14.08.2017 18:21:30	356273	14.1	8.45	7.578	8.2	5.645	536.4	0
14.08.2017 18:21:45	356274	14.1	8.41	7.51	8.18	5.645	537.8	0
14.08.2017 18:22:00	356275	14.1	8.36	7.453	8.14	5.645	535	0
14.08.2017 18:22:15	356276	14.1	8.32	7.414	8.12	5.645	532.3	0
14.08.2017 18:22:30	356277	14.1	8.28	7.385	8.08	5.645	532.3	0
14.08.2017 18:22:45	356278	14.1	8.22	7.385	8.06	5.645	537.8	0
14.08.2017 18:23:00	356279	14.1	8.19	7.385	8.03	5.645	534.4	0
14.08.2017 18:23:15	356280	14.1	8.17	7.405	8	5.645	532.3	2
14.08.2017 18:23:30	356281	14.1	8.17	7.424	8	5.645	534.4	0
14.08.2017 18:23:45	356282	14.1	8.17	7.424	7.992	5.645	534.4	0
14.08.2017 18:24:00	356283	14.1	8.21	7.443	8	5.645	529.6	0
14.08.2017 18:24:15	356284	14.1	8.25	7.462	8	5.645	532.3	0
14.08.2017 18:24:30	356285	14.1	8.3	7.501	8.02	5.645	534.4	0
14.08.2017 18:24:45	356286	14.1	8.34	7.501	8.04	5.645	537.8	2
14.08.2017 18:25:00	356287	14.1	8.37	7.51	8.05	5.636	535	12
14.08.2017 18:25:15	356288	14.1	8.36	7.501	8.06	5.645	538.4	5
14.08.2017 18:25:30	356289	14.1	8.3	7.501	8.05	5.645	536.4	0
14.08.2017 18:25:45	356290	14.1	8.28	7.53	8.04	5.645	549.9	0
14.08.2017 18:26:00	356291	14.1	8.29	7.568	8.05	5.636	539.1	0
14.08.2017 18:26:15	356292	14.1	8.34	7.616	8.08	5.645	543.2	11
14.08.2017 18:26:30	356293	14.1	8.4	7.655	8.13	5.645	537.8	0
14.08.2017 18:26:45	356294	14.1	8.4	7.693	8.16	5.645	543.2	0
14.08.2017 18:27:00	356295	14.1	8.4	7.674	8.16	5.645	544.5	0
14.08.2017 18:27:15	356296	14.1	8.4	7.674	8.14	5.645	544.5	0
14.08.2017 18:27:30	356297	14.1	8.4	7.674	8.14	5.645	539.1	0
14.08.2017 18:27:45	356298	14.1	8.38	7.674	8.14	5.645	543.2	0
14.08.2017 18:28:00	356299	14.1	8.38	7.674	8.13	5.645	543.2	0
14.08.2017 18:28:15	356300	14.1	8.37	7.674	8.1	5.645	541.8	0
14.08.2017 18:28:30	356301	14.1	8.34	7.655	8.08	5.645	539.1	0
14.08.2017 18:28:45	356302	14.1	8.29	7.636	8.07	5.645	534.4	0
14.08.2017 18:29:00	356303	14.1	8.24	7.616	8.06	5.645	535	0
14.08.2017 18:29:15	356304	14.1	8.21	7.539	8.06	5.645	539.1	0
14.08.2017 18:29:30	356305	14.1	8.19	7.482	8.04	5.645	539.1	0
14.08.2017 18:29:45	356306	14.11	8.17	7.424	8.02	5.645	539.1	0
14.08.2017 18:30:00	356307	14.1	8.13	7.443	8	5.645	538.4	0
14.08.2017 18:30:15	356308	14.1	8.13	7.482	7.983	5.645	534.4	0
14.08.2017 18:30:30	356309	14.1	8.17	7.539	8	5.645	535	0
14.08.2017 18:30:45	356310	14.1	8.24	7.597	8.02	5.645	529.6	0
14.08.2017 18:31:00	356311	14.1	8.27	7.587	8.04	5.645	535	0
14.08.2017 18:31:15	356312	14.1	8.28	7.578	8.04	5.645	527.6	0
14.08.2017 18:31:30	356313	14.11	8.32	7.578	8.04	5.645	529.6	0
14.08.2017 18:31:45	356314	14.1	8.34	7.578	8.05	5.645	527.6	0
14.08.2017 18:32:00	356315	14.1	8.38	7.597	8.08	5.645	529.6	0
14.08.2017 18:32:15	356316	14.1	8.4	7.616	8.1	5.645	526.9	0
14.08.2017 18:32:30	356317	14.11	8.44	7.655	8.12	5.645	528.3	0
14.08.2017 18:32:45	356318	14.1	8.49	7.693	8.14	5.645	525.6	0
14.08.2017 18:33:00	356319	14.11	8.53	7.713	8.2	5.645	524.2	0
14.08.2017 18:33:15	356320	14.1	8.59	7.79	8.23	5.645	525.6	0
14.08.2017 18:33:30	356321	14.11	8.61	7.848	8.27	5.645	521.5	0
14.08.2017 18:33:45	356322	14.11	8.65	7.886	8.29	5.645	525.6	1
14.08.2017 18:34:00	356323	14.11	8.68	7.963	8.33	5.645	525.6	0
14.08.2017 18:34:15	356324	14.11	8.71	8.02	8.35	5.645	518.8	0
14.08.2017 18:34:30	356325	14.11	8.73	8.04	8.37	5.645	519.5	0
14.08.2017 18:34:45	356326	14.11	8.73	8.06	8.41	5.645	518.1	0
14.08.2017 18:35:00	356327	14.11	8.71	8.05	8.41	5.645	513.4	0
14.08.2017 18:35:15	356328	14.11	8.69	8.02	8.4	5.645	511.3	0
14.08.2017 18:35:30	356329	14.11	8.65	7.963	8.38	5.645	514.7	0
14.08.2017 18:35:45	356330	14.11	8.58	7.915	8.37	5.645	515.4	0
14.08.2017 18:36:00	356331	14.11	8.52	7.905	8.35	5.645	514.7	0
14.08.2017 18:36:15	356332	14.11	8.5	7.905	8.33	5.645	514.7	0
14.08.2017 18:36:30	356333	14.11	8.48	7.905	8.31	5.645	511.3	0
14.08.2017 18:36:45	356334	14.11	8.45	7.867	8.3	5.645	513.4	0
14.08.2017 18:37:00	356335	14.11	8.42	7.848	8.29	5.645	513.4	0
14.08.2017 18:37:15	356336	14.11	8.39	7.828	8.27	5.645	507.3	0
14.08.2017 18:37:30	356337	14.1	8.35	7.809	8.24	5.645	514.7	0
14.08.2017 18:37:45	356338	14.1	8.32	7.79	8.21	5.645	516.1	0
14.08.2017 18:38:00	356339	14.1	8.32	7.79	8.21	5.645	507.3	0
14.08.2017 18:38:15	356340	14.1	8.34	7.79	8.21	5.645	522.9	0
14.08.2017 18:38:30	356341	14.09	8.36	7.809	8.23	5.645	507.3	0
14.08.2017 18:38:45	356342	14.09	8.4	7.809	8.23	5.645	511.3	0
14.08.2017 18:39:00	356343	14.09	8.44	7.809	8.25	5.645	511.3	0
14.08.2017 18:39:15	356344	14.09	8.46	7.79	8.23	5.645	511.3	0
14.08.2017 18:39:30	356345	14.09	8.46	7.77	8.2	5.645	508	0
14.08.2017 18:39:45	356346	14.09	8.46	7.751	8.18	5.645	517.4	0
14.08.2017 18:40:00	356347	14.1	8.44	7.751	8.14	5.645	517.4	0
14.08.2017 18:40:15	356348	14.09	8.44	7.751	8.14	5.645	513.4	0
14.08.2017 18:40:30	356349	14.09	8.44	7.751	8.16	5.645	513.4	0
14.08.2017 18:40:45	356350	14.1	8.43	7.713	8.16	5.645	513.4	0
14.08.2017 18:41:00	356351	14.09	8.4	7.655	8.16	5.645	513.4	0
14.08.2017 18:41:15	356352	14.09	8.36	7.597	8.14	5.645	513.4	0
14.08.2017 18:41:30	356353	14.09	8.34	7.53	8.14	5.645	510.7	0
14.08.2017 18:41:45	356354	14.09	8.3	7.462	8.11	5.645	513.4	0
14.08.2017 18:42:00	356355	14.1	8.27	7.385	8.09	5.645	510.7	0
14.08.2017 18:42:15	356356	14.1	8.23	7.308	8.04	5.645	515.4	0
14.08.2017 18:42:30	356357	14.1	8.21	7.251	8	5.645	513.4	0
14.08.2017 18:42:45	356358	14.1	8.17	7.193	7.963	5.645	513.4	0
14.08.2017 18:43:00	356359	14.08	8.13	7.193	7.925	5.645	513.4	0
14.08.2017 18:43:15	356360	14.04	8.09	7.193	7.905	5.645	513.4	0
14.08.2017 18:43:30	356361	14.02	8.05	7.193	7.886	5.645	508	0
14.08.2017 18:43:45	356362	14	8.03	7.212	7.867	5.645	508	0
14.08.2017 18:44:00	356363	13.99	8.02	7.232	7.867	5.645	520.1	0
14.08.2017 18:44:15	356364	13.99	8.01	7.212	7.867	5.645	508	0
14.08.2017 18:44:30	356365	13.98	7.992	7.212	7.857	5.645	513.4	0
14.08.2017 18:44:45	356366	13.98	7.954	7.193	7.828	5.645	513.4	0
14.08.2017 18:45:00	356367	13.97	7.915	7.193	7.828	5.645	507.3	0
14.08.2017 18:45:15	356368	13.96	7.896	7.174	7.809	5.645	509.3	0
14.08.2017 18:45:30	356369	13.96	7.915	7.193	7.79	5.645	509.3	0
14.08.2017 18:45:45	356370	13.96	7.934	7.193	7.79	5.645	509.3	0
14.08.2017 18:46:00	356371	13.95	7.954	7.212	7.79	5.645	514.7	0
14.08.2017 18:46:15	356372	13.95	7.983	7.251	7.809	5.645	514.7	0
14.08.2017 18:46:30	356373	13.94	8.05	7.289	7.848	5.645	514.7	0
14.08.2017 18:46:45	356374	13.94	8.13	7.328	7.867	5.645	514.7	0
14.08.2017 18:47:00	356375	13.94	8.13	7.366	7.905	5.645	514.7	0
14.08.2017 18:47:15	356376	13.94	8.17	7.385	7.925	5.645	514.7	0
14.08.2017 18:47:30	356377	13.93	8.24	7.405	7.925	5.645	514.7	0
14.08.2017 18:47:45	356378	13.93	8.26	7.424	7.925	5.645	510	0
14.08.2017 18:48:00	356379	13.92	8.26	7.424	7.905	5.645	520.1	0
14.08.2017 18:48:15	356380	13.92	8.24	7.424	7.886	5.645	510.7	0
14.08.2017 18:48:30	356381	13.91	8.22	7.405	7.886	5.645	514.7	0
14.08.2017 18:48:45	356382	13.91	8.2	7.405	7.886	5.645	514.7	0
14.08.2017 18:49:00	356383	13.91	8.17	7.347	7.886	5.645	513.4	0
14.08.2017 18:49:15	356384	13.9	8.15	7.299	7.867	5.645	513.4	0
14.08.2017 18:49:30	356385	13.9	8.13	7.308	7.867	5.645	514.7	0
14.08.2017 18:49:45	356386	13.9	8.09	7.289	7.857	5.645	514.7	0
14.08.2017 18:50:00	356387	13.89	8.05	7.241	7.848	5.645	514.7	0
14.08.2017 18:50:15	356388	13.89	8.02	7.203	7.828	5.645	514.7	0
14.08.2017 18:50:30	356389	13.89	7.992	7.174	7.828	5.645	522.9	0
14.08.2017 18:50:45	356390	13.89	7.973	7.155	7.809	5.645	514.7	0
14.08.2017 18:51:00	356391	13.88	7.934	7.136	7.79	5.645	514.7	0
14.08.2017 18:51:15	356392	13.88	7.905	7.116	7.77	5.645	514.7	0
14.08.2017 18:51:30	356393	13.88	7.877	7.097	7.761	5.645	516.1	0
14.08.2017 18:51:45	356394	13.87	7.838	7.059	7.751	5.645	516.1	0
14.08.2017 18:52:00	356395	13.87	7.799	7.02	7.722	5.645	514.7	0
14.08.2017 18:52:15	356396	13.87	7.761	6.963	7.703	5.645	505.2	0
14.08.2017 18:52:30	356397	13.86	7.722	6.925	7.674	5.645	517.4	0
14.08.2017 18:52:45	356398	13.86	7.684	6.886	7.597	5.645	515.4	0
14.08.2017 18:53:00	356399	13.86	7.664	6.867	7.539	5.645	503.2	0
14.08.2017 18:53:15	356400	13.85	7.607	6.886	7.482	5.645	513.4	0
14.08.2017 18:53:30	356401	13.85	7.587	6.886	7.453	5.645	502.5	0
14.08.2017 18:53:45	356402	13.85	7.626	6.944	7.462	5.645	513.4	0
14.08.2017 18:54:00	356403	13.85	7.722	6.982	7.501	5.645	508	0
14.08.2017 18:54:15	356404	13.84	7.78	7.02	7.53	5.645	505.2	0
14.08.2017 18:54:30	356405	13.84	7.867	7.049	7.568	5.645	499.8	0
14.08.2017 18:54:45	356406	13.84	7.944	7.068	7.616	5.645	505.2	0
14.08.2017 18:55:00	356407	13.84	8.01	7.097	7.636	5.645	507.3	0
14.08.2017 18:55:15	356408	13.83	8.05	7.126	7.636	5.645	508	0
14.08.2017 18:55:30	356409	13.83	8.09	7.145	7.616	5.645	506.6	0
14.08.2017 18:55:45	356410	13.82	8.12	7.174	7.636	5.645	507.3	0
14.08.2017 18:56:00	356411	13.82	8.14	7.203	7.655	5.645	507.3	0
14.08.2017 18:56:15	356412	13.82	8.17	7.232	7.674	5.645	505.2	0
14.08.2017 18:56:30	356413	13.81	8.17	7.251	7.713	5.645	507.3	0
14.08.2017 18:56:45	356414	13.81	8.19	7.27	7.751	5.645	507.3	0
14.08.2017 18:57:00	356415	13.81	8.22	7.299	7.77	5.645	507.3	0
14.08.2017 18:57:15	356416	13.8	8.25	7.328	7.809	5.645	511.3	0
14.08.2017 18:57:30	356417	13.8	8.28	7.366	7.848	5.645	508	0
14.08.2017 18:57:45	356418	13.8	8.31	7.385	7.877	5.645	512	0
14.08.2017 18:58:00	356419	13.8	8.32	7.405	7.886	5.645	508	0
14.08.2017 18:58:15	356420	13.8	8.32	7.424	7.915	5.645	510.7	0
14.08.2017 18:58:30	356421	13.79	8.34	7.443	7.925	5.645	512	0
14.08.2017 18:58:45	356422	13.79	8.36	7.482	7.944	5.645	511.3	0
14.08.2017 18:59:00	356423	13.79	8.36	7.462	7.944	5.645	512	0
14.08.2017 18:59:15	356424	13.78	8.32	7.424	7.944	5.645	512	0
14.08.2017 18:59:30	356425	13.78	8.26	7.376	7.944	5.645	512	0
14.08.2017 18:59:45	356426	13.78	8.21	7.328	7.934	5.645	512	0
14.08.2017 19:00:00	356427	13.77	8.17	7.289	7.925	5.645	512	0
14.08.2017 19:00:15	356428	13.77	8.11	7.27	7.905	5.645	514.7	0
14.08.2017 19:00:30	356429	13.77	8.09	7.289	7.886	5.645	517.4	0
14.08.2017 19:00:45	356430	13.77	8.11	7.308	7.905	5.645	510.7	0
14.08.2017 19:01:00	356431	13.76	8.11	7.357	7.905	5.645	510.7	0
14.08.2017 19:01:15	356432	13.76	8.13	7.376	7.925	5.645	512	0
14.08.2017 19:01:30	356433	13.76	8.13	7.385	7.915	5.645	512	0
14.08.2017 19:01:45	356434	13.76	8.14	7.385	7.905	5.645	514.7	0
14.08.2017 19:02:00	356435	13.76	8.13	7.405	7.905	5.645	516.1	0
14.08.2017 19:02:15	356436	13.75	8.15	7.414	7.905	5.645	513.4	0
14.08.2017 19:02:30	356437	13.75	8.15	7.424	7.886	5.645	514.7	0
14.08.2017 19:02:45	356438	13.75	8.15	7.443	7.905	5.645	514.7	0
14.08.2017 19:03:00	356439	13.74	8.17	7.453	7.905	5.645	514.7	0
14.08.2017 19:03:15	356440	13.74	8.2	7.482	7.915	5.645	518.8	0
14.08.2017 19:03:30	356441	13.74	8.22	7.501	7.954	5.645	514.7	0
14.08.2017 19:03:45	356442	13.74	8.29	7.559	7.992	5.645	514.7	0
14.08.2017 19:04:00	356443	13.74	8.36	7.636	8.02	5.645	513.4	0
14.08.2017 19:04:15	356444	13.73	8.44	7.684	8.08	5.645	515.4	0
14.08.2017 19:04:30	356445	13.73	8.5	7.713	8.13	5.645	529	0
14.08.2017 19:04:45	356446	13.73	8.57	7.761	8.17	5.664	523.5	0
14.08.2017 19:05:00	356447	13.73	8.6	7.79	8.22	5.655	521.5	0
14.08.2017 19:05:15	356448	13.72	8.62	7.819	8.25	5.645	518.8	0
14.08.2017 19:05:30	356449	13.71	8.62	7.838	8.29	5.645	518.8	0
14.08.2017 19:05:45	356450	13.71	8.64	7.867	8.31	5.645	516.1	0
14.08.2017 19:06:00	356451	13.71	8.67	7.896	8.35	5.655	520.8	0
14.08.2017 19:06:15	356452	13.71	8.69	7.925	8.37	5.645	516.8	0
14.08.2017 19:06:30	356453	13.71	8.72	7.963	8.38	5.645	514.7	0
14.08.2017 19:06:45	356454	13.7	8.73	7.983	8.41	5.645	516.1	0
14.08.2017 19:07:00	356455	13.7	8.75	7.983	8.41	5.645	516.1	0
14.08.2017 19:07:15	356456	13.7	8.73	7.963	8.41	5.645	516.1	0
14.08.2017 19:07:30	356457	13.7	8.67	7.954	8.39	5.645	518.8	0
14.08.2017 19:07:45	356458	13.69	8.63	7.944	8.39	5.645	511.3	0
14.08.2017 19:08:00	356459	13.69	8.61	7.954	8.38	5.645	518.8	0
14.08.2017 19:08:15	356460	13.69	8.59	7.963	8.38	5.645	511.3	0
14.08.2017 19:08:30	356461	13.69	8.59	7.963	8.38	5.645	518.1	0
14.08.2017 19:08:45	356462	13.69	8.59	7.973	8.37	5.645	515.4	0
14.08.2017 19:09:00	356463	13.68	8.57	7.963	8.37	5.645	511.3	0
14.08.2017 19:09:15	356464	13.68	8.57	7.944	8.37	5.645	510.7	0
14.08.2017 19:09:30	356465	13.67	8.57	7.925	8.36	5.645	519.5	0
14.08.2017 19:09:45	356466	13.67	8.57	7.925	8.36	5.645	508	0
14.08.2017 19:10:00	356467	13.67	8.56	7.944	8.37	5.645	508.6	0
14.08.2017 19:10:15	356468	13.67	8.59	7.983	8.37	5.645	505.2	0
14.08.2017 19:10:30	356469	13.67	8.62	8.02	8.38	5.645	508	0
14.08.2017 19:10:45	356470	13.66	8.65	8.06	8.41	5.645	505.2	0
14.08.2017 19:11:00	356471	13.66	8.67	8.11	8.42	5.645	508	0
14.08.2017 19:11:15	356472	13.66	8.69	8.1	8.43	5.645	510.7	0
14.08.2017 19:11:30	356473	13.66	8.69	8.1	8.45	5.645	505.2	0
14.08.2017 19:11:45	356474	13.65	8.69	8.09	8.45	5.645	502.5	0
14.08.2017 19:12:00	356475	13.65	8.68	8.08	8.47	5.645	507.3	0
14.08.2017 19:12:15	356476	13.65	8.68	8.06	8.47	5.645	505.2	0
14.08.2017 19:12:30	356477	13.65	8.67	8.04	8.45	5.645	501.2	0
14.08.2017 19:12:45	356478	13.65	8.67	8.03	8.45	5.645	501.2	0
14.08.2017 19:13:00	356479	13.64	8.67	8.03	8.45	5.645	510.7	0
14.08.2017 19:13:15	356480	13.64	8.67	8.04	8.44	5.645	501.2	0
14.08.2017 19:13:30	356481	13.64	8.67	8.04	8.43	5.645	501.2	0
14.08.2017 19:13:45	356482	13.64	8.67	8.04	8.43	5.645	501.2	0
14.08.2017 19:14:00	356483	13.63	8.67	8.04	8.43	5.645	499.2	0
14.08.2017 19:14:15	356484	13.63	8.67	8.06	8.43	5.645	498.5	0
14.08.2017 19:14:30	356485	13.62	8.67	8.08	8.43	5.645	499.8	0
14.08.2017 19:14:45	356486	13.62	8.68	8.1	8.43	5.645	499.8	0
14.08.2017 19:15:00	356487	13.62	8.69	8.08	8.43	5.645	502.5	0
14.08.2017 19:15:15	356488	13.62	8.69	8.05	8.43	5.645	499.8	0
14.08.2017 19:15:30	356489	13.62	8.67	8.02	8.39	5.645	499.8	0
14.08.2017 19:15:45	356490	13.61	8.65	7.983	8.37	5.645	500.5	0
14.08.2017 19:16:00	356491	13.61	8.59	7.944	8.34	5.645	498.5	0
14.08.2017 19:16:15	356492	13.61	8.55	7.925	8.31	5.645	495.8	0
14.08.2017 19:16:30	356493	13.61	8.52	7.905	8.3	5.645	498.5	0
14.08.2017 19:16:45	356494	13.61	8.5	7.905	8.29	5.645	500.5	0
14.08.2017 19:17:00	356495	13.6	8.5	7.944	8.27	5.645	502.5	0
14.08.2017 19:17:15	356496	13.6	8.52	7.944	8.29	5.645	502.5	0
14.08.2017 19:17:30	356497	13.6	8.56	8.02	8.33	5.645	502.5	0
14.08.2017 19:17:45	356498	13.6	8.61	8.08	8.37	5.645	500.5	0
14.08.2017 19:18:00	356499	13.59	8.65	8.13	8.39	5.645	501.2	0
14.08.2017 19:18:15	356500	13.59	8.68	8.16	8.41	5.645	503.2	0
14.08.2017 19:18:30	356501	13.59	8.71	8.18	8.43	5.655	499.2	0
14.08.2017 19:18:45	356502	13.59	8.73	8.21	8.45	5.645	499.8	0
14.08.2017 19:19:00	356503	13.59	8.74	8.25	8.46	5.645	495.8	0
14.08.2017 19:19:15	356504	13.58	8.74	8.22	8.47	5.655	495.8	0
14.08.2017 19:19:30	356505	13.58	8.74	8.21	8.47	5.655	493.1	0
14.08.2017 19:19:45	356506	13.58	8.74	8.19	8.47	5.645	498.5	0
14.08.2017 19:20:00	356507	13.58	8.71	8.15	8.44	5.655	495.8	0
14.08.2017 19:20:15	356508	13.58	8.67	8.11	8.41	5.655	490.3	0
14.08.2017 19:20:30	356509	13.57	8.64	8.06	8.38	5.645	490.3	0
14.08.2017 19:20:45	356510	13.57	8.59	8.04	8.35	5.645	487.6	0
14.08.2017 19:21:00	356511	13.57	8.56	8.05	8.35	5.645	484.9	0
14.08.2017 19:21:15	356512	13.56	8.56	8.09	8.35	5.645	483.6	0
14.08.2017 19:21:30	356513	13.56	8.58	8.12	8.35	5.645	484.9	0
14.08.2017 19:21:45	356514	13.56	8.59	8.14	8.37	5.645	482.2	0
14.08.2017 19:22:00	356515	13.56	8.63	8.14	8.38	5.645	486.3	0
14.08.2017 19:22:15	356516	13.56	8.65	8.14	8.41	5.645	486.3	0
14.08.2017 19:22:30	356517	13.55	8.65	8.13	8.41	5.655	490.3	0
14.08.2017 19:22:45	356518	13.53	8.66	8.11	8.4	5.645	486.3	0
14.08.2017 19:23:00	356519	13.53	8.65	8.1	8.39	5.645	490.3	0
14.08.2017 19:23:15	356520	13.53	8.65	8.08	8.37	5.655	486.3	0
14.08.2017 19:23:30	356521	13.54	8.65	8.07	8.37	5.645	486.3	0
14.08.2017 19:23:45	356522	13.54	8.64	8.08	8.38	5.645	486.3	0
14.08.2017 19:24:00	356523	13.54	8.65	8.09	8.39	5.655	493.1	0
14.08.2017 19:24:15	356524	13.54	8.67	8.1	8.39	5.645	490.3	0
14.08.2017 19:24:30	356525	13.54	8.66	8.1	8.39	5.645	490.3	0
14.08.2017 19:24:45	356526	13.53	8.67	8.08	8.39	5.645	496.4	0
14.08.2017 19:25:00	356527	13.53	8.67	8.06	8.39	5.645	496.4	0
14.08.2017 19:25:15	356528	13.53	8.66	8.06	8.4	5.645	496.4	0
14.08.2017 19:25:30	356529	13.53	8.67	8.06	8.41	5.655	490.3	0
14.08.2017 19:25:45	356530	13.53	8.67	8.06	8.41	5.645	498.5	0
14.08.2017 19:26:00	356531	13.52	8.67	8.04	8.41	5.655	490.3	0
14.08.2017 20:01:00	356532	13.47	7.587	6.934	7.328	5.655	506.6	0
14.08.2017 21:01:00	356533	13.37	7.424	6.886	7.203	5.655	563.7	0
14.08.2017 22:01:00	356534	13.31	7.109	6.735	7.022	5.647	500	0
14.08.2017 23:01:00	356535	13.25	6.893	6.644	6.816	5.642	512.2	0
15.08.2017 00:01:00	356536	13.2	8.15	7.52	7.896	5.626	643.6	0
15.08.2017 01:01:00	356537	13.16	6.874	6.664	6.817	5.624	489.2	0
15.08.2017 02:01:00	356538	13.09	6.838	6.666	6.8	5.617	516.3	0
15.08.2017 03:01:00	356539	13.08	8.15	7.444	7.849	5.608	535.3	0
15.08.2017 04:01:00	356540	13.04	7.993	7.29	7.694	5.617	615.2	0
15.08.2017 05:01:00	356541	13.02	6.762	6.504	6.695	5.617	539.3	0
15.08.2017 06:01:00	356542	13	6.686	6.447	6.6	5.608	533.3	0
15.08.2017 07:01:00	356543	12.99	6.707	6.43	6.621	5.591	560.5	0
15.08.2017 08:01:00	356544	12.97	6.649	6.391	6.563	5.59	573.3	0
15.08.2017 09:01:00	356545	12.96	6.64	6.392	6.554	5.572	578.8	0
15.08.2017 10:01:00	356546	12.94	6.65	6.43	6.602	5.572	589.6	0
15.08.2017 10:33:00	356547	13.9	6.794	6.516	6.689	5.563	612.6	55
15.08.2017 10:33:15	356548	13.9	6.842	6.545	6.717	5.563	618.1	5
15.08.2017 10:33:30	356549	13.89	6.851	6.574	6.727	5.563	637	15
15.08.2017 10:33:45	356550	13.9	6.88	6.593	6.746	5.563	651.9	7
15.08.2017 10:34:00	356551	13.89	6.928	6.622	6.765	5.563	680.4	9
15.08.2017 10:34:15	356552	13.9	6.947	6.641	6.803	5.563	719.7	0
15.08.2017 10:34:30	356553	13.9	6.957	6.66	6.813	5.563	741.4	12
15.08.2017 10:34:45	356554	13.9	6.986	6.66	6.842	5.563	680.4	17
15.08.2017 10:35:00	356555	13.9	6.976	6.669	6.89	5.563	719	12
15.08.2017 10:35:15	356556	13.91	6.986	6.689	6.918	5.563	741.4	14
15.08.2017 10:35:30	356557	13.91	6.986	6.708	6.947	5.572	719	13
15.08.2017 10:35:45	356558	13.91	7.024	6.717	6.976	5.563	741.4	14
15.08.2017 10:36:00	356559	13.91	7.053	6.736	6.986	5.563	781.4	17
15.08.2017 10:36:15	356560	13.92	7.072	6.746	7.005	5.563	787.5	21
15.08.2017 10:36:30	356561	13.93	7.101	6.746	7.005	5.563	814	14
15.08.2017 10:36:45	356562	13.94	7.13	6.746	7.014	5.553	823	5
15.08.2017 10:37:00	356563	13.94	7.158	6.746	7.014	5.563	849	13
15.08.2017 10:37:15	356564	13.95	7.168	6.756	7.024	5.563	822	13
15.08.2017 10:37:30	356565	13.96	7.178	6.765	7.014	5.563	823	15
15.08.2017 10:37:45	356566	13.96	7.178	6.765	7.014	5.563	824	11
15.08.2017 10:38:00	356567	13.98	7.149	6.765	7.014	5.563	854	4
15.08.2017 10:38:15	356568	13.98	7.139	6.765	7.014	5.563	858	0
15.08.2017 10:38:30	356569	13.98	7.12	6.756	7.005	5.563	862	13
15.08.2017 10:38:45	356570	13.99	7.101	6.746	6.995	5.563	864	11
15.08.2017 10:39:00	356571	13.99	7.101	6.727	6.976	5.563	867	3
15.08.2017 10:39:15	356572	14.01	7.082	6.727	6.957	5.563	874	2
15.08.2017 10:39:30	356573	14.01	7.072	6.708	6.938	5.563	889	0
15.08.2017 10:39:45	356574	14.01	7.062	6.689	6.928	5.563	896	0
15.08.2017 10:40:00	356575	14.02	7.043	6.689	6.918	5.563	900	0
15.08.2017 10:40:15	356576	14.03	7.024	6.669	6.909	5.563	902	0
15.08.2017 10:40:30	356577	14.03	7.005	6.65	6.899	5.563	903	0
15.08.2017 10:40:45	356578	14.03	6.986	6.631	6.871	5.563	925	0
15.08.2017 10:41:00	356579	14.03	6.986	6.631	6.861	5.563	936	0
15.08.2017 10:41:15	356580	14.03	6.966	6.622	6.842	5.563	969	0
15.08.2017 10:41:30	356581	14.04	6.966	6.612	6.842	5.563	977	0
15.08.2017 10:41:45	356582	14.04	6.947	6.612	6.842	5.563	995	0
15.08.2017 10:42:00	356583	14.04	6.947	6.602	6.823	5.563	995	0
15.08.2017 10:42:15	356584	14.05	6.947	6.612	6.823	5.563	999	0
15.08.2017 10:42:30	356585	14.05	6.947	6.593	6.823	5.563	1040	0
15.08.2017 10:42:45	356586	14.05	6.947	6.593	6.823	5.563	1068	0
15.08.2017 10:43:00	356587	14.06	6.928	6.593	6.803	5.563	1075	0
15.08.2017 10:43:15	356588	14.06	6.928	6.593	6.803	5.563	1098	0
15.08.2017 10:43:30	356589	14.07	6.909	6.583	6.803	5.563	1108	0
15.08.2017 10:43:45	356590	14.07	6.909	6.574	6.794	5.563	1111	0
15.08.2017 10:44:00	356591	14.07	6.909	6.574	6.784	5.563	1149	0
15.08.2017 10:44:15	356592	14.07	6.899	6.583	6.784	5.562	1156	0
15.08.2017 10:44:30	356593	14.08	6.889	6.583	6.784	5.562	1157	0
15.08.2017 10:44:45	356594	14.09	6.889	6.593	6.774	5.562	1179	0
15.08.2017 10:45:00	356595	14.09	6.87	6.593	6.774	5.562	1180	0
15.08.2017 10:45:15	356596	14.09	6.87	6.593	6.765	5.562	1203	0
15.08.2017 10:45:30	356597	14.09	6.87	6.593	6.765	5.562	1214	0
15.08.2017 10:45:45	356598	14.1	6.851	6.592	6.765	5.562	1250	0
15.08.2017 10:46:00	356599	14.09	6.851	6.592	6.765	5.562	1254	0
15.08.2017 10:46:15	356600	14.09	6.851	6.592	6.746	5.562	1267	0
15.08.2017 10:46:30	356601	14.09	6.841	6.592	6.746	5.562	1277	0
15.08.2017 10:46:45	356602	14.09	6.841	6.602	6.736	5.562	1304	1
15.08.2017 10:47:00	356603	14.08	6.832	6.592	6.746	5.562	1312	2
15.08.2017 10:47:15	356604	14.07	6.832	6.592	6.726	5.562	1334	0
15.08.2017 10:47:30	356605	14.07	6.832	6.592	6.726	5.562	1358	3
15.08.2017 10:47:45	356606	14.07	6.822	6.592	6.736	5.562	1364	7
15.08.2017 10:48:00	356607	14.07	6.832	6.592	6.726	5.562	1372	16
15.08.2017 10:48:15	356608	14.07	6.832	6.592	6.726	5.562	1381	0
15.08.2017 10:48:30	356609	14.07	6.832	6.592	6.726	5.562	1410	9
15.08.2017 10:48:45	356610	14.07	6.822	6.592	6.736	5.562	1414	14
15.08.2017 10:49:00	356611	14.06	6.832	6.592	6.745	5.562	1443	4
15.08.2017 10:49:15	356612	14.05	6.831	6.611	6.764	5.562	1464	0
15.08.2017 10:49:30	356613	14.05	6.822	6.611	6.764	5.562	1465	1
15.08.2017 10:49:45	356614	14.05	6.831	6.611	6.764	5.562	1487	5
15.08.2017 10:50:00	356615	14.05	6.851	6.621	6.764	5.562	1511	2
15.08.2017 10:50:15	356616	14.05	6.851	6.621	6.784	5.562	1518	0
15.08.2017 10:50:30	356617	14.06	6.87	6.621	6.784	5.562	1533	2
15.08.2017 10:50:45	356618	14.06	6.87	6.621	6.783	5.562	1558	0
15.08.2017 10:51:00	356619	14.07	6.87	6.611	6.783	5.562	1568	0
15.08.2017 10:51:15	356620	14.08	6.87	6.611	6.774	5.562	1575	0
15.08.2017 10:51:30	356621	14.08	6.87	6.611	6.774	5.562	1590	0
15.08.2017 10:51:45	356622	14.08	6.879	6.611	6.774	5.562	1591	5
15.08.2017 10:52:00	356623	14.07	6.889	6.611	6.764	5.562	1594	11
15.08.2017 10:52:15	356624	14.08	6.908	6.611	6.774	5.562	1596	0
15.08.2017 10:52:30	356625	14.08	6.917	6.63	6.783	5.562	1636	17
15.08.2017 10:52:45	356626	14.07	6.927	6.649	6.802	5.562	1645	4
15.08.2017 10:53:00	356627	14.08	6.936	6.668	6.802	5.562	1661	0
15.08.2017 10:53:15	356628	14.07	6.927	6.687	6.821	5.562	1674	8
15.08.2017 10:53:30	356629	14.08	6.927	6.687	6.841	5.562	1699	0
15.08.2017 10:53:45	356630	14.08	6.927	6.687	6.821	5.562	1705	0
15.08.2017 10:54:00	356631	14.08	6.917	6.668	6.821	5.562	1716	3
15.08.2017 10:54:15	356632	14.08	6.907	6.668	6.821	5.561	1701	2
15.08.2017 10:54:30	356633	14.08	6.917	6.649	6.812	5.561	1705	0
15.08.2017 10:54:45	356634	14.08	6.907	6.649	6.802	5.561	1720	0
15.08.2017 10:55:00	356635	14.08	6.907	6.649	6.802	5.561	1728	0
15.08.2017 10:55:15	356636	14.09	6.907	6.63	6.802	5.561	1728	0
15.08.2017 10:55:30	356637	14.08	6.907	6.63	6.802	5.561	1733	0
15.08.2017 10:55:45	356638	14.09	6.907	6.61	6.802	5.561	1728	0
15.08.2017 10:56:00	356639	14.1	6.888	6.61	6.802	5.561	1739	0
15.08.2017 10:56:15	356640	14.1	6.888	6.601	6.792	5.561	1743	0
15.08.2017 10:56:30	356641	14.1	6.869	6.601	6.783	5.561	1739	0
15.08.2017 10:56:45	356642	14.1	6.869	6.591	6.783	5.561	1743	0
15.08.2017 10:57:00	356643	14.1	6.869	6.591	6.783	5.561	1743	0
15.08.2017 10:57:15	356644	14.08	6.85	6.591	6.764	5.561	1738	0
15.08.2017 10:57:30	356645	14.08	6.849	6.591	6.763	5.561	1747	0
15.08.2017 10:57:45	356646	14.08	6.849	6.591	6.763	5.561	1739	0
15.08.2017 10:58:00	356647	14.09	6.849	6.591	6.763	5.561	1743	0
15.08.2017 10:58:15	356648	14.09	6.84	6.591	6.763	5.561	1726	0
15.08.2017 10:58:30	356649	14.09	6.84	6.591	6.763	5.561	1726	0
15.08.2017 10:58:45	356650	14.1	6.83	6.591	6.754	5.561	1726	0
15.08.2017 10:59:00	356651	14.1	6.83	6.572	6.744	5.561	1726	0
15.08.2017 10:59:15	356652	14.1	6.83	6.572	6.744	5.561	1718	0
15.08.2017 10:59:30	356653	14.09	6.83	6.572	6.744	5.561	1711	0
15.08.2017 10:59:45	356654	14.1	6.821	6.572	6.744	5.561	1718	0
15.08.2017 11:00:00	356655	14.1	6.811	6.572	6.734	5.561	1713	0
15.08.2017 11:00:15	356656	14.1	6.811	6.572	6.725	5.561	1705	0
15.08.2017 11:00:30	356657	14.11	6.811	6.572	6.725	5.561	1695	0
15.08.2017 11:00:45	356658	14.11	6.811	6.571	6.725	5.561	1705	0
15.08.2017 11:01:00	356659	14.11	6.811	6.571	6.725	5.561	1692	0
15.08.2017 11:01:15	356660	14.11	6.792	6.571	6.725	5.561	1690	0
15.08.2017 11:01:30	356661	14.11	6.792	6.571	6.725	5.561	1689	0
15.08.2017 11:01:45	356662	14.12	6.792	6.571	6.725	5.561	1688	0
15.08.2017 11:02:00	356663	14.11	6.792	6.562	6.715	5.561	1690	0
15.08.2017 11:02:15	356664	14.12	6.792	6.571	6.705	5.561	1671	0
15.08.2017 11:02:30	356665	14.11	6.791	6.571	6.705	5.56	1686	0
15.08.2017 11:02:45	356666	14.12	6.791	6.562	6.705	5.56	1663	0
15.08.2017 11:03:00	356667	14.12	6.791	6.562	6.705	5.56	1661	0
15.08.2017 11:03:15	356668	14.12	6.782	6.571	6.705	5.56	1663	0
15.08.2017 11:03:30	356669	14.12	6.782	6.571	6.705	5.56	1656	0
15.08.2017 11:03:45	356670	14.13	6.782	6.571	6.705	5.56	1636	0
15.08.2017 11:04:00	356671	14.12	6.782	6.571	6.705	5.56	1657	0
15.08.2017 11:04:15	356672	14.12	6.782	6.571	6.695	5.56	1634	0
15.08.2017 11:04:30	356673	14.12	6.772	6.562	6.695	5.56	1629	0
15.08.2017 11:04:45	356674	14.13	6.791	6.562	6.695	5.56	1626	0
15.08.2017 11:05:00	356675	14.13	6.782	6.571	6.695	5.56	1629	0
15.08.2017 11:05:15	356676	14.13	6.791	6.562	6.695	5.56	1626	0
15.08.2017 11:05:30	356677	14.13	6.782	6.562	6.695	5.56	1620	0
15.08.2017 11:05:45	356678	14.13	6.781	6.552	6.695	5.56	1607	0
15.08.2017 11:06:00	356679	14.13	6.781	6.552	6.695	5.56	1614	0
15.08.2017 11:06:15	356680	14.13	6.791	6.552	6.695	5.56	1599	0
15.08.2017 11:06:30	356681	14.13	6.781	6.552	6.695	5.56	1607	0
15.08.2017 11:06:45	356682	14.12	6.772	6.552	6.686	5.56	1599	0
15.08.2017 11:07:00	356683	14.12	6.772	6.552	6.686	5.56	1588	0
15.08.2017 11:07:15	356684	14.12	6.772	6.533	6.686	5.56	1599	0
15.08.2017 11:07:30	356685	14.12	6.771	6.532	6.685	5.56	1570	0
15.08.2017 11:07:45	356686	14.12	6.771	6.532	6.685	5.56	1583	0
15.08.2017 11:08:00	356687	14.12	6.771	6.532	6.685	5.56	1552	0
15.08.2017 11:08:15	356688	14.12	6.771	6.532	6.685	5.56	1542	0
15.08.2017 11:08:30	356689	14.12	6.771	6.532	6.666	5.56	1536	0
15.08.2017 11:08:45	356690	14.12	6.762	6.513	6.666	5.56	1533	0
15.08.2017 11:09:00	356691	14.12	6.771	6.513	6.666	5.56	1537	0
15.08.2017 11:09:15	356692	14.13	6.762	6.513	6.666	5.559	1515	0
15.08.2017 11:09:30	356693	14.13	6.762	6.513	6.666	5.559	1513	0
15.08.2017 11:09:45	356694	14.13	6.762	6.513	6.666	5.559	1503	0
15.08.2017 11:10:00	356695	14.13	6.752	6.513	6.666	5.559	1502	0
15.08.2017 11:10:15	356696	14.13	6.762	6.503	6.666	5.559	1502	0
15.08.2017 11:10:30	356697	14.11	6.762	6.513	6.666	5.559	1499	0
15.08.2017 11:10:45	356698	14.09	6.752	6.513	6.666	5.559	1502	0
15.08.2017 11:11:00	356699	14.08	6.752	6.513	6.666	5.559	1495	0
15.08.2017 11:11:15	356700	14.07	6.752	6.513	6.666	5.559	1486	0
15.08.2017 11:11:30	356701	14.07	6.752	6.513	6.656	5.559	1480	0
15.08.2017 11:11:45	356702	14.07	6.752	6.513	6.656	5.559	1461	0
15.08.2017 11:12:00	356703	14.07	6.752	6.513	6.647	5.559	1461	0
15.08.2017 11:12:15	356704	14.07	6.761	6.532	6.656	5.559	1460	0
15.08.2017 11:12:30	356705	14.07	6.761	6.531	6.665	5.559	1460	0
15.08.2017 11:12:45	356706	14.07	6.761	6.531	6.665	5.559	1440	0
15.08.2017 11:13:00	356707	14.07	6.761	6.531	6.665	5.559	1452	0
15.08.2017 11:13:15	356708	14.07	6.771	6.531	6.665	5.559	1436	0
15.08.2017 11:13:30	356709	14.07	6.771	6.531	6.665	5.559	1430	0
15.08.2017 11:13:45	356710	14.07	6.771	6.531	6.665	5.559	1428	0
15.08.2017 11:14:00	356711	14.07	6.771	6.531	6.665	5.559	1425	0
15.08.2017 11:14:15	356712	14.07	6.771	6.531	6.665	5.559	1428	0
15.08.2017 11:14:30	356713	14.07	6.771	6.531	6.665	5.559	1428	0
15.08.2017 11:14:45	356714	14.07	6.78	6.531	6.665	5.559	1428	0
15.08.2017 11:15:00	356715	14.07	6.79	6.531	6.665	5.559	1411	0
15.08.2017 11:15:15	356716	14.07	6.78	6.531	6.665	5.559	1419	0
15.08.2017 11:15:30	356717	14.06	6.78	6.531	6.665	5.559	1398	0
15.08.2017 11:15:45	356718	14.06	6.789	6.531	6.665	5.558	1389	0
15.08.2017 11:16:00	356719	14.05	6.789	6.531	6.665	5.558	1398	0
15.08.2017 11:16:15	356720	14.04	6.789	6.531	6.665	5.558	1369	0
15.08.2017 11:16:30	356721	14.04	6.789	6.531	6.665	5.558	1363	0
15.08.2017 11:16:45	356722	14.03	6.789	6.531	6.665	5.558	1364	0
15.08.2017 11:17:00	356723	14.03	6.789	6.531	6.665	5.558	1358	0
15.08.2017 11:17:15	356724	14.03	6.789	6.521	6.675	5.558	1347	0
15.08.2017 11:17:30	356725	14.03	6.789	6.531	6.684	5.558	1338	0
15.08.2017 11:17:45	356726	14.03	6.789	6.531	6.684	5.558	1347	0
15.08.2017 11:18:00	356727	14.03	6.789	6.531	6.684	5.558	1344	0
15.08.2017 11:18:15	356728	14.03	6.789	6.531	6.684	5.558	1338	0
15.08.2017 11:18:30	356729	14.03	6.789	6.531	6.684	5.558	1331	0
15.08.2017 11:18:45	356730	14.03	6.789	6.531	6.684	5.558	1329	0
15.08.2017 11:19:00	356731	14.03	6.789	6.531	6.684	5.558	1311	0
15.08.2017 11:19:15	356732	14.02	6.789	6.53	6.684	5.558	1329	0
15.08.2017 11:19:30	356733	14.02	6.789	6.53	6.684	5.558	1306	0
15.08.2017 11:19:45	356734	14.03	6.789	6.53	6.684	5.558	1301	0
15.08.2017 11:20:00	356735	14.03	6.789	6.521	6.684	5.558	1282	0
15.08.2017 11:20:15	356736	14.03	6.789	6.521	6.684	5.558	1280	0
15.08.2017 11:20:30	356737	14.03	6.789	6.511	6.684	5.558	1287	0
15.08.2017 11:20:45	356738	14.03	6.788	6.511	6.683	5.558	1287	0
15.08.2017 11:21:00	356739	14.03	6.788	6.511	6.683	5.558	1276	0
15.08.2017 11:21:15	356740	14.03	6.788	6.511	6.683	5.558	1271	0
15.08.2017 11:21:30	356741	14.03	6.788	6.511	6.683	5.558	1268	0
15.08.2017 11:21:45	356742	14.03	6.788	6.501	6.683	5.558	1264	0
15.08.2017 11:22:00	356743	14.03	6.788	6.492	6.683	5.558	1268	0
15.08.2017 11:22:15	356744	14.03	6.788	6.492	6.664	5.558	1243	0
15.08.2017 11:22:30	356745	14.05	6.769	6.491	6.683	5.557	1243	0
15.08.2017 11:22:45	356746	14.06	6.769	6.491	6.664	5.557	1241	0
15.08.2017 11:23:00	356747	14.07	6.769	6.491	6.664	5.557	1241	0
15.08.2017 11:23:15	356748	14.08	6.769	6.491	6.664	5.557	1233	0
15.08.2017 11:23:30	356749	14.08	6.769	6.491	6.664	5.557	1233	0
15.08.2017 11:23:45	356750	14.09	6.769	6.491	6.664	5.557	1218	0
15.08.2017 11:24:00	356751	14.09	6.759	6.491	6.664	5.557	1232	0
15.08.2017 11:24:15	356752	14.1	6.759	6.491	6.663	5.557	1209	0
15.08.2017 11:24:30	356753	14.1	6.749	6.491	6.663	5.557	1217	0
15.08.2017 11:24:45	356754	14.1	6.749	6.501	6.663	5.557	1209	0
15.08.2017 11:25:00	356755	14.11	6.749	6.491	6.663	5.557	1206	0
15.08.2017 11:25:15	356756	14.11	6.749	6.501	6.654	5.557	1209	0
15.08.2017 11:25:30	356757	14.12	6.749	6.501	6.644	5.557	1209	0
15.08.2017 11:25:45	356758	14.12	6.749	6.5	6.653	5.556	1206	0
15.08.2017 11:26:00	356759	14.13	6.749	6.5	6.644	5.556	1201	0
15.08.2017 11:26:15	356760	14.13	6.749	6.5	6.653	5.556	1206	0
15.08.2017 11:26:30	356761	14.13	6.749	6.491	6.653	5.556	1188	0
15.08.2017 11:26:45	356762	14.13	6.749	6.491	6.653	5.556	1198	0
15.08.2017 11:27:00	356763	14.13	6.749	6.491	6.653	5.556	1179	0
15.08.2017 11:27:15	356764	14.14	6.749	6.491	6.653	5.556	1179	0
15.08.2017 11:27:30	356765	14.13	6.749	6.49	6.643	5.556	1178	2
15.08.2017 11:27:45	356766	14.14	6.749	6.49	6.643	5.556	1178	0
15.08.2017 11:28:00	356767	14.14	6.749	6.49	6.643	5.556	1175	0
15.08.2017 11:28:15	356768	14.14	6.739	6.49	6.643	5.556	1179	0
15.08.2017 11:28:30	356769	14.14	6.749	6.49	6.653	5.556	1173	0
15.08.2017 11:28:45	356770	14.13	6.749	6.49	6.653	5.556	1165	0
15.08.2017 11:29:00	356771	14.13	6.739	6.49	6.643	5.556	1161	1
15.08.2017 11:29:15	356772	14.13	6.748	6.49	6.652	5.556	1156	0
15.08.2017 11:29:30	356773	14.13	6.748	6.49	6.652	5.556	1152	1
15.08.2017 11:29:45	356774	14.12	6.748	6.49	6.652	5.556	1149	0
15.08.2017 11:30:00	356775	14.12	6.748	6.49	6.652	5.556	1148	1
15.08.2017 11:30:15	356776	14.12	6.748	6.49	6.652	5.556	1149	13
15.08.2017 11:30:30	356777	14.12	6.748	6.49	6.662	5.556	1141	2
15.08.2017 11:30:45	356778	14.13	6.757	6.489	6.661	5.555	1148	3
15.08.2017 11:31:00	356779	14.13	6.757	6.48	6.661	5.565	1146	7
15.08.2017 11:31:15	356780	14.13	6.767	6.489	6.681	5.555	1141	12
15.08.2017 11:31:30	356781	14.13	6.776	6.489	6.681	5.555	1133	10
15.08.2017 11:31:45	356782	14.12	6.786	6.508	6.69	5.555	1127	0
15.08.2017 11:32:00	356783	14.12	6.805	6.528	6.7	5.555	1127	0
15.08.2017 11:32:15	356784	14.13	6.824	6.547	6.719	5.555	1127	0
15.08.2017 11:32:30	356785	14.13	6.833	6.546	6.718	5.555	1127	0
15.08.2017 11:32:45	356786	14.13	6.843	6.565	6.718	5.555	1133	0
15.08.2017 11:33:00	356787	14.13	6.881	6.575	6.728	5.555	1127	14
15.08.2017 11:33:15	356788	14.13	6.9	6.585	6.738	5.555	1133	7
15.08.2017 11:33:30	356789	14.11	6.92	6.585	6.757	5.555	1133	7
15.08.2017 11:33:45	356790	14.1	6.939	6.613	6.776	5.555	1141	9
15.08.2017 11:34:00	356791	14.11	6.968	6.623	6.785	5.555	1144	11
15.08.2017 11:34:15	356792	14.11	6.977	6.622	6.814	5.554	1195	17
15.08.2017 11:34:30	356793	14.12	6.996	6.632	6.833	5.554	1200	1
15.08.2017 11:34:45	356794	14.12	7.025	6.632	6.842	5.554	1188	12
15.08.2017 11:35:00	356795	14.11	7.063	6.632	6.862	5.554	1200	16
15.08.2017 11:35:15	356796	14.12	7.073	6.632	6.862	5.554	1203	12
15.08.2017 11:35:30	356797	14.11	7.073	6.622	6.871	5.554	1206	10
15.08.2017 11:35:45	356798	14.12	7.072	6.641	6.871	5.554	1203	3
15.08.2017 11:36:00	356799	14.13	7.072	6.641	6.871	5.554	1200	2
15.08.2017 11:36:15	356800	14.12	7.072	6.641	6.871	5.554	1199	0
15.08.2017 11:36:30	356801	14.12	7.053	6.622	6.861	5.554	1188	0
15.08.2017 11:36:45	356802	14.12	7.034	6.603	6.852	5.554	1184	0
15.08.2017 11:37:00	356803	14.12	7.015	6.603	6.833	5.554	1188	0
15.08.2017 11:37:15	356804	14.12	6.995	6.603	6.813	5.554	1152	0
15.08.2017 11:37:30	356805	14.12	6.976	6.583	6.813	5.553	1148	0
15.08.2017 11:37:45	356806	14.12	6.957	6.583	6.794	5.553	1152	0
15.08.2017 11:38:00	356807	14.12	6.938	6.583	6.794	5.553	1127	0
15.08.2017 11:38:15	356808	14.12	6.928	6.583	6.784	5.553	1137	0
15.08.2017 11:38:30	356809	14.12	6.928	6.593	6.784	5.553	1119	0
15.08.2017 11:38:45	356810	14.12	6.918	6.602	6.775	5.553	1123	0
15.08.2017 11:39:00	356811	14.12	6.918	6.602	6.775	5.553	1104	0
15.08.2017 11:39:15	356812	14.12	6.918	6.602	6.774	5.553	1110	0
15.08.2017 11:39:30	356813	14.12	6.908	6.602	6.774	5.553	1102	0
15.08.2017 11:39:45	356814	14.12	6.899	6.602	6.774	5.553	1100	0
15.08.2017 11:40:00	356815	14.12	6.899	6.602	6.774	5.553	1100	0
15.08.2017 11:40:15	356816	14.12	6.899	6.612	6.774	5.553	1100	0
15.08.2017 11:40:30	356817	14.12	6.889	6.612	6.784	5.553	1100	0
15.08.2017 11:40:45	356818	14.12	6.879	6.611	6.774	5.553	1091	0
15.08.2017 11:41:00	356819	14.13	6.879	6.611	6.784	5.553	1088	0
15.08.2017 11:41:15	356820	14.13	6.879	6.602	6.784	5.553	1091	0
15.08.2017 11:41:30	356821	14.13	6.879	6.602	6.793	5.553	1087	0
15.08.2017 11:41:45	356822	14.13	6.879	6.602	6.784	5.553	1081	0
15.08.2017 11:42:00	356823	14.13	6.87	6.602	6.784	5.553	1075	0
15.08.2017 11:42:15	356824	14.13	6.86	6.602	6.774	5.553	1073	0
15.08.2017 11:42:30	356825	14.13	6.86	6.601	6.774	5.552	1072	0
15.08.2017 11:42:45	356826	14.13	6.86	6.601	6.774	5.552	1070	0
15.08.2017 11:43:00	356827	14.13	6.86	6.601	6.764	5.552	1072	0
15.08.2017 11:43:15	356828	14.14	6.86	6.601	6.764	5.552	1058	0
15.08.2017 11:43:30	356829	14.14	6.86	6.601	6.755	5.552	1054	0
15.08.2017 11:43:45	356830	14.14	6.85	6.601	6.755	5.552	1058	0
15.08.2017 11:44:00	356831	14.14	6.841	6.601	6.755	5.552	1056	0
15.08.2017 11:44:15	356832	14.14	6.84	6.601	6.754	5.552	1047	0
15.08.2017 11:44:30	356833	14.14	6.84	6.592	6.754	5.552	1051	0
15.08.2017 11:44:45	356834	14.14	6.84	6.582	6.754	5.552	1041	0
15.08.2017 11:45:00	356835	14.14	6.831	6.582	6.754	5.552	1033	0
15.08.2017 11:45:15	356836	14.15	6.821	6.582	6.754	5.552	1041	0
15.08.2017 11:45:30	356837	14.15	6.821	6.582	6.735	5.552	1030	0
15.08.2017 11:45:45	356838	14.16	6.821	6.572	6.735	5.552	1028	0
15.08.2017 11:46:00	356839	14.16	6.821	6.563	6.735	5.552	1026	0
15.08.2017 11:46:15	356840	14.16	6.821	6.563	6.735	5.552	1022	0
15.08.2017 11:46:30	356841	14.16	6.802	6.563	6.716	5.552	1020	0
15.08.2017 11:46:45	356842	14.16	6.802	6.553	6.716	5.552	1026	0
15.08.2017 11:47:00	356843	14.15	6.802	6.544	6.716	5.552	1016	0
15.08.2017 11:47:15	356844	14.14	6.802	6.544	6.716	5.552	1016	0
15.08.2017 11:47:30	356845	14.14	6.802	6.543	6.715	5.552	1017	0
15.08.2017 11:47:45	356846	14.14	6.802	6.534	6.696	5.552	1016	0
15.08.2017 11:48:00	356847	14.15	6.811	6.534	6.706	5.542	1016	2
15.08.2017 11:48:15	356848	14.15	6.83	6.534	6.696	5.552	999	0
15.08.2017 11:48:30	356849	14.14	6.83	6.534	6.687	5.552	996	0
15.08.2017 11:48:45	356850	14.14	6.821	6.534	6.696	5.552	1000	0
15.08.2017 11:49:00	356851	14.14	6.821	6.534	6.687	5.552	995	0
15.08.2017 11:49:15	356852	14.14	6.821	6.534	6.687	5.552	995	0
15.08.2017 11:49:30	356853	14.14	6.801	6.534	6.677	5.552	982	0
15.08.2017 11:49:45	356854	14.14	6.801	6.543	6.677	5.552	976	0
15.08.2017 11:50:00	356855	14.13	6.801	6.543	6.677	5.552	974	1
15.08.2017 11:50:15	356856	14.13	6.801	6.543	6.677	5.552	976	0
15.08.2017 11:50:30	356857	14.13	6.782	6.543	6.677	5.552	974	0
15.08.2017 11:50:45	356858	14.13	6.782	6.543	6.677	5.551	965	0
15.08.2017 11:51:00	356859	14.13	6.782	6.543	6.677	5.551	963	0
15.08.2017 11:51:15	356860	14.13	6.782	6.543	6.677	5.551	965	0
15.08.2017 11:51:30	356861	14.13	6.782	6.543	6.677	5.551	963	0
15.08.2017 11:51:45	356862	14.13	6.782	6.543	6.677	5.551	966	0
15.08.2017 11:52:00	356863	14.13	6.782	6.552	6.677	5.551	958	0
15.08.2017 11:52:15	356864	14.13	6.782	6.562	6.677	5.551	965	0
15.08.2017 11:52:30	356865	14.13	6.782	6.562	6.677	5.551	958	0
15.08.2017 11:52:45	356866	14.12	6.782	6.562	6.677	5.551	957	0
15.08.2017 11:53:00	356867	14.12	6.801	6.562	6.677	5.551	957	0
15.08.2017 11:53:15	356868	14.12	6.801	6.562	6.677	5.551	954	0
15.08.2017 11:53:30	356869	14.12	6.801	6.562	6.677	5.551	954	0
15.08.2017 11:53:45	356870	14.12	6.811	6.562	6.677	5.551	962	0
15.08.2017 11:54:00	356871	14.12	6.811	6.562	6.677	5.551	954	0
15.08.2017 11:54:15	356872	14.11	6.82	6.562	6.677	5.551	953	0
15.08.2017 11:54:30	356873	14.12	6.82	6.562	6.686	5.551	954	0
15.08.2017 11:54:45	356874	14.12	6.82	6.562	6.686	5.551	953	0
15.08.2017 11:55:00	356875	14.11	6.811	6.562	6.677	5.551	953	0
15.08.2017 11:55:15	356876	14.11	6.811	6.562	6.677	5.551	940	0
15.08.2017 11:55:30	356877	14.12	6.811	6.562	6.677	5.551	943	0
15.08.2017 11:55:45	356878	14.12	6.81	6.562	6.676	5.551	943	0
15.08.2017 11:56:00	356879	14.14	6.81	6.562	6.676	5.551	933	0
15.08.2017 11:56:15	356880	14.15	6.82	6.562	6.686	5.551	932	0
15.08.2017 11:56:30	356881	14.16	6.82	6.562	6.676	5.551	926	0
15.08.2017 11:56:45	356882	14.17	6.839	6.562	6.676	5.551	925	0
15.08.2017 11:57:00	356883	14.17	6.839	6.562	6.686	5.551	932	0
15.08.2017 11:57:15	356884	14.17	6.839	6.562	6.676	5.551	924	0
15.08.2017 11:57:30	356885	14.18	6.839	6.561	6.676	5.551	925	0
15.08.2017 11:57:45	356886	14.18	6.839	6.561	6.686	5.551	915	0
15.08.2017 11:58:00	356887	14.18	6.829	6.561	6.676	5.551	911	0
15.08.2017 11:58:15	356888	14.18	6.82	6.561	6.695	5.551	915	0
15.08.2017 11:58:30	356889	14.18	6.82	6.561	6.686	5.551	911	0
15.08.2017 11:58:45	356890	14.17	6.82	6.561	6.695	5.551	907	0
15.08.2017 11:59:00	356891	14.17	6.82	6.561	6.686	5.551	907	0
15.08.2017 11:59:15	356892	14.18	6.82	6.561	6.686	5.551	893	0
15.08.2017 11:59:30	356893	14.17	6.82	6.561	6.686	5.551	907	0
15.08.2017 11:59:45	356894	14.17	6.82	6.561	6.686	5.551	905	0
15.08.2017 12:00:00	356895	14.16	6.82	6.561	6.686	5.551	889	0
15.08.2017 12:00:15	356896	14.16	6.82	6.561	6.695	5.551	907	0
15.08.2017 12:00:30	356897	14.15	6.82	6.561	6.695	5.551	907	0
15.08.2017 12:00:45	356898	14.14	6.82	6.561	6.695	5.551	889	0
15.08.2017 12:01:00	356899	14.14	6.829	6.561	6.695	5.551	902	0
15.08.2017 12:01:15	356900	14.14	6.829	6.561	6.695	5.551	887	0
15.08.2017 12:01:30	356901	14.14	6.829	6.561	6.695	5.551	882	0
15.08.2017 12:01:45	356902	14.14	6.829	6.561	6.695	5.551	889	0
15.08.2017 12:02:00	356903	14.14	6.839	6.561	6.695	5.551	889	0
15.08.2017 12:02:15	356904	14.14	6.839	6.561	6.705	5.551	877	0
15.08.2017 12:02:30	356905	14.15	6.839	6.561	6.705	5.551	877	0
15.08.2017 12:02:45	356906	14.15	6.829	6.561	6.695	5.551	878	0
15.08.2017 12:03:00	356907	14.16	6.829	6.561	6.695	5.551	875	0
15.08.2017 12:03:15	356908	14.16	6.82	6.552	6.695	5.551	875	0
15.08.2017 12:03:30	356909	14.16	6.82	6.542	6.695	5.551	869	0
15.08.2017 12:03:45	356910	14.16	6.82	6.542	6.695	5.551	867	0
15.08.2017 12:04:00	356911	14.16	6.82	6.542	6.695	5.551	870	0
15.08.2017 12:04:15	356912	14.16	6.82	6.533	6.695	5.551	869	0
15.08.2017 12:04:30	356913	14.16	6.82	6.533	6.695	5.551	869	0
15.08.2017 12:04:45	356914	14.16	6.82	6.523	6.695	5.551	869	0
15.08.2017 12:05:00	356915	14.16	6.82	6.523	6.695	5.551	864	0
15.08.2017 12:05:15	356916	14.16	6.82	6.523	6.695	5.551	863	0
15.08.2017 12:05:30	356917	14.14	6.81	6.523	6.695	5.551	866	0
15.08.2017 12:05:45	356918	14.14	6.8	6.523	6.695	5.551	864	0
15.08.2017 12:06:00	356919	14.14	6.8	6.523	6.695	5.551	854	0
15.08.2017 12:06:15	356920	14.15	6.8	6.523	6.695	5.551	854	0
15.08.2017 12:06:30	356921	14.16	6.8	6.523	6.686	5.551	864	0
15.08.2017 12:06:45	356922	14.16	6.8	6.513	6.686	5.551	854	0
15.08.2017 12:07:00	356923	14.16	6.791	6.513	6.676	5.551	854	0
15.08.2017 12:07:15	356924	14.16	6.781	6.513	6.676	5.551	844	0
15.08.2017 12:07:30	356925	14.16	6.781	6.513	6.676	5.551	850	0
15.08.2017 12:07:45	356926	14.16	6.781	6.513	6.676	5.551	847	0
15.08.2017 12:08:00	356927	14.16	6.781	6.523	6.676	5.551	844	0
15.08.2017 12:08:15	356928	14.16	6.781	6.513	6.676	5.551	840	0
15.08.2017 12:08:30	356929	14.15	6.772	6.513	6.676	5.551	844	0
15.08.2017 12:08:45	356930	14.16	6.772	6.523	6.676	5.551	844	0
15.08.2017 12:09:00	356931	14.16	6.772	6.523	6.666	5.551	839	0
15.08.2017 12:09:15	356932	14.16	6.762	6.523	6.676	5.55	839	0
15.08.2017 12:09:30	356933	14.17	6.772	6.523	6.666	5.55	840	0
15.08.2017 12:09:45	356934	14.16	6.781	6.523	6.676	5.55	839	0
15.08.2017 12:10:00	356935	14.17	6.781	6.523	6.676	5.55	834	0
15.08.2017 12:10:15	356936	14.16	6.781	6.523	6.676	5.55	830	0
15.08.2017 12:10:30	356937	14.16	6.781	6.523	6.676	5.55	834	0
15.08.2017 12:10:45	356938	14.16	6.8	6.532	6.676	5.55	830	0
15.08.2017 12:11:00	356939	14.16	6.8	6.523	6.676	5.55	828	0
15.08.2017 12:11:15	356940	14.16	6.8	6.523	6.676	5.55	826	0
15.08.2017 12:11:30	356941	14.17	6.8	6.523	6.685	5.55	814	0
15.08.2017 12:11:45	356942	14.17	6.8	6.523	6.676	5.55	814	0
15.08.2017 12:12:00	356943	14.18	6.8	6.532	6.685	5.55	815	0
15.08.2017 12:12:15	356944	14.18	6.81	6.532	6.685	5.55	826	0
15.08.2017 12:12:30	356945	14.18	6.8	6.532	6.685	5.55	815	0
15.08.2017 12:12:45	356946	14.19	6.81	6.532	6.695	5.55	815	0
15.08.2017 12:13:00	356947	14.18	6.81	6.532	6.685	5.55	810	0
15.08.2017 12:13:15	356948	14.18	6.81	6.532	6.695	5.55	816	0
15.08.2017 12:13:30	356949	14.19	6.819	6.532	6.695	5.55	811	0
15.08.2017 12:13:45	356950	14.18	6.81	6.532	6.695	5.55	801	0
15.08.2017 12:14:00	356951	14.18	6.819	6.532	6.695	5.55	801	0
15.08.2017 12:14:15	356952	14.18	6.81	6.532	6.695	5.55	801	0
15.08.2017 12:14:30	356953	14.18	6.81	6.523	6.695	5.55	791.8	0
15.08.2017 12:14:45	356954	14.18	6.81	6.523	6.695	5.55	792.5	0
15.08.2017 12:15:00	356955	14.17	6.8	6.523	6.695	5.55	791.2	0
15.08.2017 12:15:15	356956	14.17	6.8	6.523	6.695	5.55	791.8	0
15.08.2017 12:15:30	356957	14.17	6.8	6.523	6.695	5.55	791.8	0
15.08.2017 12:15:45	356958	14.17	6.8	6.523	6.695	5.55	791.2	0
15.08.2017 12:16:00	356959	14.17	6.8	6.523	6.695	5.55	787.8	0
15.08.2017 12:16:15	356960	14.17	6.81	6.523	6.695	5.55	788.4	0
15.08.2017 12:16:30	356961	14.17	6.8	6.523	6.695	5.55	787.8	0
15.08.2017 12:16:45	356962	14.17	6.8	6.523	6.695	5.55	784.4	0
15.08.2017 12:17:00	356963	14.17	6.8	6.523	6.695	5.55	781.7	0
15.08.2017 12:17:15	356964	14.16	6.8	6.523	6.695	5.55	784.4	0
15.08.2017 12:17:30	356965	14.13	6.8	6.523	6.695	5.55	781	0
15.08.2017 12:17:45	356966	14.14	6.8	6.523	6.695	5.55	785.1	0
15.08.2017 12:18:00	356967	14.14	6.8	6.513	6.695	5.55	783.7	0
15.08.2017 12:18:15	356968	14.14	6.8	6.523	6.695	5.55	765.4	0
15.08.2017 12:18:30	356969	14.16	6.8	6.513	6.695	5.55	765.4	0
15.08.2017 12:18:45	356970	14.16	6.8	6.513	6.695	5.55	777.6	0
15.08.2017 12:19:00	356971	14.16	6.8	6.523	6.695	5.55	777.6	0
15.08.2017 12:19:15	356972	14.15	6.8	6.513	6.695	5.55	765.4	11
15.08.2017 12:19:30	356973	14.14	6.81	6.532	6.704	5.55	765.4	19
15.08.2017 12:19:45	356974	14.14	6.819	6.542	6.714	5.55	761.4	12
15.08.2017 12:20:00	356975	14.14	6.858	6.561	6.733	5.55	761.4	13
15.08.2017 12:20:15	356976	14.13	6.934	6.571	6.771	5.55	765.4	9
15.08.2017 12:20:30	356977	14.13	6.982	6.59	6.81	5.55	777.6	12
15.08.2017 12:20:45	356978	14.13	7.04	6.599	6.848	5.55	787.1	7
15.08.2017 12:21:00	356979	14.13	7.088	6.618	6.867	5.55	797.9	5
15.08.2017 12:21:15	356980	14.14	7.126	6.637	6.906	5.55	787.1	13
15.08.2017 12:21:30	356981	14.14	7.155	6.637	6.906	5.55	797.9	0
15.08.2017 12:21:45	356982	14.14	7.164	6.657	6.906	5.55	847	1
15.08.2017 12:22:00	356983	14.14	7.164	6.657	6.906	5.55	849	0
15.08.2017 12:22:15	356984	14.14	7.145	6.657	6.906	5.55	849	0
15.08.2017 12:22:30	356985	14.14	7.107	6.657	6.886	5.55	849	0
15.08.2017 12:22:45	356986	14.14	7.088	6.657	6.886	5.55	849	0
15.08.2017 12:23:00	356987	14.14	7.088	6.657	6.877	5.55	841	0
15.08.2017 12:23:15	356988	14.13	7.088	6.657	6.877	5.55	849	0
15.08.2017 12:23:30	356989	14.13	7.068	6.666	6.886	5.55	845	0
15.08.2017 12:23:45	356990	14.12	7.059	6.666	6.877	5.55	826	12
15.08.2017 12:24:00	356991	14.12	7.068	6.676	6.877	5.55	821	9
15.08.2017 12:24:15	356992	14.12	7.059	6.685	6.896	5.55	830	13
15.08.2017 12:24:30	356993	14.12	7.059	6.704	6.896	5.55	830	12
15.08.2017 12:24:45	356994	14.12	7.059	6.704	6.925	5.55	834	15
15.08.2017 12:25:00	356995	14.12	7.049	6.714	6.925	5.55	834	5
15.08.2017 12:25:15	356996	14.12	7.049	6.714	6.925	5.55	832	1
15.08.2017 12:25:30	356997	14.11	7.03	6.714	6.915	5.55	850	0
15.08.2017 12:25:45	356998	14.11	7.03	6.695	6.906	5.55	834	0
15.08.2017 12:26:00	356999	14.11	7.011	6.676	6.886	5.55	822	0
15.08.2017 12:26:15	357000	14.1	7.001	6.657	6.867	5.55	817	0
15.08.2017 12:26:30	357001	14.1	6.992	6.647	6.848	5.55	832	0
15.08.2017 12:26:45	357002	14.1	6.973	6.637	6.829	5.55	832	0
15.08.2017 12:27:00	357003	14.1	6.973	6.637	6.829	5.55	804	0
15.08.2017 12:27:15	357004	14.11	6.973	6.618	6.81	5.55	802	0
15.08.2017 12:27:30	357005	14.11	6.953	6.618	6.81	5.55	795.2	0
15.08.2017 12:27:45	357006	14.12	6.953	6.618	6.81	5.55	792.5	0
15.08.2017 12:28:00	357007	14.12	6.934	6.618	6.81	5.55	795.9	0
15.08.2017 12:28:15	357008	14.12	6.934	6.637	6.8	5.55	794.5	0
15.08.2017 12:28:30	357009	14.12	6.925	6.637	6.791	5.55	787.7	0
15.08.2017 12:28:45	357010	14.12	6.915	6.637	6.791	5.55	783	0
15.08.2017 12:29:00	357011	14.12	6.915	6.637	6.791	5.55	778.9	0
15.08.2017 12:29:15	357012	14.12	6.896	6.637	6.791	5.55	788.4	0
15.08.2017 12:29:30	357013	14.12	6.896	6.637	6.791	5.55	787.8	0
15.08.2017 12:29:45	357014	14.12	6.896	6.637	6.791	5.55	787.8	0
15.08.2017 12:30:00	357015	14.12	6.896	6.637	6.791	5.55	787.8	0
15.08.2017 12:30:15	357016	14.12	6.896	6.637	6.791	5.55	781.7	0
15.08.2017 12:30:30	357017	14.12	6.896	6.637	6.791	5.55	774.9	0
15.08.2017 12:30:45	357018	14.12	6.896	6.637	6.791	5.55	776.2	0
15.08.2017 12:31:00	357019	14.12	6.896	6.618	6.791	5.55	770.8	0
15.08.2017 12:31:15	357020	14.12	6.886	6.618	6.791	5.55	772.2	0
15.08.2017 12:31:30	357021	14.12	6.877	6.618	6.791	5.55	770.8	0
15.08.2017 12:31:45	357022	14.12	6.886	6.618	6.791	5.55	772.2	0
15.08.2017 12:32:00	357023	14.12	6.886	6.609	6.791	5.55	772.2	0
15.08.2017 12:32:15	357024	14.12	6.886	6.609	6.791	5.55	772.2	0
15.08.2017 12:32:30	357025	14.12	6.877	6.609	6.771	5.55	768.1	0
15.08.2017 12:32:45	357026	14.13	6.867	6.609	6.771	5.55	768.1	0
15.08.2017 12:33:00	357027	14.12	6.858	6.609	6.771	5.55	753.2	1
15.08.2017 12:33:15	357028	14.12	6.858	6.609	6.762	5.55	750.5	3
15.08.2017 12:33:30	357029	14.12	6.838	6.609	6.752	5.55	753.2	2
15.08.2017 12:33:45	357030	14.11	6.838	6.609	6.762	5.55	742.3	4
15.08.2017 12:34:00	357031	14.11	6.838	6.599	6.752	5.55	741.7	1
15.08.2017 12:34:15	357032	14.1	6.829	6.599	6.752	5.55	744.4	0
15.08.2017 12:34:30	357033	14.1	6.819	6.599	6.752	5.55	737.6	0
15.08.2017 12:34:45	357034	14.09	6.819	6.599	6.752	5.55	741.7	0
15.08.2017 12:35:00	357035	14.09	6.819	6.599	6.733	5.55	732.9	0
15.08.2017 12:35:15	357036	14.09	6.819	6.599	6.733	5.55	736.9	0
15.08.2017 12:35:30	357037	14.09	6.819	6.599	6.733	5.55	734.2	0
15.08.2017 12:35:45	357038	14.09	6.819	6.599	6.733	5.55	734.2	0
15.08.2017 12:36:00	357039	14.09	6.819	6.599	6.733	5.55	736.9	0
15.08.2017 12:36:15	357040	14.1	6.819	6.599	6.733	5.55	732.9	0
15.08.2017 12:36:30	357041	14.1	6.819	6.599	6.733	5.55	742.4	0
15.08.2017 12:36:45	357042	14.1	6.819	6.599	6.733	5.55	736.9	0
15.08.2017 12:37:00	357043	14.1	6.819	6.59	6.733	5.55	732.9	0
15.08.2017 12:37:15	357044	14.11	6.819	6.58	6.733	5.55	737.6	0
15.08.2017 12:37:30	357045	14.11	6.819	6.58	6.733	5.55	742.3	0
15.08.2017 12:37:45	357046	14.11	6.819	6.58	6.733	5.55	740.3	0
15.08.2017 12:38:00	357047	14.11	6.819	6.58	6.733	5.55	732.9	0
15.08.2017 12:38:15	357048	14.11	6.819	6.57	6.733	5.55	732.9	0
15.08.2017 12:38:30	357049	14.11	6.819	6.57	6.733	5.55	730.1	0
15.08.2017 12:38:45	357050	14.11	6.819	6.57	6.733	5.55	720.7	0
15.08.2017 12:39:00	357051	14.1	6.819	6.561	6.733	5.55	732.9	0
15.08.2017 12:39:15	357052	14.09	6.819	6.561	6.733	5.55	719.3	0
15.08.2017 12:39:30	357053	14.09	6.819	6.561	6.733	5.55	718	0
15.08.2017 12:39:45	357054	14.09	6.829	6.561	6.733	5.55	716.6	0
15.08.2017 12:40:00	357055	14.09	6.829	6.561	6.733	5.55	712.6	0
15.08.2017 12:40:15	357056	14.09	6.838	6.561	6.733	5.55	716.6	0
15.08.2017 12:40:30	357057	14.09	6.838	6.561	6.733	5.55	713.9	0
15.08.2017 12:40:45	357058	14.09	6.838	6.561	6.733	5.55	713.9	0
15.08.2017 12:41:00	357059	14.09	6.838	6.551	6.733	5.55	709.8	0
15.08.2017 12:41:15	357060	14.09	6.838	6.542	6.733	5.55	710.5	0
15.08.2017 12:41:30	357061	14.09	6.838	6.542	6.724	5.55	709.8	0
15.08.2017 12:41:45	357062	14.09	6.829	6.542	6.714	5.55	707.8	0
15.08.2017 12:42:00	357063	14.09	6.819	6.532	6.714	5.55	704.4	0
15.08.2017 12:42:15	357064	14.09	6.819	6.532	6.704	5.55	707.1	0
15.08.2017 12:42:30	357065	14.09	6.819	6.523	6.695	5.55	703.7	0
15.08.2017 12:42:45	357066	14.09	6.819	6.523	6.685	5.55	702.4	0
15.08.2017 12:43:00	357067	14.09	6.81	6.523	6.676	5.55	700.3	0
15.08.2017 12:43:15	357068	14.09	6.8	6.513	6.676	5.55	702.4	0
15.08.2017 12:43:30	357069	14.1	6.8	6.504	6.657	5.55	701.7	0
15.08.2017 12:43:45	357070	14.1	6.791	6.504	6.657	5.55	696.3	0
15.08.2017 12:44:00	357071	14.11	6.791	6.504	6.657	5.55	686.8	0
15.08.2017 12:44:15	357072	14.1	6.781	6.504	6.647	5.55	697.6	0
15.08.2017 12:44:30	357073	14.07	6.781	6.504	6.647	5.55	697.6	0
15.08.2017 12:44:45	357074	14.08	6.781	6.504	6.637	5.55	697.6	0
15.08.2017 12:45:00	357075	14.09	6.771	6.504	6.637	5.55	697.6	0
15.08.2017 12:45:15	357076	14.09	6.771	6.494	6.637	5.55	686.8	0
15.08.2017 12:45:30	357077	14.1	6.762	6.494	6.637	5.55	685.4	0
15.08.2017 12:45:45	357078	14.1	6.762	6.494	6.637	5.55	686.8	0
15.08.2017 12:46:00	357079	14.11	6.762	6.494	6.637	5.55	681.4	0
15.08.2017 12:46:15	357080	14.1	6.752	6.494	6.628	5.55	677.3	0
15.08.2017 12:46:30	357081	14.1	6.752	6.494	6.637	5.55	684.1	0
15.08.2017 12:46:45	357082	14.1	6.752	6.494	6.628	5.55	671.9	0
15.08.2017 12:47:00	357083	14.11	6.752	6.494	6.628	5.55	671.9	0
15.08.2017 12:47:15	357084	14.11	6.752	6.494	6.637	5.55	677.3	0
15.08.2017 12:47:30	357085	14.1	6.752	6.494	6.637	5.55	677.3	0
15.08.2017 12:47:45	357086	14.04	6.752	6.494	6.637	5.55	673.2	0
15.08.2017 12:48:00	357087	14.01	6.752	6.504	6.637	5.55	669.2	0
15.08.2017 12:48:15	357088	13.98	6.752	6.504	6.637	5.55	667.8	0
15.08.2017 12:48:30	357089	13.97	6.752	6.504	6.628	5.55	666.5	0
15.08.2017 12:48:45	357090	13.96	6.752	6.504	6.637	5.55	667.8	0
15.08.2017 12:49:00	357091	13.95	6.752	6.504	6.637	5.55	666.5	0
15.08.2017 12:49:15	357092	13.94	6.762	6.504	6.637	5.55	670.5	0
15.08.2017 12:49:30	357093	13.93	6.762	6.523	6.637	5.55	662.4	0
15.08.2017 12:49:45	357094	13.93	6.762	6.523	6.637	5.55	655.6	0
15.08.2017 12:50:00	357095	13.92	6.771	6.523	6.637	5.55	655.6	0
15.08.2017 12:50:15	357096	13.92	6.781	6.523	6.647	5.55	651.6	0
15.08.2017 12:50:30	357097	13.92	6.781	6.523	6.657	5.55	651.6	0
15.08.2017 12:50:45	357098	13.91	6.791	6.523	6.657	5.55	645.5	0
15.08.2017 12:51:00	357099	13.91	6.8	6.532	6.676	5.55	645.5	0
15.08.2017 12:51:15	357100	13.91	6.8	6.532	6.676	5.55	650.2	0
15.08.2017 12:51:30	357101	13.9	6.819	6.532	6.685	5.55	646.1	0
15.08.2017 12:51:45	357102	13.9	6.819	6.542	6.685	5.55	648.8	0
15.08.2017 12:52:00	357103	13.9	6.819	6.542	6.695	5.55	648.8	0
15.08.2017 12:52:15	357104	13.89	6.819	6.542	6.695	5.55	646.1	0
15.08.2017 12:52:30	357105	13.89	6.829	6.542	6.695	5.55	644.8	0
15.08.2017 12:52:45	357106	13.88	6.829	6.542	6.695	5.55	640.7	0
15.08.2017 12:53:00	357107	13.88	6.829	6.542	6.704	5.55	640.7	0
15.08.2017 12:53:15	357108	13.88	6.829	6.532	6.704	5.55	639.4	0
15.08.2017 12:53:30	357109	13.87	6.829	6.532	6.714	5.55	638	0
15.08.2017 12:53:45	357110	13.87	6.829	6.532	6.704	5.55	637.3	0
15.08.2017 12:54:00	357111	13.87	6.819	6.523	6.714	5.55	639.4	0
15.08.2017 12:54:15	357112	13.87	6.819	6.532	6.714	5.55	638	0
15.08.2017 12:54:30	357113	13.86	6.819	6.523	6.714	5.55	640.7	0
15.08.2017 12:54:45	357114	13.86	6.819	6.523	6.714	5.55	637.3	0
15.08.2017 12:55:00	357115	13.86	6.819	6.523	6.714	5.55	633.3	0
15.08.2017 12:55:15	357116	13.85	6.819	6.532	6.714	5.55	628.5	0
15.08.2017 12:55:30	357117	13.85	6.819	6.532	6.704	5.55	638	0
15.08.2017 12:55:45	357118	13.85	6.819	6.532	6.714	5.55	630.6	0
15.08.2017 12:56:00	357119	13.85	6.819	6.532	6.714	5.55	630.6	0
15.08.2017 12:56:15	357120	13.84	6.819	6.542	6.714	5.55	631.2	0
15.08.2017 12:56:30	357121	13.84	6.829	6.542	6.714	5.55	631.2	0
15.08.2017 12:56:45	357122	13.83	6.819	6.542	6.714	5.55	629.9	0
15.08.2017 12:57:00	357123	13.83	6.819	6.542	6.724	5.55	629.9	0
15.08.2017 12:57:15	357124	13.83	6.819	6.542	6.724	5.55	629.9	0
15.08.2017 12:57:30	357125	13.8	6.829	6.532	6.724	5.55	627.2	0
15.08.2017 12:57:45	357126	13.8	6.829	6.532	6.724	5.55	627.2	0
15.08.2017 12:58:00	357127	13.82	6.829	6.532	6.724	5.55	627.2	0
15.08.2017 12:58:15	357128	13.82	6.829	6.532	6.724	5.55	630.6	0
15.08.2017 12:58:30	357129	13.81	6.819	6.523	6.714	5.55	630.6	0
15.08.2017 12:58:45	357130	13.81	6.819	6.523	6.714	5.55	622.4	0
15.08.2017 12:59:00	357131	13.81	6.819	6.523	6.714	5.55	627.2	0
15.08.2017 12:59:15	357132	13.81	6.8	6.504	6.714	5.55	622.4	0
15.08.2017 12:59:30	357133	13.81	6.8	6.504	6.695	5.55	616.3	0
15.08.2017 12:59:45	357134	13.8	6.8	6.494	6.695	5.55	619	0
15.08.2017 13:00:00	357135	13.8	6.791	6.494	6.685	5.55	613.6	0
15.08.2017 13:00:15	357136	13.8	6.781	6.504	6.676	5.55	619	0
15.08.2017 13:00:30	357137	13.8	6.781	6.504	6.676	5.55	608.2	0
15.08.2017 13:00:45	357138	13.79	6.781	6.504	6.676	5.55	619	0
15.08.2017 13:01:00	357139	13.78	6.781	6.513	6.666	5.55	619	0
15.08.2017 13:01:15	357140	13.78	6.781	6.523	6.657	5.55	608.2	0
15.08.2017 13:01:30	357141	13.78	6.762	6.523	6.657	5.55	604.1	0
15.08.2017 13:01:45	357142	13.78	6.762	6.513	6.657	5.55	608.2	0
15.08.2017 13:02:00	357143	13.78	6.762	6.523	6.657	5.55	608.2	0
15.08.2017 13:02:15	357144	13.77	6.752	6.523	6.657	5.55	595.3	0
15.08.2017 13:02:30	357145	13.77	6.752	6.523	6.657	5.55	604.1	0
15.08.2017 13:02:45	357146	13.77	6.752	6.523	6.676	5.55	595.3	0
15.08.2017 13:03:00	357147	13.77	6.752	6.513	6.676	5.55	594.7	0
15.08.2017 13:03:15	357148	13.76	6.743	6.513	6.676	5.55	604.1	0
15.08.2017 13:03:30	357149	13.76	6.752	6.523	6.676	5.55	604.1	0
15.08.2017 13:03:45	357150	13.76	6.743	6.523	6.676	5.55	597.4	0
15.08.2017 13:04:00	357151	13.76	6.743	6.523	6.676	5.55	597.4	0
15.08.2017 13:04:15	357152	13.75	6.743	6.523	6.676	5.55	597.4	0
15.08.2017 13:04:30	357153	13.75	6.743	6.523	6.676	5.55	597.4	0
15.08.2017 13:04:45	357154	13.75	6.743	6.513	6.676	5.55	592	0
15.08.2017 13:05:00	357155	13.75	6.743	6.513	6.676	5.55	597.4	0
15.08.2017 13:05:15	357156	13.74	6.743	6.513	6.676	5.55	592	0
15.08.2017 13:05:30	357157	13.74	6.743	6.513	6.676	5.55	599.4	0
15.08.2017 13:05:45	357158	13.73	6.752	6.523	6.676	5.55	600.1	0
15.08.2017 13:06:00	357159	13.73	6.752	6.523	6.676	5.55	597.4	0
15.08.2017 13:06:15	357160	13.75	6.752	6.523	6.676	5.55	595.3	0
15.08.2017 13:06:30	357161	13.76	6.752	6.523	6.676	5.541	590.6	0
15.08.2017 13:06:45	357162	13.77	6.752	6.523	6.676	5.541	590.6	0
15.08.2017 13:07:00	357163	13.77	6.762	6.523	6.676	5.55	592.6	0
15.08.2017 13:07:15	357164	13.77	6.752	6.523	6.676	5.55	589.3	0
15.08.2017 13:07:30	357165	13.78	6.752	6.523	6.676	5.55	589.3	0
15.08.2017 13:07:45	357166	13.78	6.752	6.523	6.676	5.55	585.2	0
15.08.2017 13:08:00	357167	13.78	6.762	6.523	6.676	5.55	589.3	0
15.08.2017 13:08:15	357168	13.79	6.762	6.523	6.676	5.55	585.2	0
15.08.2017 13:08:30	357169	13.8	6.762	6.523	6.676	5.55	579.8	0
15.08.2017 13:08:45	357170	13.8	6.762	6.523	6.676	5.55	585.2	0
15.08.2017 13:09:00	357171	13.81	6.762	6.523	6.676	5.55	585.2	0
15.08.2017 13:09:15	357172	13.81	6.762	6.532	6.676	5.55	585.2	0
15.08.2017 13:09:30	357173	13.81	6.762	6.532	6.676	5.55	578.4	0
15.08.2017 13:09:45	357174	13.81	6.762	6.532	6.676	5.55	573	0
15.08.2017 13:10:00	357175	13.82	6.762	6.532	6.676	5.55	578.4	0
15.08.2017 13:10:15	357176	13.82	6.762	6.542	6.676	5.55	573	0
15.08.2017 13:10:30	357177	13.82	6.762	6.542	6.676	5.55	584.5	0
15.08.2017 13:10:45	357178	13.82	6.762	6.542	6.676	5.55	572.3	0
15.08.2017 13:11:00	357179	13.83	6.762	6.542	6.676	5.55	572.3	0
15.08.2017 13:11:15	357180	13.83	6.762	6.542	6.676	5.55	572.3	0
15.08.2017 13:11:30	357181	13.84	6.762	6.542	6.676	5.55	573	0
15.08.2017 13:11:45	357182	13.84	6.762	6.542	6.676	5.55	572.3	0
15.08.2017 13:12:00	357183	13.82	6.762	6.542	6.676	5.55	573	0
15.08.2017 13:12:15	357184	13.82	6.771	6.542	6.676	5.55	566.2	0
15.08.2017 13:12:30	357185	13.83	6.771	6.551	6.676	5.55	568.9	0
15.08.2017 13:12:45	357186	13.83	6.781	6.561	6.676	5.55	566.2	0
15.08.2017 13:13:00	357187	13.83	6.781	6.561	6.676	5.55	564.9	0
15.08.2017 13:13:15	357188	13.83	6.781	6.561	6.676	5.55	567.6	0
15.08.2017 13:13:30	357189	13.86	6.791	6.561	6.676	5.55	562.2	0
15.08.2017 13:13:45	357190	13.86	6.8	6.561	6.676	5.541	566.2	0
15.08.2017 13:14:00	357191	13.86	6.8	6.561	6.676	5.55	563.5	0
15.08.2017 13:14:15	357192	13.87	6.8	6.561	6.685	5.55	561.5	0
15.08.2017 13:14:30	357193	13.87	6.819	6.561	6.695	5.55	558.1	0
15.08.2017 13:14:45	357194	13.87	6.819	6.57	6.695	5.55	562.2	0
15.08.2017 13:15:00	357195	13.87	6.819	6.57	6.695	5.55	556.8	0
15.08.2017 13:15:15	357196	13.87	6.829	6.57	6.714	5.55	553.4	0
15.08.2017 13:15:30	357197	13.88	6.829	6.58	6.714	5.55	563.5	0
15.08.2017 13:15:45	357198	13.88	6.829	6.57	6.714	5.55	556.7	0
15.08.2017 13:16:00	357199	13.89	6.829	6.57	6.714	5.55	556.7	0
15.08.2017 13:16:15	357200	13.89	6.838	6.58	6.724	5.55	556.7	0
15.08.2017 13:16:30	357201	13.9	6.838	6.58	6.733	5.55	556.7	0
15.08.2017 13:16:45	357202	13.9	6.838	6.58	6.733	5.55	550	0
15.08.2017 13:17:00	357203	13.9	6.838	6.58	6.733	5.55	550	0
15.08.2017 13:17:15	357204	13.9	6.838	6.58	6.733	5.55	554	0
15.08.2017 13:17:30	357205	13.91	6.838	6.58	6.733	5.55	554	0
15.08.2017 13:17:45	357206	13.91	6.838	6.57	6.743	5.55	550	0
15.08.2017 13:18:00	357207	13.91	6.848	6.57	6.743	5.55	556.7	0
15.08.2017 13:18:15	357208	13.92	6.848	6.57	6.743	5.55	548.6	0
15.08.2017 13:18:30	357209	13.92	6.848	6.57	6.752	5.541	550.6	0
15.08.2017 13:18:45	357210	13.92	6.858	6.57	6.752	5.55	544.6	0
15.08.2017 13:19:00	357211	13.92	6.838	6.561	6.752	5.55	548.6	0
15.08.2017 13:19:15	357212	13.92	6.838	6.561	6.752	5.55	554	0
15.08.2017 13:19:30	357213	13.92	6.848	6.561	6.752	5.55	548.6	0
15.08.2017 13:19:45	357214	13.93	6.838	6.561	6.752	5.55	544.5	0
15.08.2017 13:20:00	357215	13.93	6.838	6.57	6.752	5.55	544.5	0
15.08.2017 13:20:15	357216	13.93	6.838	6.561	6.743	5.55	543.2	0
15.08.2017 13:20:30	357217	13.94	6.838	6.561	6.733	5.55	544.5	0
15.08.2017 13:20:45	357218	13.94	6.838	6.561	6.733	5.55	543.2	0
15.08.2017 13:21:00	357219	13.95	6.838	6.542	6.733	5.55	544.5	0
15.08.2017 13:21:15	357220	13.94	6.838	6.542	6.724	5.55	538.4	0
15.08.2017 13:21:30	357221	13.95	6.829	6.542	6.714	5.541	537.8	0
15.08.2017 13:21:45	357222	13.96	6.829	6.542	6.714	5.541	541.8	0
15.08.2017 13:22:00	357223	13.96	6.838	6.542	6.714	5.541	547.3	0
15.08.2017 13:22:15	357224	13.96	6.838	6.542	6.704	5.55	543.9	0
15.08.2017 13:22:30	357225	13.96	6.829	6.542	6.704	5.55	539.1	0
15.08.2017 13:22:45	357226	13.96	6.829	6.542	6.704	5.541	538.4	0
15.08.2017 13:23:00	357227	13.97	6.819	6.551	6.704	5.55	538.4	0
15.08.2017 13:23:15	357228	13.97	6.829	6.561	6.704	5.55	539.1	0
15.08.2017 13:23:30	357229	13.97	6.829	6.561	6.695	5.55	542.5	0
15.08.2017 13:23:45	357230	13.98	6.829	6.561	6.704	5.541	539.1	0
15.08.2017 13:24:00	357231	13.98	6.819	6.561	6.714	5.55	534.4	0
15.08.2017 13:24:15	357232	13.98	6.819	6.561	6.714	5.55	534.4	0
15.08.2017 13:24:30	357233	13.98	6.819	6.561	6.714	5.55	539.1	0
15.08.2017 13:24:45	357234	13.99	6.819	6.57	6.714	5.55	537.8	0
15.08.2017 13:25:00	357235	13.99	6.819	6.561	6.714	5.55	542.5	0
15.08.2017 13:25:15	357236	13.99	6.829	6.57	6.714	5.55	543.2	0
15.08.2017 13:25:30	357237	14	6.829	6.561	6.724	5.55	535.1	0
15.08.2017 13:25:45	357238	13.99	6.838	6.57	6.733	5.55	544.6	0
15.08.2017 13:26:00	357239	14	6.838	6.57	6.733	5.55	540.5	0
15.08.2017 13:26:15	357240	14	6.858	6.561	6.733	5.55	531	0
15.08.2017 13:26:30	357241	14	6.858	6.561	6.733	5.55	535.1	0
15.08.2017 13:26:45	357242	14.01	6.858	6.57	6.743	5.541	535.1	0
15.08.2017 13:27:00	357243	14.01	6.858	6.57	6.733	5.541	539.1	0
15.08.2017 13:27:15	357244	14.01	6.858	6.57	6.733	5.55	538.5	0
15.08.2017 13:27:30	357245	14.01	6.858	6.58	6.743	5.55	538.5	0
15.08.2017 13:27:45	357246	14.01	6.858	6.58	6.752	5.55	538.5	0
15.08.2017 13:28:00	357247	14.02	6.867	6.58	6.752	5.55	542.5	0
15.08.2017 13:28:15	357248	14.02	6.867	6.58	6.743	5.55	535.1	0
15.08.2017 13:28:30	357249	14.02	6.867	6.58	6.752	5.55	542.5	0
15.08.2017 13:28:45	357250	14.03	6.867	6.58	6.752	5.55	538.5	0
15.08.2017 13:29:00	357251	14.03	6.867	6.58	6.752	5.55	539.1	0
15.08.2017 13:29:15	357252	14.03	6.867	6.58	6.752	5.55	540.5	0
15.08.2017 13:29:30	357253	14.03	6.867	6.58	6.752	5.541	540.5	0
15.08.2017 13:29:45	357254	14.04	6.867	6.58	6.752	5.55	537.8	0
15.08.2017 13:30:00	357255	14.04	6.867	6.58	6.752	5.55	536.4	0
15.08.2017 13:30:15	357256	14.04	6.867	6.58	6.752	5.55	535.1	0
15.08.2017 13:30:30	357257	14.05	6.858	6.58	6.752	5.541	533.7	0
15.08.2017 13:30:45	357258	14.06	6.858	6.58	6.752	5.55	535.1	0
15.08.2017 13:31:00	357259	14.06	6.858	6.58	6.762	5.55	535.1	0
15.08.2017 13:31:15	357260	14.06	6.858	6.58	6.752	5.55	530.3	1
15.08.2017 13:31:30	357261	14.06	6.858	6.58	6.752	5.55	531	4
15.08.2017 13:31:45	357262	14.06	6.858	6.58	6.762	5.541	531	5
15.08.2017 13:32:00	357263	14.06	6.867	6.58	6.762	5.55	531	0
15.08.2017 13:32:15	357264	14.06	6.867	6.58	6.771	5.55	530.3	1
15.08.2017 13:32:30	357265	14.07	6.877	6.58	6.762	5.55	522.9	0
15.08.2017 13:32:45	357266	14.07	6.877	6.58	6.762	5.55	528.3	0
15.08.2017 13:33:00	357267	14.08	6.867	6.58	6.752	5.541	531	0
15.08.2017 13:33:15	357268	14.08	6.867	6.58	6.752	5.55	531	0
15.08.2017 13:33:30	357269	14.08	6.867	6.57	6.752	5.55	528.3	1
15.08.2017 13:33:45	357270	14.08	6.877	6.57	6.752	5.55	533.7	0
15.08.2017 13:34:00	357271	14.09	6.877	6.561	6.752	5.55	533.7	9
15.08.2017 13:34:15	357272	14.09	6.867	6.57	6.743	5.541	528.3	14
15.08.2017 13:34:30	357273	14.09	6.877	6.561	6.752	5.55	528.3	8
15.08.2017 13:34:45	357274	14.09	6.867	6.57	6.743	5.541	518.8	6
15.08.2017 13:35:00	357275	14.09	6.867	6.57	6.762	5.55	525.6	8
15.08.2017 13:35:15	357276	14.09	6.867	6.58	6.771	5.541	525.6	12
15.08.2017 13:35:30	357277	14.09	6.877	6.59	6.791	5.55	535.1	7
15.08.2017 13:35:45	357278	14.09	6.877	6.599	6.791	5.55	535.1	2
15.08.2017 13:36:00	357279	14.1	6.877	6.599	6.791	5.55	532.4	1
15.08.2017 13:36:15	357280	14.09	6.877	6.599	6.8	5.55	535.1	1
15.08.2017 13:36:30	357281	14.1	6.896	6.609	6.8	5.541	532.4	1
15.08.2017 13:36:45	357282	14.1	6.915	6.618	6.81	5.55	532.4	1
15.08.2017 13:37:00	357283	14.1	6.934	6.618	6.81	5.55	544.5	1
15.08.2017 13:37:15	357284	14.1	6.934	6.637	6.829	5.541	545.9	10
15.08.2017 13:37:30	357285	14.1	6.953	6.647	6.838	5.541	544.5	1
15.08.2017 13:37:45	357286	14.1	6.963	6.657	6.838	5.541	545.9	13
15.08.2017 13:38:00	357287	14.11	6.973	6.676	6.867	5.55	552.7	4
15.08.2017 13:38:15	357288	14.11	7.011	6.676	6.877	5.55	552.7	9
15.08.2017 13:38:30	357289	14.1	7.04	6.695	6.896	5.541	558.1	3
15.08.2017 13:38:45	357290	14.09	7.049	6.714	6.905	5.55	564.9	13
15.08.2017 13:39:00	357291	14.09	7.059	6.714	6.925	5.55	558.1	1
15.08.2017 13:39:15	357292	14.09	7.068	6.724	6.944	5.541	565.5	2
15.08.2017 13:39:30	357293	14.09	7.078	6.724	6.944	5.541	596	0
15.08.2017 13:39:45	357294	14.09	7.078	6.733	6.963	5.541	586.5	0
15.08.2017 13:40:00	357295	14.09	7.088	6.733	6.963	5.55	594.7	0
15.08.2017 13:40:15	357296	14.09	7.078	6.733	6.953	5.541	595.3	0
15.08.2017 13:40:30	357297	14.09	7.068	6.733	6.944	5.541	595.3	0
15.08.2017 13:40:45	357298	14.1	7.068	6.733	6.944	5.55	585.2	0
15.08.2017 13:41:00	357299	14.1	7.049	6.714	6.925	5.541	585.2	0
15.08.2017 13:41:15	357300	14.09	7.049	6.714	6.925	5.541	585.2	0
15.08.2017 13:41:30	357301	14.09	7.03	6.714	6.905	5.541	575.7	0
15.08.2017 13:41:45	357302	14.09	7.02	6.714	6.905	5.541	575.7	0
15.08.2017 13:42:00	357303	14.09	7.011	6.695	6.905	5.55	574.3	0
15.08.2017 13:42:15	357304	14.1	7.011	6.695	6.896	5.55	575.7	0
15.08.2017 13:42:30	357305	14.1	7.011	6.685	6.886	5.541	568.9	0
15.08.2017 13:42:45	357306	14.1	7.011	6.676	6.886	5.541	570.3	0
15.08.2017 13:43:00	357307	14.09	6.992	6.676	6.877	5.541	570.3	0
15.08.2017 13:43:15	357308	14.09	6.992	6.657	6.867	5.55	575.7	0
15.08.2017 13:43:30	357309	14.09	6.973	6.657	6.867	5.55	570.3	0
15.08.2017 13:43:45	357310	14.1	6.973	6.637	6.867	5.55	575.7	0
15.08.2017 13:44:00	357311	14.1	6.963	6.637	6.848	5.55	570.3	0
15.08.2017 13:44:15	357312	14.11	6.953	6.637	6.848	5.55	562.1	0
15.08.2017 13:44:30	357313	14.11	6.953	6.637	6.829	5.55	568.9	0
15.08.2017 13:44:45	357314	14.11	6.953	6.618	6.829	5.55	568.9	0
15.08.2017 13:45:00	357315	14.12	6.934	6.618	6.829	5.55	568.9	0
15.08.2017 13:45:15	357316	14.12	6.934	6.618	6.819	5.55	568.9	0
15.08.2017 13:45:30	357317	14.12	6.925	6.618	6.81	5.55	564.9	0
15.08.2017 13:45:45	357318	14.12	6.915	6.618	6.81	5.55	562.2	0
15.08.2017 13:46:00	357319	14.12	6.915	6.618	6.791	5.55	564.9	0
15.08.2017 13:46:15	357320	14.13	6.896	6.618	6.791	5.55	563.5	0
15.08.2017 13:46:30	357321	14.13	6.896	6.618	6.791	5.541	562.2	0
15.08.2017 13:46:45	357322	14.13	6.896	6.618	6.781	5.55	563.5	0
15.08.2017 13:47:00	357323	14.13	6.877	6.618	6.791	5.55	568.9	0
15.08.2017 13:47:15	357324	14.13	6.877	6.637	6.771	5.55	555.4	0
15.08.2017 13:47:30	357325	14.14	6.877	6.618	6.771	5.541	571	0
15.08.2017 13:47:45	357326	14.14	6.858	6.618	6.771	5.541	558.1	0
15.08.2017 13:48:00	357327	14.13	6.858	6.618	6.762	5.541	555.4	0
15.08.2017 13:48:15	357328	14.13	6.848	6.618	6.762	5.541	555.4	0
15.08.2017 13:48:30	357329	14.13	6.848	6.618	6.762	5.541	551.3	0
15.08.2017 13:48:45	357330	14.13	6.858	6.618	6.752	5.55	563.5	0
15.08.2017 13:49:00	357331	14.13	6.858	6.618	6.752	5.541	552.7	0
15.08.2017 13:49:15	357332	14.13	6.858	6.618	6.752	5.541	551.3	0
15.08.2017 13:49:30	357333	14.13	6.858	6.618	6.752	5.541	548.6	0
15.08.2017 13:49:45	357334	14.13	6.858	6.618	6.752	5.541	551.3	0
15.08.2017 13:50:00	357335	14.13	6.877	6.618	6.752	5.541	552.7	0
15.08.2017 13:50:15	357336	14.13	6.896	6.618	6.752	5.541	551.3	1
15.08.2017 13:50:30	357337	14.13	6.886	6.618	6.762	5.541	551.3	6
15.08.2017 13:50:45	357338	14.13	6.896	6.618	6.771	5.541	547.3	4
15.08.2017 13:51:00	357339	14.13	6.896	6.618	6.771	5.541	551.3	0
15.08.2017 13:51:15	357340	14.13	6.896	6.628	6.771	5.55	551.3	0
15.08.2017 13:51:30	357341	14.13	6.896	6.628	6.771	5.541	550	2
15.08.2017 13:51:45	357342	14.12	6.896	6.628	6.771	5.541	547.3	0
15.08.2017 13:52:00	357343	14.12	6.896	6.637	6.771	5.55	542.5	0
15.08.2017 13:52:15	357344	14.12	6.915	6.637	6.771	5.541	541.8	0
15.08.2017 13:52:30	357345	14.13	6.934	6.637	6.771	5.541	541.2	0
15.08.2017 13:52:45	357346	14.13	6.953	6.647	6.781	5.541	541.9	0
15.08.2017 13:53:00	357347	14.13	6.953	6.657	6.791	5.55	532.4	0
15.08.2017 13:53:15	357348	14.13	6.963	6.657	6.791	5.541	533.7	0
15.08.2017 13:53:30	357349	14.13	6.973	6.676	6.791	5.55	533.7	0
15.08.2017 13:53:45	357350	14.13	6.973	6.676	6.8	5.541	529.7	0
15.08.2017 13:54:00	357351	14.13	6.992	6.676	6.81	5.541	533.7	0
15.08.2017 13:54:15	357352	14.13	6.992	6.676	6.81	5.541	533.7	0
15.08.2017 13:54:30	357353	14.13	6.992	6.676	6.829	5.541	533.7	0
15.08.2017 13:54:45	357354	14.13	6.992	6.676	6.829	5.541	532.4	0
15.08.2017 13:55:00	357355	14.13	6.992	6.657	6.829	5.541	533.7	0
15.08.2017 13:55:15	357356	14.13	6.992	6.657	6.829	5.541	533.7	0
15.08.2017 13:55:30	357357	14.13	6.982	6.657	6.819	5.541	548.6	0
15.08.2017 13:55:45	357358	14.13	6.973	6.657	6.81	5.541	543.2	0
15.08.2017 13:56:00	357359	14.13	6.973	6.657	6.81	5.541	543.2	0
15.08.2017 13:56:15	357360	14.13	6.973	6.647	6.8	5.541	531	0
15.08.2017 13:56:30	357361	14.13	6.953	6.637	6.791	5.541	531	0
15.08.2017 13:56:45	357362	14.12	6.953	6.637	6.791	5.541	536.4	0
15.08.2017 13:57:00	357363	14.12	6.944	6.628	6.771	5.541	536.4	0
15.08.2017 13:57:15	357364	14.12	6.934	6.618	6.771	5.55	527.6	0
15.08.2017 13:57:30	357365	14.11	6.934	6.618	6.771	5.55	531	0
15.08.2017 13:57:45	357366	14.12	6.934	6.618	6.762	5.55	531	0
15.08.2017 13:58:00	357367	14.12	6.915	6.618	6.752	5.55	528.3	0
15.08.2017 13:58:15	357368	14.12	6.915	6.618	6.752	5.541	526.9	0
15.08.2017 13:58:30	357369	14.12	6.915	6.618	6.752	5.55	526.3	0
15.08.2017 13:58:45	357370	14.12	6.915	6.618	6.752	5.541	525.6	0
15.08.2017 13:59:00	357371	14.12	6.915	6.618	6.752	5.55	526.9	0
15.08.2017 13:59:15	357372	14.12	6.934	6.618	6.752	5.55	527	0
15.08.2017 13:59:30	357373	14.12	6.934	6.618	6.752	5.541	525.6	0
15.08.2017 13:59:45	357374	14.12	6.934	6.618	6.752	5.541	526.3	0
15.08.2017 14:00:00	357375	14.12	6.925	6.618	6.752	5.55	527	0
15.08.2017 14:00:15	357376	14.12	6.934	6.618	6.752	5.541	528.3	0
15.08.2017 14:00:30	357377	14.12	6.934	6.618	6.752	5.541	521.5	0
15.08.2017 14:00:45	357378	14.13	6.934	6.618	6.752	5.541	526.3	0
15.08.2017 14:01:00	357379	14.13	6.915	6.618	6.752	5.541	526.9	0
15.08.2017 14:01:15	357380	14.13	6.915	6.618	6.752	5.541	520.2	0
15.08.2017 14:01:30	357381	14.13	6.915	6.618	6.752	5.541	526.3	0
15.08.2017 14:01:45	357382	14.13	6.915	6.618	6.752	5.541	520.2	0
15.08.2017 14:02:00	357383	14.13	6.896	6.618	6.752	5.541	518.8	0
15.08.2017 14:02:15	357384	14.13	6.896	6.618	6.752	5.541	527.6	0
15.08.2017 14:02:30	357385	14.13	6.896	6.609	6.752	5.541	521.5	0
15.08.2017 14:02:45	357386	14.13	6.896	6.609	6.752	5.541	520.2	0
15.08.2017 14:03:00	357387	14.13	6.896	6.599	6.752	5.55	520.2	0
15.08.2017 14:03:15	357388	14.13	6.896	6.599	6.752	5.541	518.8	0
15.08.2017 14:03:30	357389	14.13	6.877	6.599	6.743	5.541	517.5	0
15.08.2017 14:03:45	357390	14.13	6.877	6.599	6.733	5.541	517.5	0
15.08.2017 14:04:00	357391	14.13	6.877	6.599	6.733	5.55	517.5	0
15.08.2017 14:04:15	357392	14.13	6.877	6.599	6.733	5.55	508	0
15.08.2017 14:04:30	357393	14.13	6.867	6.599	6.733	5.55	516.1	0
15.08.2017 14:04:45	357394	14.13	6.858	6.599	6.733	5.55	507.3	0
15.08.2017 14:05:00	357395	14.13	6.858	6.599	6.733	5.541	516.1	0
15.08.2017 14:05:15	357396	14.14	6.858	6.599	6.733	5.55	511.4	0
15.08.2017 14:05:30	357397	14.14	6.858	6.599	6.733	5.541	509.3	0
15.08.2017 14:05:45	357398	14.14	6.858	6.599	6.733	5.541	504.6	0
15.08.2017 14:06:00	357399	14.14	6.877	6.599	6.752	5.55	500.5	0
15.08.2017 14:06:15	357400	14.14	6.886	6.599	6.752	5.55	507.3	0
15.08.2017 14:06:30	357401	14.14	6.896	6.599	6.752	5.541	509.3	0
15.08.2017 14:06:45	357402	14.14	6.896	6.599	6.762	5.55	513.4	0
15.08.2017 14:07:00	357403	14.14	6.896	6.599	6.771	5.541	509.3	0
15.08.2017 14:07:15	357404	14.14	6.915	6.599	6.771	5.541	508	0
15.08.2017 14:07:30	357405	14.14	6.915	6.609	6.771	5.541	504.6	0
15.08.2017 14:07:45	357406	14.14	6.915	6.599	6.781	5.541	506.6	0
15.08.2017 14:08:00	357407	14.14	6.915	6.599	6.781	5.541	505.3	0
15.08.2017 14:08:15	357408	14.14	6.915	6.599	6.781	5.541	505.3	0
15.08.2017 14:08:30	357409	14.14	6.915	6.599	6.771	5.541	505.3	0
15.08.2017 14:08:45	357410	14.14	6.896	6.599	6.771	5.541	505.3	0
15.08.2017 14:09:00	357411	14.14	6.896	6.599	6.771	5.55	499.9	0
15.08.2017 14:09:15	357412	14.14	6.896	6.599	6.762	5.55	495.1	0
15.08.2017 14:09:30	357413	14.14	6.877	6.599	6.752	5.541	495.1	0
15.08.2017 14:09:45	357414	14.14	6.867	6.599	6.752	5.541	495.1	0
15.08.2017 14:10:00	357415	14.13	6.877	6.609	6.752	5.55	495.8	0
15.08.2017 14:10:15	357416	14.13	6.867	6.618	6.752	5.541	496.5	0
15.08.2017 14:10:30	357417	14.13	6.877	6.618	6.752	5.541	496.5	0
15.08.2017 14:10:45	357418	14.12	6.886	6.618	6.752	5.55	499.9	0
15.08.2017 14:11:00	357419	14.12	6.896	6.618	6.762	5.55	496.5	0
15.08.2017 14:11:15	357420	14.13	6.905	6.618	6.771	5.541	493.1	0
15.08.2017 14:11:30	357421	14.13	6.915	6.618	6.771	5.541	485	0
15.08.2017 14:11:45	357422	14.13	6.934	6.618	6.771	5.55	498.5	0
15.08.2017 14:12:00	357423	14.12	6.934	6.618	6.771	5.541	499.9	0
15.08.2017 14:12:15	357424	14.12	6.934	6.618	6.771	5.55	498.5	0
15.08.2017 14:12:30	357425	14.12	6.953	6.618	6.791	5.541	498.5	0
15.08.2017 14:12:45	357426	14.13	6.953	6.637	6.81	5.541	501.2	0
15.08.2017 14:13:00	357427	14.13	6.963	6.637	6.829	5.541	505.3	0
15.08.2017 14:13:15	357428	14.13	6.992	6.637	6.829	5.541	505.3	0
15.08.2017 14:13:30	357429	14.12	7.011	6.637	6.838	5.541	505.3	0
15.08.2017 14:13:45	357430	14.13	7.03	6.628	6.848	5.541	505.3	0
15.08.2017 14:14:00	357431	14.13	7.04	6.628	6.848	5.55	524.3	0
15.08.2017 14:14:15	357432	14.12	7.049	6.618	6.848	5.541	513.4	0
15.08.2017 14:14:30	357433	14.12	7.049	6.618	6.848	5.55	513.4	0
15.08.2017 14:14:45	357434	14.12	7.049	6.618	6.848	5.541	522.9	0
15.08.2017 14:15:00	357435	14.13	7.049	6.618	6.848	5.541	522.9	0
15.08.2017 14:15:15	357436	14.13	7.03	6.618	6.829	5.541	513.4	0
15.08.2017 14:15:30	357437	14.13	7.011	6.618	6.829	5.541	522.9	0
15.08.2017 14:15:45	357438	14.13	7.011	6.618	6.829	5.541	521.5	0
15.08.2017 14:16:00	357439	14.13	6.992	6.618	6.819	5.55	503.9	0
15.08.2017 14:16:15	357440	14.13	6.992	6.618	6.81	5.541	511.4	0
15.08.2017 14:16:30	357441	14.13	6.973	6.618	6.81	5.541	508.7	0
15.08.2017 14:16:45	357442	14.12	6.973	6.618	6.81	5.541	506.6	0
15.08.2017 14:17:00	357443	14.13	6.973	6.618	6.81	5.541	506.6	0
15.08.2017 14:17:15	357444	14.13	6.963	6.618	6.81	5.55	508	0
15.08.2017 14:17:30	357445	14.13	6.953	6.618	6.81	5.541	500.5	0
15.08.2017 14:17:45	357446	14.13	6.953	6.618	6.81	5.541	506.6	0
15.08.2017 14:18:00	357447	14.12	6.953	6.618	6.81	5.55	508	0
15.08.2017 14:18:15	357448	14.13	6.953	6.609	6.8	5.541	508.7	0
15.08.2017 14:18:30	357449	14.11	6.944	6.609	6.8	5.541	506.6	0
15.08.2017 14:18:45	357450	14.12	6.934	6.609	6.81	5.541	508	0
15.08.2017 14:19:00	357451	14.12	6.934	6.599	6.81	5.55	508	0
15.08.2017 14:19:15	357452	14.13	6.934	6.609	6.81	5.541	514.8	0
15.08.2017 14:19:30	357453	14.13	6.934	6.599	6.81	5.55	518.8	0
15.08.2017 14:19:45	357454	14.13	6.934	6.599	6.81	5.541	514.8	0
15.08.2017 14:20:00	357455	14.13	6.934	6.599	6.81	5.541	521.5	0
15.08.2017 14:20:15	357456	14.13	6.934	6.599	6.81	5.541	518.8	0
15.08.2017 14:20:30	357457	14.13	6.934	6.599	6.81	5.541	518.8	0
15.08.2017 14:20:45	357458	14.13	6.934	6.59	6.81	5.541	518.8	0
15.08.2017 14:21:00	357459	14.13	6.925	6.59	6.791	5.541	517.5	0
15.08.2017 14:21:15	357460	14.13	6.915	6.58	6.791	5.541	521.5	0
15.08.2017 14:21:30	357461	14.13	6.905	6.58	6.791	5.541	516.1	0
15.08.2017 14:21:45	357462	14.13	6.896	6.58	6.791	5.55	516.1	0
15.08.2017 14:22:00	357463	14.13	6.896	6.59	6.771	5.541	513.4	2
15.08.2017 14:22:15	357464	14.13	6.905	6.59	6.771	5.541	516.1	12
15.08.2017 14:22:30	357465	14.14	6.905	6.609	6.771	5.541	513.4	16
15.08.2017 14:22:45	357466	14.13	6.915	6.618	6.791	5.541	501.2	2
15.08.2017 14:23:00	357467	14.13	6.944	6.628	6.819	5.541	517.5	10
15.08.2017 14:23:15	357468	14.13	6.992	6.637	6.829	5.541	517.5	12
15.08.2017 14:23:30	357469	14.13	7.049	6.657	6.867	5.541	528.3	4
15.08.2017 14:23:45	357470	14.13	7.088	6.666	6.896	5.541	528.3	7
15.08.2017 14:24:00	357471	14.13	7.116	6.676	6.915	5.541	555.4	17
15.08.2017 14:24:15	357472	14.12	7.145	6.704	6.934	5.541	563.5	15
15.08.2017 14:24:30	357473	14.12	7.164	6.714	6.963	5.541	564.9	16
15.08.2017 14:24:45	357474	14.12	7.184	6.733	6.982	5.55	583.8	8
15.08.2017 14:25:00	357475	14.12	7.212	6.743	7.04	5.541	590.6	13
15.08.2017 14:25:15	357476	14.12	7.241	6.762	7.068	5.541	596	17
15.08.2017 14:25:30	357477	14.12	7.26	6.762	7.097	5.541	599.4	13
15.08.2017 14:25:45	357478	14.12	7.28	6.771	7.116	5.541	676.6	13
15.08.2017 14:26:00	357479	14.12	7.308	6.781	7.116	5.541	682.7	15
15.08.2017 14:26:15	357480	14.12	7.328	6.8	7.145	5.541	694.2	12
15.08.2017 14:26:30	357481	14.12	7.357	6.81	7.155	5.541	682.7	14
15.08.2017 14:26:45	357482	14.12	7.385	6.829	7.174	5.541	682.7	16
15.08.2017 14:27:00	357483	14.13	7.395	6.829	7.174	5.541	682.7	15
15.08.2017 14:27:15	357484	14.13	7.405	6.838	7.184	5.541	686.8	0
15.08.2017 14:27:30	357485	14.12	7.424	6.838	7.174	5.541	639.4	2
15.08.2017 14:27:45	357486	14.12	7.433	6.838	7.164	5.541	637.3	17
15.08.2017 14:28:00	357487	14.12	7.433	6.829	7.164	5.541	602.8	9
15.08.2017 14:28:15	357488	14.12	7.424	6.838	7.164	5.541	601.4	10
15.08.2017 14:28:30	357489	14.12	7.414	6.838	7.164	5.541	601.4	16
15.08.2017 14:28:45	357490	14.12	7.424	6.848	7.155	5.541	597.4	14
15.08.2017 14:29:00	357491	14.12	7.414	6.848	7.155	5.541	596	11
15.08.2017 14:29:15	357492	14.12	7.395	6.838	7.155	5.541	593.3	2
15.08.2017 14:29:30	357493	14.12	7.366	6.829	7.155	5.541	590.6	3
15.08.2017 14:29:45	357494	14.12	7.337	6.829	7.136	5.541	590.6	0
15.08.2017 14:30:00	357495	14.12	7.318	6.829	7.136	5.55	596	1
15.08.2017 14:30:15	357496	14.12	7.289	6.838	7.126	5.541	590.6	1
15.08.2017 14:30:30	357497	14.12	7.289	6.829	7.116	5.541	593.3	4
15.08.2017 14:30:45	357498	14.12	7.28	6.829	7.116	5.541	595.3	4
15.08.2017 14:31:00	357499	14.12	7.27	6.838	7.107	5.541	596	5
15.08.2017 14:31:15	357500	14.12	7.241	6.838	7.116	5.541	609.6	4
15.08.2017 14:31:30	357501	14.13	7.232	6.838	7.116	5.541	613.6	0
15.08.2017 14:31:45	357502	14.13	7.232	6.838	7.116	5.541	623.1	5
15.08.2017 14:32:00	357503	14.13	7.222	6.829	7.126	5.541	613.6	8
15.08.2017 14:32:15	357504	14.13	7.212	6.829	7.116	5.541	619	2
15.08.2017 14:32:30	357505	14.13	7.212	6.819	7.116	5.541	619	2
15.08.2017 14:32:45	357506	14.13	7.203	6.81	7.116	5.541	625.8	4
15.08.2017 14:33:00	357507	14.13	7.212	6.819	7.107	5.541	629.9	5
15.08.2017 14:33:15	357508	14.13	7.212	6.829	7.097	5.55	624.5	7
15.08.2017 14:33:30	357509	14.14	7.222	6.829	7.078	5.541	619	1
15.08.2017 14:33:45	357510	14.14	7.203	6.819	7.078	5.541	619	6
15.08.2017 14:34:00	357511	14.13	7.184	6.81	7.059	5.55	619	3
15.08.2017 14:34:15	357512	14.13	7.184	6.8	7.049	5.541	619	2
15.08.2017 14:34:30	357513	14.13	7.184	6.791	7.04	5.541	619	9
15.08.2017 14:34:45	357514	14.13	7.184	6.791	7.03	5.541	624.5	0
15.08.2017 14:35:00	357515	14.13	7.184	6.791	7.02	5.541	624.5	3
15.08.2017 14:35:15	357516	14.14	7.174	6.781	7.03	5.541	631.2	7
15.08.2017 14:35:30	357517	14.13	7.164	6.771	7.02	5.541	624.5	5
15.08.2017 14:35:45	357518	14.13	7.145	6.771	7.02	5.541	629.9	4
15.08.2017 14:36:00	357519	14.13	7.145	6.762	7.001	5.541	624.5	14
15.08.2017 14:36:15	357520	14.13	7.145	6.762	7.001	5.55	633.9	11
15.08.2017 14:36:30	357521	14.13	7.136	6.752	6.992	5.541	629.9	0
15.08.2017 14:36:45	357522	14.13	7.126	6.752	6.982	5.541	633.9	0
15.08.2017 14:37:00	357523	14.13	7.126	6.752	6.963	5.541	624.5	0
15.08.2017 14:37:15	357524	14.13	7.107	6.733	6.963	5.55	633.9	0
15.08.2017 14:37:30	357525	14.13	7.088	6.714	6.944	5.55	629.9	0
15.08.2017 14:37:45	357526	14.13	7.068	6.714	6.944	5.541	624.5	0
15.08.2017 14:38:00	357527	14.13	7.049	6.714	6.925	5.541	627.2	0
15.08.2017 14:38:15	357528	14.13	7.03	6.704	6.925	5.541	623.1	0
15.08.2017 14:38:30	357529	14.13	7.011	6.704	6.905	5.541	627.2	0
15.08.2017 14:38:45	357530	14.13	7.011	6.695	6.905	5.55	623.1	0
15.08.2017 14:39:00	357531	14.13	7.011	6.695	6.896	5.541	623.1	0
15.08.2017 14:39:15	357532	14.13	7.011	6.695	6.886	5.541	619.1	0
15.08.2017 14:39:30	357533	14.13	7.011	6.695	6.886	5.541	619.1	0
15.08.2017 14:39:45	357534	14.13	7.011	6.695	6.886	5.541	616.3	0
15.08.2017 14:40:00	357535	14.13	7.011	6.695	6.886	5.541	618.4	0
15.08.2017 14:40:15	357536	14.13	7.011	6.695	6.886	5.541	616.3	0
15.08.2017 14:40:30	357537	14.12	7.011	6.695	6.886	5.55	613.6	0
15.08.2017 14:40:45	357538	14.12	7.011	6.695	6.886	5.541	618.4	0
15.08.2017 14:41:00	357539	14.12	7.011	6.695	6.886	5.541	619	0
15.08.2017 14:41:15	357540	14.12	7.011	6.685	6.886	5.541	610.9	0
15.08.2017 14:41:30	357541	14.12	7.011	6.685	6.867	5.541	610.9	0
15.08.2017 14:41:45	357542	14.11	6.992	6.685	6.867	5.55	601.4	0
15.08.2017 14:42:00	357543	14.12	6.973	6.685	6.867	5.541	606.9	0
15.08.2017 14:42:15	357544	14.11	6.973	6.685	6.848	5.541	601.4	0
15.08.2017 14:42:30	357545	14.12	6.973	6.685	6.848	5.541	606.9	0
15.08.2017 14:42:45	357546	14.12	6.973	6.695	6.848	5.541	610.9	6
15.08.2017 14:43:00	357547	14.12	6.973	6.695	6.848	5.55	606.9	0
15.08.2017 14:43:15	357548	14.11	6.973	6.695	6.848	5.541	606.2	0
15.08.2017 14:43:30	357549	14.11	6.992	6.695	6.848	5.541	612.3	3
15.08.2017 14:43:45	357550	14.1	6.992	6.695	6.848	5.541	612.3	3
15.08.2017 14:44:00	357551	14.1	7.011	6.695	6.867	5.541	622.4	0
15.08.2017 14:44:15	357552	14.1	7.011	6.695	6.867	5.55	606.8	0
15.08.2017 14:44:30	357553	14.1	7.011	6.695	6.867	5.541	604.1	8
15.08.2017 14:44:45	357554	14.1	7.011	6.714	6.877	5.541	610.9	11
15.08.2017 14:45:00	357555	14.1	7.02	6.714	6.886	5.541	610.9	0
15.08.2017 14:45:15	357556	14.1	7.03	6.714	6.896	5.55	602.8	0
15.08.2017 14:45:30	357557	14.1	7.049	6.714	6.905	5.541	610.9	0
15.08.2017 14:45:45	357558	14.1	7.049	6.714	6.905	5.541	616.3	0
15.08.2017 14:46:00	357559	14.11	7.049	6.714	6.905	5.541	616.3	0
15.08.2017 14:46:15	357560	14.1	7.059	6.714	6.905	5.541	622.4	0
15.08.2017 14:46:30	357561	14.1	7.068	6.714	6.905	5.541	622.4	0
15.08.2017 14:46:45	357562	14.1	7.068	6.714	6.905	5.541	616.3	0
15.08.2017 14:47:00	357563	14.1	7.088	6.695	6.905	5.55	616.3	0
15.08.2017 14:47:15	357564	14.11	7.088	6.695	6.905	5.541	616.3	0
15.08.2017 14:47:30	357565	14.11	7.088	6.685	6.905	5.541	616.3	0
15.08.2017 14:47:45	357566	14.12	7.088	6.676	6.905	5.541	616.3	0
15.08.2017 14:48:00	357567	14.12	7.068	6.676	6.905	5.541	615	0
15.08.2017 14:48:15	357568	14.12	7.068	6.676	6.896	5.55	616.3	0
15.08.2017 14:48:30	357569	14.12	7.049	6.676	6.886	5.55	615	0
15.08.2017 14:48:45	357570	14.11	7.049	6.657	6.886	5.55	610.9	0
15.08.2017 14:49:00	357571	14.11	7.04	6.657	6.867	5.541	610.2	0
15.08.2017 14:49:15	357572	14.11	7.03	6.657	6.867	5.55	610.9	0
15.08.2017 14:49:30	357573	14.12	7.011	6.657	6.867	5.541	597.4	0
15.08.2017 14:49:45	357574	14.12	7.011	6.657	6.848	5.541	605.5	0
15.08.2017 14:50:00	357575	14.12	7.011	6.657	6.848	5.541	604.1	0
15.08.2017 14:50:15	357576	14.11	6.992	6.657	6.848	5.541	601.4	0
15.08.2017 14:50:30	357577	14.12	6.992	6.657	6.848	5.541	605.5	0
15.08.2017 14:50:45	357578	14.12	6.992	6.657	6.848	5.541	599.4	0
15.08.2017 14:51:00	357579	14.12	6.973	6.657	6.848	5.541	605.5	0
15.08.2017 14:51:15	357580	14.12	6.973	6.647	6.838	5.541	605.5	0
15.08.2017 14:51:30	357581	14.11	6.973	6.637	6.829	5.55	596	0
15.08.2017 14:51:45	357582	14.12	6.973	6.637	6.829	5.55	610.2	0
15.08.2017 14:52:00	357583	14.11	6.973	6.637	6.829	5.541	605.5	0
15.08.2017 14:52:15	357584	14.11	6.973	6.637	6.829	5.55	605.5	0
15.08.2017 14:52:30	357585	14.11	6.973	6.637	6.829	5.541	610.9	0
15.08.2017 14:52:45	357586	14.11	6.973	6.637	6.829	5.541	612.3	0
15.08.2017 14:53:00	357587	14.12	6.963	6.637	6.829	5.541	612.3	0
15.08.2017 14:53:15	357588	14.12	6.963	6.637	6.829	5.55	617.7	0
15.08.2017 14:53:30	357589	14.12	6.963	6.628	6.829	5.541	615	0
15.08.2017 14:53:45	357590	14.12	6.953	6.618	6.829	5.541	609.6	0
15.08.2017 14:54:00	357591	14.12	6.953	6.618	6.829	5.541	613.6	0
15.08.2017 14:54:15	357592	14.12	6.953	6.618	6.81	5.541	609.6	0
15.08.2017 14:54:30	357593	14.12	6.953	6.618	6.81	5.541	612.3	0
15.08.2017 14:54:45	357594	14.12	6.953	6.618	6.81	5.541	609.6	0
15.08.2017 14:55:00	357595	14.12	6.953	6.618	6.81	5.541	603.5	0
15.08.2017 14:55:15	357596	14.12	6.953	6.618	6.81	5.541	601.4	0
15.08.2017 14:55:30	357597	14.12	6.934	6.618	6.8	5.541	600.8	0
15.08.2017 14:55:45	357598	14.12	6.934	6.618	6.791	5.541	596	0
15.08.2017 14:56:00	357599	14.12	6.944	6.618	6.8	5.541	600.1	0
15.08.2017 14:56:15	357600	14.12	6.953	6.618	6.8	5.541	600.1	0
15.08.2017 14:56:30	357601	14.12	6.953	6.618	6.791	5.541	596	0
15.08.2017 14:56:45	357602	14.1	6.953	6.618	6.791	5.541	601.4	0
15.08.2017 14:57:00	357603	14.1	6.953	6.618	6.791	5.541	596	0
15.08.2017 14:57:15	357604	14.1	6.953	6.609	6.8	5.541	601.4	0
15.08.2017 14:57:30	357605	14.12	6.953	6.609	6.791	5.541	601.4	0
15.08.2017 14:57:45	357606	14.12	6.953	6.609	6.8	5.541	601.4	0
15.08.2017 14:58:00	357607	14.12	6.944	6.609	6.8	5.541	602.8	0
15.08.2017 14:58:15	357608	14.12	6.944	6.609	6.8	5.541	603.5	0
15.08.2017 14:58:30	357609	14.12	6.934	6.609	6.8	5.55	602.8	0
15.08.2017 14:58:45	357610	14.12	6.934	6.599	6.8	5.541	603.5	0
15.08.2017 14:59:00	357611	14.12	6.934	6.599	6.791	5.55	603.5	0
15.08.2017 14:59:15	357612	14.12	6.944	6.599	6.791	5.541	612.3	0
15.08.2017 14:59:30	357613	14.12	6.934	6.599	6.791	5.541	609.6	0
15.08.2017 14:59:45	357614	14.11	6.934	6.599	6.791	5.55	603.5	0
15.08.2017 15:00:00	357615	14.11	6.934	6.599	6.781	5.55	609.6	0
15.08.2017 15:00:15	357616	14.11	6.934	6.599	6.771	5.55	603.5	0
15.08.2017 15:00:30	357617	14.12	6.934	6.599	6.771	5.541	602.8	0
15.08.2017 15:00:45	357618	14.11	6.934	6.599	6.771	5.55	608.2	0
15.08.2017 15:01:00	357619	14.11	6.925	6.599	6.771	5.55	604.1	0
15.08.2017 15:01:15	357620	14.11	6.915	6.599	6.771	5.541	593.3	0
15.08.2017 15:01:30	357621	14.1	6.915	6.599	6.762	5.55	590.6	0
15.08.2017 15:01:45	357622	14.11	6.915	6.599	6.762	5.541	593.3	0
15.08.2017 15:02:00	357623	14.11	6.896	6.599	6.752	5.55	590.6	0
15.08.2017 15:02:15	357624	14.1	6.896	6.599	6.752	5.55	581.1	0
15.08.2017 15:02:30	357625	14.11	6.915	6.599	6.752	5.55	588.6	0
15.08.2017 15:02:45	357626	14.11	6.915	6.609	6.752	5.55	585.2	0
15.08.2017 15:03:00	357627	14.12	6.934	6.618	6.752	5.55	584.5	0
15.08.2017 15:03:15	357628	14.12	6.953	6.618	6.771	5.541	584.5	0
15.08.2017 15:03:30	357629	14.12	6.973	6.618	6.771	5.541	601.4	0
15.08.2017 15:03:45	357630	14.12	6.992	6.618	6.791	5.55	584.5	0
15.08.2017 15:04:00	357631	14.12	7.011	6.618	6.791	5.55	584.5	0
15.08.2017 15:04:15	357632	14.12	7.03	6.618	6.791	5.541	601.4	0
15.08.2017 15:04:30	357633	14.12	7.03	6.618	6.791	5.55	593.3	0
15.08.2017 15:04:45	357634	14.12	7.04	6.618	6.81	5.55	593.3	0
15.08.2017 15:05:00	357635	14.12	7.04	6.628	6.81	5.55	604.1	0
15.08.2017 15:05:15	357636	14.12	7.04	6.618	6.81	5.55	597.4	0
15.08.2017 15:05:30	357637	14.12	7.04	6.618	6.81	5.541	605.5	0
15.08.2017 15:05:45	357638	14.12	7.03	6.618	6.81	5.55	593.3	0
15.08.2017 15:06:00	357639	14.12	7.02	6.618	6.81	5.541	604.1	0
15.08.2017 15:06:15	357640	14.12	7.011	6.618	6.81	5.55	591.9	0
15.08.2017 15:06:30	357641	14.12	7.011	6.618	6.81	5.541	604.1	0
15.08.2017 15:06:45	357642	14.12	7.011	6.618	6.81	5.541	591.9	0
15.08.2017 15:07:00	357643	14.12	7.03	6.618	6.81	5.541	597.4	0
15.08.2017 15:07:15	357644	14.12	7.04	6.618	6.819	5.541	604.1	0
15.08.2017 15:07:30	357645	14.12	7.068	6.618	6.829	5.55	606.2	0
15.08.2017 15:07:45	357646	14.12	7.088	6.618	6.829	5.541	610.2	0
15.08.2017 15:08:00	357647	14.12	7.116	6.618	6.829	5.55	610.9	0
15.08.2017 15:08:15	357648	14.07	7.126	6.618	6.848	5.55	606.8	0
15.08.2017 15:08:30	357649	14.04	7.145	6.618	6.858	5.55	591.3	0
15.08.2017 15:08:45	357650	14.02	7.145	6.628	6.867	5.541	606.8	0
15.08.2017 15:09:00	357651	14	7.155	6.628	6.877	5.541	606.8	0
15.08.2017 15:09:15	357652	13.99	7.145	6.618	6.886	5.55	610.9	0
15.08.2017 15:09:30	357653	13.98	7.145	6.618	6.896	5.541	613.6	0
15.08.2017 15:09:45	357654	13.98	7.145	6.618	6.886	5.541	610.9	0
15.08.2017 15:10:00	357655	13.97	7.145	6.609	6.886	5.541	610.9	0
15.08.2017 15:10:15	357656	13.96	7.126	6.618	6.877	5.541	613.6	0
15.08.2017 15:10:30	357657	13.96	7.116	6.618	6.867	5.541	610.2	0
15.08.2017 15:10:45	357658	13.95	7.107	6.609	6.858	5.541	604.1	0
15.08.2017 15:11:00	357659	13.95	7.088	6.609	6.848	5.541	604.1	0
15.08.2017 15:11:15	357660	13.95	7.078	6.609	6.838	5.541	609.6	0
15.08.2017 15:11:30	357661	13.94	7.068	6.609	6.829	5.541	606.2	0
15.08.2017 15:11:45	357662	13.94	7.059	6.599	6.829	5.541	590.6	0
15.08.2017 15:12:00	357663	13.93	7.049	6.599	6.829	5.541	606.8	0
15.08.2017 15:12:15	357664	13.93	7.03	6.599	6.829	5.541	594.7	0
15.08.2017 15:12:30	357665	13.93	7.011	6.599	6.829	5.541	594.7	0
15.08.2017 15:12:45	357666	13.93	7.011	6.599	6.829	5.541	606.8	0
15.08.2017 15:13:00	357667	13.92	7.011	6.599	6.829	5.541	594.7	0
15.08.2017 15:13:15	357668	13.92	7.011	6.609	6.829	5.541	594.7	0
15.08.2017 15:13:30	357669	13.92	7.011	6.599	6.829	5.541	599.4	0
15.08.2017 15:13:45	357670	13.91	7.001	6.599	6.829	5.541	601.4	0
15.08.2017 15:14:00	357671	13.9	6.992	6.599	6.829	5.541	601.4	0
15.08.2017 15:14:15	357672	13.9	7.001	6.599	6.829	5.55	604.1	0
15.08.2017 15:14:30	357673	13.9	7.011	6.609	6.829	5.541	606.8	0
15.08.2017 15:14:45	357674	13.9	7.011	6.599	6.829	5.55	617.7	0
15.08.2017 15:15:00	357675	13.89	7.011	6.599	6.829	5.55	617.7	0
15.08.2017 15:15:15	357676	13.89	7.011	6.609	6.829	5.541	611.6	0
15.08.2017 15:15:30	357677	13.89	7.011	6.609	6.829	5.541	611.6	0
15.08.2017 15:15:45	357678	13.88	7.011	6.599	6.829	5.541	610.9	0
15.08.2017 15:16:00	357679	13.88	7.011	6.609	6.829	5.541	617.7	0
15.08.2017 15:16:15	357680	13.88	7.001	6.609	6.829	5.541	619	0
15.08.2017 15:16:30	357681	13.88	6.992	6.609	6.829	5.541	629.9	0
15.08.2017 15:16:45	357682	13.87	7.011	6.609	6.829	5.541	631.2	0
15.08.2017 15:17:00	357683	13.87	7.011	6.609	6.829	5.541	629.9	0
15.08.2017 15:17:15	357684	13.87	7.03	6.599	6.829	5.541	629.9	0
15.08.2017 15:17:30	357685	13.87	7.03	6.599	6.838	5.541	629.9	0
15.08.2017 15:17:45	357686	13.86	7.03	6.599	6.838	5.541	629.9	0
15.08.2017 15:18:00	357687	13.86	7.03	6.609	6.848	5.541	629.9	0
15.08.2017 15:18:15	357688	13.86	7.049	6.609	6.848	5.541	633.9	0
15.08.2017 15:18:30	357689	13.85	7.068	6.609	6.867	5.541	633.9	0
15.08.2017 15:18:45	357690	13.85	7.078	6.609	6.867	5.55	629.9	0
15.08.2017 15:19:00	357691	13.85	7.088	6.609	6.867	5.541	633.9	0
15.08.2017 15:19:15	357692	13.84	7.088	6.599	6.867	5.541	633.9	0
15.08.2017 15:19:30	357693	13.84	7.078	6.599	6.886	5.55	626.5	0
15.08.2017 15:19:45	357694	13.84	7.068	6.599	6.886	5.541	633.9	0
15.08.2017 15:20:00	357695	13.83	7.068	6.599	6.886	5.55	638.7	0
15.08.2017 15:20:15	357696	13.83	7.068	6.599	6.877	5.541	640.7	0
15.08.2017 15:20:30	357697	13.83	7.059	6.599	6.867	5.541	638.7	0
15.08.2017 15:20:45	357698	13.83	7.049	6.599	6.867	5.541	638.7	0
15.08.2017 15:21:00	357699	13.83	7.049	6.599	6.867	5.541	638.7	0
15.08.2017 15:21:15	357700	13.82	7.04	6.599	6.867	5.541	640.7	0
15.08.2017 15:21:30	357701	13.82	7.03	6.599	6.848	5.541	640.7	0
15.08.2017 15:21:45	357702	13.82	7.03	6.599	6.848	5.541	642.1	0
15.08.2017 15:22:00	357703	13.81	7.02	6.599	6.848	5.55	627.2	0
15.08.2017 15:22:15	357704	13.81	7.011	6.599	6.848	5.55	627.2	0
15.08.2017 15:22:30	357705	13.81	7.011	6.599	6.848	5.541	638	0
15.08.2017 15:22:45	357706	13.81	7.011	6.599	6.848	5.541	630.5	0
15.08.2017 15:23:00	357707	13.8	6.992	6.599	6.848	5.541	631.2	0
15.08.2017 15:23:15	357708	13.8	6.992	6.599	6.848	5.541	630.5	0
15.08.2017 15:23:30	357709	13.79	7.011	6.599	6.848	5.541	630.5	0
15.08.2017 15:23:45	357710	13.79	7.011	6.599	6.848	5.55	639.4	0
15.08.2017 15:24:00	357711	13.79	7.03	6.599	6.848	5.541	630.5	0
15.08.2017 15:24:15	357712	13.78	7.03	6.599	6.848	5.55	630.5	0
15.08.2017 15:24:30	357713	13.78	7.03	6.599	6.848	5.541	630.5	0
15.08.2017 15:24:45	357714	13.78	7.049	6.609	6.858	5.541	632.6	0
15.08.2017 15:25:00	357715	13.78	7.068	6.618	6.867	5.55	636.6	0
15.08.2017 15:25:15	357716	13.78	7.107	6.618	6.886	5.541	638	0
15.08.2017 15:25:30	357717	13.77	7.145	6.618	6.905	5.541	639.4	0
15.08.2017 15:25:45	357718	13.77	7.164	6.618	6.915	5.541	638	0
15.08.2017 15:26:00	357719	13.77	7.164	6.618	6.925	5.541	639.4	0
15.08.2017 15:26:15	357720	13.77	7.164	6.618	6.925	5.541	642.1	0
15.08.2017 15:26:30	357721	13.76	7.145	6.618	6.944	5.541	638	0
15.08.2017 15:26:45	357722	13.76	7.136	6.618	6.944	5.541	651.5	0
15.08.2017 15:27:00	357723	13.76	7.126	6.618	6.944	5.541	644.8	0
15.08.2017 15:27:15	357724	13.76	7.107	6.618	6.944	5.541	647.5	0
15.08.2017 15:27:30	357725	13.75	7.088	6.618	6.944	5.541	648.8	0
15.08.2017 15:27:45	357726	13.75	7.068	6.618	6.944	5.541	644.8	0
15.08.2017 15:28:00	357727	13.74	7.078	6.618	6.944	5.541	647.5	0
15.08.2017 15:28:15	357728	13.74	7.088	6.618	6.944	5.541	647.5	0
15.08.2017 15:28:30	357729	13.74	7.107	6.609	6.944	5.541	641.4	0
15.08.2017 15:28:45	357730	13.74	7.107	6.609	6.944	5.541	647.5	0
15.08.2017 15:29:00	357731	13.74	7.107	6.609	6.953	5.541	644.8	0
15.08.2017 15:29:15	357732	13.73	7.088	6.599	6.963	5.541	650.2	0
15.08.2017 15:29:30	357733	13.73	7.078	6.599	6.963	5.541	647.5	0
15.08.2017 15:29:45	357734	13.73	7.078	6.599	6.963	5.541	648.8	0
15.08.2017 15:30:00	357735	13.73	7.078	6.599	6.963	5.541	651.5	0
15.08.2017 15:30:15	357736	13.72	7.068	6.599	6.963	5.541	650.2	0
15.08.2017 15:30:30	357737	13.72	7.049	6.599	6.963	5.541	642.1	0
15.08.2017 15:30:45	357738	13.72	7.049	6.599	6.963	5.55	651.5	0
15.08.2017 15:31:00	357739	13.72	7.04	6.599	6.963	5.541	658.3	0
15.08.2017 15:31:15	357740	13.71	7.03	6.599	6.963	5.541	651.5	0
15.08.2017 15:31:30	357741	13.71	7.03	6.599	6.944	5.541	651.5	0
15.08.2017 15:31:45	357742	13.71	7.02	6.599	6.944	5.541	655.6	0
15.08.2017 15:32:00	357743	13.71	7.011	6.599	6.934	5.55	662.4	0
15.08.2017 15:32:15	357744	13.71	7.011	6.599	6.934	5.55	659	0
15.08.2017 15:32:30	357745	13.7	7.001	6.59	6.925	5.541	665.1	0
15.08.2017 15:32:45	357746	13.69	6.982	6.599	6.915	5.541	655.6	0
15.08.2017 15:33:00	357747	13.69	6.982	6.599	6.905	5.541	654.3	0
15.08.2017 15:33:15	357748	13.69	6.973	6.609	6.896	5.541	658.3	0
15.08.2017 15:33:30	357749	13.69	6.973	6.609	6.896	5.541	658.3	0
15.08.2017 15:33:45	357750	13.69	6.963	6.609	6.886	5.55	647.5	0
15.08.2017 15:34:00	357751	13.68	6.963	6.609	6.877	5.541	645.4	0
15.08.2017 15:34:15	357752	13.68	6.963	6.609	6.877	5.541	646.1	0
15.08.2017 15:34:30	357753	13.68	6.963	6.609	6.877	5.541	652.9	0
15.08.2017 15:34:45	357754	13.68	6.973	6.618	6.877	5.541	646.1	0
15.08.2017 15:35:00	357755	13.67	6.992	6.618	6.886	5.541	646.1	0
15.08.2017 15:35:15	357756	13.67	7.011	6.618	6.886	5.541	658.3	0
15.08.2017 15:35:30	357757	13.67	7.03	6.618	6.886	5.541	650.2	0
15.08.2017 15:35:45	357758	13.67	7.059	6.628	6.905	5.541	657	0
15.08.2017 15:36:00	357759	13.67	7.088	6.628	6.905	5.541	646.1	0
15.08.2017 15:36:15	357760	13.66	7.107	6.628	6.915	5.541	646.1	0
15.08.2017 15:36:30	357761	13.66	7.107	6.637	6.925	5.541	658.3	0
15.08.2017 15:36:45	357762	13.65	7.097	6.628	6.925	5.541	658.3	0
15.08.2017 15:37:00	357763	13.65	7.088	6.628	6.944	5.541	658.3	0
15.08.2017 15:37:15	357764	13.65	7.078	6.618	6.944	5.541	658.3	0
15.08.2017 15:37:30	357765	13.65	7.068	6.618	6.934	5.55	658.3	0
15.08.2017 15:37:45	357766	13.65	7.068	6.618	6.925	5.541	657	0
15.08.2017 15:38:00	357767	13.65	7.059	6.618	6.925	5.541	658.3	0
15.08.2017 15:38:15	357768	13.64	7.049	6.618	6.925	5.541	661	0
15.08.2017 15:38:30	357769	13.64	7.03	6.618	6.915	5.541	662.4	0
15.08.2017 15:38:45	357770	13.64	7.02	6.618	6.915	5.541	654.3	0
15.08.2017 15:39:00	357771	13.64	7.03	6.618	6.915	5.541	666.5	0
15.08.2017 15:39:15	357772	13.63	7.049	6.618	6.915	5.541	661	0
15.08.2017 15:39:30	357773	13.63	7.088	6.618	6.925	5.541	657	0
15.08.2017 15:39:45	357774	13.63	7.107	6.618	6.925	5.541	653.6	0
15.08.2017 15:40:00	357775	13.63	7.136	6.618	6.925	5.541	661	0
15.08.2017 15:40:15	357776	13.62	7.164	6.628	6.944	5.541	658.3	0
15.08.2017 15:40:30	357777	13.62	7.184	6.637	6.944	5.541	658.3	0
15.08.2017 15:40:45	357778	13.62	7.184	6.637	6.944	5.55	658.3	0
15.08.2017 15:41:00	357779	13.62	7.184	6.647	6.963	5.541	658.3	0
15.08.2017 15:41:15	357780	13.62	7.184	6.647	6.973	5.55	658.3	0
15.08.2017 15:41:30	357781	13.61	7.184	6.637	6.982	5.541	662.4	0
15.08.2017 15:41:45	357782	13.61	7.184	6.637	6.982	5.541	662.4	0
15.08.2017 15:42:00	357783	13.61	7.164	6.637	6.982	5.541	661.7	0
15.08.2017 15:42:15	357784	13.61	7.145	6.637	6.982	5.541	662.4	0
15.08.2017 15:42:30	357785	13.61	7.126	6.637	6.963	5.541	662.4	0
15.08.2017 15:42:45	357786	13.6	7.107	6.657	6.944	5.541	661	0
15.08.2017 15:43:00	357787	13.6	7.088	6.657	6.944	5.55	661	0
15.08.2017 15:43:15	357788	13.59	7.068	6.657	6.925	5.541	665.1	0
15.08.2017 15:43:30	357789	13.59	7.049	6.657	6.925	5.541	662.4	0
15.08.2017 15:43:45	357790	13.59	7.04	6.657	6.925	5.541	662.4	0
15.08.2017 15:44:00	357791	13.59	7.03	6.657	6.925	5.541	661	0
15.08.2017 15:44:15	357792	13.59	7.02	6.647	6.925	5.541	659.7	0
15.08.2017 15:44:30	357793	13.58	7.011	6.647	6.915	5.541	661.1	0
15.08.2017 15:44:45	357794	13.58	7.001	6.637	6.915	5.541	664.4	0
15.08.2017 15:45:00	357795	13.58	6.992	6.637	6.915	5.541	664.4	0
15.08.2017 15:45:15	357796	13.58	6.973	6.637	6.905	5.541	661.7	0
15.08.2017 15:45:30	357797	13.58	6.953	6.637	6.905	5.541	664.4	0
15.08.2017 15:45:45	357798	13.57	6.953	6.637	6.905	5.541	665.1	0
15.08.2017 15:46:00	357799	13.57	6.973	6.637	6.905	5.541	661	0
15.08.2017 15:46:15	357800	13.57	6.982	6.637	6.905	5.541	665.1	0
15.08.2017 15:46:30	357801	13.57	7.011	6.647	6.905	5.541	665.1	0
15.08.2017 15:46:45	357802	13.56	7.04	6.647	6.905	5.541	665.1	0
15.08.2017 15:47:00	357803	13.56	7.068	6.647	6.905	5.541	665.1	0
15.08.2017 15:47:15	357804	13.56	7.088	6.637	6.925	5.541	665.1	0
15.08.2017 15:47:30	357805	13.56	7.078	6.647	6.925	5.541	665.1	0
15.08.2017 15:47:45	357806	13.56	7.078	6.637	6.925	5.541	673.3	0
15.08.2017 15:48:00	357807	13.55	7.078	6.637	6.925	5.541	673.3	0
15.08.2017 15:48:15	357808	13.55	7.068	6.637	6.925	5.541	666.5	0
15.08.2017 15:48:30	357809	13.55	7.059	6.637	6.925	5.541	666.5	0
15.08.2017 15:48:45	357810	13.54	7.049	6.628	6.925	5.541	666.5	0
15.08.2017 15:49:00	357811	13.54	7.03	6.628	6.915	5.541	669.9	0
15.08.2017 15:49:15	357812	13.54	7.03	6.628	6.905	5.541	666.5	0
15.08.2017 15:49:30	357813	13.54	7.011	6.628	6.905	5.541	672.6	0
15.08.2017 15:49:45	357814	13.54	7.011	6.628	6.905	5.541	669.9	0
15.08.2017 15:50:00	357815	13.53	7.011	6.637	6.896	5.541	670.6	0
15.08.2017 15:50:15	357816	13.53	7.001	6.628	6.886	5.541	666.5	0
15.08.2017 15:50:30	357817	13.53	6.992	6.628	6.886	5.541	670.6	0
15.08.2017 15:50:45	357818	13.53	6.992	6.628	6.877	5.541	671.9	0
15.08.2017 15:51:00	357819	13.52	7.011	6.628	6.886	5.541	673.3	0
15.08.2017 15:51:15	357820	13.52	7.011	6.628	6.877	5.541	671.9	0
15.08.2017 15:51:30	357821	13.52	7.011	6.618	6.877	5.541	673.3	0
15.08.2017 15:51:45	357822	13.52	6.992	6.618	6.877	5.541	674.6	0
15.08.2017 15:52:00	357823	13.52	6.992	6.618	6.867	5.541	676.7	0
15.08.2017 15:52:15	357824	13.51	6.982	6.609	6.867	5.541	674.6	0
15.08.2017 15:52:30	357825	13.51	6.973	6.609	6.858	5.541	678.7	0
15.08.2017 15:52:45	357826	13.51	6.973	6.609	6.858	5.541	678.7	0
15.08.2017 15:53:00	357827	13.51	6.963	6.609	6.848	5.541	672.6	0
15.08.2017 15:53:15	357828	13.51	6.953	6.618	6.848	5.541	672.6	0
15.08.2017 15:53:30	357829	13.51	6.963	6.618	6.848	5.541	678.7	0
15.08.2017 15:53:45	357830	13.5	6.973	6.618	6.848	5.541	672.6	0
15.08.2017 15:54:00	357831	13.5	6.973	6.618	6.848	5.541	663.8	0
15.08.2017 15:54:15	357832	13.5	6.953	6.618	6.848	5.541	672.6	0
15.08.2017 15:54:30	357833	13.5	6.944	6.618	6.838	5.541	670.6	0
15.08.2017 15:54:45	357834	13.5	6.934	6.618	6.838	5.541	673.3	0
15.08.2017 15:55:00	357835	13.49	6.925	6.618	6.848	5.541	669.2	0
15.08.2017 15:55:15	357836	13.49	6.925	6.618	6.838	5.541	665.8	0
15.08.2017 15:55:30	357837	13.48	6.925	6.609	6.838	5.541	666.5	0
15.08.2017 15:55:45	357838	13.48	6.925	6.609	6.838	5.541	665.8	0
15.08.2017 15:56:00	357839	13.48	6.915	6.609	6.838	5.541	670.6	0
15.08.2017 15:56:15	357840	13.48	6.925	6.609	6.829	5.541	667.9	0
15.08.2017 15:56:30	357841	13.48	6.925	6.609	6.829	5.541	669.9	0
15.08.2017 15:56:45	357842	13.47	6.925	6.609	6.829	5.541	665.8	0
15.08.2017 15:57:00	357843	13.47	6.925	6.609	6.829	5.541	680.1	0
15.08.2017 15:57:15	357844	13.47	6.934	6.609	6.829	5.541	665.8	0
15.08.2017 15:57:30	357845	13.47	6.973	6.609	6.838	5.541	669.9	0
15.08.2017 15:57:45	357846	13.47	7.011	6.609	6.848	5.541	667.9	0
15.08.2017 15:58:00	357847	13.46	7.04	6.609	6.848	5.541	667.9	0
15.08.2017 15:58:15	357848	13.46	7.049	6.609	6.867	5.541	661.1	0
15.08.2017 15:58:30	357849	13.46	7.068	6.609	6.867	5.541	682.1	0
15.08.2017 15:58:45	357850	13.46	7.068	6.609	6.877	5.55	672.6	0
15.08.2017 15:59:00	357851	13.46	7.059	6.609	6.886	5.541	670.6	0
15.08.2017 15:59:15	357852	13.45	7.059	6.609	6.877	5.55	665.8	0
15.08.2017 15:59:30	357853	13.45	7.059	6.609	6.886	5.541	676	0
15.08.2017 15:59:45	357854	13.45	7.04	6.599	6.886	5.541	667.9	0
15.08.2017 16:00:00	357855	13.45	7.03	6.599	6.886	5.541	676	0
15.08.2017 16:00:15	357856	13.45	7.011	6.599	6.886	5.541	669.2	0
15.08.2017 16:00:30	357857	13.45	6.992	6.599	6.886	5.541	666.5	0
15.08.2017 16:00:45	357858	13.44	6.982	6.609	6.877	5.541	666.5	0
15.08.2017 16:01:00	357859	13.44	6.982	6.609	6.886	5.541	666.5	0
15.08.2017 16:01:15	357860	13.43	7.001	6.609	6.886	5.541	668.6	0
15.08.2017 16:01:30	357861	13.43	7.03	6.609	6.896	5.541	669.9	0
15.08.2017 16:01:45	357862	13.43	7.068	6.618	6.905	5.541	669.9	0
15.08.2017 16:02:00	357863	13.43	7.097	6.618	6.915	5.541	673.3	0
15.08.2017 16:02:15	357864	13.43	7.126	6.628	6.915	5.541	680.7	0
15.08.2017 16:02:30	357865	13.43	7.136	6.628	6.925	5.541	674	0
15.08.2017 16:02:45	357866	13.42	7.126	6.628	6.925	5.541	673.3	0
15.08.2017 16:03:00	357867	13.42	7.126	6.628	6.925	5.541	673.3	0
15.08.2017 16:03:15	357868	13.42	7.126	6.628	6.944	5.541	674	0
15.08.2017 16:03:30	357869	13.42	7.164	6.628	6.963	5.541	676	0
15.08.2017 16:03:45	357870	13.42	7.193	6.628	6.982	5.541	676	0
15.08.2017 16:04:00	357871	13.41	7.212	6.628	6.982	5.541	680.1	0
15.08.2017 16:04:15	357872	13.41	7.232	6.628	6.982	5.541	680.1	0
15.08.2017 16:04:30	357873	13.41	7.222	6.637	6.992	5.541	680.1	0
15.08.2017 16:04:45	357874	13.41	7.222	6.628	7.001	5.541	673.3	0
15.08.2017 16:05:00	357875	13.41	7.193	6.637	7.001	5.541	677.3	0
15.08.2017 16:05:15	357876	13.4	7.184	6.628	7.011	5.541	680.1	0
15.08.2017 16:05:30	357877	13.4	7.174	6.628	7.011	5.541	680.1	0
15.08.2017 16:05:45	357878	13.4	7.145	6.628	7.001	5.541	680	0
15.08.2017 16:06:00	357879	13.4	7.126	6.637	6.992	5.541	680	0
15.08.2017 16:06:15	357880	13.4	7.107	6.628	6.982	5.541	680.7	0
15.08.2017 16:06:30	357881	13.39	7.088	6.637	6.982	5.541	678.7	0
15.08.2017 16:06:45	357882	13.39	7.068	6.637	6.982	5.541	685.5	0
15.08.2017 16:07:00	357883	13.38	7.049	6.637	6.982	5.541	681.4	0
15.08.2017 16:07:15	357884	13.38	7.049	6.628	6.982	5.541	681.4	0
15.08.2017 16:07:30	357885	13.38	7.049	6.628	6.982	5.541	685.4	0
15.08.2017 16:07:45	357886	13.38	7.03	6.628	6.973	5.541	681.4	0
15.08.2017 16:08:00	357887	13.38	7.03	6.618	6.963	5.541	685.4	0
15.08.2017 16:08:15	357888	13.37	7.011	6.618	6.963	5.541	678.7	0
15.08.2017 16:08:30	357889	13.37	7.011	6.618	6.953	5.541	678.7	0
15.08.2017 16:08:45	357890	13.37	7.001	6.628	6.944	5.541	678.7	0
15.08.2017 16:09:00	357891	13.37	6.992	6.628	6.944	5.541	678.7	0
15.08.2017 16:09:15	357892	13.37	6.982	6.628	6.934	5.541	677.3	0
15.08.2017 16:09:30	357893	13.36	6.973	6.628	6.925	5.541	676.6	0
15.08.2017 16:09:45	357894	13.36	6.953	6.628	6.915	5.541	676	0
15.08.2017 16:10:00	357895	13.36	6.944	6.618	6.905	5.541	675.3	0
15.08.2017 16:10:15	357896	13.36	6.934	6.618	6.905	5.541	676.6	0
15.08.2017 16:10:30	357897	13.36	6.925	6.618	6.886	5.541	674.6	0
15.08.2017 16:10:45	357898	13.36	6.915	6.618	6.886	5.541	666.5	0
15.08.2017 16:11:00	357899	13.35	6.915	6.609	6.867	5.541	665.8	0
15.08.2017 16:11:15	357900	13.35	6.905	6.618	6.858	5.541	674.6	0
15.08.2017 16:11:30	357901	13.35	6.896	6.618	6.848	5.541	663.8	0
15.08.2017 16:11:45	357902	13.35	6.896	6.618	6.848	5.541	676	0
15.08.2017 16:12:00	357903	13.35	6.896	6.618	6.838	5.541	662.4	0
15.08.2017 16:12:15	357904	13.34	6.896	6.618	6.838	5.541	663.8	0
15.08.2017 16:12:30	357905	13.34	6.896	6.618	6.838	5.541	662.4	0
15.08.2017 16:12:45	357906	13.34	6.905	6.609	6.838	5.541	657	0
15.08.2017 16:13:00	357907	13.34	6.915	6.609	6.838	5.541	661	0
15.08.2017 16:13:15	357908	13.33	6.925	6.609	6.838	5.541	661	0
15.08.2017 16:13:30	357909	13.33	6.925	6.609	6.829	5.541	657	0
15.08.2017 16:13:45	357910	13.33	6.915	6.609	6.838	5.541	657	0
15.08.2017 16:14:00	357911	13.33	6.905	6.609	6.848	5.541	657	0
15.08.2017 16:14:15	357912	13.33	6.925	6.609	6.848	5.541	661.7	0
15.08.2017 16:14:30	357913	13.32	6.925	6.609	6.858	5.541	661.7	0
15.08.2017 16:14:45	357914	13.32	6.925	6.609	6.848	5.541	657	0
15.08.2017 16:15:00	357915	13.32	6.915	6.609	6.848	5.541	670.5	0
15.08.2017 16:15:15	357916	13.32	6.905	6.609	6.848	5.541	673.9	0
15.08.2017 16:15:30	357917	13.32	6.915	6.609	6.858	5.541	657	0
15.08.2017 16:15:45	357918	13.32	6.925	6.609	6.858	5.541	673.9	0
15.08.2017 16:16:00	357919	13.31	6.953	6.609	6.858	5.541	670.5	0
15.08.2017 16:16:15	357920	13.31	6.973	6.618	6.858	5.541	670.5	0
15.08.2017 16:16:30	357921	13.31	6.973	6.618	6.867	5.541	670.5	0
15.08.2017 16:16:45	357922	13.31	6.973	6.609	6.858	5.541	670.5	0
15.08.2017 16:17:00	357923	13.3	6.973	6.609	6.858	5.541	676	0
15.08.2017 16:17:15	357924	13.3	6.973	6.609	6.838	5.541	673.9	0
15.08.2017 16:17:30	357925	13.3	6.973	6.609	6.829	5.541	661.1	0
15.08.2017 16:17:45	357926	13.3	6.973	6.609	6.829	5.541	655.7	0
15.08.2017 16:18:00	357927	13.3	6.963	6.609	6.819	5.541	647.5	0
15.08.2017 16:18:15	357928	13.3	6.944	6.609	6.81	5.541	645.5	0
15.08.2017 16:18:30	357929	13.29	6.934	6.609	6.8	5.541	655.7	0
15.08.2017 16:18:45	357930	13.29	6.915	6.609	6.8	5.541	642.1	0
15.08.2017 16:19:00	357931	13.28	6.896	6.609	6.791	5.541	637.4	0
15.08.2017 16:19:15	357932	13.28	6.896	6.609	6.781	5.541	642.1	0
15.08.2017 16:19:30	357933	13.28	6.877	6.609	6.781	5.541	642.8	0
15.08.2017 16:19:45	357934	13.28	6.877	6.609	6.781	5.541	638.7	0
15.08.2017 16:20:00	357935	13.28	6.867	6.609	6.781	5.541	638.7	0
15.08.2017 16:20:15	357936	13.27	6.867	6.609	6.771	5.541	643.5	0
15.08.2017 16:20:30	357937	13.27	6.867	6.609	6.771	5.541	638.1	0
15.08.2017 16:20:45	357938	13.27	6.858	6.609	6.771	5.541	638.1	0
15.08.2017 16:21:00	357939	13.27	6.858	6.618	6.771	5.541	638.8	0
15.08.2017 16:21:15	357940	13.27	6.867	6.618	6.781	5.541	638.1	0
15.08.2017 16:21:30	357941	13.27	6.886	6.618	6.781	5.541	640.8	0
15.08.2017 16:21:45	357942	13.26	6.896	6.618	6.791	5.541	650.3	0
15.08.2017 16:22:00	357943	13.26	6.925	6.609	6.791	5.541	643.5	0
15.08.2017 16:22:15	357944	13.26	6.934	6.609	6.8	5.541	638.1	0
15.08.2017 16:22:30	357945	13.26	6.944	6.618	6.81	5.541	642.2	0
15.08.2017 16:22:45	357946	13.26	6.934	6.618	6.819	5.541	640.8	0
15.08.2017 16:23:00	357947	13.25	6.934	6.628	6.819	5.541	632.7	0
15.08.2017 16:23:15	357948	13.25	6.944	6.628	6.829	5.541	632.7	0
15.08.2017 16:23:30	357949	13.25	6.973	6.628	6.848	5.541	636.8	0
15.08.2017 16:23:45	357950	13.25	7.011	6.628	6.867	5.541	636.8	0
15.08.2017 16:24:00	357951	13.25	7.049	6.637	6.877	5.541	641.5	0
15.08.2017 16:24:15	357952	13.25	7.068	6.637	6.877	5.541	632.7	0
15.08.2017 16:24:30	357953	13.24	7.078	6.637	6.886	5.541	630	0
15.08.2017 16:24:45	357954	13.24	7.059	6.637	6.886	5.541	636.8	0
15.08.2017 16:25:00	357955	13.24	7.049	6.637	6.905	5.541	632.7	0
15.08.2017 16:25:15	357956	13.23	7.049	6.628	6.905	5.541	632.7	0
15.08.2017 16:25:30	357957	13.23	7.03	6.628	6.905	5.541	631.4	0
15.08.2017 16:25:45	357958	13.23	7.02	6.628	6.915	5.541	634	0
15.08.2017 16:26:00	357959	13.23	7.011	6.628	6.915	5.541	638.8	0
15.08.2017 16:26:15	357960	13.23	7.011	6.618	6.915	5.541	641.5	0
15.08.2017 16:26:30	357961	13.23	7.001	6.618	6.915	5.541	638.8	0
15.08.2017 16:26:45	357962	13.22	6.992	6.618	6.905	5.541	638.8	0
15.08.2017 16:27:00	357963	13.22	6.973	6.609	6.905	5.541	634	0
15.08.2017 16:27:15	357964	13.22	6.963	6.609	6.905	5.541	638.8	0
15.08.2017 16:27:30	357965	13.22	6.944	6.609	6.905	5.541	640.8	0
15.08.2017 16:27:45	357966	13.21	6.953	6.609	6.905	5.541	640.8	0
15.08.2017 16:28:00	357967	13.21	6.963	6.609	6.896	5.541	640.8	0
15.08.2017 16:28:15	357968	13.21	6.973	6.609	6.905	5.541	644.9	0
15.08.2017 16:28:30	357969	13.21	6.973	6.599	6.905	5.541	644.9	0
15.08.2017 16:28:45	357970	13.21	6.992	6.599	6.905	5.541	643.5	0
15.08.2017 16:29:00	357971	13.21	7.02	6.609	6.905	5.541	645.6	0
15.08.2017 16:29:15	357972	13.21	7.049	6.609	6.905	5.541	651.7	0
15.08.2017 16:29:30	357973	13.2	7.04	6.609	6.905	5.541	644.9	0
15.08.2017 16:29:45	357974	13.2	7.049	6.609	6.905	5.541	653.7	0
15.08.2017 16:30:00	357975	13.2	7.049	6.609	6.905	5.541	651.7	0
15.08.2017 16:30:15	357976	13.2	7.04	6.609	6.905	5.541	651.7	0
15.08.2017 16:30:30	357977	13.2	7.03	6.609	6.905	5.541	657.1	0
15.08.2017 16:30:45	357978	13.19	7.02	6.609	6.915	5.541	657.1	0
15.08.2017 16:31:00	357979	13.19	7.02	6.618	6.915	5.541	655.1	0
15.08.2017 16:31:15	357980	13.18	7.059	6.628	6.925	5.541	655.1	0
15.08.2017 16:31:30	357981	13.18	7.126	6.647	6.944	5.541	658.5	0
15.08.2017 16:31:45	357982	13.18	7.193	6.695	6.982	5.541	666.6	0
15.08.2017 16:32:00	357983	13.18	7.27	6.714	7.02	5.541	670	0
15.08.2017 16:32:15	357984	13.18	7.347	6.714	7.049	5.541	659.8	0
15.08.2017 16:32:30	357985	13.18	7.414	6.743	7.059	5.541	674	0
15.08.2017 16:32:45	357986	13.17	7.482	6.762	7.068	5.541	666.6	0
15.08.2017 16:33:00	357987	13.17	7.539	6.791	7.088	5.541	669.3	0
15.08.2017 16:33:15	357988	13.17	7.597	6.829	7.116	5.541	673.4	0
15.08.2017 16:33:30	357989	13.17	7.616	6.867	7.145	5.541	673.4	0
15.08.2017 16:33:45	357990	13.17	7.655	6.896	7.193	5.541	674	0
15.08.2017 16:34:00	357991	13.16	7.703	6.934	7.222	5.541	681.5	0
15.08.2017 16:34:15	357992	13.16	7.751	6.963	7.241	5.541	674.1	0
15.08.2017 16:34:30	357993	13.16	7.799	6.992	7.27	5.541	682.2	0
15.08.2017 16:34:45	357994	13.16	7.828	7.03	7.299	5.541	674.7	0
15.08.2017 16:35:00	357995	13.16	7.848	7.059	7.318	5.541	676.8	0
15.08.2017 16:35:15	357996	13.16	7.848	7.078	7.337	5.541	674.1	0
15.08.2017 16:35:30	357997	13.15	7.857	7.078	7.347	5.541	677.4	0
15.08.2017 16:35:45	357998	13.15	7.828	7.059	7.366	5.541	682.9	0
15.08.2017 16:36:00	357999	13.15	7.79	7.04	7.376	5.541	677.5	0
15.08.2017 16:36:15	358000	13.15	7.751	7.03	7.376	5.541	682.9	0
15.08.2017 16:36:30	358001	13.15	7.713	7.011	7.376	5.541	684.2	0
15.08.2017 16:36:45	358002	13.15	7.674	6.992	7.376	5.541	682.9	0
15.08.2017 16:37:00	358003	13.14	7.636	6.992	7.376	5.541	674.7	0
15.08.2017 16:37:15	358004	13.14	7.636	6.992	7.376	5.541	678.8	0
15.08.2017 16:37:30	358005	13.14	7.645	7.001	7.395	5.541	688.3	0
15.08.2017 16:37:45	358006	13.14	7.674	7.03	7.414	5.541	682.9	0
15.08.2017 16:38:00	358007	13.14	7.693	7.049	7.433	5.541	691	0
15.08.2017 16:38:15	358008	13.14	7.732	7.068	7.443	5.541	688.3	0
15.08.2017 16:38:30	358009	13.13	7.751	7.088	7.453	5.541	678.8	0
15.08.2017 16:38:45	358010	13.13	7.78	7.088	7.453	5.541	688.3	0
15.08.2017 16:39:00	358011	13.12	7.79	7.088	7.453	5.541	691	0
15.08.2017 16:39:15	358012	13.12	7.79	7.097	7.453	5.541	684.2	0
15.08.2017 16:39:30	358013	13.12	7.77	7.097	7.453	5.541	695.1	0
15.08.2017 16:39:45	358014	13.12	7.751	7.097	7.453	5.541	682.9	0
15.08.2017 16:40:00	358015	13.12	7.742	7.107	7.453	5.541	689	0
15.08.2017 16:40:15	358016	13.12	7.751	7.107	7.453	5.541	688.3	0
15.08.2017 16:40:30	358017	13.11	7.78	7.126	7.453	5.541	697.8	0
15.08.2017 16:40:45	358018	13.11	7.78	7.136	7.453	5.541	689.7	0
15.08.2017 16:41:00	358019	13.11	7.79	7.145	7.472	5.541	693	0
15.08.2017 16:41:15	358020	13.11	7.809	7.164	7.472	5.541	701.8	0
15.08.2017 16:41:30	358021	13.11	7.828	7.174	7.491	5.541	701.8	0
15.08.2017 16:41:45	358022	13.11	7.828	7.184	7.482	5.541	700.5	0
15.08.2017 16:42:00	358023	13.11	7.828	7.184	7.491	5.541	700.5	0
15.08.2017 16:42:15	358024	13.1	7.867	7.203	7.501	5.541	700.5	0
15.08.2017 16:42:30	358025	13.1	7.905	7.222	7.52	5.541	700.5	0
15.08.2017 16:42:45	358026	13.1	7.925	7.241	7.53	5.541	701.2	0
15.08.2017 16:43:00	358027	13.1	7.915	7.241	7.53	5.541	703.2	0
15.08.2017 16:43:15	358028	13.1	7.925	7.241	7.53	5.541	703.9	0
15.08.2017 16:43:30	358029	13.09	7.925	7.26	7.53	5.541	703.2	0
15.08.2017 16:43:45	358030	13.09	7.925	7.27	7.53	5.541	703.2	0
15.08.2017 16:44:00	358031	13.09	7.944	7.28	7.549	5.541	697.8	0
15.08.2017 16:44:15	358032	13.09	7.963	7.28	7.559	5.541	693	0
15.08.2017 16:44:30	358033	13.09	7.944	7.299	7.568	5.541	703.2	0
15.08.2017 17:01:00	358034	13.09	7.501	6.896	7.376	5.541	710	0
15.08.2017 17:30:15	358035	13.77	7.686	7.157	7.532	5.534	697.8	66
15.08.2017 17:30:30	358036	13.77	7.686	7.176	7.551	5.534	735.8	2
15.08.2017 17:30:45	358037	13.77	7.677	7.196	7.552	5.543	704.6	9
15.08.2017 17:31:00	358038	13.78	7.677	7.196	7.561	5.534	718.2	4
15.08.2017 17:31:15	358039	13.78	7.686	7.196	7.561	5.534	722.9	0
15.08.2017 17:31:30	358040	13.79	7.715	7.186	7.561	5.534	718.2	0
15.08.2017 17:31:45	358041	13.79	7.696	7.177	7.561	5.534	718.2	4
15.08.2017 17:32:00	358042	13.79	7.667	7.167	7.561	5.534	718.2	0
15.08.2017 17:32:15	358043	13.8	7.638	7.148	7.552	5.534	718.2	0
15.08.2017 17:32:30	358044	13.8	7.61	7.139	7.552	5.534	718.2	0
15.08.2017 17:32:45	358045	13.81	7.59	7.1	7.542	5.534	722.2	0
15.08.2017 17:33:00	358046	13.81	7.561	7.081	7.533	5.534	718.2	0
15.08.2017 17:33:15	358047	13.81	7.533	7.062	7.523	5.534	716.8	0
15.08.2017 17:33:30	358048	13.82	7.513	7.062	7.504	5.534	718.2	0
15.08.2017 17:33:45	358049	13.81	7.504	7.062	7.494	5.534	714.1	0
15.08.2017 17:34:00	358050	13.82	7.513	7.062	7.484	5.534	716.8	0
15.08.2017 17:34:15	358051	13.83	7.514	7.043	7.475	5.534	716.8	0
15.08.2017 17:34:30	358052	13.83	7.514	7.043	7.465	5.534	718.2	0
15.08.2017 17:34:45	358053	13.83	7.485	7.043	7.465	5.534	716.8	0
15.08.2017 17:35:00	358054	13.83	7.446	7.024	7.465	5.534	713.4	0
15.08.2017 17:35:15	358055	13.83	7.417	7.024	7.456	5.534	712.7	0
15.08.2017 17:35:30	358056	13.83	7.398	7.004	7.446	5.534	712.7	0
15.08.2017 17:35:45	358057	13.84	7.379	6.995	7.446	5.534	712.7	0
15.08.2017 17:36:00	358058	13.85	7.369	6.985	7.427	5.534	705.3	0
15.08.2017 17:36:15	358059	13.85	7.36	6.985	7.427	5.534	705.3	0
15.08.2017 17:36:30	358060	13.85	7.341	6.966	7.408	5.534	712.7	0
15.08.2017 17:36:45	358061	13.85	7.341	6.966	7.408	5.534	711.4	0
15.08.2017 17:37:00	358062	13.85	7.341	6.966	7.398	5.534	710	0
15.08.2017 17:37:15	358063	13.86	7.36	6.966	7.389	5.534	712.7	0
15.08.2017 17:37:30	358064	13.86	7.389	6.966	7.389	5.534	706	0
15.08.2017 17:37:45	358065	13.86	7.418	6.966	7.379	5.534	705.3	0
15.08.2017 17:38:00	358066	13.86	7.418	6.947	7.37	5.534	697.8	0
15.08.2017 17:38:15	358067	13.87	7.398	6.928	7.37	5.534	704.6	0
15.08.2017 17:38:30	358068	13.87	7.398	6.928	7.36	5.534	704.6	0
15.08.2017 17:38:45	358069	13.87	7.379	6.928	7.35	5.534	712.1	0
15.08.2017 17:39:00	358070	13.87	7.37	6.928	7.35	5.534	710	0
15.08.2017 17:39:15	358071	13.87	7.389	6.928	7.35	5.535	700.5	0
15.08.2017 17:39:30	358072	13.88	7.437	6.947	7.37	5.535	697.8	0
15.08.2017 17:39:45	358073	13.88	7.485	6.957	7.389	5.535	696.5	0
15.08.2017 17:40:00	358074	13.88	7.533	6.966	7.389	5.535	693.8	0
15.08.2017 17:40:15	358075	13.88	7.562	6.966	7.398	5.535	696.5	0
15.08.2017 17:40:30	358076	13.89	7.572	6.966	7.398	5.535	684.3	0
15.08.2017 17:40:45	358077	13.89	7.552	6.957	7.389	5.535	693.8	0
15.08.2017 17:41:00	358078	13.89	7.533	6.947	7.389	5.535	693.8	0
15.08.2017 17:41:15	358079	13.89	7.514	6.947	7.398	5.535	689.7	0
15.08.2017 17:41:30	358080	13.88	7.514	6.947	7.398	5.535	689	0
15.08.2017 17:41:45	358081	13.89	7.533	6.966	7.408	5.535	689.7	1
15.08.2017 17:42:00	358082	13.89	7.572	6.986	7.427	5.535	693.8	4
15.08.2017 17:42:15	358083	13.9	7.591	7.005	7.446	5.535	689.7	3
15.08.2017 17:42:30	358084	13.9	7.61	7.024	7.466	5.534	685.6	0
15.08.2017 17:42:45	358085	13.91	7.639	7.043	7.466	5.534	685.6	0
15.08.2017 17:43:00	358086	13.91	7.61	7.024	7.466	5.534	685.6	0
15.08.2017 17:43:15	358087	13.91	7.6	7.024	7.466	5.534	680.2	0
15.08.2017 17:43:30	358088	13.91	7.591	7.024	7.456	5.534	685	0
15.08.2017 17:43:45	358089	13.92	7.562	7.014	7.446	5.534	690.4	0
15.08.2017 17:44:00	358090	13.92	7.543	7.005	7.427	5.534	689	0
15.08.2017 17:44:15	358091	13.93	7.514	6.995	7.408	5.534	689	0
15.08.2017 17:44:30	358092	13.93	7.494	6.985	7.389	5.534	680.2	0
15.08.2017 17:44:45	358093	13.93	7.456	6.966	7.369	5.534	680.2	0
15.08.2017 17:45:00	358094	13.93	7.417	6.966	7.369	5.534	680.2	0
15.08.2017 17:45:15	358095	13.93	7.398	6.957	7.35	5.534	680.2	0
15.08.2017 17:45:30	358096	13.93	7.408	6.947	7.35	5.534	680.2	0
15.08.2017 17:45:45	358097	13.93	7.436	6.947	7.35	5.534	680.2	0
15.08.2017 17:46:00	358098	13.94	7.446	6.947	7.35	5.534	680.2	0
15.08.2017 17:46:15	358099	13.94	7.475	6.966	7.369	5.534	677.5	0
15.08.2017 17:46:30	358100	13.94	7.513	6.966	7.369	5.534	680.2	0
15.08.2017 17:46:45	358101	13.94	7.533	6.966	7.369	5.534	680.2	0
15.08.2017 17:47:00	358102	13.94	7.552	6.976	7.369	5.534	685.6	0
15.08.2017 17:47:15	358103	13.95	7.562	6.985	7.369	5.534	681.6	0
15.08.2017 17:47:30	358104	13.95	7.571	6.985	7.369	5.534	685.6	0
15.08.2017 17:47:45	358105	13.95	7.571	6.985	7.359	5.534	681.6	0
15.08.2017 17:48:00	358106	13.96	7.571	6.985	7.369	5.534	678.9	0
15.08.2017 17:48:15	358107	13.96	7.561	6.985	7.35	5.534	681.6	0
15.08.2017 17:48:30	358108	13.96	7.552	6.985	7.369	5.534	681.6	0
15.08.2017 17:48:45	358109	13.96	7.542	6.985	7.369	5.534	681.6	0
15.08.2017 17:49:00	358110	13.97	7.513	6.975	7.369	5.534	677.5	0
15.08.2017 17:49:15	358111	13.97	7.494	6.966	7.369	5.534	681.6	0
15.08.2017 17:49:30	358112	13.97	7.475	6.966	7.369	5.534	676.2	0
15.08.2017 17:49:45	358113	13.97	7.494	6.966	7.369	5.534	677.5	0
15.08.2017 17:50:00	358114	13.98	7.513	6.966	7.369	5.534	681.6	0
15.08.2017 17:50:15	358115	13.98	7.532	6.966	7.369	5.534	677.5	0
15.08.2017 17:50:30	358116	13.98	7.523	6.966	7.369	5.534	677.5	0
15.08.2017 17:50:45	358117	13.99	7.494	6.965	7.369	5.534	676.2	0
15.08.2017 17:51:00	358118	13.99	7.474	6.946	7.378	5.534	677.5	0
15.08.2017 17:51:15	358119	14	7.465	6.946	7.378	5.534	676.2	0
15.08.2017 17:51:30	358120	14.01	7.436	6.937	7.378	5.534	674.8	0
15.08.2017 17:51:45	358121	14.01	7.436	6.937	7.369	5.534	676.2	0
15.08.2017 17:52:00	358122	14.01	7.474	6.937	7.378	5.534	682.9	0
15.08.2017 17:52:15	358123	14.01	7.513	6.946	7.388	5.534	674.1	0
15.08.2017 17:52:30	358124	14.01	7.532	6.946	7.378	5.533	676.2	0
15.08.2017 17:52:45	358125	14.02	7.532	6.946	7.388	5.533	676.2	0
15.08.2017 17:53:00	358126	14.02	7.522	6.965	7.388	5.533	673.4	0
15.08.2017 17:53:15	358127	14.02	7.551	6.984	7.388	5.533	674.8	0
15.08.2017 17:53:30	358128	14.02	7.59	7.003	7.407	5.533	677.5	0
15.08.2017 17:53:45	358129	14.02	7.609	7.013	7.426	5.533	680.2	0
15.08.2017 17:54:00	358130	14.03	7.59	7.023	7.426	5.533	681.6	0
15.08.2017 17:54:15	358131	14.03	7.57	7.022	7.435	5.533	677.5	0
15.08.2017 17:54:30	358132	14.03	7.551	7.022	7.445	5.533	681.6	0
15.08.2017 17:54:45	358133	14.03	7.541	7.022	7.445	5.533	677.5	0
15.08.2017 17:55:00	358134	14.03	7.532	7.003	7.445	5.533	674.8	0
15.08.2017 17:55:15	358135	14.03	7.532	6.984	7.445	5.533	677.5	0
15.08.2017 17:55:30	358136	14.04	7.512	6.984	7.445	5.533	668	0
15.08.2017 17:55:45	358137	14.03	7.512	6.965	7.426	5.533	673.4	0
15.08.2017 17:56:00	358138	14.04	7.503	6.965	7.406	5.533	668	0
15.08.2017 17:56:15	358139	14.03	7.493	6.946	7.387	5.533	669.4	0
15.08.2017 17:56:30	358140	14.04	7.474	6.946	7.378	5.533	670.1	0
15.08.2017 17:56:45	358141	14.04	7.454	6.936	7.368	5.533	674.8	0
15.08.2017 17:57:00	358142	13.97	7.435	6.926	7.368	5.533	669.4	0
15.08.2017 17:57:15	358143	13.93	7.435	6.926	7.358	5.533	669.4	0
15.08.2017 17:57:30	358144	13.91	7.416	6.907	7.348	5.533	668	0
15.08.2017 17:57:45	358145	13.89	7.416	6.907	7.348	5.533	669.4	0
15.08.2017 17:58:00	358146	13.88	7.416	6.907	7.348	5.533	670.1	0
15.08.2017 17:58:15	358147	13.87	7.445	6.926	7.348	5.533	669.4	0
15.08.2017 17:58:30	358148	13.87	7.493	6.945	7.348	5.533	680.2	0
15.08.2017 17:58:45	358149	13.86	7.541	6.984	7.368	5.533	668	0
15.08.2017 17:59:00	358150	13.86	7.589	6.993	7.368	5.533	668	0
15.08.2017 17:59:15	358151	13.85	7.627	7.003	7.387	5.533	668	0
15.08.2017 17:59:30	358152	13.85	7.666	7.003	7.387	5.533	668	0
15.08.2017 17:59:45	358153	13.84	7.704	7.022	7.406	5.533	668	0
15.08.2017 18:00:00	358154	13.83	7.743	7.06	7.406	5.533	666	0
15.08.2017 18:00:15	358155	13.83	7.753	7.07	7.406	5.533	666	0
15.08.2017 18:00:30	358156	13.83	7.762	7.099	7.416	5.533	655.8	0
15.08.2017 18:00:45	358157	13.83	7.762	7.108	7.415	5.532	661.2	0
15.08.2017 18:01:00	358158	13.82	7.743	7.118	7.425	5.532	654.5	0
15.08.2017 18:01:15	358159	13.82	7.733	7.118	7.425	5.532	662.6	0
15.08.2017 18:01:30	358160	13.82	7.714	7.137	7.425	5.532	661.2	0
15.08.2017 18:01:45	358161	13.81	7.695	7.137	7.444	5.532	666	0
15.08.2017 18:02:00	358162	13.81	7.675	7.137	7.444	5.532	661.2	0
15.08.2017 18:02:15	358163	13.81	7.656	7.137	7.444	5.532	659.9	0
15.08.2017 18:02:30	358164	13.81	7.627	7.137	7.454	5.532	661.2	0
15.08.2017 18:02:45	358165	13.8	7.627	7.137	7.463	5.532	658.5	0
15.08.2017 18:03:00	358166	13.8	7.627	7.127	7.483	5.532	655.8	0
15.08.2017 18:03:15	358167	13.8	7.656	7.137	7.483	5.532	655.8	0
15.08.2017 18:03:30	358168	13.81	7.685	7.146	7.492	5.532	657.2	0
15.08.2017 18:03:45	358169	13.82	7.723	7.175	7.502	5.532	657.9	0
15.08.2017 18:04:00	358170	13.83	7.743	7.175	7.502	5.532	657.9	0
15.08.2017 18:04:15	358171	13.84	7.742	7.185	7.511	5.532	658.5	0
15.08.2017 18:04:30	358172	13.85	7.723	7.175	7.521	5.532	657.2	0
15.08.2017 18:04:45	358173	13.85	7.704	7.156	7.521	5.532	657.9	0
15.08.2017 18:05:00	358174	13.85	7.685	7.146	7.521	5.532	657.9	0
15.08.2017 18:05:15	358175	13.86	7.665	7.137	7.521	5.532	657.9	0
15.08.2017 18:05:30	358176	13.87	7.636	7.137	7.521	5.532	654.5	0
15.08.2017 18:05:45	358177	13.87	7.598	7.117	7.502	5.532	661.9	0
15.08.2017 18:06:00	358178	13.87	7.569	7.117	7.502	5.532	658.5	0
15.08.2017 18:06:15	358179	13.88	7.559	7.098	7.502	5.532	654.4	0
15.08.2017 18:06:30	358180	13.88	7.53	7.079	7.492	5.532	658.5	0
15.08.2017 18:06:45	358181	13.89	7.511	7.069	7.482	5.532	659.9	0
15.08.2017 18:07:00	358182	13.9	7.502	7.06	7.482	5.532	658.5	0
15.08.2017 18:07:15	358183	13.91	7.492	7.04	7.473	5.532	658.5	0
15.08.2017 18:07:30	358184	13.91	7.473	7.021	7.463	5.532	651.7	0
15.08.2017 18:07:45	358185	13.92	7.473	7.021	7.444	5.532	658.5	0
15.08.2017 18:08:00	358186	13.93	7.444	7.002	7.444	5.532	658.5	0
15.08.2017 18:08:15	358187	13.93	7.434	7.002	7.425	5.532	654.5	0
15.08.2017 18:08:30	358188	13.94	7.444	6.992	7.425	5.532	659.9	0
15.08.2017 18:08:45	358189	13.96	7.434	6.983	7.405	5.532	651.7	0
15.08.2017 18:09:00	358190	13.96	7.434	6.983	7.405	5.532	651.7	0
15.08.2017 18:09:15	358191	13.97	7.453	6.983	7.396	5.532	659.9	0
15.08.2017 18:09:30	358192	13.97	7.473	6.983	7.386	5.532	655.8	0
15.08.2017 18:09:45	358193	13.98	7.473	6.983	7.386	5.532	654.4	0
15.08.2017 18:10:00	358194	13.98	7.453	6.973	7.386	5.532	653.1	0
15.08.2017 18:10:15	358195	13.99	7.434	6.964	7.386	5.532	647.7	0
15.08.2017 18:10:30	358196	14.01	7.405	6.964	7.376	5.532	646.3	0
15.08.2017 18:10:45	358197	14.01	7.376	6.944	7.376	5.532	647.6	0
15.08.2017 18:11:00	358198	14.02	7.376	6.944	7.376	5.532	646.3	0
15.08.2017 18:11:15	358199	14.03	7.434	6.964	7.386	5.532	653.1	0
15.08.2017 18:11:30	358200	14.03	7.472	6.964	7.386	5.532	655.8	0
15.08.2017 18:11:45	358201	14.04	7.492	6.983	7.395	5.532	653.1	0
15.08.2017 18:12:00	358202	14.04	7.511	6.983	7.405	5.532	647.6	0
15.08.2017 18:12:15	358203	14.05	7.54	6.983	7.405	5.532	642.2	0
15.08.2017 18:12:30	358204	14.05	7.549	6.983	7.424	5.532	657.1	0
15.08.2017 18:12:45	358205	14.06	7.53	6.983	7.424	5.532	646.3	0
15.08.2017 18:13:00	358206	14.07	7.511	6.973	7.424	5.532	642.2	0
15.08.2017 18:13:15	358207	14.08	7.511	6.973	7.424	5.532	646.3	0
15.08.2017 18:13:30	358208	14.08	7.53	6.983	7.424	5.532	648.3	0
15.08.2017 18:13:45	358209	14.09	7.54	6.973	7.405	5.532	649	0
15.08.2017 18:14:00	358210	14.09	7.549	6.963	7.405	5.532	648.3	0
15.08.2017 18:14:15	358211	14.09	7.53	6.963	7.405	5.532	649	0
15.08.2017 18:14:30	358212	14.09	7.492	6.963	7.405	5.532	646.3	0
15.08.2017 18:14:45	358213	14.09	7.472	6.963	7.405	5.532	646.3	0
15.08.2017 18:15:00	358214	14.11	7.472	6.963	7.405	5.532	649	0
15.08.2017 18:15:15	358215	14.1	7.453	6.944	7.405	5.532	649	0
15.08.2017 18:15:30	358216	14.09	7.453	6.944	7.405	5.532	653.1	0
15.08.2017 18:15:45	358217	14.09	7.434	6.925	7.386	5.532	642.2	0
15.08.2017 18:16:00	358218	14.1	7.415	6.925	7.386	5.532	649	0
15.08.2017 18:16:15	358219	14.11	7.395	6.925	7.376	5.532	646.3	0
15.08.2017 18:16:30	358220	14.12	7.395	6.906	7.366	5.532	643.6	0
15.08.2017 18:16:45	358221	14.12	7.376	6.906	7.366	5.532	640.9	0
15.08.2017 18:17:00	358222	14.13	7.366	6.906	7.366	5.532	642.2	0
15.08.2017 18:17:15	358223	14.13	7.395	6.906	7.347	5.532	640.9	0
15.08.2017 18:17:30	358224	14.13	7.414	6.906	7.347	5.532	640.9	0
15.08.2017 18:17:45	358225	14.14	7.453	6.925	7.366	5.532	646.3	0
15.08.2017 18:18:00	358226	14.14	7.472	6.934	7.366	5.532	637.5	0
15.08.2017 18:18:15	358227	14.14	7.511	6.954	7.366	5.532	643.6	0
15.08.2017 18:18:30	358228	14.14	7.549	6.963	7.366	5.532	640.9	0
15.08.2017 18:18:45	358229	14.14	7.568	6.982	7.376	5.532	639.5	0
15.08.2017 18:19:00	358230	14.14	7.568	6.992	7.386	5.532	639.5	0
15.08.2017 18:19:15	358231	14.14	7.588	7.011	7.405	5.531	639.5	0
15.08.2017 18:19:30	358232	14.14	7.607	7.03	7.405	5.531	643.6	0
15.08.2017 18:19:45	358233	14.14	7.607	7.04	7.414	5.531	639.5	1
15.08.2017 18:20:00	358234	14.14	7.597	7.069	7.414	5.541	657.1	15
15.08.2017 18:20:15	358235	14.14	7.617	7.097	7.424	5.531	639.5	9
15.08.2017 18:20:30	358236	14.14	7.655	7.117	7.443	5.531	644.9	8
15.08.2017 18:20:45	358237	14.15	7.684	7.136	7.462	5.531	644.9	0
15.08.2017 18:21:00	358238	14.15	7.703	7.126	7.462	5.531	656.4	0
15.08.2017 18:21:15	358239	14.15	7.722	7.117	7.462	5.531	657.8	0
15.08.2017 18:21:30	358240	14.16	7.742	7.117	7.462	5.531	660.5	0
15.08.2017 18:21:45	358241	14.16	7.761	7.126	7.453	5.531	662.5	0
15.08.2017 18:22:00	358242	14.16	7.78	7.126	7.453	5.531	668.6	0
15.08.2017 18:22:15	358243	14.16	7.78	7.136	7.462	5.531	673.4	0
15.08.2017 18:22:30	358244	14.16	7.78	7.136	7.462	5.531	691.6	3
15.08.2017 18:22:45	358245	14.16	7.78	7.136	7.482	5.531	673.4	0
15.08.2017 18:23:00	358246	14.15	7.8	7.136	7.482	5.531	673.4	1
15.08.2017 18:23:15	358247	14.16	7.819	7.136	7.482	5.531	673.4	1
15.08.2017 18:23:30	358248	14.16	7.819	7.136	7.482	5.531	682.8	0
15.08.2017 18:23:45	358249	14.15	7.79	7.136	7.482	5.531	682.8	0
15.08.2017 18:24:00	358250	14.14	7.761	7.126	7.462	5.531	673.4	0
15.08.2017 18:24:15	358251	14.14	7.742	7.117	7.462	5.531	682.8	0
15.08.2017 18:24:30	358252	14.15	7.703	7.107	7.462	5.531	682.8	0
15.08.2017 18:24:45	358253	14.16	7.665	7.097	7.443	5.531	682.8	14
15.08.2017 18:25:00	358254	14.16	7.655	7.097	7.443	5.531	682.8	11
15.08.2017 18:25:15	358255	14.16	7.665	7.107	7.443	5.531	682.8	0
15.08.2017 18:25:30	358256	14.17	7.684	7.117	7.443	5.531	683.5	0
15.08.2017 18:25:45	358257	14.17	7.703	7.126	7.443	5.531	682.9	0
15.08.2017 18:26:00	358258	14.17	7.722	7.136	7.462	5.531	683.5	0
15.08.2017 18:26:15	358259	14.17	7.722	7.145	7.462	5.531	683.5	0
15.08.2017 18:26:30	358260	14.17	7.722	7.145	7.462	5.531	682.9	0
15.08.2017 18:26:45	358261	14.17	7.703	7.136	7.462	5.531	684.2	0
15.08.2017 18:27:00	358262	14.17	7.684	7.155	7.462	5.531	682.9	0
15.08.2017 18:27:15	358263	14.18	7.665	7.145	7.462	5.531	682.9	0
15.08.2017 18:27:30	358264	14.18	7.645	7.136	7.462	5.531	684.2	0
15.08.2017 18:27:45	358265	14.18	7.626	7.126	7.462	5.531	674.7	0
15.08.2017 18:28:00	358266	14.18	7.607	7.117	7.462	5.531	668.6	0
15.08.2017 18:28:15	358267	14.18	7.587	7.097	7.462	5.531	674.7	0
15.08.2017 18:28:30	358268	14.18	7.549	7.088	7.462	5.531	654.4	0
15.08.2017 18:28:45	358269	14.18	7.53	7.078	7.453	5.531	658.5	0
15.08.2017 18:29:00	358270	14.18	7.53	7.059	7.443	5.531	654.4	0
15.08.2017 18:29:15	358271	14.19	7.51	7.04	7.443	5.531	653	0
15.08.2017 18:29:30	358272	14.19	7.491	7.04	7.434	5.531	646.3	0
15.08.2017 18:29:45	358273	14.19	7.491	7.021	7.424	5.531	651.7	0
15.08.2017 18:30:00	358274	14.2	7.51	7.021	7.414	5.531	646.3	0
15.08.2017 18:30:15	358275	14.2	7.53	7.021	7.405	5.531	646.3	0
15.08.2017 18:30:30	358276	14.18	7.51	7.011	7.405	5.531	646.3	0
15.08.2017 18:30:45	358277	14.18	7.491	7.011	7.385	5.531	646.3	0
15.08.2017 18:31:00	358278	14.18	7.472	7.011	7.395	5.531	644.9	0
15.08.2017 18:31:15	358279	14.18	7.472	7.021	7.385	5.531	643.6	0
15.08.2017 18:31:30	358280	14.19	7.491	7.021	7.395	5.531	646.3	0
15.08.2017 18:31:45	358281	14.18	7.491	7.021	7.405	5.531	644.9	0
15.08.2017 18:32:00	358282	14.18	7.491	7.021	7.405	5.531	634.1	2
15.08.2017 18:32:15	358283	14.19	7.491	7.021	7.405	5.531	646.3	0
15.08.2017 18:32:30	358284	14.19	7.472	7.021	7.405	5.531	643.5	0
15.08.2017 18:32:45	358285	14.19	7.453	7.021	7.405	5.531	630	0
15.08.2017 18:33:00	358286	14.19	7.433	7.021	7.405	5.531	638.1	0
15.08.2017 18:33:15	358287	14.19	7.472	7.021	7.405	5.531	628.6	0
15.08.2017 18:33:30	358288	14.19	7.51	7.04	7.414	5.531	629.3	0
15.08.2017 18:33:45	358289	14.19	7.51	7.049	7.424	5.531	631.3	0
15.08.2017 18:34:00	358290	14.19	7.53	7.059	7.424	5.531	627.3	0
15.08.2017 18:34:15	358291	14.19	7.549	7.04	7.424	5.531	637.4	0
15.08.2017 18:34:30	358292	14.19	7.568	7.04	7.424	5.531	625.9	0
15.08.2017 18:34:45	358293	14.19	7.549	7.021	7.424	5.531	625.9	0
15.08.2017 18:35:00	358294	14.2	7.53	7.021	7.433	5.531	628.6	0
15.08.2017 18:35:15	358295	14.19	7.51	7.021	7.424	5.531	627.3	0
15.08.2017 18:35:30	358296	14.19	7.501	7.011	7.405	5.531	628.6	0
15.08.2017 18:35:45	358297	14.19	7.491	7.001	7.405	5.531	636.7	0
15.08.2017 18:36:00	358298	14.19	7.472	7.001	7.405	5.531	631.3	0
15.08.2017 18:36:15	358299	14.21	7.51	7.001	7.405	5.531	631.3	0
15.08.2017 18:36:30	358300	14.2	7.51	6.982	7.405	5.531	621.8	0
15.08.2017 18:36:45	358301	14.21	7.51	6.982	7.405	5.531	621.8	0
15.08.2017 18:37:00	358302	14.21	7.491	6.982	7.405	5.531	625.9	0
15.08.2017 18:37:15	358303	14.21	7.491	6.982	7.405	5.531	636.7	0
15.08.2017 18:37:30	358304	14.21	7.472	6.982	7.405	5.531	634	0
15.08.2017 18:37:45	358305	14.21	7.453	6.982	7.405	5.531	629.9	0
15.08.2017 18:38:00	358306	14.22	7.433	6.963	7.395	5.531	634	0
15.08.2017 18:38:15	358307	14.22	7.414	6.963	7.385	5.531	632.6	0
15.08.2017 18:38:30	358308	14.22	7.414	6.953	7.385	5.531	633.3	0
15.08.2017 18:38:45	358309	14.22	7.414	6.944	7.385	5.531	629.3	0
15.08.2017 18:39:00	358310	14.22	7.414	6.944	7.385	5.531	638.1	0
15.08.2017 18:39:15	358311	14.23	7.395	6.944	7.376	5.531	634	0
15.08.2017 18:39:30	358312	14.23	7.385	6.925	7.376	5.531	629.9	0
15.08.2017 18:39:45	358313	14.23	7.395	6.925	7.385	5.531	629.9	0
15.08.2017 18:40:00	358314	14.23	7.414	6.925	7.385	5.531	632.6	0
15.08.2017 18:40:15	358315	14.23	7.414	6.925	7.385	5.531	632.6	0
15.08.2017 18:40:30	358316	14.23	7.414	6.925	7.385	5.531	632.6	0
15.08.2017 18:40:45	358317	14.23	7.433	6.905	7.385	5.531	631.3	0
15.08.2017 18:41:00	358318	14.23	7.433	6.905	7.385	5.531	627.2	0
15.08.2017 18:41:15	358319	14.23	7.414	6.905	7.385	5.531	632.6	0
15.08.2017 18:41:30	358320	14.24	7.395	6.896	7.385	5.531	631.3	0
15.08.2017 18:41:45	358321	14.24	7.395	6.896	7.385	5.531	629.9	0
15.08.2017 18:42:00	358322	14.24	7.414	6.896	7.385	5.531	629.9	0
15.08.2017 18:42:15	358323	14.24	7.453	6.905	7.385	5.531	632.6	0
15.08.2017 18:42:30	358324	14.24	7.51	6.934	7.405	5.531	634.6	0
15.08.2017 18:42:45	358325	14.24	7.559	6.963	7.405	5.531	631.3	0
15.08.2017 18:43:00	358326	14.24	7.587	6.973	7.424	5.531	634	0
15.08.2017 18:43:15	358327	14.23	7.626	6.982	7.424	5.531	634	0
15.08.2017 18:43:30	358328	14.23	7.655	7.001	7.443	5.531	645.5	0
15.08.2017 18:43:45	358329	14.23	7.664	7.001	7.443	5.531	640.7	0
15.08.2017 18:44:00	358330	14.23	7.655	7.001	7.443	5.531	640.7	0
15.08.2017 18:44:15	358331	14.23	7.645	7.001	7.443	5.531	640.7	0
15.08.2017 18:44:30	358332	14.13	7.645	7.001	7.443	5.531	640.7	0
15.08.2017 18:44:45	358333	14.05	7.645	6.992	7.443	5.531	636.7	0
15.08.2017 18:45:00	358334	14.02	7.626	6.982	7.443	5.531	638	0
15.08.2017 18:45:15	358335	13.99	7.587	6.982	7.443	5.531	634	0
15.08.2017 18:45:30	358336	13.98	7.568	6.973	7.443	5.531	636.7	0
15.08.2017 18:45:45	358337	13.97	7.587	6.963	7.443	5.531	636.7	0
15.08.2017 18:46:00	358338	13.96	7.607	6.973	7.443	5.531	636.7	0
15.08.2017 18:46:15	358339	13.95	7.626	6.982	7.443	5.531	634	0
15.08.2017 18:46:30	358340	13.94	7.645	6.982	7.443	5.531	636.7	0
15.08.2017 18:46:45	358341	13.94	7.645	6.992	7.453	5.531	634	0
15.08.2017 18:47:00	358342	13.93	7.636	6.982	7.462	5.531	634	0
15.08.2017 18:47:15	358343	13.93	7.626	6.982	7.462	5.531	634	0
15.08.2017 18:47:30	358344	13.92	7.607	6.982	7.462	5.531	624.5	0
15.08.2017 18:47:45	358345	13.92	7.597	6.982	7.462	5.531	625.8	0
15.08.2017 18:48:00	358346	13.92	7.607	6.973	7.462	5.531	626.5	0
15.08.2017 18:48:15	358347	13.91	7.607	6.973	7.462	5.531	625.8	0
15.08.2017 18:48:30	358348	13.91	7.587	6.973	7.462	5.531	624.5	0
15.08.2017 18:48:45	358349	13.91	7.587	6.973	7.462	5.531	625.8	0
15.08.2017 18:49:00	358350	13.9	7.587	6.982	7.462	5.531	625.8	0
15.08.2017 18:49:15	358351	13.89	7.587	6.982	7.482	5.531	624.5	0
15.08.2017 18:49:30	358352	13.89	7.607	7.011	7.482	5.531	625.8	0
15.08.2017 18:49:45	358353	13.89	7.645	7.03	7.482	5.531	621.8	0
15.08.2017 18:50:00	358354	13.89	7.664	7.04	7.482	5.531	620.4	0
15.08.2017 18:50:15	358355	13.88	7.703	7.049	7.482	5.531	624.5	0
15.08.2017 18:50:30	358356	13.88	7.703	7.059	7.491	5.531	624.5	0
15.08.2017 18:50:45	358357	13.88	7.722	7.097	7.501	5.531	624.5	0
15.08.2017 18:51:00	358358	13.87	7.722	7.116	7.52	5.531	616.3	0
15.08.2017 18:51:15	358359	13.87	7.742	7.136	7.52	5.531	621.8	0
15.08.2017 18:51:30	358360	13.87	7.761	7.155	7.52	5.531	626.5	0
15.08.2017 18:51:45	358361	13.87	7.77	7.174	7.539	5.531	615	0
15.08.2017 18:52:00	358362	13.86	7.79	7.193	7.539	5.531	616.3	0
15.08.2017 18:52:15	358363	13.86	7.799	7.193	7.549	5.531	613.6	0
15.08.2017 18:52:30	358364	13.86	7.799	7.203	7.559	5.531	616.3	0
15.08.2017 18:52:45	358365	13.85	7.799	7.212	7.559	5.531	613.6	0
15.08.2017 18:53:00	358366	13.85	7.799	7.222	7.578	5.531	612.3	0
15.08.2017 18:53:15	358367	13.85	7.799	7.232	7.578	5.531	615	0
15.08.2017 18:53:30	358368	13.85	7.78	7.241	7.578	5.531	613.6	0
15.08.2017 18:53:45	358369	13.84	7.761	7.251	7.578	5.531	602.8	0
15.08.2017 18:54:00	358370	13.84	7.742	7.251	7.597	5.531	616.3	0
15.08.2017 18:54:15	358371	13.84	7.742	7.251	7.597	5.531	616.4	0
15.08.2017 18:54:30	358372	13.83	7.732	7.232	7.597	5.531	617.7	0
15.08.2017 18:54:45	358373	13.83	7.703	7.222	7.597	5.531	616.4	0
15.08.2017 18:55:00	358374	13.83	7.684	7.212	7.597	5.531	616.4	0
15.08.2017 18:55:15	358375	13.83	7.655	7.212	7.597	5.531	613.6	0
15.08.2017 18:55:30	358376	13.82	7.645	7.193	7.597	5.531	618.4	0
15.08.2017 18:55:45	358377	13.82	7.626	7.193	7.597	5.531	617.7	0
15.08.2017 18:56:00	358378	13.82	7.626	7.193	7.597	5.531	621.8	0
15.08.2017 18:56:15	358379	13.81	7.587	7.174	7.597	5.531	612.3	0
15.08.2017 18:56:30	358380	13.81	7.568	7.174	7.597	5.531	612.3	0
15.08.2017 18:56:45	358381	13.81	7.549	7.174	7.597	5.531	613.6	0
15.08.2017 18:57:00	358382	13.81	7.539	7.155	7.578	5.531	608.2	0
15.08.2017 18:57:15	358383	13.8	7.51	7.145	7.578	5.531	606.9	0
15.08.2017 18:57:30	358384	13.8	7.51	7.136	7.578	5.531	606.9	0
15.08.2017 18:57:45	358385	13.8	7.53	7.126	7.568	5.531	606.9	0
15.08.2017 18:58:00	358386	13.79	7.53	7.116	7.559	5.531	606.9	0
15.08.2017 18:58:15	358387	13.79	7.51	7.097	7.559	5.531	606.9	0
15.08.2017 18:58:30	358388	13.79	7.51	7.088	7.549	5.531	602.8	0
15.08.2017 18:58:45	358389	13.78	7.51	7.078	7.539	5.531	604.2	0
15.08.2017 18:59:00	358390	13.78	7.51	7.068	7.539	5.531	606.9	0
15.08.2017 18:59:15	358391	13.78	7.491	7.059	7.52	5.531	606.9	0
15.08.2017 18:59:30	358392	13.78	7.491	7.049	7.52	5.531	606.9	0
15.08.2017 18:59:45	358393	13.77	7.472	7.049	7.501	5.531	615	0
15.08.2017 19:00:00	358394	13.77	7.482	7.04	7.501	5.531	618.4	0
15.08.2017 19:00:15	358395	13.77	7.472	7.03	7.491	5.531	615	0
15.08.2017 19:00:30	358396	13.77	7.482	7.02	7.482	5.531	615	0
15.08.2017 19:00:45	358397	13.76	7.491	7.02	7.482	5.531	615	0
15.08.2017 19:01:00	358398	13.76	7.491	7.02	7.462	5.531	615	0
15.08.2017 19:01:15	358399	13.76	7.491	7.001	7.462	5.531	615	0
15.08.2017 19:01:30	358400	13.76	7.491	7.001	7.462	5.531	615	0
15.08.2017 19:01:45	358401	13.75	7.482	7.001	7.462	5.531	605.5	0
15.08.2017 19:02:00	358402	13.75	7.482	7.011	7.453	5.531	608.2	0
15.08.2017 19:02:15	358403	13.75	7.491	7.02	7.462	5.531	604.2	0
15.08.2017 19:02:30	358404	13.75	7.491	7.02	7.453	5.531	606.9	0
15.08.2017 19:02:45	358405	13.74	7.501	7.001	7.443	5.531	600.1	0
15.08.2017 19:03:00	358406	13.74	7.51	7.001	7.443	5.531	604.2	0
15.08.2017 19:03:15	358407	13.74	7.51	6.992	7.453	5.531	608.2	0
15.08.2017 19:03:30	358408	13.73	7.51	6.982	7.462	5.531	604.2	0
15.08.2017 19:03:45	358409	13.73	7.51	6.982	7.453	5.531	603.5	0
15.08.2017 19:04:00	358410	13.73	7.491	6.973	7.453	5.531	603.5	0
15.08.2017 19:04:15	358411	13.73	7.472	6.963	7.453	5.531	603.5	0
15.08.2017 19:04:30	358412	13.72	7.453	6.963	7.443	5.531	603.5	0
15.08.2017 19:04:45	358413	13.72	7.443	6.963	7.443	5.531	600.1	0
15.08.2017 19:05:00	358414	13.72	7.443	6.953	7.443	5.531	600.1	0
15.08.2017 19:05:15	358415	13.72	7.472	6.963	7.443	5.531	603.5	0
15.08.2017 19:05:30	358416	13.72	7.51	6.963	7.443	5.531	602.8	0
15.08.2017 19:05:45	358417	13.71	7.53	6.963	7.433	5.531	603.5	0
15.08.2017 19:06:00	358418	13.71	7.549	6.963	7.443	5.531	596.1	0
15.08.2017 19:06:15	358419	13.71	7.568	6.982	7.443	5.531	600.1	0
15.08.2017 19:06:30	358420	13.7	7.568	6.982	7.443	5.531	602.8	0
15.08.2017 19:06:45	358421	13.7	7.559	6.982	7.453	5.531	604.2	0
15.08.2017 19:07:00	358422	13.7	7.549	6.963	7.453	5.531	598.8	0
15.08.2017 19:07:15	358423	13.7	7.53	6.963	7.453	5.531	603.5	0
15.08.2017 19:07:30	358424	13.7	7.51	6.944	7.443	5.531	612.3	0
15.08.2017 19:07:45	358425	13.7	7.491	6.944	7.443	5.531	603.5	0
15.08.2017 19:08:00	358426	13.69	7.482	6.944	7.443	5.531	603.5	0
15.08.2017 19:08:15	358427	13.68	7.472	6.944	7.443	5.531	603.5	0
15.08.2017 19:08:30	358428	13.68	7.453	6.944	7.433	5.531	602.8	0
15.08.2017 19:08:45	358429	13.68	7.453	6.934	7.424	5.531	601.5	0
15.08.2017 19:09:00	358430	13.68	7.453	6.925	7.424	5.531	602.8	0
15.08.2017 19:09:15	358431	13.68	7.453	6.925	7.424	5.531	602.8	0
15.08.2017 19:09:30	358432	13.67	7.443	6.915	7.414	5.531	601.5	0
15.08.2017 19:09:45	358433	13.67	7.443	6.925	7.405	5.531	598.8	0
15.08.2017 19:10:00	358434	13.67	7.443	6.925	7.405	5.531	604.2	0
15.08.2017 19:10:15	358435	13.67	7.453	6.925	7.414	5.531	601.5	0
15.08.2017 19:10:30	358436	13.66	7.472	6.934	7.414	5.531	593.3	0
15.08.2017 19:10:45	358437	13.66	7.472	6.934	7.424	5.531	598.8	0
15.08.2017 19:11:00	358438	13.66	7.482	6.944	7.424	5.531	590.6	0
15.08.2017 19:11:15	358439	13.66	7.491	6.934	7.424	5.531	593.3	0
15.08.2017 19:11:30	358440	13.66	7.491	6.934	7.424	5.531	598.8	0
15.08.2017 19:11:45	358441	13.65	7.482	6.925	7.424	5.531	597.4	0
15.08.2017 19:12:00	358442	13.65	7.462	6.925	7.424	5.531	597.4	0
15.08.2017 19:12:15	358443	13.65	7.443	6.915	7.424	5.531	595.4	0
15.08.2017 19:12:30	358444	13.65	7.433	6.915	7.424	5.531	592.7	0
15.08.2017 19:12:45	358445	13.65	7.453	6.925	7.424	5.531	598.8	0
15.08.2017 19:13:00	358446	13.64	7.472	6.925	7.424	5.531	587.9	0
15.08.2017 19:13:15	358447	13.64	7.491	6.925	7.414	5.531	596.1	0
15.08.2017 19:13:30	358448	13.63	7.51	6.934	7.414	5.531	592	0
15.08.2017 19:13:45	358449	13.63	7.491	6.934	7.414	5.531	592.7	0
15.08.2017 19:14:00	358450	13.63	7.491	6.944	7.414	5.531	595.4	0
15.08.2017 19:14:15	358451	13.63	7.491	6.944	7.414	5.531	595.4	0
15.08.2017 19:14:30	358452	13.63	7.491	6.934	7.414	5.531	593.3	0
15.08.2017 19:14:45	358453	13.62	7.482	6.925	7.414	5.531	598.8	0
15.08.2017 19:15:00	358454	13.62	7.453	6.925	7.414	5.531	598.8	0
15.08.2017 19:15:15	358455	13.62	7.443	6.925	7.405	5.531	591.3	0
15.08.2017 19:15:30	358456	13.62	7.462	6.925	7.405	5.531	593.3	0
15.08.2017 19:15:45	358457	13.61	7.472	6.925	7.405	5.531	593.3	0
15.08.2017 19:16:00	358458	13.61	7.472	6.925	7.405	5.531	596	0
15.08.2017 19:16:15	358459	13.61	7.453	6.905	7.405	5.531	600.1	0
15.08.2017 19:16:30	358460	13.59	7.453	6.905	7.405	5.531	593.3	0
15.08.2017 19:16:45	358461	13.6	7.453	6.915	7.405	5.531	592.7	0
15.08.2017 19:17:00	358462	13.6	7.482	6.925	7.405	5.531	596	0
15.08.2017 19:17:15	358463	13.59	7.51	6.944	7.405	5.531	604.2	0
15.08.2017 19:17:30	358464	13.59	7.549	6.963	7.405	5.531	600.1	0
15.08.2017 19:17:45	358465	13.59	7.568	6.982	7.414	5.531	587.9	0
15.08.2017 19:18:00	358466	13.59	7.568	6.992	7.414	5.531	600.1	0
15.08.2017 19:18:15	358467	13.59	7.587	7.001	7.424	5.531	596	0
15.08.2017 19:18:30	358468	13.58	7.597	7.02	7.424	5.531	597.4	0
15.08.2017 19:18:45	358469	13.58	7.597	7.03	7.424	5.531	597.4	0
15.08.2017 19:19:00	358470	13.58	7.587	7.03	7.424	5.531	596	0
15.08.2017 19:19:15	358471	13.58	7.587	7.02	7.443	5.531	597.4	0
15.08.2017 19:19:30	358472	13.58	7.568	7.02	7.443	5.531	590.6	0
15.08.2017 19:19:45	358473	13.57	7.549	7.02	7.443	5.531	590.6	0
15.08.2017 19:20:00	358474	13.57	7.53	7.001	7.443	5.531	596.7	0
15.08.2017 19:20:15	358475	13.57	7.52	7.001	7.443	5.531	596.7	0
15.08.2017 19:20:30	358476	13.57	7.491	6.992	7.443	5.531	590.6	0
15.08.2017 19:20:45	358477	13.57	7.482	6.982	7.443	5.531	590.6	0
15.08.2017 19:21:00	358478	13.56	7.462	6.982	7.424	5.531	597.4	0
15.08.2017 19:21:15	358479	13.56	7.453	6.963	7.424	5.531	593.3	0
15.08.2017 19:21:30	358480	13.56	7.433	6.953	7.424	5.531	590.6	0
15.08.2017 19:21:45	358481	13.56	7.405	6.944	7.414	5.531	593.3	0
15.08.2017 19:22:00	358482	13.56	7.395	6.934	7.405	5.531	590.6	0
15.08.2017 19:22:15	358483	13.55	7.385	6.925	7.395	5.531	590.6	0
15.08.2017 19:22:30	358484	13.55	7.366	6.925	7.385	5.531	598.7	0
15.08.2017 19:22:45	358485	13.55	7.376	6.925	7.376	5.531	596	0
15.08.2017 19:23:00	358486	13.55	7.424	6.925	7.376	5.531	599.4	0
15.08.2017 19:23:15	358487	13.55	7.453	6.934	7.385	5.531	596	0
15.08.2017 19:23:30	358488	13.54	7.51	6.944	7.395	5.531	590.6	0
15.08.2017 19:23:45	358489	13.54	7.549	6.963	7.395	5.531	596	0
15.08.2017 19:24:00	358490	13.54	7.578	6.973	7.405	5.531	596	0
15.08.2017 19:24:15	358491	13.53	7.597	6.982	7.424	5.531	601.5	0
15.08.2017 19:24:30	358492	13.53	7.626	6.992	7.424	5.531	595.4	0
15.08.2017 19:24:45	358493	13.53	7.626	6.992	7.424	5.531	598.8	0
15.08.2017 19:25:00	358494	13.53	7.626	7.001	7.443	5.531	598.8	0
15.08.2017 19:25:15	358495	13.53	7.607	7.02	7.443	5.531	598.8	0
15.08.2017 19:25:30	358496	13.52	7.636	7.03	7.453	5.531	593.3	0
15.08.2017 19:25:45	358497	13.52	7.664	7.059	7.453	5.531	603.5	0
15.08.2017 19:26:00	358498	13.52	7.684	7.059	7.453	5.531	596.1	0
15.08.2017 19:26:15	358499	13.52	7.703	7.078	7.462	5.531	596.1	0
15.08.2017 19:26:30	358500	13.52	7.703	7.078	7.462	5.531	593.3	0
15.08.2017 19:26:45	358501	13.51	7.703	7.088	7.482	5.531	596.1	0
15.08.2017 19:27:00	358502	13.51	7.693	7.088	7.482	5.531	596.1	0
15.08.2017 19:27:15	358503	13.51	7.674	7.078	7.482	5.531	587.9	0
15.08.2017 19:27:30	358504	13.51	7.664	7.078	7.491	5.531	588.6	0
15.08.2017 19:27:45	358505	13.51	7.636	7.068	7.491	5.531	588.6	0
15.08.2017 19:28:00	358506	13.5	7.616	7.068	7.491	5.531	596	0
15.08.2017 19:28:15	358507	13.5	7.597	7.068	7.491	5.531	587.9	0
15.08.2017 19:28:30	358508	13.5	7.587	7.059	7.491	5.531	585.2	0
15.08.2017 19:28:45	358509	13.5	7.578	7.059	7.491	5.531	587.9	0
15.08.2017 19:29:00	358510	13.5	7.568	7.049	7.501	5.531	587.9	0
15.08.2017 19:29:15	358511	13.49	7.559	7.04	7.501	5.531	587.9	0
15.08.2017 19:29:30	358512	13.49	7.53	7.03	7.501	5.531	587.9	0
15.08.2017 19:29:45	358513	13.48	7.51	7.02	7.491	5.531	588.6	0
15.08.2017 19:30:00	358514	13.48	7.52	7.02	7.491	5.531	590.6	0
15.08.2017 19:30:15	358515	13.48	7.52	7.011	7.482	5.531	588.6	0
15.08.2017 19:30:30	358516	13.48	7.52	7.001	7.482	5.531	590.6	0
15.08.2017 19:30:45	358517	13.48	7.52	6.992	7.482	5.531	594.7	0
15.08.2017 19:31:00	358518	13.47	7.501	6.992	7.482	5.531	590.6	0
15.08.2017 19:31:15	358519	13.47	7.491	6.982	7.472	5.531	590.6	0
15.08.2017 19:31:30	358520	13.47	7.482	6.973	7.462	5.531	591.3	0
15.08.2017 19:31:45	358521	13.47	7.472	6.963	7.462	5.531	594.7	0
15.08.2017 19:32:00	358522	13.47	7.453	6.963	7.453	5.531	594.7	0
15.08.2017 19:32:15	358523	13.46	7.443	6.963	7.453	5.531	601.4	0
15.08.2017 19:32:30	358524	13.46	7.443	6.963	7.453	5.531	594.7	0
15.08.2017 19:32:45	358525	13.46	7.453	6.953	7.453	5.531	594.7	0
15.08.2017 19:33:00	358526	13.46	7.462	6.953	7.443	5.531	598.7	0
15.08.2017 19:33:15	358527	13.46	7.472	6.953	7.443	5.531	590.6	0
15.08.2017 19:33:30	358528	13.45	7.472	6.953	7.443	5.531	597.4	0
15.08.2017 19:33:45	358529	13.45	7.443	6.953	7.443	5.531	590.6	0
15.08.2017 19:34:00	358530	13.45	7.433	6.963	7.443	5.531	590.6	0
15.08.2017 19:34:15	358531	13.45	7.453	6.963	7.443	5.531	583.8	0
15.08.2017 19:34:30	358532	13.45	7.472	6.963	7.443	5.531	590.6	0
15.08.2017 19:34:45	358533	13.44	7.472	6.982	7.453	5.531	590.6	0
15.08.2017 19:35:00	358534	13.44	7.491	6.982	7.453	5.531	587.9	0
15.08.2017 19:35:15	358535	13.44	7.51	6.973	7.462	5.531	597.4	0
15.08.2017 19:35:30	358536	13.44	7.501	6.963	7.462	5.531	597.4	0
15.08.2017 19:35:45	358537	13.43	7.491	6.963	7.462	5.531	587.9	0
15.08.2017 19:36:00	358538	13.43	7.491	6.963	7.462	5.531	587.9	0
15.08.2017 19:36:15	358539	13.43	7.51	6.963	7.462	5.531	594.7	0
15.08.2017 19:36:30	358540	13.43	7.549	6.973	7.462	5.531	583.8	0
15.08.2017 19:36:45	358541	13.43	7.568	6.982	7.462	5.531	588.6	0
15.08.2017 19:37:00	358542	13.42	7.559	6.982	7.462	5.531	592.6	0
15.08.2017 19:37:15	358543	13.42	7.549	6.982	7.462	5.531	592.6	0
15.08.2017 19:37:30	358544	13.42	7.539	6.982	7.462	5.531	588.6	0
15.08.2017 19:37:45	358545	13.42	7.549	6.992	7.462	5.531	582.5	0
15.08.2017 19:38:00	358546	13.42	7.539	6.992	7.462	5.531	587.2	0
15.08.2017 19:38:15	358547	13.41	7.52	6.992	7.462	5.531	587.9	0
15.08.2017 19:38:30	358548	13.41	7.501	6.982	7.472	5.531	586.5	0
15.08.2017 19:38:45	358549	13.41	7.491	6.982	7.472	5.531	586.5	0
15.08.2017 19:39:00	358550	13.41	7.472	6.982	7.482	5.531	582.5	0
15.08.2017 19:39:15	358551	13.41	7.472	6.963	7.472	5.531	583.8	0
15.08.2017 19:39:30	358552	13.4	7.453	6.963	7.462	5.531	586.6	0
15.08.2017 19:39:45	358553	13.4	7.443	6.963	7.462	5.531	586.6	0
15.08.2017 19:40:00	358554	13.4	7.453	6.963	7.462	5.531	580.5	0
15.08.2017 19:40:15	358555	13.4	7.491	6.963	7.462	5.531	587.9	0
15.08.2017 19:40:30	358556	13.4	7.549	6.982	7.462	5.531	580.5	0
15.08.2017 19:40:45	358557	13.39	7.578	6.982	7.462	5.531	579.8	0
15.08.2017 19:41:00	358558	13.39	7.568	6.982	7.462	5.531	591.3	0
15.08.2017 19:41:15	358559	13.38	7.559	6.982	7.472	5.531	592.7	0
15.08.2017 19:41:30	358560	13.38	7.549	6.982	7.472	5.531	588.6	0
15.08.2017 19:41:45	358561	13.38	7.53	6.973	7.472	5.531	588.6	0
15.08.2017 19:42:00	358562	13.38	7.51	6.973	7.472	5.531	591.3	0
15.08.2017 19:42:15	358563	13.38	7.501	6.973	7.462	5.531	595.4	0
15.08.2017 19:42:30	358564	13.37	7.482	6.963	7.453	5.531	592	0
15.08.2017 19:42:45	358565	13.37	7.472	6.963	7.453	5.531	591.3	0
15.08.2017 19:43:00	358566	13.37	7.472	6.963	7.443	5.531	591.3	0
15.08.2017 19:43:15	358567	13.37	7.462	6.953	7.443	5.531	591.3	0
15.08.2017 19:43:30	358568	13.37	7.443	6.944	7.433	5.531	588.6	0
15.08.2017 19:43:45	358569	13.36	7.433	6.944	7.424	5.531	587.9	0
15.08.2017 19:44:00	358570	13.36	7.433	6.944	7.424	5.531	595.4	0
15.08.2017 19:44:15	358571	13.36	7.453	6.944	7.414	5.531	587.9	0
15.08.2017 19:44:30	358572	13.36	7.482	6.934	7.405	5.531	588.6	0
15.08.2017 19:44:45	358573	13.36	7.491	6.944	7.395	5.531	586.5	0
15.08.2017 19:45:00	358574	13.36	7.491	6.934	7.395	5.531	594.7	0
15.08.2017 19:45:15	358575	13.35	7.482	6.934	7.395	5.531	588.6	0
15.08.2017 19:45:30	358576	13.35	7.482	6.934	7.395	5.531	588.6	0
15.08.2017 19:45:45	358577	13.35	7.51	6.953	7.395	5.531	588.6	0
15.08.2017 19:46:00	358578	13.35	7.53	6.973	7.405	5.531	591.3	0
15.08.2017 19:46:15	358579	13.34	7.568	6.982	7.395	5.531	592	0
15.08.2017 19:46:30	358580	13.34	7.587	6.982	7.405	5.531	592.7	0
15.08.2017 19:46:45	358581	13.34	7.587	6.982	7.405	5.531	594.7	0
15.08.2017 19:47:00	358582	13.34	7.568	6.992	7.405	5.531	592.7	0
15.08.2017 19:47:15	358583	13.33	7.559	6.982	7.405	5.531	589.3	0
15.08.2017 19:47:30	358584	13.33	7.559	6.982	7.405	5.531	588.6	0
15.08.2017 19:47:45	358585	13.33	7.549	6.973	7.414	5.531	589.3	0
15.08.2017 19:48:00	358586	13.33	7.52	6.963	7.414	5.531	587.9	0
15.08.2017 19:48:15	358587	13.33	7.51	6.963	7.414	5.531	585.2	0
15.08.2017 19:48:30	358588	13.33	7.51	6.953	7.405	5.531	579.8	0
15.08.2017 19:48:45	358589	13.32	7.491	6.953	7.405	5.531	585.2	0
15.08.2017 19:49:00	358590	13.32	7.472	6.944	7.405	5.531	585.2	0
15.08.2017 19:49:15	358591	13.32	7.443	6.934	7.395	5.531	585.2	0
15.08.2017 19:49:30	358592	13.32	7.433	6.925	7.395	5.531	577.1	0
15.08.2017 19:49:45	358593	13.32	7.433	6.925	7.385	5.531	579.8	0
15.08.2017 19:50:00	358594	13.31	7.424	6.915	7.376	5.531	585.2	0
15.08.2017 19:50:15	358595	13.31	7.424	6.915	7.376	5.531	579.1	0
15.08.2017 19:50:30	358596	13.31	7.424	6.915	7.366	5.531	579.8	0
15.08.2017 19:50:45	358597	13.31	7.424	6.915	7.366	5.531	579.8	0
15.08.2017 19:51:00	358598	13.3	7.405	6.915	7.366	5.531	584.6	0
15.08.2017 19:51:15	358599	13.3	7.414	6.915	7.366	5.541	589.3	0
15.08.2017 19:51:30	358600	13.3	7.414	6.915	7.376	5.522	594.7	0
15.08.2017 19:51:45	358601	13.3	7.424	6.915	7.357	5.531	583.9	0
15.08.2017 19:52:00	358602	13.3	7.414	6.896	7.366	5.531	585.2	0
15.08.2017 19:52:15	358603	13.3	7.405	6.896	7.366	5.531	593.4	0
15.08.2017 19:52:30	358604	13.3	7.405	6.896	7.376	5.531	585.2	0
15.08.2017 19:52:45	358605	13.29	7.405	6.896	7.376	5.531	573	0
15.08.2017 19:53:00	358606	13.29	7.405	6.905	7.376	5.531	578.5	0
15.08.2017 19:53:15	358607	13.28	7.385	6.896	7.376	5.531	588.6	0
15.08.2017 19:53:30	358608	13.28	7.366	6.886	7.376	5.531	580.5	0
15.08.2017 19:53:45	358609	13.28	7.347	6.886	7.376	5.531	595.4	0
15.08.2017 19:54:00	358610	13.28	7.347	6.886	7.376	5.531	596.1	0
15.08.2017 19:54:15	358611	13.28	7.347	6.877	7.376	5.531	583.9	0
15.08.2017 19:54:30	358612	13.28	7.347	6.886	7.376	5.531	583.9	0
15.08.2017 19:54:45	358613	13.27	7.376	6.896	7.376	5.541	596	0
15.08.2017 19:55:00	358614	13.27	7.433	6.905	7.376	5.531	596.7	0
15.08.2017 19:55:15	358615	13.27	7.482	6.915	7.385	5.531	590.6	0
15.08.2017 19:55:30	358616	13.27	7.51	6.915	7.395	5.531	590.6	0
15.08.2017 19:55:45	358617	13.27	7.501	6.925	7.405	5.531	590.6	0
15.08.2017 19:56:00	358618	13.26	7.491	6.925	7.405	5.531	590.6	0
15.08.2017 19:56:15	358619	13.26	7.472	6.915	7.405	5.531	593.3	0
15.08.2017 19:56:30	358620	13.26	7.462	6.915	7.405	5.531	590.6	0
15.08.2017 19:56:45	358621	13.26	7.462	6.915	7.405	5.531	585.2	0
15.08.2017 19:57:00	358622	13.26	7.453	6.915	7.405	5.531	587.9	0
15.08.2017 19:57:15	358623	13.25	7.472	6.915	7.405	5.531	587.9	0
15.08.2017 19:57:30	358624	13.25	7.482	6.915	7.405	5.531	587.2	0
15.08.2017 19:57:45	358625	13.25	7.501	6.915	7.405	5.531	587.9	0
15.08.2017 19:58:00	358626	13.25	7.51	6.915	7.405	5.531	593.3	0
15.08.2017 19:58:15	358627	13.25	7.52	6.925	7.395	5.531	585.2	0
15.08.2017 19:58:30	358628	13.25	7.52	6.944	7.405	5.531	592.7	0
15.08.2017 19:58:45	358629	13.24	7.52	6.953	7.414	5.531	592	0
15.08.2017 19:59:00	358630	13.24	7.539	6.953	7.414	5.531	587.9	0
15.08.2017 19:59:15	358631	13.24	7.549	6.973	7.414	5.531	588.6	0
15.08.2017 19:59:30	358632	13.23	7.578	6.992	7.424	5.531	592	0
15.08.2017 19:59:45	358633	13.23	7.597	7.011	7.433	5.531	593.4	0
15.08.2017 20:00:00	358634	13.23	7.616	7.04	7.443	5.531	584.5	0
15.08.2017 20:00:15	358635	13.23	7.655	7.068	7.453	5.531	587.9	0
15.08.2017 20:00:30	358636	13.23	7.693	7.088	7.462	5.531	586.6	0
15.08.2017 20:00:45	358637	13.22	7.713	7.116	7.472	5.531	584.6	0
15.08.2017 20:01:00	358638	13.22	7.713	7.126	7.472	5.531	586.6	0
15.08.2017 20:01:15	358639	13.22	7.732	7.145	7.472	5.531	582.5	0
15.08.2017 20:01:30	358640	13.22	7.751	7.164	7.491	5.531	588.6	0
15.08.2017 20:01:45	358641	13.22	7.761	7.174	7.501	5.531	586.6	0
15.08.2017 20:02:00	358642	13.21	7.77	7.184	7.51	5.531	585.2	0
15.08.2017 20:02:15	358643	13.21	7.77	7.193	7.51	5.531	583.9	0
15.08.2017 20:02:30	358644	13.21	7.77	7.193	7.51	5.531	586.6	0
15.08.2017 20:02:45	358645	13.21	7.77	7.203	7.53	5.531	583.9	0
15.08.2017 20:03:00	358646	13.21	7.77	7.203	7.53	5.531	582.5	0
15.08.2017 20:03:15	358647	13.21	7.761	7.212	7.549	5.531	583.9	0
15.08.2017 20:03:30	358648	13.2	7.732	7.212	7.549	5.531	588.6	0
15.08.2017 20:03:45	358649	13.2	7.713	7.203	7.568	5.531	589.3	0
15.08.2017 20:04:00	358650	13.2	7.713	7.203	7.568	5.531	588.6	0
15.08.2017 20:04:15	358651	13.2	7.693	7.203	7.578	5.531	582.5	0
15.08.2017 20:04:30	358652	13.2	7.664	7.193	7.587	5.531	588	0
15.08.2017 20:04:45	358653	13.2	7.636	7.193	7.587	5.531	588	0
15.08.2017 20:05:00	358654	13.19	7.645	7.203	7.587	5.531	589.3	0
15.08.2017 20:05:15	358655	13.19	7.684	7.222	7.587	5.531	588.6	0
15.08.2017 20:05:30	358656	13.18	7.732	7.241	7.597	5.531	588.6	0
15.08.2017 20:05:45	358657	13.18	7.77	7.26	7.607	5.531	587.9	0
15.08.2017 20:06:00	358658	13.18	7.809	7.28	7.607	5.531	588.6	0
15.08.2017 20:06:15	358659	13.18	7.828	7.299	7.616	5.531	588.6	0
15.08.2017 20:06:30	358660	13.18	7.838	7.299	7.626	5.531	588.6	0
15.08.2017 20:06:45	358661	13.18	7.848	7.299	7.626	5.531	582.5	0
15.08.2017 20:07:00	358662	13.17	7.848	7.308	7.626	5.531	588.6	0
15.08.2017 20:07:15	358663	13.17	7.848	7.318	7.636	5.531	588.6	0
15.08.2017 20:07:30	358664	13.17	7.867	7.328	7.636	5.531	585.2	0
15.08.2017 20:07:45	358665	13.17	7.877	7.337	7.645	5.531	589.3	0
15.08.2017 20:08:00	358666	13.17	7.896	7.357	7.645	5.531	588.6	0
15.08.2017 20:08:15	358667	13.16	7.896	7.366	7.664	5.531	589.3	0
15.08.2017 20:08:30	358668	13.16	7.905	7.376	7.674	5.531	589.3	0
15.08.2017 20:08:45	358669	13.16	7.905	7.385	7.674	5.531	585.2	0
15.08.2017 20:09:00	358670	13.16	7.905	7.395	7.674	5.531	577.1	0
15.08.2017 20:09:15	358671	13.16	7.925	7.395	7.674	5.531	580.5	0
15.08.2017 20:09:30	358672	13.16	7.944	7.395	7.674	5.531	589.3	0
15.08.2017 20:09:45	358673	13.15	7.954	7.395	7.674	5.531	580.5	0
15.08.2017 20:10:00	358674	13.15	7.944	7.405	7.674	5.531	580.5	0
15.08.2017 20:10:15	358675	13.15	7.944	7.395	7.684	5.531	577.1	0
15.08.2017 20:10:30	358676	13.15	7.944	7.395	7.684	5.531	580.5	0
15.08.2017 20:10:45	358677	13.15	7.915	7.395	7.684	5.531	584.6	0
15.08.2017 20:11:00	358678	13.14	7.896	7.405	7.684	5.531	588	0
15.08.2017 20:11:15	358679	13.14	7.877	7.405	7.684	5.531	575.8	0
15.08.2017 20:11:30	358680	13.14	7.867	7.395	7.684	5.531	584.6	0
15.08.2017 20:11:45	358681	13.14	7.838	7.395	7.684	5.531	586.6	0
15.08.2017 20:12:00	358682	13.14	7.809	7.385	7.684	5.531	586.6	0
15.08.2017 20:12:15	358683	13.14	7.79	7.376	7.684	5.531	586.6	0
15.08.2017 20:12:30	358684	13.13	7.809	7.395	7.684	5.531	586.6	0
15.08.2017 20:12:45	358685	13.13	7.828	7.395	7.684	5.531	586.6	0
15.08.2017 20:13:00	358686	13.12	7.828	7.405	7.684	5.531	588	0
15.08.2017 20:13:15	358687	13.12	7.848	7.414	7.684	5.531	589.3	0
15.08.2017 20:13:30	358688	13.12	7.857	7.414	7.684	5.531	581.2	0
15.08.2017 20:13:45	358689	13.12	7.848	7.395	7.684	5.531	589.3	0
15.08.2017 20:14:00	358690	13.12	7.828	7.385	7.684	5.531	591.4	0
15.08.2017 20:14:15	358691	13.12	7.828	7.376	7.684	5.531	593.4	0
15.08.2017 20:14:30	358692	13.12	7.809	7.357	7.684	5.531	581.2	0
15.08.2017 20:14:45	358693	13.11	7.809	7.357	7.674	5.531	587.3	0
15.08.2017 20:15:00	358694	13.11	7.809	7.337	7.664	5.531	582.6	0
15.08.2017 20:15:15	358695	13.11	7.799	7.337	7.664	5.531	594.8	0
15.08.2017 20:15:30	358696	13.11	7.78	7.318	7.655	5.531	589.4	0
15.08.2017 20:15:45	358697	13.11	7.751	7.299	7.655	5.531	581.2	0
15.08.2017 20:16:00	358698	13.11	7.742	7.289	7.645	5.531	588	0
15.08.2017 20:16:15	358699	13.1	7.732	7.28	7.645	5.531	592.1	0
15.08.2017 20:16:30	358700	13.1	7.732	7.26	7.645	5.531	581.2	0
15.08.2017 20:16:45	358701	13.1	7.751	7.27	7.626	5.531	581.2	0
15.08.2017 20:17:00	358702	13.1	7.77	7.28	7.636	5.531	588	0
15.08.2017 20:17:15	358703	13.1	7.809	7.299	7.645	5.531	592.1	0
15.08.2017 20:17:30	358704	13.1	7.848	7.308	7.645	5.531	588	0
15.08.2017 20:17:45	358705	13.09	7.886	7.318	7.645	5.531	588	0
15.08.2017 20:18:00	358706	13.09	7.896	7.318	7.645	5.531	588	0
15.08.2017 20:18:15	358707	13.09	7.886	7.308	7.645	5.531	585.3	0
15.08.2017 20:18:30	358708	13.09	7.867	7.299	7.645	5.531	584.6	0
15.08.2017 20:18:45	358709	13.09	7.867	7.299	7.645	5.531	579.9	0
15.08.2017 20:19:00	358710	13.08	7.867	7.308	7.645	5.531	581.2	0
15.08.2017 20:19:15	358711	13.08	7.857	7.318	7.645	5.531	585.3	0
15.08.2017 20:19:30	358712	13.08	7.867	7.328	7.645	5.531	592.1	0
15.08.2017 20:19:45	358713	13.07	7.886	7.337	7.645	5.531	585.3	0
15.08.2017 20:20:00	358714	13.07	7.905	7.357	7.655	5.531	584	0
15.08.2017 20:20:15	358715	13.07	7.905	7.357	7.664	5.531	584	0
15.08.2017 20:20:30	358716	13.07	7.925	7.357	7.664	5.531	573.1	0
15.08.2017 20:20:45	358717	13.07	7.905	7.347	7.674	5.531	584	0
15.08.2017 20:21:00	358718	13.07	7.886	7.337	7.684	5.531	585.3	0
15.08.2017 20:21:15	358719	13.06	7.867	7.337	7.674	5.531	584	0
15.08.2017 20:21:30	358720	13.06	7.848	7.337	7.664	5.531	585.3	0
15.08.2017 20:21:45	358721	13.06	7.828	7.337	7.674	5.531	574.5	0
15.08.2017 20:22:00	358722	13.06	7.809	7.337	7.674	5.531	584	0
15.08.2017 20:22:15	358723	13.06	7.799	7.337	7.664	5.531	584	0
15.08.2017 20:22:30	358724	13.06	7.79	7.337	7.664	5.522	586.7	0
15.08.2017 20:22:45	358725	13.05	7.79	7.337	7.674	5.531	573.8	0
15.08.2017 20:23:00	358726	13.05	7.799	7.328	7.674	5.522	579.9	0
15.08.2017 20:23:15	358727	13.05	7.809	7.337	7.684	5.531	579.9	0
15.08.2017 20:23:30	358728	13.05	7.819	7.337	7.684	5.531	579.9	0
15.08.2017 20:23:45	358729	13.05	7.828	7.357	7.684	5.522	579.9	0
15.08.2017 20:24:00	358730	13.05	7.828	7.357	7.684	5.522	579.9	0
15.08.2017 20:24:15	358731	13.04	7.828	7.357	7.684	5.531	579.9	0
15.08.2017 20:24:30	358732	13.04	7.828	7.357	7.684	5.522	579.9	0
15.08.2017 20:24:45	358733	13.04	7.819	7.357	7.684	5.531	579.9	0
15.08.2017 21:01:00	358734	13.04	7.511	6.992	7.482	5.522	585.4	0
15.08.2017 22:01:00	358735	13.02	7.45	6.98	7.479	5.529	605	0
15.08.2017 23:01:00	358736	13	7.646	7.079	7.521	5.532	638.2	0
16.08.2017 00:01:00	358737	12.99	7.839	7.252	7.637	5.532	628.8	0
16.08.2017 00:33:30	358738	12.97	7.675	7.184	7.598	5.532	624	19
16.08.2017 00:33:45	358739	12.96	7.704	7.175	7.598	5.532	632.8	0
16.08.2017 00:34:00	358740	12.96	7.743	7.175	7.588	5.532	628	0
16.08.2017 00:34:15	358741	12.96	7.742	7.175	7.579	5.532	632.1	0
16.08.2017 00:34:30	358742	12.96	7.723	7.175	7.579	5.532	635.5	0
16.08.2017 00:34:45	358743	12.96	7.694	7.156	7.579	5.532	646.3	0
16.08.2017 00:35:00	358744	12.95	7.675	7.156	7.579	5.532	632.8	0
16.08.2017 00:35:15	358745	12.95	7.646	7.136	7.579	5.532	631.4	0
16.08.2017 00:35:30	358746	12.95	7.627	7.117	7.559	5.532	631.4	0
16.08.2017 00:35:45	358747	12.95	7.607	7.117	7.54	5.531	635.5	0
16.08.2017 00:36:00	358748	12.95	7.578	7.098	7.53	5.531	640.9	0
16.08.2017 00:36:15	358749	12.94	7.559	7.098	7.521	5.531	646.3	0
16.08.2017 00:36:30	358750	12.94	7.569	7.098	7.501	5.531	640.9	0
16.08.2017 00:36:45	358751	12.94	7.588	7.098	7.501	5.531	646.3	0
16.08.2017 00:37:00	358752	12.94	7.607	7.098	7.501	5.531	658.5	0
16.08.2017 00:37:15	358753	12.94	7.607	7.079	7.492	5.531	658.5	0
16.08.2017 00:37:30	358754	12.94	7.588	7.078	7.482	5.531	672.8	0
16.08.2017 00:37:45	358755	12.93	7.569	7.059	7.482	5.531	681.6	0
16.08.2017 00:38:00	358756	12.93	7.549	7.05	7.463	5.531	698.5	0
16.08.2017 00:38:15	358757	12.93	7.53	7.04	7.463	5.531	710	0
16.08.2017 00:38:30	358758	12.92	7.521	7.04	7.463	5.531	699.2	0
16.08.2017 00:38:45	358759	12.92	7.53	7.04	7.453	5.531	699.2	0
16.08.2017 00:39:00	358760	12.92	7.569	7.04	7.463	5.531	727	0
16.08.2017 00:39:15	358761	12.92	7.607	7.059	7.463	5.531	731.7	0
16.08.2017 00:39:30	358762	12.92	7.646	7.069	7.482	5.531	730.4	0
16.08.2017 00:39:45	358763	12.92	7.646	7.088	7.482	5.531	730.4	0
16.08.2017 00:40:00	358764	12.91	7.646	7.059	7.482	5.522	761.5	0
16.08.2017 00:40:15	358765	12.91	7.646	7.049	7.491	5.531	762.9	0
16.08.2017 00:40:30	358766	12.91	7.646	7.049	7.491	5.531	771	0
16.08.2017 00:40:45	358767	12.91	7.626	7.049	7.491	5.531	762.9	0
16.08.2017 00:41:00	358768	12.91	7.626	7.049	7.491	5.531	777.1	0
16.08.2017 00:41:15	358769	12.91	7.655	7.049	7.491	5.521	776.4	0
16.08.2017 00:41:30	358770	12.9	7.674	7.068	7.491	5.531	781.2	0
16.08.2017 00:41:45	358771	12.9	7.703	7.078	7.501	5.531	813	0
16.08.2017 00:42:00	358772	12.9	7.722	7.088	7.501	5.531	818	0
16.08.2017 00:42:15	358773	12.9	7.742	7.097	7.501	5.531	822	0
16.08.2017 00:42:30	358774	12.9	7.722	7.116	7.5	5.531	830	0
16.08.2017 00:42:45	358775	12.9	7.703	7.116	7.5	5.531	833	0
16.08.2017 00:43:00	358776	12.9	7.683	7.116	7.5	5.531	830	0
16.08.2017 00:43:15	358777	12.89	7.664	7.097	7.5	5.531	846	0
16.08.2017 00:43:30	358778	12.89	7.645	7.087	7.5	5.531	837	0
16.08.2017 00:43:45	358779	12.89	7.626	7.078	7.5	5.531	858	0
16.08.2017 00:44:00	358780	12.89	7.635	7.078	7.5	5.531	863	0
16.08.2017 00:44:15	358781	12.89	7.664	7.106	7.519	5.53	867	0
16.08.2017 00:44:30	358782	12.89	7.683	7.116	7.519	5.53	869	0
16.08.2017 00:44:45	358783	12.89	7.702	7.116	7.519	5.53	867	0
16.08.2017 00:45:00	358784	12.88	7.683	7.116	7.519	5.53	878	0
16.08.2017 00:45:15	358785	12.88	7.664	7.116	7.519	5.53	882	0
16.08.2017 00:45:30	358786	12.88	7.645	7.106	7.519	5.53	877	0
16.08.2017 00:45:45	358787	12.87	7.644	7.106	7.509	5.53	882	0
16.08.2017 00:46:00	358788	12.87	7.644	7.096	7.5	5.53	894	0
16.08.2017 00:46:15	358789	12.87	7.625	7.096	7.5	5.53	892	0
16.08.2017 00:46:30	358790	12.87	7.586	7.077	7.5	5.53	894	0
16.08.2017 00:46:45	358791	12.87	7.577	7.077	7.5	5.53	894	1
16.08.2017 00:47:00	358792	12.87	7.567	7.077	7.5	5.53	892	0
16.08.2017 00:47:15	358793	12.87	7.548	7.067	7.49	5.53	893	0
16.08.2017 00:47:30	358794	12.87	7.528	7.057	7.48	5.529	894	0
16.08.2017 00:47:45	358795	12.87	7.538	7.067	7.48	5.529	893	0
16.08.2017 00:48:00	358796	12.86	7.567	7.077	7.49	5.529	888	0
16.08.2017 00:48:15	358797	12.86	7.567	7.077	7.48	5.529	889	0
16.08.2017 00:48:30	358798	12.86	7.586	7.077	7.48	5.529	889	0
16.08.2017 00:48:45	358799	12.86	7.586	7.067	7.48	5.529	886	0
16.08.2017 00:49:00	358800	12.86	7.567	7.067	7.48	5.529	888	0
16.08.2017 00:49:15	358801	12.86	7.576	7.057	7.48	5.529	886	0
16.08.2017 00:49:30	358802	12.86	7.566	7.038	7.48	5.529	881	0
16.08.2017 00:49:45	358803	12.85	7.547	7.038	7.461	5.529	889	0
16.08.2017 00:50:00	358804	12.85	7.528	7.038	7.461	5.529	889	0
16.08.2017 00:50:15	358805	12.85	7.518	7.019	7.461	5.529	881	0
16.08.2017 00:50:30	358806	12.85	7.489	7.019	7.451	5.529	881	0
16.08.2017 00:50:45	358807	12.85	7.451	7.009	7.422	5.529	886	0
16.08.2017 00:51:00	358808	12.85	7.431	6.999	7.422	5.529	878	0
16.08.2017 00:51:15	358809	12.85	7.412	6.999	7.403	5.529	881	0
16.08.2017 00:51:30	358810	12.85	7.393	6.999	7.383	5.529	881	0
16.08.2017 00:51:45	358811	12.85	7.374	6.99	7.383	5.529	864	0
16.08.2017 00:52:00	358812	12.85	7.393	6.98	7.364	5.529	864	0
16.08.2017 00:52:15	358813	12.84	7.412	6.98	7.345	5.529	862	0
16.08.2017 00:52:30	358814	12.84	7.431	6.961	7.345	5.529	864	0
16.08.2017 00:52:45	358815	12.84	7.441	6.961	7.345	5.529	864	0
16.08.2017 00:53:00	358816	12.84	7.431	6.961	7.335	5.529	864	0
16.08.2017 00:53:15	358817	12.84	7.412	6.942	7.326	5.529	862	0
16.08.2017 00:53:30	358818	12.84	7.403	6.942	7.326	5.529	862	0
16.08.2017 00:53:45	358819	12.84	7.393	6.942	7.326	5.529	864	0
16.08.2017 00:54:00	358820	12.84	7.374	6.923	7.326	5.529	864	0
16.08.2017 00:54:15	358821	12.83	7.393	6.923	7.326	5.529	860	0
16.08.2017 00:54:30	358822	12.83	7.393	6.923	7.326	5.529	858	0
16.08.2017 00:54:45	358823	12.83	7.412	6.923	7.326	5.529	862	0
16.08.2017 00:55:00	358824	12.83	7.451	6.923	7.326	5.529	862	0
16.08.2017 00:55:15	358825	12.83	7.47	6.923	7.326	5.529	851	0
16.08.2017 00:55:30	358826	12.83	7.489	6.942	7.335	5.529	844	0
16.08.2017 00:55:45	358827	12.83	7.518	6.961	7.345	5.529	864	0
16.08.2017 00:56:00	358828	12.82	7.537	6.961	7.345	5.529	846	0
16.08.2017 00:56:15	358829	12.82	7.547	6.961	7.364	5.529	844	0
16.08.2017 00:56:30	358830	12.82	7.528	6.961	7.374	5.529	844	0
16.08.2017 00:56:45	358831	12.82	7.508	6.942	7.383	5.529	843	0
16.08.2017 00:57:00	358832	12.82	7.489	6.942	7.383	5.529	844	0
16.08.2017 00:57:15	358833	12.82	7.47	6.942	7.383	5.529	844	0
16.08.2017 00:57:30	358834	12.82	7.451	6.932	7.383	5.529	846	0
16.08.2017 00:57:45	358835	12.82	7.432	6.923	7.383	5.529	846	0
16.08.2017 00:58:00	358836	12.82	7.412	6.923	7.383	5.529	843	0
16.08.2017 00:58:15	358837	12.82	7.412	6.923	7.374	5.529	842	0
16.08.2017 00:58:30	358838	12.81	7.393	6.923	7.364	5.529	831	0
16.08.2017 00:58:45	358839	12.81	7.383	6.923	7.364	5.529	843	0
16.08.2017 00:59:00	358840	12.81	7.374	6.913	7.345	5.529	830	0
16.08.2017 00:59:15	358841	12.81	7.374	6.904	7.345	5.529	831	0
16.08.2017 00:59:30	358842	12.81	7.374	6.913	7.326	5.529	831	0
16.08.2017 00:59:45	358843	12.81	7.374	6.904	7.326	5.529	831	0
16.08.2017 01:00:00	358844	12.81	7.384	6.904	7.326	5.529	822	0
16.08.2017 01:00:15	358845	12.81	7.412	6.894	7.307	5.529	822	0
16.08.2017 01:00:30	358846	12.81	7.432	6.894	7.307	5.529	822	0
16.08.2017 01:00:45	358847	12.81	7.432	6.894	7.307	5.529	822	0
16.08.2017 01:01:00	358848	12.81	7.451	6.904	7.307	5.529	822	0
16.08.2017 01:01:15	358849	12.81	7.451	6.904	7.307	5.529	809	0
16.08.2017 01:01:30	358850	12.81	7.451	6.894	7.326	5.529	809	0
16.08.2017 01:01:45	358851	12.8	7.451	6.884	7.326	5.529	816	0
16.08.2017 01:02:00	358852	12.8	7.432	6.884	7.326	5.529	821	0
16.08.2017 01:02:15	358853	12.8	7.412	6.884	7.326	5.529	820	0
16.08.2017 01:02:30	358854	12.8	7.393	6.884	7.326	5.529	809	0
16.08.2017 01:02:45	358855	12.8	7.374	6.884	7.326	5.529	809	0
16.08.2017 01:03:00	358856	12.8	7.383	6.884	7.326	5.529	801	0
16.08.2017 01:03:15	358857	12.8	7.412	6.884	7.326	5.529	800	0
16.08.2017 01:03:30	358858	12.8	7.432	6.884	7.326	5.529	802	0
16.08.2017 01:03:45	358859	12.8	7.432	6.884	7.326	5.529	798.1	0
16.08.2017 01:04:00	358860	12.8	7.432	6.884	7.326	5.529	800	0
16.08.2017 01:04:15	358861	12.8	7.412	6.875	7.326	5.529	798.1	0
16.08.2017 01:04:30	358862	12.8	7.412	6.865	7.326	5.529	796.7	0
16.08.2017 01:04:45	358863	12.8	7.393	6.865	7.326	5.529	801	0
16.08.2017 01:05:00	358864	12.8	7.374	6.865	7.326	5.529	794	0
16.08.2017 01:05:15	358865	12.8	7.374	6.865	7.326	5.529	796.7	0
16.08.2017 01:05:30	358866	12.79	7.355	6.865	7.306	5.529	794	0
16.08.2017 01:05:45	358867	12.79	7.335	6.855	7.306	5.529	788.6	0
16.08.2017 01:06:00	358868	12.79	7.326	6.855	7.287	5.529	790	0
16.08.2017 01:06:15	358869	12.79	7.316	6.846	7.278	5.529	788.6	0
16.08.2017 01:06:30	358870	12.79	7.297	6.846	7.268	5.529	781.8	0
16.08.2017 01:06:45	358871	12.79	7.278	6.846	7.249	5.529	784.6	0
16.08.2017 01:07:00	358872	12.79	7.258	6.846	7.249	5.529	788.6	0
16.08.2017 01:07:15	358873	12.79	7.249	6.846	7.239	5.529	779.1	0
16.08.2017 01:07:30	358874	12.79	7.239	6.846	7.23	5.529	782.5	0
16.08.2017 01:07:45	358875	12.79	7.239	6.836	7.23	5.529	772.4	0
16.08.2017 01:08:00	358876	12.79	7.258	6.827	7.22	5.529	779.1	0
16.08.2017 01:08:15	358877	12.79	7.278	6.827	7.21	5.529	769	0
16.08.2017 01:08:30	358878	12.79	7.297	6.827	7.21	5.529	768.3	0
16.08.2017 01:08:45	358879	12.79	7.297	6.827	7.21	5.529	766.9	0
16.08.2017 01:09:00	358880	12.79	7.297	6.827	7.21	5.529	768.3	0
16.08.2017 01:09:15	358881	12.79	7.297	6.827	7.201	5.529	765.6	0
16.08.2017 01:09:30	358882	12.79	7.297	6.827	7.201	5.529	765.6	0
16.08.2017 01:09:45	358883	12.79	7.268	6.827	7.191	5.529	765.6	0
16.08.2017 01:10:00	358884	12.78	7.258	6.827	7.191	5.529	762.9	0
16.08.2017 01:10:15	358885	12.78	7.278	6.827	7.191	5.529	765.6	0
16.08.2017 01:10:30	358886	12.78	7.297	6.827	7.191	5.529	766.3	0
16.08.2017 01:10:45	358887	12.78	7.316	6.836	7.191	5.529	758.8	0
16.08.2017 01:11:00	358888	12.78	7.335	6.846	7.191	5.529	757.5	0
16.08.2017 01:11:15	358889	12.78	7.355	6.846	7.191	5.529	761.5	0
16.08.2017 01:11:30	358890	12.78	7.374	6.846	7.191	5.529	762.2	0
16.08.2017 01:11:45	358891	12.77	7.412	6.865	7.201	5.529	758.8	0
16.08.2017 01:12:00	358892	12.77	7.451	6.884	7.211	5.529	750.7	0
16.08.2017 01:12:15	358893	12.77	7.47	6.894	7.239	5.529	750.7	0
16.08.2017 01:12:30	358894	12.77	7.489	6.913	7.249	5.529	750.7	0
16.08.2017 01:12:45	358895	12.77	7.48	6.904	7.268	5.529	750.7	0
16.08.2017 01:13:00	358896	12.77	7.47	6.894	7.287	5.529	745.3	0
16.08.2017 01:13:15	358897	12.77	7.451	6.894	7.287	5.529	742.5	0
16.08.2017 01:13:30	358898	12.77	7.441	6.884	7.287	5.529	745.3	0
16.08.2017 01:13:45	358899	12.77	7.422	6.884	7.287	5.529	745.3	0
16.08.2017 01:14:00	358900	12.77	7.393	6.884	7.297	5.529	745.3	0
16.08.2017 01:14:15	358901	12.77	7.374	6.884	7.287	5.529	749.3	0
16.08.2017 01:14:30	358902	12.77	7.355	6.884	7.278	5.529	749.3	0
16.08.2017 01:14:45	358903	12.77	7.355	6.884	7.268	5.529	742.5	0
16.08.2017 01:15:00	358904	12.77	7.384	6.884	7.287	5.529	741.2	0
16.08.2017 01:15:15	358905	12.77	7.412	6.884	7.287	5.529	737.8	0
16.08.2017 01:15:30	358906	12.77	7.432	6.894	7.297	5.529	738.5	0
16.08.2017 01:15:45	358907	12.77	7.46	6.923	7.306	5.529	737.1	0
16.08.2017 01:16:00	358908	12.77	7.489	6.942	7.306	5.529	738.5	0
16.08.2017 01:16:15	358909	12.77	7.528	6.951	7.306	5.529	741.2	0
16.08.2017 01:16:30	358910	12.77	7.566	6.961	7.316	5.529	739.2	0
16.08.2017 01:16:45	358911	12.76	7.585	6.971	7.326	5.529	738.5	0
16.08.2017 01:17:00	358912	12.77	7.605	6.999	7.345	5.529	729	0
16.08.2017 01:17:15	358913	12.76	7.624	7.018	7.364	5.529	739.2	0
16.08.2017 01:17:30	358914	12.76	7.682	7.038	7.383	5.529	737.1	0
16.08.2017 01:17:45	358915	12.76	7.74	7.076	7.422	5.529	734.4	0
16.08.2017 01:18:00	358916	12.76	7.778	7.095	7.441	5.529	744.6	0
16.08.2017 01:18:15	358917	12.76	7.836	7.114	7.46	5.538	739.8	0
16.08.2017 01:18:30	358918	12.76	7.894	7.134	7.479	5.529	735.1	0
16.08.2017 01:18:45	358919	12.76	7.913	7.153	7.489	5.529	739.2	0
16.08.2017 01:19:00	358920	12.76	7.932	7.153	7.499	5.529	737.1	0
16.08.2017 01:19:15	358921	12.76	7.932	7.162	7.508	5.529	737.1	0
16.08.2017 01:19:30	358922	12.76	7.913	7.172	7.518	5.529	737.1	0
16.08.2017 01:19:45	358923	12.76	7.874	7.153	7.518	5.529	733.1	0
16.08.2017 01:20:00	358924	12.76	7.836	7.162	7.537	5.529	739.2	0
16.08.2017 01:20:15	358925	12.76	7.817	7.153	7.537	5.529	731	0
16.08.2017 01:20:30	358926	12.76	7.797	7.153	7.537	5.529	735.8	0
16.08.2017 01:20:45	358927	12.76	7.797	7.153	7.537	5.529	731	0
16.08.2017 01:21:00	358928	12.76	7.797	7.153	7.537	5.529	731	0
16.08.2017 01:21:15	358929	12.76	7.797	7.153	7.537	5.529	734.4	0
16.08.2017 01:21:30	358930	12.76	7.778	7.172	7.537	5.529	737.1	0
16.08.2017 01:21:45	358931	12.76	7.797	7.181	7.547	5.529	730.4	0
16.08.2017 01:22:00	358932	12.76	7.817	7.191	7.556	5.529	730.4	0
16.08.2017 01:22:15	358933	12.76	7.836	7.21	7.556	5.529	719.5	0
16.08.2017 01:22:30	358934	12.76	7.836	7.229	7.556	5.529	730.4	0
16.08.2017 01:22:45	358935	12.76	7.836	7.239	7.576	5.529	734.4	0
16.08.2017 01:23:00	358936	12.76	7.817	7.249	7.576	5.529	730.4	0
16.08.2017 01:23:15	358937	12.76	7.797	7.249	7.576	5.529	718.8	0
16.08.2017 01:23:30	358938	12.76	7.778	7.249	7.585	5.529	716.1	0
16.08.2017 01:23:45	358939	12.76	7.759	7.229	7.585	5.529	718.8	0
16.08.2017 01:24:00	358940	12.76	7.739	7.229	7.595	5.529	718.8	0
16.08.2017 01:24:15	358941	12.76	7.72	7.229	7.595	5.529	718.8	0
16.08.2017 01:24:30	358942	12.76	7.701	7.21	7.595	5.529	727	0
16.08.2017 01:24:45	358943	12.76	7.711	7.21	7.595	5.529	727	0
16.08.2017 01:25:00	358944	12.76	7.691	7.21	7.585	5.529	728.3	0
16.08.2017 01:25:15	358945	12.76	7.682	7.21	7.576	5.529	727	0
16.08.2017 01:25:30	358946	12.76	7.682	7.191	7.576	5.529	716.1	0
16.08.2017 01:25:45	358947	12.75	7.682	7.191	7.576	5.529	716.1	0
16.08.2017 01:26:00	358948	12.75	7.662	7.172	7.576	5.529	718.2	0
16.08.2017 01:26:15	358949	12.75	7.643	7.172	7.576	5.529	718.2	0
16.08.2017 01:26:30	358950	12.75	7.643	7.172	7.576	5.529	715.4	0
16.08.2017 01:26:45	358951	12.75	7.643	7.172	7.566	5.529	716.1	0
16.08.2017 01:27:00	358952	12.75	7.643	7.172	7.557	5.529	716.8	0
16.08.2017 01:27:15	358953	12.75	7.662	7.172	7.557	5.529	716.1	0
16.08.2017 01:27:30	358954	12.75	7.682	7.191	7.566	5.529	716.1	0
16.08.2017 01:27:45	358955	12.75	7.682	7.191	7.566	5.529	714.8	0
16.08.2017 01:28:00	358956	12.75	7.663	7.191	7.576	5.529	715.4	0
16.08.2017 01:28:15	358957	12.75	7.663	7.172	7.576	5.529	708	0
16.08.2017 01:28:30	358958	12.75	7.663	7.153	7.576	5.529	708	0
16.08.2017 01:28:45	358959	12.75	7.643	7.153	7.576	5.529	708.7	0
16.08.2017 01:29:00	358960	12.75	7.624	7.134	7.557	5.529	696.5	0
16.08.2017 01:29:15	358961	12.75	7.605	7.134	7.557	5.529	708	0
16.08.2017 01:29:30	358962	12.75	7.586	7.134	7.547	5.529	708	0
16.08.2017 01:29:45	358963	12.75	7.586	7.134	7.537	5.529	704.6	0
16.08.2017 01:30:00	358964	12.75	7.605	7.124	7.537	5.529	701.2	0
16.08.2017 01:30:15	358965	12.75	7.643	7.115	7.537	5.529	697.8	0
16.08.2017 01:30:30	358966	12.75	7.663	7.115	7.537	5.529	697.8	0
16.08.2017 01:30:45	358967	12.75	7.663	7.115	7.538	5.529	696.5	0
16.08.2017 01:31:00	358968	12.75	7.692	7.134	7.538	5.529	701.9	0
16.08.2017 01:31:15	358969	12.75	7.711	7.134	7.538	5.529	697.8	0
16.08.2017 01:31:30	358970	12.75	7.721	7.153	7.538	5.529	700.5	0
16.08.2017 01:31:45	358971	12.75	7.721	7.153	7.538	5.529	700.5	0
16.08.2017 01:32:00	358972	12.75	7.701	7.153	7.538	5.529	704.6	0
16.08.2017 01:32:15	358973	12.75	7.701	7.153	7.538	5.529	696.5	0
16.08.2017 01:32:30	358974	12.75	7.692	7.153	7.538	5.529	695.1	0
16.08.2017 01:32:45	358975	12.75	7.702	7.173	7.538	5.529	697.8	0
16.08.2017 01:33:00	358976	12.75	7.702	7.173	7.538	5.529	699.2	0
16.08.2017 01:33:15	358977	12.75	7.702	7.173	7.538	5.529	699.2	0
16.08.2017 01:33:30	358978	12.75	7.702	7.173	7.538	5.529	695.1	0
16.08.2017 01:33:45	358979	12.75	7.702	7.182	7.538	5.529	699.2	0
16.08.2017 01:34:00	358980	12.75	7.682	7.192	7.557	5.529	708	0
16.08.2017 01:34:15	358981	12.75	7.721	7.192	7.567	5.53	707.3	0
16.08.2017 01:34:30	358982	12.75	7.74	7.211	7.567	5.53	711.4	0
16.08.2017 01:34:45	358983	12.75	7.769	7.221	7.586	5.53	711.4	0
16.08.2017 01:35:00	358984	12.75	7.769	7.23	7.586	5.52	693.1	0
16.08.2017 01:35:15	358985	12.75	7.769	7.23	7.586	5.53	699.2	0
16.08.2017 01:35:30	358986	12.75	7.769	7.23	7.586	5.52	699.2	0
16.08.2017 01:35:45	358987	12.75	7.769	7.24	7.596	5.53	706	0
16.08.2017 01:36:00	358988	12.75	7.798	7.25	7.596	5.53	699.2	0
16.08.2017 01:36:15	358989	12.75	7.837	7.269	7.596	5.53	697.2	0
16.08.2017 01:36:30	358990	12.74	7.837	7.288	7.615	5.53	697.2	0
16.08.2017 01:36:45	358991	12.75	7.856	7.288	7.615	5.53	693.8	0
16.08.2017 01:37:00	358992	12.74	7.875	7.288	7.634	5.53	693.1	0
16.08.2017 01:37:15	358993	12.74	7.856	7.288	7.634	5.53	693.1	0
16.08.2017 01:37:30	358994	12.74	7.837	7.269	7.634	5.53	691.1	0
16.08.2017 01:37:45	358995	12.74	7.798	7.25	7.644	5.53	687	0
16.08.2017 01:38:00	358996	12.74	7.779	7.23	7.634	5.53	693.8	0
16.08.2017 01:38:15	358997	12.74	7.76	7.221	7.634	5.53	691.1	0
16.08.2017 01:38:30	358998	12.74	7.731	7.211	7.615	5.53	693.8	0
16.08.2017 01:38:45	358999	12.74	7.702	7.192	7.615	5.53	685.6	0
16.08.2017 01:39:00	359000	12.74	7.702	7.192	7.606	5.53	684.3	0
16.08.2017 01:39:15	359001	12.74	7.721	7.192	7.596	5.53	693.8	0
16.08.2017 01:39:30	359002	12.74	7.741	7.192	7.596	5.53	685.6	0
16.08.2017 01:39:45	359003	12.74	7.76	7.192	7.596	5.53	685.6	0
16.08.2017 01:40:00	359004	12.74	7.779	7.211	7.615	5.53	685.6	0
16.08.2017 01:40:15	359005	12.74	7.798	7.231	7.615	5.53	687	0
16.08.2017 01:40:30	359006	12.74	7.779	7.211	7.596	5.53	689.7	0
16.08.2017 01:40:45	359007	12.74	7.76	7.211	7.596	5.53	689.7	0
16.08.2017 01:41:00	359008	12.74	7.741	7.192	7.596	5.53	695.1	0
16.08.2017 01:41:15	359009	12.74	7.721	7.173	7.596	5.53	689.7	0
16.08.2017 01:41:30	359010	12.74	7.702	7.163	7.577	5.53	695.1	0
16.08.2017 01:41:45	359011	12.74	7.702	7.154	7.577	5.53	693.1	0
16.08.2017 01:42:00	359012	12.74	7.721	7.154	7.577	5.53	693.1	0
16.08.2017 01:42:15	359013	12.74	7.741	7.154	7.577	5.53	689.7	0
16.08.2017 01:42:30	359014	12.74	7.76	7.173	7.596	5.53	693.1	0
16.08.2017 01:42:45	359015	12.74	7.779	7.192	7.596	5.53	695.1	0
16.08.2017 01:43:00	359016	12.74	7.799	7.211	7.596	5.53	696.5	0
16.08.2017 01:43:15	359017	12.74	7.799	7.211	7.596	5.53	692.4	0
16.08.2017 01:43:30	359018	12.74	7.779	7.221	7.596	5.53	695.1	0
16.08.2017 01:43:45	359019	12.74	7.76	7.211	7.596	5.53	692.4	0
16.08.2017 01:44:00	359020	12.74	7.741	7.211	7.596	5.53	693.8	0
16.08.2017 01:44:15	359021	12.74	7.721	7.192	7.596	5.53	692.4	0
16.08.2017 01:44:30	359022	12.74	7.702	7.192	7.577	5.53	685.6	0
16.08.2017 01:44:45	359023	12.74	7.683	7.173	7.577	5.53	692.4	0
16.08.2017 01:45:00	359024	12.74	7.664	7.163	7.567	5.53	695.1	0
16.08.2017 01:45:15	359025	12.74	7.654	7.154	7.558	5.53	684.3	0
16.08.2017 01:45:30	359026	12.74	7.664	7.154	7.558	5.53	691.1	0
16.08.2017 01:45:45	359027	12.74	7.683	7.154	7.558	5.53	687	0
16.08.2017 01:46:00	359028	12.74	7.702	7.154	7.558	5.53	685	0
16.08.2017 01:46:15	359029	12.74	7.702	7.135	7.558	5.53	684.3	0
16.08.2017 01:46:30	359030	12.74	7.683	7.116	7.538	5.53	691.1	0
16.08.2017 01:46:45	359031	12.74	7.664	7.116	7.538	5.53	684.3	0
16.08.2017 01:47:00	359032	12.74	7.635	7.096	7.529	5.53	685	0
16.08.2017 01:47:15	359033	12.74	7.606	7.096	7.519	5.53	680.2	0
16.08.2017 01:47:30	359034	12.74	7.577	7.096	7.5	5.53	685.6	0
16.08.2017 01:47:45	359035	12.74	7.567	7.077	7.5	5.53	681.6	0
16.08.2017 01:48:00	359036	12.74	7.586	7.077	7.5	5.53	682.9	0
16.08.2017 01:48:15	359037	12.74	7.606	7.077	7.5	5.53	681.6	0
16.08.2017 01:48:30	359038	12.74	7.625	7.077	7.5	5.53	687	0
16.08.2017 01:48:45	359039	12.74	7.625	7.077	7.481	5.53	682.9	0
16.08.2017 01:49:00	359040	12.74	7.606	7.058	7.481	5.53	676.2	0
16.08.2017 01:49:15	359041	12.74	7.586	7.058	7.461	5.53	678.9	0
16.08.2017 01:49:30	359042	12.74	7.567	7.039	7.461	5.53	677.5	0
16.08.2017 01:49:45	359043	12.74	7.538	7.039	7.461	5.53	675.5	0
16.08.2017 01:50:00	359044	12.74	7.509	7.029	7.442	5.53	676.2	0
16.08.2017 01:50:15	359045	12.74	7.48	7.019	7.423	5.53	676.2	0
16.08.2017 01:50:30	359046	12.74	7.452	7.019	7.404	5.53	682.9	0
16.08.2017 01:50:45	359047	12.74	7.423	7.019	7.384	5.53	677.5	0
16.08.2017 01:51:00	359048	12.74	7.423	7	7.384	5.53	676.2	0
16.08.2017 01:51:15	359049	12.74	7.432	7	7.365	5.53	676.2	0
16.08.2017 01:51:30	359050	12.74	7.432	7	7.365	5.53	669.4	0
16.08.2017 01:51:45	359051	12.74	7.442	6.981	7.346	5.53	676.2	0
16.08.2017 01:52:00	359052	12.74	7.461	6.981	7.355	5.53	676.2	0
16.08.2017 01:52:15	359053	12.74	7.49	6.981	7.355	5.53	676.2	0
16.08.2017 01:52:30	359054	12.74	7.528	6.981	7.365	5.53	674.1	0
16.08.2017 01:52:45	359055	12.74	7.577	7	7.365	5.53	674.1	0
16.08.2017 01:53:00	359056	12.74	7.605	7.019	7.375	5.53	676.2	0
16.08.2017 01:53:15	359057	12.74	7.615	7.019	7.384	5.53	674.1	0
16.08.2017 01:53:30	359058	12.74	7.605	7.019	7.384	5.53	678.9	0
16.08.2017 01:53:45	359059	12.74	7.596	7.019	7.384	5.53	670.7	0
16.08.2017 01:54:00	359060	12.74	7.586	7	7.384	5.53	674.1	0
16.08.2017 01:54:15	359061	12.74	7.577	7	7.384	5.53	670.7	0
16.08.2017 01:54:30	359062	12.74	7.567	7	7.394	5.53	672.1	0
16.08.2017 01:54:45	359063	12.74	7.548	6.99	7.394	5.53	672.1	0
16.08.2017 01:55:00	359064	12.74	7.548	6.981	7.394	5.53	666	0
16.08.2017 01:55:15	359065	12.74	7.567	6.99	7.394	5.53	666.7	0
16.08.2017 01:55:30	359066	12.74	7.605	6.99	7.384	5.53	666.7	0
16.08.2017 01:55:45	359067	12.74	7.625	6.99	7.384	5.53	674.8	0
16.08.2017 01:56:00	359068	12.74	7.644	7	7.384	5.53	666.7	0
16.08.2017 01:56:15	359069	12.74	7.663	7.019	7.403	5.53	666.7	0
16.08.2017 01:56:30	359070	12.74	7.682	7.038	7.423	5.53	672.1	0
16.08.2017 01:56:45	359071	12.74	7.702	7.058	7.423	5.53	672.1	0
16.08.2017 01:57:00	359072	12.74	7.702	7.058	7.423	5.53	677.5	0
16.08.2017 01:57:15	359073	12.74	7.682	7.077	7.442	5.53	676.2	0
16.08.2017 01:57:30	359074	12.74	7.663	7.077	7.451	5.53	672.1	0
16.08.2017 01:57:45	359075	12.74	7.644	7.067	7.461	5.53	672.1	0
16.08.2017 01:58:00	359076	12.74	7.615	7.058	7.461	5.53	674.8	0
16.08.2017 01:58:15	359077	12.74	7.605	7.048	7.461	5.53	673.4	0
16.08.2017 01:58:30	359078	12.74	7.586	7.038	7.461	5.53	672.1	0
16.08.2017 01:58:45	359079	12.74	7.567	7.038	7.461	5.53	670.1	0
16.08.2017 01:59:00	359080	12.74	7.548	7.038	7.451	5.53	668	0
16.08.2017 01:59:15	359081	12.74	7.548	7.038	7.451	5.53	664	0
16.08.2017 01:59:30	359082	12.74	7.586	7.048	7.461	5.53	666.7	0
16.08.2017 01:59:45	359083	12.74	7.605	7.057	7.471	5.53	658.5	0
16.08.2017 02:00:00	359084	12.74	7.615	7.077	7.48	5.53	664	0
16.08.2017 02:00:15	359085	12.74	7.644	7.096	7.48	5.53	666.7	0
16.08.2017 02:00:30	359086	12.74	7.663	7.115	7.49	5.53	666.7	0
16.08.2017 02:00:45	359087	12.74	7.682	7.134	7.499	5.529	662.6	0
16.08.2017 02:01:00	359088	12.74	7.682	7.134	7.499	5.529	666.7	0
16.08.2017 02:01:15	359089	12.74	7.663	7.115	7.499	5.529	666	0
16.08.2017 02:01:30	359090	12.74	7.624	7.105	7.499	5.529	666	0
16.08.2017 02:01:45	359091	12.74	7.605	7.096	7.499	5.529	661.2	0
16.08.2017 02:02:00	359092	12.74	7.586	7.086	7.499	5.529	666.7	0
16.08.2017 02:02:15	359093	12.74	7.567	7.076	7.499	5.529	666	0
16.08.2017 02:02:30	359094	12.74	7.547	7.076	7.489	5.529	666	0
16.08.2017 02:02:45	359095	12.74	7.547	7.076	7.489	5.529	664	0
16.08.2017 02:03:00	359096	12.74	7.566	7.076	7.489	5.529	664	0
16.08.2017 02:03:15	359097	12.74	7.605	7.076	7.489	5.529	661.2	0
16.08.2017 02:03:30	359098	12.74	7.634	7.095	7.48	5.529	659.9	0
16.08.2017 02:03:45	359099	12.74	7.663	7.095	7.489	5.529	661.2	0
16.08.2017 02:04:00	359100	12.74	7.663	7.095	7.499	5.529	658.5	0
16.08.2017 02:04:15	359101	12.74	7.672	7.095	7.499	5.529	659.9	0
16.08.2017 02:04:30	359102	12.74	7.662	7.095	7.499	5.529	664	0
16.08.2017 02:04:45	359103	12.74	7.643	7.095	7.499	5.529	658.5	0
16.08.2017 02:05:00	359104	12.74	7.624	7.095	7.499	5.529	658.5	0
16.08.2017 02:05:15	359105	12.74	7.614	7.095	7.499	5.529	653.1	0
16.08.2017 02:05:30	359106	12.74	7.605	7.095	7.499	5.529	653.1	0
16.08.2017 02:05:45	359107	12.74	7.605	7.085	7.499	5.529	653.1	0
16.08.2017 02:06:00	359108	12.74	7.624	7.076	7.499	5.529	642.3	0
16.08.2017 02:06:15	359109	12.74	7.643	7.076	7.499	5.529	653.1	0
16.08.2017 02:06:30	359110	12.74	7.643	7.076	7.499	5.529	653.1	0
16.08.2017 02:06:45	359111	12.74	7.624	7.076	7.499	5.529	659.9	0
16.08.2017 02:07:00	359112	12.74	7.643	7.076	7.499	5.529	653.1	0
16.08.2017 02:07:15	359113	12.74	7.662	7.095	7.499	5.529	653.1	0
16.08.2017 02:07:30	359114	12.74	7.701	7.124	7.499	5.529	650.4	0
16.08.2017 02:07:45	359115	12.74	7.72	7.143	7.499	5.529	650.4	0
16.08.2017 02:08:00	359116	12.74	7.739	7.153	7.499	5.529	653.1	0
16.08.2017 02:08:15	359117	12.74	7.759	7.172	7.518	5.529	646.3	0
16.08.2017 02:08:30	359118	12.74	7.797	7.191	7.537	5.529	653.1	0
16.08.2017 02:08:45	359119	12.74	7.817	7.21	7.537	5.529	650.4	0
16.08.2017 02:09:00	359120	12.73	7.807	7.21	7.537	5.529	653.1	0
16.08.2017 02:09:15	359121	12.74	7.797	7.229	7.537	5.529	650.4	0
16.08.2017 02:09:30	359122	12.73	7.797	7.249	7.547	5.529	653.1	0
16.08.2017 02:09:45	359123	12.73	7.816	7.249	7.556	5.529	649.7	0
16.08.2017 02:10:00	359124	12.74	7.836	7.249	7.556	5.529	650.4	0
16.08.2017 02:10:15	359125	12.73	7.855	7.268	7.576	5.529	657.2	0
16.08.2017 02:10:30	359126	12.74	7.865	7.277	7.595	5.529	649.7	0
16.08.2017 02:10:45	359127	12.73	7.874	7.287	7.604	5.529	657.2	0
16.08.2017 02:11:00	359128	12.73	7.894	7.287	7.614	5.529	639.6	0
16.08.2017 02:11:15	359129	12.73	7.913	7.306	7.633	5.529	650.4	0
16.08.2017 02:11:30	359130	12.74	7.923	7.306	7.653	5.529	650.4	0
16.08.2017 02:11:45	359131	12.73	7.932	7.325	7.672	5.529	654.5	0
16.08.2017 02:12:00	359132	12.73	7.971	7.335	7.672	5.529	654.5	0
16.08.2017 02:12:15	359133	12.74	7.971	7.345	7.691	5.529	654.5	0
16.08.2017 02:12:30	359134	12.74	7.971	7.344	7.691	5.529	657.2	0
16.08.2017 02:12:45	359135	12.73	7.99	7.364	7.691	5.529	654.5	0
16.08.2017 02:13:00	359136	12.74	7.971	7.364	7.691	5.529	654.5	0
16.08.2017 02:13:15	359137	12.74	7.971	7.383	7.691	5.529	654.5	0
16.08.2017 02:13:30	359138	12.73	7.99	7.383	7.691	5.529	654.5	0
16.08.2017 02:13:45	359139	12.73	8.01	7.402	7.691	5.529	657.2	0
16.08.2017 02:14:00	359140	12.74	8.03	7.421	7.71	5.529	654.5	0
16.08.2017 02:14:15	359141	12.73	8.04	7.421	7.72	5.528	653.8	0
16.08.2017 02:14:30	359142	12.73	8.03	7.431	7.729	5.528	649.7	0
16.08.2017 02:14:45	359143	12.74	8	7.44	7.729	5.528	649.7	0
16.08.2017 02:15:00	359144	12.73	7.961	7.421	7.729	5.528	645	0
16.08.2017 02:15:15	359145	12.74	7.932	7.402	7.729	5.528	650.4	0
16.08.2017 02:15:30	359146	12.74	7.922	7.392	7.729	5.528	643.6	0
16.08.2017 02:15:45	359147	12.73	7.932	7.392	7.729	5.528	645	0
16.08.2017 02:16:00	359148	12.73	7.941	7.402	7.72	5.528	639.6	0
16.08.2017 02:16:15	359149	12.73	7.951	7.402	7.729	5.528	650.4	0
16.08.2017 02:16:30	359150	12.73	7.97	7.421	7.729	5.528	643.6	0
16.08.2017 02:16:45	359151	12.74	7.97	7.421	7.729	5.528	647.7	0
16.08.2017 02:17:00	359152	12.73	7.951	7.421	7.729	5.528	650.4	0
16.08.2017 02:17:15	359153	12.73	7.951	7.402	7.729	5.528	642.3	0
16.08.2017 02:17:30	359154	12.73	7.932	7.402	7.729	5.528	647.7	0
16.08.2017 02:17:45	359155	12.73	7.932	7.382	7.719	5.528	650.4	0
16.08.2017 02:18:00	359156	12.73	7.893	7.382	7.71	5.528	654.5	0
16.08.2017 02:18:15	359157	12.73	7.874	7.373	7.71	5.528	654.5	0
16.08.2017 02:18:30	359158	12.73	7.854	7.363	7.69	5.528	654.5	0
16.08.2017 02:18:45	359159	12.73	7.816	7.354	7.69	5.528	649.1	0
16.08.2017 02:19:00	359160	12.74	7.777	7.344	7.69	5.528	651.8	0
16.08.2017 02:19:15	359161	12.73	7.758	7.344	7.681	5.528	651.8	0
16.08.2017 02:19:30	359162	12.73	7.758	7.344	7.681	5.528	640.9	0
16.08.2017 02:19:45	359163	12.73	7.758	7.325	7.671	5.528	646.3	0
16.08.2017 02:20:00	359164	12.73	7.748	7.305	7.671	5.528	646.3	0
16.08.2017 02:20:15	359165	12.73	7.719	7.305	7.671	5.528	646.3	0
16.08.2017 02:20:30	359166	12.73	7.7	7.286	7.661	5.528	647	0
16.08.2017 02:20:45	359167	12.73	7.681	7.286	7.652	5.528	640.9	0
16.08.2017 02:21:00	359168	12.73	7.681	7.267	7.652	5.528	642.3	0
16.08.2017 02:21:15	359169	12.73	7.7	7.267	7.652	5.528	640.9	0
16.08.2017 02:21:30	359170	12.73	7.7	7.267	7.652	5.528	640.9	0
16.08.2017 02:21:45	359171	12.73	7.7	7.267	7.652	5.528	640.9	0
16.08.2017 02:22:00	359172	12.73	7.709	7.267	7.652	5.528	640.9	0
16.08.2017 02:22:15	359173	12.73	7.719	7.267	7.652	5.528	642.3	0
16.08.2017 02:22:30	359174	12.73	7.7	7.267	7.632	5.528	645	0
16.08.2017 02:22:45	359175	12.73	7.68	7.248	7.632	5.528	639.6	0
16.08.2017 02:23:00	359176	12.73	7.68	7.228	7.632	5.528	641.6	0
16.08.2017 02:23:15	359177	12.74	7.652	7.209	7.613	5.528	640.9	0
16.08.2017 02:23:30	359178	12.73	7.642	7.209	7.613	5.528	638.9	0
16.08.2017 02:23:45	359179	12.73	7.603	7.2	7.613	5.528	643.6	0
16.08.2017 02:24:00	359180	12.73	7.603	7.19	7.594	5.528	642.3	0
16.08.2017 02:24:15	359181	12.73	7.623	7.19	7.594	5.528	645.7	0
16.08.2017 02:24:30	359182	12.74	7.642	7.19	7.594	5.528	638.2	0
16.08.2017 02:24:45	359183	12.73	7.642	7.19	7.574	5.528	645	0
16.08.2017 02:25:00	359184	12.73	7.661	7.19	7.584	5.528	646.3	0
16.08.2017 02:25:15	359185	12.73	7.7	7.209	7.594	5.528	645.7	0
16.08.2017 02:25:30	359186	12.73	7.748	7.228	7.613	5.528	638.2	0
16.08.2017 02:25:45	359187	12.73	7.796	7.248	7.613	5.528	645.7	0
16.08.2017 02:26:00	359188	12.73	7.854	7.267	7.623	5.528	646.3	0
16.08.2017 02:26:15	359189	12.73	7.893	7.286	7.632	5.528	649.1	0
16.08.2017 02:26:30	359190	12.73	7.912	7.305	7.632	5.528	646.3	0
16.08.2017 02:26:45	359191	12.74	7.941	7.305	7.632	5.528	634.8	0
16.08.2017 02:27:00	359192	12.73	7.97	7.305	7.652	5.528	638.9	0
16.08.2017 02:27:15	359193	12.74	8.01	7.324	7.652	5.528	649.1	0
16.08.2017 02:27:30	359194	12.74	8.02	7.344	7.652	5.528	634.1	0
16.08.2017 02:27:45	359195	12.74	8.02	7.344	7.671	5.528	634.1	0
16.08.2017 02:28:00	359196	12.73	8.01	7.363	7.681	5.528	630.1	0
16.08.2017 02:28:15	359197	12.73	7.989	7.353	7.69	5.528	634.1	0
16.08.2017 02:28:30	359198	12.74	7.97	7.363	7.69	5.528	635.5	0
16.08.2017 02:28:45	359199	12.73	7.951	7.363	7.69	5.528	632.8	0
16.08.2017 02:29:00	359200	12.73	7.96	7.373	7.71	5.528	631.4	0
16.08.2017 02:29:15	359201	12.73	7.97	7.382	7.71	5.528	634.1	0
16.08.2017 02:29:30	359202	12.73	7.97	7.402	7.729	5.528	632.8	0
16.08.2017 02:29:45	359203	12.73	7.97	7.402	7.729	5.528	631.4	0
16.08.2017 02:30:00	359204	12.74	7.989	7.402	7.729	5.528	636.9	0
16.08.2017 02:30:15	359205	12.73	7.989	7.402	7.729	5.528	636.9	0
16.08.2017 02:30:30	359206	12.74	7.97	7.402	7.729	5.528	632.8	0
16.08.2017 02:30:45	359207	12.73	7.932	7.383	7.729	5.528	632.8	0
16.08.2017 02:31:00	359208	12.73	7.903	7.383	7.729	5.528	632.8	0
16.08.2017 02:31:15	359209	12.74	7.874	7.383	7.729	5.528	638.2	0
16.08.2017 02:31:30	359210	12.74	7.855	7.383	7.729	5.528	636.9	0
16.08.2017 02:31:45	359211	12.74	7.835	7.383	7.71	5.528	636.9	0
16.08.2017 02:32:00	359212	12.74	7.835	7.383	7.719	5.528	636.9	0
16.08.2017 02:32:15	359213	12.73	7.835	7.383	7.71	5.528	632.8	0
16.08.2017 03:01:00	359214	12.82	7.837	7.173	7.596	5.53	627.4	0
16.08.2017 04:01:00	359215	12.87	7.374	6.846	7.288	5.529	609.8	0
16.08.2017 05:01:00	359216	12.9	7.28	6.924	7.289	5.531	647.8	0
16.08.2017 06:01:00	359217	12.9	7.55	7.002	7.348	5.531	649.1	0
16.08.2017 07:01:00	359218	12.91	8.12	7.385	7.751	5.531	650.5	0
16.08.2017 08:01:00	359219	12.91	7.548	7.077	7.5	5.53	687.1	0
16.08.2017 09:01:00	359220	12.91	7.761	7.116	7.568	5.531	687.1	0
16.08.2017 10:01:00	359221	12.91	7.358	6.83	7.185	5.522	683	0
16.08.2017 11:01:00	359222	12.91	7.415	6.849	7.271	5.512	688.5	0
16.08.2017 11:21:00	359223	13.57	7.531	7.031	7.473	5.522	772.5	78
16.08.2017 11:21:15	359224	13.59	7.598	7.041	7.54	5.522	838	15
16.08.2017 11:21:30	359225	13.59	7.637	7.06	7.569	5.513	926	14
16.08.2017 11:21:45	359226	13.6	7.704	7.079	7.588	5.513	881	13
16.08.2017 11:22:00	359227	13.6	7.752	7.098	7.598	5.522	846	18
16.08.2017 11:22:15	359228	13.61	7.771	7.108	7.598	5.522	847	13
16.08.2017 11:22:30	359229	13.61	7.801	7.117	7.588	5.522	838	10
16.08.2017 11:22:45	359230	13.62	7.781	7.117	7.56	5.522	838	13
16.08.2017 11:23:00	359231	13.62	7.762	7.117	7.55	5.513	844	5
16.08.2017 11:23:15	359232	13.62	7.743	7.127	7.54	5.522	846	14
16.08.2017 11:23:30	359233	13.63	7.723	7.108	7.531	5.522	846	7
16.08.2017 11:23:45	359234	13.63	7.694	7.117	7.502	5.513	845	9
16.08.2017 11:24:00	359235	13.64	7.656	7.117	7.473	5.522	846	11
16.08.2017 11:24:15	359236	13.64	7.627	7.098	7.454	5.522	846	6
16.08.2017 11:24:30	359237	13.65	7.598	7.089	7.434	5.522	844	0
16.08.2017 11:24:45	359238	13.65	7.588	7.089	7.425	5.513	846	0
16.08.2017 11:25:00	359239	13.66	7.588	7.089	7.434	5.522	844	0
16.08.2017 11:25:15	359240	13.65	7.608	7.098	7.454	5.522	855	0
16.08.2017 11:25:30	359241	13.66	7.666	7.108	7.473	5.522	855	0
16.08.2017 11:25:45	359242	13.66	7.685	7.098	7.492	5.522	855	0
16.08.2017 11:26:00	359243	13.67	7.685	7.089	7.492	5.522	875	0
16.08.2017 11:26:15	359244	13.67	7.675	7.089	7.492	5.522	888	0
16.08.2017 11:26:30	359245	13.67	7.656	7.079	7.492	5.522	891	0
16.08.2017 11:26:45	359246	13.68	7.617	7.069	7.483	5.522	901	0
16.08.2017 11:27:00	359247	13.68	7.579	7.05	7.454	5.522	902	0
16.08.2017 11:27:15	359248	13.69	7.55	7.041	7.434	5.522	962	1
16.08.2017 11:27:30	359249	13.7	7.521	7.031	7.406	5.522	976	0
16.08.2017 11:27:45	359250	13.7	7.473	7.012	7.377	5.522	994	0
16.08.2017 11:28:00	359251	13.7	7.444	7.002	7.348	5.522	996	0
16.08.2017 11:28:15	359252	13.71	7.406	6.993	7.319	5.522	1004	0
16.08.2017 11:28:30	359253	13.71	7.367	6.993	7.3	5.522	1008	0
16.08.2017 11:28:45	359254	13.72	7.338	6.993	7.261	5.522	1012	0
16.08.2017 11:29:00	359255	13.72	7.309	6.973	7.242	5.522	1037	0
16.08.2017 11:29:15	359256	13.72	7.3	6.973	7.233	5.522	1057	0
16.08.2017 11:29:30	359257	13.73	7.309	6.973	7.213	5.522	1068	0
16.08.2017 11:29:45	359258	13.73	7.338	6.964	7.204	5.522	1081	0
16.08.2017 11:30:00	359259	13.73	7.377	6.954	7.194	5.522	1087	0
16.08.2017 11:30:15	359260	13.74	7.425	6.954	7.213	5.522	1118	0
16.08.2017 11:30:30	359261	13.74	7.482	6.954	7.233	5.522	1132	0
16.08.2017 11:30:45	359262	13.75	7.502	6.945	7.242	5.522	1145	0
16.08.2017 11:31:00	359263	13.75	7.521	6.935	7.261	5.522	1180	0
16.08.2017 11:31:15	359264	13.75	7.521	6.935	7.261	5.522	1193	0
16.08.2017 11:31:30	359265	13.76	7.502	6.935	7.271	5.522	1212	0
16.08.2017 11:31:45	359266	13.76	7.483	6.916	7.281	5.522	1227	0
16.08.2017 11:32:00	359267	13.77	7.463	6.916	7.281	5.522	1238	0
16.08.2017 11:32:15	359268	13.77	7.425	6.906	7.271	5.522	1258	0
16.08.2017 11:32:30	359269	13.77	7.406	6.897	7.252	5.522	1292	0
16.08.2017 11:32:45	359270	13.77	7.386	6.897	7.242	5.522	1295	0
16.08.2017 11:33:00	359271	13.78	7.367	6.897	7.223	5.522	1299	0
16.08.2017 11:33:15	359272	13.78	7.367	6.897	7.213	5.522	1329	0
16.08.2017 11:33:30	359273	13.78	7.338	6.887	7.213	5.522	1329	0
16.08.2017 11:33:45	359274	13.78	7.319	6.878	7.213	5.522	1333	0
16.08.2017 11:34:00	359275	13.79	7.329	6.878	7.213	5.522	1346	0
16.08.2017 11:34:15	359276	13.8	7.329	6.878	7.204	5.522	1363	0
16.08.2017 11:34:30	359277	13.8	7.348	6.878	7.204	5.522	1381	0
16.08.2017 11:34:45	359278	13.8	7.377	6.878	7.204	5.522	1392	0
16.08.2017 11:35:00	359279	13.81	7.386	6.878	7.204	5.522	1400	0
16.08.2017 11:35:15	359280	13.81	7.386	6.878	7.204	5.522	1411	0
16.08.2017 11:35:30	359281	13.81	7.367	6.878	7.204	5.522	1423	0
16.08.2017 11:35:45	359282	13.82	7.338	6.878	7.194	5.522	1430	0
16.08.2017 11:36:00	359283	13.82	7.329	6.868	7.194	5.522	1431	0
16.08.2017 11:36:15	359284	13.82	7.3	6.878	7.185	5.522	1450	0
16.08.2017 11:36:30	359285	13.82	7.29	6.878	7.185	5.522	1463	0
16.08.2017 11:36:45	359286	13.83	7.271	6.878	7.185	5.522	1450	3
16.08.2017 11:37:00	359287	13.83	7.29	6.878	7.185	5.522	1468	2
16.08.2017 11:37:15	359288	13.83	7.31	6.878	7.194	5.513	1467	3
16.08.2017 11:37:30	359289	13.84	7.329	6.878	7.204	5.522	1468	3
16.08.2017 11:37:45	359290	13.84	7.338	6.878	7.204	5.522	1489	0
16.08.2017 11:38:00	359291	13.84	7.348	6.897	7.204	5.522	1491	0
16.08.2017 11:38:15	359292	13.85	7.367	6.916	7.214	5.522	1489	0
16.08.2017 11:38:30	359293	13.85	7.396	6.935	7.233	5.522	1507	0
16.08.2017 11:38:45	359294	13.85	7.425	6.954	7.262	5.522	1507	0
16.08.2017 11:39:00	359295	13.86	7.454	6.974	7.271	5.522	1513	0
16.08.2017 11:39:15	359296	13.86	7.463	6.974	7.281	5.522	1518	0
16.08.2017 11:39:30	359297	13.86	7.454	6.974	7.281	5.522	1525	0
16.08.2017 11:39:45	359298	13.86	7.444	6.954	7.281	5.522	1542	0
16.08.2017 11:40:00	359299	13.86	7.425	6.954	7.281	5.522	1543	0
16.08.2017 11:40:15	359300	13.87	7.415	6.954	7.281	5.522	1536	0
16.08.2017 11:40:30	359301	13.87	7.386	6.945	7.262	5.522	1546	0
16.08.2017 11:40:45	359302	13.87	7.367	6.935	7.252	5.522	1546	0
16.08.2017 11:41:00	359303	13.88	7.338	6.935	7.242	5.513	1550	0
16.08.2017 11:41:15	359304	13.88	7.319	6.926	7.233	5.522	1564	0
16.08.2017 11:41:30	359305	13.88	7.3	6.916	7.223	5.522	1557	0
16.08.2017 11:41:45	359306	13.89	7.29	6.916	7.204	5.522	1543	0
16.08.2017 11:42:00	359307	13.9	7.271	6.906	7.185	5.522	1550	0
16.08.2017 11:42:15	359308	13.9	7.261	6.897	7.185	5.522	1550	0
16.08.2017 11:42:30	359309	13.9	7.242	6.897	7.165	5.522	1553	0
16.08.2017 11:42:45	359310	13.9	7.233	6.897	7.146	5.522	1540	0
16.08.2017 11:43:00	359311	13.9	7.223	6.878	7.146	5.522	1537	0
16.08.2017 11:43:15	359312	13.9	7.233	6.878	7.127	5.522	1547	0
16.08.2017 11:43:30	359313	13.9	7.252	6.878	7.127	5.522	1547	0
16.08.2017 11:43:45	359314	13.91	7.29	6.868	7.127	5.522	1526	0
16.08.2017 11:44:00	359315	13.91	7.309	6.878	7.146	5.522	1540	0
16.08.2017 11:44:15	359316	13.91	7.329	6.878	7.146	5.522	1525	0
16.08.2017 11:44:30	359317	13.91	7.348	6.878	7.146	5.522	1536	0
16.08.2017 11:44:45	359318	13.92	7.367	6.858	7.146	5.522	1530	0
16.08.2017 11:45:00	359319	13.92	7.377	6.858	7.146	5.522	1523	0
16.08.2017 11:45:15	359320	13.92	7.367	6.858	7.156	5.522	1517	0
16.08.2017 11:45:30	359321	13.93	7.348	6.858	7.165	5.522	1515	0
16.08.2017 11:45:45	359322	13.93	7.338	6.858	7.165	5.522	1512	0
16.08.2017 11:46:00	359323	13.93	7.348	6.858	7.185	5.522	1505	0
16.08.2017 11:46:15	359324	13.93	7.367	6.849	7.185	5.522	1514	0
16.08.2017 11:46:30	359325	13.94	7.367	6.849	7.204	5.522	1499	0
16.08.2017 11:46:45	359326	13.94	7.367	6.839	7.204	5.522	1486	0
16.08.2017 11:47:00	359327	13.94	7.348	6.839	7.204	5.522	1486	0
16.08.2017 11:47:15	359328	13.94	7.348	6.839	7.223	5.522	1481	0
16.08.2017 11:47:30	359329	13.94	7.367	6.849	7.223	5.522	1478	0
16.08.2017 11:47:45	359330	13.94	7.425	6.868	7.261	5.522	1484	0
16.08.2017 11:48:00	359331	13.95	7.483	6.906	7.281	5.522	1467	0
16.08.2017 11:48:15	359332	13.95	7.579	6.973	7.319	5.522	1463	0
16.08.2017 11:48:30	359333	13.95	7.656	6.993	7.377	5.522	1458	0
16.08.2017 11:48:45	359334	13.96	7.733	7.021	7.396	5.522	1458	0
16.08.2017 11:49:00	359335	13.95	7.791	7.05	7.415	5.522	1458	0
16.08.2017 11:49:15	359336	13.95	7.849	7.069	7.434	5.522	1458	0
16.08.2017 11:49:30	359337	13.96	7.916	7.108	7.454	5.522	1451	0
16.08.2017 11:49:45	359338	13.97	7.965	7.146	7.473	5.522	1444	0
16.08.2017 11:50:00	359339	13.96	8	7.185	7.531	5.522	1443	0
16.08.2017 11:50:15	359340	13.97	8.04	7.223	7.569	5.522	1427	0
16.08.2017 11:50:30	359341	13.97	8.07	7.261	7.608	5.522	1427	0
16.08.2017 11:50:45	359342	13.97	8.1	7.281	7.646	5.522	1417	0
16.08.2017 11:51:00	359343	13.98	8.12	7.3	7.666	5.522	1415	0
16.08.2017 11:51:15	359344	13.97	8.1	7.319	7.666	5.522	1402	0
16.08.2017 11:51:30	359345	13.97	8.08	7.319	7.685	5.522	1415	0
16.08.2017 11:51:45	359346	13.98	8.05	7.319	7.685	5.522	1394	0
16.08.2017 11:52:00	359347	13.98	8	7.3	7.675	5.522	1394	0
16.08.2017 11:52:15	359348	13.98	7.945	7.281	7.656	5.522	1394	0
16.08.2017 11:52:30	359349	13.98	7.907	7.261	7.646	5.522	1394	0
16.08.2017 11:52:45	359350	13.98	7.849	7.242	7.617	5.522	1372	0
16.08.2017 11:53:00	359351	13.99	7.791	7.223	7.598	5.522	1371	0
16.08.2017 11:53:15	359352	13.99	7.752	7.204	7.569	5.522	1367	0
16.08.2017 11:53:30	359353	13.99	7.694	7.185	7.55	5.522	1362	0
16.08.2017 11:53:45	359354	13.99	7.656	7.185	7.54	5.522	1367	0
16.08.2017 11:54:00	359355	14	7.608	7.165	7.521	5.522	1362	0
16.08.2017 11:54:15	359356	13.99	7.579	7.165	7.511	5.522	1350	0
16.08.2017 11:54:30	359357	13.99	7.55	7.146	7.492	5.522	1346	0
16.08.2017 11:54:45	359358	13.99	7.54	7.146	7.473	5.522	1324	0
16.08.2017 11:55:00	359359	13.99	7.54	7.146	7.463	5.522	1314	0
16.08.2017 11:55:15	359360	13.99	7.559	7.146	7.473	5.522	1338	0
16.08.2017 11:55:30	359361	13.99	7.608	7.156	7.492	5.522	1324	0
16.08.2017 11:55:45	359362	13.99	7.636	7.146	7.492	5.522	1321	0
16.08.2017 11:56:00	359363	13.99	7.655	7.146	7.473	5.522	1314	0
16.08.2017 11:56:15	359364	13.99	7.636	7.136	7.463	5.522	1310	0
16.08.2017 11:56:30	359365	13.99	7.617	7.127	7.453	5.522	1304	0
16.08.2017 11:56:45	359366	13.99	7.598	7.107	7.453	5.522	1314	0
16.08.2017 11:57:00	359367	14	7.578	7.088	7.434	5.522	1301	0
16.08.2017 11:57:15	359368	14.01	7.54	7.069	7.415	5.522	1302	0
16.08.2017 11:57:30	359369	14	7.52	7.069	7.395	5.522	1301	0
16.08.2017 11:57:45	359370	14	7.501	7.05	7.376	5.522	1301	0
16.08.2017 11:58:00	359371	14	7.472	7.03	7.357	5.522	1292	0
16.08.2017 11:58:15	359372	14.01	7.443	7.03	7.338	5.522	1290	0
16.08.2017 11:58:30	359373	14.01	7.424	7.011	7.338	5.522	1291	0
16.08.2017 11:58:45	359374	14.01	7.463	7.011	7.338	5.522	1279	0
16.08.2017 11:59:00	359375	14.01	7.52	7.011	7.357	5.522	1276	0
16.08.2017 11:59:15	359376	14.01	7.578	7.011	7.376	5.521	1272	0
16.08.2017 11:59:30	359377	14.01	7.616	7.011	7.395	5.521	1272	0
16.08.2017 11:59:45	359378	14.01	7.655	7.011	7.405	5.521	1268	0
16.08.2017 12:00:00	359379	14.02	7.674	7.011	7.414	5.521	1272	0
16.08.2017 12:00:15	359380	14.01	7.665	7.011	7.443	5.521	1264	0
16.08.2017 12:00:30	359381	14.01	7.655	6.992	7.453	5.521	1272	0
16.08.2017 12:00:45	359382	14.02	7.655	6.991	7.433	5.521	1268	0
16.08.2017 12:01:00	359383	14.02	7.635	6.991	7.433	5.521	1262	0
16.08.2017 12:01:15	359384	14.02	7.597	6.991	7.414	5.521	1264	0
16.08.2017 12:01:30	359385	14.02	7.568	6.972	7.395	5.521	1264	0
16.08.2017 12:01:45	359386	14.02	7.539	6.972	7.385	5.521	1260	0
16.08.2017 12:02:00	359387	14.02	7.5	6.953	7.375	5.521	1252	0
16.08.2017 12:02:15	359388	14.03	7.462	6.953	7.375	5.521	1260	0
16.08.2017 12:02:30	359389	14.03	7.442	6.933	7.356	5.521	1260	0
16.08.2017 12:02:45	359390	14.02	7.423	6.933	7.337	5.521	1244	0
16.08.2017 12:03:00	359391	14.03	7.404	6.914	7.337	5.521	1244	0
16.08.2017 12:03:15	359392	14.03	7.385	6.914	7.317	5.521	1244	0
16.08.2017 12:03:30	359393	14.03	7.365	6.914	7.317	5.521	1241	0
16.08.2017 12:03:45	359394	14.03	7.365	6.914	7.298	5.521	1241	0
16.08.2017 12:04:00	359395	14.03	7.385	6.914	7.298	5.521	1241	0
16.08.2017 12:04:15	359396	14.04	7.413	6.914	7.298	5.52	1233	0
16.08.2017 12:04:30	359397	14.04	7.442	6.914	7.298	5.52	1232	0
16.08.2017 12:04:45	359398	14.03	7.461	6.914	7.307	5.52	1225	0
16.08.2017 12:05:00	359399	14.04	7.481	6.933	7.317	5.52	1233	0
16.08.2017 12:05:15	359400	14.04	7.5	6.933	7.336	5.52	1224	0
16.08.2017 12:05:30	359401	14.04	7.519	6.952	7.336	5.52	1222	0
16.08.2017 12:05:45	359402	14.05	7.519	6.952	7.336	5.52	1224	0
16.08.2017 12:06:00	359403	14.05	7.499	6.952	7.336	5.52	1222	0
16.08.2017 12:06:15	359404	14.06	7.47	6.933	7.336	5.52	1222	0
16.08.2017 12:06:30	359405	14.06	7.461	6.933	7.336	5.52	1221	0
16.08.2017 12:06:45	359406	14.06	7.451	6.933	7.336	5.52	1222	0
16.08.2017 12:07:00	359407	14.06	7.442	6.914	7.336	5.52	1221	0
16.08.2017 12:07:15	359408	14.06	7.422	6.914	7.336	5.52	1213	0
16.08.2017 12:07:30	359409	14.06	7.403	6.913	7.316	5.52	1210	0
16.08.2017 12:07:45	359410	14.06	7.403	6.913	7.316	5.52	1199	0
16.08.2017 12:08:00	359411	14.06	7.403	6.913	7.307	5.52	1195	0
16.08.2017 12:08:15	359412	14.06	7.422	6.913	7.316	5.52	1194	0
16.08.2017 12:08:30	359413	14.07	7.46	6.913	7.326	5.52	1194	0
16.08.2017 12:08:45	359414	14.07	7.499	6.913	7.335	5.52	1188	0
16.08.2017 12:09:00	359415	14.07	7.547	6.932	7.355	5.52	1194	0
16.08.2017 12:09:15	359416	14.07	7.595	6.96	7.354	5.519	1191	0
16.08.2017 12:09:30	359417	14.07	7.633	6.989	7.373	5.519	1201	0
16.08.2017 12:09:45	359418	14.07	7.681	7.008	7.383	5.538	1194	0
16.08.2017 12:10:00	359419	14.07	7.73	7.028	7.412	5.519	1192	0
16.08.2017 12:10:15	359420	14.07	7.758	7.066	7.393	5.519	1192	0
16.08.2017 12:10:30	359421	14.08	7.807	7.085	7.402	5.519	1195	0
16.08.2017 12:10:45	359422	14.07	7.816	7.104	7.421	5.519	1191	0
16.08.2017 12:11:00	359423	14.08	7.845	7.123	7.43	5.519	1179	0
16.08.2017 12:11:15	359424	14.08	7.883	7.142	7.43	5.519	1187	0
16.08.2017 12:11:30	359425	14.08	7.883	7.161	7.45	5.519	1176	0
16.08.2017 12:11:45	359426	14.08	7.864	7.161	7.459	5.519	1176	0
16.08.2017 12:12:00	359427	14.08	7.835	7.161	7.469	5.519	1171	0
16.08.2017 12:12:15	359428	14.08	7.806	7.142	7.479	5.519	1176	0
16.08.2017 12:12:30	359429	14.08	7.757	7.142	7.488	5.518	1176	0
16.08.2017 12:12:45	359430	14.08	7.728	7.122	7.488	5.518	1171	0
16.08.2017 12:13:00	359431	14.08	7.69	7.103	7.488	5.518	1165	0
16.08.2017 12:13:15	359432	14.08	7.671	7.103	7.468	5.518	1168	0
16.08.2017 12:13:30	359433	14.08	7.632	7.084	7.468	5.518	1163	0
16.08.2017 12:13:45	359434	14.08	7.594	7.084	7.468	5.518	1165	0
16.08.2017 12:14:00	359435	14.07	7.574	7.084	7.468	5.518	1159	0
16.08.2017 12:14:15	359436	14.07	7.603	7.084	7.468	5.518	1165	0
16.08.2017 12:14:30	359437	14.08	7.632	7.064	7.468	5.518	1163	0
16.08.2017 12:14:45	359438	14.07	7.632	7.064	7.468	5.518	1160	0
16.08.2017 12:15:00	359439	14.08	7.632	7.064	7.458	5.518	1152	0
16.08.2017 12:15:15	359440	14.07	7.612	7.055	7.458	5.518	1160	0
16.08.2017 12:15:30	359441	14.07	7.574	7.045	7.458	5.518	1153	0
16.08.2017 12:15:45	359442	14.07	7.544	7.026	7.458	5.517	1152	0
16.08.2017 12:16:00	359443	14.07	7.515	7.026	7.448	5.517	1152	0
16.08.2017 12:16:15	359444	14.07	7.496	7.026	7.448	5.517	1150	0
16.08.2017 12:16:30	359445	14.07	7.477	7.006	7.429	5.517	1140	0
16.08.2017 12:16:45	359446	14.07	7.458	6.987	7.41	5.517	1149	0
16.08.2017 12:17:00	359447	14.07	7.438	6.987	7.39	5.517	1146	0
16.08.2017 12:17:15	359448	14.07	7.419	6.987	7.371	5.517	1141	0
16.08.2017 12:17:30	359449	14.07	7.4	6.977	7.351	5.517	1142	0
16.08.2017 12:17:45	359450	14.07	7.39	6.977	7.332	5.517	1142	0
16.08.2017 12:18:00	359451	14.07	7.438	6.977	7.332	5.517	1140	0
16.08.2017 12:18:15	359452	14.07	7.476	6.977	7.342	5.517	1131	0
16.08.2017 12:18:30	359453	14.07	7.525	6.977	7.332	5.517	1140	0
16.08.2017 12:18:45	359454	14.07	7.553	6.967	7.332	5.517	1137	0
16.08.2017 12:19:00	359455	14.07	7.553	6.967	7.332	5.517	1136	0
16.08.2017 12:19:15	359456	14.07	7.553	6.967	7.332	5.516	1135	0
16.08.2017 12:19:30	359457	14.07	7.514	6.967	7.341	5.516	1129	0
16.08.2017 12:19:45	359458	14.07	7.514	6.967	7.341	5.516	1130	0
16.08.2017 12:20:00	359459	14.07	7.495	6.967	7.332	5.516	1130	0
16.08.2017 12:20:15	359460	14.07	7.476	6.948	7.332	5.516	1123	0
16.08.2017 12:20:30	359461	14.07	7.438	6.948	7.313	5.516	1126	0
16.08.2017 12:20:45	359462	14.07	7.437	6.938	7.312	5.516	1119	0
16.08.2017 12:21:00	359463	14.07	7.418	6.928	7.302	5.516	1117	0
16.08.2017 12:21:15	359464	14.07	7.399	6.928	7.293	5.516	1104	0
16.08.2017 12:21:30	359465	14.07	7.399	6.928	7.293	5.516	1102	0
16.08.2017 12:21:45	359466	14.07	7.379	6.909	7.274	5.516	1104	0
16.08.2017 12:22:00	359467	14.07	7.36	6.909	7.274	5.516	1104	0
16.08.2017 12:22:15	359468	14.07	7.36	6.909	7.274	5.516	1106	0
16.08.2017 12:22:30	359469	14.07	7.36	6.899	7.254	5.515	1102	0
16.08.2017 12:22:45	359470	14.07	7.36	6.909	7.273	5.515	1102	0
16.08.2017 12:23:00	359471	14.07	7.398	6.909	7.292	5.515	1095	0
16.08.2017 12:23:15	359472	14.07	7.437	6.928	7.312	5.515	1099	0
16.08.2017 12:23:30	359473	14.07	7.475	6.937	7.331	5.515	1087	0
16.08.2017 12:23:45	359474	14.07	7.494	6.928	7.35	5.515	1087	0
16.08.2017 12:24:00	359475	14.07	7.475	6.928	7.35	5.515	1095	0
16.08.2017 12:24:15	359476	14.08	7.475	6.927	7.35	5.515	1102	0
16.08.2017 12:24:30	359477	14.07	7.465	6.927	7.331	5.515	1100	0
16.08.2017 12:24:45	359478	14.07	7.455	6.937	7.321	5.515	1100	5
16.08.2017 12:25:00	359479	14.08	7.436	6.927	7.292	5.515	1084	7
16.08.2017 12:25:15	359480	14.08	7.417	6.908	7.292	5.515	1085	0
16.08.2017 12:25:30	359481	14.08	7.388	6.908	7.273	5.515	1085	0
16.08.2017 12:25:45	359482	14.08	7.397	6.908	7.272	5.515	1091	0
16.08.2017 12:26:00	359483	14.08	7.455	6.917	7.282	5.515	1085	1
16.08.2017 12:26:15	359484	14.08	7.522	6.917	7.311	5.515	1085	16
16.08.2017 12:26:30	359485	14.08	7.59	6.927	7.33	5.515	1088	11
16.08.2017 12:26:45	359486	14.08	7.648	6.946	7.349	5.515	1091	5
16.08.2017 12:27:00	359487	14.08	7.686	6.994	7.359	5.515	1091	13
16.08.2017 12:27:15	359488	14.09	7.725	7.023	7.407	5.515	1096	15
16.08.2017 12:27:30	359489	14.08	7.744	7.023	7.445	5.514	1097	2
16.08.2017 12:27:45	359490	14.08	7.744	7.051	7.484	5.514	1110	0
16.08.2017 12:28:00	359491	14.08	7.744	7.061	7.484	5.514	1096	0
16.08.2017 12:28:15	359492	14.08	7.744	7.08	7.484	5.514	1096	0
16.08.2017 12:28:30	359493	14.08	7.744	7.09	7.484	5.514	1096	0
16.08.2017 12:28:45	359494	14.08	7.763	7.099	7.503	5.514	1095	0
16.08.2017 12:29:00	359495	14.08	7.802	7.119	7.532	5.514	1095	0
16.08.2017 12:29:15	359496	14.08	7.821	7.137	7.56	5.514	1095	0
16.08.2017 12:29:30	359497	14.08	7.859	7.157	7.599	5.514	1094	0
16.08.2017 12:29:45	359498	14.08	7.878	7.176	7.618	5.514	1092	0
16.08.2017 12:30:00	359499	14.08	7.898	7.195	7.618	5.514	1091	0
16.08.2017 12:30:15	359500	14.08	7.917	7.195	7.637	5.514	1094	0
16.08.2017 12:30:30	359501	14.08	7.898	7.195	7.618	5.514	1092	0
16.08.2017 12:30:45	359502	14.08	7.878	7.214	7.628	5.514	1091	0
16.08.2017 12:31:00	359503	14.08	7.869	7.214	7.637	5.514	1071	0
16.08.2017 12:31:15	359504	14.08	7.878	7.233	7.637	5.514	1068	0
16.08.2017 12:31:30	359505	14.08	7.878	7.252	7.656	5.514	1065	0
16.08.2017 12:31:45	359506	14.09	7.878	7.272	7.656	5.514	1061	0
16.08.2017 12:32:00	359507	14.08	7.859	7.291	7.666	5.514	1058	0
16.08.2017 12:32:15	359508	14.08	7.84	7.291	7.676	5.514	1061	0
16.08.2017 12:32:30	359509	14.08	7.82	7.3	7.676	5.514	1061	0
16.08.2017 12:32:45	359510	14.08	7.82	7.291	7.676	5.514	1055	0
16.08.2017 12:33:00	359511	14.08	7.839	7.271	7.676	5.514	1054	0
16.08.2017 12:33:15	359512	14.08	7.82	7.271	7.676	5.514	1044	0
16.08.2017 12:33:30	359513	14.08	7.791	7.252	7.676	5.514	1041	0
16.08.2017 12:33:45	359514	14.09	7.743	7.252	7.676	5.514	1040	0
16.08.2017 12:34:00	359515	14.08	7.704	7.233	7.656	5.514	1041	0
16.08.2017 12:34:15	359516	14.08	7.685	7.233	7.656	5.513	1028	0
16.08.2017 12:34:30	359517	14.08	7.666	7.233	7.656	5.513	1034	0
16.08.2017 12:34:45	359518	14.08	7.704	7.233	7.656	5.513	1034	0
16.08.2017 12:35:00	359519	14.09	7.723	7.242	7.656	5.513	1024	0
16.08.2017 12:35:15	359520	14.09	7.723	7.233	7.637	5.513	1028	0
16.08.2017 12:35:30	359521	14.08	7.723	7.214	7.637	5.513	1028	0
16.08.2017 12:35:45	359522	14.08	7.685	7.213	7.617	5.513	1024	0
16.08.2017 12:36:00	359523	14.08	7.665	7.194	7.598	5.513	1027	0
16.08.2017 12:36:15	359524	14.08	7.627	7.175	7.56	5.513	1022	0
16.08.2017 12:36:30	359525	14.08	7.598	7.175	7.54	5.513	1024	0
16.08.2017 12:36:45	359526	14.08	7.569	7.137	7.502	5.513	1024	0
16.08.2017 12:37:00	359527	14.08	7.54	7.117	7.483	5.513	1027	0
16.08.2017 12:37:15	359528	14.08	7.511	7.098	7.444	5.513	1018	0
16.08.2017 12:37:30	359529	14.08	7.473	7.089	7.405	5.513	1017	0
16.08.2017 12:37:45	359530	14.08	7.444	7.079	7.386	5.513	1017	0
16.08.2017 12:38:00	359531	14.08	7.415	7.06	7.367	5.513	1025	4
16.08.2017 12:38:15	359532	14.08	7.396	7.06	7.348	5.513	1015	0
16.08.2017 12:38:30	359533	14.08	7.377	7.05	7.329	5.513	1017	0
16.08.2017 12:38:45	359534	14.08	7.377	7.031	7.309	5.513	1016	3
16.08.2017 12:39:00	359535	14.08	7.386	7.021	7.29	5.513	1015	1
16.08.2017 12:39:15	359536	14.08	7.376	7.012	7.29	5.513	1003	0
16.08.2017 12:39:30	359537	14.08	7.376	7.002	7.29	5.513	1003	0
16.08.2017 12:39:45	359538	14.08	7.357	6.992	7.29	5.513	1006	0
16.08.2017 12:40:00	359539	14.08	7.357	6.983	7.29	5.513	1004	0
16.08.2017 12:40:15	359540	14.08	7.357	6.983	7.271	5.513	1001	0
16.08.2017 12:40:30	359541	14.08	7.357	6.983	7.271	5.513	1003	0
16.08.2017 12:40:45	359542	14.08	7.357	6.983	7.29	5.513	1003	0
16.08.2017 12:41:00	359543	14.09	7.396	7.002	7.299	5.513	1004	0
16.08.2017 12:41:15	359544	14.08	7.444	7.002	7.328	5.513	1013	0
16.08.2017 12:41:30	359545	14.08	7.511	7.021	7.348	5.513	1006	0
16.08.2017 12:41:45	359546	14.09	7.55	7.021	7.367	5.513	1001	0
16.08.2017 12:42:00	359547	14.09	7.55	7.021	7.367	5.513	1007	0
16.08.2017 12:42:15	359548	14.09	7.55	7.031	7.367	5.513	1000	0
16.08.2017 12:42:30	359549	14.09	7.53	7.021	7.386	5.513	999	0
16.08.2017 12:42:45	359550	14.09	7.511	7.021	7.386	5.513	1006	0
16.08.2017 12:43:00	359551	14.09	7.511	7.011	7.386	5.513	999	0
16.08.2017 12:43:15	359552	14.09	7.511	7.002	7.386	5.513	999	0
16.08.2017 12:43:30	359553	14.09	7.511	6.983	7.376	5.513	1002	0
16.08.2017 12:43:45	359554	14.09	7.492	6.983	7.367	5.513	1002	0
16.08.2017 12:44:00	359555	14.09	7.453	6.973	7.347	5.513	999	0
16.08.2017 12:44:15	359556	14.09	7.434	6.973	7.328	5.513	984	0
16.08.2017 12:44:30	359557	14.09	7.405	6.963	7.328	5.513	981	0
16.08.2017 12:44:45	359558	14.09	7.376	6.963	7.328	5.513	979	0
16.08.2017 12:45:00	359559	14.09	7.395	6.944	7.309	5.513	981	0
16.08.2017 12:45:15	359560	14.09	7.386	6.944	7.309	5.513	979	0
16.08.2017 12:45:30	359561	14.09	7.376	6.935	7.29	5.513	979	0
16.08.2017 12:45:45	359562	14.09	7.376	6.925	7.29	5.513	979	0
16.08.2017 12:46:00	359563	14.09	7.376	6.925	7.27	5.513	975	0
16.08.2017 12:46:15	359564	14.09	7.357	6.925	7.27	5.513	973	0
16.08.2017 12:46:30	359565	14.09	7.357	6.925	7.261	5.513	972	0
16.08.2017 12:46:45	359566	14.09	7.338	6.915	7.251	5.513	973	0
16.08.2017 12:47:00	359567	14.09	7.357	6.925	7.27	5.513	972	0
16.08.2017 12:47:15	359568	14.1	7.395	6.925	7.28	5.513	978	0
16.08.2017 12:47:30	359569	14.11	7.434	6.925	7.29	5.513	971	0
16.08.2017 12:47:45	359570	14.11	7.472	6.915	7.299	5.513	960	0
16.08.2017 12:48:00	359571	14.1	7.472	6.915	7.309	5.513	969	0
16.08.2017 12:48:15	359572	14.11	7.472	6.925	7.309	5.513	968	0
16.08.2017 12:48:30	359573	14.1	7.472	6.925	7.309	5.513	970	0
16.08.2017 12:48:45	359574	14.1	7.491	6.925	7.328	5.513	967	0
16.08.2017 12:49:00	359575	14.1	7.53	6.944	7.347	5.513	969	0
16.08.2017 12:49:15	359576	14.1	7.588	6.982	7.386	5.513	970	0
16.08.2017 12:49:30	359577	14.1	7.655	7.011	7.424	5.513	969	0
16.08.2017 12:49:45	359578	14.1	7.713	7.04	7.463	5.513	967	0
16.08.2017 12:50:00	359579	14.1	7.78	7.078	7.501	5.513	967	0
16.08.2017 12:50:15	359580	14.1	7.819	7.098	7.52	5.513	962	0
16.08.2017 12:50:30	359581	14.11	7.819	7.107	7.54	5.513	965	0
16.08.2017 12:50:45	359582	14.11	7.819	7.117	7.559	5.513	962	0
16.08.2017 12:51:00	359583	14.11	7.819	7.117	7.559	5.513	965	0
16.08.2017 12:51:15	359584	14.11	7.78	7.117	7.559	5.513	956	0
16.08.2017 12:51:30	359585	14.11	7.751	7.117	7.559	5.513	962	0
16.08.2017 12:51:45	359586	14.11	7.723	7.097	7.539	5.513	956	0
16.08.2017 12:52:00	359587	14.11	7.684	7.097	7.539	5.513	952	0
16.08.2017 12:52:15	359588	14.05	7.665	7.097	7.559	5.513	952	0
16.08.2017 12:52:30	359589	14.03	7.665	7.117	7.568	5.512	952	0
16.08.2017 12:52:45	359590	14.01	7.665	7.126	7.578	5.512	950	0
16.08.2017 12:53:00	359591	14	7.665	7.117	7.578	5.512	952	0
16.08.2017 12:53:15	359592	13.99	7.665	7.117	7.578	5.512	950	0
16.08.2017 12:53:30	359593	13.98	7.626	7.107	7.559	5.512	941	0
16.08.2017 12:53:45	359594	13.97	7.607	7.097	7.559	5.512	950	0
16.08.2017 12:54:00	359595	13.97	7.588	7.097	7.559	5.512	950	0
16.08.2017 12:54:15	359596	13.96	7.588	7.097	7.539	5.512	941	0
16.08.2017 12:54:30	359597	13.96	7.568	7.078	7.539	5.512	941	0
16.08.2017 12:54:45	359598	13.95	7.549	7.078	7.539	5.512	950	0
16.08.2017 12:55:00	359599	13.95	7.53	7.069	7.53	5.522	947	0
16.08.2017 12:55:15	359600	13.94	7.511	7.059	7.52	5.512	932	0
16.08.2017 12:55:30	359601	13.94	7.52	7.059	7.52	5.512	926	0
16.08.2017 12:55:45	359602	13.93	7.549	7.059	7.52	5.512	932	0
16.08.2017 12:56:00	359603	13.93	7.568	7.059	7.501	5.512	926	0
16.08.2017 12:56:15	359604	13.93	7.549	7.049	7.501	5.512	926	0
16.08.2017 12:56:30	359605	13.92	7.539	7.04	7.491	5.512	920	0
16.08.2017 12:56:45	359606	13.92	7.53	7.04	7.482	5.512	916	0
16.08.2017 12:57:00	359607	13.92	7.549	7.049	7.482	5.512	914	0
16.08.2017 12:57:15	359608	13.91	7.588	7.078	7.482	5.512	914	0
16.08.2017 12:57:30	359609	13.91	7.665	7.136	7.51	5.512	915	0
16.08.2017 12:57:45	359610	13.91	7.722	7.174	7.549	5.512	920	0
16.08.2017 12:58:00	359611	13.9	7.78	7.174	7.578	5.512	923	0
16.08.2017 12:58:15	359612	13.9	7.79	7.174	7.597	5.512	927	0
16.08.2017 12:58:30	359613	13.89	7.799	7.155	7.597	5.512	920	0
16.08.2017 12:58:45	359614	13.89	7.761	7.155	7.597	5.512	915	0
16.08.2017 12:59:00	359615	13.89	7.742	7.165	7.597	5.512	914	0
16.08.2017 12:59:15	359616	13.88	7.742	7.174	7.597	5.512	915	0
16.08.2017 12:59:30	359617	13.88	7.761	7.174	7.607	5.512	915	0
16.08.2017 12:59:45	359618	13.88	7.79	7.193	7.616	5.512	918	0
16.08.2017 13:00:00	359619	13.87	7.78	7.193	7.607	5.512	905	0
16.08.2017 13:00:15	359620	13.87	7.761	7.193	7.597	5.512	910	0
16.08.2017 13:00:30	359621	13.87	7.751	7.174	7.597	5.512	910	0
16.08.2017 13:00:45	359622	13.86	7.722	7.174	7.587	5.512	904	0
16.08.2017 13:01:00	359623	13.86	7.703	7.155	7.578	5.512	897	0
16.08.2017 13:01:15	359624	13.86	7.664	7.145	7.568	5.512	904	0
16.08.2017 13:01:30	359625	13.85	7.645	7.136	7.559	5.512	899	0
16.08.2017 13:01:45	359626	13.85	7.645	7.136	7.559	5.512	910	0
16.08.2017 13:02:00	359627	13.85	7.664	7.155	7.559	5.512	894	0
16.08.2017 13:02:15	359628	13.84	7.703	7.174	7.559	5.522	897	0
16.08.2017 13:02:30	359629	13.84	7.742	7.174	7.578	5.512	891	0
16.08.2017 13:02:45	359630	13.84	7.751	7.193	7.578	5.512	894	0
16.08.2017 13:03:00	359631	13.83	7.742	7.174	7.568	5.512	894	0
16.08.2017 13:03:15	359632	13.83	7.722	7.174	7.568	5.512	899	0
16.08.2017 13:03:30	359633	13.83	7.693	7.174	7.578	5.522	890	0
16.08.2017 13:03:45	359634	13.83	7.664	7.155	7.568	5.512	895	0
16.08.2017 13:04:00	359635	13.82	7.626	7.136	7.559	5.512	890	0
16.08.2017 13:04:15	359636	13.82	7.587	7.136	7.539	5.512	883	0
16.08.2017 13:04:30	359637	13.82	7.568	7.116	7.52	5.512	891	0
16.08.2017 13:04:45	359638	13.81	7.53	7.116	7.501	5.512	898	0
16.08.2017 13:05:00	359639	13.81	7.51	7.097	7.482	5.512	893	0
16.08.2017 13:05:15	359640	13.81	7.53	7.107	7.482	5.522	881	0
16.08.2017 13:05:30	359641	13.81	7.549	7.116	7.491	5.512	898	0
16.08.2017 13:05:45	359642	13.8	7.549	7.116	7.501	5.512	887	0
16.08.2017 13:06:00	359643	13.8	7.539	7.097	7.501	5.512	898	0
16.08.2017 13:06:15	359644	13.79	7.53	7.078	7.501	5.512	893	0
16.08.2017 13:06:30	359645	13.79	7.52	7.078	7.491	5.512	876	0
16.08.2017 13:06:45	359646	13.79	7.51	7.059	7.482	5.512	888	0
16.08.2017 13:07:00	359647	13.78	7.501	7.059	7.472	5.522	893	0
16.08.2017 13:07:15	359648	13.78	7.472	7.04	7.453	5.512	894	0
16.08.2017 13:07:30	359649	13.78	7.443	7.04	7.424	5.512	888	0
16.08.2017 13:07:45	359650	13.78	7.433	7.03	7.405	5.512	878	0
16.08.2017 13:08:00	359651	13.77	7.405	7.021	7.405	5.522	888	0
16.08.2017 13:08:15	359652	13.77	7.414	7.021	7.385	5.512	887	0
16.08.2017 13:08:30	359653	13.77	7.472	7.021	7.395	5.512	876	0
16.08.2017 13:08:45	359654	13.77	7.51	7.021	7.405	5.522	878	0
16.08.2017 13:09:00	359655	13.76	7.51	7.011	7.395	5.522	878	0
16.08.2017 13:09:15	359656	13.77	7.491	7.001	7.395	5.522	876	0
16.08.2017 13:09:30	359657	13.76	7.491	6.982	7.385	5.512	878	0
16.08.2017 13:09:45	359658	13.76	7.472	6.982	7.376	5.512	880	0
16.08.2017 13:10:00	359659	13.76	7.443	6.963	7.366	5.522	868	0
16.08.2017 13:10:15	359660	13.75	7.414	6.963	7.347	5.522	872	0
16.08.2017 13:10:30	359661	13.74	7.395	6.953	7.337	5.522	876	0
16.08.2017 13:10:45	359662	13.74	7.357	6.944	7.318	5.522	880	0
16.08.2017 13:11:00	359663	13.74	7.337	6.944	7.309	5.512	868	0
16.08.2017 13:11:15	359664	13.74	7.318	6.925	7.289	5.512	872	0
16.08.2017 13:11:30	359665	13.74	7.299	6.925	7.289	5.522	873	0
16.08.2017 13:11:45	359666	13.73	7.299	6.915	7.27	5.522	871	0
16.08.2017 13:12:00	359667	13.73	7.299	6.905	7.27	5.522	861	0
16.08.2017 13:12:15	359668	13.73	7.318	6.905	7.251	5.522	870	0
16.08.2017 13:12:30	359669	13.73	7.337	6.905	7.251	5.522	849	0
16.08.2017 13:12:45	359670	13.72	7.366	6.905	7.27	5.522	866	0
16.08.2017 13:13:00	359671	13.72	7.405	6.915	7.28	5.522	861	0
16.08.2017 13:13:15	359672	13.72	7.433	6.915	7.28	5.512	857	0
16.08.2017 13:13:30	359673	13.72	7.433	6.905	7.289	5.512	866	0
16.08.2017 13:13:45	359674	13.71	7.414	6.905	7.289	5.522	859	0
16.08.2017 13:14:00	359675	13.71	7.405	6.886	7.289	5.522	849	0
16.08.2017 13:14:15	359676	13.71	7.385	6.877	7.289	5.512	849	0
16.08.2017 13:14:30	359677	13.71	7.376	6.877	7.289	5.522	851	0
16.08.2017 13:14:45	359678	13.7	7.366	6.877	7.289	5.512	847	0
16.08.2017 13:15:00	359679	13.7	7.395	6.886	7.289	5.522	845	0
16.08.2017 13:15:15	359680	13.7	7.433	6.896	7.309	5.522	844	0
16.08.2017 13:15:30	359681	13.7	7.472	6.905	7.328	5.512	851	0
16.08.2017 13:15:45	359682	13.69	7.491	6.905	7.328	5.522	844	0
16.08.2017 13:16:00	359683	13.69	7.482	6.905	7.328	5.512	844	0
16.08.2017 13:16:15	359684	13.68	7.491	6.905	7.328	5.522	844	0
16.08.2017 13:16:30	359685	13.68	7.472	6.886	7.328	5.512	844	0
16.08.2017 13:16:45	359686	13.68	7.453	6.886	7.328	5.512	841	0
16.08.2017 13:17:00	359687	13.68	7.433	6.886	7.328	5.522	844	0
16.08.2017 13:17:15	359688	13.67	7.414	6.886	7.318	5.512	839	0
16.08.2017 13:17:30	359689	13.67	7.433	6.886	7.318	5.522	842	0
16.08.2017 13:17:45	359690	13.67	7.453	6.896	7.318	5.512	842	0
16.08.2017 13:18:00	359691	13.67	7.472	6.905	7.328	5.522	842	0
16.08.2017 13:18:15	359692	13.66	7.51	6.905	7.328	5.512	843	0
16.08.2017 13:18:30	359693	13.66	7.539	6.944	7.347	5.522	841	0
16.08.2017 13:18:45	359694	13.66	7.597	6.982	7.376	5.522	843	0
16.08.2017 13:19:00	359695	13.66	7.664	7.02	7.405	5.522	841	0
16.08.2017 13:19:15	359696	13.66	7.722	7.04	7.414	5.522	837	0
16.08.2017 13:19:30	359697	13.65	7.78	7.059	7.424	5.512	842	0
16.08.2017 13:19:45	359698	13.65	7.819	7.097	7.433	5.522	847	0
16.08.2017 13:20:00	359699	13.65	7.838	7.116	7.443	5.522	836	0
16.08.2017 13:20:15	359700	13.65	7.857	7.136	7.453	5.522	834	0
16.08.2017 13:20:30	359701	13.64	7.896	7.164	7.462	5.522	836	0
16.08.2017 13:20:45	359702	13.64	7.896	7.174	7.482	5.522	836	0
16.08.2017 13:21:00	359703	13.63	7.877	7.193	7.482	5.522	836	0
16.08.2017 13:21:15	359704	13.63	7.857	7.193	7.491	5.522	821	0
16.08.2017 13:21:30	359705	13.63	7.819	7.193	7.501	5.512	830	0
16.08.2017 13:21:45	359706	13.63	7.78	7.193	7.501	5.512	837	0
16.08.2017 13:22:00	359707	13.63	7.742	7.174	7.52	5.522	824	0
16.08.2017 13:22:15	359708	13.62	7.703	7.155	7.52	5.522	818	0
16.08.2017 13:22:30	359709	13.62	7.674	7.136	7.52	5.522	815	0
16.08.2017 13:22:45	359710	13.62	7.674	7.145	7.52	5.522	821	0
16.08.2017 13:23:00	359711	13.62	7.742	7.155	7.539	5.522	824	0
16.08.2017 13:23:15	359712	13.61	7.78	7.174	7.559	5.512	834	0
16.08.2017 13:23:30	359713	13.61	7.838	7.203	7.597	5.522	825	0
16.08.2017 13:23:45	359714	13.61	7.896	7.241	7.607	5.522	825	0
16.08.2017 13:24:00	359715	13.61	7.934	7.232	7.616	5.522	825	0
16.08.2017 13:24:15	359716	13.61	7.925	7.232	7.626	5.522	825	0
16.08.2017 13:24:30	359717	13.6	7.905	7.232	7.645	5.522	825	0
16.08.2017 13:24:45	359718	13.59	7.877	7.222	7.655	5.522	825	0
16.08.2017 13:25:00	359719	13.59	7.838	7.212	7.645	5.522	825	0
16.08.2017 13:25:15	359720	13.59	7.809	7.193	7.636	5.522	825	0
16.08.2017 13:25:30	359721	13.59	7.77	7.184	7.607	5.522	825	0
16.08.2017 13:25:45	359722	13.59	7.722	7.174	7.587	5.522	822	0
16.08.2017 13:26:00	359723	13.58	7.684	7.155	7.559	5.522	818	0
16.08.2017 13:26:15	359724	13.58	7.655	7.145	7.539	5.522	817	0
16.08.2017 13:26:30	359725	13.58	7.626	7.136	7.52	5.522	818	0
16.08.2017 13:26:45	359726	13.58	7.616	7.136	7.52	5.522	817	0
16.08.2017 13:27:00	359727	13.58	7.626	7.136	7.501	5.522	805	0
16.08.2017 13:27:15	359728	13.57	7.645	7.136	7.482	5.522	814	0
16.08.2017 13:27:30	359729	13.57	7.645	7.126	7.482	5.522	818	0
16.08.2017 13:27:45	359730	13.57	7.636	7.116	7.453	5.522	822	0
16.08.2017 13:28:00	359731	13.56	7.626	7.107	7.443	5.522	797.9	0
16.08.2017 13:28:15	359732	13.56	7.597	7.088	7.433	5.522	811	0
16.08.2017 13:28:30	359733	13.56	7.568	7.078	7.424	5.522	811	0
16.08.2017 13:28:45	359734	13.56	7.549	7.068	7.405	5.522	811	0
16.08.2017 13:29:00	359735	13.56	7.53	7.059	7.395	5.522	811	0
16.08.2017 13:29:15	359736	13.56	7.52	7.059	7.395	5.522	811	0
16.08.2017 13:29:30	359737	13.55	7.53	7.04	7.395	5.522	811	0
16.08.2017 13:29:45	359738	13.55	7.52	7.03	7.385	5.522	807	0
16.08.2017 13:30:00	359739	13.54	7.51	7.02	7.376	5.512	805	0
16.08.2017 13:30:15	359740	13.54	7.501	7.02	7.376	5.522	807	0
16.08.2017 13:30:30	359741	13.54	7.472	7.001	7.366	5.522	806	0
16.08.2017 13:30:45	359742	13.54	7.453	6.992	7.366	5.522	806	0
16.08.2017 13:31:00	359743	13.54	7.433	6.982	7.347	5.522	805	0
16.08.2017 13:31:15	359744	13.53	7.405	6.973	7.347	5.512	806	0
16.08.2017 13:31:30	359745	13.53	7.385	6.963	7.337	5.522	805	0
16.08.2017 13:31:45	359746	13.53	7.366	6.963	7.318	5.522	807	0
16.08.2017 13:32:00	359747	13.53	7.337	6.953	7.308	5.522	813	0
16.08.2017 13:32:15	359748	13.52	7.328	6.953	7.299	5.512	809	0
16.08.2017 13:32:30	359749	13.52	7.357	6.953	7.299	5.512	803	0
16.08.2017 13:32:45	359750	13.52	7.376	6.934	7.289	5.512	807	0
16.08.2017 13:33:00	359751	13.52	7.357	6.925	7.289	5.512	803	0
16.08.2017 13:33:15	359752	13.52	7.357	6.925	7.289	5.512	809	0
16.08.2017 13:33:30	359753	13.52	7.337	6.915	7.28	5.512	802	0
16.08.2017 13:33:45	359754	13.51	7.318	6.915	7.27	5.512	802	0
16.08.2017 13:34:00	359755	13.51	7.299	6.905	7.27	5.522	802	0
16.08.2017 13:34:15	359756	13.51	7.289	6.896	7.27	5.512	802	0
16.08.2017 13:34:30	359757	13.51	7.28	6.886	7.26	5.522	802	0
16.08.2017 13:34:45	359758	13.51	7.28	6.886	7.26	5.522	801	0
16.08.2017 13:35:00	359759	13.5	7.308	6.886	7.27	5.522	799.2	0
16.08.2017 13:35:15	359760	13.5	7.357	6.886	7.289	5.522	801	0
16.08.2017 13:35:30	359761	13.5	7.385	6.886	7.299	5.522	801	0
16.08.2017 13:35:45	359762	13.46	7.433	6.905	7.299	5.522	802	0
16.08.2017 13:36:00	359763	13.47	7.472	6.905	7.299	5.522	801	0
16.08.2017 13:36:15	359764	13.49	7.491	6.915	7.308	5.522	801	0
16.08.2017 13:36:30	359765	13.48	7.51	6.925	7.318	5.522	795.2	0
16.08.2017 13:36:45	359766	13.48	7.539	6.934	7.328	5.522	792.5	0
16.08.2017 13:37:00	359767	13.48	7.568	6.953	7.328	5.522	795.9	0
16.08.2017 13:37:15	359768	13.48	7.578	6.963	7.328	5.522	794.5	0
16.08.2017 13:37:30	359769	13.48	7.578	6.963	7.337	5.522	794.5	0
16.08.2017 13:37:45	359770	13.47	7.559	6.963	7.347	5.522	787.1	0
16.08.2017 13:38:00	359771	13.47	7.539	6.963	7.366	5.522	795.2	0
16.08.2017 13:38:15	359772	13.47	7.52	6.953	7.376	5.522	792.5	0
16.08.2017 13:38:30	359773	13.47	7.51	6.944	7.366	5.522	799.9	0
16.08.2017 13:38:45	359774	13.47	7.482	6.944	7.376	5.522	792.5	0
16.08.2017 13:39:00	359775	13.46	7.453	6.944	7.376	5.522	792.5	0
16.08.2017 13:39:15	359776	13.46	7.433	6.925	7.366	5.522	792.5	0
16.08.2017 13:39:30	359777	13.46	7.424	6.925	7.357	5.522	795.2	0
16.08.2017 13:39:45	359778	13.46	7.405	6.925	7.347	5.522	789.7	0
16.08.2017 13:40:00	359779	13.45	7.385	6.925	7.337	5.522	796.5	0
16.08.2017 13:40:15	359780	13.45	7.366	6.925	7.328	5.522	792.5	0
16.08.2017 13:40:30	359781	13.45	7.395	6.925	7.337	5.522	789.7	0
16.08.2017 13:40:45	359782	13.45	7.414	6.934	7.328	5.522	788.4	0
16.08.2017 13:41:00	359783	13.45	7.443	6.934	7.328	5.522	791.1	0
16.08.2017 13:41:15	359784	13.45	7.462	6.934	7.328	5.522	781	0
16.08.2017 13:41:30	359785	13.44	7.472	6.934	7.328	5.522	795.9	0
16.08.2017 13:41:45	359786	13.44	7.482	6.934	7.328	5.522	783.7	0
16.08.2017 13:42:00	359787	13.43	7.491	6.934	7.328	5.522	783	0
16.08.2017 13:42:15	359788	13.43	7.482	6.934	7.328	5.522	783	0
16.08.2017 13:42:30	359789	13.43	7.51	6.944	7.328	5.522	783	0
16.08.2017 13:42:45	359790	13.43	7.539	6.963	7.357	5.522	791.1	0
16.08.2017 13:43:00	359791	13.43	7.587	6.992	7.376	5.522	783	0
16.08.2017 13:43:15	359792	13.42	7.626	7.02	7.395	5.522	784.3	0
16.08.2017 13:43:30	359793	13.42	7.684	7.04	7.414	5.522	784.3	0
16.08.2017 13:43:45	359794	13.42	7.722	7.068	7.424	5.522	784.3	0
16.08.2017 13:44:00	359795	13.42	7.751	7.088	7.433	5.522	783	0
16.08.2017 13:44:15	359796	13.42	7.78	7.116	7.443	5.522	784.3	0
16.08.2017 13:44:30	359797	13.41	7.799	7.136	7.443	5.522	783	0
16.08.2017 13:44:45	359798	13.41	7.828	7.155	7.453	5.522	773.5	0
16.08.2017 13:45:00	359799	13.41	7.838	7.174	7.472	5.522	783	0
16.08.2017 13:45:15	359800	13.41	7.838	7.193	7.491	5.522	792.5	0
16.08.2017 13:45:30	359801	13.41	7.828	7.203	7.501	5.522	780.3	0
16.08.2017 13:45:45	359802	13.4	7.819	7.203	7.52	5.522	775.5	0
16.08.2017 13:46:00	359803	13.4	7.799	7.193	7.53	5.522	773.5	0
16.08.2017 13:46:15	359804	13.4	7.79	7.193	7.53	5.522	773.5	0
16.08.2017 13:46:30	359805	13.4	7.761	7.184	7.539	5.522	773.5	0
16.08.2017 13:46:45	359806	13.4	7.722	7.174	7.539	5.522	773.5	0
16.08.2017 13:47:00	359807	13.39	7.693	7.155	7.539	5.522	770.8	0
16.08.2017 13:47:15	359808	13.39	7.664	7.145	7.539	5.522	772.1	0
16.08.2017 13:47:30	359809	13.38	7.626	7.136	7.53	5.522	770.8	0
16.08.2017 13:47:45	359810	13.38	7.597	7.136	7.52	5.522	772.1	0
16.08.2017 13:48:00	359811	13.38	7.568	7.116	7.51	5.522	776.2	0
16.08.2017 13:48:15	359812	13.38	7.549	7.116	7.491	5.522	773.5	0
16.08.2017 13:48:30	359813	13.38	7.52	7.107	7.491	5.522	762.6	0
16.08.2017 13:48:45	359814	13.37	7.52	7.107	7.482	5.522	772.1	0
16.08.2017 13:49:00	359815	13.37	7.539	7.097	7.472	5.522	768.1	0
16.08.2017 13:49:15	359816	13.37	7.559	7.088	7.462	5.522	764	0
16.08.2017 13:49:30	359817	13.37	7.549	7.068	7.462	5.522	772.1	0
16.08.2017 13:49:45	359818	13.37	7.53	7.068	7.453	5.522	761.3	0
16.08.2017 13:50:00	359819	13.36	7.52	7.059	7.453	5.522	762.6	0
16.08.2017 13:50:15	359820	13.36	7.52	7.059	7.443	5.522	757.9	0
16.08.2017 13:50:30	359821	13.36	7.51	7.059	7.443	5.522	764	0
16.08.2017 13:50:45	359822	13.36	7.491	7.04	7.443	5.522	757.2	0
16.08.2017 13:51:00	359823	13.36	7.482	7.04	7.443	5.522	754.5	0
16.08.2017 13:51:15	359824	13.35	7.472	7.03	7.443	5.522	762.6	0
16.08.2017 13:51:30	359825	13.35	7.462	7.02	7.443	5.522	761.3	0
16.08.2017 13:51:45	359826	13.35	7.433	7.001	7.433	5.522	754.5	0
16.08.2017 13:52:00	359827	13.35	7.414	6.992	7.424	5.522	765.3	0
16.08.2017 13:52:15	359828	13.35	7.395	6.992	7.414	5.522	765.3	0
16.08.2017 13:52:30	359829	13.34	7.385	6.982	7.414	5.522	762.6	0
16.08.2017 13:52:45	359830	13.34	7.405	6.982	7.395	5.522	761.3	0
16.08.2017 13:53:00	359831	13.34	7.424	6.973	7.395	5.522	761.3	0
16.08.2017 13:53:15	359832	13.33	7.433	6.973	7.395	5.522	761.3	0
16.08.2017 13:53:30	359833	13.33	7.462	6.982	7.385	5.522	761.3	0
16.08.2017 13:53:45	359834	13.33	7.501	6.982	7.395	5.522	758.6	0
16.08.2017 13:54:00	359835	13.33	7.539	6.992	7.395	5.522	769.4	0
16.08.2017 13:54:15	359836	13.33	7.559	6.992	7.395	5.522	760.6	0
16.08.2017 13:54:30	359837	13.32	7.549	6.992	7.395	5.522	765.4	0
16.08.2017 13:54:45	359838	13.32	7.539	6.982	7.395	5.522	764.7	0
16.08.2017 13:55:00	359839	13.32	7.51	6.963	7.395	5.522	758.6	0
16.08.2017 13:55:15	359840	13.32	7.491	6.953	7.395	5.522	761.3	0
16.08.2017 13:55:30	359841	13.32	7.472	6.944	7.376	5.522	761.3	0
16.08.2017 13:55:45	359842	13.32	7.443	6.944	7.366	5.522	757.2	0
16.08.2017 13:56:00	359843	13.31	7.414	6.944	7.347	5.522	753.2	0
16.08.2017 13:56:15	359844	13.31	7.385	6.934	7.328	5.522	753.2	0
16.08.2017 13:56:30	359845	13.31	7.366	6.925	7.308	5.522	757.2	0
16.08.2017 13:56:45	359846	13.31	7.337	6.925	7.299	5.522	754.5	0
16.08.2017 13:57:00	359847	13.31	7.308	6.915	7.289	5.522	754.5	0
16.08.2017 13:57:15	359848	13.3	7.289	6.905	7.27	5.522	751.8	0
16.08.2017 13:57:30	359849	13.3	7.289	6.896	7.26	5.522	754.5	0
16.08.2017 13:57:45	359850	13.3	7.28	6.896	7.251	5.522	757.2	0
16.08.2017 13:58:00	359851	13.3	7.27	6.886	7.241	5.522	753.2	0
16.08.2017 13:58:15	359852	13.3	7.26	6.886	7.232	5.522	753.2	0
16.08.2017 13:58:30	359853	13.29	7.251	6.877	7.222	5.522	752.5	0
16.08.2017 13:58:45	359854	13.29	7.251	6.886	7.212	5.522	749.8	0
16.08.2017 13:59:00	359855	13.28	7.289	6.877	7.212	5.522	752.5	0
16.08.2017 13:59:15	359856	13.28	7.318	6.886	7.222	5.522	749.1	0
16.08.2017 13:59:30	359857	13.28	7.347	6.886	7.241	5.522	749.1	0
16.08.2017 13:59:45	359858	13.28	7.385	6.886	7.241	5.522	749.8	0
16.08.2017 14:00:00	359859	13.28	7.424	6.886	7.241	5.522	746.4	0
16.08.2017 14:00:15	359860	13.27	7.424	6.886	7.241	5.522	749.1	0
16.08.2017 14:00:30	359861	13.27	7.405	6.886	7.251	5.522	742.4	0
16.08.2017 14:00:45	359862	13.27	7.385	6.877	7.26	5.522	749.8	0
16.08.2017 14:01:00	359863	13.27	7.366	6.877	7.26	5.522	746.4	0
16.08.2017 14:01:15	359864	13.27	7.347	6.867	7.26	5.522	746.4	0
16.08.2017 14:01:30	359865	13.27	7.328	6.867	7.27	5.522	742.4	0
16.08.2017 14:01:45	359866	13.26	7.308	6.858	7.27	5.522	751.8	0
16.08.2017 14:02:00	359867	13.26	7.289	6.858	7.27	5.522	747.8	0
16.08.2017 14:02:15	359868	13.26	7.28	6.848	7.27	5.522	749.8	0
16.08.2017 14:02:30	359869	13.26	7.27	6.848	7.26	5.522	749.1	0
16.08.2017 14:02:45	359870	13.26	7.251	6.838	7.241	5.522	749.1	0
16.08.2017 14:03:00	359871	13.25	7.232	6.838	7.232	5.522	748.4	0
16.08.2017 14:03:15	359872	13.25	7.222	6.829	7.222	5.522	748.4	0
16.08.2017 14:03:30	359873	13.23	7.203	6.829	7.212	5.522	739.6	0
16.08.2017 14:03:45	359874	13.23	7.193	6.829	7.193	5.522	742.3	0
16.08.2017 14:04:00	359875	13.23	7.193	6.819	7.184	5.522	741.7	0
16.08.2017 14:04:15	359876	13.23	7.184	6.81	7.174	5.522	739.6	0
16.08.2017 14:04:30	359877	13.22	7.174	6.81	7.164	5.522	739.6	0
16.08.2017 14:04:45	359878	13.22	7.155	6.81	7.145	5.522	742.4	0
16.08.2017 14:05:00	359879	13.23	7.136	6.8	7.136	5.522	738.3	0
16.08.2017 14:05:15	359880	13.23	7.145	6.8	7.136	5.522	739.6	0
16.08.2017 14:05:30	359881	13.23	7.136	6.8	7.116	5.522	738.3	0
16.08.2017 14:05:45	359882	13.23	7.136	6.8	7.107	5.522	739.6	0
16.08.2017 14:06:00	359883	13.23	7.136	6.791	7.097	5.522	738.3	0
16.08.2017 14:06:15	359884	13.22	7.116	6.791	7.088	5.522	737.6	0
16.08.2017 14:06:30	359885	13.22	7.097	6.791	7.068	5.522	735.6	0
16.08.2017 14:06:45	359886	13.22	7.088	6.791	7.068	5.522	735.6	0
16.08.2017 14:07:00	359887	13.22	7.059	6.781	7.059	5.522	732.9	0
16.08.2017 14:07:15	359888	13.22	7.059	6.781	7.049	5.522	735.6	0
16.08.2017 14:07:30	359889	13.21	7.049	6.781	7.04	5.522	734.2	0
16.08.2017 14:07:45	359890	13.21	7.059	6.771	7.03	5.522	734.2	0
16.08.2017 14:08:00	359891	13.21	7.059	6.771	7.03	5.522	731.5	0
16.08.2017 14:08:15	359892	13.21	7.059	6.762	7.02	5.522	731.5	0
16.08.2017 14:08:30	359893	13.21	7.049	6.762	7.011	5.522	731.5	0
16.08.2017 14:08:45	359894	13.21	7.049	6.762	7.011	5.522	735.6	0
16.08.2017 14:09:00	359895	13.24	7.059	6.762	7.011	5.522	728.8	0
16.08.2017 14:09:15	359896	13.26	7.068	6.762	7.011	5.522	731.6	0
16.08.2017 14:09:30	359897	13.27	7.078	6.762	7.011	5.522	728.8	0
16.08.2017 14:09:45	359898	13.28	7.078	6.762	7.011	5.522	728.8	0
16.08.2017 14:10:00	359899	13.3	7.078	6.762	7.011	5.522	728.8	0
16.08.2017 14:10:15	359900	13.3	7.068	6.762	7.001	5.522	728.8	0
16.08.2017 14:10:30	359901	13.31	7.059	6.762	7.001	5.522	728.2	0
16.08.2017 14:10:45	359902	13.32	7.059	6.752	7.001	5.522	731.6	0
16.08.2017 14:11:00	359903	13.32	7.059	6.752	6.992	5.522	729.5	0
16.08.2017 14:11:15	359904	13.33	7.049	6.743	6.992	5.522	727.5	0
16.08.2017 14:11:30	359905	13.33	7.049	6.752	6.982	5.522	726.1	0
16.08.2017 14:11:45	359906	13.35	7.049	6.752	6.982	5.522	726.1	0
16.08.2017 14:12:00	359907	13.35	7.049	6.752	6.982	5.522	718	0
16.08.2017 14:12:15	359908	13.36	7.04	6.752	6.963	5.522	716	0
16.08.2017 14:12:30	359909	13.36	7.02	6.752	6.963	5.522	718	0
16.08.2017 14:12:45	359910	13.37	7.011	6.752	6.963	5.522	718	0
16.08.2017 14:13:00	359911	13.37	7.02	6.752	6.963	5.522	718	0
16.08.2017 14:13:15	359912	13.38	7.04	6.752	6.963	5.522	715.3	0
16.08.2017 14:13:30	359913	13.39	7.049	6.752	6.963	5.522	715.3	0
16.08.2017 14:13:45	359914	13.4	7.049	6.752	6.973	5.522	718	0
16.08.2017 14:14:00	359915	13.41	7.088	6.752	6.982	5.522	715.3	0
16.08.2017 14:14:15	359916	13.41	7.116	6.743	6.982	5.522	710.6	0
16.08.2017 14:14:30	359917	13.42	7.136	6.743	6.982	5.522	709.9	0
16.08.2017 14:14:45	359918	13.42	7.145	6.743	6.992	5.522	712	0
16.08.2017 14:15:00	359919	13.43	7.145	6.743	6.992	5.522	718	0
16.08.2017 14:15:15	359920	13.44	7.136	6.733	6.992	5.522	712.6	0
16.08.2017 14:15:30	359921	13.44	7.136	6.733	7.001	5.522	712.6	0
16.08.2017 14:15:45	359922	13.45	7.126	6.733	7.001	5.522	718.7	0
16.08.2017 14:16:00	359923	13.45	7.116	6.733	6.992	5.522	719.4	0
16.08.2017 14:16:15	359924	13.46	7.107	6.733	6.992	5.522	712	0
16.08.2017 14:16:30	359925	13.46	7.107	6.733	6.982	5.522	708.6	0
16.08.2017 14:16:45	359926	13.47	7.097	6.733	6.982	5.522	708.6	0
16.08.2017 14:17:00	359927	13.48	7.088	6.733	6.973	5.522	722.1	0
16.08.2017 14:17:15	359928	13.48	7.078	6.733	6.963	5.512	708.6	0
16.08.2017 14:17:30	359929	13.49	7.068	6.733	6.963	5.512	718.1	0
16.08.2017 14:17:45	359930	13.5	7.059	6.743	6.963	5.522	704.5	0
16.08.2017 14:18:00	359931	13.5	7.059	6.743	6.963	5.512	711.3	0
16.08.2017 14:18:15	359932	13.51	7.049	6.743	6.963	5.522	708.6	0
16.08.2017 14:18:30	359933	13.51	7.049	6.743	6.982	5.522	708.6	0
16.08.2017 14:18:45	359934	13.51	7.049	6.743	6.982	5.512	708.6	0
16.08.2017 14:19:00	359935	13.52	7.04	6.733	6.982	5.522	715.4	0
16.08.2017 14:19:15	359936	13.53	7.03	6.733	6.982	5.522	720.1	0
16.08.2017 14:19:30	359937	13.53	7.03	6.743	6.982	5.512	712.7	0
16.08.2017 14:19:45	359938	13.54	7.03	6.743	6.982	5.512	711.3	0
16.08.2017 14:20:00	359939	13.55	7.03	6.743	6.982	5.522	704.6	0
16.08.2017 14:20:15	359940	13.55	7.03	6.752	6.982	5.512	701.8	0
16.08.2017 14:20:30	359941	13.56	7.049	6.752	6.992	5.522	712	0
16.08.2017 14:20:45	359942	13.56	7.078	6.743	6.992	5.522	701.9	0
16.08.2017 14:21:00	359943	13.57	7.126	6.752	7.001	5.522	712.7	0
16.08.2017 14:21:15	359944	13.57	7.145	6.743	7.011	5.522	700.5	0
16.08.2017 14:21:30	359945	13.58	7.155	6.743	7.02	5.512	712.7	0
16.08.2017 14:21:45	359946	13.58	7.164	6.743	7.02	5.522	712.7	0
16.08.2017 14:22:00	359947	13.6	7.155	6.743	7.02	5.512	714	0
16.08.2017 14:22:15	359948	13.6	7.145	6.743	7.02	5.522	705.9	0
16.08.2017 14:22:30	359949	13.6	7.145	6.752	7.001	5.522	700.5	0
16.08.2017 14:22:45	359950	13.61	7.126	6.752	7.001	5.512	699.2	0
16.08.2017 14:23:00	359951	13.61	7.116	6.752	6.992	5.522	699.2	0
16.08.2017 14:23:15	359952	13.62	7.097	6.752	6.982	5.522	691	0
16.08.2017 14:23:30	359953	13.62	7.088	6.752	6.982	5.512	687	0
16.08.2017 14:23:45	359954	13.63	7.068	6.752	6.963	5.522	676.8	0
16.08.2017 14:24:00	359955	13.63	7.059	6.752	6.953	5.522	673.4	0
16.08.2017 14:24:15	359956	13.63	7.049	6.743	6.953	5.512	670.7	0
16.08.2017 14:24:30	359957	13.64	7.049	6.752	6.944	5.512	673.4	0
16.08.2017 14:24:45	359958	13.65	7.04	6.752	6.944	5.512	673.4	0
16.08.2017 14:25:00	359959	13.66	7.04	6.752	6.934	5.512	670.7	0
16.08.2017 14:25:15	359960	13.66	7.03	6.752	6.934	5.512	670.7	0
16.08.2017 14:25:30	359961	13.66	7.059	6.752	6.944	5.512	673.4	0
16.08.2017 14:25:45	359962	13.67	7.116	6.743	6.944	5.512	678.8	0
16.08.2017 14:26:00	359963	13.67	7.145	6.752	6.953	5.512	678.8	0
16.08.2017 14:26:15	359964	13.68	7.164	6.752	6.953	5.522	670.7	0
16.08.2017 14:26:30	359965	13.68	7.164	6.752	6.963	5.522	677.5	0
16.08.2017 14:26:45	359966	13.68	7.174	6.752	6.963	5.512	673.4	0
16.08.2017 14:27:00	359967	13.69	7.174	6.752	6.973	5.522	677.5	0
16.08.2017 14:31:30	359968	13.8	7.232	6.752	6.963	5.512	670	29
16.08.2017 14:31:45	359969	13.8	7.241	6.752	6.963	5.512	682.2	7
16.08.2017 14:32:00	359970	13.81	7.241	6.752	6.944	5.522	678.2	16
16.08.2017 14:32:15	359971	13.81	7.232	6.752	6.925	5.512	676.1	8
16.08.2017 14:32:30	359972	13.81	7.212	6.752	6.925	5.512	663.9	19
16.08.2017 14:32:45	359973	13.82	7.193	6.752	6.934	5.512	700.5	15
16.08.2017 14:33:00	359974	13.82	7.184	6.752	6.963	5.512	685.6	21
16.08.2017 14:33:15	359975	13.82	7.222	6.781	7.001	5.512	682.2	13
16.08.2017 14:33:30	359976	13.83	7.299	6.81	7.059	5.512	685.6	9
16.08.2017 14:33:45	359977	13.82	7.347	6.858	7.088	5.512	700.5	7
16.08.2017 14:34:00	359978	13.83	7.395	6.886	7.116	5.512	685.6	13
16.08.2017 14:34:15	359979	13.83	7.433	6.905	7.164	5.522	699.8	14
16.08.2017 14:34:30	359980	13.83	7.453	6.953	7.222	5.512	714.7	14
16.08.2017 14:34:45	359981	13.85	7.482	7.001	7.289	5.512	756.1	7
16.08.2017 14:35:00	359982	13.85	7.51	7.068	7.328	5.512	758.1	2
16.08.2017 14:35:15	359983	13.85	7.549	7.097	7.347	5.522	775.7	14
16.08.2017 14:35:30	359984	13.86	7.568	7.116	7.366	5.512	758.1	1
16.08.2017 14:35:45	359985	13.87	7.587	7.136	7.385	5.512	779.1	10
16.08.2017 14:36:00	359986	13.87	7.626	7.145	7.424	5.522	784.5	4
16.08.2017 14:36:15	359987	13.87	7.636	7.155	7.453	5.512	788.6	3
16.08.2017 14:36:30	359988	13.88	7.645	7.174	7.482	5.512	794	14
16.08.2017 14:36:45	359989	13.88	7.684	7.193	7.52	5.512	788.6	3
16.08.2017 14:37:00	359990	13.89	7.742	7.212	7.539	5.512	788.6	3
16.08.2017 14:37:15	359991	13.89	7.761	7.232	7.549	5.512	788.6	10
16.08.2017 14:37:30	359992	13.89	7.78	7.241	7.559	5.512	792.7	0
16.08.2017 14:37:45	359993	13.9	7.78	7.251	7.578	5.512	788.6	3
16.08.2017 14:38:00	359994	13.91	7.761	7.251	7.607	5.512	788.6	9
16.08.2017 14:38:15	359995	13.91	7.77	7.26	7.645	5.522	792	12
16.08.2017 14:38:30	359996	13.91	7.761	7.27	7.655	5.512	792.7	10
16.08.2017 14:38:45	359997	13.92	7.742	7.27	7.655	5.512	798.1	0
16.08.2017 14:39:00	359998	13.92	7.703	7.27	7.636	5.512	798.1	0
16.08.2017 14:39:15	359999	13.93	7.693	7.251	7.636	5.512	798.1	0
16.08.2017 14:39:30	360000	13.93	7.674	7.232	7.616	5.512	793.3	0
16.08.2017 14:39:45	360001	13.93	7.645	7.212	7.597	5.512	798.1	11
16.08.2017 14:40:00	360002	13.94	7.597	7.193	7.568	5.512	802	0
16.08.2017 14:40:15	360003	13.94	7.568	7.174	7.539	5.512	803	7
16.08.2017 14:40:30	360004	13.94	7.539	7.155	7.52	5.512	812	1
16.08.2017 14:40:45	360005	13.94	7.51	7.136	7.491	5.512	802	0
16.08.2017 14:41:00	360006	13.94	7.491	7.107	7.462	5.512	818	0
16.08.2017 14:41:15	360007	13.94	7.453	7.078	7.424	5.512	813	0
16.08.2017 14:41:30	360008	13.94	7.433	7.059	7.395	5.512	813	0
16.08.2017 14:41:45	360009	13.95	7.414	7.04	7.366	5.512	813	0
16.08.2017 14:42:00	360010	13.96	7.395	7.02	7.347	5.512	810	0
16.08.2017 14:42:15	360011	13.97	7.376	7.001	7.328	5.512	811	0
16.08.2017 14:42:30	360012	13.98	7.357	6.992	7.318	5.512	815	0
16.08.2017 14:42:45	360013	13.98	7.337	6.982	7.299	5.512	818	0
16.08.2017 14:43:00	360014	13.98	7.318	6.982	7.289	5.512	813	0
16.08.2017 14:43:15	360015	13.99	7.318	6.973	7.27	5.512	820	0
16.08.2017 14:43:30	360016	13.99	7.357	6.963	7.27	5.512	818	0
16.08.2017 14:43:45	360017	13.99	7.357	6.963	7.251	5.512	818	0
16.08.2017 14:44:00	360018	14	7.357	6.944	7.251	5.512	818	0
16.08.2017 14:44:15	360019	13.99	7.357	6.944	7.251	5.512	811	0
16.08.2017 14:44:30	360020	13.99	7.357	6.925	7.232	5.512	818	0
16.08.2017 14:44:45	360021	14.01	7.357	6.915	7.232	5.512	818	0
16.08.2017 14:45:00	360022	14.01	7.328	6.905	7.232	5.512	809	0
16.08.2017 14:45:15	360023	14.01	7.318	6.905	7.232	5.512	809	0
16.08.2017 14:45:30	360024	14.02	7.318	6.896	7.232	5.512	803	0
16.08.2017 14:45:45	360025	14.02	7.308	6.886	7.232	5.512	809	0
16.08.2017 14:46:00	360026	14.03	7.299	6.886	7.212	5.512	804	0
16.08.2017 14:46:15	360027	14.02	7.299	6.886	7.212	5.512	790	0
16.08.2017 14:46:30	360028	14.03	7.289	6.886	7.212	5.512	798.1	0
16.08.2017 14:46:45	360029	14.03	7.28	6.867	7.212	5.512	788.6	0
16.08.2017 14:47:00	360030	14.03	7.299	6.877	7.212	5.512	784.5	0
16.08.2017 14:47:15	360031	14.03	7.318	6.877	7.212	5.512	788.6	0
16.08.2017 14:47:30	360032	14.03	7.318	6.867	7.212	5.512	781.2	0
16.08.2017 14:47:45	360033	14.03	7.337	6.867	7.212	5.512	784.5	0
16.08.2017 14:48:00	360034	14.03	7.357	6.867	7.212	5.512	784.5	0
16.08.2017 14:48:15	360035	14.03	7.376	6.886	7.232	5.512	777.8	0
16.08.2017 14:48:30	360036	14.03	7.414	6.896	7.241	5.512	777.1	0
16.08.2017 14:48:45	360037	14.03	7.453	6.905	7.251	5.512	777.8	0
16.08.2017 14:49:00	360038	14.03	7.482	6.905	7.27	5.512	776.4	0
16.08.2017 14:49:15	360039	14.04	7.51	6.925	7.27	5.512	764.2	0
16.08.2017 14:49:30	360040	14.04	7.549	6.925	7.289	5.512	761.5	0
16.08.2017 14:49:45	360041	14.04	7.587	6.944	7.299	5.512	768.3	0
16.08.2017 14:50:00	360042	14.04	7.597	6.944	7.308	5.512	766.9	0
16.08.2017 14:50:15	360043	14.05	7.607	6.973	7.328	5.512	761.5	0
16.08.2017 14:50:30	360044	14.05	7.626	7.001	7.328	5.512	754.7	7
16.08.2017 14:50:45	360045	14.06	7.664	7.02	7.347	5.512	749.3	4
16.08.2017 14:51:00	360046	14.05	7.693	7.04	7.366	5.512	749.3	14
16.08.2017 14:51:15	360047	14.06	7.703	7.059	7.385	5.512	746.6	10
16.08.2017 14:51:30	360048	14.07	7.684	7.059	7.414	5.512	748.6	12
16.08.2017 14:51:45	360049	14.07	7.684	7.068	7.433	5.522	748	13
16.08.2017 14:52:00	360050	14.07	7.684	7.097	7.443	5.512	736.4	6
16.08.2017 14:52:15	360051	14.07	7.664	7.116	7.453	5.512	748.6	0
16.08.2017 14:52:30	360052	14.07	7.664	7.136	7.443	5.512	748.6	0
16.08.2017 14:52:45	360053	14.07	7.645	7.116	7.443	5.512	744.6	2
16.08.2017 14:53:00	360054	14.06	7.607	7.116	7.443	5.512	748	0
16.08.2017 14:53:15	360055	14.06	7.587	7.107	7.424	5.512	745.3	0
16.08.2017 14:53:30	360056	14.07	7.568	7.097	7.414	5.512	748	0
16.08.2017 14:53:45	360057	14.06	7.559	7.078	7.385	5.512	752	0
16.08.2017 14:54:00	360058	14.07	7.539	7.078	7.376	5.512	756.1	0
16.08.2017 14:54:15	360059	14.07	7.51	7.059	7.366	5.512	760.2	0
16.08.2017 14:54:30	360060	14.07	7.491	7.04	7.347	5.512	761.5	1
16.08.2017 14:54:45	360061	14.08	7.472	7.02	7.328	5.512	761.5	0
16.08.2017 14:55:00	360062	14.08	7.453	7.02	7.328	5.512	760.2	0
16.08.2017 14:55:15	360063	14.09	7.433	7.001	7.308	5.512	768.3	0
16.08.2017 14:55:30	360064	14.09	7.433	7.001	7.308	5.512	760.8	0
16.08.2017 14:55:45	360065	14.09	7.472	7.001	7.299	5.512	768.3	0
16.08.2017 14:56:00	360066	14.1	7.491	6.982	7.289	5.512	760.8	0
16.08.2017 14:56:15	360067	14.1	7.491	6.982	7.289	5.512	755.4	0
16.08.2017 14:56:30	360068	14.11	7.491	6.973	7.299	5.512	753.4	0
16.08.2017 14:56:45	360069	14.1	7.501	6.973	7.308	5.512	756.1	0
16.08.2017 14:57:00	360070	14.1	7.51	6.963	7.318	5.512	752	0
16.08.2017 14:57:15	360071	14.11	7.52	6.963	7.328	5.512	756.1	0
16.08.2017 14:57:30	360072	14.11	7.53	6.953	7.328	5.512	752	0
16.08.2017 14:57:45	360073	14.11	7.53	6.944	7.347	5.512	746.6	1
16.08.2017 14:58:00	360074	14.11	7.539	6.944	7.357	5.512	752	2
16.08.2017 14:58:15	360075	14.11	7.53	6.944	7.366	5.512	745.3	0
16.08.2017 14:58:30	360076	14.11	7.53	6.925	7.366	5.512	746.6	0
16.08.2017 14:58:45	360077	14.12	7.51	6.925	7.366	5.512	737.1	0
16.08.2017 14:59:00	360078	14.12	7.51	6.925	7.366	5.512	745.3	0
16.08.2017 14:59:15	360079	14.12	7.501	6.925	7.385	5.512	737.8	0
16.08.2017 14:59:30	360080	14.12	7.491	6.905	7.385	5.512	737.1	2
16.08.2017 14:59:45	360081	14.12	7.51	6.905	7.385	5.512	737.8	11
16.08.2017 15:00:00	360082	14.12	7.51	6.905	7.385	5.512	737.1	1
16.08.2017 15:00:15	360083	14.12	7.482	6.905	7.405	5.512	735.8	0
16.08.2017 15:00:30	360084	14.13	7.462	6.905	7.405	5.512	730.4	10
16.08.2017 15:00:45	360085	14.13	7.472	6.925	7.405	5.512	737.1	3
16.08.2017 15:01:00	360086	14.13	7.472	6.925	7.405	5.512	735.7	0
16.08.2017 15:01:15	360087	14.12	7.472	6.915	7.385	5.512	738.4	0
16.08.2017 15:01:30	360088	14.12	7.433	6.925	7.385	5.512	737.1	0
16.08.2017 15:01:45	360089	14.13	7.414	6.925	7.366	5.512	730.3	0
16.08.2017 15:02:00	360090	14.13	7.395	6.925	7.366	5.512	742.5	0
16.08.2017 15:02:15	360091	14.13	7.395	6.925	7.347	5.512	737.1	0
16.08.2017 15:02:30	360092	14.13	7.376	6.915	7.328	5.512	746.5	0
16.08.2017 15:02:45	360093	14.13	7.366	6.905	7.308	5.512	746.5	0
16.08.2017 15:03:00	360094	14.14	7.357	6.905	7.299	5.512	743.8	0
16.08.2017 15:03:15	360095	14.12	7.347	6.905	7.289	5.512	750.6	0
16.08.2017 15:03:30	360096	14.14	7.337	6.886	7.27	5.512	747.9	0
16.08.2017 15:03:45	360097	14.14	7.318	6.886	7.27	5.512	747.9	0
16.08.2017 15:04:00	360098	14.12	7.318	6.886	7.251	5.512	741.1	0
16.08.2017 15:04:15	360099	14.12	7.318	6.886	7.251	5.512	750.6	0
16.08.2017 15:04:30	360100	14.12	7.337	6.867	7.232	5.512	750.6	0
16.08.2017 15:04:45	360101	14.12	7.357	6.867	7.232	5.512	750.6	0
16.08.2017 15:05:00	360102	14.12	7.357	6.867	7.232	5.512	753.3	0
16.08.2017 15:05:15	360103	14.13	7.337	6.848	7.232	5.512	752.6	0
16.08.2017 15:05:30	360104	14.13	7.318	6.848	7.241	5.512	747.9	0
16.08.2017 15:05:45	360105	14.13	7.318	6.829	7.241	5.512	750.6	0
16.08.2017 15:06:00	360106	14.13	7.318	6.829	7.241	5.512	750.6	0
16.08.2017 15:06:15	360107	14.13	7.318	6.819	7.241	5.512	750.6	0
16.08.2017 15:06:30	360108	14.13	7.318	6.81	7.251	5.512	742.4	0
16.08.2017 15:06:45	360109	14.13	7.318	6.81	7.251	5.512	753.3	0
16.08.2017 15:07:00	360110	14.13	7.299	6.81	7.251	5.512	750.6	0
16.08.2017 15:07:15	360111	14.13	7.299	6.8	7.251	5.512	751.9	0
16.08.2017 15:07:30	360112	14.13	7.28	6.791	7.251	5.512	750.6	0
16.08.2017 15:07:45	360113	14.14	7.26	6.791	7.241	5.512	742.5	0
16.08.2017 15:08:00	360114	14.14	7.26	6.791	7.232	5.512	746.5	0
16.08.2017 15:08:15	360115	14.14	7.26	6.791	7.232	5.512	742.5	0
16.08.2017 15:08:30	360116	14.14	7.26	6.781	7.232	5.522	733	0
16.08.2017 15:08:45	360117	14.14	7.26	6.791	7.232	5.512	742.5	0
16.08.2017 15:09:00	360118	14.14	7.26	6.791	7.222	5.512	739.7	0
16.08.2017 15:09:15	360119	14.14	7.26	6.771	7.212	5.512	739.7	0
16.08.2017 15:09:30	360120	14.14	7.26	6.771	7.212	5.512	738.4	0
16.08.2017 15:09:45	360121	14.15	7.26	6.771	7.193	5.512	738.4	0
16.08.2017 15:10:00	360122	14.14	7.26	6.771	7.193	5.512	737	0
16.08.2017 15:10:15	360123	14.14	7.241	6.771	7.193	5.512	732.9	0
16.08.2017 15:10:30	360124	14.14	7.241	6.771	7.193	5.512	737	0
16.08.2017 15:10:45	360125	14.14	7.241	6.762	7.174	5.512	738.4	0
16.08.2017 15:11:00	360126	14.14	7.241	6.752	7.174	5.512	732.9	0
16.08.2017 15:11:15	360127	14.15	7.241	6.752	7.164	5.512	739.7	0
16.08.2017 15:11:30	360128	14.15	7.222	6.752	7.155	5.512	732.9	0
16.08.2017 15:11:45	360129	14.15	7.222	6.752	7.155	5.512	738.4	0
16.08.2017 15:12:00	360130	14.14	7.222	6.752	7.145	5.512	732.9	0
16.08.2017 15:12:15	360131	14.15	7.222	6.752	7.136	5.512	738.4	0
16.08.2017 15:12:30	360132	14.15	7.222	6.752	7.136	5.512	737	0
16.08.2017 15:12:45	360133	14.15	7.222	6.752	7.136	5.512	738.4	0
16.08.2017 15:13:00	360134	14.14	7.222	6.752	7.136	5.512	738.4	0
16.08.2017 15:13:15	360135	14.14	7.232	6.752	7.136	5.512	727.5	0
16.08.2017 15:13:30	360136	14.14	7.241	6.752	7.136	5.512	735.6	0
16.08.2017 15:13:45	360137	14.14	7.241	6.743	7.126	5.512	727.5	0
16.08.2017 15:14:00	360138	14.14	7.232	6.733	7.126	5.512	726.2	0
16.08.2017 15:14:15	360139	14.14	7.222	6.733	7.116	5.512	734.3	0
16.08.2017 15:14:30	360140	14.14	7.222	6.733	7.116	5.512	737	0
16.08.2017 15:14:45	360141	14.14	7.222	6.733	7.097	5.512	724.8	0
16.08.2017 15:15:00	360142	14.15	7.212	6.733	7.097	5.512	728.9	0
16.08.2017 15:15:15	360143	14.14	7.203	6.733	7.078	5.512	728.9	0
16.08.2017 15:15:30	360144	14.14	7.203	6.733	7.078	5.512	735.6	0
16.08.2017 15:15:45	360145	14.14	7.193	6.733	7.059	5.512	728.8	0
16.08.2017 15:16:00	360146	14.14	7.193	6.733	7.059	5.522	728.8	0
16.08.2017 15:16:15	360147	14.14	7.193	6.714	7.059	5.512	724.8	0
16.08.2017 15:16:30	360148	14.14	7.193	6.714	7.04	5.522	728.8	0
16.08.2017 15:16:45	360149	14.14	7.184	6.714	7.04	5.512	730.2	0
16.08.2017 15:17:00	360150	14.14	7.184	6.714	7.04	5.512	738.3	0
16.08.2017 15:17:15	360151	14.15	7.184	6.714	7.04	5.512	731.5	0
16.08.2017 15:17:30	360152	14.15	7.184	6.714	7.04	5.512	731.5	0
16.08.2017 15:17:45	360153	14.14	7.164	6.704	7.02	5.512	727.5	0
16.08.2017 15:18:00	360154	14.14	7.164	6.704	7.02	5.512	731.5	0
16.08.2017 15:18:15	360155	14.14	7.164	6.695	7.02	5.512	731.5	0
16.08.2017 15:18:30	360156	14.14	7.164	6.695	7.001	5.512	731.5	0
16.08.2017 15:18:45	360157	14.14	7.145	6.695	7.001	5.512	731.5	0
16.08.2017 15:19:00	360158	14.14	7.145	6.695	7.001	5.512	730.2	0
16.08.2017 15:19:15	360159	14.14	7.145	6.695	7.001	5.512	727.5	0
16.08.2017 15:19:30	360160	14.14	7.145	6.695	7.001	5.512	723.4	0
16.08.2017 15:19:45	360161	14.16	7.145	6.695	7.001	5.512	723.4	0
16.08.2017 15:20:00	360162	14.16	7.145	6.695	7.001	5.512	736.9	0
16.08.2017 15:20:15	360163	14.15	7.155	6.695	7.001	5.512	731.5	0
16.08.2017 15:20:30	360164	14.15	7.164	6.695	7.001	5.512	731.5	0
16.08.2017 15:20:45	360165	14.15	7.164	6.695	7.001	5.512	731.5	0
16.08.2017 15:21:00	360166	14.15	7.164	6.695	7.001	5.512	730.2	0
16.08.2017 15:21:15	360167	14.15	7.164	6.695	7.001	5.512	725.4	0
16.08.2017 15:21:30	360168	14.15	7.164	6.695	7.001	5.512	723.4	0
16.08.2017 15:21:45	360169	14.15	7.164	6.685	7.001	5.512	716.6	0
16.08.2017 15:22:00	360170	14.15	7.164	6.695	7.001	5.512	721.4	0
16.08.2017 15:22:15	360171	14.15	7.164	6.695	7.001	5.512	721.4	0
16.08.2017 15:22:30	360172	14.14	7.164	6.685	7.001	5.512	722	0
16.08.2017 15:22:45	360173	14.14	7.164	6.685	7.001	5.512	722	0
16.08.2017 15:23:00	360174	14.14	7.164	6.685	6.982	5.512	718	0
16.08.2017 15:23:15	360175	14.14	7.164	6.685	6.982	5.512	721.4	0
16.08.2017 15:23:30	360176	14.14	7.145	6.695	6.973	5.512	726.1	0
16.08.2017 15:23:45	360177	14.14	7.145	6.695	6.963	5.512	726.1	0
16.08.2017 15:24:00	360178	14.15	7.145	6.695	6.963	5.512	726.1	0
16.08.2017 15:24:15	360179	14.15	7.145	6.695	6.953	5.522	727.4	0
16.08.2017 15:24:30	360180	14.14	7.184	6.704	6.953	5.522	726.8	0
16.08.2017 15:24:45	360181	14.14	7.222	6.704	6.953	5.522	720.7	0
16.08.2017 15:25:00	360182	14.14	7.251	6.704	6.973	5.512	730.2	0
16.08.2017 15:25:15	360183	14.14	7.27	6.704	6.982	5.512	724.7	0
16.08.2017 15:25:30	360184	14.14	7.289	6.695	6.982	5.512	721.4	0
16.08.2017 15:25:45	360185	14.13	7.28	6.695	6.992	5.512	722	0
16.08.2017 15:26:00	360186	14.13	7.28	6.695	7.001	5.512	727.5	0
16.08.2017 15:26:15	360187	14.13	7.28	6.695	7.001	5.512	727.5	0
16.08.2017 15:26:30	360188	14.13	7.28	6.695	7.001	5.512	725.4	0
16.08.2017 15:26:45	360189	14.14	7.27	6.695	7.001	5.512	719.3	0
16.08.2017 15:27:00	360190	14.14	7.26	6.695	7.001	5.512	726.1	0
16.08.2017 15:27:15	360191	14.14	7.26	6.695	6.992	5.512	727.5	0
16.08.2017 15:27:30	360192	14.14	7.241	6.695	6.982	5.512	727.5	0
16.08.2017 15:27:45	360193	14.14	7.241	6.704	6.982	5.512	727.5	0
16.08.2017 15:28:00	360194	14.14	7.222	6.714	6.963	5.512	727.5	0
16.08.2017 15:28:15	360195	14.14	7.222	6.714	6.963	5.512	727.5	0
16.08.2017 15:28:30	360196	14.14	7.203	6.714	6.963	5.522	726.1	0
16.08.2017 15:28:45	360197	14.14	7.193	6.714	6.963	5.512	722.1	1
16.08.2017 15:29:00	360198	14.14	7.193	6.704	6.953	5.522	726.1	11
16.08.2017 15:29:15	360199	14.14	7.193	6.724	6.973	5.522	726.1	16
16.08.2017 15:29:30	360200	14.14	7.184	6.752	7.001	5.512	727.5	16
16.08.2017 15:29:45	360201	14.14	7.212	6.762	7.03	5.522	728.8	13
16.08.2017 15:30:00	360202	14.14	7.27	6.781	7.068	5.522	728.8	19
16.08.2017 15:30:15	360203	14.14	7.337	6.791	7.116	5.522	728.8	17
16.08.2017 15:30:30	360204	14.14	7.395	6.819	7.145	5.522	728.8	14
16.08.2017 15:30:45	360205	14.14	7.424	6.838	7.164	5.522	728.8	18
16.08.2017 15:31:00	360206	14.14	7.443	6.848	7.174	5.522	755.9	13
16.08.2017 15:31:15	360207	14.14	7.462	6.858	7.193	5.522	741.7	18
16.08.2017 15:31:30	360208	14.14	7.482	6.877	7.222	5.522	728.8	22
16.08.2017 15:31:45	360209	14.14	7.491	6.915	7.299	5.522	757.2	16
16.08.2017 15:32:00	360210	14.14	7.501	6.934	7.366	5.522	757.2	15
16.08.2017 15:32:15	360211	14.14	7.539	6.953	7.433	5.522	777.6	18
16.08.2017 15:32:30	360212	14.14	7.559	6.973	7.491	5.522	757.2	19
16.08.2017 15:32:45	360213	14.15	7.597	6.982	7.53	5.522	777.6	16
16.08.2017 15:33:00	360214	14.15	7.626	6.982	7.53	5.512	780.3	11
16.08.2017 15:33:15	360215	14.15	7.645	6.982	7.52	5.512	807	7
16.08.2017 15:33:30	360216	14.15	7.645	7.001	7.52	5.512	807	9
16.08.2017 15:33:45	360217	14.14	7.664	7.001	7.52	5.512	807	5
16.08.2017 15:34:00	360218	14.14	7.684	7.011	7.53	5.522	813	1
16.08.2017 15:34:15	360219	14.14	7.703	7.02	7.53	5.512	814	6
16.08.2017 15:34:30	360220	14.14	7.703	7.04	7.52	5.512	814	13
16.08.2017 15:34:45	360221	14.14	7.742	7.078	7.539	5.512	814	15
16.08.2017 15:35:00	360222	14.15	7.78	7.097	7.559	5.512	834	11
16.08.2017 15:35:15	360223	14.14	7.809	7.126	7.587	5.522	834	15
16.08.2017 15:35:30	360224	14.14	7.828	7.126	7.568	5.522	834	21
16.08.2017 15:35:45	360225	14.14	7.828	7.126	7.578	5.512	879	13
16.08.2017 15:36:00	360226	14.15	7.819	7.126	7.578	5.522	828	8
16.08.2017 15:36:15	360227	14.14	7.799	7.126	7.559	5.512	848	14
16.08.2017 15:36:30	360228	14.14	7.742	7.116	7.539	5.512	848	8
16.08.2017 15:36:45	360229	14.14	7.703	7.107	7.52	5.512	848	0
16.08.2017 15:37:00	360230	14.14	7.664	7.097	7.501	5.512	848	0
16.08.2017 15:37:15	360231	14.14	7.626	7.097	7.482	5.512	848	0
16.08.2017 15:37:30	360232	14.14	7.597	7.097	7.462	5.512	840	0
16.08.2017 15:37:45	360233	14.13	7.568	7.097	7.462	5.512	840	0
16.08.2017 15:38:00	360234	14.14	7.549	7.107	7.443	5.512	836	0
16.08.2017 15:38:15	360235	14.14	7.53	7.097	7.433	5.512	830	0
16.08.2017 15:38:30	360236	14.13	7.51	7.078	7.424	5.512	836	0
16.08.2017 15:38:45	360237	14.13	7.482	7.059	7.414	5.512	836	0
16.08.2017 15:39:00	360238	14.13	7.472	7.049	7.405	5.512	834	0
16.08.2017 15:39:15	360239	14.13	7.453	7.03	7.385	5.512	824	0
16.08.2017 15:39:30	360240	14.14	7.433	7.02	7.366	5.512	822	0
16.08.2017 15:39:45	360241	14.13	7.414	7.001	7.366	5.512	825	0
16.08.2017 15:40:00	360242	14.13	7.395	6.982	7.347	5.512	822	0
16.08.2017 15:40:15	360243	14.14	7.385	6.982	7.328	5.512	824	0
16.08.2017 15:40:30	360244	14.14	7.366	6.973	7.308	5.512	820	0
16.08.2017 15:40:45	360245	14.12	7.357	6.963	7.289	5.512	822	0
16.08.2017 15:41:00	360246	14.12	7.357	6.944	7.289	5.512	818	0
16.08.2017 15:41:15	360247	14.13	7.357	6.944	7.27	5.512	822	0
16.08.2017 15:41:30	360248	14.13	7.337	6.934	7.27	5.512	820	0
16.08.2017 15:41:45	360249	14.13	7.337	6.925	7.251	5.512	813	0
16.08.2017 15:42:00	360250	14.13	7.337	6.925	7.251	5.512	825	0
16.08.2017 15:42:15	360251	14.13	7.357	6.925	7.251	5.522	811	0
16.08.2017 15:42:30	360252	14.13	7.357	6.925	7.251	5.512	810	0
16.08.2017 15:42:45	360253	14.13	7.385	6.925	7.251	5.522	809	0
16.08.2017 15:43:00	360254	14.14	7.376	6.915	7.251	5.512	806	0
16.08.2017 15:43:15	360255	14.14	7.376	6.905	7.251	5.512	806	0
16.08.2017 15:43:30	360256	14.14	7.357	6.905	7.251	5.512	804	0
16.08.2017 15:43:45	360257	14.14	7.357	6.896	7.251	5.512	806	0
16.08.2017 15:44:00	360258	14.14	7.357	6.886	7.251	5.512	805	0
16.08.2017 15:44:15	360259	14.14	7.357	6.886	7.251	5.512	796.5	0
16.08.2017 15:44:30	360260	14.14	7.357	6.867	7.251	5.512	801	0
16.08.2017 15:44:45	360261	14.14	7.357	6.867	7.241	5.512	789.7	0
16.08.2017 15:45:00	360262	14.15	7.337	6.867	7.232	5.512	795.1	0
16.08.2017 15:45:15	360263	14.14	7.337	6.848	7.212	5.512	793.8	1
16.08.2017 15:45:30	360264	14.14	7.328	6.848	7.212	5.512	793.8	0
16.08.2017 15:45:45	360265	14.14	7.318	6.848	7.193	5.512	789.7	0
16.08.2017 15:46:00	360266	14.14	7.308	6.848	7.193	5.512	789.7	4
16.08.2017 15:46:15	360267	14.14	7.318	6.848	7.193	5.522	793.8	6
16.08.2017 15:46:30	360268	14.14	7.337	6.867	7.212	5.512	785.6	6
16.08.2017 15:46:45	360269	14.14	7.376	6.867	7.212	5.522	784.3	0
16.08.2017 15:47:00	360270	14.14	7.385	6.886	7.212	5.522	785	0
16.08.2017 15:47:15	360271	14.14	7.385	6.886	7.212	5.512	781.6	0
16.08.2017 15:47:30	360272	14.14	7.385	6.886	7.222	5.522	781.6	0
16.08.2017 15:47:45	360273	14.14	7.395	6.886	7.232	5.512	776.2	0
16.08.2017 15:48:00	360274	14.14	7.395	6.867	7.232	5.512	779.6	0
16.08.2017 15:48:15	360275	14.14	7.376	6.867	7.232	5.512	781.6	0
16.08.2017 15:48:30	360276	14.14	7.376	6.867	7.232	5.512	770.7	0
16.08.2017 15:48:45	360277	14.14	7.357	6.867	7.232	5.512	776.2	0
16.08.2017 15:49:00	360278	14.14	7.357	6.867	7.232	5.512	768.7	0
16.08.2017 15:49:15	360279	14.14	7.395	6.867	7.232	5.512	768	0
16.08.2017 15:49:30	360280	14.14	7.405	6.867	7.232	5.512	777.5	0
16.08.2017 15:49:45	360281	14.14	7.395	6.867	7.232	5.522	781.6	0
16.08.2017 15:50:00	360282	14.14	7.395	6.867	7.232	5.512	785	0
16.08.2017 15:50:15	360283	14.14	7.395	6.858	7.241	5.512	788.4	0
16.08.2017 15:50:30	360284	14.14	7.395	6.867	7.232	5.512	785.6	0
16.08.2017 15:50:45	360285	14.14	7.405	6.848	7.232	5.522	793.1	0
16.08.2017 15:51:00	360286	14.14	7.376	6.838	7.232	5.522	785.6	0
16.08.2017 15:51:15	360287	14.14	7.376	6.838	7.222	5.522	792.4	0
16.08.2017 15:51:30	360288	14.15	7.366	6.829	7.222	5.512	783.6	0
16.08.2017 15:51:45	360289	14.14	7.357	6.829	7.212	5.512	785.6	0
16.08.2017 15:52:00	360290	14.14	7.357	6.819	7.212	5.512	782.9	0
16.08.2017 15:52:15	360291	14.14	7.347	6.81	7.203	5.512	791.1	0
16.08.2017 15:52:30	360292	14.14	7.337	6.81	7.193	5.512	789.7	0
16.08.2017 15:52:45	360293	14.14	7.328	6.81	7.193	5.512	783.6	0
16.08.2017 15:53:00	360294	14.14	7.318	6.791	7.184	5.512	791.1	0
16.08.2017 15:53:15	360295	14.14	7.318	6.791	7.174	5.522	791.1	0
16.08.2017 15:53:30	360296	14.14	7.318	6.791	7.174	5.522	788.4	0
16.08.2017 15:53:45	360297	14.14	7.299	6.781	7.174	5.522	791.1	0
16.08.2017 15:54:00	360298	14.14	7.299	6.771	7.174	5.512	791.1	0
16.08.2017 15:54:15	360299	14.13	7.299	6.771	7.164	5.512	788.4	0
16.08.2017 15:54:30	360300	14.13	7.318	6.771	7.164	5.512	788.4	0
16.08.2017 15:54:45	360301	14.13	7.337	6.771	7.155	5.522	790.4	0
16.08.2017 15:55:00	360302	14.13	7.366	6.771	7.174	5.512	796.5	0
16.08.2017 15:55:15	360303	14.13	7.395	6.771	7.174	5.522	797.8	0
16.08.2017 15:55:30	360304	14.13	7.395	6.771	7.193	5.512	782.9	0
16.08.2017 15:55:45	360305	14.12	7.395	6.791	7.212	5.512	791.7	0
16.08.2017 15:56:00	360306	14.12	7.395	6.791	7.232	5.512	802	0
16.08.2017 15:56:15	360307	14.12	7.395	6.771	7.232	5.512	797.8	0
16.08.2017 15:56:30	360308	14.12	7.395	6.771	7.232	5.512	802	0
16.08.2017 15:56:45	360309	14.12	7.395	6.771	7.232	5.512	806	0
16.08.2017 15:57:00	360310	14.12	7.395	6.771	7.232	5.522	802	0
16.08.2017 15:57:15	360311	14.13	7.376	6.771	7.232	5.512	806	0
16.08.2017 15:57:30	360312	14.13	7.376	6.771	7.212	5.512	813	0
16.08.2017 15:57:45	360313	14.13	7.376	6.771	7.212	5.512	806	0
16.08.2017 15:58:00	360314	14.13	7.405	6.771	7.222	5.512	806	0
16.08.2017 15:58:15	360315	14.13	7.414	6.771	7.222	5.512	807	0
16.08.2017 15:58:30	360316	14.13	7.424	6.771	7.232	5.512	807	0
16.08.2017 15:58:45	360317	14.13	7.414	6.771	7.232	5.512	813	0
16.08.2017 15:59:00	360318	14.13	7.405	6.762	7.232	5.522	817	0
16.08.2017 15:59:15	360319	14.13	7.395	6.752	7.232	5.512	826	0
16.08.2017 15:59:30	360320	14.14	7.395	6.752	7.232	5.512	807	0
16.08.2017 15:59:45	360321	14.13	7.376	6.752	7.232	5.512	813	0
16.08.2017 16:00:00	360322	14.13	7.376	6.752	7.232	5.512	813	0
16.08.2017 16:00:15	360323	14.13	7.357	6.752	7.232	5.522	813	0
16.08.2017 16:00:30	360324	14.13	7.357	6.752	7.232	5.522	815	0
16.08.2017 16:00:45	360325	14.14	7.357	6.752	7.232	5.512	817	0
16.08.2017 16:01:00	360326	14.14	7.347	6.752	7.232	5.512	817	0
16.08.2017 16:01:15	360327	14.13	7.337	6.752	7.232	5.512	821	0
16.08.2017 16:01:30	360328	14.13	7.337	6.752	7.222	5.512	817	0
16.08.2017 16:01:45	360329	14.14	7.328	6.743	7.212	5.522	817	0
16.08.2017 16:02:00	360330	14.13	7.318	6.743	7.212	5.512	815	0
16.08.2017 16:02:15	360331	14.13	7.318	6.733	7.193	5.522	817	0
16.08.2017 16:02:30	360332	14.14	7.318	6.733	7.193	5.522	817	0
16.08.2017 16:02:45	360333	14.14	7.308	6.733	7.193	5.522	813	0
16.08.2017 16:03:00	360334	14.14	7.299	6.733	7.184	5.522	817	0
16.08.2017 16:03:15	360335	14.14	7.28	6.733	7.174	5.522	811	0
16.08.2017 16:03:30	360336	14.14	7.28	6.733	7.174	5.512	811	0
16.08.2017 16:03:45	360337	14.14	7.299	6.733	7.174	5.512	807	0
16.08.2017 16:04:00	360338	14.14	7.318	6.733	7.174	5.522	803	0
16.08.2017 16:04:15	360339	14.14	7.337	6.743	7.174	5.522	807	0
16.08.2017 16:04:30	360340	14.14	7.337	6.733	7.174	5.512	806	0
16.08.2017 16:04:45	360341	14.14	7.337	6.733	7.193	5.522	795.8	0
16.08.2017 16:05:00	360342	14.14	7.337	6.733	7.193	5.512	811	0
16.08.2017 16:05:15	360343	14.14	7.337	6.733	7.193	5.522	806	0
16.08.2017 16:05:30	360344	14.14	7.337	6.733	7.193	5.522	799.2	0
16.08.2017 16:05:45	360345	14.14	7.337	6.733	7.193	5.512	794.5	0
16.08.2017 16:06:00	360346	14.14	7.337	6.733	7.193	5.522	795.2	0
16.08.2017 16:06:15	360347	14.14	7.337	6.733	7.193	5.512	806	0
16.08.2017 16:06:30	360348	14.14	7.337	6.733	7.193	5.522	794.5	0
16.08.2017 16:06:45	360349	14.14	7.347	6.733	7.212	5.512	792.5	0
16.08.2017 16:07:00	360350	14.14	7.357	6.733	7.212	5.512	789.8	0
16.08.2017 16:07:15	360351	14.14	7.357	6.733	7.212	5.531	792.5	0
16.08.2017 16:07:30	360352	14.14	7.357	6.743	7.232	5.522	787	0
16.08.2017 16:07:45	360353	14.14	7.357	6.752	7.232	5.512	789.7	0
16.08.2017 16:08:00	360354	14.14	7.357	6.752	7.232	5.512	789.7	0
16.08.2017 16:08:15	360355	14.14	7.376	6.752	7.251	5.522	790.4	0
16.08.2017 16:08:30	360356	14.14	7.376	6.743	7.26	5.512	786.4	0
16.08.2017 16:08:45	360357	14.14	7.385	6.733	7.27	5.512	788.4	0
16.08.2017 16:09:00	360358	14.14	7.395	6.733	7.28	5.512	782.3	0
16.08.2017 16:09:15	360359	14.14	7.395	6.733	7.289	5.512	789.7	0
16.08.2017 16:09:30	360360	14.14	7.395	6.733	7.289	5.522	788.4	0
16.08.2017 16:09:45	360361	14.13	7.385	6.733	7.289	5.522	788.4	0
16.08.2017 16:10:00	360362	14.14	7.376	6.733	7.308	5.522	788.4	0
16.08.2017 16:10:15	360363	14.14	7.366	6.733	7.308	5.512	789.7	0
16.08.2017 16:10:30	360364	14.13	7.357	6.733	7.308	5.512	783	0
16.08.2017 16:10:45	360365	14.13	7.357	6.733	7.308	5.522	780.2	0
16.08.2017 16:11:00	360366	14.13	7.347	6.733	7.308	5.522	783	0
16.08.2017 16:11:15	360367	14.13	7.347	6.733	7.308	5.512	787.7	0
16.08.2017 16:11:30	360368	14.13	7.337	6.733	7.308	5.512	787.7	0
16.08.2017 16:11:45	360369	14.13	7.357	6.733	7.308	5.512	787.7	0
16.08.2017 16:12:00	360370	14.13	7.376	6.733	7.308	5.522	773.5	0
16.08.2017 16:12:15	360371	14.13	7.376	6.733	7.308	5.512	781.6	0
16.08.2017 16:12:30	360372	14.13	7.395	6.733	7.308	5.522	769.4	0
16.08.2017 16:12:45	360373	14.13	7.395	6.752	7.308	5.522	773.5	0
16.08.2017 16:13:00	360374	14.13	7.405	6.752	7.328	5.522	765.3	0
16.08.2017 16:13:15	360375	14.13	7.424	6.752	7.328	5.522	769.4	0
16.08.2017 16:13:30	360376	14.13	7.414	6.752	7.347	5.512	781.6	0
16.08.2017 16:13:45	360377	14.14	7.414	6.752	7.347	5.522	773.5	0
16.08.2017 16:14:00	360378	14.14	7.414	6.752	7.366	5.512	772.1	0
16.08.2017 16:14:15	360379	14.14	7.433	6.752	7.366	5.512	772.1	0
16.08.2017 16:14:30	360380	14.14	7.414	6.752	7.366	5.522	765.4	0
16.08.2017 16:14:45	360381	14.14	7.414	6.752	7.385	5.512	776.9	0
16.08.2017 16:15:00	360382	14.14	7.414	6.752	7.385	5.522	779.6	0
16.08.2017 16:15:15	360383	14.14	7.414	6.752	7.395	5.512	774.8	0
16.08.2017 16:15:30	360384	14.14	7.424	6.752	7.405	5.522	769.4	0
16.08.2017 16:15:45	360385	14.13	7.424	6.771	7.405	5.522	779.6	0
16.08.2017 16:16:00	360386	14.14	7.414	6.771	7.405	5.522	776.2	0
16.08.2017 16:16:15	360387	14.14	7.405	6.771	7.405	5.522	779.6	0
16.08.2017 16:16:30	360388	14.13	7.395	6.771	7.424	5.522	774.8	0
16.08.2017 16:16:45	360389	14.13	7.395	6.771	7.405	5.522	776.2	0
16.08.2017 16:17:00	360390	14.14	7.376	6.771	7.405	5.512	765.4	0
16.08.2017 16:17:15	360391	14.13	7.357	6.771	7.405	5.512	774.8	0
16.08.2017 16:17:30	360392	14.14	7.357	6.752	7.414	5.512	774.8	0
16.08.2017 16:17:45	360393	14.13	7.357	6.752	7.405	5.512	774.8	0
16.08.2017 16:18:00	360394	14.13	7.347	6.752	7.405	5.522	774.8	0
16.08.2017 16:18:15	360395	14.13	7.337	6.752	7.405	5.512	777.5	0
16.08.2017 16:18:30	360396	14.13	7.337	6.752	7.405	5.522	780.3	0
16.08.2017 16:18:45	360397	14.13	7.318	6.771	7.405	5.512	778.9	0
16.08.2017 16:19:00	360398	14.13	7.318	6.771	7.405	5.522	773.5	0
16.08.2017 16:19:15	360399	14.13	7.328	6.771	7.405	5.512	777.5	0
16.08.2017 16:19:30	360400	14.13	7.337	6.771	7.405	5.522	773.5	0
16.08.2017 16:19:45	360401	14.13	7.347	6.771	7.405	5.522	780.2	0
16.08.2017 16:20:00	360402	14.13	7.347	6.752	7.385	5.522	778.2	0
16.08.2017 16:20:15	360403	14.13	7.337	6.752	7.385	5.512	778.2	0
16.08.2017 16:20:30	360404	14.13	7.347	6.752	7.385	5.522	778.2	0
16.08.2017 16:20:45	360405	14.14	7.337	6.771	7.385	5.522	778.9	0
16.08.2017 16:21:00	360406	14.14	7.337	6.771	7.385	5.531	782.3	0
16.08.2017 16:21:15	360407	14.13	7.318	6.771	7.385	5.522	778.9	0
16.08.2017 16:21:30	360408	14.14	7.318	6.771	7.385	5.512	777.5	0
16.08.2017 16:21:45	360409	14.14	7.318	6.771	7.385	5.522	780.9	0
16.08.2017 16:22:00	360410	14.14	7.328	6.771	7.385	5.522	776.2	0
16.08.2017 16:22:15	360411	14.14	7.337	6.752	7.385	5.522	776.2	0
16.08.2017 16:22:30	360412	14.14	7.337	6.752	7.385	5.522	773.5	0
16.08.2017 16:22:45	360413	14.12	7.328	6.762	7.385	5.522	776.2	0
16.08.2017 16:23:00	360414	14.12	7.337	6.771	7.385	5.522	772.1	0
16.08.2017 16:23:15	360415	14.13	7.347	6.771	7.385	5.512	776.2	0
16.08.2017 16:23:30	360416	14.13	7.357	6.771	7.395	5.512	782.9	0
16.08.2017 16:23:45	360417	14.13	7.357	6.771	7.405	5.522	778.9	0
16.08.2017 16:24:00	360418	14.12	7.357	6.771	7.405	5.512	778.2	0
16.08.2017 16:24:15	360419	14.13	7.357	6.771	7.405	5.512	782.3	0
16.08.2017 16:24:30	360420	14.13	7.347	6.771	7.405	5.522	778.9	0
16.08.2017 16:24:45	360421	14.13	7.318	6.771	7.405	5.522	778.2	0
16.08.2017 16:25:00	360422	14.13	7.318	6.762	7.405	5.522	778.2	0
16.08.2017 16:25:15	360423	14.14	7.318	6.762	7.405	5.522	783	0
16.08.2017 16:25:30	360424	14.13	7.337	6.771	7.405	5.512	783	0
16.08.2017 16:25:45	360425	14.13	7.376	6.771	7.414	5.512	783	0
16.08.2017 16:26:00	360426	14.13	7.414	6.771	7.424	5.522	777.5	0
16.08.2017 16:26:15	360427	14.13	7.453	6.791	7.424	5.512	781.6	0
16.08.2017 16:26:30	360428	14.13	7.51	6.81	7.424	5.512	778.9	0
16.08.2017 16:26:45	360429	14.12	7.568	6.848	7.433	5.512	777.5	0
16.08.2017 16:27:00	360430	14.12	7.645	6.886	7.443	5.512	777.5	0
16.08.2017 16:27:15	360431	14.12	7.684	6.925	7.443	5.512	781.6	0
16.08.2017 16:27:30	360432	14.12	7.684	6.963	7.443	5.512	776.2	0
16.08.2017 16:27:45	360433	14.12	7.703	7.001	7.462	5.522	783	0
16.08.2017 16:28:00	360434	14.11	7.732	7.02	7.462	5.522	778.9	0
16.08.2017 16:28:15	360435	14.11	7.78	7.059	7.482	5.512	773.5	0
16.08.2017 16:28:30	360436	14.1	7.819	7.097	7.482	5.512	777.5	0
16.08.2017 16:28:45	360437	14.11	7.877	7.136	7.52	5.512	777.5	0
16.08.2017 16:29:00	360438	14.11	7.934	7.174	7.559	5.522	773.5	0
16.08.2017 16:29:15	360439	14.11	7.992	7.212	7.578	5.512	776.2	0
16.08.2017 16:29:30	360440	14.12	8.03	7.251	7.597	5.512	776.2	0
16.08.2017 16:29:45	360441	14.12	8.07	7.289	7.636	5.512	773.5	0
16.08.2017 16:30:00	360442	14.12	8.13	7.308	7.655	5.512	777.5	0
16.08.2017 16:30:15	360443	14.12	8.17	7.328	7.674	5.522	773.5	0
16.08.2017 16:30:30	360444	14.12	8.21	7.347	7.693	5.512	773.5	0
16.08.2017 16:30:45	360445	14.12	8.21	7.366	7.693	5.522	769.4	0
16.08.2017 16:31:00	360446	14.12	8.21	7.376	7.713	5.522	787.7	0
16.08.2017 16:31:15	360447	14.12	8.2	7.385	7.722	5.522	781.6	0
16.08.2017 16:31:30	360448	14.12	8.19	7.414	7.732	5.522	776.9	0
16.08.2017 16:31:45	360449	14.12	8.18	7.395	7.742	5.522	773.5	0
16.08.2017 16:32:00	360450	14.12	8.16	7.376	7.751	5.522	769.4	0
16.08.2017 16:32:15	360451	14.12	8.12	7.337	7.751	5.522	781.6	0
16.08.2017 16:32:30	360452	14.12	8.07	7.299	7.761	5.522	781.6	0
16.08.2017 16:32:45	360453	14.12	8.02	7.26	7.742	5.522	777.5	0
16.08.2017 16:33:00	360454	14.12	7.963	7.241	7.732	5.512	765.3	0
16.08.2017 16:33:15	360455	14.12	7.915	7.212	7.732	5.522	765.3	0
16.08.2017 16:33:30	360456	14.12	7.877	7.203	7.732	5.522	772.1	0
16.08.2017 16:33:45	360457	14.12	7.857	7.193	7.713	5.522	772.1	0
16.08.2017 16:34:00	360458	14.12	7.857	7.193	7.713	5.512	772.8	0
16.08.2017 16:34:15	360459	14.11	7.857	7.193	7.713	5.522	776.2	2
16.08.2017 16:34:30	360460	14.12	7.877	7.212	7.693	5.512	777.5	0
16.08.2017 16:34:45	360461	14.11	7.896	7.212	7.693	5.512	778.9	0
16.08.2017 16:35:00	360462	14.11	7.925	7.232	7.693	5.512	776.8	0
16.08.2017 16:35:15	360463	14.12	7.973	7.251	7.713	5.512	776.2	0
16.08.2017 16:35:30	360464	14.12	8.04	7.289	7.751	5.512	778.9	0
16.08.2017 16:35:45	360465	14.12	8.13	7.347	7.79	5.522	768.7	0
16.08.2017 16:36:00	360466	14.12	8.21	7.385	7.828	5.512	775.5	0
16.08.2017 16:36:15	360467	14.12	8.28	7.433	7.867	5.512	775.5	0
16.08.2017 16:36:30	360468	14.12	8.35	7.462	7.867	5.512	775.5	0
16.08.2017 16:36:45	360469	14.12	8.41	7.482	7.896	5.512	775.5	0
16.08.2017 16:37:00	360470	14.12	8.44	7.52	7.925	5.522	767.4	0
16.08.2017 16:37:15	360471	14.12	8.5	7.559	7.944	5.522	766.7	0
16.08.2017 16:37:30	360472	14.12	8.5	7.587	7.983	5.522	768.1	9
16.08.2017 16:37:45	360473	14.12	8.5	7.607	8.02	5.522	768.1	1
16.08.2017 16:38:00	360474	14.12	8.5	7.616	8.04	5.512	765.4	0
16.08.2017 16:38:15	360475	14.12	8.5	7.636	8.06	5.512	770.8	0
16.08.2017 16:38:30	360476	14.12	8.5	7.655	8.07	5.522	768.1	0
16.08.2017 16:38:45	360477	14.12	8.5	7.674	8.09	5.522	751.8	0
16.08.2017 16:39:00	360478	14.12	8.52	7.732	8.12	5.512	756.6	0
16.08.2017 16:39:15	360479	14.12	8.55	7.79	8.16	5.512	756.5	0
16.08.2017 16:39:30	360480	14.12	8.6	7.848	8.21	5.512	749.1	13
16.08.2017 16:39:45	360481	14.12	8.65	7.857	8.25	5.522	754.5	0
16.08.2017 16:40:00	360482	14.12	8.67	7.886	8.28	5.522	753.2	0
16.08.2017 16:40:15	360483	14.12	8.71	7.905	8.3	5.512	751.8	0
16.08.2017 16:40:30	360484	14.12	8.73	7.925	8.33	5.522	745.7	0
16.08.2017 16:40:45	360485	14.12	8.75	7.983	8.35	5.522	741.6	0
16.08.2017 16:41:00	360486	14.12	8.77	8.04	8.39	5.522	737.6	0
16.08.2017 16:41:15	360487	14.12	8.79	8.06	8.4	5.522	741	0
16.08.2017 16:41:30	360488	14.12	8.79	8.06	8.41	5.512	731.5	0
16.08.2017 16:41:45	360489	14.11	8.81	8.14	8.43	5.522	741.6	0
16.08.2017 16:42:00	360490	14.11	8.83	8.16	8.47	5.522	741	0
16.08.2017 16:42:15	360491	14.11	8.81	8.16	8.47	5.531	729.4	0
16.08.2017 16:42:30	360492	14.1	8.81	8.18	8.47	5.522	731.5	0
16.08.2017 16:42:45	360493	14.1	8.81	8.19	8.45	5.522	722	0
16.08.2017 16:43:00	360494	14.1	8.81	8.21	8.48	5.531	719.3	0
16.08.2017 16:43:15	360495	14.1	8.83	8.23	8.51	5.522	704.4	0
16.08.2017 16:43:30	360496	14.11	8.83	8.27	8.52	5.522	697.6	0
16.08.2017 16:43:45	360497	14.1	8.85	8.29	8.53	5.522	691.5	0
16.08.2017 16:44:00	360498	14.1	8.86	8.33	8.56	5.522	689.5	0
16.08.2017 16:44:15	360499	14.1	8.86	8.33	8.58	5.522	680.7	0
16.08.2017 16:44:30	360500	14.1	8.86	8.35	8.59	5.522	679.3	0
16.08.2017 16:44:45	360501	14.1	8.88	8.35	8.6	5.522	658.3	0
16.08.2017 16:45:00	360502	14.1	8.86	8.33	8.62	5.522	649.5	0
16.08.2017 16:45:15	360503	14.1	8.86	8.36	8.6	5.522	657.6	0
16.08.2017 16:45:30	360504	14.1	8.85	8.35	8.6	5.522	641.4	0
16.08.2017 16:45:45	360505	14.11	8.85	8.35	8.58	5.512	627.2	0
16.08.2017 16:46:00	360506	14.11	8.85	8.33	8.57	5.522	627.2	0
16.08.2017 16:46:15	360507	14.1	8.81	8.33	8.56	5.522	627.2	0
16.08.2017 16:46:30	360508	14.1	8.83	8.31	8.56	5.522	615	0
16.08.2017 16:46:45	360509	14.11	8.82	8.29	8.56	5.522	627.2	0
16.08.2017 16:47:00	360510	14.11	8.81	8.27	8.54	5.522	594.7	0
16.08.2017 16:47:15	360511	14.11	8.77	8.28	8.54	5.522	610.2	0
16.08.2017 16:47:30	360512	14.11	8.77	8.31	8.54	5.522	594.7	0
16.08.2017 16:47:45	360513	14.11	8.77	8.35	8.54	5.522	596	0
16.08.2017 16:48:00	360514	14.11	8.75	8.35	8.52	5.522	585.2	0
16.08.2017 16:48:15	360515	14.11	8.75	8.33	8.52	5.522	594.7	0
16.08.2017 16:48:30	360516	14.11	8.75	8.33	8.52	5.522	576.4	0
16.08.2017 16:48:45	360517	14.11	8.73	8.31	8.52	5.531	583.1	0
16.08.2017 16:49:00	360518	14.1	8.74	8.29	8.51	5.522	573	0
16.08.2017 16:49:15	360519	14.1	8.74	8.26	8.5	5.522	575.7	0
16.08.2017 16:49:30	360520	14.11	8.75	8.25	8.49	5.522	573	0
16.08.2017 16:49:45	360521	14.11	8.75	8.25	8.49	5.522	564.9	0
16.08.2017 16:50:00	360522	14.1	8.73	8.25	8.47	5.522	554	0
16.08.2017 16:50:15	360523	14.1	8.74	8.23	8.49	5.531	564.9	0
16.08.2017 16:50:30	360524	14.1	8.74	8.21	8.49	5.522	560.8	0
16.08.2017 16:50:45	360525	14.1	8.71	8.2	8.49	5.522	552.7	0
16.08.2017 16:51:00	360526	14.1	8.71	8.21	8.49	5.522	548.6	0
16.08.2017 16:51:15	360527	14.1	8.71	8.21	8.49	5.522	547.2	0
16.08.2017 16:51:30	360528	14.1	8.73	8.21	8.49	5.522	548.6	0
16.08.2017 16:51:45	360529	14.1	8.73	8.21	8.49	5.522	550	0
16.08.2017 16:52:00	360530	14.1	8.73	8.22	8.48	5.522	550	0
16.08.2017 16:52:15	360531	14.1	8.73	8.24	8.47	5.522	544.5	0
16.08.2017 16:52:30	360532	14.1	8.73	8.25	8.47	5.522	543.2	0
16.08.2017 16:52:45	360533	14.1	8.73	8.24	8.47	5.522	543.2	0
16.08.2017 16:53:00	360534	14.11	8.71	8.23	8.47	5.531	543.2	0
16.08.2017 16:53:15	360535	14.11	8.71	8.2	8.46	5.531	540.5	0
16.08.2017 16:53:30	360536	14.11	8.7	8.14	8.43	5.522	543.2	11
16.08.2017 16:53:45	360537	14.12	8.66	8.09	8.4	5.531	539.1	0
16.08.2017 16:54:00	360538	14.12	8.6	8.06	8.37	5.531	540.5	0
16.08.2017 16:54:15	360539	14.12	8.57	8.06	8.36	5.531	537.8	0
16.08.2017 16:54:30	360540	14.12	8.57	8.06	8.37	5.531	537.8	0
16.08.2017 16:54:45	360541	14.12	8.55	8.08	8.37	5.522	540.5	0
16.08.2017 16:55:00	360542	14.12	8.59	8.1	8.36	5.522	540.5	0
16.08.2017 16:55:15	360543	14.12	8.63	8.08	8.39	5.531	537.8	0
16.08.2017 16:55:30	360544	14.12	8.63	8.08	8.39	5.531	543.2	0
16.08.2017 16:55:45	360545	14.12	8.65	8.04	8.38	5.522	537.8	0
16.08.2017 16:56:00	360546	14.12	8.65	8.02	8.35	5.531	540.5	0
16.08.2017 16:56:15	360547	14.13	8.63	8.02	8.35	5.531	533.7	0
16.08.2017 16:56:30	360548	14.13	8.63	8.06	8.36	5.531	540.5	0
16.08.2017 16:56:45	360549	14.13	8.67	8.08	8.39	5.522	533	0
16.08.2017 16:57:00	360550	14.12	8.71	8.12	8.43	5.531	537.1	0
16.08.2017 16:57:15	360551	14.12	8.79	8.14	8.47	5.531	537.1	0
16.08.2017 16:57:30	360552	14.12	8.79	8.16	8.49	5.531	533.7	0
16.08.2017 16:57:45	360553	14.12	8.79	8.18	8.52	5.522	526.2	0
16.08.2017 16:58:00	360554	14.12	8.77	8.2	8.52	5.522	524.2	0
16.08.2017 16:58:15	360555	14.12	8.79	8.2	8.51	5.531	520.2	0
16.08.2017 16:58:30	360556	14.11	8.77	8.2	8.51	5.531	524.2	0
16.08.2017 16:58:45	360557	14.11	8.77	8.21	8.51	5.531	518.8	0
16.08.2017 16:59:00	360558	14.12	8.77	8.23	8.51	5.531	512	0
16.08.2017 16:59:15	360559	14.11	8.79	8.27	8.51	5.531	520.2	0
16.08.2017 16:59:30	360560	14.11	8.81	8.25	8.51	5.531	520.2	0
16.08.2017 16:59:45	360561	14.12	8.79	8.2	8.5	5.531	519.5	0
16.08.2017 17:00:00	360562	14.12	8.77	8.14	8.47	5.531	512	0
16.08.2017 17:00:15	360563	14.12	8.73	8.06	8.44	5.531	510.7	0
16.08.2017 17:00:30	360564	14.12	8.65	7.944	8.41	5.531	518.8	0
16.08.2017 17:00:45	360565	14.12	8.55	7.79	8.37	5.531	510.7	0
16.08.2017 17:01:00	360566	14.12	8.48	7.655	8.29	5.531	522.9	0
16.08.2017 17:01:15	360567	14.12	8.4	7.578	8.2	5.531	523.5	0
16.08.2017 17:01:30	360568	14.12	8.32	7.501	8.14	5.531	518.8	0
16.08.2017 17:01:45	360569	14.12	8.26	7.443	8.08	5.531	524.2	0
16.08.2017 17:02:00	360570	14.12	8.19	7.405	8.01	5.531	521.5	0
16.08.2017 17:02:15	360571	14.12	8.11	7.376	7.944	5.531	521.5	0
16.08.2017 17:02:30	360572	14.12	8.06	7.357	7.905	5.531	524.2	0
16.08.2017 17:02:45	360573	14.12	8.03	7.347	7.867	5.531	533.7	0
16.08.2017 17:03:00	360574	14.12	8.01	7.308	7.828	5.531	521.5	0
16.08.2017 17:03:15	360575	14.11	7.934	7.28	7.79	5.531	532.3	0
16.08.2017 17:03:30	360576	14.11	7.877	7.241	7.732	5.531	532.3	0
16.08.2017 17:03:45	360577	14.11	7.799	7.184	7.664	5.531	528.3	0
16.08.2017 17:04:00	360578	14.13	7.742	7.136	7.597	5.531	533.7	0
16.08.2017 17:04:15	360579	14.13	7.684	7.097	7.539	5.531	533.7	0
16.08.2017 17:04:30	360580	14.12	7.626	7.04	7.482	5.531	536.4	0
16.08.2017 17:04:45	360581	14.12	7.587	6.982	7.433	5.531	539.1	0
16.08.2017 17:05:00	360582	14.12	7.539	6.944	7.385	5.531	541.1	0
16.08.2017 17:05:15	360583	14.13	7.472	6.934	7.347	5.531	536.4	0
16.08.2017 17:05:30	360584	14.13	7.414	6.925	7.308	5.531	526.2	0
16.08.2017 17:05:45	360585	14.13	7.414	6.925	7.299	5.531	533.7	0
16.08.2017 17:06:00	360586	14.08	7.453	6.982	7.318	5.531	528.3	0
16.08.2017 17:06:15	360587	14.05	7.491	7.011	7.347	5.531	539.1	0
16.08.2017 17:06:30	360588	14.03	7.51	7.02	7.366	5.531	540.5	0
16.08.2017 17:06:45	360589	14.02	7.549	7.001	7.366	5.531	539.1	0
16.08.2017 17:07:00	360590	14.01	7.587	6.992	7.347	5.531	526.2	0
16.08.2017 17:07:15	360591	14	7.597	6.982	7.328	5.531	524.2	0
16.08.2017 17:07:30	360592	13.99	7.607	6.982	7.328	5.531	526.9	0
16.08.2017 17:07:45	360593	13.98	7.626	6.982	7.328	5.531	526.2	0
16.08.2017 17:08:00	360594	13.97	7.607	6.982	7.328	5.531	528.3	0
16.08.2017 17:08:15	360595	13.98	7.587	6.982	7.328	5.531	528.3	0
16.08.2017 17:08:30	360596	13.98	7.568	6.982	7.308	5.531	524.2	0
16.08.2017 17:08:45	360597	13.97	7.568	7.011	7.328	5.531	528.3	0
16.08.2017 17:09:00	360598	13.96	7.626	7.078	7.366	5.531	527.6	0
16.08.2017 17:09:15	360599	13.96	7.722	7.136	7.424	5.531	522.9	0
16.08.2017 17:09:30	360600	13.96	7.809	7.136	7.482	5.531	524.2	0
16.08.2017 17:09:45	360601	13.95	7.838	7.116	7.501	5.531	527.6	0
16.08.2017 17:10:00	360602	13.95	7.838	7.097	7.501	5.531	522.9	0
16.08.2017 17:10:15	360603	13.95	7.809	7.078	7.52	5.531	525.6	0
16.08.2017 17:10:30	360604	13.94	7.751	7.059	7.52	5.531	525.6	0
16.08.2017 17:10:45	360605	13.94	7.722	7.04	7.501	5.531	528.3	0
16.08.2017 17:11:00	360606	13.94	7.703	6.982	7.462	5.531	524.2	0
16.08.2017 17:11:15	360607	13.94	7.645	6.944	7.424	5.531	522.9	0
16.08.2017 17:11:30	360608	13.93	7.607	6.925	7.376	5.531	524.2	0
16.08.2017 17:11:45	360609	13.93	7.578	6.905	7.347	5.531	524.2	0
16.08.2017 17:12:00	360610	13.92	7.549	6.896	7.328	5.531	524.2	0
16.08.2017 17:12:15	360611	13.91	7.51	6.896	7.308	5.531	525.6	0
16.08.2017 17:12:30	360612	13.91	7.491	6.905	7.289	5.531	524.2	0
16.08.2017 17:12:45	360613	13.91	7.453	6.905	7.27	5.531	525.6	0
16.08.2017 17:13:00	360614	13.91	7.414	6.905	7.251	5.531	528.3	0
16.08.2017 17:13:15	360615	13.9	7.395	6.915	7.251	5.531	528.3	0
16.08.2017 17:13:30	360616	13.9	7.357	6.925	7.232	5.531	528.3	0
16.08.2017 17:13:45	360617	13.9	7.357	6.925	7.212	5.531	528.3	0
16.08.2017 17:14:00	360618	13.89	7.318	6.905	7.193	5.531	528.3	0
16.08.2017 17:14:15	360619	13.89	7.308	6.905	7.174	5.531	525.6	0
16.08.2017 17:14:30	360620	13.89	7.28	6.905	7.155	5.531	529.6	0
16.08.2017 17:14:45	360621	13.88	7.26	6.886	7.136	5.531	529.6	0
16.08.2017 17:15:00	360622	13.88	7.241	6.858	7.116	5.531	529.6	0
16.08.2017 17:15:15	360623	13.88	7.222	6.829	7.088	5.531	534.4	0
16.08.2017 17:15:30	360624	13.87	7.203	6.819	7.068	5.531	529.6	0
16.08.2017 17:15:45	360625	13.87	7.164	6.81	7.049	5.531	529.6	0
16.08.2017 17:16:00	360626	13.87	7.145	6.81	7.04	5.531	529.6	0
16.08.2017 17:16:15	360627	13.86	7.126	6.791	7.03	5.531	528.3	0
16.08.2017 17:16:30	360628	13.86	7.145	6.791	7.02	5.531	528.3	0
16.08.2017 17:16:45	360629	13.86	7.155	6.791	7.02	5.531	535.7	0
16.08.2017 17:17:00	360630	13.85	7.145	6.791	7.02	5.531	522.9	0
16.08.2017 17:17:15	360631	13.85	7.107	6.791	7.02	5.531	522.9	0
16.08.2017 17:17:30	360632	13.85	7.068	6.781	7.001	5.531	531	0
16.08.2017 17:17:45	360633	13.85	7.049	6.771	6.982	5.531	526.9	0
16.08.2017 17:18:00	360634	13.84	7.03	6.762	6.973	5.531	519.5	0
16.08.2017 17:18:15	360635	13.84	7.011	6.752	6.963	5.531	525.6	0
16.08.2017 17:18:30	360636	13.84	6.992	6.752	6.944	5.531	522.9	0
16.08.2017 17:18:45	360637	13.83	6.973	6.752	6.944	5.531	519.5	0
16.08.2017 17:19:00	360638	13.83	6.973	6.752	6.925	5.531	511.3	0
16.08.2017 17:19:15	360639	13.83	6.953	6.752	6.925	5.531	512	0
16.08.2017 17:19:30	360640	13.83	6.953	6.752	6.915	5.531	500.5	0
16.08.2017 17:19:45	360641	13.82	6.934	6.752	6.915	5.531	512	0
16.08.2017 17:20:00	360642	13.81	6.934	6.752	6.905	5.531	512	0
16.08.2017 17:20:15	360643	13.81	6.934	6.752	6.905	5.531	506.6	0
16.08.2017 17:20:30	360644	13.81	6.925	6.752	6.905	5.531	502.5	0
16.08.2017 17:20:45	360645	13.81	6.915	6.752	6.886	5.531	506.6	0
16.08.2017 17:21:00	360646	13.8	6.915	6.752	6.886	5.531	502.5	0
16.08.2017 17:21:15	360647	13.8	6.915	6.733	6.886	5.531	501.2	0
16.08.2017 17:21:30	360648	13.8	6.915	6.733	6.886	5.531	501.2	0
16.08.2017 17:21:45	360649	13.8	6.934	6.743	6.886	5.531	501.2	0
16.08.2017 17:22:00	360650	13.79	6.934	6.752	6.886	5.531	494.4	0
16.08.2017 17:22:15	360651	13.79	6.953	6.752	6.886	5.531	494.4	0
16.08.2017 17:22:30	360652	13.79	6.973	6.752	6.905	5.531	499.2	0
16.08.2017 17:22:45	360653	13.79	7.049	6.752	6.944	5.531	499.2	0
16.08.2017 17:23:00	360654	13.78	7.107	6.771	6.963	5.531	497.1	0
16.08.2017 17:23:15	360655	13.78	7.145	6.771	6.982	5.531	503.2	0
16.08.2017 17:23:30	360656	13.78	7.145	6.771	6.982	5.531	494.4	0
16.08.2017 17:23:45	360657	13.78	7.155	6.762	6.982	5.531	495.8	0
16.08.2017 17:24:00	360658	13.77	7.164	6.762	6.992	5.531	492.4	0
16.08.2017 17:24:15	360659	13.77	7.145	6.752	7.001	5.531	502.5	0
16.08.2017 17:24:30	360660	13.76	7.126	6.752	6.992	5.531	495.8	0
16.08.2017 17:24:45	360661	13.76	7.126	6.752	6.992	5.531	491.7	0
16.08.2017 17:25:00	360662	13.76	7.107	6.752	6.982	5.531	496.4	0
16.08.2017 17:25:15	360663	13.76	7.088	6.733	6.982	5.531	496.4	0
16.08.2017 17:25:30	360664	13.75	7.068	6.733	6.963	5.531	495.8	0
16.08.2017 17:25:45	360665	13.75	7.068	6.714	6.944	5.531	491	0
16.08.2017 17:26:00	360666	13.75	7.049	6.714	6.934	5.531	493.1	0
16.08.2017 17:26:15	360667	13.75	7.049	6.695	6.925	5.531	493.1	0
16.08.2017 17:26:30	360668	13.74	7.03	6.695	6.905	5.531	488.3	0
16.08.2017 17:26:45	360669	13.74	7.011	6.695	6.905	5.531	493.1	0
16.08.2017 17:27:00	360670	13.74	7.011	6.695	6.905	5.531	493.1	0
16.08.2017 17:27:15	360671	13.74	6.992	6.695	6.886	5.531	498.5	0
16.08.2017 17:27:30	360672	13.73	6.992	6.695	6.886	5.531	493.1	0
16.08.2017 17:27:45	360673	13.73	6.992	6.695	6.886	5.531	493.1	0
16.08.2017 17:28:00	360674	13.73	6.973	6.704	6.867	5.531	492.4	0
16.08.2017 17:28:15	360675	13.73	6.973	6.695	6.867	5.531	493.1	0
16.08.2017 17:28:30	360676	13.72	6.973	6.704	6.867	5.531	487.6	0
16.08.2017 17:28:45	360677	13.72	6.973	6.695	6.867	5.531	487.6	0
16.08.2017 17:29:00	360678	13.71	6.973	6.695	6.867	5.531	495.1	0
16.08.2017 17:29:15	360679	13.71	6.973	6.695	6.867	5.55	494.4	0
16.08.2017 17:29:30	360680	13.71	6.973	6.695	6.877	5.531	493.1	0
16.08.2017 17:29:45	360681	13.71	6.973	6.695	6.858	5.531	491.7	0
16.08.2017 17:30:00	360682	13.7	6.953	6.676	6.858	5.541	491.7	0
16.08.2017 17:30:15	360683	13.7	6.934	6.676	6.858	5.541	489.7	0
16.08.2017 17:30:30	360684	13.7	6.934	6.666	6.848	5.541	484.9	0
16.08.2017 17:30:45	360685	13.7	6.925	6.657	6.848	5.541	479.5	0
16.08.2017 17:31:00	360686	13.69	6.915	6.637	6.838	5.541	479.5	0
16.08.2017 17:31:15	360687	13.69	6.915	6.637	6.829	5.531	473.4	0
16.08.2017 17:31:30	360688	13.69	6.915	6.618	6.81	5.531	474.1	0
16.08.2017 17:31:45	360689	13.69	6.915	6.609	6.8	5.541	474.1	0
16.08.2017 17:32:00	360690	13.68	6.915	6.599	6.791	5.541	473.4	0
16.08.2017 17:32:15	360691	13.68	6.915	6.599	6.791	5.541	471.4	0
16.08.2017 17:32:30	360692	13.68	6.915	6.609	6.771	5.531	474.1	0
16.08.2017 17:32:45	360693	13.68	6.915	6.609	6.771	5.531	474.1	0
16.08.2017 17:33:00	360694	13.67	6.915	6.618	6.771	5.531	474.1	0
16.08.2017 17:33:15	360695	13.67	6.915	6.618	6.781	5.541	470	0
16.08.2017 17:33:30	360696	13.67	6.915	6.618	6.791	5.541	475.4	0
16.08.2017 17:33:45	360697	13.66	6.905	6.618	6.791	5.541	475.4	0
16.08.2017 17:34:00	360698	13.66	6.896	6.637	6.791	5.531	474.1	0
16.08.2017 17:34:15	360699	13.66	6.896	6.637	6.791	5.531	473.4	0
16.08.2017 17:34:30	360700	13.66	6.915	6.657	6.791	5.541	475.4	0
16.08.2017 17:34:45	360701	13.65	6.915	6.657	6.8	5.531	475.4	0
16.08.2017 17:35:00	360702	13.65	6.934	6.657	6.829	5.541	481.5	0
16.08.2017 17:35:15	360703	13.65	6.934	6.676	6.829	5.531	468.7	0
16.08.2017 17:35:30	360704	13.65	6.934	6.676	6.848	5.531	471.4	0
16.08.2017 17:35:45	360705	13.65	6.934	6.676	6.848	5.531	475.4	0
16.08.2017 17:36:00	360706	13.64	6.934	6.676	6.848	5.531	468.7	0
16.08.2017 17:36:15	360707	13.64	6.925	6.695	6.848	5.541	474.1	0
16.08.2017 17:36:30	360708	13.64	6.934	6.685	6.848	5.541	470	0
16.08.2017 17:36:45	360709	13.64	6.934	6.676	6.838	5.541	470	0
16.08.2017 17:37:00	360710	13.63	6.934	6.676	6.838	5.541	469.4	0
16.08.2017 17:37:15	360711	13.63	6.925	6.676	6.829	5.541	468.7	0
16.08.2017 17:37:30	360712	13.63	6.915	6.676	6.829	5.541	464.6	0
16.08.2017 17:37:45	360713	13.63	6.915	6.676	6.829	5.541	464.6	0
16.08.2017 17:38:00	360714	13.63	6.915	6.676	6.829	5.541	464.6	0
16.08.2017 17:38:15	360715	13.62	6.915	6.685	6.829	5.541	461.9	0
16.08.2017 17:38:30	360716	13.62	6.915	6.685	6.829	5.541	464.6	0
16.08.2017 17:38:45	360717	13.62	6.934	6.695	6.838	5.541	461.9	0
16.08.2017 17:39:00	360718	13.62	6.963	6.695	6.848	5.541	463.3	0
16.08.2017 17:39:15	360719	13.61	6.973	6.695	6.858	5.541	462.6	0
16.08.2017 17:39:30	360720	13.61	6.973	6.714	6.867	5.541	460.5	0
16.08.2017 17:39:45	360721	13.6	6.973	6.714	6.867	5.541	461.9	0
16.08.2017 17:40:00	360722	13.6	6.953	6.714	6.867	5.541	463.3	0
16.08.2017 17:40:15	360723	13.6	6.953	6.714	6.858	5.541	460.5	0
16.08.2017 17:40:30	360724	13.6	6.944	6.714	6.848	5.541	460.5	0
16.08.2017 17:40:45	360725	13.59	6.934	6.714	6.848	5.541	459.2	0
16.08.2017 17:41:00	360726	13.59	6.934	6.714	6.838	5.541	459.2	0
16.08.2017 17:41:15	360727	13.59	6.915	6.695	6.838	5.541	460.5	0
16.08.2017 17:41:30	360728	13.59	6.915	6.685	6.829	5.541	459.2	0
16.08.2017 17:41:45	360729	13.59	6.896	6.685	6.829	5.541	459.2	0
16.08.2017 17:42:00	360730	13.58	6.896	6.676	6.829	5.541	456.5	0
16.08.2017 17:42:15	360731	13.58	6.896	6.676	6.829	5.541	454.5	0
16.08.2017 17:42:30	360732	13.58	6.886	6.666	6.81	5.541	457.8	0
16.08.2017 17:42:45	360733	13.58	6.867	6.666	6.81	5.541	453.8	0
16.08.2017 17:43:00	360734	13.58	6.858	6.666	6.81	5.541	455.1	0
16.08.2017 17:43:15	360735	13.57	6.848	6.657	6.81	5.541	454.5	0
16.08.2017 17:43:30	360736	13.57	6.838	6.666	6.8	5.541	453.8	0
16.08.2017 17:43:45	360737	13.57	6.838	6.657	6.791	5.541	453.8	0
16.08.2017 17:44:00	360738	13.57	6.829	6.657	6.791	5.541	457.8	0
16.08.2017 17:44:15	360739	13.56	6.838	6.657	6.781	5.541	455.1	0
16.08.2017 17:44:30	360740	13.56	6.848	6.647	6.771	5.541	457.8	0
16.08.2017 17:44:45	360741	13.56	6.848	6.647	6.771	5.541	460.5	0
16.08.2017 17:45:00	360742	13.56	6.858	6.647	6.771	5.541	457.8	0
16.08.2017 17:45:15	360743	13.56	6.848	6.657	6.771	5.541	457.8	0
16.08.2017 17:45:30	360744	13.55	6.848	6.647	6.771	5.541	457.8	0
16.08.2017 17:45:45	360745	13.55	6.858	6.647	6.771	5.541	460.5	0
16.08.2017 17:46:00	360746	13.55	6.858	6.657	6.771	5.541	460.5	0
16.08.2017 17:46:15	360747	13.54	6.858	6.647	6.781	5.541	461.9	0
16.08.2017 17:46:30	360748	13.54	6.867	6.657	6.781	5.541	463.3	0
16.08.2017 17:46:45	360749	13.54	6.867	6.657	6.781	5.541	461.9	0
16.08.2017 17:47:00	360750	13.51	6.867	6.657	6.781	5.541	461.2	0
16.08.2017 17:47:15	360751	13.54	6.867	6.657	6.781	5.541	461.9	0
16.08.2017 17:47:30	360752	13.53	6.877	6.657	6.791	5.541	454.5	0
16.08.2017 17:47:45	360753	13.53	6.886	6.657	6.791	5.541	456.5	0
16.08.2017 17:48:00	360754	13.53	6.896	6.657	6.81	5.541	456.5	0
16.08.2017 17:48:15	360755	13.53	6.896	6.666	6.81	5.541	456.5	0
16.08.2017 17:48:30	360756	13.52	6.896	6.676	6.829	5.541	455.1	0
16.08.2017 17:48:45	360757	13.52	6.886	6.676	6.819	5.541	456.5	0
16.08.2017 17:49:00	360758	13.52	6.877	6.676	6.819	5.541	458.5	0
16.08.2017 17:49:15	360759	13.52	6.877	6.676	6.81	5.541	461.9	0
16.08.2017 17:49:30	360760	13.52	6.877	6.657	6.8	5.541	457.8	0
16.08.2017 17:49:45	360761	13.51	6.858	6.657	6.8	5.541	453.8	0
16.08.2017 17:50:00	360762	13.51	6.858	6.647	6.791	5.541	457.8	0
16.08.2017 17:50:15	360763	13.51	6.858	6.637	6.781	5.541	457.8	0
16.08.2017 17:50:30	360764	13.51	6.848	6.637	6.781	5.541	461.9	0
16.08.2017 17:50:45	360765	13.51	6.848	6.637	6.771	5.541	453.8	0
16.08.2017 17:51:00	360766	13.5	6.858	6.637	6.781	5.541	447	0
16.08.2017 17:51:15	360767	13.5	6.858	6.657	6.791	5.541	457.8	0
16.08.2017 17:51:30	360768	13.49	6.867	6.657	6.8	5.541	457.8	0
16.08.2017 17:51:45	360769	13.49	6.877	6.657	6.81	5.541	457.8	0
16.08.2017 17:52:00	360770	13.49	6.896	6.666	6.81	5.55	456.5	0
16.08.2017 17:52:15	360771	13.49	6.896	6.676	6.819	5.541	459.2	0
16.08.2017 17:52:30	360772	13.49	6.896	6.676	6.819	5.541	456.5	0
16.08.2017 17:52:45	360773	13.48	6.896	6.657	6.819	5.541	459.2	0
16.08.2017 17:53:00	360774	13.48	6.896	6.647	6.81	5.541	456.5	0
16.08.2017 17:53:15	360775	13.48	6.905	6.637	6.81	5.541	459.2	0
16.08.2017 17:53:30	360776	13.48	6.896	6.637	6.8	5.541	456.5	0
16.08.2017 17:53:45	360777	13.48	6.896	6.637	6.791	5.541	456.5	0
16.08.2017 17:54:00	360778	13.47	6.877	6.637	6.791	5.541	454.5	0
16.08.2017 17:54:15	360779	13.47	6.867	6.637	6.791	5.541	455.1	0
16.08.2017 17:54:30	360780	13.47	6.858	6.637	6.791	5.541	455.1	0
16.08.2017 17:54:45	360781	13.47	6.858	6.637	6.791	5.541	454.5	0
16.08.2017 17:55:00	360782	13.47	6.848	6.647	6.791	5.541	447	0
16.08.2017 17:55:15	360783	13.46	6.838	6.657	6.791	5.541	454.5	0
16.08.2017 17:55:30	360784	13.46	6.829	6.657	6.791	5.541	453.8	0
16.08.2017 17:55:45	360785	13.46	6.819	6.657	6.781	5.541	447	0
16.08.2017 17:56:00	360786	13.46	6.819	6.647	6.771	5.541	454.5	0
16.08.2017 17:56:15	360787	13.45	6.81	6.647	6.762	5.541	454.5	0
16.08.2017 17:56:30	360788	13.45	6.8	6.647	6.762	5.541	451.1	0
16.08.2017 17:56:45	360789	13.45	6.81	6.637	6.752	5.541	451.1	0
16.08.2017 17:57:00	360790	13.45	6.819	6.637	6.752	5.541	449.7	0
16.08.2017 17:57:15	360791	13.45	6.819	6.637	6.752	5.541	454.5	0
16.08.2017 17:57:30	360792	13.45	6.829	6.637	6.752	5.541	450.4	0
16.08.2017 17:57:45	360793	13.44	6.829	6.637	6.752	5.55	446.3	0
16.08.2017 17:58:00	360794	13.44	6.829	6.637	6.752	5.541	449.7	0
16.08.2017 17:58:15	360795	13.43	6.829	6.637	6.762	5.541	448.4	0
16.08.2017 17:58:30	360796	13.43	6.838	6.637	6.762	5.541	445.6	0
16.08.2017 17:58:45	360797	13.43	6.838	6.637	6.762	5.541	446.3	0
16.08.2017 17:59:00	360798	13.43	6.848	6.637	6.762	5.541	445.6	0
16.08.2017 17:59:15	360799	13.43	6.848	6.637	6.762	5.541	448.4	0
16.08.2017 17:59:30	360800	13.43	6.858	6.637	6.762	5.55	448.4	0
16.08.2017 17:59:45	360801	13.42	6.858	6.637	6.762	5.541	446.3	0
16.08.2017 18:00:00	360802	13.42	6.858	6.647	6.771	5.541	452.4	0
16.08.2017 18:00:15	360803	13.42	6.858	6.647	6.771	5.541	442.3	0
16.08.2017 18:00:30	360804	13.42	6.848	6.657	6.771	5.541	446.3	0
16.08.2017 18:00:45	360805	13.41	6.848	6.657	6.781	5.541	454.5	0
16.08.2017 18:01:00	360806	13.41	6.848	6.657	6.781	5.541	455.1	0
16.08.2017 18:01:15	360807	13.41	6.838	6.666	6.771	5.541	453.8	0
16.08.2017 18:01:30	360808	13.41	6.838	6.657	6.781	5.541	454.5	0
16.08.2017 18:01:45	360809	13.41	6.838	6.657	6.781	5.541	454.5	0
16.08.2017 18:02:00	360810	13.4	6.838	6.657	6.781	5.541	455.1	0
16.08.2017 18:02:15	360811	13.4	6.838	6.657	6.791	5.541	457.8	0
16.08.2017 18:02:30	360812	13.4	6.838	6.657	6.781	5.541	449.7	0
16.08.2017 18:02:45	360813	13.4	6.838	6.647	6.781	5.541	458.5	0
16.08.2017 18:03:00	360814	13.4	6.829	6.647	6.781	5.541	456.5	0
16.08.2017 18:03:15	360815	13.39	6.838	6.647	6.781	5.541	459.2	0
16.08.2017 18:03:30	360816	13.39	6.838	6.637	6.781	5.541	450.4	0
16.08.2017 18:03:45	360817	13.38	6.838	6.637	6.781	5.541	461.9	0
16.08.2017 18:04:00	360818	13.38	6.838	6.628	6.781	5.541	456.5	0
16.08.2017 18:04:15	360819	13.38	6.848	6.628	6.781	5.541	463.3	0
16.08.2017 18:04:30	360820	13.38	6.848	6.618	6.781	5.541	456.5	0
16.08.2017 18:04:45	360821	13.38	6.848	6.618	6.771	5.541	456.5	0
16.08.2017 18:05:00	360822	13.37	6.848	6.618	6.762	5.541	453.8	0
16.08.2017 18:05:15	360823	13.37	6.848	6.618	6.762	5.541	453.8	0
16.08.2017 18:05:30	360824	13.37	6.848	6.618	6.762	5.541	456.5	0
16.08.2017 18:05:45	360825	13.37	6.848	6.637	6.762	5.541	453.8	0
16.08.2017 18:06:00	360826	13.37	6.848	6.628	6.762	5.541	453.8	0
16.08.2017 18:06:15	360827	13.36	6.848	6.628	6.762	5.541	449.7	0
16.08.2017 18:06:30	360828	13.36	6.848	6.637	6.771	5.541	456.5	0
16.08.2017 18:06:45	360829	13.36	6.838	6.637	6.771	5.541	453.8	0
16.08.2017 18:07:00	360830	13.36	6.838	6.637	6.771	5.541	453.8	0
16.08.2017 18:07:15	360831	13.36	6.829	6.647	6.771	5.541	456.5	0
16.08.2017 18:07:30	360832	13.36	6.829	6.637	6.771	5.541	449.7	0
16.08.2017 18:07:45	360833	13.35	6.829	6.637	6.771	5.541	449.7	0
16.08.2017 18:08:00	360834	13.35	6.829	6.637	6.771	5.541	453.8	0
16.08.2017 18:08:15	360835	13.35	6.829	6.637	6.771	5.541	449.7	0
16.08.2017 18:08:30	360836	13.34	6.829	6.628	6.771	5.541	451.1	0
16.08.2017 18:08:45	360837	13.34	6.829	6.628	6.762	5.541	451.1	0
16.08.2017 18:09:00	360838	13.34	6.829	6.628	6.762	5.541	451.1	0
16.08.2017 18:09:15	360839	13.34	6.838	6.628	6.762	5.541	451.1	0
16.08.2017 18:09:30	360840	13.34	6.848	6.628	6.762	5.541	449.7	0
16.08.2017 18:09:45	360841	13.33	6.858	6.637	6.762	5.541	449.7	0
16.08.2017 18:10:00	360842	13.33	6.858	6.637	6.771	5.541	448.4	0
16.08.2017 18:10:15	360843	13.33	6.867	6.647	6.781	5.541	448.4	0
16.08.2017 18:10:30	360844	13.33	6.867	6.647	6.781	5.541	455.1	0
16.08.2017 18:10:45	360845	13.33	6.877	6.647	6.781	5.541	448.4	0
16.08.2017 18:11:00	360846	13.33	6.877	6.647	6.791	5.541	450.4	0
16.08.2017 18:11:15	360847	13.32	6.886	6.647	6.791	5.541	450.4	0
16.08.2017 18:11:30	360848	13.32	6.886	6.647	6.8	5.541	448.4	0
16.08.2017 18:11:45	360849	13.32	6.886	6.657	6.8	5.541	450.4	0
16.08.2017 18:12:00	360850	13.32	6.886	6.657	6.8	5.541	450.4	0
16.08.2017 18:12:15	360851	13.32	6.877	6.647	6.81	5.541	450.4	0
16.08.2017 18:12:30	360852	13.31	6.867	6.647	6.81	5.541	447	0
16.08.2017 18:12:45	360853	13.31	6.858	6.647	6.81	5.541	448.4	0
16.08.2017 18:13:00	360854	13.31	6.848	6.647	6.81	5.541	447	0
16.08.2017 18:13:15	360855	13.31	6.848	6.647	6.8	5.541	447	0
16.08.2017 18:13:30	360856	13.3	6.838	6.637	6.8	5.541	449.7	0
16.08.2017 18:13:45	360857	13.3	6.829	6.628	6.8	5.541	451.1	0
16.08.2017 18:14:00	360858	13.3	6.829	6.628	6.781	5.541	445.6	0
16.08.2017 18:14:15	360859	13.3	6.819	6.618	6.781	5.541	453.8	0
16.08.2017 18:14:30	360860	13.3	6.819	6.609	6.771	5.541	449.7	0
16.08.2017 18:14:45	360861	13.3	6.819	6.609	6.762	5.541	449.7	0
16.08.2017 18:15:00	360862	13.3	6.819	6.599	6.762	5.541	461.9	0
16.08.2017 18:15:15	360863	13.29	6.819	6.599	6.762	5.541	451.1	0
16.08.2017 18:15:30	360864	13.29	6.819	6.59	6.762	5.541	451.1	0
16.08.2017 18:15:45	360865	13.27	6.819	6.599	6.762	5.541	450.4	0
16.08.2017 18:16:00	360866	13.27	6.81	6.59	6.771	5.541	452.4	0
16.08.2017 18:16:15	360867	13.28	6.8	6.599	6.781	5.541	452.4	0
16.08.2017 18:16:30	360868	13.27	6.791	6.609	6.781	5.541	452.4	0
16.08.2017 18:16:45	360869	13.27	6.8	6.618	6.781	5.541	455.1	0
16.08.2017 18:17:00	360870	13.27	6.81	6.628	6.791	5.541	449.7	0
16.08.2017 18:17:15	360871	13.27	6.829	6.628	6.791	5.541	450.4	0
16.08.2017 18:17:30	360872	13.27	6.858	6.637	6.8	5.541	452.4	0
16.08.2017 18:17:45	360873	13.27	6.886	6.647	6.819	5.541	456.5	0
16.08.2017 18:18:00	360874	13.27	6.896	6.647	6.819	5.541	456.5	0
16.08.2017 18:18:15	360875	13.26	6.905	6.637	6.829	5.541	444.3	0
16.08.2017 18:18:30	360876	13.26	6.905	6.647	6.829	5.541	452.4	0
16.08.2017 18:18:45	360877	13.26	6.896	6.647	6.829	5.541	457.8	0
16.08.2017 18:19:00	360878	13.26	6.896	6.647	6.829	5.541	456.5	0
16.08.2017 18:19:15	360879	13.26	6.896	6.647	6.829	5.541	451.1	0
16.08.2017 18:19:30	360880	13.25	6.886	6.637	6.81	5.541	457.2	0
16.08.2017 18:19:45	360881	13.25	6.877	6.637	6.8	5.541	448.4	0
16.08.2017 18:20:00	360882	13.25	6.858	6.618	6.781	5.541	456.5	0
16.08.2017 18:20:15	360883	13.25	6.858	6.599	6.781	5.541	457.8	0
16.08.2017 18:20:30	360884	13.25	6.848	6.599	6.762	5.541	451.1	0
16.08.2017 18:20:45	360885	13.25	6.838	6.59	6.762	5.541	451.1	0
16.08.2017 18:21:00	360886	13.24	6.829	6.58	6.752	5.541	451.1	0
16.08.2017 18:21:15	360887	13.24	6.829	6.58	6.752	5.541	451.1	0
16.08.2017 18:21:30	360888	13.24	6.819	6.58	6.752	5.541	456.5	0
16.08.2017 18:21:45	360889	13.23	6.819	6.58	6.752	5.541	451.1	0
16.08.2017 18:22:00	360890	13.23	6.819	6.59	6.743	5.541	455.1	0
16.08.2017 18:22:15	360891	13.23	6.81	6.59	6.743	5.541	455.1	0
16.08.2017 18:22:30	360892	13.23	6.81	6.59	6.743	5.541	455.1	0
16.08.2017 18:22:45	360893	13.23	6.8	6.59	6.743	5.541	453.8	0
16.08.2017 18:23:00	360894	13.22	6.791	6.59	6.743	5.541	457.9	0
16.08.2017 18:23:15	360895	13.22	6.791	6.59	6.743	5.541	449.7	0
16.08.2017 18:23:30	360896	13.22	6.791	6.57	6.743	5.541	455.1	0
16.08.2017 18:23:45	360897	13.22	6.791	6.57	6.743	5.541	449.7	0
16.08.2017 18:24:00	360898	13.22	6.781	6.57	6.743	5.541	459.2	0
16.08.2017 18:24:15	360899	13.21	6.791	6.561	6.733	5.55	464	0
16.08.2017 18:24:30	360900	13.21	6.781	6.561	6.743	5.55	459.2	0
16.08.2017 18:24:45	360901	13.21	6.781	6.57	6.743	5.541	453.8	0
16.08.2017 18:25:00	360902	13.21	6.781	6.58	6.752	5.541	452.5	0
16.08.2017 18:25:15	360903	13.21	6.771	6.58	6.743	5.541	449.8	0
16.08.2017 18:25:30	360904	13.21	6.762	6.58	6.733	5.541	449.8	0
16.08.2017 18:25:45	360905	13.2	6.762	6.58	6.743	5.541	447	0
16.08.2017 18:26:00	360906	13.2	6.762	6.58	6.733	5.541	451.1	0
16.08.2017 18:26:15	360907	13.2	6.771	6.57	6.733	5.541	449.7	0
16.08.2017 18:26:30	360908	13.2	6.781	6.57	6.743	5.541	449.7	0
16.08.2017 18:26:45	360909	13.2	6.771	6.551	6.724	5.541	451.1	0
16.08.2017 18:27:00	360910	13.2	6.781	6.532	6.724	5.541	449.7	0
16.08.2017 18:27:15	360911	13.19	6.781	6.513	6.704	5.541	456.5	0
16.08.2017 18:27:30	360912	13.19	6.791	6.513	6.704	5.541	447	0
16.08.2017 18:27:45	360913	13.18	6.8	6.494	6.704	5.541	449.1	0
16.08.2017 18:28:00	360914	13.16	6.829	6.494	6.704	5.541	459.2	0
16.08.2017 18:28:15	360915	13.16	6.848	6.494	6.695	5.541	457.9	0
16.08.2017 18:28:30	360916	13.16	6.848	6.494	6.695	5.541	460.6	0
16.08.2017 18:28:45	360917	13.16	6.858	6.494	6.704	5.541	457.9	0
16.08.2017 18:29:00	360918	13.16	6.858	6.494	6.704	5.541	457.9	0
16.08.2017 18:29:15	360919	13.17	6.867	6.504	6.714	5.541	457.9	0
16.08.2017 18:29:30	360920	13.17	6.867	6.523	6.724	5.541	459.2	0
16.08.2017 18:29:45	360921	13.17	6.858	6.523	6.724	5.541	461.9	0
16.08.2017 18:30:00	360922	13.17	6.867	6.523	6.724	5.541	460.6	0
16.08.2017 18:30:15	360923	13.17	6.867	6.513	6.743	5.541	459.2	0
16.08.2017 18:30:30	360924	13.16	6.877	6.513	6.743	5.541	463.3	0
16.08.2017 18:30:45	360925	13.16	6.886	6.504	6.743	5.541	457.9	0
16.08.2017 18:31:00	360926	13.16	6.886	6.513	6.743	5.541	459.2	0
16.08.2017 18:31:15	360927	13.16	6.896	6.513	6.743	5.541	460.6	0
16.08.2017 18:31:30	360928	13.16	6.905	6.523	6.743	5.541	463.3	0
16.08.2017 18:31:45	360929	13.16	6.896	6.513	6.743	5.541	457.9	0
16.08.2017 18:32:00	360930	13.15	6.905	6.513	6.743	5.541	461.9	0
16.08.2017 18:32:15	360931	13.15	6.905	6.513	6.743	5.541	461.9	0
16.08.2017 18:32:30	360932	13.15	6.905	6.504	6.743	5.541	459.2	0
16.08.2017 18:32:45	360933	13.15	6.905	6.504	6.743	5.541	459.2	0
16.08.2017 18:33:00	360934	13.15	6.905	6.513	6.743	5.541	454.5	0
16.08.2017 18:33:15	360935	13.15	6.905	6.523	6.743	5.541	450.4	0
16.08.2017 18:33:30	360936	13.14	6.905	6.523	6.743	5.541	455.2	0
16.08.2017 18:33:45	360937	13.14	6.905	6.523	6.752	5.541	454.5	0
16.08.2017 18:34:00	360938	13.14	6.905	6.532	6.752	5.541	461.9	0
16.08.2017 18:34:15	360939	13.14	6.905	6.532	6.762	5.541	453.8	0
16.08.2017 18:34:30	360940	13.14	6.905	6.532	6.762	5.541	453.8	0
16.08.2017 18:34:45	360941	13.13	6.896	6.532	6.762	5.541	453.8	0
16.08.2017 18:35:00	360942	13.13	6.905	6.532	6.771	5.541	447.1	0
16.08.2017 18:35:15	360943	13.13	6.905	6.532	6.771	5.541	457.9	0
16.08.2017 18:35:30	360944	13.12	6.905	6.532	6.781	5.541	446.4	0
16.08.2017 18:35:45	360945	13.12	6.896	6.551	6.781	5.541	451.1	0
16.08.2017 18:36:00	360946	13.12	6.896	6.551	6.791	5.541	453.8	0
16.08.2017 18:36:15	360947	13.12	6.896	6.561	6.791	5.541	454.5	0
16.08.2017 18:36:30	360948	13.12	6.896	6.57	6.8	5.541	460.6	0
16.08.2017 18:36:45	360949	13.12	6.896	6.58	6.791	5.541	464.7	0
16.08.2017 18:37:00	360950	13.11	6.896	6.58	6.8	5.56	462	0
16.08.2017 18:37:15	360951	13.11	6.896	6.59	6.81	5.541	457.9	0
16.08.2017 18:37:30	360952	13.11	6.905	6.57	6.791	5.541	464.7	0
16.08.2017 18:37:45	360953	13.11	6.905	6.57	6.781	5.55	456.6	0
16.08.2017 18:38:00	360954	13.11	6.905	6.551	6.781	5.531	468.8	0
16.08.2017 18:38:15	360955	13.11	6.915	6.542	6.781	5.541	462	0
16.08.2017 18:38:30	360956	13.1	6.905	6.542	6.771	5.541	468.1	0
16.08.2017 18:38:45	360957	13.1	6.905	6.561	6.771	5.541	459.3	0
16.08.2017 18:39:00	360958	13.1	6.896	6.58	6.791	5.55	464.7	0
16.08.2017 18:39:15	360959	13.1	6.896	6.59	6.8	5.541	457.9	0
16.08.2017 19:01:00	360960	13.1	6.829	6.513	6.704	5.541	470.2	0
16.08.2017 20:01:00	360961	13.07	6.787	6.185	6.634	5.537	542	0
16.08.2017 21:01:00	360962	13.04	6.456	5.627	6.199	5.532	624.8	0
16.08.2017 22:01:00	360963	13.02	6.191	5.534	5.934	5.515	657.4	0
16.08.2017 23:01:00	360964	13	8.23	6.488	7.871	5.496	536.8	0
17.08.2017 00:01:00	360965	12.98	6.555	5.696	6.278	5.477	594.4	0
17.08.2017 01:01:00	360966	12.97	7.072	5.667	6.602	5.468	595.1	0
17.08.2017 02:01:00	360967	12.96	6.689	6.02	6.373	5.458	603.2	0
17.08.2017 03:01:00	360968	12.95	8.31	7.524	8.08	5.458	553	0
17.08.2017 04:01:00	360969	12.93	8.24	6.986	7.871	5.458	607.2	0
17.08.2017 05:01:00	360970	12.93	7.735	6.602	7.513	5.458	605.9	0
17.08.2017 06:01:00	360971	12.92	7.033	6.354	6.851	5.458	650.6	0
17.08.2017 07:01:00	360972	12.92	8.07	7.043	7.736	5.439	685.9	0
17.08.2017 08:01:00	360973	12.92	6.746	6.43	6.679	5.439	702.1	0
17.08.2017 09:01:00	360974	12.92	6.727	6.43	6.679	5.439	622.2	0
17.08.2017 10:01:00	360975	12.91	6.88	6.536	6.918	5.439	804	0
17.08.2017 11:01:00	360976	12.91	7.091	6.564	7.053	5.42	799.7	0
17.08.2017 12:01:00	360977	12.91	7.187	6.622	7.13	5.43	815	0
17.08.2017 12:25:00	360978	13.71	7.149	6.708	7.12	5.42	861	75
17.08.2017 12:25:15	360979	13.71	7.206	6.717	7.13	5.42	987	16
17.08.2017 12:25:30	360980	13.72	7.254	6.736	7.158	5.42	972	17
17.08.2017 12:25:45	360981	13.72	7.302	6.746	7.178	5.42	965	14
17.08.2017 12:26:00	360982	13.72	7.341	6.775	7.216	5.42	956	18
17.08.2017 12:26:15	360983	13.73	7.36	6.794	7.245	5.42	1015	26
17.08.2017 12:26:30	360984	13.73	7.379	6.851	7.293	5.42	1117	20
17.08.2017 12:26:45	360985	13.74	7.437	6.871	7.331	5.42	987	13
17.08.2017 12:27:00	360986	13.75	7.466	6.899	7.379	5.42	1016	19
17.08.2017 12:27:15	360987	13.75	7.495	6.928	7.418	5.42	1117	17
17.08.2017 12:27:30	360988	13.76	7.533	6.947	7.466	5.43	1303	20
17.08.2017 12:27:45	360989	13.76	7.572	6.957	7.504	5.43	1117	12
17.08.2017 12:28:00	360990	13.77	7.591	6.966	7.524	5.43	1303	1
17.08.2017 12:28:15	360991	13.77	7.601	6.966	7.524	5.42	1317	4
17.08.2017 12:28:30	360992	13.78	7.601	6.976	7.514	5.43	1317	0
17.08.2017 12:28:45	360993	13.78	7.562	6.976	7.514	5.43	1317	0
17.08.2017 12:29:00	360994	13.79	7.533	6.976	7.504	5.43	1299	1
17.08.2017 12:29:15	360995	13.79	7.504	6.995	7.495	5.43	1299	0
17.08.2017 12:29:30	360996	13.8	7.476	7.014	7.476	5.42	1278	0
17.08.2017 12:29:45	360997	13.81	7.447	7.043	7.466	5.42	1265	0
17.08.2017 12:30:00	360998	13.82	7.418	7.053	7.456	5.43	1279	0
17.08.2017 12:30:15	360999	13.82	7.408	7.072	7.437	5.43	1265	4
17.08.2017 12:30:30	361000	13.82	7.447	7.091	7.437	5.42	1263	11
17.08.2017 12:30:45	361001	13.83	7.447	7.091	7.456	5.43	1258	3
17.08.2017 12:31:00	361002	13.82	7.447	7.11	7.466	5.43	1265	0
17.08.2017 12:31:15	361003	13.82	7.427	7.11	7.476	5.43	1265	0
17.08.2017 12:31:30	361004	13.83	7.408	7.11	7.476	5.43	1265	0
17.08.2017 12:31:45	361005	13.83	7.389	7.11	7.466	5.43	1294	14
17.08.2017 12:32:00	361006	13.83	7.37	7.101	7.456	5.43	1330	9
17.08.2017 12:32:15	361007	13.84	7.35	7.082	7.437	5.43	1385	0
17.08.2017 12:32:30	361008	13.85	7.322	7.053	7.427	5.43	1389	0
17.08.2017 12:32:45	361009	13.85	7.312	7.043	7.408	5.43	1397	0
17.08.2017 12:33:00	361010	13.85	7.293	7.024	7.399	5.42	1432	0
17.08.2017 12:33:15	361011	13.85	7.274	7.005	7.389	5.42	1430	0
17.08.2017 12:33:30	361012	13.85	7.245	6.966	7.37	5.43	1443	0
17.08.2017 12:33:45	361013	13.85	7.226	6.928	7.35	5.43	1445	0
17.08.2017 12:34:00	361014	13.85	7.206	6.909	7.341	5.43	1471	0
17.08.2017 12:34:15	361015	13.85	7.177	6.89	7.322	5.43	1491	0
17.08.2017 12:34:30	361016	13.86	7.168	6.87	7.302	5.43	1517	0
17.08.2017 12:34:45	361017	13.86	7.158	6.842	7.302	5.43	1522	0
17.08.2017 12:35:00	361018	13.86	7.158	6.842	7.283	5.43	1548	11
17.08.2017 12:35:15	361019	13.88	7.158	6.823	7.283	5.43	1557	17
17.08.2017 12:35:30	361020	13.88	7.177	6.823	7.264	5.43	1548	13
17.08.2017 12:35:45	361021	13.88	7.197	6.822	7.254	5.429	1591	7
17.08.2017 12:36:00	361022	13.89	7.235	6.842	7.264	5.42	1591	0
17.08.2017 12:36:15	361023	13.9	7.254	6.842	7.264	5.429	1599	0
17.08.2017 12:36:30	361024	13.9	7.254	6.842	7.264	5.42	1635	10
17.08.2017 12:36:45	361025	13.91	7.264	6.842	7.264	5.429	1648	14
17.08.2017 12:37:00	361026	13.91	7.254	6.842	7.264	5.429	1660	0
17.08.2017 12:37:15	361027	13.91	7.235	6.842	7.264	5.429	1648	2
17.08.2017 12:37:30	361028	13.92	7.244	6.842	7.264	5.429	1749	6
17.08.2017 12:37:45	361029	13.93	7.254	6.842	7.283	5.429	1750	3
17.08.2017 12:38:00	361030	13.93	7.273	6.822	7.283	5.429	1749	1
17.08.2017 12:38:15	361031	13.94	7.273	6.822	7.302	5.429	1750	0
17.08.2017 12:38:30	361032	13.94	7.273	6.813	7.302	5.429	1761	0
17.08.2017 12:38:45	361033	13.95	7.273	6.803	7.302	5.429	1763	0
17.08.2017 12:39:00	361034	13.94	7.254	6.794	7.302	5.429	1772	0
17.08.2017 12:39:15	361035	13.94	7.264	6.784	7.312	5.429	1784	0
17.08.2017 12:39:30	361036	13.94	7.254	6.774	7.302	5.429	1812	0
17.08.2017 12:39:45	361037	13.93	7.254	6.765	7.302	5.429	1820	0
17.08.2017 12:40:00	361038	13.94	7.235	6.765	7.302	5.429	1841	0
17.08.2017 12:40:15	361039	13.94	7.254	6.765	7.302	5.429	1864	0
17.08.2017 12:40:30	361040	13.94	7.292	6.765	7.302	5.429	1870	0
17.08.2017 12:40:45	361041	13.94	7.35	6.765	7.311	5.429	1884	0
17.08.2017 12:41:00	361042	13.94	7.427	6.784	7.34	5.429	1922	0
17.08.2017 12:41:15	361043	13.95	7.504	6.822	7.379	5.429	1929	0
17.08.2017 12:41:30	361044	13.95	7.581	6.86	7.398	5.429	1942	0
17.08.2017 12:41:45	361045	13.95	7.639	6.899	7.417	5.429	1957	0
17.08.2017 12:42:00	361046	13.96	7.706	6.927	7.436	5.429	1977	0
17.08.2017 12:42:15	361047	13.96	7.754	6.956	7.456	5.429	1986	0
17.08.2017 12:42:30	361048	13.96	7.793	6.975	7.455	5.429	1999	0
17.08.2017 12:42:45	361049	13.96	7.812	7.014	7.455	5.429	2015	0
17.08.2017 12:43:00	361050	13.97	7.812	7.033	7.475	5.429	2038	0
17.08.2017 12:43:15	361051	13.97	7.793	7.033	7.475	5.429	2055	0
17.08.2017 12:43:30	361052	13.98	7.764	7.042	7.475	5.429	2057	0
17.08.2017 12:43:45	361053	13.97	7.735	7.052	7.494	5.429	2055	0
17.08.2017 12:44:00	361054	13.97	7.715	7.033	7.494	5.429	2111	0
17.08.2017 12:44:15	361055	13.97	7.677	7.023	7.494	5.429	2112	0
17.08.2017 12:44:30	361056	13.97	7.648	7.013	7.494	5.429	2112	0
17.08.2017 12:44:45	361057	13.97	7.619	6.994	7.494	5.429	2139	0
17.08.2017 12:45:00	361058	13.97	7.58	6.994	7.494	5.429	2153	0
17.08.2017 12:45:15	361059	13.98	7.561	6.975	7.494	5.429	2161	0
17.08.2017 12:45:30	361060	13.98	7.532	6.956	7.494	5.429	2169	0
17.08.2017 12:45:45	361061	13.99	7.503	6.956	7.474	5.428	2183	0
17.08.2017 12:46:00	361062	13.99	7.484	6.936	7.455	5.428	2200	0
17.08.2017 12:46:15	361063	13.99	7.465	6.936	7.455	5.428	2201	2
17.08.2017 12:46:30	361064	13.99	7.436	6.946	7.436	5.419	2225	5
17.08.2017 12:46:45	361065	14	7.445	6.956	7.436	5.428	2236	2
17.08.2017 12:47:00	361066	13.99	7.465	6.965	7.436	5.428	2273	2
17.08.2017 12:47:15	361067	13.99	7.484	6.975	7.465	5.428	2276	6
17.08.2017 12:47:30	361068	13.98	7.503	6.994	7.474	5.428	2286	0
17.08.2017 12:47:45	361069	13.98	7.522	7.003	7.493	5.428	2293	0
17.08.2017 12:48:00	361070	13.98	7.522	7.003	7.474	5.428	2301	0
17.08.2017 12:48:15	361071	13.99	7.503	6.994	7.474	5.428	2306	0
17.08.2017 12:48:30	361072	14	7.484	6.994	7.474	5.428	2333	0
17.08.2017 12:48:45	361073	14	7.465	6.994	7.474	5.428	2339	0
17.08.2017 12:49:00	361074	14.01	7.445	6.975	7.465	5.428	2350	0
17.08.2017 12:49:15	361075	14.01	7.426	6.975	7.455	5.428	2358	0
17.08.2017 12:49:30	361076	14.01	7.407	6.955	7.436	5.428	2377	0
17.08.2017 12:49:45	361077	14.02	7.368	6.936	7.407	5.428	2389	0
17.08.2017 12:50:00	361078	14.02	7.349	6.917	7.378	5.428	2374	0
17.08.2017 12:50:15	361079	14.01	7.33	6.898	7.359	5.428	2395	0
17.08.2017 12:50:30	361080	14.01	7.311	6.879	7.339	5.428	2397	0
17.08.2017 12:50:45	361081	14.01	7.301	6.879	7.301	5.428	2395	0
17.08.2017 12:51:00	361082	14.02	7.291	6.859	7.282	5.428	2397	0
17.08.2017 12:51:15	361083	14.04	7.272	6.859	7.262	5.428	2397	0
17.08.2017 12:51:30	361084	14.04	7.243	6.84	7.243	5.428	2404	0
17.08.2017 12:51:45	361085	14.05	7.234	6.84	7.224	5.428	2418	0
17.08.2017 12:52:00	361086	14.05	7.214	6.821	7.205	5.428	2422	0
17.08.2017 12:52:15	361087	14.05	7.195	6.811	7.186	5.428	2418	0
17.08.2017 12:52:30	361088	14.05	7.176	6.802	7.166	5.428	2422	0
17.08.2017 12:52:45	361089	14.06	7.176	6.783	7.147	5.428	2430	0
17.08.2017 12:53:00	361090	14.06	7.157	6.783	7.137	5.428	2424	2
17.08.2017 12:53:15	361091	14.06	7.137	6.783	7.128	5.428	2424	0
17.08.2017 12:53:30	361092	14.07	7.137	6.773	7.128	5.428	2425	0
17.08.2017 12:53:45	361093	14.07	7.137	6.763	7.109	5.428	2430	0
17.08.2017 12:54:00	361094	14.07	7.166	6.763	7.109	5.428	2430	0
17.08.2017 12:54:15	361095	14.07	7.204	6.763	7.108	5.428	2425	0
17.08.2017 12:54:30	361096	14.08	7.233	6.763	7.108	5.428	2425	0
17.08.2017 12:54:45	361097	14.07	7.233	6.763	7.108	5.428	2429	0
17.08.2017 12:55:00	361098	14.08	7.233	6.744	7.089	5.428	2426	0
17.08.2017 12:55:15	361099	14.08	7.224	6.744	7.099	5.428	2424	0
17.08.2017 12:55:30	361100	14.08	7.214	6.744	7.089	5.428	2430	0
17.08.2017 12:55:45	361101	14.07	7.195	6.734	7.089	5.428	2432	0
17.08.2017 12:56:00	361102	14.07	7.176	6.725	7.089	5.428	2426	0
17.08.2017 12:56:15	361103	14.07	7.176	6.725	7.089	5.428	2416	0
17.08.2017 12:56:30	361104	14.06	7.156	6.725	7.089	5.428	2413	0
17.08.2017 12:56:45	361105	14.06	7.176	6.725	7.089	5.428	2431	0
17.08.2017 12:57:00	361106	14.06	7.233	6.725	7.089	5.428	2422	0
17.08.2017 12:57:15	361107	14.06	7.32	6.725	7.108	5.428	2407	0
17.08.2017 12:57:30	361108	14.06	7.387	6.734	7.127	5.428	2405	0
17.08.2017 12:57:45	361109	14.06	7.445	6.734	7.147	5.428	2406	0
17.08.2017 12:58:00	361110	14.06	7.464	6.734	7.185	5.428	2405	0
17.08.2017 12:58:15	361111	14.07	7.464	6.734	7.204	5.428	2405	0
17.08.2017 12:58:30	361112	14.07	7.454	6.725	7.223	5.428	2421	0
17.08.2017 12:58:45	361113	14.07	7.445	6.725	7.243	5.428	2405	0
17.08.2017 12:59:00	361114	14.07	7.445	6.734	7.262	5.428	2405	0
17.08.2017 12:59:15	361115	14.08	7.464	6.744	7.281	5.428	2435	0
17.08.2017 12:59:30	361116	14.08	7.483	6.744	7.281	5.428	2424	0
17.08.2017 12:59:45	361117	14.08	7.493	6.763	7.3	5.428	2447	0
17.08.2017 13:00:00	361118	14.08	7.512	6.763	7.319	5.428	2449	0
17.08.2017 13:00:15	361119	14.07	7.531	6.773	7.329	5.428	2447	0
17.08.2017 13:00:30	361120	14.07	7.541	6.782	7.339	5.428	2447	0
17.08.2017 13:00:45	361121	14.09	7.541	6.782	7.358	5.428	2447	0
17.08.2017 13:01:00	361122	14.09	7.541	6.782	7.377	5.428	2438	0
17.08.2017 13:01:15	361123	14.11	7.541	6.782	7.377	5.428	2442	0
17.08.2017 13:01:30	361124	14.11	7.56	6.801	7.396	5.428	2438	0
17.08.2017 13:01:45	361125	14.11	7.598	6.82	7.406	5.428	2438	0
17.08.2017 13:02:00	361126	14.12	7.598	6.82	7.416	5.428	2441	0
17.08.2017 13:02:15	361127	14.12	7.598	6.82	7.435	5.428	2429	0
17.08.2017 13:02:30	361128	14.12	7.579	6.82	7.444	5.427	2427	0
17.08.2017 13:02:45	361129	14.12	7.579	6.82	7.444	5.427	2426	0
17.08.2017 13:03:00	361130	14.12	7.56	6.82	7.444	5.427	2427	0
17.08.2017 13:03:15	361131	14.12	7.531	6.811	7.454	5.427	2377	0
17.08.2017 13:03:30	361132	14.12	7.521	6.811	7.454	5.427	2360	0
17.08.2017 13:03:45	361133	14.12	7.521	6.811	7.454	5.427	2377	0
17.08.2017 13:04:00	361134	14.11	7.531	6.82	7.454	5.427	2348	0
17.08.2017 13:04:15	361135	14.11	7.56	6.839	7.454	5.427	2342	0
17.08.2017 13:04:30	361136	14.11	7.598	6.859	7.454	5.427	2333	0
17.08.2017 13:04:45	361137	14.11	7.656	6.878	7.454	5.427	2317	0
17.08.2017 13:05:00	361138	14.11	7.695	6.916	7.473	5.427	2317	0
17.08.2017 13:05:15	361139	14.11	7.752	6.954	7.483	5.427	2313	0
17.08.2017 13:05:30	361140	14.11	7.772	6.954	7.492	5.427	2289	0
17.08.2017 13:05:45	361141	14.11	7.752	6.954	7.492	5.427	2287	0
17.08.2017 13:06:00	361142	14.11	7.743	6.954	7.511	5.427	2286	0
17.08.2017 13:06:15	361143	14.12	7.714	6.935	7.511	5.427	2247	0
17.08.2017 13:06:30	361144	14.12	7.694	6.935	7.511	5.427	2244	0
17.08.2017 13:06:45	361145	14.12	7.656	6.916	7.502	5.427	2236	0
17.08.2017 13:07:00	361146	14.12	7.598	6.916	7.492	5.427	2244	0
17.08.2017 13:07:15	361147	14.12	7.559	6.897	7.473	5.427	2207	0
17.08.2017 13:07:30	361148	14.12	7.521	6.896	7.473	5.427	2201	0
17.08.2017 13:07:45	361149	14.12	7.501	6.877	7.463	5.427	2207	0
17.08.2017 13:08:00	361150	14.12	7.521	6.877	7.453	5.427	2169	0
17.08.2017 13:08:15	361151	14.12	7.521	6.858	7.453	5.427	2167	0
17.08.2017 13:08:30	361152	14.12	7.521	6.858	7.453	5.427	2165	0
17.08.2017 13:08:45	361153	14.12	7.521	6.839	7.434	5.427	2163	0
17.08.2017 13:09:00	361154	14.13	7.482	6.839	7.434	5.427	2165	0
17.08.2017 13:09:15	361155	14.12	7.463	6.829	7.415	5.427	2134	0
17.08.2017 13:09:30	361156	14.12	7.444	6.82	7.415	5.427	2132	0
17.08.2017 13:09:45	361157	14.11	7.405	6.82	7.395	5.427	2121	0
17.08.2017 13:10:00	361158	14.11	7.367	6.82	7.376	5.427	2113	0
17.08.2017 13:10:15	361159	14.11	7.347	6.81	7.367	5.427	2106	0
17.08.2017 13:10:30	361160	14.11	7.309	6.8	7.347	5.427	2097	0
17.08.2017 13:10:45	361161	14.11	7.309	6.81	7.337	5.426	2106	0
17.08.2017 13:11:00	361162	14.11	7.337	6.8	7.337	5.426	2088	0
17.08.2017 13:11:15	361163	14.11	7.366	6.819	7.337	5.426	2084	0
17.08.2017 13:11:30	361164	14.11	7.405	6.819	7.357	5.426	2081	0
17.08.2017 13:11:45	361165	14.11	7.443	6.829	7.357	5.426	2073	0
17.08.2017 13:12:00	361166	14.11	7.462	6.838	7.357	5.426	2046	0
17.08.2017 13:12:15	361167	14.1	7.462	6.819	7.357	5.426	2045	0
17.08.2017 13:12:30	361168	14.1	7.462	6.819	7.356	5.426	2035	0
17.08.2017 13:12:45	361169	14.1	7.481	6.838	7.356	5.426	2016	0
17.08.2017 13:13:00	361170	14.1	7.52	6.838	7.376	5.426	2035	0
17.08.2017 13:13:15	361171	14.1	7.578	6.876	7.385	5.426	2024	0
17.08.2017 13:13:30	361172	14.11	7.635	6.915	7.414	5.426	2020	0
17.08.2017 13:13:45	361173	14.11	7.693	6.953	7.452	5.426	2011	0
17.08.2017 13:14:00	361174	14.12	7.761	6.972	7.472	5.426	2003	0
17.08.2017 13:14:15	361175	14.12	7.77	6.972	7.49	5.426	1993	0
17.08.2017 13:14:30	361176	14.12	7.751	6.962	7.51	5.426	1986	0
17.08.2017 13:14:45	361177	14.12	7.731	6.953	7.51	5.426	1984	0
17.08.2017 13:15:00	361178	14.13	7.702	6.943	7.51	5.426	1986	0
17.08.2017 13:15:15	361179	14.13	7.673	6.933	7.51	5.426	1984	0
17.08.2017 13:15:30	361180	14.14	7.635	6.933	7.49	5.426	1959	0
17.08.2017 13:15:45	361181	14.13	7.596	6.933	7.471	5.425	1957	0
17.08.2017 13:16:00	361182	14.14	7.596	6.933	7.461	5.425	1951	0
17.08.2017 13:16:15	361183	14.14	7.615	6.952	7.48	5.425	1946	0
17.08.2017 13:16:30	361184	14.13	7.634	6.99	7.509	5.425	1940	0
17.08.2017 13:16:45	361185	14.13	7.673	7.01	7.528	5.425	1932	0
17.08.2017 13:17:00	361186	14.14	7.711	7.019	7.548	5.425	1917	0
17.08.2017 13:17:15	361187	14.14	7.731	7.01	7.548	5.425	1913	0
17.08.2017 13:17:30	361188	14.14	7.749	7.009	7.547	5.425	1907	0
17.08.2017 13:17:45	361189	14.14	7.73	7.009	7.547	5.425	1902	0
17.08.2017 13:18:00	361190	14.14	7.692	6.999	7.557	5.425	1897	0
17.08.2017 13:18:15	361191	14.14	7.672	6.99	7.547	5.425	1902	0
17.08.2017 13:18:30	361192	14.14	7.634	6.99	7.547	5.425	1884	0
17.08.2017 13:18:45	361193	14.14	7.595	6.971	7.528	5.425	1881	0
17.08.2017 13:19:00	361194	14.14	7.557	6.971	7.528	5.425	1878	0
17.08.2017 13:19:15	361195	14.14	7.518	6.951	7.508	5.424	1871	0
17.08.2017 13:19:30	361196	14.14	7.498	6.932	7.489	5.424	1866	0
17.08.2017 13:19:45	361197	14.14	7.47	6.932	7.489	5.424	1846	0
17.08.2017 13:20:00	361198	14.14	7.441	6.913	7.47	5.424	1844	0
17.08.2017 13:20:15	361199	14.14	7.431	6.903	7.45	5.424	1840	0
17.08.2017 13:20:30	361200	14.14	7.402	6.893	7.431	5.424	1821	0
17.08.2017 13:20:45	361201	14.14	7.382	6.874	7.411	5.423	1820	0
17.08.2017 13:21:00	361202	14.14	7.363	6.874	7.402	5.423	1806	0
17.08.2017 13:21:15	361203	14.14	7.325	6.874	7.382	5.423	1820	0
17.08.2017 13:21:30	361204	14.13	7.305	6.874	7.373	5.423	1801	0
17.08.2017 13:21:45	361205	14.13	7.315	6.855	7.354	5.423	1802	0
17.08.2017 13:22:00	361206	14.13	7.344	6.874	7.334	5.423	1789	0
17.08.2017 13:22:15	361207	14.13	7.363	6.874	7.334	5.423	1797	0
17.08.2017 13:22:30	361208	14.12	7.401	6.873	7.334	5.423	1786	0
17.08.2017 13:22:45	361209	14.12	7.42	6.873	7.334	5.423	1789	0
17.08.2017 13:23:00	361210	14.12	7.43	6.873	7.334	5.423	1789	0
17.08.2017 13:23:15	361211	14.12	7.43	6.873	7.334	5.423	1771	0
17.08.2017 13:23:30	361212	14.12	7.401	6.873	7.334	5.423	1786	0
17.08.2017 13:23:45	361213	14.12	7.382	6.854	7.334	5.423	1759	0
17.08.2017 13:24:00	361214	14.12	7.363	6.854	7.324	5.423	1760	0
17.08.2017 13:24:15	361215	14.12	7.352	6.853	7.314	5.432	1761	0
17.08.2017 13:24:30	361216	14.12	7.323	6.834	7.314	5.422	1753	0
17.08.2017 13:24:45	361217	14.12	7.304	6.834	7.295	5.422	1752	0
17.08.2017 13:25:00	361218	14.12	7.285	6.834	7.295	5.422	1737	0
17.08.2017 13:25:15	361219	14.12	7.285	6.815	7.275	5.422	1729	0
17.08.2017 13:25:30	361220	14.12	7.285	6.815	7.275	5.422	1737	0
17.08.2017 13:25:45	361221	14.12	7.304	6.814	7.275	5.422	1725	0
17.08.2017 13:26:00	361222	14.12	7.323	6.814	7.256	5.422	1729	0
17.08.2017 13:26:15	361223	14.11	7.333	6.805	7.256	5.422	1726	0
17.08.2017 13:26:30	361224	14.11	7.323	6.795	7.256	5.422	1719	0
17.08.2017 13:26:45	361225	14.11	7.323	6.795	7.256	5.422	1721	0
17.08.2017 13:27:00	361226	14.11	7.304	6.776	7.236	5.422	1690	0
17.08.2017 13:27:15	361227	14.11	7.285	6.776	7.227	5.422	1705	0
17.08.2017 13:27:30	361228	14.11	7.284	6.776	7.198	5.421	1690	0
17.08.2017 13:27:45	361229	14.11	7.265	6.766	7.178	5.421	1693	0
17.08.2017 13:28:00	361230	14.12	7.246	6.757	7.15	5.421	1696	0
17.08.2017 13:28:15	361231	14.11	7.207	6.757	7.121	5.421	1682	0
17.08.2017 13:28:30	361232	14.11	7.188	6.757	7.102	5.421	1675	0
17.08.2017 13:28:45	361233	14.12	7.169	6.757	7.082	5.421	1675	0
17.08.2017 13:29:00	361234	14.13	7.15	6.757	7.063	5.421	1675	0
17.08.2017 13:29:15	361235	14.13	7.168	6.756	7.063	5.421	1675	0
17.08.2017 13:29:30	361236	14.14	7.207	6.756	7.063	5.421	1668	0
17.08.2017 13:29:45	361237	14.14	7.245	6.766	7.082	5.421	1672	0
17.08.2017 13:30:00	361238	14.14	7.283	6.766	7.063	5.421	1668	0
17.08.2017 13:30:15	361239	14.14	7.283	6.756	7.063	5.421	1668	0
17.08.2017 13:30:30	361240	14.14	7.264	6.756	7.063	5.421	1658	0
17.08.2017 13:30:45	361241	14.15	7.264	6.756	7.062	5.42	1659	0
17.08.2017 13:31:00	361242	14.15	7.245	6.756	7.053	5.42	1668	0
17.08.2017 13:31:15	361243	14.15	7.245	6.746	7.043	5.42	1658	0
17.08.2017 13:31:30	361244	14.15	7.225	6.736	7.024	5.42	1659	0
17.08.2017 13:31:45	361245	14.14	7.206	6.736	7.024	5.42	1659	0
17.08.2017 13:32:00	361246	14.14	7.187	6.727	7.014	5.42	1653	0
17.08.2017 13:32:15	361247	14.14	7.187	6.717	7.005	5.42	1659	0
17.08.2017 13:32:30	361248	14.14	7.167	6.717	6.985	5.42	1659	0
17.08.2017 13:32:45	361249	14.14	7.148	6.717	6.985	5.42	1640	0
17.08.2017 13:33:00	361250	14.14	7.148	6.717	6.985	5.42	1653	0
17.08.2017 13:33:15	361251	14.14	7.206	6.726	6.985	5.42	1653	0
17.08.2017 13:33:30	361252	14.14	7.283	6.755	7.043	5.42	1640	0
17.08.2017 13:33:45	361253	14.15	7.417	6.774	7.1	5.42	1625	0
17.08.2017 13:34:00	361254	14.14	7.533	6.784	7.158	5.42	1633	0
17.08.2017 13:34:15	361255	14.14	7.648	6.812	7.177	5.42	1622	0
17.08.2017 13:34:30	361256	14.15	7.744	6.851	7.234	5.42	1613	0
17.08.2017 13:34:45	361257	14.16	7.821	6.87	7.301	5.42	1624	0
17.08.2017 13:35:00	361258	14.16	7.899	6.927	7.369	5.42	1609	0
17.08.2017 13:35:15	361259	14.17	8.01	7.004	7.446	5.42	1608	0
17.08.2017 13:35:30	361260	14.16	8.11	7.071	7.542	5.42	1602	0
17.08.2017 13:35:45	361261	14.16	8.17	7.099	7.599	5.419	1588	0
17.08.2017 13:36:00	361262	14.16	8.19	7.119	7.638	5.419	1602	0
17.08.2017 13:36:15	361263	14.16	8.17	7.128	7.638	5.419	1600	0
17.08.2017 13:36:30	361264	14.16	8.13	7.138	7.657	5.419	1580	0
17.08.2017 13:36:45	361265	14.16	8.09	7.128	7.657	5.419	1579	0
17.08.2017 13:37:00	361266	14.16	8.04	7.128	7.657	5.419	1575	0
17.08.2017 13:37:15	361267	14.16	7.975	7.119	7.657	5.419	1570	0
17.08.2017 13:37:30	361268	14.16	7.936	7.099	7.628	5.419	1569	0
17.08.2017 13:37:45	361269	14.16	7.888	7.08	7.618	5.419	1570	0
17.08.2017 13:38:00	361270	14.16	7.84	7.099	7.599	5.429	1575	0
17.08.2017 13:38:15	361271	14.16	7.782	7.08	7.589	5.419	1564	0
17.08.2017 13:38:30	361272	14.16	7.744	7.08	7.58	5.419	1569	0
17.08.2017 13:38:45	361273	14.16	7.734	7.08	7.58	5.419	1565	0
17.08.2017 13:39:00	361274	14.16	7.744	7.099	7.561	5.419	1564	0
17.08.2017 13:39:15	361275	14.16	7.763	7.099	7.56	5.419	1564	0
17.08.2017 13:39:30	361276	14.16	7.782	7.128	7.579	5.419	1564	0
17.08.2017 13:39:45	361277	14.16	7.782	7.137	7.579	5.419	1545	0
17.08.2017 13:40:00	361278	14.17	7.782	7.137	7.579	5.419	1545	0
17.08.2017 13:40:15	361279	14.17	7.763	7.137	7.579	5.419	1545	0
17.08.2017 13:40:30	361280	14.17	7.763	7.137	7.579	5.419	1521	0
17.08.2017 13:40:45	361281	14.17	7.762	7.137	7.579	5.419	1544	0
17.08.2017 13:41:00	361282	14.17	7.782	7.137	7.589	5.419	1520	0
17.08.2017 13:41:15	361283	14.17	7.811	7.137	7.598	5.419	1518	0
17.08.2017 13:41:30	361284	14.17	7.82	7.156	7.598	5.419	1512	0
17.08.2017 13:41:45	361285	14.17	7.83	7.156	7.598	5.419	1518	0
17.08.2017 13:42:00	361286	14.17	7.82	7.166	7.579	5.419	1509	0
17.08.2017 13:42:15	361287	14.18	7.801	7.176	7.589	5.419	1509	0
17.08.2017 13:42:30	361288	14.18	7.801	7.175	7.579	5.418	1511	0
17.08.2017 13:42:45	361289	14.18	7.801	7.175	7.579	5.418	1509	0
17.08.2017 13:43:00	361290	14.18	7.762	7.166	7.579	5.418	1509	0
17.08.2017 13:43:15	361291	14.18	7.743	7.156	7.579	5.418	1494	0
17.08.2017 13:43:30	361292	14.18	7.704	7.137	7.569	5.418	1509	0
17.08.2017 13:43:45	361293	14.18	7.685	7.127	7.56	5.418	1496	0
17.08.2017 13:44:00	361294	14.18	7.646	7.118	7.56	5.418	1494	0
17.08.2017 13:44:15	361295	14.18	7.598	7.098	7.54	5.418	1494	0
17.08.2017 13:44:30	361296	14.18	7.569	7.079	7.531	5.418	1494	0
17.08.2017 13:44:45	361297	14.18	7.531	7.06	7.521	5.418	1494	0
17.08.2017 13:45:00	361298	14.18	7.492	7.05	7.502	5.418	1496	0
17.08.2017 13:45:15	361299	14.18	7.463	7.041	7.483	5.418	1496	0
17.08.2017 13:45:30	361300	14.18	7.473	7.022	7.483	5.418	1496	0
17.08.2017 13:45:45	361301	14.18	7.502	7.021	7.463	5.418	1485	0
17.08.2017 13:46:00	361302	14.18	7.531	7.021	7.463	5.418	1484	0
17.08.2017 13:46:15	361303	14.18	7.569	7.021	7.473	5.418	1493	0
17.08.2017 13:46:30	361304	14.18	7.588	7.041	7.482	5.418	1479	0
17.08.2017 13:46:45	361305	14.18	7.588	7.021	7.473	5.418	1485	0
17.08.2017 13:47:00	361306	14.18	7.569	7.002	7.463	5.418	1475	0
17.08.2017 13:47:15	361307	14.18	7.55	6.993	7.463	5.418	1479	0
17.08.2017 13:47:30	361308	14.18	7.53	6.983	7.453	5.418	1475	0
17.08.2017 13:47:45	361309	14.18	7.511	6.964	7.444	5.418	1468	0
17.08.2017 13:48:00	361310	14.18	7.473	6.964	7.405	5.418	1472	0
17.08.2017 13:48:15	361311	14.18	7.453	6.945	7.386	5.418	1463	0
17.08.2017 13:48:30	361312	14.17	7.415	6.945	7.367	5.418	1467	0
17.08.2017 13:48:45	361313	14.17	7.396	6.925	7.348	5.418	1467	0
17.08.2017 13:49:00	361314	14.17	7.396	6.925	7.348	5.418	1468	0
17.08.2017 13:49:15	361315	14.17	7.434	6.925	7.357	5.418	1467	0
17.08.2017 13:49:30	361316	14.17	7.453	6.925	7.357	5.418	1463	0
17.08.2017 13:49:45	361317	14.17	7.434	6.906	7.348	5.418	1462	0
17.08.2017 13:50:00	361318	14.17	7.434	6.906	7.348	5.418	1457	0
17.08.2017 13:50:15	361319	14.16	7.415	6.887	7.338	5.418	1462	0
17.08.2017 13:50:30	361320	14.17	7.415	6.887	7.328	5.418	1455	0
17.08.2017 13:50:45	361321	14.17	7.396	6.868	7.309	5.418	1461	0
17.08.2017 13:51:00	361322	14.17	7.376	6.868	7.29	5.418	1455	0
17.08.2017 13:51:15	361323	14.17	7.357	6.849	7.29	5.418	1463	0
17.08.2017 13:51:30	361324	14.17	7.338	6.849	7.251	5.418	1456	0
17.08.2017 13:51:45	361325	14.16	7.319	6.839	7.232	5.418	1456	0
17.08.2017 13:52:00	361326	14.16	7.299	6.829	7.213	5.418	1438	0
17.08.2017 13:52:15	361327	14.16	7.28	6.829	7.213	5.418	1436	0
17.08.2017 13:52:30	361328	14.16	7.28	6.829	7.194	5.418	1440	0
17.08.2017 13:52:45	361329	14.17	7.319	6.829	7.213	5.418	1433	0
17.08.2017 13:53:00	361330	14.17	7.367	6.829	7.213	5.418	1438	0
17.08.2017 13:53:15	361331	14.17	7.415	6.829	7.213	5.418	1440	0
17.08.2017 13:53:30	361332	14.17	7.472	6.829	7.232	5.418	1440	0
17.08.2017 13:53:45	361333	14.17	7.53	6.848	7.261	5.418	1433	0
17.08.2017 13:54:00	361334	14.17	7.588	6.877	7.29	5.418	1432	0
17.08.2017 13:54:15	361335	14.18	7.665	6.906	7.347	5.418	1432	0
17.08.2017 13:54:30	361336	14.18	7.742	6.944	7.367	5.418	1433	0
17.08.2017 13:54:45	361337	14.18	7.819	6.973	7.405	5.418	1436	0
17.08.2017 13:55:00	361338	14.18	7.877	7.002	7.424	5.418	1433	0
17.08.2017 13:55:15	361339	14.18	7.916	7.002	7.443	5.418	1425	0
17.08.2017 13:55:30	361340	14.18	7.896	7.03	7.463	5.418	1436	0
17.08.2017 13:55:45	361341	14.18	7.896	7.059	7.501	5.418	1433	0
17.08.2017 13:56:00	361342	14.18	7.887	7.078	7.52	5.418	1433	0
17.08.2017 13:56:15	361343	14.18	7.896	7.117	7.52	5.418	1435	0
17.08.2017 13:56:30	361344	14.18	7.954	7.136	7.54	5.418	1435	0
17.08.2017 13:56:45	361345	14.18	7.993	7.174	7.578	5.418	1428	0
17.08.2017 13:57:00	361346	14.18	8.04	7.213	7.617	5.418	1427	0
17.08.2017 13:57:15	361347	14.18	8.07	7.251	7.655	5.418	1420	0
17.08.2017 13:57:30	361348	14.17	8.11	7.29	7.694	5.418	1428	0
17.08.2017 13:57:45	361349	14.17	8.13	7.309	7.703	5.418	1420	0
17.08.2017 13:58:00	361350	14.17	8.15	7.328	7.713	5.418	1416	0
17.08.2017 13:58:15	361351	14.17	8.19	7.347	7.732	5.418	1414	0
17.08.2017 13:58:30	361352	14.17	8.21	7.366	7.732	5.418	1409	0
17.08.2017 13:58:45	361353	14.17	8.21	7.366	7.751	5.418	1406	0
17.08.2017 13:59:00	361354	14.17	8.21	7.395	7.751	5.418	1408	0
17.08.2017 13:59:15	361355	14.17	8.22	7.424	7.761	5.417	1404	0
17.08.2017 13:59:30	361356	14.18	8.24	7.443	7.771	5.417	1400	0
17.08.2017 13:59:45	361357	14.18	8.26	7.463	7.809	5.417	1406	0
17.08.2017 14:00:00	361358	14.18	8.29	7.501	7.829	5.417	1377	0
17.08.2017 14:00:15	361359	14.18	8.32	7.52	7.867	5.417	1370	0
17.08.2017 14:00:30	361360	14.18	8.34	7.539	7.896	5.417	1377	0
17.08.2017 14:00:45	361361	14.18	8.35	7.539	7.906	5.417	1362	0
17.08.2017 14:01:00	361362	14.18	8.36	7.549	7.925	5.417	1360	0
17.08.2017 14:01:15	361363	14.18	8.36	7.559	7.925	5.417	1355	0
17.08.2017 14:01:30	361364	14.18	8.36	7.559	7.925	5.417	1352	0
17.08.2017 14:01:45	361365	14.17	8.3	7.578	7.915	5.417	1355	0
17.08.2017 14:02:00	361366	14.17	8.24	7.559	7.906	5.417	1356	0
17.08.2017 14:02:15	361367	14.17	8.19	7.539	7.886	5.417	1352	0
17.08.2017 14:02:30	361368	14.17	8.13	7.52	7.886	5.417	1344	0
17.08.2017 14:02:45	361369	14.17	8.05	7.482	7.867	5.417	1345	0
17.08.2017 14:03:00	361370	14.17	7.993	7.443	7.848	5.417	1330	0
17.08.2017 14:03:15	361371	14.17	7.954	7.405	7.828	5.417	1328	0
17.08.2017 14:03:30	361372	14.17	7.915	7.386	7.809	5.417	1328	0
17.08.2017 14:03:45	361373	14.16	7.915	7.366	7.809	5.417	1326	0
17.08.2017 14:04:00	361374	14.16	7.896	7.337	7.79	5.417	1322	0
17.08.2017 14:04:15	361375	14.16	7.877	7.309	7.771	5.417	1311	0
17.08.2017 14:04:30	361376	14.15	7.838	7.289	7.751	5.417	1322	0
17.08.2017 14:04:45	361377	14.15	7.799	7.251	7.751	5.417	1310	0
17.08.2017 14:05:00	361378	14.15	7.761	7.232	7.732	5.417	1309	0
17.08.2017 14:05:15	361379	14.14	7.722	7.213	7.713	5.417	1298	0
17.08.2017 14:05:30	361380	14.14	7.684	7.193	7.693	5.417	1305	0
17.08.2017 14:05:45	361381	14.15	7.655	7.174	7.674	5.417	1298	0
17.08.2017 14:06:00	361382	14.16	7.607	7.155	7.645	5.417	1295	0
17.08.2017 14:06:15	361383	14.16	7.587	7.155	7.626	5.417	1298	0
17.08.2017 14:06:30	361384	14.16	7.568	7.136	7.597	5.417	1290	0
17.08.2017 14:06:45	361385	14.16	7.587	7.126	7.578	5.417	1291	0
17.08.2017 14:07:00	361386	14.16	7.587	7.117	7.559	5.417	1295	0
17.08.2017 14:07:15	361387	14.16	7.607	7.097	7.559	5.417	1282	0
17.08.2017 14:07:30	361388	14.16	7.626	7.097	7.539	5.417	1286	0
17.08.2017 14:07:45	361389	14.17	7.626	7.097	7.539	5.417	1286	0
17.08.2017 14:08:00	361390	14.17	7.665	7.097	7.53	5.417	1279	0
17.08.2017 14:08:15	361391	14.17	7.645	7.078	7.52	5.417	1276	0
17.08.2017 14:08:30	361392	14.17	7.626	7.078	7.52	5.417	1279	0
17.08.2017 14:08:45	361393	14.16	7.597	7.059	7.52	5.417	1278	0
17.08.2017 14:09:00	361394	14.16	7.568	7.04	7.52	5.417	1278	0
17.08.2017 14:09:15	361395	14.18	7.53	7.021	7.501	5.417	1279	0
17.08.2017 14:09:30	361396	14.18	7.51	7.011	7.482	5.417	1287	0
17.08.2017 14:09:45	361397	14.18	7.491	7.001	7.462	5.417	1287	0
17.08.2017 14:10:00	361398	14.18	7.472	6.982	7.443	5.417	1279	0
17.08.2017 14:10:15	361399	14.18	7.453	6.982	7.434	5.417	1279	0
17.08.2017 14:10:30	361400	14.18	7.472	6.963	7.424	5.417	1278	0
17.08.2017 14:10:45	361401	14.18	7.501	6.963	7.424	5.417	1276	0
17.08.2017 14:11:00	361402	14.18	7.549	6.982	7.443	5.417	1273	0
17.08.2017 14:11:15	361403	14.18	7.607	7.001	7.462	5.417	1273	0
17.08.2017 14:11:30	361404	14.18	7.664	7.021	7.482	5.417	1276	0
17.08.2017 14:11:45	361405	14.18	7.713	7.021	7.482	5.417	1274	0
17.08.2017 14:12:00	361406	14.18	7.742	7.021	7.482	5.417	1268	0
17.08.2017 14:12:15	361407	14.18	7.742	7.03	7.482	5.417	1263	0
17.08.2017 14:12:30	361408	14.18	7.732	7.04	7.501	5.417	1263	0
17.08.2017 14:12:45	361409	14.18	7.742	7.059	7.52	5.417	1271	0
17.08.2017 14:13:00	361410	14.18	7.799	7.078	7.53	5.417	1263	0
17.08.2017 14:13:15	361411	14.17	7.828	7.097	7.539	5.417	1263	0
17.08.2017 14:13:30	361412	14.18	7.857	7.126	7.559	5.417	1263	0
17.08.2017 14:13:45	361413	14.17	7.877	7.136	7.578	5.417	1268	0
17.08.2017 14:14:00	361414	14.17	7.857	7.136	7.578	5.417	1268	0
17.08.2017 14:14:15	361415	14.17	7.838	7.136	7.597	5.417	1261	0
17.08.2017 14:14:30	361416	14.17	7.819	7.116	7.597	5.417	1256	0
17.08.2017 14:14:45	361417	14.16	7.78	7.097	7.597	5.417	1261	0
17.08.2017 14:15:00	361418	14.16	7.761	7.078	7.597	5.417	1253	0
17.08.2017 14:15:15	361419	14.16	7.722	7.078	7.597	5.427	1261	0
17.08.2017 14:15:30	361420	14.16	7.722	7.078	7.597	5.417	1261	0
17.08.2017 14:15:45	361421	14.16	7.78	7.097	7.607	5.417	1261	0
17.08.2017 14:16:00	361422	14.16	7.828	7.126	7.616	5.417	1249	0
17.08.2017 14:16:15	361423	14.16	7.877	7.155	7.645	5.417	1261	0
17.08.2017 14:16:30	361424	14.16	7.915	7.155	7.655	5.417	1261	0
17.08.2017 14:16:45	361425	14.16	7.934	7.174	7.655	5.417	1269	0
17.08.2017 14:17:00	361426	14.16	7.934	7.174	7.664	5.417	1245	0
17.08.2017 14:17:15	361427	14.16	7.934	7.174	7.674	5.417	1263	0
17.08.2017 14:17:30	361428	14.16	7.896	7.193	7.674	5.417	1245	0
17.08.2017 14:17:45	361429	14.16	7.877	7.193	7.655	5.417	1245	0
17.08.2017 14:18:00	361430	14.16	7.857	7.193	7.636	5.417	1257	0
17.08.2017 14:18:15	361431	14.16	7.857	7.203	7.636	5.417	1261	0
17.08.2017 14:18:30	361432	14.16	7.848	7.212	7.645	5.427	1267	0
17.08.2017 14:18:45	361433	14.16	7.838	7.212	7.645	5.427	1261	0
17.08.2017 14:19:00	361434	14.16	7.838	7.222	7.645	5.427	1261	0
17.08.2017 14:19:15	361435	14.16	7.819	7.222	7.664	5.417	1241	0
17.08.2017 14:19:30	361436	14.16	7.819	7.222	7.674	5.417	1246	0
17.08.2017 14:19:45	361437	14.16	7.819	7.212	7.664	5.417	1245	0
17.08.2017 14:20:00	361438	14.17	7.78	7.193	7.664	5.417	1245	0
17.08.2017 14:20:15	361439	14.17	7.751	7.174	7.664	5.417	1241	0
17.08.2017 14:20:30	361440	14.17	7.732	7.174	7.674	5.417	1244	0
17.08.2017 14:20:45	361441	14.17	7.722	7.174	7.664	5.417	1236	0
17.08.2017 14:21:00	361442	14.18	7.742	7.174	7.655	5.417	1241	0
17.08.2017 14:21:15	361443	14.18	7.761	7.174	7.655	5.417	1232	0
17.08.2017 14:21:30	361444	14.17	7.78	7.174	7.664	5.427	1236	0
17.08.2017 14:21:45	361445	14.17	7.78	7.164	7.655	5.417	1233	0
17.08.2017 14:22:00	361446	14.17	7.761	7.155	7.655	5.417	1233	0
17.08.2017 14:22:15	361447	14.17	7.742	7.136	7.655	5.427	1231	0
17.08.2017 14:22:30	361448	14.17	7.732	7.126	7.655	5.417	1237	0
17.08.2017 14:22:45	361449	14.17	7.703	7.116	7.655	5.417	1231	0
17.08.2017 14:23:00	361450	14.16	7.664	7.097	7.636	5.417	1219	0
17.08.2017 14:23:15	361451	14.16	7.645	7.078	7.636	5.417	1219	0
17.08.2017 14:23:30	361452	14.16	7.626	7.078	7.616	5.417	1215	0
17.08.2017 14:23:45	361453	14.16	7.587	7.059	7.597	5.417	1219	0
17.08.2017 14:24:00	361454	14.16	7.549	7.059	7.597	5.417	1219	0
17.08.2017 14:24:15	361455	14.16	7.53	7.049	7.578	5.427	1219	0
17.08.2017 14:24:30	361456	14.16	7.549	7.04	7.568	5.427	1206	0
17.08.2017 14:24:45	361457	14.16	7.587	7.049	7.559	5.417	1205	0
17.08.2017 14:25:00	361458	14.16	7.626	7.059	7.559	5.427	1211	0
17.08.2017 14:25:15	361459	14.16	7.607	7.04	7.549	5.417	1211	0
17.08.2017 14:25:30	361460	14.16	7.578	7.04	7.539	5.417	1204	0
17.08.2017 14:25:45	361461	14.15	7.568	7.04	7.539	5.417	1205	0
17.08.2017 14:26:00	361462	14.15	7.568	7.02	7.539	5.417	1204	0
17.08.2017 14:26:15	361463	14.15	7.549	7.02	7.539	5.427	1204	0
17.08.2017 14:26:30	361464	14.16	7.52	7.001	7.539	5.417	1204	0
17.08.2017 14:26:45	361465	14.16	7.491	6.992	7.52	5.427	1204	0
17.08.2017 14:27:00	361466	14.16	7.472	6.982	7.52	5.417	1200	0
17.08.2017 14:27:15	361467	14.16	7.453	6.982	7.501	5.417	1184	0
17.08.2017 14:27:30	361468	14.16	7.453	6.982	7.501	5.417	1187	0
17.08.2017 14:27:45	361469	14.16	7.472	6.973	7.501	5.417	1184	0
17.08.2017 14:28:00	361470	14.16	7.53	6.982	7.501	5.417	1184	0
17.08.2017 14:28:15	361471	14.16	7.568	6.982	7.501	5.427	1179	0
17.08.2017 14:28:30	361472	14.15	7.607	6.982	7.501	5.427	1179	0
17.08.2017 14:28:45	361473	14.15	7.607	6.982	7.501	5.427	1179	0
17.08.2017 14:29:00	361474	14.15	7.568	6.963	7.501	5.427	1179	0
17.08.2017 14:29:15	361475	14.14	7.549	6.963	7.501	5.427	1175	0
17.08.2017 14:29:30	361476	14.14	7.53	6.944	7.501	5.427	1176	0
17.08.2017 14:29:45	361477	14.14	7.491	6.944	7.482	5.417	1176	0
17.08.2017 14:30:00	361478	14.14	7.472	6.925	7.462	5.417	1176	0
17.08.2017 14:30:15	361479	14.13	7.453	6.934	7.443	5.417	1176	0
17.08.2017 14:30:30	361480	14.13	7.472	6.925	7.443	5.427	1165	0
17.08.2017 14:30:45	361481	14.13	7.491	6.925	7.443	5.417	1168	0
17.08.2017 14:31:00	361482	14.13	7.491	6.925	7.443	5.427	1160	0
17.08.2017 14:31:15	361483	14.13	7.491	6.915	7.424	5.427	1157	0
17.08.2017 14:31:30	361484	14.13	7.472	6.915	7.424	5.427	1165	0
17.08.2017 14:31:45	361485	14.13	7.472	6.905	7.424	5.417	1165	0
17.08.2017 14:32:00	361486	14.13	7.472	6.905	7.424	5.427	1165	0
17.08.2017 14:32:15	361487	14.13	7.472	6.905	7.424	5.427	1165	0
17.08.2017 14:32:30	361488	14.14	7.482	6.905	7.424	5.427	1156	0
17.08.2017 14:32:45	361489	14.14	7.472	6.905	7.433	5.417	1156	0
17.08.2017 14:33:00	361490	14.14	7.453	6.905	7.433	5.417	1151	0
17.08.2017 14:33:15	361491	14.14	7.443	6.905	7.424	5.417	1153	0
17.08.2017 14:33:30	361492	14.14	7.433	6.905	7.433	5.427	1152	0
17.08.2017 14:33:45	361493	14.14	7.453	6.905	7.443	5.427	1147	0
17.08.2017 14:34:00	361494	14.14	7.472	6.905	7.443	5.427	1152	0
17.08.2017 14:34:15	361495	14.14	7.491	6.905	7.443	5.427	1151	0
17.08.2017 14:34:30	361496	14.14	7.491	6.905	7.443	5.417	1147	0
17.08.2017 14:34:45	361497	14.14	7.472	6.905	7.443	5.417	1128	0
17.08.2017 14:35:00	361498	14.14	7.453	6.886	7.443	5.427	1138	0
17.08.2017 14:35:15	361499	14.14	7.433	6.886	7.443	5.427	1138	0
17.08.2017 14:35:30	361500	14.14	7.405	6.886	7.443	5.427	1134	0
17.08.2017 14:35:45	361501	14.14	7.424	6.886	7.443	5.417	1118	0
17.08.2017 14:36:00	361502	14.14	7.472	6.905	7.443	5.427	1128	0
17.08.2017 14:36:15	361503	14.14	7.51	6.905	7.462	5.427	1120	0
17.08.2017 15:01:00	361504	14.22	7.664	7.097	7.539	5.427	636.7	0
17.08.2017 16:01:00	361505	14.18	8.55	7.79	8.23	5.436	590.6	0
17.08.2017 16:17:30	361506	14.18	8.34	7.77	8.1	5.436	615	27
17.08.2017 16:17:45	361507	14.18	8.3	7.79	8.11	5.436	628.5	0
17.08.2017 16:18:00	361508	14.17	8.27	7.78	8.12	5.436	627.2	15
17.08.2017 16:18:15	361509	14.16	8.26	7.79	8.1	5.436	631.2	6
17.08.2017 16:18:30	361510	14.16	8.24	7.78	8.1	5.436	658.3	0
17.08.2017 16:18:45	361511	14.16	8.24	7.77	8.1	5.436	655.6	0
17.08.2017 16:19:00	361512	14.16	8.24	7.751	8.1	5.436	680	0
17.08.2017 16:19:15	361513	14.15	8.22	7.751	8.08	5.436	655.6	0
17.08.2017 16:19:30	361514	14.15	8.21	7.751	8.08	5.436	658.3	0
17.08.2017 16:19:45	361515	14.15	8.21	7.751	8.06	5.436	680	0
17.08.2017 16:20:00	361516	14.14	8.21	7.751	8.06	5.436	682.7	0
17.08.2017 16:20:15	361517	14.14	8.21	7.751	8.06	5.436	680	0
17.08.2017 16:20:30	361518	14.14	8.22	7.742	8.05	5.436	682.7	0
17.08.2017 16:20:45	361519	14.14	8.24	7.732	8.04	5.436	686.8	0
17.08.2017 16:21:00	361520	14.14	8.22	7.732	8.04	5.436	701.7	0
17.08.2017 16:21:15	361521	14.14	8.24	7.732	8.02	5.436	701.7	0
17.08.2017 16:21:30	361522	14.13	8.22	7.722	8.02	5.436	701.7	0
17.08.2017 16:21:45	361523	14.13	8.21	7.713	8	5.436	704.4	0
17.08.2017 16:22:00	361524	14.13	8.21	7.713	8	5.436	714.5	0
17.08.2017 16:22:15	361525	14.13	8.19	7.703	7.992	5.436	722	0
17.08.2017 16:22:30	361526	14.14	8.16	7.703	7.983	5.436	722.7	0
17.08.2017 16:22:45	361527	14.13	8.14	7.703	7.983	5.436	761.9	0
17.08.2017 16:23:00	361528	14.13	8.11	7.693	7.983	5.455	764.6	4
17.08.2017 16:23:15	361529	14.13	8.11	7.693	7.992	5.436	766	0
17.08.2017 16:23:30	361530	14.13	8.11	7.693	7.983	5.436	787	0
17.08.2017 16:23:45	361531	14.13	8.09	7.693	7.983	5.436	793.8	2
17.08.2017 16:24:00	361532	14.13	8.09	7.693	7.973	5.436	809	2
17.08.2017 16:24:15	361533	14.13	8.09	7.684	7.963	5.436	830	3
17.08.2017 16:24:30	361534	14.13	8.09	7.674	7.963	5.436	832	1
17.08.2017 16:24:45	361535	14.13	8.09	7.655	7.963	5.436	864	0
17.08.2017 16:25:00	361536	14.13	8.09	7.655	7.963	5.436	871	0
17.08.2017 16:25:15	361537	14.12	8.09	7.655	7.983	5.436	889	0
17.08.2017 16:25:30	361538	14.12	8.11	7.655	7.983	5.436	897	1
17.08.2017 16:25:45	361539	14.13	8.13	7.655	7.983	5.436	936	0
17.08.2017 16:26:00	361540	14.12	8.11	7.636	7.963	5.436	943	0
17.08.2017 16:26:15	361541	14.12	8.09	7.616	7.973	5.436	967	0
17.08.2017 16:26:30	361542	14.12	8.09	7.597	7.963	5.436	975	0
17.08.2017 16:26:45	361543	14.12	8.05	7.578	7.963	5.436	1016	0
17.08.2017 16:27:00	361544	14.12	8.01	7.559	7.944	5.436	1017	0
17.08.2017 16:27:15	361545	14.11	7.992	7.539	7.944	5.436	1028	0
17.08.2017 16:27:30	361546	14.12	7.973	7.51	7.925	5.436	1052	0
17.08.2017 16:27:45	361547	14.12	7.954	7.482	7.905	5.436	1070	0
17.08.2017 16:28:00	361548	14.12	7.915	7.462	7.896	5.436	1086	0
17.08.2017 16:28:15	361549	14.12	7.877	7.443	7.886	5.436	1113	0
17.08.2017 16:28:30	361550	14.11	7.877	7.424	7.867	5.436	1119	0
17.08.2017 16:28:45	361551	14.12	7.877	7.424	7.857	5.436	1155	0
17.08.2017 16:29:00	361552	14.11	7.896	7.405	7.848	5.436	1172	0
17.08.2017 16:29:15	361553	14.11	7.915	7.405	7.848	5.436	1176	0
17.08.2017 16:29:30	361554	14.11	7.934	7.405	7.848	5.436	1186	0
17.08.2017 16:29:45	361555	14.11	7.973	7.424	7.848	5.436	1193	0
17.08.2017 16:30:00	361556	14.11	8.01	7.424	7.848	5.436	1225	0
17.08.2017 16:30:15	361557	14.11	8.05	7.443	7.848	5.436	1235	0
17.08.2017 16:30:30	361558	14.11	8.03	7.443	7.848	5.436	1254	0
17.08.2017 16:30:45	361559	14.11	8.03	7.443	7.848	5.436	1258	0
17.08.2017 16:31:00	361560	14.11	8.03	7.443	7.848	5.436	1305	0
17.08.2017 16:31:15	361561	14.11	8.03	7.443	7.848	5.436	1307	0
17.08.2017 16:31:30	361562	14.11	8.05	7.443	7.848	5.436	1322	0
17.08.2017 16:31:45	361563	14.11	8.07	7.462	7.848	5.436	1332	0
17.08.2017 16:32:00	361564	14.11	8.07	7.462	7.848	5.436	1338	0
17.08.2017 16:32:15	361565	14.11	8.09	7.482	7.848	5.436	1361	0
17.08.2017 16:32:30	361566	14.11	8.11	7.482	7.848	5.436	1365	0
17.08.2017 16:32:45	361567	14.11	8.11	7.491	7.857	5.436	1370	0
17.08.2017 16:33:00	361568	14.11	8.14	7.501	7.867	5.436	1395	0
17.08.2017 16:33:15	361569	14.11	8.19	7.52	7.867	5.436	1397	0
17.08.2017 16:33:30	361570	14.11	8.19	7.53	7.867	5.436	1403	0
17.08.2017 16:33:45	361571	14.12	8.19	7.539	7.867	5.436	1407	0
17.08.2017 16:34:00	361572	14.11	8.17	7.539	7.867	5.436	1403	0
17.08.2017 16:34:15	361573	14.11	8.17	7.559	7.877	5.436	1426	0
17.08.2017 16:34:30	361574	14.11	8.15	7.559	7.886	5.436	1434	0
17.08.2017 16:34:45	361575	14.11	8.13	7.559	7.886	5.436	1436	0
17.08.2017 16:35:00	361576	14.11	8.13	7.578	7.886	5.436	1446	0
17.08.2017 16:35:15	361577	14.12	8.12	7.578	7.886	5.436	1448	0
17.08.2017 16:35:30	361578	14.11	8.13	7.578	7.886	5.436	1453	0
17.08.2017 16:35:45	361579	14.11	8.15	7.597	7.886	5.436	1464	0
17.08.2017 16:36:00	361580	14.11	8.15	7.607	7.905	5.436	1454	0
17.08.2017 16:36:15	361581	14.11	8.16	7.616	7.905	5.436	1464	0
17.08.2017 16:36:30	361582	14.11	8.17	7.626	7.925	5.436	1476	0
17.08.2017 16:36:45	361583	14.11	8.17	7.636	7.925	5.436	1479	0
17.08.2017 16:37:00	361584	14.11	8.17	7.636	7.915	5.436	1495	0
17.08.2017 16:37:15	361585	14.11	8.17	7.636	7.925	5.436	1496	0
17.08.2017 16:37:30	361586	14.11	8.15	7.636	7.925	5.436	1495	0
17.08.2017 16:37:45	361587	14.11	8.17	7.636	7.925	5.436	1496	0
17.08.2017 16:38:00	361588	14.11	8.19	7.636	7.925	5.436	1513	0
17.08.2017 16:38:15	361589	14.11	8.22	7.636	7.944	5.436	1510	0
17.08.2017 16:38:30	361590	14.11	8.26	7.655	7.963	5.436	1510	0
17.08.2017 16:38:45	361591	14.11	8.3	7.655	7.983	5.436	1497	0
17.08.2017 16:39:00	361592	14.11	8.34	7.674	8.02	5.436	1513	0
17.08.2017 16:39:15	361593	14.11	8.4	7.674	8.07	5.436	1513	0
17.08.2017 16:39:30	361594	14.11	8.44	7.674	8.1	5.436	1513	0
17.08.2017 16:39:45	361595	14.11	8.5	7.674	8.12	5.436	1510	0
17.08.2017 16:40:00	361596	14.11	8.53	7.674	8.12	5.436	1498	0
17.08.2017 16:40:15	361597	14.11	8.55	7.674	8.14	5.436	1510	0
17.08.2017 16:40:30	361598	14.11	8.55	7.693	8.16	5.436	1497	0
17.08.2017 16:40:45	361599	14.11	8.57	7.722	8.2	5.436	1493	0
17.08.2017 16:41:00	361600	14.11	8.59	7.751	8.23	5.436	1481	0
17.08.2017 16:41:15	361601	14.11	8.59	7.77	8.25	5.436	1480	0
17.08.2017 16:41:30	361602	14.12	8.6	7.79	8.26	5.436	1472	0
17.08.2017 16:41:45	361603	14.11	8.61	7.809	8.28	5.436	1461	0
17.08.2017 16:42:00	361604	14.11	8.63	7.828	8.31	5.436	1459	0
17.08.2017 16:42:15	361605	14.11	8.67	7.838	8.33	5.436	1454	0
17.08.2017 16:42:30	361606	14.11	8.69	7.848	8.35	5.436	1441	0
17.08.2017 16:42:45	361607	14.11	8.69	7.867	8.35	5.436	1442	0
17.08.2017 16:43:00	361608	14.12	8.68	7.877	8.35	5.436	1434	0
17.08.2017 16:43:15	361609	14.11	8.67	7.886	8.35	5.436	1424	0
17.08.2017 16:43:30	361610	14.11	8.67	7.905	8.35	5.436	1433	0
17.08.2017 16:43:45	361611	14.11	8.67	7.905	8.36	5.436	1397	0
17.08.2017 16:44:00	361612	14.11	8.66	7.905	8.35	5.436	1392	0
17.08.2017 16:44:15	361613	14.11	8.65	7.905	8.35	5.436	1387	0
17.08.2017 16:44:30	361614	14.11	8.63	7.905	8.33	5.436	1382	0
17.08.2017 16:44:45	361615	14.11	8.61	7.905	8.33	5.436	1357	0
17.08.2017 16:45:00	361616	14.11	8.61	7.905	8.33	5.436	1342	0
17.08.2017 16:45:15	361617	14.11	8.61	7.905	8.31	5.436	1340	0
17.08.2017 16:45:30	361618	14.11	8.61	7.886	8.31	5.436	1334	0
17.08.2017 16:45:45	361619	14.11	8.59	7.886	8.31	5.436	1330	0
17.08.2017 16:46:00	361620	14.11	8.55	7.886	8.31	5.446	1321	0
17.08.2017 16:46:15	361621	14.11	8.55	7.886	8.3	5.436	1313	0
17.08.2017 16:46:30	361622	14.11	8.57	7.886	8.31	5.436	1321	0
17.08.2017 16:46:45	361623	14.11	8.56	7.886	8.29	5.436	1304	0
17.08.2017 16:47:00	361624	14.11	8.59	7.886	8.29	5.436	1304	0
17.08.2017 16:47:15	361625	14.11	8.6	7.877	8.29	5.436	1304	0
17.08.2017 16:47:30	361626	14.11	8.6	7.867	8.29	5.436	1304	0
17.08.2017 16:47:45	361627	14.11	8.61	7.867	8.29	5.436	1304	0
17.08.2017 16:48:00	361628	14.11	8.61	7.867	8.29	5.436	1284	0
17.08.2017 16:48:15	361629	14.11	8.63	7.886	8.29	5.436	1279	0
17.08.2017 16:48:30	361630	14.11	8.61	7.867	8.29	5.436	1279	0
17.08.2017 16:48:45	361631	14.12	8.59	7.867	8.28	5.436	1277	0
17.08.2017 16:49:00	361632	14.11	8.57	7.867	8.27	5.436	1279	0
17.08.2017 16:49:15	361633	14.11	8.55	7.848	8.25	5.436	1283	0
17.08.2017 16:49:30	361634	14.12	8.55	7.867	8.25	5.446	1280	0
17.08.2017 16:49:45	361635	14.11	8.55	7.886	8.25	5.436	1275	0
17.08.2017 16:50:00	361636	14.12	8.55	7.905	8.25	5.436	1269	0
17.08.2017 16:50:15	361637	14.12	8.55	7.915	8.25	5.436	1275	0
17.08.2017 16:50:30	361638	14.12	8.57	7.905	8.26	5.436	1275	0
17.08.2017 16:50:45	361639	14.12	8.58	7.905	8.27	5.446	1273	0
17.08.2017 16:51:00	361640	14.12	8.59	7.905	8.27	5.446	1268	0
17.08.2017 16:51:15	361641	14.12	8.59	7.905	8.27	5.436	1268	0
17.08.2017 16:51:30	361642	14.12	8.61	7.896	8.25	5.446	1272	0
17.08.2017 16:51:45	361643	14.12	8.59	7.896	8.25	5.436	1272	0
17.08.2017 16:52:00	361644	14.12	8.57	7.905	8.25	5.446	1268	0
17.08.2017 16:52:15	361645	14.12	8.55	7.896	8.25	5.446	1268	0
17.08.2017 16:52:30	361646	14.12	8.57	7.886	8.25	5.446	1272	0
17.08.2017 16:52:45	361647	14.12	8.57	7.886	8.25	5.446	1272	0
17.08.2017 16:53:00	361648	14.12	8.57	7.905	8.25	5.436	1271	0
17.08.2017 16:53:15	361649	14.12	8.59	7.905	8.26	5.446	1272	0
17.08.2017 16:53:30	361650	14.12	8.59	7.905	8.27	5.436	1254	0
17.08.2017 16:53:45	361651	14.1	8.59	7.905	8.27	5.446	1264	0
17.08.2017 16:54:00	361652	14.1	8.59	7.905	8.27	5.446	1267	0
17.08.2017 16:54:15	361653	14.11	8.59	7.905	8.28	5.446	1271	0
17.08.2017 16:54:30	361654	14.11	8.61	7.905	8.29	5.455	1279	0
17.08.2017 16:54:45	361655	14.11	8.61	7.905	8.29	5.446	1280	0
17.08.2017 16:55:00	361656	14.11	8.61	7.905	8.29	5.446	1280	0
17.08.2017 16:55:15	361657	14.11	8.61	7.905	8.27	5.455	1267	0
17.08.2017 16:55:30	361658	14.11	8.59	7.905	8.27	5.436	1275	0
17.08.2017 16:55:45	361659	14.11	8.55	7.905	8.25	5.446	1276	0
17.08.2017 16:56:00	361660	14.11	8.52	7.905	8.23	5.446	1264	0
17.08.2017 16:56:15	361661	14.11	8.53	7.886	8.21	5.446	1283	0
17.08.2017 16:56:30	361662	14.12	8.53	7.905	8.21	5.446	1284	0
17.08.2017 16:56:45	361663	14.11	8.55	7.905	8.21	5.446	1275	0
17.08.2017 16:57:00	361664	14.11	8.55	7.905	8.21	5.436	1276	0
17.08.2017 16:57:15	361665	14.11	8.55	7.905	8.21	5.455	1276	0
17.08.2017 16:57:30	361666	14.11	8.57	7.905	8.21	5.436	1283	0
17.08.2017 16:57:45	361667	14.11	8.57	7.905	8.23	5.436	1275	0
17.08.2017 16:58:00	361668	14.11	8.57	7.905	8.21	5.455	1276	0
17.08.2017 16:58:15	361669	14.11	8.54	7.886	8.23	5.455	1276	0
17.08.2017 16:58:30	361670	14.11	8.52	7.886	8.22	5.455	1276	0
17.08.2017 16:58:45	361671	14.11	8.52	7.877	8.23	5.455	1276	0
17.08.2017 16:59:00	361672	14.11	8.53	7.886	8.25	5.446	1276	0
17.08.2017 16:59:15	361673	14.11	8.55	7.886	8.27	5.455	1276	0
17.08.2017 16:59:30	361674	14.12	8.57	7.886	8.29	5.446	1276	0
17.08.2017 16:59:45	361675	14.12	8.59	7.905	8.29	5.455	1272	0
17.08.2017 17:00:00	361676	14.12	8.59	7.905	8.29	5.446	1281	0
17.08.2017 17:00:15	361677	14.12	8.59	7.905	8.28	5.446	1276	0
17.08.2017 17:00:30	361678	14.12	8.57	7.905	8.27	5.446	1280	0
17.08.2017 17:00:45	361679	14.12	8.53	7.905	8.26	5.455	1276	0
17.08.2017 17:01:00	361680	14.12	8.55	7.905	8.25	5.455	1276	0
17.08.2017 17:01:15	361681	14.12	8.55	7.905	8.25	5.446	1272	0
17.08.2017 17:01:30	361682	14.12	8.53	7.905	8.23	5.455	1276	0
17.08.2017 17:01:45	361683	14.13	8.53	7.905	8.23	5.455	1276	0
17.08.2017 17:02:00	361684	14.12	8.52	7.905	8.23	5.455	1275	0
17.08.2017 17:02:15	361685	14.12	8.52	7.905	8.21	5.455	1271	0
17.08.2017 17:02:30	361686	14.12	8.52	7.905	8.21	5.455	1269	0
17.08.2017 17:02:45	361687	14.12	8.52	7.905	8.21	5.446	1275	0
17.08.2017 17:03:00	361688	14.13	8.5	7.905	8.21	5.446	1269	0
17.08.2017 17:03:15	361689	14.13	8.5	7.886	8.2	5.446	1267	0
17.08.2017 17:03:30	361690	14.13	8.48	7.886	8.19	5.446	1267	0
17.08.2017 17:03:45	361691	14.12	8.49	7.886	8.19	5.446	1251	0
17.08.2017 17:04:00	361692	14.13	8.49	7.877	8.17	5.446	1253	0
17.08.2017 17:04:15	361693	14.13	8.48	7.877	8.17	5.446	1245	0
17.08.2017 17:04:30	361694	14.13	8.47	7.877	8.17	5.446	1242	0
17.08.2017 17:04:45	361695	14.12	8.47	7.877	8.17	5.436	1237	0
17.08.2017 17:05:00	361696	14.14	8.47	7.877	8.18	5.446	1239	0
17.08.2017 17:05:15	361697	14.12	8.49	7.867	8.18	5.446	1229	0
17.08.2017 17:05:30	361698	14.12	8.48	7.867	8.18	5.455	1227	0
17.08.2017 17:05:45	361699	14.13	8.48	7.867	8.18	5.455	1227	0
17.08.2017 17:06:00	361700	14.12	8.5	7.867	8.18	5.455	1227	0
17.08.2017 17:06:15	361701	14.12	8.5	7.867	8.2	5.455	1227	0
17.08.2017 17:06:30	361702	14.12	8.51	7.867	8.2	5.455	1227	0
17.08.2017 17:06:45	361703	14.13	8.51	7.867	8.2	5.455	1227	0
17.08.2017 17:07:00	361704	14.13	8.52	7.867	8.2	5.455	1220	0
17.08.2017 17:07:15	361705	14.13	8.5	7.867	8.19	5.455	1219	0
17.08.2017 17:07:30	361706	14.13	8.46	7.867	8.18	5.455	1217	0
17.08.2017 17:07:45	361707	14.12	8.45	7.867	8.17	5.455	1216	0
17.08.2017 17:08:00	361708	14.12	8.44	7.867	8.16	5.455	1214	0
17.08.2017 17:08:15	361709	14.12	8.42	7.867	8.15	5.455	1216	0
17.08.2017 17:08:30	361710	14.12	8.41	7.867	8.15	5.455	1215	0
17.08.2017 17:08:45	361711	14.12	8.41	7.867	8.16	5.455	1212	0
17.08.2017 17:09:00	361712	14.12	8.42	7.867	8.16	5.455	1203	0
17.08.2017 17:09:15	361713	14.12	8.42	7.867	8.16	5.455	1196	0
17.08.2017 17:09:30	361714	14.12	8.43	7.848	8.14	5.455	1203	0
17.08.2017 17:09:45	361715	14.12	8.42	7.848	8.14	5.455	1196	0
17.08.2017 17:10:00	361716	14.12	8.4	7.828	8.13	5.455	1192	0
17.08.2017 17:10:15	361717	14.12	8.36	7.809	8.13	5.455	1193	0
17.08.2017 17:10:30	361718	14.12	8.36	7.809	8.12	5.455	1192	0
17.08.2017 17:10:45	361719	14.12	8.34	7.809	8.1	5.455	1185	0
17.08.2017 17:11:00	361720	14.12	8.3	7.79	8.1	5.455	1187	0
17.08.2017 17:11:15	361721	14.12	8.28	7.809	8.1	5.455	1185	0
17.08.2017 17:11:30	361722	14.12	8.28	7.809	8.1	5.455	1178	0
17.08.2017 17:11:45	361723	14.12	8.28	7.809	8.1	5.455	1164	0
17.08.2017 17:12:00	361724	14.12	8.3	7.79	8.08	5.455	1164	0
17.08.2017 17:12:15	361725	14.12	8.3	7.79	8.08	5.455	1164	0
17.08.2017 17:12:30	361726	14.12	8.28	7.761	8.06	5.446	1170	0
17.08.2017 17:12:45	361727	14.12	8.24	7.732	8.06	5.455	1158	0
17.08.2017 17:13:00	361728	14.13	8.21	7.713	8.04	5.455	1157	0
17.08.2017 17:13:15	361729	14.12	8.19	7.693	8.04	5.455	1164	0
17.08.2017 17:13:30	361730	14.12	8.19	7.674	8.02	5.455	1157	0
17.08.2017 17:13:45	361731	14.12	8.21	7.674	8.02	5.455	1157	0
17.08.2017 17:14:00	361732	14.12	8.22	7.674	8.02	5.455	1146	0
17.08.2017 17:14:15	361733	14.12	8.24	7.674	8.02	5.455	1145	0
17.08.2017 17:14:30	361734	14.12	8.25	7.674	8.04	5.455	1158	0
17.08.2017 17:14:45	361735	14.12	8.28	7.674	8.02	5.455	1145	0
17.08.2017 17:15:00	361736	14.12	8.3	7.674	8.02	5.455	1143	0
17.08.2017 17:15:15	361737	14.12	8.31	7.674	8.01	5.455	1144	0
17.08.2017 17:15:30	361738	14.12	8.32	7.674	8	5.455	1142	0
17.08.2017 17:15:45	361739	14.12	8.34	7.674	8.01	5.455	1133	0
17.08.2017 17:16:00	361740	14.12	8.36	7.684	8.02	5.455	1126	0
17.08.2017 17:16:15	361741	14.12	8.38	7.684	8.02	5.455	1133	0
17.08.2017 17:16:30	361742	14.12	8.38	7.693	8.02	5.455	1135	0
17.08.2017 17:16:45	361743	14.12	8.36	7.703	8.02	5.446	1140	0
17.08.2017 17:17:00	361744	14.12	8.37	7.713	8.02	5.446	1130	0
17.08.2017 17:17:15	361745	14.12	8.39	7.722	8.03	5.446	1138	0
17.08.2017 17:17:30	361746	14.12	8.39	7.732	8.03	5.446	1131	0
17.08.2017 17:17:45	361747	14.13	8.41	7.742	8.05	5.446	1129	0
17.08.2017 17:18:00	361748	14.12	8.43	7.742	8.06	5.446	1130	0
17.08.2017 17:18:15	361749	14.12	8.43	7.761	8.07	5.455	1127	0
17.08.2017 17:18:30	361750	14.12	8.43	7.751	8.06	5.455	1126	0
17.08.2017 17:18:45	361751	14.12	8.42	7.751	8.06	5.455	1116	0
17.08.2017 17:19:00	361752	14.13	8.42	7.751	8.06	5.455	1113	0
17.08.2017 17:19:15	361753	14.12	8.4	7.751	8.06	5.455	1113	0
17.08.2017 17:19:30	361754	14.12	8.39	7.751	8.06	5.455	1116	0
17.08.2017 17:19:45	361755	14.12	8.38	7.751	8.08	5.455	1116	0
17.08.2017 17:20:00	361756	14.12	8.4	7.77	8.08	5.455	1111	0
17.08.2017 17:20:15	361757	14.12	8.42	7.79	8.09	5.455	1114	0
17.08.2017 17:20:30	361758	14.09	8.44	7.79	8.1	5.455	1100	0
17.08.2017 17:20:45	361759	14.1	8.46	7.809	8.11	5.455	1098	0
17.08.2017 17:21:00	361760	14.1	8.46	7.809	8.1	5.455	1100	0
17.08.2017 17:21:15	361761	14.1	8.47	7.809	8.11	5.455	1096	0
17.08.2017 17:21:30	361762	14.1	8.46	7.828	8.1	5.455	1097	0
17.08.2017 17:21:45	361763	14.1	8.48	7.828	8.1	5.455	1096	0
17.08.2017 17:22:00	361764	14.11	8.48	7.838	8.12	5.455	1096	0
17.08.2017 17:22:15	361765	14.11	8.51	7.848	8.14	5.455	1096	0
17.08.2017 17:22:30	361766	14.11	8.52	7.848	8.14	5.455	1096	0
17.08.2017 17:22:45	361767	14.11	8.53	7.848	8.16	5.455	1091	0
17.08.2017 17:23:00	361768	14.11	8.55	7.857	8.2	5.455	1086	0
17.08.2017 17:23:15	361769	14.11	8.57	7.867	8.21	5.455	1091	0
17.08.2017 17:23:30	361770	14.11	8.59	7.867	8.23	5.455	1076	0
17.08.2017 17:23:45	361771	14.11	8.59	7.886	8.25	5.455	1071	0
17.08.2017 17:24:00	361772	14.11	8.61	7.905	8.27	5.455	1082	0
17.08.2017 17:24:15	361773	14.11	8.63	7.905	8.28	5.455	1070	0
17.08.2017 17:24:30	361774	14.11	8.65	7.905	8.29	5.455	1068	0
17.08.2017 17:24:45	361775	14.11	8.67	7.925	8.33	5.455	1067	0
17.08.2017 17:25:00	361776	14.11	8.69	7.944	8.35	5.455	1067	0
17.08.2017 17:25:15	361777	14.11	8.71	7.944	8.37	5.455	1062	0
17.08.2017 17:25:30	361778	14.11	8.71	7.944	8.37	5.455	1045	0
17.08.2017 17:25:45	361779	14.11	8.74	7.963	8.4	5.455	1046	0
17.08.2017 17:26:00	361780	14.12	8.76	7.963	8.42	5.455	1044	0
17.08.2017 17:26:15	361781	14.11	8.79	7.983	8.43	5.455	1043	0
17.08.2017 17:26:30	361782	14.12	8.79	8	8.45	5.455	1038	0
17.08.2017 17:26:45	361783	14.11	8.81	8.02	8.47	5.455	1043	0
17.08.2017 17:27:00	361784	14.12	8.81	8.02	8.48	5.455	1013	0
17.08.2017 17:27:15	361785	14.12	8.83	8.04	8.49	5.455	1006	0
17.08.2017 17:27:30	361786	14.12	8.83	8.04	8.51	5.455	1005	0
17.08.2017 17:27:45	361787	14.12	8.83	8.04	8.52	5.455	1003	0
17.08.2017 17:28:00	361788	14.12	8.83	8.04	8.52	5.455	998	0
17.08.2017 17:28:15	361789	14.12	8.81	8.04	8.51	5.455	976	0
17.08.2017 17:28:30	361790	14.12	8.77	8.04	8.51	5.455	975	0
17.08.2017 17:28:45	361791	14.12	8.76	8.04	8.49	5.455	973	0
17.08.2017 17:29:00	361792	14.12	8.76	8.04	8.47	5.455	970	0
17.08.2017 17:29:15	361793	14.12	8.77	8.04	8.47	5.455	962	0
17.08.2017 17:29:30	361794	14.12	8.75	8.02	8.46	5.455	970	0
17.08.2017 17:29:45	361795	14.12	8.73	8.02	8.45	5.455	941	0
17.08.2017 17:30:00	361796	14.12	8.71	8.02	8.44	5.455	937	0
17.08.2017 17:30:15	361797	14.12	8.69	8.02	8.45	5.455	933	0
17.08.2017 17:30:30	361798	14.12	8.69	8.02	8.45	5.455	938	0
17.08.2017 17:30:45	361799	14.12	8.67	8.02	8.44	5.455	933	0
17.08.2017 17:31:00	361800	14.12	8.67	8	8.44	5.455	933	0
17.08.2017 17:31:15	361801	14.12	8.67	8	8.44	5.455	926	0
17.08.2017 17:31:30	361802	14.12	8.69	8	8.45	5.455	926	0
17.08.2017 17:31:45	361803	14.12	8.68	8	8.45	5.455	918	0
17.08.2017 17:32:00	361804	14.12	8.71	8	8.45	5.455	917	0
17.08.2017 17:32:15	361805	14.12	8.74	8	8.43	5.455	922	0
17.08.2017 17:32:30	361806	14.12	8.75	7.992	8.42	5.455	918	0
17.08.2017 17:32:45	361807	14.12	8.75	7.983	8.41	5.455	916	0
17.08.2017 17:33:00	361808	14.12	8.75	7.983	8.41	5.455	918	0
17.08.2017 17:33:15	361809	14.12	8.73	7.983	8.41	5.455	916	0
17.08.2017 17:33:30	361810	14.12	8.71	8	8.41	5.455	916	0
17.08.2017 17:33:45	361811	14.12	8.71	8	8.4	5.455	910	0
17.08.2017 17:34:00	361812	14.12	8.69	8	8.41	5.455	913	0
17.08.2017 17:34:15	361813	14.12	8.69	8	8.41	5.455	910	0
17.08.2017 17:34:30	361814	14.12	8.69	8	8.43	5.455	917	0
17.08.2017 17:34:45	361815	14.12	8.68	8	8.43	5.455	921	0
17.08.2017 17:35:00	361816	14.12	8.7	8	8.45	5.455	910	0
17.08.2017 17:35:15	361817	14.12	8.73	7.992	8.46	5.455	921	0
17.08.2017 17:35:30	361818	14.11	8.71	8	8.47	5.455	913	0
17.08.2017 17:35:45	361819	14.11	8.71	8.02	8.47	5.455	912	0
17.08.2017 17:36:00	361820	14.11	8.73	8.01	8.49	5.455	913	0
17.08.2017 17:36:15	361821	14.11	8.75	8.01	8.5	5.455	914	0
17.08.2017 17:36:30	361822	14.11	8.77	8.02	8.51	5.455	924	0
17.08.2017 17:36:45	361823	14.11	8.79	8.02	8.52	5.455	927	0
17.08.2017 17:37:00	361824	14.11	8.81	8.02	8.54	5.455	925	0
17.08.2017 17:37:15	361825	14.11	8.83	8.02	8.54	5.455	914	0
17.08.2017 17:37:30	361826	14.11	8.83	8.02	8.54	5.455	927	0
17.08.2017 17:37:45	361827	14.11	8.79	8.02	8.52	5.455	922	0
17.08.2017 17:38:00	361828	14.11	8.79	8.03	8.54	5.455	922	0
17.08.2017 17:38:15	361829	14.11	8.79	8.04	8.54	5.455	915	0
17.08.2017 17:38:30	361830	14.11	8.79	8.04	8.53	5.455	922	0
17.08.2017 17:38:45	361831	14.11	8.77	8.04	8.52	5.455	917	0
17.08.2017 17:39:00	361832	14.11	8.75	8.06	8.52	5.455	910	0
17.08.2017 17:39:15	361833	14.11	8.77	8.06	8.52	5.455	917	0
17.08.2017 17:39:30	361834	14.11	8.77	8.05	8.52	5.455	917	0
17.08.2017 17:39:45	361835	14.11	8.77	8.04	8.52	5.455	917	0
17.08.2017 17:40:00	361836	14.11	8.78	8.04	8.52	5.455	922	0
17.08.2017 17:40:15	361837	14.11	8.77	8.04	8.52	5.455	922	0
17.08.2017 17:40:30	361838	14.12	8.77	8.02	8.52	5.455	917	0
17.08.2017 17:40:45	361839	14.12	8.77	8.02	8.52	5.455	917	0
17.08.2017 17:41:00	361840	14.12	8.77	8.02	8.52	5.455	919	0
17.08.2017 17:41:15	361841	14.12	8.76	8.02	8.52	5.455	922	0
17.08.2017 17:41:30	361842	14.12	8.75	8.02	8.52	5.455	922	0
17.08.2017 17:41:45	361843	14.12	8.73	8.04	8.52	5.455	918	0
17.08.2017 17:42:00	361844	14.12	8.71	8.04	8.51	5.455	918	0
17.08.2017 17:42:15	361845	14.12	8.71	8.04	8.51	5.455	920	0
17.08.2017 17:42:30	361846	14.12	8.71	8.06	8.51	5.455	917	0
17.08.2017 17:42:45	361847	14.12	8.73	8.06	8.52	5.455	920	0
17.08.2017 17:43:00	361848	14.13	8.75	8.06	8.52	5.455	918	0
17.08.2017 17:43:15	361849	14.12	8.75	8.06	8.51	5.455	917	0
17.08.2017 17:43:30	361850	14.12	8.76	8.04	8.51	5.455	916	0
17.08.2017 17:43:45	361851	14.12	8.77	8.04	8.5	5.455	924	0
17.08.2017 17:44:00	361852	14.12	8.77	8.04	8.51	5.455	916	0
17.08.2017 17:44:15	361853	14.12	8.79	8.04	8.51	5.455	916	0
17.08.2017 17:44:30	361854	14.12	8.79	8.05	8.5	5.465	920	0
17.08.2017 17:44:45	361855	14.12	8.81	8.05	8.5	5.465	927	0
17.08.2017 17:45:00	361856	14.13	8.8	8.05	8.5	5.465	914	0
17.08.2017 17:45:15	361857	14.12	8.8	8.05	8.49	5.455	921	0
17.08.2017 17:45:30	361858	14.12	8.8	8.05	8.49	5.455	917	0
17.08.2017 17:45:45	361859	14.13	8.78	8.06	8.5	5.455	927	0
17.08.2017 17:46:00	361860	14.13	8.77	8.06	8.51	5.455	922	0
17.08.2017 17:46:15	361861	14.13	8.75	8.06	8.51	5.455	922	0
17.08.2017 17:46:30	361862	14.13	8.75	8.06	8.51	5.455	921	0
17.08.2017 17:46:45	361863	14.13	8.75	8.06	8.51	5.455	920	0
17.08.2017 17:47:00	361864	14.13	8.75	8.04	8.51	5.455	920	0
17.08.2017 17:47:15	361865	14.13	8.73	8.05	8.51	5.455	918	0
17.08.2017 17:47:30	361866	14.1	8.73	8.05	8.51	5.455	920	0
17.08.2017 17:47:45	361867	14.11	8.74	8.05	8.51	5.455	918	0
17.08.2017 17:48:00	361868	14.11	8.76	8.06	8.51	5.455	920	0
17.08.2017 17:48:15	361869	14.12	8.79	8.08	8.52	5.455	918	0
17.08.2017 17:48:30	361870	14.12	8.83	8.1	8.52	5.455	920	0
17.08.2017 17:48:45	361871	14.12	8.83	8.1	8.52	5.455	919	0
17.08.2017 17:49:00	361872	14.12	8.85	8.1	8.52	5.455	919	0
17.08.2017 17:49:15	361873	14.12	8.86	8.1	8.56	5.455	913	0
17.08.2017 17:49:30	361874	14.13	8.87	8.1	8.56	5.455	910	0
17.08.2017 17:49:45	361875	14.13	8.87	8.1	8.58	5.455	918	0
17.08.2017 17:50:00	361876	14.13	8.87	8.1	8.59	5.455	910	0
17.08.2017 17:50:15	361877	14.13	8.88	8.12	8.59	5.455	908	0
17.08.2017 17:50:30	361878	14.12	8.9	8.13	8.6	5.455	910	0
17.08.2017 17:50:45	361879	14.12	8.88	8.13	8.58	5.455	907	0
17.08.2017 17:51:00	361880	14.13	8.85	8.12	8.56	5.455	907	0
17.08.2017 17:51:15	361881	14.13	8.83	8.12	8.52	5.455	908	0
17.08.2017 17:51:30	361882	14.13	8.81	8.12	8.52	5.455	899	0
17.08.2017 17:51:45	361883	14.13	8.77	8.12	8.51	5.455	903	0
17.08.2017 17:52:00	361884	14.13	8.77	8.13	8.5	5.455	894	0
17.08.2017 17:52:15	361885	14.13	8.75	8.14	8.49	5.455	900	0
17.08.2017 17:52:30	361886	14.13	8.75	8.14	8.49	5.455	898	0
17.08.2017 17:52:45	361887	14.13	8.73	8.14	8.49	5.455	897	0
17.08.2017 17:53:00	361888	14.13	8.73	8.11	8.47	5.455	899	0
17.08.2017 17:53:15	361889	14.13	8.73	8.09	8.47	5.455	892	0
17.08.2017 17:53:30	361890	14.13	8.74	8.08	8.45	5.455	902	0
17.08.2017 17:53:45	361891	14.13	8.75	8.08	8.47	5.455	898	0
17.08.2017 17:54:00	361892	14.13	8.77	8.08	8.47	5.455	895	0
17.08.2017 17:54:15	361893	14.13	8.77	8.1	8.49	5.455	891	0
17.08.2017 17:54:30	361894	14.13	8.79	8.11	8.49	5.455	891	0
17.08.2017 17:54:45	361895	14.13	8.81	8.1	8.51	5.455	891	0
17.08.2017 17:55:00	361896	14.13	8.83	8.12	8.52	5.455	890	0
17.08.2017 17:55:15	361897	14.13	8.85	8.12	8.52	5.455	890	0
17.08.2017 17:55:30	361898	14.13	8.86	8.12	8.54	5.455	890	0
17.08.2017 17:55:45	361899	14.13	8.88	8.12	8.56	5.455	889	0
17.08.2017 17:56:00	361900	14.13	8.88	8.12	8.56	5.455	889	0
17.08.2017 17:56:15	361901	14.13	8.88	8.12	8.54	5.455	890	0
17.08.2017 17:56:30	361902	14.13	8.89	8.12	8.54	5.455	890	0
17.08.2017 17:56:45	361903	14.13	8.88	8.12	8.54	5.455	880	0
17.08.2017 17:57:00	361904	14.13	8.88	8.14	8.54	5.455	888	0
17.08.2017 17:57:15	361905	14.13	8.86	8.18	8.54	5.455	888	0
17.08.2017 17:57:30	361906	14.13	8.86	8.18	8.54	5.455	876	0
17.08.2017 17:57:45	361907	14.13	8.88	8.2	8.54	5.455	876	0
17.08.2017 17:58:00	361908	14.13	8.9	8.21	8.56	5.455	875	0
17.08.2017 17:58:15	361909	14.13	8.92	8.21	8.58	5.455	880	0
17.08.2017 17:58:30	361910	14.13	8.92	8.2	8.58	5.455	874	0
17.08.2017 17:58:45	361911	14.13	8.9	8.18	8.6	5.455	872	0
17.08.2017 17:59:00	361912	14.13	8.9	8.16	8.6	5.455	874	0
17.08.2017 17:59:15	361913	14.14	8.9	8.16	8.61	5.455	866	0
17.08.2017 17:59:30	361914	14.13	8.88	8.16	8.62	5.455	868	0
17.08.2017 17:59:45	361915	14.14	8.88	8.16	8.6	5.455	863	0
17.08.2017 18:00:00	361916	14.13	8.88	8.16	8.6	5.455	865	0
17.08.2017 18:00:15	361917	14.14	8.89	8.21	8.6	5.455	863	0
17.08.2017 18:00:30	361918	14.13	8.89	8.21	8.6	5.455	858	0
17.08.2017 18:00:45	361919	14.13	8.9	8.23	8.6	5.455	860	0
17.08.2017 18:01:00	361920	14.14	8.92	8.25	8.61	5.455	860	0
17.08.2017 18:01:15	361921	14.13	8.95	8.25	8.61	5.455	860	0
17.08.2017 18:01:30	361922	14.13	8.96	8.25	8.6	5.455	850	0
17.08.2017 18:01:45	361923	14.13	8.96	8.25	8.61	5.455	845	0
17.08.2017 18:02:00	361924	14.13	8.96	8.25	8.62	5.455	843	0
17.08.2017 18:02:15	361925	14.13	8.96	8.24	8.62	5.455	845	0
17.08.2017 18:02:30	361926	14.12	8.94	8.23	8.62	5.455	845	0
17.08.2017 18:02:45	361927	14.12	8.94	8.23	8.62	5.455	833	0
17.08.2017 18:03:00	361928	14.13	8.94	8.24	8.63	5.455	825	0
17.08.2017 18:03:15	361929	14.13	8.92	8.25	8.63	5.455	833	0
17.08.2017 18:03:30	361930	14.13	8.92	8.27	8.63	5.455	821	0
17.08.2017 18:03:45	361931	14.13	8.92	8.27	8.64	5.465	824	0
17.08.2017 18:04:00	361932	14.13	8.92	8.28	8.64	5.455	817	0
17.08.2017 18:04:15	361933	14.13	8.92	8.27	8.64	5.455	811	0
17.08.2017 18:04:30	361934	14.13	8.92	8.25	8.64	5.455	824	0
17.08.2017 18:04:45	361935	14.13	8.92	8.23	8.64	5.455	821	0
17.08.2017 18:05:00	361936	14.13	8.9	8.25	8.64	5.474	809	0
17.08.2017 18:05:15	361937	14.13	8.92	8.25	8.64	5.465	817	0
17.08.2017 18:05:30	361938	14.13	8.92	8.25	8.62	5.465	807	0
17.08.2017 18:05:45	361939	14.13	8.94	8.24	8.62	5.465	808	0
17.08.2017 18:06:00	361940	14.13	8.94	8.23	8.62	5.455	807	0
17.08.2017 18:06:15	361941	14.13	8.93	8.21	8.61	5.465	807	0
17.08.2017 18:06:30	361942	14.13	8.9	8.2	8.62	5.455	807	0
17.08.2017 18:06:45	361943	14.13	8.86	8.2	8.62	5.455	806	0
17.08.2017 18:07:00	361944	14.13	8.86	8.2	8.62	5.465	805	0
17.08.2017 18:07:15	361945	14.13	8.86	8.2	8.61	5.474	807	0
17.08.2017 18:07:30	361946	14.13	8.86	8.2	8.6	5.465	806	0
17.08.2017 18:07:45	361947	14.13	8.86	8.18	8.6	5.465	805	0
17.08.2017 18:08:00	361948	14.13	8.83	8.18	8.59	5.465	807	0
17.08.2017 18:08:15	361949	14.13	8.83	8.18	8.58	5.474	806	0
17.08.2017 18:08:30	361950	14.13	8.83	8.18	8.58	5.474	806	0
17.08.2017 18:08:45	361951	14.13	8.83	8.18	8.6	5.465	806	0
17.08.2017 18:09:00	361952	14.13	8.83	8.18	8.6	5.474	806	0
17.08.2017 18:09:15	361953	14.13	8.83	8.18	8.59	5.474	807	0
17.08.2017 18:09:30	361954	14.13	8.85	8.17	8.58	5.474	825	0
17.08.2017 18:09:45	361955	14.13	8.85	8.16	8.58	5.465	808	0
17.08.2017 18:10:00	361956	14.13	8.83	8.14	8.58	5.474	807	0
17.08.2017 18:10:15	361957	14.13	8.85	8.14	8.58	5.465	809	0
17.08.2017 18:10:30	361958	14.12	8.83	8.14	8.58	5.474	807	0
17.08.2017 18:10:45	361959	14.12	8.83	8.16	8.58	5.474	809	0
17.08.2017 18:11:00	361960	14.13	8.82	8.18	8.58	5.465	809	0
17.08.2017 18:11:15	361961	14.13	8.82	8.16	8.58	5.465	807	0
17.08.2017 18:11:30	361962	14.13	8.83	8.16	8.58	5.474	811	0
17.08.2017 18:11:45	361963	14.13	8.83	8.14	8.56	5.474	807	0
17.08.2017 18:12:00	361964	14.13	8.83	8.14	8.56	5.474	809	0
17.08.2017 18:12:15	361965	14.13	8.83	8.14	8.56	5.474	811	0
17.08.2017 18:12:30	361966	14.13	8.8	8.14	8.55	5.465	816	0
17.08.2017 18:12:45	361967	14.13	8.8	8.14	8.56	5.465	809	0
17.08.2017 18:13:00	361968	14.14	8.78	8.15	8.55	5.465	805	0
17.08.2017 18:13:15	361969	14.13	8.79	8.15	8.55	5.474	799.9	0
17.08.2017 18:13:30	361970	14.14	8.78	8.14	8.55	5.474	804	0
17.08.2017 18:13:45	361971	14.14	8.8	8.14	8.56	5.474	803	0
17.08.2017 18:14:00	361972	14.15	8.81	8.14	8.55	5.474	803	0
17.08.2017 18:14:15	361973	14.15	8.81	8.14	8.55	5.474	805	0
17.08.2017 18:14:30	361974	14.15	8.83	8.16	8.56	5.474	804	0
17.08.2017 18:14:45	361975	14.15	8.86	8.16	8.56	5.474	802	0
17.08.2017 18:15:00	361976	14.15	8.88	8.16	8.58	5.474	804	0
17.08.2017 18:15:15	361977	14.16	8.89	8.16	8.58	5.474	802	0
17.08.2017 18:15:30	361978	14.16	8.9	8.17	8.59	5.474	796.5	0
17.08.2017 18:15:45	361979	14.16	8.9	8.16	8.59	5.474	805	0
17.08.2017 18:16:00	361980	14.16	8.89	8.16	8.59	5.474	803	0
17.08.2017 18:16:15	361981	14.16	8.86	8.16	8.58	5.474	804	0
17.08.2017 18:16:30	361982	14.16	8.85	8.14	8.56	5.474	803	0
17.08.2017 18:16:45	361983	14.16	8.83	8.14	8.56	5.474	803	0
17.08.2017 18:17:00	361984	14.16	8.81	8.14	8.55	5.474	788.4	0
17.08.2017 18:17:15	361985	14.16	8.81	8.14	8.54	5.474	794.4	0
17.08.2017 18:17:30	361986	14.16	8.79	8.14	8.54	5.474	785	0
17.08.2017 18:17:45	361987	14.16	8.77	8.14	8.54	5.474	785	0
17.08.2017 19:01:00	361988	13.76	8.55	7.905	8.29	5.503	525.6	0
17.08.2017 20:01:00	361989	13.58	8.01	7.366	7.751	5.512	558.1	0
17.08.2017 21:01:00	361990	13.46	7.799	7.318	7.819	5.503	555.5	0
17.08.2017 22:01:00	361991	13.37	7.636	7.098	7.444	5.494	625.3	0
17.08.2017 23:01:00	361992	13.3	8.22	7.59	7.918	5.496	642.3	0
18.08.2017 00:01:00	361993	13.23	7.467	7.006	7.39	5.498	643.6	0
18.08.2017 01:01:00	361994	13.18	7.883	7.18	7.574	5.489	651.8	0
18.08.2017 02:01:00	361995	13.13	8.26	7.585	7.961	5.49	699.2	0
18.08.2017 03:01:00	361996	13.1	7.141	6.939	7.15	5.488	579.3	0
18.08.2017 04:01:00	361997	13.06	7.702	7.039	7.413	5.492	615.2	0
18.08.2017 05:01:00	361998	13.04	7.268	6.941	7.229	5.5	715.4	0
18.08.2017 06:01:00	361999	13.01	7.356	6.905	7.202	5.502	646.4	0
18.08.2017 07:01:00	362000	12.99	7.26	6.924	7.154	5.492	639.6	0
18.08.2017 08:01:00	362001	12.98	7.281	7.05	7.367	5.494	618	0
18.08.2017 09:01:00	362002	12.96	7.317	7	7.346	5.492	719.6	0
18.08.2017 10:01:00	362003	12.95	8.73	7.992	8.46	5.492	669.4	0
18.08.2017 10:24:15	362004	13.65	8.6	7.913	8.36	5.5	769.6	28
18.08.2017 10:24:30	362005	13.65	8.58	7.893	8.35	5.5	791.3	0
18.08.2017 10:24:45	362006	13.66	8.56	7.874	8.34	5.5	801	0
18.08.2017 10:25:00	362007	13.66	8.53	7.855	8.33	5.5	794	0
18.08.2017 10:25:15	362008	13.66	8.51	7.845	8.32	5.5	823	0
18.08.2017 10:25:30	362009	13.67	8.48	7.845	8.3	5.5	842	0
18.08.2017 10:25:45	362010	13.68	8.44	7.855	8.28	5.5	801	0
18.08.2017 10:26:00	362011	13.69	8.42	7.845	8.27	5.5	823	0
18.08.2017 10:26:15	362012	13.7	8.41	7.835	8.26	5.5	842	0
18.08.2017 10:26:30	362013	13.72	8.38	7.816	8.23	5.5	842	0
18.08.2017 10:26:45	362014	13.72	8.34	7.797	8.22	5.5	892	0
18.08.2017 10:27:00	362015	13.73	8.31	7.787	8.2	5.5	926	0
18.08.2017 10:27:15	362016	13.75	8.3	7.768	8.18	5.5	944	0
18.08.2017 10:27:30	362017	13.76	8.29	7.749	8.15	5.5	978	0
18.08.2017 10:27:45	362018	13.76	8.23	7.729	8.14	5.5	1029	0
18.08.2017 10:28:00	362019	13.78	8.21	7.729	8.13	5.5	1053	0
18.08.2017 10:28:15	362020	13.79	8.2	7.739	8.11	5.5	1069	0
18.08.2017 10:28:30	362021	13.8	8.24	7.768	8.12	5.5	1079	5
18.08.2017 10:28:45	362022	13.8	8.29	7.816	8.14	5.5	1098	6
18.08.2017 10:29:00	362023	13.81	8.33	7.826	8.14	5.5	1148	0
18.08.2017 10:29:15	362024	13.82	8.36	7.806	8.15	5.5	1166	0
18.08.2017 10:29:30	362025	13.83	8.37	7.797	8.16	5.5	1176	0
18.08.2017 10:29:45	362026	13.83	8.38	7.797	8.16	5.5	1166	0
18.08.2017 10:30:00	362027	13.85	8.38	7.777	8.16	5.5	1176	0
18.08.2017 10:30:15	362028	13.85	8.37	7.768	8.15	5.5	1188	0
18.08.2017 10:30:30	362029	13.87	8.33	7.758	8.14	5.5	1189	0
18.08.2017 10:30:45	362030	13.87	8.31	7.758	8.14	5.5	1191	0
18.08.2017 10:31:00	362031	13.87	8.31	7.758	8.14	5.5	1204	0
18.08.2017 10:31:15	362032	13.88	8.32	7.758	8.14	5.5	1197	0
18.08.2017 10:31:30	362033	13.89	8.33	7.758	8.15	5.5	1209	0
18.08.2017 10:31:45	362034	13.9	8.31	7.758	8.16	5.5	1214	0
18.08.2017 10:32:00	362035	13.91	8.27	7.739	8.15	5.5	1217	0
18.08.2017 10:32:15	362036	13.91	8.23	7.719	8.14	5.5	1224	0
18.08.2017 10:32:30	362037	13.92	8.21	7.7	8.14	5.5	1238	0
18.08.2017 10:32:45	362038	13.93	8.17	7.681	8.12	5.5	1262	0
18.08.2017 10:33:00	362039	13.93	8.15	7.681	8.11	5.5	1309	0
18.08.2017 10:33:15	362040	13.94	8.12	7.661	8.09	5.5	1327	0
18.08.2017 10:33:30	362041	13.95	8.08	7.642	8.07	5.5	1373	0
18.08.2017 10:33:45	362042	13.96	8.06	7.623	8.05	5.5	1373	0
18.08.2017 10:34:00	362043	13.97	8.04	7.604	8.03	5.5	1412	0
18.08.2017 10:34:15	362044	13.97	8.05	7.604	8.03	5.499	1420	0
18.08.2017 10:34:30	362045	13.98	8.06	7.584	8.01	5.499	1439	0
18.08.2017 10:34:45	362046	13.98	8.08	7.604	8.02	5.499	1479	0
18.08.2017 10:35:00	362047	13.98	8.1	7.604	8.01	5.499	1513	0
18.08.2017 10:35:15	362048	13.99	8.12	7.604	8.01	5.499	1525	0
18.08.2017 10:35:30	362049	14	8.12	7.604	8.01	5.499	1532	0
18.08.2017 10:35:45	362050	14.01	8.11	7.594	7.989	5.499	1587	0
18.08.2017 10:36:00	362051	14.02	8.09	7.584	7.979	5.499	1592	0
18.08.2017 10:36:15	362052	14.02	8.05	7.565	7.97	5.499	1640	0
18.08.2017 10:36:30	362053	14.03	8.02	7.565	7.95	5.499	1654	0
18.08.2017 10:36:45	362054	14.03	7.999	7.565	7.95	5.499	1684	0
18.08.2017 10:37:00	362055	14.05	7.979	7.555	7.931	5.499	1715	0
18.08.2017 10:37:15	362056	14.05	7.96	7.546	7.912	5.499	1715	0
18.08.2017 10:37:30	362057	14.05	7.941	7.526	7.892	5.499	1738	0
18.08.2017 10:37:45	362058	14.06	7.941	7.526	7.873	5.499	1764	0
18.08.2017 10:38:00	362059	14.07	7.941	7.507	7.873	5.499	1813	0
18.08.2017 10:38:15	362060	14.07	7.941	7.487	7.854	5.499	1841	0
18.08.2017 10:38:30	362061	14.08	7.941	7.487	7.834	5.499	1850	0
18.08.2017 10:38:45	362062	14.08	7.921	7.478	7.834	5.508	1875	0
18.08.2017 10:39:00	362063	14.09	7.921	7.487	7.834	5.499	1894	0
18.08.2017 10:39:15	362064	14.1	7.959	7.487	7.834	5.508	1919	0
18.08.2017 10:39:30	362065	14.11	7.979	7.487	7.834	5.508	1954	0
18.08.2017 10:39:45	362066	14.11	7.998	7.487	7.834	5.508	1957	4
18.08.2017 10:40:00	362067	14.12	8.02	7.497	7.834	5.508	1963	0
18.08.2017 10:40:15	362068	14.12	8.04	7.506	7.834	5.499	1978	0
18.08.2017 10:40:30	362069	14.13	8.04	7.516	7.834	5.518	1986	0
18.08.2017 10:40:45	362070	14.13	8.04	7.506	7.853	5.508	2019	0
18.08.2017 10:41:00	362071	14.13	8.04	7.506	7.853	5.498	1986	0
18.08.2017 10:41:15	362072	14.14	8.02	7.506	7.843	5.508	2060	0
18.08.2017 10:41:30	362073	14.14	7.978	7.487	7.843	5.508	2066	0
18.08.2017 10:41:45	362074	14.14	7.978	7.487	7.834	5.508	2089	0
18.08.2017 10:42:00	362075	14.14	7.959	7.468	7.834	5.508	2091	0
18.08.2017 10:42:15	362076	14.14	7.921	7.448	7.834	5.508	2105	0
18.08.2017 10:42:30	362077	14.14	7.882	7.448	7.824	5.517	2142	0
18.08.2017 10:42:45	362078	14.14	7.843	7.429	7.814	5.517	2143	0
18.08.2017 10:43:00	362079	14.15	7.804	7.409	7.814	5.517	2159	0
18.08.2017 10:43:15	362080	14.16	7.766	7.39	7.795	5.507	2167	0
18.08.2017 10:43:30	362081	14.16	7.746	7.371	7.775	5.507	2187	0
18.08.2017 10:43:45	362082	14.17	7.708	7.352	7.756	5.517	2199	0
18.08.2017 10:44:00	362083	14.18	7.689	7.352	7.737	5.517	2224	0
18.08.2017 10:44:15	362084	14.18	7.669	7.332	7.727	5.507	2241	0
18.08.2017 10:44:30	362085	14.19	7.64	7.323	7.707	5.507	2241	0
18.08.2017 10:44:45	362086	14.19	7.611	7.313	7.688	5.507	2262	0
18.08.2017 10:45:00	362087	14.19	7.611	7.294	7.679	5.516	2266	0
18.08.2017 10:45:15	362088	14.19	7.63	7.284	7.659	5.516	2275	0
18.08.2017 10:45:30	362089	14.19	7.63	7.275	7.659	5.516	2280	0
18.08.2017 10:45:45	362090	14.2	7.649	7.264	7.659	5.516	2275	0
18.08.2017 10:46:00	362091	14.21	7.669	7.255	7.659	5.516	2321	0
18.08.2017 10:46:15	362092	14.21	7.659	7.255	7.659	5.516	2322	0
18.08.2017 10:46:30	362093	14.21	7.649	7.255	7.64	5.516	2329	0
18.08.2017 10:46:45	362094	14.21	7.649	7.236	7.64	5.516	2331	0
18.08.2017 10:47:00	362095	14.21	7.63	7.236	7.63	5.516	2348	0
18.08.2017 10:47:15	362096	14.22	7.611	7.216	7.62	5.516	2357	0
18.08.2017 10:47:30	362097	14.22	7.591	7.216	7.601	5.516	2377	0
18.08.2017 10:47:45	362098	14.22	7.591	7.197	7.572	5.516	2383	0
18.08.2017 10:48:00	362099	14.22	7.572	7.197	7.543	5.516	2413	0
18.08.2017 10:48:15	362100	14.23	7.533	7.178	7.524	5.516	2416	0
18.08.2017 10:48:30	362101	14.22	7.514	7.178	7.524	5.516	2419	0
18.08.2017 10:48:45	362102	14.22	7.495	7.168	7.514	5.516	2421	0
18.08.2017 10:49:00	362103	14.22	7.504	7.158	7.504	5.516	2446	0
18.08.2017 10:49:15	362104	14.22	7.514	7.139	7.494	5.515	2421	0
18.08.2017 10:49:30	362105	14.23	7.494	7.139	7.485	5.515	2446	0
18.08.2017 10:49:45	362106	14.23	7.475	7.129	7.485	5.515	2472	0
18.08.2017 10:50:00	362107	14.23	7.466	7.12	7.466	5.515	2474	0
18.08.2017 10:50:15	362108	14.24	7.456	7.12	7.466	5.515	2475	0
18.08.2017 10:50:30	362109	14.24	7.437	7.11	7.466	5.515	2501	0
18.08.2017 10:50:45	362110	14.24	7.436	7.1	7.446	5.515	2475	0
18.08.2017 10:51:00	362111	14.24	7.436	7.1	7.446	5.515	2505	0
18.08.2017 10:51:15	362112	14.25	7.427	7.1	7.436	5.515	2507	0
18.08.2017 10:51:30	362113	14.25	7.417	7.091	7.427	5.515	2521	0
18.08.2017 10:51:45	362114	14.26	7.417	7.081	7.427	5.515	2507	0
18.08.2017 10:52:00	362115	14.26	7.417	7.081	7.408	5.515	2532	0
18.08.2017 10:52:15	362116	14.26	7.398	7.081	7.408	5.515	2532	0
18.08.2017 10:52:30	362117	14.27	7.398	7.061	7.398	5.515	2534	0
18.08.2017 10:52:45	362118	14.27	7.398	7.061	7.388	5.515	2532	0
18.08.2017 10:53:00	362119	14.27	7.378	7.061	7.369	5.515	2547	0
18.08.2017 10:53:15	362120	14.27	7.378	7.052	7.359	5.515	2555	0
18.08.2017 10:53:30	362121	14.27	7.378	7.042	7.35	5.515	2547	0
18.08.2017 10:53:45	362122	14.27	7.369	7.033	7.33	5.515	2562	0
18.08.2017 10:54:00	362123	14.27	7.359	7.023	7.321	5.515	2555	0
18.08.2017 10:54:15	362124	14.27	7.359	7.023	7.311	5.514	2563	0
18.08.2017 10:54:30	362125	14.24	7.349	7.023	7.292	5.514	2546	0
18.08.2017 10:54:45	362126	14.22	7.349	7.023	7.292	5.514	2564	0
18.08.2017 10:55:00	362127	14.21	7.359	7.023	7.292	5.514	2546	0
18.08.2017 10:55:15	362128	14.21	7.378	7.004	7.282	5.514	2561	0
18.08.2017 10:55:30	362129	14.19	7.378	7.004	7.282	5.514	2544	0
18.08.2017 10:55:45	362130	14.19	7.397	7.003	7.272	5.514	2546	0
18.08.2017 10:56:00	362131	14.19	7.378	7.003	7.272	5.514	2546	0
18.08.2017 10:56:15	362132	14.2	7.378	7.003	7.272	5.514	2547	0
18.08.2017 10:56:30	362133	14.2	7.378	7.003	7.272	5.514	2544	0
18.08.2017 10:56:45	362134	14.2	7.359	6.994	7.272	5.514	2544	0
18.08.2017 10:57:00	362135	14.21	7.359	6.984	7.282	5.514	2544	0
18.08.2017 10:57:15	362136	14.21	7.378	6.984	7.282	5.514	2543	0
18.08.2017 10:57:30	362137	14.2	7.397	6.984	7.281	5.514	2531	0
18.08.2017 10:57:45	362138	14.21	7.397	6.984	7.272	5.514	2543	0
18.08.2017 10:58:00	362139	14.21	7.378	6.984	7.272	5.514	2527	0
18.08.2017 10:58:15	362140	14.21	7.378	6.984	7.272	5.514	2520	0
18.08.2017 10:58:30	362141	14.21	7.378	6.984	7.272	5.514	2518	0
18.08.2017 10:58:45	362142	14.22	7.358	6.984	7.272	5.514	2517	0
18.08.2017 10:59:00	362143	14.21	7.358	6.984	7.272	5.514	2518	0
18.08.2017 10:59:15	362144	14.21	7.358	6.984	7.272	5.514	2516	0
18.08.2017 10:59:30	362145	14.21	7.348	6.984	7.272	5.514	2502	0
18.08.2017 10:59:45	362146	14.21	7.358	6.984	7.272	5.514	2504	0
18.08.2017 11:00:00	362147	14.21	7.358	6.984	7.272	5.514	2497	0
18.08.2017 11:00:15	362148	14.22	7.358	6.984	7.281	5.514	2492	0
18.08.2017 11:00:30	362149	14.22	7.358	6.984	7.281	5.514	2496	0
18.08.2017 11:00:45	362150	14.21	7.339	6.983	7.291	5.514	2476	0
18.08.2017 11:01:00	362151	14.18	7.319	6.983	7.291	5.514	2477	0
18.08.2017 11:01:15	362152	14.19	7.319	6.983	7.291	5.514	2467	0
18.08.2017 11:01:30	362153	14.2	7.319	6.983	7.291	5.514	2473	0
18.08.2017 11:01:45	362154	14.2	7.358	7.003	7.31	5.514	2462	0
18.08.2017 11:02:00	362155	14.21	7.396	7.003	7.329	5.514	2464	0
18.08.2017 11:02:15	362156	14.21	7.454	7.022	7.348	5.514	2452	0
18.08.2017 11:02:30	362157	14.22	7.531	7.041	7.387	5.513	2438	0
18.08.2017 11:02:45	362158	14.22	7.608	7.06	7.425	5.513	2432	0
18.08.2017 11:03:00	362159	14.22	7.685	7.079	7.444	5.513	2432	0
18.08.2017 11:03:15	362160	14.23	7.743	7.118	7.444	5.513	2438	0
18.08.2017 11:03:30	362161	14.22	7.781	7.146	7.463	5.513	2427	0
18.08.2017 11:03:45	362162	14.24	7.858	7.175	7.463	5.513	2432	0
18.08.2017 11:04:00	362163	14.25	7.897	7.194	7.492	5.513	2428	0
18.08.2017 11:04:15	362164	14.25	7.935	7.233	7.521	5.513	2438	0
18.08.2017 11:04:30	362165	14.26	7.993	7.252	7.56	5.513	2432	0
18.08.2017 11:04:45	362166	14.27	8.03	7.29	7.579	5.513	2428	0
18.08.2017 11:05:00	362167	14.27	8.05	7.309	7.598	5.513	2433	0
18.08.2017 11:05:15	362168	14.27	8.07	7.329	7.617	5.513	2428	0
18.08.2017 11:05:30	362169	14.27	8.07	7.348	7.637	5.513	2426	0
18.08.2017 11:05:45	362170	14.28	8.05	7.357	7.656	5.513	2428	0
18.08.2017 11:06:00	362171	14.27	8.03	7.367	7.665	5.513	2433	0
18.08.2017 11:06:15	362172	14.26	7.993	7.367	7.675	5.513	2426	0
18.08.2017 11:06:30	362173	14.25	7.974	7.367	7.694	5.513	2427	0
18.08.2017 11:06:45	362174	14.25	7.935	7.367	7.714	5.513	2424	0
18.08.2017 11:07:00	362175	14.26	7.935	7.367	7.733	5.513	2417	0
18.08.2017 11:07:15	362176	14.27	7.955	7.386	7.733	5.513	2424	0
18.08.2017 11:07:30	362177	14.28	7.955	7.386	7.752	5.513	2407	0
18.08.2017 11:07:45	362178	14.28	7.935	7.386	7.752	5.513	2405	0
18.08.2017 11:08:00	362179	14.29	7.916	7.386	7.752	5.513	2407	0
18.08.2017 11:08:15	362180	14.28	7.897	7.367	7.771	5.513	2405	0
18.08.2017 11:08:30	362181	14.28	7.897	7.367	7.771	5.513	2376	0
18.08.2017 11:08:45	362182	14.26	7.897	7.367	7.771	5.513	2375	0
18.08.2017 11:09:00	362183	14.24	7.858	7.367	7.762	5.513	2367	0
18.08.2017 11:09:15	362184	14.23	7.839	7.357	7.761	5.513	2355	0
18.08.2017 11:09:30	362185	14.23	7.819	7.348	7.761	5.513	2346	0
18.08.2017 11:09:45	362186	14.22	7.8	7.348	7.752	5.513	2344	0
18.08.2017 11:10:00	362187	14.21	7.781	7.328	7.752	5.513	2340	0
18.08.2017 11:10:15	362188	14.21	7.781	7.328	7.752	5.513	2333	0
18.08.2017 11:10:30	362189	14.21	7.81	7.348	7.761	5.513	2322	0
18.08.2017 11:10:45	362190	14.21	7.858	7.347	7.771	5.513	2310	0
18.08.2017 11:11:00	362191	14.21	7.896	7.367	7.79	5.513	2304	0
18.08.2017 11:11:15	362192	14.21	7.954	7.376	7.8	5.513	2309	0
18.08.2017 11:11:30	362193	14.2	8	7.386	7.81	5.513	2312	0
18.08.2017 11:11:45	362194	14.2	8.05	7.396	7.81	5.513	2288	0
18.08.2017 11:12:00	362195	14.19	8.08	7.396	7.81	5.513	2275	0
18.08.2017 11:12:15	362196	14.19	8.1	7.405	7.81	5.513	2279	0
18.08.2017 11:12:30	362197	14.19	8.09	7.424	7.819	5.513	2270	0
18.08.2017 11:12:45	362198	14.19	8.07	7.424	7.829	5.513	2268	0
18.08.2017 11:13:00	362199	14.21	8.03	7.424	7.829	5.513	2257	0
18.08.2017 11:13:15	362200	14.21	7.974	7.405	7.819	5.513	2249	0
18.08.2017 11:13:30	362201	14.21	7.935	7.405	7.809	5.513	2246	0
18.08.2017 11:13:45	362202	14.21	7.896	7.386	7.809	5.513	2228	0
18.08.2017 11:14:00	362203	14.21	7.877	7.367	7.79	5.513	2246	0
18.08.2017 11:14:15	362204	14.22	7.829	7.367	7.771	5.513	2216	0
18.08.2017 11:14:30	362205	14.22	7.8	7.347	7.752	5.513	2216	0
18.08.2017 11:14:45	362206	14.22	7.761	7.328	7.752	5.513	2203	0
18.08.2017 11:15:00	362207	14.22	7.752	7.328	7.752	5.513	2207	0
18.08.2017 11:15:15	362208	14.23	7.761	7.309	7.732	5.513	2201	0
18.08.2017 11:15:30	362209	14.23	7.78	7.309	7.713	5.513	2178	0
18.08.2017 11:15:45	362210	14.23	7.78	7.29	7.713	5.513	2177	0
18.08.2017 11:16:00	362211	14.23	7.79	7.29	7.694	5.513	2176	0
18.08.2017 11:16:15	362212	14.24	7.8	7.29	7.694	5.513	2165	0
18.08.2017 11:16:30	362213	14.24	7.819	7.299	7.694	5.513	2153	0
18.08.2017 11:16:45	362214	14.24	7.858	7.309	7.694	5.513	2153	0
18.08.2017 11:17:00	362215	14.24	7.877	7.318	7.703	5.513	2135	0
18.08.2017 11:17:15	362216	14.24	7.896	7.328	7.703	5.513	2132	0
18.08.2017 11:17:30	362217	14.24	7.877	7.328	7.703	5.513	2135	0
18.08.2017 11:17:45	362218	14.24	7.896	7.328	7.713	5.513	2113	0
18.08.2017 11:18:00	362219	14.24	7.896	7.328	7.713	5.513	2097	0
18.08.2017 11:18:15	362220	14.24	7.915	7.347	7.713	5.513	2092	0
18.08.2017 11:18:30	362221	14.22	7.935	7.366	7.713	5.513	2085	0
18.08.2017 11:18:45	362222	14.19	7.973	7.366	7.732	5.513	2080	0
18.08.2017 11:19:00	362223	14.18	7.993	7.386	7.732	5.513	2077	0
18.08.2017 11:19:15	362224	14.17	8.04	7.405	7.751	5.513	2057	0
18.08.2017 11:19:30	362225	14.16	8.05	7.424	7.751	5.513	2056	0
18.08.2017 11:19:45	362226	14.15	8.04	7.424	7.771	5.513	2044	0
18.08.2017 11:20:00	362227	14.14	8.01	7.405	7.771	5.513	2032	0
18.08.2017 11:20:15	362228	14.14	7.973	7.386	7.771	5.513	2044	0
18.08.2017 11:20:30	362229	14.14	7.935	7.366	7.771	5.513	2013	0
18.08.2017 11:20:45	362230	14.14	7.896	7.366	7.771	5.512	2026	0
18.08.2017 11:21:00	362231	14.14	7.857	7.357	7.771	5.512	2012	0
18.08.2017 11:21:15	362232	14.14	7.838	7.357	7.751	5.512	2009	0
18.08.2017 11:21:30	362233	14.14	7.838	7.347	7.751	5.512	2013	0
18.08.2017 11:21:45	362234	14.14	7.877	7.347	7.771	5.512	1997	0
18.08.2017 11:22:00	362235	14.15	7.915	7.366	7.771	5.512	2006	0
18.08.2017 11:22:15	362236	14.15	7.954	7.366	7.78	5.512	1987	0
18.08.2017 11:22:30	362237	14.16	7.993	7.386	7.79	5.512	1982	0
18.08.2017 11:22:45	362238	14.16	8.01	7.405	7.79	5.512	1987	0
18.08.2017 11:23:00	362239	14.17	8.03	7.405	7.79	5.522	1982	0
18.08.2017 11:23:15	362240	14.17	8.02	7.405	7.79	5.512	1962	0
18.08.2017 11:23:30	362241	14.17	8	7.405	7.809	5.512	1962	0
18.08.2017 11:23:45	362242	14.17	7.973	7.395	7.809	5.512	1948	0
18.08.2017 11:24:00	362243	14.17	7.935	7.386	7.809	5.512	1962	0
18.08.2017 11:24:15	362244	14.17	7.896	7.366	7.79	5.512	1932	0
18.08.2017 11:24:30	362245	14.17	7.857	7.366	7.79	5.512	1926	0
18.08.2017 11:24:45	362246	14.18	7.819	7.366	7.771	5.512	1932	0
18.08.2017 11:25:00	362247	14.18	7.78	7.347	7.771	5.512	1906	0
18.08.2017 11:25:15	362248	14.18	7.771	7.337	7.761	5.512	1906	0
18.08.2017 11:25:30	362249	14.18	7.78	7.328	7.751	5.512	1902	0
18.08.2017 11:25:45	362250	14.17	7.78	7.318	7.751	5.512	1898	0
18.08.2017 11:26:00	362251	14.17	7.761	7.309	7.732	5.512	1887	0
18.08.2017 11:26:15	362252	14.17	7.742	7.289	7.732	5.512	1886	0
18.08.2017 11:26:30	362253	14.17	7.703	7.289	7.713	5.512	1876	0
18.08.2017 11:26:45	362254	14.18	7.684	7.27	7.693	5.512	1867	0
18.08.2017 11:27:00	362255	14.17	7.665	7.251	7.674	5.512	1876	0
18.08.2017 11:27:15	362256	14.17	7.645	7.251	7.655	5.512	1855	0
18.08.2017 11:27:30	362257	14.18	7.626	7.232	7.616	5.512	1846	0
18.08.2017 11:27:45	362258	14.18	7.607	7.212	7.597	5.512	1843	0
18.08.2017 11:28:00	362259	14.18	7.587	7.193	7.578	5.512	1830	0
18.08.2017 11:28:15	362260	14.19	7.549	7.193	7.559	5.512	1830	0
18.08.2017 11:28:30	362261	14.19	7.53	7.193	7.539	5.512	1821	0
18.08.2017 11:28:45	362262	14.19	7.53	7.174	7.52	5.512	1818	0
18.08.2017 11:29:00	362263	14.19	7.549	7.174	7.52	5.512	1813	0
18.08.2017 11:29:15	362264	14.19	7.597	7.155	7.501	5.512	1808	0
18.08.2017 11:29:30	362265	14.2	7.626	7.155	7.501	5.512	1799	0
18.08.2017 11:29:45	362266	14.22	7.645	7.155	7.501	5.512	1798	0
18.08.2017 11:30:00	362267	14.22	7.626	7.136	7.482	5.512	1790	0
18.08.2017 11:30:15	362268	14.23	7.607	7.136	7.482	5.512	1784	0
18.08.2017 11:30:30	362269	14.23	7.607	7.116	7.482	5.512	1781	0
18.08.2017 11:30:45	362270	14.23	7.587	7.116	7.462	5.512	1769	0
18.08.2017 11:31:00	362271	14.22	7.587	7.097	7.453	5.512	1764	0
18.08.2017 11:31:15	362272	14.22	7.549	7.097	7.443	5.512	1758	0
18.08.2017 11:31:30	362273	14.22	7.53	7.097	7.424	5.512	1758	0
18.08.2017 11:31:45	362274	14.22	7.51	7.078	7.405	5.512	1752	0
18.08.2017 11:32:00	362275	14.22	7.491	7.078	7.385	5.512	1750	2
18.08.2017 11:32:15	362276	14.23	7.472	7.078	7.385	5.512	1752	0
18.08.2017 11:32:30	362277	14.23	7.453	7.059	7.366	5.512	1733	0
18.08.2017 11:32:45	362278	14.23	7.453	7.059	7.366	5.512	1745	0
18.08.2017 11:33:00	362279	14.22	7.472	7.059	7.366	5.522	1728	0
18.08.2017 11:33:15	362280	14.21	7.472	7.059	7.366	5.522	1726	0
18.08.2017 11:33:30	362281	14.2	7.462	7.049	7.347	5.512	1728	0
18.08.2017 11:33:45	362282	14.19	7.443	7.049	7.347	5.512	1694	0
18.08.2017 11:34:00	362283	14.19	7.433	7.049	7.347	5.512	1712	0
18.08.2017 11:34:15	362284	14.19	7.462	7.049	7.357	5.522	1693	3
18.08.2017 11:34:30	362285	14.18	7.501	7.049	7.385	5.522	1693	14
18.08.2017 11:34:45	362286	14.18	7.568	7.059	7.424	5.522	1693	0
18.08.2017 11:35:00	362287	14.18	7.626	7.068	7.482	5.512	1693	0
18.08.2017 11:35:15	362288	14.18	7.684	7.088	7.52	5.512	1693	0
18.08.2017 11:35:30	362289	14.18	7.693	7.097	7.549	5.512	1693	0
18.08.2017 11:35:45	362290	14.18	7.703	7.097	7.559	5.512	1685	0
18.08.2017 11:36:00	362291	14.18	7.684	7.107	7.568	5.522	1682	8
18.08.2017 11:36:15	362292	14.18	7.664	7.116	7.578	5.512	1676	8
18.08.2017 11:36:30	362293	14.18	7.645	7.116	7.578	5.512	1685	0
18.08.2017 11:36:45	362294	14.18	7.626	7.116	7.559	5.522	1695	0
18.08.2017 11:37:00	362295	14.19	7.607	7.116	7.539	5.522	1686	0
18.08.2017 11:37:15	362296	14.21	7.587	7.107	7.52	5.512	1685	0
18.08.2017 11:37:30	362297	14.22	7.568	7.097	7.482	5.522	1685	0
18.08.2017 11:37:45	362298	14.21	7.549	7.097	7.462	5.512	1670	0
18.08.2017 11:38:00	362299	14.22	7.539	7.088	7.433	5.522	1674	0
18.08.2017 11:38:15	362300	14.22	7.51	7.088	7.414	5.522	1663	0
18.08.2017 11:38:30	362301	14.22	7.482	7.088	7.385	5.522	1661	0
18.08.2017 11:38:45	362302	14.23	7.472	7.068	7.366	5.522	1657	0
18.08.2017 11:39:00	362303	14.23	7.443	7.068	7.347	5.512	1659	0
18.08.2017 11:39:15	362304	14.23	7.433	7.059	7.328	5.512	1657	0
18.08.2017 11:39:30	362305	14.23	7.433	7.059	7.328	5.522	1639	0
18.08.2017 11:39:45	362306	14.23	7.424	7.059	7.309	5.512	1638	0
18.08.2017 11:40:00	362307	14.23	7.414	7.049	7.309	5.522	1638	0
18.08.2017 11:40:15	362308	14.23	7.405	7.049	7.289	5.512	1638	0
18.08.2017 11:40:30	362309	14.23	7.395	7.049	7.289	5.522	1638	0
18.08.2017 11:40:45	362310	14.23	7.385	7.049	7.28	5.522	1619	0
18.08.2017 11:41:00	362311	14.23	7.376	7.049	7.27	5.512	1631	0
18.08.2017 11:41:15	362312	14.23	7.357	7.049	7.27	5.522	1617	0
18.08.2017 11:41:30	362313	14.22	7.337	7.049	7.27	5.512	1613	0
18.08.2017 11:41:45	362314	14.21	7.337	7.04	7.27	5.512	1596	0
18.08.2017 11:42:00	362315	14.21	7.337	7.04	7.251	5.522	1590	0
18.08.2017 11:42:15	362316	14.21	7.337	7.03	7.251	5.522	1597	0
18.08.2017 11:42:30	362317	14.21	7.337	7.02	7.251	5.522	1596	0
18.08.2017 11:42:45	362318	14.21	7.328	7.02	7.251	5.522	1589	0
18.08.2017 11:43:00	362319	14.21	7.318	7.02	7.241	5.522	1586	0
18.08.2017 11:43:15	362320	14.21	7.318	7.02	7.232	5.512	1589	0
18.08.2017 11:43:30	362321	14.21	7.318	7.001	7.232	5.512	1586	0
18.08.2017 11:43:45	362322	14.21	7.299	7.001	7.232	5.512	1583	0
18.08.2017 11:44:00	362323	14.21	7.299	7.001	7.232	5.522	1578	0
18.08.2017 11:44:15	362324	14.22	7.28	7.001	7.232	5.512	1578	0
18.08.2017 11:44:30	362325	14.21	7.28	7.001	7.232	5.522	1563	0
18.08.2017 11:44:45	362326	14.22	7.28	7.001	7.232	5.522	1559	0
18.08.2017 11:45:00	362327	14.22	7.299	7.001	7.232	5.512	1552	0
18.08.2017 11:45:15	362328	14.22	7.337	7.001	7.232	5.522	1559	0
18.08.2017 11:45:30	362329	14.22	7.385	7.001	7.27	5.512	1551	0
18.08.2017 11:45:45	362330	14.22	7.433	7.001	7.289	5.522	1529	0
18.08.2017 11:46:00	362331	14.22	7.472	7.001	7.289	5.522	1544	0
18.08.2017 11:46:15	362332	14.22	7.51	7.011	7.308	5.522	1527	0
18.08.2017 11:46:30	362333	14.23	7.51	7.02	7.308	5.522	1529	0
18.08.2017 11:46:45	362334	14.23	7.51	7.02	7.328	5.512	1525	0
18.08.2017 11:47:00	362335	14.23	7.51	7.02	7.328	5.512	1525	0
18.08.2017 11:47:15	362336	14.22	7.51	7.02	7.328	5.512	1513	0
18.08.2017 11:47:30	362337	14.22	7.51	7.02	7.347	5.512	1525	0
18.08.2017 11:47:45	362338	14.21	7.51	7.001	7.347	5.522	1510	0
18.08.2017 11:48:00	362339	14.21	7.491	7.001	7.347	5.522	1509	0
18.08.2017 11:48:15	362340	14.21	7.491	7.001	7.347	5.522	1508	0
18.08.2017 11:48:30	362341	14.19	7.472	7.001	7.347	5.512	1508	0
18.08.2017 11:48:45	362342	14.19	7.472	7.001	7.347	5.522	1494	0
18.08.2017 11:49:00	362343	14.19	7.453	7.001	7.337	5.522	1490	0
18.08.2017 11:49:15	362344	14.19	7.462	7.001	7.347	5.512	1485	0
18.08.2017 11:49:30	362345	14.19	7.491	7.001	7.357	5.512	1476	0
18.08.2017 11:49:45	362346	14.19	7.53	7.02	7.366	5.512	1484	0
18.08.2017 11:50:00	362347	14.19	7.568	7.02	7.385	5.512	1476	0
18.08.2017 11:50:15	362348	14.19	7.587	7.03	7.385	5.522	1462	0
18.08.2017 11:50:30	362349	14.19	7.597	7.04	7.385	5.512	1476	0
18.08.2017 11:50:45	362350	14.19	7.607	7.059	7.405	5.512	1462	2
18.08.2017 11:51:00	362351	14.19	7.626	7.059	7.405	5.522	1455	0
18.08.2017 11:51:15	362352	14.19	7.645	7.078	7.414	5.512	1460	0
18.08.2017 11:51:30	362353	14.19	7.684	7.097	7.424	5.522	1455	0
18.08.2017 11:51:45	362354	14.2	7.703	7.136	7.443	5.522	1453	0
18.08.2017 11:52:00	362355	14.21	7.761	7.164	7.482	5.512	1449	0
18.08.2017 11:52:15	362356	14.21	7.819	7.193	7.51	5.522	1447	0
18.08.2017 11:52:30	362357	14.21	7.857	7.212	7.52	5.512	1443	0
18.08.2017 11:52:45	362358	14.21	7.857	7.232	7.539	5.512	1439	0
18.08.2017 11:53:00	362359	14.22	7.857	7.251	7.559	5.512	1443	0
18.08.2017 11:53:15	362360	14.21	7.857	7.251	7.578	5.522	1438	0
18.08.2017 11:53:30	362361	14.22	7.838	7.232	7.597	5.522	1438	0
18.08.2017 11:53:45	362362	14.22	7.819	7.232	7.597	5.512	1426	0
18.08.2017 11:54:00	362363	14.22	7.809	7.232	7.597	5.512	1425	0
18.08.2017 11:54:15	362364	14.22	7.78	7.212	7.597	5.522	1426	0
18.08.2017 11:54:30	362365	14.22	7.742	7.212	7.587	5.522	1420	0
18.08.2017 11:54:45	362366	14.22	7.722	7.212	7.578	5.522	1418	0
18.08.2017 11:55:00	362367	14.22	7.703	7.193	7.578	5.522	1420	0
18.08.2017 11:55:15	362368	14.22	7.664	7.193	7.568	5.522	1420	0
18.08.2017 11:55:30	362369	14.22	7.645	7.193	7.559	5.512	1417	0
18.08.2017 11:55:45	362370	14.22	7.636	7.174	7.559	5.522	1407	0
18.08.2017 11:56:00	362371	14.22	7.616	7.174	7.539	5.522	1401	0
18.08.2017 11:56:15	362372	14.22	7.587	7.164	7.539	5.522	1407	0
18.08.2017 11:56:30	362373	14.22	7.549	7.155	7.52	5.522	1397	0
18.08.2017 11:56:45	362374	14.22	7.53	7.155	7.52	5.522	1390	0
18.08.2017 11:57:00	362375	14.22	7.53	7.136	7.51	5.522	1387	0
18.08.2017 11:57:15	362376	14.22	7.53	7.136	7.501	5.512	1374	0
18.08.2017 11:57:30	362377	14.22	7.539	7.136	7.501	5.522	1386	0
18.08.2017 11:57:45	362378	14.22	7.549	7.136	7.501	5.512	1371	0
18.08.2017 11:58:00	362379	14.22	7.549	7.126	7.482	5.522	1374	0
18.08.2017 11:58:15	362380	14.21	7.559	7.126	7.482	5.522	1353	0
18.08.2017 11:58:30	362381	14.22	7.568	7.136	7.501	5.512	1355	0
18.08.2017 11:58:45	362382	14.22	7.616	7.136	7.52	5.522	1338	0
18.08.2017 11:59:00	362383	14.22	7.664	7.174	7.539	5.522	1333	0
18.08.2017 11:59:15	362384	14.23	7.732	7.193	7.559	5.522	1338	0
18.08.2017 11:59:30	362385	14.23	7.78	7.212	7.578	5.522	1333	0
18.08.2017 11:59:45	362386	14.22	7.799	7.212	7.587	5.522	1328	0
18.08.2017 12:00:00	362387	14.22	7.799	7.212	7.587	5.512	1325	0
18.08.2017 12:00:15	362388	14.22	7.819	7.212	7.597	5.522	1326	0
18.08.2017 12:00:30	362389	14.21	7.819	7.203	7.616	5.522	1323	0
18.08.2017 12:00:45	362390	14.22	7.819	7.193	7.616	5.522	1314	0
18.08.2017 12:01:00	362391	14.21	7.819	7.193	7.616	5.522	1314	0
18.08.2017 12:01:15	362392	14.22	7.819	7.193	7.616	5.522	1314	0
18.08.2017 12:01:30	362393	14.22	7.799	7.184	7.597	5.522	1306	0
18.08.2017 12:01:45	362394	14.21	7.761	7.174	7.597	5.512	1313	0
18.08.2017 12:02:00	362395	14.21	7.722	7.174	7.587	5.522	1301	0
18.08.2017 12:02:15	362396	14.21	7.674	7.164	7.578	5.522	1302	0
18.08.2017 12:02:30	362397	14.2	7.664	7.164	7.578	5.522	1292	0
18.08.2017 12:02:45	362398	14.2	7.674	7.164	7.578	5.512	1290	0
18.08.2017 12:03:00	362399	14.2	7.703	7.174	7.587	5.522	1290	0
18.08.2017 12:03:15	362400	14.2	7.742	7.174	7.616	5.522	1285	0
18.08.2017 12:03:30	362401	14.2	7.799	7.193	7.636	5.522	1291	0
18.08.2017 12:03:45	362402	14.2	7.857	7.232	7.664	5.522	1287	0
18.08.2017 12:04:00	362403	14.21	7.915	7.251	7.674	5.522	1287	0
18.08.2017 12:04:15	362404	14.2	7.954	7.27	7.693	5.512	1279	0
18.08.2017 12:04:30	362405	14.09	7.973	7.27	7.693	5.512	1271	0
18.08.2017 12:04:45	362406	14.01	7.973	7.26	7.713	5.522	1276	0
18.08.2017 12:05:00	362407	13.98	7.963	7.27	7.722	5.522	1264	0
18.08.2017 12:05:15	362408	13.97	7.954	7.27	7.722	5.522	1276	0
18.08.2017 12:05:30	362409	13.95	7.915	7.27	7.722	5.522	1258	0
18.08.2017 12:05:45	362410	13.94	7.886	7.26	7.713	5.522	1251	0
18.08.2017 12:06:00	362411	13.93	7.867	7.26	7.703	5.522	1250	0
18.08.2017 12:06:15	362412	13.92	7.848	7.241	7.684	5.512	1248	0
18.08.2017 12:06:30	362413	13.92	7.828	7.232	7.693	5.512	1249	0
18.08.2017 12:06:45	362414	13.91	7.809	7.232	7.674	5.512	1241	0
18.08.2017 12:07:00	362415	13.9	7.819	7.232	7.693	5.512	1241	0
18.08.2017 12:07:15	362416	13.89	7.828	7.251	7.684	5.512	1239	0
18.08.2017 12:07:30	362417	13.89	7.848	7.251	7.684	5.512	1230	0
18.08.2017 12:07:45	362418	13.89	7.857	7.27	7.674	5.512	1226	0
18.08.2017 12:08:00	362419	13.88	7.838	7.27	7.674	5.512	1229	0
18.08.2017 12:08:15	362420	13.88	7.819	7.26	7.684	5.512	1223	0
18.08.2017 12:08:30	362421	13.88	7.78	7.251	7.674	5.522	1219	0
18.08.2017 12:08:45	362422	13.84	7.78	7.251	7.674	5.512	1216	0
18.08.2017 12:09:00	362423	13.85	7.761	7.241	7.674	5.522	1219	0
18.08.2017 12:09:15	362424	13.85	7.742	7.232	7.674	5.522	1214	0
18.08.2017 12:09:30	362425	13.85	7.742	7.232	7.674	5.522	1217	0
18.08.2017 12:09:45	362426	13.84	7.751	7.232	7.664	5.512	1217	0
18.08.2017 12:10:00	362427	13.84	7.742	7.222	7.655	5.512	1214	0
18.08.2017 12:10:15	362428	13.84	7.761	7.222	7.655	5.512	1209	0
18.08.2017 12:10:30	362429	13.84	7.761	7.212	7.655	5.512	1202	0
18.08.2017 12:10:45	362430	13.84	7.761	7.212	7.655	5.522	1200	0
18.08.2017 12:11:00	362431	13.84	7.761	7.212	7.655	5.522	1214	0
18.08.2017 12:11:15	362432	13.84	7.761	7.212	7.655	5.522	1214	0
18.08.2017 12:11:30	362433	13.83	7.742	7.212	7.645	5.522	1200	0
18.08.2017 12:11:45	362434	13.83	7.742	7.212	7.655	5.522	1195	0
18.08.2017 12:12:00	362435	13.83	7.732	7.212	7.655	5.512	1193	0
18.08.2017 12:12:15	362436	13.83	7.742	7.222	7.655	5.512	1192	0
18.08.2017 12:12:30	362437	13.83	7.761	7.232	7.655	5.512	1189	0
18.08.2017 12:12:45	362438	13.82	7.78	7.251	7.655	5.512	1192	0
18.08.2017 12:13:00	362439	13.82	7.78	7.251	7.664	5.522	1181	0
18.08.2017 12:13:15	362440	13.82	7.761	7.251	7.674	5.512	1187	0
18.08.2017 12:13:30	362441	13.82	7.761	7.26	7.674	5.512	1181	0
18.08.2017 12:13:45	362442	13.81	7.79	7.27	7.674	5.522	1168	0
18.08.2017 12:14:00	362443	13.81	7.799	7.289	7.674	5.522	1174	0
18.08.2017 12:14:15	362444	13.81	7.819	7.289	7.684	5.512	1168	0
18.08.2017 12:14:30	362445	13.8	7.828	7.308	7.693	5.522	1168	0
18.08.2017 12:14:45	362446	13.8	7.838	7.328	7.693	5.512	1164	0
18.08.2017 12:15:00	362447	13.79	7.877	7.328	7.703	5.512	1156	0
18.08.2017 12:15:15	362448	13.79	7.915	7.347	7.703	5.522	1162	0
18.08.2017 12:15:30	362449	13.79	7.954	7.376	7.713	5.512	1160	0
18.08.2017 12:15:45	362450	13.78	7.992	7.405	7.732	5.512	1154	0
18.08.2017 12:16:00	362451	13.78	7.992	7.405	7.732	5.531	1157	0
18.08.2017 12:16:15	362452	13.78	7.983	7.395	7.732	5.512	1150	0
18.08.2017 12:16:30	362453	13.78	7.973	7.366	7.751	5.522	1150	0
18.08.2017 12:16:45	362454	13.77	7.934	7.366	7.751	5.522	1149	0
18.08.2017 12:17:00	362455	13.77	7.896	7.347	7.732	5.522	1147	0
18.08.2017 12:17:15	362456	13.77	7.867	7.347	7.722	5.512	1149	0
18.08.2017 12:17:30	362457	13.77	7.838	7.328	7.713	5.512	1147	0
18.08.2017 12:17:45	362458	13.76	7.799	7.308	7.703	5.512	1145	0
18.08.2017 12:18:00	362459	13.76	7.78	7.299	7.693	5.522	1143	0
18.08.2017 12:18:15	362460	13.76	7.79	7.289	7.693	5.522	1141	0
18.08.2017 12:18:30	362461	13.76	7.78	7.27	7.693	5.522	1130	0
18.08.2017 12:18:45	362462	13.75	7.799	7.27	7.693	5.522	1125	0
18.08.2017 12:19:00	362463	13.75	7.819	7.27	7.684	5.522	1134	0
18.08.2017 12:19:15	362464	13.74	7.809	7.27	7.684	5.522	1129	0
18.08.2017 12:19:30	362465	13.74	7.79	7.27	7.674	5.512	1130	0
18.08.2017 12:19:45	362466	13.74	7.761	7.26	7.674	5.512	1113	0
18.08.2017 12:20:00	362467	13.74	7.761	7.251	7.674	5.512	1122	0
18.08.2017 12:20:15	362468	13.74	7.751	7.241	7.674	5.522	1122	0
18.08.2017 12:20:30	362469	13.73	7.742	7.232	7.674	5.512	1120	0
18.08.2017 12:20:45	362470	13.73	7.722	7.222	7.674	5.512	1107	0
18.08.2017 12:21:00	362471	13.73	7.703	7.212	7.664	5.512	1112	0
18.08.2017 12:21:15	362472	13.73	7.684	7.212	7.655	5.522	1112	0
18.08.2017 12:21:30	362473	13.72	7.684	7.212	7.655	5.512	1103	0
18.08.2017 12:21:45	362474	13.72	7.703	7.212	7.655	5.512	1104	0
18.08.2017 12:22:00	362475	13.72	7.713	7.212	7.655	5.512	1104	0
18.08.2017 12:22:15	362476	13.72	7.742	7.212	7.664	5.522	1103	0
18.08.2017 12:22:30	362477	13.71	7.751	7.212	7.655	5.512	1100	0
18.08.2017 12:22:45	362478	13.71	7.761	7.222	7.664	5.522	1103	0
18.08.2017 12:23:00	362479	13.71	7.78	7.241	7.674	5.512	1097	0
18.08.2017 12:23:15	362480	13.71	7.838	7.26	7.674	5.512	1095	0
18.08.2017 12:23:30	362481	13.7	7.877	7.289	7.674	5.522	1097	0
18.08.2017 12:23:45	362482	13.7	7.915	7.308	7.674	5.512	1097	0
18.08.2017 12:24:00	362483	13.69	7.934	7.328	7.674	5.512	1095	0
18.08.2017 12:24:15	362484	13.69	7.944	7.337	7.674	5.512	1089	0
18.08.2017 12:24:30	362485	13.69	7.934	7.328	7.693	5.522	1092	0
18.08.2017 12:24:45	362486	13.69	7.915	7.308	7.703	5.522	1080	0
18.08.2017 12:25:00	362487	13.68	7.905	7.299	7.703	5.522	1076	0
18.08.2017 12:25:15	362488	13.68	7.877	7.289	7.693	5.522	1076	0
18.08.2017 12:25:30	362489	13.68	7.857	7.289	7.693	5.512	1076	0
18.08.2017 12:25:45	362490	13.68	7.828	7.27	7.684	5.522	1076	0
18.08.2017 12:26:00	362491	13.68	7.819	7.27	7.684	5.512	1071	0
18.08.2017 12:26:15	362492	13.67	7.838	7.289	7.693	5.522	1072	0
18.08.2017 12:26:30	362493	13.67	7.877	7.289	7.693	5.512	1076	0
18.08.2017 12:26:45	362494	13.67	7.896	7.299	7.713	5.522	1069	0
18.08.2017 12:27:00	362495	13.67	7.896	7.289	7.713	5.512	1071	0
18.08.2017 12:27:15	362496	13.66	7.915	7.27	7.713	5.522	1069	0
18.08.2017 12:27:30	362497	13.66	7.896	7.27	7.713	5.522	1069	0
18.08.2017 12:27:45	362498	13.66	7.867	7.26	7.722	5.512	1067	0
18.08.2017 12:28:00	362499	13.66	7.838	7.251	7.713	5.512	1066	0
18.08.2017 12:28:15	362500	13.65	7.819	7.251	7.713	5.522	1066	0
18.08.2017 12:28:30	362501	13.65	7.809	7.251	7.713	5.522	1061	0
18.08.2017 12:28:45	362502	13.65	7.819	7.251	7.713	5.522	1061	0
18.08.2017 12:29:00	362503	13.64	7.838	7.27	7.722	5.512	1061	0
18.08.2017 12:29:15	362504	13.64	7.848	7.289	7.732	5.512	1066	0
18.08.2017 12:29:30	362505	13.64	7.857	7.289	7.751	5.512	1060	0
18.08.2017 12:29:45	362506	13.64	7.877	7.289	7.732	5.522	1054	0
18.08.2017 12:30:00	362507	13.63	7.857	7.289	7.732	5.522	1057	0
18.08.2017 12:30:15	362508	13.63	7.848	7.289	7.732	5.522	1050	0
18.08.2017 12:30:30	362509	13.63	7.828	7.27	7.722	5.512	1054	0
18.08.2017 12:30:45	362510	13.63	7.799	7.27	7.713	5.522	1059	0
18.08.2017 12:31:00	362511	13.63	7.761	7.26	7.693	5.522	1036	0
18.08.2017 12:31:15	362512	13.62	7.742	7.251	7.684	5.522	1050	0
18.08.2017 12:31:30	362513	13.62	7.713	7.251	7.674	5.512	1036	0
18.08.2017 12:31:45	362514	13.62	7.722	7.241	7.674	5.522	1035	0
18.08.2017 12:32:00	362515	13.62	7.742	7.241	7.655	5.512	1035	0
18.08.2017 12:32:15	362516	13.61	7.761	7.251	7.655	5.512	1029	0
18.08.2017 12:32:30	362517	13.61	7.78	7.251	7.655	5.522	1029	0
18.08.2017 12:32:45	362518	13.61	7.799	7.241	7.655	5.512	1032	0
18.08.2017 12:33:00	362519	13.61	7.799	7.241	7.655	5.512	1029	0
18.08.2017 12:33:15	362520	13.61	7.809	7.251	7.655	5.522	1029	0
18.08.2017 12:33:30	362521	13.6	7.79	7.251	7.655	5.512	1034	0
18.08.2017 12:33:45	362522	13.6	7.79	7.26	7.655	5.512	1019	0
18.08.2017 12:34:00	362523	13.59	7.819	7.27	7.655	5.512	1012	0
18.08.2017 12:34:15	362524	13.59	7.828	7.289	7.655	5.512	1025	0
18.08.2017 12:34:30	362525	13.59	7.857	7.289	7.655	5.512	1010	0
18.08.2017 12:34:45	362526	13.59	7.896	7.299	7.655	5.522	1018	0
18.08.2017 12:35:00	362527	13.58	7.915	7.318	7.674	5.512	1027	0
18.08.2017 12:35:15	362528	13.58	7.944	7.328	7.674	5.512	1019	0
18.08.2017 12:35:30	362529	13.58	7.983	7.357	7.693	5.522	1019	0
18.08.2017 12:35:45	362530	13.58	8.01	7.376	7.703	5.522	1018	0
18.08.2017 12:36:00	362531	13.58	8.03	7.395	7.713	5.522	1018	0
18.08.2017 12:36:15	362532	13.57	8.02	7.414	7.713	5.512	1009	0
18.08.2017 12:36:30	362533	13.57	8.03	7.433	7.722	5.522	1008	0
18.08.2017 12:36:45	362534	13.57	8.03	7.443	7.732	5.512	1008	0
18.08.2017 12:37:00	362535	13.57	8.03	7.443	7.751	5.512	1009	0
18.08.2017 12:37:15	362536	13.56	8.02	7.462	7.751	5.512	1010	0
18.08.2017 12:37:30	362537	13.56	8.03	7.482	7.761	5.512	1000	0
18.08.2017 12:37:45	362538	13.56	8.05	7.482	7.77	5.512	1004	0
18.08.2017 12:38:00	362539	13.56	8.06	7.491	7.79	5.512	1000	0
18.08.2017 12:38:15	362540	13.56	8.07	7.501	7.79	5.522	987	0
18.08.2017 12:38:30	362541	13.55	8.09	7.501	7.79	5.512	988	0
18.08.2017 12:38:45	362542	13.55	8.06	7.501	7.799	5.512	988	0
18.08.2017 12:39:00	362543	13.55	8.04	7.501	7.799	5.512	988	0
18.08.2017 12:39:15	362544	13.54	8.03	7.491	7.809	5.512	985	0
18.08.2017 12:39:30	362545	13.54	8.01	7.482	7.809	5.512	988	0
18.08.2017 12:39:45	362546	13.54	7.983	7.472	7.809	5.512	983	0
18.08.2017 12:40:00	362547	13.54	7.963	7.462	7.799	5.512	983	0
18.08.2017 12:40:15	362548	13.54	7.944	7.453	7.799	5.512	983	0
18.08.2017 12:40:30	362549	13.53	7.934	7.443	7.799	5.512	983	0
18.08.2017 12:40:45	362550	13.53	7.944	7.453	7.809	5.512	977	0
18.08.2017 12:41:00	362551	13.53	7.983	7.462	7.819	5.522	986	0
18.08.2017 12:41:15	362552	13.53	8.02	7.472	7.828	5.512	983	0
18.08.2017 12:41:30	362553	13.52	8.05	7.482	7.848	5.522	977	0
18.08.2017 12:41:45	362554	13.52	8.07	7.482	7.848	5.522	981	0
18.08.2017 12:42:00	362555	13.52	8.09	7.491	7.848	5.512	975	0
18.08.2017 12:42:15	362556	13.52	8.1	7.491	7.848	5.512	975	0
18.08.2017 12:42:30	362557	13.52	8.1	7.482	7.857	5.522	975	0
18.08.2017 12:42:45	362558	13.51	8.09	7.482	7.867	5.512	980	0
18.08.2017 12:43:00	362559	13.51	8.09	7.491	7.867	5.512	975	0
18.08.2017 12:43:15	362560	13.51	8.11	7.501	7.867	5.512	970	0
18.08.2017 12:43:30	362561	13.51	8.13	7.53	7.857	5.522	963	0
18.08.2017 12:43:45	362562	13.51	8.14	7.549	7.867	5.512	965	0
18.08.2017 12:44:00	362563	13.5	8.18	7.559	7.886	5.512	970	0
18.08.2017 12:44:15	362564	13.5	8.24	7.578	7.925	5.512	961	0
18.08.2017 12:44:30	362565	13.49	8.29	7.626	7.963	5.522	960	0
18.08.2017 12:44:45	362566	13.49	8.34	7.645	8	5.512	970	0
18.08.2017 12:45:00	362567	13.49	8.37	7.645	8.02	5.512	950	0
18.08.2017 12:45:15	362568	13.49	8.4	7.636	8.04	5.512	960	0
18.08.2017 12:45:30	362569	13.49	8.42	7.636	8.06	5.522	958	0
18.08.2017 12:45:45	362570	13.48	8.44	7.636	8.06	5.512	956	0
18.08.2017 12:46:00	362571	13.48	8.44	7.655	8.07	5.512	950	0
18.08.2017 12:46:15	362572	13.48	8.43	7.674	8.08	5.512	951	0
18.08.2017 12:46:30	362573	13.48	8.4	7.674	8.09	5.522	951	0
18.08.2017 12:46:45	362574	13.47	8.38	7.674	8.09	5.512	950	0
18.08.2017 12:47:00	362575	13.47	8.36	7.674	8.08	5.512	951	0
18.08.2017 12:47:15	362576	13.47	8.32	7.674	8.08	5.512	951	0
18.08.2017 12:47:30	362577	13.47	8.3	7.684	8.07	5.522	941	0
18.08.2017 12:47:45	362578	13.47	8.28	7.684	8.07	5.512	950	0
18.08.2017 12:48:00	362579	13.46	8.25	7.693	8.06	5.512	941	0
18.08.2017 12:48:15	362580	13.46	8.21	7.684	8.06	5.512	945	0
18.08.2017 12:48:30	362581	13.46	8.17	7.664	8.04	5.522	951	0
18.08.2017 12:48:45	362582	13.46	8.13	7.645	8.03	5.512	945	0
18.08.2017 12:49:00	362583	13.46	8.09	7.636	8.02	5.512	943	0
18.08.2017 12:49:15	362584	13.45	8.05	7.616	8.01	5.512	931	0
18.08.2017 12:49:30	362585	13.45	7.992	7.597	8	5.522	935	0
18.08.2017 12:49:45	362586	13.45	7.963	7.587	7.983	5.512	935	0
18.08.2017 12:50:00	362587	13.45	7.954	7.568	7.983	5.522	935	0
18.08.2017 12:50:15	362588	13.44	7.954	7.559	7.963	5.512	939	0
18.08.2017 12:50:30	362589	13.44	7.983	7.559	7.954	5.512	943	0
18.08.2017 12:50:45	362590	13.44	8.01	7.559	7.954	5.522	941	0
18.08.2017 12:51:00	362591	13.44	8.05	7.559	7.944	5.512	941	0
18.08.2017 12:51:15	362592	13.44	8.05	7.559	7.944	5.512	941	0
18.08.2017 12:51:30	362593	13.43	8.04	7.539	7.925	5.512	944	0
18.08.2017 12:51:45	362594	13.43	8.01	7.52	7.915	5.512	937	0
18.08.2017 12:52:00	362595	13.43	7.963	7.501	7.905	5.512	941	0
18.08.2017 12:52:15	362596	13.43	7.934	7.482	7.886	5.522	937	0
18.08.2017 12:52:30	362597	13.43	7.896	7.462	7.877	5.512	941	0
18.08.2017 12:52:45	362598	13.42	7.877	7.453	7.857	5.512	937	0
18.08.2017 12:53:00	362599	13.42	7.877	7.443	7.848	5.512	933	0
18.08.2017 12:53:15	362600	13.42	7.905	7.443	7.838	5.512	931	0
18.08.2017 12:53:30	362601	13.42	7.915	7.424	7.828	5.512	929	0
18.08.2017 12:53:45	362602	13.42	7.925	7.424	7.819	5.512	935	0
18.08.2017 12:54:00	362603	13.41	7.934	7.424	7.819	5.512	933	0
18.08.2017 12:54:15	362604	13.41	7.954	7.443	7.828	5.512	935	0
18.08.2017 12:54:30	362605	13.41	7.992	7.453	7.828	5.512	934	0
18.08.2017 12:54:45	362606	13.41	8.04	7.472	7.848	5.522	923	0
18.08.2017 12:55:00	362607	13.4	8.07	7.482	7.848	5.512	935	0
18.08.2017 12:55:15	362608	13.4	8.11	7.482	7.848	5.512	934	0
18.08.2017 12:55:30	362609	13.4	8.13	7.491	7.838	5.512	929	0
18.08.2017 12:55:45	362610	13.4	8.14	7.491	7.838	5.522	928	0
18.08.2017 12:56:00	362611	13.4	8.13	7.501	7.838	5.512	928	0
18.08.2017 12:56:15	362612	13.4	8.13	7.52	7.848	5.512	928	0
18.08.2017 12:56:30	362613	13.39	8.17	7.52	7.857	5.512	921	0
18.08.2017 12:56:45	362614	13.38	8.21	7.539	7.867	5.512	923	0
18.08.2017 12:57:00	362615	13.38	8.21	7.559	7.867	5.512	920	0
18.08.2017 12:57:15	362616	13.38	8.21	7.559	7.877	5.522	921	0
18.08.2017 12:57:30	362617	13.38	8.19	7.559	7.877	5.512	922	0
18.08.2017 12:57:45	362618	13.38	8.21	7.568	7.886	5.512	920	0
18.08.2017 12:58:00	362619	13.38	8.21	7.568	7.905	5.512	923	0
18.08.2017 12:58:15	362620	13.37	8.21	7.578	7.905	5.512	921	0
18.08.2017 12:58:30	362621	13.37	8.21	7.568	7.905	5.512	925	0
18.08.2017 12:58:45	362622	13.37	8.19	7.568	7.905	5.512	922	0
18.08.2017 12:59:00	362623	13.37	8.16	7.559	7.905	5.522	932	0
18.08.2017 12:59:15	362624	13.36	8.13	7.539	7.905	5.512	925	0
18.08.2017 12:59:30	362625	13.36	8.09	7.53	7.905	5.512	932	0
18.08.2017 12:59:45	362626	13.36	8.06	7.52	7.905	5.512	933	0
18.08.2017 13:00:00	362627	13.36	8.05	7.501	7.886	5.512	933	0
18.08.2017 13:00:15	362628	13.36	8.02	7.491	7.886	5.512	933	0
18.08.2017 13:00:30	362629	13.36	8.01	7.491	7.886	5.512	932	0
18.08.2017 13:00:45	362630	13.33	8.01	7.482	7.877	5.522	934	0
18.08.2017 13:01:00	362631	13.33	8.01	7.472	7.877	5.512	937	0
18.08.2017 13:01:15	362632	13.33	8.01	7.462	7.867	5.512	932	0
18.08.2017 13:01:30	362633	13.35	7.992	7.453	7.857	5.512	932	0
18.08.2017 13:01:45	362634	13.34	7.973	7.453	7.857	5.522	931	0
18.08.2017 13:02:00	362635	13.34	7.973	7.443	7.848	5.512	932	0
18.08.2017 13:02:15	362636	13.34	7.973	7.443	7.838	5.522	920	0
18.08.2017 13:02:30	362637	13.34	7.954	7.433	7.838	5.512	931	0
18.08.2017 13:02:45	362638	13.33	7.944	7.443	7.838	5.512	927	0
18.08.2017 13:03:00	362639	13.33	7.963	7.453	7.828	5.512	927	0
18.08.2017 13:03:15	362640	13.33	7.983	7.462	7.828	5.512	920	0
18.08.2017 13:03:30	362641	13.33	7.973	7.482	7.828	5.512	913	0
18.08.2017 13:03:45	362642	13.33	7.973	7.482	7.828	5.512	919	0
18.08.2017 13:04:00	362643	13.32	7.954	7.482	7.828	5.512	916	0
18.08.2017 13:04:15	362644	13.32	7.944	7.462	7.828	5.512	912	0
18.08.2017 13:04:30	362645	13.32	7.934	7.453	7.828	5.512	912	0
18.08.2017 13:04:45	362646	13.32	7.905	7.443	7.828	5.512	913	0
18.08.2017 13:05:00	362647	13.32	7.877	7.424	7.819	5.512	913	0
18.08.2017 13:05:15	362648	13.32	7.867	7.414	7.809	5.512	919	0
18.08.2017 13:05:30	362649	13.31	7.867	7.405	7.809	5.512	913	0
18.08.2017 13:05:45	362650	13.31	7.867	7.395	7.799	5.512	912	0
18.08.2017 13:06:00	362651	13.31	7.867	7.385	7.79	5.512	908	0
18.08.2017 13:06:15	362652	13.35	7.838	7.376	7.78	5.522	912	0
18.08.2017 13:06:30	362653	13.36	7.819	7.366	7.77	5.512	912	0
18.08.2017 13:06:45	362654	13.37	7.819	7.347	7.77	5.512	912	0
18.08.2017 13:07:00	362655	13.38	7.809	7.337	7.761	5.512	912	0
18.08.2017 13:07:15	362656	13.38	7.819	7.337	7.761	5.512	913	0
18.08.2017 13:07:30	362657	13.39	7.838	7.337	7.751	5.512	915	0
18.08.2017 13:07:45	362658	13.41	7.867	7.337	7.751	5.512	912	0
18.08.2017 13:08:00	362659	13.41	7.877	7.347	7.751	5.512	908	0
18.08.2017 13:08:15	362660	13.41	7.857	7.337	7.751	5.512	912	0
18.08.2017 13:08:30	362661	13.42	7.838	7.328	7.751	5.512	905	0
18.08.2017 13:08:45	362662	13.43	7.828	7.318	7.761	5.512	903	0
18.08.2017 13:09:00	362663	13.43	7.828	7.308	7.751	5.512	906	0
18.08.2017 13:09:15	362664	13.44	7.809	7.299	7.751	5.512	894	0
18.08.2017 13:09:30	362665	13.44	7.78	7.289	7.751	5.512	902	0
18.08.2017 13:09:45	362666	13.46	7.78	7.289	7.742	5.512	907	0
18.08.2017 13:10:00	362667	13.46	7.78	7.28	7.732	5.512	898	0
18.08.2017 13:10:15	362668	13.47	7.761	7.27	7.732	5.512	897	0
18.08.2017 13:10:30	362669	13.47	7.742	7.26	7.732	5.512	902	0
18.08.2017 13:10:45	362670	13.48	7.722	7.26	7.722	5.512	893	0
18.08.2017 13:11:00	362671	13.48	7.742	7.27	7.722	5.512	889	0
18.08.2017 13:11:15	362672	13.49	7.761	7.28	7.722	5.512	880	0
18.08.2017 13:11:30	362673	13.51	7.78	7.289	7.722	5.512	890	0
18.08.2017 13:11:45	362674	13.5	7.819	7.289	7.732	5.512	890	0
18.08.2017 13:12:00	362675	13.52	7.838	7.289	7.732	5.512	890	0
18.08.2017 13:12:15	362676	13.52	7.857	7.289	7.732	5.512	890	0
18.08.2017 13:12:30	362677	13.52	7.828	7.289	7.732	5.512	883	0
18.08.2017 13:12:45	362678	13.53	7.809	7.289	7.732	5.512	875	0
18.08.2017 13:13:00	362679	13.54	7.78	7.27	7.732	5.512	872	0
18.08.2017 13:13:15	362680	13.54	7.751	7.26	7.722	5.512	883	0
18.08.2017 13:13:30	362681	13.54	7.742	7.251	7.722	5.512	875	0
18.08.2017 13:13:45	362682	13.55	7.742	7.251	7.713	5.512	889	0
18.08.2017 13:14:00	362683	13.56	7.722	7.251	7.713	5.512	883	0
18.08.2017 13:14:15	362684	13.56	7.761	7.26	7.722	5.512	872	0
18.08.2017 13:14:30	362685	13.57	7.819	7.289	7.732	5.512	872	0
18.08.2017 13:14:45	362686	13.57	7.867	7.299	7.751	5.522	872	0
18.08.2017 13:15:00	362687	13.58	7.896	7.299	7.77	5.512	885	0
18.08.2017 13:15:15	362688	13.58	7.934	7.299	7.77	5.512	872	0
18.08.2017 13:15:30	362689	13.59	7.944	7.299	7.77	5.512	872	0
18.08.2017 13:15:45	362690	13.59	7.934	7.299	7.77	5.512	871	0
18.08.2017 13:16:00	362691	13.6	7.905	7.289	7.77	5.512	872	0
18.08.2017 13:16:15	362692	13.61	7.886	7.289	7.77	5.512	875	0
18.08.2017 13:16:30	362693	13.61	7.857	7.28	7.751	5.512	883	0
18.08.2017 13:16:45	362694	13.62	7.828	7.27	7.751	5.512	880	0
18.08.2017 13:17:00	362695	13.62	7.799	7.27	7.732	5.512	883	0
18.08.2017 13:17:15	362696	13.63	7.819	7.26	7.732	5.512	871	0
18.08.2017 13:17:30	362697	13.63	7.848	7.27	7.751	5.512	880	0
18.08.2017 13:17:45	362698	13.64	7.886	7.289	7.761	5.512	876	0
18.08.2017 13:18:00	362699	13.64	7.915	7.299	7.78	5.512	876	0
18.08.2017 13:18:15	362700	13.65	7.934	7.289	7.79	5.512	870	0
18.08.2017 13:18:30	362701	13.66	7.944	7.308	7.78	5.512	883	0
18.08.2017 13:18:45	362702	13.66	7.954	7.308	7.79	5.512	876	0
18.08.2017 13:19:00	362703	13.67	7.992	7.318	7.79	5.512	876	0
18.08.2017 13:19:15	362704	13.67	7.992	7.337	7.79	5.512	870	0
18.08.2017 13:19:30	362705	13.67	7.992	7.347	7.809	5.512	871	0
18.08.2017 13:19:45	362706	13.69	7.992	7.347	7.809	5.512	876	0
18.08.2017 13:20:00	362707	13.69	7.983	7.337	7.809	5.512	870	0
18.08.2017 13:20:15	362708	13.69	7.954	7.328	7.799	5.512	861	0
18.08.2017 13:20:30	362709	13.69	7.934	7.308	7.79	5.512	869	0
18.08.2017 13:20:45	362710	13.7	7.905	7.308	7.79	5.512	869	0
18.08.2017 13:21:00	362711	13.7	7.896	7.308	7.77	5.512	860	0
18.08.2017 13:21:15	362712	13.71	7.905	7.308	7.77	5.512	862	0
18.08.2017 13:21:30	362713	13.72	7.915	7.328	7.79	5.512	859	0
18.08.2017 13:21:45	362714	13.72	7.934	7.328	7.79	5.512	861	0
18.08.2017 13:22:00	362715	13.72	7.934	7.308	7.77	5.512	855	0
18.08.2017 13:22:15	362716	13.73	7.934	7.308	7.77	5.512	860	0
18.08.2017 13:22:30	362717	13.74	7.896	7.299	7.761	5.512	855	0
18.08.2017 13:22:45	362718	13.74	7.857	7.289	7.761	5.512	862	0
18.08.2017 13:23:00	362719	13.74	7.857	7.289	7.77	5.512	853	0
18.08.2017 13:23:15	362720	13.75	7.838	7.289	7.751	5.512	862	0
18.08.2017 13:23:30	362721	13.76	7.799	7.28	7.751	5.512	853	0
18.08.2017 13:23:45	362722	13.76	7.78	7.27	7.751	5.512	857	0
18.08.2017 13:24:00	362723	13.77	7.79	7.27	7.732	5.512	853	0
18.08.2017 13:24:15	362724	13.77	7.828	7.27	7.732	5.512	841	0
18.08.2017 13:24:30	362725	13.78	7.857	7.289	7.751	5.512	853	0
18.08.2017 13:24:45	362726	13.78	7.905	7.308	7.751	5.512	844	0
18.08.2017 13:25:00	362727	13.79	7.896	7.308	7.751	5.512	834	0
18.08.2017 13:25:15	362728	13.79	7.877	7.308	7.751	5.512	832	0
18.08.2017 13:25:30	362729	13.8	7.857	7.299	7.751	5.512	830	0
18.08.2017 13:25:45	362730	13.81	7.848	7.289	7.751	5.512	834	0
18.08.2017 13:26:00	362731	13.81	7.838	7.27	7.751	5.512	834	0
18.08.2017 13:26:15	362732	13.82	7.838	7.27	7.751	5.512	834	0
18.08.2017 13:26:30	362733	13.82	7.819	7.27	7.732	5.512	834	0
18.08.2017 13:26:45	362734	13.83	7.809	7.27	7.732	5.512	828	0
18.08.2017 13:27:00	362735	13.83	7.809	7.26	7.713	5.512	833	0
18.08.2017 13:27:15	362736	13.84	7.78	7.251	7.713	5.512	833	0
18.08.2017 13:27:30	362737	13.85	7.761	7.241	7.693	5.512	837	0
18.08.2017 13:27:45	362738	13.85	7.742	7.232	7.693	5.512	821	0
18.08.2017 13:28:00	362739	13.86	7.742	7.232	7.693	5.512	833	0
18.08.2017 13:28:15	362740	13.86	7.751	7.232	7.693	5.512	818	0
18.08.2017 13:28:30	362741	13.87	7.78	7.241	7.693	5.512	833	0
18.08.2017 13:28:45	362742	13.87	7.799	7.251	7.693	5.512	818	0
18.08.2017 13:29:00	362743	13.88	7.819	7.26	7.693	5.512	817	0
18.08.2017 13:29:15	362744	13.89	7.819	7.26	7.693	5.512	818	0
18.08.2017 13:29:30	362745	13.9	7.799	7.251	7.693	5.512	820	0
18.08.2017 13:29:45	362746	13.91	7.78	7.251	7.693	5.512	818	1
18.08.2017 13:30:00	362747	13.92	7.742	7.251	7.693	5.512	815	0
18.08.2017 13:30:15	362748	13.92	7.722	7.251	7.684	5.512	818	3
18.08.2017 13:30:30	362749	13.93	7.722	7.251	7.684	5.512	818	0
18.08.2017 13:30:45	362750	13.94	7.742	7.232	7.674	5.512	820	4
18.08.2017 13:31:00	362751	13.94	7.742	7.232	7.674	5.512	820	3
18.08.2017 13:31:15	362752	13.96	7.742	7.232	7.674	5.512	820	0
18.08.2017 13:31:30	362753	13.97	7.761	7.212	7.664	5.512	820	0
18.08.2017 13:31:45	362754	13.97	7.79	7.212	7.655	5.512	815	0
18.08.2017 13:32:00	362755	13.98	7.838	7.222	7.655	5.512	818	1
18.08.2017 13:32:15	362756	13.98	7.877	7.232	7.655	5.512	818	0
18.08.2017 13:32:30	362757	13.99	7.915	7.26	7.674	5.512	822	0
18.08.2017 13:32:45	362758	14	7.944	7.27	7.703	5.512	822	7
18.08.2017 13:33:00	362759	14.01	7.925	7.27	7.732	5.512	824	11
18.08.2017 13:33:15	362760	14.03	7.915	7.27	7.742	5.512	824	8
18.08.2017 13:33:30	362761	14.03	7.925	7.27	7.761	5.512	840	9
18.08.2017 13:33:45	362762	14.04	7.905	7.28	7.77	5.512	843	13
18.08.2017 13:34:00	362763	14.05	7.886	7.299	7.77	5.512	853	15
18.08.2017 13:34:15	362764	14.06	7.877	7.328	7.78	5.522	863	15
18.08.2017 13:34:30	362765	14.06	7.857	7.328	7.79	5.512	878	14
18.08.2017 13:34:45	362766	14.07	7.857	7.337	7.799	5.512	880	12
18.08.2017 13:35:00	362767	14.08	7.857	7.366	7.809	5.512	882	3
18.08.2017 13:35:15	362768	14.08	7.857	7.385	7.809	5.512	893	8
18.08.2017 13:35:30	362769	14.09	7.838	7.414	7.819	5.522	882	3
18.08.2017 13:35:45	362770	14.09	7.828	7.453	7.828	5.512	893	12
18.08.2017 13:36:00	362771	14.11	7.867	7.472	7.838	5.512	904	9
18.08.2017 13:36:15	362772	14.11	7.886	7.491	7.857	5.522	889	13
18.08.2017 13:36:30	362773	14.12	7.925	7.501	7.886	5.522	887	13
18.08.2017 13:36:45	362774	14.12	7.934	7.52	7.896	5.512	897	12
18.08.2017 13:37:00	362775	14.13	7.954	7.52	7.905	5.512	897	11
18.08.2017 13:37:15	362776	14.14	7.954	7.52	7.905	5.512	909	2
18.08.2017 13:37:30	362777	14.14	7.934	7.501	7.896	5.512	912	0
18.08.2017 13:37:45	362778	14.15	7.905	7.491	7.886	5.512	912	0
18.08.2017 13:38:00	362779	14.16	7.877	7.482	7.886	5.512	907	0
18.08.2017 13:38:15	362780	14.16	7.838	7.482	7.867	5.512	906	0
18.08.2017 13:38:30	362781	14.16	7.819	7.462	7.848	5.512	918	0
18.08.2017 13:38:45	362782	14.17	7.819	7.443	7.828	5.512	918	0
18.08.2017 13:39:00	362783	14.17	7.819	7.443	7.809	5.512	918	0
18.08.2017 13:39:15	362784	14.17	7.799	7.424	7.809	5.512	922	0
18.08.2017 13:39:30	362785	14.18	7.799	7.405	7.79	5.512	916	0
18.08.2017 13:39:45	362786	14.16	7.799	7.405	7.79	5.512	916	0
18.08.2017 13:40:00	362787	14.16	7.799	7.395	7.79	5.512	921	0
18.08.2017 13:40:15	362788	14.16	7.799	7.385	7.78	5.512	899	0
18.08.2017 13:40:30	362789	14.16	7.761	7.366	7.77	5.512	895	0
18.08.2017 13:40:45	362790	14.16	7.742	7.366	7.77	5.512	894	0
18.08.2017 13:41:00	362791	14.16	7.703	7.347	7.751	5.512	881	0
18.08.2017 13:41:15	362792	14.17	7.684	7.347	7.751	5.512	894	0
18.08.2017 13:41:30	362793	14.17	7.664	7.328	7.751	5.512	876	0
18.08.2017 13:41:45	362794	14.17	7.645	7.328	7.732	5.512	876	0
18.08.2017 13:42:00	362795	14.17	7.636	7.318	7.732	5.512	864	0
18.08.2017 13:42:15	362796	14.18	7.626	7.308	7.713	5.512	861	0
18.08.2017 13:42:30	362797	14.18	7.607	7.308	7.713	5.512	861	0
18.08.2017 13:42:45	362798	14.19	7.607	7.308	7.693	5.512	861	0
18.08.2017 13:43:00	362799	14.19	7.626	7.299	7.693	5.512	852	0
18.08.2017 13:43:15	362800	14.21	7.626	7.289	7.684	5.512	860	0
18.08.2017 13:43:30	362801	14.21	7.626	7.289	7.674	5.512	841	0
18.08.2017 13:43:45	362802	14.22	7.587	7.27	7.674	5.512	847	0
18.08.2017 13:44:00	362803	14.23	7.587	7.27	7.674	5.512	837	0
18.08.2017 13:44:15	362804	14.24	7.568	7.251	7.664	5.512	841	0
18.08.2017 13:44:30	362805	14.24	7.549	7.241	7.655	5.512	836	0
18.08.2017 13:44:45	362806	14.24	7.549	7.232	7.636	5.512	833	0
18.08.2017 13:45:00	362807	14.25	7.549	7.232	7.636	5.512	832	0
18.08.2017 13:45:15	362808	14.26	7.53	7.232	7.616	5.512	830	0
18.08.2017 13:45:30	362809	14.24	7.53	7.212	7.597	5.512	832	0
18.08.2017 13:45:45	362810	14.23	7.51	7.212	7.587	5.512	829	0
18.08.2017 13:46:00	362811	14.25	7.501	7.193	7.578	5.512	830	0
18.08.2017 13:46:15	362812	14.26	7.51	7.193	7.568	5.512	822	0
18.08.2017 13:46:30	362813	14.26	7.53	7.193	7.559	5.512	818	0
18.08.2017 13:46:45	362814	14.26	7.549	7.174	7.559	5.512	818	0
18.08.2017 13:47:00	362815	14.27	7.559	7.174	7.559	5.512	822	0
18.08.2017 13:47:15	362816	14.27	7.578	7.174	7.539	5.512	817	5
18.08.2017 13:47:30	362817	14.27	7.587	7.174	7.559	5.512	813	3
18.08.2017 13:47:45	362818	14.27	7.626	7.193	7.559	5.512	817	5
18.08.2017 13:48:00	362819	14.27	7.655	7.212	7.578	5.512	807	0
18.08.2017 13:48:15	362820	14.27	7.684	7.232	7.597	5.512	803	0
18.08.2017 13:48:30	362821	14.28	7.703	7.232	7.597	5.512	802	3
18.08.2017 13:48:45	362822	14.28	7.703	7.251	7.616	5.512	802	0
18.08.2017 13:49:00	362823	14.29	7.722	7.27	7.616	5.512	797.9	0
18.08.2017 13:49:15	362824	14.29	7.722	7.28	7.616	5.512	794.5	0
18.08.2017 13:49:30	362825	14.31	7.742	7.289	7.626	5.512	801	0
18.08.2017 13:49:45	362826	14.3	7.761	7.308	7.636	5.512	802	0
18.08.2017 13:50:00	362827	14.3	7.799	7.328	7.655	5.512	798.6	0
18.08.2017 13:50:15	362828	14.29	7.819	7.347	7.674	5.512	797.9	0
18.08.2017 13:50:30	362829	14.29	7.838	7.357	7.674	5.512	798.6	0
18.08.2017 13:50:45	362830	14.29	7.857	7.366	7.693	5.512	796.5	1
18.08.2017 13:51:00	362831	14.29	7.848	7.366	7.693	5.512	788.4	2
18.08.2017 13:51:15	362832	14.29	7.838	7.366	7.693	5.512	802	0
18.08.2017 13:51:30	362833	14.29	7.857	7.366	7.703	5.512	801	0
18.08.2017 13:51:45	362834	14.29	7.857	7.366	7.713	5.512	802	0
18.08.2017 13:52:00	362835	14.29	7.828	7.347	7.713	5.512	802	0
18.08.2017 13:52:15	362836	14.29	7.799	7.347	7.713	5.512	814	0
18.08.2017 13:52:30	362837	14.29	7.761	7.337	7.713	5.512	802	0
18.08.2017 13:52:45	362838	14.29	7.761	7.328	7.703	5.512	802	0
18.08.2017 13:53:00	362839	14.29	7.742	7.308	7.693	5.512	796.5	0
18.08.2017 13:53:15	362840	14.29	7.722	7.308	7.693	5.512	796.5	0
18.08.2017 13:53:30	362841	14.29	7.703	7.299	7.674	5.512	803	0
18.08.2017 13:53:45	362842	14.29	7.732	7.289	7.674	5.512	795.8	0
18.08.2017 13:54:00	362843	14.28	7.761	7.289	7.674	5.512	796.5	0
18.08.2017 13:54:15	362844	14.27	7.799	7.289	7.674	5.512	791.8	0
18.08.2017 13:54:30	362845	14.26	7.819	7.27	7.674	5.512	795.8	0
18.08.2017 13:54:45	362846	14.25	7.819	7.27	7.674	5.512	795.1	0
18.08.2017 13:55:00	362847	14.23	7.799	7.27	7.674	5.512	790.4	0
18.08.2017 13:55:15	362848	14.23	7.77	7.251	7.674	5.512	803	0
18.08.2017 13:55:30	362849	14.22	7.742	7.232	7.674	5.512	807	0
18.08.2017 13:55:45	362850	14.22	7.713	7.232	7.674	5.512	796.5	0
18.08.2017 13:56:00	362851	14.22	7.703	7.222	7.674	5.512	807	0
18.08.2017 13:56:15	362852	14.21	7.684	7.212	7.674	5.512	804	0
18.08.2017 13:56:30	362853	14.22	7.674	7.212	7.674	5.512	791.1	0
18.08.2017 13:56:45	362854	14.23	7.664	7.193	7.674	5.512	789.7	0
18.08.2017 13:57:00	362855	14.24	7.645	7.193	7.674	5.512	781.6	0
18.08.2017 13:57:15	362856	14.24	7.626	7.193	7.674	5.512	781.6	0
18.08.2017 13:57:30	362857	14.24	7.607	7.184	7.674	5.512	791.8	0
18.08.2017 13:57:45	362858	14.25	7.626	7.174	7.674	5.512	791.8	0
18.08.2017 13:58:00	362859	14.26	7.664	7.174	7.674	5.512	783.6	0
18.08.2017 13:58:15	362860	14.27	7.722	7.193	7.674	5.512	783.6	0
18.08.2017 13:58:30	362861	14.28	7.761	7.193	7.674	5.512	778.2	0
18.08.2017 13:58:45	362862	14.28	7.78	7.193	7.674	5.512	774.8	0
18.08.2017 13:59:00	362863	14.28	7.799	7.193	7.674	5.512	769.4	0
18.08.2017 13:59:15	362864	14.29	7.78	7.203	7.684	5.512	766.7	0
18.08.2017 13:59:30	362865	14.29	7.79	7.212	7.693	5.512	769.4	0
18.08.2017 13:59:45	362866	14.29	7.819	7.212	7.693	5.512	768	0
18.08.2017 14:00:00	362867	14.29	7.819	7.232	7.693	5.512	768.7	0
18.08.2017 14:00:15	362868	14.29	7.838	7.232	7.693	5.512	764	0
18.08.2017 14:00:30	362869	14.29	7.848	7.232	7.693	5.512	754.5	0
18.08.2017 14:00:45	362870	14.28	7.838	7.251	7.713	5.512	761.3	0
18.08.2017 14:01:00	362871	14.28	7.838	7.251	7.713	5.512	753.1	0
18.08.2017 14:01:15	362872	14.28	7.828	7.26	7.732	5.512	754.5	0
18.08.2017 14:01:30	362873	14.27	7.819	7.27	7.732	5.512	754.5	0
18.08.2017 14:01:45	362874	14.26	7.819	7.27	7.742	5.512	751.8	0
18.08.2017 14:02:00	362875	14.27	7.799	7.251	7.751	5.512	754.5	0
18.08.2017 14:02:15	362876	14.28	7.761	7.251	7.751	5.512	751.8	0
18.08.2017 14:02:30	362877	14.28	7.742	7.251	7.742	5.512	743.7	0
18.08.2017 14:02:45	362878	14.28	7.722	7.232	7.732	5.512	739.6	0
18.08.2017 14:03:00	362879	14.28	7.722	7.232	7.732	5.512	743.7	0
18.08.2017 14:03:15	362880	14.28	7.722	7.241	7.732	5.512	745	0
18.08.2017 14:03:30	362881	14.28	7.742	7.232	7.732	5.512	745.7	0
18.08.2017 14:03:45	362882	14.28	7.761	7.251	7.732	5.512	743.7	0
18.08.2017 14:04:00	362883	14.28	7.78	7.251	7.742	5.512	745.7	0
18.08.2017 14:04:15	362884	14.28	7.799	7.241	7.751	5.512	743.7	0
18.08.2017 14:04:30	362885	14.29	7.799	7.232	7.742	5.512	743.7	0
18.08.2017 14:04:45	362886	14.28	7.77	7.232	7.742	5.512	745.7	0
18.08.2017 14:05:00	362887	14.28	7.742	7.232	7.742	5.512	737.6	0
18.08.2017 14:05:15	362888	14.28	7.722	7.232	7.742	5.512	743.7	0
18.08.2017 14:05:30	362889	14.28	7.703	7.232	7.732	5.512	743.7	0
18.08.2017 14:05:45	362890	14.28	7.722	7.232	7.742	5.512	743.7	0
18.08.2017 14:06:00	362891	14.28	7.722	7.232	7.732	5.512	743.7	0
18.08.2017 14:06:15	362892	14.27	7.703	7.232	7.732	5.512	730.1	0
18.08.2017 14:06:30	362893	14.27	7.703	7.232	7.732	5.512	730.8	0
18.08.2017 14:06:45	362894	14.27	7.703	7.232	7.732	5.512	737.6	0
18.08.2017 14:07:00	362895	14.27	7.722	7.232	7.732	5.512	737.6	0
18.08.2017 14:07:15	362896	14.27	7.761	7.241	7.732	5.512	730.1	0
18.08.2017 14:07:30	362897	14.27	7.78	7.241	7.713	5.512	729.5	0
18.08.2017 14:07:45	362898	14.27	7.799	7.251	7.713	5.512	719.3	0
18.08.2017 14:08:00	362899	14.27	7.819	7.27	7.713	5.512	729.5	0
18.08.2017 14:08:15	362900	14.27	7.828	7.27	7.722	5.512	730.1	0
18.08.2017 14:08:30	362901	14.25	7.838	7.27	7.732	5.512	726.1	0
18.08.2017 14:08:45	362902	14.11	7.838	7.28	7.732	5.512	726.1	0
18.08.2017 14:09:00	362903	14.02	7.809	7.289	7.732	5.512	726.1	0
18.08.2017 14:09:15	362904	13.98	7.78	7.27	7.732	5.512	726.1	0
18.08.2017 14:09:30	362905	13.97	7.78	7.27	7.732	5.512	726.1	0
18.08.2017 14:09:45	362906	13.95	7.78	7.27	7.751	5.512	726.1	0
18.08.2017 14:10:00	362907	13.94	7.78	7.27	7.751	5.512	726.1	0
18.08.2017 14:10:15	362908	13.93	7.742	7.27	7.751	5.512	721.4	0
18.08.2017 14:10:30	362909	13.92	7.713	7.26	7.751	5.512	722	0
18.08.2017 14:10:45	362910	13.91	7.703	7.251	7.751	5.512	724.8	0
18.08.2017 14:11:00	362911	13.91	7.722	7.251	7.751	5.512	723.4	0
18.08.2017 14:11:15	362912	13.9	7.761	7.27	7.742	5.512	723.4	0
18.08.2017 14:11:30	362913	13.89	7.799	7.28	7.751	5.512	721.4	0
18.08.2017 14:11:45	362914	13.89	7.838	7.289	7.751	5.512	722	0
18.08.2017 14:12:00	362915	13.88	7.857	7.299	7.761	5.512	720.7	0
18.08.2017 14:12:15	362916	13.88	7.857	7.308	7.77	5.512	711.2	0
18.08.2017 14:12:30	362917	13.88	7.848	7.308	7.77	5.512	709.8	0
18.08.2017 14:12:45	362918	13.87	7.838	7.308	7.77	5.512	711.2	0
18.08.2017 14:13:00	362919	13.87	7.857	7.318	7.77	5.512	711.2	0
18.08.2017 14:13:15	362920	13.87	7.838	7.328	7.77	5.512	711.2	0
18.08.2017 14:13:30	362921	13.86	7.819	7.328	7.77	5.512	722	0
18.08.2017 14:13:45	362922	13.86	7.838	7.328	7.77	5.512	722	0
18.08.2017 14:14:00	362923	13.86	7.838	7.318	7.77	5.512	722	0
18.08.2017 14:14:15	362924	13.85	7.828	7.328	7.77	5.512	709.8	0
18.08.2017 14:14:30	362925	13.85	7.819	7.328	7.77	5.512	721.3	0
18.08.2017 14:14:45	362926	13.85	7.799	7.328	7.77	5.512	721.3	0
18.08.2017 14:15:00	362927	13.84	7.799	7.308	7.77	5.512	721.3	0
18.08.2017 14:15:15	362928	13.84	7.78	7.299	7.77	5.512	713.9	0
18.08.2017 14:15:30	362929	13.84	7.751	7.289	7.77	5.512	722	0
18.08.2017 14:15:45	362930	13.83	7.722	7.289	7.761	5.512	724.7	0
18.08.2017 14:16:00	362931	13.83	7.722	7.27	7.751	5.512	724.7	0
18.08.2017 14:16:15	362932	13.83	7.722	7.27	7.751	5.512	723.4	0
18.08.2017 14:16:30	362933	13.83	7.742	7.27	7.751	5.512	718.6	0
18.08.2017 14:16:45	362934	13.82	7.78	7.27	7.751	5.512	724.7	0
18.08.2017 14:17:00	362935	13.82	7.799	7.27	7.751	5.512	718.6	0
18.08.2017 14:17:15	362936	13.82	7.828	7.27	7.751	5.512	709.8	0
18.08.2017 14:17:30	362937	13.81	7.848	7.289	7.751	5.512	718	0
18.08.2017 14:17:45	362938	13.81	7.857	7.289	7.732	5.512	718.6	0
18.08.2017 14:18:00	362939	13.8	7.857	7.299	7.732	5.512	720.7	0
18.08.2017 14:18:15	362940	13.8	7.838	7.308	7.742	5.512	722	0
18.08.2017 14:18:30	362941	13.8	7.838	7.308	7.751	5.512	723.4	0
18.08.2017 14:18:45	362942	13.8	7.828	7.328	7.742	5.512	722.7	0
18.08.2017 14:19:00	362943	13.79	7.828	7.328	7.751	5.512	720.7	0
18.08.2017 14:19:15	362944	13.79	7.848	7.328	7.751	5.512	720.7	0
18.08.2017 14:19:30	362945	13.79	7.877	7.337	7.761	5.512	720	0
18.08.2017 14:19:45	362946	13.78	7.905	7.347	7.761	5.512	716.6	0
18.08.2017 14:20:00	362947	13.78	7.934	7.366	7.77	5.512	716.6	0
18.08.2017 14:20:15	362948	13.78	7.944	7.385	7.77	5.512	716.6	0
18.08.2017 14:20:30	362949	13.78	7.963	7.395	7.77	5.512	715.2	0
18.08.2017 14:20:45	362950	13.78	7.954	7.395	7.77	5.512	716.6	0
18.08.2017 14:21:00	362951	13.77	7.944	7.385	7.77	5.512	717.9	0
18.08.2017 14:21:15	362952	13.77	7.925	7.376	7.77	5.512	711.2	0
18.08.2017 14:21:30	362953	13.77	7.915	7.376	7.79	5.512	716.6	0
18.08.2017 14:21:45	362954	13.76	7.896	7.366	7.79	5.512	716.6	0
18.08.2017 14:22:00	362955	13.76	7.886	7.366	7.79	5.512	715.2	0
18.08.2017 14:22:15	362956	13.74	7.886	7.366	7.79	5.512	709.8	0
18.08.2017 14:22:30	362957	13.75	7.896	7.376	7.79	5.512	709.8	0
18.08.2017 14:22:45	362958	13.75	7.905	7.376	7.79	5.512	711.8	0
18.08.2017 14:23:00	362959	13.75	7.934	7.395	7.79	5.512	717.9	0
18.08.2017 14:23:15	362960	13.74	7.973	7.405	7.799	5.512	711.8	0
18.08.2017 14:23:30	362961	13.74	7.992	7.424	7.809	5.512	715.9	0
18.08.2017 14:23:45	362962	13.74	8.02	7.443	7.809	5.512	715.9	0
18.08.2017 14:24:00	362963	13.74	8.04	7.462	7.809	5.512	705.8	0
18.08.2017 14:24:15	362964	13.75	8.05	7.472	7.828	5.512	717.9	0
18.08.2017 14:24:30	362965	13.76	8.05	7.482	7.828	5.512	715.2	0
18.08.2017 14:24:45	362966	13.78	8.03	7.482	7.828	5.512	715.2	0
18.08.2017 14:25:00	362967	13.78	8.03	7.501	7.838	5.512	712.5	0
18.08.2017 14:25:15	362968	13.78	8.02	7.501	7.838	5.512	714.5	0
18.08.2017 14:25:30	362969	13.79	8.01	7.501	7.848	5.512	715.2	0
18.08.2017 14:25:45	362970	13.8	7.992	7.501	7.857	5.512	713.9	0
18.08.2017 14:26:00	362971	13.8	7.992	7.52	7.867	5.512	715.2	0
18.08.2017 14:26:15	362972	13.82	8	7.52	7.877	5.512	716.6	0
18.08.2017 14:26:30	362973	13.82	8.01	7.52	7.886	5.512	716.6	0
18.08.2017 14:26:45	362974	13.82	8.01	7.52	7.886	5.512	716.6	0
18.08.2017 14:27:00	362975	13.83	8.01	7.53	7.886	5.512	716.6	0
18.08.2017 14:27:15	362976	13.83	8.01	7.539	7.896	5.512	720.7	0
18.08.2017 14:27:30	362977	13.83	7.992	7.549	7.905	5.512	721.3	0
18.08.2017 14:27:45	362978	13.84	7.992	7.539	7.905	5.512	722	0
18.08.2017 14:28:00	362979	13.85	7.992	7.539	7.905	5.512	716.6	0
18.08.2017 14:28:15	362980	13.85	7.992	7.539	7.905	5.512	717.9	0
18.08.2017 14:28:30	362981	13.85	7.973	7.549	7.905	5.512	716.6	0
18.08.2017 14:28:45	362982	13.86	7.973	7.559	7.905	5.512	717.9	0
18.08.2017 14:29:00	362983	13.87	7.973	7.559	7.905	5.512	718.6	0
18.08.2017 14:29:15	362984	13.87	7.954	7.559	7.905	5.512	720.7	0
18.08.2017 14:29:30	362985	13.87	7.934	7.559	7.905	5.512	717.9	0
18.08.2017 14:29:45	362986	13.87	7.915	7.559	7.886	5.512	717.9	0
18.08.2017 14:30:00	362987	13.88	7.905	7.559	7.896	5.512	717.9	0
18.08.2017 14:30:15	362988	13.88	7.905	7.549	7.886	5.512	717.9	0
18.08.2017 14:30:30	362989	13.89	7.905	7.539	7.886	5.512	717.9	0
18.08.2017 14:30:45	362990	13.89	7.896	7.539	7.886	5.512	720.6	0
18.08.2017 14:31:00	362991	13.9	7.896	7.53	7.886	5.512	722	0
18.08.2017 14:31:15	362992	13.9	7.896	7.53	7.886	5.512	718.6	0
18.08.2017 14:31:30	362993	13.92	7.877	7.52	7.877	5.512	722	0
18.08.2017 14:31:45	362994	13.92	7.877	7.52	7.867	5.512	722	0
18.08.2017 14:32:00	362995	13.93	7.877	7.501	7.867	5.512	720.6	0
18.08.2017 14:32:15	362996	13.94	7.857	7.501	7.857	5.512	721.3	0
18.08.2017 14:32:30	362997	13.94	7.857	7.482	7.857	5.512	720.6	0
18.08.2017 14:32:45	362998	13.94	7.857	7.482	7.848	5.512	720.6	0
18.08.2017 14:33:00	362999	13.95	7.848	7.462	7.848	5.512	720.6	0
18.08.2017 14:33:15	363000	13.96	7.819	7.443	7.838	5.512	721.3	0
18.08.2017 14:33:30	363001	13.97	7.799	7.443	7.828	5.512	722	0
18.08.2017 14:33:45	363002	13.98	7.78	7.424	7.828	5.512	719.3	0
18.08.2017 14:34:00	363003	13.98	7.78	7.414	7.828	5.512	722	0
18.08.2017 14:34:15	363004	13.99	7.761	7.405	7.809	5.512	722	0
18.08.2017 14:34:30	363005	14	7.761	7.385	7.809	5.512	720	0
18.08.2017 14:34:45	363006	14.01	7.761	7.376	7.79	5.512	720.6	0
18.08.2017 14:35:00	363007	14.02	7.761	7.366	7.79	5.512	715.2	0
18.08.2017 14:35:15	363008	14.02	7.78	7.366	7.79	5.512	719.3	0
18.08.2017 14:35:30	363009	14.03	7.78	7.357	7.79	5.512	722	0
18.08.2017 14:35:45	363010	14.04	7.78	7.366	7.77	5.512	720.6	0
18.08.2017 14:36:00	363011	14.04	7.799	7.366	7.77	5.512	720.6	0
18.08.2017 14:36:15	363012	14.05	7.819	7.366	7.77	5.512	720.6	0
18.08.2017 14:36:30	363013	14.05	7.838	7.366	7.77	5.512	720.6	0
18.08.2017 14:36:45	363014	14.07	7.819	7.366	7.77	5.512	720.6	0
18.08.2017 14:37:00	363015	14.06	7.819	7.366	7.77	5.512	715.2	0
18.08.2017 14:37:15	363016	14.06	7.799	7.366	7.77	5.512	718.6	0
18.08.2017 14:37:30	363017	14.06	7.78	7.366	7.77	5.512	715.2	0
18.08.2017 14:37:45	363018	14.06	7.761	7.347	7.77	5.512	718.6	0
18.08.2017 14:38:00	363019	14.07	7.742	7.347	7.77	5.512	715.2	0
18.08.2017 14:38:15	363020	14.08	7.742	7.328	7.751	5.512	722	0
18.08.2017 14:38:30	363021	14.09	7.742	7.328	7.751	5.512	715.2	0
18.08.2017 14:38:45	363022	14.1	7.742	7.328	7.751	5.512	715.2	0
18.08.2017 14:39:00	363023	14.11	7.742	7.308	7.751	5.512	715.2	0
18.08.2017 14:39:15	363024	14.13	7.78	7.308	7.751	5.512	718.6	0
18.08.2017 14:39:30	363025	14.14	7.799	7.318	7.751	5.512	717.9	0
18.08.2017 14:39:45	363026	14.14	7.819	7.328	7.751	5.512	718.6	0
18.08.2017 14:40:00	363027	14.15	7.838	7.328	7.742	5.512	712.5	0
18.08.2017 14:40:15	363028	14.16	7.857	7.328	7.751	5.512	711.8	0
18.08.2017 14:40:30	363029	14.17	7.857	7.328	7.751	5.512	716.6	0
18.08.2017 14:40:45	363030	14.18	7.857	7.328	7.751	5.512	716.6	0
18.08.2017 14:41:00	363031	14.18	7.819	7.328	7.761	5.512	713.9	0
18.08.2017 14:41:15	363032	14.18	7.799	7.308	7.77	5.512	713.9	0
18.08.2017 14:41:30	363033	14.18	7.761	7.308	7.77	5.512	701.7	0
18.08.2017 14:41:45	363034	14.19	7.742	7.308	7.77	5.512	712.5	0
18.08.2017 14:42:00	363035	14.19	7.722	7.299	7.761	5.512	716.6	0
18.08.2017 14:42:15	363036	14.19	7.742	7.308	7.751	5.512	712.5	0
18.08.2017 14:42:30	363037	14.19	7.78	7.308	7.751	5.512	712.5	0
18.08.2017 14:42:45	363038	14.19	7.819	7.308	7.751	5.512	712.5	0
18.08.2017 14:43:00	363039	14.18	7.857	7.308	7.751	5.512	704.4	0
18.08.2017 14:43:15	363040	14.18	7.886	7.308	7.751	5.512	709.8	0
18.08.2017 14:43:30	363041	14.19	7.896	7.328	7.77	5.512	712.5	0
18.08.2017 14:43:45	363042	14.18	7.915	7.328	7.77	5.512	710.5	0
18.08.2017 14:44:00	363043	14.18	7.915	7.347	7.78	5.512	710.5	0
18.08.2017 14:44:15	363044	14.18	7.934	7.366	7.79	5.512	704.4	0
18.08.2017 14:44:30	363045	14.19	7.963	7.376	7.79	5.512	699.6	0
18.08.2017 14:44:45	363046	14.18	7.973	7.395	7.79	5.512	712.5	0
18.08.2017 14:45:00	363047	14.19	7.973	7.424	7.79	5.512	710.5	0
18.08.2017 14:45:15	363048	14.19	7.992	7.443	7.809	5.512	709.8	0
18.08.2017 14:45:30	363049	14.19	8.01	7.462	7.828	5.512	699	0
18.08.2017 14:45:45	363050	14.19	8.01	7.482	7.828	5.512	699	0
18.08.2017 14:46:00	363051	14.18	8.01	7.482	7.828	5.512	700.3	0
18.08.2017 14:46:15	363052	14.18	8.01	7.482	7.848	5.512	700.3	0
18.08.2017 14:46:30	363053	14.18	8.01	7.482	7.848	5.512	699	0
18.08.2017 14:46:45	363054	14.18	8.01	7.482	7.848	5.512	700.3	0
18.08.2017 14:47:00	363055	14.18	8.01	7.482	7.848	5.512	700.3	0
18.08.2017 14:47:15	363056	14.18	8	7.491	7.857	5.512	704.4	6
18.08.2017 14:47:30	363057	14.18	7.992	7.482	7.867	5.512	703.7	1
18.08.2017 14:47:45	363058	14.17	7.973	7.482	7.877	5.522	698.3	8
18.08.2017 14:48:00	363059	14.17	7.973	7.491	7.867	5.512	703	14
18.08.2017 14:48:15	363060	14.16	7.973	7.501	7.867	5.512	699.6	0
18.08.2017 14:48:30	363061	14.16	7.973	7.501	7.867	5.512	703	0
18.08.2017 14:48:45	363062	14.15	8	7.501	7.886	5.512	703	0
18.08.2017 14:49:00	363063	14.13	8.05	7.501	7.905	5.512	704.4	0
18.08.2017 14:49:15	363064	14.12	8.07	7.501	7.905	5.512	705.7	0
18.08.2017 14:49:30	363065	14.13	8.09	7.501	7.915	5.512	709.8	0
18.08.2017 14:49:45	363066	14.12	8.07	7.482	7.925	5.512	709.8	0
18.08.2017 14:50:00	363067	14.13	8.05	7.482	7.925	5.512	703.7	0
18.08.2017 14:50:15	363068	14.13	8.04	7.472	7.915	5.522	711.1	4
18.08.2017 14:50:30	363069	14.13	8.02	7.472	7.915	5.503	720.6	17
18.08.2017 14:50:45	363070	14.13	8.03	7.482	7.944	5.512	711.1	4
18.08.2017 14:51:00	363071	14.13	8.04	7.501	7.983	5.512	722	0
18.08.2017 14:51:15	363072	14.13	8.07	7.539	8	5.512	720.6	0
18.08.2017 14:51:30	363073	14.13	8.09	7.559	8	5.512	730.1	0
18.08.2017 14:51:45	363074	14.13	8.09	7.559	8.01	5.512	721.3	0
18.08.2017 14:52:00	363075	14.13	8.07	7.578	8	5.512	721.3	2
18.08.2017 14:52:15	363076	14.13	8.03	7.578	8.02	5.512	725.4	2
18.08.2017 14:52:30	363077	14.12	8.01	7.578	8.02	5.512	721.3	0
18.08.2017 14:52:45	363078	14.11	7.983	7.587	8.03	5.522	730.1	1
18.08.2017 14:53:00	363079	14.11	7.983	7.587	8.03	5.522	733.5	10
18.08.2017 14:53:15	363080	14.13	8.02	7.587	8.03	5.512	733.5	19
18.08.2017 14:53:30	363081	14.13	8.06	7.626	8.05	5.512	731.5	16
18.08.2017 14:53:45	363082	14.14	8.08	7.616	8.06	5.512	733.5	3
18.08.2017 14:54:00	363083	14.14	8.09	7.616	8.06	5.512	743.7	0
18.08.2017 14:54:15	363084	14.14	8.09	7.616	8.06	5.512	745	0
18.08.2017 14:54:30	363085	14.14	8.07	7.607	8.05	5.512	749.1	12
18.08.2017 14:54:45	363086	14.15	8.05	7.597	8.02	5.512	753.1	4
18.08.2017 14:55:00	363087	14.15	8.05	7.597	8.02	5.512	747.7	0
18.08.2017 14:55:15	363088	14.16	8.05	7.597	8.02	5.512	747.7	0
18.08.2017 14:55:30	363089	14.15	8.05	7.578	8.02	5.512	747.7	0
18.08.2017 14:55:45	363090	14.15	8.01	7.578	8	5.512	749.1	0
18.08.2017 14:56:00	363091	14.14	7.992	7.578	8	5.512	756.5	0
18.08.2017 14:56:15	363092	14.14	7.992	7.578	8	5.512	753.1	0
18.08.2017 14:56:30	363093	14.14	7.973	7.568	7.983	5.512	753.1	0
18.08.2017 14:56:45	363094	14.14	7.954	7.559	7.983	5.512	747.7	0
18.08.2017 14:57:00	363095	14.15	7.954	7.559	7.983	5.512	749.1	0
18.08.2017 14:57:15	363096	14.15	7.954	7.559	7.983	5.512	743.7	0
18.08.2017 14:57:30	363097	14.16	7.983	7.559	7.963	5.512	742.3	0
18.08.2017 14:57:45	363098	14.15	8.01	7.559	7.963	5.512	743.7	0
18.08.2017 14:58:00	363099	14.16	8.05	7.568	7.963	5.512	743.7	0
18.08.2017 14:58:15	363100	14.15	8.05	7.568	7.963	5.512	731.5	0
18.08.2017 14:58:30	363101	14.15	8.05	7.568	7.963	5.512	727.4	0
18.08.2017 14:58:45	363102	14.15	8.04	7.559	7.963	5.512	731.5	0
18.08.2017 14:59:00	363103	14.15	8.05	7.559	7.963	5.512	727.4	0
18.08.2017 14:59:15	363104	14.15	8.05	7.549	7.963	5.512	709.8	0
18.08.2017 14:59:30	363105	14.15	8.01	7.549	7.944	5.512	718.6	0
18.08.2017 14:59:45	363106	14.15	7.992	7.559	7.944	5.512	717.9	0
18.08.2017 15:00:00	363107	14.15	7.992	7.559	7.944	5.512	715.2	0
18.08.2017 15:00:15	363108	14.15	7.992	7.559	7.944	5.512	712.5	0
18.08.2017 15:00:30	363109	14.15	7.973	7.539	7.934	5.512	706.4	0
18.08.2017 15:00:45	363110	14.15	7.973	7.549	7.925	5.512	709.8	0
18.08.2017 15:01:00	363111	14.15	7.973	7.559	7.925	5.512	705.7	0
18.08.2017 15:01:15	363112	14.15	7.954	7.539	7.925	5.512	709.8	0
18.08.2017 15:01:30	363113	14.15	7.934	7.539	7.915	5.512	708.4	0
18.08.2017 15:01:45	363114	14.15	7.915	7.539	7.915	5.512	704.4	0
18.08.2017 15:02:00	363115	14.16	7.915	7.539	7.915	5.512	701.7	0
18.08.2017 15:02:15	363116	14.16	7.896	7.52	7.905	5.512	700.3	0
18.08.2017 15:02:30	363117	14.16	7.877	7.52	7.905	5.512	704.4	0
18.08.2017 15:02:45	363118	14.15	7.838	7.501	7.886	5.512	703	0
18.08.2017 15:03:00	363119	14.14	7.819	7.482	7.886	5.512	696.2	0
18.08.2017 15:03:15	363120	14.14	7.819	7.482	7.886	5.512	700.3	0
18.08.2017 15:03:30	363121	14.13	7.828	7.482	7.867	5.512	704.4	0
18.08.2017 15:03:45	363122	14.13	7.857	7.482	7.867	5.512	696.2	0
18.08.2017 15:04:00	363123	14.13	7.877	7.482	7.867	5.512	693.5	0
18.08.2017 15:04:15	363124	14.13	7.896	7.482	7.848	5.512	696.2	0
18.08.2017 15:04:30	363125	14.12	7.934	7.501	7.848	5.512	702.3	0
18.08.2017 15:04:45	363126	14.12	7.963	7.501	7.867	5.512	699.6	0
18.08.2017 15:05:00	363127	14.12	8.01	7.52	7.867	5.512	699.6	0
18.08.2017 15:05:15	363128	14.12	8.05	7.52	7.867	5.512	699.6	0
18.08.2017 15:05:30	363129	14.13	8.07	7.53	7.867	5.512	691.5	0
18.08.2017 15:05:45	363130	14.13	8.09	7.539	7.886	5.512	699.6	0
18.08.2017 15:06:00	363131	14.13	8.09	7.559	7.896	5.512	701.7	0
18.08.2017 15:06:15	363132	14.13	8.12	7.578	7.905	5.512	695.6	0
18.08.2017 15:06:30	363133	14.13	8.13	7.587	7.925	5.512	699	0
18.08.2017 15:06:45	363134	14.13	8.19	7.597	7.944	5.512	700.3	0
18.08.2017 15:07:00	363135	14.13	8.21	7.607	7.944	5.512	699	0
18.08.2017 15:07:15	363136	14.14	8.22	7.616	7.944	5.512	699	0
18.08.2017 15:07:30	363137	14.14	8.22	7.636	7.963	5.512	700.3	0
18.08.2017 15:07:45	363138	14.14	8.22	7.636	7.963	5.512	700.3	0
18.08.2017 15:08:00	363139	14.15	8.21	7.636	7.983	5.512	700.3	0
18.08.2017 15:08:15	363140	14.15	8.18	7.636	7.983	5.512	700.3	0
18.08.2017 15:08:30	363141	14.15	8.18	7.636	7.983	5.512	701	0
18.08.2017 15:08:45	363142	14.14	8.17	7.636	7.983	5.512	700.3	0
18.08.2017 15:09:00	363143	14.14	8.15	7.636	7.983	5.512	700.3	0
18.08.2017 15:09:15	363144	14.15	8.11	7.655	8	5.512	694.9	0
18.08.2017 15:09:30	363145	14.16	8.11	7.655	8	5.512	692.9	0
18.08.2017 15:09:45	363146	14.16	8.11	7.655	7.983	5.512	692.9	0
18.08.2017 15:10:00	363147	14.16	8.09	7.655	7.983	5.512	694.9	0
18.08.2017 15:10:15	363148	14.17	8.11	7.664	7.983	5.512	692.2	2
18.08.2017 15:10:30	363149	14.17	8.13	7.674	7.992	5.512	690.8	0
18.08.2017 15:10:45	363150	14.17	8.13	7.684	8	5.512	694.9	0
18.08.2017 15:11:00	363151	14.16	8.13	7.693	8	5.512	688.1	2
18.08.2017 15:11:15	363152	14.16	8.13	7.703	8	5.512	684.7	0
18.08.2017 15:11:30	363153	14.16	8.15	7.713	8	5.512	690.8	0
18.08.2017 15:11:45	363154	14.16	8.15	7.732	8.02	5.512	688.1	0
18.08.2017 15:12:00	363155	14.17	8.13	7.732	8.02	5.512	688.1	0
18.08.2017 15:12:15	363156	14.17	8.13	7.732	8.02	5.512	690.8	0
18.08.2017 15:12:30	363157	14.16	8.14	7.742	8.03	5.522	690.8	8
18.08.2017 15:12:45	363158	14.16	8.16	7.742	8.05	5.522	690.8	7
18.08.2017 15:13:00	363159	14.16	8.19	7.751	8.06	5.512	690.8	12
18.08.2017 15:13:15	363160	14.16	8.21	7.77	8.04	5.522	701.7	6
18.08.2017 15:13:30	363161	14.16	8.24	7.77	8.06	5.512	701.7	6
18.08.2017 15:13:45	363162	14.16	8.26	7.751	8.06	5.512	695.6	0
18.08.2017 15:14:00	363163	14.17	8.28	7.761	8.08	5.512	701.7	0
18.08.2017 15:14:15	363164	14.17	8.3	7.77	8.1	5.512	708.4	0
18.08.2017 15:14:30	363165	14.17	8.28	7.77	8.12	5.512	705.7	0
18.08.2017 15:14:45	363166	14.17	8.3	7.78	8.12	5.512	705.7	0
18.08.2017 15:15:00	363167	14.17	8.3	7.77	8.13	5.512	704.4	0
18.08.2017 15:15:15	363168	14.17	8.28	7.761	8.13	5.512	708.4	0
18.08.2017 15:15:30	363169	14.17	8.26	7.751	8.13	5.512	708.4	0
18.08.2017 15:15:45	363170	14.17	8.26	7.751	8.12	5.512	708.4	0
18.08.2017 15:16:00	363171	14.17	8.26	7.732	8.12	5.512	704.4	0
18.08.2017 15:16:15	363172	14.17	8.23	7.713	8.1	5.512	706.4	0
18.08.2017 15:16:30	363173	14.17	8.22	7.713	8.1	5.512	707.8	0
18.08.2017 15:16:45	363174	14.17	8.22	7.713	8.08	5.512	704.4	0
18.08.2017 15:17:00	363175	14.17	8.21	7.693	8.1	5.512	708.4	0
18.08.2017 15:17:15	363176	14.17	8.21	7.693	8.1	5.512	705.7	0
18.08.2017 15:17:30	363177	14.17	8.21	7.693	8.08	5.512	702.3	0
18.08.2017 15:17:45	363178	14.16	8.21	7.703	8.1	5.512	701.7	0
18.08.2017 15:18:00	363179	14.16	8.24	7.713	8.1	5.512	700.3	0
18.08.2017 15:18:15	363180	14.16	8.26	7.713	8.1	5.512	700.3	0
18.08.2017 15:18:30	363181	14.15	8.28	7.713	8.08	5.512	705.7	0
18.08.2017 15:18:45	363182	14.15	8.3	7.722	8.08	5.512	700.3	0
18.08.2017 15:19:00	363183	14.15	8.34	7.732	8.08	5.512	700.3	0
18.08.2017 15:19:15	363184	14.14	8.36	7.732	8.08	5.512	697.6	0
18.08.2017 15:19:30	363185	14.14	8.39	7.751	8.08	5.512	700.3	0
18.08.2017 15:19:45	363186	14.14	8.42	7.751	8.08	5.512	700.3	0
18.08.2017 15:20:00	363187	14.14	8.42	7.751	8.08	5.512	696.2	0
18.08.2017 15:20:15	363188	14.14	8.4	7.751	8.08	5.512	696.2	0
18.08.2017 15:20:30	363189	14.14	8.4	7.751	8.08	5.512	699	0
18.08.2017 15:20:45	363190	14.14	8.4	7.77	8.08	5.512	692.2	0
18.08.2017 15:21:00	363191	14.14	8.38	7.761	8.08	5.512	699	0
18.08.2017 15:21:15	363192	14.14	8.34	7.77	8.08	5.512	695.6	0
18.08.2017 15:21:30	363193	14.14	8.29	7.77	8.08	5.512	692.2	0
18.08.2017 15:21:45	363194	14.16	8.24	7.77	8.07	5.512	692.9	0
18.08.2017 15:22:00	363195	14.17	8.21	7.77	8.07	5.512	701	0
18.08.2017 15:22:15	363196	14.17	8.21	7.751	8.06	5.512	688.1	0
18.08.2017 15:22:30	363197	14.18	8.19	7.751	8.07	5.512	690.8	0
18.08.2017 15:22:45	363198	14.18	8.17	7.732	8.08	5.512	688.1	0
18.08.2017 15:23:00	363199	14.18	8.15	7.732	8.06	5.512	690.8	0
18.08.2017 15:23:15	363200	14.18	8.13	7.713	8.06	5.512	684.1	0
18.08.2017 15:23:30	363201	14.18	8.11	7.693	8.06	5.512	688.1	0
18.08.2017 15:23:45	363202	14.18	8.09	7.693	8.04	5.512	690.8	0
18.08.2017 15:24:00	363203	14.19	8.07	7.693	8.04	5.512	693.5	0
18.08.2017 15:24:15	363204	14.19	8.06	7.693	8.04	5.512	690.8	0
18.08.2017 15:24:30	363205	14.19	8.07	7.693	8.04	5.512	688.1	0
18.08.2017 15:24:45	363206	14.19	8.09	7.693	8.04	5.512	682.7	0
18.08.2017 15:25:00	363207	14.19	8.12	7.693	8.03	5.512	688.1	0
18.08.2017 15:25:15	363208	14.19	8.13	7.693	8.02	5.512	693.5	0
18.08.2017 15:25:30	363209	14.19	8.13	7.693	8.02	5.512	682.7	0
18.08.2017 15:25:45	363210	14.19	8.15	7.703	8.02	5.512	693.5	0
18.08.2017 15:26:00	363211	14.19	8.15	7.703	8.02	5.512	693.5	0
18.08.2017 15:26:15	363212	14.19	8.15	7.713	8.02	5.512	693.5	0
18.08.2017 15:26:30	363213	14.19	8.16	7.713	8.02	5.522	693.5	0
18.08.2017 15:26:45	363214	14.07	8.18	7.713	8.02	5.512	693.5	0
18.08.2017 15:27:00	363215	14.03	8.21	7.713	8.02	5.512	693.5	0
18.08.2017 15:27:15	363216	14.01	8.21	7.713	8.02	5.512	686.8	0
18.08.2017 15:27:30	363217	13.99	8.22	7.713	8.02	5.512	693.5	0
18.08.2017 15:27:45	363218	13.98	8.24	7.713	8.02	5.512	693.5	0
18.08.2017 15:28:00	363219	13.97	8.24	7.713	8.02	5.512	693.5	0
18.08.2017 15:28:15	363220	13.96	8.27	7.722	8.02	5.512	693.5	0
18.08.2017 15:28:30	363221	13.96	8.3	7.732	8.04	5.512	689.5	0
18.08.2017 15:28:45	363222	13.95	8.34	7.732	8.04	5.512	686.8	0
18.08.2017 15:29:00	363223	13.94	8.36	7.751	8.04	5.512	686.8	0
18.08.2017 15:29:15	363224	13.94	8.38	7.751	8.04	5.512	684.1	0
18.08.2017 15:29:30	363225	13.94	8.41	7.77	8.05	5.512	683.4	0
18.08.2017 15:29:45	363226	13.93	8.42	7.77	8.06	5.512	686.8	0
18.08.2017 15:30:00	363227	13.93	8.44	7.78	8.05	5.512	684.1	0
18.08.2017 15:30:15	363228	13.92	8.46	7.79	8.06	5.512	689.5	0
18.08.2017 15:30:30	363229	13.92	8.46	7.799	8.06	5.512	684.1	0
18.08.2017 15:30:45	363230	13.92	8.46	7.809	8.06	5.512	684.1	0
18.08.2017 15:31:00	363231	13.92	8.46	7.809	8.06	5.512	684.1	0
18.08.2017 15:31:15	363232	13.91	8.44	7.809	8.06	5.512	684.7	0
18.08.2017 15:31:30	363233	13.91	8.42	7.809	8.08	5.522	689.5	0
18.08.2017 15:31:45	363234	13.91	8.38	7.828	8.08	5.512	688.1	0
18.08.2017 15:32:00	363235	13.9	8.37	7.828	8.08	5.512	684.1	0
18.08.2017 15:32:15	363236	13.89	8.36	7.828	8.08	5.512	688.1	0
18.08.2017 15:32:30	363237	13.89	8.34	7.809	8.09	5.512	689.5	0
18.08.2017 15:32:45	363238	13.89	8.32	7.799	8.08	5.512	692.9	0
18.08.2017 15:33:00	363239	13.88	8.32	7.79	8.09	5.512	688.1	0
18.08.2017 15:33:15	363240	13.88	8.32	7.79	8.09	5.512	688.1	0
18.08.2017 15:33:30	363241	13.88	8.28	7.79	8.08	5.512	687.4	0
18.08.2017 15:33:45	363242	13.88	8.25	7.79	8.09	5.512	679.3	0
18.08.2017 15:34:00	363243	13.87	8.26	7.79	8.1	5.512	684.7	0
18.08.2017 15:34:15	363244	13.87	8.28	7.79	8.1	5.512	680.7	0
18.08.2017 15:34:30	363245	13.87	8.28	7.79	8.1	5.512	680	0
18.08.2017 15:34:45	363246	13.87	8.3	7.79	8.1	5.512	674.6	0
18.08.2017 15:35:00	363247	13.86	8.32	7.79	8.1	5.512	680.7	0
18.08.2017 15:35:15	363248	13.86	8.34	7.79	8.1	5.512	680	0
18.08.2017 15:35:30	363249	13.85	8.34	7.79	8.1	5.512	680	0
18.08.2017 15:35:45	363250	13.85	8.36	7.799	8.1	5.512	675.9	0
18.08.2017 15:36:00	363251	13.85	8.4	7.809	8.11	5.512	675.9	0
18.08.2017 15:36:15	363252	13.84	8.42	7.809	8.11	5.512	680	0
18.08.2017 15:36:30	363253	13.84	8.42	7.809	8.1	5.512	678.6	0
18.08.2017 15:36:45	363254	13.84	8.44	7.828	8.11	5.512	675.9	0
18.08.2017 15:37:00	363255	13.83	8.46	7.828	8.11	5.512	680	0
18.08.2017 15:37:15	363256	13.83	8.48	7.828	8.12	5.512	671.9	0
18.08.2017 15:37:30	363257	13.83	8.5	7.828	8.12	5.512	678.6	0
18.08.2017 15:37:45	363258	13.83	8.49	7.838	8.14	5.512	676.6	0
18.08.2017 15:38:00	363259	13.83	8.49	7.848	8.14	5.512	673.2	0
18.08.2017 15:38:15	363260	13.82	8.48	7.848	8.14	5.512	675.2	0
18.08.2017 15:38:30	363261	13.82	8.44	7.838	8.14	5.512	676.6	0
18.08.2017 15:38:45	363262	13.82	8.42	7.838	8.14	5.512	672.5	0
18.08.2017 15:39:00	363263	13.81	8.4	7.828	8.13	5.512	673.2	0
18.08.2017 15:39:15	363264	13.81	8.39	7.828	8.12	5.512	673.2	0
18.08.2017 15:39:30	363265	13.8	8.36	7.838	8.12	5.512	677.3	0
18.08.2017 15:39:45	363266	13.8	8.34	7.848	8.12	5.512	670.5	0
18.08.2017 15:40:00	363267	13.8	8.32	7.828	8.12	5.512	670.5	0
18.08.2017 15:40:15	363268	13.8	8.3	7.828	8.11	5.512	672.5	0
18.08.2017 15:40:30	363269	13.79	8.28	7.828	8.1	5.512	672.5	0
18.08.2017 15:40:45	363270	13.79	8.24	7.819	8.1	5.512	674.6	0
18.08.2017 15:41:00	363271	13.77	8.22	7.828	8.1	5.522	673.2	0
18.08.2017 15:41:15	363272	13.77	8.21	7.809	8.1	5.512	666.4	0
18.08.2017 15:41:30	363273	13.77	8.21	7.799	8.09	5.512	663.7	0
18.08.2017 15:41:45	363274	13.77	8.2	7.79	8.08	5.512	667.8	0
18.08.2017 15:42:00	363275	13.76	8.19	7.78	8.08	5.512	666.4	0
18.08.2017 15:42:15	363276	13.76	8.16	7.761	8.07	5.512	662.4	0
18.08.2017 15:42:30	363277	13.76	8.15	7.751	8.06	5.512	663.7	0
18.08.2017 15:42:45	363278	13.77	8.11	7.732	8.06	5.512	663.7	0
18.08.2017 15:43:00	363279	13.77	8.09	7.732	8.04	5.512	663.7	0
18.08.2017 15:43:15	363280	13.76	8.07	7.722	8.04	5.512	666.4	0
18.08.2017 15:43:30	363281	13.76	8.05	7.713	8.02	5.512	663.7	0
18.08.2017 15:43:45	363282	13.76	8.03	7.713	8.01	5.512	663.7	0
18.08.2017 15:44:00	363283	13.75	8.01	7.713	8	5.512	663.7	0
18.08.2017 15:44:15	363284	13.75	8.03	7.693	8	5.512	663.7	0
18.08.2017 15:44:30	363285	13.75	8.04	7.693	8	5.512	666.4	0
18.08.2017 15:44:45	363286	13.74	8.06	7.684	8	5.512	657.6	0
18.08.2017 15:45:00	363287	13.74	8.09	7.674	7.992	5.512	667.8	0
18.08.2017 15:45:15	363288	13.74	8.11	7.674	7.992	5.512	664.4	0
18.08.2017 15:45:30	363289	13.74	8.13	7.674	7.992	5.512	664.4	0
18.08.2017 15:45:45	363290	13.74	8.15	7.684	7.992	5.512	664.4	0
18.08.2017 15:46:00	363291	13.73	8.17	7.693	8	5.522	657.6	0
18.08.2017 15:46:15	363292	13.73	8.21	7.713	8	5.512	661	0
18.08.2017 15:46:30	363293	13.73	8.22	7.713	8	5.522	661	0
18.08.2017 15:46:45	363294	13.73	8.25	7.713	8	5.512	657.6	0
18.08.2017 15:47:00	363295	13.72	8.28	7.713	8.01	5.512	658.3	0
18.08.2017 15:47:15	363296	13.72	8.28	7.722	8.02	5.512	662.4	0
18.08.2017 15:47:30	363297	13.72	8.26	7.722	8.02	5.512	661.7	0
18.08.2017 15:47:45	363298	13.72	8.26	7.722	8.02	5.512	661.7	0
18.08.2017 15:48:00	363299	13.71	8.24	7.722	8.02	5.512	654.3	0
18.08.2017 15:48:15	363300	13.71	8.22	7.713	8.02	5.522	655.6	0
18.08.2017 15:48:30	363301	13.7	8.21	7.713	8.02	5.512	652.9	0
18.08.2017 15:48:45	363302	13.7	8.19	7.703	8.02	5.512	652.9	0
18.08.2017 15:49:00	363303	13.7	8.15	7.693	8.01	5.512	650.2	0
18.08.2017 15:49:15	363304	13.7	8.11	7.674	8.01	5.522	652.9	0
18.08.2017 15:49:30	363305	13.69	8.09	7.664	8	5.522	654.3	0
18.08.2017 15:49:45	363306	13.69	8.07	7.655	8	5.512	655.6	0
18.08.2017 15:50:00	363307	13.69	8.05	7.645	7.992	5.522	652.9	0
18.08.2017 15:50:15	363308	13.69	8.05	7.636	7.992	5.512	653.6	0
18.08.2017 15:50:30	363309	13.69	8.05	7.636	7.992	5.512	650.2	0
18.08.2017 15:50:45	363310	13.68	8.06	7.616	7.983	5.512	651.5	0
18.08.2017 15:51:00	363311	13.68	8.06	7.616	7.983	5.512	651.5	0
18.08.2017 15:51:15	363312	13.68	8.05	7.616	7.983	5.512	649.5	0
18.08.2017 15:51:30	363313	13.67	8.07	7.616	7.983	5.512	651.5	0
18.08.2017 15:51:45	363314	13.67	8.09	7.626	7.963	5.512	651.5	0
18.08.2017 15:52:00	363315	13.67	8.09	7.626	7.963	5.512	651.5	0
18.08.2017 15:52:15	363316	13.67	8.09	7.616	7.963	5.512	651.5	0
18.08.2017 15:52:30	363317	13.67	8.09	7.626	7.963	5.512	647.5	0
18.08.2017 15:52:45	363318	13.66	8.09	7.616	7.954	5.522	648.8	0
18.08.2017 15:53:00	363319	13.66	8.11	7.636	7.963	5.512	651.5	0
18.08.2017 15:53:15	363320	13.65	8.12	7.636	7.944	5.512	647.5	0
18.08.2017 15:53:30	363321	13.65	8.13	7.636	7.954	5.512	644.8	0
18.08.2017 15:53:45	363322	13.65	8.16	7.655	7.954	5.522	644.8	0
18.08.2017 15:54:00	363323	13.65	8.19	7.655	7.963	5.512	651.5	0
18.08.2017 15:54:15	363324	13.65	8.21	7.674	7.963	5.512	644.8	0
18.08.2017 15:54:30	363325	13.65	8.2	7.674	7.963	5.512	647.5	0
18.08.2017 15:54:45	363326	13.64	8.21	7.674	7.963	5.512	644.8	0
18.08.2017 15:55:00	363327	13.64	8.21	7.674	7.983	5.512	644.8	0
18.08.2017 15:55:15	363328	13.64	8.21	7.684	7.983	5.522	644.8	0
18.08.2017 15:55:30	363329	13.64	8.21	7.693	7.983	5.512	644.8	0
18.08.2017 15:55:45	363330	13.63	8.19	7.693	7.992	5.512	639.4	0
18.08.2017 15:56:00	363331	13.63	8.19	7.693	8	5.512	638	0
18.08.2017 15:56:15	363332	13.63	8.19	7.693	8	5.512	642.1	0
18.08.2017 15:56:30	363333	13.63	8.17	7.684	8	5.512	642.1	0
18.08.2017 15:56:45	363334	13.63	8.16	7.684	8	5.512	646.1	0
18.08.2017 15:57:00	363335	13.62	8.17	7.693	8.01	5.522	639.4	0
18.08.2017 15:57:15	363336	13.62	8.19	7.703	8.02	5.512	639.4	0
18.08.2017 15:57:30	363337	13.62	8.22	7.713	8.04	5.522	640.7	0
18.08.2017 15:57:45	363338	13.62	8.27	7.732	8.05	5.522	642.1	0
18.08.2017 15:58:00	363339	13.61	8.3	7.732	8.06	5.512	640.7	0
18.08.2017 15:58:15	363340	13.61	8.31	7.751	8.06	5.512	637.3	0
18.08.2017 15:58:30	363341	13.6	8.34	7.751	8.06	5.512	640.7	0
18.08.2017 15:58:45	363342	13.6	8.35	7.751	8.06	5.512	640.7	0
18.08.2017 15:59:00	363343	13.6	8.34	7.751	8.06	5.512	636.6	0
18.08.2017 15:59:15	363344	13.6	8.36	7.751	8.06	5.512	638	0
18.08.2017 15:59:30	363345	13.6	8.34	7.761	8.06	5.512	638	0
18.08.2017 15:59:45	363346	13.59	8.33	7.761	8.05	5.512	640.7	0
18.08.2017 16:00:00	363347	13.59	8.31	7.761	8.06	5.512	636.6	0
18.08.2017 16:00:15	363348	13.59	8.29	7.751	8.05	5.522	632.6	0
18.08.2017 16:00:30	363349	13.59	8.27	7.761	8.06	5.512	628.5	0
18.08.2017 16:00:45	363350	13.58	8.26	7.761	8.06	5.522	628.5	0
18.08.2017 16:01:00	363351	13.58	8.26	7.761	8.06	5.512	624.4	0
18.08.2017 16:01:15	363352	13.58	8.27	7.761	8.07	5.522	628.5	0
18.08.2017 16:01:30	363353	13.58	8.26	7.77	8.07	5.522	632.6	0
18.08.2017 16:01:45	363354	13.58	8.24	7.77	8.06	5.522	632.6	0
18.08.2017 16:02:00	363355	13.57	8.22	7.77	8.06	5.522	636.6	0
18.08.2017 16:02:15	363356	13.57	8.22	7.77	8.06	5.531	635.3	0
18.08.2017 16:02:30	363357	13.57	8.24	7.761	8.05	5.512	629.9	0
18.08.2017 16:02:45	363358	13.57	8.27	7.761	8.04	5.512	625.8	0
18.08.2017 16:03:00	363359	13.56	8.27	7.77	8.05	5.512	627.2	0
18.08.2017 16:03:15	363360	13.56	8.3	7.77	8.06	5.512	617.7	0
18.08.2017 16:03:30	363361	13.56	8.3	7.77	8.06	5.512	623.8	0
18.08.2017 16:03:45	363362	13.55	8.32	7.77	8.06	5.512	625.1	0
18.08.2017 16:04:00	363363	13.55	8.32	7.761	8.07	5.512	629.9	0
18.08.2017 16:04:15	363364	13.55	8.3	7.751	8.07	5.522	621.7	0
18.08.2017 16:04:30	363365	13.55	8.28	7.732	8.06	5.522	621.7	0
18.08.2017 16:04:45	363366	13.55	8.24	7.722	8.06	5.512	619	0
18.08.2017 16:05:00	363367	13.54	8.21	7.713	8.05	5.522	620.4	0
18.08.2017 16:05:15	363368	13.54	8.2	7.703	8.04	5.522	620.4	0
18.08.2017 16:05:30	363369	13.54	8.15	7.693	8.04	5.512	627.2	0
18.08.2017 16:05:45	363370	13.54	8.11	7.684	8.03	5.522	619	0
18.08.2017 16:06:00	363371	13.54	8.08	7.674	8.02	5.512	627.2	0
18.08.2017 16:06:15	363372	13.53	8.06	7.674	8.02	5.522	620.4	0
18.08.2017 16:06:30	363373	13.53	8.06	7.645	8	5.522	628.5	0
18.08.2017 16:06:45	363374	13.53	8.07	7.645	8	5.522	624.4	0
18.08.2017 16:07:00	363375	13.53	8.07	7.645	7.992	5.512	611.6	0
18.08.2017 16:07:15	363376	13.53	8.05	7.636	7.983	5.512	628.5	0
18.08.2017 16:07:30	363377	13.52	8.04	7.636	7.983	5.512	623.1	0
18.08.2017 16:07:45	363378	13.52	8.04	7.626	7.983	5.522	623.1	0
18.08.2017 16:08:00	363379	13.52	8.03	7.626	7.963	5.522	623.1	0
18.08.2017 16:08:15	363380	13.52	8.03	7.626	7.963	5.522	619	0
18.08.2017 16:08:30	363381	13.52	8.05	7.636	7.963	5.522	619	0
18.08.2017 16:08:45	363382	13.51	8.07	7.636	7.963	5.522	612.3	0
18.08.2017 16:09:00	363383	13.51	8.09	7.636	7.963	5.522	612.3	0
18.08.2017 16:09:15	363384	13.51	8.09	7.636	7.963	5.512	612.3	0
18.08.2017 16:09:30	363385	13.51	8.09	7.636	7.954	5.522	619	0
18.08.2017 16:09:45	363386	13.5	8.11	7.645	7.954	5.522	619	0
18.08.2017 16:10:00	363387	13.5	8.12	7.655	7.963	5.522	619	0
18.08.2017 16:10:15	363388	13.49	8.14	7.655	7.963	5.522	619	0
18.08.2017 16:10:30	363389	13.49	8.13	7.664	7.963	5.522	616.3	0
18.08.2017 16:10:45	363390	13.49	8.12	7.664	7.963	5.522	615	0
18.08.2017 16:11:00	363391	13.49	8.13	7.674	7.963	5.522	619.7	0
18.08.2017 16:11:15	363392	13.49	8.16	7.674	7.963	5.522	611.6	0
18.08.2017 16:11:30	363393	13.48	8.17	7.664	7.963	5.522	611.6	0
18.08.2017 16:11:45	363394	13.48	8.17	7.664	7.963	5.522	611.6	0
18.08.2017 16:12:00	363395	13.48	8.17	7.674	7.963	5.512	619.7	0
18.08.2017 16:12:15	363396	13.48	8.18	7.674	7.963	5.512	615	0
18.08.2017 16:12:30	363397	13.48	8.18	7.674	7.973	5.522	613.6	0
18.08.2017 16:12:45	363398	13.47	8.19	7.674	7.973	5.522	611.6	0
18.08.2017 16:13:00	363399	13.47	8.19	7.674	7.983	5.522	610.9	0
18.08.2017 16:13:15	363400	13.47	8.21	7.684	7.983	5.522	608.2	0
18.08.2017 16:13:30	363401	13.47	8.21	7.674	7.983	5.522	608.2	0
18.08.2017 16:13:45	363402	13.47	8.19	7.674	7.992	5.522	605.5	0
18.08.2017 16:14:00	363403	13.46	8.18	7.674	7.992	5.512	605.5	0
18.08.2017 16:14:15	363404	13.46	8.18	7.664	7.983	5.512	601.4	0
18.08.2017 16:14:30	363405	13.46	8.16	7.664	7.992	5.522	608.9	0
18.08.2017 16:14:45	363406	13.46	8.16	7.664	7.992	5.522	608.2	0
18.08.2017 16:15:00	363407	13.46	8.16	7.674	7.992	5.522	613.6	0
18.08.2017 16:15:15	363408	13.45	8.17	7.674	8	5.512	609.5	0
18.08.2017 16:15:30	363409	13.45	8.17	7.684	8.01	5.512	609.5	0
18.08.2017 16:15:45	363410	13.45	8.18	7.693	8.01	5.522	609.5	0
18.08.2017 16:16:00	363411	13.44	8.2	7.703	8.01	5.522	609.5	0
18.08.2017 16:16:15	363412	13.44	8.21	7.703	8.01	5.512	601.4	0
18.08.2017 16:16:30	363413	13.44	8.21	7.703	8.01	5.522	609.5	0
18.08.2017 16:16:45	363414	13.44	8.21	7.703	8.02	5.522	609.5	0
18.08.2017 16:17:00	363415	13.43	8.24	7.703	8.02	5.522	609.5	0
18.08.2017 16:17:15	363416	13.43	8.23	7.703	8.02	5.522	609.5	0
18.08.2017 16:17:30	363417	13.43	8.23	7.703	8.02	5.522	604.1	0
18.08.2017 16:17:45	363418	13.43	8.24	7.713	8.02	5.512	606.8	0
18.08.2017 16:18:00	363419	13.43	8.26	7.722	8.03	5.512	609.5	0
18.08.2017 16:18:15	363420	13.43	8.26	7.732	8.03	5.522	609.5	0
18.08.2017 16:18:30	363421	13.42	8.27	7.732	8.04	5.522	604.1	0
18.08.2017 16:18:45	363422	13.42	8.27	7.732	8.04	5.522	604.1	0
18.08.2017 16:19:00	363423	13.42	8.27	7.722	8.04	5.522	606.8	0
18.08.2017 16:19:15	363424	13.42	8.25	7.713	8.04	5.522	602.8	0
18.08.2017 16:19:30	363425	13.42	8.25	7.703	8.04	5.522	602.8	0
18.08.2017 16:19:45	363426	13.41	8.24	7.703	8.03	5.522	611.6	0
18.08.2017 16:20:00	363427	13.41	8.24	7.703	8.03	5.522	598.7	0
18.08.2017 16:20:15	363428	13.41	8.26	7.713	8.02	5.512	597.4	0
18.08.2017 16:20:30	363429	13.41	8.26	7.722	8.04	5.522	615.6	0
18.08.2017 16:20:45	363430	13.41	8.27	7.722	8.04	5.512	596	0
18.08.2017 16:21:00	363431	13.4	8.27	7.722	8.05	5.522	602.8	0
18.08.2017 16:21:15	363432	13.4	8.27	7.722	8.04	5.512	613.6	0
18.08.2017 16:21:30	363433	13.39	8.28	7.732	8.04	5.512	604.1	0
18.08.2017 16:21:45	363434	13.39	8.29	7.732	8.04	5.522	597.4	0
18.08.2017 16:22:00	363435	13.39	8.28	7.732	8.04	5.522	593.3	0
18.08.2017 16:22:15	363436	13.39	8.25	7.732	8.04	5.522	591.3	0
18.08.2017 16:22:30	363437	13.39	8.24	7.722	8.04	5.512	594.6	0
18.08.2017 16:22:45	363438	13.39	8.23	7.713	8.03	5.522	595.3	0
18.08.2017 16:23:00	363439	13.38	8.2	7.713	8.02	5.522	589.2	0
18.08.2017 16:23:15	363440	13.38	8.17	7.713	8.02	5.522	588.6	0
18.08.2017 16:23:30	363441	13.38	8.13	7.703	8.01	5.522	594.6	0
18.08.2017 16:23:45	363442	13.38	8.11	7.693	8.01	5.522	594.6	0
18.08.2017 16:24:00	363443	13.37	8.09	7.684	8	5.522	597.4	0
18.08.2017 16:24:15	363444	13.37	8.07	7.674	7.992	5.522	594.6	0
18.08.2017 16:24:30	363445	13.37	8.05	7.674	7.992	5.522	601.4	0
18.08.2017 16:24:45	363446	13.37	8.03	7.674	7.983	5.522	597.4	0
18.08.2017 16:25:00	363447	13.37	8.01	7.655	7.983	5.512	597.4	0
18.08.2017 16:25:15	363448	13.37	7.992	7.655	7.973	5.512	604.1	0
18.08.2017 16:25:30	363449	13.36	7.973	7.645	7.973	5.512	604.1	0
18.08.2017 16:25:45	363450	13.36	7.944	7.645	7.963	5.522	598.7	0
18.08.2017 16:26:00	363451	13.36	7.915	7.636	7.954	5.512	598.7	0
18.08.2017 16:26:15	363452	13.36	7.905	7.626	7.954	5.522	598.7	0
18.08.2017 16:26:30	363453	13.36	7.905	7.607	7.944	5.512	598.7	0
18.08.2017 16:26:45	363454	13.35	7.896	7.607	7.944	5.522	598.7	0
18.08.2017 16:27:00	363455	13.35	7.905	7.597	7.944	5.522	598.7	0
18.08.2017 16:27:15	363456	13.35	7.905	7.587	7.934	5.522	598.7	0
18.08.2017 16:27:30	363457	13.34	7.896	7.587	7.934	5.522	595.3	0
18.08.2017 16:27:45	363458	13.34	7.905	7.578	7.925	5.512	598.7	0
18.08.2017 16:28:00	363459	13.34	7.905	7.578	7.925	5.522	598.7	0
18.08.2017 16:28:15	363460	13.34	7.896	7.568	7.915	5.512	595.3	0
18.08.2017 16:28:30	363461	13.34	7.886	7.559	7.915	5.522	595.3	0
18.08.2017 16:28:45	363462	13.33	7.896	7.549	7.915	5.522	601.4	0
18.08.2017 16:29:00	363463	13.33	7.896	7.539	7.905	5.522	600.7	0
18.08.2017 16:29:15	363464	13.33	7.896	7.53	7.905	5.522	600.1	0
18.08.2017 16:29:30	363465	13.33	7.905	7.52	7.905	5.522	600.8	0
18.08.2017 16:29:45	363466	13.33	7.896	7.501	7.905	5.512	588.6	0
18.08.2017 16:30:00	363467	13.32	7.867	7.491	7.896	5.512	598.7	0
18.08.2017 16:30:15	363468	13.32	7.857	7.482	7.886	5.522	598.7	0
18.08.2017 16:30:30	363469	13.32	7.857	7.462	7.877	5.522	596.7	0
18.08.2017 16:30:45	363470	13.32	7.838	7.453	7.877	5.522	600.8	0
18.08.2017 16:31:00	363471	13.32	7.809	7.443	7.867	5.522	596	0
18.08.2017 16:31:15	363472	13.32	7.799	7.433	7.857	5.522	598.7	0
18.08.2017 16:31:30	363473	13.31	7.819	7.424	7.848	5.522	602.8	0
18.08.2017 16:31:45	363474	13.31	7.838	7.414	7.838	5.522	596.7	0
18.08.2017 16:32:00	363475	13.31	7.867	7.414	7.838	5.522	598.7	0
18.08.2017 16:32:15	363476	13.31	7.867	7.414	7.828	5.522	600.8	0
18.08.2017 16:32:30	363477	13.31	7.877	7.414	7.828	5.522	600.8	0
18.08.2017 16:32:45	363478	13.3	7.915	7.424	7.828	5.522	587.9	0
18.08.2017 16:33:00	363479	13.3	7.925	7.433	7.838	5.522	596.7	0
18.08.2017 16:33:15	363480	13.3	7.954	7.443	7.838	5.522	596	0
18.08.2017 16:33:30	363481	13.3	7.973	7.453	7.838	5.522	592	0
18.08.2017 16:33:45	363482	13.3	7.983	7.462	7.848	5.522	601.4	0
18.08.2017 16:34:00	363483	13.3	7.983	7.482	7.848	5.512	594.7	0
18.08.2017 16:34:15	363484	13.29	8	7.501	7.848	5.512	594.7	0
18.08.2017 16:34:30	363485	13.28	8.02	7.51	7.848	5.512	600.1	0
18.08.2017 16:34:45	363486	13.28	8.03	7.52	7.848	5.512	594.7	0
18.08.2017 16:35:00	363487	13.28	8.06	7.53	7.867	5.522	594.7	0
18.08.2017 16:35:15	363488	13.28	8.08	7.539	7.867	5.522	594.7	0
18.08.2017 16:35:30	363489	13.28	8.13	7.549	7.886	5.512	594.7	0
18.08.2017 16:35:45	363490	13.28	8.16	7.559	7.905	5.522	594.7	0
18.08.2017 16:36:00	363491	13.27	8.19	7.578	7.905	5.522	597.4	0
18.08.2017 16:36:15	363492	13.27	8.21	7.597	7.915	5.522	599.4	0
18.08.2017 16:36:30	363493	13.27	8.23	7.607	7.925	5.522	598.7	0
18.08.2017 16:36:45	363494	13.27	8.25	7.616	7.934	5.522	598.7	0
18.08.2017 16:37:00	363495	13.27	8.26	7.616	7.944	5.522	593.3	0
18.08.2017 16:37:15	363496	13.26	8.25	7.636	7.963	5.522	600.8	0
18.08.2017 16:37:30	363497	13.26	8.25	7.645	7.973	5.522	593.3	0
18.08.2017 16:37:45	363498	13.26	8.26	7.645	7.983	5.522	600.1	0
18.08.2017 16:38:00	363499	13.26	8.26	7.655	7.992	5.522	593.3	0
18.08.2017 16:38:15	363500	13.26	8.26	7.674	8	5.522	600.1	0
18.08.2017 16:38:30	363501	13.25	8.26	7.684	8.01	5.522	598.7	0
18.08.2017 16:38:45	363502	13.25	8.26	7.703	8.01	5.522	593.3	0
18.08.2017 16:39:00	363503	13.25	8.28	7.703	8.02	5.522	585.2	0
18.08.2017 16:39:15	363504	13.25	8.29	7.722	8.03	5.522	590.6	0
18.08.2017 16:39:30	363505	13.25	8.28	7.722	8.04	5.522	590.6	0
18.08.2017 16:39:45	363506	13.25	8.29	7.732	8.04	5.522	586.5	0
18.08.2017 16:40:00	363507	13.24	8.3	7.732	8.05	5.522	586.5	0
18.08.2017 16:40:15	363508	13.24	8.31	7.742	8.04	5.522	586.5	0
18.08.2017 16:40:30	363509	13.24	8.3	7.732	8.04	5.522	585.2	0
18.08.2017 16:40:45	363510	13.23	8.28	7.732	8.04	5.522	586.5	0
18.08.2017 16:41:00	363511	13.23	8.28	7.722	8.04	5.522	586.5	0
18.08.2017 16:41:15	363512	13.23	8.25	7.722	8.03	5.522	594.7	0
18.08.2017 16:41:30	363513	13.23	8.24	7.722	8.04	5.522	593.3	0
18.08.2017 16:41:45	363514	13.23	8.23	7.732	8.04	5.522	586.5	0
18.08.2017 16:42:00	363515	13.23	8.21	7.742	8.04	5.522	594.7	0
18.08.2017 16:42:15	363516	13.22	8.22	7.751	8.05	5.522	585.2	0
18.08.2017 16:42:30	363517	13.22	8.24	7.761	8.06	5.522	582.5	0
18.08.2017 16:42:45	363518	13.22	8.27	7.761	8.06	5.522	585.2	0
18.08.2017 16:43:00	363519	13.22	8.25	7.761	8.05	5.522	586.5	0
18.08.2017 16:43:15	363520	13.22	8.22	7.761	8.06	5.512	587.9	0
18.08.2017 16:43:30	363521	13.21	8.21	7.761	8.06	5.522	586.5	0
18.08.2017 16:43:45	363522	13.21	8.22	7.77	8.05	5.512	590.6	0
18.08.2017 16:44:00	363523	13.21	8.22	7.751	8.04	5.512	585.2	0
18.08.2017 16:44:15	363524	13.21	8.21	7.761	8.03	5.522	585.2	0
18.08.2017 16:44:30	363525	13.21	8.2	7.761	8.04	5.522	582.5	0
18.08.2017 16:44:45	363526	13.2	8.16	7.761	8.04	5.512	583.8	0
18.08.2017 16:45:00	363527	13.2	8.15	7.751	8.04	5.522	583.8	0
18.08.2017 16:45:15	363528	13.2	8.13	7.742	8.03	5.522	586.5	0
18.08.2017 16:45:30	363529	13.2	8.1	7.722	8.03	5.522	585.9	0
18.08.2017 16:45:45	363530	13.19	8.08	7.722	8.03	5.522	591.3	0
18.08.2017 16:46:00	363531	13.19	8.06	7.722	8.02	5.522	585.2	0
18.08.2017 16:46:15	363532	13.17	8.06	7.703	8.02	5.512	585.2	0
18.08.2017 16:46:30	363533	13.17	8.05	7.703	8.02	5.522	585.2	0
18.08.2017 16:46:45	363534	13.17	8.04	7.703	8.02	5.522	587.9	0
18.08.2017 16:47:00	363535	13.17	8.02	7.693	8.01	5.522	585.2	0
18.08.2017 16:47:15	363536	13.18	8	7.684	8.01	5.522	585.2	0
18.08.2017 16:47:30	363537	13.18	7.983	7.674	7.992	5.522	585.2	0
18.08.2017 16:47:45	363538	13.18	7.963	7.664	7.992	5.522	585.2	0
18.08.2017 16:48:00	363539	13.18	7.934	7.645	7.983	5.522	585.2	0
18.08.2017 16:48:15	363540	13.17	7.915	7.636	7.973	5.522	585.2	0
18.08.2017 16:48:30	363541	13.17	7.905	7.626	7.973	5.522	585.2	0
18.08.2017 16:48:45	363542	13.17	7.896	7.607	7.963	5.522	585.2	0
18.08.2017 16:49:00	363543	13.17	7.867	7.587	7.954	5.522	583.8	0
18.08.2017 16:49:15	363544	13.17	7.828	7.568	7.944	5.522	582.5	0
18.08.2017 16:49:30	363545	13.17	7.819	7.549	7.934	5.522	587.9	0
18.08.2017 16:49:45	363546	13.16	7.828	7.53	7.925	5.522	583.8	0
18.08.2017 16:50:00	363547	13.16	7.828	7.51	7.915	5.522	582.5	0
18.08.2017 16:50:15	363548	13.16	7.828	7.501	7.915	5.522	579.8	0
18.08.2017 16:50:30	363549	13.16	7.828	7.491	7.896	5.522	583.8	0
18.08.2017 16:50:45	363550	13.15	7.838	7.482	7.886	5.522	585.2	0
18.08.2017 16:51:00	363551	13.15	7.848	7.472	7.886	5.522	585.2	0
18.08.2017 16:51:15	363552	13.15	7.848	7.462	7.877	5.522	585.2	0
18.08.2017 16:51:30	363553	13.15	7.848	7.453	7.877	5.522	588.6	0
18.08.2017 16:51:45	363554	13.15	7.848	7.443	7.867	5.512	588.6	0
18.08.2017 16:52:00	363555	13.15	7.867	7.443	7.857	5.522	588.6	0
18.08.2017 16:52:15	363556	13.14	7.886	7.443	7.857	5.512	578.4	0
18.08.2017 16:52:30	363557	13.14	7.896	7.453	7.857	5.512	588.6	0
18.08.2017 16:52:45	363558	13.14	7.915	7.453	7.857	5.522	595.3	0
18.08.2017 16:53:00	363559	13.14	7.954	7.482	7.857	5.512	587.9	0
18.08.2017 16:53:15	363560	13.13	7.983	7.491	7.857	5.512	588.6	0
18.08.2017 16:53:30	363561	13.13	8.02	7.51	7.867	5.522	589.3	0
18.08.2017 16:53:45	363562	13.13	8.04	7.52	7.877	5.522	587.9	0
18.08.2017 16:54:00	363563	13.13	8.04	7.53	7.877	5.512	590.6	0
18.08.2017 16:54:15	363564	13.13	8.06	7.549	7.877	5.512	590.6	0
18.08.2017 16:54:30	363565	13.13	8.1	7.568	7.886	5.522	586.5	0
18.08.2017 16:54:45	363566	13.12	8.13	7.568	7.905	5.522	586.5	0
18.08.2017 16:55:00	363567	13.12	8.16	7.578	7.905	5.522	586.5	0
18.08.2017 16:55:15	363568	13.12	8.17	7.597	7.915	5.512	586.5	0
18.08.2017 16:55:30	363569	13.12	8.18	7.607	7.915	5.522	585.2	0
18.08.2017 16:55:45	363570	13.12	8.19	7.607	7.925	5.512	586.5	0
18.08.2017 16:56:00	363571	13.12	8.19	7.616	7.934	5.512	586.5	0
18.08.2017 16:56:15	363572	13.11	8.17	7.626	7.944	5.522	584.5	0
18.08.2017 16:56:30	363573	13.11	8.14	7.626	7.954	5.522	592	0
18.08.2017 16:56:45	363574	13.11	8.12	7.626	7.963	5.522	583.8	0
18.08.2017 16:57:00	363575	13.11	8.11	7.616	7.973	5.522	586.5	0
18.08.2017 16:57:15	363576	13.11	8.12	7.616	7.983	5.522	586.5	0
18.08.2017 16:57:30	363577	13.1	8.11	7.616	7.992	5.512	583.8	0
18.08.2017 16:57:45	363578	13.1	8.11	7.607	7.992	5.512	585.2	0
18.08.2017 16:58:00	363579	13.1	8.09	7.607	7.992	5.522	585.2	0
18.08.2017 16:58:15	363580	13.1	8.06	7.607	7.992	5.522	589.2	0
18.08.2017 16:58:30	363581	13.1	8.06	7.607	8	5.522	585.2	0
18.08.2017 16:58:45	363582	13.1	8.05	7.607	7.992	5.522	585.2	0
18.08.2017 16:59:00	363583	13.09	8.05	7.607	7.992	5.522	585.2	0
18.08.2017 16:59:15	363584	13.09	8.05	7.607	7.992	5.522	585.2	0
18.08.2017 16:59:30	363585	13.09	8.04	7.607	7.992	5.522	586.5	0
18.08.2017 16:59:45	363586	13.08	8.04	7.616	7.992	5.522	585.2	0
18.08.2017 17:00:00	363587	13.08	8.06	7.616	7.992	5.522	586.5	0
18.08.2017 17:00:15	363588	13.08	8.06	7.616	7.992	5.522	586.5	0
18.08.2017 17:00:30	363589	13.08	8.06	7.626	7.992	5.512	586.5	0
18.08.2017 17:00:45	363590	13.08	8.06	7.626	7.983	5.522	586.5	0
18.08.2017 17:01:00	363591	13.07	8.04	7.636	7.983	5.512	586.5	0
18.08.2017 17:01:15	363592	13.07	8	7.636	7.983	5.522	586.5	0
18.08.2017 17:01:30	363593	13.07	8	7.636	7.973	5.512	583.8	0
18.08.2017 17:01:45	363594	13.07	8.03	7.636	7.963	5.522	579.8	0
18.08.2017 17:02:00	363595	13.07	8.04	7.636	7.963	5.522	586.5	0
18.08.2017 17:02:15	363596	13.07	8.02	7.636	7.954	5.522	583.8	0
18.08.2017 17:02:30	363597	13.07	8.02	7.645	7.954	5.522	585.2	0
18.08.2017 17:02:45	363598	13.06	8.04	7.645	7.954	5.512	585.2	0
18.08.2017 17:03:00	363599	13.06	8.06	7.645	7.954	5.522	582.5	0
18.08.2017 17:03:15	363600	13.06	8.08	7.645	7.954	5.512	585.2	0
18.08.2017 17:03:30	363601	13.06	8.09	7.655	7.954	5.522	585.2	0
18.08.2017 17:03:45	363602	13.06	8.1	7.664	7.954	5.522	585.2	0
18.08.2017 17:04:00	363603	13.05	8.1	7.674	7.954	5.512	585.2	0
18.08.2017 17:04:15	363604	13.05	8.12	7.664	7.963	5.522	584.5	0
18.08.2017 17:04:30	363605	13.05	8.11	7.674	7.983	5.522	580.4	0
18.08.2017 17:04:45	363606	13.05	8.1	7.674	7.983	5.512	587.2	0
18.08.2017 17:05:00	363607	13.05	8.12	7.684	7.983	5.512	584.5	0
18.08.2017 17:05:15	363608	13.05	8.16	7.684	7.992	5.522	578.4	0
18.08.2017 17:05:30	363609	13.05	8.17	7.703	7.992	5.522	579.8	0
18.08.2017 17:05:45	363610	13.08	8.2	7.703	8	5.522	587.9	0
18.08.2017 17:06:00	363611	13.1	8.21	7.703	8	5.522	579.8	0
18.08.2017 17:06:15	363612	13.11	8.21	7.713	8	5.522	579.8	0
18.08.2017 17:06:30	363613	13.12	8.21	7.722	8	5.512	579.8	0
18.08.2017 17:06:45	363614	13.13	8.21	7.722	8	5.512	579.8	0
18.08.2017 17:07:00	363615	13.14	8.21	7.722	8	5.512	579.8	0
18.08.2017 17:07:15	363616	13.15	8.21	7.722	8.01	5.522	583.8	0
18.08.2017 17:07:30	363617	13.16	8.22	7.722	8.01	5.522	583.8	0
18.08.2017 17:07:45	363618	13.17	8.21	7.722	8.02	5.522	583.8	0
18.08.2017 17:08:00	363619	13.17	8.23	7.722	8.03	5.522	583.8	0
18.08.2017 17:08:15	363620	13.18	8.25	7.722	8.03	5.512	600.8	0
18.08.2017 17:08:30	363621	13.2	8.25	7.732	8.04	5.522	588.6	0
18.08.2017 17:08:45	363622	13.2	8.24	7.732	8.05	5.512	583.8	0
18.08.2017 17:09:00	363623	13.21	8.21	7.732	8.04	5.512	587.9	0
18.08.2017 17:09:15	363624	13.21	8.21	7.732	8.04	5.512	587.9	0
18.08.2017 17:09:30	363625	13.22	8.21	7.713	8.04	5.512	586.5	0
18.08.2017 17:09:45	363626	13.23	8.21	7.713	8.04	5.512	587.9	0
18.08.2017 17:10:00	363627	13.23	8.19	7.713	8.04	5.512	582.5	0
18.08.2017 17:10:15	363628	13.25	8.19	7.713	8.04	5.503	581.1	0
18.08.2017 17:10:30	363629	13.26	8.19	7.703	8.04	5.512	581.1	0
18.08.2017 17:10:45	363630	13.26	8.18	7.693	8.04	5.512	581.1	0
18.08.2017 17:11:00	363631	13.27	8.13	7.693	8.04	5.522	582.5	0
18.08.2017 17:11:15	363632	13.27	8.1	7.674	8.04	5.512	582.5	0
18.08.2017 17:11:30	363633	13.28	8.06	7.655	8.03	5.512	582.5	0
18.08.2017 17:11:45	363634	13.28	8.03	7.636	8.02	5.512	582.5	0
18.08.2017 17:12:00	363635	13.29	8	7.616	8.01	5.512	583.8	0
18.08.2017 17:12:15	363636	13.3	7.983	7.597	8	5.512	585.2	0
18.08.2017 17:12:30	363637	13.31	7.954	7.578	7.992	5.512	582.5	0
18.08.2017 17:12:45	363638	13.31	7.954	7.568	7.973	5.522	580.4	0
18.08.2017 17:13:00	363639	13.32	7.992	7.549	7.963	5.512	582.5	0
18.08.2017 17:13:15	363640	13.32	8.02	7.549	7.963	5.512	580.4	0
18.08.2017 17:31:45	363641	13.87	8.16	7.578	8.05	5.512	636.7	76
18.08.2017 17:32:00	363642	13.87	8.15	7.616	8.07	5.512	660.4	8
18.08.2017 17:32:15	363643	13.87	8.16	7.645	8.09	5.512	689.5	0
18.08.2017 17:32:30	363644	13.88	8.14	7.655	8.1	5.512	688.2	12
18.08.2017 17:32:45	363645	13.88	8.11	7.655	8.12	5.512	716.6	3
18.08.2017 17:33:00	363646	13.88	8.09	7.674	8.12	5.512	704.4	1
18.08.2017 17:33:15	363647	13.88	8.06	7.684	8.13	5.522	689.5	11
18.08.2017 17:33:30	363648	13.89	8.04	7.693	8.13	5.512	704.4	20
18.08.2017 17:33:45	363649	13.9	8.02	7.684	8.12	5.512	716.6	14
18.08.2017 17:34:00	363650	13.91	8	7.684	8.11	5.522	716.6	13
18.08.2017 17:34:15	363651	13.92	8.01	7.693	8.1	5.512	720.7	10
18.08.2017 17:34:30	363652	13.93	7.992	7.684	8.08	5.512	726.1	2
18.08.2017 17:34:45	363653	13.93	7.963	7.674	8.06	5.512	720.7	12
18.08.2017 17:35:00	363654	13.94	7.954	7.674	8.04	5.512	749.1	5
18.08.2017 17:35:15	363655	13.94	7.992	7.655	8.04	5.512	753.2	0
18.08.2017 17:35:30	363656	13.95	8.03	7.655	8.04	5.512	746.4	2
18.08.2017 17:35:45	363657	13.96	8.05	7.655	8.02	5.512	747.1	0
18.08.2017 17:36:00	363658	13.96	8.08	7.636	8.02	5.512	726.1	0
18.08.2017 17:36:15	363659	13.96	8.11	7.636	8.02	5.512	738.9	0
18.08.2017 17:36:30	363660	13.97	8.09	7.636	8.02	5.512	724	0
18.08.2017 17:36:45	363661	13.98	8.05	7.636	8.01	5.512	738.9	3
18.08.2017 17:37:00	363662	13.98	8.05	7.636	8	5.512	720.7	0
18.08.2017 17:37:15	363663	13.99	8.11	7.636	8	5.512	724	4
18.08.2017 17:37:30	363664	14	8.15	7.674	8.02	5.512	724	0
18.08.2017 17:37:45	363665	14.01	8.15	7.674	8.02	5.512	724	0
18.08.2017 17:38:00	363666	14.01	8.13	7.684	8.02	5.512	720.6	0
18.08.2017 17:38:15	363667	14.02	8.13	7.684	8.02	5.512	720.6	0
18.08.2017 17:38:30	363668	14.02	8.11	7.684	8.02	5.512	713.9	0
18.08.2017 17:38:45	363669	14.03	8.09	7.674	8.02	5.512	712.5	0
18.08.2017 17:39:00	363670	14.03	8.07	7.674	8.02	5.512	709.8	0
18.08.2017 17:39:15	363671	14.04	8.07	7.655	8.02	5.512	696.3	0
18.08.2017 17:39:30	363672	14.05	8.05	7.636	8	5.512	709.8	0
18.08.2017 17:39:45	363673	14.06	8.02	7.626	8.01	5.512	709.8	0
18.08.2017 17:40:00	363674	14.06	7.983	7.607	8	5.512	690.8	0
18.08.2017 17:40:15	363675	14.06	7.944	7.587	7.992	5.512	685.4	0
18.08.2017 17:40:30	363676	14.07	7.925	7.578	7.983	5.512	685.4	0
18.08.2017 17:40:45	363677	14.07	7.896	7.549	7.983	5.512	675.9	0
18.08.2017 17:41:00	363678	14.08	7.877	7.52	7.963	5.512	662.4	0
18.08.2017 17:41:15	363679	14.08	7.857	7.501	7.954	5.512	675.9	0
18.08.2017 17:41:30	363680	14.09	7.819	7.482	7.944	5.512	658.3	0
18.08.2017 17:41:45	363681	14.09	7.799	7.462	7.925	5.512	670.5	0
18.08.2017 17:42:00	363682	14.09	7.761	7.443	7.905	5.512	662.4	0
18.08.2017 17:42:15	363683	14.09	7.742	7.443	7.886	5.512	661.7	0
18.08.2017 17:42:30	363684	14.1	7.742	7.424	7.877	5.512	658.3	0
18.08.2017 17:42:45	363685	14.1	7.78	7.424	7.867	5.512	654.3	0
18.08.2017 17:43:00	363686	14.11	7.799	7.424	7.867	5.512	658.3	0
18.08.2017 17:43:15	363687	14.11	7.838	7.414	7.867	5.512	650.2	0
18.08.2017 17:43:30	363688	14.12	7.877	7.424	7.867	5.512	650.2	0
18.08.2017 17:43:45	363689	14.12	7.915	7.424	7.867	5.512	648.9	0
18.08.2017 17:44:00	363690	14.12	7.963	7.433	7.867	5.512	650.2	0
18.08.2017 17:44:15	363691	14.13	8.01	7.443	7.867	5.512	648.9	0
18.08.2017 17:44:30	363692	14.13	8.05	7.462	7.877	5.512	642.1	0
18.08.2017 17:44:45	363693	14.13	8.07	7.482	7.886	5.512	635.3	0
18.08.2017 17:45:00	363694	14.14	8.07	7.482	7.867	5.512	636.7	0
18.08.2017 17:45:15	363695	14.13	8.05	7.501	7.867	5.512	636.7	0
18.08.2017 17:45:30	363696	14.14	8.03	7.482	7.867	5.512	636.7	0
18.08.2017 17:45:45	363697	14.16	7.992	7.482	7.867	5.512	636.7	0
18.08.2017 17:46:00	363698	14.16	7.973	7.462	7.867	5.512	636.7	0
18.08.2017 17:46:15	363699	14.16	7.934	7.462	7.857	5.512	638	0
18.08.2017 17:46:30	363700	14.17	7.896	7.443	7.848	5.512	635.3	0
18.08.2017 17:46:45	363701	14.17	7.896	7.443	7.848	5.512	642.1	0
18.08.2017 17:47:00	363702	14.17	7.915	7.443	7.848	5.512	639.4	0
18.08.2017 17:47:15	363703	14.18	7.963	7.443	7.848	5.512	638	0
18.08.2017 17:47:30	363704	14.18	8.01	7.462	7.867	5.512	639.4	0
18.08.2017 17:47:45	363705	14.18	8.05	7.472	7.867	5.512	638.7	0
18.08.2017 17:48:00	363706	14.18	8.07	7.482	7.867	5.512	634	0
18.08.2017 17:48:15	363707	14.17	8.09	7.482	7.886	5.512	638	0
18.08.2017 17:48:30	363708	14.16	8.11	7.482	7.886	5.512	638	0
18.08.2017 17:48:45	363709	14.16	8.1	7.482	7.886	5.512	636.7	0
18.08.2017 17:49:00	363710	14.16	8.09	7.482	7.886	5.512	625.8	2
18.08.2017 17:49:15	363711	14.15	8.09	7.501	7.905	5.512	623.1	0
18.08.2017 17:49:30	363712	14.14	8.12	7.51	7.905	5.512	631.2	0
18.08.2017 17:49:45	363713	14.14	8.13	7.52	7.925	5.512	625.8	0
18.08.2017 17:50:00	363714	14.15	8.13	7.539	7.944	5.512	625.8	0
18.08.2017 17:50:15	363715	14.15	8.11	7.559	7.963	5.512	624.5	0
18.08.2017 17:50:30	363716	14.16	8.08	7.568	7.954	5.522	623.1	8
18.08.2017 17:50:45	363717	14.16	8.05	7.578	7.963	5.512	624.5	9
18.08.2017 17:51:00	363718	14.17	8.03	7.578	7.973	5.512	631.9	0
18.08.2017 17:51:15	363719	14.18	8.04	7.578	7.983	5.512	628.5	0
18.08.2017 17:51:30	363720	14.18	8.05	7.568	7.973	5.512	631.2	0
18.08.2017 17:51:45	363721	14.19	8.08	7.549	7.973	5.522	634	0
18.08.2017 17:52:00	363722	14.2	8.07	7.539	7.963	5.522	635.3	0
18.08.2017 17:52:15	363723	14.21	8.07	7.53	7.954	5.522	644.1	0
18.08.2017 17:52:30	363724	14.21	8.06	7.53	7.944	5.522	634	2
18.08.2017 17:52:45	363725	14.21	8.04	7.52	7.934	5.522	643.5	5
18.08.2017 17:53:00	363726	14.21	8	7.51	7.915	5.512	642.1	6
18.08.2017 17:53:15	363727	14.22	7.973	7.51	7.905	5.512	643.5	0
18.08.2017 17:53:30	363728	14.21	7.944	7.52	7.905	5.512	645.5	0
18.08.2017 17:53:45	363729	14.21	7.954	7.52	7.905	5.512	649.5	0
18.08.2017 17:54:00	363730	14.21	7.973	7.52	7.905	5.512	653.6	0
18.08.2017 17:54:15	363731	14.21	8.01	7.482	7.905	5.512	655.6	0
18.08.2017 17:54:30	363732	14.21	8.03	7.472	7.905	5.512	659.7	0
18.08.2017 17:54:45	363733	14.2	8.01	7.462	7.896	5.512	655.6	0
18.08.2017 17:55:00	363734	14.2	8.01	7.462	7.886	5.522	655.6	0
18.08.2017 17:55:15	363735	14.17	8.05	7.462	7.886	5.522	670.5	0
18.08.2017 17:55:30	363736	14.18	8.05	7.462	7.886	5.522	667.8	0
18.08.2017 17:55:45	363737	14.18	8.05	7.462	7.886	5.512	678.7	0
18.08.2017 17:56:00	363738	14.19	8.07	7.462	7.886	5.512	670.5	0
18.08.2017 17:56:15	363739	14.19	8.07	7.462	7.886	5.512	667.8	0
18.08.2017 17:56:30	363740	14.19	8.04	7.462	7.886	5.522	678.7	0
18.08.2017 17:56:45	363741	14.19	8.04	7.462	7.886	5.512	680	0
18.08.2017 17:57:00	363742	14.21	8.05	7.472	7.896	5.512	671.9	0
18.08.2017 17:57:15	363743	14.2	8.1	7.482	7.905	5.512	665.8	0
18.08.2017 17:57:30	363744	14.21	8.13	7.482	7.905	5.512	665.8	0
18.08.2017 17:57:45	363745	14.21	8.15	7.482	7.915	5.512	667.1	0
18.08.2017 17:58:00	363746	14.21	8.15	7.491	7.925	5.512	667.1	0
18.08.2017 17:58:15	363747	14.21	8.15	7.491	7.925	5.512	665.1	0
18.08.2017 17:58:30	363748	14.21	8.15	7.501	7.934	5.522	659.7	0
18.08.2017 17:58:45	363749	14.21	8.15	7.51	7.934	5.512	658.3	0
18.08.2017 17:59:00	363750	14.22	8.12	7.52	7.934	5.512	654.3	0
18.08.2017 17:59:15	363751	14.22	8.09	7.52	7.944	5.512	658.3	0
18.08.2017 17:59:30	363752	14.22	8.09	7.539	7.934	5.512	658.3	0
18.08.2017 17:59:45	363753	14.22	8.07	7.539	7.934	5.512	652.9	0
18.08.2017 18:00:00	363754	14.22	8.07	7.539	7.944	5.512	657	0
18.08.2017 18:00:15	363755	14.22	8.07	7.559	7.944	5.512	652.9	0
18.08.2017 18:00:30	363756	14.22	8.07	7.559	7.944	5.522	651.6	0
18.08.2017 18:00:45	363757	14.22	8.08	7.578	7.944	5.522	657.6	0
18.08.2017 18:01:00	363758	14.23	8.09	7.578	7.963	5.512	649.5	0
18.08.2017 18:01:15	363759	14.23	8.11	7.597	7.973	5.512	648.8	0
18.08.2017 18:01:30	363760	14.24	8.13	7.597	7.973	5.512	657	0
18.08.2017 18:01:45	363761	14.24	8.1	7.607	7.983	5.522	649.5	0
18.08.2017 18:02:00	363762	14.24	8.09	7.607	7.983	5.512	649.5	0
18.08.2017 18:02:15	363763	14.24	8.07	7.616	7.983	5.522	649.5	0
18.08.2017 18:02:30	363764	14.24	8.07	7.616	7.983	5.512	649.5	0
18.08.2017 18:02:45	363765	14.23	8.07	7.616	7.983	5.512	645.5	0
18.08.2017 18:03:00	363766	14.23	8.05	7.616	7.992	5.512	635.3	0
18.08.2017 18:03:15	363767	14.23	8.07	7.626	8	5.512	635.3	0
18.08.2017 18:03:30	363768	14.23	8.05	7.636	8	5.512	635.3	0
18.08.2017 18:03:45	363769	14.23	8.03	7.626	8	5.512	631.2	0
18.08.2017 18:04:00	363770	14.22	8.01	7.616	8	5.512	635.3	0
18.08.2017 18:04:15	363771	14.2	8.03	7.626	8	5.512	640.7	0
18.08.2017 18:04:30	363772	14.22	8.04	7.636	7.992	5.512	639.4	0
18.08.2017 18:04:45	363773	14.2	8.04	7.616	7.992	5.512	639.4	0
18.08.2017 18:05:00	363774	14.19	8.01	7.616	8	5.512	634.6	0
18.08.2017 18:05:15	363775	14.19	7.973	7.597	8	5.512	638	0
18.08.2017 18:05:30	363776	14.18	7.973	7.578	7.992	5.512	635.3	0
18.08.2017 18:05:45	363777	14.18	7.954	7.559	7.983	5.512	637.3	0
18.08.2017 18:06:00	363778	14.18	7.944	7.539	7.983	5.512	633.9	0
18.08.2017 18:06:15	363779	14.18	7.915	7.53	7.963	5.512	638	0
18.08.2017 18:06:30	363780	14.18	7.877	7.52	7.963	5.512	639.4	0
18.08.2017 18:06:45	363781	14.19	7.838	7.501	7.944	5.512	639.4	0
18.08.2017 18:07:00	363782	14.19	7.799	7.482	7.925	5.512	638	0
18.08.2017 18:07:15	363783	14.2	7.78	7.472	7.915	5.512	631.2	0
18.08.2017 18:07:30	363784	14.2	7.799	7.462	7.905	5.512	637.3	0
18.08.2017 18:07:45	363785	14.2	7.819	7.443	7.886	5.512	638	0
18.08.2017 18:08:00	363786	14.2	7.819	7.443	7.886	5.512	637.3	0
18.08.2017 18:08:15	363787	14.2	7.838	7.443	7.877	5.512	638	0
18.08.2017 18:08:30	363788	14.2	7.857	7.424	7.867	5.512	635.3	0
18.08.2017 18:08:45	363789	14.2	7.886	7.424	7.867	5.512	638	0
18.08.2017 18:09:00	363790	14.2	7.896	7.433	7.867	5.512	638	0
18.08.2017 18:09:15	363791	14.21	7.915	7.443	7.867	5.512	635.3	0
18.08.2017 18:09:30	363792	14.21	7.934	7.443	7.867	5.512	632.6	0
18.08.2017 18:09:45	363793	14.21	7.934	7.462	7.867	5.512	631.2	0
18.08.2017 18:10:00	363794	14.22	7.954	7.462	7.867	5.512	631.2	0
18.08.2017 18:10:15	363795	14.1	7.954	7.462	7.867	5.522	638	0
18.08.2017 18:10:30	363796	14.02	7.944	7.462	7.867	5.522	635.3	0
18.08.2017 18:10:45	363797	13.99	7.915	7.462	7.867	5.512	628.5	0
18.08.2017 18:11:00	363798	13.97	7.877	7.443	7.867	5.512	635.3	0
18.08.2017 18:11:15	363799	13.95	7.857	7.443	7.857	5.512	635.3	0
18.08.2017 18:11:30	363800	13.94	7.838	7.443	7.848	5.512	635.3	0
18.08.2017 18:11:45	363801	13.94	7.828	7.424	7.848	5.522	628.5	0
18.08.2017 18:12:00	363802	13.93	7.819	7.424	7.857	5.512	629.9	0
18.08.2017 18:12:15	363803	13.92	7.838	7.424	7.848	5.512	633.9	0
18.08.2017 18:12:30	363804	13.91	7.857	7.424	7.848	5.512	625.8	0
18.08.2017 18:12:45	363805	13.9	7.896	7.424	7.857	5.522	625.8	0
18.08.2017 18:13:00	363806	13.9	7.944	7.433	7.848	5.522	626.5	0
18.08.2017 18:13:15	363807	13.89	7.983	7.443	7.867	5.512	632.6	0
18.08.2017 18:13:30	363808	13.89	8.01	7.443	7.867	5.512	632.6	0
18.08.2017 18:13:45	363809	13.89	8.05	7.462	7.867	5.512	633.9	0
18.08.2017 18:14:00	363810	13.88	8.07	7.462	7.886	5.512	634.6	0
18.08.2017 18:14:15	363811	13.88	8.09	7.482	7.886	5.512	634.6	0
18.08.2017 18:14:30	363812	13.88	8.09	7.501	7.905	5.512	637.3	0
18.08.2017 18:14:45	363813	13.87	8.13	7.52	7.905	5.512	638	0
18.08.2017 18:15:00	363814	13.87	8.13	7.53	7.915	5.512	638.7	0
18.08.2017 18:15:15	363815	13.87	8.13	7.53	7.925	5.512	636.6	0
18.08.2017 18:15:30	363816	13.87	8.13	7.539	7.925	5.512	636.6	0
18.08.2017 18:15:45	363817	13.86	8.11	7.539	7.934	5.522	642.1	0
18.08.2017 18:16:00	363818	13.86	8.11	7.539	7.944	5.512	633.9	0
18.08.2017 18:16:15	363819	13.85	8.09	7.559	7.944	5.522	636.6	0
18.08.2017 18:16:30	363820	13.85	8.09	7.559	7.944	5.512	632.6	0
18.08.2017 18:16:45	363821	13.85	8.09	7.559	7.944	5.512	633.9	0
18.08.2017 18:17:00	363822	13.84	8.09	7.559	7.944	5.512	633.9	0
18.08.2017 18:17:15	363823	13.84	8.1	7.568	7.963	5.512	629.9	0
18.08.2017 18:17:30	363824	13.84	8.09	7.578	7.963	5.512	628.5	0
18.08.2017 18:17:45	363825	13.84	8.11	7.597	7.963	5.512	631.2	0
18.08.2017 18:18:00	363826	13.83	8.13	7.616	7.983	5.522	632.6	0
18.08.2017 18:18:15	363827	13.83	8.13	7.616	7.983	5.512	633.9	0
18.08.2017 18:18:30	363828	13.83	8.11	7.597	7.983	5.512	640.7	0
18.08.2017 18:18:45	363829	13.83	8.09	7.597	7.983	5.512	634.6	0
18.08.2017 18:19:00	363830	13.82	8.07	7.578	7.983	5.522	636.6	0
18.08.2017 18:19:15	363831	13.82	8.05	7.578	7.983	5.512	640.7	0
18.08.2017 18:19:30	363832	13.82	8.01	7.559	7.983	5.512	640.7	0
18.08.2017 18:19:45	363833	13.81	7.992	7.549	7.983	5.522	633.9	0
18.08.2017 18:20:00	363834	13.81	7.973	7.539	7.973	5.512	640.7	0
18.08.2017 18:20:15	363835	13.8	7.934	7.53	7.963	5.512	642.1	0
18.08.2017 18:20:30	363836	13.8	7.915	7.53	7.963	5.522	643.4	0
18.08.2017 18:20:45	363837	13.8	7.915	7.52	7.963	5.522	642.1	0
18.08.2017 18:21:00	363838	13.79	7.934	7.52	7.963	5.512	650.2	0
18.08.2017 18:21:15	363839	13.79	7.934	7.52	7.944	5.522	642.1	0
18.08.2017 18:21:30	363840	13.79	7.934	7.52	7.944	5.522	642.1	0
18.08.2017 18:21:45	363841	13.79	7.954	7.52	7.944	5.512	642.1	0
18.08.2017 18:22:00	363842	13.78	7.954	7.52	7.944	5.522	638	0
18.08.2017 18:22:15	363843	13.78	7.973	7.539	7.944	5.512	640.7	0
18.08.2017 18:22:30	363844	13.78	8.01	7.549	7.944	5.522	637.3	0
18.08.2017 18:22:45	363845	13.78	8.05	7.559	7.944	5.522	640.7	0
18.08.2017 18:23:00	363846	13.77	8.09	7.578	7.944	5.512	638	0
18.08.2017 18:23:15	363847	13.77	8.11	7.597	7.954	5.512	631.2	0
18.08.2017 18:23:30	363848	13.77	8.13	7.597	7.954	5.522	638	0
18.08.2017 18:23:45	363849	13.77	8.15	7.597	7.963	5.522	638	0
18.08.2017 18:24:00	363850	13.76	8.15	7.607	7.963	5.522	637.3	0
18.08.2017 18:24:15	363851	13.76	8.13	7.597	7.963	5.512	640.7	0
18.08.2017 18:24:30	363852	13.76	8.1	7.597	7.963	5.522	629.9	0
18.08.2017 18:24:45	363853	13.76	8.09	7.578	7.954	5.522	635.3	0
18.08.2017 18:25:00	363854	13.75	8.07	7.578	7.954	5.512	635.3	0
18.08.2017 18:25:15	363855	13.75	8.05	7.559	7.954	5.512	643.4	0
18.08.2017 18:25:30	363856	13.74	8.01	7.539	7.944	5.512	635.3	0
18.08.2017 18:25:45	363857	13.74	7.992	7.52	7.944	5.512	643.4	0
18.08.2017 18:26:00	363858	13.74	7.983	7.501	7.944	5.512	643.4	0
18.08.2017 18:26:15	363859	13.74	7.954	7.491	7.944	5.512	637.3	0
18.08.2017 18:26:30	363860	13.73	7.925	7.482	7.934	5.522	643.4	0
18.08.2017 18:26:45	363861	13.73	7.877	7.462	7.925	5.512	643.4	0
18.08.2017 18:27:00	363862	13.73	7.857	7.443	7.925	5.512	632.6	0
18.08.2017 18:27:15	363863	13.73	7.838	7.443	7.905	5.512	638	0
18.08.2017 18:27:30	363864	13.72	7.857	7.424	7.905	5.522	649.5	0
18.08.2017 18:27:45	363865	13.72	7.877	7.424	7.905	5.512	632.6	0
18.08.2017 18:28:00	363866	13.72	7.896	7.424	7.905	5.512	638	0
18.08.2017 18:28:15	363867	13.72	7.934	7.424	7.905	5.531	638	0
18.08.2017 18:28:30	363868	13.72	7.973	7.424	7.896	5.522	632.6	0
18.08.2017 18:28:45	363869	13.71	7.992	7.443	7.905	5.512	638	0
18.08.2017 18:29:00	363870	13.71	8.05	7.462	7.905	5.522	638	0
18.08.2017 18:29:15	363871	13.71	8.09	7.482	7.905	5.522	638	0
18.08.2017 18:29:30	363872	13.7	8.13	7.501	7.905	5.522	638	0
18.08.2017 18:29:45	363873	13.7	8.13	7.52	7.905	5.512	638	0
18.08.2017 18:30:00	363874	13.69	8.16	7.539	7.905	5.522	638	0
18.08.2017 18:30:15	363875	13.69	8.18	7.549	7.905	5.512	637.3	0
18.08.2017 18:30:30	363876	13.69	8.19	7.559	7.905	5.522	638	0
18.08.2017 18:30:45	363877	13.69	8.19	7.578	7.905	5.512	649.5	0
18.08.2017 18:31:00	363878	13.69	8.17	7.578	7.905	5.522	640.7	0
18.08.2017 18:31:15	363879	13.68	8.15	7.578	7.905	5.512	637.3	0
18.08.2017 18:31:30	363880	13.68	8.11	7.568	7.925	5.512	642.1	0
18.08.2017 18:31:45	363881	13.68	8.1	7.578	7.925	5.522	646.8	0
18.08.2017 18:32:00	363882	13.68	8.11	7.578	7.925	5.522	647.5	0
18.08.2017 18:32:15	363883	13.67	8.11	7.587	7.925	5.522	644.8	0
18.08.2017 18:32:30	363884	13.67	8.12	7.597	7.934	5.522	643.4	0
18.08.2017 18:32:45	363885	13.67	8.14	7.607	7.954	5.512	642.1	0
18.08.2017 18:33:00	363886	13.67	8.15	7.607	7.954	5.531	640.7	0
18.08.2017 18:33:15	363887	13.66	8.15	7.607	7.963	5.522	640.7	0
18.08.2017 18:33:30	363888	13.66	8.14	7.616	7.963	5.522	634.6	0
18.08.2017 18:33:45	363889	13.66	8.15	7.626	7.983	5.522	633.9	0
18.08.2017 18:34:00	363890	13.66	8.15	7.636	7.983	5.522	634.6	0
18.08.2017 18:34:15	363891	13.66	8.14	7.636	7.992	5.522	643.4	0
18.08.2017 18:34:30	363892	13.65	8.14	7.636	8	5.522	631.2	0
18.08.2017 18:34:45	363893	13.65	8.13	7.636	8	5.522	633.9	0
18.08.2017 18:35:00	363894	13.64	8.13	7.636	8	5.512	631.2	0
18.08.2017 18:35:15	363895	13.64	8.12	7.645	8	5.522	631.2	0
18.08.2017 18:35:30	363896	13.64	8.09	7.645	8.01	5.522	634.6	0
18.08.2017 18:35:45	363897	13.64	8.07	7.636	8.01	5.522	639.4	0
18.08.2017 18:36:00	363898	13.64	8.05	7.636	8	5.522	639.4	0
18.08.2017 18:36:15	363899	13.63	8.01	7.636	8	5.522	638	0
18.08.2017 18:36:30	363900	13.63	8.01	7.626	8	5.522	631.2	0
18.08.2017 18:36:45	363901	13.63	8.01	7.616	7.992	5.522	629.9	0
18.08.2017 18:37:00	363902	13.63	7.992	7.616	7.992	5.522	632.6	0
18.08.2017 18:37:15	363903	13.62	8	7.616	7.983	5.522	635.3	0
18.08.2017 18:37:30	363904	13.62	8.05	7.616	7.983	5.522	635.3	0
18.08.2017 18:37:45	363905	13.62	8.05	7.616	7.983	5.522	636.6	0
18.08.2017 18:38:00	363906	13.62	8.06	7.626	7.983	5.522	639.4	0
18.08.2017 18:38:15	363907	13.62	8.07	7.636	7.983	5.522	636.6	0
18.08.2017 18:38:30	363908	13.61	8.06	7.636	7.992	5.522	636.6	0
18.08.2017 18:38:45	363909	13.61	8.07	7.636	7.992	5.522	636.6	0
18.08.2017 18:39:00	363910	13.61	8.06	7.636	7.983	5.522	636.6	0
18.08.2017 18:39:15	363911	13.61	8.05	7.636	7.983	5.522	636.6	0
18.08.2017 18:39:30	363912	13.61	8.05	7.636	7.983	5.522	639.4	0
18.08.2017 18:39:45	363913	13.6	8.03	7.636	7.983	5.522	633.9	0
18.08.2017 18:40:00	363914	13.59	8.02	7.636	7.983	5.522	633.9	0
18.08.2017 18:40:15	363915	13.59	8.01	7.636	7.983	5.522	636.6	0
18.08.2017 18:40:30	363916	13.59	8.01	7.636	7.983	5.522	636.6	0
18.08.2017 18:40:45	363917	13.59	8.03	7.636	7.983	5.522	633.9	0
18.08.2017 18:41:00	363918	13.59	8.05	7.636	7.992	5.522	625.8	0
18.08.2017 18:41:15	363919	13.58	8.08	7.636	7.992	5.522	639.4	0
18.08.2017 18:41:30	363920	13.58	8.13	7.655	8	5.512	632.6	0
18.08.2017 18:41:45	363921	13.58	8.17	7.674	8	5.512	623.1	0
18.08.2017 18:42:00	363922	13.58	8.21	7.693	8.02	5.522	621.7	0
18.08.2017 18:42:15	363923	13.58	8.28	7.713	8.06	5.522	623.1	0
18.08.2017 18:42:30	363924	13.57	8.33	7.732	8.09	5.522	626.5	0
18.08.2017 18:42:45	363925	13.57	8.38	7.732	8.1	5.522	626.5	0
18.08.2017 18:43:00	363926	13.57	8.42	7.751	8.12	5.522	621.7	0
18.08.2017 18:43:15	363927	13.57	8.46	7.761	8.15	5.522	622.4	0
18.08.2017 18:43:30	363928	13.56	8.5	7.77	8.17	5.522	622.4	0
18.08.2017 18:43:45	363929	13.56	8.54	7.79	8.2	5.522	622.4	0
18.08.2017 18:44:00	363930	13.56	8.57	7.809	8.21	5.522	622.4	0
18.08.2017 18:44:15	363931	13.56	8.59	7.819	8.21	5.522	617.7	0
18.08.2017 18:44:30	363932	13.56	8.59	7.828	8.21	5.522	622.4	0
18.08.2017 18:44:45	363933	13.55	8.55	7.828	8.21	5.522	623.1	0
18.08.2017 18:45:00	363934	13.55	8.5	7.819	8.2	5.522	625.8	0
18.08.2017 18:45:15	363935	13.55	8.44	7.809	8.2	5.531	621.7	0
18.08.2017 18:45:30	363936	13.54	8.41	7.79	8.19	5.512	621.7	0
18.08.2017 18:45:45	363937	13.54	8.38	7.761	8.18	5.531	622.4	0
18.08.2017 18:46:00	363938	13.54	8.34	7.751	8.16	5.522	623.1	0
18.08.2017 18:46:15	363939	13.54	8.34	7.751	8.16	5.522	619	0
18.08.2017 18:46:30	363940	13.53	8.36	7.761	8.16	5.531	621.7	0
18.08.2017 18:46:45	363941	13.53	8.38	7.77	8.18	5.522	620.4	0
18.08.2017 18:47:00	363942	13.53	8.42	7.79	8.2	5.512	612.3	0
18.08.2017 18:47:15	363943	13.53	8.46	7.79	8.21	5.531	620.4	0
18.08.2017 18:47:30	363944	13.53	8.51	7.79	8.24	5.522	616.3	0
18.08.2017 18:47:45	363945	13.52	8.53	7.799	8.24	5.522	616.3	0
18.08.2017 18:48:00	363946	13.52	8.52	7.809	8.22	5.522	622.4	0
18.08.2017 18:48:15	363947	13.52	8.52	7.809	8.21	5.522	606.8	0
18.08.2017 18:48:30	363948	13.52	8.53	7.809	8.21	5.522	612.3	0
18.08.2017 18:48:45	363949	13.52	8.53	7.828	8.22	5.522	610.9	0
18.08.2017 18:49:00	363950	13.51	8.53	7.838	8.22	5.522	606.8	0
18.08.2017 18:49:15	363951	13.51	8.54	7.848	8.23	5.522	616.3	0
18.08.2017 18:49:30	363952	13.51	8.55	7.867	8.22	5.522	610.9	0
18.08.2017 18:49:45	363953	13.51	8.55	7.867	8.22	5.522	613.6	0
18.08.2017 18:50:00	363954	13.51	8.53	7.867	8.22	5.522	612.3	0
18.08.2017 18:50:15	363955	13.5	8.52	7.857	8.21	5.522	613.6	0
18.08.2017 18:50:30	363956	13.5	8.47	7.857	8.21	5.522	612.3	0
18.08.2017 18:50:45	363957	13.49	8.42	7.848	8.2	5.522	617.7	0
18.08.2017 18:51:00	363958	13.49	8.37	7.848	8.2	5.522	618.4	0
18.08.2017 18:51:15	363959	13.49	8.37	7.867	8.2	5.512	619	0
18.08.2017 18:51:30	363960	13.49	8.38	7.857	8.2	5.522	617.7	0
18.08.2017 18:51:45	363961	13.49	8.4	7.867	8.2	5.522	617.7	0
18.08.2017 18:52:00	363962	13.48	8.42	7.877	8.19	5.522	612.3	0
18.08.2017 18:52:15	363963	13.48	8.44	7.867	8.2	5.522	612.3	0
18.08.2017 18:52:30	363964	13.48	8.47	7.877	8.21	5.522	612.3	0
18.08.2017 18:52:45	363965	13.48	8.5	7.886	8.21	5.522	615	0
18.08.2017 18:53:00	363966	13.48	8.52	7.886	8.21	5.522	619.7	0
18.08.2017 18:53:15	363967	13.47	8.55	7.886	8.21	5.522	619	0
18.08.2017 18:53:30	363968	13.47	8.55	7.886	8.21	5.522	615	0
18.08.2017 18:53:45	363969	13.47	8.57	7.896	8.21	5.522	606.8	0
18.08.2017 18:54:00	363970	13.47	8.59	7.905	8.21	5.522	606.8	0
18.08.2017 18:54:15	363971	13.47	8.6	7.905	8.21	5.522	606.8	0
18.08.2017 18:54:30	363972	13.46	8.59	7.915	8.21	5.522	606.8	0
18.08.2017 18:54:45	363973	13.46	8.56	7.915	8.22	5.522	607.5	0
18.08.2017 18:55:00	363974	13.46	8.53	7.915	8.22	5.522	610.9	0
18.08.2017 18:55:15	363975	13.46	8.52	7.915	8.22	5.522	606.8	0
18.08.2017 18:55:30	363976	13.45	8.52	7.915	8.21	5.522	610.9	0
18.08.2017 18:55:45	363977	13.45	8.52	7.915	8.22	5.522	608.2	0
18.08.2017 18:56:00	363978	13.45	8.5	7.915	8.21	5.522	608.2	0
18.08.2017 18:56:15	363979	13.45	8.5	7.915	8.21	5.522	604.1	0
18.08.2017 18:56:30	363980	13.44	8.51	7.915	8.21	5.522	604.1	0
18.08.2017 18:56:45	363981	13.44	8.5	7.915	8.21	5.522	601.4	0
18.08.2017 18:57:00	363982	13.44	8.48	7.915	8.21	5.512	608.2	0
18.08.2017 18:57:15	363983	13.44	8.46	7.905	8.2	5.522	608.2	0
18.08.2017 18:57:30	363984	13.43	8.46	7.905	8.2	5.522	604.1	0
18.08.2017 18:57:45	363985	13.43	8.42	7.905	8.19	5.531	608.2	0
18.08.2017 18:58:00	363986	13.43	8.43	7.905	8.19	5.522	608.2	0
18.08.2017 18:58:15	363987	13.43	8.42	7.905	8.18	5.531	608.2	0
18.08.2017 18:58:30	363988	13.43	8.41	7.905	8.18	5.522	609.5	0
18.08.2017 18:58:45	363989	13.43	8.41	7.905	8.18	5.522	611.6	0
18.08.2017 18:59:00	363990	13.42	8.4	7.886	8.18	5.531	609.5	0
18.08.2017 18:59:15	363991	13.42	8.4	7.886	8.18	5.522	609.5	0
18.08.2017 18:59:30	363992	13.42	8.39	7.886	8.18	5.522	605.5	0
18.08.2017 18:59:45	363993	13.42	8.36	7.877	8.18	5.522	608.2	0
18.08.2017 19:00:00	363994	13.41	8.34	7.867	8.17	5.522	608.2	0
18.08.2017 19:00:15	363995	13.41	8.34	7.857	8.16	5.531	608.2	0
18.08.2017 19:00:30	363996	13.41	8.34	7.848	8.16	5.522	611.6	0
18.08.2017 19:00:45	363997	13.41	8.34	7.848	8.15	5.522	605.5	0
18.08.2017 19:01:00	363998	13.41	8.34	7.838	8.15	5.522	603.5	0
18.08.2017 19:01:15	363999	13.41	8.33	7.838	8.14	5.522	600.1	0
18.08.2017 19:01:30	364000	13.4	8.31	7.828	8.15	5.522	598.7	0
18.08.2017 19:01:45	364001	13.4	8.31	7.828	8.14	5.522	600.1	0
18.08.2017 19:02:00	364002	13.39	8.31	7.828	8.15	5.522	598.7	0
18.08.2017 19:02:15	364003	13.39	8.3	7.828	8.14	5.522	597.4	0
18.08.2017 19:02:30	364004	13.39	8.28	7.828	8.14	5.522	593.3	0
18.08.2017 19:02:45	364005	13.39	8.27	7.828	8.14	5.522	600.1	0
18.08.2017 19:03:00	364006	13.38	8.26	7.828	8.14	5.522	593.3	0
18.08.2017 19:03:15	364007	13.38	8.26	7.828	8.14	5.512	597.4	0
18.08.2017 19:03:30	364008	13.38	8.27	7.828	8.14	5.522	593.3	0
18.08.2017 19:03:45	364009	13.38	8.28	7.819	8.14	5.522	597.4	0
18.08.2017 19:04:00	364010	13.38	8.3	7.819	8.14	5.522	587.9	0
18.08.2017 19:04:15	364011	13.37	8.32	7.828	8.13	5.522	594.6	0
18.08.2017 19:04:30	364012	13.37	8.3	7.819	8.13	5.522	594.6	0
18.08.2017 19:04:45	364013	13.37	8.29	7.819	8.13	5.522	594.6	0
18.08.2017 19:05:00	364014	13.37	8.29	7.819	8.12	5.522	594.6	0
18.08.2017 19:05:15	364015	13.37	8.28	7.799	8.12	5.522	594.6	0
18.08.2017 19:05:30	364016	13.36	8.24	7.79	8.12	5.522	593.3	0
18.08.2017 19:05:45	364017	13.36	8.21	7.78	8.11	5.522	593.3	0
18.08.2017 19:06:00	364018	13.36	8.18	7.761	8.11	5.522	593.3	0
18.08.2017 19:06:15	364019	13.36	8.16	7.751	8.1	5.522	593.3	0
18.08.2017 19:06:30	364020	13.36	8.14	7.732	8.1	5.522	587.9	0
18.08.2017 19:06:45	364021	13.36	8.11	7.703	8.08	5.522	593.3	0
18.08.2017 19:07:00	364022	13.35	8.09	7.684	8.07	5.522	593.3	0
18.08.2017 19:07:15	364023	13.35	8.07	7.674	8.06	5.522	593.3	0
18.08.2017 19:07:30	364024	13.34	8.05	7.645	8.06	5.522	591.9	0
18.08.2017 19:07:45	364025	13.34	8.02	7.636	8.05	5.522	593.3	0
18.08.2017 19:08:00	364026	13.34	8.02	7.626	8.04	5.522	594.6	0
18.08.2017 19:08:15	364027	13.34	8.04	7.616	8.03	5.522	591.9	0
18.08.2017 19:08:30	364028	13.34	8.07	7.626	8.02	5.522	585.2	0
18.08.2017 19:08:45	364029	13.34	8.11	7.636	8.02	5.522	585.2	0
18.08.2017 19:09:00	364030	13.34	8.14	7.636	8.01	5.522	587.9	0
18.08.2017 19:09:15	364031	13.33	8.18	7.636	8	5.522	587.9	0
18.08.2017 19:09:30	364032	13.33	8.21	7.645	8	5.522	581.8	0
18.08.2017 19:09:45	364033	13.33	8.23	7.655	8	5.522	586.5	0
18.08.2017 19:10:00	364034	13.33	8.26	7.674	8	5.522	578.4	0
18.08.2017 19:10:15	364035	13.32	8.28	7.684	8	5.522	585.2	0
18.08.2017 19:10:30	364036	13.32	8.33	7.703	8.01	5.522	577	0
18.08.2017 19:10:45	364037	13.32	8.36	7.713	8.02	5.522	586.5	0
18.08.2017 19:11:00	364038	13.32	8.39	7.722	8.03	5.522	578.4	0
18.08.2017 19:11:15	364039	13.32	8.41	7.732	8.03	5.522	591.3	0
18.08.2017 19:11:30	364040	13.32	8.43	7.742	8.04	5.522	588.6	0
18.08.2017 19:11:45	364041	13.31	8.45	7.761	8.05	5.522	587.9	0
18.08.2017 19:12:00	364042	13.31	8.47	7.78	8.08	5.512	587.9	0
18.08.2017 19:12:15	364043	13.31	8.48	7.78	8.1	5.512	590.6	0
18.08.2017 19:12:30	364044	13.31	8.49	7.79	8.11	5.522	587.9	0
18.08.2017 19:12:45	364045	13.31	8.5	7.809	8.11	5.512	583.8	0
18.08.2017 19:13:00	364046	13.3	8.5	7.809	8.12	5.522	582.5	0
18.08.2017 19:13:15	364047	13.3	8.48	7.828	8.12	5.522	579.7	0
18.08.2017 19:13:30	364048	13.29	8.47	7.828	8.12	5.522	582.5	0
18.08.2017 19:13:45	364049	13.29	8.47	7.828	8.13	5.522	579.7	0
18.08.2017 19:14:00	364050	13.29	8.46	7.828	8.13	5.522	585.2	0
18.08.2017 19:14:15	364051	13.29	8.43	7.828	8.13	5.522	582.5	0
18.08.2017 19:14:30	364052	13.29	8.4	7.828	8.14	5.522	579.7	0
18.08.2017 19:14:45	364053	13.28	8.37	7.828	8.13	5.522	579.7	0
18.08.2017 19:15:00	364054	13.28	8.33	7.838	8.13	5.522	575.7	0
18.08.2017 19:15:15	364055	13.28	8.31	7.838	8.13	5.522	577.7	0
18.08.2017 19:15:30	364056	13.28	8.31	7.838	8.13	5.522	581.1	0
18.08.2017 19:15:45	364057	13.28	8.34	7.838	8.13	5.522	577	0
18.08.2017 19:16:00	364058	13.27	8.36	7.838	8.13	5.522	577	0
18.08.2017 19:16:15	364059	13.27	8.36	7.838	8.13	5.522	577	0
18.08.2017 19:16:30	364060	13.27	8.4	7.848	8.14	5.522	576.4	0
18.08.2017 19:16:45	364061	13.27	8.44	7.848	8.14	5.522	577	0
18.08.2017 19:17:00	364062	13.27	8.46	7.848	8.15	5.522	571.6	0
18.08.2017 19:17:15	364063	13.27	8.48	7.857	8.16	5.522	570.3	0
18.08.2017 19:17:30	364064	13.26	8.48	7.867	8.18	5.522	571.6	0
18.08.2017 19:17:45	364065	13.26	8.51	7.877	8.2	5.522	581.1	0
18.08.2017 19:18:00	364066	13.26	8.53	7.886	8.2	5.522	568.9	0
18.08.2017 19:18:15	364067	13.26	8.56	7.886	8.21	5.522	568.9	0
18.08.2017 19:18:30	364068	13.26	8.58	7.896	8.21	5.522	568.9	0
18.08.2017 19:18:45	364069	13.25	8.59	7.905	8.22	5.522	568.9	0
18.08.2017 19:19:00	364070	13.25	8.59	7.905	8.22	5.522	568.9	0
18.08.2017 19:19:15	364071	13.25	8.6	7.915	8.22	5.522	568.9	0
18.08.2017 19:19:30	364072	13.25	8.57	7.905	8.22	5.522	570.3	0
18.08.2017 19:19:45	364073	13.24	8.54	7.915	8.22	5.522	568.9	0
18.08.2017 19:20:00	364074	13.24	8.52	7.915	8.21	5.522	575.7	0
18.08.2017 19:20:15	364075	13.24	8.49	7.915	8.21	5.522	576.4	0
18.08.2017 19:20:30	364076	13.24	8.45	7.915	8.21	5.522	568.9	0
18.08.2017 19:20:45	364077	13.24	8.44	7.915	8.2	5.522	568.9	0
18.08.2017 19:21:00	364078	13.23	8.45	7.925	8.2	5.522	575.7	0
18.08.2017 19:21:15	364079	13.23	8.48	7.934	8.2	5.522	575.7	0
18.08.2017 19:21:30	364080	13.23	8.51	7.934	8.21	5.522	564.8	0
18.08.2017 19:21:45	364081	13.23	8.52	7.934	8.23	5.522	565.5	0
18.08.2017 19:22:00	364082	13.23	8.56	7.934	8.26	5.522	575.7	0
18.08.2017 19:22:15	364083	13.22	8.59	7.944	8.27	5.522	560.8	0
18.08.2017 19:22:30	364084	13.22	8.62	7.944	8.29	5.522	564.8	0
18.08.2017 19:22:45	364085	13.22	8.67	7.934	8.3	5.522	565.5	0
18.08.2017 19:23:00	364086	13.22	8.7	7.934	8.31	5.522	564.8	0
18.08.2017 19:23:15	364087	13.22	8.72	7.944	8.32	5.522	565.5	0
18.08.2017 19:23:30	364088	13.21	8.75	7.944	8.33	5.522	566.2	0
18.08.2017 19:23:45	364089	13.21	8.76	7.954	8.32	5.522	565.5	0
18.08.2017 19:24:00	364090	13.21	8.75	7.954	8.32	5.522	559.4	0
18.08.2017 19:24:15	364091	13.21	8.72	7.954	8.31	5.522	565.5	0
18.08.2017 19:24:30	364092	13.21	8.69	7.954	8.29	5.522	565.5	0
18.08.2017 19:24:45	364093	13.21	8.65	7.944	8.29	5.522	565.5	0
18.08.2017 19:25:00	364094	13.2	8.62	7.944	8.27	5.522	565.5	0
18.08.2017 19:25:15	364095	13.2	8.58	7.934	8.26	5.522	566.2	0
18.08.2017 19:25:30	364096	13.2	8.55	7.934	8.26	5.522	563.5	0
18.08.2017 19:25:45	364097	13.19	8.52	7.915	8.25	5.522	559.5	0
18.08.2017 19:26:00	364098	13.19	8.48	7.896	8.24	5.522	559.5	0
18.08.2017 19:26:15	364099	13.19	8.43	7.877	8.23	5.522	560.8	0
18.08.2017 19:26:30	364100	13.19	8.37	7.848	8.22	5.522	560.8	0
18.08.2017 19:26:45	364101	13.18	8.31	7.819	8.21	5.522	560.8	0
18.08.2017 19:27:00	364102	13.18	8.26	7.79	8.19	5.522	560.8	0
18.08.2017 19:27:15	364103	13.18	8.21	7.761	8.16	5.522	564.9	0
18.08.2017 19:27:30	364104	13.18	8.18	7.722	8.14	5.522	558.1	0
18.08.2017 19:27:45	364105	13.18	8.14	7.703	8.1	5.522	560.8	0
18.08.2017 19:28:00	364106	13.18	8.11	7.674	8.08	5.522	560.8	0
18.08.2017 19:28:15	364107	13.18	8.05	7.655	8.06	5.522	564.9	0
18.08.2017 19:28:30	364108	13.17	8.02	7.626	8.03	5.522	568.9	0
18.08.2017 19:28:45	364109	13.17	8.02	7.607	8.01	5.522	564.2	0
18.08.2017 19:29:00	364110	13.17	8.03	7.587	7.992	5.522	564.9	0
18.08.2017 19:29:15	364111	13.17	8.05	7.578	7.983	5.522	570.3	0
18.08.2017 19:29:30	364112	13.17	8.08	7.578	7.983	5.522	563.5	0
18.08.2017 19:29:45	364113	13.16	8.13	7.587	7.983	5.522	568.9	0
18.08.2017 19:30:00	364114	13.16	8.14	7.587	7.983	5.522	562.2	0
18.08.2017 19:30:15	364115	13.16	8.14	7.587	7.973	5.522	568.9	0
18.08.2017 19:30:30	364116	13.16	8.14	7.587	7.963	5.522	566.2	0
18.08.2017 19:30:45	364117	13.16	8.15	7.578	7.954	5.522	566.2	0
18.08.2017 19:31:00	364118	13.15	8.16	7.587	7.954	5.522	558.1	0
18.08.2017 19:31:15	364119	13.15	8.17	7.587	7.944	5.522	563.5	0
18.08.2017 19:31:30	364120	13.15	8.16	7.597	7.944	5.522	558.1	0
18.08.2017 19:31:45	364121	13.15	8.16	7.607	7.944	5.522	558.1	0
18.08.2017 19:32:00	364122	13.14	8.16	7.616	7.944	5.522	568.9	0
18.08.2017 19:32:15	364123	13.14	8.17	7.616	7.954	5.522	559.4	0
18.08.2017 19:32:30	364124	13.14	8.18	7.626	7.963	5.522	568.9	0
18.08.2017 19:32:45	364125	13.14	8.18	7.626	7.973	5.522	559.4	0
18.08.2017 19:33:00	364126	13.14	8.18	7.626	7.983	5.522	559.4	0
18.08.2017 19:33:15	364127	13.13	8.19	7.626	7.983	5.522	559.4	0
18.08.2017 19:33:30	364128	13.13	8.19	7.626	7.992	5.522	554	0
18.08.2017 19:33:45	364129	13.13	8.18	7.616	7.992	5.522	559.4	0
18.08.2017 19:34:00	364130	13.13	8.17	7.607	7.992	5.522	549.3	0
18.08.2017 19:34:15	364131	13.13	8.14	7.597	7.983	5.522	559.4	0
18.08.2017 19:34:30	364132	13.13	8.1	7.578	7.983	5.522	553.3	0
18.08.2017 19:34:45	364133	13.12	8.06	7.568	7.983	5.522	559.4	0
18.08.2017 19:35:00	364134	13.12	8.03	7.549	7.983	5.522	554	0
18.08.2017 19:35:15	364135	13.12	8	7.53	7.973	5.522	559.4	0
18.08.2017 19:35:30	364136	13.12	7.973	7.53	7.963	5.522	560.8	0
18.08.2017 19:35:45	364137	13.12	7.944	7.51	7.954	5.522	554	0
18.08.2017 19:36:00	364138	13.11	7.934	7.501	7.954	5.522	560.8	0
18.08.2017 19:36:15	364139	13.11	7.934	7.491	7.944	5.522	571.6	0
18.08.2017 19:36:30	364140	13.11	7.934	7.482	7.944	5.522	559.4	0
18.08.2017 19:36:45	364141	13.11	7.944	7.472	7.934	5.522	559.4	0
18.08.2017 19:37:00	364142	13.11	7.973	7.472	7.925	5.522	560.8	0
18.08.2017 19:37:15	364143	13.11	7.973	7.482	7.915	5.522	560.8	0
18.08.2017 19:37:30	364144	13.11	7.983	7.472	7.915	5.522	568.9	0
18.08.2017 19:37:45	364145	13.1	7.983	7.472	7.915	5.522	557.4	0
18.08.2017 19:38:00	364146	13.1	7.973	7.472	7.915	5.522	560.8	0
18.08.2017 19:38:15	364147	13.1	7.944	7.472	7.915	5.522	560.8	0
18.08.2017 19:38:30	364148	13.1	7.925	7.472	7.905	5.522	560.8	0
18.08.2017 19:38:45	364149	13.1	7.925	7.453	7.905	5.522	560.8	0
18.08.2017 19:39:00	364150	13.1	7.905	7.453	7.905	5.522	560.8	0
18.08.2017 19:39:15	364151	13.09	7.905	7.443	7.896	5.522	560.8	0
18.08.2017 19:39:30	364152	13.09	7.905	7.433	7.896	5.522	560.8	0
18.08.2017 19:39:45	364153	13.08	7.896	7.424	7.886	5.522	558.1	0
18.08.2017 19:40:00	364154	13.08	7.905	7.414	7.877	5.522	558.1	0
18.08.2017 19:40:15	364155	13.08	7.925	7.414	7.877	5.522	554	0
18.08.2017 19:40:30	364156	13.08	7.944	7.414	7.877	5.522	557.4	0
18.08.2017 19:40:45	364157	13.08	7.963	7.414	7.877	5.522	562.2	0
18.08.2017 19:41:00	364158	13.08	7.973	7.433	7.867	5.522	557.4	0
18.08.2017 19:41:15	364159	13.07	7.992	7.443	7.877	5.522	561.5	0
18.08.2017 19:41:30	364160	13.07	7.983	7.453	7.867	5.522	559.5	0
18.08.2017 19:41:45	364161	13.07	7.983	7.453	7.877	5.522	565.5	0
18.08.2017 19:42:00	364162	13.07	7.973	7.453	7.877	5.522	561.5	0
18.08.2017 19:42:15	364163	13.07	7.963	7.453	7.877	5.522	565.5	0
18.08.2017 19:42:30	364164	13.07	7.934	7.453	7.877	5.522	565.5	0
18.08.2017 19:42:45	364165	13.06	7.925	7.443	7.877	5.522	561.5	0
18.08.2017 19:43:00	364166	13.06	7.944	7.433	7.877	5.522	561.5	0
18.08.2017 19:43:15	364167	13.06	7.954	7.433	7.877	5.522	564.9	0
18.08.2017 19:43:30	364168	13.06	7.954	7.424	7.877	5.522	562.2	0
18.08.2017 19:43:45	364169	13.06	7.944	7.424	7.877	5.522	562.2	0
18.08.2017 19:44:00	364170	13.06	7.944	7.433	7.877	5.522	562.2	0
18.08.2017 19:44:15	364171	13.06	7.963	7.443	7.877	5.522	564.9	0
18.08.2017 19:44:30	364172	13.05	7.983	7.443	7.886	5.522	566.2	0
18.08.2017 19:44:45	364173	13.05	7.992	7.453	7.886	5.522	566.2	0
18.08.2017 19:45:00	364174	13.05	7.983	7.453	7.896	5.522	558.1	0
18.08.2017 19:45:15	364175	13.04	8	7.453	7.896	5.522	561.5	0
18.08.2017 19:45:30	364176	13.04	8.02	7.453	7.896	5.522	561.5	0
18.08.2017 19:45:45	364177	13.04	8.01	7.453	7.896	5.522	561.5	0
18.08.2017 19:46:00	364178	13.04	8.01	7.453	7.896	5.522	564.9	0
18.08.2017 19:46:15	364179	13.04	8.02	7.453	7.905	5.522	564.9	0
18.08.2017 19:46:30	364180	13.04	8.02	7.472	7.905	5.522	555.4	0
18.08.2017 19:46:45	364181	13.03	8.02	7.472	7.915	5.522	561.5	0
18.08.2017 19:47:00	364182	13.03	8.04	7.491	7.915	5.522	557.4	0
18.08.2017 19:47:15	364183	13.03	8.06	7.51	7.915	5.522	564.9	0
18.08.2017 19:47:30	364184	13.03	8.1	7.51	7.915	5.522	564.9	0
18.08.2017 19:47:45	364185	13.03	8.1	7.53	7.934	5.522	558.1	0
18.08.2017 19:48:00	364186	13.03	8.1	7.53	7.934	5.522	562.1	0
18.08.2017 19:48:15	364187	13.03	8.1	7.549	7.944	5.522	563.5	0
18.08.2017 19:48:30	364188	13.02	8.1	7.549	7.954	5.522	569.6	0
18.08.2017 19:48:45	364189	13.02	8.1	7.549	7.954	5.522	563.5	0
18.08.2017 19:49:00	364190	13.02	8.08	7.549	7.954	5.522	563.5	0
18.08.2017 19:49:15	364191	13.02	8.06	7.549	7.954	5.522	564.9	0
18.08.2017 19:49:30	364192	13.02	8.06	7.549	7.954	5.522	564.9	0
18.08.2017 19:49:45	364193	13.02	8.02	7.549	7.963	5.522	560.8	0
18.08.2017 19:50:00	364194	13.01	7.992	7.53	7.963	5.522	563.5	0
18.08.2017 19:50:15	364195	13.01	7.973	7.53	7.963	5.522	558.1	0
18.08.2017 19:50:30	364196	13.01	7.963	7.53	7.963	5.522	563.5	0
18.08.2017 20:01:00	364197	13.01	8.08	7.53	7.934	5.522	548.6	0
18.08.2017 21:01:00	364198	13.01	7.934	7.337	7.799	5.522	585.4	0
18.08.2017 22:01:00	364199	13	7.733	7.291	7.782	5.523	596.9	0
18.08.2017 23:01:00	364200	12.99	7.829	7.396	7.878	5.523	596.2	0
19.08.2017 00:01:00	364201	12.97	8.02	7.474	7.918	5.524	609.8	0
19.08.2017 01:01:00	364202	12.96	7.889	7.302	7.821	5.524	632.8	0
19.08.2017 02:01:00	364203	12.95	7.678	7.225	7.61	5.525	643.6	0
19.08.2017 03:01:00	364204	12.94	7.41	6.92	7.208	5.527	656.5	0
19.08.2017 04:01:00	364205	12.94	7.432	6.981	7.384	5.53	634.1	0
19.08.2017 05:01:00	364206	12.93	7.625	7.086	7.538	5.53	642.3	0
19.08.2017 06:01:00	364207	12.92	7.472	7.174	7.462	5.531	687	0
19.08.2017 07:01:00	364208	12.92	7.645	7.097	7.491	5.531	699.2	0
19.08.2017 08:01:00	364209	12.92	8.03	7.441	7.845	5.529	750.7	0
19.08.2017 09:01:00	364210	12.91	7.818	7.192	7.644	5.53	771	0
19.08.2017 10:01:00	364211	12.91	7.877	7.27	7.713	5.531	746.6	0
19.08.2017 11:01:00	364212	12.91	7.914	7.298	7.731	5.54	790.7	0
19.08.2017 12:01:00	364213	12.91	8.01	7.402	7.864	5.538	798.1	0
19.08.2017 12:31:00	364214	14.03	8.21	7.602	8.12	5.536	863	46
19.08.2017 12:31:15	364215	14.02	8.21	7.602	8.12	5.536	855	0
19.08.2017 12:31:30	364216	14.01	8.17	7.602	8.1	5.536	879	0
19.08.2017 12:31:45	364217	14.01	8.15	7.602	8.1	5.536	908	0
19.08.2017 12:32:00	364218	14.01	8.15	7.612	8.08	5.536	940	0
19.08.2017 12:32:15	364219	14.01	8.16	7.621	8.06	5.536	935	0
19.08.2017 12:32:30	364220	14.01	8.19	7.679	8.06	5.536	976	0
19.08.2017 12:32:45	364221	14.01	8.23	7.717	8.1	5.536	935	0
19.08.2017 12:33:00	364222	14.02	8.27	7.717	8.12	5.536	940	0
19.08.2017 12:33:15	364223	14.02	8.27	7.698	8.11	5.536	967	0
19.08.2017 12:33:30	364224	14.03	8.27	7.679	8.1	5.536	976	0
19.08.2017 12:33:45	364225	14.04	8.25	7.669	8.1	5.536	1020	0
19.08.2017 12:34:00	364226	14.06	8.23	7.66	8.1	5.536	1023	0
19.08.2017 12:34:15	364227	14.06	8.24	7.659	8.1	5.536	1028	0
19.08.2017 12:34:30	364228	14.07	8.25	7.659	8.12	5.536	1087	0
19.08.2017 12:34:45	364229	14.07	8.25	7.659	8.12	5.536	1096	0
19.08.2017 12:35:00	364230	14.08	8.27	7.669	8.1	5.536	1134	0
19.08.2017 12:35:15	364231	14.08	8.29	7.688	8.1	5.536	1096	0
19.08.2017 12:35:30	364232	14.09	8.3	7.698	8.1	5.536	1154	0
19.08.2017 12:35:45	364233	14.09	8.33	7.717	8.1	5.535	1154	0
19.08.2017 12:36:00	364234	14.1	8.35	7.717	8.1	5.535	1154	0
19.08.2017 12:36:15	364235	14.11	8.35	7.736	8.08	5.535	1154	0
19.08.2017 12:36:30	364236	14.12	8.35	7.736	8.08	5.535	1154	0
19.08.2017 12:36:45	364237	14.12	8.34	7.756	8.08	5.535	1154	0
19.08.2017 12:37:00	364238	14.12	8.35	7.746	8.06	5.535	1154	0
19.08.2017 12:37:15	364239	14.13	8.33	7.746	8.06	5.535	1154	0
19.08.2017 12:37:30	364240	14.13	8.28	7.746	8.06	5.535	1147	0
19.08.2017 12:37:45	364241	14.14	8.23	7.746	8.06	5.535	1147	0
19.08.2017 12:38:00	364242	14.14	8.2	7.736	8.06	5.535	1166	0
19.08.2017 12:38:15	364243	14.14	8.17	7.717	8.05	5.535	1166	0
19.08.2017 12:38:30	364244	14.14	8.13	7.678	8.05	5.535	1165	0
19.08.2017 12:38:45	364245	14.14	8.07	7.659	8.03	5.535	1173	0
19.08.2017 12:39:00	364246	14.15	8.05	7.649	8.02	5.535	1178	0
19.08.2017 12:39:15	364247	14.15	8.02	7.64	8.01	5.535	1218	0
19.08.2017 12:39:30	364248	14.15	8.04	7.64	8.01	5.535	1229	0
19.08.2017 12:39:45	364249	14.15	8.05	7.63	7.997	5.535	1251	0
19.08.2017 12:40:00	364250	14.15	8.04	7.601	7.987	5.535	1285	0
19.08.2017 12:40:15	364251	14.16	7.997	7.582	7.987	5.535	1298	0
19.08.2017 12:40:30	364252	14.17	7.977	7.572	7.968	5.535	1308	0
19.08.2017 12:40:45	364253	14.18	7.958	7.562	7.958	5.535	1341	0
19.08.2017 12:41:00	364254	14.17	7.948	7.562	7.948	5.535	1356	1
19.08.2017 12:41:15	364255	14.17	7.977	7.562	7.948	5.535	1375	0
19.08.2017 12:41:30	364256	14.17	7.996	7.582	7.987	5.535	1391	0
19.08.2017 12:41:45	364257	14.18	8.04	7.611	8.01	5.535	1391	0
19.08.2017 12:42:00	364258	14.18	8.05	7.62	8.01	5.535	1436	0
19.08.2017 12:42:15	364259	14.18	8.04	7.62	8.01	5.535	1464	0
19.08.2017 12:42:30	364260	14.18	8.02	7.61	8.01	5.535	1483	1
19.08.2017 12:42:45	364261	14.18	7.996	7.601	8.01	5.535	1483	0
19.08.2017 12:43:00	364262	14.18	8.01	7.601	7.996	5.535	1509	0
19.08.2017 12:43:15	364263	14.18	8.03	7.601	7.996	5.535	1540	0
19.08.2017 12:43:30	364264	14.17	8.11	7.62	7.996	5.535	1556	0
19.08.2017 12:43:45	364265	14.17	8.17	7.639	7.996	5.535	1596	0
19.08.2017 12:44:00	364266	14.16	8.23	7.639	8.01	5.535	1615	0
19.08.2017 12:44:15	364267	14.16	8.25	7.658	8.01	5.535	1652	0
19.08.2017 12:44:30	364268	14.16	8.27	7.658	8.01	5.535	1691	0
19.08.2017 12:44:45	364269	14.16	8.25	7.658	8.01	5.535	1710	0
19.08.2017 12:45:00	364270	14.16	8.25	7.658	8.01	5.535	1726	1
19.08.2017 12:45:15	364271	14.17	8.25	7.658	8.01	5.535	1749	0
19.08.2017 12:45:30	364272	14.17	8.22	7.678	8.01	5.535	1761	0
19.08.2017 12:45:45	364273	14.17	8.21	7.677	8.01	5.534	1761	0
19.08.2017 12:46:00	364274	14.17	8.23	7.697	8.01	5.534	1772	0
19.08.2017 12:46:15	364275	14.15	8.26	7.687	8.01	5.534	1787	0
19.08.2017 12:46:30	364276	14.15	8.25	7.677	7.986	5.534	1813	0
19.08.2017 12:46:45	364277	14.16	8.25	7.677	8.01	5.534	1848	0
19.08.2017 12:47:00	364278	14.16	8.23	7.658	7.986	5.534	1891	0
19.08.2017 12:47:15	364279	14.14	8.21	7.639	7.986	5.534	1893	0
19.08.2017 12:47:30	364280	14.15	8.17	7.619	7.986	5.534	1913	0
19.08.2017 12:47:45	364281	14.15	8.17	7.619	7.986	5.534	1943	0
19.08.2017 12:48:00	364282	14.16	8.17	7.619	7.986	5.534	1947	0
19.08.2017 12:48:15	364283	14.16	8.17	7.619	7.986	5.534	1965	0
19.08.2017 12:48:30	364284	14.16	8.17	7.619	7.986	5.544	1982	0
19.08.2017 12:48:45	364285	14.16	8.18	7.619	7.996	5.534	1964	0
19.08.2017 12:49:00	364286	14.16	8.19	7.639	8.01	5.534	2015	0
19.08.2017 12:49:15	364287	14.16	8.21	7.638	8	5.534	2021	0
19.08.2017 12:49:30	364288	14.16	8.22	7.648	7.995	5.534	2021	0
19.08.2017 12:49:45	364289	14.16	8.21	7.648	8	5.534	2060	0
19.08.2017 12:50:00	364290	14.16	8.19	7.648	7.995	5.534	2075	0
19.08.2017 12:50:15	364291	14.16	8.17	7.658	7.986	5.534	2078	0
19.08.2017 12:50:30	364292	14.16	8.17	7.658	7.986	5.534	2091	0
19.08.2017 12:50:45	364293	14.16	8.15	7.648	7.985	5.534	2114	0
19.08.2017 12:51:00	364294	14.16	8.13	7.638	7.966	5.534	2091	0
19.08.2017 12:51:15	364295	14.17	8.11	7.638	7.966	5.534	2114	0
19.08.2017 12:51:30	364296	14.17	8.09	7.638	7.966	5.534	2145	0
19.08.2017 12:51:45	364297	14.17	8.06	7.619	7.966	5.534	2154	0
19.08.2017 12:52:00	364298	14.17	8.05	7.619	7.956	5.534	2161	0
19.08.2017 12:52:15	364299	14.17	8.03	7.6	7.956	5.534	2195	0
19.08.2017 12:52:30	364300	14.18	8.03	7.59	7.946	5.533	2199	0
19.08.2017 12:52:45	364301	14.18	8.03	7.58	7.946	5.533	2203	0
19.08.2017 12:53:00	364302	14.18	8.06	7.59	7.956	5.543	2221	0
19.08.2017 12:53:15	364303	14.19	8.12	7.59	7.956	5.533	2236	0
19.08.2017 12:53:30	364304	14.19	8.17	7.609	7.985	5.533	2245	0
19.08.2017 12:53:45	364305	14.19	8.22	7.619	7.995	5.533	2249	0
19.08.2017 12:54:00	364306	14.21	8.26	7.638	8	5.533	2259	0
19.08.2017 12:54:15	364307	14.21	8.25	7.638	8	5.533	2274	0
19.08.2017 12:54:30	364308	14.21	8.25	7.618	8	5.533	2274	0
19.08.2017 12:54:45	364309	14.21	8.23	7.599	8.02	5.533	2281	0
19.08.2017 12:55:00	364310	14.21	8.21	7.59	8.02	5.543	2281	0
19.08.2017 12:55:15	364311	14.19	8.19	7.58	8.02	5.543	2304	0
19.08.2017 12:55:30	364312	14.19	8.19	7.599	8.02	5.533	2324	0
19.08.2017 12:55:45	364313	14.19	8.21	7.599	8.03	5.533	2339	0
19.08.2017 12:56:00	364314	14.19	8.23	7.618	8.05	5.543	2324	0
19.08.2017 12:56:15	364315	14.19	8.25	7.637	8.07	5.533	2358	0
19.08.2017 12:56:30	364316	14.18	8.27	7.637	8.08	5.533	2358	0
19.08.2017 12:56:45	364317	14.18	8.27	7.628	8.08	5.543	2368	0
19.08.2017 12:57:00	364318	14.18	8.27	7.618	8.08	5.533	2369	0
19.08.2017 12:57:15	364319	14.17	8.25	7.599	8.08	5.543	2379	0
19.08.2017 12:57:30	364320	14.15	8.26	7.599	8.07	5.542	2394	0
19.08.2017 12:57:45	364321	14.14	8.26	7.608	8.07	5.542	2379	0
19.08.2017 12:58:00	364322	14.14	8.27	7.628	8.07	5.542	2394	0
19.08.2017 12:58:15	364323	14.14	8.28	7.637	8.07	5.533	2394	0
19.08.2017 12:58:30	364324	14.13	8.28	7.647	8.06	5.533	2406	0
19.08.2017 12:58:45	364325	14.13	8.3	7.656	8.06	5.542	2407	0
19.08.2017 12:59:00	364326	14.13	8.3	7.656	8.06	5.533	2404	0
19.08.2017 12:59:15	364327	14.15	8.28	7.647	8.06	5.533	2406	0
19.08.2017 12:59:30	364328	14.16	8.25	7.637	8.05	5.533	2406	0
19.08.2017 12:59:45	364329	14.16	8.21	7.618	8.04	5.533	2406	0
19.08.2017 13:00:00	364330	14.17	8.17	7.608	8.02	5.533	2394	0
19.08.2017 13:00:15	364331	14.17	8.13	7.599	8.02	5.533	2404	0
19.08.2017 13:00:30	364332	14.17	8.11	7.589	8	5.533	2412	0
19.08.2017 13:00:45	364333	14.17	8.09	7.579	7.994	5.533	2404	0
19.08.2017 13:01:00	364334	14.17	8.07	7.579	7.984	5.542	2397	0
19.08.2017 13:01:15	364335	14.17	8.07	7.569	7.974	5.533	2404	0
19.08.2017 13:01:30	364336	14.19	8.05	7.56	7.965	5.533	2404	0
19.08.2017 13:01:45	364337	14.19	8.07	7.56	7.965	5.533	2391	0
19.08.2017 13:02:00	364338	14.19	8.09	7.579	7.965	5.533	2394	0
19.08.2017 13:02:15	364339	14.21	8.13	7.579	7.984	5.533	2389	0
19.08.2017 13:02:30	364340	14.21	8.19	7.608	7.984	5.542	2389	0
19.08.2017 13:02:45	364341	14.22	8.23	7.617	8	5.542	2392	0
19.08.2017 13:03:00	364342	14.23	8.24	7.617	8	5.532	2392	0
19.08.2017 13:03:15	364343	14.23	8.24	7.617	8	5.532	2391	0
19.08.2017 13:03:30	364344	14.23	8.23	7.608	8	5.532	2389	0
19.08.2017 13:03:45	364345	14.24	8.19	7.598	8.01	5.532	2367	0
19.08.2017 13:04:00	364346	14.24	8.17	7.598	8.01	5.532	2384	0
19.08.2017 13:04:15	364347	14.24	8.17	7.598	8	5.542	2381	0
19.08.2017 13:04:30	364348	14.24	8.17	7.598	7.984	5.532	2381	0
19.08.2017 13:04:45	364349	14.24	8.17	7.579	7.984	5.542	2367	0
19.08.2017 13:05:00	364350	14.24	8.15	7.579	7.984	5.532	2366	0
19.08.2017 13:05:15	364351	14.24	8.15	7.579	7.984	5.542	2366	0
19.08.2017 13:05:30	364352	14.25	8.14	7.579	7.984	5.542	2363	0
19.08.2017 13:05:45	364353	14.25	8.13	7.579	7.974	5.542	2330	0
19.08.2017 13:06:00	364354	14.24	8.12	7.579	7.964	5.542	2363	0
19.08.2017 13:06:15	364355	14.24	8.13	7.579	7.964	5.532	2343	0
19.08.2017 13:06:30	364356	14.24	8.13	7.598	7.964	5.532	2324	0
19.08.2017 13:06:45	364357	14.24	8.13	7.598	7.955	5.532	2328	0
19.08.2017 13:07:00	364358	14.24	8.15	7.598	7.945	5.542	2309	0
19.08.2017 13:07:15	364359	14.24	8.19	7.617	7.945	5.532	2307	0
19.08.2017 13:07:30	364360	14.24	8.23	7.636	7.974	5.532	2310	0
19.08.2017 13:07:45	364361	14.24	8.26	7.656	8	5.542	2307	0
19.08.2017 13:08:00	364362	14.25	8.3	7.675	8.02	5.542	2286	0
19.08.2017 13:08:15	364363	14.26	8.32	7.675	8.04	5.542	2272	0
19.08.2017 13:08:30	364364	14.26	8.3	7.665	8.04	5.542	2267	0
19.08.2017 13:08:45	364365	14.26	8.26	7.656	8.04	5.542	2271	0
19.08.2017 13:09:00	364366	14.26	8.24	7.656	8.06	5.532	2256	0
19.08.2017 13:09:15	364367	14.24	8.26	7.655	8.06	5.541	2264	0
19.08.2017 13:09:30	364368	14.25	8.3	7.675	8.08	5.541	2264	0
19.08.2017 13:09:45	364369	14.24	8.32	7.694	8.12	5.532	2243	0
19.08.2017 13:10:00	364370	14.24	8.34	7.713	8.13	5.541	2235	0
19.08.2017 13:10:15	364371	14.24	8.36	7.713	8.14	5.541	2233	0
19.08.2017 13:10:30	364372	14.24	8.35	7.694	8.14	5.541	2228	0
19.08.2017 13:10:45	364373	14.24	8.35	7.675	8.14	5.532	2218	0
19.08.2017 13:11:00	364374	14.25	8.36	7.675	8.14	5.541	2214	0
19.08.2017 13:11:15	364375	14.23	8.38	7.675	8.14	5.541	2213	0
19.08.2017 13:11:30	364376	14.23	8.38	7.694	8.16	5.541	2203	0
19.08.2017 13:11:45	364377	14.22	8.38	7.704	8.16	5.541	2213	0
19.08.2017 13:12:00	364378	14.22	8.4	7.713	8.15	5.541	2197	0
19.08.2017 13:12:15	364379	14.22	8.4	7.713	8.14	5.541	2197	0
19.08.2017 13:12:30	364380	14.22	8.38	7.732	8.14	5.541	2197	0
19.08.2017 13:12:45	364381	14.22	8.36	7.732	8.12	5.551	2197	0
19.08.2017 13:13:00	364382	14.22	8.34	7.732	8.12	5.541	2193	0
19.08.2017 13:13:15	364383	14.22	8.32	7.742	8.1	5.541	2173	0
19.08.2017 13:13:30	364384	14.23	8.3	7.752	8.1	5.532	2173	0
19.08.2017 13:13:45	364385	14.23	8.28	7.752	8.1	5.541	2173	0
19.08.2017 13:14:00	364386	14.24	8.27	7.752	8.09	5.551	2174	0
19.08.2017 13:14:15	364387	14.24	8.24	7.752	8.08	5.551	2144	0
19.08.2017 13:14:30	364388	14.23	8.24	7.752	8.08	5.541	2138	0
19.08.2017 13:14:45	364389	14.22	8.25	7.752	8.08	5.541	2143	0
19.08.2017 13:15:00	364390	14.22	8.26	7.752	8.08	5.541	2132	0
19.08.2017 13:15:15	364391	14.23	8.28	7.761	8.08	5.541	2124	0
19.08.2017 13:15:30	364392	14.24	8.31	7.761	8.1	5.541	2116	0
19.08.2017 13:15:45	364393	14.24	8.3	7.771	8.1	5.551	2124	0
19.08.2017 13:16:00	364394	14.24	8.28	7.751	8.1	5.541	2100	0
19.08.2017 13:16:15	364395	14.25	8.27	7.751	8.1	5.541	2092	0
19.08.2017 13:16:30	364396	14.24	8.24	7.742	8.1	5.541	2090	0
19.08.2017 13:16:45	364397	14.25	8.21	7.732	8.1	5.541	2090	0
19.08.2017 13:17:00	364398	14.26	8.19	7.713	8.08	5.551	2090	0
19.08.2017 13:17:15	364399	14.26	8.17	7.713	8.06	5.541	2054	0
19.08.2017 13:17:30	364400	14.24	8.15	7.684	8.05	5.541	2067	0
19.08.2017 13:17:45	364401	14.23	8.11	7.665	8.04	5.541	2046	0
19.08.2017 13:18:00	364402	14.25	8.1	7.645	8.02	5.541	2039	0
19.08.2017 13:18:15	364403	14.25	8.11	7.636	8.02	5.541	2035	0
19.08.2017 13:18:30	364404	14.25	8.13	7.636	8	5.541	2025	0
19.08.2017 13:18:45	364405	14.26	8.15	7.655	8.02	5.551	2035	0
19.08.2017 13:19:00	364406	14.26	8.19	7.655	8.02	5.551	2017	0
19.08.2017 13:19:15	364407	14.26	8.19	7.655	8.01	5.541	2024	0
19.08.2017 13:19:30	364408	14.26	8.17	7.636	8	5.551	2010	0
19.08.2017 13:19:45	364409	14.26	8.15	7.617	7.983	5.551	2006	0
19.08.2017 13:20:00	364410	14.26	8.13	7.617	7.983	5.551	1987	0
19.08.2017 13:20:15	364411	14.26	8.11	7.597	7.983	5.551	1980	0
19.08.2017 13:20:30	364412	14.26	8.07	7.588	7.973	5.551	1987	0
19.08.2017 13:20:45	364413	14.26	8.05	7.578	7.944	5.551	1986	0
19.08.2017 13:21:00	364414	14.26	8.05	7.568	7.944	5.551	1958	0
19.08.2017 13:21:15	364415	14.24	8.03	7.559	7.925	5.551	1958	0
19.08.2017 13:21:30	364416	14.23	8.03	7.559	7.925	5.551	1954	0
19.08.2017 13:21:45	364417	14.22	8.03	7.539	7.906	5.551	1958	0
19.08.2017 13:22:00	364418	14.21	8.03	7.539	7.906	5.551	1954	0
19.08.2017 13:22:15	364419	14.21	8.03	7.539	7.896	5.541	1949	0
19.08.2017 13:22:30	364420	14.2	8.05	7.549	7.886	5.55	1949	0
19.08.2017 13:22:45	364421	14.2	8.06	7.559	7.886	5.541	1922	0
19.08.2017 13:23:00	364422	14.19	8.05	7.559	7.886	5.541	1919	0
19.08.2017 13:23:15	364423	14.21	8.05	7.539	7.886	5.55	1922	0
19.08.2017 13:23:30	364424	14.21	8.05	7.539	7.886	5.55	1919	0
19.08.2017 13:23:45	364425	14.21	8.03	7.52	7.886	5.55	1908	0
19.08.2017 13:24:00	364426	14.2	8.04	7.53	7.886	5.541	1897	0
19.08.2017 13:24:15	364427	14.21	8.07	7.539	7.886	5.55	1887	0
19.08.2017 13:24:30	364428	14.2	8.11	7.539	7.886	5.541	1884	0
19.08.2017 13:24:45	364429	14.21	8.11	7.559	7.886	5.55	1887	0
19.08.2017 13:25:00	364430	14.19	8.13	7.559	7.896	5.55	1862	0
19.08.2017 13:25:15	364431	14.2	8.13	7.559	7.906	5.55	1851	0
19.08.2017 13:25:30	364432	14.2	8.13	7.559	7.906	5.55	1848	0
19.08.2017 13:25:45	364433	14.2	8.13	7.549	7.906	5.55	1841	0
19.08.2017 13:26:00	364434	14.2	8.11	7.549	7.906	5.541	1840	0
19.08.2017 13:26:15	364435	14.21	8.13	7.568	7.906	5.541	1836	0
19.08.2017 13:26:30	364436	14.2	8.14	7.578	7.915	5.541	1841	0
19.08.2017 13:26:45	364437	14.2	8.15	7.597	7.925	5.55	1825	0
19.08.2017 13:27:00	364438	14.2	8.17	7.616	7.925	5.55	1825	0
19.08.2017 13:27:15	364439	14.2	8.19	7.616	7.944	5.55	1823	0
19.08.2017 13:27:30	364440	14.21	8.19	7.626	7.944	5.55	1815	0
19.08.2017 13:27:45	364441	14.21	8.17	7.616	7.944	5.55	1812	0
19.08.2017 13:28:00	364442	14.21	8.15	7.597	7.944	5.541	1802	0
19.08.2017 13:28:15	364443	14.21	8.13	7.578	7.944	5.541	1789	0
19.08.2017 13:28:30	364444	14.21	8.1	7.578	7.944	5.541	1787	0
19.08.2017 13:28:45	364445	14.21	8.07	7.578	7.944	5.541	1789	0
19.08.2017 13:29:00	364446	14.22	8.07	7.578	7.964	5.55	1779	0
19.08.2017 13:29:15	364447	14.22	8.05	7.578	7.964	5.541	1775	0
19.08.2017 13:29:30	364448	14.23	8.05	7.578	7.944	5.55	1775	0
19.08.2017 13:29:45	364449	14.23	8.01	7.559	7.944	5.541	1772	0
19.08.2017 13:30:00	364450	14.24	7.992	7.549	7.944	5.55	1775	0
19.08.2017 13:30:15	364451	14.23	7.992	7.539	7.944	5.55	1761	0
19.08.2017 13:30:30	364452	14.23	7.992	7.539	7.944	5.55	1758	0
19.08.2017 13:30:45	364453	14.23	7.992	7.539	7.944	5.541	1754	0
19.08.2017 13:31:00	364454	14.23	7.992	7.549	7.944	5.55	1758	0
19.08.2017 13:31:15	364455	14.22	8.01	7.559	7.944	5.55	1741	0
19.08.2017 13:31:30	364456	14.21	8.05	7.559	7.944	5.55	1735	0
19.08.2017 13:31:45	364457	14.2	8.07	7.578	7.944	5.55	1727	0
19.08.2017 13:32:00	364458	14.19	8.11	7.578	7.944	5.55	1725	0
19.08.2017 13:32:15	364459	14.19	8.13	7.597	7.944	5.55	1727	0
19.08.2017 13:32:30	364460	14.19	8.15	7.607	7.954	5.541	1713	0
19.08.2017 13:32:45	364461	14.19	8.19	7.636	7.963	5.541	1710	0
19.08.2017 13:33:00	364462	14.19	8.21	7.645	7.963	5.55	1713	0
19.08.2017 13:33:15	364463	14.19	8.22	7.655	7.963	5.541	1710	0
19.08.2017 13:33:30	364464	14.21	8.24	7.664	7.963	5.55	1695	0
19.08.2017 13:33:45	364465	14.22	8.26	7.664	7.963	5.55	1685	0
19.08.2017 13:34:00	364466	14.23	8.26	7.674	7.973	5.55	1688	0
19.08.2017 13:34:15	364467	14.24	8.24	7.655	7.983	5.541	1687	0
19.08.2017 13:34:30	364468	14.25	8.22	7.655	7.983	5.55	1682	0
19.08.2017 13:34:45	364469	14.26	8.22	7.674	7.983	5.55	1679	0
19.08.2017 13:35:00	364470	14.26	8.22	7.674	8	5.55	1677	0
19.08.2017 13:35:15	364471	14.26	8.21	7.674	8	5.55	1674	0
19.08.2017 13:35:30	364472	14.26	8.19	7.674	8.01	5.55	1680	0
19.08.2017 13:35:45	364473	14.26	8.2	7.674	8.02	5.55	1661	0
19.08.2017 13:36:00	364474	14.26	8.19	7.674	8.02	5.55	1657	0
19.08.2017 13:36:15	364475	14.25	8.17	7.664	8.04	5.55	1655	0
19.08.2017 13:36:30	364476	14.25	8.15	7.664	8.03	5.55	1650	0
19.08.2017 13:36:45	364477	14.25	8.15	7.674	8.02	5.55	1642	0
19.08.2017 13:37:00	364478	14.25	8.15	7.674	8.02	5.55	1639	0
19.08.2017 13:37:15	364479	14.25	8.13	7.674	8.02	5.55	1642	0
19.08.2017 13:37:30	364480	14.25	8.13	7.674	8.03	5.55	1640	0
19.08.2017 13:37:45	364481	14.25	8.13	7.674	8.04	5.55	1639	0
19.08.2017 13:38:00	364482	14.25	8.15	7.674	8.04	5.55	1630	0
19.08.2017 13:38:15	364483	14.25	8.17	7.684	8.04	5.55	1628	0
19.08.2017 13:38:30	364484	14.24	8.17	7.693	8.04	5.55	1617	0
19.08.2017 13:38:45	364485	14.24	8.19	7.713	8.06	5.55	1628	0
19.08.2017 13:39:00	364486	14.23	8.17	7.684	8.06	5.55	1609	0
19.08.2017 13:39:15	364487	14.22	8.15	7.655	8.05	5.55	1607	0
19.08.2017 13:39:30	364488	14.22	8.11	7.636	8.04	5.55	1615	0
19.08.2017 13:39:45	364489	14.22	8.09	7.616	8.02	5.55	1598	0
19.08.2017 13:40:00	364490	14.22	8.07	7.597	8.02	5.55	1596	0
19.08.2017 13:40:15	364491	14.22	8.04	7.597	8	5.55	1598	0
19.08.2017 13:40:30	364492	14.22	8.04	7.597	7.992	5.55	1586	0
19.08.2017 13:40:45	364493	14.22	8.05	7.578	7.983	5.55	1582	0
19.08.2017 13:41:00	364494	14.22	8.05	7.578	7.983	5.55	1577	0
19.08.2017 13:41:15	364495	14.22	8.03	7.578	7.983	5.55	1574	0
19.08.2017 13:41:30	364496	14.22	8.03	7.559	7.983	5.55	1567	0
19.08.2017 13:41:45	364497	14.22	8.01	7.559	7.983	5.55	1574	0
19.08.2017 13:42:00	364498	14.21	8.01	7.559	7.973	5.55	1571	0
19.08.2017 13:42:15	364499	14.2	8.03	7.578	7.963	5.55	1555	0
19.08.2017 13:42:30	364500	14.21	8.05	7.578	7.963	5.55	1555	0
19.08.2017 13:42:45	364501	14.22	8.09	7.597	7.983	5.55	1546	0
19.08.2017 13:43:00	364502	14.23	8.13	7.616	8	5.55	1544	0
19.08.2017 13:43:15	364503	14.23	8.17	7.636	8	5.55	1542	0
19.08.2017 13:43:30	364504	14.23	8.19	7.636	8	5.55	1544	0
19.08.2017 13:43:45	364505	14.23	8.19	7.636	8	5.55	1545	0
19.08.2017 13:44:00	364506	14.23	8.18	7.636	7.992	5.55	1535	0
19.08.2017 13:44:15	364507	14.24	8.19	7.655	8	5.55	1548	0
19.08.2017 13:44:30	364508	14.24	8.19	7.655	7.983	5.56	1536	0
19.08.2017 13:44:45	364509	14.24	8.16	7.636	7.983	5.55	1531	0
19.08.2017 13:45:00	364510	14.24	8.13	7.626	7.992	5.55	1529	0
19.08.2017 13:45:15	364511	14.24	8.09	7.626	7.963	5.55	1531	0
19.08.2017 13:45:30	364512	14.24	8.09	7.597	7.954	5.55	1505	0
19.08.2017 13:45:45	364513	14.24	8.05	7.578	7.954	5.541	1504	0
19.08.2017 13:46:00	364514	14.24	8.02	7.568	7.934	5.541	1501	0
19.08.2017 13:46:15	364515	14.24	8	7.568	7.934	5.541	1490	0
19.08.2017 13:46:30	364516	14.24	7.992	7.549	7.915	5.541	1497	0
19.08.2017 13:46:45	364517	14.22	7.983	7.549	7.915	5.55	1490	0
19.08.2017 13:47:00	364518	14.22	7.983	7.53	7.925	5.55	1486	0
19.08.2017 13:47:15	364519	14.23	7.963	7.539	7.915	5.55	1481	0
19.08.2017 13:47:30	364520	14.23	7.954	7.539	7.905	5.55	1474	0
19.08.2017 13:47:45	364521	14.23	7.954	7.52	7.905	5.55	1467	0
19.08.2017 13:48:00	364522	14.23	7.954	7.52	7.905	5.55	1468	0
19.08.2017 13:48:15	364523	14.23	7.954	7.501	7.905	5.55	1461	0
19.08.2017 13:48:30	364524	14.22	7.915	7.501	7.896	5.55	1449	0
19.08.2017 13:48:45	364525	14.19	7.896	7.482	7.886	5.55	1458	0
19.08.2017 13:49:00	364526	14.2	7.877	7.462	7.877	5.55	1449	0
19.08.2017 13:49:15	364527	14.2	7.838	7.462	7.867	5.55	1436	0
19.08.2017 13:49:30	364528	14.21	7.819	7.443	7.867	5.55	1433	0
19.08.2017 13:49:45	364529	14.21	7.819	7.443	7.848	5.55	1432	0
19.08.2017 13:50:00	364530	14.21	7.867	7.443	7.848	5.55	1433	0
19.08.2017 13:50:15	364531	14.21	7.915	7.462	7.867	5.55	1428	0
19.08.2017 13:50:30	364532	14.21	7.973	7.482	7.867	5.55	1436	0
19.08.2017 13:50:45	364533	14.23	8.01	7.482	7.886	5.55	1436	0
19.08.2017 13:51:00	364534	14.23	8.05	7.501	7.886	5.55	1429	0
19.08.2017 13:51:15	364535	14.23	8.11	7.501	7.905	5.55	1414	0
19.08.2017 13:51:30	364536	14.23	8.15	7.51	7.905	5.55	1422	0
19.08.2017 13:51:45	364537	14.23	8.17	7.52	7.905	5.55	1418	0
19.08.2017 13:52:00	364538	14.24	8.21	7.539	7.925	5.55	1407	0
19.08.2017 13:52:15	364539	14.23	8.22	7.549	7.944	5.55	1392	0
19.08.2017 13:52:30	364540	14.22	8.22	7.559	7.944	5.55	1407	0
19.08.2017 13:52:45	364541	14.22	8.19	7.559	7.944	5.55	1390	0
19.08.2017 13:53:00	364542	14.21	8.15	7.578	7.944	5.55	1391	0
19.08.2017 13:53:15	364543	14.2	8.11	7.578	7.934	5.55	1386	0
19.08.2017 13:53:30	364544	14.2	8.1	7.587	7.934	5.55	1384	0
19.08.2017 13:53:45	364545	14.2	8.11	7.597	7.944	5.55	1384	0
19.08.2017 13:54:00	364546	14.21	8.13	7.616	7.944	5.55	1384	0
19.08.2017 13:54:15	364547	14.21	8.13	7.616	7.963	5.55	1384	0
19.08.2017 13:54:30	364548	14.2	8.13	7.636	7.963	5.55	1383	0
19.08.2017 13:54:45	364549	14.2	8.09	7.616	7.963	5.55	1368	0
19.08.2017 13:55:00	364550	14.2	8.09	7.597	7.963	5.55	1356	0
19.08.2017 13:55:15	364551	14.2	8.09	7.578	7.973	5.55	1353	0
19.08.2017 13:55:30	364552	14.2	8.1	7.578	7.983	5.55	1349	0
19.08.2017 13:55:45	364553	14.2	8.09	7.559	7.973	5.55	1353	0
19.08.2017 13:56:00	364554	14.19	8.07	7.559	7.963	5.55	1353	0
19.08.2017 13:56:15	364555	14.19	8.04	7.549	7.954	5.55	1344	0
19.08.2017 13:56:30	364556	14.2	8.02	7.539	7.944	5.55	1348	0
19.08.2017 13:56:45	364557	14.2	8.01	7.539	7.944	5.55	1339	0
19.08.2017 13:57:00	364558	14.22	8.03	7.539	7.944	5.55	1336	0
19.08.2017 13:57:15	364559	14.22	8.07	7.539	7.944	5.55	1330	0
19.08.2017 13:57:30	364560	14.22	8.09	7.559	7.944	5.55	1323	0
19.08.2017 13:57:45	364561	14.23	8.11	7.559	7.944	5.55	1334	0
19.08.2017 13:58:00	364562	14.23	8.1	7.559	7.944	5.55	1330	0
19.08.2017 13:58:15	364563	14.22	8.09	7.559	7.944	5.55	1321	0
19.08.2017 13:58:30	364564	14.22	8.08	7.559	7.934	5.55	1318	0
19.08.2017 13:58:45	364565	14.22	8.05	7.539	7.925	5.55	1322	0
19.08.2017 13:59:00	364566	14.22	8.01	7.52	7.925	5.55	1317	0
19.08.2017 13:59:15	364567	14.22	7.992	7.52	7.915	5.55	1307	0
19.08.2017 13:59:30	364568	14.23	7.973	7.52	7.905	5.55	1314	0
19.08.2017 13:59:45	364569	14.23	7.992	7.52	7.925	5.55	1310	0
19.08.2017 14:00:00	364570	14.23	8.03	7.52	7.925	5.55	1307	0
19.08.2017 14:00:15	364571	14.22	8.05	7.52	7.944	5.55	1304	0
19.08.2017 14:00:30	364572	14.22	8.09	7.539	7.944	5.55	1299	0
19.08.2017 14:00:45	364573	14.22	8.13	7.559	7.963	5.55	1308	0
19.08.2017 14:01:00	364574	14.21	8.17	7.578	7.973	5.55	1290	0
19.08.2017 14:01:15	364575	14.2	8.21	7.578	7.973	5.55	1290	0
19.08.2017 14:01:30	364576	14.2	8.22	7.578	7.973	5.55	1292	0
19.08.2017 14:01:45	364577	14.21	8.21	7.587	7.983	5.55	1292	0
19.08.2017 14:02:00	364578	14.22	8.2	7.597	7.983	5.55	1287	0
19.08.2017 14:02:15	364579	14.22	8.19	7.597	7.983	5.55	1292	0
19.08.2017 14:02:30	364580	14.23	8.17	7.616	7.973	5.55	1298	0
19.08.2017 14:02:45	364581	14.23	8.16	7.636	7.973	5.55	1287	0
19.08.2017 14:03:00	364582	14.23	8.18	7.636	7.983	5.55	1276	0
19.08.2017 14:03:15	364583	14.23	8.22	7.664	8	5.55	1276	0
19.08.2017 14:03:30	364584	14.23	8.26	7.674	8.02	5.55	1267	0
19.08.2017 14:03:45	364585	14.23	8.28	7.693	8.04	5.55	1267	0
19.08.2017 14:04:00	364586	14.23	8.3	7.693	8.05	5.55	1271	0
19.08.2017 14:04:15	364587	14.23	8.31	7.693	8.06	5.55	1268	0
19.08.2017 14:04:30	364588	14.23	8.32	7.693	8.06	5.55	1262	0
19.08.2017 14:04:45	364589	14.23	8.32	7.713	8.06	5.55	1267	0
19.08.2017 14:05:00	364590	14.23	8.32	7.713	8.06	5.55	1259	0
19.08.2017 14:05:15	364591	14.23	8.3	7.713	8.06	5.55	1257	0
19.08.2017 14:05:30	364592	14.23	8.3	7.713	8.06	5.55	1260	0
19.08.2017 14:05:45	364593	14.23	8.32	7.713	8.06	5.55	1252	0
19.08.2017 14:06:00	364594	14.23	8.33	7.713	8.06	5.55	1256	0
19.08.2017 14:06:15	364595	14.22	8.32	7.713	8.06	5.55	1248	0
19.08.2017 14:06:30	364596	14.2	8.34	7.732	8.07	5.55	1243	0
19.08.2017 14:06:45	364597	14.19	8.34	7.732	8.08	5.55	1239	0
19.08.2017 14:07:00	364598	14.19	8.36	7.742	8.08	5.55	1248	0
19.08.2017 14:07:15	364599	14.18	8.34	7.751	8.08	5.55	1234	0
19.08.2017 14:07:30	364600	14.18	8.32	7.732	8.08	5.55	1233	0
19.08.2017 14:07:45	364601	14.18	8.3	7.722	8.08	5.55	1233	0
19.08.2017 14:08:00	364602	14.18	8.28	7.713	8.08	5.55	1234	0
19.08.2017 14:08:15	364603	14.18	8.24	7.693	8.07	5.55	1222	0
19.08.2017 14:08:30	364604	14.18	8.22	7.693	8.06	5.55	1227	0
19.08.2017 14:08:45	364605	14.18	8.21	7.684	8.06	5.55	1225	0
19.08.2017 14:09:00	364606	14.18	8.21	7.674	8.06	5.55	1222	0
19.08.2017 14:09:15	364607	14.18	8.19	7.674	8.04	5.55	1217	0
19.08.2017 14:09:30	364608	14.18	8.15	7.664	8.04	5.55	1211	0
19.08.2017 14:09:45	364609	14.18	8.11	7.655	8.03	5.55	1213	0
19.08.2017 14:10:00	364610	14.18	8.09	7.636	8.02	5.55	1211	0
19.08.2017 14:10:15	364611	14.18	8.07	7.636	8.02	5.55	1211	0
19.08.2017 14:10:30	364612	14.18	8.07	7.636	8	5.55	1207	0
19.08.2017 14:10:45	364613	14.19	8.07	7.636	8	5.55	1199	0
19.08.2017 14:11:00	364614	14.2	8.07	7.636	8	5.55	1199	0
19.08.2017 14:11:15	364615	14.2	8.04	7.636	7.983	5.55	1191	0
19.08.2017 14:11:30	364616	14.2	8.01	7.616	7.983	5.55	1199	0
19.08.2017 14:11:45	364617	14.2	7.973	7.597	7.963	5.55	1188	0
19.08.2017 14:12:00	364618	14.2	7.973	7.578	7.963	5.55	1181	0
19.08.2017 14:12:15	364619	14.2	7.992	7.578	7.944	5.55	1189	0
19.08.2017 14:12:30	364620	14.21	8.03	7.578	7.944	5.55	1181	0
19.08.2017 14:12:45	364621	14.21	8.05	7.578	7.944	5.55	1181	0
19.08.2017 14:13:00	364622	14.21	8.07	7.578	7.944	5.55	1181	0
19.08.2017 14:13:15	364623	14.21	8.07	7.578	7.925	5.55	1179	0
19.08.2017 14:13:30	364624	14.21	8.09	7.578	7.934	5.55	1173	0
19.08.2017 14:13:45	364625	14.21	8.11	7.597	7.944	5.55	1173	0
19.08.2017 14:14:00	364626	14.21	8.15	7.597	7.944	5.55	1170	0
19.08.2017 14:14:15	364627	14.2	8.15	7.597	7.954	5.55	1169	0
19.08.2017 14:14:30	364628	14.2	8.17	7.616	7.944	5.55	1170	0
19.08.2017 14:14:45	364629	14.2	8.17	7.607	7.944	5.55	1157	0
19.08.2017 14:15:00	364630	14.21	8.19	7.616	7.954	5.55	1165	0
19.08.2017 14:15:15	364631	14.2	8.19	7.616	7.963	5.55	1157	0
19.08.2017 14:15:30	364632	14.19	8.19	7.636	7.963	5.55	1151	0
19.08.2017 14:15:45	364633	14.2	8.21	7.636	7.963	5.55	1154	0
19.08.2017 14:16:00	364634	14.2	8.22	7.655	7.963	5.55	1149	0
19.08.2017 14:16:15	364635	14.2	8.22	7.655	7.963	5.55	1151	0
19.08.2017 14:16:30	364636	14.2	8.22	7.655	7.963	5.55	1151	0
19.08.2017 14:16:45	364637	14.2	8.22	7.655	7.963	5.55	1149	0
19.08.2017 14:17:00	364638	14.2	8.21	7.655	7.963	5.55	1135	0
19.08.2017 14:17:15	364639	14.19	8.21	7.655	7.973	5.55	1143	0
19.08.2017 14:17:30	364640	14.19	8.24	7.655	7.983	5.55	1143	0
19.08.2017 14:17:45	364641	14.19	8.24	7.674	7.983	5.55	1135	0
19.08.2017 14:18:00	364642	14.19	8.24	7.674	7.983	5.55	1137	0
19.08.2017 14:18:15	364643	14.19	8.26	7.674	7.983	5.55	1137	0
19.08.2017 14:18:30	364644	14.19	8.27	7.693	8	5.55	1128	0
19.08.2017 14:18:45	364645	14.18	8.28	7.693	8	5.55	1128	0
19.08.2017 14:19:00	364646	14.18	8.28	7.693	8	5.55	1131	0
19.08.2017 14:19:15	364647	14.19	8.26	7.713	8.01	5.55	1126	0
19.08.2017 14:19:30	364648	14.19	8.25	7.713	8.02	5.55	1125	0
19.08.2017 14:19:45	364649	14.19	8.23	7.693	8.02	5.55	1128	0
19.08.2017 14:20:00	364650	14.18	8.21	7.674	8.02	5.55	1128	0
19.08.2017 14:20:15	364651	14.18	8.17	7.664	8.01	5.55	1122	0
19.08.2017 14:20:30	364652	14.18	8.12	7.655	8.01	5.55	1126	0
19.08.2017 14:20:45	364653	14.18	8.09	7.636	8	5.55	1111	0
19.08.2017 14:21:00	364654	14.17	8.05	7.636	7.992	5.55	1111	0
19.08.2017 14:21:15	364655	14.16	8.07	7.636	7.983	5.55	1108	0
19.08.2017 14:21:30	364656	14.16	8.07	7.626	7.983	5.55	1107	0
19.08.2017 14:21:45	364657	14.16	8.07	7.626	7.983	5.55	1109	0
19.08.2017 14:22:00	364658	14.16	8.07	7.616	7.983	5.55	1100	0
19.08.2017 14:22:15	364659	14.16	8.07	7.597	7.983	5.55	1107	0
19.08.2017 14:22:30	364660	14.15	8.08	7.597	7.973	5.55	1105	0
19.08.2017 14:22:45	364661	14.15	8.05	7.597	7.963	5.55	1091	0
19.08.2017 14:23:00	364662	14.15	8.01	7.597	7.963	5.55	1099	0
19.08.2017 14:23:15	364663	14.15	7.973	7.578	7.944	5.55	1090	0
19.08.2017 14:23:30	364664	14.15	7.954	7.559	7.944	5.55	1094	0
19.08.2017 14:23:45	364665	14.15	7.954	7.539	7.944	5.55	1084	0
19.08.2017 14:24:00	364666	14.15	7.973	7.559	7.944	5.55	1082	0
19.08.2017 14:24:15	364667	14.15	8.03	7.578	7.983	5.55	1078	0
19.08.2017 14:24:30	364668	14.15	8.07	7.616	8.01	5.55	1073	0
19.08.2017 14:24:45	364669	14.15	8.11	7.636	8.02	5.55	1078	0
19.08.2017 14:25:00	364670	14.15	8.15	7.626	8.02	5.55	1078	0
19.08.2017 14:25:15	364671	14.16	8.15	7.616	8.02	5.55	1072	0
19.08.2017 14:25:30	364672	14.16	8.17	7.616	8.04	5.55	1074	0
19.08.2017 14:25:45	364673	14.16	8.17	7.616	8.05	5.55	1074	0
19.08.2017 14:26:00	364674	14.16	8.15	7.616	8.04	5.55	1069	0
19.08.2017 14:26:15	364675	14.16	8.13	7.597	8.04	5.55	1069	0
19.08.2017 14:26:30	364676	14.16	8.11	7.578	8.02	5.55	1074	0
19.08.2017 14:26:45	364677	14.16	8.07	7.559	8	5.55	1063	0
19.08.2017 14:27:00	364678	14.16	8.01	7.559	7.983	5.55	1069	0
19.08.2017 14:27:15	364679	14.16	7.983	7.53	7.954	5.55	1069	0
19.08.2017 14:27:30	364680	14.17	7.944	7.52	7.944	5.55	1062	0
19.08.2017 14:27:45	364681	14.16	7.934	7.52	7.925	5.55	1055	0
19.08.2017 14:28:00	364682	14.17	7.934	7.501	7.925	5.55	1054	0
19.08.2017 14:28:15	364683	14.17	7.934	7.482	7.905	5.55	1052	0
19.08.2017 14:28:30	364684	14.17	7.915	7.482	7.905	5.55	1050	0
19.08.2017 14:28:45	364685	14.17	7.877	7.462	7.886	5.55	1050	0
19.08.2017 14:29:00	364686	14.17	7.838	7.443	7.886	5.55	1038	0
19.08.2017 14:29:15	364687	14.17	7.828	7.443	7.867	5.55	1050	0
19.08.2017 14:29:30	364688	14.16	7.838	7.443	7.867	5.55	1050	0
19.08.2017 14:29:45	364689	14.16	7.857	7.443	7.867	5.55	1034	0
19.08.2017 14:30:00	364690	14.16	7.896	7.443	7.867	5.55	1036	0
19.08.2017 15:01:00	364691	14	8.31	7.703	8	5.55	652.9	6
19.08.2017 16:01:00	364692	13.83	8.48	7.944	8.23	5.56	625.8	0
19.08.2017 16:29:00	364693	14.35	8.23	7.732	8.08	5.55	650.2	15
19.08.2017 16:29:15	364694	14.33	8.22	7.732	8.08	5.55	643.4	0
19.08.2017 16:29:30	364695	14.32	8.2	7.713	8.08	5.56	663.7	0
19.08.2017 16:29:45	364696	14.31	8.17	7.693	8.07	5.569	672.5	0
19.08.2017 16:30:00	364697	14.3	8.13	7.693	8.07	5.56	675.2	0
19.08.2017 16:30:15	364698	14.3	8.11	7.693	8.07	5.55	688.1	0
19.08.2017 16:30:30	364699	14.3	8.11	7.693	8.08	5.55	672.5	0
19.08.2017 16:30:45	364700	14.3	8.13	7.693	8.08	5.55	675.2	0
19.08.2017 16:31:00	364701	14.29	8.13	7.693	8.07	5.56	688.1	0
19.08.2017 16:31:15	364702	14.3	8.13	7.693	8.07	5.56	692.2	0
19.08.2017 16:31:30	364703	14.29	8.13	7.693	8.06	5.56	720.6	0
19.08.2017 16:31:45	364704	14.29	8.15	7.693	8.06	5.55	691.5	0
19.08.2017 16:32:00	364705	14.29	8.16	7.693	8.06	5.55	720.6	0
19.08.2017 16:32:15	364706	14.29	8.13	7.703	8.06	5.56	720.6	0
19.08.2017 16:32:30	364707	14.29	8.12	7.713	8.06	5.55	720.6	0
19.08.2017 16:32:45	364708	14.3	8.15	7.732	8.06	5.56	730.1	0
19.08.2017 16:33:00	364709	14.29	8.15	7.732	8.06	5.56	730.1	0
19.08.2017 16:33:15	364710	14.29	8.17	7.722	8.06	5.55	736.9	0
19.08.2017 16:33:30	364711	14.29	8.21	7.732	8.06	5.55	737.6	0
19.08.2017 16:33:45	364712	14.28	8.22	7.751	8.08	5.55	746.4	0
19.08.2017 16:34:00	364713	14.28	8.24	7.761	8.08	5.55	747.7	0
19.08.2017 16:34:15	364714	14.28	8.26	7.77	8.1	5.56	762.6	0
19.08.2017 16:34:30	364715	14.28	8.3	7.79	8.12	5.55	778.2	0
19.08.2017 16:34:45	364716	14.27	8.34	7.809	8.12	5.55	792.4	0
19.08.2017 16:35:00	364717	14.27	8.36	7.809	8.12	5.56	801	0
19.08.2017 16:35:15	364718	14.27	8.38	7.819	8.12	5.56	802	0
19.08.2017 16:35:30	364719	14.27	8.4	7.828	8.12	5.56	832	0
19.08.2017 16:35:45	364720	14.27	8.42	7.828	8.14	5.55	851	0
19.08.2017 16:36:00	364721	14.27	8.44	7.828	8.14	5.56	859	0
19.08.2017 16:36:15	364722	14.26	8.46	7.848	8.17	5.55	874	0
19.08.2017 16:36:30	364723	14.26	8.46	7.867	8.18	5.56	889	0
19.08.2017 16:36:45	364724	14.26	8.48	7.867	8.18	5.55	899	0
19.08.2017 16:37:00	364725	14.27	8.48	7.867	8.2	5.56	920	0
19.08.2017 16:37:15	364726	14.26	8.47	7.867	8.2	5.56	936	0
19.08.2017 16:37:30	364727	14.26	8.48	7.886	8.2	5.55	952	0
19.08.2017 16:37:45	364728	14.25	8.46	7.886	8.2	5.56	977	0
19.08.2017 16:38:00	364729	14.25	8.44	7.867	8.2	5.55	992	0
19.08.2017 16:38:15	364730	14.25	8.4	7.867	8.2	5.569	996	0
19.08.2017 16:38:30	364731	14.24	8.34	7.867	8.18	5.56	1015	0
19.08.2017 16:38:45	364732	14.25	8.3	7.848	8.18	5.55	1028	0
19.08.2017 16:39:00	364733	14.25	8.26	7.828	8.17	5.56	1069	0
19.08.2017 16:39:15	364734	14.26	8.22	7.828	8.16	5.569	1080	0
19.08.2017 16:39:30	364735	14.26	8.21	7.828	8.16	5.55	1101	0
19.08.2017 16:39:45	364736	14.26	8.21	7.828	8.15	5.56	1103	0
19.08.2017 16:40:00	364737	14.26	8.22	7.809	8.14	5.56	1145	0
19.08.2017 16:40:15	364738	14.27	8.25	7.809	8.16	5.55	1155	0
19.08.2017 16:40:30	364739	14.27	8.28	7.828	8.16	5.56	1166	0
19.08.2017 16:40:45	364740	14.26	8.3	7.828	8.16	5.55	1170	0
19.08.2017 16:41:00	364741	14.26	8.35	7.819	8.16	5.56	1185	0
19.08.2017 16:41:15	364742	14.27	8.38	7.809	8.16	5.569	1200	0
19.08.2017 16:41:30	364743	14.27	8.4	7.809	8.16	5.56	1243	0
19.08.2017 16:41:45	364744	14.27	8.44	7.809	8.16	5.55	1246	0
19.08.2017 16:42:00	364745	14.27	8.44	7.819	8.15	5.56	1256	0
19.08.2017 16:42:15	364746	14.27	8.46	7.828	8.16	5.56	1257	1
19.08.2017 16:42:30	364747	14.27	8.46	7.848	8.18	5.56	1294	1
19.08.2017 16:42:45	364748	14.27	8.48	7.848	8.2	5.569	1298	0
19.08.2017 16:43:00	364749	14.27	8.5	7.867	8.2	5.56	1298	0
19.08.2017 16:43:15	364750	14.27	8.5	7.886	8.21	5.56	1311	0
19.08.2017 16:43:30	364751	14.27	8.51	7.905	8.23	5.56	1340	0
19.08.2017 16:43:45	364752	14.27	8.52	7.905	8.23	5.56	1341	0
19.08.2017 16:44:00	364753	14.27	8.51	7.915	8.23	5.56	1346	0
19.08.2017 16:44:15	364754	14.27	8.5	7.915	8.23	5.56	1383	0
19.08.2017 16:44:30	364755	14.27	8.5	7.925	8.23	5.55	1395	0
19.08.2017 16:44:45	364756	14.27	8.52	7.925	8.23	5.56	1399	1
19.08.2017 16:45:00	364757	14.27	8.52	7.944	8.24	5.56	1395	0
19.08.2017 16:45:15	364758	14.26	8.52	7.944	8.25	5.56	1413	0
19.08.2017 16:45:30	364759	14.26	8.52	7.954	8.25	5.56	1418	0
19.08.2017 16:45:45	364760	14.25	8.52	7.963	8.25	5.56	1426	0
19.08.2017 16:46:00	364761	14.26	8.51	7.944	8.25	5.56	1434	0
19.08.2017 16:46:15	364762	14.26	8.52	7.944	8.25	5.56	1445	0
19.08.2017 16:46:30	364763	14.25	8.52	7.944	8.25	5.55	1463	0
19.08.2017 16:46:45	364764	14.25	8.52	7.925	8.23	5.56	1472	0
19.08.2017 16:47:00	364765	14.25	8.48	7.905	8.23	5.56	1472	0
19.08.2017 16:47:15	364766	14.25	8.44	7.905	8.21	5.569	1479	0
19.08.2017 16:47:30	364767	14.27	8.43	7.886	8.21	5.55	1479	0
19.08.2017 16:47:45	364768	14.27	8.42	7.867	8.21	5.56	1483	0
19.08.2017 16:48:00	364769	14.26	8.4	7.867	8.21	5.569	1491	0
19.08.2017 16:48:15	364770	14.26	8.38	7.867	8.2	5.56	1508	0
19.08.2017 16:48:30	364771	14.26	8.37	7.867	8.2	5.56	1491	0
19.08.2017 16:48:45	364772	14.26	8.36	7.867	8.2	5.55	1508	0
19.08.2017 16:49:00	364773	14.26	8.36	7.857	8.2	5.569	1513	0
19.08.2017 16:49:15	364774	14.26	8.36	7.848	8.19	5.56	1512	0
19.08.2017 16:49:30	364775	14.26	8.35	7.828	8.18	5.56	1514	0
19.08.2017 16:49:45	364776	14.27	8.32	7.828	8.18	5.56	1512	0
19.08.2017 16:50:00	364777	14.27	8.3	7.809	8.18	5.56	1517	0
19.08.2017 16:50:15	364778	14.26	8.3	7.809	8.18	5.55	1520	0
19.08.2017 16:50:30	364779	14.26	8.31	7.809	8.16	5.56	1523	0
19.08.2017 16:50:45	364780	14.25	8.3	7.809	8.14	5.569	1520	0
19.08.2017 16:51:00	364781	14.25	8.28	7.809	8.14	5.55	1527	0
19.08.2017 16:51:15	364782	14.25	8.25	7.79	8.14	5.56	1523	0
19.08.2017 16:51:30	364783	14.26	8.22	7.79	8.13	5.56	1529	0
19.08.2017 16:51:45	364784	14.26	8.21	7.79	8.13	5.56	1537	0
19.08.2017 16:52:00	364785	14.26	8.19	7.77	8.12	5.56	1528	0
19.08.2017 16:52:15	364786	14.26	8.21	7.78	8.12	5.569	1527	0
19.08.2017 16:52:30	364787	14.27	8.21	7.79	8.1	5.569	1523	0
19.08.2017 16:52:45	364788	14.27	8.22	7.79	8.1	5.56	1523	0
19.08.2017 16:53:00	364789	14.26	8.22	7.79	8.1	5.56	1527	0
19.08.2017 16:53:15	364790	14.27	8.21	7.79	8.1	5.569	1523	0
19.08.2017 16:53:30	364791	14.26	8.22	7.79	8.1	5.56	1519	0
19.08.2017 16:53:45	364792	14.27	8.22	7.79	8.1	5.569	1521	0
19.08.2017 16:54:00	364793	14.27	8.22	7.77	8.09	5.569	1519	0
19.08.2017 16:54:15	364794	14.27	8.21	7.77	8.08	5.569	1518	0
19.08.2017 16:54:30	364795	14.27	8.21	7.751	8.08	5.569	1514	0
19.08.2017 16:54:45	364796	14.27	8.19	7.751	8.07	5.56	1512	0
19.08.2017 16:55:00	364797	14.27	8.15	7.732	8.06	5.569	1501	0
19.08.2017 16:55:15	364798	14.27	8.11	7.732	8.06	5.56	1506	0
19.08.2017 16:55:30	364799	14.27	8.09	7.713	8.06	5.56	1506	0
19.08.2017 16:55:45	364800	14.27	8.08	7.713	8.06	5.569	1501	0
19.08.2017 16:56:00	364801	14.27	8.09	7.713	8.05	5.569	1502	0
19.08.2017 16:56:15	364802	14.27	8.12	7.722	8.05	5.569	1498	0
19.08.2017 16:56:30	364803	14.27	8.13	7.722	8.05	5.569	1495	0
19.08.2017 16:56:45	364804	14.27	8.12	7.713	8.05	5.56	1490	0
19.08.2017 16:57:00	364805	14.27	8.11	7.713	8.05	5.569	1495	0
19.08.2017 16:57:15	364806	14.27	8.11	7.713	8.05	5.569	1483	0
19.08.2017 16:57:30	364807	14.27	8.11	7.713	8.05	5.569	1489	0
19.08.2017 16:57:45	364808	14.26	8.11	7.713	8.06	5.56	1489	0
19.08.2017 16:58:00	364809	14.26	8.13	7.732	8.06	5.569	1468	0
19.08.2017 16:58:15	364810	14.26	8.17	7.742	8.07	5.56	1479	0
19.08.2017 16:58:30	364811	14.26	8.21	7.751	8.08	5.569	1466	0
19.08.2017 16:58:45	364812	14.25	8.24	7.77	8.08	5.56	1474	0
19.08.2017 16:59:00	364813	14.25	8.22	7.78	8.09	5.56	1474	0
19.08.2017 16:59:15	364814	14.26	8.21	7.77	8.08	5.56	1466	0
19.08.2017 16:59:30	364815	14.25	8.22	7.77	8.09	5.569	1458	0
19.08.2017 16:59:45	364816	14.25	8.22	7.77	8.09	5.569	1466	0
19.08.2017 17:00:00	364817	14.25	8.24	7.77	8.08	5.569	1452	0
19.08.2017 17:00:15	364818	14.25	8.26	7.77	8.08	5.569	1456	0
19.08.2017 17:00:30	364819	14.25	8.26	7.761	8.08	5.569	1448	0
19.08.2017 17:00:45	364820	14.25	8.23	7.77	8.08	5.569	1452	0
19.08.2017 17:01:00	364821	14.25	8.22	7.751	8.08	5.569	1448	0
19.08.2017 17:01:15	364822	14.25	8.23	7.751	8.08	5.569	1429	0
19.08.2017 17:01:30	364823	14.25	8.22	7.751	8.08	5.569	1425	0
19.08.2017 17:01:45	364824	14.25	8.21	7.751	8.08	5.569	1432	0
19.08.2017 17:02:00	364825	14.25	8.22	7.77	8.08	5.56	1422	0
19.08.2017 17:02:15	364826	14.25	8.23	7.77	8.08	5.569	1430	0
19.08.2017 17:02:30	364827	14.24	8.23	7.77	8.08	5.569	1420	0
19.08.2017 17:02:45	364828	14.24	8.24	7.77	8.08	5.56	1422	0
19.08.2017 17:03:00	364829	14.24	8.26	7.79	8.08	5.569	1403	0
19.08.2017 17:03:15	364830	14.24	8.28	7.79	8.08	5.569	1398	0
19.08.2017 17:03:30	364831	14.24	8.29	7.809	8.08	5.569	1398	0
19.08.2017 17:03:45	364832	14.24	8.32	7.809	8.08	5.569	1395	0
19.08.2017 17:04:00	364833	14.24	8.32	7.809	8.08	5.569	1392	0
19.08.2017 17:04:15	364834	14.24	8.3	7.809	8.09	5.569	1395	0
19.08.2017 17:04:30	364835	14.24	8.32	7.819	8.1	5.569	1387	0
19.08.2017 17:04:45	364836	14.24	8.32	7.809	8.1	5.569	1388	0
19.08.2017 17:05:00	364837	14.24	8.3	7.809	8.1	5.569	1376	0
19.08.2017 17:05:15	364838	14.24	8.3	7.809	8.1	5.569	1375	0
19.08.2017 17:05:30	364839	14.24	8.29	7.809	8.1	5.569	1368	0
19.08.2017 17:05:45	364840	14.23	8.28	7.809	8.1	5.569	1368	0
19.08.2017 17:06:00	364841	14.23	8.28	7.809	8.1	5.569	1368	0
19.08.2017 17:06:15	364842	14.23	8.3	7.809	8.1	5.569	1367	0
19.08.2017 17:06:30	364843	14.23	8.29	7.828	8.1	5.569	1355	0
19.08.2017 17:06:45	364844	14.23	8.3	7.828	8.12	5.569	1343	0
19.08.2017 17:07:00	364845	14.23	8.3	7.828	8.12	5.569	1336	0
19.08.2017 17:07:15	364846	14.24	8.3	7.809	8.11	5.569	1344	0
19.08.2017 17:07:30	364847	14.24	8.3	7.799	8.1	5.56	1344	0
19.08.2017 17:07:45	364848	14.24	8.28	7.79	8.1	5.569	1334	0
19.08.2017 17:08:00	364849	14.24	8.27	7.78	8.1	5.569	1328	0
19.08.2017 17:08:15	364850	14.24	8.22	7.761	8.1	5.569	1322	0
19.08.2017 17:08:30	364851	14.25	8.19	7.751	8.1	5.569	1318	0
19.08.2017 17:08:45	364852	14.25	8.15	7.751	8.09	5.569	1314	0
19.08.2017 17:09:00	364853	14.25	8.13	7.742	8.09	5.569	1309	0
19.08.2017 17:09:15	364854	14.25	8.11	7.732	8.08	5.56	1314	0
19.08.2017 17:09:30	364855	14.25	8.07	7.713	8.08	5.569	1313	0
19.08.2017 17:09:45	364856	14.18	8.07	7.713	8.07	5.569	1300	0
19.08.2017 17:10:00	364857	14.12	8.09	7.703	8.06	5.56	1295	0
19.08.2017 17:10:15	364858	14.09	8.11	7.703	8.06	5.569	1288	0
19.08.2017 17:10:30	364859	14.08	8.11	7.713	8.06	5.569	1285	0
19.08.2017 17:10:45	364860	14.06	8.09	7.713	8.06	5.569	1288	0
19.08.2017 17:11:00	364861	14.05	8.09	7.713	8.05	5.569	1271	0
19.08.2017 17:11:15	364862	14.04	8.09	7.713	8.04	5.569	1279	0
19.08.2017 17:11:30	364863	14.04	8.11	7.722	8.04	5.569	1261	0
19.08.2017 17:11:45	364864	14.03	8.11	7.732	8.04	5.56	1260	0
19.08.2017 17:12:00	364865	14.03	8.13	7.732	8.04	5.569	1258	0
19.08.2017 17:12:15	364866	14.02	8.13	7.732	8.04	5.569	1242	0
19.08.2017 17:12:30	364867	14.02	8.13	7.732	8.02	5.569	1258	0
19.08.2017 17:12:45	364868	14.01	8.13	7.732	8.03	5.569	1241	0
19.08.2017 17:13:00	364869	14	8.15	7.751	8.04	5.56	1242	0
19.08.2017 17:13:15	364870	14	8.17	7.751	8.04	5.569	1241	0
19.08.2017 17:13:30	364871	14	8.21	7.761	8.04	5.569	1227	0
19.08.2017 17:13:45	364872	13.99	8.22	7.761	8.05	5.569	1227	0
19.08.2017 17:14:00	364873	13.99	8.22	7.761	8.06	5.569	1223	0
19.08.2017 17:14:15	364874	13.98	8.21	7.751	8.06	5.569	1225	0
19.08.2017 17:14:30	364875	13.98	8.19	7.732	8.06	5.569	1220	0
19.08.2017 17:14:45	364876	13.98	8.19	7.732	8.06	5.569	1223	0
19.08.2017 17:15:00	364877	13.97	8.17	7.722	8.06	5.569	1204	0
19.08.2017 17:15:15	364878	13.97	8.17	7.732	8.06	5.56	1209	0
19.08.2017 17:15:30	364879	13.96	8.21	7.722	8.05	5.56	1219	0
19.08.2017 17:15:45	364880	13.96	8.22	7.732	8.05	5.56	1195	0
19.08.2017 17:16:00	364881	13.96	8.25	7.751	8.07	5.56	1195	0
19.08.2017 17:16:15	364882	13.95	8.27	7.761	8.09	5.56	1196	0
19.08.2017 17:16:30	364883	13.95	8.29	7.761	8.09	5.56	1176	0
19.08.2017 17:16:45	364884	13.95	8.31	7.761	8.09	5.56	1176	0
19.08.2017 17:17:00	364885	13.94	8.33	7.77	8.1	5.569	1171	0
19.08.2017 17:17:15	364886	13.94	8.35	7.761	8.1	5.569	1171	0
19.08.2017 17:17:30	364887	13.94	8.38	7.77	8.1	5.569	1158	0
19.08.2017 17:17:45	364888	13.93	8.42	7.79	8.14	5.569	1158	0
19.08.2017 17:18:00	364889	13.93	8.45	7.809	8.16	5.569	1159	0
19.08.2017 17:18:15	364890	13.92	8.48	7.809	8.16	5.569	1151	0
19.08.2017 17:18:30	364891	13.92	8.49	7.819	8.16	5.569	1155	0
19.08.2017 17:18:45	364892	13.92	8.5	7.819	8.15	5.569	1157	0
19.08.2017 17:19:00	364893	13.92	8.49	7.819	8.16	5.569	1149	0
19.08.2017 17:19:15	364894	13.89	8.5	7.828	8.16	5.569	1151	0
19.08.2017 17:19:30	364895	13.9	8.5	7.828	8.18	5.569	1151	0
19.08.2017 17:19:45	364896	13.9	8.52	7.838	8.2	5.569	1145	0
19.08.2017 17:20:00	364897	13.9	8.52	7.848	8.2	5.569	1143	0
19.08.2017 17:20:15	364898	13.89	8.53	7.857	8.21	5.569	1145	0
19.08.2017 17:20:30	364899	13.89	8.52	7.867	8.21	5.569	1143	0
19.08.2017 17:20:45	364900	13.89	8.53	7.867	8.21	5.569	1138	0
19.08.2017 17:21:00	364901	13.89	8.53	7.877	8.21	5.569	1135	0
19.08.2017 17:21:15	364902	13.88	8.55	7.877	8.21	5.569	1135	0
19.08.2017 17:21:30	364903	13.88	8.57	7.886	8.21	5.56	1119	0
19.08.2017 17:21:45	364904	13.88	8.57	7.886	8.21	5.569	1128	0
19.08.2017 17:22:00	364905	13.87	8.57	7.905	8.21	5.569	1118	0
19.08.2017 17:22:15	364906	13.87	8.54	7.905	8.21	5.569	1107	0
19.08.2017 17:22:30	364907	13.86	8.52	7.905	8.21	5.569	1105	0
19.08.2017 17:22:45	364908	13.86	8.5	7.905	8.21	5.569	1118	0
19.08.2017 17:23:00	364909	13.86	8.48	7.905	8.21	5.569	1105	0
19.08.2017 17:23:15	364910	13.86	8.47	7.905	8.22	5.569	1090	0
19.08.2017 17:23:30	364911	13.85	8.47	7.915	8.22	5.569	1088	0
19.08.2017 17:23:45	364912	13.85	8.48	7.925	8.23	5.569	1084	0
19.08.2017 17:24:00	364913	13.85	8.48	7.925	8.22	5.569	1088	0
19.08.2017 17:24:15	364914	13.85	8.46	7.925	8.22	5.569	1088	0
19.08.2017 17:24:30	364915	13.84	8.42	7.905	8.21	5.569	1088	0
19.08.2017 17:24:45	364916	13.84	8.4	7.905	8.21	5.569	1080	0
19.08.2017 17:25:00	364917	13.84	8.36	7.886	8.21	5.569	1078	0
19.08.2017 17:25:15	364918	13.83	8.34	7.886	8.2	5.569	1073	0
19.08.2017 17:25:30	364919	13.83	8.31	7.877	8.2	5.569	1061	0
19.08.2017 17:25:45	364920	13.83	8.32	7.877	8.2	5.569	1061	0
19.08.2017 17:26:00	364921	13.83	8.32	7.877	8.19	5.569	1061	0
19.08.2017 17:26:15	364922	13.82	8.34	7.886	8.18	5.56	1061	0
19.08.2017 17:26:30	364923	13.81	8.36	7.886	8.18	5.569	1055	0
19.08.2017 17:26:45	364924	13.81	8.35	7.886	8.18	5.569	1054	0
19.08.2017 17:27:00	364925	13.81	8.34	7.877	8.18	5.569	1055	0
19.08.2017 17:27:15	364926	13.81	8.34	7.867	8.17	5.569	1041	0
19.08.2017 17:27:30	364927	13.8	8.34	7.857	8.16	5.569	1041	0
19.08.2017 17:27:45	364928	13.8	8.34	7.867	8.16	5.569	1037	0
19.08.2017 17:28:00	364929	13.8	8.36	7.867	8.16	5.569	1041	0
19.08.2017 17:28:15	364930	13.8	8.36	7.877	8.16	5.569	1035	0
19.08.2017 17:28:30	364931	13.79	8.37	7.886	8.17	5.569	1034	0
19.08.2017 17:28:45	364932	13.79	8.4	7.905	8.18	5.569	1016	0
19.08.2017 17:29:00	364933	13.79	8.44	7.905	8.18	5.569	1015	0
19.08.2017 17:29:15	364934	13.79	8.44	7.915	8.19	5.569	1015	0
19.08.2017 17:29:30	364935	13.78	8.44	7.915	8.19	5.569	1016	0
19.08.2017 17:29:45	364936	13.78	8.44	7.905	8.19	5.569	1016	0
19.08.2017 17:30:00	364937	13.78	8.42	7.905	8.18	5.569	1016	0
19.08.2017 17:30:15	364938	13.78	8.42	7.896	8.18	5.569	1010	0
19.08.2017 17:30:30	364939	13.77	8.4	7.886	8.18	5.569	1004	0
19.08.2017 17:30:45	364940	13.77	8.37	7.886	8.16	5.569	1010	0
19.08.2017 17:31:00	364941	13.76	8.34	7.905	8.16	5.569	1004	0
19.08.2017 17:31:15	364942	13.76	8.32	7.905	8.16	5.569	1007	0
19.08.2017 17:31:30	364943	13.76	8.34	7.905	8.16	5.569	1003	0
19.08.2017 17:31:45	364944	13.76	8.36	7.905	8.17	5.569	1007	0
19.08.2017 17:32:00	364945	13.76	8.38	7.905	8.18	5.569	1001	0
19.08.2017 17:32:15	364946	13.75	8.39	7.915	8.17	5.569	1003	0
19.08.2017 17:32:30	364947	13.75	8.4	7.915	8.18	5.569	994	0
19.08.2017 17:32:45	364948	13.75	8.44	7.915	8.18	5.569	1001	0
19.08.2017 17:33:00	364949	13.74	8.46	7.905	8.18	5.569	1000	0
19.08.2017 17:33:15	364950	13.74	8.48	7.905	8.18	5.569	1000	0
19.08.2017 17:33:30	364951	13.74	8.5	7.915	8.18	5.569	1000	0
19.08.2017 17:33:45	364952	13.74	8.5	7.915	8.19	5.569	986	0
19.08.2017 17:34:00	364953	13.73	8.5	7.915	8.2	5.569	993	0
19.08.2017 17:34:15	364954	13.73	8.52	7.915	8.2	5.569	993	0
19.08.2017 17:34:30	364955	13.73	8.52	7.905	8.2	5.569	986	0
19.08.2017 17:34:45	364956	13.73	8.5	7.905	8.19	5.569	993	0
19.08.2017 17:35:00	364957	13.72	8.45	7.905	8.18	5.569	986	0
19.08.2017 17:35:15	364958	13.72	8.4	7.905	8.18	5.569	986	0
19.08.2017 17:35:30	364959	13.71	8.36	7.886	8.16	5.569	984	0
19.08.2017 17:35:45	364960	13.71	8.32	7.877	8.16	5.569	986	0
19.08.2017 17:36:00	364961	13.71	8.3	7.867	8.15	5.569	985	0
19.08.2017 17:36:15	364962	13.71	8.28	7.867	8.14	5.569	984	0
19.08.2017 17:36:30	364963	13.7	8.28	7.857	8.14	5.56	970	0
19.08.2017 17:36:45	364964	13.7	8.28	7.857	8.14	5.569	978	0
19.08.2017 17:37:00	364965	13.7	8.3	7.848	8.14	5.569	969	0
19.08.2017 17:37:15	364966	13.7	8.33	7.848	8.14	5.569	970	0
19.08.2017 17:37:30	364967	13.7	8.34	7.838	8.14	5.569	970	0
19.08.2017 17:37:45	364968	13.69	8.32	7.828	8.14	5.569	964	0
19.08.2017 17:38:00	364969	13.69	8.32	7.828	8.14	5.569	964	0
19.08.2017 17:38:15	364970	13.69	8.36	7.838	8.14	5.569	964	0
19.08.2017 17:38:30	364971	13.69	8.38	7.838	8.14	5.569	962	0
19.08.2017 17:38:45	364972	13.68	8.38	7.848	8.14	5.569	964	0
19.08.2017 17:39:00	364973	13.68	8.42	7.848	8.14	5.569	955	0
19.08.2017 17:39:15	364974	13.68	8.41	7.857	8.14	5.569	957	0
19.08.2017 17:39:30	364975	13.68	8.41	7.857	8.14	5.569	957	0
19.08.2017 17:39:45	364976	13.67	8.41	7.848	8.14	5.56	957	0
19.08.2017 17:40:00	364977	13.67	8.4	7.857	8.14	5.569	954	0
19.08.2017 17:40:15	364978	13.67	8.4	7.857	8.14	5.569	953	0
19.08.2017 17:40:30	364979	13.66	8.41	7.867	8.14	5.569	942	0
19.08.2017 17:40:45	364980	13.66	8.41	7.867	8.14	5.569	942	0
19.08.2017 17:41:00	364981	13.66	8.41	7.867	8.15	5.569	940	0
19.08.2017 17:41:15	364982	13.66	8.39	7.867	8.15	5.569	949	0
19.08.2017 17:41:30	364983	13.65	8.37	7.867	8.16	5.579	943	0
19.08.2017 17:41:45	364984	13.65	8.34	7.867	8.17	5.56	945	0
19.08.2017 17:42:00	364985	13.65	8.32	7.877	8.16	5.569	937	0
19.08.2017 17:42:15	364986	13.65	8.34	7.867	8.16	5.569	940	0
19.08.2017 17:42:30	364987	13.65	8.32	7.867	8.16	5.569	931	0
19.08.2017 17:42:45	364988	13.64	8.34	7.877	8.16	5.569	933	0
19.08.2017 17:43:00	364989	13.64	8.36	7.877	8.16	5.569	931	0
19.08.2017 17:43:15	364990	13.64	8.38	7.877	8.18	5.569	921	0
19.08.2017 17:43:30	364991	13.64	8.41	7.886	8.19	5.569	920	0
19.08.2017 17:43:45	364992	13.63	8.43	7.886	8.2	5.569	927	0
19.08.2017 17:44:00	364993	13.63	8.46	7.886	8.2	5.569	919	0
19.08.2017 17:44:15	364994	13.63	8.46	7.886	8.19	5.569	921	0
19.08.2017 17:44:30	364995	13.63	8.46	7.877	8.19	5.569	919	0
19.08.2017 17:44:45	364996	13.63	8.47	7.867	8.18	5.569	915	0
19.08.2017 17:45:00	364997	13.62	8.45	7.867	8.17	5.569	914	0
19.08.2017 17:45:15	364998	13.62	8.41	7.867	8.16	5.569	909	0
19.08.2017 17:45:30	364999	13.61	8.37	7.857	8.16	5.569	913	0
19.08.2017 17:45:45	365000	13.61	8.32	7.848	8.16	5.569	910	0
19.08.2017 17:46:00	365001	13.61	8.28	7.828	8.15	5.569	908	0
19.08.2017 17:46:15	365002	13.61	8.26	7.828	8.15	5.569	905	0
19.08.2017 17:46:30	365003	13.6	8.24	7.828	8.14	5.569	908	0
19.08.2017 17:46:45	365004	13.6	8.24	7.828	8.15	5.569	905	0
19.08.2017 17:47:00	365005	13.6	8.24	7.819	8.14	5.569	906	0
19.08.2017 17:47:15	365006	13.6	8.24	7.799	8.14	5.569	909	0
19.08.2017 17:47:30	365007	13.6	8.23	7.79	8.14	5.569	905	0
19.08.2017 17:47:45	365008	13.59	8.21	7.77	8.14	5.569	893	0
19.08.2017 17:48:00	365009	13.59	8.21	7.751	8.12	5.569	899	0
19.08.2017 17:48:15	365010	13.59	8.21	7.751	8.12	5.569	899	0
19.08.2017 17:48:30	365011	13.59	8.21	7.751	8.12	5.569	899	0
19.08.2017 17:48:45	365012	13.58	8.25	7.761	8.12	5.569	892	0
19.08.2017 17:49:00	365013	13.58	8.28	7.78	8.14	5.569	892	0
19.08.2017 17:49:15	365014	13.58	8.29	7.79	8.14	5.569	889	0
19.08.2017 17:49:30	365015	13.58	8.31	7.77	8.14	5.56	882	0
19.08.2017 17:49:45	365016	13.58	8.31	7.77	8.14	5.569	876	0
19.08.2017 17:50:00	365017	13.57	8.31	7.751	8.14	5.569	882	0
19.08.2017 17:50:15	365018	13.57	8.31	7.751	8.14	5.56	876	0
19.08.2017 17:50:30	365019	13.57	8.31	7.742	8.12	5.569	876	0
19.08.2017 17:50:45	365020	13.56	8.31	7.751	8.12	5.569	876	0
19.08.2017 17:51:00	365021	13.56	8.31	7.761	8.11	5.569	876	0
19.08.2017 17:51:15	365022	13.56	8.31	7.77	8.12	5.56	876	0
19.08.2017 17:51:30	365023	13.56	8.32	7.78	8.14	5.569	870	0
19.08.2017 17:51:45	365024	13.55	8.32	7.79	8.14	5.569	879	0
19.08.2017 17:52:00	365025	13.55	8.31	7.78	8.14	5.569	863	0
19.08.2017 17:52:15	365026	13.55	8.28	7.761	8.12	5.569	870	0
19.08.2017 17:52:30	365027	13.55	8.26	7.742	8.12	5.56	870	0
19.08.2017 17:52:45	365028	13.55	8.22	7.732	8.1	5.569	860	0
19.08.2017 17:53:00	365029	13.54	8.21	7.722	8.1	5.569	860	0
19.08.2017 17:53:15	365030	13.54	8.19	7.722	8.09	5.569	863	0
19.08.2017 17:53:30	365031	13.54	8.2	7.722	8.09	5.569	860	0
19.08.2017 17:53:45	365032	13.54	8.21	7.713	8.08	5.569	860	0
19.08.2017 17:54:00	365033	13.54	8.21	7.722	8.08	5.569	860	0
19.08.2017 17:54:15	365034	13.53	8.21	7.722	8.08	5.569	857	0
19.08.2017 17:54:30	365035	13.53	8.21	7.722	8.07	5.569	861	0
19.08.2017 17:54:45	365036	13.53	8.21	7.713	8.07	5.569	846	0
19.08.2017 17:55:00	365037	13.53	8.2	7.693	8.06	5.569	840	0
19.08.2017 17:55:15	365038	13.52	8.19	7.684	8.06	5.569	845	0
19.08.2017 17:55:30	365039	13.52	8.15	7.674	8.05	5.569	851	0
19.08.2017 17:55:45	365040	13.52	8.13	7.655	8.04	5.569	843	0
19.08.2017 17:56:00	365041	13.52	8.09	7.645	8.04	5.569	837	0
19.08.2017 17:56:15	365042	13.52	8.06	7.636	8.03	5.569	844	0
19.08.2017 17:56:30	365043	13.51	8.05	7.636	8.02	5.569	841	0
19.08.2017 17:56:45	365044	13.51	8.05	7.636	8.02	5.569	841	0
19.08.2017 17:57:00	365045	13.51	8.05	7.636	8.02	5.569	837	0
19.08.2017 17:57:15	365046	13.5	8.07	7.636	8.01	5.569	841	0
19.08.2017 17:57:30	365047	13.5	8.1	7.636	8	5.569	836	0
19.08.2017 17:57:45	365048	13.5	8.13	7.636	8	5.569	834	0
19.08.2017 17:58:00	365049	13.5	8.15	7.636	8	5.569	837	0
19.08.2017 17:58:15	365050	13.49	8.14	7.626	8	5.569	834	0
19.08.2017 17:58:30	365051	13.49	8.13	7.626	8	5.569	826	0
19.08.2017 17:58:45	365052	13.49	8.14	7.616	8	5.569	826	0
19.08.2017 17:59:00	365053	13.49	8.14	7.607	8	5.56	830	0
19.08.2017 17:59:15	365054	13.49	8.11	7.597	7.992	5.56	830	0
19.08.2017 17:59:30	365055	13.48	8.1	7.597	7.983	5.569	834	0
19.08.2017 17:59:45	365056	13.48	8.1	7.597	7.983	5.569	828	0
19.08.2017 18:00:00	365057	13.48	8.13	7.607	7.983	5.569	826	0
19.08.2017 18:00:15	365058	13.48	8.17	7.626	7.983	5.569	827	0
19.08.2017 18:00:30	365059	13.48	8.19	7.626	7.983	5.569	826	0
19.08.2017 18:00:45	365060	13.47	8.21	7.636	7.992	5.569	826	0
19.08.2017 18:01:00	365061	13.47	8.21	7.645	7.992	5.569	826	0
19.08.2017 18:01:15	365062	13.47	8.21	7.636	7.992	5.569	826	0
19.08.2017 18:01:30	365063	13.47	8.22	7.636	7.992	5.569	818	0
19.08.2017 18:01:45	365064	13.46	8.24	7.636	7.992	5.569	810	0
19.08.2017 18:02:00	365065	13.46	8.28	7.655	8	5.569	827	0
19.08.2017 18:02:15	365066	13.46	8.31	7.674	8.03	5.569	807	0
19.08.2017 18:02:30	365067	13.46	8.35	7.684	8.05	5.569	806	0
19.08.2017 18:02:45	365068	13.45	8.36	7.684	8.06	5.569	808	0
19.08.2017 18:03:00	365069	13.45	8.36	7.693	8.05	5.569	808	0
19.08.2017 18:03:15	365070	13.45	8.34	7.703	8.05	5.569	809	0
19.08.2017 18:03:30	365071	13.45	8.33	7.703	8.05	5.569	802	0
19.08.2017 18:03:45	365072	13.45	8.33	7.693	8.05	5.569	808	0
19.08.2017 18:04:00	365073	13.44	8.31	7.703	8.05	5.56	802	0
19.08.2017 18:04:15	365074	13.44	8.28	7.703	8.04	5.569	793.8	0
19.08.2017 18:04:30	365075	13.44	8.24	7.693	8.04	5.569	802	0
19.08.2017 18:04:45	365076	13.44	8.22	7.693	8.03	5.569	799.2	0
19.08.2017 18:05:00	365077	13.44	8.21	7.693	8.04	5.569	802	0
19.08.2017 18:05:15	365078	13.43	8.21	7.703	8.04	5.569	793.8	0
19.08.2017 18:05:30	365079	13.43	8.21	7.703	8.04	5.569	793.8	0
19.08.2017 18:05:45	365080	13.43	8.22	7.703	8.04	5.569	807	0
19.08.2017 18:06:00	365081	13.43	8.23	7.703	8.04	5.569	793.8	0
19.08.2017 18:06:15	365082	13.43	8.22	7.713	8.04	5.569	793.8	0
19.08.2017 18:06:30	365083	13.43	8.23	7.722	8.04	5.569	792.4	0
19.08.2017 18:06:45	365084	13.42	8.25	7.732	8.04	5.569	785.6	0
19.08.2017 18:07:00	365085	13.42	8.26	7.722	8.04	5.569	785.6	0
19.08.2017 18:07:15	365086	13.42	8.23	7.722	8.04	5.569	785	0
19.08.2017 18:07:30	365087	13.42	8.22	7.722	8.04	5.569	788.4	0
19.08.2017 18:07:45	365088	13.41	8.21	7.722	8.04	5.56	780.2	0
19.08.2017 18:08:00	365089	13.41	8.21	7.732	8.04	5.569	785.6	0
19.08.2017 18:08:15	365090	13.41	8.23	7.742	8.05	5.56	785.6	0
19.08.2017 18:08:30	365091	13.41	8.28	7.751	8.06	5.56	774.8	0
19.08.2017 18:08:45	365092	13.41	8.28	7.751	8.06	5.569	776.8	0
19.08.2017 18:09:00	365093	13.41	8.27	7.751	8.06	5.569	769.4	0
19.08.2017 18:09:15	365094	13.4	8.25	7.751	8.07	5.56	780.9	0
19.08.2017 18:09:30	365095	13.4	8.28	7.751	8.07	5.569	774.8	0
19.08.2017 18:09:45	365096	13.39	8.31	7.751	8.08	5.569	768.7	0
19.08.2017 18:10:00	365097	13.39	8.33	7.761	8.09	5.569	773.5	0
19.08.2017 18:10:15	365098	13.39	8.34	7.77	8.1	5.569	769.4	0
19.08.2017 18:10:30	365099	13.39	8.35	7.77	8.09	5.569	764	0
19.08.2017 18:10:45	365100	13.38	8.36	7.77	8.09	5.56	768	0
19.08.2017 18:11:00	365101	13.38	8.36	7.77	8.09	5.56	762.6	0
19.08.2017 18:11:15	365102	13.38	8.37	7.78	8.09	5.569	774.8	0
19.08.2017 18:11:30	365103	13.38	8.36	7.77	8.09	5.569	764	0
19.08.2017 18:11:45	365104	13.38	8.33	7.761	8.09	5.569	774.8	0
19.08.2017 18:12:00	365105	13.37	8.28	7.751	8.08	5.569	765.3	0
19.08.2017 18:12:15	365106	13.37	8.23	7.742	8.07	5.569	764	0
19.08.2017 18:12:30	365107	13.37	8.21	7.742	8.07	5.569	761.3	0
19.08.2017 18:12:45	365108	13.37	8.21	7.751	8.07	5.569	759.9	0
19.08.2017 18:13:00	365109	13.37	8.22	7.751	8.07	5.569	764	0
19.08.2017 18:13:15	365110	13.36	8.25	7.751	8.07	5.56	751.8	0
19.08.2017 18:13:30	365111	13.36	8.28	7.761	8.07	5.56	764	0
19.08.2017 18:13:45	365112	13.36	8.28	7.761	8.08	5.56	764	0
19.08.2017 18:14:00	365113	13.36	8.27	7.761	8.08	5.569	764	0
19.08.2017 18:14:15	365114	13.36	8.28	7.761	8.08	5.569	765.3	0
19.08.2017 18:14:30	365115	13.36	8.3	7.761	8.09	5.569	751.8	0
19.08.2017 18:14:45	365116	13.35	8.31	7.761	8.09	5.56	749.1	0
19.08.2017 18:15:00	365117	13.35	8.33	7.77	8.09	5.569	751.8	0
19.08.2017 18:15:15	365118	13.35	8.34	7.78	8.09	5.56	764	0
19.08.2017 18:15:30	365119	13.34	8.34	7.78	8.09	5.579	766	0
19.08.2017 18:15:45	365120	13.34	8.31	7.78	8.09	5.569	746.4	0
19.08.2017 18:16:00	365121	13.34	8.29	7.78	8.09	5.56	746.4	0
19.08.2017 18:16:15	365122	13.34	8.26	7.78	8.09	5.569	754.5	0
19.08.2017 18:16:30	365123	13.34	8.22	7.77	8.09	5.569	754.5	0
19.08.2017 18:16:45	365124	13.33	8.21	7.761	8.09	5.569	746.4	0
19.08.2017 18:17:00	365125	13.33	8.21	7.77	8.1	5.569	746.4	0
19.08.2017 18:17:15	365126	13.33	8.21	7.78	8.1	5.56	747	0
19.08.2017 18:17:30	365127	13.33	8.23	7.77	8.1	5.569	746.4	0
19.08.2017 18:17:45	365128	13.33	8.24	7.77	8.1	5.56	740.9	0
19.08.2017 18:18:00	365129	13.32	8.26	7.78	8.1	5.569	738.9	0
19.08.2017 18:18:15	365130	13.32	8.29	7.78	8.1	5.569	740.9	0
19.08.2017 18:18:30	365131	13.32	8.31	7.79	8.1	5.569	740.9	0
19.08.2017 18:18:45	365132	13.32	8.31	7.79	8.1	5.569	735.5	0
19.08.2017 18:19:00	365133	13.32	8.33	7.78	8.1	5.56	726	0
19.08.2017 18:19:15	365134	13.32	8.32	7.78	8.1	5.569	734.2	0
19.08.2017 18:19:30	365135	13.31	8.3	7.78	8.09	5.569	726	0
19.08.2017 18:19:45	365136	13.31	8.28	7.78	8.08	5.569	726	0
19.08.2017 18:20:00	365137	13.31	8.26	7.78	8.08	5.569	735.5	0
19.08.2017 18:20:15	365138	13.31	8.24	7.77	8.08	5.569	726	0
19.08.2017 18:20:30	365139	13.31	8.22	7.761	8.08	5.569	726.7	0
19.08.2017 18:20:45	365140	13.3	8.21	7.761	8.08	5.569	717.9	0
19.08.2017 18:21:00	365141	13.3	8.21	7.761	8.08	5.569	716.6	0
19.08.2017 18:21:15	365142	13.3	8.21	7.751	8.07	5.569	723.3	0
19.08.2017 18:21:30	365143	13.3	8.21	7.751	8.07	5.569	723.3	0
19.08.2017 18:21:45	365144	13.3	8.21	7.751	8.07	5.569	726	0
19.08.2017 18:22:00	365145	13.3	8.23	7.751	8.07	5.569	730.8	0
19.08.2017 18:22:15	365146	13.29	8.25	7.751	8.07	5.569	726	0
19.08.2017 18:22:30	365147	13.28	8.26	7.761	8.07	5.569	723.3	0
19.08.2017 18:22:45	365148	13.28	8.27	7.761	8.07	5.569	711.8	0
19.08.2017 18:23:00	365149	13.28	8.27	7.78	8.08	5.569	723.3	0
19.08.2017 18:23:15	365150	13.28	8.25	7.78	8.07	5.569	708.4	0
19.08.2017 18:23:30	365151	13.28	8.23	7.77	8.08	5.56	722.7	0
19.08.2017 18:23:45	365152	13.28	8.23	7.761	8.08	5.56	722.7	0
19.08.2017 18:24:00	365153	13.27	8.21	7.761	8.07	5.569	716.6	0
19.08.2017 18:24:15	365154	13.27	8.21	7.742	8.07	5.569	708.4	0
19.08.2017 18:24:30	365155	13.27	8.21	7.751	8.07	5.569	705.7	0
19.08.2017 18:24:45	365156	13.27	8.2	7.751	8.06	5.569	708.4	0
19.08.2017 18:25:00	365157	13.27	8.18	7.742	8.06	5.56	707.8	0
19.08.2017 18:25:15	365158	13.26	8.17	7.732	8.06	5.569	699.6	0
19.08.2017 18:25:30	365159	13.26	8.16	7.722	8.05	5.56	710.5	0
19.08.2017 18:25:45	365160	13.26	8.17	7.703	8.05	5.569	710.5	0
19.08.2017 18:26:00	365161	13.26	8.18	7.703	8.06	5.56	703	0
19.08.2017 18:26:15	365162	13.26	8.16	7.703	8.06	5.56	707.1	0
19.08.2017 18:26:30	365163	13.25	8.17	7.703	8.06	5.569	704.4	0
19.08.2017 18:26:45	365164	13.25	8.19	7.703	8.06	5.569	700.3	0
19.08.2017 18:27:00	365165	13.25	8.21	7.722	8.06	5.569	700.3	0
19.08.2017 18:27:15	365166	13.25	8.25	7.732	8.06	5.56	690.8	0
19.08.2017 18:27:30	365167	13.25	8.28	7.742	8.06	5.56	689.5	0
19.08.2017 18:27:45	365168	13.25	8.27	7.742	8.06	5.56	699	0
19.08.2017 18:28:00	365169	13.24	8.26	7.742	8.06	5.569	699	0
19.08.2017 18:28:15	365170	13.24	8.24	7.732	8.06	5.569	699	0
19.08.2017 19:01:00	365171	13.22	8.29	7.78	8.12	5.56	592	0
19.08.2017 20:01:00	365172	13.17	8.17	7.674	8.02	5.569	582.6	0
19.08.2017 21:01:00	365173	13.12	8.47	7.992	8.3	5.579	601.5	0
19.08.2017 22:01:00	365174	13.09	8.05	7.549	7.954	5.579	575.1	0
19.08.2017 23:01:00	365175	13.05	8.13	7.674	8.07	5.579	602.3	0
20.08.2017 00:01:00	365176	13.02	8.37	7.838	8.15	5.579	624.7	0
20.08.2017 01:01:00	365177	13	7.906	7.415	7.877	5.579	642.3	0
20.08.2017 02:01:00	365178	12.98	7.82	7.358	7.762	5.58	654.5	0
20.08.2017 03:01:00	365179	12.96	8	7.398	7.879	5.581	692.4	0
20.08.2017 04:01:00	365180	12.95	8.04	7.339	7.647	5.581	693.8	0
20.08.2017 05:01:00	365181	12.94	7.813	7.197	7.668	5.592	726.3	0
20.08.2017 06:01:00	365182	12.93	8.08	7.631	8.08	5.593	723.6	0
20.08.2017 07:01:00	365183	12.92	7.543	6.976	7.331	5.601	795.4	0
20.08.2017 08:01:00	365184	12.92	7.278	6.731	7.268	5.605	795.4	0
20.08.2017 09:01:00	365185	12.91	7.683	6.637	7.51	5.587	805	0
20.08.2017 10:01:00	365186	12.91	8.14	7.04	7.598	5.588	730.5	0
20.08.2017 11:01:00	365187	12.91	7.3	6.676	7.136	5.589	724.4	0
20.08.2017 12:01:00	365188	12.9	8.21	7.233	7.887	5.579	721	0
20.08.2017 12:39:45	365189	14.11	9.33	8.49	8.93	5.577	750.7	106
20.08.2017 12:40:00	365190	14.09	9.31	8.54	8.97	5.568	735.1	7
20.08.2017 12:40:15	365191	14.09	9.28	8.57	8.98	5.577	745.3	13
20.08.2017 12:40:30	365192	14.08	9.26	8.58	9.01	5.577	788.6	7
20.08.2017 12:40:45	365193	14.08	9.23	8.6	9.03	5.577	792.7	14
20.08.2017 12:41:00	365194	14.08	9.2	8.57	9.05	5.577	823	19
20.08.2017 12:41:15	365195	14.08	9.17	8.54	9.03	5.577	788.6	10
20.08.2017 12:41:30	365196	14.09	9.16	8.52	9.01	5.577	792.7	13
20.08.2017 12:41:45	365197	14.09	9.13	8.53	8.99	5.577	792.7	18
20.08.2017 12:42:00	365198	14.09	9.1	8.54	8.97	5.587	823	7
20.08.2017 12:42:15	365199	14.09	9.08	8.49	8.96	5.577	825	4
20.08.2017 12:42:30	365200	14.09	9.06	8.41	8.93	5.577	896	7
20.08.2017 12:42:45	365201	14.08	9.01	8.32	8.88	5.577	941	1
20.08.2017 12:43:00	365202	14.08	8.91	8.18	8.82	5.577	949	0
20.08.2017 12:43:15	365203	14.08	8.8	8.03	8.7	5.577	976	0
20.08.2017 12:43:30	365204	14.08	8.68	7.895	8.55	5.577	1015	0
20.08.2017 12:43:45	365205	14.08	8.52	7.721	8.42	5.577	1029	0
20.08.2017 12:44:00	365206	14.08	8.41	7.576	8.3	5.577	1081	0
20.08.2017 12:44:15	365207	14.07	8.31	7.49	8.18	5.577	1106	0
20.08.2017 12:44:30	365208	14.08	8.21	7.413	8.11	5.577	1111	0
20.08.2017 12:44:45	365209	14.08	8.1	7.374	8.03	5.577	1144	0
20.08.2017 12:45:00	365210	14.07	8	7.355	7.952	5.577	1166	0
20.08.2017 12:45:15	365211	14.07	7.943	7.336	7.894	5.577	1175	0
20.08.2017 12:45:30	365212	14.07	7.885	7.336	7.846	5.577	1213	0
20.08.2017 12:45:45	365213	14.08	7.846	7.335	7.817	5.577	1236	0
20.08.2017 12:46:00	365214	14.08	7.798	7.335	7.778	5.577	1239	0
20.08.2017 12:46:15	365215	14.08	7.788	7.335	7.759	5.577	1244	0
20.08.2017 12:46:30	365216	14.08	7.769	7.326	7.73	5.577	1239	0
20.08.2017 12:46:45	365217	14.08	7.749	7.316	7.721	5.577	1244	0
20.08.2017 12:47:00	365218	14.09	7.749	7.316	7.692	5.577	1272	0
20.08.2017 12:47:15	365219	14.09	7.749	7.307	7.682	5.577	1273	0
20.08.2017 12:47:30	365220	14.1	7.759	7.306	7.682	5.576	1282	0
20.08.2017 12:47:45	365221	14.11	7.788	7.306	7.682	5.576	1297	0
20.08.2017 12:48:00	365222	14.11	7.826	7.297	7.691	5.576	1299	0
20.08.2017 12:48:15	365223	14.12	7.826	7.297	7.701	5.576	1308	0
20.08.2017 12:48:30	365224	14.12	7.826	7.297	7.701	5.576	1327	0
20.08.2017 12:48:45	365225	14.12	7.826	7.297	7.691	5.576	1342	0
20.08.2017 12:49:00	365226	14.12	7.817	7.297	7.701	5.576	1388	0
20.08.2017 12:49:15	365227	14.12	7.797	7.277	7.691	5.576	1430	0
20.08.2017 12:49:30	365228	14.13	7.788	7.277	7.682	5.576	1458	0
20.08.2017 12:49:45	365229	14.13	7.768	7.258	7.682	5.576	1463	0
20.08.2017 12:50:00	365230	14.13	7.749	7.239	7.662	5.576	1527	0
20.08.2017 12:50:15	365231	14.13	7.71	7.22	7.624	5.576	1533	0
20.08.2017 12:50:30	365232	14.14	7.691	7.201	7.604	5.576	1607	0
20.08.2017 12:50:45	365233	14.14	7.672	7.2	7.585	5.576	1629	0
20.08.2017 12:51:00	365234	14.14	7.652	7.2	7.566	5.576	1663	0
20.08.2017 12:51:15	365235	14.14	7.633	7.181	7.546	5.576	1694	0
20.08.2017 12:51:30	365236	14.14	7.614	7.181	7.546	5.576	1736	0
20.08.2017 12:51:45	365237	14.14	7.604	7.181	7.527	5.576	1776	0
20.08.2017 12:52:00	365238	14.15	7.595	7.171	7.527	5.576	1816	0
20.08.2017 12:52:15	365239	14.14	7.595	7.162	7.517	5.576	1862	0
20.08.2017 12:52:30	365240	14.15	7.575	7.142	7.508	5.576	1867	0
20.08.2017 12:52:45	365241	14.15	7.575	7.142	7.498	5.576	1910	0
20.08.2017 12:53:00	365242	14.16	7.575	7.142	7.488	5.576	1938	0
20.08.2017 12:53:15	365243	14.16	7.556	7.123	7.488	5.576	1969	0
20.08.2017 12:53:30	365244	14.16	7.556	7.123	7.469	5.576	1996	0
20.08.2017 12:53:45	365245	14.15	7.536	7.104	7.469	5.576	2024	0
20.08.2017 12:54:00	365246	14.16	7.517	7.104	7.45	5.576	2076	0
20.08.2017 12:54:15	365247	14.15	7.517	7.104	7.449	5.575	2127	0
20.08.2017 12:54:30	365248	14.14	7.517	7.104	7.449	5.575	2149	11
20.08.2017 12:54:45	365249	14.13	7.517	7.104	7.449	5.575	2182	1
20.08.2017 12:55:00	365250	14.13	7.517	7.104	7.449	5.575	2217	0
20.08.2017 12:55:15	365251	14.14	7.517	7.104	7.449	5.575	2217	1
20.08.2017 12:55:30	365252	14.14	7.555	7.123	7.469	5.575	2220	3
20.08.2017 12:55:45	365253	14.13	7.555	7.142	7.487	5.575	2277	0
20.08.2017 12:56:00	365254	14.13	7.555	7.161	7.487	5.575	2278	0
20.08.2017 12:56:15	365255	14.13	7.555	7.161	7.487	5.575	2323	0
20.08.2017 12:56:30	365256	14.12	7.536	7.161	7.487	5.575	2344	0
20.08.2017 12:56:45	365257	14.12	7.536	7.142	7.487	5.575	2393	1
20.08.2017 12:57:00	365258	14.12	7.516	7.142	7.468	5.575	2404	0
20.08.2017 12:57:15	365259	14.12	7.497	7.142	7.449	5.575	2449	0
20.08.2017 12:57:30	365260	14.12	7.477	7.131	7.439	5.575	2455	0
20.08.2017 12:57:45	365261	14.12	7.458	7.131	7.429	5.575	2493	0
20.08.2017 12:58:00	365262	14.12	7.477	7.122	7.41	5.575	2535	0
20.08.2017 12:58:15	365263	14.13	7.516	7.122	7.41	5.575	2573	0
20.08.2017 12:58:30	365264	14.13	7.574	7.122	7.391	5.575	2585	0
20.08.2017 12:58:45	365265	14.14	7.593	7.103	7.391	5.575	2637	0
20.08.2017 12:59:00	365266	14.16	7.612	7.103	7.391	5.575	2671	0
20.08.2017 12:59:15	365267	14.16	7.612	7.083	7.41	5.574	2679	0
20.08.2017 12:59:30	365268	14.16	7.612	7.083	7.41	5.574	2722	0
20.08.2017 12:59:45	365269	14.17	7.612	7.064	7.41	5.574	2767	0
20.08.2017 13:00:00	365270	14.17	7.592	7.045	7.41	5.574	2806	0
20.08.2017 13:00:15	365271	14.17	7.592	7.045	7.41	5.574	2811	0
20.08.2017 13:00:30	365272	14.17	7.573	7.045	7.41	5.574	2849	0
20.08.2017 13:00:45	365273	14.17	7.582	7.035	7.409	5.574	2856	0
20.08.2017 13:01:00	365274	14.18	7.592	7.025	7.419	5.574	2908	0
20.08.2017 13:01:15	365275	14.18	7.64	7.035	7.419	5.583	2908	0
20.08.2017 13:01:30	365276	14.18	7.679	7.035	7.438	5.574	2911	0
20.08.2017 13:01:45	365277	14.18	7.717	7.025	7.438	5.574	2913	0
20.08.2017 13:02:00	365278	14.18	7.717	7.025	7.448	5.574	2921	0
20.08.2017 13:02:15	365279	14.18	7.737	7.015	7.467	5.574	2933	0
20.08.2017 13:02:30	365280	14.18	7.746	7.005	7.486	5.573	2962	0
20.08.2017 13:02:45	365281	14.18	7.726	6.996	7.486	5.573	2977	0
20.08.2017 13:03:00	365282	14.18	7.707	6.986	7.505	5.573	3000	0
20.08.2017 13:03:15	365283	14.18	7.688	6.986	7.505	5.573	3015	0
20.08.2017 13:03:30	365284	14.16	7.669	6.986	7.515	5.573	3018	0
20.08.2017 13:03:45	365285	14.16	7.649	6.977	7.524	5.573	3048	0
20.08.2017 13:04:00	365286	14.17	7.649	6.977	7.524	5.573	3018	0
20.08.2017 13:04:15	365287	14.17	7.649	6.976	7.543	5.573	3064	0
20.08.2017 13:04:30	365288	14.18	7.668	6.976	7.543	5.573	3056	0
20.08.2017 13:04:45	365289	14.18	7.668	6.967	7.562	5.573	3083	0
20.08.2017 13:05:00	365290	14.18	7.668	6.967	7.562	5.573	3086	0
20.08.2017 13:05:15	365291	14.18	7.668	6.967	7.582	5.573	3089	0
20.08.2017 13:05:30	365292	14.18	7.659	6.967	7.582	5.573	3086	0
20.08.2017 13:05:45	365293	14.18	7.649	6.957	7.581	5.572	3106	0
20.08.2017 13:06:00	365294	14.18	7.629	6.957	7.581	5.572	3108	0
20.08.2017 13:06:15	365295	14.16	7.629	6.947	7.591	5.572	3114	0
20.08.2017 13:06:30	365296	14.16	7.629	6.947	7.6	5.572	3108	0
20.08.2017 13:06:45	365297	14.16	7.629	6.947	7.6	5.572	3114	0
20.08.2017 13:07:00	365298	14.16	7.629	6.947	7.6	5.572	3132	0
20.08.2017 13:07:15	365299	14.15	7.629	6.947	7.6	5.572	3137	0
20.08.2017 13:07:30	365300	14.15	7.629	6.947	7.6	5.572	3133	0
20.08.2017 13:07:45	365301	14.15	7.667	6.947	7.6	5.582	3138	0
20.08.2017 13:08:00	365302	14.16	7.687	6.947	7.6	5.572	3138	0
20.08.2017 13:08:15	365303	14.16	7.725	6.947	7.619	5.572	3150	0
20.08.2017 13:08:30	365304	14.16	7.735	6.947	7.619	5.572	3150	0
20.08.2017 13:08:45	365305	14.16	7.725	6.947	7.639	5.572	3159	0
20.08.2017 13:09:00	365306	14.16	7.706	6.947	7.639	5.572	3168	0
20.08.2017 13:09:15	365307	14.16	7.667	6.946	7.657	5.572	3176	0
20.08.2017 13:09:30	365308	14.16	7.648	6.946	7.657	5.572	3168	0
20.08.2017 13:09:45	365309	14.16	7.629	6.946	7.638	5.572	3178	0
20.08.2017 13:10:00	365310	14.16	7.609	6.946	7.638	5.572	3185	0
20.08.2017 13:10:15	365311	14.16	7.59	6.946	7.619	5.572	3171	0
20.08.2017 13:10:30	365312	14.17	7.59	6.946	7.6	5.572	3192	0
20.08.2017 13:10:45	365313	14.17	7.59	6.946	7.561	5.571	3187	0
20.08.2017 13:11:00	365314	14.18	7.59	6.946	7.542	5.571	3200	0
20.08.2017 13:11:15	365315	14.18	7.57	6.946	7.522	5.571	3200	0
20.08.2017 13:11:30	365316	14.18	7.551	6.946	7.522	5.571	3203	0
20.08.2017 13:11:45	365317	14.19	7.542	6.946	7.503	5.571	3215	0
20.08.2017 13:12:00	365318	14.18	7.532	6.946	7.503	5.571	3218	0
20.08.2017 13:12:15	365319	14.18	7.551	6.946	7.484	5.571	3219	0
20.08.2017 13:12:30	365320	14.19	7.589	6.955	7.484	5.571	3221	0
20.08.2017 13:12:45	365321	14.19	7.628	6.965	7.484	5.571	3219	0
20.08.2017 13:13:00	365322	14.2	7.647	6.965	7.484	5.571	3218	0
20.08.2017 13:13:15	365323	14.2	7.628	6.965	7.484	5.571	3218	0
20.08.2017 13:13:30	365324	14.2	7.628	6.965	7.484	5.571	3218	0
20.08.2017 13:13:45	365325	14.2	7.628	6.965	7.484	5.571	3219	0
20.08.2017 13:14:00	365326	14.19	7.599	6.965	7.484	5.571	3212	0
20.08.2017 13:14:15	365327	14.2	7.589	6.974	7.483	5.571	3206	0
20.08.2017 13:14:30	365328	14.19	7.589	6.965	7.483	5.571	3204	0
20.08.2017 13:14:45	365329	14.19	7.57	6.965	7.483	5.571	3197	0
20.08.2017 13:15:00	365330	14.18	7.551	6.965	7.483	5.571	3191	0
20.08.2017 13:15:15	365331	14.18	7.551	6.965	7.483	5.571	3197	0
20.08.2017 13:15:30	365332	14.18	7.541	6.965	7.483	5.581	3191	0
20.08.2017 13:15:45	365333	14.17	7.55	6.964	7.502	5.571	3165	0
20.08.2017 13:16:00	365334	14.17	7.589	6.964	7.502	5.571	3161	0
20.08.2017 13:16:15	365335	14.17	7.608	6.964	7.502	5.58	3161	0
20.08.2017 13:16:30	365336	14.17	7.627	6.964	7.522	5.571	3140	0
20.08.2017 13:16:45	365337	14.18	7.647	6.964	7.522	5.58	3130	0
20.08.2017 13:17:00	365338	14.18	7.656	6.964	7.541	5.571	3128	0
20.08.2017 13:17:15	365339	14.18	7.666	6.964	7.541	5.58	3111	0
20.08.2017 13:17:30	365340	14.18	7.666	6.974	7.56	5.58	3127	0
20.08.2017 13:17:45	365341	14.17	7.724	6.983	7.56	5.571	3106	0
20.08.2017 13:18:00	365342	14.16	7.762	7.003	7.579	5.571	3111	0
20.08.2017 13:18:15	365343	14.15	7.801	7.022	7.589	5.571	3098	0
20.08.2017 13:18:30	365344	14.14	7.83	7.041	7.598	5.571	3080	0
20.08.2017 13:18:45	365345	14.14	7.859	7.051	7.618	5.58	3064	0
20.08.2017 13:19:00	365346	14.14	7.897	7.06	7.627	5.58	3080	0
20.08.2017 13:19:15	365347	14.16	7.897	7.06	7.637	5.57	3064	0
20.08.2017 13:19:30	365348	14.17	7.897	7.089	7.656	5.57	3026	0
20.08.2017 13:19:45	365349	14.17	7.965	7.137	7.675	5.58	3025	0
20.08.2017 13:20:00	365350	14.17	8.03	7.185	7.694	5.57	3024	0
20.08.2017 13:20:15	365351	14.18	8.11	7.214	7.743	5.57	3007	0
20.08.2017 13:20:30	365352	14.18	8.17	7.262	7.772	5.57	3012	0
20.08.2017 13:20:45	365353	14.18	8.24	7.29	7.8	5.58	3002	0
20.08.2017 13:21:00	365354	14.18	8.29	7.329	7.82	5.58	2984	0
20.08.2017 13:21:15	365355	14.18	8.31	7.338	7.839	5.58	2977	0
20.08.2017 13:21:30	365356	14.05	8.34	7.367	7.868	5.58	2963	0
20.08.2017 13:21:45	365357	13.98	8.33	7.386	7.887	5.58	2940	0
20.08.2017 13:22:00	365358	13.95	8.31	7.396	7.916	5.58	2926	0
20.08.2017 13:22:15	365359	13.93	8.28	7.396	7.916	5.58	2915	0
20.08.2017 13:22:30	365360	13.92	8.25	7.386	7.916	5.58	2909	0
20.08.2017 13:22:45	365361	13.91	8.23	7.357	7.916	5.58	2915	0
20.08.2017 13:23:00	365362	13.9	8.18	7.329	7.945	5.58	2894	0
20.08.2017 13:23:15	365363	13.89	8.14	7.309	7.945	5.589	2892	0
20.08.2017 13:23:30	365364	13.88	8.09	7.29	7.926	5.58	2888	0
20.08.2017 13:23:45	365365	13.88	8.05	7.252	7.926	5.58	2871	0
20.08.2017 13:24:00	365366	13.87	8	7.213	7.906	5.58	2857	0
20.08.2017 13:24:15	365367	13.87	7.954	7.175	7.887	5.58	2837	0
20.08.2017 13:24:30	365368	13.86	7.906	7.156	7.868	5.58	2825	0
20.08.2017 13:24:45	365369	13.86	7.868	7.136	7.848	5.58	2823	0
20.08.2017 13:25:00	365370	13.82	7.819	7.136	7.829	5.58	2815	0
20.08.2017 13:25:15	365371	13.83	7.781	7.136	7.79	5.589	2807	0
20.08.2017 13:25:30	365372	13.83	7.742	7.117	7.771	5.58	2799	0
20.08.2017 13:25:45	365373	13.83	7.723	7.117	7.761	5.579	2798	0
20.08.2017 13:26:00	365374	13.82	7.704	7.117	7.752	5.579	2796	0
20.08.2017 13:26:15	365375	13.83	7.684	7.117	7.733	5.579	2796	0
20.08.2017 13:26:30	365376	13.83	7.694	7.098	7.713	5.579	2799	0
20.08.2017 13:26:45	365377	13.83	7.723	7.098	7.713	5.579	2754	0
20.08.2017 13:27:00	365378	13.82	7.742	7.098	7.704	5.579	2767	0
20.08.2017 13:27:15	365379	13.82	7.761	7.098	7.694	5.579	2745	0
20.08.2017 13:27:30	365380	13.82	7.781	7.107	7.694	5.579	2739	0
20.08.2017 13:27:45	365381	13.82	7.8	7.117	7.694	5.579	2724	0
20.08.2017 13:28:00	365382	13.81	7.838	7.136	7.713	5.579	2723	0
20.08.2017 13:28:15	365383	13.81	7.896	7.155	7.723	5.589	2718	0
20.08.2017 13:28:30	365384	13.81	7.935	7.194	7.732	5.579	2704	0
20.08.2017 13:28:45	365385	13.8	7.993	7.223	7.732	5.579	2718	0
20.08.2017 13:29:00	365386	13.8	8.03	7.251	7.752	5.579	2661	0
20.08.2017 13:29:15	365387	13.79	8.01	7.27	7.752	5.579	2696	0
20.08.2017 13:29:30	365388	13.79	8.01	7.28	7.761	5.579	2637	0
20.08.2017 13:29:45	365389	13.79	7.993	7.27	7.771	5.589	2631	0
20.08.2017 13:30:00	365390	13.78	7.993	7.27	7.771	5.589	2637	0
20.08.2017 13:30:15	365391	13.78	7.974	7.27	7.79	5.589	2611	0
20.08.2017 13:30:30	365392	13.78	7.974	7.27	7.79	5.579	2611	0
20.08.2017 13:30:45	365393	13.78	7.973	7.27	7.8	5.579	2583	0
20.08.2017 13:31:00	365394	13.77	7.983	7.29	7.809	5.579	2569	0
20.08.2017 13:31:15	365395	13.77	8.05	7.309	7.829	5.579	2558	0
20.08.2017 13:31:30	365396	13.77	8.13	7.347	7.848	5.589	2570	0
20.08.2017 13:31:45	365397	13.77	8.22	7.386	7.887	5.589	2531	0
20.08.2017 13:32:00	365398	13.76	8.32	7.424	7.944	5.579	2528	0
20.08.2017 13:32:15	365399	13.76	8.41	7.463	8	5.589	2520	0
20.08.2017 13:32:30	365400	13.76	8.5	7.52	8.04	5.579	2499	0
20.08.2017 13:32:45	365401	13.76	8.55	7.549	8.06	5.579	2499	0
20.08.2017 13:33:00	365402	13.75	8.62	7.597	8.06	5.579	2480	0
20.08.2017 13:33:15	365403	13.75	8.65	7.607	8.07	5.589	2470	0
20.08.2017 13:33:30	365404	13.75	8.65	7.617	8.1	5.579	2462	0
20.08.2017 13:33:45	365405	13.75	8.59	7.597	8.1	5.579	2457	0
20.08.2017 13:34:00	365406	13.74	8.55	7.559	8.1	5.579	2450	0
20.08.2017 13:34:15	365407	13.74	8.48	7.53	8.1	5.589	2448	0
20.08.2017 13:34:30	365408	13.74	8.42	7.491	8.08	5.589	2431	0
20.08.2017 13:34:45	365409	13.73	8.36	7.443	8.07	5.579	2448	0
20.08.2017 13:35:00	365410	13.73	8.3	7.405	8.06	5.579	2404	0
20.08.2017 13:35:15	365411	13.73	8.26	7.376	8.04	5.579	2403	0
20.08.2017 13:35:30	365412	13.72	8.21	7.338	8.03	5.579	2395	0
20.08.2017 13:35:45	365413	13.72	8.17	7.309	8.01	5.579	2392	0
20.08.2017 13:36:00	365414	13.72	8.13	7.27	7.993	5.579	2373	0
20.08.2017 13:36:15	365415	13.72	8.09	7.251	7.964	5.579	2356	0
20.08.2017 13:36:30	365416	13.71	8.05	7.222	7.944	5.579	2348	0
20.08.2017 13:36:45	365417	13.71	7.993	7.203	7.906	5.579	2322	0
20.08.2017 13:37:00	365418	13.71	7.954	7.193	7.867	5.579	2322	0
20.08.2017 13:37:15	365419	13.71	7.896	7.174	7.838	5.579	2312	0
20.08.2017 13:37:30	365420	13.7	7.848	7.174	7.809	5.579	2311	0
20.08.2017 13:37:45	365421	13.7	7.8	7.155	7.771	5.589	2299	0
20.08.2017 13:38:00	365422	13.69	7.751	7.136	7.751	5.579	2299	0
20.08.2017 13:38:15	365423	13.69	7.703	7.136	7.713	5.579	2292	0
20.08.2017 13:38:30	365424	13.69	7.674	7.117	7.694	5.579	2262	0
20.08.2017 13:38:45	365425	13.69	7.645	7.097	7.655	5.579	2292	0
20.08.2017 13:39:00	365426	13.68	7.626	7.088	7.636	5.589	2260	0
20.08.2017 13:39:15	365427	13.68	7.588	7.078	7.597	5.588	2251	0
20.08.2017 13:39:30	365428	13.68	7.559	7.069	7.578	5.579	2246	0
20.08.2017 13:39:45	365429	13.68	7.53	7.059	7.559	5.579	2241	0
20.08.2017 13:40:00	365430	13.67	7.491	7.059	7.53	5.579	2246	0
20.08.2017 13:40:15	365431	13.67	7.472	7.059	7.52	5.579	2231	0
20.08.2017 13:40:30	365432	13.67	7.434	7.04	7.501	5.579	2219	0
20.08.2017 13:40:45	365433	13.67	7.414	7.03	7.482	5.579	2209	0
20.08.2017 13:41:00	365434	13.66	7.405	7.021	7.462	5.579	2203	0
20.08.2017 13:41:15	365435	13.66	7.395	7.021	7.443	5.588	2209	0
20.08.2017 13:41:30	365436	13.66	7.376	7.011	7.424	5.579	2186	0
20.08.2017 13:41:45	365437	13.66	7.366	7.001	7.414	5.579	2182	0
20.08.2017 13:42:00	365438	13.66	7.357	7.001	7.395	5.579	2183	0
20.08.2017 13:42:15	365439	13.65	7.337	7.001	7.385	5.588	2168	0
20.08.2017 13:42:30	365440	13.65	7.318	6.992	7.366	5.579	2183	0
20.08.2017 13:42:45	365441	13.65	7.318	6.982	7.366	5.579	2168	0
20.08.2017 13:43:00	365442	13.65	7.299	6.982	7.347	5.579	2138	0
20.08.2017 13:43:15	365443	13.64	7.299	6.982	7.337	5.579	2129	0
20.08.2017 13:43:30	365444	13.64	7.289	6.973	7.328	5.579	2124	0
20.08.2017 13:43:45	365445	13.63	7.28	6.963	7.318	5.588	2129	0
20.08.2017 13:44:00	365446	13.63	7.28	6.963	7.309	5.579	2101	0
20.08.2017 13:44:15	365447	13.63	7.28	6.953	7.299	5.579	2123	0
20.08.2017 13:44:30	365448	13.63	7.27	6.944	7.289	5.579	2110	0
20.08.2017 13:44:45	365449	13.63	7.27	6.944	7.289	5.579	2094	0
20.08.2017 13:45:00	365450	13.62	7.28	6.944	7.28	5.579	2093	0
20.08.2017 13:45:15	365451	13.62	7.299	6.944	7.27	5.588	2094	0
20.08.2017 13:45:30	365452	13.62	7.347	6.944	7.27	5.579	2089	0
20.08.2017 13:45:45	365453	13.62	7.395	6.944	7.27	5.579	2083	0
20.08.2017 13:46:00	365454	13.62	7.443	6.944	7.28	5.579	2083	0
20.08.2017 13:46:15	365455	13.61	7.491	6.944	7.289	5.579	2089	0
20.08.2017 13:46:30	365456	13.61	7.51	6.944	7.289	5.579	2083	0
20.08.2017 13:46:45	365457	13.61	7.51	6.944	7.299	5.579	2065	0
20.08.2017 13:47:00	365458	13.61	7.501	6.944	7.299	5.588	2064	0
20.08.2017 13:47:15	365459	13.6	7.491	6.944	7.309	5.588	2058	0
20.08.2017 13:47:30	365460	13.6	7.482	6.934	7.318	5.579	2058	0
20.08.2017 13:47:45	365461	13.6	7.482	6.925	7.328	5.579	2049	0
20.08.2017 13:48:00	365462	13.6	7.482	6.925	7.328	5.579	2058	0
20.08.2017 13:48:15	365463	13.6	7.491	6.925	7.328	5.579	2018	0
20.08.2017 13:48:30	365464	13.59	7.482	6.925	7.337	5.579	2035	0
20.08.2017 13:48:45	365465	13.58	7.472	6.925	7.347	5.579	2020	0
20.08.2017 13:49:00	365466	13.58	7.491	6.925	7.366	5.579	2020	0
20.08.2017 13:49:15	365467	13.58	7.51	6.934	7.366	5.579	2010	0
20.08.2017 13:49:30	365468	13.58	7.53	6.934	7.385	5.579	2006	0
20.08.2017 13:49:45	365469	13.58	7.549	6.934	7.405	5.579	2003	0
20.08.2017 13:50:00	365470	13.57	7.587	6.934	7.414	5.579	1998	0
20.08.2017 13:50:15	365471	13.57	7.607	6.944	7.433	5.579	1992	0
20.08.2017 13:50:30	365472	13.57	7.645	6.944	7.443	5.579	1998	0
20.08.2017 13:50:45	365473	13.57	7.693	6.953	7.472	5.579	1970	0
20.08.2017 13:51:00	365474	13.57	7.742	6.982	7.491	5.579	1972	0
20.08.2017 13:51:15	365475	13.56	7.799	7.021	7.52	5.579	1970	0
20.08.2017 13:51:30	365476	13.56	7.877	7.068	7.539	5.579	1966	0
20.08.2017 13:51:45	365477	13.56	7.954	7.107	7.578	5.579	1964	0
20.08.2017 13:52:00	365478	13.56	8.05	7.145	7.626	5.579	1966	0
20.08.2017 13:52:15	365479	13.55	8.13	7.193	7.664	5.579	1964	0
20.08.2017 13:52:30	365480	13.55	8.19	7.251	7.703	5.579	1952	0
20.08.2017 13:52:45	365481	13.55	8.25	7.299	7.732	5.579	1948	0
20.08.2017 13:53:00	365482	13.55	8.31	7.328	7.761	5.579	1952	0
20.08.2017 13:53:15	365483	13.55	8.37	7.366	7.79	5.579	1950	0
20.08.2017 13:53:30	365484	13.54	8.4	7.385	7.809	5.579	1937	0
20.08.2017 13:53:45	365485	13.54	8.39	7.414	7.828	5.579	1934	0
20.08.2017 13:54:00	365486	13.53	8.37	7.414	7.848	5.579	1929	0
20.08.2017 13:54:15	365487	13.53	8.34	7.395	7.857	5.579	1918	0
20.08.2017 13:54:30	365488	13.53	8.3	7.376	7.857	5.579	1912	0
20.08.2017 13:54:45	365489	13.53	8.24	7.347	7.848	5.588	1918	0
20.08.2017 13:55:00	365490	13.52	8.19	7.328	7.848	5.579	1912	0
20.08.2017 13:55:15	365491	13.52	8.13	7.299	7.828	5.579	1892	0
20.08.2017 13:55:30	365492	13.52	8.08	7.28	7.809	5.579	1908	0
20.08.2017 13:55:45	365493	13.52	8.03	7.26	7.799	5.579	1902	0
20.08.2017 13:56:00	365494	13.52	7.983	7.251	7.799	5.579	1890	0
20.08.2017 13:56:15	365495	13.51	7.944	7.241	7.79	5.579	1892	0
20.08.2017 13:56:30	365496	13.51	7.906	7.232	7.78	5.579	1883	0
20.08.2017 13:56:45	365497	13.51	7.877	7.212	7.761	5.579	1875	0
20.08.2017 13:57:00	365498	13.51	7.848	7.193	7.751	5.588	1883	0
20.08.2017 13:57:15	365499	13.51	7.819	7.184	7.732	5.579	1863	0
20.08.2017 13:57:30	365500	13.5	7.78	7.174	7.722	5.579	1860	0
20.08.2017 13:57:45	365501	13.5	7.742	7.174	7.703	5.579	1863	0
20.08.2017 13:58:00	365502	13.5	7.703	7.155	7.684	5.579	1848	0
20.08.2017 13:58:15	365503	13.5	7.674	7.145	7.674	5.579	1848	0
20.08.2017 13:58:30	365504	13.5	7.655	7.136	7.655	5.579	1846	0
20.08.2017 13:58:45	365505	13.49	7.626	7.136	7.636	5.579	1847	0
20.08.2017 13:59:00	365506	13.49	7.607	7.116	7.616	5.579	1839	0
20.08.2017 13:59:15	365507	13.48	7.578	7.107	7.597	5.588	1841	0
20.08.2017 13:59:30	365508	13.48	7.559	7.097	7.587	5.579	1842	0
20.08.2017 13:59:45	365509	13.48	7.539	7.088	7.568	5.579	1824	0
20.08.2017 14:00:00	365510	13.48	7.51	7.078	7.549	5.579	1829	0
20.08.2017 14:00:15	365511	13.48	7.501	7.068	7.539	5.579	1822	0
20.08.2017 14:00:30	365512	13.47	7.491	7.059	7.52	5.579	1821	0
20.08.2017 14:00:45	365513	13.47	7.472	7.059	7.51	5.579	1822	0
20.08.2017 14:01:00	365514	13.47	7.482	7.059	7.501	5.579	1795	0
20.08.2017 14:01:15	365515	13.47	7.491	7.04	7.501	5.579	1794	0
20.08.2017 14:01:30	365516	13.47	7.51	7.04	7.482	5.579	1784	0
20.08.2017 14:01:45	365517	13.46	7.549	7.04	7.482	5.588	1794	0
20.08.2017 14:02:00	365518	13.46	7.587	7.03	7.482	5.579	1762	0
20.08.2017 14:02:15	365519	13.46	7.607	7.02	7.482	5.579	1762	0
20.08.2017 14:02:30	365520	13.46	7.626	7.02	7.491	5.579	1761	0
20.08.2017 14:02:45	365521	13.46	7.626	7.02	7.491	5.579	1760	0
20.08.2017 14:03:00	365522	13.45	7.626	7.02	7.501	5.579	1756	0
20.08.2017 14:03:15	365523	13.45	7.636	7.001	7.52	5.579	1741	0
20.08.2017 14:03:30	365524	13.45	7.636	7.001	7.52	5.579	1756	0
20.08.2017 14:03:45	365525	13.45	7.616	7.001	7.52	5.579	1740	0
20.08.2017 14:04:00	365526	13.44	7.597	6.992	7.53	5.588	1729	0
20.08.2017 14:04:15	365527	13.44	7.587	6.992	7.53	5.579	1740	0
20.08.2017 14:04:30	365528	13.44	7.568	6.992	7.539	5.579	1724	0
20.08.2017 14:04:45	365529	13.43	7.549	6.982	7.53	5.579	1729	0
20.08.2017 14:05:00	365530	13.47	7.53	6.982	7.52	5.579	1724	0
20.08.2017 14:05:15	365531	13.48	7.51	6.982	7.52	5.579	1703	0
20.08.2017 14:05:30	365532	13.48	7.491	6.982	7.52	5.588	1723	0
20.08.2017 14:05:45	365533	13.5	7.472	6.963	7.501	5.579	1704	0
20.08.2017 14:06:00	365534	13.5	7.462	6.963	7.482	5.588	1697	0
20.08.2017 14:06:15	365535	13.51	7.453	6.963	7.482	5.579	1689	0
20.08.2017 14:06:30	365536	13.52	7.433	6.963	7.462	5.579	1689	0
20.08.2017 14:06:45	365537	13.51	7.433	6.953	7.453	5.579	1686	0
20.08.2017 14:07:00	365538	13.51	7.414	6.944	7.443	5.579	1684	0
20.08.2017 14:07:15	365539	13.53	7.395	6.944	7.433	5.579	1666	0
20.08.2017 14:07:30	365540	13.53	7.376	6.944	7.424	5.579	1663	0
20.08.2017 14:07:45	365541	13.54	7.376	6.934	7.414	5.579	1666	0
20.08.2017 14:08:00	365542	13.55	7.357	6.934	7.405	5.579	1663	0
20.08.2017 14:08:15	365543	13.55	7.337	6.934	7.385	5.588	1659	0
20.08.2017 14:08:30	365544	13.56	7.328	6.925	7.376	5.579	1659	0
20.08.2017 14:08:45	365545	13.56	7.328	6.925	7.366	5.579	1658	0
20.08.2017 14:09:00	365546	13.57	7.318	6.925	7.347	5.579	1659	0
20.08.2017 14:09:15	365547	13.57	7.318	6.915	7.328	5.579	1659	0
20.08.2017 14:09:30	365548	13.58	7.299	6.915	7.318	5.579	1639	0
20.08.2017 14:09:45	365549	13.58	7.299	6.915	7.299	5.579	1642	0
20.08.2017 14:10:00	365550	13.59	7.28	6.905	7.289	5.579	1635	0
20.08.2017 14:10:15	365551	13.6	7.28	6.915	7.289	5.588	1639	0
20.08.2017 14:10:30	365552	13.61	7.26	6.905	7.27	5.579	1629	0
20.08.2017 14:10:45	365553	13.61	7.26	6.905	7.27	5.579	1617	0
20.08.2017 14:11:00	365554	13.61	7.251	6.915	7.27	5.579	1629	0
20.08.2017 14:11:15	365555	13.61	7.26	6.915	7.26	5.579	1617	0
20.08.2017 14:11:30	365556	13.62	7.26	6.905	7.251	5.579	1603	0
20.08.2017 14:11:45	365557	13.62	7.27	6.905	7.251	5.579	1607	0
20.08.2017 14:12:00	365558	13.63	7.28	6.905	7.251	5.579	1598	0
20.08.2017 14:12:15	365559	13.63	7.28	6.905	7.251	5.588	1603	0
20.08.2017 14:12:30	365560	13.64	7.27	6.905	7.251	5.579	1598	0
20.08.2017 14:12:45	365561	13.64	7.26	6.886	7.241	5.579	1579	0
20.08.2017 14:13:00	365562	13.65	7.26	6.886	7.232	5.588	1592	0
20.08.2017 14:13:15	365563	13.65	7.26	6.886	7.222	5.579	1573	0
20.08.2017 14:13:30	365564	13.66	7.26	6.896	7.212	5.579	1571	0
20.08.2017 14:13:45	365565	13.66	7.26	6.896	7.193	5.588	1579	0
20.08.2017 14:14:00	365566	13.67	7.241	6.896	7.193	5.588	1570	0
20.08.2017 14:14:15	365567	13.67	7.241	6.896	7.193	5.588	1562	0
20.08.2017 14:14:30	365568	13.67	7.232	6.886	7.174	5.579	1555	0
20.08.2017 14:14:45	365569	13.68	7.222	6.886	7.174	5.579	1562	0
20.08.2017 14:15:00	365570	13.68	7.222	6.886	7.174	5.579	1547	0
20.08.2017 14:15:15	365571	13.68	7.222	6.886	7.155	5.579	1546	0
20.08.2017 14:15:30	365572	13.7	7.212	6.877	7.155	5.588	1540	0
20.08.2017 14:15:45	365573	13.7	7.212	6.877	7.155	5.579	1546	0
20.08.2017 14:16:00	365574	13.7	7.203	6.877	7.136	5.579	1541	0
20.08.2017 14:16:15	365575	13.71	7.203	6.877	7.136	5.588	1531	0
20.08.2017 14:16:30	365576	13.71	7.203	6.877	7.136	5.579	1538	0
20.08.2017 14:16:45	365577	13.72	7.203	6.886	7.136	5.588	1531	0
20.08.2017 14:17:00	365578	13.72	7.203	6.886	7.136	5.579	1528	0
20.08.2017 14:17:15	365579	13.72	7.222	6.886	7.136	5.579	1523	0
20.08.2017 14:17:30	365580	13.73	7.26	6.886	7.136	5.579	1521	0
20.08.2017 14:17:45	365581	13.74	7.318	6.896	7.136	5.579	1510	0
20.08.2017 14:18:00	365582	13.74	7.376	6.896	7.136	5.588	1523	0
20.08.2017 14:18:15	365583	13.74	7.424	6.905	7.155	5.579	1487	0
20.08.2017 14:18:30	365584	13.75	7.472	6.905	7.174	5.588	1482	0
20.08.2017 14:18:45	365585	13.76	7.52	6.925	7.193	5.588	1487	0
20.08.2017 14:19:00	365586	13.76	7.587	6.944	7.232	5.588	1487	0
20.08.2017 14:19:15	365587	13.74	7.636	6.963	7.251	5.579	1515	0
20.08.2017 14:19:30	365588	13.75	7.693	6.982	7.27	5.588	1487	0
20.08.2017 14:19:45	365589	13.77	7.751	7.011	7.308	5.579	1487	0
20.08.2017 14:20:00	365590	13.78	7.751	7.02	7.328	5.579	1487	0
20.08.2017 14:20:15	365591	13.78	7.742	7.02	7.366	5.579	1479	0
20.08.2017 14:20:30	365592	13.78	7.722	7.02	7.376	5.579	1485	0
20.08.2017 14:20:45	365593	13.79	7.703	7.02	7.395	5.588	1485	0
20.08.2017 14:21:00	365594	13.8	7.674	7.02	7.424	5.588	1480	0
20.08.2017 14:21:15	365595	13.8	7.664	7.011	7.443	5.579	1483	0
20.08.2017 14:21:30	365596	13.81	7.664	7.02	7.443	5.588	1467	0
20.08.2017 14:21:45	365597	13.81	7.664	7.011	7.462	5.579	1467	0
20.08.2017 14:22:00	365598	13.82	7.684	7.02	7.482	5.579	1467	0
20.08.2017 14:22:15	365599	13.82	7.742	7.02	7.501	5.579	1467	0
20.08.2017 14:22:30	365600	13.83	7.77	7.03	7.52	5.579	1466	0
20.08.2017 14:22:45	365601	13.83	7.799	7.04	7.539	5.579	1458	0
20.08.2017 14:23:00	365602	13.84	7.819	7.04	7.559	5.579	1476	0
20.08.2017 14:23:15	365603	13.85	7.819	7.04	7.587	5.579	1468	0
20.08.2017 14:23:30	365604	13.85	7.828	7.059	7.597	5.579	1468	0
20.08.2017 14:23:45	365605	13.86	7.848	7.068	7.607	5.579	1464	0
20.08.2017 14:24:00	365606	13.86	7.857	7.078	7.616	5.588	1458	0
20.08.2017 14:24:15	365607	13.87	7.857	7.097	7.636	5.579	1452	0
20.08.2017 14:24:30	365608	13.87	7.867	7.107	7.655	5.579	1460	0
20.08.2017 14:24:45	365609	13.87	7.877	7.126	7.674	5.579	1452	0
20.08.2017 14:25:00	365610	13.88	7.867	7.145	7.693	5.588	1450	0
20.08.2017 14:25:15	365611	13.88	7.857	7.174	7.703	5.579	1455	0
20.08.2017 14:25:30	365612	13.88	7.857	7.193	7.722	5.588	1448	0
20.08.2017 14:25:45	365613	13.88	7.896	7.193	7.732	5.579	1439	0
20.08.2017 14:26:00	365614	13.89	7.934	7.212	7.751	5.579	1437	0
20.08.2017 14:26:15	365615	13.89	7.973	7.232	7.77	5.579	1439	0
20.08.2017 14:26:30	365616	13.89	8.01	7.251	7.79	5.579	1437	0
20.08.2017 14:26:45	365617	13.91	8.01	7.27	7.809	5.579	1436	0
20.08.2017 14:27:00	365618	13.91	8.05	7.299	7.828	5.579	1424	0
20.08.2017 14:27:15	365619	13.92	8.07	7.328	7.848	5.588	1422	0
20.08.2017 14:27:30	365620	13.92	8.11	7.347	7.877	5.579	1420	0
20.08.2017 14:27:45	365621	13.93	8.15	7.376	7.886	5.588	1415	0
20.08.2017 14:28:00	365622	13.94	8.21	7.414	7.905	5.579	1410	0
20.08.2017 14:28:15	365623	13.94	8.26	7.443	7.944	5.588	1414	0
20.08.2017 14:28:30	365624	13.94	8.29	7.482	7.963	5.579	1403	0
20.08.2017 14:28:45	365625	13.94	8.3	7.501	7.983	5.588	1402	0
20.08.2017 14:29:00	365626	13.96	8.28	7.52	8	5.588	1401	0
20.08.2017 14:29:15	365627	13.97	8.28	7.52	8.02	5.588	1398	0
20.08.2017 14:29:30	365628	13.97	8.26	7.53	8.02	5.579	1390	0
20.08.2017 14:29:45	365629	13.98	8.24	7.549	8.04	5.579	1398	0
20.08.2017 14:30:00	365630	13.98	8.26	7.568	8.04	5.579	1382	0
20.08.2017 14:30:15	365631	13.99	8.28	7.597	8.06	5.579	1375	0
20.08.2017 14:30:30	365632	13.99	8.3	7.616	8.06	5.579	1370	0
20.08.2017 14:30:45	365633	14	8.32	7.636	8.08	5.588	1376	0
20.08.2017 14:31:00	365634	14	8.32	7.636	8.08	5.579	1379	0
20.08.2017 14:31:15	365635	14.01	8.32	7.636	8.1	5.588	1376	0
20.08.2017 14:31:30	365636	14.01	8.3	7.626	8.1	5.588	1366	0
20.08.2017 14:31:45	365637	14.01	8.27	7.607	8.1	5.579	1361	0
20.08.2017 14:32:00	365638	14.01	8.24	7.597	8.1	5.579	1347	0
20.08.2017 14:32:15	365639	14.02	8.21	7.597	8.08	5.588	1361	0
20.08.2017 14:32:30	365640	14.03	8.19	7.587	8.08	5.579	1345	0
20.08.2017 14:32:45	365641	14.03	8.21	7.597	8.08	5.588	1340	0
20.08.2017 14:33:00	365642	14.03	8.24	7.597	8.1	5.579	1345	0
20.08.2017 14:33:15	365643	14.04	8.28	7.597	8.1	5.588	1340	0
20.08.2017 14:33:30	365644	14.04	8.3	7.597	8.1	5.588	1322	0
20.08.2017 14:33:45	365645	14.04	8.32	7.597	8.11	5.579	1332	0
20.08.2017 14:34:00	365646	14.05	8.34	7.597	8.12	5.588	1328	0
20.08.2017 14:34:15	365647	14.05	8.34	7.607	8.1	5.588	1322	0
20.08.2017 14:34:30	365648	14.05	8.36	7.616	8.1	5.588	1313	0
20.08.2017 14:34:45	365649	14.04	8.42	7.616	8.12	5.579	1313	5
20.08.2017 14:35:00	365650	14.04	8.45	7.616	8.12	5.588	1319	3
20.08.2017 14:35:15	365651	14.05	8.48	7.655	8.14	5.588	1322	0
20.08.2017 14:35:30	365652	14.05	8.52	7.664	8.15	5.579	1328	16
20.08.2017 14:35:45	365653	14.05	8.55	7.693	8.17	5.588	1319	11
20.08.2017 14:36:00	365654	14.06	8.56	7.742	8.21	5.579	1328	8
20.08.2017 14:36:15	365655	14.06	8.61	7.819	8.24	5.579	1330	13
20.08.2017 14:36:30	365656	14.07	8.64	7.838	8.27	5.579	1328	12
20.08.2017 14:36:45	365657	14.07	8.67	7.848	8.3	5.579	1319	9
20.08.2017 14:37:00	365658	14.08	8.69	7.828	8.33	5.588	1324	1
20.08.2017 14:37:15	365659	14.08	8.7	7.838	8.37	5.579	1330	0
20.08.2017 14:37:30	365660	14.08	8.71	7.848	8.37	5.579	1340	0
20.08.2017 14:37:45	365661	14.09	8.71	7.867	8.37	5.588	1330	0
20.08.2017 14:38:00	365662	14.09	8.73	7.877	8.36	5.588	1332	0
20.08.2017 14:38:15	365663	14.09	8.71	7.905	8.35	5.579	1325	0
20.08.2017 14:38:30	365664	14.09	8.73	7.915	8.35	5.588	1345	0
20.08.2017 14:38:45	365665	14.09	8.73	7.944	8.37	5.579	1325	0
20.08.2017 14:39:00	365666	14.08	8.74	7.944	8.37	5.588	1317	0
20.08.2017 14:39:15	365667	14.08	8.74	7.944	8.37	5.588	1324	0
20.08.2017 14:39:30	365668	14.08	8.73	7.944	8.38	5.579	1310	0
20.08.2017 14:39:45	365669	14.08	8.71	7.944	8.38	5.588	1309	0
20.08.2017 14:40:00	365670	14.08	8.71	7.963	8.39	5.588	1304	0
20.08.2017 14:40:15	365671	14.08	8.73	7.983	8.39	5.588	1299	0
20.08.2017 14:40:30	365672	14.08	8.75	8	8.39	5.588	1287	0
20.08.2017 14:40:45	365673	14.09	8.77	8.01	8.41	5.588	1273	0
20.08.2017 14:41:00	365674	14.09	8.81	8.02	8.43	5.588	1273	0
20.08.2017 14:41:15	365675	14.09	8.85	8.04	8.45	5.588	1269	0
20.08.2017 14:41:30	365676	14.11	8.88	8.06	8.49	5.588	1257	0
20.08.2017 14:41:45	365677	14.11	8.92	8.07	8.51	5.588	1252	0
20.08.2017 14:42:00	365678	14.12	8.94	8.08	8.52	5.588	1257	0
20.08.2017 14:42:15	365679	14.12	8.96	8.08	8.52	5.588	1237	0
20.08.2017 14:42:30	365680	14.12	8.98	8.1	8.53	5.588	1235	0
20.08.2017 14:42:45	365681	14.12	8.98	8.1	8.54	5.588	1229	0
20.08.2017 14:43:00	365682	14.14	8.98	8.12	8.54	5.588	1202	0
20.08.2017 14:43:15	365683	14.14	8.98	8.12	8.54	5.588	1229	0
20.08.2017 14:43:30	365684	14.14	8.92	8.12	8.54	5.588	1194	0
20.08.2017 14:43:45	365685	14.14	8.86	8.12	8.52	5.588	1183	0
20.08.2017 14:44:00	365686	14.14	8.85	8.12	8.52	5.588	1176	0
20.08.2017 14:44:15	365687	14.15	8.83	8.12	8.51	5.588	1175	0
20.08.2017 14:44:30	365688	14.15	8.76	8.1	8.49	5.588	1168	0
20.08.2017 14:44:45	365689	14.15	8.71	8.09	8.47	5.588	1175	0
20.08.2017 14:45:00	365690	14.16	8.66	8.07	8.46	5.588	1168	0
20.08.2017 14:45:15	365691	14.16	8.63	8.06	8.45	5.588	1149	0
20.08.2017 14:45:30	365692	14.16	8.59	8.04	8.43	5.588	1156	0
20.08.2017 14:45:45	365693	14.14	8.57	8.02	8.41	5.588	1156	0
20.08.2017 14:46:00	365694	14.16	8.53	7.992	8.4	5.588	1149	0
20.08.2017 14:46:15	365695	14.16	8.54	7.983	8.39	5.588	1146	0
20.08.2017 14:46:30	365696	14.16	8.53	7.963	8.37	5.579	1144	0
20.08.2017 14:46:45	365697	14.16	8.53	7.954	8.36	5.588	1146	0
20.08.2017 14:47:00	365698	14.17	8.55	7.944	8.35	5.588	1144	0
20.08.2017 14:47:15	365699	14.16	8.55	7.944	8.33	5.588	1146	0
20.08.2017 14:47:30	365700	14.16	8.57	7.944	8.33	5.588	1146	0
20.08.2017 14:47:45	365701	14.18	8.59	7.944	8.33	5.588	1146	0
20.08.2017 14:48:00	365702	14.18	8.55	7.925	8.31	5.588	1143	0
20.08.2017 14:48:15	365703	14.17	8.5	7.905	8.31	5.588	1146	0
20.08.2017 14:48:30	365704	14.17	8.45	7.886	8.3	5.588	1146	1
20.08.2017 14:48:45	365705	14.17	8.42	7.886	8.29	5.588	1149	2
20.08.2017 14:49:00	365706	14.17	8.44	7.886	8.29	5.588	1146	1
20.08.2017 14:49:15	365707	14.17	8.48	7.905	8.29	5.579	1146	0
20.08.2017 14:49:30	365708	14.16	8.5	7.905	8.31	5.588	1149	1
20.08.2017 14:49:45	365709	14.15	8.52	7.915	8.33	5.588	1150	0
20.08.2017 14:50:00	365710	14.14	8.57	7.925	8.35	5.579	1151	0
20.08.2017 14:50:15	365711	14.14	8.63	7.944	8.35	5.579	1146	0
20.08.2017 14:50:30	365712	14.14	8.68	7.954	8.37	5.588	1149	0
20.08.2017 14:50:45	365713	14.14	8.69	7.963	8.37	5.588	1151	0
20.08.2017 14:51:00	365714	14.13	8.69	7.963	8.37	5.579	1157	0
20.08.2017 14:51:15	365715	14.13	8.69	7.954	8.37	5.588	1171	0
20.08.2017 14:51:30	365716	14.13	8.65	7.954	8.37	5.588	1162	0
20.08.2017 14:51:45	365717	14.14	8.63	7.963	8.37	5.588	1162	0
20.08.2017 14:52:00	365718	14.14	8.63	7.963	8.36	5.588	1156	0
20.08.2017 14:52:15	365719	14.14	8.61	7.963	8.36	5.588	1170	0
20.08.2017 14:52:30	365720	14.14	8.63	7.983	8.37	5.588	1170	0
20.08.2017 14:52:45	365721	14.14	8.63	7.983	8.37	5.588	1156	0
20.08.2017 14:53:00	365722	14.13	8.6	7.983	8.37	5.588	1170	0
20.08.2017 14:53:15	365723	14.13	8.57	7.944	8.37	5.588	1170	0
20.08.2017 14:53:30	365724	14.13	8.53	7.915	8.36	5.588	1170	0
20.08.2017 14:53:45	365725	14.13	8.5	7.867	8.35	5.588	1168	0
20.08.2017 14:54:00	365726	14.13	8.45	7.828	8.33	5.579	1162	0
20.08.2017 14:54:15	365727	14.13	8.4	7.79	8.31	5.588	1162	0
20.08.2017 14:54:30	365728	14.13	8.36	7.751	8.29	5.588	1163	0
20.08.2017 14:54:45	365729	14.13	8.3	7.684	8.25	5.588	1168	0
20.08.2017 14:55:00	365730	14.13	8.24	7.626	8.21	5.588	1168	0
20.08.2017 14:55:15	365731	14.13	8.19	7.597	8.2	5.588	1164	0
20.08.2017 14:55:30	365732	14.14	8.13	7.549	8.18	5.588	1168	0
20.08.2017 14:55:45	365733	14.14	8.1	7.52	8.16	5.588	1168	0
20.08.2017 14:56:00	365734	14.14	8.05	7.501	8.12	5.588	1168	0
20.08.2017 14:56:15	365735	14.14	8.05	7.482	8.1	5.588	1168	0
20.08.2017 14:56:30	365736	14.14	8.03	7.482	8.08	5.588	1168	0
20.08.2017 14:56:45	365737	14.14	8	7.462	8.05	5.588	1169	0
20.08.2017 14:57:00	365738	14.16	7.973	7.443	8.02	5.588	1181	0
20.08.2017 14:57:15	365739	14.16	7.934	7.424	8.01	5.588	1168	0
20.08.2017 14:57:30	365740	14.17	7.915	7.405	7.992	5.588	1169	0
20.08.2017 14:57:45	365741	14.17	7.886	7.395	7.983	5.588	1174	0
20.08.2017 14:58:00	365742	14.17	7.857	7.376	7.954	5.588	1168	0
20.08.2017 14:58:15	365743	14.18	7.838	7.366	7.925	5.588	1174	0
20.08.2017 14:58:30	365744	14.18	7.799	7.347	7.886	5.588	1174	0
20.08.2017 14:58:45	365745	14.18	7.78	7.328	7.867	5.588	1185	0
20.08.2017 14:59:00	365746	14.18	7.742	7.328	7.848	5.588	1164	0
20.08.2017 14:59:15	365747	14.17	7.742	7.308	7.828	5.588	1174	0
20.08.2017 14:59:30	365748	14.18	7.77	7.308	7.809	5.588	1174	0
20.08.2017 14:59:45	365749	14.17	7.799	7.289	7.79	5.588	1174	0
20.08.2017 15:00:00	365750	14.17	7.819	7.289	7.79	5.588	1176	0
20.08.2017 15:00:15	365751	14.17	7.838	7.289	7.78	5.588	1184	0
20.08.2017 15:00:30	365752	14.17	7.857	7.289	7.77	5.588	1180	0
20.08.2017 15:00:45	365753	14.17	7.896	7.289	7.77	5.588	1180	0
20.08.2017 15:01:00	365754	14.17	7.934	7.308	7.77	5.588	1174	0
20.08.2017 15:01:15	365755	14.17	7.973	7.308	7.79	5.588	1180	0
20.08.2017 15:01:30	365756	14.16	7.992	7.328	7.79	5.588	1175	0
20.08.2017 15:01:45	365757	14.16	7.992	7.328	7.809	5.588	1174	0
20.08.2017 15:02:00	365758	14.16	7.973	7.337	7.809	5.588	1175	0
20.08.2017 15:02:15	365759	14.16	7.973	7.347	7.828	5.588	1176	0
20.08.2017 15:02:30	365760	14.17	7.954	7.347	7.828	5.588	1174	0
20.08.2017 15:02:45	365761	14.16	7.934	7.328	7.828	5.588	1174	0
20.08.2017 15:03:00	365762	14.16	7.915	7.328	7.828	5.588	1176	0
20.08.2017 15:03:15	365763	14.16	7.896	7.328	7.828	5.588	1170	0
20.08.2017 15:03:30	365764	14.17	7.896	7.308	7.848	5.579	1164	0
20.08.2017 15:03:45	365765	14.17	7.905	7.308	7.848	5.588	1164	0
20.08.2017 15:04:00	365766	14.17	7.915	7.289	7.857	5.588	1176	0
20.08.2017 15:04:15	365767	14.17	7.886	7.289	7.867	5.588	1176	0
20.08.2017 15:04:30	365768	14.17	7.877	7.27	7.867	5.579	1168	0
20.08.2017 15:04:45	365769	14.17	7.848	7.27	7.867	5.588	1168	0
20.08.2017 15:05:00	365770	14.17	7.838	7.26	7.867	5.588	1167	0
20.08.2017 15:05:15	365771	14.16	7.838	7.251	7.877	5.588	1151	0
20.08.2017 15:05:30	365772	14.16	7.857	7.251	7.886	5.588	1162	0
20.08.2017 15:05:45	365773	14.16	7.857	7.232	7.886	5.588	1162	0
20.08.2017 15:06:00	365774	14.16	7.857	7.232	7.877	5.588	1155	0
20.08.2017 15:06:15	365775	14.16	7.857	7.232	7.877	5.588	1150	0
20.08.2017 15:06:30	365776	14.16	7.877	7.232	7.886	5.588	1162	0
20.08.2017 15:06:45	365777	14.15	7.915	7.251	7.886	5.588	1150	0
20.08.2017 15:07:00	365778	14.14	7.954	7.27	7.896	5.588	1155	0
20.08.2017 15:07:15	365779	14.14	7.992	7.289	7.905	5.588	1149	0
20.08.2017 15:07:30	365780	14.14	8.03	7.328	7.905	5.588	1149	0
20.08.2017 15:07:45	365781	14.14	8.07	7.347	7.905	5.588	1144	0
20.08.2017 15:08:00	365782	14.14	8.13	7.366	7.915	5.588	1149	0
20.08.2017 15:08:15	365783	14.14	8.13	7.395	7.925	5.588	1144	0
20.08.2017 15:08:30	365784	14.14	8.13	7.424	7.925	5.588	1143	0
20.08.2017 15:08:45	365785	14.14	8.11	7.405	7.925	5.588	1143	0
20.08.2017 15:09:00	365786	14.14	8.07	7.405	7.925	5.588	1141	0
20.08.2017 15:09:15	365787	14.14	8.05	7.385	7.925	5.588	1138	0
20.08.2017 15:09:30	365788	14.14	8.01	7.385	7.925	5.588	1138	0
20.08.2017 15:09:45	365789	14.13	7.992	7.366	7.944	5.588	1128	0
20.08.2017 15:10:00	365790	14.13	7.992	7.366	7.944	5.588	1127	0
20.08.2017 15:10:15	365791	14.13	7.992	7.347	7.944	5.588	1128	0
20.08.2017 15:10:30	365792	14.13	7.992	7.347	7.944	5.588	1127	0
20.08.2017 15:10:45	365793	14.13	7.992	7.347	7.944	5.588	1127	0
20.08.2017 15:11:00	365794	14.13	8.01	7.337	7.944	5.588	1127	0
20.08.2017 15:11:15	365795	14.14	8.03	7.347	7.944	5.588	1128	0
20.08.2017 15:11:30	365796	14.14	8.05	7.366	7.944	5.588	1127	0
20.08.2017 15:11:45	365797	14.14	8.07	7.376	7.944	5.588	1124	0
20.08.2017 15:12:00	365798	14.14	8.11	7.385	7.944	5.588	1122	0
20.08.2017 15:12:15	365799	14.13	8.13	7.405	7.944	5.588	1122	0
20.08.2017 15:12:30	365800	14.14	8.13	7.414	7.963	5.588	1121	0
20.08.2017 15:12:45	365801	14.14	8.13	7.424	7.963	5.588	1121	0
20.08.2017 15:13:00	365802	14.14	8.13	7.424	7.963	5.588	1118	0
20.08.2017 15:13:15	365803	14.14	8.09	7.424	7.963	5.588	1114	0
20.08.2017 15:13:30	365804	14.14	8.08	7.424	7.973	5.588	1108	0
20.08.2017 15:13:45	365805	14.14	8.09	7.443	7.983	5.588	1114	0
20.08.2017 15:14:00	365806	14.14	8.11	7.462	7.983	5.588	1108	0
20.08.2017 15:14:15	365807	14.13	8.13	7.482	8	5.588	1106	0
20.08.2017 15:14:30	365808	14.13	8.19	7.482	8	5.588	1087	0
20.08.2017 15:14:45	365809	14.13	8.22	7.501	8.01	5.588	1084	0
20.08.2017 15:15:00	365810	14.13	8.28	7.539	8.02	5.588	1084	0
20.08.2017 15:15:15	365811	14.14	8.31	7.578	8.02	5.588	1080	0
20.08.2017 15:15:30	365812	14.14	8.36	7.607	8.04	5.588	1084	0
20.08.2017 15:15:45	365813	14.14	8.4	7.636	8.05	5.588	1073	0
20.08.2017 15:16:00	365814	14.15	8.42	7.655	8.06	5.588	1073	0
20.08.2017 15:16:15	365815	14.15	8.4	7.674	8.06	5.588	1073	0
20.08.2017 15:16:30	365816	14.15	8.42	7.693	8.08	5.588	1062	0
20.08.2017 15:16:45	365817	14.15	8.46	7.732	8.08	5.588	1065	0
20.08.2017 15:17:00	365818	14.15	8.5	7.751	8.1	5.588	1062	0
20.08.2017 15:17:15	365819	14.15	8.57	7.79	8.14	5.588	1062	0
20.08.2017 15:17:30	365820	14.16	8.65	7.809	8.18	5.588	1062	0
20.08.2017 15:17:45	365821	14.15	8.71	7.809	8.2	5.588	1048	0
20.08.2017 15:18:00	365822	14.15	8.69	7.79	8.21	5.588	1049	0
20.08.2017 15:18:15	365823	14.15	8.67	7.751	8.21	5.588	1057	0
20.08.2017 15:18:30	365824	14.15	8.62	7.713	8.22	5.588	1048	0
20.08.2017 15:18:45	365825	14.15	8.55	7.674	8.21	5.588	1046	0
20.08.2017 15:19:00	365826	14.15	8.48	7.636	8.2	5.588	1047	0
20.08.2017 15:19:15	365827	14.15	8.43	7.597	8.16	5.588	1047	0
20.08.2017 15:19:30	365828	14.14	8.37	7.578	8.15	5.588	1043	0
20.08.2017 15:19:45	365829	14.14	8.32	7.559	8.14	5.588	1032	0
20.08.2017 15:20:00	365830	14.14	8.27	7.539	8.12	5.588	1035	0
20.08.2017 15:20:15	365831	14.14	8.24	7.52	8.1	5.588	1032	0
20.08.2017 15:20:30	365832	14.14	8.24	7.501	8.08	5.588	1029	0
20.08.2017 15:20:45	365833	14.14	8.22	7.491	8.07	5.588	1033	0
20.08.2017 15:21:00	365834	14.13	8.2	7.482	8.05	5.579	1033	0
20.08.2017 15:21:15	365835	14.14	8.18	7.472	8.03	5.579	1032	0
20.08.2017 15:21:30	365836	14.14	8.18	7.472	8.03	5.588	1017	0
20.08.2017 15:21:45	365837	14.13	8.16	7.472	8.02	5.588	1028	0
20.08.2017 15:22:00	365838	14.14	8.15	7.462	8.02	5.588	1021	0
20.08.2017 15:22:15	365839	14.14	8.15	7.462	8	5.588	1016	0
20.08.2017 15:22:30	365840	14.14	8.14	7.462	8	5.588	1016	0
20.08.2017 15:22:45	365841	14.14	8.15	7.482	7.983	5.588	1002	0
20.08.2017 15:23:00	365842	14.13	8.19	7.501	7.983	5.588	1016	0
20.08.2017 15:23:15	365843	14.13	8.21	7.52	7.983	5.588	1002	0
20.08.2017 15:23:30	365844	14.12	8.26	7.559	7.992	5.588	994	0
20.08.2017 15:23:45	365845	14.12	8.32	7.597	8.02	5.588	989	0
20.08.2017 15:24:00	365846	14.12	8.36	7.616	8.04	5.588	994	0
20.08.2017 15:24:15	365847	14.12	8.4	7.636	8.06	5.588	988	0
20.08.2017 15:24:30	365848	14.11	8.46	7.664	8.08	5.588	988	0
20.08.2017 15:24:45	365849	14.12	8.53	7.693	8.12	5.588	988	0
20.08.2017 15:25:00	365850	14.12	8.59	7.713	8.16	5.588	988	0
20.08.2017 15:25:15	365851	14.12	8.65	7.751	8.21	5.588	987	0
20.08.2017 15:25:30	365852	14.13	8.71	7.78	8.25	5.588	980	0
20.08.2017 15:25:45	365853	14.13	8.77	7.809	8.31	5.588	978	0
20.08.2017 15:26:00	365854	14.13	8.82	7.828	8.33	5.588	980	0
20.08.2017 15:26:15	365855	14.13	8.85	7.848	8.35	5.588	973	0
20.08.2017 15:26:30	365856	14.13	8.86	7.867	8.35	5.588	964	0
20.08.2017 15:26:45	365857	14.13	8.83	7.886	8.35	5.588	962	0
20.08.2017 15:27:00	365858	14.13	8.76	7.886	8.33	5.588	964	0
20.08.2017 15:27:15	365859	14.13	8.71	7.886	8.32	5.588	964	0
20.08.2017 15:27:30	365860	14.13	8.66	7.867	8.31	5.588	947	0
20.08.2017 15:27:45	365861	14.13	8.61	7.828	8.29	5.588	952	0
20.08.2017 15:28:00	365862	14.13	8.53	7.809	8.29	5.588	939	0
20.08.2017 15:28:15	365863	14.13	8.48	7.77	8.27	5.588	936	0
20.08.2017 15:28:30	365864	14.13	8.44	7.732	8.25	5.588	940	0
20.08.2017 15:28:45	365865	14.13	8.38	7.713	8.23	5.588	935	0
20.08.2017 15:29:00	365866	14.13	8.32	7.674	8.21	5.588	936	0
20.08.2017 15:29:15	365867	14.13	8.26	7.655	8.2	5.588	933	0
20.08.2017 15:29:30	365868	14.13	8.21	7.636	8.18	5.588	935	0
20.08.2017 15:29:45	365869	14.13	8.17	7.616	8.16	5.588	935	0
20.08.2017 15:30:00	365870	14.14	8.17	7.616	8.14	5.588	935	0
20.08.2017 15:30:15	365871	14.14	8.19	7.607	8.14	5.588	928	0
20.08.2017 15:30:30	365872	14.13	8.22	7.616	8.15	5.588	921	0
20.08.2017 15:30:45	365873	14.13	8.26	7.626	8.16	5.588	928	0
20.08.2017 15:31:00	365874	14.13	8.28	7.636	8.15	5.588	921	0
20.08.2017 15:31:15	365875	14.13	8.28	7.636	8.14	5.588	921	0
20.08.2017 15:31:30	365876	14.13	8.26	7.616	8.14	5.588	929	0
20.08.2017 15:31:45	365877	14.13	8.24	7.616	8.13	5.588	921	0
20.08.2017 15:32:00	365878	14.13	8.23	7.597	8.12	5.588	915	0
20.08.2017 15:32:15	365879	14.13	8.26	7.597	8.12	5.588	921	0
20.08.2017 15:32:30	365880	14.13	8.28	7.607	8.12	5.588	912	0
20.08.2017 15:32:45	365881	14.13	8.3	7.616	8.12	5.588	914	0
20.08.2017 15:33:00	365882	14.13	8.32	7.616	8.1	5.588	913	0
20.08.2017 15:33:15	365883	14.13	8.31	7.616	8.1	5.588	909	0
20.08.2017 15:33:30	365884	14.13	8.28	7.607	8.11	5.579	909	0
20.08.2017 15:33:45	365885	14.13	8.25	7.587	8.1	5.588	914	0
20.08.2017 15:34:00	365886	14.13	8.2	7.568	8.08	5.588	903	0
20.08.2017 15:34:15	365887	14.13	8.16	7.53	8.08	5.588	914	0
20.08.2017 15:34:30	365888	14.13	8.13	7.52	8.06	5.588	911	10
20.08.2017 15:34:45	365889	14.13	8.08	7.501	8.05	5.588	914	0
20.08.2017 15:35:00	365890	14.13	8.05	7.482	8.04	5.588	917	0
20.08.2017 15:35:15	365891	14.13	8.06	7.482	8.04	5.588	917	0
20.08.2017 15:35:30	365892	14.13	8.13	7.482	8.04	5.588	915	0
20.08.2017 15:35:45	365893	14.12	8.18	7.491	8.05	5.588	915	11
20.08.2017 15:36:00	365894	14.13	8.25	7.501	8.08	5.588	914	6
20.08.2017 15:36:15	365895	14.13	8.33	7.501	8.1	5.588	915	0
20.08.2017 15:36:30	365896	14.12	8.38	7.501	8.14	5.588	905	0
20.08.2017 15:36:45	365897	14.13	8.46	7.52	8.14	5.588	903	0
20.08.2017 15:37:00	365898	14.13	8.5	7.559	8.14	5.588	905	0
20.08.2017 15:37:15	365899	14.12	8.48	7.587	8.14	5.588	902	0
20.08.2017 15:37:30	365900	14.12	8.46	7.597	8.14	5.588	903	0
20.08.2017 15:37:45	365901	14.12	8.42	7.597	8.14	5.588	903	0
20.08.2017 15:38:00	365902	14.12	8.38	7.597	8.14	5.588	905	0
20.08.2017 15:38:15	365903	14.12	8.34	7.578	8.13	5.588	903	0
20.08.2017 15:38:30	365904	14.12	8.3	7.559	8.12	5.588	901	0
20.08.2017 15:38:45	365905	14.12	8.24	7.539	8.1	5.588	903	0
20.08.2017 15:39:00	365906	14.12	8.19	7.51	8.08	5.588	906	0
20.08.2017 15:39:15	365907	14.13	8.15	7.482	8.04	5.588	910	0
20.08.2017 15:39:30	365908	14.12	8.11	7.462	8.02	5.588	905	0
20.08.2017 15:39:45	365909	14.12	8.05	7.443	7.983	5.588	906	0
20.08.2017 15:40:00	365910	14.12	8.01	7.433	7.983	5.588	902	0
20.08.2017 15:40:15	365911	14.12	7.992	7.424	7.963	5.588	906	0
20.08.2017 15:40:30	365912	14.13	7.973	7.424	7.944	5.588	906	0
20.08.2017 15:40:45	365913	14.13	8.01	7.414	7.925	5.588	906	0
20.08.2017 15:41:00	365914	14.13	8.03	7.405	7.925	5.588	906	0
20.08.2017 15:41:15	365915	14.13	8.05	7.405	7.905	5.588	906	0
20.08.2017 15:41:30	365916	14.13	8.08	7.424	7.905	5.588	915	0
20.08.2017 15:41:45	365917	14.13	8.12	7.433	7.925	5.588	906	0
20.08.2017 15:42:00	365918	14.13	8.18	7.462	7.944	5.588	905	0
20.08.2017 15:42:15	365919	14.13	8.22	7.501	7.944	5.588	914	0
20.08.2017 15:42:30	365920	14.13	8.29	7.539	7.963	5.588	902	0
20.08.2017 15:42:45	365921	14.13	8.36	7.559	7.963	5.588	903	0
20.08.2017 15:43:00	365922	14.13	8.42	7.578	7.983	5.588	905	0
20.08.2017 15:43:15	365923	14.13	8.46	7.597	7.983	5.588	913	0
20.08.2017 15:43:30	365924	14.13	8.5	7.607	8	5.588	914	0
20.08.2017 15:43:45	365925	14.13	8.5	7.636	8	5.588	903	0
20.08.2017 15:44:00	365926	14.13	8.5	7.645	8.02	5.588	902	0
20.08.2017 15:44:15	365927	14.13	8.51	7.655	8.02	5.588	899	0
20.08.2017 15:44:30	365928	14.13	8.5	7.674	8.04	5.588	902	0
20.08.2017 15:44:45	365929	14.13	8.48	7.684	8.06	5.588	895	0
20.08.2017 15:45:00	365930	14.13	8.47	7.693	8.08	5.588	891	0
20.08.2017 15:45:15	365931	14.13	8.46	7.703	8.1	5.588	895	0
20.08.2017 15:45:30	365932	14.13	8.46	7.703	8.1	5.588	891	0
20.08.2017 15:45:45	365933	14.12	8.48	7.732	8.12	5.588	885	0
20.08.2017 15:46:00	365934	14.12	8.5	7.751	8.12	5.588	891	0
20.08.2017 15:46:15	365935	14.12	8.53	7.77	8.14	5.588	885	0
20.08.2017 15:46:30	365936	14.12	8.55	7.77	8.16	5.588	882	0
20.08.2017 15:46:45	365937	14.12	8.56	7.77	8.18	5.588	885	0
20.08.2017 15:47:00	365938	14.13	8.53	7.77	8.19	5.588	885	0
20.08.2017 15:47:15	365939	14.12	8.5	7.751	8.2	5.588	888	0
20.08.2017 15:47:30	365940	14.13	8.46	7.732	8.2	5.588	878	0
20.08.2017 15:47:45	365941	14.12	8.42	7.713	8.2	5.588	888	0
20.08.2017 15:48:00	365942	14.12	8.38	7.674	8.18	5.588	887	0
20.08.2017 15:48:15	365943	14.12	8.33	7.636	8.16	5.588	882	0
20.08.2017 15:48:30	365944	14.12	8.28	7.616	8.14	5.588	882	0
20.08.2017 15:48:45	365945	14.12	8.22	7.578	8.12	5.588	880	0
20.08.2017 15:49:00	365946	14.12	8.17	7.539	8.1	5.588	878	0
20.08.2017 15:49:15	365947	14.12	8.13	7.501	8.07	5.588	880	0
20.08.2017 15:49:30	365948	14.12	8.11	7.482	8.05	5.588	879	0
20.08.2017 15:49:45	365949	14.11	8.09	7.462	8.02	5.588	878	0
20.08.2017 15:50:00	365950	14.12	8.05	7.443	8	5.588	875	0
20.08.2017 15:50:15	365951	14.11	8.03	7.424	7.983	5.588	875	0
20.08.2017 15:50:30	365952	14.11	7.992	7.424	7.944	5.588	878	0
20.08.2017 15:50:45	365953	14.11	8.01	7.405	7.925	5.588	874	0
20.08.2017 15:51:00	365954	14.11	8.03	7.405	7.905	5.588	875	0
20.08.2017 15:51:15	365955	14.11	8.03	7.385	7.896	5.588	874	0
20.08.2017 15:51:30	365956	14.11	8.03	7.385	7.886	5.588	872	0
20.08.2017 15:51:45	365957	14.11	8.01	7.385	7.877	5.588	872	0
20.08.2017 15:52:00	365958	14.11	8.03	7.385	7.886	5.588	863	0
20.08.2017 15:52:15	365959	14.11	8.03	7.385	7.886	5.588	872	0
20.08.2017 15:52:30	365960	14.12	8.05	7.385	7.886	5.588	872	0
20.08.2017 15:52:45	365961	14.12	8.05	7.405	7.886	5.588	872	0
20.08.2017 15:53:00	365962	14.12	8.05	7.395	7.886	5.588	872	0
20.08.2017 15:53:15	365963	14.12	8.05	7.395	7.886	5.588	861	0
20.08.2017 15:53:30	365964	14.12	8.05	7.405	7.886	5.588	872	0
20.08.2017 15:53:45	365965	14.12	8.07	7.424	7.905	5.588	861	0
20.08.2017 15:54:00	365966	14.12	8.11	7.443	7.905	5.588	860	0
20.08.2017 15:54:15	365967	14.12	8.15	7.462	7.905	5.588	856	0
20.08.2017 15:54:30	365968	14.12	8.22	7.482	7.925	5.588	860	0
20.08.2017 15:54:45	365969	14.12	8.28	7.52	7.944	5.588	870	0
20.08.2017 15:55:00	365970	14.12	8.34	7.549	7.963	5.588	851	0
20.08.2017 15:55:15	365971	14.12	8.36	7.578	7.983	5.588	856	0
20.08.2017 15:55:30	365972	14.12	8.38	7.597	8	5.588	851	0
20.08.2017 15:55:45	365973	14.12	8.4	7.607	8	5.588	852	0
20.08.2017 15:56:00	365974	14.12	8.42	7.636	8.01	5.588	848	0
20.08.2017 15:56:15	365975	14.12	8.44	7.655	8.02	5.588	851	0
20.08.2017 15:56:30	365976	14.12	8.46	7.674	8.04	5.588	843	0
20.08.2017 15:56:45	365977	14.11	8.46	7.693	8.05	5.588	843	0
20.08.2017 15:57:00	365978	14.1	8.46	7.693	8.08	5.588	843	0
20.08.2017 15:57:15	365979	14.1	8.44	7.674	8.08	5.588	843	0
20.08.2017 15:57:30	365980	14.1	8.4	7.664	8.1	5.588	841	0
20.08.2017 15:57:45	365981	14.1	8.36	7.655	8.1	5.588	830	0
20.08.2017 15:58:00	365982	14.1	8.34	7.636	8.11	5.588	833	0
20.08.2017 15:58:15	365983	14.1	8.32	7.616	8.12	5.588	832	0
20.08.2017 15:58:30	365984	14.1	8.3	7.597	8.12	5.588	832	0
20.08.2017 15:58:45	365985	14.1	8.27	7.578	8.1	5.588	826	0
20.08.2017 15:59:00	365986	14.1	8.23	7.549	8.1	5.588	830	0
20.08.2017 15:59:15	365987	14.1	8.19	7.52	8.1	5.588	826	0
20.08.2017 15:59:30	365988	14.1	8.17	7.52	8.08	5.588	825	0
20.08.2017 15:59:45	365989	14.1	8.13	7.501	8.08	5.588	826	0
20.08.2017 16:00:00	365990	14.1	8.15	7.501	8.06	5.588	825	0
20.08.2017 16:00:15	365991	14.1	8.19	7.51	8.06	5.588	810	0
20.08.2017 16:00:30	365992	14.11	8.22	7.52	8.07	5.588	822	0
20.08.2017 16:00:45	365993	14.1	8.26	7.539	8.08	5.588	811	0
20.08.2017 16:01:00	365994	14.1	8.32	7.578	8.09	5.588	811	0
20.08.2017 16:01:15	365995	14.1	8.36	7.597	8.1	5.588	811	0
20.08.2017 16:01:30	365996	14.11	8.39	7.616	8.1	5.588	809	0
20.08.2017 16:01:45	365997	14.1	8.38	7.626	8.11	5.588	809	0
20.08.2017 16:02:00	365998	14.11	8.34	7.626	8.11	5.588	809	0
20.08.2017 16:02:15	365999	14.1	8.3	7.616	8.1	5.588	810	0
20.08.2017 16:02:30	366000	14.1	8.27	7.597	8.09	5.588	809	0
20.08.2017 16:02:45	366001	14.09	8.22	7.578	8.08	5.588	807	0
20.08.2017 16:03:00	366002	14.08	8.17	7.539	8.06	5.588	803	0
20.08.2017 16:03:15	366003	14.08	8.13	7.52	8.06	5.588	807	0
20.08.2017 16:03:30	366004	14.09	8.09	7.501	8.05	5.588	811	0
20.08.2017 16:03:45	366005	14.09	8.09	7.501	8.04	5.588	803	0
20.08.2017 16:04:00	366006	14.1	8.13	7.501	8.04	5.588	803	0
20.08.2017 16:04:15	366007	14.1	8.17	7.501	8.02	5.588	802	0
20.08.2017 16:04:30	366008	14.1	8.19	7.501	8.02	5.588	801	0
20.08.2017 16:04:45	366009	14.1	8.2	7.501	8.02	5.588	802	0
20.08.2017 16:05:00	366010	14.1	8.17	7.501	8.01	5.588	799.2	0
20.08.2017 16:05:15	366011	14.1	8.15	7.482	8	5.588	795.1	0
20.08.2017 16:05:30	366012	14.1	8.13	7.472	8	5.588	799.2	0
20.08.2017 16:05:45	366013	14.1	8.11	7.462	8	5.588	791.1	0
20.08.2017 16:06:00	366014	14.1	8.09	7.453	8	5.588	795.1	0
20.08.2017 16:06:15	366015	14.1	8.11	7.462	8	5.588	782.9	0
20.08.2017 16:06:30	366016	14.11	8.15	7.482	8	5.588	789.7	0
20.08.2017 16:06:45	366017	14.11	8.2	7.501	8	5.588	789.7	0
20.08.2017 16:07:00	366018	14.11	8.26	7.539	8.02	5.588	780.2	0
20.08.2017 16:07:15	366019	14.11	8.32	7.559	8.04	5.588	779.5	0
20.08.2017 16:07:30	366020	14.12	8.37	7.597	8.06	5.588	780.2	0
20.08.2017 16:07:45	366021	14.12	8.44	7.636	8.06	5.588	780.2	0
20.08.2017 16:08:00	366022	14.12	8.5	7.655	8.08	5.588	780.2	0
20.08.2017 16:08:15	366023	14.12	8.52	7.674	8.09	5.588	778.9	0
20.08.2017 16:08:30	366024	14.12	8.52	7.693	8.09	5.588	780.2	0
20.08.2017 16:08:45	366025	14.12	8.52	7.713	8.09	5.588	772.1	0
20.08.2017 16:09:00	366026	14.12	8.48	7.693	8.09	5.588	778.9	0
20.08.2017 16:09:15	366027	14.12	8.42	7.674	8.08	5.588	772.1	0
20.08.2017 16:09:30	366028	14.12	8.36	7.655	8.08	5.588	772.1	0
20.08.2017 16:09:45	366029	14.12	8.32	7.636	8.08	5.588	766.7	0
20.08.2017 16:10:00	366030	14.12	8.28	7.597	8.08	5.588	768.7	0
20.08.2017 16:10:15	366031	14.12	8.24	7.578	8.06	5.588	765.3	0
20.08.2017 16:10:30	366032	14.12	8.21	7.539	8.06	5.588	766.7	0
20.08.2017 16:10:45	366033	14.11	8.19	7.52	8.04	5.588	764.6	0
20.08.2017 16:11:00	366034	14.11	8.15	7.491	8.02	5.588	765.3	0
20.08.2017 16:11:15	366035	14.11	8.11	7.472	8	5.588	761.3	0
20.08.2017 16:11:30	366036	14.11	8.07	7.443	7.992	5.588	764.6	0
20.08.2017 16:11:45	366037	14.11	8.03	7.433	7.983	5.588	767.4	0
20.08.2017 16:12:00	366038	14.11	7.992	7.424	7.963	5.588	764	0
20.08.2017 16:12:15	366039	14.12	7.954	7.405	7.944	5.588	753.1	0
20.08.2017 16:12:30	366040	14.12	7.915	7.395	7.915	5.588	757.9	0
20.08.2017 16:12:45	366041	14.13	7.905	7.385	7.915	5.588	761.3	0
20.08.2017 16:13:00	366042	14.12	7.867	7.376	7.896	5.588	757.2	0
20.08.2017 16:13:15	366043	14.12	7.848	7.357	7.877	5.588	757.2	0
20.08.2017 16:13:30	366044	14.11	7.819	7.347	7.867	5.588	755.8	0
20.08.2017 16:13:45	366045	14.12	7.799	7.328	7.867	5.588	755.8	0
20.08.2017 16:14:00	366046	14.11	7.799	7.328	7.848	5.588	754.5	0
20.08.2017 16:14:15	366047	14.11	7.78	7.308	7.828	5.588	754.5	0
20.08.2017 16:14:30	366048	14.11	7.78	7.289	7.809	5.588	749.1	0
20.08.2017 16:14:45	366049	14.11	7.761	7.28	7.79	5.588	749.1	0
20.08.2017 16:15:00	366050	14.11	7.742	7.27	7.77	5.588	745.7	0
20.08.2017 16:15:15	366051	14.11	7.732	7.251	7.751	5.588	749.1	0
20.08.2017 16:15:30	366052	14.11	7.742	7.251	7.751	5.588	745.7	0
20.08.2017 16:15:45	366053	14.11	7.78	7.251	7.751	5.588	740.9	0
20.08.2017 16:16:00	366054	14.11	7.848	7.27	7.77	5.588	734.2	0
20.08.2017 16:16:15	366055	14.11	7.934	7.289	7.79	5.588	737.6	0
20.08.2017 16:16:30	366056	14.11	8.01	7.289	7.809	5.588	737.6	0
20.08.2017 16:16:45	366057	14.11	8.09	7.308	7.819	5.588	732.8	0
20.08.2017 16:17:00	366058	14.11	8.13	7.328	7.819	5.588	734.2	0
20.08.2017 16:17:15	366059	14.11	8.17	7.347	7.819	5.588	738.2	0
20.08.2017 16:17:30	366060	14.11	8.21	7.385	7.828	5.588	736.9	0
20.08.2017 16:17:45	366061	14.11	8.25	7.424	7.828	5.588	737.6	0
20.08.2017 16:18:00	366062	14.1	8.28	7.443	7.848	5.588	738.2	0
20.08.2017 16:18:15	366063	14.1	8.3	7.482	7.857	5.588	737.6	0
20.08.2017 16:18:30	366064	14.1	8.34	7.501	7.886	5.588	737.6	0
20.08.2017 16:18:45	366065	14.1	8.36	7.53	7.886	5.588	732.8	0
20.08.2017 16:19:00	366066	14.1	8.38	7.559	7.905	5.588	738.2	0
20.08.2017 16:19:15	366067	14.1	8.38	7.578	7.934	5.588	731.5	0
20.08.2017 16:19:30	366068	14.1	8.42	7.636	7.963	5.588	737.6	0
20.08.2017 16:19:45	366069	14.1	8.46	7.655	8	5.588	737.6	0
20.08.2017 16:20:00	366070	14.1	8.5	7.693	8.02	5.588	736.9	0
20.08.2017 16:20:15	366071	14.1	8.53	7.713	8.04	5.588	723.3	0
20.08.2017 16:20:30	366072	14.1	8.57	7.732	8.06	5.588	723.3	0
20.08.2017 16:20:45	366073	14.1	8.55	7.751	8.06	5.588	726	0
20.08.2017 16:21:00	366074	14.1	8.53	7.751	8.08	5.588	723.3	0
20.08.2017 16:21:15	366075	14.11	8.48	7.77	8.1	5.588	723.3	0
20.08.2017 16:21:30	366076	14.11	8.46	7.751	8.1	5.588	719.3	0
20.08.2017 16:21:45	366077	14.1	8.44	7.732	8.11	5.588	722	0
20.08.2017 16:22:00	366078	14.1	8.38	7.693	8.12	5.588	716.6	0
20.08.2017 16:22:15	366079	14.11	8.34	7.674	8.11	5.588	722.7	0
20.08.2017 16:22:30	366080	14.1	8.3	7.636	8.1	5.588	722.7	0
20.08.2017 16:22:45	366081	14.1	8.24	7.597	8.08	5.588	722.7	0
20.08.2017 16:23:00	366082	14.1	8.21	7.578	8.06	5.588	722.7	0
20.08.2017 16:23:15	366083	14.1	8.17	7.549	8.02	5.588	726	0
20.08.2017 16:23:30	366084	14.1	8.14	7.52	7.983	5.588	722.7	0
20.08.2017 16:23:45	366085	14.1	8.11	7.482	7.954	5.588	728.8	0
20.08.2017 16:24:00	366086	14.11	8.08	7.462	7.925	5.588	722.7	0
20.08.2017 16:24:15	366087	14.11	8.05	7.443	7.896	5.588	722.7	0
20.08.2017 16:24:30	366088	14.11	8.01	7.443	7.867	5.588	716.6	0
20.08.2017 16:24:45	366089	14.1	7.973	7.433	7.848	5.588	716.6	0
20.08.2017 16:25:00	366090	14.1	7.963	7.433	7.828	5.588	722	0
20.08.2017 16:25:15	366091	14.1	7.973	7.424	7.809	5.588	722.7	0
20.08.2017 16:25:30	366092	14.1	7.973	7.424	7.809	5.588	715.2	0
20.08.2017 16:25:45	366093	14.11	7.954	7.405	7.79	5.588	717.9	0
20.08.2017 16:26:00	366094	14.1	7.934	7.385	7.78	5.588	715.2	0
20.08.2017 16:26:15	366095	14.11	7.915	7.376	7.77	5.588	711.1	0
20.08.2017 16:26:30	366096	14.1	7.896	7.357	7.751	5.588	715.2	0
20.08.2017 16:26:45	366097	14.11	7.877	7.347	7.751	5.588	708.4	0
20.08.2017 16:27:00	366098	14.11	7.857	7.328	7.732	5.588	707.1	0
20.08.2017 16:27:15	366099	14.1	7.838	7.328	7.713	5.588	705.7	0
20.08.2017 16:27:30	366100	14.11	7.809	7.308	7.693	5.588	708.4	0
20.08.2017 16:27:45	366101	14.11	7.799	7.308	7.693	5.588	708.4	0
20.08.2017 16:28:00	366102	14.11	7.79	7.289	7.693	5.588	712.5	0
20.08.2017 16:28:15	366103	14.11	7.799	7.289	7.684	5.588	703.7	0
20.08.2017 16:28:30	366104	14.11	7.799	7.289	7.684	5.588	706.4	0
20.08.2017 16:28:45	366105	14.11	7.799	7.27	7.684	5.588	699.6	0
20.08.2017 16:29:00	366106	14.11	7.78	7.251	7.693	5.588	706.4	0
20.08.2017 16:29:15	366107	14.11	7.761	7.232	7.693	5.588	697.6	0
20.08.2017 16:29:30	366108	14.11	7.751	7.232	7.693	5.588	707.1	0
20.08.2017 16:29:45	366109	14.11	7.742	7.212	7.674	5.588	707.1	0
20.08.2017 16:30:00	366110	14.11	7.722	7.212	7.674	5.588	707.1	0
20.08.2017 16:30:15	366111	14.12	7.703	7.203	7.674	5.588	701.7	0
20.08.2017 16:30:30	366112	14.12	7.722	7.193	7.674	5.588	693.5	0
20.08.2017 16:30:45	366113	14.12	7.761	7.193	7.674	5.588	701.7	0
20.08.2017 16:31:00	366114	14.13	7.799	7.212	7.693	5.588	701.7	0
20.08.2017 16:31:15	366115	14.12	7.848	7.212	7.713	5.588	693.5	0
20.08.2017 16:31:30	366116	14.13	7.915	7.251	7.751	5.588	690.8	0
20.08.2017 16:31:45	366117	14.13	8	7.289	7.79	5.588	699.6	0
20.08.2017 16:32:00	366118	14.14	8.11	7.328	7.828	5.588	701	0
20.08.2017 16:32:15	366119	14.14	8.21	7.366	7.867	5.588	701	0
20.08.2017 16:32:30	366120	14.14	8.3	7.385	7.905	5.588	689.5	0
20.08.2017 16:32:45	366121	14.14	8.38	7.424	7.944	5.588	699	0
20.08.2017 16:33:00	366122	14.14	8.42	7.433	7.954	5.588	692.9	0
20.08.2017 16:33:15	366123	14.14	8.4	7.453	7.963	5.588	699	0
20.08.2017 16:33:30	366124	14.14	8.4	7.462	7.983	5.588	692.2	0
20.08.2017 16:33:45	366125	14.14	8.36	7.462	7.983	5.588	692.2	0
20.08.2017 16:34:00	366126	14.14	8.32	7.443	7.983	5.588	689.5	0
20.08.2017 16:34:15	366127	14.14	8.3	7.424	7.983	5.588	692.9	0
20.08.2017 16:34:30	366128	14.14	8.26	7.405	7.973	5.588	689.5	0
20.08.2017 16:34:45	366129	14.14	8.22	7.395	7.973	5.588	697.6	0
20.08.2017 16:35:00	366130	14.14	8.17	7.385	7.973	5.588	689.5	0
20.08.2017 16:35:15	366131	14.14	8.2	7.405	7.973	5.588	689.5	0
20.08.2017 16:35:30	366132	14.14	8.22	7.424	7.983	5.588	689.5	0
20.08.2017 16:35:45	366133	14.14	8.26	7.453	8	5.588	675.9	0
20.08.2017 16:36:00	366134	14.14	8.31	7.482	8.02	5.588	680.7	2
20.08.2017 16:36:15	366135	14.14	8.34	7.52	8.02	5.588	675.9	0
20.08.2017 16:36:30	366136	14.14	8.38	7.539	8.03	5.598	673.2	13
20.08.2017 16:36:45	366137	14.15	8.42	7.559	8.05	5.588	673.2	5
20.08.2017 16:37:00	366138	14.15	8.46	7.587	8.06	5.598	680	0
20.08.2017 16:37:15	366139	14.15	8.47	7.607	8.07	5.598	680	0
20.08.2017 16:37:30	366140	14.15	8.47	7.636	8.1	5.598	673.2	9
20.08.2017 16:37:45	366141	14.15	8.48	7.655	8.1	5.588	680	7
20.08.2017 16:38:00	366142	14.15	8.5	7.655	8.1	5.588	673.2	0
20.08.2017 16:38:15	366143	14.15	8.47	7.655	8.1	5.588	673.2	0
20.08.2017 16:38:30	366144	14.15	8.44	7.636	8.1	5.588	694.9	0
20.08.2017 16:38:45	366145	14.15	8.4	7.616	8.1	5.607	687.4	0
20.08.2017 16:39:00	366146	14.15	8.38	7.597	8.1	5.588	689.5	0
20.08.2017 16:39:15	366147	14.15	8.33	7.578	8.08	5.588	684.1	0
20.08.2017 16:39:30	366148	14.15	8.26	7.539	8.06	5.588	684.1	0
20.08.2017 16:39:45	366149	14.15	8.21	7.52	8.04	5.588	688.1	0
20.08.2017 16:40:00	366150	14.16	8.15	7.501	8	5.598	684.1	0
20.08.2017 16:40:15	366151	14.16	8.1	7.482	7.983	5.598	684.1	0
20.08.2017 16:40:30	366152	14.16	8.07	7.482	7.954	5.588	684.1	0
20.08.2017 16:40:45	366153	14.16	8.05	7.482	7.944	5.588	684.1	0
20.08.2017 16:41:00	366154	14.16	8.09	7.491	7.925	5.588	683.4	0
20.08.2017 16:41:15	366155	14.16	8.13	7.52	7.944	5.588	684.1	0
20.08.2017 16:41:30	366156	14.16	8.19	7.539	7.963	5.588	684.1	0
20.08.2017 16:41:45	366157	14.16	8.24	7.539	7.983	5.588	684.1	0
20.08.2017 16:42:00	366158	14.16	8.28	7.539	7.983	5.588	678.6	0
20.08.2017 16:42:15	366159	14.16	8.28	7.539	7.983	5.588	678.6	0
20.08.2017 16:42:30	366160	14.16	8.26	7.53	7.983	5.588	675.9	0
20.08.2017 16:42:45	366161	14.15	8.22	7.52	7.983	5.588	673.2	0
20.08.2017 16:43:00	366162	14.15	8.21	7.501	7.963	5.588	675.9	0
20.08.2017 16:43:15	366163	14.16	8.17	7.482	7.944	5.588	678.6	0
20.08.2017 16:43:30	366164	14.16	8.11	7.462	7.925	5.588	671.9	0
20.08.2017 16:43:45	366165	14.15	8.07	7.443	7.896	5.588	675.9	0
20.08.2017 16:44:00	366166	14.15	8.03	7.443	7.886	5.588	675.9	0
20.08.2017 16:44:15	366167	14.16	7.992	7.424	7.867	5.588	675.9	0
20.08.2017 16:44:30	366168	14.16	7.963	7.405	7.848	5.588	671.9	0
20.08.2017 16:44:45	366169	14.16	7.934	7.385	7.848	5.588	674.6	0
20.08.2017 16:45:00	366170	14.16	7.896	7.366	7.828	5.588	671.9	0
20.08.2017 16:45:15	366171	14.16	7.896	7.366	7.809	5.588	666.4	0
20.08.2017 16:45:30	366172	14.16	7.896	7.366	7.799	5.588	659.7	0
20.08.2017 16:45:45	366173	14.16	7.896	7.357	7.79	5.588	665.1	0
20.08.2017 16:46:00	366174	14.16	7.896	7.347	7.79	5.588	658.3	0
20.08.2017 16:46:15	366175	14.16	7.877	7.347	7.77	5.588	659.7	0
20.08.2017 16:46:30	366176	14.15	7.877	7.328	7.77	5.588	659.7	0
20.08.2017 16:46:45	366177	14.16	7.867	7.328	7.751	5.588	659.7	0
20.08.2017 16:47:00	366178	14.15	7.857	7.308	7.751	5.588	659.7	0
20.08.2017 16:47:15	366179	14.16	7.848	7.289	7.751	5.588	659.7	0
20.08.2017 16:47:30	366180	14.16	7.838	7.289	7.732	5.588	659.7	0
20.08.2017 16:47:45	366181	14.16	7.819	7.27	7.713	5.588	665.1	0
20.08.2017 16:48:00	366182	14.16	7.809	7.27	7.713	5.588	655.6	0
20.08.2017 16:48:15	366183	14.16	7.819	7.27	7.703	5.588	659.7	0
20.08.2017 16:48:30	366184	14.16	7.809	7.26	7.703	5.598	659.7	0
20.08.2017 16:48:45	366185	14.16	7.799	7.251	7.693	5.588	655.6	2
20.08.2017 16:49:00	366186	14.15	7.799	7.241	7.693	5.588	659.7	0
20.08.2017 16:49:15	366187	14.16	7.78	7.232	7.693	5.588	659.7	0
20.08.2017 16:49:30	366188	14.15	7.78	7.232	7.693	5.588	655.6	0
20.08.2017 16:49:45	366189	14.15	7.78	7.212	7.693	5.588	646.1	0
20.08.2017 16:50:00	366190	14.15	7.761	7.212	7.693	5.588	651.5	0
20.08.2017 16:50:15	366191	14.15	7.761	7.203	7.693	5.588	659.7	0
20.08.2017 16:50:30	366192	14.16	7.761	7.193	7.693	5.588	646.1	0
20.08.2017 16:50:45	366193	14.15	7.742	7.193	7.693	5.598	659.7	0
20.08.2017 16:51:00	366194	14.15	7.742	7.193	7.693	5.588	651.5	0
20.08.2017 16:51:15	366195	14.15	7.742	7.174	7.674	5.588	648.8	0
20.08.2017 16:51:30	366196	14.15	7.722	7.174	7.664	5.588	648.8	0
20.08.2017 16:51:45	366197	14.15	7.722	7.174	7.655	5.588	648.8	0
20.08.2017 16:52:00	366198	14.15	7.703	7.174	7.636	5.588	648.8	0
20.08.2017 16:52:15	366199	14.15	7.693	7.155	7.636	5.588	648.8	0
20.08.2017 16:52:30	366200	14.15	7.684	7.155	7.616	5.588	648.8	0
20.08.2017 16:52:45	366201	14.14	7.684	7.145	7.616	5.588	647.5	0
20.08.2017 16:53:00	366202	14.15	7.664	7.136	7.597	5.588	641.4	0
20.08.2017 16:53:15	366203	14.15	7.664	7.136	7.597	5.588	641.4	0
20.08.2017 16:53:30	366204	14.15	7.664	7.136	7.597	5.588	643.4	0
20.08.2017 16:53:45	366205	14.15	7.664	7.126	7.597	5.588	643.4	0
20.08.2017 16:54:00	366206	14.15	7.664	7.116	7.597	5.588	642.1	0
20.08.2017 16:54:15	366207	14.15	7.664	7.116	7.597	5.588	638	0
20.08.2017 16:54:30	366208	14.15	7.664	7.116	7.578	5.588	642.1	0
20.08.2017 16:54:45	366209	14.15	7.645	7.107	7.578	5.588	638	0
20.08.2017 16:55:00	366210	14.15	7.626	7.097	7.578	5.588	638	0
20.08.2017 16:55:15	366211	14.15	7.626	7.097	7.578	5.588	638	0
20.08.2017 16:55:30	366212	14.15	7.645	7.097	7.578	5.588	640.7	0
20.08.2017 16:55:45	366213	14.15	7.664	7.097	7.578	5.588	638	0
20.08.2017 16:56:00	366214	14.15	7.703	7.097	7.597	5.588	638	0
20.08.2017 16:56:15	366215	14.12	7.722	7.097	7.597	5.588	633.9	0
20.08.2017 16:56:30	366216	14.13	7.742	7.097	7.616	5.588	636.6	0
20.08.2017 16:56:45	366217	14.13	7.761	7.097	7.626	5.588	641.4	0
20.08.2017 16:57:00	366218	14.13	7.819	7.116	7.636	5.588	642.1	0
20.08.2017 16:57:15	366219	14.13	7.877	7.136	7.655	5.588	637.3	0
20.08.2017 16:57:30	366220	14.13	7.934	7.174	7.664	5.588	642.1	0
20.08.2017 16:57:45	366221	14.13	8	7.212	7.693	5.588	641.4	0
20.08.2017 16:58:00	366222	14.13	8.04	7.232	7.713	5.588	635.3	0
20.08.2017 16:58:15	366223	14.13	8.06	7.251	7.713	5.588	638	0
20.08.2017 16:58:30	366224	14.15	8.05	7.232	7.742	5.588	638	0
20.08.2017 16:58:45	366225	14.15	8.03	7.232	7.751	5.588	638	0
20.08.2017 16:59:00	366226	14.15	8.01	7.232	7.77	5.588	638	0
20.08.2017 16:59:15	366227	14.15	8	7.212	7.77	5.588	642.1	0
20.08.2017 16:59:30	366228	14.15	7.973	7.212	7.751	5.588	639.4	0
20.08.2017 16:59:45	366229	14.15	7.944	7.203	7.732	5.598	638	0
20.08.2017 17:00:00	366230	14.15	7.915	7.193	7.713	5.588	638	0
20.08.2017 17:00:15	366231	14.15	7.886	7.193	7.713	5.588	638	0
20.08.2017 17:00:30	366232	14.15	7.877	7.193	7.722	5.588	636.6	0
20.08.2017 17:00:45	366233	14.15	7.896	7.193	7.732	5.588	629.9	0
20.08.2017 17:01:00	366234	14.15	7.934	7.203	7.732	5.588	636.6	0
20.08.2017 17:01:15	366235	14.15	7.944	7.212	7.732	5.588	629.9	0
20.08.2017 17:01:30	366236	14.15	7.963	7.212	7.732	5.598	629.9	0
20.08.2017 17:01:45	366237	14.15	7.973	7.212	7.732	5.588	628.5	0
20.08.2017 17:02:00	366238	14.15	7.944	7.212	7.732	5.598	636.6	0
20.08.2017 17:02:15	366239	14.15	7.915	7.212	7.732	5.598	636.6	0
20.08.2017 17:02:30	366240	14.15	7.896	7.232	7.742	5.588	629.9	0
20.08.2017 17:02:45	366241	14.15	7.896	7.232	7.751	5.588	631.2	0
20.08.2017 17:03:00	366242	14.14	7.896	7.232	7.751	5.588	630.5	0
20.08.2017 17:03:15	366243	14.14	7.877	7.222	7.751	5.588	630.5	0
20.08.2017 17:03:30	366244	14.14	7.857	7.232	7.77	5.588	625.8	0
20.08.2017 17:03:45	366245	14.14	7.896	7.241	7.78	5.588	631.2	0
20.08.2017 17:04:00	366246	14.14	7.954	7.26	7.79	5.588	631.2	0
20.08.2017 17:04:15	366247	14.15	8.04	7.289	7.828	5.588	631.2	0
20.08.2017 17:04:30	366248	14.14	8.09	7.328	7.838	5.598	631.2	0
20.08.2017 17:04:45	366249	14.14	8.13	7.347	7.848	5.588	631.2	0
20.08.2017 17:05:00	366250	14.14	8.13	7.366	7.867	5.598	631.2	0
20.08.2017 17:05:15	366251	14.14	8.15	7.366	7.886	5.588	630.5	0
20.08.2017 17:05:30	366252	14.14	8.13	7.366	7.896	5.588	628.5	0
20.08.2017 17:05:45	366253	14.14	8.11	7.347	7.905	5.588	627.2	0
20.08.2017 17:06:00	366254	14.14	8.09	7.347	7.905	5.588	627.2	0
20.08.2017 17:06:15	366255	14.14	8.09	7.328	7.905	5.588	627.2	0
20.08.2017 17:06:30	366256	14.14	8.07	7.328	7.905	5.598	623.1	0
20.08.2017 17:06:45	366257	14.15	8.09	7.328	7.905	5.588	627.2	0
20.08.2017 17:07:00	366258	14.14	8.13	7.328	7.905	5.588	623.1	0
20.08.2017 17:07:15	366259	14.15	8.14	7.328	7.905	5.588	627.2	0
20.08.2017 17:07:30	366260	14.14	8.13	7.328	7.905	5.588	628.5	0
20.08.2017 17:07:45	366261	14.15	8.13	7.328	7.905	5.598	627.2	0
20.08.2017 17:08:00	366262	14.15	8.11	7.328	7.925	5.588	621.7	0
20.08.2017 17:08:15	366263	14.15	8.07	7.308	7.925	5.588	619	0
20.08.2017 17:08:30	366264	14.15	8.05	7.308	7.925	5.588	616.3	0
20.08.2017 17:08:45	366265	14.15	8.03	7.308	7.925	5.598	615	0
20.08.2017 17:09:00	366266	14.15	7.992	7.289	7.925	5.598	619	0
20.08.2017 17:09:15	366267	14.15	7.973	7.289	7.925	5.598	619	0
20.08.2017 17:09:30	366268	14.15	7.973	7.299	7.925	5.598	620.4	0
20.08.2017 17:09:45	366269	14.15	8.01	7.318	7.925	5.588	620.4	0
20.08.2017 17:10:00	366270	14.15	8.07	7.337	7.934	5.598	620.4	0
20.08.2017 17:10:15	366271	14.15	8.11	7.366	7.944	5.588	615	0
20.08.2017 17:10:30	366272	14.15	8.13	7.385	7.944	5.588	620.4	0
20.08.2017 17:10:45	366273	14.15	8.15	7.424	7.954	5.598	626.5	0
20.08.2017 17:11:00	366274	14.16	8.17	7.443	7.963	5.588	620.4	0
20.08.2017 17:11:15	366275	14.16	8.21	7.462	7.963	5.598	623.1	0
20.08.2017 17:11:30	366276	14.16	8.21	7.482	7.983	5.598	623.1	0
20.08.2017 17:11:45	366277	14.16	8.24	7.51	7.983	5.598	618.4	0
20.08.2017 17:12:00	366278	14.16	8.25	7.53	8	5.598	623.1	0
20.08.2017 17:12:15	366279	14.16	8.24	7.539	8.02	5.598	615	0
20.08.2017 17:12:30	366280	14.16	8.24	7.559	8.02	5.588	622.4	0
20.08.2017 17:12:45	366281	14.16	8.21	7.559	8.02	5.598	625.8	0
20.08.2017 17:13:00	366282	14.16	8.21	7.559	8.04	5.598	623.1	0
20.08.2017 17:13:15	366283	14.16	8.17	7.539	8.04	5.588	618.4	0
20.08.2017 17:13:30	366284	14.16	8.15	7.52	8.06	5.598	615	0
20.08.2017 17:13:45	366285	14.16	8.12	7.51	8.06	5.598	615	0
20.08.2017 17:14:00	366286	14.17	8.09	7.491	8.06	5.598	615.6	0
20.08.2017 17:14:15	366287	14.16	8.05	7.482	8.06	5.607	623.1	0
20.08.2017 17:14:30	366288	14.16	8.03	7.462	8.05	5.588	623.1	0
20.08.2017 17:14:45	366289	14.16	7.992	7.443	8.04	5.598	615	0
20.08.2017 17:15:00	366290	14.16	7.973	7.443	8.04	5.588	621.7	0
20.08.2017 17:15:15	366291	14.16	7.934	7.414	8.02	5.598	615	0
20.08.2017 17:15:30	366292	14.16	7.915	7.395	8	5.588	613.6	0
20.08.2017 17:15:45	366293	14.17	7.915	7.385	7.983	5.588	615	0
20.08.2017 17:16:00	366294	14.16	7.896	7.366	7.963	5.617	613.6	0
20.08.2017 17:16:15	366295	14.08	7.896	7.347	7.944	5.598	616.3	0
20.08.2017 17:16:30	366296	14.06	7.886	7.337	7.925	5.588	618.4	0
20.08.2017 17:16:45	366297	14.04	7.857	7.328	7.905	5.588	619	0
20.08.2017 17:17:00	366298	14.02	7.877	7.328	7.886	5.598	622.4	0
20.08.2017 17:17:15	366299	14.01	7.896	7.328	7.877	5.588	616.3	0
20.08.2017 17:17:30	366300	14.01	7.915	7.308	7.867	5.598	621.7	0
20.08.2017 17:17:45	366301	14	7.915	7.308	7.848	5.598	613.6	0
20.08.2017 17:18:00	366302	13.99	7.915	7.289	7.848	5.588	613.6	0
20.08.2017 17:18:15	366303	13.99	7.896	7.289	7.828	5.588	613.6	0
20.08.2017 17:18:30	366304	13.98	7.877	7.27	7.828	5.598	612.3	0
20.08.2017 17:18:45	366305	13.98	7.838	7.251	7.828	5.588	612.3	0
20.08.2017 17:19:00	366306	13.97	7.819	7.251	7.809	5.598	623.1	0
20.08.2017 17:19:15	366307	13.97	7.78	7.251	7.809	5.588	613.6	0
20.08.2017 17:19:30	366308	13.97	7.78	7.251	7.79	5.588	613.6	0
20.08.2017 17:19:45	366309	13.96	7.819	7.241	7.79	5.588	619	0
20.08.2017 17:20:00	366310	13.96	7.857	7.251	7.79	5.588	612.3	0
20.08.2017 17:20:15	366311	13.96	7.896	7.251	7.79	5.598	619	0
20.08.2017 17:20:30	366312	13.95	7.954	7.251	7.809	5.598	612.3	0
20.08.2017 17:20:45	366313	13.95	7.954	7.27	7.809	5.598	613.6	0
20.08.2017 17:21:00	366314	13.95	7.954	7.27	7.828	5.598	615	0
20.08.2017 17:21:15	366315	13.94	7.954	7.27	7.828	5.588	618.4	0
20.08.2017 17:21:30	366316	13.94	7.954	7.27	7.828	5.588	613.6	0
20.08.2017 17:21:45	366317	13.94	7.944	7.251	7.828	5.598	615	0
20.08.2017 17:22:00	366318	13.93	7.934	7.251	7.848	5.588	613.6	0
20.08.2017 17:22:15	366319	13.92	7.915	7.241	7.848	5.598	615	0
20.08.2017 17:22:30	366320	13.92	7.896	7.232	7.848	5.598	615	0
20.08.2017 17:22:45	366321	13.92	7.905	7.232	7.848	5.588	615	0
20.08.2017 17:23:00	366322	13.91	7.944	7.251	7.848	5.588	619.7	0
20.08.2017 17:23:15	366323	13.91	8	7.27	7.867	5.588	615	0
20.08.2017 17:23:30	366324	13.91	8.05	7.28	7.867	5.588	615	0
20.08.2017 17:23:45	366325	13.9	8.08	7.289	7.886	5.598	615	0
20.08.2017 17:24:00	366326	13.9	8.07	7.27	7.886	5.588	613.6	0
20.08.2017 17:24:15	366327	13.9	8.06	7.27	7.886	5.598	613.6	0
20.08.2017 17:24:30	366328	13.89	8.03	7.26	7.886	5.588	610.9	0
20.08.2017 17:24:45	366329	13.89	8.01	7.251	7.886	5.598	619	0
20.08.2017 17:25:00	366330	13.89	7.992	7.232	7.867	5.588	610.9	0
20.08.2017 17:25:15	366331	13.89	7.954	7.232	7.867	5.588	612.3	0
20.08.2017 17:25:30	366332	13.88	7.915	7.232	7.848	5.588	610.2	0
20.08.2017 17:25:45	366333	13.87	7.896	7.222	7.828	5.588	612.3	0
20.08.2017 17:26:00	366334	13.87	7.896	7.232	7.828	5.588	612.3	0
20.08.2017 17:26:15	366335	13.87	7.954	7.251	7.848	5.588	611.6	0
20.08.2017 17:26:30	366336	13.87	8.03	7.289	7.867	5.588	610.9	0
20.08.2017 17:26:45	366337	13.86	8.11	7.366	7.915	5.588	604.1	0
20.08.2017 17:27:00	366338	13.86	8.21	7.405	7.944	5.588	606.8	0
20.08.2017 17:27:15	366339	13.86	8.28	7.424	7.963	5.598	606.8	0
20.08.2017 17:27:30	366340	13.86	8.31	7.433	7.973	5.588	606.8	0
20.08.2017 17:27:45	366341	13.85	8.29	7.443	7.983	5.588	606.8	0
20.08.2017 17:28:00	366342	13.85	8.28	7.443	8	5.588	612.3	0
20.08.2017 17:28:15	366343	13.85	8.26	7.424	7.992	5.588	606.8	0
20.08.2017 17:28:30	366344	13.85	8.23	7.424	7.983	5.598	606.8	0
20.08.2017 17:28:45	366345	13.84	8.19	7.395	7.983	5.588	606.8	0
20.08.2017 17:29:00	366346	13.84	8.13	7.366	7.963	5.588	607.5	0
20.08.2017 17:29:15	366347	13.84	8.09	7.337	7.944	5.588	612.3	0
20.08.2017 17:29:30	366348	13.83	8.03	7.308	7.925	5.588	607.5	0
20.08.2017 17:29:45	366349	13.82	7.992	7.289	7.905	5.588	604.1	0
20.08.2017 17:30:00	366350	13.82	7.954	7.28	7.877	5.598	613.6	0
20.08.2017 17:30:15	366351	13.82	7.915	7.26	7.848	5.588	605.5	0
20.08.2017 17:30:30	366352	13.82	7.886	7.251	7.819	5.598	607.5	0
20.08.2017 17:30:45	366353	13.81	7.857	7.232	7.77	5.588	613.6	0
20.08.2017 17:31:00	366354	13.81	7.819	7.212	7.732	5.598	613.6	0
20.08.2017 17:31:15	366355	13.81	7.78	7.203	7.693	5.588	605.5	0
20.08.2017 17:31:30	366356	13.81	7.742	7.193	7.655	5.598	609.5	0
20.08.2017 17:31:45	366357	13.8	7.703	7.193	7.616	5.588	610.9	0
20.08.2017 17:32:00	366358	13.8	7.664	7.174	7.578	5.598	615	0
20.08.2017 17:32:15	366359	13.8	7.626	7.155	7.539	5.598	609.5	0
20.08.2017 17:32:30	366360	13.8	7.578	7.145	7.501	5.598	610.9	0
20.08.2017 17:32:45	366361	13.79	7.549	7.136	7.482	5.588	610.9	0
20.08.2017 17:33:00	366362	13.79	7.52	7.136	7.462	5.598	610.9	0
20.08.2017 17:33:15	366363	13.79	7.51	7.116	7.443	5.598	619.7	0
20.08.2017 17:33:30	366364	13.79	7.491	7.107	7.443	5.598	612.3	0
20.08.2017 17:33:45	366365	13.78	7.491	7.107	7.424	5.598	607.5	0
20.08.2017 17:34:00	366366	13.78	7.491	7.097	7.424	5.588	612.3	0
20.08.2017 17:34:15	366367	13.78	7.51	7.097	7.414	5.588	607.5	0
20.08.2017 17:34:30	366368	13.77	7.568	7.097	7.414	5.598	606.8	0
20.08.2017 17:34:45	366369	13.77	7.607	7.097	7.414	5.588	607.5	0
20.08.2017 17:35:00	366370	13.77	7.607	7.097	7.414	5.598	609.5	0
20.08.2017 17:35:15	366371	13.76	7.597	7.088	7.414	5.588	607.5	0
20.08.2017 17:35:30	366372	13.76	7.587	7.078	7.424	5.598	607.5	0
20.08.2017 17:35:45	366373	13.76	7.587	7.078	7.424	5.588	606.8	0
20.08.2017 17:36:00	366374	13.76	7.587	7.078	7.424	5.598	607.5	0
20.08.2017 17:36:15	366375	13.75	7.587	7.068	7.424	5.588	606.8	0
20.08.2017 17:36:30	366376	13.75	7.626	7.078	7.424	5.588	605.5	0
20.08.2017 17:36:45	366377	13.75	7.664	7.078	7.424	5.598	612.3	0
20.08.2017 17:37:00	366378	13.75	7.684	7.068	7.424	5.598	607.5	0
20.08.2017 17:37:15	366379	13.74	7.674	7.068	7.443	5.598	612.3	0
20.08.2017 17:37:30	366380	13.74	7.655	7.059	7.443	5.588	612.3	0
20.08.2017 17:37:45	366381	13.74	7.626	7.059	7.443	5.588	609.5	0
20.08.2017 17:38:00	366382	13.74	7.607	7.059	7.443	5.598	612.3	0
20.08.2017 17:38:15	366383	13.73	7.587	7.059	7.443	5.598	612.3	0
20.08.2017 17:38:30	366384	13.73	7.587	7.059	7.443	5.598	613.6	0
20.08.2017 17:38:45	366385	13.72	7.626	7.059	7.453	5.598	615	0
20.08.2017 17:39:00	366386	13.72	7.674	7.078	7.462	5.598	612.3	0
20.08.2017 17:39:15	366387	13.72	7.703	7.078	7.482	5.588	603.5	0
20.08.2017 17:39:30	366388	13.72	7.703	7.078	7.491	5.598	601.4	0
20.08.2017 17:39:45	366389	13.71	7.703	7.068	7.501	5.588	616.3	0
20.08.2017 17:40:00	366390	13.71	7.703	7.068	7.501	5.598	612.3	0
20.08.2017 17:40:15	366391	13.71	7.684	7.059	7.501	5.598	601.4	0
20.08.2017 17:40:30	366392	13.71	7.664	7.059	7.501	5.598	619	0
20.08.2017 17:40:45	366393	13.71	7.655	7.059	7.501	5.598	616.3	0
20.08.2017 17:41:00	366394	13.7	7.636	7.059	7.501	5.598	604.1	0
20.08.2017 17:41:15	366395	13.7	7.626	7.059	7.501	5.598	618.4	0
20.08.2017 17:41:30	366396	13.7	7.607	7.059	7.482	5.588	604.1	0
20.08.2017 17:41:45	366397	13.7	7.587	7.059	7.472	5.598	612.3	0
20.08.2017 17:42:00	366398	13.69	7.568	7.049	7.462	5.588	612.3	0
20.08.2017 17:42:15	366399	13.69	7.549	7.049	7.443	5.598	612.3	0
20.08.2017 17:42:30	366400	13.69	7.53	7.04	7.443	5.598	601.4	0
20.08.2017 17:42:45	366401	13.69	7.53	7.04	7.443	5.598	604.1	0
20.08.2017 17:43:00	366402	13.68	7.549	7.04	7.443	5.598	612.3	0
20.08.2017 17:43:15	366403	13.68	7.549	7.04	7.424	5.598	601.4	0
20.08.2017 17:43:30	366404	13.68	7.549	7.04	7.424	5.588	604.1	0
20.08.2017 17:43:45	366405	13.68	7.587	7.04	7.424	5.588	612.3	0
20.08.2017 17:44:00	366406	13.67	7.607	7.04	7.424	5.588	615	0
20.08.2017 17:44:15	366407	13.67	7.607	7.04	7.433	5.588	599.4	0
20.08.2017 17:44:30	366408	13.67	7.587	7.04	7.443	5.598	591.9	0
20.08.2017 17:44:45	366409	13.66	7.587	7.04	7.443	5.598	601.4	0
20.08.2017 17:45:00	366410	13.66	7.568	7.03	7.443	5.598	606.8	0
20.08.2017 17:45:15	366411	13.66	7.549	7.02	7.443	5.588	606.8	0
20.08.2017 17:45:30	366412	13.66	7.53	7.02	7.443	5.598	606.8	0
20.08.2017 17:45:45	366413	13.65	7.52	7.02	7.424	5.598	601.4	0
20.08.2017 17:46:00	366414	13.65	7.51	7.02	7.405	5.588	599.4	0
20.08.2017 17:46:15	366415	13.65	7.482	7.02	7.395	5.598	591.3	0
20.08.2017 17:46:30	366416	13.65	7.462	7.02	7.376	5.598	600.1	0
20.08.2017 17:46:45	366417	13.65	7.433	7.011	7.366	5.588	598.7	0
20.08.2017 17:47:00	366418	13.64	7.414	7.011	7.347	5.588	598.7	0
20.08.2017 17:47:15	366419	13.64	7.395	7.02	7.328	5.598	598.7	0
20.08.2017 17:47:30	366420	13.61	7.385	7.011	7.308	5.598	597.4	0
20.08.2017 17:47:45	366421	13.62	7.366	7.001	7.299	5.588	600.1	0
20.08.2017 17:48:00	366422	13.61	7.357	7.001	7.289	5.598	596	0
20.08.2017 17:48:15	366423	13.61	7.357	7.001	7.28	5.598	598.7	0
20.08.2017 17:48:30	366424	13.63	7.337	7.001	7.27	5.598	598.7	0
20.08.2017 17:48:45	366425	13.63	7.337	7.001	7.26	5.598	594.6	0
20.08.2017 17:49:00	366426	13.63	7.337	7.001	7.26	5.598	596	0
20.08.2017 17:49:15	366427	13.62	7.357	7.001	7.26	5.588	596	0
20.08.2017 17:49:30	366428	13.62	7.395	7.001	7.26	5.588	594.6	0
20.08.2017 17:49:45	366429	13.61	7.433	7.001	7.26	5.588	591.9	0
20.08.2017 17:50:00	366430	13.61	7.472	7.001	7.27	5.598	596	0
20.08.2017 17:50:15	366431	13.61	7.491	7.02	7.27	5.598	596.7	0
20.08.2017 17:50:30	366432	13.61	7.549	7.04	7.299	5.598	595.3	0
20.08.2017 17:50:45	366433	13.6	7.626	7.059	7.337	5.598	596	0
20.08.2017 17:51:00	366434	13.6	7.703	7.078	7.385	5.598	595.3	0
20.08.2017 17:51:15	366435	13.6	7.799	7.097	7.424	5.598	596	0
20.08.2017 17:51:30	366436	13.6	7.886	7.136	7.453	5.598	596	0
20.08.2017 17:51:45	366437	13.6	7.973	7.184	7.482	5.598	596	0
20.08.2017 17:52:00	366438	13.59	8.07	7.222	7.539	5.598	601.4	0
20.08.2017 17:52:15	366439	13.59	8.15	7.251	7.616	5.598	604.1	0
20.08.2017 17:52:30	366440	13.59	8.2	7.289	7.674	5.598	596	0
20.08.2017 17:52:45	366441	13.59	8.22	7.328	7.713	5.598	596	0
20.08.2017 17:53:00	366442	13.59	8.28	7.366	7.751	5.588	597.4	0
20.08.2017 17:53:15	366443	13.58	8.33	7.376	7.761	5.598	599.4	0
20.08.2017 17:53:30	366444	13.58	8.33	7.395	7.78	5.598	597.4	0
20.08.2017 17:53:45	366445	13.58	8.32	7.424	7.79	5.588	596.7	0
20.08.2017 17:54:00	366446	13.58	8.3	7.443	7.809	5.588	596.7	0
20.08.2017 17:54:15	366447	13.58	8.25	7.443	7.838	5.588	597.4	0
20.08.2017 17:54:30	366448	13.57	8.21	7.424	7.857	5.588	604.1	0
20.08.2017 17:54:45	366449	13.56	8.17	7.405	7.867	5.588	596.7	0
20.08.2017 17:55:00	366450	13.56	8.13	7.385	7.867	5.588	596.7	0
20.08.2017 17:55:15	366451	13.56	8.1	7.376	7.857	5.598	597.4	0
20.08.2017 17:55:30	366452	13.56	8.06	7.357	7.838	5.598	599.4	0
20.08.2017 17:55:45	366453	13.56	8.02	7.337	7.819	5.598	601.4	0
20.08.2017 17:56:00	366454	13.56	7.983	7.328	7.79	5.598	600.7	0
20.08.2017 17:56:15	366455	13.55	7.934	7.318	7.77	5.598	596.7	0
20.08.2017 17:56:30	366456	13.55	7.905	7.299	7.751	5.588	596	0
20.08.2017 17:56:45	366457	13.55	7.877	7.299	7.742	5.598	596.7	0
20.08.2017 17:57:00	366458	13.55	7.838	7.289	7.722	5.588	593.3	0
20.08.2017 17:57:15	366459	13.55	7.799	7.28	7.713	5.598	596	0
20.08.2017 17:57:30	366460	13.54	7.78	7.28	7.693	5.588	600.1	0
20.08.2017 17:57:45	366461	13.54	7.761	7.27	7.684	5.598	600.7	0
20.08.2017 17:58:00	366462	13.54	7.742	7.26	7.674	5.598	588.6	0
20.08.2017 17:58:15	366463	13.54	7.703	7.26	7.655	5.588	593.3	0
20.08.2017 17:58:30	366464	13.53	7.674	7.241	7.645	5.598	592.6	0
20.08.2017 17:58:45	366465	13.53	7.645	7.232	7.636	5.598	593.3	0
20.08.2017 17:59:00	366466	13.53	7.597	7.212	7.616	5.598	591.3	0
20.08.2017 17:59:15	366467	13.53	7.559	7.203	7.597	5.598	592.6	0
20.08.2017 17:59:30	366468	13.52	7.53	7.184	7.559	5.598	593.3	0
20.08.2017 17:59:45	366469	13.52	7.51	7.174	7.53	5.598	591.3	0
20.08.2017 18:00:00	366470	13.52	7.472	7.155	7.501	5.598	588.6	0
20.08.2017 18:00:15	366471	13.52	7.453	7.145	7.482	5.598	586.5	0
20.08.2017 18:00:30	366472	13.52	7.433	7.136	7.462	5.598	591.9	0
20.08.2017 18:00:45	366473	13.52	7.414	7.136	7.443	5.588	591.9	0
20.08.2017 18:01:00	366474	13.51	7.414	7.116	7.443	5.598	588.6	0
20.08.2017 18:01:15	366475	13.51	7.414	7.116	7.424	5.598	591.9	0
20.08.2017 18:01:30	366476	13.5	7.414	7.116	7.414	5.598	587.9	0
20.08.2017 18:01:45	366477	13.5	7.433	7.116	7.405	5.598	587.9	0
20.08.2017 18:02:00	366478	13.5	7.462	7.116	7.414	5.598	583.8	0
20.08.2017 18:02:15	366479	13.5	7.52	7.116	7.424	5.588	586.5	0
20.08.2017 18:02:30	366480	13.5	7.587	7.116	7.453	5.598	591.9	0
20.08.2017 18:02:45	366481	13.49	7.684	7.116	7.501	5.598	588.6	0
20.08.2017 18:03:00	366482	13.49	7.761	7.136	7.53	5.588	598.7	0
20.08.2017 18:03:15	366483	13.49	7.828	7.145	7.568	5.598	599.4	0
20.08.2017 18:03:30	366484	13.49	7.896	7.164	7.597	5.598	597.4	0
20.08.2017 18:03:45	366485	13.49	7.925	7.174	7.607	5.598	600.7	0
20.08.2017 18:04:00	366486	13.48	7.954	7.184	7.636	5.598	588.6	0
20.08.2017 18:04:15	366487	13.48	7.954	7.184	7.655	5.598	597.4	0
20.08.2017 18:04:30	366488	13.48	7.934	7.193	7.674	5.598	606.8	0
20.08.2017 18:04:45	366489	13.48	7.905	7.193	7.674	5.588	600.7	0
20.08.2017 18:05:00	366490	13.48	7.877	7.193	7.674	5.598	604.1	0
20.08.2017 18:05:15	366491	13.47	7.848	7.174	7.684	5.598	597.4	0
20.08.2017 18:05:30	366492	13.47	7.819	7.164	7.674	5.588	604.1	0
20.08.2017 18:05:45	366493	13.47	7.79	7.155	7.674	5.598	593.3	0
20.08.2017 18:06:00	366494	13.47	7.761	7.145	7.655	5.598	592.6	0
20.08.2017 18:06:15	366495	13.46	7.751	7.145	7.645	5.598	590.6	0
20.08.2017 18:06:30	366496	13.46	7.742	7.136	7.636	5.598	592.6	0
20.08.2017 18:06:45	366497	13.46	7.703	7.136	7.626	5.598	589.2	0
20.08.2017 18:07:00	366498	13.45	7.674	7.126	7.607	5.598	590.6	0
20.08.2017 18:07:15	366499	13.45	7.655	7.126	7.607	5.598	604.1	0
20.08.2017 18:07:30	366500	13.45	7.636	7.116	7.587	5.598	589.2	0
20.08.2017 18:07:45	366501	13.45	7.616	7.116	7.578	5.598	589.2	0
20.08.2017 18:08:00	366502	13.45	7.597	7.116	7.559	5.598	589.9	0
20.08.2017 18:08:15	366503	13.45	7.578	7.107	7.539	5.598	589.2	0
20.08.2017 18:08:30	366504	13.44	7.549	7.107	7.53	5.598	598.7	0
20.08.2017 18:08:45	366505	13.44	7.53	7.116	7.52	5.598	589.2	0
20.08.2017 18:09:00	366506	13.44	7.539	7.116	7.501	5.598	601.4	0
20.08.2017 18:09:15	366507	13.44	7.597	7.116	7.51	5.598	598.7	0
20.08.2017 18:09:30	366508	13.44	7.693	7.136	7.549	5.598	601.4	0
20.08.2017 18:09:45	366509	13.43	7.809	7.155	7.597	5.598	600.7	0
20.08.2017 18:10:00	366510	13.43	7.915	7.203	7.636	5.598	600.7	0
20.08.2017 18:10:15	366511	13.43	7.973	7.232	7.655	5.598	602.8	0
20.08.2017 18:10:30	366512	13.43	8	7.26	7.664	5.598	600.7	0
20.08.2017 18:10:45	366513	13.43	8.04	7.27	7.693	5.598	600.7	0
20.08.2017 18:11:00	366514	13.42	8.04	7.27	7.732	5.598	601.4	0
20.08.2017 18:11:15	366515	13.42	8.02	7.27	7.751	5.598	604.8	0
20.08.2017 18:11:30	366516	13.42	8	7.27	7.751	5.598	605.5	0
20.08.2017 18:11:45	366517	13.42	7.973	7.28	7.761	5.598	600.7	0
20.08.2017 18:12:00	366518	13.41	7.973	7.289	7.761	5.598	601.4	0
20.08.2017 18:12:15	366519	13.41	8.01	7.299	7.78	5.598	594.6	0
20.08.2017 18:12:30	366520	13.41	8.08	7.337	7.809	5.598	601.4	0
20.08.2017 18:12:45	366521	13.41	8.13	7.376	7.838	5.598	591.9	0
20.08.2017 18:13:00	366522	13.41	8.15	7.366	7.848	5.598	598.7	0
20.08.2017 18:13:15	366523	13.41	8.13	7.366	7.857	5.598	598.7	0
20.08.2017 18:13:30	366524	13.4	8.09	7.347	7.867	5.598	598.7	0
20.08.2017 18:13:45	366525	13.4	8.06	7.337	7.877	5.598	591.9	0
20.08.2017 18:14:00	366526	13.39	8.02	7.318	7.857	5.598	597.4	0
20.08.2017 18:14:15	366527	13.39	7.983	7.299	7.838	5.598	597.4	0
20.08.2017 18:14:30	366528	13.39	7.963	7.289	7.799	5.598	590.6	0
20.08.2017 18:14:45	366529	13.39	7.934	7.289	7.78	5.598	599.4	0
20.08.2017 18:15:00	366530	13.39	7.905	7.299	7.761	5.598	597.4	0
20.08.2017 18:15:15	366531	13.38	7.905	7.308	7.751	5.598	598.7	0
20.08.2017 18:15:30	366532	13.38	7.944	7.318	7.761	5.598	598.7	0
20.08.2017 18:15:45	366533	13.38	7.983	7.318	7.761	5.598	606.8	0
20.08.2017 18:16:00	366534	13.38	8	7.299	7.751	5.588	608.2	0
20.08.2017 18:16:15	366535	13.38	7.983	7.299	7.751	5.598	604.1	0
20.08.2017 18:16:30	366536	13.37	7.954	7.28	7.732	5.598	604.1	0
20.08.2017 18:16:45	366537	13.37	7.915	7.27	7.722	5.598	602.8	0
20.08.2017 18:17:00	366538	13.37	7.896	7.26	7.703	5.598	604.1	0
20.08.2017 18:17:15	366539	13.37	7.867	7.26	7.684	5.598	604.1	0
20.08.2017 18:17:30	366540	13.37	7.838	7.251	7.674	5.598	600.1	0
20.08.2017 18:17:45	366541	13.36	7.799	7.241	7.655	5.598	603.5	0
20.08.2017 18:18:00	366542	13.36	7.77	7.222	7.645	5.598	604.1	0
20.08.2017 18:18:15	366543	13.36	7.751	7.212	7.636	5.588	603.5	0
20.08.2017 18:18:30	366544	13.36	7.732	7.203	7.626	5.598	607.5	0
20.08.2017 18:18:45	366545	13.36	7.722	7.193	7.607	5.588	607.5	0
20.08.2017 18:19:00	366546	13.36	7.693	7.193	7.587	5.598	607.5	0
20.08.2017 18:19:15	366547	13.35	7.674	7.184	7.568	5.598	603.5	0
20.08.2017 18:19:30	366548	13.35	7.645	7.184	7.559	5.598	607.5	0
20.08.2017 18:19:45	366549	13.34	7.616	7.174	7.539	5.598	601.4	0
20.08.2017 18:20:00	366550	13.34	7.587	7.164	7.53	5.598	604.1	0
20.08.2017 18:20:15	366551	13.34	7.559	7.145	7.51	5.598	604.1	0
20.08.2017 18:20:30	366552	13.34	7.539	7.145	7.501	5.598	601.4	0
20.08.2017 18:20:45	366553	13.34	7.52	7.136	7.491	5.598	597.4	0
20.08.2017 18:21:00	366554	13.34	7.51	7.126	7.472	5.598	608.9	0
20.08.2017 18:21:15	366555	13.33	7.482	7.116	7.453	5.598	604.1	0
20.08.2017 18:21:30	366556	13.33	7.443	7.097	7.443	5.598	608.2	0
20.08.2017 18:21:45	366557	13.33	7.424	7.088	7.424	5.598	594.6	0
20.08.2017 18:22:00	366558	13.33	7.395	7.078	7.395	5.598	596.7	0
20.08.2017 18:22:15	366559	13.33	7.366	7.068	7.376	5.598	596.7	0
20.08.2017 18:22:30	366560	13.32	7.357	7.059	7.357	5.598	593.3	0
20.08.2017 18:22:45	366561	13.32	7.328	7.04	7.337	5.598	590.6	0
20.08.2017 18:23:00	366562	13.32	7.299	7.02	7.318	5.598	593.3	0
20.08.2017 18:23:15	366563	13.32	7.28	7.001	7.289	5.598	591.9	0
20.08.2017 18:23:30	366564	13.32	7.27	6.982	7.26	5.598	588.6	0
20.08.2017 18:23:45	366565	13.32	7.241	6.973	7.232	5.598	587.9	0
20.08.2017 18:24:00	366566	13.31	7.212	6.963	7.212	5.598	587.9	0
20.08.2017 18:24:15	366567	13.31	7.193	6.963	7.193	5.598	587.9	0
20.08.2017 18:24:30	366568	13.31	7.184	6.963	7.184	5.598	585.2	0
20.08.2017 18:24:45	366569	13.31	7.184	6.963	7.164	5.598	582.5	0
20.08.2017 18:25:00	366570	13.3	7.184	6.973	7.164	5.598	573	0
20.08.2017 18:25:15	366571	13.3	7.184	6.982	7.155	5.598	571.6	0
20.08.2017 18:25:30	366572	13.3	7.193	6.992	7.164	5.598	560.8	0
20.08.2017 18:25:45	366573	13.29	7.232	7.03	7.184	5.598	554	0
20.08.2017 18:26:00	366574	13.29	7.376	7.097	7.241	5.598	551.3	0
20.08.2017 18:26:15	366575	13.29	7.52	7.174	7.318	5.598	554	0
20.08.2017 18:26:30	366576	13.29	7.616	7.193	7.376	5.598	554	0
20.08.2017 18:26:45	366577	13.29	7.713	7.193	7.414	5.598	554	0
20.08.2017 18:27:00	366578	13.28	7.77	7.193	7.433	5.598	551.3	0
20.08.2017 18:27:15	366579	13.28	7.79	7.193	7.462	5.598	551.3	0
20.08.2017 18:27:30	366580	13.28	7.79	7.193	7.501	5.598	551.3	0
20.08.2017 18:27:45	366581	13.28	7.799	7.203	7.52	5.598	551.3	0
20.08.2017 18:28:00	366582	13.28	7.78	7.193	7.53	5.598	550.6	0
20.08.2017 18:28:15	366583	13.27	7.751	7.193	7.53	5.588	551.3	0
20.08.2017 18:28:30	366584	13.27	7.722	7.193	7.53	5.598	551.3	0
20.08.2017 18:28:45	366585	13.27	7.674	7.184	7.52	5.598	543.2	0
20.08.2017 18:29:00	366586	13.27	7.626	7.164	7.51	5.588	549.9	0
20.08.2017 18:29:15	366587	13.27	7.587	7.136	7.491	5.598	545.9	0
20.08.2017 18:29:30	366588	13.27	7.539	7.116	7.472	5.598	541.8	0
20.08.2017 18:29:45	366589	13.26	7.491	7.088	7.443	5.598	543.2	0
20.08.2017 18:30:00	366590	13.26	7.453	7.078	7.414	5.588	541.8	0
20.08.2017 18:30:15	366591	13.26	7.433	7.068	7.385	5.598	539.1	0
20.08.2017 18:30:30	366592	13.26	7.405	7.059	7.366	5.598	539.1	0
20.08.2017 18:30:45	366593	13.26	7.376	7.04	7.366	5.598	525.6	0
20.08.2017 18:31:00	366594	13.25	7.357	7.03	7.347	5.598	519.5	0
20.08.2017 18:31:15	366595	13.25	7.337	7.03	7.337	5.588	506.6	0
20.08.2017 18:31:30	366596	13.25	7.328	7.049	7.328	5.598	519.5	0
20.08.2017 18:31:45	366597	13.25	7.318	7.059	7.328	5.598	497.1	0
20.08.2017 18:32:00	366598	13.25	7.337	7.059	7.328	5.598	495.8	0
20.08.2017 18:32:15	366599	13.24	7.357	7.078	7.347	5.598	490.3	0
20.08.2017 18:32:30	366600	13.24	7.366	7.078	7.347	5.588	487.6	0
20.08.2017 18:32:45	366601	13.24	7.357	7.088	7.337	5.598	490.3	0
20.08.2017 18:33:00	366602	13.23	7.357	7.088	7.328	5.598	487.6	0
20.08.2017 18:33:15	366603	13.23	7.347	7.088	7.318	5.598	487.6	0
20.08.2017 18:33:30	366604	13.23	7.357	7.107	7.337	5.598	487.6	0
20.08.2017 18:33:45	366605	13.23	7.357	7.136	7.357	5.598	474.1	0
20.08.2017 18:34:00	366606	13.23	7.366	7.145	7.366	5.598	482.2	0
20.08.2017 18:34:15	366607	13.23	7.443	7.193	7.395	5.598	478.2	0
20.08.2017 18:34:30	366608	13.22	7.539	7.241	7.433	5.598	476.8	0
20.08.2017 18:34:45	366609	13.22	7.645	7.28	7.472	5.598	476.8	0
20.08.2017 18:35:00	366610	13.22	7.674	7.289	7.482	5.598	476.8	0
20.08.2017 18:35:15	366611	13.22	7.664	7.289	7.491	5.598	482.9	0
20.08.2017 18:35:30	366612	13.22	7.655	7.289	7.491	5.598	483.6	0
20.08.2017 18:35:45	366613	13.21	7.655	7.299	7.491	5.588	482.2	0
20.08.2017 18:36:00	366614	13.21	7.636	7.299	7.472	5.588	482.2	0
20.08.2017 18:36:15	366615	13.21	7.607	7.27	7.453	5.588	478.2	0
20.08.2017 18:36:30	366616	13.21	7.578	7.251	7.443	5.588	478.2	0
20.08.2017 18:36:45	366617	13.21	7.539	7.251	7.424	5.588	475.5	0
20.08.2017 18:37:00	366618	13.21	7.51	7.232	7.405	5.588	472.8	0
20.08.2017 18:37:15	366619	13.2	7.491	7.232	7.395	5.588	464.6	0
20.08.2017 19:01:00	366620	13.18	7.26	7.193	7.337	5.598	459.2	0
20.08.2017 20:01:00	366621	13.14	7.385	7.107	7.318	5.598	491.9	0
20.08.2017 21:01:00	366622	13.1	7.889	7.254	7.735	5.601	544.7	0
20.08.2017 22:01:00	366623	13.07	7.353	6.94	7.19	5.604	562.3	0
20.08.2017 23:01:00	366624	13.04	7.143	6.923	7.095	5.605	513.6	0
21.08.2017 00:01:00	366625	13.01	7.125	7.077	7.173	5.606	504.1	0
21.08.2017 01:01:00	366626	12.99	7.26	6.924	7.154	5.606	529.1	0
21.08.2017 02:01:00	366627	12.97	7.664	7.077	7.481	5.606	578.6	0
21.08.2017 03:01:00	366628	12.95	6.962	6.885	7.029	5.596	529.8	0
21.08.2017 04:01:00	366629	12.94	6.991	6.847	7.02	5.597	541.4	0
21.08.2017 05:01:00	366630	12.93	7.01	6.866	6.971	5.587	547.5	0
21.08.2017 06:01:00	366631	12.92	7.106	6.885	7.048	5.587	571.8	0
21.08.2017 07:01:00	366632	12.92	6.858	6.829	6.925	5.589	570.6	0
21.08.2017 08:01:00	366633	12.91	6.991	6.847	7.077	5.587	575.3	0
21.08.2017 09:01:00	366634	12.91	7.125	6.828	7.077	5.587	596.3	0
21.08.2017 10:01:00	366635	12.9	7.049	6.915	7.097	5.588	590.9	0
21.08.2017 11:01:00	366636	12.9	7.356	7.125	7.365	5.587	616.6	0
21.08.2017 12:01:00	366637	13.22	8.02	7.501	7.81	5.588	620.6	0
21.08.2017 13:01:00	366638	14.26	7.502	7.233	7.483	5.609	854	4
21.08.2017 13:22:30	366639	14.21	7.117	6.963	7.078	5.627	782.3	27
21.08.2017 13:22:45	366640	14.2	7.117	6.982	7.078	5.627	814	0
21.08.2017 13:23:00	366641	14.19	7.126	6.982	7.097	5.627	820	0
21.08.2017 13:23:15	366642	14.18	7.126	7.001	7.117	5.627	847	0
21.08.2017 13:23:30	366643	14.16	7.136	7.011	7.126	5.627	862	11
21.08.2017 13:23:45	366644	14.16	7.126	7.001	7.117	5.627	853	1
21.08.2017 13:24:00	366645	14.16	7.126	7.001	7.117	5.627	871	0
21.08.2017 13:24:15	366646	14.15	7.126	7.001	7.117	5.626	853	0
21.08.2017 13:24:30	366647	14.15	7.107	7.001	7.117	5.626	862	0
21.08.2017 13:24:45	366648	14.15	7.107	7.001	7.117	5.626	871	0
21.08.2017 13:25:00	366649	14.15	7.097	7.001	7.117	5.626	881	0
21.08.2017 13:25:15	366650	14.15	7.088	7.001	7.107	5.626	906	0
21.08.2017 13:25:30	366651	14.15	7.088	7.001	7.097	5.626	930	0
21.08.2017 13:25:45	366652	14.14	7.088	7.001	7.097	5.626	930	0
21.08.2017 13:26:00	366653	14.14	7.088	6.992	7.097	5.626	966	0
21.08.2017 13:26:15	366654	14.14	7.088	6.992	7.107	5.626	977	0
21.08.2017 13:26:30	366655	14.14	7.088	6.982	7.097	5.626	978	0
21.08.2017 13:26:45	366656	14.14	7.088	6.982	7.097	5.626	982	0
21.08.2017 13:27:00	366657	14.14	7.088	6.992	7.097	5.626	985	0
21.08.2017 13:27:15	366658	14.14	7.088	6.982	7.097	5.626	986	0
21.08.2017 13:27:30	366659	14.14	7.088	6.982	7.097	5.626	989	0
21.08.2017 13:27:45	366660	14.15	7.088	6.992	7.097	5.626	991	0
21.08.2017 13:28:00	366661	14.15	7.088	7.001	7.097	5.626	989	0
21.08.2017 13:28:15	366662	14.15	7.088	7.001	7.097	5.626	1012	0
21.08.2017 13:28:30	366663	14.15	7.097	7.001	7.097	5.626	1016	0
21.08.2017 13:28:45	366664	14.15	7.126	7.021	7.126	5.626	1023	0
21.08.2017 13:29:00	366665	14.15	7.193	7.069	7.164	5.626	1025	0
21.08.2017 13:29:15	366666	14.15	7.28	7.107	7.203	5.626	1027	0
21.08.2017 13:29:30	366667	14.15	7.347	7.126	7.241	5.626	1053	0
21.08.2017 13:29:45	366668	14.14	7.385	7.136	7.26	5.617	1069	0
21.08.2017 13:30:00	366669	14.14	7.405	7.136	7.27	5.626	1103	0
21.08.2017 13:30:15	366670	14.13	7.424	7.126	7.28	5.626	1115	0
21.08.2017 13:30:30	366671	14.13	7.405	7.116	7.289	5.626	1126	0
21.08.2017 13:30:45	366672	14.12	7.395	7.116	7.309	5.626	1149	0
21.08.2017 13:31:00	366673	14.12	7.395	7.116	7.309	5.626	1153	0
21.08.2017 13:31:15	366674	14.12	7.395	7.097	7.309	5.626	1174	0
21.08.2017 13:31:30	366675	14.12	7.395	7.097	7.309	5.626	1188	0
21.08.2017 13:31:45	366676	14.12	7.376	7.097	7.299	5.626	1207	0
21.08.2017 13:32:00	366677	14.12	7.376	7.088	7.289	5.626	1232	0
21.08.2017 13:32:15	366678	14.12	7.357	7.078	7.289	5.626	1244	0
21.08.2017 13:32:30	366679	14.12	7.357	7.078	7.27	5.626	1249	0
21.08.2017 13:32:45	366680	14.12	7.337	7.078	7.27	5.626	1273	0
21.08.2017 13:33:00	366681	14.12	7.318	7.068	7.27	5.626	1290	0
21.08.2017 13:33:15	366682	14.12	7.337	7.059	7.28	5.626	1348	0
21.08.2017 13:33:30	366683	14.12	7.357	7.059	7.27	5.626	1355	0
21.08.2017 13:33:45	366684	14.12	7.376	7.059	7.27	5.626	1364	0
21.08.2017 13:34:00	366685	14.12	7.395	7.059	7.28	5.626	1391	0
21.08.2017 13:34:15	366686	14.12	7.414	7.059	7.289	5.626	1405	0
21.08.2017 13:34:30	366687	14.12	7.453	7.059	7.289	5.626	1423	0
21.08.2017 13:34:45	366688	14.12	7.472	7.059	7.309	5.626	1450	0
21.08.2017 13:35:00	366689	14.12	7.491	7.068	7.328	5.626	1452	0
21.08.2017 13:35:15	366690	14.12	7.51	7.078	7.328	5.626	1494	0
21.08.2017 13:35:30	366691	14.12	7.53	7.078	7.347	5.626	1506	0
21.08.2017 13:35:45	366692	14.12	7.53	7.078	7.347	5.626	1515	0
21.08.2017 13:36:00	366693	14.12	7.51	7.078	7.347	5.626	1525	0
21.08.2017 13:36:15	366694	14.12	7.501	7.078	7.366	5.626	1575	0
21.08.2017 13:36:30	366695	14.12	7.472	7.078	7.366	5.626	1578	0
21.08.2017 13:36:45	366696	14.12	7.472	7.059	7.366	5.626	1604	0
21.08.2017 13:37:00	366697	14.12	7.472	7.059	7.347	5.626	1631	0
21.08.2017 13:37:15	366698	14.12	7.453	7.059	7.347	5.626	1631	0
21.08.2017 13:37:30	366699	14.12	7.453	7.059	7.337	5.626	1656	0
21.08.2017 13:37:45	366700	14.12	7.433	7.049	7.328	5.626	1675	0
21.08.2017 13:38:00	366701	14.12	7.414	7.049	7.328	5.626	1683	0
21.08.2017 13:38:15	366702	14.11	7.424	7.049	7.328	5.626	1692	0
21.08.2017 13:38:30	366703	14.11	7.424	7.059	7.328	5.626	1708	0
21.08.2017 13:38:45	366704	14.1	7.395	7.049	7.328	5.626	1726	0
21.08.2017 13:39:00	366705	14.11	7.376	7.049	7.328	5.626	1758	2
21.08.2017 13:39:15	366706	14.1	7.357	7.059	7.309	5.626	1760	0
21.08.2017 13:39:30	366707	14.1	7.337	7.04	7.289	5.626	1778	0
21.08.2017 13:39:45	366708	14.1	7.299	7.021	7.27	5.626	1810	0
21.08.2017 13:40:00	366709	14.1	7.28	7.021	7.232	5.626	1810	0
21.08.2017 13:40:15	366710	14.1	7.26	7.021	7.212	5.626	1822	0
21.08.2017 13:40:30	366711	14.1	7.241	7.021	7.193	5.626	1852	0
21.08.2017 13:40:45	366712	14.1	7.222	7.02	7.193	5.626	1857	0
21.08.2017 13:41:00	366713	14.1	7.241	7.02	7.193	5.626	1869	0
21.08.2017 13:41:15	366714	14.1	7.28	7.02	7.193	5.626	1879	0
21.08.2017 13:41:30	366715	14.1	7.337	7.04	7.232	5.626	1905	0
21.08.2017 13:41:45	366716	14.1	7.433	7.049	7.27	5.626	1922	0
21.08.2017 13:42:00	366717	14.1	7.53	7.068	7.328	5.626	1923	0
21.08.2017 13:42:15	366718	14.11	7.674	7.107	7.385	5.626	1923	0
21.08.2017 13:42:30	366719	14.11	7.819	7.155	7.462	5.626	1993	0
21.08.2017 13:42:45	366720	14.11	7.934	7.193	7.52	5.645	1993	0
21.08.2017 13:43:00	366721	14.11	8.03	7.212	7.549	5.626	2007	0
21.08.2017 13:43:15	366722	14.11	8.14	7.232	7.559	5.626	1991	0
21.08.2017 13:43:30	366723	14.11	8.19	7.26	7.568	5.626	2007	0
21.08.2017 13:43:45	366724	14.1	8.21	7.289	7.587	5.626	2030	0
21.08.2017 13:44:00	366725	14.1	8.2	7.318	7.626	5.626	2033	0
21.08.2017 13:44:15	366726	14.11	8.2	7.357	7.684	5.626	2036	0
21.08.2017 13:44:30	366727	14.11	8.18	7.376	7.703	5.626	2048	0
21.08.2017 13:44:45	366728	14.11	8.16	7.395	7.751	5.626	2041	0
21.08.2017 13:45:00	366729	14.1	8.17	7.424	7.78	5.626	2048	0
21.08.2017 13:45:15	366730	14.1	8.19	7.443	7.828	5.626	2055	0
21.08.2017 13:45:30	366731	14.1	8.19	7.462	7.857	5.626	2066	0
21.08.2017 13:45:45	366732	14.11	8.17	7.482	7.867	5.626	2068	0
21.08.2017 13:46:00	366733	14.11	8.15	7.482	7.867	5.626	2068	0
21.08.2017 13:46:15	366734	14.1	8.12	7.482	7.867	5.626	2069	0
21.08.2017 13:46:30	366735	14.1	8.09	7.462	7.867	5.626	2073	0
21.08.2017 13:46:45	366736	14.11	8.05	7.462	7.867	5.626	2075	0
21.08.2017 13:47:00	366737	14.11	8.01	7.443	7.848	5.626	2074	0
21.08.2017 13:47:15	366738	14.1	7.973	7.443	7.848	5.626	2078	0
21.08.2017 13:47:30	366739	14.1	7.954	7.443	7.828	5.626	2081	0
21.08.2017 13:47:45	366740	14.1	7.954	7.443	7.848	5.626	2089	0
21.08.2017 13:48:00	366741	14.1	7.934	7.443	7.848	5.626	2081	0
21.08.2017 13:48:15	366742	14.11	7.915	7.443	7.848	5.626	2090	0
21.08.2017 13:48:30	366743	14.1	7.915	7.443	7.848	5.626	2098	0
21.08.2017 13:48:45	366744	14.1	7.877	7.424	7.828	5.626	2102	0
21.08.2017 13:49:00	366745	14.1	7.857	7.405	7.809	5.626	2101	0
21.08.2017 13:49:15	366746	14.11	7.819	7.405	7.79	5.626	2109	2
21.08.2017 13:49:30	366747	14.1	7.78	7.385	7.77	5.626	2109	7
21.08.2017 13:49:45	366748	14.1	7.751	7.385	7.761	5.636	2108	11
21.08.2017 13:50:00	366749	14.11	7.742	7.385	7.751	5.626	2113	12
21.08.2017 13:50:15	366750	14.12	7.761	7.385	7.77	5.626	2114	5
21.08.2017 13:50:30	366751	14.11	7.819	7.414	7.79	5.626	2116	0
21.08.2017 13:50:45	366752	14.12	7.896	7.424	7.799	5.626	2123	0
21.08.2017 13:51:00	366753	14.12	7.992	7.443	7.809	5.626	2115	0
21.08.2017 13:51:15	366754	14.11	8.07	7.443	7.819	5.626	2144	0
21.08.2017 13:51:30	366755	14.1	8.13	7.443	7.828	5.626	2135	0
21.08.2017 13:51:45	366756	14.11	8.15	7.462	7.828	5.626	2134	0
21.08.2017 13:52:00	366757	14.11	8.13	7.472	7.848	5.626	2134	0
21.08.2017 13:52:15	366758	14.11	8.12	7.482	7.848	5.626	2127	0
21.08.2017 13:52:30	366759	14.11	8.09	7.482	7.857	5.626	2136	0
21.08.2017 13:52:45	366760	14.1	8.05	7.462	7.848	5.626	2136	0
21.08.2017 13:53:00	366761	14.1	8.01	7.443	7.809	5.626	2135	0
21.08.2017 13:53:15	366762	14.1	7.954	7.424	7.761	5.626	2131	0
21.08.2017 13:53:30	366763	14.1	7.905	7.395	7.713	5.626	2131	0
21.08.2017 13:53:45	366764	14.11	7.857	7.366	7.655	5.626	2127	0
21.08.2017 13:54:00	366765	14.1	7.799	7.328	7.607	5.626	2131	0
21.08.2017 13:54:15	366766	14.1	7.742	7.308	7.568	5.626	2132	0
21.08.2017 13:54:30	366767	14.11	7.703	7.289	7.539	5.626	2135	0
21.08.2017 13:54:45	366768	14.11	7.655	7.27	7.501	5.626	2135	0
21.08.2017 13:55:00	366769	14.1	7.626	7.251	7.482	5.636	2132	0
21.08.2017 13:55:15	366770	14.1	7.587	7.212	7.462	5.626	2127	0
21.08.2017 13:55:30	366771	14.1	7.549	7.212	7.443	5.626	2131	0
21.08.2017 13:55:45	366772	14.1	7.51	7.193	7.424	5.636	2132	0
21.08.2017 13:56:00	366773	14.1	7.491	7.174	7.405	5.626	2132	0
21.08.2017 13:56:15	366774	14.1	7.472	7.174	7.405	5.626	2132	0
21.08.2017 13:56:30	366775	14.1	7.453	7.155	7.385	5.626	2132	0
21.08.2017 13:56:45	366776	14.11	7.433	7.155	7.376	5.626	2140	0
21.08.2017 13:57:00	366777	14.1	7.424	7.136	7.366	5.626	2140	0
21.08.2017 13:57:15	366778	14.1	7.414	7.136	7.366	5.626	2129	0
21.08.2017 13:57:30	366779	14.11	7.395	7.136	7.347	5.636	2129	0
21.08.2017 13:57:45	366780	14.11	7.376	7.126	7.328	5.636	2120	0
21.08.2017 13:58:00	366781	14.12	7.357	7.116	7.328	5.626	2129	0
21.08.2017 13:58:15	366782	14.1	7.357	7.116	7.328	5.626	2120	0
21.08.2017 13:58:30	366783	14.11	7.337	7.116	7.308	5.626	2121	0
21.08.2017 13:58:45	366784	14.11	7.328	7.107	7.308	5.626	2096	0
21.08.2017 13:59:00	366785	14.11	7.318	7.097	7.308	5.636	2105	0
21.08.2017 13:59:15	366786	14.11	7.318	7.097	7.289	5.636	2083	0
21.08.2017 13:59:30	366787	14.11	7.318	7.097	7.289	5.636	2102	0
21.08.2017 13:59:45	366788	14.1	7.308	7.097	7.28	5.626	2081	0
21.08.2017 14:00:00	366789	14.11	7.299	7.097	7.27	5.636	2081	0
21.08.2017 14:00:15	366790	14.11	7.299	7.078	7.27	5.636	2081	0
21.08.2017 14:00:30	366791	14.1	7.289	7.078	7.27	5.636	2075	0
21.08.2017 14:00:45	366792	14.1	7.28	7.078	7.251	5.626	2078	0
21.08.2017 14:01:00	366793	14.11	7.28	7.078	7.251	5.626	2076	0
21.08.2017 14:01:15	366794	14.1	7.28	7.078	7.251	5.626	2060	0
21.08.2017 14:01:30	366795	14.1	7.299	7.078	7.251	5.626	2060	0
21.08.2017 14:01:45	366796	14.1	7.318	7.078	7.251	5.626	2055	0
21.08.2017 14:02:00	366797	14.1	7.337	7.078	7.251	5.636	2060	0
21.08.2017 14:02:15	366798	14.11	7.395	7.097	7.289	5.626	2055	0
21.08.2017 14:02:30	366799	14.11	7.482	7.126	7.308	5.636	2055	0
21.08.2017 14:02:45	366800	14.11	7.559	7.136	7.347	5.626	2040	0
21.08.2017 14:03:00	366801	14.11	7.607	7.136	7.357	5.626	2061	0
21.08.2017 14:03:15	366802	14.11	7.626	7.136	7.366	5.626	2062	0
21.08.2017 14:03:30	366803	14.1	7.664	7.136	7.385	5.626	2051	0
21.08.2017 14:03:45	366804	14.1	7.684	7.155	7.405	5.626	2050	0
21.08.2017 14:04:00	366805	14.1	7.703	7.155	7.424	5.626	2064	0
21.08.2017 14:04:15	366806	14.1	7.693	7.174	7.443	5.626	2062	0
21.08.2017 14:04:30	366807	14.1	7.742	7.193	7.462	5.636	2063	0
21.08.2017 14:04:45	366808	14.1	7.799	7.193	7.52	5.626	2064	0
21.08.2017 14:05:00	366809	14.1	7.857	7.232	7.549	5.626	2066	0
21.08.2017 14:05:15	366810	14.1	7.877	7.232	7.559	5.626	2059	0
21.08.2017 14:05:30	366811	14.11	7.896	7.232	7.578	5.626	2070	0
21.08.2017 14:05:45	366812	14.1	7.905	7.232	7.597	5.626	2066	0
21.08.2017 14:06:00	366813	14.1	7.896	7.232	7.607	5.626	2058	0
21.08.2017 14:06:15	366814	14.1	7.886	7.222	7.626	5.636	2064	8
21.08.2017 14:06:30	366815	14.1	7.877	7.232	7.616	5.636	2064	6
21.08.2017 14:06:45	366816	14.09	7.857	7.232	7.616	5.636	2048	0
21.08.2017 14:07:00	366817	14.09	7.819	7.232	7.616	5.636	2062	0
21.08.2017 14:07:15	366818	14.09	7.799	7.232	7.636	5.626	2045	0
21.08.2017 14:07:30	366819	14.09	7.799	7.251	7.636	5.636	2048	0
21.08.2017 14:07:45	366820	14.09	7.819	7.251	7.636	5.626	2045	0
21.08.2017 14:08:00	366821	14.09	7.838	7.251	7.655	5.626	2045	0
21.08.2017 14:08:15	366822	14.1	7.867	7.27	7.674	5.636	2029	0
21.08.2017 14:08:30	366823	14.09	7.896	7.308	7.693	5.626	2035	0
21.08.2017 14:08:45	366824	14.09	7.915	7.308	7.693	5.626	2021	0
21.08.2017 14:09:00	366825	14.09	7.915	7.328	7.693	5.626	2016	0
21.08.2017 14:09:15	366826	14.09	7.905	7.328	7.713	5.626	2022	0
21.08.2017 14:09:30	366827	14.09	7.896	7.337	7.703	5.626	2014	0
21.08.2017 14:09:45	366828	14.09	7.896	7.318	7.713	5.636	2021	0
21.08.2017 14:10:00	366829	14.09	7.857	7.328	7.722	5.636	2020	0
21.08.2017 14:10:15	366830	14.09	7.828	7.318	7.722	5.636	2014	0
21.08.2017 14:10:30	366831	14.09	7.799	7.318	7.713	5.636	2013	0
21.08.2017 14:10:45	366832	14.1	7.79	7.308	7.703	5.636	2009	0
21.08.2017 14:11:00	366833	14.1	7.761	7.299	7.684	5.626	1993	0
21.08.2017 14:11:15	366834	14.1	7.751	7.299	7.674	5.626	1987	1
21.08.2017 14:11:30	366835	14.1	7.732	7.289	7.655	5.636	1979	0
21.08.2017 14:11:45	366836	14.1	7.703	7.289	7.636	5.626	1970	0
21.08.2017 14:12:00	366837	14.11	7.684	7.289	7.616	5.645	1970	0
21.08.2017 14:12:15	366838	14.11	7.664	7.27	7.607	5.626	1967	0
21.08.2017 14:12:30	366839	14.12	7.645	7.27	7.597	5.645	1957	0
21.08.2017 14:12:45	366840	14.12	7.626	7.251	7.578	5.626	1956	0
21.08.2017 14:13:00	366841	14.12	7.597	7.251	7.559	5.626	1956	0
21.08.2017 14:13:15	366842	14.08	7.587	7.232	7.539	5.626	1944	0
21.08.2017 14:13:30	366843	14.09	7.568	7.232	7.53	5.636	1944	0
21.08.2017 14:13:45	366844	14.09	7.549	7.212	7.52	5.636	1937	0
21.08.2017 14:14:00	366845	14.1	7.539	7.212	7.501	5.626	1925	0
21.08.2017 14:14:15	366846	14.09	7.52	7.193	7.482	5.636	1917	0
21.08.2017 14:14:30	366847	14.1	7.51	7.193	7.462	5.636	1925	0
21.08.2017 14:14:45	366848	14.09	7.491	7.174	7.443	5.626	1905	0
21.08.2017 14:15:00	366849	14.09	7.472	7.155	7.424	5.626	1902	0
21.08.2017 14:15:15	366850	14.1	7.453	7.136	7.405	5.626	1898	0
21.08.2017 14:15:30	366851	14.12	7.433	7.136	7.395	5.626	1886	0
21.08.2017 14:15:45	366852	14.11	7.433	7.116	7.376	5.636	1882	0
21.08.2017 14:16:00	366853	14.1	7.414	7.097	7.366	5.626	1886	0
21.08.2017 14:16:15	366854	14.1	7.395	7.097	7.366	5.636	1882	0
21.08.2017 14:16:30	366855	14.11	7.395	7.078	7.347	5.636	1882	0
21.08.2017 14:16:45	366856	14.1	7.376	7.078	7.328	5.636	1869	0
21.08.2017 14:17:00	366857	14.1	7.376	7.068	7.328	5.626	1867	0
21.08.2017 14:17:15	366858	14.1	7.357	7.059	7.318	5.626	1863	0
21.08.2017 14:17:30	366859	14.1	7.357	7.059	7.308	5.626	1860	0
21.08.2017 14:17:45	366860	14.1	7.357	7.059	7.308	5.626	1863	0
21.08.2017 14:18:00	366861	14.1	7.357	7.049	7.289	5.636	1837	0
21.08.2017 14:18:15	366862	14.1	7.337	7.04	7.289	5.636	1854	0
21.08.2017 14:18:30	366863	14.1	7.337	7.059	7.289	5.636	1829	0
21.08.2017 14:18:45	366864	14.1	7.395	7.078	7.308	5.645	1827	0
21.08.2017 14:19:00	366865	14.1	7.51	7.116	7.366	5.636	1826	0
21.08.2017 14:19:15	366866	14.1	7.655	7.136	7.405	5.636	1827	0
21.08.2017 14:19:30	366867	14.1	7.742	7.155	7.424	5.626	1810	0
21.08.2017 14:19:45	366868	14.1	7.761	7.155	7.433	5.636	1803	0
21.08.2017 14:20:00	366869	14.1	7.78	7.155	7.482	5.636	1810	0
21.08.2017 14:20:15	366870	14.1	7.78	7.155	7.52	5.645	1786	0
21.08.2017 14:20:30	366871	14.1	7.761	7.155	7.549	5.636	1784	0
21.08.2017 14:20:45	366872	14.1	7.742	7.155	7.559	5.636	1786	0
21.08.2017 14:21:00	366873	14.1	7.722	7.136	7.539	5.636	1779	0
21.08.2017 14:21:15	366874	14.1	7.693	7.136	7.53	5.626	1776	0
21.08.2017 14:21:30	366875	14.1	7.674	7.136	7.52	5.626	1779	0
21.08.2017 14:21:45	366876	14.1	7.655	7.126	7.501	5.626	1776	0
21.08.2017 14:22:00	366877	14.1	7.636	7.116	7.482	5.636	1765	0
21.08.2017 14:22:15	366878	14.1	7.626	7.116	7.462	5.636	1756	0
21.08.2017 14:22:30	366879	14.1	7.587	7.116	7.443	5.645	1765	0
21.08.2017 14:22:45	366880	14.1	7.568	7.116	7.433	5.636	1754	0
21.08.2017 14:23:00	366881	14.11	7.549	7.097	7.424	5.626	1753	0
21.08.2017 14:23:15	366882	14.11	7.52	7.097	7.405	5.645	1743	0
21.08.2017 14:23:30	366883	14.11	7.51	7.097	7.395	5.636	1738	0
21.08.2017 14:23:45	366884	14.11	7.491	7.097	7.385	5.626	1743	0
21.08.2017 14:24:00	366885	14.11	7.472	7.097	7.366	5.636	1738	0
21.08.2017 14:24:15	366886	14.1	7.462	7.097	7.347	5.626	1726	0
21.08.2017 14:24:30	366887	14.11	7.453	7.097	7.347	5.636	1723	0
21.08.2017 14:24:45	366888	14.12	7.433	7.088	7.347	5.636	1722	0
21.08.2017 14:25:00	366889	14.12	7.433	7.078	7.328	5.626	1718	0
21.08.2017 14:25:15	366890	14.12	7.414	7.078	7.328	5.626	1716	0
21.08.2017 14:25:30	366891	14.12	7.414	7.068	7.308	5.626	1718	0
21.08.2017 14:25:45	366892	14.12	7.395	7.059	7.308	5.626	1716	0
21.08.2017 14:26:00	366893	14.12	7.385	7.059	7.289	5.626	1679	0
21.08.2017 14:26:15	366894	14.12	7.376	7.049	7.27	5.645	1679	0
21.08.2017 14:26:30	366895	14.12	7.366	7.04	7.27	5.636	1678	0
21.08.2017 14:26:45	366896	14.13	7.357	7.04	7.251	5.645	1678	0
21.08.2017 14:27:00	366897	14.13	7.337	7.02	7.241	5.645	1670	0
21.08.2017 14:27:15	366898	14.13	7.337	7.02	7.232	5.636	1667	0
21.08.2017 14:27:30	366899	14.11	7.337	7.02	7.241	5.636	1672	0
21.08.2017 14:27:45	366900	14.11	7.357	7.02	7.232	5.645	1663	0
21.08.2017 14:28:00	366901	14.11	7.357	7.02	7.232	5.636	1657	0
21.08.2017 14:28:15	366902	14.13	7.357	7.02	7.232	5.636	1657	0
21.08.2017 14:28:30	366903	14.12	7.357	7.02	7.232	5.626	1663	0
21.08.2017 14:28:45	366904	14.12	7.357	7.02	7.232	5.636	1657	0
21.08.2017 14:29:00	366905	14.12	7.395	7.02	7.251	5.636	1658	0
21.08.2017 14:29:15	366906	14.12	7.453	7.02	7.27	5.636	1641	0
21.08.2017 14:29:30	366907	14.12	7.501	7.02	7.289	5.626	1642	0
21.08.2017 14:29:45	366908	14.12	7.53	7.02	7.289	5.636	1635	0
21.08.2017 14:30:00	366909	14.12	7.549	7.02	7.299	5.626	1634	0
21.08.2017 14:30:15	366910	14.13	7.549	7.02	7.308	5.626	1641	0
21.08.2017 14:30:30	366911	14.12	7.53	7.02	7.308	5.636	1638	0
21.08.2017 14:30:45	366912	14.12	7.52	7.011	7.318	5.636	1638	7
21.08.2017 14:31:00	366913	14.12	7.491	7.011	7.308	5.636	1634	10
21.08.2017 14:31:15	366914	14.12	7.472	7.02	7.308	5.626	1630	4
21.08.2017 14:31:30	366915	14.12	7.453	7.02	7.299	5.636	1621	0
21.08.2017 14:31:45	366916	14.12	7.433	7.001	7.289	5.636	1616	12
21.08.2017 14:32:00	366917	14.12	7.414	7.001	7.27	5.636	1621	5
21.08.2017 14:32:15	366918	14.12	7.395	7.001	7.27	5.626	1611	0
21.08.2017 14:32:30	366919	14.12	7.376	7.001	7.251	5.636	1613	0
21.08.2017 14:32:45	366920	14.12	7.357	7.001	7.251	5.636	1611	0
21.08.2017 14:33:00	366921	14.12	7.347	7.001	7.232	5.626	1601	2
21.08.2017 14:33:15	366922	14.12	7.337	7.001	7.232	5.636	1607	0
21.08.2017 14:33:30	366923	14.13	7.318	6.992	7.212	5.626	1595	0
21.08.2017 14:33:45	366924	14.13	7.318	6.982	7.193	5.636	1592	0
21.08.2017 14:34:00	366925	14.13	7.299	6.982	7.193	5.636	1586	0
21.08.2017 14:34:15	366926	14.13	7.299	6.982	7.174	5.626	1586	0
21.08.2017 14:34:30	366927	14.13	7.28	6.982	7.174	5.636	1596	0
21.08.2017 14:34:45	366928	14.13	7.28	6.982	7.155	5.636	1571	0
21.08.2017 14:35:00	366929	14.13	7.27	6.963	7.155	5.636	1571	0
21.08.2017 14:35:15	366930	14.13	7.26	6.963	7.136	5.626	1571	0
21.08.2017 14:35:30	366931	14.13	7.241	6.963	7.136	5.645	1548	0
21.08.2017 14:35:45	366932	14.12	7.241	6.944	7.126	5.636	1567	1
21.08.2017 14:36:00	366933	14.12	7.222	6.944	7.116	5.636	1546	0
21.08.2017 14:36:15	366934	14.12	7.222	6.944	7.116	5.636	1543	0
21.08.2017 14:36:30	366935	14.12	7.212	6.925	7.097	5.636	1546	0
21.08.2017 14:36:45	366936	14.13	7.203	6.925	7.097	5.636	1543	0
21.08.2017 14:37:00	366937	14.12	7.203	6.925	7.097	5.636	1546	0
21.08.2017 14:37:15	366938	14.12	7.193	6.925	7.078	5.636	1536	0
21.08.2017 14:37:30	366939	14.12	7.184	6.944	7.078	5.645	1529	0
21.08.2017 14:37:45	366940	14.12	7.164	6.944	7.078	5.626	1528	0
21.08.2017 14:38:00	366941	14.12	7.164	6.944	7.078	5.636	1528	0
21.08.2017 14:38:15	366942	14.12	7.184	6.963	7.097	5.636	1528	0
21.08.2017 14:38:30	366943	14.12	7.203	6.982	7.116	5.626	1510	0
21.08.2017 14:38:45	366944	14.12	7.222	6.982	7.136	5.636	1527	0
21.08.2017 14:39:00	366945	14.13	7.241	7.001	7.155	5.626	1508	0
21.08.2017 14:39:15	366946	14.12	7.26	6.992	7.174	5.636	1510	0
21.08.2017 14:39:30	366947	14.12	7.27	6.992	7.174	5.636	1510	0
21.08.2017 14:39:45	366948	14.12	7.26	6.982	7.174	5.636	1508	0
21.08.2017 14:40:00	366949	14.12	7.26	6.992	7.193	5.636	1508	0
21.08.2017 14:40:15	366950	14.12	7.241	6.982	7.193	5.626	1508	0
21.08.2017 14:40:30	366951	14.12	7.222	6.982	7.193	5.626	1501	0
21.08.2017 14:40:45	366952	14.12	7.222	6.982	7.193	5.636	1506	0
21.08.2017 14:41:00	366953	14.12	7.222	6.982	7.174	5.626	1505	0
21.08.2017 14:41:15	366954	14.12	7.222	6.982	7.174	5.626	1516	0
21.08.2017 14:41:30	366955	14.13	7.203	6.982	7.155	5.636	1505	0
21.08.2017 14:41:45	366956	14.12	7.193	6.982	7.145	5.636	1493	0
21.08.2017 14:42:00	366957	14.13	7.184	6.982	7.136	5.636	1505	0
21.08.2017 14:42:15	366958	14.13	7.184	6.982	7.136	5.626	1490	0
21.08.2017 14:42:30	366959	14.13	7.203	6.982	7.136	5.626	1494	0
21.08.2017 14:42:45	366960	14.13	7.203	6.982	7.155	5.636	1486	0
21.08.2017 14:43:00	366961	14.13	7.222	6.982	7.155	5.626	1475	2
21.08.2017 14:43:15	366962	14.12	7.222	6.982	7.155	5.626	1490	0
21.08.2017 14:43:30	366963	14.12	7.222	6.982	7.155	5.636	1474	1
21.08.2017 14:43:45	366964	14.12	7.222	6.982	7.155	5.626	1472	0
21.08.2017 14:44:00	366965	14.13	7.222	6.963	7.155	5.626	1474	0
21.08.2017 14:44:15	366966	14.13	7.222	6.973	7.145	5.636	1460	0
21.08.2017 14:44:30	366967	14.13	7.222	6.963	7.155	5.636	1459	0
21.08.2017 14:44:45	366968	14.12	7.222	6.963	7.145	5.626	1456	0
21.08.2017 14:45:00	366969	14.13	7.222	6.963	7.136	5.626	1459	0
21.08.2017 14:45:15	366970	14.13	7.222	6.963	7.136	5.636	1434	0
21.08.2017 14:45:30	366971	14.12	7.203	6.963	7.136	5.626	1426	0
21.08.2017 14:45:45	366972	14.13	7.203	6.963	7.136	5.636	1434	0
21.08.2017 14:46:00	366973	14.12	7.203	6.963	7.136	5.626	1426	0
21.08.2017 14:46:15	366974	14.13	7.203	6.953	7.136	5.636	1411	0
21.08.2017 14:46:30	366975	14.12	7.193	6.944	7.136	5.626	1411	0
21.08.2017 14:46:45	366976	14.13	7.193	6.953	7.136	5.636	1411	0
21.08.2017 14:47:00	366977	14.13	7.203	6.953	7.126	5.636	1411	0
21.08.2017 14:47:15	366978	14.13	7.203	6.953	7.116	5.626	1403	0
21.08.2017 14:47:30	366979	14.13	7.203	6.953	7.116	5.636	1390	0
21.08.2017 14:47:45	366980	14.13	7.203	6.944	7.116	5.626	1390	0
21.08.2017 14:48:00	366981	14.13	7.193	6.944	7.116	5.626	1378	0
21.08.2017 14:48:15	366982	14.13	7.203	6.944	7.107	5.626	1390	0
21.08.2017 14:48:30	366983	14.13	7.203	6.944	7.097	5.636	1375	0
21.08.2017 14:48:45	366984	14.13	7.193	6.944	7.097	5.636	1374	0
21.08.2017 14:49:00	366985	14.13	7.184	6.944	7.097	5.626	1369	0
21.08.2017 14:49:15	366986	14.13	7.184	6.925	7.097	5.626	1361	0
21.08.2017 14:49:30	366987	14.13	7.184	6.925	7.097	5.636	1357	0
21.08.2017 14:49:45	366988	14.12	7.164	6.925	7.097	5.626	1360	0
21.08.2017 14:50:00	366989	14.12	7.164	6.925	7.088	5.636	1338	0
21.08.2017 14:50:15	366990	14.11	7.164	6.925	7.097	5.636	1356	14
21.08.2017 14:50:30	366991	14.11	7.164	6.925	7.097	5.626	1329	0
21.08.2017 14:50:45	366992	14.12	7.164	6.925	7.097	5.626	1319	0
21.08.2017 14:51:00	366993	14.12	7.184	6.944	7.107	5.636	1315	0
21.08.2017 14:51:15	366994	14.12	7.203	6.963	7.116	5.626	1310	0
21.08.2017 14:51:30	366995	14.12	7.222	6.963	7.136	5.626	1314	0
21.08.2017 14:51:45	366996	14.12	7.28	6.982	7.164	5.626	1314	0
21.08.2017 14:52:00	366997	14.12	7.337	7.001	7.193	5.636	1309	0
21.08.2017 14:52:15	366998	14.12	7.376	7.001	7.212	5.626	1315	0
21.08.2017 14:52:30	366999	14.11	7.376	7.001	7.212	5.626	1314	0
21.08.2017 14:52:45	367000	14.11	7.366	7.02	7.232	5.626	1327	0
21.08.2017 14:53:00	367001	14.11	7.376	7.02	7.232	5.626	1314	0
21.08.2017 14:53:15	367002	14.11	7.395	7.02	7.232	5.626	1314	0
21.08.2017 14:53:30	367003	14.11	7.395	7.02	7.232	5.626	1315	0
21.08.2017 14:53:45	367004	14.11	7.385	7.001	7.212	5.626	1315	0
21.08.2017 14:54:00	367005	14.12	7.376	7.001	7.193	5.636	1315	0
21.08.2017 14:54:15	367006	14.12	7.357	6.992	7.184	5.626	1314	0
21.08.2017 14:54:30	367007	14.13	7.337	6.982	7.174	5.626	1314	0
21.08.2017 14:54:45	367008	14.12	7.318	6.982	7.164	5.626	1314	0
21.08.2017 14:55:00	367009	14.13	7.318	6.982	7.164	5.626	1315	0
21.08.2017 14:55:15	367010	14.12	7.357	7.001	7.174	5.626	1314	0
21.08.2017 14:55:30	367011	14.12	7.395	7.02	7.203	5.626	1307	0
21.08.2017 14:55:45	367012	14.12	7.424	7.04	7.232	5.636	1295	0
21.08.2017 14:56:00	367013	14.12	7.433	7.04	7.232	5.626	1283	0
21.08.2017 14:56:15	367014	14.12	7.453	7.03	7.232	5.636	1283	0
21.08.2017 14:56:30	367015	14.13	7.453	7.02	7.251	5.636	1276	0
21.08.2017 14:56:45	367016	14.12	7.462	7.02	7.241	5.626	1283	0
21.08.2017 14:57:00	367017	14.13	7.462	7.02	7.241	5.626	1275	0
21.08.2017 14:57:15	367018	14.13	7.453	7.001	7.232	5.636	1275	0
21.08.2017 14:57:30	367019	14.13	7.433	7.001	7.232	5.626	1271	0
21.08.2017 14:57:45	367020	14.13	7.414	6.982	7.212	5.626	1263	0
21.08.2017 14:58:00	367021	14.13	7.395	6.982	7.193	5.626	1263	0
21.08.2017 14:58:15	367022	14.13	7.376	6.982	7.193	5.626	1248	0
21.08.2017 14:58:30	367023	14.13	7.357	6.982	7.184	5.626	1263	0
21.08.2017 14:58:45	367024	14.13	7.357	6.973	7.174	5.626	1253	0
21.08.2017 14:59:00	367025	14.13	7.337	6.973	7.174	5.626	1248	0
21.08.2017 14:59:15	367026	14.13	7.318	6.963	7.174	5.636	1242	0
21.08.2017 14:59:30	367027	14.14	7.308	6.963	7.174	5.626	1237	0
21.08.2017 14:59:45	367028	14.13	7.299	6.963	7.155	5.626	1234	0
21.08.2017 15:00:00	367029	14.14	7.28	6.953	7.155	5.626	1242	0
21.08.2017 15:00:15	367030	14.14	7.26	6.944	7.136	5.626	1229	0
21.08.2017 15:00:30	367031	14.14	7.26	6.944	7.136	5.626	1225	0
21.08.2017 15:00:45	367032	14.13	7.241	6.944	7.126	5.626	1220	0
21.08.2017 15:01:00	367033	14.14	7.241	6.944	7.116	5.626	1225	0
21.08.2017 15:01:15	367034	14.13	7.222	6.944	7.116	5.626	1220	0
21.08.2017 15:01:30	367035	14.13	7.232	6.944	7.116	5.626	1219	0
21.08.2017 15:01:45	367036	14.13	7.232	6.944	7.116	5.626	1212	0
21.08.2017 15:02:00	367037	14.13	7.241	6.944	7.116	5.626	1209	0
21.08.2017 15:02:15	367038	14.13	7.241	6.944	7.116	5.626	1204	7
21.08.2017 15:02:30	367039	14.13	7.241	6.944	7.126	5.626	1198	6
21.08.2017 15:02:45	367040	14.13	7.241	6.944	7.136	5.626	1204	0
21.08.2017 15:03:00	367041	14.13	7.222	6.944	7.136	5.626	1198	0
21.08.2017 15:03:15	367042	14.13	7.203	6.944	7.136	5.626	1191	0
21.08.2017 15:03:30	367043	14.13	7.203	6.944	7.136	5.626	1184	0
21.08.2017 15:03:45	367044	14.13	7.222	6.953	7.126	5.626	1191	0
21.08.2017 15:04:00	367045	14.12	7.203	6.944	7.116	5.626	1174	0
21.08.2017 15:04:15	367046	14.12	7.203	6.944	7.116	5.626	1170	0
21.08.2017 15:04:30	367047	14.12	7.203	6.944	7.097	5.626	1157	0
21.08.2017 15:04:45	367048	14.12	7.203	6.944	7.097	5.626	1157	0
21.08.2017 15:05:00	367049	14.12	7.184	6.944	7.097	5.636	1157	0
21.08.2017 15:05:15	367050	14.12	7.184	6.925	7.078	5.626	1160	0
21.08.2017 15:05:30	367051	14.12	7.174	6.934	7.078	5.626	1159	0
21.08.2017 15:05:45	367052	14.12	7.174	6.925	7.078	5.626	1155	0
21.08.2017 15:06:00	367053	14.12	7.164	6.925	7.078	5.626	1143	0
21.08.2017 15:06:15	367054	14.12	7.164	6.925	7.078	5.626	1145	0
21.08.2017 15:06:30	367055	14.12	7.164	6.925	7.078	5.626	1149	0
21.08.2017 15:06:45	367056	14.12	7.164	6.934	7.078	5.626	1145	0
21.08.2017 15:07:00	367057	14.12	7.164	6.944	7.097	5.626	1134	0
21.08.2017 15:07:15	367058	14.12	7.164	6.944	7.097	5.626	1131	0
21.08.2017 15:07:30	367059	14.12	7.184	6.963	7.116	5.626	1135	0
21.08.2017 15:07:45	367060	14.13	7.203	6.963	7.116	5.626	1130	0
21.08.2017 15:08:00	367061	14.13	7.203	6.953	7.136	5.626	1130	0
21.08.2017 15:08:15	367062	14.13	7.203	6.963	7.136	5.626	1130	0
21.08.2017 15:08:30	367063	14.13	7.184	6.963	7.136	5.636	1127	0
21.08.2017 15:08:45	367064	14.13	7.184	6.944	7.136	5.626	1111	0
21.08.2017 15:09:00	367065	14.13	7.174	6.944	7.116	5.626	1127	0
21.08.2017 15:09:15	367066	14.13	7.164	6.925	7.097	5.626	1111	0
21.08.2017 15:09:30	367067	14.14	7.145	6.915	7.088	5.626	1111	0
21.08.2017 15:09:45	367068	14.13	7.126	6.905	7.078	5.626	1111	0
21.08.2017 15:10:00	367069	14.13	7.116	6.905	7.059	5.626	1111	0
21.08.2017 15:10:15	367070	14.13	7.107	6.905	7.059	5.626	1106	0
21.08.2017 15:10:30	367071	14.13	7.107	6.905	7.059	5.626	1110	0
21.08.2017 15:10:45	367072	14.13	7.107	6.925	7.059	5.626	1093	0
21.08.2017 15:11:00	367073	14.14	7.145	6.944	7.059	5.626	1107	0
21.08.2017 15:11:15	367074	14.13	7.203	6.982	7.097	5.626	1107	0
21.08.2017 15:11:30	367075	14.13	7.299	7.011	7.136	5.626	1106	0
21.08.2017 15:11:45	367076	14.13	7.395	7.02	7.164	5.626	1104	0
21.08.2017 15:12:00	367077	14.13	7.453	7.04	7.174	5.626	1104	0
21.08.2017 15:12:15	367078	14.13	7.51	7.04	7.193	5.626	1107	0
21.08.2017 15:12:30	367079	14.13	7.549	7.059	7.232	5.626	1092	0
21.08.2017 15:12:45	367080	14.13	7.587	7.059	7.27	5.626	1095	0
21.08.2017 15:13:00	367081	14.13	7.626	7.078	7.289	5.626	1094	0
21.08.2017 15:13:15	367082	14.13	7.626	7.078	7.308	5.626	1093	0
21.08.2017 15:13:30	367083	14.13	7.626	7.078	7.328	5.626	1104	0
21.08.2017 15:13:45	367084	14.13	7.645	7.097	7.347	5.626	1092	0
21.08.2017 15:14:00	367085	14.13	7.626	7.097	7.347	5.626	1092	0
21.08.2017 15:14:15	367086	14.13	7.607	7.097	7.328	5.626	1092	0
21.08.2017 15:14:30	367087	14.13	7.587	7.097	7.328	5.626	1087	0
21.08.2017 15:14:45	367088	14.13	7.568	7.078	7.328	5.626	1086	0
21.08.2017 15:15:00	367089	14.13	7.549	7.078	7.308	5.626	1081	0
21.08.2017 15:15:15	367090	14.13	7.52	7.059	7.289	5.626	1074	0
21.08.2017 15:15:30	367091	14.13	7.51	7.059	7.289	5.626	1073	0
21.08.2017 15:15:45	367092	14.13	7.472	7.059	7.289	5.626	1066	0
21.08.2017 15:16:00	367093	14.13	7.472	7.059	7.27	5.626	1062	0
21.08.2017 15:16:15	367094	14.13	7.453	7.049	7.27	5.626	1066	0
21.08.2017 15:16:30	367095	14.14	7.433	7.04	7.251	5.626	1062	0
21.08.2017 15:16:45	367096	14.13	7.424	7.04	7.251	5.626	1043	0
21.08.2017 15:17:00	367097	14.13	7.405	7.04	7.251	5.626	1038	0
21.08.2017 15:17:15	367098	14.13	7.395	7.04	7.232	5.626	1043	0
21.08.2017 15:17:30	367099	14.13	7.376	7.02	7.232	5.626	1035	0
21.08.2017 15:17:45	367100	14.13	7.366	7.02	7.212	5.626	1038	0
21.08.2017 15:18:00	367101	14.13	7.357	7.02	7.212	5.626	1028	0
21.08.2017 15:18:15	367102	14.13	7.357	7.011	7.193	5.626	1021	0
21.08.2017 15:18:30	367103	14.12	7.337	7.001	7.193	5.626	1021	0
21.08.2017 15:18:45	367104	14.13	7.318	7.001	7.193	5.626	1010	0
21.08.2017 15:19:00	367105	14.12	7.318	6.992	7.174	5.626	1010	0
21.08.2017 15:19:15	367106	14.12	7.299	6.982	7.174	5.626	1011	0
21.08.2017 15:19:30	367107	14.12	7.289	6.982	7.174	5.626	1010	0
21.08.2017 15:19:45	367108	14.12	7.28	6.982	7.155	5.626	1004	0
21.08.2017 15:20:00	367109	14.13	7.27	6.973	7.155	5.626	997	0
21.08.2017 15:20:15	367110	14.12	7.26	6.963	7.155	5.626	1004	0
21.08.2017 15:20:30	367111	14.12	7.241	6.963	7.136	5.626	996	0
21.08.2017 15:20:45	367112	14.12	7.222	6.963	7.136	5.626	998	0
21.08.2017 15:21:00	367113	14.12	7.203	6.944	7.116	5.626	993	0
21.08.2017 15:21:15	367114	14.12	7.193	6.944	7.097	5.626	994	0
21.08.2017 15:21:30	367115	14.12	7.184	6.944	7.097	5.626	993	0
21.08.2017 15:21:45	367116	14.12	7.184	6.944	7.097	5.626	978	0
21.08.2017 15:22:00	367117	14.12	7.184	6.925	7.097	5.626	986	0
21.08.2017 15:22:15	367118	14.12	7.184	6.925	7.088	5.626	981	0
21.08.2017 15:22:30	367119	14.12	7.184	6.925	7.088	5.626	977	0
21.08.2017 15:22:45	367120	14.12	7.184	6.925	7.078	5.626	972	0
21.08.2017 15:23:00	367121	14.13	7.164	6.925	7.078	5.626	977	0
21.08.2017 15:23:15	367122	14.13	7.164	6.925	7.078	5.626	972	0
21.08.2017 15:23:30	367123	14.13	7.145	6.915	7.078	5.626	963	0
21.08.2017 15:23:45	367124	14.13	7.126	6.905	7.059	5.626	967	0
21.08.2017 15:24:00	367125	14.13	7.107	6.905	7.059	5.626	963	0
21.08.2017 15:24:15	367126	14.13	7.088	6.905	7.059	5.626	956	0
21.08.2017 15:24:30	367127	14.13	7.088	6.905	7.049	5.626	945	0
21.08.2017 15:24:45	367128	14.13	7.088	6.905	7.049	5.626	950	0
21.08.2017 15:25:00	367129	14.13	7.088	6.905	7.059	5.626	945	0
21.08.2017 15:25:15	367130	14.13	7.088	6.915	7.059	5.626	949	0
21.08.2017 15:25:30	367131	14.13	7.088	6.925	7.059	5.626	945	0
21.08.2017 15:25:45	367132	14.13	7.088	6.925	7.059	5.626	943	0
21.08.2017 15:26:00	367133	14.13	7.088	6.925	7.059	5.626	935	0
21.08.2017 15:26:15	367134	14.13	7.107	6.925	7.059	5.626	937	0
21.08.2017 15:26:30	367135	14.13	7.116	6.944	7.059	5.626	934	0
21.08.2017 15:26:45	367136	14.13	7.107	6.944	7.078	5.626	935	0
21.08.2017 15:27:00	367137	14.13	7.107	6.944	7.078	5.626	924	0
21.08.2017 15:27:15	367138	14.13	7.126	6.944	7.097	5.626	923	0
21.08.2017 15:27:30	367139	14.13	7.145	6.963	7.097	5.626	924	0
21.08.2017 15:27:45	367140	14.13	7.174	6.982	7.116	5.626	923	0
21.08.2017 15:28:00	367141	14.13	7.203	6.982	7.136	5.626	923	0
21.08.2017 15:28:15	367142	14.13	7.241	6.982	7.145	5.626	923	0
21.08.2017 15:28:30	367143	14.13	7.28	6.982	7.155	5.626	921	0
21.08.2017 15:28:45	367144	14.13	7.299	6.982	7.155	5.626	928	0
21.08.2017 15:29:00	367145	14.13	7.318	6.982	7.155	5.626	922	0
21.08.2017 15:29:15	367146	14.12	7.337	6.982	7.174	5.626	913	0
21.08.2017 15:29:30	367147	14.12	7.357	6.982	7.174	5.626	928	0
21.08.2017 15:29:45	367148	14.12	7.357	7.001	7.193	5.626	923	0
21.08.2017 15:30:00	367149	14.12	7.376	7.001	7.203	5.626	924	0
21.08.2017 15:30:15	367150	14.12	7.395	7.001	7.222	5.626	910	0
21.08.2017 15:30:30	367151	14.12	7.433	7.001	7.232	5.626	929	0
21.08.2017 15:30:45	367152	14.12	7.453	7.02	7.232	5.636	937	0
21.08.2017 15:31:00	367153	14.12	7.491	7.03	7.251	5.626	915	0
21.08.2017 15:31:15	367154	14.13	7.549	7.068	7.27	5.626	913	0
21.08.2017 15:31:30	367155	14.13	7.616	7.059	7.308	5.626	910	0
21.08.2017 15:31:45	367156	14.13	7.645	7.078	7.337	5.626	920	0
21.08.2017 15:32:00	367157	14.12	7.684	7.088	7.357	5.626	912	0
21.08.2017 15:32:15	367158	14.12	7.693	7.107	7.376	5.626	916	0
21.08.2017 15:32:30	367159	14.12	7.674	7.116	7.395	5.626	908	0
21.08.2017 15:32:45	367160	14.12	7.655	7.107	7.414	5.626	908	0
21.08.2017 15:33:00	367161	14.12	7.616	7.097	7.424	5.626	909	0
21.08.2017 15:33:15	367162	14.12	7.597	7.088	7.433	5.626	921	0
21.08.2017 15:33:30	367163	14.12	7.597	7.107	7.443	5.626	904	0
21.08.2017 15:33:45	367164	14.12	7.607	7.126	7.462	5.626	916	0
21.08.2017 15:34:00	367165	14.12	7.664	7.155	7.501	5.626	912	0
21.08.2017 15:34:15	367166	14.12	7.722	7.174	7.539	5.626	906	0
21.08.2017 15:34:30	367167	14.12	7.799	7.193	7.568	5.626	905	0
21.08.2017 15:34:45	367168	14.12	7.838	7.203	7.587	5.626	901	0
21.08.2017 15:35:00	367169	14.13	7.828	7.212	7.597	5.626	904	0
21.08.2017 15:35:15	367170	14.12	7.819	7.212	7.616	5.626	904	0
21.08.2017 15:35:30	367171	14.12	7.799	7.212	7.626	5.626	901	0
21.08.2017 15:35:45	367172	14.13	7.799	7.212	7.636	5.626	890	0
21.08.2017 15:36:00	367173	14.12	7.799	7.212	7.616	5.626	889	0
21.08.2017 15:36:15	367174	14.12	7.78	7.203	7.616	5.626	890	0
21.08.2017 15:36:30	367175	14.13	7.751	7.193	7.607	5.626	889	0
21.08.2017 15:36:45	367176	14.12	7.732	7.193	7.597	5.626	886	0
21.08.2017 15:37:00	367177	14.13	7.703	7.174	7.578	5.626	889	0
21.08.2017 15:37:15	367178	14.13	7.684	7.174	7.578	5.626	889	0
21.08.2017 15:37:30	367179	14.13	7.664	7.155	7.559	5.626	889	0
21.08.2017 15:37:45	367180	14.13	7.645	7.155	7.539	5.626	880	0
21.08.2017 15:38:00	367181	14.13	7.626	7.136	7.52	5.626	875	0
21.08.2017 15:38:15	367182	14.13	7.597	7.136	7.51	5.626	880	0
21.08.2017 15:38:30	367183	14.12	7.568	7.116	7.482	5.626	889	0
21.08.2017 15:38:45	367184	14.12	7.549	7.097	7.453	5.626	880	0
21.08.2017 15:39:00	367185	14.12	7.52	7.097	7.424	5.626	864	0
21.08.2017 15:39:15	367186	14.12	7.51	7.088	7.405	5.626	857	0
21.08.2017 15:39:30	367187	14.12	7.482	7.078	7.366	5.626	853	0
21.08.2017 15:39:45	367188	14.12	7.453	7.078	7.366	5.626	860	0
21.08.2017 15:40:00	367189	14.12	7.433	7.078	7.337	5.626	860	0
21.08.2017 15:40:15	367190	14.12	7.424	7.059	7.328	5.626	857	0
21.08.2017 15:40:30	367191	14.12	7.414	7.059	7.308	5.626	855	0
21.08.2017 15:40:45	367192	14.12	7.433	7.059	7.308	5.626	860	0
21.08.2017 15:41:00	367193	14.12	7.433	7.04	7.308	5.626	851	0
21.08.2017 15:41:15	367194	14.12	7.433	7.04	7.289	5.626	853	0
21.08.2017 15:41:30	367195	14.13	7.433	7.04	7.289	5.626	854	0
21.08.2017 15:41:45	367196	14.13	7.414	7.04	7.289	5.626	850	0
21.08.2017 15:42:00	367197	14.12	7.414	7.02	7.289	5.626	853	0
21.08.2017 15:42:15	367198	14.12	7.414	7.02	7.27	5.626	844	0
21.08.2017 15:42:30	367199	14.12	7.414	7.02	7.27	5.626	842	0
21.08.2017 15:42:45	367200	14.12	7.414	7.02	7.26	5.626	848	0
21.08.2017 15:43:00	367201	14.13	7.395	7.001	7.251	5.626	834	0
21.08.2017 15:43:15	367202	14.12	7.357	7.001	7.241	5.626	842	0
21.08.2017 15:43:30	367203	14.12	7.318	7.001	7.232	5.626	840	0
21.08.2017 15:43:45	367204	14.12	7.28	7.001	7.232	5.626	832	2
21.08.2017 15:44:00	367205	14.13	7.26	6.992	7.212	5.626	834	2
21.08.2017 15:44:15	367206	14.13	7.241	6.982	7.193	5.626	834	0
21.08.2017 15:44:30	367207	14.12	7.203	6.982	7.193	5.626	834	0
21.08.2017 15:44:45	367208	14.12	7.203	6.982	7.174	5.626	832	0
21.08.2017 15:45:00	367209	14.13	7.26	7.001	7.174	5.626	828	0
21.08.2017 15:45:15	367210	14.12	7.318	7.02	7.212	5.626	834	0
21.08.2017 15:45:30	367211	14.13	7.395	7.04	7.232	5.626	828	0
21.08.2017 15:45:45	367212	14.13	7.472	7.04	7.251	5.626	828	0
21.08.2017 15:46:00	367213	14.12	7.549	7.04	7.26	5.626	828	0
21.08.2017 15:46:15	367214	14.12	7.607	7.04	7.289	5.626	834	0
21.08.2017 15:46:30	367215	14.12	7.636	7.049	7.318	5.626	829	0
21.08.2017 15:46:45	367216	14.12	7.664	7.059	7.347	5.626	829	0
21.08.2017 15:47:00	367217	14.12	7.684	7.059	7.366	5.626	830	0
21.08.2017 15:47:15	367218	14.12	7.703	7.059	7.376	5.626	828	0
21.08.2017 15:47:30	367219	14.12	7.703	7.059	7.385	5.626	834	0
21.08.2017 15:47:45	367220	14.12	7.703	7.059	7.385	5.626	830	0
21.08.2017 15:48:00	367221	14.13	7.684	7.059	7.366	5.626	830	0
21.08.2017 15:48:15	367222	14.12	7.664	7.04	7.366	5.626	830	0
21.08.2017 15:48:30	367223	14.13	7.655	7.04	7.366	5.626	830	0
21.08.2017 15:48:45	367224	14.13	7.626	7.02	7.347	5.626	830	0
21.08.2017 15:49:00	367225	14.13	7.597	7.02	7.347	5.626	829	0
21.08.2017 15:49:15	367226	14.13	7.568	7.02	7.328	5.626	828	0
21.08.2017 15:49:30	367227	14.13	7.53	7.02	7.308	5.626	830	0
21.08.2017 15:49:45	367228	14.12	7.491	7.001	7.289	5.626	829	0
21.08.2017 15:50:00	367229	14.12	7.453	6.992	7.27	5.626	829	0
21.08.2017 15:50:15	367230	14.12	7.414	6.982	7.241	5.626	810	0
21.08.2017 15:50:30	367231	14.14	7.395	6.963	7.212	5.626	810	0
21.08.2017 15:50:45	367232	14.14	7.357	6.963	7.193	5.626	817	0
21.08.2017 15:51:00	367233	14.14	7.337	6.963	7.193	5.626	815	0
21.08.2017 15:51:15	367234	14.14	7.299	6.963	7.174	5.626	809	0
21.08.2017 15:51:30	367235	14.14	7.28	6.963	7.164	5.626	810	0
21.08.2017 15:51:45	367236	14.14	7.26	6.944	7.155	5.626	806	0
21.08.2017 15:52:00	367237	14.14	7.26	6.944	7.136	5.626	809	0
21.08.2017 15:52:15	367238	14.14	7.241	6.944	7.126	5.626	809	0
21.08.2017 15:52:30	367239	14.14	7.241	6.925	7.097	5.626	806	0
21.08.2017 15:52:45	367240	14.14	7.222	6.915	7.078	5.626	806	0
21.08.2017 15:53:00	367241	14.14	7.222	6.905	7.078	5.626	792.4	0
21.08.2017 15:53:15	367242	14.14	7.203	6.905	7.059	5.626	805	0
21.08.2017 15:53:30	367243	14.14	7.184	6.896	7.059	5.626	792.4	0
21.08.2017 15:53:45	367244	14.14	7.164	6.896	7.049	5.626	801	0
21.08.2017 15:54:00	367245	14.14	7.164	6.896	7.049	5.626	788.4	0
21.08.2017 15:54:15	367246	14.14	7.155	6.905	7.049	5.626	793.8	0
21.08.2017 15:54:30	367247	14.15	7.155	6.905	7.04	5.626	796.5	0
21.08.2017 15:54:45	367248	14.15	7.145	6.915	7.049	5.626	793.8	0
21.08.2017 15:55:00	367249	14.15	7.126	6.925	7.059	5.626	793.8	0
21.08.2017 15:55:15	367250	14.15	7.126	6.925	7.059	5.626	793.8	0
21.08.2017 15:55:30	367251	14.15	7.126	6.944	7.059	5.626	781.6	0
21.08.2017 15:55:45	367252	14.15	7.126	6.944	7.059	5.626	781.6	0
21.08.2017 15:56:00	367253	14.15	7.136	6.944	7.059	5.626	799.2	0
21.08.2017 15:56:15	367254	14.15	7.145	6.944	7.059	5.626	784.3	0
21.08.2017 15:56:30	367255	14.15	7.145	6.944	7.059	5.626	785	0
21.08.2017 15:56:45	367256	14.15	7.145	6.944	7.059	5.626	780.2	0
21.08.2017 15:57:00	367257	14.15	7.145	6.944	7.059	5.626	777.5	0
21.08.2017 15:57:15	367258	14.15	7.145	6.944	7.059	5.626	776.8	0
21.08.2017 15:57:30	367259	14.15	7.145	6.944	7.059	5.626	776.2	0
21.08.2017 15:57:45	367260	14.15	7.145	6.944	7.059	5.626	770.7	0
21.08.2017 15:58:00	367261	14.15	7.145	6.944	7.059	5.626	769.4	2
21.08.2017 15:58:15	367262	14.15	7.145	6.944	7.059	5.626	770.7	0
21.08.2017 15:58:30	367263	14.15	7.126	6.934	7.059	5.626	769.4	0
21.08.2017 15:58:45	367264	14.15	7.126	6.925	7.059	5.626	762.6	0
21.08.2017 15:59:00	367265	14.15	7.126	6.925	7.059	5.626	766.7	0
21.08.2017 15:59:15	367266	14.15	7.126	6.925	7.059	5.626	762.6	0
21.08.2017 15:59:30	367267	14.15	7.126	6.905	7.059	5.626	762.6	0
21.08.2017 15:59:45	367268	14.15	7.126	6.905	7.049	5.626	762.6	0
21.08.2017 16:00:00	367269	14.15	7.126	6.905	7.04	5.626	764.6	0
21.08.2017 16:00:15	367270	14.15	7.126	6.905	7.04	5.626	762.6	0
21.08.2017 16:00:30	367271	14.15	7.126	6.905	7.03	5.626	757.2	3
21.08.2017 16:00:45	367272	14.15	7.126	6.905	7.02	5.626	757.2	0
21.08.2017 16:01:00	367273	14.15	7.116	6.905	7.02	5.626	745.7	0
21.08.2017 16:01:15	367274	14.15	7.116	6.905	7.02	5.626	749.7	0
21.08.2017 16:01:30	367275	14.14	7.107	6.905	7.02	5.626	749.7	0
21.08.2017 16:01:45	367276	14.14	7.097	6.905	7.02	5.626	749.1	0
21.08.2017 16:02:00	367277	14.15	7.088	6.905	7.02	5.626	745.7	0
21.08.2017 16:02:15	367278	14.15	7.097	6.905	7.02	5.626	749.1	0
21.08.2017 16:02:30	367279	14.15	7.097	6.905	7.02	5.626	746.4	0
21.08.2017 16:02:45	367280	14.15	7.088	6.905	7.02	5.626	745	0
21.08.2017 16:03:00	367281	14.15	7.088	6.905	7.011	5.626	739.6	0
21.08.2017 16:03:15	367282	14.15	7.078	6.905	7.001	5.626	749.1	0
21.08.2017 16:03:30	367283	14.15	7.068	6.905	7.001	5.626	745.7	0
21.08.2017 16:03:45	367284	14.15	7.068	6.905	7.001	5.626	739.6	0
21.08.2017 16:04:00	367285	14.15	7.078	6.905	7.001	5.626	745	0
21.08.2017 16:04:15	367286	14.15	7.068	6.905	7.001	5.626	742.3	0
21.08.2017 16:04:30	367287	14.15	7.068	6.905	7.001	5.626	740.9	0
21.08.2017 16:04:45	367288	14.15	7.049	6.905	7.001	5.626	740.9	0
21.08.2017 16:05:00	367289	14.15	7.049	6.905	7.001	5.626	739.6	0
21.08.2017 16:05:15	367290	14.15	7.049	6.905	7.001	5.626	732.8	0
21.08.2017 16:05:30	367291	14.15	7.059	6.905	7.001	5.626	734.2	0
21.08.2017 16:05:45	367292	14.15	7.049	6.905	7.001	5.626	732.8	0
21.08.2017 16:06:00	367293	14.16	7.049	6.915	7.001	5.626	730.8	0
21.08.2017 16:06:15	367294	14.15	7.04	6.925	7.001	5.626	732.8	0
21.08.2017 16:06:30	367295	14.15	7.03	6.925	7.001	5.626	726	0
21.08.2017 16:06:45	367296	14.16	7.03	6.925	7.001	5.626	723.3	0
21.08.2017 16:07:00	367297	14.16	7.049	6.934	7.011	5.626	722.7	0
21.08.2017 16:07:15	367298	14.15	7.049	6.944	7.02	5.626	720.6	0
21.08.2017 16:07:30	367299	14.15	7.068	6.944	7.03	5.626	714.5	0
21.08.2017 16:07:45	367300	14.15	7.068	6.963	7.04	5.626	710.5	0
21.08.2017 16:08:00	367301	14.15	7.049	6.953	7.04	5.626	714.5	0
21.08.2017 16:08:15	367302	14.16	7.04	6.963	7.04	5.626	700.3	0
21.08.2017 16:08:30	367303	14.16	7.04	6.944	7.04	5.626	703	0
21.08.2017 16:08:45	367304	14.15	7.04	6.944	7.04	5.626	699.6	0
21.08.2017 16:09:00	367305	14.15	7.04	6.944	7.02	5.626	695.6	0
21.08.2017 16:09:15	367306	14.16	7.049	6.925	7.02	5.626	699	0
21.08.2017 16:09:30	367307	14.15	7.049	6.915	7.011	5.626	699	0
21.08.2017 16:09:45	367308	14.16	7.049	6.905	7.001	5.626	699	0
21.08.2017 16:10:00	367309	14.16	7.049	6.905	7.001	5.626	692.2	0
21.08.2017 16:10:15	367310	14.15	7.049	6.896	7.001	5.626	693.5	0
21.08.2017 16:10:30	367311	14.11	7.049	6.896	6.982	5.626	685.4	0
21.08.2017 16:10:45	367312	14.07	7.049	6.886	6.982	5.626	681.3	0
21.08.2017 16:11:00	367313	14.05	7.049	6.886	6.982	5.626	689.5	0
21.08.2017 16:11:15	367314	14.03	7.049	6.886	6.982	5.626	680.7	0
21.08.2017 16:11:30	367315	14.03	7.04	6.896	6.982	5.626	680.7	0
21.08.2017 16:11:45	367316	14.01	7.04	6.896	6.982	5.626	680.7	0
21.08.2017 16:12:00	367317	14	7.03	6.896	6.982	5.626	680.7	0
21.08.2017 16:12:15	367318	14	7.011	6.905	6.982	5.626	680.7	0
21.08.2017 16:12:30	367319	13.99	7.001	6.896	6.982	5.626	680.7	0
21.08.2017 16:12:45	367320	13.99	7.001	6.905	6.982	5.626	680	0
21.08.2017 16:13:00	367321	13.98	7.011	6.905	7.001	5.626	679.3	0
21.08.2017 16:13:15	367322	13.98	7.03	6.925	7.001	5.626	680	0
21.08.2017 16:13:30	367323	13.98	7.049	6.944	7.02	5.626	680	0
21.08.2017 16:13:45	367324	13.97	7.068	6.963	7.049	5.626	681.3	0
21.08.2017 16:14:00	367325	13.96	7.107	6.982	7.059	5.626	678.6	0
21.08.2017 16:14:15	367326	13.96	7.145	6.992	7.078	5.626	677.3	0
21.08.2017 16:14:30	367327	13.96	7.203	7.001	7.097	5.626	673.2	0
21.08.2017 16:14:45	367328	13.96	7.26	7.001	7.126	5.626	677.3	0
21.08.2017 16:15:00	367329	13.95	7.28	7.001	7.136	5.626	669.2	0
21.08.2017 16:15:15	367330	13.95	7.28	7.001	7.155	5.626	678.6	0
21.08.2017 16:15:30	367331	13.94	7.28	7.001	7.174	5.626	673.2	0
21.08.2017 16:15:45	367332	13.94	7.299	7.001	7.174	5.626	674.6	0
21.08.2017 16:16:00	367333	13.94	7.299	7.001	7.193	5.626	667.8	0
21.08.2017 16:16:15	367334	13.94	7.28	7.001	7.174	5.626	662.4	0
21.08.2017 16:16:30	367335	13.93	7.27	6.992	7.174	5.626	661.7	0
21.08.2017 16:16:45	367336	13.93	7.241	6.982	7.174	5.626	662.4	0
21.08.2017 16:17:00	367337	13.93	7.241	6.982	7.155	5.626	662.4	0
21.08.2017 16:17:15	367338	13.92	7.222	6.963	7.155	5.626	649.5	0
21.08.2017 16:17:30	367339	13.91	7.203	6.963	7.155	5.626	648.8	0
21.08.2017 16:17:45	367340	13.91	7.193	6.963	7.155	5.626	648.8	0
21.08.2017 16:18:00	367341	13.91	7.184	6.953	7.145	5.626	647.5	0
21.08.2017 16:18:15	367342	13.9	7.184	6.944	7.136	5.626	648.8	0
21.08.2017 16:18:30	367343	13.9	7.184	6.944	7.136	5.626	647.5	0
21.08.2017 16:18:45	367344	13.9	7.184	6.944	7.136	5.626	648.8	0
21.08.2017 16:19:00	367345	13.89	7.164	6.944	7.136	5.626	644.8	0
21.08.2017 16:19:15	367346	13.89	7.164	6.934	7.126	5.626	642.1	0
21.08.2017 16:19:30	367347	13.89	7.155	6.934	7.126	5.626	644.8	0
21.08.2017 16:19:45	367348	13.89	7.164	6.925	7.116	5.626	642.1	0
21.08.2017 16:20:00	367349	13.88	7.164	6.925	7.116	5.626	633.9	0
21.08.2017 16:20:15	367350	13.88	7.145	6.925	7.107	5.626	632.6	0
21.08.2017 16:20:30	367351	13.88	7.145	6.905	7.097	5.626	632.6	0
21.08.2017 16:20:45	367352	13.87	7.126	6.896	7.078	5.626	644.8	0
21.08.2017 16:21:00	367353	13.87	7.126	6.886	7.059	5.626	638	0
21.08.2017 16:21:15	367354	13.86	7.126	6.877	7.059	5.626	637.3	0
21.08.2017 16:21:30	367355	13.86	7.107	6.867	7.04	5.626	633.9	0
21.08.2017 16:21:45	367356	13.86	7.088	6.867	7.02	5.626	638	0
21.08.2017 16:22:00	367357	13.86	7.088	6.867	7.02	5.626	632.6	0
21.08.2017 16:22:15	367358	13.85	7.059	6.867	7.001	5.626	631.2	0
21.08.2017 16:22:30	367359	13.85	7.049	6.867	7.001	5.626	639.4	0
21.08.2017 16:22:45	367360	13.85	7.03	6.867	7.001	5.626	639.4	0
21.08.2017 16:23:00	367361	13.84	7.03	6.867	7.001	5.626	635.3	0
21.08.2017 16:23:15	367362	13.84	7.02	6.877	7.011	5.626	635.3	0
21.08.2017 16:23:30	367363	13.84	7.03	6.886	7.011	5.626	635.3	0
21.08.2017 16:23:45	367364	13.83	7.03	6.886	7.02	5.626	633.9	0
21.08.2017 16:24:00	367365	13.83	7.03	6.886	7.02	5.626	631.2	0
21.08.2017 16:24:15	367366	13.83	7.03	6.886	7.02	5.626	631.2	0
21.08.2017 16:24:30	367367	13.83	7.04	6.886	7.02	5.626	631.2	0
21.08.2017 16:24:45	367368	13.83	7.049	6.896	7.03	5.626	635.3	0
21.08.2017 16:25:00	367369	13.82	7.059	6.905	7.04	5.626	628.5	0
21.08.2017 16:25:15	367370	13.81	7.107	6.925	7.068	5.626	628.5	0
21.08.2017 16:25:30	367371	13.81	7.203	6.953	7.107	5.626	629.9	0
21.08.2017 16:25:45	367372	13.81	7.289	6.963	7.145	5.626	629.9	0
21.08.2017 16:26:00	367373	13.81	7.347	6.963	7.174	5.626	629.9	0
21.08.2017 16:26:15	367374	13.8	7.357	6.953	7.174	5.626	627.2	0
21.08.2017 16:26:30	367375	13.8	7.357	6.953	7.174	5.626	627.2	0
21.08.2017 16:26:45	367376	13.8	7.357	6.944	7.184	5.626	627.2	0
21.08.2017 16:27:00	367377	13.8	7.337	6.944	7.193	5.626	627.2	0
21.08.2017 16:27:15	367378	13.79	7.328	6.944	7.193	5.626	627.2	0
21.08.2017 16:27:30	367379	13.79	7.318	6.934	7.174	5.626	627.2	0
21.08.2017 16:27:45	367380	13.79	7.308	6.925	7.174	5.626	627.2	0
21.08.2017 16:28:00	367381	13.78	7.289	6.915	7.155	5.626	627.2	0
21.08.2017 16:28:15	367382	13.78	7.28	6.915	7.145	5.626	625.8	0
21.08.2017 16:28:30	367383	13.78	7.251	6.905	7.136	5.626	623.1	0
21.08.2017 16:28:45	367384	13.78	7.232	6.905	7.136	5.626	627.2	0
21.08.2017 16:29:00	367385	13.77	7.212	6.896	7.116	5.626	619.7	0
21.08.2017 16:29:15	367386	13.77	7.193	6.886	7.097	5.617	613.6	0
21.08.2017 16:29:30	367387	13.77	7.184	6.886	7.078	5.626	621.7	0
21.08.2017 16:29:45	367388	13.76	7.164	6.886	7.078	5.626	619.7	0
21.08.2017 16:30:00	367389	13.76	7.145	6.867	7.059	5.626	621.7	0
21.08.2017 16:30:15	367390	13.76	7.126	6.867	7.049	5.626	620.4	0
21.08.2017 16:30:30	367391	13.76	7.107	6.867	7.04	5.626	612.9	0
21.08.2017 16:30:45	367392	13.75	7.088	6.867	7.03	5.626	612.3	0
21.08.2017 16:31:00	367393	13.75	7.068	6.867	7.02	5.626	613.6	0
21.08.2017 16:31:15	367394	13.75	7.059	6.867	7.02	5.626	613.6	0
21.08.2017 16:31:30	367395	13.75	7.049	6.867	7.02	5.626	610.9	0
21.08.2017 16:31:45	367396	13.74	7.03	6.867	7.001	5.626	613.6	0
21.08.2017 16:32:00	367397	13.74	7.03	6.867	7.001	5.626	608.2	0
21.08.2017 16:32:15	367398	13.74	7.011	6.858	7.001	5.626	613.6	0
21.08.2017 16:32:30	367399	13.74	7.011	6.867	6.992	5.626	607.5	0
21.08.2017 16:32:45	367400	13.73	7.011	6.867	6.992	5.626	610.2	0
21.08.2017 16:33:00	367401	13.73	6.992	6.858	6.992	5.626	610.9	0
21.08.2017 16:33:15	367402	13.73	6.992	6.867	7.001	5.626	608.2	0
21.08.2017 16:33:30	367403	13.73	6.982	6.867	7.001	5.626	608.9	0
21.08.2017 16:33:45	367404	13.72	6.992	6.867	7.001	5.626	608.2	0
21.08.2017 16:34:00	367405	13.72	6.992	6.877	7.001	5.626	605.5	0
21.08.2017 16:34:15	367406	13.72	6.992	6.877	7.02	5.626	607.5	0
21.08.2017 16:34:30	367407	13.72	6.992	6.877	7.011	5.626	600.7	0
21.08.2017 16:34:45	367408	13.71	6.992	6.886	7.02	5.626	605.5	0
21.08.2017 16:35:00	367409	13.71	6.982	6.886	7.02	5.626	600.7	0
21.08.2017 16:35:15	367410	13.7	6.982	6.886	7.02	5.626	605.5	0
21.08.2017 16:35:30	367411	13.7	6.973	6.886	7.02	5.626	593.3	0
21.08.2017 16:35:45	367412	13.7	6.982	6.886	7.02	5.626	591.9	0
21.08.2017 16:36:00	367413	13.7	6.982	6.886	7.02	5.626	596.7	0
21.08.2017 16:36:15	367414	13.69	6.992	6.886	7.02	5.626	596.7	0
21.08.2017 16:36:30	367415	13.69	6.992	6.886	7.02	5.626	591.9	0
21.08.2017 16:36:45	367416	13.69	6.992	6.896	7.02	5.626	589.2	0
21.08.2017 16:37:00	367417	13.69	6.992	6.886	7.02	5.626	586.5	0
21.08.2017 16:37:15	367418	13.69	6.992	6.905	7.02	5.626	581.1	0
21.08.2017 16:37:30	367419	13.68	7.011	6.905	7.02	5.626	589.2	0
21.08.2017 16:37:45	367420	13.68	7.03	6.915	7.04	5.626	587.9	0
21.08.2017 16:38:00	367421	13.68	7.03	6.925	7.059	5.626	586.5	0
21.08.2017 16:38:15	367422	13.68	7.049	6.934	7.068	5.617	582.5	0
21.08.2017 16:38:30	367423	13.67	7.068	6.934	7.068	5.626	582.5	0
21.08.2017 16:38:45	367424	13.67	7.078	6.934	7.078	5.617	581.1	0
21.08.2017 16:39:00	367425	13.67	7.088	6.925	7.068	5.626	581.1	0
21.08.2017 16:39:15	367426	13.67	7.088	6.925	7.078	5.626	582.5	0
21.08.2017 16:39:30	367427	13.66	7.088	6.925	7.068	5.626	586.5	0
21.08.2017 16:39:45	367428	13.66	7.088	6.915	7.068	5.626	586.5	0
21.08.2017 16:40:00	367429	13.65	7.088	6.915	7.059	5.626	589.2	0
21.08.2017 16:40:15	367430	13.65	7.078	6.905	7.059	5.617	587.9	0
21.08.2017 16:40:30	367431	13.65	7.068	6.905	7.059	5.626	581.1	0
21.08.2017 16:40:45	367432	13.65	7.059	6.886	7.04	5.626	581.1	0
21.08.2017 16:41:00	367433	13.65	7.049	6.877	7.03	5.626	578.4	0
21.08.2017 16:41:15	367434	13.64	7.049	6.867	7.02	5.626	581.8	0
21.08.2017 16:41:30	367435	13.64	7.04	6.858	7.001	5.617	575.7	0
21.08.2017 16:41:45	367436	13.64	7.03	6.838	6.992	5.626	575.7	0
21.08.2017 16:42:00	367437	13.64	7.011	6.848	6.982	5.626	574.3	0
21.08.2017 16:42:15	367438	13.64	7.001	6.848	6.982	5.626	575.7	0
21.08.2017 16:42:30	367439	13.63	7.011	6.848	6.982	5.617	575.7	0
21.08.2017 16:42:45	367440	13.63	7.011	6.858	7.001	5.617	575.7	0
21.08.2017 16:43:00	367441	13.63	7.03	6.867	7.011	5.617	571.6	0
21.08.2017 16:43:15	367442	13.63	7.049	6.867	7.02	5.626	574.3	0
21.08.2017 16:43:30	367443	13.62	7.049	6.877	7.02	5.626	575.7	0
21.08.2017 16:43:45	367444	13.62	7.049	6.886	7.02	5.626	574.3	0
21.08.2017 16:44:00	367445	13.62	7.03	6.886	7.02	5.617	573	0
21.08.2017 16:44:15	367446	13.62	7.03	6.886	7.02	5.617	571.6	0
21.08.2017 16:44:30	367447	13.61	7.03	6.886	7.02	5.626	570.3	0
21.08.2017 16:44:45	367448	13.61	7.02	6.877	7.011	5.626	571.6	0
21.08.2017 16:45:00	367449	13.6	7.011	6.867	7.001	5.626	571.6	0
21.08.2017 16:45:15	367450	13.6	7.011	6.858	6.982	5.617	560.8	0
21.08.2017 16:45:30	367451	13.6	6.992	6.848	6.982	5.617	567.6	0
21.08.2017 16:45:45	367452	13.6	6.973	6.848	6.963	5.617	570.3	0
21.08.2017 16:46:00	367453	13.6	6.973	6.848	6.963	5.626	571.6	0
21.08.2017 16:46:15	367454	13.59	6.973	6.838	6.963	5.626	567.6	0
21.08.2017 16:46:30	367455	13.59	6.973	6.838	6.953	5.617	567.6	0
21.08.2017 16:46:45	367456	13.59	6.963	6.838	6.953	5.617	558.1	0
21.08.2017 16:47:00	367457	13.59	6.953	6.838	6.953	5.626	558.1	0
21.08.2017 16:47:15	367458	13.59	6.953	6.838	6.953	5.617	560.8	0
21.08.2017 16:47:30	367459	13.58	6.944	6.838	6.953	5.626	567.6	0
21.08.2017 16:47:45	367460	13.58	6.934	6.838	6.953	5.626	565.5	0
21.08.2017 16:48:00	367461	13.58	6.934	6.838	6.963	5.626	566.2	0
21.08.2017 16:48:15	367462	13.58	6.934	6.848	6.963	5.617	567.6	0
21.08.2017 16:48:30	367463	13.58	6.934	6.848	6.963	5.617	556.7	0
21.08.2017 16:48:45	367464	13.57	6.915	6.858	6.963	5.617	559.4	0
21.08.2017 16:49:00	367465	13.57	6.915	6.867	6.963	5.626	556.7	0
21.08.2017 16:49:15	367466	13.57	6.915	6.867	6.963	5.617	556.7	0
21.08.2017 16:49:30	367467	13.57	6.905	6.867	6.963	5.617	557.4	0
21.08.2017 16:49:45	367468	13.56	6.905	6.867	6.963	5.617	548.6	0
21.08.2017 16:50:00	367469	13.56	6.915	6.877	6.963	5.617	559.4	0
21.08.2017 17:01:00	367470	13.53	7.011	6.867	6.982	5.626	468.7	0
21.08.2017 18:01:00	367471	13.43	7.501	7.03	7.357	5.617	483.7	0
21.08.2017 19:01:00	367472	13.35	7.358	6.926	7.291	5.609	509.5	0
21.08.2017 20:01:00	367473	13.28	7.132	6.806	7.007	5.613	510.2	0
21.08.2017 21:01:00	367474	13.21	6.751	6.674	6.828	5.606	510.8	0
21.08.2017 22:01:00	367475	13.16	6.704	6.589	6.732	5.597	522.4	0
21.08.2017 23:01:00	367476	13.12	6.61	6.428	6.562	5.589	510.9	0
22.08.2017 00:01:00	367477	13.08	6.532	6.293	6.484	5.588	551.6	0
22.08.2017 01:01:00	367478	13.05	6.514	6.323	6.543	5.57	510.3	0
22.08.2017 02:01:00	367479	13.02	6.496	6.296	6.487	5.571	535.4	0
22.08.2017 03:01:00	367480	13	6.497	6.315	6.468	5.553	552.4	0
22.08.2017 04:01:00	367481	12.98	6.296	6.086	6.277	5.553	564.6	0
22.08.2017 05:01:00	367482	12.96	6.192	5.915	6.087	5.553	561.2	0
22.08.2017 06:01:00	367483	12.94	6.153	5.915	6.087	5.544	587.6	0
22.08.2017 07:01:00	367484	12.93	6.278	6.068	6.22	5.534	558.5	0
22.08.2017 08:01:00	367485	12.92	6.325	6.144	6.335	5.534	566.6	0
22.08.2017 09:01:00	367486	12.91	6.344	6.106	6.316	5.515	577.4	0
22.08.2017 10:01:00	367487	12.91	6.287	6.125	6.354	5.515	580.1	0
22.08.2017 11:01:00	367488	12.9	6.306	6.201	6.392	5.506	583.5	0
22.08.2017 12:01:00	367489	12.9	6.402	6.325	6.526	5.496	593.7	0
22.08.2017 13:01:00	367490	14.34	6.544	6.343	6.554	5.505	606.5	6
22.08.2017 14:01:15	367491	14.41	6.453	6.415	6.568	5.5	614.5	55
22.08.2017 14:01:30	367492	14.39	6.453	6.415	6.587	5.5	624.7	0
22.08.2017 14:01:45	367493	14.38	6.463	6.415	6.587	5.5	624.7	0
22.08.2017 14:02:00	367494	14.37	6.453	6.415	6.587	5.5	639.6	0
22.08.2017 14:02:15	367495	14.37	6.453	6.406	6.587	5.5	670.7	0
22.08.2017 14:02:30	367496	14.37	6.444	6.396	6.587	5.5	714.1	0
22.08.2017 14:02:45	367497	14.37	6.444	6.396	6.587	5.5	639.6	0
22.08.2017 14:03:00	367498	14.37	6.444	6.396	6.587	5.5	670.7	0
22.08.2017 14:03:15	367499	14.37	6.444	6.396	6.597	5.5	714.1	0
22.08.2017 14:03:30	367500	14.37	6.444	6.396	6.597	5.5	715.5	0
22.08.2017 14:03:45	367501	14.36	6.444	6.386	6.597	5.5	748	0
22.08.2017 14:04:00	367502	14.36	6.463	6.396	6.597	5.5	761.5	0
22.08.2017 14:04:15	367503	14.37	6.463	6.377	6.597	5.5	777.8	0
22.08.2017 14:04:30	367504	14.36	6.463	6.377	6.606	5.5	827	0
22.08.2017 14:04:45	367505	14.36	6.463	6.377	6.597	5.5	838	0
22.08.2017 14:05:00	367506	14.36	6.482	6.377	6.606	5.5	865	0
22.08.2017 14:05:15	367507	14.36	6.482	6.377	6.606	5.5	882	0
22.08.2017 14:05:30	367508	14.36	6.482	6.377	6.606	5.5	886	0
22.08.2017 14:05:45	367509	14.36	6.482	6.377	6.606	5.5	928	0
22.08.2017 14:06:00	367510	14.36	6.482	6.377	6.606	5.5	886	0
22.08.2017 14:06:15	367511	14.36	6.472	6.377	6.606	5.5	928	0
22.08.2017 14:06:30	367512	14.35	6.472	6.377	6.606	5.5	951	0
22.08.2017 14:06:45	367513	14.34	6.482	6.377	6.606	5.5	949	0
22.08.2017 14:07:00	367514	14.32	6.482	6.377	6.606	5.5	953	0
22.08.2017 14:07:15	367515	14.32	6.472	6.377	6.606	5.5	953	0
22.08.2017 14:07:30	367516	14.32	6.482	6.377	6.606	5.5	958	0
22.08.2017 14:07:45	367517	14.33	6.472	6.377	6.616	5.491	962	0
22.08.2017 14:08:00	367518	14.33	6.463	6.377	6.616	5.491	965	0
22.08.2017 14:08:15	367519	14.33	6.482	6.377	6.606	5.5	974	0
22.08.2017 14:08:30	367520	14.33	6.482	6.377	6.606	5.5	980	0
22.08.2017 14:08:45	367521	14.34	6.482	6.377	6.606	5.5	1002	0
22.08.2017 14:09:00	367522	14.36	6.482	6.377	6.606	5.5	1007	0
22.08.2017 14:09:15	367523	14.36	6.482	6.386	6.606	5.5	1026	0
22.08.2017 14:09:30	367524	14.36	6.482	6.386	6.616	5.5	1031	3
22.08.2017 14:09:45	367525	14.38	6.482	6.386	6.606	5.5	1052	0
22.08.2017 14:10:00	367526	14.37	6.491	6.386	6.606	5.5	1100	0
22.08.2017 14:10:15	367527	14.38	6.501	6.386	6.606	5.491	1100	0
22.08.2017 14:10:30	367528	14.38	6.501	6.377	6.606	5.5	1143	0
22.08.2017 14:10:45	367529	14.37	6.501	6.387	6.606	5.5	1147	0
22.08.2017 14:11:00	367530	14.36	6.511	6.377	6.606	5.5	1182	0
22.08.2017 14:11:15	367531	14.36	6.52	6.377	6.606	5.5	1202	0
22.08.2017 14:11:30	367532	14.34	6.52	6.377	6.606	5.5	1207	0
22.08.2017 14:11:45	367533	14.34	6.52	6.377	6.606	5.5	1259	0
22.08.2017 14:12:00	367534	14.34	6.52	6.377	6.606	5.5	1269	0
22.08.2017 14:12:15	367535	14.33	6.52	6.377	6.606	5.5	1295	0
22.08.2017 14:12:30	367536	14.33	6.52	6.377	6.607	5.5	1306	0
22.08.2017 14:12:45	367537	14.33	6.501	6.377	6.607	5.5	1331	0
22.08.2017 14:13:00	367538	14.32	6.501	6.387	6.607	5.5	1350	0
22.08.2017 14:13:15	367539	14.33	6.511	6.396	6.607	5.5	1381	0
22.08.2017 14:13:30	367540	14.32	6.52	6.396	6.626	5.5	1419	0
22.08.2017 14:13:45	367541	14.32	6.52	6.396	6.616	5.5	1434	0
22.08.2017 14:14:00	367542	14.32	6.52	6.396	6.626	5.5	1455	0
22.08.2017 14:14:15	367543	14.33	6.521	6.396	6.626	5.501	1478	0
22.08.2017 14:14:30	367544	14.34	6.53	6.396	6.626	5.501	1485	0
22.08.2017 14:14:45	367545	14.34	6.53	6.396	6.626	5.501	1501	0
22.08.2017 14:15:00	367546	14.34	6.521	6.396	6.626	5.501	1523	0
22.08.2017 14:15:15	367547	14.35	6.521	6.396	6.626	5.501	1543	0
22.08.2017 14:15:30	367548	14.36	6.521	6.396	6.626	5.501	1602	0
22.08.2017 14:15:45	367549	14.36	6.521	6.396	6.626	5.501	1613	0
22.08.2017 14:16:00	367550	14.35	6.54	6.396	6.626	5.501	1637	0
22.08.2017 14:16:15	367551	14.34	6.54	6.396	6.626	5.501	1654	0
22.08.2017 14:16:30	367552	14.34	6.54	6.396	6.626	5.501	1660	0
22.08.2017 14:16:45	367553	14.34	6.54	6.396	6.626	5.501	1711	0
22.08.2017 14:17:00	367554	14.34	6.54	6.396	6.626	5.501	1714	0
22.08.2017 14:17:15	367555	14.34	6.54	6.396	6.626	5.501	1732	0
22.08.2017 14:17:30	367556	14.36	6.54	6.396	6.626	5.501	1761	0
22.08.2017 14:17:45	367557	14.35	6.54	6.396	6.626	5.501	1762	0
22.08.2017 14:18:00	367558	14.34	6.54	6.396	6.626	5.491	1801	0
22.08.2017 14:18:15	367559	14.33	6.559	6.396	6.626	5.501	1816	0
22.08.2017 14:18:30	367560	14.34	6.559	6.396	6.626	5.501	1854	0
22.08.2017 14:18:45	367561	14.34	6.559	6.396	6.626	5.501	1859	0
22.08.2017 14:19:00	367562	14.34	6.54	6.396	6.626	5.501	1875	0
22.08.2017 14:19:15	367563	14.33	6.559	6.396	6.626	5.5	1892	0
22.08.2017 14:19:30	367564	14.33	6.559	6.396	6.626	5.5	1902	0
22.08.2017 14:19:45	367565	14.33	6.549	6.396	6.626	5.5	1925	0
22.08.2017 14:20:00	367566	14.32	6.54	6.396	6.626	5.5	1947	0
22.08.2017 14:20:15	367567	14.32	6.54	6.396	6.626	5.5	1965	0
22.08.2017 14:20:30	367568	14.32	6.54	6.396	6.616	5.5	1986	0
22.08.2017 14:20:45	367569	14.33	6.549	6.396	6.616	5.491	1991	0
22.08.2017 14:21:00	367570	14.33	6.539	6.396	6.616	5.491	2007	0
22.08.2017 14:21:15	367571	14.33	6.539	6.396	6.616	5.491	2018	0
22.08.2017 14:21:30	367572	14.34	6.539	6.386	6.616	5.491	2030	0
22.08.2017 14:21:45	367573	14.34	6.549	6.386	6.616	5.491	2027	0
22.08.2017 14:22:00	367574	14.35	6.568	6.386	6.606	5.5	2076	0
22.08.2017 14:22:15	367575	14.34	6.568	6.386	6.606	5.5	2078	0
22.08.2017 14:22:30	367576	14.34	6.558	6.377	6.606	5.5	2101	0
22.08.2017 14:22:45	367577	14.34	6.558	6.377	6.606	5.5	2101	0
22.08.2017 14:23:00	367578	14.35	6.558	6.377	6.606	5.5	2125	0
22.08.2017 14:23:15	367579	14.36	6.539	6.377	6.606	5.5	2125	0
22.08.2017 14:23:30	367580	14.36	6.539	6.377	6.606	5.5	2159	0
22.08.2017 14:23:45	367581	14.36	6.529	6.377	6.606	5.5	2171	0
22.08.2017 14:24:00	367582	14.36	6.52	6.377	6.606	5.5	2176	0
22.08.2017 14:24:15	367583	14.08	6.52	6.376	6.606	5.5	2209	0
22.08.2017 14:24:30	367584	13.99	6.52	6.376	6.615	5.5	2220	0
22.08.2017 14:24:45	367585	13.96	6.52	6.386	6.615	5.5	2231	0
22.08.2017 14:25:00	367586	13.94	6.52	6.386	6.625	5.5	2240	0
22.08.2017 14:25:15	367587	13.93	6.52	6.376	6.625	5.5	2254	0
22.08.2017 14:25:30	367588	13.92	6.51	6.386	6.625	5.5	2269	0
22.08.2017 14:25:45	367589	13.91	6.5	6.386	6.634	5.499	2272	0
22.08.2017 14:26:00	367590	13.9	6.5	6.395	6.625	5.49	2274	0
22.08.2017 14:26:15	367591	13.89	6.5	6.395	6.625	5.499	2294	0
22.08.2017 14:26:30	367592	13.88	6.5	6.395	6.625	5.499	2301	0
22.08.2017 14:26:45	367593	13.88	6.5	6.395	6.644	5.499	2294	0
22.08.2017 14:27:00	367594	13.87	6.491	6.395	6.634	5.49	2333	0
22.08.2017 14:27:15	367595	13.87	6.5	6.395	6.644	5.499	2337	0
22.08.2017 14:27:30	367596	13.86	6.5	6.395	6.634	5.49	2341	0
22.08.2017 14:27:45	367597	13.86	6.5	6.395	6.634	5.49	2355	0
22.08.2017 14:28:00	367598	13.85	6.491	6.395	6.624	5.499	2371	0
22.08.2017 14:28:15	367599	13.85	6.481	6.395	6.624	5.499	2355	0
22.08.2017 14:28:30	367600	13.85	6.481	6.395	6.624	5.499	2388	0
22.08.2017 14:28:45	367601	13.85	6.481	6.405	6.624	5.49	2394	0
22.08.2017 14:29:00	367602	13.84	6.481	6.395	6.624	5.49	2388	0
22.08.2017 14:29:15	367603	13.83	6.471	6.395	6.624	5.499	2408	0
22.08.2017 14:29:30	367604	13.83	6.471	6.395	6.624	5.499	2398	0
22.08.2017 14:29:45	367605	13.83	6.481	6.395	6.624	5.499	2411	0
22.08.2017 14:30:00	367606	13.83	6.481	6.395	6.624	5.489	2407	0
22.08.2017 14:30:15	367607	13.82	6.471	6.395	6.624	5.499	2421	0
22.08.2017 14:30:30	367608	13.82	6.481	6.395	6.624	5.499	2420	0
22.08.2017 14:30:45	367609	13.82	6.471	6.395	6.614	5.499	2421	0
22.08.2017 14:31:00	367610	13.82	6.461	6.395	6.614	5.499	2432	0
22.08.2017 14:31:15	367611	13.81	6.461	6.395	6.614	5.499	2421	0
22.08.2017 14:31:30	367612	13.81	6.461	6.395	6.614	5.489	2436	0
22.08.2017 14:31:45	367613	13.81	6.452	6.395	6.614	5.489	2444	0
22.08.2017 14:32:00	367614	13.81	6.461	6.395	6.614	5.499	2455	0
22.08.2017 14:32:15	367615	13.8	6.461	6.395	6.614	5.499	2459	0
22.08.2017 14:32:30	367616	13.8	6.461	6.404	6.614	5.499	2455	0
22.08.2017 14:32:45	367617	13.8	6.471	6.404	6.614	5.499	2462	0
22.08.2017 14:33:00	367618	13.79	6.471	6.414	6.614	5.489	2458	0
22.08.2017 14:33:15	367619	13.79	6.471	6.404	6.614	5.499	2465	0
22.08.2017 14:33:30	367620	13.78	6.48	6.394	6.624	5.499	2472	0
22.08.2017 14:33:45	367621	13.78	6.48	6.394	6.614	5.489	2464	0
22.08.2017 14:34:00	367622	13.78	6.48	6.394	6.614	5.499	2465	0
22.08.2017 14:34:15	367623	13.78	6.48	6.394	6.614	5.499	2482	0
22.08.2017 14:34:30	367624	13.77	6.48	6.394	6.605	5.499	2461	0
22.08.2017 14:34:45	367625	13.77	6.48	6.394	6.605	5.499	2472	0
22.08.2017 14:35:00	367626	13.77	6.48	6.385	6.605	5.499	2459	0
22.08.2017 14:35:15	367627	13.77	6.48	6.385	6.605	5.499	2472	0
22.08.2017 14:35:30	367628	13.76	6.48	6.385	6.605	5.499	2470	0
22.08.2017 14:35:45	367629	13.76	6.48	6.375	6.605	5.499	2471	0
22.08.2017 14:36:00	367630	13.76	6.471	6.375	6.605	5.499	2471	0
22.08.2017 14:36:15	367631	13.76	6.461	6.375	6.595	5.499	2458	0
22.08.2017 14:36:30	367632	13.75	6.461	6.375	6.585	5.499	2461	0
22.08.2017 14:36:45	367633	13.75	6.461	6.375	6.585	5.499	2461	0
22.08.2017 14:37:00	367634	13.75	6.461	6.375	6.585	5.499	2461	0
22.08.2017 14:37:15	367635	13.75	6.461	6.375	6.585	5.499	2453	0
22.08.2017 14:37:30	367636	13.74	6.452	6.375	6.576	5.498	2445	0
22.08.2017 14:37:45	367637	13.74	6.442	6.375	6.585	5.498	2458	0
22.08.2017 14:38:00	367638	13.73	6.442	6.375	6.576	5.498	2453	0
22.08.2017 14:38:15	367639	13.73	6.442	6.375	6.566	5.498	2453	0
22.08.2017 14:38:30	367640	13.73	6.442	6.375	6.576	5.489	2445	0
22.08.2017 14:38:45	367641	13.73	6.442	6.375	6.576	5.489	2444	0
22.08.2017 14:39:00	367642	13.73	6.442	6.385	6.585	5.489	2442	0
22.08.2017 14:39:15	367643	13.72	6.442	6.385	6.585	5.489	2442	0
22.08.2017 14:39:30	367644	13.72	6.452	6.385	6.585	5.498	2442	0
22.08.2017 14:39:45	367645	13.72	6.452	6.385	6.585	5.489	2439	0
22.08.2017 14:40:00	367646	13.72	6.452	6.385	6.585	5.498	2436	0
22.08.2017 14:40:15	367647	13.71	6.461	6.385	6.585	5.498	2436	0
22.08.2017 14:40:30	367648	13.71	6.442	6.375	6.585	5.498	2435	0
22.08.2017 14:40:45	367649	13.71	6.442	6.385	6.585	5.499	2430	0
22.08.2017 14:41:00	367650	13.71	6.442	6.385	6.585	5.499	2438	0
22.08.2017 14:41:15	367651	13.7	6.442	6.385	6.585	5.489	2408	0
22.08.2017 14:41:30	367652	13.7	6.442	6.385	6.585	5.489	2404	0
22.08.2017 14:41:45	367653	13.7	6.442	6.385	6.585	5.489	2401	0
22.08.2017 14:42:00	367654	13.7	6.442	6.375	6.576	5.499	2390	0
22.08.2017 14:42:15	367655	13.69	6.442	6.375	6.576	5.489	2381	0
22.08.2017 14:42:30	367656	13.69	6.442	6.385	6.576	5.498	2390	0
22.08.2017 14:42:45	367657	13.68	6.442	6.375	6.566	5.489	2378	0
22.08.2017 14:43:00	367658	13.68	6.432	6.375	6.576	5.489	2374	0
22.08.2017 14:43:15	367659	13.68	6.432	6.375	6.566	5.489	2367	0
22.08.2017 14:43:30	367660	13.68	6.432	6.375	6.566	5.489	2378	0
22.08.2017 14:43:45	367661	13.67	6.423	6.375	6.576	5.489	2367	0
22.08.2017 14:44:00	367662	13.67	6.423	6.375	6.576	5.489	2363	0
22.08.2017 14:44:15	367663	13.67	6.442	6.375	6.576	5.498	2360	0
22.08.2017 14:44:30	367664	13.67	6.442	6.375	6.576	5.489	2352	0
22.08.2017 14:44:45	367665	13.66	6.442	6.375	6.566	5.489	2359	0
22.08.2017 14:45:00	367666	13.66	6.442	6.366	6.576	5.489	2333	0
22.08.2017 14:45:15	367667	13.66	6.442	6.375	6.576	5.498	2332	0
22.08.2017 14:45:30	367668	13.66	6.442	6.375	6.576	5.498	2331	0
22.08.2017 14:45:45	367669	13.66	6.442	6.375	6.576	5.498	2328	0
22.08.2017 14:46:00	367670	13.65	6.432	6.375	6.576	5.498	2301	0
22.08.2017 14:46:15	367671	13.65	6.442	6.375	6.576	5.489	2296	0
22.08.2017 14:46:30	367672	13.65	6.432	6.375	6.576	5.498	2287	0
22.08.2017 14:46:45	367673	13.65	6.442	6.375	6.576	5.498	2269	0
22.08.2017 14:47:00	367674	13.64	6.432	6.375	6.576	5.498	2269	0
22.08.2017 14:47:15	367675	13.64	6.432	6.375	6.576	5.489	2259	0
22.08.2017 14:47:30	367676	13.64	6.423	6.375	6.576	5.489	2251	0
22.08.2017 14:47:45	367677	13.63	6.423	6.375	6.566	5.498	2259	0
22.08.2017 14:48:00	367678	13.63	6.423	6.375	6.576	5.489	2251	0
22.08.2017 14:48:15	367679	13.63	6.423	6.375	6.576	5.498	2228	0
22.08.2017 14:48:30	367680	13.63	6.423	6.375	6.566	5.489	2224	0
22.08.2017 14:48:45	367681	13.62	6.413	6.375	6.566	5.489	2222	0
22.08.2017 14:49:00	367682	13.62	6.413	6.375	6.576	5.489	2222	0
22.08.2017 14:49:15	367683	13.62	6.403	6.375	6.566	5.488	2188	0
22.08.2017 14:49:30	367684	13.62	6.403	6.375	6.566	5.498	2186	0
22.08.2017 14:49:45	367685	13.61	6.403	6.375	6.566	5.498	2176	0
22.08.2017 14:50:00	367686	13.61	6.403	6.375	6.566	5.488	2186	0
22.08.2017 14:50:15	367687	13.63	6.403	6.375	6.566	5.498	2158	0
22.08.2017 14:50:30	367688	13.65	6.403	6.375	6.566	5.498	2156	0
22.08.2017 14:50:45	367689	13.66	6.403	6.375	6.575	5.498	2138	0
22.08.2017 14:51:00	367690	13.67	6.403	6.375	6.566	5.488	2157	0
22.08.2017 14:51:15	367691	13.68	6.403	6.375	6.575	5.488	2138	0
22.08.2017 14:51:30	367692	13.68	6.403	6.375	6.575	5.498	2128	0
22.08.2017 14:51:45	367693	13.69	6.403	6.375	6.575	5.498	2119	0
22.08.2017 14:52:00	367694	13.7	6.403	6.384	6.575	5.498	2110	0
22.08.2017 14:52:15	367695	13.7	6.403	6.384	6.585	5.488	2086	0
22.08.2017 14:52:30	367696	13.71	6.413	6.384	6.585	5.488	2080	0
22.08.2017 14:52:45	367697	13.71	6.413	6.384	6.575	5.498	2086	0
22.08.2017 14:53:00	367698	13.73	6.413	6.384	6.575	5.498	2070	0
22.08.2017 14:53:15	367699	13.73	6.422	6.394	6.575	5.498	2066	0
22.08.2017 14:53:30	367700	13.73	6.422	6.394	6.575	5.488	2061	0
22.08.2017 14:53:45	367701	13.74	6.432	6.394	6.575	5.498	2058	0
22.08.2017 14:54:00	367702	13.75	6.441	6.394	6.575	5.498	2050	0
22.08.2017 14:54:15	367703	13.75	6.451	6.394	6.575	5.488	2037	0
22.08.2017 14:54:30	367704	13.76	6.46	6.403	6.585	5.498	2035	0
22.08.2017 14:54:45	367705	13.77	6.47	6.413	6.585	5.498	2037	0
22.08.2017 14:55:00	367706	13.77	6.48	6.413	6.594	5.488	2036	0
22.08.2017 14:55:15	367707	13.78	6.499	6.422	6.604	5.498	2016	0
22.08.2017 14:55:30	367708	13.79	6.518	6.432	6.604	5.488	2015	0
22.08.2017 14:55:45	367709	13.8	6.527	6.432	6.604	5.498	1999	0
22.08.2017 14:56:00	367710	13.8	6.537	6.422	6.604	5.498	1997	0
22.08.2017 14:56:15	367711	13.81	6.537	6.422	6.604	5.498	1993	0
22.08.2017 14:56:30	367712	13.81	6.537	6.422	6.604	5.498	1977	0
22.08.2017 14:56:45	367713	13.82	6.546	6.413	6.604	5.498	1974	0
22.08.2017 14:57:00	367714	13.82	6.556	6.413	6.604	5.488	1969	0
22.08.2017 14:57:15	367715	13.83	6.556	6.413	6.604	5.498	1965	0
22.08.2017 14:57:30	367716	13.83	6.556	6.403	6.604	5.498	1955	0
22.08.2017 14:57:45	367717	13.84	6.556	6.393	6.604	5.488	1950	0
22.08.2017 14:58:00	367718	13.85	6.556	6.393	6.585	5.498	1943	0
22.08.2017 14:58:15	367719	13.86	6.556	6.393	6.585	5.488	1935	0
22.08.2017 14:58:30	367720	13.86	6.556	6.384	6.575	5.498	1934	0
22.08.2017 14:58:45	367721	13.87	6.556	6.384	6.565	5.498	1936	0
22.08.2017 14:59:00	367722	13.87	6.556	6.384	6.565	5.498	1923	0
22.08.2017 14:59:15	367723	13.88	6.537	6.384	6.565	5.498	1917	0
22.08.2017 14:59:30	367724	13.89	6.537	6.384	6.565	5.498	1913	0
22.08.2017 14:59:45	367725	13.9	6.537	6.384	6.565	5.488	1917	0
22.08.2017 15:00:00	367726	13.91	6.546	6.393	6.565	5.498	1913	0
22.08.2017 15:00:15	367727	13.92	6.556	6.393	6.565	5.498	1886	0
22.08.2017 15:00:30	367728	13.92	6.537	6.393	6.565	5.498	1875	0
22.08.2017 15:00:45	367729	13.93	6.537	6.412	6.565	5.497	1871	0
22.08.2017 15:01:00	367730	13.94	6.537	6.412	6.565	5.497	1870	0
22.08.2017 15:01:15	367731	13.95	6.556	6.412	6.575	5.497	1860	0
22.08.2017 15:01:30	367732	13.97	6.556	6.412	6.584	5.488	1853	0
22.08.2017 15:01:45	367733	13.98	6.546	6.412	6.584	5.497	1848	0
22.08.2017 15:02:00	367734	13.98	6.556	6.431	6.584	5.497	1852	0
22.08.2017 15:02:15	367735	13.99	6.546	6.431	6.603	5.497	1836	0
22.08.2017 15:02:30	367736	14.01	6.555	6.431	6.603	5.497	1835	0
22.08.2017 15:02:45	367737	14.02	6.555	6.431	6.603	5.497	1824	0
22.08.2017 15:03:00	367738	14.03	6.575	6.431	6.603	5.497	1835	0
22.08.2017 15:03:15	367739	14.04	6.594	6.431	6.622	5.497	1817	0
22.08.2017 15:03:30	367740	14.05	6.603	6.431	6.622	5.497	1816	0
22.08.2017 15:03:45	367741	14.06	6.613	6.441	6.622	5.497	1808	0
22.08.2017 15:04:00	367742	14.07	6.613	6.441	6.622	5.497	1816	0
22.08.2017 15:04:15	367743	14.08	6.632	6.441	6.622	5.497	1801	0
22.08.2017 15:04:30	367744	14.1	6.622	6.431	6.622	5.497	1797	0
22.08.2017 15:04:45	367745	14.11	6.632	6.431	6.622	5.497	1787	0
22.08.2017 15:05:00	367746	14.13	6.622	6.45	6.622	5.497	1767	0
22.08.2017 15:05:15	367747	14.14	6.632	6.45	6.632	5.497	1759	0
22.08.2017 15:05:30	367748	14.16	6.632	6.45	6.641	5.497	1748	0
22.08.2017 15:05:45	367749	14.17	6.632	6.45	6.641	5.497	1744	0
22.08.2017 15:06:00	367750	14.18	6.632	6.45	6.641	5.487	1736	0
22.08.2017 15:06:15	367751	14.2	6.66	6.45	6.641	5.487	1732	0
22.08.2017 15:06:30	367752	14.21	6.689	6.45	6.641	5.497	1726	0
22.08.2017 15:06:45	367753	14.22	6.708	6.45	6.641	5.497	1710	0
22.08.2017 15:07:00	367754	14.24	6.727	6.45	6.651	5.487	1710	0
22.08.2017 15:07:15	367755	14.25	6.727	6.45	6.651	5.497	1707	0
22.08.2017 15:07:30	367756	14.26	6.737	6.45	6.66	5.487	1695	0
22.08.2017 15:07:45	367757	14.27	6.737	6.45	6.67	5.487	1680	0
22.08.2017 15:08:00	367758	14.27	6.737	6.459	6.67	5.487	1674	0
22.08.2017 15:08:15	367759	14.29	6.737	6.469	6.67	5.487	1674	0
22.08.2017 15:08:30	367760	14.29	6.737	6.45	6.679	5.487	1664	0
22.08.2017 15:08:45	367761	14.31	6.727	6.45	6.679	5.487	1663	0
22.08.2017 15:09:00	367762	14.31	6.727	6.45	6.679	5.497	1661	0
22.08.2017 15:09:15	367763	14.32	6.727	6.449	6.669	5.496	1664	0
22.08.2017 15:09:30	367764	14.32	6.717	6.449	6.669	5.487	1650	0
22.08.2017 15:09:45	367765	14.32	6.708	6.449	6.66	5.496	1637	0
22.08.2017 15:10:00	367766	14.32	6.689	6.449	6.66	5.496	1652	0
22.08.2017 15:10:15	367767	14.32	6.689	6.449	6.66	5.487	1617	0
22.08.2017 15:10:30	367768	14.32	6.669	6.449	6.66	5.496	1636	0
22.08.2017 15:10:45	367769	14.32	6.669	6.449	6.66	5.496	1617	0
22.08.2017 15:11:00	367770	14.31	6.669	6.449	6.65	5.496	1617	0
22.08.2017 15:11:15	367771	14.32	6.669	6.449	6.641	5.496	1612	0
22.08.2017 15:11:30	367772	14.32	6.679	6.449	6.641	5.496	1607	2
22.08.2017 15:11:45	367773	14.31	6.679	6.459	6.65	5.487	1602	9
22.08.2017 15:12:00	367774	14.31	6.679	6.459	6.641	5.487	1599	15
22.08.2017 15:12:15	367775	14.31	6.679	6.468	6.65	5.487	1596	14
22.08.2017 15:12:30	367776	14.29	6.679	6.468	6.66	5.496	1599	7
22.08.2017 15:12:45	367777	14.29	6.669	6.468	6.66	5.496	1574	0
22.08.2017 15:13:00	367778	14.29	6.669	6.468	6.66	5.496	1590	0
22.08.2017 15:13:15	367779	14.29	6.669	6.468	6.66	5.496	1567	0
22.08.2017 15:13:30	367780	14.28	6.669	6.468	6.66	5.496	1565	0
22.08.2017 15:13:45	367781	14.28	6.669	6.468	6.66	5.496	1568	0
22.08.2017 15:14:00	367782	14.28	6.669	6.468	6.66	5.496	1565	0
22.08.2017 15:14:15	367783	14.27	6.669	6.468	6.66	5.496	1556	0
22.08.2017 15:14:30	367784	14.27	6.669	6.468	6.66	5.496	1556	0
22.08.2017 15:14:45	367785	14.27	6.669	6.468	6.65	5.496	1558	0
22.08.2017 15:15:00	367786	14.29	6.65	6.459	6.64	5.496	1556	0
22.08.2017 15:15:15	367787	14.31	6.66	6.459	6.64	5.496	1537	0
22.08.2017 15:15:30	367788	14.32	6.669	6.449	6.64	5.496	1534	0
22.08.2017 15:15:45	367789	14.32	6.669	6.449	6.64	5.496	1522	0
22.08.2017 15:16:00	367790	14.33	6.66	6.449	6.64	5.487	1534	0
22.08.2017 15:16:15	367791	14.33	6.669	6.449	6.64	5.496	1522	0
22.08.2017 15:16:30	367792	14.32	6.669	6.449	6.631	5.487	1521	0
22.08.2017 15:16:45	367793	14.32	6.669	6.449	6.621	5.496	1507	0
22.08.2017 15:17:00	367794	14.32	6.66	6.449	6.621	5.487	1505	0
22.08.2017 15:17:15	367795	14.32	6.669	6.449	6.621	5.496	1500	0
22.08.2017 15:17:30	367796	14.32	6.65	6.449	6.621	5.496	1490	0
22.08.2017 15:17:45	367797	14.32	6.65	6.449	6.602	5.487	1500	0
22.08.2017 15:18:00	367798	14.32	6.631	6.449	6.602	5.496	1469	0
22.08.2017 15:18:15	367799	14.32	6.612	6.44	6.602	5.496	1463	0
22.08.2017 15:18:30	367800	14.33	6.612	6.44	6.612	5.487	1461	0
22.08.2017 15:18:45	367801	14.34	6.602	6.44	6.602	5.496	1454	0
22.08.2017 15:19:00	367802	14.33	6.602	6.44	6.612	5.496	1446	0
22.08.2017 15:19:15	367803	14.34	6.612	6.44	6.612	5.496	1454	0
22.08.2017 15:19:30	367804	14.33	6.593	6.449	6.621	5.487	1439	0
22.08.2017 15:19:45	367805	14.33	6.593	6.44	6.621	5.487	1436	0
22.08.2017 15:20:00	367806	14.33	6.593	6.44	6.621	5.496	1433	0
22.08.2017 15:20:15	367807	14.32	6.573	6.44	6.621	5.496	1439	0
22.08.2017 15:20:30	367808	14.32	6.573	6.449	6.621	5.496	1430	0
22.08.2017 15:20:45	367809	14.32	6.573	6.449	6.621	5.487	1428	4
22.08.2017 15:21:00	367810	14.32	6.573	6.449	6.621	5.496	1422	0
22.08.2017 15:21:15	367811	14.31	6.573	6.449	6.621	5.496	1421	0
22.08.2017 15:21:30	367812	14.3	6.573	6.449	6.621	5.496	1419	0
22.08.2017 15:21:45	367813	14.29	6.573	6.449	6.621	5.496	1422	0
22.08.2017 15:22:00	367814	14.29	6.573	6.449	6.621	5.496	1406	0
22.08.2017 15:22:15	367815	14.29	6.573	6.449	6.621	5.496	1419	0
22.08.2017 15:22:30	367816	14.29	6.583	6.449	6.621	5.496	1407	0
22.08.2017 15:22:45	367817	14.29	6.592	6.449	6.621	5.486	1407	0
22.08.2017 15:23:00	367818	14.3	6.592	6.449	6.621	5.486	1387	0
22.08.2017 15:23:15	367819	14.3	6.592	6.449	6.621	5.496	1386	0
22.08.2017 15:23:30	367820	14.3	6.592	6.449	6.621	5.486	1387	0
22.08.2017 15:23:45	367821	14.31	6.592	6.449	6.621	5.496	1371	0
22.08.2017 15:24:00	367822	14.3	6.592	6.459	6.621	5.496	1387	0
22.08.2017 15:24:15	367823	14.29	6.612	6.449	6.621	5.486	1364	0
22.08.2017 15:24:30	367824	14.29	6.612	6.449	6.621	5.486	1371	0
22.08.2017 15:24:45	367825	14.27	6.612	6.449	6.621	5.496	1360	0
22.08.2017 15:25:00	367826	14.27	6.612	6.449	6.631	5.496	1364	0
22.08.2017 15:25:15	367827	14.27	6.612	6.449	6.621	5.496	1360	0
22.08.2017 15:25:30	367828	14.27	6.621	6.468	6.64	5.496	1358	0
22.08.2017 15:25:45	367829	14.27	6.631	6.468	6.64	5.496	1352	0
22.08.2017 15:26:00	367830	14.28	6.631	6.459	6.64	5.496	1339	0
22.08.2017 15:26:15	367831	14.28	6.631	6.459	6.64	5.486	1337	0
22.08.2017 15:26:30	367832	14.28	6.631	6.449	6.64	5.496	1348	0
22.08.2017 15:26:45	367833	14.28	6.621	6.449	6.64	5.505	1352	0
22.08.2017 15:27:00	367834	14.28	6.631	6.449	6.64	5.496	1336	0
22.08.2017 15:27:15	367835	14.28	6.612	6.449	6.64	5.486	1327	0
22.08.2017 15:27:30	367836	14.28	6.611	6.449	6.64	5.496	1324	0
22.08.2017 15:27:45	367837	14.29	6.611	6.449	6.64	5.496	1321	0
22.08.2017 15:28:00	367838	14.29	6.611	6.449	6.64	5.496	1324	0
22.08.2017 15:28:15	367839	14.29	6.611	6.439	6.64	5.496	1319	0
22.08.2017 15:28:30	367840	14.31	6.611	6.449	6.64	5.496	1320	0
22.08.2017 15:28:45	367841	14.31	6.611	6.439	6.631	5.486	1306	0
22.08.2017 15:29:00	367842	14.31	6.611	6.43	6.631	5.496	1306	0
22.08.2017 15:29:15	367843	14.32	6.611	6.43	6.621	5.496	1310	0
22.08.2017 15:29:30	367844	14.32	6.611	6.43	6.621	5.496	1303	0
22.08.2017 15:29:45	367845	14.32	6.611	6.43	6.621	5.486	1306	0
22.08.2017 15:30:00	367846	14.31	6.611	6.43	6.621	5.496	1303	0
22.08.2017 15:30:15	367847	14.31	6.611	6.43	6.621	5.496	1297	0
22.08.2017 15:30:30	367848	14.31	6.611	6.42	6.602	5.496	1268	0
22.08.2017 15:30:45	367849	14.29	6.611	6.411	6.602	5.496	1257	0
22.08.2017 15:31:00	367850	14.29	6.602	6.411	6.602	5.496	1268	0
22.08.2017 15:31:15	367851	14.29	6.592	6.411	6.602	5.496	1257	0
22.08.2017 15:31:30	367852	14.29	6.592	6.411	6.602	5.496	1257	0
22.08.2017 15:31:45	367853	14.29	6.573	6.411	6.602	5.496	1253	0
22.08.2017 15:32:00	367854	14.29	6.573	6.42	6.602	5.486	1257	0
22.08.2017 15:32:15	367855	14.29	6.573	6.43	6.602	5.496	1251	0
22.08.2017 15:32:30	367856	14.29	6.573	6.43	6.602	5.496	1247	0
22.08.2017 15:32:45	367857	14.29	6.582	6.43	6.611	5.496	1251	0
22.08.2017 15:33:00	367858	14.29	6.592	6.439	6.621	5.496	1251	0
22.08.2017 15:33:15	367859	14.29	6.592	6.449	6.621	5.496	1251	0
22.08.2017 15:33:30	367860	14.29	6.592	6.449	6.621	5.496	1238	0
22.08.2017 15:33:45	367861	14.29	6.592	6.449	6.621	5.496	1247	0
22.08.2017 15:34:00	367862	14.28	6.592	6.449	6.621	5.496	1238	0
22.08.2017 15:34:15	367863	14.29	6.592	6.448	6.621	5.495	1232	0
22.08.2017 15:34:30	367864	14.29	6.592	6.448	6.63	5.486	1238	0
22.08.2017 15:34:45	367865	14.29	6.601	6.448	6.621	5.495	1228	0
22.08.2017 15:35:00	367866	14.28	6.601	6.448	6.621	5.495	1232	0
22.08.2017 15:35:15	367867	14.28	6.592	6.448	6.621	5.495	1232	0
22.08.2017 15:35:30	367868	14.29	6.592	6.448	6.621	5.495	1224	0
22.08.2017 15:35:45	367869	14.29	6.592	6.448	6.62	5.495	1222	0
22.08.2017 15:36:00	367870	14.29	6.592	6.448	6.62	5.486	1217	0
22.08.2017 15:36:15	367871	14.28	6.592	6.448	6.62	5.495	1217	0
22.08.2017 15:36:30	367872	14.29	6.592	6.439	6.62	5.495	1217	0
22.08.2017 15:36:45	367873	14.28	6.601	6.429	6.62	5.495	1217	0
22.08.2017 15:37:00	367874	14.27	6.592	6.439	6.601	5.495	1196	0
22.08.2017 15:37:15	367875	14.27	6.592	6.429	6.601	5.495	1203	0
22.08.2017 15:37:30	367876	14.28	6.601	6.439	6.601	5.495	1198	0
22.08.2017 15:37:45	367877	14.28	6.611	6.439	6.601	5.495	1191	0
22.08.2017 15:38:00	367878	14.28	6.611	6.429	6.601	5.495	1186	0
22.08.2017 15:38:15	367879	14.28	6.611	6.429	6.601	5.495	1182	0
22.08.2017 15:38:30	367880	14.29	6.611	6.429	6.601	5.495	1186	0
22.08.2017 15:38:45	367881	14.29	6.62	6.439	6.601	5.495	1164	0
22.08.2017 15:39:00	367882	14.29	6.611	6.439	6.601	5.495	1164	0
22.08.2017 15:39:15	367883	14.29	6.611	6.448	6.601	5.495	1164	0
22.08.2017 15:39:30	367884	14.29	6.611	6.448	6.601	5.486	1165	0
22.08.2017 15:39:45	367885	14.29	6.592	6.448	6.611	5.495	1160	0
22.08.2017 15:40:00	367886	14.29	6.592	6.448	6.62	5.495	1152	0
22.08.2017 15:40:15	367887	14.28	6.611	6.448	6.62	5.486	1160	0
22.08.2017 15:40:30	367888	14.28	6.63	6.467	6.63	5.495	1160	0
22.08.2017 15:40:45	367889	14.27	6.63	6.467	6.639	5.495	1157	0
22.08.2017 15:41:00	367890	14.27	6.649	6.477	6.639	5.495	1153	0
22.08.2017 15:41:15	367891	14.27	6.649	6.477	6.649	5.495	1152	0
22.08.2017 15:41:30	367892	14.27	6.668	6.467	6.658	5.495	1150	0
22.08.2017 15:41:45	367893	14.27	6.678	6.477	6.658	5.495	1145	0
22.08.2017 15:42:00	367894	14.26	6.687	6.467	6.658	5.495	1150	0
22.08.2017 15:42:15	367895	14.26	6.697	6.467	6.658	5.495	1142	0
22.08.2017 15:42:30	367896	14.26	6.706	6.467	6.668	5.495	1150	0
22.08.2017 15:42:45	367897	14.26	6.716	6.467	6.668	5.485	1145	0
22.08.2017 15:43:00	367898	14.26	6.725	6.467	6.668	5.495	1150	0
22.08.2017 15:43:15	367899	14.27	6.725	6.467	6.677	5.495	1146	0
22.08.2017 15:43:30	367900	14.26	6.725	6.448	6.668	5.495	1142	0
22.08.2017 15:43:45	367901	14.26	6.725	6.448	6.668	5.485	1133	0
22.08.2017 15:44:00	367902	14.26	6.725	6.448	6.668	5.495	1130	0
22.08.2017 15:44:15	367903	14.26	6.706	6.448	6.658	5.485	1126	0
22.08.2017 15:44:30	367904	14.26	6.706	6.438	6.658	5.485	1122	0
22.08.2017 15:44:45	367905	14.25	6.706	6.429	6.658	5.495	1125	0
22.08.2017 15:45:00	367906	14.25	6.696	6.419	6.649	5.485	1107	4
22.08.2017 15:45:15	367907	14.24	6.696	6.429	6.639	5.485	1104	3
22.08.2017 15:45:30	367908	14.23	6.687	6.429	6.639	5.485	1096	1
22.08.2017 15:45:45	367909	14.22	6.687	6.429	6.639	5.495	1084	0
22.08.2017 15:46:00	367910	14.22	6.668	6.429	6.629	5.495	1096	0
22.08.2017 15:46:15	367911	14.21	6.668	6.429	6.62	5.495	1083	0
22.08.2017 15:46:30	367912	14.21	6.668	6.429	6.62	5.495	1082	0
22.08.2017 15:46:45	367913	14.22	6.668	6.429	6.62	5.485	1084	0
22.08.2017 15:47:00	367914	14.22	6.668	6.419	6.62	5.495	1077	0
22.08.2017 15:47:15	367915	14.23	6.668	6.41	6.62	5.495	1068	0
22.08.2017 15:47:30	367916	14.23	6.668	6.409	6.62	5.495	1076	0
22.08.2017 15:47:45	367917	14.23	6.658	6.409	6.62	5.495	1065	0
22.08.2017 15:48:00	367918	14.24	6.668	6.409	6.62	5.495	1068	0
22.08.2017 15:48:15	367919	14.24	6.658	6.409	6.62	5.495	1065	0
22.08.2017 15:48:30	367920	14.24	6.658	6.409	6.62	5.495	1065	0
22.08.2017 15:48:45	367921	14.24	6.648	6.409	6.62	5.485	1065	0
22.08.2017 15:49:00	367922	14.23	6.648	6.409	6.62	5.495	1060	0
22.08.2017 15:49:15	367923	14.23	6.648	6.409	6.62	5.495	1061	0
22.08.2017 15:49:30	367924	14.23	6.629	6.419	6.62	5.495	1065	7
22.08.2017 15:49:45	367925	14.24	6.629	6.428	6.62	5.495	1057	0
22.08.2017 15:50:00	367926	14.24	6.648	6.428	6.629	5.485	1057	0
22.08.2017 15:50:15	367927	14.24	6.629	6.428	6.639	5.495	1054	0
22.08.2017 15:50:30	367928	14.24	6.629	6.438	6.639	5.495	1060	0
22.08.2017 15:50:45	367929	14.24	6.629	6.447	6.639	5.494	1060	0
22.08.2017 15:51:00	367930	14.24	6.629	6.447	6.658	5.494	1049	3
22.08.2017 15:51:15	367931	14.23	6.629	6.447	6.658	5.494	1049	0
22.08.2017 15:51:30	367932	14.23	6.629	6.466	6.658	5.494	1045	0
22.08.2017 15:51:45	367933	14.23	6.648	6.466	6.658	5.485	1049	0
22.08.2017 15:52:00	367934	14.23	6.667	6.466	6.658	5.494	1045	0
22.08.2017 15:52:15	367935	14.23	6.667	6.466	6.667	5.494	1042	0
22.08.2017 15:52:30	367936	14.23	6.667	6.466	6.677	5.494	1043	0
22.08.2017 15:52:45	367937	14.23	6.667	6.466	6.677	5.494	1038	0
22.08.2017 15:53:00	367938	14.23	6.667	6.466	6.677	5.494	1042	0
22.08.2017 15:53:15	367939	14.23	6.667	6.466	6.677	5.494	1037	0
22.08.2017 15:53:30	367940	14.23	6.667	6.466	6.677	5.494	1031	0
22.08.2017 15:53:45	367941	14.23	6.667	6.466	6.677	5.494	1038	0
22.08.2017 15:54:00	367942	14.23	6.667	6.466	6.677	5.494	1021	0
22.08.2017 15:54:15	367943	14.23	6.667	6.466	6.677	5.494	1014	0
22.08.2017 15:54:30	367944	14.23	6.648	6.466	6.677	5.494	1007	0
22.08.2017 15:54:45	367945	14.23	6.648	6.466	6.677	5.494	1005	0
22.08.2017 15:55:00	367946	14.23	6.648	6.466	6.677	5.494	1005	0
22.08.2017 15:55:15	367947	14.23	6.648	6.466	6.677	5.494	1003	0
22.08.2017 15:55:30	367948	14.23	6.638	6.466	6.677	5.494	1005	0
22.08.2017 15:55:45	367949	14.23	6.638	6.466	6.667	5.494	1003	0
22.08.2017 15:56:00	367950	14.23	6.629	6.466	6.667	5.494	1003	0
22.08.2017 15:56:15	367951	14.23	6.648	6.466	6.677	5.494	997	0
22.08.2017 15:56:30	367952	14.23	6.648	6.466	6.667	5.494	996	0
22.08.2017 15:56:45	367953	14.23	6.648	6.466	6.657	5.494	995	0
22.08.2017 15:57:00	367954	14.23	6.648	6.466	6.657	5.485	996	0
22.08.2017 15:57:15	367955	14.23	6.638	6.466	6.657	5.494	994	0
22.08.2017 15:57:30	367956	14.23	6.638	6.466	6.657	5.494	989	0
22.08.2017 15:57:45	367957	14.23	6.629	6.466	6.657	5.484	987	0
22.08.2017 15:58:00	367958	14.23	6.629	6.456	6.638	5.484	989	0
22.08.2017 15:58:15	367959	14.23	6.629	6.447	6.638	5.494	979	0
22.08.2017 15:58:30	367960	14.23	6.629	6.447	6.638	5.494	987	0
22.08.2017 15:58:45	367961	14.23	6.629	6.447	6.638	5.494	973	0
22.08.2017 15:59:00	367962	14.23	6.638	6.447	6.638	5.494	978	0
22.08.2017 15:59:15	367963	14.23	6.648	6.447	6.629	5.494	978	0
22.08.2017 15:59:30	367964	14.23	6.648	6.447	6.619	5.484	978	0
22.08.2017 15:59:45	367965	14.23	6.648	6.437	6.619	5.494	966	0
22.08.2017 16:00:00	367966	14.23	6.648	6.428	6.619	5.494	959	0
22.08.2017 16:00:15	367967	14.24	6.648	6.428	6.619	5.494	959	0
22.08.2017 16:00:30	367968	14.24	6.629	6.437	6.619	5.494	958	0
22.08.2017 16:00:45	367969	14.24	6.628	6.428	6.619	5.494	959	3
22.08.2017 16:01:00	367970	14.25	6.619	6.437	6.619	5.484	0	0
22.08.2017 17:01:00	367971	13.81	6.532	6.456	6.618	5.484	512.2	5
22.08.2017 18:01:00	367972	13.62	6.815	6.509	6.738	5.479	514.9	0
22.08.2017 19:01:00	367973	13.5	6.695	6.475	6.714	5.474	540	0
22.08.2017 20:01:00	367974	13.41	6.619	6.456	6.657	5.475	529.9	0
22.08.2017 21:01:00	367975	13.34	6.439	6.382	6.487	5.477	534.1	10
22.08.2017 22:01:00	367976	13.27	6.535	6.392	6.583	5.467	544.9	0
22.08.2017 23:01:00	367977	13.22	6.316	6.182	6.411	5.468	552.3	0
23.08.2017 00:01:00	367978	13.17	6.22	6.029	6.211	5.458	567.9	0
23.08.2017 01:01:00	367979	13.12	6.22	6.01	6.192	5.458	579.5	0
23.08.2017 02:01:00	367980	13.08	6.163	6.001	6.144	5.439	599.1	0
23.08.2017 03:01:00	367981	13.05	6.153	6.001	6.125	5.439	616.7	0
23.08.2017 04:01:00	367982	13.02	6.153	6.02	6.144	5.439	611.3	0
23.08.2017 05:01:00	367983	13	6.134	6.01	6.144	5.42	615.4	0
23.08.2017 06:01:00	367984	12.98	6.106	6.001	6.125	5.42	623.5	0
23.08.2017 07:01:00	367985	12.96	6.115	5.982	6.087	5.42	624.9	0
23.08.2017 08:01:00	367986	12.95	6.087	6.049	6.134	5.411	627.6	0
23.08.2017 09:01:00	367987	12.94	6.096	6.029	6.144	5.401	631	0
23.08.2017 10:01:00	367988	12.93	6.134	6.106	6.201	5.401	645.2	0
23.08.2017 11:01:00	367989	12.91	6.211	6.239	6.297	5.401	635.7	0
23.08.2017 12:01:00	367990	12.9	6.325	6.316	6.411	5.401	633.7	0
23.08.2017 12:27:00	367991	14.18	6.392	6.325	6.44	5.392	639.8	19
23.08.2017 12:27:15	367992	14.18	6.392	6.344	6.44	5.392	639.8	0
23.08.2017 12:27:30	367993	14.17	6.392	6.335	6.449	5.401	659.4	0
23.08.2017 12:27:45	367994	14.17	6.383	6.335	6.449	5.401	671	17
23.08.2017 12:28:00	367995	14.17	6.411	6.354	6.459	5.392	691.3	20
23.08.2017 12:28:15	367996	14.17	6.449	6.363	6.459	5.392	740.1	0
23.08.2017 12:28:30	367997	14.17	6.469	6.363	6.478	5.392	741.4	0
23.08.2017 12:28:45	367998	14.18	6.469	6.373	6.478	5.392	691.3	0
23.08.2017 12:29:00	367999	14.18	6.469	6.363	6.478	5.392	740.1	0
23.08.2017 12:29:15	368000	14.18	6.469	6.363	6.478	5.392	741.4	0
23.08.2017 12:29:30	368001	14.18	6.459	6.373	6.478	5.392	765.2	5
23.08.2017 12:29:45	368002	14.18	6.488	6.373	6.478	5.392	795.7	16
23.08.2017 12:30:00	368003	14.17	6.526	6.383	6.497	5.392	815	2
23.08.2017 12:30:15	368004	14.18	6.536	6.383	6.497	5.392	853	0
23.08.2017 12:30:30	368005	14.19	6.536	6.383	6.497	5.392	860	0
23.08.2017 12:30:45	368006	14.18	6.536	6.383	6.497	5.392	872	0
23.08.2017 12:31:00	368007	14.18	6.536	6.383	6.507	5.392	924	0
23.08.2017 12:31:15	368008	14.18	6.526	6.383	6.507	5.392	924	0
23.08.2017 12:31:30	368009	14.18	6.526	6.383	6.516	5.392	960	0
23.08.2017 12:31:45	368010	14.19	6.526	6.383	6.516	5.392	977	0
23.08.2017 12:32:00	368011	14.19	6.526	6.383	6.516	5.392	1003	0
23.08.2017 12:32:15	368012	14.19	6.507	6.392	6.516	5.392	1011	0
23.08.2017 12:32:30	368013	14.2	6.507	6.392	6.516	5.392	1013	0
23.08.2017 12:32:45	368014	14.2	6.488	6.392	6.516	5.392	1010	0
23.08.2017 12:33:00	368015	14.2	6.488	6.392	6.516	5.392	1013	0
23.08.2017 12:33:15	368016	14.2	6.488	6.392	6.516	5.392	1013	0
23.08.2017 12:33:30	368017	14.2	6.488	6.383	6.516	5.392	1013	0
23.08.2017 12:33:45	368018	14.2	6.488	6.383	6.516	5.392	1017	0
23.08.2017 12:34:00	368019	14.2	6.488	6.383	6.516	5.392	1030	0
23.08.2017 12:34:15	368020	14.2	6.488	6.383	6.516	5.392	1027	0
23.08.2017 12:34:30	368021	14.2	6.478	6.383	6.516	5.392	1027	0
23.08.2017 12:34:45	368022	14.21	6.478	6.383	6.507	5.392	1030	0
23.08.2017 12:35:00	368023	14.2	6.469	6.383	6.497	5.392	1033	0
23.08.2017 12:35:15	368024	14.21	6.469	6.383	6.497	5.392	1037	0
23.08.2017 12:35:30	368025	14.21	6.469	6.383	6.497	5.392	1067	0
23.08.2017 12:35:45	368026	14.21	6.459	6.383	6.497	5.392	1082	0
23.08.2017 12:36:00	368027	14.21	6.469	6.383	6.497	5.392	1093	0
23.08.2017 12:36:15	368028	14.22	6.469	6.383	6.497	5.392	1110	0
23.08.2017 12:36:30	368029	14.22	6.469	6.383	6.497	5.392	1132	0
23.08.2017 12:36:45	368030	14.23	6.469	6.383	6.497	5.392	1147	0
23.08.2017 12:37:00	368031	14.23	6.469	6.383	6.497	5.392	1158	0
23.08.2017 12:37:15	368032	14.23	6.469	6.383	6.497	5.392	1193	0
23.08.2017 12:37:30	368033	14.22	6.469	6.383	6.497	5.392	1220	0
23.08.2017 12:37:45	368034	14.22	6.469	6.383	6.497	5.392	1244	0
23.08.2017 12:38:00	368035	14.22	6.469	6.383	6.497	5.392	1269	0
23.08.2017 12:38:15	368036	14.22	6.469	6.383	6.497	5.392	1279	0
23.08.2017 12:38:30	368037	14.23	6.469	6.383	6.497	5.392	1292	0
23.08.2017 12:38:45	368038	14.23	6.469	6.383	6.497	5.392	1293	0
23.08.2017 12:39:00	368039	14.24	6.469	6.383	6.497	5.392	1326	0
23.08.2017 12:39:15	368040	14.25	6.469	6.383	6.497	5.392	1332	0
23.08.2017 12:39:30	368041	14.25	6.469	6.383	6.497	5.392	1387	0
23.08.2017 12:39:45	368042	14.25	6.469	6.383	6.497	5.392	1415	0
23.08.2017 12:40:00	368043	14.25	6.469	6.383	6.497	5.392	1444	0
23.08.2017 12:40:15	368044	14.27	6.469	6.373	6.497	5.392	1444	0
23.08.2017 12:40:30	368045	14.27	6.469	6.363	6.497	5.392	1473	0
23.08.2017 12:40:45	368046	14.27	6.469	6.363	6.497	5.392	1494	0
23.08.2017 12:41:00	368047	14.28	6.469	6.363	6.488	5.392	1515	0
23.08.2017 12:41:15	368048	14.28	6.469	6.363	6.478	5.392	1521	0
23.08.2017 12:41:30	368049	14.28	6.469	6.363	6.478	5.392	1556	0
23.08.2017 12:41:45	368050	14.27	6.469	6.363	6.488	5.392	1597	0
23.08.2017 12:42:00	368051	14.28	6.469	6.363	6.478	5.392	1612	0
23.08.2017 12:42:15	368052	14.27	6.469	6.363	6.478	5.392	1635	0
23.08.2017 12:42:30	368053	14.27	6.469	6.363	6.478	5.392	1659	0
23.08.2017 12:42:45	368054	14.27	6.469	6.354	6.478	5.392	1685	0
23.08.2017 12:43:00	368055	14.27	6.469	6.354	6.478	5.392	1708	0
23.08.2017 12:43:15	368056	14.27	6.469	6.354	6.478	5.392	1735	0
23.08.2017 12:43:30	368057	14.27	6.488	6.363	6.478	5.392	1742	0
23.08.2017 12:43:45	368058	14.28	6.507	6.354	6.478	5.392	1762	0
23.08.2017 12:44:00	368059	14.28	6.526	6.363	6.478	5.392	1778	0
23.08.2017 12:44:15	368060	14.28	6.545	6.363	6.488	5.392	1791	0
23.08.2017 12:44:30	368061	14.28	6.564	6.363	6.478	5.392	1811	0
23.08.2017 12:44:45	368062	14.28	6.602	6.363	6.478	5.392	1865	0
23.08.2017 12:45:00	368063	14.29	6.602	6.363	6.478	5.392	1875	0
23.08.2017 12:45:15	368064	14.28	6.602	6.363	6.478	5.392	1875	0
23.08.2017 12:45:30	368065	14.28	6.602	6.363	6.488	5.392	1920	0
23.08.2017 12:45:45	368066	14.28	6.612	6.354	6.488	5.401	1921	9
23.08.2017 12:46:00	368067	14.28	6.612	6.354	6.488	5.401	1938	19
23.08.2017 12:46:15	368068	14.28	6.622	6.344	6.497	5.392	1950	11
23.08.2017 12:46:30	368069	14.29	6.612	6.344	6.516	5.392	1980	3
23.08.2017 12:46:45	368070	14.29	6.622	6.344	6.536	5.392	1986	0
23.08.2017 12:47:00	368071	14.29	6.622	6.363	6.545	5.392	1998	2
23.08.2017 12:47:15	368072	14.29	6.622	6.363	6.555	5.392	2035	7
23.08.2017 12:47:30	368073	14.29	6.631	6.363	6.564	5.401	2066	14
23.08.2017 12:47:45	368074	14.3	6.641	6.363	6.564	5.392	2098	16
23.08.2017 12:48:00	368075	14.3	6.622	6.363	6.574	5.392	2140	0
23.08.2017 12:48:15	368076	14.3	6.612	6.373	6.564	5.392	2144	12
23.08.2017 12:48:30	368077	14.3	6.622	6.383	6.574	5.392	2174	11
23.08.2017 12:48:45	368078	14.31	6.612	6.402	6.583	5.392	2195	12
23.08.2017 12:49:00	368079	14.32	6.602	6.402	6.593	5.392	2220	0
23.08.2017 12:49:15	368080	14.31	6.602	6.402	6.583	5.392	2222	14
23.08.2017 12:49:30	368081	14.32	6.602	6.392	6.574	5.392	2256	0
23.08.2017 12:49:45	368082	14.33	6.602	6.392	6.574	5.392	2264	0
23.08.2017 12:50:00	368083	14.33	6.602	6.383	6.574	5.392	2298	0
23.08.2017 12:50:15	368084	14.35	6.574	6.392	6.583	5.401	2325	7
23.08.2017 12:50:30	368085	14.35	6.583	6.392	6.583	5.401	2359	15
23.08.2017 12:50:45	368086	14.36	6.564	6.392	6.583	5.392	2368	4
23.08.2017 12:51:00	368087	14.36	6.602	6.402	6.593	5.392	2374	2
23.08.2017 12:51:15	368088	14.36	6.622	6.411	6.602	5.401	2375	3
23.08.2017 12:51:30	368089	14.36	6.631	6.43	6.602	5.401	2381	7
23.08.2017 12:51:45	368090	14.36	6.66	6.44	6.612	5.392	2396	12
23.08.2017 12:52:00	368091	14.36	6.66	6.449	6.622	5.392	2428	0
23.08.2017 12:52:15	368092	14.36	6.679	6.449	6.612	5.392	2433	0
23.08.2017 12:52:30	368093	14.36	6.679	6.459	6.622	5.392	2462	0
23.08.2017 12:52:45	368094	14.36	6.679	6.459	6.631	5.392	2497	0
23.08.2017 12:53:00	368095	14.36	6.679	6.459	6.631	5.392	2529	0
23.08.2017 12:53:15	368096	14.35	6.679	6.449	6.631	5.392	2547	0
23.08.2017 12:53:30	368097	14.36	6.679	6.449	6.612	5.392	2557	0
23.08.2017 12:53:45	368098	14.36	6.679	6.449	6.612	5.392	2567	0
23.08.2017 12:54:00	368099	14.35	6.669	6.449	6.612	5.392	2557	0
23.08.2017 12:54:15	368100	14.35	6.669	6.449	6.612	5.392	2567	0
23.08.2017 12:54:30	368101	14.35	6.66	6.44	6.612	5.392	2573	0
23.08.2017 12:54:45	368102	14.34	6.641	6.44	6.612	5.392	2578	0
23.08.2017 12:55:00	368103	14.34	6.66	6.459	6.612	5.392	2597	0
23.08.2017 12:55:15	368104	14.34	6.688	6.459	6.631	5.392	2598	0
23.08.2017 12:55:30	368105	14.34	6.736	6.478	6.65	5.392	2598	0
23.08.2017 12:55:45	368106	14.33	6.775	6.478	6.679	5.391	2598	0
23.08.2017 12:56:00	368107	14.33	6.813	6.478	6.698	5.391	2598	0
23.08.2017 12:56:15	368108	14.33	6.832	6.478	6.708	5.391	2606	0
23.08.2017 12:56:30	368109	14.34	6.87	6.488	6.717	5.391	2610	0
23.08.2017 12:56:45	368110	14.34	6.87	6.478	6.727	5.391	2619	0
23.08.2017 12:57:00	368111	14.34	6.87	6.488	6.727	5.391	2622	0
23.08.2017 12:57:15	368112	14.34	6.87	6.478	6.746	5.391	2625	0
23.08.2017 12:57:30	368113	14.34	6.87	6.478	6.746	5.391	2622	0
23.08.2017 12:57:45	368114	14.34	6.889	6.478	6.746	5.391	2642	0
23.08.2017 12:58:00	368115	14.33	6.88	6.478	6.736	5.401	2645	9
23.08.2017 12:58:15	368116	14.33	6.87	6.487	6.736	5.401	2652	17
23.08.2017 12:58:30	368117	14.33	6.87	6.487	6.736	5.391	2663	7
23.08.2017 12:58:45	368118	14.33	6.88	6.487	6.736	5.401	2663	2
23.08.2017 12:59:00	368119	14.34	6.889	6.497	6.746	5.391	2678	2
23.08.2017 12:59:15	368120	14.34	6.889	6.497	6.746	5.391	2683	0
23.08.2017 12:59:30	368121	14.34	6.87	6.497	6.746	5.391	2703	0
23.08.2017 12:59:45	368122	14.33	6.87	6.506	6.755	5.391	2725	0
23.08.2017 13:00:00	368123	14.34	6.851	6.516	6.746	5.391	2739	0
23.08.2017 13:00:15	368124	14.34	6.851	6.516	6.746	5.391	2725	0
23.08.2017 13:00:30	368125	14.33	6.851	6.516	6.746	5.391	2738	0
23.08.2017 13:00:45	368126	14.34	6.851	6.516	6.745	5.391	2754	0
23.08.2017 13:01:00	368127	14.33	6.832	6.516	6.745	5.391	2739	0
23.08.2017 13:01:15	368128	14.34	6.832	6.535	6.745	5.391	2749	0
23.08.2017 13:01:30	368129	14.34	6.832	6.535	6.765	5.391	2757	0
23.08.2017 13:01:45	368130	14.35	6.851	6.535	6.765	5.391	2753	0
23.08.2017 13:02:00	368131	14.34	6.87	6.535	6.765	5.391	2749	0
23.08.2017 13:02:15	368132	14.34	6.87	6.535	6.765	5.391	2753	0
23.08.2017 13:02:30	368133	14.32	6.87	6.525	6.764	5.391	2753	0
23.08.2017 13:02:45	368134	14.32	6.851	6.516	6.774	5.391	2749	0
23.08.2017 13:03:00	368135	14.32	6.831	6.516	6.784	5.391	2740	0
23.08.2017 13:03:15	368136	14.32	6.831	6.516	6.784	5.391	2726	0
23.08.2017 13:03:30	368137	14.32	6.831	6.497	6.784	5.391	2735	0
23.08.2017 13:03:45	368138	14.32	6.831	6.497	6.764	5.391	2726	0
23.08.2017 13:04:00	368139	14.32	6.822	6.497	6.764	5.391	2732	0
23.08.2017 13:04:15	368140	14.32	6.812	6.496	6.755	5.391	2726	0
23.08.2017 13:04:30	368141	14.32	6.793	6.487	6.745	5.391	2725	0
23.08.2017 13:04:45	368142	14.33	6.783	6.477	6.726	5.391	2722	0
23.08.2017 13:05:00	368143	14.33	6.774	6.468	6.716	5.391	2688	0
23.08.2017 13:05:15	368144	14.34	6.764	6.458	6.707	5.391	2705	0
23.08.2017 13:05:30	368145	14.34	6.745	6.458	6.688	5.391	2696	0
23.08.2017 13:05:45	368146	14.35	6.735	6.448	6.687	5.39	2696	0
23.08.2017 13:06:00	368147	14.35	6.716	6.448	6.678	5.39	2692	0
23.08.2017 13:06:15	368148	14.35	6.716	6.439	6.668	5.39	2687	2
23.08.2017 13:06:30	368149	14.35	6.697	6.439	6.668	5.39	2681	0
23.08.2017 13:06:45	368150	14.35	6.697	6.439	6.649	5.39	2681	3
23.08.2017 13:07:00	368151	14.35	6.687	6.429	6.649	5.4	2687	6
23.08.2017 13:07:15	368152	14.33	6.678	6.429	6.649	5.39	2673	8
23.08.2017 13:07:30	368153	14.34	6.678	6.419	6.649	5.39	2667	14
23.08.2017 13:07:45	368154	14.33	6.678	6.419	6.639	5.39	2647	6
23.08.2017 13:08:00	368155	14.32	6.678	6.419	6.639	5.39	2638	6
23.08.2017 13:08:15	368156	14.32	6.678	6.419	6.649	5.39	2647	6
23.08.2017 13:08:30	368157	14.33	6.678	6.419	6.649	5.39	2626	0
23.08.2017 13:08:45	368158	14.33	6.658	6.419	6.668	5.39	2638	0
23.08.2017 13:09:00	368159	14.32	6.658	6.429	6.668	5.39	2636	0
23.08.2017 13:09:15	368160	14.32	6.658	6.419	6.668	5.39	2624	0
23.08.2017 13:09:30	368161	14.32	6.658	6.419	6.658	5.39	2618	0
23.08.2017 13:09:45	368162	14.32	6.658	6.419	6.649	5.39	2624	0
23.08.2017 13:10:00	368163	14.33	6.668	6.419	6.639	5.39	2599	0
23.08.2017 13:10:15	368164	14.33	6.658	6.419	6.629	5.39	2599	0
23.08.2017 13:10:30	368165	14.33	6.658	6.419	6.629	5.39	2606	0
23.08.2017 13:10:45	368166	14.34	6.648	6.419	6.629	5.39	2594	0
23.08.2017 13:11:00	368167	14.33	6.639	6.419	6.61	5.39	2593	0
23.08.2017 13:11:15	368168	14.33	6.639	6.409	6.61	5.39	2594	0
23.08.2017 13:11:30	368169	14.33	6.629	6.4	6.61	5.39	2593	0
23.08.2017 13:11:45	368170	14.33	6.62	6.4	6.61	5.39	2571	0
23.08.2017 13:12:00	368171	14.32	6.62	6.4	6.61	5.39	2564	0
23.08.2017 13:12:15	368172	14.33	6.62	6.381	6.6	5.39	2561	0
23.08.2017 13:12:30	368173	14.33	6.619	6.38	6.59	5.389	2564	0
23.08.2017 13:12:45	368174	14.33	6.61	6.38	6.59	5.389	2560	0
23.08.2017 13:13:00	368175	14.33	6.61	6.38	6.59	5.389	2545	0
23.08.2017 13:13:15	368176	14.33	6.6	6.38	6.581	5.389	2542	0
23.08.2017 13:13:30	368177	14.33	6.6	6.38	6.581	5.389	2538	0
23.08.2017 13:13:45	368178	14.33	6.6	6.38	6.571	5.389	2522	0
23.08.2017 13:14:00	368179	14.33	6.6	6.38	6.571	5.389	2512	0
23.08.2017 13:14:15	368180	14.33	6.59	6.37	6.571	5.389	2522	0
23.08.2017 13:14:30	368181	14.32	6.581	6.361	6.571	5.389	2504	0
23.08.2017 13:14:45	368182	14.32	6.581	6.361	6.561	5.389	2489	0
23.08.2017 13:15:00	368183	14.32	6.581	6.361	6.552	5.389	2485	0
23.08.2017 13:15:15	368184	14.32	6.571	6.361	6.552	5.389	2489	0
23.08.2017 13:15:30	368185	14.33	6.571	6.361	6.552	5.389	2452	0
23.08.2017 13:15:45	368186	14.35	6.58	6.36	6.552	5.389	2451	0
23.08.2017 13:16:00	368187	14.36	6.58	6.36	6.542	5.389	2443	0
23.08.2017 13:16:15	368188	14.35	6.58	6.36	6.533	5.389	2428	0
23.08.2017 13:16:30	368189	14.36	6.58	6.36	6.533	5.389	2422	0
23.08.2017 13:16:45	368190	14.36	6.58	6.36	6.533	5.389	2423	0
23.08.2017 13:17:00	368191	14.37	6.58	6.36	6.533	5.389	2437	0
23.08.2017 13:17:15	368192	14.37	6.58	6.36	6.533	5.389	2426	0
23.08.2017 13:17:30	368193	14.38	6.58	6.36	6.532	5.388	2417	0
23.08.2017 13:17:45	368194	14.38	6.58	6.36	6.532	5.388	2420	0
23.08.2017 13:18:00	368195	14.38	6.58	6.36	6.532	5.388	2383	0
23.08.2017 13:18:15	368196	14.37	6.58	6.36	6.532	5.388	2378	0
23.08.2017 13:18:30	368197	14.36	6.58	6.36	6.532	5.388	2366	0
23.08.2017 13:18:45	368198	14.36	6.58	6.36	6.532	5.388	2355	0
23.08.2017 13:19:00	368199	14.36	6.57	6.36	6.532	5.388	2350	0
23.08.2017 13:19:15	368200	14.36	6.561	6.36	6.532	5.388	2337	0
23.08.2017 13:19:30	368201	14.36	6.561	6.36	6.532	5.388	2325	0
23.08.2017 13:19:45	368202	14.36	6.561	6.36	6.522	5.388	2310	0
23.08.2017 13:20:00	368203	14.36	6.561	6.36	6.522	5.388	2308	0
23.08.2017 13:20:15	368204	14.37	6.561	6.36	6.522	5.388	2307	0
23.08.2017 13:20:30	368205	14.37	6.561	6.36	6.522	5.388	2287	0
23.08.2017 13:20:45	368206	14.37	6.56	6.36	6.513	5.388	2284	0
23.08.2017 13:21:00	368207	14.37	6.56	6.36	6.513	5.388	2273	0
23.08.2017 13:21:15	368208	14.37	6.551	6.35	6.513	5.388	2265	0
23.08.2017 13:21:30	368209	14.37	6.551	6.35	6.513	5.388	2258	0
23.08.2017 13:21:45	368210	14.37	6.541	6.35	6.513	5.388	2244	0
23.08.2017 13:22:00	368211	14.36	6.541	6.341	6.503	5.388	2239	0
23.08.2017 13:22:15	368212	14.36	6.541	6.341	6.493	5.388	2244	0
23.08.2017 13:22:30	368213	14.36	6.541	6.34	6.493	5.388	2226	0
23.08.2017 13:22:45	368214	14.37	6.541	6.34	6.493	5.388	2225	0
23.08.2017 13:23:00	368215	14.37	6.531	6.34	6.493	5.388	2226	0
23.08.2017 13:23:15	368216	14.36	6.522	6.34	6.493	5.388	2215	0
23.08.2017 13:23:30	368217	14.36	6.531	6.34	6.493	5.388	2203	0
23.08.2017 13:23:45	368218	14.36	6.541	6.34	6.493	5.388	2185	0
23.08.2017 13:24:00	368219	14.35	6.541	6.359	6.493	5.388	2181	0
23.08.2017 13:24:15	368220	14.35	6.531	6.359	6.493	5.388	2181	0
23.08.2017 13:24:30	368221	14.32	6.531	6.359	6.493	5.388	2155	0
23.08.2017 13:24:45	368222	13.97	6.541	6.359	6.493	5.388	2147	0
23.08.2017 13:25:00	368223	13.9	6.541	6.359	6.493	5.388	2125	0
23.08.2017 13:25:15	368224	13.86	6.541	6.378	6.493	5.388	2121	0
23.08.2017 13:25:30	368225	13.85	6.57	6.378	6.493	5.388	2118	0
23.08.2017 13:25:45	368226	13.83	6.608	6.378	6.512	5.387	2121	0
23.08.2017 13:26:00	368227	13.82	6.636	6.378	6.522	5.387	2087	0
23.08.2017 13:26:15	368228	13.81	6.675	6.378	6.531	5.387	2095	0
23.08.2017 13:26:30	368229	13.8	6.713	6.378	6.55	5.387	2085	0
23.08.2017 13:26:45	368230	13.8	6.732	6.378	6.569	5.387	2088	0
23.08.2017 13:27:00	368231	13.78	6.761	6.378	6.579	5.387	2088	0
23.08.2017 13:27:15	368232	13.78	6.77	6.378	6.589	5.387	2085	0
23.08.2017 13:27:30	368233	13.78	6.77	6.369	6.598	5.387	2085	0
23.08.2017 13:27:45	368234	13.77	6.761	6.369	6.608	5.387	2080	0
23.08.2017 13:28:00	368235	13.77	6.751	6.359	6.608	5.387	2086	0
23.08.2017 13:28:15	368236	13.76	6.741	6.359	6.608	5.387	2080	0
23.08.2017 13:28:30	368237	13.76	6.732	6.359	6.617	5.387	2073	0
23.08.2017 13:28:45	368238	13.76	6.722	6.359	6.627	5.387	2074	0
23.08.2017 13:29:00	368239	13.75	6.751	6.378	6.646	5.387	2070	0
23.08.2017 13:29:15	368240	13.75	6.78	6.378	6.646	5.387	2065	0
23.08.2017 13:29:30	368241	13.75	6.828	6.387	6.665	5.387	2070	0
23.08.2017 13:29:45	368242	13.74	6.847	6.397	6.684	5.387	2054	0
23.08.2017 13:30:00	368243	13.74	6.866	6.397	6.684	5.387	2052	0
23.08.2017 13:30:15	368244	13.73	6.885	6.397	6.693	5.387	2049	0
23.08.2017 13:30:30	368245	13.73	6.875	6.397	6.693	5.387	2052	0
23.08.2017 13:30:45	368246	13.73	6.866	6.397	6.703	5.387	2042	0
23.08.2017 13:31:00	368247	13.73	6.846	6.397	6.703	5.387	2038	0
23.08.2017 13:31:15	368248	13.72	6.837	6.397	6.684	5.387	2038	0
23.08.2017 13:31:30	368249	13.72	6.827	6.397	6.684	5.387	2031	0
23.08.2017 13:31:45	368250	13.72	6.789	6.397	6.674	5.387	2038	0
23.08.2017 13:32:00	368251	13.72	6.76	6.397	6.665	5.387	2027	0
23.08.2017 13:32:15	368252	13.71	6.741	6.397	6.665	5.387	2024	0
23.08.2017 13:32:30	368253	13.71	6.712	6.387	6.664	5.387	2005	0
23.08.2017 13:32:45	368254	13.71	6.712	6.387	6.655	5.387	2000	0
23.08.2017 13:33:00	368255	13.71	6.693	6.378	6.655	5.387	1999	0
23.08.2017 13:33:15	368256	13.7	6.674	6.378	6.645	5.387	2000	0
23.08.2017 13:33:30	368257	13.7	6.655	6.378	6.626	5.387	1978	0
23.08.2017 13:33:45	368258	13.7	6.636	6.368	6.617	5.396	1983	0
23.08.2017 13:34:00	368259	13.7	6.617	6.368	6.617	5.396	1997	0
23.08.2017 13:34:15	368260	13.7	6.607	6.368	6.616	5.396	1972	0
23.08.2017 13:34:30	368261	13.69	6.588	6.368	6.597	5.386	1972	0
23.08.2017 13:34:45	368262	13.68	6.578	6.368	6.597	5.386	1957	0
23.08.2017 13:35:00	368263	13.68	6.559	6.358	6.588	5.386	1961	0
23.08.2017 13:35:15	368264	13.68	6.549	6.358	6.588	5.386	1951	0
23.08.2017 13:35:30	368265	13.68	6.53	6.358	6.588	5.386	1951	0
23.08.2017 13:35:45	368266	13.67	6.52	6.358	6.578	5.386	1951	0
23.08.2017 13:36:00	368267	13.67	6.511	6.348	6.568	5.386	1927	0
23.08.2017 13:36:15	368268	13.67	6.52	6.348	6.568	5.386	1926	0
23.08.2017 13:36:30	368269	13.67	6.52	6.348	6.568	5.386	1925	0
23.08.2017 13:36:45	368270	13.67	6.52	6.348	6.568	5.386	1921	0
23.08.2017 13:37:00	368271	13.66	6.539	6.358	6.568	5.386	1916	0
23.08.2017 13:37:15	368272	13.66	6.578	6.358	6.568	5.386	1907	0
23.08.2017 13:37:30	368273	13.66	6.606	6.358	6.568	5.386	1904	0
23.08.2017 13:37:45	368274	13.66	6.644	6.358	6.587	5.386	1900	0
23.08.2017 13:38:00	368275	13.65	6.683	6.358	6.587	5.386	1904	0
23.08.2017 13:38:15	368276	13.65	6.711	6.358	6.597	5.386	1881	0
23.08.2017 13:38:30	368277	13.65	6.721	6.358	6.606	5.386	1879	0
23.08.2017 13:38:45	368278	13.65	6.73	6.358	6.606	5.386	1873	0
23.08.2017 13:39:00	368279	13.64	6.711	6.358	6.616	5.386	1869	0
23.08.2017 13:39:15	368280	13.64	6.711	6.357	6.615	5.386	1867	0
23.08.2017 13:39:30	368281	13.64	6.711	6.348	6.625	5.386	1869	0
23.08.2017 13:39:45	368282	13.63	6.692	6.348	6.615	5.386	1867	0
23.08.2017 13:40:00	368283	13.63	6.673	6.348	6.615	5.386	1849	0
23.08.2017 13:40:15	368284	13.63	6.654	6.348	6.615	5.386	1843	0
23.08.2017 13:40:30	368285	13.63	6.644	6.348	6.606	5.386	1849	0
23.08.2017 13:40:45	368286	13.62	6.634	6.348	6.606	5.385	1843	0
23.08.2017 13:41:00	368287	13.62	6.634	6.348	6.606	5.395	1837	0
23.08.2017 13:41:15	368288	13.62	6.644	6.348	6.606	5.385	1839	0
23.08.2017 13:41:30	368289	13.62	6.653	6.348	6.606	5.385	1843	0
23.08.2017 13:41:45	368290	13.62	6.682	6.348	6.606	5.385	1837	0
23.08.2017 13:42:00	368291	13.61	6.711	6.357	6.606	5.385	1822	0
23.08.2017 13:42:15	368292	13.61	6.73	6.357	6.606	5.385	1814	0
23.08.2017 13:42:30	368293	13.61	6.739	6.357	6.624	5.385	1806	0
23.08.2017 13:42:45	368294	13.61	6.749	6.357	6.624	5.385	1802	0
23.08.2017 13:43:00	368295	13.61	6.758	6.357	6.634	5.385	1794	0
23.08.2017 13:43:15	368296	13.6	6.749	6.357	6.624	5.385	1793	0
23.08.2017 13:43:30	368297	13.6	6.749	6.357	6.634	5.395	1790	0
23.08.2017 13:43:45	368298	13.6	6.73	6.357	6.634	5.385	1793	0
23.08.2017 13:44:00	368299	13.6	6.711	6.357	6.644	5.385	1768	0
23.08.2017 13:44:15	368300	13.59	6.691	6.356	6.624	5.385	1780	0
23.08.2017 13:44:30	368301	13.59	6.672	6.356	6.624	5.385	1757	0
23.08.2017 13:44:45	368302	13.58	6.653	6.356	6.615	5.385	1768	0
23.08.2017 13:45:00	368303	13.58	6.634	6.356	6.605	5.385	1759	0
23.08.2017 13:45:15	368304	13.58	6.615	6.356	6.605	5.385	1757	0
23.08.2017 13:45:30	368305	13.58	6.605	6.356	6.605	5.385	1741	0
23.08.2017 13:45:45	368306	13.58	6.595	6.356	6.605	5.384	1740	0
23.08.2017 13:46:00	368307	13.57	6.566	6.356	6.595	5.384	1730	0
23.08.2017 13:46:15	368308	13.57	6.557	6.356	6.595	5.384	1740	0
23.08.2017 13:46:30	368309	13.57	6.547	6.356	6.586	5.384	1730	0
23.08.2017 13:46:45	368310	13.56	6.538	6.356	6.586	5.384	1726	0
23.08.2017 13:47:00	368311	13.56	6.538	6.356	6.586	5.384	1726	0
23.08.2017 13:47:15	368312	13.56	6.538	6.356	6.576	5.384	1714	0
23.08.2017 13:47:30	368313	13.56	6.547	6.356	6.576	5.384	1710	0
23.08.2017 13:47:45	368314	13.56	6.595	6.356	6.576	5.384	1692	0
23.08.2017 13:48:00	368315	13.56	6.614	6.356	6.576	5.394	1684	0
23.08.2017 13:48:15	368316	13.55	6.652	6.356	6.595	5.384	1702	0
23.08.2017 13:48:30	368317	13.55	6.7	6.356	6.604	5.384	1698	0
23.08.2017 13:48:45	368318	13.55	6.748	6.375	6.624	5.384	1679	0
23.08.2017 13:49:00	368319	13.55	6.786	6.375	6.643	5.384	1686	0
23.08.2017 13:49:15	368320	13.54	6.834	6.375	6.671	5.384	1678	0
23.08.2017 13:49:30	368321	13.54	6.882	6.375	6.681	5.384	1682	0
23.08.2017 13:49:45	368322	13.54	6.92	6.384	6.69	5.384	1675	0
23.08.2017 13:50:00	368323	13.53	6.939	6.403	6.7	5.384	1675	0
23.08.2017 13:50:15	368324	13.53	6.978	6.422	6.719	5.384	1671	0
23.08.2017 13:50:30	368325	13.53	6.997	6.451	6.719	5.384	1667	0
23.08.2017 13:50:45	368326	13.53	7.016	6.461	6.738	5.384	1669	0
23.08.2017 13:51:00	368327	13.52	7.025	6.48	6.747	5.384	1667	0
23.08.2017 13:51:15	368328	13.5	7.054	6.499	6.767	5.384	1657	0
23.08.2017 13:51:30	368329	13.52	7.073	6.527	6.786	5.393	1657	0
23.08.2017 13:51:45	368330	13.52	7.102	6.547	6.814	5.384	1657	0
23.08.2017 13:52:00	368331	13.52	7.14	6.566	6.834	5.384	1656	0
23.08.2017 13:52:15	368332	13.52	7.169	6.594	6.853	5.384	1653	0
23.08.2017 13:52:30	368333	13.51	7.188	6.613	6.872	5.384	1651	0
23.08.2017 13:52:45	368334	13.51	7.198	6.632	6.881	5.384	1653	0
23.08.2017 13:53:00	368335	13.51	7.188	6.642	6.891	5.384	1626	0
23.08.2017 13:53:15	368336	13.51	7.169	6.652	6.91	5.384	1651	0
23.08.2017 13:53:30	368337	13.51	7.169	6.661	6.91	5.384	1626	0
23.08.2017 13:53:45	368338	13.5	7.169	6.661	6.929	5.384	1615	0
23.08.2017 13:54:00	368339	13.5	7.15	6.661	6.929	5.384	1614	0
23.08.2017 13:54:15	368340	13.5	7.131	6.652	6.948	5.384	1598	0
23.08.2017 13:54:30	368341	13.5	7.121	6.652	6.948	5.384	1592	0
23.08.2017 13:54:45	368342	13.49	7.092	6.642	6.968	5.384	1598	0
23.08.2017 13:55:00	368343	13.49	7.064	6.642	6.968	5.384	1592	0
23.08.2017 13:55:15	368344	13.49	7.035	6.642	6.968	5.384	1591	0
23.08.2017 13:55:30	368345	13.48	7.016	6.632	6.958	5.384	1577	0
23.08.2017 13:55:45	368346	13.48	6.977	6.632	6.948	5.384	1587	0
23.08.2017 13:56:00	368347	13.48	6.958	6.623	6.948	5.384	1573	0
23.08.2017 13:56:15	368348	13.48	6.958	6.623	6.948	5.384	1577	0
23.08.2017 13:56:30	368349	13.47	6.958	6.623	6.948	5.384	1569	0
23.08.2017 13:56:45	368350	13.47	6.977	6.623	6.948	5.384	1560	0
23.08.2017 13:57:00	368351	13.47	6.987	6.613	6.929	5.384	1556	0
23.08.2017 13:57:15	368352	13.47	6.987	6.613	6.929	5.384	1560	0
23.08.2017 13:57:30	368353	13.47	6.977	6.613	6.929	5.384	1554	0
23.08.2017 13:57:45	368354	13.46	6.968	6.604	6.929	5.384	1552	0
23.08.2017 13:58:00	368355	13.46	6.958	6.604	6.929	5.384	1546	0
23.08.2017 13:58:15	368356	13.46	6.948	6.594	6.929	5.384	1539	0
23.08.2017 13:58:30	368357	13.46	6.929	6.585	6.92	5.384	1539	0
23.08.2017 13:58:45	368358	13.46	6.9	6.575	6.91	5.384	1538	0
23.08.2017 13:59:00	368359	13.45	6.881	6.575	6.91	5.384	1539	0
23.08.2017 13:59:15	368360	13.45	6.862	6.565	6.9	5.384	1531	0
23.08.2017 13:59:30	368361	13.45	6.833	6.565	6.881	5.384	1535	0
23.08.2017 13:59:45	368362	13.45	6.814	6.556	6.862	5.384	1531	0
23.08.2017 14:00:00	368363	13.45	6.785	6.537	6.843	5.384	1526	0
23.08.2017 14:00:15	368364	13.44	6.766	6.527	6.833	5.384	1519	0
23.08.2017 14:00:30	368365	13.44	6.747	6.527	6.814	5.384	1513	0
23.08.2017 14:00:45	368366	13.44	6.718	6.508	6.795	5.393	1510	0
23.08.2017 14:01:00	368367	13.43	6.709	6.498	6.785	5.384	1513	0
23.08.2017 14:01:15	368368	13.43	6.69	6.489	6.766	5.384	1505	0
23.08.2017 14:01:30	368369	13.43	6.671	6.479	6.757	5.384	1505	0
23.08.2017 14:01:45	368370	13.43	6.661	6.479	6.738	5.393	1507	0
23.08.2017 14:02:00	368371	13.43	6.642	6.47	6.728	5.384	1485	0
23.08.2017 14:02:15	368372	13.42	6.632	6.46	6.718	5.384	1485	0
23.08.2017 14:02:30	368373	13.42	6.604	6.451	6.709	5.393	1476	0
23.08.2017 14:02:45	368374	13.42	6.623	6.451	6.69	5.383	1473	0
23.08.2017 14:03:00	368375	13.42	6.651	6.451	6.69	5.383	1467	0
23.08.2017 14:03:15	368376	13.41	6.68	6.441	6.68	5.383	1469	0
23.08.2017 14:03:30	368377	13.41	6.699	6.431	6.68	5.383	1461	0
23.08.2017 14:03:45	368378	13.41	6.709	6.441	6.69	5.383	1461	0
23.08.2017 14:04:00	368379	13.41	6.747	6.431	6.69	5.383	1459	0
23.08.2017 14:04:15	368380	13.41	6.776	6.441	6.699	5.393	1455	0
23.08.2017 14:04:30	368381	13.41	6.814	6.451	6.709	5.383	1455	0
23.08.2017 14:04:45	368382	13.4	6.843	6.451	6.718	5.383	1455	0
23.08.2017 14:05:00	368383	13.4	6.881	6.451	6.718	5.383	1453	0
23.08.2017 14:05:15	368384	13.4	6.919	6.46	6.737	5.383	1453	0
23.08.2017 14:05:30	368385	13.4	6.939	6.47	6.737	5.383	1450	0
23.08.2017 14:05:45	368386	13.39	6.939	6.479	6.747	5.383	1441	0
23.08.2017 14:06:00	368387	13.39	6.939	6.489	6.757	5.383	1450	0
23.08.2017 14:06:15	368388	13.38	6.958	6.498	6.766	5.383	1450	0
23.08.2017 14:06:30	368389	13.38	6.958	6.498	6.776	5.383	1441	0
23.08.2017 14:06:45	368390	13.38	6.977	6.508	6.785	5.383	1428	0
23.08.2017 14:07:00	368391	13.38	6.987	6.527	6.795	5.383	1423	0
23.08.2017 14:07:15	368392	13.38	7.006	6.527	6.804	5.393	1421	0
23.08.2017 14:07:30	368393	13.37	7.025	6.536	6.814	5.383	1418	0
23.08.2017 14:07:45	368394	13.37	7.034	6.546	6.824	5.383	1421	0
23.08.2017 14:08:00	368395	13.37	7.034	6.556	6.833	5.383	1421	0
23.08.2017 14:08:15	368396	13.37	7.034	6.565	6.833	5.383	1412	0
23.08.2017 14:08:30	368397	13.37	7.044	6.575	6.843	5.383	1412	0
23.08.2017 14:08:45	368398	13.36	7.025	6.575	6.852	5.393	1407	0
23.08.2017 14:09:00	368399	13.36	7.015	6.565	6.852	5.383	1412	0
23.08.2017 14:09:15	368400	13.36	7.006	6.565	6.862	5.383	1400	0
23.08.2017 14:09:30	368401	13.36	6.986	6.565	6.862	5.393	1397	0
23.08.2017 14:09:45	368402	13.36	6.958	6.555	6.871	5.383	1399	0
23.08.2017 14:10:00	368403	13.36	6.948	6.555	6.871	5.393	1397	0
23.08.2017 14:10:15	368404	13.35	6.958	6.565	6.881	5.383	1397	0
23.08.2017 14:10:30	368405	13.35	6.996	6.565	6.891	5.383	1388	0
23.08.2017 14:10:45	368406	13.35	7.053	6.575	6.91	5.383	1392	0
23.08.2017 14:11:00	368407	13.35	7.082	6.603	6.929	5.383	1386	0
23.08.2017 14:11:15	368408	13.34	7.149	6.603	6.958	5.383	1388	0
23.08.2017 14:11:30	368409	13.34	7.207	6.613	6.986	5.383	1388	0
23.08.2017 14:11:45	368410	13.34	7.274	6.642	7.006	5.383	1386	0
23.08.2017 14:12:00	368411	13.33	7.322	6.661	7.025	5.383	1380	0
23.08.2017 14:12:15	368412	13.33	7.351	6.68	7.025	5.383	1377	0
23.08.2017 14:12:30	368413	13.33	7.38	6.699	7.034	5.383	1377	0
23.08.2017 14:12:45	368414	13.33	7.399	6.728	7.063	5.383	1374	0
23.08.2017 14:13:00	368415	13.33	7.438	6.747	7.073	5.383	1374	0
23.08.2017 14:13:15	368416	13.33	7.447	6.756	7.101	5.383	1374	0
23.08.2017 14:13:30	368417	13.32	7.438	6.776	7.111	5.383	1373	0
23.08.2017 14:13:45	368418	13.32	7.428	6.785	7.121	5.383	1364	0
23.08.2017 14:14:00	368419	13.32	7.39	6.804	7.121	5.383	1355	0
23.08.2017 14:14:15	368420	13.32	7.351	6.804	7.121	5.393	1358	0
23.08.2017 14:14:30	368421	13.32	7.322	6.795	7.121	5.383	1355	0
23.08.2017 14:14:45	368422	13.31	7.284	6.785	7.121	5.383	1347	0
23.08.2017 14:15:00	368423	13.31	7.236	6.776	7.111	5.383	1349	0
23.08.2017 14:15:15	368424	13.31	7.207	6.766	7.101	5.383	1347	0
23.08.2017 14:15:30	368425	13.31	7.169	6.766	7.092	5.383	1335	0
23.08.2017 14:15:45	368426	13.3	7.13	6.757	7.073	5.383	1347	0
23.08.2017 14:16:00	368427	13.3	7.102	6.747	7.063	5.383	1339	0
23.08.2017 14:16:15	368428	13.3	7.063	6.728	7.044	5.383	1335	0
23.08.2017 14:16:30	368429	13.3	7.034	6.718	7.034	5.383	1335	0
23.08.2017 14:16:45	368430	13.3	7.015	6.709	7.025	5.383	1339	0
23.08.2017 14:17:00	368431	13.3	6.986	6.699	7.006	5.393	1328	0
23.08.2017 14:17:15	368432	13.3	6.958	6.689	6.996	5.393	1327	0
23.08.2017 14:17:30	368433	13.29	6.929	6.69	6.967	5.383	1334	0
23.08.2017 14:17:45	368434	13.28	6.9	6.68	6.958	5.383	1306	0
23.08.2017 14:18:00	368435	13.28	6.881	6.661	6.939	5.383	1316	0
23.08.2017 14:18:15	368436	13.28	6.862	6.651	6.919	5.383	1306	0
23.08.2017 14:18:30	368437	13.28	6.843	6.651	6.91	5.383	1304	0
23.08.2017 14:18:45	368438	13.28	6.824	6.642	6.891	5.383	1293	0
23.08.2017 14:19:00	368439	13.27	6.795	6.632	6.881	5.383	1295	0
23.08.2017 14:19:15	368440	13.27	6.785	6.623	6.862	5.384	1304	0
23.08.2017 14:19:30	368441	13.27	6.776	6.613	6.853	5.384	1295	0
23.08.2017 14:19:45	368442	13.27	6.766	6.604	6.843	5.384	1306	0
23.08.2017 14:20:00	368443	13.27	6.747	6.594	6.833	5.384	1304	0
23.08.2017 14:20:15	368444	13.27	6.728	6.575	6.814	5.384	1293	0
23.08.2017 14:20:30	368445	13.26	6.719	6.565	6.805	5.384	1304	0
23.08.2017 14:20:45	368446	13.26	6.7	6.556	6.786	5.384	1295	0
23.08.2017 14:21:00	368447	13.26	6.68	6.537	6.757	5.384	1289	0
23.08.2017 14:21:15	368448	13.26	6.661	6.527	6.747	5.384	1302	0
23.08.2017 14:21:30	368449	13.25	6.642	6.508	6.728	5.384	1302	0
23.08.2017 14:21:45	368450	13.25	6.623	6.499	6.719	5.384	1282	0
23.08.2017 14:22:00	368451	13.25	6.613	6.499	6.709	5.384	1282	0
23.08.2017 14:22:15	368452	13.25	6.613	6.489	6.69	5.393	1280	0
23.08.2017 14:22:30	368453	13.25	6.623	6.48	6.69	5.384	1276	0
23.08.2017 14:22:45	368454	13.25	6.642	6.47	6.681	5.384	1279	0
23.08.2017 14:23:00	368455	13.24	6.671	6.461	6.671	5.384	1272	0
23.08.2017 14:23:15	368456	13.24	6.709	6.461	6.662	5.384	1280	0
23.08.2017 14:23:30	368457	13.24	6.748	6.461	6.662	5.384	1272	0
23.08.2017 14:23:45	368458	13.23	6.767	6.461	6.681	5.384	1281	0
23.08.2017 14:24:00	368459	13.23	6.805	6.461	6.681	5.384	1272	0
23.08.2017 14:24:15	368460	13.23	6.834	6.47	6.69	5.384	1267	0
23.08.2017 14:24:30	368461	13.23	6.853	6.461	6.69	5.394	1272	0
23.08.2017 14:24:45	368462	13.23	6.863	6.461	6.69	5.384	1266	0
23.08.2017 14:25:00	368463	13.22	6.853	6.461	6.7	5.384	1266	0
23.08.2017 14:25:15	368464	13.22	6.834	6.451	6.7	5.384	1265	0
23.08.2017 14:25:30	368465	13.22	6.824	6.451	6.71	5.384	1257	0
23.08.2017 14:25:45	368466	13.22	6.825	6.451	6.719	5.384	1263	0
23.08.2017 14:26:00	368467	13.22	6.805	6.442	6.719	5.384	1264	0
23.08.2017 14:26:15	368468	13.21	6.786	6.432	6.719	5.384	1257	0
23.08.2017 14:26:30	368469	13.21	6.767	6.423	6.71	5.384	1257	0
23.08.2017 14:26:45	368470	13.21	6.777	6.423	6.719	5.384	1255	0
23.08.2017 14:27:00	368471	13.21	6.786	6.423	6.71	5.384	1255	0
23.08.2017 14:27:15	368472	13.21	6.796	6.423	6.71	5.384	1253	0
23.08.2017 14:27:30	368473	13.21	6.805	6.423	6.7	5.384	1249	0
23.08.2017 14:27:45	368474	13.2	6.796	6.423	6.7	5.384	1252	0
23.08.2017 14:28:00	368475	13.2	6.786	6.423	6.7	5.394	1249	0
23.08.2017 14:28:15	368476	13.2	6.777	6.423	6.7	5.384	1247	0
23.08.2017 14:28:30	368477	13.2	6.767	6.423	6.691	5.394	1243	0
23.08.2017 14:28:45	368478	13.2	6.758	6.413	6.691	5.394	1247	0
23.08.2017 14:29:00	368479	13.19	6.738	6.413	6.691	5.384	1252	0
23.08.2017 14:29:15	368480	13.19	6.729	6.413	6.691	5.394	1243	0
23.08.2017 14:29:30	368481	13.18	6.729	6.413	6.691	5.384	1232	0
23.08.2017 14:29:45	368482	13.18	6.739	6.413	6.691	5.394	1233	0
23.08.2017 14:30:00	368483	13.18	6.758	6.423	6.691	5.384	1232	0
23.08.2017 14:30:15	368484	13.18	6.777	6.423	6.691	5.384	1232	0
23.08.2017 14:30:30	368485	13.18	6.796	6.423	6.691	5.384	1224	0
23.08.2017 14:30:45	368486	13.18	6.806	6.423	6.691	5.394	1225	0
23.08.2017 14:31:00	368487	13.17	6.815	6.423	6.691	5.384	1224	0
23.08.2017 14:31:15	368488	13.17	6.796	6.423	6.7	5.384	1219	0
23.08.2017 14:31:30	368489	13.17	6.786	6.423	6.7	5.384	1223	0
23.08.2017 14:31:45	368490	13.17	6.777	6.413	6.71	5.384	1222	0
23.08.2017 14:32:00	368491	13.16	6.758	6.413	6.7	5.384	1220	0
23.08.2017 14:32:15	368492	13.16	6.748	6.413	6.691	5.384	1218	0
23.08.2017 14:32:30	368493	13.16	6.729	6.404	6.681	5.385	1215	0
23.08.2017 14:32:45	368494	13.16	6.71	6.404	6.672	5.385	1206	0
23.08.2017 14:33:00	368495	13.16	6.7	6.385	6.653	5.394	1215	0
23.08.2017 14:33:15	368496	13.16	6.672	6.385	6.633	5.385	1215	0
23.08.2017 14:33:30	368497	13.15	6.643	6.366	6.614	5.385	1207	0
23.08.2017 14:33:45	368498	13.15	6.624	6.356	6.595	5.385	1192	0
23.08.2017 14:34:00	368499	13.15	6.595	6.347	6.576	5.385	1202	0
23.08.2017 14:34:15	368500	13.15	6.567	6.347	6.557	5.385	1192	0
23.08.2017 14:34:30	368501	13.15	6.548	6.347	6.538	5.394	1188	0
23.08.2017 14:34:45	368502	13.14	6.528	6.347	6.538	5.385	1175	0
23.08.2017 14:35:00	368503	13.14	6.557	6.366	6.538	5.385	1192	0
23.08.2017 14:35:15	368504	13.14	6.653	6.423	6.567	5.385	1188	0
23.08.2017 14:35:30	368505	13.14	6.758	6.462	6.605	5.385	1186	0
23.08.2017 14:35:45	368506	13.14	6.854	6.5	6.653	5.385	1196	0
23.08.2017 14:36:00	368507	13.14	6.931	6.51	6.701	5.385	1178	0
23.08.2017 14:36:15	368508	13.13	6.988	6.51	6.72	5.385	1178	0
23.08.2017 14:36:30	368509	13.13	7.027	6.5	6.72	5.385	1178	0
23.08.2017 14:36:45	368510	13.13	7.055	6.5	6.73	5.385	1178	0
23.08.2017 14:37:00	368511	13.13	7.036	6.5	6.749	5.385	1178	0
23.08.2017 14:37:15	368512	13.12	7.027	6.5	6.768	5.385	1178	0
23.08.2017 14:37:30	368513	13.12	7.027	6.5	6.778	5.385	1176	0
23.08.2017 14:37:45	368514	13.12	7.027	6.5	6.778	5.395	1180	0
23.08.2017 14:38:00	368515	13.12	6.998	6.51	6.778	5.385	1176	0
23.08.2017 14:38:15	368516	13.12	6.989	6.519	6.787	5.385	1176	0
23.08.2017 14:38:30	368517	13.11	7.008	6.529	6.797	5.385	1178	0
23.08.2017 14:38:45	368518	13.11	7.017	6.538	6.806	5.385	1177	0
23.08.2017 14:39:00	368519	13.11	7.027	6.538	6.816	5.385	1173	0
23.08.2017 14:39:15	368520	13.11	7.027	6.548	6.816	5.385	1168	0
23.08.2017 14:39:30	368521	13.11	6.998	6.558	6.816	5.385	1160	0
23.08.2017 14:39:45	368522	13.1	6.979	6.558	6.816	5.385	1156	0
23.08.2017 14:40:00	368523	13.1	6.97	6.558	6.826	5.385	1156	0
23.08.2017 14:40:15	368524	13.1	6.96	6.548	6.835	5.385	1152	0
23.08.2017 14:40:30	368525	13.1	6.941	6.548	6.845	5.385	1154	0
23.08.2017 14:40:45	368526	13.1	6.941	6.558	6.855	5.386	1153	0
23.08.2017 14:41:00	368527	13.1	6.97	6.558	6.874	5.386	1154	0
23.08.2017 14:41:15	368528	13.09	6.979	6.558	6.883	5.386	1146	0
23.08.2017 14:41:30	368529	13.09	6.999	6.568	6.883	5.386	1152	0
23.08.2017 14:41:45	368530	13.09	7.037	6.587	6.883	5.386	1153	0
23.08.2017 14:42:00	368531	13.09	7.046	6.587	6.874	5.395	1142	0
23.08.2017 14:42:15	368532	13.09	7.075	6.606	6.883	5.386	1131	0
23.08.2017 14:42:30	368533	13.13	7.075	6.616	6.884	5.386	1142	0
23.08.2017 14:42:45	368534	13.15	7.095	6.616	6.893	5.386	1138	0
23.08.2017 14:43:00	368535	13.16	7.104	6.635	6.893	5.386	1132	0
23.08.2017 14:43:15	368536	13.17	7.085	6.635	6.912	5.386	1127	0
23.08.2017 14:43:30	368537	13.18	7.066	6.635	6.912	5.386	1131	0
23.08.2017 14:43:45	368538	13.19	7.056	6.635	6.912	5.386	1129	0
23.08.2017 14:44:00	368539	13.2	7.047	6.625	6.912	5.386	1122	0
23.08.2017 14:44:15	368540	13.21	7.047	6.635	6.922	5.386	1122	0
23.08.2017 14:44:30	368541	13.21	7.066	6.635	6.922	5.386	1122	0
23.08.2017 14:44:45	368542	13.22	7.085	6.625	6.922	5.386	1122	0
23.08.2017 14:45:00	368543	13.23	7.085	6.625	6.922	5.386	1123	0
23.08.2017 14:45:15	368544	13.24	7.056	6.616	6.932	5.386	1121	0
23.08.2017 14:45:30	368545	13.25	7.037	6.616	6.932	5.386	1122	0
23.08.2017 14:45:45	368546	13.25	7.018	6.616	6.932	5.386	1121	0
23.08.2017 14:46:00	368547	13.26	7.009	6.606	6.932	5.386	1121	0
23.08.2017 14:46:15	368548	13.27	7.009	6.606	6.932	5.386	1119	0
23.08.2017 14:46:30	368549	13.28	6.999	6.597	6.932	5.386	1119	0
23.08.2017 14:46:45	368550	13.28	6.999	6.597	6.932	5.386	1115	0
23.08.2017 14:47:00	368551	13.3	6.989	6.597	6.932	5.386	1108	0
23.08.2017 14:47:15	368552	13.3	6.98	6.587	6.932	5.386	1119	0
23.08.2017 14:47:30	368553	13.31	6.97	6.578	6.932	5.386	1108	0
23.08.2017 14:47:45	368554	13.32	6.951	6.578	6.922	5.386	1111	0
23.08.2017 14:48:00	368555	13.32	6.932	6.568	6.913	5.386	1112	0
23.08.2017 14:48:15	368556	13.34	6.913	6.568	6.913	5.386	1099	0
23.08.2017 14:48:30	368557	13.34	6.894	6.568	6.894	5.386	1096	0
23.08.2017 14:48:45	368558	13.35	6.875	6.568	6.884	5.386	1100	0
23.08.2017 14:49:00	368559	13.36	6.855	6.559	6.875	5.386	1100	0
23.08.2017 14:49:15	368560	13.36	6.836	6.549	6.856	5.386	1093	0
23.08.2017 14:49:30	368561	13.37	6.798	6.54	6.846	5.386	1088	0
23.08.2017 14:49:45	368562	13.37	6.789	6.54	6.836	5.386	1088	0
23.08.2017 14:50:00	368563	13.39	6.789	6.53	6.827	5.386	1088	0
23.08.2017 14:50:15	368564	13.39	6.779	6.53	6.817	5.386	1085	0
23.08.2017 14:50:30	368565	13.4	6.76	6.53	6.798	5.386	1084	0
23.08.2017 14:50:45	368566	13.41	6.76	6.521	6.798	5.387	1085	0
23.08.2017 14:51:00	368567	13.42	6.77	6.521	6.798	5.387	1084	0
23.08.2017 14:51:15	368568	13.42	6.789	6.521	6.789	5.387	1073	0
23.08.2017 14:51:30	368569	13.43	6.827	6.521	6.789	5.387	1077	0
23.08.2017 14:51:45	368570	13.43	6.885	6.53	6.808	5.387	1073	0
23.08.2017 14:52:00	368571	13.45	6.942	6.54	6.827	5.387	1073	0
23.08.2017 14:52:15	368572	13.45	6.98	6.54	6.837	5.387	1073	0
23.08.2017 14:52:30	368573	13.46	7.019	6.569	6.846	5.387	1073	0
23.08.2017 14:52:45	368574	13.46	7.057	6.578	6.856	5.387	1077	0
23.08.2017 14:53:00	368575	13.47	7.086	6.598	6.866	5.387	1068	0
23.08.2017 14:53:15	368576	13.47	7.105	6.617	6.866	5.387	1068	0
23.08.2017 14:53:30	368577	13.48	7.134	6.636	6.866	5.387	1069	0
23.08.2017 14:53:45	368578	13.49	7.144	6.645	6.875	5.387	1068	0
23.08.2017 14:54:00	368579	13.5	7.173	6.655	6.885	5.387	1062	0
23.08.2017 14:54:15	368580	13.5	7.192	6.665	6.895	5.387	1066	0
23.08.2017 14:54:30	368581	13.51	7.192	6.684	6.914	5.387	1066	1
23.08.2017 14:54:45	368582	13.52	7.192	6.694	6.933	5.387	1058	0
23.08.2017 14:55:00	368583	13.52	7.202	6.703	6.952	5.387	1060	0
23.08.2017 14:55:15	368584	13.53	7.221	6.713	6.962	5.387	1050	0
23.08.2017 14:55:30	368585	13.54	7.211	6.722	6.971	5.387	1057	0
23.08.2017 14:55:45	368586	13.54	7.202	6.732	6.991	5.387	1057	0
23.08.2017 14:56:00	368587	13.55	7.202	6.742	7.01	5.387	1049	0
23.08.2017 14:56:15	368588	13.56	7.202	6.761	7.029	5.387	1050	0
23.08.2017 14:56:30	368589	13.56	7.212	6.77	7.048	5.387	1050	0
23.08.2017 14:56:45	368590	13.57	7.212	6.78	7.068	5.387	1046	0
23.08.2017 14:57:00	368591	13.58	7.202	6.77	7.068	5.387	1041	0
23.08.2017 14:57:15	368592	13.58	7.202	6.77	7.068	5.387	1041	0
23.08.2017 14:57:30	368593	13.6	7.193	6.78	7.077	5.388	1041	0
23.08.2017 14:57:45	368594	13.61	7.193	6.78	7.087	5.388	1035	0
23.08.2017 14:58:00	368595	13.61	7.183	6.79	7.087	5.388	1033	0
23.08.2017 14:58:15	368596	13.62	7.183	6.799	7.106	5.388	1038	0
23.08.2017 14:58:30	368597	13.63	7.193	6.809	7.106	5.388	1035	0
23.08.2017 14:58:45	368598	13.64	7.212	6.818	7.106	5.388	1033	0
23.08.2017 14:59:00	368599	13.65	7.221	6.818	7.106	5.388	1027	0
23.08.2017 14:59:15	368600	13.62	7.25	6.838	7.106	5.388	1024	0
23.08.2017 14:59:30	368601	13.65	7.279	6.838	7.116	5.388	1020	0
23.08.2017 14:59:45	368602	13.65	7.279	6.847	7.116	5.397	1020	7
23.08.2017 15:00:00	368603	13.7	7.27	6.857	7.125	5.388	1020	6
23.08.2017 15:00:15	368604	13.7	7.26	6.866	7.154	5.388	1016	13
23.08.2017 15:00:30	368605	13.71	7.26	6.876	7.164	5.388	1018	11
23.08.2017 15:00:45	368606	13.72	7.241	6.876	7.183	5.388	1016	1
23.08.2017 15:01:00	368607	13.74	7.241	6.876	7.193	5.388	1018	0
23.08.2017 15:01:15	368608	13.75	7.231	6.876	7.193	5.388	1026	0
23.08.2017 15:01:30	368609	13.76	7.212	6.867	7.193	5.388	1019	0
23.08.2017 15:01:45	368610	13.77	7.183	6.857	7.183	5.388	1019	0
23.08.2017 15:02:00	368611	13.78	7.145	6.857	7.183	5.388	1027	0
23.08.2017 15:02:15	368612	13.8	7.145	6.857	7.183	5.388	1020	0
23.08.2017 15:02:30	368613	13.81	7.173	6.857	7.183	5.388	1014	0
23.08.2017 15:02:45	368614	13.82	7.193	6.847	7.183	5.388	1009	0
23.08.2017 15:03:00	368615	13.84	7.193	6.847	7.164	5.388	1027	0
23.08.2017 15:03:15	368616	13.85	7.212	6.838	7.164	5.388	1020	0
23.08.2017 15:03:30	368617	13.87	7.212	6.838	7.164	5.388	1020	0
23.08.2017 15:03:45	368618	13.87	7.231	6.838	7.164	5.388	1014	0
23.08.2017 15:04:00	368619	13.89	7.231	6.838	7.145	5.388	1014	0
23.08.2017 15:04:15	368620	13.9	7.241	6.838	7.145	5.388	1005	0
23.08.2017 15:04:30	368621	13.92	7.25	6.847	7.145	5.388	1009	0
23.08.2017 15:04:45	368622	13.94	7.27	6.857	7.145	5.388	1003	0
23.08.2017 15:05:00	368623	13.96	7.289	6.857	7.145	5.388	997	0
23.08.2017 15:05:15	368624	13.97	7.289	6.876	7.154	5.388	1005	0
23.08.2017 15:05:30	368625	13.98	7.308	6.876	7.145	5.388	995	0
23.08.2017 15:05:45	368626	13.98	7.308	6.895	7.164	5.388	1004	0
23.08.2017 15:06:00	368627	14	7.327	6.905	7.164	5.388	1003	0
23.08.2017 15:06:15	368628	14.01	7.318	6.914	7.164	5.388	988	0
23.08.2017 15:06:30	368629	14.03	7.308	6.905	7.164	5.388	986	0
23.08.2017 15:06:45	368630	14.04	7.27	6.914	7.164	5.388	988	0
23.08.2017 15:07:00	368631	14.05	7.25	6.914	7.164	5.388	1003	0
23.08.2017 15:07:15	368632	14.06	7.231	6.895	7.164	5.388	988	0
23.08.2017 15:07:30	368633	14.07	7.231	6.905	7.164	5.388	988	0
23.08.2017 15:07:45	368634	14.08	7.231	6.905	7.164	5.388	980	0
23.08.2017 15:08:00	368635	14.09	7.231	6.905	7.164	5.388	988	0
23.08.2017 15:08:15	368636	14.09	7.231	6.905	7.164	5.388	988	0
23.08.2017 15:08:30	368637	14.1	7.25	6.905	7.164	5.388	988	0
23.08.2017 15:08:45	368638	14.11	7.25	6.905	7.164	5.388	983	0
23.08.2017 15:09:00	368639	14.12	7.25	6.905	7.164	5.388	980	0
23.08.2017 15:09:15	368640	14.13	7.25	6.895	7.174	5.388	983	0
23.08.2017 15:09:30	368641	14.14	7.25	6.895	7.174	5.388	984	0
23.08.2017 15:09:45	368642	14.14	7.231	6.876	7.174	5.388	979	0
23.08.2017 15:10:00	368643	14.16	7.212	6.876	7.164	5.388	982	0
23.08.2017 15:10:15	368644	14.17	7.174	6.867	7.164	5.388	980	0
23.08.2017 15:10:30	368645	14.17	7.135	6.857	7.145	5.388	973	0
23.08.2017 15:10:45	368646	14.18	7.097	6.838	7.145	5.388	972	0
23.08.2017 15:11:00	368647	14.19	7.068	6.838	7.145	5.388	974	1
23.08.2017 15:11:15	368648	14.19	7.049	6.828	7.135	5.388	974	0
23.08.2017 15:11:30	368649	14.2	7.02	6.819	7.126	5.388	965	0
23.08.2017 15:11:45	368650	14.21	6.991	6.809	7.106	5.388	973	12
23.08.2017 15:12:00	368651	14.21	6.963	6.79	7.106	5.388	970	14
23.08.2017 15:12:15	368652	14.22	6.943	6.781	7.087	5.388	968	0
23.08.2017 15:12:30	368653	14.19	6.944	6.771	7.087	5.388	968	1
23.08.2017 15:12:45	368654	14.21	6.963	6.761	7.087	5.388	963	5
23.08.2017 15:13:00	368655	14.22	6.963	6.761	7.087	5.388	964	0
23.08.2017 15:13:15	368656	14.22	6.944	6.742	7.068	5.388	962	0
23.08.2017 15:13:30	368657	14.22	6.924	6.742	7.068	5.388	955	0
23.08.2017 15:13:45	368658	14.22	6.905	6.723	7.059	5.388	968	0
23.08.2017 15:14:00	368659	14.22	6.905	6.704	7.049	5.388	968	0
23.08.2017 15:14:15	368660	14.21	6.905	6.704	7.049	5.388	965	0
23.08.2017 15:14:30	368661	14.21	6.905	6.685	7.03	5.388	962	0
23.08.2017 15:14:45	368662	14.23	6.886	6.685	7.03	5.388	955	0
23.08.2017 15:15:00	368663	14.22	6.867	6.685	7.03	5.388	957	0
23.08.2017 15:15:15	368664	14.23	6.848	6.666	7.011	5.388	957	0
23.08.2017 15:15:30	368665	14.24	6.848	6.666	7.011	5.388	955	0
23.08.2017 15:15:45	368666	14.25	6.829	6.647	6.992	5.388	957	0
23.08.2017 15:16:00	368667	14.26	6.819	6.647	6.992	5.388	957	0
23.08.2017 15:16:15	368668	14.26	6.809	6.647	6.982	5.388	957	0
23.08.2017 15:16:30	368669	14.26	6.809	6.637	6.972	5.388	957	0
23.08.2017 15:16:45	368670	14.27	6.809	6.628	6.953	5.388	955	0
23.08.2017 15:17:00	368671	14.27	6.809	6.628	6.953	5.388	948	0
23.08.2017 15:17:15	368672	14.28	6.809	6.608	6.934	5.388	949	0
23.08.2017 15:17:30	368673	14.28	6.81	6.609	6.924	5.388	949	0
23.08.2017 15:17:45	368674	14.29	6.81	6.609	6.915	5.388	945	0
23.08.2017 15:18:00	368675	14.29	6.81	6.609	6.905	5.388	943	0
23.08.2017 15:18:15	368676	14.29	6.79	6.589	6.896	5.388	949	0
23.08.2017 15:18:30	368677	14.29	6.79	6.589	6.877	5.388	949	0
23.08.2017 15:18:45	368678	14.29	6.79	6.57	6.867	5.388	945	0
23.08.2017 15:19:00	368679	14.29	6.79	6.57	6.857	5.388	938	0
23.08.2017 15:19:15	368680	14.31	6.79	6.57	6.838	5.388	938	0
23.08.2017 15:19:30	368681	14.31	6.781	6.561	6.838	5.388	946	0
23.08.2017 15:19:45	368682	14.33	6.771	6.551	6.829	5.388	942	0
23.08.2017 15:20:00	368683	14.32	6.771	6.551	6.819	5.388	936	0
23.08.2017 15:20:15	368684	14.32	6.771	6.532	6.8	5.388	938	0
23.08.2017 15:20:30	368685	14.32	6.771	6.532	6.8	5.388	936	0
23.08.2017 15:20:45	368686	14.32	6.762	6.532	6.781	5.388	937	0
23.08.2017 15:21:00	368687	14.32	6.752	6.532	6.781	5.388	936	0
23.08.2017 15:21:15	368688	14.32	6.752	6.522	6.781	5.388	933	0
23.08.2017 15:21:30	368689	14.32	6.752	6.513	6.762	5.388	930	0
23.08.2017 15:21:45	368690	14.32	6.752	6.513	6.762	5.388	931	0
23.08.2017 15:22:00	368691	14.32	6.752	6.513	6.752	5.388	931	0
23.08.2017 15:22:15	368692	14.32	6.752	6.503	6.742	5.388	928	0
23.08.2017 15:22:30	368693	14.33	6.752	6.494	6.743	5.388	930	0
23.08.2017 15:22:45	368694	14.33	6.743	6.494	6.733	5.388	930	0
23.08.2017 15:23:00	368695	14.33	6.743	6.494	6.723	5.388	930	0
23.08.2017 15:23:15	368696	14.33	6.752	6.494	6.723	5.388	927	0
23.08.2017 15:23:30	368697	14.33	6.752	6.494	6.723	5.388	923	0
23.08.2017 15:23:45	368698	14.34	6.771	6.494	6.723	5.388	919	0
23.08.2017 15:24:00	368699	14.35	6.771	6.494	6.714	5.388	923	0
23.08.2017 15:24:15	368700	14.36	6.752	6.475	6.714	5.388	919	0
23.08.2017 15:24:30	368701	14.37	6.752	6.475	6.714	5.388	909	0
23.08.2017 15:24:45	368702	14.36	6.743	6.475	6.704	5.388	916	0
23.08.2017 15:25:00	368703	14.36	6.752	6.475	6.704	5.388	916	0
23.08.2017 15:25:15	368704	14.36	6.752	6.475	6.704	5.388	907	0
23.08.2017 15:25:30	368705	14.36	6.752	6.475	6.704	5.388	907	0
23.08.2017 15:25:45	368706	14.36	6.762	6.465	6.704	5.388	907	0
23.08.2017 15:26:00	368707	14.37	6.771	6.456	6.704	5.388	907	0
23.08.2017 15:26:15	368708	14.36	6.771	6.456	6.704	5.388	907	0
23.08.2017 15:26:30	368709	14.36	6.771	6.456	6.704	5.388	904	0
23.08.2017 15:26:45	368710	14.35	6.771	6.456	6.704	5.388	905	0
23.08.2017 15:27:00	368711	14.35	6.791	6.456	6.704	5.388	905	0
23.08.2017 15:27:15	368712	14.35	6.791	6.456	6.704	5.388	901	0
23.08.2017 15:27:30	368713	14.36	6.791	6.456	6.724	5.388	902	0
23.08.2017 15:27:45	368714	14.37	6.771	6.456	6.724	5.388	894	0
23.08.2017 15:28:00	368715	14.37	6.771	6.456	6.724	5.388	905	0
23.08.2017 15:28:15	368716	14.36	6.771	6.456	6.724	5.388	902	0
23.08.2017 15:28:30	368717	14.36	6.771	6.456	6.724	5.388	902	0
23.08.2017 15:28:45	368718	14.36	6.771	6.456	6.733	5.388	894	0
23.08.2017 15:29:00	368719	14.36	6.781	6.456	6.733	5.388	887	0
23.08.2017 15:29:15	368720	14.36	6.781	6.456	6.743	5.388	894	0
23.08.2017 15:29:30	368721	14.36	6.781	6.456	6.743	5.388	907	0
23.08.2017 15:29:45	368722	14.36	6.791	6.456	6.743	5.388	893	0
23.08.2017 15:30:00	368723	14.35	6.771	6.456	6.743	5.388	893	0
23.08.2017 15:30:15	368724	14.36	6.771	6.456	6.743	5.388	893	0
23.08.2017 15:30:30	368725	14.35	6.791	6.456	6.743	5.388	889	0
23.08.2017 15:30:45	368726	14.36	6.79	6.456	6.743	5.388	889	0
23.08.2017 15:31:00	368727	14.35	6.79	6.456	6.743	5.388	887	0
23.08.2017 15:31:15	368728	14.36	6.79	6.456	6.752	5.388	885	0
23.08.2017 15:31:30	368729	14.36	6.781	6.456	6.762	5.388	883	0
23.08.2017 15:31:45	368730	14.36	6.781	6.456	6.762	5.388	885	0
23.08.2017 15:32:00	368731	14.36	6.79	6.456	6.762	5.388	876	0
23.08.2017 15:32:15	368732	14.35	6.79	6.456	6.762	5.388	877	0
23.08.2017 15:32:30	368733	14.34	6.809	6.455	6.762	5.388	873	0
23.08.2017 15:32:45	368734	14.34	6.79	6.455	6.762	5.388	869	0
23.08.2017 15:33:00	368735	14.35	6.79	6.455	6.762	5.388	875	0
23.08.2017 15:33:15	368736	14.34	6.8	6.465	6.781	5.388	867	0
23.08.2017 15:33:30	368737	14.35	6.8	6.475	6.781	5.388	876	0
23.08.2017 15:33:45	368738	14.35	6.809	6.475	6.781	5.388	867	0
23.08.2017 15:34:00	368739	14.35	6.838	6.475	6.781	5.388	876	0
23.08.2017 15:34:15	368740	14.35	6.857	6.474	6.79	5.388	876	0
23.08.2017 15:34:30	368741	14.35	6.857	6.474	6.8	5.388	865	0
23.08.2017 15:34:45	368742	14.35	6.848	6.474	6.8	5.388	863	0
23.08.2017 15:35:00	368743	14.35	6.828	6.474	6.8	5.388	865	0
23.08.2017 15:35:15	368744	14.35	6.828	6.474	6.819	5.388	863	0
23.08.2017 15:35:30	368745	14.36	6.828	6.474	6.819	5.388	865	0
23.08.2017 15:35:45	368746	14.37	6.819	6.474	6.819	5.388	863	0
23.08.2017 15:36:00	368747	14.37	6.809	6.474	6.828	5.388	859	0
23.08.2017 15:36:15	368748	14.36	6.79	6.474	6.838	5.388	857	0
23.08.2017 15:36:30	368749	14.36	6.809	6.474	6.838	5.388	861	0
23.08.2017 15:36:45	368750	14.36	6.809	6.474	6.838	5.388	851	0
23.08.2017 15:37:00	368751	14.36	6.799	6.474	6.838	5.388	856	0
23.08.2017 15:37:15	368752	14.36	6.79	6.474	6.857	5.388	856	0
23.08.2017 15:37:30	368753	14.36	6.77	6.474	6.857	5.387	857	0
23.08.2017 15:37:45	368754	14.35	6.77	6.474	6.857	5.387	848	0
23.08.2017 15:38:00	368755	14.35	6.78	6.474	6.857	5.387	851	0
23.08.2017 15:38:15	368756	14.36	6.78	6.474	6.857	5.387	848	0
23.08.2017 15:38:30	368757	14.36	6.77	6.474	6.857	5.387	848	0
23.08.2017 15:38:45	368758	14.37	6.789	6.474	6.857	5.387	855	0
23.08.2017 15:39:00	368759	14.38	6.847	6.474	6.866	5.387	847	0
23.08.2017 15:39:15	368760	14.38	6.885	6.492	6.875	5.387	844	0
23.08.2017 15:39:30	368761	14.38	6.942	6.512	6.894	5.387	848	0
23.08.2017 15:39:45	368762	14.38	7.029	6.531	6.914	5.387	848	0
23.08.2017 15:40:00	368763	14.38	7.105	6.569	6.933	5.387	843	0
23.08.2017 15:40:15	368764	14.38	7.173	6.588	6.962	5.387	847	0
23.08.2017 15:40:30	368765	14.38	7.192	6.607	6.971	5.387	843	0
23.08.2017 15:40:45	368766	14.38	7.211	6.607	6.98	5.387	833	0
23.08.2017 15:41:00	368767	14.38	7.191	6.607	7	5.387	832	0
23.08.2017 15:41:15	368768	14.37	7.191	6.607	7.009	5.387	833	0
23.08.2017 15:41:30	368769	14.38	7.191	6.607	7.019	5.387	830	0
23.08.2017 15:41:45	368770	14.37	7.182	6.607	7.009	5.387	832	0
23.08.2017 15:42:00	368771	14.37	7.153	6.607	6.99	5.387	832	0
23.08.2017 15:42:15	368772	14.37	7.134	6.607	6.99	5.387	832	0
23.08.2017 15:42:30	368773	14.37	7.095	6.597	6.97	5.386	832	0
23.08.2017 15:42:45	368774	14.37	7.076	6.587	6.951	5.386	825	0
23.08.2017 15:43:00	368775	14.37	7.047	6.587	6.932	5.386	832	0
23.08.2017 15:43:15	368776	14.37	7.028	6.587	6.913	5.386	825	0
23.08.2017 15:43:30	368777	14.36	7.009	6.587	6.903	5.386	825	0
23.08.2017 15:43:45	368778	14.36	6.98	6.568	6.894	5.386	828	0
23.08.2017 15:44:00	368779	14.36	6.961	6.568	6.875	5.386	822	0
23.08.2017 15:44:15	368780	14.36	6.941	6.568	6.855	5.386	818	0
23.08.2017 15:44:30	368781	14.36	6.922	6.568	6.836	5.386	818	0
23.08.2017 15:44:45	368782	14.36	6.903	6.558	6.836	5.386	822	0
23.08.2017 15:45:00	368783	14.35	6.903	6.549	6.817	5.386	818	0
23.08.2017 15:45:15	368784	14.32	6.884	6.549	6.798	5.386	818	0
23.08.2017 15:45:30	368785	14.32	6.865	6.53	6.778	5.386	817	0
23.08.2017 15:45:45	368786	14.32	6.845	6.529	6.759	5.386	807	0
23.08.2017 15:46:00	368787	14.32	6.826	6.52	6.74	5.386	818	0
23.08.2017 15:46:15	368788	14.32	6.807	6.501	6.721	5.386	805	0
23.08.2017 15:46:30	368789	14.32	6.788	6.491	6.682	5.386	807	0
23.08.2017 15:46:45	368790	14.32	6.769	6.472	6.663	5.386	805	0
23.08.2017 15:47:00	368791	14.32	6.75	6.453	6.644	5.386	798.1	0
23.08.2017 15:47:15	368792	14.32	6.74	6.453	6.625	5.386	798.1	0
23.08.2017 15:47:30	368793	14.33	6.73	6.443	6.606	5.385	798.1	0
23.08.2017 15:47:45	368794	14.35	6.711	6.434	6.606	5.385	796.7	0
23.08.2017 15:48:00	368795	14.36	6.692	6.424	6.587	5.385	801	0
23.08.2017 15:48:15	368796	14.35	6.673	6.415	6.587	5.385	798.1	0
23.08.2017 15:48:30	368797	14.36	6.663	6.415	6.567	5.385	792.7	0
23.08.2017 15:48:45	368798	14.36	6.654	6.415	6.567	5.385	794	0
23.08.2017 15:49:00	368799	14.36	6.634	6.415	6.567	5.385	794	0
23.08.2017 15:49:15	368800	14.36	6.615	6.414	6.548	5.385	792.7	0
23.08.2017 15:49:30	368801	14.36	6.615	6.414	6.548	5.385	791.3	0
23.08.2017 15:49:45	368802	14.36	6.596	6.414	6.548	5.385	792.7	0
23.08.2017 15:50:00	368803	14.36	6.596	6.414	6.548	5.385	779.8	0
23.08.2017 15:50:15	368804	14.37	6.586	6.414	6.529	5.385	788.6	0
23.08.2017 15:50:30	368805	14.37	6.577	6.414	6.529	5.385	769.6	0
23.08.2017 15:50:45	368806	14.37	6.577	6.414	6.529	5.385	769	0
23.08.2017 15:51:00	368807	14.37	6.577	6.414	6.529	5.385	767.6	0
23.08.2017 15:51:15	368808	14.37	6.577	6.414	6.529	5.385	761.5	0
23.08.2017 15:51:30	368809	14.38	6.577	6.414	6.519	5.385	768.3	0
23.08.2017 15:51:45	368810	14.38	6.577	6.414	6.519	5.385	760.8	0
23.08.2017 15:52:00	368811	14.38	6.567	6.414	6.519	5.385	769	0
23.08.2017 15:52:15	368812	14.39	6.567	6.414	6.519	5.385	769	0
23.08.2017 15:52:30	368813	14.39	6.576	6.414	6.519	5.385	764.2	0
23.08.2017 15:52:45	368814	14.38	6.576	6.404	6.509	5.385	761.5	0
23.08.2017 15:53:00	368815	14.38	6.576	6.414	6.509	5.385	761.5	0
23.08.2017 15:53:15	368816	14.38	6.567	6.404	6.509	5.385	739.8	0
23.08.2017 15:53:30	368817	14.38	6.557	6.414	6.5	5.385	749.3	0
23.08.2017 15:53:45	368818	14.38	6.557	6.404	6.5	5.385	739.8	0
23.08.2017 15:54:00	368819	14.38	6.567	6.414	6.5	5.385	745.9	0
23.08.2017 15:54:15	368820	14.34	6.576	6.404	6.5	5.385	737.8	0
23.08.2017 15:54:30	368821	14.02	6.576	6.414	6.49	5.385	739.8	0
23.08.2017 15:54:45	368822	13.95	6.576	6.414	6.49	5.385	733.1	0
23.08.2017 15:55:00	368823	13.92	6.576	6.414	6.5	5.385	729.7	0
23.08.2017 15:55:15	368824	13.91	6.576	6.414	6.49	5.385	733.1	0
23.08.2017 15:55:30	368825	13.9	6.576	6.414	6.5	5.385	724.9	0
23.08.2017 15:55:45	368826	13.88	6.576	6.414	6.49	5.385	720.9	0
23.08.2017 15:56:00	368827	13.87	6.576	6.414	6.5	5.385	724.9	0
23.08.2017 15:56:15	368828	13.86	6.576	6.414	6.49	5.385	720.9	0
23.08.2017 15:56:30	368829	13.86	6.576	6.414	6.49	5.385	718.2	0
23.08.2017 15:56:45	368830	13.85	6.576	6.414	6.49	5.385	718.2	0
23.08.2017 15:57:00	368831	13.85	6.566	6.414	6.49	5.385	718.2	0
23.08.2017 15:57:15	368832	13.83	6.557	6.414	6.49	5.385	715.4	0
23.08.2017 15:57:30	368833	13.83	6.557	6.413	6.49	5.384	714.1	0
23.08.2017 15:57:45	368834	13.83	6.557	6.413	6.49	5.384	710.7	0
23.08.2017 15:58:00	368835	13.82	6.557	6.413	6.49	5.384	707.3	0
23.08.2017 15:58:15	368836	13.82	6.557	6.413	6.49	5.384	707.3	0
23.08.2017 15:58:30	368837	13.82	6.557	6.413	6.49	5.384	710.7	0
23.08.2017 15:58:45	368838	13.81	6.547	6.413	6.49	5.384	706	0
23.08.2017 15:59:00	368839	13.81	6.538	6.413	6.49	5.384	706.6	0
23.08.2017 15:59:15	368840	13.81	6.537	6.413	6.489	5.384	706	0
23.08.2017 15:59:30	368841	13.81	6.537	6.413	6.489	5.384	697.8	0
23.08.2017 15:59:45	368842	13.8	6.537	6.403	6.489	5.384	696.5	0
23.08.2017 16:00:00	368843	13.8	6.537	6.413	6.489	5.384	697.8	0
23.08.2017 16:00:15	368844	13.8	6.537	6.413	6.489	5.384	689	0
23.08.2017 16:00:30	368845	13.8	6.528	6.413	6.489	5.384	687	0
23.08.2017 16:00:45	368846	13.79	6.527	6.413	6.489	5.384	682.9	0
23.08.2017 16:01:00	368847	13.78	6.518	6.413	6.489	5.384	688.3	0
23.08.2017 16:01:15	368848	13.78	6.518	6.394	6.489	5.384	687	0
23.08.2017 16:01:30	368849	13.78	6.518	6.394	6.489	5.384	688.3	0
23.08.2017 16:01:45	368850	13.78	6.518	6.394	6.489	5.384	688.3	0
23.08.2017 16:02:00	368851	13.77	6.518	6.394	6.489	5.384	682.9	0
23.08.2017 16:02:15	368852	13.77	6.518	6.394	6.489	5.384	681.6	0
23.08.2017 16:02:30	368853	13.77	6.518	6.393	6.489	5.383	680.2	0
23.08.2017 16:02:45	368854	13.77	6.498	6.393	6.489	5.383	688.3	0
23.08.2017 16:03:00	368855	13.76	6.498	6.384	6.489	5.383	685	0
23.08.2017 16:03:15	368856	13.76	6.489	6.384	6.489	5.383	689	0
23.08.2017 16:03:30	368857	13.76	6.489	6.384	6.489	5.383	689	0
23.08.2017 16:03:45	368858	13.76	6.479	6.384	6.489	5.383	685	0
23.08.2017 16:04:00	368859	13.75	6.479	6.374	6.489	5.383	685	0
23.08.2017 16:04:15	368860	13.75	6.479	6.374	6.489	5.383	681.6	0
23.08.2017 16:04:30	368861	13.75	6.489	6.374	6.489	5.383	681.6	0
23.08.2017 16:04:45	368862	13.75	6.498	6.374	6.489	5.383	681.6	0
23.08.2017 16:05:00	368863	13.74	6.498	6.374	6.489	5.383	681.6	0
23.08.2017 16:05:15	368864	13.74	6.489	6.374	6.489	5.383	674.8	0
23.08.2017 16:05:30	368865	13.73	6.479	6.374	6.489	5.383	674.8	0
23.08.2017 16:05:45	368866	13.73	6.479	6.374	6.488	5.383	677.5	0
23.08.2017 16:06:00	368867	13.73	6.479	6.374	6.488	5.383	677.5	0
23.08.2017 16:06:15	368868	13.73	6.479	6.374	6.488	5.383	674.8	0
23.08.2017 16:06:30	368869	13.73	6.479	6.364	6.488	5.383	674.8	0
23.08.2017 16:06:45	368870	13.72	6.469	6.364	6.488	5.383	674.8	0
23.08.2017 16:07:00	368871	13.72	6.46	6.374	6.488	5.383	678.9	0
23.08.2017 16:07:15	368872	13.72	6.469	6.364	6.488	5.383	674.8	0
23.08.2017 16:07:30	368873	13.72	6.469	6.373	6.488	5.382	676.8	0
23.08.2017 16:07:45	368874	13.71	6.459	6.373	6.488	5.382	674.8	0
23.08.2017 16:08:00	368875	13.71	6.459	6.373	6.488	5.382	678.9	0
23.08.2017 16:08:15	368876	13.71	6.459	6.373	6.497	5.382	680.2	0
23.08.2017 16:08:30	368877	13.71	6.459	6.364	6.497	5.382	673.4	0
23.08.2017 16:08:45	368878	13.7	6.459	6.354	6.507	5.382	674.8	0
23.08.2017 16:09:00	368879	13.7	6.459	6.354	6.497	5.382	680.2	0
23.08.2017 16:09:15	368880	13.7	6.459	6.354	6.497	5.382	680.2	0
23.08.2017 16:09:30	368881	13.7	6.459	6.354	6.487	5.382	674.8	0
23.08.2017 16:09:45	368882	13.7	6.468	6.354	6.487	5.382	673.4	0
23.08.2017 16:10:00	368883	13.69	6.468	6.354	6.487	5.382	676.2	0
23.08.2017 16:10:15	368884	13.68	6.468	6.354	6.487	5.382	676.2	0
23.08.2017 16:10:30	368885	13.68	6.478	6.344	6.487	5.382	673.4	0
23.08.2017 16:10:45	368886	13.68	6.478	6.334	6.468	5.382	672.8	0
23.08.2017 16:11:00	368887	13.68	6.468	6.334	6.478	5.382	673.4	0
23.08.2017 16:11:15	368888	13.68	6.459	6.334	6.468	5.382	676.8	0
23.08.2017 16:11:30	368889	13.67	6.459	6.334	6.468	5.382	670.1	0
23.08.2017 16:11:45	368890	13.67	6.468	6.334	6.468	5.382	666.7	0
23.08.2017 16:12:00	368891	13.67	6.459	6.334	6.468	5.382	669.4	0
23.08.2017 16:12:15	368892	13.67	6.459	6.334	6.468	5.382	677.5	0
23.08.2017 16:12:30	368893	13.66	6.458	6.334	6.468	5.382	662.6	0
23.08.2017 16:12:45	368894	13.66	6.458	6.334	6.468	5.382	666.7	0
23.08.2017 16:13:00	368895	13.66	6.458	6.334	6.468	5.382	681.6	0
23.08.2017 16:13:15	368896	13.66	6.468	6.334	6.468	5.382	668	0
23.08.2017 16:13:30	368897	13.66	6.477	6.334	6.468	5.382	668	0
23.08.2017 16:13:45	368898	13.65	6.477	6.334	6.468	5.382	659.9	0
23.08.2017 16:14:00	368899	13.65	6.477	6.334	6.477	5.382	658.5	0
23.08.2017 16:14:15	368900	13.65	6.477	6.334	6.477	5.381	666	0
23.08.2017 16:14:30	368901	13.65	6.477	6.334	6.487	5.381	678.9	0
23.08.2017 16:14:45	368902	13.64	6.477	6.334	6.487	5.381	672.1	0
23.08.2017 16:15:00	368903	13.64	6.477	6.343	6.487	5.381	676.2	0
23.08.2017 16:15:15	368904	13.63	6.487	6.343	6.487	5.391	676.2	0
23.08.2017 16:15:30	368905	13.63	6.477	6.353	6.487	5.381	672.1	0
23.08.2017 16:15:45	368906	13.63	6.467	6.353	6.496	5.381	672.8	0
23.08.2017 16:16:00	368907	13.63	6.467	6.362	6.505	5.381	672.1	0
23.08.2017 16:16:15	368908	13.63	6.467	6.372	6.505	5.381	661.2	0
23.08.2017 16:16:30	368909	13.62	6.467	6.372	6.515	5.381	658.5	0
23.08.2017 16:16:45	368910	13.62	6.477	6.372	6.515	5.381	672.1	0
23.08.2017 16:17:00	368911	13.62	6.477	6.381	6.525	5.381	672.1	0
23.08.2017 16:17:15	368912	13.62	6.477	6.372	6.525	5.381	650.4	0
23.08.2017 16:17:30	368913	13.61	6.467	6.371	6.524	5.381	661.2	0
23.08.2017 16:17:45	368914	13.61	6.467	6.371	6.524	5.381	658.5	0
23.08.2017 16:18:00	368915	13.61	6.467	6.371	6.524	5.381	658.5	0
23.08.2017 16:18:15	368916	13.61	6.467	6.371	6.524	5.381	658.5	0
23.08.2017 16:18:30	368917	13.61	6.467	6.371	6.524	5.381	658.5	0
23.08.2017 16:18:45	368918	13.61	6.477	6.371	6.524	5.381	655.8	0
23.08.2017 16:19:00	368919	13.6	6.496	6.371	6.524	5.381	658.5	0
23.08.2017 16:19:15	368920	13.6	6.543	6.371	6.534	5.381	650.4	0
23.08.2017 16:19:30	368921	13.6	6.591	6.371	6.562	5.381	658.5	0
23.08.2017 16:19:45	368922	13.6	6.648	6.371	6.591	5.381	661.9	0
23.08.2017 16:20:00	368923	13.59	6.706	6.381	6.61	5.381	658.5	0
23.08.2017 16:20:15	368924	13.59	6.763	6.381	6.629	5.381	659.9	0
23.08.2017 16:20:30	368925	13.58	6.802	6.381	6.639	5.381	664	0
23.08.2017 16:20:45	368926	13.58	6.821	6.381	6.658	5.38	664	0
23.08.2017 16:21:00	368927	13.58	6.83	6.39	6.677	5.38	661.9	0
23.08.2017 16:21:15	368928	13.58	6.84	6.39	6.677	5.38	661.9	0
23.08.2017 16:21:30	368929	13.58	6.84	6.39	6.687	5.38	662.6	0
23.08.2017 16:21:45	368930	13.57	6.83	6.39	6.696	5.39	662.6	0
23.08.2017 16:22:00	368931	13.57	6.821	6.39	6.706	5.38	670.7	0
23.08.2017 16:22:15	368932	13.57	6.821	6.39	6.715	5.38	670.7	0
23.08.2017 16:22:30	368933	13.56	6.792	6.39	6.715	5.38	674.8	0
23.08.2017 16:22:45	368934	13.56	6.763	6.38	6.715	5.38	669.4	0
23.08.2017 16:23:00	368935	13.56	6.753	6.38	6.696	5.38	669.4	0
23.08.2017 16:23:15	368936	13.56	6.725	6.38	6.686	5.38	666	0
23.08.2017 16:23:30	368937	13.56	6.706	6.38	6.686	5.38	662.6	0
23.08.2017 16:23:45	368938	13.56	6.686	6.38	6.677	5.38	666	0
23.08.2017 16:24:00	368939	13.55	6.667	6.371	6.667	5.38	666	0
23.08.2017 16:24:15	368940	13.55	6.648	6.371	6.658	5.38	661.2	0
23.08.2017 16:24:30	368941	13.55	6.638	6.371	6.648	5.38	666	0
23.08.2017 16:24:45	368942	13.55	6.629	6.371	6.638	5.38	649.1	0
23.08.2017 16:25:00	368943	13.54	6.61	6.371	6.629	5.38	658.5	0
23.08.2017 16:25:15	368944	13.54	6.6	6.371	6.619	5.38	666	0
23.08.2017 16:25:30	368945	13.54	6.571	6.371	6.61	5.38	655.8	0
23.08.2017 16:25:45	368946	13.54	6.562	6.371	6.6	5.38	647.7	0
23.08.2017 16:26:00	368947	13.53	6.543	6.371	6.6	5.38	649.1	0
23.08.2017 16:26:15	368948	13.53	6.533	6.38	6.581	5.38	658.5	0
23.08.2017 16:26:30	368949	13.53	6.523	6.371	6.571	5.38	651.8	0
23.08.2017 16:26:45	368950	13.53	6.514	6.371	6.571	5.38	651.8	0
23.08.2017 16:27:00	368951	13.52	6.514	6.371	6.562	5.38	651.8	0
23.08.2017 16:27:15	368952	13.52	6.495	6.371	6.562	5.38	643	0
23.08.2017 16:27:30	368953	13.52	6.495	6.371	6.562	5.38	643	0
23.08.2017 16:27:45	368954	13.52	6.485	6.371	6.562	5.38	647.7	0
23.08.2017 16:28:00	368955	13.52	6.485	6.371	6.552	5.38	647	0
23.08.2017 16:28:15	368956	13.51	6.476	6.361	6.542	5.38	639.6	0
23.08.2017 16:28:30	368957	13.51	6.476	6.351	6.542	5.38	643	0
23.08.2017 16:28:45	368958	13.51	6.476	6.361	6.542	5.38	647.7	0
23.08.2017 16:29:00	368959	13.51	6.447	6.351	6.542	5.38	646.3	0
23.08.2017 16:29:15	368960	13.51	6.456	6.351	6.533	5.38	641.6	0
23.08.2017 16:29:30	368961	13.5	6.447	6.351	6.533	5.38	639.6	0
23.08.2017 16:29:45	368962	13.5	6.447	6.342	6.533	5.38	639.6	0
23.08.2017 16:30:00	368963	13.5	6.447	6.351	6.523	5.38	636.9	0
23.08.2017 16:30:15	368964	13.5	6.447	6.342	6.523	5.38	636.9	0
23.08.2017 16:30:30	368965	13.5	6.447	6.342	6.523	5.38	631.4	0
23.08.2017 16:30:45	368966	13.49	6.437	6.342	6.523	5.38	630.1	0
23.08.2017 16:31:00	368967	13.49	6.437	6.342	6.523	5.38	639.6	0
23.08.2017 16:31:15	368968	13.48	6.437	6.342	6.523	5.38	627.4	0
23.08.2017 16:31:30	368969	13.48	6.428	6.342	6.514	5.38	638.9	0
23.08.2017 16:31:45	368970	13.48	6.428	6.342	6.514	5.38	631.4	0
23.08.2017 16:32:00	368971	13.48	6.428	6.342	6.514	5.38	628	0
23.08.2017 16:32:15	368972	13.47	6.428	6.342	6.514	5.38	631.4	0
23.08.2017 16:32:30	368973	13.47	6.437	6.342	6.514	5.38	631.4	0
23.08.2017 16:32:45	368974	13.47	6.437	6.342	6.504	5.38	631.4	0
23.08.2017 16:33:00	368975	13.47	6.437	6.332	6.504	5.38	628.7	0
23.08.2017 16:33:15	368976	13.47	6.437	6.332	6.504	5.38	626.7	0
23.08.2017 16:33:30	368977	13.47	6.437	6.342	6.504	5.38	624.7	0
23.08.2017 16:33:45	368978	13.46	6.437	6.342	6.504	5.38	627.4	0
23.08.2017 16:34:00	368979	13.46	6.437	6.342	6.504	5.38	628.7	0
23.08.2017 16:34:15	368980	13.46	6.437	6.342	6.504	5.38	623.3	0
23.08.2017 16:34:30	368981	13.46	6.437	6.342	6.504	5.38	628.7	0
23.08.2017 16:34:45	368982	13.46	6.437	6.342	6.504	5.38	620.6	0
23.08.2017 16:35:00	368983	13.45	6.437	6.342	6.504	5.38	627.4	0
23.08.2017 16:35:15	368984	13.45	6.437	6.342	6.504	5.38	619.2	0
23.08.2017 16:35:30	368985	13.45	6.428	6.342	6.504	5.38	619.2	0
23.08.2017 16:35:45	368986	13.45	6.418	6.342	6.495	5.38	617.9	0
23.08.2017 16:36:00	368987	13.44	6.409	6.342	6.495	5.38	627.4	0
23.08.2017 16:36:15	368988	13.44	6.409	6.342	6.495	5.38	628.7	0
23.08.2017 16:36:30	368989	13.44	6.399	6.342	6.495	5.38	615.9	0
23.08.2017 16:36:45	368990	13.44	6.399	6.342	6.495	5.38	619.2	0
23.08.2017 16:37:00	368991	13.43	6.39	6.342	6.495	5.38	617.9	0
23.08.2017 16:37:15	368992	13.43	6.38	6.332	6.495	5.38	617.9	0
23.08.2017 16:37:30	368993	13.43	6.38	6.332	6.485	5.38	615.9	0
23.08.2017 16:37:45	368994	13.43	6.38	6.332	6.485	5.38	611.8	0
23.08.2017 16:38:00	368995	13.43	6.38	6.332	6.485	5.38	604.3	0
23.08.2017 16:38:15	368996	13.42	6.38	6.332	6.485	5.38	615.2	0
23.08.2017 16:38:30	368997	13.42	6.39	6.332	6.485	5.38	612.5	0
23.08.2017 16:38:45	368998	13.42	6.38	6.332	6.476	5.38	597.6	0
23.08.2017 16:39:00	368999	13.42	6.371	6.332	6.485	5.38	598.9	0
23.08.2017 16:39:15	369000	13.41	6.38	6.332	6.476	5.38	598.9	0
23.08.2017 16:39:30	369001	13.41	6.371	6.332	6.476	5.38	596.2	0
23.08.2017 16:39:45	369002	13.41	6.371	6.332	6.466	5.38	597.6	0
23.08.2017 16:40:00	369003	13.41	6.371	6.332	6.466	5.38	597.6	0
23.08.2017 16:40:15	369004	13.41	6.371	6.332	6.466	5.38	595.5	0
23.08.2017 16:40:30	369005	13.41	6.361	6.342	6.466	5.38	598.9	0
23.08.2017 16:40:45	369006	13.4	6.361	6.332	6.466	5.38	593.5	0
23.08.2017 16:41:00	369007	13.4	6.361	6.342	6.466	5.38	596.2	0
23.08.2017 16:41:15	369008	13.4	6.361	6.332	6.466	5.38	595.5	0
23.08.2017 16:41:30	369009	13.4	6.361	6.332	6.466	5.38	603	0
23.08.2017 16:41:45	369010	13.4	6.371	6.332	6.457	5.38	597.6	0
23.08.2017 16:42:00	369011	13.39	6.371	6.342	6.457	5.38	596.2	0
23.08.2017 16:42:15	369012	13.38	6.371	6.332	6.457	5.38	596.9	0
23.08.2017 16:42:30	369013	13.38	6.371	6.332	6.457	5.38	597.6	0
23.08.2017 16:42:45	369014	13.38	6.371	6.342	6.457	5.38	590.8	0
23.08.2017 16:43:00	369015	13.38	6.371	6.342	6.457	5.38	585.4	0
23.08.2017 16:43:15	369016	13.38	6.371	6.342	6.457	5.38	590.8	0
23.08.2017 16:43:30	369017	13.38	6.371	6.342	6.457	5.38	590.8	0
23.08.2017 16:43:45	369018	13.37	6.371	6.342	6.447	5.38	590.8	0
23.08.2017 16:44:00	369019	13.37	6.371	6.342	6.457	5.38	584	0
23.08.2017 16:44:15	369020	13.37	6.38	6.342	6.457	5.38	571.8	0
23.08.2017 16:44:30	369021	13.37	6.38	6.352	6.457	5.38	571.8	0
23.08.2017 16:44:45	369022	13.37	6.39	6.342	6.457	5.38	571.8	0
23.08.2017 16:45:00	369023	13.36	6.399	6.352	6.457	5.38	570.5	0
23.08.2017 16:45:15	369024	13.36	6.399	6.352	6.457	5.38	562.3	0
23.08.2017 16:45:30	369025	13.36	6.409	6.352	6.466	5.38	571.8	0
23.08.2017 16:45:45	369026	13.34	6.409	6.352	6.466	5.38	561.7	0
23.08.2017 16:46:00	369027	13.34	6.409	6.352	6.476	5.38	570.5	0
23.08.2017 16:46:15	369028	13.33	6.409	6.361	6.476	5.38	561	0
23.08.2017 16:46:30	369029	13.35	6.409	6.352	6.485	5.38	561	0
23.08.2017 16:46:45	369030	13.35	6.409	6.352	6.476	5.38	561	0
23.08.2017 16:47:00	369031	13.35	6.409	6.361	6.476	5.38	561	0
23.08.2017 16:47:15	369032	13.35	6.418	6.361	6.485	5.38	561	0
23.08.2017 16:47:30	369033	13.34	6.428	6.361	6.485	5.38	554.2	0
23.08.2017 16:47:45	369034	13.34	6.418	6.361	6.485	5.38	558.3	0
23.08.2017 16:48:00	369035	13.34	6.418	6.361	6.485	5.38	556.9	0
23.08.2017 16:48:15	369036	13.33	6.418	6.361	6.485	5.38	558.3	0
23.08.2017 16:48:30	369037	13.33	6.409	6.361	6.485	5.38	556.9	0
23.08.2017 16:48:45	369038	13.33	6.418	6.361	6.476	5.38	561	0
23.08.2017 16:49:00	369039	13.33	6.418	6.361	6.485	5.38	553.5	0
23.08.2017 16:49:15	369040	13.33	6.418	6.371	6.485	5.38	556.9	0
23.08.2017 16:49:30	369041	13.32	6.418	6.371	6.476	5.38	551.5	0
23.08.2017 16:49:45	369042	13.32	6.428	6.371	6.485	5.38	550.1	0
23.08.2017 16:50:00	369043	13.32	6.428	6.38	6.485	5.38	551.5	0
23.08.2017 16:50:15	369044	13.32	6.428	6.38	6.495	5.38	547.4	0
23.08.2017 16:50:30	369045	13.32	6.438	6.38	6.485	5.38	546.1	0
23.08.2017 16:50:45	369046	13.32	6.438	6.38	6.495	5.38	543.4	0
23.08.2017 16:51:00	369047	13.31	6.447	6.39	6.495	5.38	547.4	0
23.08.2017 16:51:15	369048	13.31	6.447	6.38	6.495	5.38	547.4	0
23.08.2017 16:51:30	369049	13.31	6.447	6.38	6.505	5.38	546.1	0
23.08.2017 16:51:45	369050	13.31	6.457	6.38	6.514	5.38	546.1	0
23.08.2017 16:52:00	369051	13.3	6.457	6.38	6.514	5.38	544.7	0
23.08.2017 16:52:15	369052	13.3	6.457	6.38	6.514	5.38	539.3	0
23.08.2017 16:52:30	369053	13.3	6.447	6.371	6.505	5.38	548.8	0
23.08.2017 16:52:45	369054	13.3	6.447	6.371	6.514	5.38	551.5	0
23.08.2017 16:53:00	369055	13.3	6.447	6.371	6.505	5.38	535.2	0
23.08.2017 16:53:15	369056	13.3	6.447	6.371	6.505	5.38	547.4	0
23.08.2017 16:53:30	369057	13.29	6.447	6.371	6.505	5.38	548.8	0
23.08.2017 16:53:45	369058	13.29	6.447	6.371	6.495	5.38	539.3	0
23.08.2017 16:54:00	369059	13.28	6.447	6.371	6.505	5.38	534.6	0
23.08.2017 16:54:15	369060	13.28	6.447	6.361	6.495	5.38	539.3	0
23.08.2017 16:54:30	369061	13.28	6.438	6.361	6.495	5.38	536.6	0
23.08.2017 16:54:45	369062	13.28	6.428	6.361	6.495	5.38	531.2	0
23.08.2017 16:55:00	369063	13.28	6.428	6.361	6.495	5.38	532.5	0
23.08.2017 16:55:15	369064	13.27	6.438	6.361	6.495	5.38	531.8	0
23.08.2017 16:55:30	369065	13.27	6.428	6.361	6.495	5.38	531.2	0
23.08.2017 16:55:45	369066	13.27	6.428	6.361	6.495	5.38	536.6	0
23.08.2017 16:56:00	369067	13.27	6.419	6.361	6.495	5.38	531.2	0
23.08.2017 16:56:15	369068	13.27	6.419	6.361	6.486	5.38	528.5	0
23.08.2017 16:56:30	369069	13.27	6.419	6.361	6.495	5.38	530.5	0
23.08.2017 16:56:45	369070	13.26	6.419	6.361	6.486	5.38	532.5	0
23.08.2017 16:57:00	369071	13.26	6.428	6.361	6.486	5.38	525.7	0
23.08.2017 16:57:15	369072	13.26	6.438	6.361	6.486	5.38	528.5	0
23.08.2017 16:57:30	369073	13.26	6.438	6.371	6.486	5.381	528.5	0
23.08.2017 16:57:45	369074	13.25	6.438	6.371	6.495	5.381	523.7	0
23.08.2017 16:58:00	369075	13.25	6.448	6.381	6.495	5.381	528.5	0
23.08.2017 16:58:15	369076	13.25	6.467	6.381	6.495	5.381	527.8	0
23.08.2017 16:58:30	369077	13.25	6.467	6.381	6.495	5.381	525.7	0
23.08.2017 16:58:45	369078	13.25	6.467	6.381	6.495	5.381	525.7	0
23.08.2017 16:59:00	369079	13.25	6.467	6.381	6.495	5.381	525.7	0
23.08.2017 16:59:15	369080	13.24	6.467	6.381	6.496	5.381	525.7	0
23.08.2017 16:59:30	369081	13.24	6.476	6.371	6.496	5.381	520.3	0
23.08.2017 16:59:45	369082	13.24	6.467	6.371	6.496	5.371	520.3	0
23.08.2017 17:00:00	369083	13.23	6.467	6.362	6.496	5.381	519	0
23.08.2017 17:00:15	369084	13.23	6.467	6.362	6.496	5.381	523	0
23.08.2017 17:00:30	369085	13.23	6.467	6.352	6.496	5.381	527.1	0
23.08.2017 17:00:45	369086	13.23	6.457	6.352	6.496	5.381	527.1	0
23.08.2017 17:01:00	369087	13.23	6.448	6.352	6.496	5.381	523.7	0
23.08.2017 17:01:15	369088	13.23	6.438	6.343	6.486	5.381	527.1	0
23.08.2017 17:01:30	369089	13.22	6.429	6.343	6.486	5.381	523.7	0
23.08.2017 17:01:45	369090	13.22	6.419	6.343	6.477	5.381	521	0
23.08.2017 17:02:00	369091	13.22	6.419	6.343	6.477	5.381	516.9	0
23.08.2017 17:02:15	369092	13.22	6.41	6.343	6.477	5.381	520.3	0
23.08.2017 17:02:30	369093	13.21	6.41	6.343	6.477	5.381	520.3	0
23.08.2017 17:02:45	369094	13.21	6.4	6.343	6.477	5.381	525.7	0
23.08.2017 17:03:00	369095	13.21	6.391	6.343	6.477	5.381	520.3	0
23.08.2017 17:03:15	369096	13.21	6.391	6.343	6.477	5.381	517.6	0
23.08.2017 17:03:30	369097	13.21	6.4	6.333	6.477	5.381	516.9	0
23.08.2017 17:03:45	369098	13.21	6.4	6.333	6.477	5.381	517.6	0
23.08.2017 17:04:00	369099	13.2	6.4	6.333	6.477	5.381	520.3	0
23.08.2017 17:04:15	369100	13.2	6.4	6.334	6.477	5.381	517.6	0
23.08.2017 17:04:30	369101	13.2	6.41	6.334	6.477	5.381	512.9	0
23.08.2017 17:04:45	369102	13.2	6.41	6.324	6.477	5.381	516.9	0
23.08.2017 17:05:00	369103	13.2	6.41	6.334	6.477	5.381	517.6	0
23.08.2017 17:05:15	369104	13.2	6.41	6.334	6.477	5.381	520.3	0
23.08.2017 17:05:30	369105	13.19	6.42	6.334	6.477	5.381	517.6	0
23.08.2017 17:05:45	369106	13.19	6.42	6.334	6.477	5.381	520.3	0
23.08.2017 17:06:00	369107	13.18	6.41	6.324	6.477	5.381	520.3	0
23.08.2017 17:06:15	369108	13.18	6.41	6.324	6.477	5.381	517.6	0
23.08.2017 17:06:30	369109	13.18	6.401	6.334	6.477	5.381	514.9	0
23.08.2017 17:06:45	369110	13.18	6.401	6.334	6.467	5.381	509.5	0
23.08.2017 17:07:00	369111	13.18	6.401	6.334	6.467	5.381	514.9	0
23.08.2017 17:07:15	369112	13.18	6.391	6.324	6.467	5.381	520.3	0
23.08.2017 17:07:30	369113	13.17	6.391	6.343	6.458	5.381	517.6	0
23.08.2017 17:07:45	369114	13.17	6.391	6.334	6.458	5.381	517.6	0
23.08.2017 17:08:00	369115	13.17	6.391	6.343	6.458	5.381	514.9	0
23.08.2017 17:08:15	369116	13.17	6.391	6.334	6.458	5.372	509.5	0
23.08.2017 17:08:30	369117	13.16	6.391	6.343	6.458	5.381	506.8	0
23.08.2017 17:08:45	369118	13.16	6.401	6.343	6.458	5.381	506.1	0
23.08.2017 17:09:00	369119	13.16	6.41	6.343	6.458	5.381	504.1	0
23.08.2017 17:09:15	369120	13.16	6.41	6.343	6.467	5.381	512.2	0
23.08.2017 17:09:30	369121	13.16	6.41	6.343	6.458	5.381	510.8	0
23.08.2017 17:09:45	369122	13.16	6.41	6.343	6.467	5.381	508.8	0
23.08.2017 17:10:00	369123	13.15	6.401	6.343	6.467	5.381	502.7	0
23.08.2017 17:10:15	369124	13.15	6.401	6.353	6.477	5.381	506.8	0
23.08.2017 17:10:30	369125	13.15	6.391	6.353	6.467	5.381	506.8	0
23.08.2017 17:10:45	369126	13.15	6.391	6.362	6.468	5.381	502	0
23.08.2017 17:11:00	369127	13.15	6.391	6.362	6.468	5.381	505.4	0
23.08.2017 17:11:15	369128	13.15	6.391	6.362	6.477	5.381	500	0
23.08.2017 17:11:30	369129	13.14	6.391	6.362	6.477	5.381	504.1	0
23.08.2017 17:11:45	369130	13.14	6.382	6.362	6.477	5.381	509.5	0
23.08.2017 18:01:00	369131	13.11	6.322	6.293	6.446	5.379	487.9	0
23.08.2017 19:01:00	369132	13.07	6.344	6.354	6.44	5.382	467.6	0
23.08.2017 20:01:00	369133	13.03	6.411	6.373	6.44	5.382	476.4	0
23.08.2017 21:01:00	369134	13.01	6.325	6.354	6.43	5.382	486.6	0
23.08.2017 22:01:00	369135	12.98	6.306	6.316	6.411	5.382	513.7	0
23.08.2017 23:01:00	369136	12.97	6.306	6.316	6.392	5.363	515.1	0
24.08.2017 00:01:00	369137	12.95	6.249	6.258	6.335	5.363	525.9	0
24.08.2017 01:01:00	369138	12.93	6.268	6.239	6.325	5.363	533.4	0
24.08.2017 02:01:00	369139	12.93	6.258	6.249	6.316	5.363	538.1	0
24.08.2017 03:01:00	369140	12.92	6.23	6.22	6.297	5.363	546.3	0
24.08.2017 04:01:00	369141	12.92	6.173	6.201	6.278	5.363	543.5	0
24.08.2017 05:01:00	369142	12.9	6.163	6.163	6.239	5.344	550.3	0
24.08.2017 06:01:00	369143	12.9	6.134	6.106	6.22	5.344	564.6	0
24.08.2017 07:01:00	369144	12.9	6.134	6.144	6.239	5.344	574.7	0
24.08.2017 08:01:00	369145	12.9	6.115	6.125	6.239	5.344	576.1	0
24.08.2017 09:01:00	369146	12.9	6.115	6.106	6.23	5.344	570.7	0
24.08.2017 10:01:00	369147	12.89	6.173	6.201	6.278	5.335	592.3	0
24.08.2017 11:01:00	369148	12.9	6.297	6.287	6.373	5.325	570.7	0
24.08.2017 12:01:00	369149	13.12	6.344	6.344	6.43	5.325	577.4	0
24.08.2017 12:35:45	369150	14.13	6.43	6.363	6.44	5.335	608.6	34
24.08.2017 12:36:00	369151	14.12	6.43	6.363	6.449	5.335	634.4	0
24.08.2017 12:36:15	369152	14.11	6.43	6.363	6.459	5.335	634.4	0
24.08.2017 12:36:30	369153	14.1	6.44	6.363	6.459	5.335	664.2	0
24.08.2017 12:36:45	369154	14.1	6.449	6.363	6.459	5.335	676.4	0
24.08.2017 12:37:00	369155	14.1	6.449	6.363	6.44	5.335	705.5	0
24.08.2017 12:37:15	369156	14.1	6.449	6.344	6.44	5.335	664.2	0
24.08.2017 12:37:30	369157	14.1	6.449	6.344	6.44	5.335	664.2	0
24.08.2017 12:37:45	369158	14.11	6.44	6.344	6.44	5.335	676.4	0
24.08.2017 12:38:00	369159	14.11	6.43	6.344	6.44	5.335	704.8	0
24.08.2017 12:38:15	369160	14.11	6.421	6.344	6.44	5.335	733.3	0
24.08.2017 12:38:30	369161	14.11	6.411	6.344	6.44	5.335	772.6	0
24.08.2017 12:38:45	369162	14.11	6.411	6.344	6.44	5.335	786.2	0
24.08.2017 12:39:00	369163	14.12	6.411	6.344	6.44	5.335	805	0
24.08.2017 12:39:15	369164	14.12	6.421	6.344	6.44	5.335	827	0
24.08.2017 12:39:30	369165	14.11	6.411	6.344	6.44	5.335	850	0
24.08.2017 12:39:45	369166	14.11	6.411	6.344	6.44	5.335	854	0
24.08.2017 12:40:00	369167	14.12	6.411	6.335	6.44	5.335	868	0
24.08.2017 12:40:15	369168	14.12	6.411	6.335	6.44	5.335	886	0
24.08.2017 12:40:30	369169	14.12	6.411	6.325	6.44	5.335	893	0
24.08.2017 12:40:45	369170	14.12	6.411	6.325	6.44	5.335	900	0
24.08.2017 12:41:00	369171	14.12	6.411	6.325	6.43	5.335	893	0
24.08.2017 12:41:15	369172	14.12	6.411	6.325	6.43	5.335	907	0
24.08.2017 12:41:30	369173	14.12	6.411	6.325	6.421	5.335	903	0
24.08.2017 12:41:45	369174	14.12	6.411	6.325	6.421	5.335	907	0
24.08.2017 12:42:00	369175	14.12	6.411	6.325	6.421	5.335	911	0
24.08.2017 12:42:15	369176	14.12	6.411	6.325	6.421	5.335	914	0
24.08.2017 12:42:30	369177	14.12	6.411	6.325	6.421	5.335	919	0
24.08.2017 12:42:45	369178	14.12	6.411	6.325	6.421	5.335	924	0
24.08.2017 12:43:00	369179	14.12	6.411	6.325	6.421	5.335	933	0
24.08.2017 12:43:15	369180	14.12	6.411	6.325	6.421	5.335	937	0
24.08.2017 12:43:30	369181	14.12	6.411	6.325	6.421	5.335	948	0
24.08.2017 12:43:45	369182	14.12	6.411	6.325	6.421	5.335	960	0
24.08.2017 12:44:00	369183	14.13	6.411	6.325	6.421	5.335	983	0
24.08.2017 12:44:15	369184	14.13	6.411	6.325	6.421	5.335	1004	0
24.08.2017 12:44:30	369185	14.13	6.411	6.325	6.421	5.335	1021	0
24.08.2017 12:44:45	369186	14.14	6.411	6.325	6.421	5.335	1028	0
24.08.2017 12:45:00	369187	14.14	6.411	6.325	6.421	5.335	1033	0
24.08.2017 12:45:15	369188	14.14	6.411	6.325	6.421	5.335	1057	0
24.08.2017 12:45:30	369189	14.15	6.411	6.325	6.421	5.335	1083	0
24.08.2017 12:45:45	369190	14.15	6.411	6.325	6.421	5.335	1136	0
24.08.2017 12:46:00	369191	14.16	6.411	6.325	6.421	5.335	1145	2
24.08.2017 12:46:15	369192	14.15	6.411	6.325	6.421	5.335	1150	14
24.08.2017 12:46:30	369193	14.15	6.411	6.325	6.43	5.335	1181	13
24.08.2017 12:46:45	369194	14.15	6.411	6.325	6.44	5.335	1185	0
24.08.2017 12:47:00	369195	14.16	6.43	6.344	6.44	5.335	1212	0
24.08.2017 12:47:15	369196	14.17	6.43	6.344	6.449	5.335	1227	0
24.08.2017 12:47:30	369197	14.17	6.449	6.354	6.459	5.335	1251	9
24.08.2017 12:47:45	369198	14.16	6.449	6.363	6.459	5.335	1267	2
24.08.2017 12:48:00	369199	14.14	6.469	6.373	6.478	5.335	1284	6
24.08.2017 12:48:15	369200	14.15	6.469	6.363	6.478	5.335	1308	2
24.08.2017 12:48:30	369201	14.15	6.497	6.373	6.478	5.335	1364	2
24.08.2017 12:48:45	369202	14.15	6.536	6.373	6.507	5.335	1369	7
24.08.2017 12:49:00	369203	14.15	6.564	6.363	6.507	5.335	1400	1
24.08.2017 12:49:15	369204	14.14	6.593	6.373	6.516	5.344	1450	10
24.08.2017 12:49:30	369205	14.14	6.583	6.363	6.516	5.335	1491	5
24.08.2017 12:49:45	369206	14.14	6.583	6.363	6.516	5.335	1540	0
24.08.2017 12:50:00	369207	14.14	6.583	6.363	6.516	5.335	1544	0
24.08.2017 12:50:15	369208	14.14	6.583	6.363	6.516	5.335	1591	0
24.08.2017 12:50:30	369209	14.14	6.583	6.363	6.516	5.335	1612	0
24.08.2017 12:50:45	369210	14.14	6.564	6.363	6.516	5.335	1622	0
24.08.2017 12:51:00	369211	14.14	6.555	6.363	6.516	5.335	1627	0
24.08.2017 12:51:15	369212	14.15	6.545	6.363	6.516	5.335	1641	0
24.08.2017 12:51:30	369213	14.15	6.564	6.363	6.516	5.335	1658	0
24.08.2017 12:51:45	369214	14.15	6.574	6.363	6.516	5.335	1660	0
24.08.2017 12:52:00	369215	14.15	6.602	6.363	6.526	5.335	1674	0
24.08.2017 12:52:15	369216	14.15	6.631	6.363	6.526	5.335	1713	0
24.08.2017 12:52:30	369217	14.15	6.66	6.363	6.536	5.335	1729	0
24.08.2017 12:52:45	369218	14.16	6.689	6.363	6.536	5.335	1738	0
24.08.2017 12:53:00	369219	14.15	6.717	6.363	6.536	5.335	1773	0
24.08.2017 12:53:15	369220	14.15	6.746	6.363	6.536	5.335	1782	0
24.08.2017 12:53:30	369221	14.14	6.756	6.363	6.555	5.335	1784	0
24.08.2017 12:53:45	369222	14.15	6.765	6.363	6.555	5.335	1784	0
24.08.2017 12:54:00	369223	14.15	6.756	6.383	6.574	5.335	1816	0
24.08.2017 12:54:15	369224	14.15	6.756	6.383	6.574	5.335	1820	0
24.08.2017 12:54:30	369225	14.15	6.756	6.373	6.574	5.335	1826	0
24.08.2017 12:54:45	369226	14.15	6.756	6.373	6.593	5.335	1841	0
24.08.2017 12:55:00	369227	14.15	6.756	6.363	6.593	5.335	1871	0
24.08.2017 12:55:15	369228	14.15	6.756	6.363	6.593	5.335	1881	0
24.08.2017 12:55:30	369229	14.15	6.736	6.363	6.593	5.335	1881	0
24.08.2017 12:55:45	369230	14.15	6.717	6.363	6.593	5.335	1917	0
24.08.2017 12:56:00	369231	14.16	6.698	6.363	6.593	5.335	1924	0
24.08.2017 12:56:15	369232	14.16	6.679	6.363	6.593	5.344	1946	0
24.08.2017 12:56:30	369233	14.16	6.679	6.363	6.612	5.335	1955	0
24.08.2017 12:56:45	369234	14.16	6.66	6.373	6.612	5.335	1949	2
24.08.2017 12:57:00	369235	14.16	6.641	6.383	6.612	5.335	1957	0
24.08.2017 12:57:15	369236	14.16	6.641	6.383	6.612	5.335	1961	0
24.08.2017 12:57:30	369237	14.16	6.66	6.382	6.612	5.334	1956	0
24.08.2017 12:57:45	369238	14.16	6.679	6.382	6.621	5.334	2003	0
24.08.2017 12:58:00	369239	14.16	6.688	6.382	6.631	5.334	2014	0
24.08.2017 12:58:15	369240	14.17	6.717	6.402	6.65	5.334	2032	0
24.08.2017 12:58:30	369241	14.16	6.736	6.402	6.65	5.334	2051	0
24.08.2017 12:58:45	369242	14.17	6.765	6.421	6.669	5.334	2055	0
24.08.2017 12:59:00	369243	14.17	6.794	6.421	6.679	5.334	2070	0
24.08.2017 12:59:15	369244	14.17	6.832	6.44	6.688	5.334	2072	0
24.08.2017 12:59:30	369245	14.18	6.851	6.44	6.688	5.334	2105	0
24.08.2017 12:59:45	369246	14.18	6.851	6.44	6.707	5.334	2072	0
24.08.2017 13:00:00	369247	14.19	6.832	6.459	6.707	5.334	2125	0
24.08.2017 13:00:15	369248	14.18	6.822	6.459	6.707	5.334	2128	0
24.08.2017 13:00:30	369249	14.17	6.813	6.44	6.707	5.334	2133	0
24.08.2017 13:00:45	369250	14.17	6.793	6.439	6.707	5.334	2137	0
24.08.2017 13:01:00	369251	14.17	6.774	6.439	6.707	5.334	2144	0
24.08.2017 13:01:15	369252	14.17	6.755	6.449	6.707	5.334	2168	0
24.08.2017 13:01:30	369253	14.17	6.774	6.439	6.707	5.334	2184	0
24.08.2017 13:01:45	369254	14.19	6.793	6.449	6.707	5.334	2168	0
24.08.2017 13:02:00	369255	14.17	6.803	6.459	6.726	5.334	2200	0
24.08.2017 13:02:15	369256	14.17	6.832	6.459	6.726	5.334	2210	0
24.08.2017 13:02:30	369257	14.16	6.87	6.477	6.745	5.334	2212	0
24.08.2017 13:02:45	369258	14.16	6.908	6.497	6.764	5.334	2217	0
24.08.2017 13:03:00	369259	14.16	6.947	6.516	6.784	5.334	2225	0
24.08.2017 13:03:15	369260	14.16	6.985	6.525	6.784	5.334	2229	0
24.08.2017 13:03:30	369261	14.16	7.004	6.535	6.803	5.334	2236	0
24.08.2017 13:03:45	369262	14.16	7.023	6.535	6.803	5.334	2252	0
24.08.2017 13:04:00	369263	14.16	7.023	6.535	6.803	5.334	2236	0
24.08.2017 13:04:15	369264	14.15	7.023	6.554	6.802	5.334	2255	0
24.08.2017 13:04:30	369265	14.15	7.023	6.554	6.802	5.334	2257	0
24.08.2017 13:04:45	369266	14.16	7.004	6.554	6.802	5.334	2261	0
24.08.2017 13:05:00	369267	14.15	7.004	6.544	6.802	5.334	2263	0
24.08.2017 13:05:15	369268	14.16	6.975	6.535	6.802	5.334	2277	0
24.08.2017 13:05:30	369269	14.16	6.946	6.535	6.802	5.334	2280	0
24.08.2017 13:05:45	369270	14.16	6.908	6.534	6.802	5.333	2276	0
24.08.2017 13:06:00	369271	14.16	6.889	6.515	6.802	5.333	2279	0
24.08.2017 13:06:15	369272	14.16	6.86	6.515	6.783	5.333	2285	0
24.08.2017 13:06:30	369273	14.16	6.85	6.515	6.774	5.333	2285	0
24.08.2017 13:06:45	369274	14.16	6.831	6.496	6.764	5.333	2286	0
24.08.2017 13:07:00	369275	14.16	6.812	6.487	6.764	5.333	2288	0
24.08.2017 13:07:15	369276	14.16	6.802	6.477	6.745	5.333	2285	0
24.08.2017 13:07:30	369277	14.16	6.793	6.477	6.726	5.333	2289	0
24.08.2017 13:07:45	369278	14.16	6.773	6.458	6.706	5.333	2292	0
24.08.2017 13:08:00	369279	14.16	6.754	6.458	6.706	5.333	2293	0
24.08.2017 13:08:15	369280	14.15	6.735	6.458	6.687	5.333	2285	0
24.08.2017 13:08:30	369281	14.16	6.716	6.439	6.668	5.333	2285	0
24.08.2017 13:08:45	369282	14.16	6.706	6.439	6.668	5.333	2285	0
24.08.2017 13:09:00	369283	14.16	6.697	6.429	6.649	5.333	2278	0
24.08.2017 13:09:15	369284	14.16	6.678	6.419	6.63	5.333	2285	0
24.08.2017 13:09:30	369285	14.15	6.658	6.419	6.611	5.333	2277	0
24.08.2017 13:09:45	369286	14.16	6.639	6.41	6.601	5.333	2277	0
24.08.2017 13:10:00	369287	14.16	6.62	6.4	6.591	5.333	2277	0
24.08.2017 13:10:15	369288	14.16	6.62	6.4	6.572	5.333	2267	0
24.08.2017 13:10:30	369289	14.16	6.601	6.391	6.572	5.333	2276	0
24.08.2017 13:10:45	369290	14.16	6.601	6.381	6.553	5.333	2267	0
24.08.2017 13:11:00	369291	14.17	6.582	6.381	6.553	5.333	2262	0
24.08.2017 13:11:15	369292	14.16	6.582	6.381	6.534	5.333	2237	0
24.08.2017 13:11:30	369293	14.16	6.563	6.362	6.534	5.333	2246	0
24.08.2017 13:11:45	369294	14.16	6.563	6.362	6.515	5.333	2231	0
24.08.2017 13:12:00	369295	14.16	6.543	6.362	6.515	5.333	2228	0
24.08.2017 13:12:15	369296	14.16	6.524	6.362	6.496	5.333	2226	0
24.08.2017 13:12:30	369297	14.16	6.534	6.362	6.496	5.333	2224	0
24.08.2017 13:12:45	369298	14.17	6.524	6.362	6.496	5.333	2225	0
24.08.2017 13:13:00	369299	14.16	6.524	6.362	6.476	5.333	2226	0
24.08.2017 13:13:15	369300	14.16	6.524	6.352	6.476	5.333	2224	0
24.08.2017 13:13:30	369301	14.16	6.524	6.343	6.476	5.333	2184	0
24.08.2017 13:13:45	369302	14.17	6.524	6.343	6.476	5.333	2184	0
24.08.2017 13:14:00	369303	14.16	6.515	6.343	6.457	5.333	2178	0
24.08.2017 13:14:15	369304	14.16	6.505	6.343	6.457	5.333	2184	0
24.08.2017 13:14:30	369305	14.16	6.505	6.343	6.457	5.333	2178	0
24.08.2017 13:14:45	369306	14.16	6.486	6.343	6.457	5.333	2175	0
24.08.2017 13:15:00	369307	14.16	6.486	6.343	6.457	5.333	2156	0
24.08.2017 13:15:15	369308	14.16	6.486	6.343	6.457	5.333	2150	3
24.08.2017 13:15:30	369309	14.16	6.486	6.343	6.457	5.333	2149	0
24.08.2017 13:15:45	369310	14.16	6.486	6.342	6.448	5.333	2150	2
24.08.2017 13:16:00	369311	14.17	6.486	6.342	6.448	5.333	2130	0
24.08.2017 13:16:15	369312	14.16	6.486	6.342	6.448	5.333	2126	0
24.08.2017 13:16:30	369313	14.16	6.486	6.342	6.438	5.333	2126	0
24.08.2017 13:16:45	369314	14.17	6.486	6.342	6.438	5.333	2115	0
24.08.2017 13:17:00	369315	14.16	6.486	6.342	6.438	5.333	2108	0
24.08.2017 13:17:15	369316	14.17	6.486	6.342	6.438	5.333	2115	0
24.08.2017 13:17:30	369317	14.17	6.486	6.342	6.438	5.333	2100	0
24.08.2017 13:17:45	369318	14.17	6.476	6.342	6.438	5.333	2085	0
24.08.2017 13:18:00	369319	14.18	6.466	6.342	6.438	5.333	2082	0
24.08.2017 13:18:15	369320	14.18	6.476	6.342	6.438	5.333	2068	0
24.08.2017 13:18:30	369321	14.17	6.486	6.342	6.438	5.333	2082	0
24.08.2017 13:18:45	369322	14.18	6.466	6.342	6.419	5.333	2068	0
24.08.2017 13:19:00	369323	14.18	6.466	6.342	6.419	5.333	2045	0
24.08.2017 13:19:15	369324	14.17	6.466	6.342	6.419	5.332	2041	0
24.08.2017 13:19:30	369325	14.18	6.466	6.342	6.419	5.332	2045	0
24.08.2017 13:19:45	369326	14.17	6.466	6.342	6.419	5.332	2033	0
24.08.2017 13:20:00	369327	14.18	6.457	6.342	6.419	5.332	2033	0
24.08.2017 13:20:15	369328	14.17	6.447	6.342	6.419	5.332	2035	0
24.08.2017 13:20:30	369329	14.17	6.447	6.342	6.419	5.332	2033	0
24.08.2017 13:20:45	369330	14.17	6.447	6.342	6.418	5.332	2009	0
24.08.2017 13:21:00	369331	14.16	6.447	6.342	6.418	5.332	2003	0
24.08.2017 13:21:15	369332	14.16	6.447	6.342	6.418	5.332	2001	0
24.08.2017 13:21:30	369333	14.17	6.447	6.342	6.418	5.332	1996	0
24.08.2017 13:21:45	369334	14.16	6.447	6.342	6.409	5.332	2001	0
24.08.2017 13:22:00	369335	14.16	6.447	6.342	6.409	5.332	1981	0
24.08.2017 13:22:15	369336	14.16	6.447	6.342	6.399	5.332	1985	0
24.08.2017 13:22:30	369337	14.16	6.466	6.341	6.399	5.332	1977	0
24.08.2017 13:22:45	369338	14.16	6.447	6.341	6.399	5.332	1976	0
24.08.2017 13:23:00	369339	14.16	6.447	6.341	6.399	5.332	1975	0
24.08.2017 13:23:15	369340	14.17	6.447	6.341	6.399	5.332	1961	0
24.08.2017 13:23:30	369341	14.16	6.447	6.341	6.399	5.332	1975	0
24.08.2017 13:23:45	369342	14.16	6.447	6.341	6.399	5.332	1957	0
24.08.2017 13:24:00	369343	14.16	6.456	6.351	6.399	5.332	1954	0
24.08.2017 13:24:15	369344	14.16	6.465	6.341	6.398	5.331	1952	0
24.08.2017 13:24:30	369345	14.16	6.465	6.351	6.398	5.331	1950	0
24.08.2017 13:24:45	369346	14.17	6.465	6.351	6.398	5.331	1952	0
24.08.2017 13:25:00	369347	14.17	6.465	6.351	6.398	5.331	1938	0
24.08.2017 13:25:15	369348	14.17	6.446	6.351	6.398	5.331	1932	0
24.08.2017 13:25:30	369349	14.16	6.446	6.351	6.398	5.331	1915	0
24.08.2017 13:25:45	369350	14.16	6.446	6.35	6.398	5.331	1901	0
24.08.2017 13:26:00	369351	14.15	6.446	6.36	6.417	5.331	1900	0
24.08.2017 13:26:15	369352	14.15	6.436	6.35	6.417	5.331	1905	0
24.08.2017 13:26:30	369353	14.15	6.427	6.36	6.417	5.331	1897	0
24.08.2017 13:26:45	369354	14.14	6.427	6.35	6.417	5.331	1900	0
24.08.2017 13:27:00	369355	14.14	6.436	6.36	6.417	5.331	1886	0
24.08.2017 13:27:15	369356	14.14	6.436	6.36	6.417	5.331	1885	0
24.08.2017 13:27:30	369357	14.14	6.436	6.359	6.417	5.331	1877	0
24.08.2017 13:27:45	369358	14.14	6.426	6.359	6.417	5.331	1863	0
24.08.2017 13:28:00	369359	14.14	6.426	6.359	6.417	5.331	1862	0
24.08.2017 13:28:15	369360	14.15	6.436	6.359	6.417	5.331	1852	0
24.08.2017 13:28:30	369361	14.15	6.445	6.359	6.417	5.34	1848	0
24.08.2017 13:28:45	369362	14.16	6.445	6.359	6.417	5.331	1844	0
24.08.2017 13:29:00	369363	14.16	6.445	6.359	6.417	5.331	1835	0
24.08.2017 13:29:15	369364	14.17	6.445	6.359	6.417	5.33	1844	0
24.08.2017 13:29:30	369365	14.17	6.445	6.359	6.417	5.34	1835	0
24.08.2017 13:29:45	369366	14.18	6.445	6.359	6.417	5.33	1827	0
24.08.2017 13:30:00	369367	14.18	6.445	6.359	6.407	5.33	1812	0
24.08.2017 13:30:15	369368	14.18	6.445	6.359	6.417	5.33	1810	0
24.08.2017 13:30:30	369369	14.18	6.464	6.359	6.417	5.33	1806	0
24.08.2017 13:30:45	369370	14.18	6.464	6.359	6.407	5.33	1802	0
24.08.2017 13:31:00	369371	14.18	6.454	6.349	6.407	5.34	1806	6
24.08.2017 13:31:15	369372	14.18	6.464	6.359	6.416	5.33	1802	12
24.08.2017 13:31:30	369373	14.18	6.445	6.359	6.416	5.34	1787	3
24.08.2017 13:31:45	369374	14.18	6.454	6.359	6.416	5.33	1785	1
24.08.2017 13:32:00	369375	14.17	6.464	6.359	6.416	5.33	1772	0
24.08.2017 13:32:15	369376	14.17	6.483	6.369	6.426	5.34	1777	3
24.08.2017 13:32:30	369377	14.17	6.483	6.378	6.435	5.34	1776	13
24.08.2017 13:32:45	369378	14.16	6.483	6.378	6.435	5.33	1764	2
24.08.2017 13:33:00	369379	14.16	6.502	6.378	6.445	5.33	1759	0
24.08.2017 13:33:15	369380	14.16	6.483	6.378	6.445	5.33	1764	0
24.08.2017 13:33:30	369381	14.16	6.493	6.368	6.445	5.34	1755	1
24.08.2017 13:33:45	369382	14.15	6.483	6.368	6.445	5.34	1737	7
24.08.2017 13:34:00	369383	14.16	6.483	6.378	6.454	5.33	1732	11
24.08.2017 13:34:15	369384	14.16	6.483	6.378	6.454	5.33	1729	1
24.08.2017 13:34:30	369385	14.17	6.483	6.378	6.454	5.339	1730	0
24.08.2017 13:34:45	369386	14.17	6.483	6.387	6.454	5.33	1717	0
24.08.2017 13:35:00	369387	14.17	6.483	6.387	6.454	5.339	1716	0
24.08.2017 13:35:15	369388	14.17	6.473	6.387	6.454	5.33	1715	0
24.08.2017 13:35:30	369389	14.17	6.473	6.378	6.454	5.33	1707	0
24.08.2017 13:35:45	369390	14.17	6.473	6.377	6.454	5.339	1703	0
24.08.2017 13:36:00	369391	14.17	6.463	6.377	6.454	5.329	1707	0
24.08.2017 13:36:15	369392	14.17	6.463	6.377	6.454	5.339	1701	0
24.08.2017 13:36:30	369393	14.18	6.463	6.377	6.454	5.339	1702	0
24.08.2017 13:36:45	369394	14.18	6.454	6.377	6.454	5.329	1701	0
24.08.2017 13:37:00	369395	14.18	6.444	6.377	6.454	5.329	1699	0
24.08.2017 13:37:15	369396	14.17	6.444	6.377	6.454	5.329	1695	0
24.08.2017 13:37:30	369397	14.17	6.444	6.377	6.453	5.329	1675	0
24.08.2017 13:37:45	369398	14.17	6.444	6.377	6.434	5.339	1675	0
24.08.2017 13:38:00	369399	14.17	6.444	6.367	6.444	5.329	1665	0
24.08.2017 13:38:15	369400	14.16	6.444	6.367	6.434	5.329	1661	0
24.08.2017 13:38:30	369401	14.16	6.444	6.367	6.434	5.329	1665	0
24.08.2017 13:38:45	369402	14.16	6.444	6.358	6.434	5.329	1661	0
24.08.2017 13:39:00	369403	14.17	6.444	6.367	6.434	5.329	1661	0
24.08.2017 13:39:15	369404	14.17	6.444	6.358	6.434	5.329	1658	0
24.08.2017 13:39:30	369405	14.17	6.444	6.358	6.434	5.329	1657	0
24.08.2017 13:39:45	369406	14.17	6.444	6.358	6.434	5.338	1638	0
24.08.2017 13:40:00	369407	14.17	6.444	6.358	6.424	5.329	1633	0
24.08.2017 13:40:15	369408	14.17	6.444	6.358	6.424	5.329	1629	0
24.08.2017 13:40:30	369409	14.16	6.444	6.358	6.415	5.329	1625	0
24.08.2017 13:40:45	369410	14.17	6.443	6.357	6.415	5.329	1615	0
24.08.2017 13:41:00	369411	14.17	6.443	6.357	6.415	5.338	1614	0
24.08.2017 13:41:15	369412	14.17	6.443	6.348	6.415	5.329	1619	0
24.08.2017 13:41:30	369413	14.16	6.443	6.348	6.415	5.338	1610	0
24.08.2017 13:41:45	369414	14.17	6.443	6.338	6.415	5.329	1607	0
24.08.2017 13:42:00	369415	14.17	6.443	6.338	6.415	5.338	1604	0
24.08.2017 13:42:15	369416	14.17	6.443	6.338	6.415	5.338	1593	0
24.08.2017 13:42:30	369417	14.17	6.443	6.338	6.414	5.328	1593	0
24.08.2017 13:42:45	369418	14.17	6.443	6.338	6.414	5.338	1593	0
24.08.2017 13:43:00	369419	14.17	6.453	6.338	6.405	5.338	1585	0
24.08.2017 13:43:15	369420	14.17	6.443	6.338	6.405	5.338	1588	0
24.08.2017 13:43:30	369421	14.17	6.443	6.338	6.405	5.328	1585	0
24.08.2017 13:43:45	369422	14.17	6.443	6.338	6.395	5.328	1583	0
24.08.2017 13:44:00	369423	14.17	6.453	6.338	6.405	5.338	1566	9
24.08.2017 13:44:15	369424	14.16	6.443	6.338	6.414	5.338	1562	14
24.08.2017 13:44:30	369425	14.17	6.443	6.357	6.414	5.328	1566	3
24.08.2017 13:44:45	369426	14.16	6.443	6.347	6.433	5.338	1566	0
24.08.2017 13:45:00	369427	14.16	6.443	6.347	6.433	5.328	1551	0
24.08.2017 13:45:15	369428	14.16	6.443	6.347	6.433	5.328	1547	3
24.08.2017 13:45:30	369429	14.16	6.443	6.338	6.433	5.328	1566	0
24.08.2017 13:45:45	369430	14.16	6.452	6.347	6.433	5.328	1553	0
24.08.2017 13:46:00	369431	14.17	6.462	6.337	6.433	5.328	1549	0
24.08.2017 13:46:15	369432	14.17	6.462	6.347	6.433	5.337	1549	0
24.08.2017 13:46:30	369433	14.17	6.462	6.337	6.433	5.328	1545	0
24.08.2017 13:46:45	369434	14.18	6.481	6.337	6.433	5.328	1547	0
24.08.2017 13:47:00	369435	14.18	6.481	6.347	6.433	5.337	1549	0
24.08.2017 13:47:15	369436	14.18	6.481	6.357	6.433	5.328	1553	0
24.08.2017 13:47:30	369437	14.18	6.461	6.356	6.433	5.337	1546	0
24.08.2017 13:47:45	369438	14.18	6.461	6.356	6.433	5.337	1539	0
24.08.2017 13:48:00	369439	14.18	6.461	6.356	6.433	5.347	1544	0
24.08.2017 13:48:15	369440	14.18	6.461	6.356	6.433	5.337	1539	0
24.08.2017 13:48:30	369441	14.18	6.461	6.356	6.433	5.337	1541	0
24.08.2017 13:48:45	369442	14.17	6.461	6.356	6.433	5.337	1528	0
24.08.2017 13:49:00	369443	14.17	6.471	6.366	6.433	5.328	1525	0
24.08.2017 13:49:15	369444	14.17	6.48	6.356	6.433	5.337	1528	0
24.08.2017 13:49:30	369445	14.17	6.48	6.366	6.433	5.337	1524	0
24.08.2017 13:49:45	369446	14.17	6.48	6.366	6.433	5.337	1518	0
24.08.2017 13:50:00	369447	14.17	6.48	6.366	6.433	5.337	1516	0
24.08.2017 13:50:15	369448	14.17	6.471	6.366	6.433	5.328	1514	0
24.08.2017 13:50:30	369449	14.18	6.471	6.356	6.433	5.337	1503	0
24.08.2017 13:50:45	369450	14.19	6.48	6.356	6.432	5.346	1501	0
24.08.2017 13:51:00	369451	14.2	6.48	6.356	6.432	5.337	1503	0
24.08.2017 13:51:15	369452	14.21	6.48	6.356	6.432	5.337	1501	0
24.08.2017 13:51:30	369453	14.21	6.48	6.356	6.442	5.337	1487	0
24.08.2017 13:51:45	369454	14.22	6.471	6.356	6.432	5.327	1481	0
24.08.2017 13:52:00	369455	14.22	6.461	6.356	6.432	5.337	1487	0
24.08.2017 13:52:15	369456	14.23	6.461	6.356	6.432	5.337	1487	0
24.08.2017 13:52:30	369457	14.23	6.461	6.356	6.432	5.337	1487	0
24.08.2017 13:52:45	369458	14.23	6.461	6.356	6.432	5.337	1475	0
24.08.2017 13:53:00	369459	14.24	6.461	6.356	6.432	5.337	1469	0
24.08.2017 13:53:15	369460	14.24	6.442	6.356	6.432	5.327	1460	0
24.08.2017 13:53:30	369461	14.24	6.442	6.356	6.423	5.337	1469	0
24.08.2017 13:53:45	369462	14.24	6.442	6.356	6.413	5.327	1454	0
24.08.2017 13:54:00	369463	14.25	6.461	6.356	6.413	5.337	1449	0
24.08.2017 13:54:15	369464	14.25	6.461	6.337	6.413	5.337	1440	0
24.08.2017 13:54:30	369465	14.25	6.461	6.356	6.413	5.337	1438	0
24.08.2017 13:54:45	369466	14.26	6.47	6.356	6.413	5.337	1436	0
24.08.2017 13:55:00	369467	14.27	6.48	6.346	6.413	5.337	1438	0
24.08.2017 13:55:15	369468	14.28	6.48	6.346	6.413	5.327	1417	0
24.08.2017 13:55:30	369469	14.29	6.48	6.356	6.413	5.327	1417	0
24.08.2017 13:55:45	369470	14.31	6.48	6.346	6.413	5.336	1411	0
24.08.2017 13:56:00	369471	14.32	6.48	6.356	6.413	5.336	1417	0
24.08.2017 13:56:15	369472	14.32	6.48	6.346	6.413	5.327	1404	0
24.08.2017 13:56:30	369473	14.32	6.48	6.336	6.413	5.336	1389	0
24.08.2017 13:56:45	369474	14.32	6.48	6.336	6.413	5.336	1404	0
24.08.2017 13:57:00	369475	14.32	6.48	6.336	6.413	5.327	1392	0
24.08.2017 13:57:15	369476	14.33	6.48	6.336	6.413	5.336	1377	0
24.08.2017 13:57:30	369477	14.33	6.479	6.336	6.413	5.336	1375	0
24.08.2017 13:57:45	369478	14.33	6.479	6.336	6.413	5.336	1371	0
24.08.2017 13:58:00	369479	14.33	6.479	6.336	6.413	5.336	1348	0
24.08.2017 13:58:15	369480	14.33	6.479	6.336	6.413	5.336	1348	0
24.08.2017 13:58:30	369481	14.34	6.479	6.336	6.413	5.327	1347	0
24.08.2017 13:58:45	369482	14.33	6.479	6.336	6.413	5.336	1344	0
24.08.2017 13:59:00	369483	14.32	6.479	6.336	6.413	5.336	1347	0
24.08.2017 13:59:15	369484	14.32	6.479	6.336	6.412	5.336	1333	0
24.08.2017 13:59:30	369485	14.32	6.479	6.336	6.412	5.336	1340	0
24.08.2017 13:59:45	369486	14.32	6.47	6.336	6.412	5.336	1332	0
24.08.2017 14:00:00	369487	14.32	6.47	6.336	6.412	5.336	1331	0
24.08.2017 14:00:15	369488	14.32	6.47	6.336	6.412	5.336	1332	0
24.08.2017 14:00:30	369489	14.32	6.479	6.336	6.412	5.336	1312	0
24.08.2017 14:00:45	369490	14.32	6.479	6.336	6.412	5.326	1299	0
24.08.2017 14:01:00	369491	14.32	6.479	6.336	6.422	5.336	1312	0
24.08.2017 14:01:15	369492	14.32	6.479	6.336	6.422	5.336	1301	0
24.08.2017 14:01:30	369493	14.32	6.479	6.336	6.431	5.336	1290	0
24.08.2017 14:01:45	369494	14.32	6.479	6.336	6.431	5.336	1299	0
24.08.2017 14:02:00	369495	14.32	6.479	6.336	6.431	5.336	1301	0
24.08.2017 14:02:15	369496	14.32	6.479	6.336	6.431	5.336	1290	0
24.08.2017 14:02:30	369497	14.32	6.479	6.335	6.431	5.335	1289	0
24.08.2017 14:02:45	369498	14.32	6.498	6.335	6.431	5.335	1290	0
24.08.2017 14:03:00	369499	14.33	6.498	6.335	6.431	5.335	1280	0
24.08.2017 14:03:15	369500	14.33	6.498	6.335	6.431	5.335	1280	0
24.08.2017 14:03:30	369501	14.32	6.498	6.335	6.44	5.335	1287	0
24.08.2017 14:03:45	369502	14.32	6.507	6.335	6.44	5.335	1275	0
24.08.2017 14:04:00	369503	14.32	6.517	6.335	6.45	5.335	1280	0
24.08.2017 14:04:15	369504	14.32	6.536	6.335	6.45	5.335	1262	0
24.08.2017 14:04:30	369505	14.32	6.555	6.335	6.469	5.335	1267	0
24.08.2017 14:04:45	369506	14.31	6.593	6.335	6.469	5.335	1267	0
24.08.2017 14:05:00	369507	14.31	6.612	6.335	6.488	5.335	1260	0
24.08.2017 14:05:15	369508	14.31	6.631	6.335	6.488	5.335	1257	0
24.08.2017 14:05:30	369509	14.31	6.641	6.345	6.488	5.344	1267	0
24.08.2017 14:05:45	369510	14.31	6.65	6.354	6.488	5.335	1257	0
24.08.2017 14:06:00	369511	14.31	6.669	6.354	6.497	5.335	1255	0
24.08.2017 14:06:15	369512	14.31	6.698	6.354	6.507	5.335	1245	0
24.08.2017 14:06:30	369513	14.32	6.708	6.363	6.516	5.335	1256	0
24.08.2017 14:06:45	369514	14.32	6.717	6.363	6.526	5.335	1244	0
24.08.2017 14:07:00	369515	14.32	6.727	6.373	6.526	5.335	1245	0
24.08.2017 14:07:15	369516	14.32	6.727	6.373	6.526	5.335	1243	0
24.08.2017 14:07:30	369517	14.32	6.726	6.363	6.545	5.334	1233	0
24.08.2017 14:07:45	369518	14.32	6.726	6.363	6.545	5.334	1232	0
24.08.2017 14:08:00	369519	14.33	6.726	6.353	6.545	5.334	1227	0
24.08.2017 14:08:15	369520	14.33	6.717	6.344	6.554	5.334	1225	1
24.08.2017 14:08:30	369521	14.32	6.707	6.353	6.554	5.334	1222	15
24.08.2017 14:08:45	369522	14.33	6.688	6.344	6.545	5.334	1226	0
24.08.2017 14:09:00	369523	14.32	6.688	6.353	6.554	5.334	1223	11
24.08.2017 14:09:15	369524	14.29	6.669	6.353	6.554	5.344	1204	5
24.08.2017 14:09:30	369525	14.29	6.669	6.353	6.554	5.334	1217	0
24.08.2017 14:09:45	369526	14.3	6.688	6.353	6.563	5.344	1215	0
24.08.2017 14:10:00	369527	14.29	6.707	6.372	6.583	5.334	1213	0
24.08.2017 14:10:15	369528	14.3	6.736	6.363	6.602	5.334	1218	0
24.08.2017 14:10:30	369529	14.29	6.764	6.363	6.602	5.334	1213	0
24.08.2017 14:10:45	369530	14.3	6.754	6.362	6.601	5.324	1213	0
24.08.2017 14:11:00	369531	14.29	6.745	6.372	6.601	5.334	1209	0
24.08.2017 14:11:15	369532	14.31	6.764	6.372	6.601	5.343	1209	0
24.08.2017 14:11:30	369533	14.31	6.764	6.372	6.611	5.334	1204	0
24.08.2017 14:11:45	369534	14.3	6.764	6.372	6.621	5.324	1202	0
24.08.2017 14:12:00	369535	14.3	6.745	6.372	6.621	5.334	1198	0
24.08.2017 14:12:15	369536	14.3	6.745	6.372	6.621	5.334	1188	0
24.08.2017 14:12:30	369537	14.29	6.726	6.372	6.62	5.334	1186	0
24.08.2017 14:12:45	369538	14.29	6.726	6.372	6.63	5.343	1184	0
24.08.2017 14:13:00	369539	14.29	6.745	6.391	6.639	5.343	1186	0
24.08.2017 14:13:15	369540	14.29	6.773	6.391	6.659	5.343	1176	0
24.08.2017 14:13:30	369541	14.29	6.783	6.391	6.678	5.343	1184	0
24.08.2017 14:13:45	369542	14.29	6.783	6.4	6.678	5.334	1178	0
24.08.2017 14:14:00	369543	14.29	6.802	6.391	6.678	5.334	1169	0
24.08.2017 14:14:15	369544	14.29	6.802	6.41	6.677	5.333	1167	0
24.08.2017 14:14:30	369545	14.28	6.783	6.41	6.697	5.333	1169	0
24.08.2017 14:14:45	369546	14.28	6.764	6.41	6.697	5.343	1160	0
24.08.2017 14:15:00	369547	14.28	6.764	6.41	6.697	5.333	1165	0
24.08.2017 14:15:15	369548	14.27	6.764	6.41	6.697	5.343	1161	0
24.08.2017 14:15:30	369549	14.26	6.764	6.41	6.697	5.333	1152	0
24.08.2017 14:15:45	369550	14.26	6.763	6.41	6.696	5.333	1148	0
24.08.2017 14:16:00	369551	14.25	6.763	6.41	6.696	5.343	1146	0
24.08.2017 14:16:15	369552	14.25	6.763	6.41	6.696	5.343	1142	0
24.08.2017 14:16:30	369553	14.24	6.763	6.41	6.687	5.343	1146	0
24.08.2017 14:16:45	369554	14.25	6.744	6.39	6.677	5.343	1143	0
24.08.2017 14:17:00	369555	14.25	6.735	6.39	6.658	5.324	1141	0
24.08.2017 14:17:15	369556	14.24	6.725	6.39	6.649	5.343	1136	0
24.08.2017 14:17:30	369557	14.25	6.706	6.39	6.62	5.342	1132	0
24.08.2017 14:17:45	369558	14.24	6.687	6.39	6.62	5.333	1127	0
24.08.2017 14:18:00	369559	14.24	6.667	6.371	6.6	5.342	1127	0
24.08.2017 14:18:15	369560	14.24	6.648	6.371	6.581	5.342	1115	0
24.08.2017 14:18:30	369561	14.25	6.629	6.371	6.562	5.342	1120	0
24.08.2017 14:18:45	369562	14.25	6.62	6.371	6.562	5.352	1115	0
24.08.2017 14:19:00	369563	14.25	6.61	6.371	6.562	5.323	1106	0
24.08.2017 14:19:15	369564	14.25	6.591	6.38	6.543	5.333	1112	0
24.08.2017 14:19:30	369565	14.25	6.591	6.371	6.543	5.333	1106	0
24.08.2017 14:19:45	369566	14.25	6.591	6.371	6.543	5.342	1103	0
24.08.2017 14:20:00	369567	14.25	6.591	6.371	6.524	5.333	1098	0
24.08.2017 14:20:15	369568	14.25	6.591	6.371	6.524	5.342	1098	0
24.08.2017 14:20:30	369569	14.25	6.591	6.371	6.524	5.333	1096	0
24.08.2017 14:20:45	369570	14.25	6.591	6.371	6.524	5.333	1098	0
24.08.2017 14:21:00	369571	14.25	6.581	6.361	6.524	5.342	1087	0
24.08.2017 14:21:15	369572	14.25	6.581	6.361	6.524	5.342	1096	0
24.08.2017 14:21:30	369573	14.25	6.581	6.352	6.524	5.342	1087	0
24.08.2017 14:21:45	369574	14.25	6.581	6.361	6.524	5.342	1085	0
24.08.2017 14:22:00	369575	14.25	6.581	6.361	6.524	5.333	1084	0
24.08.2017 14:22:15	369576	14.25	6.571	6.361	6.524	5.333	1081	0
24.08.2017 14:22:30	369577	14.25	6.59	6.361	6.524	5.333	1084	0
24.08.2017 14:22:45	369578	14.25	6.59	6.361	6.524	5.333	1068	0
24.08.2017 14:23:00	369579	14.25	6.61	6.352	6.524	5.342	1077	0
24.08.2017 14:23:15	369580	14.25	6.61	6.352	6.524	5.333	1066	0
24.08.2017 14:23:30	369581	14.25	6.61	6.352	6.524	5.342	1068	0
24.08.2017 14:23:45	369582	14.25	6.619	6.352	6.524	5.333	1060	0
24.08.2017 14:24:00	369583	14.24	6.619	6.352	6.524	5.333	1066	0
24.08.2017 14:24:15	369584	14.24	6.609	6.351	6.523	5.342	1054	0
24.08.2017 14:24:30	369585	14.24	6.619	6.351	6.523	5.342	1061	0
24.08.2017 14:24:45	369586	14.24	6.619	6.351	6.523	5.342	1054	0
24.08.2017 14:25:00	369587	14.24	6.609	6.351	6.514	5.342	1053	0
24.08.2017 14:25:15	369588	14.24	6.609	6.351	6.504	5.342	1046	0
24.08.2017 14:25:30	369589	14.24	6.609	6.351	6.504	5.342	1045	0
24.08.2017 14:25:45	369590	14.24	6.59	6.351	6.504	5.342	1037	0
24.08.2017 14:26:00	369591	14.24	6.59	6.342	6.504	5.342	1038	0
24.08.2017 14:26:15	369592	14.24	6.59	6.351	6.485	5.342	1046	0
24.08.2017 14:26:30	369593	14.25	6.571	6.332	6.485	5.342	1038	0
24.08.2017 14:26:45	369594	14.26	6.571	6.332	6.485	5.342	1038	0
24.08.2017 14:27:00	369595	14.26	6.562	6.332	6.485	5.342	1038	0
24.08.2017 14:27:15	369596	14.26	6.552	6.332	6.476	5.332	1038	0
24.08.2017 14:27:30	369597	14.26	6.552	6.332	6.475	5.332	1033	0
24.08.2017 14:27:45	369598	14.26	6.552	6.332	6.466	5.332	1031	0
24.08.2017 14:28:00	369599	14.26	6.533	6.332	6.466	5.342	1033	0
24.08.2017 14:28:15	369600	14.26	6.533	6.332	6.466	5.332	1031	0
24.08.2017 14:28:30	369601	14.26	6.533	6.323	6.447	5.342	1030	0
24.08.2017 14:28:45	369602	14.25	6.533	6.313	6.447	5.342	1030	0
24.08.2017 14:29:00	369603	14.26	6.514	6.313	6.447	5.332	1028	0
24.08.2017 14:29:15	369604	14.26	6.523	6.322	6.447	5.332	1024	2
24.08.2017 14:29:30	369605	14.26	6.514	6.313	6.447	5.332	1026	14
24.08.2017 14:29:45	369606	14.25	6.514	6.313	6.447	5.332	1024	10
24.08.2017 14:30:00	369607	14.25	6.504	6.303	6.447	5.332	1007	1
24.08.2017 14:30:15	369608	14.25	6.494	6.313	6.447	5.332	1020	3
24.08.2017 14:30:30	369609	14.25	6.494	6.313	6.447	5.332	1020	5
24.08.2017 14:30:45	369610	14.25	6.475	6.313	6.447	5.342	1007	1
24.08.2017 14:31:00	369611	14.25	6.475	6.322	6.447	5.342	1014	8
24.08.2017 14:31:15	369612	14.25	6.466	6.322	6.437	5.332	1009	0
24.08.2017 14:31:30	369613	14.25	6.456	6.332	6.447	5.342	1008	0
24.08.2017 14:31:45	369614	14.25	6.456	6.332	6.437	5.342	1005	0
24.08.2017 14:32:00	369615	14.25	6.456	6.332	6.437	5.342	1014	0
24.08.2017 14:32:15	369616	14.25	6.456	6.332	6.447	5.342	1005	0
24.08.2017 14:32:30	369617	14.25	6.475	6.341	6.447	5.342	1001	0
24.08.2017 14:32:45	369618	14.25	6.475	6.351	6.466	5.332	1005	0
24.08.2017 14:33:00	369619	14.25	6.494	6.351	6.466	5.332	1011	0
24.08.2017 14:33:15	369620	14.25	6.513	6.351	6.466	5.332	1005	0
24.08.2017 14:33:30	369621	14.25	6.513	6.351	6.466	5.342	1013	0
24.08.2017 14:33:45	369622	14.25	6.513	6.351	6.466	5.332	1011	0
24.08.2017 14:34:00	369623	14.25	6.533	6.351	6.466	5.332	1013	0
24.08.2017 14:34:15	369624	14.25	6.533	6.351	6.466	5.332	1001	0
24.08.2017 14:34:30	369625	14.26	6.533	6.351	6.466	5.341	1014	0
24.08.2017 14:34:45	369626	14.26	6.533	6.351	6.475	5.341	1011	0
24.08.2017 14:35:00	369627	14.26	6.533	6.341	6.485	5.332	1014	0
24.08.2017 14:35:15	369628	14.25	6.533	6.332	6.466	5.341	1014	0
24.08.2017 14:35:30	369629	14.25	6.533	6.332	6.466	5.341	1003	0
24.08.2017 14:35:45	369630	14.24	6.532	6.332	6.466	5.341	1008	0
24.08.2017 14:36:00	369631	14.24	6.513	6.332	6.466	5.341	1008	0
24.08.2017 14:36:15	369632	14.23	6.513	6.322	6.446	5.341	1007	0
24.08.2017 14:36:30	369633	14.23	6.513	6.313	6.446	5.341	999	0
24.08.2017 14:36:45	369634	14.23	6.513	6.313	6.437	5.341	988	0
24.08.2017 14:37:00	369635	14.23	6.513	6.294	6.437	5.341	988	0
24.08.2017 14:37:15	369636	14.21	6.504	6.294	6.427	5.341	985	0
24.08.2017 14:37:30	369637	14.21	6.494	6.294	6.427	5.341	988	0
24.08.2017 14:37:45	369638	14.21	6.494	6.294	6.408	5.341	981	0
24.08.2017 14:38:00	369639	14.21	6.485	6.294	6.408	5.341	977	0
24.08.2017 14:38:15	369640	14.22	6.475	6.294	6.399	5.332	973	0
24.08.2017 14:38:30	369641	14.22	6.475	6.275	6.399	5.341	969	0
24.08.2017 14:38:45	369642	14.22	6.475	6.275	6.389	5.341	975	0
24.08.2017 14:39:00	369643	14.22	6.475	6.275	6.389	5.341	963	0
24.08.2017 14:39:15	369644	14.22	6.494	6.274	6.389	5.341	963	0
24.08.2017 14:39:30	369645	14.22	6.494	6.274	6.379	5.341	969	0
24.08.2017 14:39:45	369646	14.22	6.513	6.284	6.37	5.341	963	0
24.08.2017 14:40:00	369647	14.22	6.513	6.294	6.37	5.341	943	0
24.08.2017 14:40:15	369648	14.22	6.504	6.294	6.37	5.332	948	0
24.08.2017 14:40:30	369649	14.22	6.494	6.294	6.37	5.332	943	0
24.08.2017 14:40:45	369650	14.22	6.485	6.294	6.37	5.332	939	0
24.08.2017 14:41:00	369651	14.22	6.485	6.294	6.37	5.332	934	0
24.08.2017 14:41:15	369652	14.22	6.494	6.294	6.37	5.341	939	0
24.08.2017 14:41:30	369653	14.22	6.494	6.294	6.37	5.341	939	0
24.08.2017 14:41:45	369654	14.22	6.494	6.294	6.37	5.332	928	0
24.08.2017 14:42:00	369655	14.22	6.494	6.294	6.37	5.341	927	0
24.08.2017 14:42:15	369656	14.22	6.494	6.294	6.37	5.341	932	0
24.08.2017 14:42:30	369657	14.22	6.475	6.294	6.37	5.332	927	0
24.08.2017 14:42:45	369658	14.22	6.494	6.294	6.37	5.341	923	0
24.08.2017 14:43:00	369659	14.22	6.494	6.303	6.37	5.332	927	0
24.08.2017 14:43:15	369660	14.22	6.494	6.313	6.37	5.341	918	0
24.08.2017 14:43:30	369661	14.22	6.475	6.313	6.37	5.341	918	0
24.08.2017 14:43:45	369662	14.22	6.475	6.313	6.37	5.332	913	0
24.08.2017 14:44:00	369663	14.22	6.475	6.313	6.37	5.341	918	0
24.08.2017 14:44:15	369664	14.22	6.475	6.313	6.37	5.332	908	0
24.08.2017 14:44:30	369665	14.23	6.485	6.313	6.37	5.341	904	0
24.08.2017 14:44:45	369666	14.23	6.494	6.313	6.37	5.341	901	0
24.08.2017 14:45:00	369667	14.23	6.494	6.313	6.37	5.341	900	0
24.08.2017 14:45:15	369668	14.23	6.494	6.313	6.37	5.341	898	0
24.08.2017 14:45:30	369669	14.23	6.494	6.313	6.37	5.341	896	0
24.08.2017 14:45:45	369670	14.23	6.494	6.313	6.37	5.341	900	0
24.08.2017 14:46:00	369671	14.23	6.494	6.313	6.37	5.341	898	0
24.08.2017 14:46:15	369672	14.23	6.494	6.313	6.37	5.341	896	0
24.08.2017 14:46:30	369673	14.23	6.494	6.322	6.37	5.341	880	0
24.08.2017 14:46:45	369674	14.23	6.494	6.322	6.37	5.341	880	0
24.08.2017 14:47:00	369675	14.23	6.475	6.332	6.37	5.341	880	0
24.08.2017 14:47:15	369676	14.23	6.475	6.322	6.37	5.341	878	0
24.08.2017 14:47:30	369677	14.23	6.475	6.332	6.37	5.341	869	0
24.08.2017 14:47:45	369678	14.23	6.484	6.322	6.37	5.341	873	0
24.08.2017 14:48:00	369679	14.23	6.484	6.322	6.379	5.332	869	0
24.08.2017 14:48:15	369680	14.23	6.475	6.322	6.389	5.341	869	0
24.08.2017 14:48:30	369681	14.23	6.475	6.332	6.389	5.341	871	0
24.08.2017 14:48:45	369682	14.22	6.475	6.332	6.389	5.341	870	0
24.08.2017 14:49:00	369683	14.23	6.475	6.332	6.389	5.341	863	0
24.08.2017 14:49:15	369684	14.22	6.465	6.332	6.389	5.341	867	0
24.08.2017 14:49:30	369685	14.22	6.456	6.332	6.389	5.341	862	0
24.08.2017 14:49:45	369686	14.22	6.456	6.332	6.389	5.341	862	0
24.08.2017 14:50:00	369687	14.22	6.456	6.332	6.398	5.341	862	0
24.08.2017 14:50:15	369688	14.22	6.456	6.332	6.398	5.341	854	0
24.08.2017 14:50:30	369689	14.21	6.456	6.332	6.398	5.341	852	0
24.08.2017 14:50:45	369690	14.21	6.456	6.332	6.398	5.341	859	0
24.08.2017 14:51:00	369691	14.12	6.437	6.332	6.389	5.341	854	0
24.08.2017 14:51:15	369692	14.07	6.437	6.322	6.389	5.341	845	0
24.08.2017 14:51:30	369693	14.05	6.437	6.313	6.398	5.341	840	0
24.08.2017 14:51:45	369694	14.03	6.437	6.313	6.398	5.341	840	0
24.08.2017 14:52:00	369695	14.02	6.437	6.313	6.389	5.341	845	0
24.08.2017 14:52:15	369696	14.01	6.437	6.313	6.398	5.341	844	0
24.08.2017 14:52:30	369697	14	6.437	6.313	6.389	5.341	838	0
24.08.2017 14:52:45	369698	13.99	6.437	6.313	6.408	5.341	836	0
24.08.2017 14:53:00	369699	13.98	6.437	6.313	6.389	5.341	836	0
24.08.2017 14:53:15	369700	13.98	6.437	6.313	6.389	5.341	839	0
24.08.2017 14:53:30	369701	13.98	6.437	6.313	6.389	5.341	839	0
24.08.2017 14:53:45	369702	13.97	6.437	6.313	6.389	5.332	836	0
24.08.2017 14:54:00	369703	13.97	6.437	6.313	6.389	5.341	831	0
24.08.2017 14:54:15	369704	13.96	6.437	6.313	6.389	5.341	833	0
24.08.2017 14:54:30	369705	13.96	6.437	6.313	6.389	5.341	829	0
24.08.2017 14:54:45	369706	13.96	6.437	6.313	6.389	5.341	827	0
24.08.2017 14:55:00	369707	13.95	6.437	6.313	6.389	5.341	821	0
24.08.2017 14:55:15	369708	13.95	6.437	6.313	6.389	5.341	821	0
24.08.2017 14:55:30	369709	13.94	6.418	6.313	6.389	5.341	821	0
24.08.2017 14:55:45	369710	13.94	6.418	6.313	6.379	5.341	808	0
24.08.2017 14:56:00	369711	13.94	6.418	6.313	6.389	5.341	819	0
24.08.2017 14:56:15	369712	13.93	6.418	6.313	6.389	5.341	808	0
24.08.2017 14:56:30	369713	13.93	6.418	6.313	6.389	5.341	808	0
24.08.2017 14:56:45	369714	13.93	6.398	6.313	6.389	5.341	808	0
24.08.2017 14:57:00	369715	13.92	6.398	6.313	6.389	5.341	806	0
24.08.2017 14:57:15	369716	13.92	6.398	6.313	6.389	5.341	813	0
24.08.2017 14:57:30	369717	13.92	6.398	6.313	6.398	5.341	808	0
24.08.2017 14:57:45	369718	13.91	6.398	6.313	6.398	5.341	808	0
24.08.2017 14:58:00	369719	13.91	6.379	6.313	6.408	5.341	808	0
24.08.2017 14:58:15	369720	13.91	6.379	6.332	6.408	5.341	805	0
24.08.2017 14:58:30	369721	13.91	6.379	6.313	6.408	5.341	808	0
24.08.2017 14:58:45	369722	13.9	6.379	6.322	6.427	5.341	813	0
24.08.2017 14:59:00	369723	13.9	6.379	6.313	6.427	5.341	808	0
24.08.2017 14:59:15	369724	13.9	6.379	6.313	6.437	5.332	814	0
24.08.2017 14:59:30	369725	13.89	6.379	6.313	6.427	5.341	808	0
24.08.2017 14:59:45	369726	13.88	6.379	6.313	6.427	5.341	808	0
24.08.2017 15:00:00	369727	13.88	6.379	6.313	6.427	5.341	818	0
24.08.2017 15:00:15	369728	13.88	6.379	6.303	6.427	5.341	810	0
24.08.2017 15:00:30	369729	13.88	6.379	6.303	6.418	5.332	807	0
24.08.2017 15:00:45	369730	13.87	6.379	6.293	6.408	5.341	807	0
24.08.2017 15:01:00	369731	13.87	6.379	6.303	6.408	5.332	810	0
24.08.2017 15:01:15	369732	13.87	6.379	6.293	6.408	5.341	801	0
24.08.2017 15:01:30	369733	13.86	6.379	6.293	6.408	5.341	801	0
24.08.2017 15:01:45	369734	13.86	6.379	6.293	6.408	5.341	805	0
24.08.2017 15:02:00	369735	13.86	6.379	6.293	6.408	5.341	801	0
24.08.2017 15:02:15	369736	13.86	6.379	6.293	6.408	5.341	795.3	0
24.08.2017 15:02:30	369737	13.85	6.36	6.293	6.389	5.332	788.5	0
24.08.2017 15:02:45	369738	13.85	6.36	6.293	6.389	5.341	795.3	0
24.08.2017 15:03:00	369739	13.85	6.36	6.293	6.389	5.341	789.9	0
24.08.2017 15:03:15	369740	13.85	6.36	6.293	6.389	5.341	788.5	0
24.08.2017 15:03:30	369741	13.84	6.36	6.293	6.389	5.341	782.4	0
24.08.2017 15:03:45	369742	13.83	6.341	6.293	6.389	5.332	784.5	0
24.08.2017 15:04:00	369743	13.83	6.341	6.293	6.389	5.341	783.8	0
24.08.2017 15:04:15	369744	13.83	6.341	6.293	6.389	5.341	774.9	0
24.08.2017 15:04:30	369745	13.83	6.341	6.293	6.389	5.341	780.4	0
24.08.2017 15:04:45	369746	13.83	6.322	6.293	6.379	5.341	779	0
24.08.2017 15:05:00	369747	13.82	6.322	6.293	6.37	5.341	768.2	0
24.08.2017 15:05:15	369748	13.82	6.322	6.293	6.379	5.341	779	0
24.08.2017 15:05:30	369749	13.82	6.322	6.293	6.37	5.341	765.5	0
24.08.2017 15:05:45	369750	13.81	6.322	6.293	6.379	5.341	780.4	0
24.08.2017 15:06:00	369751	13.81	6.322	6.293	6.37	5.341	765.5	0
24.08.2017 15:06:15	369752	13.81	6.322	6.293	6.37	5.341	768.2	0
24.08.2017 15:06:30	369753	13.81	6.322	6.293	6.37	5.332	768.2	0
24.08.2017 15:06:45	369754	13.8	6.313	6.284	6.37	5.341	762.7	0
24.08.2017 15:07:00	369755	13.8	6.303	6.293	6.37	5.341	768.2	0
24.08.2017 15:07:15	369756	13.8	6.313	6.293	6.37	5.341	766.1	0
24.08.2017 15:07:30	369757	13.8	6.303	6.293	6.37	5.341	764.1	0
24.08.2017 15:07:45	369758	13.79	6.303	6.293	6.379	5.341	764.1	0
24.08.2017 15:08:00	369759	13.78	6.303	6.293	6.379	5.341	762.7	0
24.08.2017 15:08:15	369760	13.78	6.303	6.293	6.379	5.341	764.1	0
24.08.2017 15:08:30	369761	13.78	6.293	6.293	6.379	5.341	764.1	0
24.08.2017 15:08:45	369762	13.78	6.293	6.293	6.389	5.341	764.1	0
24.08.2017 15:09:00	369763	13.77	6.303	6.293	6.379	5.341	761.4	0
24.08.2017 15:09:15	369764	13.77	6.313	6.293	6.389	5.341	768.2	0
24.08.2017 15:09:30	369765	13.77	6.322	6.293	6.389	5.341	761.4	0
24.08.2017 15:09:45	369766	13.77	6.341	6.293	6.389	5.341	764.1	0
24.08.2017 15:10:00	369767	13.76	6.36	6.293	6.408	5.341	762.7	0
24.08.2017 15:10:15	369768	13.76	6.398	6.293	6.408	5.341	762.7	0
24.08.2017 15:10:30	369769	13.76	6.418	6.293	6.408	5.341	762.7	0
24.08.2017 15:10:45	369770	13.76	6.437	6.293	6.408	5.332	762.7	0
24.08.2017 15:11:00	369771	13.76	6.456	6.293	6.408	5.341	751.9	0
24.08.2017 15:11:15	369772	13.75	6.475	6.293	6.408	5.332	749.9	0
24.08.2017 15:11:30	369773	13.75	6.475	6.293	6.408	5.341	747.8	0
24.08.2017 15:11:45	369774	13.75	6.484	6.293	6.418	5.341	751.9	0
24.08.2017 15:12:00	369775	13.74	6.494	6.293	6.418	5.341	746.5	0
24.08.2017 15:12:15	369776	13.74	6.513	6.293	6.427	5.341	751.9	0
24.08.2017 15:12:30	369777	13.74	6.532	6.293	6.427	5.341	745.8	0
24.08.2017 15:12:45	369778	13.73	6.542	6.284	6.427	5.341	746.5	0
24.08.2017 15:13:00	369779	13.73	6.551	6.274	6.427	5.332	746.5	0
24.08.2017 15:13:15	369780	13.73	6.551	6.274	6.427	5.341	746.5	0
24.08.2017 15:13:30	369781	13.73	6.532	6.274	6.437	5.341	746.5	0
24.08.2017 15:13:45	369782	13.72	6.523	6.284	6.446	5.341	746.5	0
24.08.2017 15:14:00	369783	13.72	6.513	6.284	6.446	5.332	746.5	0
24.08.2017 15:14:15	369784	13.72	6.513	6.274	6.446	5.341	739.7	0
24.08.2017 15:14:30	369785	13.72	6.494	6.274	6.446	5.341	739.7	0
24.08.2017 15:14:45	369786	13.72	6.475	6.274	6.446	5.341	738.4	0
24.08.2017 15:15:00	369787	13.71	6.475	6.274	6.465	5.341	737	0
24.08.2017 15:15:15	369788	13.71	6.475	6.274	6.465	5.341	739.7	0
24.08.2017 15:15:30	369789	13.71	6.494	6.274	6.465	5.341	739	0
24.08.2017 15:15:45	369790	13.7	6.513	6.274	6.465	5.341	737	0
24.08.2017 15:16:00	369791	13.7	6.551	6.274	6.465	5.341	728.9	0
24.08.2017 15:16:15	369792	13.7	6.59	6.274	6.465	5.341	728.9	0
24.08.2017 15:16:30	369793	13.7	6.599	6.274	6.465	5.341	728.9	0
24.08.2017 15:16:45	369794	13.7	6.609	6.274	6.465	5.341	728.9	0
24.08.2017 15:17:00	369795	13.69	6.599	6.274	6.475	5.341	726.2	0
24.08.2017 15:17:15	369796	13.69	6.59	6.274	6.484	5.341	716	0
24.08.2017 15:17:30	369797	13.68	6.59	6.274	6.475	5.341	730.9	0
24.08.2017 15:17:45	369798	13.68	6.57	6.284	6.465	5.341	715.3	0
24.08.2017 15:18:00	369799	13.68	6.551	6.293	6.465	5.341	719.4	0
24.08.2017 15:18:15	369800	13.68	6.551	6.293	6.456	5.341	715.3	0
24.08.2017 15:18:30	369801	13.65	6.532	6.293	6.446	5.332	712.6	0
24.08.2017 15:18:45	369802	13.65	6.513	6.293	6.446	5.341	715.3	0
24.08.2017 15:19:00	369803	13.65	6.504	6.293	6.446	5.341	715.3	0
24.08.2017 15:19:15	369804	13.65	6.475	6.293	6.446	5.332	705.8	0
24.08.2017 15:19:30	369805	13.66	6.465	6.293	6.446	5.341	705.8	0
24.08.2017 15:19:45	369806	13.66	6.446	6.284	6.446	5.341	719.4	0
24.08.2017 15:20:00	369807	13.66	6.437	6.293	6.446	5.341	712.6	0
24.08.2017 15:20:15	369808	13.66	6.437	6.293	6.446	5.341	705.8	0
24.08.2017 15:20:30	369809	13.65	6.418	6.293	6.446	5.341	707.9	0
24.08.2017 15:20:45	369810	13.65	6.418	6.293	6.446	5.341	712.6	0
24.08.2017 15:21:00	369811	13.65	6.418	6.293	6.437	5.341	704.5	0
24.08.2017 15:21:15	369812	13.65	6.408	6.293	6.437	5.332	707.9	0
24.08.2017 15:21:30	369813	13.65	6.418	6.293	6.446	5.341	707.9	0
24.08.2017 15:21:45	369814	13.64	6.408	6.293	6.446	5.341	707.9	0
24.08.2017 15:22:00	369815	13.64	6.398	6.293	6.446	5.341	712.6	0
24.08.2017 15:22:15	369816	13.63	6.398	6.293	6.446	5.341	704.5	0
24.08.2017 15:22:30	369817	13.63	6.379	6.293	6.446	5.341	701.8	0
24.08.2017 15:22:45	369818	13.63	6.379	6.284	6.446	5.341	704.5	0
24.08.2017 15:23:00	369819	13.63	6.379	6.284	6.446	5.341	699.1	0
24.08.2017 15:23:15	369820	13.63	6.379	6.284	6.427	5.341	711.9	0
24.08.2017 15:23:30	369821	13.63	6.37	6.284	6.427	5.341	696.4	0
24.08.2017 15:23:45	369822	13.62	6.379	6.284	6.427	5.341	703.1	0
24.08.2017 15:24:00	369823	13.62	6.37	6.284	6.427	5.341	693.7	0
24.08.2017 15:24:15	369824	13.62	6.36	6.284	6.427	5.341	699.1	0
24.08.2017 15:24:30	369825	13.61	6.36	6.284	6.427	5.341	699.1	0
24.08.2017 15:24:45	369826	13.61	6.36	6.274	6.427	5.341	689.6	0
24.08.2017 15:25:00	369827	13.61	6.36	6.284	6.418	5.332	688.9	0
24.08.2017 15:25:15	369828	13.61	6.36	6.284	6.408	5.341	686.9	0
24.08.2017 15:25:30	369829	13.61	6.36	6.274	6.408	5.341	689.6	0
24.08.2017 15:25:45	369830	13.61	6.36	6.284	6.408	5.332	686.9	0
24.08.2017 15:26:00	369831	13.6	6.36	6.293	6.408	5.341	686.9	0
24.08.2017 15:26:15	369832	13.6	6.36	6.293	6.408	5.341	685.5	0
24.08.2017 15:26:30	369833	13.6	6.36	6.293	6.408	5.341	686.9	0
24.08.2017 15:26:45	369834	13.6	6.36	6.293	6.408	5.341	686.9	0
24.08.2017 15:27:00	369835	13.59	6.37	6.293	6.408	5.332	681.5	0
24.08.2017 15:27:15	369836	13.59	6.36	6.293	6.408	5.341	684.2	0
24.08.2017 15:27:30	369837	13.58	6.36	6.293	6.408	5.332	680.8	0
24.08.2017 15:27:45	369838	13.58	6.37	6.293	6.408	5.341	677.4	0
24.08.2017 15:28:00	369839	13.58	6.37	6.293	6.408	5.341	680.1	0
24.08.2017 15:28:15	369840	13.58	6.379	6.303	6.408	5.341	684.2	0
24.08.2017 15:28:30	369841	13.58	6.398	6.303	6.408	5.341	680.1	0
24.08.2017 15:28:45	369842	13.57	6.408	6.303	6.418	5.332	674	0
24.08.2017 15:29:00	369843	13.57	6.418	6.303	6.418	5.341	677.4	0
24.08.2017 15:29:15	369844	13.57	6.418	6.303	6.418	5.341	677.4	0
24.08.2017 15:29:30	369845	13.57	6.408	6.293	6.418	5.332	677.4	0
24.08.2017 15:29:45	369846	13.56	6.408	6.303	6.418	5.332	674	0
24.08.2017 15:30:00	369847	13.56	6.408	6.303	6.427	5.332	677.4	0
24.08.2017 15:30:15	369848	13.56	6.398	6.303	6.427	5.341	672	0
24.08.2017 15:30:30	369849	13.56	6.418	6.303	6.427	5.332	677.4	0
24.08.2017 15:30:45	369850	13.56	6.427	6.303	6.427	5.332	680.2	0
24.08.2017 15:31:00	369851	13.55	6.437	6.303	6.427	5.332	677.4	0
24.08.2017 15:31:15	369852	13.55	6.475	6.303	6.446	5.332	677.4	0
24.08.2017 15:31:30	369853	13.55	6.494	6.293	6.446	5.341	677.4	0
24.08.2017 15:31:45	369854	13.55	6.523	6.293	6.446	5.341	677.4	0
24.08.2017 15:32:00	369855	13.54	6.532	6.293	6.446	5.332	677.4	0
24.08.2017 15:32:15	369856	13.54	6.551	6.293	6.446	5.332	666.6	0
24.08.2017 15:32:30	369857	13.54	6.551	6.293	6.446	5.341	676.1	0
24.08.2017 15:32:45	369858	13.53	6.551	6.293	6.446	5.341	676.1	0
24.08.2017 15:33:00	369859	13.53	6.551	6.293	6.446	5.341	684.2	0
24.08.2017 15:33:15	369860	13.53	6.542	6.293	6.456	5.332	677.5	0
24.08.2017 15:33:30	369861	13.53	6.532	6.293	6.456	5.332	666.6	0
24.08.2017 15:33:45	369862	13.53	6.532	6.293	6.465	5.332	676.1	0
24.08.2017 15:34:00	369863	13.52	6.542	6.293	6.465	5.332	676.1	0
24.08.2017 15:34:15	369864	13.52	6.561	6.293	6.475	5.341	668	0
24.08.2017 15:34:30	369865	13.52	6.59	6.303	6.484	5.341	662.5	0
24.08.2017 15:34:45	369866	13.52	6.609	6.313	6.504	5.341	666.6	0
24.08.2017 15:35:00	369867	13.52	6.657	6.313	6.523	5.341	666.6	0
24.08.2017 15:35:15	369868	13.51	6.714	6.322	6.542	5.332	659.8	0
24.08.2017 15:35:30	369869	13.51	6.762	6.332	6.58	5.341	663.9	0
24.08.2017 15:35:45	369870	13.51	6.8	6.332	6.599	5.332	663.9	0
24.08.2017 15:36:00	369871	13.51	6.838	6.341	6.609	5.341	674.1	0
24.08.2017 15:36:15	369872	13.51	6.867	6.36	6.618	5.332	663.9	0
24.08.2017 15:36:30	369873	13.5	6.877	6.37	6.628	5.332	663.9	0
24.08.2017 15:36:45	369874	13.5	6.877	6.389	6.647	5.332	665.3	0
24.08.2017 15:37:00	369875	13.5	6.867	6.389	6.657	5.332	670	0
24.08.2017 15:37:15	369876	13.5	6.858	6.408	6.676	5.341	672	0
24.08.2017 15:37:30	369877	13.5	6.858	6.408	6.685	5.332	672	0
24.08.2017 15:37:45	369878	13.49	6.838	6.408	6.695	5.341	661.2	0
24.08.2017 15:38:00	369879	13.49	6.838	6.408	6.695	5.332	672	0
24.08.2017 15:38:15	369880	13.48	6.819	6.398	6.704	5.332	670.7	0
24.08.2017 15:38:30	369881	13.48	6.8	6.389	6.714	5.341	661.2	0
24.08.2017 15:38:45	369882	13.48	6.781	6.389	6.714	5.341	663.9	0
24.08.2017 15:39:00	369883	13.48	6.781	6.398	6.714	5.341	665.3	0
24.08.2017 15:39:15	369884	13.48	6.791	6.408	6.714	5.341	661.2	0
24.08.2017 15:39:30	369885	13.47	6.819	6.408	6.714	5.332	659.9	0
24.08.2017 15:39:45	369886	13.47	6.829	6.398	6.714	5.332	655.1	0
24.08.2017 15:40:00	369887	13.47	6.838	6.408	6.714	5.341	659.9	0
24.08.2017 15:40:15	369888	13.47	6.848	6.418	6.714	5.332	659.9	0
24.08.2017 15:40:30	369889	13.47	6.858	6.418	6.714	5.332	653.1	0
24.08.2017 15:40:45	369890	13.46	6.848	6.418	6.714	5.332	659.9	0
24.08.2017 15:41:00	369891	13.46	6.829	6.418	6.714	5.341	659.9	0
24.08.2017 15:41:15	369892	13.46	6.8	6.418	6.714	5.341	659.9	0
24.08.2017 15:41:30	369893	13.46	6.781	6.418	6.714	5.332	653.1	0
24.08.2017 15:41:45	369894	13.46	6.762	6.408	6.714	5.341	655.8	0
24.08.2017 15:42:00	369895	13.45	6.743	6.418	6.714	5.341	655.8	0
24.08.2017 15:42:15	369896	13.45	6.724	6.408	6.714	5.341	650.4	0
24.08.2017 15:42:30	369897	13.45	6.704	6.408	6.714	5.332	655.8	0
24.08.2017 15:42:45	369898	13.45	6.704	6.408	6.704	5.341	650.4	0
24.08.2017 15:43:00	369899	13.45	6.685	6.408	6.695	5.332	650.4	0
24.08.2017 15:43:15	369900	13.44	6.666	6.398	6.685	5.341	653.1	0
24.08.2017 15:43:30	369901	13.44	6.647	6.398	6.676	5.332	647.7	0
24.08.2017 15:43:45	369902	13.44	6.618	6.389	6.657	5.332	646.3	0
24.08.2017 15:44:00	369903	13.43	6.59	6.379	6.637	5.332	647	0
24.08.2017 15:44:15	369904	13.43	6.57	6.379	6.628	5.332	653.1	0
24.08.2017 15:44:30	369905	13.43	6.551	6.379	6.618	5.332	647	0
24.08.2017 15:44:45	369906	13.43	6.542	6.37	6.609	5.332	634.8	0
24.08.2017 15:45:00	369907	13.43	6.532	6.37	6.599	5.332	642.9	0
24.08.2017 15:45:15	369908	13.42	6.513	6.37	6.59	5.332	638.9	0
24.08.2017 15:45:30	369909	13.42	6.513	6.37	6.58	5.341	638.9	0
24.08.2017 15:45:45	369910	13.42	6.513	6.37	6.57	5.332	636.8	0
24.08.2017 15:46:00	369911	13.42	6.523	6.37	6.561	5.332	642.9	0
24.08.2017 15:46:15	369912	13.41	6.523	6.36	6.561	5.332	638.9	0
24.08.2017 15:46:30	369913	13.41	6.523	6.36	6.551	5.341	636.8	0
24.08.2017 15:46:45	369914	13.41	6.523	6.36	6.542	5.332	631.4	0
24.08.2017 15:47:00	369915	13.41	6.513	6.351	6.542	5.332	636.8	0
24.08.2017 15:47:15	369916	13.41	6.513	6.351	6.542	5.332	631.4	0
24.08.2017 15:47:30	369917	13.41	6.504	6.351	6.532	5.332	630.1	0
24.08.2017 15:47:45	369918	13.4	6.494	6.351	6.523	5.332	639.6	0
24.08.2017 15:48:00	369919	13.4	6.484	6.341	6.523	5.332	636.8	0
24.08.2017 15:48:15	369920	13.4	6.465	6.341	6.513	5.332	636.8	0
24.08.2017 15:48:30	369921	13.4	6.446	6.332	6.513	5.332	630.1	0
24.08.2017 15:48:45	369922	13.4	6.437	6.332	6.504	5.332	630.1	0
24.08.2017 15:49:00	369923	13.39	6.427	6.332	6.494	5.332	628	0
24.08.2017 15:49:15	369924	13.39	6.418	6.332	6.484	5.341	623.3	0
24.08.2017 15:49:30	369925	13.38	6.408	6.322	6.484	5.332	627.4	0
24.08.2017 15:49:45	369926	13.38	6.398	6.332	6.484	5.332	624.7	0
24.08.2017 15:50:00	369927	13.38	6.408	6.322	6.475	5.332	626	0
24.08.2017 15:50:15	369928	13.38	6.398	6.322	6.475	5.332	623.3	0
24.08.2017 15:50:30	369929	13.38	6.398	6.322	6.475	5.332	623.3	0
24.08.2017 15:50:45	369930	13.37	6.398	6.322	6.465	5.332	624.7	0
24.08.2017 15:51:00	369931	13.37	6.389	6.322	6.465	5.332	619.2	0
24.08.2017 15:51:15	369932	13.37	6.389	6.322	6.465	5.332	620.6	0
24.08.2017 15:51:30	369933	13.37	6.379	6.313	6.465	5.332	620.6	0
24.08.2017 15:51:45	369934	13.37	6.37	6.313	6.456	5.332	616.5	0
24.08.2017 15:52:00	369935	13.36	6.36	6.303	6.456	5.332	620.6	0
24.08.2017 15:52:15	369936	13.36	6.36	6.313	6.456	5.332	623.3	0
24.08.2017 15:52:30	369937	13.36	6.36	6.313	6.446	5.332	613.8	0
24.08.2017 15:52:45	369938	13.36	6.36	6.313	6.446	5.332	617.9	0
24.08.2017 15:53:00	369939	13.36	6.351	6.313	6.446	5.332	612.5	0
24.08.2017 15:53:15	369940	13.35	6.36	6.313	6.446	5.332	612.5	0
24.08.2017 15:53:30	369941	13.35	6.351	6.313	6.437	5.332	623.3	0
24.08.2017 15:53:45	369942	13.35	6.351	6.313	6.427	5.341	616.5	0
24.08.2017 15:54:00	369943	13.35	6.351	6.322	6.427	5.332	613.8	0
24.08.2017 15:54:15	369944	13.35	6.351	6.313	6.427	5.332	612.5	0
24.08.2017 15:54:30	369945	13.34	6.341	6.322	6.418	5.332	607.7	0
24.08.2017 15:54:45	369946	13.34	6.341	6.322	6.418	5.332	612.5	0
24.08.2017 15:55:00	369947	13.34	6.332	6.322	6.418	5.332	609.8	0
24.08.2017 15:55:15	369948	13.33	6.332	6.322	6.418	5.332	605.7	0
24.08.2017 15:55:30	369949	13.33	6.332	6.322	6.408	5.332	608.4	0
24.08.2017 15:55:45	369950	13.33	6.341	6.322	6.408	5.332	600.3	0
24.08.2017 15:56:00	369951	13.33	6.341	6.313	6.408	5.332	598.9	0
24.08.2017 15:56:15	369952	13.33	6.341	6.313	6.408	5.332	596.9	0
24.08.2017 15:56:30	369953	13.32	6.341	6.313	6.408	5.332	598.9	0
24.08.2017 15:56:45	369954	13.32	6.351	6.313	6.408	5.332	593.5	0
24.08.2017 15:57:00	369955	13.32	6.351	6.313	6.408	5.332	592.1	0
24.08.2017 15:57:15	369956	13.32	6.351	6.313	6.408	5.332	592.8	0
24.08.2017 15:57:30	369957	13.32	6.351	6.313	6.399	5.332	592.8	0
24.08.2017 15:57:45	369958	13.31	6.361	6.313	6.399	5.332	589.4	0
24.08.2017 15:58:00	369959	13.31	6.341	6.313	6.389	5.332	582	0
24.08.2017 15:58:15	369960	13.31	6.341	6.313	6.389	5.332	592.8	0
24.08.2017 15:58:30	369961	13.31	6.322	6.313	6.389	5.332	589.4	0
24.08.2017 15:58:45	369962	13.31	6.322	6.303	6.389	5.332	590.1	0
24.08.2017 15:59:00	369963	13.3	6.322	6.303	6.389	5.332	585.4	0
24.08.2017 15:59:15	369964	13.3	6.323	6.303	6.389	5.332	584	0
24.08.2017 15:59:30	369965	13.3	6.332	6.303	6.389	5.332	582.7	0
24.08.2017 15:59:45	369966	13.3	6.332	6.303	6.389	5.332	582.7	0
24.08.2017 16:00:00	369967	13.3	6.342	6.303	6.389	5.332	582.7	0
24.08.2017 16:00:15	369968	13.3	6.351	6.303	6.389	5.332	579.9	0
24.08.2017 16:00:30	369969	13.29	6.361	6.294	6.389	5.332	579.9	0
24.08.2017 16:00:45	369970	13.29	6.399	6.294	6.39	5.332	582	0
24.08.2017 16:01:00	369971	13.28	6.418	6.294	6.399	5.332	582.7	0
24.08.2017 16:01:15	369972	13.28	6.437	6.294	6.409	5.332	582.7	0
24.08.2017 16:01:30	369973	13.28	6.466	6.294	6.418	5.332	582.7	0
24.08.2017 16:01:45	369974	13.28	6.495	6.285	6.428	5.332	578.6	0
24.08.2017 16:02:00	369975	13.27	6.523	6.285	6.428	5.332	581.3	0
24.08.2017 16:02:15	369976	13.27	6.542	6.285	6.428	5.332	585.4	0
24.08.2017 16:02:30	369977	13.27	6.552	6.285	6.447	5.333	578.6	0
24.08.2017 16:02:45	369978	13.27	6.571	6.285	6.447	5.333	577.9	0
24.08.2017 16:03:00	369979	13.27	6.581	6.285	6.457	5.333	585.4	0
24.08.2017 16:03:15	369980	13.27	6.59	6.285	6.466	5.333	589.4	0
24.08.2017 16:03:30	369981	13.26	6.6	6.294	6.476	5.333	577.2	0
24.08.2017 16:03:45	369982	13.26	6.619	6.294	6.476	5.333	581.3	0
24.08.2017 16:04:00	369983	13.26	6.629	6.294	6.495	5.333	590.1	0
24.08.2017 16:04:15	369984	13.26	6.629	6.294	6.505	5.333	581.3	0
24.08.2017 16:04:30	369985	13.26	6.629	6.294	6.524	5.333	584	0
24.08.2017 16:04:45	369986	13.25	6.619	6.294	6.533	5.333	584	0
24.08.2017 16:05:00	369987	13.25	6.619	6.294	6.533	5.333	584	0
24.08.2017 16:05:15	369988	13.25	6.619	6.285	6.543	5.333	573.2	0
24.08.2017 16:05:30	369989	13.25	6.61	6.285	6.552	5.333	584	0
24.08.2017 16:05:45	369990	13.25	6.6	6.285	6.553	5.333	589.4	0
24.08.2017 16:06:00	369991	13.25	6.591	6.285	6.553	5.333	584	0
24.08.2017 16:06:15	369992	13.24	6.562	6.285	6.553	5.333	584	0
24.08.2017 16:06:30	369993	13.24	6.553	6.285	6.553	5.333	594.9	0
24.08.2017 16:06:45	369994	13.24	6.543	6.295	6.553	5.333	589.4	0
24.08.2017 16:07:00	369995	13.23	6.543	6.295	6.543	5.333	585.4	0
24.08.2017 16:07:15	369996	13.23	6.543	6.285	6.533	5.333	585.4	0
24.08.2017 16:07:30	369997	13.23	6.524	6.285	6.534	5.333	585.4	0
24.08.2017 16:07:45	369998	13.23	6.505	6.285	6.534	5.333	597.6	0
24.08.2017 16:08:00	369999	13.23	6.514	6.285	6.534	5.342	592.8	0
24.08.2017 16:08:15	370000	13.23	6.505	6.285	6.524	5.333	593.5	0
24.08.2017 16:08:30	370001	13.22	6.486	6.285	6.524	5.333	585.4	0
24.08.2017 16:08:45	370002	13.22	6.486	6.285	6.524	5.333	582.7	0
24.08.2017 16:09:00	370003	13.22	6.476	6.285	6.514	5.333	584	0
24.08.2017 16:09:15	370004	13.22	6.467	6.295	6.515	5.333	582.7	0
24.08.2017 16:09:30	370005	13.22	6.467	6.295	6.505	5.333	582	0
24.08.2017 16:09:45	370006	13.21	6.467	6.295	6.505	5.333	582.7	0
24.08.2017 16:10:00	370007	13.21	6.476	6.295	6.505	5.333	590.1	0
24.08.2017 16:10:15	370008	13.21	6.476	6.285	6.496	5.333	582.7	0
24.08.2017 16:10:30	370009	13.21	6.467	6.285	6.496	5.333	582.7	0
24.08.2017 16:10:45	370010	13.21	6.467	6.295	6.496	5.333	581.3	0
24.08.2017 16:11:00	370011	13.2	6.467	6.295	6.496	5.333	582.7	0
24.08.2017 16:11:15	370012	13.2	6.467	6.295	6.486	5.333	577.9	0
24.08.2017 16:11:30	370013	13.2	6.448	6.295	6.486	5.333	582.7	0
24.08.2017 16:11:45	370014	13.2	6.448	6.295	6.486	5.333	577.2	0
24.08.2017 16:12:00	370015	13.2	6.467	6.295	6.486	5.333	582.7	0
24.08.2017 16:12:15	370016	13.19	6.486	6.295	6.486	5.333	582.7	0
24.08.2017 16:12:30	370017	13.19	6.486	6.305	6.477	5.334	570.5	0
24.08.2017 16:12:45	370018	13.19	6.496	6.305	6.496	5.334	577.2	0
24.08.2017 16:13:00	370019	13.18	6.544	6.305	6.515	5.334	577.2	0
24.08.2017 16:13:15	370020	13.18	6.563	6.314	6.534	5.334	577.2	0
24.08.2017 16:13:30	370021	13.18	6.592	6.314	6.553	5.334	567.8	0
24.08.2017 16:13:45	370022	13.18	6.601	6.314	6.553	5.334	581.3	0
24.08.2017 16:14:00	370023	13.18	6.611	6.305	6.563	5.334	577.2	0
24.08.2017 16:14:15	370024	13.17	6.611	6.305	6.563	5.334	585.4	0
24.08.2017 16:14:30	370025	13.17	6.601	6.305	6.563	5.334	577.2	0
24.08.2017 16:14:45	370026	13.17	6.592	6.305	6.563	5.334	579.9	0
24.08.2017 16:15:00	370027	13.17	6.582	6.305	6.554	5.334	581.3	0
24.08.2017 16:15:15	370028	13.17	6.563	6.305	6.544	5.334	581.3	0
24.08.2017 16:15:30	370029	13.16	6.554	6.305	6.534	5.334	586	0
24.08.2017 16:15:45	370030	13.16	6.544	6.306	6.525	5.334	582.7	0
24.08.2017 16:16:00	370031	13.16	6.525	6.315	6.525	5.334	577.2	0
24.08.2017 16:16:15	370032	13.16	6.506	6.306	6.516	5.334	577.2	0
24.08.2017 16:16:30	370033	13.16	6.497	6.306	6.516	5.334	579.9	0
24.08.2017 16:16:45	370034	13.16	6.487	6.306	6.506	5.334	577.2	0
24.08.2017 16:17:00	370035	13.15	6.487	6.306	6.506	5.334	571.8	0
24.08.2017 16:17:15	370036	13.15	6.487	6.306	6.506	5.334	566.4	0
24.08.2017 16:17:30	370037	13.15	6.487	6.306	6.507	5.335	566.4	0
24.08.2017 16:17:45	370038	13.15	6.487	6.306	6.507	5.335	567.8	0
24.08.2017 16:18:00	370039	13.15	6.468	6.306	6.507	5.335	565	0
24.08.2017 16:18:15	370040	13.15	6.468	6.306	6.507	5.335	563	0
24.08.2017 16:18:30	370041	13.14	6.468	6.306	6.516	5.335	565	0
24.08.2017 16:18:45	370042	13.14	6.449	6.306	6.507	5.335	565	0
24.08.2017 16:19:00	370043	13.14	6.449	6.306	6.516	5.335	565	0
24.08.2017 16:19:15	370044	13.14	6.45	6.306	6.507	5.335	567.8	0
24.08.2017 16:19:30	370045	13.14	6.45	6.306	6.507	5.335	565	0
24.08.2017 16:19:45	370046	13.13	6.45	6.306	6.497	5.335	570.5	0
24.08.2017 16:20:00	370047	13.13	6.45	6.306	6.497	5.335	565	0
24.08.2017 16:20:15	370048	13.13	6.45	6.306	6.507	5.335	571.8	0
24.08.2017 16:20:30	370049	13.12	6.45	6.306	6.497	5.335	561	0
24.08.2017 16:20:45	370050	13.12	6.469	6.307	6.498	5.335	565	0
24.08.2017 16:21:00	370051	13.12	6.46	6.307	6.498	5.335	563.7	0
24.08.2017 16:21:15	370052	13.12	6.45	6.307	6.498	5.335	559.6	0
24.08.2017 16:21:30	370053	13.12	6.45	6.307	6.498	5.335	566.4	0
24.08.2017 16:21:45	370054	13.12	6.44	6.307	6.498	5.335	563.7	0
24.08.2017 16:22:00	370055	13.12	6.431	6.307	6.498	5.335	559.6	0
24.08.2017 16:22:15	370056	13.11	6.431	6.316	6.498	5.335	558.3	0
24.08.2017 16:22:30	370057	13.11	6.431	6.307	6.498	5.336	558.3	0
24.08.2017 16:22:45	370058	13.11	6.431	6.307	6.498	5.336	558.3	0
24.08.2017 16:23:00	370059	13.11	6.422	6.307	6.498	5.336	558.3	0
24.08.2017 16:23:15	370060	13.11	6.422	6.307	6.489	5.336	558.9	0
24.08.2017 16:23:30	370061	13.1	6.422	6.307	6.479	5.336	561	0
24.08.2017 16:23:45	370062	13.1	6.422	6.307	6.479	5.336	552.8	0
24.08.2017 16:24:00	370063	13.1	6.412	6.307	6.479	5.336	551.5	0
24.08.2017 16:24:15	370064	13.1	6.413	6.307	6.47	5.336	548.8	0
24.08.2017 16:24:30	370065	13.1	6.413	6.317	6.46	5.336	561	0
24.08.2017 16:24:45	370066	13.09	6.413	6.307	6.46	5.336	552.8	0
24.08.2017 16:25:00	370067	13.09	6.413	6.307	6.46	5.336	552.8	0
24.08.2017 16:25:15	370068	13.09	6.413	6.307	6.46	5.336	558.3	0
24.08.2017 16:25:30	370069	13.09	6.413	6.307	6.46	5.336	552.8	0
24.08.2017 16:25:45	370070	13.09	6.413	6.308	6.461	5.336	552.8	0
24.08.2017 16:26:00	370071	13.09	6.413	6.308	6.461	5.336	550.1	0
24.08.2017 16:26:15	370072	13.08	6.413	6.308	6.461	5.336	550.1	0
24.08.2017 16:26:30	370073	13.08	6.403	6.308	6.461	5.336	550.8	0
24.08.2017 16:26:45	370074	13.08	6.413	6.308	6.461	5.336	550.8	0
24.08.2017 16:27:00	370075	13.07	6.403	6.308	6.461	5.336	548.8	0
24.08.2017 16:27:15	370076	13.07	6.403	6.308	6.461	5.336	546.1	0
24.08.2017 16:27:30	370077	13.07	6.394	6.308	6.461	5.337	550.1	0
24.08.2017 16:27:45	370078	13.07	6.394	6.308	6.461	5.337	544.7	0
24.08.2017 16:28:00	370079	13.07	6.375	6.308	6.461	5.337	550.8	0
24.08.2017 16:28:15	370080	13.07	6.375	6.308	6.461	5.337	543.4	0
24.08.2017 16:28:30	370081	13.06	6.375	6.298	6.461	5.337	546.1	0
24.08.2017 16:28:45	370082	13.06	6.375	6.308	6.461	5.337	551.5	0
24.08.2017 16:29:00	370083	13.06	6.356	6.298	6.461	5.337	546.1	0
24.08.2017 16:29:15	370084	13.06	6.356	6.299	6.452	5.337	539.3	0
24.08.2017 16:29:30	370085	13.06	6.356	6.299	6.452	5.337	543.4	0
24.08.2017 17:01:00	370086	13.05	6.76	6.368	6.616	5.339	479.8	0
24.08.2017 18:01:00	370087	13.03	6.343	6.314	6.41	5.333	479.8	0
24.08.2017 19:01:00	370088	13	6.784	6.43	6.679	5.325	493.4	0
24.08.2017 20:01:00	370089	12.97	6.383	6.335	6.469	5.335	515.8	0
24.08.2017 21:01:00	370090	12.94	6.306	6.239	6.354	5.325	498.8	0
24.08.2017 22:01:00	370091	12.94	6.153	6.106	6.22	5.325	516.4	0
24.08.2017 23:01:00	370092	12.92	6.058	5.991	6.068	5.325	512.4	0
25.08.2017 00:01:00	370093	12.91	5.991	5.772	5.848	5.325	511	0
25.08.2017 01:01:00	370094	12.9	5.791	5.582	5.667	5.325	530.7	0
25.08.2017 02:01:00	370095	12.88	5.715	5.477	5.572	5.316	525.9	0
25.08.2017 03:01:00	370096	12.88	5.696	5.515	5.601	5.306	536.8	0
25.08.2017 04:01:00	370097	12.88	5.601	5.401	5.477	5.306	553	0
25.08.2017 05:01:00	370098	12.88	5.639	5.515	5.572	5.287	531.3	0
25.08.2017 06:01:00	370099	12.88	5.563	5.363	5.42	5.278	557.1	0
25.08.2017 07:01:00	370100	12.88	5.582	5.42	5.477	5.268	553	0
25.08.2017 08:01:00	370101	12.87	5.582	5.439	5.496	5.259	563.9	0
25.08.2017 09:01:00	370102	12.88	5.734	5.61	5.686	5.249	549	0
25.08.2017 10:01:00	370103	12.88	6.039	5.82	5.953	5.249	561.2	0
25.08.2017 11:01:00	370104	12.88	6.268	6.029	6.22	5.249	574.7	0
25.08.2017 12:01:00	370105	12.88	6.211	6.039	6.153	5.249	604.5	0
25.08.2017 13:01:00	370106	14.05	6.144	6.23	6.363	5.24	587.6	0
25.08.2017 13:26:00	370107	14.3	6.316	6.287	6.449	5.24	620.8	28
25.08.2017 13:26:15	370108	14.28	6.316	6.287	6.459	5.24	628.9	0
25.08.2017 13:26:30	370109	14.28	6.335	6.306	6.478	5.249	619.5	0
25.08.2017 13:26:45	370110	14.27	6.335	6.306	6.478	5.249	661.5	3
25.08.2017 13:27:00	370111	14.26	6.344	6.297	6.488	5.249	673.7	3
25.08.2017 13:27:15	370112	14.25	6.344	6.316	6.488	5.249	666.9	17
25.08.2017 13:27:30	370113	14.25	6.335	6.325	6.497	5.24	661.5	4
25.08.2017 13:27:45	370114	14.25	6.354	6.325	6.497	5.24	666.9	0
25.08.2017 13:28:00	370115	14.25	6.354	6.325	6.497	5.24	673.7	0
25.08.2017 13:28:15	370116	14.25	6.354	6.325	6.497	5.249	701.5	0
25.08.2017 13:28:30	370117	14.26	6.354	6.325	6.497	5.249	723.8	0
25.08.2017 13:28:45	370118	14.25	6.354	6.325	6.516	5.249	730.6	0
25.08.2017 13:29:00	370119	14.27	6.354	6.325	6.507	5.249	731.3	0
25.08.2017 13:29:15	370120	14.27	6.354	6.325	6.516	5.24	763.1	0
25.08.2017 13:29:30	370121	14.27	6.354	6.344	6.516	5.249	784.1	0
25.08.2017 13:29:45	370122	14.25	6.354	6.344	6.516	5.249	796.3	0
25.08.2017 13:30:00	370123	14.25	6.354	6.344	6.516	5.249	828	0
25.08.2017 13:30:15	370124	14.25	6.354	6.344	6.516	5.249	843	0
25.08.2017 13:30:30	370125	14.25	6.354	6.344	6.516	5.249	828	0
25.08.2017 13:30:45	370126	14.25	6.354	6.344	6.516	5.249	851	0
25.08.2017 13:31:00	370127	14.25	6.354	6.344	6.516	5.249	870	0
25.08.2017 13:31:15	370128	14.25	6.354	6.344	6.516	5.249	849	0
25.08.2017 13:31:30	370129	14.25	6.354	6.344	6.516	5.249	870	0
25.08.2017 13:31:45	370130	14.25	6.354	6.344	6.516	5.249	863	0
25.08.2017 13:32:00	370131	14.25	6.354	6.344	6.516	5.249	870	0
25.08.2017 13:32:15	370132	14.25	6.354	6.335	6.516	5.249	865	0
25.08.2017 13:32:30	370133	14.25	6.354	6.335	6.516	5.249	874	0
25.08.2017 13:32:45	370134	14.25	6.354	6.344	6.516	5.249	876	0
25.08.2017 13:33:00	370135	14.25	6.354	6.344	6.507	5.249	876	0
25.08.2017 13:33:15	370136	14.25	6.354	6.325	6.497	5.249	888	0
25.08.2017 13:33:30	370137	14.25	6.354	6.325	6.507	5.249	892	0
25.08.2017 13:33:45	370138	14.25	6.335	6.325	6.507	5.24	895	0
25.08.2017 13:34:00	370139	14.25	6.335	6.325	6.497	5.24	931	0
25.08.2017 13:34:15	370140	14.25	6.344	6.325	6.497	5.249	954	0
25.08.2017 13:34:30	370141	14.25	6.354	6.335	6.497	5.249	956	0
25.08.2017 13:34:45	370142	14.25	6.354	6.335	6.497	5.249	987	0
25.08.2017 13:35:00	370143	14.25	6.354	6.325	6.507	5.249	995	0
25.08.2017 13:35:15	370144	14.25	6.354	6.344	6.497	5.249	1014	0
25.08.2017 13:35:30	370145	14.25	6.335	6.335	6.507	5.249	1045	0
25.08.2017 13:35:45	370146	14.25	6.335	6.335	6.497	5.249	1079	0
25.08.2017 13:36:00	370147	14.25	6.344	6.344	6.497	5.259	1087	0
25.08.2017 13:36:15	370148	14.25	6.354	6.344	6.497	5.249	1099	0
25.08.2017 13:36:30	370149	14.25	6.344	6.335	6.497	5.249	1120	0
25.08.2017 13:36:45	370150	14.25	6.354	6.325	6.497	5.249	1132	0
25.08.2017 13:37:00	370151	14.26	6.354	6.325	6.497	5.249	1179	0
25.08.2017 13:37:15	370152	14.27	6.354	6.335	6.497	5.249	1183	0
25.08.2017 13:37:30	370153	14.27	6.354	6.325	6.497	5.249	1185	0
25.08.2017 13:37:45	370154	14.27	6.354	6.335	6.507	5.249	1204	0
25.08.2017 13:38:00	370155	14.26	6.354	6.344	6.516	5.249	1259	0
25.08.2017 13:38:15	370156	14.27	6.363	6.335	6.516	5.249	1266	0
25.08.2017 13:38:30	370157	14.26	6.373	6.344	6.516	5.249	1278	0
25.08.2017 13:38:45	370158	14.26	6.373	6.344	6.516	5.24	1315	0
25.08.2017 13:39:00	370159	14.26	6.373	6.344	6.516	5.249	1344	0
25.08.2017 13:39:15	370160	14.27	6.373	6.344	6.516	5.249	1350	0
25.08.2017 13:39:30	370161	14.27	6.363	6.344	6.516	5.249	1377	0
25.08.2017 13:39:45	370162	14.26	6.363	6.344	6.516	5.259	1387	0
25.08.2017 13:40:00	370163	14.27	6.363	6.344	6.516	5.249	1415	0
25.08.2017 13:40:15	370164	14.26	6.363	6.344	6.516	5.249	1423	0
25.08.2017 13:40:30	370165	14.26	6.354	6.344	6.516	5.24	1463	0
25.08.2017 13:40:45	370166	14.26	6.354	6.344	6.507	5.259	1507	0
25.08.2017 13:41:00	370167	14.25	6.354	6.344	6.507	5.249	1513	0
25.08.2017 13:41:15	370168	14.24	6.344	6.344	6.497	5.249	1530	0
25.08.2017 13:41:30	370169	14.25	6.335	6.344	6.497	5.249	1541	0
25.08.2017 13:41:45	370170	14.25	6.335	6.344	6.497	5.249	1567	0
25.08.2017 13:42:00	370171	14.25	6.335	6.344	6.497	5.259	1590	0
25.08.2017 13:42:15	370172	14.25	6.335	6.344	6.478	5.249	1603	0
25.08.2017 13:42:30	370173	14.25	6.335	6.344	6.478	5.249	1622	0
25.08.2017 13:42:45	370174	14.25	6.335	6.335	6.488	5.249	1648	0
25.08.2017 13:43:00	370175	14.24	6.335	6.325	6.497	5.249	1668	0
25.08.2017 13:43:15	370176	14.24	6.335	6.325	6.488	5.249	1676	0
25.08.2017 13:43:30	370177	14.24	6.335	6.325	6.497	5.249	1692	0
25.08.2017 13:43:45	370178	14.24	6.335	6.325	6.478	5.249	1694	0
25.08.2017 13:44:00	370179	14.24	6.335	6.325	6.478	5.249	1719	0
25.08.2017 13:44:15	370180	14.24	6.334	6.325	6.478	5.249	1738	0
25.08.2017 13:44:30	370181	14.24	6.334	6.334	6.478	5.258	1759	0
25.08.2017 13:44:45	370182	14.24	6.334	6.334	6.478	5.258	1776	0
25.08.2017 13:45:00	370183	14.24	6.334	6.325	6.478	5.249	1808	0
25.08.2017 13:45:15	370184	14.24	6.334	6.344	6.478	5.249	1821	0
25.08.2017 13:45:30	370185	14.24	6.325	6.334	6.478	5.249	1835	0
25.08.2017 13:45:45	370186	14.25	6.315	6.344	6.478	5.248	1845	0
25.08.2017 13:46:00	370187	14.24	6.315	6.344	6.478	5.248	1846	0
25.08.2017 13:46:15	370188	14.25	6.315	6.334	6.478	5.258	1855	0
25.08.2017 13:46:30	370189	14.24	6.315	6.334	6.458	5.258	1879	0
25.08.2017 13:46:45	370190	14.24	6.315	6.325	6.458	5.248	1884	0
25.08.2017 13:47:00	370191	14.25	6.315	6.325	6.468	5.248	1889	0
25.08.2017 13:47:15	370192	14.25	6.315	6.325	6.468	5.248	1929	0
25.08.2017 13:47:30	370193	14.25	6.324	6.324	6.468	5.248	1948	0
25.08.2017 13:47:45	370194	14.25	6.324	6.324	6.458	5.258	1960	0
25.08.2017 13:48:00	370195	14.25	6.315	6.324	6.458	5.258	1968	0
25.08.2017 13:48:15	370196	14.25	6.315	6.324	6.458	5.248	1990	0
25.08.2017 13:48:30	370197	14.25	6.334	6.324	6.458	5.258	1994	0
25.08.2017 13:48:45	370198	14.25	6.334	6.324	6.477	5.258	2007	0
25.08.2017 13:49:00	370199	14.25	6.334	6.324	6.477	5.248	2028	0
25.08.2017 13:49:15	370200	14.26	6.353	6.324	6.487	5.257	2033	0
25.08.2017 13:49:30	370201	14.25	6.353	6.324	6.496	5.257	2053	0
25.08.2017 13:49:45	370202	14.26	6.353	6.334	6.496	5.248	2055	0
25.08.2017 13:50:00	370203	14.26	6.372	6.343	6.496	5.248	2052	0
25.08.2017 13:50:15	370204	14.26	6.372	6.343	6.496	5.248	2093	0
25.08.2017 13:50:30	370205	14.26	6.372	6.343	6.496	5.257	2097	0
25.08.2017 13:50:45	370206	14.25	6.372	6.343	6.505	5.248	2102	0
25.08.2017 13:51:00	370207	14.26	6.372	6.343	6.496	5.248	2120	0
25.08.2017 13:51:15	370208	14.25	6.372	6.343	6.496	5.248	2133	0
25.08.2017 13:51:30	370209	14.25	6.372	6.343	6.496	5.257	2137	0
25.08.2017 13:51:45	370210	14.26	6.362	6.343	6.496	5.257	2139	0
25.08.2017 13:52:00	370211	14.26	6.353	6.343	6.496	5.257	2144	0
25.08.2017 13:52:15	370212	14.26	6.353	6.343	6.496	5.257	2154	0
25.08.2017 13:52:30	370213	14.26	6.352	6.343	6.496	5.257	2190	0
25.08.2017 13:52:45	370214	14.26	6.333	6.333	6.496	5.257	2201	0
25.08.2017 13:53:00	370215	14.26	6.333	6.324	6.486	5.257	2217	0
25.08.2017 13:53:15	370216	14.26	6.333	6.324	6.486	5.257	2221	0
25.08.2017 13:53:30	370217	14.26	6.333	6.324	6.476	5.257	2231	0
25.08.2017 13:53:45	370218	14.26	6.333	6.324	6.476	5.257	2240	0
25.08.2017 13:54:00	370219	14.26	6.314	6.324	6.476	5.257	2250	0
25.08.2017 13:54:15	370220	14.26	6.314	6.323	6.476	5.257	2261	0
25.08.2017 13:54:30	370221	14.25	6.314	6.323	6.476	5.257	2263	0
25.08.2017 13:54:45	370222	14.25	6.314	6.323	6.457	5.257	2261	0
25.08.2017 13:55:00	370223	14.24	6.314	6.323	6.457	5.257	2276	0
25.08.2017 13:55:15	370224	14.23	6.314	6.314	6.457	5.247	2282	0
25.08.2017 13:55:30	370225	14.23	6.314	6.304	6.457	5.257	2276	0
25.08.2017 13:55:45	370226	14.23	6.314	6.304	6.457	5.257	2291	0
25.08.2017 13:56:00	370227	14.23	6.314	6.304	6.457	5.257	2296	0
25.08.2017 13:56:15	370228	14.23	6.333	6.304	6.457	5.257	2299	0
25.08.2017 13:56:30	370229	14.23	6.333	6.304	6.457	5.257	2320	0
25.08.2017 13:56:45	370230	14.23	6.333	6.304	6.457	5.257	2299	0
25.08.2017 13:57:00	370231	14.24	6.333	6.304	6.467	5.257	2299	0
25.08.2017 13:57:15	370232	14.25	6.333	6.323	6.476	5.257	2326	0
25.08.2017 13:57:30	370233	14.25	6.333	6.323	6.476	5.257	2321	0
25.08.2017 13:57:45	370234	14.24	6.333	6.323	6.476	5.257	2330	0
25.08.2017 13:58:00	370235	14.24	6.333	6.323	6.476	5.257	2326	0
25.08.2017 13:58:15	370236	14.24	6.333	6.323	6.476	5.257	2329	0
25.08.2017 13:58:30	370237	14.23	6.342	6.323	6.476	5.257	2330	0
25.08.2017 13:58:45	370238	14.23	6.333	6.323	6.476	5.257	2334	0
25.08.2017 13:59:00	370239	14.24	6.333	6.323	6.476	5.257	2345	0
25.08.2017 13:59:15	370240	14.23	6.333	6.333	6.476	5.257	2344	0
25.08.2017 13:59:30	370241	14.24	6.323	6.342	6.457	5.247	2345	0
25.08.2017 13:59:45	370242	14.23	6.314	6.323	6.466	5.247	2345	0
25.08.2017 14:00:00	370243	14.23	6.314	6.323	6.447	5.247	2344	0
25.08.2017 14:00:15	370244	14.23	6.314	6.323	6.457	5.247	2347	0
25.08.2017 14:00:30	370245	14.23	6.323	6.323	6.457	5.247	2345	0
25.08.2017 14:00:45	370246	14.23	6.314	6.323	6.457	5.257	2344	0
25.08.2017 14:01:00	370247	14.23	6.323	6.323	6.457	5.257	2339	0
25.08.2017 14:01:15	370248	14.23	6.323	6.323	6.457	5.257	2339	0
25.08.2017 14:01:30	370249	14.23	6.314	6.314	6.457	5.257	2339	0
25.08.2017 14:01:45	370250	14.23	6.333	6.314	6.457	5.257	2339	0
25.08.2017 14:02:00	370251	14.24	6.323	6.323	6.457	5.257	2324	0
25.08.2017 14:02:15	370252	14.24	6.333	6.323	6.457	5.257	2328	0
25.08.2017 14:02:30	370253	14.24	6.333	6.323	6.457	5.257	2325	0
25.08.2017 14:02:45	370254	14.23	6.323	6.323	6.457	5.257	2323	0
25.08.2017 14:03:00	370255	14.23	6.323	6.314	6.457	5.257	2325	0
25.08.2017 14:03:15	370256	14.23	6.314	6.323	6.457	5.257	2322	0
25.08.2017 14:03:30	370257	14.22	6.333	6.314	6.457	5.257	2321	0
25.08.2017 14:03:45	370258	14.22	6.333	6.323	6.457	5.257	2309	0
25.08.2017 14:04:00	370259	14.22	6.333	6.323	6.457	5.257	2312	0
25.08.2017 14:04:15	370260	14.22	6.333	6.323	6.457	5.256	2308	0
25.08.2017 14:04:30	370261	14.22	6.333	6.323	6.457	5.256	2301	0
25.08.2017 14:04:45	370262	14.22	6.333	6.323	6.457	5.256	2304	0
25.08.2017 14:05:00	370263	14.22	6.333	6.323	6.457	5.256	2304	0
25.08.2017 14:05:15	370264	14.21	6.333	6.323	6.457	5.256	2304	0
25.08.2017 14:05:30	370265	14.21	6.333	6.323	6.457	5.256	2297	0
25.08.2017 14:05:45	370266	14.21	6.332	6.323	6.457	5.256	2286	0
25.08.2017 14:06:00	370267	14.21	6.332	6.323	6.457	5.256	2279	0
25.08.2017 14:06:15	370268	14.21	6.332	6.323	6.457	5.256	2286	0
25.08.2017 14:06:30	370269	14.21	6.332	6.323	6.457	5.247	2266	0
25.08.2017 14:06:45	370270	14.21	6.332	6.323	6.457	5.256	2260	0
25.08.2017 14:07:00	370271	14.21	6.313	6.323	6.457	5.256	2275	0
25.08.2017 14:07:15	370272	14.21	6.313	6.323	6.447	5.256	2259	0
25.08.2017 14:07:30	370273	14.21	6.313	6.323	6.447	5.256	2256	0
25.08.2017 14:07:45	370274	14.21	6.313	6.313	6.447	5.256	2260	0
25.08.2017 14:08:00	370275	14.21	6.313	6.313	6.447	5.256	2241	0
25.08.2017 14:08:15	370276	14.21	6.313	6.323	6.437	5.256	2254	0
25.08.2017 14:08:30	370277	14.2	6.313	6.323	6.447	5.256	2233	0
25.08.2017 14:08:45	370278	14.19	6.313	6.313	6.456	5.256	2233	0
25.08.2017 14:09:00	370279	14.21	6.313	6.323	6.447	5.256	2233	0
25.08.2017 14:09:15	370280	14.2	6.313	6.313	6.447	5.256	2224	0
25.08.2017 14:09:30	370281	14.21	6.313	6.313	6.447	5.256	2220	0
25.08.2017 14:09:45	370282	14.21	6.313	6.313	6.437	5.256	2209	0
25.08.2017 14:10:00	370283	14.21	6.322	6.303	6.447	5.256	2209	0
25.08.2017 14:10:15	370284	14.21	6.313	6.303	6.437	5.256	2233	0
25.08.2017 14:10:30	370285	14.21	6.313	6.313	6.447	5.256	2206	0
25.08.2017 14:10:45	370286	14.21	6.332	6.313	6.456	5.256	2193	0
25.08.2017 14:11:00	370287	14.21	6.332	6.303	6.456	5.256	2187	0
25.08.2017 14:11:15	370288	14.21	6.332	6.313	6.456	5.256	2193	0
25.08.2017 14:11:30	370289	14.21	6.351	6.303	6.456	5.256	2177	0
25.08.2017 14:11:45	370290	14.21	6.351	6.313	6.475	5.256	2184	0
25.08.2017 14:12:00	370291	14.21	6.351	6.322	6.475	5.256	2176	0
25.08.2017 14:12:15	370292	14.21	6.351	6.322	6.494	5.256	2167	0
25.08.2017 14:12:30	370293	14.21	6.351	6.322	6.494	5.255	2156	0
25.08.2017 14:12:45	370294	14.21	6.351	6.331	6.494	5.255	2174	0
25.08.2017 14:13:00	370295	14.21	6.351	6.341	6.494	5.255	2152	0
25.08.2017 14:13:15	370296	14.21	6.351	6.341	6.494	5.255	2152	0
25.08.2017 14:13:30	370297	14.21	6.341	6.341	6.494	5.255	2152	0
25.08.2017 14:13:45	370298	14.21	6.331	6.341	6.494	5.255	2152	0
25.08.2017 14:14:00	370299	14.21	6.331	6.341	6.494	5.255	2145	0
25.08.2017 14:14:15	370300	14.21	6.341	6.341	6.494	5.255	2140	0
25.08.2017 14:14:30	370301	14.21	6.35	6.331	6.494	5.255	2145	0
25.08.2017 14:14:45	370302	14.21	6.35	6.331	6.494	5.255	2143	0
25.08.2017 14:15:00	370303	14.21	6.35	6.331	6.494	5.255	2114	0
25.08.2017 14:15:15	370304	14.21	6.35	6.341	6.494	5.255	2106	0
25.08.2017 14:15:30	370305	14.21	6.35	6.341	6.494	5.255	2098	0
25.08.2017 14:15:45	370306	14.21	6.35	6.34	6.493	5.255	2096	0
25.08.2017 14:16:00	370307	14.21	6.35	6.34	6.493	5.255	2098	0
25.08.2017 14:16:15	370308	14.21	6.35	6.34	6.493	5.255	2094	0
25.08.2017 14:16:30	370309	14.19	6.35	6.34	6.493	5.255	2093	0
25.08.2017 14:16:45	370310	14.19	6.35	6.34	6.493	5.255	2085	0
25.08.2017 14:17:00	370311	14.19	6.35	6.321	6.493	5.255	2078	0
25.08.2017 14:17:15	370312	14.19	6.35	6.321	6.493	5.255	2076	0
25.08.2017 14:17:30	370313	14.18	6.331	6.321	6.493	5.255	2061	0
25.08.2017 14:17:45	370314	14.19	6.331	6.321	6.484	5.255	2047	0
25.08.2017 14:18:00	370315	14.18	6.331	6.321	6.484	5.255	2042	0
25.08.2017 14:18:15	370316	14.17	6.331	6.321	6.484	5.255	2037	0
25.08.2017 14:18:30	370317	14.17	6.331	6.321	6.474	5.255	2030	0
25.08.2017 14:18:45	370318	14.17	6.331	6.321	6.474	5.255	2037	0
25.08.2017 14:19:00	370319	14.18	6.331	6.321	6.474	5.255	2037	0
25.08.2017 14:19:15	370320	14.18	6.33	6.33	6.474	5.254	2030	0
25.08.2017 14:19:30	370321	14.18	6.33	6.34	6.483	5.254	2005	0
25.08.2017 14:19:45	370322	14.18	6.33	6.34	6.493	5.254	1995	0
25.08.2017 14:20:00	370323	14.18	6.35	6.34	6.493	5.254	1993	0
25.08.2017 14:20:15	370324	14.18	6.35	6.34	6.493	5.254	1989	0
25.08.2017 14:20:30	370325	14.18	6.359	6.34	6.493	5.254	1980	0
25.08.2017 14:20:45	370326	14.18	6.359	6.34	6.493	5.254	1976	0
25.08.2017 14:21:00	370327	14.18	6.349	6.34	6.473	5.254	1975	0
25.08.2017 14:21:15	370328	14.18	6.349	6.34	6.473	5.254	1970	0
25.08.2017 14:21:30	370329	14.17	6.368	6.34	6.473	5.254	1939	0
25.08.2017 14:21:45	370330	14.18	6.349	6.34	6.473	5.254	1938	0
25.08.2017 14:22:00	370331	14.18	6.349	6.321	6.454	5.254	1923	0
25.08.2017 14:22:15	370332	14.18	6.349	6.321	6.454	5.254	1937	0
25.08.2017 14:22:30	370333	14.18	6.349	6.32	6.454	5.254	1921	0
25.08.2017 14:22:45	370334	14.18	6.33	6.311	6.454	5.254	1910	0
25.08.2017 14:23:00	370335	14.18	6.33	6.311	6.445	5.254	1921	0
25.08.2017 14:23:15	370336	14.18	6.33	6.301	6.435	5.254	1894	0
25.08.2017 14:23:30	370337	14.18	6.33	6.301	6.435	5.254	1904	0
25.08.2017 14:23:45	370338	14.18	6.32	6.301	6.435	5.254	1904	0
25.08.2017 14:24:00	370339	14.18	6.33	6.301	6.435	5.254	1891	0
25.08.2017 14:24:15	370340	14.18	6.33	6.301	6.435	5.253	1894	0
25.08.2017 14:24:30	370341	14.18	6.33	6.301	6.435	5.253	1875	0
25.08.2017 14:24:45	370342	14.18	6.33	6.301	6.435	5.253	1875	0
25.08.2017 14:25:00	370343	14.18	6.33	6.301	6.435	5.253	1878	0
25.08.2017 14:25:15	370344	14.18	6.33	6.301	6.444	5.253	1875	0
25.08.2017 14:25:30	370345	14.18	6.33	6.301	6.454	5.253	1875	0
25.08.2017 14:25:45	370346	14.18	6.329	6.301	6.453	5.253	1853	0
25.08.2017 14:26:00	370347	14.18	6.348	6.301	6.453	5.253	1856	0
25.08.2017 14:26:15	370348	14.18	6.348	6.301	6.453	5.253	1852	0
25.08.2017 14:26:30	370349	14.17	6.358	6.301	6.453	5.253	1852	0
25.08.2017 14:26:45	370350	14.17	6.358	6.32	6.453	5.253	1852	0
25.08.2017 14:27:00	370351	14.17	6.367	6.32	6.463	5.253	1833	0
25.08.2017 14:27:15	370352	14.16	6.367	6.32	6.473	5.253	1823	0
25.08.2017 14:27:30	370353	14.16	6.367	6.32	6.472	5.253	1833	0
25.08.2017 14:27:45	370354	14.16	6.367	6.339	6.472	5.253	1791	0
25.08.2017 14:28:00	370355	14.16	6.367	6.329	6.472	5.253	1806	0
25.08.2017 14:28:15	370356	14.16	6.367	6.339	6.472	5.253	1797	0
25.08.2017 14:28:30	370357	14.15	6.386	6.339	6.491	5.253	1783	0
25.08.2017 14:28:45	370358	14.15	6.386	6.339	6.491	5.253	1785	0
25.08.2017 14:29:00	370359	14.15	6.386	6.339	6.491	5.253	1774	0
25.08.2017 14:29:15	370360	14.15	6.386	6.338	6.501	5.253	1770	0
25.08.2017 14:29:30	370361	14.15	6.386	6.338	6.51	5.253	1756	0
25.08.2017 14:29:45	370362	14.15	6.386	6.338	6.51	5.253	1755	0
25.08.2017 14:30:00	370363	14.16	6.386	6.338	6.51	5.253	1751	0
25.08.2017 14:30:15	370364	14.15	6.367	6.348	6.51	5.253	1729	0
25.08.2017 14:30:30	370365	14.15	6.367	6.358	6.491	5.253	1728	0
25.08.2017 14:30:45	370366	14.15	6.367	6.357	6.491	5.253	1743	0
25.08.2017 14:31:00	370367	14.15	6.367	6.357	6.51	5.253	1737	0
25.08.2017 14:31:15	370368	14.12	6.367	6.357	6.51	5.253	1724	0
25.08.2017 14:31:30	370369	14.12	6.367	6.357	6.51	5.253	1721	0
25.08.2017 14:31:45	370370	14.12	6.367	6.357	6.51	5.253	1720	0
25.08.2017 14:32:00	370371	14.12	6.367	6.357	6.51	5.253	1709	0
25.08.2017 14:32:15	370372	14.12	6.367	6.357	6.51	5.253	1707	0
25.08.2017 14:32:30	370373	14.12	6.367	6.357	6.51	5.253	1709	0
25.08.2017 14:32:45	370374	14.12	6.367	6.357	6.51	5.253	1684	0
25.08.2017 14:33:00	370375	14.14	6.367	6.357	6.51	5.253	1696	0
25.08.2017 14:33:15	370376	14.14	6.367	6.357	6.51	5.253	1696	0
25.08.2017 14:33:30	370377	14.14	6.367	6.357	6.501	5.253	1684	0
25.08.2017 14:33:45	370378	14.15	6.367	6.357	6.51	5.253	1684	0
25.08.2017 14:34:00	370379	14.14	6.367	6.357	6.501	5.253	1675	0
25.08.2017 14:34:15	370380	14.15	6.367	6.357	6.491	5.252	1679	0
25.08.2017 14:34:30	370381	14.15	6.386	6.357	6.491	5.252	1675	0
25.08.2017 14:34:45	370382	14.14	6.395	6.338	6.491	5.252	1664	0
25.08.2017 14:35:00	370383	14.15	6.405	6.357	6.491	5.252	1645	0
25.08.2017 14:35:15	370384	14.14	6.405	6.357	6.491	5.252	1648	0
25.08.2017 14:35:30	370385	14.14	6.405	6.357	6.5	5.252	1638	0
25.08.2017 14:35:45	370386	14.14	6.405	6.357	6.51	5.252	1636	0
25.08.2017 14:36:00	370387	14.15	6.414	6.357	6.51	5.252	1638	0
25.08.2017 14:36:15	370388	14.15	6.424	6.357	6.51	5.252	1623	0
25.08.2017 14:36:30	370389	14.15	6.424	6.357	6.519	5.252	1619	0
25.08.2017 14:36:45	370390	14.14	6.443	6.357	6.529	5.252	1623	0
25.08.2017 14:37:00	370391	14.15	6.443	6.357	6.529	5.252	1619	0
25.08.2017 14:37:15	370392	14.15	6.443	6.357	6.529	5.252	1598	0
25.08.2017 14:37:30	370393	14.16	6.443	6.357	6.538	5.252	1593	0
25.08.2017 14:37:45	370394	14.15	6.452	6.366	6.548	5.252	1598	0
25.08.2017 14:38:00	370395	14.16	6.462	6.376	6.548	5.252	1593	0
25.08.2017 14:38:15	370396	14.16	6.462	6.376	6.567	5.252	1586	0
25.08.2017 14:38:30	370397	14.16	6.462	6.376	6.567	5.252	1577	0
25.08.2017 14:38:45	370398	14.16	6.462	6.386	6.567	5.252	1573	0
25.08.2017 14:39:00	370399	14.16	6.462	6.386	6.567	5.252	1568	0
25.08.2017 14:39:15	370400	14.15	6.462	6.385	6.567	5.252	1564	0
25.08.2017 14:39:30	370401	14.15	6.462	6.376	6.586	5.252	1561	0
25.08.2017 14:39:45	370402	14.15	6.462	6.376	6.586	5.252	1553	0
25.08.2017 14:40:00	370403	14.14	6.471	6.376	6.586	5.252	1561	0
25.08.2017 14:40:15	370404	14.14	6.481	6.376	6.586	5.252	1537	0
25.08.2017 14:40:30	370405	14.15	6.481	6.376	6.596	5.252	1537	0
25.08.2017 14:40:45	370406	14.15	6.481	6.376	6.605	5.252	1548	0
25.08.2017 14:41:00	370407	14.15	6.481	6.376	6.605	5.271	1542	0
25.08.2017 14:41:15	370408	14.14	6.481	6.395	6.605	5.252	1537	0
25.08.2017 14:41:30	370409	14.14	6.481	6.395	6.615	5.252	1541	0
25.08.2017 14:41:45	370410	14.14	6.481	6.395	6.605	5.252	1535	0
25.08.2017 14:42:00	370411	14.14	6.481	6.395	6.615	5.252	1527	0
25.08.2017 14:42:15	370412	14.14	6.49	6.395	6.615	5.252	1501	0
25.08.2017 14:42:30	370413	14.14	6.49	6.404	6.615	5.252	1500	0
25.08.2017 14:42:45	370414	14.14	6.5	6.404	6.615	5.252	1499	0
25.08.2017 14:43:00	370415	14.14	6.509	6.414	6.624	5.252	1492	0
25.08.2017 14:43:15	370416	14.15	6.509	6.423	6.624	5.252	1488	0
25.08.2017 14:43:30	370417	14.14	6.509	6.433	6.624	5.252	1486	0
25.08.2017 14:43:45	370418	14.14	6.509	6.433	6.624	5.252	1486	0
25.08.2017 14:44:00	370419	14.15	6.5	6.452	6.643	5.252	1484	0
25.08.2017 14:44:15	370420	14.14	6.519	6.452	6.643	5.252	1481	0
25.08.2017 14:44:30	370421	14.14	6.519	6.452	6.643	5.252	1480	0
25.08.2017 14:44:45	370422	14.14	6.538	6.452	6.662	5.252	1481	0
25.08.2017 14:45:00	370423	14.14	6.547	6.471	6.672	5.252	1480	0
25.08.2017 14:45:15	370424	14.14	6.557	6.49	6.672	5.252	1466	0
25.08.2017 14:45:30	370425	14.14	6.557	6.49	6.672	5.252	1467	0
25.08.2017 14:45:45	370426	14.14	6.557	6.48	6.681	5.251	1466	0
25.08.2017 14:46:00	370427	14.14	6.557	6.49	6.681	5.251	1450	0
25.08.2017 14:46:15	370428	14.14	6.557	6.48	6.691	5.242	1438	14
25.08.2017 14:46:30	370429	14.14	6.557	6.49	6.681	5.251	1450	10
25.08.2017 14:46:45	370430	14.14	6.547	6.499	6.691	5.251	1450	0
25.08.2017 14:47:00	370431	14.14	6.557	6.49	6.7	5.251	1434	8
25.08.2017 14:47:15	370432	14.14	6.557	6.49	6.7	5.251	1431	13
25.08.2017 14:47:30	370433	14.14	6.557	6.49	6.71	5.251	1429	2
25.08.2017 14:47:45	370434	14.14	6.557	6.509	6.71	5.251	1425	1
25.08.2017 14:48:00	370435	14.14	6.576	6.509	6.719	5.251	1429	11
25.08.2017 14:48:15	370436	14.15	6.576	6.509	6.719	5.251	1425	0
25.08.2017 14:48:30	370437	14.16	6.576	6.509	6.719	5.251	1415	0
25.08.2017 14:48:45	370438	14.15	6.585	6.518	6.729	5.251	1416	0
25.08.2017 14:49:00	370439	14.15	6.585	6.518	6.729	5.251	1418	0
25.08.2017 14:49:15	370440	14.15	6.595	6.518	6.738	5.251	1408	0
25.08.2017 14:49:30	370441	14.16	6.595	6.509	6.729	5.251	1406	0
25.08.2017 14:49:45	370442	14.15	6.595	6.509	6.719	5.251	1397	0
25.08.2017 14:50:00	370443	14.16	6.595	6.509	6.719	5.251	1394	0
25.08.2017 14:50:15	370444	14.16	6.585	6.509	6.719	5.251	1392	0
25.08.2017 14:50:30	370445	14.16	6.585	6.499	6.71	5.251	1384	4
25.08.2017 14:50:45	370446	14.16	6.585	6.508	6.719	5.251	1385	13
25.08.2017 14:51:00	370447	14.15	6.585	6.518	6.728	5.251	1383	3
25.08.2017 14:51:15	370448	14.15	6.595	6.528	6.738	5.251	1384	3
25.08.2017 14:51:30	370449	14.14	6.614	6.528	6.738	5.251	1383	8
25.08.2017 14:51:45	370450	14.14	6.604	6.537	6.748	5.251	1383	16
25.08.2017 14:52:00	370451	14.15	6.614	6.528	6.757	5.251	1383	1
25.08.2017 14:52:15	370452	14.14	6.633	6.528	6.776	5.251	1383	0
25.08.2017 14:52:30	370453	14.14	6.633	6.547	6.786	5.251	1375	0
25.08.2017 14:52:45	370454	14.15	6.633	6.547	6.795	5.251	1375	0
25.08.2017 14:53:00	370455	14.15	6.652	6.566	6.795	5.251	1358	0
25.08.2017 14:53:15	370456	14.15	6.652	6.566	6.805	5.251	1354	0
25.08.2017 14:53:30	370457	14.15	6.661	6.566	6.815	5.251	1351	0
25.08.2017 14:53:45	370458	14.15	6.671	6.585	6.815	5.251	1347	0
25.08.2017 14:54:00	370459	14.14	6.671	6.585	6.815	5.251	1346	0
25.08.2017 14:54:15	370460	14.14	6.671	6.585	6.814	5.251	1347	0
25.08.2017 14:54:30	370461	14.14	6.671	6.585	6.814	5.251	1327	0
25.08.2017 14:54:45	370462	14.14	6.671	6.585	6.814	5.251	1337	0
25.08.2017 14:55:00	370463	14.14	6.661	6.585	6.795	5.251	1327	0
25.08.2017 14:55:15	370464	14.14	6.661	6.585	6.795	5.251	1320	0
25.08.2017 14:55:30	370465	14.15	6.652	6.585	6.795	5.251	1319	0
25.08.2017 14:55:45	370466	14.16	6.642	6.585	6.795	5.251	1316	0
25.08.2017 14:56:00	370467	14.16	6.632	6.585	6.795	5.251	1298	0
25.08.2017 14:56:15	370468	14.16	6.632	6.585	6.776	5.251	1316	0
25.08.2017 14:56:30	370469	14.16	6.632	6.585	6.776	5.251	1293	0
25.08.2017 14:56:45	370470	14.16	6.632	6.565	6.776	5.251	1297	0
25.08.2017 14:57:00	370471	14.16	6.623	6.565	6.776	5.251	1298	0
25.08.2017 14:57:15	370472	14.16	6.632	6.565	6.757	5.251	1295	0
25.08.2017 14:57:30	370473	14.16	6.613	6.565	6.757	5.25	1281	0
25.08.2017 14:57:45	370474	14.16	6.613	6.565	6.757	5.25	1279	0
25.08.2017 14:58:00	370475	14.16	6.613	6.565	6.757	5.25	1274	0
25.08.2017 14:58:15	370476	14.16	6.623	6.556	6.757	5.26	1290	1
25.08.2017 14:58:30	370477	14.16	6.632	6.556	6.757	5.25	1290	4
25.08.2017 14:58:45	370478	14.16	6.632	6.565	6.757	5.25	1289	0
25.08.2017 14:59:00	370479	14.15	6.632	6.565	6.757	5.25	1289	3
25.08.2017 14:59:15	370480	14.15	6.632	6.565	6.757	5.25	1289	2
25.08.2017 14:59:30	370481	14.15	6.651	6.565	6.757	5.25	1289	2
25.08.2017 14:59:45	370482	14.16	6.642	6.556	6.757	5.25	1274	0
25.08.2017 15:00:00	370483	14.16	6.632	6.565	6.757	5.25	1276	3
25.08.2017 15:00:15	370484	14.16	6.632	6.565	6.757	5.25	1271	0
25.08.2017 15:00:30	370485	14.16	6.632	6.565	6.757	5.25	1268	0
25.08.2017 15:00:45	370486	14.16	6.632	6.565	6.756	5.25	1276	0
25.08.2017 15:01:00	370487	14.16	6.642	6.555	6.766	5.25	1259	17
25.08.2017 15:01:15	370488	14.16	6.642	6.555	6.766	5.26	1274	10
25.08.2017 15:01:30	370489	14.16	6.632	6.565	6.776	5.25	1257	0
25.08.2017 15:01:45	370490	14.17	6.632	6.565	6.776	5.25	1259	0
25.08.2017 15:02:00	370491	14.17	6.632	6.565	6.776	5.25	1252	7
25.08.2017 15:02:15	370492	14.17	6.632	6.565	6.776	5.25	1252	0
25.08.2017 15:02:30	370493	14.17	6.632	6.565	6.775	5.25	1251	0
25.08.2017 15:02:45	370494	14.17	6.632	6.565	6.775	5.25	1252	0
25.08.2017 15:03:00	370495	14.17	6.632	6.574	6.775	5.25	1252	4
25.08.2017 15:03:15	370496	14.17	6.622	6.584	6.775	5.25	1252	0
25.08.2017 15:03:30	370497	14.17	6.613	6.574	6.775	5.25	1252	0
25.08.2017 15:03:45	370498	14.18	6.613	6.565	6.756	5.25	1252	0
25.08.2017 15:04:00	370499	14.17	6.613	6.565	6.756	5.25	1252	0
25.08.2017 15:04:15	370500	14.17	6.612	6.565	6.756	5.25	1247	0
25.08.2017 15:04:30	370501	14.17	6.612	6.565	6.756	5.25	1251	0
25.08.2017 15:04:45	370502	14.17	6.612	6.565	6.756	5.25	1251	0
25.08.2017 15:05:00	370503	14.17	6.612	6.545	6.756	5.25	1249	0
25.08.2017 15:05:15	370504	14.16	6.612	6.545	6.746	5.25	1243	0
25.08.2017 15:05:30	370505	14.16	6.612	6.545	6.737	5.25	1243	0
25.08.2017 15:05:45	370506	14.16	6.612	6.545	6.736	5.249	1238	0
25.08.2017 15:06:00	370507	14.17	6.593	6.545	6.736	5.249	1243	0
25.08.2017 15:06:15	370508	14.16	6.603	6.545	6.736	5.249	1232	0
25.08.2017 15:06:30	370509	14.16	6.603	6.526	6.736	5.249	1236	0
25.08.2017 15:06:45	370510	14.17	6.593	6.536	6.736	5.249	1243	0
25.08.2017 15:07:00	370511	14.16	6.593	6.536	6.736	5.249	1236	0
25.08.2017 15:07:15	370512	14.16	6.603	6.545	6.736	5.249	1236	0
25.08.2017 15:07:30	370513	14.16	6.612	6.535	6.727	5.249	1228	0
25.08.2017 15:07:45	370514	14.16	6.612	6.535	6.727	5.249	1226	0
25.08.2017 15:08:00	370515	14.16	6.593	6.535	6.736	5.249	1222	0
25.08.2017 15:08:15	370516	14.16	6.593	6.535	6.727	5.249	1225	0
25.08.2017 15:08:30	370517	14.16	6.593	6.535	6.717	5.249	1230	0
25.08.2017 15:08:45	370518	14.16	6.593	6.526	6.717	5.249	1230	0
25.08.2017 15:09:00	370519	14.16	6.583	6.526	6.708	5.259	1215	0
25.08.2017 15:09:15	370520	14.16	6.573	6.516	6.707	5.258	1213	0
25.08.2017 15:09:30	370521	14.16	6.573	6.516	6.688	5.249	1215	0
25.08.2017 15:09:45	370522	14.16	6.564	6.516	6.688	5.258	1209	0
25.08.2017 15:10:00	370523	14.16	6.564	6.516	6.688	5.249	1192	0
25.08.2017 15:10:15	370524	14.16	6.554	6.506	6.679	5.249	1200	0
25.08.2017 15:10:30	370525	14.16	6.554	6.506	6.679	5.249	1192	0
25.08.2017 15:10:45	370526	14.16	6.554	6.487	6.678	5.249	1195	0
25.08.2017 15:11:00	370527	14.16	6.535	6.487	6.669	5.249	1191	0
25.08.2017 15:11:15	370528	14.16	6.535	6.487	6.659	5.249	1190	0
25.08.2017 15:11:30	370529	14.16	6.535	6.487	6.659	5.249	1196	0
25.08.2017 15:11:45	370530	14.16	6.535	6.487	6.64	5.249	1192	0
25.08.2017 15:12:00	370531	14.16	6.535	6.487	6.64	5.249	1190	0
25.08.2017 15:12:15	370532	14.16	6.535	6.487	6.64	5.249	1190	0
25.08.2017 15:12:30	370533	14.16	6.535	6.468	6.63	5.248	1184	0
25.08.2017 15:12:45	370534	14.16	6.525	6.468	6.621	5.248	1179	0
25.08.2017 15:13:00	370535	14.16	6.515	6.449	6.602	5.248	1190	0
25.08.2017 15:13:15	370536	14.16	6.515	6.449	6.602	5.248	1173	0
25.08.2017 15:13:30	370537	14.16	6.506	6.439	6.592	5.248	1176	0
25.08.2017 15:13:45	370538	14.16	6.515	6.429	6.582	5.248	1163	0
25.08.2017 15:14:00	370539	14.16	6.506	6.429	6.582	5.248	1173	0
25.08.2017 15:14:15	370540	14.16	6.515	6.429	6.582	5.248	1157	0
25.08.2017 15:14:30	370541	14.16	6.515	6.41	6.582	5.248	1163	0
25.08.2017 15:14:45	370542	14.16	6.515	6.41	6.582	5.248	1157	0
25.08.2017 15:15:00	370543	14.16	6.515	6.41	6.582	5.248	1154	0
25.08.2017 15:15:15	370544	14.16	6.515	6.41	6.582	5.248	1150	0
25.08.2017 15:15:30	370545	14.16	6.515	6.429	6.582	5.248	1156	0
25.08.2017 15:15:45	370546	14.16	6.515	6.419	6.582	5.248	1156	0
25.08.2017 15:16:00	370547	14.16	6.515	6.419	6.582	5.248	1146	0
25.08.2017 15:16:15	370548	14.16	6.515	6.429	6.591	5.248	1145	0
25.08.2017 15:16:30	370549	14.16	6.515	6.429	6.601	5.248	1146	0
25.08.2017 15:16:45	370550	14.16	6.534	6.429	6.601	5.248	1146	0
25.08.2017 15:17:00	370551	14.16	6.534	6.448	6.601	5.248	1138	0
25.08.2017 15:17:15	370552	14.16	6.534	6.448	6.601	5.248	1145	0
25.08.2017 15:17:30	370553	14.16	6.515	6.448	6.601	5.248	1130	0
25.08.2017 15:17:45	370554	14.16	6.515	6.448	6.601	5.248	1135	0
25.08.2017 15:18:00	370555	14.16	6.515	6.448	6.601	5.248	1129	0
25.08.2017 15:18:15	370556	14.16	6.515	6.448	6.601	5.248	1129	0
25.08.2017 15:18:30	370557	14.16	6.515	6.448	6.601	5.248	1129	0
25.08.2017 15:18:45	370558	14.16	6.515	6.448	6.601	5.248	1129	0
25.08.2017 15:19:00	370559	14.16	6.515	6.448	6.601	5.248	1129	0
25.08.2017 15:19:15	370560	14.16	6.515	6.448	6.601	5.248	1127	0
25.08.2017 15:19:30	370561	14.16	6.515	6.448	6.601	5.248	1127	0
25.08.2017 15:19:45	370562	14.16	6.515	6.448	6.601	5.248	1125	0
25.08.2017 15:20:00	370563	14.16	6.534	6.448	6.601	5.248	1127	0
25.08.2017 15:20:15	370564	14.16	6.543	6.448	6.62	5.248	1121	0
25.08.2017 15:20:30	370565	14.16	6.553	6.448	6.62	5.248	1126	0
25.08.2017 15:20:45	370566	14.16	6.553	6.467	6.62	5.247	1112	0
25.08.2017 15:21:00	370567	14.15	6.572	6.467	6.639	5.247	1110	0
25.08.2017 15:21:15	370568	14.15	6.572	6.467	6.639	5.247	1108	0
25.08.2017 15:21:30	370569	14.15	6.581	6.486	6.658	5.247	1110	0
25.08.2017 15:21:45	370570	14.16	6.572	6.476	6.648	5.257	1114	0
25.08.2017 15:22:00	370571	14.16	6.581	6.486	6.658	5.247	1100	0
25.08.2017 15:22:15	370572	14.16	6.572	6.486	6.658	5.247	1108	0
25.08.2017 15:22:30	370573	14.16	6.572	6.486	6.658	5.247	1102	0
25.08.2017 15:22:45	370574	14.16	6.572	6.486	6.667	5.247	1092	0
25.08.2017 15:23:00	370575	14.16	6.552	6.486	6.677	5.247	1089	0
25.08.2017 15:23:15	370576	14.16	6.552	6.486	6.677	5.247	1087	0
25.08.2017 15:23:30	370577	14.16	6.552	6.495	6.677	5.247	1085	0
25.08.2017 15:23:45	370578	14.16	6.552	6.495	6.667	5.247	1076	0
25.08.2017 15:24:00	370579	14.16	6.552	6.486	6.677	5.247	1085	0
25.08.2017 15:24:15	370580	14.16	6.552	6.485	6.677	5.247	1065	0
25.08.2017 15:24:30	370581	14.16	6.552	6.485	6.667	5.257	1072	0
25.08.2017 15:24:45	370582	14.16	6.552	6.485	6.667	5.247	1069	0
25.08.2017 15:25:00	370583	14.17	6.552	6.485	6.667	5.247	1064	0
25.08.2017 15:25:15	370584	14.16	6.571	6.495	6.677	5.247	1064	0
25.08.2017 15:25:30	370585	14.16	6.591	6.504	6.677	5.247	1057	0
25.08.2017 15:25:45	370586	14.16	6.61	6.523	6.677	5.247	1053	0
25.08.2017 15:26:00	370587	14.16	6.61	6.523	6.677	5.247	1057	0
25.08.2017 15:26:15	370588	14.16	6.59	6.523	6.677	5.247	1049	0
25.08.2017 15:26:30	370589	14.15	6.6	6.523	6.686	5.247	1046	0
25.08.2017 15:26:45	370590	14.15	6.59	6.523	6.677	5.247	1049	0
25.08.2017 15:27:00	370591	14.15	6.59	6.523	6.677	5.247	1033	0
25.08.2017 15:27:15	370592	14.15	6.59	6.504	6.667	5.247	1033	0
25.08.2017 15:27:30	370593	14.11	6.571	6.504	6.657	5.247	1030	0
25.08.2017 15:27:45	370594	14.07	6.571	6.504	6.638	5.247	1034	0
25.08.2017 15:28:00	370595	14.04	6.552	6.485	6.638	5.247	1028	0
25.08.2017 15:28:15	370596	14.03	6.552	6.485	6.638	5.247	1026	0
25.08.2017 15:28:30	370597	14.02	6.552	6.466	6.619	5.247	1026	0
25.08.2017 15:28:45	370598	14.01	6.552	6.466	6.619	5.247	1026	0
25.08.2017 15:29:00	370599	14	6.552	6.466	6.619	5.247	1019	0
25.08.2017 15:29:15	370600	13.99	6.552	6.466	6.619	5.256	1022	0
25.08.2017 15:29:30	370601	13.99	6.552	6.466	6.619	5.247	1022	0
25.08.2017 15:29:45	370602	13.98	6.571	6.456	6.619	5.247	1018	0
25.08.2017 15:30:00	370603	13.98	6.571	6.466	6.638	5.247	1022	0
25.08.2017 15:30:15	370604	13.97	6.552	6.466	6.638	5.247	1022	0
25.08.2017 15:30:30	370605	13.97	6.571	6.466	6.638	5.247	1018	0
25.08.2017 15:30:45	370606	13.97	6.571	6.466	6.638	5.256	1018	0
25.08.2017 15:31:00	370607	13.96	6.561	6.466	6.638	5.256	1018	0
25.08.2017 15:31:15	370608	13.96	6.552	6.456	6.638	5.247	1009	0
25.08.2017 15:31:30	370609	13.96	6.561	6.456	6.638	5.247	1016	0
25.08.2017 15:31:45	370610	13.95	6.552	6.456	6.638	5.247	1005	0
25.08.2017 15:32:00	370611	13.94	6.552	6.456	6.638	5.247	1009	0
25.08.2017 15:32:15	370612	13.94	6.552	6.466	6.638	5.247	1007	0
25.08.2017 15:32:30	370613	13.94	6.552	6.456	6.638	5.256	996	0
25.08.2017 15:32:45	370614	13.94	6.552	6.456	6.638	5.247	1000	0
25.08.2017 15:33:00	370615	13.93	6.552	6.456	6.638	5.247	992	0
25.08.2017 15:33:15	370616	13.93	6.571	6.466	6.638	5.247	992	0
25.08.2017 15:33:30	370617	13.92	6.571	6.466	6.638	5.247	993	0
25.08.2017 15:33:45	370618	13.92	6.59	6.466	6.638	5.247	992	0
25.08.2017 15:34:00	370619	13.92	6.59	6.466	6.638	5.256	984	0
25.08.2017 15:34:15	370620	13.92	6.59	6.466	6.638	5.256	984	0
25.08.2017 15:34:30	370621	13.91	6.59	6.466	6.638	5.256	976	0
25.08.2017 15:34:45	370622	13.91	6.609	6.466	6.647	5.247	984	0
25.08.2017 15:35:00	370623	13.91	6.609	6.466	6.647	5.256	978	0
25.08.2017 15:35:15	370624	13.9	6.609	6.466	6.657	5.256	978	0
25.08.2017 15:35:30	370625	13.9	6.59	6.466	6.647	5.247	978	0
25.08.2017 15:35:45	370626	13.9	6.59	6.466	6.647	5.256	973	0
25.08.2017 15:36:00	370627	13.89	6.59	6.466	6.638	5.256	973	0
25.08.2017 15:36:15	370628	13.89	6.571	6.466	6.638	5.247	967	0
25.08.2017 15:36:30	370629	13.88	6.571	6.466	6.628	5.247	973	0
25.08.2017 15:36:45	370630	13.88	6.552	6.466	6.628	5.247	973	0
25.08.2017 15:37:00	370631	13.88	6.571	6.466	6.619	5.256	957	0
25.08.2017 15:37:15	370632	13.87	6.571	6.466	6.619	5.256	963	0
25.08.2017 15:37:30	370633	13.87	6.58	6.466	6.619	5.256	954	0
25.08.2017 15:37:45	370634	13.87	6.571	6.456	6.619	5.256	961	0
25.08.2017 15:38:00	370635	13.87	6.571	6.456	6.628	5.256	957	0
25.08.2017 15:38:15	370636	13.86	6.571	6.456	6.638	5.256	954	0
25.08.2017 15:38:30	370637	13.86	6.571	6.456	6.638	5.247	957	0
25.08.2017 15:38:45	370638	13.86	6.58	6.456	6.657	5.256	961	0
25.08.2017 15:39:00	370639	13.85	6.59	6.456	6.676	5.256	951	0
25.08.2017 15:39:15	370640	13.85	6.59	6.466	6.676	5.256	957	0
25.08.2017 15:39:30	370641	13.85	6.59	6.466	6.676	5.256	946	0
25.08.2017 15:39:45	370642	13.85	6.599	6.475	6.695	5.256	945	0
25.08.2017 15:40:00	370643	13.84	6.599	6.485	6.705	5.256	946	0
25.08.2017 15:40:15	370644	13.84	6.609	6.485	6.714	5.256	946	0
25.08.2017 15:40:30	370645	13.81	6.609	6.494	6.705	5.256	943	0
25.08.2017 15:40:45	370646	13.81	6.609	6.494	6.714	5.256	942	0
25.08.2017 15:41:00	370647	13.83	6.609	6.504	6.695	5.246	939	0
25.08.2017 15:41:15	370648	13.82	6.618	6.504	6.714	5.256	927	0
25.08.2017 15:41:30	370649	13.82	6.618	6.504	6.714	5.246	939	0
25.08.2017 15:41:45	370650	13.82	6.628	6.504	6.714	5.256	932	0
25.08.2017 15:42:00	370651	13.82	6.628	6.504	6.724	5.256	930	0
25.08.2017 15:42:15	370652	13.81	6.618	6.504	6.733	5.256	927	0
25.08.2017 15:42:30	370653	13.81	6.628	6.504	6.724	5.256	922	0
25.08.2017 15:42:45	370654	13.81	6.618	6.504	6.733	5.256	921	0
25.08.2017 15:43:00	370655	13.81	6.628	6.523	6.733	5.256	915	0
25.08.2017 15:43:15	370656	13.8	6.638	6.523	6.733	5.256	916	0
25.08.2017 15:43:30	370657	13.8	6.647	6.523	6.752	5.265	914	0
25.08.2017 15:43:45	370658	13.8	6.628	6.523	6.733	5.256	908	0
25.08.2017 15:44:00	370659	13.79	6.647	6.523	6.733	5.256	916	0
25.08.2017 15:44:15	370660	13.79	6.647	6.523	6.752	5.256	915	0
25.08.2017 15:44:30	370661	13.78	6.628	6.523	6.752	5.256	892	0
25.08.2017 15:44:45	370662	13.78	6.628	6.532	6.752	5.256	906	0
25.08.2017 15:45:00	370663	13.78	6.638	6.532	6.752	5.256	905	0
25.08.2017 15:45:15	370664	13.78	6.647	6.532	6.752	5.256	905	0
25.08.2017 15:45:30	370665	13.77	6.647	6.542	6.752	5.256	901	0
25.08.2017 15:45:45	370666	13.77	6.647	6.542	6.752	5.256	896	0
25.08.2017 15:46:00	370667	13.77	6.647	6.542	6.752	5.256	889	0
25.08.2017 15:46:15	370668	13.77	6.647	6.532	6.762	5.256	889	0
25.08.2017 15:46:30	370669	13.76	6.666	6.532	6.762	5.256	887	0
25.08.2017 15:46:45	370670	13.76	6.666	6.542	6.762	5.256	883	0
25.08.2017 15:47:00	370671	13.76	6.666	6.542	6.762	5.256	887	0
25.08.2017 15:47:15	370672	13.76	6.666	6.542	6.762	5.256	887	0
25.08.2017 15:47:30	370673	13.75	6.666	6.542	6.752	5.256	881	0
25.08.2017 15:47:45	370674	13.75	6.666	6.542	6.752	5.256	882	0
25.08.2017 15:48:00	370675	13.75	6.666	6.542	6.752	5.256	881	0
25.08.2017 15:48:15	370676	13.75	6.666	6.542	6.752	5.256	873	0
25.08.2017 15:48:30	370677	13.74	6.647	6.542	6.752	5.256	871	0
25.08.2017 15:48:45	370678	13.74	6.666	6.542	6.752	5.256	874	0
25.08.2017 15:49:00	370679	13.74	6.657	6.532	6.743	5.256	873	0
25.08.2017 15:49:15	370680	13.73	6.666	6.532	6.733	5.256	873	0
25.08.2017 15:49:30	370681	13.73	6.666	6.532	6.733	5.256	862	0
25.08.2017 15:49:45	370682	13.73	6.666	6.523	6.733	5.256	870	0
25.08.2017 15:50:00	370683	13.73	6.657	6.523	6.733	5.256	873	0
25.08.2017 15:50:15	370684	13.72	6.666	6.523	6.733	5.256	870	0
25.08.2017 15:50:30	370685	13.72	6.647	6.523	6.733	5.256	862	0
25.08.2017 15:50:45	370686	13.72	6.666	6.523	6.733	5.265	862	0
25.08.2017 15:51:00	370687	13.72	6.666	6.523	6.714	5.265	852	0
25.08.2017 15:51:15	370688	13.71	6.666	6.523	6.714	5.265	852	0
25.08.2017 15:51:30	370689	13.71	6.666	6.523	6.714	5.256	852	0
25.08.2017 15:51:45	370690	13.71	6.666	6.523	6.714	5.256	852	0
25.08.2017 15:52:00	370691	13.71	6.666	6.523	6.724	5.256	852	0
25.08.2017 15:52:15	370692	13.7	6.676	6.513	6.714	5.256	848	0
25.08.2017 15:52:30	370693	13.7	6.685	6.513	6.714	5.256	848	0
25.08.2017 15:52:45	370694	13.7	6.685	6.504	6.714	5.265	832	0
25.08.2017 15:53:00	370695	13.7	6.685	6.513	6.714	5.256	835	0
25.08.2017 15:53:15	370696	13.7	6.704	6.523	6.714	5.256	835	0
25.08.2017 15:53:30	370697	13.69	6.704	6.504	6.714	5.256	835	0
25.08.2017 15:53:45	370698	13.66	6.704	6.504	6.714	5.256	835	0
25.08.2017 15:54:00	370699	13.66	6.695	6.504	6.714	5.256	835	0
25.08.2017 15:54:15	370700	13.66	6.704	6.504	6.714	5.256	832	0
25.08.2017 15:54:30	370701	13.67	6.704	6.523	6.714	5.256	832	0
25.08.2017 15:54:45	370702	13.67	6.714	6.513	6.714	5.256	831	0
25.08.2017 15:55:00	370703	13.67	6.714	6.513	6.714	5.256	832	0
25.08.2017 15:55:15	370704	13.67	6.724	6.513	6.724	5.256	832	0
25.08.2017 15:55:30	370705	13.67	6.724	6.523	6.714	5.265	829	0
25.08.2017 15:55:45	370706	13.67	6.724	6.523	6.714	5.256	831	0
25.08.2017 15:56:00	370707	13.66	6.724	6.523	6.714	5.256	829	0
25.08.2017 15:56:15	370708	13.66	6.724	6.504	6.714	5.256	829	0
25.08.2017 15:56:30	370709	13.66	6.714	6.504	6.714	5.265	827	0
25.08.2017 15:56:45	370710	13.66	6.714	6.504	6.695	5.256	827	0
25.08.2017 15:57:00	370711	13.65	6.714	6.504	6.695	5.256	829	0
25.08.2017 15:57:15	370712	13.65	6.714	6.494	6.695	5.256	824	0
25.08.2017 15:57:30	370713	13.65	6.724	6.494	6.685	5.256	824	0
25.08.2017 15:57:45	370714	13.65	6.724	6.494	6.695	5.265	824	0
25.08.2017 15:58:00	370715	13.64	6.724	6.494	6.695	5.256	824	0
25.08.2017 15:58:15	370716	13.64	6.743	6.494	6.695	5.256	824	0
25.08.2017 15:58:30	370717	13.64	6.752	6.494	6.695	5.256	821	0
25.08.2017 15:58:45	370718	13.63	6.762	6.504	6.714	5.265	818	0
25.08.2017 15:59:00	370719	13.63	6.781	6.504	6.714	5.256	820	0
25.08.2017 15:59:15	370720	13.63	6.781	6.504	6.714	5.256	811	0
25.08.2017 15:59:30	370721	13.63	6.781	6.504	6.714	5.256	816	0
25.08.2017 15:59:45	370722	13.63	6.8	6.523	6.733	5.256	814	0
25.08.2017 16:00:00	370723	13.62	6.791	6.523	6.733	5.256	814	0
25.08.2017 16:00:15	370724	13.62	6.8	6.523	6.733	5.256	811	0
25.08.2017 16:00:30	370725	13.62	6.8	6.523	6.733	5.256	812	0
25.08.2017 16:00:45	370726	13.62	6.8	6.523	6.752	5.265	811	0
25.08.2017 16:01:00	370727	13.61	6.8	6.523	6.743	5.256	808	0
25.08.2017 16:01:15	370728	13.61	6.8	6.523	6.752	5.256	802	0
25.08.2017 16:01:30	370729	13.61	6.819	6.542	6.752	5.265	796.7	0
25.08.2017 16:01:45	370730	13.61	6.819	6.551	6.752	5.256	804	0
25.08.2017 16:02:00	370731	13.61	6.819	6.561	6.771	5.256	794	0
25.08.2017 16:02:15	370732	13.6	6.838	6.561	6.771	5.256	802	0
25.08.2017 16:02:30	370733	13.6	6.838	6.561	6.771	5.256	794	0
25.08.2017 16:02:45	370734	13.6	6.838	6.57	6.771	5.256	784.5	0
25.08.2017 16:03:00	370735	13.6	6.838	6.58	6.771	5.256	784.5	0
25.08.2017 16:03:15	370736	13.59	6.838	6.58	6.771	5.256	783.9	0
25.08.2017 16:03:30	370737	13.59	6.838	6.58	6.771	5.256	779.1	0
25.08.2017 16:03:45	370738	13.58	6.829	6.58	6.771	5.256	775.7	0
25.08.2017 16:04:00	370739	13.58	6.829	6.58	6.771	5.256	771	0
25.08.2017 16:04:15	370740	13.58	6.829	6.58	6.771	5.256	771	0
25.08.2017 16:04:30	370741	13.52	6.838	6.58	6.781	5.256	762.9	0
25.08.2017 16:04:45	370742	13.55	6.829	6.58	6.781	5.256	775.1	0
25.08.2017 16:05:00	370743	13.55	6.819	6.58	6.781	5.265	760.2	0
25.08.2017 16:05:15	370744	13.55	6.819	6.57	6.791	5.256	762.9	0
25.08.2017 16:05:30	370745	13.55	6.829	6.561	6.781	5.256	762.9	0
25.08.2017 16:05:45	370746	13.57	6.829	6.561	6.771	5.256	762.9	0
25.08.2017 16:06:00	370747	13.56	6.829	6.561	6.771	5.256	762.9	0
25.08.2017 16:06:15	370748	13.56	6.829	6.561	6.771	5.256	760.2	0
25.08.2017 16:06:30	370749	13.56	6.829	6.57	6.771	5.256	758.1	0
25.08.2017 16:06:45	370750	13.56	6.819	6.561	6.771	5.256	760.2	0
25.08.2017 16:07:00	370751	13.56	6.819	6.57	6.771	5.256	764.2	0
25.08.2017 16:07:15	370752	13.55	6.819	6.57	6.771	5.265	760.2	0
25.08.2017 16:07:30	370753	13.55	6.819	6.57	6.771	5.256	753.4	0
25.08.2017 16:07:45	370754	13.55	6.819	6.57	6.762	5.256	750	0
25.08.2017 16:08:00	370755	13.55	6.819	6.58	6.752	5.256	758.1	0
25.08.2017 16:08:15	370756	13.54	6.819	6.57	6.752	5.256	753.4	0
25.08.2017 16:08:30	370757	13.54	6.819	6.561	6.752	5.256	753.4	0
25.08.2017 16:08:45	370758	13.54	6.819	6.561	6.752	5.265	748	0
25.08.2017 16:09:00	370759	13.54	6.819	6.561	6.752	5.256	745.3	0
25.08.2017 16:09:15	370760	13.53	6.819	6.561	6.752	5.265	745.2	0
25.08.2017 16:09:30	370761	13.53	6.829	6.57	6.752	5.256	754.7	0
25.08.2017 16:09:45	370762	13.53	6.819	6.57	6.752	5.256	745.2	0
25.08.2017 16:10:00	370763	13.53	6.819	6.57	6.762	5.256	745.2	0
25.08.2017 16:10:15	370764	13.52	6.819	6.57	6.762	5.256	742.5	0
25.08.2017 16:10:30	370765	13.52	6.819	6.59	6.752	5.256	742.5	0
25.08.2017 16:10:45	370766	13.52	6.819	6.59	6.752	5.256	745.2	0
25.08.2017 16:11:00	370767	13.52	6.819	6.59	6.752	5.256	739.8	0
25.08.2017 16:11:15	370768	13.52	6.81	6.59	6.752	5.256	739.1	0
25.08.2017 16:11:30	370769	13.51	6.81	6.58	6.752	5.256	739.8	0
25.08.2017 16:11:45	370770	13.51	6.81	6.58	6.752	5.256	743.2	0
25.08.2017 16:12:00	370771	13.51	6.819	6.58	6.752	5.265	739.8	0
25.08.2017 16:12:15	370772	13.51	6.819	6.571	6.743	5.256	739.8	0
25.08.2017 16:12:30	370773	13.51	6.8	6.571	6.733	5.256	739.8	0
25.08.2017 16:12:45	370774	13.5	6.791	6.561	6.733	5.256	737.1	0
25.08.2017 16:13:00	370775	13.5	6.781	6.552	6.733	5.256	737.1	0
25.08.2017 16:13:15	370776	13.5	6.781	6.542	6.733	5.256	737.1	0
25.08.2017 16:13:30	370777	13.5	6.781	6.542	6.724	5.256	737.1	0
25.08.2017 16:13:45	370778	13.5	6.762	6.532	6.714	5.265	737.1	0
25.08.2017 16:14:00	370779	13.49	6.762	6.532	6.714	5.256	737.1	0
25.08.2017 16:14:15	370780	13.49	6.772	6.523	6.714	5.266	735.8	0
25.08.2017 16:14:30	370781	13.48	6.762	6.523	6.714	5.256	727.6	0
25.08.2017 16:14:45	370782	13.48	6.762	6.523	6.714	5.256	729	0
25.08.2017 16:15:00	370783	13.48	6.762	6.523	6.714	5.256	729	0
25.08.2017 16:15:15	370784	13.48	6.772	6.523	6.714	5.256	718.1	0
25.08.2017 16:15:30	370785	13.48	6.781	6.523	6.724	5.266	729	0
25.08.2017 16:15:45	370786	13.47	6.782	6.523	6.724	5.256	729	0
25.08.2017 16:16:00	370787	13.47	6.782	6.523	6.734	5.256	718.8	0
25.08.2017 16:16:15	370788	13.47	6.782	6.533	6.734	5.266	718.8	0
25.08.2017 16:16:30	370789	13.47	6.791	6.533	6.734	5.266	714.1	0
25.08.2017 16:16:45	370790	13.47	6.801	6.533	6.734	5.256	716.8	0
25.08.2017 16:17:00	370791	13.46	6.791	6.533	6.734	5.256	716.1	0
25.08.2017 16:17:15	370792	13.46	6.801	6.533	6.734	5.256	716.1	0
25.08.2017 16:17:30	370793	13.46	6.791	6.543	6.734	5.257	716.1	0
25.08.2017 16:17:45	370794	13.46	6.791	6.533	6.734	5.266	714.1	0
25.08.2017 16:18:00	370795	13.46	6.782	6.543	6.734	5.257	711.4	0
25.08.2017 16:18:15	370796	13.45	6.782	6.543	6.734	5.257	710	0
25.08.2017 16:18:30	370797	13.45	6.782	6.543	6.743	5.257	708.7	0
25.08.2017 16:18:45	370798	13.45	6.782	6.543	6.743	5.257	712.1	0
25.08.2017 16:19:00	370799	13.45	6.782	6.562	6.734	5.257	703.2	0
25.08.2017 16:19:15	370800	13.44	6.782	6.543	6.734	5.257	697.8	0
25.08.2017 16:19:30	370801	13.44	6.782	6.543	6.734	5.257	707.3	0
25.08.2017 16:19:45	370802	13.44	6.763	6.543	6.724	5.257	703.2	0
25.08.2017 16:20:00	370803	13.43	6.763	6.543	6.724	5.266	712.7	0
25.08.2017 16:20:15	370804	13.43	6.753	6.543	6.715	5.266	697.1	0
25.08.2017 16:20:30	370805	13.43	6.753	6.533	6.715	5.257	701.2	0
25.08.2017 16:20:45	370806	13.43	6.744	6.533	6.715	5.257	697.8	0
25.08.2017 16:21:00	370807	13.43	6.734	6.524	6.715	5.257	707.3	0
25.08.2017 16:21:15	370808	13.42	6.744	6.524	6.705	5.257	701.2	0
25.08.2017 16:21:30	370809	13.42	6.744	6.524	6.705	5.257	701.2	0
25.08.2017 16:21:45	370810	13.42	6.744	6.524	6.705	5.257	697.1	0
25.08.2017 16:22:00	370811	13.42	6.744	6.514	6.696	5.257	701.2	0
25.08.2017 16:22:15	370812	13.42	6.744	6.514	6.696	5.257	697.1	0
25.08.2017 16:22:30	370813	13.41	6.744	6.514	6.696	5.257	697.8	0
25.08.2017 16:22:45	370814	13.41	6.744	6.514	6.696	5.257	692.4	0
25.08.2017 16:23:00	370815	13.41	6.744	6.514	6.696	5.257	696.5	0
25.08.2017 16:23:15	370816	13.41	6.753	6.524	6.706	5.257	696.5	0
25.08.2017 16:23:30	370817	13.41	6.753	6.524	6.715	5.257	697.8	0
25.08.2017 16:23:45	370818	13.4	6.753	6.514	6.715	5.257	692.4	0
25.08.2017 16:24:00	370819	13.4	6.773	6.524	6.725	5.257	696.5	0
25.08.2017 16:24:15	370820	13.4	6.782	6.524	6.734	5.257	692.4	0
25.08.2017 16:24:30	370821	13.4	6.792	6.524	6.744	5.257	689	0
25.08.2017 16:24:45	370822	13.4	6.801	6.524	6.754	5.266	687	0
25.08.2017 16:25:00	370823	13.39	6.801	6.533	6.754	5.257	682.2	0
25.08.2017 16:25:15	370824	13.39	6.811	6.533	6.754	5.257	687	0
25.08.2017 16:25:30	370825	13.38	6.821	6.533	6.754	5.266	682.2	0
25.08.2017 16:25:45	370826	13.38	6.821	6.543	6.763	5.257	676.1	0
25.08.2017 16:26:00	370827	13.38	6.821	6.553	6.763	5.257	674.8	0
25.08.2017 16:26:15	370828	13.38	6.821	6.553	6.763	5.267	673.4	0
25.08.2017 16:26:30	370829	13.38	6.821	6.543	6.763	5.257	666.7	0
25.08.2017 16:26:45	370830	13.37	6.83	6.553	6.773	5.257	669.4	0
25.08.2017 16:27:00	370831	13.37	6.84	6.553	6.782	5.257	674.8	0
25.08.2017 16:27:15	370832	13.37	6.849	6.562	6.782	5.257	665.3	0
25.08.2017 16:27:30	370833	13.37	6.849	6.562	6.792	5.257	669.4	0
25.08.2017 16:27:45	370834	13.37	6.859	6.562	6.792	5.257	669.4	0
25.08.2017 16:28:00	370835	13.36	6.859	6.572	6.801	5.257	666.7	0
25.08.2017 16:28:15	370836	13.36	6.859	6.562	6.801	5.257	666.7	0
25.08.2017 16:28:30	370837	13.36	6.859	6.572	6.801	5.257	659.9	0
25.08.2017 16:28:45	370838	13.36	6.859	6.572	6.801	5.257	649	0
25.08.2017 16:29:00	370839	13.36	6.859	6.572	6.801	5.257	666	0
25.08.2017 16:29:15	370840	13.36	6.859	6.562	6.802	5.257	666.7	0
25.08.2017 16:29:30	370841	13.35	6.859	6.572	6.811	5.257	659.9	0
25.08.2017 16:29:45	370842	13.35	6.859	6.572	6.811	5.257	659.9	0
25.08.2017 16:30:00	370843	13.35	6.859	6.572	6.811	5.257	647.7	0
25.08.2017 16:30:15	370844	13.35	6.869	6.572	6.811	5.257	653.1	0
25.08.2017 16:30:30	370845	13.34	6.869	6.572	6.821	5.257	649	0
25.08.2017 16:30:45	370846	13.34	6.878	6.582	6.83	5.257	647.7	0
25.08.2017 16:31:00	370847	13.34	6.878	6.591	6.83	5.267	643.6	0
25.08.2017 16:31:15	370848	13.33	6.897	6.591	6.83	5.257	643.6	0
25.08.2017 16:31:30	370849	13.33	6.897	6.591	6.83	5.257	646.3	0
25.08.2017 16:31:45	370850	13.33	6.888	6.591	6.83	5.257	646.3	0
25.08.2017 16:32:00	370851	13.33	6.878	6.591	6.83	5.257	646.3	0
25.08.2017 16:32:15	370852	13.33	6.897	6.591	6.83	5.257	643.6	0
25.08.2017 16:32:30	370853	13.32	6.888	6.591	6.831	5.257	636.9	0
25.08.2017 16:32:45	370854	13.32	6.888	6.591	6.821	5.257	636.9	0
25.08.2017 16:33:00	370855	13.32	6.878	6.601	6.821	5.257	631.4	0
25.08.2017 16:33:15	370856	13.32	6.878	6.601	6.821	5.257	632.8	0
25.08.2017 16:33:30	370857	13.32	6.869	6.591	6.811	5.257	630.1	0
25.08.2017 16:33:45	370858	13.31	6.869	6.572	6.811	5.257	631.4	0
25.08.2017 16:34:00	370859	13.31	6.869	6.572	6.811	5.257	628.7	0
25.08.2017 16:34:15	370860	13.31	6.859	6.572	6.802	5.258	627.4	0
25.08.2017 16:34:30	370861	13.31	6.859	6.563	6.802	5.258	628.7	0
25.08.2017 16:34:45	370862	13.31	6.869	6.553	6.802	5.258	627.4	0
25.08.2017 16:35:00	370863	13.31	6.869	6.572	6.812	5.258	620.6	0
25.08.2017 16:35:15	370864	13.3	6.879	6.572	6.812	5.258	615.2	0
25.08.2017 16:35:30	370865	13.3	6.869	6.572	6.812	5.258	613.8	0
25.08.2017 16:35:45	370866	13.3	6.869	6.573	6.812	5.258	615.2	0
25.08.2017 16:36:00	370867	13.3	6.869	6.573	6.821	5.258	620.6	0
25.08.2017 16:36:15	370868	13.3	6.869	6.573	6.821	5.258	615.2	0
25.08.2017 16:36:30	370869	13.29	6.869	6.592	6.821	5.258	614.5	0
25.08.2017 16:36:45	370870	13.29	6.869	6.582	6.831	5.258	613.8	0
25.08.2017 16:37:00	370871	13.28	6.869	6.592	6.831	5.258	613.8	0
25.08.2017 16:37:15	370872	13.28	6.869	6.582	6.831	5.258	620.6	0
25.08.2017 16:37:30	370873	13.28	6.869	6.582	6.822	5.258	614.5	0
25.08.2017 16:37:45	370874	13.28	6.86	6.582	6.822	5.258	613.8	0
25.08.2017 16:38:00	370875	13.28	6.85	6.582	6.822	5.258	613.8	0
25.08.2017 16:38:15	370876	13.27	6.841	6.582	6.812	5.258	617.2	0
25.08.2017 16:38:30	370877	13.27	6.831	6.573	6.802	5.258	611.1	0
25.08.2017 16:38:45	370878	13.27	6.822	6.573	6.802	5.258	608.4	0
25.08.2017 16:39:00	370879	13.27	6.822	6.573	6.793	5.267	611.1	0
25.08.2017 16:39:15	370880	13.27	6.812	6.573	6.783	5.258	603	0
25.08.2017 16:39:30	370881	13.27	6.822	6.563	6.783	5.258	605.7	0
25.08.2017 16:39:45	370882	13.26	6.822	6.573	6.783	5.258	603	0
25.08.2017 16:40:00	370883	13.26	6.822	6.573	6.783	5.258	601.6	0
25.08.2017 16:40:15	370884	13.26	6.822	6.563	6.783	5.268	601.6	0
25.08.2017 16:40:30	370885	13.26	6.812	6.563	6.774	5.258	594.9	0
25.08.2017 16:40:45	370886	13.26	6.812	6.564	6.765	5.258	594.9	0
25.08.2017 16:41:00	370887	13.25	6.803	6.564	6.774	5.258	592.1	0
25.08.2017 16:41:15	370888	13.25	6.803	6.564	6.774	5.258	601.6	0
25.08.2017 16:41:30	370889	13.25	6.793	6.564	6.765	5.258	594.9	0
25.08.2017 16:41:45	370890	13.25	6.793	6.554	6.765	5.258	592.1	0
25.08.2017 16:42:00	370891	13.25	6.793	6.554	6.774	5.258	594.9	0
25.08.2017 16:42:15	370892	13.24	6.793	6.545	6.774	5.258	586.7	0
25.08.2017 16:42:30	370893	13.24	6.794	6.545	6.774	5.259	593.5	0
25.08.2017 16:42:45	370894	13.24	6.794	6.554	6.774	5.259	590.8	0
25.08.2017 16:43:00	370895	13.23	6.794	6.554	6.765	5.259	594.9	0
25.08.2017 16:43:15	370896	13.23	6.794	6.554	6.774	5.259	590.8	0
25.08.2017 16:43:30	370897	13.23	6.794	6.554	6.765	5.259	585.4	0
25.08.2017 16:43:45	370898	13.23	6.794	6.554	6.774	5.259	579.9	0
25.08.2017 16:44:00	370899	13.23	6.803	6.554	6.765	5.259	575.9	0
25.08.2017 16:44:15	370900	13.23	6.803	6.555	6.765	5.259	579.9	0
25.08.2017 16:44:30	370901	13.22	6.794	6.555	6.765	5.259	579.9	0
25.08.2017 16:44:45	370902	13.22	6.794	6.555	6.775	5.259	566.4	0
25.08.2017 16:45:00	370903	13.22	6.794	6.555	6.765	5.259	569.1	0
25.08.2017 16:45:15	370904	13.22	6.794	6.555	6.765	5.268	569.1	0
25.08.2017 16:45:30	370905	13.22	6.794	6.555	6.775	5.259	565	0
25.08.2017 16:45:45	370906	13.21	6.794	6.555	6.775	5.259	566.4	0
25.08.2017 16:46:00	370907	13.21	6.794	6.555	6.775	5.259	561	0
25.08.2017 16:46:15	370908	13.21	6.794	6.555	6.765	5.259	565	0
25.08.2017 16:46:30	370909	13.21	6.794	6.555	6.765	5.259	569.1	0
25.08.2017 16:46:45	370910	13.21	6.785	6.536	6.765	5.259	565	0
25.08.2017 16:47:00	370911	13.21	6.785	6.555	6.765	5.259	555.6	0
25.08.2017 16:47:15	370912	13.2	6.785	6.536	6.765	5.259	561	0
25.08.2017 16:47:30	370913	13.2	6.775	6.536	6.766	5.259	554.9	0
25.08.2017 16:47:45	370914	13.2	6.785	6.536	6.766	5.259	559.6	0
25.08.2017 16:48:00	370915	13.2	6.794	6.536	6.766	5.259	558.3	0
25.08.2017 16:48:15	370916	13.19	6.794	6.536	6.766	5.259	558.3	0
25.08.2017 16:48:30	370917	13.19	6.794	6.536	6.766	5.259	555.6	0
25.08.2017 16:48:45	370918	13.19	6.794	6.536	6.766	5.259	554.2	0
25.08.2017 16:49:00	370919	13.18	6.794	6.536	6.766	5.259	558.3	0
25.08.2017 16:49:15	370920	13.18	6.795	6.536	6.766	5.26	552.8	0
25.08.2017 16:49:30	370921	13.18	6.795	6.536	6.756	5.26	554.2	0
25.08.2017 16:49:45	370922	13.18	6.795	6.536	6.756	5.26	548.8	0
25.08.2017 16:50:00	370923	13.18	6.785	6.536	6.756	5.269	547.4	0
25.08.2017 16:50:15	370924	13.18	6.775	6.536	6.747	5.26	550.1	0
25.08.2017 16:50:30	370925	13.17	6.775	6.536	6.747	5.26	548.8	0
25.08.2017 16:50:45	370926	13.17	6.776	6.536	6.737	5.269	544.7	0
25.08.2017 16:51:00	370927	13.17	6.766	6.527	6.728	5.26	543.4	0
25.08.2017 16:51:15	370928	13.17	6.766	6.527	6.728	5.26	542	0
25.08.2017 16:51:30	370929	13.17	6.766	6.527	6.728	5.26	539.3	0
25.08.2017 16:51:45	370930	13.16	6.766	6.527	6.728	5.26	543.4	0
25.08.2017 16:52:00	370931	13.16	6.766	6.527	6.728	5.26	533.9	0
25.08.2017 16:52:15	370932	13.16	6.757	6.527	6.728	5.269	539.3	0
25.08.2017 16:52:30	370933	13.16	6.757	6.527	6.718	5.26	533.9	0
25.08.2017 16:52:45	370934	13.16	6.757	6.527	6.728	5.26	529.8	0
25.08.2017 16:53:00	370935	13.15	6.757	6.537	6.728	5.26	532.5	0
25.08.2017 16:53:15	370936	13.15	6.757	6.537	6.728	5.26	524.4	0
25.08.2017 16:53:30	370937	13.15	6.766	6.537	6.737	5.269	528.5	0
25.08.2017 16:53:45	370938	13.15	6.766	6.527	6.737	5.269	531.8	0
25.08.2017 16:54:00	370939	13.15	6.766	6.537	6.737	5.269	529.8	0
25.08.2017 16:54:15	370940	13.14	6.766	6.537	6.747	5.26	525.1	0
25.08.2017 16:54:30	370941	13.14	6.766	6.527	6.747	5.27	521.7	0
25.08.2017 16:54:45	370942	13.14	6.766	6.537	6.747	5.27	520.3	0
25.08.2017 16:55:00	370943	13.14	6.757	6.527	6.747	5.26	521	0
25.08.2017 16:55:15	370944	13.14	6.757	6.537	6.738	5.26	521	0
25.08.2017 16:55:30	370945	13.14	6.757	6.537	6.738	5.26	520.3	0
25.08.2017 16:55:45	370946	13.13	6.757	6.527	6.728	5.26	520.3	0
25.08.2017 16:56:00	370947	13.13	6.757	6.537	6.728	5.26	521.7	0
25.08.2017 16:56:15	370948	13.13	6.757	6.518	6.728	5.26	520.3	0
25.08.2017 16:56:30	370949	13.12	6.757	6.527	6.719	5.26	512.2	0
25.08.2017 16:56:45	370950	13.12	6.757	6.527	6.719	5.26	513.6	0
25.08.2017 16:57:00	370951	13.12	6.747	6.518	6.719	5.26	513.6	0
25.08.2017 16:57:15	370952	13.12	6.747	6.518	6.719	5.27	512.2	0
25.08.2017 16:57:30	370953	13.12	6.748	6.518	6.709	5.26	513.6	0
25.08.2017 16:57:45	370954	13.12	6.748	6.518	6.719	5.26	513.6	0
25.08.2017 16:58:00	370955	13.12	6.738	6.518	6.709	5.26	512.2	0
25.08.2017 16:58:15	370956	13.11	6.738	6.528	6.709	5.26	512.2	0
25.08.2017 16:58:30	370957	13.11	6.728	6.518	6.709	5.26	509.5	0
25.08.2017 16:58:45	370958	13.11	6.728	6.518	6.709	5.26	512.2	0
25.08.2017 16:59:00	370959	13.11	6.738	6.508	6.7	5.26	509.5	0
25.08.2017 16:59:15	370960	13.11	6.738	6.518	6.7	5.261	509.5	0
25.08.2017 16:59:30	370961	13.1	6.738	6.518	6.69	5.27	509.5	0
25.08.2017 16:59:45	370962	13.1	6.729	6.509	6.69	5.261	509.5	0
25.08.2017 17:00:00	370963	13.1	6.719	6.518	6.69	5.261	512.2	0
25.08.2017 17:00:15	370964	13.1	6.719	6.509	6.69	5.261	505.4	0
25.08.2017 17:00:30	370965	13.1	6.719	6.499	6.69	5.261	502.7	0
25.08.2017 17:00:45	370966	13.09	6.719	6.499	6.691	5.261	494.6	0
25.08.2017 17:01:00	370967	13.11	6.729	6.509	6.691	5.27	3.388	0
25.08.2017 18:01:00	370968	13.08	6.514	6.351	6.504	5.285	477.1	0
25.08.2017 19:01:00	370969	13.02	6.469	6.278	6.43	5.278	469	0
25.08.2017 20:01:00	370970	13	6.268	6.163	6.278	5.287	492.7	0
25.08.2017 21:01:00	370971	12.97	6.192	6.125	6.239	5.268	496.1	0
25.08.2017 22:01:00	370972	12.95	6.344	6.201	6.316	5.268	492.7	0
25.08.2017 23:01:00	370973	12.93	6.115	6.087	6.163	5.268	497.5	0
26.08.2017 00:01:00	370974	12.92	6.077	6.049	6.125	5.268	508.3	0
26.08.2017 01:01:00	370975	12.91	6.096	6.087	6.125	5.259	515.8	0
26.08.2017 02:01:00	370976	12.91	6.096	6.087	6.125	5.259	519.1	0
26.08.2017 03:01:00	370977	12.9	6.612	6.258	6.459	5.259	523.2	0
26.08.2017 04:01:00	370978	12.87	6.125	6.087	6.144	5.249	532.7	0
26.08.2017 05:01:00	370979	12.89	6.153	6.125	6.163	5.249	544.9	0
26.08.2017 06:01:00	370980	12.88	6.096	6.087	6.087	5.249	542.2	0
26.08.2017 07:01:00	370981	12.88	6.258	6.068	6.144	5.249	557.1	0
26.08.2017 08:01:00	370982	12.88	6.077	6.068	6.106	5.249	561.2	0
26.08.2017 09:01:00	370983	12.87	6.087	6.068	6.144	5.249	604.5	0
26.08.2017 10:01:00	370984	12.85	6.459	6.087	6.239	5.249	615.4	0
26.08.2017 11:01:00	370985	12.87	6.106	6.01	6.106	5.249	591	0
26.08.2017 12:01:00	370986	12.88	6.173	6.087	6.201	5.249	584.2	0
26.08.2017 12:56:00	370987	13.88	6.411	6.306	6.383	5.24	593.7	47
26.08.2017 12:56:15	370988	13.88	6.43	6.306	6.383	5.249	616.7	2
26.08.2017 12:56:30	370989	13.87	6.449	6.306	6.392	5.24	632.3	0
26.08.2017 12:56:45	370990	13.87	6.449	6.306	6.392	5.24	642.5	1
26.08.2017 12:57:00	370991	13.88	6.449	6.306	6.392	5.249	650.6	0
26.08.2017 12:57:15	370992	13.88	6.449	6.306	6.383	5.24	681.8	12
26.08.2017 12:57:30	370993	13.88	6.43	6.297	6.383	5.24	699.4	0
26.08.2017 12:57:45	370994	13.88	6.43	6.287	6.383	5.249	650.6	1
26.08.2017 12:58:00	370995	13.88	6.421	6.287	6.383	5.249	681.8	0
26.08.2017 12:58:15	370996	13.87	6.421	6.278	6.383	5.24	699.4	0
26.08.2017 12:58:30	370997	13.88	6.421	6.268	6.383	5.249	733.3	0
26.08.2017 12:58:45	370998	13.88	6.421	6.268	6.383	5.249	745.5	1
26.08.2017 12:59:00	370999	13.89	6.421	6.268	6.373	5.24	782.1	0
26.08.2017 12:59:15	371000	13.89	6.411	6.268	6.363	5.249	795.7	7
26.08.2017 12:59:30	371001	13.89	6.411	6.258	6.363	5.249	803	22
26.08.2017 12:59:45	371002	13.89	6.402	6.249	6.354	5.249	824	17
26.08.2017 13:00:00	371003	13.9	6.402	6.249	6.354	5.24	858	7
26.08.2017 13:00:15	371004	13.9	6.402	6.268	6.354	5.249	862	13
26.08.2017 13:00:30	371005	13.91	6.402	6.268	6.354	5.249	858	10
26.08.2017 13:00:45	371006	13.91	6.402	6.268	6.363	5.249	876	10
26.08.2017 13:01:00	371007	13.91	6.402	6.268	6.354	5.249	872	7
26.08.2017 13:01:15	371008	13.9	6.411	6.278	6.354	5.249	873	6
26.08.2017 13:01:30	371009	13.9	6.411	6.278	6.354	5.249	876	15
26.08.2017 13:01:45	371010	13.91	6.421	6.287	6.363	5.249	885	19
26.08.2017 13:02:00	371011	13.91	6.421	6.287	6.363	5.24	879	12
26.08.2017 13:02:15	371012	13.92	6.43	6.306	6.383	5.249	893	0
26.08.2017 13:02:30	371013	13.92	6.43	6.316	6.392	5.24	893	0
26.08.2017 13:02:45	371014	13.92	6.44	6.335	6.402	5.249	899	0
26.08.2017 13:03:00	371015	13.93	6.449	6.354	6.411	5.249	903	0
26.08.2017 13:03:15	371016	13.93	6.449	6.363	6.421	5.249	910	0
26.08.2017 13:03:30	371017	13.93	6.449	6.363	6.421	5.24	915	0
26.08.2017 13:03:45	371018	13.93	6.43	6.363	6.421	5.249	939	0
26.08.2017 13:04:00	371019	13.94	6.43	6.373	6.43	5.249	949	0
26.08.2017 13:04:15	371020	13.94	6.43	6.383	6.43	5.249	965	0
26.08.2017 13:04:30	371021	13.94	6.43	6.383	6.43	5.24	975	0
26.08.2017 13:04:45	371022	13.95	6.43	6.383	6.43	5.249	993	0
26.08.2017 13:05:00	371023	13.96	6.43	6.383	6.43	5.249	1002	0
26.08.2017 13:05:15	371024	13.96	6.421	6.383	6.43	5.249	1017	0
26.08.2017 13:05:30	371025	13.96	6.421	6.383	6.421	5.24	1050	0
26.08.2017 13:05:45	371026	13.96	6.421	6.383	6.421	5.249	1059	0
26.08.2017 13:06:00	371027	13.96	6.421	6.383	6.421	5.24	1080	0
26.08.2017 13:06:15	371028	13.97	6.43	6.383	6.421	5.24	1109	0
26.08.2017 13:06:30	371029	13.97	6.43	6.392	6.421	5.24	1133	0
26.08.2017 13:06:45	371030	13.97	6.421	6.392	6.421	5.24	1148	0
26.08.2017 13:07:00	371031	13.98	6.421	6.392	6.421	5.24	1149	0
26.08.2017 13:07:15	371032	13.98	6.411	6.392	6.421	5.24	1182	0
26.08.2017 13:07:30	371033	13.99	6.411	6.383	6.421	5.249	1194	0
26.08.2017 13:07:45	371034	13.99	6.411	6.383	6.411	5.24	1225	0
26.08.2017 13:08:00	371035	13.99	6.411	6.383	6.411	5.249	1250	0
26.08.2017 13:08:15	371036	13.99	6.411	6.383	6.402	5.249	1266	0
26.08.2017 13:08:30	371037	13.99	6.411	6.383	6.402	5.249	1280	0
26.08.2017 13:08:45	371038	13.99	6.402	6.383	6.402	5.24	1286	0
26.08.2017 13:09:00	371039	13.99	6.411	6.383	6.392	5.24	1324	0
26.08.2017 13:09:15	371040	14	6.411	6.383	6.392	5.24	1341	0
26.08.2017 13:09:30	371041	14	6.43	6.383	6.402	5.24	1368	0
26.08.2017 13:09:45	371042	14.01	6.449	6.392	6.402	5.24	1391	0
26.08.2017 13:10:00	371043	14.01	6.478	6.402	6.421	5.24	1421	0
26.08.2017 13:10:15	371044	14.01	6.488	6.411	6.43	5.249	1434	0
26.08.2017 13:10:30	371045	14.01	6.507	6.402	6.44	5.249	1458	0
26.08.2017 13:10:45	371046	14.01	6.526	6.402	6.44	5.24	1463	0
26.08.2017 13:11:00	371047	14.01	6.526	6.392	6.44	5.24	1518	0
26.08.2017 13:11:15	371048	14.01	6.526	6.392	6.44	5.24	1519	0
26.08.2017 13:11:30	371049	14.01	6.526	6.392	6.44	5.249	1549	0
26.08.2017 13:11:45	371050	14.01	6.507	6.383	6.44	5.24	1560	0
26.08.2017 13:12:00	371051	14.01	6.507	6.383	6.459	5.249	1583	0
26.08.2017 13:12:15	371052	14.02	6.507	6.383	6.449	5.249	1608	0
26.08.2017 13:12:30	371053	14.02	6.488	6.383	6.459	5.24	1610	0
26.08.2017 13:12:45	371054	14.03	6.478	6.373	6.459	5.24	1610	0
26.08.2017 13:13:00	371055	14.03	6.469	6.363	6.44	5.249	1644	2
26.08.2017 13:13:15	371056	14.03	6.469	6.363	6.44	5.24	1655	0
26.08.2017 13:13:30	371057	14.03	6.459	6.354	6.43	5.249	1665	7
26.08.2017 13:13:45	371058	14.03	6.449	6.344	6.421	5.249	1708	14
26.08.2017 13:14:00	371059	14.03	6.449	6.335	6.421	5.249	1712	8
26.08.2017 13:14:15	371060	14.03	6.449	6.335	6.402	5.249	1723	7
26.08.2017 13:14:30	371061	14.01	6.43	6.325	6.402	5.24	1732	8
26.08.2017 13:14:45	371062	13.99	6.421	6.325	6.392	5.249	1746	14
26.08.2017 13:15:00	371063	13.99	6.411	6.316	6.383	5.249	1747	3
26.08.2017 13:15:15	371064	13.98	6.411	6.316	6.383	5.249	1792	0
26.08.2017 13:15:30	371065	13.98	6.402	6.316	6.383	5.249	1826	0
26.08.2017 13:15:45	371066	13.97	6.392	6.316	6.383	5.259	1846	0
26.08.2017 13:16:00	371067	13.96	6.392	6.316	6.392	5.24	1854	8
26.08.2017 13:16:15	371068	13.96	6.402	6.325	6.373	5.249	1877	2
26.08.2017 13:16:30	371069	13.96	6.411	6.325	6.373	5.249	1890	7
26.08.2017 13:16:45	371070	13.95	6.421	6.335	6.383	5.249	1900	1
26.08.2017 13:17:00	371071	13.95	6.43	6.344	6.392	5.249	1907	6
26.08.2017 13:17:15	371072	13.94	6.449	6.344	6.402	5.249	1911	0
26.08.2017 13:17:30	371073	13.95	6.459	6.354	6.411	5.249	1914	0
26.08.2017 13:17:45	371074	13.95	6.478	6.363	6.43	5.249	1930	0
26.08.2017 13:18:00	371075	13.96	6.516	6.373	6.459	5.249	1976	0
26.08.2017 13:18:15	371076	13.95	6.536	6.383	6.469	5.249	2000	0
26.08.2017 13:18:30	371077	13.96	6.536	6.383	6.478	5.24	2041	0
26.08.2017 13:18:45	371078	13.96	6.545	6.383	6.478	5.249	2092	0
26.08.2017 13:19:00	371079	13.96	6.536	6.383	6.497	5.24	2102	0
26.08.2017 13:19:15	371080	13.97	6.545	6.383	6.488	5.249	2101	0
26.08.2017 13:19:30	371081	13.97	6.545	6.383	6.478	5.249	2101	0
26.08.2017 13:19:45	371082	13.97	6.545	6.383	6.478	5.249	2101	0
26.08.2017 13:20:00	371083	13.97	6.526	6.383	6.478	5.24	2119	0
26.08.2017 13:20:15	371084	13.96	6.526	6.373	6.469	5.249	2127	0
26.08.2017 13:20:30	371085	13.96	6.526	6.363	6.459	5.249	2129	0
26.08.2017 13:20:45	371086	13.96	6.526	6.363	6.459	5.249	2129	0
26.08.2017 13:21:00	371087	13.96	6.536	6.363	6.459	5.24	2134	2
26.08.2017 13:21:15	371088	13.97	6.545	6.363	6.459	5.24	2136	0
26.08.2017 13:21:30	371089	13.97	6.526	6.363	6.459	5.24	2169	0
26.08.2017 13:21:45	371090	13.97	6.526	6.363	6.459	5.249	2171	0
26.08.2017 13:22:00	371091	13.97	6.526	6.354	6.459	5.24	2169	0
26.08.2017 13:22:15	371092	13.98	6.526	6.344	6.449	5.24	2171	0
26.08.2017 13:22:30	371093	13.98	6.526	6.344	6.44	5.249	2190	0
26.08.2017 13:22:45	371094	13.97	6.507	6.335	6.44	5.249	2202	0
26.08.2017 13:23:00	371095	13.98	6.507	6.325	6.43	5.249	2202	0
26.08.2017 13:23:15	371096	13.98	6.488	6.306	6.421	5.24	2201	0
26.08.2017 13:23:30	371097	13.98	6.488	6.306	6.402	5.24	2201	0
26.08.2017 13:23:45	371098	13.98	6.478	6.287	6.383	5.249	2209	0
26.08.2017 13:24:00	371099	13.98	6.469	6.287	6.383	5.249	2216	0
26.08.2017 13:24:15	371100	13.99	6.449	6.268	6.363	5.24	2223	0
26.08.2017 13:24:30	371101	13.99	6.43	6.268	6.354	5.249	2226	0
26.08.2017 13:24:45	371102	13.99	6.43	6.268	6.344	5.249	2223	0
26.08.2017 13:25:00	371103	13.99	6.411	6.258	6.344	5.249	2223	0
26.08.2017 13:25:15	371104	13.99	6.411	6.249	6.344	5.249	2223	0
26.08.2017 13:25:30	371105	13.99	6.411	6.249	6.344	5.24	2223	0
26.08.2017 13:25:45	371106	14	6.411	6.249	6.344	5.249	2222	0
26.08.2017 13:26:00	371107	14	6.411	6.258	6.344	5.249	2222	0
26.08.2017 13:26:15	371108	14.01	6.411	6.268	6.344	5.249	2237	0
26.08.2017 13:26:30	371109	14.01	6.411	6.268	6.354	5.249	2215	0
26.08.2017 13:26:45	371110	14.01	6.411	6.268	6.363	5.24	2222	0
26.08.2017 13:27:00	371111	14.01	6.402	6.268	6.363	5.249	2213	0
26.08.2017 13:27:15	371112	14.01	6.411	6.278	6.363	5.249	2220	0
26.08.2017 13:27:30	371113	14.01	6.411	6.287	6.363	5.249	2222	0
26.08.2017 13:27:45	371114	14.02	6.411	6.287	6.363	5.249	2228	0
26.08.2017 13:28:00	371115	14.02	6.411	6.297	6.383	5.249	2222	0
26.08.2017 13:28:15	371116	14.02	6.411	6.306	6.383	5.249	2228	0
26.08.2017 13:28:30	371117	14.01	6.411	6.306	6.383	5.249	2243	0
26.08.2017 13:28:45	371118	14.01	6.411	6.306	6.383	5.249	2251	0
26.08.2017 13:29:00	371119	14.02	6.411	6.316	6.383	5.249	2235	0
26.08.2017 13:29:15	371120	14.02	6.421	6.325	6.383	5.24	2255	0
26.08.2017 13:29:30	371121	14.03	6.421	6.325	6.392	5.249	2244	0
26.08.2017 13:29:45	371122	14.03	6.43	6.325	6.402	5.249	2247	3
26.08.2017 13:30:00	371123	14.03	6.43	6.335	6.421	5.249	2250	0
26.08.2017 13:30:15	371124	14.03	6.43	6.344	6.421	5.249	2258	0
26.08.2017 13:30:30	371125	14.04	6.43	6.344	6.44	5.249	2258	0
26.08.2017 13:30:45	371126	14.04	6.449	6.354	6.44	5.249	2258	0
26.08.2017 13:31:00	371127	14.04	6.449	6.354	6.459	5.249	2258	0
26.08.2017 13:31:15	371128	14.04	6.449	6.363	6.459	5.249	2269	0
26.08.2017 13:31:30	371129	14.04	6.468	6.363	6.459	5.249	2250	0
26.08.2017 13:31:45	371130	14.04	6.468	6.382	6.468	5.249	2269	0
26.08.2017 13:32:00	371131	14.04	6.468	6.382	6.478	5.249	2269	0
26.08.2017 13:32:15	371132	14.04	6.468	6.382	6.478	5.249	2250	0
26.08.2017 13:32:30	371133	14.04	6.478	6.392	6.478	5.249	2269	0
26.08.2017 13:32:45	371134	14.04	6.487	6.401	6.478	5.249	2255	0
26.08.2017 13:33:00	371135	14.04	6.487	6.401	6.478	5.249	2269	0
26.08.2017 13:33:15	371136	14.04	6.487	6.401	6.497	5.249	2258	0
26.08.2017 13:33:30	371137	14.04	6.487	6.421	6.497	5.249	2245	0
26.08.2017 13:33:45	371138	14.04	6.487	6.421	6.497	5.249	2245	0
26.08.2017 13:34:00	371139	14.04	6.487	6.421	6.497	5.249	2246	0
26.08.2017 13:34:15	371140	14.04	6.487	6.42	6.497	5.249	2238	0
26.08.2017 13:34:30	371141	14.04	6.487	6.43	6.497	5.249	2232	0
26.08.2017 13:34:45	371142	14.05	6.487	6.43	6.497	5.249	2230	0
26.08.2017 13:35:00	371143	14.05	6.487	6.43	6.497	5.249	2229	0
26.08.2017 13:35:15	371144	14.05	6.487	6.43	6.497	5.249	2230	0
26.08.2017 13:35:30	371145	14.05	6.487	6.43	6.487	5.249	2215	0
26.08.2017 13:35:45	371146	14.05	6.487	6.439	6.497	5.249	2204	0
26.08.2017 13:36:00	371147	14.05	6.478	6.43	6.487	5.249	2194	0
26.08.2017 13:36:15	371148	14.05	6.478	6.43	6.478	5.249	2182	0
26.08.2017 13:36:30	371149	14.05	6.478	6.43	6.478	5.249	2177	0
26.08.2017 13:36:45	371150	14.05	6.487	6.43	6.478	5.249	2171	0
26.08.2017 13:37:00	371151	14.06	6.487	6.42	6.478	5.249	2171	0
26.08.2017 13:37:15	371152	14.06	6.487	6.43	6.478	5.249	2167	0
26.08.2017 13:37:30	371153	14.07	6.487	6.439	6.478	5.248	2171	0
26.08.2017 13:37:45	371154	14.08	6.487	6.439	6.487	5.248	2141	0
26.08.2017 13:38:00	371155	14.08	6.487	6.439	6.487	5.248	2141	0
26.08.2017 13:38:15	371156	14.08	6.487	6.439	6.497	5.248	2158	0
26.08.2017 13:38:30	371157	14.08	6.506	6.439	6.497	5.248	2166	0
26.08.2017 13:38:45	371158	14.07	6.506	6.439	6.497	5.248	2139	0
26.08.2017 13:39:00	371159	14.08	6.506	6.439	6.506	5.248	2135	0
26.08.2017 13:39:15	371160	14.07	6.506	6.439	6.506	5.248	2141	0
26.08.2017 13:39:30	371161	14.07	6.506	6.449	6.497	5.248	2131	0
26.08.2017 13:39:45	371162	14.07	6.506	6.449	6.506	5.248	2131	0
26.08.2017 13:40:00	371163	14.07	6.497	6.439	6.497	5.248	2131	0
26.08.2017 13:40:15	371164	14.06	6.497	6.449	6.506	5.248	2131	15
26.08.2017 13:40:30	371165	14.06	6.497	6.458	6.506	5.248	2122	3
26.08.2017 13:40:45	371166	14.06	6.506	6.458	6.516	5.248	2117	0
26.08.2017 13:41:00	371167	14.05	6.506	6.458	6.535	5.248	2122	0
26.08.2017 13:41:15	371168	14.06	6.506	6.458	6.525	5.248	2087	0
26.08.2017 13:41:30	371169	14.06	6.506	6.468	6.535	5.248	2113	0
26.08.2017 13:41:45	371170	14.07	6.516	6.468	6.535	5.248	2079	0
26.08.2017 13:42:00	371171	14.07	6.525	6.468	6.535	5.248	2070	0
26.08.2017 13:42:15	371172	14.08	6.516	6.468	6.525	5.248	2066	8
26.08.2017 13:42:30	371173	14.07	6.525	6.477	6.535	5.248	2052	13
26.08.2017 13:42:45	371174	14.09	6.515	6.477	6.535	5.248	2051	0
26.08.2017 13:43:00	371175	14.09	6.525	6.477	6.554	5.248	2047	0
26.08.2017 13:43:15	371176	14.09	6.525	6.477	6.554	5.248	2047	0
26.08.2017 13:43:30	371177	14.09	6.525	6.477	6.554	5.248	2037	0
26.08.2017 13:43:45	371178	14.09	6.525	6.477	6.554	5.248	2044	0
26.08.2017 13:44:00	371179	14.1	6.525	6.477	6.554	5.248	2025	0
26.08.2017 13:44:15	371180	14.1	6.525	6.487	6.544	5.248	2036	0
26.08.2017 13:44:30	371181	14.1	6.525	6.496	6.544	5.248	2021	0
26.08.2017 13:44:45	371182	14.1	6.534	6.487	6.544	5.248	2019	0
26.08.2017 13:45:00	371183	14.1	6.534	6.496	6.553	5.248	2021	0
26.08.2017 13:45:15	371184	14.09	6.534	6.496	6.544	5.248	1992	0
26.08.2017 13:45:30	371185	14.07	6.544	6.496	6.553	5.248	1990	0
26.08.2017 13:45:45	371186	14.08	6.534	6.496	6.553	5.248	1972	0
26.08.2017 13:46:00	371187	14.09	6.525	6.496	6.544	5.248	1972	0
26.08.2017 13:46:15	371188	14.09	6.525	6.486	6.534	5.248	1971	0
26.08.2017 13:46:30	371189	14.09	6.525	6.477	6.534	5.248	1972	0
26.08.2017 13:46:45	371190	14.09	6.505	6.467	6.534	5.248	1933	0
26.08.2017 13:47:00	371191	14.09	6.505	6.458	6.515	5.248	1933	0
26.08.2017 13:47:15	371192	14.08	6.505	6.458	6.515	5.248	1931	0
26.08.2017 13:47:30	371193	14.07	6.486	6.438	6.515	5.248	1933	0
26.08.2017 13:47:45	371194	14.07	6.486	6.438	6.505	5.248	1930	0
26.08.2017 13:48:00	371195	14.07	6.486	6.448	6.496	5.248	1912	0
26.08.2017 13:48:15	371196	14.07	6.486	6.438	6.515	5.248	1910	0
26.08.2017 13:48:30	371197	14.07	6.486	6.438	6.515	5.248	1901	0
26.08.2017 13:48:45	371198	14.07	6.496	6.458	6.515	5.248	1900	0
26.08.2017 13:49:00	371199	14.07	6.496	6.458	6.534	5.248	1887	0
26.08.2017 13:49:15	371200	14.07	6.505	6.457	6.534	5.248	1884	0
26.08.2017 13:49:30	371201	14.08	6.496	6.457	6.515	5.248	1882	0
26.08.2017 13:49:45	371202	14.09	6.486	6.457	6.515	5.248	1867	0
26.08.2017 13:50:00	371203	14.1	6.486	6.457	6.515	5.248	1883	0
26.08.2017 13:50:15	371204	14.1	6.486	6.457	6.515	5.257	1840	0
26.08.2017 13:50:30	371205	14.1	6.486	6.457	6.515	5.248	1840	0
26.08.2017 13:50:45	371206	14.1	6.486	6.467	6.515	5.247	1838	0
26.08.2017 13:51:00	371207	14.1	6.486	6.457	6.515	5.247	1832	0
26.08.2017 13:51:15	371208	14.09	6.476	6.457	6.496	5.247	1825	0
26.08.2017 13:51:30	371209	14.09	6.467	6.457	6.496	5.247	1823	0
26.08.2017 13:51:45	371210	14.09	6.467	6.457	6.496	5.247	1808	0
26.08.2017 13:52:00	371211	14.08	6.467	6.457	6.496	5.247	1796	0
26.08.2017 13:52:15	371212	14.08	6.486	6.457	6.496	5.247	1793	0
26.08.2017 13:52:30	371213	14.08	6.486	6.457	6.495	5.247	1790	0
26.08.2017 13:52:45	371214	14.07	6.486	6.467	6.515	5.247	1786	0
26.08.2017 13:53:00	371215	14.07	6.486	6.467	6.515	5.247	1785	0
26.08.2017 13:53:15	371216	14.07	6.486	6.476	6.515	5.247	1764	0
26.08.2017 13:53:30	371217	14.07	6.486	6.476	6.524	5.247	1760	0
26.08.2017 13:53:45	371218	14.07	6.486	6.476	6.524	5.247	1755	0
26.08.2017 13:54:00	371219	14.07	6.505	6.476	6.534	5.247	1755	0
26.08.2017 13:54:15	371220	14.07	6.505	6.476	6.514	5.247	1751	0
26.08.2017 13:54:30	371221	14.07	6.505	6.476	6.514	5.247	1754	0
26.08.2017 13:54:45	371222	14.06	6.505	6.476	6.514	5.247	1741	0
26.08.2017 13:55:00	371223	14.06	6.505	6.457	6.514	5.247	1710	0
26.08.2017 13:55:15	371224	14.07	6.486	6.457	6.514	5.247	1705	0
26.08.2017 13:55:30	371225	14.07	6.486	6.457	6.495	5.247	1699	0
26.08.2017 13:55:45	371226	14.07	6.485	6.438	6.495	5.247	1689	0
26.08.2017 13:56:00	371227	14.07	6.485	6.438	6.495	5.247	1683	0
26.08.2017 13:56:15	371228	14.08	6.485	6.428	6.495	5.247	1679	0
26.08.2017 13:56:30	371229	14.07	6.485	6.428	6.495	5.247	1675	0
26.08.2017 13:56:45	371230	14.08	6.485	6.419	6.485	5.247	1679	0
26.08.2017 13:57:00	371231	14.08	6.485	6.419	6.485	5.247	1679	0
26.08.2017 13:57:15	371232	14.08	6.485	6.419	6.476	5.247	1675	0
26.08.2017 13:57:30	371233	14.08	6.485	6.418	6.476	5.247	1659	0
26.08.2017 13:57:45	371234	14.08	6.476	6.418	6.485	5.247	1659	0
26.08.2017 13:58:00	371235	14.1	6.476	6.418	6.495	5.247	1656	0
26.08.2017 13:58:15	371236	14.09	6.476	6.418	6.495	5.247	1651	0
26.08.2017 13:58:30	371237	14.1	6.476	6.418	6.495	5.256	1656	0
26.08.2017 13:58:45	371238	14.09	6.466	6.418	6.495	5.247	1632	2
26.08.2017 13:59:00	371239	14.09	6.466	6.428	6.485	5.247	1646	4
26.08.2017 13:59:15	371240	14.09	6.466	6.428	6.495	5.246	1632	13
26.08.2017 13:59:30	371241	14.09	6.466	6.428	6.495	5.256	1598	0
26.08.2017 13:59:45	371242	14.09	6.466	6.428	6.495	5.246	1604	0
26.08.2017 14:00:00	371243	14.09	6.475	6.437	6.504	5.246	1586	10
26.08.2017 14:00:15	371244	14.09	6.485	6.447	6.514	5.256	1591	7
26.08.2017 14:00:30	371245	14.09	6.485	6.456	6.533	5.256	1583	0
26.08.2017 14:00:45	371246	14.09	6.485	6.456	6.552	5.246	1585	0
26.08.2017 14:01:00	371247	14.09	6.485	6.456	6.552	5.246	1581	0
26.08.2017 14:01:15	371248	14.08	6.485	6.466	6.552	5.246	1571	0
26.08.2017 14:01:30	371249	14.08	6.494	6.466	6.552	5.246	1571	0
26.08.2017 14:01:45	371250	14.08	6.504	6.466	6.552	5.246	1564	0
26.08.2017 14:02:00	371251	14.08	6.494	6.475	6.552	5.246	1552	0
26.08.2017 14:02:15	371252	14.08	6.485	6.475	6.542	5.246	1564	0
26.08.2017 14:02:30	371253	14.09	6.485	6.465	6.542	5.246	1548	0
26.08.2017 14:02:45	371254	14.08	6.485	6.465	6.552	5.246	1551	0
26.08.2017 14:03:00	371255	14.08	6.485	6.456	6.552	5.256	1547	0
26.08.2017 14:03:15	371256	14.08	6.485	6.456	6.542	5.246	1541	0
26.08.2017 14:03:30	371257	14.08	6.465	6.456	6.532	5.246	1547	0
26.08.2017 14:03:45	371258	14.08	6.465	6.456	6.532	5.256	1531	0
26.08.2017 14:04:00	371259	14.08	6.465	6.456	6.532	5.246	1529	0
26.08.2017 14:04:15	371260	14.07	6.484	6.465	6.532	5.246	1526	0
26.08.2017 14:04:30	371261	14.07	6.475	6.465	6.532	5.255	1520	0
26.08.2017 14:04:45	371262	14.08	6.484	6.456	6.532	5.246	1519	0
26.08.2017 14:05:00	371263	14.07	6.484	6.465	6.532	5.246	1518	0
26.08.2017 14:05:15	371264	14.07	6.484	6.465	6.532	5.255	1516	0
26.08.2017 14:05:30	371265	14.07	6.484	6.465	6.532	5.246	1510	0
26.08.2017 14:05:45	371266	14.07	6.484	6.465	6.532	5.246	1507	0
26.08.2017 14:06:00	371267	14.07	6.484	6.465	6.532	5.255	1512	0
26.08.2017 14:06:15	371268	14.08	6.484	6.465	6.532	5.246	1507	0
26.08.2017 14:06:30	371269	14.07	6.484	6.456	6.532	5.246	1503	0
26.08.2017 14:06:45	371270	14.07	6.484	6.465	6.532	5.246	1506	0
26.08.2017 14:07:00	371271	14.03	6.494	6.465	6.532	5.246	1491	0
26.08.2017 14:07:15	371272	14.04	6.503	6.465	6.532	5.246	1485	0
26.08.2017 14:07:30	371273	14.04	6.494	6.475	6.532	5.246	1469	0
26.08.2017 14:07:45	371274	14.05	6.494	6.475	6.532	5.246	1468	0
26.08.2017 14:08:00	371275	14.05	6.503	6.465	6.532	5.255	1468	0
26.08.2017 14:08:15	371276	14.06	6.503	6.465	6.542	5.246	1468	0
26.08.2017 14:08:30	371277	14.06	6.503	6.475	6.542	5.246	1463	0
26.08.2017 14:08:45	371278	14.06	6.523	6.475	6.542	5.246	1449	0
26.08.2017 14:09:00	371279	14.08	6.523	6.475	6.542	5.246	1449	0
26.08.2017 14:09:15	371280	14.08	6.522	6.475	6.542	5.246	1449	0
26.08.2017 14:09:30	371281	14.08	6.522	6.475	6.542	5.246	1447	0
26.08.2017 14:09:45	371282	14.08	6.522	6.475	6.551	5.246	1438	0
26.08.2017 14:10:00	371283	14.08	6.522	6.475	6.551	5.246	1447	0
26.08.2017 14:10:15	371284	14.08	6.522	6.484	6.551	5.246	1428	0
26.08.2017 14:10:30	371285	14.07	6.522	6.484	6.551	5.246	1421	0
26.08.2017 14:10:45	371286	14.07	6.522	6.484	6.551	5.246	1428	0
26.08.2017 14:11:00	371287	14.07	6.522	6.494	6.551	5.246	1407	0
26.08.2017 14:11:15	371288	14.07	6.503	6.494	6.551	5.255	1421	0
26.08.2017 14:11:30	371289	14.08	6.503	6.494	6.551	5.246	1411	0
26.08.2017 14:11:45	371290	14.07	6.494	6.484	6.551	5.246	1407	0
26.08.2017 14:12:00	371291	14.08	6.503	6.494	6.551	5.246	1402	0
26.08.2017 14:12:15	371292	14.08	6.484	6.484	6.551	5.246	1398	0
26.08.2017 14:12:30	371293	14.08	6.484	6.494	6.551	5.246	1394	0
26.08.2017 14:12:45	371294	14.08	6.484	6.494	6.551	5.255	1392	0
26.08.2017 14:13:00	371295	14.08	6.484	6.494	6.551	5.246	1378	0
26.08.2017 14:13:15	371296	14.09	6.484	6.494	6.551	5.246	1392	0
26.08.2017 14:13:30	371297	14.09	6.494	6.494	6.551	5.246	1387	0
26.08.2017 14:13:45	371298	14.08	6.503	6.494	6.57	5.246	1376	0
26.08.2017 14:14:00	371299	14.09	6.503	6.494	6.57	5.246	1371	0
26.08.2017 14:14:15	371300	14.09	6.503	6.503	6.57	5.246	1359	0
26.08.2017 14:14:30	371301	14.09	6.503	6.513	6.57	5.246	1356	0
26.08.2017 14:14:45	371302	14.09	6.503	6.513	6.57	5.246	1353	0
26.08.2017 14:15:00	371303	14.08	6.503	6.513	6.57	5.255	1347	0
26.08.2017 14:15:15	371304	14.08	6.523	6.513	6.57	5.246	1341	0
26.08.2017 14:15:30	371305	14.08	6.523	6.513	6.57	5.255	1338	0
26.08.2017 14:15:45	371306	14.08	6.523	6.513	6.57	5.255	1343	0
26.08.2017 14:16:00	371307	14.08	6.523	6.503	6.57	5.255	1341	0
26.08.2017 14:16:15	371308	14.08	6.523	6.494	6.551	5.255	1329	0
26.08.2017 14:16:30	371309	14.08	6.523	6.484	6.551	5.255	1323	0
26.08.2017 14:16:45	371310	14.07	6.523	6.475	6.532	5.255	1320	0
26.08.2017 14:17:00	371311	14.08	6.523	6.475	6.532	5.255	1329	0
26.08.2017 14:17:15	371312	14.07	6.523	6.465	6.532	5.246	1316	0
26.08.2017 14:17:30	371313	14.07	6.523	6.465	6.532	5.255	1320	0
26.08.2017 14:17:45	371314	14.07	6.523	6.456	6.532	5.246	1330	2
26.08.2017 14:18:00	371315	14.06	6.523	6.465	6.542	5.246	1320	12
26.08.2017 14:18:15	371316	14.06	6.532	6.465	6.542	5.246	1310	12
26.08.2017 14:18:30	371317	14.06	6.542	6.475	6.551	5.255	1318	13
26.08.2017 14:18:45	371318	14.05	6.542	6.475	6.57	5.255	1301	4
26.08.2017 14:19:00	371319	14.05	6.561	6.475	6.57	5.246	1299	0
26.08.2017 14:19:15	371320	14.05	6.57	6.484	6.58	5.246	1314	3
26.08.2017 14:19:30	371321	14.05	6.58	6.494	6.589	5.255	1305	10
26.08.2017 14:19:45	371322	14.04	6.599	6.513	6.609	5.255	1301	0
26.08.2017 14:20:00	371323	14.05	6.599	6.513	6.609	5.246	1305	0
26.08.2017 14:20:15	371324	14.05	6.599	6.532	6.609	5.246	1307	0
26.08.2017 14:20:30	371325	14.06	6.609	6.532	6.628	5.255	1307	0
26.08.2017 14:20:45	371326	14.06	6.608	6.551	6.618	5.255	1296	0
26.08.2017 14:21:00	371327	14.03	6.618	6.551	6.608	5.255	1303	0
26.08.2017 14:21:15	371328	14.03	6.608	6.551	6.618	5.255	1290	0
26.08.2017 14:21:30	371329	14.04	6.599	6.551	6.628	5.255	1290	0
26.08.2017 14:21:45	371330	14.04	6.599	6.551	6.608	5.255	1287	0
26.08.2017 14:22:00	371331	14.04	6.599	6.57	6.618	5.255	1285	0
26.08.2017 14:22:15	371332	14.04	6.599	6.551	6.608	5.255	1294	0
26.08.2017 14:22:30	371333	14.05	6.599	6.551	6.608	5.255	1279	0
26.08.2017 14:22:45	371334	14.07	6.599	6.56	6.608	5.255	1260	0
26.08.2017 14:23:00	371335	14.07	6.599	6.551	6.608	5.255	1279	0
26.08.2017 14:23:15	371336	14.07	6.608	6.551	6.608	5.255	1257	0
26.08.2017 14:23:30	371337	14.07	6.608	6.551	6.608	5.255	1276	0
26.08.2017 14:23:45	371338	14.07	6.608	6.551	6.608	5.255	1248	0
26.08.2017 14:24:00	371339	14.07	6.608	6.551	6.599	5.255	1257	0
26.08.2017 14:24:15	371340	14.07	6.618	6.551	6.589	5.255	1245	0
26.08.2017 14:24:30	371341	14.08	6.618	6.532	6.589	5.255	1238	0
26.08.2017 14:24:45	371342	14.08	6.599	6.532	6.589	5.255	1236	0
26.08.2017 14:25:00	371343	14.08	6.599	6.532	6.589	5.255	1238	0
26.08.2017 14:25:15	371344	14.08	6.599	6.532	6.57	5.255	1230	0
26.08.2017 14:25:30	371345	14.08	6.589	6.532	6.57	5.255	1230	0
26.08.2017 14:25:45	371346	14.08	6.579	6.522	6.57	5.255	1220	0
26.08.2017 14:26:00	371347	14.08	6.579	6.512	6.56	5.255	1218	0
26.08.2017 14:26:15	371348	14.08	6.56	6.512	6.551	5.255	1215	0
26.08.2017 14:26:30	371349	14.08	6.56	6.512	6.551	5.255	1203	0
26.08.2017 14:26:45	371350	14.08	6.56	6.512	6.551	5.255	1215	0
26.08.2017 14:27:00	371351	14.08	6.579	6.493	6.551	5.255	1211	0
26.08.2017 14:27:15	371352	14.08	6.579	6.493	6.551	5.255	1201	0
26.08.2017 14:27:30	371353	14.08	6.598	6.493	6.55	5.255	1203	0
26.08.2017 14:27:45	371354	14.08	6.617	6.493	6.55	5.255	1201	0
26.08.2017 14:28:00	371355	14.08	6.637	6.493	6.57	5.255	1197	0
26.08.2017 14:28:15	371356	14.07	6.675	6.484	6.57	5.255	1199	0
26.08.2017 14:28:30	371357	14.07	6.694	6.484	6.57	5.255	1199	0
26.08.2017 14:28:45	371358	14.07	6.732	6.493	6.589	5.255	1201	0
26.08.2017 14:29:00	371359	14.07	6.751	6.493	6.589	5.255	1199	0
26.08.2017 14:29:15	371360	14.07	6.751	6.474	6.589	5.254	1203	0
26.08.2017 14:29:30	371361	14.06	6.751	6.474	6.608	5.254	1199	0
26.08.2017 14:29:45	371362	14.07	6.742	6.474	6.608	5.254	1194	0
26.08.2017 14:30:00	371363	14.06	6.713	6.464	6.589	5.254	1194	0
26.08.2017 14:30:15	371364	14.06	6.703	6.455	6.589	5.254	1196	0
26.08.2017 14:30:30	371365	14.06	6.675	6.455	6.569	5.254	1182	0
26.08.2017 14:30:45	371366	14.06	6.665	6.435	6.569	5.254	1194	0
26.08.2017 14:31:00	371367	14.06	6.655	6.435	6.56	5.254	1173	0
26.08.2017 14:31:15	371368	14.06	6.636	6.426	6.55	5.254	1176	0
26.08.2017 14:31:30	371369	14.06	6.617	6.416	6.531	5.254	1172	0
26.08.2017 14:31:45	371370	14.06	6.617	6.416	6.531	5.254	1172	0
26.08.2017 14:32:00	371371	14.06	6.607	6.407	6.531	5.245	1167	2
26.08.2017 14:32:15	371372	14.06	6.617	6.416	6.531	5.254	1159	2
26.08.2017 14:32:30	371373	14.06	6.617	6.397	6.531	5.254	1149	0
26.08.2017 14:32:45	371374	14.06	6.617	6.397	6.531	5.254	1154	0
26.08.2017 14:33:00	371375	14.06	6.617	6.397	6.531	5.254	1148	0
26.08.2017 14:33:15	371376	14.06	6.617	6.397	6.531	5.254	1152	0
26.08.2017 14:33:30	371377	14.06	6.617	6.387	6.531	5.254	1142	0
26.08.2017 14:33:45	371378	14.07	6.598	6.378	6.531	5.254	1149	0
26.08.2017 14:34:00	371379	14.07	6.598	6.378	6.531	5.254	1145	0
26.08.2017 14:34:15	371380	14.07	6.597	6.377	6.53	5.253	1145	0
26.08.2017 14:34:30	371381	14.07	6.578	6.377	6.53	5.253	1154	0
26.08.2017 14:34:45	371382	14.07	6.597	6.377	6.53	5.253	1143	0
26.08.2017 14:35:00	371383	14.07	6.597	6.377	6.53	5.253	1144	0
26.08.2017 14:35:15	371384	14.07	6.616	6.377	6.53	5.253	1142	0
26.08.2017 14:35:30	371385	14.07	6.635	6.377	6.53	5.253	1141	0
26.08.2017 14:35:45	371386	14.07	6.645	6.377	6.53	5.253	1129	0
26.08.2017 14:36:00	371387	14.07	6.654	6.396	6.53	5.253	1123	0
26.08.2017 14:36:15	371388	14.07	6.692	6.434	6.568	5.253	1130	0
26.08.2017 14:36:30	371389	14.08	6.769	6.463	6.606	5.253	1129	0
26.08.2017 14:36:45	371390	14.07	6.846	6.492	6.635	5.253	1123	0
26.08.2017 14:37:00	371391	14.07	6.903	6.511	6.664	5.253	1117	0
26.08.2017 14:37:15	371392	14.07	6.97	6.52	6.702	5.253	1123	0
26.08.2017 14:37:30	371393	14.07	7.018	6.529	6.73	5.253	1123	0
26.08.2017 14:37:45	371394	14.07	7.075	6.529	6.74	5.253	1123	0
26.08.2017 14:38:00	371395	14.07	7.085	6.529	6.74	5.253	1114	0
26.08.2017 14:38:15	371396	14.07	7.075	6.529	6.759	5.253	1114	0
26.08.2017 14:38:30	371397	14.07	7.056	6.529	6.778	5.253	1099	0
26.08.2017 14:38:45	371398	14.07	7.056	6.529	6.797	5.253	1099	0
26.08.2017 14:39:00	371399	14.07	7.056	6.529	6.797	5.253	1114	0
26.08.2017 14:39:15	371400	14.07	7.037	6.519	6.797	5.252	1099	0
26.08.2017 14:39:30	371401	14.07	6.998	6.529	6.797	5.252	1084	0
26.08.2017 14:39:45	371402	14.07	6.979	6.529	6.797	5.252	1099	0
26.08.2017 14:40:00	371403	14.08	6.931	6.529	6.797	5.252	1099	0
26.08.2017 14:40:15	371404	14.08	6.902	6.529	6.797	5.252	1084	0
26.08.2017 14:40:30	371405	14.08	6.893	6.529	6.797	5.252	1080	0
26.08.2017 14:40:45	371406	14.08	6.883	6.509	6.787	5.252	1075	0
26.08.2017 14:41:00	371407	14.07	6.864	6.509	6.777	5.252	1080	0
26.08.2017 14:41:15	371408	14.07	6.844	6.529	6.777	5.252	1077	0
26.08.2017 14:41:30	371409	14.07	6.854	6.548	6.777	5.252	1070	0
26.08.2017 14:41:45	371410	14.07	6.883	6.576	6.787	5.252	1068	0
26.08.2017 14:42:00	371411	14.07	6.921	6.605	6.816	5.252	1070	0
26.08.2017 14:42:15	371412	14.07	6.998	6.634	6.835	5.242	1072	0
26.08.2017 14:42:30	371413	14.07	7.055	6.653	6.863	5.252	1068	0
26.08.2017 14:42:45	371414	14.07	7.112	6.662	6.873	5.252	1078	0
26.08.2017 14:43:00	371415	14.07	7.141	6.643	6.873	5.252	1079	0
26.08.2017 14:43:15	371416	14.07	7.132	6.643	6.863	5.252	1070	0
26.08.2017 14:43:30	371417	14.07	7.122	6.643	6.854	5.252	1068	0
26.08.2017 14:43:45	371418	14.07	7.093	6.624	6.873	5.252	1058	0
26.08.2017 14:44:00	371419	14.07	7.074	6.624	6.873	5.252	1054	0
26.08.2017 14:44:15	371420	14.07	7.055	6.624	6.872	5.251	1054	0
26.08.2017 14:44:30	371421	14.07	7.016	6.604	6.872	5.251	1054	0
26.08.2017 14:44:45	371422	14.07	6.978	6.604	6.853	5.251	1041	0
26.08.2017 14:45:00	371423	14.07	6.94	6.604	6.844	5.251	1053	0
26.08.2017 14:45:15	371424	14.07	6.901	6.604	6.834	5.251	1053	0
26.08.2017 14:45:30	371425	14.07	6.882	6.614	6.834	5.251	1050	0
26.08.2017 14:45:45	371426	14.07	6.901	6.633	6.834	5.251	1047	0
26.08.2017 14:46:00	371427	14.07	6.92	6.662	6.834	5.251	1044	0
26.08.2017 14:46:15	371428	14.07	6.978	6.7	6.853	5.251	1041	0
26.08.2017 14:46:30	371429	14.07	7.016	6.7	6.872	5.251	1041	0
26.08.2017 14:46:45	371430	14.07	7.054	6.7	6.891	5.251	1045	0
26.08.2017 14:47:00	371431	14.08	7.102	6.7	6.891	5.251	1042	0
26.08.2017 14:47:15	371432	14.08	7.131	6.69	6.891	5.251	1039	0
26.08.2017 14:47:30	371433	14.04	7.15	6.69	6.891	5.251	1039	0
26.08.2017 14:47:45	371434	14.08	7.169	6.7	6.891	5.251	1039	0
26.08.2017 14:48:00	371435	14.08	7.169	6.7	6.901	5.251	1041	0
26.08.2017 14:48:15	371436	14.08	7.169	6.719	6.91	5.251	1035	0
26.08.2017 14:48:30	371437	14.08	7.169	6.719	6.929	5.251	1026	0
26.08.2017 14:48:45	371438	14.08	7.16	6.738	6.929	5.251	1035	0
26.08.2017 14:49:00	371439	14.08	7.16	6.738	6.929	5.251	1022	0
26.08.2017 14:49:15	371440	14.08	7.159	6.738	6.948	5.251	1026	0
26.08.2017 14:49:30	371441	14.08	7.15	6.738	6.948	5.251	1026	0
26.08.2017 14:49:45	371442	14.08	7.131	6.738	6.948	5.251	1012	0
26.08.2017 14:50:00	371443	14.08	7.092	6.718	6.939	5.251	1009	0
26.08.2017 14:50:15	371444	14.08	7.054	6.718	6.929	5.251	1020	0
26.08.2017 14:50:30	371445	14.08	7.035	6.718	6.929	5.251	1020	0
26.08.2017 14:50:45	371446	14.08	6.996	6.699	6.91	5.25	1012	0
26.08.2017 14:51:00	371447	14.08	6.958	6.69	6.91	5.25	1018	0
26.08.2017 14:51:15	371448	14.08	6.919	6.68	6.891	5.25	1008	0
26.08.2017 14:51:30	371449	14.08	6.9	6.661	6.891	5.25	1016	0
26.08.2017 14:51:45	371450	14.08	6.871	6.651	6.871	5.241	1016	9
26.08.2017 14:52:00	371451	14.08	6.852	6.651	6.862	5.241	1008	13
26.08.2017 14:52:15	371452	14.08	6.852	6.642	6.852	5.25	1008	2
26.08.2017 14:52:30	371453	14.08	6.862	6.642	6.852	5.25	1018	0
26.08.2017 14:52:45	371454	14.08	6.862	6.622	6.852	5.25	1016	0
26.08.2017 14:53:00	371455	14.07	6.862	6.622	6.843	5.25	1016	0
26.08.2017 14:53:15	371456	14.07	6.862	6.613	6.833	5.25	1008	0
26.08.2017 14:53:30	371457	14.07	6.862	6.603	6.833	5.25	1016	0
26.08.2017 14:53:45	371458	14.07	6.852	6.603	6.814	5.25	1014	0
26.08.2017 14:54:00	371459	14.07	6.833	6.584	6.804	5.25	1016	0
26.08.2017 14:54:15	371460	14.06	6.814	6.584	6.795	5.25	1014	0
26.08.2017 14:54:30	371461	14.06	6.804	6.574	6.775	5.25	1014	0
26.08.2017 14:54:45	371462	14.06	6.814	6.565	6.775	5.25	1026	0
26.08.2017 14:55:00	371463	14.06	6.823	6.565	6.785	5.25	1028	0
26.08.2017 14:55:15	371464	14.06	6.842	6.565	6.795	5.25	1016	0
26.08.2017 14:55:30	371465	14.06	6.862	6.565	6.795	5.25	1016	0
26.08.2017 14:55:45	371466	14.06	6.881	6.565	6.794	5.25	1026	0
26.08.2017 14:56:00	371467	14.06	6.861	6.565	6.794	5.25	1026	0
26.08.2017 14:56:15	371468	14.06	6.852	6.555	6.775	5.25	1019	0
26.08.2017 14:56:30	371469	14.06	6.842	6.546	6.775	5.25	1026	0
26.08.2017 14:56:45	371470	14.06	6.861	6.546	6.785	5.25	1027	1
26.08.2017 14:57:00	371471	14.06	6.852	6.546	6.785	5.25	1016	0
26.08.2017 14:57:15	371472	14.06	6.833	6.546	6.785	5.25	1016	1
26.08.2017 14:57:30	371473	14.06	6.823	6.545	6.785	5.25	1019	3
26.08.2017 14:57:45	371474	14.06	6.804	6.526	6.775	5.25	1016	0
26.08.2017 14:58:00	371475	14.06	6.785	6.526	6.775	5.25	1014	0
26.08.2017 14:58:15	371476	14.07	6.765	6.507	6.756	5.25	1007	2
26.08.2017 14:58:30	371477	14.07	6.746	6.507	6.746	5.25	1012	0
26.08.2017 14:58:45	371478	14.07	6.737	6.488	6.718	5.25	1008	0
26.08.2017 14:59:00	371479	14.07	6.708	6.469	6.698	5.25	1007	0
26.08.2017 14:59:15	371480	14.06	6.698	6.469	6.679	5.249	1006	0
26.08.2017 14:59:30	371481	14.07	6.669	6.45	6.669	5.249	1007	0
26.08.2017 14:59:45	371482	14.06	6.66	6.45	6.641	5.249	1008	0
26.08.2017 15:00:00	371483	14.07	6.66	6.45	6.641	5.249	1007	0
26.08.2017 15:00:15	371484	14.06	6.689	6.459	6.641	5.249	1006	0
26.08.2017 15:00:30	371485	14.06	6.746	6.469	6.66	5.249	1008	0
26.08.2017 15:00:45	371486	14.06	6.822	6.488	6.669	5.249	1000	0
26.08.2017 15:01:00	371487	14.03	6.889	6.507	6.698	5.249	1007	0
26.08.2017 15:01:15	371488	14.03	6.976	6.507	6.736	5.249	1000	0
26.08.2017 15:01:30	371489	14.03	7.033	6.516	6.775	5.249	1000	0
26.08.2017 15:01:45	371490	14.03	7.081	6.526	6.813	5.249	1008	0
26.08.2017 15:02:00	371491	14.03	7.129	6.535	6.832	5.249	1005	0
26.08.2017 15:02:15	371492	14.06	7.168	6.554	6.87	5.249	1005	0
26.08.2017 15:02:30	371493	14.06	7.187	6.573	6.889	5.249	999	0
26.08.2017 15:02:45	371494	14.06	7.206	6.602	6.899	5.249	1000	0
26.08.2017 15:03:00	371495	14.06	7.225	6.612	6.908	5.249	993	0
26.08.2017 15:03:15	371496	14.07	7.244	6.621	6.908	5.249	991	0
26.08.2017 15:03:30	371497	14.07	7.244	6.64	6.908	5.249	993	0
26.08.2017 15:03:45	371498	14.07	7.244	6.65	6.928	5.249	993	0
26.08.2017 15:04:00	371499	14.07	7.263	6.659	6.928	5.249	993	0
26.08.2017 15:04:15	371500	14.07	7.254	6.678	6.946	5.249	993	0
26.08.2017 15:04:30	371501	14.07	7.206	6.678	6.946	5.249	991	0
26.08.2017 15:04:45	371502	14.07	7.177	6.688	6.966	5.249	991	16
26.08.2017 15:05:00	371503	14.07	7.167	6.697	6.966	5.249	992	3
26.08.2017 15:05:15	371504	14.07	7.148	6.697	6.975	5.249	991	0
26.08.2017 15:05:30	371505	14.07	7.129	6.717	6.975	5.249	984	0
26.08.2017 15:05:45	371506	14.07	7.09	6.716	6.965	5.249	991	0
26.08.2017 15:06:00	371507	14.07	7.071	6.697	6.956	5.249	978	0
26.08.2017 15:06:15	371508	14.07	7.033	6.688	6.937	5.249	978	0
26.08.2017 15:06:30	371509	14.07	7.013	6.678	6.927	5.249	973	0
26.08.2017 15:06:45	371510	14.07	6.975	6.659	6.908	5.249	973	0
26.08.2017 15:07:00	371511	14.07	6.975	6.659	6.889	5.249	967	0
26.08.2017 15:07:15	371512	14.07	6.956	6.649	6.87	5.249	973	0
26.08.2017 15:07:30	371513	14.07	6.927	6.64	6.85	5.248	978	0
26.08.2017 15:07:45	371514	14.07	6.898	6.63	6.831	5.248	972	0
26.08.2017 15:08:00	371515	14.07	6.879	6.62	6.802	5.248	969	0
26.08.2017 15:08:15	371516	14.07	6.841	6.601	6.793	5.248	973	0
26.08.2017 15:08:30	371517	14.07	6.821	6.601	6.774	5.248	965	0
26.08.2017 15:08:45	371518	14.06	6.821	6.582	6.764	5.248	967	0
26.08.2017 15:09:00	371519	14.06	6.812	6.582	6.754	5.248	965	0
26.08.2017 15:09:15	371520	14.07	6.802	6.563	6.754	5.248	965	0
26.08.2017 15:09:30	371521	14.06	6.802	6.563	6.735	5.248	968	0
26.08.2017 15:09:45	371522	14.06	6.783	6.544	6.735	5.248	978	0
26.08.2017 15:10:00	371523	14.06	6.764	6.544	6.716	5.248	965	0
26.08.2017 15:10:15	371524	14.06	6.754	6.534	6.716	5.248	970	0
26.08.2017 15:10:30	371525	14.06	6.754	6.515	6.706	5.248	973	0
26.08.2017 15:10:45	371526	14.06	6.754	6.515	6.706	5.248	967	0
26.08.2017 15:11:00	371527	14.06	6.754	6.496	6.697	5.248	965	0
26.08.2017 15:11:15	371528	14.07	6.735	6.486	6.697	5.248	950	0
26.08.2017 15:11:30	371529	14.07	6.725	6.486	6.677	5.248	950	0
26.08.2017 15:11:45	371530	14.07	6.725	6.467	6.677	5.248	958	0
26.08.2017 15:12:00	371531	14.07	6.706	6.467	6.658	5.248	950	0
26.08.2017 15:12:15	371532	14.07	6.706	6.448	6.658	5.248	943	0
26.08.2017 15:12:30	371533	14.07	6.725	6.457	6.658	5.248	950	6
26.08.2017 15:12:45	371534	14.07	6.773	6.457	6.668	5.248	950	9
26.08.2017 15:13:00	371535	14.07	6.859	6.467	6.706	5.248	951	2
26.08.2017 15:13:15	371536	14.02	6.917	6.524	6.735	5.248	958	0
26.08.2017 15:13:30	371537	14.04	6.965	6.543	6.773	5.248	958	0
26.08.2017 15:13:45	371538	14.04	7.012	6.562	6.811	5.248	951	2
26.08.2017 15:14:00	371539	14.04	7.041	6.562	6.84	5.248	957	12
26.08.2017 15:14:15	371540	14.04	7.051	6.562	6.849	5.248	951	8
26.08.2017 15:14:30	371541	14.07	7.051	6.543	6.869	5.248	951	0
26.08.2017 15:14:45	371542	14.07	7.031	6.534	6.888	5.248	955	0
26.08.2017 15:15:00	371543	14.07	6.993	6.524	6.888	5.248	966	0
26.08.2017 15:15:15	371544	14.07	6.955	6.543	6.888	5.248	958	0
26.08.2017 15:15:30	371545	14.07	6.926	6.553	6.878	5.248	961	5
26.08.2017 15:15:45	371546	14.07	6.897	6.562	6.868	5.247	966	8
26.08.2017 15:16:00	371547	14.07	6.888	6.581	6.868	5.247	966	0
26.08.2017 15:16:15	371548	14.07	6.897	6.61	6.868	5.247	962	0
26.08.2017 15:16:30	371549	14.07	6.935	6.639	6.897	5.247	957	0
26.08.2017 15:16:45	371550	14.07	6.993	6.658	6.907	5.247	967	0
26.08.2017 15:17:00	371551	14.06	7.012	6.677	6.916	5.247	955	0
26.08.2017 15:17:15	371552	14.07	7.07	6.677	6.926	5.247	958	0
26.08.2017 15:17:30	371553	14.07	7.117	6.677	6.926	5.247	947	0
26.08.2017 15:17:45	371554	14.07	7.127	6.677	6.926	5.247	946	0
26.08.2017 15:18:00	371555	14.07	7.108	6.677	6.926	5.247	947	0
26.08.2017 15:18:15	371556	14.07	7.089	6.658	6.926	5.247	947	0
26.08.2017 15:18:30	371557	14.07	7.089	6.658	6.926	5.247	933	0
26.08.2017 15:18:45	371558	14.07	7.069	6.648	6.926	5.247	938	0
26.08.2017 15:19:00	371559	14.06	7.041	6.658	6.907	5.247	938	0
26.08.2017 15:19:15	371560	14.06	7.012	6.638	6.906	5.247	947	0
26.08.2017 15:19:30	371561	14.06	6.973	6.638	6.887	5.247	930	0
26.08.2017 15:19:45	371562	14.06	6.945	6.638	6.887	5.247	926	0
26.08.2017 15:20:00	371563	14.06	6.935	6.638	6.887	5.247	935	0
26.08.2017 15:20:15	371564	14.06	6.935	6.638	6.887	5.247	934	0
26.08.2017 15:20:30	371565	14.06	6.906	6.638	6.868	5.247	934	0
26.08.2017 15:20:45	371566	14.06	6.878	6.619	6.868	5.247	932	0
26.08.2017 15:21:00	371567	14.06	6.858	6.609	6.858	5.247	927	0
26.08.2017 15:21:15	371568	14.06	6.858	6.6	6.849	5.247	916	0
26.08.2017 15:21:30	371569	14.06	6.839	6.6	6.83	5.247	927	0
26.08.2017 15:21:45	371570	14.06	6.82	6.59	6.83	5.247	915	0
26.08.2017 15:22:00	371571	14.06	6.801	6.581	6.83	5.247	911	0
26.08.2017 15:22:15	371572	14.06	6.782	6.581	6.83	5.247	907	0
26.08.2017 15:22:30	371573	14.06	6.782	6.562	6.829	5.247	913	0
26.08.2017 15:22:45	371574	14.06	6.782	6.562	6.801	5.247	919	0
26.08.2017 15:23:00	371575	14.06	6.782	6.552	6.791	5.247	915	0
26.08.2017 15:23:15	371576	14.06	6.791	6.542	6.782	5.247	915	0
26.08.2017 15:23:30	371577	14.07	6.772	6.542	6.782	5.256	909	0
26.08.2017 15:23:45	371578	14.07	6.753	6.533	6.772	5.247	908	0
26.08.2017 15:24:00	371579	14.07	6.753	6.533	6.762	5.247	911	0
26.08.2017 15:24:15	371580	14.07	6.772	6.533	6.762	5.237	902	0
26.08.2017 15:24:30	371581	14.07	6.782	6.533	6.762	5.247	911	0
26.08.2017 15:24:45	371582	14.07	6.801	6.523	6.753	5.247	911	0
26.08.2017 15:25:00	371583	14.07	6.801	6.523	6.753	5.247	905	0
26.08.2017 15:25:15	371584	14.07	6.801	6.523	6.734	5.247	904	0
26.08.2017 15:25:30	371585	14.07	6.801	6.523	6.734	5.247	898	0
26.08.2017 15:25:45	371586	14.07	6.781	6.523	6.734	5.247	901	0
26.08.2017 15:26:00	371587	14.07	6.762	6.523	6.734	5.247	885	0
26.08.2017 15:26:15	371588	14.07	6.753	6.504	6.714	5.247	894	0
26.08.2017 15:26:30	371589	14.07	6.743	6.485	6.714	5.247	879	0
26.08.2017 15:26:45	371590	14.07	6.743	6.485	6.714	5.247	885	0
26.08.2017 15:27:00	371591	14.07	6.743	6.475	6.714	5.247	885	0
26.08.2017 15:27:15	371592	14.07	6.743	6.466	6.695	5.247	883	0
26.08.2017 15:27:30	371593	14.06	6.724	6.466	6.695	5.247	878	0
26.08.2017 15:27:45	371594	14.06	6.724	6.466	6.686	5.247	879	0
26.08.2017 15:28:00	371595	14.06	6.705	6.456	6.676	5.247	874	0
26.08.2017 15:28:15	371596	14.06	6.705	6.447	6.676	5.247	878	0
26.08.2017 15:28:30	371597	14.06	6.714	6.437	6.667	5.247	873	1
26.08.2017 15:28:45	371598	14.06	6.705	6.447	6.657	5.247	877	3
26.08.2017 15:29:00	371599	14.06	6.705	6.447	6.657	5.247	874	0
26.08.2017 15:29:15	371600	14.06	6.705	6.447	6.657	5.247	881	0
26.08.2017 15:29:30	371601	14.06	6.724	6.447	6.676	5.247	871	0
26.08.2017 15:29:45	371602	14.06	6.743	6.447	6.676	5.247	874	0
26.08.2017 15:30:00	371603	14.05	6.772	6.447	6.695	5.247	879	0
26.08.2017 15:30:15	371604	14.05	6.81	6.456	6.695	5.247	874	0
26.08.2017 15:30:30	371605	14.04	6.858	6.466	6.714	5.247	874	0
26.08.2017 15:30:45	371606	14.05	6.896	6.466	6.714	5.247	881	0
26.08.2017 15:31:00	371607	14.04	6.915	6.485	6.714	5.247	871	0
26.08.2017 15:31:15	371608	14.04	6.925	6.485	6.733	5.247	874	0
26.08.2017 15:31:30	371609	14.04	6.915	6.494	6.743	5.247	873	0
26.08.2017 15:31:45	371610	14.04	6.896	6.485	6.753	5.247	873	0
26.08.2017 15:32:00	371611	14.04	6.896	6.485	6.753	5.247	870	0
26.08.2017 15:32:15	371612	14.04	6.877	6.466	6.753	5.247	873	0
26.08.2017 15:32:30	371613	14.04	6.877	6.466	6.753	5.246	859	0
26.08.2017 15:32:45	371614	14.04	6.858	6.466	6.733	5.246	866	0
26.08.2017 15:33:00	371615	14.04	6.858	6.466	6.733	5.246	864	0
26.08.2017 15:33:15	371616	14.04	6.82	6.456	6.714	5.246	856	0
26.08.2017 15:33:30	371617	14.04	6.791	6.456	6.714	5.246	854	0
26.08.2017 15:33:45	371618	14.04	6.781	6.466	6.714	5.246	859	0
26.08.2017 15:34:00	371619	14.04	6.8	6.466	6.714	5.246	866	0
26.08.2017 15:34:15	371620	14.04	6.81	6.466	6.733	5.246	866	0
26.08.2017 15:34:30	371621	14.04	6.839	6.466	6.752	5.246	851	0
26.08.2017 15:34:45	371622	14.04	6.877	6.466	6.752	5.246	858	0
26.08.2017 15:35:00	371623	14.04	6.906	6.466	6.752	5.246	851	0
26.08.2017 15:35:15	371624	14.04	6.915	6.466	6.752	5.246	851	0
26.08.2017 15:35:30	371625	14.04	6.896	6.466	6.752	5.246	848	0
26.08.2017 15:35:45	371626	14.04	6.896	6.466	6.752	5.246	850	0
26.08.2017 15:36:00	371627	14.04	6.877	6.466	6.752	5.246	860	0
26.08.2017 15:36:15	371628	14.04	6.858	6.475	6.762	5.246	843	0
26.08.2017 15:36:30	371629	14.04	6.839	6.485	6.762	5.246	847	0
26.08.2017 15:36:45	371630	14.04	6.819	6.485	6.762	5.246	848	0
26.08.2017 15:37:00	371631	14.04	6.819	6.485	6.752	5.246	847	0
26.08.2017 15:37:15	371632	14.04	6.819	6.485	6.762	5.246	847	0
26.08.2017 15:37:30	371633	14.04	6.848	6.485	6.772	5.246	843	0
26.08.2017 15:37:45	371634	14.04	6.877	6.504	6.781	5.246	843	0
26.08.2017 15:38:00	371635	14.04	6.886	6.523	6.791	5.246	832	0
26.08.2017 15:38:15	371636	14.04	6.896	6.523	6.791	5.246	832	0
26.08.2017 15:38:30	371637	14.04	6.896	6.523	6.8	5.246	843	0
26.08.2017 15:38:45	371638	14.05	6.858	6.523	6.8	5.246	840	0
26.08.2017 15:39:00	371639	14.04	6.839	6.523	6.8	5.246	840	0
26.08.2017 15:39:15	371640	14.04	6.839	6.523	6.81	5.246	823	0
26.08.2017 15:39:30	371641	14.05	6.858	6.542	6.819	5.246	832	0
26.08.2017 15:39:45	371642	14.05	6.886	6.561	6.829	5.246	832	0
26.08.2017 15:40:00	371643	14.04	6.896	6.561	6.839	5.246	823	0
26.08.2017 15:40:15	371644	14.04	6.915	6.571	6.848	5.246	823	0
26.08.2017 15:40:30	371645	14.05	6.934	6.58	6.848	5.246	823	0
26.08.2017 15:40:45	371646	14.05	6.934	6.58	6.848	5.246	819	0
26.08.2017 15:41:00	371647	14.05	6.934	6.58	6.848	5.246	819	0
26.08.2017 15:41:15	371648	14.05	6.973	6.58	6.867	5.246	818	0
26.08.2017 15:41:30	371649	14.05	6.992	6.58	6.886	5.246	813	0
26.08.2017 15:41:45	371650	14.05	6.992	6.59	6.886	5.246	818	0
26.08.2017 15:42:00	371651	14.06	6.992	6.599	6.896	5.246	818	0
26.08.2017 15:42:15	371652	14.05	6.992	6.599	6.896	5.246	817	0
26.08.2017 15:42:30	371653	14.05	7.011	6.609	6.886	5.246	815	0
26.08.2017 15:42:45	371654	14.05	7.03	6.618	6.886	5.246	806	0
26.08.2017 15:43:00	371655	14.05	7.03	6.618	6.886	5.246	805	0
26.08.2017 15:43:15	371656	14.05	7.03	6.628	6.886	5.246	806	0
26.08.2017 15:43:30	371657	14.05	7.001	6.618	6.886	5.246	798.7	0
26.08.2017 15:43:45	371658	14.04	6.973	6.618	6.867	5.246	806	0
26.08.2017 15:44:00	371659	14.04	6.934	6.618	6.867	5.246	803	0
26.08.2017 15:44:15	371660	14.04	6.934	6.618	6.867	5.246	796.7	0
26.08.2017 15:44:30	371661	14.04	6.934	6.618	6.867	5.246	800	0
26.08.2017 15:44:45	371662	14.04	6.934	6.628	6.867	5.246	799.4	0
26.08.2017 15:45:00	371663	14.04	6.934	6.637	6.867	5.246	796.7	0
26.08.2017 15:45:15	371664	14.04	6.953	6.637	6.867	5.246	796.7	0
26.08.2017 15:45:30	371665	14.04	6.973	6.637	6.867	5.246	796.7	0
26.08.2017 15:45:45	371666	14.04	6.992	6.637	6.886	5.246	796.7	0
26.08.2017 15:46:00	371667	14.03	7.021	6.637	6.886	5.246	792.6	0
26.08.2017 15:46:15	371668	14.03	7.049	6.637	6.886	5.246	795.3	0
26.08.2017 15:46:30	371669	14.03	7.049	6.637	6.886	5.246	792.6	0
26.08.2017 15:46:45	371670	14.03	7.059	6.637	6.886	5.246	791.9	0
26.08.2017 15:47:00	371671	14.04	7.059	6.637	6.886	5.246	788.6	0
26.08.2017 15:47:15	371672	14.04	7.049	6.637	6.886	5.246	788.6	0
26.08.2017 15:47:30	371673	14.03	7.03	6.618	6.896	5.246	781.8	0
26.08.2017 15:47:45	371674	14.04	7.03	6.618	6.886	5.246	788.6	0
26.08.2017 15:48:00	371675	14.04	7.011	6.609	6.886	5.246	777	0
26.08.2017 15:48:15	371676	14.04	6.973	6.599	6.877	5.246	784.5	0
26.08.2017 15:48:30	371677	14.04	6.934	6.59	6.867	5.246	784.5	0
26.08.2017 15:48:45	371678	14.04	6.915	6.58	6.858	5.246	784.5	0
26.08.2017 15:49:00	371679	14.05	6.896	6.57	6.848	5.246	784.5	0
26.08.2017 15:49:15	371680	14.04	6.877	6.561	6.829	5.246	789.3	0
26.08.2017 15:49:30	371681	14.05	6.858	6.561	6.829	5.256	782.5	0
26.08.2017 15:49:45	371682	14.05	6.858	6.551	6.81	5.237	771	0
26.08.2017 15:50:00	371683	14.05	6.858	6.542	6.81	5.246	779.1	0
26.08.2017 15:50:15	371684	14.05	6.838	6.542	6.791	5.246	769.6	0
26.08.2017 15:50:30	371685	14.05	6.81	6.523	6.781	5.246	766.9	0
26.08.2017 15:50:45	371686	14.06	6.8	6.523	6.771	5.246	765.5	0
26.08.2017 15:51:00	371687	14.05	6.781	6.513	6.762	5.246	765.5	0
26.08.2017 15:51:15	371688	14.05	6.762	6.513	6.762	5.246	763.5	0
26.08.2017 15:51:30	371689	14.05	6.752	6.513	6.752	5.246	758.8	0
26.08.2017 15:51:45	371690	14.05	6.752	6.494	6.743	5.246	761.5	0
26.08.2017 15:52:00	371691	14.05	6.752	6.494	6.733	5.246	768.3	0
26.08.2017 15:52:15	371692	14.05	6.733	6.484	6.714	5.246	761.5	0
26.08.2017 15:52:30	371693	14.05	6.724	6.475	6.714	5.246	760.8	0
26.08.2017 15:52:45	371694	14.05	6.724	6.465	6.714	5.246	760.1	0
26.08.2017 15:53:00	371695	14.05	6.724	6.456	6.695	5.246	758.1	0
26.08.2017 15:53:15	371696	14.05	6.724	6.446	6.676	5.246	754	0
26.08.2017 15:53:30	371697	14.04	6.724	6.446	6.676	5.246	758.7	0
26.08.2017 15:53:45	371698	14.05	6.704	6.446	6.657	5.246	758.7	0
26.08.2017 15:54:00	371699	14.05	6.685	6.446	6.637	5.246	758.7	0
26.08.2017 15:54:15	371700	14.04	6.704	6.446	6.637	5.246	753.3	0
26.08.2017 15:54:30	371701	14.05	6.724	6.446	6.637	5.246	758.7	0
26.08.2017 15:54:45	371702	14.04	6.743	6.446	6.637	5.246	757.4	0
26.08.2017 15:55:00	371703	14.05	6.762	6.446	6.657	5.246	753.3	0
26.08.2017 15:55:15	371704	14.05	6.781	6.427	6.657	5.246	753.3	0
26.08.2017 15:55:30	371705	14.05	6.781	6.427	6.657	5.246	745.8	0
26.08.2017 15:55:45	371706	14.05	6.762	6.427	6.657	5.246	749.3	0
26.08.2017 15:56:00	371707	14.05	6.762	6.418	6.657	5.246	745.9	0
26.08.2017 15:56:15	371708	14.05	6.762	6.408	6.657	5.246	747.9	0
26.08.2017 15:56:30	371709	14.04	6.743	6.408	6.657	5.246	747.9	0
26.08.2017 15:56:45	371710	14.04	6.743	6.408	6.637	5.246	745.9	0
26.08.2017 15:57:00	371711	14.04	6.733	6.408	6.637	5.246	752	0
26.08.2017 15:57:15	371712	14.04	6.724	6.389	6.618	5.246	738.4	0
26.08.2017 15:57:30	371713	14.04	6.704	6.379	6.618	5.246	735.7	0
26.08.2017 15:57:45	371714	14.04	6.685	6.37	6.599	5.246	735.7	0
26.08.2017 15:58:00	371715	14.04	6.666	6.37	6.59	5.246	735.7	0
26.08.2017 15:58:15	371716	14.04	6.647	6.351	6.561	5.246	737.1	0
26.08.2017 15:58:30	371717	14.04	6.628	6.332	6.542	5.246	727.6	0
26.08.2017 15:58:45	371718	14.05	6.618	6.332	6.542	5.246	727.6	0
26.08.2017 15:59:00	371719	14.04	6.609	6.322	6.523	5.246	734.4	0
26.08.2017 15:59:15	371720	14.04	6.59	6.313	6.504	5.246	728.9	0
26.08.2017 15:59:30	371721	14.04	6.57	6.313	6.504	5.246	723.5	0
26.08.2017 15:59:45	371722	14.04	6.561	6.313	6.484	5.246	718.1	0
26.08.2017 16:00:00	371723	14.04	6.551	6.303	6.484	5.246	716.7	0
26.08.2017 16:00:15	371724	14.04	6.542	6.293	6.465	5.246	715.4	0
26.08.2017 16:00:30	371725	14.05	6.532	6.293	6.465	5.246	716.1	0
26.08.2017 16:00:45	371726	14.05	6.513	6.293	6.446	5.246	716.7	0
26.08.2017 16:01:00	371727	14.06	6.513	6.293	6.446	5.246	716.1	0
26.08.2017 16:01:15	371728	14.06	6.504	6.293	6.446	5.246	715.4	0
26.08.2017 16:01:30	371729	14.06	6.494	6.293	6.427	5.246	707.9	0
26.08.2017 16:01:45	371730	14.06	6.494	6.293	6.427	5.246	707.3	0
26.08.2017 16:02:00	371731	14.06	6.494	6.274	6.427	5.246	715.4	0
26.08.2017 16:02:15	371732	14.06	6.494	6.274	6.427	5.246	715.4	0
26.08.2017 16:02:30	371733	14.06	6.494	6.265	6.418	5.246	704.6	2
26.08.2017 16:02:45	371734	14.06	6.494	6.255	6.408	5.246	717.4	0
26.08.2017 16:03:00	371735	14.06	6.475	6.255	6.408	5.265	716.8	0
26.08.2017 16:03:15	371736	14.06	6.475	6.255	6.408	5.246	710	0
26.08.2017 16:03:30	371737	14.06	6.475	6.265	6.389	5.246	707.3	0
26.08.2017 16:03:45	371738	14.06	6.484	6.236	6.389	5.256	710	0
26.08.2017 16:04:00	371739	14.06	6.465	6.236	6.379	5.246	704.6	0
26.08.2017 16:04:15	371740	14.07	6.456	6.236	6.379	5.246	708.6	0
26.08.2017 16:04:30	371741	14.07	6.446	6.246	6.379	5.246	706.6	0
26.08.2017 16:04:45	371742	14.07	6.446	6.246	6.379	5.237	692.4	0
26.08.2017 16:05:00	371743	14.07	6.437	6.236	6.37	5.246	699.8	0
26.08.2017 16:05:15	371744	14.07	6.427	6.236	6.37	5.246	703.9	0
26.08.2017 16:05:30	371745	14.07	6.418	6.236	6.37	5.246	699.8	0
26.08.2017 16:05:45	371746	14.07	6.427	6.236	6.36	5.246	689	0
26.08.2017 16:06:00	371747	14.07	6.418	6.236	6.351	5.246	682.9	0
26.08.2017 16:06:15	371748	14.07	6.418	6.236	6.351	5.246	700.5	0
26.08.2017 16:06:30	371749	14.07	6.418	6.236	6.351	5.246	697.8	0
26.08.2017 16:06:45	371750	14.07	6.418	6.236	6.351	5.246	681.5	0
26.08.2017 16:07:00	371751	14.07	6.398	6.236	6.332	5.246	686.9	0
26.08.2017 16:07:15	371752	14.07	6.398	6.236	6.332	5.246	680.1	0
26.08.2017 16:07:30	371753	14.07	6.408	6.227	6.322	5.246	673.4	11
26.08.2017 16:07:45	371754	14.07	6.398	6.227	6.322	5.246	672	17
26.08.2017 16:08:00	371755	14.07	6.379	6.227	6.313	5.246	661.8	0
26.08.2017 16:08:15	371756	14.07	6.37	6.217	6.313	5.246	661.2	0
26.08.2017 16:08:30	371757	14.07	6.36	6.217	6.293	5.246	658.5	0
26.08.2017 16:08:45	371758	14.07	6.36	6.217	6.293	5.246	653.7	0
26.08.2017 16:09:00	371759	14.07	6.36	6.217	6.293	5.246	653.7	0
26.08.2017 16:09:15	371760	14.07	6.36	6.217	6.293	5.246	647.6	0
26.08.2017 16:09:30	371761	14.07	6.36	6.217	6.274	5.246	653.7	0
26.08.2017 16:09:45	371762	14.07	6.36	6.207	6.274	5.246	643.5	0
26.08.2017 16:10:00	371763	14.07	6.36	6.198	6.274	5.246	647.6	0
26.08.2017 16:10:15	371764	14.07	6.36	6.198	6.255	5.246	639.5	0
26.08.2017 16:10:30	371765	14.08	6.36	6.198	6.255	5.246	638.1	0
26.08.2017 16:10:45	371766	14.08	6.36	6.198	6.255	5.246	639.5	0
26.08.2017 16:11:00	371767	14.08	6.36	6.198	6.246	5.246	639.5	0
26.08.2017 16:11:15	371768	14.08	6.36	6.188	6.236	5.246	631.4	0
26.08.2017 16:11:30	371769	14.08	6.36	6.179	6.236	5.246	627.3	0
26.08.2017 16:11:45	371770	14.08	6.36	6.179	6.217	5.246	631.4	0
26.08.2017 16:12:00	371771	14.08	6.379	6.179	6.217	5.246	631.4	0
26.08.2017 16:12:15	371772	14.08	6.36	6.179	6.217	5.246	621.9	0
26.08.2017 16:12:30	371773	14.08	6.36	6.179	6.217	5.246	618.5	0
26.08.2017 16:12:45	371774	14.07	6.36	6.179	6.217	5.246	621.9	0
26.08.2017 16:13:00	371775	14.08	6.36	6.179	6.236	5.246	618.5	0
26.08.2017 16:13:15	371776	14.08	6.36	6.179	6.236	5.246	617.8	0
26.08.2017 16:13:30	371777	14.08	6.36	6.198	6.255	5.246	617.8	0
26.08.2017 16:13:45	371778	14.09	6.37	6.198	6.255	5.246	616.4	0
26.08.2017 16:14:00	371779	14.09	6.36	6.198	6.255	5.246	615.1	0
26.08.2017 16:14:15	371780	14.09	6.36	6.198	6.255	5.246	615.1	0
26.08.2017 16:14:30	371781	14.09	6.36	6.179	6.255	5.246	615.1	0
26.08.2017 16:14:45	371782	14.09	6.36	6.179	6.255	5.246	616.5	0
26.08.2017 16:15:00	371783	14.09	6.36	6.179	6.255	5.246	612.4	0
26.08.2017 16:15:15	371784	14.09	6.36	6.179	6.255	5.246	612.4	0
26.08.2017 16:15:30	371785	14.09	6.36	6.179	6.255	5.246	612.4	0
26.08.2017 16:15:45	371786	14.09	6.36	6.179	6.255	5.246	608.3	0
26.08.2017 16:16:00	371787	14.09	6.36	6.179	6.255	5.246	608.3	0
26.08.2017 16:16:15	371788	14.09	6.341	6.179	6.255	5.246	608.3	0
26.08.2017 16:16:30	371789	14.09	6.341	6.179	6.255	5.246	600.9	0
26.08.2017 16:16:45	371790	14.09	6.36	6.179	6.255	5.246	598.9	0
26.08.2017 16:17:00	371791	14.09	6.341	6.179	6.255	5.246	598.9	0
26.08.2017 16:17:15	371792	14.09	6.341	6.179	6.255	5.246	598.9	3
26.08.2017 16:17:30	371793	14.09	6.341	6.179	6.255	5.246	597.5	11
26.08.2017 16:17:45	371794	14.08	6.332	6.179	6.246	5.246	586.7	17
26.08.2017 16:18:00	371795	14.09	6.332	6.169	6.246	5.256	597.5	17
26.08.2017 16:18:15	371796	14.08	6.332	6.179	6.265	5.246	598.9	11
26.08.2017 16:18:30	371797	14.08	6.341	6.179	6.293	5.246	598.9	16
26.08.2017 16:18:45	371798	14.08	6.36	6.179	6.293	5.246	597.5	0
26.08.2017 16:19:00	371799	14.09	6.36	6.179	6.293	5.246	590.7	0
26.08.2017 16:19:15	371800	14.09	6.36	6.179	6.284	5.246	586.6	0
26.08.2017 16:19:30	371801	14.09	6.36	6.179	6.274	5.246	585.3	0
26.08.2017 16:19:45	371802	14.09	6.36	6.179	6.274	5.246	585.3	0
26.08.2017 16:20:00	371803	14.09	6.36	6.179	6.274	5.246	577.1	0
26.08.2017 16:20:15	371804	14.09	6.36	6.179	6.255	5.246	577.1	0
26.08.2017 16:20:30	371805	14.09	6.36	6.179	6.255	5.246	577.1	0
26.08.2017 16:20:45	371806	14.04	6.351	6.169	6.255	5.246	575.8	0
26.08.2017 16:21:00	371807	14.06	6.341	6.169	6.255	5.246	575.8	0
26.08.2017 16:21:15	371808	14.07	6.341	6.169	6.255	5.246	565.7	0
26.08.2017 16:21:30	371809	14.07	6.341	6.179	6.255	5.246	575.8	0
26.08.2017 16:21:45	371810	14.09	6.341	6.179	6.255	5.246	575.8	0
26.08.2017 16:22:00	371811	14.09	6.341	6.179	6.255	5.246	558.2	0
26.08.2017 16:22:15	371812	14.09	6.341	6.179	6.255	5.246	554.1	0
26.08.2017 16:22:30	371813	14.09	6.341	6.179	6.255	5.246	558.2	0
26.08.2017 16:22:45	371814	14.09	6.341	6.179	6.255	5.246	554.1	0
26.08.2017 16:23:00	371815	14.09	6.341	6.179	6.255	5.246	553.5	0
26.08.2017 16:23:15	371816	14.09	6.341	6.16	6.246	5.246	551.4	0
26.08.2017 16:23:30	371817	14.09	6.341	6.169	6.236	5.246	554.1	0
26.08.2017 16:23:45	371818	14.09	6.341	6.179	6.236	5.246	556.8	0
26.08.2017 16:24:00	371819	14.09	6.341	6.179	6.236	5.246	550.1	0
26.08.2017 16:24:15	371820	14.09	6.341	6.179	6.246	5.246	556.8	0
26.08.2017 16:24:30	371821	14.09	6.332	6.179	6.255	5.246	554.1	0
26.08.2017 16:24:45	371822	14.09	6.341	6.179	6.255	5.246	556.8	0
26.08.2017 16:25:00	371823	14.09	6.36	6.198	6.274	5.246	550.1	0
26.08.2017 16:25:15	371824	14.09	6.379	6.198	6.293	5.246	560.9	0
26.08.2017 16:25:30	371825	14.09	6.418	6.198	6.313	5.246	553.4	4
26.08.2017 16:25:45	371826	14.09	6.437	6.207	6.332	5.246	563.6	0
26.08.2017 16:26:00	371827	14.1	6.475	6.217	6.37	5.246	560.9	0
26.08.2017 16:26:15	371828	14.09	6.513	6.236	6.408	5.246	567.7	0
26.08.2017 16:26:30	371829	14.1	6.542	6.255	6.427	5.246	569	0
26.08.2017 16:26:45	371830	14.09	6.551	6.255	6.437	5.246	566.3	0
26.08.2017 16:27:00	371831	14.09	6.58	6.255	6.446	5.246	567.7	0
26.08.2017 16:27:15	371832	14.1	6.59	6.255	6.446	5.246	567.7	0
26.08.2017 16:27:30	371833	14.09	6.59	6.265	6.465	5.246	566.3	0
26.08.2017 16:27:45	371834	14.09	6.59	6.274	6.484	5.246	566.3	0
26.08.2017 16:28:00	371835	14.09	6.59	6.274	6.484	5.246	566.3	0
26.08.2017 16:28:15	371836	14.09	6.599	6.274	6.504	5.246	566.3	0
26.08.2017 16:28:30	371837	14.09	6.59	6.274	6.504	5.246	566.3	0
26.08.2017 16:28:45	371838	14.09	6.599	6.284	6.523	5.246	554.1	0
26.08.2017 16:29:00	371839	14.09	6.628	6.293	6.542	5.246	557.5	0
26.08.2017 16:29:15	371840	14.09	6.647	6.293	6.551	5.246	557.5	0
26.08.2017 16:29:30	371841	14.09	6.685	6.303	6.561	5.246	557.5	0
26.08.2017 16:29:45	371842	14.09	6.704	6.313	6.58	5.246	555.5	0
26.08.2017 16:30:00	371843	14.09	6.733	6.313	6.599	5.246	553.5	0
26.08.2017 16:30:15	371844	14.08	6.762	6.332	6.599	5.246	551.4	0
26.08.2017 16:30:30	371845	14.09	6.762	6.332	6.599	5.246	555.5	0
26.08.2017 16:30:45	371846	14.08	6.743	6.341	6.609	5.246	555.5	0
26.08.2017 16:31:00	371847	14.08	6.743	6.351	6.618	5.246	555.5	0
26.08.2017 16:31:15	371848	14.08	6.743	6.351	6.618	5.246	555.5	0
26.08.2017 16:31:30	371849	14.08	6.743	6.351	6.618	5.246	555.5	0
26.08.2017 16:31:45	371850	14.08	6.743	6.332	6.618	5.246	562.3	0
26.08.2017 16:32:00	371851	14.08	6.743	6.332	6.618	5.246	562.3	0
26.08.2017 16:32:15	371852	14.08	6.743	6.351	6.609	5.246	551.4	0
26.08.2017 16:32:30	371853	14.08	6.724	6.351	6.599	5.246	550.1	0
26.08.2017 16:32:45	371854	14.08	6.724	6.37	6.609	5.246	550.1	0
26.08.2017 16:33:00	371855	14.08	6.743	6.389	6.618	5.246	550.1	0
26.08.2017 16:33:15	371856	14.09	6.781	6.427	6.657	5.246	553.5	0
26.08.2017 16:33:30	371857	14.08	6.838	6.446	6.676	5.246	546.7	0
26.08.2017 16:33:45	371858	14.09	6.877	6.446	6.695	5.246	550.8	0
26.08.2017 16:34:00	371859	14.09	6.886	6.446	6.714	5.246	550.8	0
26.08.2017 16:34:15	371860	14.09	6.877	6.446	6.714	5.246	546	0
26.08.2017 16:34:30	371861	14.08	6.858	6.446	6.714	5.246	546	0
26.08.2017 16:34:45	371862	14.09	6.838	6.446	6.733	5.246	546	0
26.08.2017 16:35:00	371863	14.09	6.838	6.446	6.752	5.246	546	0
26.08.2017 16:35:15	371864	14.09	6.838	6.446	6.752	5.246	543.3	0
26.08.2017 16:35:30	371865	14.09	6.838	6.456	6.752	5.246	546	0
26.08.2017 16:35:45	371866	14.07	6.838	6.446	6.752	5.246	548.7	0
26.08.2017 16:36:00	371867	14.07	6.838	6.456	6.752	5.246	550.1	0
26.08.2017 16:36:15	371868	14.07	6.819	6.446	6.752	5.246	550.1	0
26.08.2017 16:36:30	371869	14.07	6.81	6.446	6.752	5.246	554.1	0
26.08.2017 16:36:45	371870	14.08	6.8	6.446	6.733	5.246	546	0
26.08.2017 16:37:00	371871	14.09	6.8	6.446	6.733	5.246	550.1	0
26.08.2017 16:37:15	371872	14.09	6.781	6.446	6.714	5.246	548.7	0
26.08.2017 16:37:30	371873	14.09	6.781	6.437	6.704	5.246	548.7	0
26.08.2017 16:37:45	371874	14.08	6.762	6.427	6.695	5.246	538.5	0
26.08.2017 16:38:00	371875	14.08	6.743	6.408	6.657	5.246	538.5	0
26.08.2017 16:38:15	371876	14.08	6.733	6.408	6.637	5.246	542.6	0
26.08.2017 16:38:30	371877	14.08	6.714	6.389	6.599	5.246	531.1	0
26.08.2017 16:38:45	371878	14.08	6.704	6.37	6.58	5.246	531.1	0
26.08.2017 16:39:00	371879	14.09	6.666	6.36	6.561	5.246	531.1	0
26.08.2017 16:39:15	371880	14.09	6.628	6.351	6.532	5.246	531.1	0
26.08.2017 16:39:30	371881	14.09	6.59	6.351	6.523	5.246	540.6	0
26.08.2017 16:39:45	371882	14.09	6.57	6.332	6.504	5.246	531.1	0
26.08.2017 16:40:00	371883	14.09	6.57	6.332	6.484	5.246	529.7	0
26.08.2017 16:40:15	371884	14.09	6.57	6.332	6.484	5.246	525.7	0
26.08.2017 16:40:30	371885	14.09	6.57	6.332	6.484	5.246	525.7	0
26.08.2017 16:40:45	371886	14.09	6.59	6.332	6.484	5.246	529.7	0
26.08.2017 16:41:00	371887	14.09	6.599	6.322	6.484	5.246	529.7	0
26.08.2017 16:41:15	371888	14.09	6.628	6.351	6.504	5.246	525.7	0
26.08.2017 16:41:30	371889	14.09	6.666	6.37	6.523	5.246	529.7	0
26.08.2017 16:41:45	371890	14.09	6.724	6.379	6.561	5.246	529.7	0
26.08.2017 16:42:00	371891	14.09	6.762	6.389	6.58	5.246	529.7	0
26.08.2017 16:42:15	371892	14.09	6.8	6.389	6.58	5.246	529.7	0
26.08.2017 16:42:30	371893	14.09	6.829	6.389	6.59	5.246	529.7	0
26.08.2017 16:42:45	371894	14.09	6.858	6.398	6.599	5.246	525.7	0
26.08.2017 16:43:00	371895	14.09	6.896	6.408	6.628	5.246	528.4	0
26.08.2017 16:43:15	371896	14.09	6.915	6.418	6.647	5.246	528.4	0
26.08.2017 16:43:30	371897	14.1	6.934	6.427	6.676	5.246	528.4	0
26.08.2017 16:43:45	371898	14.09	6.953	6.446	6.685	5.246	527	0
26.08.2017 16:44:00	371899	14.1	6.973	6.465	6.714	5.246	527	0
26.08.2017 16:44:15	371900	14.1	6.992	6.484	6.733	5.246	525.7	0
26.08.2017 16:44:30	371901	14.1	7.011	6.494	6.762	5.246	524.3	0
26.08.2017 16:44:45	371902	14.11	7.011	6.504	6.771	5.246	522.9	0
26.08.2017 16:45:00	371903	14.1	7.011	6.513	6.771	5.246	522.9	0
26.08.2017 16:45:15	371904	14.1	7.001	6.513	6.791	5.246	522.9	0
26.08.2017 16:45:30	371905	14.1	6.973	6.504	6.791	5.246	522.9	0
26.08.2017 16:45:45	371906	14.1	6.953	6.504	6.791	5.246	524.3	0
26.08.2017 16:46:00	371907	14.1	6.953	6.504	6.791	5.246	523	0
26.08.2017 16:46:15	371908	14.1	6.953	6.504	6.791	5.246	519.6	0
26.08.2017 16:46:30	371909	14.11	6.934	6.504	6.781	5.246	524.3	0
26.08.2017 16:46:45	371910	14.05	6.915	6.504	6.791	5.246	524.3	0
26.08.2017 16:47:00	371911	14.02	6.915	6.504	6.791	5.246	525.7	0
26.08.2017 16:47:15	371912	14.01	6.934	6.523	6.791	5.246	523	0
26.08.2017 16:47:30	371913	13.99	6.934	6.523	6.791	5.246	527	0
26.08.2017 16:47:45	371914	13.98	6.934	6.523	6.81	5.246	520.3	0
26.08.2017 16:48:00	371915	13.97	6.934	6.523	6.81	5.246	529.8	0
26.08.2017 16:48:15	371916	13.97	6.934	6.523	6.81	5.246	525.7	0
26.08.2017 16:48:30	371917	13.96	6.925	6.523	6.81	5.246	525.7	0
26.08.2017 16:48:45	371918	13.96	6.915	6.523	6.81	5.246	527	0
26.08.2017 16:49:00	371919	13.95	6.896	6.523	6.791	5.246	532.5	0
26.08.2017 16:49:15	371920	13.94	6.896	6.523	6.791	5.246	531.1	0
26.08.2017 16:49:30	371921	13.94	6.877	6.523	6.791	5.246	523	0
26.08.2017 16:49:45	371922	13.94	6.867	6.523	6.791	5.246	521.6	0
26.08.2017 16:50:00	371923	13.93	6.838	6.523	6.791	5.246	516.9	0
26.08.2017 16:50:15	371924	13.93	6.819	6.523	6.781	5.246	521.6	0
26.08.2017 16:50:30	371925	13.93	6.819	6.523	6.771	5.246	516.9	0
26.08.2017 16:50:45	371926	13.92	6.819	6.523	6.771	5.246	521.6	0
26.08.2017 16:51:00	371927	13.92	6.8	6.504	6.762	5.246	532.5	0
26.08.2017 16:51:15	371928	13.92	6.762	6.504	6.752	5.246	523	0
26.08.2017 16:51:30	371929	13.91	6.743	6.484	6.752	5.246	515.5	0
26.08.2017 16:51:45	371930	13.91	6.724	6.484	6.752	5.246	514.9	0
26.08.2017 16:52:00	371931	13.91	6.714	6.465	6.733	5.246	516.9	0
26.08.2017 16:52:15	371932	13.9	6.704	6.456	6.724	5.246	516.2	0
26.08.2017 16:52:30	371933	13.9	6.685	6.446	6.714	5.246	518.9	0
26.08.2017 16:52:45	371934	13.9	6.666	6.446	6.685	5.246	512.8	0
26.08.2017 16:53:00	371935	13.9	6.647	6.427	6.666	5.246	513.5	0
26.08.2017 16:53:15	371936	13.89	6.628	6.418	6.637	5.246	517.5	0
26.08.2017 16:53:30	371937	13.88	6.609	6.408	6.618	5.246	512.8	0
26.08.2017 16:53:45	371938	13.88	6.59	6.408	6.609	5.246	512.1	0
26.08.2017 16:54:00	371939	13.88	6.57	6.398	6.599	5.246	512.1	0
26.08.2017 16:54:15	371940	13.87	6.551	6.389	6.58	5.246	517.5	0
26.08.2017 16:54:30	371941	13.87	6.551	6.389	6.58	5.246	513.5	0
26.08.2017 16:54:45	371942	13.87	6.551	6.389	6.561	5.246	512.8	0
26.08.2017 16:55:00	371943	13.87	6.532	6.37	6.561	5.246	512.1	0
26.08.2017 16:55:15	371944	13.86	6.532	6.37	6.542	5.246	508.7	0
26.08.2017 16:55:30	371945	13.86	6.532	6.37	6.542	5.246	508.7	0
26.08.2017 16:55:45	371946	13.86	6.513	6.351	6.532	5.246	511.4	0
26.08.2017 16:56:00	371947	13.85	6.513	6.351	6.523	5.246	510.7	0
26.08.2017 16:56:15	371948	13.85	6.523	6.351	6.523	5.246	510.7	0
26.08.2017 16:56:30	371949	13.85	6.532	6.351	6.523	5.246	513.5	0
26.08.2017 16:56:45	371950	13.85	6.551	6.351	6.523	5.246	510.7	0
26.08.2017 16:57:00	371951	13.84	6.551	6.341	6.523	5.246	508.7	0
26.08.2017 16:57:15	371952	13.83	6.57	6.341	6.523	5.246	510.7	0
26.08.2017 16:57:30	371953	13.83	6.57	6.341	6.523	5.246	516.8	0
26.08.2017 16:57:45	371954	13.83	6.59	6.341	6.532	5.246	512.1	0
26.08.2017 16:58:00	371955	13.83	6.609	6.341	6.542	5.246	516.8	0
26.08.2017 16:58:15	371956	13.83	6.637	6.341	6.542	5.246	516.8	0
26.08.2017 16:58:30	371957	13.82	6.666	6.351	6.551	5.246	516.8	0
26.08.2017 16:58:45	371958	13.82	6.704	6.351	6.561	5.246	521.6	0
26.08.2017 16:59:00	371959	13.82	6.752	6.37	6.58	5.246	521.6	0
26.08.2017 16:59:15	371960	13.81	6.8	6.37	6.599	5.246	521.6	0
26.08.2017 16:59:30	371961	13.81	6.838	6.379	6.599	5.246	521.6	0
26.08.2017 16:59:45	371962	13.81	6.858	6.389	6.609	5.246	521.6	0
26.08.2017 17:00:00	371963	13.81	6.858	6.398	6.609	5.246	525	0
26.08.2017 17:00:15	371964	13.8	6.858	6.398	6.618	5.246	522.9	0
26.08.2017 17:00:30	371965	13.8	6.838	6.389	6.628	5.256	521.6	0
26.08.2017 17:00:45	371966	13.8	6.829	6.379	6.637	5.246	521.6	0
26.08.2017 17:01:00	371967	13.8	6.819	6.37	6.618	5.246	521.6	0
26.08.2017 17:01:15	371968	13.79	6.8	6.37	6.618	5.246	521.6	0
26.08.2017 17:01:30	371969	13.78	6.771	6.37	6.609	5.246	521.6	0
26.08.2017 17:01:45	371970	13.78	6.743	6.37	6.599	5.246	517.5	0
26.08.2017 17:02:00	371971	13.78	6.704	6.37	6.599	5.246	516.8	0
26.08.2017 17:02:15	371972	13.78	6.685	6.351	6.59	5.246	516.8	0
26.08.2017 17:02:30	371973	13.77	6.704	6.36	6.599	5.246	517.5	0
26.08.2017 17:02:45	371974	13.77	6.724	6.36	6.609	5.246	512.1	0
26.08.2017 17:03:00	371975	13.77	6.743	6.351	6.618	5.246	519.5	0
26.08.2017 17:03:15	371976	13.77	6.762	6.351	6.618	5.246	516.8	0
26.08.2017 17:03:30	371977	13.76	6.762	6.351	6.618	5.246	521.5	0
26.08.2017 17:03:45	371978	13.76	6.752	6.36	6.618	5.246	508.7	0
26.08.2017 17:04:00	371979	13.76	6.743	6.37	6.618	5.246	514.8	0
26.08.2017 17:04:15	371980	13.76	6.752	6.37	6.637	5.246	514.8	0
26.08.2017 17:04:30	371981	13.75	6.762	6.379	6.637	5.246	514.8	0
26.08.2017 17:04:45	371982	13.75	6.762	6.37	6.647	5.246	516.1	0
26.08.2017 17:05:00	371983	13.75	6.762	6.37	6.647	5.246	521.5	0
26.08.2017 17:05:15	371984	13.75	6.762	6.37	6.637	5.246	520.2	0
26.08.2017 17:05:30	371985	13.74	6.743	6.37	6.637	5.246	525.6	0
26.08.2017 17:05:45	371986	13.74	6.724	6.351	6.637	5.246	518.8	0
26.08.2017 17:06:00	371987	13.74	6.704	6.36	6.618	5.246	520.2	0
26.08.2017 17:06:15	371988	13.73	6.666	6.36	6.618	5.246	510.7	0
26.08.2017 17:06:30	371989	13.73	6.647	6.36	6.599	5.246	518.8	0
26.08.2017 17:06:45	371990	13.73	6.647	6.37	6.599	5.246	519.5	0
26.08.2017 17:07:00	371991	13.73	6.676	6.398	6.618	5.246	518.8	0
26.08.2017 17:07:15	371992	13.72	6.704	6.427	6.657	5.246	523.6	0
26.08.2017 17:07:30	371993	13.72	6.743	6.446	6.695	5.246	521.6	0
26.08.2017 17:07:45	371994	13.72	6.8	6.446	6.714	5.246	521.6	0
26.08.2017 17:08:00	371995	13.72	6.819	6.446	6.733	5.246	518.9	0
26.08.2017 17:08:15	371996	13.71	6.819	6.446	6.733	5.246	517.5	0
26.08.2017 17:08:30	371997	13.71	6.8	6.446	6.733	5.246	523.6	0
26.08.2017 17:08:45	371998	13.71	6.819	6.446	6.733	5.246	510.7	0
26.08.2017 17:09:00	371999	13.71	6.819	6.456	6.752	5.246	518.9	0
26.08.2017 17:09:15	372000	13.7	6.819	6.456	6.752	5.246	518.9	0
26.08.2017 17:09:30	372001	13.7	6.838	6.456	6.762	5.256	517.5	0
26.08.2017 17:09:45	372002	13.7	6.858	6.465	6.762	5.246	516.2	0
26.08.2017 17:10:00	372003	13.7	6.858	6.465	6.771	5.246	509.4	0
26.08.2017 17:10:15	372004	13.69	6.858	6.475	6.771	5.246	514.8	0
26.08.2017 17:10:30	372005	13.69	6.867	6.475	6.771	5.246	517.5	0
26.08.2017 17:10:45	372006	13.68	6.858	6.484	6.771	5.246	514.8	0
26.08.2017 17:11:00	372007	13.68	6.848	6.475	6.762	5.246	507.4	0
26.08.2017 17:11:15	372008	13.68	6.838	6.456	6.771	5.246	509.4	0
26.08.2017 17:11:30	372009	13.68	6.819	6.456	6.752	5.246	506.7	0
26.08.2017 17:11:45	372010	13.67	6.781	6.456	6.733	5.246	509.4	0
26.08.2017 17:12:00	372011	13.67	6.752	6.446	6.714	5.246	509.4	0
26.08.2017 17:12:15	372012	13.67	6.724	6.446	6.695	5.246	509.4	0
26.08.2017 17:12:30	372013	13.67	6.685	6.427	6.676	5.246	510.8	0
26.08.2017 17:12:45	372014	13.67	6.666	6.427	6.657	5.246	510.8	0
26.08.2017 17:13:00	372015	13.66	6.628	6.418	6.647	5.246	510.8	0
26.08.2017 17:13:15	372016	13.66	6.609	6.408	6.628	5.246	510.8	0
26.08.2017 17:13:30	372017	13.66	6.59	6.408	6.618	5.246	516.2	0
26.08.2017 17:13:45	372018	13.66	6.57	6.398	6.609	5.246	510.8	0
26.08.2017 17:14:00	372019	13.65	6.57	6.398	6.599	5.246	512.1	0
26.08.2017 17:14:15	372020	13.65	6.57	6.389	6.59	5.246	516.2	0
26.08.2017 17:14:30	372021	13.65	6.57	6.389	6.58	5.246	511.4	0
26.08.2017 17:14:45	372022	13.65	6.57	6.379	6.57	5.246	516.9	0
26.08.2017 17:15:00	372023	13.65	6.57	6.379	6.561	5.246	515.5	0
26.08.2017 17:15:15	372024	13.64	6.561	6.37	6.561	5.246	511.4	0
26.08.2017 17:15:30	372025	13.64	6.57	6.37	6.561	5.246	520.2	0
26.08.2017 17:15:45	372026	13.63	6.599	6.37	6.561	5.246	521.6	0
26.08.2017 17:16:00	372027	13.63	6.609	6.37	6.58	5.246	518.9	0
26.08.2017 17:16:15	372028	13.63	6.609	6.37	6.57	5.246	516.9	0
26.08.2017 17:16:30	372029	13.63	6.609	6.37	6.57	5.246	512.1	0
26.08.2017 17:16:45	372030	13.63	6.599	6.36	6.57	5.246	512.1	0
26.08.2017 17:17:00	372031	13.62	6.59	6.351	6.561	5.246	516.9	0
26.08.2017 17:17:15	372032	13.62	6.58	6.341	6.532	5.246	517.5	0
26.08.2017 17:17:30	372033	13.62	6.57	6.322	6.523	5.246	504	0
26.08.2017 17:17:45	372034	13.62	6.551	6.313	6.504	5.246	512.1	0
26.08.2017 17:18:00	372035	13.61	6.542	6.303	6.475	5.246	499.9	0
26.08.2017 17:18:15	372036	13.61	6.523	6.293	6.465	5.246	512.1	0
26.08.2017 17:18:30	372037	13.61	6.494	6.293	6.446	5.246	504	0
26.08.2017 17:18:45	372038	13.61	6.475	6.293	6.427	5.246	495.9	0
26.08.2017 17:19:00	372039	13.61	6.456	6.293	6.427	5.246	499.9	0
26.08.2017 17:19:15	372040	13.6	6.437	6.284	6.418	5.246	504	0
26.08.2017 17:19:30	372041	13.6	6.437	6.284	6.408	5.246	504	0
26.08.2017 17:19:45	372042	13.6	6.437	6.293	6.408	5.246	504	0
26.08.2017 17:20:00	372043	13.6	6.456	6.303	6.427	5.246	498.6	0
26.08.2017 17:20:15	372044	13.59	6.475	6.303	6.427	5.246	499.9	0
26.08.2017 17:20:30	372045	13.59	6.494	6.293	6.437	5.246	495.9	0
26.08.2017 17:20:45	372046	13.58	6.494	6.293	6.427	5.246	495.9	0
26.08.2017 17:21:00	372047	13.58	6.484	6.293	6.427	5.246	498.6	0
26.08.2017 17:21:15	372048	13.58	6.475	6.284	6.427	5.246	499.9	0
26.08.2017 17:21:30	372049	13.58	6.456	6.284	6.427	5.246	499.9	0
26.08.2017 17:21:45	372050	13.58	6.456	6.274	6.427	5.246	499.9	0
26.08.2017 17:22:00	372051	13.57	6.456	6.265	6.427	5.246	499.9	0
26.08.2017 17:22:15	372052	13.57	6.475	6.265	6.437	5.246	499.9	0
26.08.2017 17:22:30	372053	13.57	6.494	6.274	6.446	5.246	501.3	0
26.08.2017 17:22:45	372054	13.57	6.523	6.293	6.456	5.246	499.9	0
26.08.2017 17:23:00	372055	13.56	6.58	6.332	6.484	5.246	511.5	0
26.08.2017 17:23:15	372056	13.56	6.628	6.37	6.523	5.265	504	0
26.08.2017 17:23:30	372057	13.56	6.685	6.379	6.532	5.246	505.4	0
26.08.2017 17:23:45	372058	13.56	6.762	6.379	6.542	5.246	512.1	0
26.08.2017 17:24:00	372059	13.56	6.819	6.379	6.561	5.246	508.1	0
26.08.2017 17:24:15	372060	13.55	6.838	6.389	6.561	5.246	514.2	0
26.08.2017 17:24:30	372061	13.55	6.877	6.389	6.58	5.246	508.1	0
26.08.2017 17:24:45	372062	13.55	6.905	6.408	6.599	5.246	502	0
26.08.2017 17:25:00	372063	13.55	6.896	6.418	6.628	5.246	508.1	0
26.08.2017 17:25:15	372064	13.55	6.896	6.418	6.647	5.246	501.3	0
26.08.2017 17:25:30	372065	13.54	6.896	6.418	6.666	5.246	508.1	0
26.08.2017 17:25:45	372066	13.54	6.867	6.427	6.666	5.246	509.4	0
26.08.2017 17:26:00	372067	13.53	6.858	6.427	6.657	5.246	517.6	0
26.08.2017 17:26:15	372068	13.53	6.819	6.427	6.637	5.246	513.5	0
26.08.2017 17:26:30	372069	13.53	6.8	6.427	6.628	5.246	512.2	0
26.08.2017 17:26:45	372070	13.53	6.771	6.408	6.618	5.246	512.2	0
26.08.2017 17:27:00	372071	13.52	6.743	6.398	6.599	5.246	512.2	0
26.08.2017 17:27:15	372072	13.52	6.704	6.389	6.58	5.246	512.2	0
26.08.2017 17:27:30	372073	13.52	6.676	6.379	6.561	5.246	511.5	0
26.08.2017 17:27:45	372074	13.52	6.647	6.37	6.542	5.246	509.5	0
26.08.2017 17:28:00	372075	13.52	6.628	6.37	6.523	5.246	512.2	0
26.08.2017 17:28:15	372076	13.52	6.599	6.351	6.504	5.246	512.2	0
26.08.2017 17:28:30	372077	13.51	6.561	6.341	6.494	5.246	509.5	0
26.08.2017 17:28:45	372078	13.51	6.542	6.332	6.475	5.246	509.5	0
26.08.2017 17:29:00	372079	13.51	6.532	6.332	6.465	5.246	509.5	0
26.08.2017 17:29:15	372080	13.51	6.513	6.322	6.465	5.246	509.5	0
26.08.2017 17:29:30	372081	13.51	6.513	6.322	6.465	5.256	506.8	0
26.08.2017 17:29:45	372082	13.5	6.504	6.322	6.456	5.246	501.3	0
26.08.2017 17:30:00	372083	13.5	6.494	6.303	6.456	5.246	502.7	0
26.08.2017 17:30:15	372084	13.5	6.484	6.303	6.446	5.246	501.3	0
26.08.2017 17:30:30	372085	13.5	6.484	6.293	6.446	5.246	502.7	0
26.08.2017 17:30:45	372086	13.5	6.475	6.293	6.437	5.246	501.3	0
26.08.2017 17:31:00	372087	13.49	6.456	6.284	6.427	5.256	506.8	0
26.08.2017 17:31:15	372088	13.49	6.437	6.284	6.427	5.246	495.9	0
26.08.2017 17:31:30	372089	13.48	6.427	6.284	6.418	5.246	502.7	0
26.08.2017 17:31:45	372090	13.48	6.418	6.284	6.418	5.246	502.7	0
26.08.2017 17:32:00	372091	13.48	6.398	6.284	6.418	5.246	502.7	0
26.08.2017 17:32:15	372092	13.48	6.379	6.274	6.408	5.246	502.7	0
26.08.2017 17:32:30	372093	13.47	6.37	6.265	6.408	5.246	504	0
26.08.2017 17:32:45	372094	13.47	6.36	6.265	6.408	5.246	504.7	0
26.08.2017 17:33:00	372095	13.47	6.36	6.265	6.389	5.246	504	0
26.08.2017 17:33:15	372096	13.47	6.351	6.265	6.379	5.246	498.6	0
26.08.2017 17:33:30	372097	13.47	6.332	6.255	6.37	5.246	502.7	0
26.08.2017 17:33:45	372098	13.46	6.322	6.255	6.351	5.246	501.3	0
26.08.2017 17:34:00	372099	13.46	6.293	6.246	6.341	5.246	501.3	0
26.08.2017 17:34:15	372100	13.46	6.284	6.236	6.332	5.246	494.6	0
26.08.2017 17:34:30	372101	13.46	6.265	6.227	6.322	5.256	494.6	0
26.08.2017 17:34:45	372102	13.46	6.255	6.217	6.303	5.246	489.1	0
26.08.2017 17:35:00	372103	13.45	6.236	6.207	6.293	5.246	482.4	0
26.08.2017 17:35:15	372104	13.45	6.236	6.198	6.284	5.246	481	0
26.08.2017 17:35:30	372105	13.45	6.227	6.188	6.274	5.246	477	0
26.08.2017 17:35:45	372106	13.45	6.217	6.179	6.265	5.246	481	0
26.08.2017 17:36:00	372107	13.45	6.217	6.179	6.255	5.246	477	0
26.08.2017 17:36:15	372108	13.44	6.217	6.169	6.255	5.256	468.8	0
26.08.2017 17:36:30	372109	13.44	6.207	6.169	6.246	5.246	472.9	0
26.08.2017 17:36:45	372110	13.43	6.207	6.169	6.246	5.246	470.9	0
26.08.2017 17:37:00	372111	13.43	6.207	6.169	6.236	5.246	470.9	0
26.08.2017 17:37:15	372112	13.43	6.207	6.169	6.236	5.246	462.1	0
26.08.2017 17:37:30	372113	13.43	6.207	6.169	6.236	5.246	466.1	0
26.08.2017 17:37:45	372114	13.43	6.207	6.169	6.236	5.246	462.1	0
26.08.2017 17:38:00	372115	13.43	6.198	6.169	6.236	5.246	459.3	0
26.08.2017 17:38:15	372116	13.42	6.188	6.169	6.227	5.246	472.9	0
26.08.2017 17:38:30	372117	13.42	6.188	6.179	6.227	5.246	462.1	0
26.08.2017 17:38:45	372118	13.42	6.188	6.169	6.227	5.246	455.3	0
26.08.2017 17:39:00	372119	13.42	6.188	6.169	6.227	5.246	455.3	0
26.08.2017 17:39:15	372120	13.42	6.179	6.169	6.227	5.246	456.6	0
26.08.2017 17:39:30	372121	13.41	6.179	6.169	6.227	5.246	456.6	0
26.08.2017 17:39:45	372122	13.41	6.179	6.169	6.217	5.246	453.9	0
26.08.2017 17:40:00	372123	13.41	6.179	6.169	6.217	5.246	456.6	0
26.08.2017 17:40:15	372124	13.41	6.188	6.169	6.217	5.246	456.6	0
26.08.2017 17:40:30	372125	13.41	6.198	6.169	6.217	5.246	456.6	0
26.08.2017 17:40:45	372126	13.4	6.207	6.169	6.217	5.246	453.9	0
26.08.2017 17:41:00	372127	13.4	6.207	6.169	6.217	5.246	453.9	0
26.08.2017 17:41:15	372128	13.4	6.198	6.169	6.217	5.246	453.9	0
26.08.2017 17:41:30	372129	13.4	6.207	6.169	6.217	5.246	460.7	0
26.08.2017 17:41:45	372130	13.4	6.207	6.169	6.217	5.246	456.6	0
26.08.2017 17:42:00	372131	13.39	6.207	6.169	6.217	5.246	456.6	0
26.08.2017 17:42:15	372132	13.39	6.207	6.169	6.217	5.246	453.9	0
26.08.2017 17:42:30	372133	13.38	6.198	6.169	6.217	5.246	453.9	0
26.08.2017 17:42:45	372134	13.38	6.207	6.169	6.217	5.246	452.6	0
26.08.2017 17:43:00	372135	13.38	6.207	6.169	6.217	5.246	451.2	0
26.08.2017 17:43:15	372136	13.38	6.217	6.179	6.227	5.246	455.3	0
26.08.2017 17:43:30	372137	13.38	6.227	6.188	6.227	5.246	456.6	0
26.08.2017 17:43:45	372138	13.37	6.236	6.188	6.227	5.246	459.3	0
26.08.2017 17:44:00	372139	13.37	6.236	6.198	6.236	5.246	455.3	0
26.08.2017 17:44:15	372140	13.37	6.236	6.207	6.246	5.246	451.2	0
26.08.2017 17:44:30	372141	13.37	6.227	6.207	6.246	5.246	448.5	0
26.08.2017 17:44:45	372142	13.37	6.227	6.207	6.246	5.246	456.6	0
26.08.2017 17:45:00	372143	13.36	6.227	6.207	6.246	5.246	451.9	0
26.08.2017 17:45:15	372144	13.36	6.217	6.198	6.246	5.246	445.8	0
26.08.2017 17:45:30	372145	13.36	6.217	6.198	6.246	5.256	455.3	0
26.08.2017 17:45:45	372146	13.36	6.207	6.188	6.236	5.246	456.6	0
26.08.2017 17:46:00	372147	13.36	6.207	6.188	6.227	5.246	455.3	0
26.08.2017 17:46:15	372148	13.35	6.198	6.188	6.227	5.246	451.2	0
26.08.2017 17:46:30	372149	13.35	6.188	6.188	6.227	5.246	449.9	0
26.08.2017 17:46:45	372150	13.35	6.188	6.188	6.227	5.246	449.9	0
26.08.2017 17:47:00	372151	13.35	6.188	6.188	6.227	5.246	451.2	0
26.08.2017 17:47:15	372152	13.35	6.188	6.188	6.227	5.246	451.2	0
26.08.2017 17:47:30	372153	13.35	6.188	6.198	6.227	5.246	456.6	0
26.08.2017 17:47:45	372154	13.34	6.198	6.207	6.246	5.246	448.5	0
26.08.2017 17:48:00	372155	13.34	6.207	6.207	6.246	5.246	448.5	0
26.08.2017 17:48:15	372156	13.33	6.207	6.217	6.255	5.246	451.2	0
26.08.2017 17:48:30	372157	13.33	6.207	6.217	6.255	5.246	449.9	0
26.08.2017 17:48:45	372158	13.33	6.207	6.217	6.255	5.256	455.3	0
26.08.2017 17:49:00	372159	13.33	6.207	6.217	6.255	5.246	456	0
26.08.2017 17:49:15	372160	13.33	6.207	6.207	6.255	5.246	456.6	0
26.08.2017 17:49:30	372161	13.33	6.198	6.217	6.255	5.246	456	0
26.08.2017 17:49:45	372162	13.32	6.198	6.207	6.255	5.237	463.4	0
26.08.2017 17:50:00	372163	13.32	6.198	6.207	6.246	5.237	462.1	0
26.08.2017 17:50:15	372164	13.32	6.188	6.207	6.246	5.246	466.1	0
26.08.2017 17:50:30	372165	13.32	6.188	6.207	6.246	5.256	456	0
26.08.2017 17:50:45	372166	13.32	6.179	6.207	6.246	5.246	453.9	0
26.08.2017 17:51:00	372167	13.31	6.188	6.217	6.246	5.246	459.3	0
26.08.2017 17:51:15	372168	13.31	6.198	6.207	6.236	5.246	452.6	0
26.08.2017 17:51:30	372169	13.31	6.188	6.217	6.236	5.246	460.7	0
26.08.2017 17:51:45	372170	13.31	6.207	6.236	6.246	5.246	460.7	0
26.08.2017 17:52:00	372171	13.31	6.236	6.246	6.265	5.256	460.7	11
26.08.2017 17:52:15	372172	13.3	6.265	6.265	6.284	5.237	455.3	11
26.08.2017 17:52:30	372173	13.3	6.293	6.265	6.303	5.246	447.2	0
26.08.2017 17:52:45	372174	13.3	6.322	6.284	6.313	5.246	456.6	6
26.08.2017 17:53:00	372175	13.3	6.322	6.293	6.332	5.246	452.6	11
26.08.2017 17:53:15	372176	13.3	6.332	6.293	6.332	5.237	452.6	3
26.08.2017 17:53:30	372177	13.29	6.351	6.303	6.341	5.246	460.7	0
26.08.2017 17:53:45	372178	13.29	6.36	6.303	6.351	5.237	456.6	0
26.08.2017 17:54:00	372179	13.28	6.37	6.313	6.36	5.246	458	2
26.08.2017 17:54:15	372180	13.28	6.379	6.313	6.351	5.246	470.2	10
26.08.2017 17:54:30	372181	13.28	6.37	6.322	6.36	5.246	470.2	6
26.08.2017 17:54:45	372182	13.28	6.37	6.322	6.36	5.246	458	0
26.08.2017 17:55:00	372183	13.28	6.36	6.322	6.37	5.246	468.8	0
26.08.2017 17:55:15	372184	13.27	6.351	6.322	6.36	5.246	468.8	0
26.08.2017 17:55:30	372185	13.27	6.341	6.322	6.36	5.246	470.2	0
26.08.2017 17:55:45	372186	13.27	6.332	6.322	6.36	5.246	468.8	0
26.08.2017 17:56:00	372187	13.27	6.332	6.322	6.37	5.246	470.2	0
26.08.2017 17:56:15	372188	13.27	6.322	6.322	6.37	5.246	470.2	0
26.08.2017 17:56:30	372189	13.27	6.313	6.322	6.37	5.246	470.2	0
26.08.2017 17:56:45	372190	13.26	6.322	6.322	6.37	5.256	472.9	0
26.08.2017 17:57:00	372191	13.26	6.332	6.313	6.36	5.246	472.9	0
26.08.2017 17:57:15	372192	13.26	6.332	6.303	6.36	5.237	475.6	0
26.08.2017 17:57:30	372193	13.26	6.332	6.303	6.36	5.246	468.8	0
26.08.2017 17:57:45	372194	13.25	6.332	6.303	6.36	5.246	472.9	0
26.08.2017 17:58:00	372195	13.25	6.322	6.303	6.36	5.237	470.2	0
26.08.2017 17:58:15	372196	13.25	6.313	6.293	6.36	5.246	472.9	0
26.08.2017 17:58:30	372197	13.25	6.313	6.293	6.351	5.256	472.9	0
26.08.2017 17:58:45	372198	13.25	6.293	6.284	6.351	5.246	468.8	0
26.08.2017 17:59:00	372199	13.25	6.293	6.284	6.351	5.246	467.5	0
26.08.2017 17:59:15	372200	13.24	6.293	6.284	6.341	5.246	472.9	0
26.08.2017 17:59:30	372201	13.24	6.293	6.284	6.351	5.246	471.5	0
26.08.2017 17:59:45	372202	13.24	6.293	6.284	6.341	5.246	468.8	0
26.08.2017 18:00:00	372203	13.23	6.303	6.265	6.351	5.237	462.1	0
26.08.2017 18:00:15	372204	13.23	6.293	6.265	6.341	5.246	468.8	0
26.08.2017 18:00:30	372205	13.23	6.293	6.265	6.341	5.246	460.7	0
26.08.2017 18:00:45	372206	13.23	6.284	6.255	6.341	5.246	468.8	0
26.08.2017 18:01:00	372207	13.23	6.274	6.255	6.341	5.246	471.5	0
26.08.2017 18:01:15	372208	13.23	6.265	6.246	6.341	5.246	464.8	0
26.08.2017 18:01:30	372209	13.22	6.255	6.246	6.341	5.256	470.2	0
26.08.2017 18:01:45	372210	13.22	6.255	6.246	6.332	5.246	470.9	0
26.08.2017 18:02:00	372211	13.22	6.255	6.246	6.332	5.246	464.8	0
26.08.2017 18:02:15	372212	13.22	6.255	6.246	6.332	5.237	466.8	0
26.08.2017 18:02:30	372213	13.22	6.255	6.246	6.332	5.237	470.2	0
26.08.2017 18:02:45	372214	13.21	6.294	6.246	6.332	5.246	474.3	0
26.08.2017 18:03:00	372215	13.21	6.313	6.246	6.341	5.246	474.3	0
26.08.2017 18:03:15	372216	13.21	6.37	6.255	6.36	5.246	470.2	0
26.08.2017 18:03:30	372217	13.21	6.427	6.265	6.379	5.246	464.8	0
26.08.2017 18:03:45	372218	13.21	6.485	6.265	6.418	5.246	471.5	0
26.08.2017 18:04:00	372219	13.21	6.542	6.265	6.427	5.237	471.5	0
26.08.2017 18:04:15	372220	13.2	6.58	6.265	6.437	5.246	470.2	0
26.08.2017 18:04:30	372221	13.2	6.58	6.265	6.437	5.246	474.9	0
26.08.2017 18:04:45	372222	13.2	6.58	6.265	6.466	5.246	471.5	0
26.08.2017 18:05:00	372223	13.2	6.58	6.265	6.485	5.246	471.5	0
26.08.2017 18:05:15	372224	13.2	6.561	6.265	6.494	5.237	471.5	0
26.08.2017 18:05:30	372225	13.19	6.561	6.255	6.485	5.246	471.5	0
26.08.2017 18:05:45	372226	13.19	6.552	6.246	6.475	5.247	470.2	0
26.08.2017 18:06:00	372227	13.19	6.542	6.246	6.475	5.247	471.5	0
26.08.2017 18:06:15	372228	13.18	6.523	6.246	6.475	5.247	474.3	0
26.08.2017 18:06:30	372229	13.18	6.504	6.246	6.466	5.247	477	0
26.08.2017 18:06:45	372230	13.18	6.504	6.246	6.466	5.237	466.8	0
26.08.2017 18:07:00	372231	13.18	6.542	6.265	6.475	5.256	477	0
26.08.2017 18:07:15	372232	13.18	6.58	6.284	6.514	5.237	474.3	0
26.08.2017 18:07:30	372233	13.17	6.638	6.323	6.552	5.237	482.4	0
26.08.2017 18:07:45	372234	13.17	6.715	6.361	6.59	5.247	477	0
26.08.2017 18:08:00	372235	13.17	6.772	6.38	6.6	5.247	479	0
26.08.2017 18:08:15	372236	13.17	6.782	6.37	6.6	5.247	478.3	0
26.08.2017 18:08:30	372237	13.17	6.791	6.37	6.609	5.237	482.4	0
26.08.2017 18:08:45	372238	13.16	6.791	6.37	6.628	5.247	477	0
26.08.2017 18:09:00	372239	13.16	6.801	6.38	6.648	5.247	482.4	0
26.08.2017 18:09:15	372240	13.16	6.801	6.38	6.667	5.247	483.7	0
26.08.2017 18:09:30	372241	13.16	6.782	6.38	6.667	5.247	482.4	0
26.08.2017 18:09:45	372242	13.16	6.772	6.38	6.677	5.247	477	0
26.08.2017 18:10:00	372243	13.16	6.753	6.38	6.667	5.238	478.3	0
26.08.2017 18:10:15	372244	13.15	6.744	6.399	6.677	5.247	472.9	0
26.08.2017 18:10:30	372245	13.15	6.724	6.399	6.667	5.247	468.8	0
26.08.2017 18:10:45	372246	13.15	6.725	6.4	6.667	5.247	472.9	0
26.08.2017 18:11:00	372247	13.15	6.715	6.39	6.667	5.247	470.2	0
26.08.2017 18:11:15	372248	13.14	6.706	6.39	6.667	5.247	470.2	0
26.08.2017 18:11:30	372249	13.14	6.706	6.39	6.667	5.247	470.9	0
26.08.2017 18:11:45	372250	13.14	6.706	6.4	6.667	5.238	470.9	0
26.08.2017 18:12:00	372251	13.14	6.734	6.4	6.677	5.238	472.9	0
26.08.2017 18:12:15	372252	13.14	6.753	6.409	6.686	5.247	472.9	0
26.08.2017 18:12:30	372253	13.14	6.782	6.419	6.687	5.248	478.3	0
26.08.2017 18:12:45	372254	13.14	6.792	6.438	6.706	5.238	479	0
26.08.2017 18:13:00	372255	13.13	6.792	6.438	6.706	5.248	470.2	0
26.08.2017 18:13:15	372256	13.13	6.773	6.438	6.706	5.248	478.3	0
26.08.2017 18:13:30	372257	13.12	6.754	6.438	6.696	5.238	481.7	0
26.08.2017 18:13:45	372258	13.12	6.735	6.438	6.696	5.238	482.4	0
26.08.2017 18:14:00	372259	13.12	6.715	6.419	6.687	5.257	485.1	0
26.08.2017 18:14:15	372260	13.12	6.706	6.419	6.687	5.248	482.4	0
26.08.2017 18:14:30	372261	13.12	6.677	6.41	6.677	5.248	478.3	0
26.08.2017 18:14:45	372262	13.12	6.668	6.4	6.668	5.238	483.7	0
26.08.2017 18:15:00	372263	13.12	6.639	6.4	6.649	5.238	482.4	0
26.08.2017 18:15:15	372264	13.11	6.611	6.391	6.63	5.238	483.7	0
26.08.2017 18:15:30	372265	13.11	6.582	6.381	6.611	5.238	483.7	0
26.08.2017 18:15:45	372266	13.11	6.563	6.381	6.601	5.239	481	0
26.08.2017 18:16:00	372267	13.11	6.544	6.372	6.592	5.239	485.1	0
26.08.2017 18:16:15	372268	13.11	6.525	6.362	6.592	5.239	485.1	0
26.08.2017 18:16:30	372269	13.1	6.525	6.362	6.573	5.239	481.7	0
26.08.2017 18:16:45	372270	13.1	6.525	6.353	6.573	5.239	481.7	0
26.08.2017 18:17:00	372271	13.1	6.515	6.343	6.553	5.248	481	0
26.08.2017 18:17:15	372272	13.1	6.487	6.334	6.534	5.248	481	0
26.08.2017 18:17:30	372273	13.1	6.468	6.325	6.535	5.249	471.5	0
26.08.2017 18:17:45	372274	13.1	6.468	6.325	6.525	5.239	483.7	0
26.08.2017 18:18:00	372275	13.09	6.449	6.325	6.516	5.239	477.6	0
26.08.2017 18:18:15	372276	13.09	6.439	6.305	6.516	5.258	471.5	0
26.08.2017 18:18:30	372277	13.09	6.43	6.305	6.506	5.239	477.6	0
26.08.2017 18:18:45	372278	13.09	6.41	6.305	6.496	5.239	483.7	0
26.08.2017 18:19:00	372279	13.09	6.391	6.286	6.477	5.239	477.6	0
26.08.2017 18:19:15	372280	13.08	6.392	6.287	6.478	5.239	478.3	0
26.08.2017 18:19:30	372281	13.08	6.373	6.268	6.459	5.239	471.5	0
26.08.2017 18:19:45	372282	13.08	6.373	6.268	6.459	5.239	478.3	0
26.08.2017 18:20:00	372283	13.07	6.363	6.248	6.439	5.249	478.3	0
26.08.2017 18:20:15	372284	13.07	6.353	6.248	6.42	5.239	478.3	0
26.08.2017 18:20:30	372285	13.07	6.334	6.229	6.411	5.249	478.3	0
26.08.2017 18:20:45	372286	13.07	6.335	6.23	6.402	5.24	472.9	0
26.08.2017 18:21:00	372287	13.07	6.335	6.22	6.383	5.24	477	0
26.08.2017 18:21:15	372288	13.07	6.316	6.211	6.383	5.24	470.2	0
26.08.2017 18:21:30	372289	13.06	6.297	6.211	6.373	5.24	472.9	0
26.08.2017 18:21:45	372290	13.06	6.297	6.211	6.363	5.24	472.9	0
26.08.2017 18:22:00	372291	13.06	6.297	6.211	6.354	5.24	472.9	0
26.08.2017 18:22:15	372292	13.06	6.277	6.211	6.344	5.249	470.9	0
26.08.2017 18:22:30	372293	13.06	6.297	6.221	6.345	5.24	472.9	0
26.08.2017 18:22:45	372294	13.06	6.316	6.23	6.345	5.25	478.3	0
26.08.2017 18:23:00	372295	13.05	6.354	6.23	6.354	5.25	477	0
26.08.2017 18:23:15	372296	13.05	6.393	6.249	6.364	5.25	477	0
26.08.2017 18:23:30	372297	13.05	6.45	6.268	6.383	5.24	477	0
26.08.2017 18:23:45	372298	13.05	6.517	6.278	6.402	5.25	470.2	0
26.08.2017 18:24:00	372299	13.05	6.584	6.288	6.421	5.24	482.4	0
26.08.2017 18:24:15	372300	13.05	6.651	6.288	6.45	5.241	478.3	0
26.08.2017 18:24:30	372301	13.04	6.699	6.298	6.479	5.241	478.3	0
26.08.2017 18:24:45	372302	13.04	6.756	6.298	6.517	5.241	472.9	0
26.08.2017 18:25:00	372303	13.04	6.814	6.307	6.536	5.25	474.3	0
26.08.2017 18:25:15	372304	13.04	6.891	6.326	6.555	5.241	474.3	0
26.08.2017 18:25:30	372305	13.04	6.929	6.326	6.565	5.241	473.6	0
26.08.2017 18:25:45	372306	13.04	6.929	6.346	6.594	5.251	478.3	0
26.08.2017 18:26:00	372307	13.03	6.92	6.355	6.623	5.251	474.9	0
26.08.2017 18:26:15	372308	13.03	6.929	6.374	6.642	5.241	474.3	0
26.08.2017 18:26:30	372309	13.03	6.92	6.374	6.642	5.241	479.7	0
26.08.2017 18:26:45	372310	13.03	6.891	6.384	6.652	5.241	479.7	0
26.08.2017 18:27:00	372311	13.02	6.872	6.384	6.652	5.251	474.9	0
26.08.2017 18:27:15	372312	13.02	6.853	6.384	6.652	5.241	474.3	0
26.08.2017 18:27:30	372313	13.02	6.825	6.385	6.652	5.242	474.9	0
26.08.2017 18:27:45	372314	13.02	6.796	6.385	6.652	5.242	475.6	0
26.08.2017 18:28:00	372315	13.02	6.767	6.385	6.652	5.242	481	0
26.08.2017 18:28:15	372316	13.01	6.757	6.385	6.652	5.242	474.3	0
26.08.2017 18:28:30	372317	13.01	6.738	6.385	6.652	5.242	479	0
26.08.2017 18:28:45	372318	13.01	6.719	6.385	6.652	5.242	481	0
26.08.2017 18:29:00	372319	13.01	6.7	6.375	6.652	5.242	481	0
26.08.2017 18:29:15	372320	13.01	6.681	6.366	6.643	5.242	474.3	0
26.08.2017 18:29:30	372321	13.01	6.672	6.366	6.634	5.242	475.6	0
26.08.2017 18:29:45	372322	13.01	6.643	6.356	6.624	5.252	482.4	0
26.08.2017 18:30:00	372323	13	6.624	6.347	6.614	5.242	479	0
26.08.2017 18:30:15	372324	13	6.605	6.347	6.605	5.242	475.6	0
26.08.2017 18:30:30	372325	13	6.567	6.347	6.595	5.242	477	0
26.08.2017 18:30:45	372326	13	6.558	6.347	6.577	5.243	474.9	0
26.08.2017 18:31:00	372327	13	6.548	6.347	6.577	5.243	482.4	0
26.08.2017 18:31:15	372328	13	6.548	6.347	6.558	5.252	477	0
26.08.2017 18:31:30	372329	12.99	6.577	6.347	6.577	5.243	474.3	0
26.08.2017 18:31:45	372330	12.99	6.625	6.366	6.577	5.243	474.3	0
26.08.2017 18:32:00	372331	12.99	6.653	6.366	6.596	5.243	474.3	0
26.08.2017 18:32:15	372332	12.99	6.663	6.357	6.596	5.243	474.3	0
26.08.2017 18:32:30	372333	12.99	6.644	6.348	6.596	5.243	474.3	0
26.08.2017 18:32:45	372334	12.99	6.644	6.348	6.596	5.243	477	0
26.08.2017 18:33:00	372335	12.99	6.644	6.348	6.596	5.243	472.9	0
26.08.2017 18:33:15	372336	12.98	6.644	6.348	6.596	5.243	479.7	0
26.08.2017 18:33:30	372337	12.98	6.654	6.338	6.587	5.253	474.9	0
26.08.2017 18:33:45	372338	12.97	6.644	6.329	6.577	5.243	472.9	0
26.08.2017 18:34:00	372339	12.97	6.644	6.329	6.577	5.243	472.9	0
26.08.2017 18:34:15	372340	12.97	6.625	6.329	6.578	5.244	482.4	0
26.08.2017 18:34:30	372341	12.97	6.625	6.329	6.578	5.244	474.3	0
26.08.2017 18:34:45	372342	12.97	6.645	6.339	6.578	5.244	481.7	0
26.08.2017 18:35:00	372343	12.97	6.683	6.348	6.597	5.244	470.2	0
26.08.2017 18:35:15	372344	12.96	6.702	6.367	6.616	5.253	468.8	0
26.08.2017 18:35:30	372345	12.96	6.721	6.367	6.616	5.253	470.9	0
26.08.2017 18:35:45	372346	12.96	6.722	6.358	6.616	5.244	466.8	0
26.08.2017 18:36:00	372347	12.96	6.722	6.368	6.616	5.244	470.2	0
26.08.2017 18:36:15	372348	12.96	6.722	6.368	6.616	5.244	478.3	0
26.08.2017 18:36:30	372349	12.96	6.712	6.368	6.616	5.244	470.2	0
26.08.2017 18:36:45	372350	12.96	6.702	6.368	6.616	5.244	478.3	0
26.08.2017 18:37:00	372351	12.96	6.683	6.358	6.616	5.244	470.9	0
26.08.2017 18:37:15	372352	12.95	6.664	6.358	6.616	5.244	470.9	0
26.08.2017 18:37:30	372353	12.95	6.645	6.368	6.617	5.244	470.2	0
26.08.2017 18:37:45	372354	12.95	6.636	6.368	6.617	5.244	478.3	0
26.08.2017 18:38:00	372355	12.95	6.645	6.368	6.617	5.244	477.7	0
26.08.2017 18:38:15	372356	12.95	6.645	6.368	6.617	5.244	477.7	0
26.08.2017 18:38:30	372357	12.95	6.645	6.349	6.617	5.244	477.7	0
26.08.2017 18:38:45	372358	12.94	6.626	6.349	6.617	5.244	477.7	0
26.08.2017 18:39:00	372359	12.94	6.626	6.349	6.617	5.254	477	0
26.08.2017 18:39:15	372360	12.94	6.607	6.349	6.607	5.254	477	0
26.08.2017 18:39:30	372361	12.94	6.607	6.349	6.607	5.245	477	0
26.08.2017 18:39:45	372362	12.94	6.588	6.34	6.598	5.245	477	0
26.08.2017 18:40:00	372363	12.94	6.569	6.33	6.598	5.245	477	0
26.08.2017 18:40:15	372364	12.94	6.569	6.33	6.598	5.245	472.9	0
26.08.2017 18:40:30	372365	12.93	6.55	6.33	6.598	5.254	478.3	0
26.08.2017 18:40:45	372366	12.93	6.541	6.311	6.579	5.245	477	0
26.08.2017 18:41:00	372367	12.93	6.531	6.311	6.569	5.254	471.6	0
26.08.2017 18:41:15	372368	12.93	6.522	6.311	6.56	5.245	472.9	0
26.08.2017 18:41:30	372369	12.92	6.512	6.302	6.541	5.245	477	0
26.08.2017 18:41:45	372370	12.92	6.493	6.292	6.541	5.245	472.9	0
26.08.2017 18:42:00	372371	12.92	6.474	6.273	6.522	5.245	470.9	0
26.08.2017 18:42:15	372372	12.92	6.455	6.273	6.503	5.245	470.2	0
26.08.2017 18:42:30	372373	12.92	6.455	6.254	6.484	5.255	477	0
26.08.2017 18:42:45	372374	12.89	6.436	6.254	6.465	5.245	466.8	0
26.08.2017 18:43:00	372375	12.89	6.417	6.235	6.445	5.245	470.2	0
26.08.2017 18:43:15	372376	12.91	6.398	6.235	6.426	5.245	470.2	0
26.08.2017 18:43:30	372377	12.91	6.379	6.226	6.407	5.245	470.2	0
26.08.2017 18:43:45	372378	12.91	6.379	6.216	6.388	5.245	470.2	0
26.08.2017 18:44:00	372379	12.91	6.359	6.216	6.369	5.245	470.9	0
26.08.2017 18:44:15	372380	12.91	6.341	6.197	6.369	5.255	472.9	0
26.08.2017 18:44:30	372381	12.91	6.341	6.197	6.35	5.255	467.5	0
26.08.2017 18:44:45	372382	12.91	6.321	6.197	6.35	5.255	471.6	0
26.08.2017 18:45:00	372383	12.9	6.302	6.197	6.341	5.245	472.9	0
26.08.2017 18:45:15	372384	12.9	6.283	6.197	6.331	5.245	472.9	0
26.08.2017 18:45:30	372385	12.9	6.264	6.197	6.331	5.245	464.8	0
26.08.2017 18:45:45	372386	12.9	6.264	6.197	6.312	5.246	471.6	0
26.08.2017 18:46:00	372387	12.9	6.264	6.217	6.312	5.246	471.6	0
26.08.2017 18:46:15	372388	12.9	6.264	6.217	6.312	5.246	474.3	0
26.08.2017 18:46:30	372389	12.9	6.264	6.217	6.312	5.246	471.6	0
26.08.2017 18:46:45	372390	12.9	6.264	6.226	6.312	5.246	471.6	0
26.08.2017 18:47:00	372391	12.9	6.264	6.226	6.312	5.246	462.8	0
26.08.2017 18:47:15	372392	12.89	6.264	6.226	6.312	5.246	462.8	0
26.08.2017 18:47:30	372393	12.89	6.264	6.226	6.312	5.246	466.8	0
26.08.2017 18:47:45	372394	12.89	6.283	6.236	6.322	5.246	463.4	0
26.08.2017 18:48:00	372395	12.89	6.303	6.255	6.341	5.246	466.2	0
26.08.2017 18:48:15	372396	12.89	6.341	6.274	6.35	5.246	462.1	0
26.08.2017 18:48:30	372397	12.89	6.408	6.274	6.369	5.246	471.6	0
26.08.2017 18:48:45	372398	12.89	6.475	6.293	6.389	5.246	471.6	0
26.08.2017 18:49:00	372399	12.88	6.532	6.312	6.408	5.246	463.4	0
26.08.2017 18:49:15	372400	12.88	6.551	6.312	6.427	5.246	466.2	0
26.08.2017 18:49:30	372401	12.88	6.589	6.312	6.427	5.246	466.2	0
26.08.2017 18:49:45	372402	12.87	6.589	6.312	6.427	5.246	466.8	0
26.08.2017 18:50:00	372403	12.87	6.609	6.312	6.456	5.246	467.5	0
26.08.2017 18:50:15	372404	12.87	6.628	6.312	6.465	5.246	475	0
26.08.2017 18:50:30	372405	12.87	6.647	6.312	6.503	5.246	475.6	0
26.08.2017 18:50:45	372406	12.87	6.666	6.312	6.523	5.246	475.7	0
26.08.2017 18:51:00	372407	12.87	6.685	6.312	6.532	5.246	475.7	0
26.08.2017 18:51:15	372408	12.87	6.704	6.312	6.542	5.246	475	0
26.08.2017 18:51:30	372409	12.87	6.704	6.322	6.542	5.246	474.3	0
26.08.2017 18:51:45	372410	12.87	6.704	6.331	6.561	5.246	470.2	0
26.08.2017 18:52:00	372411	12.87	6.685	6.322	6.561	5.246	474.3	0
26.08.2017 18:52:15	372412	12.86	6.666	6.312	6.561	5.246	474.3	0
26.08.2017 18:52:30	372413	12.86	6.647	6.312	6.57	5.255	479.7	0
26.08.2017 18:52:45	372414	12.86	6.618	6.303	6.57	5.255	472.9	0
26.08.2017 18:53:00	372415	12.86	6.609	6.303	6.561	5.246	470.2	0
26.08.2017 18:53:15	372416	12.86	6.609	6.293	6.561	5.246	475	0
26.08.2017 18:53:30	372417	12.86	6.59	6.293	6.542	5.246	475	0
26.08.2017 18:53:45	372418	12.86	6.57	6.293	6.542	5.246	470.9	0
26.08.2017 18:54:00	372419	12.86	6.551	6.284	6.542	5.246	472.9	0
26.08.2017 18:54:15	372420	12.85	6.532	6.274	6.532	5.246	472.9	0
26.08.2017 18:54:30	372421	12.85	6.513	6.274	6.523	5.246	466.2	0
26.08.2017 18:54:45	372422	12.85	6.513	6.274	6.513	5.246	471.6	0
26.08.2017 18:55:00	372423	12.85	6.513	6.274	6.504	5.246	466.2	0
26.08.2017 18:55:15	372424	12.85	6.513	6.274	6.504	5.246	470.2	0
26.08.2017 18:55:30	372425	12.85	6.513	6.274	6.494	5.246	458	0
26.08.2017 18:55:45	372426	12.85	6.513	6.274	6.484	5.246	470.3	0
26.08.2017 18:56:00	372427	12.85	6.494	6.274	6.484	5.246	475.7	0
26.08.2017 18:56:15	372428	12.85	6.494	6.274	6.484	5.246	468.9	0
26.08.2017 18:56:30	372429	12.85	6.475	6.274	6.484	5.246	468.9	0
26.08.2017 18:56:45	372430	12.85	6.465	6.274	6.465	5.246	471.6	0
26.08.2017 18:57:00	372431	12.84	6.456	6.274	6.465	5.246	460.8	0
26.08.2017 18:57:15	372432	12.84	6.446	6.255	6.465	5.246	463.5	0
26.08.2017 18:57:30	372433	12.84	6.437	6.255	6.456	5.246	463.5	0
26.08.2017 18:57:45	372434	12.84	6.437	6.255	6.456	5.246	464.9	0
26.08.2017 18:58:00	372435	12.84	6.427	6.255	6.456	5.246	477.1	0
26.08.2017 18:58:15	372436	12.84	6.437	6.255	6.446	5.246	478.4	0
26.08.2017 18:58:30	372437	12.84	6.437	6.255	6.446	5.246	468.9	0
26.08.2017 18:58:45	372438	12.84	6.437	6.255	6.437	5.246	462.8	0
26.08.2017 18:59:00	372439	12.83	6.456	6.255	6.427	5.246	481.8	0
26.08.2017 18:59:15	372440	12.83	6.456	6.236	6.427	5.246	470.3	0
26.08.2017 18:59:30	372441	12.83	6.456	6.236	6.427	5.246	471	0
26.08.2017 18:59:45	372442	12.83	6.456	6.236	6.427	5.246	474.3	0
26.08.2017 19:00:00	372443	12.83	6.456	6.236	6.427	5.246	474.3	0
26.08.2017 19:00:15	372444	12.83	6.446	6.236	6.427	5.246	463.5	0
26.08.2017 19:00:30	372445	12.83	6.437	6.236	6.427	5.246	471	0
26.08.2017 19:00:45	372446	12.82	6.418	6.227	6.427	5.246	478.4	0
26.08.2017 19:01:00	372447	12.82	6.418	6.227	6.427	5.246	462.8	0
26.08.2017 19:01:15	372448	12.82	6.399	6.227	6.427	5.246	470.3	0
26.08.2017 19:01:30	372449	12.82	6.399	6.217	6.418	5.246	470.3	0
26.08.2017 19:01:45	372450	12.82	6.379	6.217	6.418	5.246	470.3	0
26.08.2017 19:02:00	372451	12.82	6.379	6.217	6.408	5.246	463.5	0
26.08.2017 19:02:15	372452	12.82	6.379	6.217	6.408	5.246	473	0
26.08.2017 19:02:30	372453	12.82	6.37	6.217	6.408	5.246	468.9	0
26.08.2017 19:02:45	372454	12.82	6.36	6.217	6.408	5.246	471.6	0
26.08.2017 19:03:00	372455	12.81	6.351	6.217	6.408	5.246	471.6	0
26.08.2017 19:03:15	372456	12.81	6.341	6.217	6.389	5.246	466.9	0
26.08.2017 19:03:30	372457	12.81	6.332	6.217	6.389	5.246	474.4	0
26.08.2017 19:03:45	372458	12.81	6.332	6.198	6.389	5.256	471.6	0
26.08.2017 19:04:00	372459	12.81	6.322	6.198	6.389	5.246	471.6	0
26.08.2017 19:04:15	372460	12.81	6.322	6.198	6.389	5.246	471.7	0
26.08.2017 19:04:30	372461	12.81	6.303	6.198	6.389	5.246	471.7	0
26.08.2017 19:04:45	372462	12.81	6.313	6.198	6.389	5.255	470.3	0
26.08.2017 19:05:00	372463	12.81	6.303	6.198	6.37	5.246	475.7	0
26.08.2017 19:05:15	372464	12.81	6.303	6.198	6.37	5.246	487.2	0
26.08.2017 19:05:30	372465	12.81	6.303	6.198	6.37	5.255	468.9	0
26.08.2017 19:05:45	372466	12.81	6.284	6.207	6.36	5.255	475.7	0
26.08.2017 19:06:00	372467	12.81	6.293	6.188	6.36	5.255	474.4	0
26.08.2017 19:06:15	372468	12.81	6.284	6.188	6.36	5.255	478.4	0
26.08.2017 19:06:30	372469	12.8	6.293	6.188	6.36	5.255	492	0
26.08.2017 19:06:45	372470	12.8	6.284	6.188	6.351	5.255	475.7	0
26.08.2017 19:07:00	372471	12.8	6.284	6.179	6.351	5.246	475.7	0
26.08.2017 19:07:15	372472	12.8	6.274	6.188	6.351	5.255	475.7	0
26.08.2017 19:07:30	372473	12.8	6.265	6.179	6.351	5.246	477.1	0
26.08.2017 19:07:45	372474	12.8	6.255	6.179	6.341	5.246	475	0
26.08.2017 19:08:00	372475	12.8	6.246	6.179	6.331	5.255	475.7	0
26.08.2017 19:08:15	372476	12.8	6.246	6.179	6.331	5.246	477.8	0
26.08.2017 19:08:30	372477	12.8	6.246	6.179	6.331	5.246	471.7	0
26.08.2017 19:08:45	372478	12.8	6.246	6.179	6.331	5.246	474.4	0
26.08.2017 19:09:00	372479	12.8	6.246	6.179	6.312	5.246	474.4	0
26.08.2017 19:09:15	372480	12.79	6.246	6.179	6.312	5.246	467.6	0
26.08.2017 19:09:30	372481	12.79	6.246	6.179	6.312	5.246	470.3	0
26.08.2017 19:09:45	372482	12.75	6.246	6.179	6.312	5.246	466.2	0
26.08.2017 19:10:00	372483	12.76	6.246	6.179	6.331	5.246	470.3	0
26.08.2017 19:10:15	372484	12.76	6.284	6.198	6.331	5.246	482.5	0
26.08.2017 19:10:30	372485	12.76	6.303	6.198	6.331	5.246	470.3	0
26.08.2017 19:10:45	372486	12.77	6.322	6.198	6.331	5.246	481.8	0
26.08.2017 19:11:00	372487	12.76	6.322	6.198	6.331	5.246	470.3	0
26.08.2017 19:11:15	372488	12.79	6.322	6.188	6.331	5.246	471	0
26.08.2017 19:11:30	372489	12.79	6.341	6.198	6.331	5.246	478.5	0
26.08.2017 19:11:45	372490	12.79	6.36	6.198	6.331	5.246	477.8	0
26.08.2017 19:12:00	372491	12.79	6.398	6.198	6.351	5.246	477.8	0
26.08.2017 19:12:15	372492	12.79	6.417	6.198	6.37	5.246	477.8	0
26.08.2017 19:12:30	372493	12.79	6.437	6.198	6.37	5.246	477.7	0
26.08.2017 19:12:45	372494	12.79	6.465	6.198	6.389	5.246	482.5	0
26.08.2017 19:13:00	372495	12.79	6.494	6.198	6.389	5.246	475.7	0
26.08.2017 19:13:15	372496	12.79	6.513	6.198	6.408	5.246	467.6	0
26.08.2017 19:13:30	372497	12.78	6.513	6.198	6.408	5.246	467.6	0
26.08.2017 19:13:45	372498	12.78	6.513	6.198	6.408	5.246	467.6	0
26.08.2017 19:14:00	372499	12.78	6.513	6.198	6.417	5.246	475.7	0
26.08.2017 19:14:15	372500	12.78	6.513	6.198	6.427	5.246	474.4	0
26.08.2017 19:14:30	372501	12.78	6.494	6.179	6.427	5.246	467.6	0
26.08.2017 19:14:45	372502	12.78	6.484	6.179	6.427	5.246	467.6	0
26.08.2017 19:15:00	372503	12.78	6.465	6.179	6.427	5.246	474.4	0
26.08.2017 19:15:15	372504	12.78	6.456	6.179	6.427	5.246	468.9	0
26.08.2017 19:15:30	372505	12.78	6.446	6.179	6.427	5.246	468.9	0
26.08.2017 19:15:45	372506	12.78	6.437	6.179	6.418	5.246	479.8	0
26.08.2017 19:16:00	372507	12.78	6.437	6.179	6.408	5.246	466.2	0
26.08.2017 19:16:15	372508	12.78	6.446	6.179	6.408	5.246	475.1	0
26.08.2017 19:16:30	372509	12.77	6.456	6.179	6.418	5.246	466.2	0
26.08.2017 19:16:45	372510	12.77	6.494	6.179	6.427	5.246	469	0
26.08.2017 19:17:00	372511	12.77	6.513	6.179	6.427	5.246	469	0
26.08.2017 19:17:15	372512	12.77	6.523	6.179	6.427	5.246	464.9	0
26.08.2017 19:17:30	372513	12.77	6.513	6.179	6.427	5.246	478.4	0
26.08.2017 19:17:45	372514	12.77	6.494	6.179	6.427	5.246	463.5	0
26.08.2017 19:18:00	372515	12.77	6.494	6.179	6.427	5.246	466.9	0
26.08.2017 19:18:15	372516	12.77	6.485	6.179	6.427	5.246	466.2	0
26.08.2017 19:18:30	372517	12.77	6.475	6.179	6.418	5.246	466.9	0
26.08.2017 19:18:45	372518	12.77	6.456	6.179	6.408	5.246	467.6	0
26.08.2017 19:19:00	372519	12.77	6.456	6.179	6.389	5.246	467.6	0
26.08.2017 19:19:15	372520	12.77	6.437	6.179	6.389	5.246	467.6	0
26.08.2017 19:19:30	372521	12.76	6.418	6.17	6.37	5.246	469	0
26.08.2017 19:19:45	372522	12.76	6.389	6.16	6.351	5.246	467.6	0
26.08.2017 19:20:00	372523	12.76	6.37	6.16	6.351	5.246	466.2	0
26.08.2017 19:20:15	372524	12.76	6.36	6.16	6.332	5.246	467.6	0
26.08.2017 19:20:30	372525	12.76	6.341	6.16	6.313	5.246	466.2	0
26.08.2017 19:20:45	372526	12.76	6.322	6.16	6.313	5.246	466.2	0
26.08.2017 19:21:00	372527	12.76	6.303	6.151	6.294	5.246	468.9	0
26.08.2017 19:21:15	372528	12.76	6.303	6.141	6.294	5.246	466.2	0
26.08.2017 19:21:30	372529	12.76	6.284	6.141	6.275	5.246	466.2	0
26.08.2017 19:21:45	372530	12.76	6.265	6.141	6.275	5.246	466.2	0
26.08.2017 19:22:00	372531	12.76	6.265	6.141	6.275	5.246	466.2	0
26.08.2017 19:22:15	372532	12.76	6.265	6.141	6.275	5.246	466.2	0
26.08.2017 19:22:30	372533	12.76	6.265	6.141	6.275	5.246	466.2	0
26.08.2017 19:22:45	372534	12.76	6.265	6.141	6.275	5.246	466.9	0
26.08.2017 19:23:00	372535	12.76	6.246	6.141	6.275	5.246	466.2	0
26.08.2017 19:23:15	372536	12.76	6.237	6.151	6.275	5.246	468.9	0
26.08.2017 19:23:30	372537	12.76	6.227	6.16	6.275	5.246	466.2	0
26.08.2017 19:23:45	372538	12.76	6.227	6.151	6.275	5.246	466.9	0
26.08.2017 19:24:00	372539	12.75	6.227	6.151	6.275	5.246	468.9	0
26.08.2017 19:24:15	372540	12.73	6.218	6.141	6.275	5.247	464.9	0
26.08.2017 19:24:30	372541	12.73	6.218	6.141	6.275	5.247	466.9	0
26.08.2017 19:24:45	372542	12.73	6.208	6.141	6.265	5.247	463.5	0
26.08.2017 19:25:00	372543	12.73	6.208	6.151	6.256	5.247	463.5	0
26.08.2017 19:25:15	372544	12.73	6.199	6.151	6.256	5.247	463.5	0
26.08.2017 19:25:30	372545	12.73	6.189	6.151	6.256	5.247	458.8	0
26.08.2017 19:25:45	372546	12.75	6.189	6.151	6.256	5.247	463.5	0
26.08.2017 19:26:00	372547	12.75	6.189	6.151	6.256	5.247	459.5	0
26.08.2017 19:26:15	372548	12.75	6.189	6.151	6.256	5.247	459.5	0
26.08.2017 19:26:30	372549	12.75	6.18	6.151	6.256	5.247	459.5	0
26.08.2017 19:26:45	372550	12.75	6.17	6.16	6.246	5.247	459.5	0
26.08.2017 19:27:00	372551	12.75	6.189	6.16	6.237	5.247	459.5	0
26.08.2017 19:27:15	372552	12.75	6.189	6.16	6.246	5.247	458.8	0
26.08.2017 19:27:30	372553	12.75	6.189	6.16	6.246	5.247	455.4	0
26.08.2017 19:27:45	372554	12.75	6.17	6.16	6.237	5.247	458.1	0
26.08.2017 19:28:00	372555	12.75	6.17	6.16	6.256	5.247	456.8	0
26.08.2017 19:28:15	372556	12.75	6.17	6.16	6.237	5.247	456.8	0
26.08.2017 19:28:30	372557	12.75	6.18	6.16	6.237	5.247	451.3	0
26.08.2017 19:28:45	372558	12.75	6.189	6.151	6.246	5.247	458.1	0
26.08.2017 19:29:00	372559	12.75	6.189	6.16	6.237	5.247	458.1	0
26.08.2017 19:29:15	372560	12.75	6.189	6.161	6.256	5.247	458.1	0
26.08.2017 19:29:30	372561	12.75	6.208	6.141	6.256	5.247	458.1	0
26.08.2017 19:29:45	372562	12.75	6.227	6.141	6.256	5.247	444.6	0
26.08.2017 19:30:00	372563	12.75	6.227	6.141	6.256	5.247	459.5	0
26.08.2017 19:30:15	372564	12.74	6.246	6.141	6.256	5.247	456.8	0
26.08.2017 19:30:30	372565	12.74	6.246	6.141	6.246	5.247	456.8	0
26.08.2017 19:30:45	372566	12.74	6.227	6.132	6.237	5.247	456.8	0
26.08.2017 19:31:00	372567	12.74	6.227	6.122	6.237	5.247	456.8	0
26.08.2017 19:31:15	372568	12.74	6.208	6.122	6.227	5.247	456.8	0
26.08.2017 19:31:30	372569	12.74	6.208	6.103	6.218	5.247	456.8	0
26.08.2017 19:31:45	372570	12.74	6.189	6.103	6.199	5.247	456.8	0
26.08.2017 19:32:00	372571	12.74	6.189	6.103	6.199	5.247	456.8	0
26.08.2017 19:32:15	372572	12.74	6.17	6.103	6.199	5.247	456.8	0
26.08.2017 19:32:30	372573	12.74	6.17	6.104	6.199	5.247	456.8	0
26.08.2017 19:32:45	372574	12.74	6.17	6.104	6.199	5.247	462.2	0
26.08.2017 19:33:00	372575	12.74	6.17	6.104	6.199	5.247	456.8	0
26.08.2017 19:33:15	372576	12.74	6.17	6.104	6.189	5.247	456.8	0
26.08.2017 19:33:30	372577	12.74	6.17	6.104	6.189	5.247	456.8	0
26.08.2017 19:33:45	372578	12.74	6.17	6.104	6.189	5.247	462.2	0
26.08.2017 19:34:00	372579	12.74	6.151	6.104	6.18	5.247	458.1	0
26.08.2017 19:34:15	372580	12.74	6.151	6.094	6.18	5.247	456.8	0
26.08.2017 19:34:30	372581	12.74	6.151	6.094	6.19	5.247	456.8	0
26.08.2017 19:34:45	372582	12.74	6.142	6.085	6.18	5.247	455.4	0
26.08.2017 19:35:00	372583	12.74	6.132	6.085	6.18	5.247	455.4	0
26.08.2017 19:35:15	372584	12.74	6.132	6.085	6.18	5.247	455.4	0
26.08.2017 19:35:30	372585	12.74	6.132	6.085	6.18	5.247	455.4	0
26.08.2017 19:35:45	372586	12.74	6.132	6.094	6.19	5.247	451.4	0
26.08.2017 19:36:00	372587	12.74	6.132	6.094	6.19	5.247	455.4	0
26.08.2017 19:36:15	372588	12.74	6.132	6.094	6.19	5.247	455.4	0
26.08.2017 19:36:30	372589	12.74	6.132	6.094	6.199	5.247	456.8	0
26.08.2017 19:36:45	372590	12.74	6.132	6.104	6.199	5.247	456.1	0
26.08.2017 19:37:00	372591	12.74	6.132	6.104	6.199	5.247	454.1	0
26.08.2017 19:37:15	372592	12.74	6.132	6.104	6.199	5.247	447.3	0
26.08.2017 19:37:30	372593	12.74	6.132	6.104	6.199	5.247	454.1	0
26.08.2017 19:37:45	372594	12.74	6.132	6.104	6.199	5.247	454.1	0
26.08.2017 19:38:00	372595	12.73	6.132	6.104	6.19	5.247	454.1	0
26.08.2017 19:38:15	372596	12.73	6.113	6.104	6.19	5.247	441.9	0
26.08.2017 19:38:30	372597	12.74	6.113	6.104	6.199	5.247	454.1	0
26.08.2017 19:38:45	372598	12.73	6.113	6.104	6.19	5.247	450	0
26.08.2017 19:39:00	372599	12.73	6.113	6.104	6.199	5.247	456.8	0
26.08.2017 19:39:15	372600	12.73	6.113	6.104	6.18	5.247	447.3	0
26.08.2017 19:39:30	372601	12.73	6.104	6.104	6.18	5.247	447.3	0
26.08.2017 19:39:45	372602	12.73	6.094	6.104	6.19	5.247	447.3	0
26.08.2017 19:40:00	372603	12.73	6.094	6.094	6.18	5.247	443.2	0
26.08.2017 19:40:15	372604	12.73	6.094	6.094	6.18	5.247	447.3	0
26.08.2017 19:40:30	372605	12.73	6.094	6.094	6.18	5.247	451.4	0
26.08.2017 19:40:45	372606	12.73	6.085	6.085	6.18	5.247	451.4	0
26.08.2017 19:41:00	372607	12.73	6.085	6.085	6.18	5.247	450	0
26.08.2017 19:41:15	372608	12.73	6.075	6.085	6.171	5.247	458.1	0
26.08.2017 19:41:30	372609	12.73	6.075	6.085	6.161	5.247	451.4	0
26.08.2017 19:41:45	372610	12.73	6.075	6.085	6.171	5.247	451.4	0
26.08.2017 19:42:00	372611	12.73	6.075	6.085	6.161	5.247	448	0
26.08.2017 19:42:15	372612	12.73	6.075	6.085	6.161	5.247	451.4	0
26.08.2017 19:42:30	372613	12.73	6.066	6.085	6.161	5.247	451.4	0
26.08.2017 19:42:45	372614	12.73	6.066	6.085	6.161	5.247	456.8	0
26.08.2017 19:43:00	372615	12.73	6.056	6.095	6.161	5.247	456.8	0
26.08.2017 19:43:15	372616	12.73	6.056	6.085	6.161	5.247	451.4	0
26.08.2017 19:43:30	372617	12.73	6.056	6.095	6.161	5.247	452.7	0
26.08.2017 19:43:45	372618	12.73	6.056	6.095	6.161	5.247	452	0
26.08.2017 19:44:00	372619	12.73	6.066	6.104	6.161	5.247	448.7	0
26.08.2017 19:44:15	372620	12.73	6.066	6.104	6.161	5.248	451.4	0
26.08.2017 19:44:30	372621	12.73	6.056	6.104	6.161	5.248	451.4	0
26.08.2017 19:44:45	372622	12.73	6.076	6.104	6.161	5.248	448.7	0
26.08.2017 19:45:00	372623	12.73	6.076	6.104	6.161	5.248	452	0
26.08.2017 19:45:15	372624	12.73	6.076	6.104	6.161	5.248	451.4	0
26.08.2017 19:45:30	372625	12.73	6.076	6.104	6.161	5.248	450	0
26.08.2017 19:45:45	372626	12.73	6.076	6.104	6.162	5.248	448.7	0
26.08.2017 19:46:00	372627	12.73	6.085	6.104	6.162	5.248	452	0
26.08.2017 19:46:15	372628	12.73	6.076	6.104	6.162	5.248	448	0
26.08.2017 19:46:30	372629	12.73	6.076	6.104	6.162	5.248	441.2	0
26.08.2017 19:46:45	372630	12.73	6.076	6.104	6.162	5.248	448	0
26.08.2017 19:47:00	372631	12.73	6.076	6.104	6.162	5.248	448	0
26.08.2017 19:47:15	372632	12.73	6.085	6.104	6.162	5.248	448.7	0
26.08.2017 19:47:30	372633	12.73	6.095	6.104	6.171	5.248	448.7	0
26.08.2017 19:47:45	372634	12.73	6.095	6.104	6.171	5.248	448.7	0
26.08.2017 19:48:00	372635	12.73	6.095	6.104	6.171	5.248	448.7	0
26.08.2017 19:48:15	372636	12.73	6.095	6.123	6.181	5.248	443.2	0
26.08.2017 19:48:30	372637	12.73	6.095	6.123	6.181	5.248	448.7	0
26.08.2017 19:48:45	372638	12.73	6.104	6.123	6.181	5.248	456.8	0
26.08.2017 19:49:00	372639	12.73	6.114	6.123	6.181	5.248	448.7	0
26.08.2017 19:49:15	372640	12.73	6.114	6.124	6.181	5.248	450	0
26.08.2017 19:49:30	372641	12.73	6.114	6.124	6.181	5.248	448.7	0
26.08.2017 19:49:45	372642	12.72	6.114	6.124	6.181	5.248	448.7	0
26.08.2017 19:50:00	372643	12.73	6.114	6.114	6.181	5.248	450	0
26.08.2017 19:50:15	372644	12.73	6.114	6.104	6.181	5.248	445.9	0
26.08.2017 19:50:30	372645	12.72	6.095	6.104	6.181	5.248	450	0
26.08.2017 19:50:45	372646	12.73	6.095	6.105	6.181	5.248	452.7	0
26.08.2017 19:51:00	372647	12.72	6.095	6.105	6.181	5.248	450	0
26.08.2017 19:51:15	372648	12.72	6.095	6.105	6.181	5.248	455.4	0
26.08.2017 19:51:30	372649	12.72	6.095	6.105	6.181	5.248	452.7	0
26.08.2017 19:51:45	372650	12.72	6.095	6.105	6.181	5.248	452.7	0
26.08.2017 19:52:00	372651	12.72	6.095	6.095	6.181	5.248	448.7	0
26.08.2017 19:52:15	372652	12.72	6.095	6.095	6.171	5.248	452.7	0
26.08.2017 19:52:30	372653	12.72	6.095	6.086	6.181	5.248	456.8	0
26.08.2017 19:52:45	372654	12.72	6.086	6.086	6.181	5.248	452.7	0
26.08.2017 20:01:00	372655	12.76	6.143	6.124	6.219	5.248	462.2	0
26.08.2017 21:01:00	372656	12.83	6.077	6.106	6.182	5.249	473.1	0
26.08.2017 22:01:00	372657	12.87	6.039	6.087	6.144	5.249	486.6	0
26.08.2017 23:01:00	372658	12.88	6.058	6.068	6.125	5.249	481.2	0
27.08.2017 00:01:00	372659	12.88	6.02	6.029	6.125	5.23	482.5	0
27.08.2017 01:01:00	372660	12.89	6.001	5.991	6.068	5.23	508.3	0
27.08.2017 02:01:00	372661	12.88	5.982	5.934	6.01	5.23	530	0
27.08.2017 03:01:00	372662	12.88	5.944	5.915	6.001	5.221	528	0
27.08.2017 04:01:00	372663	12.89	5.925	5.886	5.972	5.211	527.3	0
27.08.2017 05:01:00	372664	12.88	5.886	5.839	5.915	5.211	547.6	0
27.08.2017 06:01:00	372665	12.88	5.877	5.858	5.934	5.211	555.7	0
27.08.2017 07:01:00	372666	12.88	5.867	5.858	5.944	5.211	544.9	0
27.08.2017 08:01:00	372667	12.89	5.867	5.886	5.972	5.192	553	0
27.08.2017 09:01:00	372668	12.88	5.906	5.934	6.01	5.192	557.1	0
27.08.2017 10:01:00	372669	12.88	5.925	5.972	6.049	5.192	563.9	0
27.08.2017 11:01:00	372670	12.88	5.963	6.01	6.068	5.192	565.2	0
27.08.2017 12:01:00	372671	13.12	6.001	6.001	6.087	5.192	578.8	0
27.08.2017 13:01:00	372672	14.12	6.182	6.001	6.115	5.192	563.9	5
27.08.2017 13:31:00	372673	14.16	6.354	6.077	6.229	5.201	616.7	21
27.08.2017 13:31:15	372674	14.15	6.354	6.067	6.229	5.201	620.7	0
27.08.2017 13:31:30	372675	14.14	6.354	6.058	6.229	5.201	631.6	0
27.08.2017 13:31:45	372676	14.14	6.354	6.058	6.229	5.192	645.1	0
27.08.2017 13:32:00	372677	14.14	6.344	6.067	6.239	5.192	661.4	14
27.08.2017 13:32:15	372678	14.14	6.335	6.058	6.229	5.201	666.8	12
27.08.2017 13:32:30	372679	14.14	6.353	6.058	6.229	5.201	645.1	0
27.08.2017 13:32:45	372680	14.14	6.353	6.058	6.229	5.201	645.1	0
27.08.2017 13:33:00	372681	14.13	6.353	6.058	6.229	5.201	661.4	0
27.08.2017 13:33:15	372682	14.13	6.373	6.048	6.239	5.192	666.8	0
27.08.2017 13:33:30	372683	14.13	6.373	6.058	6.248	5.201	708.8	0
27.08.2017 13:33:45	372684	14.12	6.392	6.058	6.248	5.201	731.9	0
27.08.2017 13:34:00	372685	14.12	6.43	6.058	6.267	5.201	741.4	0
27.08.2017 13:34:15	372686	14.12	6.468	6.076	6.286	5.201	731.9	0
27.08.2017 13:34:30	372687	14.12	6.497	6.076	6.305	5.201	764.4	0
27.08.2017 13:34:45	372688	14.12	6.525	6.076	6.305	5.201	767.8	0
27.08.2017 13:35:00	372689	14.11	6.506	6.086	6.315	5.201	764.4	0
27.08.2017 13:35:15	372690	14.11	6.506	6.086	6.315	5.201	777.3	0
27.08.2017 13:35:30	372691	14.11	6.497	6.095	6.325	5.201	782	0
27.08.2017 13:35:45	372692	14.11	6.487	6.086	6.324	5.201	777.2	0
27.08.2017 13:36:00	372693	14.11	6.487	6.086	6.334	5.201	777.9	0
27.08.2017 13:36:15	372694	14.11	6.468	6.076	6.334	5.201	777.2	0
27.08.2017 13:36:30	372695	14.1	6.458	6.076	6.324	5.201	782	0
27.08.2017 13:36:45	372696	14.1	6.448	6.076	6.315	5.201	792.2	0
27.08.2017 13:37:00	372697	14.1	6.429	6.076	6.305	5.201	798.3	0
27.08.2017 13:37:15	372698	14.11	6.41	6.076	6.296	5.201	799.6	0
27.08.2017 13:37:30	372699	14.1	6.4	6.076	6.286	5.2	808	0
27.08.2017 13:37:45	372700	14.11	6.391	6.076	6.286	5.2	829	0
27.08.2017 13:38:00	372701	14.1	6.372	6.076	6.267	5.2	838	0
27.08.2017 13:38:15	372702	14.1	6.353	6.076	6.257	5.2	854	0
27.08.2017 13:38:30	372703	14.11	6.353	6.076	6.248	5.2	876	0
27.08.2017 13:38:45	372704	14.1	6.333	6.076	6.248	5.2	891	0
27.08.2017 13:39:00	372705	14.1	6.333	6.076	6.228	5.2	899	0
27.08.2017 13:39:15	372706	14.1	6.314	6.075	6.228	5.2	922	0
27.08.2017 13:39:30	372707	14.1	6.314	6.066	6.228	5.2	926	0
27.08.2017 13:39:45	372708	14.1	6.305	6.056	6.228	5.2	928	0
27.08.2017 13:40:00	372709	14.11	6.305	6.056	6.228	5.2	973	0
27.08.2017 13:40:15	372710	14.1	6.295	6.056	6.209	5.2	981	0
27.08.2017 13:40:30	372711	14.1	6.295	6.056	6.209	5.2	983	0
27.08.2017 13:40:45	372712	14.1	6.295	6.066	6.209	5.2	1006	0
27.08.2017 13:41:00	372713	14.1	6.295	6.066	6.209	5.2	1026	0
27.08.2017 13:41:15	372714	14.1	6.295	6.066	6.209	5.2	1037	0
27.08.2017 13:41:30	372715	14.1	6.295	6.075	6.209	5.2	1068	0
27.08.2017 13:41:45	372716	14.1	6.295	6.075	6.209	5.2	1071	0
27.08.2017 13:42:00	372717	14.1	6.295	6.075	6.199	5.2	1096	0
27.08.2017 13:42:15	372718	14.1	6.295	6.075	6.19	5.2	1100	0
27.08.2017 13:42:30	372719	14.1	6.294	6.075	6.189	5.199	1111	0
27.08.2017 13:42:45	372720	14.1	6.294	6.075	6.189	5.199	1145	0
27.08.2017 13:43:00	372721	14.1	6.304	6.075	6.189	5.199	1146	0
27.08.2017 13:43:15	372722	14.1	6.313	6.075	6.189	5.199	1182	0
27.08.2017 13:43:30	372723	14.1	6.332	6.075	6.189	5.199	1196	0
27.08.2017 13:43:45	372724	14.1	6.332	6.075	6.189	5.199	1198	0
27.08.2017 13:44:00	372725	14.1	6.332	6.075	6.199	5.199	1236	0
27.08.2017 13:44:15	372726	14.1	6.342	6.075	6.199	5.199	1241	0
27.08.2017 13:44:30	372727	14.1	6.351	6.075	6.199	5.199	1268	0
27.08.2017 13:44:45	372728	14.1	6.351	6.075	6.189	5.199	1281	0
27.08.2017 13:45:00	372729	14.1	6.351	6.075	6.208	5.199	1285	0
27.08.2017 13:45:15	372730	14.1	6.351	6.075	6.208	5.199	1312	0
27.08.2017 13:45:30	372731	14.1	6.351	6.075	6.208	5.199	1321	0
27.08.2017 13:45:45	372732	14.1	6.351	6.074	6.217	5.199	1338	0
27.08.2017 13:46:00	372733	14.1	6.361	6.074	6.227	5.199	1351	0
27.08.2017 13:46:15	372734	14.1	6.37	6.074	6.227	5.199	1375	0
27.08.2017 13:46:30	372735	14.1	6.408	6.074	6.246	5.199	1384	0
27.08.2017 13:46:45	372736	14.1	6.428	6.093	6.265	5.199	1385	0
27.08.2017 13:47:00	372737	14.1	6.447	6.093	6.284	5.199	1411	0
27.08.2017 13:47:15	372738	14.1	6.466	6.093	6.284	5.199	1424	0
27.08.2017 13:47:30	372739	14.1	6.485	6.093	6.303	5.199	1434	0
27.08.2017 13:47:45	372740	14.1	6.466	6.093	6.303	5.199	1443	0
27.08.2017 13:48:00	372741	14.1	6.466	6.112	6.322	5.199	1466	0
27.08.2017 13:48:15	372742	14.1	6.466	6.112	6.322	5.199	1480	0
27.08.2017 13:48:30	372743	14.1	6.466	6.112	6.322	5.199	1495	0
27.08.2017 13:48:45	372744	14.1	6.466	6.112	6.341	5.199	1495	0
27.08.2017 13:49:00	372745	14.1	6.485	6.112	6.341	5.199	1522	0
27.08.2017 13:49:15	372746	14.1	6.484	6.112	6.36	5.198	1546	0
27.08.2017 13:49:30	372747	14.1	6.484	6.112	6.36	5.198	1548	0
27.08.2017 13:49:45	372748	14.1	6.484	6.112	6.36	5.198	1549	0
27.08.2017 13:50:00	372749	14.1	6.484	6.112	6.351	5.198	1554	0
27.08.2017 13:50:15	372750	14.1	6.475	6.112	6.341	5.198	1573	0
27.08.2017 13:50:30	372751	14.1	6.465	6.103	6.341	5.198	1575	0
27.08.2017 13:50:45	372752	14.1	6.465	6.093	6.341	5.198	1577	0
27.08.2017 13:51:00	372753	14.1	6.446	6.093	6.322	5.198	1606	0
27.08.2017 13:51:15	372754	14.1	6.446	6.083	6.322	5.198	1583	0
27.08.2017 13:51:30	372755	14.1	6.437	6.083	6.293	5.198	1623	0
27.08.2017 13:51:45	372756	14.1	6.427	6.083	6.293	5.198	1624	0
27.08.2017 13:52:00	372757	14.1	6.398	6.093	6.284	5.189	1633	3
27.08.2017 13:52:15	372758	14.1	6.389	6.093	6.274	5.198	1619	2
27.08.2017 13:52:30	372759	14.1	6.389	6.093	6.264	5.198	1646	0
27.08.2017 13:52:45	372760	14.1	6.408	6.121	6.284	5.198	1657	0
27.08.2017 13:53:00	372761	14.1	6.446	6.15	6.303	5.198	1660	0
27.08.2017 13:53:15	372762	14.1	6.503	6.188	6.322	5.198	1656	4
27.08.2017 13:53:30	372763	14.1	6.57	6.198	6.35	5.189	1697	17
27.08.2017 13:53:45	372764	14.1	6.618	6.207	6.379	5.198	1701	14
27.08.2017 13:54:00	372765	14.1	6.637	6.207	6.417	5.198	1717	0
27.08.2017 13:54:15	372766	14.09	6.656	6.226	6.436	5.198	1718	0
27.08.2017 13:54:30	372767	14.09	6.656	6.226	6.465	5.198	1722	0
27.08.2017 13:54:45	372768	14.09	6.656	6.226	6.475	5.198	1726	0
27.08.2017 13:55:00	372769	14.09	6.637	6.226	6.484	5.198	1728	0
27.08.2017 13:55:15	372770	14.1	6.599	6.226	6.494	5.198	1741	0
27.08.2017 13:55:30	372771	14.1	6.58	6.217	6.475	5.198	1741	0
27.08.2017 13:55:45	372772	14.1	6.561	6.207	6.474	5.198	1749	0
27.08.2017 13:56:00	372773	14.11	6.522	6.197	6.465	5.198	1758	0
27.08.2017 13:56:15	372774	14.09	6.503	6.188	6.455	5.198	1749	0
27.08.2017 13:56:30	372775	14.1	6.484	6.188	6.436	5.198	1758	0
27.08.2017 13:56:45	372776	14.09	6.455	6.188	6.417	5.198	1771	0
27.08.2017 13:57:00	372777	14.09	6.436	6.178	6.417	5.198	1772	0
27.08.2017 13:57:15	372778	14.1	6.427	6.169	6.398	5.198	1779	0
27.08.2017 13:57:30	372779	14.09	6.408	6.169	6.379	5.198	1774	0
27.08.2017 13:57:45	372780	14.09	6.388	6.159	6.369	5.198	1776	0
27.08.2017 13:58:00	372781	14.09	6.369	6.15	6.35	5.198	1779	0
27.08.2017 13:58:15	372782	14.1	6.36	6.15	6.341	5.198	1779	0
27.08.2017 13:58:30	372783	14.09	6.35	6.15	6.322	5.198	1778	0
27.08.2017 13:58:45	372784	14.1	6.331	6.15	6.302	5.198	1782	0
27.08.2017 13:59:00	372785	14.09	6.331	6.131	6.302	5.198	1774	0
27.08.2017 13:59:15	372786	14.1	6.312	6.131	6.283	5.198	1772	3
27.08.2017 13:59:30	372787	14.09	6.302	6.131	6.283	5.198	1778	0
27.08.2017 13:59:45	372788	14.1	6.293	6.131	6.264	5.198	1776	0
27.08.2017 14:00:00	372789	14.09	6.274	6.131	6.264	5.198	1764	0
27.08.2017 14:00:15	372790	14.1	6.274	6.121	6.245	5.198	1781	0
27.08.2017 14:00:30	372791	14.09	6.274	6.112	6.236	5.198	1772	0
27.08.2017 14:00:45	372792	14.09	6.255	6.093	6.226	5.198	1772	0
27.08.2017 14:01:00	372793	14.1	6.255	6.083	6.207	5.198	1772	0
27.08.2017 14:01:15	372794	14.1	6.255	6.074	6.188	5.198	1764	0
27.08.2017 14:01:30	372795	14.1	6.236	6.054	6.169	5.198	1764	0
27.08.2017 14:01:45	372796	14.09	6.236	6.054	6.169	5.198	1782	0
27.08.2017 14:02:00	372797	14.09	6.217	6.054	6.15	5.198	1780	0
27.08.2017 14:02:15	372798	14.09	6.217	6.054	6.15	5.198	1779	0
27.08.2017 14:02:30	372799	14.09	6.217	6.054	6.15	5.198	1781	0
27.08.2017 14:02:45	372800	14.09	6.217	6.045	6.15	5.198	1780	0
27.08.2017 14:03:00	372801	14.09	6.217	6.054	6.14	5.198	1779	0
27.08.2017 14:03:15	372802	14.1	6.217	6.054	6.131	5.198	1778	0
27.08.2017 14:03:30	372803	14.09	6.217	6.054	6.131	5.198	1778	0
27.08.2017 14:03:45	372804	14.09	6.217	6.054	6.131	5.198	1775	0
27.08.2017 14:04:00	372805	14.1	6.217	6.054	6.131	5.198	1776	0
27.08.2017 14:04:15	372806	14.09	6.217	6.054	6.131	5.198	1778	0
27.08.2017 14:04:30	372807	14.09	6.207	6.054	6.131	5.198	1774	0
27.08.2017 14:04:45	372808	14.09	6.217	6.054	6.131	5.198	1774	0
27.08.2017 14:05:00	372809	14.09	6.217	6.054	6.14	5.198	1774	0
27.08.2017 14:05:15	372810	14.09	6.217	6.054	6.14	5.198	1751	0
27.08.2017 14:05:30	372811	14.09	6.217	6.054	6.14	5.198	1748	0
27.08.2017 14:05:45	372812	14.09	6.216	6.054	6.131	5.198	1738	0
27.08.2017 14:06:00	372813	14.09	6.216	6.045	6.15	5.188	1744	0
27.08.2017 14:06:15	372814	14.09	6.216	6.064	6.131	5.198	1755	0
27.08.2017 14:06:30	372815	14.09	6.226	6.045	6.131	5.188	1752	0
27.08.2017 14:06:45	372816	14.09	6.216	6.054	6.14	5.188	1740	0
27.08.2017 14:07:00	372817	14.09	6.226	6.054	6.14	5.188	1740	0
27.08.2017 14:07:15	372818	14.09	6.226	6.054	6.14	5.188	1732	0
27.08.2017 14:07:30	372819	14.09	6.226	6.064	6.14	5.198	1729	0
27.08.2017 14:07:45	372820	14.09	6.235	6.064	6.14	5.198	1732	0
27.08.2017 14:08:00	372821	14.09	6.226	6.054	6.14	5.198	1722	0
27.08.2017 14:08:15	372822	14.09	6.235	6.054	6.13	5.198	1711	0
27.08.2017 14:08:30	372823	14.1	6.235	6.054	6.13	5.198	1705	0
27.08.2017 14:08:45	372824	14.1	6.235	6.054	6.13	5.198	1697	0
27.08.2017 14:09:00	372825	14.09	6.235	6.054	6.13	5.198	1682	0
27.08.2017 14:09:15	372826	14.09	6.235	6.063	6.13	5.198	1696	0
27.08.2017 14:09:30	372827	14.09	6.235	6.063	6.13	5.198	1696	0
27.08.2017 14:09:45	372828	14.1	6.235	6.063	6.13	5.198	1672	0
27.08.2017 14:10:00	372829	14.1	6.235	6.063	6.13	5.198	1679	0
27.08.2017 14:10:15	372830	14.1	6.254	6.073	6.13	5.198	1660	0
27.08.2017 14:10:30	372831	14.1	6.254	6.073	6.13	5.198	1656	0
27.08.2017 14:10:45	372832	14.1	6.254	6.073	6.13	5.197	1650	0
27.08.2017 14:11:00	372833	14.1	6.254	6.073	6.13	5.197	1638	0
27.08.2017 14:11:15	372834	14.09	6.254	6.073	6.13	5.197	1626	0
27.08.2017 14:11:30	372835	14.09	6.235	6.073	6.149	5.197	1644	0
27.08.2017 14:11:45	372836	14.09	6.235	6.073	6.149	5.197	1638	0
27.08.2017 14:12:00	372837	14.1	6.235	6.073	6.149	5.197	1619	0
27.08.2017 14:12:15	372838	14.09	6.245	6.073	6.149	5.197	1625	0
27.08.2017 14:12:30	372839	14.09	6.235	6.082	6.159	5.197	1611	0
27.08.2017 14:12:45	372840	14.09	6.254	6.092	6.168	5.197	1610	0
27.08.2017 14:13:00	372841	14.09	6.254	6.092	6.168	5.197	1607	0
27.08.2017 14:13:15	372842	14.09	6.273	6.111	6.168	5.197	1606	0
27.08.2017 14:13:30	372843	14.09	6.273	6.111	6.187	5.197	1599	0
27.08.2017 14:13:45	372844	14.1	6.283	6.111	6.187	5.197	1599	0
27.08.2017 14:14:00	372845	14.1	6.292	6.111	6.187	5.197	1604	0
27.08.2017 14:14:15	372846	14.1	6.283	6.12	6.187	5.197	1593	0
27.08.2017 14:14:30	372847	14.1	6.283	6.13	6.187	5.197	1587	0
27.08.2017 14:14:45	372848	14.09	6.273	6.13	6.187	5.197	1593	0
27.08.2017 14:15:00	372849	14.09	6.273	6.13	6.197	5.197	1575	0
27.08.2017 14:15:15	372850	14.09	6.273	6.13	6.206	5.197	1573	0
27.08.2017 14:15:30	372851	14.09	6.273	6.13	6.206	5.197	1575	0
27.08.2017 14:15:45	372852	14.09	6.273	6.13	6.206	5.197	1573	0
27.08.2017 14:16:00	372853	14.09	6.283	6.149	6.206	5.197	1563	0
27.08.2017 14:16:15	372854	14.09	6.273	6.149	6.206	5.197	1560	0
27.08.2017 14:16:30	372855	14.09	6.273	6.149	6.206	5.197	1539	0
27.08.2017 14:16:45	372856	14.09	6.273	6.139	6.216	5.197	1560	0
27.08.2017 14:17:00	372857	14.09	6.273	6.13	6.206	5.197	1537	0
27.08.2017 14:17:15	372858	14.09	6.273	6.13	6.206	5.197	1539	0
27.08.2017 14:17:30	372859	14.09	6.273	6.13	6.206	5.197	1539	0
27.08.2017 14:17:45	372860	14.09	6.273	6.13	6.206	5.197	1522	0
27.08.2017 14:18:00	372861	14.09	6.273	6.13	6.206	5.197	1519	0
27.08.2017 14:18:15	372862	14.09	6.273	6.13	6.206	5.197	1515	0
27.08.2017 14:18:30	372863	14.1	6.273	6.13	6.206	5.197	1520	0
27.08.2017 14:18:45	372864	14.09	6.273	6.111	6.206	5.197	1522	0
27.08.2017 14:19:00	372865	14.09	6.273	6.111	6.197	5.188	1495	0
27.08.2017 14:19:15	372866	14.1	6.263	6.12	6.187	5.197	1491	0
27.08.2017 14:19:30	372867	14.04	6.263	6.101	6.187	5.197	1488	0
27.08.2017 14:19:45	372868	14.03	6.263	6.101	6.187	5.188	1485	0
27.08.2017 14:20:00	372869	14.01	6.263	6.101	6.178	5.197	1480	0
27.08.2017 14:20:15	372870	14	6.263	6.101	6.178	5.188	1474	0
27.08.2017 14:20:30	372871	13.99	6.263	6.092	6.187	5.197	1475	0
27.08.2017 14:20:45	372872	13.98	6.254	6.092	6.177	5.197	1445	0
27.08.2017 14:21:00	372873	13.98	6.254	6.092	6.177	5.197	1468	0
27.08.2017 14:21:15	372874	13.97	6.254	6.092	6.187	5.197	1438	0
27.08.2017 14:21:30	372875	13.97	6.254	6.092	6.187	5.197	1443	0
27.08.2017 14:21:45	372876	13.96	6.263	6.092	6.187	5.197	1438	0
27.08.2017 14:22:00	372877	13.96	6.254	6.092	6.187	5.197	1438	0
27.08.2017 14:22:15	372878	13.95	6.254	6.092	6.187	5.197	1431	0
27.08.2017 14:22:30	372879	13.95	6.254	6.092	6.196	5.197	1438	0
27.08.2017 14:22:45	372880	13.94	6.254	6.092	6.206	5.197	1438	0
27.08.2017 14:23:00	372881	13.94	6.254	6.111	6.206	5.197	1427	0
27.08.2017 14:23:15	372882	13.94	6.254	6.111	6.216	5.197	1431	0
27.08.2017 14:23:30	372883	13.93	6.254	6.111	6.225	5.197	1423	0
27.08.2017 14:23:45	372884	13.93	6.254	6.13	6.225	5.197	1419	0
27.08.2017 14:24:00	372885	13.92	6.263	6.13	6.225	5.197	1415	0
27.08.2017 14:24:15	372886	13.92	6.263	6.139	6.234	5.197	1423	0
27.08.2017 14:24:30	372887	13.92	6.254	6.149	6.244	5.197	1412	0
27.08.2017 14:24:45	372888	13.92	6.254	6.149	6.244	5.197	1411	0
27.08.2017 14:25:00	372889	13.91	6.234	6.149	6.244	5.197	1409	0
27.08.2017 14:25:15	372890	13.91	6.234	6.149	6.244	5.197	1411	0
27.08.2017 14:25:30	372891	13.91	6.234	6.149	6.244	5.197	1396	0
27.08.2017 14:25:45	372892	13.9	6.234	6.139	6.244	5.197	1393	0
27.08.2017 14:26:00	372893	13.9	6.234	6.129	6.234	5.197	1382	0
27.08.2017 14:26:15	372894	13.9	6.225	6.129	6.225	5.197	1393	0
27.08.2017 14:26:30	372895	13.89	6.215	6.129	6.225	5.197	1382	0
27.08.2017 14:26:45	372896	13.88	6.215	6.129	6.225	5.197	1382	0
27.08.2017 14:27:00	372897	13.88	6.215	6.129	6.225	5.197	1382	0
27.08.2017 14:27:15	372898	13.88	6.215	6.129	6.225	5.197	1377	0
27.08.2017 14:27:30	372899	13.87	6.196	6.119	6.215	5.196	1375	0
27.08.2017 14:27:45	372900	13.87	6.196	6.119	6.205	5.196	1371	0
27.08.2017 14:28:00	372901	13.87	6.196	6.119	6.205	5.196	1369	0
27.08.2017 14:28:15	372902	13.87	6.186	6.119	6.205	5.196	1371	0
27.08.2017 14:28:30	372903	13.86	6.186	6.119	6.205	5.196	1371	0
27.08.2017 14:28:45	372904	13.86	6.177	6.119	6.205	5.196	1340	0
27.08.2017 14:29:00	372905	13.86	6.177	6.119	6.205	5.196	1355	0
27.08.2017 14:29:15	372906	13.85	6.176	6.119	6.205	5.196	1335	0
27.08.2017 14:29:30	372907	13.85	6.176	6.119	6.205	5.196	1330	0
27.08.2017 14:29:45	372908	13.85	6.176	6.119	6.195	5.196	1321	0
27.08.2017 14:30:00	372909	13.85	6.176	6.11	6.195	5.196	1319	0
27.08.2017 14:30:15	372910	13.84	6.167	6.11	6.195	5.196	1313	0
27.08.2017 14:30:30	372911	13.84	6.176	6.11	6.195	5.196	1307	0
27.08.2017 14:30:45	372912	13.83	6.186	6.119	6.205	5.196	1313	0
27.08.2017 14:31:00	372913	13.83	6.195	6.119	6.205	5.196	1304	0
27.08.2017 14:31:15	372914	13.83	6.214	6.128	6.205	5.196	1295	0
27.08.2017 14:31:30	372915	13.83	6.214	6.128	6.224	5.196	1306	0
27.08.2017 14:31:45	372916	13.82	6.233	6.138	6.224	5.196	1291	0
27.08.2017 14:32:00	372917	13.82	6.243	6.138	6.224	5.196	1280	0
27.08.2017 14:32:15	372918	13.82	6.252	6.147	6.233	5.196	1280	0
27.08.2017 14:32:30	372919	13.81	6.271	6.147	6.233	5.195	1284	0
27.08.2017 14:32:45	372920	13.81	6.29	6.147	6.243	5.195	1279	0
27.08.2017 14:33:00	372921	13.81	6.319	6.147	6.243	5.195	1284	0
27.08.2017 14:33:15	372922	13.81	6.348	6.157	6.262	5.195	1280	0
27.08.2017 14:33:30	372923	13.8	6.405	6.166	6.271	5.195	1278	0
27.08.2017 14:33:45	372924	13.8	6.443	6.185	6.3	5.195	1279	0
27.08.2017 14:34:00	372925	13.8	6.472	6.195	6.319	5.195	1276	0
27.08.2017 14:34:15	372926	13.79	6.5	6.195	6.338	5.195	1274	0
27.08.2017 14:34:30	372927	13.79	6.519	6.195	6.338	5.195	1249	0
27.08.2017 14:34:45	372928	13.78	6.519	6.185	6.338	5.195	1243	0
27.08.2017 14:35:00	372929	13.78	6.519	6.185	6.357	5.195	1241	0
27.08.2017 14:35:15	372930	13.78	6.519	6.185	6.357	5.195	1241	0
27.08.2017 14:35:30	372931	13.78	6.519	6.185	6.357	5.195	1234	0
27.08.2017 14:35:45	372932	13.77	6.5	6.185	6.357	5.195	1222	0
27.08.2017 14:36:00	372933	13.77	6.5	6.204	6.376	5.195	1234	0
27.08.2017 14:36:15	372934	13.77	6.538	6.223	6.414	5.195	1222	0
27.08.2017 14:36:30	372935	13.77	6.596	6.242	6.443	5.195	1220	0
27.08.2017 14:36:45	372936	13.76	6.653	6.271	6.471	5.195	1215	0
27.08.2017 14:37:00	372937	13.76	6.71	6.299	6.49	5.195	1214	0
27.08.2017 14:37:15	372938	13.76	6.787	6.299	6.519	5.195	1215	0
27.08.2017 14:37:30	372939	13.75	6.825	6.309	6.528	5.195	1214	0
27.08.2017 14:37:45	372940	13.75	6.825	6.318	6.538	5.195	1184	0
27.08.2017 14:38:00	372941	13.75	6.825	6.318	6.548	5.195	1182	0
27.08.2017 14:38:15	372942	13.75	6.844	6.318	6.567	5.195	1176	0
27.08.2017 14:38:30	372943	13.74	6.844	6.337	6.586	5.195	1182	0
27.08.2017 14:38:45	372944	13.74	6.844	6.328	6.605	5.195	1169	0
27.08.2017 14:39:00	372945	13.74	6.844	6.337	6.624	5.195	1169	0
27.08.2017 14:39:15	372946	13.73	6.825	6.328	6.624	5.195	1169	0
27.08.2017 14:39:30	372947	13.73	6.825	6.337	6.624	5.195	1168	0
27.08.2017 14:39:45	372948	13.73	6.806	6.337	6.624	5.195	1156	0
27.08.2017 14:40:00	372949	13.73	6.786	6.347	6.624	5.195	1153	0
27.08.2017 14:40:15	372950	13.72	6.767	6.337	6.624	5.195	1152	0
27.08.2017 14:40:30	372951	13.72	6.748	6.337	6.614	5.195	1142	0
27.08.2017 14:40:45	372952	13.72	6.729	6.337	6.614	5.194	1152	0
27.08.2017 14:41:00	372953	13.72	6.729	6.346	6.614	5.194	1130	0
27.08.2017 14:41:15	372954	13.71	6.729	6.356	6.624	5.194	1131	0
27.08.2017 14:41:30	372955	13.71	6.729	6.375	6.652	5.194	1131	0
27.08.2017 14:41:45	372956	13.71	6.738	6.394	6.662	5.194	1129	0
27.08.2017 14:42:00	372957	13.71	6.748	6.394	6.662	5.194	1125	0
27.08.2017 14:42:15	372958	13.7	6.729	6.385	6.662	5.194	1125	0
27.08.2017 14:42:30	372959	13.7	6.671	6.384	6.662	5.194	1125	0
27.08.2017 14:42:45	372960	13.7	6.652	6.384	6.642	5.194	1125	0
27.08.2017 14:43:00	372961	13.7	6.633	6.375	6.604	5.194	1122	0
27.08.2017 14:43:15	372962	13.69	6.614	6.346	6.566	5.194	1119	0
27.08.2017 14:43:30	372963	13.69	6.575	6.337	6.537	5.194	1122	0
27.08.2017 14:43:45	372964	13.68	6.537	6.308	6.509	5.194	1098	0
27.08.2017 14:44:00	372965	13.68	6.509	6.289	6.47	5.194	1096	0
27.08.2017 14:44:15	372966	13.68	6.48	6.269	6.451	5.194	1096	0
27.08.2017 14:44:30	372967	13.68	6.451	6.25	6.422	5.194	1096	0
27.08.2017 14:44:45	372968	13.67	6.422	6.231	6.394	5.194	1097	0
27.08.2017 14:45:00	372969	13.67	6.384	6.212	6.375	5.194	1089	0
27.08.2017 14:45:15	372970	13.67	6.346	6.193	6.355	5.194	1096	0
27.08.2017 14:45:30	372971	13.67	6.317	6.184	6.327	5.194	1089	0
27.08.2017 14:45:45	372972	13.66	6.288	6.164	6.307	5.194	1101	0
27.08.2017 14:46:00	372973	13.66	6.26	6.155	6.288	5.203	1096	0
27.08.2017 14:46:15	372974	13.66	6.231	6.145	6.269	5.194	1082	0
27.08.2017 14:46:30	372975	13.66	6.212	6.145	6.25	5.194	1092	0
27.08.2017 14:46:45	372976	13.65	6.193	6.136	6.241	5.194	1086	0
27.08.2017 14:47:00	372977	13.65	6.183	6.136	6.222	5.194	1073	0
27.08.2017 14:47:15	372978	13.65	6.174	6.126	6.222	5.194	1073	0
27.08.2017 14:47:30	372979	13.65	6.155	6.126	6.221	5.193	1077	0
27.08.2017 14:47:45	372980	13.65	6.145	6.126	6.221	5.193	1066	0
27.08.2017 14:48:00	372981	13.64	6.135	6.126	6.212	5.193	1069	0
27.08.2017 14:48:15	372982	13.64	6.135	6.116	6.212	5.193	1058	0
27.08.2017 14:48:30	372983	13.63	6.116	6.116	6.212	5.193	1066	0
27.08.2017 14:48:45	372984	13.63	6.116	6.116	6.212	5.193	1065	0
27.08.2017 14:49:00	372985	13.63	6.116	6.116	6.202	5.193	1049	0
27.08.2017 14:49:15	372986	13.63	6.107	6.107	6.202	5.193	1046	0
27.08.2017 14:49:30	372987	13.63	6.107	6.107	6.202	5.193	1057	0
27.08.2017 14:49:45	372988	13.62	6.097	6.107	6.202	5.193	1057	0
27.08.2017 14:50:00	372989	13.62	6.097	6.107	6.202	5.193	1050	0
27.08.2017 14:50:15	372990	13.62	6.097	6.107	6.202	5.193	1049	0
27.08.2017 14:50:30	372991	13.61	6.088	6.107	6.202	5.193	1051	0
27.08.2017 14:50:45	372992	13.61	6.088	6.107	6.202	5.193	1046	0
27.08.2017 14:51:00	372993	13.61	6.078	6.107	6.192	5.193	1051	0
27.08.2017 14:51:15	372994	13.61	6.078	6.097	6.192	5.193	1049	0
27.08.2017 14:51:30	372995	13.61	6.078	6.097	6.192	5.193	1041	0
27.08.2017 14:51:45	372996	13.6	6.068	6.097	6.183	5.193	1049	0
27.08.2017 14:52:00	372997	13.6	6.068	6.097	6.183	5.193	1049	0
27.08.2017 14:52:15	372998	13.6	6.068	6.088	6.183	5.193	1030	0
27.08.2017 14:52:30	372999	13.6	6.059	6.087	6.183	5.193	1030	0
27.08.2017 14:52:45	373000	13.6	6.059	6.087	6.183	5.193	1031	0
27.08.2017 14:53:00	373001	13.59	6.059	6.087	6.183	5.193	1027	0
27.08.2017 14:53:15	373002	13.58	6.059	6.087	6.183	5.193	1030	0
27.08.2017 14:53:30	373003	13.58	6.059	6.097	6.183	5.193	1027	0
27.08.2017 14:53:45	373004	13.58	6.068	6.097	6.192	5.193	1026	0
27.08.2017 14:54:00	373005	13.58	6.068	6.097	6.192	5.193	1023	0
27.08.2017 14:54:15	373006	13.58	6.068	6.106	6.192	5.193	1030	0
27.08.2017 14:54:30	373007	13.57	6.068	6.106	6.192	5.193	1020	0
27.08.2017 14:54:45	373008	13.57	6.078	6.106	6.202	5.193	1024	0
27.08.2017 14:55:00	373009	13.57	6.087	6.116	6.202	5.193	1024	0
27.08.2017 14:55:15	373010	13.57	6.087	6.116	6.202	5.193	1024	0
27.08.2017 14:55:30	373011	13.56	6.087	6.116	6.211	5.193	1018	0
27.08.2017 14:55:45	373012	13.56	6.097	6.125	6.211	5.193	1016	0
27.08.2017 14:56:00	373013	13.56	6.097	6.125	6.211	5.193	1027	0
27.08.2017 14:56:15	373014	13.56	6.106	6.135	6.211	5.193	1024	0
27.08.2017 14:56:30	373015	13.56	6.125	6.135	6.221	5.193	1024	0
27.08.2017 14:56:45	373016	13.55	6.135	6.135	6.221	5.193	1028	0
27.08.2017 14:57:00	373017	13.55	6.135	6.135	6.221	5.193	1028	0
27.08.2017 14:57:15	373018	13.55	6.135	6.135	6.23	5.193	1014	0
27.08.2017 14:57:30	373019	13.55	6.135	6.135	6.23	5.193	1012	0
27.08.2017 14:57:45	373020	13.55	6.145	6.135	6.23	5.193	1020	0
27.08.2017 14:58:00	373021	13.54	6.145	6.125	6.23	5.193	1020	0
27.08.2017 14:58:15	373022	13.54	6.154	6.135	6.23	5.193	1011	0
27.08.2017 14:58:30	373023	13.53	6.154	6.135	6.24	5.193	1014	0
27.08.2017 14:58:45	373024	13.53	6.154	6.135	6.24	5.193	1014	0
27.08.2017 14:59:00	373025	13.53	6.154	6.135	6.24	5.193	1000	0
27.08.2017 14:59:15	373026	13.53	6.164	6.135	6.24	5.193	1007	0
27.08.2017 14:59:30	373027	13.53	6.164	6.135	6.24	5.193	1007	0
27.08.2017 14:59:45	373028	13.52	6.164	6.135	6.25	5.193	997	0
27.08.2017 15:00:00	373029	13.52	6.164	6.135	6.25	5.193	1007	0
27.08.2017 15:00:15	373030	13.52	6.164	6.135	6.25	5.193	1008	0
27.08.2017 15:00:30	373031	13.52	6.164	6.135	6.25	5.193	997	0
27.08.2017 15:00:45	373032	13.52	6.173	6.135	6.25	5.193	999	0
27.08.2017 15:01:00	373033	13.51	6.173	6.135	6.25	5.193	996	0
27.08.2017 15:01:15	373034	13.51	6.173	6.135	6.25	5.193	989	0
27.08.2017 15:01:30	373035	13.51	6.183	6.135	6.259	5.193	996	0
27.08.2017 15:01:45	373036	13.51	6.183	6.126	6.25	5.193	996	0
27.08.2017 15:02:00	373037	13.51	6.183	6.116	6.25	5.184	995	0
27.08.2017 15:02:15	373038	13.5	6.183	6.116	6.25	5.193	984	0
27.08.2017 15:02:30	373039	13.5	6.183	6.116	6.25	5.193	981	0
27.08.2017 15:02:45	373040	13.5	6.183	6.116	6.24	5.193	984	0
27.08.2017 15:03:00	373041	13.5	6.173	6.116	6.24	5.193	976	0
27.08.2017 15:03:15	373042	13.5	6.164	6.107	6.24	5.193	978	0
27.08.2017 15:03:30	373043	13.49	6.164	6.097	6.231	5.193	976	0
27.08.2017 15:03:45	373044	13.48	6.154	6.097	6.231	5.184	976	0
27.08.2017 15:04:00	373045	13.48	6.145	6.097	6.231	5.193	974	0
27.08.2017 15:04:15	373046	13.48	6.145	6.078	6.221	5.193	974	0
27.08.2017 15:04:30	373047	13.48	6.145	6.078	6.221	5.193	974	0
27.08.2017 15:04:45	373048	13.48	6.135	6.078	6.212	5.184	962	0
27.08.2017 15:05:00	373049	13.47	6.126	6.078	6.202	5.193	957	0
27.08.2017 15:05:15	373050	13.47	6.126	6.078	6.202	5.184	962	0
27.08.2017 15:05:30	373051	13.47	6.116	6.078	6.193	5.193	954	0
27.08.2017 15:05:45	373052	13.47	6.107	6.078	6.193	5.194	950	0
27.08.2017 15:06:00	373053	13.47	6.107	6.078	6.193	5.194	950	0
27.08.2017 15:06:15	373054	13.46	6.107	6.078	6.193	5.194	950	0
27.08.2017 15:06:30	373055	13.46	6.107	6.078	6.183	5.194	949	0
27.08.2017 15:06:45	373056	13.46	6.107	6.078	6.183	5.194	946	0
27.08.2017 15:07:00	373057	13.46	6.117	6.078	6.183	5.184	946	0
27.08.2017 15:07:15	373058	13.45	6.126	6.078	6.183	5.194	946	0
27.08.2017 15:07:30	373059	13.45	6.136	6.098	6.193	5.194	942	0
27.08.2017 15:07:45	373060	13.45	6.145	6.107	6.193	5.194	938	0
27.08.2017 15:08:00	373061	13.45	6.164	6.117	6.203	5.194	938	0
27.08.2017 15:08:15	373062	13.45	6.193	6.126	6.212	5.194	931	0
27.08.2017 15:08:30	373063	13.44	6.25	6.136	6.231	5.184	942	0
27.08.2017 15:08:45	373064	13.44	6.308	6.155	6.241	5.194	942	0
27.08.2017 15:09:00	373065	13.43	6.394	6.155	6.26	5.194	942	0
27.08.2017 15:09:15	373066	13.43	6.442	6.165	6.26	5.194	934	0
27.08.2017 15:09:30	373067	13.43	6.451	6.155	6.27	5.194	942	0
27.08.2017 15:09:45	373068	13.43	6.461	6.155	6.279	5.184	930	0
27.08.2017 15:10:00	373069	13.43	6.489	6.155	6.298	5.194	924	0
27.08.2017 15:10:15	373070	13.43	6.508	6.155	6.317	5.194	930	0
27.08.2017 15:10:30	373071	13.42	6.518	6.155	6.327	5.194	925	0
27.08.2017 15:10:45	373072	13.42	6.509	6.155	6.337	5.194	921	0
27.08.2017 15:11:00	373073	13.42	6.49	6.155	6.337	5.194	917	0
27.08.2017 15:11:15	373074	13.42	6.461	6.155	6.337	5.194	917	0
27.08.2017 15:11:30	373075	13.41	6.432	6.155	6.327	5.194	916	0
27.08.2017 15:11:45	373076	13.41	6.413	6.155	6.318	5.194	915	0
27.08.2017 15:12:00	373077	13.41	6.394	6.146	6.298	5.185	908	0
27.08.2017 15:12:15	373078	13.41	6.365	6.146	6.298	5.194	916	0
27.08.2017 15:12:30	373079	13.41	6.346	6.136	6.289	5.194	893	0
27.08.2017 15:12:45	373080	13.4	6.327	6.136	6.289	5.194	892	0
27.08.2017 15:13:00	373081	13.4	6.299	6.136	6.27	5.194	884	0
27.08.2017 15:13:15	373082	13.4	6.289	6.136	6.27	5.194	883	0
27.08.2017 15:13:30	373083	13.4	6.27	6.136	6.26	5.194	885	0
27.08.2017 15:13:45	373084	13.4	6.251	6.136	6.26	5.194	877	0
27.08.2017 15:14:00	373085	13.39	6.241	6.136	6.251	5.194	877	0
27.08.2017 15:14:15	373086	13.39	6.222	6.137	6.251	5.194	873	0
27.08.2017 15:14:30	373087	13.39	6.213	6.127	6.251	5.194	873	0
27.08.2017 15:14:45	373088	13.38	6.203	6.127	6.242	5.194	870	0
27.08.2017 15:15:00	373089	13.38	6.184	6.117	6.242	5.194	873	0
27.08.2017 15:15:15	373090	13.38	6.165	6.117	6.232	5.194	858	0
27.08.2017 15:15:30	373091	13.38	6.165	6.117	6.232	5.194	857	0
27.08.2017 15:15:45	373092	13.38	6.156	6.118	6.223	5.195	858	0
27.08.2017 15:16:00	373093	13.37	6.146	6.108	6.223	5.195	850	0
27.08.2017 15:16:15	373094	13.37	6.146	6.108	6.223	5.195	851	0
27.08.2017 15:16:30	373095	13.37	6.137	6.108	6.223	5.195	846	0
27.08.2017 15:16:45	373096	13.37	6.127	6.108	6.223	5.195	844	0
27.08.2017 15:17:00	373097	13.36	6.127	6.099	6.204	5.195	851	0
27.08.2017 15:17:15	373098	13.36	6.118	6.108	6.204	5.195	846	0
27.08.2017 15:17:30	373099	13.36	6.128	6.109	6.204	5.195	835	0
27.08.2017 15:17:45	373100	13.36	6.137	6.109	6.204	5.195	844	0
27.08.2017 15:18:00	373101	13.36	6.147	6.109	6.213	5.195	835	0
27.08.2017 15:18:15	373102	13.35	6.156	6.109	6.213	5.186	831	0
27.08.2017 15:18:30	373103	13.35	6.175	6.109	6.223	5.195	825	0
27.08.2017 15:18:45	373104	13.35	6.185	6.118	6.223	5.195	831	0
27.08.2017 15:19:00	373105	13.35	6.194	6.118	6.233	5.195	823	0
27.08.2017 15:19:15	373106	13.37	6.214	6.109	6.233	5.195	830	0
27.08.2017 15:19:30	373107	13.39	6.223	6.109	6.233	5.195	827	0
27.08.2017 15:19:45	373108	13.4	6.242	6.109	6.242	5.195	826	0
27.08.2017 15:20:00	373109	13.41	6.242	6.109	6.242	5.195	821	0
27.08.2017 15:20:15	373110	13.41	6.242	6.109	6.233	5.195	824	0
27.08.2017 15:20:30	373111	13.42	6.242	6.109	6.233	5.195	821	0
27.08.2017 15:20:45	373112	13.42	6.243	6.1	6.233	5.196	812	0
27.08.2017 15:21:00	373113	13.43	6.243	6.1	6.233	5.196	820	0
27.08.2017 15:21:15	373114	13.43	6.243	6.1	6.233	5.196	809	0
27.08.2017 15:21:30	373115	13.44	6.243	6.09	6.243	5.196	802	0
27.08.2017 15:21:45	373116	13.45	6.243	6.09	6.233	5.196	802	0
27.08.2017 15:22:00	373117	13.46	6.233	6.09	6.224	5.196	808	0
27.08.2017 15:22:15	373118	13.46	6.233	6.09	6.224	5.196	804	0
27.08.2017 15:22:30	373119	13.46	6.224	6.091	6.224	5.196	804	0
27.08.2017 15:22:45	373120	13.47	6.215	6.081	6.224	5.196	798.1	0
27.08.2017 15:23:00	373121	13.47	6.196	6.081	6.224	5.196	803	0
27.08.2017 15:23:15	373122	13.48	6.196	6.081	6.224	5.196	791.3	0
27.08.2017 15:23:30	373123	13.49	6.186	6.081	6.224	5.196	802	0
27.08.2017 15:23:45	373124	13.49	6.186	6.081	6.224	5.196	787.3	0
27.08.2017 15:24:00	373125	13.5	6.186	6.072	6.224	5.196	787.3	0
27.08.2017 15:24:15	373126	13.5	6.177	6.072	6.205	5.197	791.4	0
27.08.2017 15:24:30	373127	13.51	6.186	6.072	6.205	5.197	785.9	0
27.08.2017 15:24:45	373128	13.51	6.177	6.062	6.205	5.197	789.3	0
27.08.2017 15:25:00	373129	13.52	6.177	6.062	6.196	5.197	781.2	0
27.08.2017 15:25:15	373130	13.52	6.167	6.062	6.186	5.197	787.3	0
27.08.2017 15:25:30	373131	13.52	6.158	6.062	6.186	5.197	780.5	0
27.08.2017 15:25:45	373132	13.53	6.158	6.063	6.187	5.197	766.3	0
27.08.2017 15:26:00	373133	13.53	6.158	6.063	6.177	5.197	773.7	0
27.08.2017 15:26:15	373134	13.54	6.158	6.072	6.177	5.197	768.3	0
27.08.2017 15:26:30	373135	13.54	6.158	6.063	6.177	5.197	766.3	0
27.08.2017 15:26:45	373136	13.55	6.158	6.063	6.187	5.187	758.8	0
27.08.2017 15:27:00	373137	13.55	6.158	6.072	6.177	5.197	761.5	0
27.08.2017 15:27:15	373138	13.56	6.158	6.072	6.187	5.197	761.5	0
27.08.2017 15:27:30	373139	13.57	6.158	6.073	6.178	5.188	758.8	0
27.08.2017 15:27:45	373140	13.57	6.158	6.073	6.178	5.197	758.8	0
27.08.2017 15:28:00	373141	13.57	6.158	6.082	6.178	5.197	758.8	0
27.08.2017 15:28:15	373142	13.58	6.168	6.082	6.178	5.197	758.8	0
27.08.2017 15:28:30	373143	13.58	6.178	6.082	6.187	5.197	758.1	0
27.08.2017 15:28:45	373144	13.58	6.178	6.082	6.187	5.197	758.1	0
27.08.2017 15:29:00	373145	13.59	6.187	6.092	6.187	5.197	754.8	0
27.08.2017 15:29:15	373146	13.59	6.197	6.102	6.206	5.197	757.5	0
27.08.2017 15:29:30	373147	13.6	6.216	6.102	6.206	5.197	753.4	4
27.08.2017 15:29:45	373148	13.6	6.235	6.102	6.226	5.197	754.8	11
27.08.2017 15:30:00	373149	13.61	6.245	6.102	6.235	5.197	757.5	12
27.08.2017 15:30:15	373150	13.61	6.264	6.102	6.235	5.197	748	17
27.08.2017 15:30:30	373151	13.61	6.264	6.102	6.235	5.197	753.4	12
27.08.2017 15:30:45	373152	13.62	6.264	6.111	6.235	5.198	753.4	7
27.08.2017 15:31:00	373153	13.62	6.274	6.111	6.245	5.198	752.1	0
27.08.2017 15:31:15	373154	13.63	6.274	6.121	6.264	5.198	752.1	0
27.08.2017 15:31:30	373155	13.63	6.283	6.121	6.264	5.198	756.8	0
27.08.2017 15:31:45	373156	13.64	6.283	6.121	6.274	5.198	758.2	0
27.08.2017 15:32:00	373157	13.64	6.293	6.121	6.264	5.198	757.5	0
27.08.2017 15:32:15	373158	13.64	6.293	6.121	6.264	5.198	758.8	0
27.08.2017 15:32:30	373159	13.65	6.302	6.112	6.264	5.198	758.8	0
27.08.2017 15:32:45	373160	13.65	6.302	6.112	6.264	5.198	757.5	0
27.08.2017 15:33:00	373161	13.65	6.312	6.112	6.264	5.198	758.8	0
27.08.2017 15:33:15	373162	13.66	6.312	6.112	6.264	5.198	757.5	0
27.08.2017 15:33:30	373163	13.66	6.312	6.112	6.264	5.198	757.5	0
27.08.2017 15:33:45	373164	13.66	6.302	6.102	6.255	5.198	757.5	0
27.08.2017 15:34:00	373165	13.66	6.302	6.102	6.255	5.198	758.8	0
27.08.2017 15:34:15	373166	13.67	6.303	6.102	6.245	5.198	742.6	0
27.08.2017 15:34:30	373167	13.67	6.293	6.102	6.245	5.198	748	0
27.08.2017 15:34:45	373168	13.68	6.293	6.093	6.236	5.198	742.6	0
27.08.2017 15:35:00	373169	13.68	6.274	6.093	6.236	5.198	734.5	0
27.08.2017 15:35:15	373170	13.68	6.265	6.093	6.226	5.198	735.8	0
27.08.2017 15:35:30	373171	13.68	6.255	6.102	6.226	5.198	735.8	0
27.08.2017 15:35:45	373172	13.69	6.255	6.093	6.227	5.199	735.2	0
27.08.2017 15:36:00	373173	13.7	6.255	6.103	6.227	5.199	735.8	0
27.08.2017 15:36:15	373174	13.7	6.255	6.093	6.227	5.199	735.8	0
27.08.2017 15:36:30	373175	13.7	6.255	6.103	6.227	5.199	735.8	0
27.08.2017 15:36:45	373176	13.71	6.255	6.112	6.227	5.199	735.8	0
27.08.2017 15:37:00	373177	13.71	6.255	6.103	6.227	5.199	735.8	0
27.08.2017 15:37:15	373178	13.71	6.255	6.112	6.227	5.199	735.8	0
27.08.2017 15:37:30	373179	13.72	6.256	6.112	6.227	5.199	727.7	0
27.08.2017 15:37:45	373180	13.72	6.265	6.112	6.217	5.199	727.7	0
27.08.2017 15:38:00	373181	13.72	6.256	6.112	6.227	5.199	731.1	1
27.08.2017 15:38:15	373182	13.72	6.256	6.112	6.227	5.199	727.7	4
27.08.2017 15:38:30	373183	13.73	6.256	6.112	6.227	5.199	723.6	0
27.08.2017 15:38:45	373184	13.73	6.256	6.112	6.227	5.199	715.5	0
27.08.2017 15:39:00	373185	13.74	6.256	6.112	6.227	5.199	724.3	0
27.08.2017 15:39:15	373186	13.74	6.256	6.113	6.218	5.199	712.1	0
27.08.2017 15:39:30	373187	13.74	6.246	6.113	6.227	5.199	716.2	0
27.08.2017 15:39:45	373188	13.75	6.246	6.113	6.218	5.199	712.8	0
27.08.2017 15:40:00	373189	13.75	6.256	6.113	6.218	5.199	712.8	0
27.08.2017 15:40:15	373190	13.75	6.256	6.113	6.218	5.199	712.1	0
27.08.2017 15:40:30	373191	13.76	6.265	6.113	6.218	5.199	699.9	0
27.08.2017 15:40:45	373192	13.76	6.275	6.113	6.218	5.199	697.9	0
27.08.2017 15:41:00	373193	13.76	6.275	6.122	6.208	5.199	708.7	0
27.08.2017 15:41:15	373194	13.76	6.275	6.113	6.208	5.199	700.6	0
27.08.2017 15:41:30	373195	13.77	6.285	6.122	6.208	5.199	700.6	0
27.08.2017 15:41:45	373196	13.77	6.294	6.122	6.208	5.19	697.9	0
27.08.2017 15:42:00	373197	13.78	6.294	6.122	6.208	5.199	691.1	0
27.08.2017 15:42:15	373198	13.78	6.294	6.122	6.208	5.199	689.8	2
27.08.2017 15:42:30	373199	13.78	6.294	6.123	6.209	5.199	691.1	0
27.08.2017 15:42:45	373200	13.79	6.294	6.132	6.209	5.199	687.1	0
27.08.2017 15:43:00	373201	13.79	6.294	6.132	6.209	5.199	689.8	0
27.08.2017 15:43:15	373202	13.79	6.294	6.132	6.209	5.199	687.1	0
27.08.2017 15:43:30	373203	13.8	6.285	6.132	6.209	5.199	691.1	0
27.08.2017 15:43:45	373204	13.8	6.294	6.142	6.218	5.199	685	0
27.08.2017 15:44:00	373205	13.8	6.294	6.151	6.228	5.199	691.1	0
27.08.2017 15:44:15	373206	13.81	6.295	6.151	6.228	5.2	685	0
27.08.2017 15:44:30	373207	13.81	6.295	6.151	6.228	5.2	683	0
27.08.2017 15:44:45	373208	13.81	6.275	6.151	6.228	5.2	691.1	0
27.08.2017 15:45:00	373209	13.82	6.275	6.151	6.228	5.2	685	0
27.08.2017 15:45:15	373210	13.82	6.275	6.151	6.228	5.2	685	0
27.08.2017 15:45:30	373211	13.82	6.275	6.151	6.228	5.2	674.8	0
27.08.2017 15:45:45	373212	13.82	6.276	6.151	6.228	5.2	673.5	0
27.08.2017 15:46:00	373213	13.83	6.276	6.151	6.247	5.2	674.9	0
27.08.2017 15:46:15	373214	13.83	6.276	6.161	6.247	5.2	674.9	0
27.08.2017 15:46:30	373215	13.83	6.276	6.161	6.247	5.2	673.5	0
27.08.2017 15:46:45	373216	13.83	6.276	6.161	6.256	5.2	672.1	0
27.08.2017 15:47:00	373217	13.85	6.285	6.161	6.266	5.2	666.7	0
27.08.2017 15:47:15	373218	13.85	6.295	6.161	6.266	5.2	666.1	0
27.08.2017 15:47:30	373219	13.85	6.295	6.161	6.266	5.2	666.7	0
27.08.2017 15:47:45	373220	13.85	6.295	6.161	6.266	5.2	666	0
27.08.2017 15:48:00	373221	13.85	6.295	6.161	6.266	5.2	668.1	0
27.08.2017 15:48:15	373222	13.85	6.295	6.161	6.266	5.2	666.7	0
27.08.2017 15:48:30	373223	13.86	6.295	6.161	6.266	5.2	661.3	0
27.08.2017 15:48:45	373224	13.86	6.295	6.161	6.276	5.2	661.3	0
27.08.2017 15:49:00	373225	13.86	6.295	6.161	6.276	5.2	657.2	0
27.08.2017 15:49:15	373226	13.86	6.295	6.171	6.266	5.2	661.3	0
27.08.2017 15:49:30	373227	13.87	6.295	6.171	6.266	5.2	651.8	0
27.08.2017 15:49:45	373228	13.87	6.295	6.171	6.266	5.2	657.9	0
27.08.2017 15:50:00	373229	13.88	6.304	6.171	6.266	5.2	661.3	0
27.08.2017 15:50:15	373230	13.87	6.304	6.171	6.275	5.2	650.5	0
27.08.2017 15:50:30	373231	13.88	6.314	6.171	6.275	5.2	665.4	0
27.08.2017 15:50:45	373232	13.88	6.314	6.17	6.275	5.2	658.6	0
27.08.2017 15:51:00	373233	13.88	6.314	6.17	6.275	5.2	650.5	0
27.08.2017 15:51:15	373234	13.9	6.314	6.17	6.285	5.2	658.6	0
27.08.2017 15:51:30	373235	13.89	6.314	6.161	6.275	5.2	659.9	0
27.08.2017 15:51:45	373236	13.9	6.314	6.161	6.275	5.2	643	0
27.08.2017 15:52:00	373237	13.9	6.314	6.161	6.266	5.2	642.3	0
27.08.2017 15:52:15	373238	13.9	6.314	6.161	6.266	5.2	659.9	0
27.08.2017 15:52:30	373239	13.9	6.314	6.151	6.266	5.199	641	0
27.08.2017 15:52:45	373240	13.9	6.304	6.151	6.266	5.199	642.3	0
27.08.2017 15:53:00	373241	13.91	6.304	6.151	6.266	5.199	642.3	0
27.08.2017 15:53:15	373242	13.91	6.304	6.151	6.266	5.199	639.6	0
27.08.2017 15:53:30	373243	13.91	6.304	6.151	6.266	5.199	638.9	0
27.08.2017 15:53:45	373244	13.91	6.294	6.151	6.247	5.199	641	0
27.08.2017 15:54:00	373245	13.92	6.294	6.151	6.247	5.199	638.2	0
27.08.2017 15:54:15	373246	13.92	6.294	6.151	6.247	5.199	636.9	0
27.08.2017 15:54:30	373247	13.92	6.294	6.151	6.247	5.199	630.1	0
27.08.2017 15:54:45	373248	13.92	6.294	6.151	6.247	5.199	636.9	0
27.08.2017 15:55:00	373249	13.93	6.294	6.142	6.247	5.199	631.5	0
27.08.2017 15:55:15	373250	13.93	6.294	6.151	6.247	5.199	630.1	0
27.08.2017 15:55:30	373251	13.93	6.294	6.151	6.247	5.199	630.1	0
27.08.2017 15:55:45	373252	13.93	6.294	6.132	6.237	5.199	623.3	0
27.08.2017 15:56:00	373253	13.93	6.294	6.132	6.237	5.199	620.6	1
27.08.2017 15:56:15	373254	13.94	6.294	6.132	6.227	5.199	620.6	9
27.08.2017 15:56:30	373255	13.9	6.304	6.132	6.237	5.19	628.8	3
27.08.2017 15:56:45	373256	13.91	6.294	6.132	6.227	5.199	617.9	9
27.08.2017 15:57:00	373257	13.92	6.304	6.122	6.237	5.199	619.9	12
27.08.2017 15:57:15	373258	13.92	6.294	6.132	6.227	5.199	628.8	4
27.08.2017 15:57:30	373259	13.92	6.294	6.122	6.227	5.199	622	0
27.08.2017 15:57:45	373260	13.93	6.303	6.122	6.236	5.199	622	0
27.08.2017 15:58:00	373261	13.93	6.303	6.112	6.236	5.199	626.1	0
27.08.2017 15:58:15	373262	13.93	6.313	6.112	6.246	5.199	622	0
27.08.2017 15:58:30	373263	13.96	6.322	6.112	6.246	5.199	626.1	0
27.08.2017 15:58:45	373264	13.96	6.332	6.112	6.246	5.199	626.1	0
27.08.2017 15:59:00	373265	13.96	6.332	6.112	6.246	5.199	626.1	0
27.08.2017 15:59:15	373266	13.96	6.322	6.122	6.246	5.199	631.5	0
27.08.2017 15:59:30	373267	13.97	6.322	6.122	6.246	5.199	631.5	0
27.08.2017 15:59:45	373268	13.97	6.322	6.122	6.246	5.199	628.8	0
27.08.2017 16:00:00	373269	13.97	6.322	6.122	6.246	5.199	628.8	0
27.08.2017 16:00:15	373270	13.97	6.332	6.122	6.246	5.199	628.8	0
27.08.2017 16:00:30	373271	13.97	6.332	6.122	6.246	5.199	626.1	0
27.08.2017 16:00:45	373272	13.98	6.331	6.131	6.245	5.198	627.4	0
27.08.2017 16:01:00	373273	13.98	6.331	6.131	6.245	5.198	628.8	0
27.08.2017 16:01:15	373274	13.98	6.331	6.131	6.245	5.198	628.8	0
27.08.2017 16:01:30	373275	13.98	6.331	6.131	6.245	5.198	630.8	0
27.08.2017 16:01:45	373276	13.98	6.341	6.131	6.255	5.198	628.1	0
27.08.2017 16:02:00	373277	13.98	6.35	6.131	6.265	5.198	624.7	0
27.08.2017 16:02:15	373278	13.99	6.35	6.131	6.255	5.198	628.8	0
27.08.2017 16:02:30	373279	13.99	6.35	6.131	6.264	5.198	624.7	0
27.08.2017 16:02:45	373280	14	6.369	6.131	6.264	5.198	624.7	0
27.08.2017 16:03:00	373281	14	6.369	6.131	6.255	5.198	631.5	0
27.08.2017 16:03:15	373282	14	6.369	6.121	6.255	5.198	624.7	0
27.08.2017 16:03:30	373283	14	6.369	6.121	6.255	5.198	620.6	0
27.08.2017 16:03:45	373284	14	6.369	6.121	6.245	5.198	624.7	0
27.08.2017 16:04:00	373285	14	6.35	6.121	6.245	5.198	620.6	0
27.08.2017 16:04:15	373286	14.01	6.35	6.121	6.245	5.198	615.2	0
27.08.2017 16:04:30	373287	14.01	6.35	6.121	6.245	5.198	620.6	0
27.08.2017 16:04:45	373288	14.01	6.35	6.112	6.245	5.198	620.6	0
27.08.2017 16:05:00	373289	14.01	6.35	6.121	6.245	5.198	619.3	0
27.08.2017 16:05:15	373290	14.01	6.35	6.112	6.245	5.198	622	0
27.08.2017 16:05:30	373291	14.01	6.35	6.121	6.245	5.198	619.3	0
27.08.2017 16:05:45	373292	14.01	6.35	6.112	6.245	5.198	613.8	0
27.08.2017 16:06:00	373293	14.01	6.35	6.112	6.245	5.198	618.6	0
27.08.2017 16:06:15	373294	14.02	6.35	6.112	6.245	5.198	618.6	0
27.08.2017 16:06:30	373295	14.02	6.35	6.112	6.236	5.198	622	0
27.08.2017 16:06:45	373296	14.02	6.35	6.112	6.236	5.198	613.8	0
27.08.2017 16:07:00	373297	14.02	6.331	6.112	6.226	5.198	619.3	0
27.08.2017 16:07:15	373298	14.02	6.331	6.112	6.226	5.198	619.3	0
27.08.2017 16:07:30	373299	14.02	6.331	6.112	6.226	5.198	607.1	0
27.08.2017 16:07:45	373300	14.03	6.331	6.112	6.226	5.198	600.3	0
27.08.2017 16:08:00	373301	14.03	6.331	6.112	6.226	5.198	601.6	0
27.08.2017 16:08:15	373302	14.03	6.331	6.112	6.226	5.198	599.6	0
27.08.2017 16:08:30	373303	14.03	6.341	6.112	6.226	5.198	600.3	0
27.08.2017 16:08:45	373304	14.03	6.35	6.112	6.226	5.198	600.3	0
27.08.2017 16:09:00	373305	14.03	6.35	6.112	6.226	5.198	601	0
27.08.2017 16:09:15	373306	14.03	6.35	6.112	6.226	5.198	599.6	0
27.08.2017 16:09:30	373307	14.03	6.36	6.112	6.226	5.198	599.6	0
27.08.2017 16:09:45	373308	14.03	6.35	6.112	6.226	5.198	599.6	0
27.08.2017 16:10:00	373309	14.03	6.35	6.112	6.226	5.198	599.6	0
27.08.2017 16:10:15	373310	14.04	6.35	6.112	6.226	5.198	599.6	0
27.08.2017 16:10:30	373311	14.04	6.35	6.102	6.226	5.198	599.6	0
27.08.2017 16:10:45	373312	14.04	6.331	6.093	6.226	5.198	592.8	0
27.08.2017 16:11:00	373313	14.04	6.331	6.093	6.226	5.198	585.4	0
27.08.2017 16:11:15	373314	14.04	6.331	6.093	6.217	5.198	593.5	0
27.08.2017 16:11:30	373315	14.04	6.322	6.093	6.217	5.198	600.3	0
27.08.2017 16:11:45	373316	14.04	6.312	6.093	6.207	5.198	585.4	0
27.08.2017 16:12:00	373317	14.04	6.312	6.093	6.207	5.198	599.6	0
27.08.2017 16:12:15	373318	14.04	6.312	6.083	6.207	5.198	593.5	0
27.08.2017 16:12:30	373319	14.04	6.303	6.083	6.207	5.198	593.5	0
27.08.2017 16:12:45	373320	14.05	6.303	6.083	6.207	5.198	582.7	0
27.08.2017 16:13:00	373321	14.05	6.293	6.093	6.198	5.198	588.1	0
27.08.2017 16:13:15	373322	14.05	6.293	6.093	6.207	5.198	586.7	0
27.08.2017 16:13:30	373323	14.05	6.312	6.093	6.207	5.198	586.7	0
27.08.2017 16:13:45	373324	14.06	6.331	6.112	6.226	5.198	582.7	0
27.08.2017 16:14:00	373325	14.05	6.369	6.121	6.226	5.198	584.7	0
27.08.2017 16:14:15	373326	14.06	6.389	6.112	6.245	5.198	582.7	0
27.08.2017 16:14:30	373327	14.06	6.408	6.112	6.245	5.198	582.7	0
27.08.2017 16:14:45	373328	14.01	6.408	6.112	6.245	5.198	582.7	0
27.08.2017 16:15:00	373329	13.96	6.408	6.112	6.245	5.198	582.7	0
27.08.2017 16:15:15	373330	13.95	6.408	6.112	6.245	5.198	580	0
27.08.2017 16:15:30	373331	13.93	6.408	6.112	6.245	5.198	575.9	0
27.08.2017 16:15:45	373332	13.92	6.398	6.102	6.236	5.198	577.2	0
27.08.2017 16:16:00	373333	13.91	6.389	6.093	6.226	5.198	575.9	0
27.08.2017 16:16:15	373334	13.9	6.37	6.093	6.226	5.198	574.5	0
27.08.2017 16:16:30	373335	13.9	6.35	6.093	6.226	5.198	573.2	0
27.08.2017 16:16:45	373336	13.89	6.331	6.093	6.207	5.198	569.8	0
27.08.2017 16:17:00	373337	13.88	6.312	6.093	6.207	5.198	573.2	0
27.08.2017 16:17:15	373338	13.88	6.303	6.093	6.207	5.198	574.5	0
27.08.2017 16:17:30	373339	13.87	6.293	6.093	6.207	5.198	573.2	0
27.08.2017 16:17:45	373340	13.87	6.293	6.093	6.207	5.198	571.8	0
27.08.2017 16:18:00	373341	13.87	6.293	6.112	6.207	5.198	571.8	0
27.08.2017 16:18:15	373342	13.86	6.312	6.121	6.226	5.198	573.2	0
27.08.2017 16:18:30	373343	13.86	6.37	6.141	6.236	5.198	573.9	0
27.08.2017 16:18:45	373344	13.85	6.446	6.16	6.265	5.198	573.2	0
27.08.2017 16:19:00	373345	13.85	6.503	6.169	6.284	5.198	573.9	0
27.08.2017 16:19:15	373346	13.85	6.551	6.169	6.293	5.198	575.9	0
27.08.2017 16:19:30	373347	13.85	6.58	6.169	6.303	5.198	575.9	0
27.08.2017 16:19:45	373348	13.84	6.58	6.169	6.303	5.198	573.9	0
27.08.2017 16:20:00	373349	13.83	6.58	6.169	6.322	5.198	573.2	0
27.08.2017 16:20:15	373350	13.83	6.58	6.169	6.341	5.198	571.8	0
27.08.2017 16:20:30	373351	13.83	6.599	6.169	6.36	5.198	573.2	0
27.08.2017 16:20:45	373352	13.83	6.599	6.169	6.36	5.198	573.9	0
27.08.2017 16:21:00	373353	13.82	6.599	6.169	6.36	5.198	577.2	0
27.08.2017 16:21:15	373354	13.82	6.58	6.169	6.36	5.198	577.2	0
27.08.2017 16:21:30	373355	13.82	6.561	6.169	6.36	5.198	577.2	0
27.08.2017 16:21:45	373356	13.82	6.542	6.169	6.36	5.198	576.6	0
27.08.2017 16:22:00	373357	13.81	6.523	6.16	6.36	5.198	573.9	0
27.08.2017 16:22:15	373358	13.81	6.513	6.16	6.37	5.198	569.1	0
27.08.2017 16:22:30	373359	13.81	6.503	6.16	6.36	5.198	573.2	0
27.08.2017 16:22:45	373360	13.8	6.503	6.16	6.36	5.198	569.1	0
27.08.2017 16:23:00	373361	13.8	6.503	6.16	6.37	5.198	576.6	0
27.08.2017 16:23:15	373362	13.8	6.503	6.16	6.379	5.198	578.6	0
27.08.2017 16:23:30	373363	13.8	6.523	6.169	6.398	5.198	578.6	0
27.08.2017 16:23:45	373364	13.79	6.523	6.169	6.417	5.198	577.2	0
27.08.2017 16:24:00	373365	13.78	6.542	6.179	6.417	5.198	577.2	0
27.08.2017 16:24:15	373366	13.78	6.561	6.188	6.417	5.198	573.2	0
27.08.2017 16:24:30	373367	13.78	6.57	6.188	6.436	5.198	570.5	0
27.08.2017 16:24:45	373368	13.78	6.561	6.188	6.436	5.198	573.2	0
27.08.2017 16:25:00	373369	13.77	6.561	6.198	6.436	5.198	573.2	0
27.08.2017 16:25:15	373370	13.77	6.551	6.188	6.446	5.198	573.2	0
27.08.2017 16:25:30	373371	13.77	6.532	6.179	6.456	5.198	570.5	0
27.08.2017 16:25:45	373372	13.77	6.522	6.169	6.456	5.198	572.5	0
27.08.2017 16:26:00	373373	13.76	6.494	6.169	6.436	5.198	569.8	0
27.08.2017 16:26:15	373374	13.76	6.484	6.169	6.436	5.198	571.8	0
27.08.2017 16:26:30	373375	13.76	6.475	6.16	6.427	5.198	573.8	0
27.08.2017 16:26:45	373376	13.76	6.465	6.16	6.417	5.198	571.8	0
27.08.2017 16:27:00	373377	13.75	6.456	6.15	6.417	5.198	573.2	0
27.08.2017 16:27:15	373378	13.75	6.446	6.15	6.408	5.198	573.8	0
27.08.2017 16:27:30	373379	13.75	6.417	6.15	6.398	5.198	570.5	0
27.08.2017 16:27:45	373380	13.74	6.398	6.14	6.389	5.198	569.1	0
27.08.2017 16:28:00	373381	13.74	6.379	6.131	6.389	5.198	567.8	0
27.08.2017 16:28:15	373382	13.74	6.37	6.131	6.379	5.198	573.2	0
27.08.2017 16:28:30	373383	13.73	6.35	6.131	6.379	5.198	573.2	0
27.08.2017 16:28:45	373384	13.73	6.341	6.131	6.37	5.198	573.2	0
27.08.2017 16:29:00	373385	13.73	6.331	6.131	6.36	5.198	566.4	0
27.08.2017 16:29:15	373386	13.73	6.331	6.121	6.36	5.198	569.1	0
27.08.2017 16:29:30	373387	13.72	6.312	6.121	6.35	5.198	569.1	0
27.08.2017 16:29:45	373388	13.72	6.303	6.121	6.341	5.198	569.1	0
27.08.2017 16:30:00	373389	13.72	6.284	6.121	6.341	5.198	565	0
27.08.2017 16:30:15	373390	13.72	6.274	6.121	6.341	5.198	566.4	0
27.08.2017 16:30:30	373391	13.71	6.255	6.112	6.322	5.198	565.7	0
27.08.2017 16:30:45	373392	13.71	6.255	6.112	6.322	5.198	565	0
27.08.2017 16:31:00	373393	13.71	6.236	6.112	6.312	5.198	569.1	0
27.08.2017 16:31:15	373394	13.71	6.226	6.112	6.303	5.198	569.8	0
27.08.2017 16:31:30	373395	13.7	6.226	6.112	6.303	5.198	565	0
27.08.2017 16:31:45	373396	13.7	6.226	6.112	6.303	5.198	559.6	0
27.08.2017 16:32:00	373397	13.7	6.236	6.112	6.303	5.198	565	0
27.08.2017 16:32:15	373398	13.7	6.245	6.112	6.293	5.198	559.6	0
27.08.2017 16:32:30	373399	13.69	6.236	6.112	6.283	5.198	565.7	0
27.08.2017 16:32:45	373400	13.69	6.226	6.112	6.283	5.198	558.3	0
27.08.2017 16:33:00	373401	13.68	6.217	6.112	6.274	5.198	562.3	0
27.08.2017 16:33:15	373402	13.68	6.207	6.102	6.274	5.198	559.6	0
27.08.2017 16:33:30	373403	13.68	6.198	6.102	6.274	5.198	562.3	0
27.08.2017 16:33:45	373404	13.67	6.198	6.102	6.264	5.198	562.3	0
27.08.2017 16:34:00	373405	13.67	6.207	6.102	6.264	5.198	567.8	0
27.08.2017 16:34:15	373406	13.67	6.188	6.092	6.264	5.198	567.8	0
27.08.2017 16:34:30	373407	13.67	6.197	6.092	6.255	5.198	571.1	0
27.08.2017 16:34:45	373408	13.67	6.188	6.092	6.245	5.198	567.8	0
27.08.2017 16:35:00	373409	13.66	6.188	6.092	6.245	5.198	565.7	0
27.08.2017 16:35:15	373410	13.66	6.178	6.092	6.245	5.198	566.4	0
27.08.2017 16:35:30	373411	13.66	6.169	6.092	6.236	5.198	565.7	0
27.08.2017 16:35:45	373412	13.66	6.159	6.083	6.226	5.198	565.7	0
27.08.2017 16:36:00	373413	13.65	6.159	6.092	6.226	5.198	563.7	0
27.08.2017 16:36:15	373414	13.65	6.159	6.092	6.226	5.198	566.4	0
27.08.2017 16:36:30	373415	13.65	6.159	6.092	6.226	5.198	566.4	0
27.08.2017 16:36:45	373416	13.65	6.169	6.092	6.226	5.198	570.5	0
27.08.2017 16:37:00	373417	13.65	6.178	6.092	6.216	5.198	566.4	0
27.08.2017 16:37:15	373418	13.64	6.178	6.092	6.226	5.198	566.4	0
27.08.2017 16:37:30	373419	13.64	6.168	6.092	6.216	5.198	565	0
27.08.2017 16:37:45	373420	13.63	6.168	6.092	6.207	5.198	562.3	0
27.08.2017 16:38:00	373421	13.63	6.159	6.083	6.207	5.198	559.6	0
27.08.2017 16:38:15	373422	13.63	6.159	6.083	6.207	5.198	558.9	0
27.08.2017 16:38:30	373423	13.63	6.14	6.083	6.207	5.198	558.3	0
27.08.2017 16:38:45	373424	13.63	6.14	6.083	6.207	5.198	556.9	0
27.08.2017 16:39:00	373425	13.62	6.14	6.083	6.207	5.198	559.6	0
27.08.2017 16:39:15	373426	13.62	6.14	6.082	6.197	5.197	558.9	0
27.08.2017 16:39:30	373427	13.62	6.14	6.092	6.197	5.197	558.3	0
27.08.2017 16:39:45	373428	13.61	6.14	6.092	6.197	5.197	548.8	0
27.08.2017 16:40:00	373429	13.61	6.12	6.092	6.187	5.197	556.9	0
27.08.2017 16:40:15	373430	13.61	6.12	6.092	6.187	5.197	544.7	0
27.08.2017 16:40:30	373431	13.61	6.12	6.092	6.187	5.197	558.3	0
27.08.2017 16:40:45	373432	13.61	6.13	6.082	6.187	5.197	548.8	0
27.08.2017 16:41:00	373433	13.6	6.139	6.082	6.187	5.197	550.1	0
27.08.2017 16:41:15	373434	13.6	6.139	6.082	6.187	5.197	551.5	0
27.08.2017 16:41:30	373435	13.6	6.139	6.082	6.187	5.197	544.7	0
27.08.2017 16:41:45	373436	13.6	6.139	6.082	6.187	5.197	544.7	0
27.08.2017 16:42:00	373437	13.6	6.139	6.073	6.187	5.197	556.9	0
27.08.2017 16:42:15	373438	13.59	6.149	6.073	6.187	5.197	544.7	0
27.08.2017 16:42:30	373439	13.58	6.149	6.072	6.187	5.197	543.4	0
27.08.2017 16:42:45	373440	13.58	6.149	6.072	6.187	5.197	546.1	0
27.08.2017 16:43:00	373441	13.58	6.139	6.072	6.187	5.197	547.4	0
27.08.2017 16:43:15	373442	13.58	6.139	6.063	6.187	5.197	547.4	0
27.08.2017 16:43:30	373443	13.58	6.12	6.063	6.187	5.197	553.5	0
27.08.2017 16:43:45	373444	13.57	6.12	6.063	6.187	5.197	547.4	0
27.08.2017 16:44:00	373445	13.57	6.12	6.063	6.177	5.197	543.4	0
27.08.2017 16:44:15	373446	13.57	6.129	6.063	6.177	5.197	546.1	0
27.08.2017 16:44:30	373447	13.57	6.12	6.063	6.167	5.197	546.1	0
27.08.2017 16:44:45	373448	13.56	6.12	6.053	6.167	5.197	539.3	0
27.08.2017 16:45:00	373449	13.56	6.12	6.053	6.167	5.197	533.9	0
27.08.2017 16:45:15	373450	13.56	6.12	6.053	6.158	5.197	540.7	0
27.08.2017 16:45:30	373451	13.56	6.11	6.053	6.158	5.197	533.9	0
27.08.2017 16:45:45	373452	13.56	6.11	6.053	6.148	5.196	539.3	0
27.08.2017 16:46:00	373453	13.55	6.1	6.043	6.148	5.196	539.3	0
27.08.2017 16:46:15	373454	13.55	6.1	6.043	6.148	5.196	539.3	0
27.08.2017 16:46:30	373455	13.55	6.091	6.043	6.148	5.196	535.2	0
27.08.2017 16:46:45	373456	13.55	6.091	6.043	6.148	5.196	533.9	0
27.08.2017 16:47:00	373457	13.55	6.091	6.043	6.148	5.196	533.9	0
27.08.2017 16:47:15	373458	13.54	6.091	6.053	6.148	5.196	533.9	0
27.08.2017 16:47:30	373459	13.54	6.091	6.043	6.148	5.196	534.6	0
27.08.2017 16:47:45	373460	13.54	6.081	6.043	6.148	5.196	533.9	0
27.08.2017 16:48:00	373461	13.53	6.081	6.043	6.148	5.196	531.2	0
27.08.2017 16:48:15	373462	13.53	6.081	6.043	6.148	5.196	533.9	0
27.08.2017 16:48:30	373463	13.53	6.081	6.043	6.148	5.196	533.9	0
27.08.2017 16:48:45	373464	13.53	6.072	6.043	6.148	5.196	533.9	0
27.08.2017 16:49:00	373465	13.52	6.081	6.043	6.148	5.196	535.2	0
27.08.2017 16:49:15	373466	13.52	6.081	6.043	6.157	5.196	532.5	0
27.08.2017 16:49:30	373467	13.52	6.09	6.043	6.157	5.186	532.5	0
27.08.2017 16:49:45	373468	13.52	6.109	6.052	6.157	5.196	536.6	0
27.08.2017 16:50:00	373469	13.51	6.119	6.062	6.167	5.196	532.5	0
27.08.2017 16:50:15	373470	13.51	6.129	6.062	6.186	5.196	531.8	0
27.08.2017 16:50:30	373471	13.51	6.148	6.052	6.186	5.196	532.5	0
27.08.2017 16:50:45	373472	13.51	6.157	6.052	6.186	5.196	532.5	0
27.08.2017 16:51:00	373473	13.51	6.157	6.062	6.186	5.196	531.8	0
27.08.2017 16:51:15	373474	13.51	6.157	6.052	6.186	5.196	531.8	0
27.08.2017 16:51:30	373475	13.5	6.157	6.052	6.186	5.196	531.8	0
27.08.2017 16:51:45	373476	13.5	6.157	6.052	6.186	5.196	529.8	0
27.08.2017 16:52:00	373477	13.5	6.147	6.052	6.195	5.196	531.2	0
27.08.2017 16:52:15	373478	13.5	6.147	6.062	6.205	5.196	524.4	0
27.08.2017 16:52:30	373479	13.5	6.138	6.052	6.205	5.196	528.5	0
27.08.2017 16:52:45	373480	13.49	6.138	6.052	6.205	5.196	531.2	0
27.08.2017 16:53:00	373481	13.48	6.128	6.052	6.205	5.196	531.8	0
27.08.2017 16:53:15	373482	13.48	6.128	6.052	6.205	5.196	529.8	0
27.08.2017 16:53:30	373483	13.48	6.138	6.052	6.205	5.196	524.4	0
27.08.2017 16:53:45	373484	13.48	6.138	6.052	6.195	5.196	519	0
27.08.2017 16:54:00	373485	13.48	6.138	6.052	6.195	5.196	519	0
27.08.2017 16:54:15	373486	13.47	6.138	6.052	6.195	5.196	524.4	0
27.08.2017 16:54:30	373487	13.47	6.138	6.052	6.185	5.196	523.7	0
27.08.2017 16:54:45	373488	13.47	6.128	6.052	6.185	5.196	524.4	0
27.08.2017 16:55:00	373489	13.47	6.119	6.052	6.185	5.196	528.5	0
27.08.2017 16:55:15	373490	13.46	6.119	6.052	6.185	5.196	528.5	0
27.08.2017 16:55:30	373491	13.46	6.119	6.052	6.185	5.196	519	0
27.08.2017 16:55:45	373492	13.46	6.119	6.052	6.176	5.196	516.9	0
27.08.2017 16:56:00	373493	13.46	6.119	6.052	6.185	5.196	516.9	0
27.08.2017 16:56:15	373494	13.46	6.128	6.061	6.176	5.196	519	0
27.08.2017 16:56:30	373495	13.45	6.128	6.061	6.185	5.196	516.3	0
27.08.2017 16:56:45	373496	13.45	6.138	6.071	6.185	5.196	523	0
27.08.2017 16:57:00	373497	13.45	6.138	6.071	6.185	5.196	519	0
27.08.2017 16:57:15	373498	13.45	6.138	6.071	6.185	5.196	516.9	0
27.08.2017 16:57:30	373499	13.45	6.147	6.071	6.185	5.196	509.5	0
27.08.2017 16:57:45	373500	13.44	6.147	6.071	6.185	5.196	509.5	0
27.08.2017 16:58:00	373501	13.44	6.157	6.08	6.185	5.196	509.5	0
27.08.2017 16:58:15	373502	13.44	6.157	6.08	6.195	5.196	516.3	0
27.08.2017 16:58:30	373503	13.43	6.157	6.08	6.204	5.196	509.5	0
27.08.2017 16:58:45	373504	13.43	6.157	6.08	6.204	5.196	510.8	0
27.08.2017 16:59:00	373505	13.43	6.166	6.08	6.204	5.196	510.8	0
27.08.2017 16:59:15	373506	13.43	6.157	6.08	6.204	5.196	512.9	0
27.08.2017 16:59:30	373507	13.43	6.166	6.08	6.204	5.196	509.5	0
27.08.2017 16:59:45	373508	13.42	6.157	6.08	6.204	5.196	510.8	0
27.08.2017 17:00:00	373509	13.42	6.157	6.08	6.204	5.196	512.9	0
27.08.2017 17:00:15	373510	13.42	6.157	6.08	6.204	5.196	512.9	0
27.08.2017 17:00:30	373511	13.42	6.147	6.08	6.204	5.196	512.9	0
27.08.2017 17:00:45	373512	13.42	6.147	6.08	6.204	5.196	514.9	0
27.08.2017 17:01:00	373513	13.41	6.157	6.08	6.214	5.186	513.6	0
27.08.2017 17:01:15	373514	13.41	6.157	6.09	6.214	5.196	520.3	0
27.08.2017 17:01:30	373515	13.41	6.166	6.09	6.214	5.196	513.6	0
27.08.2017 17:01:45	373516	13.41	6.166	6.09	6.214	5.196	505.4	0
27.08.2017 17:02:00	373517	13.41	6.176	6.1	6.224	5.196	513.6	0
27.08.2017 17:02:15	373518	13.4	6.176	6.1	6.224	5.196	513.6	0
27.08.2017 17:02:30	373519	13.4	6.176	6.099	6.223	5.195	498.6	0
27.08.2017 17:02:45	373520	13.4	6.185	6.099	6.223	5.195	505.4	0
27.08.2017 17:03:00	373521	13.4	6.185	6.099	6.223	5.195	505.4	0
27.08.2017 17:03:15	373522	13.39	6.195	6.099	6.233	5.195	508.1	0
27.08.2017 17:03:30	373523	13.39	6.204	6.099	6.223	5.195	504.7	0
27.08.2017 17:03:45	373524	13.38	6.214	6.09	6.223	5.195	505.4	0
27.08.2017 17:04:00	373525	13.38	6.214	6.09	6.223	5.195	498.6	0
27.08.2017 17:04:15	373526	13.38	6.214	6.09	6.224	5.186	498.6	0
27.08.2017 17:04:30	373527	13.38	6.204	6.09	6.224	5.196	505.4	0
27.08.2017 17:04:45	373528	13.38	6.195	6.08	6.224	5.186	505.4	0
27.08.2017 17:05:00	373529	13.37	6.185	6.08	6.224	5.196	504.7	0
27.08.2017 17:05:15	373530	13.37	6.185	6.08	6.224	5.196	505.4	0
27.08.2017 17:05:30	373531	13.37	6.166	6.08	6.224	5.196	506.8	0
27.08.2017 17:05:45	373532	13.37	6.166	6.081	6.224	5.196	498.6	0
27.08.2017 17:06:00	373533	13.37	6.157	6.081	6.214	5.196	498.6	0
27.08.2017 17:06:15	373534	13.36	6.147	6.081	6.214	5.196	498.6	0
27.08.2017 17:06:30	373535	13.36	6.157	6.081	6.214	5.196	498.6	0
27.08.2017 17:06:45	373536	13.36	6.176	6.081	6.224	5.196	498.6	0
27.08.2017 17:07:00	373537	13.36	6.176	6.081	6.224	5.196	501.4	0
27.08.2017 17:07:15	373538	13.36	6.185	6.081	6.224	5.196	500	0
27.08.2017 17:07:30	373539	13.36	6.186	6.081	6.224	5.196	497.3	0
27.08.2017 17:07:45	373540	13.35	6.186	6.081	6.224	5.196	498	0
27.08.2017 17:08:00	373541	13.35	6.195	6.09	6.224	5.196	497.3	0
27.08.2017 17:08:15	373542	13.35	6.214	6.09	6.224	5.196	500	0
27.08.2017 17:08:30	373543	13.35	6.243	6.09	6.224	5.196	501.4	0
27.08.2017 17:08:45	373544	13.34	6.252	6.09	6.233	5.196	498	0
27.08.2017 17:09:00	373545	13.34	6.262	6.081	6.252	5.196	500	0
27.08.2017 17:09:15	373546	13.34	6.281	6.081	6.253	5.196	493.9	0
27.08.2017 17:09:30	373547	13.34	6.3	6.081	6.253	5.196	494.6	0
27.08.2017 17:09:45	373548	13.33	6.3	6.081	6.253	5.196	494.6	0
27.08.2017 17:10:00	373549	13.33	6.3	6.081	6.262	5.196	494.6	0
27.08.2017 17:10:15	373550	13.33	6.3	6.081	6.262	5.196	497.3	0
27.08.2017 17:10:30	373551	13.33	6.31	6.081	6.262	5.196	501.4	0
27.08.2017 17:10:45	373552	13.32	6.339	6.091	6.262	5.196	498.7	0
27.08.2017 17:11:00	373553	13.32	6.358	6.091	6.272	5.196	494.6	0
27.08.2017 17:11:15	373554	13.32	6.377	6.1	6.281	5.196	497.3	0
27.08.2017 17:11:30	373555	13.32	6.415	6.11	6.291	5.196	491.9	0
27.08.2017 17:11:45	373556	13.32	6.444	6.119	6.31	5.196	497.3	0
27.08.2017 17:12:00	373557	13.32	6.482	6.129	6.32	5.196	497.3	0
27.08.2017 17:12:15	373558	13.31	6.52	6.148	6.339	5.196	498.7	0
27.08.2017 17:12:30	373559	13.31	6.559	6.157	6.348	5.196	504.1	0
27.08.2017 17:12:45	373560	13.31	6.568	6.177	6.358	5.196	498.7	0
27.08.2017 17:13:00	373561	13.31	6.606	6.186	6.358	5.196	498.7	0
27.08.2017 17:13:15	373562	13.31	6.626	6.196	6.367	5.187	498.7	0
27.08.2017 17:13:30	373563	13.3	6.626	6.205	6.387	5.196	498.7	0
27.08.2017 17:13:45	373564	13.3	6.635	6.215	6.387	5.196	509.5	0
27.08.2017 17:14:00	373565	13.3	6.635	6.224	6.406	5.187	501.4	0
27.08.2017 17:14:15	373566	13.3	6.626	6.224	6.415	5.187	505.4	0
27.08.2017 17:14:30	373567	13.3	6.616	6.215	6.425	5.187	506.8	0
27.08.2017 17:14:45	373568	13.29	6.597	6.215	6.425	5.196	505.4	0
27.08.2017 17:15:00	373569	13.29	6.578	6.205	6.435	5.196	502	0
27.08.2017 17:15:15	373570	13.28	6.559	6.205	6.444	5.187	500	0
27.08.2017 17:15:30	373571	13.28	6.54	6.205	6.444	5.196	502	0
27.08.2017 17:15:45	373572	13.28	6.521	6.205	6.454	5.197	498.7	0
27.08.2017 17:16:00	373573	13.28	6.521	6.196	6.454	5.187	494.6	0
27.08.2017 17:16:15	373574	13.28	6.492	6.196	6.454	5.187	500	0
27.08.2017 17:16:30	373575	13.27	6.482	6.196	6.444	5.197	493.2	0
27.08.2017 17:16:45	373576	13.27	6.473	6.196	6.444	5.197	494.6	0
27.08.2017 17:17:00	373577	13.27	6.473	6.196	6.435	5.197	500	0
27.08.2017 17:17:15	373578	13.27	6.473	6.196	6.435	5.197	500	0
27.08.2017 17:17:30	373579	13.27	6.473	6.196	6.425	5.197	491.9	0
27.08.2017 17:17:45	373580	13.26	6.473	6.187	6.425	5.197	494.6	0
27.08.2017 17:18:00	373581	13.26	6.454	6.187	6.425	5.187	502.1	0
27.08.2017 17:18:15	373582	13.26	6.444	6.187	6.425	5.197	500	0
27.08.2017 17:18:30	373583	13.26	6.444	6.196	6.416	5.187	491.9	0
27.08.2017 17:18:45	373584	13.26	6.454	6.196	6.416	5.197	500	0
27.08.2017 17:19:00	373585	13.25	6.454	6.196	6.416	5.187	498.7	0
27.08.2017 17:19:15	373586	13.25	6.464	6.196	6.416	5.197	498	0
27.08.2017 17:19:30	373587	13.25	6.473	6.196	6.416	5.197	498	0
27.08.2017 17:19:45	373588	13.25	6.473	6.196	6.425	5.197	496	0
27.08.2017 17:20:00	373589	13.25	6.464	6.196	6.425	5.187	493.2	0
27.08.2017 17:20:15	373590	13.25	6.454	6.187	6.425	5.197	493.2	0
27.08.2017 17:20:30	373591	13.24	6.454	6.177	6.425	5.197	498	0
27.08.2017 17:20:45	373592	13.24	6.445	6.177	6.426	5.197	498	0
27.08.2017 17:21:00	373593	13.24	6.426	6.177	6.426	5.187	493.3	0
27.08.2017 17:21:15	373594	13.23	6.416	6.177	6.426	5.197	494.6	0
27.08.2017 17:21:30	373595	13.23	6.397	6.158	6.426	5.197	494.6	0
27.08.2017 17:21:45	373596	13.23	6.378	6.158	6.416	5.187	490.5	0
27.08.2017 17:22:00	373597	13.23	6.368	6.158	6.416	5.187	493.3	0
27.08.2017 17:22:15	373598	13.23	6.368	6.158	6.406	5.197	486.5	0
27.08.2017 17:22:30	373599	13.22	6.368	6.158	6.407	5.188	490.5	0
27.08.2017 17:22:45	373600	13.22	6.378	6.158	6.407	5.188	490.5	0
27.08.2017 17:23:00	373601	13.22	6.407	6.158	6.407	5.197	490.5	0
27.08.2017 17:23:15	373602	13.22	6.445	6.158	6.416	5.188	490.5	0
27.08.2017 17:23:30	373603	13.22	6.473	6.177	6.426	5.188	489.2	0
27.08.2017 17:23:45	373604	13.21	6.512	6.177	6.445	5.188	489.2	0
27.08.2017 17:24:00	373605	13.21	6.531	6.177	6.454	5.197	489.2	0
27.08.2017 17:24:15	373606	13.21	6.54	6.187	6.454	5.197	490.5	0
27.08.2017 17:24:30	373607	13.21	6.531	6.187	6.454	5.197	485.8	0
27.08.2017 17:24:45	373608	13.21	6.521	6.187	6.454	5.188	489.2	0
27.08.2017 17:25:00	373609	13.21	6.512	6.187	6.454	5.197	489.2	0
27.08.2017 17:25:15	373610	13.2	6.493	6.178	6.445	5.197	485.8	0
27.08.2017 17:25:30	373611	13.2	6.474	6.178	6.426	5.188	485.8	0
27.08.2017 17:25:45	373612	13.2	6.455	6.178	6.416	5.188	489.2	0
27.08.2017 17:26:00	373613	13.2	6.426	6.178	6.407	5.197	489.2	0
27.08.2017 17:26:15	373614	13.2	6.416	6.168	6.388	5.188	489.2	0
27.08.2017 17:26:30	373615	13.19	6.397	6.159	6.388	5.197	489.2	0
27.08.2017 17:26:45	373616	13.19	6.397	6.159	6.388	5.188	479.7	0
27.08.2017 17:27:00	373617	13.19	6.416	6.168	6.388	5.197	490.5	0
27.08.2017 17:27:15	373618	13.18	6.426	6.168	6.388	5.197	485.1	0
27.08.2017 17:27:30	373619	13.19	6.416	6.159	6.378	5.197	479.7	0
27.08.2017 17:27:45	373620	13.19	6.407	6.159	6.369	5.188	477	0
27.08.2017 17:28:00	373621	13.18	6.397	6.159	6.369	5.197	482.4	0
27.08.2017 17:28:15	373622	13.18	6.378	6.149	6.359	5.197	482.4	0
27.08.2017 17:28:30	373623	13.17	6.359	6.149	6.349	5.188	477	0
27.08.2017 17:28:45	373624	13.17	6.34	6.139	6.34	5.197	482.4	0
27.08.2017 17:29:00	373625	13.17	6.321	6.139	6.33	5.188	475.6	0
27.08.2017 17:29:15	373626	13.17	6.302	6.139	6.311	5.188	481.1	0
27.08.2017 17:29:30	373627	13.17	6.292	6.139	6.311	5.197	481.1	0
27.08.2017 17:29:45	373628	13.16	6.283	6.13	6.302	5.188	478.4	0
27.08.2017 17:30:00	373629	13.16	6.264	6.12	6.302	5.197	478.4	0
27.08.2017 17:30:15	373630	13.16	6.254	6.12	6.292	5.188	482.4	0
27.08.2017 17:30:30	373631	13.16	6.254	6.12	6.292	5.197	481.1	0
27.08.2017 17:30:45	373632	13.16	6.264	6.12	6.283	5.197	483.8	0
27.08.2017 17:31:00	373633	13.16	6.302	6.12	6.283	5.197	486.5	0
27.08.2017 17:31:15	373634	13.15	6.33	6.12	6.283	5.197	489.2	0
27.08.2017 17:31:30	373635	13.15	6.34	6.111	6.283	5.188	483.8	0
27.08.2017 17:31:45	373636	13.15	6.369	6.111	6.283	5.188	485.2	0
27.08.2017 17:32:00	373637	13.15	6.369	6.101	6.273	5.188	485.2	0
27.08.2017 17:32:15	373638	13.15	6.359	6.101	6.273	5.188	483.8	0
27.08.2017 17:32:30	373639	13.14	6.359	6.092	6.273	5.197	483.8	0
27.08.2017 17:32:45	373640	13.14	6.35	6.082	6.273	5.188	494.6	0
27.08.2017 17:33:00	373641	13.14	6.34	6.082	6.273	5.188	485.2	0
27.08.2017 17:33:15	373642	13.14	6.321	6.082	6.264	5.188	485.2	0
27.08.2017 17:33:30	373643	13.14	6.311	6.082	6.254	5.188	485.2	0
27.08.2017 17:33:45	373644	13.14	6.302	6.082	6.254	5.188	473	0
27.08.2017 17:34:00	373645	13.13	6.283	6.082	6.245	5.188	474.3	0
27.08.2017 17:34:15	373646	13.13	6.264	6.082	6.245	5.197	474.3	0
27.08.2017 17:34:30	373647	13.12	6.245	6.073	6.245	5.188	485.2	0
27.08.2017 17:34:45	373648	13.12	6.245	6.073	6.245	5.188	473	0
27.08.2017 17:35:00	373649	13.12	6.245	6.082	6.245	5.188	474.3	0
27.08.2017 17:35:15	373650	13.12	6.245	6.082	6.245	5.188	477	0
27.08.2017 17:35:30	373651	13.12	6.235	6.082	6.245	5.188	474.3	0
27.08.2017 17:35:45	373652	13.12	6.226	6.083	6.245	5.188	474.4	0
27.08.2017 17:36:00	373653	13.12	6.226	6.083	6.254	5.198	474.4	0
27.08.2017 17:36:15	373654	13.11	6.226	6.083	6.245	5.188	474.4	0
27.08.2017 17:36:30	373655	13.11	6.226	6.083	6.245	5.188	468.9	0
27.08.2017 17:36:45	373656	13.11	6.226	6.083	6.254	5.188	474.4	0
27.08.2017 17:37:00	373657	13.11	6.245	6.083	6.254	5.188	474.4	0
27.08.2017 17:37:15	373658	13.11	6.254	6.102	6.254	5.188	468.9	0
27.08.2017 17:37:30	373659	13.11	6.273	6.102	6.264	5.188	473	0
27.08.2017 17:37:45	373660	13.1	6.302	6.102	6.273	5.188	474.4	0
27.08.2017 17:38:00	373661	13.1	6.331	6.102	6.292	5.198	474.4	0
27.08.2017 17:38:15	373662	13.1	6.359	6.102	6.302	5.188	468.9	0
27.08.2017 17:38:30	373663	13.1	6.378	6.111	6.312	5.188	473	0
27.08.2017 17:38:45	373664	13.1	6.417	6.121	6.312	5.188	474.4	0
27.08.2017 17:39:00	373665	13.09	6.445	6.121	6.331	5.188	474.4	0
27.08.2017 17:39:15	373666	13.09	6.484	6.13	6.34	5.198	474.4	0
27.08.2017 17:39:30	373667	13.09	6.531	6.14	6.359	5.188	474.4	0
27.08.2017 17:39:45	373668	13.09	6.589	6.159	6.379	5.198	477.8	0
27.08.2017 17:40:00	373669	13.09	6.637	6.159	6.407	5.188	478.4	0
27.08.2017 17:40:15	373670	13.09	6.684	6.188	6.426	5.188	481.2	0
27.08.2017 17:40:30	373671	13.08	6.723	6.197	6.465	5.188	481.2	0
27.08.2017 17:40:45	373672	13.08	6.732	6.216	6.474	5.188	481.2	0
27.08.2017 17:41:00	373673	13.08	6.742	6.226	6.484	5.188	481.2	0
27.08.2017 17:41:15	373674	13.08	6.761	6.235	6.522	5.188	482.5	0
27.08.2017 17:41:30	373675	13.08	6.771	6.235	6.541	5.188	477.8	0
27.08.2017 17:41:45	373676	13.08	6.771	6.235	6.56	5.188	475.7	0
27.08.2017 17:42:00	373677	13.07	6.761	6.235	6.56	5.188	477.8	0
27.08.2017 17:42:15	373678	13.07	6.742	6.245	6.57	5.188	481.2	0
27.08.2017 17:42:30	373679	13.07	6.713	6.255	6.579	5.188	475.7	0
27.08.2017 17:42:45	373680	13.06	6.694	6.245	6.57	5.188	485.9	0
27.08.2017 17:43:00	373681	13.06	6.675	6.245	6.57	5.188	482.5	0
27.08.2017 17:43:15	373682	13.06	6.656	6.245	6.57	5.188	482.5	0
27.08.2017 17:43:30	373683	13.06	6.627	6.255	6.56	5.188	486.6	0
27.08.2017 17:43:45	373684	13.06	6.608	6.245	6.56	5.188	482.5	0
27.08.2017 17:44:00	373685	13.05	6.608	6.235	6.56	5.188	478.4	0
27.08.2017 17:44:15	373686	13.05	6.589	6.235	6.551	5.188	481.8	0
27.08.2017 17:44:30	373687	13.05	6.579	6.235	6.541	5.188	482.5	0
27.08.2017 17:44:45	373688	13.05	6.56	6.226	6.541	5.188	477.8	0
27.08.2017 17:45:00	373689	13.05	6.532	6.226	6.532	5.188	477.1	0
27.08.2017 17:45:15	373690	13.05	6.513	6.216	6.522	5.188	478.4	0
27.08.2017 17:45:30	373691	13.04	6.484	6.216	6.513	5.188	477.8	0
27.08.2017 17:45:45	373692	13.04	6.455	6.207	6.503	5.188	477.1	0
27.08.2017 17:46:00	373693	13.04	6.446	6.197	6.493	5.188	471.7	0
27.08.2017 17:46:15	373694	13.04	6.417	6.197	6.474	5.188	466.9	0
27.08.2017 17:46:30	373695	13.04	6.398	6.197	6.465	5.188	467.6	0
27.08.2017 17:46:45	373696	13.04	6.379	6.188	6.446	5.188	467.6	0
27.08.2017 17:47:00	373697	13.03	6.369	6.178	6.427	5.188	467.6	0
27.08.2017 17:47:15	373698	12.99	6.36	6.178	6.417	5.188	467.6	0
27.08.2017 17:47:30	373699	13	6.341	6.178	6.408	5.189	471.7	0
27.08.2017 17:47:45	373700	13	6.341	6.178	6.388	5.189	466.2	0
27.08.2017 17:48:00	373701	13	6.322	6.169	6.388	5.189	471.7	0
27.08.2017 17:48:15	373702	13	6.302	6.159	6.379	5.189	475.7	0
27.08.2017 17:48:30	373703	13	6.312	6.159	6.369	5.189	471.7	0
27.08.2017 17:48:45	373704	13	6.302	6.159	6.369	5.189	482.5	0
27.08.2017 17:49:00	373705	13.01	6.302	6.159	6.36	5.189	475.7	0
27.08.2017 17:49:15	373706	13.02	6.303	6.15	6.35	5.189	477.8	0
27.08.2017 17:49:30	373707	13.02	6.283	6.14	6.35	5.189	478.4	0
27.08.2017 17:49:45	373708	13.01	6.283	6.14	6.35	5.189	478.4	0
27.08.2017 17:50:00	373709	13.01	6.283	6.14	6.341	5.189	482.5	0
27.08.2017 17:50:15	373710	13.01	6.293	6.14	6.341	5.189	481.2	0
27.08.2017 17:50:30	373711	13.01	6.293	6.14	6.331	5.189	477.8	0
27.08.2017 17:50:45	373712	13	6.283	6.14	6.331	5.189	481.1	0
27.08.2017 17:51:00	373713	13	6.283	6.14	6.331	5.189	481.1	0
27.08.2017 17:51:15	373714	13	6.264	6.121	6.331	5.189	474.4	0
27.08.2017 17:51:30	373715	13	6.255	6.121	6.322	5.189	475.1	0
27.08.2017 17:51:45	373716	13	6.255	6.121	6.322	5.189	474.4	0
27.08.2017 17:52:00	373717	13	6.255	6.121	6.312	5.189	471.7	0
27.08.2017 17:52:15	373718	13	6.255	6.121	6.312	5.198	474.4	0
27.08.2017 17:52:30	373719	12.99	6.245	6.121	6.312	5.189	470.3	0
27.08.2017 17:52:45	373720	12.99	6.264	6.121	6.312	5.189	471.7	0
27.08.2017 17:53:00	373721	12.99	6.274	6.121	6.312	5.189	471.7	0
27.08.2017 17:53:15	373722	12.99	6.293	6.121	6.312	5.189	471.7	0
27.08.2017 17:53:30	373723	12.99	6.293	6.121	6.303	5.189	474.4	0
27.08.2017 17:53:45	373724	12.99	6.293	6.121	6.312	5.189	475.1	0
27.08.2017 17:54:00	373725	12.99	6.303	6.121	6.312	5.189	475.7	0
27.08.2017 17:54:15	373726	12.98	6.303	6.121	6.303	5.189	471.7	0
27.08.2017 17:54:30	373727	12.98	6.303	6.121	6.303	5.189	471.7	0
27.08.2017 17:54:45	373728	12.98	6.303	6.121	6.303	5.189	471.7	0
27.08.2017 17:55:00	373729	12.98	6.284	6.121	6.303	5.189	466.3	0
27.08.2017 17:55:15	373730	12.98	6.264	6.121	6.303	5.189	475.7	0
27.08.2017 17:55:30	373731	12.98	6.264	6.112	6.293	5.189	471.7	0
27.08.2017 17:55:45	373732	12.97	6.255	6.121	6.293	5.189	477.1	0
27.08.2017 17:56:00	373733	12.97	6.255	6.121	6.293	5.189	475.7	0
27.08.2017 17:56:15	373734	12.96	6.255	6.121	6.293	5.189	474.4	0
27.08.2017 17:56:30	373735	12.96	6.264	6.121	6.293	5.189	474.4	0
27.08.2017 17:56:45	373736	12.96	6.293	6.121	6.293	5.189	477.1	0
27.08.2017 18:01:00	373737	12.97	6.379	6.122	6.303	5.189	460.8	0
27.08.2017 19:01:00	373738	12.97	6.803	6.469	6.698	5.192	511	0
27.08.2017 20:01:00	373739	12.96	6.765	6.44	6.698	5.192	551.7	0
27.08.2017 21:01:00	373740	12.94	6.65	6.335	6.641	5.192	561.2	0
27.08.2017 22:01:00	373741	12.93	5.982	5.877	6.01	5.192	517.8	0
27.08.2017 23:01:00	373742	12.92	5.848	5.763	5.877	5.183	499.5	0
28.08.2017 00:01:00	373743	12.91	5.772	5.658	5.658	5.173	515.8	0
28.08.2017 01:01:00	373744	12.9	5.62	5.61	5.648	5.173	512.4	0
28.08.2017 02:01:00	373745	12.9	5.544	5.515	5.553	5.173	532.7	0
28.08.2017 03:01:00	373746	12.9	5.525	5.458	5.496	5.173	534.1	0
28.08.2017 04:01:00	373747	12.89	5.563	5.477	5.515	5.154	528.6	0
28.08.2017 05:01:00	373748	12.89	5.658	5.61	5.686	5.154	546.9	0
28.08.2017 06:01:00	373749	12.88	5.715	5.677	5.763	5.145	554.4	0
28.08.2017 07:01:00	373750	12.88	5.715	5.686	5.763	5.135	550.3	0
28.08.2017 08:01:00	373751	12.89	5.715	5.706	5.782	5.135	573.4	0
28.08.2017 09:01:00	373752	12.89	5.744	5.725	5.801	5.135	576.8	0
28.08.2017 10:01:00	373753	12.89	5.753	5.763	5.839	5.135	565.2	0
28.08.2017 11:01:00	373754	12.88	5.829	5.839	5.915	5.135	599.1	0
28.08.2017 12:01:00	373755	12.88	5.886	5.896	5.972	5.116	599.8	0
28.08.2017 13:01:00	373756	13.27	5.925	5.915	5.991	5.116	615.4	0
28.08.2017 13:24:00	373757	13.8	6.153	5.953	6.096	5.126	666.9	68
28.08.2017 13:24:15	373758	13.8	6.153	5.963	6.096	5.126	660.1	0
28.08.2017 13:24:30	373759	13.8	6.163	5.963	6.096	5.126	681.8	0
28.08.2017 13:24:45	373760	13.8	6.163	5.963	6.096	5.126	700.8	0
28.08.2017 13:25:00	373761	13.81	6.163	5.963	6.096	5.126	695.4	0
28.08.2017 13:25:15	373762	13.8	6.163	5.963	6.096	5.126	723.8	0
28.08.2017 13:25:30	373763	13.81	6.153	5.963	6.096	5.126	725.2	0
28.08.2017 13:25:45	373764	13.81	6.153	5.963	6.087	5.126	700.8	0
28.08.2017 13:26:00	373765	13.81	6.144	5.963	6.087	5.126	723.8	0
28.08.2017 13:26:15	373766	13.81	6.144	5.963	6.077	5.126	725.2	0
28.08.2017 13:26:30	373767	13.82	6.144	5.963	6.077	5.126	745.5	0
28.08.2017 13:26:45	373768	13.82	6.134	5.963	6.077	5.126	750.9	0
28.08.2017 13:27:00	373769	13.82	6.125	5.963	6.077	5.126	768.6	0
28.08.2017 13:27:15	373770	13.82	6.115	5.963	6.068	5.126	786.2	0
28.08.2017 13:27:30	373771	13.82	6.115	5.963	6.058	5.126	815	0
28.08.2017 13:27:45	373772	13.82	6.106	5.963	6.058	5.126	824	0
28.08.2017 13:28:00	373773	13.82	6.106	5.963	6.058	5.126	815	0
28.08.2017 13:28:15	373774	13.82	6.096	5.972	6.058	5.126	839	0
28.08.2017 13:28:30	373775	13.82	6.087	5.963	6.058	5.126	849	0
28.08.2017 13:28:45	373776	13.83	6.087	5.963	6.058	5.126	832	0
28.08.2017 13:29:00	373777	13.83	6.087	5.963	6.058	5.126	839	0
28.08.2017 13:29:15	373778	13.83	6.087	5.963	6.058	5.126	849	0
28.08.2017 13:29:30	373779	13.83	6.077	5.972	6.058	5.126	849	0
28.08.2017 13:29:45	373780	13.83	6.077	5.963	6.049	5.126	856	0
28.08.2017 13:30:00	373781	13.84	6.068	5.963	6.049	5.126	857	0
28.08.2017 13:30:15	373782	13.84	6.077	5.963	6.049	5.126	860	0
28.08.2017 13:30:30	373783	13.84	6.077	5.963	6.049	5.126	872	0
28.08.2017 13:30:45	373784	13.85	6.077	5.972	6.049	5.126	887	0
28.08.2017 13:31:00	373785	13.85	6.068	5.972	6.039	5.126	891	0
28.08.2017 13:31:15	373786	13.86	6.068	5.972	6.039	5.126	905	0
28.08.2017 13:31:30	373787	13.86	6.068	5.963	6.039	5.126	911	0
28.08.2017 13:31:45	373788	13.87	6.077	5.972	6.039	5.126	928	0
28.08.2017 13:32:00	373789	13.87	6.077	5.972	6.039	5.126	950	0
28.08.2017 13:32:15	373790	13.87	6.077	5.972	6.039	5.126	961	0
28.08.2017 13:32:30	373791	13.87	6.077	5.972	6.049	5.126	965	2
28.08.2017 13:32:45	373792	13.87	6.077	5.972	6.039	5.126	972	2
28.08.2017 13:33:00	373793	13.88	6.068	5.963	6.039	5.126	998	0
28.08.2017 13:33:15	373794	13.88	6.068	5.963	6.039	5.126	1006	0
28.08.2017 13:33:30	373795	13.88	6.068	5.963	6.039	5.126	1032	0
28.08.2017 13:33:45	373796	13.88	6.068	5.963	6.039	5.126	1040	0
28.08.2017 13:34:00	373797	13.89	6.068	5.963	6.039	5.126	1057	0
28.08.2017 13:34:15	373798	13.89	6.068	5.963	6.039	5.126	1076	0
28.08.2017 13:34:30	373799	13.89	6.068	5.963	6.039	5.126	1098	0
28.08.2017 13:34:45	373800	13.89	6.068	5.963	6.039	5.126	1111	0
28.08.2017 13:35:00	373801	13.9	6.068	5.963	6.039	5.126	1126	0
28.08.2017 13:35:15	373802	13.9	6.068	5.963	6.039	5.126	1166	0
28.08.2017 13:35:30	373803	13.9	6.077	5.963	6.039	5.126	1182	0
28.08.2017 13:35:45	373804	13.9	6.077	5.963	6.039	5.126	1196	0
28.08.2017 13:36:00	373805	13.91	6.077	5.963	6.039	5.126	1235	0
28.08.2017 13:36:15	373806	13.91	6.077	5.963	6.039	5.126	1242	0
28.08.2017 13:36:30	373807	13.91	6.077	5.953	6.029	5.126	1258	3
28.08.2017 13:36:45	373808	13.91	6.068	5.963	6.039	5.126	1266	17
28.08.2017 13:37:00	373809	13.91	6.068	5.963	6.039	5.126	1284	2
28.08.2017 13:37:15	373810	13.91	6.077	5.963	6.049	5.126	1334	9
28.08.2017 13:37:30	373811	13.92	6.106	5.963	6.049	5.126	1341	3
28.08.2017 13:37:45	373812	13.91	6.106	5.963	6.058	5.126	1347	0
28.08.2017 13:38:00	373813	13.92	6.106	5.963	6.077	5.126	1362	0
28.08.2017 13:38:15	373814	13.92	6.106	5.963	6.077	5.126	1369	0
28.08.2017 13:38:30	373815	13.92	6.106	5.963	6.077	5.126	1388	0
28.08.2017 13:38:45	373816	13.92	6.106	5.963	6.077	5.126	1421	0
28.08.2017 13:39:00	373817	13.92	6.106	5.963	6.096	5.126	1433	4
28.08.2017 13:39:15	373818	13.92	6.106	5.963	6.087	5.126	1487	0
28.08.2017 13:39:30	373819	13.92	6.106	5.953	6.087	5.126	1433	0
28.08.2017 13:39:45	373820	13.93	6.106	5.953	6.087	5.126	1511	0
28.08.2017 13:40:00	373821	13.93	6.106	5.953	6.087	5.126	1515	0
28.08.2017 13:40:15	373822	13.93	6.106	5.953	6.077	5.126	1530	0
28.08.2017 13:40:30	373823	13.93	6.106	5.953	6.077	5.126	1564	0
28.08.2017 13:40:45	373824	13.93	6.106	5.953	6.077	5.126	1572	0
28.08.2017 13:41:00	373825	13.93	6.106	5.953	6.077	5.126	1591	0
28.08.2017 13:41:15	373826	13.93	6.106	5.953	6.077	5.126	1591	0
28.08.2017 13:41:30	373827	13.94	6.087	5.953	6.068	5.126	1592	0
28.08.2017 13:41:45	373828	13.94	6.087	5.963	6.058	5.126	1598	0
28.08.2017 13:42:00	373829	13.94	6.087	5.963	6.058	5.126	1623	0
28.08.2017 13:42:15	373830	13.94	6.087	5.963	6.058	5.126	1624	0
28.08.2017 13:42:30	373831	13.94	6.087	5.963	6.058	5.126	1626	0
28.08.2017 13:42:45	373832	13.94	6.087	5.953	6.058	5.126	1647	0
28.08.2017 13:43:00	373833	13.95	6.096	5.963	6.058	5.126	1658	0
28.08.2017 13:43:15	373834	13.95	6.096	5.963	6.058	5.145	1670	0
28.08.2017 13:43:30	373835	13.95	6.106	5.963	6.058	5.126	1673	3
28.08.2017 13:43:45	373836	13.95	6.106	5.972	6.058	5.126	1687	0
28.08.2017 13:44:00	373837	13.95	6.115	5.953	6.058	5.126	1694	0
28.08.2017 13:44:15	373838	13.96	6.115	5.963	6.068	5.126	1694	0
28.08.2017 13:44:30	373839	13.96	6.115	5.963	6.068	5.126	1708	0
28.08.2017 13:44:45	373840	13.96	6.125	5.963	6.077	5.126	1724	0
28.08.2017 13:45:00	373841	13.96	6.125	5.972	6.077	5.126	1727	0
28.08.2017 13:45:15	373842	13.97	6.125	5.982	6.087	5.126	1738	0
28.08.2017 13:45:30	373843	13.97	6.144	5.982	6.096	5.126	1751	0
28.08.2017 13:45:45	373844	13.97	6.163	5.982	6.096	5.126	1758	0
28.08.2017 13:46:00	373845	13.97	6.182	5.982	6.115	5.126	1780	0
28.08.2017 13:46:15	373846	13.97	6.192	5.982	6.115	5.126	1788	0
28.08.2017 13:46:30	373847	13.97	6.201	5.982	6.125	5.126	1791	0
28.08.2017 13:46:45	373848	13.97	6.201	5.991	6.134	5.126	1804	0
28.08.2017 13:47:00	373849	13.97	6.201	5.982	6.134	5.126	1806	0
28.08.2017 13:47:15	373850	13.97	6.201	5.982	6.134	5.126	1814	0
28.08.2017 13:47:30	373851	13.98	6.192	5.982	6.153	5.126	1807	0
28.08.2017 13:47:45	373852	13.98	6.192	5.982	6.153	5.126	1849	0
28.08.2017 13:48:00	373853	13.98	6.201	5.982	6.153	5.126	1829	0
28.08.2017 13:48:15	373854	13.98	6.201	5.972	6.153	5.126	1854	0
28.08.2017 13:48:30	373855	13.98	6.201	5.963	6.153	5.126	1852	0
28.08.2017 13:48:45	373856	13.98	6.201	5.963	6.163	5.126	1854	0
28.08.2017 13:49:00	373857	13.99	6.22	5.963	6.163	5.126	1854	0
28.08.2017 13:49:15	373858	13.98	6.22	5.963	6.153	5.126	1858	0
28.08.2017 13:49:30	373859	13.98	6.201	5.963	6.153	5.126	1874	0
28.08.2017 13:49:45	373860	13.98	6.201	5.963	6.153	5.126	1869	0
28.08.2017 13:50:00	373861	13.99	6.201	5.963	6.153	5.126	1869	0
28.08.2017 13:50:15	373862	13.99	6.192	5.963	6.144	5.126	1886	0
28.08.2017 13:50:30	373863	13.99	6.192	5.944	6.134	5.126	1892	0
28.08.2017 13:50:45	373864	13.99	6.182	5.944	6.134	5.126	1884	0
28.08.2017 13:51:00	373865	13.99	6.182	5.944	6.125	5.126	1884	0
28.08.2017 13:51:15	373866	13.99	6.182	5.934	6.115	5.126	1884	0
28.08.2017 13:51:30	373867	13.99	6.163	5.934	6.106	5.126	1892	0
28.08.2017 13:51:45	373868	13.99	6.163	5.925	6.096	5.126	1887	0
28.08.2017 13:52:00	373869	14	6.144	5.925	6.096	5.126	1884	0
28.08.2017 13:52:15	373870	14	6.144	5.925	6.077	5.126	1892	0
28.08.2017 13:52:30	373871	14	6.144	5.925	6.077	5.126	1873	0
28.08.2017 13:52:45	373872	14.01	6.144	5.925	6.077	5.126	1884	0
28.08.2017 13:53:00	373873	14.01	6.125	5.925	6.058	5.126	1871	0
28.08.2017 13:53:15	373874	14.01	6.125	5.925	6.058	5.126	1873	0
28.08.2017 13:53:30	373875	14.01	6.125	5.925	6.049	5.126	1873	0
28.08.2017 13:53:45	373876	14.01	6.125	5.915	6.039	5.126	1873	0
28.08.2017 13:54:00	373877	14.01	6.125	5.915	6.039	5.126	1868	0
28.08.2017 13:54:15	373878	14.01	6.125	5.915	6.029	5.126	1868	0
28.08.2017 13:54:30	373879	14.01	6.125	5.915	6.02	5.126	1868	0
28.08.2017 13:54:45	373880	14.02	6.125	5.915	6.02	5.126	1856	0
28.08.2017 13:55:00	373881	14.02	6.125	5.925	6.02	5.126	1853	0
28.08.2017 13:55:15	373882	14.02	6.125	5.925	6.02	5.126	1853	0
28.08.2017 13:55:30	373883	14.02	6.125	5.925	6.02	5.126	1854	0
28.08.2017 13:55:45	373884	14.02	6.125	5.934	6.02	5.126	1837	0
28.08.2017 13:56:00	373885	14.02	6.106	5.934	6.02	5.126	1835	0
28.08.2017 13:56:15	373886	14.02	6.106	5.944	6.02	5.126	1843	0
28.08.2017 13:56:30	373887	14.02	6.106	5.944	6.02	5.126	1838	0
28.08.2017 13:56:45	373888	14.02	6.106	5.963	6.029	5.126	1837	0
28.08.2017 13:57:00	373889	14.03	6.106	5.963	6.029	5.126	1837	0
28.08.2017 13:57:15	373890	14.03	6.106	5.982	6.039	5.126	1827	0
28.08.2017 13:57:30	373891	14.02	6.115	5.982	6.049	5.126	1835	0
28.08.2017 13:57:45	373892	14.03	6.125	6.001	6.058	5.126	1832	0
28.08.2017 13:58:00	373893	14.02	6.125	6.001	6.058	5.126	1832	0
28.08.2017 13:58:15	373894	14.03	6.144	6.02	6.077	5.126	1829	0
28.08.2017 13:58:30	373895	14.03	6.163	6.02	6.077	5.126	1829	0
28.08.2017 13:58:45	373896	14.03	6.182	6.029	6.096	5.126	1832	0
28.08.2017 13:59:00	373897	14.03	6.22	6.029	6.115	5.126	1829	0
28.08.2017 13:59:15	373898	14.03	6.239	6.039	6.125	5.126	1830	0
28.08.2017 13:59:30	373899	14.03	6.268	6.029	6.134	5.126	1832	0
28.08.2017 13:59:45	373900	14.03	6.287	6.039	6.134	5.126	1829	0
28.08.2017 14:00:00	373901	14.03	6.278	6.039	6.153	5.126	1835	0
28.08.2017 14:00:15	373902	14.03	6.278	6.029	6.153	5.126	1832	0
28.08.2017 14:00:30	373903	14.03	6.287	6.02	6.153	5.126	1827	0
28.08.2017 14:00:45	373904	14.03	6.297	6.02	6.153	5.126	1820	0
28.08.2017 14:01:00	373905	14.03	6.297	6.01	6.153	5.126	1812	0
28.08.2017 14:01:15	373906	14.03	6.287	6.01	6.153	5.126	1816	0
28.08.2017 14:01:30	373907	14.03	6.278	6.001	6.153	5.126	1816	0
28.08.2017 14:01:45	373908	14.03	6.258	6.001	6.144	5.126	1811	0
28.08.2017 14:02:00	373909	14.04	6.249	6.001	6.134	5.126	1805	0
28.08.2017 14:02:15	373910	14.03	6.239	5.991	6.125	5.126	1811	0
28.08.2017 14:02:30	373911	14.03	6.22	5.982	6.115	5.126	1805	0
28.08.2017 14:02:45	373912	14.03	6.22	5.982	6.115	5.126	1760	0
28.08.2017 14:03:00	373913	14.03	6.201	5.982	6.106	5.126	1758	0
28.08.2017 14:03:15	373914	14.04	6.201	5.982	6.096	5.126	1760	0
28.08.2017 14:03:30	373915	14.04	6.182	5.972	6.087	5.126	1738	0
28.08.2017 14:03:45	373916	14.04	6.182	5.972	6.077	5.126	1738	0
28.08.2017 14:04:00	373917	13.94	6.163	5.963	6.077	5.126	1738	0
28.08.2017 14:04:15	373918	13.91	6.163	5.963	6.077	5.126	1734	0
28.08.2017 14:04:30	373919	13.89	6.144	5.963	6.058	5.126	1721	0
28.08.2017 14:04:45	373920	13.88	6.144	5.963	6.058	5.126	1712	0
28.08.2017 14:05:00	373921	13.87	6.125	5.963	6.058	5.126	1721	0
28.08.2017 14:05:15	373922	13.86	6.125	5.963	6.058	5.126	1708	0
28.08.2017 14:05:30	373923	13.85	6.106	5.963	6.049	5.126	1702	0
28.08.2017 14:05:45	373924	13.84	6.106	5.963	6.039	5.126	1701	0
28.08.2017 14:06:00	373925	13.83	6.106	5.963	6.039	5.126	1702	0
28.08.2017 14:06:15	373926	13.83	6.087	5.963	6.039	5.126	1683	0
28.08.2017 14:06:30	373927	13.82	6.087	5.972	6.039	5.126	1686	0
28.08.2017 14:06:45	373928	13.82	6.087	5.963	6.039	5.126	1672	0
28.08.2017 14:07:00	373929	13.82	6.087	5.972	6.039	5.126	1675	0
28.08.2017 14:07:15	373930	13.81	6.087	5.982	6.039	5.126	1665	0
28.08.2017 14:07:30	373931	13.81	6.087	5.982	6.039	5.126	1659	0
28.08.2017 14:07:45	373932	13.81	6.077	5.982	6.049	5.126	1658	0
28.08.2017 14:08:00	373933	13.8	6.087	5.982	6.049	5.126	1651	0
28.08.2017 14:08:15	373934	13.79	6.077	5.982	6.058	5.126	1658	0
28.08.2017 14:08:30	373935	13.79	6.077	5.991	6.058	5.126	1651	0
28.08.2017 14:08:45	373936	13.79	6.077	5.991	6.058	5.126	1634	0
28.08.2017 14:09:00	373937	13.79	6.087	6.001	6.077	5.126	1626	0
28.08.2017 14:09:15	373938	13.78	6.087	5.991	6.077	5.126	1617	0
28.08.2017 14:09:30	373939	13.78	6.087	5.991	6.077	5.126	1616	0
28.08.2017 14:09:45	373940	13.78	6.106	5.982	6.077	5.126	1616	0
28.08.2017 14:10:00	373941	13.77	6.115	5.982	6.096	5.126	1617	0
28.08.2017 14:10:15	373942	13.77	6.125	5.982	6.096	5.126	1617	0
28.08.2017 14:10:30	373943	13.77	6.144	5.982	6.115	5.126	1616	0
28.08.2017 14:10:45	373944	13.77	6.144	5.982	6.115	5.126	1609	0
28.08.2017 14:11:00	373945	13.76	6.134	5.982	6.106	5.126	1610	0
28.08.2017 14:11:15	373946	13.76	6.125	5.982	6.115	5.126	1589	0
28.08.2017 14:11:30	373947	13.76	6.115	5.972	6.106	5.126	1593	0
28.08.2017 14:11:45	373948	13.76	6.106	5.972	6.106	5.126	1588	0
28.08.2017 14:12:00	373949	13.75	6.096	5.972	6.106	5.126	1584	0
28.08.2017 14:12:15	373950	13.74	6.096	5.972	6.106	5.126	1580	0
28.08.2017 14:12:30	373951	13.74	6.077	5.963	6.106	5.126	1582	0
28.08.2017 14:12:45	373952	13.74	6.087	5.963	6.106	5.126	1571	0
28.08.2017 14:13:00	373953	13.74	6.087	5.963	6.096	5.126	1564	0
28.08.2017 14:13:15	373954	13.73	6.087	5.963	6.087	5.126	1557	0
28.08.2017 14:13:30	373955	13.75	6.087	5.953	6.087	5.126	1551	0
28.08.2017 14:13:45	373956	13.76	6.087	5.953	6.087	5.126	1545	0
28.08.2017 14:14:00	373957	13.77	6.077	5.944	6.077	5.126	1551	0
28.08.2017 14:14:15	373958	13.78	6.077	5.944	6.077	5.126	1526	0
28.08.2017 14:14:30	373959	13.78	6.068	5.944	6.077	5.126	1518	0
28.08.2017 14:14:45	373960	13.79	6.068	5.944	6.077	5.126	1527	0
28.08.2017 14:15:00	373961	13.79	6.068	5.944	6.077	5.126	1511	0
28.08.2017 14:15:15	373962	13.79	6.068	5.944	6.077	5.126	1517	0
28.08.2017 14:15:30	373963	13.8	6.068	5.944	6.077	5.126	1496	0
28.08.2017 14:15:45	373964	13.8	6.049	5.944	6.058	5.126	1490	0
28.08.2017 14:16:00	373965	13.81	6.049	5.944	6.058	5.126	1484	0
28.08.2017 14:16:15	373966	13.81	6.049	5.944	6.058	5.126	1475	0
28.08.2017 14:16:30	373967	13.82	6.049	5.944	6.058	5.126	1475	0
28.08.2017 14:16:45	373968	13.82	6.049	5.944	6.058	5.126	1468	0
28.08.2017 14:17:00	373969	13.83	6.049	5.944	6.058	5.126	1465	0
28.08.2017 14:17:15	373970	13.83	6.049	5.944	6.058	5.126	1457	0
28.08.2017 14:17:30	373971	13.84	6.049	5.944	6.058	5.126	1456	0
28.08.2017 14:17:45	373972	13.84	6.049	5.944	6.049	5.126	1457	0
28.08.2017 14:18:00	373973	13.85	6.049	5.944	6.049	5.126	1442	0
28.08.2017 14:18:15	373974	13.85	6.049	5.944	6.039	5.126	1438	0
28.08.2017 14:18:30	373975	13.86	6.049	5.944	6.039	5.126	1442	0
28.08.2017 14:18:45	373976	13.87	6.049	5.944	6.039	5.126	1435	0
28.08.2017 14:19:00	373977	13.87	6.049	5.944	6.039	5.126	1431	0
28.08.2017 14:19:15	373978	13.88	6.049	5.944	6.039	5.126	1425	0
28.08.2017 14:19:30	373979	13.89	6.049	5.944	6.039	5.126	1431	0
28.08.2017 14:19:45	373980	13.89	6.049	5.944	6.039	5.126	1412	0
28.08.2017 14:20:00	373981	13.9	6.049	5.944	6.039	5.126	1410	0
28.08.2017 14:20:15	373982	13.9	6.049	5.944	6.039	5.126	1405	0
28.08.2017 14:20:30	373983	13.91	6.049	5.944	6.039	5.126	1404	0
28.08.2017 14:20:45	373984	13.91	6.049	5.944	6.039	5.126	1393	0
28.08.2017 14:21:00	373985	13.92	6.049	5.944	6.039	5.126	1404	0
28.08.2017 14:21:15	373986	13.93	6.049	5.944	6.039	5.126	1403	0
28.08.2017 14:21:30	373987	13.93	6.049	5.944	6.039	5.126	1389	0
28.08.2017 14:21:45	373988	13.94	6.049	5.944	6.039	5.126	1384	0
28.08.2017 14:22:00	373989	13.94	6.049	5.944	6.039	5.126	1383	0
28.08.2017 14:22:15	373990	13.95	6.049	5.944	6.029	5.126	1385	0
28.08.2017 14:22:30	373991	13.96	6.049	5.944	6.029	5.126	1374	0
28.08.2017 14:22:45	373992	13.96	6.049	5.944	6.029	5.126	1376	0
28.08.2017 14:23:00	373993	13.96	6.049	5.944	6.029	5.126	1365	0
28.08.2017 14:23:15	373994	13.96	6.049	5.953	6.039	5.126	1376	0
28.08.2017 14:23:30	373995	13.97	6.049	5.963	6.039	5.126	1360	0
28.08.2017 14:23:45	373996	13.98	6.068	5.963	6.039	5.126	1359	0
28.08.2017 14:24:00	373997	13.98	6.068	5.963	6.039	5.126	1353	0
28.08.2017 14:24:15	373998	13.99	6.068	5.963	6.039	5.126	1360	0
28.08.2017 14:24:30	373999	13.99	6.068	5.963	6.039	5.126	1345	0
28.08.2017 14:24:45	374000	13.99	6.068	5.963	6.039	5.126	1341	0
28.08.2017 14:25:00	374001	13.99	6.068	5.963	6.039	5.126	1336	0
28.08.2017 14:25:15	374002	13.99	6.068	5.963	6.048	5.126	1332	0
28.08.2017 14:25:30	374003	14	6.068	5.972	6.048	5.126	1331	0
28.08.2017 14:25:45	374004	14	6.087	5.972	6.058	5.126	1332	0
28.08.2017 14:26:00	374005	14	6.087	5.972	6.058	5.126	1332	0
28.08.2017 14:26:15	374006	14.01	6.087	5.972	6.058	5.126	1330	0
28.08.2017 14:26:30	374007	14.01	6.087	5.972	6.058	5.126	1331	0
28.08.2017 14:26:45	374008	14.01	6.087	5.972	6.058	5.126	1319	0
28.08.2017 14:27:00	374009	14.01	6.087	5.982	6.058	5.126	1327	0
28.08.2017 14:27:15	374010	14.01	6.087	5.982	6.058	5.126	1327	0
28.08.2017 14:27:30	374011	14.01	6.086	5.982	6.067	5.125	1315	0
28.08.2017 14:27:45	374012	14.01	6.086	5.982	6.067	5.125	1310	0
28.08.2017 14:28:00	374013	14.01	6.086	5.982	6.077	5.125	1317	0
28.08.2017 14:28:15	374014	14.01	6.086	5.982	6.077	5.125	1310	0
28.08.2017 14:28:30	374015	14.01	6.086	5.982	6.058	5.125	1297	0
28.08.2017 14:28:45	374016	14.02	6.086	5.982	6.067	5.125	1295	0
28.08.2017 14:29:00	374017	14.02	6.086	5.982	6.058	5.125	1297	0
28.08.2017 14:29:15	374018	14.02	6.086	5.981	6.058	5.125	1288	0
28.08.2017 14:29:30	374019	14.02	6.086	5.981	6.058	5.125	1297	0
28.08.2017 14:29:45	374020	14.02	6.086	5.981	6.058	5.125	1297	0
28.08.2017 14:30:00	374021	14.02	6.086	5.981	6.058	5.125	1279	0
28.08.2017 14:30:15	374022	14.02	6.086	5.981	6.058	5.125	1288	0
28.08.2017 14:30:30	374023	14.02	6.086	5.981	6.058	5.125	1270	0
28.08.2017 14:30:45	374024	14.02	6.086	5.981	6.058	5.125	1273	0
28.08.2017 14:31:00	374025	14.02	6.086	5.981	6.058	5.125	1267	0
28.08.2017 14:31:15	374026	14.02	6.086	5.981	6.058	5.125	1271	0
28.08.2017 14:31:30	374027	14.03	6.086	5.981	6.058	5.125	1265	0
28.08.2017 14:31:45	374028	14.03	6.086	5.981	6.058	5.125	1265	0
28.08.2017 14:32:00	374029	14.03	6.067	5.981	6.058	5.125	1265	0
28.08.2017 14:32:15	374030	14.04	6.067	5.981	6.058	5.125	1252	0
28.08.2017 14:32:30	374031	14.04	6.067	5.981	6.058	5.125	1265	0
28.08.2017 14:32:45	374032	14.04	6.067	6	6.058	5.125	1240	0
28.08.2017 14:33:00	374033	14.04	6.067	6	6.058	5.125	1251	0
28.08.2017 14:33:15	374034	14.04	6.067	6	6.067	5.125	1243	0
28.08.2017 14:33:30	374035	14.04	6.086	6	6.077	5.125	1235	0
28.08.2017 14:33:45	374036	14.04	6.086	6	6.077	5.125	1230	0
28.08.2017 14:34:00	374037	14.04	6.105	6	6.086	5.125	1240	0
28.08.2017 14:34:15	374038	14.04	6.105	6	6.077	5.125	1235	0
28.08.2017 14:34:30	374039	14.04	6.105	6	6.086	5.125	1235	0
28.08.2017 14:34:45	374040	14.04	6.105	6	6.096	5.125	1229	0
28.08.2017 14:35:00	374041	14.04	6.124	5.981	6.096	5.125	1229	0
28.08.2017 14:35:15	374042	14.04	6.124	5.981	6.096	5.125	1223	0
28.08.2017 14:35:30	374043	14.04	6.124	5.981	6.086	5.125	1218	0
28.08.2017 14:35:45	374044	14.04	6.124	5.981	6.086	5.125	1217	0
28.08.2017 14:36:00	374045	14.04	6.124	5.981	6.095	5.125	1217	0
28.08.2017 14:36:15	374046	14.04	6.124	5.981	6.095	5.125	1215	0
28.08.2017 14:36:30	374047	14.04	6.124	5.971	6.086	5.125	1217	0
28.08.2017 14:36:45	374048	14.04	6.124	5.971	6.095	5.125	1215	0
28.08.2017 14:37:00	374049	14.04	6.124	5.971	6.095	5.125	1208	0
28.08.2017 14:37:15	374050	14.04	6.124	5.971	6.095	5.125	1199	0
28.08.2017 14:37:30	374051	14.04	6.124	5.971	6.095	5.125	1197	0
28.08.2017 14:37:45	374052	14.04	6.124	5.971	6.095	5.125	1203	0
28.08.2017 14:38:00	374053	14.05	6.124	5.971	6.086	5.125	1199	0
28.08.2017 14:38:15	374054	14.04	6.124	5.971	6.086	5.125	1197	0
28.08.2017 14:38:30	374055	14.04	6.124	5.971	6.086	5.125	1190	0
28.08.2017 14:38:45	374056	14.05	6.124	5.971	6.086	5.125	1189	0
28.08.2017 14:39:00	374057	14.05	6.124	5.971	6.076	5.125	1190	0
28.08.2017 14:39:15	374058	14.05	6.124	5.971	6.076	5.125	1183	0
28.08.2017 14:39:30	374059	14.04	6.124	5.971	6.086	5.125	1172	0
28.08.2017 14:39:45	374060	14.04	6.124	5.971	6.076	5.125	1183	0
28.08.2017 14:40:00	374061	14.05	6.124	5.971	6.076	5.125	1168	0
28.08.2017 14:40:15	374062	14.04	6.124	5.971	6.086	5.125	1170	0
28.08.2017 14:40:30	374063	14.05	6.124	5.971	6.086	5.125	1161	0
28.08.2017 14:40:45	374064	14.05	6.124	5.962	6.086	5.125	1161	0
28.08.2017 14:41:00	374065	14.05	6.124	5.971	6.086	5.125	1152	0
28.08.2017 14:41:15	374066	14.05	6.124	5.971	6.086	5.125	1151	0
28.08.2017 14:41:30	374067	14.05	6.114	5.971	6.086	5.134	1148	5
28.08.2017 14:41:45	374068	14.05	6.124	5.971	6.076	5.125	1147	11
28.08.2017 14:42:00	374069	14.05	6.114	5.971	6.086	5.125	1148	0
28.08.2017 14:42:15	374070	14.05	6.114	5.971	6.086	5.125	1148	5
28.08.2017 14:42:30	374071	14.05	6.124	5.981	6.076	5.124	1146	14
28.08.2017 14:42:45	374072	14.03	6.124	5.981	6.085	5.124	1147	0
28.08.2017 14:43:00	374073	14.03	6.114	5.99	6.076	5.124	1132	0
28.08.2017 14:43:15	374074	14.03	6.105	6	6.076	5.124	1144	0
28.08.2017 14:43:30	374075	14.03	6.124	6	6.076	5.124	1125	0
28.08.2017 14:43:45	374076	14.03	6.124	6	6.076	5.124	1126	0
28.08.2017 14:44:00	374077	14.04	6.124	6	6.085	5.124	1125	0
28.08.2017 14:44:15	374078	14.05	6.123	5.999	6.085	5.124	1119	0
28.08.2017 14:44:30	374079	14.05	6.123	5.999	6.076	5.124	1117	0
28.08.2017 14:44:45	374080	14.05	6.123	5.999	6.076	5.124	1113	0
28.08.2017 14:45:00	374081	14.05	6.123	5.99	6.085	5.124	1114	0
28.08.2017 14:45:15	374082	14.05	6.123	5.99	6.085	5.124	1111	0
28.08.2017 14:45:30	374083	14.05	6.123	5.999	6.076	5.124	1113	0
28.08.2017 14:45:45	374084	14.05	6.123	5.999	6.085	5.124	1113	0
28.08.2017 14:46:00	374085	14.05	6.123	5.98	6.085	5.124	1113	0
28.08.2017 14:46:15	374086	14.05	6.123	5.99	6.085	5.124	1105	0
28.08.2017 14:46:30	374087	14.05	6.123	5.99	6.085	5.124	1102	0
28.08.2017 14:46:45	374088	14.05	6.123	5.99	6.095	5.124	1105	0
28.08.2017 14:47:00	374089	14.05	6.104	5.999	6.095	5.124	1086	0
28.08.2017 14:47:15	374090	14.05	6.114	5.999	6.095	5.124	1091	0
28.08.2017 14:47:30	374091	14.06	6.104	5.999	6.094	5.124	1091	0
28.08.2017 14:47:45	374092	14.05	6.123	5.999	6.094	5.124	1091	0
28.08.2017 14:48:00	374093	14.05	6.123	5.999	6.094	5.124	1091	0
28.08.2017 14:48:15	374094	14.06	6.123	5.999	6.094	5.124	1091	0
28.08.2017 14:48:30	374095	14.05	6.123	5.999	6.113	5.124	1095	0
28.08.2017 14:48:45	374096	14.05	6.132	5.999	6.113	5.124	1081	0
28.08.2017 14:49:00	374097	14.05	6.142	5.999	6.113	5.124	1079	0
28.08.2017 14:49:15	374098	14.05	6.142	5.999	6.113	5.124	1088	0
28.08.2017 14:49:30	374099	14.05	6.142	5.999	6.113	5.124	1076	0
28.08.2017 14:49:45	374100	14.05	6.142	5.999	6.113	5.124	1071	0
28.08.2017 14:50:00	374101	14.05	6.142	5.999	6.113	5.124	1076	0
28.08.2017 14:50:15	374102	14.05	6.142	5.999	6.113	5.124	1069	0
28.08.2017 14:50:30	374103	14.05	6.142	5.999	6.113	5.124	1071	0
28.08.2017 14:50:45	374104	14.05	6.142	5.999	6.113	5.124	1068	0
28.08.2017 14:51:00	374105	14.05	6.142	5.999	6.113	5.124	1067	0
28.08.2017 14:51:15	374106	14.05	6.142	5.999	6.113	5.124	1060	0
28.08.2017 14:51:30	374107	14.05	6.142	5.999	6.113	5.124	1052	0
28.08.2017 14:51:45	374108	14.05	6.142	5.999	6.113	5.124	1060	0
28.08.2017 14:52:00	374109	14.05	6.142	5.989	6.113	5.124	1049	0
28.08.2017 14:52:15	374110	14.05	6.142	5.999	6.104	5.124	1052	0
28.08.2017 14:52:30	374111	14.05	6.142	5.999	6.103	5.123	1049	0
28.08.2017 14:52:45	374112	14.05	6.142	5.999	6.113	5.123	1049	0
28.08.2017 14:53:00	374113	14.05	6.142	5.999	6.103	5.123	1049	0
28.08.2017 14:53:15	374114	14.05	6.142	5.999	6.094	5.123	1038	0
28.08.2017 14:53:30	374115	14.05	6.142	5.989	6.094	5.123	1049	0
28.08.2017 14:53:45	374116	14.05	6.142	5.989	6.094	5.123	1037	0
28.08.2017 14:54:00	374117	14.05	6.142	5.989	6.094	5.123	1046	0
28.08.2017 14:54:15	374118	14.05	6.141	5.989	6.094	5.123	1041	0
28.08.2017 14:54:30	374119	14.05	6.141	5.989	6.094	5.123	1050	0
28.08.2017 14:54:45	374120	14.05	6.151	5.979	6.094	5.123	1035	0
28.08.2017 14:55:00	374121	14.05	6.151	5.979	6.094	5.123	1033	0
28.08.2017 14:55:15	374122	14.06	6.151	5.979	6.094	5.123	1030	0
28.08.2017 14:55:30	374123	14.05	6.161	5.979	6.094	5.123	1034	0
28.08.2017 14:55:45	374124	14.05	6.16	5.979	6.094	5.123	1016	0
28.08.2017 14:56:00	374125	14.05	6.16	5.979	6.094	5.123	1023	0
28.08.2017 14:56:15	374126	14.05	6.16	5.979	6.094	5.123	1016	0
28.08.2017 14:56:30	374127	14.05	6.16	5.979	6.094	5.123	1019	0
28.08.2017 14:56:45	374128	14.05	6.16	5.979	6.094	5.123	1016	0
28.08.2017 14:57:00	374129	14.05	6.16	5.979	6.094	5.123	1016	0
28.08.2017 14:57:15	374130	14.06	6.16	5.979	6.094	5.123	1012	0
28.08.2017 14:57:30	374131	14.06	6.16	5.979	6.094	5.123	1014	0
28.08.2017 14:57:45	374132	14.06	6.16	5.989	6.094	5.123	1012	0
28.08.2017 14:58:00	374133	14.06	6.16	5.989	6.094	5.123	1010	0
28.08.2017 14:58:15	374134	14.06	6.16	5.989	6.094	5.123	1010	5
28.08.2017 14:58:30	374135	14.05	6.17	5.989	6.094	5.123	1006	0
28.08.2017 14:58:45	374136	14.05	6.179	5.998	6.094	5.123	1000	0
28.08.2017 14:59:00	374137	14.05	6.179	5.998	6.094	5.123	1000	0
28.08.2017 14:59:15	374138	14.06	6.189	5.998	6.094	5.123	1006	0
28.08.2017 14:59:30	374139	14.05	6.198	5.998	6.103	5.123	995	0
28.08.2017 14:59:45	374140	14.06	6.208	5.998	6.113	5.123	1000	0
28.08.2017 15:00:00	374141	14.06	6.218	5.998	6.113	5.123	988	0
28.08.2017 15:00:15	374142	14.06	6.218	5.998	6.122	5.123	989	0
28.08.2017 15:00:30	374143	14.06	6.218	5.998	6.132	5.123	992	0
28.08.2017 15:00:45	374144	14.06	6.217	5.998	6.132	5.123	992	0
28.08.2017 15:01:00	374145	14.06	6.217	5.998	6.132	5.123	985	0
28.08.2017 15:01:15	374146	14.06	6.227	5.998	6.132	5.123	989	0
28.08.2017 15:01:30	374147	14.06	6.217	5.998	6.151	5.123	976	0
28.08.2017 15:01:45	374148	14.06	6.217	5.998	6.151	5.123	982	0
28.08.2017 15:02:00	374149	14.06	6.217	5.998	6.151	5.123	976	0
28.08.2017 15:02:15	374150	14.06	6.217	5.998	6.141	5.123	966	0
28.08.2017 15:02:30	374151	14.06	6.217	5.998	6.132	5.123	969	0
28.08.2017 15:02:45	374152	14.06	6.217	5.998	6.132	5.123	963	0
28.08.2017 15:03:00	374153	14.07	6.217	5.998	6.132	5.123	965	0
28.08.2017 15:03:15	374154	14.06	6.217	5.998	6.132	5.123	965	0
28.08.2017 15:03:30	374155	14.06	6.208	5.998	6.132	5.123	963	0
28.08.2017 15:03:45	374156	14.06	6.198	5.998	6.132	5.123	959	0
28.08.2017 15:04:00	374157	14.06	6.217	5.998	6.132	5.123	959	0
28.08.2017 15:04:15	374158	14.06	6.208	5.998	6.132	5.123	976	0
28.08.2017 15:04:30	374159	14.06	6.217	5.998	6.132	5.142	968	0
28.08.2017 15:04:45	374160	14.06	6.208	5.998	6.132	5.123	963	0
28.08.2017 15:05:00	374161	14.06	6.217	5.989	6.122	5.123	970	0
28.08.2017 15:05:15	374162	14.06	6.198	5.989	6.122	5.123	962	0
28.08.2017 15:05:30	374163	14.06	6.198	5.989	6.122	5.132	962	0
28.08.2017 15:05:45	374164	14.06	6.198	5.988	6.122	5.123	963	0
28.08.2017 15:06:00	374165	14.06	6.198	5.988	6.122	5.123	942	0
28.08.2017 15:06:15	374166	14.06	6.198	5.988	6.122	5.123	946	0
28.08.2017 15:06:30	374167	14.06	6.189	5.988	6.122	5.123	942	0
28.08.2017 15:06:45	374168	14.06	6.198	5.988	6.112	5.123	930	0
28.08.2017 15:07:00	374169	14.06	6.208	5.988	6.112	5.123	930	0
28.08.2017 15:07:15	374170	14.06	6.217	5.998	6.112	5.123	932	0
28.08.2017 15:07:30	374171	14.06	6.217	5.998	6.132	5.123	930	0
28.08.2017 15:07:45	374172	14.06	6.237	5.998	6.151	5.123	930	0
28.08.2017 15:08:00	374173	14.06	6.256	5.998	6.16	5.123	926	0
28.08.2017 15:08:15	374174	14.06	6.275	5.998	6.17	5.123	930	0
28.08.2017 15:08:30	374175	14.04	6.294	5.998	6.189	5.123	927	0
28.08.2017 15:08:45	374176	14.04	6.313	5.998	6.189	5.123	923	0
28.08.2017 15:09:00	374177	14.06	6.332	5.998	6.189	5.123	923	0
28.08.2017 15:09:15	374178	14.06	6.332	5.998	6.189	5.123	927	0
28.08.2017 15:09:30	374179	14.06	6.342	5.998	6.198	5.123	926	0
28.08.2017 15:09:45	374180	14.06	6.351	5.998	6.208	5.123	926	0
28.08.2017 15:10:00	374181	14.06	6.351	5.998	6.208	5.123	921	0
28.08.2017 15:10:15	374182	14.06	6.351	5.998	6.208	5.123	920	0
28.08.2017 15:10:30	374183	14.06	6.351	5.998	6.208	5.123	915	0
28.08.2017 15:10:45	374184	14.06	6.351	5.989	6.227	5.123	920	0
28.08.2017 15:11:00	374185	14.06	6.351	5.989	6.227	5.123	919	0
28.08.2017 15:11:15	374186	14.06	6.37	5.998	6.227	5.123	909	0
28.08.2017 15:11:30	374187	14.06	6.37	5.998	6.227	5.123	909	0
28.08.2017 15:11:45	374188	14.06	6.38	5.998	6.227	5.123	908	0
28.08.2017 15:12:00	374189	14.06	6.408	5.998	6.227	5.123	909	0
28.08.2017 15:12:15	374190	14.07	6.428	5.998	6.227	5.123	909	0
28.08.2017 15:12:30	374191	14.07	6.428	5.998	6.246	5.123	900	0
28.08.2017 15:12:45	374192	14.07	6.409	6.008	6.246	5.123	901	0
28.08.2017 15:13:00	374193	14.07	6.409	6.017	6.265	5.123	900	0
28.08.2017 15:13:15	374194	14.07	6.409	6.017	6.265	5.123	900	0
28.08.2017 15:13:30	374195	14.07	6.409	6.027	6.265	5.123	892	0
28.08.2017 15:13:45	374196	14.06	6.409	6.036	6.275	5.123	895	0
28.08.2017 15:14:00	374197	14.07	6.389	6.036	6.284	5.123	900	0
28.08.2017 15:14:15	374198	14.07	6.389	6.046	6.284	5.123	891	0
28.08.2017 15:14:30	374199	14.07	6.37	6.055	6.303	5.123	893	0
28.08.2017 15:14:45	374200	14.07	6.38	6.055	6.303	5.123	888	0
28.08.2017 15:15:00	374201	14.07	6.389	6.055	6.303	5.123	891	0
28.08.2017 15:15:15	374202	14.06	6.389	6.046	6.303	5.123	879	0
28.08.2017 15:15:30	374203	14.07	6.389	6.046	6.313	5.123	876	0
28.08.2017 15:15:45	374204	14.07	6.389	6.046	6.323	5.123	867	0
28.08.2017 15:16:00	374205	14.07	6.389	6.036	6.323	5.123	877	0
28.08.2017 15:16:15	374206	14.07	6.389	6.036	6.323	5.123	871	0
28.08.2017 15:16:30	374207	14.07	6.389	6.036	6.323	5.123	869	0
28.08.2017 15:16:45	374208	14.07	6.389	6.036	6.323	5.123	867	0
28.08.2017 15:17:00	374209	14.07	6.389	6.036	6.313	5.123	866	0
28.08.2017 15:17:15	374210	14.07	6.38	6.036	6.303	5.123	862	0
28.08.2017 15:17:30	374211	14.06	6.37	6.036	6.303	5.123	866	0
28.08.2017 15:17:45	374212	14.07	6.37	6.036	6.303	5.123	862	0
28.08.2017 15:18:00	374213	14.07	6.37	6.036	6.294	5.123	859	0
28.08.2017 15:18:15	374214	14.07	6.37	6.027	6.284	5.123	859	0
28.08.2017 15:18:30	374215	14.06	6.351	6.027	6.284	5.123	852	0
28.08.2017 15:18:45	374216	14.07	6.351	6.027	6.284	5.123	852	0
28.08.2017 15:19:00	374217	14.07	6.342	6.027	6.265	5.123	855	0
28.08.2017 15:19:15	374218	14.07	6.332	6.017	6.265	5.123	847	0
28.08.2017 15:19:30	374219	14.07	6.332	6.017	6.265	5.123	852	0
28.08.2017 15:19:45	374220	14.07	6.332	6.017	6.265	5.123	842	0
28.08.2017 15:20:00	374221	14.06	6.332	6.027	6.246	5.123	847	0
28.08.2017 15:20:15	374222	14.06	6.332	6.027	6.246	5.123	841	0
28.08.2017 15:20:30	374223	14.06	6.323	6.027	6.237	5.123	840	0
28.08.2017 15:20:45	374224	14.07	6.332	6.027	6.237	5.123	841	0
28.08.2017 15:21:00	374225	14.07	6.332	6.036	6.227	5.123	836	0
28.08.2017 15:21:15	374226	14.07	6.332	6.027	6.227	5.123	836	0
28.08.2017 15:21:30	374227	14.07	6.332	6.036	6.227	5.123	832	0
28.08.2017 15:21:45	374228	14.07	6.351	6.036	6.227	5.123	836	0
28.08.2017 15:22:00	374229	14.07	6.351	6.036	6.237	5.123	832	0
28.08.2017 15:22:15	374230	14.07	6.351	6.027	6.237	5.123	828	0
28.08.2017 15:22:30	374231	14.05	6.37	6.027	6.237	5.123	832	0
28.08.2017 15:22:45	374232	14.04	6.37	6.027	6.237	5.123	820	0
28.08.2017 15:23:00	374233	14.04	6.37	6.017	6.237	5.123	827	0
28.08.2017 15:23:15	374234	14.05	6.37	6.017	6.227	5.123	825	0
28.08.2017 15:23:30	374235	14.06	6.361	6.017	6.237	5.123	822	0
28.08.2017 15:23:45	374236	14.06	6.351	6.008	6.237	5.123	813	0
28.08.2017 15:24:00	374237	14.06	6.351	6.008	6.237	5.123	816	0
28.08.2017 15:24:15	374238	14.06	6.351	6.008	6.237	5.123	813	0
28.08.2017 15:24:30	374239	14.04	6.342	6.008	6.237	5.123	813	0
28.08.2017 15:24:45	374240	13.99	6.342	6.008	6.227	5.123	813	0
28.08.2017 15:25:00	374241	13.97	6.342	6.008	6.227	5.123	817	0
28.08.2017 15:25:15	374242	13.96	6.332	6.008	6.227	5.123	813	0
28.08.2017 15:25:30	374243	13.94	6.332	5.998	6.227	5.123	813	0
28.08.2017 15:25:45	374244	13.93	6.332	5.998	6.218	5.123	811	0
28.08.2017 15:26:00	374245	13.93	6.323	5.998	6.218	5.123	811	0
28.08.2017 15:26:15	374246	13.92	6.332	5.998	6.218	5.123	807	0
28.08.2017 15:26:30	374247	13.92	6.332	5.998	6.208	5.123	807	0
28.08.2017 15:26:45	374248	13.91	6.332	5.998	6.208	5.123	807	0
28.08.2017 15:27:00	374249	13.91	6.342	5.998	6.208	5.123	810	0
28.08.2017 15:27:15	374250	13.9	6.342	5.998	6.218	5.123	807	0
28.08.2017 15:27:30	374251	13.9	6.342	5.998	6.227	5.123	807	0
28.08.2017 15:27:45	374252	13.9	6.352	5.998	6.227	5.123	785.9	0
28.08.2017 15:28:00	374253	13.89	6.371	6.008	6.246	5.123	799.5	0
28.08.2017 15:28:15	374254	13.88	6.371	6.008	6.246	5.123	787.3	0
28.08.2017 15:28:30	374255	13.88	6.38	6.008	6.256	5.123	787.3	0
28.08.2017 15:28:45	374256	13.88	6.371	6.017	6.266	5.123	784.6	0
28.08.2017 15:29:00	374257	13.87	6.352	6.017	6.266	5.123	779.1	0
28.08.2017 15:29:15	374258	13.87	6.352	6.018	6.266	5.123	779.1	0
28.08.2017 15:29:30	374259	13.87	6.371	6.018	6.275	5.133	779.1	0
28.08.2017 15:29:45	374260	13.87	6.38	6.018	6.285	5.123	784.6	0
28.08.2017 15:30:00	374261	13.86	6.399	6.027	6.285	5.123	784.6	0
28.08.2017 15:30:15	374262	13.86	6.428	6.037	6.294	5.123	773.7	0
28.08.2017 15:30:30	374263	13.86	6.466	6.037	6.304	5.123	779.1	0
28.08.2017 15:30:45	374264	13.85	6.495	6.056	6.313	5.133	772.4	0
28.08.2017 15:31:00	374265	13.85	6.524	6.075	6.323	5.123	776.4	0
28.08.2017 15:31:15	374266	13.85	6.524	6.075	6.323	5.123	776.4	0
28.08.2017 15:31:30	374267	13.84	6.524	6.084	6.332	5.123	777.8	0
28.08.2017 15:31:45	374268	13.84	6.504	6.084	6.342	5.133	772.4	0
28.08.2017 15:32:00	374269	13.83	6.485	6.075	6.342	5.123	780.5	0
28.08.2017 15:32:15	374270	13.83	6.466	6.075	6.352	5.123	771	0
28.08.2017 15:32:30	374271	13.83	6.447	6.065	6.361	5.123	776.4	0
28.08.2017 15:32:45	374272	13.83	6.437	6.056	6.351	5.123	781.2	0
28.08.2017 15:33:00	374273	13.82	6.428	6.056	6.342	5.123	776.4	0
28.08.2017 15:33:15	374274	13.82	6.409	6.056	6.342	5.123	775.1	0
28.08.2017 15:33:30	374275	13.82	6.39	6.056	6.332	5.123	766.9	0
28.08.2017 15:33:45	374276	13.81	6.38	6.046	6.323	5.123	772.4	0
28.08.2017 15:34:00	374277	13.81	6.371	6.046	6.313	5.123	772.4	0
28.08.2017 15:34:15	374278	13.81	6.351	6.036	6.303	5.123	769.7	0
28.08.2017 15:34:30	374279	13.81	6.342	6.027	6.303	5.123	766.9	0
28.08.2017 15:34:45	374280	13.8	6.323	6.027	6.284	5.123	761.5	0
28.08.2017 15:35:00	374281	13.8	6.294	6.027	6.275	5.133	769	0
28.08.2017 15:35:15	374282	13.8	6.275	6.017	6.265	5.123	772.4	0
28.08.2017 15:35:30	374283	13.8	6.265	6.017	6.246	5.123	769	0
28.08.2017 15:35:45	374284	13.79	6.256	6.017	6.237	5.123	769	0
28.08.2017 15:36:00	374285	13.78	6.246	6.017	6.227	5.123	764.9	0
28.08.2017 15:36:15	374286	13.78	6.246	6.017	6.227	5.123	761.5	0
28.08.2017 15:36:30	374287	13.78	6.265	6.017	6.227	5.123	756.1	0
28.08.2017 15:36:45	374288	13.78	6.284	6.017	6.217	5.123	761.5	0
28.08.2017 15:37:00	374289	13.77	6.294	6.017	6.208	5.123	761.5	0
28.08.2017 15:37:15	374290	13.77	6.294	6.008	6.208	5.132	752	0
28.08.2017 15:37:30	374291	13.77	6.294	6.007	6.208	5.123	761.5	0
28.08.2017 15:37:45	374292	13.77	6.303	6.007	6.208	5.132	752	0
28.08.2017 15:38:00	374293	13.76	6.303	5.998	6.208	5.132	739.2	0
28.08.2017 15:38:15	374294	13.76	6.303	5.998	6.198	5.123	734.4	0
28.08.2017 15:38:30	374295	13.76	6.294	5.988	6.198	5.132	738.5	0
28.08.2017 15:38:45	374296	13.76	6.265	5.988	6.189	5.123	750	0
28.08.2017 15:39:00	374297	13.75	6.255	5.988	6.179	5.132	738.5	0
28.08.2017 15:39:15	374298	13.75	6.236	5.988	6.169	5.123	741.2	0
28.08.2017 15:39:30	374299	13.75	6.227	5.988	6.169	5.123	738.5	0
28.08.2017 15:39:45	374300	13.74	6.236	5.988	6.169	5.132	738.5	0
28.08.2017 15:40:00	374301	13.74	6.274	5.988	6.169	5.132	739.8	0
28.08.2017 15:40:15	374302	13.74	6.303	5.988	6.179	5.132	731.7	0
28.08.2017 15:40:30	374303	13.73	6.332	5.988	6.179	5.132	737.1	0
28.08.2017 15:40:45	374304	13.73	6.351	5.988	6.179	5.132	737.1	0
28.08.2017 15:41:00	374305	13.73	6.36	5.978	6.188	5.122	738.5	0
28.08.2017 15:41:15	374306	13.73	6.351	5.978	6.188	5.122	738.5	0
28.08.2017 15:41:30	374307	13.72	6.351	5.978	6.188	5.122	741.2	0
28.08.2017 15:41:45	374308	13.72	6.351	5.988	6.198	5.122	731	0
28.08.2017 15:42:00	374309	13.72	6.351	5.978	6.207	5.122	730.4	0
28.08.2017 15:42:15	374310	13.72	6.36	5.988	6.217	5.132	729	0
28.08.2017 15:42:30	374311	13.71	6.35	5.978	6.226	5.132	731	0
28.08.2017 15:42:45	374312	13.71	6.36	5.988	6.226	5.132	727	0
28.08.2017 15:43:00	374313	13.71	6.369	5.997	6.236	5.122	731	0
28.08.2017 15:43:15	374314	13.71	6.379	6.007	6.245	5.122	731	0
28.08.2017 15:43:30	374315	13.7	6.398	6.007	6.264	5.132	737.8	0
28.08.2017 15:43:45	374316	13.7	6.427	6.016	6.274	5.132	731	0
28.08.2017 15:44:00	374317	13.7	6.455	6.026	6.284	5.132	727	0
28.08.2017 15:44:15	374318	13.7	6.474	6.035	6.293	5.132	727.6	0
28.08.2017 15:44:30	374319	13.7	6.494	6.045	6.293	5.132	727	0
28.08.2017 15:44:45	374320	13.69	6.494	6.045	6.302	5.132	720.9	0
28.08.2017 15:45:00	374321	13.68	6.494	6.054	6.302	5.132	720.9	0
28.08.2017 15:45:15	374322	13.68	6.474	6.064	6.312	5.132	712.7	0
28.08.2017 15:45:30	374323	13.68	6.455	6.054	6.312	5.132	720.9	0
28.08.2017 15:45:45	374324	13.68	6.445	6.054	6.321	5.122	708.7	0
28.08.2017 15:46:00	374325	13.67	6.426	6.054	6.321	5.122	718.2	0
28.08.2017 15:46:15	374326	13.67	6.417	6.054	6.331	5.131	714.1	0
28.08.2017 15:46:30	374327	13.67	6.417	6.064	6.331	5.122	711.4	0
28.08.2017 15:46:45	374328	13.67	6.436	6.073	6.331	5.131	711.4	0
28.08.2017 15:47:00	374329	13.67	6.465	6.073	6.34	5.131	712.1	0
28.08.2017 15:47:15	374330	13.66	6.493	6.083	6.359	5.131	712.1	0
28.08.2017 15:47:30	374331	13.66	6.522	6.092	6.369	5.131	712.7	0
28.08.2017 15:47:45	374332	13.66	6.531	6.101	6.378	5.122	708.7	0
28.08.2017 15:48:00	374333	13.66	6.541	6.101	6.378	5.122	712.1	0
28.08.2017 15:48:15	374334	13.65	6.522	6.101	6.378	5.131	708.7	0
28.08.2017 15:48:30	374335	13.65	6.503	6.092	6.378	5.122	711.4	0
28.08.2017 15:48:45	374336	13.65	6.493	6.092	6.378	5.122	706	0
28.08.2017 15:49:00	374337	13.65	6.474	6.082	6.388	5.131	704.6	0
28.08.2017 15:49:15	374338	13.64	6.454	6.082	6.388	5.131	706	0
28.08.2017 15:49:30	374339	13.64	6.435	6.082	6.388	5.131	706	0
28.08.2017 15:49:45	374340	13.63	6.416	6.073	6.378	5.131	704.6	0
28.08.2017 15:50:00	374341	13.63	6.397	6.073	6.369	5.131	701.9	0
28.08.2017 15:50:15	374342	13.63	6.378	6.073	6.359	5.131	701.9	0
28.08.2017 15:50:30	374343	13.63	6.359	6.063	6.349	5.121	688.3	0
28.08.2017 15:50:45	374344	13.63	6.33	6.063	6.33	5.131	689.7	0
28.08.2017 15:51:00	374345	13.62	6.301	6.053	6.321	5.121	704.6	0
28.08.2017 15:51:15	374346	13.62	6.292	6.053	6.311	5.131	689.7	0
28.08.2017 15:51:30	374347	13.62	6.273	6.044	6.311	5.121	691.1	0
28.08.2017 15:51:45	374348	13.62	6.263	6.044	6.301	5.121	696.5	0
28.08.2017 15:52:00	374349	13.61	6.263	6.044	6.292	5.131	696.5	0
28.08.2017 15:52:15	374350	13.61	6.263	6.034	6.292	5.131	689.7	0
28.08.2017 15:52:30	374351	13.61	6.263	6.034	6.282	5.121	692.4	0
28.08.2017 15:52:45	374352	13.61	6.273	6.034	6.273	5.13	688.3	0
28.08.2017 15:53:00	374353	13.62	6.292	6.034	6.273	5.121	691.1	0
28.08.2017 15:53:15	374354	13.63	6.311	6.034	6.273	5.121	692.4	0
28.08.2017 15:53:30	374355	13.64	6.339	6.044	6.282	5.13	703.3	0
28.08.2017 15:53:45	374356	13.65	6.397	6.063	6.311	5.121	696.5	0
28.08.2017 15:54:00	374357	13.65	6.454	6.072	6.339	5.121	692.4	0
28.08.2017 15:54:15	374358	13.66	6.483	6.082	6.358	5.121	688.3	0
28.08.2017 15:54:30	374359	13.66	6.502	6.091	6.368	5.121	685.6	0
28.08.2017 15:54:45	374360	13.67	6.502	6.101	6.377	5.121	691.1	0
28.08.2017 15:55:00	374361	13.67	6.502	6.101	6.377	5.13	691.1	0
28.08.2017 15:55:15	374362	13.67	6.492	6.091	6.377	5.121	682.9	0
28.08.2017 15:55:30	374363	13.68	6.492	6.082	6.387	5.13	691.1	0
28.08.2017 15:55:45	374364	13.68	6.482	6.081	6.377	5.12	689.7	0
28.08.2017 15:56:00	374365	13.68	6.473	6.081	6.368	5.12	687	0
28.08.2017 15:56:15	374366	13.69	6.454	6.081	6.358	5.12	693.1	0
28.08.2017 15:56:30	374367	13.7	6.444	6.072	6.349	5.139	691.7	0
28.08.2017 15:56:45	374368	13.7	6.425	6.072	6.349	5.12	684.3	0
28.08.2017 15:57:00	374369	13.7	6.415	6.081	6.329	5.12	683.6	0
28.08.2017 15:57:15	374370	13.71	6.406	6.062	6.329	5.12	691.1	0
28.08.2017 15:57:30	374371	13.71	6.377	6.053	6.32	5.12	685.6	0
28.08.2017 15:57:45	374372	13.71	6.368	6.053	6.32	5.12	684.3	0
28.08.2017 15:58:00	374373	13.71	6.368	6.053	6.32	5.13	687	0
28.08.2017 15:58:15	374374	13.72	6.348	6.053	6.31	5.111	677.5	0
28.08.2017 15:58:30	374375	13.72	6.348	6.053	6.31	5.12	677.5	0
28.08.2017 15:58:45	374376	13.72	6.358	6.053	6.301	5.12	677.5	0
28.08.2017 15:59:00	374377	13.73	6.358	6.053	6.301	5.12	674.8	0
28.08.2017 15:59:15	374378	13.73	6.367	6.052	6.301	5.12	676.2	0
28.08.2017 15:59:30	374379	13.74	6.367	6.052	6.291	5.12	677.5	0
28.08.2017 15:59:45	374380	13.74	6.348	6.043	6.291	5.13	677.5	0
28.08.2017 16:00:00	374381	13.74	6.339	6.043	6.281	5.13	677.5	0
28.08.2017 16:00:15	374382	13.75	6.339	6.043	6.281	5.12	669.4	0
28.08.2017 16:00:30	374383	13.76	6.329	6.043	6.272	5.13	674.1	0
28.08.2017 16:00:45	374384	13.76	6.329	6.043	6.272	5.12	674.1	0
28.08.2017 16:01:00	374385	13.76	6.329	6.043	6.272	5.13	669.4	0
28.08.2017 16:01:15	374386	13.76	6.329	6.043	6.272	5.13	670.7	0
28.08.2017 16:01:30	374387	13.77	6.329	6.043	6.272	5.12	677.5	0
28.08.2017 16:01:45	374388	13.77	6.329	6.043	6.272	5.12	676.2	0
28.08.2017 16:02:00	374389	13.77	6.329	6.043	6.272	5.12	670.7	0
28.08.2017 16:02:15	374390	13.77	6.319	6.043	6.272	5.12	673.4	0
28.08.2017 16:02:30	374391	13.78	6.319	6.033	6.281	5.12	670.7	0
28.08.2017 16:02:45	374392	13.78	6.31	6.033	6.281	5.12	670.7	0
28.08.2017 16:03:00	374393	13.78	6.31	6.033	6.281	5.12	674.1	0
28.08.2017 16:03:15	374394	13.79	6.31	6.033	6.281	5.12	674.1	0
28.08.2017 16:03:30	374395	13.79	6.3	6.033	6.281	5.12	668	0
28.08.2017 16:03:45	374396	13.8	6.3	6.033	6.272	5.12	673.4	0
28.08.2017 16:04:00	374397	13.8	6.291	6.033	6.272	5.12	668	0
28.08.2017 16:04:15	374398	13.8	6.291	6.033	6.272	5.12	664.6	0
28.08.2017 16:04:30	374399	13.8	6.281	6.033	6.272	5.12	668	0
28.08.2017 16:04:45	374400	13.81	6.291	6.023	6.262	5.12	668	0
28.08.2017 16:05:00	374401	13.81	6.281	6.023	6.262	5.12	665.3	0
28.08.2017 16:05:15	374402	13.81	6.281	6.023	6.262	5.12	665.3	8
28.08.2017 16:05:30	374403	13.81	6.272	6.023	6.262	5.12	665.3	5
28.08.2017 16:05:45	374404	13.82	6.272	6.033	6.252	5.12	665.3	10
28.08.2017 16:06:00	374405	13.82	6.272	6.033	6.243	5.12	664	1
28.08.2017 16:06:15	374406	13.83	6.272	6.033	6.243	5.12	664	0
28.08.2017 16:06:30	374407	13.83	6.262	6.033	6.252	5.12	665.3	4
28.08.2017 16:06:45	374408	13.83	6.252	6.033	6.243	5.12	661.2	1
28.08.2017 16:07:00	374409	13.83	6.252	6.033	6.243	5.12	665.3	0
28.08.2017 16:07:15	374410	13.83	6.243	6.033	6.233	5.129	672.1	0
28.08.2017 16:07:30	374411	13.84	6.253	6.033	6.243	5.12	672.1	0
28.08.2017 16:07:45	374412	13.85	6.243	6.033	6.243	5.12	664	0
28.08.2017 16:08:00	374413	13.85	6.253	6.033	6.243	5.12	666	0
28.08.2017 16:08:15	374414	13.86	6.262	6.033	6.243	5.12	666	0
28.08.2017 16:08:30	374415	13.85	6.291	6.033	6.243	5.12	672.1	0
28.08.2017 16:08:45	374416	13.86	6.3	6.033	6.233	5.12	672.1	0
28.08.2017 16:09:00	374417	13.86	6.319	6.043	6.233	5.129	672.1	0
28.08.2017 16:09:15	374418	13.86	6.329	6.033	6.243	5.12	669.4	0
28.08.2017 16:09:30	374419	13.87	6.329	6.043	6.243	5.12	674.1	0
28.08.2017 16:09:45	374420	13.87	6.31	6.043	6.243	5.12	670.1	0
28.08.2017 16:10:00	374421	13.87	6.32	6.043	6.243	5.12	669.4	0
28.08.2017 16:10:15	374422	13.87	6.32	6.043	6.243	5.12	665.3	0
28.08.2017 16:10:30	374423	13.88	6.339	6.043	6.243	5.12	670.1	0
28.08.2017 16:10:45	374424	13.88	6.348	6.043	6.253	5.12	669.4	0
28.08.2017 16:11:00	374425	13.88	6.367	6.052	6.253	5.12	669.4	0
28.08.2017 16:11:15	374426	13.88	6.367	6.052	6.253	5.12	665.3	0
28.08.2017 16:11:30	374427	13.89	6.377	6.052	6.253	5.12	665.3	0
28.08.2017 16:11:45	374428	13.9	6.387	6.052	6.262	5.12	672.1	0
28.08.2017 16:12:00	374429	13.9	6.387	6.043	6.262	5.12	657.2	0
28.08.2017 16:12:15	374430	13.9	6.387	6.043	6.262	5.12	666.7	0
28.08.2017 16:12:30	374431	13.9	6.387	6.043	6.263	5.12	666.7	0
28.08.2017 16:12:45	374432	13.9	6.387	6.034	6.272	5.12	664.6	0
28.08.2017 16:13:00	374433	13.91	6.387	6.034	6.272	5.12	665.3	0
28.08.2017 16:13:15	374434	13.91	6.377	6.034	6.272	5.12	653.8	0
28.08.2017 16:13:30	374435	13.91	6.377	6.034	6.272	5.12	655.8	0
28.08.2017 16:13:45	374436	13.92	6.377	6.034	6.272	5.12	653.8	0
28.08.2017 16:14:00	374437	13.92	6.387	6.043	6.272	5.12	655.8	0
28.08.2017 16:14:15	374438	13.92	6.406	6.043	6.272	5.121	658.5	0
28.08.2017 16:14:30	374439	13.93	6.406	6.043	6.272	5.121	655.8	0
28.08.2017 16:14:45	374440	13.93	6.425	6.053	6.282	5.121	655.8	0
28.08.2017 16:15:00	374441	13.93	6.444	6.053	6.291	5.121	650.4	0
28.08.2017 16:15:15	374442	13.93	6.463	6.062	6.301	5.121	650.4	0
28.08.2017 16:15:30	374443	13.88	6.482	6.072	6.301	5.121	650.4	0
28.08.2017 16:15:45	374444	13.86	6.492	6.082	6.311	5.121	654.5	0
28.08.2017 16:16:00	374445	13.85	6.492	6.082	6.311	5.121	645	0
28.08.2017 16:16:15	374446	13.83	6.483	6.082	6.311	5.13	651.1	0
28.08.2017 16:16:30	374447	13.83	6.463	6.082	6.32	5.13	647.7	0
28.08.2017 16:16:45	374448	13.82	6.444	6.082	6.32	5.121	643	0
28.08.2017 16:17:00	374449	13.81	6.425	6.091	6.33	5.121	645	0
28.08.2017 16:17:15	374450	13.81	6.425	6.091	6.339	5.121	643	0
28.08.2017 16:17:30	374451	13.81	6.425	6.082	6.349	5.121	640.9	0
28.08.2017 16:17:45	374452	13.8	6.425	6.082	6.349	5.121	640.9	0
28.08.2017 16:18:00	374453	13.8	6.416	6.082	6.359	5.121	640.9	0
28.08.2017 16:18:15	374454	13.79	6.397	6.082	6.359	5.121	640.9	0
28.08.2017 16:18:30	374455	13.78	6.368	6.072	6.359	5.121	640.9	0
28.08.2017 16:18:45	374456	13.78	6.349	6.072	6.349	5.121	639.6	0
28.08.2017 16:19:00	374457	13.78	6.33	6.072	6.349	5.121	640.9	0
28.08.2017 16:19:15	374458	13.78	6.311	6.072	6.349	5.121	635.5	0
28.08.2017 16:19:30	374459	13.77	6.301	6.072	6.34	5.121	639.6	0
28.08.2017 16:19:45	374460	13.77	6.311	6.072	6.34	5.121	635.5	0
28.08.2017 16:20:00	374461	13.77	6.33	6.072	6.34	5.121	640.9	0
28.08.2017 16:20:15	374462	13.76	6.349	6.072	6.33	5.121	636.9	0
28.08.2017 16:20:30	374463	13.76	6.368	6.072	6.34	5.121	636.9	0
28.08.2017 16:20:45	374464	13.76	6.387	6.082	6.34	5.121	634.1	0
28.08.2017 16:21:00	374465	13.76	6.416	6.082	6.349	5.121	635.5	0
28.08.2017 16:21:15	374466	13.75	6.445	6.092	6.349	5.121	627.4	0
28.08.2017 16:21:30	374467	13.75	6.464	6.101	6.359	5.121	623.3	0
28.08.2017 16:21:45	374468	13.75	6.493	6.111	6.359	5.121	635.5	0
28.08.2017 16:22:00	374469	13.75	6.502	6.111	6.359	5.121	636.9	0
28.08.2017 16:22:15	374470	13.74	6.521	6.12	6.368	5.131	635.5	0
28.08.2017 16:22:30	374471	13.74	6.521	6.12	6.378	5.121	623.3	0
28.08.2017 16:22:45	374472	13.73	6.521	6.13	6.378	5.121	622	0
28.08.2017 16:23:00	374473	13.73	6.512	6.13	6.388	5.121	623.3	0
28.08.2017 16:23:15	374474	13.73	6.521	6.13	6.388	5.121	623.3	0
28.08.2017 16:23:30	374475	13.73	6.502	6.13	6.397	5.121	623.3	0
28.08.2017 16:23:45	374476	13.72	6.493	6.13	6.397	5.121	623.3	0
28.08.2017 16:24:00	374477	13.72	6.493	6.13	6.407	5.121	627.4	0
28.08.2017 16:24:15	374478	13.72	6.483	6.13	6.407	5.121	627.4	0
28.08.2017 16:24:30	374479	13.72	6.483	6.13	6.416	5.121	627.4	0
28.08.2017 16:24:45	374480	13.71	6.454	6.13	6.416	5.121	630.1	0
28.08.2017 16:25:00	374481	13.71	6.445	6.13	6.416	5.121	623.3	0
28.08.2017 16:25:15	374482	13.71	6.435	6.12	6.416	5.121	624.7	0
28.08.2017 16:25:30	374483	13.71	6.426	6.12	6.416	5.121	624	0
28.08.2017 16:25:45	374484	13.7	6.416	6.12	6.426	5.121	624.7	0
28.08.2017 16:26:00	374485	13.7	6.416	6.12	6.426	5.121	624.7	0
28.08.2017 16:26:15	374486	13.7	6.435	6.12	6.426	5.121	624.7	0
28.08.2017 16:26:30	374487	13.7	6.474	6.13	6.435	5.121	623.3	0
28.08.2017 16:26:45	374488	13.69	6.502	6.139	6.435	5.121	623.3	0
28.08.2017 16:27:00	374489	13.69	6.521	6.149	6.435	5.121	623.3	0
28.08.2017 16:27:15	374490	13.68	6.54	6.149	6.445	5.131	626	0
28.08.2017 16:27:30	374491	13.68	6.569	6.149	6.445	5.121	623.3	0
28.08.2017 16:27:45	374492	13.68	6.569	6.149	6.445	5.131	622	0
28.08.2017 16:28:00	374493	13.68	6.56	6.158	6.454	5.121	615.2	0
28.08.2017 16:28:15	374494	13.67	6.54	6.168	6.454	5.121	615.9	0
28.08.2017 16:28:30	374495	13.67	6.54	6.168	6.454	5.131	619.2	0
28.08.2017 16:28:45	374496	13.67	6.55	6.187	6.454	5.121	622	0
28.08.2017 16:29:00	374497	13.67	6.56	6.187	6.454	5.121	619.9	0
28.08.2017 16:29:15	374498	13.66	6.55	6.196	6.454	5.121	615.2	0
28.08.2017 16:29:30	374499	13.66	6.531	6.196	6.454	5.121	615.9	0
28.08.2017 16:29:45	374500	13.66	6.521	6.196	6.464	5.121	611.8	0
28.08.2017 16:30:00	374501	13.66	6.521	6.187	6.464	5.131	615.9	0
28.08.2017 16:30:15	374502	13.65	6.493	6.187	6.464	5.121	615.2	0
28.08.2017 16:30:30	374503	13.65	6.473	6.177	6.464	5.121	619.9	0
28.08.2017 16:30:45	374504	13.65	6.454	6.177	6.473	5.121	611.1	0
28.08.2017 16:31:00	374505	13.65	6.445	6.177	6.464	5.121	607.7	0
28.08.2017 16:31:15	374506	13.64	6.426	6.168	6.454	5.121	611.1	0
28.08.2017 16:31:30	374507	13.64	6.416	6.168	6.454	5.121	611.1	0
28.08.2017 16:31:45	374508	13.64	6.426	6.168	6.454	5.121	611.1	0
28.08.2017 16:32:00	374509	13.63	6.445	6.168	6.454	5.121	611.1	0
28.08.2017 16:32:15	374510	13.63	6.473	6.177	6.454	5.121	609.8	0
28.08.2017 16:32:30	374511	13.63	6.502	6.177	6.464	5.121	615.9	0
28.08.2017 16:32:45	374512	13.63	6.531	6.187	6.464	5.121	605	0
28.08.2017 16:33:00	374513	13.62	6.559	6.187	6.464	5.121	601.6	0
28.08.2017 16:33:15	374514	13.62	6.569	6.196	6.464	5.121	607.7	0
28.08.2017 16:33:30	374515	13.62	6.559	6.196	6.464	5.121	611.8	0
28.08.2017 16:33:45	374516	13.62	6.559	6.196	6.464	5.121	609.8	0
28.08.2017 16:34:00	374517	13.62	6.55	6.177	6.464	5.121	611.1	0
28.08.2017 16:34:15	374518	13.61	6.531	6.177	6.464	5.121	609.8	0
28.08.2017 16:34:30	374519	13.61	6.502	6.177	6.464	5.121	607.7	0
28.08.2017 16:34:45	374520	13.61	6.483	6.158	6.454	5.13	609.1	0
28.08.2017 16:35:00	374521	13.61	6.473	6.158	6.454	5.121	608.4	0
28.08.2017 16:35:15	374522	13.6	6.454	6.158	6.454	5.13	607.7	0
28.08.2017 16:35:30	374523	13.6	6.444	6.158	6.435	5.13	604.3	0
28.08.2017 16:35:45	374524	13.6	6.425	6.148	6.435	5.121	607	0
28.08.2017 16:36:00	374525	13.6	6.444	6.148	6.425	5.121	608.4	0
28.08.2017 16:36:15	374526	13.6	6.454	6.148	6.435	5.121	603	0
28.08.2017 16:36:30	374527	13.59	6.483	6.148	6.435	5.121	605	0
28.08.2017 16:36:45	374528	13.58	6.521	6.158	6.435	5.121	600.3	0
28.08.2017 16:37:00	374529	13.58	6.55	6.158	6.435	5.121	599.6	0
28.08.2017 16:37:15	374530	13.58	6.578	6.158	6.435	5.121	598.9	0
28.08.2017 16:37:30	374531	13.58	6.597	6.168	6.425	5.121	603	0
28.08.2017 16:37:45	374532	13.58	6.617	6.177	6.435	5.121	603	0
28.08.2017 16:38:00	374533	13.57	6.645	6.196	6.435	5.121	596.9	0
28.08.2017 16:38:15	374534	13.57	6.674	6.206	6.454	5.121	586.7	0
28.08.2017 16:38:30	374535	13.57	6.693	6.215	6.454	5.121	596.9	0
28.08.2017 16:38:45	374536	13.57	6.703	6.225	6.454	5.121	594.9	0
28.08.2017 16:39:00	374537	13.56	6.684	6.234	6.473	5.121	593.5	0
28.08.2017 16:39:15	374538	13.56	6.684	6.234	6.483	5.13	584	0
28.08.2017 16:39:30	374539	13.56	6.664	6.253	6.483	5.121	593.5	0
28.08.2017 16:39:45	374540	13.56	6.655	6.253	6.492	5.121	593.5	0
28.08.2017 16:40:00	374541	13.56	6.655	6.244	6.502	5.121	584	0
28.08.2017 16:40:15	374542	13.55	6.636	6.244	6.511	5.121	585.4	0
28.08.2017 16:40:30	374543	13.55	6.626	6.253	6.511	5.121	585.4	0
28.08.2017 16:40:45	374544	13.55	6.626	6.263	6.521	5.121	590.8	0
28.08.2017 16:41:00	374545	13.55	6.626	6.273	6.531	5.121	590.8	0
28.08.2017 16:41:15	374546	13.54	6.636	6.273	6.54	5.121	593.5	0
28.08.2017 16:41:30	374547	13.54	6.645	6.282	6.54	5.13	590.8	0
28.08.2017 16:41:45	374548	13.54	6.655	6.273	6.55	5.121	590.8	0
28.08.2017 16:42:00	374549	13.53	6.655	6.273	6.55	5.121	590.8	0
28.08.2017 16:42:15	374550	13.53	6.645	6.273	6.55	5.121	590.8	0
28.08.2017 17:01:00	374551	13.5	6.463	6.215	6.501	5.12	519	0
28.08.2017 18:01:00	374552	13.39	6.544	6.325	6.583	5.125	587.6	0
28.08.2017 19:01:00	374553	13.31	6.631	6.335	6.574	5.135	612.7	0
28.08.2017 20:01:00	374554	13.24	6.938	6.411	6.698	5.135	607.3	0
28.08.2017 21:01:00	374555	13.18	6.986	6.583	6.851	5.135	614	0
28.08.2017 22:01:00	374556	13.13	7.264	6.698	6.986	5.135	612.7	0
28.08.2017 23:01:00	374557	13.09	6.986	6.679	6.918	5.135	599.1	0
29.08.2017 00:01:00	374558	13.05	7.264	6.794	7.072	5.154	592.3	0
29.08.2017 01:01:00	374559	13.01	6.708	6.43	6.736	5.154	638.4	0
29.08.2017 02:01:00	374560	12.99	6.88	6.602	6.89	5.154	673.7	0
29.08.2017 03:01:00	374561	12.97	7.149	6.717	6.976	5.164	661.5	0
29.08.2017 04:01:00	374562	12.96	7.572	7.139	7.35	5.173	637.7	0
29.08.2017 05:01:00	374563	12.93	7.456	6.947	7.312	5.192	618.1	0
29.08.2017 06:01:00	374564	12.93	7.552	7.072	7.35	5.22	633.7	0
29.08.2017 07:01:00	374565	12.92	7.55	7.003	7.367	5.247	668.9	0
29.08.2017 08:01:00	374566	12.9	6.725	6.447	6.677	5.266	710.2	0
29.08.2017 09:01:00	374567	12.9	7.359	6.994	7.196	5.286	717	0
29.08.2017 10:01:00	374568	12.9	7.608	7.031	7.425	5.285	700.8	0
29.08.2017 11:01:00	374569	12.89	7.416	6.974	7.272	5.304	729.9	0
29.08.2017 12:01:00	374570	12.89	6.629	6.314	6.553	5.304	784.8	0
29.08.2017 12:41:00	374571	14.33	7.389	6.832	7.148	5.296	928	76
29.08.2017 12:41:15	374572	14.3	7.417	6.889	7.177	5.287	941	18
29.08.2017 12:41:30	374573	14.3	7.427	6.918	7.225	5.296	956	7
29.08.2017 12:41:45	374574	14.29	7.427	6.947	7.264	5.296	1003	12
29.08.2017 12:42:00	374575	14.29	7.427	6.956	7.292	5.296	1030	0
29.08.2017 12:42:15	374576	14.29	7.408	6.947	7.321	5.296	1069	0
29.08.2017 12:42:30	374577	14.29	7.408	6.947	7.321	5.296	1003	0
29.08.2017 12:42:45	374578	14.29	7.388	6.937	7.34	5.296	1030	0
29.08.2017 12:43:00	374579	14.3	7.369	6.937	7.34	5.296	1031	0
29.08.2017 12:43:15	374580	14.3	7.369	6.975	7.34	5.296	1069	0
29.08.2017 12:43:30	374581	14.29	7.408	7.004	7.36	5.296	1111	0
29.08.2017 12:43:45	374582	14.29	7.465	7.033	7.379	5.296	1156	0
29.08.2017 12:44:00	374583	14.28	7.513	7.052	7.379	5.296	1187	0
29.08.2017 12:44:15	374584	14.28	7.561	7.071	7.417	5.296	1187	0
29.08.2017 12:44:30	374585	14.28	7.581	7.119	7.456	5.296	1215	0
29.08.2017 12:44:45	374586	14.28	7.6	7.167	7.475	5.296	1241	0
29.08.2017 12:45:00	374587	14.28	7.639	7.177	7.513	5.296	1251	0
29.08.2017 12:45:15	374588	14.28	7.639	7.186	7.533	5.296	1278	0
29.08.2017 12:45:30	374589	14.28	7.619	7.186	7.552	5.296	1303	0
29.08.2017 12:45:45	374590	14.28	7.6	7.186	7.552	5.296	1313	0
29.08.2017 12:46:00	374591	14.28	7.581	7.186	7.561	5.296	1303	0
29.08.2017 12:46:15	374592	14.28	7.581	7.186	7.571	5.296	1303	0
29.08.2017 12:46:30	374593	14.28	7.6	7.206	7.571	5.296	1309	0
29.08.2017 12:46:45	374594	14.28	7.581	7.206	7.571	5.296	1309	0
29.08.2017 12:47:00	374595	14.29	7.581	7.244	7.571	5.296	1309	0
29.08.2017 12:47:15	374596	14.29	7.6	7.263	7.571	5.296	1299	0
29.08.2017 12:47:30	374597	14.29	7.6	7.263	7.571	5.296	1290	0
29.08.2017 12:47:45	374598	14.28	7.6	7.225	7.552	5.296	1290	0
29.08.2017 12:48:00	374599	14.28	7.6	7.205	7.523	5.296	1265	0
29.08.2017 12:48:15	374600	14.28	7.6	7.167	7.494	5.296	1244	0
29.08.2017 12:48:30	374601	14.29	7.561	7.138	7.455	5.286	1248	0
29.08.2017 12:48:45	374602	14.29	7.513	7.109	7.426	5.286	1269	0
29.08.2017 12:49:00	374603	14.29	7.465	7.081	7.398	5.296	1246	0
29.08.2017 12:49:15	374604	14.3	7.426	7.061	7.378	5.295	1246	0
29.08.2017 12:49:30	374605	14.3	7.388	7.052	7.359	5.295	1246	0
29.08.2017 12:49:45	374606	14.3	7.369	7.032	7.33	5.295	1266	0
29.08.2017 12:50:00	374607	14.3	7.33	6.994	7.301	5.295	1266	0
29.08.2017 12:50:15	374608	14.31	7.292	6.984	7.292	5.295	1282	0
29.08.2017 12:50:30	374609	14.31	7.272	6.975	7.263	5.295	1288	0
29.08.2017 12:50:45	374610	14.31	7.253	6.956	7.243	5.295	1301	0
29.08.2017 12:51:00	374611	14.31	7.253	6.956	7.224	5.295	1303	0
29.08.2017 12:51:15	374612	14.31	7.253	6.936	7.224	5.295	1342	0
29.08.2017 12:51:30	374613	14.31	7.253	6.917	7.205	5.295	1361	0
29.08.2017 12:51:45	374614	14.31	7.253	6.917	7.205	5.295	1376	0
29.08.2017 12:52:00	374615	14.3	7.272	6.898	7.195	5.295	1411	0
29.08.2017 12:52:15	374616	14.29	7.291	6.879	7.186	5.295	1412	0
29.08.2017 12:52:30	374617	14.29	7.311	6.879	7.186	5.295	1411	0
29.08.2017 12:52:45	374618	14.29	7.33	6.879	7.186	5.295	1480	0
29.08.2017 12:53:00	374619	14.29	7.349	6.879	7.186	5.295	1481	0
29.08.2017 12:53:15	374620	14.29	7.368	6.879	7.205	5.295	1488	0
29.08.2017 12:53:30	374621	14.28	7.378	6.879	7.195	5.295	1513	0
29.08.2017 12:53:45	374622	14.29	7.378	6.879	7.186	5.295	1538	0
29.08.2017 12:54:00	374623	14.29	7.368	6.879	7.186	5.295	1551	0
29.08.2017 12:54:15	374624	14.29	7.368	6.879	7.166	5.295	1557	0
29.08.2017 12:54:30	374625	14.28	7.349	6.879	7.157	5.295	1606	0
29.08.2017 12:54:45	374626	14.28	7.31	6.879	7.147	5.295	1655	0
29.08.2017 12:55:00	374627	14.28	7.272	6.869	7.137	5.295	1674	0
29.08.2017 12:55:15	374628	14.28	7.234	6.85	7.118	5.295	1697	0
29.08.2017 12:55:30	374629	14.28	7.214	6.84	7.109	5.295	1708	0
29.08.2017 12:55:45	374630	14.28	7.214	6.84	7.089	5.295	1735	0
29.08.2017 12:56:00	374631	14.28	7.233	6.859	7.089	5.295	1779	0
29.08.2017 12:56:15	374632	14.28	7.272	6.878	7.108	5.295	1810	0
29.08.2017 12:56:30	374633	14.29	7.31	6.878	7.128	5.295	1832	0
29.08.2017 12:56:45	374634	14.3	7.329	6.878	7.147	5.295	1841	0
29.08.2017 12:57:00	374635	14.3	7.368	6.878	7.166	5.295	1841	0
29.08.2017 12:57:15	374636	14.31	7.387	6.878	7.185	5.295	1865	0
29.08.2017 12:57:30	374637	14.31	7.445	6.878	7.204	5.295	1880	0
29.08.2017 12:57:45	374638	14.31	7.483	6.897	7.262	5.295	1926	0
29.08.2017 12:58:00	374639	14.31	7.522	6.916	7.291	5.295	1964	0
29.08.2017 12:58:15	374640	14.31	7.579	6.916	7.32	5.295	1995	0
29.08.2017 12:58:30	374641	14.31	7.618	6.936	7.358	5.295	2009	0
29.08.2017 12:58:45	374642	14.31	7.656	6.974	7.377	5.295	2030	0
29.08.2017 12:59:00	374643	14.31	7.685	6.993	7.406	5.295	2055	0
29.08.2017 12:59:15	374644	14.3	7.714	7.012	7.454	5.294	2057	0
29.08.2017 12:59:30	374645	14.3	7.753	7.031	7.464	5.294	2055	0
29.08.2017 12:59:45	374646	14.3	7.772	7.031	7.473	5.294	2089	0
29.08.2017 13:00:00	374647	14.31	7.772	7.06	7.492	5.294	2095	6
29.08.2017 13:00:15	374648	14.3	7.772	7.07	7.492	5.294	2107	4
29.08.2017 13:00:30	374649	14.31	7.733	7.089	7.521	5.294	2112	3
29.08.2017 13:00:45	374650	14.31	7.733	7.117	7.54	5.285	2129	9
29.08.2017 13:01:00	374651	14.31	7.743	7.165	7.531	5.294	2163	2
29.08.2017 13:01:15	374652	14.31	7.752	7.204	7.531	5.294	2166	0
29.08.2017 13:01:30	374653	14.31	7.752	7.213	7.531	5.294	2200	0
29.08.2017 13:01:45	374654	14.31	7.733	7.223	7.54	5.294	2205	0
29.08.2017 13:02:00	374655	14.31	7.714	7.233	7.55	5.294	2258	0
29.08.2017 13:02:15	374656	14.32	7.714	7.242	7.54	5.294	2204	0
29.08.2017 13:02:30	374657	14.32	7.733	7.223	7.531	5.294	2292	0
29.08.2017 13:02:45	374658	14.32	7.714	7.204	7.531	5.294	2265	0
29.08.2017 13:03:00	374659	14.32	7.714	7.204	7.521	5.294	2323	0
29.08.2017 13:03:15	374660	14.32	7.694	7.184	7.521	5.294	2330	0
29.08.2017 13:03:30	374661	14.32	7.714	7.184	7.511	5.294	2334	0
29.08.2017 13:03:45	374662	14.31	7.714	7.165	7.492	5.294	2336	0
29.08.2017 13:04:00	374663	14.32	7.694	7.165	7.492	5.294	2355	0
29.08.2017 13:04:15	374664	14.32	7.694	7.155	7.473	5.294	2377	0
29.08.2017 13:04:30	374665	14.32	7.675	7.146	7.453	5.294	2378	0
29.08.2017 13:04:45	374666	14.31	7.656	7.146	7.453	5.294	2386	0
29.08.2017 13:05:00	374667	14.31	7.636	7.146	7.444	5.294	2410	0
29.08.2017 13:05:15	374668	14.31	7.598	7.127	7.415	5.294	2386	0
29.08.2017 13:05:30	374669	14.31	7.559	7.107	7.415	5.294	2439	0
29.08.2017 13:05:45	374670	14.31	7.521	7.069	7.395	5.294	2445	0
29.08.2017 13:06:00	374671	14.31	7.482	7.05	7.376	5.294	2456	0
29.08.2017 13:06:15	374672	14.31	7.434	7.011	7.347	5.294	2463	0
29.08.2017 13:06:30	374673	14.31	7.386	6.983	7.319	5.294	2491	0
29.08.2017 13:06:45	374674	14.32	7.347	6.954	7.299	5.294	2500	0
29.08.2017 13:07:00	374675	14.31	7.299	6.915	7.28	5.294	2523	0
29.08.2017 13:07:15	374676	14.32	7.251	6.896	7.242	5.294	2527	0
29.08.2017 13:07:30	374677	14.32	7.213	6.877	7.222	5.294	2533	0
29.08.2017 13:07:45	374678	14.32	7.184	6.858	7.203	5.294	2539	0
29.08.2017 13:08:00	374679	14.32	7.155	6.839	7.203	5.294	2533	0
29.08.2017 13:08:15	374680	14.32	7.136	6.819	7.165	5.294	2581	0
29.08.2017 13:08:30	374681	14.32	7.136	6.8	7.146	5.294	2581	0
29.08.2017 13:08:45	374682	14.32	7.136	6.8	7.126	5.294	2592	0
29.08.2017 13:09:00	374683	14.32	7.126	6.781	7.107	5.294	2603	0
29.08.2017 13:09:15	374684	14.33	7.117	6.781	7.107	5.293	2605	0
29.08.2017 13:09:30	374685	14.33	7.117	6.781	7.088	5.293	2603	0
29.08.2017 13:09:45	374686	14.33	7.117	6.762	7.069	5.293	2637	0
29.08.2017 13:10:00	374687	14.33	7.088	6.762	7.059	5.293	2652	0
29.08.2017 13:10:15	374688	14.33	7.059	6.762	7.049	5.293	2637	0
29.08.2017 13:10:30	374689	14.33	7.021	6.743	7.04	5.293	2676	0
29.08.2017 13:10:45	374690	14.34	7.001	6.743	7.03	5.293	2676	0
29.08.2017 13:11:00	374691	14.34	7.001	6.733	7.011	5.293	2693	0
29.08.2017 13:11:15	374692	14.34	7.001	6.723	7.011	5.293	2672	0
29.08.2017 13:11:30	374693	14.34	7.021	6.723	6.992	5.293	2696	0
29.08.2017 13:11:45	374694	14.34	7.049	6.733	6.992	5.293	2693	0
29.08.2017 13:12:00	374695	14.34	7.078	6.743	6.992	5.293	2723	0
29.08.2017 13:12:15	374696	14.34	7.136	6.743	7.011	5.293	2728	0
29.08.2017 13:12:30	374697	14.34	7.174	6.762	7.03	5.293	2716	0
29.08.2017 13:12:45	374698	14.34	7.222	6.762	7.049	5.293	2723	0
29.08.2017 13:13:00	374699	14.34	7.27	6.762	7.068	5.293	2743	0
29.08.2017 13:13:15	374700	14.35	7.308	6.762	7.088	5.293	2745	0
29.08.2017 13:13:30	374701	14.36	7.337	6.762	7.088	5.293	2756	0
29.08.2017 13:13:45	374702	14.36	7.366	6.771	7.088	5.293	2766	0
29.08.2017 13:14:00	374703	14.36	7.385	6.781	7.107	5.293	2755	0
29.08.2017 13:14:15	374704	14.35	7.385	6.79	7.126	5.293	2777	0
29.08.2017 13:14:30	374705	14.34	7.395	6.819	7.145	5.293	2777	0
29.08.2017 13:14:45	374706	14.34	7.424	6.838	7.164	5.293	2807	0
29.08.2017 13:15:00	374707	14.34	7.433	6.838	7.183	5.293	2802	0
29.08.2017 13:15:15	374708	14.34	7.453	6.857	7.203	5.293	2810	0
29.08.2017 13:15:30	374709	14.34	7.462	6.857	7.203	5.293	2817	0
29.08.2017 13:15:45	374710	14.34	7.481	6.876	7.222	5.293	2844	0
29.08.2017 13:16:00	374711	14.34	7.491	6.876	7.241	5.293	2816	0
29.08.2017 13:16:15	374712	14.34	7.5	6.895	7.26	5.293	2860	0
29.08.2017 13:16:30	374713	14.34	7.5	6.915	7.26	5.293	2866	0
29.08.2017 13:16:45	374714	14.35	7.51	6.915	7.279	5.293	2890	0
29.08.2017 13:17:00	374715	14.35	7.5	6.934	7.279	5.293	2866	0
29.08.2017 13:17:15	374716	14.35	7.5	6.934	7.279	5.293	2890	0
29.08.2017 13:17:30	374717	14.35	7.481	6.934	7.279	5.293	2903	0
29.08.2017 13:17:45	374718	14.35	7.481	6.943	7.26	5.293	2894	0
29.08.2017 13:18:00	374719	14.34	7.481	6.953	7.26	5.293	2903	0
29.08.2017 13:18:15	374720	14.34	7.481	6.953	7.26	5.293	2926	0
29.08.2017 13:18:30	374721	14.34	7.491	6.953	7.26	5.293	2938	0
29.08.2017 13:18:45	374722	14.34	7.5	6.953	7.26	5.293	2938	0
29.08.2017 13:19:00	374723	14.34	7.5	6.953	7.27	5.293	2926	0
29.08.2017 13:19:15	374724	14.34	7.5	6.972	7.279	5.292	2923	0
29.08.2017 13:19:30	374725	14.33	7.5	6.972	7.279	5.292	2923	0
29.08.2017 13:19:45	374726	14.33	7.51	6.972	7.279	5.292	2937	0
29.08.2017 13:20:00	374727	14.33	7.51	6.972	7.279	5.292	2922	0
29.08.2017 13:20:15	374728	14.33	7.5	6.972	7.279	5.292	2923	0
29.08.2017 13:20:30	374729	14.33	7.481	6.953	7.279	5.292	2930	0
29.08.2017 13:20:45	374730	14.32	7.48	6.952	7.259	5.292	2923	0
29.08.2017 13:21:00	374731	14.32	7.432	6.923	7.24	5.292	2923	0
29.08.2017 13:21:15	374732	14.32	7.384	6.904	7.221	5.292	2930	0
29.08.2017 13:21:30	374733	14.31	7.346	6.876	7.202	5.292	2923	0
29.08.2017 13:21:45	374734	14.32	7.307	6.856	7.182	5.292	2921	0
29.08.2017 13:22:00	374735	14.31	7.269	6.837	7.163	5.292	2930	0
29.08.2017 13:22:15	374736	14.31	7.23	6.818	7.144	5.292	2923	0
29.08.2017 13:22:30	374737	14.31	7.192	6.789	7.125	5.292	2921	0
29.08.2017 13:22:45	374738	14.3	7.173	6.779	7.105	5.292	2919	0
29.08.2017 13:23:00	374739	14.3	7.153	6.76	7.105	5.292	2921	0
29.08.2017 13:23:15	374740	14.31	7.153	6.76	7.086	5.292	2916	0
29.08.2017 13:23:30	374741	14.31	7.144	6.76	7.077	5.292	2915	0
29.08.2017 13:23:45	374742	14.31	7.134	6.741	7.067	5.292	2916	0
29.08.2017 13:24:00	374743	14.31	7.134	6.741	7.057	5.292	2915	0
29.08.2017 13:24:15	374744	14.31	7.134	6.741	7.057	5.292	2894	0
29.08.2017 13:24:30	374745	14.31	7.153	6.741	7.038	5.292	2891	0
29.08.2017 13:24:45	374746	14.31	7.163	6.741	7.028	5.292	2894	0
29.08.2017 13:25:00	374747	14.31	7.172	6.741	7.028	5.292	2890	0
29.08.2017 13:25:15	374748	14.31	7.192	6.76	7.028	5.292	2883	0
29.08.2017 13:25:30	374749	14.31	7.192	6.76	7.028	5.292	2877	0
29.08.2017 13:25:45	374750	14.31	7.201	6.76	7.028	5.291	2883	0
29.08.2017 13:26:00	374751	14.31	7.191	6.76	7.019	5.291	2877	0
29.08.2017 13:26:15	374752	14.32	7.191	6.76	7.009	5.291	2866	0
29.08.2017 13:26:30	374753	14.32	7.172	6.741	7.009	5.291	2836	0
29.08.2017 13:26:45	374754	14.32	7.143	6.741	6.99	5.291	2827	0
29.08.2017 13:27:00	374755	14.33	7.114	6.722	6.99	5.291	2836	0
29.08.2017 13:27:15	374756	14.33	7.095	6.702	6.99	5.291	2804	0
29.08.2017 13:27:30	374757	14.32	7.076	6.683	6.98	5.291	2799	0
29.08.2017 13:27:45	374758	14.32	7.057	6.673	6.98	5.291	2797	0
29.08.2017 13:28:00	374759	14.32	7.047	6.645	6.97	5.291	2791	0
29.08.2017 13:28:15	374760	14.32	7.018	6.626	6.97	5.291	2797	0
29.08.2017 13:28:30	374761	14.31	7.009	6.616	6.951	5.291	2775	0
29.08.2017 13:28:45	374762	14.32	6.98	6.606	6.951	5.291	2764	0
29.08.2017 13:29:00	374763	14.32	6.961	6.587	6.932	5.291	2734	0
29.08.2017 13:29:15	374764	14.32	6.951	6.568	6.913	5.291	2734	0
29.08.2017 13:29:30	374765	14.32	6.941	6.549	6.913	5.291	2727	0
29.08.2017 13:29:45	374766	14.32	6.922	6.53	6.893	5.291	2734	0
29.08.2017 13:30:00	374767	14.32	6.903	6.53	6.884	5.291	2715	0
29.08.2017 13:30:15	374768	14.32	6.884	6.511	6.874	5.291	2711	0
29.08.2017 13:30:30	374769	14.32	6.865	6.511	6.855	5.291	2690	0
29.08.2017 13:30:45	374770	14.32	6.845	6.51	6.836	5.291	2674	0
29.08.2017 13:31:00	374771	14.32	6.864	6.51	6.836	5.291	2663	0
29.08.2017 13:31:15	374772	14.32	6.884	6.51	6.836	5.291	2674	0
29.08.2017 13:31:30	374773	14.32	6.903	6.529	6.855	5.291	2661	0
29.08.2017 13:31:45	374774	14.31	6.941	6.529	6.864	5.291	2656	0
29.08.2017 13:32:00	374775	14.32	6.97	6.539	6.874	5.291	2648	0
29.08.2017 13:32:15	374776	14.31	7.008	6.549	6.893	5.291	2629	0
29.08.2017 13:32:30	374777	14.31	7.037	6.548	6.893	5.29	2621	0
29.08.2017 13:32:45	374778	14.31	7.056	6.539	6.893	5.29	2619	0
29.08.2017 13:33:00	374779	14.31	7.046	6.539	6.874	5.29	2621	0
29.08.2017 13:33:15	374780	14.31	7.037	6.548	6.893	5.29	2608	0
29.08.2017 13:33:30	374781	14.31	7.017	6.548	6.893	5.29	2618	0
29.08.2017 13:33:45	374782	14.31	6.998	6.548	6.883	5.29	2594	0
29.08.2017 13:34:00	374783	14.32	6.979	6.548	6.874	5.29	2583	0
29.08.2017 13:34:15	374784	14.32	6.979	6.548	6.873	5.29	2574	0
29.08.2017 13:34:30	374785	14.31	6.96	6.548	6.873	5.29	2572	0
29.08.2017 13:34:45	374786	14.34	6.94	6.529	6.873	5.29	2572	0
29.08.2017 13:35:00	374787	14.35	6.921	6.529	6.864	5.29	2564	0
29.08.2017 13:35:15	374788	14.35	6.902	6.51	6.854	5.29	2561	0
29.08.2017 13:35:30	374789	14.35	6.902	6.491	6.854	5.29	2549	0
29.08.2017 13:35:45	374790	14.36	6.892	6.49	6.835	5.29	2543	0
29.08.2017 13:36:00	374791	14.36	6.883	6.471	6.835	5.29	2504	0
29.08.2017 13:36:15	374792	14.36	6.883	6.471	6.835	5.29	2543	0
29.08.2017 13:36:30	374793	14.36	6.863	6.461	6.825	5.29	2501	0
29.08.2017 13:36:45	374794	14.35	6.844	6.452	6.815	5.29	2501	0
29.08.2017 13:37:00	374795	14.35	6.844	6.452	6.815	5.29	2491	0
29.08.2017 13:37:15	374796	14.36	6.825	6.452	6.815	5.29	2484	0
29.08.2017 13:37:30	374797	14.36	6.806	6.442	6.796	5.289	2491	0
29.08.2017 13:37:45	374798	14.35	6.815	6.432	6.796	5.289	2449	0
29.08.2017 13:38:00	374799	14.35	6.806	6.413	6.777	5.289	2446	0
29.08.2017 13:38:15	374800	14.34	6.806	6.413	6.777	5.289	2448	0
29.08.2017 13:38:30	374801	14.34	6.806	6.394	6.758	5.289	2432	0
29.08.2017 13:38:45	374802	14.34	6.786	6.394	6.758	5.289	2443	0
29.08.2017 13:39:00	374803	14.34	6.786	6.385	6.739	5.289	2404	0
29.08.2017 13:39:15	374804	14.35	6.767	6.384	6.719	5.289	2402	0
29.08.2017 13:39:30	374805	14.35	6.757	6.384	6.7	5.289	2402	0
29.08.2017 13:39:45	374806	14.35	6.748	6.384	6.681	5.289	2383	0
29.08.2017 13:40:00	374807	14.34	6.729	6.384	6.681	5.289	2381	0
29.08.2017 13:40:15	374808	14.35	6.729	6.384	6.671	5.289	2374	0
29.08.2017 13:40:30	374809	14.35	6.729	6.384	6.662	5.289	2381	0
29.08.2017 13:40:45	374810	14.34	6.728	6.384	6.661	5.289	2374	0
29.08.2017 13:41:00	374811	14.34	6.728	6.374	6.642	5.289	2347	0
29.08.2017 13:41:15	374812	14.34	6.728	6.374	6.642	5.289	2347	0
29.08.2017 13:41:30	374813	14.34	6.728	6.374	6.633	5.289	2333	0
29.08.2017 13:41:45	374814	14.33	6.709	6.374	6.623	5.289	2347	0
29.08.2017 13:42:00	374815	14.33	6.69	6.374	6.604	5.289	2322	0
29.08.2017 13:42:15	374816	14.33	6.671	6.355	6.585	5.289	2310	0
29.08.2017 13:42:30	374817	14.33	6.67	6.336	6.565	5.288	2309	0
29.08.2017 13:42:45	374818	14.34	6.651	6.336	6.546	5.288	2310	0
29.08.2017 13:43:00	374819	14.34	6.632	6.317	6.517	5.288	2309	0
29.08.2017 13:43:15	374820	14.34	6.632	6.317	6.489	5.288	2304	0
29.08.2017 13:43:30	374821	14.33	6.613	6.307	6.479	5.288	2296	0
29.08.2017 13:43:45	374822	14.33	6.594	6.298	6.47	5.288	2276	0
29.08.2017 13:44:00	374823	14.33	6.594	6.298	6.451	5.288	2290	0
29.08.2017 13:44:15	374824	14.32	6.574	6.297	6.45	5.288	2268	0
29.08.2017 13:44:30	374825	14.32	6.555	6.297	6.431	5.288	2267	0
29.08.2017 13:44:45	374826	14.32	6.555	6.297	6.431	5.288	2268	0
29.08.2017 13:45:00	374827	14.32	6.536	6.297	6.431	5.288	2271	0
29.08.2017 13:45:15	374828	14.32	6.536	6.297	6.422	5.288	2265	0
29.08.2017 13:45:30	374829	14.32	6.536	6.288	6.412	5.288	2267	0
29.08.2017 13:45:45	374830	14.33	6.517	6.278	6.412	5.288	2265	0
29.08.2017 13:46:00	374831	14.33	6.517	6.278	6.412	5.288	2258	0
29.08.2017 13:46:15	374832	14.33	6.517	6.278	6.412	5.288	2258	0
29.08.2017 13:46:30	374833	14.33	6.517	6.278	6.412	5.288	2261	0
29.08.2017 13:46:45	374834	14.33	6.517	6.278	6.412	5.288	2250	0
29.08.2017 13:47:00	374835	14.33	6.517	6.278	6.412	5.288	2249	0
29.08.2017 13:47:15	374836	14.33	6.517	6.259	6.412	5.288	2247	0
29.08.2017 13:47:30	374837	14.33	6.516	6.259	6.411	5.287	2245	0
29.08.2017 13:47:45	374838	14.33	6.516	6.259	6.411	5.287	2222	0
29.08.2017 13:48:00	374839	14.33	6.516	6.259	6.411	5.287	2209	0
29.08.2017 13:48:15	374840	14.33	6.516	6.259	6.411	5.287	2222	0
29.08.2017 13:48:30	374841	14.33	6.516	6.259	6.411	5.287	2209	0
29.08.2017 13:48:45	374842	14.32	6.516	6.259	6.411	5.287	2205	0
29.08.2017 13:49:00	374843	14.32	6.516	6.259	6.411	5.287	2192	0
29.08.2017 13:49:15	374844	14.32	6.526	6.249	6.411	5.287	2206	0
29.08.2017 13:49:30	374845	14.32	6.535	6.258	6.411	5.287	2188	0
29.08.2017 13:49:45	374846	14.32	6.535	6.249	6.411	5.287	2188	0
29.08.2017 13:50:00	374847	14.32	6.545	6.249	6.411	5.287	2184	0
29.08.2017 13:50:15	374848	14.31	6.554	6.239	6.411	5.287	2183	0
29.08.2017 13:50:30	374849	14.31	6.554	6.239	6.411	5.287	2174	0
29.08.2017 13:50:45	374850	14.31	6.554	6.239	6.411	5.287	2184	0
29.08.2017 13:51:00	374851	14.31	6.554	6.239	6.411	5.287	2130	0
29.08.2017 13:51:15	374852	14.32	6.554	6.239	6.392	5.287	2127	0
29.08.2017 13:51:30	374853	14.32	6.554	6.239	6.392	5.287	2127	0
29.08.2017 13:51:45	374854	14.32	6.554	6.239	6.392	5.287	2114	0
29.08.2017 13:52:00	374855	14.32	6.535	6.229	6.382	5.287	2111	0
29.08.2017 13:52:15	374856	14.32	6.535	6.239	6.372	5.287	2105	0
29.08.2017 13:52:30	374857	14.32	6.525	6.239	6.372	5.287	2111	0
29.08.2017 13:52:45	374858	14.32	6.516	6.239	6.372	5.287	2076	0
29.08.2017 13:53:00	374859	14.32	6.516	6.239	6.372	5.287	2076	0
29.08.2017 13:53:15	374860	14.32	6.516	6.239	6.372	5.287	2091	0
29.08.2017 13:53:30	374861	14.32	6.506	6.239	6.372	5.287	2070	0
29.08.2017 13:53:45	374862	14.32	6.506	6.239	6.372	5.287	2060	0
29.08.2017 13:54:00	374863	14.32	6.516	6.239	6.372	5.287	2047	0
29.08.2017 13:54:15	374864	14.32	6.515	6.238	6.372	5.286	2035	0
29.08.2017 13:54:30	374865	14.32	6.515	6.238	6.372	5.286	2034	0
29.08.2017 13:54:45	374866	14.32	6.534	6.238	6.381	5.286	2035	0
29.08.2017 13:55:00	374867	14.32	6.573	6.238	6.41	5.286	2026	0
29.08.2017 13:55:15	374868	14.32	6.592	6.238	6.429	5.286	2033	0
29.08.2017 13:55:30	374869	14.32	6.611	6.248	6.448	5.296	2033	0
29.08.2017 13:55:45	374870	14.32	6.611	6.248	6.467	5.286	2022	0
29.08.2017 13:56:00	374871	14.32	6.611	6.257	6.448	5.286	2030	0
29.08.2017 13:56:15	374872	14.32	6.63	6.238	6.458	5.277	2016	0
29.08.2017 13:56:30	374873	14.32	6.62	6.238	6.458	5.286	2009	0
29.08.2017 13:56:45	374874	14.32	6.62	6.248	6.458	5.277	2006	0
29.08.2017 13:57:00	374875	14.32	6.62	6.248	6.458	5.277	2009	0
29.08.2017 13:57:15	374876	14.33	6.62	6.248	6.458	5.277	2001	0
29.08.2017 13:57:30	374877	14.33	6.62	6.247	6.438	5.276	1995	0
29.08.2017 13:57:45	374878	14.32	6.601	6.247	6.429	5.286	1974	0
29.08.2017 13:58:00	374879	14.32	6.601	6.247	6.438	5.286	1992	0
29.08.2017 13:58:15	374880	14.33	6.61	6.247	6.438	5.286	1962	0
29.08.2017 13:58:30	374881	14.33	6.639	6.247	6.448	5.286	1971	0
29.08.2017 13:58:45	374882	14.32	6.706	6.257	6.486	5.286	1959	0
29.08.2017 13:59:00	374883	14.32	6.802	6.295	6.524	5.286	1961	0
29.08.2017 13:59:15	374884	14.32	6.897	6.314	6.581	5.286	1961	0
29.08.2017 13:59:30	374885	14.32	6.993	6.343	6.639	5.286	1961	0
29.08.2017 13:59:45	374886	14.33	7.089	6.381	6.715	5.286	1963	0
29.08.2017 14:00:00	374887	14.33	7.147	6.409	6.754	5.286	1970	0
29.08.2017 14:00:15	374888	14.33	7.204	6.429	6.773	5.286	1961	0
29.08.2017 14:00:30	374889	14.33	7.224	6.448	6.792	5.286	1963	0
29.08.2017 14:00:45	374890	14.33	7.223	6.486	6.792	5.285	1963	0
29.08.2017 14:01:00	374891	14.33	7.204	6.505	6.83	5.285	1963	0
29.08.2017 14:01:15	374892	14.33	7.204	6.514	6.83	5.285	1959	0
29.08.2017 14:01:30	374893	14.33	7.185	6.524	6.849	5.285	1960	0
29.08.2017 14:01:45	374894	14.33	7.147	6.505	6.84	5.285	1957	0
29.08.2017 14:02:00	374895	14.33	7.118	6.486	6.83	5.285	1959	0
29.08.2017 14:02:15	374896	14.33	7.089	6.467	6.792	5.285	1938	0
29.08.2017 14:02:30	374897	14.34	7.05	6.447	6.772	5.285	1948	0
29.08.2017 14:02:45	374898	14.34	7.012	6.428	6.744	5.285	1923	0
29.08.2017 14:03:00	374899	14.34	6.974	6.409	6.715	5.285	1917	0
29.08.2017 14:03:15	374900	14.34	6.935	6.39	6.677	5.285	1900	0
29.08.2017 14:03:30	374901	14.34	6.907	6.371	6.658	5.285	1897	0
29.08.2017 14:03:45	374902	14.33	6.887	6.371	6.639	5.285	1896	0
29.08.2017 14:04:00	374903	14.33	6.859	6.371	6.619	5.285	1894	0
29.08.2017 14:04:15	374904	14.33	6.83	6.371	6.6	5.285	1894	0
29.08.2017 14:04:30	374905	14.33	6.801	6.371	6.6	5.285	1894	0
29.08.2017 14:04:45	374906	14.32	6.782	6.39	6.581	5.285	1863	0
29.08.2017 14:05:00	374907	14.33	6.82	6.409	6.6	5.285	1859	0
29.08.2017 14:05:15	374908	14.32	6.878	6.447	6.638	5.285	1870	0
29.08.2017 14:05:30	374909	14.32	6.916	6.466	6.667	5.285	1858	0
29.08.2017 14:05:45	374910	14.32	6.945	6.476	6.686	5.285	1860	0
29.08.2017 14:06:00	374911	14.32	6.973	6.466	6.696	5.285	1859	0
29.08.2017 14:06:15	374912	14.32	6.973	6.466	6.686	5.285	1851	0
29.08.2017 14:06:30	374913	14.32	6.973	6.466	6.696	5.285	1843	0
29.08.2017 14:06:45	374914	14.32	6.964	6.466	6.696	5.285	1840	0
29.08.2017 14:07:00	374915	14.32	6.945	6.447	6.715	5.285	1835	0
29.08.2017 14:07:15	374916	14.32	6.935	6.447	6.715	5.285	1835	0
29.08.2017 14:07:30	374917	14.32	6.935	6.447	6.715	5.285	1831	0
29.08.2017 14:07:45	374918	14.31	6.897	6.447	6.696	5.285	1829	0
29.08.2017 14:08:00	374919	14.31	6.877	6.428	6.686	5.285	1829	0
29.08.2017 14:08:15	374920	14.31	6.849	6.418	6.676	5.285	1824	0
29.08.2017 14:08:30	374921	14.3	6.82	6.409	6.667	5.285	1816	0
29.08.2017 14:08:45	374922	14.29	6.801	6.409	6.657	5.285	1816	0
29.08.2017 14:09:00	374923	14.29	6.782	6.39	6.638	5.285	1793	0
29.08.2017 14:09:15	374924	14.29	6.762	6.389	6.619	5.285	1789	0
29.08.2017 14:09:30	374925	14.29	6.743	6.37	6.619	5.285	1797	0
29.08.2017 14:09:45	374926	14.29	6.743	6.37	6.6	5.285	1779	0
29.08.2017 14:10:00	374927	14.29	6.724	6.37	6.6	5.285	1771	0
29.08.2017 14:10:15	374928	14.29	6.705	6.37	6.581	5.285	1779	0
29.08.2017 14:10:30	374929	14.29	6.686	6.361	6.561	5.285	1780	0
29.08.2017 14:10:45	374930	14.29	6.667	6.351	6.561	5.285	1766	0
29.08.2017 14:11:00	374931	14.29	6.667	6.351	6.561	5.285	1767	0
29.08.2017 14:11:15	374932	14.28	6.647	6.351	6.542	5.285	1759	0
29.08.2017 14:11:30	374933	14.28	6.628	6.332	6.533	5.285	1757	0
29.08.2017 14:11:45	374934	14.28	6.628	6.323	6.523	5.285	1759	0
29.08.2017 14:12:00	374935	14.29	6.609	6.313	6.504	5.285	1719	0
29.08.2017 14:12:15	374936	14.28	6.59	6.313	6.504	5.285	1728	0
29.08.2017 14:12:30	374937	14.28	6.571	6.294	6.485	5.285	1716	0
29.08.2017 14:12:45	374938	14.28	6.552	6.294	6.466	5.285	1710	0
29.08.2017 14:13:00	374939	14.27	6.533	6.275	6.447	5.285	1700	0
29.08.2017 14:13:15	374940	14.27	6.514	6.275	6.428	5.285	1710	0
29.08.2017 14:13:30	374941	14.27	6.504	6.265	6.428	5.285	1692	0
29.08.2017 14:13:45	374942	14.27	6.494	6.256	6.408	5.285	1691	0
29.08.2017 14:14:00	374943	14.27	6.475	6.256	6.408	5.285	1692	0
29.08.2017 14:14:15	374944	14.27	6.475	6.256	6.389	5.285	1690	0
29.08.2017 14:14:30	374945	14.26	6.466	6.256	6.389	5.285	1677	0
29.08.2017 14:14:45	374946	14.26	6.456	6.256	6.389	5.285	1668	0
29.08.2017 14:15:00	374947	14.26	6.456	6.265	6.389	5.285	1667	0
29.08.2017 14:15:15	374948	14.27	6.456	6.256	6.389	5.285	1668	0
29.08.2017 14:15:30	374949	14.26	6.456	6.275	6.389	5.285	1659	0
29.08.2017 14:15:45	374950	14.27	6.456	6.265	6.408	5.285	1654	0
29.08.2017 14:16:00	374951	14.27	6.456	6.265	6.408	5.285	1659	0
29.08.2017 14:16:15	374952	14.27	6.437	6.256	6.389	5.285	1648	0
29.08.2017 14:16:30	374953	14.27	6.437	6.256	6.389	5.285	1642	0
29.08.2017 14:16:45	374954	14.27	6.437	6.256	6.37	5.285	1629	0
29.08.2017 14:17:00	374955	14.26	6.447	6.256	6.37	5.285	1621	0
29.08.2017 14:17:15	374956	14.26	6.437	6.236	6.361	5.285	1629	0
29.08.2017 14:17:30	374957	14.26	6.437	6.236	6.351	5.284	1599	0
29.08.2017 14:17:45	374958	14.26	6.437	6.227	6.351	5.284	1616	0
29.08.2017 14:18:00	374959	14.26	6.437	6.217	6.332	5.284	1595	0
29.08.2017 14:18:15	374960	14.26	6.437	6.217	6.332	5.284	1589	0
29.08.2017 14:18:30	374961	14.26	6.437	6.217	6.332	5.284	1583	0
29.08.2017 14:18:45	374962	14.26	6.437	6.217	6.332	5.284	1589	0
29.08.2017 14:19:00	374963	14.26	6.437	6.217	6.332	5.284	1579	0
29.08.2017 14:19:15	374964	14.26	6.427	6.217	6.332	5.284	1574	0
29.08.2017 14:19:30	374965	14.26	6.418	6.217	6.332	5.284	1575	0
29.08.2017 14:19:45	374966	14.26	6.418	6.227	6.332	5.284	1574	0
29.08.2017 14:20:00	374967	14.26	6.418	6.217	6.332	5.284	1571	0
29.08.2017 14:20:15	374968	14.26	6.418	6.217	6.351	5.284	1561	0
29.08.2017 14:20:30	374969	14.26	6.418	6.227	6.351	5.284	1546	0
29.08.2017 14:20:45	374970	14.26	6.418	6.236	6.351	5.284	1541	0
29.08.2017 14:21:00	374971	14.26	6.418	6.227	6.351	5.284	1521	0
29.08.2017 14:21:15	374972	14.26	6.418	6.236	6.351	5.284	1503	0
29.08.2017 14:21:30	374973	14.26	6.418	6.236	6.351	5.284	1522	0
29.08.2017 14:21:45	374974	14.26	6.427	6.236	6.351	5.284	1497	0
29.08.2017 14:22:00	374975	14.26	6.427	6.236	6.36	5.284	1500	0
29.08.2017 14:22:15	374976	14.26	6.427	6.255	6.36	5.284	1493	0
29.08.2017 14:22:30	374977	14.26	6.427	6.255	6.36	5.284	1492	0
29.08.2017 14:22:45	374978	14.26	6.427	6.255	6.36	5.284	1489	0
29.08.2017 14:23:00	374979	14.26	6.418	6.255	6.36	5.284	1488	0
29.08.2017 14:23:15	374980	14.26	6.418	6.255	6.36	5.284	1479	0
29.08.2017 14:23:30	374981	14.26	6.418	6.255	6.36	5.284	1471	0
29.08.2017 14:23:45	374982	14.26	6.418	6.255	6.351	5.284	1466	0
29.08.2017 14:24:00	374983	14.26	6.418	6.255	6.351	5.284	1462	0
29.08.2017 14:24:15	374984	14.26	6.418	6.255	6.351	5.284	1466	0
29.08.2017 14:24:30	374985	14.26	6.418	6.246	6.351	5.284	1462	0
29.08.2017 14:24:45	374986	14.25	6.418	6.236	6.351	5.284	1443	0
29.08.2017 14:25:00	374987	14.25	6.437	6.236	6.36	5.284	1432	0
29.08.2017 14:25:15	374988	14.25	6.437	6.236	6.37	5.284	1443	0
29.08.2017 14:25:30	374989	14.25	6.446	6.246	6.37	5.284	1428	0
29.08.2017 14:25:45	374990	14.26	6.437	6.246	6.36	5.284	1411	0
29.08.2017 14:26:00	374991	14.25	6.437	6.255	6.36	5.284	1403	0
29.08.2017 14:26:15	374992	14.26	6.437	6.255	6.36	5.284	1390	0
29.08.2017 14:26:30	374993	14.26	6.437	6.255	6.36	5.284	1390	0
29.08.2017 14:26:45	374994	14.26	6.437	6.255	6.37	5.284	1385	0
29.08.2017 14:27:00	374995	14.26	6.437	6.255	6.37	5.284	1390	0
29.08.2017 14:27:15	374996	14.26	6.456	6.274	6.37	5.284	1375	0
29.08.2017 14:27:30	374997	14.26	6.456	6.274	6.37	5.284	1381	0
29.08.2017 14:27:45	374998	14.26	6.456	6.284	6.389	5.284	1381	0
29.08.2017 14:28:00	374999	14.26	6.465	6.293	6.389	5.284	1377	0
29.08.2017 14:28:15	375000	14.27	6.475	6.293	6.389	5.284	1374	0
29.08.2017 14:28:30	375001	14.26	6.475	6.293	6.389	5.284	1370	0
29.08.2017 14:28:45	375002	14.25	6.475	6.293	6.408	5.284	1366	0
29.08.2017 14:29:00	375003	14.25	6.475	6.293	6.408	5.284	1358	0
29.08.2017 14:29:15	375004	14.26	6.475	6.293	6.408	5.275	1349	0
29.08.2017 14:29:30	375005	14.26	6.484	6.293	6.408	5.275	1358	0
29.08.2017 14:29:45	375006	14.26	6.475	6.293	6.408	5.284	1335	0
29.08.2017 14:30:00	375007	14.25	6.494	6.293	6.408	5.275	1341	0
29.08.2017 14:30:15	375008	14.25	6.494	6.293	6.408	5.284	1322	0
29.08.2017 14:30:30	375009	14.25	6.494	6.293	6.408	5.275	1317	0
29.08.2017 14:30:45	375010	14.25	6.504	6.293	6.408	5.284	1322	0
29.08.2017 14:31:00	375011	14.25	6.494	6.284	6.408	5.284	1303	0
29.08.2017 14:31:15	375012	14.25	6.494	6.274	6.408	5.284	1301	0
29.08.2017 14:31:30	375013	14.24	6.494	6.274	6.408	5.284	1303	0
29.08.2017 14:31:45	375014	14.25	6.494	6.274	6.389	5.284	1295	0
29.08.2017 14:32:00	375015	14.25	6.494	6.265	6.389	5.275	1298	0
29.08.2017 14:32:15	375016	14.26	6.494	6.255	6.389	5.284	1298	0
29.08.2017 14:32:30	375017	14.26	6.494	6.255	6.37	5.284	1295	0
29.08.2017 14:32:45	375018	14.26	6.504	6.255	6.37	5.284	1286	0
29.08.2017 14:33:00	375019	14.26	6.494	6.236	6.351	5.284	1286	0
29.08.2017 14:33:15	375020	14.25	6.494	6.236	6.351	5.284	1283	0
29.08.2017 14:33:30	375021	14.25	6.494	6.236	6.351	5.284	1286	0
29.08.2017 14:33:45	375022	14.25	6.475	6.227	6.351	5.284	1265	0
29.08.2017 14:34:00	375023	14.25	6.494	6.217	6.36	5.284	1275	0
29.08.2017 14:34:15	375024	14.25	6.494	6.217	6.37	5.284	1245	0
29.08.2017 14:34:30	375025	14.25	6.494	6.217	6.37	5.284	1257	0
29.08.2017 14:34:45	375026	14.24	6.494	6.217	6.389	5.284	1240	0
29.08.2017 14:35:00	375027	14.25	6.494	6.236	6.389	5.284	1244	0
29.08.2017 14:35:15	375028	14.25	6.504	6.236	6.408	5.284	1240	0
29.08.2017 14:35:30	375029	14.25	6.504	6.255	6.408	5.284	1233	0
29.08.2017 14:35:45	375030	14.25	6.513	6.274	6.437	5.284	1238	0
29.08.2017 14:36:00	375031	14.25	6.513	6.293	6.446	5.284	1236	0
29.08.2017 14:36:15	375032	14.25	6.513	6.293	6.446	5.284	1230	0
29.08.2017 14:36:30	375033	14.25	6.513	6.293	6.465	5.284	1234	0
29.08.2017 14:36:45	375034	14.25	6.513	6.313	6.465	5.284	1233	0
29.08.2017 14:37:00	375035	14.24	6.513	6.313	6.465	5.284	1227	0
29.08.2017 14:37:15	375036	14.24	6.504	6.313	6.465	5.284	1236	0
29.08.2017 14:37:30	375037	14.24	6.494	6.322	6.465	5.284	1234	0
29.08.2017 14:37:45	375038	14.24	6.504	6.313	6.465	5.284	1222	0
29.08.2017 14:38:00	375039	14.24	6.504	6.332	6.484	5.284	1227	0
29.08.2017 14:38:15	375040	14.24	6.494	6.332	6.484	5.284	1227	0
29.08.2017 14:38:30	375041	14.24	6.513	6.332	6.484	5.284	1221	0
29.08.2017 14:38:45	375042	14.24	6.513	6.351	6.484	5.284	1221	0
29.08.2017 14:39:00	375043	14.24	6.513	6.351	6.484	5.284	1219	0
29.08.2017 14:39:15	375044	14.24	6.513	6.36	6.484	5.284	1221	0
29.08.2017 14:39:30	375045	14.24	6.504	6.37	6.484	5.284	1217	0
29.08.2017 14:39:45	375046	14.24	6.494	6.389	6.484	5.275	1219	5
29.08.2017 14:40:00	375047	14.24	6.494	6.389	6.494	5.284	1217	0
29.08.2017 14:40:15	375048	14.24	6.504	6.408	6.504	5.284	1208	5
29.08.2017 14:40:30	375049	14.23	6.532	6.418	6.513	5.275	1211	3
29.08.2017 14:40:45	375050	14.23	6.551	6.427	6.523	5.284	1209	2
29.08.2017 14:41:00	375051	14.23	6.57	6.437	6.542	5.284	1208	5
29.08.2017 14:41:15	375052	14.24	6.59	6.446	6.561	5.284	1211	0
29.08.2017 15:01:00	375053	14.02	6.484	6.198	6.37	5.275	666.6	0
29.08.2017 16:01:00	375054	13.7	6.591	6.38	6.552	5.266	612.5	0
29.08.2017 17:01:00	375055	13.54	6.943	6.464	6.809	5.264	732.4	0
29.08.2017 18:01:00	375056	13.43	7.291	6.879	7.195	5.257	685.9	0
29.08.2017 19:01:00	375057	13.34	7.86	7.301	7.599	5.267	610	0
29.08.2017 20:01:00	375058	13.26	6.771	6.475	6.685	5.284	695.3	0
29.08.2017 21:01:00	375059	13.2	6.381	6.228	6.362	5.285	654.7	0
29.08.2017 22:01:00	375060	13.16	6.583	6.258	6.459	5.287	692.6	0
29.08.2017 23:01:00	375061	13.11	7.765	7.158	7.504	5.287	699.4	0
30.08.2017 00:01:00	375062	13.06	7.897	7.357	7.694	5.313	721.1	0
30.08.2017 01:01:00	375063	13.03	7.666	7.165	7.531	5.351	749.4	0
30.08.2017 02:01:00	375064	13.01	7.598	6.983	7.309	5.37	818	0
30.08.2017 03:01:00	375065	12.99	7.955	7.406	7.733	5.38	726.3	0
30.08.2017 04:01:00	375066	12.96	7.663	7.038	7.384	5.396	801	0
30.08.2017 05:01:00	375067	12.95	7.664	7.097	7.414	5.397	725.1	0
30.08.2017 06:01:00	375068	12.94	7.799	7.27	7.578	5.388	788.8	0
30.08.2017 07:01:00	375069	12.92	7.587	7.116	7.423	5.397	795.5	0
30.08.2017 08:01:00	375070	12.92	7.897	7.232	7.636	5.417	817	0
30.08.2017 09:01:00	375071	12.9	7.674	6.838	7.462	5.417	808	0
30.08.2017 10:01:00	375072	12.9	7.568	6.332	7.251	5.417	936	0
30.08.2017 11:01:00	375073	12.9	7.842	6.545	7.485	5.401	872	0
30.08.2017 12:01:00	375074	12.9	8.07	7.139	7.736	5.382	885	0
30.08.2017 12:45:30	375075	14.39	8.01	7.322	7.745	5.373	897	23
30.08.2017 12:45:45	375076	14.37	8.06	7.379	7.784	5.373	895	0
30.08.2017 12:46:00	375077	14.37	8.1	7.456	7.842	5.373	905	0
30.08.2017 12:46:15	375078	14.35	8.1	7.495	7.88	5.373	877	0
30.08.2017 12:46:30	375079	14.35	8.1	7.524	7.9	5.373	882	0
30.08.2017 12:46:45	375080	14.34	8.1	7.456	7.9	5.373	892	0
30.08.2017 12:47:00	375081	14.34	8.06	7.36	7.88	5.373	907	0
30.08.2017 12:47:15	375082	14.35	8.01	7.264	7.832	5.373	912	0
30.08.2017 12:47:30	375083	14.35	7.89	7.11	7.745	5.373	911	0
30.08.2017 12:47:45	375084	14.35	7.697	7.005	7.639	5.373	912	0
30.08.2017 12:48:00	375085	14.35	7.543	6.899	7.514	5.373	928	0
30.08.2017 12:48:15	375086	14.35	7.447	6.765	7.331	5.373	957	0
30.08.2017 12:48:30	375087	14.34	7.274	6.669	7.206	5.373	981	0
30.08.2017 12:48:45	375088	14.34	7.197	6.612	7.11	5.373	1030	0
30.08.2017 12:49:00	375089	14.34	7.197	6.612	7.091	5.373	1065	0
30.08.2017 12:49:15	375090	14.34	7.235	6.612	7.12	5.373	1103	0
30.08.2017 12:49:30	375091	14.34	7.254	6.593	7.149	5.373	1145	0
30.08.2017 12:49:45	375092	14.34	7.312	6.574	7.149	5.373	1151	0
30.08.2017 12:50:00	375093	14.34	7.389	6.612	7.168	5.373	1191	0
30.08.2017 12:50:15	375094	14.34	7.447	6.612	7.158	5.373	1222	0
30.08.2017 12:50:30	375095	14.34	7.485	6.612	7.139	5.373	1241	0
30.08.2017 12:50:45	375096	14.33	7.495	6.536	7.11	5.373	1298	0
30.08.2017 12:51:00	375097	14.33	7.485	6.459	7.11	5.373	1321	0
30.08.2017 12:51:15	375098	14.33	7.466	6.402	7.11	5.373	1339	0
30.08.2017 12:51:30	375099	14.32	7.447	6.325	7.11	5.373	1364	0
30.08.2017 12:51:45	375100	14.3	7.418	6.249	7.11	5.373	1371	0
30.08.2017 12:52:00	375101	14.3	7.389	6.192	7.091	5.373	1412	0
30.08.2017 12:52:15	375102	14.31	7.36	6.144	7.082	5.373	1416	0
30.08.2017 12:52:30	375103	14.3	7.322	6.134	7.082	5.373	1417	0
30.08.2017 12:52:45	375104	14.31	7.331	6.106	7.072	5.373	1416	0
30.08.2017 12:53:00	375105	14.32	7.36	6.087	7.072	5.373	1416	0
30.08.2017 12:53:15	375106	14.32	7.389	6.058	7.072	5.373	1412	0
30.08.2017 12:53:30	375107	14.33	7.447	6.039	7.072	5.373	1417	0
30.08.2017 12:53:45	375108	14.33	7.466	6.077	7.062	5.373	1427	0
30.08.2017 12:54:00	375109	14.33	7.504	6.096	7.062	5.373	1431	0
30.08.2017 12:54:15	375110	14.33	7.524	6.077	7.072	5.373	1433	0
30.08.2017 12:54:30	375111	14.33	7.514	6.02	7.062	5.373	1442	0
30.08.2017 12:54:45	375112	14.33	7.35	6.001	7.043	5.373	1445	0
30.08.2017 12:55:00	375113	14.33	7.216	6.001	6.995	5.373	1458	0
30.08.2017 12:55:15	375114	14.33	7.101	6.001	6.899	5.373	1467	0
30.08.2017 12:55:30	375115	14.32	7.024	5.963	6.803	5.373	1500	0
30.08.2017 12:55:45	375116	14.31	6.947	5.925	6.689	5.373	1525	0
30.08.2017 12:56:00	375117	14.3	6.851	5.925	6.631	5.373	1543	0
30.08.2017 12:56:15	375118	14.3	6.813	5.925	6.593	5.373	1586	0
30.08.2017 12:56:30	375119	14.3	6.775	5.944	6.574	5.373	1633	0
30.08.2017 12:56:45	375120	14.3	6.794	5.934	6.555	5.373	1635	0
30.08.2017 12:57:00	375121	14.29	6.803	5.944	6.536	5.373	1694	0
30.08.2017 12:57:15	375122	14.29	6.832	5.963	6.516	5.373	1739	0
30.08.2017 12:57:30	375123	14.29	6.851	5.982	6.535	5.373	1770	0
30.08.2017 12:57:45	375124	14.29	6.909	6.001	6.574	5.373	1792	0
30.08.2017 12:58:00	375125	14.29	6.947	6.02	6.612	5.373	1845	0
30.08.2017 12:58:15	375126	14.29	6.986	6.01	6.65	5.373	1895	0
30.08.2017 12:58:30	375127	14.27	6.986	6.001	6.669	5.373	1915	0
30.08.2017 12:58:45	375128	14.26	7.005	6.001	6.65	5.373	1950	0
30.08.2017 12:59:00	375129	14.27	6.986	5.963	6.574	5.373	1976	0
30.08.2017 12:59:15	375130	14.27	6.976	5.924	6.497	5.372	1978	0
30.08.2017 12:59:30	375131	14.29	6.947	5.886	6.449	5.372	2033	0
30.08.2017 12:59:45	375132	14.29	6.89	5.848	6.382	5.372	2068	0
30.08.2017 13:00:00	375133	14.29	6.794	5.81	6.325	5.372	2108	0
30.08.2017 13:00:15	375134	14.29	6.717	5.791	6.268	5.372	2144	0
30.08.2017 13:00:30	375135	14.3	6.66	5.782	6.23	5.372	2152	0
30.08.2017 13:00:45	375136	14.3	6.593	5.772	6.23	5.372	2198	0
30.08.2017 13:01:00	375137	14.31	6.545	5.791	6.23	5.372	2198	0
30.08.2017 13:01:15	375138	14.31	6.487	5.81	6.22	5.372	2236	0
30.08.2017 13:01:30	375139	14.31	6.449	5.772	6.191	5.372	2287	0
30.08.2017 13:01:45	375140	14.3	6.43	5.753	6.153	5.372	2297	0
30.08.2017 13:02:00	375141	14.3	6.411	5.753	6.134	5.372	2372	0
30.08.2017 13:02:15	375142	14.28	6.411	5.715	6.134	5.372	2400	0
30.08.2017 13:02:30	375143	14.29	6.401	5.696	6.134	5.372	2427	0
30.08.2017 13:02:45	375144	14.3	6.392	5.667	6.115	5.372	2476	0
30.08.2017 13:03:00	375145	14.3	6.354	5.638	6.096	5.372	2548	0
30.08.2017 13:03:15	375146	14.3	6.354	5.619	6.058	5.372	2560	0
30.08.2017 13:03:30	375147	14.3	6.354	5.6	6.019	5.372	2581	0
30.08.2017 13:03:45	375148	14.31	6.334	5.6	6	5.372	2661	0
30.08.2017 13:04:00	375149	14.31	6.334	5.619	6.01	5.372	2661	0
30.08.2017 13:04:15	375150	14.31	6.391	5.695	6.057	5.372	2716	0
30.08.2017 13:04:30	375151	14.31	6.525	5.848	6.124	5.372	2753	0
30.08.2017 13:04:45	375152	14.31	6.621	5.943	6.229	5.372	2770	0
30.08.2017 13:05:00	375153	14.31	6.697	5.933	6.306	5.372	2792	0
30.08.2017 13:05:15	375154	14.31	6.774	5.924	6.363	5.372	2835	0
30.08.2017 13:05:30	375155	14.32	6.832	5.924	6.401	5.372	2848	0
30.08.2017 13:05:45	375156	14.32	6.85	5.886	6.439	5.372	2878	0
30.08.2017 13:06:00	375157	14.32	6.85	5.866	6.458	5.372	2902	0
30.08.2017 13:06:15	375158	14.32	6.85	5.828	6.458	5.372	2909	0
30.08.2017 13:06:30	375159	14.32	6.831	5.8	6.477	5.372	2928	0
30.08.2017 13:06:45	375160	14.32	6.831	5.771	6.496	5.372	2958	0
30.08.2017 13:07:00	375161	14.32	6.831	5.79	6.515	5.372	2974	0
30.08.2017 13:07:15	375162	14.32	6.889	5.847	6.535	5.372	2979	0
30.08.2017 13:07:30	375163	14.32	6.965	5.914	6.592	5.371	2995	0
30.08.2017 13:07:45	375164	14.31	7.061	5.923	6.649	5.371	3011	0
30.08.2017 13:08:00	375165	14.31	7.157	5.962	6.726	5.371	3028	0
30.08.2017 13:08:15	375166	14.31	7.272	6.057	6.821	5.371	3047	0
30.08.2017 13:08:30	375167	14.31	7.388	6.162	6.917	5.371	3049	0
30.08.2017 13:08:45	375168	14.31	7.484	6.229	6.994	5.371	3053	0
30.08.2017 13:09:00	375169	14.31	7.561	6.21	7.052	5.371	3049	0
30.08.2017 13:09:15	375170	14.31	7.58	6.181	7.061	5.371	3079	0
30.08.2017 13:09:30	375171	14.31	7.561	6.133	7.07	5.371	3080	0
30.08.2017 13:09:45	375172	14.31	7.522	6.095	7.09	5.371	3085	0
30.08.2017 13:10:00	375173	14.31	7.503	6.057	7.109	5.371	3081	0
30.08.2017 13:10:15	375174	14.32	7.484	6.018	7.128	5.371	3085	0
30.08.2017 13:10:30	375175	14.32	7.464	5.999	7.138	5.371	3094	0
30.08.2017 13:10:45	375176	14.32	7.483	6.018	7.147	5.371	3115	0
30.08.2017 13:11:00	375177	14.32	7.503	6.075	7.185	5.371	3120	0
30.08.2017 13:11:15	375178	14.32	7.541	6.123	7.214	5.371	3122	0
30.08.2017 13:11:30	375179	14.32	7.58	6.19	7.243	5.371	3120	0
30.08.2017 13:11:45	375180	14.32	7.618	6.247	7.291	5.371	3122	0
30.08.2017 13:12:00	375181	14.32	7.657	6.304	7.32	5.371	3122	0
30.08.2017 13:12:15	375182	14.32	7.695	6.343	7.339	5.371	3125	0
30.08.2017 13:12:30	375183	14.33	7.714	6.381	7.377	5.371	3125	0
30.08.2017 13:12:45	375184	14.34	7.714	6.361	7.377	5.371	3125	0
30.08.2017 13:13:00	375185	14.34	7.676	6.342	7.377	5.371	3121	0
30.08.2017 13:13:15	375186	14.34	7.55	6.285	7.3	5.371	3125	0
30.08.2017 13:13:30	375187	14.34	7.406	6.228	7.156	5.371	3121	0
30.08.2017 13:13:45	375188	14.35	7.291	6.17	7.012	5.371	3117	0
30.08.2017 13:14:00	375189	14.32	7.175	6.075	6.868	5.371	3131	0
30.08.2017 13:14:15	375190	14.31	7.079	6.018	6.772	5.37	3122	0
30.08.2017 13:14:30	375191	14.33	6.983	5.979	6.696	5.37	3122	0
30.08.2017 13:14:45	375192	14.33	6.907	5.922	6.61	5.37	3133	0
30.08.2017 13:15:00	375193	14.33	6.849	5.884	6.533	5.37	3152	0
30.08.2017 13:15:15	375194	14.35	6.792	5.846	6.476	5.37	3131	0
30.08.2017 13:15:30	375195	14.34	6.744	5.827	6.418	5.37	3175	0
30.08.2017 13:15:45	375196	14.34	6.715	5.827	6.399	5.37	3157	0
30.08.2017 13:16:00	375197	14.34	6.696	5.846	6.399	5.37	3201	0
30.08.2017 13:16:15	375198	14.34	6.724	5.874	6.399	5.37	3206	0
30.08.2017 13:16:30	375199	14.34	6.791	5.903	6.418	5.37	3214	0
30.08.2017 13:16:45	375200	14.34	6.858	5.941	6.466	5.37	3250	0
30.08.2017 13:17:00	375201	14.34	6.954	5.96	6.533	5.37	3251	0
30.08.2017 13:17:15	375202	14.34	7.05	5.998	6.59	5.37	3273	0
30.08.2017 13:17:30	375203	14.33	7.098	5.979	6.628	5.37	3285	0
30.08.2017 13:17:45	375204	14.34	7.06	5.998	6.648	5.37	3298	0
30.08.2017 13:18:00	375205	14.34	6.983	6.036	6.648	5.37	3285	0
30.08.2017 13:18:15	375206	14.34	6.906	6.055	6.628	5.37	3298	0
30.08.2017 13:18:30	375207	14.34	6.83	6.036	6.571	5.37	3315	0
30.08.2017 13:18:45	375208	14.34	6.791	6.036	6.533	5.37	3317	0
30.08.2017 13:19:00	375209	14.34	6.753	6.046	6.504	5.37	3338	0
30.08.2017 13:19:15	375210	14.34	6.695	5.998	6.447	5.37	3317	0
30.08.2017 13:19:30	375211	14.34	6.657	5.979	6.399	5.37	3372	0
30.08.2017 13:19:45	375212	14.34	6.619	5.979	6.38	5.37	3373	0
30.08.2017 13:20:00	375213	14.34	6.6	5.998	6.38	5.37	3373	0
30.08.2017 13:20:15	375214	14.34	6.638	6.017	6.399	5.37	3386	0
30.08.2017 13:20:30	375215	14.33	6.705	6.027	6.447	5.37	3409	0
30.08.2017 13:20:45	375216	14.31	6.791	6.036	6.475	5.37	3414	0
30.08.2017 13:21:00	375217	14.3	6.868	6.036	6.514	5.37	3422	0
30.08.2017 13:21:15	375218	14.3	6.906	6.017	6.533	5.37	3434	0
30.08.2017 13:21:30	375219	14.25	6.964	6.008	6.552	5.37	3444	0
30.08.2017 13:21:45	375220	14.28	6.992	5.979	6.571	5.37	3444	0
30.08.2017 13:22:00	375221	14.28	6.983	5.941	6.59	5.37	3461	0
30.08.2017 13:22:15	375222	14.28	6.925	5.912	6.59	5.37	3464	0
30.08.2017 13:22:30	375223	14.28	6.868	5.865	6.542	5.37	3461	0
30.08.2017 13:22:45	375224	14.28	6.839	5.827	6.475	5.37	3487	0
30.08.2017 13:23:00	375225	14.29	6.82	5.808	6.456	5.37	3481	0
30.08.2017 13:23:15	375226	14.31	6.81	5.808	6.475	5.37	3499	0
30.08.2017 13:23:30	375227	14.32	6.868	5.827	6.495	5.37	3495	0
30.08.2017 13:23:45	375228	14.32	6.925	5.922	6.552	5.37	3495	0
30.08.2017 13:24:00	375229	14.32	7.031	5.998	6.648	5.37	3497	0
30.08.2017 13:24:15	375230	14.32	7.127	5.998	6.715	5.37	3497	0
30.08.2017 13:24:30	375231	14.33	7.194	5.97	6.763	5.37	3509	0
30.08.2017 13:24:45	375232	14.33	7.213	5.951	6.782	5.37	3496	0
30.08.2017 13:25:00	375233	14.34	7.213	5.903	6.801	5.37	3507	0
30.08.2017 13:25:15	375234	14.33	7.184	5.884	6.81	5.37	3496	0
30.08.2017 13:25:30	375235	14.32	7.156	5.846	6.782	5.37	3507	0
30.08.2017 13:25:45	375236	14.32	7.098	5.808	6.724	5.37	3488	0
30.08.2017 13:26:00	375237	14.31	7.069	5.798	6.724	5.37	3473	0
30.08.2017 13:26:15	375238	14.31	7.079	5.865	6.743	5.37	3489	0
30.08.2017 13:26:30	375239	14.3	7.136	5.96	6.782	5.37	3483	0
30.08.2017 13:26:45	375240	14.32	7.213	5.998	6.839	5.37	3456	0
30.08.2017 13:27:00	375241	14.33	7.3	5.998	6.897	5.37	3472	0
30.08.2017 13:27:15	375242	14.34	7.329	5.979	6.916	5.37	3455	0
30.08.2017 13:27:30	375243	14.34	7.319	5.96	6.926	5.37	3455	0
30.08.2017 13:27:45	375244	14.34	7.3	5.922	6.916	5.37	3450	0
30.08.2017 13:28:00	375245	14.35	7.252	5.884	6.858	5.37	3447	0
30.08.2017 13:28:15	375246	14.34	7.213	5.865	6.763	5.37	3450	0
30.08.2017 13:28:30	375247	14.34	7.175	5.827	6.667	5.37	3426	0
30.08.2017 13:28:45	375248	14.35	7.127	5.808	6.657	5.37	3430	0
30.08.2017 13:29:00	375249	14.35	7.127	5.827	6.677	5.37	3426	0
30.08.2017 13:29:15	375250	14.35	7.165	5.875	6.715	5.37	3412	0
30.08.2017 13:29:30	375251	14.35	7.213	5.865	6.763	5.37	3411	0
30.08.2017 13:29:45	375252	14.35	7.252	5.865	6.801	5.37	3405	0
30.08.2017 13:30:00	375253	14.34	7.29	5.865	6.82	5.37	3379	0
30.08.2017 13:30:15	375254	14.34	7.29	5.846	6.839	5.37	3379	0
30.08.2017 13:30:30	375255	14.34	7.281	5.827	6.839	5.37	3369	0
30.08.2017 13:30:45	375256	14.34	7.252	5.789	6.763	5.37	3349	0
30.08.2017 13:31:00	375257	14.34	7.233	5.77	6.715	5.37	3347	0
30.08.2017 13:31:15	375258	14.34	7.194	5.76	6.677	5.37	3346	0
30.08.2017 13:31:30	375259	14.34	7.175	5.751	6.667	5.37	3349	0
30.08.2017 13:31:45	375260	14.35	7.137	5.732	6.657	5.37	3347	0
30.08.2017 13:32:00	375261	14.35	7.137	5.713	6.657	5.37	3346	0
30.08.2017 13:32:15	375262	14.34	7.117	5.694	6.667	5.37	3321	0
30.08.2017 13:32:30	375263	14.33	7.108	5.694	6.667	5.37	3325	0
30.08.2017 13:32:45	375264	14.33	7.137	5.694	6.667	5.37	3308	0
30.08.2017 13:33:00	375265	14.34	7.166	5.694	6.677	5.37	3308	0
30.08.2017 13:33:15	375266	14.35	7.175	5.694	6.686	5.37	3293	0
30.08.2017 13:33:30	375267	14.36	7.194	5.694	6.705	5.37	3290	0
30.08.2017 13:33:45	375268	14.35	7.29	5.77	6.744	5.37	3281	0
30.08.2017 13:34:00	375269	14.35	7.358	5.846	6.801	5.37	3279	0
30.08.2017 13:34:15	375270	14.36	7.425	5.865	6.859	5.37	3281	0
30.08.2017 13:34:30	375271	14.36	7.444	5.865	6.878	5.37	3265	0
30.08.2017 13:34:45	375272	14.35	7.425	5.846	6.907	5.37	3262	0
30.08.2017 13:35:00	375273	14.35	7.406	5.827	6.935	5.37	3265	0
30.08.2017 13:35:15	375274	14.36	7.425	5.903	6.974	5.37	3262	0
30.08.2017 13:35:30	375275	14.35	7.502	6.056	7.031	5.37	3239	0
30.08.2017 13:35:45	375276	14.35	7.589	6.209	7.127	5.37	3234	0
30.08.2017 13:36:00	375277	14.34	7.685	6.342	7.223	5.37	3233	0
30.08.2017 13:36:15	375278	14.33	7.753	6.361	7.291	5.37	3224	0
30.08.2017 13:36:30	375279	14.33	7.791	6.476	7.329	5.37	3213	0
30.08.2017 13:36:45	375280	14.33	7.83	6.572	7.396	5.37	3207	0
30.08.2017 13:37:00	375281	14.32	7.888	6.686	7.464	5.37	3173	0
30.08.2017 13:37:15	375282	14.34	7.926	6.763	7.521	5.37	3166	0
30.08.2017 13:37:30	375283	14.33	7.984	6.868	7.589	5.371	3134	0
30.08.2017 13:37:45	375284	14.34	8.04	6.955	7.656	5.371	3107	0
30.08.2017 13:38:00	375285	14.33	8.08	7.022	7.704	5.371	3082	0
30.08.2017 13:38:15	375286	14.33	8.1	7.07	7.753	5.371	3079	0
30.08.2017 13:38:30	375287	14.33	8.08	7.031	7.753	5.371	3026	0
30.08.2017 13:38:45	375288	14.33	8.04	6.935	7.724	5.371	3022	0
30.08.2017 13:39:00	375289	14.33	7.975	6.82	7.685	5.371	2962	0
30.08.2017 13:39:15	375290	14.33	7.907	6.725	7.647	5.37	2962	0
30.08.2017 13:39:30	375291	14.34	7.859	6.61	7.608	5.37	2961	0
30.08.2017 13:39:45	375292	14.34	7.81	6.533	7.579	5.37	2961	0
30.08.2017 13:40:00	375293	14.34	7.753	6.457	7.55	5.37	2940	0
30.08.2017 13:40:15	375294	14.34	7.733	6.457	7.531	5.37	2939	0
30.08.2017 13:40:30	375295	14.34	7.733	6.495	7.512	5.37	2921	0
30.08.2017 13:40:45	375296	14.34	7.791	6.61	7.531	5.37	2892	0
30.08.2017 13:41:00	375297	14.34	7.849	6.61	7.569	5.37	2889	0
30.08.2017 13:41:15	375298	14.34	7.868	6.648	7.589	5.37	2883	0
30.08.2017 13:41:30	375299	14.34	7.907	6.705	7.627	5.37	2859	0
30.08.2017 13:41:45	375300	14.34	7.945	6.782	7.675	5.37	2845	0
30.08.2017 13:42:00	375301	14.34	7.984	6.82	7.704	5.37	2829	0
30.08.2017 13:42:15	375302	14.34	8.02	6.897	7.724	5.37	2845	0
30.08.2017 13:42:30	375303	14.34	8.04	6.897	7.723	5.37	2774	0
30.08.2017 13:42:45	375304	14.34	8.02	6.916	7.704	5.37	2757	0
30.08.2017 13:43:00	375305	14.33	7.984	6.935	7.704	5.37	2754	0
30.08.2017 13:43:15	375306	14.33	7.945	6.859	7.704	5.37	2726	0
30.08.2017 13:43:30	375307	14.33	7.907	6.763	7.685	5.37	2709	0
30.08.2017 13:43:45	375308	14.33	7.887	6.715	7.646	5.37	2726	0
30.08.2017 13:44:00	375309	14.32	7.849	6.686	7.627	5.37	2659	0
30.08.2017 13:44:15	375310	14.31	7.829	6.59	7.608	5.37	2653	0
30.08.2017 13:44:30	375311	14.32	7.81	6.514	7.608	5.37	2640	0
30.08.2017 13:44:45	375312	14.32	7.771	6.437	7.588	5.37	2633	0
30.08.2017 13:45:00	375313	14.32	7.733	6.361	7.559	5.37	2631	0
30.08.2017 13:45:15	375314	14.32	7.675	6.284	7.521	5.37	2634	0
30.08.2017 13:45:30	375315	14.32	7.637	6.218	7.396	5.37	2631	0
30.08.2017 13:45:45	375316	14.32	7.588	6.16	7.28	5.37	2629	0
30.08.2017 13:46:00	375317	14.32	7.54	6.113	7.175	5.36	2629	0
30.08.2017 13:46:15	375318	14.32	7.473	6.065	7.136	5.36	2633	0
30.08.2017 13:46:30	375319	14.32	7.396	5.989	7.108	5.37	2617	0
30.08.2017 13:46:45	375320	14.32	7.338	5.931	7.06	5.37	2604	0
30.08.2017 13:47:00	375321	14.32	7.271	5.893	6.954	5.37	2612	0
30.08.2017 13:47:15	375322	14.32	7.213	5.865	6.868	5.37	2615	0
30.08.2017 13:47:30	375323	14.29	7.232	5.874	6.858	5.37	2617	0
30.08.2017 13:47:45	375324	14.28	7.348	5.96	6.916	5.37	2615	0
30.08.2017 13:48:00	375325	14.28	7.444	6.036	7.012	5.37	2612	0
30.08.2017 13:48:15	375326	14.28	7.502	6.036	7.069	5.37	2616	0
30.08.2017 13:48:30	375327	14.28	7.502	6.036	7.088	5.37	2665	0
30.08.2017 13:48:45	375328	14.27	7.482	6.017	7.088	5.37	2665	0
30.08.2017 13:49:00	375329	14.27	7.444	5.998	7.107	5.37	2666	0
30.08.2017 13:49:15	375330	14.28	7.424	5.96	7.117	5.37	2680	0
30.08.2017 13:49:30	375331	14.29	7.386	5.922	7.069	5.37	2683	0
30.08.2017 13:49:45	375332	14.31	7.367	5.884	7.031	5.37	2680	0
30.08.2017 13:50:00	375333	14.33	7.328	5.865	7.021	5.37	2696	0
30.08.2017 13:50:15	375334	14.34	7.328	5.865	7.031	5.37	2703	0
30.08.2017 13:50:30	375335	14.35	7.347	5.845	7.04	5.37	2696	0
30.08.2017 13:50:45	375336	14.36	7.347	5.855	6.992	5.37	2734	0
30.08.2017 13:51:00	375337	14.36	7.29	5.855	6.915	5.37	2711	0
30.08.2017 13:51:15	375338	14.36	7.232	5.826	6.781	5.37	2736	0
30.08.2017 13:51:30	375339	14.36	7.136	5.807	6.685	5.37	2738	0
30.08.2017 13:51:45	375340	14.36	7.021	5.769	6.59	5.37	2734	0
30.08.2017 13:52:00	375341	14.36	6.963	5.75	6.494	5.37	2742	0
30.08.2017 13:52:15	375342	14.35	6.925	5.731	6.456	5.37	2756	0
30.08.2017 13:52:30	375343	14.34	6.886	5.731	6.417	5.369	2759	0
30.08.2017 13:52:45	375344	14.34	6.886	5.769	6.417	5.369	2742	0
30.08.2017 13:53:00	375345	14.34	7.011	5.845	6.475	5.369	2767	0
30.08.2017 13:53:15	375346	14.34	7.164	5.94	6.589	5.369	2759	0
30.08.2017 13:53:30	375347	14.34	7.328	6.074	6.752	5.369	2771	0
30.08.2017 13:53:45	375348	14.34	7.482	6.188	6.877	5.369	2768	0
30.08.2017 13:54:00	375349	14.34	7.539	6.217	6.953	5.369	2772	0
30.08.2017 13:54:15	375350	14.34	7.577	6.226	6.982	5.369	2772	0
30.08.2017 13:54:30	375351	14.34	7.597	6.207	7.01	5.369	2772	0
30.08.2017 13:54:45	375352	14.35	7.635	6.226	7.049	5.369	2768	0
30.08.2017 13:55:00	375353	14.34	7.654	6.283	7.087	5.369	2786	0
30.08.2017 13:55:15	375354	14.34	7.683	6.321	7.135	5.369	2773	0
30.08.2017 13:55:30	375355	14.35	7.703	6.264	7.183	5.369	2772	0
30.08.2017 13:55:45	375356	14.33	7.702	6.245	7.202	5.368	2783	0
30.08.2017 13:56:00	375357	14.33	7.673	6.216	7.221	5.368	2783	0
30.08.2017 13:56:15	375358	14.34	7.673	6.197	7.221	5.368	2773	0
30.08.2017 13:56:30	375359	14.35	7.683	6.225	7.26	5.368	2764	0
30.08.2017 13:56:45	375360	14.36	7.693	6.302	7.279	5.368	2768	0
30.08.2017 13:57:00	375361	14.36	7.731	6.359	7.317	5.368	2764	0
30.08.2017 13:57:15	375362	14.37	7.77	6.321	7.356	5.368	2762	0
30.08.2017 13:57:30	375363	14.36	7.808	6.397	7.374	5.368	2764	0
30.08.2017 13:57:45	375364	14.37	7.846	6.511	7.403	5.368	2760	0
30.08.2017 13:58:00	375365	14.36	7.904	6.626	7.451	5.368	2756	0
30.08.2017 13:58:15	375366	14.37	7.962	6.626	7.519	5.368	2756	0
30.08.2017 13:58:30	375367	14.36	7.943	6.598	7.538	5.368	2752	0
30.08.2017 13:58:45	375368	14.37	7.943	6.578	7.547	5.368	2734	0
30.08.2017 13:59:00	375369	14.37	7.943	6.626	7.547	5.368	2752	0
30.08.2017 13:59:15	375370	14.37	7.942	6.645	7.576	5.367	2717	0
30.08.2017 13:59:30	375371	14.37	7.942	6.645	7.585	5.367	2707	0
30.08.2017 13:59:45	375372	14.36	7.942	6.683	7.585	5.358	2696	0
30.08.2017 14:00:00	375373	14.36	7.942	6.702	7.595	5.367	2678	0
30.08.2017 14:00:15	375374	14.36	7.942	6.721	7.605	5.367	2663	0
30.08.2017 14:00:30	375375	14.36	7.942	6.76	7.595	5.367	2659	0
30.08.2017 14:00:45	375376	14.36	7.942	6.797	7.604	5.367	2653	0
30.08.2017 14:01:00	375377	14.36	7.942	6.807	7.623	5.367	2659	0
30.08.2017 14:01:15	375378	14.35	7.961	6.855	7.643	5.367	2634	0
30.08.2017 14:01:30	375379	14.34	7.98	6.874	7.662	5.367	2626	0
30.08.2017 14:01:45	375380	14.34	7.999	6.912	7.681	5.367	2615	0
30.08.2017 14:02:00	375381	14.35	8.01	6.96	7.681	5.367	2603	0
30.08.2017 14:02:15	375382	14.36	8.05	7.027	7.71	5.367	2591	0
30.08.2017 14:02:30	375383	14.36	8.06	7.065	7.738	5.366	2589	0
30.08.2017 14:02:45	375384	14.36	8.08	7.008	7.758	5.366	2591	0
30.08.2017 14:03:00	375385	14.36	8.07	7.084	7.777	5.366	2553	0
30.08.2017 14:03:15	375386	14.36	8.1	7.142	7.796	5.366	2545	0
30.08.2017 14:03:30	375387	14.36	8.11	7.219	7.815	5.366	2535	0
30.08.2017 14:03:45	375388	14.36	8.11	7.276	7.835	5.366	2517	0
30.08.2017 14:04:00	375389	14.37	8.11	7.296	7.854	5.366	2507	0
30.08.2017 14:04:15	375390	14.37	8.1	7.334	7.854	5.366	2507	0
30.08.2017 14:04:30	375391	14.36	8.1	7.334	7.854	5.366	2485	0
30.08.2017 14:04:45	375392	14.36	8.1	7.286	7.834	5.366	2474	0
30.08.2017 14:05:00	375393	14.36	8.1	7.199	7.834	5.366	2439	0
30.08.2017 14:05:15	375394	14.36	8.08	7.18	7.834	5.356	2474	0
30.08.2017 14:05:30	375395	14.36	8.06	7.18	7.825	5.366	2428	0
30.08.2017 14:05:45	375396	14.37	8.06	7.18	7.815	5.365	2425	0
30.08.2017 14:06:00	375397	14.36	8.06	7.16	7.824	5.365	2415	0
30.08.2017 14:06:15	375398	14.36	8.04	7.084	7.815	5.365	2412	0
30.08.2017 14:06:30	375399	14.35	8.02	7.084	7.795	5.365	2407	0
30.08.2017 14:06:45	375400	14.35	8.04	7.026	7.776	5.365	2407	0
30.08.2017 14:07:00	375401	14.36	8.02	7.007	7.766	5.365	2378	0
30.08.2017 14:07:15	375402	14.36	8.02	7.064	7.757	5.365	2376	0
30.08.2017 14:07:30	375403	14.36	8.06	7.141	7.795	5.365	2375	0
30.08.2017 14:07:45	375404	14.36	8.09	7.198	7.834	5.365	2366	0
30.08.2017 14:08:00	375405	14.34	8.09	7.218	7.834	5.365	2357	0
30.08.2017 14:08:15	375406	14.33	8.07	7.256	7.834	5.356	2353	0
30.08.2017 14:08:30	375407	14.33	8.06	7.256	7.834	5.365	2357	0
30.08.2017 14:08:45	375408	14.34	8.04	7.218	7.814	5.365	2355	0
30.08.2017 14:09:00	375409	14.34	8.05	7.122	7.814	5.365	2354	0
30.08.2017 14:09:15	375410	14.34	8.05	7.083	7.814	5.365	2339	0
30.08.2017 14:09:30	375411	14.34	8.05	7.141	7.814	5.365	2337	0
30.08.2017 14:09:45	375412	14.36	8.06	7.179	7.833	5.365	2337	0
30.08.2017 14:10:00	375413	14.36	8.06	7.102	7.833	5.365	2324	0
30.08.2017 14:10:15	375414	14.36	8.06	7.026	7.833	5.365	2322	0
30.08.2017 14:10:30	375415	14.36	8.04	6.92	7.814	5.365	2314	0
30.08.2017 14:10:45	375416	14.35	7.978	6.834	7.775	5.365	2310	0
30.08.2017 14:11:00	375417	14.35	7.939	6.757	7.756	5.365	2314	0
30.08.2017 14:11:15	375418	14.34	7.882	6.681	7.718	5.365	2310	0
30.08.2017 14:11:30	375419	14.34	7.824	6.614	7.679	5.365	2310	0
30.08.2017 14:11:45	375420	14.34	7.804	6.681	7.669	5.365	2310	0
30.08.2017 14:12:00	375421	14.34	7.862	6.795	7.708	5.365	2292	0
30.08.2017 14:12:15	375422	14.33	7.882	6.843	7.737	5.365	2297	0
30.08.2017 14:12:30	375423	14.33	7.939	6.882	7.756	5.365	2296	0
30.08.2017 14:12:45	375424	14.33	7.978	6.929	7.756	5.355	2286	0
30.08.2017 14:13:00	375425	14.32	8.01	6.987	7.775	5.365	2286	0
30.08.2017 14:13:15	375426	14.32	8.07	7.131	7.824	5.365	2285	0
30.08.2017 14:13:30	375427	14.32	8.13	7.198	7.872	5.355	2282	0
30.08.2017 14:13:45	375428	14.32	8.13	7.256	7.91	5.365	2274	0
30.08.2017 14:14:00	375429	14.32	8.15	7.313	7.91	5.355	2282	0
30.08.2017 14:14:15	375430	14.32	8.15	7.371	7.93	5.365	2274	0
30.08.2017 14:14:30	375431	14.31	8.16	7.39	7.93	5.355	2272	0
30.08.2017 14:14:45	375432	14.31	8.17	7.39	7.949	5.355	2271	0
30.08.2017 14:15:00	375433	14.31	8.15	7.381	7.949	5.365	2255	0
30.08.2017 14:15:15	375434	14.32	8.15	7.409	7.949	5.365	2254	0
30.08.2017 14:15:30	375435	14.31	8.15	7.448	7.968	5.365	2255	0
30.08.2017 14:15:45	375436	14.31	8.15	7.477	7.968	5.365	2253	0
30.08.2017 14:16:00	375437	14.3	8.15	7.486	7.988	5.355	2240	0
30.08.2017 14:16:15	375438	14.29	8.13	7.486	7.968	5.355	2253	0
30.08.2017 14:16:30	375439	14.29	8.13	7.39	7.949	5.355	2253	0
30.08.2017 14:16:45	375440	14.29	8.1	7.246	7.92	5.355	2247	0
30.08.2017 14:17:00	375441	14.29	8.06	7.102	7.872	5.365	2236	0
30.08.2017 14:17:15	375442	14.29	7.988	6.987	7.814	5.355	2240	0
30.08.2017 14:17:30	375443	14.31	7.92	6.881	7.785	5.365	2223	0
30.08.2017 14:17:45	375444	14.32	7.881	6.795	7.756	5.355	2224	0
30.08.2017 14:18:00	375445	14.32	7.843	6.699	7.737	5.355	2225	0
30.08.2017 14:18:15	375446	14.33	7.823	6.661	7.708	5.365	2224	0
30.08.2017 14:18:30	375447	14.32	7.823	6.699	7.688	5.365	2224	0
30.08.2017 14:18:45	375448	14.33	7.862	6.776	7.698	5.365	2210	0
30.08.2017 14:19:00	375449	14.33	7.91	6.814	7.717	5.365	2224	0
30.08.2017 14:19:15	375450	14.33	7.958	6.804	7.736	5.364	2224	0
30.08.2017 14:19:30	375451	14.33	7.958	6.872	7.736	5.364	2217	0
30.08.2017 14:19:45	375452	14.33	7.978	6.948	7.756	5.364	2210	0
30.08.2017 14:20:00	375453	14.33	8.03	7.063	7.794	5.364	2217	0
30.08.2017 14:20:15	375454	14.33	8.09	7.178	7.852	5.364	2227	0
30.08.2017 14:20:30	375455	14.31	8.11	7.236	7.891	5.364	2226	0
30.08.2017 14:20:45	375456	14.32	8.12	7.313	7.91	5.364	2226	0
30.08.2017 14:21:00	375457	14.32	8.12	7.351	7.91	5.364	2226	0
30.08.2017 14:21:15	375458	14.33	8.11	7.313	7.91	5.364	2226	0
30.08.2017 14:21:30	375459	14.33	8.1	7.197	7.871	5.364	2230	0
30.08.2017 14:21:45	375460	14.33	8.07	7.178	7.833	5.364	2224	0
30.08.2017 14:22:00	375461	14.33	8.07	7.178	7.833	5.364	2226	0
30.08.2017 14:22:15	375462	14.33	8.07	7.063	7.833	5.364	2230	0
30.08.2017 14:22:30	375463	14.33	8.05	6.967	7.823	5.364	2226	0
30.08.2017 14:22:45	375464	14.32	8.04	6.909	7.794	5.364	2226	0
30.08.2017 14:23:00	375465	14.32	8.01	6.967	7.775	5.364	2225	0
30.08.2017 14:23:15	375466	14.32	8.02	7.024	7.775	5.364	2225	0
30.08.2017 14:23:30	375467	14.32	8.02	7.024	7.775	5.364	2225	0
30.08.2017 14:23:45	375468	14.32	7.996	6.948	7.775	5.354	2226	0
30.08.2017 14:24:00	375469	14.33	7.977	6.929	7.775	5.354	2233	0
30.08.2017 14:24:15	375470	14.33	7.977	6.967	7.774	5.364	2225	0
30.08.2017 14:24:30	375471	14.33	7.977	6.995	7.774	5.364	2226	0
30.08.2017 14:24:45	375472	14.32	7.996	6.986	7.774	5.364	2241	0
30.08.2017 14:25:00	375473	14.32	7.996	6.871	7.774	5.364	2229	0
30.08.2017 14:25:15	375474	14.32	7.967	6.756	7.736	5.364	2238	0
30.08.2017 14:25:30	375475	14.32	7.88	6.622	7.678	5.364	2242	0
30.08.2017 14:25:45	375476	14.31	7.784	6.507	7.523	5.363	2251	0
30.08.2017 14:26:00	375477	14.31	7.706	6.44	7.427	5.363	2251	0
30.08.2017 14:26:15	375478	14.31	7.649	6.373	7.37	5.363	2253	0
30.08.2017 14:26:30	375479	14.31	7.572	6.316	7.331	5.363	2243	0
30.08.2017 14:26:45	375480	14.31	7.514	6.239	7.293	5.363	2252	0
30.08.2017 14:27:00	375481	14.31	7.466	6.182	7.254	5.363	2252	0
30.08.2017 14:27:15	375482	14.31	7.418	6.134	7.216	5.354	2251	0
30.08.2017 14:27:30	375483	14.29	7.417	6.144	7.177	5.363	2252	0
30.08.2017 14:27:45	375484	14.29	7.456	6.239	7.177	5.363	2255	0
30.08.2017 14:28:00	375485	14.3	7.533	6.316	7.216	5.363	2241	0
30.08.2017 14:28:15	375486	14.31	7.61	6.335	7.273	5.363	2250	0
30.08.2017 14:28:30	375487	14.31	7.687	6.335	7.321	5.363	2248	0
30.08.2017 14:28:45	375488	14.31	7.725	6.363	7.331	5.363	2249	0
30.08.2017 14:29:00	375489	14.31	7.725	6.306	7.331	5.363	2241	0
30.08.2017 14:29:15	375490	14.3	7.696	6.258	7.321	5.363	2244	0
30.08.2017 14:29:30	375491	14.3	7.658	6.201	7.311	5.363	2244	0
30.08.2017 14:29:45	375492	14.29	7.629	6.143	7.311	5.363	2244	0
30.08.2017 14:30:00	375493	14.29	7.61	6.105	7.292	5.353	2250	0
30.08.2017 14:30:15	375494	14.3	7.59	6.124	7.311	5.363	2254	0
30.08.2017 14:30:30	375495	14.31	7.619	6.124	7.35	5.363	2254	0
30.08.2017 14:30:45	375496	14.3	7.648	6.105	7.369	5.363	2256	0
30.08.2017 14:31:00	375497	14.31	7.686	6.076	7.388	5.363	2263	0
30.08.2017 14:31:15	375498	14.29	7.706	6.124	7.388	5.363	2257	0
30.08.2017 14:31:30	375499	14.29	7.715	6.172	7.407	5.363	2257	0
30.08.2017 14:31:45	375500	14.29	7.744	6.239	7.426	5.363	2263	0
30.08.2017 14:32:00	375501	14.29	7.783	6.334	7.465	5.363	2256	0
30.08.2017 14:32:15	375502	14.29	7.821	6.363	7.494	5.363	2254	0
30.08.2017 14:32:30	375503	14.29	7.86	6.334	7.513	5.362	2258	0
30.08.2017 14:32:45	375504	14.29	7.84	6.277	7.503	5.362	2254	0
30.08.2017 14:33:00	375505	14.29	7.802	6.219	7.465	5.362	2254	0
30.08.2017 14:33:15	375506	14.29	7.763	6.181	7.436	5.362	2253	0
30.08.2017 14:33:30	375507	14.28	7.705	6.124	7.33	5.362	2254	0
30.08.2017 14:33:45	375508	14.27	7.667	6.124	7.292	5.362	2254	0
30.08.2017 14:34:00	375509	14.28	7.705	6.257	7.32	5.362	2254	0
30.08.2017 14:34:15	375510	14.28	7.763	6.372	7.387	5.362	2253	0
30.08.2017 14:34:30	375511	14.29	7.801	6.439	7.426	5.362	2247	0
30.08.2017 14:34:45	375512	14.29	7.879	6.525	7.512	5.362	2241	0
30.08.2017 14:35:00	375513	14.28	7.937	6.678	7.561	5.362	2238	0
30.08.2017 14:35:15	375514	14.28	7.985	6.793	7.638	5.362	2237	0
30.08.2017 14:35:30	375515	14.28	7.985	6.86	7.676	5.362	2238	0
30.08.2017 14:35:45	375516	14.28	7.888	6.898	7.676	5.362	2237	0
30.08.2017 14:36:00	375517	14.28	7.772	6.85	7.637	5.362	2228	0
30.08.2017 14:36:15	375518	14.28	7.657	6.744	7.503	5.362	2222	0
30.08.2017 14:36:30	375519	14.28	7.531	6.62	7.32	5.362	2228	0
30.08.2017 14:36:45	375520	14.28	7.435	6.486	7.137	5.362	2200	0
30.08.2017 14:37:00	375521	14.28	7.358	6.41	6.965	5.362	2192	0
30.08.2017 14:37:15	375522	14.28	7.253	6.314	6.869	5.362	2189	0
30.08.2017 14:37:30	375523	14.27	7.156	6.199	6.792	5.362	2200	0
30.08.2017 14:37:45	375524	14.27	7.089	6.142	6.696	5.362	2200	0
30.08.2017 14:38:00	375525	14.27	7.051	6.085	6.601	5.362	2182	0
30.08.2017 14:38:15	375526	14.27	7.012	6.009	6.543	5.362	2192	0
30.08.2017 14:38:30	375527	14.27	6.993	5.99	6.515	5.362	2192	0
30.08.2017 14:38:45	375528	14.27	6.955	5.99	6.486	5.362	2203	0
30.08.2017 14:39:00	375529	14.27	6.984	6.028	6.524	5.362	2182	0
30.08.2017 14:39:15	375530	14.27	7.051	6.066	6.572	5.362	2188	0
30.08.2017 14:39:30	375531	14.27	7.099	6.047	6.62	5.362	2192	0
30.08.2017 14:39:45	375532	14.26	7.118	6.009	6.648	5.362	2195	0
30.08.2017 14:40:00	375533	14.25	7.108	5.97	6.658	5.362	2195	0
30.08.2017 14:40:15	375534	14.24	7.079	5.913	6.639	5.362	2192	0
30.08.2017 14:40:30	375535	14.23	7.041	5.875	6.601	5.362	2167	0
30.08.2017 14:40:45	375536	14.24	6.993	5.856	6.591	5.361	2185	0
30.08.2017 14:41:00	375537	14.23	6.993	5.875	6.619	5.361	2180	0
30.08.2017 14:41:15	375538	14.23	7.051	5.923	6.677	5.361	2167	0
30.08.2017 14:41:30	375539	14.22	7.137	5.932	6.715	5.361	2160	0
30.08.2017 14:41:45	375540	14.22	7.214	5.989	6.773	5.361	2177	0
30.08.2017 14:42:00	375541	14.22	7.348	6.161	6.888	5.361	2179	0
30.08.2017 14:42:15	375542	14.22	7.502	6.295	7.031	5.361	2178	0
30.08.2017 14:42:30	375543	14.23	7.588	6.399	7.165	5.361	2180	0
30.08.2017 14:42:45	375544	14.24	7.656	6.485	7.252	5.361	2173	0
30.08.2017 14:43:00	375545	14.24	7.704	6.562	7.31	5.361	2158	0
30.08.2017 14:43:15	375546	14.24	7.723	6.562	7.338	5.361	2153	0
30.08.2017 14:43:30	375547	14.24	7.723	6.505	7.348	5.361	2149	0
30.08.2017 14:43:45	375548	14.24	7.685	6.428	7.329	5.361	2153	0
30.08.2017 14:44:00	375549	14.23	7.646	6.39	7.329	5.361	2123	0
30.08.2017 14:44:15	375550	14.23	7.627	6.313	7.329	5.361	2121	0
30.08.2017 14:44:30	375551	14.23	7.569	6.237	7.271	5.361	2116	0
30.08.2017 15:01:00	375552	14.25	7.722	6.963	7.52	5.36	1184	17
30.08.2017 16:01:00	375553	13.75	6.762	5.76	6.38	5.351	843	0
30.08.2017 17:01:00	375554	13.58	7.973	6.886	7.722	5.35	643.8	0
30.08.2017 18:01:00	375555	13.46	5.886	5.572	5.763	5.325	794.3	0
30.08.2017 19:01:00	375556	13.37	6.192	5.61	5.886	5.325	827	0
30.08.2017 20:01:00	375557	13.29	6.583	5.744	6.23	5.316	775.3	0
30.08.2017 21:01:00	375558	13.23	6.478	5.725	6.029	5.306	823	0
30.08.2017 22:01:00	375559	13.18	5.886	5.591	5.782	5.306	944	0
30.08.2017 23:01:00	375560	13.13	5.829	5.658	5.801	5.287	874	0
31.08.2017 00:01:00	375561	13.09	6.096	5.553	5.896	5.287	852	0
31.08.2017 01:01:00	375562	13.06	5.772	5.544	5.706	5.268	897	0
31.08.2017 02:01:00	375563	13.03	5.944	5.515	5.725	5.268	927	0
31.08.2017 03:01:00	375564	13	5.81	5.458	5.648	5.249	905	0
31.08.2017 04:01:00	375565	12.98	6.746	5.477	6.43	5.249	914	0
31.08.2017 05:01:00	375566	12.97	5.886	5.401	5.744	5.24	918	0
31.08.2017 06:01:00	375567	12.95	5.829	5.382	5.648	5.23	924	0
31.08.2017 07:01:00	375568	12.93	5.982	5.477	5.839	5.211	926	0
31.08.2017 08:01:00	375569	12.93	5.972	5.515	5.858	5.211	928	0
31.08.2017 09:01:00	375570	12.92	6.421	5.706	6.087	5.192	1078	0
31.08.2017 10:01:00	375571	12.91	6.192	5.591	6.182	5.192	1010	0
31.08.2017 11:01:00	375572	12.91	7.302	6.478	6.986	5.183	691.3	0
31.08.2017 12:01:00	375573	12.9	7.13	6.22	6.698	5.183	973	0
31.08.2017 13:01:00	375574	12.9	6.803	5.877	6.775	5.173	979	0
31.08.2017 14:01:00	375575	12.9	6.516	5.629	6.497	5.173	1015	0
31.08.2017 15:01:00	375576	12.89	6.746	5.858	6.622	5.173	966	0
31.08.2017 16:01:00	375577	12.89	6.794	6.068	6.545	5.173	964	0
31.08.2017 17:01:00	375578	12.89	6.536	5.972	6.545	5.173	1057	0
31.08.2017 18:01:00	375579	12.88	7.572	6.957	7.389	5.173	786.2	0
31.08.2017 19:01:00	375580	12.88	7.341	6.708	7.062	5.173	1087	0
31.08.2017 20:01:00	375581	12.88	7.206	6.507	6.966	5.173	1015	0
31.08.2017 21:01:00	375582	12.87	6.65	6.125	6.526	5.173	1113	0
31.08.2017 22:01:00	375583	12.87	6.268	6.029	6.239	5.173	1139	0
31.08.2017 23:01:00	375584	12.87	6.268	5.991	6.22	5.173	1130	0
01.09.2017 00:01:00	375585	12.88	6.192	5.991	6.182	5.173	1109	0
01.09.2017 01:01:00	375586	12.87	6.192	5.991	6.201	5.173	1061	0
01.09.2017 02:01:00	375587	12.88	6.153	5.991	6.163	5.173	1044	0
01.09.2017 03:01:00	375588	12.88	6.115	5.991	6.173	5.173	1057	0
01.09.2017 04:01:00	375589	12.88	6.144	5.991	6.182	5.173	1060	0
01.09.2017 05:01:00	375590	12.88	6.23	5.991	6.201	5.164	1068	0
01.09.2017 06:01:00	375591	12.87	6.153	6.01	6.182	5.154	1162	0
01.09.2017 07:01:00	375592	12.88	6.268	6.01	6.239	5.154	1206	0
01.09.2017 08:01:00	375593	12.87	6.153	5.991	6.163	5.154	1262	0
01.09.2017 09:01:00	375594	12.88	6.192	6.01	6.201	5.154	1158	0
01.09.2017 10:01:00	375595	12.88	7.341	6.851	7.178	5.154	784.8	0
01.09.2017 11:01:00	375596	12.87	6.593	6.201	6.449	5.173	1276	0
01.09.2017 11:16:45	375597	12.86	6.459	6.153	6.411	5.173	1455	18
01.09.2017 11:17:00	375598	12.86	6.478	6.163	6.411	5.173	1469	0
01.09.2017 11:17:15	375599	12.86	6.478	6.163	6.411	5.173	1448	0
01.09.2017 11:17:30	375600	12.86	6.469	6.163	6.411	5.173	1483	0
01.09.2017 11:17:45	375601	12.86	6.459	6.153	6.411	5.173	1515	0
01.09.2017 11:18:00	375602	12.85	6.459	6.144	6.411	5.173	1525	0
01.09.2017 11:18:15	375603	12.85	6.449	6.144	6.411	5.173	1552	0
01.09.2017 11:18:30	375604	12.85	6.449	6.144	6.411	5.173	1515	0
01.09.2017 11:18:45	375605	12.85	6.44	6.144	6.392	5.173	1525	0
01.09.2017 11:19:00	375606	12.85	6.421	6.144	6.392	5.173	1552	0
01.09.2017 11:19:15	375607	12.84	6.411	6.125	6.383	5.173	1596	0
01.09.2017 11:19:30	375608	12.84	6.402	6.125	6.373	5.173	1634	0
01.09.2017 11:19:45	375609	12.83	6.383	6.125	6.373	5.173	1643	0
01.09.2017 11:20:00	375610	12.83	6.373	6.125	6.363	5.173	1708	0
01.09.2017 11:20:15	375611	12.83	6.363	6.125	6.354	5.173	1737	0
01.09.2017 11:20:30	375612	12.83	6.344	6.106	6.354	5.173	1755	0
01.09.2017 11:20:45	375613	12.83	6.335	6.106	6.335	5.173	1800	0
01.09.2017 11:21:00	375614	12.83	6.325	6.106	6.335	5.173	1857	0
01.09.2017 11:21:15	375615	12.83	6.306	6.096	6.325	5.173	1868	0
01.09.2017 11:21:30	375616	12.82	6.306	6.087	6.316	5.173	1928	0
01.09.2017 11:21:45	375617	12.82	6.306	6.087	6.316	5.173	1995	0
01.09.2017 11:22:00	375618	12.82	6.287	6.087	6.297	5.173	2014	0
01.09.2017 11:22:15	375619	12.82	6.278	6.087	6.297	5.173	2066	0
01.09.2017 11:22:30	375620	12.82	6.268	6.087	6.278	5.173	2125	0
01.09.2017 11:22:45	375621	12.82	6.258	6.077	6.278	5.173	2148	0
01.09.2017 11:23:00	375622	12.82	6.249	6.068	6.268	5.173	2218	0
01.09.2017 11:23:15	375623	12.81	6.249	6.068	6.258	5.173	2260	0
01.09.2017 11:23:30	375624	12.81	6.249	6.068	6.258	5.173	2275	0
01.09.2017 11:23:45	375625	12.81	6.249	6.068	6.249	5.173	2318	0
01.09.2017 11:24:00	375626	12.81	6.239	6.068	6.249	5.173	2346	0
01.09.2017 11:24:15	375627	12.81	6.23	6.068	6.239	5.173	2366	0
01.09.2017 11:24:30	375628	12.81	6.23	6.068	6.239	5.173	2434	0
01.09.2017 11:24:45	375629	12.8	6.23	6.068	6.239	5.173	2448	0
01.09.2017 11:25:00	375630	12.8	6.22	6.068	6.239	5.164	2453	10
01.09.2017 11:25:15	375631	12.8	6.22	6.077	6.23	5.164	2518	0
01.09.2017 11:25:30	375632	12.8	6.22	6.077	6.239	5.173	2537	0
01.09.2017 11:25:45	375633	12.8	6.23	6.068	6.239	5.173	2557	0
01.09.2017 11:26:00	375634	12.8	6.23	6.087	6.239	5.173	2558	0
01.09.2017 11:26:15	375635	12.8	6.23	6.087	6.258	5.173	2584	0
01.09.2017 11:26:30	375636	12.79	6.23	6.087	6.258	5.173	2559	0
01.09.2017 11:26:45	375637	12.79	6.23	6.106	6.268	5.173	2632	0
01.09.2017 11:27:00	375638	12.79	6.23	6.115	6.278	5.173	2646	0
01.09.2017 11:27:15	375639	12.79	6.23	6.125	6.278	5.173	2653	0
01.09.2017 11:27:30	375640	12.79	6.23	6.125	6.278	5.173	2632	0
01.09.2017 11:27:45	375641	12.79	6.23	6.125	6.278	5.173	2645	0
01.09.2017 11:28:00	375642	12.79	6.23	6.125	6.278	5.173	2645	0
01.09.2017 11:28:15	375643	12.79	6.23	6.125	6.297	5.173	2647	0
01.09.2017 11:28:30	375644	12.78	6.23	6.125	6.287	5.173	2632	0
01.09.2017 11:28:45	375645	12.78	6.23	6.125	6.287	5.173	2624	0
01.09.2017 11:29:00	375646	12.78	6.23	6.125	6.278	5.173	2633	0
01.09.2017 11:29:15	375647	12.78	6.23	6.125	6.287	5.173	2613	0
01.09.2017 11:29:30	375648	12.78	6.22	6.125	6.278	5.173	2608	0
01.09.2017 11:29:45	375649	12.78	6.211	6.125	6.278	5.173	2614	0
01.09.2017 11:30:00	375650	12.78	6.22	6.115	6.278	5.173	2608	0
01.09.2017 11:30:15	375651	12.78	6.211	6.106	6.278	5.173	2608	0
01.09.2017 11:30:30	375652	12.77	6.211	6.106	6.278	5.173	2597	0
01.09.2017 11:30:45	375653	12.77	6.211	6.106	6.278	5.173	2608	0
01.09.2017 11:31:00	375654	12.77	6.211	6.106	6.278	5.173	2608	0
01.09.2017 11:31:15	375655	12.77	6.211	6.096	6.278	5.173	2616	0
01.09.2017 11:31:30	375656	12.77	6.211	6.096	6.268	5.173	2640	0
01.09.2017 11:31:45	375657	12.77	6.211	6.096	6.258	5.173	2649	0
01.09.2017 11:32:00	375658	12.77	6.211	6.087	6.258	5.173	2659	0
01.09.2017 11:32:15	375659	12.77	6.211	6.087	6.258	5.173	2681	0
01.09.2017 11:32:30	375660	12.77	6.211	6.087	6.258	5.173	2720	0
01.09.2017 11:32:45	375661	12.77	6.211	6.087	6.258	5.173	2754	0
01.09.2017 11:33:00	375662	12.76	6.211	6.087	6.258	5.173	2776	0
01.09.2017 11:33:15	375663	12.77	6.211	6.087	6.239	5.173	2792	0
01.09.2017 11:33:30	375664	12.76	6.211	6.087	6.239	5.173	2826	0
01.09.2017 11:33:45	375665	12.76	6.192	6.087	6.239	5.173	2826	0
01.09.2017 11:34:00	375666	12.76	6.192	6.087	6.239	5.173	2843	0
01.09.2017 11:34:15	375667	12.76	6.192	6.087	6.239	5.173	2860	0
01.09.2017 11:34:30	375668	12.76	6.192	6.087	6.239	5.173	2868	0
01.09.2017 11:34:45	375669	12.76	6.192	6.087	6.239	5.173	2882	0
01.09.2017 11:35:00	375670	12.76	6.192	6.087	6.239	5.173	2902	0
01.09.2017 11:35:15	375671	12.76	6.192	6.087	6.239	5.173	2952	0
01.09.2017 11:35:30	375672	12.76	6.192	6.077	6.239	5.173	2975	0
01.09.2017 11:35:45	375673	12.76	6.192	6.068	6.239	5.173	2996	0
01.09.2017 11:36:00	375674	12.76	6.192	6.068	6.239	5.173	3004	0
01.09.2017 11:36:15	375675	12.76	6.192	6.068	6.239	5.173	3026	0
01.09.2017 11:36:30	375676	12.75	6.182	6.068	6.239	5.173	3034	0
01.09.2017 11:36:45	375677	12.75	6.173	6.068	6.239	5.173	3049	0
01.09.2017 11:37:00	375678	12.75	6.173	6.068	6.239	5.173	3078	0
01.09.2017 11:37:15	375679	12.75	6.173	6.068	6.23	5.173	3099	0
01.09.2017 11:37:30	375680	12.75	6.173	6.068	6.22	5.173	3101	0
01.09.2017 11:37:45	375681	12.75	6.173	6.068	6.22	5.173	3121	0
01.09.2017 11:38:00	375682	12.75	6.173	6.049	6.22	5.173	3137	0
01.09.2017 11:38:15	375683	12.75	6.173	6.049	6.22	5.173	3149	0
01.09.2017 11:38:30	375684	12.75	6.173	6.049	6.22	5.173	3156	0
01.09.2017 11:38:45	375685	12.75	6.173	6.049	6.201	5.173	3193	0
01.09.2017 11:39:00	375686	12.75	6.173	6.049	6.201	5.173	3198	0
01.09.2017 11:39:15	375687	12.75	6.173	6.049	6.201	5.173	3199	0
01.09.2017 11:39:30	375688	12.75	6.173	6.049	6.201	5.173	3210	0
01.09.2017 11:39:45	375689	12.75	6.173	6.049	6.201	5.173	3234	0
01.09.2017 11:40:00	375690	12.75	6.173	6.049	6.201	5.173	3246	0
01.09.2017 11:40:15	375691	12.75	6.192	6.058	6.201	5.173	3263	0
01.09.2017 11:40:30	375692	12.75	6.192	6.049	6.201	5.173	3289	0
01.09.2017 11:40:45	375693	12.75	6.192	6.049	6.201	5.173	3290	0
01.09.2017 11:41:00	375694	12.74	6.192	6.058	6.201	5.173	3289	0
01.09.2017 11:41:15	375695	12.74	6.201	6.068	6.201	5.173	3345	0
01.09.2017 11:41:30	375696	12.74	6.211	6.068	6.201	5.173	3347	0
01.09.2017 11:41:45	375697	12.74	6.211	6.068	6.201	5.173	3393	0
01.09.2017 11:42:00	375698	12.74	6.211	6.068	6.201	5.173	3408	0
01.09.2017 11:42:15	375699	12.74	6.22	6.068	6.201	5.173	3433	0
01.09.2017 11:42:30	375700	12.74	6.22	6.068	6.201	5.173	3464	0
01.09.2017 11:42:45	375701	12.74	6.211	6.068	6.201	5.173	3433	0
01.09.2017 11:43:00	375702	12.73	6.22	6.068	6.201	5.173	3521	0
01.09.2017 11:43:15	375703	12.73	6.23	6.068	6.201	5.173	3538	0
01.09.2017 11:43:30	375704	12.73	6.23	6.068	6.211	5.173	3543	0
01.09.2017 11:43:45	375705	12.73	6.23	6.068	6.211	5.173	3559	0
01.09.2017 11:44:00	375706	12.73	6.22	6.068	6.22	5.173	3584	0
01.09.2017 11:44:15	375707	12.73	6.22	6.068	6.22	5.173	3607	0
01.09.2017 11:44:30	375708	12.73	6.211	6.068	6.22	5.173	3619	0
01.09.2017 11:44:45	375709	12.73	6.211	6.068	6.22	5.173	3633	0
01.09.2017 11:45:00	375710	12.73	6.211	6.068	6.22	5.173	3660	0
01.09.2017 11:45:15	375711	12.73	6.22	6.068	6.23	5.173	3672	0
01.09.2017 11:45:30	375712	12.73	6.211	6.068	6.23	5.173	3660	0
01.09.2017 11:45:45	375713	12.73	6.211	6.068	6.23	5.173	3701	0
01.09.2017 11:46:00	375714	12.73	6.211	6.068	6.239	5.173	3717	0
01.09.2017 11:46:15	375715	12.73	6.211	6.068	6.239	5.173	3719	0
01.09.2017 11:46:30	375716	12.73	6.211	6.068	6.239	5.173	3750	0
01.09.2017 11:46:45	375717	12.73	6.211	6.068	6.239	5.173	3760	0
01.09.2017 11:47:00	375718	12.73	6.211	6.068	6.239	5.173	3749	0
01.09.2017 11:47:15	375719	12.73	6.211	6.068	6.239	5.173	3789	0
01.09.2017 11:47:30	375720	12.73	6.22	6.068	6.239	5.173	3816	0
01.09.2017 11:47:45	375721	12.73	6.22	6.068	6.239	5.173	3824	0
01.09.2017 11:48:00	375722	12.73	6.211	6.068	6.239	5.173	3834	0
01.09.2017 11:48:15	375723	12.73	6.211	6.068	6.239	5.173	3844	0
01.09.2017 11:48:30	375724	12.73	6.211	6.068	6.239	5.173	3834	0
01.09.2017 11:48:45	375725	12.72	6.211	6.068	6.239	5.173	3863	0
01.09.2017 11:49:00	375726	12.72	6.211	6.068	6.239	5.173	3862	0
01.09.2017 11:49:15	375727	12.72	6.211	6.068	6.239	5.173	3868	0
01.09.2017 11:49:30	375728	12.72	6.211	6.068	6.239	5.173	3875	0
01.09.2017 11:49:45	375729	12.72	6.211	6.068	6.239	5.173	3890	0
01.09.2017 11:50:00	375730	12.72	6.211	6.068	6.239	5.173	3899	0
01.09.2017 11:50:15	375731	12.72	6.22	6.068	6.239	5.173	3890	0
01.09.2017 11:50:30	375732	12.72	6.23	6.068	6.239	5.173	3913	0
01.09.2017 11:50:45	375733	12.72	6.23	6.068	6.239	5.173	3900	0
01.09.2017 11:51:00	375734	12.72	6.249	6.077	6.249	5.173	3939	0
01.09.2017 11:51:15	375735	12.72	6.268	6.077	6.258	5.173	3924	0
01.09.2017 11:51:30	375736	12.72	6.297	6.077	6.258	5.173	3939	0
01.09.2017 11:51:45	375737	12.72	6.306	6.068	6.258	5.173	3976	0
01.09.2017 11:52:00	375738	12.72	6.325	6.068	6.258	5.173	3965	0
01.09.2017 11:52:15	375739	12.72	6.344	6.068	6.268	5.173	3984	0
01.09.2017 11:52:30	375740	12.72	6.363	6.068	6.268	5.173	3989	0
01.09.2017 11:52:45	375741	12.72	6.363	6.068	6.278	5.173	4015	0
01.09.2017 11:53:00	375742	12.72	6.363	6.068	6.278	5.173	3989	0
01.09.2017 11:53:15	375743	12.72	6.363	6.068	6.278	5.173	4015	0
01.09.2017 11:53:30	375744	12.72	6.344	6.068	6.278	5.173	4047	0
01.09.2017 11:53:45	375745	12.72	6.344	6.068	6.278	5.173	4049	0
01.09.2017 11:54:00	375746	12.72	6.344	6.068	6.278	5.173	4074	0
01.09.2017 11:54:15	375747	12.72	6.335	6.068	6.278	5.173	4049	0
01.09.2017 11:54:30	375748	12.72	6.325	6.068	6.278	5.173	4086	0
01.09.2017 11:54:45	375749	12.72	6.325	6.068	6.278	5.173	4091	0
01.09.2017 11:55:00	375750	12.72	6.306	6.058	6.278	5.173	4115	0
01.09.2017 11:55:15	375751	12.72	6.306	6.058	6.278	5.173	4145	0
01.09.2017 11:55:30	375752	12.72	6.306	6.049	6.278	5.173	4114	0
01.09.2017 11:55:45	375753	12.72	6.306	6.049	6.278	5.173	4175	0
01.09.2017 11:56:00	375754	12.72	6.306	6.058	6.268	5.173	4187	0
01.09.2017 11:56:15	375755	12.72	6.306	6.049	6.278	5.173	4213	0
01.09.2017 11:56:30	375756	12.72	6.287	6.049	6.278	5.173	4215	0
01.09.2017 11:56:45	375757	12.69	6.287	6.049	6.268	5.173	4228	0
01.09.2017 11:57:00	375758	12.7	6.287	6.049	6.278	5.173	4215	0
01.09.2017 11:57:15	375759	12.69	6.287	6.049	6.268	5.173	4259	0
01.09.2017 11:57:30	375760	12.7	6.287	6.049	6.268	5.173	4250	0
01.09.2017 11:57:45	375761	12.71	6.287	6.049	6.268	5.173	4264	0
01.09.2017 11:58:00	375762	12.72	6.306	6.049	6.268	5.173	4270	0
01.09.2017 11:58:15	375763	12.72	6.306	6.049	6.268	5.173	4264	0
01.09.2017 11:58:30	375764	12.72	6.325	6.049	6.278	5.173	4295	0
01.09.2017 11:58:45	375765	12.72	6.344	6.049	6.278	5.173	4297	0
01.09.2017 11:59:00	375766	12.72	6.344	6.049	6.278	5.173	4319	0
01.09.2017 11:59:15	375767	12.72	6.354	6.049	6.278	5.173	4319	0
01.09.2017 11:59:30	375768	12.72	6.354	6.049	6.278	5.173	4297	0
01.09.2017 11:59:45	375769	12.72	6.344	6.049	6.278	5.173	4324	0
01.09.2017 12:00:00	375770	12.72	6.344	6.049	6.278	5.173	4343	0
01.09.2017 12:00:15	375771	12.72	6.344	6.049	6.278	5.173	4356	0
01.09.2017 12:00:30	375772	12.71	6.344	6.049	6.278	5.173	4369	0
01.09.2017 12:00:45	375773	12.71	6.335	6.049	6.287	5.173	4356	0
01.09.2017 12:01:00	375774	12.71	6.325	6.049	6.287	5.173	4369	0
01.09.2017 12:01:15	375775	12.71	6.316	6.049	6.287	5.173	4396	0
01.09.2017 12:01:30	375776	12.71	6.316	6.049	6.287	5.173	4400	0
01.09.2017 12:01:45	375777	12.71	6.306	6.049	6.287	5.173	4401	0
01.09.2017 12:02:00	375778	12.71	6.306	6.049	6.278	5.173	4421	0
01.09.2017 12:02:15	375779	12.71	6.287	6.049	6.278	5.173	4449	0
01.09.2017 12:02:30	375780	12.71	6.287	6.049	6.278	5.173	4455	0
01.09.2017 12:02:45	375781	12.71	6.278	6.049	6.258	5.173	4437	0
01.09.2017 12:03:00	375782	12.71	6.268	6.049	6.258	5.173	4449	0
01.09.2017 12:03:15	375783	12.71	6.268	6.049	6.258	5.173	4449	0
01.09.2017 12:03:30	375784	12.71	6.278	6.049	6.258	5.173	4460	0
01.09.2017 12:03:45	375785	12.71	6.268	6.049	6.258	5.173	4442	0
01.09.2017 12:04:00	375786	12.71	6.268	6.049	6.258	5.173	4455	0
01.09.2017 12:04:15	375787	12.71	6.268	6.049	6.258	5.173	4457	0
01.09.2017 12:04:30	375788	12.71	6.268	6.039	6.258	5.173	4461	0
01.09.2017 12:04:45	375789	12.71	6.268	6.039	6.258	5.173	4463	0
01.09.2017 12:05:00	375790	12.71	6.268	6.039	6.249	5.173	4467	0
01.09.2017 12:05:15	375791	12.71	6.268	6.029	6.239	5.173	4491	0
01.09.2017 12:05:30	375792	12.71	6.249	6.029	6.249	5.173	4498	0
01.09.2017 12:05:45	375793	12.71	6.249	6.029	6.239	5.173	4518	0
01.09.2017 12:06:00	375794	12.71	6.239	6.029	6.239	5.173	4498	0
01.09.2017 12:06:15	375795	12.71	6.23	6.029	6.239	5.173	4498	0
01.09.2017 12:06:30	375796	12.71	6.23	6.029	6.239	5.173	4520	0
01.09.2017 12:06:45	375797	12.71	6.23	6.029	6.239	5.173	4498	0
01.09.2017 12:07:00	375798	12.71	6.23	6.029	6.239	5.173	4498	0
01.09.2017 12:07:15	375799	12.71	6.22	6.039	6.23	5.173	4491	0
01.09.2017 12:07:30	375800	12.71	6.211	6.029	6.22	5.173	4519	0
01.09.2017 12:07:45	375801	12.71	6.211	6.029	6.22	5.173	4514	0
01.09.2017 12:08:00	375802	12.71	6.211	6.029	6.22	5.173	4499	0
01.09.2017 12:08:15	375803	12.71	6.211	6.029	6.22	5.173	4499	0
01.09.2017 12:08:30	375804	12.71	6.22	6.029	6.22	5.173	4484	0
01.09.2017 12:08:45	375805	12.71	6.23	6.029	6.22	5.173	4497	0
01.09.2017 12:09:00	375806	12.71	6.23	6.029	6.22	5.173	4495	0
01.09.2017 12:09:15	375807	12.71	6.23	6.029	6.22	5.173	4489	0
01.09.2017 12:09:30	375808	12.71	6.249	6.029	6.23	5.173	4499	0
01.09.2017 12:09:45	375809	12.68	6.287	6.029	6.239	5.173	4497	0
01.09.2017 12:10:00	375810	12.68	6.325	6.039	6.258	5.173	4512	0
01.09.2017 12:10:15	375811	12.68	6.344	6.049	6.278	5.173	4514	0
01.09.2017 12:10:30	375812	12.71	6.402	6.049	6.297	5.173	4522	0
01.09.2017 12:10:45	375813	12.71	6.44	6.049	6.306	5.173	4533	0
01.09.2017 12:11:00	375814	12.71	6.459	6.049	6.316	5.173	4521	0
01.09.2017 12:11:15	375815	12.71	6.459	6.058	6.316	5.173	4533	0
01.09.2017 12:11:30	375816	12.71	6.459	6.068	6.325	5.173	4539	0
01.09.2017 12:11:45	375817	12.71	6.459	6.068	6.335	5.173	4544	0
01.09.2017 12:12:00	375818	12.71	6.459	6.068	6.354	5.173	4546	0
01.09.2017 12:12:15	375819	12.71	6.459	6.068	6.354	5.173	4546	0
01.09.2017 12:12:30	375820	12.71	6.459	6.049	6.363	5.173	4546	0
01.09.2017 12:12:45	375821	12.71	6.459	6.049	6.373	5.173	4552	0
01.09.2017 12:13:00	375822	12.71	6.459	6.049	6.373	5.173	4548	0
01.09.2017 12:13:15	375823	12.71	6.459	6.049	6.373	5.173	4544	0
01.09.2017 12:13:30	375824	12.71	6.449	6.049	6.373	5.173	4539	0
01.09.2017 12:13:45	375825	12.71	6.44	6.049	6.373	5.173	4550	0
01.09.2017 12:14:00	375826	12.71	6.421	6.049	6.373	5.173	4548	0
01.09.2017 12:14:15	375827	12.71	6.421	6.049	6.363	5.173	4550	0
01.09.2017 12:14:30	375828	12.71	6.421	6.049	6.363	5.173	4550	0
01.09.2017 12:14:45	375829	12.71	6.411	6.049	6.363	5.173	4550	0
01.09.2017 12:15:00	375830	12.71	6.402	6.049	6.354	5.173	4523	0
01.09.2017 12:15:15	375831	12.71	6.383	6.049	6.354	5.173	4548	0
01.09.2017 12:15:30	375832	12.71	6.383	6.049	6.344	5.173	4548	0
01.09.2017 12:15:45	375833	12.71	6.373	6.049	6.344	5.173	4521	0
01.09.2017 12:16:00	375834	12.71	6.363	6.049	6.335	5.173	4518	0
01.09.2017 12:16:15	375835	12.71	6.373	6.049	6.335	5.173	4540	0
01.09.2017 12:16:30	375836	12.71	6.383	6.049	6.335	5.173	4508	0
01.09.2017 12:16:45	375837	12.71	6.383	6.068	6.335	5.173	4508	0
01.09.2017 12:17:00	375838	12.71	6.402	6.068	6.335	5.173	4508	0
01.09.2017 12:17:15	375839	12.71	6.421	6.068	6.335	5.173	4508	0
01.09.2017 12:17:30	375840	12.71	6.459	6.077	6.335	5.173	4506	0
01.09.2017 12:17:45	375841	12.71	6.478	6.077	6.344	5.173	4503	0
01.09.2017 12:18:00	375842	12.71	6.497	6.077	6.354	5.173	4489	0
01.09.2017 12:18:15	375843	12.71	6.497	6.077	6.354	5.173	4474	0
01.09.2017 12:18:30	375844	12.71	6.478	6.087	6.354	5.173	4479	0
01.09.2017 12:18:45	375845	12.71	6.488	6.068	6.354	5.164	4478	0
01.09.2017 12:19:00	375846	12.71	6.459	6.077	6.363	5.164	4477	0
01.09.2017 12:19:15	375847	12.71	6.469	6.077	6.363	5.164	4468	0
01.09.2017 12:19:30	375848	12.71	6.478	6.068	6.373	5.173	4463	0
01.09.2017 12:19:45	375849	12.71	6.516	6.068	6.373	5.173	4469	0
01.09.2017 12:20:00	375850	12.71	6.555	6.087	6.383	5.173	4449	0
01.09.2017 12:20:15	375851	12.71	6.593	6.087	6.392	5.173	4465	0
01.09.2017 12:20:30	375852	12.71	6.612	6.087	6.392	5.173	4464	0
01.09.2017 12:20:45	375853	12.71	6.631	6.087	6.411	5.173	4446	0
01.09.2017 12:21:00	375854	12.71	6.641	6.087	6.411	5.173	4449	0
01.09.2017 12:21:15	375855	12.71	6.641	6.087	6.43	5.173	4420	0
01.09.2017 12:21:30	375856	12.71	6.631	6.087	6.43	5.173	4416	0
01.09.2017 12:21:45	375857	12.71	6.612	6.087	6.44	5.173	4386	0
01.09.2017 12:22:00	375858	12.71	6.593	6.087	6.449	5.173	4384	0
01.09.2017 12:22:15	375859	12.71	6.574	6.087	6.449	5.173	4388	0
01.09.2017 12:22:30	375860	12.71	6.555	6.087	6.449	5.173	4378	0
01.09.2017 12:22:45	375861	12.71	6.536	6.087	6.449	5.173	4384	0
01.09.2017 12:23:00	375862	12.71	6.526	6.087	6.449	5.173	4377	0
01.09.2017 12:23:15	375863	12.71	6.507	6.087	6.43	5.173	4375	0
01.09.2017 12:23:30	375864	12.71	6.497	6.087	6.43	5.173	4369	0
01.09.2017 12:23:45	375865	12.71	6.488	6.087	6.43	5.173	4375	0
01.09.2017 12:24:00	375866	12.71	6.478	6.077	6.411	5.173	4362	0
01.09.2017 12:24:15	375867	12.71	6.469	6.087	6.411	5.173	4354	0
01.09.2017 12:24:30	375868	12.71	6.459	6.087	6.392	5.173	4344	0
01.09.2017 12:24:45	375869	12.71	6.459	6.087	6.392	5.173	4327	0
01.09.2017 12:25:00	375870	12.71	6.449	6.087	6.392	5.173	4312	0
01.09.2017 12:25:15	375871	12.71	6.459	6.096	6.383	5.173	4300	0
01.09.2017 12:25:30	375872	12.71	6.478	6.106	6.373	5.173	4312	0
01.09.2017 12:25:45	375873	12.71	6.478	6.106	6.373	5.173	4259	0
01.09.2017 12:26:00	375874	12.71	6.497	6.106	6.373	5.173	4248	0
01.09.2017 12:26:15	375875	12.71	6.497	6.106	6.373	5.173	4259	0
01.09.2017 12:26:30	375876	12.71	6.497	6.106	6.373	5.173	4249	0
01.09.2017 12:26:45	375877	12.71	6.497	6.106	6.373	5.173	4216	0
01.09.2017 12:27:00	375878	12.71	6.497	6.106	6.373	5.173	4220	0
01.09.2017 12:27:15	375879	12.71	6.497	6.106	6.373	5.173	4204	0
01.09.2017 12:27:30	375880	12.71	6.497	6.106	6.373	5.173	4216	0
01.09.2017 12:27:45	375881	12.71	6.497	6.096	6.373	5.173	4192	0
01.09.2017 12:28:00	375882	12.71	6.497	6.087	6.373	5.173	4211	0
01.09.2017 12:28:15	375883	12.71	6.478	6.087	6.373	5.173	4189	0
01.09.2017 12:28:30	375884	12.71	6.459	6.087	6.373	5.173	4182	0
01.09.2017 12:28:45	375885	12.71	6.44	6.087	6.373	5.173	4164	0
01.09.2017 12:29:00	375886	12.71	6.421	6.087	6.373	5.173	4183	0
01.09.2017 12:29:15	375887	12.71	6.421	6.087	6.354	5.173	4126	0
01.09.2017 12:29:30	375888	12.71	6.402	6.087	6.354	5.173	4115	0
01.09.2017 12:29:45	375889	12.71	6.402	6.087	6.354	5.173	4126	0
01.09.2017 12:30:00	375890	12.71	6.402	6.087	6.354	5.173	4110	0
01.09.2017 12:30:15	375891	12.71	6.421	6.087	6.354	5.173	4100	0
01.09.2017 12:30:30	375892	12.71	6.421	6.087	6.344	5.173	4084	0
01.09.2017 12:30:45	375893	12.71	6.402	6.087	6.344	5.173	4083	0
01.09.2017 12:31:00	375894	12.71	6.383	6.087	6.335	5.173	4050	0
01.09.2017 12:31:15	375895	12.71	6.383	6.087	6.335	5.173	4048	0
01.09.2017 12:31:30	375896	12.71	6.373	6.068	6.335	5.173	4046	0
01.09.2017 12:31:45	375897	12.71	6.363	6.068	6.335	5.173	4037	0
01.09.2017 12:32:00	375898	12.71	6.363	6.068	6.335	5.173	4026	0
01.09.2017 12:32:15	375899	12.71	6.363	6.068	6.335	5.173	4037	0
01.09.2017 12:32:30	375900	12.71	6.363	6.068	6.335	5.173	4026	0
01.09.2017 12:32:45	375901	12.71	6.344	6.068	6.335	5.173	4023	0
01.09.2017 12:33:00	375902	12.71	6.335	6.068	6.316	5.173	3991	0
01.09.2017 12:33:15	375903	12.71	6.325	6.058	6.316	5.173	3982	0
01.09.2017 12:33:30	375904	12.71	6.325	6.068	6.316	5.173	3991	0
01.09.2017 12:33:45	375905	12.71	6.325	6.068	6.316	5.173	3977	0
01.09.2017 12:34:00	375906	12.71	6.316	6.068	6.297	5.173	3976	0
01.09.2017 12:34:15	375907	12.71	6.306	6.068	6.297	5.173	3944	0
01.09.2017 12:34:30	375908	12.71	6.306	6.068	6.287	5.173	3909	0
01.09.2017 12:34:45	375909	12.71	6.306	6.068	6.278	5.173	3909	0
01.09.2017 12:35:00	375910	12.71	6.297	6.068	6.278	5.173	3902	0
01.09.2017 12:35:15	375911	12.71	6.287	6.068	6.278	5.173	3891	0
01.09.2017 12:35:30	375912	12.71	6.287	6.068	6.278	5.173	3902	0
01.09.2017 12:35:45	375913	12.71	6.287	6.068	6.268	5.173	3857	0
01.09.2017 12:36:00	375914	12.71	6.287	6.068	6.258	5.173	3861	0
01.09.2017 12:36:15	375915	12.71	6.268	6.068	6.258	5.173	3848	0
01.09.2017 12:36:30	375916	12.71	6.268	6.068	6.258	5.173	3846	0
01.09.2017 12:36:45	375917	12.71	6.268	6.049	6.258	5.173	3821	0
01.09.2017 12:37:00	375918	12.71	6.258	6.049	6.258	5.173	3846	0
01.09.2017 12:37:15	375919	12.71	6.249	6.049	6.258	5.173	3818	0
01.09.2017 12:37:30	375920	12.71	6.249	6.049	6.249	5.173	3817	0
01.09.2017 12:37:45	375921	12.71	6.249	6.049	6.249	5.173	3801	0
01.09.2017 12:38:00	375922	12.71	6.249	6.049	6.239	5.173	3795	0
01.09.2017 12:38:15	375923	12.71	6.268	6.068	6.239	5.173	3759	0
01.09.2017 12:38:30	375924	12.71	6.306	6.068	6.258	5.173	3737	0
01.09.2017 12:38:45	375925	12.71	6.363	6.068	6.278	5.173	3759	0
01.09.2017 12:39:00	375926	12.71	6.44	6.068	6.316	5.173	3736	0
01.09.2017 12:39:15	375927	12.71	6.516	6.087	6.335	5.173	3708	0
01.09.2017 12:39:30	375928	12.71	6.574	6.087	6.363	5.173	3712	0
01.09.2017 12:39:45	375929	12.71	6.612	6.087	6.373	5.173	3711	0
01.09.2017 12:40:00	375930	12.71	6.631	6.087	6.383	5.173	3707	0
01.09.2017 12:40:15	375931	12.71	6.689	6.125	6.411	5.173	3701	0
01.09.2017 12:40:30	375932	12.71	6.708	6.125	6.43	5.173	3690	0
01.09.2017 12:40:45	375933	12.71	6.708	6.125	6.459	5.173	3684	0
01.09.2017 12:41:00	375934	12.71	6.708	6.144	6.469	5.173	3690	0
01.09.2017 12:41:15	375935	12.71	6.689	6.144	6.469	5.173	3669	0
01.09.2017 12:41:30	375936	12.71	6.679	6.163	6.478	5.173	3657	0
01.09.2017 12:41:45	375937	12.71	6.65	6.163	6.488	5.173	3652	0
01.09.2017 12:42:00	375938	12.71	6.65	6.163	6.488	5.173	3646	0
01.09.2017 12:42:15	375939	12.71	6.631	6.163	6.488	5.173	3652	0
01.09.2017 12:42:30	375940	12.71	6.612	6.144	6.488	5.173	3631	0
01.09.2017 12:42:45	375941	12.71	6.593	6.144	6.497	5.173	3622	0
01.09.2017 12:43:00	375942	12.71	6.574	6.144	6.488	5.173	3631	0
01.09.2017 12:43:15	375943	12.71	6.555	6.144	6.488	5.173	3606	0
01.09.2017 12:43:30	375944	12.71	6.555	6.144	6.488	5.173	3605	0
01.09.2017 12:43:45	375945	12.71	6.555	6.144	6.488	5.173	3605	0
01.09.2017 12:44:00	375946	12.71	6.574	6.163	6.488	5.173	3595	0
01.09.2017 12:44:15	375947	12.71	6.612	6.163	6.507	5.173	3595	0
01.09.2017 12:44:30	375948	12.71	6.631	6.182	6.507	5.173	3589	0
01.09.2017 12:44:45	375949	12.71	6.669	6.201	6.526	5.173	3568	0
01.09.2017 12:45:00	375950	12.71	6.708	6.22	6.526	5.173	3589	0
01.09.2017 12:45:15	375951	12.71	6.746	6.239	6.526	5.173	3568	0
01.09.2017 12:45:30	375952	12.71	6.784	6.258	6.545	5.173	3546	0
01.09.2017 12:45:45	375953	12.71	6.823	6.278	6.564	5.173	3551	0
01.09.2017 12:46:00	375954	12.71	6.861	6.297	6.583	5.173	3540	0
01.09.2017 12:46:15	375955	12.71	6.909	6.316	6.612	5.173	3527	0
01.09.2017 12:46:30	375956	12.71	6.957	6.354	6.641	5.173	3540	0
01.09.2017 12:46:45	375957	12.71	7.014	6.373	6.669	5.173	3498	0
01.09.2017 12:47:00	375958	12.71	7.062	6.402	6.698	5.173	3489	0
01.09.2017 12:47:15	375959	12.71	7.11	6.43	6.736	5.173	3486	0
01.09.2017 12:47:30	375960	12.71	7.149	6.459	6.756	5.173	3477	0
01.09.2017 12:47:45	375961	12.71	7.187	6.478	6.775	5.173	3469	0
01.09.2017 12:48:00	375962	12.71	7.197	6.507	6.794	5.173	3465	0
01.09.2017 12:48:15	375963	12.71	7.216	6.526	6.813	5.173	3468	0
01.09.2017 12:48:30	375964	12.71	7.226	6.545	6.823	5.173	3465	0
01.09.2017 12:48:45	375965	12.71	7.206	6.564	6.851	5.173	3446	0
01.09.2017 12:49:00	375966	12.71	7.206	6.574	6.871	5.173	3456	0
01.09.2017 12:49:15	375967	12.71	7.206	6.583	6.88	5.173	3442	0
01.09.2017 12:49:30	375968	12.71	7.206	6.602	6.89	5.173	3435	0
01.09.2017 12:49:45	375969	12.71	7.197	6.602	6.89	5.173	3429	0
01.09.2017 12:50:00	375970	12.71	7.149	6.583	6.89	5.173	3427	0
01.09.2017 12:50:15	375971	12.71	7.11	6.574	6.89	5.173	3405	0
01.09.2017 12:50:30	375972	12.71	7.062	6.545	6.89	5.173	3404	0
01.09.2017 12:50:45	375973	12.71	7.034	6.526	6.89	5.173	3404	0
01.09.2017 12:51:00	375974	12.71	7.014	6.507	6.89	5.173	3404	0
01.09.2017 12:51:15	375975	12.71	6.976	6.488	6.871	5.173	3387	0
01.09.2017 12:51:30	375976	12.71	6.938	6.469	6.871	5.173	3373	0
01.09.2017 12:51:45	375977	12.71	6.899	6.469	6.851	5.173	3359	0
01.09.2017 12:52:00	375978	12.71	6.88	6.449	6.851	5.173	3373	0
01.09.2017 12:52:15	375979	12.71	6.871	6.43	6.842	5.173	3345	0
01.09.2017 12:52:30	375980	12.71	6.842	6.411	6.832	5.173	3343	0
01.09.2017 12:52:45	375981	12.71	6.823	6.402	6.832	5.173	3326	0
01.09.2017 12:53:00	375982	12.71	6.803	6.392	6.813	5.173	3307	0
01.09.2017 12:53:15	375983	12.71	6.784	6.392	6.813	5.173	3303	0
01.09.2017 12:53:30	375984	12.71	6.765	6.392	6.794	5.173	3303	0
01.09.2017 12:53:45	375985	12.71	6.756	6.373	6.794	5.173	3299	0
01.09.2017 12:54:00	375986	12.71	6.765	6.373	6.775	5.173	3303	0
01.09.2017 12:54:15	375987	12.71	6.765	6.373	6.775	5.173	3295	0
01.09.2017 12:54:30	375988	12.71	6.746	6.354	6.775	5.173	3294	0
01.09.2017 12:54:45	375989	12.71	6.727	6.344	6.765	5.173	3287	0
01.09.2017 12:55:00	375990	12.71	6.698	6.335	6.756	5.173	3267	0
01.09.2017 12:55:15	375991	12.71	6.669	6.335	6.736	5.173	3288	0
01.09.2017 12:55:30	375992	12.71	6.65	6.316	6.736	5.173	3259	0
01.09.2017 12:55:45	375993	12.71	6.631	6.316	6.717	5.173	3262	0
01.09.2017 12:56:00	375994	12.71	6.612	6.297	6.698	5.173	3235	0
01.09.2017 12:56:15	375995	12.71	6.593	6.297	6.679	5.173	3231	0
01.09.2017 12:56:30	375996	12.71	6.574	6.278	6.66	5.173	3240	0
01.09.2017 12:56:45	375997	12.71	6.555	6.278	6.65	5.173	3222	0
01.09.2017 12:57:00	375998	12.71	6.555	6.268	6.641	5.173	3206	0
01.09.2017 12:57:15	375999	12.71	6.555	6.258	6.622	5.173	3223	0
01.09.2017 12:57:30	376000	12.71	6.555	6.239	6.602	5.173	3203	0
01.09.2017 12:57:45	376001	12.71	6.536	6.239	6.583	5.173	3196	0
01.09.2017 12:58:00	376002	12.71	6.516	6.239	6.583	5.173	3204	0
01.09.2017 12:58:15	376003	12.71	6.497	6.23	6.564	5.173	3179	0
01.09.2017 12:58:30	376004	12.71	6.478	6.22	6.545	5.173	3170	0
01.09.2017 12:58:45	376005	12.71	6.478	6.22	6.545	5.173	3179	0
01.09.2017 12:59:00	376006	12.71	6.459	6.201	6.526	5.173	3161	0
01.09.2017 12:59:15	376007	12.71	6.459	6.201	6.526	5.173	3139	0
01.09.2017 12:59:30	376008	12.71	6.459	6.201	6.507	5.173	3161	0
01.09.2017 12:59:45	376009	12.71	6.459	6.201	6.507	5.173	3139	0
01.09.2017 13:00:00	376010	12.71	6.478	6.192	6.488	5.173	3121	0
01.09.2017 13:00:15	376011	12.71	6.497	6.182	6.488	5.173	3111	0
01.09.2017 13:00:30	376012	12.71	6.497	6.182	6.478	5.173	3111	0
01.09.2017 13:00:45	376013	12.71	6.497	6.182	6.469	5.173	3107	0
01.09.2017 13:01:00	376014	12.71	6.497	6.182	6.469	5.173	3112	0
01.09.2017 13:01:15	376015	12.71	6.488	6.173	6.469	5.173	3108	0
01.09.2017 13:01:30	376016	12.71	6.478	6.163	6.469	5.173	3072	0
01.09.2017 13:01:45	376017	12.71	6.478	6.163	6.469	5.173	3065	0
01.09.2017 13:02:00	376018	12.71	6.469	6.163	6.449	5.173	3072	0
01.09.2017 13:02:15	376019	12.71	6.459	6.153	6.459	5.173	3065	0
01.09.2017 13:02:30	376020	12.71	6.44	6.144	6.449	5.173	3058	0
01.09.2017 13:02:45	376021	12.71	6.44	6.144	6.449	5.173	3038	0
01.09.2017 13:03:00	376022	12.71	6.43	6.144	6.449	5.173	3038	0
01.09.2017 13:03:15	376023	12.71	6.44	6.144	6.44	5.173	3038	0
01.09.2017 13:03:30	376024	12.71	6.459	6.144	6.43	5.173	3014	0
01.09.2017 13:03:45	376025	12.71	6.478	6.144	6.43	5.173	3026	0
01.09.2017 13:04:00	376026	12.71	6.497	6.144	6.43	5.173	3011	0
01.09.2017 13:04:15	376027	12.71	6.516	6.134	6.43	5.173	3008	0
01.09.2017 13:04:30	376028	12.71	6.516	6.125	6.43	5.173	3008	0
01.09.2017 13:04:45	376029	12.71	6.516	6.125	6.43	5.173	2984	0
01.09.2017 13:05:00	376030	12.71	6.516	6.125	6.43	5.173	3008	0
01.09.2017 13:05:15	376031	12.71	6.497	6.125	6.43	5.173	2991	0
01.09.2017 13:05:30	376032	12.71	6.497	6.125	6.43	5.173	2966	0
01.09.2017 13:05:45	376033	12.71	6.478	6.125	6.43	5.173	2971	0
01.09.2017 13:06:00	376034	12.71	6.459	6.106	6.43	5.173	2967	0
01.09.2017 13:06:15	376035	12.71	6.459	6.106	6.43	5.173	2949	0
01.09.2017 13:06:30	376036	12.71	6.44	6.106	6.43	5.173	2950	0
01.09.2017 13:06:45	376037	12.71	6.44	6.106	6.411	5.173	2941	0
01.09.2017 13:07:00	376038	12.71	6.421	6.106	6.411	5.173	2939	0
01.09.2017 13:07:15	376039	12.71	6.421	6.106	6.402	5.173	2926	0
01.09.2017 13:07:30	376040	12.71	6.402	6.106	6.392	5.173	2922	0
01.09.2017 13:07:45	376041	12.71	6.383	6.096	6.392	5.173	2917	0
01.09.2017 13:08:00	376042	12.71	6.373	6.096	6.373	5.173	2905	0
01.09.2017 13:08:15	376043	12.71	6.363	6.087	6.373	5.173	2884	0
01.09.2017 13:08:30	376044	12.71	6.363	6.087	6.363	5.173	2882	0
01.09.2017 13:08:45	376045	12.71	6.344	6.087	6.354	5.173	2884	0
01.09.2017 13:09:00	376046	12.71	6.344	6.087	6.354	5.173	2882	0
01.09.2017 13:09:15	376047	12.71	6.344	6.087	6.354	5.173	2870	0
01.09.2017 13:09:30	376048	12.71	6.344	6.087	6.344	5.173	2859	0
01.09.2017 13:09:45	376049	12.71	6.325	6.087	6.335	5.173	2857	0
01.09.2017 13:10:00	376050	12.71	6.325	6.087	6.335	5.173	2855	0
01.09.2017 13:10:15	376051	12.71	6.325	6.087	6.335	5.173	2857	0
01.09.2017 13:10:30	376052	12.71	6.325	6.087	6.325	5.173	2855	0
01.09.2017 13:10:45	376053	12.71	6.325	6.087	6.316	5.173	2829	0
01.09.2017 13:11:00	376054	12.71	6.344	6.087	6.316	5.173	2834	0
01.09.2017 13:11:15	376055	12.71	6.383	6.087	6.316	5.173	2817	0
01.09.2017 13:11:30	376056	12.71	6.402	6.087	6.316	5.173	2815	0
01.09.2017 13:11:45	376057	12.71	6.421	6.087	6.325	5.173	2811	0
01.09.2017 13:12:00	376058	12.71	6.459	6.087	6.335	5.173	2798	0
01.09.2017 13:12:15	376059	12.71	6.469	6.087	6.335	5.173	2811	0
01.09.2017 13:12:30	376060	12.71	6.469	6.087	6.335	5.173	2802	0
01.09.2017 13:12:45	376061	12.71	6.459	6.087	6.354	5.173	2794	0
01.09.2017 13:13:00	376062	12.71	6.459	6.087	6.354	5.173	2792	0
01.09.2017 13:13:15	376063	12.71	6.459	6.077	6.363	5.164	2795	0
01.09.2017 13:13:30	376064	12.71	6.469	6.077	6.363	5.164	2790	0
01.09.2017 13:13:45	376065	12.71	6.449	6.068	6.363	5.173	2786	0
01.09.2017 13:14:00	376066	12.71	6.44	6.058	6.373	5.173	2790	0
01.09.2017 13:14:15	376067	12.71	6.421	6.068	6.373	5.173	2783	0
01.09.2017 13:14:30	376068	12.71	6.421	6.068	6.373	5.173	2773	0
01.09.2017 13:14:45	376069	12.71	6.402	6.068	6.373	5.173	2771	0
01.09.2017 13:15:00	376070	12.71	6.402	6.068	6.354	5.173	2752	0
01.09.2017 13:15:15	376071	12.71	6.402	6.068	6.354	5.173	2762	0
01.09.2017 13:15:30	376072	12.71	6.383	6.068	6.354	5.173	2725	0
01.09.2017 13:15:45	376073	12.71	6.373	6.068	6.335	5.173	2742	0
01.09.2017 14:01:00	376074	12.82	6.192	6.01	6.182	5.173	1172	0
01.09.2017 15:01:00	376075	12.85	6.861	6.354	6.832	5.173	966	0
01.09.2017 16:01:00	376076	13.16	7.226	6.488	6.765	5.173	1079	0
01.09.2017 17:01:00	376077	14.25	7.398	6.611	7.205	5.172	834	0
01.09.2017 18:01:00	376078	13.66	6.84	6.257	6.744	5.171	902	0
01.09.2017 19:01:00	376079	13.47	6.429	6	6.362	5.172	1057	0
01.09.2017 20:01:00	376080	13.35	6.918	6.278	6.775	5.173	1126	0
01.09.2017 21:01:00	376081	13.27	7.533	6.842	7.216	5.173	903	0
01.09.2017 22:01:00	376082	13.19	7.61	6.966	7.408	5.173	846	0
01.09.2017 23:01:00	376083	13.14	7.495	6.871	7.254	5.192	1201	0
02.09.2017 00:01:00	376084	13.09	7.658	7.081	7.447	5.23	1075	0
02.09.2017 01:01:00	376085	13.05	7.3	6.753	7.213	5.246	1168	0
02.09.2017 02:01:00	376086	13.02	6.526	6.201	6.43	5.249	1118	0
02.09.2017 03:01:00	376087	13	6.249	6.087	6.22	5.249	1011	0
02.09.2017 04:01:00	376088	12.98	6.306	6.125	6.278	5.23	1022	0
02.09.2017 05:01:00	376089	12.97	6.192	6.058	6.182	5.23	1015	0
02.09.2017 06:01:00	376090	12.95	6.182	6.087	6.211	5.211	1019	0
02.09.2017 07:01:00	376091	12.94	6.153	5.991	6.144	5.211	1029	0
02.09.2017 08:01:00	376092	12.92	6.173	6.087	6.192	5.211	1002	0
02.09.2017 09:01:00	376093	12.92	6.144	5.991	6.144	5.202	1015	0
02.09.2017 10:01:00	376094	12.91	6.134	6.029	6.144	5.192	1022	0
02.09.2017 11:01:00	376095	12.91	6.134	6.049	6.173	5.192	1029	0
02.09.2017 12:01:00	376096	12.91	6.153	6.039	6.192	5.192	1030	0
02.09.2017 13:01:00	376097	12.9	6.144	6.029	6.201	5.192	1044	0
02.09.2017 14:01:00	376098	12.9	6.106	6.029	6.182	5.192	1049	0
02.09.2017 15:01:00	376099	12.9	7.36	6.851	7.197	5.183	761.1	0
02.09.2017 16:01:00	376100	14.5	7.196	6.803	7.168	5.201	1007	43
02.09.2017 17:01:00	376101	13.55	6.867	6.532	6.829	5.208	1133	0
02.09.2017 18:01:00	376102	13.42	7.684	7.116	7.491	5.217	842	0
02.09.2017 19:01:00	376103	13.31	7.599	7.07	7.426	5.229	998	0
02.09.2017 20:01:00	376104	13.24	7.482	6.925	7.213	5.246	1278	0
02.09.2017 21:01:00	376105	13.17	6.793	6.372	6.736	5.248	1288	0
02.09.2017 22:01:00	376106	13.12	7.514	6.947	7.283	5.249	1046	0
02.09.2017 23:01:00	376107	13.08	7.13	6.602	6.918	5.249	1350	0
03.09.2017 00:01:00	376108	13.04	7.226	6.583	6.899	5.249	1266	0
03.09.2017 01:01:00	376109	13.01	6.411	6.211	6.43	5.24	1416	0
03.09.2017 02:01:00	376110	12.99	6.813	6.344	6.612	5.24	1400	0
03.09.2017 03:01:00	376111	12.97	6.593	6.23	6.545	5.23	1442	0
03.09.2017 04:01:00	376112	12.95	6.574	6.201	6.507	5.23	1418	0
03.09.2017 05:01:00	376113	12.93	6.402	6.163	6.392	5.23	1402	0
03.09.2017 06:01:00	376114	12.92	6.65	6.201	6.545	5.221	1395	0
03.09.2017 07:01:00	376115	12.91	6.363	6.163	6.373	5.211	1369	0
03.09.2017 08:01:00	376116	12.91	6.344	6.144	6.335	5.211	1342	0
03.09.2017 09:01:00	376117	12.9	6.383	6.144	6.392	5.211	1385	0
03.09.2017 10:01:00	376118	12.9	6.449	6.144	6.43	5.211	1407	0
03.09.2017 11:01:00	376119	12.9	6.516	6.201	6.526	5.211	1433	0
03.09.2017 12:01:00	376120	12.89	6.765	6.43	6.775	5.211	1450	0
03.09.2017 13:01:00	376121	12.88	6.976	6.488	6.756	5.211	1552	0
03.09.2017 14:01:00	376122	12.89	7.226	6.736	7.024	5.211	1402	0
03.09.2017 15:01:00	376123	12.88	7.408	6.995	7.312	5.211	984	0
03.09.2017 16:01:00	376124	12.89	7.379	7.004	7.273	5.23	1139	0
03.09.2017 17:01:00	376125	12.88	7.628	6.965	7.349	5.248	1374	0
03.09.2017 18:01:00	376126	12.89	7.647	7.099	7.445	5.248	1178	0
03.09.2017 19:01:00	376127	12.88	7.782	7.195	7.58	5.266	1180	0
03.09.2017 20:01:00	376128	12.88	7.829	7.204	7.579	5.284	1252	0
03.09.2017 21:01:00	376129	12.89	7.53	7.02	7.309	5.303	1421	0
03.09.2017 22:01:00	376130	12.89	7.413	6.885	7.202	5.302	1498	0
03.09.2017 23:01:00	376131	12.89	7.147	6.696	7.041	5.304	1477	0
04.09.2017 00:01:00	376132	12.88	6.928	6.564	6.88	5.306	1479	0
04.09.2017 01:01:00	376133	12.88	6.593	6.335	6.564	5.287	1547	0
04.09.2017 02:01:00	376134	12.88	6.669	6.449	6.66	5.287	1330	0
04.09.2017 03:01:00	376135	12.88	6.459	6.316	6.488	5.287	1549	0
04.09.2017 04:01:00	376136	12.89	6.602	6.316	6.526	5.287	1463	0
04.09.2017 05:01:00	376137	12.88	6.536	6.316	6.488	5.268	1360	0
04.09.2017 06:01:00	376138	12.89	6.555	6.316	6.526	5.268	1435	0
04.09.2017 07:01:00	376139	12.89	6.297	6.278	6.363	5.268	1519	0
04.09.2017 08:01:00	376140	12.88	6.383	6.287	6.411	5.268	1426	0
04.09.2017 09:01:00	376141	12.89	6.344	6.258	6.392	5.268	1402	0
04.09.2017 10:01:00	376142	12.88	6.765	6.363	6.631	5.268	1361	0
04.09.2017 11:01:00	376143	12.88	7.668	7.216	7.495	5.268	910	0
04.09.2017 12:01:00	376144	12.88	7.706	7.254	7.533	5.306	1526	0
04.09.2017 13:01:00	376145	12.88	7.781	7.521	7.675	5.322	1429	0
04.09.2017 14:01:00	376146	12.87	7.762	7.309	7.54	5.36	1480	0
04.09.2017 15:01:00	376147	12.89	7.829	7.52	7.655	5.379	1477	0
04.09.2017 16:01:00	376148	12.89	7.762	7.435	7.618	5.418	1491	0
04.09.2017 17:01:00	376149	12.89	7.934	7.673	7.837	5.444	1575	0
04.09.2017 18:01:00	376150	12.89	7.815	7.382	7.651	5.49	1589	0
04.09.2017 19:01:00	376151	12.89	7.895	7.423	7.75	5.511	1495	0
04.09.2017 20:01:00	376152	12.89	6.752	6.618	6.781	5.512	1602	0
04.09.2017 21:01:00	376153	12.89	6.676	6.561	6.714	5.474	1431	0
04.09.2017 22:01:00	376154	12.89	6.697	6.573	6.688	5.467	1430	0
04.09.2017 23:01:00	376155	12.89	6.592	6.506	6.621	5.438	1421	0
05.09.2017 00:01:00	376156	12.89	6.612	6.507	6.622	5.439	1456	0
05.09.2017 01:01:00	376157	12.89	6.717	6.564	6.698	5.439	1448	0
05.09.2017 02:01:00	376158	12.89	6.612	6.469	6.622	5.439	1545	0
05.09.2017 03:01:00	376159	12.88	6.545	6.43	6.593	5.43	1502	0
05.09.2017 04:01:00	376160	12.89	6.459	6.383	6.536	5.42	1465	0
05.09.2017 05:01:00	376161	12.89	6.459	6.354	6.536	5.42	1669	0
05.09.2017 06:01:00	376162	12.89	6.516	6.392	6.612	5.411	1572	0
05.09.2017 07:01:00	376163	12.88	6.459	6.354	6.526	5.411	1511	0
05.09.2017 08:01:00	376164	12.88	6.478	6.354	6.536	5.401	1518	0
05.09.2017 09:01:00	376165	12.88	6.631	6.44	6.736	5.401	1627	0
05.09.2017 10:01:00	376166	12.89	6.555	6.43	6.612	5.401	1555	0
05.09.2017 11:01:00	376167	12.88	6.488	6.411	6.545	5.401	1589	0
05.09.2017 12:01:00	376168	12.88	6.526	6.459	6.622	5.401	1453	0
05.09.2017 13:01:00	376169	12.88	6.574	6.507	6.65	5.401	1448	0
05.09.2017 14:01:00	376170	12.88	6.612	6.526	6.66	5.401	1486	0
05.09.2017 15:01:00	376171	12.88	6.421	6.411	6.526	5.401	1345	0
05.09.2017 16:01:00	376172	12.88	6.784	6.488	6.679	5.401	1578	0
05.09.2017 17:01:00	376173	12.88	6.478	6.392	6.526	5.401	1547	0
05.09.2017 18:01:00	376174	12.88	6.497	6.392	6.545	5.401	1490	0
05.09.2017 19:01:00	376175	12.88	6.459	6.421	6.564	5.401	1526	0
05.09.2017 20:01:00	376176	12.88	6.593	6.469	6.612	5.392	1557	0
05.09.2017 21:01:00	376177	12.88	6.574	6.497	6.641	5.392	1534	0
05.09.2017 22:01:00	376178	12.88	6.44	6.373	6.488	5.392	1510	0
05.09.2017 23:01:00	376179	12.88	6.631	6.497	6.65	5.392	1334	0
06.09.2017 00:01:00	376180	12.88	6.497	6.43	6.583	5.392	1678	0
06.09.2017 01:01:00	376181	12.88	6.459	6.373	6.526	5.401	1608	0
06.09.2017 02:01:00	376182	12.88	6.612	6.459	6.602	5.401	1374	0
06.09.2017 03:01:00	376183	12.88	6.488	6.411	6.564	5.401	1818	0
06.09.2017 04:01:00	376184	12.88	6.459	6.354	6.507	5.401	1659	0
06.09.2017 05:01:00	376185	12.88	6.459	6.383	6.526	5.401	1587	0
06.09.2017 06:01:00	376186	12.88	6.459	6.373	6.526	5.392	1623	0
06.09.2017 07:01:00	376187	12.88	6.555	6.459	6.641	5.382	1582	0
06.09.2017 08:01:00	376188	12.88	6.612	6.488	6.66	5.382	1599	0
06.09.2017 09:01:00	376189	12.88	7.514	7.302	7.427	5.401	1580	0
06.09.2017 10:01:00	376190	12.88	7.34	6.927	7.196	5.438	1568	0
06.09.2017 11:01:00	376191	12.88	6.677	6.62	6.725	5.438	1994	0
06.09.2017 12:01:00	376192	12.88	6.593	6.43	6.583	5.439	1689	0
06.09.2017 13:01:00	376193	12.88	6.65	6.449	6.602	5.43	1610	0
06.09.2017 14:01:00	376194	12.88	6.516	6.43	6.545	5.42	1610	0
06.09.2017 15:01:00	376195	12.88	7.36	7.043	7.206	5.42	1372	0
06.09.2017 16:01:00	376196	12.88	6.65	6.449	6.622	5.439	1971	0
06.09.2017 17:01:00	376197	13.87	6.564	6.402	6.536	5.43	1667	0
06.09.2017 18:01:00	376198	13.69	6.484	6.379	6.493	5.426	1557	0
06.09.2017 19:01:00	376199	13.47	7.424	6.886	7.231	5.407	1010	0
06.09.2017 20:01:00	376200	13.33	6.503	6.359	6.484	5.407	1897	0
06.09.2017 21:01:00	376201	13.24	6.459	6.354	6.487	5.401	1702	0
06.09.2017 22:01:00	376202	13.17	6.411	6.344	6.459	5.401	1618	0
06.09.2017 23:01:00	376203	13.11	6.459	6.316	6.449	5.401	1789	0
07.09.2017 00:01:00	376204	13.07	6.459	6.335	6.469	5.392	1637	0
07.09.2017 01:01:00	376205	13.04	6.536	6.392	6.516	5.382	1725	0
07.09.2017 02:01:00	376206	13.01	6.363	6.316	6.392	5.382	1692	0
07.09.2017 03:01:00	376207	12.98	6.363	6.316	6.392	5.382	1665	0
07.09.2017 04:01:00	376208	12.96	6.363	6.297	6.373	5.382	1722	0
07.09.2017 05:01:00	376209	12.95	6.192	6.201	6.258	5.382	1798	0
07.09.2017 06:01:00	376210	12.93	6.134	6.125	6.182	5.382	1797	0
07.09.2017 07:01:00	376211	12.92	6.106	6.087	6.182	5.382	1789	0
07.09.2017 08:01:00	376212	12.91	6.115	6.106	6.23	5.363	1743	0
07.09.2017 09:01:00	376213	12.9	6.201	6.134	6.297	5.363	1702	0
07.09.2017 10:01:00	376214	12.9	6.211	6.144	6.335	5.363	1707	0
07.09.2017 11:01:00	376215	12.89	6.354	6.22	6.373	5.363	1678	0
07.09.2017 12:01:00	376216	12.88	6.344	6.239	6.373	5.363	1702	0
07.09.2017 13:01:00	376217	12.89	6.564	6.306	6.526	5.363	1566	0
07.09.2017 14:01:00	376218	12.88	7.274	6.89	7.11	5.363	1377	0
07.09.2017 15:01:00	376219	12.88	7.091	6.832	7.005	5.373	1688	0
07.09.2017 16:01:00	376220	12.88	7.379	6.928	7.197	5.382	1385	0
07.09.2017 17:01:00	376221	12.87	7.417	7.004	7.215	5.4	1805	0
07.09.2017 18:01:00	376222	12.87	7.053	6.746	6.966	5.401	1934	0
07.09.2017 19:01:00	376223	12.87	6.86	6.602	6.793	5.401	1862	0
07.09.2017 20:01:00	376224	12.88	6.803	6.564	6.775	5.401	1705	0
07.09.2017 21:01:00	376225	12.88	6.986	6.622	6.813	5.401	1704	0
07.09.2017 22:01:00	376226	12.88	6.727	6.478	6.698	5.382	1944	0
07.09.2017 23:01:00	376227	12.88	6.957	6.641	6.832	5.382	1753	0
08.09.2017 00:01:00	376228	12.87	6.727	6.392	6.602	5.382	1911	0
08.09.2017 01:01:00	376229	12.87	6.536	6.354	6.564	5.373	1658	0
08.09.2017 02:01:00	376230	12.87	6.689	6.43	6.641	5.363	1883	0
08.09.2017 03:01:00	376231	12.88	7.139	6.641	6.89	5.363	1631	0
08.09.2017 04:01:00	376232	12.88	6.986	6.698	6.89	5.363	1890	0
08.09.2017 05:01:00	376233	12.87	7.149	6.756	7.005	5.363	1726	0
08.09.2017 06:01:00	376234	12.87	6.478	6.335	6.469	5.363	1953	0
08.09.2017 07:01:00	376235	12.87	6.478	6.297	6.488	5.363	1980	1
08.09.2017 08:01:00	376236	12.88	6.526	6.316	6.526	5.363	1884	0
08.09.2017 09:01:00	376237	12.88	6.383	6.258	6.392	5.363	1925	0
08.09.2017 10:01:00	376238	12.88	6.249	6.211	6.278	5.363	1993	0
08.09.2017 11:01:00	376239	12.88	6.23	6.201	6.278	5.363	1938	0
08.09.2017 12:01:00	376240	12.88	6.325	6.258	6.335	5.363	1898	0
08.09.2017 13:01:00	376241	12.88	6.287	6.23	6.316	5.363	1980	0
08.09.2017 14:01:00	376242	12.88	6.325	6.239	6.316	5.363	2015	0
08.09.2017 15:01:00	376243	12.88	6.306	6.163	6.239	5.363	1991	0
08.09.2017 16:01:00	376244	12.88	6.536	6.354	6.449	5.363	1736	0
08.09.2017 17:01:00	376245	12.88	6.383	6.201	6.297	5.363	2105	0
08.09.2017 18:01:00	376246	12.88	6.383	6.201	6.316	5.363	1944	0
08.09.2017 19:01:00	376247	12.88	6.995	6.564	6.756	5.363	1817	0
08.09.2017 20:01:00	376248	12.88	6.536	6.354	6.545	5.363	1787	0
08.09.2017 21:01:00	376249	12.88	6.842	6.411	6.641	5.363	2142	0
08.09.2017 22:01:00	376250	12.88	6.765	6.469	6.698	5.363	1762	0
08.09.2017 23:01:00	376251	12.88	6.211	6.163	6.268	5.363	1953	0
09.09.2017 00:01:00	376252	12.88	6.211	6.182	6.297	5.363	1997	0
09.09.2017 01:01:00	376253	12.88	6.173	6.163	6.258	5.363	1879	0
09.09.2017 02:01:00	376254	12.88	6.192	6.163	6.258	5.354	1903	0
09.09.2017 03:01:00	376255	12.87	6.211	6.144	6.258	5.344	1848	0
09.09.2017 04:01:00	376256	12.88	6.555	6.354	6.574	5.344	1695	0
09.09.2017 05:01:00	376257	12.87	6.173	6.144	6.297	5.344	1978	0
09.09.2017 06:01:00	376258	12.87	6.258	6.144	6.306	5.344	2003	0
09.09.2017 07:01:00	376259	12.87	6.44	6.201	6.373	5.344	1881	0
09.09.2017 08:01:00	376260	12.87	6.344	6.173	6.335	5.344	1977	0
09.09.2017 09:01:00	376261	12.87	6.268	6.144	6.278	5.344	2016	0
09.09.2017 10:01:00	376262	12.87	6.268	6.125	6.335	5.335	2114	0
09.09.2017 11:01:00	376263	12.87	6.402	6.22	6.373	5.344	1999	0
09.09.2017 12:01:00	376264	12.87	6.306	6.201	6.354	5.344	2089	0
09.09.2017 13:01:00	376265	12.87	6.325	6.22	6.373	5.344	1999	0
09.09.2017 14:01:00	376266	12.87	6.363	6.22	6.354	5.344	1928	0
09.09.2017 15:01:00	376267	12.87	6.287	6.22	6.373	5.344	1963	0
09.09.2017 16:01:00	376268	12.88	6.459	6.316	6.507	5.344	1890	0
09.09.2017 17:01:00	376269	12.88	6.421	6.316	6.507	5.344	1984	0
09.09.2017 18:01:00	376270	12.88	6.449	6.354	6.516	5.344	2000	0
09.09.2017 18:55:00	376271	12.87	6.383	6.354	6.421	5.344	2084	13
09.09.2017 18:55:15	376272	12.87	6.383	6.344	6.421	5.335	2155	7
09.09.2017 18:55:30	376273	12.87	6.383	6.354	6.43	5.344	2159	3
09.09.2017 18:55:45	376274	12.86	6.383	6.354	6.43	5.344	2222	0
09.09.2017 18:56:00	376275	12.86	6.383	6.354	6.43	5.344	2262	0
09.09.2017 18:56:15	376276	12.86	6.383	6.354	6.44	5.344	2310	0
09.09.2017 18:56:30	376277	12.86	6.383	6.354	6.44	5.344	2331	0
09.09.2017 18:56:45	376278	12.86	6.383	6.354	6.44	5.344	2262	0
09.09.2017 18:57:00	376279	12.86	6.383	6.354	6.449	5.344	2310	0
09.09.2017 18:57:15	376280	12.85	6.383	6.354	6.449	5.344	2329	0
09.09.2017 18:57:30	376281	12.85	6.383	6.354	6.449	5.344	2330	0
09.09.2017 18:57:45	376282	12.85	6.392	6.354	6.449	5.344	2377	0
09.09.2017 18:58:00	376283	12.85	6.392	6.354	6.449	5.344	2424	0
09.09.2017 18:58:15	376284	12.85	6.402	6.354	6.459	5.344	2424	0
09.09.2017 18:58:30	376285	12.85	6.402	6.354	6.469	5.344	2478	0
09.09.2017 18:58:45	376286	12.84	6.402	6.354	6.459	5.344	2533	0
09.09.2017 18:59:00	376287	12.83	6.402	6.354	6.469	5.344	2556	0
09.09.2017 18:59:15	376288	12.83	6.402	6.354	6.469	5.344	2598	0
09.09.2017 18:59:30	376289	12.83	6.402	6.354	6.469	5.344	2628	0
09.09.2017 18:59:45	376290	12.83	6.402	6.354	6.469	5.344	2687	0
09.09.2017 19:00:00	376291	12.83	6.392	6.354	6.469	5.344	2730	0
09.09.2017 19:00:15	376292	12.83	6.392	6.354	6.469	5.344	2778	0
09.09.2017 19:00:30	376293	12.83	6.383	6.354	6.469	5.344	2844	0
09.09.2017 19:00:45	376294	12.83	6.383	6.354	6.469	5.344	2925	0
09.09.2017 19:01:00	376295	12.82	6.383	6.354	6.469	5.344	2930	0
09.09.2017 19:01:15	376296	12.82	6.383	6.354	6.469	5.344	2996	0
09.09.2017 19:01:30	376297	12.82	6.383	6.354	6.469	5.344	3079	0
09.09.2017 19:01:45	376298	12.82	6.383	6.354	6.459	5.344	3140	0
09.09.2017 19:02:00	376299	12.82	6.383	6.354	6.449	5.344	3194	0
09.09.2017 19:02:15	376300	12.82	6.383	6.354	6.449	5.344	3280	0
09.09.2017 19:02:30	376301	12.81	6.383	6.344	6.449	5.344	3317	0
09.09.2017 19:02:45	376302	12.81	6.383	6.335	6.449	5.344	3408	0
09.09.2017 19:03:00	376303	12.81	6.383	6.335	6.449	5.344	3422	0
09.09.2017 19:03:15	376304	12.81	6.363	6.335	6.43	5.344	3503	0
09.09.2017 19:03:30	376305	12.81	6.363	6.325	6.43	5.344	3511	0
09.09.2017 19:03:45	376306	12.81	6.344	6.316	6.43	5.344	3595	0
09.09.2017 19:04:00	376307	12.81	6.344	6.316	6.411	5.344	3646	0
09.09.2017 19:04:15	376308	12.81	6.344	6.316	6.411	5.344	3744	0
09.09.2017 19:04:30	376309	12.77	6.335	6.316	6.392	5.344	3773	0
09.09.2017 19:04:45	376310	12.78	6.325	6.306	6.392	5.344	3852	0
09.09.2017 19:05:00	376311	12.78	6.325	6.297	6.392	5.344	3942	0
09.09.2017 19:05:15	376312	12.8	6.325	6.297	6.392	5.344	3944	0
09.09.2017 19:05:30	376313	12.8	6.325	6.297	6.392	5.344	3961	0
09.09.2017 19:05:45	376314	12.8	6.325	6.297	6.392	5.344	4016	0
09.09.2017 19:06:00	376315	12.8	6.325	6.297	6.392	5.344	4072	0
09.09.2017 19:06:15	376316	12.8	6.344	6.297	6.392	5.344	4138	0
09.09.2017 19:06:30	376317	12.8	6.344	6.297	6.392	5.344	4176	0
09.09.2017 19:06:45	376318	12.79	6.325	6.297	6.392	5.344	4230	0
09.09.2017 19:07:00	376319	12.79	6.325	6.297	6.392	5.344	4338	0
09.09.2017 19:07:15	376320	12.79	6.335	6.297	6.392	5.344	4339	0
09.09.2017 19:07:30	376321	12.79	6.335	6.297	6.392	5.344	4373	0
09.09.2017 19:07:45	376322	12.79	6.344	6.287	6.392	5.344	4441	0
09.09.2017 19:08:00	376323	12.79	6.325	6.297	6.392	5.344	4464	0
09.09.2017 19:08:15	376324	12.79	6.325	6.287	6.392	5.344	4525	0
09.09.2017 19:08:30	376325	12.79	6.325	6.287	6.392	5.344	4530	0
09.09.2017 19:08:45	376326	12.78	6.325	6.297	6.392	5.344	4592	0
09.09.2017 19:09:00	376327	12.78	6.335	6.297	6.402	5.344	4606	0
09.09.2017 19:09:15	376328	12.78	6.344	6.297	6.411	5.344	4615	0
09.09.2017 19:09:30	376329	12.78	6.344	6.297	6.411	5.344	4660	0
09.09.2017 19:09:45	376330	12.78	6.344	6.297	6.411	5.344	4689	0
09.09.2017 19:10:00	376331	12.78	6.344	6.297	6.411	5.344	4700	0
09.09.2017 19:10:15	376332	12.78	6.344	6.297	6.411	5.344	4712	0
09.09.2017 19:10:30	376333	12.77	6.344	6.297	6.411	5.344	4737	0
09.09.2017 19:10:45	376334	12.78	6.344	6.297	6.402	5.344	4712	0
09.09.2017 19:11:00	376335	12.77	6.344	6.297	6.402	5.344	4737	0
09.09.2017 19:11:15	376336	12.77	6.344	6.297	6.402	5.344	4748	0
09.09.2017 19:11:30	376337	12.77	6.344	6.297	6.411	5.344	4748	0
09.09.2017 19:11:45	376338	12.77	6.344	6.297	6.411	5.344	4748	0
09.09.2017 19:12:00	376339	12.77	6.344	6.297	6.411	5.344	4748	0
09.09.2017 19:12:15	376340	12.77	6.344	6.297	6.411	5.344	4737	0
09.09.2017 19:12:30	376341	12.77	6.344	6.297	6.411	5.344	4737	0
09.09.2017 19:12:45	376342	12.77	6.344	6.297	6.411	5.344	4738	0
09.09.2017 19:13:00	376343	12.77	6.344	6.297	6.411	5.344	4737	0
09.09.2017 19:13:15	376344	12.77	6.344	6.297	6.411	5.344	4709	0
09.09.2017 19:13:30	376345	12.77	6.344	6.297	6.411	5.344	4697	0
09.09.2017 19:13:45	376346	12.77	6.344	6.297	6.411	5.344	4708	0
09.09.2017 19:14:00	376347	12.77	6.344	6.297	6.411	5.363	4686	0
09.09.2017 19:14:15	376348	12.77	6.344	6.297	6.421	5.344	4677	0
09.09.2017 19:14:30	376349	12.77	6.344	6.306	6.411	5.344	4683	0
09.09.2017 19:14:45	376350	12.76	6.335	6.297	6.411	5.344	4676	0
09.09.2017 19:15:00	376351	12.76	6.344	6.306	6.411	5.344	4647	0
09.09.2017 19:15:15	376352	12.76	6.344	6.306	6.411	5.344	4644	0
09.09.2017 19:15:30	376353	12.76	6.344	6.316	6.411	5.354	4647	0
09.09.2017 19:15:45	376354	12.76	6.344	6.316	6.411	5.344	4638	0
09.09.2017 19:16:00	376355	12.76	6.344	6.316	6.411	5.344	4636	0
09.09.2017 19:16:15	376356	12.76	6.344	6.316	6.421	5.344	4642	0
09.09.2017 19:16:30	376357	12.76	6.344	6.316	6.43	5.344	4628	0
09.09.2017 19:16:45	376358	12.76	6.344	6.316	6.43	5.344	4632	0
09.09.2017 19:17:00	376359	12.76	6.344	6.316	6.43	5.344	4653	0
09.09.2017 19:17:15	376360	12.76	6.344	6.316	6.43	5.344	4653	0
09.09.2017 19:17:30	376361	12.76	6.344	6.316	6.43	5.344	4661	0
09.09.2017 19:17:45	376362	12.76	6.344	6.316	6.43	5.344	4665	0
09.09.2017 19:18:00	376363	12.76	6.325	6.316	6.43	5.344	4706	0
09.09.2017 19:18:15	376364	12.76	6.344	6.316	6.43	5.344	4712	0
09.09.2017 19:18:30	376365	12.76	6.344	6.316	6.411	5.344	4718	0
09.09.2017 19:18:45	376366	12.76	6.344	6.316	6.411	5.344	4766	0
09.09.2017 19:19:00	376367	12.75	6.344	6.316	6.411	5.344	4774	0
09.09.2017 19:19:15	376368	12.76	6.344	6.316	6.411	5.344	4781	0
09.09.2017 19:19:30	376369	12.75	6.344	6.316	6.411	5.344	4803	0
09.09.2017 19:19:45	376370	12.75	6.344	6.316	6.411	5.344	4820	0
09.09.2017 19:20:00	376371	12.75	6.344	6.316	6.411	5.344	4847	0
09.09.2017 19:20:15	376372	12.75	6.344	6.316	6.411	5.344	4896	0
09.09.2017 19:20:30	376373	12.75	6.344	6.316	6.411	5.344	4934	0
09.09.2017 19:20:45	376374	12.75	6.344	6.316	6.411	5.344	4934	0
09.09.2017 19:21:00	376375	12.75	6.344	6.316	6.411	5.344	4933	0
09.09.2017 19:21:15	376376	12.75	6.344	6.306	6.411	5.344	4973	0
09.09.2017 19:21:30	376377	12.75	6.344	6.306	6.411	5.344	4980	0
09.09.2017 19:21:45	376378	12.75	6.363	6.316	6.411	5.344	5001	0
09.09.2017 19:22:00	376379	12.75	6.363	6.316	6.411	5.344	5011	0
09.09.2017 19:22:15	376380	12.75	6.373	6.306	6.421	5.344	5011	0
09.09.2017 19:22:30	376381	12.75	6.373	6.316	6.421	5.344	5011	0
09.09.2017 19:22:45	376382	12.75	6.373	6.297	6.411	5.344	5011	0
09.09.2017 19:23:00	376383	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:23:15	376384	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:23:30	376385	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:23:45	376386	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:24:00	376387	12.75	6.363	6.306	6.411	5.344	5011	0
09.09.2017 19:24:15	376388	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:24:30	376389	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:24:45	376390	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:25:00	376391	12.75	6.344	6.297	6.411	5.344	5011	0
09.09.2017 19:25:15	376392	12.75	6.344	6.297	6.411	5.344	5011	0
09.09.2017 19:25:30	376393	12.75	6.354	6.297	6.411	5.344	5012	0
09.09.2017 19:25:45	376394	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:26:00	376395	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:26:15	376396	12.75	6.363	6.297	6.392	5.344	5011	0
09.09.2017 19:26:30	376397	12.75	6.363	6.297	6.411	5.344	5011	0
09.09.2017 19:26:45	376398	12.74	6.373	6.297	6.411	5.344	5011	0
09.09.2017 19:27:00	376399	12.74	6.383	6.297	6.411	5.344	5011	0
09.09.2017 19:27:15	376400	12.74	6.383	6.297	6.411	5.344	5025	0
09.09.2017 19:27:30	376401	12.74	6.383	6.297	6.411	5.344	5011	0
09.09.2017 19:27:45	376402	12.74	6.383	6.316	6.411	5.344	5011	0
09.09.2017 19:28:00	376403	12.74	6.383	6.316	6.411	5.344	5011	0
09.09.2017 19:28:15	376404	12.74	6.383	6.316	6.411	5.344	5011	0
09.09.2017 19:28:30	376405	12.74	6.373	6.316	6.411	5.344	5011	0
09.09.2017 19:28:45	376406	12.74	6.373	6.316	6.411	5.344	5011	0
09.09.2017 19:29:00	376407	12.74	6.373	6.316	6.421	5.344	5011	0
09.09.2017 19:29:15	376408	12.74	6.383	6.316	6.43	5.344	5011	0
09.09.2017 19:29:30	376409	12.74	6.392	6.335	6.43	5.344	5011	0
09.09.2017 19:29:45	376410	12.74	6.392	6.335	6.43	5.344	5011	0
09.09.2017 19:30:00	376411	12.74	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:30:15	376412	12.74	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:30:30	376413	12.74	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:30:45	376414	12.74	6.363	6.335	6.43	5.344	5011	0
09.09.2017 19:31:00	376415	12.74	6.363	6.325	6.411	5.344	5011	0
09.09.2017 19:31:15	376416	12.74	6.363	6.316	6.421	5.344	5011	0
09.09.2017 19:31:30	376417	12.74	6.363	6.316	6.43	5.344	5011	0
09.09.2017 19:31:45	376418	12.73	6.363	6.316	6.43	5.344	5011	0
09.09.2017 19:32:00	376419	12.74	6.363	6.335	6.43	5.344	5011	0
09.09.2017 19:32:15	376420	12.74	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:32:30	376421	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:32:45	376422	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:33:00	376423	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:33:15	376424	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 19:33:30	376425	12.73	6.373	6.335	6.43	5.344	5011	0
09.09.2017 19:33:45	376426	12.73	6.363	6.335	6.421	5.344	5011	0
09.09.2017 19:34:00	376427	12.73	6.363	6.325	6.411	5.344	5011	0
09.09.2017 19:34:15	376428	12.73	6.363	6.316	6.411	5.344	5011	0
09.09.2017 19:34:30	376429	12.73	6.363	6.316	6.411	5.344	5011	0
09.09.2017 19:34:45	376430	12.73	6.363	6.316	6.402	5.344	5011	0
09.09.2017 19:35:00	376431	12.73	6.344	6.316	6.392	5.344	5011	0
09.09.2017 19:35:15	376432	12.73	6.344	6.316	6.392	5.344	5011	0
09.09.2017 19:35:30	376433	12.73	6.344	6.306	6.392	5.344	5011	0
09.09.2017 19:35:45	376434	12.73	6.344	6.316	6.392	5.344	5011	0
09.09.2017 19:36:00	376435	12.73	6.344	6.316	6.392	5.344	5011	0
09.09.2017 19:36:15	376436	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:36:30	376437	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:36:45	376438	12.73	6.354	6.316	6.421	5.344	5011	0
09.09.2017 19:37:00	376439	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:37:15	376440	12.73	6.344	6.316	6.421	5.344	5011	0
09.09.2017 19:37:30	376441	12.73	6.344	6.316	6.421	5.344	5011	0
09.09.2017 19:37:45	376442	12.73	6.363	6.316	6.43	5.344	5011	0
09.09.2017 19:38:00	376443	12.73	6.354	6.316	6.421	5.344	5011	0
09.09.2017 19:38:15	376444	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:38:30	376445	12.73	6.344	6.325	6.43	5.344	5011	0
09.09.2017 19:38:45	376446	12.73	6.344	6.316	6.421	5.344	5011	0
09.09.2017 19:39:00	376447	12.73	6.344	6.325	6.411	5.344	5011	0
09.09.2017 19:39:15	376448	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:39:30	376449	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:39:45	376450	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:40:00	376451	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:40:15	376452	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:40:30	376453	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:40:45	376454	12.73	6.344	6.335	6.411	5.344	5024	0
09.09.2017 19:41:00	376455	12.73	6.344	6.335	6.411	5.354	5018	0
09.09.2017 19:41:15	376456	12.73	6.344	6.335	6.421	5.344	5016	0
09.09.2017 19:41:30	376457	12.73	6.344	6.335	6.411	5.344	5016	0
09.09.2017 19:41:45	376458	12.73	6.363	6.335	6.421	5.344	5015	0
09.09.2017 19:42:00	376459	12.73	6.344	6.335	6.43	5.344	5011	0
09.09.2017 19:42:15	376460	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 19:42:30	376461	12.73	6.363	6.335	6.44	5.344	5011	0
09.09.2017 19:42:45	376462	12.73	6.363	6.344	6.449	5.344	5011	0
09.09.2017 19:43:00	376463	12.73	6.373	6.354	6.449	5.344	5011	0
09.09.2017 19:43:15	376464	12.73	6.373	6.354	6.449	5.344	5011	0
09.09.2017 19:43:30	376465	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 19:43:45	376466	12.73	6.373	6.354	6.449	5.344	5011	0
09.09.2017 19:44:00	376467	12.73	6.373	6.354	6.449	5.344	5011	0
09.09.2017 19:44:15	376468	12.73	6.363	6.354	6.449	5.344	5011	0
09.09.2017 19:44:30	376469	12.73	6.363	6.354	6.44	5.344	5011	0
09.09.2017 19:44:45	376470	12.73	6.363	6.344	6.449	5.344	5011	0
09.09.2017 19:45:00	376471	12.73	6.363	6.335	6.44	5.344	5011	0
09.09.2017 19:45:15	376472	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 19:45:30	376473	12.73	6.354	6.335	6.43	5.344	5011	0
09.09.2017 19:45:45	376474	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:46:00	376475	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:46:15	376476	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:46:30	376477	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:46:45	376478	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 19:47:00	376479	12.73	6.344	6.316	6.421	5.344	5011	0
09.09.2017 19:47:15	376480	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:47:30	376481	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:47:45	376482	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:48:00	376483	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:48:15	376484	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:48:30	376485	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:48:45	376486	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:49:00	376487	12.73	6.344	6.316	6.43	5.344	5011	0
09.09.2017 19:49:15	376488	12.73	6.363	6.316	6.43	5.344	5011	0
09.09.2017 19:49:30	376489	12.73	6.363	6.316	6.44	5.344	5011	0
09.09.2017 19:49:45	376490	12.73	6.373	6.316	6.449	5.344	5011	0
09.09.2017 19:50:00	376491	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 19:50:15	376492	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 19:50:30	376493	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 19:50:45	376494	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 19:51:00	376495	12.73	6.383	6.335	6.459	5.344	5011	0
09.09.2017 19:51:15	376496	12.73	6.363	6.354	6.449	5.344	5011	0
09.09.2017 19:51:30	376497	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 19:51:45	376498	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 19:52:00	376499	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 19:52:15	376500	12.73	6.392	6.354	6.449	5.344	5011	0
09.09.2017 19:52:30	376501	12.73	6.402	6.354	6.449	5.344	5011	0
09.09.2017 19:52:45	376502	12.73	6.411	6.354	6.449	5.344	5011	0
09.09.2017 19:53:00	376503	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 19:53:15	376504	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 19:53:30	376505	12.73	6.402	6.354	6.449	5.344	5011	0
09.09.2017 19:53:45	376506	12.73	6.402	6.344	6.449	5.344	5011	0
09.09.2017 19:54:00	376507	12.73	6.402	6.354	6.449	5.344	5011	0
09.09.2017 19:54:15	376508	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 19:54:30	376509	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 19:54:45	376510	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 19:55:00	376511	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 19:55:15	376512	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 19:55:30	376513	12.73	6.392	6.335	6.449	5.344	5011	0
09.09.2017 19:55:45	376514	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 19:56:00	376515	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 19:56:15	376516	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 19:56:30	376517	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 19:56:45	376518	12.73	6.402	6.335	6.43	5.344	5011	0
09.09.2017 19:57:00	376519	12.73	6.392	6.325	6.43	5.344	5011	0
09.09.2017 19:57:15	376520	12.73	6.392	6.325	6.43	5.344	5011	0
09.09.2017 19:57:30	376521	12.73	6.392	6.335	6.44	5.344	5011	0
09.09.2017 19:57:45	376522	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 19:58:00	376523	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 19:58:15	376524	12.73	6.421	6.335	6.459	5.344	5011	0
09.09.2017 19:58:30	376525	12.73	6.44	6.344	6.469	5.344	5011	0
09.09.2017 19:58:45	376526	12.73	6.44	6.354	6.469	5.344	5011	0
09.09.2017 19:59:00	376527	12.73	6.44	6.344	6.469	5.344	5011	0
09.09.2017 19:59:15	376528	12.73	6.44	6.335	6.469	5.344	5011	0
09.09.2017 19:59:30	376529	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 19:59:45	376530	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:00:00	376531	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:00:15	376532	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:00:30	376533	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:00:45	376534	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:01:00	376535	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:01:15	376536	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:01:30	376537	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:01:45	376538	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:02:00	376539	12.73	6.44	6.335	6.469	5.344	5011	0
09.09.2017 20:02:15	376540	12.73	6.44	6.335	6.469	5.344	5011	0
09.09.2017 20:02:30	376541	12.73	6.44	6.335	6.469	5.344	5011	0
09.09.2017 20:02:45	376542	12.73	6.44	6.335	6.469	5.344	5011	0
09.09.2017 20:03:00	376543	12.73	6.44	6.335	6.469	5.344	5011	0
09.09.2017 20:03:15	376544	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:03:30	376545	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:03:45	376546	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:04:00	376547	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:04:15	376548	12.73	6.421	6.335	6.459	5.344	5011	0
09.09.2017 20:04:30	376549	12.73	6.421	6.335	6.469	5.344	5011	0
09.09.2017 20:04:45	376550	12.73	6.411	6.335	6.469	5.344	5011	0
09.09.2017 20:05:00	376551	12.73	6.421	6.354	6.469	5.344	5011	0
09.09.2017 20:05:15	376552	12.73	6.421	6.354	6.469	5.344	5010	0
09.09.2017 20:05:30	376553	12.73	6.421	6.354	6.469	5.344	5011	0
09.09.2017 20:05:45	376554	12.73	6.421	6.354	6.469	5.344	5011	0
09.09.2017 20:06:00	376555	12.73	6.421	6.354	6.469	5.344	5011	0
09.09.2017 20:06:15	376556	12.73	6.421	6.354	6.469	5.344	5011	0
09.09.2017 20:06:30	376557	12.73	6.421	6.354	6.459	5.344	5011	0
09.09.2017 20:06:45	376558	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 20:07:00	376559	12.73	6.402	6.354	6.449	5.344	5011	0
09.09.2017 20:07:15	376560	12.73	6.402	6.354	6.449	5.344	5011	0
09.09.2017 20:07:30	376561	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 20:07:45	376562	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 20:08:00	376563	12.73	6.402	6.354	6.449	5.344	5011	0
09.09.2017 20:08:15	376564	12.73	6.402	6.354	6.449	5.344	5011	0
09.09.2017 20:08:30	376565	12.73	6.402	6.344	6.449	5.344	5011	0
09.09.2017 20:08:45	376566	12.73	6.402	6.344	6.44	5.344	5016	0
09.09.2017 20:09:00	376567	12.73	6.402	6.335	6.44	5.344	5015	0
09.09.2017 20:09:15	376568	12.73	6.383	6.335	6.44	5.344	5015	0
09.09.2017 20:09:30	376569	12.73	6.392	6.335	6.44	5.344	5015	0
09.09.2017 20:09:45	376570	12.73	6.392	6.335	6.44	5.344	5011	0
09.09.2017 20:10:00	376571	12.73	6.383	6.335	6.44	5.344	5011	0
09.09.2017 20:10:15	376572	12.73	6.373	6.325	6.43	5.344	5011	0
09.09.2017 20:10:30	376573	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 20:10:45	376574	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 20:11:00	376575	12.73	6.363	6.325	6.43	5.344	5011	0
09.09.2017 20:11:15	376576	12.73	6.363	6.325	6.43	5.344	5011	0
09.09.2017 20:11:30	376577	12.73	6.354	6.335	6.43	5.344	5011	0
09.09.2017 20:11:45	376578	12.73	6.344	6.325	6.43	5.344	5011	0
09.09.2017 20:12:00	376579	12.73	6.354	6.325	6.43	5.344	5011	0
09.09.2017 20:12:15	376580	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:12:30	376581	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:12:45	376582	12.73	6.354	6.335	6.449	5.344	5011	0
09.09.2017 20:13:00	376583	12.73	6.344	6.325	6.44	5.344	5011	0
09.09.2017 20:13:15	376584	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 20:13:30	376585	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 20:13:45	376586	12.73	6.363	6.335	6.44	5.344	5011	0
09.09.2017 20:14:00	376587	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:14:15	376588	12.73	6.373	6.335	6.449	5.344	5011	0
09.09.2017 20:14:30	376589	12.73	6.373	6.335	6.449	5.344	5011	0
09.09.2017 20:14:45	376590	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:15:00	376591	12.73	6.373	6.335	6.449	5.344	5011	0
09.09.2017 20:15:15	376592	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:15:30	376593	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:15:45	376594	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:16:00	376595	12.73	6.392	6.335	6.459	5.344	5011	0
09.09.2017 20:16:15	376596	12.73	6.383	6.344	6.459	5.344	5011	0
09.09.2017 20:16:30	376597	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 20:16:45	376598	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 20:17:00	376599	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 20:17:15	376600	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 20:17:30	376601	12.73	6.402	6.335	6.459	5.344	5010	0
09.09.2017 20:17:45	376602	12.73	6.392	6.344	6.469	5.344	5011	0
09.09.2017 20:18:00	376603	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:18:15	376604	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:18:30	376605	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:18:45	376606	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 20:19:00	376607	12.73	6.373	6.354	6.449	5.344	5011	0
09.09.2017 20:19:15	376608	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:19:30	376609	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:19:45	376610	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:20:00	376611	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:20:15	376612	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:20:30	376613	12.73	6.363	6.335	6.459	5.344	5011	0
09.09.2017 20:20:45	376614	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:21:00	376615	12.73	6.363	6.335	6.449	5.344	5011	0
09.09.2017 20:21:15	376616	12.73	6.373	6.335	6.459	5.344	5011	0
09.09.2017 20:21:30	376617	12.73	6.373	6.325	6.449	5.344	5011	0
09.09.2017 20:21:45	376618	12.73	6.383	6.335	6.459	5.344	5010	0
09.09.2017 20:22:00	376619	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:22:15	376620	12.73	6.383	6.335	6.469	5.344	5011	0
09.09.2017 20:22:30	376621	12.73	6.383	6.335	6.469	5.344	5011	0
09.09.2017 20:22:45	376622	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:23:00	376623	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:23:15	376624	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:23:30	376625	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:23:45	376626	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:24:00	376627	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:24:15	376628	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:24:30	376629	12.73	6.383	6.354	6.469	5.344	5011	0
09.09.2017 20:24:45	376630	12.73	6.383	6.344	6.469	5.344	5011	0
09.09.2017 20:25:00	376631	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:25:15	376632	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 20:25:30	376633	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:25:45	376634	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 20:26:00	376635	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:26:15	376636	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:26:30	376637	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 20:26:45	376638	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 20:27:00	376639	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 20:27:15	376640	12.73	6.402	6.354	6.459	5.344	5011	0
09.09.2017 20:27:30	376641	12.73	6.392	6.354	6.459	5.344	5011	0
09.09.2017 20:27:45	376642	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:28:00	376643	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:28:15	376644	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:28:30	376645	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:28:45	376646	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:29:00	376647	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 20:29:15	376648	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 20:29:30	376649	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 20:29:45	376650	12.73	6.383	6.335	6.43	5.344	5011	0
09.09.2017 20:30:00	376651	12.73	6.383	6.325	6.43	5.344	5011	0
09.09.2017 20:30:15	376652	12.73	6.383	6.325	6.43	5.344	5011	0
09.09.2017 20:30:30	376653	12.73	6.373	6.316	6.43	5.344	5011	0
09.09.2017 20:30:45	376654	12.73	6.363	6.316	6.43	5.344	5011	0
09.09.2017 20:31:00	376655	12.73	6.363	6.316	6.43	5.344	5011	0
09.09.2017 20:31:15	376656	12.73	6.363	6.316	6.411	5.344	5011	0
09.09.2017 20:31:30	376657	12.73	6.363	6.316	6.411	5.344	5011	0
09.09.2017 20:31:45	376658	12.73	6.354	6.316	6.411	5.344	5011	0
09.09.2017 20:32:00	376659	12.73	6.354	6.316	6.411	5.344	5011	0
09.09.2017 20:32:15	376660	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 20:32:30	376661	12.73	6.344	6.316	6.411	5.344	5011	0
09.09.2017 20:32:45	376662	12.73	6.363	6.316	6.421	5.344	5011	0
09.09.2017 20:33:00	376663	12.73	6.363	6.316	6.43	5.344	5011	0
09.09.2017 20:33:15	376664	12.73	6.363	6.316	6.43	5.344	5011	0
09.09.2017 20:33:30	376665	12.73	6.383	6.316	6.44	5.344	5011	0
09.09.2017 20:33:45	376666	12.73	6.392	6.316	6.449	5.344	5011	0
09.09.2017 20:34:00	376667	12.73	6.402	6.325	6.449	5.344	5011	0
09.09.2017 20:34:15	376668	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 20:34:30	376669	12.73	6.392	6.335	6.449	5.344	5011	0
09.09.2017 20:34:45	376670	12.73	6.392	6.335	6.449	5.344	5011	0
09.09.2017 20:35:00	376671	12.73	6.392	6.335	6.449	5.344	5011	0
09.09.2017 20:35:15	376672	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 20:35:30	376673	12.73	6.402	6.344	6.459	5.344	5011	0
09.09.2017 20:35:45	376674	12.73	6.402	6.335	6.459	5.344	5011	0
09.09.2017 20:36:00	376675	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 20:36:15	376676	12.73	6.402	6.335	6.449	5.344	5011	0
09.09.2017 20:36:30	376677	12.73	6.392	6.335	6.449	5.344	5011	0
09.09.2017 20:36:45	376678	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:37:00	376679	12.73	6.383	6.325	6.43	5.344	5011	0
09.09.2017 20:37:15	376680	12.73	6.383	6.325	6.43	5.344	5011	0
09.09.2017 20:37:30	376681	12.73	6.383	6.316	6.44	5.344	5011	0
09.09.2017 20:37:45	376682	12.73	6.383	6.316	6.43	5.344	5011	0
09.09.2017 20:38:00	376683	12.73	6.383	6.316	6.44	5.344	5011	0
09.09.2017 20:38:15	376684	12.73	6.373	6.316	6.43	5.344	5011	0
09.09.2017 20:38:30	376685	12.73	6.373	6.325	6.44	5.344	5011	0
09.09.2017 20:38:45	376686	12.73	6.383	6.325	6.449	5.344	5011	0
09.09.2017 20:39:00	376687	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:39:15	376688	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:39:30	376689	12.73	6.383	6.335	6.459	5.344	5011	0
09.09.2017 20:39:45	376690	12.73	6.383	6.344	6.459	5.344	5011	0
09.09.2017 20:40:00	376691	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:40:15	376692	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:40:30	376693	12.73	6.383	6.354	6.459	5.344	5011	0
09.09.2017 20:40:45	376694	12.73	6.392	6.354	6.459	5.344	5011	0
09.09.2017 20:41:00	376695	12.73	6.392	6.354	6.449	5.344	5011	0
09.09.2017 20:41:15	376696	12.73	6.383	6.354	6.449	5.344	5011	0
09.09.2017 20:41:30	376697	12.73	6.383	6.335	6.449	5.344	5011	0
09.09.2017 20:41:45	376698	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 20:42:00	376699	12.73	6.383	6.344	6.449	5.344	5011	0
09.09.2017 20:42:15	376700	12.73	6.383	6.335	6.44	5.344	5011	0
09.09.2017 20:42:30	376701	12.73	6.383	6.335	6.44	5.344	5011	0
09.09.2017 20:42:45	376702	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 20:43:00	376703	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 20:43:15	376704	12.73	6.363	6.335	6.43	5.344	5011	0
09.09.2017 20:43:30	376705	12.73	6.344	6.335	6.43	5.344	5011	0
09.09.2017 20:43:45	376706	12.73	6.344	6.335	6.43	5.344	5011	0
09.09.2017 20:44:00	376707	12.73	6.344	6.325	6.421	5.344	5011	0
09.09.2017 20:44:15	376708	12.73	6.325	6.316	6.411	5.344	5011	0
09.09.2017 20:44:30	376709	12.73	6.335	6.316	6.411	5.344	5011	0
09.09.2017 20:44:45	376710	12.73	6.325	6.316	6.411	5.344	5011	0
09.09.2017 20:45:00	376711	12.73	6.325	6.316	6.411	5.344	5011	0
09.09.2017 20:45:15	376712	12.73	6.325	6.316	6.411	5.344	5011	0
09.09.2017 20:45:30	376713	12.73	6.325	6.316	6.411	5.344	5011	0
09.09.2017 20:45:45	376714	12.73	6.325	6.316	6.392	5.344	5011	0
09.09.2017 20:46:00	376715	12.73	6.325	6.306	6.392	5.344	5011	0
09.09.2017 20:46:15	376716	12.73	6.316	6.297	6.392	5.344	5011	0
09.09.2017 20:46:30	376717	12.73	6.306	6.297	6.392	5.344	5011	0
09.09.2017 20:46:45	376718	12.73	6.306	6.297	6.392	5.344	5010	0
09.09.2017 20:47:00	376719	12.73	6.306	6.297	6.392	5.344	5011	0
09.09.2017 20:47:15	376720	12.73	6.306	6.297	6.392	5.344	5011	0
09.09.2017 20:47:30	376721	12.73	6.306	6.297	6.392	5.344	5011	0
09.09.2017 20:47:45	376722	12.73	6.306	6.306	6.392	5.344	5011	0
09.09.2017 20:48:00	376723	12.73	6.306	6.306	6.392	5.344	5011	0
09.09.2017 20:48:15	376724	12.73	6.316	6.316	6.383	5.344	5011	0
09.09.2017 20:48:30	376725	12.73	6.316	6.306	6.383	5.344	5011	0
09.09.2017 20:48:45	376726	12.73	6.306	6.306	6.373	5.344	5011	0
09.09.2017 20:49:00	376727	12.73	6.306	6.306	6.373	5.344	5011	0
09.09.2017 20:49:15	376728	12.73	6.306	6.297	6.373	5.344	5011	0
09.09.2017 20:49:30	376729	12.73	6.306	6.297	6.373	5.344	5011	0
09.09.2017 20:49:45	376730	12.73	6.306	6.297	6.373	5.344	5011	0
09.09.2017 20:50:00	376731	12.73	6.306	6.297	6.373	5.344	5011	0
09.09.2017 20:50:15	376732	12.73	6.287	6.287	6.363	5.344	5011	0
09.09.2017 20:50:30	376733	12.73	6.287	6.278	6.354	5.344	5011	0
09.09.2017 20:50:45	376734	12.73	6.287	6.278	6.354	5.344	5011	0
09.09.2017 20:51:00	376735	12.73	6.287	6.278	6.354	5.344	5011	0
09.09.2017 20:51:15	376736	12.73	6.278	6.278	6.335	5.344	5011	0
09.09.2017 20:51:30	376737	12.73	6.268	6.258	6.335	5.344	5011	0
09.09.2017 20:51:45	376738	12.73	6.268	6.258	6.335	5.344	5011	0
09.09.2017 20:52:00	376739	12.73	6.268	6.258	6.335	5.344	5011	0
09.09.2017 20:52:15	376740	12.73	6.278	6.258	6.335	5.344	5011	0
09.09.2017 20:52:30	376741	12.73	6.278	6.258	6.335	5.344	5011	0
09.09.2017 20:52:45	376742	12.73	6.287	6.258	6.335	5.344	5011	0
09.09.2017 20:53:00	376743	12.73	6.287	6.258	6.335	5.344	5011	0
09.09.2017 20:53:15	376744	12.73	6.287	6.258	6.335	5.344	5011	0
09.09.2017 20:53:30	376745	12.73	6.287	6.258	6.335	5.344	5011	0
09.09.2017 20:53:45	376746	12.73	6.278	6.258	6.335	5.344	5011	0
09.09.2017 20:54:00	376747	12.73	6.268	6.258	6.335	5.344	5011	0
09.09.2017 20:54:15	376748	12.73	6.268	6.258	6.335	5.344	5011	0
09.09.2017 20:54:30	376749	12.73	6.268	6.258	6.335	5.344	5011	0
09.09.2017 20:54:45	376750	12.73	6.268	6.258	6.335	5.344	5011	0
09.09.2017 20:55:00	376751	12.73	6.268	6.268	6.335	5.344	5011	0
09.09.2017 20:55:15	376752	12.73	6.287	6.268	6.335	5.344	5010	0
09.09.2017 21:01:00	376753	12.76	6.411	6.278	6.354	5.344	5012	0
09.09.2017 22:01:00	376754	12.86	6.249	6.239	6.335	5.344	2430	0
09.09.2017 23:01:00	376755	12.88	6.287	6.258	6.354	5.344	1755	0
10.09.2017 00:01:00	376756	12.88	6.23	6.22	6.316	5.344	1559	0
10.09.2017 01:01:00	376757	12.88	6.287	6.239	6.335	5.344	1494	0
10.09.2017 02:01:00	376758	12.89	6.287	6.23	6.335	5.344	1461	0
10.09.2017 03:01:00	376759	12.89	6.268	6.201	6.316	5.344	1374	0
10.09.2017 04:01:00	376760	12.89	6.268	6.22	6.344	5.344	1410	0
10.09.2017 05:01:00	376761	12.89	6.373	6.239	6.392	5.344	1199	0
10.09.2017 06:01:00	376762	12.89	6.899	6.459	6.66	5.344	1437	0
10.09.2017 07:01:00	376763	12.89	6.325	6.278	6.411	5.325	1429	0
10.09.2017 08:01:00	376764	12.89	6.497	6.392	6.536	5.325	1406	0
10.09.2017 09:01:00	376765	12.89	6.383	6.23	6.373	5.344	1511	0
10.09.2017 10:01:00	376766	12.88	6.564	6.373	6.545	5.335	1338	0
10.09.2017 11:01:00	376767	12.88	6.287	6.23	6.316	5.335	1444	0
10.09.2017 12:01:00	376768	12.88	6.765	6.43	6.583	5.325	1249	0
10.09.2017 13:01:00	376769	12.88	6.861	6.555	6.736	5.325	1193	0
10.09.2017 14:01:00	376770	12.88	6.689	6.392	6.583	5.325	1446	0
10.09.2017 15:01:00	376771	12.88	6.88	6.507	6.727	5.325	1477	0
10.09.2017 16:01:00	376772	12.88	6.832	6.469	6.689	5.325	1477	0
10.09.2017 17:01:00	376773	12.88	6.842	6.507	6.736	5.325	1448	0
10.09.2017 18:01:00	376774	12.88	6.708	6.469	6.631	5.325	1494	0
10.09.2017 19:01:00	376775	12.88	6.564	6.316	6.536	5.325	1621	0
10.09.2017 20:01:00	376776	12.88	6.478	6.239	6.43	5.325	1593	0
10.09.2017 21:01:00	376777	12.88	6.765	6.411	6.622	5.325	1543	0
10.09.2017 22:01:00	376778	12.88	6.669	6.459	6.622	5.325	1368	0
10.09.2017 23:01:00	376779	12.88	7.206	6.918	7.082	5.325	1206	0
11.09.2017 00:01:00	376780	12.88	7.187	6.899	7.072	5.344	1613	0
11.09.2017 01:01:00	376781	12.88	7.148	6.755	7.023	5.382	1736	0
11.09.2017 02:01:00	376782	12.88	6.947	6.602	6.813	5.382	1755	0
11.09.2017 03:01:00	376783	12.88	6.526	6.316	6.516	5.363	1752	0
11.09.2017 04:01:00	376784	12.88	6.383	6.201	6.392	5.363	1861	0
11.09.2017 05:01:00	376785	12.88	6.44	6.163	6.43	5.344	1841	0
11.09.2017 06:01:00	376786	12.88	6.268	6.029	6.22	5.344	1917	0
11.09.2017 07:01:00	376787	12.88	6.058	5.858	6.029	5.325	1771	0
11.09.2017 08:01:00	376788	12.88	6.001	5.686	5.934	5.325	1768	0
11.09.2017 09:01:00	376789	12.88	5.867	5.487	5.772	5.325	1805	0
11.09.2017 10:01:00	376790	12.88	5.829	5.401	5.706	5.306	1882	0
11.09.2017 11:01:00	376791	12.88	5.848	5.439	5.744	5.297	1802	0
11.09.2017 12:01:00	376792	12.88	6.02	5.572	5.896	5.287	1739	0
11.09.2017 13:01:00	376793	12.88	6.402	5.744	6.268	5.287	1726	0
11.09.2017 14:01:00	376794	12.88	6.669	6.077	6.488	5.278	1383	0
11.09.2017 15:01:00	376795	12.88	7.206	6.641	6.928	5.268	893	0
11.09.2017 16:01:00	376796	12.88	6.976	6.488	6.813	5.287	1369	0
11.09.2017 17:01:00	376797	12.88	7.379	6.813	7.101	5.287	1198	0
11.09.2017 18:01:00	376798	12.88	6.995	6.583	6.803	5.306	1661	0
11.09.2017 19:01:00	376799	12.88	7.341	6.851	7.149	5.316	1268	0
11.09.2017 20:01:00	376800	12.88	6.65	6.297	6.574	5.316	1862	0
11.09.2017 21:01:00	376801	12.88	6.689	6.354	6.612	5.316	1677	0
11.09.2017 22:01:00	376802	12.88	6.612	6.297	6.545	5.306	1588	0
11.09.2017 23:01:00	376803	12.88	6.516	6.239	6.469	5.306	1819	0
12.09.2017 00:01:00	376804	12.88	6.947	6.564	6.813	5.306	1589	0
12.09.2017 01:01:00	376805	12.87	6.497	6.316	6.507	5.306	1685	0
12.09.2017 02:01:00	376806	12.87	6.612	6.268	6.459	5.306	1866	0
12.09.2017 03:01:00	376807	12.87	6.555	6.239	6.449	5.287	1658	0
12.09.2017 04:01:00	376808	12.87	6.287	6.22	6.335	5.287	1384	0
12.09.2017 05:01:00	376809	12.87	6.383	6.23	6.392	5.297	1759	0
12.09.2017 06:01:00	376810	12.87	6.536	6.344	6.545	5.287	1140	0
12.09.2017 07:01:00	376811	12.87	6.823	6.392	6.679	5.287	1701	0
12.09.2017 08:01:00	376812	12.87	7.053	6.679	6.947	5.287	1332	0
12.09.2017 09:01:00	376813	12.87	6.574	6.297	6.469	5.297	2018	0
12.09.2017 10:01:00	376814	12.87	6.545	6.278	6.488	5.287	1795	0
12.09.2017 11:01:00	376815	12.87	6.497	6.239	6.411	5.287	1875	0
12.09.2017 12:01:00	376816	12.87	6.976	6.66	6.928	5.287	1114	0
12.09.2017 13:01:00	376817	12.87	6.459	6.249	6.43	5.306	1972	0
12.09.2017 14:01:00	376818	12.87	6.966	6.545	6.794	5.306	1610	0
12.09.2017 15:01:00	376819	12.87	7.206	6.756	7.043	5.306	1261	0
12.09.2017 16:01:00	376820	12.87	7.302	6.756	7.043	5.306	1488	0
12.09.2017 17:01:00	376821	12.87	6.66	6.411	6.689	5.306	1758	0
12.09.2017 18:01:00	376822	12.87	7.139	6.708	6.947	5.306	1513	0
12.09.2017 19:01:00	376823	12.87	6.88	6.507	6.736	5.306	1790	0
12.09.2017 20:01:00	376824	12.87	6.402	6.278	6.449	5.306	1902	0
12.09.2017 21:01:00	376825	12.87	6.564	6.354	6.602	5.306	1734	0
12.09.2017 22:01:00	376826	12.87	7.149	6.679	6.986	5.297	1532	0
12.09.2017 23:01:00	376827	12.87	6.784	6.421	6.717	5.297	1604	0
13.09.2017 00:01:00	376828	12.87	6.526	6.258	6.469	5.306	1833	0
13.09.2017 01:01:00	376829	12.87	6.65	6.316	6.574	5.297	1774	0
13.09.2017 02:01:00	376830	12.87	6.526	6.278	6.488	5.287	1753	0
13.09.2017 03:01:00	376831	12.87	6.497	6.239	6.43	5.287	1764	0
13.09.2017 04:01:00	376832	12.87	6.957	6.43	6.698	5.287	1582	0
13.09.2017 05:01:00	376833	12.87	7.149	6.545	6.871	5.287	1629	0
13.09.2017 06:01:00	376834	12.87	6.679	6.335	6.564	5.287	1814	0
13.09.2017 07:01:00	376835	12.87	6.765	6.44	6.679	5.287	1683	0
13.09.2017 08:01:00	376836	12.87	6.459	6.297	6.411	5.287	1700	0
13.09.2017 09:01:00	376837	12.87	6.459	6.392	6.507	5.287	1650	0
13.09.2017 10:01:00	376838	12.87	6.765	6.469	6.717	5.306	1545	0
13.09.2017 11:01:00	376839	12.87	6.823	6.411	6.669	5.306	1904	0
13.09.2017 12:01:00	376840	12.87	6.602	6.258	6.536	5.306	1940	0
13.09.2017 13:01:00	376841	12.87	6.306	6.068	6.278	5.306	2102	0
13.09.2017 14:01:00	376842	12.87	6.459	6.068	6.392	5.287	2039	0
13.09.2017 15:01:00	376843	12.87	6.43	6.029	6.421	5.287	2117	0
13.09.2017 16:01:00	376844	12.87	6.402	6.01	6.411	5.287	2109	0
13.09.2017 17:01:00	376845	12.87	6.363	5.991	6.354	5.287	1998	0
13.09.2017 18:01:00	376846	12.87	6.459	6.029	6.43	5.287	2068	0
13.09.2017 19:01:00	376847	12.87	6.727	6.278	6.536	5.278	1987	0
13.09.2017 20:01:00	376848	12.86	6.182	6.01	6.201	5.278	2022	0
13.09.2017 21:01:00	376849	12.87	6.383	6.029	6.316	5.268	1974	0
13.09.2017 22:01:00	376850	12.87	6.363	6.01	6.239	5.268	2082	0
13.09.2017 23:01:00	376851	12.86	6.344	6.029	6.239	5.268	2079	0
14.09.2017 00:01:00	376852	12.86	6.344	6.049	6.201	5.268	2009	0
14.09.2017 01:01:00	376853	12.86	6.211	6.039	6.239	5.268	2052	0
14.09.2017 02:01:00	376854	12.86	6.153	6.039	6.22	5.268	2087	0
14.09.2017 03:01:00	376855	12.86	6.249	6.049	6.239	5.249	2166	0
14.09.2017 04:01:00	376856	12.86	6.325	6.068	6.335	5.249	2104	0
14.09.2017 05:01:00	376857	12.86	6.344	6.068	6.316	5.249	2082	0
14.09.2017 06:01:00	376858	12.86	6.23	6.068	6.23	5.249	1964	0
14.09.2017 07:01:00	376859	12.86	6.192	6.068	6.239	5.249	1964	0
14.09.2017 08:01:00	376860	12.86	6.211	6.068	6.22	5.249	2017	0
14.09.2017 09:01:00	376861	12.86	6.211	6.077	6.239	5.249	1918	0
14.09.2017 10:01:00	376862	12.86	6.173	6.087	6.258	5.249	2007	0
14.09.2017 11:01:00	376863	12.86	6.574	6.22	6.545	5.249	1980	0
14.09.2017 12:01:00	376864	12.86	6.727	6.278	6.612	5.249	2242	0
14.09.2017 13:01:00	376865	12.86	6.708	6.383	6.717	5.249	2567	0
14.09.2017 14:01:00	376866	12.86	6.765	6.392	6.736	5.249	2551	0
14.09.2017 15:01:00	376867	12.86	6.918	6.564	6.861	5.249	2262	0
14.09.2017 16:01:00	376868	12.86	6.765	6.488	6.832	5.249	2450	0
14.09.2017 17:01:00	376869	12.86	7.062	6.689	6.957	5.249	2449	0
14.09.2017 18:01:00	376870	12.86	7.024	6.679	6.966	5.249	2105	0
14.09.2017 19:01:00	376871	12.86	7.245	6.794	7.043	5.249	2512	0
14.09.2017 20:01:00	376872	12.86	7.101	6.736	7.005	5.249	2624	0
14.09.2017 21:01:00	376873	12.86	7.283	6.851	7.072	5.249	2631	0
14.09.2017 22:01:00	376874	12.86	6.765	6.507	6.832	5.259	2399	0
14.09.2017 23:01:00	376875	12.86	6.957	6.526	6.842	5.259	2532	0
15.09.2017 00:01:00	376876	12.86	6.689	6.316	6.66	5.268	2507	0
15.09.2017 01:01:00	376877	12.86	6.574	6.278	6.545	5.259	2345	0
15.09.2017 02:01:00	376878	12.86	6.631	6.258	6.507	5.259	2256	0
15.09.2017 03:01:00	376879	12.86	6.65	6.258	6.507	5.249	2134	0
15.09.2017 04:01:00	376880	12.86	6.43	6.211	6.392	5.268	1589	0
15.09.2017 05:01:00	376881	12.86	6.287	6.182	6.335	5.259	1930	0
15.09.2017 06:01:00	376882	12.86	6.325	6.201	6.316	5.259	1883	0
15.09.2017 07:01:00	376883	12.86	6.249	6.173	6.316	5.259	1889	0
15.09.2017 08:01:00	376884	12.86	6.268	6.163	6.316	5.249	1930	0
15.09.2017 09:01:00	376885	12.86	6.516	6.201	6.411	5.259	1917	0
15.09.2017 10:01:00	376886	12.86	6.555	6.211	6.488	5.249	1940	0
15.09.2017 11:01:00	376887	12.86	6.708	6.335	6.622	5.249	1960	0
15.09.2017 12:01:00	376888	12.86	6.593	6.354	6.622	5.249	1685	0
15.09.2017 13:01:00	376889	12.86	6.938	6.507	6.727	5.249	1442	0
15.09.2017 14:01:00	376890	12.86	6.823	6.507	6.775	5.268	1941	0
15.09.2017 15:01:00	376891	12.86	6.938	6.545	6.794	5.268	2190	0
15.09.2017 16:01:00	376892	12.86	6.717	6.65	6.775	5.268	1841	0
15.09.2017 17:01:00	376893	12.86	6.689	6.564	6.708	5.287	1906	0
15.09.2017 18:01:00	376894	12.86	6.536	6.411	6.536	5.287	1896	0
15.09.2017 19:01:00	376895	12.86	6.957	6.545	6.794	5.306	1800	0
15.09.2017 20:01:00	376896	12.86	6.717	6.488	6.756	5.306	1372	0
15.09.2017 21:01:00	376897	12.86	7.418	6.947	7.254	5.306	956	0
15.09.2017 22:01:00	376898	12.86	6.373	6.287	6.411	5.316	2478	0
15.09.2017 23:01:00	376899	12.86	7.302	6.832	7.139	5.316	1292	0
16.09.2017 00:01:00	376900	12.86	6.765	6.43	6.679	5.325	2205	0
16.09.2017 01:01:00	376901	12.86	6.402	6.258	6.459	5.325	2308	0
16.09.2017 02:01:00	376902	12.86	6.23	6.163	6.258	5.316	1927	0
16.09.2017 03:01:00	376903	12.86	6.153	6.106	6.201	5.306	2117	0
16.09.2017 04:01:00	376904	12.86	6.115	6.068	6.163	5.306	2135	0
16.09.2017 05:01:00	376905	12.86	6.058	5.991	6.106	5.306	2179	0
16.09.2017 06:01:00	376906	12.86	5.991	5.934	6.029	5.297	2022	0
16.09.2017 07:01:00	376907	12.86	6.02	5.972	6.068	5.287	2049	0
16.09.2017 08:01:00	376908	12.85	6.001	5.972	6.068	5.287	2060	0
16.09.2017 09:01:00	376909	12.85	6.058	5.982	6.087	5.287	2029	0
16.09.2017 10:01:00	376910	12.85	6.039	6.01	6.125	5.287	2006	0
16.09.2017 11:01:00	376911	12.85	6.106	6.068	6.182	5.287	1892	0
16.09.2017 12:01:00	376912	12.85	6.115	6.068	6.201	5.278	1932	0
16.09.2017 13:01:00	376913	12.85	6.593	6.392	6.669	5.278	1246	0
16.09.2017 14:01:00	376914	12.85	6.957	6.526	6.794	5.278	1438	0
16.09.2017 15:01:00	376915	12.85	6.708	6.325	6.583	5.287	1788	0
16.09.2017 16:01:00	376916	12.85	6.708	6.392	6.631	5.278	1918	0
16.09.2017 17:01:00	376917	12.85	6.861	6.545	6.851	5.287	1376	0
16.09.2017 18:01:00	376918	12.86	6.411	6.182	6.354	5.287	1984	0
16.09.2017 19:01:00	376919	12.85	6.383	6.182	6.373	5.287	1984	0
16.09.2017 20:01:00	376920	12.86	6.717	6.478	6.736	5.287	1961	0
16.09.2017 21:01:00	376921	12.86	6.211	6.125	6.297	5.287	2239	0
16.09.2017 22:01:00	376922	12.85	6.421	6.182	6.392	5.278	2019	0
16.09.2017 23:01:00	376923	12.85	6.115	6.068	6.182	5.278	2003	0
17.09.2017 00:01:00	376924	12.85	6.077	6.087	6.163	5.268	2057	0
17.09.2017 01:01:00	376925	12.86	6.077	6.049	6.144	5.268	2036	0
17.09.2017 02:01:00	376926	12.86	6.134	6.058	6.182	5.268	1968	0
17.09.2017 03:01:00	376927	12.85	6.039	6.01	6.106	5.268	2060	0
17.09.2017 04:01:00	376928	12.85	6.039	6.01	6.115	5.268	2052	0
17.09.2017 05:01:00	376929	12.85	6.077	6.01	6.125	5.268	2134	0
17.09.2017 06:01:00	376930	12.85	6.02	6.02	6.087	5.268	2152	0
17.09.2017 07:01:00	376931	12.85	6.058	6.029	6.125	5.268	2147	0
17.09.2017 08:01:00	376932	12.85	6.001	6.029	6.087	5.268	2097	0
17.09.2017 09:01:00	376933	12.85	6.096	6.049	6.125	5.268	2037	0
17.09.2017 10:01:00	376934	12.85	6.402	6.106	6.335	5.259	1795	0
17.09.2017 11:01:00	376935	12.85	6.526	6.297	6.545	5.268	1563	0
17.09.2017 12:01:00	376936	12.85	7.053	6.708	6.928	5.259	1102	0
17.09.2017 13:01:00	376937	12.85	7.034	6.622	6.832	5.268	1731	0
17.09.2017 14:01:00	376938	12.85	7.226	6.89	7.082	5.287	1745	0
17.09.2017 15:01:00	376939	12.84	7.283	6.851	7.043	5.306	2301	0
17.09.2017 16:01:00	376940	12.85	7.399	7.101	7.235	5.325	1909	0
17.09.2017 17:01:00	376941	12.84	7.446	7.186	7.273	5.343	2148	0
17.09.2017 18:01:00	376942	12.84	7.09	6.754	6.984	5.362	2434	0
17.09.2017 19:01:00	376943	12.84	6.525	6.353	6.505	5.381	3098	0
17.09.2017 20:01:00	376944	12.84	7.379	7.148	7.254	5.382	2090	0
17.09.2017 21:01:00	376945	12.84	7.376	7.079	7.232	5.398	2276	0
17.09.2017 22:01:00	376946	12.85	6.907	6.524	6.735	5.418	2444	0
17.09.2017 23:01:00	376947	12.84	7.072	6.621	6.889	5.401	1717	0
18.09.2017 00:01:00	376948	12.85	6.823	6.545	6.717	5.401	1933	0
18.09.2017 01:01:00	376949	12.85	6.421	6.239	6.421	5.382	1953	0
18.09.2017 02:01:00	376950	12.85	6.44	6.23	6.449	5.363	2024	0
18.09.2017 03:01:00	376951	12.85	6.44	6.201	6.392	5.363	2062	0
18.09.2017 04:01:00	376952	12.85	6.363	6.192	6.335	5.344	2035	0
18.09.2017 05:01:00	376953	12.85	6.306	6.163	6.306	5.344	2005	0
18.09.2017 06:01:00	376954	12.85	6.23	6.144	6.278	5.335	2045	0
18.09.2017 07:01:00	376955	12.84	6.278	6.144	6.297	5.325	2093	0
18.09.2017 08:01:00	376956	12.85	6.268	6.144	6.278	5.325	2044	0
18.09.2017 09:01:00	376957	12.85	6.344	6.153	6.297	5.325	2028	0
18.09.2017 10:01:00	376958	12.85	6.421	6.182	6.402	5.316	2087	0
18.09.2017 11:01:00	376959	12.85	6.478	6.239	6.488	5.316	2224	0
18.09.2017 12:01:00	376960	12.85	6.756	6.392	6.593	5.306	2359	0
18.09.2017 13:01:00	376961	12.85	6.832	6.478	6.736	5.306	2084	0
18.09.2017 14:01:00	376962	12.85	6.708	6.459	6.66	5.306	1904	0
18.09.2017 15:01:00	376963	12.85	6.842	6.583	6.775	5.306	1549	0
18.09.2017 16:01:00	376964	12.85	7.149	6.679	6.976	5.316	1291	0
18.09.2017 17:01:00	376965	12.84	6.909	6.583	6.775	5.325	1903	0
18.09.2017 18:01:00	376966	12.83	6.957	6.66	6.851	5.325	1448	0
18.09.2017 19:01:00	376967	12.84	7.091	6.698	6.956	5.325	1130	0
18.09.2017 20:01:00	376968	12.84	7.034	6.66	6.918	5.325	1440	0
18.09.2017 21:01:00	376969	12.84	6.823	6.526	6.698	5.325	1896	0
18.09.2017 22:01:00	376970	12.85	6.784	6.344	6.583	5.325	2358	0
18.09.2017 23:01:00	376971	12.84	7.072	6.717	6.899	5.325	1324	0
19.09.2017 00:01:00	376972	12.85	6.268	6.239	6.344	5.325	2096	0
19.09.2017 01:01:00	376973	12.85	6.258	6.173	6.297	5.325	2308	0
19.09.2017 02:01:00	376974	12.85	6.134	6.125	6.201	5.325	2362	0
19.09.2017 03:01:00	376975	12.85	6.001	5.982	6.087	5.325	2545	0
19.09.2017 04:01:00	376976	12.84	5.925	5.858	5.963	5.325	2533	0
19.09.2017 05:01:00	376977	12.84	5.81	5.763	5.858	5.316	2979	0
19.09.2017 06:01:00	376978	12.85	5.696	5.591	5.62	5.306	3108	0
19.09.2017 07:01:00	376979	12.84	5.563	5.43	5.42	5.306	3211	0
19.09.2017 08:01:00	376980	12.84	5.677	5.515	5.534	5.297	2659	0
19.09.2017 09:01:00	376981	12.83	5.525	5.344	5.325	5.287	3123	0
19.09.2017 10:01:00	376982	12.84	5.506	5.344	5.287	5.268	2964	0
19.09.2017 11:01:00	376983	12.83	5.591	5.534	5.515	5.259	2452	0
19.09.2017 12:01:00	376984	12.83	5.725	5.667	5.725	5.249	2314	0
19.09.2017 13:01:00	376985	12.83	5.734	5.744	5.82	5.249	2171	0
19.09.2017 14:01:00	376986	12.83	5.791	5.801	5.877	5.249	2260	0
19.09.2017 15:01:00	376987	12.83	6.373	6.144	6.354	5.249	1373	0
19.09.2017 16:01:00	376988	12.83	6.363	6.239	6.449	5.249	1213	0
19.09.2017 17:01:00	376989	12.83	6.249	5.972	6.153	5.249	2917	0
19.09.2017 18:01:00	376990	12.83	5.715	5.848	5.934	5.249	2811	0
19.09.2017 19:01:00	376991	12.83	5.725	5.706	5.782	5.249	2551	0
19.09.2017 20:01:00	376992	12.83	6.01	5.801	5.953	5.24	2796	0
19.09.2017 21:01:00	376993	12.83	5.658	5.706	5.763	5.23	2635	0
19.09.2017 22:01:00	376994	12.83	5.658	5.591	5.658	5.23	3029	0
19.09.2017 23:01:00	376995	12.83	5.639	5.582	5.667	5.221	2855	0
20.09.2017 00:01:00	376996	12.83	5.81	5.706	5.801	5.211	2466	0
20.09.2017 01:01:00	376997	12.83	5.639	5.591	5.667	5.211	2589	0
20.09.2017 02:01:00	376998	12.83	5.553	5.496	5.553	5.211	3063	0
20.09.2017 03:01:00	376999	12.83	5.544	5.477	5.515	5.192	3040	0
20.09.2017 04:01:00	377000	12.82	5.544	5.525	5.572	5.192	2758	0
20.09.2017 05:01:00	377001	12.82	5.525	5.534	5.515	5.192	2941	0
20.09.2017 06:01:00	377002	12.83	5.43	5.439	5.392	5.173	3107	0
20.09.2017 07:01:00	377003	12.82	5.373	5.363	5.287	5.173	2930	0
20.09.2017 08:01:00	377004	12.83	5.297	5.344	5.268	5.154	3103	0
20.09.2017 09:01:00	377005	12.82	5.259	5.306	5.24	5.145	2916	0
20.09.2017 10:01:00	377006	12.82	5.278	5.325	5.268	5.135	2421	0
20.09.2017 11:01:00	377007	12.82	5.317	5.44	5.421	5.117	1654	0
20.09.2017 12:01:00	377008	12.82	5.526	5.526	5.498	5.118	1000	0
20.09.2017 13:01:00	377009	12.82	5.62	5.629	5.61	5.097	792.3	0
20.09.2017 14:01:00	377010	12.8	5.696	5.687	5.667	5.097	873	0
20.09.2017 15:01:00	377011	12.82	5.772	5.687	5.706	5.097	1014	0
20.09.2017 16:01:00	377012	12.82	5.658	5.629	5.687	5.097	1217	0
20.09.2017 17:01:00	377013	12.82	6.029	5.81	6.029	5.097	1065	0
20.09.2017 18:01:00	377014	12.82	5.677	5.648	5.706	5.097	1483	0
20.09.2017 19:01:00	377015	12.82	5.506	5.515	5.572	5.097	1254	0
20.09.2017 20:01:00	377016	12.82	5.335	5.287	5.344	5.088	866	0
20.09.2017 21:01:00	377017	12.76	5.24	5.155	5.202	5.069	588.3	0
20.09.2017 22:01:00	377018	12.82	5.167	5.043	5.062	5.062	515.1	0
20.09.2017 23:01:00	377019	12.82	4.998	4.818	4.837	5.027	478.5	0
21.09.2017 00:01:00	377020	12.82	4.98	4.838	4.857	5.008	456.8	0
21.09.2017 01:01:00	377021	12.8	4.961	4.781	4.8	4.97	477.2	0
21.09.2017 02:01:00	377022	12.81	4.923	4.752	4.771	4.951	484	0
21.09.2017 03:01:00	377023	12.8	4.932	4.819	4.837	4.932	473.2	0
21.09.2017 04:01:00	377024	12.82	4.98	4.895	4.933	4.914	470.5	0
21.09.2017 05:01:00	377025	12.81	5.009	4.952	4.99	4.895	474.5	0
21.09.2017 06:01:00	377026	12.82	5.037	4.97	5.027	4.894	469.1	0
21.09.2017 07:01:00	377027	12.81	5.037	5.008	5.065	4.894	481.3	0
21.09.2017 08:01:00	377028	12.81	5.075	5.046	5.113	4.876	462.9	0
21.09.2017 09:01:00	377029	12.79	5.094	5.084	5.179	4.876	464.9	0
21.09.2017 10:01:00	377030	12.79	5.17	5.179	5.255	4.875	474.4	0
21.09.2017 11:01:00	377031	12.77	5.208	5.227	5.293	4.875	470.4	0
21.09.2017 12:01:00	377032	12.78	5.321	5.331	5.426	4.875	462.2	0
21.09.2017 13:01:00	377033	12.82	5.454	5.444	5.52	4.874	466.3	0
21.09.2017 14:01:00	377034	12.76	5.511	5.397	5.52	4.874	479.8	0
21.09.2017 15:01:00	377035	12.81	5.538	5.481	5.576	4.882	489.3	0
21.09.2017 16:01:00	377036	12.8	5.565	5.518	5.613	4.891	490.7	0
21.09.2017 17:01:00	377037	12.81	5.621	5.593	5.688	4.89	479.8	0
21.09.2017 18:01:00	377038	12.77	5.583	5.554	5.63	4.889	479.8	0
21.09.2017 19:01:00	377039	12.8	5.544	5.534	5.63	4.898	481.2	0
21.09.2017 20:01:00	377040	12.8	5.582	5.535	5.62	4.898	485.3	0
21.09.2017 21:01:00	377041	12.77	5.582	5.572	5.648	4.907	493.4	0
21.09.2017 22:01:00	377042	12.79	5.525	5.525	5.611	4.908	474.4	0
21.09.2017 23:01:00	377043	12.82	5.525	5.516	5.601	4.908	481.2	0
22.09.2017 00:01:00	377044	12.8	5.506	5.516	5.611	4.908	479.8	0
22.09.2017 01:01:00	377045	12.81	5.564	5.554	5.649	4.908	477.1	0
22.09.2017 02:01:00	377046	12.8	5.544	5.554	5.63	4.908	471.7	0
22.09.2017 03:01:00	377047	12.8	5.544	5.496	5.592	4.908	477.1	0
22.09.2017 04:01:00	377048	12.82	5.572	5.515	5.629	4.907	485.3	0
22.09.2017 05:01:00	377049	12.81	5.677	5.534	5.667	4.907	492.7	0
22.09.2017 06:01:00	377050	12.81	5.867	5.629	5.801	4.907	519.1	0
22.09.2017 07:01:00	377051	12.81	5.887	5.611	5.782	4.908	531.3	0
22.09.2017 08:01:00	377052	12.79	5.715	5.572	5.744	4.907	531.3	0
22.09.2017 09:01:00	377053	12.8	5.944	5.696	5.896	4.907	546.3	0
22.09.2017 10:01:00	377054	12.83	5.963	5.82	6.029	4.907	582.9	0
22.09.2017 11:01:00	377055	12.82	6.192	5.953	6.096	4.907	612.7	0
22.09.2017 12:01:00	377056	12.8	6.421	6.144	6.297	4.926	599.1	0
22.09.2017 13:01:00	377057	12.83	6.373	6.058	6.239	4.926	616.7	0
22.09.2017 14:01:00	377058	12.82	6.478	6.211	6.354	4.945	582.9	0
22.09.2017 15:01:00	377059	12.82	6.478	6.297	6.392	4.964	597.8	0
22.09.2017 16:01:00	377060	12.82	6.526	6.325	6.43	4.993	626.2	0
22.09.2017 17:01:00	377061	12.83	6.44	6.068	6.344	5.021	642.5	0
22.09.2017 18:01:00	377062	12.83	6.478	6.144	6.373	5.021	654.7	0
22.09.2017 19:01:00	377063	12.82	6.478	6.125	6.392	5.021	658.8	0
22.09.2017 20:01:00	377064	12.82	6.173	5.934	6.125	5.021	684.5	0
22.09.2017 21:01:00	377065	12.82	5.906	5.782	5.925	5.021	723.8	0
22.09.2017 22:01:00	377066	12.82	5.896	5.744	5.887	5.021	715.7	0
22.09.2017 23:01:00	377067	12.82	6.211	5.953	6.144	5.012	718.4	0
23.09.2017 00:01:00	377068	12.82	5.972	5.744	5.896	5.002	723.8	0
23.09.2017 01:01:00	377069	12.83	5.763	5.696	5.791	5.002	704.8	0
23.09.2017 02:01:00	377070	12.83	5.925	5.763	5.953	4.993	749.6	0
23.09.2017 03:01:00	377071	12.83	5.963	5.782	5.953	4.993	775.3	0
23.09.2017 04:01:00	377072	12.81	5.734	5.658	5.763	4.983	776.7	0
23.09.2017 05:01:00	377073	12.82	6.344	5.991	6.22	4.983	734.7	0
23.09.2017 06:01:00	377074	12.83	6.058	5.82	5.972	4.983	843	0
23.09.2017 07:01:00	377075	12.81	6.23	5.991	6.163	4.983	873	0
23.09.2017 08:01:00	377076	12.83	6.239	5.896	6.087	5.002	884	0
23.09.2017 09:01:00	377077	12.83	6.077	5.915	6.087	4.993	895	0
23.09.2017 10:01:00	377078	12.83	6.249	5.972	6.134	4.993	888	0
23.09.2017 11:01:00	377079	12.83	6.068	5.82	5.982	5.002	957	0
23.09.2017 12:01:00	377080	12.83	6.287	5.972	6.173	5.002	922	0
23.09.2017 13:01:00	377081	12.83	6.497	6.239	6.392	5.012	916	0
23.09.2017 14:01:00	377082	12.83	6.344	6.125	6.278	5.021	937	0
23.09.2017 15:01:00	377083	12.84	6.536	6.278	6.421	5.04	942	0
23.09.2017 16:01:00	377084	12.83	6.536	6.23	6.43	5.059	954	0
23.09.2017 17:01:00	377085	12.84	6.555	6.354	6.469	5.059	935	0
23.09.2017 18:01:00	377086	12.84	6.536	6.211	6.43	5.078	946	0
23.09.2017 19:01:00	377087	12.83	6.497	6.173	6.411	5.088	983	0
23.09.2017 20:01:00	377088	12.83	6.469	6.134	6.373	5.097	987	0
23.09.2017 21:01:00	377089	12.83	6.497	6.154	6.411	5.097	984	0
23.09.2017 22:01:00	377090	12.83	6.44	6.125	6.325	5.088	1034	0
23.09.2017 23:01:00	377091	12.83	6.421	6.106	6.306	5.078	1015	0
24.09.2017 00:01:00	377092	12.83	6.287	6.068	6.23	5.078	1076	0
24.09.2017 01:01:00	377093	12.82	6.316	5.972	6.201	5.078	1096	0
24.09.2017 02:01:00	377094	12.83	6.192	6.01	6.173	5.069	1087	0
24.09.2017 03:01:00	377095	12.83	6.23	6.02	6.192	5.059	1109	0
24.09.2017 04:01:00	377096	12.83	6.154	5.972	6.125	5.059	1130	0
24.09.2017 05:01:00	377097	12.83	6.115	5.972	6.154	5.059	1111	0
24.09.2017 06:01:00	377098	12.83	6.154	5.925	6.106	5.059	1162	0
24.09.2017 07:01:00	377099	12.83	6.325	6.068	6.249	5.059	1154	0
24.09.2017 08:01:00	377100	12.83	5.972	5.801	5.953	5.059	1223	0
24.09.2017 09:01:00	377101	12.83	6.211	5.972	6.154	5.059	1158	0
24.09.2017 10:01:00	377102	12.83	6.134	5.934	6.144	5.059	1117	0
24.09.2017 11:01:00	377103	12.83	5.925	5.801	5.925	5.059	1206	0
24.09.2017 12:01:00	377104	12.83	5.963	5.801	5.953	5.05	1196	0
24.09.2017 13:01:00	377105	12.83	6.364	6.058	6.249	5.059	1206	0
24.09.2017 14:01:00	377106	12.83	6.306	6.068	6.239	5.059	1252	0
24.09.2017 15:01:00	377107	12.83	6.154	5.953	6.125	5.059	1257	0
24.09.2017 16:01:00	377108	12.83	6.249	6.001	6.201	5.059	1220	0
24.09.2017 17:01:00	377109	12.83	6.297	6.049	6.249	5.059	1252	0
24.09.2017 18:01:00	377110	12.83	6.134	5.991	6.201	5.059	1288	0
24.09.2017 19:01:00	377111	12.83	6.287	6.049	6.239	5.059	1228	0
24.09.2017 20:01:00	377112	12.83	6.364	6.087	6.278	5.059	1277	0
24.09.2017 21:01:00	377113	12.83	6.115	5.896	6.077	5.059	1316	0
24.09.2017 22:01:00	377114	12.83	5.925	5.801	5.953	5.059	1311	0
24.09.2017 23:01:00	377115	12.83	5.963	5.81	5.972	5.059	1296	0
25.09.2017 00:01:00	377116	12.83	6.211	5.963	6.163	5.059	1274	0
25.09.2017 01:01:00	377117	12.83	6.173	5.953	6.125	5.059	1338	0
25.09.2017 02:01:00	377118	12.83	6.402	6.029	6.278	5.059	1369	0
25.09.2017 03:01:00	377119	12.83	6.211	6.01	6.182	5.059	1369	0
25.09.2017 04:01:00	377120	12.83	6.029	5.858	6.039	5.059	1442	0
25.09.2017 05:01:00	377121	12.83	6.058	5.848	6.029	5.059	1449	0
25.09.2017 06:01:00	377122	12.83	6.22	5.934	6.125	5.059	1326	0
25.09.2017 07:01:00	377123	12.83	6.335	6.049	6.23	5.059	1438	0
25.09.2017 08:01:00	377124	12.83	6.134	5.972	6.125	5.059	1381	0
25.09.2017 09:01:00	377125	12.83	6.325	6.068	6.268	5.059	1391	0
25.09.2017 10:01:00	377126	12.83	6.077	5.877	6.049	5.059	1449	0
25.09.2017 11:01:00	377127	12.83	6.287	6.106	6.258	5.059	1339	0
25.09.2017 12:01:00	377128	12.83	6.373	6.096	6.325	5.069	1407	0
25.09.2017 13:01:00	377129	12.83	6.44	6.163	6.354	5.078	1368	0
25.09.2017 14:01:00	377130	12.83	6.44	6.22	6.354	5.078	1553	0
25.09.2017 14:34:45	377131	12.81	6.784	6.478	6.737	5.097	1967	165
25.09.2017 14:35:00	377132	12.8	6.746	6.478	6.717	5.078	1724	45
25.09.2017 14:35:15	377133	12.8	6.698	6.478	6.679	5.097	1649	81
25.09.2017 14:35:30	377134	12.8	6.67	6.478	6.66	5.088	1561	53
25.09.2017 14:35:45	377135	12.79	6.641	6.478	6.641	5.097	1574	0
25.09.2017 14:36:00	377136	12.79	6.612	6.488	6.622	5.097	1560	10
25.09.2017 14:36:15	377137	12.78	6.593	6.507	6.603	5.097	1543	0
25.09.2017 14:36:30	377138	12.78	6.574	6.507	6.593	5.097	1648	1
25.09.2017 14:36:45	377139	12.78	6.574	6.516	6.583	5.097	1580	0
25.09.2017 14:37:00	377140	12.78	6.574	6.497	6.564	5.097	1574	0
25.09.2017 14:37:15	377141	12.77	6.555	6.478	6.545	5.097	1574	0
25.09.2017 14:37:30	377142	12.77	6.545	6.469	6.545	5.097	1574	0
25.09.2017 14:37:45	377143	12.77	6.545	6.469	6.526	5.097	1608	0
25.09.2017 14:38:00	377144	12.77	6.545	6.44	6.516	5.097	1608	0
25.09.2017 14:38:15	377145	12.77	6.555	6.44	6.516	5.097	1621	0
25.09.2017 14:38:30	377146	12.77	6.574	6.478	6.507	5.097	1646	0
25.09.2017 14:38:45	377147	12.76	6.583	6.469	6.516	5.097	1683	1
25.09.2017 14:39:00	377148	12.76	6.603	6.478	6.564	5.097	1707	1
25.09.2017 14:39:15	377149	12.76	6.641	6.469	6.65	5.097	1789	0
25.09.2017 14:39:30	377150	12.76	6.65	6.449	6.669	5.097	1841	0
25.09.2017 14:39:45	377151	12.75	6.65	6.44	6.669	5.097	1789	0
25.09.2017 14:40:00	377152	12.75	6.631	6.469	6.66	5.097	1841	0
25.09.2017 14:40:15	377153	12.75	6.612	6.516	6.65	5.097	2104	0
25.09.2017 14:40:30	377154	12.75	6.622	6.507	6.641	5.097	2105	0
25.09.2017 14:40:45	377155	12.75	6.622	6.526	6.641	5.088	2138	1
25.09.2017 14:41:00	377156	12.75	6.612	6.564	6.622	5.097	2173	0
25.09.2017 14:41:15	377157	12.75	6.602	6.574	6.622	5.097	2212	0
25.09.2017 14:41:30	377158	12.74	6.631	6.564	6.622	5.097	2220	0
25.09.2017 14:41:45	377159	12.74	6.65	6.555	6.622	5.097	2220	0
25.09.2017 14:42:00	377160	12.73	6.65	6.555	6.602	5.097	2273	0
25.09.2017 14:42:15	377161	12.74	6.669	6.545	6.602	5.097	2305	0
25.09.2017 14:42:30	377162	12.73	6.688	6.545	6.593	5.097	2378	0
25.09.2017 14:42:45	377163	12.73	6.688	6.526	6.593	5.097	2415	0
25.09.2017 14:43:00	377164	12.73	6.698	6.545	6.593	5.097	2463	0
25.09.2017 14:43:15	377165	12.73	6.698	6.535	6.583	5.097	2511	0
25.09.2017 14:43:30	377166	12.73	6.688	6.507	6.583	5.087	2550	0
25.09.2017 14:43:45	377167	12.73	6.66	6.488	6.574	5.097	2603	1
25.09.2017 14:44:00	377168	12.73	6.631	6.468	6.564	5.097	2657	0
25.09.2017 14:44:15	377169	12.73	6.612	6.44	6.554	5.097	2702	0
25.09.2017 14:44:30	377170	12.72	6.593	6.43	6.545	5.097	2723	1
25.09.2017 14:44:45	377171	12.72	6.574	6.411	6.545	5.097	2783	1
25.09.2017 14:45:00	377172	12.72	6.564	6.392	6.526	5.097	2825	0
25.09.2017 14:45:15	377173	12.72	6.554	6.392	6.526	5.097	2860	0
25.09.2017 14:45:30	377174	12.69	6.545	6.382	6.507	5.097	2884	0
25.09.2017 14:45:45	377175	12.72	6.545	6.373	6.507	5.097	2884	0
25.09.2017 14:46:00	377176	12.72	6.535	6.363	6.497	5.097	2898	0
25.09.2017 14:46:15	377177	12.72	6.535	6.344	6.487	5.097	2958	0
25.09.2017 14:46:30	377178	12.72	6.545	6.335	6.478	5.097	2960	0
25.09.2017 14:46:45	377179	12.72	6.535	6.325	6.468	5.097	2987	0
25.09.2017 14:47:00	377180	12.71	6.535	6.315	6.449	5.097	2959	0
25.09.2017 14:47:15	377181	12.71	6.535	6.296	6.459	5.097	3050	0
25.09.2017 14:47:30	377182	12.71	6.545	6.296	6.449	5.097	3052	0
25.09.2017 14:47:45	377183	12.71	6.545	6.315	6.449	5.097	3055	0
25.09.2017 14:48:00	377184	12.71	6.554	6.315	6.449	5.097	3068	0
25.09.2017 14:48:15	377185	12.71	6.573	6.306	6.459	5.097	3090	0
25.09.2017 14:48:30	377186	12.71	6.593	6.315	6.449	5.097	3074	0
25.09.2017 14:48:45	377187	12.71	6.631	6.306	6.449	5.087	3089	0
25.09.2017 14:49:00	377188	12.71	6.612	6.296	6.449	5.097	3108	0
25.09.2017 14:49:15	377189	12.71	6.611	6.296	6.449	5.097	3110	0
25.09.2017 14:49:30	377190	12.71	6.621	6.315	6.478	5.087	3103	0
25.09.2017 14:49:45	377191	12.71	6.678	6.334	6.487	5.087	3103	0
25.09.2017 14:50:00	377192	12.71	6.707	6.372	6.516	5.097	3108	0
25.09.2017 14:50:15	377193	12.71	6.726	6.392	6.554	5.097	3117	0
25.09.2017 14:50:30	377194	12.71	6.765	6.411	6.592	5.097	3131	0
25.09.2017 14:50:45	377195	12.7	6.803	6.43	6.621	5.096	3158	0
25.09.2017 14:51:00	377196	12.7	6.841	6.439	6.697	5.096	3179	0
25.09.2017 14:51:15	377197	12.7	6.841	6.449	6.736	5.096	3203	0
25.09.2017 14:51:30	377198	12.7	6.851	6.496	6.774	5.096	3229	0
25.09.2017 14:51:45	377199	12.7	6.86	6.516	6.803	5.096	3267	0
25.09.2017 14:52:00	377200	12.7	6.86	6.525	6.822	5.096	3274	0
25.09.2017 14:52:15	377201	12.67	6.87	6.544	6.831	5.096	3293	0
25.09.2017 14:52:30	377202	12.68	6.879	6.553	6.85	5.096	3308	0
25.09.2017 14:52:45	377203	12.68	6.869	6.573	6.85	5.096	3396	0
25.09.2017 14:53:00	377204	12.68	6.889	6.563	6.841	5.096	3399	0
25.09.2017 14:53:15	377205	12.68	6.917	6.582	6.86	5.096	3469	0
25.09.2017 14:53:30	377206	12.68	6.917	6.582	6.879	5.096	3399	0
25.09.2017 14:53:45	377207	12.68	6.936	6.601	6.889	5.096	3545	0
25.09.2017 14:54:00	377208	12.68	6.956	6.601	6.889	5.096	3546	0
25.09.2017 14:54:15	377209	12.7	6.994	6.61	6.888	5.096	3546	0
25.09.2017 14:54:30	377210	12.7	7.003	6.63	6.888	5.096	3551	0
25.09.2017 14:54:45	377211	12.69	7.013	6.62	6.888	5.096	3562	0
25.09.2017 14:55:00	377212	12.7	7.003	6.62	6.888	5.096	3604	1
25.09.2017 14:55:15	377213	12.69	6.994	6.62	6.859	5.096	3667	0
25.09.2017 14:55:30	377214	12.69	6.984	6.61	6.84	5.096	3688	0
25.09.2017 14:55:45	377215	12.69	6.984	6.601	6.849	5.095	3689	0
25.09.2017 14:56:00	377216	12.69	6.993	6.601	6.859	5.095	3701	0
25.09.2017 14:56:15	377217	12.69	7.012	6.62	6.869	5.095	3701	0
25.09.2017 14:56:30	377218	12.69	7.022	6.601	6.878	5.095	3741	0
25.09.2017 14:56:45	377219	12.69	7.022	6.591	6.869	5.095	3753	0
25.09.2017 14:57:00	377220	12.69	7.012	6.581	6.869	5.095	3741	0
25.09.2017 14:57:15	377221	12.69	7.012	6.591	6.849	5.095	3826	0
25.09.2017 14:57:30	377222	12.69	7.012	6.591	6.849	5.095	3837	0
25.09.2017 14:57:45	377223	12.69	7.012	6.581	6.849	5.095	3826	0
25.09.2017 14:58:00	377224	12.69	6.993	6.581	6.83	5.095	3843	0
25.09.2017 14:58:15	377225	12.69	6.993	6.581	6.82	5.104	3846	0
25.09.2017 14:58:30	377226	12.69	7.002	6.581	6.811	5.095	3843	0
25.09.2017 14:58:45	377227	12.69	7.031	6.571	6.811	5.095	3846	0
25.09.2017 14:59:00	377228	12.69	7.031	6.562	6.772	5.095	3854	0
25.09.2017 14:59:15	377229	12.69	7.021	6.562	6.782	5.095	3897	0
25.09.2017 14:59:30	377230	12.69	7.002	6.562	6.772	5.095	3915	0
25.09.2017 14:59:45	377231	12.69	7.012	6.562	6.772	5.095	3919	0
25.09.2017 15:00:00	377232	12.69	7.012	6.552	6.772	5.104	3933	0
25.09.2017 15:00:15	377233	12.69	6.993	6.552	6.782	5.095	3944	0
25.09.2017 15:00:30	377234	12.69	6.993	6.542	6.782	5.095	3994	0
25.09.2017 15:00:45	377235	12.69	6.992	6.552	6.772	5.094	3944	0
25.09.2017 15:01:00	377236	12.69	6.983	6.542	6.753	5.094	3993	0
25.09.2017 15:01:15	377237	12.69	6.983	6.533	6.772	5.094	4021	0
25.09.2017 15:01:30	377238	12.69	6.992	6.523	6.772	5.094	4043	0
25.09.2017 15:01:45	377239	12.69	6.992	6.542	6.781	5.094	4072	0
25.09.2017 15:02:00	377240	12.69	7.002	6.542	6.801	5.094	4043	0
25.09.2017 15:02:15	377241	12.69	7.011	6.571	6.829	5.094	4133	0
25.09.2017 15:02:30	377242	12.69	7.04	6.609	6.867	5.094	4133	0
25.09.2017 15:02:45	377243	12.69	7.059	6.637	6.877	5.094	4160	0
25.09.2017 15:03:00	377244	12.68	7.069	6.637	6.886	5.094	4207	0
25.09.2017 15:03:15	377245	12.69	7.088	6.628	6.906	5.103	4254	0
25.09.2017 15:03:30	377246	12.68	7.107	6.618	6.925	5.094	4261	0
25.09.2017 15:03:45	377247	12.69	7.107	6.628	6.906	5.094	4263	0
25.09.2017 15:04:00	377248	12.69	7.117	6.618	6.906	5.094	4269	0
25.09.2017 15:04:15	377249	12.69	7.135	6.618	6.896	5.094	4272	0
25.09.2017 15:04:30	377250	12.69	7.145	6.618	6.915	5.094	4315	0
25.09.2017 15:04:45	377251	12.69	7.155	6.608	6.924	5.094	4334	0
25.09.2017 15:05:00	377252	12.68	7.164	6.618	6.934	5.094	4353	0
25.09.2017 15:05:15	377253	12.68	7.203	6.599	6.963	5.103	4360	0
25.09.2017 15:05:30	377254	12.69	7.26	6.618	6.982	5.094	4437	0
25.09.2017 15:05:45	377255	12.65	7.298	6.618	6.982	5.093	4474	0
25.09.2017 15:06:00	377256	12.66	7.298	6.618	7.001	5.093	4509	0
25.09.2017 15:06:15	377257	12.66	7.298	6.637	7.02	5.093	4540	0
25.09.2017 15:06:30	377258	12.68	7.289	6.646	7.02	5.093	4540	0
25.09.2017 15:06:45	377259	12.68	7.279	6.637	7.01	5.093	4562	0
25.09.2017 15:07:00	377260	12.69	7.289	6.646	7.001	5.093	4540	0
25.09.2017 15:07:15	377261	12.68	7.298	6.646	6.982	5.103	4594	0
25.09.2017 15:07:30	377262	12.68	7.279	6.637	6.972	5.093	4603	0
25.09.2017 15:07:45	377263	12.69	7.279	6.627	6.962	5.093	4606	0
25.09.2017 15:08:00	377264	12.69	7.269	6.627	6.953	5.103	4615	6
25.09.2017 15:08:15	377265	12.69	7.26	6.627	6.953	5.103	4606	22
25.09.2017 15:08:30	377266	12.69	7.269	6.617	6.972	5.103	4680	14
25.09.2017 15:08:45	377267	12.69	7.269	6.627	6.953	5.103	4614	13
25.09.2017 15:09:00	377268	12.69	7.279	6.646	6.962	5.103	4680	16
25.09.2017 15:09:15	377269	12.69	7.279	6.646	6.981	5.093	4713	13
25.09.2017 15:09:30	377270	12.69	7.288	6.655	6.991	5.102	4716	16
25.09.2017 15:09:45	377271	12.69	7.308	6.646	7	5.102	4719	18
25.09.2017 15:10:00	377272	12.69	7.308	6.646	7.01	5.102	4719	13
25.09.2017 15:10:15	377273	12.69	7.288	6.646	7.029	5.102	4717	17
25.09.2017 15:10:30	377274	12.69	7.269	6.655	7.02	5.102	4747	14
25.09.2017 15:10:45	377275	12.68	7.269	6.655	7.019	5.093	4746	16
25.09.2017 15:11:00	377276	12.69	7.269	6.665	7.019	5.102	4746	12
25.09.2017 15:11:15	377277	12.69	7.259	6.655	7.01	5.102	4773	17
25.09.2017 15:11:30	377278	12.69	7.25	6.646	7	5.093	4757	12
25.09.2017 15:11:45	377279	12.69	7.24	6.636	6.981	5.102	4763	12
25.09.2017 15:12:00	377280	12.69	7.221	6.636	6.962	5.102	4752	13
25.09.2017 15:12:15	377281	12.69	7.211	6.636	6.943	5.102	4746	7
25.09.2017 15:12:30	377282	12.69	7.201	6.626	6.952	5.102	4782	21
25.09.2017 15:12:45	377283	12.69	7.211	6.626	6.961	5.102	4797	20
25.09.2017 15:13:00	377284	12.69	7.22	6.636	6.942	5.092	4800	7
25.09.2017 15:13:15	377285	12.69	7.211	6.655	6.923	5.092	4778	0
25.09.2017 15:13:30	377286	12.69	7.22	6.655	6.904	5.092	4803	0
25.09.2017 15:13:45	377287	12.69	7.22	6.655	6.885	5.102	4797	0
25.09.2017 15:14:00	377288	12.69	7.22	6.636	6.866	5.092	4797	0
25.09.2017 15:14:15	377289	12.69	7.22	6.636	6.856	5.102	4797	0
25.09.2017 15:14:30	377290	12.69	7.182	6.636	6.827	5.092	4797	0
25.09.2017 15:14:45	377291	12.69	7.143	6.636	6.827	5.092	4778	0
25.09.2017 15:15:00	377292	12.69	7.134	6.636	6.798	5.092	4777	0
25.09.2017 15:15:15	377293	12.69	7.105	6.626	6.779	5.092	4778	0
25.09.2017 15:15:30	377294	12.69	7.105	6.626	6.77	5.092	4778	0
25.09.2017 15:15:45	377295	12.69	7.105	6.616	6.741	5.102	4770	0
25.09.2017 15:16:00	377296	12.69	7.076	6.616	6.712	5.102	4761	17
25.09.2017 15:16:15	377297	12.69	7.047	6.607	6.702	5.092	4761	6
25.09.2017 15:16:30	377298	12.69	7.009	6.597	6.693	5.102	4774	0
25.09.2017 15:16:45	377299	12.69	6.951	6.578	6.674	5.092	4774	0
25.09.2017 15:17:00	377300	12.69	6.894	6.568	6.654	5.092	4777	0
25.09.2017 15:17:15	377301	12.69	6.875	6.568	6.645	5.102	4795	0
25.09.2017 15:17:30	377302	12.69	6.817	6.549	6.645	5.101	4817	3
25.09.2017 15:17:45	377303	12.69	6.779	6.549	6.626	5.092	4819	0
25.09.2017 15:18:00	377304	12.69	6.76	6.54	6.616	5.101	4838	2
25.09.2017 15:18:15	377305	12.69	6.741	6.54	6.616	5.092	4840	0
25.09.2017 15:18:30	377306	12.69	6.721	6.54	6.597	5.101	4876	0
25.09.2017 15:18:45	377307	12.69	6.702	6.521	6.597	5.092	4878	0
25.09.2017 15:19:00	377308	12.69	6.683	6.521	6.597	5.101	4885	1
25.09.2017 15:19:15	377309	12.69	6.674	6.52	6.578	5.101	4878	0
25.09.2017 15:19:30	377310	12.69	6.664	6.511	6.578	5.101	4928	0
25.09.2017 15:19:45	377311	12.69	6.664	6.52	6.578	5.101	4929	3
25.09.2017 15:20:00	377312	12.69	6.664	6.511	6.578	5.092	4943	3
25.09.2017 15:20:15	377313	12.68	6.654	6.511	6.578	5.101	4946	4
25.09.2017 15:20:30	377314	12.69	6.693	6.511	6.578	5.101	4958	21
25.09.2017 15:20:45	377315	12.69	6.712	6.511	6.587	5.101	4973	14
25.09.2017 15:21:00	377316	12.69	6.721	6.501	6.587	5.092	5010	3
25.09.2017 15:21:15	377317	12.67	6.731	6.52	6.578	5.092	5011	0
25.09.2017 15:21:30	377318	12.69	6.721	6.597	6.587	5.101	5011	0
25.09.2017 15:21:45	377319	12.69	6.702	6.626	6.587	5.101	5011	6
25.09.2017 15:22:00	377320	12.69	6.683	6.616	6.587	5.101	5010	5
25.09.2017 15:22:15	377321	12.69	6.664	6.626	6.587	5.092	5011	0
25.09.2017 15:22:30	377322	12.69	6.664	6.625	6.587	5.101	5010	0
25.09.2017 15:22:45	377323	12.69	6.645	6.625	6.587	5.101	5010	0
25.09.2017 15:23:00	377324	12.69	6.625	6.625	6.578	5.101	5011	0
25.09.2017 15:23:15	377325	12.69	6.606	6.616	6.578	5.101	5010	0
25.09.2017 15:23:30	377326	12.69	6.616	6.616	6.578	5.092	5010	0
25.09.2017 15:23:45	377327	12.69	6.616	6.616	6.568	5.092	5011	0
25.09.2017 15:24:00	377328	12.69	6.606	6.606	6.578	5.101	5011	0
25.09.2017 15:24:15	377329	12.69	6.606	6.597	6.577	5.101	5011	0
25.09.2017 15:24:30	377330	12.69	6.606	6.587	6.558	5.092	5011	0
25.09.2017 15:24:45	377331	12.69	6.625	6.577	6.558	5.101	5011	0
25.09.2017 15:25:00	377332	12.69	6.635	6.577	6.549	5.101	5011	0
25.09.2017 15:25:15	377333	12.7	6.625	6.577	6.549	5.092	5011	0
25.09.2017 15:25:30	377334	12.7	6.625	6.577	6.539	5.101	5011	0
25.09.2017 15:25:45	377335	12.7	6.635	6.568	6.549	5.101	5010	12
25.09.2017 15:26:00	377336	12.7	6.635	6.558	6.539	5.101	5011	14
25.09.2017 15:26:15	377337	12.7	6.625	6.539	6.539	5.091	5010	12
25.09.2017 15:26:30	377338	12.7	6.616	6.539	6.539	5.091	5010	0
25.09.2017 15:26:45	377339	12.7	6.606	6.52	6.529	5.11	5010	0
25.09.2017 15:27:00	377340	12.7	6.587	6.501	6.529	5.101	5010	0
25.09.2017 15:27:15	377341	12.7	6.587	6.501	6.52	5.101	5010	0
25.09.2017 15:27:30	377342	12.7	6.587	6.501	6.52	5.101	5010	0
25.09.2017 15:27:45	377343	12.7	6.587	6.501	6.52	5.091	5010	0
25.09.2017 15:28:00	377344	12.7	6.577	6.501	6.52	5.101	5010	0
25.09.2017 15:28:15	377345	12.7	6.577	6.481	6.52	5.091	5010	0
25.09.2017 15:28:30	377346	12.7	6.567	6.472	6.51	5.101	5010	0
25.09.2017 15:28:45	377347	12.7	6.567	6.462	6.501	5.101	5011	0
25.09.2017 15:29:00	377348	12.7	6.567	6.453	6.501	5.091	5010	0
25.09.2017 15:29:15	377349	12.7	6.548	6.443	6.5	5.1	5010	0
25.09.2017 15:29:30	377350	12.7	6.548	6.424	6.5	5.091	5010	0
25.09.2017 15:29:45	377351	12.7	6.538	6.405	6.5	5.091	5011	0
25.09.2017 15:30:00	377352	12.7	6.529	6.405	6.5	5.1	5010	0
25.09.2017 15:30:15	377353	12.7	6.529	6.386	6.5	5.1	5010	0
25.09.2017 15:30:30	377354	12.7	6.529	6.366	6.5	5.1	5010	0
25.09.2017 15:30:45	377355	12.7	6.529	6.366	6.5	5.09	5010	0
25.09.2017 15:31:00	377356	12.7	6.529	6.357	6.5	5.09	5010	0
25.09.2017 15:31:15	377357	12.7	6.529	6.347	6.49	5.1	5010	0
25.09.2017 15:31:30	377358	12.7	6.529	6.347	6.481	5.1	5010	0
25.09.2017 15:31:45	377359	12.7	6.529	6.347	6.481	5.109	5010	0
25.09.2017 15:32:00	377360	12.71	6.529	6.328	6.462	5.1	5010	0
25.09.2017 15:32:15	377361	12.71	6.519	6.328	6.462	5.109	5010	0
25.09.2017 15:32:30	377362	12.71	6.509	6.328	6.461	5.1	5010	0
25.09.2017 15:32:45	377363	12.7	6.509	6.328	6.461	5.1	5010	0
25.09.2017 15:33:00	377364	12.71	6.509	6.318	6.461	5.1	5010	0
25.09.2017 15:33:15	377365	12.71	6.509	6.318	6.461	5.1	5010	0
25.09.2017 15:33:30	377366	12.71	6.509	6.308	6.452	5.109	5010	0
25.09.2017 15:33:45	377367	12.71	6.519	6.308	6.461	5.1	5010	0
25.09.2017 15:34:00	377368	12.71	6.509	6.308	6.452	5.1	5010	0
25.09.2017 15:34:15	377369	12.71	6.518	6.308	6.451	5.099	5010	0
25.09.2017 15:34:30	377370	12.71	6.509	6.308	6.451	5.099	5010	0
25.09.2017 15:34:45	377371	12.71	6.518	6.308	6.451	5.109	5010	0
25.09.2017 15:35:00	377372	12.71	6.528	6.308	6.461	5.099	5010	0
25.09.2017 15:35:15	377373	12.71	6.528	6.299	6.451	5.099	5010	0
25.09.2017 15:35:30	377374	12.71	6.528	6.289	6.451	5.109	5010	0
25.09.2017 15:35:45	377375	12.71	6.518	6.289	6.451	5.099	5010	0
25.09.2017 15:36:00	377376	12.71	6.518	6.289	6.451	5.109	5010	0
25.09.2017 15:36:15	377377	12.71	6.518	6.289	6.451	5.099	5010	0
25.09.2017 15:36:30	377378	12.71	6.518	6.289	6.442	5.109	5010	0
25.09.2017 15:36:45	377379	12.71	6.509	6.279	6.442	5.099	5010	0
25.09.2017 15:37:00	377380	12.71	6.509	6.27	6.423	5.109	5010	0
25.09.2017 15:37:15	377381	12.71	6.489	6.27	6.423	5.109	5011	0
25.09.2017 15:37:30	377382	12.71	6.489	6.27	6.422	5.099	5010	0
25.09.2017 15:37:45	377383	12.71	6.489	6.27	6.422	5.109	5010	0
25.09.2017 15:38:00	377384	12.71	6.47	6.279	6.422	5.109	5010	0
25.09.2017 15:38:15	377385	12.71	6.47	6.289	6.422	5.109	5010	0
25.09.2017 15:38:30	377386	12.71	6.48	6.289	6.422	5.109	5010	0
25.09.2017 15:38:45	377387	12.71	6.489	6.289	6.422	5.099	5010	0
25.09.2017 15:39:00	377388	12.71	6.489	6.289	6.422	5.099	5010	0
25.09.2017 15:39:15	377389	12.71	6.489	6.289	6.422	5.099	5010	0
25.09.2017 15:39:30	377390	12.71	6.508	6.289	6.422	5.109	5010	0
25.09.2017 15:39:45	377391	12.71	6.508	6.27	6.422	5.099	5010	0
25.09.2017 15:40:00	377392	12.71	6.508	6.27	6.422	5.099	5010	0
25.09.2017 15:40:15	377393	12.71	6.508	6.27	6.422	5.109	5010	0
25.09.2017 15:40:30	377394	12.71	6.508	6.26	6.422	5.109	5010	0
25.09.2017 15:40:45	377395	12.71	6.509	6.251	6.422	5.109	5010	0
25.09.2017 15:41:00	377396	12.71	6.509	6.251	6.422	5.099	5010	0
25.09.2017 15:41:15	377397	12.71	6.499	6.251	6.422	5.109	5010	0
25.09.2017 15:41:30	377398	12.71	6.489	6.232	6.413	5.109	5011	0
25.09.2017 15:41:45	377399	12.71	6.489	6.232	6.413	5.109	5010	0
25.09.2017 15:42:00	377400	12.71	6.489	6.232	6.403	5.109	5010	0
25.09.2017 15:42:15	377401	12.71	6.489	6.232	6.403	5.109	5010	0
25.09.2017 15:42:30	377402	12.71	6.49	6.232	6.394	5.109	5010	0
25.09.2017 15:42:45	377403	12.71	6.47	6.232	6.404	5.109	5010	0
25.09.2017 15:43:00	377404	12.71	6.47	6.241	6.394	5.109	5010	0
25.09.2017 15:43:15	377405	12.71	6.47	6.251	6.384	5.109	5010	0
25.09.2017 15:43:30	377406	12.71	6.47	6.251	6.384	5.109	5010	0
25.09.2017 15:43:45	377407	12.71	6.47	6.27	6.394	5.109	5010	0
25.09.2017 15:44:00	377408	12.71	6.49	6.27	6.404	5.099	5010	0
25.09.2017 15:44:15	377409	12.71	6.49	6.27	6.404	5.109	5010	0
25.09.2017 15:44:30	377410	12.71	6.49	6.261	6.404	5.109	5010	0
25.09.2017 15:44:45	377411	12.71	6.49	6.251	6.404	5.109	5010	0
25.09.2017 15:45:00	377412	12.71	6.49	6.251	6.404	5.109	5010	0
25.09.2017 15:45:15	377413	12.71	6.49	6.251	6.404	5.109	5010	0
25.09.2017 15:45:30	377414	12.71	6.49	6.232	6.404	5.109	5010	0
25.09.2017 15:45:45	377415	12.71	6.49	6.232	6.404	5.109	5010	0
25.09.2017 15:46:00	377416	12.71	6.49	6.232	6.404	5.109	5010	0
25.09.2017 15:46:15	377417	12.71	6.49	6.232	6.404	5.109	5010	0
25.09.2017 15:46:30	377418	12.71	6.49	6.232	6.404	5.109	5010	0
25.09.2017 15:46:45	377419	12.71	6.49	6.232	6.404	5.109	5010	0
25.09.2017 15:47:00	377420	12.71	6.49	6.232	6.404	5.109	5010	0
25.09.2017 15:47:15	377421	12.71	6.471	6.232	6.404	5.109	5010	0
25.09.2017 15:47:30	377422	12.71	6.471	6.252	6.404	5.109	5010	0
25.09.2017 15:47:45	377423	12.71	6.481	6.271	6.404	5.109	5010	0
25.09.2017 15:48:00	377424	12.71	6.49	6.271	6.414	5.109	5010	0
25.09.2017 15:48:15	377425	12.71	6.49	6.29	6.423	5.109	5010	0
25.09.2017 15:48:30	377426	12.71	6.5	6.29	6.423	5.109	5010	0
25.09.2017 15:48:45	377427	12.71	6.509	6.29	6.423	5.109	5010	0
25.09.2017 15:49:00	377428	12.71	6.509	6.28	6.423	5.109	5010	0
25.09.2017 15:49:15	377429	12.71	6.51	6.271	6.424	5.11	5010	0
25.09.2017 15:49:30	377430	12.71	6.519	6.271	6.424	5.11	5010	0
25.09.2017 15:49:45	377431	12.71	6.51	6.252	6.424	5.11	5010	0
25.09.2017 15:50:00	377432	12.71	6.51	6.252	6.424	5.11	5010	0
25.09.2017 15:50:15	377433	12.71	6.51	6.252	6.424	5.11	5010	0
25.09.2017 15:50:30	377434	12.71	6.491	6.252	6.424	5.11	5010	0
25.09.2017 15:50:45	377435	12.71	6.491	6.252	6.424	5.11	5010	0
25.09.2017 15:51:00	377436	12.71	6.491	6.252	6.424	5.11	5010	0
25.09.2017 15:51:15	377437	12.71	6.481	6.252	6.424	5.11	5010	0
25.09.2017 15:51:30	377438	12.71	6.481	6.252	6.424	5.11	5010	0
25.09.2017 15:51:45	377439	12.71	6.472	6.252	6.424	5.11	5010	0
25.09.2017 15:52:00	377440	12.71	6.491	6.252	6.424	5.11	5010	0
25.09.2017 15:52:15	377441	12.71	6.491	6.252	6.424	5.11	5010	0
25.09.2017 15:52:30	377442	12.71	6.51	6.233	6.424	5.11	5010	0
25.09.2017 15:52:45	377443	12.71	6.51	6.233	6.424	5.11	5010	0
25.09.2017 15:53:00	377444	12.71	6.51	6.243	6.424	5.11	5010	0
25.09.2017 15:53:15	377445	12.71	6.51	6.233	6.424	5.11	5010	0
25.09.2017 15:53:30	377446	12.71	6.51	6.233	6.424	5.11	5010	0
25.09.2017 15:53:45	377447	12.71	6.51	6.233	6.424	5.11	5010	0
25.09.2017 15:54:00	377448	12.71	6.491	6.233	6.424	5.11	5010	0
25.09.2017 15:54:15	377449	12.71	6.511	6.234	6.425	5.111	5010	0
25.09.2017 15:54:30	377450	12.71	6.511	6.234	6.425	5.111	5010	0
25.09.2017 15:54:45	377451	12.71	6.511	6.234	6.425	5.111	5010	0
25.09.2017 15:55:00	377452	12.71	6.491	6.234	6.425	5.111	5010	0
25.09.2017 15:55:15	377453	12.71	6.491	6.234	6.425	5.111	5010	0
25.09.2017 15:55:30	377454	12.71	6.491	6.234	6.425	5.111	5010	0
25.09.2017 15:55:45	377455	12.71	6.492	6.234	6.425	5.111	5010	0
25.09.2017 15:56:00	377456	12.71	6.492	6.234	6.425	5.111	5010	0
25.09.2017 15:56:15	377457	12.71	6.492	6.234	6.425	5.111	5023	0
25.09.2017 15:56:30	377458	12.71	6.492	6.234	6.425	5.12	5017	0
25.09.2017 15:56:45	377459	12.71	6.492	6.234	6.415	5.111	5015	0
25.09.2017 15:57:00	377460	12.71	6.501	6.224	6.425	5.101	5014	0
25.09.2017 15:57:15	377461	12.71	6.492	6.224	6.425	5.101	5014	0
25.09.2017 15:57:30	377462	12.71	6.502	6.225	6.435	5.102	5014	0
25.09.2017 15:57:45	377463	12.71	6.502	6.225	6.435	5.111	5014	0
25.09.2017 15:58:00	377464	12.71	6.502	6.225	6.435	5.102	5010	0
25.09.2017 15:58:15	377465	12.71	6.502	6.225	6.435	5.102	5010	0
25.09.2017 15:58:30	377466	12.71	6.502	6.225	6.425	5.111	5010	0
25.09.2017 15:58:45	377467	12.71	6.492	6.225	6.425	5.111	5010	0
25.09.2017 15:59:00	377468	12.71	6.492	6.215	6.425	5.111	5010	0
25.09.2017 15:59:15	377469	12.71	6.492	6.215	6.425	5.111	5010	0
25.09.2017 15:59:30	377470	12.71	6.492	6.215	6.425	5.111	5010	0
25.09.2017 15:59:45	377471	12.71	6.492	6.215	6.425	5.111	5010	0
25.09.2017 16:00:00	377472	12.71	6.492	6.215	6.425	5.111	5010	0
25.09.2017 16:00:15	377473	12.71	6.492	6.215	6.425	5.111	5010	0
25.09.2017 16:00:30	377474	12.71	6.492	6.215	6.425	5.111	5010	0
25.09.2017 16:00:45	377475	12.71	6.493	6.216	6.426	5.112	5010	0
25.09.2017 16:01:00	377476	12.71	6.493	6.216	6.416	5.112	5010	0
25.09.2017 16:01:15	377477	12.71	6.483	6.225	6.416	5.112	5010	0
25.09.2017 16:01:30	377478	12.71	6.473	6.235	6.416	5.112	5010	0
25.09.2017 16:01:45	377479	12.71	6.473	6.235	6.416	5.112	5010	0
25.09.2017 16:02:00	377480	12.71	6.473	6.244	6.426	5.112	5010	0
25.09.2017 16:02:15	377481	12.71	6.473	6.244	6.426	5.112	5010	0
25.09.2017 16:02:30	377482	12.71	6.474	6.244	6.426	5.112	5010	0
25.09.2017 16:02:45	377483	12.71	6.474	6.235	6.426	5.112	5010	0
25.09.2017 16:03:00	377484	12.71	6.474	6.235	6.426	5.112	5010	0
25.09.2017 16:03:15	377485	12.71	6.474	6.235	6.426	5.112	5010	0
25.09.2017 16:03:30	377486	12.71	6.474	6.235	6.416	5.112	5011	0
25.09.2017 16:03:45	377487	12.71	6.474	6.235	6.407	5.112	5011	0
25.09.2017 16:04:00	377488	12.71	6.474	6.225	6.407	5.112	5011	0
25.09.2017 16:04:15	377489	12.71	6.455	6.225	6.407	5.112	5011	0
25.09.2017 16:04:30	377490	12.71	6.455	6.216	6.407	5.112	5010	0
25.09.2017 16:04:45	377491	12.71	6.445	6.216	6.397	5.112	5011	0
25.09.2017 16:05:00	377492	12.71	6.445	6.216	6.397	5.112	5011	0
25.09.2017 16:05:15	377493	12.71	6.445	6.216	6.388	5.112	5010	0
25.09.2017 16:05:30	377494	12.71	6.455	6.225	6.388	5.112	5011	0
25.09.2017 16:05:45	377495	12.71	6.455	6.235	6.388	5.112	5010	0
25.09.2017 16:06:00	377496	12.71	6.445	6.245	6.388	5.112	5011	12
25.09.2017 16:06:15	377497	12.71	6.455	6.264	6.397	5.112	5010	23
25.09.2017 16:06:30	377498	12.71	6.483	6.302	6.436	5.112	5011	18
25.09.2017 16:06:45	377499	12.71	6.541	6.378	6.474	5.112	5010	14
25.09.2017 16:07:00	377500	12.71	6.608	6.445	6.512	5.112	5011	17
25.09.2017 16:07:15	377501	12.71	6.684	6.493	6.55	5.112	5011	19
25.09.2017 16:07:30	377502	12.71	6.799	6.512	6.589	5.112	5010	19
25.09.2017 16:07:45	377503	12.71	6.885	6.541	6.627	5.112	5011	17
25.09.2017 16:08:00	377504	12.71	6.981	6.56	6.675	5.112	5011	20
25.09.2017 16:08:15	377505	12.71	7.039	6.589	6.78	5.103	5011	19
25.09.2017 16:08:30	377506	12.71	7.096	6.598	6.818	5.112	5011	19
25.09.2017 16:08:45	377507	12.71	7.144	6.608	6.857	5.112	5010	21
25.09.2017 16:09:00	377508	12.71	7.192	6.627	6.876	5.103	5010	21
25.09.2017 16:09:15	377509	12.71	7.212	6.646	6.876	5.112	5010	20
25.09.2017 16:09:30	377510	12.71	7.25	6.665	6.876	5.103	5010	22
25.09.2017 16:09:45	377511	12.71	7.298	6.694	6.886	5.112	5010	20
25.09.2017 16:10:00	377512	12.71	7.337	6.713	6.866	5.112	5010	17
25.09.2017 16:10:15	377513	12.71	7.375	6.713	6.866	5.112	5010	13
25.09.2017 16:10:30	377514	12.71	7.404	6.713	6.857	5.112	5010	13
25.09.2017 16:10:45	377515	12.71	7.452	6.704	6.838	5.112	5010	12
25.09.2017 16:11:00	377516	12.71	7.462	6.704	6.838	5.112	5010	19
25.09.2017 16:11:15	377517	12.71	7.481	6.723	6.838	5.112	5011	20
25.09.2017 16:11:30	377518	12.71	7.51	6.713	6.847	5.112	5010	14
25.09.2017 16:11:45	377519	12.71	7.491	6.723	6.847	5.112	5010	0
25.09.2017 16:12:00	377520	12.71	7.443	6.713	6.838	5.112	5011	0
25.09.2017 16:12:15	377521	12.71	7.375	6.694	6.828	5.112	5010	0
25.09.2017 16:12:30	377522	12.71	7.299	6.675	6.809	5.112	5011	0
25.09.2017 16:12:45	377523	12.71	7.222	6.656	6.79	5.112	5011	0
25.09.2017 16:13:00	377524	12.71	7.145	6.618	6.771	5.112	5011	0
25.09.2017 16:13:15	377525	12.71	7.087	6.599	6.752	5.112	5011	0
25.09.2017 16:13:30	377526	12.69	7.03	6.579	6.733	5.112	5011	0
25.09.2017 16:13:45	377527	12.71	6.972	6.56	6.713	5.112	5011	0
25.09.2017 16:14:00	377528	12.71	6.915	6.56	6.694	5.112	5002	0
25.09.2017 16:14:15	377529	12.71	6.857	6.541	6.694	5.113	4908	0
25.09.2017 16:14:30	377530	12.71	6.819	6.541	6.675	5.113	4839	0
25.09.2017 16:14:45	377531	12.71	6.8	6.522	6.656	5.113	4908	0
25.09.2017 16:15:00	377532	12.71	6.761	6.522	6.656	5.113	4839	0
25.09.2017 16:15:15	377533	12.71	6.733	6.503	6.637	5.113	4801	0
25.09.2017 16:15:30	377534	12.71	6.704	6.503	6.618	5.113	4801	0
25.09.2017 16:15:45	377535	12.72	6.685	6.484	6.599	5.113	4801	0
25.09.2017 16:16:00	377536	12.72	6.647	6.484	6.58	5.113	4769	0
25.09.2017 16:16:15	377537	12.72	6.627	6.465	6.58	5.113	4755	0
25.09.2017 16:16:30	377538	12.72	6.627	6.465	6.561	5.113	4750	0
25.09.2017 16:16:45	377539	12.72	6.608	6.465	6.561	5.113	4692	0
25.09.2017 16:17:00	377540	12.72	6.608	6.465	6.551	5.113	4750	0
25.09.2017 16:17:15	377541	12.72	6.589	6.465	6.541	5.113	4695	0
25.09.2017 16:17:30	377542	12.72	6.589	6.465	6.541	5.113	4682	0
25.09.2017 16:17:45	377543	12.72	6.589	6.465	6.541	5.113	4682	0
25.09.2017 16:18:00	377544	12.72	6.589	6.446	6.532	5.113	4673	1
25.09.2017 16:18:15	377545	12.72	6.57	6.446	6.522	5.113	4682	0
25.09.2017 16:18:30	377546	12.72	6.57	6.446	6.522	5.113	4628	0
25.09.2017 16:18:45	377547	12.72	6.57	6.446	6.513	5.113	4652	0
25.09.2017 16:19:00	377548	12.72	6.57	6.436	6.513	5.113	4652	0
25.09.2017 16:19:15	377549	12.72	6.551	6.427	6.503	5.113	4652	0
25.09.2017 16:19:30	377550	12.72	6.551	6.427	6.503	5.113	4652	0
25.09.2017 16:19:45	377551	12.72	6.551	6.408	6.503	5.113	4622	0
25.09.2017 16:20:00	377552	12.72	6.57	6.408	6.503	5.113	4628	0
25.09.2017 16:20:15	377553	12.72	6.57	6.408	6.503	5.113	4628	0
25.09.2017 16:20:30	377554	12.72	6.57	6.398	6.503	5.113	4610	0
25.09.2017 16:20:45	377555	12.72	6.57	6.398	6.494	5.113	4616	0
25.09.2017 16:21:00	377556	12.72	6.57	6.389	6.494	5.113	4604	0
25.09.2017 16:21:15	377557	12.72	6.561	6.389	6.494	5.113	4601	0
25.09.2017 16:21:30	377558	12.72	6.561	6.389	6.484	5.113	4578	0
25.09.2017 16:21:45	377559	12.72	6.551	6.389	6.484	5.113	4541	0
25.09.2017 16:22:00	377560	12.72	6.551	6.389	6.484	5.113	4577	0
25.09.2017 16:22:15	377561	12.72	6.551	6.389	6.484	5.113	4557	0
25.09.2017 16:22:30	377562	12.72	6.551	6.389	6.484	5.113	4530	0
25.09.2017 16:22:45	377563	12.72	6.532	6.389	6.484	5.113	4523	0
25.09.2017 16:23:00	377564	12.72	6.532	6.389	6.484	5.113	4514	0
25.09.2017 16:23:15	377565	12.72	6.532	6.389	6.484	5.113	4523	0
25.09.2017 16:23:30	377566	12.72	6.532	6.37	6.484	5.113	4514	0
25.09.2017 16:23:45	377567	12.72	6.532	6.36	6.465	5.113	4476	0
25.09.2017 16:24:00	377568	12.72	6.513	6.351	6.465	5.113	4468	0
25.09.2017 16:24:15	377569	12.72	6.523	6.351	6.465	5.113	4476	0
25.09.2017 16:24:30	377570	12.72	6.532	6.351	6.465	5.113	4463	0
25.09.2017 16:24:45	377571	12.72	6.532	6.332	6.465	5.113	4460	0
25.09.2017 16:25:00	377572	12.72	6.532	6.332	6.465	5.113	4440	0
25.09.2017 16:25:15	377573	12.72	6.523	6.322	6.465	5.113	4433	0
25.09.2017 16:25:30	377574	12.72	6.513	6.312	6.456	5.113	4423	0
25.09.2017 16:25:45	377575	12.72	6.523	6.313	6.456	5.113	4420	0
25.09.2017 16:26:00	377576	12.72	6.532	6.313	6.456	5.113	4394	0
25.09.2017 16:26:15	377577	12.72	6.532	6.313	6.465	5.113	4391	0
25.09.2017 16:26:30	377578	12.72	6.532	6.313	6.456	5.113	4386	0
25.09.2017 16:26:45	377579	12.72	6.532	6.313	6.446	5.113	4391	0
25.09.2017 16:27:00	377580	12.72	6.532	6.313	6.446	5.113	4369	0
25.09.2017 16:27:15	377581	12.72	6.532	6.313	6.456	5.113	4368	0
25.09.2017 16:27:30	377582	12.72	6.532	6.313	6.465	5.113	4366	0
25.09.2017 16:27:45	377583	12.72	6.532	6.313	6.465	5.113	4353	0
25.09.2017 16:28:00	377584	12.72	6.532	6.313	6.465	5.113	4329	0
25.09.2017 16:28:15	377585	12.72	6.523	6.313	6.465	5.113	4353	0
25.09.2017 16:28:30	377586	12.72	6.513	6.303	6.465	5.113	4288	0
25.09.2017 16:28:45	377587	12.72	6.513	6.294	6.465	5.113	4294	0
25.09.2017 16:29:00	377588	12.72	6.513	6.294	6.465	5.113	4294	0
25.09.2017 16:29:15	377589	12.72	6.513	6.294	6.456	5.113	4286	0
25.09.2017 16:29:30	377590	12.72	6.513	6.294	6.456	5.113	4285	0
25.09.2017 16:29:45	377591	12.72	6.513	6.294	6.466	5.113	4281	0
25.09.2017 16:30:00	377592	12.72	6.513	6.294	6.456	5.113	4285	0
25.09.2017 16:30:15	377593	12.72	6.513	6.284	6.446	5.113	4281	0
25.09.2017 16:30:30	377594	12.72	6.513	6.275	6.446	5.113	4226	0
25.09.2017 16:30:45	377595	12.72	6.514	6.275	6.447	5.113	4213	0
25.09.2017 16:31:00	377596	12.72	6.514	6.275	6.447	5.113	4210	0
25.09.2017 16:31:15	377597	12.72	6.514	6.275	6.447	5.113	4222	0
25.09.2017 16:31:30	377598	12.72	6.514	6.256	6.447	5.113	4207	0
25.09.2017 16:31:45	377599	12.72	6.514	6.256	6.447	5.113	4211	0
25.09.2017 16:32:00	377600	12.72	6.514	6.275	6.447	5.113	4200	0
25.09.2017 16:32:15	377601	12.72	6.514	6.275	6.447	5.113	4205	0
25.09.2017 16:32:30	377602	12.72	6.514	6.265	6.447	5.113	4181	0
25.09.2017 16:32:45	377603	12.72	6.514	6.275	6.447	5.113	4173	0
25.09.2017 16:33:00	377604	12.72	6.514	6.275	6.447	5.113	4151	0
25.09.2017 16:33:15	377605	12.72	6.514	6.275	6.447	5.113	4143	0
25.09.2017 16:33:30	377606	12.72	6.514	6.275	6.447	5.113	4114	0
25.09.2017 16:33:45	377607	12.72	6.514	6.275	6.447	5.113	4102	0
25.09.2017 16:34:00	377608	12.72	6.514	6.275	6.447	5.113	4118	0
25.09.2017 16:34:15	377609	12.72	6.514	6.256	6.447	5.114	4116	0
25.09.2017 16:34:30	377610	12.72	6.514	6.256	6.447	5.114	4101	0
25.09.2017 16:34:45	377611	12.72	6.514	6.256	6.447	5.114	4103	0
25.09.2017 16:35:00	377612	12.72	6.514	6.256	6.447	5.114	4091	0
25.09.2017 16:35:15	377613	12.72	6.514	6.275	6.447	5.114	4090	0
25.09.2017 16:35:30	377614	12.72	6.514	6.275	6.447	5.114	4069	0
25.09.2017 16:35:45	377615	12.72	6.514	6.275	6.447	5.114	4056	0
25.09.2017 16:36:00	377616	12.72	6.523	6.275	6.447	5.114	4046	0
25.09.2017 16:36:15	377617	12.72	6.533	6.275	6.447	5.114	4031	0
25.09.2017 16:36:30	377618	12.72	6.533	6.265	6.447	5.114	4014	0
25.09.2017 16:36:45	377619	12.72	6.533	6.256	6.447	5.114	4031	0
25.09.2017 16:37:00	377620	12.72	6.533	6.256	6.447	5.114	4015	0
25.09.2017 16:37:15	377621	12.72	6.533	6.256	6.447	5.114	4015	0
25.09.2017 16:37:30	377622	12.72	6.533	6.275	6.447	5.114	4001	0
25.09.2017 16:37:45	377623	12.72	6.533	6.275	6.457	5.114	4010	0
25.09.2017 16:38:00	377624	12.72	6.533	6.275	6.457	5.114	3977	0
25.09.2017 16:38:15	377625	12.72	6.533	6.275	6.457	5.114	3974	0
25.09.2017 16:38:30	377626	12.72	6.533	6.275	6.466	5.114	3950	0
25.09.2017 16:38:45	377627	12.72	6.533	6.275	6.466	5.114	3940	0
25.09.2017 16:39:00	377628	12.72	6.533	6.275	6.466	5.123	3952	0
25.09.2017 16:39:15	377629	12.72	6.533	6.275	6.466	5.114	3950	0
25.09.2017 16:39:30	377630	12.72	6.533	6.275	6.466	5.114	3935	0
25.09.2017 16:39:45	377631	12.72	6.533	6.285	6.466	5.114	3909	0
25.09.2017 16:40:00	377632	12.72	6.533	6.285	6.466	5.114	3906	0
25.09.2017 16:40:15	377633	12.72	6.533	6.275	6.466	5.114	3880	0
25.09.2017 16:40:30	377634	12.72	6.533	6.275	6.466	5.124	3879	0
25.09.2017 16:40:45	377635	12.72	6.533	6.276	6.467	5.114	3871	0
25.09.2017 16:41:00	377636	12.72	6.533	6.276	6.467	5.114	3879	0
25.09.2017 16:41:15	377637	12.72	6.524	6.276	6.457	5.114	3857	0
25.09.2017 16:41:30	377638	12.72	6.524	6.276	6.467	5.114	3857	0
25.09.2017 16:41:45	377639	12.72	6.533	6.276	6.457	5.114	3851	0
25.09.2017 16:42:00	377640	12.72	6.533	6.276	6.447	5.114	3822	0
25.09.2017 16:42:15	377641	12.72	6.533	6.276	6.457	5.114	3817	0
25.09.2017 16:42:30	377642	12.72	6.534	6.285	6.457	5.114	3809	0
25.09.2017 16:42:45	377643	12.72	6.534	6.285	6.467	5.124	3801	0
25.09.2017 16:43:00	377644	12.72	6.534	6.295	6.467	5.114	3793	0
25.09.2017 16:43:15	377645	12.72	6.534	6.295	6.467	5.114	3801	0
25.09.2017 16:43:30	377646	12.72	6.534	6.314	6.467	5.114	3793	0
25.09.2017 16:43:45	377647	12.72	6.534	6.314	6.467	5.114	3774	0
25.09.2017 16:44:00	377648	12.72	6.534	6.314	6.467	5.124	3744	0
25.09.2017 16:44:15	377649	12.72	6.534	6.295	6.467	5.124	3731	0
25.09.2017 16:44:30	377650	12.72	6.534	6.295	6.467	5.115	3726	0
25.09.2017 16:44:45	377651	12.72	6.534	6.295	6.467	5.115	3720	0
25.09.2017 16:45:00	377652	12.72	6.534	6.314	6.467	5.115	3726	0
25.09.2017 16:45:15	377653	12.72	6.534	6.314	6.467	5.115	3714	0
25.09.2017 16:45:30	377654	12.72	6.534	6.314	6.467	5.115	3696	0
25.09.2017 16:45:45	377655	12.72	6.534	6.314	6.467	5.115	3714	0
25.09.2017 16:46:00	377656	12.72	6.544	6.314	6.467	5.115	3674	0
25.09.2017 16:46:15	377657	12.72	6.544	6.324	6.467	5.115	3673	0
25.09.2017 16:46:30	377658	12.72	6.553	6.333	6.467	5.115	3663	0
25.09.2017 16:46:45	377659	12.72	6.553	6.333	6.467	5.115	3672	0
25.09.2017 16:47:00	377660	12.72	6.553	6.343	6.467	5.115	3642	0
25.09.2017 16:47:15	377661	12.72	6.544	6.343	6.467	5.115	3649	0
25.09.2017 16:47:30	377662	12.72	6.553	6.353	6.467	5.115	3633	0
25.09.2017 16:47:45	377663	12.72	6.534	6.353	6.467	5.115	3642	0
25.09.2017 16:48:00	377664	12.72	6.534	6.353	6.467	5.115	3619	0
25.09.2017 16:48:15	377665	12.72	6.534	6.333	6.467	5.115	3615	0
25.09.2017 16:48:30	377666	12.72	6.534	6.333	6.467	5.115	3603	0
25.09.2017 16:48:45	377667	12.72	6.534	6.333	6.467	5.124	3584	0
25.09.2017 16:49:00	377668	12.72	6.525	6.314	6.467	5.115	3603	0
25.09.2017 16:49:15	377669	12.72	6.515	6.314	6.467	5.115	3579	0
25.09.2017 16:49:30	377670	12.72	6.515	6.314	6.467	5.115	3572	0
25.09.2017 16:49:45	377671	12.72	6.515	6.295	6.458	5.115	3559	0
25.09.2017 16:50:00	377672	12.72	6.515	6.295	6.458	5.124	3554	0
25.09.2017 16:50:15	377673	12.72	6.515	6.295	6.458	5.115	3550	0
25.09.2017 16:50:30	377674	12.72	6.515	6.295	6.448	5.115	3559	0
25.09.2017 16:50:45	377675	12.72	6.506	6.296	6.448	5.134	3531	0
25.09.2017 16:51:00	377676	12.72	6.515	6.296	6.448	5.125	3526	0
25.09.2017 16:51:15	377677	12.72	6.515	6.296	6.448	5.115	3515	0
25.09.2017 16:51:30	377678	12.72	6.506	6.296	6.448	5.125	3511	0
25.09.2017 16:51:45	377679	12.72	6.496	6.296	6.448	5.115	3526	0
25.09.2017 16:52:00	377680	12.72	6.496	6.276	6.448	5.125	3513	0
25.09.2017 16:52:15	377681	12.72	6.515	6.276	6.448	5.115	3511	0
25.09.2017 16:52:30	377682	12.72	6.515	6.277	6.449	5.115	3490	0
25.09.2017 16:52:45	377683	12.72	6.515	6.277	6.449	5.115	3483	0
25.09.2017 16:53:00	377684	12.72	6.515	6.277	6.449	5.115	3467	0
25.09.2017 16:53:15	377685	12.72	6.515	6.277	6.449	5.115	3463	0
25.09.2017 16:53:30	377686	12.72	6.515	6.257	6.458	5.115	3467	0
25.09.2017 16:53:45	377687	12.72	6.506	6.257	6.449	5.115	3463	0
25.09.2017 16:54:00	377688	12.72	6.496	6.257	6.449	5.115	3435	0
25.09.2017 16:54:15	377689	12.72	6.506	6.258	6.449	5.125	3434	0
25.09.2017 16:54:30	377690	12.72	6.516	6.248	6.449	5.125	3441	0
25.09.2017 16:54:45	377691	12.72	6.516	6.238	6.449	5.125	3435	0
25.09.2017 16:55:00	377692	12.72	6.516	6.238	6.458	5.125	3423	0
25.09.2017 16:55:15	377693	12.72	6.516	6.238	6.449	5.125	3416	0
25.09.2017 16:55:30	377694	12.72	6.516	6.238	6.449	5.115	3428	0
25.09.2017 16:55:45	377695	12.72	6.525	6.239	6.449	5.125	3423	0
25.09.2017 16:56:00	377696	12.72	6.535	6.239	6.449	5.125	3428	0
25.09.2017 16:56:15	377697	12.72	6.535	6.239	6.458	5.134	3433	0
25.09.2017 16:56:30	377698	12.72	6.535	6.239	6.468	5.125	3433	0
25.09.2017 16:56:45	377699	12.72	6.535	6.239	6.458	5.134	3428	0
25.09.2017 16:57:00	377700	12.72	6.554	6.239	6.449	5.115	3433	0
25.09.2017 16:57:15	377701	12.72	6.563	6.239	6.449	5.125	3428	0
25.09.2017 16:57:30	377702	12.72	6.573	6.239	6.449	5.125	3429	0
25.09.2017 16:57:45	377703	12.72	6.573	6.239	6.449	5.116	3422	0
25.09.2017 16:58:00	377704	12.72	6.573	6.239	6.449	5.125	3456	0
25.09.2017 16:58:15	377705	12.72	6.573	6.239	6.449	5.125	3458	0
25.09.2017 16:58:30	377706	12.72	6.573	6.239	6.449	5.125	3458	0
25.09.2017 16:58:45	377707	12.72	6.573	6.239	6.449	5.125	3458	0
25.09.2017 16:59:00	377708	12.72	6.573	6.239	6.449	5.125	3456	0
25.09.2017 16:59:15	377709	12.72	6.573	6.239	6.458	5.125	3444	0
25.09.2017 16:59:30	377710	12.72	6.573	6.239	6.468	5.135	3447	0
25.09.2017 16:59:45	377711	12.72	6.573	6.239	6.468	5.125	3444	0
25.09.2017 17:00:00	377712	12.72	6.573	6.239	6.468	5.135	3444	0
25.09.2017 17:00:15	377713	12.72	6.573	6.239	6.468	5.116	3441	0
25.09.2017 17:00:30	377714	12.72	6.573	6.248	6.468	5.125	3441	0
25.09.2017 17:00:45	377715	12.72	6.554	6.258	6.468	5.125	3423	0
25.09.2017 17:01:00	377716	12.72	6.554	6.258	6.468	5.135	3418	0
25.09.2017 17:01:15	377717	12.72	6.554	6.258	6.468	5.125	3414	0
25.09.2017 17:01:30	377718	12.72	6.554	6.258	6.478	5.125	3418	0
25.09.2017 17:01:45	377719	12.72	6.564	6.258	6.468	5.125	3414	0
25.09.2017 17:02:00	377720	12.72	6.564	6.258	6.478	5.125	3404	0
25.09.2017 17:02:15	377721	12.72	6.564	6.258	6.478	5.125	3408	0
25.09.2017 17:02:30	377722	12.72	6.564	6.268	6.478	5.135	3367	0
25.09.2017 17:02:45	377723	12.72	6.564	6.258	6.487	5.125	3382	0
25.09.2017 17:03:00	377724	12.72	6.564	6.258	6.487	5.135	3364	0
25.09.2017 17:03:15	377725	12.72	6.573	6.258	6.487	5.125	3353	0
25.09.2017 17:03:30	377726	12.72	6.554	6.258	6.487	5.135	3345	0
25.09.2017 17:03:45	377727	12.72	6.554	6.258	6.487	5.135	3360	0
25.09.2017 17:04:00	377728	12.72	6.554	6.258	6.478	5.125	3324	0
25.09.2017 17:04:15	377729	12.72	6.554	6.249	6.468	5.135	3323	0
25.09.2017 17:04:30	377730	12.72	6.554	6.239	6.478	5.135	3320	0
25.09.2017 17:04:45	377731	12.72	6.554	6.239	6.487	5.135	3305	0
25.09.2017 17:05:00	377732	12.72	6.554	6.239	6.487	5.135	3292	0
25.09.2017 17:05:15	377733	12.72	6.554	6.239	6.487	5.135	3305	0
25.09.2017 17:05:30	377734	12.72	6.554	6.239	6.487	5.125	3292	0
25.09.2017 17:05:45	377735	12.72	6.554	6.239	6.468	5.125	3263	0
25.09.2017 17:06:00	377736	12.72	6.535	6.239	6.468	5.135	3261	0
25.09.2017 17:06:15	377737	12.72	6.535	6.239	6.468	5.135	3259	0
25.09.2017 17:06:30	377738	12.72	6.535	6.239	6.468	5.135	3254	0
25.09.2017 17:06:45	377739	12.72	6.535	6.239	6.468	5.135	3206	0
25.09.2017 17:07:00	377740	12.72	6.535	6.239	6.468	5.125	3201	0
25.09.2017 17:07:15	377741	12.72	6.535	6.239	6.468	5.125	3187	0
25.09.2017 17:07:30	377742	12.72	6.535	6.239	6.468	5.125	3200	0
25.09.2017 17:07:45	377743	12.72	6.535	6.239	6.468	5.125	3191	0
25.09.2017 17:08:00	377744	12.72	6.535	6.239	6.468	5.135	3187	0
25.09.2017 17:08:15	377745	12.72	6.535	6.239	6.468	5.125	3176	0
25.09.2017 17:08:30	377746	12.72	6.535	6.22	6.468	5.135	3168	0
25.09.2017 17:08:45	377747	12.72	6.535	6.22	6.468	5.135	3176	0
25.09.2017 17:09:00	377748	12.72	6.535	6.22	6.468	5.125	3168	0
25.09.2017 17:09:15	377749	12.72	6.535	6.22	6.468	5.125	3143	0
25.09.2017 17:09:30	377750	12.72	6.535	6.22	6.468	5.135	3134	0
25.09.2017 17:09:45	377751	12.72	6.535	6.22	6.468	5.135	3132	0
25.09.2017 17:10:00	377752	12.72	6.526	6.22	6.468	5.135	3125	0
25.09.2017 17:10:15	377753	12.72	6.516	6.22	6.468	5.135	3132	0
25.09.2017 17:10:30	377754	12.72	6.516	6.22	6.468	5.135	3109	0
25.09.2017 17:10:45	377755	12.72	6.516	6.22	6.468	5.135	3101	0
25.09.2017 17:11:00	377756	12.72	6.516	6.22	6.468	5.135	3095	0
25.09.2017 17:11:15	377757	12.72	6.516	6.22	6.468	5.135	3101	0
25.09.2017 17:11:30	377758	12.72	6.516	6.23	6.468	5.135	3062	0
25.09.2017 17:11:45	377759	12.72	6.516	6.23	6.468	5.135	3082	0
25.09.2017 17:12:00	377760	12.72	6.516	6.239	6.459	5.135	3072	0
25.09.2017 17:12:15	377761	12.72	6.497	6.239	6.459	5.135	3053	0
25.09.2017 17:12:30	377762	12.72	6.497	6.239	6.449	5.135	3053	0
25.09.2017 17:12:45	377763	12.72	6.497	6.239	6.449	5.135	3048	0
25.09.2017 17:13:00	377764	12.72	6.497	6.23	6.449	5.135	3027	0
25.09.2017 17:13:15	377765	12.72	6.497	6.23	6.449	5.135	3053	0
25.09.2017 17:13:30	377766	12.72	6.497	6.23	6.449	5.135	3013	0
25.09.2017 17:13:45	377767	12.72	6.497	6.22	6.449	5.125	3007	0
25.09.2017 17:14:00	377768	12.72	6.497	6.22	6.449	5.135	3006	0
25.09.2017 17:14:15	377769	12.72	6.497	6.22	6.449	5.135	3000	0
25.09.2017 17:14:30	377770	12.72	6.497	6.22	6.449	5.135	2998	0
25.09.2017 17:14:45	377771	12.72	6.497	6.22	6.449	5.135	2991	0
25.09.2017 17:15:00	377772	12.72	6.497	6.22	6.449	5.135	2998	0
25.09.2017 17:15:15	377773	12.72	6.497	6.22	6.449	5.135	2983	0
25.09.2017 17:15:30	377774	12.72	6.497	6.201	6.449	5.135	2990	0
25.09.2017 17:15:45	377775	12.72	6.497	6.201	6.44	5.135	2971	0
25.09.2017 17:16:00	377776	12.72	6.497	6.201	6.449	5.135	2971	0
25.09.2017 17:16:15	377777	12.72	6.497	6.201	6.449	5.135	2971	0
25.09.2017 17:16:30	377778	12.72	6.497	6.201	6.449	5.135	2957	0
25.09.2017 17:16:45	377779	12.72	6.497	6.201	6.449	5.135	2964	0
25.09.2017 17:17:00	377780	12.77	6.497	6.201	6.449	5.135	2935	0
25.09.2017 17:17:15	377781	12.78	6.507	6.201	6.449	5.135	2933	0
25.09.2017 17:17:30	377782	12.8	6.516	6.201	6.449	5.135	2931	0
25.09.2017 17:17:45	377783	12.81	6.516	6.201	6.449	5.135	2933	0
25.09.2017 17:18:00	377784	12.82	6.516	6.201	6.449	5.135	2931	0
25.09.2017 17:18:15	377785	12.83	6.507	6.211	6.449	5.135	2900	0
25.09.2017 17:18:30	377786	12.84	6.507	6.22	6.449	5.135	2912	0
25.09.2017 17:18:45	377787	12.86	6.507	6.22	6.449	5.135	2900	0
25.09.2017 17:19:00	377788	12.86	6.497	6.22	6.449	5.135	2900	0
25.09.2017 17:19:15	377789	12.87	6.478	6.22	6.44	5.135	2890	0
25.09.2017 17:19:30	377790	12.88	6.488	6.22	6.44	5.135	2885	0
25.09.2017 17:19:45	377791	12.88	6.497	6.22	6.43	5.135	2865	0
25.09.2017 17:20:00	377792	12.89	6.488	6.22	6.43	5.135	2864	0
25.09.2017 17:20:15	377793	12.9	6.497	6.22	6.43	5.135	2863	0
25.09.2017 17:20:30	377794	12.91	6.488	6.22	6.421	5.135	2852	0
25.09.2017 17:20:45	377795	12.91	6.478	6.22	6.43	5.135	2846	0
25.09.2017 17:21:00	377796	12.92	6.478	6.22	6.43	5.135	2836	0
25.09.2017 17:21:15	377797	12.93	6.478	6.22	6.43	5.135	2828	0
25.09.2017 17:21:30	377798	12.93	6.478	6.22	6.43	5.135	2826	0
25.09.2017 17:21:45	377799	12.94	6.478	6.22	6.421	5.135	2828	0
25.09.2017 17:22:00	377800	12.94	6.469	6.22	6.421	5.135	2813	0
25.09.2017 17:22:15	377801	12.95	6.459	6.22	6.421	5.126	2809	0
25.09.2017 17:22:30	377802	12.96	6.478	6.22	6.421	5.135	2806	0
25.09.2017 17:22:45	377803	12.97	6.478	6.22	6.411	5.135	2791	0
25.09.2017 17:23:00	377804	12.97	6.478	6.22	6.411	5.126	2806	0
25.09.2017 17:23:15	377805	12.98	6.478	6.23	6.411	5.135	2771	0
25.09.2017 17:23:30	377806	12.99	6.478	6.239	6.411	5.135	2775	0
25.09.2017 17:23:45	377807	12.99	6.478	6.239	6.411	5.135	2771	0
25.09.2017 17:24:00	377808	13	6.478	6.239	6.411	5.135	2767	0
25.09.2017 17:24:15	377809	13.01	6.488	6.23	6.411	5.126	2746	0
25.09.2017 17:24:30	377810	13.02	6.488	6.23	6.411	5.135	2743	0
25.09.2017 17:24:45	377811	13.02	6.497	6.23	6.411	5.135	2747	0
25.09.2017 17:25:00	377812	13.02	6.497	6.23	6.411	5.135	2746	0
25.09.2017 17:25:15	377813	13.03	6.507	6.22	6.411	5.135	2720	0
25.09.2017 17:25:30	377814	13.04	6.507	6.22	6.421	5.135	2737	0
25.09.2017 17:25:45	377815	13.04	6.507	6.23	6.421	5.135	2737	0
25.09.2017 17:26:00	377816	13.04	6.507	6.23	6.43	5.135	2711	0
25.09.2017 17:26:15	377817	13.06	6.516	6.23	6.43	5.135	2703	0
25.09.2017 17:26:30	377818	13.06	6.516	6.23	6.43	5.135	2701	0
25.09.2017 17:26:45	377819	13.07	6.516	6.23	6.43	5.135	2699	0
25.09.2017 17:27:00	377820	13.07	6.526	6.22	6.43	5.135	2685	0
25.09.2017 17:27:15	377821	13.07	6.526	6.23	6.44	5.135	2670	0
25.09.2017 17:27:30	377822	13.08	6.526	6.23	6.44	5.135	2685	0
25.09.2017 17:27:45	377823	13.08	6.526	6.23	6.43	5.135	2669	0
25.09.2017 17:28:00	377824	13.09	6.535	6.239	6.43	5.135	2662	0
25.09.2017 17:28:15	377825	13.1	6.526	6.239	6.43	5.135	2651	0
25.09.2017 17:28:30	377826	13.1	6.526	6.239	6.44	5.135	2651	0
25.09.2017 17:28:45	377827	13.11	6.526	6.239	6.44	5.135	2643	0
25.09.2017 17:29:00	377828	13.12	6.526	6.239	6.44	5.135	2638	0
25.09.2017 17:29:15	377829	13.12	6.516	6.239	6.44	5.135	2643	0
25.09.2017 17:29:30	377830	13.12	6.516	6.239	6.449	5.135	2638	0
25.09.2017 17:29:45	377831	13.12	6.516	6.239	6.44	5.135	2621	0
25.09.2017 17:30:00	377832	13.13	6.516	6.239	6.44	5.135	2617	0
25.09.2017 17:30:15	377833	13.13	6.516	6.239	6.44	5.135	2621	0
25.09.2017 17:30:30	377834	13.14	6.516	6.249	6.44	5.135	2607	0
25.09.2017 17:30:45	377835	13.14	6.516	6.258	6.44	5.135	2605	0
25.09.2017 17:31:00	377836	13.15	6.526	6.258	6.44	5.135	2607	0
25.09.2017 17:31:15	377837	13.16	6.516	6.249	6.43	5.135	2596	0
25.09.2017 17:31:30	377838	13.16	6.516	6.239	6.43	5.135	2589	0
25.09.2017 17:31:45	377839	13.16	6.516	6.239	6.43	5.135	2596	0
25.09.2017 17:32:00	377840	13.17	6.516	6.239	6.43	5.135	2589	0
25.09.2017 17:32:15	377841	13.17	6.526	6.239	6.44	5.135	2562	0
25.09.2017 17:32:30	377842	13.17	6.516	6.249	6.44	5.135	2559	0
25.09.2017 17:32:45	377843	13.19	6.516	6.249	6.44	5.135	2570	0
25.09.2017 17:33:00	377844	13.19	6.507	6.258	6.44	5.135	2562	0
25.09.2017 17:33:15	377845	13.19	6.507	6.258	6.44	5.135	2552	0
25.09.2017 17:33:30	377846	13.19	6.516	6.249	6.449	5.135	2550	0
25.09.2017 17:33:45	377847	13.2	6.516	6.258	6.449	5.135	2552	0
25.09.2017 17:34:00	377848	13.2	6.516	6.258	6.44	5.135	2539	0
25.09.2017 17:34:15	377849	13.21	6.526	6.258	6.449	5.135	2549	0
25.09.2017 17:34:30	377850	13.21	6.526	6.249	6.449	5.135	2539	0
25.09.2017 17:34:45	377851	13.22	6.526	6.249	6.449	5.135	2519	0
25.09.2017 17:35:00	377852	13.22	6.526	6.249	6.44	5.135	2522	0
25.09.2017 17:35:15	377853	13.22	6.526	6.249	6.44	5.135	2513	0
25.09.2017 17:35:30	377854	13.23	6.526	6.258	6.44	5.135	2510	0
25.09.2017 17:35:45	377855	13.23	6.526	6.249	6.449	5.135	2499	0
25.09.2017 17:36:00	377856	13.23	6.526	6.239	6.449	5.135	2510	0
25.09.2017 17:36:15	377857	13.24	6.526	6.249	6.44	5.135	2487	0
25.09.2017 17:36:30	377858	13.24	6.526	6.249	6.449	5.135	2483	0
25.09.2017 17:36:45	377859	13.24	6.526	6.239	6.459	5.135	2487	0
25.09.2017 17:37:00	377860	13.25	6.526	6.239	6.459	5.135	2472	0
25.09.2017 17:37:15	377861	13.26	6.536	6.239	6.459	5.135	2476	0
25.09.2017 17:37:30	377862	13.26	6.526	6.239	6.459	5.135	2459	0
25.09.2017 17:37:45	377863	13.26	6.536	6.239	6.459	5.135	2457	0
25.09.2017 17:38:00	377864	13.26	6.536	6.239	6.449	5.135	2446	0
25.09.2017 17:38:15	377865	13.27	6.526	6.239	6.459	5.135	2432	0
25.09.2017 17:38:30	377866	13.27	6.526	6.239	6.449	5.135	2446	0
25.09.2017 17:38:45	377867	13.28	6.526	6.239	6.459	5.135	2430	0
25.09.2017 17:39:00	377868	13.28	6.526	6.239	6.459	5.135	2432	0
25.09.2017 17:39:15	377869	13.28	6.526	6.239	6.459	5.135	2422	0
25.09.2017 17:39:30	377870	13.28	6.516	6.239	6.459	5.135	2430	0
25.09.2017 17:39:45	377871	13.29	6.516	6.239	6.449	5.135	2418	0
25.09.2017 17:40:00	377872	13.29	6.516	6.239	6.449	5.135	2410	0
25.09.2017 17:40:15	377873	13.29	6.507	6.239	6.449	5.135	2409	0
25.09.2017 17:40:30	377874	13.29	6.507	6.239	6.449	5.135	2410	0
25.09.2017 17:40:45	377875	13.3	6.497	6.239	6.449	5.135	2386	0
25.09.2017 17:41:00	377876	13.3	6.497	6.23	6.449	5.135	2383	0
25.09.2017 17:41:15	377877	13.31	6.497	6.239	6.44	5.135	2398	0
25.09.2017 17:41:30	377878	13.31	6.497	6.239	6.44	5.135	2385	0
25.09.2017 17:41:45	377879	13.31	6.497	6.239	6.44	5.135	2375	0
25.09.2017 17:42:00	377880	13.32	6.488	6.239	6.43	5.135	2364	0
25.09.2017 17:42:15	377881	13.32	6.488	6.23	6.43	5.135	2356	0
25.09.2017 17:42:30	377882	13.32	6.488	6.239	6.43	5.135	2354	2
25.09.2017 17:42:45	377883	13.32	6.488	6.239	6.43	5.135	2364	8
25.09.2017 17:43:00	377884	13.33	6.478	6.258	6.43	5.135	2353	23
25.09.2017 17:43:15	377885	13.33	6.497	6.278	6.43	5.135	2354	9
25.09.2017 17:43:30	377886	13.33	6.526	6.287	6.43	5.135	2353	0
25.09.2017 17:43:45	377887	13.33	6.545	6.287	6.43	5.135	2350	21
25.09.2017 17:44:00	377888	13.34	6.574	6.297	6.44	5.126	2356	17
25.09.2017 17:44:15	377889	13.34	6.574	6.306	6.478	5.126	2356	16
25.09.2017 17:44:30	377890	13.34	6.612	6.325	6.497	5.135	2365	13
25.09.2017 17:44:45	377891	13.35	6.631	6.354	6.516	5.135	2382	8
25.09.2017 17:45:00	377892	13.34	6.65	6.344	6.536	5.135	2417	1
25.09.2017 17:45:15	377893	13.35	6.669	6.354	6.555	5.135	2422	10
25.09.2017 17:45:30	377894	13.35	6.698	6.363	6.574	5.135	2426	18
25.09.2017 17:45:45	377895	13.36	6.717	6.383	6.593	5.135	2419	13
25.09.2017 17:46:00	377896	13.36	6.736	6.392	6.622	5.135	2422	16
25.09.2017 17:46:15	377897	13.36	6.746	6.421	6.631	5.135	2422	20
25.09.2017 17:46:30	377898	13.36	6.756	6.43	6.631	5.135	2424	9
25.09.2017 17:46:45	377899	13.37	6.765	6.449	6.641	5.135	2445	14
25.09.2017 17:47:00	377900	13.37	6.765	6.469	6.65	5.135	2427	11
25.09.2017 17:47:15	377901	13.37	6.746	6.478	6.65	5.135	2424	19
25.09.2017 17:47:30	377902	13.37	6.727	6.497	6.65	5.135	2419	12
25.09.2017 17:47:45	377903	13.37	6.698	6.516	6.65	5.135	2415	15
25.09.2017 17:48:00	377904	13.37	6.698	6.536	6.669	5.135	2400	13
25.09.2017 17:48:15	377905	13.37	6.689	6.545	6.679	5.135	2390	16
25.09.2017 17:48:30	377906	13.38	6.708	6.555	6.679	5.135	2413	21
25.09.2017 17:48:45	377907	13.38	6.736	6.574	6.689	5.135	2388	13
25.09.2017 17:49:00	377908	13.38	6.765	6.583	6.708	5.135	2390	15
25.09.2017 17:49:15	377909	13.38	6.765	6.593	6.736	5.135	2390	18
25.09.2017 17:49:30	377910	13.38	6.775	6.612	6.756	5.135	2406	12
25.09.2017 17:49:45	377911	13.39	6.803	6.641	6.775	5.135	2406	18
25.09.2017 17:50:00	377912	13.39	6.813	6.65	6.794	5.135	2413	16
25.09.2017 17:50:15	377913	13.39	6.813	6.66	6.813	5.135	2406	19
25.09.2017 17:50:30	377914	13.39	6.842	6.66	6.823	5.135	2413	14
25.09.2017 17:50:45	377915	13.39	6.861	6.669	6.842	5.135	2461	11
25.09.2017 17:51:00	377916	13.41	6.871	6.669	6.842	5.135	2462	1
25.09.2017 17:51:15	377917	13.4	6.871	6.679	6.832	5.135	2469	0
25.09.2017 17:51:30	377918	13.4	6.861	6.679	6.823	5.135	2470	0
25.09.2017 17:51:45	377919	13.41	6.842	6.66	6.803	5.135	2454	0
25.09.2017 17:52:00	377920	13.41	6.813	6.65	6.784	5.135	2454	0
25.09.2017 17:52:15	377921	13.41	6.784	6.641	6.765	5.135	2433	0
25.09.2017 17:52:30	377922	13.41	6.756	6.622	6.746	5.135	2413	0
25.09.2017 17:52:45	377923	13.41	6.727	6.612	6.727	5.135	2353	0
25.09.2017 17:53:00	377924	13.41	6.708	6.602	6.708	5.135	2329	0
25.09.2017 17:53:15	377925	13.42	6.689	6.583	6.689	5.135	2288	0
25.09.2017 17:53:30	377926	13.42	6.679	6.574	6.679	5.135	2285	0
25.09.2017 17:53:45	377927	13.42	6.669	6.564	6.66	5.135	2281	0
25.09.2017 17:54:00	377928	13.42	6.65	6.555	6.65	5.135	2274	0
25.09.2017 17:54:15	377929	13.42	6.641	6.555	6.641	5.135	2281	0
25.09.2017 17:54:30	377930	13.43	6.641	6.555	6.631	5.135	2237	0
25.09.2017 17:54:45	377931	13.42	6.631	6.545	6.622	5.135	2237	0
25.09.2017 17:55:00	377932	13.43	6.622	6.545	6.612	5.135	2234	0
25.09.2017 17:55:15	377933	13.43	6.612	6.545	6.602	5.135	2237	0
25.09.2017 17:55:30	377934	13.43	6.612	6.536	6.602	5.135	2221	0
25.09.2017 17:55:45	377935	13.43	6.612	6.526	6.593	5.135	2226	0
25.09.2017 17:56:00	377936	13.43	6.602	6.516	6.583	5.135	2201	0
25.09.2017 17:56:15	377937	13.43	6.602	6.516	6.574	5.135	2203	0
25.09.2017 17:56:30	377938	13.43	6.602	6.507	6.574	5.135	2198	0
25.09.2017 17:56:45	377939	13.44	6.602	6.507	6.564	5.135	2200	0
25.09.2017 17:57:00	377940	13.44	6.602	6.507	6.555	5.135	2187	5
25.09.2017 17:57:15	377941	13.44	6.602	6.507	6.555	5.135	2189	9
25.09.2017 17:57:30	377942	13.44	6.612	6.497	6.555	5.135	2171	3
25.09.2017 17:57:45	377943	13.44	6.612	6.497	6.555	5.135	2160	0
25.09.2017 17:58:00	377944	13.44	6.612	6.507	6.564	5.135	2184	7
25.09.2017 17:58:15	377945	13.45	6.631	6.507	6.574	5.135	2179	18
25.09.2017 17:58:30	377946	13.45	6.66	6.497	6.583	5.135	2186	7
25.09.2017 17:58:45	377947	13.45	6.679	6.526	6.593	5.135	2188	2
25.09.2017 17:59:00	377948	13.45	6.698	6.536	6.593	5.135	2179	5
25.09.2017 17:59:15	377949	13.45	6.717	6.545	6.612	5.135	2186	20
25.09.2017 17:59:30	377950	13.45	6.717	6.545	6.622	5.135	2220	19
25.09.2017 17:59:45	377951	13.45	6.727	6.545	6.641	5.135	2223	18
25.09.2017 18:00:00	377952	13.46	6.756	6.555	6.669	5.135	2220	13
25.09.2017 18:00:15	377953	13.46	6.765	6.555	6.669	5.135	2220	1
25.09.2017 18:00:30	377954	13.46	6.765	6.564	6.679	5.135	2220	7
25.09.2017 18:00:45	377955	13.46	6.765	6.564	6.679	5.135	2201	14
25.09.2017 18:01:00	377956	13.46	6.765	6.583	6.679	5.135	2201	12
25.09.2017 18:01:15	377957	13.46	6.765	6.593	6.679	5.135	2192	23
25.09.2017 18:01:30	377958	13.46	6.784	6.612	6.708	5.135	2171	18
25.09.2017 18:01:45	377959	13.46	6.794	6.612	6.708	5.135	2193	7
25.09.2017 18:02:00	377960	13.46	6.794	6.612	6.708	5.135	2177	0
25.09.2017 18:02:15	377961	13.46	6.775	6.612	6.708	5.135	2176	0
25.09.2017 18:02:30	377962	13.47	6.775	6.612	6.717	5.135	2176	0
25.09.2017 18:02:45	377963	13.47	6.775	6.612	6.717	5.135	2176	0
25.09.2017 18:03:00	377964	13.47	6.765	6.602	6.717	5.135	2175	0
25.09.2017 18:03:15	377965	13.47	6.765	6.593	6.727	5.135	2173	0
25.09.2017 18:03:30	377966	13.47	6.756	6.583	6.727	5.135	2173	0
25.09.2017 18:03:45	377967	13.47	6.736	6.574	6.727	5.135	2165	0
25.09.2017 18:04:00	377968	13.47	6.736	6.574	6.717	5.135	2160	0
25.09.2017 18:04:15	377969	13.48	6.717	6.574	6.717	5.135	2160	0
25.09.2017 18:04:30	377970	13.48	6.717	6.574	6.698	5.135	2163	0
25.09.2017 18:04:45	377971	13.48	6.698	6.574	6.698	5.135	2147	0
25.09.2017 18:05:00	377972	13.45	6.688	6.564	6.688	5.135	2131	0
25.09.2017 18:05:15	377973	13.46	6.669	6.555	6.669	5.135	2117	0
25.09.2017 18:05:30	377974	13.46	6.65	6.545	6.66	5.135	2105	0
25.09.2017 18:05:45	377975	13.47	6.641	6.535	6.65	5.135	2105	0
25.09.2017 18:06:00	377976	13.47	6.631	6.535	6.641	5.135	2094	0
25.09.2017 18:06:15	377977	13.47	6.621	6.526	6.631	5.135	2085	0
25.09.2017 18:06:30	377978	13.47	6.621	6.526	6.621	5.135	2064	0
25.09.2017 18:06:45	377979	13.48	6.612	6.516	6.612	5.135	2085	0
25.09.2017 18:07:00	377980	13.48	6.602	6.507	6.612	5.135	2055	0
25.09.2017 18:07:15	377981	13.49	6.602	6.497	6.593	5.135	2057	0
25.09.2017 18:07:30	377982	13.49	6.602	6.487	6.583	5.135	2057	0
25.09.2017 18:07:45	377983	13.49	6.602	6.478	6.574	5.135	2057	0
25.09.2017 18:08:00	377984	13.49	6.602	6.468	6.574	5.135	2057	0
25.09.2017 18:08:15	377985	13.49	6.602	6.459	6.564	5.135	2065	0
25.09.2017 18:08:30	377986	13.49	6.602	6.449	6.574	5.135	2052	0
25.09.2017 18:08:45	377987	13.49	6.602	6.44	6.564	5.135	2065	0
25.09.2017 18:09:00	377988	13.49	6.602	6.43	6.554	5.135	2054	0
25.09.2017 18:09:15	377989	13.5	6.602	6.43	6.554	5.135	2054	0
25.09.2017 18:09:30	377990	13.49	6.602	6.42	6.554	5.135	2056	0
25.09.2017 18:09:45	377991	13.5	6.583	6.411	6.545	5.135	2047	0
25.09.2017 18:10:00	377992	13.49	6.593	6.401	6.535	5.135	2054	0
25.09.2017 18:10:15	377993	13.5	6.583	6.401	6.535	5.135	2054	0
25.09.2017 18:10:30	377994	13.5	6.583	6.392	6.535	5.135	2052	0
25.09.2017 18:10:45	377995	13.5	6.583	6.382	6.535	5.135	2041	0
25.09.2017 18:11:00	377996	13.5	6.583	6.382	6.525	5.135	2045	0
25.09.2017 18:11:15	377997	13.5	6.583	6.382	6.516	5.135	2046	0
25.09.2017 18:11:30	377998	13.5	6.583	6.373	6.516	5.135	2041	0
25.09.2017 18:11:45	377999	13.5	6.573	6.363	6.516	5.135	2022	0
25.09.2017 18:12:00	378000	13.5	6.564	6.363	6.516	5.135	2037	0
25.09.2017 18:12:15	378001	13.5	6.564	6.363	6.516	5.135	2028	0
25.09.2017 18:12:30	378002	13.51	6.564	6.363	6.506	5.135	2022	0
25.09.2017 18:12:45	378003	13.5	6.554	6.353	6.506	5.135	2026	0
25.09.2017 18:13:00	378004	13.51	6.544	6.353	6.506	5.135	2025	0
25.09.2017 18:13:15	378005	13.51	6.544	6.353	6.506	5.135	2018	0
25.09.2017 18:13:30	378006	13.51	6.544	6.344	6.506	5.135	2022	0
25.09.2017 18:13:45	378007	13.51	6.544	6.344	6.497	5.135	2019	0
25.09.2017 18:14:00	378008	13.51	6.544	6.334	6.497	5.135	2018	0
25.09.2017 18:14:15	378009	13.51	6.544	6.325	6.487	5.134	2018	0
25.09.2017 18:14:30	378010	13.51	6.544	6.325	6.487	5.134	2018	0
25.09.2017 18:14:45	378011	13.51	6.544	6.315	6.487	5.134	2005	0
25.09.2017 18:15:00	378012	13.51	6.544	6.315	6.477	5.134	2005	0
25.09.2017 18:15:15	378013	13.51	6.544	6.315	6.477	5.144	2009	0
25.09.2017 18:15:30	378014	13.51	6.535	6.305	6.477	5.134	2003	0
25.09.2017 18:15:45	378015	13.51	6.535	6.305	6.477	5.134	1998	0
25.09.2017 18:16:00	378016	13.51	6.535	6.305	6.468	5.134	1993	0
25.09.2017 18:16:15	378017	13.52	6.535	6.305	6.468	5.134	1998	0
25.09.2017 18:16:30	378018	13.52	6.535	6.305	6.468	5.134	1994	0
25.09.2017 18:16:45	378019	13.52	6.535	6.296	6.468	5.134	1974	0
25.09.2017 18:17:00	378020	13.52	6.535	6.296	6.468	5.134	1973	0
25.09.2017 18:17:15	378021	13.5	6.525	6.286	6.458	5.134	1971	0
25.09.2017 18:17:30	378022	13.48	6.534	6.286	6.458	5.134	1973	0
25.09.2017 18:17:45	378023	13.46	6.534	6.276	6.458	5.134	1957	0
25.09.2017 18:18:00	378024	13.45	6.534	6.276	6.448	5.134	1963	0
25.09.2017 18:18:15	378025	13.44	6.534	6.267	6.439	5.134	1953	0
25.09.2017 18:18:30	378026	13.44	6.525	6.267	6.439	5.144	1957	0
25.09.2017 18:18:45	378027	13.43	6.525	6.267	6.429	5.134	1953	0
25.09.2017 18:19:00	378028	13.42	6.525	6.267	6.429	5.134	1947	0
25.09.2017 18:19:15	378029	13.41	6.515	6.267	6.429	5.134	1952	0
25.09.2017 18:19:30	378030	13.41	6.506	6.267	6.429	5.134	1946	0
25.09.2017 18:19:45	378031	13.4	6.506	6.267	6.429	5.134	1940	0
25.09.2017 18:20:00	378032	13.4	6.486	6.257	6.429	5.134	1936	0
25.09.2017 18:20:15	378033	13.39	6.486	6.257	6.42	5.134	1940	0
25.09.2017 18:20:30	378034	13.39	6.486	6.257	6.42	5.134	1936	0
25.09.2017 18:20:45	378035	13.38	6.486	6.247	6.419	5.134	1933	0
25.09.2017 18:21:00	378036	13.38	6.486	6.247	6.419	5.143	1918	0
25.09.2017 18:21:15	378037	13.37	6.486	6.247	6.419	5.134	1919	0
25.09.2017 18:21:30	378038	13.36	6.505	6.238	6.41	5.143	1915	0
25.09.2017 18:21:45	378039	13.36	6.505	6.238	6.41	5.134	1912	0
25.09.2017 18:22:00	378040	13.36	6.515	6.238	6.41	5.134	1916	0
25.09.2017 18:22:15	378041	13.35	6.515	6.238	6.41	5.134	1915	0
25.09.2017 18:22:30	378042	13.35	6.524	6.238	6.41	5.133	1902	0
25.09.2017 18:22:45	378043	13.34	6.524	6.238	6.41	5.133	1896	0
25.09.2017 18:23:00	378044	13.34	6.515	6.238	6.419	5.143	1902	0
25.09.2017 18:23:15	378045	13.34	6.515	6.238	6.419	5.133	1896	0
25.09.2017 18:23:30	378046	13.33	6.515	6.238	6.419	5.143	1884	0
25.09.2017 18:23:45	378047	13.33	6.505	6.238	6.419	5.133	1879	0
25.09.2017 18:24:00	378048	13.32	6.505	6.238	6.419	5.143	1884	0
25.09.2017 18:24:15	378049	13.32	6.505	6.237	6.419	5.143	1879	0
25.09.2017 18:24:30	378050	13.31	6.505	6.237	6.419	5.143	1864	0
25.09.2017 18:24:45	378051	13.31	6.514	6.237	6.419	5.143	1868	0
25.09.2017 18:25:00	378052	13.3	6.524	6.237	6.428	5.143	1868	0
25.09.2017 18:25:15	378053	13.3	6.524	6.237	6.428	5.143	1860	0
25.09.2017 18:25:30	378054	13.3	6.524	6.228	6.428	5.143	1868	0
25.09.2017 18:25:45	378055	13.3	6.524	6.237	6.428	5.143	1851	0
25.09.2017 18:26:00	378056	13.29	6.524	6.237	6.438	5.143	1851	0
25.09.2017 18:26:15	378057	13.29	6.524	6.237	6.438	5.143	1850	0
25.09.2017 18:26:30	378058	13.28	6.524	6.237	6.447	5.133	1849	0
25.09.2017 18:26:45	378059	13.27	6.524	6.247	6.457	5.143	1851	0
25.09.2017 18:27:00	378060	13.27	6.524	6.247	6.457	5.133	1848	0
25.09.2017 18:27:15	378061	13.27	6.533	6.247	6.457	5.143	1844	0
25.09.2017 18:27:30	378062	13.27	6.533	6.247	6.457	5.142	1848	0
25.09.2017 18:27:45	378063	13.26	6.533	6.256	6.457	5.142	1844	0
25.09.2017 18:28:00	378064	13.26	6.524	6.266	6.466	5.142	1830	0
25.09.2017 18:28:15	378065	13.26	6.533	6.266	6.466	5.142	1827	0
25.09.2017 18:28:30	378066	13.25	6.533	6.275	6.466	5.142	1817	0
25.09.2017 18:28:45	378067	13.25	6.533	6.275	6.466	5.133	1827	0
25.09.2017 18:29:00	378068	13.25	6.533	6.266	6.466	5.142	1811	0
25.09.2017 18:29:15	378069	13.24	6.533	6.266	6.466	5.142	1804	0
25.09.2017 18:29:30	378070	13.24	6.533	6.266	6.466	5.142	1817	0
25.09.2017 18:29:45	378071	13.24	6.533	6.266	6.466	5.133	1797	0
25.09.2017 18:30:00	378072	13.23	6.533	6.266	6.476	5.142	1797	0
25.09.2017 18:30:15	378073	13.23	6.533	6.266	6.466	5.142	1785	0
25.09.2017 18:30:30	378074	13.23	6.533	6.275	6.466	5.133	1779	0
25.09.2017 18:30:45	378075	13.23	6.533	6.275	6.466	5.142	1785	0
25.09.2017 18:31:00	378076	13.22	6.533	6.266	6.466	5.142	1777	0
25.09.2017 18:31:15	378077	13.22	6.543	6.275	6.466	5.142	1767	0
25.09.2017 18:31:30	378078	13.21	6.543	6.266	6.466	5.142	1777	0
25.09.2017 18:31:45	378079	13.21	6.543	6.266	6.466	5.142	1751	0
25.09.2017 18:32:00	378080	13.21	6.533	6.266	6.457	5.142	1744	0
25.09.2017 18:32:15	378081	13.21	6.533	6.266	6.457	5.142	1751	0
25.09.2017 18:32:30	378082	13.2	6.533	6.266	6.457	5.142	1741	0
25.09.2017 18:32:45	378083	13.2	6.524	6.256	6.457	5.142	1744	0
25.09.2017 18:33:00	378084	13.2	6.524	6.256	6.457	5.142	1737	0
25.09.2017 18:33:15	378085	13.2	6.524	6.256	6.457	5.142	1727	0
25.09.2017 18:33:30	378086	13.19	6.524	6.256	6.457	5.142	1724	0
25.09.2017 18:33:45	378087	13.19	6.524	6.247	6.457	5.142	1718	0
25.09.2017 18:34:00	378088	13.19	6.524	6.256	6.447	5.142	1724	0
25.09.2017 18:34:15	378089	13.19	6.514	6.256	6.447	5.142	1724	0
25.09.2017 18:34:30	378090	13.18	6.514	6.256	6.447	5.142	1718	0
25.09.2017 18:34:45	378091	13.18	6.514	6.256	6.457	5.142	1710	0
25.09.2017 18:35:00	378092	13.17	6.514	6.266	6.447	5.142	1707	0
25.09.2017 18:35:15	378093	13.17	6.514	6.266	6.447	5.142	1707	0
25.09.2017 18:35:30	378094	13.17	6.514	6.256	6.447	5.142	1691	0
25.09.2017 18:35:45	378095	13.17	6.514	6.256	6.447	5.142	1689	0
25.09.2017 18:36:00	378096	13.16	6.524	6.256	6.447	5.142	1689	0
25.09.2017 18:36:15	378097	13.16	6.524	6.256	6.438	5.142	1683	0
25.09.2017 18:36:30	378098	13.16	6.524	6.247	6.438	5.142	1689	0
25.09.2017 18:36:45	378099	13.16	6.514	6.247	6.438	5.142	1676	0
25.09.2017 18:37:00	378100	13.15	6.514	6.237	6.438	5.142	1680	0
25.09.2017 18:37:15	378101	13.15	6.505	6.247	6.438	5.142	1676	0
25.09.2017 18:37:30	378102	13.15	6.504	6.237	6.438	5.142	1668	0
25.09.2017 18:37:45	378103	13.15	6.504	6.237	6.438	5.142	1666	0
25.09.2017 18:38:00	378104	13.15	6.495	6.227	6.438	5.142	1668	0
25.09.2017 18:38:15	378105	13.14	6.495	6.227	6.428	5.142	1666	0
25.09.2017 18:38:30	378106	13.14	6.495	6.218	6.428	5.142	1656	0
25.09.2017 18:38:45	378107	13.14	6.495	6.218	6.428	5.142	1655	0
25.09.2017 18:39:00	378108	13.14	6.485	6.218	6.428	5.142	1644	0
25.09.2017 18:39:15	378109	13.13	6.485	6.218	6.418	5.142	1640	0
25.09.2017 18:39:30	378110	13.13	6.495	6.218	6.418	5.142	1645	0
25.09.2017 18:39:45	378111	13.13	6.495	6.218	6.409	5.142	1644	0
25.09.2017 18:40:00	378112	13.12	6.495	6.218	6.409	5.142	1624	0
25.09.2017 18:40:15	378113	13.12	6.485	6.218	6.409	5.142	1640	0
25.09.2017 18:40:30	378114	13.12	6.485	6.218	6.409	5.142	1640	0
25.09.2017 18:40:45	378115	13.12	6.485	6.218	6.399	5.142	1619	0
25.09.2017 18:41:00	378116	13.12	6.485	6.218	6.399	5.142	1621	0
25.09.2017 18:41:15	378117	13.11	6.485	6.227	6.399	5.142	1621	0
25.09.2017 18:41:30	378118	13.11	6.485	6.218	6.39	5.142	1610	0
25.09.2017 18:41:45	378119	13.11	6.495	6.227	6.39	5.142	1607	0
25.09.2017 18:42:00	378120	13.11	6.495	6.218	6.39	5.142	1615	0
25.09.2017 18:42:15	378121	13.11	6.495	6.218	6.39	5.142	1610	0
25.09.2017 18:42:30	378122	13.1	6.504	6.218	6.399	5.142	1607	0
25.09.2017 18:42:45	378123	13.1	6.504	6.218	6.39	5.142	1609	0
25.09.2017 18:43:00	378124	13.1	6.495	6.218	6.39	5.142	1609	0
25.09.2017 18:43:15	378125	13.1	6.495	6.208	6.39	5.142	1607	0
25.09.2017 18:43:30	378126	13.1	6.495	6.208	6.39	5.142	1596	0
25.09.2017 18:43:45	378127	13.1	6.495	6.199	6.39	5.142	1600	0
25.09.2017 18:44:00	378128	13.09	6.485	6.199	6.39	5.142	1596	0
25.09.2017 18:44:15	378129	13.09	6.485	6.208	6.39	5.142	1596	0
25.09.2017 18:44:30	378130	13.09	6.485	6.199	6.39	5.142	1596	0
25.09.2017 18:44:45	378131	13.09	6.476	6.199	6.39	5.142	1594	0
25.09.2017 18:45:00	378132	13.08	6.485	6.199	6.39	5.142	1588	0
25.09.2017 18:45:15	378133	13.08	6.485	6.199	6.38	5.142	1588	0
25.09.2017 18:45:30	378134	13.07	6.495	6.199	6.38	5.142	1591	0
25.09.2017 18:45:45	378135	13.07	6.495	6.199	6.38	5.142	1586	0
25.09.2017 18:46:00	378136	13.07	6.495	6.199	6.38	5.142	1576	0
25.09.2017 18:46:15	378137	13.07	6.504	6.199	6.38	5.133	1568	0
25.09.2017 18:46:30	378138	13.07	6.504	6.199	6.389	5.142	1565	0
25.09.2017 18:46:45	378139	13.07	6.504	6.199	6.389	5.142	1576	0
25.09.2017 18:47:00	378140	13.06	6.495	6.199	6.389	5.142	1565	0
25.09.2017 18:47:15	378141	13.06	6.495	6.199	6.389	5.142	1550	0
25.09.2017 18:47:30	378142	13.06	6.495	6.208	6.389	5.142	1562	0
25.09.2017 18:47:45	378143	13.06	6.485	6.218	6.389	5.142	1548	0
25.09.2017 18:48:00	378144	13.06	6.485	6.208	6.389	5.142	1556	0
25.09.2017 18:48:15	378145	13.06	6.485	6.208	6.389	5.142	1542	0
25.09.2017 18:48:30	378146	13.05	6.495	6.198	6.389	5.142	1550	0
25.09.2017 18:48:45	378147	13.05	6.495	6.198	6.389	5.142	1548	0
25.09.2017 18:49:00	378148	13.05	6.495	6.198	6.389	5.142	1540	0
25.09.2017 18:49:15	378149	13.05	6.495	6.198	6.389	5.142	1542	0
25.09.2017 18:49:30	378150	13.05	6.485	6.198	6.389	5.142	1541	0
25.09.2017 18:49:45	378151	13.05	6.495	6.198	6.389	5.142	1522	0
25.09.2017 18:50:00	378152	13.04	6.485	6.198	6.389	5.142	1518	0
25.09.2017 18:50:15	378153	13.04	6.485	6.198	6.389	5.142	1515	0
25.09.2017 18:50:30	378154	13.04	6.485	6.198	6.389	5.142	1523	0
25.09.2017 18:50:45	378155	13.04	6.475	6.198	6.389	5.142	1515	0
25.09.2017 18:51:00	378156	13.04	6.485	6.198	6.389	5.142	1514	0
25.09.2017 18:51:15	378157	13.04	6.485	6.198	6.389	5.142	1515	0
25.09.2017 18:51:30	378158	13.03	6.494	6.198	6.389	5.142	1499	0
25.09.2017 18:51:45	378159	13.03	6.494	6.198	6.389	5.142	1507	0
25.09.2017 18:52:00	378160	13.03	6.494	6.208	6.389	5.142	1499	0
25.09.2017 18:52:15	378161	13.03	6.494	6.217	6.389	5.142	1500	0
25.09.2017 18:52:30	378162	13.02	6.494	6.236	6.399	5.142	1499	0
25.09.2017 18:52:45	378163	13.02	6.504	6.236	6.399	5.142	1499	0
25.09.2017 18:53:00	378164	13.02	6.504	6.236	6.399	5.142	1499	0
25.09.2017 18:53:15	378165	13.02	6.514	6.236	6.408	5.142	1499	0
25.09.2017 18:53:30	378166	13.02	6.523	6.236	6.408	5.142	1499	0
25.09.2017 18:53:45	378167	13.02	6.523	6.236	6.418	5.142	1499	0
25.09.2017 18:54:00	378168	13.01	6.533	6.236	6.418	5.142	1488	0
25.09.2017 18:54:15	378169	13.01	6.533	6.236	6.418	5.142	1487	0
25.09.2017 18:54:30	378170	13.01	6.533	6.246	6.427	5.142	1488	0
25.09.2017 18:54:45	378171	13.01	6.533	6.256	6.427	5.142	1480	0
25.09.2017 18:55:00	378172	13.01	6.533	6.256	6.427	5.142	1477	0
25.09.2017 18:55:15	378173	13.01	6.523	6.246	6.437	5.142	1472	0
25.09.2017 18:55:30	378174	13.01	6.523	6.236	6.447	5.142	1477	0
25.09.2017 18:55:45	378175	13	6.523	6.236	6.447	5.142	1469	0
25.09.2017 18:56:00	378176	13	6.523	6.236	6.447	5.142	1461	0
25.09.2017 18:56:15	378177	13	6.533	6.236	6.447	5.142	1460	0
25.09.2017 18:56:30	378178	13	6.523	6.256	6.447	5.142	1453	0
25.09.2017 18:56:45	378179	13	6.523	6.246	6.447	5.142	1460	0
25.09.2017 18:57:00	378180	13	6.533	6.236	6.447	5.142	1460	0
25.09.2017 18:57:15	378181	12.99	6.523	6.236	6.456	5.142	1453	0
25.09.2017 18:57:30	378182	12.99	6.523	6.237	6.447	5.142	1461	0
25.09.2017 18:57:45	378183	12.99	6.533	6.237	6.456	5.142	1450	0
25.09.2017 18:58:00	378184	12.99	6.533	6.237	6.447	5.142	1453	0
25.09.2017 18:58:15	378185	12.99	6.533	6.237	6.447	5.142	1442	0
25.09.2017 18:58:30	378186	12.99	6.533	6.237	6.456	5.142	1439	0
25.09.2017 18:58:45	378187	12.99	6.533	6.237	6.456	5.142	1437	0
25.09.2017 18:59:00	378188	12.99	6.533	6.237	6.456	5.142	1435	0
25.09.2017 18:59:15	378189	12.99	6.523	6.237	6.447	5.142	1431	0
25.09.2017 18:59:30	378190	12.98	6.523	6.237	6.447	5.142	1434	0
25.09.2017 18:59:45	378191	12.98	6.523	6.237	6.447	5.142	1428	0
25.09.2017 19:00:00	378192	12.98	6.523	6.237	6.447	5.142	1431	0
25.09.2017 19:00:15	378193	12.97	6.514	6.237	6.437	5.142	1429	0
25.09.2017 19:00:30	378194	12.97	6.514	6.246	6.447	5.142	1418	0
25.09.2017 19:00:45	378195	12.97	6.504	6.237	6.437	5.142	1415	0
25.09.2017 19:01:00	378196	12.97	6.504	6.237	6.437	5.142	1409	0
25.09.2017 19:01:15	378197	12.97	6.495	6.237	6.437	5.142	1403	0
25.09.2017 19:01:30	378198	12.97	6.495	6.237	6.437	5.142	1409	0
25.09.2017 19:01:45	378199	12.97	6.485	6.237	6.437	5.142	1408	0
25.09.2017 19:02:00	378200	12.96	6.485	6.237	6.428	5.142	1403	0
25.09.2017 19:02:15	378201	12.96	6.485	6.237	6.428	5.142	1409	0
25.09.2017 19:02:30	378202	12.96	6.476	6.237	6.428	5.142	1400	0
25.09.2017 19:02:45	378203	12.96	6.485	6.237	6.428	5.142	1401	0
25.09.2017 19:03:00	378204	12.96	6.485	6.237	6.428	5.142	1401	0
25.09.2017 19:03:15	378205	12.96	6.476	6.237	6.418	5.142	1401	0
25.09.2017 19:03:30	378206	12.96	6.476	6.227	6.428	5.142	1400	0
25.09.2017 19:03:45	378207	12.95	6.476	6.227	6.418	5.142	1401	0
25.09.2017 19:04:00	378208	12.95	6.476	6.218	6.418	5.142	1397	0
25.09.2017 19:04:15	378209	12.95	6.476	6.218	6.409	5.142	1395	0
25.09.2017 19:04:30	378210	12.95	6.485	6.218	6.409	5.142	1397	0
25.09.2017 19:04:45	378211	12.95	6.485	6.218	6.409	5.142	1403	0
25.09.2017 19:05:00	378212	12.95	6.485	6.208	6.409	5.142	1390	0
25.09.2017 19:05:15	378213	12.95	6.485	6.208	6.409	5.142	1390	0
25.09.2017 19:05:30	378214	12.95	6.495	6.208	6.409	5.142	1395	0
25.09.2017 19:05:45	378215	12.94	6.495	6.208	6.409	5.142	1390	0
25.09.2017 19:06:00	378216	12.94	6.485	6.208	6.418	5.142	1390	0
25.09.2017 19:06:15	378217	12.94	6.485	6.208	6.418	5.142	1388	0
25.09.2017 19:06:30	378218	12.94	6.485	6.208	6.418	5.142	1389	0
25.09.2017 19:06:45	378219	12.94	6.485	6.208	6.409	5.142	1385	0
25.09.2017 19:07:00	378220	12.94	6.495	6.199	6.409	5.133	1385	0
25.09.2017 19:07:15	378221	12.94	6.495	6.199	6.409	5.142	1388	0
25.09.2017 19:07:30	378222	12.94	6.495	6.199	6.409	5.142	1382	0
25.09.2017 19:07:45	378223	12.94	6.495	6.199	6.399	5.142	1380	0
25.09.2017 19:08:00	378224	12.93	6.495	6.199	6.39	5.142	1371	0
25.09.2017 19:08:15	378225	12.93	6.486	6.199	6.39	5.142	1371	0
25.09.2017 19:08:30	378226	12.93	6.476	6.199	6.38	5.142	1382	0
25.09.2017 19:08:45	378227	12.93	6.476	6.199	6.38	5.142	1371	0
25.09.2017 19:09:00	378228	12.93	6.476	6.199	6.371	5.142	1371	0
25.09.2017 19:09:15	378229	12.92	6.476	6.199	6.371	5.143	1371	0
25.09.2017 19:09:30	378230	12.92	6.476	6.199	6.371	5.143	1361	0
25.09.2017 19:09:45	378231	12.92	6.457	6.19	6.371	5.143	1361	0
25.09.2017 19:10:00	378232	12.92	6.447	6.19	6.361	5.143	1358	0
25.09.2017 19:10:15	378233	12.92	6.428	6.19	6.361	5.143	1355	0
25.09.2017 19:10:30	378234	12.92	6.409	6.19	6.352	5.143	1358	0
25.09.2017 19:10:45	378235	12.92	6.39	6.18	6.352	5.143	1343	0
25.09.2017 19:11:00	378236	12.92	6.381	6.18	6.352	5.143	1351	0
25.09.2017 19:11:15	378237	12.92	6.371	6.18	6.352	5.143	1346	0
25.09.2017 19:11:30	378238	12.92	6.352	6.18	6.342	5.143	1346	0
25.09.2017 19:11:45	378239	12.91	6.352	6.18	6.333	5.143	1343	0
25.09.2017 19:12:00	378240	12.91	6.352	6.18	6.333	5.143	1343	0
25.09.2017 19:12:15	378241	12.91	6.342	6.18	6.333	5.143	1339	0
25.09.2017 19:12:30	378242	12.91	6.343	6.18	6.333	5.143	1339	0
25.09.2017 19:12:45	378243	12.91	6.343	6.161	6.333	5.133	1335	0
25.09.2017 19:13:00	378244	12.91	6.343	6.161	6.333	5.143	1338	0
25.09.2017 19:13:15	378245	12.91	6.352	6.161	6.333	5.143	1325	0
25.09.2017 19:13:30	378246	12.91	6.352	6.161	6.333	5.143	1325	0
25.09.2017 19:13:45	378247	12.9	6.352	6.161	6.333	5.143	1331	0
25.09.2017 19:14:00	378248	12.9	6.362	6.161	6.324	5.143	1323	0
25.09.2017 19:14:15	378249	12.9	6.362	6.161	6.314	5.143	1335	0
25.09.2017 19:14:30	378250	12.9	6.371	6.161	6.314	5.143	1335	0
25.09.2017 19:14:45	378251	12.9	6.371	6.152	6.314	5.143	1327	0
25.09.2017 19:15:00	378252	12.9	6.371	6.152	6.314	5.143	1327	0
25.09.2017 19:15:15	378253	12.9	6.371	6.142	6.305	5.143	1323	0
25.09.2017 19:15:30	378254	12.9	6.371	6.142	6.305	5.143	1327	0
25.09.2017 19:15:45	378255	12.9	6.371	6.142	6.305	5.143	1319	0
25.09.2017 19:16:00	378256	12.9	6.381	6.142	6.305	5.143	1313	0
25.09.2017 19:16:15	378257	12.9	6.371	6.142	6.305	5.143	1323	0
25.09.2017 19:16:30	378258	12.89	6.371	6.142	6.305	5.134	1311	0
25.09.2017 19:16:45	378259	12.89	6.371	6.142	6.295	5.143	1311	0
25.09.2017 19:17:00	378260	12.89	6.362	6.142	6.305	5.143	1307	0
25.09.2017 19:17:15	378261	12.89	6.352	6.161	6.305	5.134	1309	0
25.09.2017 19:17:30	378262	12.89	6.362	6.161	6.314	5.134	1309	0
25.09.2017 19:17:45	378263	12.89	6.362	6.152	6.314	5.143	1304	0
25.09.2017 19:18:00	378264	12.89	6.362	6.152	6.314	5.143	1306	0
25.09.2017 19:18:15	378265	12.89	6.371	6.152	6.314	5.143	1304	0
25.09.2017 19:18:30	378266	12.89	6.381	6.152	6.333	5.143	1304	0
25.09.2017 19:18:45	378267	12.89	6.381	6.152	6.324	5.143	1293	0
25.09.2017 19:19:00	378268	12.89	6.381	6.142	6.333	5.143	1304	0
25.09.2017 19:19:15	378269	12.88	6.391	6.142	6.333	5.143	1304	0
25.09.2017 19:19:30	378270	12.88	6.4	6.142	6.314	5.143	1300	0
25.09.2017 19:19:45	378271	12.88	6.4	6.142	6.314	5.143	1298	0
25.09.2017 19:20:00	378272	12.88	6.4	6.152	6.314	5.143	1297	0
25.09.2017 19:20:15	378273	12.88	6.391	6.152	6.314	5.143	1289	0
25.09.2017 19:20:30	378274	12.88	6.381	6.152	6.314	5.143	1297	0
25.09.2017 19:20:45	378275	12.88	6.371	6.152	6.314	5.143	1289	0
25.09.2017 19:21:00	378276	12.88	6.371	6.152	6.314	5.143	1285	0
25.09.2017 19:21:15	378277	12.88	6.381	6.152	6.314	5.134	1289	0
25.09.2017 19:21:30	378278	12.88	6.371	6.152	6.305	5.143	1283	0
25.09.2017 19:21:45	378279	12.88	6.362	6.161	6.305	5.143	1283	0
25.09.2017 19:22:00	378280	12.87	6.362	6.161	6.305	5.143	1290	0
25.09.2017 19:22:15	378281	12.87	6.362	6.161	6.314	5.143	1285	0
25.09.2017 19:22:30	378282	12.87	6.362	6.152	6.314	5.153	1282	0
25.09.2017 19:22:45	378283	12.87	6.362	6.152	6.314	5.143	1283	0
25.09.2017 19:23:00	378284	12.86	6.362	6.152	6.314	5.143	1285	0
25.09.2017 19:23:15	378285	12.86	6.371	6.142	6.314	5.143	1281	0
25.09.2017 19:23:30	378286	12.86	6.371	6.142	6.314	5.143	1274	0
25.09.2017 19:23:45	378287	12.86	6.381	6.142	6.314	5.143	1270	0
25.09.2017 19:24:00	378288	12.86	6.4	6.142	6.314	5.143	1269	0
25.09.2017 19:24:15	378289	12.86	6.4	6.142	6.333	5.143	1266	0
25.09.2017 19:24:30	378290	12.86	6.4	6.142	6.333	5.143	1265	0
25.09.2017 19:24:45	378291	12.86	6.41	6.142	6.333	5.143	1266	0
25.09.2017 19:25:00	378292	12.86	6.4	6.142	6.333	5.143	1265	0
25.09.2017 19:25:15	378293	12.86	6.41	6.142	6.333	5.143	1266	0
25.09.2017 19:25:30	378294	12.86	6.41	6.152	6.333	5.143	1265	0
25.09.2017 19:25:45	378295	12.85	6.4	6.152	6.333	5.143	1258	0
25.09.2017 19:26:00	378296	12.85	6.4	6.152	6.333	5.143	1252	0
25.09.2017 19:26:15	378297	12.85	6.4	6.161	6.333	5.143	1258	0
25.09.2017 19:26:30	378298	12.85	6.41	6.152	6.324	5.143	1256	0
25.09.2017 19:26:45	378299	12.85	6.41	6.152	6.314	5.133	1254	0
25.09.2017 19:27:00	378300	12.85	6.41	6.152	6.314	5.152	1252	0
25.09.2017 19:27:15	378301	12.85	6.419	6.152	6.324	5.152	1256	0
25.09.2017 19:27:30	378302	12.85	6.419	6.152	6.333	5.143	1254	0
25.09.2017 19:27:45	378303	12.85	6.419	6.161	6.333	5.143	1246	0
25.09.2017 19:28:00	378304	12.85	6.429	6.161	6.333	5.143	1231	0
25.09.2017 19:28:15	378305	12.85	6.438	6.161	6.333	5.143	1231	0
25.09.2017 19:28:30	378306	12.85	6.448	6.18	6.352	5.143	1227	0
25.09.2017 19:28:45	378307	12.85	6.457	6.18	6.352	5.143	1232	0
25.09.2017 19:29:00	378308	12.84	6.457	6.199	6.352	5.133	1230	0
25.09.2017 19:29:15	378309	12.84	6.448	6.19	6.352	5.143	1225	0
25.09.2017 19:29:30	378310	12.84	6.448	6.18	6.362	5.143	1227	0
25.09.2017 19:29:45	378311	12.84	6.448	6.18	6.371	5.143	1228	0
25.09.2017 19:30:00	378312	12.84	6.457	6.18	6.371	5.143	1228	0
25.09.2017 19:30:15	378313	12.84	6.457	6.19	6.381	5.143	1225	0
25.09.2017 19:30:30	378314	12.84	6.476	6.18	6.39	5.133	1223	0
25.09.2017 19:30:45	378315	12.84	6.476	6.19	6.39	5.133	1212	0
25.09.2017 19:31:00	378316	12.84	6.486	6.199	6.39	5.143	1214	0
25.09.2017 19:31:15	378317	12.84	6.486	6.199	6.39	5.143	1212	0
25.09.2017 19:31:30	378318	12.84	6.495	6.199	6.409	5.143	1212	0
25.09.2017 19:31:45	378319	12.84	6.495	6.199	6.419	5.143	1208	0
25.09.2017 19:32:00	378320	12.83	6.495	6.199	6.419	5.133	1206	0
25.09.2017 19:32:15	378321	12.83	6.495	6.199	6.429	5.133	1212	0
25.09.2017 19:32:30	378322	12.83	6.495	6.218	6.428	5.133	1208	0
25.09.2017 19:32:45	378323	12.83	6.505	6.228	6.428	5.143	1194	0
25.09.2017 19:33:00	378324	12.83	6.515	6.228	6.428	5.133	1205	0
25.09.2017 19:33:15	378325	12.83	6.515	6.237	6.428	5.133	1186	0
25.09.2017 19:33:30	378326	12.83	6.515	6.237	6.428	5.133	1194	0
25.09.2017 19:33:45	378327	12.83	6.515	6.237	6.428	5.143	1185	0
25.09.2017 19:34:00	378328	12.83	6.515	6.237	6.428	5.133	1179	0
25.09.2017 19:34:15	378329	12.83	6.514	6.237	6.428	5.143	1185	0
25.09.2017 19:34:30	378330	12.83	6.524	6.237	6.428	5.133	1183	0
25.09.2017 19:34:45	378331	12.83	6.524	6.237	6.428	5.133	1182	0
25.09.2017 19:35:00	378332	12.83	6.524	6.237	6.428	5.143	1179	0
25.09.2017 19:35:15	378333	12.83	6.514	6.237	6.428	5.133	1177	0
25.09.2017 19:35:30	378334	12.82	6.514	6.237	6.428	5.133	1166	0
25.09.2017 19:35:45	378335	12.82	6.514	6.237	6.428	5.143	1174	0
25.09.2017 19:36:00	378336	12.82	6.495	6.237	6.428	5.133	1182	0
25.09.2017 19:36:15	378337	12.82	6.495	6.228	6.428	5.143	1164	0
25.09.2017 19:36:30	378338	12.82	6.486	6.228	6.428	5.143	1169	0
25.09.2017 19:36:45	378339	12.82	6.486	6.228	6.428	5.133	1169	0
25.09.2017 19:37:00	378340	12.82	6.476	6.218	6.428	5.133	1163	0
25.09.2017 19:37:15	378341	12.81	6.476	6.228	6.428	5.133	1160	0
25.09.2017 19:37:30	378342	12.82	6.486	6.228	6.428	5.133	1166	0
25.09.2017 19:37:45	378343	12.82	6.476	6.218	6.428	5.143	1165	0
25.09.2017 19:38:00	378344	12.82	6.467	6.228	6.428	5.143	1158	0
25.09.2017 19:38:15	378345	12.82	6.457	6.228	6.419	5.133	1158	0
25.09.2017 19:38:30	378346	12.82	6.467	6.228	6.419	5.143	1153	0
25.09.2017 19:38:45	378347	12.81	6.457	6.218	6.419	5.133	1159	0
25.09.2017 19:39:00	378348	12.81	6.476	6.218	6.409	5.133	1166	0
25.09.2017 19:39:15	378349	12.81	6.457	6.218	6.409	5.133	1157	0
25.09.2017 19:39:30	378350	12.81	6.457	6.209	6.409	5.133	1148	0
25.09.2017 19:39:45	378351	12.81	6.457	6.218	6.409	5.133	1153	0
25.09.2017 19:40:00	378352	12.81	6.457	6.218	6.39	5.143	1147	0
25.09.2017 19:40:15	378353	12.81	6.457	6.209	6.39	5.133	1153	0
25.09.2017 19:40:30	378354	12.81	6.448	6.199	6.39	5.133	1153	0
25.09.2017 19:40:45	378355	12.81	6.438	6.199	6.39	5.143	1149	0
25.09.2017 19:41:00	378356	12.81	6.438	6.199	6.381	5.133	1149	0
25.09.2017 19:41:15	378357	12.81	6.419	6.199	6.371	5.143	1154	0
25.09.2017 19:41:30	378358	12.81	6.409	6.199	6.371	5.133	1149	0
25.09.2017 19:41:45	378359	12.8	6.4	6.199	6.371	5.133	1149	0
25.09.2017 19:42:00	378360	12.8	6.381	6.18	6.362	5.133	1142	0
25.09.2017 19:42:15	378361	12.8	6.381	6.18	6.352	5.133	1149	0
25.09.2017 19:42:30	378362	12.8	6.371	6.18	6.352	5.133	1134	0
25.09.2017 19:42:45	378363	12.8	6.362	6.18	6.352	5.133	1147	0
25.09.2017 19:43:00	378364	12.8	6.362	6.18	6.342	5.143	1147	0
25.09.2017 19:43:15	378365	12.8	6.352	6.18	6.333	5.143	1141	0
25.09.2017 19:43:30	378366	12.8	6.342	6.171	6.333	5.133	1141	0
25.09.2017 19:43:45	378367	12.8	6.342	6.161	6.333	5.133	1134	0
25.09.2017 19:44:00	378368	12.8	6.342	6.161	6.333	5.143	1134	0
25.09.2017 19:44:15	378369	12.8	6.343	6.161	6.314	5.133	1132	0
25.09.2017 19:44:30	378370	12.8	6.343	6.161	6.323	5.133	1130	0
25.09.2017 19:44:45	378371	12.8	6.343	6.161	6.314	5.143	1132	0
25.09.2017 19:45:00	378372	12.8	6.343	6.161	6.314	5.133	1130	0
25.09.2017 19:45:15	378373	12.8	6.343	6.161	6.314	5.133	1127	0
25.09.2017 19:45:30	378374	12.8	6.343	6.152	6.304	5.133	1129	0
25.09.2017 19:45:45	378375	12.8	6.343	6.142	6.304	5.133	1127	0
25.09.2017 19:46:00	378376	12.8	6.343	6.142	6.295	5.133	1114	0
25.09.2017 19:46:15	378377	12.79	6.324	6.142	6.295	5.143	1113	0
25.09.2017 19:46:30	378378	12.79	6.324	6.142	6.295	5.133	1122	0
25.09.2017 19:46:45	378379	12.79	6.324	6.142	6.295	5.133	1114	0
25.09.2017 19:47:00	378380	12.79	6.314	6.133	6.285	5.133	1113	0
25.09.2017 19:47:15	378381	12.79	6.304	6.133	6.285	5.133	1114	0
25.09.2017 19:47:30	378382	12.79	6.305	6.142	6.285	5.134	1114	0
25.09.2017 19:47:45	378383	12.79	6.305	6.133	6.295	5.134	1114	0
25.09.2017 19:48:00	378384	12.79	6.305	6.133	6.295	5.134	1114	0
25.09.2017 19:48:15	378385	12.79	6.305	6.133	6.295	5.143	1120	0
25.09.2017 19:48:30	378386	12.79	6.324	6.142	6.295	5.134	1107	0
25.09.2017 19:48:45	378387	12.79	6.324	6.133	6.295	5.134	1112	0
25.09.2017 19:49:00	378388	12.79	6.343	6.142	6.295	5.134	1112	0
25.09.2017 19:49:15	378389	12.79	6.343	6.133	6.295	5.134	1112	0
25.09.2017 19:49:30	378390	12.79	6.362	6.123	6.305	5.134	1114	0
25.09.2017 19:49:45	378391	12.79	6.362	6.123	6.295	5.134	1120	0
25.09.2017 19:50:00	378392	12.79	6.362	6.123	6.295	5.134	1114	0
25.09.2017 19:50:15	378393	12.79	6.343	6.123	6.295	5.134	1108	0
25.09.2017 19:50:30	378394	12.79	6.343	6.123	6.295	5.134	1109	0
25.09.2017 19:50:45	378395	12.79	6.343	6.123	6.295	5.134	1109	0
25.09.2017 19:51:00	378396	12.79	6.343	6.123	6.295	5.134	1106	0
25.09.2017 19:51:15	378397	12.79	6.343	6.123	6.295	5.134	1106	0
25.09.2017 19:51:30	378398	12.79	6.352	6.123	6.286	5.134	1108	0
25.09.2017 19:51:45	378399	12.78	6.352	6.123	6.276	5.134	1099	0
25.09.2017 19:52:00	378400	12.78	6.343	6.123	6.276	5.134	1106	0
25.09.2017 19:52:15	378401	12.78	6.343	6.123	6.276	5.134	1101	0
25.09.2017 19:52:30	378402	12.78	6.324	6.123	6.276	5.134	1101	0
25.09.2017 19:52:45	378403	12.78	6.324	6.123	6.286	5.134	1101	0
25.09.2017 19:53:00	378404	12.78	6.305	6.123	6.276	5.134	1099	0
25.09.2017 19:53:15	378405	12.78	6.305	6.123	6.276	5.134	1101	0
25.09.2017 19:53:30	378406	12.78	6.305	6.114	6.276	5.134	1099	0
25.09.2017 19:53:45	378407	12.78	6.305	6.104	6.276	5.134	1106	0
25.09.2017 19:54:00	378408	12.78	6.295	6.104	6.276	5.134	1104	0
25.09.2017 19:54:15	378409	12.78	6.286	6.104	6.276	5.134	1104	0
25.09.2017 19:54:30	378410	12.78	6.276	6.104	6.276	5.134	1104	0
25.09.2017 19:54:45	378411	12.78	6.276	6.104	6.267	5.134	1101	0
25.09.2017 19:55:00	378412	12.78	6.286	6.104	6.276	5.143	1101	0
25.09.2017 19:55:15	378413	12.78	6.286	6.104	6.257	5.134	1095	0
25.09.2017 19:55:30	378414	12.78	6.286	6.104	6.257	5.134	1090	0
25.09.2017 19:55:45	378415	12.78	6.286	6.085	6.257	5.134	1090	0
25.09.2017 19:56:00	378416	12.77	6.286	6.085	6.257	5.134	1097	0
25.09.2017 19:56:15	378417	12.77	6.286	6.085	6.257	5.134	1076	0
25.09.2017 19:56:30	378418	12.77	6.286	6.085	6.238	5.134	1095	0
25.09.2017 19:56:45	378419	12.77	6.267	6.085	6.238	5.134	1090	0
25.09.2017 19:57:00	378420	12.77	6.267	6.085	6.238	5.134	1082	0
25.09.2017 19:57:15	378421	12.77	6.267	6.085	6.238	5.134	1075	0
25.09.2017 19:57:30	378422	12.77	6.267	6.085	6.238	5.134	1089	0
25.09.2017 19:57:45	378423	12.77	6.257	6.085	6.238	5.134	1079	0
25.09.2017 19:58:00	378424	12.77	6.257	6.085	6.238	5.134	1089	0
25.09.2017 19:58:15	378425	12.77	6.257	6.085	6.238	5.134	1081	0
25.09.2017 19:58:30	378426	12.77	6.248	6.085	6.238	5.153	1079	0
25.09.2017 19:58:45	378427	12.77	6.238	6.085	6.248	5.134	1076	0
25.09.2017 19:59:00	378428	12.77	6.238	6.085	6.238	5.134	1067	0
25.09.2017 19:59:15	378429	12.77	6.229	6.085	6.229	5.134	1082	0
25.09.2017 19:59:30	378430	12.77	6.219	6.085	6.229	5.134	1070	0
25.09.2017 19:59:45	378431	12.77	6.219	6.085	6.219	5.134	1068	0
25.09.2017 20:00:00	378432	12.77	6.229	6.085	6.219	5.134	1060	0
25.09.2017 20:00:15	378433	12.77	6.229	6.085	6.219	5.134	1067	0
25.09.2017 20:00:30	378434	12.77	6.229	6.085	6.219	5.134	1065	0
25.09.2017 20:00:45	378435	12.77	6.229	6.076	6.219	5.134	1068	0
25.09.2017 20:01:00	378436	12.77	6.229	6.076	6.219	5.134	1065	0
25.09.2017 20:01:15	378437	12.77	6.229	6.066	6.21	5.134	1065	0
25.09.2017 21:01:00	378438	12.85	6.459	6.144	6.354	5.135	819	0
25.09.2017 22:01:00	378439	12.85	6.22	6.068	6.23	5.126	791.6	0
25.09.2017 23:01:00	378440	12.85	6.211	6.02	6.201	5.116	767.2	0
26.09.2017 00:01:00	378441	12.85	6.134	5.934	6.087	5.116	812	0
26.09.2017 01:01:00	378442	12.85	6.096	5.934	6.106	5.116	834	0
26.09.2017 02:01:00	378443	12.85	6.268	6.01	6.163	5.116	853	0
26.09.2017 03:01:00	378444	12.85	6.068	5.858	6.039	5.097	857	0
26.09.2017 04:01:00	378445	12.85	6.049	5.82	6.01	5.097	884	0
26.09.2017 05:01:00	378446	12.85	6.115	5.934	6.106	5.097	839	0
26.09.2017 06:01:00	378447	12.85	5.925	5.782	5.934	5.097	849	0
26.09.2017 07:01:00	378448	12.85	5.772	5.744	5.82	5.097	850	0
26.09.2017 08:01:00	378449	12.84	5.791	5.744	5.848	5.097	853	0
26.09.2017 09:01:00	378450	12.85	6.077	5.82	5.991	5.097	850	0
26.09.2017 10:01:00	378451	12.84	6.153	5.839	6.01	5.088	851	0
26.09.2017 11:01:00	378452	12.84	6.182	5.934	6.106	5.088	865	0
26.09.2017 12:01:00	378453	12.84	6.077	5.934	6.096	5.088	895	0
26.09.2017 13:01:00	378454	12.84	6.211	5.972	6.163	5.088	938	0
26.09.2017 14:01:00	378455	12.84	6.402	6.115	6.316	5.088	895	0
26.09.2017 15:01:00	378456	12.84	6.373	6.087	6.278	5.097	924	0
26.09.2017 16:01:00	378457	12.83	6.402	6.125	6.335	5.097	872	0
26.09.2017 17:01:00	378458	12.83	6.449	6.144	6.354	5.097	922	0
26.09.2017 18:01:00	378459	12.83	6.459	6.182	6.392	5.107	950	0
26.09.2017 19:01:00	378460	12.83	6.459	6.182	6.392	5.116	946	0
26.09.2017 20:01:00	378461	12.83	6.44	6.153	6.373	5.135	934	0
26.09.2017 21:01:00	378462	12.83	6.287	6.068	6.239	5.135	953	0
26.09.2017 22:01:00	378463	12.83	6.363	6.144	6.316	5.135	934	0
26.09.2017 23:01:00	378464	12.83	6.306	6.115	6.278	5.135	964	0
27.09.2017 00:01:00	378465	12.83	6.421	6.144	6.335	5.135	926	0
27.09.2017 01:01:00	378466	12.83	6.325	6.077	6.249	5.126	1000	0
27.09.2017 02:01:00	378467	12.83	6.201	5.877	6.068	5.116	1010	0
27.09.2017 03:01:00	378468	12.83	5.725	5.61	5.734	5.116	1015	0
27.09.2017 04:01:00	378469	12.83	5.763	5.601	5.744	5.116	954	0
27.09.2017 05:01:00	378470	12.83	5.544	5.401	5.477	5.097	1007	0
27.09.2017 06:01:00	378471	12.83	5.525	5.401	5.468	5.097	1052	0
27.09.2017 07:01:00	378472	12.83	5.411	5.249	5.287	5.097	1044	0
27.09.2017 08:01:00	378473	12.83	5.411	5.268	5.287	5.097	1048	0
27.09.2017 09:01:00	378474	12.83	5.449	5.363	5.401	5.078	950	0
27.09.2017 10:01:00	378475	13.11	5.601	5.515	5.62	5.078	958	0
27.09.2017 10:06:45	378476	13.26	5.62	5.515	5.61	5.078	1055	18
27.09.2017 10:07:00	378477	13.26	5.62	5.525	5.61	5.078	1063	0
27.09.2017 10:07:15	378478	13.26	5.62	5.515	5.61	5.078	1056	0
27.09.2017 10:07:30	378479	13.27	5.639	5.525	5.62	5.078	1075	0
27.09.2017 10:07:45	378480	13.27	5.639	5.525	5.62	5.078	1098	0
27.09.2017 10:08:00	378481	13.28	5.648	5.525	5.62	5.069	1117	4
27.09.2017 10:08:15	378482	13.28	5.648	5.525	5.61	5.078	1139	5
27.09.2017 10:08:30	378483	13.28	5.658	5.525	5.62	5.078	1098	0
27.09.2017 10:08:45	378484	13.28	5.648	5.525	5.61	5.078	1116	0
27.09.2017 10:09:00	378485	13.29	5.658	5.525	5.62	5.078	1139	0
27.09.2017 10:09:15	378486	13.29	5.658	5.515	5.62	5.078	1193	0
27.09.2017 10:09:30	378487	13.29	5.658	5.525	5.62	5.078	1218	0
27.09.2017 10:09:45	378488	13.3	5.658	5.525	5.62	5.078	1231	0
27.09.2017 10:10:00	378489	13.3	5.648	5.525	5.62	5.078	1257	0
27.09.2017 10:10:15	378490	13.31	5.648	5.525	5.62	5.078	1322	0
27.09.2017 10:10:30	378491	13.31	5.639	5.525	5.62	5.078	1358	0
27.09.2017 10:10:45	378492	13.32	5.639	5.525	5.61	5.078	1376	0
27.09.2017 10:11:00	378493	13.31	5.639	5.525	5.62	5.078	1410	2
27.09.2017 10:11:15	378494	13.32	5.639	5.525	5.62	5.078	1445	0
27.09.2017 10:11:30	378495	13.32	5.639	5.525	5.61	5.078	1473	0
27.09.2017 10:11:45	378496	13.32	5.629	5.525	5.62	5.078	1507	0
27.09.2017 10:12:00	378497	13.33	5.629	5.525	5.61	5.078	1549	0
27.09.2017 10:12:15	378498	13.33	5.648	5.525	5.62	5.078	1595	2
27.09.2017 10:12:30	378499	13.34	5.658	5.534	5.62	5.078	1625	0
27.09.2017 10:12:45	378500	13.34	5.658	5.525	5.62	5.078	1631	0
27.09.2017 10:13:00	378501	13.34	5.667	5.525	5.629	5.078	1640	0
27.09.2017 10:13:15	378502	13.35	5.677	5.534	5.629	5.078	1689	0
27.09.2017 10:13:30	378503	13.35	5.686	5.525	5.639	5.078	1711	0
27.09.2017 10:13:45	378504	13.36	5.686	5.534	5.629	5.069	1740	0
27.09.2017 10:14:00	378505	13.35	5.696	5.525	5.639	5.069	1778	0
27.09.2017 10:14:15	378506	13.36	5.706	5.534	5.639	5.069	1805	1
27.09.2017 10:14:30	378507	13.36	5.677	5.525	5.639	5.069	1804	0
27.09.2017 10:14:45	378508	13.36	5.686	5.525	5.639	5.069	1849	0
27.09.2017 10:15:00	378509	13.37	5.686	5.525	5.639	5.069	1868	0
27.09.2017 10:15:15	378510	13.37	5.696	5.525	5.639	5.069	1884	0
27.09.2017 10:15:30	378511	13.37	5.686	5.525	5.629	5.078	1903	0
27.09.2017 10:15:45	378512	13.37	5.686	5.525	5.639	5.078	1903	0
27.09.2017 10:16:00	378513	13.38	5.696	5.525	5.639	5.078	1927	2
27.09.2017 10:16:15	378514	13.38	5.696	5.534	5.639	5.078	1929	0
27.09.2017 10:16:30	378515	13.38	5.696	5.534	5.629	5.078	1917	0
27.09.2017 10:16:45	378516	13.38	5.696	5.525	5.629	5.078	1944	0
27.09.2017 10:17:00	378517	13.38	5.696	5.525	5.629	5.078	1942	0
27.09.2017 10:17:15	378518	13.39	5.696	5.525	5.629	5.078	1942	0
27.09.2017 10:17:30	378519	13.39	5.696	5.525	5.629	5.069	1942	0
27.09.2017 10:17:45	378520	13.39	5.696	5.525	5.629	5.078	1941	0
27.09.2017 10:18:00	378521	13.39	5.696	5.525	5.629	5.078	1927	0
27.09.2017 10:18:15	378522	13.4	5.696	5.525	5.629	5.078	1925	0
27.09.2017 10:18:30	378523	13.4	5.696	5.525	5.62	5.078	1927	0
27.09.2017 10:18:45	378524	13.4	5.686	5.525	5.62	5.078	1927	0
27.09.2017 10:19:00	378525	13.41	5.686	5.525	5.62	5.069	1924	0
27.09.2017 10:19:15	378526	13.41	5.686	5.525	5.62	5.078	1925	0
27.09.2017 10:19:30	378527	13.41	5.686	5.525	5.62	5.078	1927	0
27.09.2017 10:19:45	378528	13.41	5.686	5.525	5.62	5.078	1930	1
27.09.2017 10:20:00	378529	13.41	5.696	5.515	5.62	5.078	1930	1
27.09.2017 10:20:15	378530	13.41	5.696	5.515	5.62	5.078	1952	0
27.09.2017 10:20:30	378531	13.42	5.696	5.515	5.62	5.069	1957	0
27.09.2017 10:20:45	378532	13.41	5.696	5.525	5.62	5.069	1974	0
27.09.2017 10:21:00	378533	13.42	5.696	5.515	5.62	5.078	1974	0
27.09.2017 10:21:15	378534	13.42	5.686	5.515	5.62	5.078	1979	0
27.09.2017 10:21:30	378535	13.42	5.686	5.515	5.62	5.078	2041	0
27.09.2017 10:21:45	378536	13.42	5.686	5.515	5.62	5.078	2047	0
27.09.2017 10:22:00	378537	13.42	5.677	5.515	5.62	5.078	2049	0
27.09.2017 10:22:15	378538	13.43	5.677	5.515	5.62	5.069	2049	2
27.09.2017 10:22:30	378539	13.43	5.667	5.515	5.61	5.078	2097	1
27.09.2017 10:22:45	378540	13.43	5.667	5.515	5.601	5.078	2104	0
27.09.2017 10:23:00	378541	13.43	5.658	5.515	5.601	5.078	2128	0
27.09.2017 10:23:15	378542	13.43	5.658	5.515	5.601	5.069	2135	0
27.09.2017 10:23:30	378543	13.44	5.658	5.515	5.601	5.078	2164	0
27.09.2017 10:23:45	378544	13.44	5.658	5.515	5.601	5.078	2200	1
27.09.2017 10:24:00	378545	13.44	5.658	5.515	5.601	5.078	2219	0
27.09.2017 10:24:15	378546	13.44	5.658	5.515	5.601	5.078	2230	0
27.09.2017 10:24:30	378547	13.44	5.658	5.515	5.591	5.078	2245	0
27.09.2017 10:24:45	378548	13.44	5.658	5.515	5.591	5.078	2277	0
27.09.2017 10:25:00	378549	13.44	5.658	5.515	5.591	5.078	2277	0
27.09.2017 10:25:15	378550	13.45	5.658	5.525	5.591	5.078	2324	0
27.09.2017 10:25:30	378551	13.45	5.658	5.515	5.591	5.078	2324	0
27.09.2017 10:25:45	378552	13.46	5.658	5.515	5.591	5.078	2329	0
27.09.2017 10:26:00	378553	13.45	5.648	5.525	5.591	5.078	2350	0
27.09.2017 10:26:15	378554	13.46	5.648	5.525	5.591	5.078	2382	0
27.09.2017 10:26:30	378555	13.46	5.648	5.525	5.61	5.078	2390	1
27.09.2017 10:26:45	378556	13.46	5.648	5.534	5.591	5.069	2444	0
27.09.2017 10:27:00	378557	13.46	5.639	5.525	5.601	5.069	2458	0
27.09.2017 10:27:15	378558	13.47	5.639	5.525	5.591	5.069	2483	0
27.09.2017 10:27:30	378559	13.47	5.648	5.525	5.601	5.069	2493	0
27.09.2017 10:27:45	378560	13.47	5.648	5.534	5.591	5.078	2520	0
27.09.2017 10:28:00	378561	13.47	5.648	5.534	5.591	5.078	2533	0
27.09.2017 10:28:15	378562	13.47	5.648	5.544	5.601	5.078	2535	0
27.09.2017 10:28:30	378563	13.47	5.639	5.544	5.591	5.078	2547	0
27.09.2017 10:28:45	378564	13.47	5.639	5.544	5.601	5.078	2584	1
27.09.2017 10:29:00	378565	13.47	5.629	5.544	5.601	5.078	2607	0
27.09.2017 10:29:15	378566	13.48	5.629	5.544	5.601	5.078	2636	0
27.09.2017 10:29:30	378567	13.48	5.639	5.544	5.601	5.078	2659	0
27.09.2017 10:29:45	378568	13.48	5.658	5.544	5.601	5.078	2685	0
27.09.2017 10:30:00	378569	13.48	5.667	5.544	5.601	5.078	2706	2
27.09.2017 10:30:15	378570	13.48	5.686	5.544	5.601	5.078	2720	0
27.09.2017 10:30:30	378571	13.48	5.696	5.544	5.601	5.078	2755	0
27.09.2017 10:30:45	378572	13.48	5.696	5.553	5.601	5.069	2758	0
27.09.2017 10:31:00	378573	13.48	5.706	5.553	5.601	5.069	2789	0
27.09.2017 10:31:15	378574	13.48	5.706	5.553	5.601	5.078	2802	0
27.09.2017 10:31:30	378575	13.48	5.706	5.553	5.601	5.069	2866	0
27.09.2017 10:31:45	378576	13.49	5.706	5.553	5.601	5.069	2887	0
27.09.2017 10:32:00	378577	13.49	5.706	5.553	5.601	5.069	2890	0
27.09.2017 10:32:15	378578	13.49	5.706	5.553	5.601	5.078	2926	0
27.09.2017 10:32:30	378579	13.49	5.706	5.553	5.601	5.078	2928	0
27.09.2017 10:32:45	378580	13.49	5.706	5.553	5.601	5.069	2960	0
27.09.2017 10:33:00	378581	13.49	5.706	5.553	5.601	5.069	2992	0
27.09.2017 10:33:15	378582	13.49	5.706	5.553	5.601	5.078	3000	0
27.09.2017 10:33:30	378583	13.49	5.696	5.553	5.601	5.069	3034	0
27.09.2017 10:33:45	378584	13.5	5.696	5.553	5.601	5.069	3055	0
27.09.2017 10:34:00	378585	13.49	5.696	5.553	5.601	5.078	3100	0
27.09.2017 10:34:15	378586	13.49	5.696	5.553	5.601	5.078	3112	0
27.09.2017 10:34:30	378587	13.5	5.696	5.553	5.601	5.069	3141	0
27.09.2017 10:34:45	378588	13.5	5.696	5.553	5.601	5.078	3149	0
27.09.2017 10:35:00	378589	13.5	5.696	5.553	5.601	5.069	3197	0
27.09.2017 10:35:15	378590	13.5	5.696	5.553	5.601	5.078	3200	0
27.09.2017 10:35:30	378591	13.5	5.706	5.553	5.601	5.078	3217	0
27.09.2017 10:35:45	378592	13.5	5.706	5.553	5.601	5.078	3233	0
27.09.2017 10:36:00	378593	13.51	5.706	5.553	5.601	5.069	3280	0
27.09.2017 10:36:15	378594	13.51	5.706	5.563	5.601	5.078	3282	0
27.09.2017 10:36:30	378595	13.51	5.706	5.563	5.601	5.078	3285	0
27.09.2017 10:36:45	378596	13.51	5.706	5.553	5.601	5.069	3303	0
27.09.2017 10:37:00	378597	13.51	5.706	5.553	5.601	5.069	3326	0
27.09.2017 10:37:15	378598	13.52	5.706	5.563	5.61	5.078	3303	0
27.09.2017 10:37:30	378599	13.51	5.715	5.563	5.61	5.078	3366	0
27.09.2017 10:37:45	378600	13.51	5.715	5.563	5.62	5.069	3366	0
27.09.2017 10:38:00	378601	13.52	5.706	5.563	5.62	5.069	3408	0
27.09.2017 10:38:15	378602	13.52	5.706	5.563	5.62	5.069	3413	1
27.09.2017 10:38:30	378603	13.52	5.706	5.563	5.62	5.078	3431	0
27.09.2017 10:38:45	378604	13.52	5.706	5.563	5.62	5.069	3475	1
27.09.2017 10:39:00	378605	13.52	5.706	5.563	5.62	5.078	3475	1
27.09.2017 10:39:15	378606	13.52	5.715	5.563	5.62	5.069	3480	0
27.09.2017 10:39:30	378607	13.52	5.725	5.563	5.62	5.078	3475	0
27.09.2017 10:39:45	378608	13.52	5.725	5.563	5.62	5.069	3533	0
27.09.2017 10:40:00	378609	13.52	5.725	5.563	5.62	5.069	3533	0
27.09.2017 10:40:15	378610	13.52	5.715	5.563	5.62	5.078	3548	0
27.09.2017 10:40:30	378611	13.52	5.725	5.563	5.62	5.078	3553	0
27.09.2017 10:40:45	378612	13.52	5.725	5.563	5.62	5.069	3572	0
27.09.2017 10:41:00	378613	13.53	5.725	5.572	5.62	5.069	3603	0
27.09.2017 10:41:15	378614	13.53	5.744	5.572	5.629	5.069	3613	0
27.09.2017 10:41:30	378615	13.52	5.763	5.582	5.639	5.069	3637	0
27.09.2017 10:41:45	378616	13.53	5.782	5.591	5.639	5.069	3662	0
27.09.2017 10:42:00	378617	13.53	5.801	5.591	5.658	5.069	3637	0
27.09.2017 10:42:15	378618	13.53	5.829	5.601	5.658	5.069	3695	0
27.09.2017 10:42:30	378619	13.53	5.848	5.601	5.658	5.078	3696	0
27.09.2017 10:42:45	378620	13.53	5.848	5.61	5.667	5.069	3706	0
27.09.2017 10:43:00	378621	13.53	5.858	5.62	5.677	5.069	3764	0
27.09.2017 10:43:15	378622	13.53	5.867	5.62	5.696	5.069	3793	0
27.09.2017 10:43:30	378623	13.53	5.877	5.62	5.715	5.069	3802	0
27.09.2017 10:43:45	378624	13.53	5.886	5.61	5.725	5.078	3805	0
27.09.2017 10:44:00	378625	13.53	5.886	5.62	5.725	5.069	3802	0
27.09.2017 10:44:15	378626	13.53	5.886	5.62	5.725	5.078	3956	0
27.09.2017 10:44:30	378627	13.5	5.896	5.62	5.725	5.069	3982	0
27.09.2017 10:44:45	378628	13.52	5.896	5.62	5.725	5.069	3991	0
27.09.2017 10:45:00	378629	13.52	5.896	5.62	5.725	5.069	4025	0
27.09.2017 10:45:15	378630	13.52	5.886	5.62	5.734	5.069	3991	0
27.09.2017 10:45:30	378631	13.52	5.886	5.62	5.725	5.078	4042	0
27.09.2017 10:45:45	378632	13.52	5.877	5.629	5.725	5.069	4058	0
27.09.2017 10:46:00	378633	13.52	5.867	5.62	5.725	5.069	4042	0
27.09.2017 10:46:15	378634	13.53	5.858	5.629	5.725	5.069	4049	0
27.09.2017 10:46:30	378635	13.53	5.848	5.629	5.725	5.069	4049	0
27.09.2017 10:46:45	378636	13.53	5.839	5.629	5.725	5.078	4070	0
27.09.2017 10:47:00	378637	13.54	5.829	5.629	5.725	5.069	4058	0
27.09.2017 10:47:15	378638	13.54	5.82	5.62	5.715	5.069	4049	0
27.09.2017 10:47:30	378639	13.54	5.81	5.62	5.715	5.069	4050	0
27.09.2017 10:47:45	378640	13.54	5.801	5.62	5.715	5.069	4058	0
27.09.2017 10:48:00	378641	13.54	5.801	5.62	5.715	5.069	4061	0
27.09.2017 10:48:15	378642	13.54	5.782	5.62	5.715	5.078	4070	6
27.09.2017 10:48:30	378643	13.54	5.791	5.62	5.715	5.078	4079	18
27.09.2017 10:48:45	378644	13.54	5.791	5.62	5.715	5.078	4079	19
27.09.2017 10:49:00	378645	13.55	5.782	5.629	5.734	5.078	4083	15
27.09.2017 10:49:15	378646	13.54	5.791	5.648	5.763	5.078	4088	22
27.09.2017 10:49:30	378647	13.54	5.82	5.686	5.791	5.078	4094	14
27.09.2017 10:49:45	378648	13.54	5.858	5.715	5.829	5.078	4108	17
27.09.2017 10:50:00	378649	13.54	5.925	5.753	5.896	5.069	4163	15
27.09.2017 10:50:15	378650	13.54	6.001	5.791	5.944	5.078	4176	20
27.09.2017 10:50:30	378651	13.55	6.058	5.81	6.001	5.078	4266	16
27.09.2017 10:50:45	378652	13.55	6.096	5.829	6.049	5.069	4271	2
27.09.2017 10:51:00	378653	13.56	6.106	5.848	6.077	5.069	4378	0
27.09.2017 10:51:15	378654	13.55	6.115	5.858	6.087	5.078	4405	14
27.09.2017 10:51:30	378655	13.55	6.125	5.877	6.096	5.078	4478	10
27.09.2017 10:51:45	378656	13.55	6.125	5.886	6.115	5.069	4500	0
27.09.2017 10:52:00	378657	13.56	6.125	5.896	6.115	5.069	4513	1
27.09.2017 10:52:15	378658	13.56	6.134	5.906	6.115	5.069	4549	0
27.09.2017 10:52:30	378659	13.56	6.125	5.896	6.106	5.078	4553	0
27.09.2017 10:52:45	378660	13.56	6.115	5.896	6.096	5.069	4558	0
27.09.2017 10:53:00	378661	13.56	6.106	5.896	6.087	5.069	4549	0
27.09.2017 10:53:15	378662	13.56	6.087	5.886	6.077	5.069	4549	0
27.09.2017 10:53:30	378663	13.56	6.068	5.867	6.077	5.069	4528	0
27.09.2017 10:53:45	378664	13.56	6.049	5.858	6.058	5.078	4528	0
27.09.2017 10:54:00	378665	13.56	6.029	5.848	6.029	5.069	4513	0
27.09.2017 10:54:15	378666	13.56	6.01	5.829	6.01	5.069	4510	0
27.09.2017 10:54:30	378667	13.56	5.991	5.82	5.982	5.069	4487	0
27.09.2017 10:54:45	378668	13.56	5.991	5.81	5.972	5.069	4447	0
27.09.2017 10:55:00	378669	13.56	5.972	5.791	5.953	5.069	4487	0
27.09.2017 10:55:15	378670	13.56	5.953	5.772	5.944	5.069	4447	0
27.09.2017 10:55:30	378671	13.57	5.953	5.772	5.925	5.069	4405	0
27.09.2017 10:55:45	378672	13.56	5.934	5.753	5.906	5.069	4392	0
27.09.2017 10:56:00	378673	13.56	5.934	5.744	5.906	5.078	4405	0
27.09.2017 10:56:15	378674	13.56	5.925	5.734	5.886	5.069	4393	0
27.09.2017 10:56:30	378675	13.56	5.915	5.725	5.886	5.069	4423	0
27.09.2017 10:56:45	378676	13.57	5.915	5.715	5.877	5.069	4424	0
27.09.2017 10:57:00	378677	13.57	5.896	5.715	5.877	5.069	4432	0
27.09.2017 10:57:15	378678	13.56	5.906	5.715	5.867	5.069	4438	0
27.09.2017 10:57:30	378679	13.57	5.915	5.706	5.867	5.069	4493	0
27.09.2017 10:57:45	378680	13.57	5.915	5.706	5.867	5.069	4507	0
27.09.2017 10:58:00	378681	13.57	5.915	5.696	5.867	5.069	4514	0
27.09.2017 10:58:15	378682	13.57	5.925	5.696	5.867	5.069	4526	0
27.09.2017 10:58:30	378683	13.57	5.934	5.696	5.867	5.069	4568	0
27.09.2017 10:58:45	378684	13.57	5.934	5.696	5.867	5.069	4603	0
27.09.2017 10:59:00	378685	13.57	5.944	5.696	5.867	5.078	4661	0
27.09.2017 10:59:15	378686	13.57	5.944	5.696	5.867	5.069	4603	0
27.09.2017 10:59:30	378687	13.57	5.953	5.696	5.867	5.069	4687	0
27.09.2017 10:59:45	378688	13.57	5.953	5.696	5.867	5.069	4706	0
27.09.2017 11:00:00	378689	13.57	5.953	5.696	5.867	5.069	4687	0
27.09.2017 11:00:15	378690	13.57	5.953	5.696	5.867	5.069	4706	0
27.09.2017 11:00:30	378691	13.57	5.953	5.696	5.867	5.069	4733	0
27.09.2017 11:00:45	378692	13.57	5.953	5.696	5.867	5.069	4722	0
27.09.2017 11:01:00	378693	13.57	5.953	5.696	5.867	5.069	4723	0
27.09.2017 11:01:15	378694	13.57	5.934	5.696	5.867	5.069	4735	0
27.09.2017 11:01:30	378695	13.57	5.934	5.686	5.867	5.069	4744	0
27.09.2017 11:01:45	378696	13.57	5.934	5.686	5.867	5.069	4760	0
27.09.2017 11:02:00	378697	13.57	5.934	5.677	5.867	5.069	4735	0
27.09.2017 11:02:15	378698	13.57	5.934	5.677	5.867	5.078	4760	0
27.09.2017 11:02:30	378699	13.57	5.934	5.677	5.867	5.069	4761	0
27.09.2017 11:02:45	378700	13.57	5.934	5.677	5.858	5.078	4761	0
27.09.2017 11:03:00	378701	13.57	5.925	5.677	5.858	5.069	4761	0
27.09.2017 11:03:15	378702	13.57	5.934	5.677	5.858	5.069	4766	0
27.09.2017 11:03:30	378703	13.57	5.925	5.677	5.858	5.069	4783	0
27.09.2017 11:03:45	378704	13.57	5.925	5.667	5.858	5.069	4760	0
27.09.2017 11:04:00	378705	13.57	5.925	5.667	5.848	5.078	4760	0
27.09.2017 11:04:15	378706	13.57	5.915	5.667	5.848	5.069	4752	0
27.09.2017 11:04:30	378707	13.57	5.915	5.658	5.848	5.069	4748	0
27.09.2017 11:04:45	378708	13.58	5.915	5.658	5.848	5.069	4761	0
27.09.2017 11:05:00	378709	13.58	5.906	5.658	5.848	5.069	4760	0
27.09.2017 11:05:15	378710	13.57	5.896	5.658	5.848	5.078	4752	0
27.09.2017 11:05:30	378711	13.58	5.896	5.658	5.829	5.069	4752	0
27.09.2017 11:05:45	378712	13.53	5.877	5.658	5.829	5.069	4746	0
27.09.2017 11:06:00	378713	13.52	5.877	5.648	5.829	5.069	4744	0
27.09.2017 11:06:15	378714	13.51	5.877	5.648	5.82	5.069	4741	0
27.09.2017 11:06:30	378715	13.5	5.877	5.648	5.81	5.069	4741	0
27.09.2017 11:06:45	378716	13.49	5.867	5.648	5.81	5.069	4703	0
27.09.2017 11:07:00	378717	13.48	5.858	5.648	5.81	5.078	4693	0
27.09.2017 11:07:15	378718	13.48	5.858	5.648	5.81	5.078	4672	0
27.09.2017 11:07:30	378719	13.47	5.858	5.648	5.801	5.069	4703	0
27.09.2017 11:07:45	378720	13.46	5.867	5.648	5.801	5.078	4693	0
27.09.2017 11:08:00	378721	13.46	5.877	5.639	5.81	5.069	4693	0
27.09.2017 11:08:15	378722	13.45	5.877	5.648	5.81	5.069	4710	0
27.09.2017 11:08:30	378723	13.44	5.886	5.639	5.81	5.069	4693	0
27.09.2017 11:08:45	378724	13.44	5.896	5.648	5.81	5.069	4687	0
27.09.2017 11:09:00	378725	13.43	5.906	5.648	5.82	5.078	4687	0
27.09.2017 11:09:15	378726	13.43	5.915	5.648	5.82	5.069	4687	0
27.09.2017 11:09:30	378727	13.42	5.896	5.648	5.82	5.078	4670	0
27.09.2017 11:09:45	378728	13.42	5.896	5.648	5.82	5.078	4687	0
27.09.2017 11:10:00	378729	13.41	5.896	5.648	5.82	5.078	4670	0
27.09.2017 11:10:15	378730	13.41	5.896	5.648	5.82	5.078	4655	0
27.09.2017 11:10:30	378731	13.4	5.896	5.648	5.829	5.069	4670	0
27.09.2017 11:10:45	378732	13.4	5.896	5.648	5.829	5.069	4653	0
27.09.2017 11:11:00	378733	13.39	5.896	5.648	5.829	5.078	4644	0
27.09.2017 11:11:15	378734	13.39	5.906	5.658	5.829	5.078	4653	0
27.09.2017 11:11:30	378735	13.38	5.915	5.658	5.839	5.078	4637	0
27.09.2017 11:11:45	378736	13.38	5.915	5.667	5.848	5.069	4625	0
27.09.2017 11:12:00	378737	13.38	5.915	5.677	5.867	5.078	4617	0
27.09.2017 11:12:15	378738	13.37	5.934	5.686	5.867	5.078	4587	0
27.09.2017 11:12:30	378739	13.37	5.953	5.696	5.877	5.069	4552	0
27.09.2017 11:12:45	378740	13.36	5.972	5.706	5.886	5.069	4546	0
27.09.2017 11:13:00	378741	13.36	5.991	5.715	5.896	5.069	4515	0
27.09.2017 11:13:15	378742	13.36	5.991	5.715	5.906	5.078	4546	0
27.09.2017 11:13:30	378743	13.35	6.001	5.725	5.906	5.078	4487	0
27.09.2017 11:13:45	378744	13.34	5.991	5.725	5.906	5.069	4483	0
27.09.2017 11:14:00	378745	13.34	5.982	5.734	5.906	5.078	4489	0
27.09.2017 11:14:15	378746	13.34	5.972	5.734	5.925	5.069	4479	0
27.09.2017 11:14:30	378747	13.33	5.972	5.734	5.925	5.078	4460	0
27.09.2017 11:14:45	378748	13.33	5.963	5.734	5.925	5.078	4460	0
27.09.2017 11:15:00	378749	13.33	5.953	5.725	5.925	5.078	4456	0
27.09.2017 11:15:15	378750	13.32	5.963	5.725	5.925	5.069	4422	0
27.09.2017 11:15:30	378751	13.32	5.953	5.725	5.915	5.078	4390	0
27.09.2017 11:15:45	378752	13.32	5.953	5.725	5.906	5.069	4390	0
27.09.2017 11:16:00	378753	13.31	5.953	5.725	5.906	5.069	4391	0
27.09.2017 11:16:15	378754	13.31	5.934	5.715	5.906	5.069	4390	0
27.09.2017 11:16:30	378755	13.3	5.934	5.715	5.906	5.078	4380	0
27.09.2017 11:16:45	378756	13.3	5.915	5.715	5.896	5.069	4389	0
27.09.2017 11:17:00	378757	13.3	5.915	5.706	5.896	5.069	4380	0
27.09.2017 11:17:15	378758	13.29	5.915	5.715	5.896	5.069	4377	0
27.09.2017 11:17:30	378759	13.29	5.915	5.706	5.896	5.078	4372	0
27.09.2017 11:17:45	378760	13.29	5.925	5.706	5.896	5.078	4351	0
27.09.2017 11:18:00	378761	13.28	5.934	5.706	5.896	5.078	4343	0
27.09.2017 11:18:15	378762	13.28	5.934	5.706	5.896	5.069	4322	0
27.09.2017 11:18:30	378763	13.28	5.944	5.706	5.896	5.069	4310	0
27.09.2017 11:18:45	378764	13.28	5.953	5.706	5.896	5.078	4305	0
27.09.2017 11:19:00	378765	13.27	5.963	5.715	5.906	5.078	4298	0
27.09.2017 11:19:15	378766	13.27	5.963	5.725	5.906	5.069	4297	0
27.09.2017 11:19:30	378767	13.27	5.972	5.734	5.906	5.078	4297	0
27.09.2017 11:19:45	378768	13.26	5.982	5.744	5.915	5.078	4255	0
27.09.2017 11:20:00	378769	13.26	6.001	5.744	5.915	5.078	4232	0
27.09.2017 11:20:15	378770	13.26	6.01	5.753	5.925	5.078	4219	0
27.09.2017 11:20:30	378771	13.25	6.029	5.763	5.934	5.078	4216	0
27.09.2017 11:20:45	378772	13.25	6.039	5.772	5.944	5.078	4219	0
27.09.2017 11:21:00	378773	13.24	6.058	5.772	5.953	5.078	4138	0
27.09.2017 11:21:15	378774	13.24	6.068	5.782	5.963	5.078	4167	0
27.09.2017 11:21:30	378775	13.24	6.077	5.782	5.972	5.078	4108	0
27.09.2017 11:21:45	378776	13.24	6.096	5.791	5.982	5.078	4102	0
27.09.2017 11:22:00	378777	13.23	6.106	5.801	5.991	5.078	4087	0
27.09.2017 11:22:15	378778	13.23	6.106	5.801	6.001	5.078	4058	0
27.09.2017 11:22:30	378779	13.23	6.115	5.81	6.001	5.069	4048	0
27.09.2017 11:22:45	378780	13.23	6.115	5.81	6.01	5.078	4039	0
27.09.2017 11:23:00	378781	13.22	6.125	5.81	6.01	5.078	4037	0
27.09.2017 11:23:15	378782	13.22	6.106	5.82	6.01	5.078	4025	0
27.09.2017 11:23:30	378783	13.22	6.096	5.82	6.01	5.078	4012	0
27.09.2017 11:23:45	378784	13.21	6.077	5.82	6.01	5.078	4010	0
27.09.2017 11:24:00	378785	13.21	6.068	5.82	6.001	5.078	4013	0
27.09.2017 11:24:15	378786	13.21	6.049	5.81	6.001	5.078	3997	0
27.09.2017 11:24:30	378787	13.21	6.039	5.81	6.001	5.078	4010	0
27.09.2017 11:24:45	378788	13.21	6.029	5.801	5.991	5.078	3983	0
27.09.2017 11:25:00	378789	13.2	6.02	5.801	5.991	5.078	3980	0
27.09.2017 11:25:15	378790	13.2	6.01	5.791	5.982	5.078	3984	0
27.09.2017 11:25:30	378791	13.19	5.991	5.782	5.972	5.078	3982	0
27.09.2017 11:25:45	378792	13.19	5.982	5.782	5.963	5.078	3953	0
27.09.2017 11:26:00	378793	13.19	5.972	5.772	5.953	5.078	3920	0
27.09.2017 11:26:15	378794	13.19	5.953	5.772	5.944	5.078	3915	0
27.09.2017 11:26:30	378795	13.19	5.934	5.763	5.934	5.078	3944	0
27.09.2017 11:26:45	378796	13.18	5.925	5.753	5.925	5.078	3913	0
27.09.2017 11:27:00	378797	13.18	5.915	5.744	5.925	5.069	3909	0
27.09.2017 11:27:15	378798	13.18	5.915	5.744	5.906	5.078	3913	0
27.09.2017 11:27:30	378799	13.18	5.896	5.744	5.896	5.078	3899	0
27.09.2017 11:27:45	378800	13.17	5.886	5.734	5.886	5.078	3893	0
27.09.2017 11:28:00	378801	13.17	5.877	5.725	5.877	5.078	3879	0
27.09.2017 11:28:15	378802	13.17	5.877	5.725	5.867	5.078	3866	0
27.09.2017 11:28:30	378803	13.15	5.867	5.706	5.858	5.078	3849	0
27.09.2017 11:28:45	378804	13.15	5.858	5.706	5.848	5.078	3835	0
27.09.2017 11:29:00	378805	13.16	5.848	5.696	5.848	5.078	3820	0
27.09.2017 11:29:15	378806	13.16	5.839	5.696	5.839	5.078	3806	0
27.09.2017 11:29:30	378807	13.16	5.829	5.686	5.829	5.078	3803	0
27.09.2017 11:29:45	378808	13.16	5.82	5.686	5.829	5.078	3780	0
27.09.2017 11:30:00	378809	13.15	5.829	5.686	5.829	5.078	3771	0
27.09.2017 11:30:15	378810	13.15	5.839	5.677	5.82	5.078	3762	0
27.09.2017 11:30:30	378811	13.15	5.848	5.667	5.82	5.078	3761	0
27.09.2017 11:30:45	378812	13.15	5.848	5.667	5.82	5.078	3757	0
27.09.2017 11:31:00	378813	13.15	5.867	5.667	5.82	5.069	3750	0
27.09.2017 11:31:15	378814	13.15	5.867	5.667	5.829	5.078	3750	0
27.09.2017 11:31:30	378815	13.14	5.886	5.667	5.829	5.078	3733	0
27.09.2017 11:31:45	378816	13.14	5.886	5.667	5.839	5.078	3722	0
27.09.2017 11:32:00	378817	13.13	5.906	5.667	5.839	5.078	3720	0
27.09.2017 11:32:15	378818	13.13	5.915	5.667	5.848	5.078	3697	0
27.09.2017 11:32:30	378819	13.13	5.915	5.677	5.848	5.078	3691	0
27.09.2017 11:32:45	378820	13.13	5.915	5.677	5.848	5.078	3686	0
27.09.2017 11:33:00	378821	13.12	5.915	5.667	5.858	5.078	3679	0
27.09.2017 11:33:15	378822	13.12	5.906	5.667	5.848	5.078	3673	0
27.09.2017 11:33:30	378823	13.12	5.906	5.667	5.858	5.078	3658	0
27.09.2017 11:33:45	378824	13.12	5.896	5.667	5.858	5.078	3649	0
27.09.2017 11:34:00	378825	13.12	5.886	5.667	5.858	5.078	3627	0
27.09.2017 11:34:15	378826	13.12	5.877	5.658	5.848	5.078	3649	0
27.09.2017 11:34:30	378827	13.11	5.867	5.667	5.848	5.078	3617	0
27.09.2017 11:34:45	378828	13.11	5.867	5.667	5.839	5.078	3618	0
27.09.2017 11:35:00	378829	13.11	5.858	5.658	5.829	5.078	3599	0
27.09.2017 11:35:15	378830	13.11	5.848	5.658	5.82	5.078	3604	0
27.09.2017 11:35:30	378831	13.11	5.848	5.648	5.82	5.078	3608	0
27.09.2017 11:35:45	378832	13.11	5.839	5.648	5.81	5.078	3598	0
27.09.2017 11:36:00	378833	13.1	5.829	5.667	5.801	5.069	3592	0
27.09.2017 11:36:15	378834	13.1	5.829	5.648	5.801	5.069	3585	0
27.09.2017 11:36:30	378835	13.1	5.81	5.648	5.791	5.069	3557	0
27.09.2017 11:36:45	378836	13.1	5.801	5.639	5.791	5.069	3585	0
27.09.2017 11:37:00	378837	13.1	5.801	5.639	5.791	5.069	3522	0
27.09.2017 11:37:15	378838	13.09	5.801	5.639	5.782	5.069	3511	0
27.09.2017 11:37:30	378839	13.09	5.782	5.639	5.772	5.069	3492	0
27.09.2017 11:37:45	378840	13.09	5.782	5.639	5.763	5.078	3509	0
27.09.2017 11:38:00	378841	13.09	5.782	5.639	5.772	5.078	3462	0
27.09.2017 11:38:15	378842	13.08	5.772	5.648	5.772	5.078	3456	0
27.09.2017 11:38:30	378843	13.08	5.772	5.648	5.763	5.078	3452	0
27.09.2017 11:38:45	378844	13.08	5.763	5.648	5.763	5.078	3453	0
27.09.2017 11:39:00	378845	13.08	5.763	5.648	5.763	5.078	3454	0
27.09.2017 11:39:15	378846	13.08	5.772	5.648	5.763	5.078	3438	0
27.09.2017 11:39:30	378847	13.08	5.772	5.648	5.772	5.078	3424	0
27.09.2017 11:39:45	378848	13.07	5.782	5.648	5.772	5.078	3421	0
27.09.2017 11:40:00	378849	13.07	5.791	5.658	5.772	5.078	3414	0
27.09.2017 11:40:15	378850	13.07	5.801	5.658	5.782	5.078	3382	0
27.09.2017 11:40:30	378851	13.07	5.81	5.667	5.782	5.078	3370	0
27.09.2017 11:40:45	378852	13.07	5.829	5.658	5.801	5.078	3382	0
27.09.2017 11:41:00	378853	13.07	5.848	5.658	5.801	5.078	3370	0
27.09.2017 11:41:15	378854	13.06	5.848	5.658	5.81	5.078	3345	0
27.09.2017 11:41:30	378855	13.06	5.867	5.658	5.82	5.078	3344	0
27.09.2017 11:41:45	378856	13.06	5.867	5.658	5.82	5.078	3330	0
27.09.2017 11:42:00	378857	13.06	5.877	5.658	5.82	5.078	3334	0
27.09.2017 11:42:15	378858	13.06	5.886	5.667	5.82	5.078	3330	0
27.09.2017 11:42:30	378859	13.06	5.886	5.658	5.82	5.078	3319	0
27.09.2017 11:42:45	378860	13.06	5.886	5.667	5.829	5.078	3319	0
27.09.2017 11:43:00	378861	13.05	5.886	5.667	5.829	5.078	3318	0
27.09.2017 11:43:15	378862	13.05	5.886	5.667	5.839	5.078	3303	0
27.09.2017 11:43:30	378863	13.05	5.886	5.667	5.839	5.078	3293	0
27.09.2017 11:43:45	378864	13.05	5.877	5.658	5.839	5.078	3286	0
27.09.2017 11:44:00	378865	13.05	5.867	5.658	5.829	5.078	3293	0
27.09.2017 11:44:15	378866	13.05	5.867	5.648	5.82	5.078	3287	0
27.09.2017 11:44:30	378867	13.05	5.858	5.658	5.82	5.078	3278	0
27.09.2017 11:44:45	378868	13.04	5.848	5.648	5.82	5.078	3278	0
27.09.2017 11:45:00	378869	13.04	5.848	5.648	5.81	5.078	3272	0
27.09.2017 11:45:15	378870	13.03	5.839	5.648	5.81	5.078	3257	0
27.09.2017 11:45:30	378871	13.03	5.829	5.648	5.801	5.078	3237	0
27.09.2017 11:45:45	378872	13.03	5.82	5.639	5.801	5.078	3218	0
27.09.2017 11:46:00	378873	13.03	5.81	5.629	5.791	5.078	3208	0
27.09.2017 11:46:15	378874	13.03	5.801	5.639	5.782	5.078	3219	0
27.09.2017 11:46:30	378875	13.03	5.791	5.629	5.782	5.078	3170	0
27.09.2017 11:46:45	378876	13.03	5.791	5.629	5.782	5.078	3168	0
27.09.2017 11:47:00	378877	13.03	5.782	5.629	5.782	5.078	3170	0
27.09.2017 11:47:15	378878	13.02	5.772	5.629	5.782	5.078	3168	0
27.09.2017 11:47:30	378879	13.02	5.772	5.629	5.782	5.078	3121	0
27.09.2017 11:47:45	378880	13.02	5.782	5.629	5.772	5.078	3137	0
27.09.2017 11:48:00	378881	13.02	5.791	5.629	5.782	5.078	3116	0
27.09.2017 11:48:15	378882	13.02	5.801	5.629	5.782	5.078	3111	0
27.09.2017 11:48:30	378883	13.02	5.81	5.629	5.782	5.078	3116	0
27.09.2017 11:48:45	378884	13.02	5.829	5.629	5.782	5.078	3093	0
27.09.2017 11:49:00	378885	13.01	5.839	5.629	5.782	5.078	3088	0
27.09.2017 11:49:15	378886	13.01	5.848	5.629	5.782	5.078	3086	0
27.09.2017 11:49:30	378887	13.01	5.848	5.639	5.782	5.078	3057	0
27.09.2017 11:49:45	378888	13.01	5.848	5.629	5.791	5.078	3040	0
27.09.2017 11:50:00	378889	13.01	5.848	5.629	5.801	5.078	3027	0
27.09.2017 11:50:15	378890	13.01	5.858	5.629	5.801	5.078	3026	0
27.09.2017 11:50:30	378891	13.01	5.858	5.629	5.801	5.078	3023	0
27.09.2017 11:50:45	378892	13.01	5.848	5.629	5.801	5.078	3027	0
27.09.2017 11:51:00	378893	13	5.848	5.629	5.801	5.078	3017	0
27.09.2017 11:51:15	378894	13	5.848	5.629	5.801	5.078	3014	0
27.09.2017 11:51:30	378895	13	5.839	5.629	5.801	5.078	3003	0
27.09.2017 11:51:45	378896	13	5.839	5.629	5.801	5.078	3014	0
27.09.2017 11:52:00	378897	13	5.839	5.629	5.801	5.078	3003	0
27.09.2017 11:52:15	378898	13	5.829	5.629	5.801	5.078	2976	0
27.09.2017 11:52:30	378899	13	5.829	5.629	5.801	5.078	2983	0
27.09.2017 11:52:45	378900	12.99	5.82	5.629	5.801	5.078	2979	0
27.09.2017 11:53:00	378901	12.99	5.81	5.629	5.801	5.078	2968	0
27.09.2017 11:53:15	378902	12.99	5.801	5.629	5.801	5.078	2963	0
27.09.2017 11:53:30	378903	12.99	5.791	5.629	5.791	5.078	2959	0
27.09.2017 11:53:45	378904	12.99	5.791	5.629	5.791	5.078	2941	0
27.09.2017 11:54:00	378905	12.99	5.782	5.629	5.791	5.078	2937	0
27.09.2017 11:54:15	378906	12.98	5.772	5.629	5.782	5.078	2916	0
27.09.2017 11:54:30	378907	12.98	5.772	5.629	5.791	5.078	2916	0
27.09.2017 11:54:45	378908	12.98	5.772	5.629	5.782	5.078	2909	0
27.09.2017 11:55:00	378909	12.98	5.772	5.629	5.782	5.078	2916	0
27.09.2017 11:55:15	378910	12.98	5.772	5.629	5.782	5.078	2899	0
27.09.2017 11:55:30	378911	12.98	5.772	5.629	5.791	5.078	2904	0
27.09.2017 11:55:45	378912	12.98	5.772	5.629	5.782	5.078	2877	0
27.09.2017 11:56:00	378913	12.98	5.763	5.629	5.782	5.078	2875	0
27.09.2017 11:56:15	378914	12.98	5.753	5.629	5.782	5.078	2864	0
27.09.2017 11:56:30	378915	12.97	5.753	5.629	5.782	5.078	2859	0
27.09.2017 11:56:45	378916	12.97	5.753	5.629	5.782	5.078	2864	0
27.09.2017 11:57:00	378917	12.97	5.753	5.629	5.782	5.078	2855	0
27.09.2017 11:57:15	378918	12.97	5.753	5.629	5.782	5.078	2838	0
27.09.2017 11:57:30	378919	12.97	5.753	5.629	5.782	5.078	2838	0
27.09.2017 11:57:45	378920	12.97	5.753	5.629	5.782	5.078	2836	0
27.09.2017 11:58:00	378921	12.97	5.753	5.629	5.782	5.078	2828	0
27.09.2017 11:58:15	378922	12.97	5.763	5.629	5.782	5.078	2811	0
27.09.2017 11:58:30	378923	12.97	5.772	5.629	5.782	5.078	2804	0
27.09.2017 11:58:45	378924	12.96	5.772	5.629	5.782	5.078	2800	0
27.09.2017 11:59:00	378925	12.96	5.801	5.629	5.791	5.078	2784	0
27.09.2017 11:59:15	378926	12.96	5.82	5.629	5.801	5.078	2800	0
27.09.2017 11:59:30	378927	12.96	5.829	5.629	5.81	5.078	2779	0
27.09.2017 11:59:45	378928	12.96	5.839	5.629	5.82	5.078	2776	0
27.09.2017 12:00:00	378929	12.96	5.839	5.629	5.82	5.078	2780	0
27.09.2017 12:00:15	378930	12.96	5.839	5.629	5.82	5.078	2761	0
27.09.2017 12:00:30	378931	12.96	5.829	5.629	5.82	5.078	2759	0
27.09.2017 12:00:45	378932	12.95	5.82	5.629	5.82	5.078	2761	0
27.09.2017 12:01:00	378933	12.96	5.82	5.629	5.82	5.078	2751	0
27.09.2017 12:01:15	378934	12.95	5.82	5.629	5.82	5.078	2745	0
27.09.2017 12:01:30	378935	12.95	5.82	5.629	5.82	5.078	2741	0
27.09.2017 12:01:45	378936	12.95	5.82	5.629	5.82	5.078	2737	0
27.09.2017 12:02:00	378937	12.95	5.82	5.629	5.82	5.078	2720	0
27.09.2017 12:02:15	378938	12.95	5.81	5.629	5.82	5.078	2714	0
27.09.2017 12:02:30	378939	12.95	5.81	5.629	5.81	5.078	2712	0
27.09.2017 12:02:45	378940	12.95	5.801	5.629	5.801	5.078	2710	0
27.09.2017 12:03:00	378941	12.95	5.801	5.629	5.801	5.078	2697	0
27.09.2017 12:03:15	378942	12.95	5.791	5.629	5.801	5.078	2687	0
27.09.2017 12:03:30	378943	12.95	5.782	5.629	5.801	5.078	2676	0
27.09.2017 12:03:45	378944	12.94	5.772	5.629	5.801	5.078	2651	0
27.09.2017 12:04:00	378945	12.94	5.772	5.629	5.801	5.078	2676	0
27.09.2017 12:04:15	378946	12.94	5.772	5.629	5.801	5.078	2642	0
27.09.2017 12:04:30	378947	12.93	5.772	5.629	5.801	5.078	2648	0
27.09.2017 12:04:45	378948	12.93	5.791	5.629	5.791	5.078	2638	0
27.09.2017 12:05:00	378949	12.93	5.801	5.629	5.791	5.078	2642	0
27.09.2017 12:05:15	378950	12.93	5.81	5.629	5.801	5.078	2642	0
27.09.2017 12:05:30	378951	12.93	5.829	5.629	5.801	5.078	2635	0
27.09.2017 12:05:45	378952	12.93	5.848	5.629	5.801	5.078	2632	0
27.09.2017 12:06:00	378953	12.93	5.848	5.629	5.81	5.078	2635	0
27.09.2017 12:06:15	378954	12.93	5.867	5.629	5.82	5.078	2612	0
27.09.2017 12:06:30	378955	12.93	5.877	5.648	5.82	5.078	2599	0
27.09.2017 12:06:45	378956	12.93	5.886	5.648	5.82	5.078	2611	0
27.09.2017 12:07:00	378957	12.92	5.906	5.648	5.82	5.078	2600	0
27.09.2017 12:07:15	378958	12.92	5.896	5.648	5.82	5.078	2589	0
27.09.2017 12:07:30	378959	12.92	5.886	5.648	5.839	5.078	2586	0
27.09.2017 12:07:45	378960	12.92	5.886	5.658	5.839	5.078	2589	0
27.09.2017 12:08:00	378961	12.92	5.886	5.648	5.839	5.078	2577	0
27.09.2017 12:08:15	378962	12.92	5.886	5.648	5.839	5.078	2581	0
27.09.2017 12:08:30	378963	12.92	5.886	5.648	5.839	5.078	2569	0
27.09.2017 12:08:45	378964	12.92	5.877	5.648	5.848	5.078	2573	0
27.09.2017 12:09:00	378965	12.92	5.867	5.648	5.839	5.078	2545	0
27.09.2017 12:09:15	378966	12.92	5.867	5.648	5.848	5.078	2544	0
27.09.2017 12:09:30	378967	12.92	5.867	5.648	5.839	5.078	2545	0
27.09.2017 12:09:45	378968	12.91	5.848	5.648	5.839	5.078	2527	0
27.09.2017 12:10:00	378969	12.91	5.848	5.648	5.839	5.078	2524	0
27.09.2017 12:10:15	378970	12.91	5.839	5.648	5.839	5.078	2521	0
27.09.2017 12:10:30	378971	12.91	5.829	5.648	5.839	5.078	2508	0
27.09.2017 12:10:45	378972	12.91	5.82	5.648	5.829	5.078	2521	0
27.09.2017 12:11:00	378973	12.91	5.81	5.648	5.829	5.078	2508	0
27.09.2017 12:11:15	378974	12.91	5.81	5.648	5.82	5.078	2504	0
27.09.2017 12:11:30	378975	12.91	5.829	5.648	5.829	5.078	2502	0
27.09.2017 12:11:45	378976	12.91	5.839	5.648	5.829	5.078	2487	0
27.09.2017 12:12:00	378977	12.91	5.839	5.648	5.829	5.078	2486	0
27.09.2017 12:12:15	378978	12.91	5.848	5.648	5.839	5.078	2486	0
27.09.2017 12:12:30	378979	12.91	5.867	5.648	5.839	5.078	2486	0
27.09.2017 12:12:45	378980	12.9	5.867	5.648	5.839	5.078	2455	0
27.09.2017 12:13:00	378981	12.9	5.877	5.648	5.839	5.078	2471	0
27.09.2017 12:13:15	378982	12.9	5.886	5.648	5.848	5.078	2455	0
27.09.2017 12:13:30	378983	12.9	5.896	5.658	5.848	5.078	2432	0
27.09.2017 12:13:45	378984	12.9	5.906	5.667	5.858	5.078	2426	0
27.09.2017 12:14:00	378985	12.9	5.906	5.667	5.858	5.078	2432	0
27.09.2017 12:14:15	378986	12.9	5.915	5.667	5.858	5.078	2417	0
27.09.2017 12:14:30	378987	12.9	5.925	5.686	5.858	5.078	2410	0
27.09.2017 12:14:45	378988	12.9	5.944	5.686	5.858	5.078	2426	0
27.09.2017 12:15:00	378989	12.9	5.953	5.696	5.877	5.078	2426	0
27.09.2017 12:15:15	378990	12.9	5.963	5.706	5.877	5.078	2405	0
27.09.2017 12:15:30	378991	12.9	5.982	5.706	5.886	5.078	2402	0
27.09.2017 12:15:45	378992	12.89	5.982	5.725	5.886	5.078	2383	0
27.09.2017 12:16:00	378993	12.89	5.982	5.725	5.896	5.078	2382	0
27.09.2017 12:16:15	378994	12.89	6.001	5.734	5.896	5.078	2383	0
27.09.2017 12:16:30	378995	12.89	5.991	5.744	5.896	5.078	2382	0
27.09.2017 12:16:45	378996	12.89	6.001	5.744	5.896	5.078	2382	0
27.09.2017 12:17:00	378997	12.89	6.001	5.744	5.906	5.078	2359	0
27.09.2017 12:17:15	378998	12.88	6.001	5.744	5.915	5.078	2353	0
27.09.2017 12:17:30	378999	12.88	6.001	5.753	5.915	5.078	2352	0
27.09.2017 12:17:45	379000	12.88	6.001	5.763	5.915	5.078	2353	0
27.09.2017 12:18:00	379001	12.88	5.991	5.763	5.915	5.078	2352	0
27.09.2017 12:18:15	379002	12.88	5.991	5.763	5.925	5.078	2348	0
27.09.2017 12:18:30	379003	12.88	5.982	5.763	5.925	5.078	2324	0
27.09.2017 12:18:45	379004	12.88	5.982	5.763	5.925	5.078	2334	0
27.09.2017 12:19:00	379005	12.88	5.982	5.772	5.925	5.078	2320	0
27.09.2017 12:19:15	379006	12.88	5.963	5.772	5.925	5.078	2310	0
27.09.2017 12:19:30	379007	12.88	5.953	5.763	5.925	5.078	2306	0
27.09.2017 12:19:45	379008	12.88	5.944	5.763	5.925	5.078	2310	0
27.09.2017 12:20:00	379009	12.88	5.944	5.763	5.925	5.078	2274	0
27.09.2017 12:20:15	379010	12.88	5.925	5.763	5.925	5.078	2303	0
27.09.2017 12:20:30	379011	12.87	5.925	5.763	5.925	5.078	2269	0
27.09.2017 12:20:45	379012	12.87	5.915	5.753	5.925	5.078	2263	0
27.09.2017 12:21:00	379013	12.87	5.906	5.753	5.934	5.078	2262	0
27.09.2017 12:21:15	379014	12.87	5.906	5.744	5.925	5.078	2250	0
27.09.2017 12:21:30	379015	12.87	5.906	5.744	5.925	5.078	2248	0
27.09.2017 12:21:45	379016	12.87	5.915	5.744	5.925	5.078	2247	0
27.09.2017 12:22:00	379017	12.87	5.906	5.744	5.925	5.078	2243	0
27.09.2017 12:22:15	379018	12.87	5.915	5.744	5.925	5.078	2237	0
27.09.2017 12:22:30	379019	12.87	5.906	5.744	5.915	5.078	2243	0
27.09.2017 12:22:45	379020	12.87	5.906	5.744	5.915	5.078	2237	0
27.09.2017 12:23:00	379021	12.86	5.886	5.744	5.915	5.078	2219	0
27.09.2017 12:23:15	379022	12.86	5.886	5.734	5.915	5.078	2228	0
27.09.2017 12:23:30	379023	12.86	5.886	5.725	5.915	5.078	2212	0
27.09.2017 12:23:45	379024	12.87	5.877	5.734	5.915	5.078	2212	0
27.09.2017 12:24:00	379025	12.86	5.877	5.734	5.915	5.078	2209	0
27.09.2017 12:24:15	379026	12.86	5.886	5.734	5.915	5.078	2212	0
27.09.2017 12:24:30	379027	12.86	5.886	5.725	5.915	5.078	2204	0
27.09.2017 12:24:45	379028	12.86	5.896	5.725	5.915	5.078	2196	0
27.09.2017 12:25:00	379029	12.86	5.906	5.725	5.906	5.078	2194	0
27.09.2017 12:25:15	379030	12.86	5.906	5.725	5.906	5.069	2193	0
27.09.2017 12:25:30	379031	12.86	5.906	5.725	5.906	5.078	2187	0
27.09.2017 12:25:45	379032	12.86	5.915	5.725	5.915	5.078	2165	0
27.09.2017 12:26:00	379033	12.86	5.925	5.725	5.915	5.069	2187	0
27.09.2017 12:26:15	379034	12.86	5.925	5.725	5.915	5.069	2161	0
27.09.2017 12:26:30	379035	12.86	5.925	5.744	5.915	5.078	2160	0
27.09.2017 12:26:45	379036	12.86	5.934	5.744	5.915	5.078	2146	0
27.09.2017 12:27:00	379037	12.86	5.944	5.744	5.915	5.078	2160	0
27.09.2017 12:27:15	379038	12.85	5.953	5.744	5.915	5.069	2150	0
27.09.2017 12:27:30	379039	12.85	5.963	5.744	5.915	5.078	2150	0
27.09.2017 12:27:45	379040	12.85	5.963	5.744	5.906	5.078	2150	0
27.09.2017 12:28:00	379041	12.85	5.963	5.744	5.915	5.078	2144	0
27.09.2017 12:28:15	379042	12.85	5.963	5.753	5.906	5.078	2136	0
27.09.2017 12:28:30	379043	12.85	5.963	5.763	5.906	5.078	2131	0
27.09.2017 12:28:45	379044	12.85	5.982	5.763	5.906	5.069	2119	0
27.09.2017 12:29:00	379045	12.85	6.001	5.772	5.915	5.078	2113	0
27.09.2017 12:29:15	379046	12.85	6.001	5.782	5.915	5.078	2104	0
27.09.2017 12:29:30	379047	12.85	6.02	5.782	5.915	5.078	2102	0
27.09.2017 12:29:45	379048	12.85	6.02	5.782	5.915	5.078	2101	0
27.09.2017 12:30:00	379049	12.85	6.02	5.782	5.925	5.078	2096	0
27.09.2017 12:30:15	379050	12.85	6.02	5.782	5.925	5.078	2083	0
27.09.2017 12:30:30	379051	12.84	6.029	5.782	5.934	5.078	2079	0
27.09.2017 12:30:45	379052	12.84	6.039	5.801	5.934	5.078	2083	0
27.09.2017 12:31:00	379053	12.84	6.029	5.801	5.944	5.078	2083	0
27.09.2017 12:31:15	379054	12.84	6.02	5.801	5.953	5.078	2071	0
27.09.2017 12:31:30	379055	12.84	6.02	5.801	5.953	5.078	2058	0
27.09.2017 12:31:45	379056	12.83	6.001	5.801	5.953	5.078	2054	0
27.09.2017 12:32:00	379057	12.83	6.001	5.782	5.953	5.078	2049	0
27.09.2017 12:32:15	379058	12.83	6.001	5.782	5.953	5.078	2047	0
27.09.2017 12:32:30	379059	12.83	5.982	5.782	5.953	5.078	2049	0
27.09.2017 12:32:45	379060	12.83	5.972	5.782	5.953	5.078	2022	0
27.09.2017 12:33:00	379061	12.83	5.963	5.782	5.953	5.078	2018	0
27.09.2017 12:33:15	379062	12.83	5.963	5.772	5.953	5.078	2014	0
27.09.2017 12:33:30	379063	12.83	5.944	5.763	5.944	5.078	2019	0
27.09.2017 12:33:45	379064	12.83	5.925	5.763	5.934	5.078	2019	0
27.09.2017 12:34:00	379065	12.83	5.915	5.763	5.934	5.078	2014	0
27.09.2017 12:34:15	379066	12.83	5.906	5.763	5.934	5.069	2003	0
27.09.2017 12:34:30	379067	12.83	5.906	5.763	5.934	5.078	1998	0
27.09.2017 12:34:45	379068	12.83	5.896	5.753	5.934	5.078	1991	0
27.09.2017 12:35:00	379069	12.83	5.906	5.744	5.925	5.069	1991	0
27.09.2017 12:35:15	379070	12.83	5.915	5.744	5.925	5.078	1991	0
27.09.2017 12:35:30	379071	12.83	5.915	5.744	5.925	5.078	1987	0
27.09.2017 12:35:45	379072	12.83	5.925	5.744	5.925	5.078	1990	0
27.09.2017 12:36:00	379073	12.82	5.934	5.744	5.925	5.078	1987	0
27.09.2017 12:36:15	379074	12.82	5.944	5.744	5.925	5.078	1971	0
27.09.2017 12:36:30	379075	12.82	5.953	5.744	5.934	5.078	1968	0
27.09.2017 12:36:45	379076	12.82	5.963	5.744	5.934	5.078	1961	0
27.09.2017 12:37:00	379077	12.82	5.963	5.744	5.925	5.078	1957	0
27.09.2017 12:37:15	379078	12.82	5.972	5.753	5.925	5.078	1952	0
27.09.2017 12:37:30	379079	12.82	5.982	5.763	5.925	5.078	1957	0
27.09.2017 12:37:45	379080	12.82	5.982	5.763	5.925	5.078	1951	0
27.09.2017 12:38:00	379081	12.82	5.991	5.772	5.925	5.078	1951	0
27.09.2017 12:38:15	379082	12.82	6.001	5.782	5.925	5.078	1941	0
27.09.2017 12:38:30	379083	12.82	6.02	5.782	5.925	5.078	1934	0
27.09.2017 12:38:45	379084	12.82	6.02	5.782	5.925	5.078	1934	0
27.09.2017 12:39:00	379085	12.82	6.039	5.782	5.934	5.078	1927	0
27.09.2017 12:39:15	379086	12.81	6.049	5.782	5.934	5.078	1933	0
27.09.2017 12:39:30	379087	12.81	6.058	5.801	5.934	5.069	1921	0
27.09.2017 12:39:45	379088	12.81	6.058	5.801	5.934	5.078	1922	0
27.09.2017 12:40:00	379089	12.81	6.058	5.801	5.934	5.078	1903	0
27.09.2017 12:40:15	379090	12.81	6.077	5.801	5.934	5.069	1899	0
27.09.2017 12:40:30	379091	12.81	6.077	5.81	5.934	5.078	1895	0
27.09.2017 12:40:45	379092	12.81	6.068	5.801	5.934	5.078	1898	0
27.09.2017 12:41:00	379093	12.81	6.058	5.81	5.934	5.078	1880	0
27.09.2017 12:41:15	379094	12.81	6.058	5.82	5.934	5.078	1879	0
27.09.2017 12:41:30	379095	12.81	6.049	5.82	5.934	5.069	1873	0
27.09.2017 12:41:45	379096	12.81	6.049	5.82	5.953	5.078	1865	0
27.09.2017 12:42:00	379097	12.81	6.039	5.82	5.953	5.078	1858	0
27.09.2017 12:42:15	379098	12.81	6.039	5.82	5.953	5.078	1857	0
27.09.2017 12:42:30	379099	12.81	6.039	5.82	5.953	5.078	1852	0
27.09.2017 12:42:45	379100	12.81	6.039	5.82	5.963	5.078	1848	0
27.09.2017 12:43:00	379101	12.81	6.039	5.839	5.963	5.078	1847	0
27.09.2017 12:43:15	379102	12.81	6.039	5.839	5.963	5.078	1848	0
27.09.2017 12:43:30	379103	12.81	6.039	5.839	5.972	5.078	1848	0
27.09.2017 12:43:45	379104	12.81	6.058	5.839	5.972	5.078	1848	0
27.09.2017 12:44:00	379105	12.81	6.049	5.848	5.972	5.078	1834	0
27.09.2017 12:44:15	379106	12.8	6.058	5.839	5.972	5.078	1834	0
27.09.2017 12:44:30	379107	12.8	6.058	5.848	5.972	5.078	1835	0
27.09.2017 12:44:45	379108	12.8	6.058	5.858	5.972	5.078	1833	0
27.09.2017 12:45:00	379109	12.8	6.058	5.858	5.972	5.078	1844	0
27.09.2017 12:45:15	379110	12.8	6.058	5.858	5.982	5.078	1797	0
27.09.2017 12:45:30	379111	12.8	6.058	5.858	5.991	5.078	1795	0
27.09.2017 12:45:45	379112	12.8	6.039	5.858	5.991	5.078	1797	0
27.09.2017 12:46:00	379113	12.8	6.039	5.858	5.991	5.078	1795	0
27.09.2017 12:46:15	379114	12.8	6.039	5.858	5.991	5.078	1795	0
27.09.2017 12:46:30	379115	12.8	6.039	5.858	5.991	5.069	1784	0
27.09.2017 12:46:45	379116	12.8	6.039	5.867	5.991	5.069	1782	0
27.09.2017 12:47:00	379117	12.8	6.039	5.858	5.991	5.069	1780	0
27.09.2017 12:47:15	379118	12.8	6.039	5.877	6.001	5.069	1782	0
27.09.2017 12:47:30	379119	12.8	6.049	5.877	6.001	5.069	1780	0
27.09.2017 12:47:45	379120	12.8	6.058	5.877	6.01	5.069	1778	0
27.09.2017 12:48:00	379121	12.8	6.058	5.877	6.01	5.069	1780	0
27.09.2017 12:48:15	379122	12.8	6.077	5.877	6.01	5.078	1776	0
27.09.2017 12:48:30	379123	12.8	6.077	5.896	6.01	5.078	1778	0
27.09.2017 12:48:45	379124	12.79	6.087	5.896	6.029	5.078	1776	0
27.09.2017 12:49:00	379125	12.79	6.096	5.896	6.029	5.078	1759	0
27.09.2017 12:49:15	379126	12.79	6.106	5.896	6.049	5.069	1753	0
27.09.2017 12:49:30	379127	12.79	6.115	5.896	6.049	5.078	1738	0
27.09.2017 12:49:45	379128	12.79	6.115	5.896	6.068	5.078	1738	0
27.09.2017 12:50:00	379129	12.79	6.134	5.896	6.068	5.078	1730	0
27.09.2017 12:50:15	379130	12.79	6.153	5.896	6.068	5.078	1737	0
27.09.2017 12:50:30	379131	12.79	6.153	5.896	6.068	5.078	1738	0
27.09.2017 12:50:45	379132	12.79	6.173	5.896	6.068	5.069	1725	0
27.09.2017 12:51:00	379133	12.79	6.153	5.896	6.068	5.078	1731	0
27.09.2017 12:51:15	379134	12.79	6.153	5.915	6.068	5.078	1730	0
27.09.2017 13:01:00	379135	12.82	6.106	5.934	6.087	5.078	1364	0
27.09.2017 14:01:00	379136	12.86	6.23	5.972	6.144	5.059	1026	0
27.09.2017 15:01:00	379137	12.85	6.249	6.01	6.182	5.059	862	0
27.09.2017 16:01:00	379138	12.85	6.306	6.068	6.249	5.069	812	0
27.09.2017 17:01:00	379139	12.85	6.344	6.068	6.278	5.078	838	0
27.09.2017 18:01:00	379140	12.85	6.383	6.115	6.316	5.078	824	0
27.09.2017 19:01:00	379141	12.84	6.344	6.125	6.297	5.097	828	0
27.09.2017 20:01:00	379142	12.84	6.344	6.125	6.258	5.097	861	0
27.09.2017 21:01:00	379143	12.83	6.23	6.029	6.182	5.097	880	0
27.09.2017 22:01:00	379144	12.83	6.287	6.068	6.239	5.097	859	0
27.09.2017 23:01:00	379145	12.83	6.182	5.963	6.125	5.097	888	0
28.09.2017 00:01:00	379146	12.83	6.344	6.068	6.268	5.097	802	0
28.09.2017 01:01:00	379147	12.83	6.115	5.858	6.029	5.097	887	0
28.09.2017 02:01:00	379148	12.83	5.953	5.753	5.896	5.097	938	0
28.09.2017 03:01:00	379149	12.83	5.963	5.744	5.896	5.088	903	0
28.09.2017 04:01:00	379150	12.83	5.772	5.639	5.763	5.078	881	0
28.09.2017 05:01:00	379151	12.83	5.62	5.515	5.601	5.078	919	0
28.09.2017 06:01:00	379152	12.83	5.582	5.449	5.515	5.078	843	0
28.09.2017 07:01:00	379153	12.83	5.468	5.344	5.401	5.078	943	0
28.09.2017 08:01:00	379154	12.83	5.487	5.382	5.458	5.059	899	0
28.09.2017 09:01:00	379155	12.83	5.563	5.496	5.572	5.059	849	0
28.09.2017 10:01:00	379156	12.82	5.487	5.515	5.553	5.059	907	0
28.09.2017 11:01:00	379157	12.83	5.715	5.648	5.734	5.059	865	0
28.09.2017 12:01:00	379158	12.83	5.915	5.782	5.925	5.059	888	0
28.09.2017 13:01:00	379159	12.83	6.096	5.839	5.991	5.059	938	0
28.09.2017 14:01:00	379160	12.82	6.049	5.858	6.01	5.059	923	0
28.09.2017 14:55:45	379161	12.82	6.134	5.991	6.125	5.059	948	18
28.09.2017 14:56:00	379162	12.82	6.134	5.991	6.125	5.059	952	0
28.09.2017 14:56:15	379163	12.82	6.134	5.991	6.125	5.059	994	0
28.09.2017 14:56:30	379164	12.81	6.134	5.972	6.106	5.059	1036	0
28.09.2017 14:56:45	379165	12.81	6.115	5.972	6.106	5.059	1036	0
28.09.2017 14:57:00	379166	12.81	6.096	5.953	6.087	5.059	1038	0
28.09.2017 14:57:15	379167	12.81	6.077	5.953	6.087	5.059	1055	0
28.09.2017 14:57:30	379168	12.81	6.068	5.934	6.068	5.059	1036	0
28.09.2017 14:57:45	379169	12.81	6.049	5.934	6.068	5.059	1037	0
28.09.2017 14:58:00	379170	12.8	6.039	5.934	6.049	5.059	1055	0
28.09.2017 14:58:15	379171	12.8	6.01	5.915	6.039	5.069	1103	7
28.09.2017 14:58:30	379172	12.8	6.02	5.915	6.029	5.069	1118	16
28.09.2017 14:58:45	379173	12.8	6.02	5.906	6.01	5.059	1152	1
28.09.2017 14:59:00	379174	12.8	6.001	5.915	6.01	5.059	1175	0
28.09.2017 14:59:15	379175	12.79	6.001	5.915	6.01	5.059	1225	0
28.09.2017 14:59:30	379176	12.79	6.001	5.915	6.01	5.059	1286	0
28.09.2017 14:59:45	379177	12.79	5.982	5.915	6.01	5.059	1328	0
28.09.2017 15:00:00	379178	12.79	5.991	5.896	6.001	5.059	1332	0
28.09.2017 15:00:15	379179	12.79	6.001	5.896	6.01	5.059	1381	0
28.09.2017 15:00:30	379180	12.78	6.02	5.896	6.01	5.059	1406	0
28.09.2017 15:00:45	379181	12.78	6.039	5.896	6.01	5.059	1454	0
28.09.2017 15:01:00	379182	12.78	6.058	5.906	6.01	5.059	1496	0
28.09.2017 15:01:15	379183	12.78	6.077	5.915	6.029	5.059	1517	0
28.09.2017 15:01:30	379184	12.78	6.077	5.915	6.029	5.059	1552	0
28.09.2017 15:01:45	379185	12.78	6.096	5.934	6.049	5.059	1583	0
28.09.2017 15:02:00	379186	12.77	6.115	5.934	6.049	5.059	1601	0
28.09.2017 15:02:15	379187	12.77	6.115	5.934	6.049	5.059	1658	0
28.09.2017 15:02:30	379188	12.77	6.115	5.934	6.049	5.059	1696	0
28.09.2017 15:02:45	379189	12.77	6.115	5.915	6.049	5.059	1731	0
28.09.2017 15:03:00	379190	12.77	6.115	5.915	6.068	5.059	1775	0
28.09.2017 15:03:15	379191	12.77	6.115	5.915	6.068	5.059	1805	0
28.09.2017 15:03:30	379192	12.77	6.096	5.915	6.068	5.059	1827	0
28.09.2017 15:03:45	379193	12.77	6.096	5.906	6.068	5.059	1849	0
28.09.2017 15:04:00	379194	12.77	6.096	5.906	6.068	5.059	1877	0
28.09.2017 15:04:15	379195	12.76	6.096	5.915	6.068	5.059	1892	0
28.09.2017 15:04:30	379196	12.76	6.096	5.915	6.068	5.059	1930	0
28.09.2017 15:04:45	379197	12.76	6.096	5.915	6.068	5.059	1955	0
28.09.2017 15:05:00	379198	12.76	6.096	5.934	6.087	5.059	1942	0
28.09.2017 15:05:15	379199	12.76	6.115	5.934	6.087	5.059	1941	0
28.09.2017 15:05:30	379200	12.76	6.115	5.953	6.087	5.059	2017	0
28.09.2017 15:05:45	379201	12.76	6.134	5.953	6.106	5.059	2017	0
28.09.2017 15:06:00	379202	12.76	6.134	5.953	6.106	5.059	2029	0
28.09.2017 15:06:15	379203	12.76	6.134	5.953	6.106	5.059	2058	0
28.09.2017 15:06:30	379204	12.76	6.134	5.953	6.106	5.059	2029	0
28.09.2017 15:06:45	379205	12.75	6.153	5.953	6.096	5.059	2071	0
28.09.2017 15:07:00	379206	12.75	6.153	5.953	6.106	5.059	2070	0
28.09.2017 15:07:15	379207	12.75	6.153	5.972	6.106	5.059	2071	0
28.09.2017 15:07:30	379208	12.75	6.153	5.972	6.106	5.059	2081	0
28.09.2017 15:07:45	379209	12.75	6.153	5.972	6.125	5.059	2088	0
28.09.2017 15:08:00	379210	12.75	6.173	5.982	6.125	5.059	2088	0
28.09.2017 15:08:15	379211	12.75	6.192	5.982	6.125	5.059	2088	3
28.09.2017 15:08:30	379212	12.75	6.192	5.991	6.125	5.059	2079	0
28.09.2017 15:08:45	379213	12.75	6.192	5.991	6.134	5.059	2081	0
28.09.2017 15:09:00	379214	12.75	6.192	5.991	6.144	5.059	2074	0
28.09.2017 15:09:15	379215	12.75	6.192	5.982	6.144	5.059	2074	0
28.09.2017 15:09:30	379216	12.75	6.192	5.982	6.144	5.059	2071	0
28.09.2017 15:09:45	379217	12.75	6.173	5.972	6.125	5.059	2069	0
28.09.2017 15:10:00	379218	12.75	6.173	5.972	6.125	5.059	2074	0
28.09.2017 15:10:15	379219	12.75	6.173	5.982	6.125	5.059	2077	0
28.09.2017 15:10:30	379220	12.74	6.173	5.991	6.125	5.059	2077	0
28.09.2017 15:10:45	379221	12.74	6.173	5.991	6.125	5.059	2077	0
28.09.2017 15:11:00	379222	12.74	6.173	5.991	6.144	5.059	2090	0
28.09.2017 15:11:15	379223	12.74	6.192	6.01	6.144	5.059	2112	0
28.09.2017 15:11:30	379224	12.74	6.192	6.029	6.153	5.059	2120	0
28.09.2017 15:11:45	379225	12.73	6.192	6.029	6.153	5.059	2123	0
28.09.2017 15:12:00	379226	12.73	6.211	6.049	6.163	5.059	2157	0
28.09.2017 15:12:15	379227	12.74	6.23	6.049	6.163	5.059	2190	0
28.09.2017 15:12:30	379228	12.73	6.23	6.049	6.163	5.059	2209	0
28.09.2017 15:12:45	379229	12.73	6.23	6.039	6.163	5.059	2232	0
28.09.2017 15:13:00	379230	12.73	6.23	6.029	6.163	5.059	2249	0
28.09.2017 15:13:15	379231	12.73	6.211	6.029	6.163	5.059	2278	0
28.09.2017 15:13:30	379232	12.73	6.211	6.029	6.153	5.059	2289	0
28.09.2017 15:13:45	379233	12.73	6.23	6.029	6.153	5.059	2296	0
28.09.2017 15:14:00	379234	12.73	6.23	6.029	6.153	5.059	2377	0
28.09.2017 15:14:15	379235	12.73	6.22	6.029	6.153	5.059	2377	0
28.09.2017 15:14:30	379236	12.73	6.23	6.039	6.163	5.059	2394	0
28.09.2017 15:14:45	379237	12.73	6.23	6.049	6.163	5.059	2429	0
28.09.2017 15:15:00	379238	12.73	6.23	6.068	6.182	5.059	2429	0
28.09.2017 15:15:15	379239	12.73	6.249	6.087	6.182	5.059	2456	0
28.09.2017 15:15:30	379240	12.73	6.249	6.087	6.182	5.059	2470	0
28.09.2017 15:15:45	379241	12.73	6.249	6.068	6.182	5.059	2492	0
28.09.2017 15:16:00	379242	12.73	6.268	6.068	6.182	5.059	2524	0
28.09.2017 15:16:15	379243	12.73	6.268	6.049	6.182	5.059	2554	0
28.09.2017 15:16:30	379244	12.73	6.268	6.049	6.182	5.059	2562	0
28.09.2017 15:16:45	379245	12.73	6.268	6.049	6.173	5.059	2590	0
28.09.2017 15:17:00	379246	12.73	6.249	6.049	6.173	5.059	2597	0
28.09.2017 15:17:15	379247	12.72	6.239	6.049	6.182	5.059	2602	0
28.09.2017 15:17:30	379248	12.73	6.23	6.049	6.182	5.059	2605	0
28.09.2017 15:17:45	379249	12.72	6.239	6.039	6.182	5.059	2658	0
28.09.2017 15:18:00	379250	12.72	6.23	6.039	6.182	5.059	2670	0
28.09.2017 15:18:15	379251	12.72	6.23	6.039	6.182	5.059	2681	0
28.09.2017 15:18:30	379252	12.72	6.23	6.029	6.182	5.059	2688	0
28.09.2017 15:18:45	379253	12.72	6.249	6.049	6.182	5.059	2727	0
28.09.2017 15:19:00	379254	12.72	6.249	6.049	6.182	5.059	2742	0
28.09.2017 15:19:15	379255	12.72	6.249	6.049	6.182	5.059	2770	0
28.09.2017 15:19:30	379256	12.72	6.249	6.049	6.182	5.059	2789	0
28.09.2017 15:19:45	379257	12.72	6.249	6.049	6.182	5.059	2797	0
28.09.2017 15:20:00	379258	12.72	6.249	6.049	6.182	5.059	2855	0
28.09.2017 15:20:15	379259	12.72	6.249	6.049	6.182	5.059	2855	0
28.09.2017 15:20:30	379260	12.72	6.258	6.039	6.182	5.059	2857	0
28.09.2017 15:20:45	379261	12.72	6.249	6.029	6.182	5.059	2865	0
28.09.2017 15:21:00	379262	12.72	6.249	6.029	6.182	5.059	2920	0
28.09.2017 15:21:15	379263	12.72	6.249	6.029	6.182	5.059	2954	0
28.09.2017 15:21:30	379264	12.72	6.249	6.029	6.201	5.059	2971	0
28.09.2017 15:21:45	379265	12.72	6.249	6.029	6.201	5.059	2978	0
28.09.2017 15:22:00	379266	12.72	6.249	6.029	6.201	5.059	3017	0
28.09.2017 15:22:15	379267	12.72	6.249	6.029	6.201	5.059	3027	0
28.09.2017 15:22:30	379268	12.72	6.249	6.029	6.201	5.059	3085	0
28.09.2017 15:22:45	379269	12.72	6.249	6.02	6.192	5.059	3110	0
28.09.2017 15:23:00	379270	12.72	6.249	6.01	6.182	5.059	3116	0
28.09.2017 15:23:15	379271	12.72	6.23	6.01	6.192	5.059	3148	0
28.09.2017 15:23:30	379272	12.72	6.23	6.01	6.182	5.059	3185	0
28.09.2017 15:23:45	379273	12.72	6.23	6.01	6.182	5.059	3187	0
28.09.2017 15:24:00	379274	12.72	6.23	6.01	6.182	5.059	3193	0
28.09.2017 15:24:15	379275	12.72	6.23	6.01	6.192	5.059	3213	0
28.09.2017 15:24:30	379276	12.72	6.23	6.01	6.182	5.059	3290	0
28.09.2017 15:24:45	379277	12.72	6.23	6.01	6.192	5.059	3295	0
28.09.2017 15:25:00	379278	12.72	6.23	6.01	6.192	5.059	3297	0
28.09.2017 15:25:15	379279	12.72	6.23	6.01	6.182	5.059	3318	0
28.09.2017 15:25:30	379280	12.72	6.23	6.01	6.182	5.059	3372	0
28.09.2017 15:25:45	379281	12.72	6.23	6.01	6.182	5.059	3318	0
28.09.2017 15:26:00	379282	12.72	6.211	6.01	6.182	5.059	3386	0
28.09.2017 15:26:15	379283	12.72	6.211	6.01	6.173	5.059	3406	0
28.09.2017 15:26:30	379284	12.72	6.211	6.001	6.163	5.059	3386	0
28.09.2017 15:26:45	379285	12.72	6.211	5.991	6.163	5.059	3465	0
28.09.2017 15:27:00	379286	12.72	6.211	5.991	6.163	5.059	3470	0
28.09.2017 15:27:15	379287	12.72	6.211	5.991	6.163	5.059	3486	0
28.09.2017 15:27:30	379288	12.72	6.211	5.991	6.163	5.059	3498	0
28.09.2017 15:27:45	379289	12.71	6.192	5.991	6.153	5.059	3517	0
28.09.2017 15:28:00	379290	12.71	6.192	5.991	6.163	5.059	3534	0
28.09.2017 15:28:15	379291	12.71	6.192	5.991	6.153	5.059	3542	0
28.09.2017 15:28:30	379292	12.72	6.192	5.982	6.144	5.059	3563	0
28.09.2017 15:28:45	379293	12.72	6.182	5.972	6.144	5.059	3575	0
28.09.2017 15:29:00	379294	12.72	6.192	5.972	6.144	5.059	3590	0
28.09.2017 15:29:15	379295	12.71	6.192	5.972	6.144	5.059	3575	0
28.09.2017 15:29:30	379296	12.72	6.192	5.972	6.144	5.059	3613	0
28.09.2017 15:29:45	379297	12.71	6.182	5.972	6.144	5.059	3616	0
28.09.2017 15:30:00	379298	12.71	6.173	5.972	6.144	5.059	3633	0
28.09.2017 15:30:15	379299	12.71	6.173	5.972	6.144	5.059	3652	0
28.09.2017 15:30:30	379300	12.71	6.182	5.972	6.144	5.059	3654	0
28.09.2017 15:30:45	379301	12.71	6.192	5.972	6.144	5.059	3657	0
28.09.2017 15:31:00	379302	12.71	6.192	5.972	6.144	5.059	3684	0
28.09.2017 15:31:15	379303	12.71	6.192	5.972	6.144	5.059	3691	0
28.09.2017 15:31:30	379304	12.71	6.192	5.972	6.144	5.059	3705	0
28.09.2017 15:31:45	379305	12.71	6.192	5.972	6.144	5.059	3719	0
28.09.2017 15:32:00	379306	12.71	6.192	5.972	6.144	5.059	3742	0
28.09.2017 15:32:15	379307	12.71	6.192	5.972	6.144	5.059	3760	0
28.09.2017 15:32:30	379308	12.71	6.192	5.972	6.144	5.059	3787	0
28.09.2017 15:32:45	379309	12.71	6.173	5.972	6.144	5.059	3792	0
28.09.2017 15:33:00	379310	12.71	6.173	5.963	6.144	5.059	3805	0
28.09.2017 15:33:15	379311	12.71	6.153	5.953	6.134	5.059	3805	0
28.09.2017 15:33:30	379312	12.71	6.153	5.953	6.125	5.059	3805	0
28.09.2017 15:33:45	379313	12.71	6.153	5.953	6.125	5.059	3805	0
28.09.2017 15:34:00	379314	12.71	6.153	5.953	6.125	5.059	3852	0
28.09.2017 15:34:15	379315	12.71	6.153	5.953	6.125	5.059	3855	0
28.09.2017 15:34:30	379316	12.71	6.153	5.963	6.125	5.059	3863	0
28.09.2017 15:34:45	379317	12.71	6.153	5.963	6.125	5.059	3869	0
28.09.2017 15:35:00	379318	12.71	6.134	5.972	6.115	5.059	3912	0
28.09.2017 15:35:15	379319	12.71	6.134	5.972	6.106	5.059	3915	0
28.09.2017 15:35:30	379320	12.71	6.134	5.972	6.115	5.059	3923	0
28.09.2017 15:35:45	379321	12.71	6.144	5.972	6.106	5.059	3945	0
28.09.2017 15:36:00	379322	12.71	6.153	5.982	6.106	5.059	3923	0
28.09.2017 15:36:15	379323	12.71	6.153	5.991	6.115	5.059	3971	0
28.09.2017 15:36:30	379324	12.71	6.153	5.982	6.125	5.059	3974	0
28.09.2017 15:36:45	379325	12.71	6.173	5.991	6.125	5.059	3975	0
28.09.2017 15:37:00	379326	12.71	6.173	5.982	6.125	5.059	3998	0
28.09.2017 15:37:15	379327	12.71	6.192	5.972	6.125	5.059	4005	0
28.09.2017 15:37:30	379328	12.71	6.201	5.972	6.144	5.059	4005	0
28.09.2017 15:37:45	379329	12.71	6.211	5.972	6.144	5.059	4043	0
28.09.2017 15:38:00	379330	12.71	6.211	5.972	6.144	5.059	4062	0
28.09.2017 15:38:15	379331	12.71	6.211	5.972	6.144	5.059	4062	0
28.09.2017 15:38:30	379332	12.71	6.211	5.972	6.144	5.059	4081	0
28.09.2017 15:38:45	379333	12.71	6.211	5.972	6.144	5.059	4062	0
28.09.2017 15:39:00	379334	12.71	6.211	5.972	6.144	5.059	4092	0
28.09.2017 15:39:15	379335	12.71	6.211	5.972	6.144	5.059	4121	0
28.09.2017 15:39:30	379336	12.71	6.192	5.972	6.144	5.059	4126	0
28.09.2017 15:39:45	379337	12.71	6.192	5.972	6.144	5.059	4121	0
28.09.2017 15:40:00	379338	12.71	6.192	5.972	6.144	5.059	4140	0
28.09.2017 15:40:15	379339	12.71	6.182	5.972	6.144	5.059	4129	0
28.09.2017 15:40:30	379340	12.71	6.173	5.972	6.125	5.059	4169	0
28.09.2017 15:40:45	379341	12.71	6.173	5.972	6.125	5.059	4171	0
28.09.2017 15:41:00	379342	12.71	6.173	5.963	6.125	5.059	4180	0
28.09.2017 15:41:15	379343	12.71	6.173	5.953	6.125	5.059	4183	0
28.09.2017 15:41:30	379344	12.71	6.173	5.963	6.125	5.059	4195	0
28.09.2017 15:41:45	379345	12.71	6.173	5.953	6.125	5.059	4198	0
28.09.2017 15:42:00	379346	12.71	6.153	5.953	6.125	5.059	4210	0
28.09.2017 15:42:15	379347	12.71	6.173	5.953	6.125	5.059	4198	0
28.09.2017 15:42:30	379348	12.71	6.173	5.953	6.125	5.059	4256	0
28.09.2017 15:42:45	379349	12.71	6.173	5.953	6.125	5.059	4218	0
28.09.2017 15:43:00	379350	12.71	6.173	5.972	6.125	5.059	4274	0
28.09.2017 15:43:15	379351	12.71	6.173	5.972	6.125	5.059	4288	0
28.09.2017 15:43:30	379352	12.71	6.173	5.972	6.125	5.059	4275	0
28.09.2017 15:43:45	379353	12.71	6.173	5.972	6.125	5.059	4291	0
28.09.2017 15:44:00	379354	12.71	6.182	5.972	6.125	5.059	4303	0
28.09.2017 15:44:15	379355	12.71	6.192	5.972	6.125	5.059	4317	0
28.09.2017 15:44:30	379356	12.71	6.192	5.972	6.125	5.059	4344	0
28.09.2017 15:44:45	379357	12.71	6.192	5.972	6.125	5.059	4346	0
28.09.2017 15:45:00	379358	12.71	6.192	5.972	6.125	5.059	4346	0
28.09.2017 15:45:15	379359	12.71	6.192	5.972	6.125	5.059	4354	0
28.09.2017 15:45:30	379360	12.71	6.192	5.953	6.125	5.059	4371	0
28.09.2017 15:45:45	379361	12.71	6.192	5.972	6.125	5.059	4354	0
28.09.2017 15:46:00	379362	12.71	6.192	5.972	6.125	5.059	4371	0
28.09.2017 15:46:15	379363	12.71	6.192	5.972	6.125	5.059	4384	0
28.09.2017 15:46:30	379364	12.71	6.192	5.972	6.125	5.059	4394	0
28.09.2017 15:46:45	379365	12.71	6.192	5.972	6.125	5.059	4424	0
28.09.2017 15:47:00	379366	12.71	6.192	5.972	6.125	5.059	4394	0
28.09.2017 15:47:15	379367	12.71	6.173	5.972	6.125	5.059	4416	0
28.09.2017 15:47:30	379368	12.71	6.173	5.972	6.115	5.059	4447	0
28.09.2017 15:47:45	379369	12.71	6.173	5.972	6.115	5.059	4427	0
28.09.2017 15:48:00	379370	12.71	6.173	5.972	6.115	5.059	4451	0
28.09.2017 15:48:15	379371	12.71	6.173	5.972	6.115	5.059	4456	0
28.09.2017 15:48:30	379372	12.71	6.173	5.972	6.125	5.059	4462	0
28.09.2017 15:48:45	379373	12.71	6.173	5.972	6.125	5.059	4457	0
28.09.2017 15:49:00	379374	12.71	6.173	5.972	6.125	5.059	4451	0
28.09.2017 15:49:15	379375	12.71	6.182	5.972	6.125	5.059	4462	0
28.09.2017 15:49:30	379376	12.71	6.192	5.972	6.125	5.059	4478	0
28.09.2017 15:49:45	379377	12.71	6.192	5.972	6.125	5.059	4475	0
28.09.2017 15:50:00	379378	12.71	6.192	5.972	6.125	5.059	4490	0
28.09.2017 15:50:15	379379	12.71	6.192	5.972	6.125	5.059	4492	0
28.09.2017 15:50:30	379380	12.71	6.192	5.972	6.125	5.059	4493	0
28.09.2017 15:50:45	379381	12.71	6.192	5.972	6.125	5.059	4491	0
28.09.2017 15:51:00	379382	12.71	6.192	5.972	6.125	5.059	4503	0
28.09.2017 15:51:15	379383	12.71	6.192	5.972	6.125	5.059	4523	0
28.09.2017 15:51:30	379384	12.71	6.192	5.972	6.125	5.059	4532	0
28.09.2017 15:51:45	379385	12.71	6.192	5.972	6.125	5.059	4523	0
28.09.2017 15:52:00	379386	12.71	6.192	5.972	6.125	5.059	4532	0
28.09.2017 15:52:15	379387	12.71	6.192	5.972	6.125	5.059	4534	0
28.09.2017 15:52:30	379388	12.71	6.192	5.972	6.125	5.059	4546	0
28.09.2017 15:52:45	379389	12.71	6.173	5.972	6.125	5.059	4539	0
28.09.2017 15:53:00	379390	12.71	6.173	5.972	6.125	5.059	4551	0
28.09.2017 15:53:15	379391	12.71	6.173	5.972	6.125	5.059	4546	0
28.09.2017 15:53:30	379392	12.71	6.173	5.972	6.125	5.059	4539	0
28.09.2017 15:53:45	379393	12.71	6.173	5.972	6.125	5.059	4539	0
28.09.2017 15:54:00	379394	12.71	6.153	5.972	6.125	5.059	4535	0
28.09.2017 15:54:15	379395	12.71	6.153	5.972	6.125	5.059	4539	0
28.09.2017 15:54:30	379396	12.71	6.153	5.953	6.125	5.059	4557	0
28.09.2017 15:54:45	379397	12.71	6.153	5.953	6.125	5.059	4534	0
28.09.2017 15:55:00	379398	12.71	6.134	5.953	6.115	5.059	4539	0
28.09.2017 15:55:15	379399	12.71	6.144	5.953	6.106	5.059	4535	0
28.09.2017 15:55:30	379400	12.71	6.153	5.953	6.106	5.059	4563	0
28.09.2017 15:55:45	379401	12.71	6.153	5.953	6.106	5.059	4535	0
28.09.2017 15:56:00	379402	12.71	6.153	5.953	6.106	5.059	4535	0
28.09.2017 15:56:15	379403	12.71	6.144	5.953	6.106	5.059	4535	0
28.09.2017 15:56:30	379404	12.71	6.134	5.944	6.087	5.059	4559	0
28.09.2017 15:56:45	379405	12.71	6.134	5.934	6.087	5.059	4545	0
28.09.2017 15:57:00	379406	12.71	6.115	5.934	6.087	5.059	4550	0
28.09.2017 15:57:15	379407	12.71	6.115	5.925	6.087	5.059	4550	0
28.09.2017 15:57:30	379408	12.71	6.115	5.915	6.077	5.059	4537	0
28.09.2017 15:57:45	379409	12.71	6.096	5.915	6.068	5.059	4550	0
28.09.2017 15:58:00	379410	12.71	6.077	5.906	6.068	5.059	4550	0
28.09.2017 15:58:15	379411	12.71	6.077	5.896	6.068	5.059	4550	0
28.09.2017 15:58:30	379412	12.71	6.058	5.896	6.068	5.059	4537	0
28.09.2017 15:58:45	379413	12.71	6.058	5.896	6.049	5.059	4553	0
28.09.2017 15:59:00	379414	12.71	6.058	5.896	6.058	5.059	4554	0
28.09.2017 15:59:15	379415	12.71	6.058	5.906	6.068	5.059	4537	0
28.09.2017 15:59:30	379416	12.71	6.058	5.915	6.068	5.059	4527	0
28.09.2017 15:59:45	379417	12.71	6.058	5.906	6.058	5.059	4523	0
28.09.2017 16:00:00	379418	12.71	6.058	5.896	6.058	5.059	4522	0
28.09.2017 16:00:15	379419	12.71	6.058	5.896	6.049	5.059	4521	0
28.09.2017 16:00:30	379420	12.71	6.049	5.896	6.049	5.059	4527	0
28.09.2017 16:00:45	379421	12.71	6.039	5.896	6.039	5.059	4521	0
28.09.2017 16:01:00	379422	12.71	6.039	5.896	6.029	5.059	4521	0
28.09.2017 16:01:15	379423	12.71	6.02	5.896	6.029	5.059	4506	0
28.09.2017 16:01:30	379424	12.71	6.02	5.896	6.029	5.059	4497	0
28.09.2017 16:01:45	379425	12.71	6.02	5.896	6.029	5.059	4495	0
28.09.2017 16:02:00	379426	12.71	6.02	5.896	6.029	5.059	4497	0
28.09.2017 16:02:15	379427	12.71	6.02	5.896	6.029	5.059	4466	0
28.09.2017 16:02:30	379428	12.71	6.029	5.896	6.029	5.059	4460	0
28.09.2017 16:02:45	379429	12.71	6.039	5.896	6.039	5.059	4470	0
28.09.2017 16:03:00	379430	12.71	6.039	5.886	6.029	5.059	4451	0
28.09.2017 16:03:15	379431	12.71	6.058	5.886	6.029	5.059	4462	0
28.09.2017 16:03:30	379432	12.71	6.058	5.877	6.029	5.059	4447	0
28.09.2017 16:03:45	379433	12.71	6.058	5.877	6.039	5.059	4445	0
28.09.2017 16:04:00	379434	12.71	6.058	5.877	6.049	5.059	4436	0
28.09.2017 16:04:15	379435	12.71	6.039	5.877	6.049	5.059	4432	0
28.09.2017 16:04:30	379436	12.71	6.058	5.877	6.049	5.059	4425	0
28.09.2017 16:04:45	379437	12.71	6.058	5.877	6.049	5.059	4416	0
28.09.2017 16:05:00	379438	12.71	6.058	5.886	6.049	5.059	4425	0
28.09.2017 16:05:15	379439	12.71	6.077	5.886	6.068	5.059	4417	0
28.09.2017 16:05:30	379440	12.71	6.077	5.896	6.068	5.059	4405	0
28.09.2017 16:05:45	379441	12.71	6.077	5.896	6.087	5.059	4413	0
28.09.2017 16:06:00	379442	12.71	6.077	5.896	6.087	5.059	4401	0
28.09.2017 16:06:15	379443	12.71	6.096	5.896	6.087	5.059	4399	0
28.09.2017 16:06:30	379444	12.71	6.115	5.896	6.087	5.059	4389	0
28.09.2017 16:06:45	379445	12.71	6.115	5.896	6.087	5.059	4399	0
28.09.2017 16:07:00	379446	12.71	6.134	5.896	6.087	5.059	4375	0
28.09.2017 16:07:15	379447	12.71	6.134	5.896	6.087	5.059	4388	0
28.09.2017 16:07:30	379448	12.71	6.134	5.896	6.087	5.059	4377	0
28.09.2017 16:07:45	379449	12.71	6.134	5.896	6.087	5.059	4375	0
28.09.2017 16:08:00	379450	12.71	6.125	5.896	6.087	5.059	4351	0
28.09.2017 16:08:15	379451	12.71	6.115	5.896	6.087	5.059	4347	0
28.09.2017 16:08:30	379452	12.71	6.115	5.896	6.087	5.059	4350	0
28.09.2017 16:08:45	379453	12.71	6.115	5.915	6.087	5.059	4337	0
28.09.2017 16:09:00	379454	12.71	6.106	5.915	6.087	5.059	4335	0
28.09.2017 16:09:15	379455	12.71	6.106	5.925	6.077	5.069	4335	0
28.09.2017 16:09:30	379456	12.71	6.106	5.934	6.087	5.059	4331	0
28.09.2017 16:09:45	379457	12.71	6.087	5.944	6.087	5.059	4335	0
28.09.2017 16:10:00	379458	12.71	6.087	5.934	6.087	5.059	4308	0
28.09.2017 16:10:15	379459	12.71	6.096	5.934	6.087	5.059	4289	0
28.09.2017 16:10:30	379460	12.71	6.096	5.934	6.087	5.059	4281	0
28.09.2017 16:10:45	379461	12.71	6.096	5.925	6.087	5.059	4279	0
28.09.2017 16:11:00	379462	12.71	6.096	5.915	6.087	5.059	4286	0
28.09.2017 16:11:15	379463	12.71	6.096	5.915	6.087	5.059	4258	0
28.09.2017 16:11:30	379464	12.71	6.096	5.915	6.087	5.059	4262	0
28.09.2017 16:11:45	379465	12.71	6.096	5.915	6.087	5.059	4258	0
28.09.2017 16:12:00	379466	12.71	6.096	5.925	6.087	5.059	4232	0
28.09.2017 16:12:15	379467	12.71	6.077	5.915	6.087	5.059	4226	0
28.09.2017 16:12:30	379468	12.71	6.096	5.915	6.087	5.059	4224	0
28.09.2017 16:12:45	379469	12.71	6.096	5.925	6.087	5.059	4224	0
28.09.2017 16:13:00	379470	12.71	6.096	5.925	6.087	5.059	4197	0
28.09.2017 16:13:15	379471	12.71	6.096	5.934	6.087	5.059	4192	0
28.09.2017 16:13:30	379472	12.71	6.106	5.934	6.087	5.059	4196	0
28.09.2017 16:13:45	379473	12.71	6.115	5.953	6.087	5.059	4157	0
28.09.2017 16:14:00	379474	12.71	6.134	5.963	6.087	5.059	4182	0
28.09.2017 16:14:15	379475	12.71	6.153	5.972	6.106	5.059	4146	0
28.09.2017 16:14:30	379476	12.71	6.153	5.972	6.115	5.059	4160	0
28.09.2017 16:14:45	379477	12.71	6.173	5.963	6.115	5.059	4145	0
28.09.2017 16:15:00	379478	12.71	6.173	5.953	6.106	5.059	4141	0
28.09.2017 16:15:15	379479	12.71	6.173	5.953	6.106	5.059	4145	0
28.09.2017 16:15:30	379480	12.71	6.173	5.953	6.106	5.059	4137	0
28.09.2017 16:15:45	379481	12.71	6.173	5.953	6.106	5.059	4124	0
28.09.2017 16:16:00	379482	12.71	6.173	5.944	6.106	5.059	4137	0
28.09.2017 16:16:15	379483	12.71	6.173	5.934	6.106	5.059	4118	0
28.09.2017 16:16:30	379484	12.71	6.173	5.953	6.106	5.059	4098	0
28.09.2017 16:16:45	379485	12.71	6.173	5.953	6.106	5.059	4076	0
28.09.2017 16:17:00	379486	12.71	6.173	5.972	6.106	5.059	4098	0
28.09.2017 16:17:15	379487	12.71	6.173	5.991	6.115	5.059	4072	0
28.09.2017 16:17:30	379488	12.71	6.192	6.01	6.125	5.059	4076	0
28.09.2017 16:17:45	379489	12.71	6.201	6.01	6.125	5.059	4064	0
28.09.2017 16:18:00	379490	12.71	6.211	6.02	6.144	5.059	4044	0
28.09.2017 16:18:15	379491	12.71	6.211	6.02	6.144	5.059	4017	0
28.09.2017 16:18:30	379492	12.71	6.211	6.02	6.144	5.059	4045	0
28.09.2017 16:18:45	379493	12.71	6.22	6.01	6.144	5.059	4014	0
28.09.2017 16:19:00	379494	12.71	6.23	6.01	6.153	5.059	4018	0
28.09.2017 16:19:15	379495	12.71	6.23	6.01	6.153	5.059	4015	0
28.09.2017 16:19:30	379496	12.71	6.23	6.01	6.163	5.059	4000	0
28.09.2017 16:19:45	379497	12.71	6.23	6.01	6.153	5.059	3991	0
28.09.2017 16:20:00	379498	12.71	6.23	6.01	6.153	5.059	3976	0
28.09.2017 16:20:15	379499	12.71	6.23	5.991	6.153	5.059	3961	0
28.09.2017 16:20:30	379500	12.71	6.23	5.991	6.144	5.059	3976	0
28.09.2017 16:20:45	379501	12.71	6.23	5.991	6.153	5.059	3942	0
28.09.2017 16:21:00	379502	12.71	6.23	5.991	6.153	5.059	3940	0
28.09.2017 16:21:15	379503	12.71	6.23	5.991	6.153	5.059	3939	0
28.09.2017 16:21:30	379504	12.71	6.22	5.991	6.153	5.059	3915	0
28.09.2017 16:21:45	379505	12.71	6.22	5.991	6.153	5.059	3907	0
28.09.2017 16:22:00	379506	12.71	6.22	5.991	6.153	5.059	3894	0
28.09.2017 16:22:15	379507	12.71	6.22	5.991	6.144	5.059	3891	0
28.09.2017 16:22:30	379508	12.71	6.22	5.991	6.144	5.059	3890	0
28.09.2017 16:22:45	379509	12.71	6.192	5.991	6.144	5.059	3882	0
28.09.2017 16:23:00	379510	12.71	6.182	5.991	6.144	5.059	3873	0
28.09.2017 16:23:15	379511	12.71	6.173	5.982	6.144	5.059	3852	0
28.09.2017 16:23:30	379512	12.71	6.173	5.982	6.134	5.059	3837	0
28.09.2017 16:23:45	379513	12.71	6.153	5.972	6.125	5.059	3825	0
28.09.2017 16:24:00	379514	12.71	6.153	5.972	6.125	5.059	3825	0
28.09.2017 16:24:15	379515	12.71	6.153	5.972	6.125	5.059	3818	0
28.09.2017 16:24:30	379516	12.71	6.153	5.972	6.125	5.059	3813	0
28.09.2017 16:24:45	379517	12.71	6.144	5.972	6.125	5.059	3783	0
28.09.2017 16:25:00	379518	12.71	6.144	5.972	6.125	5.059	3774	0
28.09.2017 16:25:15	379519	12.71	6.153	5.972	6.125	5.059	3771	0
28.09.2017 16:25:30	379520	12.71	6.153	5.972	6.125	5.059	3760	0
28.09.2017 16:25:45	379521	12.71	6.153	5.972	6.125	5.059	3734	0
28.09.2017 16:26:00	379522	12.71	6.173	5.963	6.125	5.059	3734	0
28.09.2017 16:26:15	379523	12.71	6.173	5.972	6.125	5.059	3760	0
28.09.2017 16:26:30	379524	12.71	6.173	5.972	6.125	5.059	3725	0
28.09.2017 16:26:45	379525	12.71	6.182	5.972	6.134	5.059	3725	0
28.09.2017 16:27:00	379526	12.71	6.192	5.972	6.144	5.059	3713	0
28.09.2017 16:27:15	379527	12.71	6.192	5.972	6.144	5.059	3725	0
28.09.2017 16:27:30	379528	12.71	6.211	5.972	6.144	5.059	3713	0
28.09.2017 16:27:45	379529	12.71	6.192	5.972	6.134	5.059	3677	0
28.09.2017 16:28:00	379530	12.71	6.192	5.972	6.125	5.059	3672	0
28.09.2017 16:28:15	379531	12.71	6.192	5.953	6.125	5.059	3669	0
28.09.2017 16:28:30	379532	12.71	6.182	5.963	6.125	5.059	3631	0
28.09.2017 16:28:45	379533	12.71	6.182	5.953	6.125	5.059	3628	0
28.09.2017 16:29:00	379534	12.71	6.173	5.963	6.125	5.059	3615	0
28.09.2017 16:29:15	379535	12.71	6.173	5.953	6.125	5.059	3628	0
28.09.2017 16:29:30	379536	12.71	6.173	5.963	6.125	5.059	3612	0
28.09.2017 16:29:45	379537	12.71	6.173	5.963	6.125	5.059	3613	0
28.09.2017 16:30:00	379538	12.71	6.153	5.963	6.125	5.059	3612	0
28.09.2017 16:30:15	379539	12.71	6.153	5.963	6.125	5.059	3585	0
28.09.2017 16:30:30	379540	12.71	6.153	5.953	6.125	5.059	3585	0
28.09.2017 16:30:45	379541	12.71	6.153	5.953	6.125	5.059	3556	0
28.09.2017 16:31:00	379542	12.71	6.144	5.953	6.125	5.059	3585	0
28.09.2017 16:31:15	379543	12.71	6.144	5.953	6.125	5.059	3556	0
28.09.2017 16:31:30	379544	12.71	6.144	5.953	6.125	5.059	3527	0
28.09.2017 16:31:45	379545	12.71	6.144	5.953	6.125	5.059	3529	0
28.09.2017 16:32:00	379546	12.71	6.134	5.953	6.115	5.059	3504	0
28.09.2017 16:32:15	379547	12.71	6.134	5.953	6.115	5.059	3489	0
28.09.2017 16:32:30	379548	12.71	6.134	5.953	6.115	5.059	3486	0
28.09.2017 16:32:45	379549	12.71	6.115	5.953	6.115	5.059	3489	0
28.09.2017 16:33:00	379550	12.71	6.115	5.944	6.106	5.059	3486	0
28.09.2017 16:33:15	379551	12.71	6.106	5.934	6.106	5.059	3487	0
28.09.2017 16:33:30	379552	12.71	6.096	5.934	6.106	5.059	3435	0
28.09.2017 16:33:45	379553	12.71	6.096	5.934	6.106	5.059	3435	0
28.09.2017 16:34:00	379554	12.71	6.096	5.934	6.106	5.059	3435	0
28.09.2017 16:34:15	379555	12.71	6.096	5.934	6.106	5.059	3435	0
28.09.2017 16:34:30	379556	12.71	6.115	5.934	6.106	5.059	3444	0
28.09.2017 16:34:45	379557	12.71	6.115	5.934	6.106	5.059	3433	0
28.09.2017 16:35:00	379558	12.71	6.115	5.934	6.106	5.069	3413	0
28.09.2017 16:35:15	379559	12.71	6.115	5.934	6.115	5.059	3409	0
28.09.2017 16:35:30	379560	12.71	6.125	5.934	6.106	5.069	3412	0
28.09.2017 16:35:45	379561	12.71	6.115	5.934	6.106	5.069	3408	0
28.09.2017 16:36:00	379562	12.71	6.106	5.934	6.096	5.069	3366	0
28.09.2017 16:36:15	379563	12.71	6.115	5.925	6.096	5.069	3359	0
28.09.2017 16:36:30	379564	12.71	6.106	5.925	6.096	5.059	3349	0
28.09.2017 16:36:45	379565	12.71	6.106	5.915	6.087	5.059	3357	0
28.09.2017 16:37:00	379566	12.71	6.106	5.906	6.087	5.059	3329	0
28.09.2017 16:37:15	379567	12.71	6.087	5.915	6.087	5.059	3328	0
28.09.2017 16:37:30	379568	12.71	6.096	5.915	6.087	5.059	3317	0
28.09.2017 16:37:45	379569	12.71	6.077	5.915	6.087	5.059	3308	0
28.09.2017 16:38:00	379570	12.71	6.077	5.906	6.077	5.059	3299	0
28.09.2017 16:38:15	379571	12.71	6.077	5.906	6.077	5.059	3275	0
28.09.2017 16:38:30	379572	12.71	6.068	5.896	6.077	5.059	3259	0
28.09.2017 16:38:45	379573	12.71	6.068	5.906	6.068	5.059	3257	0
28.09.2017 16:39:00	379574	12.71	6.077	5.906	6.068	5.059	3254	0
28.09.2017 16:39:15	379575	12.71	6.068	5.915	6.077	5.059	3240	0
28.09.2017 16:39:30	379576	12.71	6.077	5.915	6.087	5.059	3237	0
28.09.2017 16:39:45	379577	12.71	6.077	5.915	6.087	5.059	3225	0
28.09.2017 16:40:00	379578	12.71	6.096	5.915	6.087	5.059	3237	0
28.09.2017 16:40:15	379579	12.71	6.096	5.915	6.087	5.059	3226	0
28.09.2017 16:40:30	379580	12.71	6.115	5.925	6.087	5.059	3219	0
28.09.2017 16:40:45	379581	12.71	6.115	5.925	6.087	5.059	3218	0
28.09.2017 16:41:00	379582	12.71	6.115	5.915	6.087	5.059	3203	0
28.09.2017 16:41:15	379583	12.71	6.096	5.915	6.077	5.059	3183	0
28.09.2017 16:41:30	379584	12.71	6.096	5.915	6.077	5.059	3179	0
28.09.2017 16:41:45	379585	12.71	6.096	5.915	6.068	5.059	3166	0
28.09.2017 16:42:00	379586	12.71	6.096	5.915	6.077	5.059	3147	0
28.09.2017 16:42:15	379587	12.71	6.096	5.915	6.068	5.059	3130	0
28.09.2017 16:42:30	379588	12.71	6.096	5.934	6.087	5.059	3147	0
28.09.2017 16:42:45	379589	12.71	6.125	5.934	6.087	5.059	3130	0
28.09.2017 16:43:00	379590	12.71	6.153	5.953	6.106	5.059	3111	0
28.09.2017 16:43:15	379591	12.71	6.153	5.972	6.106	5.059	3110	0
28.09.2017 16:43:30	379592	12.71	6.153	5.991	6.106	5.059	3108	0
28.09.2017 16:43:45	379593	12.71	6.153	5.972	6.106	5.059	3084	0
28.09.2017 16:44:00	379594	12.71	6.153	5.972	6.106	5.059	3108	0
28.09.2017 16:44:15	379595	12.71	6.153	5.972	6.106	5.059	3063	0
28.09.2017 16:44:30	379596	12.71	6.153	5.953	6.106	5.059	3054	0
28.09.2017 16:44:45	379597	12.71	6.144	5.953	6.106	5.059	3047	0
28.09.2017 16:45:00	379598	12.71	6.134	5.953	6.106	5.059	3028	0
28.09.2017 16:45:15	379599	12.71	6.134	5.953	6.106	5.059	3027	0
28.09.2017 16:45:30	379600	12.71	6.134	5.953	6.106	5.059	3024	0
28.09.2017 16:45:45	379601	12.71	6.134	5.972	6.106	5.059	3023	0
28.09.2017 16:46:00	379602	12.71	6.153	5.972	6.106	5.059	3011	0
28.09.2017 16:46:15	379603	12.71	6.153	5.972	6.115	5.059	3009	0
28.09.2017 16:46:30	379604	12.71	6.153	5.972	6.125	5.059	3010	0
28.09.2017 16:46:45	379605	12.71	6.153	5.991	6.125	5.059	3009	0
28.09.2017 16:47:00	379606	12.71	6.153	5.991	6.125	5.059	2992	0
28.09.2017 16:47:15	379607	12.71	6.153	5.972	6.125	5.059	2997	0
28.09.2017 16:47:30	379608	12.71	6.153	5.972	6.115	5.059	2971	0
28.09.2017 16:47:45	379609	12.71	6.153	5.972	6.106	5.059	2967	0
28.09.2017 16:48:00	379610	12.71	6.144	5.972	6.106	5.059	2967	0
28.09.2017 16:48:15	379611	12.71	6.134	5.972	6.106	5.059	2959	0
28.09.2017 16:48:30	379612	12.71	6.134	5.972	6.106	5.059	2936	0
28.09.2017 16:48:45	379613	12.71	6.134	5.972	6.115	5.059	2928	0
28.09.2017 16:49:00	379614	12.71	6.134	5.972	6.125	5.059	2933	0
28.09.2017 16:49:15	379615	12.71	6.134	5.972	6.125	5.078	2922	0
28.09.2017 16:49:30	379616	12.71	6.134	5.972	6.125	5.059	2913	0
28.09.2017 16:49:45	379617	12.71	6.153	5.972	6.125	5.059	2901	0
28.09.2017 16:50:00	379618	12.71	6.153	5.972	6.125	5.059	2913	0
28.09.2017 16:50:15	379619	12.71	6.173	5.963	6.125	5.059	2891	0
28.09.2017 16:50:30	379620	12.71	6.173	5.953	6.125	5.059	2888	0
28.09.2017 16:50:45	379621	12.71	6.173	5.953	6.125	5.059	2877	0
28.09.2017 16:51:00	379622	12.71	6.173	5.953	6.125	5.059	2864	0
28.09.2017 16:51:15	379623	12.71	6.173	5.953	6.125	5.059	2851	0
28.09.2017 16:51:30	379624	12.71	6.192	5.953	6.125	5.059	2864	0
28.09.2017 16:51:45	379625	12.71	6.192	5.953	6.125	5.059	2846	0
28.09.2017 16:52:00	379626	12.71	6.192	5.953	6.125	5.059	2844	0
28.09.2017 16:52:15	379627	12.71	6.211	5.953	6.125	5.059	2846	0
28.09.2017 16:52:30	379628	12.71	6.211	5.953	6.125	5.059	2844	0
28.09.2017 16:52:45	379629	12.71	6.211	5.953	6.134	5.059	2811	0
28.09.2017 16:53:00	379630	12.71	6.211	5.953	6.144	5.059	2799	0
28.09.2017 16:53:15	379631	12.71	6.211	5.953	6.144	5.059	2798	0
28.09.2017 16:53:30	379632	12.71	6.211	5.972	6.144	5.059	2774	0
28.09.2017 16:53:45	379633	12.71	6.23	5.963	6.144	5.059	2798	0
28.09.2017 16:54:00	379634	12.71	6.23	5.953	6.153	5.059	2766	0
28.09.2017 16:54:15	379635	12.71	6.23	5.953	6.144	5.059	2760	0
28.09.2017 16:54:30	379636	12.71	6.23	5.953	6.144	5.059	2746	0
28.09.2017 16:54:45	379637	12.71	6.211	5.972	6.153	5.059	2760	0
28.09.2017 16:55:00	379638	12.71	6.211	5.972	6.163	5.059	2738	0
28.09.2017 16:55:15	379639	12.71	6.211	5.972	6.163	5.059	2735	0
28.09.2017 16:55:30	379640	12.71	6.211	5.972	6.153	5.059	2746	0
28.09.2017 16:55:45	379641	12.71	6.192	5.972	6.144	5.059	2733	0
28.09.2017 16:56:00	379642	12.71	6.192	5.972	6.144	5.059	2725	0
28.09.2017 16:56:15	379643	12.71	6.192	5.972	6.144	5.059	2733	0
28.09.2017 16:56:30	379644	12.71	6.192	5.972	6.134	5.059	2726	0
28.09.2017 16:56:45	379645	12.71	6.192	5.972	6.125	5.059	2703	0
28.09.2017 16:57:00	379646	12.71	6.192	5.991	6.125	5.059	2703	0
28.09.2017 16:57:15	379647	12.71	6.192	5.991	6.144	5.059	2701	0
28.09.2017 16:57:30	379648	12.71	6.192	6.001	6.144	5.059	2696	0
28.09.2017 16:57:45	379649	12.71	6.192	6.01	6.144	5.059	2696	0
28.09.2017 16:58:00	379650	12.71	6.211	6.01	6.144	5.059	2685	0
28.09.2017 16:58:15	379651	12.71	6.211	6.01	6.144	5.059	2676	0
28.09.2017 17:01:00	379652	12.72	6.23	5.991	6.144	5.059	2567	0
28.09.2017 18:01:00	379653	12.81	6.363	6.182	6.297	5.059	973	0
28.09.2017 19:01:00	379654	12.82	6.421	6.258	6.354	5.078	882	0
28.09.2017 20:01:00	379655	12.83	5.906	5.782	5.915	5.097	869	0
28.09.2017 21:01:00	379656	12.83	5.725	5.696	5.772	5.097	834	0
28.09.2017 22:01:00	379657	12.83	5.734	5.686	5.772	5.097	801	0
28.09.2017 23:01:00	379658	12.83	5.906	5.744	5.925	5.097	790.2	0
29.09.2017 00:01:00	379659	12.83	5.848	5.725	5.858	5.078	817	0
29.09.2017 01:01:00	379660	12.83	5.915	5.706	5.829	5.078	820	0
29.09.2017 02:01:00	379661	12.83	5.944	5.839	5.991	5.078	784.1	0
29.09.2017 03:01:00	379662	12.83	5.782	5.667	5.782	5.069	831	0
29.09.2017 04:01:00	379663	12.83	6.134	5.934	6.125	5.059	765.8	0
29.09.2017 05:01:00	379664	12.83	5.61	5.553	5.658	5.059	865	0
29.09.2017 06:01:00	379665	12.83	5.582	5.515	5.591	5.059	823	0
29.09.2017 07:01:00	379666	12.83	5.506	5.401	5.477	5.059	861	0
29.09.2017 08:01:00	379667	12.83	5.544	5.544	5.591	5.059	838	0
29.09.2017 09:01:00	379668	12.83	5.506	5.458	5.515	5.059	924	0
29.09.2017 10:01:00	379669	12.83	5.677	5.591	5.706	5.059	849	0
29.09.2017 11:01:00	379670	12.82	6.115	5.896	6.039	5.059	815	0
29.09.2017 12:01:00	379671	12.83	6.02	5.839	5.972	5.059	876	0
29.09.2017 13:01:00	379672	12.82	6.153	5.896	6.068	5.059	927	0
29.09.2017 14:01:00	379673	12.82	6.211	5.972	6.125	5.059	886	0
29.09.2017 15:01:00	379674	12.82	6.297	6.106	6.22	5.059	876	0
29.09.2017 16:01:00	379675	12.82	6.268	6.049	6.182	5.069	934	0
29.09.2017 17:01:00	379676	12.82	6.211	6.029	6.144	5.078	923	0
29.09.2017 18:01:00	379677	12.82	6.211	6.01	6.163	5.078	901	0
29.09.2017 19:01:00	379678	12.82	6.249	6.087	6.182	5.078	920	0
29.09.2017 20:01:00	379679	12.82	6.268	6.068	6.22	5.097	922	0
29.09.2017 21:01:00	379680	12.82	6.268	6.087	6.201	5.097	954	0
29.09.2017 22:01:00	379681	12.82	5.982	5.877	5.991	5.097	949	0
29.09.2017 23:01:00	379682	12.82	6.058	5.953	6.049	5.097	937	0
30.09.2017 00:01:00	379683	12.82	6.134	6.01	6.153	5.097	960	0
30.09.2017 01:01:00	379684	12.82	5.867	5.744	5.877	5.097	1013	0
30.09.2017 02:01:00	379685	12.82	6.173	5.991	6.134	5.088	919	0
30.09.2017 03:01:00	379686	12.82	6.23	6.029	6.163	5.088	1014	0
30.09.2017 04:01:00	379687	12.82	6.039	5.925	6.02	5.097	1042	0
30.09.2017 05:01:00	379688	12.82	6.058	5.934	6.087	5.097	992	0
30.09.2017 06:01:00	379689	12.82	6.096	5.906	6.029	5.097	1011	0
30.09.2017 07:01:00	379690	12.82	5.715	5.696	5.772	5.097	1046	0
30.09.2017 08:01:00	379691	12.82	5.658	5.677	5.744	5.097	1057	0
30.09.2017 09:01:00	379692	12.82	5.734	5.706	5.772	5.088	968	0
30.09.2017 10:01:00	379693	12.82	5.925	5.839	5.934	5.088	958	0
30.09.2017 11:01:00	379694	12.82	5.848	5.753	5.82	5.097	1079	0
30.09.2017 12:01:00	379695	12.82	5.829	5.782	5.896	5.097	1018	0
30.09.2017 13:01:00	379696	12.82	5.886	5.801	5.858	5.097	1022	0
30.09.2017 14:01:00	379697	12.82	5.848	5.763	5.839	5.097	988	0
30.09.2017 15:01:00	379698	12.82	6.153	5.934	6.087	5.097	922	0
30.09.2017 16:01:00	379699	12.82	5.963	5.782	5.915	5.088	1018	0
30.09.2017 17:01:00	379700	12.82	5.963	5.801	5.934	5.088	1021	0
30.09.2017 18:01:00	379701	12.82	5.772	5.725	5.82	5.078	1049	0
30.09.2017 19:01:00	379702	12.82	5.963	5.801	5.934	5.078	988	0
30.09.2017 20:01:00	379703	12.82	5.715	5.696	5.753	5.088	1084	0
30.09.2017 21:01:00	379704	12.82	5.791	5.696	5.82	5.088	998	0
30.09.2017 22:01:00	379705	12.82	5.715	5.648	5.706	5.078	1088	0
30.09.2017 23:01:00	379706	12.82	5.81	5.667	5.744	5.078	1030	0
01.10.2017 00:01:00	379707	12.82	5.81	5.648	5.725	5.078	1042	0
01.10.2017 01:01:00	379708	12.82	5.763	5.62	5.696	5.078	1090	0
01.10.2017 02:01:00	379709	12.82	5.696	5.591	5.667	5.078	1083	0
01.10.2017 03:01:00	379710	12.82	5.706	5.591	5.696	5.078	1101	0
01.10.2017 04:01:00	379711	12.82	5.677	5.572	5.706	5.078	1107	0
01.10.2017 05:01:00	379712	12.82	5.62	5.563	5.667	5.069	1114	0
01.10.2017 06:01:00	379713	12.82	5.591	5.553	5.667	5.059	1111	0
01.10.2017 07:01:00	379714	12.82	5.544	5.525	5.61	5.059	1118	0
01.10.2017 08:01:00	379715	12.82	5.639	5.591	5.677	5.059	1037	0
01.10.2017 09:01:00	379716	12.82	5.544	5.553	5.629	5.059	1132	0
01.10.2017 10:01:00	379717	12.82	5.582	5.534	5.61	5.059	1086	0
01.10.2017 11:01:00	379718	12.81	5.601	5.61	5.658	5.05	1101	0
01.10.2017 11:53:30	379719	12.82	5.772	5.858	5.82	5.04	1262	88
01.10.2017 11:53:45	379720	12.81	5.829	5.858	5.839	5.05	1224	14
01.10.2017 11:54:00	379721	12.81	5.867	5.867	5.848	5.05	1194	0
01.10.2017 11:54:15	379722	12.81	5.886	5.858	5.858	5.04	1204	0
01.10.2017 11:54:30	379723	12.81	5.886	5.858	5.858	5.05	1208	0
01.10.2017 11:54:45	379724	12.8	5.877	5.858	5.858	5.04	1225	2
01.10.2017 11:55:00	379725	12.8	5.867	5.858	5.858	5.05	1223	18
01.10.2017 11:55:15	379726	12.8	5.867	5.858	5.858	5.04	1225	1
01.10.2017 11:55:30	379727	12.8	5.848	5.858	5.858	5.05	1258	3
01.10.2017 11:55:45	379728	12.8	5.848	5.858	5.858	5.05	1275	0
01.10.2017 11:56:00	379729	12.79	5.848	5.839	5.858	5.05	1275	2
01.10.2017 11:56:15	379730	12.79	5.839	5.839	5.858	5.05	1311	0
01.10.2017 11:56:30	379731	12.79	5.829	5.839	5.858	5.05	1324	0
01.10.2017 11:56:45	379732	12.79	5.829	5.82	5.858	5.04	1349	0
01.10.2017 11:57:00	379733	12.78	5.81	5.82	5.858	5.05	1349	0
01.10.2017 11:57:15	379734	12.78	5.81	5.82	5.858	5.05	1397	0
01.10.2017 11:57:30	379735	12.78	5.81	5.82	5.848	5.04	1408	0
01.10.2017 11:57:45	379736	12.78	5.81	5.801	5.858	5.05	1458	0
01.10.2017 11:58:00	379737	12.78	5.81	5.801	5.858	5.05	1526	0
01.10.2017 11:58:15	379738	12.78	5.791	5.801	5.848	5.04	1558	0
01.10.2017 11:58:30	379739	12.77	5.791	5.782	5.848	5.04	1590	0
01.10.2017 11:58:45	379740	12.77	5.791	5.782	5.848	5.05	1629	0
01.10.2017 11:59:00	379741	12.77	5.791	5.782	5.848	5.05	1647	0
01.10.2017 11:59:15	379742	12.77	5.791	5.782	5.839	5.05	1717	0
01.10.2017 11:59:30	379743	12.77	5.791	5.782	5.839	5.05	1743	0
01.10.2017 11:59:45	379744	12.77	5.791	5.782	5.839	5.04	1768	0
01.10.2017 12:00:00	379745	12.77	5.772	5.782	5.839	5.04	1821	0
01.10.2017 12:00:15	379746	12.77	5.772	5.782	5.839	5.04	1872	0
01.10.2017 12:00:30	379747	12.76	5.772	5.763	5.839	5.05	1911	0
01.10.2017 12:00:45	379748	12.76	5.772	5.763	5.848	5.059	1947	0
01.10.2017 12:01:00	379749	12.76	5.772	5.763	5.839	5.059	2001	0
01.10.2017 12:01:15	379750	12.76	5.772	5.763	5.839	5.05	2047	0
01.10.2017 12:01:30	379751	12.76	5.772	5.763	5.858	5.05	2085	0
01.10.2017 12:01:45	379752	12.76	5.772	5.763	5.858	5.059	2125	0
01.10.2017 12:02:00	379753	12.76	5.772	5.763	5.848	5.059	2128	0
01.10.2017 12:02:15	379754	12.76	5.772	5.763	5.848	5.05	2191	0
01.10.2017 12:02:30	379755	12.75	5.763	5.763	5.839	5.05	2198	0
01.10.2017 12:02:45	379756	12.75	5.763	5.763	5.839	5.05	2285	0
01.10.2017 12:03:00	379757	12.75	5.753	5.744	5.839	5.059	2295	0
01.10.2017 12:03:15	379758	12.75	5.753	5.744	5.839	5.059	2304	0
01.10.2017 12:03:30	379759	12.75	5.753	5.744	5.839	5.05	2367	0
01.10.2017 12:03:45	379760	12.75	5.753	5.744	5.839	5.05	2396	0
01.10.2017 12:04:00	379761	12.75	5.753	5.744	5.82	5.05	2403	0
01.10.2017 12:04:15	379762	12.75	5.753	5.744	5.82	5.059	2443	0
01.10.2017 12:04:30	379763	12.75	5.734	5.744	5.82	5.05	2475	0
01.10.2017 12:04:45	379764	12.75	5.734	5.744	5.82	5.05	2486	0
01.10.2017 12:05:00	379765	12.75	5.734	5.744	5.82	5.05	2505	0
01.10.2017 12:05:15	379766	12.72	5.734	5.725	5.81	5.05	2486	0
01.10.2017 12:05:30	379767	12.73	5.734	5.725	5.801	5.05	2495	0
01.10.2017 12:05:45	379768	12.73	5.715	5.725	5.801	5.05	2506	0
01.10.2017 12:06:00	379769	12.73	5.715	5.725	5.801	5.059	2509	0
01.10.2017 12:06:15	379770	12.73	5.725	5.725	5.801	5.05	2508	0
01.10.2017 12:06:30	379771	12.74	5.715	5.725	5.801	5.059	2509	0
01.10.2017 12:06:45	379772	12.74	5.715	5.715	5.801	5.05	2534	0
01.10.2017 12:07:00	379773	12.74	5.715	5.706	5.801	5.059	2528	0
01.10.2017 12:07:15	379774	12.74	5.715	5.706	5.791	5.05	2528	0
01.10.2017 12:07:30	379775	12.73	5.715	5.706	5.782	5.05	2520	0
01.10.2017 12:07:45	379776	12.73	5.715	5.706	5.791	5.059	2523	0
01.10.2017 12:08:00	379777	12.73	5.715	5.706	5.782	5.05	2523	0
01.10.2017 12:08:15	379778	12.73	5.715	5.706	5.782	5.059	2523	0
01.10.2017 12:08:30	379779	12.73	5.715	5.706	5.782	5.059	2529	0
01.10.2017 12:08:45	379780	12.73	5.715	5.706	5.782	5.04	2534	0
01.10.2017 12:09:00	379781	12.73	5.715	5.706	5.782	5.059	2542	0
01.10.2017 12:09:15	379782	12.73	5.706	5.706	5.782	5.05	2545	0
01.10.2017 12:09:30	379783	12.73	5.696	5.706	5.782	5.05	2561	0
01.10.2017 12:09:45	379784	12.73	5.696	5.706	5.782	5.05	2562	0
01.10.2017 12:10:00	379785	12.73	5.696	5.706	5.782	5.059	2579	0
01.10.2017 12:10:15	379786	12.73	5.696	5.706	5.772	5.05	2579	0
01.10.2017 12:10:30	379787	12.73	5.696	5.706	5.772	5.05	2587	0
01.10.2017 12:10:45	379788	12.73	5.696	5.706	5.763	5.059	2616	0
01.10.2017 12:11:00	379789	12.73	5.686	5.706	5.763	5.05	2650	0
01.10.2017 12:11:15	379790	12.73	5.677	5.696	5.763	5.059	2665	0
01.10.2017 12:11:30	379791	12.72	5.686	5.696	5.763	5.059	2708	0
01.10.2017 12:11:45	379792	12.72	5.686	5.686	5.763	5.05	2736	0
01.10.2017 12:12:00	379793	12.72	5.696	5.686	5.763	5.05	2760	0
01.10.2017 12:12:15	379794	12.72	5.696	5.686	5.763	5.05	2775	0
01.10.2017 12:12:30	379795	12.72	5.696	5.686	5.753	5.059	2825	0
01.10.2017 12:12:45	379796	12.72	5.696	5.686	5.744	5.05	2844	0
01.10.2017 12:13:00	379797	12.72	5.696	5.686	5.744	5.04	2880	0
01.10.2017 12:13:15	379798	12.72	5.686	5.677	5.744	5.059	2904	0
01.10.2017 12:13:30	379799	12.72	5.696	5.677	5.744	5.059	2911	0
01.10.2017 12:13:45	379800	12.72	5.696	5.677	5.744	5.059	2937	0
01.10.2017 12:14:00	379801	12.72	5.696	5.667	5.744	5.05	2969	0
01.10.2017 12:14:15	379802	12.72	5.696	5.677	5.744	5.05	2996	0
01.10.2017 12:14:30	379803	12.72	5.696	5.667	5.744	5.05	3053	0
01.10.2017 12:14:45	379804	12.72	5.696	5.667	5.744	5.05	3082	0
01.10.2017 12:15:00	379805	12.72	5.696	5.667	5.744	5.059	3123	0
01.10.2017 12:15:15	379806	12.72	5.696	5.677	5.753	5.059	3124	0
01.10.2017 12:15:30	379807	12.72	5.696	5.677	5.753	5.059	3131	0
01.10.2017 12:15:45	379808	12.72	5.696	5.677	5.763	5.059	3180	0
01.10.2017 12:16:00	379809	12.72	5.696	5.677	5.763	5.05	3215	0
01.10.2017 12:16:15	379810	12.72	5.696	5.677	5.763	5.059	3218	0
01.10.2017 12:16:30	379811	12.72	5.696	5.686	5.763	5.05	3219	0
01.10.2017 12:16:45	379812	12.72	5.696	5.686	5.753	5.05	3267	0
01.10.2017 12:17:00	379813	12.72	5.696	5.686	5.753	5.05	3307	0
01.10.2017 12:17:15	379814	12.72	5.696	5.686	5.753	5.05	3339	0
01.10.2017 12:17:30	379815	12.72	5.686	5.686	5.753	5.05	3362	0
01.10.2017 12:17:45	379816	12.72	5.686	5.686	5.744	5.05	3364	0
01.10.2017 12:18:00	379817	12.72	5.686	5.686	5.763	5.05	3386	0
01.10.2017 12:18:15	379818	12.72	5.686	5.686	5.763	5.05	3433	0
01.10.2017 12:18:30	379819	12.72	5.677	5.677	5.763	5.05	3440	0
01.10.2017 12:18:45	379820	12.72	5.677	5.667	5.763	5.05	3453	0
01.10.2017 12:19:00	379821	12.72	5.677	5.667	5.763	5.05	3478	0
01.10.2017 12:19:15	379822	12.72	5.686	5.667	5.763	5.059	3490	0
01.10.2017 12:19:30	379823	12.72	5.696	5.677	5.763	5.059	3516	0
01.10.2017 12:19:45	379824	12.72	5.696	5.667	5.763	5.05	3527	0
01.10.2017 12:20:00	379825	12.71	5.696	5.667	5.763	5.059	3516	0
01.10.2017 12:20:15	379826	12.71	5.686	5.667	5.763	5.059	3608	0
01.10.2017 12:20:30	379827	12.71	5.696	5.667	5.763	5.05	3620	0
01.10.2017 12:20:45	379828	12.71	5.696	5.667	5.763	5.05	3627	0
01.10.2017 12:21:00	379829	12.71	5.696	5.667	5.763	5.059	3649	0
01.10.2017 12:21:15	379830	12.71	5.696	5.667	5.763	5.05	3686	0
01.10.2017 12:21:30	379831	12.71	5.696	5.677	5.763	5.059	3713	0
01.10.2017 12:21:45	379832	12.71	5.696	5.677	5.763	5.059	3713	0
01.10.2017 12:22:00	379833	12.71	5.696	5.677	5.763	5.05	3719	0
01.10.2017 12:22:15	379834	12.71	5.696	5.677	5.763	5.059	3752	0
01.10.2017 12:22:30	379835	12.71	5.696	5.677	5.763	5.05	3771	0
01.10.2017 12:22:45	379836	12.71	5.696	5.677	5.763	5.05	3808	0
01.10.2017 12:23:00	379837	12.71	5.696	5.677	5.763	5.059	3854	0
01.10.2017 12:23:15	379838	12.71	5.696	5.677	5.763	5.05	3808	0
01.10.2017 12:23:30	379839	12.71	5.696	5.667	5.763	5.05	3881	0
01.10.2017 12:23:45	379840	12.71	5.696	5.677	5.763	5.05	3895	0
01.10.2017 12:24:00	379841	12.71	5.696	5.677	5.763	5.059	3898	0
01.10.2017 12:24:15	379842	12.71	5.696	5.677	5.763	5.05	3912	0
01.10.2017 12:24:30	379843	12.71	5.696	5.667	5.763	5.05	3929	0
01.10.2017 12:24:45	379844	12.71	5.696	5.677	5.763	5.05	3976	0
01.10.2017 12:25:00	379845	12.71	5.696	5.686	5.763	5.059	3986	0
01.10.2017 12:25:15	379846	12.71	5.696	5.677	5.763	5.059	3993	0
01.10.2017 12:25:30	379847	12.71	5.696	5.677	5.763	5.05	4009	0
01.10.2017 12:25:45	379848	12.71	5.696	5.677	5.763	5.059	4048	0
01.10.2017 12:26:00	379849	12.71	5.686	5.686	5.763	5.05	4059	0
01.10.2017 12:26:15	379850	12.71	5.686	5.686	5.763	5.059	4069	0
01.10.2017 12:26:30	379851	12.71	5.677	5.686	5.763	5.059	4069	0
01.10.2017 12:26:45	379852	12.71	5.677	5.686	5.763	5.05	4124	0
01.10.2017 12:27:00	379853	12.71	5.677	5.686	5.763	5.05	4190	0
01.10.2017 12:27:15	379854	12.71	5.677	5.686	5.763	5.05	4209	0
01.10.2017 12:27:30	379855	12.71	5.677	5.686	5.763	5.059	4219	0
01.10.2017 12:27:45	379856	12.71	5.677	5.686	5.763	5.04	4258	0
01.10.2017 12:28:00	379857	12.71	5.686	5.686	5.763	5.05	4294	0
01.10.2017 12:28:15	379858	12.71	5.677	5.686	5.772	5.059	4295	0
01.10.2017 12:28:30	379859	12.71	5.686	5.686	5.763	5.05	4333	0
01.10.2017 12:28:45	379860	12.71	5.686	5.686	5.763	5.05	4340	0
01.10.2017 12:29:00	379861	12.71	5.686	5.686	5.763	5.059	4346	0
01.10.2017 12:29:15	379862	12.71	5.686	5.686	5.763	5.05	4405	0
01.10.2017 12:29:30	379863	12.71	5.686	5.686	5.763	5.059	4411	0
01.10.2017 12:29:45	379864	12.71	5.686	5.686	5.763	5.059	4420	0
01.10.2017 12:30:00	379865	12.71	5.686	5.686	5.753	5.059	4411	0
01.10.2017 12:30:15	379866	12.71	5.677	5.686	5.753	5.059	4455	0
01.10.2017 12:30:30	379867	12.71	5.696	5.686	5.763	5.059	4470	0
01.10.2017 12:30:45	379868	12.71	5.696	5.686	5.744	5.059	4478	0
01.10.2017 12:31:00	379869	12.71	5.696	5.686	5.763	5.059	4478	0
01.10.2017 12:31:15	379870	12.71	5.696	5.686	5.753	5.059	4483	0
01.10.2017 12:31:30	379871	12.71	5.696	5.686	5.763	5.059	4495	0
01.10.2017 12:31:45	379872	12.71	5.696	5.686	5.744	5.05	4483	0
01.10.2017 12:32:00	379873	12.71	5.696	5.686	5.744	5.059	4507	0
01.10.2017 12:32:15	379874	12.71	5.696	5.686	5.744	5.059	4531	0
01.10.2017 12:32:30	379875	12.71	5.686	5.686	5.744	5.05	4539	0
01.10.2017 12:32:45	379876	12.71	5.677	5.677	5.744	5.059	4558	0
01.10.2017 12:33:00	379877	12.71	5.677	5.677	5.744	5.059	4539	0
01.10.2017 12:33:15	379878	12.71	5.677	5.677	5.744	5.059	4580	0
01.10.2017 12:33:30	379879	12.71	5.677	5.677	5.734	5.059	4587	0
01.10.2017 12:33:45	379880	12.71	5.677	5.677	5.734	5.059	4594	0
01.10.2017 12:34:00	379881	12.71	5.667	5.677	5.725	5.04	4595	0
01.10.2017 12:34:15	379882	12.71	5.667	5.677	5.725	5.05	4595	0
01.10.2017 12:34:30	379883	12.71	5.667	5.677	5.725	5.05	4595	0
01.10.2017 12:34:45	379884	12.71	5.667	5.677	5.725	5.059	4667	0
01.10.2017 12:35:00	379885	12.71	5.667	5.677	5.725	5.05	4671	0
01.10.2017 12:35:15	379886	12.71	5.658	5.686	5.725	5.059	4672	0
01.10.2017 12:35:30	379887	12.7	5.658	5.686	5.725	5.05	4685	0
01.10.2017 12:35:45	379888	12.7	5.658	5.686	5.725	5.05	4700	0
01.10.2017 12:36:00	379889	12.71	5.648	5.686	5.725	5.05	4708	0
01.10.2017 12:36:15	379890	12.7	5.648	5.677	5.725	5.05	4720	0
01.10.2017 12:36:30	379891	12.7	5.639	5.677	5.725	5.05	4725	0
01.10.2017 12:36:45	379892	12.7	5.639	5.667	5.715	5.05	4725	0
01.10.2017 12:37:00	379893	12.7	5.639	5.667	5.706	5.05	4725	0
01.10.2017 12:37:15	379894	12.7	5.639	5.667	5.706	5.05	4754	0
01.10.2017 12:37:30	379895	12.7	5.629	5.667	5.706	5.05	4737	0
01.10.2017 12:37:45	379896	12.7	5.639	5.667	5.706	5.05	4760	0
01.10.2017 12:38:00	379897	12.7	5.639	5.658	5.706	5.059	4760	2
01.10.2017 12:38:15	379898	12.71	5.639	5.648	5.706	5.05	4773	0
01.10.2017 12:38:30	379899	12.7	5.658	5.648	5.706	5.05	4791	0
01.10.2017 12:38:45	379900	12.7	5.658	5.648	5.706	5.05	4802	0
01.10.2017 12:39:00	379901	12.7	5.658	5.648	5.706	5.05	4817	0
01.10.2017 12:39:15	379902	12.7	5.658	5.648	5.706	5.05	4802	0
01.10.2017 12:39:30	379903	12.7	5.648	5.648	5.706	5.05	4817	0
01.10.2017 12:39:45	379904	12.7	5.639	5.648	5.706	5.05	4844	0
01.10.2017 12:40:00	379905	12.7	5.639	5.629	5.696	5.05	4863	0
01.10.2017 12:40:15	379906	12.7	5.62	5.629	5.686	5.05	4863	0
01.10.2017 12:40:30	379907	12.7	5.62	5.629	5.686	5.059	4844	0
01.10.2017 12:40:45	379908	12.7	5.62	5.629	5.686	5.05	4893	0
01.10.2017 12:41:00	379909	12.7	5.62	5.62	5.686	5.069	4885	0
01.10.2017 12:41:15	379910	12.7	5.61	5.61	5.686	5.04	4888	0
01.10.2017 12:41:30	379911	12.7	5.601	5.601	5.667	5.05	4937	0
01.10.2017 12:41:45	379912	12.7	5.601	5.61	5.667	5.05	4920	0
01.10.2017 12:42:00	379913	12.7	5.601	5.61	5.667	5.05	4937	0
01.10.2017 12:42:15	379914	12.7	5.61	5.601	5.658	5.05	4939	0
01.10.2017 12:42:30	379915	12.7	5.61	5.601	5.658	5.04	4953	0
01.10.2017 12:42:45	379916	12.7	5.61	5.601	5.658	5.05	4939	0
01.10.2017 12:43:00	379917	12.7	5.61	5.601	5.648	5.05	4962	0
01.10.2017 12:43:15	379918	12.7	5.61	5.591	5.658	5.05	4980	0
01.10.2017 12:43:30	379919	12.7	5.601	5.591	5.648	5.05	4986	0
01.10.2017 12:43:45	379920	12.7	5.601	5.591	5.658	5.04	4992	0
01.10.2017 12:44:00	379921	12.7	5.601	5.591	5.648	5.059	4991	0
01.10.2017 12:44:15	379922	12.7	5.601	5.591	5.658	5.05	4991	0
01.10.2017 12:44:30	379923	12.7	5.601	5.591	5.648	5.059	5002	0
01.10.2017 12:44:45	379924	12.7	5.601	5.591	5.648	5.05	5007	0
01.10.2017 12:45:00	379925	12.7	5.601	5.591	5.648	5.05	5011	0
01.10.2017 12:45:15	379926	12.7	5.601	5.591	5.648	5.05	5011	0
01.10.2017 12:45:30	379927	12.7	5.61	5.591	5.648	5.05	5011	0
01.10.2017 12:45:45	379928	12.7	5.61	5.591	5.648	5.059	5011	0
01.10.2017 12:46:00	379929	12.7	5.61	5.582	5.648	5.059	5011	0
01.10.2017 12:46:15	379930	12.7	5.62	5.591	5.648	5.059	5011	0
01.10.2017 12:46:30	379931	12.7	5.62	5.591	5.648	5.05	5011	0
01.10.2017 12:46:45	379932	12.7	5.62	5.591	5.658	5.05	5011	0
01.10.2017 12:47:00	379933	12.7	5.629	5.591	5.667	5.05	5011	0
01.10.2017 12:47:15	379934	12.7	5.639	5.591	5.667	5.059	5011	0
01.10.2017 12:47:30	379935	12.7	5.639	5.591	5.686	5.05	5011	0
01.10.2017 12:47:45	379936	12.7	5.648	5.61	5.686	5.059	5011	0
01.10.2017 12:48:00	379937	12.7	5.658	5.61	5.696	5.05	5011	0
01.10.2017 12:48:15	379938	12.7	5.667	5.61	5.706	5.059	5011	0
01.10.2017 12:48:30	379939	12.7	5.677	5.61	5.706	5.05	5011	0
01.10.2017 12:48:45	379940	12.7	5.696	5.629	5.706	5.04	5011	0
01.10.2017 12:49:00	379941	12.7	5.696	5.629	5.715	5.05	5011	0
01.10.2017 12:49:15	379942	12.7	5.696	5.629	5.725	5.05	5011	0
01.10.2017 12:49:30	379943	12.7	5.706	5.629	5.725	5.05	5011	0
01.10.2017 12:49:45	379944	12.7	5.696	5.629	5.725	5.05	5011	0
01.10.2017 12:50:00	379945	12.7	5.696	5.629	5.725	5.05	5011	0
01.10.2017 12:50:15	379946	12.7	5.706	5.629	5.725	5.05	5011	0
01.10.2017 12:50:30	379947	12.7	5.715	5.639	5.744	5.05	5011	0
01.10.2017 12:50:45	379948	12.7	5.715	5.648	5.744	5.05	5011	0
01.10.2017 12:51:00	379949	12.7	5.715	5.648	5.744	5.05	5011	0
01.10.2017 12:51:15	379950	12.7	5.715	5.648	5.744	5.05	5011	0
01.10.2017 12:51:30	379951	12.7	5.715	5.648	5.744	5.05	5011	0
01.10.2017 12:51:45	379952	12.7	5.725	5.648	5.744	5.05	5011	0
01.10.2017 12:52:00	379953	12.7	5.715	5.667	5.744	5.05	5011	0
01.10.2017 12:52:15	379954	12.7	5.715	5.658	5.753	5.05	5011	0
01.10.2017 12:52:30	379955	12.7	5.734	5.667	5.763	5.05	5011	0
01.10.2017 12:52:45	379956	12.7	5.734	5.667	5.763	5.05	5011	0
01.10.2017 12:53:00	379957	12.7	5.753	5.667	5.763	5.05	5011	0
01.10.2017 12:53:15	379958	12.7	5.753	5.667	5.772	5.05	5011	0
01.10.2017 12:53:30	379959	12.7	5.744	5.667	5.772	5.05	5011	0
01.10.2017 12:53:45	379960	12.7	5.744	5.667	5.772	5.05	5011	0
01.10.2017 12:54:00	379961	12.7	5.753	5.686	5.772	5.05	5011	0
01.10.2017 12:54:15	379962	12.7	5.753	5.686	5.782	5.04	5011	0
01.10.2017 12:54:30	379963	12.7	5.753	5.686	5.782	5.05	5011	0
01.10.2017 12:54:45	379964	12.7	5.753	5.686	5.801	5.05	5011	0
01.10.2017 12:55:00	379965	12.7	5.753	5.696	5.801	5.05	5011	0
01.10.2017 12:55:15	379966	12.7	5.753	5.686	5.801	5.05	5011	3
01.10.2017 12:55:30	379967	12.7	5.753	5.696	5.801	5.05	5011	3
01.10.2017 12:55:45	379968	12.7	5.753	5.706	5.801	5.05	5011	0
01.10.2017 12:56:00	379969	12.7	5.763	5.706	5.801	5.05	5011	0
01.10.2017 12:56:15	379970	12.7	5.763	5.706	5.801	5.04	5010	0
01.10.2017 12:56:30	379971	12.7	5.763	5.706	5.801	5.05	5011	0
01.10.2017 12:56:45	379972	12.7	5.763	5.706	5.801	5.05	5011	0
01.10.2017 12:57:00	379973	12.7	5.763	5.725	5.81	5.05	5011	0
01.10.2017 12:57:15	379974	12.7	5.772	5.725	5.82	5.05	5011	0
01.10.2017 12:57:30	379975	12.7	5.763	5.725	5.82	5.04	5011	0
01.10.2017 12:57:45	379976	12.7	5.763	5.725	5.82	5.05	5011	0
01.10.2017 12:58:00	379977	12.7	5.763	5.725	5.82	5.05	5011	0
01.10.2017 12:58:15	379978	12.7	5.753	5.725	5.82	5.05	5011	0
01.10.2017 12:58:30	379979	12.7	5.753	5.725	5.82	5.05	5011	0
01.10.2017 12:58:45	379980	12.7	5.744	5.725	5.82	5.05	5011	0
01.10.2017 12:59:00	379981	12.7	5.734	5.725	5.801	5.05	5011	0
01.10.2017 12:59:15	379982	12.7	5.734	5.725	5.801	5.05	5011	0
01.10.2017 12:59:30	379983	12.7	5.734	5.715	5.782	5.05	5011	0
01.10.2017 12:59:45	379984	12.7	5.734	5.706	5.782	5.05	5011	0
01.10.2017 13:00:00	379985	12.7	5.725	5.706	5.782	5.05	5011	0
01.10.2017 13:00:15	379986	12.7	5.725	5.706	5.782	5.04	5011	0
01.10.2017 13:00:30	379987	12.7	5.734	5.706	5.772	5.05	5011	0
01.10.2017 13:00:45	379988	12.7	5.725	5.706	5.772	5.05	5011	0
01.10.2017 13:01:00	379989	12.7	5.725	5.696	5.772	5.05	5011	0
01.10.2017 13:01:15	379990	12.7	5.715	5.696	5.763	5.04	5011	0
01.10.2017 13:01:30	379991	12.7	5.715	5.706	5.763	5.05	5011	0
01.10.2017 13:01:45	379992	12.7	5.715	5.706	5.763	5.05	5011	0
01.10.2017 13:02:00	379993	12.7	5.715	5.706	5.763	5.05	5010	0
01.10.2017 13:02:15	379994	12.7	5.725	5.696	5.763	5.04	5011	0
01.10.2017 13:02:30	379995	12.7	5.744	5.696	5.772	5.05	5011	0
01.10.2017 13:02:45	379996	12.7	5.753	5.706	5.772	5.05	5011	0
01.10.2017 13:03:00	379997	12.7	5.753	5.706	5.782	5.05	5011	0
01.10.2017 13:03:15	379998	12.7	5.753	5.706	5.782	5.05	5011	0
01.10.2017 13:03:30	379999	12.7	5.753	5.706	5.782	5.05	5011	0
01.10.2017 13:03:45	380000	12.7	5.753	5.706	5.782	5.05	5011	0
01.10.2017 13:04:00	380001	12.7	5.753	5.706	5.791	5.05	5011	0
01.10.2017 13:04:15	380002	12.7	5.753	5.706	5.801	5.04	5011	0
01.10.2017 13:04:30	380003	12.7	5.772	5.706	5.801	5.05	5011	0
01.10.2017 13:04:45	380004	12.7	5.772	5.725	5.801	5.059	5010	0
01.10.2017 13:05:00	380005	12.7	5.772	5.715	5.81	5.05	5011	0
01.10.2017 13:05:15	380006	12.7	5.772	5.725	5.81	5.05	5011	0
01.10.2017 13:05:30	380007	12.7	5.772	5.725	5.82	5.05	5011	0
01.10.2017 13:05:45	380008	12.7	5.772	5.725	5.82	5.04	5011	0
01.10.2017 13:06:00	380009	12.7	5.763	5.725	5.82	5.04	5011	0
01.10.2017 13:06:15	380010	12.7	5.763	5.725	5.82	5.059	5011	0
01.10.2017 13:06:30	380011	12.7	5.763	5.725	5.82	5.05	5011	0
01.10.2017 13:06:45	380012	12.7	5.763	5.725	5.82	5.05	5011	0
01.10.2017 13:07:00	380013	12.7	5.763	5.734	5.82	5.05	5011	0
01.10.2017 13:07:15	380014	12.7	5.763	5.744	5.82	5.05	5011	0
01.10.2017 13:07:30	380015	12.7	5.753	5.734	5.82	5.05	5011	0
01.10.2017 13:07:45	380016	12.7	5.753	5.744	5.82	5.05	5011	0
01.10.2017 13:08:00	380017	12.7	5.753	5.744	5.82	5.05	5011	0
01.10.2017 13:08:15	380018	12.7	5.753	5.744	5.82	5.05	5011	0
01.10.2017 13:08:30	380019	12.7	5.734	5.744	5.82	5.05	5011	0
01.10.2017 13:08:45	380020	12.7	5.734	5.725	5.82	5.05	5011	0
01.10.2017 13:09:00	380021	12.7	5.734	5.725	5.81	5.05	5011	0
01.10.2017 13:09:15	380022	12.7	5.734	5.725	5.801	5.05	5011	0
01.10.2017 13:09:30	380023	12.7	5.734	5.725	5.801	5.05	5011	0
01.10.2017 13:09:45	380024	12.7	5.725	5.715	5.801	5.05	5015	0
01.10.2017 13:10:00	380025	12.7	5.725	5.715	5.801	5.05	5010	0
01.10.2017 13:10:15	380026	12.7	5.725	5.715	5.801	5.04	5011	0
01.10.2017 13:10:30	380027	12.7	5.725	5.715	5.791	5.04	5011	0
01.10.2017 13:10:45	380028	12.7	5.715	5.706	5.801	5.05	5011	0
01.10.2017 13:11:00	380029	12.7	5.715	5.706	5.791	5.04	5011	0
01.10.2017 13:11:15	380030	12.7	5.715	5.706	5.782	5.05	5011	0
01.10.2017 13:11:30	380031	12.7	5.715	5.706	5.782	5.05	5011	0
01.10.2017 13:11:45	380032	12.7	5.734	5.706	5.782	5.059	5011	0
01.10.2017 13:12:00	380033	12.7	5.753	5.706	5.801	5.05	5011	0
01.10.2017 13:12:15	380034	12.7	5.763	5.706	5.801	5.05	5011	0
01.10.2017 13:12:30	380035	12.7	5.772	5.706	5.82	5.05	5011	0
01.10.2017 13:12:45	380036	12.7	5.772	5.706	5.82	5.04	5011	0
01.10.2017 13:13:00	380037	12.7	5.772	5.715	5.82	5.05	5011	0
01.10.2017 13:13:15	380038	12.7	5.791	5.725	5.82	5.05	5011	0
01.10.2017 13:13:30	380039	12.7	5.782	5.725	5.839	5.05	5011	0
01.10.2017 13:13:45	380040	12.7	5.782	5.725	5.839	5.059	5011	0
01.10.2017 13:14:00	380041	12.7	5.772	5.734	5.839	5.059	5011	0
01.10.2017 13:14:15	380042	12.7	5.772	5.744	5.839	5.05	5011	0
01.10.2017 13:14:30	380043	12.7	5.791	5.744	5.839	5.05	5011	0
01.10.2017 13:14:45	380044	12.7	5.801	5.744	5.858	5.05	5011	0
01.10.2017 13:15:00	380045	12.7	5.801	5.744	5.858	5.05	5011	0
01.10.2017 13:15:15	380046	12.7	5.801	5.744	5.858	5.04	5011	0
01.10.2017 13:15:30	380047	12.7	5.81	5.744	5.858	5.05	5011	0
01.10.2017 13:15:45	380048	12.7	5.81	5.753	5.858	5.05	5011	0
01.10.2017 13:16:00	380049	12.7	5.81	5.763	5.858	5.05	5011	0
01.10.2017 13:16:15	380050	12.7	5.81	5.763	5.877	5.05	5011	0
01.10.2017 13:16:30	380051	12.7	5.829	5.763	5.877	5.059	5010	0
01.10.2017 13:16:45	380052	12.7	5.829	5.782	5.877	5.05	5011	0
01.10.2017 13:17:00	380053	12.7	5.829	5.782	5.896	5.05	5011	0
01.10.2017 13:17:15	380054	12.7	5.829	5.782	5.896	5.05	5011	0
01.10.2017 13:17:30	380055	12.7	5.829	5.782	5.896	5.04	5011	0
01.10.2017 13:17:45	380056	12.7	5.829	5.782	5.896	5.05	5011	0
01.10.2017 13:18:00	380057	12.7	5.829	5.782	5.886	5.05	5010	0
01.10.2017 13:18:15	380058	12.7	5.829	5.782	5.886	5.059	5011	0
01.10.2017 13:18:30	380059	12.7	5.839	5.782	5.886	5.05	5011	0
01.10.2017 13:18:45	380060	12.7	5.829	5.782	5.886	5.059	5011	0
01.10.2017 13:19:00	380061	12.7	5.829	5.782	5.877	5.04	5011	0
01.10.2017 13:19:15	380062	12.7	5.829	5.782	5.877	5.05	5011	0
01.10.2017 13:19:30	380063	12.7	5.829	5.782	5.867	5.05	5011	0
01.10.2017 13:19:45	380064	12.7	5.829	5.782	5.877	5.04	5011	0
01.10.2017 13:20:00	380065	12.7	5.82	5.782	5.877	5.05	5011	0
01.10.2017 13:20:15	380066	12.7	5.829	5.782	5.877	5.05	5011	0
01.10.2017 13:20:30	380067	12.7	5.81	5.782	5.877	5.059	5011	0
01.10.2017 13:20:45	380068	12.7	5.81	5.782	5.877	5.059	5011	0
01.10.2017 13:21:00	380069	12.7	5.81	5.782	5.877	5.05	5011	0
01.10.2017 13:21:15	380070	12.7	5.829	5.782	5.877	5.04	5010	0
01.10.2017 13:21:30	380071	12.7	5.82	5.782	5.877	5.04	5011	0
01.10.2017 13:21:45	380072	12.7	5.829	5.782	5.877	5.05	5004	0
01.10.2017 13:22:00	380073	12.7	5.839	5.782	5.877	5.04	5002	0
01.10.2017 13:22:15	380074	12.7	5.839	5.791	5.877	5.04	4980	0
01.10.2017 13:22:30	380075	12.7	5.829	5.801	5.877	5.05	5004	0
01.10.2017 13:22:45	380076	12.7	5.848	5.801	5.877	5.05	4977	0
01.10.2017 13:23:00	380077	12.7	5.848	5.801	5.896	5.05	4981	0
01.10.2017 13:23:15	380078	12.7	5.848	5.801	5.896	5.059	4953	0
01.10.2017 13:23:30	380079	12.7	5.848	5.801	5.906	5.04	4948	0
01.10.2017 13:23:45	380080	12.7	5.848	5.801	5.896	5.05	4956	0
01.10.2017 13:24:00	380081	12.7	5.848	5.801	5.896	5.04	4953	0
01.10.2017 13:24:15	380082	12.7	5.848	5.801	5.896	5.04	4948	0
01.10.2017 13:24:30	380083	12.7	5.848	5.801	5.896	5.04	4948	0
01.10.2017 13:24:45	380084	12.7	5.848	5.801	5.896	5.05	4920	0
01.10.2017 13:25:00	380085	12.7	5.858	5.801	5.896	5.05	4916	0
01.10.2017 13:25:15	380086	12.7	5.867	5.801	5.896	5.059	4912	0
01.10.2017 13:25:30	380087	12.7	5.867	5.801	5.896	5.05	4904	0
01.10.2017 13:25:45	380088	12.7	5.858	5.801	5.896	5.05	4912	0
01.10.2017 13:26:00	380089	12.7	5.848	5.801	5.896	5.05	4903	0
01.10.2017 13:26:15	380090	12.7	5.848	5.801	5.896	5.05	4884	0
01.10.2017 13:26:30	380091	12.7	5.867	5.801	5.896	5.05	4872	0
01.10.2017 13:26:45	380092	12.7	5.877	5.81	5.906	5.05	4866	0
01.10.2017 13:27:00	380093	12.7	5.886	5.82	5.915	5.04	4872	0
01.10.2017 13:27:15	380094	12.7	5.886	5.82	5.915	5.05	4846	0
01.10.2017 13:27:30	380095	12.7	5.886	5.82	5.915	5.059	4845	0
01.10.2017 13:27:45	380096	12.7	5.886	5.82	5.915	5.059	4847	0
01.10.2017 13:28:00	380097	12.7	5.886	5.82	5.915	5.059	4801	0
01.10.2017 13:28:15	380098	12.7	5.886	5.82	5.915	5.059	4798	0
01.10.2017 13:28:30	380099	12.7	5.906	5.82	5.915	5.04	4801	0
01.10.2017 13:28:45	380100	12.69	5.906	5.82	5.915	5.059	4777	0
01.10.2017 13:29:00	380101	12.7	5.906	5.82	5.925	5.05	4775	0
01.10.2017 13:29:15	380102	12.7	5.906	5.82	5.925	5.05	4775	0
01.10.2017 13:29:30	380103	12.7	5.915	5.82	5.915	5.05	4771	0
01.10.2017 13:29:45	380104	12.7	5.915	5.82	5.925	5.059	4761	0
01.10.2017 13:30:00	380105	12.7	5.915	5.82	5.925	5.059	4752	0
01.10.2017 13:30:15	380106	12.7	5.925	5.829	5.934	5.05	4752	0
01.10.2017 13:30:30	380107	12.7	5.925	5.829	5.934	5.04	4752	0
01.10.2017 13:30:45	380108	12.7	5.925	5.839	5.934	5.05	4720	0
01.10.2017 13:31:00	380109	12.7	5.915	5.839	5.934	5.05	4712	0
01.10.2017 13:31:15	380110	12.7	5.925	5.839	5.934	5.04	4706	0
01.10.2017 13:31:30	380111	12.7	5.925	5.839	5.953	5.05	4712	0
01.10.2017 13:31:45	380112	12.7	5.925	5.839	5.953	5.04	4693	0
01.10.2017 13:32:00	380113	12.7	5.925	5.839	5.953	5.05	4688	0
01.10.2017 13:32:15	380114	12.7	5.925	5.839	5.953	5.05	4683	0
01.10.2017 13:32:30	380115	12.7	5.925	5.839	5.934	5.05	4678	0
01.10.2017 13:32:45	380116	12.7	5.925	5.839	5.934	5.05	4672	0
01.10.2017 13:33:00	380117	12.7	5.925	5.839	5.934	5.05	4637	0
01.10.2017 13:33:15	380118	12.7	5.925	5.848	5.934	5.05	4678	0
01.10.2017 13:33:30	380119	12.7	5.925	5.839	5.953	5.05	4634	0
01.10.2017 13:33:45	380120	12.7	5.915	5.839	5.953	5.05	4637	0
01.10.2017 13:34:00	380121	12.7	5.906	5.839	5.953	5.05	4634	0
01.10.2017 13:34:15	380122	12.7	5.906	5.848	5.953	5.05	4609	0
01.10.2017 13:34:30	380123	12.7	5.906	5.848	5.953	5.05	4608	0
01.10.2017 13:34:45	380124	12.7	5.896	5.848	5.953	5.04	4581	0
01.10.2017 13:35:00	380125	12.7	5.886	5.839	5.953	5.05	4556	0
01.10.2017 13:35:15	380126	12.7	5.906	5.839	5.953	5.05	4581	0
01.10.2017 13:35:30	380127	12.7	5.906	5.839	5.953	5.04	4543	0
01.10.2017 13:35:45	380128	12.7	5.906	5.839	5.944	5.05	4558	0
01.10.2017 13:36:00	380129	12.7	5.906	5.839	5.934	5.04	4537	0
01.10.2017 13:36:15	380130	12.7	5.906	5.839	5.934	5.04	4542	0
01.10.2017 13:36:30	380131	12.7	5.896	5.829	5.934	5.04	4524	0
01.10.2017 13:36:45	380132	12.7	5.886	5.82	5.934	5.05	4510	0
01.10.2017 13:37:00	380133	12.7	5.906	5.82	5.934	5.05	4524	0
01.10.2017 13:37:15	380134	12.7	5.906	5.82	5.925	5.05	4504	0
01.10.2017 13:37:30	380135	12.7	5.906	5.82	5.925	5.05	4500	0
01.10.2017 13:37:45	380136	12.7	5.906	5.82	5.915	5.05	4504	0
01.10.2017 13:38:00	380137	12.7	5.906	5.82	5.915	5.05	4488	0
01.10.2017 13:38:15	380138	12.7	5.906	5.82	5.915	5.04	4483	0
01.10.2017 13:38:30	380139	12.7	5.915	5.82	5.915	5.04	4456	0
01.10.2017 13:38:45	380140	12.7	5.925	5.82	5.915	5.05	4432	0
01.10.2017 13:39:00	380141	12.7	5.925	5.82	5.925	5.04	4399	0
01.10.2017 13:39:15	380142	12.7	5.925	5.82	5.925	5.05	4432	0
01.10.2017 13:39:30	380143	12.7	5.925	5.829	5.934	5.059	4394	0
01.10.2017 13:39:45	380144	12.7	5.925	5.82	5.934	5.059	4386	0
01.10.2017 13:40:00	380145	12.7	5.925	5.839	5.934	5.05	4394	0
01.10.2017 13:40:15	380146	12.7	5.925	5.839	5.934	5.05	4395	0
01.10.2017 13:40:30	380147	12.7	5.925	5.839	5.934	5.05	4394	0
01.10.2017 13:40:45	380148	12.7	5.944	5.839	5.934	5.059	4384	0
01.10.2017 13:41:00	380149	12.7	5.944	5.839	5.934	5.04	4378	0
01.10.2017 13:41:15	380150	12.7	5.944	5.839	5.934	5.04	4385	0
01.10.2017 13:41:30	380151	12.7	5.944	5.839	5.944	5.05	4359	0
01.10.2017 13:41:45	380152	12.7	5.953	5.858	5.953	5.04	4356	0
01.10.2017 13:42:00	380153	12.7	5.953	5.858	5.963	5.05	4358	0
01.10.2017 13:42:15	380154	12.7	5.963	5.867	5.972	5.04	4331	0
01.10.2017 13:42:30	380155	12.7	5.963	5.877	5.972	5.04	4321	0
01.10.2017 13:42:45	380156	12.7	5.963	5.877	5.972	5.059	4314	0
01.10.2017 13:43:00	380157	12.7	5.963	5.877	5.972	5.04	4310	0
01.10.2017 13:43:15	380158	12.7	5.944	5.877	5.972	5.05	4300	0
01.10.2017 13:43:30	380159	12.7	5.944	5.867	5.953	5.05	4297	0
01.10.2017 13:43:45	380160	12.7	5.925	5.867	5.953	5.05	4283	0
01.10.2017 13:44:00	380161	12.7	5.925	5.867	5.953	5.04	4297	0
01.10.2017 13:44:15	380162	12.7	5.925	5.858	5.944	5.05	4282	0
01.10.2017 13:44:30	380163	12.7	5.925	5.858	5.934	5.05	4262	0
01.10.2017 13:44:45	380164	12.7	5.915	5.858	5.944	5.05	4260	0
01.10.2017 13:45:00	380165	12.7	5.906	5.858	5.934	5.05	4226	0
01.10.2017 13:45:15	380166	12.7	5.915	5.858	5.934	5.05	4224	0
01.10.2017 13:45:30	380167	12.7	5.925	5.858	5.934	5.04	4213	0
01.10.2017 13:45:45	380168	12.7	5.915	5.858	5.934	5.04	4200	0
01.10.2017 13:46:00	380169	12.7	5.915	5.839	5.934	5.059	4201	0
01.10.2017 13:46:15	380170	12.7	5.906	5.839	5.944	5.04	4174	0
01.10.2017 13:46:30	380171	12.7	5.915	5.848	5.953	5.059	4156	0
01.10.2017 13:46:45	380172	12.7	5.925	5.858	5.953	5.05	4174	0
01.10.2017 13:47:00	380173	12.7	5.925	5.858	5.963	5.05	4156	0
01.10.2017 13:47:15	380174	12.7	5.925	5.858	5.972	5.05	4143	0
01.10.2017 13:47:30	380175	12.7	5.925	5.858	5.972	5.04	4142	0
01.10.2017 13:47:45	380176	12.7	5.925	5.867	5.972	5.05	4131	0
01.10.2017 13:48:00	380177	12.7	5.925	5.877	5.972	5.04	4124	0
01.10.2017 13:48:15	380178	12.7	5.925	5.877	5.972	5.059	4131	0
01.10.2017 13:48:30	380179	12.7	5.925	5.886	5.991	5.059	4119	0
01.10.2017 13:48:45	380180	12.7	5.925	5.896	5.991	5.04	4123	0
01.10.2017 13:49:00	380181	12.7	5.925	5.886	5.982	5.059	4106	0
01.10.2017 13:49:15	380182	12.7	5.925	5.877	5.972	5.05	4095	0
01.10.2017 13:49:30	380183	12.7	5.915	5.877	5.972	5.04	4091	0
01.10.2017 13:49:45	380184	12.7	5.915	5.877	5.982	5.05	4070	0
01.10.2017 13:50:00	380185	12.7	5.925	5.877	5.982	5.05	4070	0
01.10.2017 13:50:15	380186	12.7	5.925	5.877	5.982	5.05	4064	0
01.10.2017 13:50:30	380187	12.7	5.925	5.877	5.972	5.04	4070	0
01.10.2017 13:50:45	380188	12.7	5.906	5.877	5.972	5.05	4023	0
01.10.2017 13:51:00	380189	12.7	5.906	5.877	5.972	5.04	4020	0
01.10.2017 13:51:15	380190	12.7	5.906	5.877	5.972	5.04	4023	0
01.10.2017 13:51:30	380191	12.7	5.886	5.858	5.972	5.059	4006	0
01.10.2017 13:51:45	380192	12.7	5.886	5.858	5.953	5.05	4004	0
01.10.2017 13:52:00	380193	12.7	5.906	5.858	5.953	5.05	3994	0
01.10.2017 13:52:15	380194	12.7	5.906	5.858	5.953	5.05	3988	0
01.10.2017 13:52:30	380195	12.7	5.886	5.858	5.944	5.05	3980	0
01.10.2017 13:52:45	380196	12.7	5.886	5.858	5.934	5.04	3957	0
01.10.2017 13:53:00	380197	12.7	5.877	5.839	5.934	5.059	3940	0
01.10.2017 13:53:15	380198	12.7	5.867	5.839	5.934	5.05	3938	0
01.10.2017 13:53:30	380199	12.7	5.867	5.82	5.915	5.059	3920	0
01.10.2017 13:53:45	380200	12.7	5.867	5.82	5.915	5.05	3938	0
01.10.2017 13:54:00	380201	12.7	5.848	5.82	5.896	5.059	3920	0
01.10.2017 13:54:15	380202	12.7	5.858	5.82	5.896	5.05	3893	0
01.10.2017 13:54:30	380203	12.7	5.848	5.81	5.896	5.059	3892	0
01.10.2017 13:54:45	380204	12.7	5.848	5.801	5.896	5.04	3893	0
01.10.2017 14:01:00	380205	12.73	5.734	5.725	5.801	5.05	3379	0
01.10.2017 15:01:00	380206	12.8	5.848	5.801	5.896	5.059	1236	0
01.10.2017 16:01:00	380207	12.81	5.81	5.706	5.782	5.059	1076	0
01.10.2017 17:01:00	380208	12.82	5.81	5.744	5.858	5.059	958	0
01.10.2017 18:01:00	380209	12.82	5.62	5.572	5.667	5.059	1079	0
01.10.2017 19:01:00	380210	12.82	5.639	5.629	5.706	5.059	996	0
01.10.2017 20:01:00	380211	12.82	5.696	5.677	5.744	5.059	964	0
01.10.2017 21:01:00	380212	12.82	5.725	5.715	5.782	5.05	966	0
01.10.2017 22:01:00	380213	12.82	5.686	5.629	5.706	5.04	905	0
01.10.2017 23:01:00	380214	12.82	5.753	5.667	5.744	5.04	876	0
02.10.2017 00:01:00	380215	12.82	5.734	5.753	5.82	5.04	899	0
02.10.2017 01:01:00	380216	12.82	5.696	5.629	5.706	5.04	911	0
02.10.2017 02:01:00	380217	12.82	5.601	5.553	5.629	5.04	939	0
02.10.2017 03:01:00	380218	12.82	5.829	5.782	5.896	5.04	885	0
02.10.2017 04:01:00	380219	12.82	5.791	5.763	5.839	5.04	907	0
02.10.2017 05:01:00	380220	12.82	5.829	5.82	5.915	5.04	880	0
02.10.2017 06:01:00	380221	12.82	5.696	5.667	5.744	5.04	910	0
02.10.2017 07:01:00	380222	12.82	5.696	5.629	5.725	5.05	927	0
02.10.2017 08:01:00	380223	12.82	5.677	5.706	5.782	5.04	892	0
02.10.2017 09:01:00	380224	12.82	5.677	5.706	5.763	5.04	815	0
02.10.2017 10:01:00	380225	12.82	5.639	5.648	5.696	5.04	866	0
02.10.2017 11:01:00	380226	12.82	5.791	5.782	5.867	5.04	850	0
02.10.2017 12:01:00	380227	12.82	5.639	5.648	5.686	5.04	862	0
02.10.2017 13:01:00	380228	12.82	5.896	5.877	5.953	5.04	757.7	0
02.10.2017 14:01:00	380229	12.82	5.886	5.915	5.972	5.04	760.4	0
02.10.2017 15:01:00	380230	12.82	5.982	5.925	6.039	5.04	725.2	0
02.10.2017 16:01:00	380231	12.82	5.906	5.725	5.839	5.05	752.3	0
02.10.2017 17:01:00	380232	12.82	5.963	5.934	6.049	5.05	681.8	0
02.10.2017 18:01:00	380233	12.82	5.982	5.915	6.01	5.059	658.8	0
02.10.2017 19:01:00	380234	12.82	6.173	6.049	6.22	5.059	618.1	0
02.10.2017 20:01:00	380235	12.82	6.23	6.087	6.268	5.059	573.4	0
02.10.2017 21:01:00	380236	12.82	6.106	5.953	6.125	5.059	519.1	0
02.10.2017 22:01:00	380237	12.82	6.144	6.02	6.211	5.059	477.1	0
02.10.2017 23:01:00	380238	12.82	6.02	5.896	6.049	5.059	459.5	0
03.10.2017 00:01:00	380239	12.82	6.049	5.934	6.106	5.059	473.7	0
03.10.2017 01:01:00	380240	12.81	6.125	5.991	6.201	5.059	467.6	0
03.10.2017 02:01:00	380241	12.81	6.182	6.049	6.258	5.059	462.2	0
03.10.2017 03:01:00	380242	12.81	6.173	6.029	6.22	5.059	452.7	0
03.10.2017 04:01:00	380243	12.82	6.153	6.049	6.239	5.059	451.4	0
03.10.2017 05:01:00	380244	12.81	5.906	5.839	5.953	5.059	469.7	0
03.10.2017 06:01:00	380245	12.81	6.134	6.01	6.201	5.059	460.9	0
03.10.2017 07:01:00	380246	12.81	5.963	5.925	6.049	5.059	458.1	0
03.10.2017 08:01:00	380247	12.81	5.982	5.915	6.087	5.059	459.5	0
03.10.2017 09:01:00	380248	12.81	5.867	5.829	5.934	5.059	462.2	0
03.10.2017 10:01:00	380249	12.81	5.858	5.829	5.953	5.059	462.2	0
03.10.2017 11:01:00	380250	12.81	5.801	5.763	5.848	5.059	450	0
03.10.2017 12:01:00	380251	12.81	5.791	5.782	5.896	5.059	469.7	0
03.10.2017 13:01:00	380252	12.81	5.963	5.858	6.001	5.059	479.8	0
03.10.2017 14:01:00	380253	12.81	5.696	5.648	5.725	5.059	466.3	0
03.10.2017 15:01:00	380254	12.81	5.829	5.706	5.782	5.059	475.8	0
03.10.2017 16:01:00	380255	12.81	5.801	5.782	5.858	5.059	485.3	0
03.10.2017 17:01:00	380256	12.81	5.925	5.848	5.953	5.059	489.3	0
03.10.2017 18:01:00	380257	12.81	5.772	5.772	5.848	5.059	485.3	0
03.10.2017 19:01:00	380258	12.81	5.667	5.629	5.706	5.059	509.7	0
03.10.2017 20:01:00	380259	12.81	5.658	5.629	5.706	5.059	498.8	0
03.10.2017 21:01:00	380260	12.81	5.61	5.601	5.667	5.05	498.8	0
03.10.2017 22:01:00	380261	12.81	5.734	5.725	5.801	5.05	511	0
03.10.2017 23:01:00	380262	12.81	5.677	5.667	5.725	5.04	520.5	0
04.10.2017 00:01:00	380263	12.81	5.801	5.715	5.839	5.05	550.3	0
04.10.2017 01:01:00	380264	12.81	5.734	5.667	5.772	5.04	576.1	0
04.10.2017 02:01:00	380265	12.81	5.791	5.706	5.801	5.04	603.9	0
04.10.2017 03:01:00	380266	12.81	5.696	5.629	5.744	5.04	620.1	0
04.10.2017 04:01:00	380267	12.81	5.81	5.667	5.763	5.04	623.5	0
04.10.2017 05:01:00	380268	12.81	5.915	5.725	5.858	5.04	641.1	0
04.10.2017 06:01:00	380269	12.81	5.639	5.591	5.667	5.04	639.8	0
04.10.2017 07:01:00	380270	12.81	5.658	5.62	5.725	5.04	652	0
04.10.2017 08:01:00	380271	12.81	5.848	5.706	5.82	5.04	660.1	0
04.10.2017 09:01:00	380272	12.81	5.867	5.706	5.839	5.031	710.9	0
04.10.2017 10:01:00	380273	12.81	5.82	5.686	5.801	5.021	703.5	0
04.10.2017 11:01:00	380274	12.81	5.772	5.667	5.791	5.021	695.4	0
04.10.2017 12:01:00	380275	12.81	5.753	5.658	5.763	5.021	719.8	0
04.10.2017 13:01:00	380276	12.81	5.906	5.744	5.858	5.021	723.1	0
04.10.2017 14:01:00	380277	12.81	5.81	5.706	5.82	5.021	748.2	0
04.10.2017 15:01:00	380278	12.81	5.829	5.706	5.82	5.021	755	0
04.10.2017 16:01:00	380279	12.81	5.791	5.706	5.801	5.021	783.5	0
04.10.2017 17:01:00	380280	12.81	5.925	5.725	5.858	5.021	784.8	0
04.10.2017 18:01:00	380281	12.81	5.848	5.706	5.82	5.021	798.4	0
04.10.2017 19:01:00	380282	12.81	5.925	5.725	5.858	5.021	796.3	0
04.10.2017 20:01:00	380283	12.81	5.715	5.62	5.734	5.021	838	0
04.10.2017 21:01:00	380284	12.81	5.715	5.639	5.753	5.021	831	0
04.10.2017 22:01:00	380285	12.81	5.867	5.686	5.82	5.021	911	0
04.10.2017 23:01:00	380286	12.81	5.848	5.667	5.782	5.021	914	0
05.10.2017 00:01:00	380287	12.81	5.658	5.572	5.686	5.021	893	0
05.10.2017 01:01:00	380288	12.8	5.601	5.553	5.648	5.012	884	0
05.10.2017 02:01:00	380289	12.8	5.563	5.496	5.591	5.012	903	0
05.10.2017 03:01:00	380290	12.8	5.458	5.382	5.468	5.002	854	0
05.10.2017 04:01:00	380291	12.8	5.354	5.268	5.325	5.002	857	0
05.10.2017 05:01:00	380292	12.8	5.382	5.325	5.401	5.002	861	0
05.10.2017 06:01:00	380293	12.8	5.259	5.154	5.192	5.002	900	0
05.10.2017 07:01:00	380294	12.8	5.145	4.974	4.984	5.003	904	0
05.10.2017 08:01:00	380295	12.8	5.031	4.908	4.889	4.984	873	0
05.10.2017 09:01:00	380296	12.8	5.117	5.041	5.06	4.984	876	0
05.10.2017 10:01:00	380297	12.8	5.157	5.157	5.195	4.967	868	0
05.10.2017 11:01:00	380298	12.8	5.241	5.251	5.308	4.966	863	0
05.10.2017 11:09:45	380299	12.79	5.261	5.251	5.327	4.966	937	30
05.10.2017 11:10:00	380300	12.79	5.261	5.251	5.327	4.966	941	6
05.10.2017 11:10:15	380301	12.79	5.261	5.261	5.327	4.966	954	9
05.10.2017 11:10:30	380302	12.78	5.261	5.27	5.327	4.966	964	0
05.10.2017 11:10:45	380303	12.78	5.261	5.27	5.337	4.966	984	0
05.10.2017 11:11:00	380304	12.78	5.242	5.27	5.346	4.966	999	0
05.10.2017 11:11:15	380305	12.78	5.242	5.28	5.346	4.966	1037	0
05.10.2017 11:11:30	380306	12.77	5.242	5.28	5.346	4.966	984	0
05.10.2017 11:11:45	380307	12.77	5.242	5.28	5.346	4.966	999	0
05.10.2017 11:12:00	380308	12.77	5.242	5.28	5.346	4.966	1037	0
05.10.2017 11:12:15	380309	12.77	5.242	5.289	5.346	4.966	1084	0
05.10.2017 11:12:30	380310	12.77	5.242	5.289	5.346	4.966	1090	0
05.10.2017 11:12:45	380311	12.77	5.242	5.289	5.346	4.966	1112	0
05.10.2017 11:13:00	380312	12.77	5.242	5.28	5.346	4.966	1145	0
05.10.2017 11:13:15	380313	12.76	5.242	5.28	5.346	4.966	1193	0
05.10.2017 11:13:30	380314	12.76	5.242	5.28	5.337	4.966	1206	0
05.10.2017 11:13:45	380315	12.76	5.242	5.289	5.346	4.966	1229	0
05.10.2017 11:14:00	380316	12.76	5.242	5.28	5.337	4.966	1262	0
05.10.2017 11:14:15	380317	12.76	5.242	5.27	5.327	4.966	1288	0
05.10.2017 11:14:30	380318	12.76	5.242	5.27	5.327	4.966	1339	0
05.10.2017 11:14:45	380319	12.75	5.242	5.27	5.327	4.966	1345	0
05.10.2017 11:15:00	380320	12.75	5.242	5.27	5.327	4.966	1349	0
05.10.2017 11:15:15	380321	12.75	5.242	5.27	5.327	4.966	1361	0
05.10.2017 11:15:30	380322	12.75	5.242	5.27	5.327	4.966	1372	0
05.10.2017 11:15:45	380323	12.75	5.242	5.27	5.327	4.966	1388	0
05.10.2017 11:16:00	380324	12.75	5.242	5.27	5.327	4.966	1372	0
05.10.2017 11:16:15	380325	12.75	5.242	5.27	5.327	4.966	1388	0
05.10.2017 11:16:30	380326	12.75	5.242	5.27	5.327	4.966	1397	0
05.10.2017 11:16:45	380327	12.74	5.242	5.27	5.327	4.966	1408	0
05.10.2017 11:17:00	380328	12.74	5.242	5.27	5.327	4.966	1408	0
05.10.2017 11:17:15	380329	12.74	5.242	5.27	5.327	4.966	1408	0
05.10.2017 11:17:30	380330	12.74	5.242	5.27	5.327	4.966	1408	0
05.10.2017 11:17:45	380331	12.73	5.242	5.27	5.327	4.966	1408	0
05.10.2017 11:18:00	380332	12.73	5.232	5.27	5.327	4.966	1412	0
05.10.2017 11:18:15	380333	12.73	5.223	5.27	5.327	4.966	1417	0
05.10.2017 11:18:30	380334	12.73	5.223	5.27	5.327	4.966	1418	0
05.10.2017 11:18:45	380335	12.73	5.223	5.27	5.327	4.966	1419	0
05.10.2017 11:19:00	380336	12.73	5.223	5.261	5.327	4.966	1431	0
05.10.2017 11:19:15	380337	12.73	5.223	5.27	5.318	4.966	1446	0
05.10.2017 11:19:30	380338	12.73	5.204	5.261	5.327	4.966	1453	0
05.10.2017 11:19:45	380339	12.73	5.223	5.261	5.318	4.966	1457	0
05.10.2017 11:20:00	380340	12.73	5.213	5.261	5.318	4.966	1482	0
05.10.2017 11:20:15	380341	12.73	5.204	5.261	5.318	4.966	1501	0
05.10.2017 11:20:30	380342	12.72	5.204	5.261	5.308	4.966	1522	0
05.10.2017 11:20:45	380343	12.72	5.204	5.261	5.308	4.966	1538	0
05.10.2017 11:21:00	380344	12.72	5.213	5.261	5.308	4.966	1547	0
05.10.2017 11:21:15	380345	12.72	5.204	5.261	5.308	4.966	1562	0
05.10.2017 11:21:30	380346	12.72	5.223	5.251	5.308	4.966	1570	0
05.10.2017 11:21:45	380347	12.72	5.223	5.251	5.308	4.966	1617	0
05.10.2017 11:22:00	380348	12.72	5.223	5.251	5.308	4.966	1623	0
05.10.2017 11:22:15	380349	12.72	5.223	5.251	5.308	4.966	1657	0
05.10.2017 11:22:30	380350	12.72	5.222	5.251	5.308	4.966	1660	0
05.10.2017 11:22:45	380351	12.72	5.222	5.251	5.308	4.966	1665	0
05.10.2017 11:23:00	380352	12.72	5.232	5.251	5.308	4.966	1681	0
05.10.2017 11:23:15	380353	12.72	5.232	5.251	5.308	4.966	1692	0
05.10.2017 11:23:30	380354	12.72	5.232	5.251	5.308	4.966	1713	0
05.10.2017 11:23:45	380355	12.72	5.241	5.251	5.308	4.966	1719	0
05.10.2017 11:24:00	380356	12.72	5.241	5.251	5.308	4.966	1726	0
05.10.2017 11:24:15	380357	12.71	5.241	5.251	5.308	4.966	1784	0
05.10.2017 11:24:30	380358	12.71	5.241	5.251	5.308	4.966	1792	0
05.10.2017 11:24:45	380359	12.71	5.241	5.251	5.308	4.966	1792	0
05.10.2017 11:25:00	380360	12.71	5.241	5.251	5.308	4.966	1810	0
05.10.2017 11:25:15	380361	12.71	5.241	5.251	5.308	4.966	1819	0
05.10.2017 11:25:30	380362	12.71	5.241	5.251	5.308	4.966	1830	0
05.10.2017 11:25:45	380363	12.71	5.241	5.251	5.308	4.966	1860	0
05.10.2017 11:26:00	380364	12.71	5.241	5.251	5.308	4.966	1869	0
05.10.2017 11:26:15	380365	12.71	5.241	5.251	5.308	4.966	1894	0
05.10.2017 11:26:30	380366	12.71	5.241	5.251	5.308	4.966	1903	0
05.10.2017 11:26:45	380367	12.71	5.241	5.251	5.308	4.966	1914	0
05.10.2017 11:27:00	380368	12.71	5.241	5.26	5.308	4.966	1902	0
05.10.2017 11:27:15	380369	12.71	5.241	5.251	5.308	4.966	1961	0
05.10.2017 11:27:30	380370	12.71	5.241	5.251	5.308	4.966	1963	0
05.10.2017 11:27:45	380371	12.71	5.241	5.251	5.308	4.966	1965	0
05.10.2017 11:28:00	380372	12.71	5.241	5.26	5.308	4.966	1994	0
05.10.2017 11:28:15	380373	12.71	5.241	5.26	5.308	4.966	2032	0
05.10.2017 11:28:30	380374	12.71	5.241	5.251	5.308	4.966	2033	0
05.10.2017 11:28:45	380375	12.71	5.241	5.251	5.308	4.966	2052	0
05.10.2017 11:29:00	380376	12.71	5.241	5.26	5.308	4.966	2033	0
05.10.2017 11:29:15	380377	12.71	5.241	5.26	5.307	4.966	2089	0
05.10.2017 11:29:30	380378	12.7	5.241	5.269	5.317	4.966	2089	0
05.10.2017 11:29:45	380379	12.7	5.241	5.269	5.317	4.966	2089	0
05.10.2017 11:30:00	380380	12.7	5.241	5.269	5.326	4.966	2122	0
05.10.2017 11:30:15	380381	12.7	5.241	5.269	5.326	4.966	2131	0
05.10.2017 11:30:30	380382	12.7	5.241	5.269	5.326	4.966	2142	0
05.10.2017 11:30:45	380383	12.7	5.25	5.269	5.317	4.966	2142	0
05.10.2017 11:31:00	380384	12.7	5.25	5.26	5.317	4.966	2157	0
05.10.2017 11:31:15	380385	12.7	5.25	5.26	5.326	4.966	2166	0
05.10.2017 11:31:30	380386	12.7	5.25	5.269	5.326	4.966	2177	0
05.10.2017 11:31:45	380387	12.7	5.26	5.269	5.326	4.966	2178	0
05.10.2017 11:32:00	380388	12.7	5.26	5.269	5.326	4.966	2190	0
05.10.2017 11:32:15	380389	12.7	5.26	5.269	5.326	4.966	2212	0
05.10.2017 11:32:30	380390	12.7	5.26	5.269	5.326	4.966	2218	0
05.10.2017 11:32:45	380391	12.7	5.26	5.269	5.326	4.966	2232	0
05.10.2017 11:33:00	380392	12.7	5.26	5.269	5.326	4.966	2237	0
05.10.2017 11:33:15	380393	12.7	5.26	5.269	5.326	4.966	2258	0
05.10.2017 11:33:30	380394	12.7	5.26	5.269	5.326	4.966	2272	0
05.10.2017 11:33:45	380395	12.7	5.26	5.269	5.326	4.966	2281	0
05.10.2017 11:34:00	380396	12.7	5.26	5.269	5.326	4.966	2285	0
05.10.2017 11:34:15	380397	12.7	5.279	5.269	5.326	4.965	2289	0
05.10.2017 11:34:30	380398	12.7	5.279	5.269	5.326	4.965	2290	0
05.10.2017 11:34:45	380399	12.7	5.279	5.269	5.326	4.965	2303	0
05.10.2017 11:35:00	380400	12.7	5.279	5.269	5.326	4.965	2314	0
05.10.2017 11:35:15	380401	12.7	5.279	5.269	5.326	4.965	2315	0
05.10.2017 11:35:30	380402	12.7	5.279	5.279	5.326	4.965	2329	0
05.10.2017 11:35:45	380403	12.7	5.279	5.269	5.326	4.965	2352	0
05.10.2017 11:36:00	380404	12.7	5.279	5.269	5.326	4.965	2329	0
05.10.2017 11:36:15	380405	12.7	5.279	5.279	5.326	4.965	2360	0
05.10.2017 11:36:30	380406	12.7	5.279	5.269	5.326	4.965	2364	0
05.10.2017 11:36:45	380407	12.7	5.279	5.279	5.336	4.965	2380	0
05.10.2017 11:37:00	380408	12.7	5.279	5.279	5.336	4.965	2386	0
05.10.2017 11:37:15	380409	12.7	5.279	5.288	5.326	4.965	2388	0
05.10.2017 11:37:30	380410	12.7	5.279	5.279	5.336	4.965	2385	0
05.10.2017 11:37:45	380411	12.7	5.279	5.288	5.336	4.965	2424	0
05.10.2017 11:38:00	380412	12.7	5.279	5.288	5.345	4.965	2409	0
05.10.2017 11:38:15	380413	12.7	5.279	5.279	5.345	4.965	2424	0
05.10.2017 11:38:30	380414	12.7	5.279	5.288	5.345	4.965	2443	0
05.10.2017 11:38:45	380415	12.7	5.279	5.279	5.345	4.965	2446	0
05.10.2017 11:39:00	380416	12.7	5.279	5.288	5.345	4.965	2458	0
05.10.2017 11:39:15	380417	12.7	5.279	5.288	5.345	4.965	2468	0
05.10.2017 11:39:30	380418	12.7	5.279	5.288	5.345	4.965	2485	0
05.10.2017 11:39:45	380419	12.7	5.279	5.288	5.345	4.965	2489	0
05.10.2017 11:40:00	380420	12.7	5.279	5.288	5.345	4.965	2504	0
05.10.2017 11:40:15	380421	12.7	5.279	5.288	5.345	4.965	2489	0
05.10.2017 11:40:30	380422	12.69	5.279	5.288	5.345	4.965	2510	0
05.10.2017 11:40:45	380423	12.69	5.279	5.288	5.345	4.965	2505	0
05.10.2017 11:41:00	380424	12.69	5.279	5.288	5.345	4.965	2518	0
05.10.2017 11:41:15	380425	12.69	5.279	5.288	5.345	4.965	2520	0
05.10.2017 11:41:30	380426	12.7	5.269	5.288	5.345	4.965	2522	0
05.10.2017 11:41:45	380427	12.69	5.26	5.288	5.345	4.965	2519	0
05.10.2017 11:42:00	380428	12.69	5.26	5.288	5.345	4.965	2523	0
05.10.2017 11:42:15	380429	12.69	5.26	5.288	5.345	4.965	2525	0
05.10.2017 11:42:30	380430	12.69	5.26	5.288	5.345	4.965	2554	0
05.10.2017 11:42:45	380431	12.69	5.26	5.288	5.345	4.965	2552	0
05.10.2017 11:43:00	380432	12.69	5.26	5.288	5.345	4.965	2569	0
05.10.2017 11:43:15	380433	12.69	5.26	5.288	5.345	4.965	2567	0
05.10.2017 11:43:30	380434	12.69	5.26	5.288	5.345	4.965	2578	0
05.10.2017 11:43:45	380435	12.69	5.26	5.298	5.345	4.965	2583	0
05.10.2017 11:44:00	380436	12.69	5.26	5.298	5.355	4.965	2578	0
05.10.2017 11:44:15	380437	12.69	5.259	5.288	5.364	4.965	2586	0
05.10.2017 11:44:30	380438	12.69	5.259	5.297	5.354	4.965	2592	0
05.10.2017 11:44:45	380439	12.69	5.259	5.297	5.354	4.965	2590	0
05.10.2017 11:45:00	380440	12.69	5.269	5.297	5.354	4.965	2586	0
05.10.2017 11:45:15	380441	12.69	5.269	5.307	5.364	4.965	2597	0
05.10.2017 11:45:30	380442	12.69	5.269	5.297	5.364	4.965	2589	0
05.10.2017 11:45:45	380443	12.69	5.269	5.297	5.364	4.965	2594	0
05.10.2017 11:46:00	380444	12.69	5.269	5.307	5.364	4.965	2594	0
05.10.2017 11:46:15	380445	12.69	5.259	5.307	5.364	4.965	2618	0
05.10.2017 11:46:30	380446	12.69	5.259	5.307	5.364	4.965	2625	0
05.10.2017 11:46:45	380447	12.69	5.269	5.307	5.364	4.965	2609	0
05.10.2017 11:47:00	380448	12.69	5.269	5.307	5.364	4.965	2616	0
05.10.2017 11:47:15	380449	12.69	5.269	5.307	5.364	4.965	2598	0
05.10.2017 11:47:30	380450	12.69	5.269	5.307	5.373	4.965	2609	0
05.10.2017 11:47:45	380451	12.69	5.269	5.307	5.373	4.965	2611	0
05.10.2017 11:48:00	380452	12.69	5.278	5.307	5.383	4.965	2609	0
05.10.2017 11:48:15	380453	12.69	5.269	5.307	5.383	4.965	2620	0
05.10.2017 11:48:30	380454	12.69	5.269	5.307	5.383	4.965	2616	0
05.10.2017 11:48:45	380455	12.69	5.269	5.307	5.383	4.965	2616	0
05.10.2017 11:49:00	380456	12.69	5.259	5.307	5.383	4.965	2605	0
05.10.2017 11:49:15	380457	12.69	5.269	5.307	5.383	4.965	2611	0
05.10.2017 11:49:30	380458	12.69	5.269	5.307	5.383	4.965	2597	0
05.10.2017 11:49:45	380459	12.69	5.278	5.307	5.383	4.965	2594	0
05.10.2017 11:50:00	380460	12.68	5.269	5.307	5.383	4.965	2599	0
05.10.2017 11:50:15	380461	12.69	5.269	5.307	5.383	4.965	2594	0
05.10.2017 11:50:30	380462	12.69	5.269	5.307	5.383	4.965	2594	0
05.10.2017 11:50:45	380463	12.69	5.278	5.307	5.383	4.965	2594	0
05.10.2017 11:51:00	380464	12.69	5.269	5.307	5.383	4.965	2594	0
05.10.2017 11:51:15	380465	12.69	5.269	5.307	5.383	4.965	2594	0
05.10.2017 11:51:30	380466	12.69	5.259	5.307	5.383	4.965	2594	0
05.10.2017 11:51:45	380467	12.69	5.269	5.307	5.383	4.965	2597	0
05.10.2017 11:52:00	380468	12.69	5.269	5.307	5.383	4.965	2594	0
05.10.2017 11:52:15	380469	12.68	5.278	5.307	5.383	4.965	2573	0
05.10.2017 11:52:30	380470	12.68	5.278	5.316	5.383	4.965	2573	0
05.10.2017 11:52:45	380471	12.68	5.278	5.316	5.383	4.965	2577	0
05.10.2017 11:53:00	380472	12.68	5.278	5.326	5.383	4.965	2572	0
05.10.2017 11:53:15	380473	12.69	5.278	5.326	5.392	4.965	2573	0
05.10.2017 11:53:30	380474	12.68	5.278	5.326	5.392	4.965	2560	0
05.10.2017 11:53:45	380475	12.68	5.297	5.326	5.392	4.965	2564	0
05.10.2017 11:54:00	380476	12.68	5.297	5.326	5.402	4.965	2560	0
05.10.2017 11:54:15	380477	12.68	5.297	5.335	5.402	4.965	2547	0
05.10.2017 11:54:30	380478	12.68	5.297	5.335	5.402	4.965	2543	0
05.10.2017 11:54:45	380479	12.68	5.297	5.345	5.402	4.965	2540	0
05.10.2017 11:55:00	380480	12.68	5.297	5.345	5.402	4.965	2537	0
05.10.2017 11:55:15	380481	12.69	5.297	5.345	5.402	4.965	2532	0
05.10.2017 11:55:30	380482	12.68	5.307	5.345	5.402	4.965	2521	0
05.10.2017 11:55:45	380483	12.68	5.306	5.345	5.402	4.965	2518	0
05.10.2017 11:56:00	380484	12.68	5.316	5.345	5.402	4.965	2500	0
05.10.2017 11:56:15	380485	12.68	5.316	5.335	5.402	4.965	2499	0
05.10.2017 11:56:30	380486	12.68	5.316	5.335	5.402	4.965	2487	0
05.10.2017 11:56:45	380487	12.68	5.316	5.335	5.411	4.965	2476	0
05.10.2017 11:57:00	380488	12.68	5.316	5.335	5.402	4.965	2472	0
05.10.2017 11:57:15	380489	12.68	5.316	5.335	5.411	4.965	2465	0
05.10.2017 11:57:30	380490	12.68	5.316	5.335	5.411	4.965	2455	0
05.10.2017 11:57:45	380491	12.68	5.325	5.335	5.411	4.965	2460	0
05.10.2017 11:58:00	380492	12.68	5.306	5.335	5.411	4.965	2454	0
05.10.2017 11:58:15	380493	12.68	5.316	5.335	5.411	4.965	2453	0
05.10.2017 11:58:30	380494	12.69	5.316	5.335	5.411	4.965	2449	0
05.10.2017 11:58:45	380495	12.68	5.306	5.335	5.411	4.974	2439	0
05.10.2017 11:59:00	380496	12.68	5.306	5.335	5.411	4.965	2436	0
05.10.2017 11:59:15	380497	12.69	5.306	5.335	5.411	4.965	2430	0
05.10.2017 11:59:30	380498	12.68	5.306	5.335	5.411	4.965	2417	0
05.10.2017 11:59:45	380499	12.68	5.316	5.335	5.42	4.965	2397	0
05.10.2017 12:00:00	380500	12.68	5.306	5.335	5.42	4.965	2401	0
05.10.2017 12:00:15	380501	12.68	5.316	5.335	5.411	4.965	2397	0
05.10.2017 12:00:30	380502	12.68	5.316	5.335	5.42	4.965	2390	0
05.10.2017 12:00:45	380503	12.68	5.306	5.344	5.411	4.965	2383	0
05.10.2017 12:01:00	380504	12.68	5.306	5.335	5.411	4.965	2381	0
05.10.2017 12:01:15	380505	12.68	5.316	5.335	5.411	4.965	2361	0
05.10.2017 12:01:30	380506	12.68	5.306	5.344	5.411	4.965	2361	0
05.10.2017 12:01:45	380507	12.68	5.306	5.344	5.411	4.965	2348	0
05.10.2017 12:02:00	380508	12.68	5.297	5.335	5.411	4.965	2344	0
05.10.2017 12:02:15	380509	12.68	5.306	5.344	5.411	4.965	2348	0
05.10.2017 12:02:30	380510	12.68	5.297	5.344	5.411	4.965	2327	0
05.10.2017 12:02:45	380511	12.68	5.297	5.335	5.411	4.965	2309	0
05.10.2017 12:03:00	380512	12.68	5.297	5.344	5.411	4.965	2306	0
05.10.2017 12:03:15	380513	12.68	5.297	5.344	5.411	4.965	2300	0
05.10.2017 12:03:30	380514	12.68	5.297	5.344	5.411	4.965	2293	0
05.10.2017 12:03:45	380515	12.68	5.297	5.344	5.411	4.965	2282	0
05.10.2017 12:04:00	380516	12.68	5.306	5.344	5.42	4.965	2268	0
05.10.2017 12:04:15	380517	12.68	5.297	5.344	5.42	4.965	2282	0
05.10.2017 12:04:30	380518	12.68	5.306	5.344	5.42	4.965	2256	0
05.10.2017 12:04:45	380519	12.68	5.306	5.344	5.42	4.965	2241	0
05.10.2017 12:05:00	380520	12.68	5.306	5.344	5.42	4.965	2231	0
05.10.2017 12:05:15	380521	12.68	5.306	5.344	5.42	4.965	2241	0
05.10.2017 12:05:30	380522	12.68	5.316	5.344	5.42	4.965	2218	0
05.10.2017 12:05:45	380523	12.68	5.316	5.344	5.42	4.964	2223	0
05.10.2017 12:06:00	380524	12.68	5.316	5.344	5.42	4.964	2217	0
05.10.2017 12:06:15	380525	12.68	5.316	5.344	5.42	4.964	2204	0
05.10.2017 12:06:30	380526	12.68	5.316	5.344	5.42	4.964	2201	0
05.10.2017 12:06:45	380527	12.68	5.316	5.344	5.42	4.964	2188	0
05.10.2017 12:07:00	380528	12.68	5.316	5.344	5.42	4.964	2201	0
05.10.2017 12:07:15	380529	12.68	5.316	5.344	5.42	4.964	2188	0
05.10.2017 12:07:30	380530	12.68	5.316	5.344	5.42	4.964	2157	0
05.10.2017 12:07:45	380531	12.68	5.316	5.344	5.42	4.964	2152	0
05.10.2017 12:08:00	380532	12.68	5.316	5.344	5.42	4.964	2150	0
05.10.2017 12:08:15	380533	12.68	5.316	5.344	5.42	4.964	2146	0
05.10.2017 12:08:30	380534	12.68	5.316	5.354	5.42	4.964	2150	0
05.10.2017 12:08:45	380535	12.68	5.316	5.344	5.42	4.964	2146	0
05.10.2017 12:09:00	380536	12.68	5.316	5.344	5.42	4.964	2128	0
05.10.2017 12:09:15	380537	12.68	5.316	5.344	5.42	4.964	2101	0
05.10.2017 12:09:30	380538	12.68	5.316	5.344	5.42	4.964	2100	0
05.10.2017 12:09:45	380539	12.68	5.316	5.344	5.42	4.964	2097	0
05.10.2017 12:10:00	380540	12.68	5.316	5.363	5.42	4.983	2105	0
05.10.2017 12:10:15	380541	12.68	5.316	5.363	5.42	4.964	2089	0
05.10.2017 12:10:30	380542	12.68	5.316	5.363	5.42	4.964	2071	0
05.10.2017 12:10:45	380543	12.68	5.316	5.363	5.42	4.964	2066	0
05.10.2017 12:11:00	380544	12.68	5.316	5.363	5.42	4.964	2064	0
05.10.2017 12:11:15	380545	12.68	5.316	5.363	5.42	4.964	2063	0
05.10.2017 12:11:30	380546	12.68	5.316	5.363	5.42	4.964	2043	0
05.10.2017 12:11:45	380547	12.68	5.316	5.363	5.42	4.964	2035	0
05.10.2017 12:12:00	380548	12.68	5.316	5.363	5.42	4.964	2043	0
05.10.2017 12:12:15	380549	12.68	5.316	5.363	5.42	4.964	2035	0
05.10.2017 12:12:30	380550	12.68	5.316	5.363	5.42	4.964	2020	0
05.10.2017 12:12:45	380551	12.68	5.316	5.373	5.42	4.964	2018	0
05.10.2017 12:13:00	380552	12.68	5.316	5.363	5.42	4.964	2020	0
05.10.2017 12:13:15	380553	12.68	5.316	5.363	5.42	4.964	1990	0
05.10.2017 12:13:30	380554	12.68	5.316	5.363	5.42	4.964	1990	0
05.10.2017 12:13:45	380555	12.68	5.316	5.363	5.42	4.964	1988	0
05.10.2017 12:14:00	380556	12.68	5.316	5.363	5.42	4.964	1990	0
05.10.2017 12:14:15	380557	12.68	5.306	5.363	5.42	4.964	1959	0
05.10.2017 12:14:30	380558	12.68	5.306	5.363	5.42	4.964	1953	0
05.10.2017 12:14:45	380559	12.68	5.306	5.363	5.42	4.964	1946	0
05.10.2017 12:15:00	380560	12.68	5.306	5.363	5.43	4.964	1932	0
05.10.2017 12:15:15	380561	12.68	5.306	5.363	5.43	4.964	1927	0
05.10.2017 12:15:30	380562	12.68	5.306	5.363	5.42	4.964	1933	0
05.10.2017 12:15:45	380563	12.68	5.306	5.363	5.43	4.964	1913	0
05.10.2017 12:16:00	380564	12.68	5.306	5.363	5.42	4.964	1907	0
05.10.2017 12:16:15	380565	12.68	5.316	5.363	5.42	4.964	1912	0
05.10.2017 12:16:30	380566	12.68	5.306	5.363	5.439	4.964	1898	0
05.10.2017 12:16:45	380567	12.68	5.316	5.363	5.43	4.964	1890	0
05.10.2017 12:17:00	380568	12.68	5.316	5.363	5.43	4.964	1884	0
05.10.2017 12:17:15	380569	12.68	5.316	5.363	5.42	4.964	1892	0
05.10.2017 12:17:30	380570	12.68	5.316	5.373	5.43	4.964	1879	0
05.10.2017 12:17:45	380571	12.68	5.316	5.373	5.43	4.964	1877	0
05.10.2017 12:18:00	380572	12.68	5.316	5.363	5.42	4.964	1860	0
05.10.2017 12:18:15	380573	12.68	5.316	5.373	5.43	4.964	1857	0
05.10.2017 12:18:30	380574	12.68	5.316	5.373	5.439	4.964	1857	0
05.10.2017 12:18:45	380575	12.68	5.316	5.373	5.439	4.964	1860	0
05.10.2017 12:19:00	380576	12.68	5.316	5.382	5.439	4.964	1841	0
05.10.2017 12:19:15	380577	12.68	5.316	5.382	5.439	4.964	1833	0
05.10.2017 12:19:30	380578	12.68	5.316	5.382	5.439	4.964	1831	0
05.10.2017 12:19:45	380579	12.68	5.325	5.382	5.439	4.964	1826	0
05.10.2017 12:20:00	380580	12.68	5.325	5.382	5.439	4.964	1819	0
05.10.2017 12:20:15	380581	12.68	5.325	5.392	5.439	4.964	1831	0
05.10.2017 12:20:30	380582	12.68	5.335	5.401	5.449	4.964	1810	0
05.10.2017 12:20:45	380583	12.68	5.335	5.401	5.458	4.964	1808	0
05.10.2017 12:21:00	380584	12.68	5.344	5.401	5.458	4.964	1787	0
05.10.2017 12:21:15	380585	12.68	5.354	5.401	5.458	4.964	1808	0
05.10.2017 12:21:30	380586	12.68	5.354	5.401	5.458	4.964	1799	0
05.10.2017 12:21:45	380587	12.68	5.373	5.401	5.458	4.964	1778	0
05.10.2017 12:22:00	380588	12.68	5.392	5.401	5.458	4.964	1772	0
05.10.2017 12:22:15	380589	12.68	5.392	5.401	5.458	4.964	1778	0
05.10.2017 12:22:30	380590	12.68	5.392	5.401	5.458	4.964	1772	0
05.10.2017 12:22:45	380591	12.68	5.401	5.401	5.458	4.964	1765	0
05.10.2017 12:23:00	380592	12.68	5.401	5.401	5.458	4.964	1759	0
05.10.2017 12:23:15	380593	12.68	5.411	5.401	5.468	4.964	1765	0
05.10.2017 12:23:30	380594	12.68	5.411	5.392	5.458	4.964	1759	0
05.10.2017 12:23:45	380595	12.68	5.411	5.382	5.468	4.964	1743	0
05.10.2017 12:24:00	380596	12.68	5.411	5.382	5.468	4.964	1739	0
05.10.2017 12:24:15	380597	12.68	5.411	5.382	5.468	4.964	1738	0
05.10.2017 12:24:30	380598	12.68	5.411	5.382	5.458	4.964	1733	0
05.10.2017 12:24:45	380599	12.68	5.401	5.382	5.458	4.964	1732	0
05.10.2017 12:25:00	380600	12.68	5.392	5.382	5.458	4.964	1724	0
05.10.2017 12:25:15	380601	12.68	5.392	5.382	5.458	4.964	1732	0
05.10.2017 12:25:30	380602	12.68	5.392	5.373	5.458	4.964	1711	0
05.10.2017 12:25:45	380603	12.68	5.392	5.373	5.458	4.964	1695	0
05.10.2017 12:26:00	380604	12.68	5.373	5.363	5.458	4.964	1682	0
05.10.2017 12:26:15	380605	12.68	5.373	5.363	5.458	4.964	1673	0
05.10.2017 12:26:30	380606	12.68	5.373	5.363	5.458	4.964	1671	0
05.10.2017 12:26:45	380607	12.68	5.373	5.363	5.449	4.964	1673	0
05.10.2017 12:27:00	380608	12.68	5.373	5.363	5.439	4.964	1660	0
05.10.2017 12:27:15	380609	12.68	5.373	5.363	5.439	4.964	1655	0
05.10.2017 12:27:30	380610	12.68	5.373	5.363	5.439	4.964	1647	0
05.10.2017 12:27:45	380611	12.68	5.354	5.363	5.439	4.964	1636	0
05.10.2017 12:28:00	380612	12.68	5.354	5.363	5.439	4.964	1647	0
05.10.2017 12:28:15	380613	12.68	5.354	5.363	5.439	4.964	1647	0
05.10.2017 12:28:30	380614	12.68	5.354	5.363	5.439	4.964	1636	0
05.10.2017 12:28:45	380615	12.68	5.354	5.363	5.439	4.964	1637	0
05.10.2017 12:29:00	380616	12.68	5.354	5.363	5.439	4.964	1634	0
05.10.2017 12:29:15	380617	12.68	5.354	5.363	5.439	4.964	1618	0
05.10.2017 12:29:30	380618	12.68	5.354	5.363	5.439	4.964	1612	0
05.10.2017 12:29:45	380619	12.68	5.344	5.363	5.439	4.964	1602	0
05.10.2017 12:30:00	380620	12.68	5.344	5.363	5.439	4.964	1612	0
05.10.2017 12:30:15	380621	12.68	5.344	5.363	5.439	4.964	1594	0
05.10.2017 12:30:30	380622	12.68	5.344	5.363	5.439	4.964	1602	0
05.10.2017 12:30:45	380623	12.68	5.335	5.373	5.439	4.964	1591	0
05.10.2017 12:31:00	380624	12.68	5.335	5.373	5.439	4.964	1591	0
05.10.2017 12:31:15	380625	12.68	5.335	5.373	5.439	4.964	1588	0
05.10.2017 12:31:30	380626	12.68	5.335	5.373	5.439	4.964	1591	0
05.10.2017 12:31:45	380627	12.68	5.335	5.373	5.439	4.964	1561	0
05.10.2017 12:32:00	380628	12.68	5.335	5.373	5.439	4.964	1559	0
05.10.2017 12:32:15	380629	12.68	5.335	5.373	5.439	4.964	1557	0
05.10.2017 12:32:30	380630	12.68	5.335	5.373	5.439	4.964	1550	0
05.10.2017 12:32:45	380631	12.68	5.335	5.373	5.439	4.964	1550	0
05.10.2017 12:33:00	380632	12.68	5.335	5.382	5.439	4.964	1549	0
05.10.2017 12:33:15	380633	12.68	5.335	5.382	5.439	4.964	1550	0
05.10.2017 12:33:30	380634	12.68	5.335	5.382	5.439	4.964	1549	0
05.10.2017 12:33:45	380635	12.68	5.325	5.382	5.439	4.964	1519	0
05.10.2017 12:34:00	380636	12.68	5.325	5.382	5.458	4.964	1528	0
05.10.2017 12:34:15	380637	12.68	5.325	5.382	5.458	4.964	1527	0
05.10.2017 12:34:30	380638	12.68	5.335	5.382	5.458	4.964	1518	0
05.10.2017 12:34:45	380639	12.68	5.335	5.382	5.458	4.964	1517	0
05.10.2017 12:35:00	380640	12.68	5.335	5.401	5.458	4.964	1515	0
05.10.2017 12:35:15	380641	12.68	5.335	5.401	5.458	4.964	1510	0
05.10.2017 12:35:30	380642	12.68	5.335	5.401	5.458	4.964	1515	0
05.10.2017 12:35:45	380643	12.68	5.335	5.401	5.458	4.964	1490	0
05.10.2017 12:36:00	380644	12.68	5.335	5.401	5.468	4.964	1488	0
05.10.2017 12:36:15	380645	12.68	5.344	5.401	5.458	4.964	1491	0
05.10.2017 12:36:30	380646	12.68	5.354	5.401	5.458	4.964	1486	0
05.10.2017 12:36:45	380647	12.68	5.354	5.401	5.458	4.964	1480	0
05.10.2017 12:37:00	380648	12.68	5.354	5.401	5.468	4.964	1472	0
05.10.2017 12:37:15	380649	12.68	5.354	5.401	5.477	4.964	1480	0
05.10.2017 12:37:30	380650	12.68	5.354	5.401	5.477	4.964	1464	0
05.10.2017 12:37:45	380651	12.68	5.354	5.401	5.468	4.964	1458	0
05.10.2017 12:38:00	380652	12.68	5.354	5.401	5.477	4.964	1458	0
05.10.2017 12:38:15	380653	12.68	5.354	5.401	5.477	4.964	1454	0
05.10.2017 12:38:30	380654	12.68	5.354	5.401	5.477	4.964	1458	0
05.10.2017 12:38:45	380655	12.68	5.354	5.401	5.477	4.964	1440	0
05.10.2017 12:39:00	380656	12.68	5.363	5.401	5.477	4.964	1452	0
05.10.2017 12:39:15	380657	12.68	5.373	5.401	5.477	4.964	1435	0
05.10.2017 12:39:30	380658	12.68	5.373	5.401	5.477	4.964	1430	0
05.10.2017 12:39:45	380659	12.68	5.382	5.401	5.477	4.964	1427	0
05.10.2017 12:40:00	380660	12.68	5.392	5.401	5.477	4.964	1426	0
05.10.2017 12:40:15	380661	12.68	5.392	5.392	5.477	4.964	1427	0
05.10.2017 12:40:30	380662	12.68	5.392	5.392	5.477	4.964	1425	0
05.10.2017 12:40:45	380663	12.68	5.382	5.382	5.477	4.964	1414	0
05.10.2017 12:41:00	380664	12.68	5.373	5.382	5.477	4.964	1411	0
05.10.2017 12:41:15	380665	12.68	5.373	5.382	5.477	4.964	1410	0
05.10.2017 12:41:30	380666	12.68	5.373	5.382	5.477	4.964	1406	0
05.10.2017 12:41:45	380667	12.68	5.373	5.382	5.477	4.964	1395	0
05.10.2017 12:42:00	380668	12.68	5.373	5.382	5.477	4.964	1393	0
05.10.2017 12:42:15	380669	12.68	5.363	5.382	5.477	4.964	1393	0
05.10.2017 12:42:30	380670	12.68	5.354	5.382	5.477	4.964	1385	0
05.10.2017 12:42:45	380671	12.68	5.354	5.382	5.477	4.964	1393	0
05.10.2017 12:43:00	380672	12.68	5.354	5.382	5.477	4.964	1372	0
05.10.2017 12:43:15	380673	12.68	5.354	5.382	5.468	4.964	1364	0
05.10.2017 12:43:30	380674	12.68	5.354	5.382	5.468	4.964	1372	0
05.10.2017 12:43:45	380675	12.68	5.354	5.382	5.458	4.964	1361	0
05.10.2017 12:44:00	380676	12.68	5.354	5.382	5.458	4.964	1361	0
05.10.2017 12:44:15	380677	12.68	5.354	5.382	5.458	4.964	1355	0
05.10.2017 12:44:30	380678	12.68	5.344	5.382	5.458	4.964	1362	0
05.10.2017 12:44:45	380679	12.69	5.354	5.382	5.468	4.964	1353	0
05.10.2017 12:45:00	380680	12.68	5.344	5.382	5.458	4.964	1353	0
05.10.2017 12:45:15	380681	12.68	5.344	5.382	5.458	4.964	1353	0
05.10.2017 12:45:30	380682	12.68	5.344	5.382	5.458	4.964	1337	0
05.10.2017 12:45:45	380683	12.68	5.344	5.382	5.458	4.964	1341	0
05.10.2017 12:46:00	380684	12.68	5.335	5.382	5.458	4.964	1330	0
05.10.2017 12:46:15	380685	12.68	5.335	5.382	5.458	4.964	1330	0
05.10.2017 12:46:30	380686	12.68	5.354	5.382	5.458	4.964	1328	0
05.10.2017 12:46:45	380687	12.68	5.354	5.382	5.458	4.964	1311	0
05.10.2017 12:47:00	380688	12.68	5.354	5.382	5.458	4.964	1311	0
05.10.2017 12:47:15	380689	12.68	5.354	5.382	5.458	4.964	1328	0
05.10.2017 12:47:30	380690	12.68	5.354	5.382	5.458	4.964	1311	0
05.10.2017 12:47:45	380691	12.68	5.354	5.382	5.458	4.964	1301	0
05.10.2017 12:48:00	380692	12.68	5.354	5.382	5.458	4.964	1307	0
05.10.2017 12:48:15	380693	12.68	5.354	5.382	5.458	4.964	1300	0
05.10.2017 12:48:30	380694	12.68	5.354	5.382	5.458	4.964	1301	0
05.10.2017 12:48:45	380695	12.68	5.354	5.382	5.458	4.964	1282	0
05.10.2017 12:49:00	380696	12.68	5.354	5.382	5.458	4.964	1293	0
05.10.2017 12:49:15	380697	12.68	5.354	5.382	5.458	4.964	1282	0
05.10.2017 12:49:30	380698	12.68	5.354	5.392	5.458	4.964	1274	0
05.10.2017 12:49:45	380699	12.68	5.354	5.401	5.458	4.964	1277	0
05.10.2017 12:50:00	380700	12.68	5.354	5.401	5.458	4.964	1275	0
05.10.2017 12:50:15	380701	12.68	5.354	5.401	5.458	4.964	1274	0
05.10.2017 12:50:30	380702	12.68	5.335	5.401	5.458	4.964	1269	0
05.10.2017 12:50:45	380703	12.68	5.344	5.401	5.458	4.964	1258	0
05.10.2017 12:51:00	380704	12.68	5.335	5.401	5.458	4.964	1258	0
05.10.2017 12:51:15	380705	12.68	5.335	5.401	5.458	4.964	1258	0
05.10.2017 12:51:30	380706	12.68	5.335	5.392	5.458	4.964	1254	0
05.10.2017 12:51:45	380707	12.68	5.335	5.392	5.458	4.964	1248	0
05.10.2017 12:52:00	380708	12.68	5.335	5.401	5.468	4.964	1244	0
05.10.2017 12:52:15	380709	12.68	5.354	5.401	5.468	4.964	1252	0
05.10.2017 12:52:30	380710	12.68	5.354	5.401	5.458	4.964	1248	0
05.10.2017 12:52:45	380711	12.68	5.354	5.401	5.477	4.964	1243	0
05.10.2017 12:53:00	380712	12.68	5.354	5.401	5.468	4.964	1238	0
05.10.2017 12:53:15	380713	12.68	5.354	5.401	5.477	4.964	1223	0
05.10.2017 12:53:30	380714	12.68	5.354	5.401	5.477	4.964	1238	0
05.10.2017 12:53:45	380715	12.68	5.354	5.401	5.477	4.964	1220	0
05.10.2017 12:54:00	380716	12.68	5.354	5.401	5.477	4.964	1223	0
05.10.2017 12:54:15	380717	12.68	5.354	5.401	5.477	4.964	1223	0
05.10.2017 12:54:30	380718	12.68	5.354	5.401	5.477	4.964	1220	0
05.10.2017 12:54:45	380719	12.67	5.373	5.401	5.477	4.964	1220	0
05.10.2017 12:55:00	380720	12.68	5.373	5.401	5.477	4.964	1212	0
05.10.2017 12:55:15	380721	12.68	5.373	5.401	5.477	4.964	1220	0
05.10.2017 12:55:30	380722	12.68	5.373	5.401	5.477	4.964	1220	0
05.10.2017 12:55:45	380723	12.68	5.392	5.401	5.477	4.964	1206	0
05.10.2017 12:56:00	380724	12.68	5.392	5.401	5.477	4.964	1201	0
05.10.2017 12:56:15	380725	12.68	5.392	5.401	5.477	4.964	1201	0
05.10.2017 12:56:30	380726	12.68	5.392	5.401	5.477	4.964	1198	0
05.10.2017 12:56:45	380727	12.68	5.392	5.401	5.477	4.964	1212	0
05.10.2017 12:57:00	380728	12.68	5.392	5.401	5.477	4.964	1198	0
05.10.2017 12:57:15	380729	12.69	5.392	5.401	5.477	4.964	1193	0
05.10.2017 12:57:30	380730	12.68	5.382	5.401	5.477	4.964	1186	0
05.10.2017 12:57:45	380731	12.68	5.373	5.401	5.477	4.964	1185	0
05.10.2017 12:58:00	380732	12.68	5.373	5.401	5.477	4.964	1181	0
05.10.2017 12:58:15	380733	12.68	5.373	5.401	5.477	4.964	1179	0
05.10.2017 12:58:30	380734	12.68	5.373	5.392	5.477	4.964	1175	0
05.10.2017 12:58:45	380735	12.68	5.373	5.401	5.477	4.964	1174	0
05.10.2017 12:59:00	380736	12.68	5.373	5.401	5.477	4.964	1171	0
05.10.2017 12:59:15	380737	12.68	5.373	5.392	5.477	4.964	1170	0
05.10.2017 12:59:30	380738	12.68	5.363	5.382	5.477	4.964	1166	0
05.10.2017 12:59:45	380739	12.68	5.354	5.382	5.477	4.964	1151	0
05.10.2017 13:00:00	380740	12.69	5.354	5.382	5.477	4.964	1166	0
05.10.2017 13:00:15	380741	12.68	5.354	5.392	5.477	4.964	1148	0
05.10.2017 13:00:30	380742	12.68	5.354	5.392	5.477	4.964	1154	0
05.10.2017 13:00:45	380743	12.68	5.354	5.382	5.477	4.964	1147	0
05.10.2017 13:01:00	380744	12.68	5.354	5.382	5.477	4.964	1148	0
05.10.2017 13:01:15	380745	12.68	5.354	5.382	5.477	4.964	1148	0
05.10.2017 13:01:30	380746	12.68	5.363	5.382	5.477	4.964	1143	0
05.10.2017 13:01:45	380747	12.68	5.363	5.382	5.477	4.964	1135	0
05.10.2017 13:02:00	380748	12.68	5.363	5.382	5.477	4.964	1143	0
05.10.2017 13:02:15	380749	12.68	5.373	5.382	5.468	4.964	1138	0
05.10.2017 13:02:30	380750	12.68	5.363	5.382	5.477	4.964	1128	0
05.10.2017 13:02:45	380751	12.68	5.373	5.382	5.468	4.964	1133	0
05.10.2017 13:03:00	380752	12.69	5.373	5.382	5.468	4.964	1133	0
05.10.2017 13:03:15	380753	12.68	5.373	5.382	5.468	4.964	1139	0
05.10.2017 13:03:30	380754	12.68	5.373	5.392	5.458	4.964	1129	0
05.10.2017 13:03:45	380755	12.68	5.363	5.382	5.468	4.964	1129	0
05.10.2017 13:04:00	380756	12.68	5.373	5.382	5.468	4.964	1128	0
05.10.2017 13:04:15	380757	12.68	5.373	5.382	5.468	4.964	1133	0
05.10.2017 13:04:30	380758	12.68	5.382	5.392	5.468	4.964	1124	0
05.10.2017 13:04:45	380759	12.68	5.382	5.392	5.468	4.955	1124	0
05.10.2017 13:05:00	380760	12.68	5.382	5.392	5.468	4.964	1122	0
05.10.2017 13:05:15	380761	12.68	5.382	5.392	5.468	4.964	1120	0
05.10.2017 13:05:30	380762	12.68	5.382	5.392	5.477	4.964	1113	0
05.10.2017 13:05:45	380763	12.68	5.382	5.401	5.477	4.964	1109	0
05.10.2017 13:06:00	380764	12.68	5.373	5.401	5.477	4.964	1107	0
05.10.2017 13:06:15	380765	12.68	5.373	5.392	5.477	4.964	1103	0
05.10.2017 13:06:30	380766	12.68	5.373	5.382	5.477	4.964	1095	0
05.10.2017 13:06:45	380767	12.68	5.373	5.382	5.477	4.964	1102	0
05.10.2017 13:07:00	380768	12.68	5.373	5.382	5.477	4.964	1102	0
05.10.2017 13:07:15	380769	12.66	5.373	5.382	5.477	4.964	1083	0
05.10.2017 13:07:30	380770	12.67	5.373	5.382	5.477	4.964	1085	0
05.10.2017 13:07:45	380771	12.67	5.373	5.382	5.477	4.964	1086	0
05.10.2017 13:08:00	380772	12.67	5.373	5.382	5.477	4.964	1085	0
05.10.2017 13:08:15	380773	12.67	5.373	5.382	5.477	4.964	1086	0
05.10.2017 13:08:30	380774	12.67	5.373	5.382	5.477	4.964	1077	0
05.10.2017 13:08:45	380775	12.68	5.354	5.382	5.477	4.964	1077	0
05.10.2017 13:09:00	380776	12.68	5.354	5.382	5.468	4.964	1084	0
05.10.2017 13:09:15	380777	12.68	5.354	5.382	5.477	4.964	1074	0
05.10.2017 13:09:30	380778	12.68	5.354	5.382	5.477	4.964	1074	0
05.10.2017 13:09:45	380779	12.68	5.354	5.382	5.477	4.964	1068	0
05.10.2017 13:10:00	380780	12.68	5.354	5.382	5.477	4.964	1066	0
05.10.2017 14:01:00	380781	12.77	5.772	5.582	5.706	4.964	680.4	0
05.10.2017 15:01:00	380782	12.79	5.81	5.629	5.782	4.964	652	0
05.10.2017 16:01:00	380783	12.8	5.81	5.61	5.753	4.964	633	8
05.10.2017 17:01:00	380784	12.8	5.801	5.61	5.744	4.964	649.3	0
05.10.2017 18:01:00	380785	12.8	5.801	5.629	5.782	4.955	638.4	0
05.10.2017 19:01:00	380786	12.81	5.867	5.687	5.82	4.964	643.8	0
05.10.2017 20:01:00	380787	12.81	5.801	5.648	5.772	4.964	666.9	0
05.10.2017 21:01:00	380788	12.81	5.544	5.477	5.591	4.964	652	0
05.10.2017 22:01:00	380789	12.81	5.829	5.601	5.763	4.964	660.1	0
05.10.2017 23:01:00	380790	12.81	5.81	5.601	5.744	4.955	661.5	0
06.10.2017 00:01:00	380791	12.81	5.506	5.42	5.515	4.955	685.9	0
06.10.2017 01:01:00	380792	12.81	5.496	5.439	5.553	4.945	673.7	0
06.10.2017 02:01:00	380793	12.81	5.62	5.496	5.62	4.945	681.8	0
06.10.2017 03:01:00	380794	12.8	5.62	5.515	5.629	4.945	677.7	0
06.10.2017 04:01:00	380795	12.8	5.525	5.458	5.553	4.945	680.4	0
06.10.2017 05:01:00	380796	12.8	5.468	5.439	5.534	4.945	687.2	0
06.10.2017 06:01:00	380797	12.8	5.411	5.401	5.458	4.945	696	0
06.10.2017 07:01:00	380798	12.8	5.572	5.458	5.515	4.945	702.1	0
06.10.2017 08:01:00	380799	12.8	5.468	5.401	5.506	4.945	710.3	0
06.10.2017 09:01:00	380800	12.8	5.525	5.43	5.534	4.945	718.4	0
06.10.2017 10:01:00	380801	12.8	5.506	5.477	5.544	4.945	704.2	0
06.10.2017 11:01:00	380802	12.8	5.772	5.61	5.725	4.945	742.8	0
06.10.2017 12:01:00	380803	12.8	5.848	5.629	5.782	4.945	769.9	0
06.10.2017 13:01:00	380804	12.8	5.963	5.82	5.915	4.945	745.5	0
06.10.2017 14:01:00	380805	12.8	5.62	5.591	5.687	4.964	745.5	0
06.10.2017 15:01:00	380806	12.8	5.487	5.496	5.553	4.964	717	0
06.10.2017 16:01:00	380807	12.8	5.24	5.249	5.325	4.964	742.8	0
06.10.2017 17:01:00	380808	12.8	5.126	5.173	5.354	4.964	746.9	0
06.10.2017 18:01:00	380809	12.8	5.268	5.325	5.401	4.955	696.7	0
06.10.2017 19:01:00	380810	12.8	5.202	5.287	5.354	4.945	665.5	0
06.10.2017 20:01:00	380811	12.8	5.088	5.192	5.249	4.945	580.1	0
06.10.2017 21:01:00	380812	12.8	5.337	5.251	5.327	4.947	540.8	0
06.10.2017 22:01:00	380813	12.8	5.203	5.146	5.231	4.928	524.6	0
06.10.2017 23:01:00	380814	12.8	5.042	5.023	5.061	4.928	501.5	0
07.10.2017 00:01:00	380815	12.8	4.976	4.947	4.966	4.909	469	0
07.10.2017 01:01:00	380816	12.8	4.922	4.875	4.875	4.912	455.4	0
07.10.2017 02:01:00	380817	12.8	4.847	4.733	4.743	4.895	462.2	0
07.10.2017 03:01:00	380818	12.8	4.771	4.61	4.61	4.876	473.1	0
07.10.2017 04:01:00	380819	12.79	4.638	4.458	4.458	4.866	454.2	0
07.10.2017 05:01:00	380820	12.79	4.506	4.25	4.26	4.838	450.2	0
07.10.2017 06:01:00	380821	12.79	4.357	4.101	4.064	4.821	455.6	0
07.10.2017 07:01:00	380822	12.79	4.292	4.018	3.989	4.785	465.1	0
07.10.2017 08:01:00	380823	12.79	4.246	4.009	3.952	4.757	469.8	0
07.10.2017 09:01:00	380824	12.79	4.275	4.01	3.972	4.73	462.4	0
07.10.2017 10:01:00	380825	12.79	4.35	4.132	4.123	4.71	463	0
07.10.2017 11:01:00	380826	12.79	4.417	4.209	4.199	4.692	452.9	0
07.10.2017 12:01:00	380827	12.95	4.549	4.388	4.388	4.672	490.2	3
07.10.2017 13:01:00	380828	13.51	4.721	4.437	4.427	4.674	465.6	32
07.10.2017 13:08:00	380829	13.52	4.72	4.445	4.445	4.672	466.3	19
07.10.2017 13:08:15	380830	13.52	4.729	4.445	4.454	4.672	467.6	0
07.10.2017 13:08:30	380831	13.51	4.739	4.445	4.454	4.672	462.2	0
07.10.2017 13:08:45	380832	13.52	4.739	4.445	4.454	4.672	455.4	0
07.10.2017 13:09:00	380833	13.51	4.739	4.445	4.454	4.672	456.8	0
07.10.2017 13:09:15	380834	13.51	4.738	4.445	4.454	4.672	454.1	0
07.10.2017 13:09:30	380835	13.51	4.738	4.445	4.454	4.672	451.4	0
07.10.2017 13:09:45	380836	13.51	4.738	4.445	4.454	4.672	460.9	0
07.10.2017 13:10:00	380837	13.51	4.738	4.445	4.454	4.672	455.4	0
07.10.2017 13:10:15	380838	13.51	4.738	4.445	4.454	4.672	459.5	0
07.10.2017 13:10:30	380839	13.51	4.738	4.445	4.454	4.672	459.5	0
07.10.2017 13:10:45	380840	13.5	4.738	4.445	4.454	4.672	456.8	0
07.10.2017 13:11:00	380841	13.5	4.738	4.445	4.454	4.672	460.9	0
07.10.2017 13:11:15	380842	13.5	4.738	4.445	4.454	4.672	460.9	0
07.10.2017 13:11:30	380843	13.5	4.748	4.454	4.454	4.672	452.7	0
07.10.2017 13:11:45	380844	13.5	4.748	4.454	4.454	4.672	459.5	0
07.10.2017 13:12:00	380845	13.5	4.738	4.445	4.454	4.672	451.4	0
07.10.2017 13:12:15	380846	13.5	4.738	4.454	4.454	4.672	448.7	0
07.10.2017 13:12:30	380847	13.5	4.738	4.454	4.454	4.672	458.2	0
07.10.2017 13:12:45	380848	13.5	4.748	4.454	4.463	4.672	458.2	0
07.10.2017 13:13:00	380849	13.49	4.738	4.454	4.454	4.672	456.1	0
07.10.2017 13:13:15	380850	13.49	4.738	4.454	4.463	4.672	456.1	0
07.10.2017 13:13:30	380851	13.49	4.738	4.454	4.463	4.672	460.9	0
07.10.2017 13:13:45	380852	13.49	4.738	4.454	4.463	4.672	456.1	0
07.10.2017 13:14:00	380853	13.49	4.738	4.454	4.463	4.672	448.7	0
07.10.2017 13:14:15	380854	13.49	4.738	4.454	4.463	4.672	456.1	0
07.10.2017 13:14:30	380855	13.49	4.738	4.454	4.463	4.672	451.4	0
07.10.2017 13:14:45	380856	13.49	4.728	4.463	4.473	4.672	454.1	0
07.10.2017 13:15:00	380857	13.49	4.719	4.463	4.463	4.672	455.4	0
07.10.2017 13:15:15	380858	13.49	4.728	4.463	4.463	4.672	456.8	0
07.10.2017 13:15:30	380859	13.49	4.719	4.463	4.463	4.672	454.1	0
07.10.2017 13:15:45	380860	13.49	4.719	4.463	4.472	4.671	455.4	0
07.10.2017 13:16:00	380861	13.49	4.738	4.463	4.472	4.671	455.4	0
07.10.2017 13:16:15	380862	13.49	4.728	4.463	4.472	4.671	448.7	0
07.10.2017 13:16:30	380863	13.49	4.728	4.463	4.472	4.671	456.8	0
07.10.2017 13:16:45	380864	13.48	4.738	4.472	4.472	4.671	451.4	0
07.10.2017 13:17:00	380865	13.48	4.738	4.472	4.472	4.671	456.1	0
07.10.2017 13:17:15	380866	13.49	4.738	4.472	4.472	4.671	455.4	0
07.10.2017 13:17:30	380867	13.48	4.738	4.472	4.472	4.671	448.7	0
07.10.2017 13:17:45	380868	13.48	4.738	4.472	4.482	4.671	450	0
07.10.2017 13:18:00	380869	13.48	4.738	4.472	4.482	4.671	448.7	0
07.10.2017 13:18:15	380870	13.49	4.747	4.482	4.482	4.671	448.7	0
07.10.2017 13:18:30	380871	13.48	4.738	4.472	4.482	4.671	448.7	0
07.10.2017 13:18:45	380872	13.48	4.738	4.482	4.482	4.671	455.4	0
07.10.2017 13:19:00	380873	13.49	4.738	4.482	4.482	4.671	443.2	0
07.10.2017 13:19:15	380874	13.46	4.737	4.482	4.482	4.671	444.6	0
07.10.2017 13:19:30	380875	13.43	4.737	4.482	4.482	4.671	446	0
07.10.2017 13:19:45	380876	13.42	4.737	4.482	4.482	4.671	446	0
07.10.2017 13:20:00	380877	13.41	4.737	4.482	4.482	4.671	446	0
07.10.2017 13:20:15	380878	13.41	4.737	4.482	4.482	4.671	451.4	0
07.10.2017 13:20:30	380879	13.39	4.737	4.482	4.482	4.671	448.7	0
07.10.2017 13:20:45	380880	13.39	4.756	4.481	4.481	4.671	446	0
07.10.2017 13:21:00	380881	13.38	4.747	4.481	4.491	4.671	450	0
07.10.2017 13:21:15	380882	13.38	4.737	4.481	4.491	4.671	444.6	0
07.10.2017 13:21:30	380883	13.37	4.747	4.481	4.491	4.671	443.2	0
07.10.2017 13:21:45	380884	13.37	4.747	4.481	4.491	4.671	446.6	0
07.10.2017 13:22:00	380885	13.36	4.737	4.481	4.491	4.671	442.6	0
07.10.2017 13:22:15	380886	13.36	4.737	4.481	4.491	4.671	447.3	0
07.10.2017 13:22:30	380887	13.34	4.737	4.491	4.5	4.671	450.7	0
07.10.2017 13:22:45	380888	13.34	4.737	4.491	4.5	4.671	442.6	0
07.10.2017 13:23:00	380889	13.34	4.747	4.491	4.5	4.671	441.9	0
07.10.2017 13:23:15	380890	13.33	4.737	4.491	4.5	4.671	442.6	0
07.10.2017 13:23:30	380891	13.33	4.737	4.491	4.5	4.671	450	0
07.10.2017 13:23:45	380892	13.32	4.737	4.5	4.5	4.671	444.6	0
07.10.2017 13:24:00	380893	13.32	4.747	4.491	4.51	4.671	444.6	0
07.10.2017 13:24:15	380894	13.31	4.756	4.491	4.51	4.671	446	0
07.10.2017 13:24:30	380895	13.31	4.747	4.491	4.51	4.671	444.6	0
07.10.2017 13:24:45	380896	13.31	4.747	4.491	4.51	4.671	446	0
07.10.2017 13:25:00	380897	13.3	4.747	4.491	4.51	4.671	446	0
07.10.2017 13:25:15	380898	13.29	4.737	4.5	4.519	4.671	447.3	0
07.10.2017 13:25:30	380899	13.29	4.737	4.5	4.519	4.671	446	0
07.10.2017 13:25:45	380900	13.29	4.737	4.5	4.51	4.671	446.6	0
07.10.2017 13:26:00	380901	13.28	4.737	4.5	4.519	4.68	444.6	0
07.10.2017 13:26:15	380902	13.28	4.747	4.5	4.51	4.68	443.2	0
07.10.2017 13:26:30	380903	13.28	4.756	4.5	4.519	4.671	446	0
07.10.2017 13:26:45	380904	13.27	4.756	4.5	4.519	4.68	443.2	0
07.10.2017 13:27:00	380905	13.27	4.747	4.5	4.519	4.671	445.3	0
07.10.2017 13:27:15	380906	13.26	4.747	4.5	4.519	4.68	446.6	0
07.10.2017 13:27:30	380907	13.26	4.737	4.5	4.519	4.671	445.3	0
07.10.2017 13:27:45	380908	13.26	4.737	4.51	4.519	4.671	444.6	0
07.10.2017 13:28:00	380909	13.26	4.737	4.5	4.529	4.671	446.6	0
07.10.2017 13:28:15	380910	13.25	4.737	4.51	4.519	4.671	440.5	0
07.10.2017 13:28:30	380911	13.24	4.737	4.51	4.529	4.671	444.6	0
07.10.2017 13:28:45	380912	13.24	4.728	4.51	4.529	4.671	447.3	0
07.10.2017 13:29:00	380913	13.24	4.728	4.51	4.529	4.671	447.3	0
07.10.2017 13:29:15	380914	13.23	4.737	4.51	4.529	4.671	446	0
07.10.2017 13:29:30	380915	13.23	4.737	4.51	4.529	4.68	444.6	0
07.10.2017 13:29:45	380916	13.23	4.728	4.51	4.529	4.671	455.4	0
07.10.2017 13:30:00	380917	13.23	4.718	4.51	4.529	4.68	446.6	0
07.10.2017 13:30:15	380918	13.22	4.718	4.51	4.538	4.671	440.5	0
07.10.2017 13:30:30	380919	13.22	4.718	4.51	4.538	4.671	439.2	0
07.10.2017 13:30:45	380920	13.22	4.718	4.519	4.538	4.671	446.6	0
07.10.2017 13:31:00	380921	13.21	4.727	4.519	4.538	4.671	446.6	0
07.10.2017 13:31:15	380922	13.21	4.718	4.519	4.538	4.68	446	0
07.10.2017 13:31:30	380923	13.21	4.718	4.519	4.538	4.671	442.6	0
07.10.2017 13:31:45	380924	13.21	4.718	4.519	4.538	4.68	439.2	0
07.10.2017 13:32:00	380925	13.2	4.718	4.519	4.538	4.671	439.2	0
07.10.2017 13:32:15	380926	13.2	4.718	4.519	4.538	4.671	443.2	0
07.10.2017 13:32:30	380927	13.19	4.718	4.528	4.538	4.671	436.5	0
07.10.2017 13:32:45	380928	13.19	4.718	4.519	4.538	4.671	436.5	0
07.10.2017 13:33:00	380929	13.19	4.708	4.528	4.547	4.671	437.8	0
07.10.2017 13:33:15	380930	13.19	4.708	4.528	4.547	4.68	442.6	0
07.10.2017 13:33:30	380931	13.18	4.708	4.528	4.547	4.68	446	0
07.10.2017 13:33:45	380932	13.18	4.708	4.528	4.547	4.671	448.7	0
07.10.2017 13:34:00	380933	13.18	4.718	4.528	4.547	4.68	435.1	0
07.10.2017 13:34:15	380934	13.18	4.718	4.528	4.547	4.671	445.3	0
07.10.2017 13:34:30	380935	13.17	4.718	4.528	4.547	4.68	445.3	0
07.10.2017 13:34:45	380936	13.17	4.718	4.528	4.547	4.68	445.3	0
07.10.2017 13:35:00	380937	13.17	4.708	4.528	4.557	4.68	444.6	0
07.10.2017 13:35:15	380938	13.17	4.718	4.528	4.557	4.671	448.7	0
07.10.2017 13:35:30	380939	13.17	4.727	4.528	4.557	4.68	446	0
07.10.2017 13:35:45	380940	13.16	4.737	4.528	4.557	4.67	446	0
07.10.2017 13:36:00	380941	13.16	4.727	4.528	4.557	4.68	451.4	0
07.10.2017 13:36:15	380942	13.16	4.727	4.528	4.557	4.68	441.9	0
07.10.2017 13:36:30	380943	13.16	4.718	4.528	4.557	4.67	440.5	0
07.10.2017 13:36:45	380944	13.15	4.718	4.528	4.557	4.67	446	0
07.10.2017 13:37:00	380945	13.15	4.708	4.528	4.557	4.68	451.4	0
07.10.2017 13:37:15	380946	13.14	4.718	4.538	4.557	4.67	452.7	0
07.10.2017 13:37:30	380947	13.14	4.718	4.528	4.557	4.67	450	0
07.10.2017 13:37:45	380948	13.14	4.718	4.538	4.566	4.68	452.7	0
07.10.2017 13:38:00	380949	13.14	4.708	4.528	4.566	4.68	449.3	0
07.10.2017 13:38:15	380950	13.14	4.718	4.538	4.566	4.67	450	0
07.10.2017 13:38:30	380951	13.13	4.718	4.538	4.566	4.67	449.3	0
07.10.2017 13:38:45	380952	13.13	4.718	4.538	4.566	4.68	449.3	0
07.10.2017 13:39:00	380953	13.13	4.718	4.538	4.566	4.67	449.3	0
07.10.2017 13:39:15	380954	13.13	4.718	4.538	4.566	4.67	449.3	0
07.10.2017 13:39:30	380955	13.13	4.718	4.538	4.566	4.68	447.3	0
07.10.2017 13:39:45	380956	13.12	4.708	4.538	4.566	4.67	448.7	0
07.10.2017 13:40:00	380957	13.12	4.708	4.547	4.566	4.68	447.3	0
07.10.2017 13:40:15	380958	13.12	4.708	4.547	4.566	4.68	446	0
07.10.2017 13:40:30	380959	13.12	4.708	4.547	4.566	4.68	448.7	0
07.10.2017 13:40:45	380960	13.12	4.708	4.547	4.566	4.68	450	0
07.10.2017 13:41:00	380961	13.12	4.708	4.547	4.576	4.68	446	0
07.10.2017 13:41:15	380962	13.11	4.718	4.557	4.576	4.68	446	0
07.10.2017 13:41:30	380963	13.11	4.718	4.557	4.576	4.68	446	0
07.10.2017 13:41:45	380964	13.11	4.708	4.557	4.585	4.68	446	0
07.10.2017 13:42:00	380965	13.11	4.718	4.557	4.585	4.67	447.3	0
07.10.2017 13:42:15	380966	13.11	4.718	4.557	4.585	4.68	449.3	0
07.10.2017 13:42:30	380967	13.11	4.718	4.557	4.585	4.68	448.7	0
07.10.2017 13:42:45	380968	13.1	4.718	4.557	4.585	4.67	448.7	0
07.10.2017 13:43:00	380969	13.1	4.718	4.557	4.585	4.68	448.7	0
07.10.2017 13:43:15	380970	13.1	4.718	4.566	4.595	4.67	447.3	0
07.10.2017 13:43:30	380971	13.1	4.718	4.566	4.595	4.68	449.3	0
07.10.2017 13:43:45	380972	13.1	4.727	4.566	4.595	4.67	446	0
07.10.2017 13:44:00	380973	13.09	4.718	4.566	4.595	4.67	445.3	0
07.10.2017 13:44:15	380974	13.09	4.718	4.566	4.595	4.67	447.3	0
07.10.2017 13:44:30	380975	13.09	4.708	4.566	4.595	4.67	447.3	0
07.10.2017 13:44:45	380976	13.08	4.708	4.566	4.604	4.67	447.3	0
07.10.2017 13:45:00	380977	13.08	4.708	4.566	4.604	4.68	447.3	0
07.10.2017 13:45:15	380978	13.08	4.708	4.566	4.604	4.67	446	0
07.10.2017 13:45:30	380979	13.08	4.708	4.566	4.604	4.68	445.3	0
07.10.2017 13:45:45	380980	13.08	4.708	4.566	4.604	4.67	444.6	0
07.10.2017 13:46:00	380981	13.08	4.708	4.566	4.604	4.68	441.9	0
07.10.2017 13:46:15	380982	13.08	4.708	4.566	4.604	4.67	445.3	0
07.10.2017 13:46:30	380983	13.08	4.708	4.566	4.604	4.68	447.3	0
07.10.2017 13:46:45	380984	13.07	4.708	4.566	4.604	4.68	447.3	0
07.10.2017 13:47:00	380985	13.07	4.699	4.576	4.604	4.67	447.3	0
07.10.2017 13:47:15	380986	13.07	4.699	4.576	4.604	4.67	445.3	0
07.10.2017 13:47:30	380987	13.07	4.699	4.585	4.604	4.67	444.6	0
07.10.2017 13:47:45	380988	13.07	4.699	4.576	4.604	4.67	437.1	0
07.10.2017 13:48:00	380989	13.07	4.699	4.576	4.614	4.67	447.3	0
07.10.2017 13:48:15	380990	13.06	4.699	4.585	4.614	4.67	437.1	0
07.10.2017 13:48:30	380991	13.06	4.699	4.585	4.614	4.68	439.2	0
07.10.2017 13:48:45	380992	13.06	4.708	4.585	4.614	4.68	444.6	0
07.10.2017 13:49:00	380993	13.06	4.708	4.585	4.614	4.68	447.3	0
07.10.2017 13:49:15	380994	13.06	4.708	4.585	4.613	4.67	436.5	0
07.10.2017 13:49:30	380995	13.06	4.708	4.585	4.623	4.68	447.3	0
07.10.2017 13:49:45	380996	13.06	4.708	4.585	4.623	4.67	443.2	0
07.10.2017 13:50:00	380997	13.06	4.718	4.585	4.623	4.68	443.2	0
07.10.2017 13:50:15	380998	13.05	4.718	4.585	4.613	4.67	443.2	0
07.10.2017 13:50:30	380999	13.05	4.727	4.585	4.623	4.67	444.6	0
07.10.2017 13:50:45	381000	13.05	4.727	4.585	4.623	4.67	443.2	0
07.10.2017 13:51:00	381001	13.05	4.727	4.585	4.623	4.67	444.6	0
07.10.2017 13:51:15	381002	13.05	4.718	4.585	4.613	4.67	441.2	0
07.10.2017 13:51:30	381003	13.05	4.718	4.585	4.613	4.67	451.4	0
07.10.2017 13:51:45	381004	13.04	4.718	4.585	4.623	4.67	444.6	0
07.10.2017 13:52:00	381005	13.04	4.718	4.585	4.623	4.67	447.3	0
07.10.2017 13:52:15	381006	13.04	4.708	4.585	4.613	4.67	446	0
07.10.2017 13:52:30	381007	13.03	4.708	4.585	4.613	4.68	446	0
07.10.2017 13:52:45	381008	13.03	4.708	4.576	4.613	4.67	451.4	0
07.10.2017 13:53:00	381009	13.03	4.708	4.576	4.613	4.67	447.3	0
07.10.2017 13:53:15	381010	13.02	4.708	4.576	4.613	4.67	446	0
07.10.2017 13:53:30	381011	13.03	4.718	4.576	4.613	4.67	448.7	0
07.10.2017 13:53:45	381012	13.03	4.718	4.576	4.613	4.67	448.7	0
07.10.2017 13:54:00	381013	13.03	4.718	4.585	4.604	4.67	448.7	0
07.10.2017 13:54:15	381014	13.03	4.708	4.576	4.604	4.67	448.7	0
07.10.2017 13:54:30	381015	13.03	4.718	4.576	4.604	4.68	448.7	0
07.10.2017 13:54:45	381016	13.02	4.718	4.576	4.604	4.67	448.7	0
07.10.2017 13:55:00	381017	13.02	4.718	4.585	4.604	4.67	451.4	0
07.10.2017 13:55:15	381018	13.02	4.718	4.585	4.604	4.67	451.4	0
07.10.2017 13:55:30	381019	13.02	4.727	4.576	4.604	4.67	446.6	0
07.10.2017 13:55:45	381020	13.02	4.727	4.576	4.604	4.67	449.3	0
07.10.2017 13:56:00	381021	13.02	4.727	4.576	4.604	4.67	449.3	0
07.10.2017 13:56:15	381022	13.02	4.727	4.576	4.604	4.67	447.3	0
07.10.2017 13:56:30	381023	13.02	4.727	4.566	4.604	4.68	452.7	0
07.10.2017 13:56:45	381024	13.01	4.718	4.576	4.604	4.67	449.3	0
07.10.2017 13:57:00	381025	13.01	4.718	4.576	4.604	4.67	452.7	0
07.10.2017 13:57:15	381026	13.01	4.718	4.566	4.604	4.67	449.3	0
07.10.2017 13:57:30	381027	13.01	4.727	4.566	4.604	4.67	442.6	0
07.10.2017 13:57:45	381028	13.01	4.727	4.566	4.604	4.67	447.3	0
07.10.2017 13:58:00	381029	13.01	4.727	4.566	4.604	4.67	443.2	0
07.10.2017 13:58:15	381030	13.01	4.727	4.566	4.604	4.661	440.5	0
07.10.2017 13:58:30	381031	13.01	4.727	4.566	4.604	4.67	441.9	0
07.10.2017 13:58:45	381032	13.01	4.727	4.566	4.604	4.67	442.6	0
07.10.2017 13:59:00	381033	13	4.718	4.566	4.604	4.67	441.9	0
07.10.2017 13:59:15	381034	13	4.727	4.576	4.604	4.67	442.6	0
07.10.2017 13:59:30	381035	13	4.727	4.566	4.604	4.68	440.5	0
07.10.2017 13:59:45	381036	13	4.727	4.566	4.604	4.68	438.5	0
07.10.2017 14:00:00	381037	13	4.727	4.566	4.604	4.67	441.9	0
07.10.2017 14:00:15	381038	13	4.718	4.576	4.604	4.68	440.5	0
07.10.2017 14:00:30	381039	13	4.727	4.566	4.604	4.67	438.5	0
07.10.2017 14:00:45	381040	13	4.727	4.566	4.604	4.67	438.5	0
07.10.2017 14:01:00	381041	13	4.727	4.566	4.604	4.661	436.5	0
07.10.2017 14:01:15	381042	13	4.727	4.566	4.604	4.67	438.5	0
07.10.2017 14:01:30	381043	13	4.727	4.576	4.604	4.67	439.2	0
07.10.2017 14:01:45	381044	12.99	4.718	4.566	4.604	4.661	448.7	0
07.10.2017 14:02:00	381045	12.99	4.708	4.566	4.604	4.68	443.2	0
07.10.2017 14:02:15	381046	12.99	4.708	4.566	4.604	4.661	443.2	0
07.10.2017 14:02:30	381047	12.99	4.708	4.566	4.604	4.68	444.6	0
07.10.2017 14:02:45	381048	12.99	4.708	4.566	4.604	4.67	446.6	0
07.10.2017 14:03:00	381049	12.99	4.708	4.566	4.604	4.661	439.2	0
07.10.2017 14:03:15	381050	12.98	4.708	4.566	4.604	4.67	443.2	0
07.10.2017 14:03:30	381051	12.98	4.708	4.566	4.604	4.67	444.6	0
07.10.2017 14:03:45	381052	12.98	4.708	4.566	4.604	4.67	439.2	0
07.10.2017 14:04:00	381053	12.98	4.708	4.566	4.604	4.661	441.2	0
07.10.2017 14:04:15	381054	12.98	4.708	4.566	4.604	4.67	441.2	0
07.10.2017 14:04:30	381055	12.98	4.708	4.566	4.604	4.67	440.5	0
07.10.2017 14:04:45	381056	12.98	4.708	4.566	4.604	4.67	444.6	0
07.10.2017 14:05:00	381057	12.98	4.708	4.566	4.604	4.661	441.9	0
07.10.2017 14:05:15	381058	12.98	4.699	4.566	4.604	4.68	441.9	0
07.10.2017 14:05:30	381059	12.98	4.699	4.566	4.604	4.67	437.8	0
07.10.2017 14:05:45	381060	12.97	4.689	4.566	4.604	4.661	446	0
07.10.2017 14:06:00	381061	12.97	4.689	4.566	4.604	4.661	444.6	0
07.10.2017 14:06:15	381062	12.97	4.699	4.566	4.604	4.67	449.3	0
07.10.2017 14:06:30	381063	12.97	4.699	4.566	4.604	4.67	446	0
07.10.2017 14:06:45	381064	12.97	4.699	4.566	4.604	4.67	446	0
07.10.2017 14:07:00	381065	12.97	4.699	4.566	4.604	4.661	452.7	0
07.10.2017 14:07:15	381066	12.97	4.699	4.566	4.604	4.67	449.3	0
07.10.2017 14:07:30	381067	12.97	4.699	4.566	4.604	4.661	444.6	0
07.10.2017 14:07:45	381068	12.97	4.708	4.566	4.604	4.67	446	0
07.10.2017 14:08:00	381069	12.97	4.699	4.566	4.604	4.661	446	0
07.10.2017 14:08:15	381070	12.97	4.699	4.566	4.604	4.661	446	0
07.10.2017 14:08:30	381071	12.96	4.699	4.566	4.604	4.67	441.2	0
07.10.2017 14:08:45	381072	12.96	4.699	4.566	4.604	4.661	443.2	0
07.10.2017 14:09:00	381073	12.96	4.699	4.566	4.604	4.67	440.5	0
07.10.2017 14:09:15	381074	12.96	4.699	4.566	4.604	4.661	442.6	0
07.10.2017 14:09:30	381075	12.96	4.699	4.566	4.604	4.661	440.5	0
07.10.2017 14:09:45	381076	12.96	4.708	4.566	4.604	4.661	443.2	6
07.10.2017 14:10:00	381077	12.96	4.708	4.566	4.604	4.661	441.9	2
07.10.2017 14:10:15	381078	12.96	4.708	4.566	4.604	4.661	443.2	2
07.10.2017 14:10:30	381079	12.96	4.708	4.576	4.604	4.67	443.2	1
07.10.2017 14:10:45	381080	12.96	4.708	4.566	4.604	4.67	444.6	1
07.10.2017 14:11:00	381081	12.96	4.708	4.566	4.604	4.67	443.2	2
07.10.2017 14:11:15	381082	12.95	4.708	4.566	4.604	4.67	444.6	1
07.10.2017 14:11:30	381083	12.95	4.699	4.566	4.604	4.661	444.6	0
07.10.2017 14:11:45	381084	12.95	4.699	4.566	4.604	4.67	441.9	0
07.10.2017 14:12:00	381085	12.95	4.699	4.576	4.604	4.67	441.9	0
07.10.2017 14:12:15	381086	12.95	4.699	4.585	4.604	4.67	444.6	0
07.10.2017 14:12:30	381087	12.95	4.699	4.585	4.613	4.661	441.9	0
07.10.2017 14:12:45	381088	12.95	4.708	4.585	4.613	4.661	444.6	0
07.10.2017 14:13:00	381089	12.95	4.708	4.585	4.623	4.661	442.6	0
07.10.2017 14:13:15	381090	12.95	4.708	4.585	4.623	4.661	441.2	0
07.10.2017 14:13:30	381091	12.95	4.708	4.585	4.623	4.67	431	0
07.10.2017 14:13:45	381092	12.95	4.708	4.585	4.623	4.661	436.5	0
07.10.2017 14:14:00	381093	12.95	4.708	4.585	4.623	4.661	441.9	0
07.10.2017 14:14:15	381094	12.95	4.708	4.585	4.623	4.661	436.5	1
07.10.2017 14:14:30	381095	12.95	4.708	4.585	4.623	4.661	441.9	0
07.10.2017 14:14:45	381096	12.94	4.708	4.585	4.623	4.661	441.9	0
07.10.2017 14:15:00	381097	12.94	4.718	4.585	4.623	4.661	440.5	0
07.10.2017 14:15:15	381098	12.94	4.708	4.585	4.623	4.661	440.5	4
07.10.2017 14:15:30	381099	12.94	4.708	4.585	4.632	4.661	450	2
07.10.2017 14:15:45	381100	12.93	4.708	4.595	4.623	4.661	440.5	3
07.10.2017 14:16:00	381101	12.93	4.718	4.595	4.623	4.67	441.9	0
07.10.2017 14:16:15	381102	12.93	4.718	4.604	4.632	4.661	447.3	0
07.10.2017 14:16:30	381103	12.93	4.718	4.604	4.632	4.661	450	0
07.10.2017 14:16:45	381104	12.93	4.708	4.604	4.632	4.661	448.7	0
07.10.2017 14:17:00	381105	12.93	4.708	4.604	4.642	4.661	451.4	0
07.10.2017 14:17:15	381106	12.93	4.708	4.604	4.642	4.661	450.7	0
07.10.2017 14:17:30	381107	12.93	4.708	4.604	4.642	4.661	452.1	0
07.10.2017 14:17:45	381108	12.93	4.708	4.604	4.642	4.661	453.4	0
07.10.2017 14:18:00	381109	12.93	4.708	4.604	4.642	4.67	450	0
07.10.2017 14:18:15	381110	12.93	4.718	4.604	4.661	4.661	450	0
07.10.2017 14:18:30	381111	12.93	4.727	4.613	4.661	4.661	453.4	0
07.10.2017 14:18:45	381112	12.92	4.727	4.613	4.661	4.67	451.4	0
07.10.2017 14:19:00	381113	12.92	4.727	4.623	4.661	4.661	455.4	0
07.10.2017 14:19:15	381114	12.92	4.737	4.623	4.67	4.661	452.7	0
07.10.2017 14:19:30	381115	12.92	4.746	4.623	4.67	4.661	454.1	0
07.10.2017 14:19:45	381116	12.92	4.746	4.623	4.67	4.661	454.1	0
07.10.2017 14:20:00	381117	12.92	4.746	4.632	4.68	4.661	455.4	0
07.10.2017 14:20:15	381118	12.92	4.746	4.632	4.68	4.661	456.1	0
07.10.2017 14:20:30	381119	12.92	4.756	4.642	4.68	4.67	456.1	0
07.10.2017 14:20:45	381120	12.92	4.765	4.642	4.68	4.661	458.1	0
07.10.2017 14:21:00	381121	12.92	4.765	4.642	4.689	4.661	460.9	0
07.10.2017 14:21:15	381122	12.92	4.775	4.642	4.699	4.661	464.2	0
07.10.2017 14:21:30	381123	12.92	4.784	4.651	4.699	4.661	467.6	0
07.10.2017 14:21:45	381124	12.92	4.784	4.661	4.708	4.661	471.7	0
07.10.2017 14:22:00	381125	12.92	4.784	4.661	4.708	4.661	471.7	0
07.10.2017 14:22:15	381126	12.92	4.784	4.661	4.708	4.661	486.6	0
07.10.2017 14:22:30	381127	12.91	4.784	4.661	4.718	4.661	494.7	0
07.10.2017 14:22:45	381128	12.91	4.784	4.661	4.718	4.661	486.6	0
07.10.2017 14:23:00	381129	12.91	4.784	4.67	4.718	4.661	501.5	0
07.10.2017 14:23:15	381130	12.91	4.794	4.661	4.718	4.661	488	0
07.10.2017 14:23:30	381131	12.91	4.803	4.661	4.718	4.661	494.7	0
07.10.2017 14:23:45	381132	12.91	4.794	4.661	4.718	4.661	511	0
07.10.2017 14:24:00	381133	12.91	4.784	4.68	4.718	4.67	506.9	0
07.10.2017 14:24:15	381134	12.91	4.784	4.68	4.718	4.661	506.9	0
07.10.2017 14:24:30	381135	12.91	4.784	4.68	4.727	4.661	506.9	0
07.10.2017 14:24:45	381136	12.91	4.784	4.68	4.718	4.661	506.9	3
07.10.2017 14:25:00	381137	12.91	4.784	4.68	4.727	4.661	506.9	2
07.10.2017 14:25:15	381138	12.91	4.775	4.68	4.727	4.67	506.9	0
07.10.2017 14:25:30	381139	12.91	4.775	4.68	4.737	4.67	506.9	2
07.10.2017 14:25:45	381140	12.9	4.765	4.68	4.737	4.661	496.1	0
07.10.2017 14:26:00	381141	12.9	4.765	4.68	4.737	4.661	496.1	1
07.10.2017 14:26:15	381142	12.9	4.775	4.68	4.737	4.661	504.2	15
07.10.2017 14:26:30	381143	12.9	4.784	4.68	4.737	4.661	494.7	4
07.10.2017 14:26:45	381144	12.9	4.784	4.68	4.737	4.661	496.1	0
07.10.2017 14:27:00	381145	12.9	4.784	4.68	4.746	4.661	505.6	1
07.10.2017 14:27:15	381146	12.9	4.794	4.689	4.746	4.661	501.5	0
07.10.2017 14:27:30	381147	12.9	4.803	4.699	4.756	4.661	506.9	0
07.10.2017 14:27:45	381148	12.9	4.803	4.699	4.765	4.67	505.6	0
07.10.2017 14:28:00	381149	12.9	4.803	4.708	4.775	4.67	508.3	1
07.10.2017 14:28:15	381150	12.9	4.803	4.708	4.775	4.661	509.7	3
07.10.2017 14:28:30	381151	12.9	4.803	4.718	4.775	4.661	508.3	0
07.10.2017 14:28:45	381152	12.9	4.803	4.718	4.775	4.661	508.3	0
07.10.2017 14:29:00	381153	12.9	4.803	4.718	4.775	4.661	509.7	0
07.10.2017 14:29:15	381154	12.89	4.803	4.718	4.775	4.661	511	0
07.10.2017 14:29:30	381155	12.89	4.803	4.718	4.775	4.661	508.3	0
07.10.2017 14:29:45	381156	12.89	4.803	4.727	4.784	4.67	512.4	0
07.10.2017 14:30:00	381157	12.89	4.813	4.727	4.784	4.67	508.3	0
07.10.2017 14:30:15	381158	12.89	4.803	4.727	4.775	4.67	508.3	7
07.10.2017 14:30:30	381159	12.89	4.803	4.718	4.775	4.67	497.5	15
07.10.2017 14:30:45	381160	12.89	4.803	4.718	4.775	4.661	508.3	3
07.10.2017 14:31:00	381161	12.89	4.794	4.718	4.775	4.661	497.5	14
07.10.2017 14:31:15	381162	12.89	4.784	4.718	4.775	4.661	493.4	12
07.10.2017 14:31:30	381163	12.88	4.784	4.718	4.775	4.661	483.9	10
07.10.2017 14:31:45	381164	12.88	4.784	4.718	4.775	4.661	475.8	1
07.10.2017 14:32:00	381165	12.88	4.765	4.718	4.775	4.67	473.1	3
07.10.2017 14:32:15	381166	12.88	4.765	4.718	4.775	4.661	471.7	2
07.10.2017 14:32:30	381167	12.88	4.775	4.727	4.775	4.661	472.4	1
07.10.2017 14:32:45	381168	12.88	4.784	4.727	4.775	4.661	471.7	1
07.10.2017 14:33:00	381169	12.88	4.784	4.718	4.775	4.661	469	1
07.10.2017 14:33:15	381170	12.88	4.784	4.718	4.775	4.661	458.1	0
07.10.2017 14:33:30	381171	12.88	4.784	4.718	4.775	4.661	469	1
07.10.2017 14:33:45	381172	12.88	4.784	4.718	4.775	4.661	456.8	0
07.10.2017 14:34:00	381173	12.88	4.765	4.718	4.775	4.661	454.1	10
07.10.2017 14:34:15	381174	12.88	4.765	4.718	4.775	4.67	456.8	4
07.10.2017 14:34:30	381175	12.88	4.775	4.718	4.765	4.661	454.1	5
07.10.2017 14:34:45	381176	12.88	4.775	4.718	4.775	4.661	444.6	0
07.10.2017 14:35:00	381177	12.88	4.775	4.718	4.775	4.661	444.6	7
07.10.2017 14:35:15	381178	12.88	4.775	4.718	4.775	4.661	444.6	6
07.10.2017 14:35:30	381179	12.88	4.775	4.718	4.765	4.67	452.7	6
07.10.2017 14:35:45	381180	12.87	4.784	4.718	4.775	4.661	452.7	1
07.10.2017 14:36:00	381181	12.87	4.784	4.718	4.775	4.661	444.6	0
07.10.2017 14:36:15	381182	12.87	4.784	4.718	4.765	4.661	452.7	3
07.10.2017 14:36:30	381183	12.87	4.784	4.718	4.756	4.67	444.6	1
07.10.2017 14:36:45	381184	12.87	4.784	4.718	4.765	4.661	447.3	0
07.10.2017 14:37:00	381185	12.87	4.784	4.718	4.756	4.67	444.6	0
07.10.2017 14:37:15	381186	12.87	4.784	4.718	4.765	4.661	444.6	0
07.10.2017 14:37:30	381187	12.87	4.784	4.718	4.765	4.67	447.3	0
07.10.2017 14:37:45	381188	12.87	4.784	4.718	4.765	4.661	447.3	0
07.10.2017 14:38:00	381189	12.87	4.784	4.718	4.775	4.661	449.3	0
07.10.2017 14:38:15	381190	12.87	4.784	4.727	4.775	4.661	448.7	0
07.10.2017 14:38:30	381191	12.87	4.775	4.737	4.775	4.67	449.3	0
07.10.2017 14:38:45	381192	12.87	4.775	4.737	4.775	4.67	448.7	0
07.10.2017 14:39:00	381193	12.87	4.775	4.737	4.775	4.661	448.7	0
07.10.2017 14:39:15	381194	12.86	4.765	4.737	4.775	4.661	456.1	0
07.10.2017 14:39:30	381195	12.86	4.765	4.737	4.775	4.661	451.4	0
07.10.2017 14:39:45	381196	12.86	4.765	4.737	4.775	4.661	451.4	0
07.10.2017 14:40:00	381197	12.86	4.765	4.737	4.775	4.661	455.4	0
07.10.2017 14:40:15	381198	12.86	4.765	4.737	4.784	4.661	451.4	0
07.10.2017 14:40:30	381199	12.86	4.765	4.737	4.784	4.661	451.4	0
07.10.2017 14:40:45	381200	12.86	4.765	4.737	4.784	4.661	456.1	0
07.10.2017 14:41:00	381201	12.86	4.765	4.737	4.784	4.67	452.7	0
07.10.2017 14:41:15	381202	12.86	4.765	4.737	4.784	4.661	451.4	0
07.10.2017 14:41:30	381203	12.86	4.756	4.737	4.775	4.661	455.4	0
07.10.2017 14:41:45	381204	12.86	4.746	4.737	4.784	4.661	456.1	0
07.10.2017 14:42:00	381205	12.86	4.746	4.737	4.775	4.661	455.4	0
07.10.2017 14:42:15	381206	12.86	4.756	4.737	4.775	4.661	455.4	0
07.10.2017 14:42:30	381207	12.86	4.756	4.737	4.775	4.661	456.1	0
07.10.2017 14:42:45	381208	12.86	4.756	4.737	4.775	4.661	456.1	0
07.10.2017 14:43:00	381209	12.86	4.756	4.737	4.775	4.661	452.7	0
07.10.2017 14:43:15	381210	12.85	4.756	4.737	4.775	4.661	456.8	0
07.10.2017 14:43:30	381211	12.86	4.746	4.737	4.775	4.661	456.8	0
07.10.2017 14:43:45	381212	12.85	4.765	4.737	4.775	4.661	456.8	0
07.10.2017 14:44:00	381213	12.85	4.756	4.737	4.775	4.67	450	0
07.10.2017 14:44:15	381214	12.85	4.765	4.737	4.775	4.661	448.7	0
07.10.2017 14:44:30	381215	12.85	4.756	4.727	4.784	4.661	448.7	0
07.10.2017 14:44:45	381216	12.85	4.756	4.727	4.775	4.661	454.1	0
07.10.2017 14:45:00	381217	12.85	4.756	4.727	4.775	4.661	448.7	5
07.10.2017 14:45:15	381218	12.85	4.756	4.727	4.775	4.661	444.6	0
07.10.2017 14:45:30	381219	12.85	4.765	4.727	4.775	4.661	441.2	0
07.10.2017 14:45:45	381220	12.85	4.765	4.727	4.775	4.661	435.1	0
07.10.2017 14:46:00	381221	12.85	4.765	4.718	4.775	4.67	447.3	0
07.10.2017 14:46:15	381222	12.85	4.765	4.718	4.775	4.661	441.2	0
07.10.2017 14:46:30	381223	12.85	4.765	4.718	4.775	4.661	439.2	3
07.10.2017 14:46:45	381224	12.85	4.765	4.718	4.775	4.67	447.3	0
07.10.2017 14:47:00	381225	12.85	4.765	4.718	4.775	4.661	456.8	2
07.10.2017 14:47:15	381226	12.85	4.765	4.718	4.775	4.661	447.3	0
07.10.2017 14:47:30	381227	12.85	4.765	4.737	4.775	4.661	458.1	0
07.10.2017 14:47:45	381228	12.85	4.765	4.718	4.775	4.661	458.1	0
07.10.2017 14:48:00	381229	12.84	4.765	4.718	4.775	4.661	448.7	0
07.10.2017 14:48:15	381230	12.84	4.765	4.718	4.775	4.661	452.7	0
07.10.2017 14:48:30	381231	12.84	4.765	4.718	4.775	4.661	456.8	0
07.10.2017 14:48:45	381232	12.84	4.765	4.727	4.775	4.661	456.8	0
07.10.2017 14:49:00	381233	12.84	4.765	4.727	4.775	4.67	454.1	2
07.10.2017 14:49:15	381234	12.84	4.765	4.718	4.775	4.661	458.1	24
07.10.2017 14:49:30	381235	12.83	4.765	4.718	4.775	4.661	452.7	18
07.10.2017 14:49:45	381236	12.83	4.765	4.727	4.775	4.661	448.7	18
07.10.2017 14:50:00	381237	12.84	4.765	4.737	4.794	4.661	446.6	9
07.10.2017 14:50:15	381238	12.83	4.784	4.737	4.813	4.661	452.7	0
07.10.2017 14:50:30	381239	12.83	4.803	4.756	4.832	4.661	459.5	2
07.10.2017 14:50:45	381240	12.83	4.822	4.756	4.832	4.661	462.2	14
07.10.2017 14:51:00	381241	12.83	4.822	4.765	4.85	4.661	462.2	18
07.10.2017 14:51:15	381242	12.83	4.841	4.775	4.869	4.67	467.6	14
07.10.2017 14:51:30	381243	12.83	4.85	4.775	4.869	4.661	462.2	10
07.10.2017 14:51:45	381244	12.83	4.86	4.794	4.888	4.661	471.7	0
07.10.2017 14:52:00	381245	12.83	4.888	4.794	4.907	4.661	473.1	3
07.10.2017 14:52:15	381246	12.83	4.898	4.794	4.907	4.661	471.7	16
07.10.2017 14:52:30	381247	12.83	4.898	4.813	4.926	4.661	473.1	1
07.10.2017 14:52:45	381248	12.83	4.917	4.822	4.926	4.661	481.2	0
07.10.2017 14:53:00	381249	12.83	4.917	4.832	4.936	4.661	481.2	5
07.10.2017 14:53:15	381250	12.83	4.917	4.832	4.945	4.661	473.1	5
07.10.2017 14:53:30	381251	12.83	4.917	4.832	4.945	4.661	477.1	0
07.10.2017 14:53:45	381252	12.83	4.917	4.85	4.945	4.661	477.1	1
07.10.2017 14:54:00	381253	12.83	4.936	4.85	4.945	4.661	481.2	0
07.10.2017 14:54:15	381254	12.83	4.936	4.85	4.945	4.661	486.6	3
07.10.2017 14:54:30	381255	12.82	4.936	4.86	4.945	4.661	481.2	1
07.10.2017 14:54:45	381256	12.82	4.955	4.86	4.964	4.661	481.2	0
07.10.2017 14:55:00	381257	12.82	4.955	4.869	4.964	4.661	481.2	0
07.10.2017 14:55:15	381258	12.82	4.964	4.86	4.955	4.67	486.6	13
07.10.2017 14:55:30	381259	12.82	4.964	4.869	4.964	4.661	485.3	12
07.10.2017 14:55:45	381260	12.82	4.974	4.869	4.964	4.661	487.3	0
07.10.2017 14:56:00	381261	12.82	4.974	4.869	4.983	4.661	492	0
07.10.2017 14:56:15	381262	12.82	4.955	4.869	4.983	4.661	500.2	0
07.10.2017 14:56:30	381263	12.82	4.964	4.869	5.002	4.661	506.9	0
07.10.2017 14:56:45	381264	12.82	4.955	4.888	5.002	4.661	517.8	6
07.10.2017 14:57:00	381265	12.82	4.955	4.879	5.002	4.661	506.9	3
07.10.2017 14:57:15	381266	12.82	4.955	4.869	5.002	4.661	515.1	5
07.10.2017 14:57:30	381267	12.82	4.945	4.879	5.012	4.67	515.1	15
07.10.2017 14:57:45	381268	12.82	4.955	4.879	5.012	4.67	515.1	12
07.10.2017 14:58:00	381269	12.82	4.955	4.879	4.993	4.67	501.5	7
07.10.2017 14:58:15	381270	12.82	4.964	4.879	4.993	4.67	501.5	15
07.10.2017 14:58:30	381271	12.81	4.955	4.869	5.002	4.67	501.5	17
07.10.2017 14:58:45	381272	12.81	4.955	4.869	5.002	4.661	506.9	1
07.10.2017 14:59:00	381273	12.81	4.955	4.869	5.002	4.661	500.2	3
07.10.2017 14:59:15	381274	12.81	4.955	4.869	5.002	4.661	501.5	0
07.10.2017 14:59:30	381275	12.81	4.936	4.869	5.002	4.661	494.7	0
07.10.2017 14:59:45	381276	12.81	4.936	4.869	5.002	4.661	492	4
07.10.2017 15:00:00	381277	12.81	4.936	4.869	5.002	4.67	475.8	9
07.10.2017 15:00:15	381278	12.81	4.936	4.879	4.993	4.67	492	4
07.10.2017 15:00:30	381279	12.79	4.936	4.869	5.002	4.661	490.7	22
07.10.2017 15:00:45	381280	12.8	4.936	4.879	4.993	4.661	475.8	13
07.10.2017 15:01:00	381281	12.8	4.936	4.879	5.002	4.661	483.2	2
07.10.2017 15:01:15	381282	12.8	4.926	4.879	5.002	4.661	483.9	2
07.10.2017 15:01:30	381283	12.8	4.917	4.888	5.002	4.661	469	3
07.10.2017 15:01:45	381284	12.81	4.917	4.888	5.002	4.661	467.6	4
07.10.2017 15:02:00	381285	12.81	4.917	4.888	5.002	4.661	475.8	3
07.10.2017 15:02:15	381286	12.81	4.917	4.888	5.002	4.661	466.3	0
07.10.2017 15:02:30	381287	12.81	4.917	4.879	4.993	4.661	467.6	2
07.10.2017 15:02:45	381288	12.81	4.917	4.888	5.002	4.661	467.6	7
07.10.2017 15:03:00	381289	12.81	4.917	4.888	5.002	4.661	467.6	2
07.10.2017 15:03:15	381290	12.8	4.917	4.888	5.012	4.661	481.2	0
07.10.2017 15:03:30	381291	12.8	4.917	4.888	5.012	4.661	467.6	0
07.10.2017 15:03:45	381292	12.8	4.917	4.888	5.012	4.661	467.6	0
07.10.2017 15:04:00	381293	12.8	4.917	4.879	5.002	4.661	477.1	0
07.10.2017 15:04:15	381294	12.8	4.917	4.869	5.002	4.661	477.1	2
07.10.2017 15:04:30	381295	12.8	4.917	4.869	5.002	4.661	467.6	0
07.10.2017 15:04:45	381296	12.8	4.917	4.869	5.002	4.661	467.6	0
07.10.2017 15:05:00	381297	12.8	4.917	4.869	4.983	4.661	467.6	3
07.10.2017 15:05:15	381298	12.8	4.917	4.869	4.983	4.661	467.6	0
07.10.2017 15:05:30	381299	12.8	4.917	4.86	4.983	4.661	467.6	0
07.10.2017 15:05:45	381300	12.8	4.917	4.85	4.983	4.661	460.9	0
07.10.2017 15:06:00	381301	12.8	4.898	4.85	4.964	4.661	460.9	0
07.10.2017 15:06:15	381302	12.8	4.898	4.85	4.964	4.661	456.1	0
07.10.2017 15:06:30	381303	12.8	4.898	4.85	4.964	4.661	452.7	0
07.10.2017 15:06:45	381304	12.8	4.898	4.85	4.964	4.661	456.1	0
07.10.2017 15:07:00	381305	12.8	4.879	4.85	4.945	4.661	444.6	0
07.10.2017 15:07:15	381306	12.8	4.879	4.841	4.945	4.661	452.7	0
07.10.2017 15:07:30	381307	12.8	4.879	4.832	4.945	4.661	443.2	0
07.10.2017 15:07:45	381308	12.8	4.879	4.832	4.945	4.661	447.3	0
07.10.2017 15:08:00	381309	12.8	4.879	4.832	4.945	4.661	447.3	1
07.10.2017 15:08:15	381310	12.8	4.879	4.832	4.945	4.661	441.9	3
07.10.2017 15:08:30	381311	12.8	4.869	4.832	4.926	4.661	443.2	4
07.10.2017 15:08:45	381312	12.79	4.86	4.832	4.926	4.661	441.9	8
07.10.2017 15:09:00	381313	12.79	4.86	4.832	4.926	4.661	447.3	0
07.10.2017 15:09:15	381314	12.79	4.86	4.832	4.926	4.661	435.1	0
07.10.2017 15:09:30	381315	12.79	4.86	4.832	4.926	4.661	433.8	0
07.10.2017 15:09:45	381316	12.79	4.86	4.832	4.917	4.661	435.1	0
07.10.2017 15:10:00	381317	12.79	4.86	4.832	4.917	4.661	435.1	0
07.10.2017 15:10:15	381318	12.79	4.86	4.832	4.907	4.661	436.5	0
07.10.2017 15:10:30	381319	12.79	4.86	4.832	4.907	4.661	436.5	0
07.10.2017 15:10:45	381320	12.79	4.86	4.822	4.907	4.661	448	3
07.10.2017 15:11:00	381321	12.79	4.86	4.822	4.917	4.67	438.5	15
07.10.2017 15:11:15	381322	12.79	4.86	4.822	4.907	4.67	438.5	13
07.10.2017 15:11:30	381323	12.79	4.86	4.822	4.907	4.661	439.2	0
07.10.2017 15:11:45	381324	12.78	4.86	4.822	4.907	4.661	439.2	1
07.10.2017 15:12:00	381325	12.79	4.86	4.822	4.907	4.661	448.7	5
07.10.2017 15:12:15	381326	12.79	4.86	4.822	4.907	4.661	440.5	1
07.10.2017 15:12:30	381327	12.78	4.86	4.822	4.907	4.661	448.7	0
07.10.2017 15:12:45	381328	12.78	4.86	4.832	4.917	4.661	437.8	6
07.10.2017 15:13:00	381329	12.78	4.86	4.832	4.917	4.661	440.5	3
07.10.2017 15:13:15	381330	12.78	4.869	4.822	4.917	4.67	443.2	10
07.10.2017 15:13:30	381331	12.78	4.869	4.832	4.926	4.661	437.8	13
07.10.2017 15:13:45	381332	12.76	4.86	4.832	4.926	4.661	440.5	4
07.10.2017 15:14:00	381333	12.77	4.86	4.832	4.926	4.661	451.4	0
07.10.2017 15:14:15	381334	12.77	4.86	4.85	4.926	4.661	443.2	1
07.10.2017 15:14:30	381335	12.77	4.86	4.85	4.926	4.661	454.1	3
07.10.2017 15:14:45	381336	12.77	4.869	4.841	4.926	4.661	447.3	6
07.10.2017 15:15:00	381337	12.77	4.86	4.85	4.926	4.661	451.4	6
07.10.2017 15:15:15	381338	12.77	4.879	4.85	4.926	4.661	451.4	0
07.10.2017 15:15:30	381339	12.78	4.879	4.85	4.926	4.661	443.2	0
07.10.2017 15:15:45	381340	12.78	4.869	4.85	4.926	4.661	451.4	0
07.10.2017 15:16:00	381341	12.77	4.879	4.85	4.926	4.661	451.4	0
07.10.2017 15:16:15	381342	12.78	4.879	4.85	4.926	4.661	451.4	0
07.10.2017 15:16:30	381343	12.77	4.879	4.85	4.926	4.661	451.4	0
07.10.2017 15:16:45	381344	12.77	4.869	4.85	4.926	4.661	451.4	0
07.10.2017 15:17:00	381345	12.78	4.86	4.85	4.926	4.661	451.4	0
07.10.2017 15:17:15	381346	12.77	4.86	4.85	4.926	4.661	450	0
07.10.2017 15:17:30	381347	12.77	4.86	4.85	4.926	4.661	450	0
07.10.2017 15:17:45	381348	12.78	4.86	4.85	4.926	4.661	450	0
07.10.2017 15:18:00	381349	12.77	4.86	4.85	4.907	4.661	443.2	0
07.10.2017 15:18:15	381350	12.77	4.86	4.85	4.907	4.661	445.3	0
07.10.2017 15:18:30	381351	12.77	4.86	4.85	4.907	4.661	450	0
07.10.2017 15:18:45	381352	12.77	4.86	4.85	4.907	4.661	446	0
07.10.2017 15:19:00	381353	12.77	4.86	4.85	4.907	4.661	440.5	0
07.10.2017 15:19:15	381354	12.77	4.86	4.841	4.907	4.661	450	0
07.10.2017 15:19:30	381355	12.77	4.86	4.832	4.907	4.661	446.6	0
07.10.2017 15:19:45	381356	12.77	4.86	4.832	4.907	4.661	447.3	0
07.10.2017 15:20:00	381357	12.77	4.86	4.832	4.907	4.661	446	0
07.10.2017 15:20:15	381358	12.77	4.86	4.832	4.898	4.67	447.3	0
07.10.2017 15:20:30	381359	12.77	4.86	4.832	4.888	4.661	441.9	0
07.10.2017 15:20:45	381360	12.77	4.85	4.832	4.888	4.661	439.2	0
07.10.2017 15:21:00	381361	12.77	4.85	4.832	4.888	4.661	441.9	0
07.10.2017 15:21:15	381362	12.77	4.841	4.832	4.888	4.661	441.9	0
07.10.2017 15:21:30	381363	12.77	4.841	4.832	4.888	4.661	443.2	0
07.10.2017 15:21:45	381364	12.77	4.841	4.832	4.888	4.661	444.6	0
07.10.2017 15:22:00	381365	12.77	4.841	4.822	4.888	4.661	440.5	0
07.10.2017 15:22:15	381366	12.77	4.841	4.832	4.888	4.661	445.3	0
07.10.2017 15:22:30	381367	12.77	4.841	4.822	4.888	4.661	441.9	0
07.10.2017 15:22:45	381368	12.77	4.841	4.813	4.879	4.661	440.5	0
07.10.2017 15:23:00	381369	12.77	4.841	4.813	4.869	4.661	437.1	0
07.10.2017 15:23:15	381370	12.77	4.841	4.813	4.869	4.661	440.5	0
07.10.2017 15:23:30	381371	12.77	4.841	4.813	4.869	4.661	444.6	0
07.10.2017 15:23:45	381372	12.77	4.841	4.813	4.869	4.661	445.3	0
07.10.2017 15:24:00	381373	12.77	4.841	4.813	4.869	4.661	443.2	0
07.10.2017 15:24:15	381374	12.77	4.841	4.813	4.869	4.661	443.2	0
07.10.2017 15:24:30	381375	12.77	4.841	4.813	4.869	4.661	440.5	0
07.10.2017 15:24:45	381376	12.77	4.841	4.813	4.869	4.661	439.2	0
07.10.2017 15:25:00	381377	12.76	4.841	4.813	4.869	4.661	444.6	0
07.10.2017 15:25:15	381378	12.76	4.841	4.813	4.869	4.67	443.2	0
07.10.2017 15:25:30	381379	12.76	4.841	4.813	4.869	4.661	444.6	0
07.10.2017 15:25:45	381380	12.76	4.841	4.813	4.87	4.661	444.6	0
07.10.2017 15:26:00	381381	12.76	4.841	4.803	4.87	4.661	440.5	0
07.10.2017 15:26:15	381382	12.76	4.841	4.803	4.87	4.661	439.2	0
07.10.2017 15:26:30	381383	12.76	4.841	4.803	4.87	4.661	440.5	0
07.10.2017 15:26:45	381384	12.76	4.841	4.803	4.87	4.661	445.3	0
07.10.2017 15:27:00	381385	12.76	4.841	4.803	4.86	4.661	440.5	0
07.10.2017 15:27:15	381386	12.76	4.841	4.803	4.86	4.661	440.5	0
07.10.2017 15:27:30	381387	12.76	4.841	4.803	4.87	4.661	441.2	0
07.10.2017 15:27:45	381388	12.76	4.841	4.803	4.851	4.661	439.2	0
07.10.2017 15:28:00	381389	12.76	4.841	4.794	4.851	4.661	441.9	0
07.10.2017 15:28:15	381390	12.76	4.841	4.803	4.851	4.661	441.9	0
07.10.2017 15:28:30	381391	12.76	4.841	4.803	4.851	4.661	437.8	0
07.10.2017 15:28:45	381392	12.76	4.832	4.803	4.851	4.661	440.5	0
07.10.2017 15:29:00	381393	12.76	4.822	4.803	4.851	4.661	440.5	0
07.10.2017 15:29:15	381394	12.76	4.822	4.794	4.851	4.661	440.5	0
07.10.2017 15:29:30	381395	12.76	4.822	4.803	4.851	4.661	435.1	0
07.10.2017 15:29:45	381396	12.76	4.822	4.794	4.851	4.661	440.5	0
07.10.2017 15:30:00	381397	12.76	4.822	4.794	4.851	4.661	439.2	0
07.10.2017 15:30:15	381398	12.76	4.822	4.794	4.851	4.671	439.2	0
07.10.2017 15:30:30	381399	12.76	4.822	4.803	4.851	4.661	435.1	0
07.10.2017 15:30:45	381400	12.76	4.822	4.794	4.851	4.661	437.1	0
07.10.2017 15:31:00	381401	12.75	4.822	4.794	4.851	4.661	437.8	0
07.10.2017 15:31:15	381402	12.75	4.822	4.794	4.851	4.661	437.1	0
07.10.2017 15:31:30	381403	12.75	4.822	4.794	4.851	4.661	441.9	0
07.10.2017 15:31:45	381404	12.75	4.822	4.794	4.851	4.661	439.2	0
07.10.2017 15:32:00	381405	12.75	4.822	4.794	4.851	4.661	439.2	0
07.10.2017 15:32:15	381406	12.75	4.822	4.794	4.851	4.661	439.2	0
07.10.2017 15:32:30	381407	12.75	4.823	4.794	4.851	4.661	435.1	0
07.10.2017 15:32:45	381408	12.75	4.823	4.794	4.851	4.661	436.5	0
07.10.2017 15:33:00	381409	12.75	4.823	4.794	4.851	4.661	436.5	0
07.10.2017 15:33:15	381410	12.75	4.823	4.794	4.851	4.671	436.5	0
07.10.2017 15:33:30	381411	12.75	4.823	4.794	4.851	4.661	439.2	0
07.10.2017 15:33:45	381412	12.75	4.823	4.794	4.851	4.661	439.2	0
07.10.2017 15:34:00	381413	12.75	4.823	4.794	4.851	4.661	439.2	0
07.10.2017 15:34:15	381414	12.75	4.823	4.794	4.851	4.661	436.5	0
07.10.2017 15:34:30	381415	12.75	4.823	4.794	4.851	4.661	436.5	0
07.10.2017 15:34:45	381416	12.75	4.823	4.794	4.851	4.661	436.5	0
07.10.2017 15:35:00	381417	12.75	4.823	4.794	4.851	4.671	441.9	0
07.10.2017 15:35:15	381418	12.75	4.823	4.794	4.851	4.661	437.8	0
07.10.2017 15:35:30	381419	12.75	4.823	4.794	4.851	4.661	433.8	0
07.10.2017 15:35:45	381420	12.75	4.823	4.794	4.851	4.662	444.6	0
07.10.2017 15:36:00	381421	12.75	4.823	4.794	4.851	4.662	437.8	0
07.10.2017 15:36:15	381422	12.75	4.832	4.794	4.851	4.662	443.9	0
07.10.2017 15:36:30	381423	12.75	4.842	4.794	4.851	4.662	437.1	0
07.10.2017 15:36:45	381424	12.75	4.842	4.794	4.851	4.662	433.8	0
07.10.2017 15:37:00	381425	12.75	4.842	4.794	4.842	4.662	448.7	0
07.10.2017 15:37:15	381426	12.75	4.842	4.794	4.842	4.662	437.8	0
07.10.2017 15:37:30	381427	12.75	4.842	4.795	4.851	4.662	437.8	0
07.10.2017 15:37:45	381428	12.75	4.832	4.795	4.851	4.662	437.8	0
07.10.2017 15:38:00	381429	12.75	4.823	4.795	4.842	4.662	436.5	0
07.10.2017 15:38:15	381430	12.75	4.823	4.795	4.851	4.662	441.9	0
07.10.2017 15:38:30	381431	12.75	4.823	4.795	4.842	4.662	441.9	0
07.10.2017 15:38:45	381432	12.75	4.823	4.795	4.842	4.662	441.9	0
07.10.2017 15:39:00	381433	12.75	4.823	4.795	4.842	4.662	437.1	0
07.10.2017 15:39:15	381434	12.74	4.833	4.795	4.852	4.662	441.9	0
07.10.2017 15:39:30	381435	12.74	4.823	4.795	4.833	4.662	443.9	0
07.10.2017 15:39:45	381436	12.74	4.833	4.795	4.833	4.662	444.6	0
07.10.2017 15:40:00	381437	12.74	4.823	4.795	4.833	4.662	441.9	0
07.10.2017 15:40:15	381438	12.74	4.833	4.795	4.833	4.662	440.5	0
07.10.2017 15:40:30	381439	12.74	4.842	4.795	4.833	4.662	444.6	0
07.10.2017 15:40:45	381440	12.74	4.833	4.795	4.833	4.662	444.6	0
07.10.2017 15:41:00	381441	12.74	4.823	4.795	4.833	4.662	444.6	0
07.10.2017 15:41:15	381442	12.74	4.823	4.795	4.833	4.672	444.6	0
07.10.2017 15:41:30	381443	12.74	4.823	4.795	4.833	4.662	444.6	0
07.10.2017 15:41:45	381444	12.74	4.823	4.795	4.833	4.662	439.2	0
07.10.2017 15:42:00	381445	12.73	4.833	4.795	4.833	4.662	439.2	0
07.10.2017 15:42:15	381446	12.74	4.823	4.795	4.833	4.662	443.2	0
07.10.2017 15:42:30	381447	12.73	4.824	4.795	4.833	4.662	441.9	0
07.10.2017 15:42:45	381448	12.73	4.824	4.795	4.833	4.672	441.9	0
07.10.2017 15:43:00	381449	12.73	4.833	4.795	4.833	4.662	443.2	0
07.10.2017 15:43:15	381450	12.73	4.833	4.795	4.833	4.662	441.9	0
07.10.2017 15:43:30	381451	12.73	4.824	4.795	4.833	4.662	437.1	0
07.10.2017 15:43:45	381452	12.73	4.824	4.795	4.833	4.662	441.2	0
07.10.2017 15:44:00	381453	12.73	4.824	4.795	4.833	4.662	441.2	0
07.10.2017 15:44:15	381454	12.73	4.824	4.795	4.833	4.662	436.5	0
07.10.2017 15:44:30	381455	12.73	4.824	4.795	4.833	4.662	443.2	0
07.10.2017 15:44:45	381456	12.73	4.824	4.795	4.833	4.662	443.9	0
07.10.2017 15:45:00	381457	12.73	4.824	4.795	4.833	4.662	441.2	0
07.10.2017 15:45:15	381458	12.73	4.824	4.795	4.833	4.672	441.2	0
07.10.2017 15:45:30	381459	12.73	4.824	4.795	4.833	4.662	444.6	0
07.10.2017 15:45:45	381460	12.73	4.824	4.795	4.833	4.663	444.6	0
07.10.2017 15:46:00	381461	12.73	4.824	4.795	4.833	4.663	448.7	0
07.10.2017 15:46:15	381462	12.73	4.824	4.795	4.833	4.663	437.8	0
07.10.2017 15:46:30	381463	12.73	4.824	4.795	4.833	4.663	448.7	0
07.10.2017 15:46:45	381464	12.73	4.824	4.795	4.833	4.663	448.7	0
07.10.2017 15:47:00	381465	12.73	4.824	4.795	4.833	4.663	450	0
07.10.2017 15:47:15	381466	12.73	4.824	4.795	4.833	4.663	437.8	0
07.10.2017 15:47:30	381467	12.73	4.824	4.795	4.833	4.663	446	0
07.10.2017 15:47:45	381468	12.73	4.824	4.795	4.833	4.663	446	0
07.10.2017 15:48:00	381469	12.73	4.824	4.795	4.833	4.663	435.1	0
07.10.2017 15:48:15	381470	12.73	4.824	4.795	4.833	4.663	437.1	0
07.10.2017 15:48:30	381471	12.73	4.824	4.795	4.833	4.663	436.5	0
07.10.2017 15:48:45	381472	12.73	4.824	4.795	4.833	4.663	450	0
07.10.2017 15:49:00	381473	12.73	4.824	4.795	4.833	4.663	439.9	0
07.10.2017 15:49:15	381474	12.73	4.824	4.795	4.833	4.663	440.5	0
07.10.2017 15:49:30	381475	12.73	4.833	4.795	4.833	4.663	437.1	0
07.10.2017 15:49:45	381476	12.73	4.843	4.795	4.833	4.663	440.5	0
07.10.2017 15:50:00	381477	12.73	4.843	4.795	4.833	4.663	440.5	0
07.10.2017 15:50:15	381478	12.73	4.843	4.795	4.833	4.663	443.2	0
07.10.2017 15:50:30	381479	12.73	4.833	4.795	4.833	4.663	444.6	0
07.10.2017 15:50:45	381480	12.73	4.824	4.795	4.833	4.663	447.3	0
07.10.2017 15:51:00	381481	12.73	4.824	4.795	4.833	4.663	443.2	0
07.10.2017 15:51:15	381482	12.73	4.824	4.795	4.833	4.663	447.3	0
07.10.2017 15:51:30	381483	12.73	4.824	4.795	4.833	4.663	448	0
07.10.2017 15:51:45	381484	12.72	4.824	4.795	4.833	4.663	440.5	0
07.10.2017 15:52:00	381485	12.72	4.824	4.795	4.833	4.663	447.3	0
07.10.2017 15:52:15	381486	12.72	4.824	4.795	4.833	4.663	447.3	0
07.10.2017 15:52:30	381487	12.72	4.824	4.795	4.833	4.672	443.2	0
07.10.2017 15:52:45	381488	12.72	4.824	4.795	4.833	4.663	447.3	0
07.10.2017 15:53:00	381489	12.72	4.824	4.795	4.833	4.663	441.9	0
07.10.2017 15:53:15	381490	12.72	4.824	4.795	4.843	4.663	440.5	0
07.10.2017 15:53:30	381491	12.72	4.824	4.795	4.843	4.663	447.3	0
07.10.2017 15:53:45	381492	12.72	4.824	4.795	4.833	4.672	440.5	0
07.10.2017 15:54:00	381493	12.72	4.824	4.795	4.843	4.663	447.3	0
07.10.2017 15:54:15	381494	12.72	4.824	4.795	4.852	4.663	440.5	0
07.10.2017 15:54:30	381495	12.72	4.824	4.795	4.843	4.663	437.8	0
07.10.2017 15:54:45	381496	12.72	4.824	4.795	4.843	4.663	440.5	0
07.10.2017 15:55:00	381497	12.72	4.824	4.795	4.843	4.663	435.1	0
07.10.2017 15:55:15	381498	12.72	4.843	4.795	4.843	4.663	437.8	0
07.10.2017 15:55:30	381499	12.72	4.843	4.795	4.843	4.663	432.4	0
07.10.2017 15:55:45	381500	12.72	4.843	4.796	4.843	4.672	435.1	0
07.10.2017 15:56:00	381501	12.72	4.843	4.796	4.843	4.663	431	0
07.10.2017 15:56:15	381502	12.72	4.843	4.796	4.843	4.663	429.7	0
07.10.2017 15:56:30	381503	12.72	4.843	4.796	4.843	4.663	439.2	0
07.10.2017 15:56:45	381504	12.72	4.843	4.796	4.852	4.663	433.8	0
07.10.2017 15:57:00	381505	12.72	4.843	4.796	4.843	4.663	429.7	0
07.10.2017 15:57:15	381506	12.72	4.843	4.796	4.852	4.663	432.4	0
07.10.2017 15:57:30	381507	12.72	4.843	4.796	4.843	4.663	432.4	0
07.10.2017 15:57:45	381508	12.72	4.843	4.796	4.843	4.663	432.4	0
07.10.2017 15:58:00	381509	12.72	4.843	4.796	4.843	4.663	433.8	0
07.10.2017 15:58:15	381510	12.72	4.852	4.796	4.852	4.663	433.8	0
07.10.2017 15:58:30	381511	12.72	4.862	4.796	4.852	4.672	440.5	0
07.10.2017 15:58:45	381512	12.72	4.862	4.796	4.852	4.672	440.5	0
07.10.2017 15:59:00	381513	12.72	4.862	4.796	4.852	4.663	440.5	0
07.10.2017 15:59:15	381514	12.72	4.862	4.796	4.853	4.663	436.5	0
07.10.2017 15:59:30	381515	12.72	4.862	4.796	4.843	4.663	437.1	0
07.10.2017 15:59:45	381516	12.72	4.862	4.796	4.853	4.663	437.1	0
07.10.2017 16:00:00	381517	12.72	4.862	4.796	4.843	4.672	441.2	0
07.10.2017 16:00:15	381518	12.72	4.862	4.796	4.853	4.663	443.2	0
07.10.2017 16:00:30	381519	12.72	4.843	4.796	4.853	4.663	437.1	0
07.10.2017 16:00:45	381520	12.72	4.843	4.796	4.843	4.663	436.5	0
07.10.2017 16:01:00	381521	12.72	4.843	4.796	4.843	4.663	437.1	0
07.10.2017 16:01:15	381522	12.72	4.843	4.796	4.843	4.673	443.2	0
07.10.2017 16:01:30	381523	12.72	4.843	4.796	4.853	4.673	436.5	0
07.10.2017 16:01:45	381524	12.72	4.843	4.796	4.843	4.663	437.1	0
07.10.2017 16:02:00	381525	12.72	4.843	4.796	4.843	4.663	436.5	0
07.10.2017 16:02:15	381526	12.72	4.843	4.796	4.853	4.663	436.5	0
07.10.2017 16:02:30	381527	12.72	4.844	4.796	4.844	4.663	433.8	0
07.10.2017 16:02:45	381528	12.72	4.844	4.796	4.834	4.663	436.5	0
07.10.2017 16:03:00	381529	12.72	4.844	4.796	4.853	4.663	433.8	0
07.10.2017 16:03:15	381530	12.72	4.844	4.796	4.844	4.673	436.5	0
07.10.2017 16:03:30	381531	12.72	4.844	4.796	4.853	4.663	437.1	0
07.10.2017 16:03:45	381532	12.72	4.844	4.796	4.844	4.673	436.5	0
07.10.2017 16:04:00	381533	12.72	4.844	4.796	4.844	4.673	437.1	0
07.10.2017 16:04:15	381534	12.72	4.834	4.796	4.844	4.673	436.5	0
07.10.2017 16:04:30	381535	12.71	4.834	4.796	4.844	4.664	436.5	0
07.10.2017 16:04:45	381536	12.71	4.834	4.796	4.844	4.664	436.5	0
07.10.2017 16:05:00	381537	12.71	4.844	4.796	4.844	4.664	436.5	0
07.10.2017 16:05:15	381538	12.71	4.844	4.796	4.853	4.664	437.1	0
07.10.2017 16:05:30	381539	12.71	4.844	4.796	4.844	4.673	437.8	0
07.10.2017 16:05:45	381540	12.71	4.844	4.797	4.853	4.664	443.2	0
07.10.2017 16:06:00	381541	12.71	4.844	4.797	4.853	4.664	437.8	0
07.10.2017 16:06:15	381542	12.71	4.844	4.797	4.853	4.673	437.8	0
07.10.2017 16:06:30	381543	12.71	4.844	4.797	4.853	4.673	436.5	0
07.10.2017 16:06:45	381544	12.71	4.844	4.797	4.853	4.664	437.8	0
07.10.2017 16:07:00	381545	12.71	4.844	4.797	4.853	4.673	440.5	0
07.10.2017 16:07:15	381546	12.71	4.844	4.797	4.853	4.664	443.2	0
07.10.2017 16:07:30	381547	12.71	4.844	4.797	4.854	4.664	443.2	0
07.10.2017 16:07:45	381548	12.71	4.844	4.797	4.854	4.664	443.2	0
07.10.2017 16:08:00	381549	12.71	4.844	4.797	4.854	4.664	443.2	0
07.10.2017 16:08:15	381550	12.71	4.844	4.797	4.854	4.664	441.2	0
07.10.2017 16:08:30	381551	12.71	4.844	4.797	4.854	4.674	439.2	0
07.10.2017 16:08:45	381552	12.71	4.854	4.797	4.854	4.664	439.2	0
07.10.2017 16:09:00	381553	12.71	4.854	4.797	4.854	4.664	439.9	0
07.10.2017 16:09:15	381554	12.71	4.854	4.797	4.854	4.664	437.1	0
07.10.2017 16:09:30	381555	12.71	4.863	4.797	4.854	4.664	439.9	0
07.10.2017 16:09:45	381556	12.71	4.863	4.797	4.854	4.674	441.2	0
07.10.2017 16:10:00	381557	12.71	4.863	4.797	4.854	4.664	439.2	0
07.10.2017 16:10:15	381558	12.71	4.863	4.797	4.854	4.664	436.5	0
07.10.2017 16:10:30	381559	12.71	4.863	4.797	4.854	4.664	439.2	0
07.10.2017 16:10:45	381560	12.71	4.864	4.797	4.854	4.665	439.2	0
07.10.2017 16:11:00	381561	12.71	4.864	4.797	4.854	4.674	437.8	0
07.10.2017 16:11:15	381562	12.71	4.864	4.797	4.854	4.665	444.6	0
07.10.2017 16:11:30	381563	12.71	4.864	4.797	4.854	4.674	439.2	0
07.10.2017 16:11:45	381564	12.71	4.864	4.797	4.854	4.665	437.8	0
07.10.2017 16:12:00	381565	12.71	4.864	4.797	4.854	4.665	437.8	0
07.10.2017 16:12:15	381566	12.71	4.864	4.797	4.854	4.665	444.6	0
07.10.2017 16:12:30	381567	12.71	4.845	4.798	4.854	4.665	439.2	0
07.10.2017 16:12:45	381568	12.71	4.845	4.798	4.854	4.665	439.2	0
07.10.2017 16:13:00	381569	12.71	4.845	4.798	4.854	4.665	440.5	0
07.10.2017 16:13:15	381570	12.71	4.845	4.798	4.854	4.665	437.8	0
07.10.2017 16:13:30	381571	12.71	4.854	4.798	4.854	4.665	439.9	0
07.10.2017 16:13:45	381572	12.71	4.845	4.798	4.854	4.665	443.2	0
07.10.2017 16:14:00	381573	12.71	4.845	4.798	4.854	4.665	435.1	0
07.10.2017 16:14:15	381574	12.71	4.845	4.798	4.855	4.675	443.2	0
07.10.2017 16:14:30	381575	12.71	4.845	4.798	4.855	4.675	443.2	0
07.10.2017 16:14:45	381576	12.71	4.845	4.798	4.855	4.675	443.2	0
07.10.2017 16:15:00	381577	12.71	4.845	4.798	4.855	4.675	441.9	0
07.10.2017 16:15:15	381578	12.71	4.845	4.798	4.855	4.675	441.9	0
07.10.2017 16:15:30	381579	12.71	4.845	4.798	4.855	4.675	443.2	0
07.10.2017 16:15:45	381580	12.71	4.845	4.798	4.855	4.675	441.9	0
07.10.2017 16:16:00	381581	12.71	4.845	4.798	4.855	4.665	439.2	0
07.10.2017 16:16:15	381582	12.71	4.845	4.798	4.855	4.665	436.5	0
07.10.2017 16:16:30	381583	12.71	4.845	4.798	4.855	4.675	441.9	0
07.10.2017 16:16:45	381584	12.71	4.845	4.798	4.855	4.675	441.9	0
07.10.2017 16:17:00	381585	12.71	4.845	4.798	4.855	4.665	441.9	0
07.10.2017 16:17:15	381586	12.71	4.836	4.798	4.855	4.665	441.9	0
07.10.2017 16:17:30	381587	12.71	4.836	4.798	4.855	4.665	437.1	0
07.10.2017 16:17:45	381588	12.71	4.827	4.798	4.855	4.665	439.2	0
07.10.2017 16:18:00	381589	12.71	4.846	4.798	4.855	4.665	439.2	0
07.10.2017 16:18:15	381590	12.7	4.846	4.798	4.855	4.665	439.2	0
07.10.2017 16:18:30	381591	12.71	4.846	4.798	4.855	4.675	439.2	0
07.10.2017 16:18:45	381592	12.7	4.846	4.798	4.855	4.665	439.2	0
07.10.2017 16:19:00	381593	12.7	4.846	4.798	4.855	4.675	439.2	0
07.10.2017 16:19:15	381594	12.7	4.846	4.798	4.855	4.666	441.9	0
07.10.2017 16:19:30	381595	12.7	4.846	4.798	4.855	4.666	439.2	0
07.10.2017 16:19:45	381596	12.7	4.846	4.798	4.855	4.666	439.2	0
07.10.2017 16:20:00	381597	12.7	4.846	4.798	4.855	4.675	440.5	0
07.10.2017 16:20:15	381598	12.7	4.846	4.798	4.855	4.666	439.2	0
07.10.2017 16:20:30	381599	12.7	4.846	4.798	4.855	4.675	440.5	0
07.10.2017 16:20:45	381600	12.7	4.846	4.808	4.855	4.666	440.5	0
07.10.2017 16:21:00	381601	12.7	4.846	4.817	4.855	4.666	441.9	0
07.10.2017 16:21:15	381602	12.7	4.855	4.799	4.855	4.666	439.2	0
07.10.2017 16:21:30	381603	12.7	4.855	4.799	4.855	4.666	437.1	0
07.10.2017 16:21:45	381604	12.7	4.855	4.808	4.855	4.666	437.1	0
07.10.2017 16:22:00	381605	12.7	4.855	4.799	4.855	4.675	439.2	0
07.10.2017 16:22:15	381606	12.7	4.855	4.799	4.855	4.666	439.9	0
07.10.2017 16:22:30	381607	12.7	4.856	4.799	4.856	4.675	440.5	0
07.10.2017 16:22:45	381608	12.67	4.846	4.808	4.856	4.666	428.3	0
07.10.2017 16:23:00	381609	12.67	4.846	4.808	4.856	4.675	433.8	0
07.10.2017 16:23:15	381610	12.68	4.846	4.808	4.856	4.675	427	0
07.10.2017 16:23:30	381611	12.68	4.846	4.799	4.856	4.675	429.7	0
07.10.2017 16:23:45	381612	12.68	4.846	4.799	4.856	4.666	437.1	0
07.10.2017 16:24:00	381613	12.68	4.846	4.799	4.856	4.666	440.5	0
07.10.2017 16:24:15	381614	12.69	4.846	4.808	4.856	4.666	437.1	0
07.10.2017 16:24:30	381615	12.7	4.846	4.808	4.865	4.666	443.2	0
07.10.2017 16:24:45	381616	12.7	4.846	4.808	4.865	4.676	445.3	0
07.10.2017 16:25:00	381617	12.7	4.846	4.808	4.856	4.666	444.6	0
07.10.2017 16:25:15	381618	12.7	4.846	4.808	4.875	4.666	434.4	0
07.10.2017 16:25:30	381619	12.7	4.846	4.808	4.856	4.666	439.2	0
07.10.2017 16:25:45	381620	12.7	4.846	4.818	4.865	4.666	440.5	0
07.10.2017 16:26:00	381621	12.7	4.846	4.818	4.856	4.676	440.5	0
07.10.2017 16:26:15	381622	12.7	4.846	4.818	4.865	4.676	441.2	0
07.10.2017 16:26:30	381623	12.7	4.846	4.818	4.865	4.676	429	0
07.10.2017 16:26:45	381624	12.7	4.846	4.808	4.875	4.666	439.2	0
07.10.2017 16:27:00	381625	12.7	4.846	4.808	4.875	4.666	439.2	0
07.10.2017 16:27:15	381626	12.7	4.846	4.808	4.875	4.685	437.1	0
07.10.2017 16:27:30	381627	12.7	4.846	4.809	4.875	4.676	444.6	0
07.10.2017 16:27:45	381628	12.7	4.846	4.809	4.875	4.676	437.1	0
07.10.2017 16:28:00	381629	12.7	4.846	4.809	4.875	4.676	440.5	0
07.10.2017 16:28:15	381630	12.7	4.846	4.809	4.875	4.676	441.9	0
07.10.2017 16:28:30	381631	12.7	4.846	4.809	4.865	4.666	440.5	0
07.10.2017 16:28:45	381632	12.7	4.846	4.818	4.875	4.676	440.5	0
07.10.2017 16:29:00	381633	12.7	4.846	4.818	4.875	4.676	437.8	0
07.10.2017 16:29:15	381634	12.7	4.847	4.809	4.875	4.676	440.5	0
07.10.2017 16:29:30	381635	12.7	4.847	4.818	4.875	4.676	440.5	0
07.10.2017 16:29:45	381636	12.7	4.847	4.818	4.875	4.676	437.2	0
07.10.2017 16:30:00	381637	12.7	4.847	4.818	4.875	4.666	444.6	0
07.10.2017 16:30:15	381638	12.7	4.847	4.818	4.875	4.676	437.2	0
07.10.2017 16:30:30	381639	12.7	4.847	4.809	4.875	4.685	437.2	0
07.10.2017 16:30:45	381640	12.7	4.847	4.818	4.875	4.676	437.2	0
07.10.2017 16:31:00	381641	12.7	4.847	4.818	4.875	4.676	437.2	0
07.10.2017 16:31:15	381642	12.7	4.847	4.818	4.875	4.676	437.8	0
07.10.2017 16:31:30	381643	12.7	4.847	4.818	4.875	4.676	436.5	0
07.10.2017 16:31:45	381644	12.7	4.866	4.818	4.875	4.676	436.5	0
07.10.2017 16:32:00	381645	12.7	4.866	4.818	4.875	4.666	436.5	0
07.10.2017 16:32:15	381646	12.7	4.856	4.818	4.875	4.676	439.2	0
07.10.2017 16:32:30	381647	12.7	4.847	4.818	4.875	4.676	436.5	0
07.10.2017 16:32:45	381648	12.7	4.847	4.818	4.875	4.676	436.5	0
07.10.2017 16:33:00	381649	12.7	4.856	4.818	4.875	4.666	436.5	0
07.10.2017 16:33:15	381650	12.7	4.847	4.818	4.875	4.666	436.5	0
07.10.2017 16:33:30	381651	12.7	4.856	4.818	4.875	4.676	440.6	0
07.10.2017 16:33:45	381652	12.7	4.856	4.818	4.875	4.666	436.5	0
07.10.2017 16:34:00	381653	12.7	4.847	4.818	4.875	4.666	443.3	0
07.10.2017 16:34:15	381654	12.7	4.847	4.818	4.875	4.676	440.5	0
07.10.2017 16:34:30	381655	12.7	4.856	4.818	4.875	4.676	435.1	0
07.10.2017 16:34:45	381656	12.7	4.856	4.818	4.875	4.676	443.3	0
07.10.2017 16:35:00	381657	12.7	4.856	4.818	4.875	4.676	439.2	0
07.10.2017 16:35:15	381658	12.7	4.866	4.818	4.875	4.676	436.5	0
07.10.2017 16:35:30	381659	12.7	4.866	4.818	4.875	4.676	435.1	0
07.10.2017 16:35:45	381660	12.7	4.866	4.818	4.875	4.685	439.2	0
07.10.2017 16:36:00	381661	12.7	4.856	4.818	4.875	4.676	440.5	0
07.10.2017 16:36:15	381662	12.7	4.856	4.818	4.875	4.685	440.5	0
07.10.2017 16:36:30	381663	12.7	4.856	4.818	4.875	4.676	443.3	0
07.10.2017 16:36:45	381664	12.7	4.856	4.818	4.875	4.685	443.3	0
07.10.2017 16:37:00	381665	12.7	4.856	4.818	4.875	4.676	443.3	0
07.10.2017 16:37:15	381666	12.7	4.856	4.818	4.875	4.666	439.2	0
07.10.2017 16:37:30	381667	12.7	4.847	4.818	4.875	4.676	435.1	0
07.10.2017 16:37:45	381668	12.7	4.856	4.818	4.875	4.666	440.5	0
07.10.2017 16:38:00	381669	12.7	4.847	4.818	4.875	4.666	433.1	0
07.10.2017 16:38:15	381670	12.7	4.847	4.818	4.875	4.666	443.3	0
07.10.2017 16:38:30	381671	12.7	4.847	4.818	4.875	4.676	444.6	0
07.10.2017 16:38:45	381672	12.7	4.847	4.818	4.875	4.676	433.1	0
07.10.2017 16:39:00	381673	12.7	4.847	4.818	4.875	4.666	439.2	0
07.10.2017 16:39:15	381674	12.7	4.856	4.818	4.875	4.676	433.8	0
07.10.2017 16:39:30	381675	12.7	4.847	4.818	4.875	4.676	433.8	0
07.10.2017 16:39:45	381676	12.7	4.847	4.818	4.875	4.685	433.1	0
07.10.2017 16:40:00	381677	12.69	4.847	4.818	4.875	4.676	433.1	0
07.10.2017 16:40:15	381678	12.7	4.847	4.818	4.875	4.666	433.8	0
07.10.2017 16:40:30	381679	12.69	4.856	4.818	4.875	4.676	443.2	0
07.10.2017 16:40:45	381680	12.69	4.847	4.818	4.875	4.666	433.1	0
07.10.2017 16:41:00	381681	12.7	4.847	4.818	4.875	4.685	436.5	0
07.10.2017 16:41:15	381682	12.7	4.847	4.818	4.875	4.666	433.1	0
07.10.2017 16:41:30	381683	12.69	4.847	4.818	4.875	4.676	435.1	0
07.10.2017 16:41:45	381684	12.7	4.847	4.818	4.875	4.666	433.1	0
07.10.2017 16:42:00	381685	12.69	4.847	4.818	4.875	4.676	435.1	0
07.10.2017 16:42:15	381686	12.69	4.847	4.818	4.875	4.676	433.1	0
07.10.2017 16:42:30	381687	12.69	4.847	4.818	4.866	4.666	435.1	0
07.10.2017 16:42:45	381688	12.69	4.847	4.818	4.875	4.676	436.5	0
07.10.2017 16:43:00	381689	12.69	4.847	4.818	4.866	4.666	435.8	0
07.10.2017 16:43:15	381690	12.69	4.847	4.818	4.875	4.685	436.5	0
07.10.2017 16:43:30	381691	12.7	4.847	4.818	4.866	4.676	435.1	0
07.10.2017 16:43:45	381692	12.69	4.847	4.818	4.875	4.676	427	0
07.10.2017 16:44:00	381693	12.69	4.847	4.818	4.875	4.666	435.1	0
07.10.2017 16:44:15	381694	12.69	4.856	4.818	4.875	4.676	435.1	0
07.10.2017 16:44:30	381695	12.69	4.856	4.818	4.875	4.676	439.2	0
07.10.2017 16:44:45	381696	12.69	4.866	4.818	4.875	4.676	440.5	0
07.10.2017 16:45:00	381697	12.69	4.856	4.818	4.875	4.676	440.5	0
07.10.2017 16:45:15	381698	12.69	4.866	4.818	4.875	4.676	441.2	0
07.10.2017 16:45:30	381699	12.69	4.866	4.818	4.875	4.676	433.8	0
07.10.2017 16:45:45	381700	12.69	4.866	4.818	4.875	4.676	435.1	0
07.10.2017 16:46:00	381701	12.69	4.866	4.818	4.875	4.676	444.6	0
07.10.2017 16:46:15	381702	12.69	4.866	4.818	4.885	4.676	434.4	0
07.10.2017 16:46:30	381703	12.69	4.866	4.818	4.894	4.676	441.2	0
07.10.2017 16:46:45	381704	12.69	4.866	4.818	4.894	4.676	445.3	0
07.10.2017 16:47:00	381705	12.69	4.875	4.818	4.894	4.676	433.8	0
07.10.2017 16:47:15	381706	12.69	4.885	4.818	4.894	4.676	444.6	0
07.10.2017 16:47:30	381707	12.69	4.885	4.818	4.913	4.666	437.8	0
07.10.2017 16:47:45	381708	12.69	4.885	4.818	4.913	4.685	437.8	0
07.10.2017 16:48:00	381709	12.69	4.885	4.818	4.913	4.676	437.8	0
07.10.2017 16:48:15	381710	12.69	4.885	4.818	4.913	4.676	437.8	0
07.10.2017 16:48:30	381711	12.69	4.885	4.818	4.913	4.676	433.8	0
07.10.2017 16:48:45	381712	12.69	4.885	4.828	4.913	4.666	443.2	0
07.10.2017 16:49:00	381713	12.69	4.885	4.828	4.913	4.676	439.2	0
07.10.2017 16:49:15	381714	12.69	4.885	4.828	4.913	4.676	439.2	0
07.10.2017 16:49:30	381715	12.69	4.885	4.828	4.923	4.685	431	0
07.10.2017 16:49:45	381716	12.69	4.885	4.837	4.923	4.685	440.5	0
07.10.2017 16:50:00	381717	12.69	4.885	4.837	4.932	4.676	439.2	0
07.10.2017 16:50:15	381718	12.69	4.885	4.837	4.932	4.676	439.2	0
07.10.2017 16:50:30	381719	12.69	4.894	4.837	4.932	4.676	439.2	0
07.10.2017 16:50:45	381720	12.69	4.894	4.837	4.932	4.676	439.2	0
07.10.2017 16:51:00	381721	12.69	4.904	4.837	4.932	4.676	439.2	0
07.10.2017 16:51:15	381722	12.69	4.904	4.837	4.932	4.676	437.8	0
07.10.2017 16:51:30	381723	12.69	4.904	4.837	4.932	4.676	439.2	0
07.10.2017 16:51:45	381724	12.69	4.904	4.837	4.932	4.676	429	0
07.10.2017 16:52:00	381725	12.69	4.904	4.837	4.932	4.685	432.4	0
07.10.2017 16:52:15	381726	12.69	4.904	4.837	4.932	4.676	437.8	0
07.10.2017 16:52:30	381727	12.69	4.904	4.837	4.951	4.676	437.8	0
07.10.2017 16:52:45	381728	12.69	4.904	4.837	4.951	4.685	432.4	0
07.10.2017 16:53:00	381729	12.69	4.904	4.837	4.951	4.676	432.4	0
07.10.2017 16:53:15	381730	12.69	4.904	4.837	4.951	4.676	432.4	0
07.10.2017 16:53:30	381731	12.69	4.904	4.837	4.951	4.676	432.4	0
07.10.2017 16:53:45	381732	12.69	4.904	4.847	4.951	4.676	439.2	0
07.10.2017 16:54:00	381733	12.69	4.904	4.847	4.951	4.676	437.8	0
07.10.2017 16:54:15	381734	12.69	4.903	4.847	4.951	4.666	438.5	0
07.10.2017 16:54:30	381735	12.69	4.903	4.856	4.951	4.676	437.8	0
07.10.2017 16:54:45	381736	12.69	4.903	4.856	4.951	4.676	438.5	0
07.10.2017 16:55:00	381737	12.69	4.903	4.856	4.951	4.676	440.5	0
07.10.2017 16:55:15	381738	12.69	4.903	4.856	4.96	4.685	437.8	0
07.10.2017 16:55:30	381739	12.69	4.903	4.856	4.97	4.685	440.5	0
07.10.2017 16:55:45	381740	12.69	4.903	4.856	4.97	4.676	441.9	0
07.10.2017 16:56:00	381741	12.69	4.903	4.856	4.97	4.676	437.8	0
07.10.2017 16:56:15	381742	12.69	4.903	4.856	4.97	4.676	440.5	0
07.10.2017 16:56:30	381743	12.68	4.903	4.856	4.97	4.685	441.9	0
07.10.2017 16:56:45	381744	12.68	4.913	4.856	4.97	4.676	433.8	0
07.10.2017 16:57:00	381745	12.69	4.922	4.856	4.97	4.676	433.8	0
07.10.2017 16:57:15	381746	12.69	4.922	4.856	4.97	4.676	447.3	0
07.10.2017 16:57:30	381747	12.69	4.922	4.856	4.97	4.676	440.5	0
07.10.2017 16:57:45	381748	12.69	4.922	4.856	4.97	4.666	448.7	0
07.10.2017 16:58:00	381749	12.69	4.922	4.856	4.97	4.666	440.5	0
07.10.2017 16:58:15	381750	12.68	4.922	4.856	4.97	4.676	448.7	0
07.10.2017 16:58:30	381751	12.68	4.922	4.856	4.97	4.676	440.5	0
07.10.2017 16:58:45	381752	12.68	4.922	4.856	4.97	4.676	432.4	0
07.10.2017 16:59:00	381753	12.69	4.922	4.856	4.97	4.676	437.8	0
07.10.2017 16:59:15	381754	12.68	4.922	4.856	4.97	4.676	432.4	0
07.10.2017 16:59:30	381755	12.69	4.922	4.856	4.97	4.676	432.4	0
07.10.2017 16:59:45	381756	12.69	4.922	4.856	4.97	4.666	431	0
07.10.2017 17:00:00	381757	12.68	4.922	4.856	4.97	4.666	444.6	0
07.10.2017 17:00:15	381758	12.69	4.922	4.856	4.97	4.676	436.5	0
07.10.2017 17:00:30	381759	12.68	4.913	4.856	4.97	4.685	436.5	0
07.10.2017 17:00:45	381760	12.68	4.922	4.856	4.97	4.676	444.6	0
07.10.2017 17:01:00	381761	12.69	4.922	4.856	4.97	4.676	443.2	0
07.10.2017 17:01:15	381762	12.69	4.922	4.856	4.97	4.676	441.2	0
07.10.2017 17:01:30	381763	12.68	4.922	4.856	4.97	4.676	441.9	0
07.10.2017 17:01:45	381764	12.68	4.913	4.856	4.97	4.676	443.2	0
07.10.2017 17:02:00	381765	12.68	4.922	4.856	4.97	4.676	444.6	0
07.10.2017 17:02:15	381766	12.69	4.922	4.856	4.97	4.685	444.6	0
07.10.2017 17:02:30	381767	12.68	4.922	4.856	4.97	4.676	441.9	0
07.10.2017 17:02:45	381768	12.68	4.922	4.856	4.97	4.685	441.9	0
07.10.2017 17:03:00	381769	12.68	4.903	4.856	4.97	4.676	444.6	0
07.10.2017 17:03:15	381770	12.68	4.913	4.856	4.97	4.676	441.9	0
07.10.2017 17:03:30	381771	12.68	4.913	4.856	4.97	4.676	441.9	0
07.10.2017 17:03:45	381772	12.68	4.903	4.856	4.96	4.666	433.8	0
07.10.2017 17:04:00	381773	12.69	4.903	4.856	4.951	4.666	441.9	0
07.10.2017 17:04:15	381774	12.68	4.903	4.856	4.951	4.676	441.2	0
07.10.2017 17:04:30	381775	12.68	4.903	4.856	4.951	4.666	433.8	0
07.10.2017 17:04:45	381776	12.68	4.903	4.856	4.951	4.676	433.8	0
07.10.2017 17:05:00	381777	12.68	4.903	4.856	4.951	4.676	433.8	0
07.10.2017 17:05:15	381778	12.68	4.903	4.856	4.951	4.676	439.2	0
07.10.2017 17:05:30	381779	12.68	4.903	4.856	4.951	4.685	444.6	0
07.10.2017 17:05:45	381780	12.68	4.903	4.856	4.951	4.676	444.6	0
07.10.2017 17:06:00	381781	12.68	4.903	4.856	4.951	4.676	440.6	0
07.10.2017 17:06:15	381782	12.68	4.903	4.856	4.951	4.676	433.1	0
07.10.2017 17:06:30	381783	12.68	4.903	4.856	4.951	4.676	439.2	0
07.10.2017 17:06:45	381784	12.68	4.903	4.856	4.951	4.676	433.1	0
07.10.2017 17:07:00	381785	12.68	4.903	4.856	4.951	4.685	437.9	0
07.10.2017 17:07:15	381786	12.68	4.894	4.856	4.951	4.676	437.9	0
07.10.2017 17:07:30	381787	12.68	4.894	4.856	4.951	4.676	437.8	0
07.10.2017 17:07:45	381788	12.68	4.894	4.856	4.951	4.676	448	0
07.10.2017 17:08:00	381789	12.68	4.894	4.856	4.951	4.685	437.8	0
07.10.2017 17:08:15	381790	12.68	4.894	4.856	4.951	4.676	437.8	0
07.10.2017 17:08:30	381791	12.68	4.894	4.856	4.941	4.685	437.8	0
07.10.2017 17:08:45	381792	12.68	4.884	4.856	4.941	4.685	437.8	0
07.10.2017 17:09:00	381793	12.68	4.884	4.856	4.941	4.676	437.8	0
07.10.2017 17:09:15	381794	12.68	4.884	4.856	4.941	4.676	439.2	0
07.10.2017 17:09:30	381795	12.68	4.884	4.856	4.932	4.676	439.2	0
07.10.2017 17:09:45	381796	12.68	4.894	4.856	4.932	4.685	439.2	0
07.10.2017 17:10:00	381797	12.68	4.894	4.856	4.932	4.676	439.2	0
07.10.2017 17:10:15	381798	12.68	4.903	4.856	4.932	4.676	439.2	0
07.10.2017 17:10:30	381799	12.68	4.894	4.856	4.932	4.685	436.5	0
07.10.2017 17:10:45	381800	12.68	4.903	4.856	4.932	4.676	436.5	0
07.10.2017 17:11:00	381801	12.68	4.894	4.856	4.932	4.676	444.6	0
07.10.2017 17:11:15	381802	12.68	4.903	4.856	4.932	4.666	439.2	0
07.10.2017 17:11:30	381803	12.68	4.903	4.856	4.932	4.676	444.6	0
07.10.2017 17:11:45	381804	12.68	4.903	4.856	4.941	4.676	441.2	0
07.10.2017 17:12:00	381805	12.68	4.903	4.856	4.932	4.676	450	0
07.10.2017 17:12:15	381806	12.68	4.903	4.856	4.941	4.685	451.4	0
07.10.2017 17:12:30	381807	12.68	4.903	4.856	4.951	4.676	439.2	0
07.10.2017 17:12:45	381808	12.68	4.903	4.856	4.951	4.685	444.6	0
07.10.2017 17:13:00	381809	12.68	4.903	4.856	4.951	4.676	444.6	0
07.10.2017 17:13:15	381810	12.68	4.903	4.856	4.951	4.676	444.6	0
07.10.2017 18:01:00	381811	12.77	4.771	4.743	4.781	4.676	465	0
07.10.2017 19:01:00	381812	12.78	4.601	4.458	4.477	4.667	469.8	0
07.10.2017 20:01:00	381813	12.79	4.488	4.308	4.308	4.668	473.2	0
07.10.2017 21:01:00	381814	12.79	4.47	4.224	4.215	4.651	462.4	0
07.10.2017 22:01:00	381815	12.79	4.395	4.149	4.158	4.632	461.7	0
07.10.2017 23:01:00	381816	12.79	4.434	4.179	4.179	4.614	474.6	0
08.10.2017 00:01:00	381817	12.79	4.34	4.065	4.047	4.596	452.9	0
08.10.2017 01:01:00	381818	12.79	4.171	3.877	3.877	4.578	459.7	0
08.10.2017 02:01:00	381819	12.79	4.114	3.783	3.783	4.559	450.2	0
08.10.2017 03:01:00	381820	12.79	4.001	3.632	3.613	4.531	463.7	0
08.10.2017 04:01:00	381821	12.79	3.963	3.613	3.556	4.502	485.4	0
08.10.2017 05:01:00	381822	12.79	3.944	3.556	3.518	4.483	461.7	0
08.10.2017 06:01:00	381823	12.79	3.925	3.594	3.556	4.446	470.5	0
08.10.2017 07:01:00	381824	12.79	3.887	3.462	3.462	4.427	485.4	0
08.10.2017 08:01:00	381825	12.79	3.755	3.367	3.348	4.408	469.8	0
08.10.2017 09:01:00	381826	12.79	3.736	3.367	3.367	4.37	484.1	0
08.10.2017 10:01:00	381827	12.79	3.811	3.481	3.443	4.351	473.2	0
08.10.2017 11:01:00	381828	12.79	3.887	3.603	3.594	4.332	465.1	0
08.10.2017 12:01:00	381829	12.78	4.076	3.859	3.878	4.322	469.8	0
08.10.2017 13:01:00	381830	12.79	4.228	4.095	4.143	4.322	456.9	0
08.10.2017 14:01:00	381831	12.79	4.379	4.294	4.351	4.332	469.8	0
08.10.2017 15:01:00	381832	12.79	4.455	4.351	4.436	4.341	469.2	0
08.10.2017 16:01:00	381833	12.79	4.512	4.436	4.512	4.351	469.2	0
08.10.2017 17:01:00	381834	12.79	4.55	4.474	4.54	4.351	475.9	0
08.10.2017 18:01:00	381835	12.78	4.559	4.493	4.569	4.37	465.1	0
08.10.2017 19:01:00	381836	12.78	4.597	4.502	4.606	4.369	482	0
08.10.2017 20:01:00	381837	12.78	4.588	4.502	4.578	4.379	469.1	0
08.10.2017 21:01:00	381838	12.78	4.55	4.483	4.54	4.389	482	0
08.10.2017 22:01:00	381839	12.78	4.548	4.482	4.529	4.387	467.8	0
08.10.2017 23:01:00	381840	12.78	4.35	4.237	4.265	4.388	475.9	0
09.10.2017 00:01:00	381841	12.79	4.398	4.284	4.313	4.388	462.4	0
09.10.2017 01:01:00	381842	12.78	4.389	4.294	4.332	4.389	467.8	0
09.10.2017 02:01:00	381843	12.78	4.417	4.331	4.388	4.379	484.1	0
09.10.2017 03:01:00	381844	12.78	4.435	4.35	4.407	4.369	477.3	0
09.10.2017 04:01:00	381845	12.78	4.36	4.247	4.275	4.37	484.1	0
09.10.2017 05:01:00	381846	12.78	4.351	4.247	4.275	4.37	466.4	0
09.10.2017 06:01:00	381847	12.78	4.36	4.275	4.313	4.36	474.6	0
09.10.2017 07:01:00	381848	12.78	4.341	4.256	4.294	4.351	467.8	0
09.10.2017 08:01:00	381849	12.78	4.303	4.18	4.218	4.351	470.5	0
09.10.2017 09:01:00	381850	12.78	4.19	4.01	4.01	4.332	466.4	0
09.10.2017 10:01:00	381851	12.78	4.152	3.991	4.029	4.322	473.9	0
09.10.2017 11:01:00	381852	12.78	4.209	4.095	4.133	4.313	463.7	0
09.10.2017 12:01:00	381853	12.78	4.303	4.237	4.294	4.294	482.7	0
09.10.2017 13:01:00	381854	12.78	4.398	4.351	4.446	4.294	454.9	0
09.10.2017 14:01:00	381855	12.78	4.493	4.474	4.54	4.294	463.7	0
09.10.2017 15:01:00	381856	12.78	4.645	4.54	4.673	4.294	473.2	0
09.10.2017 16:01:00	381857	12.78	4.929	4.654	4.882	4.313	485.4	0
09.10.2017 17:01:00	381858	12.78	4.624	4.615	4.691	4.312	469.8	0
09.10.2017 18:01:00	381859	12.78	4.493	4.445	4.521	4.313	466.4	0
09.10.2017 19:01:00	381860	12.78	4.284	4.161	4.199	4.313	463.1	0
09.10.2017 20:01:00	381861	12.78	4.209	4.076	4.105	4.313	461	0
09.10.2017 21:01:00	381862	12.78	4.152	3.982	4.02	4.294	477.3	0
09.10.2017 22:01:00	381863	12.78	4.114	3.934	3.972	4.275	477.3	0
09.10.2017 23:01:00	381864	12.78	4.029	3.821	3.859	4.256	456.9	0
10.10.2017 00:01:00	381865	12.78	3.982	3.783	3.802	4.237	462.4	0
10.10.2017 01:01:00	381866	12.78	3.915	3.688	3.726	4.218	466.4	0
10.10.2017 02:01:00	381867	12.78	3.906	3.679	3.707	4.199	459	0
10.10.2017 03:01:00	381868	12.78	3.887	3.688	3.717	4.18	473.9	0
10.10.2017 04:01:00	381869	12.78	3.83	3.575	3.613	4.161	458.3	0
10.10.2017 05:01:00	381870	12.78	3.859	3.651	3.688	4.143	469.2	0
10.10.2017 06:01:00	381871	12.78	3.83	3.632	3.651	4.124	467.8	0
10.10.2017 07:01:00	381872	12.78	3.736	3.518	3.518	4.114	465.1	0
10.10.2017 08:01:00	381873	12.78	3.698	3.481	3.518	4.095	466.4	0
10.10.2017 09:01:00	381874	12.78	3.745	3.518	3.547	4.086	458.3	0
10.10.2017 10:01:00	381875	12.78	3.811	3.613	3.651	4.067	467.8	0
10.10.2017 11:01:00	381876	12.78	3.83	3.651	3.707	4.048	454.2	0
10.10.2017 12:01:00	381877	12.78	3.944	3.859	3.934	4.048	448.8	0
10.10.2017 13:01:00	381878	12.77	4.076	4.01	4.086	4.048	462.4	0
10.10.2017 14:01:00	381879	12.77	4.171	4.161	4.256	4.048	438	0
10.10.2017 15:01:00	381880	12.78	4.171	4.161	4.275	4.057	452.9	0
10.10.2017 16:01:00	381881	12.77	4.285	4.237	4.341	4.067	462.4	0
10.10.2017 17:01:00	381882	12.78	4.209	4.237	4.351	4.086	471.9	0
10.10.2017 18:01:00	381883	12.78	4.152	4.161	4.256	4.086	462.4	0
10.10.2017 19:01:00	381884	12.77	4.133	4.143	4.218	4.086	466.4	0
10.10.2017 20:01:00	381885	12.78	4.171	4.161	4.275	4.086	444.7	0
10.10.2017 21:01:00	381886	12.78	4.19	4.199	4.294	4.086	459.7	0
10.10.2017 22:01:00	381887	12.78	4.19	4.18	4.294	4.086	456.9	0
10.10.2017 23:01:00	381888	12.78	4.152	4.18	4.256	4.086	470.5	0
11.10.2017 00:01:00	381889	12.78	4.133	4.124	4.218	4.086	454.2	0
11.10.2017 01:01:00	381890	12.78	4.133	4.114	4.18	4.086	461	0
11.10.2017 02:01:00	381891	12.77	4.133	4.105	4.18	4.086	450.2	0
11.10.2017 03:01:00	381892	12.77	4.152	4.133	4.218	4.086	466.4	0
11.10.2017 04:01:00	381893	12.78	4.114	4.067	4.143	4.086	469.2	0
11.10.2017 05:01:00	381894	12.77	4.057	4.001	4.048	4.086	446.1	0
11.10.2017 06:01:00	381895	12.77	4.067	4.01	4.086	4.076	457.6	0
11.10.2017 07:01:00	381896	12.77	4.038	3.972	4.048	4.067	463.7	0
11.10.2017 08:01:00	381897	12.77	4.038	3.991	4.048	4.057	455.6	0
11.10.2017 09:01:00	381898	12.77	4.086	4.067	4.161	4.048	438	0
11.10.2017 10:01:00	381899	12.77	4.133	4.133	4.228	4.048	469.2	0
11.10.2017 11:01:00	381900	12.77	4.199	4.237	4.332	4.048	448.8	0
11.10.2017 12:01:00	381901	12.77	4.294	4.313	4.427	4.057	462.4	0
11.10.2017 13:01:00	381902	12.77	4.493	4.483	4.616	4.067	451.5	0
11.10.2017 14:01:00	381903	12.77	4.455	4.474	4.578	4.067	444.1	0
11.10.2017 15:01:00	381904	12.77	4.645	4.654	4.787	4.086	446.1	0
11.10.2017 16:01:00	381905	12.77	4.512	4.54	4.654	4.086	436.6	0
11.10.2017 17:01:00	381906	12.77	4.417	4.446	4.559	4.095	469.2	0
11.10.2017 18:01:00	381907	12.77	4.303	4.36	4.446	4.105	462.4	0
11.10.2017 19:01:00	381908	12.77	4.285	4.341	4.446	4.095	448.8	0
11.10.2017 20:01:00	381909	12.77	4.266	4.332	4.446	4.086	459.7	0
11.10.2017 21:01:00	381910	12.77	4.303	4.322	4.446	4.086	461	0
11.10.2017 22:01:00	381911	12.77	4.341	4.37	4.483	4.086	452.9	0
11.10.2017 23:01:00	381912	12.77	4.36	4.408	4.521	4.086	450.2	0
12.10.2017 00:01:00	381913	12.77	4.379	4.427	4.54	4.086	463.7	0
12.10.2017 01:01:00	381914	12.77	4.417	4.483	4.578	4.086	459	0
12.10.2017 02:01:00	381915	12.77	4.36	4.446	4.54	4.095	470.5	0
12.10.2017 03:01:00	381916	12.77	4.36	4.427	4.502	4.095	462.4	0
12.10.2017 04:01:00	381917	12.77	4.322	4.389	4.455	4.105	471.9	0
12.10.2017 05:01:00	381918	12.77	4.341	4.389	4.465	4.124	477.3	0
12.10.2017 06:01:00	381919	12.77	4.36	4.408	4.465	4.124	469.2	0
12.10.2017 07:01:00	381920	12.77	4.341	4.389	4.446	4.124	456.9	0
12.10.2017 08:01:00	381921	12.77	4.341	4.408	4.483	4.133	458.3	0
12.10.2017 09:01:00	381922	12.77	4.341	4.408	4.483	4.142	450.2	0
12.10.2017 10:01:00	381923	12.77	4.398	4.436	4.521	4.143	454.2	0
12.10.2017 11:01:00	381924	12.77	4.436	4.465	4.54	4.143	467.8	0
12.10.2017 12:01:00	381925	12.77	4.493	4.502	4.578	4.143	459.7	0
12.10.2017 13:01:00	381926	12.77	4.436	4.502	4.588	4.152	473.2	0
12.10.2017 14:01:00	381927	12.77	4.474	4.521	4.616	4.161	467.8	0
12.10.2017 15:01:00	381928	12.77	4.446	4.483	4.54	4.161	474.6	0
12.10.2017 16:01:00	381929	12.77	4.417	4.446	4.531	4.161	470.5	0
12.10.2017 17:01:00	381930	12.77	4.416	4.445	4.511	4.161	481.3	0
12.10.2017 18:01:00	381931	12.77	4.389	4.427	4.483	4.171	469.2	0
12.10.2017 19:01:00	381932	12.77	4.36	4.398	4.455	4.18	473.2	0
12.10.2017 20:01:00	381933	12.77	4.379	4.389	4.446	4.18	465.1	0
12.10.2017 21:01:00	381934	12.77	4.36	4.389	4.446	4.18	466.4	0
12.10.2017 22:01:00	381935	12.77	4.36	4.389	4.446	4.18	481.4	0
12.10.2017 23:01:00	381936	12.77	4.351	4.379	4.427	4.18	467.8	0
13.10.2017 00:01:00	381937	12.77	4.341	4.37	4.427	4.19	481.4	0
13.10.2017 01:01:00	381938	12.77	4.36	4.379	4.426	4.19	475.9	0
13.10.2017 02:01:00	381939	12.77	4.332	4.351	4.389	4.199	473.2	0
13.10.2017 03:01:00	381940	12.77	4.341	4.332	4.389	4.19	474.6	0
13.10.2017 04:01:00	381941	12.77	4.322	4.332	4.389	4.199	486.1	0
13.10.2017 05:01:00	381942	12.77	4.285	4.275	4.313	4.199	482.7	0
13.10.2017 06:01:00	381943	12.77	4.303	4.294	4.332	4.199	463.7	0
13.10.2017 07:01:00	381944	12.77	4.303	4.313	4.36	4.199	489.5	0
13.10.2017 08:01:00	381945	12.77	4.303	4.285	4.332	4.199	471.9	0
13.10.2017 09:01:00	381946	12.77	4.303	4.322	4.37	4.199	475.9	0
13.10.2017 10:01:00	381947	12.77	4.322	4.332	4.389	4.199	477.3	0
13.10.2017 11:01:00	381948	12.77	4.36	4.388	4.445	4.199	500.3	0
13.10.2017 12:01:00	381949	12.77	4.465	4.502	4.559	4.199	463.7	0
13.10.2017 13:01:00	381950	12.77	4.55	4.559	4.635	4.199	466.4	0
13.10.2017 14:01:00	381951	12.77	4.569	4.588	4.664	4.199	477.3	0
13.10.2017 15:01:00	381952	12.76	4.644	4.654	4.749	4.199	454.2	0
13.10.2017 16:01:00	381953	12.77	4.587	4.597	4.692	4.199	456.9	0
13.10.2017 17:01:00	381954	12.77	4.511	4.54	4.616	4.199	469.1	0
13.10.2017 18:01:00	381955	12.77	4.474	4.502	4.578	4.199	466.4	0
13.10.2017 19:01:00	381956	12.77	4.493	4.521	4.616	4.199	477.3	0
13.10.2017 20:01:00	381957	12.77	4.55	4.559	4.654	4.199	450.1	0
13.10.2017 21:01:00	381958	12.77	4.531	4.578	4.673	4.199	466.4	0
13.10.2017 22:01:00	381959	12.76	4.588	4.597	4.701	4.19	454.2	0
13.10.2017 23:01:00	381960	12.77	4.588	4.597	4.73	4.18	448.8	0
14.10.2017 00:01:00	381961	12.77	4.559	4.616	4.711	4.18	454.2	0
14.10.2017 01:01:00	381962	12.76	4.625	4.578	4.701	4.18	454.9	0
14.10.2017 02:01:00	381963	12.77	4.436	4.483	4.54	4.18	461.7	0
14.10.2017 03:01:00	381964	12.77	4.379	4.426	4.483	4.189	452.9	0
14.10.2017 04:01:00	381965	12.76	4.379	4.427	4.464	4.199	477.3	0
14.10.2017 05:01:00	381966	12.76	4.389	4.427	4.483	4.199	466.4	0
14.10.2017 06:01:00	381967	12.76	4.408	4.427	4.483	4.199	473.9	0
14.10.2017 07:01:00	381968	12.76	4.436	4.455	4.502	4.199	482.7	0
14.10.2017 08:01:00	381969	12.76	4.427	4.465	4.521	4.209	474.6	0
14.10.2017 09:01:00	381970	12.76	4.436	4.464	4.521	4.218	470.5	0
14.10.2017 10:01:00	381971	12.76	4.483	4.502	4.559	4.218	477.3	0
14.10.2017 11:01:00	381972	12.76	4.53	4.53	4.615	4.217	467.8	0
14.10.2017 12:01:00	381973	12.76	4.521	4.54	4.616	4.218	466.4	0
14.10.2017 13:01:00	381974	12.76	4.7	4.634	4.691	4.217	474.6	0
14.10.2017 14:01:00	381975	12.76	4.662	4.625	4.71	4.227	490.8	0
14.10.2017 15:01:00	381976	12.76	4.643	4.615	4.71	4.236	511.2	0
14.10.2017 16:01:00	381977	12.76	4.661	4.632	4.717	4.234	504.4	0
14.10.2017 17:01:00	381978	12.76	4.851	4.709	4.841	4.235	627.8	0
14.10.2017 18:01:00	381979	12.76	4.679	4.631	4.716	4.252	580.3	0
14.10.2017 19:01:00	381980	12.76	4.718	4.671	4.766	4.254	619.7	0
14.10.2017 20:01:00	381981	12.76	4.681	4.652	4.737	4.254	618.3	0
14.10.2017 21:01:00	381982	12.76	5.003	4.756	4.917	4.254	657.6	0
14.10.2017 22:01:00	381983	12.76	4.984	4.756	4.918	4.273	667.1	0
14.10.2017 23:01:00	381984	12.76	4.632	4.556	4.632	4.272	604.7	0
15.10.2017 00:01:00	381985	12.76	4.679	4.575	4.66	4.272	599.3	0
15.10.2017 01:01:00	381986	12.76	5.022	4.879	4.993	4.273	707.8	0
15.10.2017 02:01:00	381987	12.76	4.584	4.461	4.565	4.272	671.2	0
15.10.2017 03:01:00	381988	12.76	4.567	4.349	4.539	4.273	712.5	0
15.10.2017 04:01:00	381989	12.76	4.634	4.463	4.596	4.274	665.8	0
15.10.2017 05:01:00	381990	12.76	4.738	4.539	4.71	4.274	673.2	0
15.10.2017 06:01:00	381991	12.76	4.946	4.823	4.918	4.273	631.9	0
15.10.2017 07:01:00	381992	12.76	4.707	4.612	4.764	4.29	633.2	0
15.10.2017 08:01:00	381993	12.76	5.096	5.011	5.087	4.3	631.9	0
15.10.2017 09:01:00	381994	12.76	5.01	4.877	5.01	4.308	640	0
15.10.2017 10:01:00	381995	12.76	5.113	5.027	5.103	4.326	656.3	0
15.10.2017 11:01:00	381996	12.76	5.141	5.046	5.141	4.326	650.8	0
15.10.2017 12:01:00	381997	12.76	5.094	5.009	5.104	4.345	673.9	0
15.10.2017 13:01:00	381998	13.07	5.151	5.066	5.18	4.345	659	0
15.10.2017 13:15:45	381999	13.37	5.265	5.085	5.246	4.345	711.8	24
15.10.2017 13:16:00	382000	13.36	5.256	5.094	5.246	4.345	729.4	5
15.10.2017 13:16:15	382001	13.37	5.265	5.104	5.256	4.345	757.9	13
15.10.2017 13:16:30	382002	13.37	5.275	5.104	5.256	4.345	768.8	14
15.10.2017 13:16:45	382003	13.37	5.284	5.123	5.256	4.345	794.5	17
15.10.2017 13:17:00	382004	13.37	5.284	5.123	5.275	4.345	795.2	6
15.10.2017 13:17:15	382005	13.37	5.275	5.123	5.275	4.345	768.8	3
15.10.2017 13:17:30	382006	13.37	5.275	5.142	5.284	4.345	795.2	1
15.10.2017 13:17:45	382007	13.37	5.275	5.142	5.284	4.345	768.7	0
15.10.2017 13:18:00	382008	13.37	5.265	5.142	5.284	4.345	794.5	0
15.10.2017 13:18:15	382009	13.37	5.256	5.142	5.284	4.345	794.5	3
15.10.2017 13:18:30	382010	13.38	5.246	5.142	5.275	4.345	794.5	0
15.10.2017 13:18:45	382011	13.37	5.237	5.142	5.265	4.345	794.5	2
15.10.2017 13:19:00	382012	13.37	5.237	5.142	5.265	4.345	801	0
15.10.2017 13:19:15	382013	13.37	5.237	5.142	5.265	4.345	809	0
15.10.2017 13:19:30	382014	13.37	5.227	5.142	5.265	4.345	805	0
15.10.2017 13:19:45	382015	13.37	5.218	5.142	5.256	4.345	813	0
15.10.2017 13:20:00	382016	13.38	5.218	5.142	5.256	4.345	813	0
15.10.2017 13:20:15	382017	13.38	5.218	5.132	5.256	4.345	815	0
15.10.2017 13:20:30	382018	13.38	5.218	5.132	5.256	4.355	815	0
15.10.2017 13:20:45	382019	13.38	5.218	5.132	5.246	4.345	824	0
15.10.2017 13:21:00	382020	13.38	5.218	5.132	5.256	4.345	829	0
15.10.2017 13:21:15	382021	13.38	5.218	5.142	5.246	4.345	832	0
15.10.2017 13:21:30	382022	13.38	5.218	5.142	5.246	4.345	854	0
15.10.2017 13:21:45	382023	13.38	5.208	5.142	5.246	4.345	864	0
15.10.2017 13:22:00	382024	13.38	5.208	5.142	5.246	4.345	864	0
15.10.2017 13:22:15	382025	13.38	5.208	5.132	5.246	4.345	866	0
15.10.2017 13:22:30	382026	13.38	5.199	5.123	5.246	4.345	892	0
15.10.2017 13:22:45	382027	13.38	5.199	5.123	5.237	4.355	901	0
15.10.2017 13:23:00	382028	13.39	5.199	5.123	5.227	4.345	915	0
15.10.2017 13:23:15	382029	13.39	5.199	5.113	5.227	4.345	920	0
15.10.2017 13:23:30	382030	13.39	5.199	5.104	5.218	4.355	938	11
15.10.2017 13:23:45	382031	13.39	5.199	5.113	5.218	4.355	941	0
15.10.2017 13:24:00	382032	13.39	5.189	5.104	5.218	4.345	950	0
15.10.2017 13:24:15	382033	13.39	5.199	5.113	5.218	4.355	953	0
15.10.2017 13:24:30	382034	13.39	5.189	5.113	5.218	4.355	987	0
15.10.2017 13:24:45	382035	13.39	5.18	5.113	5.218	4.345	988	0
15.10.2017 13:25:00	382036	13.39	5.189	5.113	5.218	4.355	989	0
15.10.2017 13:25:15	382037	13.39	5.189	5.113	5.208	4.345	1002	0
15.10.2017 13:25:30	382038	13.39	5.189	5.104	5.218	4.345	1025	0
15.10.2017 13:25:45	382039	13.4	5.198	5.104	5.217	4.354	1030	0
15.10.2017 13:26:00	382040	13.4	5.198	5.104	5.217	4.354	1046	0
15.10.2017 13:26:15	382041	13.4	5.198	5.104	5.217	4.354	1056	0
15.10.2017 13:26:30	382042	13.39	5.198	5.104	5.217	4.354	1057	0
15.10.2017 13:26:45	382043	13.4	5.198	5.104	5.217	4.354	1061	0
15.10.2017 13:27:00	382044	13.39	5.189	5.104	5.217	4.354	1075	0
15.10.2017 13:27:15	382045	13.4	5.18	5.094	5.208	4.345	1086	0
15.10.2017 13:27:30	382046	13.4	5.179	5.094	5.208	4.354	1102	0
15.10.2017 13:27:45	382047	13.41	5.179	5.094	5.208	4.354	1106	0
15.10.2017 13:28:00	382048	13.41	5.17	5.085	5.198	4.354	1112	0
15.10.2017 13:28:15	382049	13.41	5.17	5.075	5.189	4.354	1133	0
15.10.2017 13:28:30	382050	13.4	5.16	5.075	5.189	4.354	1147	0
15.10.2017 13:28:45	382051	13.41	5.16	5.094	5.189	4.354	1175	2
15.10.2017 13:29:00	382052	13.4	5.16	5.085	5.189	4.354	1178	0
15.10.2017 13:29:15	382053	13.41	5.179	5.094	5.189	4.354	1179	0
15.10.2017 13:29:30	382054	13.41	5.189	5.084	5.189	4.354	1193	2
15.10.2017 13:29:45	382055	13.41	5.198	5.103	5.198	4.354	1202	2
15.10.2017 13:30:00	382056	13.41	5.198	5.103	5.208	4.354	1208	0
15.10.2017 13:30:15	382057	13.41	5.208	5.113	5.208	4.354	1213	0
15.10.2017 13:30:30	382058	13.41	5.208	5.113	5.217	4.354	1242	0
15.10.2017 13:30:45	382059	13.41	5.198	5.113	5.217	4.354	1244	0
15.10.2017 13:31:00	382060	13.41	5.198	5.122	5.217	4.354	1248	0
15.10.2017 13:31:15	382061	13.41	5.208	5.122	5.227	4.354	1244	0
15.10.2017 13:31:30	382062	13.41	5.217	5.122	5.227	4.354	1274	0
15.10.2017 13:31:45	382063	13.41	5.217	5.122	5.217	4.354	1282	0
15.10.2017 13:32:00	382064	13.41	5.227	5.132	5.217	4.354	1285	0
15.10.2017 13:32:15	382065	13.42	5.236	5.122	5.227	4.354	1304	0
15.10.2017 13:32:30	382066	13.41	5.236	5.122	5.227	4.354	1315	0
15.10.2017 13:32:45	382067	13.41	5.236	5.122	5.227	4.354	1334	0
15.10.2017 13:33:00	382068	13.41	5.236	5.122	5.227	4.354	1315	0
15.10.2017 13:33:15	382069	13.41	5.246	5.122	5.227	4.354	1335	0
15.10.2017 13:33:30	382070	13.42	5.246	5.122	5.227	4.354	1338	0
15.10.2017 13:33:45	382071	13.41	5.246	5.113	5.236	4.354	1335	0
15.10.2017 13:34:00	382072	13.42	5.236	5.113	5.227	4.354	1349	0
15.10.2017 13:34:15	382073	13.42	5.236	5.103	5.236	4.354	1350	0
15.10.2017 13:34:30	382074	13.42	5.236	5.103	5.226	4.354	1351	0
15.10.2017 13:34:45	382075	13.42	5.217	5.112	5.226	4.354	1350	0
15.10.2017 13:35:00	382076	13.42	5.217	5.112	5.226	4.354	1350	0
15.10.2017 13:35:15	382077	13.42	5.217	5.122	5.226	4.354	1372	0
15.10.2017 13:35:30	382078	13.42	5.217	5.122	5.226	4.354	1365	0
15.10.2017 13:35:45	382079	13.42	5.207	5.122	5.226	4.353	1376	0
15.10.2017 13:36:00	382080	13.42	5.197	5.122	5.226	4.353	1386	0
15.10.2017 13:36:15	382081	13.42	5.197	5.122	5.235	4.353	1388	0
15.10.2017 13:36:30	382082	13.43	5.197	5.122	5.216	4.353	1399	0
15.10.2017 13:36:45	382083	13.43	5.207	5.122	5.226	4.353	1402	0
15.10.2017 13:37:00	382084	13.42	5.197	5.122	5.216	4.353	1401	0
15.10.2017 13:37:15	382085	13.42	5.197	5.112	5.216	4.353	1397	0
15.10.2017 13:37:30	382086	13.42	5.178	5.112	5.216	4.353	1409	0
15.10.2017 13:37:45	382087	13.42	5.178	5.112	5.216	4.353	1409	0
15.10.2017 13:38:00	382088	13.42	5.178	5.121	5.207	4.353	1411	0
15.10.2017 13:38:15	382089	13.42	5.178	5.112	5.207	4.353	1409	0
15.10.2017 13:38:30	382090	13.43	5.178	5.112	5.207	4.353	1409	0
15.10.2017 13:38:45	382091	13.43	5.178	5.112	5.207	4.353	1408	0
15.10.2017 13:39:00	382092	13.43	5.188	5.102	5.207	4.353	1411	0
15.10.2017 13:39:15	382093	13.43	5.178	5.102	5.206	4.353	1411	0
15.10.2017 13:39:30	382094	13.43	5.178	5.102	5.197	4.353	1414	0
15.10.2017 13:39:45	382095	13.43	5.178	5.102	5.206	4.353	1414	0
15.10.2017 13:40:00	382096	13.43	5.178	5.102	5.206	4.353	1414	0
15.10.2017 13:40:15	382097	13.43	5.178	5.102	5.206	4.353	1408	0
15.10.2017 13:40:30	382098	13.43	5.187	5.111	5.206	4.353	1406	0
15.10.2017 13:40:45	382099	13.43	5.196	5.111	5.206	4.352	1414	0
15.10.2017 13:41:00	382100	13.43	5.196	5.111	5.206	4.352	1414	0
15.10.2017 13:41:15	382101	13.44	5.196	5.111	5.206	4.352	1408	0
15.10.2017 13:41:30	382102	13.43	5.196	5.12	5.206	4.352	1419	0
15.10.2017 13:41:45	382103	13.43	5.196	5.12	5.206	4.352	1414	0
15.10.2017 13:42:00	382104	13.43	5.196	5.12	5.206	4.352	1413	0
15.10.2017 13:42:15	382105	13.44	5.196	5.12	5.206	4.352	1418	0
15.10.2017 13:42:30	382106	13.44	5.196	5.12	5.206	4.352	1413	0
15.10.2017 13:42:45	382107	13.43	5.186	5.111	5.206	4.352	1411	0
15.10.2017 13:43:00	382108	13.43	5.177	5.12	5.206	4.352	1402	0
15.10.2017 13:43:15	382109	13.44	5.177	5.111	5.206	4.352	1402	0
15.10.2017 13:43:30	382110	13.43	5.167	5.111	5.206	4.362	1409	0
15.10.2017 13:43:45	382111	13.43	5.167	5.111	5.206	4.352	1388	0
15.10.2017 13:44:00	382112	13.44	5.167	5.12	5.196	4.362	1405	0
15.10.2017 13:44:15	382113	13.44	5.167	5.11	5.186	4.361	1401	0
15.10.2017 13:44:30	382114	13.44	5.167	5.11	5.186	4.361	1387	0
15.10.2017 13:44:45	382115	13.44	5.158	5.091	5.186	4.352	1388	0
15.10.2017 13:45:00	382116	13.44	5.158	5.072	5.186	4.352	1381	0
15.10.2017 13:45:15	382117	13.44	5.129	5.072	5.177	4.361	1378	0
15.10.2017 13:45:30	382118	13.44	5.101	5.053	5.167	4.352	1383	0
15.10.2017 13:45:45	382119	13.44	5.081	5.043	5.167	4.361	1383	0
15.10.2017 13:46:00	382120	13.44	5.081	5.034	5.148	4.361	1378	0
15.10.2017 13:46:15	382121	13.44	5.062	5.015	5.138	4.361	1376	0
15.10.2017 13:46:30	382122	13.44	5.062	5.005	5.129	4.351	1359	0
15.10.2017 13:46:45	382123	13.44	5.043	4.996	5.129	4.351	1360	0
15.10.2017 13:47:00	382124	13.44	5.043	4.986	5.119	4.351	1374	0
15.10.2017 13:47:15	382125	13.44	5.053	4.986	5.11	4.361	1357	0
15.10.2017 13:47:30	382126	13.44	5.071	4.986	5.109	4.36	1350	0
15.10.2017 13:47:45	382127	13.44	5.081	4.996	5.109	4.36	1345	0
15.10.2017 13:48:00	382128	13.44	5.081	4.996	5.109	4.36	1350	0
15.10.2017 13:48:15	382129	13.44	5.09	5.005	5.109	4.36	1350	0
15.10.2017 13:48:30	382130	13.45	5.09	4.996	5.109	4.36	1357	0
15.10.2017 13:48:45	382131	13.44	5.1	4.996	5.109	4.36	1344	0
15.10.2017 13:49:00	382132	13.44	5.1	5.005	5.109	4.36	1344	0
15.10.2017 13:49:15	382133	13.44	5.109	4.995	5.109	4.36	1341	0
15.10.2017 13:49:30	382134	13.46	5.109	5.005	5.119	4.36	1346	0
15.10.2017 13:49:45	382135	13.46	5.119	5.005	5.119	4.36	1368	0
15.10.2017 13:50:00	382136	13.45	5.128	5.014	5.119	4.36	1346	0
15.10.2017 13:50:15	382137	13.46	5.138	5.024	5.128	4.36	1338	0
15.10.2017 13:50:30	382138	13.45	5.138	5.033	5.128	4.36	1346	0
15.10.2017 13:50:45	382139	13.44	5.147	5.033	5.128	4.36	1346	0
15.10.2017 13:51:00	382140	13.44	5.156	5.033	5.137	4.36	1338	0
15.10.2017 13:51:15	382141	13.44	5.156	5.023	5.137	4.36	1338	0
15.10.2017 13:51:30	382142	13.46	5.156	5.023	5.147	4.36	1330	0
15.10.2017 13:51:45	382143	13.46	5.156	5.023	5.137	4.36	1320	0
15.10.2017 13:52:00	382144	13.45	5.156	5.033	5.137	4.36	1315	0
15.10.2017 13:52:15	382145	13.45	5.147	5.033	5.137	4.36	1320	0
15.10.2017 13:52:30	382146	13.45	5.137	5.033	5.137	4.36	1306	0
15.10.2017 13:52:45	382147	13.45	5.137	5.042	5.137	4.36	1307	0
15.10.2017 13:53:00	382148	13.46	5.137	5.033	5.137	4.36	1302	0
15.10.2017 13:53:15	382149	13.45	5.128	5.033	5.137	4.36	1303	0
15.10.2017 13:53:30	382150	13.46	5.118	5.023	5.137	4.36	1301	0
15.10.2017 13:53:45	382151	13.45	5.118	5.014	5.128	4.36	1296	0
15.10.2017 13:54:00	382152	13.45	5.118	5.014	5.128	4.36	1297	0
15.10.2017 13:54:15	382153	13.46	5.118	5.023	5.127	4.359	1293	0
15.10.2017 13:54:30	382154	13.45	5.118	5.032	5.127	4.359	1289	0
15.10.2017 13:54:45	382155	13.46	5.118	5.032	5.127	4.359	1286	0
15.10.2017 13:55:00	382156	13.46	5.118	5.042	5.127	4.359	1285	0
15.10.2017 13:55:15	382157	13.46	5.127	5.051	5.127	4.359	1286	0
15.10.2017 13:55:30	382158	13.46	5.137	5.051	5.127	4.359	1285	0
15.10.2017 13:55:45	382159	13.46	5.137	5.051	5.137	4.359	1278	0
15.10.2017 13:56:00	382160	13.46	5.127	5.051	5.127	4.359	1265	0
15.10.2017 13:56:15	382161	13.46	5.127	5.042	5.137	4.359	1259	0
15.10.2017 13:56:30	382162	13.46	5.127	5.032	5.137	4.359	1258	0
15.10.2017 13:56:45	382163	13.46	5.118	5.023	5.127	4.359	1259	0
15.10.2017 13:57:00	382164	13.46	5.118	5.013	5.127	4.359	1257	0
15.10.2017 13:57:15	382165	13.46	5.118	5.013	5.127	4.359	1258	0
15.10.2017 13:57:30	382166	13.46	5.117	5.004	5.117	4.359	1242	0
15.10.2017 13:57:45	382167	13.46	5.117	4.994	5.117	4.368	1239	0
15.10.2017 13:58:00	382168	13.46	5.117	4.975	5.108	4.368	1236	0
15.10.2017 13:58:15	382169	13.46	5.108	4.956	5.108	4.359	1239	0
15.10.2017 13:58:30	382170	13.46	5.098	4.937	5.108	4.359	1236	0
15.10.2017 13:58:45	382171	13.46	5.098	4.918	5.098	4.359	1236	0
15.10.2017 13:59:00	382172	13.46	5.098	4.899	5.089	4.368	1225	0
15.10.2017 13:59:15	382173	13.46	5.089	4.908	5.089	4.359	1213	0
15.10.2017 13:59:30	382174	13.46	5.079	4.918	5.089	4.368	1213	0
15.10.2017 13:59:45	382175	13.46	5.079	4.918	5.089	4.359	1213	0
15.10.2017 14:00:00	382176	13.46	5.098	4.937	5.089	4.359	1213	0
15.10.2017 14:00:15	382177	13.46	5.098	4.946	5.089	4.368	1205	0
15.10.2017 14:00:30	382178	13.46	5.117	4.956	5.098	4.368	1209	0
15.10.2017 14:00:45	382179	13.46	5.117	4.975	5.108	4.359	1196	0
15.10.2017 14:01:00	382180	13.46	5.127	4.984	5.117	4.359	1201	0
15.10.2017 14:01:15	382181	13.46	5.136	4.994	5.127	4.359	1185	0
15.10.2017 14:01:30	382182	13.47	5.136	4.994	5.127	4.359	1196	0
15.10.2017 14:01:45	382183	13.46	5.136	5.013	5.127	4.359	1196	0
15.10.2017 14:02:00	382184	13.46	5.136	5.013	5.136	4.359	1197	0
15.10.2017 14:02:15	382185	13.47	5.136	5.013	5.136	4.368	1179	0
15.10.2017 14:02:30	382186	13.46	5.136	5.022	5.145	4.359	1183	0
15.10.2017 14:02:45	382187	13.46	5.136	5.022	5.145	4.359	1175	0
15.10.2017 14:03:00	382188	13.46	5.136	5.032	5.145	4.368	1172	0
15.10.2017 14:03:15	382189	13.46	5.155	5.051	5.136	4.368	1179	0
15.10.2017 14:03:30	382190	13.47	5.145	5.051	5.145	4.359	1170	0
15.10.2017 14:03:45	382191	13.46	5.136	5.051	5.145	4.359	1172	0
15.10.2017 14:04:00	382192	13.46	5.136	5.051	5.145	4.359	1172	0
15.10.2017 14:04:15	382193	13.47	5.136	5.05	5.145	4.358	1163	0
15.10.2017 14:04:30	382194	13.47	5.136	5.05	5.145	4.358	1155	0
15.10.2017 14:04:45	382195	13.47	5.136	5.05	5.145	4.358	1148	0
15.10.2017 14:05:00	382196	13.42	5.126	5.041	5.136	4.358	1155	0
15.10.2017 14:05:15	382197	13.4	5.117	5.022	5.126	4.358	1147	0
15.10.2017 14:05:30	382198	13.39	5.088	4.993	5.126	4.358	1145	0
15.10.2017 14:05:45	382199	13.38	5.06	4.984	5.107	4.368	1147	0
15.10.2017 14:06:00	382200	13.37	5.041	4.965	5.098	4.358	1137	0
15.10.2017 14:06:15	382201	13.37	5.041	4.936	5.088	4.358	1130	0
15.10.2017 14:06:30	382202	13.36	5.022	4.917	5.069	4.358	1124	0
15.10.2017 14:06:45	382203	13.35	5.003	4.898	5.06	4.358	1128	0
15.10.2017 14:07:00	382204	13.34	4.984	4.87	5.041	4.358	1122	0
15.10.2017 14:07:15	382205	13.31	4.965	4.861	5.031	4.358	1122	0
15.10.2017 14:07:30	382206	13.31	4.965	4.86	5.031	4.358	1122	0
15.10.2017 14:07:45	382207	13.31	4.984	4.86	5.022	4.358	1122	0
15.10.2017 14:08:00	382208	13.3	4.984	4.87	5.031	4.358	1120	0
15.10.2017 14:08:15	382209	13.3	5.003	4.879	5.031	4.358	1120	0
15.10.2017 14:08:30	382210	13.29	5.003	4.898	5.031	4.368	1117	0
15.10.2017 14:08:45	382211	13.29	5.022	4.908	5.041	4.368	1114	0
15.10.2017 14:09:00	382212	13.29	5.041	4.908	5.05	4.368	1114	0
15.10.2017 14:09:15	382213	13.29	5.041	4.898	5.05	4.368	1114	0
15.10.2017 14:09:30	382214	13.28	5.041	4.879	5.05	4.368	1114	0
15.10.2017 14:09:45	382215	13.28	5.041	4.87	5.041	4.358	1114	0
15.10.2017 14:10:00	382216	13.28	5.031	4.87	5.031	4.358	1109	0
15.10.2017 14:10:15	382217	13.27	5.031	4.86	5.022	4.358	1103	0
15.10.2017 14:10:30	382218	13.27	5.041	4.86	5.022	4.358	1099	0
15.10.2017 14:10:45	382219	13.26	5.05	4.87	5.022	4.358	1098	0
15.10.2017 14:11:00	382220	13.26	5.069	4.879	5.041	4.358	1095	0
15.10.2017 14:11:15	382221	13.26	5.088	4.898	5.05	4.368	1083	0
15.10.2017 14:11:30	382222	13.25	5.088	4.917	5.05	4.358	1094	0
15.10.2017 14:11:45	382223	13.24	5.098	4.927	5.06	4.368	1079	0
15.10.2017 14:12:00	382224	13.24	5.098	4.936	5.069	4.358	1098	0
15.10.2017 14:12:15	382225	13.23	5.107	4.946	5.079	4.368	1079	0
15.10.2017 14:12:30	382226	13.23	5.116	4.955	5.088	4.358	1083	0
15.10.2017 14:12:45	382227	13.23	5.116	4.965	5.098	4.368	1074	0
15.10.2017 14:13:00	382228	13.22	5.116	4.974	5.107	4.368	1079	0
15.10.2017 14:13:15	382229	13.22	5.126	4.984	5.107	4.358	1068	0
15.10.2017 14:13:30	382230	13.22	5.126	4.993	5.107	4.368	1074	0
15.10.2017 14:13:45	382231	13.21	5.126	4.993	5.116	4.368	1059	0
15.10.2017 14:14:00	382232	13.21	5.126	5.003	5.116	4.358	1065	0
15.10.2017 14:14:15	382233	13.21	5.135	5.012	5.126	4.358	1057	0
15.10.2017 14:14:30	382234	13.2	5.135	5.012	5.126	4.367	1059	0
15.10.2017 14:14:45	382235	13.2	5.145	5.012	5.135	4.358	1059	0
15.10.2017 14:15:00	382236	13.2	5.154	5.021	5.135	4.367	1055	0
15.10.2017 14:15:15	382237	13.19	5.154	5.021	5.145	4.358	1053	0
15.10.2017 14:15:30	382238	13.19	5.154	5.031	5.145	4.358	1048	0
15.10.2017 14:15:45	382239	13.19	5.154	5.04	5.145	4.358	1044	0
15.10.2017 14:16:00	382240	13.18	5.145	5.04	5.145	4.367	1044	0
15.10.2017 14:16:15	382241	13.18	5.135	5.05	5.145	4.367	1041	0
15.10.2017 14:16:30	382242	13.18	5.135	5.05	5.145	4.358	1035	0
15.10.2017 14:16:45	382243	13.17	5.145	5.05	5.145	4.358	1026	0
15.10.2017 14:17:00	382244	13.17	5.145	5.059	5.145	4.367	1019	0
15.10.2017 14:17:15	382245	13.17	5.154	5.059	5.145	4.367	1026	0
15.10.2017 14:17:30	382246	13.17	5.154	5.059	5.154	4.367	1026	0
15.10.2017 14:17:45	382247	13.16	5.154	5.059	5.154	4.358	1025	0
15.10.2017 14:18:00	382248	13.16	5.164	5.059	5.154	4.358	1013	0
15.10.2017 14:18:15	382249	13.16	5.164	5.059	5.154	4.358	1013	0
15.10.2017 14:18:30	382250	13.16	5.164	5.059	5.164	4.358	1006	0
15.10.2017 14:18:45	382251	13.15	5.173	5.059	5.164	4.358	1013	0
15.10.2017 14:19:00	382252	13.15	5.183	5.059	5.164	4.358	1003	0
15.10.2017 14:19:15	382253	13.14	5.183	5.069	5.164	4.367	1000	0
15.10.2017 14:19:30	382254	13.14	5.173	5.069	5.164	4.367	994	0
15.10.2017 14:19:45	382255	13.14	5.173	5.088	5.164	4.367	992	0
15.10.2017 14:20:00	382256	13.14	5.173	5.078	5.173	4.367	994	0
15.10.2017 14:20:15	382257	13.13	5.164	5.088	5.164	4.358	994	0
15.10.2017 14:20:30	382258	13.13	5.164	5.088	5.164	4.358	989	0
15.10.2017 14:20:45	382259	13.13	5.173	5.088	5.173	4.358	988	0
15.10.2017 14:21:00	382260	13.13	5.164	5.088	5.173	4.358	989	0
15.10.2017 14:21:15	382261	13.12	5.164	5.088	5.173	4.367	983	0
15.10.2017 14:21:30	382262	13.12	5.164	5.088	5.173	4.367	982	0
15.10.2017 14:21:45	382263	13.12	5.164	5.078	5.164	4.358	976	0
15.10.2017 14:22:00	382264	13.12	5.164	5.088	5.164	4.367	971	0
15.10.2017 14:22:15	382265	13.12	5.154	5.078	5.164	4.367	976	0
15.10.2017 14:22:30	382266	13.11	5.164	5.078	5.164	4.367	973	0
15.10.2017 14:22:45	382267	13.11	5.164	5.078	5.164	4.358	971	0
15.10.2017 14:23:00	382268	13.11	5.173	5.088	5.164	4.367	967	0
15.10.2017 14:23:15	382269	13.11	5.173	5.088	5.164	4.367	965	0
15.10.2017 14:23:30	382270	13.11	5.173	5.097	5.173	4.367	964	0
15.10.2017 14:23:45	382271	13.1	5.173	5.088	5.173	4.367	963	0
15.10.2017 14:24:00	382272	13.1	5.173	5.088	5.173	4.367	964	0
15.10.2017 14:24:15	382273	13.1	5.173	5.088	5.164	4.367	964	0
15.10.2017 14:24:30	382274	13.09	5.173	5.088	5.173	4.367	964	0
15.10.2017 14:24:45	382275	13.09	5.173	5.088	5.164	4.358	953	0
15.10.2017 14:25:00	382276	13.09	5.173	5.088	5.173	4.367	952	0
15.10.2017 14:25:15	382277	13.09	5.173	5.088	5.164	4.367	957	0
15.10.2017 14:25:30	382278	13.09	5.164	5.088	5.164	4.367	954	0
15.10.2017 14:25:45	382279	13.08	5.164	5.088	5.164	4.367	945	0
15.10.2017 14:26:00	382280	13.08	5.164	5.088	5.164	4.367	953	0
15.10.2017 14:26:15	382281	13.08	5.164	5.088	5.164	4.358	953	0
15.10.2017 14:26:30	382282	13.08	5.154	5.088	5.154	4.367	942	0
15.10.2017 14:26:45	382283	13.08	5.154	5.078	5.154	4.367	952	0
15.10.2017 14:27:00	382284	13.08	5.154	5.069	5.145	4.367	941	0
15.10.2017 14:27:15	382285	13.07	5.145	5.059	5.145	4.367	942	0
15.10.2017 14:27:30	382286	13.07	5.145	5.059	5.145	4.367	935	0
15.10.2017 14:27:45	382287	13.07	5.135	5.05	5.135	4.358	945	0
15.10.2017 14:28:00	382288	13.07	5.135	5.04	5.145	4.367	945	0
15.10.2017 14:28:15	382289	13.07	5.135	5.04	5.145	4.367	945	0
15.10.2017 14:28:30	382290	13.06	5.126	5.04	5.135	4.367	930	0
15.10.2017 14:28:45	382291	13.06	5.126	5.05	5.135	4.367	927	0
15.10.2017 14:29:00	382292	13.06	5.126	5.05	5.135	4.367	930	0
15.10.2017 14:29:15	382293	13.05	5.135	5.05	5.135	4.367	937	0
15.10.2017 14:29:30	382294	13.05	5.135	5.05	5.135	4.358	930	0
15.10.2017 14:29:45	382295	13.05	5.135	5.05	5.135	4.358	934	0
15.10.2017 14:30:00	382296	13.05	5.135	5.059	5.135	4.358	924	0
15.10.2017 14:30:15	382297	13.05	5.135	5.059	5.135	4.367	933	0
15.10.2017 14:30:30	382298	13.05	5.145	5.05	5.135	4.367	933	0
15.10.2017 14:30:45	382299	13.04	5.145	5.05	5.135	4.367	928	0
15.10.2017 14:31:00	382300	13.04	5.135	5.059	5.135	4.358	924	0
15.10.2017 14:31:15	382301	13.04	5.135	5.059	5.135	4.367	925	0
15.10.2017 14:31:30	382302	13.04	5.145	5.059	5.145	4.367	920	0
15.10.2017 14:31:45	382303	13.04	5.145	5.069	5.145	4.367	919	0
15.10.2017 14:32:00	382304	13.04	5.145	5.069	5.145	4.367	920	0
15.10.2017 14:32:15	382305	13.03	5.145	5.069	5.145	4.367	920	0
15.10.2017 14:32:30	382306	13.03	5.145	5.059	5.145	4.358	920	0
15.10.2017 14:32:45	382307	13.03	5.154	5.069	5.145	4.367	923	0
15.10.2017 14:33:00	382308	13.03	5.154	5.069	5.145	4.367	918	0
15.10.2017 14:33:15	382309	13.03	5.154	5.069	5.145	4.367	919	0
15.10.2017 14:33:30	382310	13.03	5.154	5.069	5.145	4.367	914	0
15.10.2017 14:33:45	382311	13.03	5.154	5.069	5.154	4.358	907	0
15.10.2017 14:34:00	382312	13.02	5.154	5.069	5.154	4.367	915	0
15.10.2017 14:34:15	382313	13.02	5.154	5.078	5.154	4.358	915	0
15.10.2017 14:34:30	382314	13.02	5.154	5.078	5.154	4.367	915	0
15.10.2017 14:34:45	382315	13.02	5.154	5.069	5.154	4.358	915	0
15.10.2017 14:35:00	382316	13.02	5.154	5.069	5.145	4.358	906	0
15.10.2017 14:35:15	382317	13.02	5.154	5.059	5.145	4.367	908	0
15.10.2017 14:35:30	382318	13.02	5.154	5.059	5.154	4.367	906	0
15.10.2017 14:35:45	382319	13.01	5.154	5.059	5.154	4.358	906	0
15.10.2017 14:36:00	382320	13.01	5.154	5.059	5.154	4.367	903	0
15.10.2017 14:36:15	382321	13.01	5.164	5.069	5.154	4.358	903	0
15.10.2017 14:36:30	382322	13.01	5.164	5.078	5.154	4.358	903	0
15.10.2017 14:36:45	382323	13.01	5.164	5.078	5.164	4.367	895	0
15.10.2017 14:37:00	382324	13.01	5.173	5.078	5.164	4.367	893	0
15.10.2017 14:37:15	382325	13.01	5.183	5.078	5.164	4.358	896	0
15.10.2017 14:37:30	382326	13.01	5.183	5.078	5.164	4.358	895	0
15.10.2017 14:37:45	382327	13	5.183	5.078	5.164	4.367	893	0
15.10.2017 14:38:00	382328	13	5.183	5.078	5.164	4.367	884	0
15.10.2017 14:38:15	382329	13	5.183	5.078	5.164	4.367	888	0
15.10.2017 14:38:30	382330	13	5.173	5.069	5.164	4.367	888	0
15.10.2017 14:38:45	382331	12.99	5.164	5.069	5.164	4.377	883	0
15.10.2017 14:39:00	382332	12.99	5.164	5.078	5.164	4.367	873	0
15.10.2017 14:39:15	382333	12.99	5.173	5.078	5.164	4.358	882	0
15.10.2017 14:39:30	382334	12.99	5.173	5.078	5.173	4.367	873	0
15.10.2017 14:39:45	382335	12.99	5.173	5.088	5.173	4.358	874	0
15.10.2017 14:40:00	382336	12.99	5.173	5.088	5.173	4.358	874	0
15.10.2017 14:40:15	382337	12.99	5.183	5.088	5.173	4.367	872	0
15.10.2017 14:40:30	382338	12.99	5.183	5.078	5.173	4.358	868	0
15.10.2017 14:40:45	382339	12.98	5.183	5.078	5.173	4.367	866	0
15.10.2017 14:41:00	382340	12.98	5.183	5.088	5.173	4.367	866	0
15.10.2017 14:41:15	382341	12.98	5.183	5.088	5.173	4.358	866	0
15.10.2017 14:41:30	382342	12.98	5.173	5.088	5.183	4.367	866	0
15.10.2017 14:41:45	382343	12.98	5.164	5.088	5.173	4.367	858	0
15.10.2017 14:42:00	382344	12.98	5.164	5.088	5.173	4.358	854	0
15.10.2017 14:42:15	382345	12.98	5.164	5.078	5.173	4.358	851	0
15.10.2017 14:42:30	382346	12.98	5.154	5.078	5.173	4.358	849	0
15.10.2017 14:42:45	382347	12.98	5.145	5.059	5.173	4.358	857	0
15.10.2017 14:43:00	382348	12.97	5.145	5.059	5.154	4.358	855	0
15.10.2017 14:43:15	382349	12.97	5.135	5.059	5.154	4.377	860	0
15.10.2017 14:43:30	382350	12.97	5.135	5.059	5.154	4.358	851	0
15.10.2017 14:43:45	382351	12.97	5.145	5.059	5.154	4.358	852	0
15.10.2017 14:44:00	382352	12.97	5.145	5.059	5.154	4.367	845	0
15.10.2017 14:44:15	382353	12.97	5.145	5.059	5.154	4.367	842	0
15.10.2017 14:44:30	382354	12.97	5.154	5.059	5.154	4.367	847	0
15.10.2017 14:44:45	382355	12.97	5.154	5.059	5.154	4.358	847	0
15.10.2017 14:45:00	382356	12.97	5.164	5.059	5.154	4.367	841	0
15.10.2017 14:45:15	382357	12.97	5.164	5.059	5.154	4.367	839	0
15.10.2017 14:45:30	382358	12.96	5.154	5.059	5.154	4.367	834	0
15.10.2017 14:45:45	382359	12.96	5.154	5.059	5.154	4.358	831	0
15.10.2017 14:46:00	382360	12.96	5.154	5.059	5.154	4.358	836	0
15.10.2017 14:46:15	382361	12.96	5.164	5.059	5.154	4.367	834	0
15.10.2017 14:46:30	382362	12.96	5.164	5.059	5.154	4.367	830	0
15.10.2017 14:46:45	382363	12.96	5.164	5.059	5.154	4.358	830	0
15.10.2017 14:47:00	382364	12.96	5.164	5.059	5.154	4.358	831	0
15.10.2017 14:47:15	382365	12.96	5.164	5.059	5.154	4.358	830	0
15.10.2017 14:47:30	382366	12.96	5.164	5.059	5.154	4.367	819	0
15.10.2017 14:47:45	382367	12.95	5.164	5.059	5.154	4.367	824	0
15.10.2017 14:48:00	382368	12.95	5.154	5.059	5.154	4.367	818	0
15.10.2017 14:48:15	382369	12.95	5.154	5.04	5.154	4.367	819	0
15.10.2017 14:48:30	382370	12.95	5.154	5.05	5.154	4.367	824	0
15.10.2017 14:48:45	382371	12.94	5.145	5.04	5.154	4.358	819	0
15.10.2017 14:49:00	382372	12.94	5.145	5.04	5.154	4.358	816	0
15.10.2017 14:49:15	382373	12.94	5.154	5.04	5.145	4.358	816	0
15.10.2017 14:49:30	382374	12.94	5.154	5.04	5.145	4.367	819	0
15.10.2017 14:49:45	382375	12.94	5.154	5.04	5.154	4.367	816	0
15.10.2017 14:50:00	382376	12.94	5.145	5.04	5.145	4.358	815	0
15.10.2017 14:50:15	382377	12.94	5.145	5.04	5.145	4.358	816	0
15.10.2017 14:50:30	382378	12.94	5.145	5.04	5.135	4.367	816	0
15.10.2017 14:50:45	382379	12.94	5.145	5.031	5.135	4.377	815	0
15.10.2017 14:51:00	382380	12.94	5.126	5.021	5.135	4.367	815	0
15.10.2017 14:51:15	382381	12.94	5.126	5.021	5.135	4.367	804	0
15.10.2017 14:51:30	382382	12.93	5.126	5.021	5.135	4.358	808	0
15.10.2017 14:51:45	382383	12.93	5.126	5.012	5.135	4.377	803	0
15.10.2017 14:52:00	382384	12.93	5.126	5.002	5.135	4.367	804	0
15.10.2017 14:52:15	382385	12.93	5.116	5.002	5.135	4.377	804	0
15.10.2017 14:52:30	382386	12.93	5.116	5.002	5.135	4.358	802	0
15.10.2017 14:52:45	382387	12.93	5.107	5.002	5.135	4.367	802	0
15.10.2017 14:53:00	382388	12.93	5.107	4.993	5.126	4.367	798.4	0
15.10.2017 14:53:15	382389	12.93	5.107	4.983	5.126	4.377	802	0
15.10.2017 14:53:30	382390	12.93	5.107	4.993	5.116	4.367	786.9	0
15.10.2017 14:53:45	382391	12.93	5.107	4.993	5.126	4.377	795.7	0
15.10.2017 14:54:00	382392	12.93	5.107	5.002	5.116	4.367	793	0
15.10.2017 14:54:15	382393	12.92	5.126	5.002	5.126	4.367	793	0
15.10.2017 14:54:30	382394	12.92	5.126	5.021	5.116	4.367	783.5	0
15.10.2017 14:54:45	382395	12.92	5.126	5.021	5.116	4.367	782.8	0
15.10.2017 14:55:00	382396	12.92	5.126	5.021	5.126	4.358	783.5	0
15.10.2017 14:55:15	382397	12.92	5.126	5.021	5.116	4.358	778	0
15.10.2017 14:55:30	382398	12.92	5.126	5.021	5.126	4.358	782.8	0
15.10.2017 14:55:45	382399	12.92	5.126	5.021	5.116	4.358	782.1	0
15.10.2017 14:56:00	382400	12.92	5.126	5.021	5.126	4.367	775.3	0
15.10.2017 14:56:15	382401	12.92	5.126	5.012	5.126	4.367	778	0
15.10.2017 14:56:30	382402	12.92	5.126	5.012	5.116	4.377	774.7	0
15.10.2017 14:56:45	382403	12.92	5.126	5.002	5.116	4.367	772.6	0
15.10.2017 14:57:00	382404	12.91	5.126	5.002	5.116	4.367	778	0
15.10.2017 14:57:15	382405	12.91	5.126	4.983	5.135	4.358	774.7	0
15.10.2017 14:57:30	382406	12.91	5.116	4.983	5.126	4.367	775.3	0
15.10.2017 14:57:45	382407	12.91	5.116	4.983	5.126	4.367	774	0
15.10.2017 14:58:00	382408	12.91	5.107	4.983	5.126	4.367	775.3	0
15.10.2017 14:58:15	382409	12.91	5.107	4.983	5.116	4.358	774.7	0
15.10.2017 14:58:30	382410	12.91	5.107	4.983	5.116	4.367	774	0
15.10.2017 14:58:45	382411	12.91	5.107	4.983	5.116	4.377	774	0
15.10.2017 14:59:00	382412	12.91	5.107	4.983	5.116	4.377	764.5	0
15.10.2017 14:59:15	382413	12.91	5.107	4.983	5.116	4.358	767.2	0
15.10.2017 14:59:30	382414	12.91	5.107	4.983	5.116	4.358	762.5	0
15.10.2017 14:59:45	382415	12.91	5.107	4.964	5.116	4.367	760.4	0
15.10.2017 15:00:00	382416	12.91	5.107	4.964	5.116	4.367	756.4	0
15.10.2017 15:00:15	382417	12.9	5.107	4.964	5.116	4.367	760.4	0
15.10.2017 15:00:30	382418	12.9	5.097	4.964	5.116	4.358	756.4	0
15.10.2017 15:00:45	382419	12.9	5.097	4.964	5.116	4.367	757.7	0
15.10.2017 15:01:00	382420	12.9	5.088	4.964	5.116	4.377	755.7	0
15.10.2017 15:01:15	382421	12.9	5.088	4.964	5.116	4.367	753.6	0
15.10.2017 15:01:30	382422	12.9	5.088	4.964	5.116	4.377	756.4	0
15.10.2017 15:01:45	382423	12.9	5.088	4.964	5.107	4.377	752.3	0
15.10.2017 15:02:00	382424	12.9	5.088	4.964	5.097	4.377	750.9	0
15.10.2017 15:02:15	382425	12.88	5.088	4.964	5.097	4.367	751.6	0
15.10.2017 15:02:30	382426	12.88	5.088	4.964	5.097	4.367	751.6	0
15.10.2017 15:02:45	382427	12.89	5.107	4.964	5.097	4.377	750.9	0
15.10.2017 15:03:00	382428	12.89	5.107	4.964	5.097	4.367	741.4	0
15.10.2017 15:03:15	382429	12.89	5.097	4.964	5.097	4.367	743.5	0
15.10.2017 15:03:30	382430	12.89	5.107	4.974	5.097	4.367	740.8	0
15.10.2017 15:03:45	382431	12.89	5.097	4.974	5.097	4.367	737.4	0
15.10.2017 15:04:00	382432	12.89	5.088	4.974	5.097	4.367	750.9	0
15.10.2017 15:04:15	382433	12.89	5.088	4.974	5.097	4.377	743.5	0
15.10.2017 15:04:30	382434	12.89	5.107	4.964	5.097	4.367	736.7	0
15.10.2017 15:04:45	382435	12.88	5.107	4.974	5.097	4.367	732.6	0
15.10.2017 15:05:00	382436	12.88	5.107	4.983	5.097	4.367	736.7	0
15.10.2017 15:05:15	382437	12.88	5.107	4.983	5.097	4.377	734.7	0
15.10.2017 15:05:30	382438	12.88	5.107	4.983	5.097	4.367	734.7	0
15.10.2017 15:05:45	382439	12.88	5.107	4.983	5.097	4.377	736	0
15.10.2017 15:06:00	382440	12.88	5.107	4.983	5.097	4.377	736	0
15.10.2017 15:06:15	382441	12.88	5.116	4.983	5.097	4.367	736	0
15.10.2017 15:06:30	382442	12.88	5.116	4.974	5.097	4.377	736	0
15.10.2017 15:06:45	382443	12.88	5.107	4.974	5.097	4.367	736	0
15.10.2017 15:07:00	382444	12.88	5.107	4.964	5.097	4.367	734.7	0
15.10.2017 15:07:15	382445	12.88	5.107	4.964	5.097	4.377	734.7	0
15.10.2017 15:07:30	382446	12.88	5.107	4.964	5.097	4.367	734.7	0
15.10.2017 15:07:45	382447	12.88	5.107	4.955	5.097	4.377	729.2	0
15.10.2017 15:08:00	382448	12.88	5.088	4.945	5.097	4.377	729.2	0
15.10.2017 15:08:15	382449	12.88	5.088	4.945	5.097	4.367	733.3	0
15.10.2017 15:08:30	382450	12.87	5.088	4.936	5.088	4.367	718.4	0
15.10.2017 15:08:45	382451	12.87	5.078	4.926	5.078	4.377	729.2	0
15.10.2017 15:09:00	382452	12.87	5.069	4.926	5.078	4.377	718.4	0
15.10.2017 15:09:15	382453	12.87	5.069	4.926	5.069	4.377	717	0
15.10.2017 15:09:30	382454	12.87	5.069	4.926	5.059	4.377	718.4	0
15.10.2017 15:09:45	382455	12.87	5.069	4.926	5.069	4.367	718.4	0
15.10.2017 15:10:00	382456	12.87	5.059	4.926	5.059	4.367	717	0
15.10.2017 15:10:15	382457	12.87	5.069	4.936	5.069	4.367	711.6	0
15.10.2017 15:10:30	382458	12.87	5.069	4.945	5.078	4.377	711.6	0
15.10.2017 15:10:45	382459	12.87	5.078	4.945	5.078	4.377	717.7	0
15.10.2017 15:11:00	382460	12.87	5.088	4.945	5.078	4.367	710.3	0
15.10.2017 15:11:15	382461	12.87	5.088	4.964	5.078	4.377	717.7	0
15.10.2017 15:11:30	382462	12.87	5.088	4.964	5.078	4.367	711.6	0
15.10.2017 15:11:45	382463	12.87	5.088	4.945	5.078	4.377	708.9	0
15.10.2017 15:12:00	382464	12.86	5.088	4.945	5.078	4.377	717.7	0
15.10.2017 15:12:15	382465	12.86	5.088	4.945	5.059	4.367	700.8	0
15.10.2017 15:12:30	382466	12.86	5.088	4.945	5.059	4.367	708.9	0
15.10.2017 15:12:45	382467	12.86	5.088	4.926	5.059	4.367	708.9	0
15.10.2017 15:13:00	382468	12.86	5.088	4.926	5.059	4.367	708.9	0
15.10.2017 15:13:15	382469	12.86	5.078	4.926	5.059	4.367	708.9	0
15.10.2017 15:13:30	382470	12.86	5.069	4.907	5.059	4.367	706.9	0
15.10.2017 15:13:45	382471	12.86	5.069	4.907	5.05	4.367	708.9	0
15.10.2017 15:14:00	382472	12.86	5.069	4.907	5.05	4.367	708.9	0
15.10.2017 15:14:15	382473	12.86	5.069	4.907	5.04	4.377	700.8	0
15.10.2017 15:14:30	382474	12.86	5.05	4.907	5.04	4.367	700.8	0
15.10.2017 15:14:45	382475	12.86	5.05	4.907	5.04	4.377	706.2	0
15.10.2017 15:15:00	382476	12.86	5.05	4.907	5.04	4.367	706.9	0
15.10.2017 15:15:15	382477	12.86	5.05	4.907	5.04	4.377	700.8	0
15.10.2017 15:15:30	382478	12.86	5.05	4.907	5.04	4.367	691.3	0
15.10.2017 15:15:45	382479	12.85	5.05	4.907	5.04	4.367	694	0
15.10.2017 15:16:00	382480	12.85	5.05	4.926	5.05	4.367	691.3	0
15.10.2017 15:16:15	382481	12.85	5.069	4.945	5.059	4.367	691.3	0
15.10.2017 15:16:30	382482	12.85	5.078	4.945	5.059	4.377	689.9	0
15.10.2017 15:16:45	382483	12.85	5.088	4.964	5.069	4.367	691.3	0
15.10.2017 15:17:00	382484	12.85	5.088	4.983	5.078	4.367	691.3	0
15.10.2017 15:17:15	382485	12.85	5.088	4.983	5.078	4.377	691.3	0
15.10.2017 15:17:30	382486	12.85	5.088	4.983	5.078	4.367	691.3	0
15.10.2017 15:17:45	382487	12.85	5.107	4.993	5.078	4.367	681.8	0
15.10.2017 15:18:00	382488	12.85	5.107	5.002	5.097	4.367	691.3	0
15.10.2017 15:18:15	382489	12.85	5.107	5.002	5.097	4.367	691.3	0
15.10.2017 15:18:30	382490	12.85	5.107	5.002	5.097	4.377	687.2	0
15.10.2017 15:18:45	382491	12.85	5.107	5.012	5.097	4.367	684.5	0
15.10.2017 15:19:00	382492	12.85	5.107	5.002	5.097	4.367	684.5	0
15.10.2017 15:19:15	382493	12.85	5.107	5.002	5.097	4.367	691.3	0
15.10.2017 15:19:30	382494	12.84	5.107	5.002	5.097	4.377	686.5	0
15.10.2017 15:19:45	382495	12.84	5.107	5.002	5.097	4.367	681.8	0
15.10.2017 15:20:00	382496	12.84	5.107	5.002	5.097	4.367	686.5	0
15.10.2017 15:20:15	382497	12.84	5.107	5.002	5.097	4.377	684.5	0
15.10.2017 15:20:30	382498	12.84	5.107	5.002	5.097	4.367	681.8	0
15.10.2017 15:20:45	382499	12.84	5.107	5.002	5.097	4.377	679.8	0
15.10.2017 15:21:00	382500	12.83	5.088	4.983	5.078	4.377	682.5	0
15.10.2017 15:21:15	382501	12.83	5.088	4.983	5.078	4.377	679.1	0
15.10.2017 15:21:30	382502	12.83	5.078	4.964	5.069	4.367	688.6	0
15.10.2017 15:21:45	382503	12.83	5.069	4.964	5.059	4.377	677.7	0
15.10.2017 15:22:00	382504	12.83	5.069	4.945	5.059	4.367	672.3	0
15.10.2017 15:22:15	382505	12.83	5.059	4.945	5.05	4.358	677.7	0
15.10.2017 15:22:30	382506	12.83	5.05	4.936	5.05	4.377	671	0
15.10.2017 15:22:45	382507	12.83	5.05	4.926	5.04	4.377	671	0
15.10.2017 15:23:00	382508	12.83	5.04	4.926	5.04	4.367	671	0
15.10.2017 15:23:15	382509	12.83	5.04	4.926	5.04	4.367	671	0
15.10.2017 15:23:30	382510	12.83	5.04	4.936	5.05	4.377	671	0
15.10.2017 16:01:00	382511	12.87	5.126	5.021	5.097	4.358	558.5	0
15.10.2017 17:01:00	382512	12.86	5.093	4.951	5.065	4.363	566.6	0
15.10.2017 18:01:00	382513	12.85	4.733	4.648	4.743	4.364	555.8	0
15.10.2017 19:01:00	382514	12.84	4.733	4.686	4.762	4.364	558.6	0
15.10.2017 20:01:00	382515	12.83	4.753	4.667	4.772	4.364	543	0
15.10.2017 21:01:00	382516	12.82	4.715	4.686	4.762	4.355	555.9	0
15.10.2017 22:01:00	382517	12.82	4.773	4.688	4.763	4.347	574.9	0
15.10.2017 23:01:00	382518	12.81	4.734	4.705	4.8	4.345	553.9	0
16.10.2017 00:01:00	382519	12.81	4.753	4.724	4.829	4.345	573.6	0
16.10.2017 01:01:00	382520	12.8	4.752	4.743	4.819	4.345	554.6	0
16.10.2017 02:01:00	382521	12.8	4.753	4.734	4.819	4.345	585.8	0
16.10.2017 03:01:00	382522	12.79	4.753	4.762	4.819	4.345	603.4	0
16.10.2017 04:01:00	382523	12.79	4.762	4.743	4.809	4.345	596.6	0
16.10.2017 05:01:00	382524	12.78	4.848	4.8	4.876	4.345	596.6	0
16.10.2017 06:01:00	382525	12.78	4.905	4.763	4.877	4.355	618.3	0
16.10.2017 07:01:00	382526	12.78	5.01	4.953	5.105	4.356	619.7	0
16.10.2017 08:01:00	382527	12.77	4.734	4.724	4.8	4.364	637.3	0
16.10.2017 09:01:00	382528	12.77	4.809	4.799	4.894	4.382	635.9	0
16.10.2017 10:01:00	382529	12.77	4.705	4.686	4.762	4.383	623.7	0
16.10.2017 11:01:00	382530	12.77	4.734	4.667	4.772	4.383	593.9	0
16.10.2017 12:01:00	382531	12.77	4.753	4.705	4.8	4.383	553.2	0
16.10.2017 13:01:00	382532	12.77	4.695	4.667	4.743	4.383	531.5	0
16.10.2017 14:01:00	382533	12.77	4.603	4.613	4.669	4.385	511.2	0
16.10.2017 15:01:00	382534	12.77	4.641	4.612	4.698	4.385	488.1	0
16.10.2017 16:01:00	382535	12.77	4.584	4.612	4.669	4.385	496.9	0
16.10.2017 17:01:00	382536	12.77	4.584	4.509	4.603	4.376	478.6	0
16.10.2017 18:01:00	382537	12.76	4.528	4.538	4.595	4.377	485.4	0
16.10.2017 19:01:00	382538	12.76	4.547	4.537	4.613	4.376	484.1	0
16.10.2017 20:01:00	382539	12.76	4.566	4.566	4.642	4.367	488.1	0
16.10.2017 21:01:00	382540	12.76	4.557	4.482	4.567	4.368	503.1	0
16.10.2017 22:01:00	382541	12.76	5.021	4.917	5.012	4.367	546.4	0
16.10.2017 23:01:00	382542	12.76	4.718	4.556	4.718	4.376	558.6	0
17.10.2017 00:01:00	382543	12.76	4.981	4.782	4.972	4.384	584.4	0
17.10.2017 01:01:00	382544	12.76	4.925	4.612	4.916	4.385	612.9	0
17.10.2017 02:01:00	382545	12.76	5.019	4.896	5.019	4.384	577.6	0
17.10.2017 03:01:00	382546	12.76	4.867	4.488	4.858	4.384	584.4	0
17.10.2017 04:01:00	382547	12.76	4.658	4.45	4.611	4.384	585.7	0
17.10.2017 05:01:00	382548	12.76	4.709	4.349	4.529	4.387	642.7	0
17.10.2017 06:01:00	382549	12.76	4.624	4.387	4.558	4.387	634.6	0
17.10.2017 07:01:00	382550	12.76	4.87	4.538	4.841	4.386	606.1	1
17.10.2017 08:01:00	382551	12.76	4.905	4.687	4.915	4.384	641.4	0
17.10.2017 09:01:00	382552	12.76	4.755	4.423	4.679	4.385	650.8	0
17.10.2017 10:01:00	382553	12.76	4.889	4.633	4.879	4.386	671.2	0
17.10.2017 11:01:00	382554	12.76	4.926	4.689	4.916	4.385	673.9	0
17.10.2017 12:01:00	382555	12.76	4.924	4.687	4.915	4.375	686.1	0
17.10.2017 13:01:00	382556	12.76	4.746	4.471	4.689	4.376	670.5	0
17.10.2017 13:20:30	382557	12.75	5.058	4.783	4.935	4.385	700.3	56
17.10.2017 13:20:45	382558	12.75	5.115	4.774	4.935	4.385	724.1	18
17.10.2017 13:21:00	382559	12.75	5.115	4.764	4.944	4.385	724.1	0
17.10.2017 13:21:15	382560	12.75	5.106	4.764	4.954	4.376	721.4	0
17.10.2017 13:21:30	382561	12.74	5.096	4.764	4.944	4.376	741.7	5
17.10.2017 13:21:45	382562	12.74	5.077	4.764	4.954	4.376	733.6	11
17.10.2017 13:22:00	382563	12.73	5.058	4.745	4.944	4.376	775.6	0
17.10.2017 13:22:15	382564	12.73	5.039	4.745	4.935	4.385	733.6	0
17.10.2017 13:22:30	382565	12.73	5.02	4.726	4.935	4.376	740.3	0
17.10.2017 13:22:45	382566	12.73	5.02	4.726	4.935	4.385	775.6	0
17.10.2017 13:23:00	382567	12.73	5.02	4.726	4.935	4.376	779.7	0
17.10.2017 13:23:15	382568	12.72	5.011	4.717	4.925	4.385	775.6	0
17.10.2017 13:23:30	382569	12.72	5.001	4.707	4.916	4.385	781.7	0
17.10.2017 13:23:45	382570	12.72	5.001	4.726	4.916	4.385	794.6	0
17.10.2017 13:24:00	382571	12.72	4.992	4.726	4.935	4.376	797.3	0
17.10.2017 13:24:15	382572	12.72	4.992	4.745	4.935	4.385	798	0
17.10.2017 13:24:30	382573	12.72	4.982	4.764	4.935	4.385	797.3	0
17.10.2017 13:24:45	382574	12.72	4.982	4.764	4.935	4.385	807	0
17.10.2017 13:25:00	382575	12.71	4.982	4.774	4.935	4.385	807	0
17.10.2017 13:25:15	382576	12.71	4.982	4.783	4.935	4.385	823	0
17.10.2017 13:25:30	382577	12.71	4.963	4.783	4.935	4.385	807	1
17.10.2017 13:25:45	382578	12.71	4.973	4.802	4.935	4.385	837	3
17.10.2017 13:26:00	382579	12.71	4.963	4.793	4.935	4.385	838	0
17.10.2017 13:26:15	382580	12.71	4.963	4.783	4.935	4.385	841	0
17.10.2017 13:26:30	382581	12.71	4.963	4.764	4.935	4.385	854	0
17.10.2017 13:26:45	382582	12.71	4.944	4.726	4.935	4.376	859	0
17.10.2017 13:27:00	382583	12.71	4.925	4.707	4.916	4.385	869	0
17.10.2017 13:27:15	382584	12.7	4.907	4.688	4.897	4.385	889	0
17.10.2017 13:27:30	382585	12.7	4.888	4.66	4.878	4.385	895	0
17.10.2017 13:27:45	382586	12.7	4.869	4.632	4.85	4.385	897	0
17.10.2017 13:28:00	382587	12.7	4.869	4.613	4.821	4.385	932	0
17.10.2017 13:28:15	382588	12.7	4.85	4.594	4.821	4.385	933	0
17.10.2017 13:28:30	382589	12.7	4.831	4.584	4.802	4.376	940	0
17.10.2017 13:28:45	382590	12.7	4.831	4.575	4.793	4.385	968	0
17.10.2017 13:29:00	382591	12.7	4.831	4.594	4.783	4.385	975	0
17.10.2017 13:29:15	382592	12.7	4.85	4.613	4.802	4.385	978	0
17.10.2017 13:29:30	382593	12.7	4.869	4.632	4.802	4.385	1012	0
17.10.2017 13:29:45	382594	12.7	4.869	4.65	4.821	4.385	1018	0
17.10.2017 13:30:00	382595	12.69	4.888	4.65	4.821	4.385	1044	0
17.10.2017 13:30:15	382596	12.69	4.888	4.669	4.84	4.385	1051	0
17.10.2017 13:30:30	382597	12.69	4.907	4.669	4.84	4.385	1044	0
17.10.2017 13:30:45	382598	12.69	4.907	4.688	4.859	4.385	1078	0
17.10.2017 13:31:00	382599	12.69	4.925	4.688	4.869	4.385	1098	0
17.10.2017 13:31:15	382600	12.69	4.925	4.707	4.878	4.376	1078	0
17.10.2017 13:31:30	382601	12.69	4.925	4.707	4.878	4.385	1129	0
17.10.2017 13:31:45	382602	12.69	4.925	4.707	4.878	4.385	1136	0
17.10.2017 13:32:00	382603	12.68	4.925	4.688	4.878	4.385	1144	0
17.10.2017 13:32:15	382604	12.68	4.925	4.679	4.878	4.385	1145	0
17.10.2017 13:32:30	382605	12.68	4.906	4.669	4.878	4.385	1149	0
17.10.2017 13:32:45	382606	12.68	4.887	4.65	4.878	4.385	1179	0
17.10.2017 13:33:00	382607	12.68	4.869	4.65	4.869	4.376	1201	0
17.10.2017 13:33:15	382608	12.68	4.85	4.612	4.84	4.385	1208	0
17.10.2017 13:33:30	382609	12.68	4.85	4.594	4.821	4.385	1211	0
17.10.2017 13:33:45	382610	12.68	4.831	4.575	4.802	4.385	1226	0
17.10.2017 13:34:00	382611	12.68	4.821	4.556	4.783	4.385	1249	0
17.10.2017 13:34:15	382612	12.68	4.811	4.537	4.764	4.385	1256	0
17.10.2017 13:34:30	382613	12.68	4.811	4.537	4.764	4.376	1264	0
17.10.2017 13:34:45	382614	12.68	4.793	4.518	4.755	4.385	1255	0
17.10.2017 13:35:00	382615	12.68	4.793	4.508	4.745	4.385	1295	0
17.10.2017 13:35:15	382616	12.68	4.793	4.499	4.745	4.385	1310	0
17.10.2017 13:35:30	382617	12.68	4.774	4.499	4.745	4.385	1317	0
17.10.2017 13:35:45	382618	12.68	4.773	4.517	4.745	4.385	1310	0
17.10.2017 13:36:00	382619	12.68	4.773	4.517	4.745	4.385	1310	0
17.10.2017 13:36:15	382620	12.68	4.773	4.517	4.745	4.375	1332	0
17.10.2017 13:36:30	382621	12.68	4.792	4.536	4.745	4.385	1337	0
17.10.2017 13:36:45	382622	12.67	4.802	4.527	4.764	4.385	1344	0
17.10.2017 13:37:00	382623	12.67	4.821	4.517	4.764	4.385	1351	0
17.10.2017 13:37:15	382624	12.67	4.83	4.499	4.764	4.375	1375	0
17.10.2017 13:37:30	382625	12.67	4.849	4.498	4.764	4.385	1383	0
17.10.2017 13:37:45	382626	12.67	4.849	4.498	4.773	4.385	1386	0
17.10.2017 13:38:00	382627	12.67	4.849	4.498	4.773	4.385	1397	0
17.10.2017 13:38:15	382628	12.67	4.868	4.489	4.764	4.385	1399	0
17.10.2017 13:38:30	382629	12.67	4.868	4.498	4.773	4.385	1409	0
17.10.2017 13:38:45	382630	12.67	4.868	4.508	4.783	4.385	1410	0
17.10.2017 13:39:00	382631	12.67	4.868	4.536	4.783	4.375	1433	0
17.10.2017 13:39:15	382632	12.67	4.887	4.574	4.802	4.385	1410	0
17.10.2017 13:39:30	382633	12.67	4.906	4.593	4.821	4.385	1433	0
17.10.2017 13:39:45	382634	12.67	4.906	4.631	4.821	4.385	1454	0
17.10.2017 13:40:00	382635	12.67	4.915	4.64	4.84	4.375	1443	0
17.10.2017 13:40:15	382636	12.67	4.925	4.669	4.849	4.385	1457	0
17.10.2017 13:40:30	382637	12.67	4.925	4.688	4.859	4.385	1460	0
17.10.2017 13:40:45	382638	12.67	4.925	4.707	4.858	4.384	1457	0
17.10.2017 13:41:00	382639	12.67	4.925	4.716	4.877	4.384	1470	0
17.10.2017 13:41:15	382640	12.67	4.934	4.726	4.896	4.384	1471	0
17.10.2017 13:41:30	382641	12.67	4.934	4.745	4.896	4.384	1479	0
17.10.2017 13:41:45	382642	12.67	4.934	4.764	4.896	4.384	1481	0
17.10.2017 13:42:00	382643	12.67	4.934	4.782	4.906	4.384	1481	0
17.10.2017 13:42:15	382644	12.67	4.934	4.782	4.915	4.384	1485	0
17.10.2017 13:42:30	382645	12.67	4.925	4.792	4.906	4.375	1490	0
17.10.2017 13:42:45	382646	12.67	4.925	4.792	4.906	4.375	1502	0
17.10.2017 13:43:00	382647	12.67	4.934	4.792	4.915	4.375	1485	0
17.10.2017 13:43:15	382648	12.67	4.934	4.792	4.915	4.384	1492	0
17.10.2017 13:43:30	382649	12.67	4.934	4.782	4.915	4.384	1493	0
17.10.2017 13:43:45	382650	12.67	4.925	4.763	4.915	4.384	1481	0
17.10.2017 13:44:00	382651	12.67	4.925	4.744	4.915	4.375	1496	0
17.10.2017 13:44:15	382652	12.66	4.924	4.716	4.915	4.384	1481	0
17.10.2017 13:44:30	382653	12.67	4.924	4.687	4.915	4.384	1479	0
17.10.2017 13:44:45	382654	12.66	4.905	4.668	4.905	4.384	1493	0
17.10.2017 13:45:00	382655	12.66	4.905	4.678	4.905	4.384	1479	0
17.10.2017 13:45:15	382656	12.66	4.905	4.687	4.905	4.384	1478	0
17.10.2017 13:45:30	382657	12.66	4.915	4.706	4.915	4.375	1478	0
17.10.2017 13:45:45	382658	12.66	4.924	4.725	4.915	4.384	1478	0
17.10.2017 13:46:00	382659	12.66	4.934	4.725	4.915	4.384	1470	0
17.10.2017 13:46:15	382660	12.66	4.943	4.754	4.915	4.384	1470	0
17.10.2017 13:46:30	382661	12.66	4.943	4.763	4.915	4.384	1470	0
17.10.2017 13:46:45	382662	12.66	4.943	4.782	4.934	4.384	1464	0
17.10.2017 13:47:00	382663	12.66	4.943	4.801	4.934	4.384	1464	0
17.10.2017 13:47:15	382664	12.66	4.943	4.801	4.934	4.384	1471	0
17.10.2017 13:47:30	382665	12.66	4.943	4.801	4.934	4.384	1467	0
17.10.2017 13:47:45	382666	12.66	4.943	4.82	4.943	4.384	1470	0
17.10.2017 13:48:00	382667	12.66	4.943	4.82	4.953	4.384	1467	0
17.10.2017 13:48:15	382668	12.66	4.953	4.839	4.953	4.374	1467	0
17.10.2017 13:48:30	382669	12.66	4.953	4.839	4.953	4.384	1444	0
17.10.2017 13:48:45	382670	12.66	4.962	4.839	4.953	4.384	1460	0
17.10.2017 13:49:00	382671	12.66	4.962	4.839	4.953	4.384	1443	0
17.10.2017 13:49:15	382672	12.66	4.962	4.839	4.953	4.384	1444	0
17.10.2017 13:49:30	382673	12.66	4.953	4.858	4.953	4.384	1444	0
17.10.2017 13:49:45	382674	12.66	4.962	4.858	4.953	4.384	1444	0
17.10.2017 13:50:00	382675	12.66	4.962	4.858	4.953	4.384	1443	0
17.10.2017 13:50:15	382676	12.66	4.962	4.858	4.953	4.384	1443	0
17.10.2017 13:50:30	382677	12.66	4.962	4.858	4.953	4.384	1433	0
17.10.2017 13:50:45	382678	12.66	4.962	4.857	4.952	4.384	1431	0
17.10.2017 13:51:00	382679	12.66	4.962	4.848	4.952	4.374	1429	0
17.10.2017 13:51:15	382680	12.66	4.962	4.839	4.952	4.374	1416	0
17.10.2017 13:51:30	382681	12.66	4.943	4.82	4.952	4.384	1428	0
17.10.2017 13:51:45	382682	12.66	4.924	4.801	4.933	4.384	1407	0
17.10.2017 13:52:00	382683	12.66	4.924	4.763	4.914	4.384	1416	0
17.10.2017 13:52:15	382684	12.66	4.905	4.744	4.886	4.384	1405	0
17.10.2017 13:52:30	382685	12.66	4.905	4.725	4.876	4.384	1407	0
17.10.2017 13:52:45	382686	12.66	4.905	4.706	4.857	4.384	1406	0
17.10.2017 13:53:00	382687	12.66	4.905	4.687	4.857	4.374	1397	0
17.10.2017 13:53:15	382688	12.66	4.895	4.687	4.857	4.384	1403	0
17.10.2017 13:53:30	382689	12.66	4.905	4.706	4.857	4.384	1397	0
17.10.2017 13:53:45	382690	12.66	4.905	4.715	4.857	4.384	1397	0
17.10.2017 13:54:00	382691	12.66	4.924	4.725	4.876	4.384	1397	0
17.10.2017 13:54:15	382692	12.66	4.943	4.744	4.876	4.383	1394	0
17.10.2017 13:54:30	382693	12.66	4.943	4.744	4.876	4.383	1394	0
17.10.2017 13:54:45	382694	12.66	4.943	4.762	4.895	4.383	1384	0
17.10.2017 13:55:00	382695	12.66	4.943	4.781	4.895	4.383	1379	0
17.10.2017 13:55:15	382696	12.66	4.952	4.781	4.914	4.383	1384	0
17.10.2017 13:55:30	382697	12.66	4.962	4.8	4.914	4.374	1374	0
17.10.2017 13:55:45	382698	12.66	4.962	4.8	4.933	4.383	1375	0
17.10.2017 13:56:00	382699	12.66	4.962	4.819	4.933	4.383	1375	0
17.10.2017 13:56:15	382700	12.66	4.952	4.819	4.933	4.383	1375	0
17.10.2017 13:56:30	382701	12.66	4.952	4.819	4.933	4.383	1374	0
17.10.2017 13:56:45	382702	12.66	4.952	4.819	4.933	4.383	1365	0
17.10.2017 13:57:00	382703	12.66	4.962	4.819	4.943	4.383	1365	0
17.10.2017 13:57:15	382704	12.66	4.962	4.8	4.943	4.383	1365	0
17.10.2017 13:57:30	382705	12.66	4.952	4.781	4.933	4.383	1365	0
17.10.2017 13:57:45	382706	12.66	4.943	4.762	4.933	4.383	1359	0
17.10.2017 13:58:00	382707	12.66	4.943	4.743	4.933	4.374	1357	0
17.10.2017 13:58:15	382708	12.66	4.943	4.724	4.933	4.383	1355	0
17.10.2017 13:58:30	382709	12.66	4.924	4.715	4.914	4.374	1357	0
17.10.2017 13:58:45	382710	12.66	4.905	4.686	4.914	4.383	1352	0
17.10.2017 13:59:00	382711	12.66	4.905	4.667	4.914	4.383	1351	0
17.10.2017 13:59:15	382712	12.66	4.904	4.667	4.904	4.383	1352	0
17.10.2017 13:59:30	382713	12.66	4.904	4.677	4.895	4.383	1351	0
17.10.2017 13:59:45	382714	12.66	4.923	4.705	4.914	4.383	1338	0
17.10.2017 14:00:00	382715	12.66	4.923	4.724	4.914	4.374	1336	0
17.10.2017 14:00:15	382716	12.63	4.933	4.724	4.914	4.383	1326	0
17.10.2017 14:00:30	382717	12.64	4.923	4.724	4.914	4.383	1325	0
17.10.2017 14:00:45	382718	12.64	4.923	4.743	4.923	4.383	1326	0
17.10.2017 14:01:00	382719	12.64	4.923	4.743	4.914	4.383	1323	0
17.10.2017 14:01:15	382720	12.65	4.933	4.743	4.933	4.383	1323	0
17.10.2017 14:01:30	382721	12.64	4.942	4.743	4.933	4.383	1323	0
17.10.2017 14:01:45	382722	12.65	4.942	4.743	4.933	4.383	1304	0
17.10.2017 14:02:00	382723	12.66	4.942	4.743	4.933	4.383	1321	0
17.10.2017 14:02:15	382724	12.65	4.942	4.724	4.933	4.383	1295	0
17.10.2017 14:02:30	382725	12.65	4.942	4.724	4.933	4.383	1295	0
17.10.2017 14:02:45	382726	12.66	4.942	4.705	4.933	4.383	1300	0
17.10.2017 14:03:00	382727	12.66	4.942	4.705	4.933	4.383	1295	0
17.10.2017 14:03:15	382728	12.66	4.942	4.705	4.933	4.383	1294	0
17.10.2017 14:03:30	382729	12.66	4.942	4.686	4.933	4.383	1295	0
17.10.2017 14:03:45	382730	12.66	4.942	4.667	4.933	4.383	1291	0
17.10.2017 14:04:00	382731	12.66	4.942	4.639	4.914	4.383	1291	0
17.10.2017 14:04:15	382732	12.66	4.923	4.611	4.914	4.383	1291	0
17.10.2017 14:04:30	382733	12.66	4.905	4.592	4.914	4.383	1279	0
17.10.2017 14:04:45	382734	12.65	4.886	4.573	4.895	4.383	1285	0
17.10.2017 14:05:00	382735	12.66	4.867	4.573	4.867	4.383	1285	0
17.10.2017 14:05:15	382736	12.66	4.857	4.554	4.838	4.383	1280	0
17.10.2017 14:05:30	382737	12.66	4.848	4.535	4.819	4.383	1280	0
17.10.2017 14:05:45	382738	12.66	4.829	4.535	4.8	4.383	1280	0
17.10.2017 14:06:00	382739	12.66	4.81	4.516	4.781	4.374	1280	0
17.10.2017 14:06:15	382740	12.66	4.81	4.497	4.762	4.383	1276	0
17.10.2017 14:06:30	382741	12.66	4.8	4.497	4.753	4.383	1276	0
17.10.2017 14:06:45	382742	12.66	4.791	4.478	4.734	4.383	1279	0
17.10.2017 14:07:00	382743	12.65	4.772	4.478	4.724	4.383	1265	0
17.10.2017 14:07:15	382744	12.66	4.772	4.459	4.715	4.383	1265	0
17.10.2017 14:07:30	382745	12.65	4.753	4.459	4.705	4.383	1260	0
17.10.2017 14:07:45	382746	12.65	4.753	4.459	4.705	4.383	1266	0
17.10.2017 14:08:00	382747	12.66	4.753	4.459	4.696	4.383	1254	0
17.10.2017 14:08:15	382748	12.65	4.743	4.459	4.686	4.383	1260	0
17.10.2017 14:08:30	382749	12.65	4.753	4.478	4.686	4.383	1250	0
17.10.2017 14:08:45	382750	12.65	4.753	4.487	4.696	4.383	1247	0
17.10.2017 14:09:00	382751	12.65	4.772	4.478	4.705	4.383	1245	0
17.10.2017 14:09:15	382752	12.65	4.772	4.478	4.705	4.383	1242	0
17.10.2017 14:09:30	382753	12.66	4.772	4.478	4.696	4.383	1245	0
17.10.2017 14:09:45	382754	12.65	4.772	4.478	4.686	4.383	1234	0
17.10.2017 14:10:00	382755	12.65	4.772	4.478	4.686	4.383	1226	0
17.10.2017 14:10:15	382756	12.65	4.781	4.478	4.686	4.383	1234	0
17.10.2017 14:10:30	382757	12.65	4.791	4.478	4.686	4.383	1226	0
17.10.2017 14:10:45	382758	12.65	4.791	4.506	4.705	4.383	1219	0
17.10.2017 14:11:00	382759	12.66	4.829	4.535	4.724	4.383	1215	0
17.10.2017 14:11:15	382760	12.65	4.848	4.573	4.743	4.383	1220	0
17.10.2017 14:11:30	382761	12.65	4.867	4.63	4.781	4.383	1223	0
17.10.2017 14:11:45	382762	12.65	4.886	4.648	4.8	4.383	1215	0
17.10.2017 14:12:00	382763	12.65	4.895	4.686	4.819	4.383	1215	0
17.10.2017 14:12:15	382764	12.65	4.905	4.705	4.838	4.383	1216	0
17.10.2017 14:12:30	382765	12.65	4.905	4.724	4.857	4.383	1211	0
17.10.2017 14:12:45	382766	12.65	4.924	4.743	4.867	4.383	1196	0
17.10.2017 14:13:00	382767	12.65	4.924	4.762	4.876	4.383	1211	0
17.10.2017 14:13:15	382768	12.65	4.924	4.772	4.895	4.383	1206	0
17.10.2017 14:13:30	382769	12.65	4.933	4.781	4.895	4.383	1196	0
17.10.2017 14:13:45	382770	12.65	4.943	4.8	4.905	4.383	1196	0
17.10.2017 14:14:00	382771	12.65	4.943	4.8	4.914	4.383	1193	0
17.10.2017 14:14:15	382772	12.65	4.943	4.819	4.914	4.383	1185	0
17.10.2017 14:14:30	382773	12.65	4.943	4.819	4.924	4.383	1185	0
17.10.2017 14:14:45	382774	12.65	4.943	4.819	4.933	4.383	1180	0
17.10.2017 14:15:00	382775	12.65	4.943	4.819	4.933	4.383	1185	0
17.10.2017 14:15:15	382776	12.65	4.943	4.838	4.933	4.383	1173	0
17.10.2017 14:15:30	382777	12.65	4.943	4.838	4.933	4.383	1180	0
17.10.2017 14:15:45	382778	12.65	4.943	4.838	4.943	4.383	1161	0
17.10.2017 14:16:00	382779	12.65	4.943	4.857	4.952	4.383	1163	0
17.10.2017 14:16:15	382780	12.65	4.952	4.857	4.952	4.383	1158	0
17.10.2017 14:16:30	382781	12.65	4.943	4.857	4.952	4.383	1158	0
17.10.2017 14:16:45	382782	12.65	4.952	4.857	4.952	4.383	1158	0
17.10.2017 14:17:00	382783	12.65	4.943	4.857	4.952	4.383	1136	0
17.10.2017 14:17:15	382784	12.65	4.943	4.819	4.952	4.383	1131	0
17.10.2017 14:17:30	382785	12.65	4.943	4.8	4.943	4.384	1137	0
17.10.2017 14:17:45	382786	12.65	4.943	4.772	4.933	4.384	1128	0
17.10.2017 14:18:00	382787	12.65	4.943	4.753	4.933	4.384	1131	0
17.10.2017 14:18:15	382788	12.65	4.943	4.744	4.914	4.384	1122	0
17.10.2017 14:18:30	382789	12.65	4.933	4.744	4.914	4.384	1125	0
17.10.2017 14:18:45	382790	12.65	4.943	4.715	4.914	4.384	1121	0
17.10.2017 14:19:00	382791	12.65	4.943	4.687	4.914	4.384	1111	0
17.10.2017 14:19:15	382792	12.65	4.933	4.687	4.914	4.384	1121	0
17.10.2017 14:19:30	382793	12.65	4.943	4.706	4.914	4.384	1098	0
17.10.2017 14:19:45	382794	12.65	4.943	4.725	4.914	4.384	1098	0
17.10.2017 14:20:00	382795	12.65	4.962	4.744	4.933	4.384	1098	0
17.10.2017 14:20:15	382796	12.65	4.962	4.763	4.933	4.384	1098	0
17.10.2017 14:20:30	382797	12.65	4.962	4.772	4.933	4.384	1094	0
17.10.2017 14:20:45	382798	12.65	4.952	4.782	4.933	4.384	1092	0
17.10.2017 14:21:00	382799	12.65	4.962	4.801	4.943	4.384	1086	0
17.10.2017 14:21:15	382800	12.65	4.962	4.801	4.952	4.384	1083	0
17.10.2017 14:21:30	382801	12.65	4.962	4.82	4.952	4.384	1070	0
17.10.2017 14:21:45	382802	12.65	4.962	4.82	4.952	4.384	1083	0
17.10.2017 14:22:00	382803	12.65	4.962	4.82	4.952	4.384	1068	0
17.10.2017 14:22:15	382804	12.65	4.962	4.839	4.952	4.384	1063	0
17.10.2017 14:22:30	382805	12.65	4.962	4.839	4.952	4.384	1068	0
17.10.2017 14:22:45	382806	12.65	4.962	4.839	4.952	4.384	1060	0
17.10.2017 14:23:00	382807	12.65	4.962	4.82	4.952	4.384	1052	0
17.10.2017 14:23:15	382808	12.65	4.962	4.782	4.952	4.384	1049	0
17.10.2017 14:23:30	382809	12.65	4.962	4.763	4.952	4.384	1054	0
17.10.2017 14:23:45	382810	12.65	4.962	4.744	4.943	4.384	1045	0
17.10.2017 14:24:00	382811	12.65	4.952	4.744	4.943	4.384	1044	0
17.10.2017 14:24:15	382812	12.65	4.962	4.763	4.933	4.384	1049	0
17.10.2017 14:24:30	382813	12.65	4.962	4.763	4.933	4.384	1044	0
17.10.2017 14:24:45	382814	12.65	4.962	4.772	4.933	4.384	1037	0
17.10.2017 14:25:00	382815	12.65	4.962	4.782	4.933	4.384	1037	0
17.10.2017 14:25:15	382816	12.65	4.962	4.782	4.933	4.384	1029	0
17.10.2017 14:25:30	382817	12.65	4.962	4.801	4.943	4.384	1035	0
17.10.2017 14:25:45	382818	12.65	4.962	4.82	4.953	4.384	1029	0
17.10.2017 14:26:00	382819	12.65	4.962	4.82	4.953	4.384	1026	0
17.10.2017 14:26:15	382820	12.65	4.962	4.829	4.953	4.384	1026	0
17.10.2017 14:26:30	382821	12.65	4.962	4.839	4.953	4.384	1026	0
17.10.2017 14:26:45	382822	12.65	4.962	4.839	4.953	4.384	1026	0
17.10.2017 14:27:00	382823	12.65	4.962	4.839	4.953	4.384	1023	0
17.10.2017 14:27:15	382824	12.65	4.962	4.839	4.953	4.384	1018	0
17.10.2017 14:27:30	382825	12.65	4.962	4.858	4.953	4.384	1021	0
17.10.2017 14:27:45	382826	12.65	4.962	4.858	4.953	4.384	1018	0
17.10.2017 14:28:00	382827	12.65	4.962	4.858	4.962	4.384	1016	0
17.10.2017 14:28:15	382828	12.65	4.981	4.877	4.972	4.384	1010	0
17.10.2017 14:28:30	382829	12.65	4.981	4.877	4.972	4.384	1013	0
17.10.2017 14:28:45	382830	12.65	4.981	4.877	4.972	4.384	1010	0
17.10.2017 14:29:00	382831	12.65	4.981	4.877	4.972	4.384	1005	0
17.10.2017 14:29:15	382832	12.65	4.981	4.877	4.972	4.384	1003	0
17.10.2017 14:29:30	382833	12.65	4.981	4.896	4.972	4.384	998	0
17.10.2017 14:29:45	382834	12.63	4.981	4.896	4.972	4.384	998	0
17.10.2017 14:30:00	382835	12.63	4.981	4.896	4.972	4.384	997	0
17.10.2017 14:30:15	382836	12.63	4.981	4.896	4.972	4.384	998	0
17.10.2017 14:30:30	382837	12.65	4.981	4.896	4.981	4.384	997	0
17.10.2017 14:30:45	382838	12.65	4.981	4.896	4.981	4.384	993	0
17.10.2017 14:31:00	382839	12.65	4.981	4.896	4.991	4.384	993	0
17.10.2017 14:31:15	382840	12.65	4.981	4.896	4.991	4.384	986	0
17.10.2017 14:31:30	382841	12.65	4.981	4.877	4.991	4.384	994	0
17.10.2017 14:31:45	382842	12.65	4.962	4.877	4.981	4.384	986	0
17.10.2017 14:32:00	382843	12.65	4.943	4.858	4.972	4.384	978	0
17.10.2017 14:32:15	382844	12.65	4.943	4.829	4.953	4.374	980	0
17.10.2017 14:32:30	382845	12.65	4.924	4.801	4.924	4.384	975	0
17.10.2017 14:32:45	382846	12.65	4.924	4.763	4.896	4.384	978	0
17.10.2017 14:33:00	382847	12.65	4.905	4.725	4.896	4.384	978	0
17.10.2017 14:33:15	382848	12.65	4.896	4.706	4.886	4.384	980	0
17.10.2017 14:33:30	382849	12.65	4.886	4.668	4.877	4.384	980	0
17.10.2017 14:33:45	382850	12.65	4.877	4.649	4.877	4.384	978	0
17.10.2017 14:34:00	382851	12.65	4.867	4.63	4.867	4.384	980	0
17.10.2017 14:34:15	382852	12.65	4.858	4.611	4.858	4.384	978	0
17.10.2017 14:34:30	382853	12.65	4.848	4.592	4.858	4.384	978	0
17.10.2017 14:34:45	382854	12.65	4.848	4.592	4.839	4.384	972	0
17.10.2017 14:35:00	382855	12.65	4.848	4.592	4.839	4.384	985	0
17.10.2017 14:35:15	382856	12.65	4.867	4.611	4.839	4.384	972	0
17.10.2017 14:35:30	382857	12.65	4.867	4.611	4.848	4.384	972	0
17.10.2017 14:35:45	382858	12.65	4.886	4.63	4.858	4.384	963	0
17.10.2017 14:36:00	382859	12.65	4.905	4.649	4.858	4.384	963	0
17.10.2017 14:36:15	382860	12.65	4.905	4.649	4.867	4.384	960	0
17.10.2017 14:36:30	382861	12.65	4.905	4.63	4.877	4.384	963	0
17.10.2017 14:36:45	382862	12.65	4.905	4.611	4.877	4.384	963	0
17.10.2017 14:37:00	382863	12.65	4.915	4.611	4.877	4.384	963	0
17.10.2017 14:37:15	382864	12.65	4.905	4.592	4.877	4.384	945	0
17.10.2017 14:37:30	382865	12.65	4.915	4.592	4.877	4.384	953	0
17.10.2017 14:37:45	382866	12.65	4.915	4.611	4.877	4.384	953	0
17.10.2017 14:38:00	382867	12.65	4.924	4.611	4.877	4.384	944	0
17.10.2017 14:38:15	382868	12.65	4.924	4.63	4.886	4.384	945	0
17.10.2017 14:38:30	382869	12.65	4.924	4.639	4.896	4.384	945	0
17.10.2017 14:38:45	382870	12.65	4.933	4.63	4.896	4.384	940	0
17.10.2017 14:39:00	382871	12.65	4.943	4.639	4.905	4.384	940	0
17.10.2017 14:39:15	382872	12.65	4.943	4.649	4.905	4.384	940	0
17.10.2017 14:39:30	382873	12.65	4.943	4.668	4.914	4.384	940	0
17.10.2017 14:39:45	382874	12.65	4.943	4.687	4.914	4.384	940	0
17.10.2017 14:40:00	382875	12.65	4.943	4.687	4.914	4.384	940	0
17.10.2017 14:40:15	382876	12.65	4.943	4.706	4.914	4.384	940	0
17.10.2017 14:40:30	382877	12.65	4.943	4.715	4.924	4.384	934	0
17.10.2017 14:40:45	382878	12.65	4.943	4.725	4.924	4.384	940	0
17.10.2017 14:41:00	382879	12.65	4.962	4.744	4.933	4.384	932	0
17.10.2017 14:41:15	382880	12.65	4.962	4.725	4.933	4.384	944	0
17.10.2017 14:41:30	382881	12.65	4.962	4.715	4.933	4.384	932	0
17.10.2017 14:41:45	382882	12.65	4.962	4.687	4.933	4.384	932	0
17.10.2017 14:42:00	382883	12.65	4.943	4.668	4.933	4.384	926	0
17.10.2017 14:42:15	382884	12.65	4.943	4.649	4.933	4.384	922	0
17.10.2017 14:42:30	382885	12.65	4.943	4.649	4.933	4.384	922	0
17.10.2017 14:42:45	382886	12.65	4.943	4.668	4.933	4.384	921	0
17.10.2017 14:43:00	382887	12.65	4.943	4.687	4.924	4.384	917	0
17.10.2017 14:43:15	382888	12.65	4.943	4.696	4.933	4.384	915	0
17.10.2017 14:43:30	382889	12.65	4.943	4.725	4.933	4.384	921	0
17.10.2017 14:43:45	382890	12.65	4.943	4.744	4.933	4.384	914	0
17.10.2017 14:44:00	382891	12.65	4.943	4.763	4.933	4.384	915	0
17.10.2017 14:44:15	382892	12.65	4.943	4.772	4.933	4.383	921	0
17.10.2017 14:44:30	382893	12.65	4.943	4.781	4.933	4.383	915	0
17.10.2017 14:44:45	382894	12.65	4.943	4.781	4.933	4.383	914	0
17.10.2017 14:45:00	382895	12.65	4.943	4.781	4.933	4.383	914	0
17.10.2017 14:45:15	382896	12.65	4.943	4.781	4.933	4.383	913	0
17.10.2017 14:45:30	382897	12.65	4.943	4.781	4.943	4.383	914	0
17.10.2017 14:45:45	382898	12.65	4.943	4.781	4.933	4.383	909	0
17.10.2017 14:46:00	382899	12.65	4.943	4.781	4.933	4.383	913	0
17.10.2017 14:46:15	382900	12.65	4.943	4.8	4.943	4.383	904	0
17.10.2017 14:46:30	382901	12.65	4.943	4.8	4.943	4.383	904	0
17.10.2017 14:46:45	382902	12.65	4.943	4.8	4.943	4.383	898	0
17.10.2017 14:47:00	382903	12.65	4.943	4.8	4.943	4.383	897	0
17.10.2017 14:47:15	382904	12.65	4.943	4.819	4.933	4.383	890	0
17.10.2017 14:47:30	382905	12.65	4.952	4.829	4.943	4.383	897	0
17.10.2017 14:47:45	382906	12.65	4.962	4.838	4.952	4.383	893	0
17.10.2017 14:48:00	382907	12.65	4.962	4.838	4.952	4.383	894	0
17.10.2017 14:48:15	382908	12.65	4.962	4.838	4.952	4.383	886	0
17.10.2017 14:48:30	382909	12.65	4.962	4.829	4.952	4.383	885	0
17.10.2017 14:48:45	382910	12.65	4.943	4.8	4.952	4.383	879	0
17.10.2017 14:49:00	382911	12.65	4.943	4.781	4.943	4.383	872	0
17.10.2017 14:49:15	382912	12.65	4.943	4.762	4.943	4.383	879	0
17.10.2017 14:49:30	382913	12.65	4.943	4.762	4.933	4.383	870	0
17.10.2017 14:49:45	382914	12.65	4.924	4.762	4.933	4.383	875	0
17.10.2017 14:50:00	382915	12.65	4.943	4.762	4.933	4.383	875	0
17.10.2017 14:50:15	382916	12.65	4.943	4.781	4.933	4.383	869	0
17.10.2017 14:50:30	382917	12.65	4.943	4.762	4.933	4.383	872	0
17.10.2017 14:50:45	382918	12.65	4.942	4.762	4.933	4.383	870	0
17.10.2017 14:51:00	382919	12.65	4.942	4.772	4.933	4.383	861	0
17.10.2017 14:51:15	382920	12.65	4.942	4.781	4.942	4.383	867	0
17.10.2017 14:51:30	382921	12.65	4.961	4.8	4.952	4.383	853	0
17.10.2017 14:51:45	382922	12.65	4.961	4.8	4.952	4.383	861	0
17.10.2017 14:52:00	382923	12.65	4.961	4.819	4.952	4.383	856	0
17.10.2017 14:52:15	382924	12.65	4.961	4.819	4.952	4.383	852	0
17.10.2017 14:52:30	382925	12.65	4.961	4.838	4.952	4.383	854	0
17.10.2017 14:52:45	382926	12.65	4.961	4.838	4.961	4.374	859	0
17.10.2017 14:53:00	382927	12.65	4.961	4.838	4.961	4.383	845	0
17.10.2017 14:53:15	382928	12.65	4.961	4.848	4.952	4.383	842	0
17.10.2017 14:53:30	382929	12.65	4.961	4.857	4.952	4.383	845	0
17.10.2017 14:53:45	382930	12.65	4.961	4.857	4.952	4.383	844	0
17.10.2017 14:54:00	382931	12.65	4.961	4.857	4.971	4.383	854	0
17.10.2017 14:54:15	382932	12.65	4.961	4.876	4.961	4.383	833	0
17.10.2017 14:54:30	382933	12.65	4.961	4.876	4.961	4.383	842	0
17.10.2017 14:54:45	382934	12.65	4.971	4.876	4.961	4.383	840	0
17.10.2017 14:55:00	382935	12.65	4.961	4.876	4.971	4.383	833	0
17.10.2017 14:55:15	382936	12.65	4.98	4.876	4.971	4.383	829	0
17.10.2017 14:55:30	382937	12.65	4.98	4.885	4.971	4.383	828	0
17.10.2017 14:55:45	382938	12.65	4.98	4.895	4.971	4.383	833	0
17.10.2017 14:56:00	382939	12.65	4.98	4.895	4.971	4.383	826	0
17.10.2017 14:56:15	382940	12.65	4.98	4.895	4.971	4.383	826	0
17.10.2017 14:56:30	382941	12.65	4.98	4.895	4.98	4.383	830	0
17.10.2017 14:56:45	382942	12.65	4.98	4.895	4.971	4.383	826	0
17.10.2017 14:57:00	382943	12.65	4.98	4.895	4.99	4.383	823	0
17.10.2017 14:57:15	382944	12.65	4.98	4.895	4.99	4.383	818	0
17.10.2017 14:57:30	382945	12.65	4.98	4.895	4.99	4.383	815	0
17.10.2017 14:57:45	382946	12.65	4.98	4.895	4.99	4.383	812	0
17.10.2017 14:58:00	382947	12.65	4.98	4.895	4.99	4.383	815	0
17.10.2017 14:58:15	382948	12.65	4.98	4.895	4.99	4.383	812	0
17.10.2017 14:58:30	382949	12.65	4.98	4.895	4.98	4.383	798.6	0
17.10.2017 14:58:45	382950	12.65	4.98	4.895	4.98	4.383	805	0
17.10.2017 14:59:00	382951	12.65	4.98	4.895	4.99	4.383	805	0
17.10.2017 14:59:15	382952	12.65	4.98	4.895	4.99	4.383	805	0
17.10.2017 14:59:30	382953	12.65	4.98	4.895	4.99	4.383	808	0
17.10.2017 14:59:45	382954	12.65	4.98	4.885	4.99	4.383	804	0
17.10.2017 15:00:00	382955	12.65	4.98	4.895	4.98	4.383	797.3	0
17.10.2017 15:00:15	382956	12.65	4.98	4.895	4.98	4.383	804	0
17.10.2017 15:00:30	382957	12.65	4.98	4.895	4.98	4.383	805	0
17.10.2017 15:00:45	382958	12.65	4.98	4.876	4.98	4.383	804	0
17.10.2017 15:01:00	382959	12.65	4.98	4.857	4.971	4.383	804	0
17.10.2017 15:01:15	382960	12.65	4.98	4.819	4.98	4.383	804	0
17.10.2017 15:01:30	382961	12.65	4.98	4.8	4.971	4.383	801	0
17.10.2017 15:01:45	382962	12.65	4.98	4.762	4.98	4.383	803	0
17.10.2017 15:02:00	382963	12.65	4.961	4.743	4.971	4.383	801	0
17.10.2017 15:02:15	382964	12.65	4.961	4.715	4.971	4.383	791.8	0
17.10.2017 15:02:30	382965	12.65	4.961	4.686	4.971	4.383	793.9	0
17.10.2017 15:02:45	382966	12.65	4.961	4.667	4.961	4.383	791.8	0
17.10.2017 15:03:00	382967	12.65	4.942	4.648	4.952	4.383	793.9	0
17.10.2017 15:03:15	382968	12.65	4.942	4.639	4.952	4.383	793.9	0
17.10.2017 15:03:30	382969	12.65	4.942	4.62	4.952	4.383	793.9	0
17.10.2017 15:03:45	382970	12.65	4.942	4.62	4.952	4.383	797.9	0
17.10.2017 15:04:00	382971	12.65	4.942	4.629	4.942	4.383	789.8	0
17.10.2017 15:04:15	382972	12.65	4.942	4.648	4.942	4.383	791.8	0
17.10.2017 15:04:30	382973	12.65	4.942	4.648	4.942	4.383	791.8	0
17.10.2017 15:04:45	382974	12.65	4.942	4.648	4.952	4.383	789.8	0
17.10.2017 15:05:00	382975	12.65	4.942	4.629	4.952	4.383	786.4	0
17.10.2017 15:05:15	382976	12.65	4.942	4.61	4.952	4.383	790.5	0
17.10.2017 15:05:30	382977	12.65	4.942	4.61	4.952	4.383	790.5	0
17.10.2017 15:05:45	382978	12.65	4.942	4.61	4.942	4.383	785	0
17.10.2017 15:06:00	382979	12.65	4.942	4.62	4.952	4.383	787.7	0
17.10.2017 15:06:15	382980	12.65	4.942	4.629	4.942	4.383	783.7	0
17.10.2017 15:06:30	382981	12.65	4.942	4.629	4.952	4.383	782.3	0
17.10.2017 15:06:45	382982	12.65	4.942	4.648	4.942	4.383	785	0
17.10.2017 15:07:00	382983	12.65	4.942	4.648	4.933	4.383	783.7	0
17.10.2017 15:07:15	382984	12.65	4.942	4.639	4.933	4.383	778.2	0
17.10.2017 15:07:30	382985	12.65	4.942	4.61	4.933	4.383	778.2	0
17.10.2017 15:07:45	382986	12.65	4.942	4.61	4.933	4.383	778.2	0
17.10.2017 15:08:00	382987	12.65	4.942	4.591	4.933	4.383	778.2	0
17.10.2017 15:08:15	382988	12.65	4.942	4.582	4.933	4.383	778.2	0
17.10.2017 15:08:30	382989	12.65	4.933	4.572	4.923	4.383	778.2	0
17.10.2017 15:08:45	382990	12.65	4.923	4.572	4.914	4.383	778.2	0
17.10.2017 15:09:00	382991	12.65	4.923	4.572	4.914	4.383	766	0
17.10.2017 15:09:15	382992	12.65	4.923	4.572	4.914	4.383	774.2	0
17.10.2017 15:09:30	382993	12.65	4.923	4.572	4.914	4.383	766	0
17.10.2017 15:09:45	382994	12.65	4.923	4.553	4.914	4.383	775.5	0
17.10.2017 15:10:00	382995	12.65	4.923	4.544	4.914	4.383	766	0
17.10.2017 15:10:15	382996	12.65	4.923	4.534	4.914	4.383	774.2	0
17.10.2017 15:10:30	382997	12.65	4.923	4.534	4.914	4.383	757.9	0
17.10.2017 15:10:45	382998	12.65	4.923	4.553	4.914	4.383	756.5	0
17.10.2017 15:11:00	382999	12.65	4.923	4.572	4.914	4.383	755.9	0
17.10.2017 15:11:15	383000	12.65	4.942	4.61	4.914	4.383	756.5	0
17.10.2017 15:11:30	383001	12.65	4.942	4.629	4.933	4.383	756.5	0
17.10.2017 15:11:45	383002	12.65	4.942	4.648	4.933	4.383	766	0
17.10.2017 15:12:00	383003	12.65	4.942	4.677	4.933	4.383	755.9	0
17.10.2017 15:12:15	383004	12.65	4.942	4.705	4.933	4.383	754.5	0
17.10.2017 15:12:30	383005	12.65	4.942	4.724	4.933	4.383	752.5	0
17.10.2017 15:12:45	383006	12.65	4.942	4.724	4.942	4.383	766	0
17.10.2017 15:13:00	383007	12.65	4.942	4.743	4.942	4.383	752.5	0
17.10.2017 15:13:15	383008	12.65	4.942	4.743	4.952	4.383	755.2	0
17.10.2017 15:13:30	383009	12.65	4.942	4.743	4.952	4.383	752.5	0
17.10.2017 15:13:45	383010	12.65	4.942	4.724	4.952	4.383	756.6	0
17.10.2017 15:14:00	383011	12.65	4.942	4.705	4.952	4.383	762	0
17.10.2017 15:14:15	383012	12.65	4.942	4.686	4.942	4.383	752.5	0
17.10.2017 15:14:30	383013	12.65	4.942	4.676	4.942	4.383	756.6	0
17.10.2017 15:14:45	383014	12.65	4.942	4.667	4.933	4.383	748.4	0
17.10.2017 15:15:00	383015	12.65	4.933	4.667	4.933	4.383	756.6	0
17.10.2017 15:15:15	383016	12.65	4.933	4.686	4.933	4.383	756.6	0
17.10.2017 15:15:30	383017	12.65	4.942	4.705	4.933	4.383	756.6	0
17.10.2017 15:15:45	383018	12.65	4.942	4.724	4.942	4.383	754.5	0
17.10.2017 15:16:00	383019	12.65	4.942	4.724	4.952	4.383	753.8	0
17.10.2017 15:16:15	383020	12.65	4.942	4.724	4.952	4.383	751.1	0
17.10.2017 15:16:30	383021	12.65	4.942	4.705	4.952	4.383	751.8	0
17.10.2017 15:16:45	383022	12.65	4.942	4.705	4.952	4.383	743	0
17.10.2017 15:17:00	383023	12.65	4.942	4.705	4.952	4.383	751.1	0
17.10.2017 15:17:15	383024	12.65	4.942	4.724	4.952	4.383	743	0
17.10.2017 15:17:30	383025	12.65	4.942	4.733	4.952	4.383	744.4	0
17.10.2017 15:17:45	383026	12.65	4.952	4.743	4.952	4.383	737.6	0
17.10.2017 15:18:00	383027	12.65	4.952	4.762	4.952	4.383	743	0
17.10.2017 15:18:15	383028	12.65	4.952	4.743	4.952	4.383	743	0
17.10.2017 15:18:30	383029	12.65	4.942	4.724	4.952	4.383	737.6	0
17.10.2017 15:18:45	383030	12.65	4.942	4.724	4.952	4.383	733.5	0
17.10.2017 15:19:00	383031	12.65	4.942	4.686	4.952	4.383	736.9	0
17.10.2017 15:19:15	383032	12.65	4.942	4.667	4.951	4.383	736.9	0
17.10.2017 15:19:30	383033	12.65	4.942	4.648	4.951	4.383	732.8	0
17.10.2017 15:19:45	383034	12.65	4.942	4.648	4.951	4.383	732.2	0
17.10.2017 15:20:00	383035	12.65	4.932	4.667	4.942	4.383	730.8	0
17.10.2017 15:20:15	383036	12.65	4.932	4.667	4.932	4.383	728.8	0
17.10.2017 15:20:30	383037	12.65	4.942	4.676	4.932	4.383	726.7	0
17.10.2017 15:20:45	383038	12.65	4.932	4.686	4.942	4.383	728.8	0
17.10.2017 15:21:00	383039	12.65	4.942	4.686	4.942	4.383	728.8	0
17.10.2017 15:21:15	383040	12.65	4.942	4.686	4.942	4.383	726.8	0
17.10.2017 15:21:30	383041	12.65	4.942	4.686	4.942	4.383	726.8	0
17.10.2017 16:01:00	383042	12.73	4.697	4.375	4.612	4.384	591.2	0
17.10.2017 17:01:00	383043	12.75	4.87	4.443	4.842	4.387	570.8	0
17.10.2017 18:01:00	383044	12.76	4.566	4.367	4.538	4.367	596.6	0
17.10.2017 19:01:00	383045	12.76	4.746	4.49	4.68	4.367	562.7	0
17.10.2017 20:01:00	383046	12.76	4.585	4.368	4.5	4.377	619.7	0
17.10.2017 21:01:00	383047	12.76	4.567	4.463	4.595	4.368	596.6	0
17.10.2017 22:01:00	383048	12.76	4.549	4.425	4.539	4.369	607.5	0
17.10.2017 23:01:00	383049	12.76	4.53	4.444	4.539	4.369	596.6	0
18.10.2017 00:01:00	383050	12.76	4.491	4.443	4.5	4.368	607.5	0
18.10.2017 01:01:00	383051	12.76	4.491	4.425	4.472	4.368	634.6	0
18.10.2017 02:01:00	383052	12.76	4.435	4.444	4.491	4.368	619.7	0
18.10.2017 03:01:00	383053	12.76	4.397	4.425	4.472	4.368	608.8	0
18.10.2017 04:01:00	383054	12.76	4.378	4.407	4.435	4.369	615.6	0
18.10.2017 05:01:00	383055	12.76	4.303	4.331	4.35	4.359	619.7	0
18.10.2017 06:01:00	383056	12.76	4.265	4.312	4.331	4.35	602	0
18.10.2017 07:01:00	383057	12.76	4.237	4.255	4.293	4.35	596.6	0
18.10.2017 08:01:00	383058	12.76	4.227	4.237	4.274	4.35	580.3	0
18.10.2017 09:01:00	383059	12.76	4.19	4.199	4.237	4.332	562	0
18.10.2017 10:01:00	383060	12.76	4.209	4.218	4.237	4.332	555.9	0
18.10.2017 11:01:00	383061	12.76	4.228	4.199	4.218	4.322	532.9	0
18.10.2017 12:01:00	383062	12.76	4.266	4.237	4.275	4.313	538.3	0
18.10.2017 13:01:00	383063	12.76	4.313	4.313	4.351	4.313	543.7	0
18.10.2017 14:01:00	383064	12.76	4.379	4.351	4.408	4.313	515.3	0
18.10.2017 15:01:00	383065	12.76	4.398	4.36	4.446	4.313	543.1	0
18.10.2017 16:01:00	383066	12.76	4.417	4.313	4.408	4.313	549.1	0
18.10.2017 17:01:00	383067	12.75	4.436	4.313	4.445	4.313	584.4	0
18.10.2017 18:01:00	383068	12.75	4.673	4.398	4.597	4.313	625.1	0
18.10.2017 19:01:00	383069	12.75	4.426	4.388	4.473	4.312	584.4	0
18.10.2017 20:01:00	383070	12.75	4.398	4.388	4.445	4.313	569.5	0
18.10.2017 21:01:00	383071	12.75	4.35	4.312	4.331	4.312	528.8	0
18.10.2017 22:01:00	383072	12.75	4.341	4.255	4.274	4.312	528.8	0
18.10.2017 23:01:00	383073	12.75	4.303	4.199	4.18	4.313	501.7	0
19.10.2017 00:01:00	383074	12.75	4.285	4.161	4.18	4.294	488.1	0
19.10.2017 01:01:00	383075	12.75	4.247	4.124	4.105	4.294	478.6	0
19.10.2017 02:01:00	383076	12.75	4.247	4.124	4.161	4.294	505.1	0
19.10.2017 03:01:00	383077	12.75	4.209	4.067	4.048	4.275	492.9	0
19.10.2017 04:01:00	383078	12.75	4.124	3.897	3.878	4.275	485.4	0
19.10.2017 05:01:00	383079	12.75	4.001	3.811	3.764	4.256	475.9	0
19.10.2017 06:01:00	383080	12.75	4.001	3.802	3.764	4.237	478	0
19.10.2017 07:01:00	383081	12.75	3.925	3.688	3.632	4.237	477.3	0
19.10.2017 08:01:00	383082	12.75	3.811	3.556	3.499	4.218	480	0
19.10.2017 09:01:00	383083	12.75	3.792	3.528	3.481	4.199	473.2	0
19.10.2017 10:01:00	383084	12.75	3.755	3.518	3.443	4.18	473.2	0
19.10.2017 11:01:00	383085	12.75	3.792	3.556	3.518	4.161	466.4	0
19.10.2017 12:01:00	383086	12.75	3.83	3.632	3.594	4.143	473.2	0
19.10.2017 13:01:00	383087	12.75	3.897	3.745	3.726	4.143	480	0
19.10.2017 14:01:00	383088	12.75	3.982	3.859	3.878	4.124	482	0
19.10.2017 15:01:00	383089	12.75	4.038	3.934	3.972	4.124	467.8	0
19.10.2017 16:01:00	383090	12.75	4.095	4.038	4.067	4.124	488.1	0
19.10.2017 17:01:00	383091	12.75	4.057	3.934	3.953	4.124	473.2	0
19.10.2017 18:01:00	383092	12.75	3.906	3.736	3.707	4.124	466.4	0
19.10.2017 19:01:00	383093	12.75	3.84	3.651	3.632	4.124	473.9	0
19.10.2017 20:01:00	383094	12.75	3.641	3.386	3.329	4.114	473.9	0
19.10.2017 21:01:00	383095	12.75	3.622	3.329	3.292	4.086	478.6	0
19.10.2017 22:01:00	383096	12.75	3.622	3.348	3.31	4.067	477.3	0
19.10.2017 23:01:00	383097	12.75	3.528	3.225	3.178	4.048	482	0
20.10.2017 00:01:00	383098	12.75	3.433	3.103	3.046	4.029	447.5	0
20.10.2017 01:01:00	383099	12.74	3.405	3.084	3.027	4.01	485.4	0
20.10.2017 02:01:00	383100	12.75	3.282	2.914	2.819	3.991	469.8	0
20.10.2017 03:01:00	383101	12.74	3.207	2.876	2.782	3.963	473.9	0
20.10.2017 04:01:00	383102	12.74	3.282	2.933	2.867	3.934	466.4	0
20.10.2017 05:01:00	383103	12.74	3.244	2.914	2.857	3.915	455.6	0
20.10.2017 06:01:00	383104	12.74	3.178	2.8	2.753	3.897	470.5	0
20.10.2017 07:01:00	383105	12.74	3.074	2.687	2.612	3.868	484.1	0
20.10.2017 08:01:00	383106	12.74	3.055	2.631	2.574	3.84	473.2	0
20.10.2017 09:01:00	383107	12.74	3.018	2.612	2.574	3.821	462.4	0
20.10.2017 10:01:00	383108	12.74	3.037	2.706	2.668	3.783	448.8	0
20.10.2017 11:01:00	383109	12.74	3.112	2.782	2.725	3.774	474.6	0
20.10.2017 12:01:00	383110	12.74	3.131	2.81	2.763	3.755	461	0
20.10.2017 13:01:00	383111	12.74	3.244	2.989	2.97	3.745	473.2	0
20.10.2017 14:01:00	383112	12.74	3.377	3.178	3.197	3.745	462.4	0
20.10.2017 15:01:00	383113	12.74	3.433	3.292	3.339	3.745	481.4	0
20.10.2017 16:01:00	383114	12.74	3.509	3.377	3.424	3.745	461.7	0
20.10.2017 17:01:00	383115	12.74	3.396	3.178	3.178	3.745	465.1	0
20.10.2017 18:01:00	383116	12.74	3.282	3.027	3.008	3.745	465.1	0
20.10.2017 19:01:00	383117	12.74	3.188	2.895	2.857	3.726	473.2	0
20.10.2017 20:01:00	383118	12.74	3.131	2.8	2.782	3.707	469.8	0
20.10.2017 21:01:00	383119	12.74	2.952	2.612	2.555	3.688	463.1	0
20.10.2017 22:01:00	383120	12.74	2.904	2.555	2.489	3.67	469.9	0
20.10.2017 23:01:00	383121	12.74	2.829	2.461	2.404	3.632	481.4	0
21.10.2017 00:01:00	383122	12.74	2.895	2.536	2.48	3.613	473.3	0
21.10.2017 01:01:00	383123	12.74	2.772	2.376	2.347	3.594	457	0
21.10.2017 02:01:00	383124	12.74	2.791	2.385	2.347	3.575	474.7	0
21.10.2017 03:01:00	383125	12.74	2.753	2.347	2.291	3.556	490.3	0
21.10.2017 04:01:00	383126	12.74	2.678	2.215	2.177	3.518	477.4	0
21.10.2017 05:01:00	383127	12.73	2.621	2.177	2.121	3.499	473.4	0
21.10.2017 06:01:00	383128	12.73	2.564	2.121	2.008	3.481	473.4	0
21.10.2017 07:01:00	383129	12.73	2.564	2.121	2.045	3.452	463.9	0
21.10.2017 08:01:00	383130	12.73	2.47	1.951	1.932	3.424	461.2	0
21.10.2017 09:01:00	383131	12.74	2.461	2.008	1.932	3.405	482.2	0
21.10.2017 10:01:00	383132	12.74	2.527	2.045	2.008	3.386	473.4	0
21.10.2017 11:01:00	383133	12.74	2.451	2.026	1.951	3.367	472	0
21.10.2017 12:01:00	383134	12.74	2.536	2.102	2.064	3.348	474.7	0
21.10.2017 13:01:00	383135	12.73	2.48	2.064	1.989	3.329	474.1	0
21.10.2017 14:01:00	383136	12.73	2.659	2.31	2.272	3.311	459.8	0
21.10.2017 15:01:00	383137	12.73	2.753	2.442	2.48	3.311	473.4	0
21.10.2017 16:01:00	383138	12.73	2.867	2.593	2.612	3.311	474.1	0
21.10.2017 17:01:00	383139	12.73	2.725	2.404	2.385	3.311	469.3	0
21.10.2017 18:01:00	383140	12.73	2.583	2.196	2.14	3.311	476.1	0
21.10.2017 19:01:00	383141	12.73	2.508	2.064	2.026	3.292	471.3	0
21.10.2017 20:01:00	383142	12.74	2.376	1.942	1.875	3.273	495.1	0
21.10.2017 21:01:00	383143	12.73	2.366	1.894	1.838	3.254	484.2	0
21.10.2017 22:01:00	383144	12.73	2.281	1.857	1.762	3.216	461.2	0
21.10.2017 23:01:00	383145	12.73	2.187	1.744	1.649	3.198	470.7	0
22.10.2017 00:01:00	383146	12.73	2.199	1.746	1.67	3.181	486.9	0
22.10.2017 01:01:00	383147	12.73	2.134	1.662	1.606	3.154	479.5	0
22.10.2017 02:01:00	383148	12.73	2.097	1.597	1.54	3.126	476.1	0
22.10.2017 03:01:00	383149	12.73	2.116	1.597	1.54	3.108	469.3	0
22.10.2017 04:01:00	383150	12.73	2.004	1.532	1.41	3.09	466.6	0
22.10.2017 05:01:00	383151	12.73	2.054	1.563	1.478	3.073	477.4	0
22.10.2017 06:01:00	383152	12.73	2.084	1.565	1.518	3.057	474.1	0
22.10.2017 07:01:00	383153	12.73	2.083	1.601	1.516	3.036	478.8	0
22.10.2017 08:01:00	383154	12.73	2.065	1.602	1.565	3.019	461.2	0
22.10.2017 09:01:00	383155	12.73	2.14	1.658	1.639	2.999	473.4	0
22.10.2017 10:01:00	383156	12.73	2.102	1.648	1.592	2.999	479.5	0
22.10.2017 11:01:00	383157	12.73	2.139	1.724	1.677	2.98	453	0
22.10.2017 12:01:00	383158	12.73	2.328	1.941	1.96	2.98	447.6	0
22.10.2017 13:01:00	383159	12.73	2.354	2.071	2.109	2.977	469.3	0
22.10.2017 14:01:00	383160	12.73	2.531	2.304	2.352	2.975	476.1	0
22.10.2017 15:01:00	383161	12.73	2.622	2.405	2.461	2.99	463.9	0
22.10.2017 16:01:00	383162	12.73	2.697	2.518	2.565	2.999	454.4	0
22.10.2017 17:01:00	383163	12.73	2.631	2.385	2.423	3.008	470.7	0
22.10.2017 18:01:00	383164	12.73	2.602	2.366	2.404	3.018	476.1	0
22.10.2017 19:01:00	383165	12.73	2.489	2.159	2.159	3.027	482.2	0
22.10.2017 20:01:00	383166	12.73	2.413	2.13	2.14	3.008	461.2	0
22.10.2017 21:01:00	383167	12.73	2.433	2.121	2.112	3.009	480.2	0
22.10.2017 22:01:00	383168	12.73	2.433	2.14	2.159	2.99	455.7	0
22.10.2017 23:01:00	383169	12.73	2.376	2.064	2.064	2.971	466.6	0
23.10.2017 00:01:00	383170	12.73	2.359	2.057	2.066	2.954	478.1	0
23.10.2017 01:01:00	383171	12.73	2.358	2.046	2.037	2.953	472	0
23.10.2017 02:01:00	383172	12.73	2.378	2.048	2.048	2.935	466.6	0
23.10.2017 03:01:00	383173	12.73	2.34	2.019	2.009	2.935	450.3	0
23.10.2017 04:01:00	383174	12.73	2.301	2.009	2.009	2.915	469.3	0
23.10.2017 05:01:00	383175	12.73	2.303	2.029	2.029	2.917	474.7	0
23.10.2017 06:01:00	383176	12.73	2.322	1.992	1.992	2.898	492.4	0
23.10.2017 07:01:00	383177	12.73	2.276	1.936	1.936	2.899	472	0
23.10.2017 08:01:00	383178	12.73	2.174	1.825	1.787	2.882	485.6	0
23.10.2017 09:01:00	383179	12.73	2.174	1.825	1.787	2.882	477.4	0
23.10.2017 10:01:00	383180	12.73	2.195	1.818	1.808	2.866	476.1	0
23.10.2017 11:01:00	383181	12.73	2.195	1.875	1.865	2.847	474.7	0
23.10.2017 12:01:00	383182	12.73	2.289	2.015	2.053	2.846	472	0
23.10.2017 13:01:00	383183	12.73	2.439	2.203	2.231	2.845	452.4	0
23.10.2017 13:38:00	383184	12.72	2.542	2.353	2.391	2.844	474.7	25
23.10.2017 13:38:15	383185	12.72	2.542	2.353	2.391	2.844	480.2	0
23.10.2017 13:38:30	383186	12.71	2.542	2.353	2.391	2.844	480.2	3
23.10.2017 13:38:45	383187	12.71	2.551	2.353	2.391	2.844	477.4	0
23.10.2017 13:39:00	383188	12.71	2.551	2.353	2.4	2.844	473.4	0
23.10.2017 13:39:15	383189	12.71	2.551	2.353	2.4	2.844	466.6	0
23.10.2017 13:39:30	383190	12.71	2.551	2.353	2.391	2.844	474.1	0
23.10.2017 13:39:45	383191	12.7	2.551	2.353	2.391	2.844	473.4	0
23.10.2017 13:40:00	383192	12.7	2.551	2.353	2.4	2.844	466.6	0
23.10.2017 13:40:15	383193	12.7	2.551	2.353	2.391	2.844	474.7	0
23.10.2017 13:40:30	383194	12.7	2.551	2.353	2.391	2.844	474.7	0
23.10.2017 13:40:45	383195	12.7	2.551	2.353	2.4	2.844	473.4	0
23.10.2017 13:41:00	383196	12.7	2.551	2.353	2.391	2.844	466.6	0
23.10.2017 13:41:15	383197	12.69	2.551	2.353	2.4	2.835	474.7	0
23.10.2017 13:41:30	383198	12.69	2.551	2.353	2.41	2.844	473.4	0
23.10.2017 13:41:45	383199	12.69	2.551	2.353	2.41	2.844	473.4	0
23.10.2017 13:42:00	383200	12.69	2.551	2.353	2.41	2.844	473.4	0
23.10.2017 13:42:15	383201	12.69	2.551	2.353	2.41	2.844	473.4	0
23.10.2017 13:42:30	383202	12.69	2.551	2.353	2.41	2.844	476.1	0
23.10.2017 13:42:45	383203	12.69	2.551	2.353	2.41	2.844	473.4	0
23.10.2017 13:43:00	383204	12.69	2.551	2.353	2.41	2.844	473.4	0
23.10.2017 13:43:15	383205	12.68	2.561	2.353	2.41	2.844	469.3	0
23.10.2017 13:43:30	383206	12.68	2.561	2.353	2.419	2.844	468.6	0
23.10.2017 13:43:45	383207	12.68	2.57	2.372	2.429	2.844	466.6	0
23.10.2017 13:44:00	383208	12.67	2.561	2.372	2.429	2.844	468	0
23.10.2017 13:44:15	383209	12.67	2.57	2.372	2.428	2.844	468	0
23.10.2017 13:44:30	383210	12.67	2.57	2.372	2.419	2.844	468	0
23.10.2017 13:44:45	383211	12.67	2.57	2.372	2.419	2.844	461.2	0
23.10.2017 13:45:00	383212	12.67	2.57	2.372	2.428	2.844	463.9	0
23.10.2017 13:45:15	383213	12.67	2.579	2.372	2.428	2.844	463.9	0
23.10.2017 13:45:30	383214	12.67	2.579	2.372	2.428	2.844	463.9	0
23.10.2017 13:45:45	383215	12.67	2.579	2.372	2.428	2.834	463.9	0
23.10.2017 13:46:00	383216	12.66	2.579	2.381	2.428	2.844	469.3	0
23.10.2017 13:46:15	383217	12.66	2.579	2.372	2.419	2.834	470.7	0
23.10.2017 13:46:30	383218	12.66	2.57	2.372	2.419	2.834	470.7	0
23.10.2017 13:46:45	383219	12.66	2.579	2.372	2.419	2.834	465.2	0
23.10.2017 13:47:00	383220	12.66	2.57	2.372	2.419	2.834	465.2	0
23.10.2017 13:47:15	383221	12.66	2.57	2.372	2.409	2.844	463.9	0
23.10.2017 13:47:30	383222	12.66	2.57	2.371	2.409	2.843	465.2	0
23.10.2017 13:47:45	383223	12.66	2.57	2.362	2.409	2.843	465.2	0
23.10.2017 13:48:00	383224	12.66	2.57	2.353	2.409	2.843	465.2	0
23.10.2017 13:48:15	383225	12.66	2.56	2.362	2.409	2.843	465.2	0
23.10.2017 13:48:30	383226	12.66	2.56	2.353	2.409	2.843	465.2	0
23.10.2017 13:48:45	383227	12.65	2.56	2.353	2.409	2.843	469.3	0
23.10.2017 13:49:00	383228	12.65	2.551	2.353	2.409	2.843	469.3	0
23.10.2017 13:49:15	383229	12.65	2.551	2.352	2.409	2.843	464.6	0
23.10.2017 13:49:30	383230	12.65	2.551	2.352	2.409	2.843	465.2	0
23.10.2017 13:49:45	383231	12.65	2.551	2.352	2.409	2.843	457.1	0
23.10.2017 13:50:00	383232	12.65	2.551	2.352	2.409	2.843	465.2	0
23.10.2017 13:50:15	383233	12.65	2.551	2.352	2.409	2.843	465.2	0
23.10.2017 13:50:30	383234	12.65	2.56	2.362	2.409	2.843	466.6	0
23.10.2017 13:50:45	383235	12.65	2.56	2.352	2.409	2.843	466.6	0
23.10.2017 13:51:00	383236	12.65	2.55	2.361	2.409	2.843	466.6	0
23.10.2017 13:51:15	383237	12.65	2.56	2.361	2.409	2.843	461.2	0
23.10.2017 13:51:30	383238	12.65	2.56	2.371	2.409	2.843	456.4	0
23.10.2017 13:51:45	383239	12.65	2.56	2.371	2.409	2.843	461.2	0
23.10.2017 13:52:00	383240	12.65	2.569	2.371	2.409	2.843	461.2	0
23.10.2017 13:52:15	383241	12.65	2.569	2.371	2.409	2.843	461.2	0
23.10.2017 13:52:30	383242	12.65	2.569	2.371	2.408	2.843	461.2	0
23.10.2017 13:52:45	383243	12.64	2.569	2.371	2.418	2.843	463.9	0
23.10.2017 13:53:00	383244	12.64	2.569	2.371	2.427	2.843	460.5	0
23.10.2017 13:53:15	383245	12.64	2.569	2.371	2.427	2.843	458.5	0
23.10.2017 13:53:30	383246	12.64	2.569	2.371	2.427	2.843	463.9	0
23.10.2017 13:53:45	383247	12.64	2.569	2.371	2.427	2.843	463.9	0
23.10.2017 13:54:00	383248	12.64	2.569	2.371	2.427	2.843	455.7	0
23.10.2017 13:54:15	383249	12.64	2.568	2.37	2.427	2.842	459.8	0
23.10.2017 13:54:30	383250	12.64	2.587	2.37	2.427	2.842	462.5	0
23.10.2017 13:54:45	383251	12.64	2.587	2.37	2.427	2.842	462.5	0
23.10.2017 13:55:00	383252	12.64	2.587	2.37	2.427	2.842	459.8	0
23.10.2017 13:55:15	383253	12.64	2.587	2.37	2.427	2.842	468	0
23.10.2017 13:55:30	383254	12.64	2.587	2.37	2.427	2.842	461.2	0
23.10.2017 13:55:45	383255	12.64	2.587	2.37	2.427	2.842	461.2	0
23.10.2017 13:56:00	383256	12.64	2.587	2.37	2.427	2.842	461.2	0
23.10.2017 13:56:15	383257	12.64	2.587	2.37	2.427	2.842	458.5	0
23.10.2017 13:56:30	383258	12.64	2.587	2.37	2.427	2.842	459.1	0
23.10.2017 13:56:45	383259	12.64	2.587	2.37	2.427	2.842	458.5	0
23.10.2017 13:57:00	383260	12.64	2.587	2.37	2.427	2.842	459.1	0
23.10.2017 13:57:15	383261	12.64	2.587	2.37	2.427	2.842	459.1	0
23.10.2017 13:57:30	383262	12.64	2.587	2.37	2.426	2.842	461.2	0
23.10.2017 13:57:45	383263	12.64	2.587	2.37	2.426	2.842	465.2	0
23.10.2017 13:58:00	383264	12.64	2.587	2.36	2.426	2.842	462.5	0
23.10.2017 13:58:15	383265	12.64	2.587	2.351	2.417	2.842	465.2	0
23.10.2017 13:58:30	383266	12.64	2.587	2.37	2.408	2.842	463.9	0
23.10.2017 13:58:45	383267	12.64	2.587	2.37	2.426	2.842	463.9	0
23.10.2017 13:59:00	383268	12.64	2.587	2.37	2.426	2.842	462.5	0
23.10.2017 13:59:15	383269	12.63	2.587	2.37	2.426	2.842	465.2	0
23.10.2017 13:59:30	383270	12.63	2.587	2.37	2.426	2.842	462.5	0
23.10.2017 13:59:45	383271	12.63	2.587	2.37	2.426	2.842	463.9	0
23.10.2017 14:00:00	383272	12.63	2.587	2.37	2.426	2.842	461.2	0
23.10.2017 14:00:15	383273	12.63	2.587	2.37	2.426	2.842	461.9	0
23.10.2017 14:00:30	383274	12.63	2.577	2.37	2.426	2.842	461.9	0
23.10.2017 14:00:45	383275	12.63	2.568	2.369	2.426	2.841	459.8	0
23.10.2017 14:01:00	383276	12.63	2.568	2.369	2.426	2.841	463.2	0
23.10.2017 14:01:15	383277	12.63	2.568	2.369	2.426	2.841	461.9	0
23.10.2017 14:01:30	383278	12.63	2.568	2.369	2.426	2.841	459.1	0
23.10.2017 14:01:45	383279	12.63	2.568	2.369	2.426	2.841	459.1	0
23.10.2017 14:02:00	383280	12.63	2.568	2.369	2.426	2.841	463.2	0
23.10.2017 14:02:15	383281	12.63	2.568	2.369	2.426	2.841	459.1	0
23.10.2017 14:02:30	383282	12.63	2.568	2.369	2.426	2.841	458.5	0
23.10.2017 14:02:45	383283	12.63	2.568	2.369	2.426	2.841	459.1	0
23.10.2017 14:03:00	383284	12.61	2.568	2.369	2.426	2.841	462.5	0
23.10.2017 14:03:15	383285	12.6	2.558	2.369	2.426	2.841	459.1	0
23.10.2017 14:03:30	383286	12.61	2.549	2.369	2.426	2.841	455.7	0
23.10.2017 14:03:45	383287	12.61	2.558	2.369	2.426	2.841	458.5	0
23.10.2017 14:04:00	383288	12.61	2.558	2.369	2.426	2.841	458.5	0
23.10.2017 14:04:15	383289	12.61	2.567	2.369	2.426	2.841	459.8	0
23.10.2017 14:04:30	383290	12.61	2.567	2.369	2.426	2.841	455.7	0
23.10.2017 14:04:45	383291	12.61	2.567	2.369	2.426	2.841	459.8	0
23.10.2017 14:05:00	383292	12.62	2.567	2.369	2.426	2.841	461.9	0
23.10.2017 14:05:15	383293	12.62	2.558	2.379	2.426	2.841	459.8	0
23.10.2017 14:05:30	383294	12.62	2.558	2.369	2.426	2.841	461.9	0
23.10.2017 14:05:45	383295	12.62	2.548	2.369	2.426	2.841	459.8	0
23.10.2017 14:06:00	383296	12.62	2.558	2.378	2.426	2.841	459.8	0
23.10.2017 14:06:15	383297	12.62	2.567	2.369	2.445	2.841	461.9	0
23.10.2017 14:06:30	383298	12.62	2.567	2.369	2.435	2.841	461.9	0
23.10.2017 14:06:45	383299	12.62	2.567	2.369	2.445	2.841	461.9	0
23.10.2017 14:07:00	383300	12.62	2.567	2.369	2.435	2.841	457.1	0
23.10.2017 14:07:15	383301	12.62	2.567	2.369	2.435	2.841	462.5	0
23.10.2017 14:07:30	383302	12.62	2.567	2.388	2.425	2.841	473.4	0
23.10.2017 14:07:45	383303	12.62	2.567	2.388	2.425	2.841	473.4	0
23.10.2017 14:08:00	383304	12.62	2.567	2.378	2.425	2.841	459.8	0
23.10.2017 14:08:15	383305	12.62	2.567	2.388	2.425	2.841	458.5	0
23.10.2017 14:08:30	383306	12.62	2.567	2.388	2.425	2.841	463.2	0
23.10.2017 14:08:45	383307	12.62	2.567	2.388	2.425	2.841	461.9	0
23.10.2017 14:09:00	383308	12.62	2.567	2.388	2.425	2.841	463.2	0
23.10.2017 14:09:15	383309	12.62	2.567	2.388	2.425	2.841	461.9	0
23.10.2017 14:09:30	383310	12.62	2.567	2.388	2.425	2.841	461.9	0
23.10.2017 14:09:45	383311	12.62	2.567	2.388	2.425	2.841	463.2	0
23.10.2017 14:10:00	383312	12.62	2.567	2.388	2.425	2.841	457.8	0
23.10.2017 14:10:15	383313	12.62	2.567	2.388	2.444	2.841	462.5	0
23.10.2017 14:10:30	383314	12.62	2.567	2.388	2.444	2.841	468	0
23.10.2017 14:10:45	383315	12.62	2.576	2.387	2.444	2.841	462.5	0
23.10.2017 14:11:00	383316	12.62	2.586	2.397	2.444	2.841	470.7	0
23.10.2017 14:11:15	383317	12.62	2.576	2.397	2.444	2.841	465.2	0
23.10.2017 14:11:30	383318	12.62	2.576	2.406	2.444	2.841	463.9	0
23.10.2017 14:11:45	383319	12.62	2.576	2.406	2.444	2.841	463.9	0
23.10.2017 14:12:00	383320	12.62	2.576	2.406	2.444	2.841	463.9	0
23.10.2017 14:12:15	383321	12.62	2.576	2.406	2.463	2.841	461.2	0
23.10.2017 14:12:30	383322	12.62	2.576	2.406	2.463	2.84	463.9	0
23.10.2017 14:12:45	383323	12.62	2.576	2.406	2.463	2.84	465.2	0
23.10.2017 14:13:00	383324	12.62	2.576	2.406	2.463	2.84	463.9	0
23.10.2017 14:13:15	383325	12.62	2.585	2.416	2.472	2.84	463.9	0
23.10.2017 14:13:30	383326	12.62	2.585	2.416	2.482	2.84	461.9	0
23.10.2017 14:13:45	383327	12.62	2.585	2.425	2.482	2.84	458.5	0
23.10.2017 14:14:00	383328	12.62	2.585	2.425	2.482	2.84	461.9	0
23.10.2017 14:14:15	383329	12.62	2.585	2.425	2.481	2.84	461.2	0
23.10.2017 14:14:30	383330	12.62	2.585	2.425	2.491	2.84	461.2	0
23.10.2017 14:14:45	383331	12.62	2.585	2.425	2.5	2.84	462.5	0
23.10.2017 14:15:00	383332	12.62	2.604	2.434	2.5	2.84	461.9	0
23.10.2017 14:15:15	383333	12.62	2.604	2.425	2.5	2.84	461.2	0
23.10.2017 14:15:30	383334	12.62	2.604	2.425	2.5	2.84	461.2	0
23.10.2017 14:15:45	383335	12.62	2.604	2.434	2.5	2.84	458.5	0
23.10.2017 14:16:00	383336	12.62	2.604	2.434	2.5	2.84	457.8	0
23.10.2017 14:16:15	383337	12.62	2.604	2.425	2.5	2.84	462.5	0
23.10.2017 14:16:30	383338	12.62	2.604	2.425	2.5	2.84	461.2	0
23.10.2017 14:16:45	383339	12.62	2.604	2.425	2.491	2.84	463.9	0
23.10.2017 14:17:00	383340	12.62	2.604	2.425	2.481	2.84	457.8	0
23.10.2017 14:17:15	383341	12.62	2.604	2.425	2.481	2.84	465.2	0
23.10.2017 14:17:30	383342	12.62	2.604	2.425	2.481	2.84	457.8	0
23.10.2017 14:17:45	383343	12.62	2.594	2.425	2.481	2.84	461.2	0
23.10.2017 14:18:00	383344	12.62	2.604	2.415	2.481	2.84	457.1	0
23.10.2017 14:18:15	383345	12.62	2.585	2.425	2.481	2.84	457.1	0
23.10.2017 14:18:30	383346	12.62	2.585	2.415	2.481	2.84	465.2	0
23.10.2017 14:18:45	383347	12.62	2.604	2.415	2.481	2.84	463.9	0
23.10.2017 14:19:00	383348	12.62	2.604	2.415	2.481	2.84	463.9	0
23.10.2017 14:19:15	383349	12.62	2.604	2.424	2.481	2.84	465.2	0
23.10.2017 14:19:30	383350	12.62	2.604	2.424	2.481	2.84	453	0
23.10.2017 14:19:45	383351	12.62	2.604	2.424	2.481	2.84	463.9	0
23.10.2017 14:20:00	383352	12.62	2.604	2.415	2.481	2.84	463.9	0
23.10.2017 14:20:15	383353	12.62	2.604	2.415	2.481	2.84	463.9	0
23.10.2017 14:20:30	383354	12.62	2.604	2.415	2.481	2.84	457.1	0
23.10.2017 14:20:45	383355	12.62	2.604	2.424	2.481	2.84	461.2	0
23.10.2017 14:21:00	383356	12.62	2.604	2.424	2.481	2.84	465.2	0
23.10.2017 14:21:15	383357	12.62	2.604	2.424	2.481	2.84	461.2	0
23.10.2017 14:21:30	383358	12.62	2.604	2.424	2.481	2.84	460.5	0
23.10.2017 14:21:45	383359	12.62	2.604	2.424	2.481	2.84	453	0
23.10.2017 14:22:00	383360	12.62	2.604	2.424	2.481	2.84	457.8	0
23.10.2017 14:22:15	383361	12.62	2.604	2.424	2.481	2.84	460.5	0
23.10.2017 14:22:30	383362	12.62	2.604	2.424	2.481	2.84	453	0
23.10.2017 14:22:45	383363	12.62	2.604	2.424	2.481	2.84	453	0
23.10.2017 14:23:00	383364	12.62	2.604	2.424	2.481	2.84	462.5	0
23.10.2017 14:23:15	383365	12.62	2.604	2.424	2.481	2.84	463.9	0
23.10.2017 14:23:30	383366	12.62	2.613	2.434	2.481	2.84	451.7	0
23.10.2017 14:23:45	383367	12.62	2.622	2.434	2.481	2.84	461.2	0
23.10.2017 14:24:00	383368	12.62	2.613	2.443	2.481	2.84	457.8	0
23.10.2017 14:24:15	383369	12.62	2.613	2.424	2.481	2.84	458.5	0
23.10.2017 14:24:30	383370	12.62	2.613	2.424	2.481	2.84	461.2	0
23.10.2017 14:24:45	383371	12.62	2.613	2.434	2.481	2.84	461.2	0
23.10.2017 14:25:00	383372	12.62	2.613	2.434	2.481	2.84	451.7	0
23.10.2017 14:25:15	383373	12.62	2.613	2.443	2.481	2.84	458.5	0
23.10.2017 14:25:30	383374	12.62	2.622	2.443	2.481	2.84	458.5	0
23.10.2017 14:25:45	383375	12.62	2.613	2.443	2.49	2.839	464.6	0
23.10.2017 14:26:00	383376	12.62	2.613	2.443	2.5	2.839	455.7	0
23.10.2017 14:26:15	383377	12.62	2.613	2.443	2.5	2.839	455.7	0
23.10.2017 14:26:30	383378	12.62	2.622	2.443	2.5	2.839	455.7	0
23.10.2017 14:26:45	383379	12.62	2.622	2.443	2.5	2.839	457.1	0
23.10.2017 14:27:00	383380	12.62	2.622	2.443	2.5	2.839	457.1	0
23.10.2017 14:27:15	383381	12.62	2.622	2.443	2.5	2.839	461.9	0
23.10.2017 14:27:30	383382	12.62	2.622	2.443	2.499	2.839	471.3	0
23.10.2017 14:27:45	383383	12.62	2.622	2.443	2.499	2.839	467.3	0
23.10.2017 14:28:00	383384	12.62	2.622	2.443	2.499	2.839	458.5	0
23.10.2017 14:28:15	383385	12.62	2.622	2.443	2.499	2.839	455.7	0
23.10.2017 14:28:30	383386	12.62	2.632	2.452	2.499	2.839	458.5	0
23.10.2017 14:28:45	383387	12.62	2.622	2.462	2.499	2.839	458.5	0
23.10.2017 14:29:00	383388	12.62	2.622	2.462	2.499	2.839	457.1	0
23.10.2017 14:29:15	383389	12.62	2.632	2.462	2.499	2.839	457.1	0
23.10.2017 14:29:30	383390	12.62	2.632	2.462	2.499	2.839	458.5	0
23.10.2017 14:29:45	383391	12.62	2.632	2.462	2.499	2.839	465.2	0
23.10.2017 14:30:00	383392	12.62	2.641	2.462	2.499	2.839	458.5	0
23.10.2017 14:30:15	383393	12.62	2.641	2.462	2.499	2.839	458.5	0
23.10.2017 14:30:30	383394	12.62	2.641	2.462	2.499	2.839	459.8	0
23.10.2017 14:30:45	383395	12.62	2.641	2.462	2.499	2.839	459.8	0
23.10.2017 14:31:00	383396	12.62	2.641	2.462	2.499	2.839	462.5	0
23.10.2017 14:31:15	383397	12.62	2.641	2.462	2.499	2.839	461.2	0
23.10.2017 14:31:30	383398	12.62	2.641	2.462	2.499	2.839	451.7	0
23.10.2017 14:31:45	383399	12.62	2.641	2.462	2.518	2.839	461.2	0
23.10.2017 14:32:00	383400	12.62	2.641	2.462	2.518	2.839	461.2	0
23.10.2017 14:32:15	383401	12.62	2.641	2.462	2.518	2.839	457.8	0
23.10.2017 14:32:30	383402	12.62	2.641	2.462	2.518	2.839	461.2	0
23.10.2017 14:32:45	383403	12.62	2.641	2.462	2.518	2.839	461.2	0
23.10.2017 14:33:00	383404	12.62	2.641	2.462	2.509	2.839	461.2	0
23.10.2017 14:33:15	383405	12.62	2.641	2.462	2.509	2.839	461.2	0
23.10.2017 14:33:30	383406	12.62	2.641	2.462	2.509	2.839	465.2	0
23.10.2017 14:33:45	383407	12.62	2.641	2.462	2.499	2.839	455.7	0
23.10.2017 14:34:00	383408	12.62	2.631	2.462	2.518	2.839	455.7	0
23.10.2017 14:34:15	383409	12.62	2.641	2.461	2.518	2.839	465.2	0
23.10.2017 14:34:30	383410	12.62	2.631	2.461	2.518	2.839	462.5	0
23.10.2017 14:34:45	383411	12.62	2.631	2.461	2.518	2.839	455.7	0
23.10.2017 14:35:00	383412	12.62	2.622	2.461	2.518	2.839	458.5	0
23.10.2017 14:35:15	383413	12.62	2.622	2.461	2.518	2.839	462.5	0
23.10.2017 14:35:30	383414	12.62	2.613	2.461	2.518	2.839	455.1	0
23.10.2017 14:35:45	383415	12.62	2.612	2.461	2.518	2.839	462.5	0
23.10.2017 14:36:00	383416	12.62	2.612	2.461	2.518	2.839	458.5	0
23.10.2017 14:36:15	383417	12.62	2.622	2.461	2.518	2.839	458.5	0
23.10.2017 14:36:30	383418	12.62	2.622	2.461	2.518	2.839	454.4	0
23.10.2017 14:36:45	383419	12.62	2.622	2.461	2.518	2.839	458.5	0
23.10.2017 14:37:00	383420	12.62	2.622	2.461	2.518	2.839	458.5	0
23.10.2017 14:37:15	383421	12.62	2.622	2.461	2.518	2.839	462.5	0
23.10.2017 14:37:30	383422	12.62	2.641	2.471	2.518	2.839	458.5	0
23.10.2017 14:37:45	383423	12.62	2.641	2.471	2.518	2.839	458.5	0
23.10.2017 14:38:00	383424	12.62	2.641	2.471	2.518	2.839	458.5	0
23.10.2017 14:38:15	383425	12.62	2.641	2.471	2.518	2.839	454.4	0
23.10.2017 14:38:30	383426	12.62	2.641	2.471	2.518	2.839	461.2	0
23.10.2017 14:38:45	383427	12.62	2.641	2.48	2.518	2.839	458.5	0
23.10.2017 14:39:00	383428	12.62	2.641	2.48	2.518	2.839	449	0
23.10.2017 14:39:15	383429	12.62	2.641	2.48	2.527	2.839	461.2	0
23.10.2017 14:39:30	383430	12.62	2.641	2.48	2.527	2.839	458.5	0
23.10.2017 14:39:45	383431	12.62	2.641	2.48	2.527	2.839	458.5	0
23.10.2017 14:40:00	383432	12.62	2.641	2.48	2.527	2.839	461.2	0
23.10.2017 14:40:15	383433	12.62	2.641	2.461	2.527	2.839	458.5	0
23.10.2017 14:40:30	383434	12.62	2.641	2.471	2.527	2.839	458.5	0
23.10.2017 14:40:45	383435	12.62	2.641	2.471	2.537	2.839	458.5	0
23.10.2017 14:41:00	383436	12.62	2.641	2.471	2.537	2.839	458.5	0
23.10.2017 14:41:15	383437	12.62	2.641	2.471	2.537	2.839	461.2	0
23.10.2017 14:41:30	383438	12.62	2.641	2.471	2.537	2.839	461.2	0
23.10.2017 14:41:45	383439	12.62	2.641	2.48	2.537	2.839	458.5	0
23.10.2017 14:42:00	383440	12.62	2.641	2.48	2.537	2.839	458.5	0
23.10.2017 14:42:15	383441	12.62	2.641	2.48	2.537	2.839	458.5	0
23.10.2017 14:42:30	383442	12.62	2.641	2.48	2.537	2.839	458.5	0
23.10.2017 14:42:45	383443	12.62	2.641	2.48	2.546	2.839	458.5	0
23.10.2017 14:43:00	383444	12.62	2.641	2.48	2.537	2.839	461.2	0
23.10.2017 14:43:15	383445	12.62	2.641	2.48	2.537	2.839	457.1	0
23.10.2017 14:43:30	383446	12.62	2.641	2.48	2.537	2.839	457.8	0
23.10.2017 14:43:45	383447	12.62	2.641	2.499	2.546	2.839	457.1	0
23.10.2017 14:44:00	383448	12.62	2.66	2.499	2.556	2.839	458.5	0
23.10.2017 14:44:15	383449	12.62	2.65	2.499	2.537	2.839	458.5	0
23.10.2017 14:44:30	383450	12.62	2.65	2.499	2.537	2.839	457.8	0
23.10.2017 14:44:45	383451	12.62	2.65	2.499	2.546	2.839	458.5	0
23.10.2017 14:45:00	383452	12.62	2.66	2.499	2.546	2.839	466.6	0
23.10.2017 14:45:15	383453	12.62	2.66	2.499	2.546	2.839	466.6	0
23.10.2017 14:45:30	383454	12.62	2.66	2.499	2.556	2.839	466.6	0
23.10.2017 14:45:45	383455	12.62	2.66	2.499	2.546	2.839	465.2	0
23.10.2017 14:46:00	383456	12.62	2.66	2.499	2.546	2.839	461.2	0
23.10.2017 14:46:15	383457	12.62	2.66	2.49	2.546	2.839	465.2	0
23.10.2017 14:46:30	383458	12.62	2.66	2.499	2.556	2.839	466.6	0
23.10.2017 14:46:45	383459	12.62	2.66	2.49	2.556	2.839	466.6	0
23.10.2017 14:47:00	383460	12.59	2.66	2.49	2.556	2.839	466.6	0
23.10.2017 14:47:15	383461	12.6	2.66	2.48	2.556	2.839	466.6	0
23.10.2017 14:47:30	383462	12.6	2.65	2.48	2.556	2.839	461.2	0
23.10.2017 14:47:45	383463	12.6	2.65	2.48	2.556	2.839	461.2	0
23.10.2017 14:48:00	383464	12.6	2.641	2.499	2.556	2.839	453.7	0
23.10.2017 14:48:15	383465	12.62	2.641	2.499	2.556	2.839	453.7	0
23.10.2017 14:48:30	383466	12.62	2.641	2.499	2.556	2.839	458.5	0
23.10.2017 14:48:45	383467	12.62	2.641	2.499	2.556	2.839	458.5	0
23.10.2017 14:49:00	383468	12.62	2.641	2.499	2.546	2.839	458.5	0
23.10.2017 14:49:15	383469	12.62	2.641	2.499	2.546	2.839	461.2	0
23.10.2017 14:49:30	383470	12.62	2.641	2.499	2.546	2.839	461.2	0
23.10.2017 14:49:45	383471	12.62	2.641	2.49	2.546	2.839	454.4	0
23.10.2017 14:50:00	383472	12.62	2.641	2.49	2.537	2.839	454.4	0
23.10.2017 14:50:15	383473	12.62	2.65	2.49	2.537	2.839	454.4	0
23.10.2017 14:50:30	383474	12.62	2.65	2.49	2.537	2.839	454.4	0
23.10.2017 14:50:45	383475	12.62	2.659	2.49	2.537	2.839	458.5	0
23.10.2017 14:51:00	383476	12.62	2.659	2.48	2.537	2.839	458.5	0
23.10.2017 14:51:15	383477	12.62	2.659	2.48	2.537	2.839	458.5	0
23.10.2017 14:51:30	383478	12.62	2.659	2.48	2.537	2.839	457.1	0
23.10.2017 14:51:45	383479	12.62	2.659	2.48	2.537	2.839	457.1	0
23.10.2017 14:52:00	383480	12.62	2.659	2.48	2.537	2.839	457.1	0
23.10.2017 14:52:15	383481	12.62	2.659	2.48	2.537	2.839	453.7	0
23.10.2017 14:52:30	383482	12.62	2.65	2.48	2.537	2.839	457.1	0
23.10.2017 14:52:45	383483	12.62	2.64	2.48	2.537	2.839	458.5	0
23.10.2017 14:53:00	383484	12.62	2.64	2.48	2.537	2.839	458.5	0
23.10.2017 14:53:15	383485	12.62	2.64	2.48	2.537	2.839	457.1	0
23.10.2017 14:53:30	383486	12.62	2.64	2.48	2.537	2.839	457.1	0
23.10.2017 14:53:45	383487	12.62	2.64	2.489	2.537	2.839	454.4	0
23.10.2017 14:54:00	383488	12.62	2.64	2.489	2.537	2.839	465.2	0
23.10.2017 14:54:15	383489	12.62	2.64	2.489	2.537	2.839	463.9	0
23.10.2017 14:54:30	383490	12.62	2.64	2.48	2.546	2.839	463.9	0
23.10.2017 14:54:45	383491	12.62	2.64	2.48	2.537	2.839	463.9	0
23.10.2017 14:55:00	383492	12.62	2.64	2.48	2.537	2.839	466.6	0
23.10.2017 14:55:15	383493	12.62	2.64	2.48	2.537	2.839	465.2	0
23.10.2017 14:55:30	383494	12.62	2.64	2.48	2.537	2.839	463.9	0
23.10.2017 14:55:45	383495	12.62	2.65	2.48	2.537	2.839	459.8	0
23.10.2017 14:56:00	383496	12.62	2.64	2.499	2.537	2.839	454.4	0
23.10.2017 14:56:15	383497	12.62	2.65	2.48	2.537	2.839	453	0
23.10.2017 14:56:30	383498	12.62	2.65	2.48	2.537	2.839	457.1	0
23.10.2017 14:56:45	383499	12.62	2.65	2.48	2.537	2.839	457.1	0
23.10.2017 14:57:00	383500	12.62	2.65	2.48	2.537	2.839	459.8	0
23.10.2017 14:57:15	383501	12.62	2.65	2.48	2.537	2.839	457.1	0
23.10.2017 14:57:30	383502	12.62	2.64	2.48	2.536	2.839	457.1	0
23.10.2017 14:57:45	383503	12.62	2.64	2.48	2.536	2.839	451.7	0
23.10.2017 14:58:00	383504	12.62	2.64	2.48	2.536	2.839	461.2	0
23.10.2017 14:58:15	383505	12.62	2.64	2.48	2.536	2.839	457.8	0
23.10.2017 14:58:30	383506	12.62	2.64	2.48	2.536	2.839	461.2	0
23.10.2017 14:58:45	383507	12.62	2.64	2.48	2.536	2.839	463.9	0
23.10.2017 14:59:00	383508	12.62	2.64	2.48	2.536	2.839	461.2	0
23.10.2017 14:59:15	383509	12.62	2.64	2.48	2.536	2.848	461.2	0
23.10.2017 14:59:30	383510	12.62	2.64	2.48	2.536	2.839	461.2	0
23.10.2017 14:59:45	383511	12.62	2.64	2.48	2.536	2.839	461.2	0
23.10.2017 15:00:00	383512	12.62	2.64	2.48	2.536	2.839	461.2	0
23.10.2017 15:00:15	383513	12.62	2.65	2.48	2.536	2.839	469.3	0
23.10.2017 15:00:30	383514	12.62	2.65	2.48	2.536	2.839	461.2	0
23.10.2017 15:00:45	383515	12.62	2.65	2.499	2.536	2.839	469.3	0
23.10.2017 15:01:00	383516	12.62	2.65	2.499	2.536	2.839	462.5	0
23.10.2017 15:01:15	383517	12.62	2.65	2.499	2.536	2.839	462.5	0
23.10.2017 15:01:30	383518	12.6	2.65	2.48	2.536	2.839	462.5	0
23.10.2017 15:01:45	383519	12.6	2.65	2.489	2.536	2.839	459.8	0
23.10.2017 15:02:00	383520	12.6	2.65	2.48	2.536	2.839	461.2	0
23.10.2017 15:02:15	383521	12.6	2.659	2.499	2.536	2.839	462.5	0
23.10.2017 15:02:30	383522	12.6	2.659	2.489	2.536	2.839	462.5	0
23.10.2017 15:02:45	383523	12.6	2.659	2.499	2.536	2.839	462.5	0
23.10.2017 15:03:00	383524	12.6	2.659	2.499	2.536	2.839	461.2	0
23.10.2017 15:03:15	383525	12.61	2.659	2.499	2.536	2.839	462.5	0
23.10.2017 15:03:30	383526	12.62	2.659	2.499	2.546	2.839	458.5	0
23.10.2017 15:03:45	383527	12.61	2.659	2.499	2.555	2.839	457.1	0
23.10.2017 15:04:00	383528	12.62	2.659	2.499	2.555	2.839	466.6	0
23.10.2017 15:04:15	383529	12.62	2.659	2.499	2.555	2.838	458.5	0
23.10.2017 15:04:30	383530	12.62	2.65	2.499	2.555	2.838	459.1	0
23.10.2017 15:04:45	383531	12.62	2.65	2.499	2.555	2.838	458.5	0
23.10.2017 15:05:00	383532	12.62	2.65	2.499	2.555	2.838	461.2	0
23.10.2017 15:05:15	383533	12.62	2.65	2.499	2.555	2.838	468	0
23.10.2017 15:05:30	383534	12.62	2.65	2.499	2.555	2.838	461.2	0
23.10.2017 15:05:45	383535	12.62	2.65	2.499	2.555	2.848	458.5	0
23.10.2017 15:06:00	383536	12.62	2.65	2.499	2.555	2.838	468	0
23.10.2017 15:06:15	383537	12.62	2.64	2.499	2.555	2.848	458.5	0
23.10.2017 15:06:30	383538	12.62	2.64	2.499	2.555	2.838	473.4	0
23.10.2017 15:06:45	383539	12.62	2.64	2.499	2.555	2.848	473.4	0
23.10.2017 15:07:00	383540	12.62	2.64	2.499	2.565	2.838	468	0
23.10.2017 15:07:15	383541	12.62	2.65	2.499	2.565	2.838	468	0
23.10.2017 15:07:30	383542	12.62	2.65	2.499	2.565	2.848	468	0
23.10.2017 15:07:45	383543	12.62	2.65	2.508	2.565	2.848	472.7	0
23.10.2017 15:08:00	383544	12.62	2.65	2.508	2.574	2.838	470.7	0
23.10.2017 15:08:15	383545	12.62	2.64	2.508	2.574	2.838	459.8	0
23.10.2017 15:08:30	383546	12.62	2.65	2.508	2.574	2.838	470.7	0
23.10.2017 15:08:45	383547	12.62	2.65	2.508	2.574	2.838	459.8	0
23.10.2017 15:09:00	383548	12.62	2.659	2.508	2.574	2.848	472.7	0
23.10.2017 15:09:15	383549	12.62	2.659	2.517	2.574	2.838	468	0
23.10.2017 15:09:30	383550	12.62	2.659	2.517	2.574	2.838	465.2	0
23.10.2017 15:09:45	383551	12.62	2.659	2.517	2.574	2.838	464.6	0
23.10.2017 15:10:00	383552	12.62	2.659	2.517	2.574	2.838	465.2	0
23.10.2017 15:10:15	383553	12.62	2.659	2.517	2.574	2.848	465.2	0
23.10.2017 15:10:30	383554	12.62	2.659	2.517	2.574	2.838	461.2	0
23.10.2017 15:10:45	383555	12.62	2.659	2.517	2.574	2.848	463.9	0
23.10.2017 15:11:00	383556	12.62	2.659	2.517	2.574	2.838	463.9	0
23.10.2017 15:11:15	383557	12.62	2.659	2.517	2.574	2.838	461.2	0
23.10.2017 15:11:30	383558	12.62	2.659	2.517	2.574	2.838	463.9	0
23.10.2017 15:11:45	383559	12.62	2.659	2.517	2.574	2.838	463.9	0
23.10.2017 15:12:00	383560	12.62	2.678	2.517	2.574	2.848	465.2	0
23.10.2017 15:12:15	383561	12.62	2.678	2.517	2.574	2.848	461.2	0
23.10.2017 15:12:30	383562	12.62	2.678	2.517	2.574	2.838	465.2	0
23.10.2017 15:12:45	383563	12.62	2.678	2.517	2.574	2.848	461.2	0
23.10.2017 15:13:00	383564	12.62	2.678	2.517	2.574	2.838	465.2	0
23.10.2017 15:13:15	383565	12.62	2.678	2.508	2.574	2.848	465.2	0
23.10.2017 15:13:30	383566	12.62	2.668	2.508	2.583	2.838	466.6	0
23.10.2017 15:13:45	383567	12.62	2.668	2.517	2.574	2.848	465.2	0
23.10.2017 15:14:00	383568	12.62	2.678	2.517	2.574	2.848	465.2	0
23.10.2017 15:14:15	383569	12.62	2.678	2.517	2.574	2.848	457.8	0
23.10.2017 15:14:30	383570	12.62	2.678	2.517	2.574	2.848	465.9	0
23.10.2017 15:14:45	383571	12.62	2.687	2.517	2.574	2.848	455.7	0
23.10.2017 15:15:00	383572	12.62	2.678	2.517	2.574	2.848	459.8	0
23.10.2017 15:15:15	383573	12.62	2.687	2.517	2.574	2.848	468	0
23.10.2017 15:15:30	383574	12.62	2.687	2.517	2.574	2.848	461.2	0
23.10.2017 15:15:45	383575	12.62	2.687	2.517	2.574	2.848	466.6	0
23.10.2017 15:16:00	383576	12.62	2.678	2.517	2.593	2.848	466.6	0
23.10.2017 15:16:15	383577	12.62	2.687	2.517	2.593	2.848	465.2	0
23.10.2017 15:16:30	383578	12.62	2.687	2.517	2.583	2.848	468	0
23.10.2017 15:16:45	383579	12.62	2.678	2.517	2.593	2.848	468.6	0
23.10.2017 15:17:00	383580	12.62	2.678	2.517	2.593	2.848	469.3	0
23.10.2017 15:17:15	383581	12.62	2.678	2.517	2.593	2.848	468	0
23.10.2017 15:17:30	383582	12.62	2.678	2.517	2.593	2.848	468.6	0
23.10.2017 15:17:45	383583	12.62	2.678	2.517	2.593	2.848	472.7	0
23.10.2017 15:18:00	383584	12.62	2.678	2.517	2.593	2.848	464.6	0
23.10.2017 15:18:15	383585	12.62	2.678	2.517	2.593	2.848	469.3	0
23.10.2017 15:18:30	383586	12.62	2.678	2.527	2.593	2.848	469.3	0
23.10.2017 15:18:45	383587	12.62	2.678	2.517	2.593	2.838	465.2	0
23.10.2017 15:19:00	383588	12.62	2.678	2.517	2.593	2.848	470.7	0
23.10.2017 15:19:15	383589	12.62	2.678	2.527	2.593	2.848	468	0
23.10.2017 15:19:30	383590	12.62	2.678	2.527	2.593	2.848	461.2	0
23.10.2017 15:19:45	383591	12.62	2.678	2.527	2.593	2.848	472.7	0
23.10.2017 15:20:00	383592	12.62	2.678	2.536	2.593	2.848	457.1	0
23.10.2017 15:20:15	383593	12.62	2.678	2.536	2.593	2.848	465.2	0
23.10.2017 15:20:30	383594	12.62	2.678	2.536	2.593	2.838	462.5	0
23.10.2017 15:20:45	383595	12.62	2.678	2.536	2.593	2.848	462.5	0
23.10.2017 15:21:00	383596	12.62	2.678	2.536	2.593	2.848	462.5	0
23.10.2017 15:21:15	383597	12.62	2.678	2.536	2.593	2.848	462.5	0
23.10.2017 15:21:30	383598	12.62	2.687	2.536	2.593	2.848	462.5	0
23.10.2017 15:21:45	383599	12.62	2.687	2.536	2.593	2.848	456.4	0
23.10.2017 15:22:00	383600	12.62	2.697	2.536	2.593	2.848	460.5	0
23.10.2017 15:22:15	383601	12.62	2.697	2.536	2.593	2.848	462.5	0
23.10.2017 15:22:30	383602	12.62	2.697	2.536	2.593	2.848	464.6	0
23.10.2017 15:22:45	383603	12.62	2.687	2.536	2.593	2.848	464.6	0
23.10.2017 15:23:00	383604	12.62	2.687	2.536	2.593	2.848	462.5	0
23.10.2017 15:23:15	383605	12.62	2.678	2.536	2.593	2.848	461.2	0
23.10.2017 15:23:30	383606	12.62	2.687	2.536	2.593	2.848	463.9	0
23.10.2017 15:23:45	383607	12.62	2.687	2.536	2.593	2.848	459.8	0
23.10.2017 15:24:00	383608	12.62	2.687	2.536	2.593	2.848	461.2	0
23.10.2017 15:24:15	383609	12.62	2.687	2.536	2.593	2.848	459.8	0
23.10.2017 15:24:30	383610	12.62	2.687	2.536	2.593	2.848	464.6	0
23.10.2017 15:24:45	383611	12.62	2.687	2.536	2.593	2.848	461.2	0
23.10.2017 15:25:00	383612	12.62	2.687	2.536	2.593	2.848	459.8	0
23.10.2017 15:25:15	383613	12.62	2.687	2.536	2.593	2.848	457.1	0
23.10.2017 15:25:30	383614	12.62	2.687	2.536	2.593	2.848	461.2	0
23.10.2017 15:25:45	383615	12.62	2.678	2.536	2.593	2.848	458.5	0
23.10.2017 15:26:00	383616	12.62	2.678	2.536	2.593	2.848	459.8	0
23.10.2017 15:26:15	383617	12.62	2.678	2.536	2.593	2.848	458.5	0
23.10.2017 15:26:30	383618	12.62	2.678	2.536	2.593	2.848	459.8	0
23.10.2017 15:26:45	383619	12.62	2.678	2.536	2.593	2.848	459.8	0
23.10.2017 15:27:00	383620	12.62	2.678	2.536	2.593	2.848	457.1	0
23.10.2017 15:27:15	383621	12.62	2.687	2.536	2.593	2.848	461.2	0
23.10.2017 15:27:30	383622	12.62	2.687	2.536	2.593	2.857	457.1	0
23.10.2017 15:27:45	383623	12.62	2.687	2.536	2.593	2.848	459.8	0
23.10.2017 15:28:00	383624	12.62	2.687	2.536	2.593	2.848	466.6	0
23.10.2017 15:28:15	383625	12.62	2.678	2.536	2.593	2.848	457.1	0
23.10.2017 15:28:30	383626	12.62	2.678	2.536	2.593	2.848	451.7	0
23.10.2017 15:28:45	383627	12.62	2.678	2.536	2.593	2.848	459.8	0
23.10.2017 15:29:00	383628	12.62	2.678	2.546	2.593	2.848	459.8	0
23.10.2017 15:29:15	383629	12.62	2.659	2.536	2.593	2.848	459.8	0
23.10.2017 15:29:30	383630	12.62	2.678	2.536	2.593	2.848	456.4	0
23.10.2017 15:29:45	383631	12.62	2.668	2.536	2.583	2.848	456.4	0
23.10.2017 15:30:00	383632	12.62	2.678	2.536	2.583	2.848	456.4	0
23.10.2017 15:30:15	383633	12.62	2.659	2.536	2.583	2.848	456.4	0
23.10.2017 15:30:30	383634	12.62	2.659	2.536	2.574	2.848	456.4	0
23.10.2017 15:30:45	383635	12.62	2.668	2.536	2.574	2.848	459.8	0
23.10.2017 15:31:00	383636	12.62	2.659	2.536	2.593	2.848	456.4	0
23.10.2017 15:31:15	383637	12.62	2.678	2.536	2.583	2.848	459.8	0
23.10.2017 15:31:30	383638	12.62	2.678	2.536	2.583	2.848	454.4	0
23.10.2017 15:31:45	383639	12.62	2.678	2.536	2.583	2.848	457.1	0
23.10.2017 15:32:00	383640	12.62	2.678	2.536	2.583	2.848	465.2	0
23.10.2017 15:32:15	383641	12.62	2.678	2.536	2.583	2.848	465.2	0
23.10.2017 15:32:30	383642	12.62	2.678	2.536	2.574	2.857	465.2	0
23.10.2017 15:32:45	383643	12.62	2.678	2.536	2.583	2.848	462.5	0
23.10.2017 15:33:00	383644	12.62	2.678	2.536	2.593	2.848	462.5	0
23.10.2017 15:33:15	383645	12.62	2.678	2.536	2.593	2.848	461.2	0
23.10.2017 15:33:30	383646	12.62	2.687	2.536	2.593	2.848	466.6	0
23.10.2017 15:33:45	383647	12.62	2.687	2.536	2.593	2.848	462.5	0
23.10.2017 15:34:00	383648	12.62	2.687	2.536	2.593	2.857	472	0
23.10.2017 15:34:15	383649	12.62	2.687	2.536	2.593	2.857	459.8	0
23.10.2017 15:34:30	383650	12.62	2.687	2.536	2.593	2.857	464.6	0
23.10.2017 15:34:45	383651	12.62	2.678	2.536	2.593	2.848	464.6	0
23.10.2017 15:35:00	383652	12.62	2.678	2.536	2.593	2.857	457.1	0
23.10.2017 15:35:15	383653	12.62	2.678	2.536	2.593	2.848	460.5	0
23.10.2017 15:35:30	383654	12.62	2.678	2.536	2.593	2.848	461.2	0
23.10.2017 15:35:45	383655	12.62	2.678	2.536	2.593	2.848	461.2	0
23.10.2017 15:36:00	383656	12.62	2.678	2.536	2.593	2.848	461.2	0
23.10.2017 15:36:15	383657	12.62	2.678	2.536	2.602	2.848	461.2	0
23.10.2017 15:36:30	383658	12.62	2.678	2.536	2.593	2.848	461.2	0
23.10.2017 15:36:45	383659	12.62	2.687	2.546	2.593	2.848	461.2	0
23.10.2017 15:37:00	383660	12.62	2.687	2.536	2.593	2.857	465.2	0
23.10.2017 16:01:00	383661	12.69	2.659	2.536	2.583	2.857	477.4	0
23.10.2017 17:01:00	383662	12.72	2.527	2.272	2.3	2.867	468	0
23.10.2017 18:01:00	383663	12.72	2.442	2.159	2.159	2.867	465.2	0
23.10.2017 19:01:00	383664	12.73	2.377	2.084	2.075	2.868	465.2	0
23.10.2017 20:01:00	383665	12.73	2.302	2.009	1.99	2.858	473.4	0
23.10.2017 21:01:00	383666	12.73	2.246	1.944	1.916	2.85	476.1	0
23.10.2017 22:01:00	383667	12.73	2.267	1.937	1.918	2.843	470.7	0
23.10.2017 23:01:00	383668	12.73	2.231	1.881	1.863	2.826	481.5	0
24.10.2017 00:01:00	383669	12.73	2.156	1.807	1.807	2.826	440.8	0
24.10.2017 01:01:00	383670	12.73	2.176	1.817	1.827	2.809	469.3	0
24.10.2017 02:01:00	383671	12.73	2.167	1.837	1.846	2.8	466.6	0
24.10.2017 03:01:00	383672	12.73	2.178	1.828	1.828	2.791	469.3	0
24.10.2017 04:01:00	383673	12.73	2.102	1.772	1.744	2.782	472	0
24.10.2017 05:01:00	383674	12.73	2.046	1.706	1.697	2.773	470.7	0
24.10.2017 06:01:00	383675	12.73	2.046	1.696	1.677	2.754	486.9	0
24.10.2017 07:01:00	383676	12.73	1.971	1.621	1.584	2.736	474.7	0
24.10.2017 08:01:00	383677	12.73	1.915	1.547	1.509	2.718	474.7	0
24.10.2017 09:01:00	383678	12.73	1.868	1.49	1.471	2.699	486.9	0
24.10.2017 10:01:00	383679	12.73	1.972	1.622	1.603	2.67	489.7	0
24.10.2017 11:01:00	383680	12.73	2.009	1.679	1.679	2.661	478.1	0
24.10.2017 12:01:00	383681	12.73	2.142	1.877	1.906	2.642	466.6	0
24.10.2017 13:01:00	383682	12.73	2.33	2.123	2.16	2.642	474.7	0
24.10.2017 14:01:00	383683	12.73	2.669	2.47	2.565	2.659	477.4	0
24.10.2017 15:01:00	383684	12.72	2.438	2.297	2.344	2.693	477.4	0
24.10.2017 16:01:00	383685	12.72	2.598	2.447	2.504	2.711	470	0
24.10.2017 17:01:00	383686	12.72	2.53	2.388	2.445	2.728	469.3	0
24.10.2017 18:01:00	383687	12.73	2.615	2.482	2.539	2.747	474.7	0
24.10.2017 19:01:00	383688	12.72	2.886	2.631	2.726	2.745	472	0
24.10.2017 20:01:00	383689	12.73	2.83	2.65	2.745	2.763	480.2	0
24.10.2017 21:01:00	383690	12.73	3.225	2.838	3.065	2.791	470.7	0
24.10.2017 22:01:00	383691	12.72	2.621	2.498	2.555	2.801	472	0
24.10.2017 23:01:00	383692	12.73	2.64	2.517	2.574	2.81	459.1	0
25.10.2017 00:01:00	383693	12.73	2.649	2.536	2.574	2.81	481.5	0
25.10.2017 01:01:00	383694	12.73	2.659	2.536	2.593	2.801	466.6	0
25.10.2017 02:01:00	383695	12.72	2.791	2.668	2.763	2.81	479.5	0
25.10.2017 03:01:00	383696	12.73	2.895	2.763	2.838	2.819	470.7	0
25.10.2017 04:01:00	383697	12.72	3.802	3.518	3.745	2.838	482.9	0
25.10.2017 05:01:00	383698	12.73	2.791	2.706	2.744	2.857	466.6	0
25.10.2017 06:01:00	383699	12.73	2.772	2.687	2.725	2.876	463.9	0
25.10.2017 07:01:00	383700	12.72	2.744	2.621	2.668	2.876	482.2	0
25.10.2017 08:01:00	383701	12.72	2.791	2.687	2.744	2.876	478.1	0
25.10.2017 09:01:00	383702	12.72	2.753	2.631	2.687	2.876	466.6	0
25.10.2017 10:01:00	383703	12.72	2.763	2.687	2.725	2.876	457.1	0
25.10.2017 11:01:00	383704	12.72	2.876	2.81	2.876	2.876	468	0
25.10.2017 12:01:00	383705	12.72	2.914	2.857	2.895	2.895	463.2	0
25.10.2017 13:01:00	383706	12.72	2.923	2.876	2.933	2.904	482.2	0
25.10.2017 14:01:00	383707	12.73	2.98	2.914	2.97	2.914	463.9	0
25.10.2017 15:01:00	383708	12.72	3.027	2.97	3.027	2.914	447.6	0
25.10.2017 16:01:00	383709	12.72	3.235	3.065	3.178	2.933	473.4	0
25.10.2017 17:01:00	383710	12.72	3.462	3.197	3.367	2.942	468	0
25.10.2017 18:01:00	383711	12.72	3.027	2.989	3.046	2.952	472	0
25.10.2017 19:01:00	383712	12.72	3.027	2.989	3.046	2.97	465.2	0
25.10.2017 20:01:00	383713	12.72	3.018	2.989	3.027	2.97	457.1	0
25.10.2017 21:01:00	383714	12.72	2.961	2.876	2.923	2.97	472	0
25.10.2017 22:01:00	383715	12.72	2.914	2.801	2.838	2.989	462.5	0
25.10.2017 23:01:00	383716	12.72	2.904	2.819	2.838	2.989	482.9	0
26.10.2017 00:01:00	383717	12.72	2.923	2.838	2.876	2.989	461.2	0
26.10.2017 01:01:00	383718	12.72	2.942	2.857	2.904	2.999	474.7	0
26.10.2017 02:01:00	383719	12.72	2.942	2.857	2.895	3.008	485.6	0
26.10.2017 03:01:00	383720	12.72	2.942	2.857	2.904	3.008	470.7	0
26.10.2017 04:01:00	383721	12.72	2.923	2.801	2.838	3.008	478.1	0
26.10.2017 05:01:00	383722	12.72	2.905	2.801	2.839	3.018	476.1	0
26.10.2017 06:01:00	383723	12.72	2.904	2.801	2.819	3.018	462.5	0
26.10.2017 07:01:00	383724	12.72	2.885	2.725	2.763	3.027	461.2	0
26.10.2017 08:01:00	383725	12.72	2.876	2.763	2.782	3.027	446.2	0
26.10.2017 09:01:00	383726	12.72	2.857	2.716	2.725	3.027	472	0
26.10.2017 10:01:00	383727	12.72	2.876	2.763	2.782	3.027	470	0
26.10.2017 11:01:00	383728	12.72	2.876	2.763	2.801	3.027	477.4	0
26.10.2017 12:01:00	383729	12.72	2.933	2.819	2.857	3.027	470	0
26.10.2017 13:01:00	383730	12.72	2.952	2.857	2.895	3.037	466.6	0
26.10.2017 14:01:00	383731	12.72	2.98	2.914	2.952	3.046	480.2	0
26.10.2017 15:01:00	383732	12.72	3.008	2.933	2.989	3.055	478.1	0
26.10.2017 16:01:00	383733	12.72	3.008	2.933	2.97	3.065	482.9	0
26.10.2017 17:01:00	383734	12.72	2.989	2.914	2.952	3.065	467.9	0
26.10.2017 18:01:00	383735	12.72	2.98	2.876	2.914	3.065	473.4	0
26.10.2017 19:01:00	383736	12.72	2.97	2.876	2.914	3.074	474.7	0
26.10.2017 20:01:00	383737	12.72	2.952	2.848	2.876	3.084	478.1	0
26.10.2017 21:01:00	383738	12.72	2.961	2.857	2.895	3.084	488.3	0
26.10.2017 22:01:00	383739	12.72	2.933	2.838	2.857	3.084	486.3	0
26.10.2017 23:01:00	383740	12.72	2.952	2.838	2.857	3.084	488.3	0
27.10.2017 00:01:00	383741	12.72	2.933	2.81	2.838	3.084	481.5	0
27.10.2017 01:01:00	383742	12.72	2.914	2.801	2.819	3.084	488.3	0
27.10.2017 02:01:00	383743	12.72	2.914	2.772	2.782	3.084	481.5	0
27.10.2017 03:01:00	383744	12.72	2.914	2.801	2.801	3.084	492.4	0
27.10.2017 04:01:00	383745	12.72	2.923	2.782	2.801	3.093	497.8	0
27.10.2017 05:01:00	383746	12.72	2.895	2.801	2.81	3.093	482.2	0
27.10.2017 06:01:00	383747	12.72	2.914	2.791	2.819	3.093	489.7	0
27.10.2017 07:01:00	383748	12.72	2.904	2.801	2.838	3.103	496.4	0
27.10.2017 08:01:00	383749	12.72	2.952	2.876	2.914	3.103	482.2	0
27.10.2017 09:01:00	383750	12.72	3.065	2.999	3.027	3.103	478.1	0
27.10.2017 10:01:00	383751	12.72	3.793	3.518	3.594	3.103	497.1	0
27.10.2017 11:01:00	383752	12.72	3.925	3.67	3.84	3.122	514	0
27.10.2017 12:01:00	383753	12.72	3.216	3.159	3.197	3.14	489.5	0
27.10.2017 13:01:00	383754	12.72	3.254	3.122	3.197	3.14	466.6	0
27.10.2017 14:01:00	383755	12.72	3.273	3.197	3.254	3.15	480.1	0
27.10.2017 15:01:00	383756	12.72	3.169	3.103	3.14	3.159	495	0
27.10.2017 16:01:00	383757	12.72	3.216	3.14	3.178	3.159	481.5	0
27.10.2017 17:01:00	383758	12.72	3.225	3.216	3.273	3.159	524.9	0
27.10.2017 18:01:00	383759	12.72	3.311	3.273	3.329	3.178	566.9	0
27.10.2017 19:01:00	383760	12.72	3.311	3.273	3.348	3.178	564.2	0
27.10.2017 20:01:00	383761	12.72	3.481	3.367	3.443	3.178	537	0
27.10.2017 21:01:00	383762	12.72	3.509	3.377	3.462	3.188	531.6	0
27.10.2017 22:01:00	383763	12.72	3.537	3.424	3.499	3.197	485.5	0
27.10.2017 23:01:00	383764	12.72	3.67	3.547	3.622	3.207	469.2	0
28.10.2017 00:01:00	383765	12.72	3.556	3.424	3.518	3.216	485.4	0
28.10.2017 01:01:00	383766	12.72	3.575	3.462	3.547	3.225	478	0
28.10.2017 02:01:00	383767	12.72	3.499	3.405	3.471	3.225	485.4	0
28.10.2017 03:01:00	383768	12.72	3.556	3.443	3.518	3.235	485.5	0
28.10.2017 04:01:00	383769	12.72	3.443	3.367	3.433	3.235	477.3	0
28.10.2017 05:01:00	383770	12.72	3.396	3.367	3.443	3.254	501	0
28.10.2017 06:01:00	383771	12.72	3.405	3.367	3.443	3.254	485.5	0
28.10.2017 07:01:00	383772	12.72	3.433	3.386	3.462	3.254	508.5	0
28.10.2017 08:01:00	383773	12.72	3.405	3.339	3.424	3.254	494.2	0
28.10.2017 09:01:00	383774	12.72	3.386	3.339	3.405	3.263	495	0
28.10.2017 10:01:00	383775	12.72	3.348	3.235	3.311	3.263	486.1	0
28.10.2017 11:01:00	383776	12.72	3.292	3.235	3.292	3.273	481.4	0
28.10.2017 12:01:00	383777	12.72	3.263	3.216	3.235	3.273	486.8	0
28.10.2017 13:01:00	383778	12.72	3.178	3.084	3.103	3.273	482.8	0
28.10.2017 13:43:00	383779	12.71	3.169	3.103	3.122	3.273	477.3	53
28.10.2017 13:43:15	383780	12.71	3.159	3.112	3.131	3.263	482.7	0
28.10.2017 13:43:30	383781	12.71	3.169	3.103	3.131	3.263	482.7	0
28.10.2017 13:43:45	383782	12.71	3.169	3.103	3.122	3.263	474.6	0
28.10.2017 13:44:00	383783	12.7	3.159	3.103	3.122	3.263	473.9	0
28.10.2017 13:44:15	383784	12.69	3.169	3.103	3.122	3.263	462.4	0
28.10.2017 13:44:30	383785	12.69	3.178	3.103	3.112	3.263	448.8	0
28.10.2017 13:44:45	383786	12.69	3.178	3.103	3.103	3.263	477.3	0
28.10.2017 13:45:00	383787	12.69	3.178	3.103	3.103	3.263	474.6	0
28.10.2017 13:45:15	383788	12.69	3.178	3.093	3.103	3.263	473.3	0
28.10.2017 13:45:30	383789	12.69	3.169	3.093	3.103	3.263	473.3	0
28.10.2017 13:45:45	383790	12.68	3.169	3.093	3.103	3.263	474.6	3
28.10.2017 13:46:00	383791	12.68	3.159	3.093	3.103	3.263	474.6	7
28.10.2017 13:46:15	383792	12.68	3.169	3.093	3.103	3.263	473.3	0
28.10.2017 13:46:30	383793	12.68	3.169	3.084	3.103	3.263	473.3	0
28.10.2017 13:46:45	383794	12.68	3.178	3.093	3.093	3.263	473.3	0
28.10.2017 13:47:00	383795	12.68	3.169	3.093	3.084	3.263	473.3	0
28.10.2017 13:47:15	383796	12.68	3.169	3.093	3.084	3.263	473.3	0
28.10.2017 13:47:30	383797	12.67	3.178	3.084	3.084	3.263	473.3	3
28.10.2017 13:47:45	383798	12.67	3.178	3.084	3.084	3.273	476.7	6
28.10.2017 13:48:00	383799	12.67	3.178	3.084	3.084	3.263	477.3	6
28.10.2017 13:48:15	383800	12.67	3.178	3.084	3.084	3.273	473.3	11
28.10.2017 13:48:30	383801	12.67	3.178	3.084	3.093	3.263	476.7	4
28.10.2017 13:48:45	383802	12.67	3.178	3.093	3.103	3.263	474.6	4
28.10.2017 13:49:00	383803	12.67	3.188	3.093	3.112	3.273	476.7	16
28.10.2017 13:49:15	383804	12.66	3.188	3.103	3.122	3.263	480	18
28.10.2017 13:49:30	383805	12.66	3.197	3.103	3.122	3.263	480	20
28.10.2017 13:49:45	383806	12.66	3.197	3.112	3.14	3.263	476.7	16
28.10.2017 13:50:00	383807	12.66	3.197	3.112	3.178	3.263	477.3	18
28.10.2017 13:50:15	383808	12.66	3.216	3.122	3.197	3.263	483.4	9
28.10.2017 13:50:30	383809	12.66	3.244	3.14	3.216	3.263	488.2	0
28.10.2017 13:50:45	383810	12.66	3.254	3.14	3.225	3.263	484.1	0
28.10.2017 13:51:00	383811	12.66	3.263	3.15	3.235	3.263	499	0
28.10.2017 13:51:15	383812	12.66	3.273	3.15	3.235	3.263	482.7	0
28.10.2017 13:51:30	383813	12.66	3.282	3.159	3.254	3.263	505.8	0
28.10.2017 13:51:45	383814	12.66	3.292	3.159	3.254	3.263	499	0
28.10.2017 13:52:00	383815	12.65	3.292	3.178	3.263	3.263	499	0
28.10.2017 13:52:15	383816	12.65	3.311	3.178	3.273	3.263	493.6	0
28.10.2017 13:52:30	383817	12.65	3.32	3.197	3.273	3.263	499	0
28.10.2017 13:52:45	383818	12.65	3.32	3.197	3.292	3.263	500.4	0
28.10.2017 13:53:00	383819	12.65	3.311	3.216	3.292	3.263	499.7	0
28.10.2017 13:53:15	383820	12.64	3.311	3.216	3.301	3.263	492.2	0
28.10.2017 13:53:30	383821	12.64	3.311	3.216	3.301	3.263	492.9	0
28.10.2017 13:53:45	383822	12.64	3.311	3.225	3.311	3.263	493.6	0
28.10.2017 13:54:00	383823	12.64	3.311	3.225	3.311	3.263	490.9	0
28.10.2017 13:54:15	383824	12.64	3.311	3.225	3.311	3.263	493.6	0
28.10.2017 13:54:30	383825	12.64	3.311	3.235	3.311	3.273	489.5	0
28.10.2017 13:54:45	383826	12.64	3.311	3.225	3.311	3.263	490.9	0
28.10.2017 13:55:00	383827	12.64	3.311	3.225	3.311	3.263	487.5	0
28.10.2017 13:55:15	383828	12.64	3.311	3.225	3.301	3.263	485.5	0
28.10.2017 13:55:30	383829	12.64	3.311	3.216	3.292	3.263	487.5	0
28.10.2017 13:55:45	383830	12.64	3.311	3.216	3.292	3.263	486.8	0
28.10.2017 13:56:00	383831	12.64	3.311	3.216	3.292	3.263	479.3	0
28.10.2017 13:56:15	383832	12.64	3.292	3.216	3.292	3.263	478.7	0
28.10.2017 13:56:30	383833	12.64	3.292	3.216	3.292	3.263	479.3	0
28.10.2017 13:56:45	383834	12.64	3.292	3.216	3.292	3.263	475.3	0
28.10.2017 13:57:00	383835	12.64	3.282	3.216	3.282	3.263	478.7	0
28.10.2017 13:57:15	383836	12.64	3.282	3.216	3.273	3.263	478	0
28.10.2017 13:57:30	383837	12.64	3.282	3.216	3.273	3.263	467.8	0
28.10.2017 13:57:45	383838	12.63	3.273	3.216	3.273	3.263	473.3	0
28.10.2017 13:58:00	383839	12.63	3.273	3.216	3.254	3.263	473.3	0
28.10.2017 13:58:15	383840	12.63	3.273	3.197	3.254	3.263	473.3	0
28.10.2017 13:58:30	383841	12.63	3.273	3.197	3.254	3.263	475.3	0
28.10.2017 13:58:45	383842	12.63	3.263	3.197	3.254	3.263	467.8	0
28.10.2017 13:59:00	383843	12.63	3.254	3.188	3.235	3.263	474.6	0
28.10.2017 13:59:15	383844	12.63	3.254	3.178	3.235	3.263	465.1	0
28.10.2017 13:59:30	383845	12.63	3.254	3.178	3.225	3.263	467.8	0
28.10.2017 13:59:45	383846	12.63	3.254	3.178	3.216	3.263	462.4	0
28.10.2017 14:00:00	383847	12.63	3.254	3.178	3.216	3.263	465.1	0
28.10.2017 14:00:15	383848	12.63	3.254	3.178	3.216	3.263	467.8	0
28.10.2017 14:00:30	383849	12.63	3.254	3.169	3.216	3.263	465.1	0
28.10.2017 14:00:45	383850	12.63	3.244	3.178	3.197	3.263	462.4	0
28.10.2017 14:01:00	383851	12.63	3.235	3.159	3.197	3.273	465.1	0
28.10.2017 14:01:15	383852	12.63	3.235	3.159	3.197	3.273	461.1	0
28.10.2017 14:01:30	383853	12.63	3.244	3.159	3.197	3.263	463.1	0
28.10.2017 14:01:45	383854	12.63	3.244	3.159	3.197	3.263	465.1	0
28.10.2017 14:02:00	383855	12.63	3.244	3.159	3.188	3.263	463.1	0
28.10.2017 14:02:15	383856	12.63	3.235	3.15	3.188	3.263	461.1	0
28.10.2017 14:02:30	383857	12.63	3.235	3.15	3.188	3.263	465.1	0
28.10.2017 14:02:45	383858	12.63	3.235	3.15	3.178	3.263	459	0
28.10.2017 14:03:00	383859	12.63	3.225	3.15	3.178	3.263	463.1	0
28.10.2017 14:03:15	383860	12.63	3.225	3.15	3.178	3.263	463.1	0
28.10.2017 14:03:30	383861	12.62	3.216	3.15	3.178	3.263	463.8	0
28.10.2017 14:03:45	383862	12.62	3.216	3.14	3.169	3.273	467.8	0
28.10.2017 14:04:00	383863	12.62	3.216	3.14	3.159	3.263	463.1	0
28.10.2017 14:04:15	383864	12.62	3.216	3.14	3.159	3.263	463.1	0
28.10.2017 14:04:30	383865	12.62	3.216	3.14	3.159	3.263	467.8	0
28.10.2017 14:04:45	383866	12.62	3.216	3.14	3.159	3.263	463.1	0
28.10.2017 14:05:00	383867	12.62	3.207	3.14	3.159	3.263	463.1	0
28.10.2017 14:05:15	383868	12.62	3.197	3.14	3.159	3.263	461.7	0
28.10.2017 14:05:30	383869	12.62	3.197	3.14	3.15	3.263	463.1	0
28.10.2017 14:05:45	383870	12.62	3.197	3.14	3.15	3.263	462.4	0
28.10.2017 14:06:00	383871	12.62	3.197	3.14	3.159	3.263	461.7	0
28.10.2017 14:06:15	383872	12.61	3.197	3.14	3.159	3.263	465.1	0
28.10.2017 14:06:30	383873	12.61	3.197	3.14	3.159	3.263	461	0
28.10.2017 14:06:45	383874	12.61	3.197	3.14	3.159	3.263	452.9	0
28.10.2017 14:07:00	383875	12.62	3.197	3.14	3.159	3.263	452.9	1
28.10.2017 14:07:15	383876	12.62	3.207	3.14	3.159	3.263	462.4	12
28.10.2017 14:07:30	383877	12.62	3.216	3.14	3.169	3.263	450.2	0
28.10.2017 14:07:45	383878	12.62	3.216	3.14	3.178	3.263	454.3	1
28.10.2017 14:08:00	383879	12.62	3.216	3.14	3.178	3.263	454.3	2
28.10.2017 14:08:15	383880	12.62	3.225	3.14	3.178	3.263	465.1	2
28.10.2017 14:08:30	383881	12.62	3.235	3.14	3.178	3.273	465.1	9
28.10.2017 14:08:45	383882	12.62	3.244	3.14	3.178	3.263	461	0
28.10.2017 14:09:00	383883	12.62	3.254	3.14	3.197	3.263	463.8	5
28.10.2017 14:09:15	383884	12.62	3.254	3.14	3.197	3.263	463.8	12
28.10.2017 14:09:30	383885	12.62	3.263	3.15	3.197	3.263	467.8	4
28.10.2017 14:09:45	383886	12.62	3.273	3.15	3.207	3.263	467.8	0
28.10.2017 14:10:00	383887	12.62	3.273	3.159	3.216	3.263	469.2	0
28.10.2017 14:10:15	383888	12.62	3.282	3.159	3.216	3.273	469.2	0
28.10.2017 14:10:30	383889	12.62	3.282	3.169	3.225	3.263	469.2	0
28.10.2017 14:10:45	383890	12.62	3.282	3.178	3.235	3.263	478.7	0
28.10.2017 14:11:00	383891	12.62	3.292	3.178	3.235	3.263	469.2	0
28.10.2017 14:11:15	383892	12.62	3.292	3.178	3.254	3.263	469.2	0
28.10.2017 14:11:30	383893	12.62	3.292	3.188	3.254	3.263	482.1	0
28.10.2017 14:11:45	383894	12.62	3.292	3.197	3.254	3.263	481.4	0
28.10.2017 14:12:00	383895	12.62	3.292	3.197	3.254	3.263	482.1	0
28.10.2017 14:12:15	383896	12.62	3.292	3.197	3.254	3.263	486.8	0
28.10.2017 14:12:30	383897	12.62	3.292	3.197	3.254	3.263	485.4	0
28.10.2017 14:12:45	383898	12.62	3.292	3.197	3.263	3.263	485.4	0
28.10.2017 14:13:00	383899	12.62	3.292	3.197	3.263	3.263	486.8	0
28.10.2017 14:13:15	383900	12.62	3.292	3.207	3.273	3.263	482.1	0
28.10.2017 14:13:30	383901	12.62	3.292	3.207	3.263	3.263	485.4	0
28.10.2017 14:13:45	383902	12.62	3.282	3.216	3.273	3.263	484.8	0
28.10.2017 14:14:00	383903	12.62	3.273	3.207	3.263	3.263	480.7	0
28.10.2017 14:14:15	383904	12.62	3.282	3.216	3.254	3.263	484.8	0
28.10.2017 14:14:30	383905	12.62	3.282	3.216	3.254	3.263	478.7	0
28.10.2017 14:14:45	383906	12.62	3.282	3.216	3.254	3.263	482.7	0
28.10.2017 14:15:00	383907	12.62	3.282	3.216	3.254	3.263	480.7	0
28.10.2017 14:15:15	383908	12.62	3.282	3.207	3.254	3.263	482.7	0
28.10.2017 14:15:30	383909	12.62	3.282	3.207	3.254	3.263	477.3	0
28.10.2017 14:15:45	383910	12.62	3.282	3.197	3.235	3.263	482.7	0
28.10.2017 14:16:00	383911	12.62	3.282	3.197	3.235	3.263	480.7	0
28.10.2017 14:16:15	383912	12.62	3.282	3.197	3.235	3.263	481.4	0
28.10.2017 14:16:30	383913	12.62	3.282	3.197	3.235	3.263	480	0
28.10.2017 14:16:45	383914	12.62	3.282	3.197	3.235	3.263	480	0
28.10.2017 14:17:00	383915	12.62	3.273	3.188	3.225	3.263	476	0
28.10.2017 14:17:15	383916	12.62	3.273	3.188	3.225	3.263	472.6	0
28.10.2017 14:17:30	383917	12.62	3.273	3.197	3.216	3.263	469.2	0
28.10.2017 14:17:45	383918	12.62	3.282	3.188	3.216	3.263	466.5	0
28.10.2017 14:18:00	383919	12.62	3.282	3.188	3.216	3.263	469.2	0
28.10.2017 14:18:15	383920	12.62	3.282	3.188	3.216	3.263	469.2	0
28.10.2017 14:18:30	383921	12.62	3.282	3.188	3.216	3.263	473.3	0
28.10.2017 14:18:45	383922	12.62	3.282	3.188	3.216	3.263	469.2	0
28.10.2017 14:19:00	383923	12.62	3.282	3.188	3.216	3.263	466.5	0
28.10.2017 14:19:15	383924	12.62	3.282	3.188	3.216	3.263	466.5	0
28.10.2017 14:19:30	383925	12.62	3.282	3.178	3.216	3.263	466.5	0
28.10.2017 14:19:45	383926	12.6	3.282	3.178	3.216	3.263	469.2	0
28.10.2017 14:20:00	383927	12.6	3.282	3.188	3.216	3.263	466.5	0
28.10.2017 14:20:15	383928	12.6	3.282	3.188	3.216	3.263	466.5	0
28.10.2017 14:20:30	383929	12.61	3.282	3.188	3.216	3.263	471.9	0
28.10.2017 14:20:45	383930	12.61	3.282	3.197	3.216	3.263	469.2	0
28.10.2017 14:21:00	383931	12.61	3.282	3.188	3.216	3.263	465.1	0
28.10.2017 14:21:15	383932	12.61	3.282	3.197	3.216	3.263	471.9	0
28.10.2017 14:21:30	383933	12.61	3.282	3.197	3.225	3.263	472.6	0
28.10.2017 14:21:45	383934	12.61	3.282	3.197	3.225	3.263	465.1	0
28.10.2017 14:22:00	383935	12.61	3.282	3.197	3.225	3.263	471.9	0
28.10.2017 14:22:15	383936	12.61	3.282	3.197	3.225	3.263	471.9	0
28.10.2017 14:22:30	383937	12.62	3.273	3.197	3.225	3.263	472.6	0
28.10.2017 14:22:45	383938	12.61	3.282	3.197	3.225	3.263	468.5	0
28.10.2017 14:23:00	383939	12.62	3.282	3.197	3.235	3.263	469.2	0
28.10.2017 14:23:15	383940	12.61	3.273	3.197	3.235	3.263	468.5	0
28.10.2017 14:23:30	383941	12.61	3.282	3.207	3.235	3.263	465.1	0
28.10.2017 14:23:45	383942	12.61	3.282	3.216	3.235	3.263	466.5	0
28.10.2017 14:24:00	383943	12.61	3.292	3.216	3.244	3.263	467.8	0
28.10.2017 14:24:15	383944	12.61	3.292	3.216	3.254	3.263	467.8	0
28.10.2017 14:24:30	383945	12.61	3.292	3.216	3.254	3.263	471.9	0
28.10.2017 14:24:45	383946	12.61	3.292	3.216	3.254	3.263	469.2	0
28.10.2017 14:25:00	383947	12.62	3.311	3.216	3.263	3.263	469.2	0
28.10.2017 14:25:15	383948	12.61	3.311	3.216	3.263	3.263	469.2	0
28.10.2017 14:25:30	383949	12.61	3.329	3.216	3.273	3.263	471.9	0
28.10.2017 14:25:45	383950	12.61	3.329	3.225	3.273	3.263	469.2	0
28.10.2017 14:26:00	383951	12.61	3.348	3.225	3.273	3.263	469.2	0
28.10.2017 14:26:15	383952	12.61	3.348	3.225	3.282	3.263	469.2	0
28.10.2017 14:26:30	383953	12.61	3.367	3.225	3.292	3.263	469.2	0
28.10.2017 14:26:45	383954	12.61	3.367	3.235	3.292	3.263	469.2	0
28.10.2017 14:27:00	383955	12.61	3.377	3.235	3.292	3.263	469.2	0
28.10.2017 14:27:15	383956	12.61	3.386	3.235	3.292	3.263	469.2	0
28.10.2017 14:27:30	383957	12.61	3.405	3.235	3.301	3.263	467.8	0
28.10.2017 14:27:45	383958	12.61	3.405	3.235	3.311	3.263	466.5	0
28.10.2017 14:28:00	383959	12.61	3.414	3.235	3.311	3.263	469.2	0
28.10.2017 14:28:15	383960	12.61	3.424	3.254	3.311	3.263	466.5	0
28.10.2017 14:28:30	383961	12.61	3.433	3.254	3.32	3.263	467.8	0
28.10.2017 14:28:45	383962	12.61	3.443	3.254	3.329	3.263	471.9	0
28.10.2017 14:29:00	383963	12.61	3.443	3.254	3.329	3.263	476	0
28.10.2017 14:29:15	383964	12.61	3.462	3.263	3.348	3.263	482.7	0
28.10.2017 14:29:30	383965	12.61	3.481	3.273	3.358	3.263	475.9	0
28.10.2017 14:29:45	383966	12.61	3.481	3.282	3.367	3.263	466.5	0
28.10.2017 14:30:00	383967	12.61	3.499	3.292	3.367	3.263	475.9	0
28.10.2017 14:30:15	383968	12.61	3.499	3.292	3.386	3.263	482.7	0
28.10.2017 14:30:30	383969	12.61	3.518	3.301	3.386	3.263	482.7	0
28.10.2017 14:30:45	383970	12.61	3.518	3.311	3.396	3.263	482.7	0
28.10.2017 14:31:00	383971	12.61	3.537	3.311	3.405	3.263	482.7	0
28.10.2017 14:31:15	383972	12.61	3.556	3.329	3.424	3.263	482.7	0
28.10.2017 14:31:30	383973	12.61	3.566	3.339	3.424	3.263	482.7	0
28.10.2017 14:31:45	383974	12.61	3.575	3.358	3.443	3.263	482.7	0
28.10.2017 14:32:00	383975	12.61	3.575	3.367	3.452	3.263	488.1	0
28.10.2017 14:32:15	383976	12.61	3.585	3.377	3.462	3.263	489.5	0
28.10.2017 14:32:30	383977	12.61	3.594	3.386	3.462	3.263	485.4	0
28.10.2017 14:32:45	383978	12.61	3.594	3.386	3.471	3.263	488.1	0
28.10.2017 14:33:00	383979	12.61	3.594	3.405	3.481	3.263	488.1	0
28.10.2017 14:33:15	383980	12.61	3.594	3.405	3.481	3.263	492.2	0
28.10.2017 14:33:30	383981	12.61	3.594	3.414	3.49	3.263	488.1	0
28.10.2017 14:33:45	383982	12.61	3.613	3.424	3.499	3.263	490.9	0
28.10.2017 14:34:00	383983	12.61	3.613	3.424	3.499	3.263	492.2	0
28.10.2017 14:34:15	383984	12.61	3.613	3.424	3.499	3.263	499.7	0
28.10.2017 14:34:30	383985	12.61	3.613	3.424	3.518	3.263	490.9	0
28.10.2017 14:34:45	383986	12.61	3.613	3.433	3.518	3.263	492.2	0
28.10.2017 14:35:00	383987	12.61	3.613	3.433	3.518	3.263	490.9	0
28.10.2017 14:35:15	383988	12.61	3.613	3.433	3.518	3.263	490.9	0
28.10.2017 14:35:30	383989	12.61	3.594	3.433	3.518	3.263	490.9	0
28.10.2017 14:35:45	383990	12.61	3.585	3.433	3.518	3.263	488.1	0
28.10.2017 14:36:00	383991	12.61	3.566	3.433	3.518	3.263	489.5	0
28.10.2017 14:36:15	383992	12.61	3.556	3.433	3.518	3.263	490.9	0
28.10.2017 14:36:30	383993	12.61	3.537	3.424	3.499	3.263	490.9	0
28.10.2017 14:36:45	383994	12.61	3.537	3.424	3.499	3.263	490.9	0
28.10.2017 14:37:00	383995	12.61	3.518	3.424	3.499	3.263	490.9	0
28.10.2017 14:37:15	383996	12.61	3.518	3.414	3.49	3.263	490.9	0
28.10.2017 14:37:30	383997	12.61	3.509	3.405	3.481	3.263	492.2	0
28.10.2017 14:37:45	383998	12.61	3.499	3.405	3.471	3.263	492.2	0
28.10.2017 14:38:00	383999	12.61	3.49	3.386	3.462	3.263	490.9	0
28.10.2017 14:38:15	384000	12.61	3.481	3.386	3.443	3.263	491.5	0
28.10.2017 14:38:30	384001	12.61	3.481	3.367	3.443	3.263	490.9	0
28.10.2017 14:38:45	384002	12.61	3.481	3.358	3.424	3.263	489.5	0
28.10.2017 14:39:00	384003	12.61	3.462	3.348	3.414	3.263	486.8	0
28.10.2017 14:39:15	384004	12.61	3.462	3.339	3.405	3.263	485.4	0
28.10.2017 14:39:30	384005	12.61	3.443	3.329	3.396	3.263	480.7	0
28.10.2017 14:39:45	384006	12.61	3.443	3.329	3.386	3.263	485.4	0
28.10.2017 14:40:00	384007	12.61	3.443	3.32	3.377	3.263	480	0
28.10.2017 14:40:15	384008	12.61	3.433	3.311	3.367	3.263	477.3	0
28.10.2017 14:40:30	384009	12.61	3.424	3.311	3.367	3.263	480.7	0
28.10.2017 14:40:45	384010	12.61	3.414	3.311	3.367	3.263	480.7	0
28.10.2017 14:41:00	384011	12.61	3.405	3.301	3.348	3.263	480.7	0
28.10.2017 14:41:15	384012	12.61	3.405	3.292	3.348	3.263	471.9	0
28.10.2017 14:41:30	384013	12.61	3.405	3.292	3.348	3.263	476.6	0
28.10.2017 14:41:45	384014	12.61	3.386	3.292	3.348	3.263	479.3	0
28.10.2017 14:42:00	384015	12.61	3.386	3.292	3.348	3.273	479.3	0
28.10.2017 14:42:15	384016	12.61	3.386	3.273	3.348	3.263	476	0
28.10.2017 14:42:30	384017	12.61	3.377	3.273	3.329	3.263	469.2	0
28.10.2017 14:42:45	384018	12.61	3.377	3.273	3.329	3.263	465.1	0
28.10.2017 14:43:00	384019	12.61	3.367	3.273	3.329	3.263	465.1	0
28.10.2017 14:43:15	384020	12.61	3.367	3.263	3.329	3.263	465.8	0
28.10.2017 14:43:30	384021	12.61	3.367	3.263	3.32	3.263	465.1	0
28.10.2017 14:43:45	384022	12.61	3.358	3.263	3.311	3.263	465.1	0
28.10.2017 14:44:00	384023	12.61	3.358	3.254	3.311	3.263	467.8	0
28.10.2017 14:44:15	384024	12.61	3.348	3.254	3.311	3.263	465.1	0
28.10.2017 14:44:30	384025	12.61	3.348	3.254	3.311	3.263	465.1	0
28.10.2017 14:44:45	384026	12.61	3.348	3.254	3.311	3.263	473.2	0
28.10.2017 14:45:00	384027	12.61	3.348	3.254	3.311	3.263	468.5	0
28.10.2017 14:45:15	384028	12.61	3.348	3.254	3.311	3.263	469.2	0
28.10.2017 14:45:30	384029	12.61	3.348	3.254	3.32	3.263	473.2	0
28.10.2017 14:45:45	384030	12.61	3.358	3.254	3.32	3.263	465.1	0
28.10.2017 14:46:00	384031	12.61	3.348	3.263	3.329	3.263	469.2	0
28.10.2017 14:46:15	384032	12.61	3.348	3.273	3.329	3.263	476.6	0
28.10.2017 14:46:30	384033	12.61	3.348	3.273	3.329	3.263	477.3	0
28.10.2017 14:46:45	384034	12.61	3.348	3.282	3.329	3.263	472.6	0
28.10.2017 14:47:00	384035	12.61	3.348	3.282	3.329	3.263	476.6	0
28.10.2017 14:47:15	384036	12.61	3.348	3.282	3.329	3.263	476.6	0
28.10.2017 14:47:30	384037	12.61	3.348	3.273	3.329	3.263	478.7	0
28.10.2017 14:47:45	384038	12.61	3.348	3.263	3.329	3.263	476.6	0
28.10.2017 14:48:00	384039	12.61	3.348	3.263	3.329	3.263	476	0
28.10.2017 14:48:15	384040	12.61	3.348	3.254	3.329	3.263	476.6	0
28.10.2017 14:48:30	384041	12.61	3.348	3.254	3.329	3.263	475.3	0
28.10.2017 14:48:45	384042	12.61	3.348	3.254	3.329	3.263	476.6	0
28.10.2017 14:49:00	384043	12.61	3.348	3.254	3.329	3.263	476	0
28.10.2017 14:49:15	384044	12.61	3.329	3.254	3.329	3.263	471.9	0
28.10.2017 14:49:30	384045	12.61	3.339	3.254	3.329	3.263	474.6	0
28.10.2017 14:49:45	384046	12.61	3.348	3.254	3.329	3.263	472.6	0
28.10.2017 14:50:00	384047	12.61	3.367	3.263	3.348	3.263	469.2	0
28.10.2017 14:50:15	384048	12.61	3.377	3.273	3.348	3.263	474.6	0
28.10.2017 14:50:30	384049	12.61	3.386	3.263	3.348	3.263	469.2	0
28.10.2017 14:50:45	384050	12.61	3.405	3.273	3.348	3.263	465.1	0
28.10.2017 14:51:00	384051	12.61	3.405	3.273	3.348	3.263	469.2	0
28.10.2017 14:51:15	384052	12.61	3.424	3.273	3.358	3.263	474.6	0
28.10.2017 14:51:30	384053	12.61	3.424	3.273	3.367	3.263	465.1	0
28.10.2017 14:51:45	384054	12.61	3.424	3.273	3.367	3.263	475.9	0
28.10.2017 14:52:00	384055	12.61	3.424	3.273	3.367	3.263	475.9	0
28.10.2017 14:52:15	384056	12.61	3.424	3.273	3.367	3.263	475.9	0
28.10.2017 14:52:30	384057	12.61	3.424	3.273	3.367	3.263	476.6	0
28.10.2017 14:52:45	384058	12.61	3.405	3.273	3.367	3.263	480.7	0
28.10.2017 14:53:00	384059	12.61	3.405	3.273	3.367	3.263	475.9	0
28.10.2017 14:53:15	384060	12.61	3.405	3.282	3.367	3.263	484.8	0
28.10.2017 14:53:30	384061	12.61	3.405	3.282	3.367	3.263	480	0
28.10.2017 14:53:45	384062	12.61	3.396	3.282	3.367	3.263	475.9	0
28.10.2017 14:54:00	384063	12.61	3.386	3.282	3.367	3.263	480	0
28.10.2017 14:54:15	384064	12.61	3.386	3.292	3.377	3.263	482.7	0
28.10.2017 14:54:30	384065	12.61	3.386	3.292	3.367	3.263	484.1	0
28.10.2017 14:54:45	384066	12.61	3.386	3.292	3.377	3.263	482.7	0
28.10.2017 14:55:00	384067	12.61	3.386	3.292	3.377	3.263	482.7	0
28.10.2017 14:55:15	384068	12.61	3.377	3.292	3.377	3.263	481.4	0
28.10.2017 14:55:30	384069	12.61	3.367	3.292	3.377	3.263	476.6	0
28.10.2017 14:55:45	384070	12.61	3.367	3.292	3.386	3.263	471.9	0
28.10.2017 14:56:00	384071	12.61	3.367	3.292	3.377	3.263	469.2	0
28.10.2017 14:56:15	384072	12.61	3.367	3.292	3.367	3.263	462.4	0
28.10.2017 14:56:30	384073	12.61	3.367	3.282	3.367	3.263	467.8	0
28.10.2017 14:56:45	384074	12.61	3.348	3.273	3.367	3.263	467.8	0
28.10.2017 14:57:00	384075	12.61	3.339	3.273	3.358	3.263	477.3	0
28.10.2017 14:57:15	384076	12.61	3.339	3.273	3.348	3.263	477.3	0
28.10.2017 14:57:30	384077	12.61	3.339	3.263	3.348	3.263	472.5	0
28.10.2017 14:57:45	384078	12.61	3.329	3.263	3.339	3.263	470.5	0
28.10.2017 14:58:00	384079	12.61	3.32	3.254	3.329	3.263	461	0
28.10.2017 14:58:15	384080	12.61	3.329	3.254	3.329	3.263	461	0
28.10.2017 14:58:30	384081	12.61	3.311	3.244	3.311	3.263	461	0
28.10.2017 14:58:45	384082	12.61	3.311	3.235	3.311	3.263	461	0
28.10.2017 14:59:00	384083	12.61	3.311	3.235	3.301	3.263	461	0
28.10.2017 14:59:15	384084	12.61	3.292	3.235	3.292	3.263	462.4	0
28.10.2017 14:59:30	384085	12.61	3.292	3.225	3.292	3.263	457	0
28.10.2017 14:59:45	384086	12.61	3.292	3.216	3.273	3.263	457.6	0
28.10.2017 15:00:00	384087	12.58	3.292	3.216	3.273	3.263	457.6	0
28.10.2017 15:00:15	384088	12.59	3.282	3.216	3.254	3.263	457	0
28.10.2017 15:00:30	384089	12.59	3.282	3.216	3.254	3.263	457.6	0
28.10.2017 15:00:45	384090	12.59	3.282	3.216	3.244	3.263	467.8	0
28.10.2017 15:01:00	384091	12.59	3.282	3.207	3.235	3.263	456.3	0
28.10.2017 15:01:15	384092	12.59	3.282	3.197	3.235	3.263	455.6	0
28.10.2017 15:01:30	384093	12.61	3.273	3.197	3.225	3.263	457.6	0
28.10.2017 15:01:45	384094	12.61	3.273	3.197	3.225	3.263	449.5	0
28.10.2017 15:02:00	384095	12.61	3.273	3.188	3.225	3.263	455.6	0
28.10.2017 15:02:15	384096	12.61	3.273	3.188	3.216	3.263	457	0
28.10.2017 15:02:30	384097	12.61	3.273	3.188	3.216	3.263	450.2	0
28.10.2017 15:02:45	384098	12.61	3.273	3.188	3.216	3.263	448.8	0
28.10.2017 15:03:00	384099	12.61	3.273	3.178	3.216	3.263	450.2	0
28.10.2017 15:03:15	384100	12.61	3.273	3.178	3.216	3.263	457	0
28.10.2017 15:03:30	384101	12.61	3.273	3.178	3.216	3.263	457	0
28.10.2017 15:03:45	384102	12.61	3.273	3.178	3.216	3.263	457	0
28.10.2017 15:04:00	384103	12.61	3.254	3.188	3.216	3.263	454.2	0
28.10.2017 15:04:15	384104	12.61	3.263	3.188	3.216	3.263	461	0
28.10.2017 15:04:30	384105	12.61	3.254	3.178	3.207	3.263	457	0
28.10.2017 15:04:45	384106	12.61	3.254	3.178	3.216	3.263	461	0
28.10.2017 15:05:00	384107	12.61	3.254	3.178	3.207	3.263	457.6	0
28.10.2017 15:05:15	384108	12.61	3.254	3.178	3.197	3.263	454.9	0
28.10.2017 15:05:30	384109	12.61	3.263	3.178	3.197	3.263	458.3	0
28.10.2017 15:05:45	384110	12.61	3.263	3.178	3.197	3.263	447.5	0
28.10.2017 15:06:00	384111	12.61	3.254	3.178	3.197	3.263	458.3	0
28.10.2017 15:06:15	384112	12.61	3.263	3.169	3.207	3.263	447.5	0
28.10.2017 15:06:30	384113	12.61	3.254	3.178	3.197	3.263	450.2	0
28.10.2017 15:06:45	384114	12.61	3.263	3.178	3.207	3.263	446.1	0
28.10.2017 15:07:00	384115	12.61	3.254	3.178	3.216	3.263	452.9	0
28.10.2017 15:07:15	384116	12.61	3.263	3.178	3.216	3.263	458.3	0
28.10.2017 15:07:30	384117	12.61	3.273	3.178	3.216	3.263	450.2	0
28.10.2017 15:07:45	384118	12.61	3.273	3.178	3.216	3.263	446.1	0
28.10.2017 15:08:00	384119	12.61	3.273	3.188	3.216	3.263	444.8	0
28.10.2017 15:08:15	384120	12.61	3.273	3.188	3.216	3.263	450.9	0
28.10.2017 15:08:30	384121	12.61	3.273	3.188	3.216	3.263	461.7	0
28.10.2017 15:08:45	384122	12.61	3.273	3.188	3.216	3.273	461	0
28.10.2017 15:09:00	384123	12.61	3.273	3.197	3.235	3.263	467.8	0
28.10.2017 15:09:15	384124	12.61	3.273	3.197	3.225	3.263	461.7	0
28.10.2017 15:09:30	384125	12.61	3.273	3.197	3.225	3.263	461	0
28.10.2017 15:09:45	384126	12.61	3.273	3.197	3.225	3.263	461.7	0
28.10.2017 15:10:00	384127	12.61	3.273	3.197	3.225	3.263	461	0
28.10.2017 15:10:15	384128	12.61	3.273	3.197	3.225	3.263	461	0
28.10.2017 15:10:30	384129	12.61	3.273	3.197	3.225	3.263	465.1	0
28.10.2017 15:10:45	384130	12.61	3.273	3.197	3.235	3.263	461	0
28.10.2017 15:11:00	384131	12.61	3.273	3.197	3.235	3.263	461	0
28.10.2017 15:11:15	384132	12.61	3.273	3.197	3.235	3.263	461	0
28.10.2017 15:11:30	384133	12.61	3.273	3.197	3.235	3.263	461	0
28.10.2017 15:11:45	384134	12.61	3.273	3.207	3.235	3.263	461	0
28.10.2017 15:12:00	384135	12.61	3.273	3.207	3.235	3.263	455.6	0
28.10.2017 15:12:15	384136	12.61	3.263	3.197	3.235	3.263	451.5	0
28.10.2017 15:12:30	384137	12.61	3.273	3.207	3.235	3.263	461	0
28.10.2017 15:12:45	384138	12.61	3.273	3.207	3.235	3.263	457	0
28.10.2017 15:13:00	384139	12.61	3.273	3.207	3.225	3.263	457.6	0
28.10.2017 15:13:15	384140	12.61	3.273	3.207	3.225	3.263	461	0
28.10.2017 15:13:30	384141	12.61	3.273	3.197	3.225	3.263	457	0
28.10.2017 15:13:45	384142	12.61	3.273	3.197	3.225	3.263	447.5	0
28.10.2017 15:14:00	384143	12.61	3.273	3.197	3.225	3.263	457	0
28.10.2017 15:14:15	384144	12.61	3.273	3.197	3.216	3.263	457.6	0
28.10.2017 15:14:30	384145	12.61	3.273	3.197	3.225	3.263	452.9	0
28.10.2017 15:14:45	384146	12.61	3.273	3.197	3.225	3.263	452.9	0
28.10.2017 15:15:00	384147	12.61	3.273	3.197	3.225	3.263	461	0
28.10.2017 15:15:15	384148	12.61	3.273	3.197	3.225	3.263	453.6	0
28.10.2017 15:15:30	384149	12.61	3.263	3.197	3.225	3.263	452.9	0
28.10.2017 15:15:45	384150	12.61	3.273	3.197	3.225	3.263	452.9	0
28.10.2017 15:16:00	384151	12.61	3.273	3.197	3.225	3.263	461	0
28.10.2017 15:16:15	384152	12.61	3.273	3.207	3.225	3.263	453.6	0
28.10.2017 15:16:30	384153	12.61	3.273	3.197	3.235	3.263	452.9	0
28.10.2017 15:16:45	384154	12.61	3.273	3.197	3.235	3.263	449.5	0
28.10.2017 15:17:00	384155	12.61	3.273	3.207	3.235	3.263	452.9	0
28.10.2017 15:17:15	384156	12.61	3.273	3.207	3.235	3.263	452.9	0
28.10.2017 15:17:30	384157	12.61	3.273	3.216	3.225	3.263	454.2	0
28.10.2017 15:17:45	384158	12.61	3.273	3.216	3.225	3.263	454.2	0
28.10.2017 15:18:00	384159	12.61	3.273	3.216	3.225	3.263	459.7	0
28.10.2017 15:18:15	384160	12.61	3.273	3.216	3.225	3.263	454.2	0
28.10.2017 15:18:30	384161	12.61	3.273	3.216	3.225	3.263	457	0
28.10.2017 15:18:45	384162	12.61	3.254	3.216	3.225	3.263	457	0
28.10.2017 15:19:00	384163	12.61	3.263	3.207	3.225	3.263	457	0
28.10.2017 15:19:15	384164	12.61	3.254	3.207	3.225	3.263	457	0
28.10.2017 15:19:30	384165	12.61	3.263	3.197	3.216	3.263	457	0
28.10.2017 15:19:45	384166	12.61	3.273	3.197	3.216	3.263	454.2	0
28.10.2017 15:20:00	384167	12.61	3.273	3.197	3.216	3.263	454.2	0
28.10.2017 15:20:15	384168	12.61	3.273	3.197	3.216	3.263	455.6	0
28.10.2017 15:20:30	384169	12.61	3.273	3.197	3.216	3.263	455.6	0
28.10.2017 15:20:45	384170	12.61	3.273	3.197	3.216	3.263	457	0
28.10.2017 15:21:00	384171	12.61	3.263	3.197	3.216	3.263	455.6	0
28.10.2017 15:21:15	384172	12.61	3.263	3.197	3.225	3.263	452.9	0
28.10.2017 15:21:30	384173	12.61	3.273	3.197	3.225	3.263	455.6	0
28.10.2017 15:21:45	384174	12.61	3.273	3.197	3.225	3.263	451.5	0
28.10.2017 15:22:00	384175	12.61	3.273	3.207	3.225	3.263	450.2	0
28.10.2017 15:22:15	384176	12.61	3.273	3.197	3.225	3.263	450.2	0
28.10.2017 15:22:30	384177	12.61	3.273	3.197	3.216	3.263	450.2	0
28.10.2017 15:22:45	384178	12.61	3.273	3.197	3.225	3.263	451.5	0
28.10.2017 15:23:00	384179	12.61	3.273	3.197	3.216	3.263	448.8	0
28.10.2017 15:23:15	384180	12.61	3.273	3.197	3.216	3.263	451.5	0
28.10.2017 15:23:30	384181	12.61	3.273	3.197	3.216	3.263	450.2	0
28.10.2017 15:23:45	384182	12.61	3.273	3.197	3.216	3.263	450.2	0
28.10.2017 15:24:00	384183	12.61	3.273	3.197	3.216	3.263	448.8	0
28.10.2017 15:24:15	384184	12.61	3.273	3.197	3.216	3.263	450.2	0
28.10.2017 15:24:30	384185	12.61	3.273	3.197	3.216	3.263	463.7	0
28.10.2017 15:24:45	384186	12.61	3.273	3.197	3.216	3.263	457	0
28.10.2017 15:25:00	384187	12.61	3.273	3.197	3.225	3.263	457	0
28.10.2017 15:25:15	384188	12.61	3.273	3.197	3.225	3.263	456.3	0
28.10.2017 15:25:30	384189	12.61	3.273	3.197	3.225	3.263	456.3	0
28.10.2017 15:25:45	384190	12.61	3.273	3.197	3.225	3.263	456.3	0
28.10.2017 15:26:00	384191	12.61	3.273	3.197	3.225	3.263	456.3	0
28.10.2017 15:26:15	384192	12.61	3.273	3.197	3.235	3.263	456.3	0
28.10.2017 15:26:30	384193	12.61	3.273	3.207	3.235	3.263	456.3	0
28.10.2017 15:26:45	384194	12.61	3.273	3.207	3.235	3.263	456.3	0
28.10.2017 15:27:00	384195	12.61	3.273	3.207	3.235	3.263	456.3	0
28.10.2017 15:27:15	384196	12.61	3.273	3.216	3.235	3.263	456.3	0
28.10.2017 15:27:30	384197	12.61	3.273	3.216	3.244	3.263	458.3	0
28.10.2017 15:27:45	384198	12.61	3.273	3.216	3.235	3.263	464.4	0
28.10.2017 15:28:00	384199	12.61	3.273	3.207	3.235	3.263	458.3	0
28.10.2017 15:28:15	384200	12.61	3.273	3.207	3.235	3.263	458.3	0
28.10.2017 15:28:30	384201	12.61	3.273	3.207	3.235	3.263	465.1	0
28.10.2017 15:28:45	384202	12.61	3.273	3.197	3.235	3.263	457	0
28.10.2017 15:29:00	384203	12.61	3.254	3.197	3.235	3.263	458.3	0
28.10.2017 15:29:15	384204	12.61	3.254	3.197	3.225	3.263	458.3	0
28.10.2017 15:29:30	384205	12.61	3.254	3.197	3.225	3.263	457	0
28.10.2017 15:29:45	384206	12.61	3.254	3.188	3.216	3.263	455.6	0
28.10.2017 15:30:00	384207	12.61	3.254	3.188	3.216	3.263	457	0
28.10.2017 15:30:15	384208	12.61	3.254	3.188	3.216	3.263	457	0
28.10.2017 15:30:30	384209	12.61	3.254	3.178	3.216	3.263	452.2	0
28.10.2017 15:30:45	384210	12.61	3.254	3.178	3.216	3.263	452.9	0
28.10.2017 15:31:00	384211	12.61	3.254	3.178	3.197	3.263	457	0
28.10.2017 15:31:15	384212	12.61	3.254	3.178	3.197	3.263	450.2	0
28.10.2017 15:31:30	384213	12.61	3.254	3.178	3.197	3.263	451.5	0
28.10.2017 15:31:45	384214	12.61	3.273	3.178	3.197	3.263	455.6	0
28.10.2017 15:32:00	384215	12.61	3.273	3.178	3.207	3.263	451.5	0
28.10.2017 15:32:15	384216	12.61	3.254	3.178	3.207	3.263	448.8	0
28.10.2017 15:32:30	384217	12.61	3.263	3.178	3.207	3.263	447.5	0
28.10.2017 15:32:45	384218	12.61	3.263	3.178	3.216	3.263	450.2	0
28.10.2017 15:33:00	384219	12.61	3.254	3.178	3.207	3.263	450.2	0
28.10.2017 15:33:15	384220	12.61	3.254	3.188	3.207	3.263	452.9	0
28.10.2017 15:33:30	384221	12.61	3.254	3.178	3.216	3.263	461	0
28.10.2017 15:33:45	384222	12.61	3.263	3.188	3.216	3.263	461	0
28.10.2017 15:34:00	384223	12.61	3.273	3.188	3.216	3.263	452.9	0
28.10.2017 15:34:15	384224	12.61	3.273	3.188	3.207	3.263	461	0
28.10.2017 15:34:30	384225	12.61	3.254	3.178	3.216	3.263	455.6	0
28.10.2017 15:34:45	384226	12.61	3.263	3.178	3.216	3.263	462.4	0
28.10.2017 15:35:00	384227	12.61	3.254	3.188	3.216	3.263	464.4	0
28.10.2017 15:35:15	384228	12.61	3.254	3.188	3.216	3.263	462.4	0
28.10.2017 15:35:30	384229	12.61	3.254	3.188	3.216	3.263	465.1	0
28.10.2017 15:35:45	384230	12.61	3.263	3.197	3.216	3.263	468.5	0
28.10.2017 15:36:00	384231	12.61	3.273	3.197	3.225	3.263	470.5	0
28.10.2017 15:36:15	384232	12.61	3.273	3.197	3.225	3.263	465.1	0
28.10.2017 15:36:30	384233	12.61	3.273	3.197	3.235	3.263	465.1	0
28.10.2017 15:36:45	384234	12.61	3.273	3.207	3.235	3.263	476.6	0
28.10.2017 15:37:00	384235	12.61	3.273	3.207	3.235	3.273	471.9	0
28.10.2017 15:37:15	384236	12.61	3.273	3.216	3.244	3.263	470.5	0
28.10.2017 15:37:30	384237	12.61	3.273	3.225	3.244	3.273	469.2	0
28.10.2017 15:37:45	384238	12.61	3.273	3.216	3.244	3.263	470.5	0
28.10.2017 15:38:00	384239	12.61	3.273	3.216	3.244	3.273	475.3	0
28.10.2017 15:38:15	384240	12.61	3.263	3.216	3.244	3.263	469.8	0
28.10.2017 15:38:30	384241	12.61	3.263	3.207	3.244	3.263	464.4	0
28.10.2017 15:38:45	384242	12.61	3.263	3.207	3.235	3.263	458.3	0
28.10.2017 15:39:00	384243	12.61	3.263	3.207	3.235	3.263	458.3	0
28.10.2017 15:39:15	384244	12.61	3.263	3.197	3.235	3.263	458.3	0
28.10.2017 15:39:30	384245	12.61	3.254	3.188	3.235	3.263	461.7	0
28.10.2017 15:39:45	384246	12.61	3.244	3.197	3.225	3.263	462.4	0
28.10.2017 15:40:00	384247	12.61	3.244	3.188	3.216	3.273	459.7	0
28.10.2017 15:40:15	384248	12.61	3.235	3.178	3.216	3.263	458.3	0
28.10.2017 15:40:30	384249	12.61	3.235	3.178	3.216	3.263	458.3	0
28.10.2017 15:40:45	384250	12.61	3.235	3.178	3.216	3.263	458.3	0
28.10.2017 15:41:00	384251	12.61	3.235	3.178	3.197	3.263	452.9	0
28.10.2017 15:41:15	384252	12.58	3.235	3.159	3.197	3.263	458.3	0
28.10.2017 15:41:30	384253	12.59	3.235	3.159	3.197	3.263	458.3	0
28.10.2017 15:41:45	384254	12.59	3.225	3.159	3.188	3.263	458.3	0
28.10.2017 15:42:00	384255	12.59	3.216	3.15	3.188	3.263	458.3	0
28.10.2017 15:42:15	384256	12.61	3.216	3.15	3.178	3.263	458.3	0
28.10.2017 15:42:30	384257	12.61	3.216	3.15	3.178	3.263	454.2	0
28.10.2017 15:42:45	384258	12.61	3.225	3.14	3.178	3.263	454.2	0
28.10.2017 15:43:00	384259	12.61	3.225	3.14	3.169	3.263	458.3	0
28.10.2017 15:43:15	384260	12.61	3.216	3.14	3.169	3.263	458.3	0
28.10.2017 15:43:30	384261	12.61	3.216	3.14	3.169	3.263	458.3	0
28.10.2017 15:43:45	384262	12.61	3.216	3.14	3.169	3.263	454.2	0
28.10.2017 15:44:00	384263	12.61	3.216	3.15	3.169	3.263	457.6	0
28.10.2017 15:44:15	384264	12.61	3.216	3.15	3.178	3.263	457	0
28.10.2017 15:44:30	384265	12.61	3.216	3.15	3.178	3.263	457	0
28.10.2017 15:44:45	384266	12.61	3.216	3.15	3.178	3.263	454.2	0
28.10.2017 15:45:00	384267	12.61	3.216	3.15	3.178	3.263	451.5	0
28.10.2017 15:45:15	384268	12.61	3.216	3.15	3.169	3.263	454.2	0
28.10.2017 15:45:30	384269	12.61	3.216	3.14	3.169	3.263	454.2	0
28.10.2017 15:45:45	384270	12.61	3.216	3.14	3.169	3.263	457	0
28.10.2017 15:46:00	384271	12.61	3.216	3.131	3.159	3.263	453.6	0
28.10.2017 15:46:15	384272	12.61	3.197	3.122	3.159	3.263	453.6	0
28.10.2017 15:46:30	384273	12.61	3.197	3.122	3.159	3.263	453.6	0
28.10.2017 15:46:45	384274	12.61	3.197	3.112	3.15	3.263	453.6	0
28.10.2017 15:47:00	384275	12.61	3.197	3.112	3.14	3.263	452.9	0
28.10.2017 15:47:15	384276	12.61	3.197	3.112	3.131	3.263	454.2	0
28.10.2017 15:47:30	384277	12.61	3.197	3.103	3.122	3.263	450.2	0
28.10.2017 15:47:45	384278	12.61	3.197	3.103	3.112	3.263	450.2	0
28.10.2017 15:48:00	384279	12.61	3.197	3.093	3.103	3.273	450.2	0
28.10.2017 15:48:15	384280	12.61	3.197	3.084	3.103	3.263	451.5	0
28.10.2017 15:48:30	384281	12.61	3.178	3.084	3.084	3.263	450.2	0
28.10.2017 15:48:45	384282	12.61	3.178	3.074	3.084	3.263	452.9	0
28.10.2017 15:49:00	384283	12.61	3.178	3.074	3.084	3.263	451.5	0
28.10.2017 15:49:15	384284	12.61	3.178	3.074	3.084	3.263	445.4	0
28.10.2017 15:49:30	384285	12.61	3.178	3.074	3.084	3.263	450.2	0
28.10.2017 15:49:45	384286	12.61	3.178	3.074	3.084	3.263	450.2	0
28.10.2017 15:50:00	384287	12.61	3.178	3.074	3.084	3.273	448.8	0
28.10.2017 15:50:15	384288	12.61	3.178	3.084	3.084	3.273	452.9	0
28.10.2017 15:50:30	384289	12.61	3.178	3.074	3.084	3.263	450.2	0
28.10.2017 15:50:45	384290	12.61	3.178	3.084	3.084	3.263	447.5	0
28.10.2017 15:51:00	384291	12.61	3.178	3.084	3.084	3.263	448.1	0
28.10.2017 15:51:15	384292	12.61	3.178	3.084	3.084	3.263	448.8	0
28.10.2017 15:51:30	384293	12.61	3.178	3.084	3.084	3.263	452.9	0
28.10.2017 15:51:45	384294	12.61	3.178	3.084	3.084	3.263	446.1	0
28.10.2017 15:52:00	384295	12.61	3.178	3.074	3.084	3.263	454.2	0
28.10.2017 15:52:15	384296	12.61	3.178	3.074	3.084	3.263	451.5	0
28.10.2017 15:52:30	384297	12.61	3.159	3.074	3.084	3.263	446.1	0
28.10.2017 15:52:45	384298	12.61	3.159	3.065	3.074	3.263	451.5	0
28.10.2017 15:53:00	384299	12.61	3.159	3.065	3.065	3.263	451.5	0
28.10.2017 15:53:15	384300	12.61	3.159	3.065	3.065	3.273	440.7	0
28.10.2017 15:53:30	384301	12.61	3.159	3.055	3.065	3.263	451.5	0
28.10.2017 15:53:45	384302	12.61	3.159	3.046	3.065	3.263	451.5	0
28.10.2017 15:54:00	384303	12.61	3.159	3.055	3.055	3.263	448.8	0
28.10.2017 15:54:15	384304	12.61	3.159	3.055	3.065	3.263	454.2	0
28.10.2017 15:54:30	384305	12.61	3.159	3.055	3.065	3.263	450.2	0
28.10.2017 15:54:45	384306	12.61	3.159	3.055	3.065	3.263	450.2	0
28.10.2017 15:55:00	384307	12.61	3.159	3.065	3.065	3.263	448.8	0
28.10.2017 15:55:15	384308	12.61	3.159	3.065	3.065	3.263	454.2	0
28.10.2017 15:55:30	384309	12.61	3.14	3.065	3.065	3.263	450.2	0
28.10.2017 15:55:45	384310	12.61	3.14	3.065	3.046	3.263	450.2	0
28.10.2017 15:56:00	384311	12.61	3.14	3.046	3.046	3.263	454.2	0
28.10.2017 15:56:15	384312	12.61	3.14	3.046	3.046	3.263	448.8	0
28.10.2017 15:56:30	384313	12.61	3.131	3.046	3.037	3.263	448.8	0
28.10.2017 15:56:45	384314	12.61	3.131	3.027	3.027	3.263	457	0
28.10.2017 15:57:00	384315	12.61	3.131	3.018	3.008	3.263	443.4	0
28.10.2017 15:57:15	384316	12.61	3.122	3.008	2.999	3.273	442	0
28.10.2017 15:57:30	384317	12.61	3.122	3.008	2.989	3.263	442	0
28.10.2017 15:57:45	384318	12.61	3.122	2.999	2.989	3.273	443.4	0
28.10.2017 15:58:00	384319	12.61	3.122	2.989	2.97	3.263	442	0
28.10.2017 15:58:15	384320	12.61	3.112	2.989	2.97	3.263	442	0
28.10.2017 15:58:30	384321	12.61	3.112	2.989	2.97	3.273	442	0
28.10.2017 15:58:45	384322	12.61	3.103	2.989	2.97	3.263	442	0
28.10.2017 15:59:00	384323	12.61	3.103	2.989	2.97	3.263	442	0
28.10.2017 15:59:15	384324	12.61	3.103	2.989	2.97	3.263	447.5	0
28.10.2017 15:59:30	384325	12.61	3.103	2.989	2.97	3.263	443.4	0
28.10.2017 15:59:45	384326	12.61	3.093	2.989	2.961	3.273	443.4	0
28.10.2017 16:00:00	384327	12.61	3.093	2.98	2.952	3.263	443.4	0
28.10.2017 16:00:15	384328	12.61	3.084	2.97	2.952	3.263	443.4	0
28.10.2017 16:00:30	384329	12.61	3.084	2.97	2.952	3.263	443.4	0
28.10.2017 16:00:45	384330	12.61	3.074	2.97	2.933	3.263	440.7	0
28.10.2017 16:01:00	384331	12.61	3.065	2.97	2.933	3.263	446.1	0
28.10.2017 16:01:15	384332	12.61	3.065	2.961	2.933	3.273	443.4	0
28.10.2017 16:01:30	384333	12.61	3.074	2.952	2.933	3.273	447.5	0
28.10.2017 16:01:45	384334	12.61	3.074	2.952	2.933	3.263	447.5	0
28.10.2017 16:02:00	384335	12.61	3.074	2.952	2.933	3.273	447.5	0
28.10.2017 16:02:15	384336	12.61	3.084	2.952	2.933	3.263	448.8	0
28.10.2017 16:02:30	384337	12.61	3.084	2.961	2.952	3.263	443.4	0
28.10.2017 16:02:45	384338	12.61	3.074	2.961	2.952	3.263	450.2	0
28.10.2017 16:03:00	384339	12.61	3.065	2.97	2.952	3.263	449.5	0
28.10.2017 16:03:15	384340	12.61	3.084	2.961	2.952	3.263	450.2	0
28.10.2017 16:03:30	384341	12.61	3.084	2.961	2.942	3.263	450.2	0
28.10.2017 16:03:45	384342	12.61	3.084	2.961	2.952	3.263	450.2	0
28.10.2017 16:04:00	384343	12.61	3.084	2.961	2.952	3.273	450.2	0
28.10.2017 16:04:15	384344	12.61	3.093	2.97	2.952	3.273	455.6	0
28.10.2017 16:04:30	384345	12.61	3.103	2.97	2.952	3.263	450.2	0
28.10.2017 16:04:45	384346	12.61	3.103	2.97	2.952	3.263	450.2	0
28.10.2017 16:05:00	384347	12.61	3.103	2.97	2.952	3.263	449.5	0
28.10.2017 16:05:15	384348	12.61	3.103	2.97	2.952	3.263	444.7	0
28.10.2017 16:05:30	384349	12.61	3.103	2.97	2.961	3.273	449.5	0
28.10.2017 16:05:45	384350	12.61	3.103	2.97	2.961	3.263	450.2	0
28.10.2017 16:06:00	384351	12.61	3.103	2.98	2.961	3.263	448.8	0
28.10.2017 16:06:15	384352	12.61	3.112	2.97	2.97	3.263	442	0
28.10.2017 16:06:30	384353	12.61	3.122	2.989	2.97	3.273	450.2	0
28.10.2017 16:06:45	384354	12.61	3.122	2.989	2.989	3.263	450.2	0
28.10.2017 16:07:00	384355	12.61	3.122	2.989	2.989	3.263	450.2	0
28.10.2017 16:07:15	384356	12.61	3.131	2.989	2.999	3.263	450.2	0
28.10.2017 16:07:30	384357	12.61	3.131	2.999	2.999	3.263	451.5	0
28.10.2017 16:07:45	384358	12.61	3.122	2.999	2.999	3.263	451.5	0
28.10.2017 16:08:00	384359	12.61	3.131	3.008	2.999	3.263	448.1	0
28.10.2017 16:08:15	384360	12.61	3.131	2.999	2.999	3.263	448.8	0
28.10.2017 16:08:30	384361	12.61	3.131	2.999	3.008	3.263	451.5	0
28.10.2017 16:08:45	384362	12.61	3.122	2.999	2.999	3.263	447.5	0
28.10.2017 16:09:00	384363	12.61	3.131	2.989	2.999	3.263	447.5	0
28.10.2017 16:09:15	384364	12.61	3.131	2.989	2.989	3.263	443.4	0
28.10.2017 17:01:00	384365	12.69	3.197	3.074	3.084	3.263	476	0
28.10.2017 18:01:00	384366	12.71	3.112	2.895	2.876	3.254	461.1	0
28.10.2017 19:01:00	384367	12.72	2.952	2.725	2.678	3.254	463.8	0
28.10.2017 20:01:00	384368	12.72	2.876	2.64	2.593	3.235	461.2	0
28.10.2017 21:01:00	384369	12.72	2.801	2.536	2.461	3.225	459.1	0
28.10.2017 22:01:00	384370	12.72	2.631	2.376	2.31	3.207	449	0
28.10.2017 23:01:00	384371	12.72	2.687	2.347	2.291	3.178	458.5	0
29.10.2017 00:01:00	384372	12.72	2.536	2.196	2.121	3.159	452.4	0
29.10.2017 01:01:00	384373	12.72	2.678	2.385	2.347	3.14	455.7	0
29.10.2017 02:01:00	384374	12.72	2.498	2.196	2.102	3.122	459.8	0
29.10.2017 03:01:00	384375	12.72	2.527	2.215	2.121	3.112	452.4	0
29.10.2017 04:01:00	384376	12.71	2.461	2.159	2.083	3.103	476.1	0
29.10.2017 05:01:00	384377	12.71	2.329	2.008	1.913	3.084	443.5	0
29.10.2017 06:01:00	384378	12.71	2.376	2.046	1.942	3.065	463.2	0
29.10.2017 07:01:00	384379	12.71	2.329	1.989	1.895	3.046	459.1	0
29.10.2017 08:01:00	384380	12.71	2.272	1.942	1.857	3.028	455.1	0
29.10.2017 09:01:00	384381	12.71	2.226	1.867	1.782	3.009	463.9	0
29.10.2017 10:01:00	384382	12.71	2.2	1.841	1.756	2.993	462.5	0
29.10.2017 10:03:45	384383	12.7	2.2	1.86	1.803	2.993	462.5	35
29.10.2017 10:04:00	384384	12.7	2.2	1.86	1.803	2.993	447.6	0
29.10.2017 10:04:15	384385	12.7	2.2	1.86	1.803	2.993	476.1	0
29.10.2017 10:04:30	384386	12.69	2.2	1.86	1.803	2.993	474.1	0
29.10.2017 10:04:45	384387	12.69	2.2	1.86	1.794	2.993	462.5	0
29.10.2017 10:05:00	384388	12.69	2.2	1.86	1.784	2.993	461.2	0
29.10.2017 10:05:15	384389	12.69	2.2	1.86	1.784	2.993	454.4	0
29.10.2017 10:05:30	384390	12.69	2.2	1.86	1.784	2.993	462.5	0
29.10.2017 10:05:45	384391	12.68	2.2	1.86	1.784	2.993	462.5	0
29.10.2017 10:06:00	384392	12.68	2.2	1.86	1.784	2.993	461.2	0
29.10.2017 10:06:15	384393	12.68	2.2	1.86	1.775	2.993	461.9	0
29.10.2017 10:06:30	384394	12.67	2.2	1.86	1.765	2.993	461.2	0
29.10.2017 10:06:45	384395	12.67	2.19	1.86	1.765	2.993	457.1	0
29.10.2017 10:07:00	384396	12.67	2.19	1.86	1.765	2.993	457.1	0
29.10.2017 10:07:15	384397	12.67	2.181	1.86	1.765	2.993	457.1	0
29.10.2017 10:07:30	384398	12.67	2.181	1.841	1.765	2.993	461.2	0
29.10.2017 10:07:45	384399	12.67	2.181	1.841	1.756	2.993	457.1	0
29.10.2017 10:08:00	384400	12.66	2.19	1.841	1.746	2.993	457.1	0
29.10.2017 10:08:15	384401	12.66	2.2	1.86	1.746	2.993	457.8	0
29.10.2017 10:08:30	384402	12.66	2.19	1.85	1.746	2.993	458.5	0
29.10.2017 10:08:45	384403	12.66	2.19	1.841	1.765	2.993	457.1	0
29.10.2017 10:09:00	384404	12.66	2.19	1.841	1.765	2.993	453	0
29.10.2017 10:09:15	384405	12.66	2.19	1.841	1.765	2.993	457.1	0
29.10.2017 10:09:30	384406	12.66	2.19	1.841	1.765	2.993	453.7	0
29.10.2017 10:09:45	384407	12.66	2.19	1.841	1.765	2.993	458.5	0
29.10.2017 10:10:00	384408	12.66	2.199	1.841	1.756	2.993	458.5	0
29.10.2017 10:10:15	384409	12.65	2.199	1.841	1.746	2.993	453	0
29.10.2017 10:10:30	384410	12.65	2.19	1.822	1.746	2.993	450.3	0
29.10.2017 10:10:45	384411	12.65	2.19	1.822	1.746	2.992	453	0
29.10.2017 10:11:00	384412	12.65	2.181	1.822	1.746	2.992	461.2	0
29.10.2017 10:11:15	384413	12.65	2.181	1.822	1.746	2.992	453	0
29.10.2017 10:11:30	384414	12.65	2.181	1.803	1.727	2.992	450.3	0
29.10.2017 10:11:45	384415	12.65	2.171	1.803	1.727	2.992	457.1	0
29.10.2017 10:12:00	384416	12.65	2.171	1.812	1.727	2.992	457.1	0
29.10.2017 10:12:15	384417	12.65	2.171	1.822	1.727	2.992	445.6	0
29.10.2017 10:12:30	384418	12.65	2.162	1.822	1.718	2.992	444.9	0
29.10.2017 10:12:45	384419	12.65	2.162	1.812	1.708	2.992	444.9	0
29.10.2017 10:13:00	384420	12.64	2.162	1.803	1.708	2.992	458.5	0
29.10.2017 10:13:15	384421	12.64	2.152	1.803	1.708	2.992	453	0
29.10.2017 10:13:30	384422	12.64	2.152	1.803	1.699	2.992	454.4	0
29.10.2017 10:13:45	384423	12.64	2.152	1.803	1.69	2.992	454.4	0
29.10.2017 10:14:00	384424	12.64	2.152	1.793	1.69	2.992	453	0
29.10.2017 10:14:15	384425	12.64	2.162	1.784	1.69	2.992	454.4	4
29.10.2017 10:14:30	384426	12.64	2.162	1.784	1.68	2.992	453	16
29.10.2017 10:14:45	384427	12.64	2.162	1.784	1.69	2.992	454.4	3
29.10.2017 10:15:00	384428	12.64	2.171	1.784	1.69	2.992	457.1	0
29.10.2017 10:15:15	384429	12.64	2.171	1.784	1.69	2.992	454.4	4
29.10.2017 10:15:30	384430	12.64	2.162	1.784	1.69	2.992	457.1	0
29.10.2017 10:15:45	384431	12.64	2.161	1.784	1.689	2.992	454.4	0
29.10.2017 10:16:00	384432	12.64	2.161	1.784	1.689	2.992	457.1	4
29.10.2017 10:16:15	384433	12.63	2.161	1.784	1.689	2.992	457.1	0
29.10.2017 10:16:30	384434	12.63	2.171	1.793	1.689	2.992	453	0
29.10.2017 10:16:45	384435	12.63	2.171	1.803	1.689	2.992	453	2
29.10.2017 10:17:00	384436	12.63	2.18	1.803	1.689	2.992	455.7	0
29.10.2017 10:17:15	384437	12.63	2.18	1.812	1.689	2.992	457.1	0
29.10.2017 10:17:30	384438	12.63	2.18	1.812	1.689	2.992	459.1	0
29.10.2017 10:17:45	384439	12.63	2.19	1.822	1.689	2.992	461.2	2
29.10.2017 10:18:00	384440	12.63	2.19	1.812	1.689	2.992	461.2	0
29.10.2017 10:18:15	384441	12.63	2.199	1.812	1.689	2.992	453	0
29.10.2017 10:18:30	384442	12.63	2.209	1.812	1.689	2.992	459.8	0
29.10.2017 10:18:45	384443	12.63	2.209	1.822	1.689	2.992	455.1	0
29.10.2017 10:19:00	384444	12.62	2.218	1.822	1.689	2.992	455.1	0
29.10.2017 10:19:15	384445	12.62	2.218	1.821	1.699	2.992	455.7	0
29.10.2017 10:19:30	384446	12.62	2.218	1.831	1.708	2.992	455.7	0
29.10.2017 10:19:45	384447	12.62	2.227	1.84	1.708	2.992	458.5	0
29.10.2017 10:20:00	384448	12.62	2.218	1.84	1.708	2.992	458.5	0
29.10.2017 10:20:15	384449	12.62	2.208	1.84	1.727	2.992	455.1	0
29.10.2017 10:20:30	384450	12.62	2.208	1.84	1.727	2.992	455.7	0
29.10.2017 10:20:45	384451	12.62	2.208	1.84	1.736	2.992	459.1	0
29.10.2017 10:21:00	384452	12.62	2.199	1.859	1.746	2.992	459.8	0
29.10.2017 10:21:15	384453	12.62	2.199	1.859	1.755	2.992	458.5	0
29.10.2017 10:21:30	384454	12.62	2.208	1.859	1.765	2.992	462.5	0
29.10.2017 10:21:45	384455	12.62	2.218	1.869	1.765	2.992	466.6	0
29.10.2017 10:22:00	384456	12.62	2.227	1.878	1.784	2.992	462.5	0
29.10.2017 10:22:15	384457	12.62	2.227	1.887	1.784	2.992	461.9	0
29.10.2017 10:22:30	384458	12.62	2.227	1.897	1.783	2.992	466.6	0
29.10.2017 10:22:45	384459	12.62	2.227	1.897	1.783	2.992	474.7	0
29.10.2017 10:23:00	384460	12.62	2.237	1.897	1.802	2.992	470.7	0
29.10.2017 10:23:15	384461	12.62	2.237	1.897	1.802	2.992	484.2	0
29.10.2017 10:23:30	384462	12.62	2.237	1.878	1.793	2.992	470.7	0
29.10.2017 10:23:45	384463	12.62	2.237	1.887	1.802	2.992	484.2	0
29.10.2017 10:24:00	384464	12.62	2.227	1.897	1.802	2.992	478.8	0
29.10.2017 10:24:15	384465	12.62	2.227	1.897	1.802	2.992	478.8	0
29.10.2017 10:24:30	384466	12.62	2.236	1.897	1.802	2.992	470.7	0
29.10.2017 10:24:45	384467	12.62	2.236	1.897	1.802	2.992	477.4	0
29.10.2017 10:25:00	384468	12.62	2.236	1.887	1.802	2.992	482.9	0
29.10.2017 10:25:15	384469	12.62	2.217	1.887	1.802	2.992	482.9	0
29.10.2017 10:25:30	384470	12.62	2.217	1.897	1.812	2.992	481.5	0
29.10.2017 10:25:45	384471	12.62	2.217	1.896	1.812	2.992	477.4	0
29.10.2017 10:26:00	384472	12.62	2.217	1.896	1.821	2.992	482.9	0
29.10.2017 10:26:15	384473	12.62	2.227	1.896	1.821	2.992	481.5	0
29.10.2017 10:26:30	384474	12.62	2.227	1.896	1.821	2.992	477.4	0
29.10.2017 10:26:45	384475	12.61	2.227	1.896	1.83	2.992	477.4	0
29.10.2017 10:27:00	384476	12.61	2.227	1.896	1.83	2.992	477.4	0
29.10.2017 10:27:15	384477	12.61	2.227	1.896	1.84	2.992	482.9	0
29.10.2017 10:27:30	384478	12.61	2.227	1.906	1.84	2.991	480.8	0
29.10.2017 10:27:45	384479	12.61	2.236	1.906	1.84	2.991	477.4	0
29.10.2017 10:28:00	384480	12.61	2.217	1.915	1.84	2.991	478.1	0
29.10.2017 10:28:15	384481	12.61	2.217	1.915	1.859	2.991	480.8	0
29.10.2017 10:28:30	384482	12.61	2.227	1.915	1.859	2.991	478.1	0
29.10.2017 10:28:45	384483	12.61	2.227	1.915	1.859	2.991	477.4	0
29.10.2017 10:29:00	384484	12.61	2.236	1.906	1.859	2.991	478.1	0
29.10.2017 10:29:15	384485	12.61	2.227	1.896	1.859	2.991	478.1	0
29.10.2017 10:29:30	384486	12.61	2.227	1.896	1.859	2.991	478.8	0
29.10.2017 10:29:45	384487	12.61	2.236	1.906	1.849	2.991	478.8	0
29.10.2017 10:30:00	384488	12.61	2.236	1.896	1.84	2.991	478.8	0
29.10.2017 10:30:15	384489	12.61	2.236	1.896	1.84	2.991	474.7	0
29.10.2017 10:30:30	384490	12.61	2.236	1.896	1.84	2.991	474.7	0
29.10.2017 10:30:45	384491	12.61	2.236	1.896	1.84	2.992	472	0
29.10.2017 10:31:00	384492	12.61	2.236	1.896	1.84	2.992	478.8	0
29.10.2017 10:31:15	384493	12.61	2.236	1.896	1.83	2.992	474.7	0
29.10.2017 10:31:30	384494	12.61	2.236	1.896	1.821	2.992	474.7	0
29.10.2017 10:31:45	384495	12.61	2.236	1.896	1.821	2.992	477.4	0
29.10.2017 10:32:00	384496	12.61	2.227	1.896	1.821	2.992	463.9	0
29.10.2017 10:32:15	384497	12.61	2.227	1.896	1.821	2.992	470.7	0
29.10.2017 10:32:30	384498	12.61	2.217	1.878	1.821	2.991	465.2	0
29.10.2017 10:32:45	384499	12.61	2.217	1.878	1.811	2.991	476.1	0
29.10.2017 10:33:00	384500	12.61	2.208	1.868	1.802	2.991	470.7	0
29.10.2017 10:33:15	384501	12.61	2.208	1.859	1.802	2.991	462.5	0
29.10.2017 10:33:30	384502	12.61	2.198	1.859	1.802	2.991	470.7	0
29.10.2017 10:33:45	384503	12.61	2.198	1.859	1.783	2.991	470.7	0
29.10.2017 10:34:00	384504	12.61	2.189	1.84	1.783	2.991	473.4	0
29.10.2017 10:34:15	384505	12.61	2.189	1.84	1.764	2.991	476.1	0
29.10.2017 10:34:30	384506	12.61	2.189	1.821	1.764	2.991	462.5	0
29.10.2017 10:34:45	384507	12.61	2.18	1.821	1.745	2.991	473.4	0
29.10.2017 10:35:00	384508	12.61	2.18	1.821	1.745	2.991	462.5	0
29.10.2017 10:35:15	384509	12.61	2.17	1.821	1.745	2.991	470.7	0
29.10.2017 10:35:30	384510	12.61	2.17	1.821	1.745	2.991	457.1	0
29.10.2017 10:35:45	384511	12.61	2.161	1.83	1.745	2.991	462.5	0
29.10.2017 10:36:00	384512	12.61	2.161	1.84	1.745	2.991	466.6	0
29.10.2017 10:36:15	384513	12.61	2.161	1.84	1.745	2.991	463.9	0
29.10.2017 10:36:30	384514	12.61	2.161	1.84	1.745	2.991	463.9	0
29.10.2017 10:36:45	384515	12.61	2.161	1.84	1.745	2.991	466.6	0
29.10.2017 10:37:00	384516	12.61	2.161	1.83	1.745	2.991	462.5	0
29.10.2017 10:37:15	384517	12.61	2.161	1.84	1.745	2.991	462.5	0
29.10.2017 10:37:30	384518	12.61	2.17	1.84	1.745	2.991	463.9	0
29.10.2017 10:37:45	384519	12.61	2.179	1.84	1.745	2.991	466.6	0
29.10.2017 10:38:00	384520	12.61	2.179	1.84	1.745	2.991	466.6	0
29.10.2017 10:38:15	384521	12.61	2.189	1.84	1.764	2.991	466.6	0
29.10.2017 10:38:30	384522	12.61	2.189	1.84	1.764	2.991	461.2	0
29.10.2017 10:38:45	384523	12.61	2.189	1.84	1.764	2.991	457.8	0
29.10.2017 10:39:00	384524	12.61	2.198	1.859	1.764	2.991	466.6	0
29.10.2017 10:39:15	384525	12.61	2.198	1.858	1.774	2.991	470.7	0
29.10.2017 10:39:30	384526	12.61	2.198	1.858	1.783	2.991	466.6	0
29.10.2017 10:39:45	384527	12.61	2.198	1.858	1.783	2.991	466.6	0
29.10.2017 10:40:00	384528	12.61	2.208	1.868	1.783	2.991	470.7	0
29.10.2017 10:40:15	384529	12.61	2.217	1.877	1.783	2.991	468.6	0
29.10.2017 10:40:30	384530	12.61	2.227	1.877	1.792	2.991	470.7	0
29.10.2017 10:40:45	384531	12.61	2.236	1.877	1.802	2.991	462.5	0
29.10.2017 10:41:00	384532	12.61	2.236	1.877	1.802	2.991	468.6	0
29.10.2017 10:41:15	384533	12.61	2.236	1.887	1.802	2.991	469.3	0
29.10.2017 10:41:30	384534	12.61	2.255	1.877	1.802	2.991	469.3	0
29.10.2017 10:41:45	384535	12.6	2.264	1.887	1.811	2.991	470.7	0
29.10.2017 10:42:00	384536	12.61	2.264	1.887	1.821	2.991	470.7	0
29.10.2017 10:42:15	384537	12.6	2.255	1.887	1.821	2.991	470.7	0
29.10.2017 10:42:30	384538	12.61	2.274	1.896	1.84	2.991	470.7	0
29.10.2017 10:42:45	384539	12.61	2.274	1.896	1.84	2.991	470.7	0
29.10.2017 10:43:00	384540	12.61	2.274	1.896	1.84	2.991	470.7	0
29.10.2017 10:43:15	384541	12.6	2.274	1.896	1.84	2.991	472	0
29.10.2017 10:43:30	384542	12.6	2.274	1.896	1.84	2.991	470.7	0
29.10.2017 10:43:45	384543	12.6	2.274	1.896	1.84	2.991	473.4	0
29.10.2017 10:44:00	384544	12.61	2.274	1.896	1.821	2.991	470.7	0
29.10.2017 10:44:15	384545	12.6	2.274	1.877	1.821	2.991	470.7	0
29.10.2017 10:44:30	384546	12.61	2.255	1.877	1.821	2.991	470.7	0
29.10.2017 10:44:45	384547	12.61	2.236	1.877	1.811	2.982	470.7	0
29.10.2017 10:45:00	384548	12.61	2.236	1.877	1.821	2.991	472	0
29.10.2017 10:45:15	384549	12.6	2.236	1.877	1.811	2.991	476.1	0
29.10.2017 10:45:30	384550	12.6	2.236	1.877	1.802	2.991	473.4	0
29.10.2017 10:45:45	384551	12.6	2.236	1.868	1.802	2.991	472	0
29.10.2017 10:46:00	384552	12.61	2.227	1.868	1.802	2.991	477.4	0
29.10.2017 10:46:15	384553	12.6	2.227	1.868	1.802	2.991	470.7	0
29.10.2017 10:46:30	384554	12.6	2.227	1.877	1.802	2.982	465.2	0
29.10.2017 10:46:45	384555	12.6	2.227	1.877	1.802	2.991	461.2	0
29.10.2017 10:47:00	384556	12.6	2.227	1.868	1.802	2.982	473.4	0
29.10.2017 10:47:15	384557	12.6	2.227	1.868	1.792	2.991	473.4	0
29.10.2017 10:47:30	384558	12.6	2.217	1.858	1.783	2.982	461.2	0
29.10.2017 10:47:45	384559	12.6	2.217	1.858	1.783	2.991	457.1	0
29.10.2017 10:48:00	384560	12.6	2.217	1.858	1.783	2.982	458.5	0
29.10.2017 10:48:15	384561	12.6	2.217	1.858	1.783	2.991	458.5	0
29.10.2017 10:48:30	384562	12.6	2.217	1.858	1.764	2.982	459.1	0
29.10.2017 10:48:45	384563	12.6	2.208	1.858	1.764	2.982	458.5	0
29.10.2017 10:49:00	384564	12.6	2.198	1.858	1.764	2.991	461.2	0
29.10.2017 10:49:15	384565	12.6	2.198	1.858	1.764	2.991	458.5	0
29.10.2017 10:49:30	384566	12.6	2.198	1.858	1.764	2.982	461.2	0
29.10.2017 10:49:45	384567	12.6	2.198	1.858	1.764	2.991	461.9	0
29.10.2017 10:50:00	384568	12.61	2.198	1.858	1.764	2.991	461.9	0
29.10.2017 10:50:15	384569	12.6	2.189	1.858	1.764	2.982	462.5	0
29.10.2017 10:50:30	384570	12.6	2.189	1.839	1.745	2.982	470	0
29.10.2017 10:50:45	384571	12.6	2.189	1.839	1.745	2.991	462.5	0
29.10.2017 10:51:00	384572	12.6	2.198	1.839	1.745	2.982	466.6	0
29.10.2017 10:51:15	384573	12.61	2.198	1.839	1.745	2.982	479.5	2
29.10.2017 10:51:30	384574	12.6	2.198	1.839	1.745	2.991	476.8	4
29.10.2017 10:51:45	384575	12.6	2.198	1.839	1.764	2.982	477.4	21
29.10.2017 10:52:00	384576	12.6	2.217	1.849	1.764	2.972	478.8	20
29.10.2017 10:52:15	384577	12.6	2.217	1.877	1.792	2.982	488.3	13
29.10.2017 10:52:30	384578	12.6	2.226	1.896	1.811	2.982	489.7	2
29.10.2017 10:52:45	384579	12.6	2.245	1.915	1.82	2.982	491.7	0
29.10.2017 10:53:00	384580	12.6	2.264	1.924	1.82	2.982	484.9	0
29.10.2017 10:53:15	384581	12.6	2.264	1.924	1.83	2.982	486.9	0
29.10.2017 10:53:30	384582	12.6	2.274	1.915	1.82	2.982	496.4	0
29.10.2017 10:53:45	384583	12.6	2.274	1.915	1.82	2.982	496.4	0
29.10.2017 10:54:00	384584	12.6	2.274	1.915	1.82	2.982	503.2	0
29.10.2017 10:54:15	384585	12.6	2.274	1.915	1.811	2.991	493.7	0
29.10.2017 10:54:30	384586	12.6	2.274	1.915	1.802	2.982	493.7	0
29.10.2017 10:54:45	384587	12.6	2.274	1.905	1.802	2.982	503.2	0
29.10.2017 10:55:00	384588	12.6	2.255	1.896	1.792	2.982	489.7	0
29.10.2017 10:55:15	384589	12.6	2.255	1.896	1.792	2.982	493.7	0
29.10.2017 10:55:30	384590	12.6	2.255	1.896	1.783	2.982	489.7	0
29.10.2017 10:55:45	384591	12.6	2.255	1.896	1.783	2.982	489.7	0
29.10.2017 10:56:00	384592	12.6	2.255	1.887	1.783	2.982	477.4	0
29.10.2017 10:56:15	384593	12.6	2.255	1.896	1.783	2.982	477.4	0
29.10.2017 10:56:30	384594	12.6	2.255	1.877	1.783	2.982	478.1	0
29.10.2017 10:56:45	384595	12.6	2.255	1.877	1.783	2.982	473.4	0
29.10.2017 10:57:00	384596	12.6	2.255	1.877	1.783	2.982	473.4	0
29.10.2017 10:57:15	384597	12.6	2.255	1.877	1.783	2.982	474.7	0
29.10.2017 10:57:30	384598	12.6	2.236	1.877	1.783	2.991	474.7	0
29.10.2017 10:57:45	384599	12.6	2.236	1.877	1.783	2.982	474.7	0
29.10.2017 10:58:00	384600	12.6	2.236	1.877	1.783	2.982	478.1	0
29.10.2017 10:58:15	384601	12.6	2.236	1.887	1.783	2.982	477.4	0
29.10.2017 10:58:30	384602	12.6	2.236	1.896	1.783	2.972	474.7	0
29.10.2017 10:58:45	384603	12.6	2.236	1.877	1.783	2.982	473.4	0
29.10.2017 10:59:00	384604	12.6	2.236	1.877	1.783	2.982	474.7	0
29.10.2017 10:59:15	384605	12.6	2.236	1.877	1.783	2.982	469.3	0
29.10.2017 10:59:30	384606	12.6	2.236	1.877	1.783	2.982	476.1	0
29.10.2017 10:59:45	384607	12.6	2.236	1.877	1.783	2.982	469.3	0
29.10.2017 11:00:00	384608	12.6	2.236	1.877	1.783	2.982	474.7	0
29.10.2017 11:00:15	384609	12.6	2.236	1.877	1.783	2.972	473.4	0
29.10.2017 11:00:30	384610	12.6	2.236	1.877	1.783	2.982	473.4	0
29.10.2017 11:00:45	384611	12.6	2.236	1.877	1.783	2.982	463.9	0
29.10.2017 11:01:00	384612	12.6	2.236	1.877	1.783	2.972	466.6	0
29.10.2017 11:01:15	384613	12.6	2.236	1.868	1.783	2.982	465.9	0
29.10.2017 11:01:30	384614	12.6	2.236	1.877	1.792	2.982	463.9	0
29.10.2017 11:01:45	384615	12.6	2.226	1.887	1.792	2.982	465.9	0
29.10.2017 11:02:00	384616	12.6	2.226	1.877	1.792	2.982	466.6	0
29.10.2017 11:02:15	384617	12.6	2.217	1.877	1.792	2.982	466.6	0
29.10.2017 11:02:30	384618	12.6	2.226	1.877	1.792	2.982	469.3	0
29.10.2017 11:02:45	384619	12.6	2.226	1.877	1.792	2.982	466.6	0
29.10.2017 11:03:00	384620	12.6	2.226	1.868	1.792	2.972	466.6	0
29.10.2017 11:03:15	384621	12.6	2.236	1.877	1.792	2.972	466.6	0
29.10.2017 11:03:30	384622	12.6	2.236	1.877	1.792	2.982	469.3	0
29.10.2017 11:03:45	384623	12.6	2.236	1.887	1.802	2.982	465.2	0
29.10.2017 11:04:00	384624	12.6	2.245	1.887	1.802	2.982	463.9	0
29.10.2017 11:04:15	384625	12.6	2.245	1.877	1.792	2.972	469.3	0
29.10.2017 11:04:30	384626	12.6	2.255	1.886	1.792	2.982	466.6	0
29.10.2017 11:04:45	384627	12.6	2.255	1.877	1.783	2.972	463.9	0
29.10.2017 11:05:00	384628	12.6	2.255	1.877	1.792	2.972	462.5	0
29.10.2017 11:05:15	384629	12.6	2.245	1.877	1.802	2.972	465.2	0
29.10.2017 11:05:30	384630	12.6	2.236	1.886	1.802	2.972	465.2	0
29.10.2017 11:05:45	384631	12.6	2.245	1.896	1.811	2.972	465.2	0
29.10.2017 11:06:00	384632	12.6	2.255	1.896	1.811	2.972	468	0
29.10.2017 11:06:15	384633	12.6	2.255	1.896	1.82	2.972	468	0
29.10.2017 11:06:30	384634	12.6	2.264	1.896	1.82	2.972	465.2	0
29.10.2017 11:06:45	384635	12.6	2.255	1.896	1.82	2.972	463.9	0
29.10.2017 11:07:00	384636	12.6	2.264	1.896	1.82	2.972	457.8	0
29.10.2017 11:07:15	384637	12.6	2.264	1.896	1.82	2.982	469.3	0
29.10.2017 11:07:30	384638	12.6	2.255	1.896	1.82	2.982	457.8	0
29.10.2017 11:07:45	384639	12.6	2.255	1.896	1.82	2.972	465.2	0
29.10.2017 11:08:00	384640	12.6	2.255	1.896	1.811	2.972	463.9	0
29.10.2017 11:08:15	384641	12.6	2.255	1.896	1.811	2.972	463.9	0
29.10.2017 11:08:30	384642	12.6	2.245	1.886	1.802	2.972	454.4	0
29.10.2017 11:08:45	384643	12.6	2.255	1.877	1.802	2.982	459.8	0
29.10.2017 11:09:00	384644	12.6	2.245	1.877	1.802	2.982	459.8	0
29.10.2017 11:09:15	384645	12.6	2.245	1.877	1.802	2.972	462.5	0
29.10.2017 11:09:30	384646	12.6	2.255	1.877	1.802	2.972	453	0
29.10.2017 11:09:45	384647	12.6	2.255	1.877	1.802	2.972	460.5	0
29.10.2017 11:10:00	384648	12.6	2.255	1.877	1.802	2.982	460.5	0
29.10.2017 11:10:15	384649	12.6	2.236	1.877	1.802	2.972	461.2	0
29.10.2017 11:10:30	384650	12.6	2.236	1.877	1.792	2.972	456.4	0
29.10.2017 11:10:45	384651	12.6	2.236	1.877	1.792	2.972	462.5	0
29.10.2017 11:11:00	384652	12.6	2.236	1.877	1.783	2.972	462.5	0
29.10.2017 11:11:15	384653	12.6	2.236	1.877	1.783	2.982	462.5	0
29.10.2017 11:11:30	384654	12.6	2.236	1.877	1.792	2.972	462.5	0
29.10.2017 11:11:45	384655	12.6	2.236	1.886	1.783	2.982	468.6	0
29.10.2017 11:12:00	384656	12.6	2.236	1.896	1.783	2.972	462.5	0
29.10.2017 11:12:15	384657	12.6	2.236	1.896	1.783	2.972	465.2	0
29.10.2017 11:12:30	384658	12.6	2.236	1.896	1.783	2.972	457.1	0
29.10.2017 11:12:45	384659	12.6	2.236	1.896	1.783	2.972	453	0
29.10.2017 11:13:00	384660	12.6	2.236	1.896	1.783	2.972	465.2	0
29.10.2017 11:13:15	384661	12.6	2.236	1.886	1.783	2.972	453	0
29.10.2017 11:13:30	384662	12.6	2.236	1.877	1.783	2.972	464.6	0
29.10.2017 11:13:45	384663	12.6	2.236	1.877	1.783	2.972	457.1	0
29.10.2017 11:14:00	384664	12.6	2.236	1.877	1.783	2.972	465.2	0
29.10.2017 11:14:15	384665	12.6	2.236	1.877	1.792	2.972	465.2	0
29.10.2017 11:14:30	384666	12.6	2.236	1.886	1.792	2.972	464.6	0
29.10.2017 11:14:45	384667	12.6	2.236	1.896	1.801	2.972	462.5	0
29.10.2017 11:15:00	384668	12.6	2.245	1.896	1.801	2.972	458.5	0
29.10.2017 11:15:15	384669	12.6	2.255	1.896	1.801	2.972	458.5	0
29.10.2017 11:15:30	384670	12.6	2.255	1.896	1.811	2.972	457.1	0
29.10.2017 11:15:45	384671	12.6	2.254	1.896	1.82	2.972	453	0
29.10.2017 11:16:00	384672	12.6	2.273	1.896	1.82	2.972	453.7	0
29.10.2017 11:16:15	384673	12.6	2.273	1.905	1.82	2.972	457.1	0
29.10.2017 11:16:30	384674	12.6	2.273	1.915	1.82	2.972	457.1	0
29.10.2017 11:16:45	384675	12.6	2.273	1.915	1.83	2.972	451.7	0
29.10.2017 11:17:00	384676	12.6	2.273	1.915	1.839	2.972	451.7	0
29.10.2017 11:17:15	384677	12.6	2.273	1.915	1.839	2.972	450.3	0
29.10.2017 11:17:30	384678	12.6	2.273	1.915	1.839	2.972	449.6	0
29.10.2017 11:17:45	384679	12.6	2.283	1.933	1.849	2.972	453	0
29.10.2017 11:18:00	384680	12.6	2.292	1.933	1.858	2.972	447.6	0
29.10.2017 11:18:15	384681	12.6	2.292	1.933	1.858	2.972	447.6	0
29.10.2017 11:18:30	384682	12.6	2.292	1.933	1.858	2.972	453	0
29.10.2017 11:18:45	384683	12.6	2.292	1.933	1.867	2.972	453.7	0
29.10.2017 11:19:00	384684	12.6	2.292	1.943	1.877	2.972	453	0
29.10.2017 11:19:15	384685	12.6	2.302	1.943	1.877	2.972	453	0
29.10.2017 11:19:30	384686	12.6	2.302	1.952	1.877	2.972	451	0
29.10.2017 11:19:45	384687	12.6	2.311	1.952	1.896	2.972	453	0
29.10.2017 11:20:00	384688	12.6	2.311	1.962	1.896	2.972	453	0
29.10.2017 11:20:15	384689	12.6	2.311	1.971	1.905	2.972	453	0
29.10.2017 11:20:30	384690	12.6	2.311	1.971	1.915	2.972	453	4
29.10.2017 11:20:45	384691	12.6	2.311	1.98	1.914	2.972	465.9	0
29.10.2017 11:21:00	384692	12.6	2.311	1.98	1.914	2.981	467.3	0
29.10.2017 11:21:15	384693	12.6	2.311	1.98	1.914	2.981	459.8	0
29.10.2017 11:21:30	384694	12.6	2.311	1.971	1.933	2.972	458.5	0
29.10.2017 11:21:45	384695	12.6	2.311	1.99	1.914	2.972	459.8	0
29.10.2017 11:22:00	384696	12.6	2.33	1.98	1.914	2.972	459.8	0
29.10.2017 11:22:15	384697	12.6	2.311	1.98	1.914	2.972	461.2	0
29.10.2017 11:22:30	384698	12.6	2.311	1.99	1.933	2.972	463.9	0
29.10.2017 11:22:45	384699	12.6	2.311	1.99	1.933	2.972	457.1	0
29.10.2017 11:23:00	384700	12.6	2.311	1.99	1.933	2.972	459.8	0
29.10.2017 11:23:15	384701	12.6	2.301	1.99	1.933	2.972	454.4	0
29.10.2017 11:23:30	384702	12.6	2.311	1.99	1.933	2.972	461.2	0
29.10.2017 11:23:45	384703	12.6	2.311	1.99	1.933	2.972	459.8	0
29.10.2017 11:24:00	384704	12.6	2.301	1.99	1.924	2.972	459.8	0
29.10.2017 11:24:15	384705	12.6	2.301	1.971	1.914	2.971	453	0
29.10.2017 11:24:30	384706	12.6	2.292	1.971	1.914	2.971	457.8	0
29.10.2017 11:24:45	384707	12.6	2.292	1.961	1.905	2.971	461.2	0
29.10.2017 11:25:00	384708	12.6	2.292	1.952	1.895	2.971	453	0
29.10.2017 11:25:15	384709	12.6	2.282	1.952	1.895	2.971	453	0
29.10.2017 11:25:30	384710	12.6	2.273	1.952	1.895	2.971	455.7	0
29.10.2017 11:25:45	384711	12.6	2.273	1.942	1.895	2.971	453	0
29.10.2017 11:26:00	384712	12.6	2.273	1.933	1.876	2.971	455.7	0
29.10.2017 11:26:15	384713	12.6	2.273	1.914	1.876	2.971	459.8	12
29.10.2017 11:26:30	384714	12.6	2.254	1.914	1.858	2.971	450.3	6
29.10.2017 11:26:45	384715	12.6	2.254	1.914	1.858	2.971	453.7	0
29.10.2017 11:27:00	384716	12.6	2.254	1.914	1.858	2.971	455.7	0
29.10.2017 11:27:15	384717	12.6	2.254	1.895	1.848	2.971	461.2	0
29.10.2017 11:27:30	384718	12.6	2.254	1.895	1.839	2.971	455.7	0
29.10.2017 11:27:45	384719	12.6	2.244	1.895	1.839	2.971	455.7	0
29.10.2017 11:28:00	384720	12.6	2.235	1.895	1.839	2.971	455.7	0
29.10.2017 11:28:15	384721	12.6	2.235	1.886	1.82	2.971	455.7	0
29.10.2017 11:28:30	384722	12.6	2.235	1.876	1.82	2.971	453	0
29.10.2017 11:28:45	384723	12.6	2.235	1.876	1.82	2.971	455.7	1
29.10.2017 11:29:00	384724	12.6	2.235	1.867	1.82	2.971	455.7	0
29.10.2017 11:29:15	384725	12.6	2.235	1.867	1.82	2.971	459.8	1
29.10.2017 11:29:30	384726	12.6	2.225	1.876	1.82	2.971	458.5	0
29.10.2017 11:29:45	384727	12.6	2.225	1.876	1.82	2.971	458.5	0
29.10.2017 11:30:00	384728	12.6	2.225	1.867	1.81	2.971	453	2
29.10.2017 11:30:15	384729	12.6	2.216	1.867	1.801	2.971	455.7	1
29.10.2017 11:30:30	384730	12.6	2.216	1.867	1.81	2.971	453.7	4
29.10.2017 11:30:45	384731	12.6	2.216	1.867	1.81	2.971	445.6	4
29.10.2017 11:31:00	384732	12.6	2.216	1.867	1.81	2.971	457.1	4
29.10.2017 11:31:15	384733	12.6	2.216	1.867	1.81	2.971	442.2	3
29.10.2017 11:31:30	384734	12.6	2.225	1.876	1.801	2.971	459.8	1
29.10.2017 11:31:45	384735	12.6	2.225	1.867	1.801	2.971	442.2	0
29.10.2017 11:32:00	384736	12.6	2.225	1.876	1.801	2.971	441.5	0
29.10.2017 11:32:15	384737	12.6	2.225	1.867	1.801	2.971	457.1	0
29.10.2017 11:32:30	384738	12.6	2.216	1.857	1.801	2.971	442.2	0
29.10.2017 11:32:45	384739	12.6	2.225	1.857	1.801	2.971	455.7	0
29.10.2017 11:33:00	384740	12.6	2.225	1.867	1.801	2.971	455.7	0
29.10.2017 11:33:15	384741	12.6	2.225	1.867	1.801	2.971	455.7	0
29.10.2017 11:33:30	384742	12.6	2.235	1.876	1.801	2.971	455.7	2
29.10.2017 11:33:45	384743	12.6	2.235	1.876	1.81	2.971	453	2
29.10.2017 11:34:00	384744	12.6	2.235	1.886	1.81	2.971	455.7	0
29.10.2017 11:34:15	384745	12.6	2.235	1.895	1.819	2.971	442.2	1
29.10.2017 11:34:30	384746	12.6	2.235	1.895	1.819	2.971	457.1	0
29.10.2017 11:34:45	384747	12.6	2.235	1.904	1.819	2.971	457.1	0
29.10.2017 11:35:00	384748	12.6	2.235	1.904	1.819	2.971	455.7	0
29.10.2017 11:35:15	384749	12.6	2.254	1.904	1.819	2.971	462.5	0
29.10.2017 11:35:30	384750	12.6	2.244	1.904	1.819	2.971	455.7	0
29.10.2017 11:35:45	384751	12.6	2.254	1.904	1.819	2.971	453	0
29.10.2017 11:36:00	384752	12.6	2.254	1.904	1.819	2.971	451	0
29.10.2017 11:36:15	384753	12.6	2.254	1.914	1.819	2.971	450.3	0
29.10.2017 11:36:30	384754	12.6	2.254	1.914	1.829	2.971	457.8	0
29.10.2017 11:36:45	384755	12.6	2.254	1.914	1.838	2.971	449.6	0
29.10.2017 11:37:00	384756	12.6	2.273	1.914	1.838	2.971	447.6	0
29.10.2017 11:37:15	384757	12.6	2.273	1.923	1.848	2.971	450.3	0
29.10.2017 11:37:30	384758	12.6	2.273	1.933	1.857	2.971	450.3	12
29.10.2017 11:37:45	384759	12.6	2.282	1.933	1.857	2.971	450.3	3
29.10.2017 11:38:00	384760	12.6	2.291	1.952	1.876	2.971	451.7	0
29.10.2017 11:38:15	384761	12.6	2.291	1.961	1.876	2.971	450.3	0
29.10.2017 11:38:30	384762	12.6	2.291	1.97	1.895	2.971	459.8	0
29.10.2017 11:38:45	384763	12.6	2.301	1.97	1.895	2.971	457.1	0
29.10.2017 11:39:00	384764	12.6	2.301	1.97	1.895	2.971	457.1	0
29.10.2017 11:39:15	384765	12.6	2.31	1.98	1.904	2.971	457.8	0
29.10.2017 11:39:30	384766	12.6	2.31	1.98	1.904	2.971	458.5	0
29.10.2017 11:39:45	384767	12.6	2.31	1.98	1.914	2.971	462.5	0
29.10.2017 11:40:00	384768	12.6	2.31	1.989	1.914	2.971	459.8	0
29.10.2017 11:40:15	384769	12.6	2.329	1.989	1.914	2.971	459.8	0
29.10.2017 11:40:30	384770	12.6	2.329	1.999	1.923	2.971	459.8	0
29.10.2017 11:40:45	384771	12.6	2.329	2.008	1.933	2.971	459.8	3
29.10.2017 11:41:00	384772	12.6	2.339	1.999	1.933	2.971	459.8	2
29.10.2017 11:41:15	384773	12.6	2.339	2.008	1.933	2.971	459.8	4
29.10.2017 11:41:30	384774	12.6	2.348	2.008	1.933	2.971	459.8	19
29.10.2017 11:41:45	384775	12.6	2.348	2.008	1.933	2.971	459.8	14
29.10.2017 11:42:00	384776	12.6	2.339	2.018	1.952	2.971	462.5	0
29.10.2017 11:42:15	384777	12.6	2.339	2.027	1.952	2.971	459.8	0
29.10.2017 11:42:30	384778	12.6	2.339	2.036	1.97	2.971	463.9	0
29.10.2017 11:42:45	384779	12.6	2.348	2.027	1.97	2.971	465.2	0
29.10.2017 11:43:00	384780	12.6	2.348	2.036	1.97	2.971	468	0
29.10.2017 11:43:15	384781	12.6	2.348	2.046	1.97	2.971	465.2	0
29.10.2017 11:43:30	384782	12.6	2.357	2.046	1.98	2.971	465.2	0
29.10.2017 11:43:45	384783	12.6	2.357	2.046	1.97	2.971	465.2	0
29.10.2017 11:44:00	384784	12.6	2.357	2.046	1.98	2.971	468	0
29.10.2017 11:44:15	384785	12.6	2.367	2.046	1.98	2.971	468.6	0
29.10.2017 11:44:30	384786	12.6	2.367	2.055	1.98	2.971	465.2	0
29.10.2017 11:44:45	384787	12.6	2.357	2.055	1.98	2.962	469.3	0
29.10.2017 11:45:00	384788	12.6	2.357	2.046	1.97	2.971	465.2	0
29.10.2017 11:45:15	384789	12.6	2.348	2.046	1.97	2.971	468.6	0
29.10.2017 11:45:30	384790	12.6	2.348	2.036	1.97	2.971	465.2	0
29.10.2017 11:45:45	384791	12.6	2.338	2.046	1.97	2.971	469.3	0
29.10.2017 11:46:00	384792	12.6	2.338	2.027	1.952	2.971	465.2	0
29.10.2017 11:46:15	384793	12.6	2.338	2.027	1.952	2.971	463.9	0
29.10.2017 11:46:30	384794	12.6	2.329	2.027	1.952	2.971	463.9	2
29.10.2017 11:46:45	384795	12.6	2.329	2.018	1.952	2.971	463.9	0
29.10.2017 11:47:00	384796	12.6	2.31	2.008	1.952	2.971	463.9	5
29.10.2017 11:47:15	384797	12.6	2.31	2.008	1.942	2.971	465.2	0
29.10.2017 11:47:30	384798	12.6	2.31	2.008	1.942	2.971	463.9	0
29.10.2017 11:47:45	384799	12.6	2.31	1.989	1.933	2.971	463.9	0
29.10.2017 11:48:00	384800	12.6	2.31	1.989	1.933	2.971	463.9	0
29.10.2017 11:48:15	384801	12.6	2.31	1.989	1.933	2.971	464.6	0
29.10.2017 11:48:30	384802	12.6	2.301	1.97	1.923	2.971	468	0
29.10.2017 11:48:45	384803	12.6	2.301	1.97	1.914	2.971	466.6	0
29.10.2017 11:49:00	384804	12.6	2.301	1.97	1.914	2.971	468	0
29.10.2017 11:49:15	384805	12.6	2.301	1.97	1.914	2.971	454.4	0
29.10.2017 11:49:30	384806	12.6	2.301	1.97	1.914	2.971	464.6	0
29.10.2017 11:49:45	384807	12.6	2.301	1.97	1.914	2.971	454.4	0
29.10.2017 11:50:00	384808	12.6	2.301	1.97	1.914	2.971	454.4	0
29.10.2017 11:50:15	384809	12.6	2.301	1.97	1.914	2.971	468	0
29.10.2017 11:50:30	384810	12.6	2.301	1.97	1.895	2.971	454.4	0
29.10.2017 11:50:45	384811	12.6	2.301	1.97	1.895	2.971	461.2	0
29.10.2017 11:51:00	384812	12.6	2.301	1.98	1.895	2.971	469.3	0
29.10.2017 11:51:15	384813	12.6	2.291	1.97	1.895	2.971	461.2	0
29.10.2017 11:51:30	384814	12.6	2.291	1.97	1.895	2.971	458.5	0
29.10.2017 11:51:45	384815	12.6	2.272	1.97	1.895	2.971	458.5	0
29.10.2017 11:52:00	384816	12.6	2.272	1.97	1.895	2.971	453	0
29.10.2017 11:52:15	384817	12.6	2.272	1.97	1.876	2.961	461.2	0
29.10.2017 11:52:30	384818	12.6	2.272	1.961	1.876	2.961	460.5	0
29.10.2017 11:52:45	384819	12.6	2.263	1.951	1.876	2.971	453.7	0
29.10.2017 11:53:00	384820	12.6	2.253	1.951	1.866	2.971	458.5	0
29.10.2017 11:53:15	384821	12.6	2.263	1.951	1.866	2.971	453.7	0
29.10.2017 11:53:30	384822	12.6	2.263	1.961	1.866	2.961	457.1	0
29.10.2017 11:53:45	384823	12.6	2.263	1.961	1.876	2.961	457.1	0
29.10.2017 11:54:00	384824	12.6	2.253	1.961	1.876	2.961	461.2	0
29.10.2017 11:54:15	384825	12.6	2.253	1.961	1.895	2.971	457.1	0
29.10.2017 11:54:30	384826	12.6	2.263	1.951	1.895	2.971	457.1	0
29.10.2017 11:54:45	384827	12.6	2.263	1.961	1.895	2.971	457.1	0
29.10.2017 11:55:00	384828	12.6	2.272	1.961	1.904	2.971	457.1	0
29.10.2017 11:55:15	384829	12.6	2.272	1.961	1.914	2.961	458.5	0
29.10.2017 11:55:30	384830	12.6	2.291	1.961	1.914	2.971	461.2	0
29.10.2017 11:55:45	384831	12.6	2.291	1.97	1.932	2.961	458.5	0
29.10.2017 11:56:00	384832	12.6	2.301	1.97	1.932	2.971	461.2	0
29.10.2017 11:56:15	384833	12.6	2.31	1.97	1.932	2.971	461.2	0
29.10.2017 11:56:30	384834	12.6	2.31	1.97	1.932	2.961	461.2	0
29.10.2017 11:56:45	384835	12.6	2.31	1.98	1.932	2.961	458.5	0
29.10.2017 11:57:00	384836	12.6	2.31	1.98	1.932	2.971	461.2	0
29.10.2017 11:57:15	384837	12.6	2.31	1.98	1.942	2.961	458.5	0
29.10.2017 11:57:30	384838	12.6	2.31	1.989	1.951	2.971	458.5	0
29.10.2017 11:57:45	384839	12.6	2.31	1.989	1.951	2.971	453	0
29.10.2017 11:58:00	384840	12.6	2.31	1.998	1.951	2.961	460.5	0
29.10.2017 11:58:15	384841	12.6	2.31	2.008	1.961	2.961	450.3	0
29.10.2017 11:58:30	384842	12.6	2.31	2.008	1.97	2.961	461.2	0
29.10.2017 11:58:45	384843	12.6	2.31	2.008	1.97	2.961	455.7	0
29.10.2017 11:59:00	384844	12.6	2.31	2.008	1.97	2.961	461.2	0
29.10.2017 11:59:15	384845	12.6	2.319	2.008	1.97	2.961	449	0
29.10.2017 11:59:30	384846	12.6	2.319	2.008	1.98	2.961	453	0
29.10.2017 11:59:45	384847	12.6	2.329	2.017	1.989	2.961	453	0
29.10.2017 12:00:00	384848	12.6	2.319	2.017	1.989	2.961	455.7	0
29.10.2017 12:00:15	384849	12.6	2.31	2.027	2.008	2.971	455.7	0
29.10.2017 12:00:30	384850	12.6	2.31	2.036	2.008	2.961	455.7	0
29.10.2017 12:00:45	384851	12.6	2.31	2.027	2.008	2.961	455.7	0
29.10.2017 12:01:00	384852	12.6	2.329	2.036	2.008	2.961	455.7	0
29.10.2017 12:01:15	384853	12.6	2.329	2.036	2.008	2.961	455.7	0
29.10.2017 12:01:30	384854	12.6	2.329	2.046	2.008	2.961	462.5	0
29.10.2017 12:01:45	384855	12.6	2.338	2.046	2.017	2.961	455.7	0
29.10.2017 12:02:00	384856	12.6	2.348	2.055	2.027	2.961	455.7	0
29.10.2017 12:02:15	384857	12.6	2.338	2.055	2.017	2.961	458.5	0
29.10.2017 12:02:30	384858	12.6	2.348	2.055	2.008	2.961	458.5	0
29.10.2017 12:02:45	384859	12.6	2.348	2.055	2.008	2.961	459.8	0
29.10.2017 12:03:00	384860	12.6	2.348	2.046	2.008	2.971	459.8	0
29.10.2017 12:03:15	384861	12.6	2.348	2.046	2.008	2.961	453	0
29.10.2017 12:03:30	384862	12.6	2.348	2.046	2.008	2.961	458.5	0
29.10.2017 12:03:45	384863	12.6	2.338	2.046	2.008	2.961	453	0
29.10.2017 12:04:00	384864	12.6	2.338	2.046	1.998	2.971	457.1	0
29.10.2017 12:04:15	384865	12.6	2.338	2.027	1.989	2.961	455.7	0
29.10.2017 12:04:30	384866	12.6	2.338	2.027	1.989	2.971	453	0
29.10.2017 12:04:45	384867	12.6	2.338	2.017	1.989	2.961	460.5	0
29.10.2017 12:05:00	384868	12.6	2.338	2.017	1.979	2.971	458.5	0
29.10.2017 12:05:15	384869	12.6	2.348	2.017	1.979	2.961	458.5	0
29.10.2017 12:05:30	384870	12.6	2.338	2.027	1.979	2.971	460.5	0
29.10.2017 12:05:45	384871	12.6	2.329	2.027	1.979	2.961	460.5	0
29.10.2017 12:06:00	384872	12.6	2.329	2.027	1.979	2.961	462.5	0
29.10.2017 12:06:15	384873	12.6	2.319	2.027	1.979	2.961	456.4	0
29.10.2017 12:06:30	384874	12.6	2.338	2.027	1.979	2.961	449	0
29.10.2017 12:06:45	384875	12.6	2.329	2.027	1.979	2.961	455.7	0
29.10.2017 12:07:00	384876	12.6	2.338	2.027	1.97	2.961	455.7	0
29.10.2017 12:07:15	384877	12.6	2.329	2.027	1.97	2.961	455.7	0
29.10.2017 12:07:30	384878	12.6	2.329	2.017	1.97	2.961	455.7	0
29.10.2017 12:07:45	384879	12.6	2.329	2.008	1.961	2.961	455.7	0
29.10.2017 12:08:00	384880	12.6	2.329	2.008	1.951	2.961	454.4	0
29.10.2017 12:08:15	384881	12.6	2.319	2.008	1.951	2.971	450.3	0
29.10.2017 12:08:30	384882	12.6	2.31	2.008	1.951	2.961	459.8	0
29.10.2017 12:08:45	384883	12.6	2.31	1.998	1.942	2.961	453	0
29.10.2017 12:09:00	384884	12.6	2.329	2.008	1.932	2.961	453	0
29.10.2017 12:09:15	384885	12.6	2.319	1.998	1.932	2.961	450.3	0
29.10.2017 12:09:30	384886	12.6	2.31	2.008	1.932	2.961	453	0
29.10.2017 12:09:45	384887	12.6	2.319	2.008	1.932	2.961	460.5	0
29.10.2017 12:10:00	384888	12.6	2.31	2.008	1.932	2.961	451.7	0
29.10.2017 12:10:15	384889	12.6	2.31	1.998	1.932	2.961	451.7	0
29.10.2017 12:10:30	384890	12.6	2.31	1.989	1.932	2.961	451.7	0
29.10.2017 12:10:45	384891	12.6	2.3	1.989	1.932	2.971	459.8	0
29.10.2017 12:11:00	384892	12.6	2.3	1.989	1.932	2.961	459.8	0
29.10.2017 12:11:15	384893	12.6	2.3	1.989	1.932	2.961	458.5	0
29.10.2017 12:11:30	384894	12.6	2.291	1.989	1.932	2.961	461.2	0
29.10.2017 12:11:45	384895	12.6	2.3	1.989	1.932	2.961	451.7	0
29.10.2017 12:12:00	384896	12.6	2.3	1.97	1.932	2.961	451.7	0
29.10.2017 12:12:15	384897	12.6	2.3	1.97	1.913	2.961	454.4	0
29.10.2017 12:12:30	384898	12.6	2.301	1.961	1.914	2.961	454.4	0
29.10.2017 12:12:45	384899	12.6	2.291	1.951	1.914	2.961	459.8	0
29.10.2017 12:13:00	384900	12.6	2.291	1.951	1.914	2.961	455.7	0
29.10.2017 12:13:15	384901	12.6	2.291	1.951	1.895	2.971	457.1	0
29.10.2017 12:13:30	384902	12.6	2.291	1.951	1.895	2.961	455.7	0
29.10.2017 12:13:45	384903	12.6	2.291	1.951	1.895	2.961	454.4	0
29.10.2017 12:14:00	384904	12.6	2.291	1.942	1.895	2.961	454.4	0
29.10.2017 12:14:15	384905	12.6	2.282	1.942	1.895	2.961	453	0
29.10.2017 12:14:30	384906	12.6	2.291	1.942	1.895	2.961	453	0
29.10.2017 12:14:45	384907	12.6	2.291	1.942	1.895	2.961	454.4	0
29.10.2017 12:15:00	384908	12.6	2.282	1.942	1.895	2.961	457.1	0
29.10.2017 12:15:15	384909	12.6	2.282	1.933	1.885	2.961	449.6	0
29.10.2017 12:15:30	384910	12.6	2.282	1.942	1.876	2.961	451.7	0
29.10.2017 12:15:45	384911	12.6	2.282	1.952	1.876	2.962	450.3	0
29.10.2017 12:16:00	384912	12.6	2.272	1.952	1.876	2.962	444.9	0
29.10.2017 12:16:15	384913	12.6	2.272	1.952	1.876	2.962	444.9	0
29.10.2017 12:16:30	384914	12.6	2.272	1.952	1.876	2.962	451.7	0
29.10.2017 12:16:45	384915	12.6	2.272	1.952	1.876	2.962	457.1	0
29.10.2017 12:17:00	384916	12.6	2.272	1.942	1.876	2.962	450.3	0
29.10.2017 12:17:15	384917	12.6	2.263	1.942	1.876	2.962	451.7	0
29.10.2017 12:17:30	384918	12.6	2.254	1.933	1.876	2.962	444.9	0
29.10.2017 12:17:45	384919	12.6	2.263	1.933	1.876	2.962	450.3	0
29.10.2017 12:18:00	384920	12.6	2.263	1.933	1.876	2.962	451.7	0
29.10.2017 12:18:15	384921	12.6	2.263	1.933	1.876	2.962	453	0
29.10.2017 12:18:30	384922	12.6	2.254	1.933	1.876	2.962	453	0
29.10.2017 12:18:45	384923	12.6	2.263	1.933	1.876	2.962	453	0
29.10.2017 12:19:00	384924	12.6	2.273	1.933	1.876	2.962	453.7	0
29.10.2017 12:19:15	384925	12.6	2.273	1.933	1.876	2.962	453	0
29.10.2017 12:19:30	384926	12.6	2.273	1.933	1.876	2.962	454.4	0
29.10.2017 12:19:45	384927	12.6	2.282	1.933	1.876	2.962	453	0
29.10.2017 12:20:00	384928	12.6	2.282	1.942	1.895	2.962	451.7	0
29.10.2017 12:20:15	384929	12.6	2.292	1.952	1.895	2.962	451.7	0
29.10.2017 12:20:30	384930	12.6	2.301	1.952	1.895	2.962	451.7	0
29.10.2017 12:20:45	384931	12.6	2.292	1.961	1.895	2.962	454.4	0
29.10.2017 12:21:00	384932	12.6	2.292	1.971	1.905	2.962	449	0
29.10.2017 12:21:15	384933	12.6	2.292	1.971	1.905	2.962	451.7	0
29.10.2017 12:21:30	384934	12.6	2.301	1.971	1.914	2.962	461.2	0
29.10.2017 12:21:45	384935	12.6	2.301	1.99	1.914	2.971	454.4	0
29.10.2017 12:22:00	384936	12.6	2.301	1.99	1.924	2.962	457.1	0
29.10.2017 12:22:15	384937	12.6	2.301	1.99	1.933	2.962	449.6	0
29.10.2017 12:22:30	384938	12.6	2.311	2.009	1.933	2.962	449	0
29.10.2017 12:22:45	384939	12.6	2.311	2.009	1.943	2.971	454.4	0
29.10.2017 12:23:00	384940	12.6	2.311	2.027	1.952	2.962	456.4	0
29.10.2017 12:23:15	384941	12.6	2.311	2.027	1.952	2.962	449.6	0
29.10.2017 12:23:30	384942	12.6	2.311	2.018	1.952	2.962	460.5	0
29.10.2017 12:23:45	384943	12.6	2.311	2.018	1.952	2.962	462.5	0
29.10.2017 12:24:00	384944	12.59	2.311	2.027	1.952	2.962	459.8	0
29.10.2017 12:24:15	384945	12.59	2.311	2.027	1.952	2.962	445.6	0
29.10.2017 12:24:30	384946	12.59	2.311	2.027	1.952	2.962	453	0
29.10.2017 12:24:45	384947	12.6	2.311	2.027	1.952	2.962	453	0
29.10.2017 12:25:00	384948	12.6	2.311	2.027	1.952	2.962	453	0
29.10.2017 12:25:15	384949	12.6	2.311	2.027	1.952	2.962	453	0
29.10.2017 12:25:30	384950	12.6	2.311	2.037	1.952	2.962	453	0
29.10.2017 12:25:45	384951	12.6	2.311	2.046	1.952	2.971	454.4	0
29.10.2017 12:26:00	384952	12.6	2.311	2.046	1.952	2.962	454.4	0
29.10.2017 12:26:15	384953	12.6	2.311	2.046	1.952	2.962	454.4	0
29.10.2017 12:26:30	384954	12.6	2.311	2.027	1.952	2.962	453	0
29.10.2017 12:26:45	384955	12.6	2.32	2.027	1.952	2.962	454.4	0
29.10.2017 12:27:00	384956	12.6	2.32	2.027	1.952	2.962	450.3	0
29.10.2017 12:27:15	384957	12.6	2.311	2.018	1.952	2.962	447.6	0
29.10.2017 12:27:30	384958	12.6	2.32	2.027	1.952	2.962	454.4	0
29.10.2017 12:27:45	384959	12.6	2.32	2.027	1.952	2.962	453	0
29.10.2017 12:28:00	384960	12.6	2.32	2.027	1.952	2.962	453	0
29.10.2017 12:28:15	384961	12.6	2.32	2.027	1.952	2.962	447.6	0
29.10.2017 12:28:30	384962	12.6	2.329	2.037	1.961	2.962	454.4	0
29.10.2017 12:28:45	384963	12.6	2.329	2.037	1.961	2.962	449	0
29.10.2017 12:29:00	384964	12.6	2.329	2.037	1.961	2.962	449.6	0
29.10.2017 12:29:15	384965	12.6	2.339	2.027	1.971	2.962	449.6	0
29.10.2017 12:29:30	384966	12.6	2.339	2.037	1.971	2.962	453	0
29.10.2017 12:29:45	384967	12.6	2.348	2.046	1.971	2.953	457.1	0
29.10.2017 12:30:00	384968	12.6	2.348	2.046	1.971	2.962	453	0
29.10.2017 12:30:15	384969	12.6	2.348	2.046	1.971	2.962	449.6	0
29.10.2017 12:30:30	384970	12.6	2.348	2.046	1.98	2.962	449.6	0
29.10.2017 12:30:45	384971	12.6	2.348	2.056	1.99	2.962	449	0
29.10.2017 12:31:00	384972	12.6	2.348	2.065	1.99	2.962	461.2	0
29.10.2017 12:31:15	384973	12.6	2.358	2.065	2.008	2.962	452.4	0
29.10.2017 12:31:30	384974	12.6	2.358	2.065	2.008	2.962	444.9	0
29.10.2017 12:31:45	384975	12.6	2.358	2.065	2.008	2.962	445.6	0
29.10.2017 12:32:00	384976	12.6	2.367	2.065	2.008	2.962	453	0
29.10.2017 12:32:15	384977	12.6	2.358	2.065	2.008	2.962	453	0
29.10.2017 12:32:30	384978	12.6	2.358	2.065	2.008	2.952	453	0
29.10.2017 12:32:45	384979	12.6	2.348	2.065	1.99	2.962	449	0
29.10.2017 12:33:00	384980	12.6	2.348	2.056	1.99	2.962	449	0
29.10.2017 12:33:15	384981	12.6	2.358	2.046	1.99	2.962	453	0
29.10.2017 12:33:30	384982	12.6	2.358	2.046	1.99	2.962	450.3	0
29.10.2017 12:33:45	384983	12.6	2.358	2.046	1.99	2.962	450.3	0
29.10.2017 12:34:00	384984	12.6	2.348	2.037	1.971	2.962	457.1	0
29.10.2017 12:34:15	384985	12.6	2.348	2.027	1.971	2.962	454.4	0
29.10.2017 12:34:30	384986	12.6	2.348	2.018	1.961	2.962	449	0
29.10.2017 12:34:45	384987	12.6	2.329	2.018	1.952	2.962	454.4	0
29.10.2017 12:35:00	384988	12.6	2.329	2.027	1.952	2.962	454.4	0
29.10.2017 12:35:15	384989	12.6	2.329	2.027	1.952	2.962	449	0
29.10.2017 12:35:30	384990	12.6	2.32	2.018	1.952	2.962	449	0
29.10.2017 12:35:45	384991	12.6	2.31	2.008	1.942	2.962	455.7	0
29.10.2017 12:36:00	384992	12.6	2.31	2.008	1.942	2.962	450.3	0
29.10.2017 12:36:15	384993	12.6	2.32	2.008	1.933	2.962	450.3	0
29.10.2017 12:36:30	384994	12.6	2.31	2.008	1.933	2.962	450.3	0
29.10.2017 12:36:45	384995	12.6	2.31	2.008	1.942	2.962	450.3	0
29.10.2017 12:37:00	384996	12.6	2.31	2.008	1.933	2.962	442.2	0
29.10.2017 12:37:15	384997	12.6	2.31	2.008	1.933	2.962	455.7	0
29.10.2017 12:37:30	384998	12.6	2.31	2.008	1.933	2.962	455.7	0
29.10.2017 12:37:45	384999	12.6	2.329	2.008	1.933	2.962	449	0
29.10.2017 12:38:00	385000	12.6	2.329	2.008	1.933	2.962	449	0
29.10.2017 12:38:15	385001	12.6	2.329	2.008	1.933	2.962	450.3	0
29.10.2017 12:38:30	385002	12.6	2.329	2.008	1.933	2.962	450.3	0
29.10.2017 12:38:45	385003	12.6	2.329	2.008	1.933	2.962	450.3	0
29.10.2017 12:39:00	385004	12.6	2.329	2.008	1.942	2.962	450.3	0
29.10.2017 12:39:15	385005	12.59	2.329	2.008	1.933	2.962	450.3	0
29.10.2017 12:39:30	385006	12.6	2.329	2.008	1.942	2.962	451.7	0
29.10.2017 12:39:45	385007	12.6	2.339	2.018	1.952	2.962	454.4	0
29.10.2017 12:40:00	385008	12.6	2.348	2.018	1.952	2.952	449.6	0
29.10.2017 12:40:15	385009	12.6	2.348	2.027	1.952	2.962	453.7	0
29.10.2017 12:40:30	385010	12.6	2.348	2.027	1.952	2.962	454.4	0
29.10.2017 12:40:45	385011	12.6	2.348	2.027	1.961	2.962	453	0
29.10.2017 12:41:00	385012	12.6	2.348	2.027	1.97	2.952	453	0
29.10.2017 12:41:15	385013	12.6	2.348	2.027	1.97	2.962	453.7	0
29.10.2017 12:41:30	385014	12.6	2.348	2.036	1.97	2.962	458.5	0
29.10.2017 12:41:45	385015	12.6	2.348	2.036	1.97	2.962	451.7	0
29.10.2017 12:42:00	385016	12.6	2.348	2.046	1.97	2.962	455.7	0
29.10.2017 12:42:15	385017	12.6	2.357	2.046	1.989	2.962	455.7	0
29.10.2017 12:42:30	385018	12.6	2.367	2.055	1.989	2.961	455.7	0
29.10.2017 12:42:45	385019	12.6	2.367	2.055	1.989	2.961	453	0
29.10.2017 12:43:00	385020	12.6	2.367	2.055	1.999	2.961	449	0
29.10.2017 12:43:15	385021	12.6	2.367	2.055	2.008	2.961	453	0
29.10.2017 12:43:30	385022	12.6	2.367	2.055	2.008	2.961	446.3	0
29.10.2017 12:43:45	385023	12.6	2.367	2.055	2.008	2.961	457.1	0
29.10.2017 12:44:00	385024	12.6	2.367	2.065	2.008	2.952	449	0
29.10.2017 12:44:15	385025	12.6	2.376	2.065	2.008	2.952	449	0
29.10.2017 12:44:30	385026	12.6	2.376	2.065	2.008	2.961	449	0
29.10.2017 12:44:45	385027	12.6	2.367	2.065	2.008	2.961	449	0
29.10.2017 12:45:00	385028	12.6	2.376	2.065	2.017	2.961	449	0
29.10.2017 12:45:15	385029	12.6	2.376	2.074	2.017	2.961	449	0
29.10.2017 12:45:30	385030	12.6	2.386	2.084	2.027	2.961	454.4	0
29.10.2017 12:45:45	385031	12.6	2.376	2.083	2.027	2.961	447.6	0
29.10.2017 12:46:00	385032	12.6	2.385	2.083	2.036	2.961	454.4	0
29.10.2017 12:46:15	385033	12.6	2.385	2.093	2.046	2.961	447.6	0
29.10.2017 12:46:30	385034	12.6	2.385	2.102	2.046	2.961	453	0
29.10.2017 12:46:45	385035	12.6	2.385	2.102	2.046	2.961	454.4	0
29.10.2017 12:47:00	385036	12.6	2.385	2.102	2.046	2.961	453	0
29.10.2017 12:47:15	385037	12.6	2.385	2.102	2.046	2.952	453	0
29.10.2017 12:47:30	385038	12.6	2.395	2.102	2.046	2.961	453	0
29.10.2017 12:47:45	385039	12.6	2.395	2.102	2.046	2.961	450.3	0
29.10.2017 12:48:00	385040	12.6	2.395	2.102	2.046	2.952	454.4	0
29.10.2017 12:48:15	385041	12.6	2.395	2.121	2.055	2.961	453	0
29.10.2017 12:48:30	385042	12.6	2.404	2.121	2.065	2.961	445.6	0
29.10.2017 12:48:45	385043	12.6	2.404	2.121	2.055	2.952	453	0
29.10.2017 12:49:00	385044	12.6	2.404	2.121	2.065	2.961	454.4	0
29.10.2017 12:49:15	385045	12.6	2.404	2.121	2.055	2.961	454.4	0
29.10.2017 12:49:30	385046	12.6	2.404	2.121	2.055	2.952	446.3	0
29.10.2017 12:49:45	385047	12.6	2.404	2.102	2.046	2.952	455.7	0
29.10.2017 12:50:00	385048	12.6	2.404	2.102	2.046	2.952	453	0
29.10.2017 12:50:15	385049	12.6	2.404	2.112	2.046	2.952	450.3	0
29.10.2017 12:50:30	385050	12.6	2.404	2.112	2.046	2.952	450.3	0
29.10.2017 12:50:45	385051	12.6	2.404	2.121	2.046	2.961	450.3	0
29.10.2017 12:51:00	385052	12.6	2.404	2.112	2.046	2.961	450.3	0
29.10.2017 12:51:15	385053	12.6	2.404	2.102	2.046	2.961	446.3	0
29.10.2017 12:51:30	385054	12.6	2.404	2.102	2.046	2.952	453	0
29.10.2017 12:51:45	385055	12.6	2.404	2.112	2.046	2.952	453	0
29.10.2017 12:52:00	385056	12.6	2.404	2.121	2.046	2.952	459.8	0
29.10.2017 12:52:15	385057	12.6	2.404	2.112	2.046	2.961	453	0
29.10.2017 12:52:30	385058	12.6	2.404	2.112	2.046	2.952	453	0
29.10.2017 12:52:45	385059	12.6	2.404	2.121	2.055	2.952	450.3	0
29.10.2017 12:53:00	385060	12.6	2.404	2.121	2.064	2.952	453	0
29.10.2017 12:53:15	385061	12.6	2.404	2.121	2.064	2.961	454.4	0
29.10.2017 12:53:30	385062	12.6	2.404	2.121	2.064	2.952	457.1	0
29.10.2017 12:53:45	385063	12.6	2.404	2.131	2.064	2.961	457.8	0
29.10.2017 12:54:00	385064	12.6	2.404	2.14	2.074	2.961	457.8	0
29.10.2017 12:54:15	385065	12.6	2.404	2.14	2.083	2.961	457.1	0
29.10.2017 12:54:30	385066	12.6	2.404	2.149	2.083	2.961	457.1	0
29.10.2017 12:54:45	385067	12.6	2.404	2.149	2.093	2.961	453.7	0
29.10.2017 12:55:00	385068	12.6	2.423	2.159	2.102	2.961	454.4	0
29.10.2017 12:55:15	385069	12.6	2.423	2.168	2.102	2.961	455.7	0
29.10.2017 12:55:30	385070	12.6	2.423	2.168	2.121	2.961	455.7	0
29.10.2017 12:55:45	385071	12.6	2.423	2.178	2.121	2.952	453.7	0
29.10.2017 12:56:00	385072	12.6	2.423	2.178	2.121	2.952	457.1	0
29.10.2017 12:56:15	385073	12.6	2.423	2.187	2.121	2.961	449	0
29.10.2017 12:56:30	385074	12.6	2.432	2.187	2.121	2.961	443.5	0
29.10.2017 12:56:45	385075	12.6	2.442	2.197	2.121	2.961	449	0
29.10.2017 12:57:00	385076	12.6	2.442	2.187	2.121	2.952	444.9	0
29.10.2017 12:57:15	385077	12.6	2.442	2.187	2.121	2.961	444.9	0
29.10.2017 12:57:30	385078	12.6	2.442	2.178	2.121	2.961	444.9	0
29.10.2017 12:57:45	385079	12.6	2.442	2.178	2.121	2.952	455.7	0
29.10.2017 12:58:00	385080	12.6	2.442	2.178	2.121	2.961	442.2	0
29.10.2017 12:58:15	385081	12.6	2.442	2.178	2.121	2.952	450.3	0
29.10.2017 12:58:30	385082	12.61	2.442	2.178	2.121	2.952	444.9	0
29.10.2017 12:58:45	385083	12.6	2.442	2.178	2.112	2.961	444.9	0
29.10.2017 12:59:00	385084	12.6	2.442	2.178	2.102	2.952	449	0
29.10.2017 12:59:15	385085	12.6	2.423	2.178	2.112	2.952	449	0
29.10.2017 12:59:30	385086	12.6	2.423	2.178	2.112	2.961	450.3	0
29.10.2017 12:59:45	385087	12.6	2.423	2.178	2.102	2.961	451.7	0
29.10.2017 13:00:00	385088	12.6	2.423	2.168	2.093	2.961	450.3	0
29.10.2017 13:00:15	385089	12.6	2.423	2.159	2.083	2.961	451.7	0
29.10.2017 13:00:30	385090	12.6	2.423	2.159	2.083	2.952	449.6	0
29.10.2017 13:00:45	385091	12.6	2.414	2.149	2.083	2.952	451.7	0
29.10.2017 13:01:00	385092	12.6	2.414	2.14	2.083	2.952	449.6	0
29.10.2017 13:01:15	385093	12.6	2.404	2.14	2.083	2.961	453.7	0
29.10.2017 13:01:30	385094	12.6	2.404	2.13	2.083	2.952	449.6	0
29.10.2017 13:01:45	385095	12.6	2.404	2.121	2.064	2.952	449.6	0
29.10.2017 13:02:00	385096	12.6	2.404	2.121	2.064	2.952	454.4	0
29.10.2017 13:02:15	385097	12.6	2.385	2.121	2.064	2.961	454.4	0
29.10.2017 13:02:30	385098	12.6	2.385	2.121	2.064	2.952	450.3	0
29.10.2017 13:02:45	385099	12.6	2.385	2.121	2.064	2.952	450.3	0
29.10.2017 13:03:00	385100	12.6	2.385	2.121	2.064	2.952	454.4	0
29.10.2017 13:03:15	385101	12.6	2.385	2.121	2.064	2.952	454.4	0
29.10.2017 13:03:30	385102	12.6	2.385	2.121	2.055	2.961	458.5	0
29.10.2017 13:03:45	385103	12.6	2.385	2.112	2.055	2.952	461.2	0
29.10.2017 13:04:00	385104	12.6	2.385	2.112	2.045	2.952	458.5	0
29.10.2017 13:04:15	385105	12.6	2.376	2.102	2.045	2.952	458.5	0
29.10.2017 13:04:30	385106	12.6	2.366	2.102	2.036	2.961	461.2	0
29.10.2017 13:04:45	385107	12.6	2.366	2.093	2.027	2.961	453	0
29.10.2017 13:05:00	385108	12.6	2.357	2.093	2.027	2.952	457.1	0
29.10.2017 13:05:15	385109	12.6	2.347	2.083	2.017	2.961	453	0
29.10.2017 13:05:30	385110	12.6	2.347	2.074	2.008	2.952	455.7	0
29.10.2017 13:05:45	385111	12.6	2.347	2.064	2.008	2.952	449.6	0
29.10.2017 13:06:00	385112	12.6	2.338	2.064	1.998	2.952	453	0
29.10.2017 13:06:15	385113	12.6	2.338	2.064	1.989	2.952	453	0
29.10.2017 13:06:30	385114	12.6	2.338	2.064	1.989	2.952	449.6	0
29.10.2017 13:06:45	385115	12.6	2.338	2.064	1.989	2.952	450.3	0
29.10.2017 13:07:00	385116	12.6	2.338	2.064	1.989	2.952	449.6	0
29.10.2017 13:07:15	385117	12.6	2.338	2.064	1.989	2.952	453	0
29.10.2017 13:07:30	385118	12.6	2.338	2.055	1.989	2.952	444.9	0
29.10.2017 13:07:45	385119	12.6	2.338	2.055	1.989	2.952	447.6	0
29.10.2017 13:08:00	385120	12.6	2.338	2.055	1.989	2.952	453	0
29.10.2017 13:08:15	385121	12.6	2.329	2.064	1.989	2.952	453	0
29.10.2017 13:08:30	385122	12.6	2.329	2.055	1.989	2.952	449.6	0
29.10.2017 13:08:45	385123	12.6	2.338	2.055	1.989	2.952	449	0
29.10.2017 13:09:00	385124	12.6	2.338	2.055	1.989	2.952	449	0
29.10.2017 13:09:15	385125	12.6	2.338	2.055	2.008	2.952	449.6	0
29.10.2017 13:09:30	385126	12.61	2.338	2.055	2.008	2.952	459.8	0
29.10.2017 13:09:45	385127	12.6	2.347	2.055	2.008	2.952	448.3	0
29.10.2017 13:10:00	385128	12.6	2.347	2.064	2.008	2.952	450.3	0
29.10.2017 13:10:15	385129	12.6	2.347	2.064	2.017	2.952	454.4	0
29.10.2017 13:10:30	385130	12.6	2.357	2.064	2.027	2.952	458.5	0
29.10.2017 13:10:45	385131	12.6	2.366	2.064	2.027	2.952	458.5	0
29.10.2017 13:11:00	385132	12.6	2.357	2.083	2.027	2.952	449	0
29.10.2017 13:11:15	385133	12.6	2.366	2.083	2.045	2.952	454.4	0
29.10.2017 13:11:30	385134	12.6	2.366	2.083	2.045	2.952	450.3	0
29.10.2017 13:11:45	385135	12.6	2.376	2.083	2.045	2.952	454.4	0
29.10.2017 13:12:00	385136	12.6	2.385	2.093	2.045	2.952	458.5	0
29.10.2017 13:12:15	385137	12.6	2.385	2.093	2.055	2.961	460.5	0
29.10.2017 13:12:30	385138	12.6	2.385	2.102	2.064	2.952	458.5	0
29.10.2017 13:12:45	385139	12.6	2.395	2.102	2.064	2.952	459.8	0
29.10.2017 13:13:00	385140	12.6	2.404	2.121	2.083	2.952	451.7	0
29.10.2017 13:13:15	385141	12.6	2.404	2.13	2.083	2.952	450.3	0
29.10.2017 13:13:30	385142	12.6	2.404	2.14	2.093	2.952	444.9	0
29.10.2017 13:13:45	385143	12.6	2.404	2.14	2.102	2.952	450.3	0
29.10.2017 13:14:00	385144	12.6	2.404	2.14	2.121	2.952	449	0
29.10.2017 13:14:15	385145	12.6	2.423	2.149	2.111	2.952	445.6	0
29.10.2017 13:14:30	385146	12.6	2.423	2.159	2.121	2.952	449	0
29.10.2017 13:14:45	385147	12.6	2.423	2.159	2.121	2.952	449	0
29.10.2017 13:15:00	385148	12.6	2.432	2.159	2.121	2.952	450.3	0
29.10.2017 13:15:15	385149	12.6	2.432	2.159	2.121	2.952	444.9	0
29.10.2017 13:15:30	385150	12.6	2.432	2.159	2.121	2.952	449	0
29.10.2017 13:15:45	385151	12.6	2.432	2.168	2.121	2.952	449	0
29.10.2017 13:16:00	385152	12.6	2.442	2.168	2.121	2.952	449	0
29.10.2017 13:16:15	385153	12.6	2.432	2.178	2.14	2.952	449	0
29.10.2017 13:16:30	385154	12.6	2.423	2.178	2.14	2.961	449	0
29.10.2017 13:16:45	385155	12.6	2.423	2.178	2.14	2.952	449	0
29.10.2017 13:17:00	385156	12.6	2.423	2.187	2.14	2.952	449.6	0
29.10.2017 13:17:15	385157	12.6	2.423	2.196	2.14	2.952	449.6	0
29.10.2017 13:17:30	385158	12.6	2.423	2.196	2.149	2.952	449.6	0
29.10.2017 13:17:45	385159	12.61	2.423	2.196	2.159	2.952	449	0
29.10.2017 13:18:00	385160	12.6	2.423	2.196	2.159	2.952	449	0
29.10.2017 13:18:15	385161	12.6	2.423	2.196	2.159	2.952	449	0
29.10.2017 13:18:30	385162	12.61	2.423	2.196	2.159	2.952	449.6	0
29.10.2017 13:18:45	385163	12.6	2.423	2.196	2.159	2.952	447.6	0
29.10.2017 13:19:00	385164	12.6	2.423	2.196	2.159	2.952	444.9	0
29.10.2017 13:19:15	385165	12.6	2.432	2.196	2.168	2.952	449	0
29.10.2017 13:19:30	385166	12.6	2.432	2.215	2.168	2.952	449	0
29.10.2017 13:19:45	385167	12.6	2.432	2.206	2.178	2.952	449	0
29.10.2017 13:20:00	385168	12.6	2.442	2.196	2.178	2.952	444.9	0
29.10.2017 13:20:15	385169	12.6	2.442	2.215	2.178	2.952	449	0
29.10.2017 13:20:30	385170	12.6	2.442	2.215	2.178	2.952	449	0
29.10.2017 13:20:45	385171	12.6	2.451	2.215	2.178	2.952	455.7	0
29.10.2017 13:21:00	385172	12.6	2.461	2.215	2.168	2.952	456.4	0
29.10.2017 13:21:15	385173	12.6	2.461	2.215	2.168	2.952	456.4	0
29.10.2017 13:21:30	385174	12.6	2.461	2.215	2.178	2.952	455.7	0
29.10.2017 13:21:45	385175	12.6	2.461	2.225	2.178	2.952	455.7	0
29.10.2017 13:22:00	385176	12.6	2.461	2.215	2.168	2.952	456.4	0
29.10.2017 13:22:15	385177	12.61	2.461	2.215	2.168	2.952	461.2	0
29.10.2017 13:22:30	385178	12.6	2.461	2.215	2.178	2.952	457.1	0
29.10.2017 13:22:45	385179	12.61	2.461	2.215	2.178	2.952	457.1	0
29.10.2017 13:23:00	385180	12.61	2.461	2.215	2.168	2.952	457.1	0
29.10.2017 13:23:15	385181	12.6	2.461	2.215	2.159	2.952	457.1	0
29.10.2017 13:23:30	385182	12.6	2.461	2.196	2.159	2.952	453	0
29.10.2017 13:23:45	385183	12.6	2.461	2.196	2.159	2.952	454.4	0
29.10.2017 13:24:00	385184	12.6	2.461	2.196	2.159	2.952	454.4	0
29.10.2017 13:24:15	385185	12.6	2.47	2.196	2.159	2.952	453	0
29.10.2017 13:24:30	385186	12.6	2.47	2.196	2.159	2.952	454.4	0
29.10.2017 13:24:45	385187	12.6	2.47	2.196	2.159	2.952	453	0
29.10.2017 13:25:00	385188	12.61	2.47	2.196	2.159	2.952	453	0
29.10.2017 13:25:15	385189	12.6	2.461	2.196	2.159	2.952	447.6	0
29.10.2017 13:25:30	385190	12.6	2.461	2.196	2.159	2.952	454.4	0
29.10.2017 13:25:45	385191	12.6	2.47	2.196	2.159	2.952	457.1	0
29.10.2017 13:26:00	385192	12.61	2.461	2.196	2.14	2.952	451.7	0
29.10.2017 13:26:15	385193	12.6	2.461	2.196	2.14	2.952	451.7	0
29.10.2017 13:26:30	385194	12.6	2.461	2.196	2.14	2.952	447.6	0
29.10.2017 13:26:45	385195	12.6	2.451	2.196	2.14	2.952	457.1	0
29.10.2017 13:27:00	385196	12.6	2.451	2.196	2.14	2.952	451.7	0
29.10.2017 13:27:15	385197	12.6	2.442	2.196	2.121	2.952	448.3	0
29.10.2017 13:27:30	385198	12.6	2.442	2.196	2.121	2.952	446.3	0
29.10.2017 13:27:45	385199	12.6	2.442	2.178	2.121	2.952	446.3	0
29.10.2017 13:28:00	385200	12.6	2.442	2.178	2.121	2.952	458.5	0
29.10.2017 13:28:15	385201	12.6	2.442	2.178	2.111	2.952	449	0
29.10.2017 13:28:30	385202	12.6	2.432	2.168	2.102	2.952	443.5	0
29.10.2017 13:28:45	385203	12.6	2.432	2.159	2.102	2.952	454.4	0
29.10.2017 13:29:00	385204	12.6	2.423	2.159	2.102	2.952	446.3	0
29.10.2017 13:29:15	385205	12.61	2.423	2.149	2.093	2.952	449	0
29.10.2017 13:29:30	385206	12.6	2.423	2.14	2.083	2.952	446.3	0
29.10.2017 13:29:45	385207	12.6	2.413	2.14	2.083	2.952	446.3	0
29.10.2017 13:30:00	385208	12.6	2.413	2.14	2.083	2.952	446.3	0
29.10.2017 13:30:15	385209	12.6	2.404	2.14	2.083	2.952	449	0
29.10.2017 13:30:30	385210	12.6	2.404	2.14	2.083	2.952	450.3	0
29.10.2017 13:30:45	385211	12.6	2.404	2.121	2.083	2.952	450.3	0
29.10.2017 13:31:00	385212	12.6	2.404	2.121	2.083	2.952	453	0
29.10.2017 13:31:15	385213	12.6	2.404	2.121	2.083	2.952	453	0
29.10.2017 13:31:30	385214	12.6	2.404	2.121	2.083	2.952	451.7	0
29.10.2017 13:31:45	385215	12.6	2.404	2.111	2.083	2.952	449.6	0
29.10.2017 13:32:00	385216	12.6	2.404	2.121	2.083	2.952	451.7	0
29.10.2017 13:32:15	385217	12.6	2.404	2.121	2.064	2.952	455.7	0
29.10.2017 13:32:30	385218	12.6	2.404	2.121	2.074	2.952	453	0
29.10.2017 13:32:45	385219	12.6	2.404	2.121	2.064	2.952	455.7	0
29.10.2017 13:33:00	385220	12.6	2.404	2.111	2.064	2.952	450.3	0
29.10.2017 13:33:15	385221	12.6	2.404	2.102	2.064	2.952	449	0
29.10.2017 13:33:30	385222	12.6	2.404	2.102	2.064	2.952	451.7	0
29.10.2017 13:33:45	385223	12.6	2.395	2.102	2.064	2.952	451.7	0
29.10.2017 13:34:00	385224	12.6	2.395	2.102	2.064	2.952	451.7	0
29.10.2017 13:34:15	385225	12.6	2.385	2.102	2.064	2.952	449	0
29.10.2017 13:34:30	385226	12.6	2.385	2.093	2.064	2.952	447.6	0
29.10.2017 13:34:45	385227	12.6	2.376	2.093	2.055	2.952	451.7	0
29.10.2017 13:35:00	385228	12.6	2.376	2.083	2.045	2.952	451.7	0
29.10.2017 13:35:15	385229	12.6	2.366	2.083	2.045	2.952	450.3	0
29.10.2017 13:35:30	385230	12.6	2.366	2.083	2.045	2.952	447.6	0
29.10.2017 13:35:45	385231	12.6	2.366	2.093	2.045	2.952	447.6	0
29.10.2017 13:36:00	385232	12.6	2.366	2.083	2.045	2.952	451.7	0
29.10.2017 13:36:15	385233	12.6	2.376	2.083	2.036	2.952	447.6	0
29.10.2017 13:36:30	385234	12.6	2.366	2.083	2.026	2.952	447.6	0
29.10.2017 13:36:45	385235	12.6	2.366	2.064	2.026	2.952	451.7	0
29.10.2017 13:37:00	385236	12.61	2.366	2.064	2.026	2.952	450.3	0
29.10.2017 13:37:15	385237	12.6	2.366	2.064	2.026	2.952	453	0
29.10.2017 13:37:30	385238	12.6	2.366	2.064	2.026	2.952	451.7	0
29.10.2017 13:37:45	385239	12.6	2.357	2.064	2.026	2.952	451.7	0
29.10.2017 13:38:00	385240	12.6	2.357	2.064	2.026	2.952	453	0
29.10.2017 13:38:15	385241	12.6	2.347	2.064	2.026	2.952	450.3	0
29.10.2017 13:38:30	385242	12.6	2.357	2.064	2.026	2.952	453	0
29.10.2017 13:38:45	385243	12.6	2.347	2.064	2.026	2.952	453	0
29.10.2017 13:39:00	385244	12.6	2.347	2.064	2.045	2.952	451.7	0
29.10.2017 13:39:15	385245	12.6	2.347	2.064	2.045	2.961	453	0
29.10.2017 13:39:30	385246	12.6	2.357	2.064	2.045	2.952	452.4	0
29.10.2017 13:39:45	385247	12.6	2.357	2.083	2.045	2.952	453	0
29.10.2017 13:40:00	385248	12.6	2.366	2.083	2.055	2.952	453	0
29.10.2017 13:40:15	385249	12.6	2.366	2.083	2.064	2.952	453.7	0
29.10.2017 13:40:30	385250	12.6	2.366	2.102	2.064	2.952	442.2	0
29.10.2017 13:40:45	385251	12.6	2.376	2.102	2.064	2.952	449.6	0
29.10.2017 13:41:00	385252	12.6	2.385	2.121	2.083	2.952	442.2	0
29.10.2017 13:41:15	385253	12.61	2.385	2.121	2.083	2.952	447.6	0
29.10.2017 13:41:30	385254	12.6	2.385	2.121	2.093	2.952	450.3	0
29.10.2017 14:01:00	385255	12.66	2.489	2.234	2.178	2.952	458.5	0
29.10.2017 15:01:00	385256	12.7	2.414	2.103	2.065	2.952	459.8	0
29.10.2017 16:01:00	385257	12.71	2.414	2.14	2.084	2.952	462.5	0
29.10.2017 17:01:00	385258	12.71	2.348	2.084	2.008	2.952	462.5	0
29.10.2017 18:01:00	385259	12.71	2.31	2.036	1.989	2.952	462.5	0
29.10.2017 19:01:00	385260	12.71	2.293	1.953	1.906	2.935	469.3	0
29.10.2017 20:01:00	385261	12.71	2.314	2.012	1.936	2.937	454.4	0
29.10.2017 21:01:00	385262	12.71	2.218	1.86	1.784	2.917	470	0
29.10.2017 22:01:00	385263	12.71	2.21	1.908	1.87	2.918	486.9	0
29.10.2017 23:01:00	385264	12.71	2.173	1.861	1.786	2.9	470.7	0
30.10.2017 00:01:00	385265	12.71	2.203	1.882	1.844	2.882	468	0
30.10.2017 01:01:00	385266	12.71	2.222	1.863	1.835	2.883	470.7	0
30.10.2017 02:01:00	385267	12.71	1.977	1.562	1.486	2.865	463.9	0
30.10.2017 03:01:00	385268	12.71	2.074	1.696	1.621	2.848	457.1	0
30.10.2017 04:01:00	385269	12.71	2.186	1.846	1.799	2.847	470.7	0
30.10.2017 05:01:00	385270	12.71	2.149	1.809	1.752	2.829	463.9	0
30.10.2017 06:01:00	385271	12.71	2.093	1.772	1.716	2.82	477.4	0
30.10.2017 07:01:00	385272	12.71	2.15	1.829	1.753	2.811	474.7	0
30.10.2017 08:01:00	385273	12.71	2.282	2.017	2.093	2.81	459.1	0
30.10.2017 09:01:00	385274	12.71	2.035	1.714	1.667	2.809	466.6	0
30.10.2017 10:01:00	385275	12.71	2.045	1.686	1.639	2.8	462.5	0
30.10.2017 11:01:00	385276	12.71	2.188	1.905	1.877	2.783	474.1	0
30.10.2017 12:01:00	385277	12.71	2.093	1.763	1.697	2.783	463.2	0
30.10.2017 13:01:00	385278	12.71	2.141	1.848	1.81	2.773	468	0
30.10.2017 14:01:00	385279	12.71	2.188	1.905	1.839	2.773	466.6	0
30.10.2017 15:01:00	385280	12.71	2.149	1.847	1.791	2.772	466.6	0
30.10.2017 16:01:00	385281	12.71	2.131	1.8	1.753	2.763	472	0
30.10.2017 17:01:00	385282	12.71	2.037	1.66	1.584	2.755	463.9	0
30.10.2017 18:01:00	385283	12.7	2	1.66	1.575	2.746	480.2	0
30.10.2017 19:01:00	385284	12.7	1.943	1.547	1.433	2.736	465.2	0
30.10.2017 20:01:00	385285	12.7	1.934	1.537	1.471	2.718	469.3	0
30.10.2017 21:01:00	385286	12.7	1.972	1.66	1.594	2.699	466.6	0
30.10.2017 22:01:00	385287	12.7	1.953	1.622	1.547	2.699	476.1	0
30.10.2017 23:01:00	385288	12.7	1.905	1.556	1.471	2.689	470	0
31.10.2017 00:01:00	385289	12.7	1.924	1.565	1.49	2.68	466.6	0
31.10.2017 01:01:00	385290	12.7	1.868	1.49	1.424	2.661	451	0
31.10.2017 02:01:00	385291	12.7	1.868	1.49	1.452	2.661	457.1	0
31.10.2017 03:01:00	385292	12.7	1.82	1.452	1.396	2.642	470.7	0
31.10.2017 04:01:00	385293	12.7	1.736	1.377	1.301	2.633	472	0
31.10.2017 05:01:00	385294	12.7	1.736	1.32	1.244	2.623	477.4	0
31.10.2017 06:01:00	385295	12.7	1.736	1.358	1.282	2.604	461.2	0
31.10.2017 07:01:00	385296	12.7	1.811	1.433	1.358	2.595	451	0
31.10.2017 08:01:00	385297	12.7	1.773	1.396	1.339	2.585	469.3	0
31.10.2017 09:01:00	385298	12.7	1.811	1.462	1.377	2.576	466.6	0
31.10.2017 10:01:00	385299	12.7	1.849	1.49	1.433	2.576	466.6	0
31.10.2017 11:01:00	385300	12.7	1.858	1.499	1.452	2.566	468	0
31.10.2017 12:01:00	385301	12.7	1.906	1.566	1.537	2.566	455.1	0
31.10.2017 13:01:00	385302	12.7	1.906	1.584	1.528	2.557	474.7	0
31.10.2017 14:01:00	385303	12.7	1.943	1.651	1.584	2.557	474.7	0
31.10.2017 15:01:00	385304	12.7	1.981	1.688	1.651	2.557	452.4	0
31.10.2017 16:01:00	385305	12.7	1.991	1.717	1.66	2.566	453	0
31.10.2017 17:01:00	385306	12.7	2.019	1.736	1.679	2.566	470.7	0
31.10.2017 18:01:00	385307	12.69	1.962	1.698	1.641	2.566	468	0
31.10.2017 19:01:00	385308	12.7	1.981	1.688	1.622	2.566	458.5	0
31.10.2017 20:01:00	385309	12.69	1.943	1.632	1.603	2.557	472	0
31.10.2017 21:01:00	385310	12.69	1.943	1.632	1.566	2.557	477.4	0
31.10.2017 22:01:00	385311	12.69	1.934	1.66	1.603	2.557	466.6	0
31.10.2017 23:01:00	385312	12.69	1.943	1.641	1.613	2.548	462.5	0
01.11.2017 00:01:00	385313	12.7	2.019	1.773	1.698	2.548	463.2	0
01.11.2017 01:01:00	385314	12.7	2.057	1.792	1.745	2.548	463.9	0
01.11.2017 02:01:00	385315	12.69	2.075	1.802	1.773	2.548	458.5	0
01.11.2017 03:01:00	385316	12.69	2.094	1.868	1.849	2.548	476.1	0
01.11.2017 04:01:00	385317	12.7	2.094	1.849	1.849	2.557	474.7	0
01.11.2017 05:01:00	385318	12.7	2.094	1.868	1.849	2.566	458.5	0
01.11.2017 06:01:00	385319	12.69	2.132	1.915	1.915	2.566	470.7	0
01.11.2017 07:01:00	385320	12.69	2.094	1.858	1.839	2.566	450.3	0
01.11.2017 08:01:00	385321	12.69	2.056	1.82	1.811	2.566	474.1	0
01.11.2017 09:01:00	385322	12.69	2.038	1.811	1.792	2.557	466.6	0
01.11.2017 10:01:00	385323	12.69	2.066	1.858	1.83	2.557	465.2	0
01.11.2017 11:01:00	385324	12.69	2.075	1.867	1.839	2.557	466.6	0
01.11.2017 12:01:00	385325	12.69	2.056	1.829	1.81	2.547	460.5	0
01.11.2017 13:01:00	385326	12.69	2.17	1.981	1.962	2.548	452.4	0
01.11.2017 14:01:00	385327	12.69	2.208	2	2	2.557	444.9	0
01.11.2017 15:01:00	385328	12.69	2.245	2.065	2.056	2.556	466.6	0
01.11.2017 16:01:00	385329	12.69	2.235	2.056	2.037	2.565	440.1	0
01.11.2017 17:01:00	385330	12.69	2.262	2.092	2.092	2.564	466.6	0
01.11.2017 18:01:00	385331	12.69	2.292	2.151	2.169	2.585	461.2	0
01.11.2017 19:01:00	385332	12.69	2.319	2.168	2.177	2.583	458.5	0
01.11.2017 20:01:00	385333	12.69	2.354	2.203	2.203	2.59	472	0
01.11.2017 21:01:00	385334	12.69	2.374	2.223	2.242	2.601	473.4	0
01.11.2017 22:01:00	385335	12.69	2.374	2.27	2.279	2.6	458.5	0
01.11.2017 23:01:00	385336	12.69	2.393	2.242	2.261	2.62	468	0
02.11.2017 00:01:00	385337	12.69	2.392	2.25	2.25	2.619	469.3	0
02.11.2017 01:01:00	385338	12.69	2.411	2.279	2.298	2.619	457.1	0
02.11.2017 02:01:00	385339	12.69	2.429	2.316	2.335	2.627	465.2	0
02.11.2017 03:01:00	385340	12.69	2.447	2.315	2.315	2.636	481.5	0
02.11.2017 04:01:00	385341	12.69	2.39	2.239	2.239	2.636	465.2	0
02.11.2017 05:01:00	385342	12.69	2.428	2.315	2.343	2.645	468	0
02.11.2017 06:01:00	385343	12.69	2.408	2.266	2.257	2.653	481.5	0
02.11.2017 07:01:00	385344	12.69	2.24	2.089	2.071	2.656	455.1	0
02.11.2017 08:01:00	385345	12.69	2.184	1.986	1.977	2.638	449	0
02.11.2017 09:01:00	385346	12.69	2.075	1.895	1.867	2.632	452.4	0
02.11.2017 10:01:00	385347	12.69	2.15	1.943	1.943	2.603	455.1	0
02.11.2017 11:01:00	385348	12.69	1.943	1.764	1.716	2.585	472	0
02.11.2017 12:01:00	385349	12.69	2.283	2.113	2.179	2.576	470.7	0
02.11.2017 13:01:00	385350	12.69	2.017	1.809	1.753	2.574	455.7	0
02.11.2017 14:01:00	385351	12.69	1.886	1.697	1.621	2.575	452.4	0
02.11.2017 15:01:00	385352	12.69	1.924	1.735	1.698	2.547	468	0
02.11.2017 16:01:00	385353	12.69	2.075	1.868	1.83	2.538	474.7	0
02.11.2017 17:01:00	385354	12.69	2.094	1.905	1.905	2.538	465.2	0
02.11.2017 18:01:00	385355	12.69	2	1.792	1.736	2.548	463.9	0
02.11.2017 19:01:00	385356	12.69	2.132	1.943	1.924	2.547	455.7	0
02.11.2017 20:01:00	385357	12.69	2.226	2.075	2.113	2.547	458.5	0
02.11.2017 21:01:00	385358	12.69	2.282	2.122	2.131	2.547	462.5	0
02.11.2017 22:01:00	385359	12.69	2.283	2.151	2.169	2.556	458.5	0
02.11.2017 23:01:00	385360	12.69	2.497	2.346	2.393	2.573	474.7	0
03.11.2017 00:01:00	385361	12.69	2.318	2.177	2.167	2.583	472	0
03.11.2017 01:01:00	385362	12.69	2.487	2.317	2.365	2.591	470.7	0
03.11.2017 02:01:00	385363	12.69	2.523	2.391	2.448	2.599	446.3	0
03.11.2017 03:01:00	385364	12.69	2.845	2.515	2.656	2.618	458.5	0
03.11.2017 04:01:00	385365	12.69	2.39	2.277	2.277	2.616	477.4	0
03.11.2017 05:01:00	385366	12.69	2.957	2.73	2.872	2.617	468	0
03.11.2017 06:01:00	385367	12.69	3.01	2.755	2.897	2.632	476.1	0
03.11.2017 07:01:00	385368	12.69	3.085	2.793	2.934	2.641	490.3	0
03.11.2017 08:01:00	385369	12.69	3.443	3.235	3.348	2.65	496.4	0
03.11.2017 09:01:00	385370	12.69	3.386	3.169	3.329	2.687	482.2	0
03.11.2017 10:01:00	385371	12.69	3.273	3.122	3.254	2.697	480.2	0
03.11.2017 11:01:00	385372	12.69	3.348	3.074	3.225	2.716	489.7	0
03.11.2017 12:01:00	385373	12.68	3.405	3.159	3.311	2.725	493.7	0
03.11.2017 13:01:00	385374	12.68	3.074	3.046	3.131	2.744	480.2	0
03.11.2017 14:01:00	385375	12.68	3.103	3.074	3.159	2.763	496.4	0
03.11.2017 15:01:00	385376	12.68	3.216	3.065	3.159	2.782	557.5	0
03.11.2017 16:01:00	385377	12.68	3.188	3.065	3.159	2.791	497.8	0
03.11.2017 17:01:00	385378	12.68	3.122	3.055	3.131	2.801	492.4	0
03.11.2017 18:01:00	385379	12.69	3.122	3.027	3.084	2.81	496.4	0
03.11.2017 19:01:00	385380	12.68	3.122	3.046	3.112	2.819	500.5	0
03.11.2017 20:01:00	385381	12.68	3.131	3.065	3.122	2.829	501.2	0
03.11.2017 21:01:00	385382	12.68	3.027	2.952	3.008	2.838	494.4	0
03.11.2017 22:01:00	385383	12.68	3.122	3.065	3.122	2.838	493.7	0
03.11.2017 23:01:00	385384	12.68	3.178	3.122	3.178	2.848	492.4	0
04.11.2017 00:01:00	385385	12.68	3.122	3.046	3.103	2.857	489.7	0
04.11.2017 01:01:00	385386	12.68	3.159	3.103	3.178	2.857	479.5	0
04.11.2017 02:01:00	385387	12.68	3.178	3.14	3.197	2.876	519.5	0
04.11.2017 03:01:00	385388	12.68	3.008	2.933	2.989	2.876	489.7	0
04.11.2017 04:01:00	385389	12.68	3.188	3.093	3.159	2.876	490.3	0
04.11.2017 05:01:00	385390	12.68	3.112	2.989	3.046	2.895	529	0
04.11.2017 06:01:00	385391	12.68	3.197	3.14	3.197	2.895	509.3	0
04.11.2017 07:01:00	385392	12.68	3.131	3.084	3.159	2.895	500.5	0
04.11.2017 08:01:00	385393	12.68	3.131	3.037	3.103	2.914	494.4	0
04.11.2017 09:01:00	385394	12.68	3.169	3.084	3.122	2.914	523.6	0
04.11.2017 10:01:00	385395	12.68	3.197	3.15	3.197	2.923	535.8	0
04.11.2017 11:01:00	385396	12.68	3.216	3.14	3.197	2.933	508.6	0
04.11.2017 12:01:00	385397	12.68	3.159	3.169	3.207	2.933	551.4	0
04.11.2017 13:01:00	385398	12.68	3.235	3.197	3.254	2.952	536.5	0
04.11.2017 14:01:00	385399	12.68	3.235	3.178	3.235	2.952	555.4	0
04.11.2017 15:01:00	385400	12.68	3.245	3.197	3.254	2.952	563.6	0
04.11.2017 16:01:00	385401	12.68	3.254	3.15	3.235	2.961	561.5	0
04.11.2017 17:01:00	385402	12.68	3.273	3.14	3.254	2.97	563.6	0
04.11.2017 18:01:00	385403	12.68	3.254	3.15	3.244	2.97	581.9	0
04.11.2017 19:01:00	385404	12.68	3.273	3.16	3.254	2.99	561.5	0
04.11.2017 20:01:00	385405	12.68	3.235	3.159	3.254	2.989	585.3	0
04.11.2017 21:01:00	385406	12.68	3.254	3.14	3.216	2.989	556.1	0
04.11.2017 22:01:00	385407	12.68	3.159	3.093	3.178	2.999	554.1	0
04.11.2017 23:01:00	385408	12.68	3.197	3.112	3.207	2.999	557.5	0
05.11.2017 00:01:00	385409	12.68	3.188	3.093	3.178	3.008	536.4	0
05.11.2017 01:01:00	385410	12.68	3.207	3.074	3.178	3.008	552	0
05.11.2017 02:01:00	385411	12.68	3.159	3.046	3.159	3.008	545.3	0
05.11.2017 03:01:00	385412	12.68	3.14	3.046	3.131	3.027	544.6	0
05.11.2017 04:01:00	385413	12.68	3.178	3.046	3.178	3.027	566.3	0
05.11.2017 05:01:00	385414	12.68	3.103	3.037	3.122	3.027	534.4	0
05.11.2017 06:01:00	385415	12.68	3.207	3.046	3.15	3.027	543.9	0
05.11.2017 07:01:00	385416	12.68	3.14	3.046	3.14	3.027	552.1	0
05.11.2017 08:01:00	385417	12.68	3.14	3.065	3.14	3.027	559.5	0
05.11.2017 09:01:00	385418	12.68	3.159	3.046	3.122	3.046	539.8	0
05.11.2017 10:01:00	385419	12.68	3.188	3.103	3.197	3.046	577.8	0
05.11.2017 11:01:00	385420	12.68	3.159	3.093	3.159	3.046	553.4	0
05.11.2017 12:01:00	385421	12.68	3.159	3.103	3.169	3.055	550.7	0
05.11.2017 13:01:00	385422	12.68	3.188	3.14	3.197	3.065	551.4	0
05.11.2017 14:01:00	385423	12.68	3.216	3.14	3.216	3.065	561.5	0
05.11.2017 15:01:00	385424	12.68	3.207	3.14	3.216	3.065	581.9	0
05.11.2017 16:01:00	385425	12.68	3.216	3.159	3.225	3.065	577.8	0
05.11.2017 17:01:00	385426	12.68	3.216	3.14	3.216	3.074	574.4	0
05.11.2017 18:01:00	385427	12.68	3.216	3.14	3.216	3.084	581.2	0
05.11.2017 19:01:00	385428	12.68	3.216	3.15	3.225	3.084	585.9	0
05.11.2017 20:01:00	385429	12.68	3.197	3.14	3.197	3.084	573.1	0
05.11.2017 21:01:00	385430	12.68	3.188	3.14	3.197	3.084	591.4	0
05.11.2017 22:01:00	385431	12.68	3.169	3.112	3.169	3.103	588.7	0
05.11.2017 23:01:00	385432	12.68	3.178	3.14	3.197	3.103	576.4	0
06.11.2017 00:01:00	385433	12.68	3.14	3.093	3.14	3.103	567	0
06.11.2017 01:01:00	385434	12.68	3.159	3.103	3.159	3.103	603.6	0
06.11.2017 02:01:00	385435	12.68	3.178	3.112	3.178	3.103	581.9	0
06.11.2017 03:01:00	385436	12.68	3.198	3.15	3.207	3.112	596.8	0
06.11.2017 04:01:00	385437	12.68	3.178	3.112	3.159	3.112	590	0
06.11.2017 05:01:00	385438	12.68	3.159	3.103	3.14	3.122	578.5	0
06.11.2017 06:01:00	385439	12.68	3.14	3.084	3.122	3.122	562.2	0
06.11.2017 07:01:00	385440	12.68	3.14	3.084	3.122	3.122	554.1	0
06.11.2017 08:01:00	385441	12.68	3.122	3.046	3.084	3.122	555.4	0
06.11.2017 09:01:00	385442	12.68	3.027	2.952	2.942	3.122	562.2	0
06.11.2017 10:01:00	385443	12.68	2.848	2.801	2.753	3.122	530.3	0
06.11.2017 11:01:00	385444	12.68	2.914	2.829	2.838	3.112	500.5	0
06.11.2017 12:01:00	385445	12.68	3.084	2.999	3.046	3.103	493.7	0
06.11.2017 13:01:00	385446	12.68	2.97	2.876	2.857	3.103	477.4	0
06.11.2017 14:01:00	385447	12.68	3.282	3.216	3.273	3.112	497.8	0
06.11.2017 15:01:00	385448	12.68	3.414	3.329	3.386	3.112	503.2	0
06.11.2017 16:01:00	385449	12.68	3.443	3.348	3.405	3.122	511.3	0
06.11.2017 17:01:00	385450	12.68	3.122	3.065	3.065	3.14	480.1	0
06.11.2017 18:01:00	385451	12.68	3.188	3.084	3.14	3.131	486.9	0
06.11.2017 19:01:00	385452	12.68	3.008	2.914	2.895	3.131	476.1	0
06.11.2017 20:01:00	385453	12.68	2.952	2.839	2.839	3.122	485.6	8
06.11.2017 21:01:00	385454	12.68	2.876	2.763	2.725	3.122	491	5
06.11.2017 22:01:00	385455	12.68	2.706	2.574	2.536	3.112	468	0
06.11.2017 23:01:00	385456	12.68	2.753	2.659	2.612	3.103	468	0
07.11.2017 00:01:00	385457	12.68	3.414	3.292	3.367	3.084	500.5	0
07.11.2017 01:01:00	385458	12.68	2.933	2.857	2.838	3.103	489.6	0
07.11.2017 02:01:00	385459	12.68	3.008	2.97	3.008	3.103	482.9	0
07.11.2017 03:01:00	385460	12.67	3.15	3.093	3.122	3.103	491	0
07.11.2017 04:01:00	385461	12.68	3.046	2.989	3.027	3.103	482.9	0
07.11.2017 05:01:00	385462	12.68	3.405	3.329	3.386	3.103	493.7	0
07.11.2017 06:01:00	385463	12.68	3.339	3.273	3.348	3.112	505.9	0
07.11.2017 07:01:00	385464	12.67	3.065	2.989	2.989	3.122	478.8	0
07.11.2017 08:01:00	385465	12.68	3.074	2.97	2.989	3.122	478.8	0
07.11.2017 09:01:00	385466	12.67	3.055	2.989	2.999	3.122	493.7	0
07.11.2017 10:01:00	385467	12.67	2.904	2.801	2.744	3.122	489.7	0
07.11.2017 11:01:00	385468	12.67	2.914	2.81	2.782	3.112	472	0
07.11.2017 12:01:00	385469	12.67	2.923	2.801	2.772	3.103	476.1	0
07.11.2017 13:01:00	385470	12.67	2.933	2.838	2.819	3.103	470.7	0
07.11.2017 14:01:00	385471	12.67	2.97	2.867	2.876	3.093	468	0
07.11.2017 15:01:00	385472	12.67	2.914	2.819	2.801	3.093	489.7	0
07.11.2017 16:01:00	385473	12.67	2.914	2.819	2.782	3.084	467.3	0
07.11.2017 17:01:00	385474	12.67	2.895	2.801	2.772	3.084	478.1	0
07.11.2017 18:01:00	385475	12.67	2.857	2.744	2.706	3.084	484.2	0
07.11.2017 19:01:00	385476	12.67	2.81	2.659	2.621	3.074	474.7	0
07.11.2017 20:01:00	385477	12.67	2.763	2.621	2.574	3.065	484.2	0
07.11.2017 21:01:00	385478	12.67	2.753	2.612	2.555	3.065	485.6	0
07.11.2017 22:01:00	385479	12.67	2.744	2.612	2.555	3.055	480.2	0
07.11.2017 23:01:00	385480	12.67	2.744	2.574	2.536	3.046	481.5	0
08.11.2017 00:01:00	385481	12.67	2.763	2.631	2.593	3.046	477.4	0
08.11.2017 01:01:00	385482	12.67	2.838	2.744	2.716	3.046	481.5	0
08.11.2017 02:01:00	385483	12.67	2.904	2.801	2.801	3.046	472	0
08.11.2017 03:01:00	385484	12.67	2.876	2.772	2.763	3.046	488.3	0
08.11.2017 04:01:00	385485	12.67	2.895	2.81	2.801	3.046	463.9	0
08.11.2017 05:01:00	385486	12.67	2.933	2.838	2.838	3.046	478.1	0
08.11.2017 06:01:00	385487	12.67	2.952	2.867	2.876	3.046	474.7	0
08.11.2017 07:01:00	385488	12.67	2.933	2.867	2.857	3.055	484.2	0
08.11.2017 08:01:00	385489	12.67	2.923	2.848	2.838	3.055	491	0
08.11.2017 09:01:00	385490	12.67	2.952	2.904	2.895	3.065	493.7	0
08.11.2017 10:01:00	385491	12.67	3.008	2.923	2.923	3.055	478.1	0
08.11.2017 11:01:00	385492	12.67	3.008	2.952	2.961	3.065	474.7	0
08.11.2017 12:01:00	385493	12.67	3.046	2.98	2.989	3.065	482.2	0
08.11.2017 13:01:00	385494	12.67	3.027	2.97	2.999	3.065	481.5	0
08.11.2017 14:01:00	385495	12.67	3.273	3.103	3.216	3.065	490.3	0
08.11.2017 15:01:00	385496	12.67	3.471	3.339	3.443	3.074	512.7	0
08.11.2017 16:01:00	385497	12.67	3.14	3.103	3.14	3.084	492.4	0
08.11.2017 17:01:00	385498	12.67	3.112	3.055	3.084	3.084	494.4	0
08.11.2017 18:01:00	385499	12.67	3.093	3.037	3.074	3.093	497.1	0
08.11.2017 19:01:00	385500	12.67	3.131	3.065	3.112	3.093	489.7	0
08.11.2017 20:01:00	385501	12.67	3.14	3.084	3.103	3.103	501.1	0
08.11.2017 21:01:00	385502	12.67	3.093	3.027	3.046	3.103	496.4	0
08.11.2017 22:01:00	385503	12.67	3.065	3.027	3.037	3.103	487.6	0
08.11.2017 23:01:00	385504	12.67	3.074	3.027	3.046	3.103	484.2	0
09.11.2017 00:01:00	385505	12.67	3.055	2.999	3.008	3.103	477.4	0
09.11.2017 01:01:00	385506	12.67	3.046	2.989	2.999	3.103	479.5	0
09.11.2017 02:01:00	385507	12.67	3.037	2.989	2.989	3.103	473.4	0
09.11.2017 03:01:00	385508	12.67	2.98	2.914	2.895	3.103	474.7	0
09.11.2017 04:01:00	385509	12.67	3.027	2.97	2.98	3.103	490.3	0
09.11.2017 05:01:00	385510	12.67	3.027	2.989	2.989	3.103	463.9	0
09.11.2017 06:01:00	385511	12.67	3.055	3.008	3.037	3.103	474.7	0
09.11.2017 07:01:00	385512	12.67	2.952	2.895	2.895	3.093	458.5	0
09.11.2017 08:01:00	385513	12.67	2.942	2.885	2.895	3.093	474.7	0
09.11.2017 09:01:00	385514	12.67	2.876	2.801	2.772	3.084	472	0
09.11.2017 10:01:00	385515	12.67	2.838	2.753	2.725	3.074	463.9	0
09.11.2017 11:01:00	385516	12.67	2.857	2.772	2.744	3.074	457.1	0
09.11.2017 12:01:00	385517	12.67	2.904	2.838	2.819	3.065	469.3	0
09.11.2017 13:01:00	385518	12.67	2.933	2.857	2.857	3.065	455.1	0
09.11.2017 14:01:00	385519	12.67	2.952	2.876	2.904	3.065	468	0
09.11.2017 15:01:00	385520	12.67	3.481	3.339	3.424	3.065	472	0
09.11.2017 16:01:00	385521	12.67	3.481	3.367	3.433	3.074	474	0
09.11.2017 17:01:00	385522	12.67	3.481	3.367	3.443	3.093	484.2	0
09.11.2017 18:01:00	385523	12.67	3.216	3.169	3.235	3.103	499.1	0
09.11.2017 19:01:00	385524	12.67	3.471	3.367	3.443	3.103	490.2	0
09.11.2017 20:01:00	385525	12.67	3.405	3.273	3.358	3.112	496.4	0
09.11.2017 21:01:00	385526	12.67	3.207	3.15	3.216	3.122	494.3	0
09.11.2017 22:01:00	385527	12.67	3.131	3.065	3.084	3.122	484.2	0
09.11.2017 23:01:00	385528	12.67	3.084	3.018	3.046	3.122	470.6	0
10.11.2017 00:01:00	385529	12.67	3.15	3.074	3.14	3.122	488.3	0
10.11.2017 01:01:00	385530	12.67	3.235	3.131	3.197	3.122	489.6	0
10.11.2017 02:01:00	385531	12.67	3.433	3.339	3.405	3.112	492.3	0
10.11.2017 03:01:00	385532	12.67	3.225	3.122	3.188	3.122	481.5	0
10.11.2017 04:01:00	385533	12.67	3.443	3.32	3.396	3.131	489.6	0
10.11.2017 05:01:00	385534	12.67	3.443	3.348	3.414	3.14	474.7	0
10.11.2017 06:01:00	385535	12.67	3.367	3.235	3.292	3.14	490.9	0
10.11.2017 07:01:00	385536	12.67	3.329	3.273	3.329	3.14	495	0
10.11.2017 08:01:00	385537	12.67	3.254	3.122	3.169	3.14	482.8	0
10.11.2017 09:01:00	385538	12.67	3.14	3.046	3.084	3.15	474.7	0
10.11.2017 10:01:00	385539	12.67	3.159	3.008	3.046	3.15	481.5	0
10.11.2017 11:01:00	385540	12.67	3.452	3.358	3.414	3.15	480.1	0
10.11.2017 12:01:00	385541	12.66	3.424	3.348	3.405	3.15	469.2	0
10.11.2017 13:01:00	385542	12.67	3.122	2.989	2.999	3.159	495	0
10.11.2017 14:01:00	385543	12.67	3.008	2.885	2.857	3.159	466.5	0
10.11.2017 15:01:00	385544	12.67	2.989	2.857	2.848	3.15	459.1	0
10.11.2017 16:01:00	385545	12.66	3.292	3.235	3.311	3.14	499.1	0
10.11.2017 17:01:00	385546	12.66	2.961	2.801	2.801	3.14	452.3	0
10.11.2017 18:01:00	385547	12.66	3.055	2.942	2.942	3.14	459.8	0
10.11.2017 19:01:00	385548	12.66	3.235	3.131	3.178	3.14	485.6	0
10.11.2017 20:01:00	385549	12.66	3.065	2.952	2.952	3.15	463.1	0
10.11.2017 21:01:00	385550	12.66	3.169	3.112	3.178	3.14	470.6	0
10.11.2017 22:01:00	385551	12.66	2.952	2.819	2.81	3.14	474.7	0
10.11.2017 23:01:00	385552	12.66	2.952	2.838	2.819	3.14	457.1	0
11.11.2017 00:01:00	385553	12.66	2.989	2.848	2.848	3.14	470.7	0
11.11.2017 01:01:00	385554	12.66	2.942	2.81	2.782	3.131	454.4	0
11.11.2017 02:01:00	385555	12.66	3.244	3.207	3.273	3.131	484.2	0
11.11.2017 03:01:00	385556	12.66	3.311	3.254	3.329	3.14	489.6	0
11.11.2017 04:01:00	385557	12.66	3.055	2.914	2.952	3.14	458.4	0
11.11.2017 05:01:00	385558	12.66	2.98	2.867	2.848	3.14	473.4	0
11.11.2017 06:01:00	385559	12.66	2.895	2.744	2.716	3.131	479.5	0
11.11.2017 07:01:00	385560	12.66	3.112	2.952	3.027	3.122	455.1	0
11.11.2017 08:01:00	385561	12.66	2.876	2.744	2.706	3.122	476.1	0
11.11.2017 09:01:00	385562	12.66	2.753	2.612	2.565	3.112	457.1	0
11.11.2017 10:01:00	385563	12.66	2.782	2.631	2.583	3.103	463.9	0
11.11.2017 11:01:00	385564	12.66	2.734	2.546	2.508	3.084	449	0
11.11.2017 12:01:00	385565	12.66	2.744	2.574	2.536	3.074	449	0
11.11.2017 13:01:00	385566	12.66	2.706	2.555	2.498	3.065	446.3	0
11.11.2017 14:01:00	385567	12.66	2.725	2.574	2.536	3.065	451	0
11.11.2017 15:01:00	385568	12.66	2.744	2.574	2.555	3.046	444.2	0
11.11.2017 16:01:00	385569	12.66	2.697	2.555	2.508	3.046	462.5	0
11.11.2017 17:01:00	385570	12.66	2.678	2.527	2.48	3.027	440.8	0
11.11.2017 18:01:00	385571	12.66	2.64	2.461	2.404	3.027	449	0
11.11.2017 19:01:00	385572	12.66	2.612	2.413	2.376	3.008	462.5	0
11.11.2017 20:01:00	385573	12.66	2.461	2.234	2.159	2.989	458.5	0
11.11.2017 21:01:00	385574	12.66	2.366	2.121	2.045	2.97	457.1	0
11.11.2017 22:01:00	385575	12.66	2.197	1.933	1.829	2.943	452.4	0
11.11.2017 23:01:00	385576	12.66	2.132	1.839	1.745	2.915	448.3	0
12.11.2017 00:01:00	385577	12.66	2.068	1.71	1.634	2.88	461.2	0
12.11.2017 01:01:00	385578	12.66	1.949	1.59	1.496	2.855	442.2	0
12.11.2017 02:01:00	385579	12.66	1.933	1.546	1.461	2.811	453	0
12.11.2017 03:01:00	385580	12.66	1.999	1.631	1.584	2.783	455.7	0
12.11.2017 04:01:00	385581	12.66	1.886	1.47	1.423	2.764	436.8	0
12.11.2017 05:01:00	385582	12.65	1.868	1.471	1.395	2.746	459.8	0
12.11.2017 06:01:00	385583	12.65	1.868	1.443	1.396	2.727	454.4	0
12.11.2017 07:01:00	385584	12.65	1.83	1.424	1.329	2.708	459.8	0
12.11.2017 08:01:00	385585	12.65	1.717	1.254	1.178	2.699	463.2	0
12.11.2017 09:01:00	385586	12.65	1.679	1.263	1.169	2.67	459.1	0
12.11.2017 10:01:00	385587	12.65	1.641	1.244	1.169	2.651	455.7	0
12.11.2017 11:01:00	385588	12.65	1.603	1.122	1.037	2.623	455.7	0
12.11.2017 12:01:00	385589	12.65	1.603	1.131	1.065	2.604	453	0
12.11.2017 13:01:00	385590	12.65	1.537	1.074	0.999	2.576	455.7	0
12.11.2017 14:01:00	385591	12.65	1.499	1.074	0.961	2.557	463.9	0
12.11.2017 15:01:00	385592	12.65	1.566	1.112	1.037	2.538	470.7	0
12.11.2017 16:01:00	385593	12.65	1.32	0.81	0.687	2.519	447.6	0
12.11.2017 17:01:00	385594	12.65	1.254	0.734	0.63	2.491	463.2	0
12.11.2017 18:01:00	385595	12.65	1.207	0.64	0.535	2.463	454.4	0
12.11.2017 19:01:00	385596	12.65	1.207	0.744	0.64	2.425	466.6	0
12.11.2017 20:01:00	385597	12.65	1.244	0.734	0.621	2.406	470.7	0
12.11.2017 21:01:00	385598	12.65	1.226	0.762	0.668	2.387	455.8	0
12.11.2017 22:01:00	385599	12.65	1.263	0.772	0.658	2.368	465.2	0
12.11.2017 23:01:00	385600	12.65	1.254	0.715	0.649	2.359	463.9	0
13.11.2017 00:01:00	385601	12.65	1.226	0.744	0.658	2.34	449	0
13.11.2017 01:01:00	385602	12.65	1.263	0.772	0.734	2.321	476.1	0
13.11.2017 02:01:00	385603	12.65	1.263	0.781	0.734	2.312	468	0
13.11.2017 03:01:00	385604	12.65	1.235	0.81	0.734	2.302	468	0
13.11.2017 04:01:00	385605	12.65	1.244	0.753	0.687	2.293	463.2	0
13.11.2017 05:01:00	385606	12.64	1.207	0.772	0.658	2.274	468	0
13.11.2017 06:01:00	385607	12.64	1.254	0.838	0.734	2.264	470.7	0
13.11.2017 07:01:00	385608	12.65	1.301	0.923	0.857	2.255	457.1	0
13.11.2017 08:01:00	385609	12.64	1.32	0.923	0.838	2.255	466.6	0
13.11.2017 09:01:00	385610	12.64	1.339	0.961	0.885	2.245	470.7	0
13.11.2017 10:01:00	385611	12.64	1.358	0.98	0.904	2.245	458.5	0
13.11.2017 11:01:00	385612	12.64	1.339	0.923	0.885	2.245	457.1	0
13.11.2017 12:01:00	385613	12.64	1.414	0.97	0.914	2.236	476.1	0
13.11.2017 13:01:00	385614	12.64	1.377	1.008	0.942	2.227	466.6	0
13.11.2017 14:01:00	385615	12.64	1.396	1.046	0.952	2.227	472	0
13.11.2017 15:01:00	385616	12.64	1.367	1.037	0.961	2.217	466.6	0
13.11.2017 16:01:00	385617	12.64	1.414	1.046	1.008	2.217	450.3	0
13.11.2017 17:01:00	385618	12.64	1.405	1.093	1.008	2.217	470.7	0
13.11.2017 18:01:00	385619	12.64	1.405	1.074	0.999	2.208	468	0
13.11.2017 19:01:00	385620	12.64	1.405	1.037	0.97	2.208	474.7	0
13.11.2017 20:01:00	385621	12.64	1.433	1.055	0.999	2.208	471.4	0
13.11.2017 21:01:00	385622	12.64	1.377	1.027	0.97	2.208	481.5	0
13.11.2017 22:01:00	385623	12.64	1.396	1.037	0.961	2.198	465.2	0
13.11.2017 23:01:00	385624	12.64	1.339	0.999	0.942	2.189	459.2	0
14.11.2017 00:01:00	385625	12.64	1.32	0.98	0.904	2.179	470.7	0
14.11.2017 01:01:00	385626	12.64	1.339	0.999	0.904	2.179	467.3	0
14.11.2017 02:01:00	385627	12.64	1.358	1.037	0.952	2.17	458.5	0
14.11.2017 03:01:00	385628	12.64	1.414	1.074	0.989	2.17	480.2	0
14.11.2017 04:01:00	385629	12.64	1.377	1.027	0.961	2.16	470.7	0
14.11.2017 05:01:00	385630	12.64	1.348	1.018	0.98	2.151	467.3	0
14.11.2017 06:01:00	385631	12.64	1.396	1.046	0.98	2.151	473.4	0
14.11.2017 07:01:00	385632	12.64	1.414	1.103	1.037	2.151	453	0
14.11.2017 08:01:00	385633	12.64	1.377	1.037	0.961	2.142	458.5	0
14.11.2017 09:01:00	385634	12.64	1.32	0.98	0.923	2.142	461.2	0
14.11.2017 10:01:00	385635	12.64	1.329	0.999	0.923	2.132	459.8	0
14.11.2017 11:01:00	385636	12.64	1.339	0.961	0.904	2.123	470.7	0
14.11.2017 12:01:00	385637	12.64	1.339	0.98	0.942	2.123	455.8	0
14.11.2017 13:01:00	385638	12.64	1.396	1.093	1.037	2.113	457.1	0
14.11.2017 14:01:00	385639	12.64	1.396	1.055	1.018	2.113	466.6	0
14.11.2017 15:01:00	385640	12.64	1.452	1.112	1.065	2.113	457.1	0
14.11.2017 16:01:00	385641	12.64	1.414	1.122	1.055	2.113	452.4	0
14.11.2017 17:01:00	385642	12.64	1.396	1.084	1.046	2.113	470.7	0
14.11.2017 18:01:00	385643	12.64	1.396	1.055	1.018	2.104	467.3	0
14.11.2017 19:01:00	385644	12.64	1.367	1.065	0.999	2.094	473.4	0
14.11.2017 20:01:00	385645	12.64	1.358	1.027	0.999	2.094	476.1	0
14.11.2017 21:01:00	385646	12.64	1.358	1.027	0.952	2.094	472	0
14.11.2017 22:01:00	385647	12.64	1.386	1.046	0.999	2.085	459.8	0
14.11.2017 23:01:00	385648	12.64	1.329	0.999	0.923	2.075	459.2	0
15.11.2017 00:01:00	385649	12.64	1.292	0.933	0.876	2.075	468	0
15.11.2017 01:01:00	385650	12.64	1.169	0.819	0.753	2.066	458.5	0
15.11.2017 02:01:00	385651	12.64	1.112	0.753	0.658	2.057	460.5	0
15.11.2017 03:01:00	385652	12.64	1.112	0.706	0.658	2.038	470.7	0
15.11.2017 04:01:00	385653	12.64	1.112	0.677	0.602	2.019	463.9	0
15.11.2017 05:01:00	385654	12.64	1.065	0.658	0.583	2	459.8	0
15.11.2017 06:01:00	385655	12.64	1.055	0.687	0.592	1.991	463.9	0
15.11.2017 07:01:00	385656	12.64	1.055	0.658	0.583	1.981	473.4	0
15.11.2017 08:01:00	385657	12.64	1.018	0.554	0.479	1.972	478.8	0
15.11.2017 09:01:00	385658	12.64	1.037	0.63	0.583	1.953	468	0
15.11.2017 10:01:00	385659	12.64	0.923	0.507	0.431	1.943	457.1	0
15.11.2017 11:01:00	385660	12.64	0.904	0.469	0.394	1.924	466.6	0
15.11.2017 12:01:00	385661	12.64	0.961	0.564	0.469	1.915	469.3	0
15.11.2017 13:01:00	385662	12.64	0.885	0.431	0.346	1.906	463.9	0
15.11.2017 14:01:00	385663	12.64	0.866	0.479	0.375	1.887	459.8	0
15.11.2017 15:01:00	385664	12.64	0.904	0.46	0.394	1.877	462.5	0
15.11.2017 16:01:00	385665	12.64	1.018	0.621	0.545	1.868	466.6	0
15.11.2017 17:01:00	385666	12.64	1.009	0.64	0.564	1.868	470.7	0
15.11.2017 18:01:00	385667	12.64	1.037	0.658	0.621	1.868	467.3	0
15.11.2017 19:01:00	385668	12.64	1.112	0.772	0.734	1.868	461.2	0
15.11.2017 20:01:00	385669	12.64	1.074	0.734	0.677	1.868	455.8	0
15.11.2017 21:01:00	385670	12.64	1.046	0.715	0.658	1.868	454.4	0
15.11.2017 22:01:00	385671	12.64	1.188	0.885	0.914	1.868	459.8	0
15.11.2017 23:01:00	385672	12.64	1.093	0.753	0.677	1.868	468	0
16.11.2017 00:01:00	385673	12.64	1.131	0.8	0.772	1.868	462.5	0
16.11.2017 01:01:00	385674	12.64	1.15	0.829	0.781	1.868	473.4	0
16.11.2017 02:01:00	385675	12.64	1.15	0.848	0.819	1.868	456.5	0
16.11.2017 03:01:00	385676	12.64	1.226	0.961	0.923	1.877	474.7	0
16.11.2017 04:01:00	385677	12.64	1.367	1.169	1.178	1.877	466.6	0
16.11.2017 05:01:00	385678	12.64	2.151	1.858	2.019	1.896	482.9	0
16.11.2017 06:01:00	385679	12.64	1.585	1.424	1.481	1.915	474.7	0
16.11.2017 07:01:00	385680	12.64	1.547	1.396	1.405	1.934	473.4	0
16.11.2017 08:01:00	385681	12.64	1.462	1.273	1.263	1.953	483.6	0
16.11.2017 09:01:00	385682	12.64	1.575	1.424	1.433	1.962	472	0
16.11.2017 10:01:00	385683	12.64	1.471	1.292	1.301	1.972	459.8	0
16.11.2017 11:01:00	385684	12.64	1.433	1.188	1.197	1.981	463.9	0
16.11.2017 12:01:00	385685	12.64	1.528	1.348	1.367	1.981	472	0
16.11.2017 13:01:00	385686	12.64	1.566	1.377	1.386	1.981	465.2	0
16.11.2017 14:01:00	385687	12.64	1.566	1.348	1.348	1.991	446.3	0
16.11.2017 15:01:00	385688	12.64	1.433	1.178	1.169	1.991	470.7	0
16.11.2017 16:01:00	385689	12.64	1.462	1.216	1.188	1.991	472	0
16.11.2017 17:01:00	385690	12.64	1.301	1.027	0.952	1.981	474.7	0
16.11.2017 18:01:00	385691	12.64	1.254	0.952	0.904	1.972	466.6	0
16.11.2017 19:01:00	385692	12.64	1.244	0.923	0.895	1.972	474.8	0
16.11.2017 20:01:00	385693	12.64	1.15	0.819	0.791	1.953	456.5	0
16.11.2017 21:01:00	385694	12.64	1.207	0.923	0.914	1.934	453	0
16.11.2017 22:01:00	385695	12.64	1.207	0.942	0.904	1.915	461.2	0
16.11.2017 23:01:00	385696	12.64	1.226	0.999	0.961	1.906	470.7	0
17.11.2017 00:01:00	385697	12.64	1.348	1.084	1.056	1.896	450.4	0
17.11.2017 01:01:00	385698	12.64	1.282	0.989	0.98	1.896	457.2	0
17.11.2017 02:01:00	385699	12.64	1.273	1.008	0.999	1.896	451	0
17.11.2017 03:01:00	385700	12.64	1.244	0.97	0.933	1.896	452.4	0
17.11.2017 04:01:00	385701	12.64	1.244	0.989	0.933	1.887	447.6	0
17.11.2017 05:01:00	385702	12.64	1.282	1.008	0.97	1.896	461.2	0
17.11.2017 06:01:00	385703	12.64	1.301	0.999	0.961	1.896	465.3	0
17.11.2017 07:01:00	385704	12.63	1.282	0.999	0.989	1.896	462.5	0
17.11.2017 08:01:00	385705	12.63	1.254	0.97	0.923	1.896	465.3	0
17.11.2017 09:01:00	385706	12.63	1.244	0.97	0.923	1.896	455.8	0
17.11.2017 10:01:00	385707	12.63	1.244	0.923	0.885	1.896	476.1	0
17.11.2017 11:01:00	385708	12.63	1.244	0.97	0.904	1.887	440.9	0
17.11.2017 12:01:00	385709	12.63	1.282	1.008	0.933	1.887	458.5	0
17.11.2017 13:01:00	385710	12.63	1.263	0.98	0.933	1.887	440.9	0
17.11.2017 14:01:00	385711	12.63	1.282	1.008	0.952	1.887	477.5	0
17.11.2017 15:01:00	385712	12.63	1.301	1.046	0.999	1.887	461.2	0
17.11.2017 16:01:00	385713	12.63	1.263	1.027	0.97	1.887	452.4	0
17.11.2017 17:01:00	385714	12.63	1.254	0.989	0.942	1.887	462.6	0
17.11.2017 18:01:00	385715	12.63	1.263	0.999	0.961	1.887	455.8	0
17.11.2017 19:01:00	385716	12.63	1.226	0.933	0.914	1.877	470.7	0
17.11.2017 20:01:00	385717	12.63	1.226	0.97	0.933	1.877	453.1	0
17.11.2017 21:01:00	385718	12.63	1.131	0.848	0.781	1.877	466.6	0
17.11.2017 22:01:00	385719	12.63	1.216	0.933	0.895	1.868	466.6	0
17.11.2017 23:01:00	385720	12.63	1.263	1.008	0.98	1.868	469.3	0
18.11.2017 00:01:00	385721	12.63	1.263	0.97	0.933	1.868	438.1	0
18.11.2017 01:01:00	385722	12.63	1.263	0.999	0.961	1.868	463.9	0
18.11.2017 02:01:00	385723	12.63	1.282	1.037	0.999	1.868	466.6	0
18.11.2017 03:01:00	385724	12.63	1.311	1.046	1.037	1.868	474.8	0
18.11.2017 04:01:00	385725	12.63	1.301	1.046	1.018	1.868	459.8	0
18.11.2017 05:01:00	385726	12.63	1.339	1.093	1.065	1.868	465.3	0
18.11.2017 06:01:00	385727	12.63	1.348	1.093	1.074	1.877	460.5	0
18.11.2017 07:01:00	385728	12.63	1.339	1.093	1.056	1.877	462.6	0
18.11.2017 08:01:00	385729	12.63	1.32	1.056	1.018	1.877	449	0
18.11.2017 09:01:00	385730	12.63	1.32	1.103	1.046	1.877	473.4	0
18.11.2017 10:01:00	385731	12.63	1.273	1.056	0.999	1.877	466.6	0
18.11.2017 11:01:00	385732	12.63	1.282	1.046	0.999	1.877	471.4	0
18.11.2017 12:01:00	385733	12.63	1.254	0.98	0.942	1.868	449	0
18.11.2017 13:01:00	385734	12.63	1.226	0.961	0.904	1.868	476.1	0
18.11.2017 14:01:00	385735	12.63	1.254	0.97	0.914	1.868	455.8	0
18.11.2017 15:01:00	385736	12.63	1.226	0.961	0.923	1.858	440.8	0
18.11.2017 16:01:00	385737	12.63	1.131	0.838	0.791	1.849	451.7	0
18.11.2017 17:01:00	385738	12.63	1.046	0.696	0.64	1.839	444.9	0
18.11.2017 18:01:00	385739	12.63	1.074	0.744	0.687	1.821	455.8	0
18.11.2017 19:01:00	385740	12.63	0.999	0.649	0.583	1.811	463.9	0
18.11.2017 20:01:00	385741	12.63	0.989	0.621	0.583	1.802	459.1	0
18.11.2017 21:01:00	385742	12.63	0.961	0.583	0.526	1.783	458.5	0
18.11.2017 22:01:00	385743	12.63	0.838	0.46	0.384	1.764	453	0
18.11.2017 23:01:00	385744	12.63	0.8	0.422	0.356	1.754	461.2	0
19.11.2017 00:01:00	385745	12.63	0.716	0.29	0.224	1.726	466.6	0
19.11.2017 01:01:00	385746	12.63	0.641	0.187	0.101	1.708	472.1	0
19.11.2017 02:01:00	385747	12.63	0.681	0.236	0.17	1.682	485.7	0
19.11.2017 03:01:00	385748	12.63	0.643	0.207	0.113	1.663	462.6	0
19.11.2017 04:01:00	385749	12.63	0.587	0.171	0.057	1.646	469.5	0
19.11.2017 05:01:00	385750	12.63	0.654	0.171	0.133	1.627	480.3	0
19.11.2017 06:01:00	385751	12.63	0.653	0.208	0.161	1.617	458.6	0
19.11.2017 07:01:00	385752	12.63	0.569	0.133	0.114	1.608	450.5	0
19.11.2017 08:01:00	385753	12.63	0.626	0.143	0.115	1.59	471.5	0
19.11.2017 09:01:00	385754	12.62	0.512	0.105	0.039	1.571	483	0
19.11.2017 10:01:00	385755	12.63	0.474	0.02	0.001	1.571	474.9	0
19.11.2017 11:01:00	385756	12.62	0.475	0.011	-0.056	1.552	487.1	0
19.11.2017 12:01:00	385757	12.62	0.38	-0.056	-0.15	1.533	460	0
19.11.2017 13:01:00	385758	12.62	0.361	-0.094	-0.188	1.505	469.5	0
19.11.2017 14:01:00	385759	12.62	0.399	-0.084	-0.15	1.496	466.8	0
19.11.2017 15:01:00	385760	12.62	0.162	-0.302	-0.397	1.467	481.7	0
19.11.2017 16:01:00	385761	12.62	0.143	-0.425	-0.454	1.448	469.5	0
19.11.2017 17:01:00	385762	12.62	-0.15	-0.786	-0.938	1.42	461.3	0
19.11.2017 18:01:00	385763	12.62	-0.359	-1.1	-1.205	1.373	481.7	0
19.11.2017 19:01:00	385764	12.63	-0.453	-1.184	-1.27	1.327	465.4	0
19.11.2017 20:01:00	385765	12.63	-0.603	-1.383	-1.564	1.281	474.9	0
19.11.2017 21:01:00	385766	12.63	-0.867	-1.734	-1.829	1.236	479.6	0
19.11.2017 22:01:00	385767	12.62	-0.848	-1.59	-1.791	1.189	473.5	0
19.11.2017 23:01:00	385768	12.62	-1.038	-1.819	-2.03	1.151	498	0
20.11.2017 00:01:00	385769	12.62	-1.152	-2.03	-2.221	1.123	487.2	0
20.11.2017 01:01:00	385770	12.62	-1.257	-2.125	-2.336	1.085	485.9	0
20.11.2017 02:01:00	385771	12.62	-1.447	-2.403	-2.595	1.057	466.9	0
20.11.2017 03:01:00	385772	12.62	-1.4	-2.451	-2.585	1.038	490	0
20.11.2017 04:01:00	385773	12.62	-1.571	-2.48	-2.682	1.01	499.5	0
20.11.2017 05:01:00	385774	12.62	-1.418	-2.297	-2.489	0.982	480.5	0
20.11.2017 06:01:00	385775	12.62	-1.457	-2.288	-2.499	0.962	491.3	0
20.11.2017 07:01:00	385776	12.62	-1.438	-2.298	-2.605	0.934	473.7	0
20.11.2017 08:01:00	385777	12.62	-1.38	-2.211	-2.432	0.916	479.8	0
20.11.2017 09:01:00	385778	12.61	-1.275	-2.068	-2.259	0.906	491.3	0
20.11.2017 10:01:00	385779	12.61	-1.4	-2.221	-2.49	0.887	483.2	0
20.11.2017 11:01:00	385780	12.61	-1.533	-2.422	-2.624	0.868	479.1	0
20.11.2017 12:01:00	385781	12.61	-1.657	-2.528	-2.787	0.849	480.5	0
20.11.2017 13:01:00	385782	12.61	-1.657	-2.547	-2.739	0.84	468.3	0
20.11.2017 14:01:00	385783	12.61	-1.654	-2.564	-2.746	0.823	483.2	0
20.11.2017 15:01:00	385784	12.61	-1.817	-2.794	-3.025	0.804	480.5	0
20.11.2017 16:01:00	385785	12.61	-1.73	-2.669	-2.852	0.786	480.5	0
20.11.2017 17:01:00	385786	12.61	-1.968	-2.86	-3.091	0.778	490	0
20.11.2017 18:01:00	385787	12.61	-1.977	-2.927	-3.11	0.759	475.1	0
20.11.2017 19:01:00	385788	12.61	-2.12	-3.129	-3.293	0.741	480.5	0
20.11.2017 20:01:00	385789	12.61	-2.178	-3.148	-3.389	0.722	472.5	0
20.11.2017 21:01:00	385790	12.61	-2.331	-3.322	-3.563	0.703	480.6	0
20.11.2017 22:01:00	385791	12.61	-2.446	-3.496	-3.738	0.684	484.7	0
20.11.2017 23:01:00	385792	12.61	-2.485	-3.534	-3.757	0.665	494.2	0
21.11.2017 00:01:00	385793	12.61	-2.581	-3.612	-3.864	0.646	475.2	0
21.11.2017 01:01:00	385794	12.61	-2.484	-3.573	-3.795	0.628	484.7	0
21.11.2017 02:01:00	385795	12.61	-2.715	-3.718	-4.019	0.608	486.1	0
21.11.2017 03:01:00	385796	12.61	-2.753	-3.757	-4.057	0.59	484.7	0
21.11.2017 04:01:00	385797	12.6	-2.897	-3.93	-4.173	0.572	485.4	0
21.11.2017 05:01:00	385798	12.61	-2.817	-3.977	-4.239	0.556	483.4	0
21.11.2017 06:01:00	385799	12.6	-3.009	-4.082	-4.394	0.538	477.3	0
21.11.2017 07:01:00	385800	12.6	-2.96	-4.014	-4.267	0.519	490.2	0
21.11.2017 08:01:00	385801	12.6	-3.018	-4.179	-4.384	0.5	480.7	0
21.11.2017 09:01:00	385802	12.6	-3.095	-4.121	-4.462	0.481	491.5	0
21.11.2017 10:01:00	385803	12.6	-3.085	-4.111	-4.374	0.463	503.1	0
21.11.2017 11:01:00	385804	12.6	-2.845	-3.888	-4.131	0.453	486.1	0
21.11.2017 12:01:00	385805	12.6	-3.105	-4.16	-4.452	0.434	491.5	0
21.11.2017 13:01:00	385806	12.6	-2.902	-3.917	-4.13	0.425	482	0
21.11.2017 14:01:00	385807	12.6	-2.883	-3.888	-4.102	0.406	488.8	0
21.11.2017 15:01:00	385808	12.6	-2.835	-3.801	-4.033	0.387	491.5	0
21.11.2017 16:01:00	385809	12.6	-3.018	-3.956	-4.247	0.377	477.9	0
21.11.2017 17:01:00	385810	12.6	-2.864	-3.8	-3.994	0.349	492.9	0
21.11.2017 18:01:00	385811	12.6	-2.893	-3.772	-4.024	0.349	490.2	0
21.11.2017 19:01:00	385812	12.6	-2.864	-3.742	-3.917	0.33	465	0
21.11.2017 20:01:00	385813	12.6	-2.845	-3.742	-4.014	0.311	492.2	0
21.11.2017 21:01:00	385814	12.6	-2.374	-3.172	-3.317	0.311	480.7	0
21.11.2017 22:01:00	385815	12.6	-2.04	-2.74	-2.923	0.291	484.7	0
21.11.2017 23:01:00	385816	12.6	-1.814	-2.36	-2.503	0.287	494.2	0
22.11.2017 00:01:00	385817	12.6	-1.652	-2.178	-2.274	0.287	494.2	0
22.11.2017 01:01:00	385818	12.6	-1.518	-2.053	-2.13	0.287	486.1	0
22.11.2017 02:01:00	385819	12.61	-1.499	-1.919	-1.958	0.277	499.6	0
22.11.2017 03:01:00	385820	12.61	-1.337	-1.776	-1.805	0.277	475.1	0
22.11.2017 04:01:00	385821	12.61	-1.328	-1.776	-1.833	0.277	491.4	0
22.11.2017 05:01:00	385822	12.61	-1.386	-1.816	-1.911	0.266	483.2	0
22.11.2017 06:01:00	385823	12.61	-1.328	-1.758	-1.815	0.267	479.1	0
22.11.2017 07:01:00	385824	12.61	-1.434	-1.892	-1.988	0.266	477.8	0
22.11.2017 08:01:00	385825	12.61	-1.529	-1.959	-2.083	0.267	465.6	0
22.11.2017 09:01:00	385826	12.61	-1.605	-2.092	-2.226	0.258	472.4	0
22.11.2017 10:01:00	385827	12.61	-1.671	-2.207	-2.264	0.249	468.3	0
22.11.2017 11:01:00	385828	12.61	-1.709	-2.207	-2.312	0.249	484.6	0
22.11.2017 12:01:00	385829	12.61	-1.604	-2.14	-2.264	0.249	471	0
22.11.2017 13:01:00	385830	12.61	-1.7	-2.226	-2.331	0.23	475.1	0
22.11.2017 14:01:00	385831	12.61	-1.757	-2.283	-2.417	0.23	495.5	0
22.11.2017 15:01:00	385832	12.61	-1.671	-2.168	-2.283	0.23	498.2	0
22.11.2017 16:01:00	385833	12.61	-1.585	-2.111	-2.197	0.23	483.3	0
22.11.2017 17:01:00	385834	12.61	-1.528	-1.986	-2.14	0.22	492	0
22.11.2017 18:01:00	385835	12.61	-1.48	-1.91	-1.977	0.22	488.7	0
22.11.2017 19:01:00	385836	12.61	-1.414	-1.91	-1.939	0.211	475.1	0
22.11.2017 20:01:00	385837	12.61	-1.338	-1.681	-1.777	0.22	472.4	0
22.11.2017 21:01:00	385838	12.61	-1.31	-1.73	-1.787	0.219	483.2	0
22.11.2017 22:01:00	385839	12.61	-1.311	-1.683	-1.702	0.218	481.8	0
22.11.2017 23:01:00	385840	12.61	-1.197	-1.521	-1.549	0.209	481.8	0
23.11.2017 00:01:00	385841	12.61	-1.15	-1.493	-1.493	0.217	471	0
23.11.2017 01:01:00	385842	12.61	-1.027	-1.38	-1.38	0.216	472.3	0
23.11.2017 02:01:00	385843	12.61	-0.999	-1.275	-1.294	0.216	488	0
23.11.2017 03:01:00	385844	12.61	-0.98	-1.304	-1.323	0.215	463.5	0
23.11.2017 04:01:00	385845	12.61	-1.018	-1.294	-1.323	0.206	475.7	0
23.11.2017 05:01:00	385846	12.61	-0.999	-1.294	-1.285	0.215	465.6	0
23.11.2017 06:01:00	385847	12.61	-0.914	-1.18	-1.19	0.215	480.5	0
23.11.2017 07:01:00	385848	12.61	-0.838	-1.104	-1.123	0.215	471	0
23.11.2017 08:01:00	385849	12.61	-0.924	-1.2	-1.219	0.215	487.3	0
23.11.2017 09:01:00	385850	12.61	-0.905	-1.19	-1.171	0.215	469	0
23.11.2017 10:01:00	385851	12.61	-0.876	-1.114	-1.114	0.225	471.7	0
23.11.2017 11:01:00	385852	12.61	-0.914	-1.219	-1.266	0.224	469	0
23.11.2017 12:01:00	385853	12.61	-0.914	-1.209	-1.228	0.224	475.7	0
23.11.2017 13:01:00	385854	12.61	-0.914	-1.2	-1.219	0.224	477.1	0
23.11.2017 14:01:00	385855	12.6	-0.829	-1.133	-1.133	0.224	450.6	0
23.11.2017 15:01:00	385856	12.61	-0.905	-1.181	-1.209	0.224	471	0
23.11.2017 16:01:00	385857	12.61	-0.753	-1	-1.019	0.224	471	0
23.11.2017 17:01:00	385858	12.61	-0.743	-0.971	-0.981	0.224	461.5	0
23.11.2017 18:01:00	385859	12.61	-0.61	-0.848	-0.838	0.224	461.5	0
23.11.2017 19:01:00	385860	12.61	-0.563	-0.81	-0.8	0.234	473.7	0
23.11.2017 20:01:00	385861	12.61	-0.468	-0.686	-0.676	0.234	473	0
23.11.2017 21:01:00	385862	12.61	-0.42	-0.582	-0.553	0.243	477.8	0
23.11.2017 22:01:00	385863	12.61	-0.354	-0.572	-0.553	0.243	464.2	0
23.11.2017 23:01:00	385864	12.61	-0.259	-0.411	-0.382	0.243	460.1	0
24.11.2017 00:01:00	385865	12.6	-0.164	-0.287	-0.259	0.243	464.1	0
24.11.2017 01:01:00	385866	12.61	-0.098	-0.23	-0.202	0.243	470.9	0
24.11.2017 02:01:00	385867	12.61	-0.041	-0.164	-0.117	0.253	455.9	0
24.11.2017 03:01:00	385868	12.61	-0.031	-0.164	-0.126	0.253	468.1	0
24.11.2017 04:01:00	385869	12.61	-0.012	-0.145	-0.107	0.253	468.8	0
24.11.2017 05:01:00	385870	12.61	0.092	-0.022	0.026	0.253	464	0
24.11.2017 06:01:00	385871	12.61	0.139	0.063	0.101	0.262	466.8	0
24.11.2017 07:01:00	385872	12.61	0.215	0.139	0.158	0.262	472.2	0
24.11.2017 08:01:00	385873	12.61	0.281	0.168	0.187	0.262	491.2	0
24.11.2017 09:01:00	385874	12.61	0.357	0.168	0.224	0.272	469.5	0
24.11.2017 10:01:00	385875	12.61	0.281	0.186	0.205	0.271	460	0
24.11.2017 11:01:00	385876	12.61	0.224	0.129	0.157	0.271	461.3	0
24.11.2017 12:01:00	385877	12.61	0.243	0.148	0.167	0.281	473.5	0
24.11.2017 13:01:00	385878	12.61	0.261	0.167	0.195	0.28	474.9	0
24.11.2017 14:01:00	385879	12.61	0.307	0.232	0.27	0.279	457.3	0
24.11.2017 15:01:00	385880	12.61	0.432	0.261	0.337	0.29	465.4	0
24.11.2017 16:01:00	385881	12.61	0.318	0.195	0.261	0.29	470.8	0
24.11.2017 17:01:00	385882	12.61	0.28	0.194	0.232	0.289	468.1	0
24.11.2017 18:01:00	385883	12.61	0.279	0.166	0.223	0.298	445	0
24.11.2017 19:01:00	385884	12.61	0.316	0.212	0.269	0.298	470.8	0
24.11.2017 20:01:00	385885	12.61	0.316	0.212	0.269	0.297	460	0
24.11.2017 21:01:00	385886	12.61	0.308	0.213	0.26	0.308	464	0
24.11.2017 22:01:00	385887	12.61	0.288	0.203	0.25	0.307	474.9	0
24.11.2017 23:01:00	385888	12.61	0.354	0.269	0.307	0.317	461.3	0
25.11.2017 00:01:00	385889	12.61	0.325	0.221	0.259	0.316	470.8	0
25.11.2017 01:01:00	385890	12.61	0.324	0.21	0.248	0.324	476.3	0
25.11.2017 02:01:00	385891	12.61	0.354	0.249	0.287	0.325	457.3	0
25.11.2017 03:01:00	385892	12.61	0.466	0.343	0.4	0.324	464	0
25.11.2017 04:01:00	385893	12.61	0.447	0.343	0.381	0.333	474.9	0
25.11.2017 05:01:00	385894	12.61	0.523	0.362	0.438	0.343	476.3	0
25.11.2017 06:01:00	385895	12.61	0.475	0.371	0.409	0.342	480.3	0
25.11.2017 07:01:00	385896	12.61	0.522	0.39	0.437	0.352	480.3	0
25.11.2017 08:01:00	385897	12.61	0.522	0.408	0.465	0.352	477.6	0
25.11.2017 09:01:00	385898	12.61	0.617	0.437	0.503	0.361	474.9	0
25.11.2017 10:01:00	385899	12.61	0.513	0.409	0.447	0.361	473.5	0
25.11.2017 11:01:00	385900	12.61	0.466	0.343	0.399	0.371	477.6	0
25.11.2017 12:01:00	385901	12.61	0.418	0.304	0.342	0.371	451.8	0
25.11.2017 13:01:00	385902	12.61	0.295	0.106	0.144	0.381	455.9	0
25.11.2017 14:01:00	385903	12.61	0.494	0.267	0.371	0.381	462.7	0
25.11.2017 15:01:00	385904	12.61	0.097	-0.055	-0.017	0.39	457.3	0
25.11.2017 16:01:00	385905	12.61	0.155	-0.035	0.013	0.392	472.2	0
25.11.2017 17:01:00	385906	12.61	0.06	-0.139	-0.082	0.401	483	0
25.11.2017 18:01:00	385907	12.61	0.023	-0.252	-0.252	0.401	468.1	0
25.11.2017 19:01:00	385908	12.61	-0.1	-0.327	-0.318	0.402	461.3	0
25.11.2017 20:01:00	385909	12.61	-0.137	-0.393	-0.431	0.403	462.7	0
25.11.2017 21:01:00	385910	12.6	-0.203	-0.544	-0.535	0.403	468.1	0
25.11.2017 22:01:00	385911	12.6	-0.288	-0.629	-0.639	0.413	472.2	0
25.11.2017 23:01:00	385912	12.6	-0.382	-0.772	-0.838	0.414	469.5	0
26.11.2017 00:01:00	385913	12.6	-0.553	-0.99	-1.057	0.404	491.2	0
26.11.2017 01:01:00	385914	12.6	-0.515	-0.924	-0.99	0.404	469.5	0
26.11.2017 02:01:00	385915	12.6	-0.544	-0.933	-1	0.414	466.8	0
26.11.2017 03:01:00	385916	12.6	-0.639	-1.057	-1.133	0.414	462.8	0
26.11.2017 04:01:00	385917	12.6	-0.914	-1.466	-1.533	0.414	480.4	0
26.11.2017 05:01:00	385918	12.61	-0.895	-1.352	-1.514	0.414	462.8	0
26.11.2017 06:01:00	385919	12.61	-0.943	-1.485	-1.609	0.414	469.6	0
26.11.2017 07:01:00	385920	12.61	-1.057	-1.638	-1.781	0.404	471.7	0
26.11.2017 08:01:00	385921	12.61	-1.304	-1.963	-2.116	0.404	473.7	0
26.11.2017 09:01:00	385922	12.6	-1.409	-2.03	-2.269	0.404	472.3	0
26.11.2017 10:01:00	385923	12.6	-1.4	-2.02	-2.164	0.395	475.1	0
26.11.2017 11:01:00	385924	12.6	-1.39	-2.011	-2.145	0.395	476.4	0
26.11.2017 12:01:00	385925	12.6	-1.552	-2.269	-2.422	0.395	468.3	0
26.11.2017 13:01:00	385926	12.6	-1.456	-2.106	-2.307	0.386	479.1	0
26.11.2017 14:01:00	385927	12.6	-1.569	-2.2	-2.353	0.378	466.9	0
26.11.2017 15:01:00	385928	12.6	-1.713	-2.363	-2.603	0.378	479.1	0
26.11.2017 16:01:00	385929	12.59	-1.663	-2.361	-2.581	0.38	488.6	0
26.11.2017 17:01:00	385930	12.59	-1.805	-2.514	-2.677	0.372	481.8	0
26.11.2017 18:01:00	385931	12.59	-1.815	-2.523	-2.715	0.362	453.3	0
26.11.2017 19:01:00	385932	12.59	-1.824	-2.523	-2.715	0.362	480.5	0
26.11.2017 20:01:00	385933	12.59	-1.862	-2.465	-2.638	0.353	487.3	0
26.11.2017 21:01:00	385934	12.59	-1.91	-2.542	-2.782	0.343	481.9	0
26.11.2017 22:01:00	385935	12.59	-1.643	-2.245	-2.418	0.334	464.2	0
26.11.2017 23:01:00	385936	12.59	-1.633	-2.331	-2.485	0.324	462.9	0
27.11.2017 00:01:00	385937	12.59	-1.528	-2.149	-2.37	0.324	488.7	0
27.11.2017 01:01:00	385938	12.59	-1.72	-2.351	-2.485	0.324	473.7	0
27.11.2017 02:01:00	385939	12.59	-1.509	-2.073	-2.235	0.315	483.2	0
27.11.2017 03:01:00	385940	12.59	-1.376	-1.901	-2.025	0.305	450.6	0
27.11.2017 04:01:00	385941	12.59	-1.453	-1.95	-2.112	0.304	472.3	0
27.11.2017 05:01:00	385942	12.59	-1.291	-1.806	-1.902	0.304	466.9	0
27.11.2017 06:01:00	385943	12.59	-1.369	-1.874	-1.999	0.303	466.9	0
27.11.2017 07:01:00	385944	12.59	-1.273	-1.75	-1.874	0.303	473.7	0
27.11.2017 08:01:00	385945	12.59	-1.293	-1.722	-1.875	0.302	469.6	0
27.11.2017 09:01:00	385946	12.59	-1.208	-1.656	-1.78	0.292	480.5	0
27.11.2017 10:01:00	385947	12.59	-1.255	-1.675	-1.837	0.292	491.3	0
27.11.2017 11:01:00	385948	12.59	-1.17	-1.58	-1.666	0.292	480.5	0
27.11.2017 12:01:00	385949	12.59	-1.075	-1.485	-1.571	0.282	483.9	0
27.11.2017 13:01:00	385950	12.59	-0.999	-1.37	-1.456	0.291	492.7	0
27.11.2017 14:01:00	385951	12.59	-0.933	-1.323	-1.38	0.281	479.1	0
27.11.2017 15:01:00	385952	12.59	-1.018	-1.428	-1.514	0.282	483.9	0
27.11.2017 16:01:00	385953	12.59	-0.952	-1.333	-1.39	0.282	452	0
27.11.2017 17:01:00	385954	12.59	-0.971	-1.333	-1.371	0.281	476.4	0
27.11.2017 18:01:00	385955	12.59	-0.885	-1.294	-1.304	0.282	485.9	0
27.11.2017 19:01:00	385956	12.59	-0.828	-1.18	-1.199	0.281	492.7	0
27.11.2017 20:01:00	385957	12.59	-0.819	-1.142	-1.19	0.281	460.1	0
27.11.2017 21:01:00	385958	12.59	-0.724	-1.076	-1.123	0.281	483.2	0
27.11.2017 22:01:00	385959	12.59	-0.8	-1.114	-1.161	0.281	462.8	0
27.11.2017 23:01:00	385960	12.59	-0.8	-1.142	-1.171	0.281	477.1	0
28.11.2017 00:01:00	385961	12.59	-0.733	-1.047	-1.076	0.281	473.7	0
28.11.2017 01:01:00	385962	12.59	-0.819	-1.133	-1.181	0.291	472.3	0
28.11.2017 02:01:00	385963	12.59	-0.8	-1.123	-1.219	0.281	477.8	0
28.11.2017 03:01:00	385964	12.59	-0.905	-1.228	-1.323	0.281	480.5	0
28.11.2017 04:01:00	385965	12.59	-0.924	-1.314	-1.371	0.281	475.1	0
28.11.2017 05:01:00	385966	12.59	-0.914	-1.323	-1.39	0.281	475.7	0
28.11.2017 06:01:00	385967	12.59	-1.066	-1.457	-1.562	0.281	477.8	0
28.11.2017 07:01:00	385968	12.59	-1.104	-1.533	-1.686	0.281	472.3	0
28.11.2017 08:01:00	385969	12.59	-1.371	-1.877	-1.991	0.272	476.4	0
28.11.2017 09:01:00	385970	12.59	-1.447	-2.039	-2.211	0.263	471	0
28.11.2017 10:01:00	385971	12.59	-1.607	-2.152	-2.362	0.265	498.8	0
28.11.2017 11:01:00	385972	12.59	-1.759	-2.476	-2.63	0.247	487.3	0
28.11.2017 12:01:00	385973	12.59	-1.843	-2.513	-2.744	0.249	465.6	0
28.11.2017 13:01:00	385974	12.59	-2.025	-2.782	-2.955	0.23	490	0
28.11.2017 14:01:00	385975	12.59	-1.939	-2.648	-2.821	0.23	480.6	0
28.11.2017 15:01:00	385976	12.59	-1.958	-2.552	-2.782	0.22	494.2	0
28.11.2017 16:01:00	385977	12.59	-2.025	-2.677	-2.83	0.211	475.9	0
28.11.2017 17:01:00	385978	12.59	-1.977	-2.59	-2.792	0.201	468.4	0
28.11.2017 18:01:00	385979	12.59	-1.881	-2.523	-2.715	0.192	479.3	0
28.11.2017 19:01:00	385980	12.58	-1.92	-2.542	-2.715	0.182	475.2	0
28.11.2017 20:01:00	385981	12.58	-1.843	-2.456	-2.629	0.182	486.1	0
28.11.2017 21:01:00	385982	12.58	-1.776	-2.322	-2.494	0.173	482	0
28.11.2017 22:01:00	385983	12.59	-1.805	-2.417	-2.542	0.173	467	0
28.11.2017 23:01:00	385984	12.58	-1.767	-2.312	-2.485	0.154	483.3	0
29.11.2017 00:01:00	385985	12.58	-1.681	-2.226	-2.398	0.154	472.5	0
29.11.2017 01:01:00	385986	12.59	-1.595	-2.187	-2.283	0.154	483.3	0
29.11.2017 02:01:00	385987	12.58	-1.595	-2.14	-2.302	0.154	467	0
29.11.2017 03:01:00	385988	12.58	-1.518	-1.986	-2.111	0.154	484.6	0
29.11.2017 04:01:00	385989	12.58	-1.585	-2.13	-2.207	0.154	476.4	0
29.11.2017 05:01:00	385990	12.58	-1.49	-1.958	-2.092	0.144	480.5	0
29.11.2017 06:01:00	385991	12.58	-1.405	-1.872	-1.978	0.144	494.1	0
29.11.2017 07:01:00	385992	12.59	-1.367	-1.834	-1.911	0.144	475.1	0
29.11.2017 08:01:00	385993	12.58	-1.414	-1.824	-1.92	0.135	481.8	0
29.11.2017 09:01:00	385994	12.59	-1.348	-1.749	-1.854	0.134	469.6	0
29.11.2017 10:01:00	385995	12.59	-1.272	-1.682	-1.787	0.134	475.1	0
29.11.2017 11:01:00	385996	12.59	-1.281	-1.682	-1.73	0.134	477.8	0
29.11.2017 12:01:00	385997	12.59	-1.273	-1.636	-1.75	0.132	472.3	0
29.11.2017 13:01:00	385998	12.58	-1.168	-1.588	-1.616	0.132	473.7	0
29.11.2017 14:01:00	385999	12.59	-1.083	-1.417	-1.503	0.132	476.4	0
29.11.2017 15:01:00	386000	12.59	-1.141	-1.551	-1.598	0.131	485.9	0
29.11.2017 16:01:00	386001	12.59	-1.217	-1.627	-1.684	0.131	480.5	0
29.11.2017 17:01:00	386002	12.59	-1.17	-1.523	-1.58	0.131	468.3	0
29.11.2017 18:01:00	386003	12.59	-1.113	-1.494	-1.514	0.13	480.5	0
29.11.2017 19:01:00	386004	12.59	-1.037	-1.38	-1.389	0.13	464.9	0
29.11.2017 20:01:00	386005	12.59	-1.046	-1.398	-1.437	0.131	469.6	0
29.11.2017 21:01:00	386006	12.59	-1.037	-1.342	-1.437	0.13	477.8	0
29.11.2017 22:01:00	386007	12.59	-1.009	-1.399	-1.428	0.13	477.1	0
29.11.2017 23:01:00	386008	12.59	-1.066	-1.428	-1.494	0.13	477.8	0
30.11.2017 00:01:00	386009	12.59	-1.142	-1.542	-1.571	0.13	466.9	0
30.11.2017 01:01:00	386010	12.59	-1.342	-1.742	-1.857	0.13	472.3	0
30.11.2017 02:01:00	386011	12.59	-1.56	-2.057	-2.21	0.122	465.6	0
30.11.2017 03:01:00	386012	12.59	-1.568	-2.074	-2.179	0.114	468.3	0
30.11.2017 04:01:00	386013	12.58	-1.853	-2.523	-2.62	0.115	479.8	0
30.11.2017 05:01:00	386014	12.58	-1.824	-2.408	-2.619	0.107	477.8	0
30.11.2017 06:01:00	386015	12.58	-1.929	-2.561	-2.715	0.107	472.4	0
30.11.2017 07:01:00	386016	12.58	-2.063	-2.715	-2.907	0.097	486	0
30.11.2017 08:01:00	386017	12.58	-2.063	-2.725	-2.869	0.078	482	0
30.11.2017 09:01:00	386018	12.58	-2.235	-2.984	-3.196	0.078	476.6	0
30.11.2017 10:01:00	386019	12.59	-2.101	-2.763	-2.927	0.069	488.8	0
30.11.2017 11:01:00	386020	12.59	-2.254	-2.926	-3.061	0.06	476.6	0
30.11.2017 12:01:00	386021	12.59	-2.389	-3.148	-3.37	0.059	484.7	0
30.11.2017 13:01:00	386022	12.59	-2.36	-3.09	-3.283	0.041	473.9	0
30.11.2017 14:01:00	386023	12.59	-2.398	-3.11	-3.312	0.04	465.7	0
30.11.2017 15:01:00	386024	12.58	-2.417	-3.1	-3.351	0.021	480.7	0
30.11.2017 16:01:00	386025	12.58	-2.55	-3.291	-3.504	0.023	482	0
30.11.2017 17:01:00	386026	12.58	-2.598	-3.358	-3.629	0.014	475.2	0
30.11.2017 18:01:00	386027	12.58	-2.578	-3.309	-3.541	0.005	480.7	0
30.11.2017 19:01:00	386028	12.58	-2.538	-3.26	-3.453	0.006	480.7	0
30.11.2017 20:01:00	386029	12.58	-2.663	-3.424	-3.637	-0.012	458.9	0
30.11.2017 21:01:00	386030	12.58	-2.749	-3.52	-3.752	-0.012	471.1	0
30.11.2017 22:01:00	386031	12.58	-2.932	-3.665	-3.908	-0.021	476.6	0
30.11.2017 23:01:00	386032	12.57	-2.874	-3.723	-3.985	-0.03	477.3	0
01.12.2017 00:01:00	386033	12.57	-2.979	-3.801	-4.063	-0.04	492.9	0
01.12.2017 01:01:00	386034	12.57	-2.902	-3.761	-3.975	-0.049	487.4	0
01.12.2017 02:01:00	386035	12.57	-3.008	-3.839	-4.013	-0.067	477.3	0
01.12.2017 03:01:00	386036	12.57	-3.085	-3.877	-4.11	-0.067	471.1	0
01.12.2017 04:01:00	386037	12.57	-3.064	-3.905	-4.148	-0.075	477.9	0
01.12.2017 05:01:00	386038	12.57	-2.938	-3.778	-3.991	-0.083	490.2	0
01.12.2017 06:01:00	386039	12.57	-2.88	-3.643	-3.856	-0.093	472.5	0
01.12.2017 07:01:00	386040	12.57	-2.978	-3.76	-3.925	-0.105	483.4	0
01.12.2017 08:01:00	386041	12.57	-3.044	-3.876	-4.138	-0.122	468.4	0
01.12.2017 09:01:00	386042	12.57	-2.919	-3.711	-3.953	-0.122	480.7	0
01.12.2017 10:01:00	386043	12.57	-2.938	-3.614	-3.827	-0.131	486.1	0
01.12.2017 11:01:00	386044	12.57	-2.649	-3.275	-3.43	-0.141	488.8	0
01.12.2017 12:01:00	386045	12.57	-2.556	-3.142	-3.335	-0.153	491.5	0
01.12.2017 13:01:00	386046	12.57	-2.326	-2.893	-3.028	-0.153	480.7	0
01.12.2017 14:01:00	386047	12.57	-2.087	-2.595	-2.672	-0.163	477.9	0
01.12.2017 15:01:00	386048	12.57	-2.06	-2.462	-2.501	-0.165	476.6	0
01.12.2017 16:01:00	386049	12.57	-1.9	-2.283	-2.34	-0.177	494.2	0
01.12.2017 17:01:00	386050	12.57	-1.748	-2.111	-2.159	-0.178	476.6	0
01.12.2017 18:01:00	386051	12.57	-1.557	-1.881	-1.958	-0.178	467.1	0
01.12.2017 19:01:00	386052	12.57	-1.499	-1.805	-1.872	-0.178	483.4	0
01.12.2017 20:01:00	386053	12.58	-1.48	-1.709	-1.767	-0.178	463	0
01.12.2017 21:01:00	386054	12.58	-1.366	-1.662	-1.681	-0.178	458.9	0
01.12.2017 22:01:00	386055	12.58	-1.261	-1.461	-1.528	-0.168	481.9	0
01.12.2017 23:01:00	386056	12.58	-1.213	-1.385	-1.442	-0.168	475.1	0
02.12.2017 00:01:00	386057	12.58	-1.128	-1.29	-1.309	-0.169	476.4	0
02.12.2017 01:01:00	386058	12.58	-1.071	-1.261	-1.261	-0.159	473.7	0
02.12.2017 02:01:00	386059	12.58	-0.986	-1.148	-1.157	-0.16	466.9	0
02.12.2017 03:01:00	386060	12.58	-1.026	-1.197	-1.216	-0.162	472.3	0
02.12.2017 04:01:00	386061	12.58	-0.949	-1.13	-1.13	-0.161	480.5	0
02.12.2017 05:01:00	386062	12.58	-0.885	-0.98	-1.008	-0.163	458.8	0
02.12.2017 06:01:00	386063	12.58	-0.809	-0.894	-0.894	-0.154	472.3	0
02.12.2017 07:01:00	386064	12.58	-0.609	-0.771	-0.752	-0.154	484.6	0
02.12.2017 08:01:00	386065	12.58	-0.467	-0.667	-0.648	-0.145	472.3	0
02.12.2017 09:01:00	386066	12.58	-0.392	-0.61	-0.544	-0.145	467.6	0
02.12.2017 10:01:00	386067	12.58	-0.43	-0.6	-0.6	-0.136	466.9	0
02.12.2017 11:01:00	386068	12.58	-0.449	-0.553	-0.544	-0.136	464.2	0
02.12.2017 12:01:00	386069	12.58	-0.43	-0.525	-0.506	-0.126	485.9	0
02.12.2017 13:01:00	386070	12.58	-0.373	-0.468	-0.468	-0.126	479.1	0
02.12.2017 14:01:00	386071	12.58	-0.354	-0.449	-0.439	-0.126	461.5	0
02.12.2017 15:01:00	386072	12.58	-0.221	-0.382	-0.344	-0.126	491.3	0
02.12.2017 16:01:00	386073	12.58	-0.297	-0.363	-0.354	-0.117	481.8	0
02.12.2017 17:01:00	386074	12.58	-0.202	-0.335	-0.306	-0.117	462.8	0
02.12.2017 18:01:00	386075	12.58	-0.202	-0.306	-0.278	-0.107	464.2	0
02.12.2017 19:01:00	386076	12.58	-0.174	-0.278	-0.24	-0.107	468.3	0
02.12.2017 20:01:00	386077	12.58	-0.079	-0.192	-0.126	-0.107	477.7	0
02.12.2017 21:01:00	386078	12.58	1.322	0.811	1.01	-0.088	480.4	0
02.12.2017 22:01:00	386079	12.58	0.821	0.243	0.537	-0.088	476.3	0
02.12.2017 23:01:00	386080	12.58	1.472	0.972	1.18	-0.088	487.1	0
03.12.2017 00:01:00	386081	12.58	0.346	0.157	0.289	-0.09	487.1	0
03.12.2017 01:01:00	386082	12.59	0.196	0.054	0.139	-0.089	469.5	0
03.12.2017 02:01:00	386083	12.59	0.773	0.31	0.48	-0.079	491.2	0
03.12.2017 03:01:00	386084	12.58	1.661	1.32	1.481	-0.07	499.3	0
03.12.2017 04:01:00	386085	12.59	1.742	1.373	1.534	-0.074	487.1	0
03.12.2017 05:01:00	386086	12.59	1.732	1.344	1.552	-0.075	510.2	0
03.12.2017 06:01:00	386087	12.58	1.836	1.411	1.571	-0.065	499.3	0
03.12.2017 07:01:00	386088	12.59	1.836	1.344	1.599	-0.065	530.5	0
03.12.2017 08:01:00	386089	12.59	1.826	1.259	1.477	-0.056	518.3	0
03.12.2017 09:01:00	386090	12.58	0.74	0.484	0.645	-0.056	499.3	0
03.12.2017 10:01:00	386091	12.58	0.683	0.399	0.607	-0.056	515.6	0
03.12.2017 11:01:00	386092	12.59	0.456	0.219	0.361	-0.056	504.7	0
03.12.2017 12:01:00	386093	12.59	0.268	0.116	0.164	-0.054	472.2	0
03.12.2017 13:01:00	386094	12.59	0.251	0.109	0.147	-0.042	489.8	0
03.12.2017 14:01:00	386095	12.59	0.253	0.11	0.158	-0.041	496.6	0
03.12.2017 15:01:00	386096	12.59	0.196	0.082	0.12	-0.031	500.7	0
03.12.2017 16:01:00	386097	12.59	0.252	0.119	0.147	-0.033	506.8	0
03.12.2017 17:01:00	386098	12.59	0.148	0.063	0.1	-0.023	504.7	0
03.12.2017 18:01:00	386099	12.59	0.148	0.073	0.101	-0.022	489.8	0
03.12.2017 19:01:00	386100	12.59	0.149	0.063	0.111	-0.022	499.3	0
03.12.2017 20:01:00	386101	12.59	0.13	0.044	0.073	-0.012	493.9	0
03.12.2017 21:01:00	386102	12.58	0.376	0.149	0.224	-0.012	511.5	0
03.12.2017 22:01:00	386103	12.58	-0.051	-0.193	-0.165	-0.003	507.5	0
03.12.2017 23:01:00	386104	12.58	-0.221	-0.373	-0.373	-0.003	483	0
04.12.2017 00:01:00	386105	12.58	0.177	-0.05	0.035	0.007	475.6	0
04.12.2017 01:01:00	386106	12.58	-0.193	-0.363	-0.392	0.016	491.2	0
04.12.2017 02:01:00	386107	12.58	-0.249	-0.439	-0.411	0.016	480.3	0
04.12.2017 03:01:00	386108	12.58	-0.297	-0.477	-0.458	0.026	468.1	0
04.12.2017 04:01:00	386109	12.58	-0.183	-0.382	-0.354	0.035	502	0
04.12.2017 05:01:00	386110	12.58	-0.211	-0.411	-0.401	0.035	491.2	0
04.12.2017 06:01:00	386111	12.58	-0.145	-0.287	-0.268	0.044	468.8	0
04.12.2017 07:01:00	386112	12.58	-0.041	-0.164	-0.145	0.044	495.3	0
04.12.2017 08:01:00	386113	12.58	-0.069	-0.23	-0.202	0.054	491.2	0
04.12.2017 09:01:00	386114	12.58	-0.098	-0.202	-0.193	0.063	462.7	0
04.12.2017 10:01:00	386115	12.58	0.981	0.281	0.527	0.073	483	0
04.12.2017 11:01:00	386116	12.58	-0.012	-0.164	-0.145	0.073	477.6	0
04.12.2017 12:01:00	386117	12.58	-0.05	-0.193	-0.164	0.082	472.2	0
04.12.2017 13:01:00	386118	12.58	-0.126	-0.268	-0.259	0.082	474.9	0
04.12.2017 14:01:00	386119	12.58	-0.089	-0.278	-0.259	0.091	484.4	0
04.12.2017 15:01:00	386120	12.58	-0.117	-0.278	-0.259	0.101	465.4	0
04.12.2017 16:01:00	386121	12.58	-0.126	-0.316	-0.297	0.101	472.2	0
04.12.2017 17:01:00	386122	12.58	-0.155	-0.297	-0.287	0.111	453.2	0
04.12.2017 18:01:00	386123	12.58	-0.012	-0.202	-0.155	0.111	468.1	0
04.12.2017 19:01:00	386124	12.58	-0.164	-0.335	-0.316	0.12	470.8	0
04.12.2017 20:01:00	386125	12.58	-0.164	-0.316	-0.288	0.129	483.7	0
04.12.2017 21:01:00	386126	12.58	-0.259	-0.42	-0.43	0.13	445	0
04.12.2017 22:01:00	386127	12.58	-0.126	-0.23	-0.211	0.139	476.3	0
04.12.2017 23:01:00	386128	12.58	-0.164	-0.325	-0.297	0.139	464	0